{ "fields": [{"id":"_id","type":"int"},{"id":"abs_hum_avg","type":"numeric","info":{"label":"absolute Luftfeuchte","notes":"absolute Luftfeuchte in g/m³","type_override":""}},{"id":"abs_press_avg","type":"numeric","info":{"label":"absoluter Luftdruck","notes":"absoluter Luftdruck hPa","type_override":""}},{"id":"air_density","type":"numeric","info":{"label":"Luftdichte","notes":"Luftdichte in kg/m³","type_override":""}},{"id":"dew_pt_avg","type":"numeric","info":{"label":"Taupunkt","notes":"Taupunkt in °C","type_override":""}},{"id":"mix_ratio_avg","type":"numeric","info":{"label":"Mischungsverhältnis","notes":"Mischungsverhältnis in g/kg","type_override":""}},{"id":"precip_abs_int","type":"numeric","info":{"label":"Niederschlagsintensität","notes":"","type_override":""}},{"id":"precip_abs","type":"numeric","info":{"label":"Niederschlagsmenge absolut","notes":"","type_override":""}},{"id":"precip_diff","type":"numeric","info":{"label":"Niederschlagsmenge differentiell","notes":"","type_override":""}},{"id":"precip_type","type":"numeric","info":{"label":"Niederschlagsart","notes":"0 = kein Niederschlag, 40 = unspezifierter Niederschlag, 60 = flüssiger Niederschlag, z.B. Regen, 70 = fester Niederschlag, z.B. Schnee, 67 = Eisregen, 69 = Schneeregen, 90 = Hagel","type_override":""}},{"id":"rel_hum_avg","type":"numeric","info":{"label":"relative Luftfeuchtigkeit in %","notes":"relative Luftfeuchtigkeit","type_override":""}},{"id":"rel_press_avg","type":"numeric","info":{"label":"relativer Luftdruck","notes":"relativer Luftdruck in hPa","type_override":""}},{"id":"spec_enthalpy","type":"numeric","info":{"label":"Enthalpie","notes":"Enthalpie kJ/kg","type_override":""}},{"id":"temp_avg","type":"numeric","info":{"label":"Temperatur","notes":"Temperatur in °C","type_override":""}},{"id":"wet_bulb_temp","type":"numeric","info":{"label":"Kühlgrenztemperatur","notes":"Kühlgrenztemperatur in °C","type_override":""}},{"id":"windchill_temp","type":"numeric","info":{"label":"Windkühle","notes":"Windkühle in °C","type_override":""}},{"id":"wnd_dir_compass_corr","type":"numeric","info":{"label":"Windrichtung","notes":"Windrichtung in °","type_override":""}},{"id":"wnd_spd_avg","type":"numeric","info":{"label":"durchschnittliche Windgeschwindigkeit","notes":"durchschnittliche Windgeschwindigkeit in m/s","type_override":""}},{"id":"wnd_spd_max","type":"numeric","info":{"label":"maximale Windgeschwindigkeit","notes":"maximale Windgeschwindigkeit in m/s","type_override":""}},{"id":"timestamp","type":"timestamp","info":{"label":"Zeitstempel","notes":"Format: Jahr-Monat-TagTStunde:Minute:Sekunde","type_override":""}}], "records": [ [1,4.8,978.9,1.19,0.4,979.3,0,144.17,0,0,43.5,1015.7,23.1,12.5,7,12,155.2,2.2,6.2,"2025-05-24T09:50:04"], [2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-24T09:53:02"], [3,5.4,966.8,1.129,2.6,967.2,0,0,0,0,24.6,1001.6,36.6,24.1,12.7,26.2,0,0,0,"2022-04-18T09:21:03"], [4,4,1000.3,1.199,-1.7,1000.8,0,0,0,0,22.2,1039.2,29.3,20.7,10.2,22.8,0,0,0,"2022-04-20T09:02:01"], [5,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-01T10:22:18"], [6,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-01T10:30:45"], [7,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-01T10:38:35"], [8,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-01T10:40:43"], [9,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-01T10:50:43"], [10,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-01T11:00:41"], [11,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-01T11:10:41"], [12,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T04:47:54"], [13,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T04:50:44"], [14,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T05:00:42"], [15,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T05:10:42"], [16,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T05:20:42"], [17,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T05:30:43"], [18,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T05:40:41"], [19,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T05:50:42"], [20,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T06:00:42"], [21,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T06:10:42"], [22,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T06:20:40"], [23,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T06:30:42"], [24,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T06:40:41"], [25,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T06:50:41"], [26,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T07:00:42"], [27,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T07:10:41"], [28,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T07:20:43"], [29,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T07:30:43"], [30,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T07:40:42"], [31,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T07:50:42"], [32,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T08:00:42"], [33,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T08:10:41"], [34,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T08:20:42"], [35,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T08:30:42"], [36,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T08:40:41"], [37,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T08:50:42"], [38,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T09:00:41"], [39,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T09:10:42"], [40,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T09:20:42"], [41,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T09:30:41"], [42,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T09:40:41"], [43,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T09:50:42"], [44,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T10:00:40"], [45,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T10:10:41"], [46,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T10:20:42"], [47,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T10:30:40"], [48,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T10:40:40"], [49,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T10:50:42"], [50,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T11:00:41"], [51,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T11:10:42"], [52,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T11:20:42"], [53,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T11:30:41"], [54,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T11:40:41"], [55,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T11:50:42"], [56,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T12:00:41"], [57,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T12:10:41"], [58,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T12:20:41"], [59,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T12:30:41"], [60,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T12:40:42"], [61,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T12:50:41"], [62,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T13:00:40"], [63,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T13:10:41"], [64,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T13:20:41"], [65,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T13:30:40"], [66,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T13:40:42"], [67,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T13:50:40"], [68,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T14:00:41"], [69,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T14:10:41"], [70,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T14:20:40"], [71,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T14:30:40"], [72,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T14:40:41"], [73,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T14:50:40"], [74,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T15:00:42"], [75,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T15:10:42"], [76,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T15:20:41"], [77,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T15:30:42"], [78,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T15:40:41"], [79,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T15:50:41"], [80,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T16:00:41"], [81,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T16:10:41"], [82,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T16:20:40"], [83,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T16:30:41"], [84,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T16:40:41"], [85,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T16:50:41"], [86,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T17:10:40"], [87,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T17:20:41"], [88,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T17:30:41"], [89,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T17:40:40"], [90,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T17:50:40"], [91,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T18:00:41"], [92,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T18:10:40"], [93,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T18:20:40"], [94,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T18:30:42"], [95,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T18:40:40"], [96,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T18:50:41"], [97,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T19:00:41"], [98,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T19:10:41"], [99,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T19:20:42"], [100,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T19:40:40"], [101,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T19:50:41"], [102,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T20:00:40"], [103,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T20:10:41"], [104,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T20:20:41"], [105,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T20:30:40"], [106,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T20:40:40"], [107,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T20:50:41"], [108,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T21:00:40"], [109,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T21:10:40"], [110,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T21:20:41"], [111,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T21:30:39"], [112,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T21:40:40"], [113,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T21:50:40"], [114,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T22:00:40"], [115,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T22:10:39"], [116,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T22:20:41"], [117,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T22:30:39"], [118,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T22:40:41"], [119,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T22:50:41"], [120,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T23:00:41"], [121,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T23:10:41"], [122,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T23:20:41"], [123,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T23:30:40"], [124,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T23:40:41"], [125,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-04T23:50:40"], [126,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T00:00:40"], [127,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T00:10:41"], [128,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T00:20:41"], [129,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T00:30:42"], [130,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T00:40:43"], [131,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T00:50:41"], [132,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T01:00:41"], [133,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T01:10:43"], [134,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T01:30:41"], [135,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T01:40:43"], [136,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T01:50:41"], [137,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T02:00:40"], [138,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T02:10:43"], [139,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T02:20:41"], [140,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T02:30:42"], [141,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T02:40:43"], [142,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T02:50:42"], [143,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T03:00:42"], [144,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T03:10:42"], [145,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T03:20:42"], [146,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T03:30:42"], [147,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T03:40:41"], [148,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T03:50:42"], [149,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T04:00:42"], [150,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T04:10:41"], [151,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T04:20:41"], [152,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T04:30:42"], [153,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-05T04:40:41"], [154,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T10:20:43"], [155,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T10:26:10"], [156,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T10:30:44"], [157,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T10:40:41"], [158,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T10:50:41"], [159,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T11:00:41"], [160,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T11:10:41"], [161,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T11:20:41"], [162,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T11:30:41"], [163,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T11:40:42"], [164,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T11:50:41"], [165,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T12:00:40"], [166,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T12:10:41"], [167,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T12:20:40"], [168,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T12:30:40"], [169,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T12:40:41"], [170,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T12:50:40"], [171,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T13:00:40"], [172,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T13:10:41"], [173,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T13:20:39"], [174,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T13:30:40"], [175,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T13:40:41"], [176,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T13:47:22"], [177,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T13:50:43"], [178,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T14:00:43"], [179,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T14:10:43"], [180,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T14:20:42"], [181,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T14:30:43"], [182,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T14:40:42"], [183,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T14:50:42"], [184,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T15:00:43"], [185,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T15:10:42"], [186,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T15:20:42"], [187,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T15:30:43"], [188,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T15:40:42"], [189,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T15:50:42"], [190,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T16:00:43"], [191,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T16:10:42"], [192,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T16:20:41"], [193,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T16:30:43"], [194,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T16:40:41"], [195,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T16:50:43"], [196,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T17:00:43"], [197,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T17:10:42"], [198,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T17:20:43"], [199,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T17:30:42"], [200,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T17:40:43"], [201,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T17:50:43"], [202,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T18:00:42"], [203,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T18:10:43"], [204,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T18:20:41"], [205,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T18:30:41"], [206,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T18:40:41"], [207,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T18:50:42"], [208,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T19:10:41"], [209,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T19:20:42"], [210,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T19:30:41"], [211,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T19:40:40"], [212,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T19:50:42"], [213,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T20:00:41"], [214,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T20:10:40"], [215,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T20:20:42"], [216,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T20:30:40"], [217,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T20:40:42"], [218,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T20:50:42"], [219,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T21:00:41"], [220,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T21:10:42"], [221,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T21:20:42"], [222,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T21:30:41"], [223,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T21:40:42"], [224,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T21:50:41"], [225,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T22:00:41"], [226,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T22:10:41"], [227,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T22:20:40"], [228,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T22:30:41"], [229,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T22:40:42"], [230,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T22:50:40"], [231,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T23:00:40"], [232,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T23:10:41"], [233,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T23:20:41"], [234,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T23:30:41"], [235,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T23:40:42"], [236,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-06T23:50:40"], [237,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T00:00:39"], [238,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T00:10:42"], [239,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T00:20:40"], [240,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T00:30:42"], [241,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T00:40:42"], [242,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T00:50:41"], [243,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T01:00:41"], [244,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T01:10:42"], [245,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T01:20:40"], [246,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T01:30:42"], [247,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T01:40:41"], [248,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T01:50:40"], [249,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T02:00:41"], [250,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T02:10:40"], [251,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T02:20:41"], [252,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T02:30:41"], [253,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T02:40:40"], [254,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T02:50:40"], [255,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T03:00:41"], [256,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T03:10:39"], [257,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T03:20:40"], [258,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T03:30:41"], [259,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T03:40:40"], [260,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T03:50:39"], [261,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T04:10:39"], [262,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T04:20:41"], [263,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T04:30:41"], [264,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T04:40:41"], [265,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T04:50:41"], [266,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T05:00:41"], [267,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T05:10:40"], [268,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T05:20:41"], [269,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T05:30:41"], [270,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T05:40:40"], [271,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T05:50:41"], [272,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T06:00:41"], [273,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T06:10:40"], [274,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T06:20:41"], [275,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T06:30:39"], [276,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T06:40:40"], [277,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T06:50:40"], [278,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T07:00:40"], [279,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T07:10:39"], [280,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T07:20:41"], [281,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T07:30:39"], [282,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T07:40:39"], [283,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T07:50:41"], [284,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T08:00:31"], [285,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-07T08:01:12"], [286,8.8,1008.9,1.194,9.6,1009.4,0,0,0,0,47.8,1045.6,40,21.1,14.4,23.2,0,0,0,"2022-07-07T08:03:52"], [287,8.6,1008.9,1.191,9.2,1009.4,0,0,0,0,47.7,1045.6,39.2,20.7,14,22.8,0,0,0.4,"2022-07-07T08:10:03"], [288,8.7,1008.8,1.191,9.4,1009.2,0,0,0,0,48.6,1045.5,39.5,20.6,14.2,22.7,0,0,0.7,"2022-07-07T08:20:00"], [289,8.8,1008.7,1.19,9.5,1009.2,0,0,0,0,48.8,1045.4,39.7,20.7,14.2,22.8,0,0,0.3,"2022-07-07T08:30:02"], [290,8.8,1008.7,1.191,9.6,1009.2,0,0,0,0,49.1,1045.4,39.7,20.7,14.2,22.8,0,0,0.5,"2022-07-07T08:40:00"], [291,8.9,1008.6,1.19,9.7,1008.9,0,0,0,0,49.7,1045.3,40,20.6,14.4,22.7,0,0,0.4,"2022-07-07T08:50:00"], [292,9,1008.1,1.189,10,1008.5,0,0,0,0,50,1044.7,40.4,20.8,14.5,22.9,0,0,0.6,"2022-07-07T09:10:02"], [293,9,1008.3,1.189,10,1008.9,0,0,0,0,49.4,1044.9,40.5,21,14.5,23.1,0,0,0.6,"2022-07-07T09:20:01"], [294,9.1,1008.4,1.188,10.1,1009,0,0,0,0,49.3,1045,41,21.2,14.7,23.3,0,0,0.8,"2022-07-07T09:30:02"], [295,9.2,1008.3,1.188,10.3,1008.8,0,0,0,0,50.1,1045,41.4,21.1,14.8,23.2,0,0,0.9,"2022-07-07T09:40:02"], [296,9.4,1008.3,1.186,10.7,1008.6,0,0,0,0,50.5,1044.9,42.1,21.4,15.1,23.5,0,0,1,"2022-07-07T09:50:02"], [297,9.5,1008.1,1.185,10.9,1008.7,0,0,0,0,50.2,1044.7,42.4,21.7,15.2,23.8,0,0,1,"2022-07-07T10:00:01"], [298,9.5,1008.1,1.185,10.8,1008.7,0,0,0,0,49.6,1044.6,42.2,21.8,15.2,23.9,0,0,0.8,"2022-07-07T10:10:01"], [299,9.5,1008.3,1.183,10.8,1008.9,0,0,0,0,49.4,1044.8,42.9,21.9,15.4,23.9,0,0,4.6,"2022-07-07T10:20:02"], [300,9.5,1008.4,1.18,10.8,1008.8,0,0,0,0,46.5,1044.8,43.8,22.9,15.7,24.9,0,0,0,"2022-07-07T10:30:01"], [301,9.4,1008.4,1.179,10.7,1008.9,0,0,0,0,45.1,1044.7,44,23.3,15.8,25.4,0,0,0,"2022-07-07T10:40:01"], [302,9.4,1008.4,1.178,10.7,1008.9,0,0,0,0,44.3,1044.7,44.1,23.5,15.9,25.6,0,0,0,"2022-07-07T10:50:02"], [303,9.3,1008.4,1.178,10.6,1008.9,0,0,0,0,43.8,1044.7,44.1,23.7,15.9,25.8,0,0,0,"2022-07-07T11:00:01"], [304,9.3,1008.4,1.177,10.6,1008.9,0,0,0,0,43.5,1044.7,44.2,23.8,15.9,25.9,0,0,0,"2022-07-07T11:10:00"], [305,9.3,1008.4,1.177,10.6,1008.8,0,0,0,0,43.3,1044.7,44.3,23.8,15.9,26,0,0,0,"2022-07-07T11:20:02"], [306,9.3,1008.4,1.177,10.6,1008.9,0,0,0,0,43.2,1044.6,44.3,23.9,15.9,26,0,0,0,"2022-07-07T11:30:01"], [307,9.3,1008.4,1.176,10.6,1008.8,0,0,0,0,43,1044.7,44.4,23.9,15.9,26.1,0,0,0,"2022-07-07T11:40:01"], [308,9.3,1008.4,1.176,10.6,1008.8,0,0,0,0,42.8,1044.7,44.5,24.1,16,26.2,0,0,0,"2022-07-07T11:50:01"], [309,9.3,1008.5,1.176,10.6,1009.1,0,0,0,0,42.6,1044.7,44.6,24.1,16,26.3,0,0,0,"2022-07-07T12:00:00"], [310,9.3,1008.5,1.048,10.7,1009,0,0,0,0,42.4,1044.7,44.8,24.2,16.1,26.4,0,0,0,"2022-07-07T12:10:00"], [311,9.3,1008.6,1.176,10.7,1009.1,0,0,0,0,42.4,1044.8,44.8,24.3,16.1,26.4,0,0,0,"2022-07-07T12:20:02"], [312,9.4,1008.6,1.175,10.7,1009.1,0,0,0,0,42.3,1044.9,45,24.3,16.2,26.5,0,0,0,"2022-07-07T12:30:00"], [313,9.4,1008.6,1.175,10.7,1009.1,0,0,0,0,42.3,1044.9,45.1,24.4,16.2,26.5,0,0,0,"2022-07-07T12:40:00"], [314,9.4,1008.6,1.175,10.8,1009,0,0,0,0,42.1,1044.8,45.1,24.5,16.2,26.6,0,0,0,"2022-07-07T12:50:01"], [315,9.6,1008.6,1.175,11.1,1009,0,0,0,0,43.3,1044.9,45.4,24.4,16.3,26.5,0,0,0,"2022-07-07T12:59:59"], [316,9.6,1008.7,1.174,11.1,1009.2,0,0,0,0,42.6,1044.9,45.7,24.6,16.4,26.8,0,0,0,"2022-07-07T13:20:01"], [317,9.6,1008.7,1.174,11,1009.3,0,0,0,0,42.5,1044.9,45.6,24.7,16.4,26.8,0,0,0,"2022-07-07T13:30:01"], [318,9.5,1008.9,1.174,11,1009.4,0,0,0,0,42.4,1045.1,45.7,24.7,16.4,26.8,0,0,0,"2022-07-07T13:40:02"], [319,9.6,1009,1.174,11.1,1009.5,0,0,0,0,42.4,1045.2,45.9,24.7,16.5,26.9,0,0,0,"2022-07-07T13:50:01"], [320,9.6,1009,1.174,11.1,1009.5,0,0,0,0,42.3,1045.2,46,24.8,16.5,26.9,0,0,0,"2022-07-07T14:00:01"], [321,9.6,1009,1.173,11.1,1009.5,0,0,0,0,42.1,1045.1,46.1,24.9,16.5,27,0,0,0,"2022-07-07T14:10:01"], [322,9.6,1009,1.173,11.1,1009.6,0,0,0,0,42,1045.2,46.1,24.9,16.6,27.1,0,0,0,"2022-07-07T14:20:01"], [323,9.6,1009.2,1.174,11.1,1009.7,0,0,0,0,42.1,1045.3,46,24.9,16.5,27.1,0,0,0,"2022-07-07T14:30:00"], [324,9.6,1009.3,1.174,11.1,1009.9,0,0,0,0,42.2,1045.4,46,24.8,16.5,27,0,0,0,"2022-07-07T14:40:02"], [325,9.6,1009.3,1.175,11.1,1009.9,0,0,0,0,42.2,1045.5,45.8,24.8,16.4,27,0,0,0,"2022-07-07T14:50:01"], [326,9.6,1009.3,1.173,11.2,1009.9,0,0,0,0,41.9,1045.5,46.4,25,16.7,27.2,0,0,0,"2022-07-07T15:10:01"], [327,9.6,1009.4,1.173,11.2,1010,0,0,0,0,41.5,1045.6,46.5,25.2,16.7,27.4,0,0,0,"2022-07-07T15:20:00"], [328,9.6,1009.5,1.173,11.2,1010.2,0,0,0,0,41.3,1045.7,46.4,25.3,16.7,27.4,0,0,0,"2022-07-07T15:30:00"], [329,9.6,1009.7,1.173,11.1,1010.2,0,0,0,0,41.2,1045.8,46.3,25.2,16.6,27.4,0,0,0,"2022-07-07T15:40:01"], [330,9.6,1009.7,1.173,11.1,1010.2,0,0,0,0,41.2,1045.9,46.4,25.2,16.7,27.4,0,0,0,"2022-07-07T15:50:00"], [331,9.6,1009.7,1.173,11.1,1010.3,0,0,0,0,41.3,1045.9,46.2,25.2,16.6,27.4,0,0,0,"2022-07-07T16:00:00"], [332,9.5,1009.8,1.174,11,1010.3,0,0,0,0,41.3,1046,46.1,25.1,16.6,27.3,0,0,0,"2022-07-07T16:10:01"], [333,9.6,1010,1.173,11.1,1010.5,0,0,0,0,41.1,1046.2,46.3,25.2,16.6,27.4,0,0,0,"2022-07-07T16:29:59"], [334,9.5,1010.1,1.174,11,1010.7,0,0,0,0,41.1,1046.3,46.1,25.2,16.6,27.4,0,0,0,"2022-07-07T16:40:01"], [335,9.5,1010.2,1.174,11,1010.7,0,0,0,0,41.1,1046.4,46.1,25.1,16.6,27.3,0,0,0,"2022-07-07T16:49:59"], [336,9.5,1010.2,1.174,10.9,1010.7,0,0,0,0,41.2,1046.5,45.9,25,16.5,27.2,0,0,0,"2022-07-07T16:59:59"], [337,9.5,1010.3,1.175,10.9,1010.9,0,0,0,0,41.3,1046.5,45.8,25,16.5,27.2,0,0,0,"2022-07-07T17:10:01"], [338,9.5,1010.5,1.175,10.9,1011.1,0,0,0,0,41.4,1046.7,45.7,24.9,16.4,27.1,0,0,0,"2022-07-07T17:19:59"], [339,9.5,1010.6,1.176,10.9,1011,0,0,0,0,41.5,1046.8,45.6,24.9,16.4,27.1,0,0,0,"2022-07-07T17:29:59"], [340,9.5,1010.6,1.176,10.9,1011.2,0,0,0,0,41.6,1046.9,45.6,24.8,16.4,27,0,0,0,"2022-07-07T17:40:01"], [341,9.4,1010.7,1.176,10.9,1011.2,0,0,0,0,41.7,1047,45.5,24.7,16.4,26.9,0,0,0,"2022-07-07T18:00:06"], [342,9.4,1010.8,1.177,10.8,1011.4,0,0,0,0,41.8,1047.1,45.3,24.7,16.3,26.9,0,0,0,"2022-07-07T18:10:01"], [343,9.4,1010.9,1.177,10.8,1011.4,0,0,0,0,41.8,1047.2,45.3,24.6,16.3,26.8,0,0,0,"2022-07-07T18:20:00"], [344,9.4,1011,1.177,10.8,1011.5,0,0,0,0,41.9,1047.2,45.3,24.6,16.3,26.8,0,0,0,"2022-07-07T18:30:01"], [345,9.4,1011,1.177,10.8,1011.6,0,0,0,0,41.9,1047.3,45.3,24.6,16.3,26.8,0,0,0,"2022-07-07T18:40:01"], [346,9.4,1011.1,1.177,10.9,1011.6,0,0,0,0,42,1047.3,45.4,24.6,16.3,26.8,0,0,0,"2022-07-07T18:50:01"], [347,9.4,1011.2,1.177,10.9,1011.8,0,0,0,0,41.9,1047.5,45.4,24.6,16.3,26.8,0,0,0,"2022-07-07T19:00:01"], [348,9.5,1011.4,1.177,10.9,1011.9,0,0,0,0,42.1,1047.6,45.5,24.7,16.4,26.8,0,0,0,"2022-07-07T19:10:00"], [349,9.5,1011.5,1.178,10.9,1012.1,0,0,0,0,42.1,1047.8,45.4,24.7,16.3,26.8,0,0,0,"2022-07-07T19:20:01"], [350,9.4,1011.6,1.178,10.9,1012.2,0,0,0,0,42.1,1047.9,45.2,24.6,16.3,26.7,0,0,0,"2022-07-07T19:30:01"], [351,9.4,1011.7,1.179,10.8,1012.2,0,0,0,0,42.2,1048,45.1,24.5,16.2,26.6,0,0,0,"2022-07-07T19:40:00"], [352,9.4,1011.8,1.179,10.8,1012.4,0,0,0,0,42.2,1048.1,45.1,24.5,16.2,26.6,0,0,0,"2022-07-07T19:50:00"], [353,9.4,1011.9,1.179,10.8,1012.4,0,0,0,0,42.3,1048.2,45,24.4,16.2,26.6,0,0,0,"2022-07-07T20:00:00"], [354,9.4,1012,1.179,10.8,1012.6,0,0,0,0,42.4,1048.4,44.9,24.4,16.2,26.6,0,0,0,"2022-07-07T20:09:59"], [355,9.4,1012.2,1.18,10.8,1012.8,0,0,0,0,42.4,1048.6,45,24.4,16.2,26.5,0,0,0,"2022-07-07T20:19:59"], [356,9.4,1012.4,1.18,10.8,1012.9,0,0,0,0,42.5,1048.7,44.9,24.4,16.2,26.5,0,0,0,"2022-07-07T20:30:01"], [357,9.4,1012.4,1.18,10.7,1012.9,0,0,0,0,42.5,1048.8,44.7,24.3,16.1,26.5,0,0,0,"2022-07-07T20:39:59"], [358,9.4,1012.5,1.18,10.7,1013,0,0,0,0,42.5,1048.9,44.8,24.3,16.1,26.4,0,0,0,"2022-07-07T20:49:59"], [359,9.4,1012.6,1.18,10.7,1013.2,0,0,0,0,42.6,1049,44.8,24.3,16.1,26.4,0,0,0,"2022-07-07T21:00:00"], [360,9.4,1012.7,1.181,10.8,1013.3,0,0,0,0,42.6,1049.1,44.8,24.3,16.1,26.4,0,0,0,"2022-07-07T21:09:58"], [361,9.4,1012.9,1.181,10.8,1013.4,0,0,0,0,42.7,1049.3,44.7,24.3,16.1,26.4,0,0,0,"2022-07-07T21:30:01"], [362,9.4,1013,1.181,10.7,1013.5,0,0,0,0,42.7,1049.4,44.7,24.2,16.1,26.4,0,0,0,"2022-07-07T21:39:59"], [363,9.4,1013,1.181,10.7,1013.5,0,0,0,0,42.8,1049.5,44.7,24.2,16.1,26.3,0,0,0,"2022-07-07T21:49:59"], [364,9.4,1013.1,1.181,10.7,1013.6,0,0,0,0,42.8,1049.5,44.7,24.2,16.1,26.3,0,0,0,"2022-07-07T22:00:00"], [365,9.4,1013.1,1.181,10.7,1013.6,0,0,0,0,42.8,1049.5,44.7,24.2,16.1,26.3,0,0,0,"2022-07-07T22:10:00"], [366,9.4,1013.2,1.182,10.7,1013.7,0,0,0,0,42.9,1049.6,44.7,24.2,16.1,26.3,0,0,0,"2022-07-07T22:20:01"], [367,9.4,1013.2,1.182,10.7,1013.7,0,0,0,0,42.9,1049.6,44.5,24.1,16,26.3,0,0,0,"2022-07-07T22:30:01"], [368,9.4,1013.2,1.182,10.7,1013.8,0,0,0,0,42.9,1049.7,44.5,24.1,16,26.2,0,0,0,"2022-07-07T22:40:00"], [369,9.4,1013.4,1.182,10.7,1013.9,0,0,0,0,42.9,1049.8,44.5,24.1,16,26.2,0,0,0,"2022-07-07T22:50:00"], [370,9.4,1013.5,1.182,10.7,1014.1,0,0,0,0,43,1049.9,44.5,24.1,16.1,26.2,0,0,0,"2022-07-07T23:00:00"], [371,9.4,1013.7,1.183,10.7,1014.4,0,0,0,0,43,1050.2,44.5,24.1,16.1,26.2,0,0,0,"2022-07-07T23:10:00"], [372,9.4,1013.9,1.183,10.7,1014.4,0,0,0,0,43,1050.3,44.5,24.1,16,26.2,0,0,0,"2022-07-07T23:20:01"], [373,9.3,1013.8,1.183,10.7,1014.4,0,0,0,0,43,1050.3,44.3,24,16,26.2,0,0,0,"2022-07-07T23:30:00"], [374,9.3,1014,1.183,10.6,1014.5,0,0,0,0,43,1050.4,44.3,24,16,26.1,0,0,0,"2022-07-07T23:40:00"], [375,9.3,1014,1.183,10.6,1014.5,0,0,0,0,42.9,1050.5,44.3,24,16,26.1,0,0,0,"2022-07-07T23:50:01"], [376,9.3,1014.1,1.183,10.6,1014.7,0,0,0,0,42.8,1050.6,44.3,24,16,26.1,0,0,0,"2022-07-08T00:00:04"], [377,9.3,1014.2,1.184,10.5,1014.7,0,0,0,0,42.8,1050.7,44.1,24,15.9,26.1,0,0,0,"2022-07-08T00:10:00"], [378,9.2,1014.3,1.184,10.5,1014.9,0,0,0,0,42.7,1050.8,43.9,23.9,15.9,26.1,0,0,0,"2022-07-08T00:20:02"], [379,9.2,1014.4,1.184,10.4,1014.9,0,0,0,0,42.7,1050.9,43.9,23.9,15.8,26,0,0,0,"2022-07-08T00:30:01"], [380,9.2,1014.5,1.184,10.4,1015,0,0,0,0,42.6,1051,43.9,23.9,15.8,26,0,0,0,"2022-07-08T00:40:01"], [381,9.2,1014.6,1.184,10.4,1015.2,0,0,0,0,42.6,1051.1,43.9,23.9,15.8,26,0,0,0,"2022-07-08T00:50:02"], [382,9.2,1014.7,1.185,10.4,1015.2,0,0,0,0,42.5,1051.2,43.8,23.9,15.8,26,0,0,0,"2022-07-08T01:00:00"], [383,9.1,1014.6,1.185,10.3,1015.1,0,0,0,0,42.5,1051.1,43.6,23.8,15.7,26,0,0,0,"2022-07-08T01:10:00"], [384,9.1,1014.7,1.185,10.3,1015.2,0,0,0,0,42.4,1051.2,43.6,23.8,15.7,25.9,0,0,0,"2022-07-08T01:20:02"], [385,9.1,1014.7,1.185,10.3,1015.3,0,0,0,0,42.4,1051.3,43.6,23.8,15.7,25.9,0,0,0,"2022-07-08T01:30:00"], [386,9.1,1014.8,1.185,10.2,1015.2,0,0,0,0,42.4,1051.3,43.5,23.8,15.7,25.9,0,0,0,"2022-07-08T01:40:00"], [387,9.1,1014.8,1.186,10.2,1015.4,0,0,0,0,42.4,1051.4,43.3,23.7,15.6,25.9,0,0,0,"2022-07-08T01:50:02"], [388,9,1014.9,1.186,10.1,1015.5,0,0,0,0,42.3,1051.5,43.3,23.7,15.6,25.8,0,0,0,"2022-07-08T02:00:00"], [389,9,1014.9,1.186,10.1,1015.4,0,0,0,0,42.3,1051.5,43.3,23.7,15.6,25.8,0,0,0,"2022-07-08T02:10:00"], [390,9,1015,1.186,10,1015.5,0,0,0,0,42.3,1051.5,43.1,23.6,15.6,25.8,0,0,0,"2022-07-08T02:30:02"], [391,9,1015.1,1.186,10,1015.6,0,0,0,0,42.2,1051.6,43.1,23.6,15.6,25.7,0,0,0,"2022-07-08T02:40:02"], [392,8.9,1015.1,1.186,10,1015.6,0,0,0,0,42.2,1051.6,43.1,23.6,15.5,25.7,0,0,0,"2022-07-08T02:50:01"], [393,8.9,1015.2,1.187,9.9,1015.7,0,0,0,0,42.2,1051.7,42.9,23.6,15.5,25.7,0,0,0,"2022-07-08T03:00:01"], [394,8.9,1015.2,1.187,9.9,1015.7,0,0,0,0,42.1,1051.8,42.8,23.5,15.5,25.7,0,0,0,"2022-07-08T03:10:02"], [395,8.9,1015.3,1.187,9.9,1015.8,0,0,0,0,42.1,1051.9,42.8,23.5,15.5,25.6,0,0,0,"2022-07-08T03:20:02"], [396,8.9,1015.5,1.187,9.9,1016,0,0,0,0,42.1,1052.1,42.7,23.5,15.4,25.6,0,0,0,"2022-07-08T03:30:02"], [397,8.8,1015.5,1.187,9.8,1016,0,0,0,0,42,1052.1,42.6,23.4,15.4,25.6,0,0,0,"2022-07-08T03:40:01"], [398,8.8,1015.5,1.188,9.8,1016.1,0,0,0,0,42,1052.1,42.5,23.4,15.4,25.6,0,0,0,"2022-07-08T03:50:01"], [399,8.8,1015.6,1.188,9.7,1016,0,0,0,0,41.9,1052.2,42.5,23.4,15.4,25.5,0,0,0,"2022-07-08T04:00:00"], [400,8.8,1015.6,1.188,9.7,1016.2,0,0,0,0,41.9,1052.2,42.5,23.4,15.4,25.6,0,0,0,"2022-07-08T04:10:02"], [401,8.8,1015.7,1.188,9.7,1016.2,0,0,0,0,41.9,1052.3,42.5,23.4,15.4,25.6,0,0,0,"2022-07-08T04:20:01"], [402,8.8,1015.7,1.188,9.7,1016.3,0,0,0,0,41.9,1052.4,42.4,23.4,15.3,25.5,0,0,0,"2022-07-08T04:30:01"], [403,8.7,1015.9,1.188,9.6,1016.4,0,0,0,0,41.8,1052.5,42.3,23.3,15.3,25.4,0,0,0,"2022-07-08T04:50:00"], [404,8.1,1016,1.212,8.2,1016.4,0,0,0,0,47,1053,34.3,20,12.2,22,0,0,0.8,"2022-07-08T05:00:01"], [405,7.9,1016,1.216,7.8,1016.4,0,0,0,0,53.8,1053.4,33.4,17.3,11.8,19.3,0,0,0.8,"2022-07-08T05:10:02"], [406,8.1,1016,1.212,8.2,1016.4,0,0,0,0,53.1,1053.3,34.8,17.9,12.4,19.9,0,0,0.5,"2022-07-08T05:30:00"], [407,8,1016,1.211,8,1016.5,0,0,0,0,52.2,1053.4,34.7,17.9,12.4,20,255,0,0.6,"2022-07-08T05:40:01"], [408,8,1016.1,1.21,8,1016.6,0,0,0,0,52.5,1053.4,35.2,17.8,12.5,19.9,0,0,0.6,"2022-07-08T05:49:59"], [409,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T06:00:39"], [410,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T06:10:41"], [411,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T06:20:39"], [412,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T06:30:39"], [413,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T06:40:41"], [414,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T06:50:40"], [415,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T07:00:40"], [416,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T07:10:40"], [417,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T07:20:40"], [418,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T07:30:40"], [419,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T07:40:40"], [420,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T07:50:40"], [421,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T08:00:41"], [422,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T08:05:20"], [423,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T08:10:44"], [424,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T08:20:40"], [425,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T08:30:42"], [426,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T08:40:42"], [427,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T08:50:42"], [428,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T09:00:42"], [429,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T09:10:42"], [430,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T09:20:41"], [431,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T09:30:41"], [432,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T09:40:41"], [433,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T09:50:42"], [434,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T10:00:41"], [435,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T10:10:41"], [436,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T10:20:41"], [437,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T10:30:40"], [438,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T10:40:41"], [439,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T11:00:40"], [440,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T11:10:40"], [441,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T11:20:41"], [442,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T11:30:41"], [443,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T11:40:40"], [444,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T11:50:42"], [445,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T12:00:40"], [446,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T12:10:41"], [447,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T12:20:41"], [448,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T12:30:39"], [449,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T12:40:41"], [450,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T12:50:41"], [451,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T13:00:41"], [452,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T13:10:41"], [453,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T13:20:41"], [454,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T13:30:40"], [455,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T13:40:41"], [456,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T13:50:41"], [457,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T14:00:40"], [458,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T14:10:41"], [459,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T14:20:40"], [460,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T14:30:39"], [461,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T14:40:41"], [462,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T14:50:40"], [463,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T15:00:40"], [464,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T15:10:41"], [465,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T15:20:39"], [466,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T15:30:40"], [467,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T15:40:40"], [468,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T15:50:39"], [469,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T16:00:39"], [470,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T16:10:41"], [471,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T16:20:39"], [472,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T16:30:40"], [473,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T16:40:41"], [474,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T16:50:41"], [475,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T17:00:40"], [476,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T17:20:40"], [477,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T17:30:41"], [478,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T17:40:40"], [479,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T17:50:40"], [480,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T18:00:40"], [481,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T18:10:40"], [482,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T18:20:39"], [483,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T18:40:40"], [484,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T18:50:39"], [485,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T19:00:41"], [486,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T19:10:39"], [487,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T19:20:40"], [488,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T19:30:40"], [489,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T19:40:39"], [490,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T19:50:39"], [491,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T20:00:40"], [492,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T20:10:39"], [493,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T20:20:41"], [494,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T20:30:41"], [495,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T20:40:40"], [496,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T20:50:41"], [497,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T21:00:40"], [498,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T21:10:40"], [499,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T21:20:40"], [500,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T21:30:40"], [501,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T21:40:39"], [502,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T21:50:40"], [503,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T22:00:40"], [504,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T22:10:40"], [505,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T22:20:41"], [506,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T22:30:39"], [507,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T22:40:39"], [508,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T23:00:39"], [509,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T23:10:39"], [510,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T23:20:40"], [511,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T23:30:39"], [512,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T23:40:39"], [513,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-08T23:50:40"], [514,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T00:00:39"], [515,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T00:10:40"], [516,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T00:30:40"], [517,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T00:40:40"], [518,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T00:50:40"], [519,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T01:10:41"], [520,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T01:20:40"], [521,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T01:30:39"], [522,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T01:40:40"], [523,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T01:50:39"], [524,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T02:00:39"], [525,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T02:10:39"], [526,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T02:20:39"], [527,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T02:40:40"], [528,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T02:50:39"], [529,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T03:00:39"], [530,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T03:10:39"], [531,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T03:20:38"], [532,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T03:30:38"], [533,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T03:40:40"], [534,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T03:50:38"], [535,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T04:00:40"], [536,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T04:10:40"], [537,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T04:20:39"], [538,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T04:30:40"], [539,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T04:40:40"], [540,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T04:50:39"], [541,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T05:00:40"], [542,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T05:10:39"], [543,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T05:20:39"], [544,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T05:30:39"], [545,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T05:40:39"], [546,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T05:50:39"], [547,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T06:00:40"], [548,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T06:20:40"], [549,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T06:30:42"], [550,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T06:40:40"], [551,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T06:50:40"], [552,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T07:00:42"], [553,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T07:10:40"], [554,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T07:20:40"], [555,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T07:30:42"], [556,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T07:40:40"], [557,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T07:50:42"], [558,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T08:00:41"], [559,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T08:10:41"], [560,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T08:20:42"], [561,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T08:30:41"], [562,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T08:40:40"], [563,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T08:50:41"], [564,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T09:00:41"], [565,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T09:10:41"], [566,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T09:20:41"], [567,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T09:30:40"], [568,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T09:40:40"], [569,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T09:50:41"], [570,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T10:00:40"], [571,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T10:10:40"], [572,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T10:20:41"], [573,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T10:30:40"], [574,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T10:40:40"], [575,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T10:50:41"], [576,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T11:00:40"], [577,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T11:20:41"], [578,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T11:30:39"], [579,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T11:40:41"], [580,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T11:50:41"], [581,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T12:00:40"], [582,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T12:10:41"], [583,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T12:20:40"], [584,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T12:30:41"], [585,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T12:40:41"], [586,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T12:50:41"], [587,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T13:00:40"], [588,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T13:10:41"], [589,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T13:20:40"], [590,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T13:30:40"], [591,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T13:40:41"], [592,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T13:50:40"], [593,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T14:00:39"], [594,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T14:10:41"], [595,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T14:20:40"], [596,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T14:30:39"], [597,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T14:40:41"], [598,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T14:50:39"], [599,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T15:00:39"], [600,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T15:10:41"], [601,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T15:20:39"], [602,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T15:30:41"], [603,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T15:40:41"], [604,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T15:50:40"], [605,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T16:00:41"], [606,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T16:10:40"], [607,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T16:20:40"], [608,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T16:40:40"], [609,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T16:50:40"], [610,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T17:00:40"], [611,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T17:10:39"], [612,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T17:30:41"], [613,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T17:40:39"], [614,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T17:50:39"], [615,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T18:00:41"], [616,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T18:10:40"], [617,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T18:20:40"], [618,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T18:30:43"], [619,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T18:50:40"], [620,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T19:00:42"], [621,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T19:10:40"], [622,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T19:20:42"], [623,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T19:30:42"], [624,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T19:40:41"], [625,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T19:50:42"], [626,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T20:00:41"], [627,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T20:10:41"], [628,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T20:20:42"], [629,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T20:30:41"], [630,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T20:40:41"], [631,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T20:50:41"], [632,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T21:00:41"], [633,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T21:20:42"], [634,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T21:30:40"], [635,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T21:40:41"], [636,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T21:50:41"], [637,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T22:10:40"], [638,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T22:20:42"], [639,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T22:30:49"], [640,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T22:40:40"], [641,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T22:50:41"], [642,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T23:00:40"], [643,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T23:10:42"], [644,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T23:20:42"], [645,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T23:30:41"], [646,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T23:40:42"], [647,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-09T23:50:41"], [648,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T00:10:41"], [649,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T00:30:41"], [650,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T00:40:41"], [651,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T00:50:41"], [652,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T01:00:40"], [653,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T01:10:41"], [654,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T01:20:41"], [655,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T01:30:40"], [656,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T01:40:50"], [657,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T01:50:40"], [658,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T02:00:39"], [659,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T02:10:41"], [660,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T02:20:40"], [661,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T02:40:49"], [662,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T02:50:39"], [663,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T03:00:49"], [664,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T03:10:41"], [665,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T03:20:41"], [666,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T03:30:41"], [667,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T03:40:41"], [668,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T03:50:40"], [669,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T04:00:41"], [670,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T04:10:41"], [671,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T04:20:48"], [672,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T04:30:41"], [673,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T04:40:40"], [674,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T04:50:40"], [675,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T05:00:41"], [676,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T05:10:40"], [677,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T05:20:40"], [678,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T05:30:41"], [679,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T05:40:39"], [680,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T05:50:40"], [681,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T06:00:41"], [682,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T06:10:40"], [683,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T06:20:39"], [684,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T06:30:41"], [685,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T06:40:39"], [686,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T06:50:41"], [687,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T07:00:41"], [688,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T07:10:41"], [689,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T07:20:41"], [690,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T07:30:40"], [691,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T07:40:41"], [692,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T07:50:40"], [693,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T08:00:40"], [694,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T08:10:40"], [695,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T08:30:39"], [696,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T08:40:40"], [697,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T08:50:41"], [698,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T09:00:39"], [699,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T09:10:40"], [700,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T09:30:40"], [701,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T09:40:39"], [702,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T10:00:39"], [703,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T10:10:39"], [704,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T10:20:41"], [705,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T10:30:39"], [706,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T10:40:41"], [707,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T10:50:40"], [708,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T11:00:40"], [709,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T11:10:41"], [710,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T11:20:40"], [711,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T11:30:40"], [712,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T11:40:40"], [713,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T11:50:40"], [714,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T12:02:28"], [715,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T12:10:44"], [716,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T12:30:41"], [717,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T12:40:41"], [718,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T12:50:41"], [719,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T13:00:42"], [720,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T13:10:41"], [721,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T13:20:41"], [722,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T13:30:42"], [723,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T13:40:41"], [724,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T13:50:40"], [725,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T14:00:42"], [726,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T14:10:40"], [727,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T14:20:40"], [728,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T14:30:42"], [729,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T14:40:40"], [730,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T14:50:42"], [731,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T15:00:42"], [732,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T15:10:41"], [733,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T15:20:42"], [734,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T15:30:41"], [735,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T15:40:41"], [736,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T15:50:42"], [737,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T16:00:41"], [738,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T16:20:41"], [739,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T16:30:40"], [740,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T16:40:41"], [741,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T16:50:41"], [742,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T17:00:41"], [743,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T17:10:40"], [744,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T17:20:41"], [745,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T17:30:40"], [746,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T17:40:39"], [747,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T17:50:41"], [748,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T18:00:40"], [749,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T18:10:39"], [750,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T18:20:41"], [751,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T18:30:40"], [752,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T18:40:41"], [753,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T18:50:41"], [754,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T19:00:41"], [755,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T19:10:41"], [756,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T19:20:41"], [757,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T19:30:40"], [758,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T19:50:40"], [759,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T20:10:41"], [760,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T20:20:40"], [761,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T20:30:40"], [762,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T20:40:41"], [763,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T20:50:40"], [764,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T21:00:40"], [765,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T21:10:41"], [766,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T21:20:40"], [767,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T21:30:40"], [768,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T21:40:41"], [769,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T21:50:40"], [770,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T22:00:39"], [771,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T22:10:41"], [772,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T22:20:39"], [773,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T22:30:41"], [774,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T22:40:41"], [775,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T22:50:40"], [776,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T23:00:41"], [777,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T23:10:40"], [778,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T23:20:40"], [779,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T23:30:41"], [780,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T23:40:40"], [781,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-10T23:50:40"], [782,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T00:00:41"], [783,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T00:10:40"], [784,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T00:20:40"], [785,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T00:30:40"], [786,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T00:40:40"], [787,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T00:50:39"], [788,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T01:00:41"], [789,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T01:10:39"], [790,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T01:20:39"], [791,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T01:30:40"], [792,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T01:50:39"], [793,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T02:10:39"], [794,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T02:20:41"], [795,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T02:30:41"], [796,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T02:40:40"], [797,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T02:50:40"], [798,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T03:00:40"], [799,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T03:10:40"], [800,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T03:20:41"], [801,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T03:30:40"], [802,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T03:40:40"], [803,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T03:50:40"], [804,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T04:00:39"], [805,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T04:10:40"], [806,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T04:20:41"], [807,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T04:30:39"], [808,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T04:40:40"], [809,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T04:50:40"], [810,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T05:00:39"], [811,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T05:10:39"], [812,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T05:20:40"], [813,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T05:30:38"], [814,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T05:40:39"], [815,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T05:50:40"], [816,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T06:00:39"], [817,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T06:10:40"], [818,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T06:20:40"], [819,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T06:30:40"], [820,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T06:40:40"], [821,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T06:50:40"], [822,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T07:00:40"], [823,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T07:20:40"], [824,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T07:30:39"], [825,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T07:40:40"], [826,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T07:50:39"], [827,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T08:00:39"], [828,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T08:10:40"], [829,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T08:20:39"], [830,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T08:30:38"], [831,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T08:50:39"], [832,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T09:10:40"], [833,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T09:20:38"], [834,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T09:30:38"], [835,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T09:40:40"], [836,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T09:50:39"], [837,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T10:00:40"], [838,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T10:10:40"], [839,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T10:20:40"], [840,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T10:30:40"], [841,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T10:40:40"], [842,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T11:00:40"], [843,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T11:10:39"], [844,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T11:20:39"], [845,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T11:30:39"], [846,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T11:40:39"], [847,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T11:50:39"], [848,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T12:02:27"], [849,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T12:10:44"], [850,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T12:20:40"], [851,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T12:30:41"], [852,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T12:40:40"], [853,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T12:50:41"], [854,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T13:00:41"], [855,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T13:10:40"], [856,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T13:20:40"], [857,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T13:30:42"], [858,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T13:40:40"], [859,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T13:50:39"], [860,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T14:00:41"], [861,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T14:10:40"], [862,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T14:20:40"], [863,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T14:30:41"], [864,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T14:40:40"], [865,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T14:50:42"], [866,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T15:00:41"], [867,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T15:10:41"], [868,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T15:20:41"], [869,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T15:30:41"], [870,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T15:40:40"], [871,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T15:50:41"], [872,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T16:00:41"], [873,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T16:10:40"], [874,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T16:20:41"], [875,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T16:30:40"], [876,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T16:40:40"], [877,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T16:50:41"], [878,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T17:00:40"], [879,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T17:10:41"], [880,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T17:20:41"], [881,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T17:30:39"], [882,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T17:40:40"], [883,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T18:00:39"], [884,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T18:10:40"], [885,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T18:20:41"], [886,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T18:30:39"], [887,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T18:40:41"], [888,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T18:50:41"], [889,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T19:00:40"], [890,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T19:10:41"], [891,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T19:20:41"], [892,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T19:30:40"], [893,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T19:40:41"], [894,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T19:50:40"], [895,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T20:00:40"], [896,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T20:10:40"], [897,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T20:20:40"], [898,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T20:30:40"], [899,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T20:40:41"], [900,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T21:00:40"], [901,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T21:10:40"], [902,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T21:20:39"], [903,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T21:30:40"], [904,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T21:40:41"], [905,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T21:50:39"], [906,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T22:00:39"], [907,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T22:10:41"], [908,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T22:20:39"], [909,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T22:30:41"], [910,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T22:40:41"], [911,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T22:50:40"], [912,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T23:00:41"], [913,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T23:10:40"], [914,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T23:20:40"], [915,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T23:30:40"], [916,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T23:40:40"], [917,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-11T23:50:40"], [918,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T00:00:40"], [919,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T00:10:40"], [920,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T00:20:39"], [921,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T00:30:40"], [922,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T00:40:40"], [923,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T00:50:39"], [924,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T01:00:41"], [925,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T01:10:39"], [926,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T01:20:39"], [927,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T01:30:40"], [928,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T01:40:39"], [929,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T01:50:39"], [930,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T02:00:41"], [931,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T02:10:39"], [932,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T02:20:40"], [933,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T02:30:41"], [934,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T02:40:40"], [935,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T03:00:40"], [936,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T03:10:40"], [937,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T03:20:40"], [938,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T03:30:39"], [939,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T03:40:40"], [940,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T03:50:40"], [941,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T04:00:39"], [942,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T04:10:39"], [943,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T04:20:40"], [944,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T04:30:38"], [945,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T04:40:39"], [946,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T04:50:40"], [947,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T05:00:39"], [948,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T05:10:38"], [949,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T05:20:40"], [950,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T05:30:39"], [951,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T05:40:38"], [952,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T05:50:40"], [953,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T06:00:39"], [954,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T06:10:39"], [955,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T06:20:40"], [956,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T06:30:41"], [957,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T06:40:41"], [958,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T06:50:41"], [959,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T07:00:40"], [960,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T07:20:41"], [961,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T07:30:40"], [962,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T07:40:41"], [963,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T07:50:40"], [964,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T08:00:40"], [965,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T08:10:40"], [966,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T08:20:40"], [967,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T08:30:39"], [968,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T08:40:41"], [969,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T08:50:39"], [970,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T09:00:40"], [971,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T09:10:40"], [972,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T09:20:39"], [973,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T09:30:39"], [974,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T09:50:39"], [975,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T10:00:41"], [976,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T10:10:41"], [977,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T10:20:40"], [978,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T10:30:40"], [979,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T10:40:41"], [980,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T10:50:40"], [981,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T11:00:41"], [982,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T11:10:40"], [983,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T11:20:39"], [984,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T11:30:41"], [985,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T11:40:40"], [986,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T11:50:40"], [987,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T12:00:40"], [988,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T12:10:40"], [989,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T12:20:39"], [990,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T12:30:40"], [991,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T12:40:39"], [992,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T12:50:39"], [993,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T13:00:40"], [994,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T13:10:39"], [995,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T13:20:39"], [996,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T13:30:41"], [997,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T13:40:39"], [998,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T13:50:40"], [999,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T14:00:40"], [1000,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T14:10:40"], [1001,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T14:20:40"], [1002,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T14:30:40"], [1003,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T14:40:40"], [1004,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T14:50:40"], [1005,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T15:00:39"], [1006,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T15:10:39"], [1007,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T15:20:41"], [1008,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T15:30:40"], [1009,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T15:40:39"], [1010,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T15:50:40"], [1011,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T16:00:40"], [1012,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T16:20:40"], [1013,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T16:30:39"], [1014,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T16:40:38"], [1015,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T16:50:40"], [1016,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T17:00:38"], [1017,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T17:10:38"], [1018,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T17:20:41"], [1019,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T17:30:38"], [1020,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T17:40:40"], [1021,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T17:50:40"], [1022,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T18:00:40"], [1023,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T18:10:40"], [1024,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T18:20:41"], [1025,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T18:30:41"], [1026,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T18:40:41"], [1027,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T18:50:41"], [1028,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T19:10:41"], [1029,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T19:20:40"], [1030,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T19:30:41"], [1031,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T19:40:42"], [1032,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T19:50:40"], [1033,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T20:00:40"], [1034,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T20:10:41"], [1035,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T20:20:39"], [1036,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T20:30:40"], [1037,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T20:40:41"], [1038,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T20:50:39"], [1039,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T21:10:41"], [1040,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T21:20:40"], [1041,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T21:30:41"], [1042,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T21:40:41"], [1043,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T21:50:41"], [1044,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T22:00:40"], [1045,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T22:10:41"], [1046,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T22:20:40"], [1047,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T22:30:41"], [1048,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T22:40:40"], [1049,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T22:50:40"], [1050,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T23:00:41"], [1051,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T23:10:40"], [1052,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T23:20:39"], [1053,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T23:30:41"], [1054,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T23:40:40"], [1055,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-12T23:50:40"], [1056,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T00:00:40"], [1057,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T00:10:40"], [1058,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T00:20:39"], [1059,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T00:30:41"], [1060,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T00:40:39"], [1061,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T00:50:39"], [1062,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T01:00:40"], [1063,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T01:10:39"], [1064,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T01:20:41"], [1065,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T01:30:41"], [1066,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T01:40:40"], [1067,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T01:50:41"], [1068,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T02:00:40"], [1069,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T02:10:41"], [1070,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T02:20:40"], [1071,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T02:30:40"], [1072,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T02:40:40"], [1073,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T02:50:41"], [1074,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T03:00:39"], [1075,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T03:10:40"], [1076,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T03:20:40"], [1077,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T03:30:40"], [1078,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T03:40:39"], [1079,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T03:50:40"], [1080,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T04:00:39"], [1081,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T04:10:39"], [1082,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T04:20:41"], [1083,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T04:30:39"], [1084,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T04:40:38"], [1085,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T04:50:40"], [1086,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T05:00:39"], [1087,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T05:20:40"], [1088,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T05:30:40"], [1089,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T05:40:40"], [1090,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T05:50:40"], [1091,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T06:00:41"], [1092,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T06:10:41"], [1093,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T06:20:41"], [1094,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T06:30:41"], [1095,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T06:40:42"], [1096,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T06:50:42"], [1097,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T07:00:41"], [1098,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T07:10:42"], [1099,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T07:20:41"], [1100,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T07:30:41"], [1101,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T07:40:41"], [1102,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T07:50:41"], [1103,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T08:00:40"], [1104,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T08:10:42"], [1105,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T08:20:40"], [1106,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T08:30:40"], [1107,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T08:40:42"], [1108,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T08:50:40"], [1109,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T09:00:42"], [1110,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T09:10:42"], [1111,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-13T09:20:41"], [1112,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T01:10:42"], [1113,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T01:20:43"], [1114,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T02:40:41"], [1115,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T07:30:40"], [1116,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T07:40:40"], [1117,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T08:00:40"], [1118,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T08:10:40"], [1119,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T08:20:40"], [1120,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T08:30:39"], [1121,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T08:40:40"], [1122,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T08:50:39"], [1123,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T09:00:40"], [1124,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T09:10:39"], [1125,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T09:20:39"], [1126,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T09:30:40"], [1127,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T09:40:39"], [1128,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T09:50:39"], [1129,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T10:00:40"], [1130,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T10:10:38"], [1131,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T10:20:39"], [1132,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T10:30:40"], [1133,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T10:40:38"], [1134,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T10:50:39"], [1135,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T11:00:39"], [1136,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T11:10:38"], [1137,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T11:20:38"], [1138,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T11:30:40"], [1139,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T11:40:38"], [1140,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T11:50:40"], [1141,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T12:00:40"], [1142,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T12:10:39"], [1143,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T12:20:40"], [1144,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T12:30:41"], [1145,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T12:40:40"], [1146,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T12:50:41"], [1147,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T13:00:40"], [1148,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T13:10:40"], [1149,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T13:20:40"], [1150,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T13:30:40"], [1151,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T13:40:39"], [1152,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T13:50:40"], [1153,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T14:00:40"], [1154,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T14:10:39"], [1155,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T14:20:41"], [1156,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T14:30:39"], [1157,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T14:40:39"], [1158,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T14:50:40"], [1159,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T15:00:38"], [1160,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T15:10:39"], [1161,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T15:20:41"], [1162,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T15:30:39"], [1163,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T15:40:41"], [1164,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T15:50:40"], [1165,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T16:00:40"], [1166,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T16:10:41"], [1167,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T16:20:40"], [1168,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T16:30:39"], [1169,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T16:40:40"], [1170,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T16:50:40"], [1171,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T17:00:39"], [1172,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T17:10:40"], [1173,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T17:20:39"], [1174,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T17:30:40"], [1175,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T17:40:40"], [1176,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T17:50:39"], [1177,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T18:00:39"], [1178,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T18:10:41"], [1179,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T18:20:41"], [1180,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T18:40:42"], [1181,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T18:50:40"], [1182,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T19:00:41"], [1183,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T19:10:42"], [1184,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T19:20:40"], [1185,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T19:30:42"], [1186,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T19:40:42"], [1187,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T19:50:42"], [1188,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T20:00:42"], [1189,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T20:10:42"], [1190,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T20:20:41"], [1191,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T20:30:42"], [1192,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T20:40:41"], [1193,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T20:50:41"], [1194,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T21:00:41"], [1195,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T21:10:41"], [1196,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T21:30:42"], [1197,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T21:40:40"], [1198,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T21:50:41"], [1199,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T22:00:42"], [1200,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T22:10:40"], [1201,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T22:20:40"], [1202,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T22:30:41"], [1203,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T22:40:40"], [1204,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T22:50:40"], [1205,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T23:00:42"], [1206,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T23:10:40"], [1207,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T23:20:42"], [1208,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T23:30:42"], [1209,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T23:40:41"], [1210,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-14T23:50:41"], [1211,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T00:00:41"], [1212,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T00:10:42"], [1213,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T00:20:41"], [1214,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T00:30:41"], [1215,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T00:40:41"], [1216,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T00:50:42"], [1217,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T01:00:40"], [1218,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T01:10:41"], [1219,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T01:20:41"], [1220,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T01:30:41"], [1221,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T01:40:41"], [1222,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T01:50:41"], [1223,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T02:00:40"], [1224,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T02:10:40"], [1225,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T02:20:42"], [1226,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T02:30:40"], [1227,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T02:40:40"], [1228,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T02:50:42"], [1229,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T03:00:40"], [1230,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T03:10:41"], [1231,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T03:20:41"], [1232,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T03:30:41"], [1233,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T03:40:42"], [1234,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T03:50:41"], [1235,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T04:00:40"], [1236,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T04:10:41"], [1237,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T04:20:41"], [1238,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T04:30:41"], [1239,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T04:40:41"], [1240,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T04:50:40"], [1241,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T05:00:41"], [1242,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T05:20:40"], [1243,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T05:30:40"], [1244,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T05:40:41"], [1245,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T05:50:39"], [1246,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T06:10:41"], [1247,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T06:20:39"], [1248,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T06:30:39"], [1249,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T06:40:41"], [1250,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T06:50:40"], [1251,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T07:00:40"], [1252,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T07:10:41"], [1253,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T07:20:41"], [1254,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T07:40:41"], [1255,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T07:50:40"], [1256,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T08:00:41"], [1257,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T08:10:40"], [1258,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T08:20:40"], [1259,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T08:30:41"], [1260,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T08:40:40"], [1261,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T08:50:39"], [1262,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T09:10:40"], [1263,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T09:20:40"], [1264,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T09:30:41"], [1265,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T09:40:39"], [1266,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T09:50:40"], [1267,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T10:00:40"], [1268,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T10:10:39"], [1269,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T10:20:39"], [1270,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T10:30:41"], [1271,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T10:40:39"], [1272,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T10:50:41"], [1273,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T11:00:41"], [1274,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T11:10:40"], [1275,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T11:20:41"], [1276,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T11:30:40"], [1277,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T11:40:40"], [1278,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T11:50:40"], [1279,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T12:00:40"], [1280,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T12:10:40"], [1281,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T12:20:41"], [1282,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T12:30:40"], [1283,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T12:40:39"], [1284,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T12:50:40"], [1285,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T13:00:40"], [1286,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T13:10:39"], [1287,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T13:20:41"], [1288,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T13:30:39"], [1289,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T13:40:39"], [1290,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T13:50:40"], [1291,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T14:00:39"], [1292,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T14:10:39"], [1293,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T14:20:41"], [1294,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T14:30:39"], [1295,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T14:50:41"], [1296,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T15:00:40"], [1297,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T15:10:40"], [1298,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T15:20:40"], [1299,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T15:30:40"], [1300,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T15:40:40"], [1301,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T15:50:40"], [1302,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T16:00:39"], [1303,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T16:10:40"], [1304,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T16:20:39"], [1305,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T16:30:39"], [1306,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T16:40:41"], [1307,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T16:50:39"], [1308,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T17:00:39"], [1309,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T17:10:40"], [1310,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T17:30:39"], [1311,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T17:40:40"], [1312,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T17:50:38"], [1313,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T18:00:39"], [1314,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T18:10:40"], [1315,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T18:20:40"], [1316,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T18:30:42"], [1317,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T18:40:42"], [1318,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T18:50:41"], [1319,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T19:00:41"], [1320,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T19:10:41"], [1321,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T19:20:41"], [1322,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T19:30:41"], [1323,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T19:40:41"], [1324,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T19:50:40"], [1325,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T20:00:41"], [1326,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T20:10:40"], [1327,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T20:20:41"], [1328,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T20:30:41"], [1329,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T20:40:40"], [1330,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T20:50:40"], [1331,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T21:00:41"], [1332,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T21:10:39"], [1333,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T21:20:40"], [1334,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T21:30:41"], [1335,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T21:40:39"], [1336,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T21:50:40"], [1337,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T22:00:41"], [1338,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T22:10:40"], [1339,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T22:20:41"], [1340,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T22:30:41"], [1341,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T22:40:41"], [1342,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T22:50:41"], [1343,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T23:00:41"], [1344,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T23:10:40"], [1345,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T23:20:41"], [1346,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T23:30:41"], [1347,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T23:40:40"], [1348,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-15T23:50:41"], [1349,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T00:00:39"], [1350,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T00:10:40"], [1351,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T00:20:41"], [1352,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T00:30:40"], [1353,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T00:40:40"], [1354,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T00:50:41"], [1355,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T01:00:40"], [1356,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T01:10:39"], [1357,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T01:20:41"], [1358,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T01:30:39"], [1359,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T01:40:39"], [1360,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T02:00:39"], [1361,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T02:10:41"], [1362,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T02:20:41"], [1363,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T02:30:40"], [1364,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T02:40:42"], [1365,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T02:50:41"], [1366,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T03:00:41"], [1367,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T03:10:40"], [1368,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T03:20:40"], [1369,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T03:30:40"], [1370,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T03:40:41"], [1371,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T03:50:39"], [1372,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T04:10:41"], [1373,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T04:20:40"], [1374,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T04:30:39"], [1375,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T04:40:40"], [1376,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T04:50:39"], [1377,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T05:00:39"], [1378,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T05:10:41"], [1379,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T05:20:39"], [1380,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T05:30:38"], [1381,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T05:40:40"], [1382,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T05:50:39"], [1383,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T06:00:41"], [1384,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T06:10:41"], [1385,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T06:20:42"], [1386,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T06:30:42"], [1387,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T06:40:42"], [1388,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T06:50:42"], [1389,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T07:00:42"], [1390,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T07:10:42"], [1391,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T07:20:41"], [1392,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T07:30:42"], [1393,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T07:40:42"], [1394,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T07:50:41"], [1395,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T08:00:42"], [1396,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T08:10:41"], [1397,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T08:20:41"], [1398,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T08:30:42"], [1399,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T08:40:41"], [1400,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T08:50:40"], [1401,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T09:00:42"], [1402,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T09:10:40"], [1403,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T09:20:41"], [1404,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T09:30:42"], [1405,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T09:40:40"], [1406,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T09:50:42"], [1407,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T10:00:42"], [1408,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T10:10:42"], [1409,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T10:20:41"], [1410,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T10:30:42"], [1411,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T10:40:41"], [1412,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T11:00:41"], [1413,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T11:10:41"], [1414,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T11:20:42"], [1415,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T11:30:41"], [1416,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T11:40:41"], [1417,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T11:50:41"], [1418,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T12:00:41"], [1419,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T12:10:40"], [1420,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T12:20:41"], [1421,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T12:30:40"], [1422,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T12:40:40"], [1423,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T12:50:41"], [1424,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T13:00:39"], [1425,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T13:10:40"], [1426,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T13:30:39"], [1427,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T13:40:41"], [1428,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T13:50:41"], [1429,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T14:00:40"], [1430,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T14:10:41"], [1431,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T14:20:41"], [1432,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T14:30:40"], [1433,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T14:40:41"], [1434,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T14:50:40"], [1435,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T15:00:41"], [1436,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T15:10:40"], [1437,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T15:20:40"], [1438,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T15:30:40"], [1439,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T15:40:41"], [1440,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T15:50:40"], [1441,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T16:00:40"], [1442,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T16:10:41"], [1443,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T16:20:39"], [1444,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T16:30:39"], [1445,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T16:40:41"], [1446,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T16:50:40"], [1447,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T17:00:39"], [1448,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T17:20:39"], [1449,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T17:30:41"], [1450,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T17:40:41"], [1451,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T17:50:40"], [1452,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T18:00:41"], [1453,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T18:10:40"], [1454,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T18:20:42"], [1455,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T18:30:41"], [1456,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T18:40:41"], [1457,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T18:50:41"], [1458,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T19:00:42"], [1459,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T19:10:42"], [1460,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T19:20:41"], [1461,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T19:30:42"], [1462,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T19:40:41"], [1463,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T19:50:41"], [1464,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T20:00:41"], [1465,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T20:10:41"], [1466,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T20:20:40"], [1467,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T20:30:42"], [1468,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T20:40:40"], [1469,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T20:50:40"], [1470,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T21:00:42"], [1471,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T21:10:41"], [1472,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T21:20:42"], [1473,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T21:30:42"], [1474,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T21:40:41"], [1475,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T21:50:42"], [1476,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T22:00:42"], [1477,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T22:10:41"], [1478,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T22:20:42"], [1479,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T22:30:41"], [1480,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T22:40:41"], [1481,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T22:50:41"], [1482,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T23:00:41"], [1483,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T23:10:41"], [1484,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T23:20:42"], [1485,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T23:30:40"], [1486,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-16T23:40:41"], [1487,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T00:00:40"], [1488,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T00:10:41"], [1489,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T00:20:42"], [1490,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T00:30:40"], [1491,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T00:40:40"], [1492,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T00:50:42"], [1493,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T01:00:40"], [1494,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T01:10:41"], [1495,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T01:20:41"], [1496,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T01:30:41"], [1497,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T01:40:41"], [1498,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T01:50:41"], [1499,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T02:00:40"], [1500,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T02:10:41"], [1501,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T02:20:40"], [1502,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T02:30:41"], [1503,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T02:40:41"], [1504,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T02:50:40"], [1505,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T03:00:40"], [1506,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T03:20:40"], [1507,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T03:30:40"], [1508,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T03:40:41"], [1509,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T03:50:39"], [1510,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T04:00:40"], [1511,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T04:20:40"], [1512,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T04:30:39"], [1513,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T04:40:41"], [1514,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T04:50:39"], [1515,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T05:10:41"], [1516,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T05:20:41"], [1517,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T05:30:40"], [1518,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T05:40:41"], [1519,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T05:50:40"], [1520,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T06:00:41"], [1521,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T06:10:40"], [1522,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T06:20:42"], [1523,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T06:30:41"], [1524,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T06:40:41"], [1525,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T06:50:41"], [1526,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T07:00:42"], [1527,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T07:10:40"], [1528,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T07:20:41"], [1529,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T07:40:40"], [1530,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T07:50:40"], [1531,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T08:00:42"], [1532,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T08:10:41"], [1533,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T08:20:40"], [1534,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T08:30:42"], [1535,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T08:40:40"], [1536,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T08:50:42"], [1537,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T09:00:42"], [1538,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T09:10:41"], [1539,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T09:20:42"], [1540,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T09:30:41"], [1541,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T09:40:41"], [1542,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T09:50:42"], [1543,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T10:00:41"], [1544,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T10:10:40"], [1545,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T10:30:40"], [1546,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T10:40:41"], [1547,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T10:50:42"], [1548,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T11:00:40"], [1549,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T11:10:40"], [1550,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T11:20:41"], [1551,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T11:30:40"], [1552,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T11:40:40"], [1553,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T11:50:41"], [1554,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T12:00:40"], [1555,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T12:10:40"], [1556,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T12:20:42"], [1557,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T12:30:40"], [1558,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T12:40:42"], [1559,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T12:50:41"], [1560,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T13:00:41"], [1561,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T13:10:42"], [1562,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T13:20:41"], [1563,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T13:40:41"], [1564,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T13:50:41"], [1565,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T14:00:40"], [1566,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T14:10:41"], [1567,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T14:20:40"], [1568,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T14:30:41"], [1569,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T14:40:41"], [1570,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T14:50:40"], [1571,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T15:00:40"], [1572,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T15:10:41"], [1573,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T15:20:39"], [1574,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T15:30:40"], [1575,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T15:40:41"], [1576,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T15:50:40"], [1577,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T16:00:39"], [1578,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T16:10:41"], [1579,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T16:20:39"], [1580,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T16:30:41"], [1581,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T16:40:41"], [1582,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T16:50:40"], [1583,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T17:00:41"], [1584,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T17:10:40"], [1585,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T17:20:41"], [1586,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T17:30:41"], [1587,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T17:40:40"], [1588,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T17:50:40"], [1589,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T18:00:42"], [1590,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T18:10:40"], [1591,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T18:20:40"], [1592,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T18:30:40"], [1593,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T18:40:40"], [1594,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T18:50:39"], [1595,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T19:00:41"], [1596,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T19:10:39"], [1597,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T19:20:40"], [1598,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T19:30:41"], [1599,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T19:40:39"], [1600,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T19:50:39"], [1601,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T20:00:40"], [1602,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T20:10:39"], [1603,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T20:20:41"], [1604,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T20:30:41"], [1605,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T20:40:40"], [1606,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T20:50:40"], [1607,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T21:00:41"], [1608,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T21:10:40"], [1609,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T21:20:41"], [1610,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T21:30:40"], [1611,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T21:40:40"], [1612,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T21:50:40"], [1613,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T22:00:40"], [1614,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T22:10:40"], [1615,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T22:20:41"], [1616,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T22:30:39"], [1617,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T22:40:40"], [1618,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T22:50:40"], [1619,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T23:00:39"], [1620,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T23:10:39"], [1621,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T23:20:40"], [1622,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T23:40:39"], [1623,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-17T23:50:40"], [1624,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T00:00:39"], [1625,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T00:10:41"], [1626,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T00:20:40"], [1627,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T00:30:40"], [1628,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T00:40:40"], [1629,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T00:50:41"], [1630,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T01:00:40"], [1631,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T01:10:41"], [1632,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T01:20:40"], [1633,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T01:30:39"], [1634,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T01:40:40"], [1635,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T01:50:40"], [1636,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T02:00:39"], [1637,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T02:10:40"], [1638,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T02:20:39"], [1639,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T02:30:39"], [1640,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T02:40:40"], [1641,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T02:50:39"], [1642,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T03:00:39"], [1643,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T03:10:40"], [1644,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T03:20:39"], [1645,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T03:30:39"], [1646,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T03:40:41"], [1647,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T03:50:39"], [1648,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T04:00:40"], [1649,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T04:10:40"], [1650,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T04:20:40"], [1651,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T04:30:40"], [1652,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T04:40:40"], [1653,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T04:50:39"], [1654,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T05:00:40"], [1655,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T05:10:39"], [1656,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T05:20:39"], [1657,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T05:30:40"], [1658,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T05:40:39"], [1659,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T05:50:39"], [1660,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T06:00:41"], [1661,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T06:10:40"], [1662,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T06:20:40"], [1663,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T06:30:42"], [1664,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T06:40:41"], [1665,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T06:50:40"], [1666,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T07:00:42"], [1667,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T07:20:41"], [1668,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T07:30:42"], [1669,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T07:40:40"], [1670,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T07:50:42"], [1671,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T08:00:42"], [1672,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T08:10:41"], [1673,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T08:20:42"], [1674,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T08:30:41"], [1675,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T08:40:41"], [1676,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T08:50:42"], [1677,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T09:10:41"], [1678,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T09:20:41"], [1679,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T09:30:41"], [1680,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T09:40:41"], [1681,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T09:50:42"], [1682,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T10:00:40"], [1683,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T10:10:41"], [1684,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T10:20:42"], [1685,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T10:30:40"], [1686,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T10:40:40"], [1687,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T10:50:41"], [1688,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T11:00:40"], [1689,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T11:10:40"], [1690,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T11:20:42"], [1691,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T11:30:40"], [1692,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T11:40:42"], [1693,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T11:50:42"], [1694,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T12:00:40"], [1695,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T12:10:41"], [1696,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T12:20:41"], [1697,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T12:30:40"], [1698,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T12:40:41"], [1699,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T12:50:41"], [1700,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T13:00:40"], [1701,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T13:10:40"], [1702,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T13:20:40"], [1703,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T13:30:40"], [1704,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T13:40:40"], [1705,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T13:50:39"], [1706,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T14:00:39"], [1707,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T14:10:41"], [1708,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T14:20:39"], [1709,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T14:30:39"], [1710,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T14:40:40"], [1711,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T14:50:39"], [1712,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T15:00:39"], [1713,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T15:10:41"], [1714,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T15:20:39"], [1715,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T15:30:41"], [1716,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T15:40:41"], [1717,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T15:50:40"], [1718,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T16:00:41"], [1719,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T16:10:40"], [1720,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T16:30:40"], [1721,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T16:50:40"], [1722,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T17:10:39"], [1723,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T17:20:40"], [1724,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T17:30:40"], [1725,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T17:40:39"], [1726,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T17:50:39"], [1727,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T18:00:40"], [1728,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T18:10:39"], [1729,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T18:20:39"], [1730,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T18:30:40"], [1731,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T18:40:38"], [1732,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T18:50:39"], [1733,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T19:00:41"], [1734,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T19:10:39"], [1735,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T19:20:40"], [1736,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T19:30:40"], [1737,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T19:40:40"], [1738,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T19:50:40"], [1739,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T20:00:40"], [1740,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T20:10:39"], [1741,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T20:20:40"], [1742,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T20:30:39"], [1743,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T20:40:40"], [1744,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T20:50:40"], [1745,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T21:00:39"], [1746,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T21:10:39"], [1747,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T21:20:40"], [1748,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T21:30:39"], [1749,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T21:40:39"], [1750,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T21:50:40"], [1751,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T22:00:38"], [1752,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T22:20:39"], [1753,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T22:30:39"], [1754,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T22:40:38"], [1755,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T22:50:40"], [1756,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T23:00:39"], [1757,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T23:10:40"], [1758,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T23:20:40"], [1759,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T23:30:39"], [1760,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T23:40:40"], [1761,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-18T23:50:40"], [1762,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T00:02:27"], [1763,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T00:10:43"], [1764,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T00:20:41"], [1765,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T00:30:41"], [1766,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T00:40:41"], [1767,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T00:50:41"], [1768,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T01:00:42"], [1769,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T01:10:41"], [1770,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T01:20:40"], [1771,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T01:30:42"], [1772,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T01:40:40"], [1773,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T01:50:40"], [1774,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T02:00:42"], [1775,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T02:10:41"], [1776,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T02:20:41"], [1777,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T02:30:41"], [1778,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T02:50:42"], [1779,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T03:00:42"], [1780,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T03:10:42"], [1781,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T03:20:41"], [1782,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T03:30:41"], [1783,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T03:40:41"], [1784,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T03:50:41"], [1785,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T04:00:41"], [1786,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T04:10:41"], [1787,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T04:20:42"], [1788,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T04:30:40"], [1789,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T04:40:41"], [1790,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T04:50:41"], [1791,-0.1,-0.1,-0.001,-0.1,-0.1,-0.01,-0.01,-0.01,-1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,"2022-07-19T05:00:41"], [1792,12.8,978.8,1.195,15.3,979.3,0,0,0,0,73.3,1014.4,47.8,20.2,17.1,21.5,299.4,1.1,2.1,"2022-07-22T07:20:10"], [1793,12.5,978.5,1.156,14.9,978.9,0,0,0,0,72.6,1014.2,47.5,20,16.6,20.8,327.6,2,5,"2022-07-22T07:30:06"], [1794,12.5,978.4,1.154,14.9,978.9,0,0,0,0,71.8,1014,48.2,20.1,16.9,20.9,316.5,2.1,5,"2022-07-22T07:40:05"], [1795,12.6,978.5,1.151,15,978.9,0,0,0,0,71.2,1014.1,49.4,20.4,17.2,21.3,327.5,2.1,6.8,"2022-07-22T07:50:05"], [1796,12.6,978.5,1.151,15.1,979,0,0,0,0,69.6,1014,49.3,20.9,17.2,21.9,18.3,1.7,4.3,"2022-07-22T08:00:05"], [1797,12.7,978.4,1.149,15.2,978.8,0,0,0,0,67.8,1013.9,49.7,21.4,17.3,22.5,307.9,1.7,4.1,"2022-07-22T08:10:05"], [1798,12.6,978.3,1.149,15.1,978.8,0,0,0,0,67.2,1013.8,49.7,21.5,17.3,22.5,2.9,2.2,4.9,"2022-07-22T08:20:05"], [1799,12.7,978.3,1.144,15.2,978.7,0,0,0,0,63.3,1013.6,51.1,22.6,17.8,23.8,341.7,1.7,4.3,"2022-07-22T08:40:04"], [1800,12.6,978.2,1.145,15.2,978.8,0,0,0,0,61.9,1013.4,50.6,22.9,17.6,24.2,282.1,2,5.3,"2022-07-22T08:50:05"], [1801,12.8,978.2,1.182,15.5,978.7,0,0,0,0,60.5,1013.4,51.7,23.6,18.4,25.1,341.1,1.7,4,"2022-07-22T08:58:07"], [1802,12.7,978.1,1.142,15.3,978.5,0,0,0,0,61.2,1013.3,51.6,23.2,18,24.6,305.6,2,4.3,"2022-07-22T09:00:05"], [1803,12.6,977.9,1.141,15.2,978.3,0,0,0,0,60.1,1013.1,51.7,23.3,18,24.7,348.4,2.2,5,"2022-07-22T09:10:04"], [1804,12.4,977.9,1.14,15,978.3,0,0,0,0,59.6,1013.1,52.1,23.3,18.1,24.6,311.6,2.2,6.1,"2022-07-22T09:20:02"], [1805,12.5,977.8,1.139,15.2,978.3,0,0,0,0,56.8,1012.9,52.1,24.3,18.1,25.8,312.5,2.3,6.4,"2022-07-22T09:40:04"], [1806,12.4,977.7,1.137,15,978.3,0,0,0,0,56.5,1012.8,52.6,24.1,18.3,25.5,319.1,2.6,5.4,"2022-07-22T09:50:02"], [1807,12.4,977.6,1.136,15,978.1,0,0,0,0,54.6,1012.6,52.3,24.7,18.2,26.3,330.5,2.3,6,"2022-07-22T10:00:01"], [1808,12.7,977.6,1.173,15.4,978.1,0,0,0,0,52.6,1012.5,53.9,25.9,19.1,27.6,326.7,2.7,3.4,"2022-07-22T10:03:14"], [1809,12.4,977.5,1.134,15,978,0,0,0,0,53.4,1012.5,53.8,25.1,18.7,26.8,285.6,2.3,5.1,"2022-07-22T10:10:04"], [1810,12.7,977.6,1.172,15.5,978.1,0,0,0,0,52.1,1012.4,54.1,26.1,19.2,27.9,310.4,2.1,2.8,"2022-07-22T10:18:01"], [1811,12.5,977.5,1.132,15.2,978,0,0,0,0,52.3,1012.3,54.1,25.7,18.8,27.6,359.5,1.9,4.1,"2022-07-22T10:20:03"], [1812,12.3,977.4,1.133,14.9,977.9,0,0,0,0,51.8,1012.4,53.4,25.6,18.5,27.4,330.9,2.1,4.6,"2022-07-22T10:30:04"], [1813,12.4,977.3,1.131,15,977.8,0,0,0,0,51.5,1012.2,54.1,25.8,18.8,27.5,345,2.4,5.6,"2022-07-22T10:40:02"], [1814,12.5,977.2,1.129,15.2,977.7,0,0,0,0,51.4,1012,55,26,19,27.8,36.2,2.3,4.8,"2022-07-22T10:50:02"], [1815,12.5,977.1,1.128,15.2,977.6,0,0,0,0,50.1,1011.9,55.4,26.4,19.2,28.3,340.8,1.9,5.3,"2022-07-22T11:00:03"], [1816,12.4,977,1.128,15.1,977.4,0,0,0,0,49.6,1011.8,54.9,26.5,19,28.4,300,2.2,4.8,"2022-07-22T11:10:01"], [1817,12.5,976.9,1.127,15.2,977.3,0,0,0,0,49.7,1011.6,55.4,26.6,19.2,28.4,350.7,2.5,6.7,"2022-07-22T11:20:01"], [1818,12.2,976.8,1.127,14.9,977.3,0,0,0,0,48.6,1011.6,54.9,26.6,19,28.5,314.4,2.4,4.7,"2022-07-22T11:30:03"], [1819,12.4,976.6,1.124,15.2,977,0,0,0,0,48.4,1011.3,56.1,27,19.4,28.9,277.2,2.5,5.5,"2022-07-22T11:40:02"], [1820,12.4,976.5,1.125,15.2,977,0,0,0,0,47.5,1011.2,55.2,27.3,19.1,29.4,260.3,2.1,5.2,"2022-07-22T11:50:01"], [1821,12.4,976.5,1.122,15.1,977,0,0,0,0,47.6,1011.2,57.1,27.3,19.7,29.3,304.7,2.2,6.4,"2022-07-22T12:00:03"], [1822,12.3,976.4,1.124,15,976.9,0,0,0,0,46.6,1011.1,56.1,27.5,19.4,29.6,314.6,2.4,6.6,"2022-07-22T12:10:03"], [1823,12.3,976.3,1.124,15,976.9,0,0,0,0,46.5,1011,55.6,27.5,19.2,29.6,304.8,2.6,5.4,"2022-07-22T12:20:03"], [1824,12.2,976.3,1.123,14.9,976.7,0,0,0,0,46,1010.9,55.8,27.6,19.3,29.6,317.4,2.8,7.7,"2022-07-22T12:30:03"], [1825,12.1,976.2,1.12,14.8,976.7,0,0,0,0,45.5,1010.8,57.4,27.7,19.7,29.8,295.8,1.3,5.1,"2022-07-22T12:40:02"], [1826,12,976.1,1.123,14.7,976.6,0,0,0,0,44,1010.7,55.6,28.1,19.2,30.3,352.9,1.9,5.7,"2022-07-22T12:50:02"], [1827,12.2,976,1.12,14.9,976.4,0,0,0,0,43.9,1010.5,56.2,28.4,19.4,30.6,300.9,2.3,5.4,"2022-07-22T13:00:02"], [1828,12.1,975.9,1.122,14.8,976.5,0,0,0,0,44.5,1010.5,55.7,28,19.2,30.2,313.8,2.2,5.7,"2022-07-22T13:10:02"], [1829,12.1,975.8,1.121,14.9,976.3,0,0,0,0,43.7,1010.3,56.2,28.4,19.4,30.6,291.7,1.9,4.9,"2022-07-22T13:20:03"], [1830,12,975.7,1.121,14.8,976.1,0,0,0,0,44,1010.3,56.3,28.2,19.4,30.3,285.4,2.6,6.1,"2022-07-22T13:30:02"], [1831,12,975.8,1.119,14.6,976.3,0,0,0,0,43.2,1010.3,57,28.4,19.6,30.6,293,1.7,4.6,"2022-07-22T13:40:02"], [1832,12,975.7,1.117,14.7,976.2,0,0,0,0,42.3,1010.2,56.8,28.8,19.6,31.1,276.8,2,4.9,"2022-07-22T13:50:03"], [1833,11.7,975.7,1.119,14.3,976.2,0,0,0,0,41.4,1010.2,56.2,28.7,19.4,31,315.8,1.9,5.4,"2022-07-22T14:00:02"], [1834,12,975.6,1.117,14.7,976.1,0,0,0,0,41.9,1010.1,57.2,29,19.7,31.3,326.8,1.9,6.1,"2022-07-22T14:10:02"], [1835,11.8,975.4,1.117,14.5,975.9,0,0,0,0,41.5,1009.9,57.2,28.9,19.7,31.2,314.5,2,6.7,"2022-07-22T14:30:02"], [1836,11.8,975.5,1.119,14.4,976.1,0,0,0,0,40.9,1010,55.7,29.1,19.3,31.4,247,1.7,4.8,"2022-07-22T14:40:01"], [1837,11.8,975.6,1.118,14.5,976.1,0,0,0,0,41,1010.1,55.7,29.1,19.3,31.4,313.1,1.6,4,"2022-07-22T14:50:02"], [1838,11.8,975.7,1.118,14.4,976.1,0,0,0,0,41.1,1010.1,56.6,29,19.5,31.3,283.7,1.7,4.5,"2022-07-22T15:10:01"], [1839,12,975.7,1.118,14.7,976.1,0,0,0,0,41.9,1010.1,56.9,29,19.6,31.3,335.8,1.8,6,"2022-07-22T15:20:02"], [1840,12,975.5,1.118,14.7,975.9,0,0,0,0,42.2,1010,56.2,28.8,19.4,31.1,278.9,2.5,5.9,"2022-07-22T15:30:01"], [1841,12,975.5,1.119,14.7,976,0,0,0,0,42.5,1010,56.1,28.7,19.4,31,305.2,2.2,5.6,"2022-07-22T15:40:01"], [1842,11.9,975.4,1.119,14.6,975.9,0,0,0,0,42.7,1009.9,56.3,28.5,19.4,30.8,283.6,1.7,3.9,"2022-07-22T15:50:02"], [1843,11.9,975.4,1.12,14.6,976.1,0,0,0,0,42.9,1009.9,56.3,28.4,19.4,30.7,322.1,1.6,4.7,"2022-07-22T16:00:00"], [1844,12,975.5,1.12,14.7,976,0,0,0,0,43.3,1010,56.5,28.3,19.5,30.6,323.8,1.4,4.4,"2022-07-22T16:10:00"], [1845,11.9,975.4,1.12,14.6,975.8,0,0,0,0,43,1009.9,55.2,28.4,19.1,30.6,292.4,1.9,4.7,"2022-07-22T16:20:02"], [1846,11.9,975.3,1.119,14.5,975.8,0,0,0,0,42.8,1009.8,55.9,28.4,19.3,30.6,277.5,1.4,3.5,"2022-07-22T16:30:02"], [1847,12.1,975.3,1.12,14.8,975.7,0,0,0,0,43.9,1009.8,56.5,28.3,19.5,30.5,329.6,0.9,3.1,"2022-07-22T16:40:03"], [1848,12,975.1,1.12,14.7,975.6,0,0,0,0,43.6,1009.6,56.9,28.3,19.6,30.5,321.2,1.2,3.3,"2022-07-22T16:50:03"], [1849,12,975.2,1.121,14.7,975.8,0,0,0,0,44,1009.7,56.3,28.1,19.4,30.3,291.9,1.3,3.3,"2022-07-22T17:00:02"], [1850,12.1,975.4,1.122,14.8,975.9,0,0,0,0,45.5,1010,55.5,27.7,19.2,29.9,251.2,0.9,1.9,"2022-07-22T17:10:02"], [1851,11.9,975.5,1.123,14.6,976.1,0,0,0,0,45.2,1010.1,54.8,27.5,19,29.6,234.6,0.8,2.9,"2022-07-22T17:20:02"], [1852,12,975.5,1.124,14.6,976.1,0,0,0,0,45.8,1010.2,54.5,27.3,18.9,29.5,283.9,0.4,2.5,"2022-07-22T17:30:02"], [1853,12.1,975.5,1.124,14.7,976,0,0,0,0,46.5,1010.2,54.9,27.2,19,29.3,259.6,0.6,1.4,"2022-07-22T17:40:03"], [1854,12.3,975.6,1.126,15,976.2,0,0,0,0,48.1,1010.3,55.2,26.9,19.1,29.1,0,0.3,1.2,"2022-07-22T17:50:02"], [1855,12.4,975.7,1.127,15.1,976.2,0,0,0,0,49.5,1010.5,54.6,26.6,18.9,29.6,0,0,1.1,"2022-07-22T18:00:09"], [1856,12.3,975.8,1.127,15,976.3,0,0,0,0,49.6,1010.5,54.5,26.4,18.9,28.6,285,0,0.9,"2022-07-22T18:10:03"], [1857,12.2,975.7,1.126,14.9,976,0,0,0,0,49.3,1010.4,55.9,26.4,19.3,28.6,119.1,0.4,1.4,"2022-07-22T18:20:02"], [1858,12.4,975.4,1.128,15.1,975.9,0,0,0,0,50.5,1010.2,55.7,26.2,19.2,28.4,0,0,0.7,"2022-07-22T18:30:02"], [1859,12.5,975.5,1.129,15.3,976,0,0,0,0,52.2,1010.3,54.3,25.8,18.8,28,249.3,0,0.6,"2022-07-22T18:40:02"], [1860,12.2,975.5,1.132,14.8,976.1,0,0,0,0,51.8,1010.4,53.2,25.5,18.5,27.7,0,0,0.8,"2022-07-22T18:50:01"], [1861,12.2,975.4,1.132,14.8,975.8,0,0,0,0,52.9,1010.3,53.5,25.1,18.5,27.3,0,0,0.4,"2022-07-22T19:00:01"], [1862,12.6,975.3,1.135,15.2,975.9,0,0,0,0,56.5,1010.3,52.4,24.4,18.2,26.7,0,0,0.7,"2022-07-22T19:10:02"], [1863,12.4,975.5,1.134,15,976.2,0,0,0,0,56,1010.5,53.3,24.4,18.5,26.5,0,0,0.6,"2022-07-22T19:20:01"], [1864,12.5,975.8,1.136,15.2,976.4,0,0,0,0,56.4,1010.8,53.1,24.4,18.4,26.6,0,0,0.6,"2022-07-22T19:30:01"], [1865,12.6,976,1.136,15.3,976.6,0,0,0,0,57.5,1011,53.1,24.2,18.4,26.3,177.3,0.4,1,"2022-07-22T19:40:02"], [1866,12.5,976.1,1.135,15.1,976.7,0,0,0,0,56.8,1011.2,53.3,24.3,18.5,26.3,0,0.4,1.4,"2022-07-22T19:50:01"], [1867,12.7,976.3,1.136,15.3,977,0,0,0,0,57.6,1011.3,53.1,24.2,18.4,26.3,144,0.5,1.3,"2022-07-22T20:00:00"], [1868,12.8,976.3,1.139,15.4,976.9,0,0,0,0,59.7,1011.4,52.4,23.7,18.2,25.6,153.6,0.7,1.9,"2022-07-22T20:10:03"], [1869,12.8,976.2,1.139,15.5,976.6,0,0,0,0,61.2,1011.3,52.5,23.4,18.2,25.4,247.1,0.4,1.2,"2022-07-22T20:20:00"], [1870,12.7,976,1.138,15.4,976.5,0,0,0,0,60.5,1011.1,52.1,23.5,18.1,25.4,148.2,0.6,2.3,"2022-07-22T20:30:00"], [1871,12.6,975.9,1.139,15.2,976.3,0,0,0,0,59.6,1011,52.3,23.6,18.2,25.4,146,0.7,2.5,"2022-07-22T20:40:03"], [1872,12.7,975.7,1.14,15.3,976.2,0,0,0,0,61.3,1010.8,52,23.2,18.1,25,154.2,0.7,2.7,"2022-07-22T20:50:02"], [1873,12.7,975.8,1.14,15.3,976.4,0,0,0,0,61.3,1011,52,23.2,18.1,25,158.3,0.7,2.7,"2022-07-22T21:00:03"], [1874,12.7,975.5,1.14,15.4,975.6,0,0,0,0,62.2,1010.7,51.8,23,18,24.7,174,0.8,1.9,"2022-07-22T21:10:03"], [1875,12.5,975.2,1.137,15.1,975.9,0,0,0,0,59.1,1010.3,52.1,23.5,18.1,25.5,168.8,0.6,1.8,"2022-07-22T21:20:01"], [1876,12.3,975.5,1.136,14.8,975.9,0,0,0,0,56.2,1010.5,52.2,24.1,18.2,25.9,171.2,1.1,3.2,"2022-07-22T21:30:02"], [1877,12.6,975.5,1.138,15.2,976,0,0,0,0,59.7,1010.6,51.6,23.5,17.9,25.5,129.9,0.5,2.4,"2022-07-22T21:40:02"], [1878,12.1,975.5,1.138,14.6,975.9,0,0,0,0,56.8,1010.6,50.9,23.6,17.7,25.3,134.5,1.2,2.4,"2022-07-22T21:50:01"], [1879,12.1,975.4,1.139,14.6,975.9,0,0,0,0,58.3,1010.5,50.7,23.3,17.7,25,149.1,0.9,2.3,"2022-07-22T22:00:02"], [1880,12.1,975.5,1.14,14.6,976.1,0,0,0,0,58.4,1010.7,50.6,23.2,17.6,24.7,139.7,1.4,2.6,"2022-07-22T22:10:02"], [1881,11.2,975.6,1.136,13.4,976.2,0,0,0,0,52.9,1010.7,48.6,23.6,17,25.2,138.3,1.3,3.4,"2022-07-22T22:20:02"], [1882,10.7,975.5,1.138,12.8,976,0,0,0,0,49.1,1010.5,47.9,24.1,16.8,25.9,142.4,0.9,3.7,"2022-07-22T22:30:02"], [1883,10.7,975.6,1.138,12.7,976,0,0,0,0,49.8,1010.6,48.8,23.9,17,25.7,206.9,0.8,3.4,"2022-07-22T22:40:01"], [1884,10.8,975.7,1.138,12.8,976.3,0,0,0,0,51.2,1010.8,48,23.4,16.8,25.5,65.4,0.4,2,"2022-07-22T22:50:01"], [1885,10.8,975.9,1.136,12.8,976.4,0,0,0,0,48.8,1010.9,49.5,24.3,17.3,26.3,114.1,0.4,2,"2022-07-22T23:00:02"], [1886,11.7,975.9,1.138,14,976.4,0,0,0,0,54,1010.9,50.7,23.9,17.7,25.8,0,0.8,3.1,"2022-07-22T23:10:01"], [1887,11.9,975.8,1.138,14.3,976.3,0,0,0,0,56.2,1010.9,50.6,23.6,17.6,25.3,0,1.1,3.4,"2022-07-22T23:20:01"], [1888,12.2,975.8,1.139,14.7,976.3,0,0,0,0,57.7,1010.9,51.7,23.5,18,25.1,137.7,1.4,4.3,"2022-07-22T23:30:02"], [1889,12.4,975.7,1.138,15,976.1,0,0,0,0,58.8,1010.8,51.1,23.5,17.8,24.9,128.8,1.9,6,"2022-07-22T23:40:00"], [1890,11.7,975.5,1.138,14.1,975.9,0,0,0,0,55.1,1010.6,49.9,23.7,17.4,25.2,127.5,1.6,5,"2022-07-22T23:50:00"], [1891,11.2,975.5,1.139,13.4,976.1,0,0,0,0,53.3,1010.7,48.8,23.5,17.1,25,179.2,1.9,5,"2022-07-23T00:10:00"], [1892,11.2,975.5,1.139,13.4,976.1,0,0,0,0,53.3,1010.7,48.8,23.5,17.1,4,179.2,1.9,5,"2022-07-23T00:10:08"], [1893,10.9,975.5,1.139,13,976.1,0,0,0,0,51.9,1010.6,48,23.5,16.8,24.9,142.4,1.8,5.1,"2022-07-23T00:20:02"], [1894,10.8,975.5,1.14,12.8,976,0,0,0,0,51.6,1010.7,47.9,23.4,16.8,24.9,51.6,1.6,4,"2022-07-23T00:30:03"], [1895,10.8,975.6,1.141,12.8,976.1,0,0,0,0,52.4,1010.8,47.2,23.1,16.6,24.6,149.3,1.4,4.3,"2022-07-23T00:40:01"], [1896,10.7,975.6,1.142,12.6,976.1,0,0,0,0,52.2,1010.8,46.7,22.9,16.4,24.2,141,2,6.7,"2022-07-23T00:50:01"], [1897,10.5,975.2,1.143,12.3,975.7,0,0,0,0,52.4,1010.5,45.9,22.5,16.1,24.1,142.2,1.1,3.1,"2022-07-23T01:10:03"], [1898,10.4,975.2,1.144,12.2,975.8,0,0,0,0,52.8,1010.5,45.6,22.3,16,23.7,195.7,1.5,3.5,"2022-07-23T01:20:04"], [1899,10.3,975.3,1.144,12.1,975.8,0,0,0,0,52.9,1010.6,45.3,22.2,15.9,23.7,117.6,1.2,4.2,"2022-07-23T01:30:03"], [1900,10.3,975.4,1.145,12,976,0,0,0,0,52.7,1010.7,45.1,22.1,15.8,23.5,108.7,1.5,3.4,"2022-07-23T01:40:02"], [1901,10.2,975.3,1.145,11.9,975.6,0,0,0,0,53.1,1010.6,45,21.9,15.8,23.4,0,1.1,3.8,"2022-07-23T01:50:03"], [1902,10.3,975.2,1.147,12,975.8,0,0,0,0,54.4,1010.6,44.7,21.6,15.7,23.2,155,0.8,3,"2022-07-23T02:00:02"], [1903,10.3,975.2,1.147,12,975.8,0,0,0,0,54.7,1010.6,44.6,21.5,15.6,22.7,128,1.5,3.9,"2022-07-23T02:10:02"], [1904,10.3,975.3,1.148,12,975.8,0,0,0,0,55.5,1010.7,44.4,21.3,15.6,22.5,124,1.4,3.8,"2022-07-23T02:20:02"], [1905,10.4,975.4,1.148,12.1,975.9,0,0,0,0,56,1010.8,44.5,21.2,15.6,22.6,108.1,1.1,2.8,"2022-07-23T02:30:03"], [1906,10.4,975.4,1.15,12.2,976,0,0,0,0,57.1,1010.9,44.1,21,15.5,22.9,143.8,0.4,2.2,"2022-07-23T02:40:02"], [1907,10.4,975.6,1.15,12.2,976,0,0,0,0,57.4,1011,44.1,20.9,15.5,22.3,149.6,1.1,2.2,"2022-07-23T02:50:03"], [1908,10.5,975.7,1.152,12.2,976.2,0,0,0,0,59.8,1011.2,43.6,20.3,15.3,21.9,160.9,0.8,3.3,"2022-07-23T03:00:02"], [1909,10.5,975.8,1.15,12.2,976.3,0,0,0,0,58.3,1011.3,44.2,20.7,15.5,22,169.4,1.2,2.6,"2022-07-23T03:10:01"], [1910,10.6,975.9,1.151,12.4,976.4,0,0,0,0,59.6,1011.4,44.1,20.5,15.5,22.4,136.5,0.5,2.3,"2022-07-23T03:20:03"], [1911,10.5,976,1.15,12.3,976.3,0,0,0,0,58.8,1011.5,44.2,20.6,15.5,22,133.6,1,2.7,"2022-07-23T03:30:02"], [1912,10.5,975.8,1.15,12.3,976.4,0,0,0,0,58,1011.3,44.3,20.8,15.5,22,167.6,1.5,3.7,"2022-07-23T03:40:02"], [1913,10.5,975.8,1.15,12.3,976.3,0,0,0,0,58,1011.3,44.2,20.8,15.5,22.1,158,1.2,2.8,"2022-07-23T03:50:03"], [1914,10.4,975.8,1.149,12.2,976.3,0,0,0,0,57.3,1011.3,44.4,20.9,15.6,22,156.4,1.6,3.1,"2022-07-23T04:00:01"], [1915,10.5,975.7,1.15,12.3,976.3,0,0,0,0,58,1011.2,44.8,20.9,15.7,22.5,170.7,0.7,2.2,"2022-07-23T04:10:01"], [1916,10.6,975.9,1.151,12.5,976.5,0,0,0,0,59.1,1011.4,44.4,20.7,15.6,22.8,0,0.3,1.2,"2022-07-23T04:20:03"], [1917,10.6,976.1,1.151,12.4,976.6,0,0,0,0,58.9,1011.6,44.5,20.8,15.6,22.4,147.9,0.7,3.2,"2022-07-23T04:30:01"], [1918,10.7,976.1,1.151,12.5,976.6,0,0,0,0,60.1,1011.6,44.5,20.5,15.6,21.6,137.1,1.6,4.7,"2022-07-23T04:40:01"], [1919,10.7,976.1,1.151,12.6,976.6,0,0,0,0,60.2,1011.6,44.6,20.5,15.7,21.7,156.1,1.5,4.4,"2022-07-23T04:50:03"], [1920,10.9,976.4,1.152,12.8,977.1,4.76,0.1,0.1,60,60.9,1011.9,44.8,20.6,15.7,22,131.9,1.1,4.7,"2022-07-23T05:00:01"], [1921,11.2,976.5,1.158,13.2,977.1,0,0.66,0.56,60,66.3,1012.1,44.7,19.7,15.7,20.8,175.9,1.4,4.6,"2022-07-23T05:10:01"], [1922,11.8,976.4,1.16,13.9,976.8,0.05,0.68,0.02,60,74.8,1012.2,45.2,18.5,15.8,19.5,155,1.2,4,"2022-07-23T05:20:02"], [1923,12,976.4,1.157,14.2,977,0.03,0.69,0.01,60,74.9,1012.1,44.9,18.8,15.7,20.3,92.4,0.6,1.4,"2022-07-23T05:40:02"], [1924,12.7,976.4,1.159,15.1,977,0,0.69,0,0,79.5,1012.1,46.5,18.7,16.2,20.7,275.3,0.3,1.3,"2022-07-23T05:50:02"], [1925,12.4,976.9,1.16,14.7,977.6,4.46,0.99,0.29,60,78.9,1012.7,46.9,18.5,16.4,19.8,154.8,0.8,2.2,"2022-07-23T06:10:03"], [1926,12.7,977.4,1.163,15,977.8,0.01,1.03,0.04,60,83.7,1013.3,45.9,17.8,16,18.3,140,1.9,3.7,"2022-07-23T06:20:02"], [1927,12.9,977.1,1.163,15.3,977.7,0.08,1.15,0.12,60,85.7,1013,46.7,17.7,16.3,19.2,140.3,0.6,2,"2022-07-23T06:30:01"], [1928,13.1,977.1,1.164,15.4,977.6,0,1.15,0,0,88.4,1013,46.2,17.4,16.1,18.2,139.8,1.3,4.2,"2022-07-23T06:40:03"], [1929,13.2,977,1.162,15.6,977.5,0,1.15,0,0,88.2,1012.9,47.3,17.5,16.5,18.8,192,0.8,2.4,"2022-07-23T06:50:02"], [1930,13.5,977.1,1.159,16,977.5,0,1.15,0,0,86.9,1012.9,47.5,18.2,16.6,19.7,132.5,0.7,2.7,"2022-07-23T07:00:02"], [1931,13.3,977.2,1.161,15.8,977.7,0,1.15,0,0,86,1013,47.1,18.2,16.4,18.9,161.7,1.6,3.6,"2022-07-23T07:10:02"], [1932,13.7,977.2,1.16,16.2,977.5,0.17,1.25,0.1,60,88.4,1012.9,48.7,18.1,16.9,20.1,0,0.3,1.4,"2022-07-23T07:20:02"], [1933,13.6,977.2,1.158,16.2,977.8,0,1.25,0,0,86.7,1013,50.3,18.4,17.5,19.7,141.2,0.9,2.5,"2022-07-23T07:30:02"], [1934,14.1,977.2,1.157,16.7,977.8,0,1.25,0,0,88.2,1012.9,51,18.8,17.7,20.8,136.8,0,0.6,"2022-07-23T07:40:02"], [1935,14.1,977.4,1.158,16.7,977.8,0,1.25,0,60,87.9,1013.1,49.7,18.7,17.3,20.2,0,0.7,1.6,"2022-07-23T07:50:01"], [1936,14.4,977.5,1.156,17.1,978.1,0,1.25,0,0,88.7,1013.2,51.3,19,17.8,21,0,0,0.6,"2022-07-23T08:00:01"], [1937,14,977.6,1.151,16.7,978.1,0,1.25,0,0,83.1,1013.2,53.6,19.6,18.5,20.9,243.3,0.8,2.1,"2022-07-23T08:10:02"], [1938,14.7,977.6,1.151,17.4,978.2,0,1.25,0,0,82.3,1013.1,53.7,20.6,18.5,22.6,255.4,0,0.9,"2022-07-23T08:20:01"], [1939,13.9,977.7,1.149,16.6,978.2,0,1.25,0,0,76.7,1013.2,53,20.9,18.3,22.9,0,0,0.8,"2022-07-23T08:30:01"], [1940,14.4,977.7,1.145,17.2,978.3,0,1.25,0,0,75.2,1013.1,55.4,21.8,19.1,23.9,192.3,0,1,"2022-07-23T08:40:03"], [1941,14,977.8,1.145,16.8,978.3,0,1.25,0,0,71.6,1013.1,52,22.2,18.1,24.3,359,0,1.6,"2022-07-23T08:50:00"], [1942,13.2,977.8,1.143,15.9,978.3,0,1.25,0,0,66.7,1013.1,54.1,22.4,18.7,24.3,142.9,0.6,2.1,"2022-07-23T09:00:00"], [1943,13.6,977.9,1.143,16.4,978.4,0,1.25,0,0,66.5,1013.1,51.5,22.9,17.9,24.7,172.3,0.8,4.2,"2022-07-23T09:10:02"], [1944,12.9,977.8,1.141,15.6,978.3,0,1.25,0,0,64.3,1013.1,52.3,22.7,18.2,24.2,100.3,1.1,3.9,"2022-07-23T09:20:00"], [1945,12.9,977.8,1.142,15.5,978.3,0,1.25,0,0,62.4,1013.1,51.9,23.1,18,24.8,113.6,0.9,3.9,"2022-07-23T09:30:02"], [1946,12.2,977.8,1.142,14.7,978.3,0,1.25,0,0,59.4,1013,50.4,23.1,17.6,24.6,0,1.3,3,"2022-07-23T09:40:02"], [1947,11.7,977.7,1.14,14.1,978.1,0,1.25,0,0,55,1012.9,49.5,23.7,17.3,25.5,318.7,0.8,3.3,"2022-07-23T09:50:02"], [1948,11.2,977.8,1.141,13.4,978.4,0,1.25,0,0,52.7,1013,48.9,23.6,17.1,25.4,287.1,1,3.3,"2022-07-23T10:00:02"], [1949,10.8,977.9,1.142,12.8,978.4,0,1.25,0,0,50.9,1013.1,49.1,23.6,17.2,25.2,280.2,1.2,4.1,"2022-07-23T10:10:02"], [1950,11.5,978,1.141,13.8,978.4,0,1.25,0,0,54,1013.2,50.8,23.7,17.7,25.3,145.9,1.2,3.9,"2022-07-23T10:20:02"], [1951,12.2,978,1.139,14.7,978.5,0,1.25,0,0,56,1013.1,52,24,18.1,25.8,278.9,1,5.2,"2022-07-23T10:30:02"], [1952,12.5,978,1.14,15.1,978.4,0,1.25,0,0,57.5,1013.1,52,24,18.1,25.6,169.3,1.5,4.4,"2022-07-23T10:40:01"], [1953,12.4,977.9,1.139,15,978.4,0,1.25,0,0,56.5,1013,52.1,24.2,18.1,26.2,46.6,0.6,2.2,"2022-07-23T10:50:01"], [1954,12.4,977.9,1.139,14.9,978.4,0,1.25,0,0,56.7,1013,52,24.1,18.1,25.8,177,1.1,3.1,"2022-07-23T11:00:03"], [1955,12.3,977.9,1.138,14.9,978.4,0,1.25,0,0,56.5,1013,52.7,24.1,18.3,25.9,154.6,0.8,2.5,"2022-07-23T11:10:01"], [1956,12.4,977.9,1.137,15,978.3,0,1.25,0,0,54.9,1012.9,51.7,24.6,18,26.4,131.8,1.2,4.1,"2022-07-23T11:20:01"], [1957,12,977.9,1.136,14.5,978.4,0,1.25,0,0,53.1,1013,52.4,24.7,18.2,26.5,173.1,1.1,3.6,"2022-07-23T11:30:02"], [1958,11.8,977.8,1.136,14.2,978.3,0,1.25,0,0,50.9,1012.8,50.9,25.1,17.8,27.1,146.4,0.9,4.1,"2022-07-23T11:40:01"], [1959,11.9,977.9,1.136,14.4,978.3,0,1.25,0,0,51.6,1012.9,52.3,25,18.2,26.8,145.7,1.5,4.6,"2022-07-23T11:50:01"], [1960,12,977.8,1.132,14.5,978.3,0,1.25,0,0,51.3,1012.8,52.6,25.3,18.3,27.1,240,0.9,3.7,"2022-07-23T12:00:07"], [1961,11.6,977.7,1.133,14.1,978.3,0,1.25,0,0,48.8,1012.7,51.7,25.6,18,27.5,67.2,1.2,4.5,"2022-07-23T12:10:01"], [1962,11.4,977.7,1.135,13.7,978.1,0,1.25,0,0,48.1,1012.6,50.5,25.5,17.6,27.4,140.3,1.5,5.8,"2022-07-23T12:20:01"], [1963,11.5,977.6,1.132,13.9,978,0,1.25,0,0,48.2,1012.5,51.7,25.6,18,27.5,295.2,0.9,2.6,"2022-07-23T12:30:02"], [1964,11.4,977.6,1.132,13.8,978.1,0,1.25,0,0,46.4,1012.4,51.9,26.3,18.1,28.3,139.1,1,4.4,"2022-07-23T12:40:01"], [1965,11.5,977.6,1.13,13.9,978,0,1.25,0,0,48.3,1012.5,52.6,25.6,18.3,27.4,38.6,1.1,3.4,"2022-07-23T12:50:01"], [1966,11.4,977.5,1.13,13.9,978.1,0,1.25,0,0,45.6,1012.3,52.8,26.6,18.4,28.6,105.8,1.3,4.4,"2022-07-23T13:00:02"], [1967,11.5,977.5,1.128,14,978.1,0,1.25,0,0,45.8,1012.3,53.3,26.6,18.5,28.6,146.1,1.8,6.1,"2022-07-23T13:10:00"], [1968,11.4,977.6,1.133,13.7,978,0,1.25,0,0,47.9,1012.5,51.9,25.6,18.1,27.4,143.2,1.7,4.2,"2022-07-23T13:20:00"], [1969,11.5,977.5,1.131,13.9,978,0,1.25,0,0,46.9,1012.4,52.3,26.1,18.2,28,128.9,1.5,6.6,"2022-07-23T13:30:02"], [1970,11.6,977.5,1.13,14.1,977.9,0,1.25,0,0,46.4,1012.3,52.1,26.5,18.2,28.6,150.8,1.2,5.1,"2022-07-23T13:40:00"], [1971,11.6,977.5,1.126,14.1,978,0,1.25,0,0,46.7,1012.4,54.2,26.4,18.8,28.3,166.7,1.5,6.5,"2022-07-23T13:50:01"], [1972,11.6,977.4,1.126,14.1,978,0,1.25,0,0,44.8,1012.1,54.1,27.2,18.8,29.3,139.9,0.8,5.7,"2022-07-23T14:00:02"], [1973,11.6,977.5,1.127,14.1,978,0,1.25,0,0,45.9,1012.3,54.9,26.8,19,28.7,160.5,1.6,6.3,"2022-07-23T14:10:02"], [1974,11.5,977.4,1.129,14,977.9,0,1.25,0,0,44.7,1012.2,51.8,27,18.1,29,208,2.4,7.1,"2022-07-23T14:20:02"], [1975,11,977.3,1.126,13.3,977.8,0,1.25,0,0,42.7,1012.1,52.3,27.1,18.2,29.1,149.6,1.5,4.7,"2022-07-23T14:30:02"], [1976,11,977.3,1.125,13.3,977.7,0,1.25,0,0,41.6,1012,53.5,27.5,18.6,29.6,132.3,1.1,4.8,"2022-07-23T14:40:02"], [1977,10.9,977.3,1.126,13.2,977.8,0,1.25,0,0,41.1,1012,52.6,27.6,18.3,29.8,145.7,1.5,5.3,"2022-07-23T14:50:02"], [1978,10.8,977.3,1.129,13,977.9,0,1.25,0,0,41.6,1012.1,51.3,27.1,17.9,29.2,248.6,1.3,5.8,"2022-07-23T15:00:01"], [1979,10.9,977.3,1.127,13.2,977.7,0,1.25,0,0,42.9,1012.1,52.6,26.9,18.3,29,85.8,0.9,3.9,"2022-07-23T15:10:01"], [1980,11,977.3,1.129,13.3,977.7,0,1.25,0,0,43.5,1012,51.8,26.7,18.1,28.8,119.3,1.1,3.9,"2022-07-23T15:20:01"], [1981,11.1,977.3,1.128,13.5,977.8,0,1.25,0,0,43.8,1012.1,51.9,26.8,18.1,28.9,99.8,0.9,5.1,"2022-07-23T15:30:01"], [1982,11.2,977.4,1.129,13.6,977.8,0,1.25,0,0,44.3,1012.2,52.5,26.7,18.3,28.8,184.5,0.8,2.9,"2022-07-23T15:40:01"], [1983,11.2,977.4,1.13,13.6,977.9,0,1.25,0,0,44.7,1012.2,51.9,26.6,18.1,28.8,195.2,0.6,3.2,"2022-07-23T15:50:01"], [1984,11.1,977.4,1.131,13.4,977.8,0,1.25,0,0,45.1,1012.2,51.7,26.3,18,28.3,273.9,1.1,4,"2022-07-23T16:00:00"], [1985,11.2,977.3,1.129,13.6,977.9,0,1.25,0,0,45.5,1012.2,52.9,26.3,18.4,28.3,87.8,0.7,2.6,"2022-07-23T16:10:00"], [1986,11.2,977.4,1.131,13.5,977.9,0,1.25,0,0,45.1,1012.2,51.7,26.4,18,28.4,137.7,0.8,5.9,"2022-07-23T16:20:02"], [1987,11.1,977.4,1.132,13.4,977.9,0,1.25,0,0,46.1,1012.3,51.1,25.9,17.9,27.9,148.4,1.3,5.5,"2022-07-23T16:30:01"], [1988,11.2,977.4,1.132,13.5,977.8,0,1.25,0,0,46.8,1012.3,51.5,25.8,18,27.7,154,1.1,3.2,"2022-07-23T16:40:00"], [1989,11.4,977.5,1.132,13.7,978,0,1.25,0,0,47.6,1012.4,51.9,25.7,18.1,27.6,91.2,1.1,3.1,"2022-07-23T16:50:02"], [1990,11.4,977.5,1.132,13.8,978,0,1.25,0,0,47.8,1012.4,52.2,25.7,18.2,27.8,133.1,0.7,2.4,"2022-07-23T17:00:00"], [1991,11.3,977.5,1.132,13.7,978.1,0,1.25,0,0,47,1012.4,51.3,25.8,17.9,27.8,130.3,0.8,2.5,"2022-07-23T17:10:00"], [1992,11.2,977.5,1.132,13.5,977.9,0,1.25,0,0,46.3,1012.4,51,25.9,17.8,27.9,154.1,0.8,2.4,"2022-07-23T17:20:02"], [1993,11,977.5,1.133,13.3,978,0,1.25,0,0,45.9,1012.4,50.9,25.8,17.8,27.7,157.2,1.2,5,"2022-07-23T17:30:00"], [1994,11.2,977.6,1.134,13.5,978.1,0,1.25,0,0,47.2,1012.5,51.1,25.6,17.8,27.5,92.3,1,2.9,"2022-07-23T17:40:00"], [1995,11.2,977.6,1.134,13.5,978.2,0,1.25,0,0,47.7,1012.5,51,25.4,17.8,27.4,115.8,0.7,3,"2022-07-23T17:50:01"], [1996,11.2,977.6,1.135,13.5,978.1,0,1.25,0,0,48.2,1012.6,50.5,25.2,17.7,27.3,0,0.6,2.3,"2022-07-23T18:00:07"], [1997,11.1,977.7,1.135,13.4,978,0,1.25,0,0,48.2,1012.7,50.2,25.1,17.5,27,0,0.8,3.2,"2022-07-23T18:10:02"], [1998,11.1,977.7,1.136,13.4,978.2,0,1.25,0,0,48.8,1012.8,50.3,24.9,17.6,26.8,69.7,0.7,2.7,"2022-07-23T18:20:01"], [1999,11.1,977.7,1.137,13.3,978.3,0,1.25,0,0,48.8,1012.8,49.6,24.8,17.3,26.6,173.7,1.2,3,"2022-07-23T18:30:01"], [2000,11,977.8,1.138,13.1,978.3,0,1.25,0,0,49.1,1012.8,49.3,24.5,17.3,26.3,137.3,1.1,2.8,"2022-07-23T18:40:02"], [2001,11,977.8,1.139,13.1,978.3,0,1.25,0,0,49.9,1012.9,49.2,24.3,17.2,26.1,137.4,0.8,1.9,"2022-07-23T18:50:02"], [2002,11.3,977.9,1.142,13.5,978.4,0,1.25,0,0,52.5,1013,49.3,23.8,17.3,25.9,0,0.4,1,"2022-07-23T19:00:01"], [2003,11.4,977.9,1.142,13.7,978.4,0,1.25,0,0,54.9,1013.1,48.9,23.3,17.1,25.4,162,0,0.7,"2022-07-23T19:10:02"], [2004,11.5,978,1.144,13.8,978.6,0,1.25,0,0,55.8,1013.2,48.9,23.1,17.1,25.2,0,0,1.2,"2022-07-23T19:20:01"], [2005,11.5,978.2,1.145,13.8,978.7,0,1.25,0,0,56.9,1013.5,48.8,22.8,17.1,24.9,118.6,0.3,1.5,"2022-07-23T19:30:01"], [2006,11.6,978.3,1.145,13.9,978.8,0,1.25,0,0,58.1,1013.6,48.7,22.5,17,24.4,134,0.6,2.7,"2022-07-23T19:40:01"], [2007,11.6,978.5,1.145,13.9,979,0,1.25,0,0,58.3,1013.8,48.9,22.5,17.1,24.6,156.9,0,1.3,"2022-07-23T19:50:01"], [2008,11.5,978.6,1.146,13.7,979.2,0,1.25,0,0,56.9,1013.9,48.3,22.7,16.9,24.6,121,0.5,1.9,"2022-07-23T20:00:01"], [2009,11.5,978.7,1.146,13.7,979.2,0,1.25,0,0,57,1014,48.2,22.7,16.9,24.6,0,0.4,1.1,"2022-07-23T20:10:01"], [2010,11.5,978.7,1.147,13.8,979.3,0,1.25,0,0,58.2,1014.1,48,22.4,16.8,24.5,180.3,0.3,1.1,"2022-07-23T20:20:00"], [2011,11.3,978.8,1.146,13.5,979.2,0,1.25,0,0,57.5,1014.1,47.7,22.3,16.7,24.1,135.5,0.6,2.4,"2022-07-23T20:30:00"], [2012,11.3,978.7,1.148,13.4,979.3,0,1.25,0,0,57,1014.1,47.4,22.4,16.6,24.2,159.1,0.6,2.5,"2022-07-23T20:40:01"], [2013,11.3,978.8,1.149,13.5,979.3,0,1.25,0,0,58.5,1014.2,47.3,22,16.6,24.1,257.2,0,1.8,"2022-07-23T20:50:00"], [2014,11.3,978.8,1.148,13.4,979.2,0,1.25,0,0,58.6,1014.2,47.2,21.9,16.6,23.9,138.6,0.3,2,"2022-07-23T21:00:00"], [2015,11.2,978.8,1.148,13.3,979.3,0,1.25,0,0,57.8,1014.2,47.2,22,16.5,24.1,145.1,0,1.3,"2022-07-23T21:10:01"], [2016,11.2,978.9,1.15,13.3,979.5,0,1.25,0,0,57.6,1014.3,46.8,22.1,16.4,24.2,0,0,2.2,"2022-07-23T21:19:59"], [2017,11.2,979,1.151,13.3,979.5,0,1.25,0,0,59.7,1014.5,46.7,21.5,16.4,23.6,0,0,0.8,"2022-07-23T21:29:59"], [2018,11.2,979.1,1.149,13.2,979.5,0,1.25,0,0,58.9,1014.5,46.9,21.6,16.4,23.6,190.3,0.4,1.1,"2022-07-23T21:40:01"], [2019,11.1,979.1,1.148,13.1,979.6,0,1.25,0,0,57.5,1014.5,46.7,21.9,16.4,23.9,218.6,0.4,2.4,"2022-07-23T21:49:59"], [2020,11,979,1.148,13.1,979.5,0,1.25,0,0,55.9,1014.4,47,22.3,16.5,24.1,0,0.6,2.3,"2022-07-23T21:59:59"], [2021,10.9,979.1,1.148,12.9,979.5,0,1.25,0,0,55.4,1014.5,46.5,22.3,16.3,24.1,135.5,0.6,2.1,"2022-07-23T22:10:01"], [2022,10.9,979,1.15,12.8,979.6,0,1.25,0,0,56.1,1014.4,45.9,22,16.1,23.8,146.3,0.6,2,"2022-07-23T22:30:01"], [2023,10.7,979,1.149,12.6,979.4,0,1.25,0,0,55.6,1014.4,46,21.9,16.2,23.7,128.6,0.6,2,"2022-07-23T22:40:01"], [2024,10.7,979,1.15,12.6,979.6,0,1.25,0,0,55.4,1014.4,45.5,21.9,16,24,196.9,0.3,2,"2022-07-23T22:50:01"], [2025,10.6,979,1.15,12.5,979.6,0,1.25,0,0,55.6,1014.5,45.4,21.8,16,23.9,238.6,0,1.9,"2022-07-23T23:00:01"], [2026,10.5,979.1,1.149,12.4,979.6,0,1.25,0,0,54.4,1014.5,46.1,22,16.2,23.7,314.9,0.8,3.6,"2022-07-23T23:10:01"], [2027,10.5,979,1.149,12.4,979.5,0,1.25,0,0,54.4,1014.5,45.5,22,16,23.7,144.6,0.8,3.2,"2022-07-23T23:20:01"], [2028,10.4,979,1.149,12.2,979.5,0,1.25,0,0,53.6,1014.5,45.3,22,15.9,23.6,99.9,1.1,2.9,"2022-07-23T23:30:01"], [2029,10.4,979.1,1.149,12.2,979.5,0,1.25,0,0,53.6,1014.5,45.3,22,15.9,23.5,113.8,1.1,2.6,"2022-07-23T23:40:00"], [2030,10.4,979.1,1.149,12.2,979.6,0,1.25,0,0,53.6,1014.5,45.3,22,15.9,23.5,138.7,1.1,3.1,"2022-07-23T23:50:00"], [2031,10.4,979.1,1.15,12.2,979.7,0,1.25,0,0,54,1014.5,45.1,21.9,15.9,4,143.6,1.1,2.5,"2022-07-24T00:00:08"], [2032,10.4,979,1.151,12.2,979.5,0,1.25,0,0,54.9,1014.5,44.9,21.6,15.8,23,142.5,1.3,2.8,"2022-07-24T00:10:00"], [2033,10.4,979,1.151,12.2,979.5,0,1.25,0,0,55.3,1014.5,44.8,21.5,15.7,23.1,126.3,0.9,2.4,"2022-07-24T00:20:00"], [2034,10.4,979,1.153,12.2,979.5,0,1.25,0,0,56,1014.5,44.4,21.3,15.6,22.9,123.8,1,2.6,"2022-07-24T00:30:01"], [2035,10.4,979,1.152,12.2,979.5,0,1.25,0,0,55.9,1014.6,44.4,21.3,15.6,22.7,135.1,1.2,2.8,"2022-07-24T00:40:00"], [2036,10.4,979,1.155,12.2,979.4,0,1.25,0,0,57.5,1014.5,43.9,20.9,15.4,22.1,135.7,1.6,2.6,"2022-07-24T00:50:00"], [2037,10.5,978.9,1.155,12.3,979.4,0,1.25,0,0,60,1014.5,43.9,20.3,15.4,22,179.4,0.6,1.6,"2022-07-24T01:00:01"], [2038,10.5,978.9,1.155,12.3,979.3,0,1.25,0,0,59.6,1014.5,44,20.4,15.4,22.2,183.5,0.5,2.3,"2022-07-24T01:10:00"], [2039,10.6,978.9,1.157,12.4,979.5,0,1.25,0,0,60.7,1014.5,43.7,20.2,15.3,22.3,146.7,0.3,1.5,"2022-07-24T01:19:59"], [2040,10.6,978.8,1.156,12.4,979.3,0,1.25,0,0,61.3,1014.5,43.7,20.1,15.4,22.1,169.2,0.3,1.7,"2022-07-24T01:30:01"], [2041,10.7,978.8,1.157,12.5,979.3,0,1.25,0,0,62.4,1014.4,43.4,19.9,15.2,21.5,151.9,0.6,2.1,"2022-07-24T01:39:59"], [2042,10.6,978.7,1.158,12.4,979.3,0,1.25,0,0,62.2,1014.4,43.6,19.8,15.3,21.9,0,0,1,"2022-07-24T01:49:59"], [2043,10.6,978.7,1.158,12.4,979.2,0,1.25,0,0,63.6,1014.5,43.1,19.5,15.2,21.5,0,0,0.8,"2022-07-24T02:00:01"], [2044,10.6,978.7,1.158,12.4,979.2,0,1.25,0,0,62.3,1014.4,43.3,19.8,15.2,21.7,144.5,0.4,1.1,"2022-07-24T02:09:59"], [2045,10.7,978.7,1.158,12.4,979.2,0,1.25,0,0,63.8,1014.4,43.3,19.5,15.2,21.5,0,0,0.8,"2022-07-24T02:19:59"], [2046,10.8,978.8,1.158,12.6,979.2,0,1.25,0,0,64.3,1014.5,43.6,19.5,15.3,21.6,120.5,0.3,0.8,"2022-07-24T02:30:00"], [2047,10.8,978.8,1.158,12.6,979.4,0,1.25,0,0,63.5,1014.5,43.7,19.7,15.3,21.1,130.9,0.9,2.4,"2022-07-24T02:39:59"], [2048,10.8,978.8,1.158,12.6,979.3,0,1.25,0,0,64.3,1014.5,43.6,19.6,15.3,21,154.8,0.8,2.7,"2022-07-24T02:50:00"], [2049,10.8,978.8,1.158,12.7,979.3,0,1.25,0,0,64.5,1014.5,43.7,19.5,15.3,20.8,168.3,0.9,2.5,"2022-07-24T03:00:00"], [2050,10.9,978.8,1.159,12.7,979.4,0,1.25,0,0,64.6,1014.6,43.6,19.6,15.3,20.9,170.1,0.9,2.7,"2022-07-24T03:10:00"], [2051,10.9,978.8,1.159,12.8,979.4,0,1.25,0,0,65.6,1014.6,43.7,19.4,15.3,21,126.8,0.6,2.6,"2022-07-24T03:20:00"], [2052,11,978.8,1.16,12.9,979.4,0,1.25,0,0,66.6,1014.6,43.6,19.2,15.3,20.8,176.1,0.6,2.2,"2022-07-24T03:30:00"], [2053,11,978.9,1.161,12.9,979.4,0,1.25,0,0,68,1014.7,43.4,19,15.2,20.5,113.5,0.7,2.2,"2022-07-24T03:40:00"], [2054,11,978.9,1.161,12.9,979.3,0,1.25,0,0,68.6,1014.7,43,18.8,15.1,20.2,130.8,0.7,2.4,"2022-07-24T03:50:00"], [2055,11,978.9,1.162,12.9,979.4,0,1.25,0,0,68.6,1014.7,43,18.8,15.1,20.2,136.9,0.7,2.4,"2022-07-24T04:00:01"], [2056,11,979,1.161,12.9,979.5,0,1.25,0,0,68.9,1014.8,43.3,18.7,15.2,20.3,189.3,0.6,2.1,"2022-07-24T04:10:00"], [2057,11.1,979.1,1.161,13,979.6,0,1.25,0,0,69,1014.9,43.4,18.8,15.2,20.2,132.4,0.8,3.1,"2022-07-24T04:20:01"], [2058,11.2,979.1,1.16,13.1,979.6,0,1.25,0,0,68.5,1014.9,44.3,19,15.5,20.4,107.3,0.8,2.8,"2022-07-24T04:30:00"], [2059,11.3,979.1,1.159,13.3,979.6,0,1.25,0,0,68,1014.8,44.6,19.3,15.6,21.2,126.8,0.4,1.5,"2022-07-24T04:39:59"], [2060,11.3,979.2,1.158,13.4,979.7,0,1.25,0,0,67.5,1014.9,44.7,19.5,15.7,21.3,143,0.5,1.9,"2022-07-24T04:50:01"], [2061,11.4,979.2,1.158,13.4,979.7,0,1.25,0,0,67.5,1014.9,45.1,19.6,15.8,21,132.7,0.8,2.7,"2022-07-24T05:00:00"], [2062,11.4,979.3,1.158,13.5,979.8,0,1.25,0,0,67.8,1015,45.1,19.6,15.8,20.9,140.5,1,2.7,"2022-07-24T05:10:00"], [2063,11.5,979.3,1.157,13.6,979.8,0,1.25,0,0,67.4,1015,45.7,19.8,16,21,148.4,1.2,2.8,"2022-07-24T05:20:01"], [2064,11.6,979.3,1.155,13.7,979.7,0,1.25,0,0,66.5,1014.9,46.2,20.2,16.2,21.4,141.8,1.1,2.8,"2022-07-24T05:29:59"], [2065,11.6,979.2,1.154,13.7,979.7,0,1.25,0,0,65.6,1014.9,46.5,20.4,16.3,21.7,158.7,1.1,3.5,"2022-07-24T05:39:59"], [2066,11.6,979.3,1.154,13.8,979.8,0,1.25,0,0,65.2,1014.9,46.5,20.6,16.3,21.9,129.5,1.2,3,"2022-07-24T05:50:00"], [2067,11.7,979.3,1.153,13.9,979.8,0,1.25,0,0,64.8,1014.8,47,20.7,16.5,22,131.3,1.3,3.4,"2022-07-24T06:00:04"], [2068,11.7,979.3,1.153,14,979.7,0,1.25,0,0,64.1,1014.8,46.8,21,16.4,22.2,153,1.5,3.9,"2022-07-24T06:09:59"], [2069,11.7,979.3,1.153,14,979.7,0,1.25,0,0,64.1,1014.8,46.8,21,16.4,4,153,1.5,3.9,"2022-07-24T06:10:07"], [2070,11.7,979.3,1.151,13.9,979.8,0,1.25,0,0,63.5,1014.8,47.6,21.2,16.7,22.4,160.9,1.5,3.7,"2022-07-24T06:20:04"], [2071,11.8,979.2,1.15,14.1,979.8,0,1.25,0,0,62.2,1014.7,48.2,21.6,16.9,23.1,121,1.1,3,"2022-07-24T06:30:02"], [2072,11.9,979.3,1.148,14.3,979.8,0,1.25,0,0,60.4,1014.7,48.6,22.3,17,23.9,156.2,0.9,2.7,"2022-07-24T06:50:04"], [2073,11.9,979.3,1.147,14.3,979.7,0,1.25,0,0,60,1014.7,49.4,22.4,17.3,24.1,69.6,0.9,4.2,"2022-07-24T07:00:02"], [2074,12.1,979.4,1.146,14.6,980,0,1.25,0,0,60.3,1014.7,50.1,22.7,17.5,24.4,162.7,0.8,2.6,"2022-07-24T07:10:04"], [2075,12.2,979.4,1.146,14.7,980,0,1.25,0,0,60.5,1014.7,50.7,22.7,17.7,24.5,192,0.8,3.4,"2022-07-24T07:20:04"], [2076,12.2,979.4,1.145,14.7,979.9,0,1.25,0,0,59.7,1014.8,49.8,22.9,17.4,24.7,136.8,0.8,3.3,"2022-07-24T07:30:04"], [2077,12.2,979.4,1.142,14.6,979.9,0,1.25,0,0,58.5,1014.7,51,23.2,17.8,24.9,120.8,1,3.1,"2022-07-24T07:40:04"], [2078,12.3,979.3,1.141,14.8,979.8,0,1.25,0,0,57.3,1014.5,51.8,23.7,18,25.6,138.9,0.7,3.5,"2022-07-24T07:50:04"], [2079,12.2,979.3,1.141,14.7,979.9,0,1.25,0,0,55.3,1014.5,51.1,24.3,17.8,26.1,221,0.8,4.2,"2022-07-24T08:00:04"], [2080,12,979.3,1.138,14.5,979.7,0,1.25,0,0,54.3,1014.4,51.3,24.4,17.9,26.2,142.5,0.7,3.1,"2022-07-24T08:10:04"], [2081,11.9,979.3,1.138,14.4,979.7,0,1.25,0,0,52.7,1014.4,51.6,24.7,18,26.7,36.8,0.7,2.5,"2022-07-24T08:20:03"], [2082,11.8,979.3,1.139,14.3,979.9,0,1.25,0,0,52.6,1014.4,51.1,24.6,17.8,26.5,0,0.8,2.9,"2022-07-24T08:30:03"], [2083,11.8,979.3,1.138,14.2,979.8,0,1.25,0,0,52.3,1014.4,51.4,24.6,17.9,26.6,103.7,0.7,2.2,"2022-07-24T08:40:04"], [2084,11.9,979.3,1.136,14.4,979.9,0,1.25,0,0,51.6,1014.4,52,25,18.1,26.9,126.6,0.8,4.7,"2022-07-24T08:50:03"], [2085,11.5,979.4,1.138,13.9,979.9,0,1.25,0,0,49.9,1014.4,49.7,25.1,17.4,27,131.2,1,4.1,"2022-07-24T09:00:03"], [2086,11.3,979.4,1.136,13.6,979.9,0,1.25,0,0,49.3,1014.4,51.4,25,18,26.8,293.9,1.1,4.6,"2022-07-24T09:10:04"], [2087,11.5,979.3,1.133,14,979.8,0,1.25,0,0,48.2,1014.3,52.8,25.8,18.4,27.7,254,0.8,3.2,"2022-07-24T09:20:03"], [2088,11.4,979.3,1.135,13.8,979.6,0,1.25,0,0,48.1,1014.3,52.2,25.6,18.2,27.6,243,1,4.2,"2022-07-24T09:30:03"], [2089,11.5,979.3,1.133,13.9,979.9,0,1.25,0,0,47.3,1014.3,52.7,26,18.4,28,123.5,0.9,3.3,"2022-07-24T09:40:04"], [2090,10.9,979.2,1.137,13.1,979.7,0,1.25,0,0,45.5,1014.2,48.9,25.8,17.1,27.7,0,1.5,4.4,"2022-07-24T09:50:03"], [2091,10.5,979.1,1.132,12.6,979.7,0,1.25,0,0,44.1,1014.1,51.7,25.7,18.1,27.6,158.7,1.2,4.3,"2022-07-24T10:00:03"], [2092,11.4,979.1,1.132,13.8,979.5,0,1.25,0,0,46.4,1014,52,26.2,18.2,28.3,327.6,0.8,3.2,"2022-07-24T10:10:04"], [2093,10.7,979.1,1.132,12.9,979.4,0,1.25,0,0,42.9,1014,50.3,26.5,17.6,28.5,307.8,1,3.8,"2022-07-24T10:20:02"], [2094,10.5,979,1.132,12.5,979.5,0,1.25,0,0,42.1,1013.9,50.4,26.4,17.7,28.4,272.1,1.3,4,"2022-07-24T10:30:02"], [2095,10.6,979,1.131,12.7,979.6,0,1.25,0,0,42.6,1014,50.7,26.4,17.7,28.4,351.1,1.3,4.4,"2022-07-24T10:40:04"], [2096,10.7,979,1.128,12.9,979.5,0,1.25,0,0,41.2,1013.8,50.7,27.2,17.8,29.4,139.7,0.9,3.8,"2022-07-24T10:50:02"], [2097,10.2,978.9,1.128,12.1,979.3,0,1.25,0,0,40,1013.8,51,26.8,17.8,28.9,269.2,1.2,4.6,"2022-07-24T11:00:02"], [2098,10.1,978.9,1.129,12,979.4,0,1.25,0,0,38.2,1013.6,50.2,27.6,17.6,29.7,38.4,1.3,4.9,"2022-07-24T11:10:03"], [2099,10,978.8,1.13,11.9,979.3,0,1.25,0,0,38.1,1013.6,49.5,27.4,17.4,29.5,82.2,1.3,4.4,"2022-07-24T11:20:02"], [2100,9.9,978.8,1.128,11.7,979.2,0,1.25,0,0,38.2,1013.6,50.5,27.1,17.7,29.2,173.9,1.2,4.2,"2022-07-24T11:30:03"], [2101,9.9,978.6,1.129,11.7,979.1,0,1.25,0,0,37.5,1013.4,49.5,27.5,17.4,29.6,79.5,1.3,4,"2022-07-24T11:40:03"], [2102,9.9,978.5,1.126,11.8,978.9,0,1.25,0,0,38.4,1013.3,51.4,27.2,18,29.3,358.9,1.3,3.6,"2022-07-24T11:50:03"], [2103,9.9,978.3,1.126,11.8,978.8,0,1.25,0,0,36.8,1013,51.1,28,17.9,30.1,97.5,1.4,4.3,"2022-07-24T12:00:14"], [2104,10.1,978.2,1.124,12,978.7,0,1.25,0,0,36.6,1012.9,51.6,28.3,18.1,30.5,132.5,0.8,2.6,"2022-07-24T12:10:03"], [2105,10,978.1,1.126,11.9,978.5,0,1.25,0,0,36.4,1012.8,50.9,28.2,17.8,30.4,163.3,1.3,4.3,"2022-07-24T12:20:03"], [2106,10.1,978,1.125,12,978.5,0,1.25,0,0,36.5,1012.6,50.9,28.3,17.8,30.5,305.6,0.6,2.1,"2022-07-24T12:30:03"], [2107,9.9,977.8,1.124,11.8,978.3,0,1.25,0,0,36.3,1012.5,50.7,28.2,17.8,30.4,324.9,1,3.5,"2022-07-24T12:40:03"], [2108,10.1,977.7,1.121,12.1,978.2,0,1.25,0,0,35.8,1012.3,52.8,28.8,18.4,31,25.7,0.7,3.6,"2022-07-24T12:50:03"], [2109,10,977.7,1.126,11.8,978.1,0,1.25,0,0,35.4,1012.3,50.3,28.6,17.6,31,236.7,0.9,3.6,"2022-07-24T13:00:04"], [2110,9.9,977.6,1.125,11.8,978.1,0,1.25,0,0,36.4,1012.3,51.2,28.1,17.9,30.2,165.1,1.1,3.5,"2022-07-24T13:10:03"], [2111,10.1,977.5,1.121,12,977.9,0,1.25,0,0,35.9,1012.1,52.3,28.6,18.3,30.8,130.9,0.8,4,"2022-07-24T13:20:02"], [2112,10.2,977.4,1.12,12.3,977.8,0,1.25,0,0,36.1,1011.9,52.9,28.8,18.5,31.1,163.6,1.2,3.4,"2022-07-24T13:30:04"], [2113,10.1,977.3,1.12,12.1,977.8,0,1.25,0,0,34.8,1011.9,52.1,29.2,18.2,31.5,140.5,0.7,2.2,"2022-07-24T13:40:03"], [2114,9.9,977.2,1.123,11.7,977.7,0,1.25,0,0,35,1011.8,51.1,28.7,17.9,31,0,0.8,2.4,"2022-07-24T13:50:03"], [2115,10,977,1.12,12,977.4,0,1.25,0,0,35.3,1011.5,52.8,28.8,18.4,31.1,0,1.1,3.5,"2022-07-24T14:00:03"], [2116,10,976.9,1.122,11.9,977.4,0,1.25,0,0,35.2,1011.4,52.4,28.8,18.3,31.1,141.2,1.7,4.7,"2022-07-24T14:10:02"], [2117,10.2,976.7,1.118,12.2,977.1,0,1.25,0,0,35.3,1011.2,53.3,29.1,18.6,31.4,0,0.7,2.7,"2022-07-24T14:20:02"], [2118,10.4,976.6,1.118,12.6,977,0,1.25,0,0,34.8,1011,53.1,29.8,18.5,32.1,0,0.5,2,"2022-07-24T14:30:03"], [2119,10.2,976.4,1.117,12.2,976.7,0,1.25,0,0,34.2,1010.9,52.9,29.7,18.4,32,331.3,1.2,3.5,"2022-07-24T14:40:02"], [2120,9.9,976.3,1.12,11.9,976.9,0,1.25,0,0,34.3,1010.8,51.4,29.2,18,31.6,9,1.7,3.6,"2022-07-24T14:50:02"], [2121,10,976.3,1.117,12,976.7,0,1.25,0,0,34.1,1010.7,52.8,29.4,18.4,31.7,335.2,0.7,2.5,"2022-07-24T15:00:03"], [2122,10,976.1,1.118,11.9,976.5,0,1.25,0,0,33.8,1010.6,52.5,29.5,18.3,31.9,162,1.1,3.4,"2022-07-24T15:10:01"], [2123,9.9,976,1.118,11.8,976.4,0,1.25,0,0,34,1010.4,52.2,29.3,18.2,31.7,296.1,1.9,4.2,"2022-07-24T15:20:01"], [2124,9.9,975.9,1.118,11.8,976.3,0,1.25,0,0,34.1,1010.4,52.4,29.3,18.3,31.6,340.9,1.2,3.6,"2022-07-24T15:30:04"], [2125,10,975.8,1.119,11.9,976.2,0,1.25,0,0,34.3,1010.2,52.2,29.2,18.2,31.6,264,1.7,3.8,"2022-07-24T15:40:01"], [2126,10.2,975.6,1.119,12.2,976.1,0,1.25,0,0,35.3,1010.1,52.4,29.1,18.3,31.4,305.2,1.3,3.5,"2022-07-24T15:50:04"], [2127,10.1,975.5,1.119,12.1,975.9,0,1.25,0,0,34.9,1010,52.2,29.2,18.2,31.5,265.8,0.7,2,"2022-07-24T16:00:04"], [2128,10.2,975.4,1.118,12.3,975.9,0,1.25,0,0,35.4,1009.9,52.1,29.1,18.2,31.4,0,0.9,2.2,"2022-07-24T16:10:04"], [2129,10.2,975.3,1.118,12.2,975.7,0,1.25,0,0,35.6,1009.7,52.6,29,18.3,31.3,337.4,1.2,4,"2022-07-24T16:20:04"], [2130,10.2,975.1,1.119,12.2,975.6,0,1.25,0,0,35.3,1009.6,52.3,29.1,18.2,31.5,269.1,1.5,3.7,"2022-07-24T16:30:03"], [2131,10.4,975.1,1.119,12.5,975.5,0,1.25,0,0,36.4,1009.5,54.5,28.9,18.9,31.1,259.2,1,2.7,"2022-07-24T16:40:03"], [2132,10.4,975,1.118,12.5,975.4,0,1.25,0,0,37,1009.5,53.4,28.6,18.6,30.9,274.2,0.7,2.3,"2022-07-24T16:50:04"], [2133,10.4,974.9,1.118,12.5,975.4,0,1.25,0,0,36.7,1009.4,53,28.8,18.4,31.1,343.3,1.5,3.9,"2022-07-24T17:00:03"], [2134,10.4,974.9,1.12,12.5,975.4,0,1.25,0,0,37.1,1009.4,52.1,28.6,18.1,30.9,247.9,1,2.4,"2022-07-24T17:10:03"], [2135,10.3,974.8,1.119,12.4,975.4,0,1.25,0,0,37,1009.4,52.6,28.5,18.3,30.7,287.4,0.8,1.9,"2022-07-24T17:20:03"], [2136,10.6,974.8,1.121,12.8,975.2,0,1.25,0,0,38.7,1009.3,52.8,28.2,18.4,30.4,279.9,0.9,2.1,"2022-07-24T17:30:03"], [2137,10.5,974.8,1.122,12.6,975.2,0,1.25,0,0,38.8,1009.4,51.8,28,18.1,30.2,251.5,0.9,2.1,"2022-07-24T17:40:02"], [2138,10.6,974.7,1.122,12.8,975.2,0,1.25,0,0,39.6,1009.3,52.3,27.8,18.2,30,285,0.9,2.5,"2022-07-24T17:50:03"], [2139,10.7,974.7,1.122,12.9,975.1,0,1.25,0,0,40.1,1009.3,52.3,27.7,18.2,29.9,299.3,0.8,2,"2022-07-24T18:00:07"], [2140,10.8,974.6,1.123,13,975.2,0,1.25,0,0,40.9,1009.3,52,27.5,18.1,29.7,250.6,0.6,1.6,"2022-07-24T18:10:03"], [2141,10.8,974.7,1.124,13.1,975.2,0,1.25,0,0,41.4,1009.3,52.1,27.3,18.2,29.6,0,0,1.3,"2022-07-24T18:20:04"], [2142,10.9,974.7,1.125,13.2,975.3,0,1.25,0,0,42.2,1009.3,52.1,27.1,18.1,29.3,242.3,0.5,1.1,"2022-07-24T18:30:02"], [2143,10.9,974.7,1.126,13.2,975.3,0,1.25,0,0,42.9,1009.4,51.5,26.8,17.9,29,0,0.4,1.2,"2022-07-24T18:40:01"], [2144,10.8,974.7,1.127,13,975.2,0,1.25,0,0,43.3,1009.4,51.3,26.5,17.9,28.6,232.1,0.4,1,"2022-07-24T19:00:02"], [2145,10.8,974.7,1.127,13,975.1,0,1.25,0,0,43.5,1009.4,51,26.4,17.8,28.5,0,0.4,0.8,"2022-07-24T19:10:01"], [2146,10.9,974.8,1.129,13.1,975.3,0,1.25,0,0,44.7,1009.5,50.8,26,17.7,28.2,0,0,1.3,"2022-07-24T19:20:03"], [2147,10.9,974.8,1.13,13.1,975.4,0,1.25,0,0,45.3,1009.6,50.8,25.8,17.7,28,225.7,0,0.9,"2022-07-24T19:30:02"], [2148,10.9,974.9,1.131,13.1,975.3,0,1.25,0,0,46,1009.7,50.5,25.6,17.6,27.8,0,0,0.4,"2022-07-24T19:40:02"], [2149,11.2,974.9,1.134,13.4,975.3,0,1.25,0,0,48.8,1009.8,49.9,24.9,17.4,27.1,0,0,0.3,"2022-07-24T19:50:03"], [2150,11.1,974.9,1.133,13.2,975.4,0,1.25,0,0,49.2,1009.8,50,24.6,17.5,26.8,0,0,0.4,"2022-07-24T20:00:01"], [2151,11.2,974.7,1.136,13.4,975.2,0,1.25,0,0,50.7,1009.7,49.7,24.3,17.3,26.5,0,0,0.5,"2022-07-24T20:10:03"], [2152,11.3,974.8,1.137,13.6,975.3,0,1.25,0,0,52.9,1009.8,49.5,23.8,17.3,25.9,0,0,0.5,"2022-07-24T20:20:03"], [2153,11.3,974.8,1.136,13.5,975.3,0,1.25,0,0,53,1009.8,49.2,23.7,17.2,25.8,0,0,0.9,"2022-07-24T20:30:03"], [2154,11.3,974.7,1.138,13.6,975.3,0,1.25,0,0,53.5,1009.8,48.9,23.5,17.1,25.7,138.9,0.4,0.8,"2022-07-24T20:40:03"], [2155,11.3,974.7,1.139,13.5,975.2,0,1.25,0,0,54.7,1009.8,48.6,23.2,17,25.2,140.1,0.4,1.2,"2022-07-24T20:50:03"], [2156,11.3,974.7,1.138,13.6,975.1,0,1.25,0,0,54.2,1009.8,49.3,23.3,17.2,25.3,178.1,0.4,1,"2022-07-24T21:00:03"], [2157,11.4,974.7,1.138,13.6,975.1,0,1.25,0,0,54,1009.7,49.2,23.4,17.2,25.5,166.4,0.5,1.2,"2022-07-24T21:10:03"], [2158,11.4,974.6,1.139,13.7,975.1,0,1.25,0,0,54.8,1009.7,49,23.2,17.1,25.3,135.7,0.4,1.1,"2022-07-24T21:20:02"], [2159,11.5,974.5,1.14,13.7,975,0,1.25,0,0,55.7,1009.7,48.9,23,17.1,25.1,177,0.4,0.7,"2022-07-24T21:30:02"], [2160,11.5,974.6,1.141,13.8,975.1,0,1.25,0,0,57.2,1009.7,49,22.7,17.1,24.7,182.9,0.4,0.9,"2022-07-24T21:40:03"], [2161,11.5,974.5,1.142,13.8,975,0,1.25,0,0,57.9,1009.7,48.6,22.5,17,24.6,140,0.4,0.9,"2022-07-24T21:50:02"], [2162,11.5,974.5,1.142,13.7,974.9,0,1.25,0,0,58.1,1009.7,48.4,22.4,16.9,24.3,154.8,0.4,1.1,"2022-07-24T22:00:03"], [2163,11.4,974.4,1.142,13.6,974.8,0,1.25,0,0,58,1009.6,48.1,22.3,16.8,24.1,162.7,0.6,1.7,"2022-07-24T22:10:03"], [2164,11.4,974.3,1.142,13.6,974.8,0,1.25,0,0,58.1,1009.6,48,22.2,16.8,24.1,158.4,0.5,1.7,"2022-07-24T22:20:02"], [2165,11.3,974.2,1.143,13.5,974.6,0,1.25,0,0,57.6,1009.4,47.6,22.3,16.6,24.2,171.7,0.5,1.5,"2022-07-24T22:30:02"], [2166,11.2,974.1,1.141,13.4,974.5,0,1.25,0,0,57.6,1009.3,47.6,22.1,16.6,24,175.9,0.5,1.5,"2022-07-24T22:40:02"], [2167,11.1,974,1.142,13.3,974.5,0,1.25,0,0,56.2,1009.2,47.4,22.4,16.6,24.4,155.5,0.5,1.4,"2022-07-24T22:50:01"], [2168,11.2,973.9,1.141,13.3,974.4,0,1.25,0,0,56.4,1009.1,47.9,22.4,16.7,24.4,0,0.4,1,"2022-07-24T23:00:01"], [2169,11,973.8,1.138,13.1,974.3,0,1.25,0,0,53.6,1009,48.2,23,16.9,24.9,140.5,0.5,1.3,"2022-07-24T23:10:03"], [2170,10.9,973.7,1.138,13,974.2,0,1.25,0,0,52.7,1008.8,47.8,23.2,16.7,25,164.2,0.6,1.7,"2022-07-24T23:20:01"], [2171,11.1,973.6,1.14,13.2,974.1,0,1.25,0,0,55,1008.7,47.7,22.7,16.7,24.7,131.9,0.5,1.5,"2022-07-24T23:30:01"], [2172,11.1,973.5,1.141,13.3,974,0,1.25,0,0,56.5,1008.7,47.6,22.3,16.6,24.3,160.1,0.5,1.7,"2022-07-24T23:40:03"], [2173,11.2,973.5,1.141,13.3,974,0,1.25,0,0,56.7,1008.7,47.6,22.3,16.6,24.3,0,0.4,1.3,"2022-07-24T23:50:01"], [2174,11.2,973.4,1.144,13.3,973.9,0,1.25,0,0,58.5,1008.6,46.7,21.8,16.3,23.9,182.8,0,1.3,"2022-07-25T00:00:00"], [2175,11.1,973.3,1.144,13.2,973.8,0,1.25,0,0,58.7,1008.6,46.6,21.7,16.3,23.8,0,0,1.8,"2022-07-25T00:10:02"], [2176,11.2,973.3,1.144,13.2,973.9,0,1.25,0,0,58.8,1008.5,46.8,21.7,16.4,23.8,141,0,0.8,"2022-07-25T00:20:01"], [2177,11.2,973.2,1.145,13.3,973.7,0,1.25,0,0,60.5,1008.5,46.5,21.2,16.3,22.9,164.1,0.6,1.6,"2022-07-25T00:30:02"], [2178,11.2,973.1,1.145,13.3,973.6,0,1.25,0,0,60.7,1008.4,46.4,21.2,16.2,23.1,145.4,0.5,1.3,"2022-07-25T00:40:02"], [2179,11.4,973,1.145,13.6,973.6,0,1.25,0,0,62.2,1008.3,46.6,21.1,16.3,23,125.9,0.4,0.8,"2022-07-25T01:00:02"], [2180,11.4,972.9,1.143,13.5,973.4,0,1.25,0,0,60.6,1008.2,47.1,21.4,16.4,23.1,137.6,0.7,1.8,"2022-07-25T01:10:02"], [2181,11.4,972.7,1.143,13.5,973.3,0,1.25,0,0,60.4,1008,47.1,21.5,16.5,23.3,141,0.7,1.6,"2022-07-25T01:30:03"], [2182,11.4,972.7,1.143,13.6,973.1,0,1.25,0,0,60.8,1007.9,46.9,21.4,16.4,23.2,141.3,0.6,1.3,"2022-07-25T01:40:02"], [2183,11.3,972.6,1.142,13.4,973,0,1.25,0,0,59.4,1007.8,47.2,21.6,16.5,23.2,143.3,0.8,1.9,"2022-07-25T01:50:01"], [2184,11.3,972.5,1.142,13.4,973,0,1.25,0,0,59.1,1007.7,47.1,21.7,16.4,23.6,146.4,0.5,1.8,"2022-07-25T02:00:03"], [2185,11.1,972.3,1.142,13.1,972.9,0,1.25,0,0,57.8,1007.5,46.5,21.8,16.2,23.9,185.2,0,0.6,"2022-07-25T02:30:03"], [2186,10.9,972.3,1.14,13,972.7,0,1.25,0,0,55.9,1007.5,47.1,22.2,16.5,23.9,141.8,0.7,1.7,"2022-07-25T02:40:02"], [2187,11,972.2,1.142,13.1,972.8,0,1.25,0,0,56.9,1007.4,46.7,22,16.3,24,0,0.4,1.2,"2022-07-25T02:50:02"], [2188,11,972.2,1.142,13,972.7,0,1.25,0,0,57.3,1007.4,46.6,21.8,16.3,23.7,138.8,0.5,1,"2022-07-25T03:00:02"], [2189,10.9,972.2,1.141,12.9,972.6,0,1.25,0,0,57.1,1007.4,46.5,21.8,16.2,23.7,175.3,0.4,1,"2022-07-25T03:10:01"], [2190,10.9,972.2,1.14,12.9,972.7,0,1.25,0,0,56,1007.3,46.6,22.1,16.3,24.2,0,0,1.2,"2022-07-25T03:20:01"], [2191,10.7,972.1,1.141,12.5,972.6,0,1.25,0,0,55.6,1007.3,45.8,21.8,16,23.9,0,0,0.6,"2022-07-25T03:30:02"], [2192,10.6,972.1,1.14,12.5,972.5,0,1.25,0,0,54.5,1007.2,46.2,22.1,16.2,24.2,0,0,0.4,"2022-07-25T03:40:01"], [2193,10.8,972,1.143,12.7,972.5,0,1.25,0,0,57.5,1007.2,45.6,21.5,16,23.6,0,0,0.8,"2022-07-25T03:50:01"], [2194,10.8,971.9,1.143,12.8,972.5,0,1.25,0,0,57.7,1007.2,45.8,21.4,16,23.5,0,0,0.3,"2022-07-25T04:00:02"], [2195,10.8,972,1.141,12.8,972.5,0,1.25,0,0,56.8,1007.2,46.3,21.7,16.2,23.8,221,0,1.1,"2022-07-25T04:10:00"], [2196,10.9,972,1.144,12.9,972.4,0,1.25,0,0,57.5,1007.2,46,21.7,16.1,23.8,154.4,0,0.9,"2022-07-25T04:20:01"], [2197,11,971.9,1.14,13.1,972.4,0,1.25,0,0,58.8,1007.1,47.1,21.5,16.5,23.6,197.2,0,0.9,"2022-07-25T04:30:02"], [2198,11.2,971.9,1.138,13.3,972.3,0,1.25,0,0,56.8,1007,48.1,22.3,16.8,24.4,154.9,0,0.7,"2022-07-25T04:40:00"], [2199,11.4,971.9,1.138,13.6,972.3,0,1.25,0,0,57,1007,48.4,22.5,16.9,24.6,153,0,1.1,"2022-07-25T04:50:02"], [2200,11.5,971.8,1.137,13.7,972.3,0,1.25,0,0,57.4,1006.9,48.5,22.6,16.9,24.6,186.6,0.3,0.9,"2022-07-25T05:00:02"], [2201,11.6,971.7,1.136,13.8,972.2,0,1.25,0,0,56.6,1006.8,48.7,22.9,17,25,167.7,0.3,0.8,"2022-07-25T05:10:02"], [2202,11.4,971.7,1.134,13.7,972.1,0,1.25,0,0,54.7,1006.7,50.3,23.3,17.5,25.4,0,0,1.5,"2022-07-25T05:20:02"], [2203,12.1,971.7,1.132,14.5,972.2,0,1.25,0,0,56.4,1006.6,52.7,23.7,18.2,25.8,0,0.4,0.8,"2022-07-25T05:30:02"], [2204,12.3,971.6,1.13,14.9,972,0,1.25,0,0,56.2,1006.5,51.8,24.1,18,26.2,143.9,0,0.6,"2022-07-25T05:40:02"], [2205,13,971.6,1.127,15.7,972,0,1.25,0,0,56.5,1006.3,56,25,19.2,27.1,109.7,0.4,0.7,"2022-07-25T05:50:02"], [2206,12.8,971.6,1.127,15.6,972,0,1.25,0,0,56.1,1006.4,53.9,24.9,18.6,29.6,204.8,4.4,0.5,"2022-07-25T06:00:09"], [2207,12.5,971.6,1.126,15.2,972.1,0,1.25,0,0,53.4,1006.3,54.1,25.4,18.7,27.6,333.6,0,0.9,"2022-07-25T06:10:01"], [2208,12.3,971.6,1.122,15,972,0,1.25,0,0,50.8,1006.2,55.5,26,19.1,28.2,0,0,0.9,"2022-07-25T06:20:02"], [2209,11.4,971.6,1.122,13.8,972,0,1.25,0,0,45.8,1006.2,52.9,26.4,18.3,28.6,23.2,0.5,2.5,"2022-07-25T06:30:01"], [2210,11.2,971.5,1.121,13.6,972,0,1.25,0,0,44.9,1006.1,53,26.5,18.4,28.6,3.9,0.6,2,"2022-07-25T06:40:01"], [2211,11.5,971.5,1.12,13.9,972.1,0,1.25,0,0,44.8,1006.1,54.9,27,19,29.1,266.5,0.5,2,"2022-07-25T06:50:02"], [2212,11.4,971.6,1.12,13.9,972.1,0,1.25,0,0,44.3,1006.1,53.8,27.1,18.6,29.3,270.7,0.6,2.1,"2022-07-25T07:00:01"], [2213,11.1,971.5,1.12,13.5,972,0,1.25,0,0,42.7,1006,52.7,27.3,18.3,29.3,150.3,1.9,6.8,"2022-07-25T07:20:02"], [2214,11.2,971.5,1.118,13.6,972,0,1.25,0,0,42.2,1006,54.3,27.6,18.8,29.8,130.4,1.7,5.4,"2022-07-25T07:40:00"], [2215,11.4,971.5,1.118,13.9,972,0,1.25,0,0,42.3,1006,54.3,27.9,18.8,30.1,149.4,1.3,4.9,"2022-07-25T07:50:02"], [2216,11.5,971.5,1.117,14,972,0,1.25,0,0,42.4,1005.9,54.9,28,19,30.2,108.3,1.2,4.9,"2022-07-25T08:00:00"], [2217,11.8,971.5,1.116,14.4,972,0,1.25,0,0,43.4,1005.9,55.8,28,19.2,30.2,199,1.1,6,"2022-07-25T08:10:00"], [2218,11.8,971.7,1.117,14.4,972.3,0,1.25,0,0,43.2,1006.1,55.4,28,19.1,30.2,146.8,1.5,5.5,"2022-07-25T08:20:01"], [2219,11.7,971.7,1.116,14.3,972.1,0,1.25,0,0,43.3,1006.1,55.3,28,19.1,30.1,153.6,2,6.4,"2022-07-25T08:30:00"], [2220,11.7,971.7,1.116,14.3,972.2,0,1.25,0,0,42.4,1006.1,54.9,28.2,19,30.4,140.3,2.1,6,"2022-07-25T08:40:00"], [2221,11.6,971.7,1.115,14.2,972.3,0,1.25,0,0,41.6,1006.1,55.5,28.5,19.2,30.8,161,2.4,6.8,"2022-07-25T08:50:02"], [2222,11.6,971.7,1.114,14.2,972.2,0,1.25,0,0,41.1,1006.1,56,28.8,19.3,31,132.1,2.2,6.5,"2022-07-25T09:00:01"], [2223,11.5,971.7,1.113,14.1,972.1,0,1.25,0,0,39.9,1006,55.4,29.1,19.1,31.4,147,2.4,7,"2022-07-25T09:10:02"], [2224,11.5,971.6,1.112,14.1,972.2,0,1.25,0,0,39.1,1005.9,55.9,29.4,19.3,31.8,113.6,2.2,6,"2022-07-25T09:20:01"], [2225,11.3,971.6,1.111,13.9,972.1,0,1.25,0,0,38.3,1005.8,55.3,29.6,19.1,32,140.3,2.3,7.6,"2022-07-25T09:30:02"], [2226,11.1,971.6,1.111,13.6,972.1,0,1.25,0,0,37.9,1005.8,56.6,29.4,19.5,31.9,0,2.7,7.3,"2022-07-25T09:40:01"], [2227,11.2,971.5,1.109,13.8,972,0,1.25,0,0,37.1,1005.7,54.6,30,18.9,32.4,151,1.6,4.7,"2022-07-25T09:50:01"], [2228,10.7,971.4,1.109,13,971.8,0,1.25,0,0,35.5,1005.6,55.4,29.9,19.2,32.4,148.2,2.6,7.4,"2022-07-25T10:00:01"], [2229,10.5,971.3,1.108,12.8,971.7,0,1.25,0,0,34,1005.5,54.4,30.4,18.8,33,138.3,2.7,7.8,"2022-07-25T10:10:02"], [2230,10.6,971.3,1.106,12.9,971.8,0,1.25,0,0,34,1005.4,56.2,30.5,19.4,33.1,146.6,2.4,8.4,"2022-07-25T10:20:01"], [2231,10.5,971.2,1.11,12.8,971.8,0,1.25,0,0,34.4,1005.4,54.5,30.2,18.9,32.8,148.4,2.4,8.3,"2022-07-25T10:30:01"], [2232,10.8,971.3,1.106,13.2,971.7,0,1.25,0,0,34.8,1005.4,56.4,30.5,19.5,33.1,143.2,1.7,6.9,"2022-07-25T10:40:02"], [2233,10.7,971.2,1.109,13.1,971.6,0,1.25,0,0,35,1005.4,55.3,30.2,19.1,32.8,146.8,2.8,6.5,"2022-07-25T10:50:01"], [2234,10.8,971.2,1.107,13.2,971.8,0,1.25,0,0,34.8,1005.4,56.3,30.4,19.4,33,142,2.7,6.6,"2022-07-25T11:00:01"], [2235,10.8,971.1,1.105,13.2,971.6,0,1.25,0,0,33.9,1005.2,56.6,31,19.5,33.6,112.7,2,6.9,"2022-07-25T11:10:02"], [2236,10.9,971.1,1.106,13.3,971.6,0,1.25,0,0,34.5,1005.2,57,30.7,19.6,33.4,143.2,2.7,7.5,"2022-07-25T11:20:00"], [2237,11.1,971.1,1.107,13.5,971.5,0,1.25,0,0,35.3,1005.2,56.5,30.6,19.5,33.3,135.3,2.5,7.9,"2022-07-25T11:30:01"], [2238,11.1,971,1.105,13.6,971.4,0,1.25,0,0,34.9,1005.1,57.1,30.9,19.7,33.5,141.5,1.8,5.5,"2022-07-25T11:40:01"], [2239,11.1,971,1.107,13.6,971.5,0,1.25,0,0,35.3,1005.1,57,30.7,19.6,33.3,148.8,1.5,4.6,"2022-07-25T11:50:00"], [2240,11.4,970.9,1.101,14.1,971.4,0,1.25,0,0,35,1005,59.1,31.4,20.2,34.1,133.7,1.8,7.7,"2022-07-25T12:00:07"], [2241,11.3,970.8,1.102,13.9,971.3,0,1.25,0,0,34.1,1004.8,58.4,31.7,20.1,34.5,149.4,2.5,8.2,"2022-07-25T12:10:01"], [2242,11.2,970.7,1.1,13.8,971.2,0,1.25,0,0,32.9,1004.6,58.6,32.2,20.1,34.9,58.4,1.5,6.6,"2022-07-25T12:20:00"], [2243,11.2,970.5,1.103,13.8,971,0,1.25,0,0,33.3,1004.5,57.8,32,19.9,34.9,141.1,2.4,6.6,"2022-07-25T12:30:00"], [2244,11.2,970.5,1.1,13.8,970.9,0,1.25,0,0,33,1004.4,58.5,32,20.1,34.8,100.3,1.8,6.7,"2022-07-25T12:40:01"], [2245,11,970.4,1.101,13.6,970.9,0,1.25,0,0,32.4,1004.3,57.8,32.2,19.9,35,150.2,2.1,10,"2022-07-25T12:49:59"], [2246,11.1,970.3,1.101,13.7,970.8,0,1.25,0,0,32.8,1004.2,57.2,32.1,19.7,34.8,155.7,1.6,6.8,"2022-07-25T12:59:59"], [2247,11,970.4,1.102,13.5,970.9,0,1.25,0,0,33.1,1004.4,58.1,31.7,20,34.5,153.8,1.8,6.4,"2022-07-25T13:10:02"], [2248,10.8,970.4,1.1,13.3,970.8,0,1.25,0,0,31.5,1004.3,57.8,32.3,19.9,35.2,143.2,2.6,8.8,"2022-07-25T13:20:02"], [2249,10.5,970.5,1.1,12.9,971.1,0,1.25,0,0,31,1004.4,57.7,32.1,19.9,35.2,63.6,3.9,10.7,"2022-07-25T13:30:01"], [2250,11,970.4,1.1,13.6,970.9,0,1.25,0,0,32.5,1004.4,58.4,32.1,20,34.9,125.5,2,8.8,"2022-07-25T13:50:01"], [2251,11,970.4,1.103,13.5,970.7,0,1.25,0,0,32.8,1004.3,57.4,31.9,19.7,34.9,141.5,3.3,9,"2022-07-25T14:00:02"], [2252,11,970.4,1.105,13.5,970.9,0,1.25,0,0,34.4,1004.4,56.8,31,19.6,33.8,126.5,2.1,8.1,"2022-07-25T14:10:01"], [2253,11.3,970.4,1.108,13.9,971.3,4.72,1.54,0.29,60,36.2,1004.5,58.2,30.6,20,33.2,157.8,1.4,7.2,"2022-07-25T14:20:01"], [2254,13.7,970.9,1.122,16.7,971.4,0,1.81,0.27,0,53.2,1005.3,58.7,27.1,20,29.2,146,1.4,5.1,"2022-07-25T14:30:01"], [2255,14.5,970.9,1.121,17.6,971.3,0,1.97,0.16,0,60,1005.5,59.8,25.9,20.3,27.9,137.1,1.2,3.5,"2022-07-25T14:40:00"], [2256,14.3,970.7,1.118,17.4,971.2,0,1.97,0,0,56.7,1005.2,59.4,26.7,20.2,28.8,137.6,1,4.1,"2022-07-25T14:50:00"], [2257,13.8,970.7,1.119,16.8,971.2,0,1.97,0,0,53.8,1005.2,58.9,27,20.1,29,131.5,1.5,4.1,"2022-07-25T15:00:01"], [2258,13.7,970.6,1.119,16.8,971.1,0,1.97,0,60,54,1005.1,59,26.8,20.1,28.9,154.9,1.4,3.5,"2022-07-25T15:10:01"], [2259,13.5,970.6,1.118,16.4,971.1,0,1.97,0,60,52.6,1005,58.7,27,20,29,136.5,1.5,3.4,"2022-07-25T15:20:00"], [2260,13,970.5,1.116,15.9,971,0,1.97,0,0,49.9,1004.9,57.1,27.3,19.6,29.3,123.6,1.6,3.8,"2022-07-25T15:30:02"], [2261,12.6,970.5,1.116,15.4,971,0,1.97,0,0,47.1,1004.9,57.2,27.7,19.6,29.9,126.7,1.5,4.5,"2022-07-25T15:40:01"], [2262,12.4,970.4,1.115,15.2,970.8,0,1.97,0,0,45.8,1004.8,56.8,28,19.5,30.1,144.8,1.6,5,"2022-07-25T15:50:00"], [2263,12.3,970.3,1.114,15.1,970.9,0,1.97,0,0,45,1004.7,56.9,28.2,19.6,30.3,120.6,1.8,4.4,"2022-07-25T16:00:01"], [2264,12.4,970.4,1.112,15.2,970.9,0,1.97,0,0,44.1,1004.7,57.3,28.6,19.7,30.8,17.2,1,3.8,"2022-07-25T16:10:00"], [2265,11.8,970.3,1.11,14.5,970.9,0,1.97,0,0,40.6,1004.6,56.3,29.3,19.4,31.6,16,1,4.8,"2022-07-25T16:20:00"], [2266,11.5,970.4,1.111,14,970.9,0,1.97,0,0,39.5,1004.6,55.7,29.2,19.2,31.6,40.7,1.3,3.8,"2022-07-25T16:30:02"], [2267,11.1,970.4,1.112,13.6,970.9,0,1.97,0,0,38.1,1004.7,54.9,29.3,19,31.6,108.5,1.4,5.8,"2022-07-25T16:40:00"], [2268,11,970.6,1.113,13.4,971.2,0,1.97,0,0,38.4,1004.9,54.8,29,18.9,31.3,35.9,1.6,5.6,"2022-07-25T16:50:00"], [2269,11.2,970.7,1.114,13.6,971.3,0,1.97,0,0,39.4,1005,55.1,28.8,19,31.1,139.6,1.3,5.7,"2022-07-25T17:00:01"], [2270,11.2,970.9,1.116,13.7,971.5,0,1.97,0,0,40.9,1005.3,54,28.3,18.7,30.5,149.6,1.6,7.4,"2022-07-25T17:09:59"], [2271,11.2,971,1.117,13.6,971.6,0,1.97,0,0,41.2,1005.4,53.2,28,18.5,30.1,182.2,1.5,6.7,"2022-07-25T17:19:59"], [2272,10.8,971.1,1.119,13,971.7,0,1.97,0,0,40.9,1005.6,52,27.5,18.1,29.6,0,1.5,6.2,"2022-07-25T17:30:01"], [2273,10.5,971.1,1.121,12.6,971.6,0,1.97,0,0,40.5,1005.6,51.2,27.2,17.8,29.3,347.4,1.6,5.1,"2022-07-25T17:40:01"], [2274,10.3,971.3,1.122,12.3,971.9,0,1.97,0,0,40.4,1005.9,50.4,26.9,17.6,28.9,123.5,1.5,6.2,"2022-07-25T17:50:02"], [2275,10.2,971.6,1.124,12.2,972.1,0,1.97,0,0,41.1,1006.2,49.7,26.4,17.4,29.6,143.3,4.4,5.1,"2022-07-25T18:00:07"], [2276,10.3,971.7,1.126,12.2,972.3,0,1.97,0,0,42.2,1006.4,49.4,26,17.3,28.1,142.9,0.9,3.3,"2022-07-25T18:10:01"], [2277,10.3,971.8,1.126,12.2,972.3,0,1.97,0,0,42.8,1006.5,49.3,25.8,17.2,27.7,137.3,1.1,3.1,"2022-07-25T18:20:02"], [2278,10.2,971.8,1.128,12,972.4,0,1.97,0,0,42.9,1006.6,48.5,25.6,17,27.6,146.7,0.8,3.1,"2022-07-25T18:30:01"], [2279,10,971.9,1.128,11.8,972.4,0,1.97,0,0,42.6,1006.7,48.3,25.4,16.9,27.3,81.4,1.3,4.4,"2022-07-25T18:40:01"], [2280,10,971.8,1.129,11.8,972.5,0,1.97,0,0,43.2,1006.6,48,25.2,16.8,27.2,63,0.7,2.8,"2022-07-25T18:50:01"], [2281,10,972.3,1.132,11.7,972.8,0,1.97,0,0,44.6,1007.2,47.2,24.6,16.5,26.6,66.9,0.6,3.2,"2022-07-25T19:20:01"], [2282,10,972.4,1.134,11.7,973,0,1.97,0,0,45.5,1007.3,46.8,24.3,16.4,26.1,141.8,0.8,2.6,"2022-07-25T19:30:00"], [2283,10,972.5,1.135,11.7,973,0,1.97,0,0,46.2,1007.5,46.5,23.9,16.3,25.6,141.2,1.2,4.3,"2022-07-25T19:40:00"], [2284,9.6,972.6,1.135,11.1,973.3,0,1.97,0,0,44.9,1007.6,45.4,23.8,15.9,25.7,0,0.7,3.5,"2022-07-25T19:50:01"], [2285,9.4,972.7,1.136,10.7,973.2,0,1.97,0,0,43.8,1007.7,44.9,23.8,15.8,25.6,129.8,0.8,2.8,"2022-07-25T20:00:00"], [2286,9.3,972.8,1.136,10.6,973.4,0,1.97,0,0,43.7,1007.9,44.7,23.7,15.7,25.4,124.6,1,2.7,"2022-07-25T20:09:59"], [2287,9.3,973,1.138,10.6,973.5,0,1.97,0,0,44.3,1008.1,44.6,23.4,15.6,25.2,127,0.7,2.8,"2022-07-25T20:20:01"], [2288,9.4,973.1,1.139,10.7,973.7,0,1.97,0,0,45.4,1008.2,44.2,23.1,15.5,25,0,0.5,1.9,"2022-07-25T20:30:00"], [2289,9.4,973.3,1.139,10.8,973.9,0,1.97,0,0,46,1008.5,44.6,23,15.6,24.6,221.3,1,3.3,"2022-07-25T20:40:00"], [2290,9.5,973.4,1.14,10.9,974,0,1.97,0,0,46.6,1008.5,44.5,22.9,15.6,24.6,133.5,1,2.9,"2022-07-25T20:50:01"], [2291,9.6,973.5,1.14,11,974.1,0,1.97,0,0,47,1008.7,44.5,22.9,15.6,24.5,138.2,1.1,4,"2022-07-25T20:59:59"], [2292,9.7,973.6,1.141,11.1,974.2,0,1.97,0,0,47.7,1008.8,44.6,22.8,15.6,24.4,137.6,1,2.9,"2022-07-25T21:09:59"], [2293,9.7,973.8,1.141,11.2,974.3,0,1.97,0,0,48.3,1009,44.6,22.7,15.7,24.2,144.1,1.1,3.2,"2022-07-25T21:20:01"], [2294,9.8,973.7,1.141,11.3,974.3,0,1.97,0,0,49.2,1008.9,44.9,22.5,15.7,24.2,265.3,0.9,3.3,"2022-07-25T21:29:59"], [2295,9.9,973.9,1.141,11.5,974.5,0,1.97,0,0,49.4,1009.1,45.2,22.6,15.8,24.3,104,0.9,3.2,"2022-07-25T21:39:59"], [2296,10,974,1.141,11.7,974.6,0,1.97,0,0,49.8,1009.2,45.6,22.7,16,24.2,134.4,1.1,3.5,"2022-07-25T21:50:00"], [2297,10.2,974.1,1.141,11.9,974.6,0,1.97,0,0,50.9,1009.3,45.8,22.6,16,24.2,0,0.9,5.4,"2022-07-25T22:00:00"], [2298,10.3,974.1,1.142,12.1,974.7,0,1.97,0,0,51.9,1009.3,45.8,22.5,16.1,24.3,143.6,0.7,3.3,"2022-07-25T22:10:01"], [2299,10.4,974.2,1.143,12.2,974.6,0,1.97,0,0,53,1009.4,45.6,22.2,16,23.9,97.4,0.9,3.1,"2022-07-25T22:20:01"], [2300,10.4,974.2,1.143,12.2,974.7,0,1.97,0,0,53.3,1009.4,45.6,22.1,16,23.6,152.9,1.1,4.9,"2022-07-25T22:30:01"], [2301,10.4,974.1,1.143,12.2,974.6,0,1.97,0,0,53.5,1009.4,45.8,22.1,16,23.6,136.9,1.1,5,"2022-07-25T22:40:01"], [2302,10.5,974.1,1.143,12.4,974.7,0,1.97,0,0,54.3,1009.4,45.8,22,16,23.6,213.4,1,3.1,"2022-07-25T22:50:00"], [2303,10.6,974.3,1.144,12.5,974.8,0,1.97,0,0,55.1,1009.5,45.8,21.9,16.1,23.3,0,1.3,4.5,"2022-07-25T23:00:00"], [2304,10.6,974.1,1.144,12.5,974.6,0,1.97,0,0,55.4,1009.4,45.9,21.8,16.1,23.4,133.4,1,3.1,"2022-07-25T23:10:01"], [2305,10.7,974.2,1.145,12.6,974.8,0,1.97,0,0,56.4,1009.5,45.7,21.7,16,23,153.6,1.3,5.6,"2022-07-25T23:20:00"], [2306,10.8,974.3,1.146,12.8,974.9,0,1.97,0,0,57.7,1009.6,45.8,21.4,16,22.8,203.1,1.2,3.7,"2022-07-25T23:30:00"], [2307,11.1,974.4,1.146,13.1,975.1,0,1.97,0,0,59.3,1009.8,46.3,21.3,16.2,22.8,150.9,1.1,3.9,"2022-07-25T23:50:00"], [2308,11.1,974.5,1.146,13.2,975.1,0,1.97,0,0,60,1009.9,46.5,21.3,16.2,22.7,136,1,3.4,"2022-07-26T00:00:06"], [2309,11.2,974.7,1.147,13.3,975.2,0,1.97,0,0,61,1010,46.6,21.2,16.3,22.3,149.8,1.6,4.1,"2022-07-26T00:10:00"], [2310,11.4,974.7,1.148,13.5,975.4,0,1.97,0,0,62.2,1010.1,46.4,21,16.2,22.1,147.2,1.6,4,"2022-07-26T00:20:00"], [2311,11.3,974.7,1.148,13.4,975.2,0,1.97,0,0,61.8,1010.1,46.2,21,16.2,22,141.5,2,5.4,"2022-07-26T00:29:59"], [2312,11.3,974.8,1.148,13.3,975.4,0,1.97,0,0,61.7,1010.2,46.2,21,16.2,22,129.5,1.9,4.8,"2022-07-26T00:40:01"], [2313,11.3,974.8,1.149,13.4,975.4,0,1.97,0,0,62.5,1010.3,46.2,20.8,16.2,21.9,154.9,1.6,5.2,"2022-07-26T00:50:00"], [2314,11.3,974.9,1.149,13.4,975.5,0,1.97,0,0,62.9,1010.3,46.2,20.7,16.2,21.9,166.6,1.5,3.9,"2022-07-26T00:59:59"], [2315,11.7,975,1.153,13.9,975.6,0,1.97,0,0,67.9,1010.5,46.1,20,16.1,21.1,143.6,1.5,4.6,"2022-07-26T01:10:01"], [2316,11.9,975,1.154,14.1,975.5,0,1.97,0,0,70.7,1010.6,45.8,19.5,16,20.5,147.7,1.6,4.4,"2022-07-26T01:19:59"], [2317,11.9,975,1.154,14.1,975.4,0.08,1.97,0,0,71.6,1010.6,45.9,19.4,16,20.4,138.6,1.4,3.4,"2022-07-26T01:29:58"], [2318,11.8,975.1,1.154,14,975.5,0.02,2.08,0.11,60,71,1010.7,45.7,19.4,16,20.3,147.1,1.5,4.1,"2022-07-26T01:40:01"], [2319,11.9,975.1,1.155,14,975.6,0,2.08,0,0,72.4,1010.7,45.6,19.1,16,19.9,149.3,1.9,4.6,"2022-07-26T01:49:59"], [2320,11.8,975.1,1.156,14,975.6,0,2.08,0,0,73,1010.7,45.2,19,15.8,19.8,151.9,1.7,5.2,"2022-07-26T01:59:59"], [2321,11.8,975.1,1.156,13.9,975.7,0,2.08,0,0,72.9,1010.8,45,18.9,15.8,19.6,133.9,1.9,5.5,"2022-07-26T02:10:01"], [2322,11.7,975.2,1.156,13.9,975.7,0,2.08,0,0,72.3,1010.8,45.2,19,15.8,19.7,139.6,1.9,5.5,"2022-07-26T02:20:00"], [2323,11.7,975.2,1.156,13.8,975.7,0,2.08,0,0,71.8,1010.8,44.9,19,15.7,19.7,175.9,1.9,4.4,"2022-07-26T02:30:01"], [2324,11.6,975.2,1.156,13.7,975.7,0,2.08,0,0,71.6,1010.8,44.9,19,15.7,19.7,157,1.9,4.7,"2022-07-26T02:40:01"], [2325,11.6,975.2,1.156,13.7,975.7,0,2.08,0,0,71.9,1010.9,44.8,18.9,15.7,19.8,134.8,1.5,4.1,"2022-07-26T02:50:01"], [2326,11.6,975.2,1.157,13.7,975.7,0,2.08,0,0,71.9,1010.8,44.5,18.9,15.6,19.6,130.2,2,5.2,"2022-07-26T03:00:01"], [2327,11.6,975.1,1.157,13.7,975.7,0,2.08,0,0,72.3,1010.8,44.4,18.8,15.5,19.5,154.3,1.9,5,"2022-07-26T03:10:00"], [2328,11.6,975.1,1.157,13.6,975.5,0,2.08,0,0,72.7,1010.8,44.3,18.6,15.5,19.3,129.4,1.8,5.4,"2022-07-26T03:20:00"], [2329,11.6,975.1,1.158,13.7,975.7,0,2.08,0,0,73.6,1010.8,44.1,18.5,15.4,19.2,146.4,1.7,4.7,"2022-07-26T03:30:00"], [2330,11.6,975.2,1.159,13.7,975.6,0,2.08,0,0,74.2,1010.9,43.9,18.3,15.4,19.1,129.9,1.6,5.3,"2022-07-26T03:40:00"], [2331,11.6,975.2,1.159,13.7,975.8,0,2.08,0,0,74.6,1010.9,44.1,18.3,15.4,18.9,136.6,1.8,4.6,"2022-07-26T03:50:00"], [2332,11.6,975.3,1.16,13.7,975.8,0,2.08,0,0,75.1,1011,43.8,18.2,15.3,18.8,159.2,1.8,6.1,"2022-07-26T04:00:00"], [2333,11.6,975.3,1.16,13.7,975.9,0,2.08,0,0,75.5,1011.1,43.6,18.1,15.3,18.6,141,1.9,5.3,"2022-07-26T04:09:59"], [2334,11.6,975.4,1.161,13.6,976,0,2.08,0,0,76,1011.2,43.5,17.9,15.2,18.7,133.5,1.5,4,"2022-07-26T04:19:59"], [2335,11.6,975.5,1.16,13.6,976,0,2.08,0,0,75.9,1011.3,43.6,17.9,15.3,18.6,141.8,1.6,4.4,"2022-07-26T04:30:01"], [2336,11.5,975.5,1.159,13.6,976,0,2.08,0,0,74.2,1011.2,43.9,18.3,15.4,18.8,175.5,1.9,4.6,"2022-07-26T04:40:00"], [2337,11.5,975.5,1.159,13.5,976.1,0,2.08,0,0,73.1,1011.3,43.7,18.4,15.3,19,157.7,1.9,5.9,"2022-07-26T04:49:59"], [2338,11.3,975.6,1.16,13.3,976.1,0,2.08,0,0,72.8,1011.4,43.2,18.3,15.1,18.7,159.5,2.1,5.3,"2022-07-26T05:00:00"], [2339,11.2,975.7,1.158,13.2,976.2,0,2.08,0,0,71.8,1011.4,43.2,18.4,15.1,18.8,131.3,2.3,6.9,"2022-07-26T05:09:59"], [2340,11.2,975.8,1.159,13.1,976.3,0,2.08,0,0,70.5,1011.5,43.1,18.6,15.1,19.2,149.4,1.9,4.6,"2022-07-26T05:19:59"], [2341,11,975.8,1.16,12.8,976.3,0,2.08,0,0,70.7,1011.6,42.4,18.2,14.9,18.7,136.4,2.1,5.2,"2022-07-26T05:30:00"], [2342,10.9,975.9,1.158,12.7,976.4,0,2.08,0,0,69.2,1011.6,42.8,18.4,15,18.9,146.6,2.3,6.6,"2022-07-26T05:39:58"], [2343,10.6,976,1.161,12.2,976.5,0,2.08,0,0,67.4,1011.7,41.5,18.4,14.5,18.9,159.5,2.1,7.2,"2022-07-26T05:49:58"], [2344,10.6,976,1.159,12.3,976.5,0,2.08,0,0,67.3,1011.8,42,18.5,14.7,4,140.9,4.4,7.4,"2022-07-26T06:00:07"], [2345,10.4,975.9,1.16,12,976.4,0,2.08,0,0,65.9,1011.6,41.1,18.5,14.4,18.8,141.9,2.7,6.7,"2022-07-26T06:09:58"], [2346,10.2,976,1.162,11.6,976.5,0,2.08,0,0,66,1011.8,40,18.1,14,18.4,134.4,2.6,7.4,"2022-07-26T06:19:58"], [2347,9.8,976,1.164,11.1,976.6,0,2.08,0,0,65.1,1011.9,39.2,17.8,13.7,18.2,142.9,2.1,8.1,"2022-07-26T06:30:00"], [2348,10,976,1.159,11.4,976.6,0,2.08,0,0,65,1011.9,41.2,18.1,14.4,18.6,140.3,1.8,5.6,"2022-07-26T06:40:00"], [2349,10.3,976.1,1.157,11.9,976.5,0,2.08,0,0,63.2,1011.8,42.1,19.1,14.8,19.8,134.5,1.8,5.5,"2022-07-26T06:50:00"], [2350,10.1,976.1,1.159,11.6,976.5,0,2.08,0,0,63.5,1011.8,40.7,18.7,14.3,19.2,144.9,2.6,9.2,"2022-07-26T07:00:00"], [2351,10,976,1.158,11.4,976.5,0,2.08,0,0,62.4,1011.8,40.7,18.8,14.2,19.2,144.6,2.3,7.7,"2022-07-26T07:10:00"], [2352,9.8,976.1,1.157,11.2,976.6,0,2.08,0,0,60.5,1011.8,41.7,19,14.6,19.8,114.9,1.7,5.8,"2022-07-26T07:20:00"], [2353,10.1,976.1,1.156,11.7,976.7,0,2.08,0,0,60.9,1011.7,41.8,19.4,14.6,20.3,172.6,1.7,6.7,"2022-07-26T07:30:00"], [2354,10.1,976.1,1.158,11.6,976.6,0,2.08,0,0,61.8,1011.8,41.6,19.1,14.6,19.7,131.2,2.5,7.8,"2022-07-26T07:40:00"], [2355,9.9,976.1,1.156,11.3,976.7,0,2.08,0,0,57.2,1011.7,41.2,20,14.4,21,120.7,1.8,6.6,"2022-07-26T07:59:59"], [2356,9.8,976.1,1.157,11.2,976.6,0,2.08,0,0,59,1011.8,41,19.4,14.4,19.9,140.6,2.9,7.5,"2022-07-26T08:20:00"], [2357,9.8,976.2,1.155,11.2,976.7,0,2.08,0,0,57.9,1011.8,41.6,19.7,14.6,20.4,129.3,2.4,8.2,"2022-07-26T08:29:59"], [2358,9.8,976.2,1.151,11.2,976.7,0,2.08,0,0,55.9,1011.8,42.4,20.3,14.9,21.4,165.5,1.5,5.9,"2022-07-26T08:39:59"], [2359,9.6,976.2,1.151,10.9,976.8,0,2.08,0,0,53.3,1011.7,41.9,20.7,14.7,21.4,146.3,2.7,9,"2022-07-26T08:50:00"], [2360,9.4,976.2,1.15,10.6,976.6,0,2.08,0,0,52.5,1011.7,42.4,20.7,14.9,21.7,302.5,1.8,7,"2022-07-26T08:59:59"], [2361,9.5,976.3,1.15,10.8,976.9,0,2.08,0,0,51.5,1011.7,42.2,21.2,14.8,22.1,169.2,2.3,8.2,"2022-07-26T09:09:58"], [2362,9.4,976.3,1.15,10.7,976.9,0,2.08,0,0,51.7,1011.8,42.1,21,14.8,22.2,138.1,1.5,6.3,"2022-07-26T09:19:59"], [2363,9.2,976.4,1.152,10.2,976.9,0,2.08,0,0,49.8,1011.9,40.7,21.1,14.3,22.4,13.4,1.4,6.1,"2022-07-26T09:29:58"], [2364,9.1,976.4,1.149,10.2,977,0,2.08,0,0,50.4,1011.9,42.1,20.9,14.8,22,125.6,1.7,8.2,"2022-07-26T09:39:58"], [2365,9.2,976.5,1.148,10.3,977,0,2.08,0,0,49.4,1011.9,42.2,21.3,14.8,22.6,105.5,1.4,5.3,"2022-07-26T09:49:59"], [2366,9.1,976.4,1.15,10.1,976.9,0,2.08,0,0,48.4,1011.9,41.2,21.4,14.5,22.3,145,2.5,7.3,"2022-07-26T09:59:58"], [2367,9.1,976.5,1.152,10.2,977,0,2.08,0,0,48.5,1011.9,41.2,21.5,14.5,22.6,144.8,2,6.3,"2022-07-26T10:09:58"], [2368,9.1,976.5,1.149,10.1,976.9,0,2.08,0,0,48.7,1011.9,41.6,21.4,14.6,22.8,250.9,1.2,6.9,"2022-07-26T10:19:59"], [2369,8.9,976.5,1.147,9.8,977.1,0,2.08,0,0,46.8,1011.9,41.7,21.7,14.7,23.1,90.1,1.2,4.9,"2022-07-26T10:29:57"], [2370,9,976.5,1.148,9.9,976.9,0,2.08,0,0,45.9,1011.8,41.4,22.1,14.6,23.6,78.4,1.3,5.4,"2022-07-26T10:39:58"], [2371,9,976.5,1.143,10,977,0,2.08,0,0,45.3,1011.8,42.7,22.4,15,23.9,138.2,1.2,5,"2022-07-26T10:49:59"], [2372,8.7,976.6,1.147,9.5,977.1,0,2.08,0,0,43.3,1011.8,41.5,22.7,14.6,24.2,146.6,1.7,7.2,"2022-07-26T10:59:59"], [2373,8.7,976.5,1.144,9.6,977,0,2.08,0,0,44.4,1011.8,42.9,22.3,15.1,23.5,0,1.5,5.6,"2022-07-26T11:09:59"], [2374,8.6,976.4,1.142,9.4,976.8,0,2.08,0,0,42.8,1011.7,42.4,22.7,14.9,23.9,170.9,1.9,5.5,"2022-07-26T11:29:59"], [2375,8.4,976.3,1.143,9.1,976.6,0,2.08,0,0,40.3,1011.5,42,23.4,14.8,25,139.8,1.2,7.3,"2022-07-26T11:40:00"], [2376,8.6,976.3,1.145,9.3,976.8,0,2.08,0,0,42.7,1011.6,41.8,22.7,14.7,24.2,130.5,1.3,7.1,"2022-07-26T11:49:59"], [2377,8.4,976.3,1.144,9.1,976.7,0,2.08,0,0,41.2,1011.5,41.2,23,14.5,24.4,150.4,1.6,5.6,"2022-07-26T12:00:05"], [2378,8.2,976.2,1.143,8.7,976.6,0,2.08,0,0,39.5,1011.4,41.7,23.3,14.7,24.7,148.2,1.7,5.7,"2022-07-26T12:09:59"], [2379,8.2,976.2,1.141,8.6,976.5,0,2.08,0,0,38.9,1011.4,41.5,23.4,14.6,25,299.5,1.3,6,"2022-07-26T12:19:58"], [2380,8.1,976.1,1.14,8.4,976.6,0,2.08,0,0,38.2,1011.3,42.6,23.5,15,25,94.8,1.6,5.5,"2022-07-26T12:29:58"], [2381,8.4,976,1.142,9.1,976.5,0,2.08,0,0,40,1011.2,41.9,23.4,14.8,25.1,0,1.2,5.1,"2022-07-26T12:40:00"], [2382,8.3,976,1.139,8.8,976.5,0,2.08,0,0,39.4,1011.2,43.1,23.4,15.2,25.1,142.9,1,4.1,"2022-07-26T12:49:59"], [2383,8.3,976,1.141,8.9,976.4,0,2.08,0,0,39.2,1011.2,41.7,23.6,14.7,25,155.1,2.4,7.8,"2022-07-26T12:59:59"], [2384,8.2,976,1.138,8.7,976.4,0,2.08,0,0,38.1,1011.1,42.1,23.9,14.8,25.3,145.7,2.1,9.2,"2022-07-26T13:10:00"], [2385,8.1,975.9,1.141,8.6,976.4,0,2.08,0,0,37.5,1011,42,24,14.8,25.4,146.8,2.4,10,"2022-07-26T13:19:58"], [2386,8.2,975.8,1.139,8.7,976.2,0,2.08,0,0,38.9,1011,43.2,23.5,15.2,24.9,0,2.2,8.8,"2022-07-26T13:29:58"], [2387,8.5,975.7,1.139,9.2,976.1,0,2.08,0,0,39.4,1010.9,43.1,23.8,15.2,25.4,141.5,1.5,4.4,"2022-07-26T13:49:58"], [2388,8.3,975.6,1.14,8.9,976.1,0,2.08,0,0,39,1010.8,41.7,23.7,14.7,25.4,73.1,1.2,4.5,"2022-07-26T13:59:58"], [2389,8.2,975.6,1.141,8.7,976,0,2.08,0,0,38.7,1010.7,41.9,23.5,14.8,25.1,276.1,1.4,5.4,"2022-07-26T14:09:59"], [2390,8.4,975.7,1.142,9,976.2,0,2.08,0,0,40.2,1010.9,42,23.2,14.8,25,173.1,0.9,4,"2022-07-26T14:19:58"], [2391,8.5,975.7,1.14,9.2,976.2,0,2.08,0,0,40.6,1010.9,42.9,23.4,15.1,25,135.4,1.1,4,"2022-07-26T14:29:58"], [2392,8.3,975.7,1.142,8.9,976.1,0,2.08,0,0,40.2,1010.9,41.5,23.2,14.6,24.9,137.5,0.9,3.7,"2022-07-26T14:39:59"], [2393,8.4,975.6,1.141,9,976.1,0,2.08,0,0,40.1,1010.8,42.4,23.3,14.9,25,235.2,1,3.9,"2022-07-26T14:49:57"], [2394,8.3,975.6,1.139,8.9,976.1,0,2.08,0,0,38.6,1010.7,42.8,23.9,15,25.6,139,1.2,4,"2022-07-26T14:59:59"], [2395,8.2,975.5,1.138,8.8,975.9,0,2.08,0,0,38.4,1010.7,43.1,23.8,15.2,25.5,186,1.1,4.9,"2022-07-26T15:09:59"], [2396,8.2,975.5,1.138,8.6,975.8,0,2.08,0,0,37.3,1010.6,42,24.2,14.8,25.9,135.9,1.2,3.4,"2022-07-26T15:19:59"], [2397,8.1,975.4,1.14,8.5,975.8,0,2.08,0,0,37.9,1010.5,41.8,23.8,14.7,25.3,192.2,1.7,4.4,"2022-07-26T15:29:59"], [2398,8.3,975.3,1.139,8.8,975.7,0,2.08,0,0,38.9,1010.5,42.9,23.6,15.1,25.2,151.1,1.2,4.2,"2022-07-26T15:39:59"], [2399,8.2,975.3,1.139,8.8,975.8,0,2.08,0,0,38.4,1010.5,42.5,23.8,14.9,25.5,145.9,1.1,4.3,"2022-07-26T15:49:59"], [2400,8.2,975.3,1.141,8.7,975.9,0,2.08,0,0,38.7,1010.5,41.7,23.6,14.7,25.3,221,1.2,3.9,"2022-07-26T15:59:59"], [2401,8.1,975.3,1.139,8.6,975.8,0,2.08,0,0,38.4,1010.4,42.6,23.6,15,25.4,166.5,0.7,3.1,"2022-07-26T16:09:59"], [2402,8,975.2,1.14,8.4,975.7,0,2.08,0,0,37.7,1010.4,41.5,23.7,14.6,25.4,351.7,1.2,4,"2022-07-26T16:19:58"], [2403,8.1,975.2,1.14,8.5,975.7,0,2.08,0,0,38.3,1010.3,41.8,23.5,14.7,25.3,302.5,0.9,3.1,"2022-07-26T16:29:59"], [2404,8.2,975.1,1.142,8.6,975.6,0,2.08,0,0,39.8,1010.3,41.3,23.1,14.5,24.8,256.2,0.9,3,"2022-07-26T16:49:58"], [2405,8.1,975.1,1.141,8.5,975.5,0,2.08,0,0,39.3,1010.3,41.4,23.1,14.6,24.9,310.4,0.7,3,"2022-07-26T16:59:59"], [2406,11.3,973.5,1.201,13.3,974,0,0,0,0,69.4,1009.1,43.2,19,15.5,21.1,0,0,0,"2022-07-29T00:23:33"], [2407,10.9,973.2,1.152,12.8,973.7,0,0,0,0,66.6,1008.8,44.2,19.1,15.5,21.1,0,0.3,0.8,"2022-07-29T00:30:05"], [2408,10.8,973.1,1.152,12.6,973.5,0,0,0,0,65.7,1008.7,43.2,19.2,15.1,21,254.1,0.4,1.3,"2022-07-29T00:40:03"], [2409,10.8,973.1,1.15,12.6,973.4,0,0,0,0,63.4,1008.6,44,19.7,15.4,21.8,0,0,0.9,"2022-07-29T00:50:04"], [2410,10.8,973,1.15,12.6,973.5,0,0,0,0,63.3,1008.5,44.2,19.8,15.5,21.9,166.4,0,0.7,"2022-07-29T01:00:02"], [2411,10.9,973,1.151,12.7,973.6,0,0,0,0,64.4,1008.5,44.1,19.6,15.4,21.7,0,0,0.7,"2022-07-29T01:10:02"], [2412,10.9,973,1.153,12.8,973.4,0,0,0,0,65.8,1008.5,43.6,19.4,15.3,21.5,0,0,0.7,"2022-07-29T01:20:04"], [2413,11.1,972.9,1.15,13.1,973.4,0,0,0,0,66.4,1008.4,44.9,19.6,15.7,21.1,145.1,0.7,2.2,"2022-07-29T01:30:02"], [2414,11.2,972.9,1.151,13.2,973.4,0,0,0,0,66.3,1008.4,44.5,19.7,15.6,21.3,143.2,0.6,1.8,"2022-07-29T01:40:02"], [2415,11.3,972.9,1.152,13.3,973.4,0,0,0,0,68.1,1008.4,44.5,19.3,15.5,21.2,0,0.4,1.9,"2022-07-29T01:50:04"], [2416,11.4,973,1.15,13.4,973.5,0,0,0,0,67.5,1008.5,45.3,19.6,15.9,20.9,133.6,1,2.7,"2022-07-29T02:00:04"], [2417,11.4,973.1,1.152,13.5,973.7,0,0,0,0,68.1,1008.5,45,19.6,15.7,21.6,131.4,0.3,1.9,"2022-07-29T02:10:04"], [2418,11.5,973.1,1.152,13.5,973.7,0,0,0,0,69.1,1008.7,45,19.4,15.7,21.4,0,0,0.7,"2022-07-29T02:20:04"], [2419,11.5,973.1,1.152,13.6,973.5,0,0,0,0,69.1,1008.6,45.2,19.4,15.8,21.5,181.1,0,1.5,"2022-07-29T02:30:04"], [2420,11.6,973.1,1.152,13.7,973.5,0,0,0,0,69.4,1008.6,45.4,19.5,15.9,21.5,0,0,1.6,"2022-07-29T02:40:04"], [2421,11.7,973,1.152,13.9,973.6,0,0,0,0,70.8,1008.6,45.5,19.3,15.9,21.4,133.7,0,1,"2022-07-29T02:50:05"], [2422,11.7,973.1,1.152,13.9,973.6,0,0,0,0,70.7,1008.6,45.5,19.4,15.9,20.7,141.3,0.9,2.9,"2022-07-29T03:00:04"], [2423,11.8,973,1.152,13.9,973.6,0,0,0,0,71.6,1008.6,45.6,19.2,15.9,21,0,0.4,2.1,"2022-07-29T03:10:04"], [2424,11.8,973.1,1.153,13.9,973.6,0,0,0,0,72.7,1008.7,45.4,19,15.8,20.9,168.6,0.3,2.2,"2022-07-29T03:20:03"], [2425,11.8,973.1,1.153,14,973.7,0,0,0,0,72.7,1008.7,45.4,19,15.9,21,0,0,1.7,"2022-07-29T03:30:03"], [2426,11.8,973.1,1.153,14,973.6,0,0,0,0,72.7,1008.7,45.4,19,15.9,21,186.5,0,1.1,"2022-07-29T03:40:05"], [2427,11.8,973.1,1.152,14,973.6,0,0,0,0,72,1008.6,45.6,19.1,15.9,21,174.2,0.4,1.9,"2022-07-29T03:50:03"], [2428,11.8,973.1,1.153,14,973.6,0,0,0,0,72.7,1008.7,45.3,19,15.8,21,150.5,0,1,"2022-07-29T04:00:03"], [2429,11.8,973.1,1.154,13.9,973.7,0,0,0,0,73.1,1008.7,44.9,18.8,15.7,20.9,0,0,1.1,"2022-07-29T04:10:03"], [2430,11.7,973.1,1.155,13.8,973.7,0,0,0,0,73.4,1008.7,44.6,18.7,15.6,20.7,0,0,0.6,"2022-07-29T04:20:03"], [2431,11.6,973.2,1.153,13.7,973.7,0,0,0,0,72.4,1008.8,45,18.8,15.7,20.8,0,0,1,"2022-07-29T04:30:02"], [2432,11.6,973.3,1.155,13.7,973.8,0,0,0,0,72.2,1008.9,44.6,18.8,15.6,20.9,0,0,0.6,"2022-07-29T04:40:04"], [2433,11.7,973.3,1.156,13.7,973.9,0,0,0,0,73.2,1008.9,44.4,18.6,15.5,20.7,151,0,1,"2022-07-29T04:50:03"], [2434,11.6,973.4,1.157,13.6,973.9,0,0,0,0,74.5,1009,43.6,18.2,15.2,19.6,140.2,0.8,2.2,"2022-07-29T05:00:03"], [2435,10.8,974.4,1.147,13.3,974.9,0,0,0,0,30.9,1008.4,57.3,32.7,20.2,35.6,296.5,1.4,2.9,"2022-08-03T14:59:38"], [2436,10.7,974.3,1.104,13.2,974.7,0,0,0,0,30.8,1008.3,57.4,32.6,19.8,35.6,305.1,1.4,3.8,"2022-08-03T15:00:03"], [2437,10.6,974.2,1.105,12.9,974.6,0,0,0,0,31.7,1008.3,56.7,31.8,19.6,34.5,323.8,1.4,3.3,"2022-08-03T15:10:04"], [2438,10.6,974,1.106,13,974.5,0,0,0,0,31.3,1008.1,56.6,32.1,19.6,34.9,342.2,2,4,"2022-08-03T15:20:02"], [2439,10.6,974,1.105,12.9,974.5,0,0,0,0,31.7,1008.1,56.7,31.8,19.6,34.4,132.8,0.9,2.8,"2022-08-03T15:30:04"], [2440,10.6,973.8,1.106,13,974.3,0,0,0,0,31.9,1007.9,57.1,31.7,19.7,34.4,328,1.1,4,"2022-08-03T15:40:04"], [2441,10.7,973.8,1.107,13.1,974.3,0,0,0,0,32.2,1007.8,56.4,31.8,19.5,34.4,315.2,1.1,3.4,"2022-08-03T15:50:03"], [2442,10.7,973.7,1.106,13.1,974.2,0,0,0,0,32.3,1007.8,56.7,31.7,19.6,34.3,327.5,1.4,3.2,"2022-08-03T16:00:04"], [2443,10.6,973.6,1.106,12.9,974.1,0,0,0,0,31.7,1007.7,56.7,31.8,19.6,34.6,304.1,1.7,3.7,"2022-08-03T16:10:04"], [2444,10.7,973.5,1.107,13,973.9,0,0,0,0,32.1,1007.6,56.6,31.7,19.5,34.4,311.6,1.4,3.6,"2022-08-03T16:20:04"], [2445,10.6,973.5,1.107,12.9,974.1,0,0,0,0,32.3,1007.7,56.5,31.4,19.5,34,0,1.1,3.2,"2022-08-03T16:30:04"], [2446,10.6,973.5,1.108,12.9,973.9,0,0,0,0,32.4,1007.6,55.6,31.4,19.2,33.9,250.8,0.8,3.5,"2022-08-03T16:40:03"], [2447,10.7,973.5,1.109,13.1,973.9,0,0,0,0,33.2,1007.6,56.4,31.2,19.5,33.7,269.9,0.9,1.9,"2022-08-03T16:50:03"], [2448,10.8,973.4,1.109,13.2,973.9,0,0,0,0,34,1007.6,55.5,30.9,19.2,33.4,273.3,1.1,2.9,"2022-08-03T17:00:03"], [2449,10.7,973.4,1.109,13.1,973.9,0,0,0,0,33.7,1007.6,55.9,31,19.3,33.5,262.2,1,3.5,"2022-08-03T17:10:03"], [2450,10.8,973.4,1.109,13.2,973.9,0,0,0,0,34.2,1007.6,55.7,30.8,19.3,33.4,281,1.1,2.7,"2022-08-03T17:20:03"], [2451,10.7,973.5,1.109,13,973.9,0,0,0,0,33.9,1007.7,55.2,30.7,19.1,33.2,257.7,0.7,2.2,"2022-08-03T17:30:03"], [2452,10.6,973.5,1.109,12.9,973.9,0,0,0,0,33.6,1007.7,55.7,30.7,19.3,33.2,292.3,0.8,2.7,"2022-08-03T17:40:02"], [2453,10.8,973.4,1.111,13.2,974,0,0,0,0,34.8,1007.7,56,30.4,19.4,33,299.3,1.1,2.6,"2022-08-03T17:50:02"], [2454,10.7,973.5,1.112,13,974.1,0,0,0,0,35.1,1007.8,55.1,30.1,19.1,32.5,261.1,0.6,1.3,"2022-08-03T18:00:03"], [2455,10.7,973.6,1.113,13.1,974.1,0,0,0,0,35.5,1007.9,54.8,30,19,32.4,278.5,0.8,2.4,"2022-08-03T18:10:03"], [2456,10.7,973.6,1.115,12.9,974.1,0,0,0,0,36.5,1008,53.9,29.3,18.7,31.6,266.2,0.5,1.4,"2022-08-03T18:30:03"], [2457,10.6,973.6,1.115,12.8,974.1,0,0,0,0,36.2,1007.9,54.3,29.3,18.8,31.6,248,0.5,1.3,"2022-08-03T18:40:02"], [2458,10.5,973.6,1.115,12.7,974.1,0,0,0,0,36,1008,53.6,29.3,18.6,31.6,252,0.6,1.2,"2022-08-03T18:50:01"], [2459,10.6,973.5,1.118,12.8,974.1,0,0,0,0,37.7,1008,53.1,28.7,18.5,31.1,0,0,1,"2022-08-03T19:00:03"], [2460,10.5,973.6,1.119,12.7,974.1,0,0,0,0,38.1,1008.1,52.8,28.4,18.4,30.7,0,0,1,"2022-08-03T19:10:01"], [2461,10.6,973.7,1.12,12.7,974.3,0,0,0,0,38.7,1008.3,52.3,28.1,18.2,30.4,0,0,0.4,"2022-08-03T19:20:01"], [2462,10.6,973.8,1.122,12.7,974.4,0,0,0,0,39.4,1008.4,51.7,27.7,18,30,0,0,0.5,"2022-08-03T19:30:03"], [2463,10.5,973.8,1.122,12.6,974.5,0,0,0,0,39.4,1008.4,51.7,27.6,18,29.9,0,0,0.6,"2022-08-03T19:40:01"], [2464,10.4,973.9,1.123,12.5,974.5,0,0,0,0,39.6,1008.5,51.5,27.5,18,29.7,0,0,0.4,"2022-08-03T19:50:02"], [2465,10.6,973.9,1.126,12.7,974.5,0,0,0,0,41.1,1008.6,51.1,27,17.8,29.4,179.9,0.4,1.5,"2022-08-03T20:00:04"], [2466,10.7,974,1.126,12.8,974.5,0,0,0,0,43.5,1008.7,50.6,26.1,17.6,28.3,0,0,0.6,"2022-08-03T20:10:03"], [2467,10.6,973.9,1.125,12.7,974.4,0,0,0,0,42.2,1008.6,51.1,26.6,17.8,28.8,0,0,0.4,"2022-08-03T20:20:04"], [2468,10.8,973.9,1.128,13,974.5,0,0,0,0,43.8,1008.7,51.3,26.3,17.9,28.5,140.5,0.4,1.2,"2022-08-03T20:30:02"], [2469,11,973.9,1.128,13.3,974.4,0,0,0,0,45.8,1008.7,51,25.8,17.8,27.9,151.3,0.5,2.3,"2022-08-03T20:40:02"], [2470,11,973.9,1.13,13.2,974.4,0,0,0,0,46.1,1008.7,50.6,25.7,17.7,27.8,153.3,0.6,2,"2022-08-03T20:50:03"], [2471,10.9,973.9,1.129,13.1,974.4,0,0,0,0,45.9,1008.7,50.3,25.6,17.6,27.7,147.3,0.6,1.9,"2022-08-03T21:00:03"], [2472,10.7,973.8,1.128,12.9,974.4,0,0,0,0,44.8,1008.6,50.5,25.8,17.6,27.8,156.1,0.6,1.5,"2022-08-03T21:10:02"], [2473,10.8,973.8,1.129,12.9,974.3,0,0,0,0,45.4,1008.6,50.2,25.6,17.5,27.6,0,0.7,1.6,"2022-08-03T21:20:03"], [2474,10.9,973.7,1.132,13.1,974.2,0,0,0,0,47.3,1008.6,50.3,25.1,17.5,27.4,0,0,0.9,"2022-08-03T21:30:03"], [2475,10.9,973.6,1.131,13,974.1,0,0,0,0,47.8,1008.5,50,24.9,17.5,26.9,135.6,0.4,0.9,"2022-08-03T21:40:02"], [2476,10.8,973.6,1.131,12.9,974.1,0,0,0,0,47.6,1008.5,49.5,24.8,17.3,26.9,153.3,0.5,1.2,"2022-08-03T21:50:03"], [2477,10.6,973.5,1.13,12.7,973.9,0,0,0,0,46.2,1008.4,49.4,25.1,17.3,27,142.6,0.6,2,"2022-08-03T22:00:02"], [2478,10.4,973.5,1.129,12.4,974,0,0,0,0,44.1,1008.3,49.4,25.5,17.3,27.5,133,0.6,1.6,"2022-08-03T22:10:02"], [2479,10.3,973.5,1.129,12.2,974,0,0,0,0,43.5,1008.3,49.1,25.6,17.2,27.6,152.6,0.7,1.9,"2022-08-03T22:20:03"], [2480,10.2,973.5,1.129,12,973.9,0,0,0,0,42.7,1008.3,48.8,25.6,17.1,27.6,141.8,0.9,2.3,"2022-08-03T22:30:01"], [2481,10.3,973.4,1.131,12.2,973.9,0,0,0,0,43.8,1008.3,49,25.4,17.1,27.5,150.4,0.6,1.6,"2022-08-03T22:40:01"], [2482,10.4,973.5,1.132,12.4,974,0,0,0,0,46,1008.4,48.9,24.8,17.1,26.9,148.2,0.5,1.4,"2022-08-03T22:50:03"], [2483,10.4,973.5,1.134,12.4,974,0,0,0,0,47,1008.4,48,24.4,16.8,26.6,153.1,0.4,0.8,"2022-08-03T23:00:01"], [2484,10.3,973.5,1.132,12.2,974.1,0,0,0,0,46.3,1008.4,47.8,24.5,16.8,26.4,131.5,0.5,1.7,"2022-08-03T23:10:01"], [2485,10.2,973.5,1.132,12,974,0,0,0,0,45,1008.4,48,24.8,16.8,26.7,151.2,0.7,2.6,"2022-08-03T23:20:02"], [2486,10.2,973.5,1.133,12,974,0,0,0,0,45.2,1008.4,47.6,24.7,16.7,26.6,131.1,0.8,1.9,"2022-08-03T23:30:01"], [2487,10.3,973.5,1.135,12.1,974,0,0,0,0,46.4,1008.5,47.4,24.3,16.6,26.4,0,0.5,1.2,"2022-08-03T23:40:01"], [2488,10.1,973.5,1.132,11.9,973.9,0,0,0,0,45.2,1008.4,48.1,24.5,16.8,26.4,172.5,0.6,1.9,"2022-08-03T23:50:02"], [2489,10.2,973.4,1.135,12,973.9,0,0,0,0,46.4,1008.4,47,24.2,16.4,26.4,173.2,0.4,1.1,"2022-08-04T00:00:02"], [2490,10.1,973.4,1.133,11.8,973.9,0,0,0,0,45.3,1008.3,47.5,24.4,16.6,26.4,177.9,0.5,1.3,"2022-08-04T00:10:03"], [2491,10,973.3,1.133,11.7,973.7,0,0,0,0,45.3,1008.2,47.1,24.4,16.5,26.3,159.4,0.7,2.1,"2022-08-04T00:20:02"], [2492,9.9,973.3,1.13,11.6,973.8,0,0,0,0,42.8,1008.2,47.8,25.1,16.8,27,135.4,0.8,1.9,"2022-08-04T00:30:02"], [2493,10,973.3,1.132,11.8,973.8,0,0,0,0,43.9,1008.2,47.5,24.9,16.7,27,155,0.5,1.5,"2022-08-04T00:40:02"], [2494,10.2,973.3,1.135,12,973.8,0,0,0,0,46,1008.3,47.3,24.4,16.6,26.4,137.4,0.6,1.4,"2022-08-04T00:50:03"], [2495,10.2,973.3,1.135,12.1,973.8,0,0,0,0,47.3,1008.3,47.3,24,16.6,26,153.6,0.4,1.1,"2022-08-04T01:00:02"], [2496,10.2,973.3,1.134,12,973.9,0,0,0,0,46.8,1008.3,47.3,24.1,16.6,26.1,139.7,0.5,1.3,"2022-08-04T01:10:02"], [2497,10.1,973.3,1.133,11.9,973.8,0,0,0,0,45.4,1008.3,47.5,24.5,16.6,26.5,179.6,0.5,1.3,"2022-08-04T01:20:02"], [2498,10.1,973.3,1.134,11.8,973.9,0,0,0,0,46.1,1008.3,47.2,24.1,16.5,26.3,0,0,0.6,"2022-08-04T01:30:02"], [2499,10,973.3,1.134,11.8,973.7,0,0,0,0,45.7,1008.3,47,24.2,16.5,26.4,0,0,0.5,"2022-08-04T01:40:03"], [2500,10,973.2,1.134,11.6,973.6,0,0,0,0,45.1,1008.1,47.1,24.3,16.5,26.5,0,0,0.6,"2022-08-04T01:50:02"], [2501,9.8,973.2,1.131,11.5,973.7,0,0,0,0,43.8,1008.1,47.3,24.6,16.6,26.7,0,0,0.5,"2022-08-04T02:00:02"], [2502,9.8,973.2,1.131,11.4,973.7,0,0,0,0,42.4,1008,47.5,25.1,16.6,27.2,0,0,0.4,"2022-08-04T02:10:02"], [2503,9.8,973.1,1.132,11.4,973.6,0,0,0,0,42.7,1008,47,24.9,16.5,27.1,0,0,0.7,"2022-08-04T02:20:01"], [2504,9.8,973.1,1.133,11.4,973.6,0,0,0,0,43.9,1008,46.6,24.5,16.3,26.7,234.9,0,0.6,"2022-08-04T02:30:01"], [2505,9.8,973.1,1.132,11.3,973.5,0,0,0,0,43.7,1008,46.9,24.5,16.4,26.6,189,0,0.4,"2022-08-04T02:40:03"], [2506,9.7,973,1.132,11.3,973.5,0,0,0,0,43.5,1007.9,46.8,24.5,16.4,26.7,0,0,0.6,"2022-08-04T02:50:01"], [2507,9.7,973,1.133,11.2,973.4,0,0,0,0,42.8,1007.9,46.6,24.7,16.3,26.9,0,0,0.5,"2022-08-04T03:00:01"], [2508,9.7,973,1.135,11.3,973.6,0,0,0,0,43.7,1008,46.8,24.5,16.4,26.7,166,0,0.6,"2022-08-04T03:10:02"], [2509,10,973,1.137,11.6,973.4,0,0,0,0,47.7,1008,45.4,23.4,15.9,25.5,239.9,0.3,0.8,"2022-08-04T03:20:00"], [2510,9.6,973,1.134,11.1,973.5,0,0,0,0,44.7,1008.1,46.1,23.9,16.2,26,0,0,0.4,"2022-08-04T03:30:01"], [2511,9.9,973,1.139,11.5,973.5,0,0,0,0,46.5,1008.1,45.4,23.7,15.9,26,0,0,0.6,"2022-08-04T03:40:02"], [2512,9.7,973.1,1.137,11.2,973.6,0,0,0,0,46.8,1008.1,45.5,23.2,15.9,25.3,14.2,0,0.4,"2022-08-04T03:50:01"], [2513,9.8,973,1.138,11.4,973.5,0,0,0,0,47.3,1008.1,45.4,23.2,15.9,25.4,0,0,0.6,"2022-08-04T04:00:01"], [2514,9.7,973,1.137,11.2,973.6,0,0,0,0,46.4,1008.1,45.6,23.3,16,25.4,197.8,0,0.4,"2022-08-04T04:10:02"], [2515,9.8,973.1,1.136,11.4,973.7,0,0,0,0,46.4,1008.2,46.2,23.6,16.2,25.7,0,0,0.4,"2022-08-04T04:20:00"], [2516,10.2,973.2,1.139,12,973.6,0,0,0,0,49.9,1008.3,45.8,23,16,25.2,0,0.3,0.9,"2022-08-04T04:30:02"], [2517,10.3,973.2,1.138,12,973.8,0,0,0,0,50.3,1008.3,46.8,22.9,16.4,25.1,0,0,0.8,"2022-08-04T04:40:01"], [2518,10.5,973.2,1.137,12.4,973.6,0,0,0,0,50.7,1008.2,46.8,23.2,16.4,25.3,123.6,0,0.9,"2022-08-04T04:50:02"], [2519,10.3,973.3,1.139,12.2,973.7,0,0,0,0,50,1008.3,46.5,23.2,16.3,25.1,131.8,0.5,1.2,"2022-08-04T05:00:02"], [2520,10.5,973.3,1.14,12.4,973.8,0,0,0,0,52.1,1008.5,46.5,22.7,16.3,24.5,144.2,0.7,1.3,"2022-08-04T05:10:02"], [2521,10.4,973.3,1.136,12.2,973.8,0,0,0,0,50,1008.4,47.2,23.2,16.5,25,145.1,0.6,1,"2022-08-04T05:20:01"], [2522,10.3,973.4,1.132,12.2,973.9,0,0,0,0,46.8,1008.4,48.8,24.3,17,26.3,135.1,0.4,0.6,"2022-08-04T05:30:02"], [2523,10.6,973.4,1.131,12.6,973.9,0,0,0,0,46.5,1008.3,49.7,24.9,17.4,26.8,143.1,0.7,1.2,"2022-08-04T05:40:02"], [2524,11.5,973.5,1.129,13.9,974.1,0,0,0,0,49.3,1008.3,51.9,25.2,18,27.4,294.1,0.3,0.7,"2022-08-04T05:50:02"], [2525,11.1,973.5,1.128,13.3,974,0,0,0,0,46.9,1008.3,51.6,25.5,18,27.6,214,0.4,1.3,"2022-08-04T06:00:09"], [2526,10.6,973.5,1.125,12.6,974,0,0,0,0,42.7,1008.3,51.1,26.3,17.8,28.5,0,0,0.9,"2022-08-04T06:10:01"], [2527,10.6,973.6,1.123,12.7,974.1,0,0,0,0,42,1008.3,51.1,26.7,17.8,28.8,0,0,1.2,"2022-08-04T06:20:01"], [2528,10.8,973.5,1.123,13,974,0,0,0,0,41.9,1008.2,51.3,27,17.9,29.3,0,0,1,"2022-08-04T06:30:02"], [2529,11.2,973.6,1.125,13.6,974.2,0,0,0,0,43.8,1008.3,52.2,26.9,18.2,29.1,47.8,0.6,1.6,"2022-08-04T06:40:00"], [2530,11.2,973.7,1.126,13.5,974.2,0,0,0,0,45,1008.4,52,26.4,18.1,28.4,58.1,0.8,1.6,"2022-08-04T06:50:00"], [2531,11.2,973.7,1.126,13.5,974.2,0,0,0,0,45.3,1008.4,52.1,26.3,18.1,28.3,332.9,0.8,1.7,"2022-08-04T07:00:02"], [2532,11.2,973.7,1.124,13.6,974.2,0,0,0,0,44.4,1008.4,52.4,26.7,18.2,28.8,31.4,0.7,1.4,"2022-08-04T07:10:01"], [2533,11.1,973.7,1.124,13.4,974.2,0,0,0,0,44.1,1008.4,52.7,26.7,18.3,28.7,0,0.9,2,"2022-08-04T07:20:00"], [2534,11.3,973.7,1.123,13.7,974.2,0,0,0,0,43.7,1008.3,53.2,27.1,18.5,29.2,289.6,1,2.3,"2022-08-04T07:30:01"], [2535,11.3,973.7,1.121,13.7,974.3,0,0,0,0,43.3,1008.3,54,27.3,18.7,29.3,277.8,1,1.9,"2022-08-04T07:40:01"], [2536,11.3,973.8,1.12,13.8,974.4,0,0,0,0,42.9,1008.4,54.8,27.5,19,29.7,352,1.1,2.3,"2022-08-04T07:50:01"], [2537,11.2,973.9,1.121,13.6,974.4,0,0,0,0,41.2,1008.4,52.7,28.1,18.3,30.3,324.8,0.8,2.3,"2022-08-04T08:00:02"], [2538,10.8,973.9,1.12,13.1,974.5,0,0,0,0,39.8,1008.5,53.3,28.1,18.5,30.2,244.2,0.8,2.7,"2022-08-04T08:10:00"], [2539,11,973.9,1.118,13.3,974.5,0,0,0,0,39.9,1008.4,54.4,28.2,18.8,30.4,134.5,0.6,2.2,"2022-08-04T08:20:00"], [2540,10.9,973.9,1.114,13.3,974.3,0,0,0,0,38.3,1008.3,55.7,28.9,19.3,31.1,0,0.8,2.5,"2022-08-04T08:30:02"], [2541,10.9,973.9,1.115,13.2,974.4,0,0,0,0,37.7,1008.3,54.8,29.2,19,31.5,129.6,0.9,3.2,"2022-08-04T08:40:02"], [2542,10.7,973.9,1.112,13,974.5,0,0,0,0,36.1,1008.3,54.9,29.6,19,31.9,143.1,1,3.2,"2022-08-04T08:50:01"], [2543,10.6,974,1.114,12.9,974.6,0,0,0,0,36,1008.4,54.4,29.6,18.9,32,167.1,1.3,4.9,"2022-08-04T09:00:02"], [2544,10.6,974,1.113,12.9,974.5,0,0,0,0,35,1008.3,54.5,30,18.9,32.4,276,1.1,4.3,"2022-08-04T09:10:03"], [2545,10.4,974,1.112,12.5,974.5,0,0,0,0,33.9,1008.3,54.2,30.2,18.8,32.6,157.7,1.3,5.5,"2022-08-04T09:20:02"], [2546,10.3,974,1.112,12.4,974.5,0,0,0,0,33.7,1008.3,54.4,30.1,18.9,32.7,161.1,1.8,6.4,"2022-08-04T09:30:01"], [2547,10.2,974,1.111,12.3,974.5,0,0,0,0,32.8,1008.2,54.7,30.5,19,33,154.4,1.7,5.4,"2022-08-04T09:40:01"], [2548,10.2,974,1.11,12.3,974.5,0,0,0,0,31.6,1008.1,54.9,31.1,19.1,33.7,139.8,1.6,5.5,"2022-08-04T09:50:02"], [2549,10.5,974,1.107,12.8,974.4,0,0,0,0,32.7,1008.1,57.1,31.1,19.7,33.6,220.9,1.5,5.4,"2022-08-04T10:00:01"], [2550,10.5,973.8,1.106,12.8,974.3,0,0,0,0,31.5,1007.9,56.3,31.8,19.5,34.4,107.2,1.6,5.6,"2022-08-04T10:30:00"], [2551,10.4,973.8,1.104,12.7,974.3,0,0,0,0,31.3,1007.9,57.4,31.8,19.8,34.4,118.7,1.4,4,"2022-08-04T10:40:01"], [2552,10.7,973.7,1.101,13.2,974.1,0,0,0,0,30.9,1007.7,58.7,32.5,20.2,35.2,171.6,1.1,4.9,"2022-08-04T10:50:02"], [2553,10.7,973.6,1.101,13.1,974.2,0,0,0,0,30.6,1007.6,57.5,32.7,19.8,35.4,156.9,1,5.2,"2022-08-04T11:00:02"], [2554,10.1,973.6,1.102,12.2,974.1,0,0,0,0,28.7,1007.6,55.8,32.7,19.3,35.4,300.8,1,3.3,"2022-08-04T11:20:02"], [2555,9.8,973.6,1.1,11.9,974,0,0,0,0,27.6,1007.5,57.2,33.1,19.8,35.7,121.8,0.8,2.9,"2022-08-04T11:30:02"], [2556,9.3,973.5,1.102,11.1,974,0,0,0,0,25.8,1007.5,54.9,33.3,19.1,36.2,118.8,1.3,3.9,"2022-08-04T11:50:01"], [2557,9.3,973.5,1.1,11,973.9,0,0,0,0,25.8,1007.5,55.2,33.3,19.2,29.6,324.3,1.7,5.2,"2022-08-04T12:00:07"], [2558,9.3,973.5,1.1,11.1,973.9,0,0,0,0,25.6,1007.4,55.4,33.4,19.2,36.3,354,1.3,4.1,"2022-08-04T12:10:00"], [2559,9.1,973.4,1.101,10.8,974,0,0,0,0,24.9,1007.3,54.6,33.5,19,36.3,314.1,1,3.9,"2022-08-04T12:20:03"], [2560,9,973.4,1.098,10.6,973.8,0,0,0,0,24.5,1007.3,55.8,33.6,19.4,36.3,232.4,0.9,4.2,"2022-08-04T12:30:00"], [2561,8.9,973.3,1.101,10.4,973.6,0,0,0,0,24.3,1007.2,54.5,33.6,19,36.7,275.6,1.8,5,"2022-08-04T12:40:00"], [2562,8.9,973.2,1.1,10.4,973.7,0,0,0,0,24.6,1007.2,54.5,33.4,18.9,36.4,113.9,1.5,4.4,"2022-08-04T12:50:02"], [2563,9,973.2,1.1,10.6,973.8,0,0,0,0,24.5,1007.1,54.7,33.6,19,36.5,83.3,1.4,4.7,"2022-08-04T13:00:01"], [2564,9.1,973.2,1.098,10.7,973.7,0,0,0,0,24.5,1007.1,56.4,33.8,19.5,36.7,134.1,1.3,4.6,"2022-08-04T13:10:02"], [2565,9,973,1.096,10.6,973.5,0,0,0,0,23.7,1006.9,56,34.2,19.4,37,303.4,1,4.2,"2022-08-04T13:20:02"], [2566,8.9,972.9,1.097,10.4,973.3,0,0,0,0,23.5,1006.7,55.9,34.2,19.4,37.4,130.8,1.7,4.7,"2022-08-04T13:30:02"], [2567,8.9,972.8,1.096,10.4,973.3,0,0,0,0,23.4,1006.6,56,34.2,19.4,37,249.4,1,3.1,"2022-08-04T13:40:02"], [2568,8.5,972.7,1.096,9.7,973.1,0,0,0,0,22.5,1006.5,56.2,34.1,19.5,37.1,194.5,1.4,4.5,"2022-08-04T13:50:02"], [2569,8.7,972.6,1.096,10.1,973,0,0,0,0,22.1,1006.3,55.2,34.9,19.2,37.7,304.3,0.8,3.4,"2022-08-04T14:00:02"], [2570,8.3,972.5,1.094,9.5,973,0,0,0,0,21.2,1006.3,55,34.9,19.1,37.8,136.3,1.1,3.9,"2022-08-04T14:10:01"], [2571,7.9,972.4,1.095,8.7,972.9,0,0,0,0,20.3,1006.2,53.7,34.7,18.7,37.9,136.9,1.4,4.2,"2022-08-04T14:20:01"], [2572,7.8,972.3,1.094,8.5,972.9,0,0,0,0,19.7,1006.1,53.7,35,18.7,38.1,155.5,1.3,5.4,"2022-08-04T14:30:01"], [2573,7.1,972.3,1.095,7.1,972.8,0,0,0,0,17.9,1006,50.7,35,17.8,38.2,154.1,1.4,5,"2022-08-04T14:40:02"], [2574,6.6,972.2,1.094,6.1,972.6,0,0,0,0,16.7,1006,51.6,35.1,18.1,38,282.5,0.8,2.6,"2022-08-04T14:50:00"], [2575,6.8,972.1,1.094,6.5,972.5,0,0,0,0,17.1,1005.8,51.3,35.1,18,38.2,0,1.1,2.8,"2022-08-04T15:00:00"], [2576,7.1,972.1,1.094,7.2,972.6,0,0,0,0,17.9,1005.8,52.1,35.1,18.3,38,183.2,0.9,3.3,"2022-08-04T15:10:02"], [2577,7.1,972.1,1.096,7.2,972.6,0,0,0,0,18.1,1005.9,51.4,34.9,18,37.9,308.4,1,3.8,"2022-08-04T15:20:01"], [2578,7,972.1,1.097,6.9,972.6,0,0,0,0,17.9,1005.9,50.7,34.7,17.8,37.8,139.9,1.2,4.2,"2022-08-04T15:30:01"], [2579,7.1,972.1,1.095,7,972.6,0,0,0,0,18.2,1005.9,51.6,34.6,18.1,37.5,189,0.9,3.7,"2022-08-04T15:40:02"], [2580,6.9,972.1,1.096,6.8,972.6,0,0,0,0,18,1005.9,51.5,34.6,18.1,37.8,132.6,1.8,5.1,"2022-08-04T15:50:00"], [2581,7.1,972,1.097,7,972.4,0,0,0,0,18.4,1005.8,51.1,34.5,17.9,37.6,0,1.4,5.1,"2022-08-04T16:00:00"], [2582,7.4,971.9,1.096,7.6,972.3,0,0,0,0,19.3,1005.7,52.4,34.4,18.3,37.3,349.9,1,4.1,"2022-08-04T16:10:01"], [2583,7.5,971.8,1.097,7.9,972.2,0,0,0,0,19.7,1005.6,51.9,34.3,18.2,36.9,331.1,0.5,2.1,"2022-08-04T16:19:59"], [2584,7.2,971.7,1.097,7.2,972.2,0,0,0,0,19,1005.6,50.3,34.2,17.7,36.8,240.2,0.5,1.5,"2022-08-04T16:29:59"], [2585,7.1,971.7,1.098,7,972,0,0,0,0,18.9,1005.5,50.7,34,17.8,36.5,0,0.4,1.9,"2022-08-04T16:40:02"], [2586,6.3,971.6,1.098,5.3,972.1,0,0,0,0,16.7,1005.5,49.2,34,17.3,36.6,0,0.6,3.2,"2022-08-04T16:50:00"], [2587,6.6,971.6,1.098,6,972.1,0,0,0,0,17.6,1005.5,49.8,34,17.5,36.6,136.7,0.5,2.1,"2022-08-04T17:00:00"], [2588,6.7,971.6,1.099,6.2,972.1,0,0,0,0,18.3,1005.5,49,33.6,17.2,36.1,298.1,0.4,1.7,"2022-08-04T17:10:01"], [2589,6.8,971.6,1.1,6.4,972,0,0,0,0,18.7,1005.5,50.4,33.4,17.7,35.9,168.9,0.4,1.2,"2022-08-04T17:20:01"], [2590,7,971.6,1.101,6.8,972.1,0,0,0,0,19.3,1005.5,49.8,33.3,17.5,35.7,0,0,0.9,"2022-08-04T17:30:02"], [2591,7.7,971.5,1.1,8.2,972,0,0,0,0,21.4,1005.4,52.5,33.2,18.3,35.6,0,0,1.1,"2022-08-04T17:40:01"], [2592,8.3,971.5,1.101,9.3,972,0,0,0,0,23.3,1005.4,52.6,33,18.4,35.4,0,0,0.5,"2022-08-04T17:50:01"], [2593,8.5,971.5,1.104,9.6,972,0,0,0,0,24.8,1005.5,51.6,32.3,18,34.7,230.5,0,0.6,"2022-08-04T18:00:08"], [2594,8.5,971.5,1.106,9.5,971.9,0,0,0,0,25.4,1005.5,51.6,31.7,18,34.1,0,0,0.5,"2022-08-04T18:10:01"], [2595,8.6,971.5,1.108,9.7,972.1,0,0,0,0,26.8,1005.7,51.2,31.1,17.9,33.5,0,0,0.4,"2022-08-04T18:20:01"], [2596,8.7,971.6,1.109,10,972.1,0,0,0,0,27.7,1005.8,51.3,30.8,17.9,33.1,0,0,0.4,"2022-08-04T18:30:01"], [2597,9,971.7,1.113,10.4,972.2,0,0,0,0,29.8,1005.9,50.1,30,17.5,32.5,227,0,1.1,"2022-08-04T18:40:01"], [2598,8.3,971.6,1.11,9.2,972.1,0,0,0,0,27.2,1005.9,48.8,30.2,17.1,32.4,0,0,0.6,"2022-08-04T18:50:00"], [2599,7.4,971.7,1.111,7.6,972.2,0,0,0,0,23.8,1005.9,47.8,30.6,16.8,32.9,0,0,0.7,"2022-08-04T19:00:02"], [2600,8.4,971.7,1.116,9.3,972.2,0,0,0,0,28.9,1006.1,47.7,29.3,16.7,31.6,134.1,0.4,1.1,"2022-08-04T19:10:00"], [2601,7.7,971.8,1.118,8.1,972.4,0,0,0,0,27.5,1006.3,46.5,28.6,16.4,30.9,0,0.4,1.2,"2022-08-04T19:20:00"], [2602,7.3,971.9,1.117,7.2,972.5,0,0,0,0,25.8,1006.3,45.9,28.7,16.2,31,180,0,0.5,"2022-08-04T19:30:02"], [2603,7.4,971.9,1.119,7.5,972.5,0,0,0,0,26.6,1006.4,45.6,28.6,16,30.9,167.9,0.7,1.7,"2022-08-04T19:40:01"], [2604,7.7,972,1.121,7.9,972.6,0,0,0,0,28.4,1006.6,45.5,27.9,16,30.2,134.5,0.5,1.4,"2022-08-04T19:50:01"], [2605,7.8,972.1,1.122,8.1,972.6,0,0,0,0,29.4,1006.7,45.2,27.5,15.9,29.7,142.6,0.8,2,"2022-08-04T20:00:01"], [2606,7.9,972.1,1.124,8.4,972.5,0,0,0,0,30.7,1006.7,45.3,27.1,15.9,29.3,144.9,0.7,1.4,"2022-08-04T20:10:00"], [2607,8,972.1,1.124,8.5,972.5,0,0,0,0,31.5,1006.7,45.5,26.8,16,28.9,140.4,0.7,1.1,"2022-08-04T20:20:00"], [2608,8,972.1,1.123,8.6,972.7,0,0,0,0,31.4,1006.7,45.6,27,16.1,29.1,133.4,0.8,1.6,"2022-08-04T20:30:01"], [2609,8.1,972.1,1.124,8.7,972.7,0,0,0,0,31.7,1006.7,45.6,27,16,29.1,139.4,0.9,2,"2022-08-04T20:40:00"], [2610,8.2,972.2,1.125,8.9,972.6,0,0,0,0,32.7,1006.8,45.8,26.7,16.1,28.8,145.1,0.8,1.6,"2022-08-04T20:50:00"], [2611,8.3,972.1,1.124,9.1,972.6,0,0,0,0,33.1,1006.8,45.7,26.7,16.1,28.8,133,0.6,1.2,"2022-08-04T21:00:01"], [2612,8.3,972.1,1.126,9,972.6,0,0,0,0,33.1,1006.8,45.3,26.6,15.9,28.6,143.5,1,1.8,"2022-08-04T21:09:59"], [2613,8.3,972.1,1.126,9,972.6,0,0,0,0,33.7,1006.8,45.5,26.2,16,28.3,140.5,0.6,1.4,"2022-08-04T21:20:00"], [2614,8.3,972.2,1.126,9,972.7,0,0,0,0,33.6,1006.9,45.6,26.4,16,28.4,145.5,0.9,2.1,"2022-08-04T21:30:01"], [2615,8.4,972.2,1.127,9.1,972.8,0,0,0,0,34,1007,45.4,26.2,16,28.3,135.9,0.8,1.6,"2022-08-04T21:40:01"], [2616,8.5,972.2,1.128,9.3,972.7,0,0,0,0,35.3,1007,45.2,25.8,15.9,27.8,143.5,1,1.9,"2022-08-04T21:50:01"], [2617,8.5,972.3,1.128,9.4,972.8,0,0,0,0,35.6,1007,45.4,25.8,16,27.8,151.4,0.9,1.8,"2022-08-04T22:00:01"], [2618,8.6,972.2,1.128,9.5,972.6,0,0,0,0,35.8,1007,45.6,25.8,16,27.8,137.1,0.9,1.7,"2022-08-04T22:10:01"], [2619,8.8,972.1,1.128,9.8,972.6,0,0,0,0,36.7,1006.9,45.9,25.7,16.1,27.8,133.1,0.6,1.2,"2022-08-04T22:20:01"], [2620,8.8,972.1,1.127,9.8,972.5,0,0,0,0,36.6,1006.9,46.2,25.8,16.2,27.8,138.6,0.7,1.2,"2022-08-04T22:30:01"], [2621,8.9,972,1.128,10,972.5,0,0,0,0,37.4,1006.8,46.1,25.6,16.2,27.6,135.6,0.9,1.7,"2022-08-04T22:40:01"], [2622,9.2,972,1.128,10.4,972.4,0,0,0,0,38.7,1006.7,47,25.5,16.5,27.6,170.9,0.5,1.3,"2022-08-04T22:50:01"], [2623,8.9,972,1.119,10,972.6,0,0,0,0,34.9,1006.7,48.2,26.8,16.9,28.8,0,0,0.7,"2022-08-04T23:00:00"], [2624,8.7,972.1,1.116,9.8,972.6,0,0,0,0,30.8,1006.5,49.1,28.7,17.2,30.9,0,0,1.2,"2022-08-04T23:10:00"], [2625,8.7,972.1,1.117,9.9,972.6,0,0,0,0,30.9,1006.5,48.7,28.8,17.1,31,134.2,0.6,1.7,"2022-08-04T23:20:01"], [2626,8.7,972.1,1.117,9.8,972.7,0,0,0,0,30.4,1006.5,49.1,28.9,17.2,31.2,0,0.7,2.3,"2022-08-04T23:30:00"], [2627,8.7,972.2,1.117,9.8,972.8,0,0,0,0,31,1006.6,48.8,28.6,17.1,30.9,122,0.7,3,"2022-08-04T23:40:00"], [2628,8.8,972.3,1.12,9.9,972.8,0,0,0,0,31.7,1006.8,48.5,28.3,17,30.6,128.1,1.6,5.3,"2022-08-04T23:50:01"], [2629,9.1,972.4,1.121,10.4,973,0,0,0,0,34,1007,48.9,27.7,17.1,29.9,142.4,1.7,4.2,"2022-08-05T00:00:37"], [2630,9.4,972.6,1.123,10.8,973.3,0,0,0,0,35.9,1007.2,49,27.3,17.2,29.4,117.8,1,3.4,"2022-08-05T00:10:06"], [2631,9.6,972.9,1.125,11.2,973.4,0,0,0,0,37.8,1007.6,48.9,26.8,17.1,28.9,140,1.3,4.2,"2022-08-05T00:20:02"], [2632,9.7,973,1.126,11.4,973.6,0,0,0,0,39.3,1007.8,48.8,26.3,17.1,28.4,250.5,0.7,2.2,"2022-08-05T00:30:02"], [2633,9.9,973,1.127,11.6,973.4,0,0,0,0,40.5,1007.8,48.7,26.1,17,28.2,292.9,0.6,2.3,"2022-08-05T00:40:03"], [2634,10,973.2,1.128,11.8,973.9,0,0,0,0,42,1008,48.8,25.7,17.1,27.6,289.4,1.3,4.9,"2022-08-05T00:50:02"], [2635,10.4,973.4,1.13,12.4,973.9,0,0,0,0,44.2,1008.2,49.3,25.5,17.2,27.5,285,1.1,3.8,"2022-08-05T01:00:02"], [2636,10.7,973.4,1.131,12.8,973.9,0,0,0,0,46.7,1008.2,49.7,25.1,17.3,26.9,306.6,1.3,4.6,"2022-08-05T01:10:02"], [2637,11.1,973.1,1.131,13.3,973.6,0,0,0,0,48.7,1008,50.3,24.8,17.5,26.7,271.8,1.2,3.4,"2022-08-05T01:20:02"], [2638,11.3,973.2,1.132,13.6,973.7,0,0,0,0,50.7,1008.1,50.5,24.5,17.6,26.4,324.3,0.7,3.3,"2022-08-05T01:30:02"], [2639,11.5,973.2,1.133,13.8,973.8,0,0,0,0,51.4,1008.2,50.6,24.5,17.6,26.5,147.3,0.7,2.8,"2022-08-05T01:40:01"], [2640,11.6,973.2,1.134,13.9,973.7,0,0,0,0,52.8,1008.1,50.4,24.2,17.5,26.3,0,0.3,1.2,"2022-08-05T01:50:02"], [2641,11.6,973.2,1.135,13.9,973.8,0,0,0,0,53.7,1008.1,50.1,23.9,17.5,26.1,235.4,0,1.3,"2022-08-05T02:00:03"], [2642,11.7,973.3,1.135,14,973.9,0,0,0,0,55.7,1008.3,50.3,23.4,17.5,25.6,272.7,0,0.8,"2022-08-05T02:10:02"], [2643,11.9,973.5,1.137,14.3,974.1,0,0,0,0,57.8,1008.6,50.4,23.1,17.5,25.2,0,0,0.6,"2022-08-05T02:30:03"], [2644,12,973.6,1.134,14.4,974.1,0,0,0,0,56.1,1008.6,51.1,23.7,17.8,25.8,131.9,0,0.8,"2022-08-05T02:40:01"], [2645,12,973.5,1.139,14.5,974,0,0,0,0,58.4,1008.6,49.8,23.1,17.4,25.3,124.4,0.4,0.9,"2022-08-05T02:50:01"], [2646,12,973.2,1.138,14.4,973.7,0,0,0,0,58.8,1008.3,50.2,22.9,17.5,25,0,0,1,"2022-08-05T03:00:02"], [2647,12,973.1,1.137,14.4,973.5,0,0,0,0,58.2,1008.2,50.3,23.1,17.5,24.9,134.6,0.7,1.3,"2022-08-05T03:10:02"], [2648,12,972.9,1.138,14.4,973.3,0,0,0,0,59.4,1007.9,49.9,22.7,17.4,24.8,174.1,0.4,1.4,"2022-08-05T03:20:01"], [2649,12,973,1.137,14.4,973.7,0,0,0,0,58.5,1008.1,50.5,23,17.6,25.1,0,0,1,"2022-08-05T03:30:02"], [2650,12.1,973.2,1.137,14.5,973.9,0,0,0,0,58.5,1008.3,50.8,23.1,17.6,25.2,0,0.3,0.9,"2022-08-05T03:40:00"], [2651,12.1,973.7,1.138,14.6,974.3,0,0,0,0,59,1008.8,50.7,23,17.6,25.2,0,0,0.7,"2022-08-05T03:50:01"], [2652,12.2,973.9,1.136,14.7,974.4,0,0,0,60,58.4,1008.9,51.3,23.3,17.8,25.4,201.8,0,1.4,"2022-08-05T04:00:02"], [2653,12.2,973.9,1.14,14.7,974.7,0.01,0.01,0.01,0,58.3,1009,50.6,23.4,17.6,25.6,0,0,1.1,"2022-08-05T04:10:02"], [2654,12.4,974.3,1.139,15,975,0,0.01,0,0,61.2,1009.4,51.2,22.8,17.8,24.9,246,0,0.6,"2022-08-05T04:20:02"], [2655,12.4,974.6,1.138,14.9,975.1,0,0.01,0,0,60.2,1009.7,51.3,23,17.8,25,326.6,0.5,2,"2022-08-05T04:30:02"], [2656,12.4,975.1,1.14,14.9,975.8,0,0.01,0,0,60.7,1010.2,50.8,22.9,17.7,24.9,307.5,0.5,2.2,"2022-08-05T04:40:02"], [2657,12.4,975.7,1.142,14.9,976.3,0,0.01,0,0,61,1010.9,50.7,22.8,17.7,24.7,88.3,0.6,2.1,"2022-08-05T04:50:02"], [2658,12.4,976,1.142,14.9,976.6,0,0.01,0,0,62,1011.2,50.6,22.6,17.6,24.3,134.2,0.7,2.4,"2022-08-05T05:00:01"], [2659,12.4,976,1.142,14.9,976.5,0,0.01,0,0,62.2,1011.2,50.4,22.5,17.6,24.2,0,0.8,2.4,"2022-08-05T05:10:01"], [2660,12.2,976,1.141,14.7,976.5,3.64,0.08,0.07,60,60.4,1011.2,50.9,22.7,17.7,24.5,0,0.6,2.8,"2022-08-05T05:20:02"], [2661,12.5,976,1.142,15.1,976.5,0.02,0.17,0.09,60,62.3,1011.2,51,22.6,17.7,24.4,137.8,0.7,2.4,"2022-08-05T05:30:01"], [2662,12.5,975.9,1.144,15.1,976.4,0.08,0.26,0.09,60,64,1011.2,49.8,22.2,17.4,23.7,134.5,1.4,3,"2022-08-05T05:40:01"], [2663,13.1,975.8,1.146,15.7,976.2,0.34,0.28,0.02,60,69.3,1011.1,52.1,21.6,18.1,23.6,0,0.5,1.8,"2022-08-05T05:50:02"], [2664,13.4,975.7,1.149,16,976.2,0,0.32,0.04,0,74.1,1011.1,50.1,20.8,17.4,23,185.3,0.3,0.7,"2022-08-05T06:00:01"], [2665,13.3,975.7,1.048,15.9,976,0,0.32,0,0,73.3,1011.1,50.4,20.9,17.5,22.9,0,0,0.6,"2022-08-05T06:10:01"], [2666,13.2,975.5,1.147,15.8,976.2,0,0.32,0,0,72.5,1010.9,52.1,21,18,23.1,146.3,0,0.7,"2022-08-05T06:20:03"], [2667,13.1,975.8,1.145,15.7,976.3,0,0.32,0,0,70.5,1011.1,51.9,21.3,18,22.8,142.5,0.8,2.2,"2022-08-05T06:30:01"], [2668,13.3,975.8,1.139,16,976.4,0,0.32,0,0,66.4,1011,52.8,22.6,18.3,24.2,127.7,0.7,1.8,"2022-08-05T06:40:01"], [2669,12.4,976,1.136,15,976.5,0,0.32,0,0,57.2,1011.1,50.6,24,17.7,25.8,22.4,0.7,2.3,"2022-08-05T06:50:03"], [2670,11.8,976,1.135,14.3,976.6,0,0.32,0,0,53.1,1011,50.5,24.5,17.6,26.4,0,0.6,2.3,"2022-08-05T07:00:02"], [2671,11.5,976.2,1.135,13.8,976.9,0,0.32,0,0,50.8,1011.2,50.7,24.7,17.7,26.6,132.4,0.7,3.2,"2022-08-05T07:10:01"], [2672,11.4,976.4,1.134,13.7,976.9,0,0.32,0,0,50.5,1011.4,51.3,24.7,17.9,26.5,0,0.9,3.5,"2022-08-05T07:20:03"], [2673,11.2,976.5,1.134,13.4,977,0,0.32,0,0,49.4,1011.5,50.5,24.7,17.6,26.6,77.3,0.9,3.3,"2022-08-05T07:30:02"], [2674,11.4,976.5,1.132,13.7,976.8,0,0.32,0,0,49.3,1011.4,52.8,25,18.3,26.8,264,1.2,3.9,"2022-08-05T07:40:02"], [2675,11.5,976.4,1.134,13.9,976.8,0,0.32,0,0,49.1,1011.3,50.9,25.3,17.8,27.2,129.2,1.4,5.1,"2022-08-05T07:50:03"], [2676,11.7,976.3,1.133,14.2,976.6,0,0.48,0.16,0,50.2,1011.2,52.2,25.3,18.2,27.3,103.4,1,4.1,"2022-08-05T08:10:02"], [2677,11.7,975.9,1.131,14.2,976.4,0,0.48,0,0,50.7,1010.8,52.7,25.2,18.3,27,0,1.1,4.5,"2022-08-05T08:20:03"], [2678,11.2,975.6,1.13,13.5,976.1,0,0.48,0,0,46.9,1010.5,50.5,25.6,17.6,27.5,286.8,1.1,3.7,"2022-08-05T08:30:03"], [2679,10.9,975.5,1.129,13.1,975.8,0,0.48,0,0,45.2,1010.3,51,25.9,17.8,28,304.3,0.7,2.9,"2022-08-05T08:40:03"], [2680,11,975.3,1.125,13.2,975.8,0,0.48,0,0,44.6,1010.1,52.6,26.2,18.3,28.2,134.3,0.9,2.4,"2022-08-05T08:50:02"], [2681,10.9,975.3,1.126,13.2,975.8,0,0.48,0,0,42.3,1009.9,51.6,27.1,18,29.2,276.9,0.8,2.8,"2022-08-05T09:00:02"], [2682,10.6,975.2,1.126,12.6,975.8,0,0.48,0,0,42.4,1010,51.5,26.5,17.9,28.5,346.8,1.2,3.7,"2022-08-05T09:10:03"], [2683,10.8,975.3,1.125,13.1,975.9,0,0.48,0,0,41.3,1010,52.2,27.4,18.2,29.4,314.5,0.8,3.7,"2022-08-05T09:20:03"], [2684,10.9,975.5,1.126,13.1,976.1,0,0.48,0,0,42.7,1010.2,51.9,26.9,18.1,29,130.5,1,3.6,"2022-08-05T09:30:02"], [2685,11,975.4,1.124,13.4,975.9,0,0.48,0,0,42.8,1010.1,52.6,27.1,18.3,29.1,141.2,1.6,6.8,"2022-08-05T09:40:02"], [2686,10.7,975.4,1.125,12.8,975.9,0,0.48,0,0,40.4,1010,51.6,27.5,18,29.6,197,1.2,3.9,"2022-08-05T09:50:02"], [2687,10.7,975.4,1.123,13,976,0,0.48,0,0,40.4,1010.1,52.5,27.6,18.3,29.6,221.3,2,5,"2022-08-05T10:00:01"], [2688,10.6,975.4,1.121,12.8,975.8,0,0.48,0,0,39.5,1010,52.1,27.9,18.2,30,73,0.7,3,"2022-08-05T10:10:03"], [2689,10.5,975.4,1.121,12.6,975.9,0,0.48,0,0,38.2,1010,52.6,28.2,18.3,30.4,164.8,1.2,5.3,"2022-08-05T10:20:02"], [2690,10.5,975.4,1.122,12.7,975.8,0,0.48,0,0,38.7,1010,52.5,28.1,18.3,30.3,8.7,1.1,3.8,"2022-08-05T10:30:02"], [2691,10.6,975.4,1.12,12.8,975.9,0,0.48,0,0,38.5,1009.9,53.2,28.3,18.5,30.4,167.2,1,3.4,"2022-08-05T10:40:03"], [2692,10.6,975.4,1.12,12.9,976.1,0,0.48,0,0,38.4,1010,53.6,28.4,18.6,30.6,177.7,1.2,4,"2022-08-05T10:50:02"], [2693,10.7,975.5,1.121,12.9,975.9,0,0.48,0,0,38.6,1010,53,28.4,18.5,30.6,150.9,1.3,6.5,"2022-08-05T11:00:02"], [2694,10.8,975.5,1.121,13,975.9,0,0.48,0,0,40.1,1010.1,54.5,27.8,18.9,30,267,2.3,7.4,"2022-08-05T11:10:03"], [2695,10.9,975.5,1.12,13.2,975.9,0,0.48,0,0,39.1,1010,53.7,28.4,18.7,30.7,340.8,0.9,5.5,"2022-08-05T11:20:01"], [2696,10.6,975.5,1.12,12.8,976,0,0.48,0,0,38.4,1010.1,52.8,28.3,18.4,30.5,126.2,1.9,6.9,"2022-08-05T11:30:01"], [2697,10.3,975.4,1.12,12.4,975.8,0,0.48,0,0,37.2,1010,52.3,28.4,18.2,30.6,305.3,1.1,3.6,"2022-08-05T11:40:03"], [2698,10.3,975.5,1.119,12.5,976,0,0.48,0,0,36.3,1010,52.5,28.9,18.3,31.2,120.5,1.2,4.9,"2022-08-05T11:50:02"], [2699,10,975.6,1.122,11.9,976.1,0,0.48,0,0,36,1010.1,51.6,28.5,18,30.8,132.6,1.3,4.9,"2022-08-05T12:00:14"], [2700,10.5,975.5,1.119,12.7,976,0,0.48,0,0,37.8,1010.1,53.5,28.4,18.6,30.6,0,1.2,4.2,"2022-08-05T12:10:03"], [2701,10.5,975.5,1.121,12.6,976,0,0.48,0,0,37.5,1010,52.1,28.5,18.2,30.8,0,1.5,4.7,"2022-08-05T12:20:01"], [2702,10.5,975.5,1.121,12.6,975.9,0,0.48,0,0,37.4,1010,52.4,28.6,18.2,30.8,1.1,1,6.1,"2022-08-05T12:30:02"], [2703,10.5,975.5,1.12,12.7,976.1,0,0.48,0,0,37.6,1010,53.7,28.5,18.7,30.7,0,1.4,4.1,"2022-08-05T12:40:03"], [2704,10.5,975.6,1.122,12.7,976.1,0,0.48,0,0,37.1,1010.1,52,28.8,18.1,31.1,353.5,1,4.5,"2022-08-05T12:50:03"], [2705,10.4,975.6,1.122,12.5,976,0,0.48,0,0,38,1010.2,52.5,28.1,18.3,30.4,271.2,1.2,4.5,"2022-08-05T13:00:03"], [2706,10.5,975.6,1.122,12.6,976.3,0,0.48,0,0,37.9,1010.2,52.8,28.3,18.4,30.5,15.5,1.1,4.3,"2022-08-05T13:10:03"], [2707,10.7,975.7,1.123,12.9,976.1,0,0.48,0,0,39.5,1010.3,52.5,27.9,18.3,30.1,287.5,1,3.7,"2022-08-05T13:20:02"], [2708,10.8,975.7,1.124,13.1,976.3,0,0.48,0,0,40.7,1010.3,52.3,27.7,18.2,29.8,126.6,1.3,4.1,"2022-08-05T13:30:03"], [2709,11.1,975.7,1.124,13.4,976.2,0,0.48,0,0,41.8,1010.3,53.7,27.6,18.6,29.7,282.1,1.5,5.3,"2022-08-05T13:40:02"], [2710,11.8,975.6,1.124,14.4,976,0,0.48,0,0,45.2,1010.2,55.3,27.3,19.1,29.4,323.3,2.2,6.7,"2022-08-05T13:50:02"], [2711,12.3,975.4,1.124,15.1,975.9,0,0.48,0,0,47.5,1010.1,55.7,27.2,19.2,29.2,290.4,2.7,6.4,"2022-08-05T14:00:02"], [2712,12.4,975.4,1.125,15.2,975.9,0,0.48,0,0,48.3,1010.1,55.5,27.1,19.2,29,301.9,2.9,6.7,"2022-08-05T14:10:01"], [2713,12.6,975.5,1.125,15.4,976,0,0.48,0,0,49.9,1010.2,56.3,26.7,19.4,28.6,285.6,2.3,6.7,"2022-08-05T14:20:01"], [2714,12.7,975.6,1.127,15.5,976,0,0.48,0,0,50.8,1010.3,55.3,26.5,19.1,28.5,285.7,2.2,5.1,"2022-08-05T14:30:03"], [2715,12.6,975.6,1.129,15.4,976.2,0,0.48,0,0,51.6,1010.4,54.5,26.1,18.9,28,298.9,1.9,6.4,"2022-08-05T14:40:02"], [2716,12.4,975.7,1.13,15.1,976.1,0,0.48,0,0,52.1,1010.5,54.1,25.7,18.7,27.5,277.8,1.9,5,"2022-08-05T14:50:01"], [2717,12.4,975.7,1.13,15,976.2,0,0.48,0,0,51.8,1010.5,54,25.7,18.7,27.4,263.5,1.9,5.1,"2022-08-05T15:00:02"], [2718,12.3,975.8,1.129,15,976.3,0,0.48,0,0,51,1010.6,54.5,25.9,18.9,27.8,253.2,1.4,4.3,"2022-08-05T15:10:02"], [2719,12.3,975.8,1.13,15,976.3,0,0.48,0,0,50.8,1010.6,53.4,25.9,18.5,27.8,304.8,2.2,6,"2022-08-05T15:20:02"], [2720,12.2,975.9,1.13,14.8,976.4,0,0.48,0,0,51.4,1010.8,53.8,25.6,18.7,27.4,280.4,1.7,6.2,"2022-08-05T15:30:02"], [2721,12.2,976,1.131,14.8,976.6,0,0.48,0,0,51.7,1010.9,53.2,25.5,18.5,27.3,309.7,1.4,4.8,"2022-08-05T15:40:01"], [2722,12.2,976.1,1.131,14.8,976.7,0,0.48,0,0,51.2,1011,53.3,25.6,18.5,27.4,147.8,1.3,4.4,"2022-08-05T15:50:01"], [2723,12,976.1,1.131,14.5,976.7,0,0.48,0,0,50.6,1011,53.3,25.5,18.5,27.3,310,1.4,4.5,"2022-08-05T16:00:03"], [2724,12.1,976.2,1.132,14.7,976.7,0,0.48,0,0,51.9,1011.1,53,25.3,18.4,27.1,273.7,1.7,4.4,"2022-08-05T16:10:01"], [2725,12.2,976.3,1.133,14.8,976.9,0,0.48,0,0,52.1,1011.2,52.8,25.3,18.4,27.1,266.4,1.7,4.9,"2022-08-05T16:20:01"], [2726,12.1,976.4,1.133,14.7,976.9,0,0.48,0,0,52.3,1011.3,52.6,25.2,18.3,27,297.9,1.6,4.5,"2022-08-05T16:30:02"], [2727,12.1,976.5,1.134,14.7,977.1,0,0.48,0,0,52.4,1011.5,52.5,25.1,18.3,26.8,317.4,1.6,4,"2022-08-05T16:40:01"], [2728,12.3,976.6,1.136,14.9,977.2,0,0.48,0,0,54.1,1011.6,53.1,24.8,18.4,26.4,276.4,2.2,7.6,"2022-08-05T16:50:03"], [2729,12.8,976.8,1.138,15.5,977.3,0,0.48,0,0,58.8,1011.8,53.1,24.1,18.4,25.7,329.6,2.2,5.7,"2022-08-05T17:00:03"], [2730,13,976.8,1.143,15.7,977.5,0,0.48,0,0,63.7,1012,52.1,22.9,18.1,24,311.4,3.6,9.6,"2022-08-05T17:10:02"], [2731,12.9,977,1.144,15.6,977.5,0,0.48,0,0,65.1,1012.2,51,22.5,17.8,23.6,304.3,2.7,6.2,"2022-08-05T17:20:02"], [2732,12.5,977.1,1.146,15,977.5,0,0.48,0,0,64.4,1012.4,49.5,22.1,17.3,23.1,307,2.8,6.3,"2022-08-05T17:30:02"], [2733,11.9,977.2,1.147,14.3,977.9,0,0.48,0,0,61.8,1012.6,48.3,21.9,16.9,22.9,295.7,2.8,5.7,"2022-08-05T17:40:02"], [2734,11.4,977.3,1.149,13.6,978,0,0.48,0,0,59.9,1012.7,46.5,21.7,16.3,22.6,274.2,2.8,6.8,"2022-08-05T17:50:02"], [2735,10.8,977.5,1.15,12.7,978,0,0.48,0,0,57.3,1012.9,44.9,21.5,15.8,22.3,275.6,3,7.5,"2022-08-05T18:00:07"], [2736,10.5,977.7,1.151,12.2,978.2,0,0.48,0,0,56.3,1013.2,44.6,21.3,15.7,22.3,292.3,2.2,5.4,"2022-08-05T18:10:02"], [2737,10.5,977.8,1.152,12.3,978.4,0,0.48,0,0,57.1,1013.3,44.6,21.2,15.7,22.3,269.3,1.8,5.6,"2022-08-05T18:20:02"], [2738,10.6,977.9,1.153,12.4,978.6,0,0.48,0,0,58.7,1013.5,44.5,20.8,15.6,21.8,299.1,2.2,5.3,"2022-08-05T18:30:03"], [2739,10.7,978,1.154,12.6,978.4,0,0.48,0,0,59.9,1013.5,44.5,20.7,15.6,21.6,288.8,2,5.9,"2022-08-05T18:40:01"], [2740,10.9,978.1,1.155,12.9,978.7,0,0.48,0,0,62.2,1013.7,44.9,20.3,15.8,21.2,295.3,2.1,5.6,"2022-08-05T18:50:03"], [2741,11.3,978.6,1.156,13.3,979.2,0,0.48,0,0,65,1014.2,45.2,20.1,15.9,20.9,303.9,2.1,5,"2022-08-05T19:00:02"], [2742,11.5,978.7,1.156,13.6,979.3,0,0.48,0,0,66.6,1014.4,45.7,20,16,20.8,290.5,2,4.3,"2022-08-05T19:10:02"], [2743,11.6,978.9,1.157,13.8,979.5,0,0.48,0,0,67.6,1014.6,45.8,19.9,16.1,20.8,308.6,1.8,4.5,"2022-08-05T19:20:02"], [2744,11.6,979,1.158,13.7,979.6,0,0.48,0,0,68.2,1014.7,45.4,19.8,15.9,20.6,288.3,1.8,4.5,"2022-08-05T19:30:01"], [2745,11.6,979.1,1.158,13.7,979.8,0,0.48,0,0,68.3,1014.8,45.3,19.7,15.9,20.5,302.4,2,5.3,"2022-08-05T19:40:01"], [2746,11.6,979.3,1.158,13.7,979.8,0,0.48,0,0,68.6,1015,45.4,19.6,15.9,20.5,282.9,1.7,4.3,"2022-08-05T19:50:03"], [2747,11.6,979.4,1.158,13.7,980.1,0,0.48,0,0,68.4,1015.2,45.4,19.7,15.9,20.5,305,1.8,4.7,"2022-08-05T20:00:00"], [2748,11.5,979.7,1.159,13.6,980.2,0,0.48,0,0,68.6,1015.4,45.2,19.6,15.9,20.6,270.5,1.5,3.1,"2022-08-05T20:10:01"], [2749,11.5,979.9,1.159,13.6,980.6,0,0.48,0,0,68.3,1015.6,45,19.6,15.8,20.4,316.8,1.8,4.9,"2022-08-05T20:20:03"], [2750,11.4,979.9,1.159,13.4,980.4,0,0.48,0,0,67.5,1015.6,44.8,19.6,15.7,20.5,273.5,1.7,3.6,"2022-08-05T20:30:00"], [2751,11.3,980,1.16,13.4,980.4,0,0.48,0,0,67.4,1015.7,44.5,19.6,15.6,20.7,284.1,1.3,3.8,"2022-08-05T20:40:00"], [2752,11.2,980,1.16,13.2,980.6,0,0.48,0,0,67.1,1015.7,44.3,19.5,15.5,20.5,317.4,1.4,3.3,"2022-08-05T20:50:02"], [2753,11.1,980.1,1.159,13.1,980.5,0,0.48,0,0,66.1,1015.9,44,19.6,15.5,20.5,277.8,1.7,4.5,"2022-08-05T21:00:00"], [2754,10.9,980,1.16,12.8,980.5,0,0.48,0,0,64.7,1015.7,43.6,19.6,15.3,20.4,292.9,2.1,5.6,"2022-08-05T21:10:02"], [2755,10.8,980,1.16,12.6,980.7,0,0.48,0,0,64,1015.8,43.3,19.6,15.2,20.4,286.8,1.8,4.3,"2022-08-05T21:20:02"], [2756,10.7,980.2,1.16,12.5,980.8,0,0.48,0,0,63.8,1016,43.4,19.6,15.2,20.6,276,1.4,3.4,"2022-08-05T21:30:04"], [2757,10.7,980.3,1.16,12.5,980.8,0,0.48,0,0,63.5,1016,43.2,19.6,15.2,20.4,293.1,1.8,4,"2022-08-05T21:40:02"], [2758,10.7,980.4,1.16,12.4,981,0,0.48,0,0,63.2,1016.2,43.3,19.6,15.2,20.4,304.6,1.8,4.5,"2022-08-05T21:50:01"], [2759,10.6,980.4,1.16,12.4,980.9,0,0.48,0,0,63.4,1016.2,43.2,19.6,15.2,20.4,309.7,1.9,4.7,"2022-08-05T22:00:01"], [2760,10.6,980.5,1.161,12.4,981.1,0,0.48,0,0,63.6,1016.3,43.2,19.5,15.2,20.2,305.5,2.1,5.7,"2022-08-05T22:10:02"], [2761,10.7,980.6,1.161,12.4,981.1,0,0.48,0,0,63.9,1016.4,43,19.5,15.1,20.1,319.9,2.3,4.7,"2022-08-05T22:20:02"], [2762,10.7,980.8,1.161,12.5,981.3,0,0.48,0,0,64.2,1016.6,43.1,19.4,15.2,20.2,329.8,2,4.3,"2022-08-05T22:30:02"], [2763,10.7,980.9,1.162,12.4,981.4,0,0.48,0,0,64.3,1016.7,42.9,19.3,15.1,20.1,304.1,2.1,3.9,"2022-08-05T22:40:02"], [2764,10.6,981,1.162,12.4,981.5,0,0.48,0,0,64.2,1016.9,42.8,19.3,15.1,20.2,332.1,1.7,4,"2022-08-05T22:50:02"], [2765,10.6,981.1,1.163,12.3,981.6,0,0.48,0,0,64,1016.9,42.5,19.3,15,20.1,328.7,1.9,4.5,"2022-08-05T23:00:00"], [2766,10.6,981.2,1.163,12.3,981.7,0,0.48,0,0,64,1017,42.1,19.3,14.8,20.1,346.3,1.6,5.3,"2022-08-05T23:10:02"], [2767,10.2,981.3,1.163,11.8,981.9,0,0.48,0,0,62.2,1017.1,41.5,19.2,14.6,20.1,7.2,1.7,4.1,"2022-08-05T23:20:01"], [2768,9.7,981.4,1.164,11.1,981.9,0,0.48,0,0,59.3,1017.3,40.3,19.2,14.2,20,310.1,1.8,4.7,"2022-08-05T23:30:01"], [2769,9.4,981.4,1.165,10.5,982.1,0,0.48,0,0,57.3,1017.3,39.5,19.1,13.9,19.8,335,2,4.2,"2022-08-05T23:40:02"], [2770,9.2,981.5,1.165,10.2,982,0,0.48,0,0,56.3,1017.4,39.3,19.1,13.8,19.8,324.8,1.9,4.7,"2022-08-05T23:50:01"], [2771,9.2,981.7,1.165,10.2,982.2,0,0.48,0,0,56.5,1017.6,39.3,19,13.8,19.9,344.9,1.4,3.8,"2022-08-06T00:00:05"], [2772,9.2,981.7,1.166,10.1,982.2,0,0.48,0,0,56.4,1017.6,38.8,19,13.6,19.8,321.5,1.8,4.5,"2022-08-06T00:10:02"], [2773,8.9,981.6,1.167,9.7,982.3,0,0.48,0,0,56,1017.6,38.3,18.6,13.4,19.2,1.5,2.2,6.3,"2022-08-06T00:30:03"], [2774,8.9,981.7,1.167,9.7,982.2,0,0.48,0,0,56.1,1017.7,38.2,18.6,13.4,19.2,291.8,2,5,"2022-08-06T00:40:03"], [2775,8.8,981.8,1.168,9.6,982.3,0,0.48,0,0,56.2,1017.8,37.7,18.5,13.2,19.1,324.4,1.9,5,"2022-08-06T00:50:02"], [2776,8.7,981.8,1.168,9.3,982.5,0,0.48,0,0,55.5,1017.9,37.3,18.3,13,19,328.1,1.9,4.7,"2022-08-06T01:00:02"], [2777,8.5,981.8,1.169,9,982.3,0,0.48,0,0,54.8,1017.9,36.6,18.3,12.8,18.9,309.2,1.9,4.3,"2022-08-06T01:10:04"], [2778,8.4,981.9,1.169,8.8,982.4,0,0.48,0,0,54.1,1017.9,36.6,18.2,12.8,18.8,312.6,1.8,4.1,"2022-08-06T01:20:01"], [2779,8.4,981.9,1.169,8.8,982.4,0,0.48,0,0,54.5,1017.9,36.7,18.1,12.8,18.8,328.5,1.7,3.5,"2022-08-06T01:30:04"], [2780,8.5,982,1.17,9,982.5,0,0.48,0,0,55.8,1018,36.7,18,12.8,18.7,273.1,1.6,3.6,"2022-08-06T01:40:04"], [2781,8.7,982,1.17,9.2,982.5,0,0.48,0,0,57,1018.1,36.9,17.8,12.9,18.4,322.3,1.8,4.5,"2022-08-06T01:50:03"], [2782,8.7,982,1.171,9.2,982.5,0,0.48,0,0,57.7,1018.1,36.6,17.7,12.8,18.2,303.2,1.9,4.6,"2022-08-06T02:00:03"], [2783,8.7,981.9,1.172,9.2,982.5,0,0.48,0,0,58.3,1018.1,36.5,17.5,12.8,17.9,314.8,2.1,5.4,"2022-08-06T02:10:03"], [2784,8.7,982.1,1.172,9.3,982.6,0,0.48,0,0,58.9,1018.2,36.5,17.4,12.7,18.3,300.8,1.2,3.2,"2022-08-06T02:20:04"], [2785,8.7,982.1,1.173,9.3,982.5,0,0.48,0,0,59.4,1018.2,36.4,17.3,12.7,18,318,1.4,3.7,"2022-08-06T02:30:04"], [2786,8.8,982.1,1.173,9.4,982.7,0,0.48,0,0,59.9,1018.2,36.4,17.2,12.7,18.1,313.2,1.2,3.3,"2022-08-06T02:40:03"], [2787,8.8,982.1,1.173,9.4,982.5,0,0.48,0,0,60.6,1018.3,36.4,17.1,12.7,17.7,310,1.5,3.2,"2022-08-06T02:50:03"], [2788,8.9,982.1,1.174,9.5,982.5,0,0.48,0,0,61.4,1018.3,36.4,17,12.7,17.8,329.8,1.3,3.3,"2022-08-06T03:00:03"], [2789,8.9,982.1,1.175,9.6,982.7,0,0.48,0,0,62.4,1018.3,36.1,16.8,12.6,17.5,323,1.4,4.3,"2022-08-06T03:10:02"], [2790,8.9,982.2,1.176,9.5,982.7,0,0.48,0,0,63.5,1018.5,35.7,16.5,12.4,17.4,313,1.1,2.6,"2022-08-06T03:20:02"], [2791,8.8,982.2,1.177,9.4,982.6,0,0.48,0,0,63.3,1018.4,35.5,16.4,12.3,16.7,295.6,1.7,3.6,"2022-08-06T03:30:03"], [2792,8.8,982.3,1.177,9.3,982.8,0,0.48,0,0,63.3,1018.6,35.4,16.3,12.3,17,296.2,1.3,3,"2022-08-06T03:40:02"], [2793,8.8,982.4,1.177,9.4,982.9,0,0.48,0,0,63.6,1018.7,35.6,16.3,12.4,16.8,300.7,1.6,3.5,"2022-08-06T03:50:02"], [2794,8.9,982.5,1.178,9.5,983,0,0.48,0,0,64.3,1018.8,35.4,16.2,12.3,16.8,334.6,1.5,3.5,"2022-08-06T04:00:03"], [2795,8.9,982.4,1.178,9.6,983,0,0.48,0,0,65.4,1018.8,35.4,16,12.3,16.2,314.4,2.2,4.7,"2022-08-06T04:10:01"], [2796,9,982.5,1.18,9.7,983.2,0,0.48,0,0,66.9,1018.9,35.3,15.9,12.3,16,336.3,2,4.6,"2022-08-06T04:20:01"], [2797,9.1,982.6,1.18,9.8,983.1,0,0.48,0,0,67.7,1019,35.3,15.7,12.3,16.1,301.6,1.6,3.6,"2022-08-06T04:30:03"], [2798,9.1,982.7,1.18,9.8,983.3,0,0.48,0,0,68.3,1019.1,35.3,15.7,12.3,16.1,322.6,1.5,3,"2022-08-06T04:50:01"], [2799,9.1,982.8,1.18,9.9,983.2,0,0.48,0,0,68.6,1019.2,35.4,15.6,12.3,16.1,290.6,1.5,3.3,"2022-08-06T05:00:03"], [2800,9.1,982.9,1.181,9.9,983.5,0,0.48,0,0,69,1019.3,35.3,15.5,12.3,15.8,292.4,1.7,3.8,"2022-08-06T05:10:01"], [2801,9.1,983,1.181,9.9,983.5,0,0.48,0,0,69.2,1019.5,35.2,15.5,12.2,15.9,304.1,1.5,3.5,"2022-08-06T05:20:01"], [2802,9.1,983.1,1.181,9.9,983.6,0,0.48,0,0,69.3,1019.5,35.3,15.5,12.3,15.8,1.5,1.6,3.7,"2022-08-06T05:30:03"], [2803,9.1,983.2,1.181,9.9,983.7,0,0.48,0,0,69.2,1019.6,35.4,15.5,12.3,15.8,1.6,1.6,4,"2022-08-06T05:40:01"], [2804,9.1,983.2,1.181,9.8,983.8,0,0.48,0,0,68.9,1019.6,35.2,15.5,12.2,15.5,330.2,2.2,4.2,"2022-08-06T05:50:03"], [2805,9.1,983.3,1.181,9.8,983.8,0,0.48,0,0,68.4,1019.7,35.3,15.6,12.3,15.8,331.4,1.8,4.3,"2022-08-06T06:00:06"], [2806,9.1,983.4,1.18,9.9,984,0,0.48,0,0,68.2,1019.8,35.8,15.7,12.5,16.1,299.1,1.6,3.5,"2022-08-06T06:10:02"], [2807,9.2,983.5,1.178,10,984.1,0,0.48,0,0,66.9,1019.9,36.2,16.1,12.6,16.4,353.4,1.7,4.2,"2022-08-06T06:20:03"], [2808,9.2,983.6,1.178,10,984.1,0,0.48,0,0,65.8,1019.9,36.2,16.4,12.6,16.7,348.3,1.9,4.8,"2022-08-06T06:30:03"], [2809,9.2,983.6,1.177,10,984.1,0,0.48,0,0,65.6,1019.9,36.6,16.5,12.8,16.7,318.4,2.1,4.8,"2022-08-06T06:40:03"], [2810,9.2,983.7,1.176,10.1,984.2,0,0.48,0,0,65.1,1020,37.1,16.7,13,17,16.8,2,5.3,"2022-08-06T06:50:03"], [2811,9.3,983.7,1.175,10.2,984.2,0,0.48,0,0,64.4,1019.9,37.3,17,13.1,17.1,16,2.3,6.8,"2022-08-06T07:00:02"], [2812,9.3,983.7,1.174,10.3,984.3,0,0.48,0,0,63.2,1019.9,37.6,17.4,13.2,17.8,324.9,1.8,6,"2022-08-06T07:10:02"], [2813,9.3,983.7,1.174,10.2,984.2,0,0.48,0,0,62.8,1019.9,37.3,17.4,13.1,17.6,329.3,2.5,5.8,"2022-08-06T07:20:03"], [2814,9.3,983.7,1.172,10.2,984.2,0,0.48,0,0,61.9,1019.9,38.2,17.7,13.4,17.8,324.7,2.6,6.3,"2022-08-06T07:30:02"], [2815,9.1,983.8,1.172,9.9,984.4,0,0.48,0,0,59.2,1019.9,37.3,18,13.1,18.3,329.8,2.6,6.2,"2022-08-06T07:40:02"], [2816,8.8,983.9,1.17,9.6,984.3,0,0.48,0,0,56.5,1020,37.5,18.4,13.1,18.8,356.8,2,6.5,"2022-08-06T07:50:02"], [2817,8.7,983.8,1.169,9.4,984.2,0,0.48,0,0,55.2,1019.8,37.6,18.5,13.2,19,356.2,2.2,5.3,"2022-08-06T08:00:01"], [2818,8.3,983.8,1.169,8.7,984.2,0,0.48,0,0,51.8,1019.8,36,18.8,12.6,19.2,24,2.6,6.9,"2022-08-06T08:10:01"], [2819,7.6,983.8,1.169,7.4,984.2,0,0.48,0,0,46.9,1019.8,35.2,19,12.3,19.4,348.7,2.5,6.3,"2022-08-06T08:20:03"], [2820,7.6,983.8,1.167,7.4,984.2,0,0.48,0,0,46,1019.7,35.8,19.3,12.5,19.9,297.3,2.7,6.4,"2022-08-06T08:40:01"], [2821,7.7,983.8,1.166,7.6,984.3,0,0.48,0,0,46.2,1019.8,36.3,19.5,12.7,20.1,33.6,2.2,6.2,"2022-08-06T08:50:02"], [2822,7.7,983.7,1.165,7.5,984.3,0,0.48,0,0,45.6,1019.7,37.2,19.5,13.1,20,314.4,2.7,6,"2022-08-06T09:00:01"], [2823,7.7,983.8,1.163,7.6,984.4,0,0.48,0,0,43.6,1019.7,37.4,20.4,13.2,21.4,109.1,1.7,5.4,"2022-08-06T09:39:29"], [2824,7.7,983.8,1.162,7.6,984.4,0,0.48,0,0,43.6,1019.7,37.8,20.4,13.3,21.5,71.2,1.6,5.4,"2022-08-06T09:40:03"], [2825,7.8,983.7,1.163,7.9,984.2,0,0.48,0,0,44,1019.5,37.8,20.6,13.3,21.4,336.1,2.5,6.7,"2022-08-06T09:50:02"], [2826,7.8,983.7,1.163,7.9,984.1,0,0.48,0,0,44.3,1019.6,37.5,20.4,13.2,21.3,315.8,2.3,6.7,"2022-08-06T10:00:01"], [2827,7.8,983.7,1.163,7.7,984.2,0,0.48,0,0,44,1019.6,37.4,20.4,13.1,21.1,331.6,2.6,5.9,"2022-08-06T10:10:03"], [2828,7.7,983.7,1.162,7.6,984.2,0,0.48,0,0,42.5,1019.5,37.2,20.8,13.1,21.5,317.2,2.5,6.7,"2022-08-06T10:20:02"], [2829,7.6,983.7,1.16,7.5,984.2,0,0.48,0,0,41.5,1019.5,37.8,21.1,13.3,21.8,311.3,2.6,6.4,"2022-08-06T10:30:02"], [2830,7.5,983.7,1.161,7.2,984.3,0,0.48,0,0,41.1,1019.5,37.6,21,13.2,21.7,300.9,2.9,6.5,"2022-08-06T10:40:02"], [2831,7.5,983.7,1.159,7.4,984.2,0,0.48,0,0,40.4,1019.4,37.9,21.4,13.3,22.3,35.3,2.2,5.8,"2022-08-06T10:50:02"], [2832,7.4,983.6,1.158,7.1,984,0,0.48,0,0,39.5,1019.3,38.2,21.5,13.4,22.5,314.9,1.9,5.2,"2022-08-06T11:00:02"], [2833,7.3,983.7,1.157,7,984.1,0,0.48,0,0,39.1,1019.4,38.2,21.5,13.5,22.7,342.4,1.5,4,"2022-08-06T11:10:02"], [2834,7.4,983.5,1.157,7.1,984,0,0.48,0,0,38.4,1019.2,38.3,21.9,13.5,22.9,308.6,2.3,6,"2022-08-06T11:20:01"], [2835,7.3,983.4,1.155,7,984,0,0.48,0,0,37.5,1019,38.3,22.2,13.5,23.2,310.4,2.4,6.1,"2022-08-06T11:30:01"], [2836,7.2,983.4,1.158,6.6,983.8,0,0.48,0,0,37.2,1019,37.5,21.9,13.2,23,296.1,2.3,5.9,"2022-08-06T11:40:02"], [2837,7.3,983.3,1.154,6.8,983.8,0,0.48,0,0,37.4,1018.9,38.8,22.1,13.7,23,316.7,2.3,5.4,"2022-08-06T11:50:01"], [2838,7.1,983.2,1.155,6.6,983.7,0,0.48,0,0,37.1,1018.9,38.7,21.9,13.6,23.1,296.5,2,6.3,"2022-08-06T12:00:01"], [2839,7.2,983.1,1.152,6.7,983.7,0,0.48,0,0,36.1,1018.7,39.1,22.5,13.8,23.7,288.8,1.8,5.1,"2022-08-06T12:10:02"], [2840,7.1,983.1,1.156,6.6,983.5,0,0.48,0,0,36.1,1018.7,37.8,22.4,13.3,23.7,8.1,1.9,5.7,"2022-08-06T12:20:02"], [2841,7.1,983,1.151,6.6,983.3,0,0.48,0,0,35.2,1018.5,39.2,22.8,13.9,23.8,315,2.4,5.4,"2022-08-06T12:30:02"], [2842,7.1,982.9,1.155,6.5,983.3,0,0.48,0,0,35.2,1018.4,37.6,22.7,13.2,24,305.2,2.3,6.1,"2022-08-06T12:40:03"], [2843,7.1,982.8,1.151,6.5,983.2,0,0.48,0,0,35.4,1018.3,39.2,22.6,13.9,24.1,293,1.1,5.3,"2022-08-06T12:50:01"], [2844,7.1,982.7,1.152,6.5,983.3,0,0.48,0,0,34.6,1018.2,38.5,22.9,13.6,24.2,330.3,2.2,7.2,"2022-08-06T13:00:01"], [2845,7.1,982.7,1.152,6.5,983,0,0.48,0,0,34.3,1018.2,38.6,23.1,13.6,24.4,303.7,2.1,5.3,"2022-08-06T13:10:02"], [2846,7,982.6,1.151,6.4,983.2,0,0.48,0,0,34.5,1018.1,39.2,22.9,13.8,24.1,307.8,2.3,6.2,"2022-08-06T13:20:02"], [2847,7,982.6,1.15,6.4,983,0,0.48,0,0,33.5,1018.1,39.1,23.4,13.8,24.7,318.7,2.4,6.3,"2022-08-06T13:30:01"], [2848,6.9,982.5,1.15,6.1,983.1,0,0.48,0,0,33.6,1018.1,39,23,13.8,24.4,62.3,1.7,5.4,"2022-08-06T13:40:03"], [2849,6.9,982.4,1.15,6.2,982.8,0,0.48,0,0,33.2,1017.9,38.8,23.3,13.7,24.8,324.8,1.6,4.7,"2022-08-06T13:50:02"], [2850,6.9,982.3,1.15,6.2,982.8,0,0.48,0,0,32.7,1017.7,38.7,23.5,13.7,24.9,334.8,2.1,6.3,"2022-08-06T14:00:01"], [2851,6.9,982.2,1.148,6.2,982.8,0,0.48,0,0,32.1,1017.6,39.2,23.8,13.9,25.2,355.9,2.1,6.4,"2022-08-06T14:10:02"], [2852,6.8,982.1,1.148,5.9,982.6,0,0.48,0,0,31.9,1017.6,39,23.6,13.8,25,285.1,2.3,6.6,"2022-08-06T14:20:01"], [2853,6.7,982.2,1.149,5.8,982.6,0,0.48,0,0,31.2,1017.6,38.4,23.9,13.5,25.4,264.2,1.9,5.1,"2022-08-06T14:30:03"], [2854,6.8,982,1.149,5.9,982.6,0,0.48,0,0,31.9,1017.4,38.9,23.7,13.7,25,313.6,2.7,5.8,"2022-08-06T14:40:03"], [2855,6.7,982,1.148,5.8,982.6,0,0.48,0,0,31.4,1017.4,38.7,23.8,13.7,25.2,17.2,2.3,5,"2022-08-06T14:50:03"], [2856,6.8,981.9,1.147,6,982.3,0,0.48,0,0,31.3,1017.3,39,24,13.8,25.6,339.6,1.5,6.6,"2022-08-06T15:00:03"], [2857,6.7,981.9,1.147,5.9,982.3,0,0.48,0,0,31.3,1017.3,39.4,23.9,13.9,25.5,328.5,1.3,4.8,"2022-08-06T15:10:02"], [2858,6.7,981.8,1.148,5.7,982.3,0,0.48,0,0,31,1017.2,38.6,23.8,13.6,25.2,306.4,2.3,6.1,"2022-08-06T15:20:02"], [2859,6.6,981.8,1.146,5.6,982.2,0,0.48,0,0,30.8,1017.2,39.2,23.9,13.8,25.4,358.4,1.6,4.4,"2022-08-06T15:30:03"], [2860,6.6,981.7,1.149,5.5,982.1,0,0.48,0,0,30.7,1017.1,38,23.8,13.4,25.3,341.1,2.5,7.7,"2022-08-06T15:40:03"], [2861,6.5,981.7,1.148,5.3,982.2,0,0.48,0,0,30.9,1017.1,38.4,23.5,13.5,24.8,305.4,2.2,5.4,"2022-08-06T15:50:02"], [2862,6.5,981.7,1.148,5.3,982.2,0,0.48,0,0,30.3,1017.1,38.2,23.8,13.5,25.1,304.1,2.4,5.8,"2022-08-06T16:00:02"], [2863,6.3,981.6,1.148,4.8,982.1,0,0.48,0,0,29.2,1017,37.4,23.8,13.2,25.2,304.7,2.2,5.4,"2022-08-06T16:10:02"], [2864,6.2,981.6,1.148,4.7,982.1,0,0.48,0,0,29.3,1017,37.8,23.7,13.3,25.1,316.2,2.1,5.5,"2022-08-06T16:20:01"], [2865,6.3,981.6,1.148,4.8,982.1,0,0.48,0,0,29.2,1017,37.9,23.8,13.4,25.3,353.6,1.8,5.5,"2022-08-06T16:30:03"], [2866,6.1,981.6,1.149,4.5,982.2,0,0.48,0,0,28.8,1017,37.2,23.7,13.1,25.1,5.7,2,5.4,"2022-08-06T16:40:02"], [2867,6,981.6,1.15,4.2,982.1,0,0.48,0,0,28.7,1017.1,36.7,23.4,12.9,24.9,323.3,1.8,5.5,"2022-08-06T16:50:01"], [2868,5.9,981.5,1.15,4,982,0,0.48,0,0,28.5,1017,36.9,23.3,13,24.7,309.3,1.8,4.3,"2022-08-06T17:00:02"], [2869,5.9,981.5,1.15,4,981.9,0,0.48,0,0,28.6,1016.9,36.5,23.3,12.9,24.7,336.1,1.8,5.6,"2022-08-06T17:10:01"], [2870,6,981.3,1.152,4.1,981.7,0,0.48,0,0,29.1,1016.8,36.2,23.1,12.7,24.4,282.4,2.7,7.9,"2022-08-06T17:20:02"], [2871,6.1,981.4,1.154,4.3,982,0,0.48,0,0,30.7,1017,35.9,22.4,12.6,23.4,289.6,3,6.9,"2022-08-06T17:30:03"], [2872,6.1,981.4,1.155,4.3,981.8,0,0.48,0,0,31.3,1017,35.6,22,12.4,23,289.2,3,8.2,"2022-08-06T17:40:01"], [2873,6.1,981.4,1.155,4.3,981.9,0,0.48,0,0,31.6,1017,35.5,21.9,12.4,22.8,306.9,3.1,7.3,"2022-08-06T17:50:01"], [2874,6.2,981.5,1.157,4.5,982,0,0.48,0,0,32.5,1017.1,35.4,21.7,12.4,4,307.2,4.4,5.3,"2022-08-06T18:00:06"], [2875,6.1,981.5,1.157,4.4,982,0,0.48,0,0,32.6,1017.2,35.1,21.5,12.3,22.5,306,2.3,5.1,"2022-08-06T18:10:01"], [2876,6.1,981.6,1.158,4.3,982.3,0,0.48,0,0,32.8,1017.3,34.8,21.4,12.2,22.5,310.2,1.8,4.3,"2022-08-06T18:20:01"], [2877,6.1,981.7,1.158,4.3,982.1,0,0.48,0,0,33,1017.4,34.8,21.2,12.1,22.2,291.2,2,4.1,"2022-08-06T18:30:02"], [2878,6.2,981.8,1.16,4.5,982.3,0,0.48,0,0,34.3,1017.5,34.5,20.8,12,21.9,310.9,1.6,3.9,"2022-08-06T18:40:01"], [2879,6.2,981.9,1.162,4.4,982.5,0,0.48,0,0,34.9,1017.8,34,20.4,11.8,21.7,279.2,1.1,3.7,"2022-08-06T19:00:02"], [2880,6.2,982,1.164,4.5,982.5,0,0.48,0,0,36,1017.9,33.4,20,11.6,21.6,297.5,0.7,2.1,"2022-08-06T19:10:03"], [2881,6.2,982.1,1.165,4.4,982.6,0,0.48,0,0,36.4,1018,33.2,19.7,11.5,21.2,280.8,0.8,2.2,"2022-08-06T19:20:03"], [2882,6.2,982.1,1.166,4.4,982.7,0,0.48,0,0,37.1,1018.1,33.1,19.5,11.5,21,0,0.7,1.8,"2022-08-06T19:30:02"], [2883,6.3,982.1,1.167,4.6,982.6,0,0.48,0,0,38.6,1018.1,32.6,19,11.3,20.5,272.4,0.8,1.8,"2022-08-06T19:40:02"], [2884,6.2,982,1.167,4.4,982.5,0,0.48,0,0,38.5,1018,32.7,18.9,11.3,19.9,284.6,1.4,4,"2022-08-06T19:50:02"], [2885,6.2,982,1.167,4.5,982.5,0,0.48,0,0,38.3,1018,32.6,19,11.2,20,17.9,1.4,3,"2022-08-06T20:00:02"], [2886,6.2,982,1.168,4.5,982.5,0,0.48,0,0,38.5,1018,32.4,18.9,11.2,20.1,265,1,3.2,"2022-08-06T20:10:02"], [2887,6.3,982,1.169,4.5,982.5,0,0.48,0,0,39.1,1018.1,32.4,18.7,11.2,20,305,0.9,2.7,"2022-08-06T20:20:02"], [2888,6.3,982,1.17,4.5,982.5,0,0.48,0,0,39.8,1018.1,32,18.5,11,19.8,292.5,0.9,2.4,"2022-08-06T20:30:02"], [2889,6.2,982,1.17,4.4,982.5,0,0.48,0,0,40.2,1018.1,32,18.2,11,19.3,305.6,1,2.8,"2022-08-06T20:40:01"], [2890,6.2,982,1.172,4.4,982.4,0,0.48,0,0,40.6,1018.1,31.5,18,10.8,19,295,1.3,2.8,"2022-08-06T20:50:02"], [2891,6.2,982,1.172,4.4,982.5,0,0.48,0,0,41.1,1018.1,31.5,17.9,10.8,18.9,300.9,1.1,2.3,"2022-08-06T21:00:02"], [2892,6.2,982.1,1.172,4.4,982.5,0,0.48,0,0,41.2,1018.2,31.2,17.8,10.7,18.9,313.4,1,2.4,"2022-08-06T21:10:01"], [2893,6.2,982,1.173,4.4,982.5,0,0.48,0,0,41.6,1018.2,31.3,17.6,10.7,18.7,307.6,1,1.9,"2022-08-06T21:20:03"], [2894,6.2,982,1.173,4.3,982.6,0,0.48,0,0,41.8,1018.2,30.9,17.4,10.5,18.6,300.6,0.9,2,"2022-08-06T21:30:01"], [2895,6.1,982.1,1.172,4.1,982.6,0,0.48,0,0,40.8,1018.3,31.1,17.6,10.6,18.7,309.3,0.9,2.6,"2022-08-06T21:40:01"], [2896,6.1,982.2,1.173,4.1,982.6,0,0.48,0,0,40.5,1018.3,31.1,17.7,10.6,18.9,293.7,0.9,2.2,"2022-08-06T21:50:02"], [2897,6.2,982.2,1.175,4.3,982.7,0,0.48,0,0,42.6,1018.4,30.5,17.1,10.4,18.8,0,0.5,0.9,"2022-08-06T22:10:01"], [2898,6.1,982.2,1.177,4.2,982.7,0,0.48,0,0,43.3,1018.5,30,16.7,10.1,18.7,0,0,0.5,"2022-08-06T22:20:02"], [2899,6.2,982.2,1.179,4.2,982.6,0,0.48,0,0,44.3,1018.5,29.7,16.4,10,18.4,182.4,0,0.5,"2022-08-06T22:30:02"], [2900,6.1,982.1,1.178,4.1,982.7,0,0.48,0,0,44.3,1018.5,29.7,16.3,10,18.3,0,0,0.3,"2022-08-06T22:40:01"], [2901,6.1,982,1.177,4.1,982.5,0,0.48,0,0,43.8,1018.4,29.9,16.5,10.1,18.5,267.6,0,0.7,"2022-08-06T22:50:02"], [2902,6.1,982,1.177,4.1,982.4,0,0.48,0,0,43.4,1018.3,29.8,16.6,10.1,18.3,289.2,0.4,1.1,"2022-08-06T23:00:00"], [2903,6.1,982,1.177,4,982.4,0,0.48,0,0,43.3,1018.3,29.7,16.6,10,18.1,291.4,0.5,1,"2022-08-06T23:10:02"], [2904,6.1,981.8,1.178,4,982.3,0,0.48,0,0,44,1018.2,29.5,16.3,9.9,17.8,302,0.5,1.4,"2022-08-06T23:20:03"], [2905,6.1,981.8,1.179,4,982.2,0,0.48,0,0,44.4,1018.1,29.3,16.2,9.9,17.9,289.8,0.4,1,"2022-08-06T23:30:01"], [2906,6.1,981.7,1.181,4.1,982.1,0,0.48,0,0,45.9,1018.1,28.8,15.7,9.6,17.8,279.9,0,0.6,"2022-08-06T23:40:02"], [2907,6.1,981.6,1.181,4.1,982.1,0,0.48,0,0,46.5,1018.1,28.9,15.5,9.7,17.1,303.1,0.5,0.8,"2022-08-06T23:50:04"], [2908,6.3,981.7,1.186,4.5,982.2,0,0.48,0,0,49.3,1018.2,28,15.1,9.2,4,0,0,0.7,"2022-08-07T00:00:07"], [2909,6.2,981.7,1.181,4.1,982.2,0,0.48,0,0,47.5,1018.2,28.7,15.3,9.6,16.8,303.6,0.4,0.9,"2022-08-07T00:10:02"], [2910,6.2,981.7,1.181,4.2,982.2,0,0.48,0,0,46.5,1018.1,29.1,15.6,9.7,16.8,303.5,0.7,1.4,"2022-08-07T00:20:04"], [2911,6.2,981.6,1.181,4.2,982.1,0,0.48,0,0,47.1,1018.1,28.6,15.5,9.5,16.5,337.5,0.8,2,"2022-08-07T00:30:03"], [2912,6.1,981.5,1.181,3.9,982,0,0.48,0,0,46,1017.9,28.5,15.5,9.5,16.6,317.9,0.7,1.7,"2022-08-07T00:40:04"], [2913,6,981.5,1.182,3.8,981.9,0,0.48,0,0,46,1017.9,28.2,15.4,9.4,16.2,329,1,2.4,"2022-08-07T00:50:03"], [2914,6,981.5,1.182,3.7,982,0,0.48,0,0,46.1,1017.9,28.2,15.2,9.3,16,14.9,1,2.4,"2022-08-07T01:00:03"], [2915,5.9,981.5,1.183,3.6,981.9,0,0.48,0,0,46.2,1017.9,27.8,15.1,9.2,16.2,325.6,0.7,2.2,"2022-08-07T01:10:03"], [2916,6,981.5,1.184,3.7,982,0,0.48,0,0,47.2,1018,27.6,14.8,9.1,15.8,20.7,0.9,1.7,"2022-08-07T01:20:02"], [2917,6.1,981.5,1.189,3.9,981.9,0,0.48,0,0,50.4,1018.1,26.5,14,8.6,16,0,0.3,1.4,"2022-08-07T01:30:02"], [2918,6.1,981.4,1.187,3.9,981.9,0,0.48,0,0,51.6,1018.1,27.1,13.7,8.9,15.5,333.6,0.3,1.1,"2022-08-07T01:40:04"], [2919,6.1,981.4,1.186,3.9,981.9,0,0.48,0,0,50.3,1018,27.2,14.1,8.9,15.5,331.1,0.5,1.8,"2022-08-07T01:50:02"], [2920,6.1,981.3,1.187,3.9,981.8,0,0.48,0,0,50.7,1017.9,27.1,14,8.9,15.2,322.1,0.6,1.7,"2022-08-07T02:00:02"], [2921,6.1,981.3,1.188,4,981.8,0,0.48,0,0,51.6,1018,26.9,13.8,8.8,14.9,17.5,0.7,1.4,"2022-08-07T02:10:04"], [2922,6.1,981.2,1.188,3.9,981.6,0,0.48,0,0,51.9,1017.8,26.7,13.6,8.7,15.1,0,0.5,1.3,"2022-08-07T02:30:01"], [2923,6.1,981.1,1.19,3.9,981.6,0,0.48,0,0,52.4,1017.8,26.4,13.4,8.5,15.4,0,0,1.1,"2022-08-07T02:40:04"], [2924,6.1,981,1.19,3.8,981.5,0,0.48,0,0,53.1,1017.7,26,13.1,8.4,15,0,0,1,"2022-08-07T02:50:02"], [2925,5.9,980.8,1.193,3.5,981.3,0,0.48,0,0,53.8,1017.5,25.1,12.6,8,14.1,138.8,0.4,1,"2022-08-07T03:10:03"], [2926,5.9,980.8,1.192,3.5,981.4,0,0.48,0,0,54,1017.6,25.4,12.5,8.1,14.1,0,0.4,1.2,"2022-08-07T03:20:01"], [2927,6,980.9,1.192,3.5,981.4,0,0.48,0,0,53.9,1017.7,25.4,12.6,8.1,14.5,0,0,0.8,"2022-08-07T03:30:03"], [2928,5.9,980.9,1.19,3.5,981.4,0,0.48,0,0,52.7,1017.6,25.9,12.9,8.3,14.8,0,0,1.1,"2022-08-07T03:40:04"], [2929,5.9,981,1.19,3.5,981.6,0,0.48,0,0,51.6,1017.7,25.9,13.2,8.3,15.1,0,0,1,"2022-08-07T03:50:03"], [2930,5.9,980.9,1.19,3.5,981.4,0,0.48,0,0,51.8,1017.6,25.9,13.2,8.3,15.1,0,0,0.9,"2022-08-07T04:00:03"], [2931,6,980.9,1.189,3.6,981.4,0,0.48,0,0,51.6,1017.6,26.3,13.3,8.5,15.2,336.6,0,1.1,"2022-08-07T04:10:03"], [2932,6,981,1.19,3.6,981.4,0,0.48,0,0,52.5,1017.7,26,13.2,8.4,14.3,312.5,0.7,1.3,"2022-08-07T04:20:03"], [2933,6.1,981.1,1.19,3.8,981.6,0,0.48,0,0,52.6,1017.8,26.2,13.3,8.5,14.1,351.9,0.8,2.3,"2022-08-07T04:40:03"], [2934,6,981.2,1.189,3.8,981.7,0,0.48,0,0,52.6,1017.9,26.4,13.3,8.5,14,339.4,0.8,2.2,"2022-08-07T04:50:03"], [2935,6.1,981.2,1.189,3.9,981.7,0,0.48,0,0,52.5,1017.9,26.6,13.4,8.6,14.4,354.9,0.7,2.2,"2022-08-07T05:00:03"], [2936,6.1,981.2,1.188,4,981.7,0,0.48,0,0,52.5,1017.9,27,13.5,8.8,14.4,306.9,0.8,2.1,"2022-08-07T05:10:02"], [2937,6.2,981.2,1.188,4.2,981.7,0,0.48,0,0,52.7,1017.9,27.1,13.7,8.9,14.5,340.6,0.9,2.4,"2022-08-07T05:20:02"], [2938,6.3,981.2,1.188,4.4,981.7,0,0.48,0,0,53.5,1017.8,27.3,13.6,8.9,13.9,320.8,1.4,2.9,"2022-08-07T05:30:03"], [2939,6.3,981.3,1.187,4.4,981.9,0,0.48,0,0,53.5,1017.9,27.5,13.7,9,13.9,327,1.5,3.1,"2022-08-07T05:40:02"], [2940,6.4,981.4,1.187,4.5,982,0,0.48,0,0,53.4,1018,27.8,13.8,9.2,13.9,319.9,1.6,3.4,"2022-08-07T05:50:02"], [2941,6.5,981.4,1.185,4.9,981.9,0,0.48,0,0,53.2,1018,28.5,14.3,9.5,4,353.8,1.2,2.6,"2022-08-07T06:00:07"], [2942,6.6,981.5,1.184,5.1,981.9,0,0.48,0,0,53.1,1018,28.7,14.5,9.6,15,314.9,1.2,3.2,"2022-08-07T06:10:02"], [2943,6.6,981.5,1.183,5.2,982.1,0,0.48,0,0,53,1018.1,29.4,14.7,9.9,15,306.8,1.4,3.4,"2022-08-07T06:20:01"], [2944,6.7,981.6,1.18,5.4,982.1,0,0.48,0,0,52.4,1018,30.4,15.1,10.3,15.7,295.9,1.2,2.9,"2022-08-07T06:30:03"], [2945,6.9,981.6,1.178,5.7,982.1,0,0.48,0,0,51.5,1018,31,15.7,10.6,16.4,330.7,1.2,2.7,"2022-08-07T06:40:02"], [2946,7,981.6,1.176,6,982,0,0.48,0,0,51.1,1017.9,31.9,16.1,10.9,16.6,339.9,1.5,3.7,"2022-08-07T06:50:01"], [2947,7.1,981.5,1.175,6.3,981.9,0,0.48,0,0,50.4,1017.8,32.4,16.7,11.1,17.3,350.8,1.5,4.1,"2022-08-07T07:00:03"], [2948,7.3,981.5,1.173,6.7,982,0,0.48,0,0,50.2,1017.7,33.2,17.2,11.5,17.9,10.9,1.3,4,"2022-08-07T07:10:01"], [2949,7.5,981.5,1.171,7.1,981.9,0,0.48,0,0,50.7,1017.7,34.1,17.4,11.8,18,348.8,1.6,4.2,"2022-08-07T07:20:01"], [2950,7.6,981.5,1.17,7.3,981.8,0,0.48,0,0,50.5,1017.6,34.6,17.7,12,18.4,328.9,1.6,4.4,"2022-08-07T07:30:03"], [2951,7.9,981.4,1.167,7.8,982,0,0.48,0,0,50.4,1017.5,36.2,18.4,12.6,19.1,18.1,1.5,4.5,"2022-08-07T07:40:01"], [2952,8.1,981.5,1.167,8.2,982,0,0.48,0,0,50.6,1017.4,36.5,18.7,12.8,19.2,353.2,2.1,5.1,"2022-08-07T07:50:03"], [2953,8.3,981.4,1.165,8.6,981.9,0,0.48,0,0,50.9,1017.3,37.4,19,13.1,19.5,332.1,2.3,4.8,"2022-08-07T08:00:02"], [2954,8.4,981.4,1.162,8.9,981.8,0,0.48,0,0,50.3,1017.3,38.6,19.5,13.5,20.1,338,2.4,5.7,"2022-08-07T08:10:02"], [2955,8.6,981.3,1.16,9.2,981.8,0,0.48,0,0,49.3,1017.1,39.5,20.2,13.9,21,295.4,2.4,5.6,"2022-08-07T08:30:03"], [2956,8.7,981.2,1.159,9.4,981.7,0,0.48,0,0,49.1,1017,39.8,20.5,14,21.3,306.2,2.1,5.2,"2022-08-07T08:40:02"], [2957,8.7,981.3,1.159,9.4,981.8,0,0.48,0,0,48.8,1017,39.8,20.5,14,21.4,357.5,2.2,5,"2022-08-07T08:50:02"], [2958,8.6,981.2,1.156,9.3,981.4,0,0.48,0,0,47.6,1016.8,40.3,20.9,14.2,21.7,335.3,2.2,6.4,"2022-08-07T09:00:02"], [2959,8.5,981,1.154,9.1,981.5,0,0.48,0,0,45.2,1016.6,40.1,21.5,14.1,22.4,336.8,2.6,6.8,"2022-08-07T09:10:01"], [2960,8.1,981.1,1.155,8.3,981.5,0,0.48,0,0,42.4,1016.7,39.6,21.7,13.9,22.6,326.5,2.8,6.5,"2022-08-07T09:20:04"], [2961,7.6,981,1.152,7.6,981.5,0,0.48,0,0,39.4,1016.6,38.1,22.1,13.4,22.9,332.4,2.8,7.7,"2022-08-07T09:30:02"], [2962,7,981.1,1.153,6.2,981.7,0,0.48,0,0,35.6,1016.7,37.2,22.2,13.1,23.2,0,2.8,8.5,"2022-08-07T09:40:02"], [2963,6.5,981.1,1.153,5.3,981.6,0,0.48,0,0,32.7,1016.6,37.1,22.6,13,23.6,347.4,2.8,9.1,"2022-08-07T09:50:02"], [2964,6.7,981,1.15,5.7,981.4,0,0.48,0,0,33.8,1016.5,38.4,22.4,13.5,23.3,325.2,3.1,6.5,"2022-08-07T10:00:01"], [2965,7.1,981,1.152,6.4,981.5,0,0.48,0,0,35.2,1016.5,38.5,22.6,13.6,23.8,63.2,2.5,8.1,"2022-08-07T10:10:02"], [2966,7,980.9,1.15,6.3,981.4,0,0.48,0,0,34.4,1016.3,38.5,22.8,13.6,24.1,31.3,1.9,5.4,"2022-08-07T10:20:02"], [2967,6.8,980.7,1.148,6,981.2,0,0.48,0,0,33,1016.2,39,23.1,13.8,24.4,359.9,2,6.6,"2022-08-07T10:30:01"], [2968,7,980.6,1.149,6.3,981.1,0,0.48,0,0,34,1016.1,38.9,23,13.7,24.4,28.8,1.8,5.1,"2022-08-07T10:40:01"], [2969,6.8,980.5,1.147,6,981,0,0.48,0,0,32.4,1015.9,38,23.5,13.4,25,0.2,1.9,6.5,"2022-08-07T10:50:03"], [2970,6.5,980.5,1.148,5.3,980.9,0,0.48,0,0,31,1015.9,37.7,23.4,13.3,24.7,12.8,2.3,6.8,"2022-08-07T11:00:01"], [2971,6.7,980.4,1.146,5.8,980.7,0,0.48,0,0,32,1015.7,39.7,23.5,14,25,346.5,1.4,4,"2022-08-07T11:10:01"], [2972,6.9,980.2,1.148,6.1,980.6,0,0.48,0,0,32.8,1015.6,38.5,23.4,13.6,24.6,215.4,2.9,7.6,"2022-08-07T11:20:02"], [2973,6.8,980.1,1.145,6,980.6,0,0.48,0,0,31.6,1015.4,39.2,23.9,13.9,25.3,327.4,2.7,7.2,"2022-08-07T11:30:00"], [2974,6.9,980.1,1.145,6.2,980.5,0,0.48,0,0,32.3,1015.4,39.3,23.8,13.9,25.2,28.8,2.1,6,"2022-08-07T11:40:00"], [2975,6.7,980,1.143,5.8,980.3,0,0.48,0,0,30.6,1015.3,39.6,24.1,14,25.6,320.6,2.3,6.5,"2022-08-07T11:50:02"], [2976,6.6,979.9,1.141,5.5,980.3,0,0.48,0,0,29.6,1015.1,39.9,24.5,14.1,25.9,306.9,2.3,6.8,"2022-08-07T12:00:01"], [2977,6.5,979.8,1.142,5.4,980.3,0,0.48,0,0,28.9,1015,39.2,24.7,13.8,26.3,9.4,2.1,6.9,"2022-08-07T12:10:02"], [2978,6.3,979.8,1.144,4.9,980.3,0,0.48,0,0,27.9,1015,38.2,24.7,13.5,26.2,292.7,3.1,6.9,"2022-08-07T12:20:03"], [2979,6.1,979.7,1.14,4.4,980.2,0,0.48,0,0,27,1015,39,24.7,13.8,26.1,331.8,2.8,8.2,"2022-08-07T12:30:02"], [2980,5.9,979.7,1.141,3.9,980,0,0.48,0,0,25.9,1014.9,38.5,24.7,13.6,26.3,322.9,2.2,5.7,"2022-08-07T12:50:02"], [2981,6,979.6,1.139,4.1,980.1,0,0.48,0,0,25.8,1014.8,38.8,25.1,13.7,26.7,326,2.2,5.7,"2022-08-07T13:00:02"], [2982,5.8,979.6,1.14,3.8,980.1,0,0.48,0,0,24.7,1014.7,38.1,25.4,13.5,27.1,9.3,2.8,6.9,"2022-08-07T13:10:02"], [2983,5.8,979.5,1.139,3.9,980,0,0.48,0,0,24.9,1014.6,38.9,25.4,13.7,27.1,1,2.4,6.5,"2022-08-07T13:20:01"], [2984,5.9,979.3,1.137,3.9,979.9,0,0.48,0,0,24.7,1014.4,39.2,25.6,13.9,27.2,337.8,2.6,7.2,"2022-08-07T13:30:01"], [2985,5.7,979.3,1.139,3.6,979.8,0,0.48,0,0,24.5,1014.5,38.5,25.4,13.6,27.1,352.1,2.2,5.5,"2022-08-07T13:40:02"], [2986,5.5,979.2,1.138,3.1,979.8,0,0.48,0,0,23.2,1014.4,38.3,25.7,13.5,27.4,38.2,1.8,5,"2022-08-07T13:50:01"], [2987,5.5,979,1.138,3.1,979.5,0,0.48,0,0,23.4,1014.1,38,25.6,13.4,27.2,312.8,3,7,"2022-08-07T14:00:01"], [2988,5.6,979,1.139,3.3,979.3,0,0.48,0,0,23.4,1014,38.2,25.8,13.5,27.4,305.8,3.1,7.6,"2022-08-07T14:10:02"], [2989,5.6,979,1.136,3.2,979.5,0,0.48,0,0,23.1,1014,38.9,25.9,13.8,27.5,316.8,2.5,6.6,"2022-08-07T14:20:01"], [2990,5.5,979,1.138,3,979.4,0,0.48,0,0,23.1,1014,38.1,25.7,13.4,27.5,324.9,2.1,4.6,"2022-08-07T14:30:01"], [2991,5.5,978.8,1.137,3.1,979.2,0,0.48,0,0,23.1,1013.9,38.4,25.8,13.5,27.6,304.8,1.7,4.8,"2022-08-07T14:40:02"], [2992,5.5,978.7,1.136,3.1,979.2,0,0.48,0,0,22.9,1013.8,38.8,25.9,13.7,27.5,309.1,2.6,6.2,"2022-08-07T14:50:01"], [2993,5.4,978.7,1.137,2.8,979.2,0,0.48,0,0,22.5,1013.7,38.2,25.9,13.5,27.6,325.2,2.8,7,"2022-08-07T15:00:01"], [2994,5.4,978.7,1.137,2.7,979.1,0,0.48,0,0,22.5,1013.8,38.2,25.8,13.5,27.5,331.8,2.3,6,"2022-08-07T15:10:03"], [2995,5.4,978.7,1.138,2.8,979.1,0,0.48,0,0,22.7,1013.8,37.8,25.7,13.3,27.5,320.4,1.9,5.1,"2022-08-07T15:20:01"], [2996,5.4,978.6,1.139,2.8,979.2,0,0.48,0,0,22.8,1013.7,37.8,25.6,13.3,27.3,305.4,2,6.7,"2022-08-07T15:30:01"], [2997,5.5,978.6,1.137,3,979.1,0,0.48,0,0,23.1,1013.7,38.1,25.7,13.4,27.4,321.4,2.5,6.3,"2022-08-07T15:40:02"], [2998,5.4,978.6,1.137,2.9,978.9,0,0.48,0,0,22.7,1013.6,37.9,25.8,13.4,27.5,334.1,2.4,5.9,"2022-08-07T15:50:00"], [2999,5.4,978.4,1.139,2.8,978.9,0,0.48,0,0,22.8,1013.5,37.4,25.6,13.2,27.3,278.1,2.3,5.4,"2022-08-07T16:00:00"], [3000,5.4,978.4,1.138,2.6,978.7,0,0.48,0,0,23,1013.5,37.7,25.2,13.3,26.9,299.4,2.4,6.9,"2022-08-07T16:10:02"], [3001,5.5,978.4,1.138,3,978.8,0,0.48,0,0,23.2,1013.5,37.7,25.5,13.3,27.2,309.7,2.5,6.6,"2022-08-07T16:20:01"], [3002,5.4,978.3,1.139,2.8,978.8,0,0.48,0,0,23.2,1013.4,37.6,25.3,13.3,27,322.6,2.4,6.5,"2022-08-07T16:30:02"], [3003,5.4,978.3,1.14,2.7,979,0,0.48,0,0,23.2,1013.4,37.1,25.2,13.1,26.8,324.6,2.3,5.3,"2022-08-07T16:40:02"], [3004,5.3,978.3,1.139,2.5,978.9,0,0.48,0,0,23.2,1013.4,37.2,25,13.1,26.5,315.8,2.9,7.1,"2022-08-07T16:50:02"], [3005,5.4,978.3,1.139,2.6,978.8,0,0.48,0,0,23.1,1013.5,37.5,25.2,13.2,26.9,319.2,2.1,5.1,"2022-08-07T17:00:02"], [3006,5.3,978.3,1.14,2.4,978.9,0,0.48,0,0,22.9,1013.5,36.7,25,12.9,26.7,317.1,2.2,5.5,"2022-08-07T17:10:01"], [3007,5.4,978.5,1.143,2.8,979.1,0,0.48,0,0,24.5,1013.7,36.5,24.4,12.8,26,284.9,2.1,4.2,"2022-08-07T17:40:02"], [3008,5.5,978.6,1.144,2.9,979.1,0,0.48,0,0,25.2,1013.9,36.6,24.1,12.9,25.7,312.9,1.5,3.7,"2022-08-07T17:50:01"], [3009,5.5,978.6,1.145,3,979.1,0,0.48,0,0,25.5,1013.9,36.3,23.9,12.7,25.5,304,1.8,4.6,"2022-08-07T18:00:08"], [3010,5.6,978.6,1.146,3.2,979.1,0,0.48,0,0,26.5,1013.9,35.9,23.5,12.6,25.1,314,1.7,3.5,"2022-08-07T18:10:01"], [3011,5.6,978.6,1.147,3.1,979.2,0,0.48,0,0,26.7,1014,35.9,23.3,12.6,24.8,289.8,1.6,3.7,"2022-08-07T18:20:00"], [3012,5.7,978.7,1.149,3.3,979.3,0,0.48,0,0,27.7,1014.1,35.4,22.9,12.4,24.5,268,1.3,3,"2022-08-07T18:30:02"], [3013,5.7,978.8,1.15,3.3,979.4,0,0.48,0,0,28.3,1014.3,35.4,22.6,12.4,24.1,300.9,1.3,3.2,"2022-08-07T18:40:01"], [3014,5.7,979,1.15,3.3,979.6,0,0.48,0,0,28.4,1014.5,35.4,22.5,12.4,24,301.1,1.3,2.8,"2022-08-07T18:50:01"], [3015,5.7,979.1,1.152,3.3,979.6,0,0.48,0,0,29,1014.6,34.8,22.2,12.1,23.7,292.8,1.2,3.1,"2022-08-07T19:00:01"], [3016,5.7,979.2,1.153,3.3,979.9,0,0.48,0,0,29.5,1014.8,34.4,21.9,12,23.6,276.9,0.8,2.3,"2022-08-07T19:10:00"], [3017,5.7,979.3,1.154,3.3,979.9,0,0.48,0,0,30.1,1014.9,34.1,21.6,11.8,23.4,292.5,0.6,1.6,"2022-08-07T19:20:00"], [3018,5.6,979.4,1.156,3.1,980,0,0.48,0,0,30.2,1015,33.9,21.3,11.8,23.2,248.6,0.5,1.4,"2022-08-07T19:30:02"], [3019,5.6,979.5,1.156,3.1,980,0,0.48,0,0,30.4,1015.1,33.8,21.2,11.7,23.2,0,0.4,0.9,"2022-08-07T19:40:00"], [3020,5.7,979.6,1.157,3.2,980.1,0,0.48,0,0,30.8,1015.2,33.6,21.1,11.6,23.1,257.5,0.3,0.8,"2022-08-07T19:50:01"], [3021,5.7,979.6,1.156,3.2,980.1,0,0.48,0,0,30.8,1015.3,33.8,21.2,11.7,22.9,319,0.6,2.3,"2022-08-07T20:00:01"], [3022,5.8,979.7,1.156,3.5,980.2,0,0.48,0,0,31.6,1015.4,34,21,11.8,22.6,337.8,0.7,2.7,"2022-08-07T20:10:01"], [3023,5.8,979.8,1.158,3.6,980.3,0,0.48,0,0,31.6,1015.4,33.7,21.1,11.7,23.2,0,0,1.2,"2022-08-07T20:20:00"], [3024,5.8,979.7,1.162,3.6,980.3,0,0.48,0,0,34,1015.5,32.7,19.9,11.3,22,0,0.4,0.7,"2022-08-07T20:30:02"], [3025,5.9,979.7,1.164,3.7,980.2,0,0.48,0,0,35.6,1015.6,32.1,19.4,11,21.5,0,0,0.6,"2022-08-07T20:40:01"], [3026,5.8,979.7,1.163,3.6,980.2,0,0.48,0,0,35.5,1015.6,32.3,19.2,11.1,21.2,201.2,0,0.6,"2022-08-07T20:50:02"], [3027,5.8,979.6,1.161,3.5,980.2,0,0.48,0,0,34.9,1015.5,32.6,19.4,11.2,21.4,0,0,0.4,"2022-08-07T21:00:02"], [3028,5.8,979.6,1.16,3.5,980,0,0.48,0,0,34.7,1015.4,32.8,19.6,11.3,21.6,196.8,0,0.4,"2022-08-07T21:10:01"], [3029,6,979.5,1.167,3.8,980,0,0.48,0,0,36.1,1015.4,31.5,19.3,10.7,21.5,0,0,0.5,"2022-08-07T21:20:01"], [3030,5.9,979.5,1.165,3.7,980,0,0.48,0,0,36.5,1015.4,32,18.9,11,20.8,0,0,0.4,"2022-08-07T21:30:01"], [3031,5.9,979.5,1.167,3.7,980,0,0.48,0,0,37.4,1015.4,31.4,18.6,10.7,20.6,238.3,0,0.7,"2022-08-07T21:40:01"], [3032,6,979.6,1.169,3.8,980.1,0,0.48,0,0,37.9,1015.6,31.4,18.4,10.7,20.5,174.7,0,0.6,"2022-08-07T21:50:02"], [3033,5.9,979.6,1.164,3.7,980.1,0,0.48,0,0,38.4,1015.6,31.9,18.2,10.9,20.1,0,0,0.5,"2022-08-07T22:00:01"], [3034,6.2,979.7,1.17,4.2,980.2,0,0.48,0,0,41,1015.7,30.6,17.7,10.4,19.8,0,0.3,0.9,"2022-08-07T22:10:01"], [3035,5.9,979.7,1.164,3.7,980.2,0,0.48,0,0,37.5,1015.7,32,18.5,11,20.4,0,0,0.5,"2022-08-07T22:20:01"], [3036,6.1,979.7,1.167,4.1,980.3,0,0.48,0,0,39.3,1015.7,31.5,18.2,10.8,20.3,0,0,0.4,"2022-08-07T22:30:00"], [3037,6,979.8,1.169,3.9,980.3,0,0.48,0,0,37.5,1015.7,31.7,18.7,10.8,20.7,158.6,0.3,0.7,"2022-08-07T22:40:00"], [3038,6.1,979.8,1.169,4.1,980.2,0,0.48,0,0,41.2,1015.9,30.9,17.4,10.5,19.4,224.6,0,0.9,"2022-08-07T22:50:02"], [3039,5.9,979.7,1.168,3.7,980.3,0,0.48,0,0,38.2,1015.8,31.2,18.2,10.6,20.2,0,0,0.4,"2022-08-07T23:00:00"], [3040,6.1,979.8,1.172,4.1,980.2,0,0.48,0,0,40.6,1015.8,30.6,17.7,10.4,19.5,154.1,0.4,0.9,"2022-08-07T23:10:00"], [3041,6,979.8,1.167,3.9,980.3,0,0.48,0,0,40.4,1015.9,31.4,17.5,10.7,19.5,0,0,0.7,"2022-08-07T23:20:01"], [3042,6,979.8,1.169,3.9,980.3,0,0.48,0,0,39.2,1015.8,31.1,18,10.6,20,0,0,0.7,"2022-08-07T23:29:59"], [3043,6,979.7,1.169,3.9,980.1,0,0.48,0,0,40.3,1015.8,30.9,17.6,10.5,19.6,0,0,0.5,"2022-08-07T23:40:00"], [3044,6.1,979.7,1.172,4.1,980.1,0,0.48,0,0,42.1,1015.8,30.2,17.1,10.2,19.2,0,0,0.7,"2022-08-07T23:50:01"], [3045,6.1,979.7,1.173,4.1,980.2,0,0.48,0,0,42.1,1015.8,30.4,17.1,10.3,19.1,0,0,0.4,"2022-08-08T00:00:33"], [3046,6.1,979.7,1.171,4,980.1,0,0.48,0,0,41.9,1015.9,30.5,17,10.3,19,0,0,0.4,"2022-08-08T00:10:05"], [3047,6.3,979.6,1.177,4.5,980.1,0,0.48,0,0,45.3,1015.8,29.6,16.4,9.9,18.5,0,0,0.7,"2022-08-08T00:20:03"], [3048,6.2,979.6,1.177,4.2,980.1,0,0.48,0,0,43.9,1015.8,29.4,16.5,9.9,18.5,0,0,0.9,"2022-08-08T00:30:03"], [3049,6.3,979.7,1.177,4.4,980.1,0,0.48,0,0,47.5,1016,29.3,15.5,9.8,17.4,147.7,0.3,1.4,"2022-08-08T00:40:04"], [3050,6.3,979.7,1.176,4.4,980.2,0,0.48,0,0,46,1016,29.4,16,9.8,17.7,166.3,0.4,0.8,"2022-08-08T00:50:03"], [3051,6,979.8,1.171,3.8,980.4,0,0.48,0,0,41,1016,30.7,17.2,10.4,19,255.8,0,0.8,"2022-08-08T01:00:05"], [3052,6,979.8,1.17,3.9,980.2,0,0.48,0,0,40.2,1015.9,30.8,17.6,10.5,19.5,349.7,0.3,1.5,"2022-08-08T01:10:03"], [3053,6,979.7,1.171,3.9,980.2,0,0.48,0,0,40.2,1015.8,30.5,17.6,10.4,19.5,0,0.4,0.8,"2022-08-08T01:20:02"], [3054,6,979.7,1.172,3.9,980.2,0,0.48,0,0,41,1015.8,30.3,17.3,10.3,19.3,250.7,0,0.4,"2022-08-08T01:30:04"], [3055,6,979.7,1.173,3.9,980.2,0,0.48,0,0,41.2,1015.9,30.1,17.2,10.2,19.2,0,0,0.4,"2022-08-08T01:40:03"], [3056,6.1,979.7,1.176,4,980.2,0,0.48,0,0,43.2,1015.9,29.9,16.6,10.1,18.7,0,0,0.6,"2022-08-08T01:50:02"], [3057,6.2,979.6,1.177,4.2,980.2,0,0.48,0,0,45.9,1015.9,29.1,15.8,9.7,17.8,144.5,0,0.4,"2022-08-08T02:00:03"], [3058,6.3,979.7,1.179,4.5,980.1,0,0.48,0,0,48,1016,28.7,15.5,9.6,17.5,0,0,0.7,"2022-08-08T02:10:02"], [3059,6.1,979.7,1.178,3.9,980.1,0,0.48,0,0,45.4,1016,28.9,15.7,9.7,17.7,244.6,0,0.8,"2022-08-08T02:20:02"], [3060,6,979.7,1.175,3.9,980.2,0,0.48,0,0,44.5,1016,29.4,16,9.9,17.5,296.1,0.5,1.2,"2022-08-08T02:30:03"], [3061,6,979.6,1.175,3.9,980.2,0,0.48,0,0,43.7,1015.9,29.6,16.3,9.9,18.3,0,0,0.6,"2022-08-08T02:40:02"], [3062,6.1,979.7,1.176,4,980.2,0,0.48,0,0,44,1016,29.4,16.2,9.9,17.8,272.3,0.5,1.4,"2022-08-08T02:50:03"], [3063,6.1,979.7,1.178,4,980.2,0,0.48,0,0,45.3,1016,28.9,15.8,9.6,17.3,266.3,0.5,0.9,"2022-08-08T03:00:03"], [3064,6.2,979.7,1.181,4.2,980.1,0,0.48,0,0,47.2,1016,28.4,15.4,9.4,17.3,0,0,1.1,"2022-08-08T03:10:02"], [3065,6.3,979.6,1.184,4.3,980.1,0,0.48,0,0,53,1016.2,27.6,13.8,9.1,15.5,0,0.4,0.8,"2022-08-08T03:20:01"], [3066,6.3,979.7,1.185,4.3,980.2,0,0.48,0,0,51.2,1016.2,27.7,14.3,9.1,16.2,180.8,0.3,0.7,"2022-08-08T03:30:03"], [3067,6.2,979.7,1.184,4.2,980.2,0,0.48,0,0,51.7,1016.2,27.5,14,9,16,0,0,0.5,"2022-08-08T03:40:01"], [3068,6.2,979.8,1.185,4.2,980.3,0,0.48,0,0,50.4,1016.3,27.8,14.3,9.2,16.3,0,0,0.5,"2022-08-08T03:50:01"], [3069,6.2,979.8,1.184,4.1,980.3,0,0.48,0,0,50.7,1016.3,27.6,14.2,9.1,16.1,239.1,0,0.5,"2022-08-08T04:00:03"], [3070,6.2,979.9,1.184,4.1,980.4,0,0.48,0,0,50.4,1016.4,27.6,14.3,9.1,16.2,0,0,0.4,"2022-08-08T04:10:03"], [3071,6.2,979.9,1.183,4.1,980.4,0,0.48,0,0,49.8,1016.4,27.9,14.4,9.2,16.4,0,0,0.4,"2022-08-08T04:20:03"], [3072,6.1,980,1.181,4,980.5,0,0.48,0,0,48.5,1016.4,28,14.7,9.3,16.5,281.4,0.3,0.8,"2022-08-08T04:30:03"], [3073,6.1,980.1,1.18,4,980.6,0,0.48,0,0,47.1,1016.5,28.7,15.2,9.6,16.6,259.5,0.5,0.9,"2022-08-08T04:40:02"], [3074,6.1,980.1,1.179,4.1,980.7,0,0.48,0,0,47.1,1016.5,28.9,15.3,9.6,17.2,0,0.3,0.7,"2022-08-08T04:50:02"], [3075,6.2,980.2,1.182,4.2,980.8,0,0.48,0,0,48.8,1016.7,28.2,14.9,9.3,17,41.9,0,0.7,"2022-08-08T05:00:02"], [3076,6.2,980.4,1.181,4.3,980.9,0,0.48,0,0,48.8,1016.8,28.7,15,9.6,16.9,157,0,0.9,"2022-08-08T05:10:02"], [3077,6.3,980.4,1.18,4.4,981,0,0.48,0,0,48.4,1016.9,28.8,15.2,9.6,17.2,0,0,0.7,"2022-08-08T05:20:02"], [3078,6.2,980.5,1.178,4.3,981.1,0,0.48,0,0,46.8,1016.9,29.3,15.7,9.8,17.6,25.1,0,0.9,"2022-08-08T05:30:02"], [3079,6.4,980.6,1.176,4.6,981.1,0,0.48,0,0,46.3,1016.9,30.1,16.2,10.2,17.2,9.7,0.9,1.7,"2022-08-08T05:50:03"], [3080,6.4,980.6,1.176,4.7,981.1,0,0.48,0,0,45.7,1016.9,30.2,16.4,10.2,17.3,304.4,1,2.1,"2022-08-08T06:00:01"], [3081,6.4,980.7,1.048,4.6,981.3,0,0.48,0,0,45.4,1017,30.6,16.5,10.4,17.2,305,1.2,2.9,"2022-08-08T06:10:02"], [3082,6.4,980.9,1.175,4.7,981.4,0,0.48,0,0,45.3,1017.1,30.6,16.6,10.4,17.4,323.5,1.2,2.5,"2022-08-08T06:20:02"], [3083,6.4,980.9,1.175,4.7,981.4,0,0.48,0,0,44.9,1017.1,30.8,16.8,10.5,17.4,337.5,1.4,2.7,"2022-08-08T06:30:01"], [3084,6.4,981,1.171,4.8,981.6,0,0.48,0,0,43.5,1017.1,31.8,17.4,10.9,18.4,27.8,1,2.8,"2022-08-08T06:40:01"], [3085,6.5,981,1.169,5,981.6,0,0.48,0,0,41.9,1017.1,32.6,18.2,11.2,19.2,333.9,1.1,2.9,"2022-08-08T06:50:02"], [3086,6.5,981.1,1.168,5.1,981.6,0,0.48,0,0,41.2,1017.1,32.8,18.5,11.3,19.5,357.2,1.1,3.1,"2022-08-08T07:00:01"], [3087,6.5,981.1,1.167,5.1,981.6,0,0.48,0,0,41.6,1017.2,33.3,18.5,11.5,19.4,345.3,1.2,2.9,"2022-08-08T07:10:02"], [3088,6.6,981.2,1.168,5.2,981.8,0,0.48,0,0,41.4,1017.2,33,18.6,11.4,19.4,317.4,1.7,3.3,"2022-08-08T07:20:03"], [3089,6.7,981.2,1.165,5.6,981.8,0,0.48,0,0,41.3,1017.2,34.1,19,11.8,20,292.4,1.3,2.9,"2022-08-08T07:30:01"], [3090,6.9,981.3,1.163,5.9,981.7,0,0.48,0,0,40.8,1017.2,34.9,19.6,12.1,20.7,7.1,1.1,3.2,"2022-08-08T07:40:01"], [3091,7,981.3,1.161,6.2,981.9,0,0.48,0,0,40.6,1017.1,35.9,20,12.5,21.1,334.1,1.3,3.4,"2022-08-08T07:50:02"], [3092,7.2,981.4,1.16,6.7,981.9,0,0.48,0,0,41.2,1017.2,36.7,20.3,12.9,21.4,6.2,1.4,2.9,"2022-08-08T08:00:00"], [3093,7.4,981.4,1.158,7,981.9,0,0.48,0,0,41,1017.1,37.6,20.8,13.2,22,12.6,1.3,3.2,"2022-08-08T08:10:00"], [3094,7.5,981.5,1.157,7.2,982,0,0.48,0,0,40.5,1017.1,37.8,21.2,13.3,22.4,21.9,1.5,3.4,"2022-08-08T08:20:03"], [3095,7.5,981.5,1.157,7.3,982,0,0.48,0,0,40.2,1017.2,37.9,21.4,13.3,22.5,340.7,1.7,4.1,"2022-08-08T08:30:03"], [3096,7.7,981.5,1.153,7.7,982,0,0.48,0,0,39.4,1017.1,39.3,22.2,13.8,23.5,330.9,1.3,3.6,"2022-08-08T08:40:02"], [3097,7.7,981.5,1.153,7.8,982.1,0,0.48,0,0,39.2,1017,39.8,22.3,14,23.7,328,1.6,3.9,"2022-08-08T08:50:02"], [3098,7.9,981.5,1.151,8,982,0,0.48,0,0,39.3,1017,40.2,22.5,14.2,23.8,318.4,1.7,4,"2022-08-08T09:00:02"], [3099,7.9,981.4,1.151,8.1,982,0,0.48,0,0,39.3,1016.9,40.5,22.7,14.3,24,302.2,1.9,4.7,"2022-08-08T09:10:02"], [3100,7.9,981.5,1.149,8.2,982,0,0.48,0,0,38.1,1017,41.1,23.3,14.5,24.6,323.4,2,4.1,"2022-08-08T09:20:02"], [3101,8,981.5,1.148,8.3,982,0,0.48,0,0,37.6,1016.9,41.3,23.5,14.6,24.9,309.1,2.2,4.8,"2022-08-08T09:30:02"], [3102,8,981.5,1.147,8.3,982,0,0.48,0,0,37,1016.9,42,23.8,14.8,25.2,290.4,2.2,5.7,"2022-08-08T09:40:02"], [3103,7.9,981.5,1.146,8.1,981.9,0,0.48,0,0,36.1,1016.8,41.6,24.1,14.7,25.6,328.4,1.7,6,"2022-08-08T09:50:02"], [3104,7.9,981.5,1.144,8.1,981.9,0,0.48,0,0,36.3,1016.8,42.4,24,15,25.5,335,1.9,5.4,"2022-08-08T10:00:01"], [3105,7.9,981.4,1.144,8.2,981.9,0,0.48,0,0,35.5,1016.7,42.5,24.5,15,26,10.9,2,5,"2022-08-08T10:10:03"], [3106,7.9,981.3,1.143,8.2,981.6,0,0.48,0,0,35.4,1016.6,42.7,24.5,15.1,26.1,327.5,2.3,5.7,"2022-08-08T10:20:02"], [3107,8,981.2,1.142,8.3,981.7,0,0.48,0,0,34.9,1016.4,42.8,24.9,15.1,26.4,323.5,2.7,7.5,"2022-08-08T10:30:02"], [3108,7.8,981.1,1.14,8.1,981.6,0,0.48,0,0,33.6,1016.2,42.8,25.3,15.2,26.8,336.7,2.9,7.8,"2022-08-08T10:40:02"], [3109,7.8,981.1,1.139,8,981.6,0,0.48,0,0,32.6,1016.3,43.3,25.7,15.3,27.4,307.7,2.5,5.3,"2022-08-08T10:50:01"], [3110,7.7,981.1,1.139,7.8,981.7,0,0.48,0,0,32.6,1016.2,42.1,25.5,14.9,27.1,342.5,3,6.3,"2022-08-08T11:00:01"], [3111,7.5,981,1.14,7.5,981.6,0,0.48,0,0,31.2,1016.2,42.2,25.9,14.9,27.6,352,2.4,7.5,"2022-08-08T11:10:03"], [3112,7.5,981,1.136,7.5,981.4,0,0.48,0,0,31,1016.1,43.6,25.9,15.5,27.7,281.3,2.4,7.6,"2022-08-08T11:20:01"], [3113,7.2,980.9,1.138,7,981.5,0,0.48,0,0,29.7,1016,41.6,26,14.7,27.9,2.1,2.3,6.1,"2022-08-08T11:30:01"], [3114,7.2,981,1.135,6.9,981.5,0,0.48,0,0,29.3,1016,44.1,26.2,15.6,28,325.5,1.9,5.5,"2022-08-08T11:40:02"], [3115,7.6,980.9,1.139,7.7,981.4,0,0.48,0,0,30.9,1015.9,43,26.2,15.2,28.1,284.4,2.8,6.4,"2022-08-08T11:50:01"], [3116,7.4,980.7,1.134,7.3,981.2,0,0.48,0,0,29.9,1015.8,43.4,26.4,15.4,28.1,324.6,2.7,7.6,"2022-08-08T12:10:02"], [3117,7.1,980.8,1.135,6.8,981.4,0,0.48,0,0,28,1015.8,43,26.8,15.2,28.8,333.9,2.1,6.1,"2022-08-08T12:20:01"], [3118,7.1,980.8,1.134,6.8,981.2,0,0.48,0,0,27.9,1015.8,42.8,26.9,15.2,29,176.1,1.3,4.4,"2022-08-08T12:30:01"], [3119,7.1,980.6,1.133,6.7,980.9,0,0.48,0,0,27.7,1015.6,43.4,26.9,15.4,28.9,318.6,1.8,4.9,"2022-08-08T12:40:03"], [3120,7,980.5,1.134,6.6,981,0,0.48,0,0,27.4,1015.5,43.1,26.9,15.3,28.9,295.3,2.8,6.9,"2022-08-08T12:50:02"], [3121,7,980.6,1.135,6.5,981.1,0,0.48,0,0,27.3,1015.5,42.5,26.9,15.1,28.9,15.9,2.4,6.8,"2022-08-08T13:00:03"], [3122,7.1,980.5,1.132,6.7,981,0,0.48,0,0,27,1015.4,43.3,27.3,15.3,29.3,324.8,2.5,6.5,"2022-08-08T13:10:02"], [3123,7,980.5,1.132,6.5,981.1,0,0.48,0,0,26.9,1015.4,43.3,27.2,15.4,29.1,282.2,2.7,5.5,"2022-08-08T13:20:02"], [3124,7,980.6,1.132,6.6,981.2,0,0.48,0,0,26.7,1015.5,43.8,27.5,15.5,29.5,58.8,2.3,6.6,"2022-08-08T13:30:02"], [3125,7,980.5,1.133,6.6,981,0,0.48,0,0,26.9,1015.4,43.2,27.3,15.3,29.4,306.4,2.2,6.1,"2022-08-08T13:40:02"], [3126,7,980.4,1.132,6.4,980.8,0,0.48,0,0,26.7,1015.3,43.2,27.3,15.3,29.2,295.2,3,7.8,"2022-08-08T13:50:01"], [3127,7,980.3,1.131,6.5,980.8,0,0.48,0,0,26.6,1015.3,43.4,27.3,15.4,29.3,299.2,2.8,7,"2022-08-08T14:00:02"], [3128,6.9,980.3,1.132,6.4,980.9,0,0.48,0,0,26.1,1015.1,43.1,27.6,15.3,29.6,318.8,3.4,7.5,"2022-08-08T14:10:02"], [3129,6.9,980.4,1.131,6.4,980.9,0,0.48,0,0,26.3,1015.3,43.6,27.4,15.5,29.4,331.3,1.5,5.7,"2022-08-08T14:20:01"], [3130,6.7,980.2,1.13,5.9,980.6,0,0.48,0,0,25,1015.1,42.8,27.7,15.2,29.8,312.4,2.6,8.1,"2022-08-08T14:30:02"], [3131,6.5,980.2,1.131,5.5,980.5,0,0.48,0,0,24.6,1015,42.5,27.5,15.1,29.5,294.8,2.9,6.6,"2022-08-08T14:40:01"], [3132,6.5,980.2,1.131,5.6,980.7,0,0.48,0,0,24.7,1015.1,42.7,27.5,15.1,29.6,297.1,2.2,5.6,"2022-08-08T15:00:02"], [3133,6.4,980.1,1.134,5.2,980.6,0,0.48,0,0,24.3,1015,41.4,27.3,14.7,29.4,285.7,2.5,6.8,"2022-08-08T15:10:01"], [3134,6.6,980.1,1.131,5.6,980.6,0,0.48,0,0,24.9,1015,42.6,27.5,15.1,29.5,262.2,2.4,5.7,"2022-08-08T15:20:01"], [3135,6.5,980.1,1.131,5.6,980.6,0,0.48,0,0,24.5,1015,42.6,27.7,15.1,29.8,306.9,2,5.7,"2022-08-08T15:30:02"], [3136,6.5,980.1,1.133,5.4,980.5,0,0.48,0,0,24.7,1015,42.2,27.3,14.9,29.3,295.7,2.5,6.3,"2022-08-08T15:40:01"], [3137,6.5,980.1,1.133,5.4,980.6,0,0.48,0,0,24.9,1015.1,42,27.3,14.9,29.2,345.3,2.8,5.9,"2022-08-08T15:50:01"], [3138,6.5,980.1,1.133,5.6,980.6,0,0.48,0,0,24.9,1015,42.1,27.4,14.9,29.5,319.1,1.5,5,"2022-08-08T16:00:02"], [3139,6.4,980,1.132,5.3,980.5,0,0.48,0,0,24.6,1014.9,42.1,27.3,14.9,29.4,0,1.5,4.7,"2022-08-08T16:10:00"], [3140,6.5,979.9,1.131,5.4,980.3,0,0.48,0,0,24.1,1014.8,42.3,27.7,15,29.8,332.8,1.9,5.1,"2022-08-08T16:20:00"], [3141,6.4,979.9,1.132,5.3,980.4,0,0.48,0,0,24.4,1014.8,42.4,27.4,15,29.5,311.2,2.3,5.4,"2022-08-08T16:30:02"], [3142,6.5,980,1.132,5.4,980.4,0,0.48,0,0,24.7,1014.9,42.3,27.3,15,29.3,332.6,2.3,5.6,"2022-08-08T16:40:00"], [3143,6.4,980,1.132,5.3,980.5,0,0.48,0,0,24.6,1014.9,42,27.3,14.9,29.4,337.4,1.9,5.7,"2022-08-08T16:50:00"], [3144,6.4,980,1.133,5.3,980.4,0,0.48,0,0,24.8,1014.9,41.8,27.2,14.8,29.2,302.5,2.1,4.9,"2022-08-08T17:00:01"], [3145,6.4,980,1.134,5.3,980.5,0,0.48,0,0,24.9,1014.9,41.7,27,14.8,29,5.7,2.5,6,"2022-08-08T17:10:01"], [3146,6.4,980,1.134,5.2,980.4,0,0.48,0,0,25,1015,41.2,26.9,14.6,28.9,302,2,4.9,"2022-08-08T17:20:02"], [3147,6.3,980,1.134,4.9,980.6,0,0.48,0,0,24.7,1015,41.1,26.8,14.6,28.8,333.9,1.8,4.5,"2022-08-08T17:30:02"], [3148,6.3,980.1,1.135,5,980.6,0,0.48,0,0,24.8,1015.1,40.8,26.7,14.5,28.7,319.2,1.9,5.6,"2022-08-08T17:40:01"], [3149,6.2,980.2,1.136,4.9,980.7,0,0.48,0,0,24.9,1015.2,40.8,26.6,14.4,28.5,332.2,2,5.4,"2022-08-08T17:50:01"], [3150,6.2,980.2,1.136,4.8,980.7,0,0.48,0,0,25,1015.3,40.8,26.5,14.5,28.4,323.7,1.6,3.5,"2022-08-08T18:00:06"], [3151,6.3,980.3,1.137,5,980.9,0,0.48,0,0,25.6,1015.4,40.7,26.3,14.4,28.2,349.1,1.3,3.2,"2022-08-08T18:10:02"], [3152,6.4,980.4,1.14,5.1,980.9,0,0.48,0,0,26.4,1015.4,40.5,25.9,14.3,28,289.4,1,2.6,"2022-08-08T18:20:03"], [3153,6.7,980.3,1.145,5.9,980.8,0,0.48,0,0,29.9,1015.6,39.2,24.7,13.8,26.8,255.5,0.7,1.8,"2022-08-08T18:30:03"], [3154,6.7,980.4,1.145,5.7,980.9,0,0.48,0,0,30.9,1015.7,39.2,23.9,13.8,25.7,254.8,1,2.1,"2022-08-08T18:40:03"], [3155,6.7,980.5,1.147,5.8,981.1,0,0.48,0,0,31.3,1015.8,38.9,23.8,13.7,25.7,0,0.8,1.8,"2022-08-08T18:50:03"], [3156,6.8,980.6,1.149,5.9,981.2,0,0.48,0,0,32.1,1016,38.5,23.5,13.6,25.6,0,0,0.9,"2022-08-08T19:00:03"], [3157,6.8,980.8,1.147,6,981.4,0,0.48,0,0,32.7,1016.2,38.9,23.3,13.7,25.5,0,0,1.3,"2022-08-08T19:10:03"], [3158,6.9,980.9,1.151,6.1,981.5,0,0.48,0,0,33.4,1016.3,38.2,23.1,13.4,25.2,208,0,0.7,"2022-08-08T19:20:03"], [3159,6.8,981,1.15,6,981.6,0,0.48,0,0,33.5,1016.5,38.3,22.9,13.5,24.8,0,0.5,1.9,"2022-08-08T19:30:02"], [3160,6.8,981.1,1.151,5.9,981.7,0,0.48,0,0,33.1,1016.6,38.1,23,13.4,24.9,259.4,0.6,1.6,"2022-08-08T19:40:02"], [3161,6.6,981.2,1.15,5.6,981.8,0,0.48,0,0,32.2,1016.6,38.1,23.1,13.4,25.1,0,0.5,1.3,"2022-08-08T19:50:04"], [3162,6.6,981.3,1.149,5.6,981.7,0,0.48,0,0,32.1,1016.7,38,23.1,13.4,25.2,251,0.4,1.7,"2022-08-08T20:00:02"], [3163,6.8,981.3,1.155,6,981.8,0,0.48,0,0,33.9,1016.8,37.2,22.7,13.1,25,142.7,0.3,1,"2022-08-08T20:10:02"], [3164,6.9,981.3,1.157,6.1,981.7,0,0.48,0,0,37.3,1017,36.9,21.3,12.9,23.2,160,0.5,0.9,"2022-08-08T20:20:03"], [3165,6.9,981.3,1.156,6.2,981.8,0,0.48,0,0,36.9,1017,37.1,21.5,13,23.4,139.1,0.4,0.9,"2022-08-08T20:30:01"], [3166,6.9,981.4,1.157,6.2,981.9,0,0.48,0,0,37,1017.1,36.4,21.5,12.8,23.4,182,0.4,1,"2022-08-08T20:50:03"], [3167,6.7,981.4,1.154,5.6,982,0,0.48,0,0,35,1017.1,36.6,21.8,12.8,23.6,188.1,0.5,1,"2022-08-08T21:00:03"], [3168,6.5,981.5,1.153,5.2,981.9,0,0.48,0,0,33,1017.1,36.9,22.3,13,24.1,177.8,0.6,1.4,"2022-08-08T21:10:05"], [3169,6.5,981.5,1.156,5.3,982,0,0.48,0,0,33.8,1017.1,36.2,22,12.7,24,0,0.4,1,"2022-08-08T21:20:02"], [3170,6.4,981.5,1.155,5.1,982,0,0.48,0,0,33.5,1017.1,36.3,21.9,12.7,24,164.5,0.3,0.8,"2022-08-08T21:30:03"], [3171,6.7,981.5,1.158,5.5,982,0,0.48,0,0,36.4,1017.3,35.6,21,12.5,23.2,175.2,0,0.7,"2022-08-08T21:40:04"], [3172,6.5,981.5,1.157,5.2,981.9,0,0.48,0,0,35.1,1017.2,35.7,21.2,12.5,23.2,173.1,0.3,1,"2022-08-08T21:50:03"], [3173,6.5,981.4,1.159,5.3,981.9,0,0.48,0,0,35.6,1017.2,35.6,21.1,12.5,23.1,157.1,0.4,1.2,"2022-08-08T22:00:02"], [3174,6.5,981.4,1.159,5.2,981.9,0,0.48,0,0,36,1017.1,35.1,20.8,12.3,22.9,170.9,0,0.9,"2022-08-08T22:10:03"], [3175,6.5,981.4,1.159,5.1,981.9,0,0.48,0,0,35.6,1017.1,35.3,20.9,12.3,22.8,182,0.4,1.2,"2022-08-08T22:20:03"], [3176,6.5,981.4,1.159,5.1,981.8,0,0.48,0,0,35.8,1017.1,35.1,20.8,12.3,22.8,147.9,0.4,1,"2022-08-08T22:30:03"], [3177,6.5,981.3,1.159,5.1,981.9,0,0.48,0,0,36.2,1017.1,35.1,20.7,12.3,22.6,164.9,0.4,1.2,"2022-08-08T22:40:03"], [3178,6.5,981.4,1.159,5.1,981.8,0,0.48,0,0,35.7,1017.1,35.3,20.8,12.3,22.7,165.2,0.4,1,"2022-08-08T22:50:02"], [3179,6.5,981.4,1.16,5.1,981.8,0,0.48,0,0,36.2,1017.1,35,20.7,12.2,22.8,190.1,0,0.9,"2022-08-08T23:00:02"], [3180,6.4,981.4,1.159,5,981.9,0,0.48,0,0,35.5,1017.1,35.3,20.9,12.3,22.8,160.7,0.4,1.2,"2022-08-08T23:10:03"], [3181,6.5,981.3,1.161,5.1,981.7,0,0.48,0,0,36.2,1017,34.7,20.7,12.1,22.7,0,0,0.7,"2022-08-08T23:20:03"], [3182,6.5,981.3,1.162,5.2,981.7,0,0.48,0,0,37.6,1017.1,34.4,20.1,12,22.2,0,0,0.4,"2022-08-08T23:30:02"], [3183,6.5,981.3,1.164,5.1,981.7,0,0.48,0,0,38,1017.1,34,19.9,11.8,21.9,261.2,0.3,1,"2022-08-08T23:40:03"], [3184,6.8,981.3,1.165,5.8,981.9,0,0.48,0,0,42.4,1017.3,33.8,18.9,11.7,20.2,0,0.9,1.9,"2022-08-08T23:50:01"], [3185,6.7,981.4,1.165,5.5,981.9,0,0.48,0,0,40.5,1017.3,34,19.3,11.8,20.9,299.7,0.6,1.3,"2022-08-09T00:00:10"], [3186,6.6,981.4,1.165,5.4,981.8,0,0.48,0,0,40,1017.3,34,19.3,11.8,21.3,0,0.3,0.8,"2022-08-09T00:10:03"], [3187,6.6,981.3,1.162,5.2,981.7,0,0.48,0,0,39.1,1017.2,34.3,19.5,11.9,21.5,0,0,0.6,"2022-08-09T00:20:01"], [3188,6.5,981.3,1.163,5.2,981.7,0,0.48,0,0,38.3,1017.1,34,19.8,11.8,21.9,247.3,0,0.8,"2022-08-09T00:30:01"], [3189,6.6,981.2,1.169,5.4,981.6,0,0.48,0,0,40.6,1017.1,32.9,19.2,11.4,21.1,158.7,0.4,1.1,"2022-08-09T00:40:03"], [3190,6.7,981.2,1.17,5.5,981.7,0,0.48,0,0,42.6,1017.2,32.8,18.5,11.3,20.3,141.1,0.4,1.3,"2022-08-09T00:50:01"], [3191,6.8,981.2,1.171,5.6,981.8,0,0.48,0,0,44.7,1017.3,32.5,17.8,11.2,19.6,174.5,0.4,0.9,"2022-08-09T01:00:01"], [3192,6.8,981.2,1.171,5.6,981.7,0,0.48,0,0,44.4,1017.3,32.8,17.9,11.3,19.8,165,0.4,0.9,"2022-08-09T01:10:03"], [3193,6.7,981.2,1.171,5.5,981.7,0,0.48,0,0,44.4,1017.3,32.4,17.8,11.1,19.5,171.4,0.4,1.2,"2022-08-09T01:20:01"], [3194,6.8,981.2,1.172,5.6,981.7,0,0.48,0,0,45,1017.3,32.3,17.7,11.1,19.7,186.4,0.3,1.3,"2022-08-09T01:30:03"], [3195,6.8,981.2,1.173,5.6,981.7,0,0.48,0,0,45.8,1017.4,32,17.3,11,19.4,0,0,0.4,"2022-08-09T01:40:03"], [3196,6.7,981.3,1.173,5.5,981.9,0,0.48,0,0,45.1,1017.5,32.1,17.5,11,19.5,282.2,0,0.6,"2022-08-09T01:50:03"], [3197,6.7,981.3,1.172,5.4,981.9,0,0.48,0,0,45.3,1017.5,32.1,17.4,11,19.4,0,0,0.5,"2022-08-09T02:00:04"], [3198,6.7,981.4,1.172,5.5,981.9,0,0.48,0,0,45.4,1017.5,32.2,17.5,11.1,19.5,0,0,0.6,"2022-08-09T02:10:02"], [3199,6.8,981.4,1.172,5.6,982,0,0.48,0,0,45.7,1017.6,32.2,17.4,11.1,19.4,0,0,1,"2022-08-09T02:20:02"], [3200,6.7,981.5,1.173,5.5,982,0,0.48,0,0,45.6,1017.7,32.1,17.4,11,19.4,159.5,0,0.6,"2022-08-09T02:30:04"], [3201,6.7,981.5,1.173,5.5,982,0,0.48,0,0,46,1017.7,32.1,17.3,11,19.3,0,0,0.8,"2022-08-09T02:40:02"], [3202,6.9,981.5,1.177,5.8,982,0,0.48,0,0,49.1,1017.7,31.1,16.6,10.6,18.3,0,0.4,1,"2022-08-09T02:50:02"], [3203,6.8,981.5,1.176,5.7,982,0,0.48,0,0,48.1,1017.7,31.7,16.7,10.8,18.7,0,0,1,"2022-08-09T03:00:02"], [3204,6.8,981.5,1.174,5.6,982.1,0,0.48,0,0,47.8,1017.7,31.7,16.8,10.9,18.7,0,0,0.9,"2022-08-09T03:10:01"], [3205,6.9,981.5,1.177,5.8,982,0,0.48,0,0,49.6,1017.8,31,16.4,10.6,18.3,0,0,0.6,"2022-08-09T03:20:01"], [3206,6.8,981.5,1.175,5.6,981.9,0,0.48,0,0,47.8,1017.7,31.7,16.8,10.8,18.7,175,0,0.7,"2022-08-09T03:30:03"], [3207,6.9,981.5,1.177,5.7,982,0,0.48,0,0,49.6,1017.8,31.2,16.3,10.6,18.3,0,0,0.8,"2022-08-09T03:40:02"], [3208,6.8,981.5,1.177,5.7,982,0,0.48,0,0,49.4,1017.8,31.1,16.3,10.6,18.3,0,0,0.6,"2022-08-09T03:50:02"], [3209,6.8,981.5,1.176,5.7,982,0,0.48,0,0,49.2,1017.8,31.5,16.4,10.7,18.3,155.9,0,0.6,"2022-08-09T04:00:02"], [3210,7,981.6,1.182,6,982.1,0,0.48,0,0,52.3,1018,30.2,15.7,10.2,17.8,0,0,0.4,"2022-08-09T04:10:01"], [3211,6.9,981.7,1.18,5.7,982.2,0,0.48,0,0,52.6,1018.1,30.7,15.4,10.4,17.3,0,0,0.4,"2022-08-09T04:20:01"], [3212,6.9,981.7,1.177,5.7,982.2,0,0.48,0,0,50.6,1018.1,31.2,16,10.6,17.9,0,0,0.5,"2022-08-09T04:30:03"], [3213,6.9,981.9,1.177,5.7,982.4,0,0.48,0,0,49,1018.2,31.5,16.5,10.8,18.5,287.9,0,0.7,"2022-08-09T04:40:01"], [3214,6.9,982,1.177,5.9,982.5,0,0.48,0,0,49.4,1018.3,31.6,16.5,10.8,18.5,273.4,0,0.7,"2022-08-09T04:50:01"], [3215,7,982.1,1.177,6,982.6,0,0.48,0,0,49.7,1018.4,31.9,16.5,10.9,18.5,0,0,1,"2022-08-09T05:00:02"], [3216,7.1,982.1,1.176,6.1,982.6,0,0.48,0,0,50,1018.4,32.1,16.6,11,18.5,0,0,0.5,"2022-08-09T05:10:00"], [3217,7,982.2,1.177,6.1,982.7,0,0.48,0,0,49.7,1018.4,31.8,16.7,10.9,18.7,7.8,0,1.1,"2022-08-09T05:20:00"], [3218,7.1,982.2,1.176,6.1,982.7,0,0.48,0,0,50.2,1018.5,32.3,16.6,11.1,17.9,20.4,0.6,1.5,"2022-08-09T05:30:03"], [3219,7.1,982.3,1.175,6.3,982.9,0,0.48,0,0,50,1018.6,32.5,16.8,11.2,18,62,0.8,2.4,"2022-08-09T05:40:00"], [3220,7.2,982.4,1.175,6.4,982.9,0,0.48,0,0,49.6,1018.6,32.7,17,11.2,18.1,353.2,0.9,2,"2022-08-09T05:50:02"], [3221,7.2,982.5,1.174,6.5,983,0,0.48,0,0,49.2,1018.7,33,17.2,11.4,18.2,316.9,1.1,2.4,"2022-08-09T06:00:07"], [3222,7.3,982.6,1.172,6.6,983.1,0,0.48,0,0,49.1,1018.8,33.7,17.4,11.7,18.6,311.9,0.9,2.6,"2022-08-09T06:10:03"], [3223,7.2,982.6,1.172,6.5,983.1,0,0.48,0,0,47.4,1018.8,33.5,17.8,11.6,18.7,338.2,1.2,3.4,"2022-08-09T06:20:04"], [3224,7.1,982.7,1.171,6.4,983.2,0,0.48,0,0,46.8,1018.8,33.8,17.9,11.7,18.8,43.2,1.3,3.1,"2022-08-09T06:30:03"], [3225,7.2,982.7,1.17,6.5,983.2,0,0.48,0,0,45.9,1018.8,34.3,18.3,11.9,19.4,313.3,1.1,2.7,"2022-08-09T06:40:03"], [3226,7.4,982.7,1.167,6.9,983.3,0,0.48,0,0,46.5,1018.8,35.6,18.6,12.4,19.8,28.3,1,2.3,"2022-08-09T06:50:03"], [3227,7.4,982.8,1.166,7,983.2,0,0.48,0,0,45.2,1018.8,35.3,19.2,12.3,20.4,304.6,1.1,3,"2022-08-09T07:00:04"], [3228,7.5,982.9,1.166,7.2,983.4,0,0.48,0,0,45.2,1018.8,36,19.3,12.6,20.5,338,1.2,3.1,"2022-08-09T07:10:02"], [3229,7.6,982.9,1.165,7.4,983.4,0,0.48,0,0,45.5,1018.9,36.7,19.5,12.8,20.7,340.6,1.2,2.6,"2022-08-09T07:20:04"], [3230,7.7,982.9,1.164,7.7,983.5,0,0.48,0,0,45.3,1018.8,36.9,19.8,12.9,20.9,329.3,1.5,3.8,"2022-08-09T07:30:03"], [3231,7.8,983,1.163,7.7,983.6,0,0.48,0,0,44.5,1018.9,37.2,20.2,13,21.1,337.9,1.8,3.6,"2022-08-09T07:40:03"], [3232,7.8,983,1.16,7.9,983.6,0,0.48,0,0,43.9,1018.9,38.6,20.6,13.6,21.6,5.8,1.7,3.7,"2022-08-09T07:50:03"], [3233,8,983.1,1.156,8.2,983.5,0,0.48,0,0,42.8,1018.8,39.8,21.3,14.1,22.5,339.9,1.4,3.2,"2022-08-09T08:00:03"], [3234,8,983,1.156,8.2,983.6,0,0.48,0,0,41.8,1018.7,39.9,21.8,14.1,23,314.3,1.7,4.4,"2022-08-09T08:10:03"], [3235,8.1,983.1,1.154,8.4,983.6,0,0.48,0,0,41.5,1018.7,40.6,22,14.4,23.2,323.7,2,3.9,"2022-08-09T08:20:03"], [3236,8.2,983.1,1.153,8.6,983.6,0,0.48,0,0,41.2,1018.7,41.2,22.4,14.6,23.6,307.8,2.3,5,"2022-08-09T08:30:02"], [3237,8.2,983.1,1.15,8.7,983.6,0,0.48,0,0,40.1,1018.6,42.1,23,14.9,24.3,305.2,2,4.9,"2022-08-09T08:40:02"], [3238,8.3,983.1,1.148,8.8,983.7,0,0.48,0,0,39.2,1018.6,42.8,23.5,15.1,24.9,332.1,1.8,4.5,"2022-08-09T08:50:04"], [3239,8.3,983.2,1.147,8.8,983.7,0,0.48,0,0,38,1018.6,42.4,24,15,25.5,336.8,1.9,4.8,"2022-08-09T09:00:02"], [3240,8.3,983.1,1.145,8.9,983.7,0,0.48,0,0,37,1018.5,42.8,24.5,15.1,26.1,317.6,1.7,4.5,"2022-08-09T09:10:02"], [3241,8.3,983.1,1.144,8.9,983.6,0,0.48,0,0,36.9,1018.5,43.7,24.6,15.5,26.1,315.6,2.2,4.9,"2022-08-09T09:20:03"], [3242,8.2,983.1,1.142,8.8,983.5,0,0.48,0,0,35.4,1018.4,43.3,25.2,15.3,26.8,300.9,2.2,5.6,"2022-08-09T09:30:01"], [3243,8.1,983,1.142,8.5,983.5,0,0.48,0,0,34.6,1018.2,43.7,25.2,15.5,26.9,326.6,2.4,5.9,"2022-08-09T09:40:01"], [3244,7.9,983,1.142,8.3,983.4,0,0.48,0,0,33.2,1018.2,43.3,25.7,15.3,27.4,309.4,2.6,7.1,"2022-08-09T09:50:03"], [3245,7.7,983,1.139,7.9,983.5,0,0.48,0,0,31.8,1018.1,42.7,25.9,15.2,27.6,330.5,2.7,7.7,"2022-08-09T10:00:02"], [3246,6.9,983,1.139,6.2,983.6,0,0.48,0,0,28,1018.1,42,26.2,14.9,27.9,313.9,3.2,7.7,"2022-08-09T10:10:03"], [3247,6.9,982.9,1.139,6.2,983.4,0,0.48,0,0,27.8,1018.1,42,26.3,14.9,28.1,335.4,2.9,7,"2022-08-09T10:20:03"], [3248,6.8,982.9,1.139,6.1,983.4,0,0.48,0,0,27.3,1018,41.7,26.5,14.8,28.3,312.5,3.3,7.7,"2022-08-09T10:30:03"], [3249,6.9,982.8,1.139,6.4,983.5,0,0.48,0,0,27.7,1017.9,42.3,26.6,15,28.4,35,3.2,7.9,"2022-08-09T10:40:05"], [3250,7.1,982.9,1.136,6.7,983.4,0,0.48,0,0,27.8,1018,43.7,26.9,15.5,28.9,308.5,2,6.3,"2022-08-09T10:50:03"], [3251,7.3,983,1.138,7.1,983.6,0,0.48,0,0,28.8,1018,43.6,26.8,15.5,28.8,14.9,1.7,6.5,"2022-08-09T11:00:03"], [3252,7.4,983,1.137,7.3,983.3,0,0.48,0,0,29.3,1018.1,43.6,26.6,15.5,28.5,338.8,2.4,7.6,"2022-08-09T11:10:03"], [3253,7.4,982.9,1.137,7.3,983.5,0,0.48,0,0,29.2,1018,43.5,26.7,15.4,28.6,39.9,2.3,7.3,"2022-08-09T11:20:02"], [3254,7.3,982.8,1.137,7.2,983.2,0,0.48,0,0,28.7,1017.9,43.5,27,15.4,28.9,303.9,2.8,7.9,"2022-08-09T11:30:02"], [3255,7.4,982.7,1.135,7.3,983.3,0,0.48,0,0,28.3,1017.7,44.4,27.3,15.7,29.3,342.2,2.4,7.3,"2022-08-09T11:40:03"], [3256,7.4,982.8,1.135,7.4,983.2,0,0.48,0,0,28.3,1017.7,44.1,27.3,15.6,29.4,348.5,1.5,4.7,"2022-08-09T11:50:02"], [3257,7.5,982.7,1.133,7.5,983.2,0,0.48,0,0,28.3,1017.7,44.9,27.5,15.9,29.5,29.5,1.3,5.2,"2022-08-09T12:00:06"], [3258,7.4,982.6,1.135,7.4,983.1,0,0.48,0,0,27.8,1017.5,44.1,27.6,15.6,29.8,332.4,2.1,6.6,"2022-08-09T12:10:03"], [3259,7.4,982.6,1.134,7.4,983,0,0.48,0,0,28.4,1017.5,44.4,27.4,15.7,29.4,253.9,1.2,3.9,"2022-08-09T12:20:02"], [3260,7.5,982.4,1.134,7.5,983,0,0.48,0,0,27.8,1017.4,44.5,27.8,15.8,29.9,2.6,3.3,8.4,"2022-08-09T12:30:01"], [3261,7.4,982.4,1.132,7.4,982.7,0,0.48,0,0,27.7,1017.3,44.7,27.8,15.9,29.9,0.9,1.9,7.3,"2022-08-09T12:40:03"], [3262,7.3,982.3,1.134,7.2,982.9,0,0.48,0,0,27.3,1017.3,44,27.7,15.6,29.8,44,2,7.4,"2022-08-09T12:50:02"], [3263,7.2,982.2,1.133,7.1,982.7,0,0.48,0,0,27.1,1017.2,44.6,27.7,15.8,29.8,343.8,2.8,7.7,"2022-08-09T13:00:02"], [3264,7.3,982.2,1.13,7.2,982.5,0,0.48,0,0,26.5,1017,45.3,28.3,16.1,30.4,335.9,1.6,6.5,"2022-08-09T13:10:04"], [3265,7.3,982.1,1.129,7.1,982.5,0,0.48,0,0,26.2,1017,45.6,28.3,16.2,30.5,339.5,2.6,9.5,"2022-08-09T13:20:02"], [3266,7.3,982.1,1.13,7.3,982.6,0,0.48,0,0,26.4,1016.9,45.1,28.4,16,30.7,14.3,1.9,4.4,"2022-08-09T13:30:02"], [3267,7.2,982,1.129,7.1,982.4,0,0.48,0,0,26,1016.9,44.9,28.4,15.9,30.6,323.1,2.4,5.9,"2022-08-09T13:40:03"], [3268,7.1,981.9,1.132,6.8,982.6,0,0.48,0,0,25.6,1016.8,43.9,28.4,15.6,30.6,353.4,3.3,8.3,"2022-08-09T13:50:01"], [3269,7,981.9,1.128,6.7,982.4,0,0.48,0,0,25.3,1016.8,45,28.4,16,30.5,329.7,2.7,7.4,"2022-08-09T14:00:01"], [3270,6.9,981.9,1.13,6.4,982.4,0,0.48,0,0,24.5,1016.8,44.1,28.7,15.6,31,293.6,2.7,8.1,"2022-08-09T14:10:03"], [3271,6.8,981.9,1.129,6.2,982.4,0,0.48,0,0,24.4,1016.8,44,28.5,15.6,30.7,317.8,2.9,9,"2022-08-09T14:20:01"], [3272,6.7,981.9,1.13,6,982.4,0,0.48,0,0,24.2,1016.8,43.9,28.4,15.6,30.6,349.5,2.5,7.1,"2022-08-09T14:30:03"], [3273,6.6,981.8,1.13,5.8,982.3,0,0.48,0,0,23.5,1016.6,43.2,28.7,15.3,31,305.6,3,7.1,"2022-08-09T14:40:03"], [3274,6.5,981.8,1.128,5.5,982.4,0,0.48,0,0,23.1,1016.6,44,28.7,15.6,30.9,5.4,2.7,7.3,"2022-08-09T14:50:03"], [3275,6.4,981.7,1.129,5.3,982.2,0,0.48,0,0,22.7,1016.6,43.4,28.7,15.4,30.9,32.9,2.4,6.6,"2022-08-09T15:00:03"], [3276,6.3,981.8,1.131,5.1,982.2,0,0.48,0,0,22.5,1016.6,42.7,28.7,15.2,30.9,358.9,2.3,6.1,"2022-08-09T15:10:03"], [3277,6.2,981.7,1.13,5,982.3,0,0.48,0,0,22.3,1016.5,42.6,28.5,15.1,30.8,12.3,3.1,6.6,"2022-08-09T15:20:03"], [3278,6.2,981.7,1.131,4.8,982.3,0,0.48,0,0,22.1,1016.6,42.3,28.5,15,30.8,36.5,2.7,7.7,"2022-08-09T15:30:03"], [3279,6.2,981.8,1.131,4.8,982.3,0,0.48,0,0,22.5,1016.6,42.5,28.3,15.1,30.5,357.9,2.6,7.4,"2022-08-09T15:40:02"], [3280,6.2,981.6,1.13,4.7,982.1,0,0.48,0,0,22.3,1016.5,43,28.3,15.3,30.5,311.5,2.7,7.5,"2022-08-09T15:50:02"], [3281,6.2,981.5,1.131,4.8,982,0,0.48,0,0,22.5,1016.4,42.2,28.3,15,30.5,308.1,2.9,8.1,"2022-08-09T16:00:03"], [3282,6.1,981.5,1.131,4.7,982,0,0.48,0,0,22.5,1016.4,42,28.1,14.9,30.3,346.6,3.4,7.9,"2022-08-09T16:10:03"], [3283,6,981.5,1.132,4.4,982,0,0.48,0,0,22.2,1016.4,41.6,28,14.8,30.2,338.3,2.8,6.9,"2022-08-09T16:20:02"], [3284,6,981.4,1.132,4.3,981.8,0,0.48,0,0,22.2,1016.3,41.8,27.9,14.9,30,303.7,3.1,6.5,"2022-08-09T16:30:03"], [3285,6.1,981.4,1.132,4.5,981.8,0,0.48,0,0,22.5,1016.3,41.9,27.8,14.9,29.9,329.1,2.9,7.7,"2022-08-09T16:40:02"], [3286,6.1,981.5,1.132,4.5,982.1,0,0.48,0,0,22.4,1016.4,41.8,28,14.9,30.1,357.2,2.1,4.8,"2022-08-09T16:50:02"], [3287,6,981.6,1.133,4.4,982.1,0,0.48,0,0,22.3,1016.5,41.6,27.9,14.8,30.1,335,1.9,5.3,"2022-08-09T17:00:03"], [3288,6.1,981.5,1.133,4.5,982,0,0.48,0,0,22.8,1016.4,41.6,27.7,14.8,29.8,333.7,2.4,5.8,"2022-08-09T17:10:01"], [3289,6.2,981.4,1.134,4.8,981.9,0,0.48,0,0,23.4,1016.4,41.5,27.5,14.7,29.6,325.7,2.4,7.4,"2022-08-09T17:20:01"], [3290,6.2,981.4,1.134,4.8,981.9,0,0.48,0,0,23.8,1016.4,41.5,27.3,14.7,29.3,320.6,2.5,5.8,"2022-08-09T17:30:03"], [3291,6.3,981.5,1.135,5,981.9,0,0.48,0,0,24.2,1016.4,41.6,27.2,14.8,29.2,348.7,2.3,6.4,"2022-08-09T17:40:01"], [3292,6.3,981.5,1.135,4.9,982,0,0.48,0,0,24.3,1016.5,41.3,27,14.6,29,329.7,2.7,6.3,"2022-08-09T17:50:01"], [3293,6.3,981.6,1.136,4.9,982.1,0,0.48,0,0,24.6,1016.6,41,26.9,14.6,28.8,316.7,2.2,5,"2022-08-09T18:00:07"], [3294,6.3,981.6,1.137,5,982.1,0,0.48,0,0,24.9,1016.6,41,26.7,14.6,28.6,308.7,2.5,6.4,"2022-08-09T18:10:01"], [3295,6.4,981.6,1.138,5.1,982.1,0,0.48,0,0,25.6,1016.6,40.9,26.4,14.5,28.3,309.4,2.5,5.7,"2022-08-09T18:20:01"], [3296,6.4,981.7,1.139,5.2,982.4,0,0.48,0,0,26.2,1016.8,40.6,26.1,14.4,28,320.6,2.1,5,"2022-08-09T18:30:02"], [3297,6.5,981.8,1.141,5.4,982.3,0,0.48,0,0,27.1,1016.9,40.4,25.8,14.3,27.7,316.6,1.4,3.4,"2022-08-09T18:40:00"], [3298,6.5,981.9,1.142,5.4,982.4,0,0.48,0,0,27.4,1017.1,40.2,25.6,14.2,27.4,298.2,1.6,4.2,"2022-08-09T18:50:03"], [3299,6.6,982,1.143,5.5,982.6,0,0.48,0,0,28.2,1017.2,40,25.2,14.2,27.1,303.7,1.4,3.6,"2022-08-09T19:00:03"], [3300,6.6,982,1.144,5.6,982.6,0,0.48,0,0,28.8,1017.3,39.6,25,14,26.9,352,1.1,2.6,"2022-08-09T19:10:02"], [3301,6.7,982.1,1.146,5.8,982.7,0,0.48,0,0,30,1017.4,39.4,24.5,13.9,26.3,308.5,1,2.7,"2022-08-09T19:20:02"], [3302,6.7,982.2,1.147,5.8,982.8,0,0.48,0,0,30.9,1017.6,39.3,24.1,13.9,25.9,318.7,0.9,2.2,"2022-08-09T19:40:03"], [3303,6.8,982.2,1.148,5.9,982.7,0,0.48,0,0,31.2,1017.6,39.2,24,13.8,25.7,332.9,1.1,2.7,"2022-08-09T19:50:02"], [3304,6.8,982.3,1.149,6,982.8,0,0.48,0,0,32,1017.7,38.9,23.6,13.7,25.5,325.3,0.7,1.6,"2022-08-09T20:00:02"], [3305,6.8,982.3,1.15,6,982.7,0,0.48,0,0,32.4,1017.7,38.7,23.5,13.7,25.4,296.8,0.7,1.7,"2022-08-09T20:10:02"], [3306,6.8,982.3,1.15,6,982.8,0,0.48,0,0,32.6,1017.8,38.7,23.4,13.7,25.3,333.5,0.7,1.4,"2022-08-09T20:20:03"], [3307,6.8,982.3,1.15,6,982.8,0,0.48,0,0,32.6,1017.8,38.5,23.3,13.6,25.4,0,0.4,1.1,"2022-08-09T20:30:02"], [3308,6.8,982.3,1.151,5.9,982.9,0,0.48,0,0,32.8,1017.8,38.3,23.2,13.5,25.3,0,0,0.9,"2022-08-09T20:40:03"], [3309,6.9,982.4,1.153,6.1,982.9,0,0.48,0,0,33.7,1017.9,38.1,22.9,13.4,25.1,148.5,0,0.9,"2022-08-09T20:50:02"], [3310,6.9,982.4,1.153,6.1,982.9,0,0.48,0,0,34.2,1017.9,38,22.7,13.4,24.8,121.8,0,0.6,"2022-08-09T21:00:01"], [3311,6.9,982.4,1.154,6.2,982.9,0,0.48,0,0,34.7,1018,37.9,22.5,13.3,24.7,143.3,0.3,0.8,"2022-08-09T21:10:01"], [3312,6.9,982.5,1.154,6.1,982.9,0,0.48,0,0,34.8,1018.1,37.7,22.4,13.3,24.5,161.3,0,0.7,"2022-08-09T21:20:03"], [3313,6.9,982.4,1.155,6.1,983,0,0.48,0,0,35.2,1018,37.5,22.2,13.2,24.3,0,0.3,0.9,"2022-08-09T21:30:01"], [3314,6.8,982.4,1.155,6,982.9,0,0.48,0,0,34.9,1018,37.4,22.2,13.2,24.3,0,0,0.9,"2022-08-09T21:40:01"], [3315,6.9,982.4,1.157,6,982.9,0,0.48,0,0,35.8,1018,37,21.9,13,24,0,0.3,0.8,"2022-08-09T21:50:02"], [3316,6.9,982.4,1.156,6,982.9,0,0.48,0,0,36.2,1018,37,21.7,13,23.7,163,0.4,0.9,"2022-08-09T22:00:02"], [3317,6.9,982.3,1.157,6,982.7,0,0.48,0,0,36.4,1018,36.8,21.5,12.9,23.6,143.5,0.3,0.8,"2022-08-09T22:10:01"], [3318,6.8,982.3,1.158,5.9,982.7,0,0.48,0,0,36.5,1018,36.5,21.4,12.8,23.5,0,0.3,1.9,"2022-08-09T22:20:03"], [3319,6.9,982.2,1.158,6,982.8,0,0.48,0,0,37.1,1018,36.5,21.2,12.8,23.3,155.7,0,1.1,"2022-08-09T22:30:01"], [3320,6.9,982.3,1.16,6,982.8,0,0.48,0,0,37.7,1018,36.2,21,12.7,23.1,0,0,1.3,"2022-08-09T22:40:01"], [3321,6.9,982.2,1.159,6,982.7,0,0.48,0,0,37.8,1018,36.2,21,12.7,23,211.8,0,1.5,"2022-08-09T22:50:02"], [3322,6.9,982.2,1.16,6,982.8,0,0.48,0,0,38.1,1018,35.9,20.8,12.6,22.8,40.6,0.4,1.6,"2022-08-09T23:00:02"], [3323,6.8,982.2,1.159,5.9,982.7,0,0.48,0,0,37.5,1018,36.2,20.9,12.7,22.7,34.3,0.5,2.5,"2022-08-09T23:10:02"], [3324,6.8,982.2,1.159,5.8,982.7,0,0.48,0,0,37.3,1017.9,36.1,21,12.6,22.8,327.1,0.5,2.2,"2022-08-09T23:20:02"], [3325,6.8,982.1,1.16,5.8,982.6,0,0.48,0,0,37.6,1017.9,36,20.8,12.6,22.6,17.1,0.6,1.5,"2022-08-09T23:30:02"], [3326,6.8,982.1,1.161,5.9,982.6,0,0.48,0,0,37.9,1017.9,35.7,20.7,12.5,22.3,18.6,0.8,2.1,"2022-08-09T23:40:03"], [3327,6.9,982.1,1.162,5.9,982.6,0,0.48,0,0,39,1017.9,35.4,20.3,12.4,21.9,293.1,0.7,2.3,"2022-08-09T23:50:02"], [3328,6.9,982.1,1.163,6,982.7,0,0.48,0,0,40,1017.9,35.2,20,12.3,21.5,293.1,0.8,2.4,"2022-08-10T00:00:06"], [3329,6.9,982.1,1.164,6.1,982.6,0,0.48,0,0,40.7,1018,35.1,19.8,12.2,21.4,17.7,0.7,2.2,"2022-08-10T00:10:02"], [3330,7,982,1.163,6.1,982.6,0,0.48,0,0,40.8,1017.9,35.3,19.8,12.3,21.7,120.5,0.4,2.1,"2022-08-10T00:20:03"], [3331,7,982,1.166,6.2,982.5,0,0.48,0,0,42.3,1017.9,34.7,19.4,12.1,21.1,149,0.6,1.8,"2022-08-10T00:30:03"], [3332,7.1,981.9,1.166,6.3,982.4,0,0.48,0,0,43.4,1017.9,34.6,19.1,12,20.9,156.7,0.4,0.9,"2022-08-10T00:40:04"], [3333,7.1,981.9,1.166,6.3,982.5,0,0.48,0,0,43.5,1017.9,34.8,19,12.1,20.8,305.2,0.5,1.2,"2022-08-10T00:50:03"], [3334,7.1,981.9,1.166,6.3,982.4,0,0.48,0,0,43,1017.8,34.7,19.2,12.1,20.6,295.7,0.8,3.1,"2022-08-10T01:00:03"], [3335,7.1,982,1.168,6.4,982.5,0,0.48,0,0,44.3,1018,34.3,18.8,11.9,20,313.1,1,2.3,"2022-08-10T01:20:02"], [3336,7.1,981.9,1.169,6.4,982.4,0,0.48,0,0,45,1018,34.2,18.6,11.8,19.9,328.3,0.8,2,"2022-08-10T01:30:02"], [3337,7.1,981.9,1.169,6.4,982.4,0,0.48,0,0,45.4,1018,34,18.4,11.8,19.9,21.2,0.6,1.9,"2022-08-10T01:40:04"], [3338,7.1,981.9,1.169,6.4,982.4,0,0.48,0,0,45.7,1018,34.1,18.3,11.8,19.8,246.2,0.7,1.7,"2022-08-10T01:50:02"], [3339,7.2,981.9,1.17,6.5,982.5,0,0.48,0,0,46.1,1018,34,18.3,11.8,20.1,0,0.4,1.2,"2022-08-10T02:00:02"], [3340,7.2,981.9,1.169,6.5,982.5,0,0.48,0,0,46.3,1018,34.2,18.2,11.9,19.8,308.8,0.5,1.7,"2022-08-10T02:10:03"], [3341,7.3,981.9,1.17,6.6,982.5,0,0.48,0,0,46.9,1018,34,18.2,11.8,19.7,332.1,0.6,1.4,"2022-08-10T02:20:02"], [3342,7.3,981.9,1.17,6.7,982.5,0,0.48,0,0,47.2,1018,34.4,18.2,11.9,19.7,352.6,0.6,2.1,"2022-08-10T02:30:01"], [3343,7.4,982,1.171,6.8,982.5,0,0.48,0,0,47.7,1018.1,34.1,18.1,11.8,19.7,33.8,0.6,1.7,"2022-08-10T02:40:04"], [3344,7.4,982,1.171,6.9,982.5,0,0.48,0,0,48.4,1018.1,34.2,17.9,11.9,19.3,306.1,0.7,2.5,"2022-08-10T02:50:02"], [3345,7.4,982,1.171,6.9,982.5,0,0.48,0,0,48.8,1018.1,34.2,17.9,11.9,19.2,340.6,0.8,2.1,"2022-08-10T03:00:02"], [3346,7.4,982,1.171,7,982.6,0,0.48,0,0,49.1,1018.1,34.1,17.8,11.8,18.8,326.7,1.1,3.1,"2022-08-10T03:10:03"], [3347,7.4,982.1,1.173,7,982.6,0,0.48,0,0,49.8,1018.3,33.8,17.6,11.7,18.7,54.9,1,3.2,"2022-08-10T03:20:03"], [3348,7.5,982.1,1.174,7,982.6,0,0.48,0,0,50.6,1018.3,33.5,17.3,11.6,18.4,346.6,1,3,"2022-08-10T03:30:03"], [3349,7.5,982.1,1.174,7,982.6,0,0.48,0,0,51.2,1018.3,33.4,17.2,11.6,18.5,354.8,0.8,2.4,"2022-08-10T03:40:03"], [3350,7.5,982.1,1.174,7,982.6,0,0.48,0,0,51.3,1018.3,33.6,17.2,11.6,18.5,22.9,0.7,1.9,"2022-08-10T03:50:03"], [3351,7.5,982.2,1.174,7.1,982.8,0,0.48,0,0,51.3,1018.4,33.5,17.2,11.6,18.4,336.3,0.8,2.6,"2022-08-10T04:00:04"], [3352,7.5,982.2,1.174,7.1,982.8,0,0.48,0,0,51.3,1018.4,33.7,17.2,11.7,18.3,313.4,1,3,"2022-08-10T04:10:02"], [3353,7.5,982.3,1.174,7.2,982.9,0,0.48,0,0,51.6,1018.5,33.6,17.2,11.6,18.4,333,0.8,1.9,"2022-08-10T04:20:02"], [3354,7.6,982.4,1.174,7.2,982.9,0,0.48,0,0,52.1,1018.6,33.7,17.1,11.7,18.4,351.1,0.7,2.3,"2022-08-10T04:30:03"], [3355,7.6,982.4,1.174,7.3,982.9,0,0.48,0,0,52.3,1018.6,33.8,17.2,11.7,18.4,344.6,0.8,2,"2022-08-10T04:40:03"], [3356,7.7,982.4,1.174,7.4,982.8,0,0.48,0,0,52.5,1018.6,33.9,17.2,11.8,18.4,1.9,0.8,2.8,"2022-08-10T04:50:02"], [3357,7.7,982.4,1.173,7.4,982.9,0,0.48,0,0,52.4,1018.6,34.1,17.3,11.8,18.6,353.5,0.7,2.2,"2022-08-10T05:00:03"], [3358,7.7,982.4,1.173,7.5,983,0,0.48,0,0,52.4,1018.6,34.4,17.3,11.9,18.4,353.4,1,3,"2022-08-10T05:10:02"], [3359,7.8,982.3,1.173,7.6,983,0,0.48,0,0,52.4,1018.5,34.6,17.5,12,18.4,39.3,1.1,3,"2022-08-10T05:20:02"], [3360,7.8,982.4,1.171,7.8,983,0,0.48,0,0,51.6,1018.6,35.3,17.9,12.3,18.9,39.4,1,3.2,"2022-08-10T05:30:03"], [3361,7.9,982.5,1.169,7.9,983.1,0,0.48,0,0,50.9,1018.6,35.7,18.2,12.5,19.2,33.6,1.1,3.4,"2022-08-10T05:40:02"], [3362,7.9,982.5,1.168,7.9,983.1,0,0.48,0,0,50,1018.5,36,18.6,12.6,19.5,3.2,1.3,3.9,"2022-08-10T05:50:03"], [3363,7.9,982.6,1.167,8,983,0,0.48,0,0,49.3,1018.6,36.5,18.8,12.8,19.7,6,1.4,3.4,"2022-08-10T06:00:07"], [3364,8,982.7,1.166,8,983.3,0,0.48,0,0,48.7,1018.6,36.7,19.1,12.8,19.8,6.2,1.9,4.1,"2022-08-10T06:10:01"], [3365,7.9,982.6,1.165,8,983.2,0,0.48,0,0,48.2,1018.6,36.9,19.2,13,20,29.7,1.7,4.6,"2022-08-10T06:20:01"], [3366,8,982.7,1.166,8,983.3,0,0.48,0,0,47.9,1018.7,36.9,19.4,12.9,20.1,29.1,1.9,4.9,"2022-08-10T06:30:03"], [3367,8,982.7,1.164,8.2,983.2,0,0.48,0,0,47.5,1018.6,37.5,19.6,13.2,20.6,0.2,1.5,4,"2022-08-10T06:40:01"], [3368,8,982.7,1.163,8.2,983.1,0,0.48,0,0,46.9,1018.6,37.7,19.9,13.2,20.8,10.9,1.7,4.4,"2022-08-10T06:50:01"], [3369,8.1,982.7,1.162,8.3,983.2,0,0.48,0,0,46.2,1018.5,38.1,20.3,13.4,21.3,328.8,1.6,5.3,"2022-08-10T07:00:02"], [3370,8,982.7,1.161,8.3,983.1,0,0.48,0,0,45.3,1018.5,38.4,20.5,13.5,21.5,337.8,1.8,6,"2022-08-10T07:10:01"], [3371,8.1,982.7,1.157,8.4,983.3,0,0.48,0,0,43.8,1018.4,39.3,21.2,13.9,22.3,39.9,1.4,4.3,"2022-08-10T07:20:01"], [3372,8,982.7,1.156,8.2,983.1,0,0.48,0,0,42.2,1018.4,39.8,21.6,14,22.8,35.2,1.6,4.2,"2022-08-10T07:30:03"], [3373,7.9,982.6,1.155,8.1,983.1,0,0.48,0,0,40.9,1018.2,39.5,22,13.9,23.2,350.2,1.9,6.1,"2022-08-10T07:40:03"], [3374,7.8,982.6,1.154,7.9,983.2,0,0.48,0,0,39.8,1018.2,39.6,22.2,14,23.2,54,2.5,6.8,"2022-08-10T07:50:02"], [3375,7.8,982.6,1.152,7.9,983.2,0,0.48,0,0,38.7,1018.2,40.2,22.7,14.2,24,46.2,1.7,6.6,"2022-08-10T08:00:02"], [3376,7.8,982.7,1.15,8,983.1,0,0.48,0,0,38.2,1018.2,41.1,23,14.5,24.5,340.2,1.5,4.6,"2022-08-10T08:10:02"], [3377,7.9,982.6,1.15,8.1,983.2,0,0.48,0,0,37.3,1018.1,41.1,23.5,14.5,24.9,325,2,5.2,"2022-08-10T08:20:03"], [3378,7.8,982.6,1.149,8,983.1,0,0.48,0,0,37.8,1018.1,41,23.2,14.5,24.4,337.5,2.8,7.1,"2022-08-10T08:30:02"], [3379,7.8,982.6,1.147,7.9,983.1,0,0.48,0,0,35.8,1018,41.7,24,14.7,25.4,349,2.4,6.9,"2022-08-10T08:50:02"], [3380,7.6,982.7,1.146,7.7,983.2,0,0.48,0,0,34.6,1018,41.5,24.3,14.7,25.7,311.3,2.4,6.8,"2022-08-10T09:00:03"], [3381,7.6,982.6,1.145,7.6,983.1,0,0.48,0,0,34.5,1017.9,41.6,24.3,14.7,25.7,344.1,2.7,7,"2022-08-10T09:10:02"], [3382,7.5,982.6,1.144,7.3,983,0,0.48,0,0,33.3,1017.9,41.7,24.5,14.7,26,324.8,2.9,8.1,"2022-08-10T09:20:03"], [3383,7.2,982.6,1.146,6.9,983.1,0,0.48,0,0,32.5,1017.9,40.6,24.5,14.4,25.9,49.5,3.5,8.6,"2022-08-10T09:30:02"], [3384,7.2,982.6,1.144,6.9,983,0,0.48,0,0,32.1,1017.9,41.1,24.7,14.5,26.2,331,2.7,6.9,"2022-08-10T09:40:01"], [3385,7.3,982.5,1.144,7,983.1,0,0.48,0,0,31.9,1017.8,41.9,24.9,14.8,26.4,96.5,2.8,7.2,"2022-08-10T09:50:03"], [3386,7.1,982.5,1.142,6.7,983.1,0,0.48,0,0,30.4,1017.7,40.4,25.4,14.3,27,304.4,2.7,9.6,"2022-08-10T10:00:02"], [3387,6.6,982.5,1.142,5.7,983.1,0,0.48,0,0,27.7,1017.6,40.5,25.7,14.3,27.4,358.3,2.7,6.9,"2022-08-10T10:10:02"], [3388,6.3,982.4,1.142,4.9,982.9,0,0.48,0,0,26.2,1017.6,39.1,25.7,13.8,27.4,331.5,2.6,8.3,"2022-08-10T10:20:02"], [3389,6.3,982.3,1.142,4.9,982.8,0,0.48,0,0,26.5,1017.5,39.9,25.6,14.1,27.1,341.7,3.9,9,"2022-08-10T10:30:01"], [3390,6.1,982.3,1.141,4.5,982.8,0,0.48,0,0,25.3,1017.5,39.8,25.9,14.1,27.5,357.6,3.1,7.9,"2022-08-10T10:40:01"], [3391,6.2,982.3,1.14,4.8,982.7,0,0.48,0,0,26,1017.4,40.4,25.8,14.3,27.5,293.2,3.5,10.4,"2022-08-10T10:50:03"], [3392,6.3,982.2,1.139,5,982.6,0,0.48,0,0,26.1,1017.4,40.6,26,14.4,27.7,40.1,3,9.1,"2022-08-10T11:00:01"], [3393,6.3,982.1,1.138,5,982.7,0,0.48,0,0,26.1,1017.2,41.3,26,14.6,27.7,352.2,2.7,8,"2022-08-10T11:10:01"], [3394,6.2,982,1.136,4.9,982.3,0,0.48,0,0,25,1017.1,41.2,26.5,14.6,28.3,350.3,2.2,6.5,"2022-08-10T11:20:02"], [3395,6.3,982,1.136,5,982.4,0,0.48,0,0,24.8,1017.1,41.3,26.8,14.7,28.7,14.4,2,6.1,"2022-08-10T11:30:01"], [3396,6.2,981.9,1.137,4.7,982.5,0,0.48,0,0,24.2,1017,40.6,26.9,14.4,28.8,42.3,1.9,7.2,"2022-08-10T11:40:00"], [3397,6.2,981.9,1.135,4.7,982.2,0,0.48,0,0,23.7,1016.9,41.2,27.2,14.6,29.2,357.5,2.3,8.2,"2022-08-10T11:50:03"], [3398,6.1,981.7,1.135,4.6,982.1,0,0.48,0,0,23.4,1016.7,40.8,27.3,14.5,29.3,20,3,7,"2022-08-10T12:00:07"], [3399,6.1,981.7,1.133,4.6,982.4,0,0.48,0,0,23.5,1016.7,41.8,27.3,14.9,29.3,336.4,2.5,7.7,"2022-08-10T12:10:02"], [3400,6.1,981.7,1.133,4.6,982.1,0,0.48,0,0,23.1,1016.6,41.9,27.6,14.9,29.6,22.7,2,6.5,"2022-08-10T12:20:03"], [3401,6.2,981.6,1.133,4.7,982.1,0,0.48,0,0,23,1016.5,41.9,27.8,14.9,29.9,9.6,2.4,7,"2022-08-10T12:30:04"], [3402,6.3,981.6,1.134,5,981.8,0,0.48,0,0,24,1016.6,41.4,27.3,14.7,29.3,341.3,2.5,6.7,"2022-08-10T12:40:04"], [3403,6.3,981.5,1.132,5.1,981.9,0,0.48,0,0,23.6,1016.4,42.6,27.8,15.1,29.9,22.1,1.6,5.4,"2022-08-10T12:50:03"], [3404,6.2,981.3,1.131,5,981.9,0,0.48,0,0,22.8,1016.2,42.4,28.2,15.1,30.4,341.5,1.8,5.7,"2022-08-10T13:00:03"], [3405,6.1,981.3,1.131,4.7,981.7,0,0.48,0,0,22.7,1016.2,42,27.9,14.9,30.1,16.7,1.9,7.2,"2022-08-10T13:10:04"], [3406,5.9,981.1,1.133,4.2,981.7,0,0.48,0,0,22.1,1016,41.3,27.9,14.6,29.9,24.8,3.2,8.3,"2022-08-10T13:20:04"], [3407,6,981.1,1.133,4.4,981.5,0,0.48,0,0,22.4,1016,41.4,27.9,14.7,30,323.6,2.4,6.9,"2022-08-10T13:30:03"], [3408,6.1,981,1.13,4.7,981.3,0,0.48,0,0,22.8,1015.9,42.3,27.9,15,30,352.5,2,6.2,"2022-08-10T13:40:04"], [3409,6.2,980.9,1.131,4.7,981.3,0,0.48,0,0,22.3,1015.7,42.1,28.3,15,30.5,41.5,1.9,6.2,"2022-08-10T13:50:03"], [3410,6.1,980.8,1.13,4.7,981.3,0,0.48,0,0,22.4,1015.7,42.5,28.2,15.1,30.4,351.6,2.1,7.3,"2022-08-10T14:00:02"], [3411,6.2,980.7,1.127,4.8,980.9,0,0.48,0,0,22.4,1015.5,43.2,28.3,15.3,30.5,305.4,1.3,5,"2022-08-10T14:10:04"], [3412,6.1,980.6,1.13,4.6,981,0,0.48,0,0,22.1,1015.5,42.2,28.3,15,30.6,348.7,2.4,6.9,"2022-08-10T14:20:03"], [3413,6.1,980.6,1.13,4.5,981.2,0,0.48,0,0,22,1015.5,41.9,28.3,14.9,30.5,5.2,2.2,6.9,"2022-08-10T14:30:03"], [3414,6.1,980.5,1.129,4.5,981,0,0.48,0,0,22.3,1015.4,42.4,28,15,30.2,2.3,2.7,6.2,"2022-08-10T14:40:03"], [3415,6.1,980.4,1.128,4.5,980.9,0,0.48,0,0,21.9,1015.2,43,28.4,15.3,30.5,18.9,2.4,6.1,"2022-08-10T14:50:02"], [3416,6.1,980.3,1.13,4.7,980.8,0,0.48,0,0,21.8,1015.1,42.2,28.7,15,31,358.3,1.8,4.7,"2022-08-10T15:00:02"], [3417,6,980.3,1.131,4.4,980.9,0,0.48,0,0,22.3,1015.1,42,28,14.9,30.1,43.2,2.2,6.8,"2022-08-10T15:10:04"], [3418,6.1,980.3,1.13,4.5,980.8,0,0.48,0,0,22.7,1015.2,42.1,27.7,14.9,29.9,42.2,1.9,4.6,"2022-08-10T15:20:02"], [3419,6.1,980.2,1.13,4.5,980.7,0,0.48,0,0,22.4,1015.1,42.1,28,14.9,30.1,32.2,1.9,7.7,"2022-08-10T15:40:03"], [3420,6,980.1,1.13,4.4,980.7,0,0.48,0,0,22.2,1015,41.8,28,14.8,30.2,324,2.1,6,"2022-08-10T15:50:01"], [3421,6,980.1,1.131,4.3,980.6,0,0.48,0,0,22.1,1015,41.6,27.9,14.8,30.1,348.1,1.9,5.1,"2022-08-10T16:00:02"], [3422,6,980.1,1.131,4.3,980.6,0,0.48,0,0,22.4,1014.9,41.4,27.7,14.7,29.8,49.9,1.8,6.2,"2022-08-10T16:10:04"], [3423,6,980,1.131,4.3,980.4,0,0.48,0,0,22.6,1014.9,41.5,27.6,14.7,29.7,305.4,1.6,4.9,"2022-08-10T16:20:03"], [3424,6,979.9,1.131,4.3,980.4,0,0.48,0,0,22.4,1014.8,41.5,27.7,14.7,29.8,54,2,5.3,"2022-08-10T16:30:04"], [3425,5.9,979.9,1.132,4.2,980.4,0,0.48,0,0,22.3,1014.8,41,27.7,14.6,29.8,330.8,1.8,5.7,"2022-08-10T16:40:04"], [3426,5.9,979.8,1.132,4.1,980.2,0,0.48,0,0,22.3,1014.7,40.9,27.6,14.5,29.7,308.4,1.6,4.4,"2022-08-10T16:50:03"], [3427,5.8,979.7,1.133,3.9,980.3,0,0.48,0,0,22.3,1014.6,40.5,27.3,14.4,29.4,33.3,2.5,6.8,"2022-08-10T17:00:04"], [3428,5.9,979.6,1.132,4,980.1,0,0.48,0,0,22.5,1014.5,40.7,27.3,14.4,29.3,314.7,2,5.8,"2022-08-10T17:10:03"], [3429,5.9,979.7,1.133,4,980.2,0,0.48,0,0,22.7,1014.6,40.7,27.2,14.4,29.2,291.3,2.2,5.8,"2022-08-10T17:20:03"], [3430,5.9,979.7,1.134,4.1,980.2,0,0.48,0,0,22.9,1014.6,40.4,27.1,14.3,29.1,10.5,2,5.9,"2022-08-10T17:30:03"], [3431,5.9,979.6,1.134,4,980.1,0,0.48,0,0,22.9,1014.6,40.2,26.9,14.2,28.9,1,2.1,5,"2022-08-10T17:40:02"], [3432,5.9,979.6,1.134,4,980,0,0.48,0,0,23.1,1014.6,39.9,26.8,14.1,28.8,38.2,1.7,4.6,"2022-08-10T17:50:02"], [3433,5.9,979.6,1.135,4,980,0,0.48,0,0,23.4,1014.6,40,26.6,14.2,28.7,293,1.1,3.6,"2022-08-10T18:00:09"], [3434,5.9,979.7,1.136,4.1,980.1,0,0.48,0,0,23.9,1014.7,39.8,26.4,14.1,28.4,310.7,1.7,3.6,"2022-08-10T18:10:03"], [3435,5.9,979.7,1.137,4,980.1,0,0.48,0,0,23.9,1014.7,39.5,26.2,14,28.1,338.3,1.8,4.8,"2022-08-10T18:20:02"], [3436,5.8,979.7,1.138,3.9,980.2,0,0.48,0,0,24.1,1014.8,39.1,25.9,13.8,27.8,342.5,1.9,4.4,"2022-08-10T18:30:03"], [3437,5.9,979.8,1.14,4,980.3,0,0.48,0,0,24.7,1014.9,38.8,25.6,13.7,27.5,300.9,1.6,3.7,"2022-08-10T18:40:03"], [3438,5.9,979.8,1.141,4.1,980.3,0,0.48,0,0,25.5,1015,38.5,25.3,13.6,27.2,333.5,1.3,3.4,"2022-08-10T18:50:02"], [3439,6,979.9,1.142,4.2,980.5,0,0.48,0,0,26.2,1015.1,38.4,25,13.5,26.9,287.5,1,2.4,"2022-08-10T19:00:03"], [3440,6.2,980,1.146,4.7,980.5,0,0.48,0,0,28.4,1015.3,37.7,24.1,13.3,26.2,0,0.5,1,"2022-08-10T19:10:02"], [3441,6.3,980.1,1.149,4.9,980.5,0,0.48,0,0,30.3,1015.4,37.3,23.3,13.1,25.3,310.8,0.6,1.8,"2022-08-10T19:20:02"], [3442,6.3,980,1.148,4.8,980.5,0,0.48,0,0,30.1,1015.4,37.5,23.3,13.2,25,300.2,1,2.1,"2022-08-10T19:30:04"], [3443,6.4,980,1.147,5,980.7,0,0.48,0,0,30.5,1015.4,37.7,23.3,13.3,25,301,0.9,1.7,"2022-08-10T19:40:02"], [3444,6.4,980.1,1.147,5,980.6,0,0.48,0,0,30.4,1015.5,37.7,23.4,13.3,25.1,304.6,0.9,2.1,"2022-08-10T19:50:02"], [3445,6.4,980.2,1.148,5,980.8,0,0.48,0,0,30.4,1015.6,37.5,23.3,13.2,25.1,335.8,0.9,1.9,"2022-08-10T20:00:03"], [3446,6.4,980.2,1.148,5,980.6,0,0.48,0,0,30.8,1015.7,37.5,23.2,13.2,25.1,325.7,0.5,1.8,"2022-08-10T20:10:01"], [3447,6.4,980.2,1.149,5,980.8,0,0.48,0,0,31.2,1015.6,37.4,23,13.1,24.8,321.2,0.7,1.7,"2022-08-10T20:20:01"], [3448,6.4,980.3,1.15,5,980.8,0,0.48,0,0,31.6,1015.7,37,22.8,13,24.8,0,0.4,1.2,"2022-08-10T20:30:04"], [3449,6.4,980.3,1.151,5,980.8,0,0.48,0,0,31.5,1015.7,36.9,22.7,13,24.8,299.1,0.3,1.3,"2022-08-10T20:40:03"], [3450,6.4,980.3,1.152,4.9,980.8,0,0.48,0,0,31.9,1015.8,36.5,22.5,12.8,24.6,0,0,0.9,"2022-08-10T20:50:03"], [3451,6.4,980.3,1.154,4.9,980.8,0,0.48,0,0,32.8,1015.8,36,22.1,12.6,24.2,74.5,0,0.9,"2022-08-10T21:00:03"], [3452,6.3,980.2,1.153,4.7,980.7,0,0.48,0,0,32.5,1015.8,36.1,22,12.7,23.9,358.4,0.5,1.7,"2022-08-10T21:10:02"], [3453,6.3,980.2,1.153,4.7,980.7,0,0.48,0,0,32.2,1015.8,36,22.1,12.6,24.1,0,0.3,1.3,"2022-08-10T21:20:03"], [3454,6.3,980.2,1.154,4.7,980.7,0,0.48,0,0,32.5,1015.8,35.7,21.9,12.5,24,0,0.3,1.6,"2022-08-10T21:30:03"], [3455,6.3,980.2,1.154,4.7,980.7,0,0.48,0,0,32.9,1015.8,35.7,21.7,12.5,23.7,309.7,0.4,1.3,"2022-08-10T21:40:03"], [3456,6.3,980.2,1.155,4.7,980.7,0,0.48,0,0,33.2,1015.8,35.5,21.6,12.4,23.5,299.6,0.5,1.6,"2022-08-10T21:50:03"], [3457,6.3,980.2,1.155,4.8,980.7,0,0.48,0,0,33.6,1015.8,35.5,21.5,12.4,23.3,0,0.5,2.3,"2022-08-10T22:00:03"], [3458,6.3,980.1,1.156,4.8,980.6,0,0.48,0,0,34,1015.8,35.5,21.4,12.4,23.5,0,0,1.2,"2022-08-10T22:10:03"], [3459,6.4,980,1.157,5,980.5,0,0.48,0,0,35.1,1015.7,35.2,21,12.3,23.2,0,0,1.3,"2022-08-10T22:20:03"], [3460,6.5,980.1,1.159,5.1,980.6,0,0.48,0,0,36.5,1015.8,34.7,20.5,12.1,22.6,0,0,0.8,"2022-08-10T22:30:02"], [3461,6.5,980,1.16,5.1,980.5,0,0.48,0,0,36.9,1015.8,34.6,20.3,12,22.4,252.7,0,0.8,"2022-08-10T22:40:02"], [3462,6.5,980,1.16,5.2,980.5,0,0.48,0,0,37.4,1015.8,34.7,20.2,12.1,22.2,306.8,0,1.2,"2022-08-10T22:50:03"], [3463,6.6,980.1,1.16,5.3,980.7,0,0.48,0,0,37.8,1015.9,34.8,20.1,12.1,22.2,2.3,0,1,"2022-08-10T23:00:02"], [3464,6.6,980.2,1.16,5.3,980.7,0,0.48,0,0,37.4,1015.9,34.8,20.3,12.1,22.3,339.3,0,0.9,"2022-08-10T23:10:02"], [3465,6.6,980.2,1.16,5.3,980.7,0,0.48,0,0,37.5,1016,34.9,20.3,12.2,22.2,12.6,0.4,2.4,"2022-08-10T23:20:03"], [3466,6.6,980.2,1.16,5.3,980.6,0,0.48,0,0,37.8,1015.9,34.7,20.2,12.1,21.8,0,0.7,1.8,"2022-08-10T23:30:01"], [3467,6.6,980.1,1.161,5.4,980.5,0,0.48,0,0,38.5,1015.9,34.6,20,12,22,0,0.3,1.3,"2022-08-10T23:40:01"], [3468,6.7,980.1,1.165,5.6,980.7,0,0.48,0,0,40.5,1015.9,33.7,19.3,11.7,21.4,173.9,0.3,1.2,"2022-08-10T23:50:03"], [3469,6.8,980.1,1.166,5.6,980.5,0,0.48,0,0,42.6,1016.1,33.4,18.6,11.5,20.3,165.8,0.5,1.5,"2022-08-11T00:00:06"], [3470,6.8,980,1.167,5.6,980.4,0,0.48,0,0,43,1016,33.3,18.5,11.5,20.2,129.2,0.5,1,"2022-08-11T00:10:01"], [3471,6.7,980,1.165,5.6,980.5,0,0.48,0,0,42.2,1015.9,33.8,18.7,11.7,20.4,141.7,0.5,1.6,"2022-08-11T00:20:03"], [3472,6.7,980,1.165,5.5,980.5,0,0.48,0,0,41.1,1015.9,33.7,19,11.7,20.4,137.9,0.9,2.5,"2022-08-11T00:30:01"], [3473,6.7,980,1.165,5.5,980.5,0,0.48,0,0,41.3,1015.9,33.7,19,11.6,20.5,165.9,0.6,2.3,"2022-08-11T00:40:01"], [3474,6.7,980,1.165,5.4,980.4,0,0.48,0,0,41,1015.9,33.6,19,11.6,20.6,167.4,0.6,1.6,"2022-08-11T00:50:02"], [3475,6.7,979.9,1.165,5.4,980.5,0,0.48,0,0,41.1,1015.9,33.7,18.9,11.7,20.4,139.5,0.7,1.8,"2022-08-11T01:00:03"], [3476,6.7,979.9,1.165,5.5,980.4,0,0.48,0,0,41.3,1015.9,33.6,18.9,11.6,20.2,160.6,0.9,2.5,"2022-08-11T01:10:03"], [3477,6.7,979.9,1.165,5.5,980.3,0,0.48,0,0,41.7,1015.8,33.7,18.8,11.6,20.2,120.1,0.7,2.4,"2022-08-11T01:20:03"], [3478,6.7,979.9,1.166,5.5,980.4,0,0.48,0,0,41.9,1015.8,33.5,18.8,11.6,20.5,0,0.5,1.4,"2022-08-11T01:30:03"], [3479,6.8,979.9,1.166,5.6,980.3,0,0.48,0,0,42.5,1015.8,33.6,18.6,11.6,20.6,0,0.3,1.2,"2022-08-11T01:40:02"], [3480,6.8,979.9,1.167,5.7,980.4,0,0.48,0,0,43.3,1015.9,33.2,18.4,11.5,20.3,143.3,0.4,1,"2022-08-11T01:50:02"], [3481,6.8,979.9,1.166,5.7,980.3,0,0.48,0,0,43.5,1015.8,33.6,18.4,11.6,20.3,144.3,0.4,1.5,"2022-08-11T02:00:03"], [3482,6.8,979.8,1.166,5.8,980.3,0,0.48,0,0,43.1,1015.8,33.7,18.6,11.7,20.6,316.7,0,0.9,"2022-08-11T02:10:03"], [3483,6.9,979.8,1.167,5.8,980.3,0,0.48,0,0,43.7,1015.8,33.3,18.4,11.5,20,329.4,0.6,1,"2022-08-11T02:20:02"], [3484,6.9,979.8,1.168,5.8,980.2,0,0.48,0,0,45,1015.8,33,18,11.4,19.7,329.4,0.5,1.2,"2022-08-11T02:30:02"], [3485,6.9,979.7,1.17,5.8,980.2,0,0.48,0,0,45.6,1015.8,32.6,17.7,11.2,19,317.9,0.9,1.8,"2022-08-11T02:40:02"], [3486,6.9,979.7,1.172,5.9,980.3,0,0.48,0,0,47.2,1015.8,32.1,17.3,11,18.2,10.8,1.1,2.4,"2022-08-11T02:50:02"], [3487,6.9,979.7,1.172,5.8,980.2,0,0.48,0,0,47.6,1015.8,32.2,17.1,11,17.9,311.4,1.2,2.8,"2022-08-11T03:00:02"], [3488,6.9,979.8,1.172,5.9,980.3,0,0.48,0,0,48,1015.9,32.1,17,11,17.8,320.9,1.2,3.3,"2022-08-11T03:10:03"], [3489,6.9,979.8,1.173,5.9,980.4,0,0.48,0,0,47.9,1016,32,17,10.9,17.9,325.7,1.1,2.6,"2022-08-11T03:20:01"], [3490,6.9,979.8,1.173,5.9,980.3,0,0.48,0,0,48.4,1016,32,16.8,10.9,18.5,346,0.5,1.8,"2022-08-11T03:30:01"], [3491,6.9,979.9,1.173,5.9,980.3,0,0.48,0,0,48.6,1016.1,32,16.8,11,18.2,75.6,0.6,2.2,"2022-08-11T03:40:03"], [3492,6.9,979.9,1.173,5.9,980.5,0,0.48,0,0,48.7,1016.1,32,16.8,10.9,18.4,336.7,0.5,1.7,"2022-08-11T03:50:01"], [3493,7,979.9,1.173,5.9,980.4,0,0.48,0,0,48.4,1016.1,32.2,16.9,11,18.4,340.2,0.6,2.1,"2022-08-11T04:10:02"], [3494,7,979.9,1.173,6,980.4,0,0.48,0,0,48.6,1016.1,32.2,16.9,11,18.6,42.1,0.5,1.6,"2022-08-11T04:20:01"], [3495,7,979.9,1.172,6,980.4,0,0.48,0,0,48.7,1016,32.4,16.9,11.1,18.6,352.2,0.5,1.5,"2022-08-11T04:30:01"], [3496,7,979.9,1.173,6.1,980.5,0,0.48,0,0,49.1,1016.1,32.2,16.9,11,18,359,0.8,2.3,"2022-08-11T04:40:03"], [3497,7.1,980,1.172,6.2,980.5,0,0.48,0,0,49.1,1016.1,32.7,17,11.2,18.6,0,0.5,2.2,"2022-08-11T04:50:01"], [3498,7.1,980,1.171,6.2,980.5,0,0.48,0,0,48.5,1016.1,32.9,17.2,11.3,18.6,0,0.7,1.7,"2022-08-11T05:00:03"], [3499,7.1,980,1.171,6.3,980.5,0,0.48,0,0,48.3,1016.1,33.1,17.4,11.4,18.7,341.9,0.7,1.5,"2022-08-11T05:10:02"], [3500,7.2,980,1.171,6.4,980.5,0,0.48,0,0,48.5,1016.1,33,17.4,11.4,18.5,349.9,0.9,2.4,"2022-08-11T05:20:02"], [3501,7.2,980,1.17,6.5,980.5,0,0.48,0,0,48.1,1016.1,33.4,17.6,11.5,18.7,318.7,1,2.9,"2022-08-11T05:30:03"], [3502,7.3,980,1.169,6.6,980.5,0,0.48,0,0,48.1,1016,33.6,17.7,11.6,18.7,329.1,1.1,2.8,"2022-08-11T05:40:02"], [3503,7.3,980,1.167,6.7,980.5,0,0.48,0,0,47.8,1016,34.4,18,11.9,19,10.8,1,2.6,"2022-08-11T05:50:02"], [3504,7.3,980,1.167,6.8,980.6,0,0.48,0,0,47.6,1016,34.6,18.1,12,19.2,21.8,1,2.8,"2022-08-11T06:00:07"], [3505,7.4,980.1,1.167,6.9,980.6,0,0.48,0,0,46.9,1016,34.4,18.4,11.9,19.5,30.3,1.2,3.6,"2022-08-11T06:10:02"], [3506,7.4,980,1.164,7,980.6,0,0.48,0,0,46.8,1016,35.7,18.6,12.5,19.7,350.8,1,2.9,"2022-08-11T06:20:01"], [3507,7.5,980.1,1.164,7.1,980.6,0,0.48,0,0,46,1016,35.6,19,12.4,20,347.1,1.4,3.7,"2022-08-11T06:30:03"], [3508,7.5,980.1,1.163,7.2,980.6,0,0.48,0,0,45.5,1016,36.2,19.2,12.6,20,2.7,1.8,5.1,"2022-08-11T06:40:02"], [3509,7.6,980.1,1.16,7.3,980.7,0,0.48,0,0,44.6,1015.9,36.8,19.7,12.9,20.7,1.7,1.4,5.1,"2022-08-11T06:50:02"], [3510,7.6,980.1,1.159,7.4,980.5,0,0.48,0,0,43.6,1015.9,37.2,20.2,13,21.4,348.1,1.2,4.1,"2022-08-11T07:00:03"], [3511,7.6,980.1,1.158,7.4,980.6,0,0.48,0,0,43.2,1015.9,37.3,20.3,13.1,21.4,353.3,1.5,5,"2022-08-11T07:10:01"], [3512,7.7,980.1,1.156,7.6,980.6,0,0.48,0,0,42.8,1015.8,38.4,20.7,13.5,21.6,354.1,1.7,4.8,"2022-08-11T07:20:01"], [3513,7.7,980.2,1.155,7.7,980.6,0,0.48,0,0,41.8,1015.8,38.5,21.2,13.5,22.3,20.5,1.6,5.2,"2022-08-11T07:30:02"], [3514,7.7,980.1,1.153,7.7,980.5,0,0.48,0,0,41.2,1015.7,39.1,21.5,13.8,22.6,335.4,1.7,5.2,"2022-08-11T07:40:01"], [3515,7.8,980,1.152,7.8,980.5,0,0.48,0,0,40.4,1015.6,39,21.9,13.7,23,3.7,1.7,4.6,"2022-08-11T07:50:01"], [3516,7.8,980,1.151,7.8,980.4,0,0.48,0,0,39.6,1015.5,40,22.2,14.1,23.5,293.4,1.6,4.4,"2022-08-11T08:00:02"], [3517,7.8,980,1.149,8,980.5,0,0.48,0,0,39,1015.4,40.3,22.6,14.2,23.9,323.7,1.9,4.7,"2022-08-11T08:10:00"], [3518,7.8,980,1.148,7.9,980.5,0,0.48,0,0,38.3,1015.4,40.4,22.8,14.3,24,0.9,2.1,5,"2022-08-11T08:20:00"], [3519,7.6,979.9,1.145,7.7,980.4,0,0.48,0,0,36.2,1015.3,41,23.5,14.5,24.9,337.6,1.7,4.8,"2022-08-11T08:30:02"], [3520,7.7,979.9,1.145,7.8,980.5,0,0.48,0,0,35.6,1015.2,41.1,23.9,14.5,25.4,4.9,1.9,5.8,"2022-08-11T08:40:00"], [3521,7.7,980,1.144,7.8,980.6,0,0.48,0,0,35.9,1015.3,41.5,23.8,14.6,25.2,349.7,2.8,6.2,"2022-08-11T08:50:00"], [3522,7.7,980.1,1.144,7.9,980.6,0,0.48,0,0,35.7,1015.4,41.5,24,14.7,25.3,336.1,2.7,7.4,"2022-08-11T09:00:03"], [3523,7.7,980,1.144,7.7,980.7,0,0.48,0,0,35.4,1015.3,41.3,23.9,14.6,25.2,327,3.3,9.3,"2022-08-11T09:10:00"], [3524,7.7,980.1,1.142,7.7,980.7,0,0.48,0,0,34.9,1015.3,41.8,24.2,14.8,25.6,53.4,2.6,6.7,"2022-08-11T09:20:02"], [3525,7.6,980.1,1.142,7.6,980.6,0,0.48,0,0,33.2,1015.3,41.7,24.9,14.7,26.4,18.8,2.5,7.4,"2022-08-11T09:30:02"], [3526,7.5,980.1,1.141,7.4,980.7,0,0.48,0,0,32.9,1015.3,41.6,24.9,14.7,26.4,321.5,2.5,6.9,"2022-08-11T09:40:02"], [3527,7.1,980.1,1.142,6.7,980.6,0,0.48,0,0,31.5,1015.3,41,24.8,14.5,26.2,291.3,3.4,9.1,"2022-08-11T09:50:02"], [3528,7.1,980.2,1.141,6.8,980.7,0,0.48,0,0,30.9,1015.4,41.4,25.1,14.6,26.7,0,2.4,6.2,"2022-08-11T10:00:01"], [3529,7,980.2,1.14,6.5,980.8,0,0.48,0,0,30.1,1015.3,41.3,25.4,14.6,27,360,2.3,7.3,"2022-08-11T10:10:01"], [3530,7,980.1,1.14,6.4,980.5,0,0.48,0,0,30.1,1015.3,41.3,25.1,14.6,26.8,44.7,2.4,7.6,"2022-08-11T10:20:02"], [3531,7.3,979.8,1.137,7,980.4,0,0.48,0,0,30.1,1014.9,42.4,25.9,15,27.5,6.3,2.7,8.6,"2022-08-11T10:30:01"], [3532,7.2,979.7,1.137,6.8,980.1,0,0.48,0,0,29.6,1014.7,42.1,26,14.9,27.7,349.1,2.9,7.9,"2022-08-11T10:40:01"], [3533,7.2,979.6,1.135,6.9,980,0,0.48,0,0,29.8,1014.7,42.7,25.9,15.1,27.6,3.2,2.5,6.1,"2022-08-11T10:50:01"], [3534,6.5,979.7,1.136,5.4,980.2,0,0.48,0,0,26.1,1014.6,40.4,26.5,14.3,28.4,313.5,2.3,9.8,"2022-08-11T11:00:02"], [3535,6.3,979.6,1.135,4.9,979.9,0,0.48,0,0,25.4,1014.6,41.3,26.3,14.6,28.2,326.8,2.3,6.3,"2022-08-11T11:10:01"], [3536,6.6,979.3,1.134,5.7,979.7,0,0.48,0,0,26.5,1014.3,41.8,26.5,14.8,28.3,297.7,2.8,6.8,"2022-08-11T11:20:03"], [3537,6.6,979.4,1.135,5.6,980,0,0.48,0,0,26.5,1014.4,41.3,26.4,14.6,28.3,338.4,2.8,7.1,"2022-08-11T11:30:01"], [3538,6.5,979.3,1.133,5.5,979.7,0,0.48,0,0,25.7,1014.3,41.9,26.8,14.9,28.6,344.5,2.4,6.4,"2022-08-11T11:40:02"], [3539,6.5,979.2,1.134,5.4,979.5,0,0.48,0,0,25.3,1014.1,41.2,26.9,14.6,28.8,343.1,2.9,7.6,"2022-08-11T11:50:02"], [3540,6.3,979.1,1.132,5,979.5,0,0.48,0,0,24.6,1014.1,41.7,26.9,14.8,28.8,334.5,2.6,8.1,"2022-08-11T12:00:06"], [3541,6.4,979.1,1.132,5.1,979.7,0,0.48,0,0,24.9,1014.1,41.8,26.9,14.8,28.8,55.5,2.7,7.6,"2022-08-11T12:10:01"], [3542,6.4,979.1,1.132,5.1,979.7,0,0.48,0,0,24.9,1014.1,41.8,26.9,14.8,28.8,55.5,2.7,7.6,"2022-08-11T12:10:08"], [3543,6.3,979,1.131,5,979.5,0,0.48,0,0,24.2,1013.9,41.6,27.2,14.7,29.2,356.2,2.1,8.7,"2022-08-11T12:20:03"], [3544,6.3,979,1.132,5,979.6,0,0.48,0,0,23.8,1013.8,41.2,27.5,14.6,29.6,49.6,2.2,6.8,"2022-08-11T12:30:03"], [3545,6.3,978.8,1.131,5,979.3,0,0.48,0,0,24.3,1013.7,41.7,27.2,14.8,29.1,355.5,2.5,7.1,"2022-08-11T12:40:02"], [3546,6.3,978.8,1.129,5,979.1,0,0.48,0,0,24.2,1013.7,42.2,27.2,14.9,29.2,31.1,2,5.9,"2022-08-11T12:50:03"], [3547,6.2,978.7,1.13,4.9,979.2,0,0.48,0,0,23.4,1013.5,42.1,27.7,14.9,29.8,313,2.8,7.4,"2022-08-11T13:00:01"], [3548,6.2,978.6,1.13,4.8,979.2,0,0.48,0,0,23.5,1013.4,41.8,27.5,14.8,29.6,355.6,2.9,6.6,"2022-08-11T13:10:01"], [3549,6.3,978.5,1.129,5,978.9,0,0.48,0,0,23.3,1013.3,42.2,27.9,15,30.1,351.6,1.4,5.1,"2022-08-11T13:20:04"], [3550,6.2,978.5,1.13,4.8,978.9,0,0.48,0,0,23.1,1013.3,41.8,27.7,14.8,29.8,40.2,2.4,6.1,"2022-08-11T13:30:02"], [3551,6.2,978.3,1.127,4.8,978.8,0,0.48,0,0,23,1013.1,42.7,27.8,15.1,30,49.6,1.7,5.3,"2022-08-11T13:40:03"], [3552,6.1,978.2,1.127,4.6,978.5,0,0.48,0,0,22.3,1013,42.1,28.1,14.9,30.3,317.4,2.3,6.4,"2022-08-11T13:50:03"], [3553,6,978.1,1.126,4.4,978.5,0,0.48,0,0,22.1,1012.8,42.4,28.1,15,30.3,314,2.7,6.1,"2022-08-11T14:00:03"], [3554,6,977.9,1.126,4.4,978.5,0,0.48,0,0,22,1012.7,42.1,28.2,14.9,30.3,308.5,2.2,6.2,"2022-08-11T14:10:04"], [3555,5.9,977.9,1.128,4.2,978.3,0,0.48,0,0,21.5,1012.6,41.5,28.3,14.7,30.5,353.8,1.8,4.6,"2022-08-11T14:20:03"], [3556,6,977.8,1.126,4.4,978.2,0,0.48,0,0,21.5,1012.5,42.2,28.5,14.9,30.7,330,2.3,6.5,"2022-08-11T14:30:03"], [3557,6,977.8,1.125,4.4,978.2,0,0.48,0,0,21.3,1012.4,42,28.7,14.9,30.9,121.2,1.7,6.5,"2022-08-11T14:40:04"], [3558,6,977.6,1.124,4.3,978.1,0,0.48,0,0,21.2,1012.3,42.3,28.6,15,30.9,9.6,2.1,6,"2022-08-11T14:50:02"], [3559,5.8,977.5,1.127,3.8,977.9,0,0.48,0,0,20.9,1012.2,41.1,28.3,14.6,30.6,308.7,2.1,6.9,"2022-08-11T15:00:04"], [3560,5.9,977.4,1.125,4,977.9,0,0.48,0,0,21.2,1012.1,42.1,28.4,14.9,30.5,301.2,2.4,5.8,"2022-08-11T15:10:03"], [3561,5.7,977.4,1.126,3.7,978,0,0.48,0,0,20.6,1012.1,41.3,28.5,14.6,30.7,71.6,2,7,"2022-08-11T15:20:02"], [3562,5.7,977.3,1.126,3.5,977.8,0,0.48,0,0,20.7,1012.1,41.6,28.1,14.7,30.3,18,1.7,5.4,"2022-08-11T15:30:02"], [3563,5.7,977.2,1.125,3.6,977.8,0,0.48,0,0,20.7,1011.9,41.5,28.2,14.7,30.4,358.2,2.5,6.4,"2022-08-11T15:40:04"], [3564,5.7,977.2,1.126,3.6,977.6,0,0.48,0,0,20.5,1011.9,41.3,28.4,14.6,30.6,356.5,1.8,6.6,"2022-08-11T15:50:03"], [3565,5.6,977.2,1.127,3.5,977.7,0,0.48,0,0,20.6,1011.9,40.6,28.2,14.4,30.4,341.6,2.2,6.4,"2022-08-11T16:00:02"], [3566,5.7,977,1.126,3.5,977.6,0,0.48,0,0,20.8,1011.8,41.1,28.1,14.6,30.2,312.8,1.8,6.1,"2022-08-11T16:10:03"], [3567,5.7,977,1.126,3.6,977.6,0,0.48,0,0,20.7,1011.8,41.1,28.3,14.6,30.5,31.1,1.6,5.6,"2022-08-11T16:20:02"], [3568,5.6,977,1.126,3.5,977.4,0,0.48,0,0,20.6,1011.7,41.1,28.2,14.5,30.4,45.9,1.5,4.6,"2022-08-11T16:30:01"], [3569,5.6,977,1.127,3.3,977.6,0,0.48,0,0,20.6,1011.8,40.8,28,14.5,30.1,39.2,1.3,4.7,"2022-08-11T16:40:03"], [3570,5.5,977,1.127,3.1,977.5,0,0.48,0,0,20.3,1011.7,40.7,28,14.4,30.1,33.1,1.4,3.9,"2022-08-11T16:50:02"], [3571,5.5,976.9,1.127,3,977.2,0,0.48,0,0,20.2,1011.6,40.4,27.9,14.3,30.1,331.2,2.1,6.1,"2022-08-11T17:00:02"], [3572,5.5,976.8,1.128,3.1,977.3,0,0.48,0,0,20.5,1011.6,40.5,27.7,14.3,29.8,44.7,2.2,6.2,"2022-08-11T17:10:03"], [3573,5.5,976.7,1.128,3.1,977.2,0,0.48,0,0,20.6,1011.5,40.3,27.7,14.3,29.8,31.6,1.9,4.4,"2022-08-11T17:20:01"], [3574,5.5,976.7,1.129,3,977,0,0.48,0,0,20.7,1011.5,39.7,27.5,14,29.5,354.1,2.3,5.7,"2022-08-11T17:30:01"], [3575,5.4,976.7,1.129,2.9,977.2,0,0.48,0,0,20.7,1011.5,39.6,27.3,14,29.4,343,1.9,5,"2022-08-11T17:40:03"], [3576,5.5,976.8,1.13,3,977.2,0,0.48,0,0,21,1011.6,39.6,27.2,14,29.2,6.5,1.7,3.9,"2022-08-11T17:50:01"], [3577,5.5,976.8,1.131,3,977.4,0,0.48,0,0,21.4,1011.7,39.4,26.9,13.9,29,329.1,1.3,3.7,"2022-08-11T18:00:07"], [3578,5.5,976.8,1.132,3.2,977.4,0,0.48,0,0,22,1011.7,39.3,26.7,13.9,28.7,337.7,1.3,3.4,"2022-08-11T18:10:03"], [3579,5.8,976.9,1.135,3.8,977.3,0,0.48,0,0,23.7,1011.8,39.4,26.1,13.9,28.2,314.9,0.9,2.5,"2022-08-11T18:20:02"], [3580,6.2,977,1.139,4.8,977.5,0,0.48,0,0,27.3,1012.1,38.8,24.9,13.7,26.8,325.8,0.7,1.4,"2022-08-11T18:30:02"], [3581,6.3,977,1.14,4.8,977.5,0,0.48,0,0,28.1,1012.1,38.5,24.4,13.6,26.3,300.4,0.7,1.5,"2022-08-11T18:40:02"], [3582,6.3,977,1.141,4.9,977.7,0,0.48,0,0,28.7,1012.2,38.5,24.3,13.5,26.2,312.9,0.8,2,"2022-08-11T18:50:02"], [3583,6.3,977.1,1.141,5,977.7,0,0.48,0,0,28.9,1012.3,38.4,24.2,13.5,26,284.9,0.9,2.1,"2022-08-11T19:00:02"], [3584,6.4,977.1,1.141,5.1,977.6,0,0.48,0,0,29.3,1012.3,38.5,24.1,13.5,25.9,324.7,0.8,2.3,"2022-08-11T19:10:01"], [3585,6.4,977.2,1.143,5.1,977.8,0,0.48,0,0,29.6,1012.4,38.2,24,13.4,25.8,307.1,0.9,1.5,"2022-08-11T19:20:01"], [3586,6.4,977.2,1.142,5.1,977.7,0,0.48,0,0,29.9,1012.5,38.1,23.8,13.4,25.5,336.8,1,1.8,"2022-08-11T19:30:02"], [3587,6.3,977.3,1.142,4.8,977.8,0,0.48,0,0,29,1012.5,37.9,23.9,13.3,25.7,298.6,0.9,2.3,"2022-08-11T19:40:02"], [3588,6.2,977.3,1.142,4.7,977.8,0,0.48,0,0,28.9,1012.5,37.9,23.8,13.3,25.7,320.7,0.8,2.6,"2022-08-11T19:50:01"], [3589,6.2,977.4,1.143,4.7,977.9,0,0.48,0,0,29.1,1012.6,37.7,23.7,13.3,25.9,13.2,0.3,1.1,"2022-08-11T20:00:02"], [3590,6.2,977.4,1.144,4.7,977.9,0,0.48,0,0,29.3,1012.6,37.5,23.6,13.2,25.7,0,0.4,1.3,"2022-08-11T20:10:01"], [3591,6.2,977.4,1.145,4.7,977.9,0,0.48,0,0,29.7,1012.6,37.6,23.4,13.2,25.6,143.2,0,0.6,"2022-08-11T20:20:01"], [3592,6.3,977.4,1.146,4.8,977.8,0,0.48,0,0,30.4,1012.7,37,23.1,13,25.3,141.4,0,0.7,"2022-08-11T20:30:02"], [3593,6.3,977.4,1.147,4.7,977.9,0,0.48,0,0,31,1012.8,36.5,22.8,12.8,24.8,0,0.4,0.9,"2022-08-11T20:40:01"], [3594,6.2,977.5,1.147,4.5,978,0,0.48,0,0,30.5,1012.9,36.5,22.7,12.8,24.8,127.3,0,1,"2022-08-11T20:50:01"], [3595,6.1,977.5,1.147,4.4,978.1,0,0.48,0,0,30.4,1012.9,36.4,22.7,12.8,24.8,0,0,1.5,"2022-08-11T21:00:02"], [3596,6.1,977.6,1.148,4.4,978.1,0,0.48,0,0,30.5,1013,36.4,22.7,12.7,24.8,149.3,0,1,"2022-08-11T21:10:00"], [3597,6.2,977.6,1.15,4.5,978.1,0,0.48,0,0,31.4,1013.1,36,22.2,12.6,24.4,255.5,0,0.7,"2022-08-11T21:20:00"], [3598,6.1,977.6,1.149,4.3,978.2,0,0.48,0,0,31.3,1013.1,35.9,22.1,12.6,24.2,0,0,0.8,"2022-08-11T21:30:02"], [3599,6.1,977.6,1.15,4.3,978.1,0,0.48,0,0,31.1,1013,35.7,22.2,12.5,24.3,0,0,0.8,"2022-08-11T21:40:00"], [3600,6.1,977.6,1.15,4.3,978,0,0.48,0,0,31.5,1013,35.6,22,12.4,24,0,0.4,1,"2022-08-11T21:50:03"], [3601,6.1,977.5,1.151,4.3,978,0,0.48,0,0,31.6,1013,35.5,21.9,12.4,24,0,0,0.7,"2022-08-11T22:00:02"], [3602,6.1,977.5,1.153,4.4,978,0,0.48,0,0,32.9,1013,34.8,21.3,12.1,23.4,0,0,0.8,"2022-08-11T22:10:00"], [3603,6.1,977.5,1.154,4.2,978,0,0.48,0,0,33.1,1013.1,34.6,21.1,12,23,290,0.4,1,"2022-08-11T22:20:02"], [3604,6,977.5,1.152,4.1,978,0,0.48,0,0,32.3,1013,35,21.4,12.2,23.3,0,0.4,0.8,"2022-08-11T22:30:02"], [3605,6,977.4,1.153,4.1,977.9,0,0.48,0,0,32.3,1012.9,34.6,21.3,12,23.4,0,0,0.7,"2022-08-11T22:40:01"], [3606,6,977.3,1.153,4,977.7,0,0.48,0,0,32.7,1012.9,34.5,21.1,12,23,132.2,0.5,1.7,"2022-08-11T22:50:03"], [3607,5.9,977.2,1.152,3.8,977.7,0,0.48,0,0,31.8,1012.8,34.4,21.2,12,22.9,154.3,0.6,2.3,"2022-08-11T23:00:02"], [3608,5.9,977.2,1.154,3.9,977.7,0,0.48,0,0,32.5,1012.8,34.1,21,11.8,22.7,136.2,0.8,2.1,"2022-08-11T23:10:02"], [3609,5.9,977.2,1.154,3.9,977.7,0,0.48,0,0,32.7,1012.8,34.1,20.9,11.8,22.3,144.9,0.9,2.5,"2022-08-11T23:20:02"], [3610,6,977.2,1.154,4,977.7,0,0.48,0,0,32.8,1012.8,34.2,20.9,11.9,23,0,0.3,1,"2022-08-11T23:30:01"], [3611,6,977.2,1.156,4,977.7,0,0.48,0,0,33.5,1012.8,33.9,20.7,11.8,22.6,141.2,0.5,1.1,"2022-08-11T23:40:01"], [3612,6,977.1,1.156,4,977.6,0,0.48,0,0,34,1012.8,33.8,20.4,11.7,22.2,145.4,0.6,1,"2022-08-11T23:50:03"], [3613,6,977.1,1.157,4.1,977.6,0,0.48,0,0,34.3,1012.8,33.5,20.3,11.6,22.2,151.5,0.5,1.7,"2022-08-12T00:00:01"], [3614,6,977.1,1.158,4.1,977.6,0,0.48,0,0,34.8,1012.8,33.4,20.1,11.5,22,0,0.4,0.8,"2022-08-12T00:10:01"], [3615,6.1,977,1.157,4.2,977.5,0,0.48,0,0,35.4,1012.7,33.7,20,11.6,22,0,0,0.6,"2022-08-12T00:20:04"], [3616,6.3,977.2,1.161,4.6,977.8,0,0.48,0,0,38.4,1013,33,19.1,11.4,20.6,288,0.7,1.4,"2022-08-12T00:40:02"], [3617,6.3,977.2,1.161,4.7,977.8,0,0.48,0,0,38.6,1013,33.1,19.1,11.4,20.9,14.8,0.5,1.3,"2022-08-12T00:50:03"], [3618,6.4,977.2,1.161,4.8,977.8,0,0.48,0,0,39.1,1013,33.2,19,11.4,20.6,0,0.6,1.5,"2022-08-12T01:00:02"], [3619,6.4,977.3,1.161,4.8,977.9,0,0.48,0,0,39,1013.1,33.2,19.1,11.5,20.5,306.3,0.8,2.4,"2022-08-12T01:10:02"], [3620,6.4,977.4,1.163,4.8,977.8,0,0.48,0,0,39.6,1013.2,32.8,18.9,11.3,20.3,54.1,0.7,2.7,"2022-08-12T01:20:04"], [3621,6.4,977.3,1.163,4.8,977.8,0,0.48,0,0,40,1013.2,32.7,18.6,11.2,20.4,17.5,0.4,1.7,"2022-08-12T01:30:02"], [3622,6.4,977.3,1.162,4.8,977.8,0,0.48,0,0,39.9,1013.1,33.1,18.8,11.4,20.8,199.2,0,1.1,"2022-08-12T01:40:02"], [3623,6.5,977.2,1.163,5,977.7,0,0.48,0,0,40.4,1013.1,32.8,18.7,11.3,20.7,134.4,0,1.4,"2022-08-12T01:50:03"], [3624,6.5,977.2,1.163,5,977.6,0,0.48,0,0,41.2,1013.1,32.8,18.5,11.3,20.5,146.8,0.3,1,"2022-08-12T02:00:01"], [3625,6.5,977.2,1.164,5.1,977.6,0,0.48,0,0,41.3,1013.1,32.7,18.5,11.2,20.5,146.2,0,0.7,"2022-08-12T02:10:01"], [3626,6.6,977.2,1.164,5.2,977.7,0,0.48,0,0,41.9,1013.1,32.8,18.3,11.3,20,77.9,0.5,1.3,"2022-08-12T02:20:03"], [3627,6.6,977.1,1.165,5.2,977.5,0,0.48,0,0,42.7,1013,32.4,18.1,11.1,19.4,133.7,0.8,1.8,"2022-08-12T02:30:01"], [3628,6.6,976.9,1.166,5.3,977.5,0,0.48,0,0,43.6,1012.9,32.5,17.8,11.1,19.1,131.9,0.8,2.1,"2022-08-12T02:40:03"], [3629,6.7,976.9,1.165,5.4,977.3,0,0.48,0,0,43.9,1012.8,32.6,17.9,11.2,19.3,157.7,0.7,1.8,"2022-08-12T02:50:03"], [3630,6.7,976.8,1.165,5.5,977.3,0,0.48,0,0,44.2,1012.7,32.6,17.8,11.2,19.4,133.8,0.6,1.4,"2022-08-12T03:00:03"], [3631,6.8,976.7,1.167,5.6,977.3,0,0.48,0,0,44.9,1012.7,32.4,17.7,11.1,19.6,183.5,0.4,1.1,"2022-08-12T03:10:03"], [3632,6.7,976.8,1.167,5.5,977.3,0,0.48,0,0,45.7,1012.8,32.1,17.4,11,18.9,0,0.6,2.4,"2022-08-12T03:20:03"], [3633,6.8,976.9,1.168,5.6,977.3,0,0.48,0,0,46.1,1012.9,32.1,17.3,11,18.9,9.6,0.5,2.4,"2022-08-12T03:30:02"], [3634,6.8,976.9,1.168,5.7,977.5,0,0.48,0,0,46.9,1013,32.1,17.1,11,19.1,58.1,0.3,1.2,"2022-08-12T03:40:03"], [3635,6.9,977,1.169,5.8,977.5,0,0.48,0,0,47.7,1013,32.3,17,11,18.7,77.6,0.5,2.5,"2022-08-12T03:50:03"], [3636,6.9,977,1.169,5.9,977.4,0,0.48,0,0,48.7,1013,32,16.8,10.9,18.8,0,0,1.2,"2022-08-12T04:00:03"], [3637,7,976.9,1.17,6,977.4,0,0.48,0,0,48.8,1013,32,16.8,10.9,18.9,127.4,0,0.8,"2022-08-12T04:10:03"], [3638,7,976.9,1.172,6.1,977.4,0,0.48,0,0,50.7,1013.1,31.7,16.4,10.8,17.8,167.9,0.6,1.8,"2022-08-12T04:20:02"], [3639,7.1,976.9,1.17,6.3,977.4,0,0.48,0,0,51.2,1013,32.2,16.4,11,17.8,197.6,0.6,2.2,"2022-08-12T04:30:02"], [3640,7.2,976.8,1.168,6.4,977.3,0,0.48,0,0,49.7,1012.9,32.7,17,11.2,18.4,78.5,0.6,3.1,"2022-08-12T04:40:03"], [3641,7.2,976.8,1.169,6.4,977.4,0,0.48,0,0,49.4,1012.9,32.7,17.1,11.2,18.7,159.3,0.5,2.1,"2022-08-12T04:50:02"], [3642,7.2,976.9,1.167,6.5,977.4,0,0.48,0,0,49.9,1012.9,33.3,17.1,11.5,18.9,159.6,0.4,1.1,"2022-08-12T05:00:02"], [3643,7.2,976.9,1.165,6.6,977.4,0,0.48,0,0,48.2,1012.8,33.9,17.7,11.7,19.4,0,0.5,2.1,"2022-08-12T05:10:03"], [3644,7.3,976.9,1.165,6.7,977.4,0,0.48,0,0,47.7,1012.8,33.9,17.9,11.7,19.3,3.2,0.7,2,"2022-08-12T05:20:01"], [3645,7.3,977,1.164,6.7,977.5,0,0.48,0,0,47.6,1012.9,34.4,18.1,11.9,19.2,317.1,0.9,2.1,"2022-08-12T05:30:01"], [3646,7.4,977,1.167,6.9,977.5,0,0.48,0,0,49.3,1013,33.6,17.7,11.6,18.5,312.6,1.3,2.9,"2022-08-12T05:40:03"], [3647,7.4,977.1,1.169,6.8,977.8,0,0.48,0,0,51.1,1013.2,33.1,17,11.4,17.3,316.7,2,4,"2022-08-12T05:50:01"], [3648,7.4,977.3,1.167,6.9,977.9,0,0.48,0,0,50.9,1013.4,33.7,17.2,11.6,17.6,313.8,1.8,3.8,"2022-08-12T06:00:10"], [3649,7.5,977.5,1.166,7,978,0,0.48,0,0,49.8,1013.4,34.3,17.6,11.8,18.3,343.7,1.5,3.4,"2022-08-12T06:10:02"], [3650,7.5,977.4,1.164,7.1,978,0,0.48,0,0,49.1,1013.4,35,18,12.2,18.6,318.6,1.8,4,"2022-08-12T06:20:00"], [3651,7.6,977.5,1.161,7.3,978.1,0,0.48,0,0,47.8,1013.4,35.9,18.6,12.5,19.6,4.2,1.3,2.8,"2022-08-12T06:30:00"], [3652,7.6,977.6,1.159,7.5,978.1,0,0.48,0,0,46.1,1013.3,36.5,19.3,12.7,20.5,16.4,1.2,3.3,"2022-08-12T06:40:02"], [3653,7.6,977.5,1.158,7.4,977.9,0,0.48,0,0,44.7,1013.2,36.6,19.8,12.8,20.9,339.3,1.4,4.1,"2022-08-12T06:50:02"], [3654,7.6,977.5,1.157,7.3,978.1,0,0.48,0,0,44.4,1013.2,37.2,19.8,13,20.6,29.8,1.9,5.3,"2022-08-12T07:00:02"], [3655,7.7,977.4,1.154,7.6,978,0,0.48,0,0,43.1,1013.1,37.7,20.5,13.2,21.6,19.6,1.5,4.5,"2022-08-12T07:10:02"], [3656,7.5,977.5,1.153,7.3,978.1,0,0.48,0,0,41.7,1013.1,37.8,20.8,13.2,21.9,0.4,1.6,4.7,"2022-08-12T07:20:02"], [3657,7.5,977.4,1.152,7.3,977.9,0,0.48,0,0,41,1013,38.1,21.1,13.4,22.2,28.9,1.8,4.8,"2022-08-12T07:30:02"], [3658,7.5,977.5,1.151,7.3,977.9,0,0.48,0,0,39.9,1013,38.4,21.5,13.5,22.5,336,2.1,6.2,"2022-08-12T07:40:01"], [3659,7.5,977.5,1.148,7.4,977.9,0,0.48,0,0,39.3,1012.9,39.2,21.9,13.8,23,352.6,1.8,4.5,"2022-08-12T07:50:01"], [3660,7.5,977.5,1.148,7.3,978,0,0.48,0,0,38.2,1012.9,39.2,22.3,13.8,23.5,354.3,1.7,5.4,"2022-08-12T08:00:02"], [3661,7.5,977.5,1.145,7.3,977.9,0,0.48,0,0,37.3,1012.9,39.7,22.7,14,24,348.4,1.7,6.1,"2022-08-12T08:10:01"], [3662,7.5,977.5,1.144,7.3,978,0,0.48,0,0,36,1012.8,40.2,23.2,14.2,24.5,343.6,2.3,5.4,"2022-08-12T08:30:01"], [3663,7.5,977.6,1.142,7.3,978.1,0,0.48,0,0,35.2,1012.8,40.8,23.6,14.4,25.1,44.3,1.9,4.6,"2022-08-12T08:40:00"], [3664,7.4,977.5,1.14,7.1,977.9,0,0.48,0,0,33.7,1012.7,40.6,24.2,14.3,25.7,328.5,1.9,5.8,"2022-08-12T08:50:00"], [3665,7.2,977.5,1.139,6.9,978,0,0.48,0,0,32,1012.6,40.6,24.7,14.3,26.3,30.8,1.8,5.5,"2022-08-12T09:00:02"], [3666,7.1,977.4,1.137,6.6,977.8,0,0.48,0,0,31.3,1012.5,41.5,24.8,14.6,26.4,337.4,1.6,6.3,"2022-08-12T09:10:01"], [3667,6.8,977.4,1.139,6,977.8,0,0.48,0,0,30,1012.5,39.9,24.8,14.1,26.4,331.8,2.7,6.5,"2022-08-12T09:20:00"], [3668,6.8,977.4,1.138,6.1,977.8,0,0.48,0,0,30,1012.5,40.3,24.8,14.2,26.4,6.6,2.4,7.9,"2022-08-12T09:30:01"], [3669,6.7,977.3,1.136,5.7,977.7,0,0.48,0,0,28.7,1012.3,40.7,25.2,14.4,26.8,31.3,2.3,8,"2022-08-12T09:40:00"], [3670,6.6,977.1,1.136,5.6,977.6,0,0.48,0,0,28.8,1012.2,40.8,25,14.4,26.6,48,2.8,8.6,"2022-08-12T09:50:01"], [3671,6.6,977.1,1.137,5.6,977.6,0,0.48,0,0,28.4,1012.1,40.2,25.2,14.2,26.8,39,2.8,7.6,"2022-08-12T10:00:02"], [3672,6.7,977,1.135,5.7,977.4,0,0.48,0,0,28.7,1012.1,41.1,25.2,14.5,26.8,335.5,2.2,6.2,"2022-08-12T10:10:00"], [3673,6.7,976.9,1.136,5.8,977.4,0,0.48,0,0,28.5,1011.9,40.7,25.4,14.4,27,342.2,2.6,8.9,"2022-08-12T10:20:00"], [3674,6.7,976.9,1.136,5.8,977.4,0,0.48,0,0,28.4,1011.9,40.9,25.5,14.4,27.2,82,2.1,6.1,"2022-08-12T10:30:02"], [3675,6.8,976.7,1.135,6.1,977.2,0,0.48,0,0,28.5,1011.7,40.9,25.8,14.5,27.5,9.9,2.3,7.9,"2022-08-12T10:40:00"], [3676,6.6,976.7,1.135,5.7,977.2,0,0.48,0,0,27.8,1011.7,40.5,25.6,14.3,27.3,332.7,2.6,9.8,"2022-08-12T10:50:00"], [3677,6.4,976.7,1.134,5.2,977.1,0,0.48,0,0,27,1011.7,40.3,25.7,14.2,27.4,344.8,2.5,8.2,"2022-08-12T11:00:02"], [3678,6.4,976.6,1.132,5.3,977,0,0.48,0,0,26.4,1011.5,41.3,26.1,14.6,27.9,345.4,2.2,6.4,"2022-08-12T11:10:02"], [3679,6.1,976.5,1.134,4.6,977,0,0.48,0,0,25.1,1011.4,39.9,26.2,14.1,28,26.4,2.9,7.1,"2022-08-12T11:20:02"], [3680,6.1,976.5,1.133,4.6,977,0,0.48,0,0,25,1011.4,40.3,26.2,14.2,28,347.3,2.9,8.4,"2022-08-12T11:30:01"], [3681,6.1,976.4,1.13,4.6,976.9,0,0.48,0,0,24.6,1011.3,41,26.5,14.5,28.3,324.5,1.9,7,"2022-08-12T11:40:01"], [3682,6.1,976.2,1.131,4.6,976.8,0,0.48,0,0,24.2,1011.1,40.3,26.8,14.2,28.7,341.9,3.2,7.5,"2022-08-12T11:50:02"], [3683,6.1,976.2,1.131,4.5,976.8,0,0.48,0,0,24.1,1011,40.6,26.7,14.4,28.6,340.5,2.8,6.8,"2022-08-12T12:00:01"], [3684,6.2,976.2,1.13,4.8,976.5,0,0.48,0,0,24.4,1011,40.8,26.9,14.4,28.8,353.5,2.3,7.1,"2022-08-12T12:10:02"], [3685,6.2,976,1.129,4.7,976.6,0,0.48,0,0,24.1,1010.9,41.1,26.9,14.5,28.8,38.8,2.8,6.8,"2022-08-12T12:20:03"], [3686,6.2,975.9,1.128,4.8,976.4,0,0.48,0,0,24,1010.7,40.8,27.1,14.4,29,10.1,2.5,6.1,"2022-08-12T12:30:02"], [3687,5.9,975.9,1.129,4.1,976.4,0,0.48,0,0,23.1,1010.7,40.8,26.9,14.4,28.9,4.4,2.8,6.5,"2022-08-12T12:40:03"], [3688,6,975.8,1.129,4.4,976.2,0,0.48,0,0,23.2,1010.6,41.2,27.2,14.5,29.2,39.3,2,4.4,"2022-08-12T12:50:03"], [3689,6.2,975.8,1.127,4.8,976.2,0,0.48,0,0,23.6,1010.5,41.9,27.4,14.8,29.4,11.5,2.1,5.6,"2022-08-12T13:00:02"], [3690,6.2,975.6,1.127,4.7,975.9,0,0.48,0,0,23.6,1010.4,41.5,27.3,14.7,29.4,296.1,2.8,7.1,"2022-08-12T13:10:02"], [3691,6.1,975.7,1.126,4.5,976.1,0,0.48,0,0,23,1010.4,41.7,27.5,14.7,29.5,327.5,2.4,6.7,"2022-08-12T13:20:03"], [3692,6.2,975.8,1.126,4.9,976.3,0,0.48,0,0,23.4,1010.5,42.2,27.7,14.9,29.8,349.3,1.7,5.6,"2022-08-12T13:30:02"], [3693,6.4,975.7,1.126,5.3,976.2,0,0.48,0,0,24,1010.4,42.9,27.7,15.2,29.9,73.2,1.5,4.5,"2022-08-12T13:40:03"], [3694,6.3,975.6,1.128,5.1,976.3,0,0.48,0,0,23.7,1010.3,41.6,27.7,14.7,29.7,2.2,2.9,8.1,"2022-08-12T13:50:03"], [3695,6.3,975.6,1.127,5,976,0,0.48,0,0,23.9,1010.3,41.7,27.4,14.8,29.5,309.4,1.6,4.9,"2022-08-12T14:00:01"], [3696,6.3,975.4,1.125,5.1,975.9,0,0.48,0,0,24,1010.1,42.8,27.5,15.1,29.5,319.4,2.6,7.8,"2022-08-12T14:10:01"], [3697,6.3,975.3,1.124,5.1,975.9,0,0.48,0,0,23.5,1010,42.6,27.8,15.1,29.9,292.8,2.1,5.9,"2022-08-12T14:20:03"], [3698,6.1,975.4,1.125,4.7,975.8,0,0.48,0,0,22.8,1010,42.3,27.9,14.9,30,48.6,1.7,5.9,"2022-08-12T14:30:01"], [3699,6.2,975.2,1.126,4.7,975.7,0,0.48,0,0,22.8,1009.9,41.5,27.9,14.7,30,352.2,2.5,6,"2022-08-12T14:40:01"], [3700,6.1,975.2,1.124,4.7,975.6,0,0.48,0,0,23.3,1009.9,42.4,27.5,15,29.5,308.8,2.7,6.9,"2022-08-12T14:50:03"], [3701,6.2,975.2,1.125,4.8,975.7,0,0.48,0,0,23.2,1009.9,42,27.8,14.9,29.9,14.7,3.1,8.4,"2022-08-12T15:00:02"], [3702,6.2,975.1,1.126,4.7,975.6,0,0.48,0,0,23.3,1009.9,41.4,27.5,14.6,29.6,334.9,2.9,7.6,"2022-08-12T15:10:01"], [3703,6.1,975.2,1.126,4.7,975.6,0,0.48,0,0,23.2,1009.9,41.7,27.6,14.8,29.6,10.4,2.2,5.5,"2022-08-12T15:20:03"], [3704,6.1,975.1,1.126,4.6,975.6,0,0.48,0,0,23.3,1009.9,41.3,27.4,14.6,29.5,338.9,2.6,7.3,"2022-08-12T15:30:03"], [3705,6,975.1,1.126,4.4,975.6,0,0.48,0,0,22.9,1009.8,41,27.5,14.5,29.5,53,2.2,5.2,"2022-08-12T15:40:03"], [3706,6.1,975.1,1.125,4.5,975.6,0,0.48,0,0,22.9,1009.8,41.7,27.6,14.8,29.7,353.9,1.5,4.4,"2022-08-12T15:50:02"], [3707,6.2,975.1,1.126,4.9,975.7,0,0.48,0,0,23.2,1009.8,41.7,27.8,14.7,29.9,338.7,2.5,7,"2022-08-12T16:00:03"], [3708,6.1,975.2,1.128,4.5,975.8,0,0.48,0,0,23.5,1010,41.2,27.1,14.5,29.1,21.3,2.6,6.7,"2022-08-12T16:10:04"], [3709,6.2,975.2,1.127,4.7,975.6,0,0.48,0,0,23.8,1009.9,41.3,27.2,14.6,29.2,358.7,1.9,5.6,"2022-08-12T16:20:03"], [3710,6.1,975,1.127,4.7,975.4,0,0.48,0,0,23.8,1009.8,41.1,27.1,14.5,29.2,343.8,1.7,5,"2022-08-12T16:30:02"], [3711,6.1,974.9,1.127,4.5,975.4,0,0.48,0,0,23.5,1009.6,41.2,27.2,14.6,29.2,350.1,2.1,5,"2022-08-12T16:40:02"], [3712,6.1,974.9,1.128,4.6,975.4,0,0.48,0,0,23.7,1009.7,41.1,27.1,14.5,29.2,346.5,2.1,5.5,"2022-08-12T16:50:02"], [3713,6.1,974.9,1.128,4.6,975.5,0,0.48,0,0,23.8,1009.7,41,27,14.5,29,340.1,2.3,6.5,"2022-08-12T17:00:02"], [3714,6.3,974.9,1.128,5,975.5,0,0.48,0,0,24.6,1009.7,41.7,26.9,14.7,28.9,340.3,2.1,6.8,"2022-08-12T17:10:03"], [3715,6.3,974.9,1.13,4.9,975.4,0,0.48,0,0,24.9,1009.7,40.9,26.7,14.4,28.6,2.9,2.9,7.6,"2022-08-12T17:20:02"], [3716,6.3,975,1.13,5.1,975.5,0,0.48,0,0,25.5,1009.8,40.8,26.4,14.4,28.4,13.3,1.7,5.1,"2022-08-12T17:30:02"], [3717,6.4,975,1.131,5.2,975.6,0,0.48,0,0,26,1009.9,40.8,26.2,14.4,28.1,27.9,1.6,4.8,"2022-08-12T17:40:03"], [3718,6.3,975,1.132,5.1,975.6,0,0.48,0,0,26.2,1009.9,40.3,25.9,14.2,27.8,332.8,2,6.2,"2022-08-12T17:50:02"], [3719,6.4,975.1,1.133,5.1,975.5,0,0.48,0,0,26.6,1010,40.2,25.7,14.2,27.6,356.6,1.4,4,"2022-08-12T18:00:05"], [3720,6.4,975.1,1.133,5.2,975.7,0,0.48,0,0,26.9,1010,40.2,25.6,14.2,27.5,307.2,1.1,3.5,"2022-08-12T18:10:03"], [3721,6.4,975.2,1.134,5.2,975.6,0,0.48,0,0,27.4,1010.1,40,25.4,14.1,27.3,5.8,1.1,2.8,"2022-08-12T18:20:01"], [3722,6.4,975.2,1.135,5.3,975.7,0,0.48,0,0,27.8,1010.2,39.8,25.2,14,27.1,314.2,0.9,2,"2022-08-12T18:30:01"], [3723,6.4,975.2,1.136,5.2,975.6,0,0.48,0,0,28,1010.2,39.6,25,13.9,26.9,332,0.9,2.4,"2022-08-12T18:40:02"], [3724,6.4,975.2,1.137,5.2,975.7,0,0.48,0,0,28.3,1010.2,39.3,24.8,13.8,26.6,315.1,1.1,2.9,"2022-08-12T18:50:01"], [3725,6.4,975.3,1.138,5.2,975.8,0,0.48,0,0,28.7,1010.3,39.1,24.6,13.7,26.4,320.8,1,2.9,"2022-08-12T19:00:01"], [3726,6.5,975.3,1.138,5.2,975.8,0,0.48,0,0,29.2,1010.4,38.9,24.3,13.7,26.2,353.3,0.8,2.8,"2022-08-12T19:10:03"], [3727,6.5,975.3,1.14,5.2,975.8,0,0.48,0,0,29.9,1010.5,38.6,24,13.6,25.9,327,0.6,1.5,"2022-08-12T19:20:01"], [3728,6.5,975.4,1.141,5.3,975.9,0,0.48,0,0,30.6,1010.6,38.3,23.7,13.4,25.5,300.9,0.7,1.3,"2022-08-12T19:30:01"], [3729,6.5,975.5,1.142,5.3,976,0,0.48,0,0,30.7,1010.7,38.1,23.5,13.4,25.4,346.9,0.7,2.1,"2022-08-12T19:40:03"], [3730,6.5,975.5,1.142,5.2,975.9,0,0.48,0,0,30.9,1010.7,38,23.4,13.4,25.3,290.5,0.6,1.5,"2022-08-12T19:50:02"], [3731,6.6,975.5,1.146,5.5,976.1,0,0.48,0,0,33.4,1010.8,37.1,22.4,13,24.6,119.7,0,0.9,"2022-08-12T20:10:03"], [3732,6.6,975.5,1.147,5.4,976,0,0.48,0,0,33.6,1010.9,36.9,22.2,12.9,24.3,209,0,0.8,"2022-08-12T20:20:02"], [3733,6.5,975.5,1.146,5.2,976.1,0,0.48,0,0,32.8,1010.9,36.9,22.4,12.9,24.4,45.6,0,1.1,"2022-08-12T20:30:02"], [3734,6.5,975.5,1.147,5.2,976.1,0,0.48,0,0,32.8,1010.9,36.8,22.3,12.9,24.4,30.9,0.3,1.5,"2022-08-12T20:40:02"], [3735,6.5,975.6,1.148,5.2,976.2,0,0.48,0,0,33.3,1011,36.5,22.1,12.7,24.1,0,0.4,2,"2022-08-12T20:50:03"], [3736,6.5,975.7,1.15,5.2,976.3,0,0.48,0,0,34.2,1011.2,36,21.6,12.6,23.3,40.3,0.8,3,"2022-08-12T21:00:03"], [3737,6.6,975.7,1.153,5.3,976.1,0,0.48,0,0,35.9,1011.2,35.5,21,12.4,22.9,0,0.6,2,"2022-08-12T21:10:02"], [3738,6.7,975.8,1.155,5.5,976.3,0,0.48,0,0,37.7,1011.4,35.1,20.4,12.2,22.1,132.1,0.6,1.7,"2022-08-12T21:20:02"], [3739,6.7,975.8,1.154,5.5,976.2,0,0.48,0,0,38.2,1011.4,35.2,20.2,12.2,21.8,108.3,0.7,2.1,"2022-08-12T21:30:02"], [3740,6.7,975.8,1.154,5.5,976.3,0,0.48,0,0,38.1,1011.4,35.2,20.3,12.2,22.2,180.3,0.4,1.1,"2022-08-12T21:40:01"], [3741,6.7,975.8,1.156,5.6,976.2,0,0.48,0,0,38.8,1011.4,34.9,20.1,12.1,21.7,124.9,0.7,1.7,"2022-08-12T21:50:02"], [3742,6.8,975.8,1.156,5.7,976.2,0,0.48,0,0,39.6,1011.5,34.7,19.9,12.1,21.4,145.9,0.7,1.6,"2022-08-12T22:00:02"], [3743,6.8,975.8,1.156,5.7,976.5,0,0.48,0,0,39.2,1011.5,35,20,12.2,21.5,134.1,0.7,2.3,"2022-08-12T22:10:01"], [3744,6.8,975.8,1.156,5.7,976.3,0,0.48,0,0,39.8,1011.5,34.8,19.8,12.1,21.7,179.5,0.5,1.7,"2022-08-12T22:20:02"], [3745,6.8,975.9,1.156,5.7,976.4,0,0.48,0,0,39.9,1011.5,34.9,19.8,12.1,21.4,166.3,0.7,2.5,"2022-08-12T22:30:03"], [3746,6.8,975.9,1.157,5.8,976.3,0,0.48,0,0,40.4,1011.5,34.7,19.6,12,21.3,0,0.6,1.4,"2022-08-12T22:40:00"], [3747,6.8,975.8,1.157,5.8,976.2,0,0.48,0,0,40.9,1011.5,34.6,19.4,12,21,171.8,0.6,1.6,"2022-08-12T22:50:01"], [3748,6.8,975.8,1.158,5.8,976.2,0,0.48,0,0,40.9,1011.5,34.5,19.4,11.9,21,129.4,0.7,2.3,"2022-08-12T23:00:03"], [3749,6.8,975.6,1.158,5.8,976.1,0,0.48,0,0,41,1011.4,34.5,19.4,11.9,21.2,163.7,0.4,1.9,"2022-08-12T23:10:00"], [3750,6.8,975.6,1.159,5.8,976.1,0,0.48,0,0,41.6,1011.3,34.1,19.1,11.8,21.1,175.9,0.4,1.2,"2022-08-12T23:20:00"], [3751,6.8,975.6,1.159,5.7,976.1,0,0.48,0,0,41.6,1011.4,34.2,19.1,11.8,20.8,127.6,0.5,2.2,"2022-08-12T23:30:03"], [3752,6.8,975.6,1.159,5.8,976.1,0,0.48,0,0,41.9,1011.3,34.2,19,11.8,20.7,0,0.5,1.7,"2022-08-12T23:40:01"], [3753,6.8,975.6,1.159,5.7,976.1,0,0.48,0,0,41.9,1011.3,34.1,19,11.8,20.8,96.2,0.5,2.9,"2022-08-12T23:50:00"], [3754,6.9,975.5,1.161,5.9,976,0,0.48,0,0,43,1011.3,33.7,18.7,11.6,20.5,139.3,0.5,1.3,"2022-08-13T00:00:07"], [3755,6.9,975.5,1.162,5.8,976,0,0.48,0,0,43.8,1011.3,33.4,18.4,11.5,20.2,162.8,0.5,1.7,"2022-08-13T00:10:02"], [3756,6.9,975.6,1.163,5.8,976.1,0,0.48,0,0,44.3,1011.4,33.3,18.2,11.4,19.8,0,0.6,1.8,"2022-08-13T00:20:05"], [3757,6.9,975.6,1.163,5.8,976.1,0,0.48,0,0,44.6,1011.4,33.3,18.1,11.5,20,143.6,0.3,0.9,"2022-08-13T00:30:03"], [3758,6.9,975.5,1.162,5.8,976,0,0.48,0,0,44.6,1011.3,33.4,18.1,11.5,20,172,0.4,1.3,"2022-08-13T00:40:03"], [3759,6.9,975.5,1.163,5.9,976,0,0.48,0,0,44.5,1011.3,33.4,18.2,11.5,20.3,0,0,0.6,"2022-08-13T00:50:04"], [3760,6.9,975.4,1.162,6,975.9,0,0.48,0,0,45.5,1011.3,33.3,17.9,11.4,19.9,299.2,0,1,"2022-08-13T01:00:03"], [3761,6.9,975.4,1.161,5.9,975.8,0,0.48,0,0,44.5,1011.2,33.6,18.2,11.6,19.7,325.3,0.6,1.4,"2022-08-13T01:10:03"], [3762,6.9,975.3,1.162,5.9,975.7,0,0.48,0,0,44.3,1011.1,33.4,18.3,11.5,20.1,42.6,0.5,1.4,"2022-08-13T01:20:03"], [3763,6.9,975.3,1.164,5.9,975.8,0,0.48,0,0,45.4,1011.2,33,17.9,11.3,20,0,0,1.1,"2022-08-13T01:30:04"], [3764,6.9,975.3,1.164,5.9,975.8,0,0.48,0,0,46.1,1011.2,33,17.7,11.3,19.2,324.7,0.6,1.5,"2022-08-13T01:40:02"], [3765,7,975.3,1.166,6,975.9,0,0.48,0,0,46.9,1011.3,32.6,17.5,11.2,19.1,8.6,0.5,1.7,"2022-08-13T01:50:03"], [3766,7,975.4,1.166,6,975.9,0,0.48,0,0,47.6,1011.4,32.6,17.3,11.2,18.7,44.1,0.6,1.6,"2022-08-13T02:00:03"], [3767,7,975.4,1.166,6.1,976,0,0.48,0,0,47.7,1011.4,32.7,17.3,11.2,19.3,155.1,0,0.8,"2022-08-13T02:10:03"], [3768,7,975.5,1.166,6.2,976,0,0.48,0,0,48,1011.4,32.7,17.3,11.2,19.3,108.4,0,0.6,"2022-08-13T02:20:03"], [3769,7.1,975.5,1.167,6.2,976,0,0.48,0,0,49.1,1011.5,32.6,17,11.1,19,0,0,0.7,"2022-08-13T02:30:02"], [3770,7.1,975.5,1.167,6.2,975.9,0,0.48,0,0,49.1,1011.5,32.4,16.9,11.1,18.9,113.5,0.3,1,"2022-08-13T02:40:02"], [3771,7.1,975.4,1.167,6.2,975.9,0,0.48,0,0,49.1,1011.4,32.5,16.9,11.1,18.9,0,0,0.6,"2022-08-13T02:50:03"], [3772,7.1,975.5,1.168,6.2,975.9,0,0.48,0,0,49.4,1011.5,32.3,16.9,11,18.5,0,0.4,1.6,"2022-08-13T03:00:02"], [3773,7.1,975.5,1.169,6.2,976,0,0.48,0,0,50.1,1011.5,32.1,16.6,11,18.6,57,0,1.4,"2022-08-13T03:10:02"], [3774,7.1,975.5,1.168,6.2,976,0,0.48,0,0,50.6,1011.5,32.3,16.5,11,18.5,128.3,0,0.7,"2022-08-13T03:20:03"], [3775,7.1,975.5,1.169,6.3,976,0,0.48,0,0,51.2,1011.6,32,16.4,10.9,18.4,0,0,0.7,"2022-08-13T03:30:01"], [3776,7.1,975.5,1.17,6.3,976,0,0.48,0,0,51.6,1011.6,31.9,16.3,10.9,18.3,0,0,0.5,"2022-08-13T03:40:01"], [3777,7.2,975.6,1.172,6.4,976.1,0,0.48,0,0,53,1011.7,31.4,16,10.6,18,0,0,0.8,"2022-08-13T03:50:04"], [3778,7.2,975.6,1.173,6.4,976.1,0,0.48,0,0,54.2,1011.7,31.3,15.6,10.6,17.6,90.9,0.3,1.7,"2022-08-13T04:00:02"], [3779,7.2,975.5,1.174,6.5,976,0,0.48,0,0,55.6,1011.7,31.1,15.3,10.5,16.9,337.7,0.4,1.7,"2022-08-13T04:10:02"], [3780,7.3,975.5,1.173,6.5,975.9,0,0.48,0,0,55.6,1011.7,31.4,15.4,10.6,17.3,90,0,1,"2022-08-13T04:20:03"], [3781,7.3,975.5,1.173,6.7,976,0,0.48,0,0,55.6,1011.7,31.5,15.5,10.7,17.5,0,0,0.7,"2022-08-13T04:30:03"], [3782,7.4,975.5,1.174,6.7,976,0,0.48,0,0,56.8,1011.7,31.1,15.2,10.5,16.8,176.6,0.4,1.2,"2022-08-13T04:40:03"], [3783,7.4,975.4,1.172,6.8,975.9,0,0.48,0,0,56.7,1011.6,31.9,15.4,10.8,17.3,0,0,0.8,"2022-08-13T04:50:03"], [3784,7.5,975.5,1.169,7.1,976.1,0,0.48,0,0,55.1,1011.6,32.9,16.1,11.2,18,0,0,2,"2022-08-13T05:00:02"], [3785,7.5,975.5,1.17,7.1,976,0,0.48,0,0,54.3,1011.6,32.7,16.4,11.2,18.2,62.7,0.4,1.6,"2022-08-13T05:10:03"], [3786,7.6,975.5,1.169,7.1,976,0,0.48,0,0,54.8,1011.6,33.1,16.2,11.3,17.9,41.9,0.4,1.6,"2022-08-13T05:20:03"], [3787,7.7,975.5,1.166,7.4,976.1,0,0.48,0,0,53.5,1011.5,34.1,16.9,11.8,18.8,337.4,0.3,1.1,"2022-08-13T05:30:03"], [3788,7.8,975.6,1.164,7.6,976.1,0,0.48,0,0,52.4,1011.6,34.7,17.4,12,18.9,85.5,0.6,1.8,"2022-08-13T05:40:03"], [3789,7.8,975.7,1.163,7.8,976.2,0,0.48,0,0,51.7,1011.6,35.3,17.8,12.2,19.4,61.4,0.6,2,"2022-08-13T05:50:02"], [3790,7.8,975.6,1.163,7.7,976.1,0,0.48,0,0,51.9,1011.5,35.2,17.7,12.2,18.8,4.3,0.9,2.3,"2022-08-13T06:10:03"], [3791,7.8,975.6,1.162,7.8,976.1,0,0.48,0,0,51,1011.5,35.4,18.1,12.3,19.1,347.3,1.1,2.7,"2022-08-13T06:20:01"], [3792,7.8,975.7,1.162,7.7,976.1,0,0.48,0,0,51,1011.5,35.3,18,12.2,18.8,12.6,1.5,2.8,"2022-08-13T06:30:01"], [3793,7.9,975.7,1.161,7.8,976.2,0,0.48,0,0,50.5,1011.5,35.7,18.3,12.4,19.2,5.4,1.3,3.3,"2022-08-13T06:40:02"], [3794,7.9,975.7,1.16,7.8,976.2,0,0.48,0,0,49.5,1011.5,35.9,18.6,12.5,19.5,7,1.5,4.2,"2022-08-13T06:50:01"], [3795,7.9,975.9,1.159,7.9,976.5,0,0.48,0,0,49.1,1011.6,36.6,18.9,12.8,19.8,34.1,1.3,3.8,"2022-08-13T07:00:00"], [3796,8,975.9,1.157,8.1,976.4,0,0.48,0,0,47.9,1011.6,37.1,19.4,13,20.4,22.2,1.5,3.9,"2022-08-13T07:10:02"], [3797,8.1,975.9,1.155,8.3,976.4,0,0.48,0,0,46.9,1011.6,38.1,20,13.3,21.1,337.4,1.3,3.7,"2022-08-13T07:20:01"], [3798,8.1,975.9,1.153,8.4,976.4,0,0.48,0,0,45.9,1011.5,38.7,20.4,13.5,21.7,346.7,1.2,3.3,"2022-08-13T07:30:01"], [3799,8.1,975.9,1.152,8.4,976.5,0,0.48,0,0,45.2,1011.5,38.7,20.7,13.6,21.8,59.4,1.8,4.7,"2022-08-13T07:40:02"], [3800,8.2,975.9,1.151,8.5,976.4,0,0.48,0,0,44.7,1011.4,39,20.9,13.7,22.1,6.9,1.5,5,"2022-08-13T07:50:00"], [3801,8.2,975.9,1.149,8.6,976.4,0,0.48,0,0,44.8,1011.4,39.9,21.1,14,22.3,40.2,1.4,3.7,"2022-08-13T08:00:00"], [3802,8.2,975.9,1.149,8.7,976.3,0,0.48,0,0,44.1,1011.3,40,21.4,14,22.5,317.7,2,4.8,"2022-08-13T08:10:02"], [3803,8.3,975.9,1.146,8.9,976.4,0,0.48,0,0,43.7,1011.3,40.9,21.8,14.4,23,316.2,1.4,4.6,"2022-08-13T08:20:00"], [3804,8.4,975.8,1.146,8.9,976.4,0,0.48,0,0,42.5,1011.1,40.9,22.3,14.4,23.5,327.4,2,5.7,"2022-08-13T08:30:02"], [3805,8.3,975.8,1.146,8.8,976.3,0,0.48,0,0,42.3,1011.1,40.7,22.2,14.3,23.4,336.4,2.1,5.1,"2022-08-13T08:40:02"], [3806,8.4,975.8,1.144,9,976.4,0,0.48,0,0,42.2,1011.1,41.7,22.5,14.7,23.8,44.5,1.6,4.5,"2022-08-13T08:50:02"], [3807,8.3,975.8,1.143,8.8,976.3,0,0.48,0,0,40.4,1011,41.4,22.9,14.6,24.1,302.1,2.4,5,"2022-08-13T09:00:01"], [3808,8.3,975.6,1.141,8.8,976,0,0.48,0,0,39.7,1010.9,42,23.3,14.8,24.6,306.5,1.7,5.4,"2022-08-13T09:10:01"], [3809,8.1,975.7,1.141,8.6,976.1,0,0.48,0,0,38.3,1010.8,42.1,23.6,14.8,24.9,335.5,2.4,5.7,"2022-08-13T09:20:02"], [3810,8,975.6,1.139,8.4,976,0,0.48,0,0,37.2,1010.7,41.8,23.9,14.7,25.2,335.5,2.7,6.2,"2022-08-13T09:30:02"], [3811,7.9,975.6,1.138,8.2,976.2,0,0.48,0,0,36,1010.7,42.3,24.2,14.9,25.6,334,2.6,6.5,"2022-08-13T09:40:01"], [3812,7.6,975.5,1.137,7.6,976.1,0,0.48,0,0,34,1010.6,41.5,24.5,14.6,26,257.5,2.5,6.8,"2022-08-13T10:00:01"], [3813,7.6,975.5,1.134,7.6,976.1,0,0.48,0,0,33,1010.5,42,25,14.8,26.6,56.3,2,6.1,"2022-08-13T10:10:01"], [3814,7.3,975.5,1.136,7.1,976,0,0.48,0,0,31.5,1010.5,41.7,25.2,14.7,26.8,351.6,2.5,8.4,"2022-08-13T10:20:01"], [3815,7.3,975.4,1.133,7,976,0,0.48,0,0,31.1,1010.4,42,25.3,14.8,27,337.8,2.1,7.6,"2022-08-13T10:30:02"], [3816,7.3,975.4,1.134,7,975.9,0,0.48,0,0,30.6,1010.3,42,25.5,14.8,27.3,62.4,1.9,5.8,"2022-08-13T10:40:01"], [3817,7.2,975.2,1.134,6.9,975.6,0,0.48,0,0,30.2,1010.1,41.7,25.7,14.7,27.4,1.6,2.4,8.6,"2022-08-13T10:50:00"], [3818,7.1,975.2,1.131,6.6,975.8,0,0.48,0,0,29.5,1010.1,42.3,25.8,14.9,27.5,335.6,2.5,7.6,"2022-08-13T11:00:02"], [3819,6.8,975.2,1.132,6.2,975.6,0,0.48,0,0,28.3,1010.1,41.7,25.9,14.7,27.7,335.4,2.9,8.1,"2022-08-13T11:10:01"], [3820,6.9,975.1,1.13,6.2,975.5,0,0.48,0,0,28.2,1010,41.9,26.1,14.8,27.9,312.8,2.6,6.9,"2022-08-13T11:20:01"], [3821,6.8,975,1.128,6.2,975.5,0,0.48,0,0,27.4,1009.8,42.3,26.5,15,28.3,339.6,2.6,7.3,"2022-08-13T11:30:01"], [3822,6.9,975,1.129,6.2,975.5,0,0.48,0,0,27.4,1009.8,41.6,26.5,14.7,28.4,299.8,3.1,8.5,"2022-08-13T11:40:00"], [3823,6.5,974.9,1.13,5.5,975.6,0,0.48,0,0,26,1009.7,41.2,26.6,14.6,28.4,71.8,3.2,8.2,"2022-08-13T11:50:00"], [3824,6.4,975,1.13,5.3,975.6,0,0.48,0,0,25.8,1009.9,41.4,26.5,14.6,28.3,11.7,2.7,7.3,"2022-08-13T12:00:02"], [3825,6.5,975,1.13,5.5,975.5,0,0.48,0,0,26.3,1009.8,41.6,26.5,14.7,28.3,34,2.3,5.9,"2022-08-13T12:10:00"], [3826,6.5,975,1.13,5.5,975.5,0,0.48,0,0,26.3,1009.8,41.6,26.5,14.7,28.3,34,2.3,5.9,"2022-08-13T12:10:07"], [3827,6.8,975,1.127,6.1,975.4,0,0.48,0,0,26.4,1009.8,42.5,27,15,28.9,32.6,1.7,4.8,"2022-08-13T12:20:01"], [3828,6.9,974.8,1.125,6.3,975.4,0,0.48,0,0,26.3,1009.6,43,27.3,15.2,29.2,339.1,2.3,7.6,"2022-08-13T12:30:03"], [3829,6.7,974.7,1.126,5.9,975.1,0,0.48,0,0,25.4,1009.5,43.1,27.4,15.2,29.5,319.9,1.8,6.1,"2022-08-13T12:40:01"], [3830,6.8,974.6,1.125,6.1,975.2,0,0.48,0,0,25.7,1009.3,43.2,27.5,15.3,29.5,321.3,2.5,6.1,"2022-08-13T12:50:03"], [3831,6.6,974.6,1.124,5.7,975,0,0.48,0,0,24.6,1009.2,42.7,27.8,15.1,29.9,313.3,1,3.3,"2022-08-13T13:00:04"], [3832,6.7,974.5,1.122,5.9,974.8,0,0.48,0,0,24.5,1009.2,43.3,28.1,15.3,30.2,3.9,1.3,7.5,"2022-08-13T13:10:03"], [3833,6.7,974.4,1.124,5.9,975,0,0.48,0,0,24.8,1009,43.3,27.9,15.3,30.1,357.7,2.3,4.9,"2022-08-13T13:20:04"], [3834,6.8,974.4,1.124,6.1,974.8,0,0.48,0,0,25.2,1009,43,27.8,15.2,29.9,28.6,1.9,5.3,"2022-08-13T13:30:03"], [3835,6.3,974.4,1.123,5.1,975,0,0.48,0,0,23.3,1009.1,42.6,28,15,30.1,25.8,1.9,5.4,"2022-08-13T13:40:03"], [3836,6.2,974.2,1.123,4.7,974.6,0,0.48,0,0,22.9,1008.9,41.9,27.9,14.8,30,358.9,1.8,5.8,"2022-08-13T13:50:03"], [3837,6.2,974.2,1.122,4.9,974.6,0,0.48,0,0,22.7,1008.8,42.2,28.2,14.9,30.3,55,1.6,5,"2022-08-13T14:00:02"], [3838,6.1,974.1,1.122,4.7,974.6,0,0.48,0,0,22.4,1008.7,42.9,28.1,15.2,30.3,120.2,1.1,5.2,"2022-08-13T14:10:02"], [3839,6.3,974,1.121,5.2,974.5,0,0.48,0,0,23,1008.6,43.3,28.3,15.3,30.5,306.9,1.5,6.3,"2022-08-13T14:20:03"], [3840,6.4,974,1.122,5.2,974.3,0,0.48,0,0,23.2,1008.6,42.7,28.2,15.1,30.4,307.4,1.9,4.7,"2022-08-13T14:30:02"], [3841,6.4,973.9,1.12,5.4,974.4,0,0.48,0,0,23.3,1008.4,43.2,28.3,15.3,30.5,122.3,1.1,3.4,"2022-08-13T14:40:02"], [3842,6.4,973.8,1.121,5.3,974.2,0,0.48,0,0,22.9,1008.4,43.1,28.6,15.2,30.8,331.5,1.7,5.4,"2022-08-13T14:50:03"], [3843,6.3,973.8,1.122,5.1,974.4,0,0.48,0,0,22.8,1008.4,42.8,28.3,15.1,30.5,338,1.9,4.6,"2022-08-13T15:00:02"], [3844,6.3,973.7,1.124,5.1,974.2,0,0.48,0,0,23.2,1008.3,42,28,14.8,30.2,177.8,1,3.3,"2022-08-13T15:10:01"], [3845,6.4,973.6,1.121,5.4,974,0,0.48,0,0,23.5,1008.1,43.5,28.2,15.3,30.4,308.1,1.4,4.1,"2022-08-13T15:20:03"], [3846,6.5,973.4,1.121,5.6,974,0,0.48,0,0,23.5,1008,43.3,28.4,15.3,30.7,347.3,2.2,5.7,"2022-08-13T15:30:02"], [3847,6.4,973.3,1.122,5.3,973.8,0,0.48,0,0,23.1,1007.9,42.6,28.4,15,30.6,25.5,1.2,4,"2022-08-13T15:50:03"], [3848,6.6,973.2,1.121,5.7,973.7,0,0.48,0,0,24.1,1007.8,43.7,28.1,15.4,30.3,0,1.3,4.3,"2022-08-13T16:00:02"], [3849,6.6,973.1,1.121,5.7,973.5,0,0.48,0,0,24.1,1007.6,43.3,28,15.3,30.2,353.9,0.8,3,"2022-08-13T16:10:02"], [3850,6.7,972.9,1.121,6,973.1,0,0.48,0,0,24.8,1007.5,43.4,28,15.3,30.2,348.5,1.7,4.8,"2022-08-13T16:20:03"], [3851,6.6,972.8,1.121,5.7,973.3,0,0.48,0,0,24,1007.4,43.2,28.2,15.2,30.4,2.1,1.5,5,"2022-08-13T16:30:01"], [3852,6.6,972.8,1.122,5.6,973.4,0,0.48,0,0,24.3,1007.4,42.9,27.9,15.1,30.1,58.2,1.5,3.9,"2022-08-13T16:40:01"], [3853,6.6,972.7,1.122,5.7,973.2,0,0.48,0,0,24.7,1007.3,42.9,27.7,15.1,29.9,45.8,0.7,2.8,"2022-08-13T16:50:03"], [3854,6.6,972.6,1.122,5.6,973.2,0,0.48,0,0,24.4,1007.2,42.6,27.8,15,30,36,0.8,3.2,"2022-08-13T17:00:01"], [3855,6.5,972.6,1.122,5.5,973,0,0.48,0,0,24.4,1007.2,42.9,27.7,15.1,29.8,333.8,1.1,3.3,"2022-08-13T17:10:03"], [3856,6.7,972.4,1.123,5.8,972.9,0,0.48,0,0,25.2,1007.1,42.9,27.5,15.1,29.6,334.9,1.6,4.7,"2022-08-13T17:20:03"], [3857,6.7,972.5,1.123,5.9,973.1,0,0.48,0,0,25.5,1007.1,42.8,27.4,15.1,29.5,82.5,1.2,3.2,"2022-08-13T17:30:02"], [3858,6.6,972.5,1.124,5.8,972.9,0,0.48,0,0,25.4,1007.1,42.5,27.3,15,29.4,42,1.1,3.4,"2022-08-13T17:40:03"], [3859,6.6,972.5,1.124,5.6,972.9,0,0.48,0,0,25.4,1007.1,42.3,27.1,14.9,29.2,309.9,1.2,3.3,"2022-08-13T17:50:03"], [3860,6.6,972.5,1.125,5.7,972.9,0,0.48,0,0,25.9,1007.2,42.2,27,14.9,29.1,342.9,0.9,2.8,"2022-08-13T18:00:07"], [3861,6.6,972.4,1.126,5.8,972.9,0,0.48,0,0,26.2,1007.1,42.1,26.8,14.8,28.9,333.9,1,3,"2022-08-13T18:10:03"], [3862,6.7,972.4,1.126,5.8,972.9,0,0.48,0,0,26.6,1007.1,42,26.6,14.8,28.6,322.1,1.4,2.8,"2022-08-13T18:20:02"], [3863,6.9,972.4,1.129,6.3,972.9,0,0.48,0,0,28.3,1007.2,42.1,26.1,14.8,28.3,292.2,0.6,1.6,"2022-08-13T18:30:02"], [3864,7.1,972.5,1.133,6.7,972.9,0,0.48,0,0,30.7,1007.3,40.9,25.1,14.4,27.2,294,0.4,1,"2022-08-13T18:40:03"], [3865,7.1,972.5,1.135,6.6,973,0,0.48,0,0,31.5,1007.4,40.6,24.6,14.3,26.8,260.5,0,1.3,"2022-08-13T18:50:02"], [3866,7.1,972.6,1.136,6.7,973.1,0,0.48,0,0,32.8,1007.6,40.1,24.1,14.1,26.2,215.1,0,0.7,"2022-08-13T19:00:02"], [3867,7.1,972.6,1.135,6.5,973.1,0,0.48,0,0,32.4,1007.6,40.4,24.1,14.2,26.2,0,0.4,1,"2022-08-13T19:10:02"], [3868,7.2,972.6,1.138,6.7,973,0,0.48,0,0,33.4,1007.6,39.8,23.8,14,25.9,222,0,0.8,"2022-08-13T19:20:02"], [3869,7.4,972.7,1.141,7.1,973.3,0,0.48,0,0,36.1,1007.8,39.2,22.9,13.8,25,146.7,0,0.9,"2022-08-13T19:30:01"], [3870,7.3,972.8,1.142,6.9,973.3,0,0.48,0,0,36.7,1008,38.7,22.5,13.6,24.6,0,0,1.1,"2022-08-13T19:40:03"], [3871,7.1,972.8,1.14,6.6,973.3,0,0.48,0,0,35.5,1008,38.6,22.6,13.5,24.8,239.5,0,0.7,"2022-08-13T19:50:03"], [3872,7.2,972.8,1.144,6.6,973.3,0,0.48,0,0,36.3,1008,38,22.4,13.3,24.3,0,0.4,2.5,"2022-08-13T20:00:01"], [3873,7.2,972.9,1.145,6.6,973.3,0,0.48,0,0,36.5,1008.1,37.9,22.2,13.2,24.3,0,0,0.5,"2022-08-13T20:10:03"], [3874,7.2,972.8,1.146,6.6,973.4,0,0.48,0,0,37.7,1008.1,37.7,21.7,13.2,23.8,148.6,0,0.7,"2022-08-13T20:20:02"], [3875,7.3,972.8,1.146,6.8,973.2,0,0.48,0,0,38.6,1008.1,37.7,21.5,13.2,23.6,213.1,0,0.5,"2022-08-13T20:30:01"], [3876,7.1,972.7,1.145,6.5,973.2,0,0.48,0,0,37.4,1008,37.9,21.7,13.2,23.8,0,0,0.7,"2022-08-13T20:40:03"], [3877,7,972.6,1.145,6.3,973.2,0,0.48,0,0,37.1,1008,37.1,21.6,12.9,23.7,0,0,0.5,"2022-08-13T20:50:02"], [3878,7,972.6,1.149,6.2,973.2,0,0.48,0,0,37.4,1008,36.7,21.4,12.8,23.3,152.8,0.5,1.6,"2022-08-13T21:00:01"], [3879,7.1,972.7,1.148,6.4,973.1,0,0.48,0,0,39.4,1008.1,36.6,20.7,12.7,22.4,172.4,0.6,1.4,"2022-08-13T21:10:04"], [3880,6.8,972.6,1.147,5.9,973.1,0,0.48,0,0,37.1,1008,36.6,21.2,12.8,23.1,178.7,0.4,0.7,"2022-08-13T21:20:01"], [3881,6.9,972.6,1.149,6.1,973.1,0,0.48,0,0,38.2,1008,36.2,20.9,12.6,23,173.5,0,0.6,"2022-08-13T21:30:04"], [3882,7,972.7,1.153,6.3,973.4,0,0.48,0,0,39.5,1008.1,35.7,20.5,12.4,22.2,137.1,0.7,2.6,"2022-08-13T21:40:03"], [3883,7.2,972.8,1.155,6.5,973.4,0,0.48,0,0,44.5,1008.5,34.8,18.9,12.1,20.3,152.7,0.8,2.3,"2022-08-13T21:50:03"], [3884,6.9,972.8,1.152,6,973.4,0,0.48,0,0,40.7,1008.4,35.3,19.8,12.3,21.2,168.4,0.7,2.6,"2022-08-13T22:00:03"], [3885,6.9,972.9,1.153,6,973.5,0,0.48,0,0,40,1008.4,35,20,12.1,21.5,168.6,0.8,2.4,"2022-08-13T22:10:02"], [3886,6.9,972.9,1.15,5.9,973.4,0,0.48,0,0,39.1,1008.4,36.1,20.3,12.5,21.9,143.5,0.7,1.9,"2022-08-13T22:20:02"], [3887,7.1,972.8,1.152,6.3,973.2,0,0.48,0,0,41.4,1008.3,35.6,19.9,12.4,21.5,164.7,0.6,2.1,"2022-08-13T22:30:02"], [3888,7,972.7,1.152,6.2,973.4,0,0.48,0,0,40.6,1008.3,35.4,20,12.3,21.3,138.3,1,2.5,"2022-08-13T22:40:02"], [3889,7,972.7,1.151,6.2,973.1,0,0.48,0,0,41.4,1008.2,35.7,19.6,12.4,21.3,181.2,0.6,2.2,"2022-08-13T22:50:01"], [3890,7.1,972.5,1.151,6.4,972.9,0,0.48,0,0,40.9,1008,35.7,20.1,12.4,21.8,181.8,0.5,2,"2022-08-13T23:00:03"], [3891,7.1,972.4,1.153,6.4,972.9,0,0.48,0,0,41.4,1007.9,35.6,20,12.4,22,191,0.3,0.9,"2022-08-13T23:10:02"], [3892,7.2,972.2,1.15,6.6,972.7,0,0.48,0,0,42.7,1007.8,36,19.7,12.5,21.5,167.7,0.4,1.2,"2022-08-13T23:20:02"], [3893,7.2,972,1.15,6.6,972.4,0,0.48,0,0,41.6,1007.5,36.3,20,12.6,22,193.3,0.4,1.5,"2022-08-13T23:30:02"], [3894,7.2,971.9,1.151,6.6,972.5,0,0.48,0,0,41.2,1007.4,36.1,20.2,12.5,22.1,0,0.4,2.2,"2022-08-13T23:40:01"], [3895,7.3,971.9,1.152,6.7,972.3,0,0.48,0,0,43.4,1007.4,35.7,19.5,12.4,21.6,186.8,0,0.9,"2022-08-13T23:50:02"], [3896,7.4,971.7,1.153,7,972.2,0,0.48,0,0,44.6,1007.3,35.7,19.4,12.4,21.4,145.2,0,1,"2022-08-14T00:00:08"], [3897,7.3,971.7,1.151,6.8,972.1,0,0.48,0,0,43.8,1007.2,36.1,19.5,12.5,21.1,138,0.6,1.8,"2022-08-14T00:10:01"], [3898,7.3,971.7,1.151,6.8,972.1,0,0.48,0,0,43.8,1007.2,36.1,19.5,12.5,21.1,138,0.6,1.8,"2022-08-14T00:10:08"], [3899,7.3,971.5,1.151,6.8,972,0,0.48,0,0,43.2,1007,35.9,19.6,12.5,21.5,160.8,0.4,1.1,"2022-08-14T00:20:02"], [3900,7.3,971.5,1.153,6.8,972.1,0,0.48,0,0,44.2,1007.1,35.6,19.3,12.3,21.2,279.2,0.4,1.7,"2022-08-14T00:30:04"], [3901,7.3,971.5,1.155,6.8,972,0,0.48,0,0,44.7,1007.1,35,19.1,12.1,21,292.5,0.4,0.9,"2022-08-14T00:40:02"], [3902,7.4,971.5,1.158,6.9,972.1,0,0.48,0,0,47.1,1007.2,34.5,18.4,11.9,19.8,298.6,0.8,1.4,"2022-08-14T00:50:02"], [3903,7.4,971.5,1.158,7,971.9,0,0.48,0,0,48.9,1007.3,34.3,17.9,11.8,19.8,283.5,0.4,0.8,"2022-08-14T01:00:03"], [3904,7.4,971.3,1.159,6.9,971.7,0,0.48,0,0,49.1,1007.1,34,17.7,11.7,19.3,263.2,0.6,1.1,"2022-08-14T01:10:01"], [3905,7.3,971.3,1.158,6.8,971.8,0,0.48,0,0,48.3,1007,34.2,17.8,11.8,19.8,186.7,0,0.8,"2022-08-14T01:20:01"], [3906,7.5,971.2,1.16,7.1,971.7,0,0.48,0,0,50.1,1007,33.9,17.6,11.7,19.7,171.4,0,0.8,"2022-08-14T01:30:04"], [3907,7.5,971.2,1.16,7,971.7,0,0.48,0,0,50.1,1006.9,33.9,17.5,11.6,19.5,187.2,0.3,0.5,"2022-08-14T01:40:02"], [3908,7.4,971.1,1.159,7,971.5,0,0.48,0,0,50.1,1006.8,33.8,17.5,11.6,19.5,177.9,0,0.8,"2022-08-14T01:50:04"], [3909,7.4,970.9,1.159,6.8,971.4,0,0.48,0,0,49.5,1006.7,33.7,17.5,11.6,19.5,173.2,0.3,1,"2022-08-14T02:00:03"], [3910,7.4,970.9,1.161,7,971.4,0,0.48,0,0,50.2,1006.7,33.4,17.5,11.5,19.5,170.6,0,0.9,"2022-08-14T02:10:03"], [3911,7.4,970.8,1.16,6.8,971.2,0,0.48,0,0,50.6,1006.6,33.4,17.2,11.4,19.1,184.2,0.4,0.9,"2022-08-14T02:20:05"], [3912,7.4,970.6,1.161,6.9,971.1,0,0.48,0,0,50.8,1006.4,33.6,17.2,11.5,19.2,199.1,0,0.7,"2022-08-14T02:30:04"], [3913,7.5,970.5,1.161,7,971,0,0.48,0,0,51.5,1006.3,33.4,17,11.4,19,145.7,0,0.8,"2022-08-14T02:40:03"], [3914,7.4,970.4,1.162,6.9,970.8,0,0.48,0,0,51.9,1006.3,33.1,16.8,11.3,18.8,149.3,0,0.7,"2022-08-14T02:50:03"], [3915,7.4,970.4,1.161,6.9,970.8,0,0.48,0,0,52,1006.3,33.3,16.8,11.4,18.7,166.1,0.3,0.8,"2022-08-14T03:00:03"], [3916,7.4,970.4,1.161,6.9,970.9,0,0.48,0,0,52.3,1006.2,33.2,16.8,11.3,18.7,183.7,0.3,1.2,"2022-08-14T03:10:02"], [3917,7.5,970.3,1.162,7,970.6,0,0.48,0,0,52.9,1006.1,33.2,16.6,11.3,18.6,140.3,0,0.9,"2022-08-14T03:20:03"], [3918,7.4,970.1,1.161,6.9,970.6,0,0.48,0,0,52.5,1005.9,33.2,16.7,11.3,18.7,97.1,0.3,0.8,"2022-08-14T03:30:03"], [3919,7.4,970.1,1.161,6.9,970.6,0,0.48,0,0,51.7,1005.9,33.4,16.9,11.4,18.5,155,0.5,1.8,"2022-08-14T03:40:02"], [3920,7.4,970.1,1.162,6.9,970.6,0,0.48,0,0,52.6,1006,33.1,16.6,11.3,18.2,210.3,0.5,1.1,"2022-08-14T03:50:03"], [3921,7.4,970.1,1.163,6.9,970.6,0,0.48,0,0,53.2,1005.9,32.7,16.4,11.1,18.4,186.8,0,1.2,"2022-08-14T04:00:02"], [3922,7.4,969.9,1.162,6.9,970.3,0,0.48,0,0,53.2,1005.7,32.9,16.5,11.2,18.2,170.5,0.4,1.4,"2022-08-14T04:10:02"], [3923,7.5,969.8,1.162,7,970.3,0,0.48,0,0,53.8,1005.7,32.8,16.4,11.2,18.4,189.7,0,0.9,"2022-08-14T04:20:03"], [3924,7.5,969.9,1.161,7,970.4,0,0.48,0,0,53,1005.7,33.2,16.6,11.3,18.3,192.5,0.4,1.2,"2022-08-14T04:30:02"], [3925,7.5,969.9,1.159,7,970.5,0,0.48,0,0,52.3,1005.7,33.8,16.9,11.6,18.7,162.9,0.3,1.3,"2022-08-14T04:40:02"], [3926,7.6,969.9,1.158,7.2,970.4,0,0.48,0,0,51.4,1005.7,34.3,17.3,11.8,19.2,203.5,0.3,0.7,"2022-08-14T04:50:03"], [3927,7.7,969.9,1.157,7.5,970.5,0,0.48,0,0,51.6,1005.6,35.2,17.6,12.1,19.6,0,0,0.8,"2022-08-14T05:00:01"], [3928,7.8,969.9,1.157,7.7,970.4,0,0.48,0,0,51.9,1005.6,35.3,17.7,12.2,19.5,171.2,0.4,1.3,"2022-08-14T05:10:02"], [3929,7.9,969.8,1.157,7.8,970.3,0,0.48,0,0,52.9,1005.6,35.5,17.5,12.2,19,159,0.6,1.6,"2022-08-14T05:20:03"], [3930,8.2,969.8,1.151,8.4,970.2,0,0.48,0,0,52.6,1005.4,37,18.2,12.8,20.1,0,0,1.3,"2022-08-14T05:30:01"], [3931,7.9,969.6,1.145,7.9,970.2,0,0.48,0,0,45.7,1005.1,38.4,20,13.4,21.8,122.6,0.4,1,"2022-08-14T05:40:01"], [3932,7.9,969.7,1.143,8,970.2,0,0.48,0,0,43.4,1005,39.6,21,13.8,22.8,136,0.5,0.9,"2022-08-14T05:50:03"], [3933,8,969.7,1.142,8.1,970.2,0,0.48,0,0,42.7,1004.9,38.8,21.3,13.5,23.1,146.4,0.6,1.4,"2022-08-14T06:00:11"], [3934,8,969.6,1.141,8.3,970,0,0.48,0,0,42.3,1004.8,39.7,21.6,13.9,23.6,0,0.4,1.1,"2022-08-14T06:10:03"], [3935,7.9,969.4,1.143,8,969.9,0,0.48,0,0,42,1004.6,38.9,21.5,13.6,23.1,0,0.8,2.4,"2022-08-14T06:20:03"], [3936,8.2,969.3,1.141,8.6,969.7,0,0.48,0,0,43.9,1004.5,40,21.4,14,23.3,138.6,0.5,1.4,"2022-08-14T06:30:03"], [3937,8.2,969.2,1.14,8.7,969.8,0,0.48,0,0,43.9,1004.4,40.1,21.5,14,23.1,132.6,0.7,1.5,"2022-08-14T06:40:03"], [3938,8.3,969,1.139,8.7,969.3,0,0.48,0,0,42.5,1004.1,40.7,22.1,14.2,23.8,303,0.7,2,"2022-08-14T07:00:02"], [3939,8.5,969,1.14,9.1,969.5,0,0.48,0,0,44.7,1004.1,40.8,21.7,14.3,23.1,302.1,1.2,2.1,"2022-08-14T07:10:03"], [3940,8.4,969.1,1.139,9,969.7,0,0.48,0,0,43.8,1004.2,40.9,21.9,14.3,23.4,314.2,1.1,2.2,"2022-08-14T07:20:02"], [3941,8.4,969.1,1.136,9.1,969.6,0,0.48,0,0,43.2,1004.2,41.6,22.2,14.6,23.7,4.1,1.2,2.6,"2022-08-14T07:30:02"], [3942,8.3,969,1.136,8.8,969.5,0,0.48,0,0,41,1004.1,41.5,22.7,14.5,24.1,319.7,1.6,3.4,"2022-08-14T07:40:03"], [3943,8,969,1.132,8.4,969.6,0,0.48,0,0,38.5,1003.9,41.5,23.3,14.6,24.7,3.7,1.7,4,"2022-08-14T07:50:02"], [3944,7.9,969,1.13,8.1,969.5,0,0.48,0,0,36.1,1003.9,42.5,24,14.9,25.7,6.1,1.4,3.6,"2022-08-14T08:00:01"], [3945,7.8,969.1,1.13,8,969.6,0,0.48,0,0,35.2,1004,41.7,24.4,14.6,26,9.5,1.8,4.9,"2022-08-14T08:10:03"], [3946,7.6,969.1,1.127,7.6,969.6,0,0.48,0,0,32.9,1003.9,42.6,25.1,14.9,26.7,317.4,1.7,5.6,"2022-08-14T08:20:02"], [3947,7.5,969.1,1.124,7.6,969.5,0,0.48,0,0,32.1,1003.8,43.3,25.4,15.2,27.1,359.1,1.7,5,"2022-08-14T08:30:02"], [3948,7.5,968.9,1.122,7.5,969.3,0,0.48,0,0,30.9,1003.6,43.2,25.9,15.2,27.7,330,1.9,5.4,"2022-08-14T08:40:02"], [3949,7.3,968.8,1.122,7.1,969.3,0,0.48,0,0,29.7,1003.4,43.6,26.2,15.3,28,356.4,2.2,6.8,"2022-08-14T08:50:02"], [3950,7.2,968.7,1.122,6.9,969.3,0,0.48,0,0,29,1003.3,42.9,26.4,15.1,28.3,107.9,2.2,5.1,"2022-08-14T09:00:02"], [3951,7.3,968.8,1.12,7.1,969.2,0,0.48,0,0,28.6,1003.3,43.4,26.8,15.3,28.7,7.7,2.1,5.3,"2022-08-14T09:10:03"], [3952,7.2,968.8,1.119,7,969.5,0,0.48,0,0,28.1,1003.4,44.3,27,15.6,28.9,56.7,1.8,4.9,"2022-08-14T09:20:01"], [3953,7.3,969,1.117,7.2,969.4,0,0.48,0,0,27.2,1003.4,44.3,27.8,15.6,30,30.6,1.1,4.3,"2022-08-14T09:30:01"], [3954,7.3,968.7,1.117,7.1,969.1,0,0.48,0,0,27.2,1003.2,44.4,27.7,15.6,29.8,112.3,1.6,6.6,"2022-08-14T09:40:03"], [3955,7.3,968.5,1.116,7.2,969.1,0,0.48,0,0,26.8,1002.9,45,28.1,15.8,30.2,61.1,1.3,4.8,"2022-08-14T09:50:01"], [3956,7.2,968.5,1.116,7.1,968.9,0,0.48,0,0,26.1,1002.9,44.2,28.4,15.5,30.6,114.4,1.4,5.5,"2022-08-14T10:00:01"], [3957,7.1,968.4,1.115,6.8,968.8,0,0.48,0,0,26.3,1002.8,44.7,28,15.7,30.1,17.8,1.7,6.1,"2022-08-14T10:10:02"], [3958,7,968.3,1.114,6.7,968.7,0,0.48,0,0,25.7,1002.7,44.7,28.2,15.7,30.3,77.3,1.4,4.3,"2022-08-14T10:20:03"], [3959,7,968.1,1.115,6.6,968.4,0,0.48,0,0,25.4,1002.4,44.3,28.2,15.6,30.4,96.7,1.9,6.5,"2022-08-14T10:30:03"], [3960,7,967.8,1.115,6.5,968.3,0,0.48,0,0,25.5,1002.1,44,28.2,15.5,30.3,66,2.1,7.8,"2022-08-14T10:40:02"], [3961,6.6,967.7,1.112,5.7,968.1,0,0.48,0,0,23.4,1002.1,43.9,28.7,15.4,30.9,72.7,1.6,4.7,"2022-08-14T10:50:02"], [3962,6.5,967.7,1.112,5.5,968.1,0,0.48,0,0,23.1,1002,44,28.6,15.5,30.8,29.1,1.8,6.1,"2022-08-14T11:00:03"], [3963,6.5,967.6,1.111,5.5,968.2,0,0.48,0,0,22.2,1001.9,43.6,29.3,15.4,31.6,23.4,1.5,4.7,"2022-08-14T11:10:03"], [3964,6.2,967.7,1.11,4.9,968.1,0,0.48,0,0,21.8,1002,44,28.9,15.5,31.2,328.7,1.7,4.6,"2022-08-14T11:20:02"], [3965,6.3,967.7,1.11,5.2,968.3,0,0.48,0,0,21.2,1001.9,44.5,29.7,15.7,32.1,35.1,1.5,5.3,"2022-08-14T11:30:02"], [3966,6.3,967.6,1.111,5.1,967.9,0,0.48,0,0,21.8,1001.8,43.9,29.1,15.5,31.4,12.7,2.1,5.5,"2022-08-14T11:40:02"], [3967,6.4,967.5,1.11,5.3,967.9,0,0.48,0,0,21.6,1001.7,44.5,29.5,15.7,31.9,118,1.3,5.6,"2022-08-14T11:50:01"], [3968,6.4,967.4,1.11,5.4,967.8,0,0.48,0,0,21.8,1001.6,44.7,29.4,15.7,31.8,329.1,1.3,5.3,"2022-08-14T12:00:10"], [3969,6.3,967.2,1.108,5.2,967.6,0,0.48,0,0,21.4,1001.4,43.2,29.6,15.2,32,124,2.7,8.2,"2022-08-14T12:10:02"], [3970,5.7,967.2,1.108,3.8,967.5,0,0.48,0,0,19.1,1001.3,43.7,29.8,15.4,32.3,178.8,1.7,5.2,"2022-08-14T12:20:02"], [3971,6.3,966.9,1.108,5.2,967.3,0,0.48,0,0,20.9,1001.1,44.9,30,15.8,32.4,58.4,2,5,"2022-08-14T12:30:02"], [3972,6.4,966.8,1.106,5.3,967.3,0,0.48,0,0,20.7,1000.9,45.3,30.2,15.9,32.7,20.3,1.5,6.8,"2022-08-14T12:40:01"], [3973,6.2,966.7,1.106,5,967.1,0,0.48,0,0,20.1,1000.8,45.1,30.4,15.9,32.9,17.6,1.6,5.8,"2022-08-14T12:50:01"], [3974,6.3,966.5,1.105,5.2,966.9,0,0.48,0,0,20.4,1000.6,45.3,30.4,15.9,32.9,1.9,1,5.3,"2022-08-14T13:00:03"], [3975,6.2,966.2,1.104,4.9,966.8,0,0.48,0,0,19.7,1000.3,45.1,30.6,15.9,33.1,131.2,1.9,5.5,"2022-08-14T13:10:01"], [3976,6.1,966.2,1.104,4.7,966.7,0,0.48,0,0,18.9,1000.2,44.6,31.1,15.7,33.6,113.4,0.8,3.8,"2022-08-14T13:20:01"], [3977,6.2,966.1,1.102,5,966.5,0,0.48,0,0,19.8,1000.2,46,30.7,16.2,33.1,149.8,0.9,3.3,"2022-08-14T13:30:02"], [3978,5.9,966.1,1.102,4.2,966.4,0,0.48,0,0,18.5,1000.1,44.7,31,15.8,33.6,0.7,1.5,4.8,"2022-08-14T13:40:00"], [3979,6,965.8,1.103,4.4,966.4,0,0.48,0,0,18.6,999.8,45.6,31.1,16,33.7,168.1,1.7,5.5,"2022-08-14T13:50:00"], [3980,5.9,965.9,1.102,4.4,966.4,0,0.48,0,0,19,1000,45.4,30.7,16,33.1,0,1,3.3,"2022-08-14T14:00:02"], [3981,5.9,965.9,1.105,4.4,966.3,0,0.48,0,0,18.8,999.9,44.8,30.9,15.8,33.5,128.2,1.3,5.5,"2022-08-14T14:10:02"], [3982,5.9,965.9,1.105,4.2,966.5,0,0.48,0,0,19,1000,44.4,30.5,15.6,33,170.4,1.7,8.4,"2022-08-14T14:20:01"], [3983,6,965.9,1.107,4.5,966.4,0,0.48,0,0,19.8,1000,43.9,30.1,15.4,32.6,138.1,1.4,5.7,"2022-08-14T14:30:02"], [3984,6.1,965.9,1.108,4.8,966.5,0,0.48,0,0,20.8,1000.1,44.2,29.5,15.5,31.9,348.4,1.5,6.5,"2022-08-14T14:40:03"], [3985,6.2,965.9,1.109,4.8,966.5,0,0.48,0,0,21.1,1000.1,43.3,29.4,15.2,31.7,127.9,1.2,3.9,"2022-08-14T14:50:02"], [3986,6.1,965.9,1.11,4.7,966.3,0,0.48,0,0,21.3,1000.1,43.5,29,15.3,31.4,140.5,2.1,5.3,"2022-08-14T15:00:02"], [3987,6.1,966,1.11,4.7,966.5,0,0.48,0,0,21.2,1000.2,43.3,29.1,15.2,31.4,133.5,1.8,5.3,"2022-08-14T15:10:02"], [3988,6.1,966,1.111,4.6,966.4,0,0.48,0,0,21.4,1000.2,42.5,28.8,14.9,31.1,153.1,2.1,7,"2022-08-14T15:20:03"], [3989,5.8,965.9,1.111,4,966.4,0,0.48,0,0,20.6,1000.2,42.7,28.8,15,31.1,133.7,2,4.8,"2022-08-14T15:30:02"], [3990,6.1,966,1.111,4.7,966.4,0,0.48,0,0,21.7,1000.2,43.3,28.7,15.2,31,135.9,1.6,4.8,"2022-08-14T15:40:02"], [3991,6.2,966,1.111,5,966.5,0,0.48,0,0,22.1,1000.2,43.3,28.7,15.2,31,144,1.9,5.3,"2022-08-14T15:50:02"], [3992,6.4,966,1.112,5.3,966.5,0,0.48,0,0,22.8,1000.3,43.4,28.5,15.3,30.8,126.1,2.1,5.2,"2022-08-14T16:00:01"], [3993,6.5,966,1.113,5.6,966.5,0,0.48,0,0,23.6,1000.3,43.4,28.3,15.2,30.5,148.2,2,5.2,"2022-08-14T16:10:02"], [3994,6.6,966.1,1.113,5.8,966.5,0,0.48,0,0,24.2,1000.4,43.4,28.1,15.2,30.3,94.3,2,6.7,"2022-08-14T16:20:02"], [3995,6.6,966,1.113,5.8,966.4,0,0.48,0,0,24.4,1000.3,43.5,28,15.3,30.2,166.8,1.7,5,"2022-08-14T16:30:01"], [3996,6.7,966,1.114,6,966.5,0,0.48,0,0,25.1,1000.3,43.5,27.8,15.3,30,144.7,1.8,5,"2022-08-14T16:40:01"], [3997,6.7,965.9,1.115,6,966.4,0,0.48,0,0,25.2,1000.3,42.9,27.7,15.1,29.8,158,1.6,4,"2022-08-14T16:50:03"], [3998,6.6,965.9,1.115,5.8,966.3,0,0.48,0,0,25.1,1000.3,43,27.5,15.1,29.7,123.2,1.4,3.3,"2022-08-14T17:00:01"], [3999,6.8,965.8,1.116,6.2,966.4,0,0.48,0,0,26.1,1000.2,43.4,27.3,15.2,29.5,131.8,1,3,"2022-08-14T17:10:01"], [4000,7,965.8,1.117,6.5,966.2,0,0.48,0,0,26.9,1000.2,43,27.1,15.1,29.3,173.3,0.8,2.5,"2022-08-14T17:20:02"], [4001,7.7,965.8,1.118,7.8,966.3,0,0.48,0,0,30.1,1000.2,45.7,26.8,16,28.8,120.8,2,4.8,"2022-08-14T17:30:01"], [4002,8.6,965.7,1.119,9.5,966.3,0,0.48,0,0,34.6,1000.2,46.2,26.4,16.2,28.3,138.7,2.3,6.3,"2022-08-14T17:40:00"], [4003,8.8,965.8,1.119,9.8,966.3,0,0.48,0,0,36,1000.3,46.4,26.1,16.2,28,131.4,1.9,5.5,"2022-08-14T17:50:02"], [4004,8.8,965.8,1.12,9.9,966.2,0,0.48,0,0,36.6,1000.3,46.3,25.9,16.2,27.7,138.2,2.5,6.2,"2022-08-14T18:00:06"], [4005,9,965.8,1.12,10.1,966.3,0,0.48,0,0,37.4,1000.4,46.6,25.7,16.3,27.5,126.3,2.6,5.7,"2022-08-14T18:10:01"], [4006,9,965.8,1.12,10.1,966.3,0,0.48,0,0,37.4,1000.4,46.6,25.7,16.3,27.5,126.3,2.6,5.7,"2022-08-14T18:10:08"], [4007,9.1,965.9,1.122,10.4,966.4,0,0.48,0,0,38.7,1000.5,46.5,25.5,16.2,27.2,150.3,2.5,5.7,"2022-08-14T18:20:04"], [4008,9.2,965.9,1.122,10.5,966.4,0,0.48,0,0,39.6,1000.5,46.5,25.3,16.3,26.9,152,2.2,6.7,"2022-08-14T18:30:02"], [4009,9.3,966,1.123,10.6,966.5,0,0.48,0,0,40.2,1000.6,46.4,25.1,16.2,26.7,147,2.4,7,"2022-08-14T18:40:03"], [4010,9.3,966,1.124,10.6,966.5,0,0.48,0,0,40.5,1000.7,46.3,24.9,16.2,26.6,112.9,2.3,5.7,"2022-08-14T18:50:03"], [4011,9.3,966.1,1.124,10.6,966.6,0,0.48,0,0,40.8,1000.7,46,24.8,16.1,26.5,129.9,1.7,4.9,"2022-08-14T19:00:03"], [4012,9.2,966.1,1.125,10.5,966.7,0,0.48,0,0,41,1000.8,45.7,24.6,16,26.2,148.3,1.7,5.8,"2022-08-14T19:10:04"], [4013,9.2,966.1,1.125,10.5,966.6,0,0.48,0,0,41.3,1000.8,45.8,24.5,16,26.2,0,1.7,4.4,"2022-08-14T19:20:03"], [4014,9.4,966.1,1.126,10.7,966.7,0,0.48,0,0,42.2,1000.8,45.9,24.4,16,25.9,137.8,2.5,6.6,"2022-08-14T19:30:03"], [4015,9.4,966.2,1.126,10.8,966.7,0,0.48,0,0,42.7,1001,45.6,24.3,15.9,25.8,134.6,2.5,8.2,"2022-08-14T19:40:03"], [4016,9.3,966.2,1.126,10.5,966.7,0,0.48,0,0,41.9,1000.9,45.3,24.3,15.8,25.7,132.7,2.6,6.9,"2022-08-14T19:50:03"], [4017,9.1,966.2,1.127,10.3,966.7,0,0.48,0,0,41.8,1001,45,24.1,15.7,25.5,138.6,2.7,6.2,"2022-08-14T20:00:03"], [4018,9.1,966.2,1.127,10.3,966.7,0,0.48,0,0,41.8,1000.9,44.8,24,15.7,25.4,140.3,2.7,7.3,"2022-08-14T20:10:03"], [4019,9.1,966.2,1.127,10.2,966.7,0,0.48,0,60,41.9,1001,44.7,23.9,15.6,25.3,137.2,2.5,7.2,"2022-08-14T20:20:04"], [4020,9.1,966.1,1.128,10.3,966.6,0,0.48,0,0,42.4,1000.9,44.5,23.8,15.6,25.2,135.4,2.2,6.5,"2022-08-14T20:30:03"], [4021,9.1,966.1,1.128,10.3,966.6,0,0.48,0,0,43,1000.8,44.5,23.6,15.5,25.1,151.8,1.8,6.2,"2022-08-14T20:40:04"], [4022,9.1,966.2,1.129,10.2,966.7,0,0.48,0,0,42.8,1001,44.3,23.6,15.5,25.1,147.4,2,5,"2022-08-14T20:50:04"], [4023,9.1,966.2,1.128,10.2,966.7,0,0.48,0,0,42.5,1000.9,44.4,23.7,15.5,25.2,117.2,1.7,5.4,"2022-08-14T21:00:03"], [4024,9.1,966.3,1.129,10.3,966.9,0,0.49,0.01,0,42.8,1001.1,44.6,23.7,15.6,25.1,165.5,2,4.9,"2022-08-14T21:10:03"], [4025,9.1,966.4,1.129,10.3,967,0,0.49,0,0,43.1,1001.2,44.4,23.6,15.5,24.9,125.1,2.4,5.4,"2022-08-14T21:20:02"], [4026,9.1,966.4,1.129,10.3,966.9,0,0.49,0,0,43.2,1001.2,44.4,23.5,15.5,24.9,136.3,2.3,6.7,"2022-08-14T21:30:02"], [4027,9.2,966.4,1.13,10.4,966.8,0.01,0.49,0,60,43.9,1001.2,44.6,23.4,15.6,24.8,129.8,1.9,5.1,"2022-08-14T21:40:03"], [4028,9.4,966.3,1.131,10.7,966.9,0.01,0.5,0.01,60,45.2,1001.2,44.6,23.2,15.6,24.6,150.5,2,5.3,"2022-08-14T21:50:02"], [4029,9.5,966.5,1.132,10.8,967.1,0,0.5,0,60,46.1,1001.3,44.6,23,15.6,24.5,140.7,1.7,4.8,"2022-08-14T22:00:03"], [4030,9.6,966.5,1.132,11,967,0,0.5,0,0,47.4,1001.5,44.7,22.8,15.6,24.1,133.3,2,5.3,"2022-08-14T22:10:03"], [4031,9.7,966.6,1.132,11.1,967.1,0,0.5,0,0,48.1,1001.5,44.7,22.7,15.6,24.1,124.1,1.6,4.9,"2022-08-14T22:20:02"], [4032,9.7,966.6,1.133,11.2,967.2,0,0.5,0,0,48.7,1001.5,44.6,22.6,15.6,23.9,116.5,1.8,5.4,"2022-08-14T22:30:02"], [4033,9.8,966.6,1.134,11.3,967.1,0,0.5,0,0,49.9,1001.6,44.7,22.3,15.6,23.7,130.3,1.4,4.8,"2022-08-14T22:40:03"], [4034,9.9,966.6,1.134,11.5,967.2,0,0.5,0,0,50.5,1001.6,44.9,22.2,15.7,23.4,143.9,2,4.8,"2022-08-14T22:50:01"], [4035,10,966.6,1.133,11.6,967.1,0,0.5,0,0,50.6,1001.6,45.3,22.4,15.8,23.5,162.1,2.4,6.6,"2022-08-14T23:00:01"], [4036,10,966.7,1.133,11.7,967.1,0,0.5,0,0,50.4,1001.6,45.6,22.5,15.9,23.6,145.5,2.4,6.8,"2022-08-14T23:10:03"], [4037,10.1,966.6,1.133,11.8,967.2,0,0.5,0,0,50.7,1001.6,45.5,22.5,15.9,23.6,132,2.5,6.9,"2022-08-14T23:20:03"], [4038,10.2,966.6,1.133,11.9,967.3,0,0.5,0,0,51.3,1001.6,45.6,22.4,15.9,23.5,152.1,2.9,6.9,"2022-08-14T23:30:04"], [4039,10.2,966.7,1.133,11.9,967.1,0,0.5,0,0,51.6,1001.6,45.6,22.4,15.9,23.5,136.2,2.6,7.4,"2022-08-14T23:40:03"], [4040,10.2,966.7,1.134,11.9,967.2,0.03,0.5,0,0,52,1001.6,45.5,22.3,15.9,23.3,135.4,2.7,7.1,"2022-08-14T23:50:02"], [4041,10.4,966.6,1.134,12.2,967.1,0,0.5,0,0,53.4,1001.6,45.7,22.1,15.9,23.2,0,2,5.2,"2022-08-15T00:00:08"], [4042,10.3,966.7,1.134,12.1,967.2,0,0.5,0,0,53.2,1001.7,45.6,22.1,15.9,23.1,156.6,2.4,5.6,"2022-08-15T00:10:03"], [4043,10.4,966.7,1.135,12.2,967.2,0.03,0.5,0,0,53.6,1001.6,45.6,22,15.9,23.2,144.8,2,4.6,"2022-08-15T00:20:03"], [4044,10.5,966.7,1.136,12.3,967.2,0,0.51,0.01,0,54.9,1001.7,45.6,21.8,15.9,22.8,131.4,2.5,6.4,"2022-08-15T00:30:03"], [4045,10.5,966.6,1.135,12.4,967.1,0,0.51,0,0,55.2,1001.7,45.7,21.8,15.9,22.8,139.5,2.2,5.2,"2022-08-15T00:40:03"], [4046,10.5,966.6,1.136,12.3,967.2,0,0.51,0,0,55.3,1001.7,45.3,21.6,15.8,22.7,179,2.1,6.5,"2022-08-15T00:50:03"], [4047,10.5,966.6,1.137,12.3,967,0,0.51,0,0,56,1001.7,45.4,21.5,15.8,22.4,165.8,2.6,7.2,"2022-08-15T01:00:03"], [4048,10.7,966.5,1.137,12.5,967,0,0.51,0,0,57.3,1001.6,45.5,21.3,15.9,22.1,149.9,2.8,6.8,"2022-08-15T01:10:02"], [4049,10.9,966.4,1.138,12.9,966.9,1.05,0.54,0.03,60,59.2,1001.5,45.9,21.1,16,22,144.9,2.8,7.3,"2022-08-15T01:20:02"], [4050,11.4,966.4,1.142,13.5,966.9,0,0.57,0.03,60,64.9,1001.5,45.9,20.3,16,20.9,172,2.8,7.6,"2022-08-15T01:30:03"], [4051,11.5,966.5,1.142,13.6,967.1,0,0.57,0,0,67.2,1001.7,45.6,19.8,15.9,20.4,126.9,2.6,7.3,"2022-08-15T01:40:03"], [4052,11.5,966.5,1.143,13.6,967.1,0,0.57,0,0,67.4,1001.7,45.6,19.8,15.9,20.3,135.9,2.9,6.8,"2022-08-15T01:50:02"], [4053,11.6,966.5,1.143,13.7,967,0,0.57,0,0,68.3,1001.7,45.7,19.7,15.9,20.3,130.4,2.6,6.5,"2022-08-15T02:00:03"], [4054,11.5,966.5,1.143,13.6,966.9,0,0.57,0,0,67.5,1001.7,45.6,19.8,15.9,20.4,151.8,2.5,6.5,"2022-08-15T02:10:01"], [4055,11.6,966.4,1.144,13.8,967,0,0.57,0,0,69.3,1001.7,45.7,19.5,15.9,20.2,127.9,2.3,6.5,"2022-08-15T02:20:02"], [4056,11.8,966.4,1.146,13.9,966.9,0,0.57,0,0,72,1001.7,45.5,19.1,15.8,19.6,141.4,2.8,9.2,"2022-08-15T02:30:03"], [4057,11.9,966.5,1.147,14.1,967,0,0.57,0,0,74.6,1001.8,45.6,18.7,15.8,19.1,154.8,2.7,8.6,"2022-08-15T02:40:01"], [4058,12.1,966.5,1.148,14.3,967.1,0,0.57,0,0,76.7,1001.9,45.4,18.4,15.8,18.7,137.9,2.9,6.7,"2022-08-15T02:50:01"], [4059,12.3,966.6,1.15,14.5,967.1,0.06,0.7,0.13,60,80.8,1002,45.1,17.9,15.7,18.2,132,2.6,9.2,"2022-08-15T03:10:01"], [4060,12.2,966.5,1.149,14.4,967,0,0.7,0,0,80.5,1002,45.2,17.8,15.7,17.9,126.5,2.9,6.3,"2022-08-15T03:20:01"], [4061,12.1,966.5,1.149,14.3,967,0,0.7,0,0,79.3,1001.9,45,17.9,15.6,18,138.3,3.1,6.3,"2022-08-15T03:30:02"], [4062,12.2,966.4,1.149,14.4,966.8,0,0.7,0,0,79.9,1001.9,45.3,17.9,15.7,18.3,141.6,2.2,5.4,"2022-08-15T03:40:03"], [4063,12.3,966.4,1.15,14.6,966.9,0,0.7,0,0,81.8,1001.9,45.3,17.7,15.7,18.2,135.8,2.1,5.9,"2022-08-15T03:50:03"], [4064,12.5,966.5,1.151,14.7,967,0,0.7,0,0,83.5,1001.9,45.5,17.6,15.8,17.8,145.9,2.4,7.6,"2022-08-15T04:00:02"], [4065,12.5,966.5,1.151,14.8,967,0,0.7,0,0,84.8,1002,45.3,17.4,15.7,17.7,145.4,2.2,5.8,"2022-08-15T04:10:02"], [4066,12.4,966.5,1.151,14.7,967,0,0.7,0,0,84,1002,45.2,17.4,15.7,17.8,137.3,2,5.9,"2022-08-15T04:20:03"], [4067,12.4,966.5,1.151,14.6,967,0,0.7,0,0,83.6,1002,44.9,17.4,15.6,17.6,136.7,2.4,6.3,"2022-08-15T04:30:03"], [4068,12.3,966.6,1.151,14.6,967.1,0,0.7,0,0,83.7,1002.1,44.9,17.3,15.6,17.5,140.7,2.4,7.7,"2022-08-15T04:40:02"], [4069,12.3,966.6,1.151,14.5,967.1,0,0.7,0,0,83,1002.1,44.9,17.4,15.6,17.7,152.2,2.3,7.4,"2022-08-15T04:50:02"], [4070,12.1,966.6,1.151,14.3,967,0.03,0.7,0,60,81,1002,44.6,17.6,15.5,18.1,136.3,1.9,5.1,"2022-08-15T05:00:02"], [4071,12.1,966.5,1.151,14.2,967,0,0.7,0,60,80.9,1001.9,44.4,17.5,15.4,18.3,130.1,1.5,4.8,"2022-08-15T05:10:02"], [4072,12,966.5,1.15,14.1,966.9,0,0.7,0,0,79.5,1001.9,44.6,17.7,15.5,18.9,132.6,0.9,3.7,"2022-08-15T05:20:03"], [4073,12.1,966.5,1.149,14.3,967,0,0.7,0,0,79.9,1001.9,45,17.8,15.6,19.8,155.3,0.4,1.4,"2022-08-15T05:40:02"], [4074,12.1,966.6,1.15,14.2,967.1,0,0.7,0,0,79.8,1002.1,44.4,17.8,15.4,18.7,146.3,1.2,4,"2022-08-15T05:50:02"], [4075,11.9,966.6,1.15,14,967.1,0,0.7,0,0,78.6,1002.1,44.3,17.8,15.4,18.4,146.6,1.7,5.1,"2022-08-15T06:00:06"], [4076,11.9,966.7,1.15,14,967.2,0,0.7,0,0,78.5,1002.2,44.2,17.8,15.4,18.4,129.1,1.7,4.6,"2022-08-15T06:10:01"], [4077,11.9,966.8,1.151,14,967.4,0,0.7,0,0,78.7,1002.3,44.5,17.8,15.5,18.4,151,1.8,6.1,"2022-08-15T06:20:03"], [4078,12,966.9,1.153,14.1,967.4,0,0.7,0,0,80.6,1002.4,44.1,17.5,15.3,17.9,132,2.1,5.7,"2022-08-15T06:30:01"], [4079,12,966.9,1.153,14.2,967.4,0,0.7,0,0,82.7,1002.5,44,17.2,15.3,17.3,145,2.4,7.2,"2022-08-15T06:40:01"], [4080,11.9,966.9,1.152,14,967.4,0,0.7,0,0,81.5,1002.4,43.7,17.2,15.2,17.4,148.4,2.4,6.9,"2022-08-15T06:50:02"], [4081,11.8,967,1.151,13.8,967.4,0,0.7,0,0,79.3,1002.5,43.6,17.5,15.1,17.6,164.4,2.5,7.2,"2022-08-15T07:00:00"], [4082,11.7,967,1.15,13.7,967.6,0,0.7,0,0,76.7,1002.5,44,17.9,15.3,18,148.2,2.6,8.9,"2022-08-15T07:10:00"], [4083,11.7,967,1.147,13.8,967.4,0,0.7,0,0,75.1,1002.4,45,18.3,15.6,18.3,141.1,3.1,6.7,"2022-08-15T07:20:03"], [4084,11.7,967,1.147,13.8,967.5,0,0.7,0,0,74.5,1002.4,45,18.4,15.6,18.8,130,2.6,8.3,"2022-08-15T07:30:01"], [4085,11.8,966.9,1.147,14,967.3,0,0.7,0,0,74.4,1002.3,45.2,18.6,15.7,19.2,130.4,2,5.9,"2022-08-15T07:40:00"], [4086,11.9,967,1.145,14.1,967.6,0,0.7,0,0,73.8,1002.3,46.2,18.8,16,19.4,136.1,1.9,5.4,"2022-08-15T07:50:02"], [4087,11.7,967,1.145,13.9,967.5,0,0.7,0,0,71.1,1002.3,45.2,19.2,15.7,20.1,76,1.7,4.7,"2022-08-15T08:00:02"], [4088,11.6,967.1,1.142,13.7,967.6,0,0.7,0,0,69.1,1002.4,46.6,19.6,16.2,20.7,196.4,1.2,5,"2022-08-15T08:10:02"], [4089,11.6,967.2,1.142,13.8,967.6,0,0.7,0,0,66.9,1002.4,46.3,20.2,16.1,20.9,167.5,2.2,6.8,"2022-08-15T08:20:02"], [4090,11.7,967.2,1.139,13.9,967.7,0,0.7,0,0,65.9,1002.4,47.1,20.5,16.4,21.4,147.4,2,6.6,"2022-08-15T08:30:01"], [4091,11.7,967.2,1.143,13.9,967.8,0,0.7,0,0,66.7,1002.4,46.1,20.3,16,21.3,142.2,1.8,6.2,"2022-08-15T08:40:02"], [4092,11.6,967.4,1.141,13.7,967.9,0,0.7,0,0,67.9,1002.6,46.8,19.8,16.3,20.5,130.4,2.3,5.9,"2022-08-15T08:50:02"], [4093,11.6,967.5,1.143,13.7,967.9,0,0.7,0,0,66.9,1002.7,45.7,20,15.9,21,165.4,1.8,6.7,"2022-08-15T09:00:02"], [4094,11.5,967.4,1.138,13.7,968,0,0.7,0,0,65.9,1002.7,47.4,20.3,16.5,21.2,130,1.7,5.2,"2022-08-15T09:10:03"], [4095,11.4,967.4,1.137,13.5,967.9,0,0.7,0,0,61.1,1002.5,46.9,21.4,16.3,22.3,144.2,2.4,8,"2022-08-15T09:20:02"], [4096,11.4,967.5,1.137,13.5,968,0,0.7,0,0,60.1,1002.5,47.5,21.6,16.5,22.5,126,2.7,8.3,"2022-08-15T09:30:02"], [4097,11.3,967.5,1.136,13.5,968,0,0.7,0,0,60.8,1002.5,47.7,21.3,16.6,22.4,140.4,2.1,6.5,"2022-08-15T09:40:02"], [4098,11.3,967.3,1.135,13.5,967.8,0,0.7,0,0,58.7,1002.4,47.7,21.9,16.6,23.3,177.2,1.4,6.1,"2022-08-15T09:50:01"], [4099,11.2,967.2,1.133,13.3,967.6,0,0.7,0,0,56.8,1002.2,47.6,22.3,16.6,23.5,216.1,2.1,6.9,"2022-08-15T10:00:01"], [4100,11.1,967.1,1.133,13.2,967.6,0,0.7,0,0,55.3,1002,47.4,22.6,16.5,23.9,144.6,2.2,8.4,"2022-08-15T10:10:02"], [4101,11,967.1,1.132,13,967.5,0,0.7,0,0,54.8,1002,47.7,22.6,16.6,23.9,188.2,1.8,5.9,"2022-08-15T10:20:01"], [4102,10.8,967.1,1.132,12.8,967.5,0,0.7,0,0,53.7,1002,47.3,22.7,16.5,24.1,193.8,1.9,4.6,"2022-08-15T10:30:01"], [4103,10.8,967,1.131,12.8,967.5,0,0.7,0,0,52.7,1001.9,47.3,22.9,16.5,24.3,139.8,1.7,6.4,"2022-08-15T10:40:02"], [4104,10.7,966.9,1.127,12.6,967.4,0,0.7,0,0,51,1001.7,48.2,23.4,16.8,24.8,153.3,1.3,4.5,"2022-08-15T10:50:00"], [4105,10.4,966.9,1.129,12.3,967.4,0,0.7,0,0,49.6,1001.7,47.4,23.4,16.5,24.9,137.5,1.9,6.8,"2022-08-15T11:00:00"], [4106,10.5,966.8,1.127,12.4,967.2,0,0.7,0,0,49.3,1001.6,47.8,23.6,16.6,25.1,167.6,1.7,5.2,"2022-08-15T11:10:02"], [4107,10.5,966.6,1.128,12.4,967.1,0,0.7,0,0,49.4,1001.4,48,23.6,16.7,25.2,180.9,1.4,5.8,"2022-08-15T11:20:01"], [4108,10.5,966.6,1.127,12.4,967.1,0,0.7,0,0,48.8,1001.4,47.5,23.9,16.5,25.7,292.8,0.7,3.3,"2022-08-15T11:30:00"], [4109,10.3,966.6,1.128,12.1,967,0,0.7,0,0,46.6,1001.3,46.7,24.2,16.3,26,312.6,1.2,4.1,"2022-08-15T11:40:02"], [4110,10.1,966.6,1.128,11.7,967.2,0,0.7,0,0,47.8,1001.4,47,23.5,16.4,25.1,263.6,1.1,4.1,"2022-08-15T11:50:00"], [4111,10,966.5,1.128,11.7,967,0,0.7,0,0,46,1001.2,46.7,24.1,16.3,25.7,159,1.5,5.9,"2022-08-15T12:00:05"], [4112,10,966.4,1.126,11.7,966.9,0,0.7,0,0,45.3,1001.2,47.2,24.3,16.5,26,182.1,1.4,5.7,"2022-08-15T12:20:02"], [4113,10,966.4,1.12,11.8,966.9,0,0.7,0,0,43.3,1001,49,25.1,17.1,26.9,320.6,0.9,4.4,"2022-08-15T12:30:02"], [4114,9.8,966.5,1.123,11.5,967,0,0.7,0,0,41.7,1001,47.4,25.5,16.5,27.4,213.6,1.2,4.2,"2022-08-15T12:40:02"], [4115,9.9,966.5,1.121,11.6,967,0,0.7,0,0,42,1001.1,48.5,25.4,16.9,27.2,37.6,1.4,6.8,"2022-08-15T12:50:01"], [4116,10,966.6,1.122,11.8,967,0,0.7,0,0,42.2,1001.1,48.2,25.6,16.8,27.5,345.3,1,4,"2022-08-15T13:00:02"], [4117,10,966.6,1.123,11.7,967,0,0.7,0,0,43.9,1001.3,47.9,24.8,16.7,26.5,274.3,1.7,5,"2022-08-15T13:10:03"], [4118,10.2,966.5,1.125,12,967,0,0.7,0,0,45.2,1001.1,48.1,24.7,16.8,26.5,142.1,1.1,4.7,"2022-08-15T13:20:01"], [4119,10.5,966.5,1.131,12.4,966.9,0,0.7,0,0,49.6,1001.2,46.8,23.6,16.3,25,152.8,1.9,7.4,"2022-08-15T13:30:02"], [4120,10.2,966.5,1.132,12,967,0,0.7,0,0,50.7,1001.4,45.7,22.7,15.9,24.1,95.2,1.8,5.4,"2022-08-15T13:40:02"], [4121,10,966.6,1.135,11.6,967.1,0,0.7,0,0,50.8,1001.6,45.1,22.3,15.7,23.6,137.4,1.7,5.3,"2022-08-15T13:50:01"], [4122,10.3,966.6,1.135,12.1,967,0,0.7,0,0,53.4,1001.6,45.4,22,15.8,23.3,145.4,1.6,5.7,"2022-08-15T14:00:02"], [4123,10.2,966.8,1.133,11.8,967.4,0,0.7,0,0,51.9,1001.8,45,22.2,15.7,23.5,179.3,1.7,5.7,"2022-08-15T14:10:01"], [4124,9.6,967,1.135,11,967.5,0,0.7,0,0,48.9,1002,43.9,22.3,15.3,23.3,124.4,2.6,8.7,"2022-08-15T14:20:01"], [4125,10,967.2,1.139,11.6,967.8,0,0.7,0,0,53.2,1002.3,44.4,21.5,15.5,22.1,146.1,4,11.5,"2022-08-15T14:30:01"], [4126,10.3,967.3,1.14,11.9,967.9,0,0.7,0,0,56.5,1002.5,44.1,20.9,15.4,21.7,139.1,2.7,8.4,"2022-08-15T14:40:00"], [4127,10.2,967.4,1.142,11.8,967.9,0,0.7,0,0,57.3,1002.6,43.3,20.5,15.1,21.2,137.9,2.7,6.7,"2022-08-15T14:50:00"], [4128,10.2,967.4,1.142,11.7,967.9,0,0.7,0,0,58.1,1002.6,43.7,20.3,15.2,20.8,157.3,3.2,8.5,"2022-08-15T15:00:02"], [4129,10.5,967.4,1.143,12.2,968,0,0.7,0,0,60.7,1002.7,43.6,20,15.2,20.6,165.1,2.7,6.4,"2022-08-15T15:10:00"], [4130,10.4,967.2,1.143,12.1,967.6,0,0.7,0,0,60.1,1002.5,43.9,20.1,15.3,21,154.1,2,5.4,"2022-08-15T15:20:01"], [4131,10.8,967,1.142,12.6,967.5,0,0.7,0,0,62.9,1002.2,44.6,19.9,15.5,20.7,142.8,2.2,7.2,"2022-08-15T15:30:01"], [4132,10.8,966.9,1.145,12.7,967.3,0,0.71,0.01,0,64.3,1002.2,43.6,19.6,15.2,20.2,129.3,2.7,6.3,"2022-08-15T15:39:59"], [4133,10.9,966.8,1.144,12.8,967.3,0,0.71,0,0,65.3,1002.1,44.2,19.5,15.4,20.2,132.3,2,6.2,"2022-08-15T15:49:59"], [4134,10.7,966.8,1.143,12.6,967.4,0,0.71,0,0,63,1002.1,44.2,19.8,15.4,20.5,130,2.4,6.8,"2022-08-15T16:00:02"], [4135,10.9,966.8,1.142,12.8,967.4,0,0.71,0,60,62.9,1002,44.5,20.1,15.5,21,131,1.6,4.8,"2022-08-15T16:10:00"], [4136,11,966.9,1.142,12.9,967.5,0,0.71,0,0,63,1002.1,44.7,20.1,15.6,21,162.5,2,4.9,"2022-08-15T16:20:02"], [4137,10.9,967,1.141,12.8,967.5,0,0.71,0,0,62.1,1002.2,44.7,20.3,15.6,21.2,134.2,1.8,5.6,"2022-08-15T16:30:02"], [4138,10.5,967,1.14,12.2,967.5,0,0.71,0,0,58.8,1002.2,43.3,20.5,15.1,21.4,151.1,2.1,5,"2022-08-15T16:40:01"], [4139,10,967,1.141,11.5,967.5,0,0.71,0,0,55.9,1002.2,42.9,20.6,15,21.5,145.5,2.3,6,"2022-08-15T16:50:01"], [4140,9.9,967.1,1.14,11.4,967.5,0,0.71,0,0,54.9,1002.2,43,20.8,15,21.7,135.6,2,5,"2022-08-15T17:00:02"], [4141,9.3,967,1.139,10.4,967.5,0,0.71,0,0,50.4,1002.1,41.6,21.2,14.5,22.2,138,2.1,5.8,"2022-08-15T17:10:02"], [4142,8.9,966.9,1.14,9.9,967.3,0,0.71,0,0,49.1,1002,41.1,20.9,14.3,21.9,164.9,2.1,5.5,"2022-08-15T17:20:01"], [4143,8.8,966.9,1.141,9.7,967.6,0,0.71,0,0,48.8,1002.1,40.8,20.8,14.2,21.9,145.2,1.7,4.7,"2022-08-15T17:30:01"], [4144,8.9,967.2,1.142,9.7,967.8,0,0.71,0,0,49.5,1002.4,40.7,20.7,14.2,21.6,141,2,4.8,"2022-08-15T17:40:01"], [4145,8.8,967.2,1.143,9.6,967.7,0,0.71,0,0,50.1,1002.4,40.1,20.4,14,21.3,151.4,1.9,5.9,"2022-08-15T17:50:02"], [4146,8.9,967.2,1.143,9.7,967.8,0,0.71,0,0,50.8,1002.4,40.3,20.2,14.1,21.1,150.4,2.1,5.7,"2022-08-15T18:00:05"], [4147,9.1,967.3,1.144,10,967.9,0,0.71,0,0,52,1002.6,40.8,20.2,14.2,21.2,152.9,1.6,5.5,"2022-08-15T18:10:03"], [4148,9.3,967.4,1.144,10.4,967.8,0,0.71,0,0,53.7,1002.7,41.1,20.1,14.3,21.1,142.1,1.6,4.9,"2022-08-15T18:20:03"], [4149,9.5,967.5,1.145,10.6,968.1,0,0.71,0,0,55.5,1002.8,41.1,19.8,14.3,21,144.2,1.1,4,"2022-08-15T18:30:02"], [4150,9.6,967.7,1.145,10.8,968.1,0,0.71,0,0,56.7,1003,41.4,19.7,14.4,20.8,144.6,1.3,3.4,"2022-08-15T18:40:02"], [4151,9.8,967.8,1.147,11.1,968.5,0,0.71,0,0,58.1,1003.1,41.3,19.5,14.4,20.9,149.7,1,3.5,"2022-08-15T18:50:04"], [4152,9.9,968,1.147,11.3,968.6,0,0.71,0,0,60,1003.4,41.8,19.3,14.6,20.5,146.6,1,3.6,"2022-08-15T19:00:02"], [4153,10.1,968.1,1.149,11.6,968.8,0,0.71,0,0,61.7,1003.5,41.7,19.1,14.5,20.4,137.2,0.9,2.4,"2022-08-15T19:10:02"], [4154,10.3,968.2,1.148,11.8,968.8,0,0.71,0,0,62.9,1003.6,42.1,19.1,14.7,20.1,139.4,1.3,3.3,"2022-08-15T19:20:03"], [4155,10.3,968.3,1.149,11.9,968.8,0,0.71,0,0,63.8,1003.7,42,19,14.6,20.1,140.6,1.1,3.1,"2022-08-15T19:30:02"], [4156,10.3,968.4,1.15,11.9,969,0,0.71,0,0,64.8,1003.9,41.5,18.7,14.5,20,153.8,1,2.1,"2022-08-15T19:40:01"], [4157,10.3,968.4,1.15,11.9,968.9,0,0.71,0,0,65.1,1003.9,41.6,18.6,14.5,19.9,152.1,0.8,1.9,"2022-08-15T19:50:04"], [4158,10.3,968.3,1.15,11.9,968.8,0,0.71,0,0,65.4,1003.8,41.7,18.5,14.5,19.9,148.6,0.7,1.9,"2022-08-15T20:00:02"], [4159,10.4,968.3,1.15,12,968.8,0,0.71,0,0,65.5,1003.8,41.9,18.6,14.6,20.1,196,0.7,2.1,"2022-08-15T20:10:01"], [4160,10.5,968.3,1.152,12.1,969,0,0.71,0,0,67.7,1003.9,41.5,18.2,14.5,20.3,133.6,0,1.2,"2022-08-15T20:20:03"], [4161,10.5,968.4,1.151,12.1,969,0,0.71,0,0,66.2,1003.9,41.8,18.5,14.6,19.8,128.4,0.8,2.8,"2022-08-15T20:30:01"], [4162,10.5,968.5,1.15,12.1,969.2,0,0.71,0,0,65.8,1004,42,18.6,14.6,19.7,174.3,1,2.9,"2022-08-15T20:40:03"], [4163,10.5,968.5,1.15,12.1,969.2,0,0.71,0,0,65.5,1004,42,18.7,14.7,19.8,149.5,1.1,2.8,"2022-08-15T20:50:03"], [4164,10.5,968.6,1.152,12.1,969.1,0,0.71,0,0,66.7,1004.1,41.7,18.5,14.5,20,186.9,0.6,3.5,"2022-08-15T21:00:04"], [4165,10.5,968.6,1.151,12.1,969.1,0,0.71,0,0,67.2,1004.1,41.9,18.3,14.6,19.7,148.5,0.7,2.4,"2022-08-15T21:10:03"], [4166,10.5,968.7,1.153,12.2,969.2,0,0.71,0,0,68.8,1004.2,41.3,18,14.4,20,2.2,0,1.4,"2022-08-15T21:20:04"], [4167,10.5,968.8,1.153,12,969.2,0,0.71,0,0,68.9,1004.3,41.3,17.8,14.4,19.9,0,0,0.8,"2022-08-15T21:30:03"], [4168,10.5,968.7,1.152,12.1,969.2,0,0.71,0,0,68,1004.3,41.5,18.1,14.5,20.1,0,0,0.7,"2022-08-15T21:40:04"], [4169,10.5,968.8,1.153,12.1,969.3,0,0.71,0,0,67.9,1004.3,41.3,18.1,14.4,20.1,0,0,0.7,"2022-08-15T21:50:03"], [4170,10.5,968.8,1.152,12.1,969.3,0,0.71,0,0,68.1,1004.4,41.6,18.1,14.5,20.1,0,0,0,"2022-08-15T22:00:03"], [4171,10.5,968.9,1.154,12.2,969.4,0,0.71,0,0,68.9,1004.4,41.2,18,14.3,20,0,0,0.3,"2022-08-15T22:10:03"], [4172,10.5,968.9,1.154,12.1,969.4,0,0.71,0,0,69.6,1004.5,41.1,17.8,14.3,19.8,282.4,0,0.6,"2022-08-15T22:20:02"], [4173,10.6,969,1.154,12.2,969.6,0,0.71,0,0,70.5,1004.6,41.3,17.7,14.4,19.7,224.3,0,0.7,"2022-08-15T22:30:02"], [4174,10.7,969.1,1.154,12.4,969.6,0,0.71,0,0,72,1004.7,41.9,17.5,14.6,19,135.9,0.6,2.8,"2022-08-15T22:40:03"], [4175,10.9,969.2,1.15,12.7,969.8,0,0.71,0,0,69.5,1004.7,43.1,18.4,15,19.4,136.7,1.2,3.5,"2022-08-15T22:50:03"], [4176,11,969.2,1.149,12.8,969.7,0,0.71,0,0,67.3,1004.6,43.5,19,15.2,19.9,142.6,1.5,4,"2022-08-15T23:00:02"], [4177,10.9,969.2,1.149,12.8,969.8,0,0.71,0,0,67.1,1004.6,43.6,19,15.2,20.3,122.4,1,3,"2022-08-15T23:10:04"], [4178,11,969.2,1.149,12.9,969.7,0,0.71,0,0,66.7,1004.7,43.7,19.2,15.2,20.2,169.1,1.4,3.8,"2022-08-15T23:30:01"], [4179,11,969.2,1.148,12.9,969.6,0,0.71,0,0,67.3,1004.6,43.8,19.1,15.3,20.1,146.7,1.3,3.7,"2022-08-15T23:40:03"], [4180,11.1,969.2,1.148,13,969.7,0,0.71,0,0,67.6,1004.6,44,19.1,15.3,20.3,133.4,1.1,2.3,"2022-08-15T23:50:01"], [4181,11.1,969.1,1.15,13,969.6,0,0.71,0,0,68.5,1004.5,43.4,18.9,15.1,20.1,141.9,1.1,2.4,"2022-08-16T00:00:10"], [4182,11,969,1.151,12.9,969.5,0,0.71,0,0,69.8,1004.5,43,18.5,15,20.1,0,0.6,1.4,"2022-08-16T00:10:03"], [4183,11,969,1.151,12.8,969.4,0,0.71,0,0,70.4,1004.5,42.9,18.3,14.9,19.6,142.1,0.8,4.8,"2022-08-16T00:20:01"], [4184,11.1,969,1.153,12.9,969.6,0,0.71,0,0,71.1,1004.5,42.7,18.2,14.9,19.8,155,0.6,2.6,"2022-08-16T00:30:01"], [4185,11.1,969,1.153,12.9,969.4,0,0.71,0,0,72.6,1004.5,42.5,17.9,14.8,19.6,239,0.5,2.3,"2022-08-16T00:40:02"], [4186,11.1,969,1.154,12.9,969.4,0,0.71,0,0,73.9,1004.6,42.2,17.6,14.7,19.7,0,0,0.9,"2022-08-16T00:50:01"], [4187,11.1,969,1.154,12.9,969.6,0,0.71,0,0,74,1004.6,42.4,17.6,14.8,19.6,0,0,0.6,"2022-08-16T01:00:02"], [4188,11.1,969.1,1.155,12.9,969.5,0,0.71,0,0,74,1004.7,42.1,17.6,14.6,19.6,0,0,0.6,"2022-08-16T01:10:02"], [4189,11.1,969.1,1.155,12.9,969.5,0,0.71,0,0,74.8,1004.8,41.9,17.4,14.6,19.4,0,0,0.5,"2022-08-16T01:20:02"], [4190,11,969.1,1.156,12.8,969.5,0,0.71,0,0,75.2,1004.7,41.5,17.3,14.5,19.3,0,0,0.5,"2022-08-16T01:30:03"], [4191,11,969.1,1.156,12.8,969.6,0,0.71,0,0,75.6,1004.8,41.8,17.2,14.5,19.2,0,0,0.6,"2022-08-16T01:40:02"], [4192,11,969.1,1.155,12.8,969.6,0,0.71,0,0,74.2,1004.8,41.9,17.5,14.6,19.5,249.7,0,0.5,"2022-08-16T01:50:02"], [4193,11,969.1,1.156,12.8,969.6,0,0.71,0,0,75.2,1004.8,41.5,17.2,14.4,19.2,0,0,0.6,"2022-08-16T02:00:02"], [4194,10.9,969.1,1.157,12.7,969.5,0,0.71,0,0,75.8,1004.7,41.2,17,14.3,19,0,0,0.6,"2022-08-16T02:10:02"], [4195,10.9,969,1.158,12.7,969.5,0,0.71,0,0,76.7,1004.7,41,16.8,14.3,18.8,200.1,0,1,"2022-08-16T02:20:02"], [4196,11,969,1.158,12.7,969.5,0,0.71,0,0,76.1,1004.7,41,16.9,14.3,18.9,161.5,0,0.7,"2022-08-16T02:30:03"], [4197,10.9,969,1.161,12.6,969.4,0,0.71,0,0,79.6,1004.8,40.3,16.2,14,17.8,0,0.4,1,"2022-08-16T02:40:02"], [4198,10.9,968.9,1.158,12.6,969.4,0,0.71,0,0,78.5,1004.7,40.7,16.4,14.1,18.3,146.4,0.3,0.8,"2022-08-16T02:50:02"], [4199,10.9,968.8,1.157,12.6,969.3,0,0.71,0,0,77,1004.5,41.3,16.7,14.4,18.7,0,0,0.7,"2022-08-16T03:00:02"], [4200,11,968.6,1.156,12.8,969,0,0.71,0,0,76.2,1004.3,41.5,17.1,14.5,19.1,0,0,0.4,"2022-08-16T03:20:02"], [4201,11,968.5,1.155,12.8,969,0,0.71,0,0,75.7,1004.2,41.8,17.1,14.6,19.1,0,0,0.3,"2022-08-16T03:30:02"], [4202,11,968.6,1.155,12.8,969.1,0,0.71,0,0,75,1004.2,41.7,17.3,14.5,19.3,0,0,0.3,"2022-08-16T03:40:01"], [4203,11,968.6,1.154,12.8,969.1,0,0.71,0,0,74.2,1004.2,41.9,17.5,14.6,19.5,0,0,0.4,"2022-08-16T03:50:01"], [4204,11,968.6,1.154,12.8,969.1,0,0.71,0,0,73.9,1004.2,41.8,17.5,14.6,19.5,0,0,0.5,"2022-08-16T04:00:03"], [4205,11,968.6,1.156,12.8,969.1,0,0.71,0,0,74.8,1004.2,41.5,17.3,14.4,19.3,0,0,0.4,"2022-08-16T04:10:01"], [4206,11,968.6,1.156,12.8,969.2,0,0.71,0,0,75.5,1004.3,41.5,17.2,14.5,19.2,0,0,0.3,"2022-08-16T04:20:01"], [4207,11,968.7,1.157,12.8,969.3,0,0.71,0,0,76,1004.4,41.2,17.1,14.3,19.1,0,0,0.4,"2022-08-16T04:30:02"], [4208,10.9,968.8,1.159,12.6,969.3,0,0.71,0,0,78.2,1004.5,40.6,16.5,14.1,18.5,0,0,0.9,"2022-08-16T04:40:00"], [4209,10.9,968.9,1.16,12.6,969.6,0,0.71,0,0,78.7,1004.7,40.5,16.3,14.1,18.1,133.4,0.4,1.1,"2022-08-16T04:50:00"], [4210,10.9,969,1.158,12.7,969.6,0,0.71,0,0,78.1,1004.8,41.1,16.5,14.3,18.5,134.1,0,0.6,"2022-08-16T05:00:03"], [4211,11,969.1,1.158,12.7,969.6,0,0.71,0,0,77.3,1004.8,41,16.7,14.3,18.3,138.1,0.5,0.8,"2022-08-16T05:10:00"], [4212,11,969.1,1.156,12.8,969.7,0,0.71,0,0,76.4,1004.8,42.1,17,14.7,19,0,0,0.4,"2022-08-16T05:20:02"], [4213,11.2,969.3,1.155,13.1,969.7,0,0.71,0,0,75.6,1004.9,42.1,17.5,14.7,19.5,138.3,0,0.7,"2022-08-16T05:30:02"], [4214,11.1,969.3,1.155,12.9,969.8,0,0.71,0,0,74.9,1004.9,41.9,17.5,14.6,19.5,0,0,0.8,"2022-08-16T05:40:02"], [4215,11.2,969.3,1.154,13.1,969.7,0,0.71,0,0,75.3,1004.9,42.5,17.5,14.8,19.6,0,0,0.7,"2022-08-16T05:50:02"], [4216,11.1,969.3,1.154,13,969.9,0,0.71,0,0,73.9,1004.9,42.4,17.7,14.8,19.5,143.8,0.4,0.7,"2022-08-16T06:00:08"], [4217,11.3,969.4,1.154,13.2,970.1,0,0.71,0,0,74.1,1005,43.4,17.8,15.1,19.7,125.6,0.4,0.8,"2022-08-16T06:10:01"], [4218,11.5,969.5,1.152,13.5,970,0,0.71,0,0,76.4,1005.1,44.1,17.7,15.3,19.1,142.9,0.7,1.2,"2022-08-16T06:20:02"], [4219,11.4,969.5,1.149,13.4,970.1,0,0.71,0,0,71.6,1005,44.6,18.6,15.5,20.2,0,0.6,1.1,"2022-08-16T06:30:02"], [4220,11.4,969.6,1.147,13.4,970.1,0,0.71,0,0,69,1005,45.1,19.3,15.7,21,0,0.4,1.1,"2022-08-16T06:40:02"], [4221,11.3,969.5,1.145,13.3,970,0,0.71,0,0,66.1,1004.8,45.4,19.8,15.8,21.8,32.1,0.3,1.4,"2022-08-16T06:50:02"], [4222,11.3,969.4,1.143,13.4,969.9,0,0.71,0,0,64.1,1004.7,46,20.4,16,22.1,68.5,0.5,1.6,"2022-08-16T07:00:01"], [4223,11.4,969.6,1.142,13.6,970.2,0,0.71,0,0,62.8,1004.8,46.5,21,16.2,22.4,128.7,1,4.6,"2022-08-16T07:10:01"], [4224,11.4,969.7,1.145,13.5,970.2,0,0.71,0,0,63.7,1004.9,45.7,20.6,15.9,21.8,145.8,1.4,4.6,"2022-08-16T07:20:02"], [4225,11.3,969.6,1.145,13.4,970.1,0,0.71,0,0,65.5,1005,46,20.1,16,21.1,140.6,1.5,4.7,"2022-08-16T07:30:01"], [4226,11.4,969.6,1.143,13.5,970.1,0,0.71,0,0,65.1,1004.9,46.1,20.3,16.1,21.4,153.4,1.3,3.7,"2022-08-16T07:40:01"], [4227,11.5,969.6,1.141,13.7,970.2,0,0.71,0,0,63.2,1004.8,47,20.9,16.4,22,134.7,1.5,4.6,"2022-08-16T07:50:02"], [4228,11.5,969.7,1.14,13.6,970.3,0,0.71,0,0,62.7,1004.9,47.9,21,16.7,22.1,177.3,1.5,4.6,"2022-08-16T08:00:00"], [4229,11.6,969.8,1.14,13.8,970.3,0,0.71,0,0,62.5,1005,47.8,21.3,16.6,22.5,80.8,1.6,5.2,"2022-08-16T08:10:00"], [4230,11.6,969.9,1.137,13.9,970.3,0,0.71,0,0,60.9,1005,48.7,21.8,17,23.1,131,1.3,5,"2022-08-16T08:20:02"], [4231,11.6,969.8,1.135,13.8,970.4,0,0.71,0,0,59.2,1004.9,49.2,22.2,17.1,23.7,178.2,1,3.4,"2022-08-16T08:30:00"], [4232,11.4,969.9,1.137,13.6,970.4,0,0.71,0,0,56.9,1004.9,47.7,22.6,16.6,24,139.4,1.6,5,"2022-08-16T08:40:00"], [4233,11.4,969.9,1.135,13.6,970.5,0,0.71,0,0,56.6,1005,48.6,22.7,16.9,24.3,150.9,1,5.1,"2022-08-16T08:50:01"], [4234,11.3,970.1,1.139,13.4,970.6,0,0.71,0,0,56.6,1005.1,47.2,22.5,16.5,23.8,138.5,1.6,5.6,"2022-08-16T09:00:01"], [4235,11.2,970.1,1.139,13.3,970.7,0,0.71,0,0,58.5,1005.2,47.3,21.8,16.5,23.1,156.6,1.5,4.5,"2022-08-16T09:10:00"], [4236,11.4,970.1,1.134,13.6,970.7,0,0.71,0,0,56.7,1005.2,48.9,22.6,17,24.1,143.1,1.3,4.5,"2022-08-16T09:20:02"], [4237,11.2,970.1,1.137,13.3,970.6,0,0.71,0,0,56.4,1005.2,47.2,22.4,16.5,24.1,151.2,0.9,3.8,"2022-08-16T09:30:00"], [4238,11,970.1,1.135,13.1,970.6,0,0.71,0,0,54.2,1005.2,47.8,22.8,16.7,24.2,0,1.6,5.2,"2022-08-16T09:40:01"], [4239,11,970.1,1.131,13,970.7,0,0.71,0,0,52.5,1005.1,49.3,23.3,17.2,25,138.9,1,3.8,"2022-08-16T09:50:02"], [4240,11,970.1,1.135,13,970.6,0,0.71,0,0,52.5,1005.1,47.5,23.3,16.6,24.7,148.3,1.8,6,"2022-08-16T10:00:02"], [4241,10.9,970.2,1.135,12.9,970.6,0,0.71,0,0,52.2,1005.1,47.7,23.3,16.6,24.8,190.5,1.4,3.7,"2022-08-16T10:10:02"], [4242,10.9,970.1,1.135,12.9,970.6,0,0.71,0,0,52.4,1005,47.5,23.2,16.6,24.9,284.5,1,4.1,"2022-08-16T10:20:01"], [4243,10.8,970.1,1.132,12.8,970.6,0,0.71,0,0,51.8,1005,48.1,23.3,16.8,25,152.3,1.1,4.2,"2022-08-16T10:30:01"], [4244,10.7,970.1,1.13,12.6,970.4,0,0.71,0,0,50.7,1005,48.7,23.4,17,25.1,25.9,1.1,5.1,"2022-08-16T10:40:02"], [4245,11,970.1,1.129,13.1,970.6,0,0.71,0,0,49.7,1004.9,49.2,24.3,17.2,26.1,135.1,1,4,"2022-08-16T10:50:01"], [4246,10.9,970.2,1.129,13,970.5,0,0.71,0,0,48.9,1005,49.1,24.4,17.1,26.2,307.8,1.1,4.2,"2022-08-16T11:00:01"], [4247,10.5,970.1,1.13,12.5,970.7,0,0.71,0,0,46.4,1004.9,47.7,24.8,16.7,26.5,0,1.5,5.4,"2022-08-16T11:10:01"], [4248,10.5,970.1,1.127,12.4,970.7,0,0.71,0,0,45.7,1004.9,49.5,25,17.3,26.8,140.4,1.1,3.4,"2022-08-16T11:20:01"], [4249,10.4,970.2,1.123,12.4,970.7,0,0.71,0,0,44,1004.9,49.4,25.5,17.2,27.3,131,1,3.9,"2022-08-16T11:30:00"], [4250,10.5,970.1,1.124,12.5,970.6,0,0.71,0,0,43.7,1004.8,49.7,25.8,17.3,27.7,136.1,1.1,4.8,"2022-08-16T11:40:02"], [4251,10.4,970,1.123,12.4,970.4,0,0.71,0,0,44.1,1004.7,50.2,25.6,17.5,27.4,336.8,1.3,4.6,"2022-08-16T11:50:01"], [4252,10.1,970,1.126,11.9,970.5,0,0.71,0,0,43.1,1004.7,47.7,25.3,16.7,27.1,230.7,2.4,6.5,"2022-08-16T12:00:06"], [4253,10.2,969.8,1.123,12.1,970.4,0,0.71,0,0,42.3,1004.5,49.7,25.9,17.3,27.7,154.9,1.4,4.4,"2022-08-16T12:10:01"], [4254,9.9,969.9,1.123,11.6,970.1,0,0.71,0,0,40.8,1004.5,48.8,26,17,27.9,270.1,1.7,4.7,"2022-08-16T12:20:01"], [4255,10.1,969.8,1.123,12,970.2,0,0.71,0,0,40.4,1004.4,49.2,26.5,17.2,28.5,274.8,1.1,6.2,"2022-08-16T12:30:01"], [4256,10.2,969.8,1.122,12,970.3,0,0.71,0,0,41.2,1004.4,49.8,26.3,17.4,28.3,288.9,1.1,4.5,"2022-08-16T12:40:03"], [4257,10.1,969.8,1.121,11.9,970.4,0,0.71,0,0,41.6,1004.5,49.9,26,17.4,27.9,103.8,1.2,4.2,"2022-08-16T12:50:01"], [4258,10.1,969.8,1.118,12,970.4,0,0.71,0,0,39.7,1004.3,50.4,26.8,17.6,28.9,207.6,1.1,5.7,"2022-08-16T13:00:01"], [4259,10,969.8,1.122,11.9,970.2,0,0.71,0,0,39.4,1004.3,49.3,26.8,17.2,28.8,268.1,1.3,4,"2022-08-16T13:10:02"], [4260,9.9,969.7,1.12,11.6,970.3,0,0.71,0,0,39.3,1004.3,49.4,26.6,17.2,28.6,176.2,1.4,5.7,"2022-08-16T13:20:00"], [4261,9.8,969.7,1.119,11.5,970.3,0,0.71,0,0,38.2,1004.2,49.8,27,17.4,29,273.2,1.4,4.1,"2022-08-16T13:30:01"], [4262,9.8,969.6,1.118,11.5,970,0,0.71,0,0,37.9,1004.1,50.2,27.1,17.5,29.2,32,1.1,5.2,"2022-08-16T13:40:03"], [4263,9.8,969.5,1.117,11.5,970.1,0,0.71,0,0,37.2,1004,50.5,27.4,17.6,29.6,0,1.1,4.1,"2022-08-16T13:50:00"], [4264,9.7,969.5,1.118,11.3,970.1,0,0.71,0,0,36.4,1003.9,49.9,27.6,17.4,29.7,224.8,1.2,5,"2022-08-16T14:00:03"], [4265,9.5,969.5,1.118,11.1,970,0,0.71,0,0,36.5,1004,49.2,27.3,17.2,29.4,0,1.2,4.4,"2022-08-16T14:10:03"], [4266,9.7,969.5,1.114,11.4,970,0,0.71,0,0,36.4,1004,50.8,27.6,17.7,29.8,0,0.7,3,"2022-08-16T14:20:02"], [4267,9.5,969.5,1.119,11.1,970,0,0.71,0,0,35.9,1004,48.9,27.5,17.1,29.6,306.8,1.5,4.5,"2022-08-16T14:30:02"], [4268,9.7,969.5,1.117,11.3,969.9,0,0.71,0,0,36.3,1003.9,49.8,27.6,17.4,29.8,161.6,1.1,4.6,"2022-08-16T14:40:03"], [4269,9.5,969.4,1.119,11,969.9,0,0.71,0,0,36.4,1003.8,48.9,27.3,17.1,29.3,344.7,1.4,3.9,"2022-08-16T14:50:02"], [4270,9.4,969.3,1.118,10.8,969.9,0,0.71,0,0,35.9,1003.8,49.3,27.3,17.2,29.4,84.2,0.9,4.2,"2022-08-16T15:00:02"], [4271,9.3,969.4,1.119,10.8,969.8,0,0.71,0,0,36.3,1003.9,49.1,27.1,17.1,29.1,130,1.9,6,"2022-08-16T15:10:02"], [4272,9.5,969.4,1.121,11.1,969.8,0,0.71,0,0,37,1003.9,48.4,27,16.9,29,199.8,1.7,4.9,"2022-08-16T15:20:02"], [4273,9.5,969.4,1.12,11.1,969.8,0,0.71,0,0,37.3,1003.9,48.3,26.9,16.9,28.9,355.1,0.9,3.2,"2022-08-16T15:30:04"], [4274,9.5,969.3,1.117,11.1,969.8,0,0.71,0,0,37,1003.8,49.6,27,17.3,29.1,66.7,0.6,2,"2022-08-16T15:40:02"], [4275,9.4,969.4,1.119,10.8,969.8,0,0.71,0,0,36.1,1003.9,48.7,27.2,17,29.3,111.7,0.9,3.1,"2022-08-16T16:00:02"], [4276,9.3,969.4,1.12,10.7,969.9,0,0.71,0,0,35.8,1003.8,48.1,27.2,16.8,29.3,175.6,1.2,4.8,"2022-08-16T16:10:01"], [4277,9.2,969.3,1.12,10.6,969.9,0,0.71,0,0,36.1,1003.9,48.5,26.9,16.9,29,135.8,0.7,3.1,"2022-08-16T16:20:01"], [4278,9,969.3,1.12,10.3,969.7,0,0.71,0,0,35.4,1003.8,47.6,26.9,16.7,28.9,143.8,1.1,3.7,"2022-08-16T16:30:03"], [4279,9,969.4,1.121,10.2,969.9,0,0.71,0,0,35.2,1003.9,47.5,26.9,16.6,28.9,150.7,1,3.5,"2022-08-16T16:40:01"], [4280,8.9,969.3,1.121,10,969.9,0,0.71,0,0,35,1003.9,46.9,26.7,16.4,28.8,169.5,0.9,3.5,"2022-08-16T16:50:01"], [4281,9,969.3,1.121,10.2,969.7,0,0.71,0,0,35.8,1003.8,47.2,26.6,16.5,28.8,122.6,0.6,2.1,"2022-08-16T17:00:02"], [4282,9.2,969.3,1.121,10.5,969.7,0,0.71,0,0,36.8,1003.8,48.7,26.5,17,28.6,0,0.4,2.2,"2022-08-16T17:10:00"], [4283,9.2,969.2,1.122,10.5,969.8,0,0.71,0,0,37.1,1003.8,47.3,26.3,16.5,28.5,0,0,0.8,"2022-08-16T17:20:00"], [4284,9.2,969.2,1.122,10.6,969.7,0,0.71,0,0,37.7,1003.8,47.5,26.2,16.6,28.4,253.7,0,0.8,"2022-08-16T17:30:02"], [4285,9.2,969.3,1.124,10.6,969.8,0,0.71,0,0,38.1,1003.9,47.5,26,16.6,28.2,224.4,0,0.9,"2022-08-16T17:40:01"], [4286,9.3,969.3,1.125,10.7,969.8,0,0.71,0,0,39.2,1004,47.1,25.6,16.5,27.7,276.1,0.5,2.3,"2022-08-16T17:50:01"], [4287,9.4,969.3,1.126,10.9,969.9,0,0.71,0,0,40,1004,46.9,25.4,16.4,27.6,0,0,1.1,"2022-08-16T18:00:06"], [4288,9.4,969.4,1.127,10.9,969.9,0,0.71,0,0,40.7,1004.1,46.8,25.2,16.4,27.4,0,0,0.7,"2022-08-16T18:10:02"], [4289,9.5,969.4,1.128,10.9,969.9,0,0.71,0,0,41.5,1004.1,46.5,24.9,16.3,27.1,0,0,1,"2022-08-16T18:20:02"], [4290,9.6,969.3,1.13,11,969.9,0,0.71,0,0,43.5,1004.2,45.9,24.2,16.1,26.4,0,0,0.4,"2022-08-16T18:30:02"], [4291,9.6,969.3,1.13,11,969.9,0,0.71,0,0,44,1004.2,45.9,24,16,26.2,0,0,0.5,"2022-08-16T18:40:02"], [4292,9.5,969.4,1.131,11,969.8,0,0.71,0,0,44.3,1004.2,45.6,23.8,16,26,0,0,0.3,"2022-08-16T18:50:02"], [4293,9.5,969.4,1.133,10.9,969.9,0,0.71,0,0,45,1004.3,45.2,23.5,15.8,25.7,0,0,0.3,"2022-08-16T19:00:02"], [4294,9.7,969.4,1.136,11.2,970,0,0.71,0,0,47.5,1004.4,44.7,23,15.6,25.2,0,0,0.5,"2022-08-16T19:10:02"], [4295,9.6,969.5,1.135,11,970,0,0.71,0,0,46.8,1004.5,44.7,23,15.6,25.1,0,0,0.5,"2022-08-16T19:20:02"], [4296,9.6,969.6,1.137,11.1,970.1,0,0.71,0,0,48.5,1004.6,44.1,22.5,15.4,24.5,167.1,0.5,0.9,"2022-08-16T19:30:01"], [4297,9.8,969.6,1.138,11.4,970.1,0,0.71,0,0,49.7,1004.6,44.3,22.4,15.5,24.5,182.7,0,1,"2022-08-16T19:40:01"], [4298,9.9,969.7,1.138,11.4,970.2,0,0.71,0,0,50.7,1004.8,44.4,22.2,15.5,24.1,141.6,0.4,1,"2022-08-16T19:50:03"], [4299,9.9,969.7,1.139,11.4,970.2,0,0.71,0,0,51,1004.9,44.1,22,15.4,24,175.6,0.4,1.3,"2022-08-16T20:00:03"], [4300,9.9,969.7,1.14,11.4,970.3,0,0.71,0,0,51.9,1004.9,43.8,21.7,15.3,23.7,168.3,0.4,1,"2022-08-16T20:10:01"], [4301,9.9,969.8,1.142,11.4,970.2,0,0.71,0,0,52.9,1004.9,43.4,21.3,15.2,23.5,0,0,0.6,"2022-08-16T20:20:02"], [4302,9.8,969.8,1.141,11.2,970.3,0,0.71,0,0,52.6,1005,43.6,21.3,15.2,23.3,0,0.3,0.6,"2022-08-16T20:30:01"], [4303,9.8,969.9,1.141,11.2,970.4,0,0.71,0,0,52.1,1005,43.4,21.4,15.2,23.4,166.1,0.4,1.2,"2022-08-16T20:40:00"], [4304,9.7,969.9,1.141,11.2,970.4,0,0.71,0,0,51.6,1005.1,43.6,21.5,15.2,23.4,177.4,0.5,1.3,"2022-08-16T20:50:02"], [4305,9.8,969.9,1.14,11.2,970.4,0,0.71,0,0,52.1,1005.1,43.6,21.4,15.2,23.5,0,0,0.5,"2022-08-16T21:00:01"], [4306,9.8,969.8,1.139,11.2,970.4,0,0.71,0,0,50.3,1005,44.2,22,15.5,24,176.2,0.4,1.2,"2022-08-16T21:10:01"], [4307,9.8,969.9,1.141,11.3,970.4,0,0.71,0,0,51.8,1005,43.5,21.6,15.2,23.5,151,0.5,1.4,"2022-08-16T21:20:03"], [4308,9.8,969.9,1.143,11.3,970.4,0,0.71,0,0,53.7,1005.2,43,21,15,22.9,166.1,0.5,1.1,"2022-08-16T21:30:01"], [4309,9.9,969.9,1.143,11.3,970.4,0,0.71,0,0,54.6,1005.2,43.1,20.8,15.1,22.6,173.7,0.5,1.8,"2022-08-16T21:40:00"], [4310,9.9,969.9,1.143,11.4,970.3,0,0.71,0,0,54.5,1005.1,43.3,20.9,15.1,22.7,171.8,0.5,1.7,"2022-08-16T21:50:02"], [4311,9.9,969.8,1.143,11.4,970.4,0,0.71,0,0,54.3,1005.1,43.2,20.9,15.1,22.7,176.9,0.5,1.6,"2022-08-16T22:00:00"], [4312,9.9,969.9,1.144,11.4,970.5,0,0.71,0,0,55.2,1005.1,43.2,20.8,15.1,22.6,0,0.5,1.1,"2022-08-16T22:10:00"], [4313,10,969.9,1.144,11.5,970.3,0,0.71,0,0,56,1005.2,43,20.6,15,22.5,173.5,0.4,1.1,"2022-08-16T22:20:01"], [4314,10,969.9,1.143,11.5,970.4,0,0.71,0,0,55.7,1005.2,43.5,20.7,15.2,22.8,0,0.3,1.6,"2022-08-16T22:30:02"], [4315,10,969.9,1.145,11.6,970.4,0,0.71,0,0,55.8,1005.2,43,20.7,15,22.6,170,0.4,1.1,"2022-08-16T22:40:03"], [4316,10,970,1.146,11.6,970.4,0,0.71,0,0,57.4,1005.3,42.9,20.3,15,22.1,169.9,0.4,1.6,"2022-08-16T22:50:01"], [4317,10,970,1.145,11.5,970.5,0,0.71,0,0,57,1005.3,43,20.3,15,22,166.3,0.6,2.1,"2022-08-16T23:00:01"], [4318,10,970,1.144,11.5,970.5,0,0.71,0,0,55.8,1005.2,43.2,20.7,15.1,22.4,179.6,0.6,2.1,"2022-08-16T23:10:02"], [4319,10,969.8,1.142,11.5,970.3,0,0.71,0,0,55,1005.1,43.7,20.9,15.3,22.6,160.7,0.5,1.7,"2022-08-16T23:20:01"], [4320,10,969.7,1.142,11.5,970.2,0,0.71,0,0,54.4,1005,43.7,21.1,15.3,22.9,132.9,0.5,2.7,"2022-08-16T23:30:01"], [4321,9.9,969.6,1.141,11.4,970.1,0,0.71,0,0,53.7,1004.9,43.7,21.2,15.3,22.9,167.5,0.7,2,"2022-08-16T23:40:01"], [4322,9.9,969.5,1.141,11.3,970,0,0.71,0,0,52.7,1004.7,43.6,21.4,15.3,23.2,150.9,0.6,1.8,"2022-08-17T00:00:05"], [4323,9.8,969.5,1.141,11.2,969.9,0,0.71,0,0,52.3,1004.6,43.4,21.4,15.2,23.1,156.2,0.6,1.7,"2022-08-17T00:10:02"], [4324,9.7,969.4,1.142,11.1,970,0,0.71,0,0,52.4,1004.6,43.1,21.3,15.1,23,163.3,0.6,1.8,"2022-08-17T00:20:02"], [4325,9.6,969.5,1.14,11,969.9,0,0.71,0,0,51.6,1004.7,43.2,21.4,15.1,23.1,150.9,0.6,1.7,"2022-08-17T00:30:02"], [4326,9.6,969.4,1.139,10.9,969.9,0,0.71,0,0,50.5,1004.6,43.4,21.6,15.2,23.4,168.4,0.5,1.7,"2022-08-17T00:40:03"], [4327,9.5,969.3,1.139,10.8,969.9,0,0.71,0,0,49.9,1004.5,43.4,21.8,15.2,23.8,141.1,0.4,1.4,"2022-08-17T00:50:02"], [4328,9.5,969.2,1.139,10.7,969.7,0,0.71,0,0,49.5,1004.4,43.2,21.8,15.1,23.9,0,0,0.8,"2022-08-17T01:00:01"], [4329,9.4,969.2,1.139,10.6,969.7,0,0.71,0,0,49.4,1004.3,42.9,21.7,15,23.8,0,0,1.3,"2022-08-17T01:10:03"], [4330,9.4,969.1,1.141,10.6,969.6,0,0.71,0,0,50.3,1004.3,42.6,21.4,14.9,23.5,107.7,0,0.8,"2022-08-17T01:20:02"], [4331,9.6,969.1,1.146,10.8,969.7,0,0.71,0,0,54.5,1004.4,41.4,20.3,14.4,22.1,190.8,0.5,1,"2022-08-17T01:30:02"], [4332,9.6,969.2,1.145,10.9,969.7,0,0.71,0,0,55,1004.5,41.7,20.2,14.6,22.3,0,0,1.1,"2022-08-17T01:40:03"], [4333,9.7,969.2,1.147,11,969.7,0,0.71,0,0,56.6,1004.5,41.4,19.9,14.4,22,0,0,0.4,"2022-08-17T01:50:03"], [4334,9.7,969.2,1.146,10.9,969.7,0,0.71,0,0,57.6,1004.6,41.4,19.5,14.4,21.6,0,0,0.6,"2022-08-17T02:00:02"], [4335,9.6,969.2,1.147,10.9,969.8,0,0.71,0,0,56,1004.6,41.5,19.9,14.5,22,0,0,0.4,"2022-08-17T02:10:03"], [4336,9.7,969.2,1.149,11,969.8,0,0.71,0,0,59.5,1004.6,40.7,19.1,14.2,21.1,177.3,0,0.9,"2022-08-17T02:20:01"], [4337,9.6,969.2,1.147,10.9,969.7,0,0.71,0,0,57.3,1004.6,41.3,19.6,14.4,21.6,0,0,0.4,"2022-08-17T02:30:01"], [4338,9.7,969.2,1.153,11,969.8,0,0.71,0,0,59.5,1004.7,39.8,19.1,13.8,20.7,138.4,0.6,1.8,"2022-08-17T02:40:03"], [4339,9.6,969.2,1.149,10.8,969.7,0,0.71,0,0,60,1004.7,40.6,18.8,14.1,20.5,132.3,0.5,1.5,"2022-08-17T02:50:03"], [4340,9.7,969.3,1.151,11,970,0,0.71,0,0,60.1,1004.8,40.5,18.9,14.1,20.5,169,0.6,1.9,"2022-08-17T03:00:03"], [4341,9.7,969.7,1.147,10.9,970.2,0,0.71,0,0,57.8,1005.2,41.4,19.5,14.4,21,123.9,0.6,2.1,"2022-08-17T03:10:03"], [4342,9.7,969.7,1.148,11,970.3,0,0.71,0,0,57.4,1005.1,41.4,19.7,14.5,21.5,119,0.4,1.5,"2022-08-17T03:20:03"], [4343,9.9,969.9,1.149,11.3,970.5,0,0.71,0,0,59.5,1005.3,41.8,19.4,14.6,20.2,140.9,1.8,6.5,"2022-08-17T03:30:03"], [4344,10.1,969.8,1.143,11.6,970.3,0,0.71,0,0,57.9,1005.2,43.6,20.2,15.2,20.7,139.2,2.6,7.3,"2022-08-17T03:40:02"], [4345,10.1,969.8,1.144,11.7,970.3,0,0.71,0,0,56.2,1005.1,43.5,20.8,15.2,22,167.2,1.4,5.2,"2022-08-17T03:50:02"], [4346,10.6,970,1.151,12.3,970.6,0,0.71,0,0,62.4,1005.3,43.1,19.7,15,21.1,144,1.1,4.3,"2022-08-17T04:00:03"], [4347,11,970.2,1.152,12.9,970.7,0,0.71,0,0,69.7,1005.7,43.3,18.5,15.1,19.2,128.3,1.9,4.9,"2022-08-17T04:10:02"], [4348,10.9,970.2,1.148,12.8,970.7,0,0.71,0,0,67.3,1005.7,43.9,19,15.3,19.8,115.7,1.5,3.9,"2022-08-17T04:20:02"], [4349,10.7,970.2,1.145,12.5,970.8,0,0.71,0,0,62.3,1005.6,44.1,19.9,15.4,21.1,155.1,1.1,3.4,"2022-08-17T04:30:03"], [4350,10.5,970.2,1.144,12.3,970.7,0,0.71,0,0,59.6,1005.6,44.2,20.4,15.5,21.7,137.2,1.1,4,"2022-08-17T04:40:02"], [4351,10.6,970.4,1.145,12.4,970.9,0,0.71,0,0,60.1,1005.7,44.3,20.4,15.5,21.9,173.7,0.8,1.9,"2022-08-17T04:50:01"], [4352,10.8,970.3,1.146,12.6,970.9,0,0.71,0,0,61.1,1005.7,44.4,20.4,15.5,22.5,65.2,0,0.9,"2022-08-17T05:00:03"], [4353,10.7,970.3,1.144,12.5,970.7,0,0.71,0,0,60.1,1005.6,44.5,20.5,15.5,22.4,108.9,0.4,1.9,"2022-08-17T05:20:02"], [4354,10.6,970.2,1.143,12.5,970.8,0,0.71,0,0,59.1,1005.5,44.9,20.7,15.7,22.4,131.8,0.6,2,"2022-08-17T05:30:02"], [4355,10.6,970.2,1.143,12.5,970.7,0,0.71,0,0,58.2,1005.5,44.9,21,15.7,22.6,162.1,0.8,3.8,"2022-08-17T05:40:01"], [4356,10.6,970.2,1.143,12.4,970.8,0,0.71,0,0,58.7,1005.5,44.9,20.8,15.7,22.1,115.9,1.2,2.9,"2022-08-17T05:50:01"], [4357,10.7,970.2,1.14,12.6,970.6,0,0.71,0,0,58.2,1005.5,45.9,21.1,16,22.6,189.4,1,3,"2022-08-17T06:00:07"], [4358,10.8,970.1,1.139,12.8,970.8,0,0.71,0,0,56.5,1005.3,46.2,21.8,16.1,23.5,145.5,0.7,2.3,"2022-08-17T06:10:01"], [4359,10.8,970.4,1.142,12.8,971,0.13,0.71,0,60,57.2,1005.6,45.5,21.6,15.9,23,93.4,1.2,4.6,"2022-08-17T06:20:01"], [4360,10.9,970.5,1.145,12.9,971.1,0,0.74,0.03,60,60.4,1005.8,45.4,20.9,15.8,22,148.8,1.6,4.4,"2022-08-17T06:30:02"], [4361,11.1,970.5,1.141,13.1,970.8,0,0.74,0,0,61.1,1005.7,46.5,20.9,16.2,22.4,46.1,0.9,2.6,"2022-08-17T06:40:01"], [4362,11,970.4,1.142,13,971,0,0.74,0,0,59.7,1005.7,45.5,21.2,15.9,22.5,137.7,1.1,3.5,"2022-08-17T06:50:01"], [4363,10.9,970.4,1.142,12.8,970.8,0,0.74,0,0,58.9,1005.6,45.6,21.1,15.9,22.5,139.5,1.2,2.9,"2022-08-17T07:00:02"], [4364,10.9,970.3,1.141,12.8,970.8,0.14,0.74,0,60,58.8,1005.5,46,21.2,16.1,22.9,138.8,0.7,1.8,"2022-08-17T07:10:02"], [4365,11,970.4,1.14,13,970.9,0,0.75,0.01,0,58.4,1005.6,48.2,21.5,16.8,23.2,0,0.6,2.4,"2022-08-17T07:20:03"], [4366,11.1,970.4,1.138,13.2,970.9,0,0.75,0,0,58.2,1005.6,47.9,21.7,16.7,23.5,206.2,0.6,2.3,"2022-08-17T07:30:03"], [4367,10.8,970.6,1.136,12.7,971.1,0,0.75,0,0,54.7,1005.6,47.6,22.3,16.6,23.9,146.2,0.8,3.1,"2022-08-17T07:40:02"], [4368,10.4,970.5,1.135,12.2,971,0,0.75,0,0,50.7,1005.5,46.1,23,16.1,24.6,35.1,1,2.3,"2022-08-17T07:50:03"], [4369,10.4,970.7,1.137,12.2,971.3,0,0.75,0,0,51.1,1005.7,46.1,22.9,16.1,24.6,154.1,0.9,2.2,"2022-08-17T08:00:02"], [4370,10.6,970.9,1.137,12.6,971.5,0.12,0.77,0.02,60,52.6,1005.9,48.3,22.8,16.8,24.7,243.7,0.5,1.8,"2022-08-17T08:10:02"], [4371,11.2,971,1.139,13.3,971.3,0.78,0.85,0.08,60,57.4,1006.1,47.6,22.1,16.6,24.1,0,0.5,1.6,"2022-08-17T08:20:02"], [4372,11.8,970.8,1.143,14.1,971.1,0,0.85,0,0,63.5,1006,48,21.3,16.7,23.5,0,0,0.7,"2022-08-17T08:30:01"], [4373,12.2,970.9,1.143,14.5,971.6,0.26,0.85,0,60,67.2,1006.1,48.7,20.8,16.9,22.9,139.9,0.3,2.7,"2022-08-17T08:40:02"], [4374,12.4,971.3,1.146,14.8,971.7,0,0.87,0.02,60,72.1,1006.6,48,20,16.7,21.2,0,1.3,3.8,"2022-08-17T08:50:02"], [4375,12.8,971.1,1.144,15.3,971.5,0,0.87,0,60,73.2,1006.4,49.9,20.3,17.3,22.3,0,0,0.7,"2022-08-17T09:00:01"], [4376,12.3,971.1,1.143,14.6,971.7,0,0.87,0,0,68.5,1006.4,48.2,20.7,16.8,22.3,197.9,0.6,1.5,"2022-08-17T09:10:01"], [4377,12.3,971.2,1.143,14.7,971.7,0.52,0.93,0.06,60,67.2,1006.4,49.8,21,17.3,23,0,0.4,2.3,"2022-08-17T09:20:02"], [4378,13,971,1.144,15.6,971.4,0.29,0.98,0.05,60,72.2,1006.2,49.9,20.7,17.3,22.6,35.4,0.5,2.2,"2022-08-17T09:30:02"], [4379,12.5,970.8,1.144,14.9,971.6,0,0.99,0.01,0,70.1,1006,48.2,20.6,16.8,22.1,129.3,0.8,4.4,"2022-08-17T09:40:01"], [4380,12.3,971.6,1.15,14.7,972.4,0,0.99,0,0,71.2,1007,47.4,20.1,16.5,21.1,273.5,1.6,7.1,"2022-08-17T09:50:02"], [4381,12.7,971.9,1.153,15.1,972.5,0,0.99,0,0,78.6,1007.4,47.3,18.9,16.5,19.7,216,1.7,6.3,"2022-08-17T10:00:01"], [4382,12.9,972.1,1.153,15.3,972.8,0,0.99,0,0,80.7,1007.7,47.2,18.7,16.4,19.2,147.9,2.2,4.7,"2022-08-17T10:10:01"], [4383,12.8,972.2,1.15,15.2,972.8,0,0.99,0,0,78,1007.7,47.6,19.1,16.6,20.4,116.9,1,3.4,"2022-08-17T10:20:03"], [4384,12.6,972.4,1.145,15.1,972.8,0,0.99,0,0,72.8,1007.8,49.2,20.1,17.1,21.3,140.7,1.2,4.3,"2022-08-17T10:30:01"], [4385,12.1,972.4,1.142,14.4,972.8,0,0.99,0,0,65.2,1007.6,47.8,21.2,16.7,22.1,146.3,2.3,7.7,"2022-08-17T10:40:01"], [4386,11.4,972.2,1.141,13.5,972.7,0,0.99,0,0,59.9,1007.4,47.5,21.7,16.6,22.5,151.7,3.3,9.6,"2022-08-17T10:50:02"], [4387,11.5,972.1,1.141,13.7,972.6,0,0.99,0,0,59.7,1007.3,48,21.9,16.7,22.8,157,2.8,6.8,"2022-08-17T11:00:00"], [4388,11.5,972.2,1.139,13.8,972.7,0,0.99,0,0,59,1007.3,48.6,22.2,16.9,23.3,141.3,2.3,7,"2022-08-17T11:10:01"], [4389,11.6,972.2,1.14,13.8,972.8,0,0.99,0,0,59.2,1007.4,47.9,22.1,16.7,23.3,103.9,2,6.7,"2022-08-17T11:20:03"], [4390,11.6,972.2,1.14,13.8,972.7,0,0.99,0,0,59.4,1007.3,48.1,22.1,16.8,23.5,145.2,1.6,4.4,"2022-08-17T11:30:02"], [4391,11.2,972.1,1.138,13.4,972.6,0,0.99,0,0,56.2,1007.3,47.8,22.5,16.7,23.7,145.1,2.2,4.2,"2022-08-17T11:40:02"], [4392,11.3,971.9,1.136,13.5,972.3,0,0.99,0,0,55.9,1007,48.7,22.8,17,24.4,128.7,0.9,3.4,"2022-08-17T11:50:02"], [4393,11.3,971.6,1.136,13.5,971.9,0,0.99,0,0,55.4,1006.6,48.8,23,17,24.9,276.6,0.5,1.3,"2022-08-17T12:00:07"], [4394,11.4,971.3,1.136,13.6,972,0,0.99,0,0,56,1006.4,48.4,22.8,16.9,24.7,179,0.6,1.6,"2022-08-17T12:10:02"], [4395,11.4,971.4,1.133,13.6,971.9,0,0.99,0,60,53.6,1006.4,50.4,23.6,17.5,25.4,335.3,0.6,1.8,"2022-08-17T12:20:02"], [4396,11.4,971.5,1.133,13.7,972,0,0.99,0,60,53.4,1006.4,49.3,23.7,17.2,25.5,141.2,0.9,2.9,"2022-08-17T12:30:02"], [4397,11.5,971.5,1.13,13.8,972.1,0,0.99,0,60,51.9,1006.4,50.1,24.4,17.5,26.2,316.8,0.8,2.8,"2022-08-17T12:40:02"], [4398,11.5,971.4,1.13,13.8,971.9,0.01,0.99,0,60,51,1006.2,50.3,24.6,17.5,26.3,262.4,1.7,3.6,"2022-08-17T12:50:01"], [4399,11.3,971.4,1.129,13.6,972,0,0.99,0,60,49.8,1006.2,50.2,24.8,17.5,26.5,320.7,1.4,3.5,"2022-08-17T13:00:01"], [4400,11.3,971.4,1.127,13.6,971.9,0,0.99,0,60,48.5,1006.2,51.2,25.2,17.8,27.2,359.2,0.9,3.5,"2022-08-17T13:10:02"], [4401,11.4,971.3,1.124,13.8,971.7,0,0.99,0,60,47,1006,52.4,26,18.2,28.1,94.5,0.5,2.6,"2022-08-17T13:20:01"], [4402,9.9,971.3,1.124,11.6,971.7,0,0.99,0,60,40.1,1005.9,48.5,26.2,17,28.3,315.1,0.7,2.4,"2022-08-17T13:30:01"], [4403,9.8,971,1.125,11.5,971.4,0,0.99,0,0,40.9,1005.7,48.9,25.8,17.1,27.8,301.4,0.8,2.6,"2022-08-17T13:50:00"], [4404,10.2,970.9,1.126,12.1,971.4,0,0.99,0,0,42.5,1005.6,49.2,25.8,17.2,27.7,291.9,1.2,3.1,"2022-08-17T14:00:00"], [4405,10.4,970.9,1.125,12.3,971.4,0,0.99,0,0,43.8,1005.6,49.9,25.5,17.4,27.5,359.1,0.9,3,"2022-08-17T14:10:02"], [4406,10.5,970.8,1.124,12.6,971.2,0,0.99,0,0,43.5,1005.5,50.2,25.9,17.5,28,317.6,0.5,1.9,"2022-08-17T14:20:01"], [4407,10.8,970.6,1.123,12.9,971.1,0,0.99,0,0,43.4,1005.2,51,26.4,17.8,28.4,307.3,1.2,3,"2022-08-17T14:30:00"], [4408,10.7,970.6,1.121,12.9,971.1,0,0.99,0,0,42.9,1005.2,51.9,26.5,18.1,28.5,4.2,0.9,3.2,"2022-08-17T14:40:02"], [4409,10.6,970.7,1.122,12.7,971.3,0,0.99,0,0,42.7,1005.3,50.6,26.4,17.6,28.5,182.1,0.6,2.3,"2022-08-17T14:50:01"], [4410,10.4,970.8,1.122,12.4,971.2,0,0.99,0,0,40.9,1005.4,50.4,26.8,17.6,28.9,71.6,0.6,2.1,"2022-08-17T15:00:00"], [4411,10.3,970.8,1.123,12.3,971.2,0,0.99,0,0,41.2,1005.4,50,26.5,17.4,28.6,16.6,0.6,1.4,"2022-08-17T15:10:02"], [4412,10.4,970.7,1.122,12.4,971.1,0,0.99,0,0,41.4,1005.3,50.6,26.5,17.6,28.7,294.8,0.5,2.3,"2022-08-17T15:20:00"], [4413,10.2,970.6,1.122,12.1,971.1,0,0.99,0,0,40.9,1005.2,49.9,26.5,17.4,28.5,0,0.8,2.2,"2022-08-17T15:30:02"], [4414,10.3,970.6,1.122,12.3,971.1,0,0.99,0,0,41.1,1005.2,50.4,26.6,17.5,28.7,349.1,0.8,1.9,"2022-08-17T15:40:02"], [4415,10.4,970.6,1.121,12.4,971.1,0,0.99,0,0,41.2,1005.2,50.6,26.6,17.6,28.7,352.6,0.7,1.8,"2022-08-17T15:50:02"], [4416,10.5,970.6,1.121,12.5,971.1,0,0.99,0,0,41.4,1005.1,50.8,26.7,17.7,28.8,355,1,2.3,"2022-08-17T16:00:01"], [4417,10.3,970.6,1.122,12.3,971.2,0,0.99,0,0,41.3,1005.2,50.2,26.5,17.5,28.5,0.5,1,2.2,"2022-08-17T16:10:01"], [4418,10.2,970.6,1.123,12.1,971.1,0,0.99,0,0,41.2,1005.2,49.8,26.4,17.4,28.4,307.7,1,3.4,"2022-08-17T16:20:01"], [4419,10.1,970.6,1.123,11.9,971.1,0,0.99,0,0,40.7,1005.2,49.7,26.3,17.3,28.4,284.6,0.9,2.2,"2022-08-17T16:30:02"], [4420,10.4,970.6,1.124,12.3,971,0,0.99,0,0,42.4,1005.2,49.7,26.1,17.3,28.2,236.7,0.7,1.7,"2022-08-17T16:40:01"], [4421,11,970.5,1.125,13.2,971,0,0.99,0,0,46.4,1005.2,50.6,25.5,17.6,27.7,268.5,0.4,1.4,"2022-08-17T16:50:01"], [4422,10.8,970.4,1.126,13,970.9,0,0.99,0,0,46.4,1005.1,50.1,25.3,17.5,27.4,281.5,0.5,1.2,"2022-08-17T17:00:01"], [4423,10.9,970.3,1.127,13.1,970.7,0,0.99,0,0,47.3,1005,50.1,25.1,17.4,27.2,272.9,0.5,1.2,"2022-08-17T17:10:01"], [4424,10.9,970.1,1.128,13.1,970.6,0,0.99,0,0,49,1004.9,49.2,24.5,17.2,26.7,0,0,0.9,"2022-08-17T17:30:02"], [4425,10.8,970.2,1.127,12.8,970.6,0,0.99,0,0,47.2,1004.9,49.8,24.9,17.3,27,0,0,0.7,"2022-08-17T17:40:01"], [4426,10.9,970.2,1.128,13,970.7,0,0.99,0,0,48.1,1005,49.4,24.7,17.2,26.9,0,0,0.5,"2022-08-17T17:50:00"], [4427,10.8,970.2,1.128,12.8,970.7,0,0.99,0,0,47.7,1005,49.4,24.7,17.2,26.9,0,0,0.4,"2022-08-17T18:00:06"], [4428,10.8,970.3,1.129,12.9,970.8,0,0.99,0,0,48.2,1005.1,49.1,24.6,17.1,26.7,0,0,0,"2022-08-17T18:10:01"], [4429,10.9,970.3,1.13,13,970.8,0,0.99,0,0,49,1005.1,49,24.4,17.1,26.5,233.7,0,0.5,"2022-08-17T18:20:02"], [4430,10.7,970.2,1.132,12.7,970.7,0,0.99,0,0,49.4,1005.1,48,23.9,16.8,26,258.1,0.5,1.2,"2022-08-17T18:30:03"], [4431,10.5,970.2,1.132,12.5,970.7,0,0.99,0,0,48.6,1005.1,47.8,24,16.7,25.9,274.3,0.6,1.1,"2022-08-17T18:40:02"], [4432,10.6,970.2,1.133,12.5,970.7,0,0.99,0,0,49.5,1005.1,47.6,23.7,16.6,25.5,267.8,0.7,1.3,"2022-08-17T18:50:01"], [4433,10.6,970.3,1.132,12.6,970.9,0,0.99,0,0,49.7,1005.2,48.2,23.7,16.8,25.8,264.6,0.4,1.2,"2022-08-17T19:00:03"], [4434,10.7,970.5,1.134,12.7,971.1,0,0.99,0,0,50,1005.4,47.9,23.8,16.7,25.9,0,0,0.6,"2022-08-17T19:10:03"], [4435,10.8,970.7,1.137,12.9,971.3,0,0.99,0,0,52.7,1005.7,47.5,23,16.6,24.9,157,0.6,1.6,"2022-08-17T19:20:02"], [4436,11.1,970.8,1.137,13.2,971.2,0,0.99,0,0,55.2,1005.9,47.6,22.6,16.6,24.5,151.8,0.6,1.2,"2022-08-17T19:30:03"], [4437,11.1,970.8,1.137,13.2,971.3,0,0.99,0,0,55.6,1005.8,47.6,22.5,16.6,24.7,0,0,0.8,"2022-08-17T19:40:01"], [4438,11.1,970.8,1.138,13.2,971.3,0,0.99,0,0,55.7,1005.8,47.2,22.5,16.5,24.6,0,0,0.7,"2022-08-17T19:50:05"], [4439,11,970.7,1.138,13.1,971.1,0,0.99,0,0,56.1,1005.8,47,22.2,16.4,24.4,234.9,0,0.7,"2022-08-17T20:00:03"], [4440,10.9,970.6,1.137,12.9,971.1,0,0.99,0,0,55.3,1005.7,47.2,22.3,16.5,24.4,157.5,0,0.5,"2022-08-17T20:10:03"], [4441,11,970.6,1.138,13.1,971,0,0.99,0,0,56.9,1005.7,46.6,22,16.3,24.2,0,0,0.5,"2022-08-17T20:20:03"], [4442,11.1,970.8,1.142,13.1,971.3,0,0.99,0,0,58.9,1005.9,46.2,21.5,16.1,23.2,148.6,0.8,3.7,"2022-08-17T20:30:03"], [4443,11.2,970.9,1.141,13.2,971.5,0,0.99,0,0,59.2,1006.1,46.7,21.5,16.3,23.6,144.9,0,1.4,"2022-08-17T20:40:02"], [4444,11,971,1.14,13.1,971.6,0,0.99,0,0,57.7,1006.2,46.8,21.8,16.4,23.8,149.4,0.4,1.2,"2022-08-17T20:50:03"], [4445,11,971.1,1.14,13,971.6,0,0.99,0,0,57.7,1006.3,46.6,21.7,16.3,23.5,179.6,0.6,2.2,"2022-08-17T21:00:03"], [4446,10.8,971.3,1.139,12.8,971.7,0,0.99,0,0,55.3,1006.4,46.7,22.2,16.3,24.1,119.3,0.5,1.6,"2022-08-17T21:10:02"], [4447,10.9,971.2,1.138,12.9,971.7,0,0.99,0,0,54.9,1006.3,47.4,22.5,16.5,24.2,112.9,0.8,2.4,"2022-08-17T21:20:03"], [4448,11,971.3,1.137,13.1,971.9,0,0.99,0,0,55.1,1006.3,47.9,22.6,16.7,24,142.9,1.5,5.6,"2022-08-17T21:30:02"], [4449,11,971.4,1.137,13.1,972,0,0.99,0,0,54.4,1006.4,47.7,22.7,16.6,23.9,122.1,2.4,8,"2022-08-17T21:40:02"], [4450,10.9,971.3,1.139,12.9,971.8,0,0.99,0,0,54.6,1006.4,46.9,22.5,16.4,23.7,128.8,2.3,6.2,"2022-08-17T21:50:03"], [4451,11.1,971.4,1.142,13.1,972.1,0,0.99,0,0,57.6,1006.6,46.6,21.8,16.3,23,137.8,1.9,6.8,"2022-08-17T22:00:02"], [4452,11,971.6,1.143,13,972.2,0,0.99,0,0,58.9,1006.8,45.8,21.4,16,22.4,144.7,2.2,7.3,"2022-08-17T22:10:03"], [4453,10.9,971.7,1.143,12.9,972.3,0,0.99,0,0,58.7,1007,45.8,21.3,16,22.1,150,2.7,6.7,"2022-08-17T22:20:02"], [4454,11,971.9,1.143,13,972.6,0,0.99,0,0,58.8,1007.2,46.2,21.4,16.2,22.2,134.2,2.7,6.9,"2022-08-17T22:30:02"], [4455,11.1,972.3,1.144,13.2,972.9,0.03,0.99,0,0,59.9,1007.6,46.5,21.3,16.2,22.2,137.8,2.5,7.9,"2022-08-17T22:40:02"], [4456,11.2,972.5,1.144,13.2,973,0.03,0.99,0,0,60.2,1007.8,46.4,21.3,16.2,22.4,127.9,1.8,5.5,"2022-08-17T22:50:05"], [4457,11.2,972.5,1.146,13.3,973.1,0.02,1,0.01,60,61.2,1007.8,46.1,21.1,16.1,22.2,139.8,1.5,4.7,"2022-08-17T23:00:01"], [4458,11.4,972.6,1.148,13.6,973,0.03,1,0,60,64.6,1008,46.1,20.4,16.1,21.7,135.7,1.2,4.8,"2022-08-17T23:10:01"], [4459,11.7,972.5,1.149,13.8,973,0.11,1.02,0.02,60,67.6,1007.9,46,20,16.1,21.5,94.1,0.8,2.5,"2022-08-17T23:20:03"], [4460,11.7,972.5,1.15,13.9,972.9,0.32,1.06,0,60,69.4,1007.9,46,19.6,16.1,20.9,155.7,1,3,"2022-08-17T23:30:03"], [4461,12,972.3,1.151,14.3,972.7,0.27,1.1,0.04,60,72.9,1007.8,46.6,19.3,16.2,21,185,0.5,1.4,"2022-08-17T23:40:01"], [4462,12.1,972.2,1.153,14.3,972.7,0.05,1.14,0,60,74.7,1007.8,45.5,18.9,15.9,20.3,135.8,0.9,3.4,"2022-08-17T23:50:03"], [4463,12.1,972.2,1.155,14.3,972.7,0.02,1.15,0.01,60,76.8,1007.8,45.2,18.5,15.8,19.6,139.3,1.1,3.5,"2022-08-18T00:00:10"], [4464,12,972.3,1.156,14.2,972.8,0,1.15,0,60,77.9,1007.9,44.9,18.2,15.7,18.9,120.5,1.6,3.4,"2022-08-18T00:10:03"], [4465,12,972.3,1.156,14.1,972.7,0,1.15,0,60,78,1007.9,44.7,18,15.6,18.8,141.4,1.5,4.1,"2022-08-18T00:20:03"], [4466,11.9,972.3,1.157,14.1,972.9,0.23,1.19,0.04,60,77.9,1008,44.4,18,15.5,18.9,135.6,1.2,4.5,"2022-08-18T00:30:03"], [4467,12,972.4,1.157,14.1,972.9,0.05,1.2,0.01,60,78.6,1008.1,44.4,17.9,15.5,18.7,167.1,1.4,3.5,"2022-08-18T00:40:03"], [4468,11.9,972.5,1.157,14,973.1,0.54,1.25,0.05,60,78.4,1008.2,44.3,17.9,15.4,18.6,159.6,1.4,3.7,"2022-08-18T00:50:02"], [4469,12.1,972.5,1.158,14.2,973,0.22,1.33,0.08,60,80,1008.2,44.3,17.7,15.5,18.8,141.6,1,2.7,"2022-08-18T01:00:02"], [4470,11.9,972.4,1.158,14,973,0.33,1.37,0.04,60,79.6,1008.2,43.9,17.6,15.3,18.5,135.1,1.2,3.1,"2022-08-18T01:10:03"], [4471,12,972.5,1.159,14.1,973.1,0.7,1.46,0.09,60,81.4,1008.3,43.9,17.4,15.3,18.8,126.7,0.6,1.8,"2022-08-18T01:20:03"], [4472,12.3,972.7,1.16,14.5,973.2,0.14,1.49,0.03,60,84.4,1008.4,44.7,17.1,15.6,18.9,185,0.4,1,"2022-08-18T01:30:02"], [4473,12.5,972.6,1.16,14.8,973.1,0.07,1.5,0.01,60,86.2,1008.4,44.4,17.1,15.5,18.9,151.2,0.4,1.2,"2022-08-18T01:40:02"], [4474,12.5,972.6,1.16,14.8,973.1,1.03,1.55,0.05,60,86.6,1008.4,44.8,17,15.6,19,177.9,0,0.9,"2022-08-18T01:50:02"], [4475,12.7,972.6,1.16,14.9,973.1,0.29,1.71,0.16,60,87.9,1008.3,45,16.9,15.7,18.9,213.7,0,0.7,"2022-08-18T02:00:01"], [4476,12.7,972.5,1.16,15,972.9,0.06,1.72,0.01,60,88.9,1008.3,45,16.8,15.7,18.8,0,0,0.5,"2022-08-18T02:10:03"], [4477,12.7,972.4,1.16,15,972.9,0.02,1.73,0.01,0,88.8,1008.2,44.8,16.8,15.6,18.8,145.8,0,2,"2022-08-18T02:20:02"], [4478,12.5,972.4,1.161,14.7,972.8,0,1.73,0,0,87.7,1008.2,44.3,16.8,15.4,17.4,144.7,1.4,2.9,"2022-08-18T02:30:01"], [4479,12.6,972.3,1.161,14.9,972.8,0,1.73,0,0,89.6,1008.1,44.6,16.6,15.5,17.8,153.8,0.8,2.3,"2022-08-18T02:40:02"], [4480,12.7,972.1,1.16,15,972.5,0,1.73,0,0,89.6,1007.9,45.4,16.7,15.8,17.9,203.5,0.8,2.4,"2022-08-18T02:50:01"], [4481,12.8,972,1.16,15.2,972.5,0,1.73,0,0,89.8,1007.7,45.5,16.9,15.8,18.8,178.8,0,1.1,"2022-08-18T03:00:01"], [4482,12.9,972,1.159,15.2,972.4,0,1.73,0,0,89.6,1007.7,45.5,16.9,15.9,18.9,0,0,1,"2022-08-18T03:10:03"], [4483,13,971.8,1.159,15.3,972.4,0,1.73,0,0,90.1,1007.6,45.7,16.9,15.9,18.9,184.2,0,0.7,"2022-08-18T03:20:01"], [4484,13,971.8,1.159,15.3,972.3,0,1.73,0,0,90,1007.5,46,17,16,19,0,0,0.5,"2022-08-18T03:30:01"], [4485,13,971.8,1.158,15.3,972.4,0.01,1.73,0,0,89.3,1007.5,46,17.1,16,19.1,0,0,0.5,"2022-08-18T03:40:02"], [4486,12.9,971.7,1.159,15.2,972.2,0,1.73,0,60,88.4,1007.5,45.1,17.1,15.7,19.1,0,0,0.5,"2022-08-18T03:50:00"], [4487,12.3,971.6,1.158,14.4,972,0,1.73,0,60,85.3,1007.4,44.4,16.9,15.5,18.9,0,0.3,0.7,"2022-08-18T04:00:00"], [4488,12,971.6,1.158,14.2,972.2,0,1.73,0,60,80.7,1007.3,44.4,17.5,15.5,19.5,0,0,0.8,"2022-08-18T04:20:01"], [4489,12.2,971.8,1.16,14.4,972.4,0,1.73,0,60,84.2,1007.5,44,17.1,15.3,18.9,144.8,0.4,1.2,"2022-08-18T04:30:02"], [4490,12,971.9,1.161,14.1,972.4,0,1.73,0,0,83.9,1007.6,43.6,16.9,15.2,17.8,130.4,1.1,2.5,"2022-08-18T04:40:02"], [4491,12.3,972,1.16,14.5,972.6,0,1.73,0,0,87,1007.8,44.4,16.7,15.5,18.4,168.5,0.4,1.8,"2022-08-18T04:50:02"], [4492,12.4,972.2,1.16,14.6,972.8,0,1.73,0,0,86.2,1008,44.4,16.9,15.5,18.8,142.1,0.4,1.3,"2022-08-18T05:00:03"], [4493,12.5,972.3,1.16,14.7,972.9,0.12,1.73,0,60,86.4,1008.1,44.8,17,15.6,19,178.7,0,0.6,"2022-08-18T05:10:02"], [4494,12.3,972.3,1.16,14.5,972.8,0.18,1.76,0.03,60,84.9,1008.1,44.1,17.1,15.4,18.8,144.2,0.4,1.1,"2022-08-18T05:20:02"], [4495,12.3,972.3,1.16,14.5,972.8,0.05,1.77,0.01,60,85.5,1008.1,44.3,17,15.4,18.6,165,0.5,1,"2022-08-18T05:30:02"], [4496,12.4,972.1,1.16,14.7,972.5,0.02,1.78,0.01,60,86.3,1007.9,44.3,17,15.5,18.4,137.5,0.6,1.3,"2022-08-18T05:40:01"], [4497,12.4,972.1,1.159,14.6,972.5,0,1.78,0,0,85.8,1007.8,44.7,17,15.6,17.8,136.1,1.3,2.4,"2022-08-18T05:50:01"], [4498,12.4,972.1,1.158,14.7,972.5,0,1.78,0,0,84.8,1007.8,44.9,17.2,15.6,17.9,145.8,1.5,3.2,"2022-08-18T06:00:07"], [4499,12.6,972,1.157,14.9,972.5,0,1.78,0,60,84.2,1007.7,45.9,17.6,16,18.1,130.2,1.7,3.6,"2022-08-18T06:10:02"], [4500,12.8,972,1.156,15.1,972.5,0,1.78,0,0,84.7,1007.7,46.4,17.8,16.1,18.4,136.5,1.7,3.7,"2022-08-18T06:20:03"], [4501,12.8,972,1.156,15.2,972.6,0,1.78,0,0,84.8,1007.6,46.1,17.8,16.1,18.6,114.6,1.4,3.7,"2022-08-18T06:30:03"], [4502,12.8,972.2,1.156,15.1,972.6,0,1.78,0,0,84.6,1007.8,46.1,17.8,16,18.4,127.2,1.6,4.4,"2022-08-18T06:40:02"], [4503,12.7,972.2,1.157,15,972.9,0,1.78,0,0,83.8,1007.9,45.8,17.8,16,18.6,140.9,1.4,3.4,"2022-08-18T06:50:02"], [4504,12.6,972.4,1.157,14.9,973.1,0,1.78,0,0,83.4,1008.1,45.9,17.8,16,18.3,141.2,1.8,4.4,"2022-08-18T07:10:02"], [4505,12.7,972.6,1.157,15,973.2,0.01,1.78,0,0,83.8,1008.3,45.8,17.8,16,18.4,174,1.7,4.8,"2022-08-18T07:20:02"], [4506,12.7,972.8,1.157,15,973.4,0,1.78,0,0,84.1,1008.4,46.1,17.8,16.1,18.5,135.1,1.6,3.4,"2022-08-18T07:30:03"], [4507,12.8,972.8,1.157,15.1,973.3,0,1.78,0,0,84.8,1008.5,46.4,17.7,16.2,18.4,161.4,1.6,4.2,"2022-08-18T07:40:01"], [4508,12.9,972.7,1.157,15.3,973.1,0,1.78,0,0,85.3,1008.4,46.5,17.8,16.2,18.6,136.2,1.3,2.7,"2022-08-18T07:50:01"], [4509,12.9,972.8,1.158,15.3,973.4,0,1.78,0,0,85.8,1008.5,46.4,17.7,16.2,18.4,147.2,1.5,2.8,"2022-08-18T08:00:03"], [4510,13,972.8,1.156,15.4,973.2,0.12,1.82,0.04,60,86,1008.5,46.9,17.8,16.3,18.9,131.1,1,2.4,"2022-08-18T08:10:02"], [4511,13.1,972.7,1.157,15.5,973.3,0,1.91,0.09,0,86.9,1008.4,47.1,17.7,16.4,18.7,146.2,1.2,2.7,"2022-08-18T08:20:01"], [4512,13.4,972.7,1.155,15.8,973.2,0,1.91,0,0,88.1,1008.4,48.5,17.8,16.9,18.9,163.1,0.9,2.5,"2022-08-18T08:30:03"], [4513,13.5,972.8,1.155,16,973.3,0,1.91,0,0,87.6,1008.5,48.3,18.1,16.8,19,134.1,1.3,3.1,"2022-08-18T08:40:01"], [4514,13.7,972.8,1.154,16.2,973.3,0,1.91,0,0,87.1,1008.4,48.6,18.4,16.9,19.7,142.6,0.8,3.2,"2022-08-18T08:50:03"], [4515,13.7,972.7,1.152,16.3,973.2,0,1.91,0,0,86.3,1008.3,49.5,18.6,17.2,20.5,263.2,0.4,1.6,"2022-08-18T09:00:04"], [4516,13.7,972.6,1.153,16.2,972.8,0,1.91,0,0,86.1,1008.1,49.2,18.6,17.1,20,306.7,0.7,3,"2022-08-18T09:10:03"], [4517,13.8,972.3,1.152,16.4,972.8,0,1.91,0,0,86.7,1007.9,49.9,18.6,17.3,20.2,99.2,0.6,2.9,"2022-08-18T09:20:03"], [4518,13.7,972.2,1.153,16.3,972.8,0,1.91,0,0,86.2,1007.7,49,18.7,17,19.7,272.1,1.2,4.2,"2022-08-18T09:30:03"], [4519,13.8,972.5,1.152,16.4,973.1,0,1.91,0,0,86.7,1008.1,49.5,18.7,17.2,20.2,314.8,0.6,2.2,"2022-08-18T09:40:02"], [4520,13.8,972.7,1.152,16.4,973.1,0,1.91,0,0,85.4,1008.2,49.2,18.9,17.1,20.1,291.5,1,3,"2022-08-18T09:50:04"], [4521,13.7,972.7,1.153,16.2,973.2,0,1.91,0,0,85.6,1008.2,49.5,18.7,17.2,19.9,142.1,1,3.6,"2022-08-18T10:00:03"], [4522,13.7,972.8,1.152,16.3,973.3,0,1.91,0,0,85.2,1008.3,49.6,18.9,17.2,20.1,136.4,1,3.1,"2022-08-18T10:10:03"], [4523,13.6,972.9,1.151,16.2,973.3,0,1.91,0,0,84.1,1008.5,49.5,19,17.2,20.6,60.4,0.6,2.4,"2022-08-18T10:20:03"], [4524,13.6,972.6,1.15,16.2,972.9,0,1.91,0,0,82.4,1008.1,49.4,19.3,17.1,20.6,299.9,0.8,3.6,"2022-08-18T10:30:02"], [4525,13.4,972.3,1.149,16,972.8,0,1.91,0,0,80.4,1007.8,49.8,19.4,17.3,20.5,297.9,1.4,3.6,"2022-08-18T10:40:02"], [4526,13.6,972.1,1.149,16.2,972.7,0,1.91,0,0,80.4,1007.5,50.3,19.6,17.4,20.7,301.5,1.3,3.5,"2022-08-18T10:50:03"], [4527,13.7,972.2,1.147,16.3,972.6,0,1.91,0,0,81.7,1007.6,51.1,19.5,17.7,20.5,301.1,1.4,3,"2022-08-18T11:00:02"], [4528,13.5,971.9,1.147,16.1,972.3,0,1.91,0,0,78.7,1007.3,50.2,20,17.4,20.9,324.6,1.6,3.7,"2022-08-18T11:10:02"], [4529,13.5,972.1,1.146,16.2,972.6,0,1.91,0,0,76.2,1007.4,50.4,20.5,17.5,21.7,306.6,1.4,4.1,"2022-08-18T11:30:01"], [4530,13.5,971.9,1.142,16.1,972.5,0,1.91,0,0,74.9,1007.2,51.8,20.8,17.9,22,307.8,1.3,3.3,"2022-08-18T11:40:01"], [4531,13.5,971.8,1.144,16.2,972.3,0,1.91,0,0,74.8,1007.1,51.4,20.8,17.8,21.7,296.7,2.3,5.8,"2022-08-18T11:50:03"], [4532,13.4,971.8,1.143,16.1,972.4,0,1.91,0,0,73.8,1007,51.2,20.9,17.7,21.9,259.2,2,4.3,"2022-08-18T12:00:12"], [4533,13.5,971.7,1.142,16.1,972.2,0,1.91,0,0,72.9,1006.9,51.4,21.2,17.8,22.3,298.6,1.8,4.9,"2022-08-18T12:10:01"], [4534,13.5,971.6,1.141,16.2,971.9,0,1.91,0,0,73.4,1006.8,52,21.2,18,22.2,302.5,1.9,4.3,"2022-08-18T12:20:02"], [4535,13.6,971.5,1.141,16.2,972.1,0,1.91,0,0,73,1006.7,52.3,21.3,18.1,22.4,307.5,1.8,3.8,"2022-08-18T12:30:01"], [4536,13.7,971.5,1.142,16.4,972,0,1.91,0,0,73.3,1006.7,52.1,21.4,18,22.5,308,1.8,5.2,"2022-08-18T12:40:01"], [4537,13.6,971.4,1.138,16.3,971.8,0,1.91,0,0,72,1006.6,52.7,21.6,18.2,22.7,283.5,1.6,3.4,"2022-08-18T12:50:02"], [4538,13.6,971.3,1.137,16.4,971.8,0,1.91,0,0,69.2,1006.3,53.4,22.3,18.4,23.6,315.2,1.6,4.6,"2022-08-18T13:00:03"], [4539,13.5,971.2,1.134,16.3,971.6,0,1.91,0,0,66.7,1006.2,53.7,22.8,18.5,24.1,317.3,1.6,5,"2022-08-18T13:10:02"], [4540,13.4,971,1.134,16.2,971.4,0,1.91,0,0,65.9,1006,53.6,22.9,18.5,24.2,295.8,1.9,4.8,"2022-08-18T13:20:02"], [4541,13.2,970.9,1.134,15.9,971.4,0,1.91,0,0,64.7,1005.9,52.6,23,18.2,24.4,325.7,1.5,3.9,"2022-08-18T13:30:02"], [4542,13.1,970.8,1.135,15.8,971.3,0,1.91,0,0,64.1,1005.7,52.7,23,18.2,24.3,5.8,1.9,4.2,"2022-08-18T13:40:03"], [4543,13.2,970.7,1.132,16,971.1,0,1.91,0,0,64.2,1005.6,53.4,23.1,18.4,24.6,322,1.2,3.3,"2022-08-18T13:50:02"], [4544,13,970.6,1.133,15.7,971.1,0,1.91,0,0,62.2,1005.5,53,23.4,18.3,24.8,326,1.9,5.1,"2022-08-18T14:00:02"], [4545,12.9,970.6,1.133,15.5,971.2,0,1.91,0,0,61.3,1005.5,52.8,23.4,18.2,24.9,290.3,1.7,4.7,"2022-08-18T14:10:02"], [4546,12.8,970.6,1.132,15.5,971.1,0,1.91,0,0,60.7,1005.6,52.4,23.5,18.1,24.9,343.2,2,6,"2022-08-18T14:20:01"], [4547,12.6,970.7,1.131,15.2,971.2,0,1.91,0,0,58.6,1005.5,52.7,23.8,18.2,25.3,235.8,1.7,4.4,"2022-08-18T14:30:03"], [4548,12.6,970.6,1.132,15.3,971.1,0,1.91,0,0,59.6,1005.5,52.3,23.6,18.1,25.1,310.4,1.6,5.4,"2022-08-18T14:40:02"], [4549,12.8,970.7,1.133,15.5,971.4,0,1.91,0,0,59.9,1005.6,52.9,23.8,18.3,25.3,318.2,1.8,5.4,"2022-08-18T14:50:02"], [4550,13.1,970.8,1.132,15.8,971.2,0,1.91,0,0,62.8,1005.7,53.6,23.3,18.5,24.7,309.9,1.8,4.4,"2022-08-18T15:00:01"], [4551,13.2,970.8,1.132,16,971.2,0,1.91,0,0,63.2,1005.7,53.6,23.4,18.5,24.9,326.7,1.4,3.5,"2022-08-18T15:10:03"], [4552,13.2,970.9,1.134,15.9,971.3,0,1.91,0,0,62.8,1005.8,53.1,23.4,18.3,24.8,286.5,1.9,4.1,"2022-08-18T15:20:02"], [4553,13.2,970.9,1.133,15.9,971.5,0,1.91,0,0,63.8,1005.9,53.6,23.2,18.5,24.7,300.7,1.4,3.6,"2022-08-18T15:30:01"], [4554,13.2,971,1.133,16,971.4,0,1.91,0,0,63.1,1005.9,53.5,23.4,18.5,24.9,290.6,1.6,4.4,"2022-08-18T15:40:02"], [4555,13.2,971,1.133,15.9,971.5,0,1.91,0,0,63.7,1006,53.3,23.2,18.4,24.7,287.8,1.6,3.9,"2022-08-18T15:50:01"], [4556,13.2,971,1.134,15.9,971.5,0,1.91,0,0,63.9,1005.9,53.3,23.1,18.4,24.6,290.7,1.7,4.3,"2022-08-18T16:00:01"], [4557,13.2,970.9,1.135,15.9,971.5,0,1.91,0,0,65.1,1005.9,52.7,22.8,18.2,24.1,309.4,1.7,4.5,"2022-08-18T16:20:01"], [4558,13,970.9,1.136,15.6,971.3,0,1.91,0,0,64.4,1005.9,52,22.7,18,24,255,2,4.3,"2022-08-18T16:30:01"], [4559,12.9,970.9,1.135,15.6,971.3,0,1.91,0,0,64.3,1005.9,52,22.6,18,24,280.2,1.8,5.5,"2022-08-18T16:40:03"], [4560,12.8,970.9,1.137,15.4,971.5,0,1.91,0,0,64.2,1005.9,51.5,22.5,17.8,23.7,297.9,2.1,5.7,"2022-08-18T16:50:01"], [4561,12.7,970.9,1.137,15.2,971.3,0,1.91,0,0,63.9,1005.9,50.8,22.4,17.6,23.5,281.3,2.3,5.5,"2022-08-18T17:00:00"], [4562,12.5,970.8,1.137,15.1,971.3,0,1.91,0,0,63.3,1005.9,50.6,22.4,17.6,23.8,287,1.3,4.9,"2022-08-18T17:10:02"], [4563,12.2,970.8,1.138,14.7,971.3,0,1.91,0,0,62.1,1005.8,49.3,22.3,17.2,23.7,296.6,1.5,4.1,"2022-08-18T17:20:02"], [4564,11.9,970.9,1.138,14.3,971.4,0,1.91,0,0,60.9,1006,49.2,22.2,17.1,23.7,245.2,1.2,3,"2022-08-18T17:30:02"], [4565,12,970.9,1.139,14.3,971.3,0,1.91,0,0,61.6,1006,49,22.1,17,23.6,283.4,1,2.6,"2022-08-18T17:40:03"], [4566,11.8,970.9,1.139,14.1,971.5,0,1.91,0,0,61.5,1006.1,48.5,21.9,16.9,23.3,120.6,1.3,4.1,"2022-08-18T17:50:02"], [4567,11.8,970.9,1.14,14.2,971.5,0,1.91,0,0,61.9,1006.1,48.5,21.8,16.9,23.4,0,0.8,4.3,"2022-08-18T18:00:07"], [4568,11.7,971,1.14,14,971.5,0,1.91,0,0,61.7,1006.2,48,21.7,16.7,23.4,315.7,0.7,1.8,"2022-08-18T18:10:02"], [4569,11.8,971.1,1.142,14.1,971.6,0,1.91,0,0,63,1006.3,48,21.4,16.7,23.5,140.9,0,1.4,"2022-08-18T18:30:03"], [4570,11.9,971.3,1.143,14.2,971.8,0,1.91,0,0,64.6,1006.5,48,21.2,16.7,23.3,0,0,0.6,"2022-08-18T18:40:03"], [4571,12,971.3,1.143,14.3,971.8,0,1.91,0,0,65.3,1006.5,47.9,21,16.7,23.1,0,0,0.6,"2022-08-18T18:50:03"], [4572,12,971.2,1.144,14.3,971.6,0,1.91,0,0,66.5,1006.5,47.7,20.8,16.6,22.9,0,0,0.6,"2022-08-18T19:00:04"], [4573,11.9,971.2,1.144,14.2,971.6,0,1.91,0,0,66,1006.4,47.8,20.8,16.6,22.9,0,0,0.8,"2022-08-18T19:10:03"], [4574,12.1,971.3,1.143,14.4,971.8,0,1.91,0,0,66.4,1006.6,48,20.9,16.7,23,0,0,0.6,"2022-08-18T19:20:04"], [4575,12.1,971.3,1.144,14.4,971.7,0,1.91,0,0,66.6,1006.6,48.2,20.9,16.8,23,0,0,0.6,"2022-08-18T19:30:04"], [4576,12.1,971.3,1.143,14.5,971.8,0,1.91,0,0,67.4,1006.6,48.2,20.7,16.8,22.8,0,0,0.9,"2022-08-18T19:40:03"], [4577,12.2,971.4,1.144,14.5,971.8,0,1.91,0,0,67.4,1006.6,48.2,20.8,16.8,22.9,0,0,1,"2022-08-18T19:50:03"], [4578,12.2,971.3,1.145,14.6,971.9,0,1.91,0,0,68.1,1006.6,48.1,20.7,16.7,22.8,0,0,0.8,"2022-08-18T20:00:04"], [4579,12.2,971.4,1.144,14.6,972,0,1.91,0,0,68.7,1006.7,48.4,20.6,16.9,22.6,0,0,1.3,"2022-08-18T20:10:02"], [4580,12.2,971.5,1.144,14.6,972.1,0,1.91,0,0,68,1006.8,48.1,20.7,16.8,22.6,0,0.5,1.4,"2022-08-18T20:20:02"], [4581,12.3,971.7,1.144,14.7,972.3,0,1.91,0,0,68.3,1007,48.8,20.8,17,22.6,327.4,0.5,1.6,"2022-08-18T20:30:04"], [4582,12.5,971.8,1.145,14.9,972.4,0,1.91,0,0,69.5,1007.1,48.9,20.7,17,22.8,0,0,1,"2022-08-18T20:40:02"], [4583,12.7,971.9,1.145,15.1,972.4,0,1.91,0,0,70.4,1007.2,48.9,20.7,17,22.8,186,0,1.1,"2022-08-18T20:50:02"], [4584,12.6,971.8,1.146,15,972.3,0,1.91,0,0,71.9,1007.2,48.3,20.2,16.8,22,271.7,0.6,1.9,"2022-08-18T21:00:03"], [4585,12.3,971.8,1.146,14.7,972.2,0,1.91,0,0,70.2,1007.1,47.4,20.3,16.5,21.9,0,0.6,2.2,"2022-08-18T21:10:01"], [4586,11.9,971.7,1.146,14.2,972.2,0,1.91,0,0,67.3,1007,47.3,20.5,16.5,21.9,0,0.9,2.9,"2022-08-18T21:20:02"], [4587,11.9,971.8,1.146,14.1,972.3,0,1.91,0,0,67.2,1007.1,47.1,20.4,16.4,22,296.4,0.7,2.8,"2022-08-18T21:30:04"], [4588,11.9,971.9,1.146,14.1,972.4,0,1.91,0,0,67.3,1007.2,47.1,20.4,16.4,21.8,18.6,0.9,3.6,"2022-08-18T21:40:03"], [4589,11.8,972,1.146,14,972.4,0,1.91,0,0,66.8,1007.3,46.8,20.4,16.3,22.2,0,0.5,1.7,"2022-08-18T22:00:04"], [4590,11.9,971.9,1.147,14.2,972.4,0,1.91,0,0,67.6,1007.3,47.3,20.3,16.5,22.3,321.7,0.3,1.9,"2022-08-18T22:10:03"], [4591,12,972,1.147,14.2,972.5,0,1.91,0,0,68.4,1007.3,47,20.2,16.4,22.3,8.1,0,0.9,"2022-08-18T22:20:03"], [4592,12.1,971.9,1.147,14.4,972.4,0,1.91,0,0,69.1,1007.3,47.3,20.2,16.5,22.3,145.3,0,0.9,"2022-08-18T22:30:03"], [4593,12.2,972.1,1.147,14.5,972.5,0,1.91,0,0,70.1,1007.4,47.4,20.1,16.5,22.2,142.6,0,0.8,"2022-08-18T22:40:05"], [4594,12.2,972.1,1.147,14.5,972.6,0,1.91,0,0,70.1,1007.5,47.6,20.1,16.6,22.2,246.6,0,0.7,"2022-08-18T22:50:03"], [4595,12.2,972.2,1.147,14.5,972.7,0,1.91,0,0,70.2,1007.5,47.5,20.1,16.6,22.2,293.6,0,1,"2022-08-18T23:00:03"], [4596,12.3,972.2,1.148,14.7,972.7,0,1.91,0,0,71,1007.6,47.8,20.1,16.6,22.1,73.7,0.3,1.1,"2022-08-18T23:10:03"], [4597,12.5,972.2,1.148,14.8,972.7,0,1.91,0,0,72.1,1007.5,47.9,20,16.7,21.7,249.6,0.5,1.6,"2022-08-18T23:20:04"], [4598,12.5,972.2,1.149,14.9,972.7,0,1.91,0,0,73.1,1007.6,48,19.9,16.7,21.8,345.8,0.4,1.7,"2022-08-18T23:30:03"], [4599,12.6,972,1.148,15.1,972.5,0,1.91,0,0,74.4,1007.4,48.1,19.7,16.7,21.4,225.4,0.6,2,"2022-08-18T23:40:03"], [4600,12.8,972,1.149,15.3,972.5,0,1.91,0,0,75.6,1007.4,48.5,19.7,16.9,21.5,0,0.4,2.2,"2022-08-18T23:50:03"], [4601,13.1,972.1,1.149,15.6,972.6,0,1.91,0,0,78,1007.6,48.9,19.5,17,21,107.4,0.7,2,"2022-08-19T00:10:03"], [4602,13.1,972.1,1.149,15.7,972.7,0,1.91,0,0,78.6,1007.6,48.9,19.5,17,21.1,0,0.6,2.1,"2022-08-19T00:20:03"], [4603,13.2,972.1,1.149,15.7,972.6,0,1.91,0,0,78.9,1007.5,49.2,19.5,17.1,21.4,99.1,0.4,1.1,"2022-08-19T00:30:02"], [4604,13.2,972.2,1.15,15.7,972.7,0,1.91,0,0,78.8,1007.6,48.9,19.5,17,21.2,126.3,0.5,1.8,"2022-08-19T00:40:02"], [4605,13.1,972.1,1.149,15.7,972.3,0,1.91,0,0,78.9,1007.5,48.9,19.4,17,21.4,0,0.3,1.2,"2022-08-19T00:50:03"], [4606,13,971.7,1.149,15.5,972.3,0,1.91,0,0,78.3,1007.2,48.7,19.4,16.9,21.3,290.6,0.4,1.8,"2022-08-19T01:00:02"], [4607,13.2,972.1,1.149,15.7,972.6,0,1.91,0,0,79.2,1007.5,49.1,19.4,17,21.2,85.8,0.5,1.5,"2022-08-19T01:10:01"], [4608,12.8,972.1,1.149,15.3,972.4,0,1.91,0,0,76.4,1007.5,48.2,19.5,16.8,21.4,11.4,0.4,1.3,"2022-08-19T01:20:03"], [4609,12.8,971.9,1.149,15.2,972.4,0,1.91,0,0,76.4,1007.3,47.9,19.5,16.7,21.3,68,0.4,1.4,"2022-08-19T01:30:01"], [4610,12.7,971.9,1.149,15.2,972.5,0,1.91,0,0,76.4,1007.3,48,19.4,16.7,21.2,344.9,0.5,2.1,"2022-08-19T01:40:01"], [4611,12.7,971.9,1.15,15.1,972.4,0,1.91,0,0,76.6,1007.3,48,19.3,16.7,21.2,268.6,0.4,1.4,"2022-08-19T01:50:03"], [4612,13,971.9,1.15,15.4,972.4,0,1.91,0,0,78.6,1007.4,48.4,19.3,16.8,21,15.8,0.5,2.4,"2022-08-19T02:00:03"], [4613,13.2,971.9,1.151,15.7,972.3,0,1.91,0,0,81,1007.3,48.9,19.1,17,20.7,146,0.5,2.4,"2022-08-19T02:10:03"], [4614,13.4,971.9,1.152,15.9,972.5,0,1.91,0,0,83.5,1007.4,48.7,18.8,16.9,20.2,115.4,0.8,2.5,"2022-08-19T02:20:03"], [4615,13.5,972,1.152,16,972.5,0,1.91,0,0,84.4,1007.5,48.8,18.7,16.9,20,178.1,0.8,2.2,"2022-08-19T02:30:03"], [4616,13.5,972,1.152,16.1,972.4,0,1.91,0,0,85,1007.5,49,18.6,17,19.8,134.1,1,3.1,"2022-08-19T02:40:02"], [4617,13.6,971.9,1.152,16.1,972.3,0,1.91,0,0,85.5,1007.4,48.9,18.6,17,19.6,294.4,1.1,3,"2022-08-19T02:50:02"], [4618,13.6,971.8,1.152,16.2,972.4,0,1.91,0,0,85.6,1007.3,49.2,18.6,17.1,20.2,0,0.6,1.9,"2022-08-19T03:00:03"], [4619,13.7,971.9,1.151,16.2,972.5,0,1.91,0,0,85.6,1007.5,49.5,18.7,17.2,20.5,0,0.4,1.4,"2022-08-19T03:10:03"], [4620,13.6,972,1.152,16.2,972.5,0,1.91,0,0,84.8,1007.5,49,18.8,17,20.8,35.5,0.3,2,"2022-08-19T03:20:02"], [4621,13.5,972,1.152,16.1,972.5,0,1.91,0,0,84.9,1007.5,48.8,18.6,16.9,20.3,0,0.6,1.8,"2022-08-19T03:30:03"], [4622,13.5,972,1.152,16,972.5,0,1.91,0,0,84.7,1007.5,48.9,18.7,17,20.7,0,0.3,1.2,"2022-08-19T03:40:03"], [4623,13.5,971.9,1.153,16,972.5,0,1.91,0,0,85.4,1007.5,48.6,18.5,16.9,20.4,0,0.4,1.4,"2022-08-19T03:50:01"], [4624,13.6,972,1.154,16.1,972.4,0,1.91,0,0,86.7,1007.6,48.6,18.4,16.9,19.9,117.8,0.7,1.8,"2022-08-19T04:00:02"], [4625,13.7,972,1.155,16.2,972.5,0,1.91,0,0,88.4,1007.6,48.6,18.2,16.9,19.4,113.8,0.8,3.3,"2022-08-19T04:10:03"], [4626,13.7,972.1,1.155,16.3,972.6,0,1.91,0,0,89.7,1007.7,48.5,18,16.9,19,152.8,1.2,3.2,"2022-08-19T04:20:01"], [4627,13.7,972.2,1.155,16.2,972.7,0,1.91,0,0,90.1,1007.8,48.5,17.9,16.8,18.6,141.9,1.6,3.9,"2022-08-19T04:30:01"], [4628,13.7,972.1,1.155,16.2,972.8,0,1.91,0,0,90.1,1007.7,48.5,17.9,16.8,18.9,145,1.1,3.3,"2022-08-19T04:40:02"], [4629,13.6,972.2,1.156,16.1,972.7,0,1.91,0,0,89.6,1007.8,48.1,17.9,16.7,18.8,134.9,1.2,3.3,"2022-08-19T04:50:02"], [4630,13.6,972.2,1.155,16.1,972.9,0,1.91,0,0,88.8,1007.9,48.3,18,16.8,19.6,121,0.5,2.2,"2022-08-19T05:00:01"], [4631,13.5,972.3,1.155,16,972.7,0,1.91,0,0,87.4,1007.9,47.9,18.1,16.6,19.8,49.9,0.5,1.8,"2022-08-19T05:10:02"], [4632,13.3,972.3,1.155,15.8,972.9,0,1.91,0,0,86.3,1007.9,47.7,18.2,16.6,19.6,0,0.6,3.2,"2022-08-19T05:20:01"], [4633,13.3,972.5,1.154,15.7,973,0,1.91,0,0,85.2,1008.1,47.9,18.3,16.7,20.2,171.7,0.3,1.4,"2022-08-19T05:30:01"], [4634,13.1,972.6,1.155,15.6,973.3,0,1.91,0,0,84.4,1008.3,47.5,18.3,16.5,19.6,125,0.8,2.5,"2022-08-19T05:40:02"], [4635,13.1,972.8,1.155,15.5,973.4,0,1.91,0,0,84.2,1008.4,47.6,18.3,16.5,19.7,0,0.6,2.5,"2022-08-19T05:50:00"], [4636,13.2,973,1.154,15.6,973.5,0,1.91,0,0,83.9,1008.6,47.8,18.4,16.6,19.8,282.7,0.8,3.3,"2022-08-19T06:00:01"], [4637,13.2,973,1.154,15.6,973.4,0,1.91,0,0,83.3,1008.6,47.8,18.5,16.6,19.9,289.8,0.7,2.1,"2022-08-19T06:10:02"], [4638,13.1,973,1.154,15.6,973.4,0,1.91,0,0,83.4,1008.6,48.1,18.5,16.7,19.8,106.2,0.8,2.1,"2022-08-19T06:20:02"], [4639,13.1,973,1.154,15.5,973.5,0,1.91,0,0,82.3,1008.6,47.8,18.6,16.6,20,8.2,0.8,2.3,"2022-08-19T06:30:02"], [4640,13.1,973.1,1.154,15.5,973.6,0,1.91,0,0,82.4,1008.7,47.9,18.6,16.7,19.8,126.4,1,3.5,"2022-08-19T06:50:03"], [4641,13,973.1,1.152,15.5,973.6,0,1.91,0,0,80.6,1008.6,47.6,18.9,16.6,20.4,134.6,0.6,3.2,"2022-08-19T07:00:02"], [4642,12.7,973.1,1.15,15.2,973.6,0,1.91,0,0,76.6,1008.6,48,19.4,16.7,21.1,246,0.5,3.3,"2022-08-19T07:10:02"], [4643,12.8,973.2,1.15,15.2,973.7,0,1.91,0,0,76.2,1008.7,48.4,19.5,16.9,20.8,224.1,1,3.7,"2022-08-19T07:20:02"], [4644,13.1,973.1,1.151,15.6,973.7,0,1.91,0,0,78.5,1008.6,48.1,19.4,16.7,20.7,141.9,1,2.9,"2022-08-19T07:30:03"], [4645,13.1,973.2,1.151,15.6,973.6,0,1.91,0,0,79,1008.7,49.2,19.4,17.1,20.6,109.2,1,3.7,"2022-08-19T07:40:02"], [4646,13.2,973.2,1.151,15.8,973.8,0,1.91,0,0,80,1008.7,48.1,19.3,16.7,20.6,121.4,0.9,3.1,"2022-08-19T07:50:02"], [4647,12.9,973.3,1.149,15.4,973.8,0,1.91,0,0,76.4,1008.8,48.3,19.7,16.8,21.3,124.2,0.6,3.3,"2022-08-19T08:00:02"], [4648,12.8,973.3,1.15,15.2,973.7,0,1.91,0,0,74.5,1008.7,48.4,19.9,16.8,21.2,321.4,1,3.6,"2022-08-19T08:10:01"], [4649,13,973.3,1.147,15.5,973.7,0,1.91,0,0,74.7,1008.7,49.2,20.1,17.1,21.6,101.6,0.7,2.6,"2022-08-19T08:20:01"], [4650,12.7,973.3,1.148,15.1,973.7,0,1.91,0,0,72.2,1008.7,48.4,20.3,16.9,21.5,318.3,1.3,4.3,"2022-08-19T08:30:02"], [4651,12.5,973.3,1.148,14.9,973.7,0,1.91,0,0,71.6,1008.7,47.7,20.2,16.6,21.2,287.2,1.6,3.9,"2022-08-19T08:40:01"], [4652,12.4,973.3,1.145,14.8,973.8,0,1.91,0,0,69,1008.7,48.9,20.7,17,21.9,13.7,1.3,4.8,"2022-08-19T08:50:01"], [4653,12.4,973.4,1.145,14.8,974,0,1.91,0,0,66.7,1008.7,48.8,21.3,17,22.8,271.6,0.9,3.7,"2022-08-19T09:00:02"], [4654,12.2,973.4,1.143,14.6,973.9,0,1.91,0,0,66.3,1008.7,49.1,21.2,17.1,22.3,305,1.7,3.8,"2022-08-19T09:10:00"], [4655,12.3,973.4,1.14,14.8,974,0,1.91,0,0,63.2,1008.6,50.5,22.1,17.6,23.6,0,1.1,4.1,"2022-08-19T09:20:00"], [4656,12.1,973.4,1.141,14.5,973.9,0,1.91,0,0,61.9,1008.6,49.1,22.2,17.1,23.3,333.7,2,6.2,"2022-08-19T09:30:02"], [4657,12.1,973.4,1.14,14.5,973.9,0,1.91,0,0,61.7,1008.6,49.8,22.2,17.3,23.4,276.3,2,3.7,"2022-08-19T09:40:01"], [4658,12,973.3,1.141,14.4,973.7,0,1.91,0,0,60.6,1008.5,48.7,22.4,17,23.5,296.9,2.3,6,"2022-08-19T09:50:00"], [4659,12,973.4,1.14,14.4,973.9,0,1.91,0,0,61,1008.5,49.1,22.3,17.1,23.5,309.9,1.8,5.3,"2022-08-19T10:00:02"], [4660,11.8,973.5,1.141,14.2,974,0,1.91,0,0,61.1,1008.7,48.8,22,17,23.3,264,1.7,4.6,"2022-08-19T10:10:00"], [4661,11.8,973.6,1.138,14.2,974,0,1.91,0,0,58.9,1008.7,49.9,22.7,17.4,24.3,295.5,1,3.5,"2022-08-19T10:20:00"], [4662,11.8,973.5,1.136,14.2,973.9,0,1.91,0,0,56,1008.5,50.4,23.4,17.5,25,310.1,1.4,5.2,"2022-08-19T10:30:02"], [4663,11.7,973.5,1.137,14,974.1,0,1.91,0,0,56,1008.5,50.3,23.3,17.5,24.8,161.6,1.8,5.6,"2022-08-19T10:40:02"], [4664,11.7,973.4,1.135,14.1,973.9,0,1.91,0,0,57,1008.5,50.6,23.1,17.6,24.7,330.1,1,3.7,"2022-08-19T10:50:02"], [4665,11.5,973.3,1.136,13.8,973.7,0,1.91,0,0,55.1,1008.3,49.9,23.4,17.4,24.8,273.9,1.7,4.4,"2022-08-19T11:00:02"], [4666,11.5,973.1,1.134,13.8,973.7,0,1.91,0,0,53.4,1008.1,49.8,23.9,17.4,25.3,270,2.2,6.3,"2022-08-19T11:10:01"], [4667,11.3,973.1,1.136,13.5,973.6,0,1.91,0,0,54,1008.2,48.9,23.4,17.1,24.8,283.7,1.8,5.6,"2022-08-19T11:20:02"], [4668,11.4,973,1.134,13.6,973.4,0,1.91,0,0,53.3,1008,49.6,23.7,17.3,25.3,0,1.4,5.2,"2022-08-19T11:30:02"], [4669,11.5,972.9,1.136,13.8,973.4,0,1.91,0,0,53.4,1007.8,49.5,23.9,17.3,25.4,163.4,1.7,4.8,"2022-08-19T11:40:01"], [4670,11.5,972.9,1.134,13.8,973.3,0,1.91,0,0,54.2,1007.9,50.4,23.7,17.5,25.2,46.4,1.5,5.3,"2022-08-19T11:50:02"], [4671,11.7,973.1,1.135,14,973.6,0,1.91,0,0,53.6,1008,49.8,24,17.3,25.7,138.7,1.2,5.5,"2022-08-19T12:00:06"], [4672,11.4,973,1.135,13.7,973.7,0,1.91,0,0,54,1008.1,49.8,23.6,17.3,25.2,0,1.2,4.1,"2022-08-19T12:10:01"], [4673,11.4,973.2,1.131,13.6,973.6,0,1.91,0,0,51.1,1008.1,50.7,24.4,17.6,26.2,307.7,0.9,3.8,"2022-08-19T12:20:03"], [4674,11.4,973.2,1.133,13.7,973.6,0,1.91,0,0,51.2,1008.1,50.8,24.4,17.7,26.3,261.2,1,3.8,"2022-08-19T12:30:02"], [4675,11.5,973.2,1.134,13.8,973.8,0,1.91,0,0,52.3,1008.1,50.1,24.2,17.5,26,189.3,1,5,"2022-08-19T12:40:02"], [4676,11.1,973.2,1.137,13.2,973.8,0,1.91,0,0,52.8,1008.3,48.5,23.4,16.9,25.2,0,0.8,2.6,"2022-08-19T13:00:01"], [4677,11.1,973.2,1.136,13.3,973.7,0,1.91,0,0,53.4,1008.2,48.9,23.3,17.1,25,140.2,0.9,5.5,"2022-08-19T13:10:02"], [4678,11.3,973.1,1.134,13.6,973.3,0,1.91,0,0,53.3,1008.1,49.9,23.6,17.4,25.1,133.8,1.6,5.3,"2022-08-19T13:20:03"], [4679,11.3,972.9,1.131,13.5,973.5,0,1.91,0,0,50.8,1007.8,50.2,24.4,17.5,25.7,143.6,2.9,7.5,"2022-08-19T13:30:02"], [4680,10.9,972.9,1.129,13.1,973.4,0,1.91,0,0,47.1,1007.8,50,25.2,17.5,26.9,264.3,1.6,5.2,"2022-08-19T13:40:01"], [4681,10.7,972.9,1.126,12.8,973.4,0,1.91,0,0,45.1,1007.7,50.8,25.6,17.7,27.5,296.2,1.1,5.6,"2022-08-19T13:50:04"], [4682,10.2,972.8,1.127,12.1,973.3,0,1.91,0,0,41.8,1007.6,47.6,26.2,16.7,28.1,319.3,1.2,3.8,"2022-08-19T14:00:02"], [4683,9.5,972.8,1.126,11,973.3,0,1.91,0,0,38.6,1007.6,47.9,26.1,16.8,28.2,96.2,0.9,3.2,"2022-08-19T14:10:01"], [4684,9.5,972.8,1.129,11,973.3,0,1.91,0,0,39.1,1007.6,47.1,25.9,16.5,27.8,282.3,1.3,4,"2022-08-19T14:20:03"], [4685,9.4,972.9,1.13,10.8,973.5,0,1.91,0,0,40.1,1007.7,47,25.3,16.5,27.1,132,1.3,4.3,"2022-08-19T14:30:01"], [4686,9.6,972.8,1.13,11.1,973.3,0,1.91,0,0,40.9,1007.7,47.4,25.3,16.6,27.2,239.1,0.8,3.3,"2022-08-19T14:40:03"], [4687,9.7,972.7,1.128,11.3,973.2,0,1.91,0,0,41.2,1007.5,48,25.4,16.8,27.4,160.6,0.9,3.3,"2022-08-19T14:50:03"], [4688,10.1,972.7,1.128,11.9,973.2,0,1.91,0,0,42.5,1007.5,49.1,25.6,17.2,27.6,96.6,0.7,3.3,"2022-08-19T15:00:04"], [4689,10.3,972.8,1.131,12.1,973.3,0,1.91,0,0,44.5,1007.6,48.4,25.1,16.9,26.9,138.4,1,3.2,"2022-08-19T15:10:03"], [4690,10.3,972.8,1.132,12.1,973.4,0,1.91,0,0,45.1,1007.7,47.7,24.8,16.7,26.9,14.2,0.5,2.3,"2022-08-19T15:20:02"], [4691,10.1,972.9,1.132,11.8,973.4,0,1.91,0,0,44.8,1007.8,47.3,24.6,16.6,26.5,109.7,0.9,4.6,"2022-08-19T15:30:02"], [4692,10,972.9,1.133,11.7,973.4,0,1.91,0,0,44.8,1007.8,47,24.4,16.5,26.4,0,0.6,2.2,"2022-08-19T15:40:03"], [4693,9.8,972.9,1.133,11.4,973.4,0,1.91,0,0,43.9,1007.8,46.5,24.4,16.3,26.4,103.2,0.7,2,"2022-08-19T15:50:02"], [4694,9.6,972.9,1.132,11,973.4,0,1.91,0,0,42.7,1007.9,46.3,24.5,16.2,26.5,108.2,0.7,2.8,"2022-08-19T16:00:02"], [4695,9.5,972.9,1.132,11,973.3,0,1.91,0,0,42.3,1007.8,46.5,24.7,16.3,26.8,151.3,0.4,1.7,"2022-08-19T16:10:02"], [4696,9.5,972.9,1.132,10.9,973.4,0,1.91,0,0,41.6,1007.8,46.5,24.8,16.3,26.9,133.1,0.6,2.8,"2022-08-19T16:20:02"], [4697,9.3,972.9,1.131,10.6,973.4,0,1.91,0,0,40.8,1007.8,46.1,24.8,16.2,26.8,123.4,0.7,2.7,"2022-08-19T16:30:02"], [4698,9.3,972.9,1.131,10.7,973.4,0,1.91,0,0,40.8,1007.8,46.2,24.9,16.2,27,131.5,0.5,1.7,"2022-08-19T16:40:03"], [4699,9.7,972.9,1.131,11.2,973.4,0,1.91,0,0,42.3,1007.8,47.7,24.9,16.7,26.9,139.2,0.7,3.8,"2022-08-19T16:50:02"], [4700,10.2,973,1.132,12,973.4,0.02,1.91,0,0,45.3,1007.9,48.3,24.7,16.9,26.6,170.8,0.6,3.1,"2022-08-19T17:00:01"], [4701,10.6,973,1.133,12.6,973.6,4.45,2.1,0.19,60,47,1007.9,49,24.7,17.1,26.6,0,0.7,4.5,"2022-08-19T17:10:03"], [4702,10.9,973.1,1.134,13.1,973.6,0,2.11,0.01,0,50.1,1008,49.5,24.1,17.3,26.1,22.2,0.7,3.9,"2022-08-19T17:20:02"], [4703,10.8,973.1,1.133,12.8,973.7,0,2.11,0,60,49.1,1008.1,48.7,24.2,17,25.9,135.1,1.1,3.8,"2022-08-19T17:30:02"], [4704,10.6,973.2,1.133,12.6,973.8,0,2.11,0,0,48.3,1008.2,48.4,24.3,16.9,26.1,152.2,1,3,"2022-08-19T17:40:03"], [4705,10.5,973.2,1.134,12.4,973.7,0,2.11,0,0,47.6,1008.1,47.6,24.3,16.7,26,124.4,1.1,3.6,"2022-08-19T17:50:01"], [4706,10.2,973.2,1.134,12,973.8,0,2.11,0,0,46.3,1008.2,47.1,24.3,16.5,26.1,194.6,0.9,4.8,"2022-08-19T18:00:10"], [4707,10,973.4,1.135,11.7,973.9,0,2.11,0,0,45.6,1008.3,46.6,24.1,16.3,25.9,95.8,1.1,4.1,"2022-08-19T18:10:03"], [4708,9.8,973.5,1.136,11.4,974,0.2,2.11,0,60,45.5,1008.5,46.4,23.9,16.3,25.6,104.1,1.2,4.9,"2022-08-19T18:20:01"], [4709,9.9,973.5,1.137,11.5,974.1,0,2.11,0,0,46.1,1008.6,45.9,23.8,16.1,25.4,129.4,1.3,4.3,"2022-08-19T18:30:01"], [4710,9.7,973.6,1.136,11.2,974.1,0,2.12,0.01,0,45.5,1008.7,45.7,23.7,16,25.3,105.6,1.4,5.2,"2022-08-19T18:40:03"], [4711,9.6,973.7,1.137,11.1,974.3,0,2.12,0,0,45.2,1008.7,45.4,23.7,15.9,25.2,141.1,1.6,5.5,"2022-08-19T18:50:01"], [4712,9.5,973.8,1.138,11,974.4,0,2.12,0,0,45.1,1008.9,45.1,23.6,15.8,25.1,160.6,1.4,4.5,"2022-08-19T19:00:03"], [4713,9.5,974,1.138,10.8,974.5,0,2.12,0,0,45.1,1009.1,45,23.4,15.8,24.9,122,1.8,4.7,"2022-08-19T19:10:02"], [4714,9.5,974.1,1.139,10.9,974.6,0,2.12,0,0,45.8,1009.2,44.9,23.3,15.8,24.7,139.3,1.8,5.1,"2022-08-19T19:20:02"], [4715,9.6,974.1,1.14,11,974.7,0,2.12,0,0,46.3,1009.3,44.7,23.1,15.7,24.5,157.9,2,5.4,"2022-08-19T19:30:03"], [4716,9.6,974.3,1.141,11,974.8,0,2.12,0,0,46.9,1009.4,44.6,23,15.6,24.3,145.3,2.1,5.4,"2022-08-19T19:40:03"], [4717,9.6,974.5,1.141,11,975,0,2.12,0,0,47.3,1009.7,44.6,22.8,15.7,24.1,130.9,2.3,6.4,"2022-08-19T19:50:02"], [4718,9.9,974.5,1.142,11.4,975.1,0,2.12,0,0,48.9,1009.7,45.2,22.7,15.9,24.1,141.9,1.6,6.2,"2022-08-19T20:00:02"], [4719,10.1,974.6,1.143,11.8,975.2,0,2.12,0,0,50.9,1009.8,45.5,22.5,16,23.6,141.5,2.6,6.4,"2022-08-19T20:10:02"], [4720,10.4,974.7,1.144,12.2,975.4,0,2.12,0,0,53,1010,45.9,22.3,16.1,23.3,143.3,2.5,6.7,"2022-08-19T20:20:02"], [4721,10.7,974.9,1.144,12.6,975.4,0,2.12,0,0,55.1,1010.2,46.2,22,16.2,23.2,127.8,2,5.7,"2022-08-19T20:30:03"], [4722,10.9,975,1.146,12.9,975.6,0,2.12,0,0,57,1010.3,46.3,21.8,16.2,23,133.9,1.7,5,"2022-08-19T20:40:02"], [4723,11.1,975.1,1.146,13.1,975.6,0,2.12,0,0,58.7,1010.4,46.5,21.5,16.3,22.6,130.3,1.8,5.3,"2022-08-19T20:50:02"], [4724,11.2,975.2,1.146,13.3,975.6,0,2.12,0,0,60,1010.5,46.7,21.4,16.4,22.4,132.8,2.3,5.3,"2022-08-19T21:00:02"], [4725,11.3,975.2,1.147,13.4,975.8,0,2.12,0,0,60.7,1010.6,46.7,21.3,16.3,22.2,130.2,2.6,6.3,"2022-08-19T21:10:02"], [4726,11.4,975.3,1.147,13.5,975.8,0,2.12,0,0,61.5,1010.6,46.9,21.2,16.4,22.2,133.2,2.1,5.3,"2022-08-19T21:20:02"], [4727,11.4,975.3,1.148,13.6,975.8,0,2.12,0,0,62.2,1010.7,46.7,21.1,16.3,22.1,124.2,2,5.5,"2022-08-19T21:30:02"], [4728,11.5,975.3,1.149,13.6,975.9,0,2.12,0,0,63,1010.8,46.5,20.9,16.3,22.1,141.9,1.6,5.9,"2022-08-19T21:40:02"], [4729,11.4,975.3,1.15,13.6,975.9,0,2.12,0,0,63.7,1010.8,46.3,20.7,16.2,21.6,138.5,2.2,4.5,"2022-08-19T21:50:01"], [4730,11.5,975.4,1.151,13.6,976,0,2.12,0,0,64.5,1010.9,46.1,20.5,16.1,21.4,132.2,2.1,4.8,"2022-08-19T22:00:03"], [4731,11.5,975.5,1.151,13.6,976,0,2.12,0,0,65.3,1011,46,20.4,16.1,21.4,149.1,1.7,5.1,"2022-08-19T22:10:01"], [4732,11.5,975.5,1.152,13.6,976,0,2.12,0,0,66.1,1011,45.8,20.2,16,21.1,137.1,1.8,5.5,"2022-08-19T22:20:01"], [4733,11.6,975.5,1.152,13.7,976,0,2.12,0,0,67.1,1011.1,46,20,16.1,20.9,140.4,1.8,4.8,"2022-08-19T22:30:02"], [4734,11.6,975.6,1.153,13.8,976.1,0,2.12,0,0,67.9,1011.1,45.8,19.9,16,20.7,135.3,2,5.2,"2022-08-19T22:40:01"], [4735,11.7,975.6,1.154,13.9,976.2,0,2.12,0,0,68.7,1011.2,45.7,19.8,16,20.7,139.1,1.8,5.1,"2022-08-19T22:50:00"], [4736,11.7,975.5,1.154,13.9,975.8,0,2.12,0,0,69.6,1011.1,45.7,19.6,16,20.4,139.1,1.9,4.9,"2022-08-19T23:00:02"], [4737,11.8,975.5,1.154,13.9,976.1,0,2.12,0,0,70.1,1011.1,45.8,19.5,16,20.3,148.3,2,4.6,"2022-08-19T23:10:02"], [4738,11.9,975.5,1.154,14.1,975.9,0,2.12,0,0,70.9,1011.1,46.1,19.5,16.1,20.2,139.1,2,6,"2022-08-19T23:30:02"], [4739,11.9,975.5,1.154,14.1,976,0,2.12,0,0,71,1011,46.1,19.5,16.1,20.4,134.7,1.8,4.3,"2022-08-19T23:40:03"], [4740,11.9,975.4,1.154,14.2,975.8,0,2.12,0,0,71.2,1010.9,46.1,19.5,16.1,20.2,135.9,2.1,6,"2022-08-19T23:50:03"], [4741,11.9,975.3,1.154,14.1,975.8,0,2.12,0,0,71.5,1010.9,46.1,19.4,16.1,20.1,135.1,2,4.4,"2022-08-20T00:00:06"], [4742,11.9,975.3,1.154,14.2,975.8,0,2.12,0,0,72,1010.9,46.1,19.3,16.1,20.1,176.7,2,4.9,"2022-08-20T00:10:02"], [4743,12,975.3,1.154,14.2,975.8,0,2.12,0,0,72,1010.9,46.1,19.4,16.1,20.1,160.9,1.9,5.3,"2022-08-20T00:20:04"], [4744,12,975.4,1.154,14.2,975.9,0,2.12,0,0,72.1,1011,46.1,19.4,16.1,20.2,142.7,1.8,5.5,"2022-08-20T00:30:03"], [4745,12,975.4,1.154,14.3,976.1,0,2.12,0,0,72.2,1011,46.2,19.4,16.2,20,137.5,2.4,6.1,"2022-08-20T00:40:03"], [4746,12.1,975.5,1.154,14.3,975.9,0,2.12,0,0,72.5,1011.1,46.3,19.4,16.2,20.1,132.7,2,5.4,"2022-08-20T00:50:04"], [4747,12.1,975.5,1.154,14.4,975.9,0,2.12,0,0,72.6,1011.1,46.4,19.4,16.2,20.2,133.8,1.9,6.6,"2022-08-20T01:00:03"], [4748,12.1,975.6,1.155,14.4,976.1,0,2.12,0,0,72.9,1011.2,46.3,19.4,16.2,20.3,161,1.6,4.5,"2022-08-20T01:10:03"], [4749,12.1,975.6,1.155,14.4,976.1,0,2.12,0,0,73.6,1011.2,46.2,19.2,16.2,20.2,136,1.5,3.9,"2022-08-20T01:20:03"], [4750,12.1,975.6,1.156,14.4,976.1,0,2.12,0,0,74.1,1011.2,46.2,19.1,16.1,20,139.3,1.5,3.8,"2022-08-20T01:30:02"], [4751,12.1,975.6,1.156,14.4,976.1,0,2.12,0,0,74.7,1011.3,46.1,19,16.1,19.9,131.4,1.5,4.1,"2022-08-20T01:40:02"], [4752,12.2,975.7,1.156,14.4,976.2,0,2.12,0,0,74.9,1011.3,46.1,19,16.1,19.7,203.8,1.9,5.7,"2022-08-20T01:50:04"], [4753,12.2,975.8,1.156,14.5,976.3,0,2.12,0,0,74.8,1011.4,46.3,19,16.2,19.9,129.6,1.6,4.2,"2022-08-20T02:00:02"], [4754,12.2,975.8,1.156,14.5,976.4,0,2.12,0,0,74.8,1011.4,46.3,19.1,16.2,19.9,134.5,1.7,5.2,"2022-08-20T02:10:02"], [4755,12.3,975.8,1.156,14.5,976.3,0,2.12,0,0,74.9,1011.5,46.5,19.1,16.2,19.9,149.5,1.6,5,"2022-08-20T02:20:03"], [4756,12.3,975.9,1.156,14.5,976.4,0,2.12,0,0,75.3,1011.5,46.3,19,16.2,19.7,133.7,2.1,5.7,"2022-08-20T02:30:01"], [4757,12.3,976,1.156,14.6,976.4,0,2.12,0,0,75.6,1011.6,46.4,19,16.2,19.8,126.8,1.6,4.8,"2022-08-20T02:40:01"], [4758,12.3,975.9,1.157,14.6,976.5,0,2.12,0,0,75.9,1011.6,46.2,18.9,16.1,19.8,143.6,1.6,4.3,"2022-08-20T02:50:03"], [4759,12.3,975.9,1.157,14.6,976.4,0,2.12,0,0,76.3,1011.6,46.1,18.8,16.1,19.6,117.4,1.7,4.2,"2022-08-20T03:00:02"], [4760,12.3,975.8,1.157,14.6,976.4,0,2.12,0,0,77,1011.5,46.1,18.7,16.1,19.5,166.3,1.7,4.1,"2022-08-20T03:10:01"], [4761,12.3,975.8,1.158,14.6,976.3,0,2.12,0,0,77.5,1011.5,45.9,18.6,16,19.3,147.7,1.8,5.1,"2022-08-20T03:20:03"], [4762,12.3,975.8,1.158,14.6,976.3,0,2.12,0,0,77.5,1011.5,46,18.6,16.1,19.2,142.3,2.1,5.7,"2022-08-20T03:30:01"], [4763,12.3,975.8,1.158,14.6,976.3,0,2.12,0,0,77.6,1011.5,46,18.6,16.1,19.3,140.7,1.8,4.1,"2022-08-20T03:40:03"], [4764,12.3,975.8,1.158,14.6,976.4,0,2.12,0,0,77.7,1011.5,46,18.6,16.1,19.4,133.7,1.5,4.5,"2022-08-20T03:50:03"], [4765,12.3,975.8,1.158,14.6,976.4,0,2.12,0,0,77.9,1011.5,45.8,18.5,16,19.2,141.7,1.8,4.1,"2022-08-20T04:00:03"], [4766,12.3,975.8,1.158,14.6,976.1,0,2.12,0,0,78.3,1011.5,45.7,18.4,16,19.2,131.3,1.7,4.2,"2022-08-20T04:10:04"], [4767,12.3,975.7,1.158,14.6,976.1,0,2.12,0,0,78.6,1011.5,45.8,18.4,16,19,145.1,1.9,4.1,"2022-08-20T04:20:02"], [4768,12.3,975.8,1.159,14.6,976.3,0,2.12,0,0,78.7,1011.5,45.7,18.4,16,19.4,128.6,1.2,3.2,"2022-08-20T04:30:03"], [4769,12.3,975.8,1.159,14.6,976.3,0,2.12,0,0,78.8,1011.6,45.8,18.4,16,19.4,144.3,1.2,3.8,"2022-08-20T04:40:04"], [4770,12.3,976,1.159,14.6,976.5,0,2.12,0,0,79,1011.7,45.6,18.3,15.9,19.1,119.2,1.6,4.3,"2022-08-20T04:50:02"], [4771,12.3,976,1.159,14.6,976.4,0,2.12,0,0,79.1,1011.7,45.7,18.3,16,19,134.3,1.7,4.4,"2022-08-20T05:00:02"], [4772,12.4,976,1.159,14.7,976.5,0,2.12,0,0,79.1,1011.7,45.6,18.3,15.9,19.2,130.6,1.4,4.2,"2022-08-20T05:10:03"], [4773,12.4,976,1.16,14.6,976.5,0,2.12,0,0,79.7,1011.8,45.4,18.2,15.9,18.9,134.8,1.6,4.5,"2022-08-20T05:20:03"], [4774,12.4,976.1,1.16,14.6,976.7,0,2.12,0,0,80.3,1011.9,45.5,18.1,15.9,18.7,0,1.7,5.1,"2022-08-20T05:30:02"], [4775,12.4,976.2,1.159,14.7,976.8,0,2.12,0,0,80,1012,45.9,18.2,16,18.9,160.4,1.6,5.2,"2022-08-20T05:40:03"], [4776,12.5,976.3,1.157,14.8,976.8,0,2.12,0,0,78.6,1012,46.6,18.6,16.3,19.4,140,1.7,5,"2022-08-20T05:50:02"], [4777,12.5,976.3,1.158,14.8,976.8,0,2.12,0,0,78.5,1012,46.6,18.7,16.3,19.5,146.4,1.6,4.5,"2022-08-20T06:00:06"], [4778,12.6,976.4,1.156,15,976.8,0,2.12,0,0,77,1012,47.1,19.1,16.5,19.9,154.3,1.6,5.6,"2022-08-20T06:10:03"], [4779,12.6,976.3,1.155,15.1,976.8,0,2.12,0,0,75.3,1011.9,47.5,19.5,16.6,20.3,169.7,2,6.8,"2022-08-20T06:20:02"], [4780,12.6,976.3,1.155,15,976.9,0,2.12,0,0,75.6,1011.9,47.5,19.4,16.6,20,139.1,2.5,6.8,"2022-08-20T06:30:02"], [4781,12.6,976.4,1.156,15,976.9,0,2.12,0,0,76.5,1012,47.2,19.2,16.5,19.8,137.1,2.3,6.7,"2022-08-20T06:40:03"], [4782,12.6,976.4,1.157,14.9,976.9,0,2.12,0,0,77.8,1012.1,46.9,18.9,16.4,19.7,136,1.7,5.1,"2022-08-20T06:50:01"], [4783,12.6,976.4,1.156,15,977,0,2.12,0,0,77.7,1012.1,47.3,19,16.5,19.7,132.1,1.9,5.1,"2022-08-20T07:00:01"], [4784,12.7,976.5,1.156,15.1,977.1,0,2.12,0,0,77.3,1012.2,47.3,19.2,16.5,19.9,140.4,1.9,4.7,"2022-08-20T07:10:03"], [4785,12.6,976.6,1.156,15,977,0,2.12,0,0,77.5,1012.2,47.3,19,16.5,19.7,133.5,2,4.8,"2022-08-20T07:20:01"], [4786,12.7,976.6,1.154,15.1,977.1,0,2.12,0,0,76.8,1012.2,48.3,19.3,16.9,20.3,120.9,1.4,4.7,"2022-08-20T07:30:02"], [4787,12.8,976.6,1.155,15.2,977.2,0,2.12,0,0,76,1012.2,48,19.6,16.8,20.3,137.1,2,5.4,"2022-08-20T07:40:03"], [4788,12.8,976.7,1.157,15.2,977.3,0,2.12,0,0,77.9,1012.3,47.5,19.2,16.6,19.9,134.1,1.9,5.2,"2022-08-20T07:50:01"], [4789,12.8,976.9,1.158,15.2,977.4,0,2.12,0,0,78.5,1012.6,47,19,16.4,19.8,153.5,1.7,5.5,"2022-08-20T08:00:02"], [4790,12.7,976.9,1.158,15.1,977.4,0.05,2.13,0.01,60,79.5,1012.6,47,18.7,16.4,19.4,143.1,2,5.6,"2022-08-20T08:10:02"], [4791,13,977,1.162,15.4,977.5,0,2.19,0.06,60,83.4,1012.8,46.6,18.2,16.3,19.1,135.1,1.4,4.7,"2022-08-20T08:20:03"], [4792,13.2,977,1.162,15.7,977.6,0,2.19,0,0,87.6,1012.9,47.1,17.8,16.4,18.9,136.6,0.9,3.9,"2022-08-20T08:30:03"], [4793,13.3,977,1.162,15.8,977.5,0,2.19,0,0,89,1012.9,47.4,17.6,16.5,18.6,127.8,1.1,3.6,"2022-08-20T08:40:02"], [4794,13.4,977.1,1.162,15.9,977.7,0,2.2,0.01,0,88.7,1012.9,47.6,17.8,16.6,18.8,145.6,1.1,3.1,"2022-08-20T08:50:02"], [4795,13.4,977.1,1.162,15.8,977.7,0,2.2,0,0,88.2,1013,47.5,17.8,16.6,18.5,133.5,1.5,4.2,"2022-08-20T09:00:02"], [4796,13.5,977.1,1.158,16.1,977.7,0,2.2,0,0,86.8,1012.9,48.5,18.3,16.9,19,150,1.6,4.8,"2022-08-20T09:10:03"], [4797,13.4,977.2,1.159,16,977.7,0,2.2,0,60,84.6,1012.9,48,18.6,16.7,19.1,134.8,2.2,5.1,"2022-08-20T09:20:02"], [4798,13.5,977.2,1.158,16,977.7,0.01,2.2,0,60,84.6,1012.9,48.7,18.6,17,19.4,119.1,1.7,6,"2022-08-20T09:30:03"], [4799,13.6,977.2,1.157,16.2,977.6,0,2.2,0,60,84.1,1012.9,48.9,19,17.1,19.8,140.8,1.6,4.9,"2022-08-20T09:40:02"], [4800,13.4,977.1,1.156,16,977.6,0,2.2,0,0,82.6,1012.8,49.8,19,17.3,19.6,175.7,2.3,5.3,"2022-08-20T09:50:02"], [4801,13.5,977,1.154,16.1,977.5,0,2.2,0,0,80.3,1012.6,49.8,19.6,17.3,20.3,171.3,2,4.9,"2022-08-20T10:00:03"], [4802,13.3,976.9,1.15,15.9,977.5,0,2.2,0,0,75.7,1012.5,50.5,20.3,17.6,21.3,140.4,1.9,4.4,"2022-08-20T10:10:02"], [4803,13.2,976.9,1.148,15.8,977.4,0,2.2,0,0,71.6,1012.3,50.7,21.2,17.6,22.2,140.8,2,5.8,"2022-08-20T10:20:02"], [4804,13.1,976.9,1.146,15.7,977.4,0,2.2,0,0,70,1012.2,51.2,21.4,17.8,22.5,135.4,1.9,6.1,"2022-08-20T10:30:02"], [4805,13,976.8,1.149,15.5,977.3,0,2.2,0,0,69.4,1012.2,50,21.4,17.4,22.6,150.6,1.6,5.1,"2022-08-20T10:40:01"], [4806,12.9,977,1.155,15.4,977.5,0,2.2,0,0,73.4,1012.5,48.1,20.3,16.8,21.3,140,2.3,7,"2022-08-20T10:50:01"], [4807,12.9,977.1,1.159,15.4,977.5,0,2.2,0,0,80.9,1012.8,47.4,18.7,16.5,19.2,137,2.5,6.7,"2022-08-20T11:00:03"], [4808,12.9,977,1.158,15.3,977.5,0,2.2,0,0,80.6,1012.8,47.4,18.7,16.5,19.2,128.1,2.2,4.7,"2022-08-20T11:10:01"], [4809,12.9,976.9,1.154,15.3,977.4,0,2.2,0,0,77.5,1012.6,48.9,19.3,17,19.9,134,2,4.6,"2022-08-20T11:20:01"], [4810,13.1,976.9,1.15,15.6,977.4,0,2.2,0,0,74.3,1012.4,49.9,20.3,17.4,21.2,136.8,2,5.1,"2022-08-20T11:30:02"], [4811,13,976.8,1.148,15.6,977.3,0,2.2,0,0,71.1,1012.3,50.4,21,17.5,21.8,138.7,2.6,6.3,"2022-08-20T11:40:00"], [4812,13.1,976.8,1.145,15.7,977.3,0,2.2,0,0,69.6,1012.2,51.4,21.5,17.9,22.3,139.4,2.8,6.3,"2022-08-20T11:50:01"], [4813,12.8,976.8,1.146,15.3,977.2,0,2.2,0,0,66.7,1012.1,49.4,21.8,17.2,22.7,163.2,2.9,7.7,"2022-08-20T12:00:03"], [4814,12.2,976.8,1.144,14.6,977.3,0,2.2,0,0,61.8,1012,49.8,22.3,17.4,23.4,142.6,2.4,6,"2022-08-20T12:10:01"], [4815,12.3,976.8,1.143,14.7,977.3,0,2.2,0,0,61.5,1012,50,22.5,17.4,23.6,162,2.5,8.7,"2022-08-20T12:20:02"], [4816,12,976.8,1.145,14.4,977.2,0,2.2,0,0,61.7,1012.1,49.1,22.1,17.1,23,141,3.4,7.3,"2022-08-20T12:30:02"], [4817,11.9,976.6,1.14,14.2,977.1,0,2.2,0,0,58.7,1011.9,50.1,22.7,17.5,24.1,131.8,1.9,7.9,"2022-08-20T12:40:02"], [4818,11.5,976.6,1.142,13.8,977,0,2.2,0,0,55.8,1011.8,48.6,23.1,17,24.3,3.4,2.7,7,"2022-08-20T12:50:03"], [4819,11.3,976.5,1.138,13.5,977.1,0,2.2,0,0,53.1,1011.7,49.5,23.7,17.3,25.1,149.1,2.1,7.8,"2022-08-20T13:00:02"], [4820,11.1,976.5,1.138,13.2,976.9,0,2.2,0,0,51.3,1011.6,49.2,23.9,17.2,25.2,144.4,2.7,8.7,"2022-08-20T13:10:02"], [4821,11,976.4,1.142,13.2,976.9,0,2.2,0,0,52,1011.5,47.7,23.6,16.7,25,150.8,2.6,7.3,"2022-08-20T13:20:02"], [4822,11,976.3,1.138,13.2,976.9,0,2.2,0,0,51.9,1011.5,48.8,23.7,17.1,25.1,148,2,10.3,"2022-08-20T13:30:01"], [4823,11,976.3,1.138,13.2,976.9,0,2.2,0,0,52,1011.5,48.9,23.6,17.1,25.1,171.1,1.6,5.2,"2022-08-20T13:40:01"], [4824,10.8,976.3,1.138,12.8,976.7,0,2.2,0,0,49.6,1011.4,49.5,24,17.3,25.4,149,2.6,9.1,"2022-08-20T13:50:02"], [4825,10.9,976.2,1.137,13,976.7,0,2.2,0,0,49.8,1011.3,48.9,24.1,17.1,25.5,135.9,2.6,7.5,"2022-08-20T14:00:01"], [4826,10.4,976.1,1.136,12.3,976.7,0,2.2,0,0,47.2,1011.2,47.1,24.3,16.5,25.8,134.1,2.4,6.9,"2022-08-20T14:10:01"], [4827,9.7,976.2,1.137,11.3,976.7,0,2.2,0,0,43.7,1011.2,45.5,24.4,16,25.9,160.4,2.8,11.1,"2022-08-20T14:20:02"], [4828,9.6,976.2,1.139,11.1,976.6,0,2.2,0,0,44.3,1011.3,46.5,24.1,16.3,25.4,150.3,2.6,8.6,"2022-08-20T14:30:02"], [4829,9.7,976.2,1.138,11.3,976.6,0,2.2,0,0,44,1011.2,45.6,24.4,16,25.9,148.1,2.3,7.5,"2022-08-20T14:40:01"], [4830,9.4,976.2,1.137,10.8,976.8,0,2.2,0,0,42.4,1011.3,45.3,24.4,15.9,25.9,141.7,2.1,5.7,"2022-08-20T14:50:02"], [4831,9.2,976.2,1.139,10.5,976.7,0,2.2,0,0,41.9,1011.3,45.3,24.2,15.9,25.6,0,3.3,9.6,"2022-08-20T15:00:01"], [4832,8.6,976.2,1.138,9.3,976.6,0,2.2,0,0,38.7,1011.2,44.3,24.3,15.6,25.9,145.1,1.7,6.3,"2022-08-20T15:10:00"], [4833,8.2,976.1,1.135,8.8,976.2,0,2.2,0,0,36.4,1011.1,44.1,24.8,15.5,26.6,121,1,6.6,"2022-08-20T15:20:02"], [4834,8.1,976.1,1.136,8.5,976.6,0,2.2,0,0,35.7,1011.1,42.3,24.7,14.9,26.4,219.9,1.7,6.1,"2022-08-20T15:30:01"], [4835,7.3,976,1.138,7,976.6,0,2.2,0,0,32.1,1011.1,40.9,24.7,14.4,26.5,328.2,1.3,4.9,"2022-08-20T15:40:01"], [4836,7.2,976,1.137,6.9,976.4,0,2.2,0,0,32.2,1011,41.4,24.6,14.6,26.5,49.8,1,3.8,"2022-08-20T15:50:02"], [4837,7.4,976,1.138,7.3,976.5,0,2.2,0,0,33.4,1011.1,41.7,24.4,14.7,25.9,138,2.3,6,"2022-08-20T16:00:00"], [4838,7.4,976,1.138,7.2,976.5,0,2.2,0,0,33.4,1011.1,41,24.4,14.4,26,106.3,1.5,5.6,"2022-08-20T16:10:01"], [4839,7.4,976.1,1.139,7.2,976.7,0,2.2,0,0,33.6,1011.2,41.2,24.3,14.5,25.9,129.6,2,5.7,"2022-08-20T16:20:02"], [4840,7.5,976.1,1.14,7.3,976.7,0,2.2,0,0,34.2,1011.3,41.1,24.1,14.5,25.6,133.1,2,5.9,"2022-08-20T16:30:02"], [4841,7.6,976.2,1.14,7.6,976.8,0,2.2,0,0,35,1011.3,41.3,24,14.6,25.6,138,1.8,5.5,"2022-08-20T16:40:02"], [4842,7.6,976.2,1.14,7.6,976.8,0,2.2,0,0,35.3,1011.4,41,23.9,14.5,25.3,136.9,2.2,6.8,"2022-08-20T16:50:02"], [4843,7.7,976.3,1.141,7.7,976.9,0,2.2,0,0,35.7,1011.5,41.2,23.8,14.5,25.3,102.8,1.7,5.4,"2022-08-20T17:00:02"], [4844,7.7,976.2,1.142,7.7,976.8,0,2.2,0,0,36.1,1011.4,41,23.7,14.4,25.2,135.5,1.7,6.2,"2022-08-20T17:10:02"], [4845,7.6,976.2,1.142,7.6,976.7,0,2.2,0,0,36,1011.4,40.4,23.6,14.2,25.3,0,0.9,3,"2022-08-20T17:20:01"], [4846,7.2,976.2,1.143,6.9,976.8,0,2.2,0,0,34.4,1011.5,39.2,23.5,13.8,25.2,306.9,0.9,4,"2022-08-20T17:30:01"], [4847,7.1,976.3,1.143,6.6,976.9,0,2.2,0,0,34.1,1011.6,39.7,23.3,14,25.1,200.8,0.8,2.8,"2022-08-20T17:40:02"], [4848,7.2,976.4,1.143,6.8,976.9,0,2.2,0,0,34.7,1011.7,39.7,23.2,14,25,257.5,0.8,3.4,"2022-08-20T17:50:01"], [4849,7.4,976.5,1.145,7.2,977,0,2.2,0,0,36.5,1011.8,39.7,22.9,14,24.6,123.4,0.8,2.9,"2022-08-20T18:00:06"], [4850,7.6,976.5,1.145,7.5,977,0,2.2,0,0,37.8,1011.9,39.7,22.6,14,24.4,270.9,0.7,3.3,"2022-08-20T18:10:02"], [4851,7.6,976.5,1.147,7.6,977,0,2.2,0,0,38.5,1011.9,39.4,22.4,13.9,24.2,241.9,0.6,2.1,"2022-08-20T18:20:03"], [4852,7.7,976.5,1.149,7.7,977,0,2.2,0,0,39.8,1011.9,39.2,22,13.8,24,117.9,0.4,1.8,"2022-08-20T18:30:02"], [4853,7.8,976.6,1.151,7.8,977,0,2.2,0,0,41,1012,38.9,21.6,13.7,23.6,126.6,0.4,1.6,"2022-08-20T18:40:04"], [4854,7.8,976.7,1.151,7.8,977.1,0,2.2,0,0,42.2,1012.2,38.7,21.2,13.6,23,133.1,0.5,1.4,"2022-08-20T18:50:03"], [4855,7.9,976.8,1.154,7.9,977.3,0,2.2,0,0,43.8,1012.3,38,20.7,13.3,22.6,104,0.5,1.4,"2022-08-20T19:00:03"], [4856,7.7,976.8,1.153,7.6,977.2,0,2.2,0,0,42.8,1012.4,37.8,20.7,13.2,22.6,126.1,0.4,2.1,"2022-08-20T19:10:04"], [4857,7.6,976.9,1.153,7.4,977.5,0,2.2,0,0,41.5,1012.4,37.6,21,13.2,23,0,0.3,1.3,"2022-08-20T19:20:04"], [4858,7.6,977,1.154,7.5,977.5,0,2.2,0,0,42.5,1012.5,37.7,20.7,13.2,22.7,0,0.4,2.3,"2022-08-20T19:30:02"], [4859,7.6,977,1.153,7.3,977.6,0,2.2,0,0,42,1012.5,38.1,20.7,13.3,22.5,0,0.5,2.7,"2022-08-20T19:40:03"], [4860,7.5,976.9,1.155,7.2,977.5,0,2.2,0,0,42.1,1012.5,37.3,20.6,13,22.6,147.7,0.3,1.4,"2022-08-20T19:50:02"], [4861,7.4,976.9,1.153,7.1,977.4,0,2.2,0,0,41.2,1012.5,37.3,20.7,13,22.8,238,0,0.8,"2022-08-20T20:00:01"], [4862,7.5,977,1.155,7.3,977.6,0,2.2,0,0,42.1,1012.6,37.6,20.6,13.2,22.7,113.2,0,0.8,"2022-08-20T20:10:05"], [4863,7.4,977,1.154,7.1,977.5,0,2.2,0,0,42.2,1012.6,37.1,20.4,13,22.1,122.3,0.6,1.5,"2022-08-20T20:20:02"], [4864,7.4,977,1.156,7.1,977.4,0,2.2,0,0,42.5,1012.6,36.4,20.3,12.7,21.8,137.6,0.8,1.9,"2022-08-20T20:30:02"], [4865,7.5,976.9,1.156,7.1,977.4,0,2.2,0,0,43.5,1012.6,36.6,19.9,12.8,21.7,159.3,0.5,1.9,"2022-08-20T20:40:03"], [4866,7.4,976.9,1.156,7.1,977.3,0,2.2,0,0,42.7,1012.5,36.7,20.2,12.8,21.6,132.9,0.8,2.2,"2022-08-20T20:50:04"], [4867,7.6,976.8,1.159,7.3,977.4,0,2.2,0,0,45.1,1012.6,36.2,19.6,12.6,21.4,133.3,0.4,1.6,"2022-08-20T21:00:03"], [4868,7.5,976.9,1.156,7.3,977.3,0,2.2,0,0,44.4,1012.6,36.9,19.8,12.9,21.2,125.9,0.8,2.4,"2022-08-20T21:10:03"], [4869,7.7,976.9,1.158,7.5,977.4,0,2.2,0,0,45.1,1012.6,36.7,19.8,12.8,21.5,108.3,0.5,1.9,"2022-08-20T21:20:03"], [4870,7.7,977,1.157,7.5,977.5,0,2.2,0,0,44.7,1012.7,37,19.9,12.9,21.4,159.2,0.8,2.1,"2022-08-20T21:30:04"], [4871,7.8,977,1.157,7.7,977.5,0,2.2,0,0,45.4,1012.7,37,19.8,12.9,21.3,0,0.8,1.9,"2022-08-20T21:50:03"], [4872,7.8,977.1,1.157,7.7,977.6,0,2.2,0,0,46,1012.8,37.1,19.7,13,21.7,0,0,1.3,"2022-08-20T22:00:03"], [4873,7.8,977.1,1.157,7.7,977.6,0,2.2,0,0,45.7,1012.8,37.2,19.8,13,21.7,59.4,0.3,1.3,"2022-08-20T22:10:02"], [4874,7.9,977.2,1.157,7.9,977.7,0,2.2,0,0,46.3,1012.8,37.5,19.8,13.1,21.9,130.8,0,2.1,"2022-08-20T22:20:02"], [4875,8,977.2,1.158,8.2,977.7,0,2.2,0,0,47.2,1012.9,37.5,19.8,13.1,21.6,161.2,0.5,2.4,"2022-08-20T22:30:03"], [4876,8.1,977.2,1.158,8.3,977.7,0,2.2,0,0,48.6,1012.9,37.4,19.4,13.1,21.2,0,0.5,1.6,"2022-08-20T22:40:02"], [4877,8.2,977.2,1.158,8.4,977.8,0,2.2,0,0,48.9,1013,37.8,19.5,13.2,21,133.2,0.7,3.6,"2022-08-20T22:50:02"], [4878,8.3,977.2,1.16,8.6,977.7,0,2.2,0,0,50,1013,37.6,19.3,13.1,21,0,0.6,1.8,"2022-08-20T23:00:03"], [4879,8.4,977.2,1.16,8.7,977.7,0,2.2,0,0,51,1012.9,37.7,19.1,13.2,21,129.8,0.4,1.7,"2022-08-20T23:10:02"], [4880,8.4,977.2,1.161,8.8,977.7,0,2.2,0,0,51.9,1013,37.4,18.9,13.1,20.9,0,0.3,0.9,"2022-08-20T23:20:02"], [4881,8.4,977.1,1.16,8.9,977.6,0,2.2,0,0,52.4,1012.9,37.6,18.9,13.1,20.6,155.4,0.5,2,"2022-08-20T23:30:03"], [4882,8.5,977.1,1.161,9,977.6,0,2.2,0,0,53.5,1012.9,37.5,18.6,13.1,20.3,192.2,0.5,1.8,"2022-08-20T23:40:02"], [4883,8.6,977.1,1.163,9.1,977.7,0,2.2,0,0,54.4,1012.9,37.2,18.5,13,20.2,161.7,0.4,1.3,"2022-08-20T23:50:02"], [4884,8.7,977,1.164,9.2,977.5,0,2.2,0,0,56,1012.9,37.1,18.1,12.9,19.8,135.5,0.5,2.9,"2022-08-21T00:10:02"], [4885,8.6,977,1.164,9.1,977.5,0,2.2,0,0,55.7,1012.9,37,18.1,12.9,19.5,79.3,0.7,2.7,"2022-08-21T00:20:00"], [4886,8.6,976.9,1.164,9.2,977.3,0,2.2,0,0,56.4,1012.8,37.1,18,12.9,19.7,0,0.4,2.4,"2022-08-21T00:30:02"], [4887,8.6,976.9,1.163,9.2,977.4,0,2.2,0,0,56.4,1012.7,37.1,18,12.9,19.6,0,0.6,2,"2022-08-21T00:40:00"], [4888,8.7,976.8,1.165,9.3,977.3,0,2.2,0,0,57.4,1012.7,36.8,17.8,12.8,19.7,172.4,0.3,1.5,"2022-08-21T00:50:00"], [4889,8.8,976.7,1.167,9.4,977.2,0,2.2,0,0,59.3,1012.6,36.3,17.4,12.6,19.4,0,0,0.9,"2022-08-21T01:00:03"], [4890,8.8,976.7,1.167,9.3,977.2,0,2.2,0,0,60.7,1012.7,36.4,17,12.6,19,0,0,1.1,"2022-08-21T01:10:02"], [4891,8.7,976.7,1.167,9.3,977.2,0,2.2,0,0,59.9,1012.7,36.3,17.1,12.6,19.1,190.2,0,1.1,"2022-08-21T01:20:03"], [4892,8.6,976.6,1.166,9.2,977.1,0,2.2,0,0,58.9,1012.6,36.2,17.3,12.6,19.3,178.1,0,0.9,"2022-08-21T01:30:02"], [4893,8.7,976.6,1.169,9.2,977.1,0,2.2,0,0,61.2,1012.6,35.6,16.8,12.3,18.8,0,0,1,"2022-08-21T01:40:02"], [4894,8.7,976.6,1.168,9.2,977.1,0,2.2,0,0,61.3,1012.6,35.8,16.6,12.4,18.6,0,0,1.5,"2022-08-21T01:50:02"], [4895,8.7,976.6,1.167,9.2,977,0,2.2,0,0,60.3,1012.6,36.2,16.9,12.6,18.9,153.4,0,2,"2022-08-21T02:00:01"], [4896,8.7,976.5,1.168,9.2,976.9,0,2.2,0,0,60.6,1012.5,35.8,16.8,12.4,18.7,0,0.4,1.1,"2022-08-21T02:10:01"], [4897,8.7,976.4,1.167,9.2,977,0,2.2,0,0,60.2,1012.4,36,16.9,12.5,18.9,197.4,0.3,1.1,"2022-08-21T02:20:02"], [4898,8.7,976.3,1.171,9.3,976.7,0,2.2,0,0,62.6,1012.4,35,16.4,12.1,18.4,177.8,0,0.8,"2022-08-21T02:30:01"], [4899,8.7,976.2,1.168,9.2,976.7,0,2.2,0,0,62.2,1012.3,35.7,16.4,12.4,18.3,162.3,0,1.2,"2022-08-21T02:40:02"], [4900,8.7,976.2,1.17,9.2,976.7,0,2.2,0,0,61.6,1012.3,35.5,16.6,12.3,18.7,0,0,0.9,"2022-08-21T02:50:02"], [4901,8.7,976.2,1.169,9.2,976.7,0,2.2,0,0,63.7,1012.3,35.3,16.1,12.2,18,157.9,0,0.8,"2022-08-21T03:00:02"], [4902,8.7,976.2,1.17,9.2,976.7,0,2.2,0,0,62.7,1012.3,35.3,16.3,12.2,18.2,0,0.3,1.2,"2022-08-21T03:10:01"], [4903,8.7,976.2,1.169,9.2,976.7,0,2.2,0,0,62.1,1012.3,35.5,16.5,12.3,18.1,139,0.5,2.1,"2022-08-21T03:20:02"], [4904,8.7,976.2,1.17,9.3,976.7,0,2.2,0,0,63.3,1012.3,35.3,16.3,12.2,18.3,157.9,0,1.1,"2022-08-21T03:30:01"], [4905,8.7,976.2,1.171,9.2,976.7,0,2.2,0,0,64,1012.3,35,16.1,12.1,17.7,0,0.5,1.6,"2022-08-21T03:40:01"], [4906,8.7,976.2,1.169,9.2,976.7,0,2.2,0,0,62.8,1012.3,35.4,16.3,12.3,17.9,128.8,0.4,1.8,"2022-08-21T03:50:01"], [4907,8.7,976.2,1.172,9.1,976.6,0,2.2,0,0,63,1012.3,34.5,16.2,11.9,17.8,142.2,0.5,1.4,"2022-08-21T04:00:00"], [4908,8.6,976.2,1.174,9,976.8,0,2.2,0,0,65.2,1012.4,34,15.5,11.7,17.1,122.7,0.4,1.7,"2022-08-21T04:10:01"], [4909,8.7,976.4,1.176,9.1,976.9,0,2.2,0,0,67.6,1012.6,33.6,15.1,11.6,17,114.1,0.3,0.9,"2022-08-21T04:20:02"], [4910,8.6,976.6,1.182,9,977.2,0,2.2,0,0,71.8,1012.9,32,14,10.9,15.2,135.7,0.6,1.4,"2022-08-21T04:30:00"], [4911,8.6,976.7,1.182,8.9,977.1,0,2.2,0,0,75.5,1013.1,32,13.2,10.9,14.9,184.3,0.4,0.9,"2022-08-21T04:40:00"], [4912,8.7,976.7,1.179,9.1,977.2,0,2.2,0,0,73.5,1013.1,33,13.7,11.3,15.4,145.5,0.4,1.2,"2022-08-21T04:50:02"], [4913,8.7,976.7,1.178,9.1,977.3,0,2.2,0,0,71.5,1013.1,33.2,14.2,11.4,15.5,175.5,0.6,1.9,"2022-08-21T05:00:00"], [4914,8.8,976.8,1.175,9.3,977.3,0,2.2,0,0,69.8,1013.1,34.3,14.7,11.8,16.5,135.7,0.4,1,"2022-08-21T05:10:01"], [4915,8.8,976.9,1.175,9.3,977.5,0,2.2,0,0,68.1,1013.1,34.2,15.1,11.8,16.1,135.8,0.9,1.8,"2022-08-21T05:20:02"], [4916,8.8,977,1.173,9.3,977.5,0,2.2,0,0,67.3,1013.2,35.2,15.4,12.2,16.3,142.8,0.9,2.1,"2022-08-21T05:30:02"], [4917,8.9,976.9,1.171,9.6,977.4,0,2.2,0,0,65.7,1013.1,35.6,16,12.4,17,138.6,0.8,1.8,"2022-08-21T05:40:01"], [4918,9,976.9,1.172,9.7,977.4,0,2.2,0,0,66.6,1013,35.9,16,12.4,16.7,133.9,1.2,2,"2022-08-21T05:50:01"], [4919,9.1,976.9,1.168,10,977.3,0,2.2,0,0,65.6,1013,36.9,16.4,12.9,17.2,146.6,1.2,2.3,"2022-08-21T06:10:02"], [4920,9.1,976.8,1.164,10,977.3,0,2.2,0,0,61.2,1012.7,37.6,17.5,13.1,18.7,145.8,0.9,2.4,"2022-08-21T06:20:02"], [4921,9,976.9,1.163,9.7,977.4,0,2.2,0,0,58.8,1012.8,38,17.9,13.3,18.7,133.7,1.3,2.7,"2022-08-21T06:30:02"], [4922,9.1,976.9,1.16,9.9,977.4,0,2.2,0,0,57.4,1012.7,38.9,18.5,13.6,19.7,127.1,0.9,1.8,"2022-08-21T06:40:02"], [4923,9.2,976.9,1.157,10.1,977.4,0,2.2,0,0,55.8,1012.7,39.8,19.2,14,20.6,82.5,0.7,1.1,"2022-08-21T06:50:02"], [4924,9.1,976.9,1.154,10.1,977.3,0,2.2,0,0,53.1,1012.5,40.7,19.9,14.3,21.5,136.3,0.5,1.4,"2022-08-21T07:00:02"], [4925,9.1,976.9,1.154,10.1,977.3,0,2.2,0,0,52.2,1012.5,41,20.3,14.4,22,333.7,0.5,1.6,"2022-08-21T07:10:03"], [4926,9.1,976.8,1.155,10.1,977.3,0,2.2,0,0,52.5,1012.4,40.5,20.2,14.2,21.8,322.8,0.6,2.2,"2022-08-21T07:20:02"], [4927,9.3,976.8,1.154,10.3,977.3,0,2.2,0,0,53,1012.4,41.1,20.2,14.4,21.6,286.5,1,2.7,"2022-08-21T07:30:01"], [4928,9.1,976.8,1.154,10.1,977.3,0,2.2,0,0,51.5,1012.4,40.4,20.5,14.2,22.1,281.9,0.6,2.1,"2022-08-21T07:40:02"], [4929,9.1,976.8,1.154,10.1,977.4,0,2.2,0,0,51.6,1012.3,40.7,20.4,14.3,21.8,291.1,0.9,2.7,"2022-08-21T07:50:02"], [4930,9.2,976.8,1.152,10.2,977.4,0,2.2,0,0,50.7,1012.4,41.3,20.8,14.5,22.5,158.8,0.6,2,"2022-08-21T08:00:02"], [4931,9,976.9,1.153,10,977.3,0,2.2,0,0,49.6,1012.4,40.5,20.9,14.2,22.5,280.2,0.7,2.4,"2022-08-21T08:10:02"], [4932,8.9,976.8,1.151,9.8,977.4,0,2.2,0,0,48.7,1012.3,41.1,21,14.4,22.7,297.6,0.6,2.5,"2022-08-21T08:20:01"], [4933,8.9,976.7,1.153,9.8,977.2,0,2.2,0,0,49.5,1012.2,40.7,20.8,14.3,22.3,290.2,0.9,2.7,"2022-08-21T08:30:01"], [4934,9,976.7,1.15,10,977.1,0,2.2,0,0,49,1012.2,41.4,21.1,14.5,22.6,317.3,0.9,3.4,"2022-08-21T08:40:03"], [4935,8.9,976.6,1.151,9.8,977.1,0,2.2,0,0,48.6,1012.1,41,21,14.4,22.4,241.2,1.1,3.5,"2022-08-21T08:50:01"], [4936,8.9,976.6,1.149,9.8,977,0,2.2,0,0,47.4,1012,41.8,21.5,14.7,23,12.2,0.8,2.9,"2022-08-21T09:00:01"], [4937,9,976.5,1.147,9.9,976.9,0,2.2,0,0,46.4,1011.9,42.7,21.9,15,23.6,321.7,0.8,2.6,"2022-08-21T09:10:02"], [4938,8.9,976.4,1.145,9.8,976.8,0,2.2,0,0,46.2,1011.8,42.6,21.8,15,23.4,310,1,2.9,"2022-08-21T09:20:00"], [4939,8.8,976.2,1.144,9.6,976.6,0,2.2,0,0,44.8,1011.6,42.5,22.2,15,23.8,301.2,0.9,2.7,"2022-08-21T09:30:00"], [4940,8.8,976.2,1.144,9.7,976.7,0,2.2,0,0,44.2,1011.5,42.7,22.5,15,23.9,10.5,1.5,3.7,"2022-08-21T09:40:03"], [4941,8.7,976.1,1.146,9.6,976.6,0,2.2,0,0,43.3,1011.4,41.9,22.7,14.7,24.2,281.4,1.5,3.7,"2022-08-21T09:50:02"], [4942,8.7,976.1,1.143,9.5,976.6,0,2.2,0,0,43,1011.4,42.9,22.7,15.1,24.2,283.4,1.4,3.4,"2022-08-21T10:00:02"], [4943,8.7,976,1.142,9.5,976.6,0,2.2,0,0,42.2,1011.3,42.9,23,15.1,24.3,266.1,1.9,4.2,"2022-08-21T10:10:02"], [4944,8.5,976.1,1.138,9.2,976.6,0,2.2,0,0,39.6,1011.3,43.7,23.7,15.4,25.5,254.4,0.8,2.7,"2022-08-21T10:20:02"], [4945,8.4,976,1.141,9,976.4,0,2.2,0,0,39.2,1011.1,42.2,23.7,14.9,25.4,13.1,1.1,4,"2022-08-21T10:30:02"], [4946,8,975.9,1.14,8.4,976.3,0,2.2,0,0,37.2,1011.1,42,23.9,14.8,25.5,272.6,1.5,6,"2022-08-21T10:40:02"], [4947,8,975.9,1.141,8.3,976.4,0,2.2,0,0,37.7,1011.1,41.2,23.6,14.5,25.3,140.7,1.2,3.9,"2022-08-21T10:50:02"], [4948,8.1,975.9,1.141,8.6,976.2,0,2.2,0,0,38,1011,42.4,23.8,14.9,25.5,0,1.1,4.6,"2022-08-21T11:00:02"], [4949,8.3,975.7,1.14,8.9,976.2,0,2.2,0,0,38.3,1010.9,42.9,24,15.1,25.7,338.4,1.1,4.7,"2022-08-21T11:10:01"], [4950,8.3,975.6,1.138,8.9,976,0,2.2,0,0,38.1,1010.7,43.1,24.1,15.2,25.6,328.9,1.8,5.7,"2022-08-21T11:20:02"], [4951,8.4,975.6,1.137,9.1,975.9,0,2.2,0,0,38.6,1010.7,43.6,24.1,15.3,25.7,286.2,1.5,3.8,"2022-08-21T11:30:02"], [4952,8.3,975.5,1.137,8.9,976,0,2.2,0,0,38.1,1010.6,43.6,24,15.3,25.7,277.7,1.3,4.9,"2022-08-21T11:40:01"], [4953,8.3,975.4,1.138,9,976,0,2.2,0,0,37.3,1010.5,43,24.5,15.1,26.1,256.1,1.9,6.7,"2022-08-21T11:50:01"], [4954,8.4,975.3,1.134,9.1,975.8,0,2.2,0,0,36.8,1010.3,44.4,24.9,15.6,26.7,298.1,1.4,5.3,"2022-08-21T12:00:06"], [4955,8.3,975.3,1.136,9,975.8,0,2.2,0,0,36.8,1010.3,43.3,24.8,15.2,26.4,290.3,1.9,4.3,"2022-08-21T12:10:01"], [4956,8.3,975.3,1.134,8.9,975.8,0,2.2,0,0,36.3,1010.3,44.3,24.9,15.6,26.8,301.3,0.9,3.4,"2022-08-21T12:20:01"], [4957,8.2,975.2,1.136,8.6,975.7,0,2.2,0,0,37.7,1010.3,43,24,15.1,25.7,305.6,1,3.3,"2022-08-21T12:40:00"], [4958,8.2,975.2,1.138,8.7,975.7,0,2.2,0,0,36.4,1010.2,42.5,24.5,14.9,26.3,280.9,1.1,4.3,"2022-08-21T12:50:00"], [4959,8.2,975.2,1.135,8.7,975.6,0,2.2,0,0,36.2,1010.2,43.1,24.7,15.2,26.5,273.4,1,3.4,"2022-08-21T13:00:02"], [4960,8,975.1,1.134,8.4,975.6,0,2.2,0,0,35.9,1010.2,43.9,24.5,15.5,26.5,195.4,0.5,2.6,"2022-08-21T13:10:01"], [4961,8,975,1.135,8.3,975.6,0,2.2,0,0,34.5,1010,42.6,25.1,15,26.9,263.6,1.6,5.2,"2022-08-21T13:20:00"], [4962,7.9,975,1.134,8.2,975.5,0,2.2,0,0,34.2,1010,43.1,25.1,15.2,26.9,7.5,1.7,3.9,"2022-08-21T13:30:03"], [4963,8,974.9,1.131,8.5,975.4,0,2.2,0,0,34.6,1009.9,44.7,25.2,15.8,27,272.4,1.4,4.3,"2022-08-21T13:40:01"], [4964,8.1,974.8,1.13,8.6,975.4,0,2.2,0,0,33.7,1009.7,44.4,25.8,15.6,27.6,281.4,1.6,3.5,"2022-08-21T13:50:00"], [4965,7.9,974.8,1.132,8.3,975.2,0,2.2,0,0,33.7,1009.7,43.7,25.5,15.4,27.3,348.3,1.5,4,"2022-08-21T14:00:02"], [4966,7.9,974.7,1.133,8.3,975.1,0,2.2,0,0,33.3,1009.6,43.2,25.6,15.2,27.4,274.3,1.9,5.1,"2022-08-21T14:10:02"], [4967,7.9,974.7,1.131,8.3,975.2,0,2.2,0,0,33.3,1009.6,44,25.7,15.5,27.6,335.7,1.2,4.5,"2022-08-21T14:20:02"], [4968,7.9,974.5,1.131,8.3,974.9,0,2.2,0,0,33.2,1009.4,44,25.7,15.5,27.5,327.9,2.3,4.9,"2022-08-21T14:30:01"], [4969,7.9,974.4,1.132,8.3,975,0,2.2,0,0,33.4,1009.3,43.7,25.6,15.4,27.4,323,1.9,4.3,"2022-08-21T14:40:02"], [4970,7.9,974.4,1.131,8.3,974.8,0,2.2,0,0,33.4,1009.3,43.7,25.6,15.4,27.4,344.3,1.6,4,"2022-08-21T14:50:02"], [4971,7.9,974.4,1.13,8.3,974.8,0,2.2,0,0,33.1,1009.3,44.2,25.7,15.6,27.7,299.9,1.1,3.5,"2022-08-21T15:00:02"], [4972,7.8,974.3,1.132,8.1,974.7,0,2.2,0,0,32.8,1009.1,42.9,25.6,15.1,27.5,330,1.6,4.6,"2022-08-21T15:10:01"], [4973,7.8,974.2,1.131,8,974.7,0,2.2,0,0,32.6,1009.1,43,25.6,15.1,27.4,296.2,1.7,4.1,"2022-08-21T15:20:03"], [4974,7.6,974.2,1.132,7.7,974.7,0,2.2,0,0,32.6,1009.2,42.9,25.3,15.1,27.2,297.3,1.1,2.9,"2022-08-21T15:30:02"], [4975,7.6,974.2,1.131,7.7,974.7,0,2.2,0,0,32,1009.1,42.7,25.6,15.1,27.5,334.5,1.1,4.3,"2022-08-21T15:40:01"], [4976,7.5,974.1,1.132,7.5,974.6,0,2.2,0,0,31.7,1009,42.5,25.5,15,27.3,310.2,1.9,4.3,"2022-08-21T15:50:02"], [4977,7.5,974,1.132,7.4,974.5,0,2.2,0,0,31.7,1008.9,42.3,25.5,14.9,27.2,346.9,2.1,4,"2022-08-21T16:00:01"], [4978,7.4,974,1.133,7.2,974.5,0,2.2,0,0,31.8,1009,42,25.2,14.8,27,302.9,1.7,4,"2022-08-21T16:10:01"], [4979,7.4,974.1,1.134,7.2,974.6,0,2.2,0,0,32.1,1009.1,41.4,25,14.6,26.9,321.4,1,3,"2022-08-21T16:20:02"], [4980,7.3,974,1.133,7.1,974.5,0,2.2,0,0,31.9,1009,42,25.1,14.8,27.1,276,0.7,2.3,"2022-08-21T16:30:01"], [4981,7.3,973.9,1.135,7.1,974.3,0,2.2,0,0,32.2,1008.8,41.3,24.8,14.5,26.6,307.6,1,2.5,"2022-08-21T16:50:02"], [4982,7.3,973.9,1.136,7,974.4,0,2.2,0,0,32.4,1008.9,41.1,24.6,14.5,26.4,297.5,1.1,2.6,"2022-08-21T17:00:00"], [4983,7.4,973.9,1.136,7.1,974.3,0,2.2,0,0,33.3,1008.9,41,24.3,14.4,26.2,280.8,0.7,2.1,"2022-08-21T17:10:01"], [4984,7.3,973.9,1.137,7,974.4,0,2.2,0,0,33.3,1008.9,40.7,24.2,14.3,26.3,0,0.4,1.3,"2022-08-21T17:20:02"], [4985,7.3,973.9,1.138,7,974.3,0,2.2,0,0,33.6,1009,40.4,24,14.2,26,249.7,0.5,2.3,"2022-08-21T17:30:00"], [4986,7.3,973.9,1.139,7,974.3,0,2.2,0,0,34.4,1009,39.9,23.7,14,25.8,0,0,0.5,"2022-08-21T17:40:00"], [4987,7,973.9,1.141,6.3,974.3,0,2.2,0,0,33,1009,38.7,23.5,13.6,25.7,236.1,0,0.7,"2022-08-21T17:50:01"], [4988,6.4,973.9,1.142,5.1,974.4,0,2.2,0,0,31.2,1009.1,36.9,23.1,12.9,25.2,0,0,0.5,"2022-08-21T18:00:04"], [4989,5.7,973.9,1.142,3.3,974.4,0,2.2,0,0,27.7,1009.1,35.4,23,12.3,25.1,189.6,0,0.5,"2022-08-21T18:10:02"], [4990,5.4,973.9,1.144,2.7,974.4,0,2.2,0,0,26.9,1009.2,34.8,22.7,12.1,24.9,0,0,0.5,"2022-08-21T18:20:03"], [4991,5.3,974,1.145,2.3,974.5,0,2.2,0,0,26.5,1009.3,34.3,22.5,11.9,24.6,0,0,0.6,"2022-08-21T18:30:03"], [4992,5.4,974,1.146,2.5,974.6,0,2.2,0,0,27.4,1009.3,34.3,22.2,11.9,24.3,185.8,0,0.4,"2022-08-21T18:40:04"], [4993,6,974.1,1.15,4.1,974.6,0,2.2,0,0,32.5,1009.5,34.4,21.2,11.9,23.3,171.7,0,0.6,"2022-08-21T18:50:03"], [4994,5.9,974.1,1.151,3.9,974.7,0,2.2,0,0,32.9,1009.6,33.8,20.8,11.7,22.8,172.2,0.4,0.7,"2022-08-21T19:00:03"], [4995,5.7,974.2,1.151,3.4,974.7,0,2.2,0,0,31.6,1009.7,33.9,20.9,11.7,22.7,140.2,0.5,0.9,"2022-08-21T19:10:04"], [4996,6.4,974.2,1.152,5,974.8,0,2.2,0,0,36,1009.7,35.1,20.6,12.2,22.4,138.3,0.6,1.8,"2022-08-21T19:20:04"], [4997,6.7,974.3,1.154,5.5,974.7,0,2.2,0,0,38.3,1009.8,34.4,20.1,11.9,21.7,148,0.7,1.5,"2022-08-21T19:30:03"], [4998,6.4,974.3,1.154,4.9,974.8,0,2.2,0,0,37.1,1009.9,34.2,20,11.8,21.7,155,0.6,1.6,"2022-08-21T19:40:03"], [4999,6.4,974.3,1.154,4.9,974.8,0,2.2,0,0,37.1,1009.9,34.2,20,11.8,21.6,172.4,0.7,2.1,"2022-08-21T19:50:03"], [5000,6.4,974.3,1.155,4.8,974.8,0,2.2,0,0,37.4,1009.9,33.7,19.8,11.6,21.4,178.6,0.6,2,"2022-08-21T20:00:03"], [5001,6.4,974.3,1.155,4.9,974.9,0.01,2.2,0,0,37.9,1009.9,34,19.7,11.8,21.3,166.2,0.6,2.1,"2022-08-21T20:10:03"], [5002,6.4,974.3,1.156,4.8,974.9,0,2.2,0,0,37.8,1010,33.7,19.6,11.6,21.3,155.4,0.6,1.9,"2022-08-21T20:20:02"], [5003,6.4,974.3,1.156,4.9,974.7,0,2.2,0,0,38.1,1009.9,33.5,19.5,11.5,21.5,151.6,0.4,1.7,"2022-08-21T20:30:02"], [5004,6.4,974.2,1.157,4.8,974.7,0,2.2,0,0,38.7,1009.9,33.2,19.2,11.4,21.1,139.9,0.4,1,"2022-08-21T20:40:04"], [5005,6.3,974.3,1.157,4.5,974.7,0,2.2,0,0,38,1010,33,19.2,11.3,20.8,133.3,0.6,1.3,"2022-08-21T20:50:02"], [5006,6.3,974.3,1.158,4.6,974.8,0,2.2,0,0,39.1,1010.1,32.6,18.8,11.2,20.2,168.9,0.8,1.5,"2022-08-21T21:00:02"], [5007,6.2,974.3,1.157,4.4,974.7,0,2.2,0,0,37.3,1010,33,19.3,11.3,21,164.1,0.6,1.8,"2022-08-21T21:10:04"], [5008,6.2,974.3,1.158,4.4,974.8,0,2.2,0,0,37.8,1010,32.9,19.2,11.3,20.9,146,0.5,1.8,"2022-08-21T21:20:02"], [5009,6.3,974.3,1.161,4.6,974.8,0,2.2,0,0,39.9,1010.1,32.2,18.5,11,19.6,147.2,1.1,1.8,"2022-08-21T21:30:02"], [5010,6.2,974.3,1.158,4.4,974.9,0,2.2,0,0,39.5,1010.1,32.5,18.5,11.2,20.2,149.2,0.5,1.3,"2022-08-21T21:40:03"], [5011,6.1,974.4,1.158,4.2,974.8,0,2.2,0,0,37.6,1010.1,32.7,19,11.2,20.6,157,0.6,1.8,"2022-08-21T21:50:01"], [5012,6.3,974.3,1.16,4.6,974.9,0,2.2,0,0,39.7,1010.1,32.3,18.6,11,20,151.7,0.7,1.5,"2022-08-21T22:00:01"], [5013,6.2,974.3,1.158,4.4,974.8,0,2.2,0,0,38.6,1010,32.9,18.8,11.3,20.3,137.8,0.6,1.7,"2022-08-21T22:10:03"], [5014,6.4,974.3,1.16,4.9,974.8,0,2.2,0,0,40.3,1010,33,18.7,11.3,20.5,146.3,0.4,1.2,"2022-08-21T22:20:01"], [5015,6.6,974.3,1.16,5.2,974.7,0,2.2,0,0,41.6,1010.1,33.1,18.5,11.4,20.1,162.4,0.5,1.3,"2022-08-21T22:30:04"], [5016,6.7,974.3,1.158,5.6,974.7,0,2.2,0,0,42.2,1010,34.1,18.7,11.8,20.5,0,0.5,1.3,"2022-08-21T22:40:03"], [5017,6.9,974.2,1.157,6,974.7,0,2.2,0,0,42.9,1009.9,34.4,18.9,11.9,20.9,199.4,0,0.7,"2022-08-21T22:50:03"], [5018,7,974.3,1.158,6.1,974.8,0,2.2,0,0,43.2,1010,34.2,18.9,11.8,20.7,152.2,0.4,1.6,"2022-08-21T23:00:04"], [5019,6.9,974.3,1.156,5.9,974.8,0,2.2,0,0,41.7,1010,34.5,19.2,11.9,21.2,129.9,0,1.2,"2022-08-21T23:10:02"], [5020,6.9,974.3,1.157,6,974.7,0,2.2,0,0,42,1009.9,34.5,19.2,11.9,21.3,134.7,0,0.9,"2022-08-21T23:20:02"], [5021,6.9,974.2,1.157,5.8,974.7,0,2.2,0,0,42,1009.9,34.4,19.1,11.9,21.1,144.9,0.3,1.2,"2022-08-21T23:30:03"], [5022,6.8,974.2,1.155,5.7,974.6,0,2.2,0,0,41.1,1009.9,34.6,19.3,12,21.1,158.1,0.4,1.5,"2022-08-21T23:40:02"], [5023,6.7,974.2,1.155,5.6,974.7,0,2.2,0,0,39.9,1009.9,34.7,19.7,12,21.5,166.1,0.5,1.4,"2022-08-21T23:50:02"], [5024,6.8,974.2,1.156,5.8,974.7,0,2.2,0,0,40.5,1009.9,34.7,19.6,12,21.7,0,0,0.9,"2022-08-22T00:00:06"], [5025,7.1,974.2,1.158,6.3,974.6,0,2.2,0,0,43.1,1009.9,34.1,19.1,11.8,21.2,0,0,0.8,"2022-08-22T00:10:02"], [5026,7,974.2,1.158,6.2,974.6,0,2.2,0,0,43,1009.9,34.9,19.1,12.1,21.2,176.7,0,0.7,"2022-08-22T00:20:02"], [5027,6.9,974.2,1.156,5.9,974.7,0,2.2,0,0,42.3,1009.9,34.5,19,11.9,21.1,0,0,0.6,"2022-08-22T00:30:03"], [5028,6.9,974.1,1.158,6,974.6,0,2.2,0,0,43.1,1009.8,34.2,18.8,11.8,20.9,150.5,0,0.8,"2022-08-22T00:40:02"], [5029,7,974.1,1.159,6.1,974.7,0,2.2,0,0,44.3,1009.9,34,18.5,11.7,20.5,320.3,0,0.9,"2022-08-22T00:50:02"], [5030,7,974.1,1.159,6.1,974.7,0,2.2,0,0,43.2,1009.8,34,18.8,11.7,20.9,271.8,0,0.7,"2022-08-22T01:00:02"], [5031,7.1,974.1,1.157,6.3,974.6,0,2.2,0,0,44.1,1009.9,35.1,18.9,12.2,20.8,131.5,0.4,1.5,"2022-08-22T01:10:02"], [5032,7.2,974.1,1.159,6.5,974.5,0,2.2,0,0,45.8,1009.8,34.3,18.4,11.8,20.5,0,0,0.5,"2022-08-22T01:20:02"], [5033,7.3,974.1,1.161,6.8,974.5,0,2.2,0,0,47.2,1009.8,34.3,18.3,11.8,20.3,0,0,0.5,"2022-08-22T01:30:03"], [5034,7.4,973.9,1.164,7,974.4,0,2.2,0,0,49.7,1009.8,33.7,17.6,11.6,19.6,126,0,0.8,"2022-08-22T01:40:01"], [5035,7.6,974,1.163,7.2,974.5,0,2.2,0,0,51.6,1009.9,34.1,17.2,11.7,19.2,164.5,0,0.5,"2022-08-22T01:50:01"], [5036,7.7,973.9,1.163,7.4,974.4,0,2.2,0,0,51.6,1009.8,34.3,17.5,11.8,19.3,163.6,0.4,0.7,"2022-08-22T02:00:03"], [5037,7.7,973.9,1.162,7.4,974.4,0,2.2,0,0,51.6,1009.8,34.5,17.5,11.9,19.5,158.3,0.3,0.8,"2022-08-22T02:10:01"], [5038,7.7,973.9,1.163,7.4,974.4,0,2.2,0,0,51.4,1009.8,34.1,17.5,11.7,19.6,162,0,0.7,"2022-08-22T02:20:01"], [5039,7.4,973.8,1.163,6.9,974.3,0,2.2,0,0,50.2,1009.7,33.8,17.4,11.6,19.4,155.3,0.3,0.8,"2022-08-22T02:30:02"], [5040,7.3,973.8,1.164,6.7,974.3,0,2.2,0,0,49.6,1009.7,32.9,17.3,11.3,19.2,156.9,0.4,0.9,"2022-08-22T02:40:01"], [5041,7.2,973.7,1.165,6.5,974.2,0,2.2,0,0,49.9,1009.7,32.8,17,11.2,19,179.9,0.3,0.8,"2022-08-22T02:50:02"], [5042,7.3,973.7,1.169,6.7,974.3,0,2.2,0,0,52.2,1009.7,32.2,16.5,11,18.2,154,0.4,1.5,"2022-08-22T03:00:02"], [5043,7.4,973.7,1.168,6.7,974.1,0,2.2,0,0,54.3,1009.7,32.3,16,11,17.8,162.9,0.3,0.8,"2022-08-22T03:10:02"], [5044,7.3,973.7,1.167,6.7,974.2,0,2.2,0,0,52.9,1009.7,32.5,16.4,11.1,18.3,187.9,0,0.5,"2022-08-22T03:20:03"], [5045,7.3,973.7,1.167,6.7,974.3,0,2.2,0,0,52.8,1009.7,32.5,16.4,11.1,18.4,0,0,0.5,"2022-08-22T03:30:02"], [5046,7.3,973.7,1.166,6.6,974.2,0,2.2,0,0,52.4,1009.7,32.5,16.4,11.1,18.4,0,0,0.4,"2022-08-22T03:40:02"], [5047,7.4,973.7,1.169,6.8,974.2,0,2.2,0,0,53.7,1009.7,32.1,16.2,10.9,18.2,0,0,0.5,"2022-08-22T04:00:02"], [5048,7.3,973.8,1.169,6.7,974.3,0,2.2,0,0,53,1009.8,32.1,16.3,10.9,18.3,0,0,0.7,"2022-08-22T04:10:01"], [5049,7.4,973.8,1.17,6.8,974.3,0,2.2,0,0,55.6,1009.9,31.7,15.7,10.8,17.6,164,0.3,1,"2022-08-22T04:20:03"], [5050,7.4,973.8,1.171,6.8,974.3,0,2.2,0,0,55.8,1009.9,31.7,15.6,10.8,17.2,138.5,0.4,1.1,"2022-08-22T04:30:02"], [5051,7.4,973.8,1.168,6.7,974.3,0,2.2,0,0,55.9,1010,31.9,15.5,10.9,17.2,162.8,0.4,1.4,"2022-08-22T04:50:02"], [5052,7.2,973.9,1.167,6.5,974.4,0,2.2,0,0,52.2,1009.9,32.3,16.3,11,17.9,147.5,0.5,1.3,"2022-08-22T05:00:01"], [5053,7.3,973.9,1.169,6.5,974.4,0,2.2,0,0,52.4,1009.9,32.1,16.3,10.9,17.9,156.5,0.5,1.5,"2022-08-22T05:10:01"], [5054,7.3,973.9,1.167,6.7,974.5,0,2.2,0,0,52.7,1010,32.6,16.4,11.2,17.9,157.3,0.6,1.6,"2022-08-22T05:20:02"], [5055,7.4,974,1.164,6.8,974.5,0,2.2,0,0,51.4,1009.9,33.5,16.9,11.5,18.3,155.4,0.6,1.5,"2022-08-22T05:30:01"], [5056,7.5,973.9,1.163,7.1,974.4,0,2.2,0,0,51,1009.8,34.2,17.4,11.8,18.9,150.6,0.6,1.2,"2022-08-22T05:40:01"], [5057,7.6,973.9,1.162,7.4,974.4,0,2.2,0,0,51.2,1009.8,34.4,17.6,11.9,19.2,150.2,0.5,1.3,"2022-08-22T05:50:02"], [5058,7.7,973.9,1.16,7.6,974.4,0,2.2,0,0,50.6,1009.7,35.3,18,12.2,19.5,150.5,0.5,1.5,"2022-08-22T06:00:05"], [5059,7.9,974,1.158,7.9,974.5,0,2.2,0,0,50.4,1009.7,36.4,18.4,12.6,19.8,144.3,0.7,1.5,"2022-08-22T06:10:00"], [5060,8,974,1.154,8,974.5,0,2.2,0,0,48.2,1009.6,36.7,19.3,12.8,20.8,162.8,0.6,1.5,"2022-08-22T06:20:02"], [5061,7.7,974.1,1.152,7.7,974.6,0,2.2,0,0,45.2,1009.7,37.5,19.9,13.1,21.5,140,0.7,1.3,"2022-08-22T06:30:01"], [5062,7.9,974.1,1.15,7.9,974.7,0,2.2,0,0,44.2,1009.6,38.6,20.5,13.5,22.4,144.6,0.5,1.3,"2022-08-22T06:40:01"], [5063,7.8,974.2,1.148,7.9,974.8,0,2.2,0,0,42.3,1009.6,38.5,21.3,13.5,23.3,37.2,0.3,1.6,"2022-08-22T06:50:02"], [5064,7.8,974.3,1.149,7.9,974.7,0,2.2,0,0,42.5,1009.7,38.7,21.1,13.5,22.8,70.5,0.7,1.6,"2022-08-22T07:00:00"], [5065,7.9,974.2,1.147,8,974.9,0,2.2,0,0,42.6,1009.6,39.6,21.3,13.9,23,45.1,0.5,2.1,"2022-08-22T07:10:02"], [5066,7.8,974.3,1.146,7.9,974.8,0,2.2,0,0,41.4,1009.7,39.7,21.6,13.9,23.2,14.3,0.9,2.3,"2022-08-22T07:20:03"], [5067,8,974.3,1.145,8.3,974.8,0,2.2,0,0,41.8,1009.7,40.1,21.9,14.1,23.4,309,1,2.3,"2022-08-22T07:30:02"], [5068,8.2,974.4,1.143,8.6,974.9,0,2.2,0,0,41.2,1009.6,41,22.4,14.4,24.1,311.4,0.8,2.2,"2022-08-22T07:40:02"], [5069,8.2,974.4,1.142,8.7,974.9,0,2.2,0,0,41.2,1009.6,41.6,22.6,14.6,24.1,288.3,1.2,3,"2022-08-22T07:50:02"], [5070,8.3,974.4,1.143,8.8,974.9,0,2.2,0,0,41.1,1009.6,41.3,22.6,14.5,24.1,295.9,1.5,2.6,"2022-08-22T08:00:01"], [5071,8.2,974.4,1.141,8.7,975,0,2.2,0,0,40.1,1009.6,41.7,23,14.6,24.5,310.8,1.4,2.8,"2022-08-22T08:10:02"], [5072,8.1,974.5,1.14,8.5,974.9,0,2.2,0,0,39.2,1009.6,42,23.2,14.8,24.7,314.8,1.4,2.9,"2022-08-22T08:20:02"], [5073,8.2,974.4,1.138,8.7,974.9,0,2.2,0,0,39.1,1009.6,42.4,23.4,14.9,24.9,314,1.5,3.4,"2022-08-22T08:30:02"], [5074,8.2,974.4,1.14,8.8,974.9,0,2.2,0,0,39.5,1009.6,42.4,23.3,14.9,24.7,334.2,2,3.7,"2022-08-22T08:40:03"], [5075,8.5,974.4,1.139,9.2,974.9,0,2.2,0,0,40.4,1009.6,43.1,23.5,15.2,24.9,328.9,1.9,3.4,"2022-08-22T08:50:01"], [5076,8.5,974.4,1.139,9.3,974.9,0,2.2,0,0,40.5,1009.5,43,23.4,15.1,24.9,291,1.9,4,"2022-08-22T09:00:01"], [5077,8.6,974.4,1.139,9.3,975,0,2.2,0,0,40.6,1009.5,43.1,23.5,15.2,25,344.9,1.9,4,"2022-08-22T09:10:02"], [5078,8.5,974.5,1.137,9.3,975,0,2.2,0,0,39.7,1009.6,43.1,23.8,15.2,25.3,300.1,2.1,4.3,"2022-08-22T09:20:02"], [5079,8.5,974.5,1.135,9.2,975,0,2.2,0,0,38.2,1009.5,43.5,24.4,15.3,26,307.7,1.8,4.5,"2022-08-22T09:30:01"], [5080,8.6,974.5,1.136,9.4,975,0,2.2,0,0,38.9,1009.6,43.7,24.2,15.4,25.8,321.5,1.9,4.1,"2022-08-22T09:40:02"], [5081,8.6,974.5,1.135,9.4,975.1,0,2.2,0,0,39,1009.5,43.9,24.2,15.5,25.7,301.2,2.2,5.2,"2022-08-22T09:50:01"], [5082,8.4,974.5,1.132,9.1,975,0,2.2,0,0,36.7,1009.4,44.4,24.9,15.6,26.6,318.6,1.7,4.4,"2022-08-22T10:00:01"], [5083,8.4,974.4,1.132,9.1,974.9,0,2.2,0,0,35.9,1009.3,44,25.3,15.5,27.1,18.8,1.6,4.5,"2022-08-22T10:10:02"], [5084,8.3,974.4,1.132,9,975,0,2.2,0,0,35.3,1009.3,44.1,25.4,15.5,27.2,333.3,2.1,5.1,"2022-08-22T10:20:00"], [5085,7.9,974.4,1.131,8.2,974.8,0,2.2,0,0,32.9,1009.2,43.5,25.7,15.3,27.5,313.2,1.5,5.2,"2022-08-22T10:30:00"], [5086,7.8,974.3,1.128,8,974.8,0,2.2,0,0,32.2,1009.2,44.6,25.8,15.7,27.6,322.3,1.9,4.6,"2022-08-22T10:40:02"], [5087,7.8,974.2,1.13,8.1,974.7,0,2.2,0,0,32.2,1009,43.9,26,15.5,27.8,320.9,1.9,5.6,"2022-08-22T10:50:01"], [5088,7.4,974.1,1.13,7.4,974.6,0,2.2,0,0,30.5,1009,41.9,26.1,14.8,27.9,358.5,2,4.5,"2022-08-22T11:00:00"], [5089,7,974.2,1.127,6.6,974.7,0,2.2,0,0,28.5,1009,43.6,26.3,15.4,28.4,326.4,1,2.5,"2022-08-22T11:10:01"], [5090,7.4,974.1,1.13,7.3,974.6,0,2.2,0,0,29.8,1008.9,42.8,26.4,15.1,28.3,327.1,1.6,4.7,"2022-08-22T11:20:00"], [5091,7.3,974,1.131,7,974.5,0,2.2,0,0,29.7,1008.8,41.8,26.1,14.7,28.1,328.5,1.6,4.8,"2022-08-22T11:30:01"], [5092,7.1,974,1.132,6.6,974.5,0,2.2,0,0,30,1008.9,42.4,25.5,14.9,27.4,339.3,1.2,3.6,"2022-08-22T11:40:02"], [5093,7.5,973.9,1.132,7.5,974.3,0,2.2,0,0,31.9,1008.8,41.8,25.4,14.7,27.3,260.2,1.5,6,"2022-08-22T11:50:02"], [5094,7.4,973.8,1.129,7.4,974.2,0,2.2,0,0,30.6,1008.6,43.3,26,15.3,27.9,271.5,1.7,4.4,"2022-08-22T12:00:07"], [5095,7.4,973.8,1.127,7.4,974.3,0,2.2,0,0,30,1008.5,43.4,26.4,15.3,28.3,315.4,1.7,6.2,"2022-08-22T12:10:02"], [5096,7.3,973.8,1.129,7.2,974.2,0,2.2,0,0,29.5,1008.5,42.8,26.5,15.1,28.4,277.4,1.5,5.6,"2022-08-22T12:20:01"], [5097,7.3,973.6,1.128,7.2,974.2,0,2.2,0,0,29.5,1008.4,43,26.4,15.2,28.3,282,1.6,6,"2022-08-22T12:30:02"], [5098,7.3,973.6,1.126,7.2,974.1,0,2.2,0,0,28.7,1008.3,43.8,26.8,15.4,28.8,284.3,1.5,4.8,"2022-08-22T12:40:01"], [5099,7.2,973.5,1.129,7,974,0,2.2,0,0,29.3,1008.3,42.4,26.3,14.9,28.2,338.8,1.9,4.9,"2022-08-22T12:50:01"], [5100,7.2,973.5,1.126,7,974,0,2.2,0,0,28.5,1008.2,42.9,26.7,15.1,28.7,352.4,1.6,4.5,"2022-08-22T13:00:01"], [5101,7.2,973.5,1.129,6.8,973.9,0,2.2,0,0,28.7,1008.2,42.7,26.4,15,28.5,139.4,1,3.1,"2022-08-22T13:10:00"], [5102,7.2,973.4,1.128,6.8,973.9,0,2.2,0,0,29.3,1008.2,42.9,26.1,15.1,28,102.1,1.4,4.2,"2022-08-22T13:20:01"], [5103,7.2,973.4,1.126,6.9,973.9,0,2.2,0,0,28.5,1008.2,43.5,26.7,15.3,28.8,131.9,0.5,1.4,"2022-08-22T13:30:02"], [5104,7.1,973.3,1.123,6.8,973.8,0,2.2,0,0,27.3,1008,44.1,27.3,15.6,29.5,133.8,0.6,2.3,"2022-08-22T13:40:01"], [5105,7.1,973.3,1.123,6.7,973.8,0,2.2,0,0,26.3,1007.9,43.7,27.8,15.4,30,192.9,1.1,4.2,"2022-08-22T13:50:00"], [5106,7,973.2,1.124,6.5,973.6,0,2.2,0,0,26.3,1007.8,43.1,27.6,15.2,29.7,293,0.9,2.9,"2022-08-22T14:00:01"], [5107,7,973.2,1.124,6.6,973.6,0,2.2,0,0,26.6,1007.8,43.8,27.5,15.4,29.6,322,1.6,4.2,"2022-08-22T14:10:01"], [5108,6.9,973.2,1.124,6.4,973.6,0,2.2,0,0,26.2,1007.8,43.1,27.4,15.2,29.6,287.4,1.2,4.7,"2022-08-22T14:20:00"], [5109,7,973.1,1.123,6.5,973.6,0,2.2,0,0,26.8,1007.8,43.6,27.2,15.4,29.3,348.1,1.6,4.1,"2022-08-22T14:30:01"], [5110,6.9,973,1.126,6.4,973.6,0,2.2,0,0,26.6,1007.7,43.2,27.2,15.2,29.3,327.9,1.7,4.5,"2022-08-22T14:40:00"], [5111,6.9,972.9,1.125,6.4,973.4,0,2.2,0,0,26.9,1007.6,43.2,27,15.2,29,306.7,2.1,4.6,"2022-08-22T14:50:00"], [5112,6.9,972.9,1.125,6.4,973.3,0,2.2,0,0,26.9,1007.6,42.9,27,15.1,29,316.5,1.7,3.9,"2022-08-22T15:00:02"], [5113,6.8,972.8,1.126,6.2,973.3,0,2.2,0,0,26.9,1007.5,42.5,26.8,15,28.9,0,0.7,3.2,"2022-08-22T15:10:00"], [5114,6.8,972.8,1.125,6.2,973.3,0,2.2,0,0,26.9,1007.5,42.9,26.8,15.1,28.9,313,0.8,2.6,"2022-08-22T15:20:00"], [5115,7,972.7,1.125,6.6,973.2,0,2.2,0,0,27.5,1007.4,43.8,27,15.4,29,261.2,1,2.6,"2022-08-22T15:30:01"], [5116,6.9,972.7,1.125,6.4,973.2,0,2.2,0,0,27.2,1007.4,43,26.8,15.2,28.9,318.2,1.1,4.5,"2022-08-22T15:39:59"], [5117,6.9,972.6,1.125,6.3,973.1,0,2.2,0,0,26.9,1007.3,42.7,27,15,29,314.6,2,4.7,"2022-08-22T15:50:02"], [5118,6.9,972.6,1.124,6.4,973.1,0,2.2,0,0,26.9,1007.3,43,27.1,15.2,29.1,0,1.2,3.5,"2022-08-22T16:00:01"], [5119,6.8,972.6,1.125,6.2,973.1,0,2.2,0,0,26.6,1007.2,42.8,27,15.1,29,329.3,1.9,4,"2022-08-22T16:10:01"], [5120,6.8,972.6,1.125,6.2,973,0,2.2,0,0,26.6,1007.2,42.5,27,15,29,272.9,1.6,4.4,"2022-08-22T16:20:01"], [5121,6.7,972.5,1.127,5.8,973.1,0,2.2,0,0,26.7,1007.3,41.9,26.5,14.8,28.4,335.8,2,4.2,"2022-08-22T16:30:01"], [5122,6.8,972.6,1.128,6,973.1,0,2.2,0,0,27.4,1007.3,41.7,26.3,14.7,28.4,264.9,0.9,2.3,"2022-08-22T16:40:01"], [5123,6.8,972.6,1.128,6,973.2,0,2.2,0,0,27.7,1007.4,41.9,26.1,14.8,28.1,289,0.9,3.2,"2022-08-22T16:50:01"], [5124,6.8,972.6,1.127,6.2,973.2,0,2.2,0,0,27.9,1007.3,41.8,26.2,14.7,28.1,336.9,1.6,4.6,"2022-08-22T17:00:01"], [5125,6.9,972.6,1.129,6.3,973.2,0,2.2,0,0,28.1,1007.4,41.9,26.2,14.7,28.1,306.2,1.1,4.1,"2022-08-22T17:10:01"], [5126,7.1,972.7,1.131,6.6,973.2,0,2.2,0,0,29.8,1007.5,41.1,25.6,14.5,27.6,258.9,0.8,1.7,"2022-08-22T17:20:02"], [5127,6.9,972.7,1.131,6.2,973.2,0,2.2,0,0,29.4,1007.6,41.2,25.4,14.5,27.4,287.8,0.6,1.6,"2022-08-22T17:30:01"], [5128,7,972.8,1.132,6.4,973.3,0,2.2,0,0,29.9,1007.7,40.9,25.2,14.4,27.3,306,0.5,1.5,"2022-08-22T17:40:01"], [5129,6.9,972.8,1.131,6.3,973.4,0,2.2,0,0,29.7,1007.7,41.2,25.3,14.5,27.4,285.1,0.5,1.6,"2022-08-22T17:50:01"], [5130,7,972.9,1.133,6.5,973.4,0,2.2,0,0,30.4,1007.8,41.1,25.1,14.5,27.3,274.6,0.4,1,"2022-08-22T18:00:38"], [5131,7,973,1.134,6.5,973.5,0,2.2,0,0,31.1,1007.9,40.4,24.7,14.2,26.9,277.3,0.3,1.3,"2022-08-22T18:10:06"], [5132,6.9,973,1.134,6.2,973.5,0,2.2,0,0,30.4,1008,40.3,24.7,14.2,26.9,0,0.3,0.9,"2022-08-22T18:20:03"], [5133,7.1,973.1,1.134,6.6,973.6,0,2.2,0,0,31.4,1008,41.2,24.7,14.5,26.9,344.4,0.3,1.2,"2022-08-22T18:30:03"], [5134,7.4,973.1,1.134,7.2,973.6,0,2.2,0,0,32.6,1008,41.8,24.7,14.7,26.9,0,0.3,1.2,"2022-08-22T18:40:02"], [5135,7.7,973.1,1.135,7.8,973.7,0,2.2,0,0,34.6,1008.1,41.9,24.4,14.8,26.6,0,0,1.1,"2022-08-22T18:50:02"], [5136,7.9,973.1,1.137,8.2,973.7,0,2.2,0,0,36.3,1008.2,41.9,24.1,14.7,26.3,129.2,0,0.8,"2022-08-22T19:00:02"], [5137,8,973.2,1.139,8.3,973.7,0,2.2,0,0,37.5,1008.3,41.5,23.6,14.6,25.6,0,0.5,1.5,"2022-08-22T19:10:02"], [5138,8.1,973.3,1.14,8.5,973.8,0,2.2,0,0,39.3,1008.4,41.4,23.1,14.6,25,169.3,0.5,1.4,"2022-08-22T19:20:03"], [5139,8.2,973.4,1.14,8.6,973.9,0,2.2,0,0,39.6,1008.5,41.5,23.1,14.6,25.1,139.8,0.5,1.3,"2022-08-22T19:30:02"], [5140,8.2,973.4,1.141,8.6,973.9,0,2.2,0,0,40.3,1008.6,41.1,22.8,14.4,24.7,155,0.5,1.5,"2022-08-22T19:40:01"], [5141,8.2,973.4,1.141,8.6,973.9,0,2.2,0,0,40.6,1008.6,41.1,22.7,14.4,24.5,138.3,0.6,2.2,"2022-08-22T19:50:01"], [5142,8.2,973.4,1.143,8.7,973.9,0,2.2,0,0,41.6,1008.6,40.9,22.4,14.3,24.4,166,0.5,1.4,"2022-08-22T20:00:03"], [5143,8.4,973.4,1.145,8.9,973.9,0,2.2,0,0,44.1,1008.7,40.3,21.7,14.1,23.7,136.1,0.5,1.3,"2022-08-22T20:10:01"], [5144,8.3,973.4,1.146,8.8,974,0,2.2,0,0,44,1008.7,40.2,21.6,14.1,23.4,151.7,0.5,1.5,"2022-08-22T20:20:01"], [5145,8.4,973.5,1.149,8.9,974.1,0,2.2,0,0,45.7,1008.8,39.7,21.1,13.9,23.2,0,0,1.1,"2022-08-22T20:30:02"], [5146,8.4,973.5,1.149,8.9,974,0,2.2,0,0,47.2,1008.9,39.4,20.6,13.8,22.7,176.3,0,0.5,"2022-08-22T20:40:00"], [5147,8.4,973.5,1.149,8.9,974,0,2.2,0,0,47.6,1009,39.2,20.4,13.7,22.2,137.6,0.5,1.1,"2022-08-22T20:50:00"], [5148,8.4,973.4,1.151,8.9,973.9,0,2.2,0,0,47.3,1008.9,39,20.5,13.6,22.5,183,0.3,0.9,"2022-08-22T21:00:02"], [5149,8.3,973.4,1.15,8.8,973.9,0,2.2,0,0,47.5,1008.9,39,20.3,13.7,22.1,166.6,0.5,1.6,"2022-08-22T21:10:01"], [5150,8.3,973.5,1.147,8.7,974,0,2.2,0,0,45.6,1008.9,39.9,20.9,14,22.7,161.5,0.5,1.7,"2022-08-22T21:20:01"], [5151,8.3,973.5,1.15,8.8,974.1,0,2.2,0,0,45.9,1008.9,39.3,20.9,13.7,22.6,140.3,0.5,1.6,"2022-08-22T21:30:02"], [5152,8.4,973.6,1.151,8.8,974.1,0,2.2,0,0,47.6,1009,39.1,20.3,13.7,22.1,142.1,0.5,1.1,"2022-08-22T21:40:00"], [5153,8.4,973.6,1.151,8.9,974.1,0,2.2,0,0,48,1009.1,39.1,20.3,13.7,21.9,160.6,0.6,2.2,"2022-08-22T21:50:03"], [5154,8.5,973.6,1.152,9,974.1,0,2.2,0,0,49,1009.1,39,20,13.6,21.7,147,0.6,1.7,"2022-08-22T22:00:03"], [5155,8.5,973.6,1.151,9.1,974.1,0,2.2,0,0,48.9,1009.1,39.4,20.2,13.8,21.8,145.4,0.7,2,"2022-08-22T22:10:02"], [5156,8.6,973.6,1.151,9.2,974.2,0,2.2,0,0,49.2,1009.1,39.3,20.1,13.8,21.9,165,0.5,1.4,"2022-08-22T22:20:02"], [5157,8.6,973.7,1.15,9.3,974.3,0,2.2,0,0,49.1,1009.2,39.9,20.3,14,22.1,149.5,0.5,1,"2022-08-22T22:30:02"], [5158,8.7,973.8,1.15,9.4,974.3,0,2.2,0,0,48.7,1009.2,40,20.6,14,22,140.9,0.9,2.2,"2022-08-22T22:40:02"], [5159,8.7,973.7,1.151,9.5,974.3,0,2.2,0,0,49.8,1009.2,39.8,20.3,13.9,21.8,155.4,0.7,1.9,"2022-08-22T22:50:02"], [5160,8.7,973.8,1.149,9.4,974.3,0,2.2,0,0,49,1009.3,40.3,20.5,14.1,22.2,152.3,0.7,2.2,"2022-08-22T23:00:02"], [5161,8.7,973.8,1.15,9.4,974.3,0,2.2,0,0,48.3,1009.3,40,20.7,14,22.2,140.2,0.8,1.8,"2022-08-22T23:10:03"], [5162,8.7,973.8,1.15,9.3,974.3,0,2.2,0,0,48.5,1009.3,39.9,20.6,14,22.2,145.5,0.7,1.5,"2022-08-22T23:20:02"], [5163,8.6,973.9,1.15,9.3,974.4,0,2.2,0,0,48.5,1009.3,39.7,20.5,13.9,22,142.2,0.9,2,"2022-08-22T23:30:01"], [5164,8.6,973.9,1.151,9.3,974.5,0,2.2,0,0,48.8,1009.4,39.6,20.4,13.9,21.9,148.4,0.8,1.9,"2022-08-22T23:40:01"], [5165,8.6,973.9,1.15,9.2,974.4,0,2.2,0,0,48.5,1009.4,39.5,20.4,13.8,22.2,152.7,0.5,2,"2022-08-22T23:50:03"], [5166,8.6,973.9,1.153,9.2,974.4,0,2.2,0,0,48.8,1009.4,39.1,20.3,13.7,22.1,0,0.5,1.4,"2022-08-23T00:00:02"], [5167,8.6,974,1.048,9.3,974.6,0,2.2,0,0,51.5,1009.6,38.6,19.5,13.5,21.6,0,0,0.9,"2022-08-23T00:10:02"], [5168,8.6,974,1.154,9.2,974.5,0,2.2,0,0,51.3,1009.6,38.7,19.5,13.5,21.6,0,0,0.6,"2022-08-23T00:20:03"], [5169,8.7,974,1.156,9.3,974.4,0,2.2,0,0,52.6,1009.6,38.3,19.3,13.4,21.3,187.8,0,0.9,"2022-08-23T00:30:02"], [5170,8.7,974,1.157,9.3,974.5,0,2.2,0,0,53.4,1009.6,38,19,13.3,20.8,201.1,0.4,1.4,"2022-08-23T00:40:02"], [5171,8.6,973.9,1.153,9.2,974.4,0,2.2,0,0,51.9,1009.6,38.7,19.3,13.5,21.1,225,0.5,2,"2022-08-23T00:50:03"], [5172,8.6,974.1,1.156,9.2,974.7,0,2.2,0,0,51.5,1009.7,38.2,19.5,13.3,21.4,0,0.4,1.2,"2022-08-23T01:00:02"], [5173,8.7,974.2,1.158,9.3,974.6,0,2.2,0,0,54.5,1009.9,37.9,18.6,13.2,20.7,0,0,0.5,"2022-08-23T01:10:01"], [5174,8.7,974.1,1.157,9.3,974.7,0,2.2,0,0,54.6,1009.8,38,18.6,13.2,20.7,0,0,0.5,"2022-08-23T01:20:03"], [5175,8.7,974.1,1.156,9.3,974.5,0,2.2,0,0,54,1009.8,38.3,18.8,13.4,20.9,0,0,0.5,"2022-08-23T01:30:02"], [5176,8.7,974.1,1.157,9.3,974.6,0,2.2,0,0,53.9,1009.8,38.2,18.9,13.3,20.9,0,0,0.5,"2022-08-23T01:40:04"], [5177,8.7,974,1.158,9.4,974.5,0,2.2,0,0,54.7,1009.7,38.1,18.7,13.3,20.8,165.1,0,0.8,"2022-08-23T01:50:03"], [5178,8.8,974,1.158,9.4,974.5,0,2.2,0,0,56.8,1009.8,38,18.2,13.2,20.2,142.5,0.3,0.9,"2022-08-23T02:00:01"], [5179,8.9,974,1.158,9.6,974.5,0,2.2,0,0,56.8,1009.8,37.9,18.3,13.2,20.3,0,0,0.4,"2022-08-23T02:10:02"], [5180,8.8,974.1,1.159,9.5,974.7,0,2.2,0,0,55.9,1009.8,37.7,18.5,13.1,20.5,0,0,0.5,"2022-08-23T02:20:03"], [5181,8.8,974.2,1.16,9.4,974.7,0,2.2,0,0,56.8,1010,37.5,18.1,13,20.1,0,0,0.8,"2022-08-23T02:30:03"], [5182,8.8,974.3,1.16,9.4,974.8,0,2.2,0,0,56.7,1010,37.5,18.1,13.1,20.2,0,0,0.4,"2022-08-23T02:40:04"], [5183,8.8,974.3,1.16,9.4,974.9,0,2.2,0,0,56.8,1010.1,37.6,18.1,13.1,20.2,137.7,0,1.1,"2022-08-23T02:50:02"], [5184,8.8,974.4,1.161,9.5,974.9,0,2.2,0,0,57.3,1010.2,37.2,18,13,20.1,0,0,1,"2022-08-23T03:00:02"], [5185,8.8,974.4,1.16,9.4,974.9,0,2.2,0,0,57,1010.2,37.7,18.1,13.1,20.1,138.1,0,0.7,"2022-08-23T03:10:03"], [5186,8.9,974.5,1.163,9.6,974.9,0,2.2,0,0,59.7,1010.3,36.7,17.5,12.7,19.5,0,0,0.5,"2022-08-23T03:20:03"], [5187,8.7,974.5,1.161,9.3,975,0,2.2,0,0,57.8,1010.4,37.1,17.8,12.9,19.8,0,0,0.5,"2022-08-23T03:30:02"], [5188,8.7,974.6,1.162,9.3,975.1,0,2.2,0,0,58.4,1010.4,36.9,17.6,12.8,19.6,0,0,1.1,"2022-08-23T03:40:03"], [5189,8.7,974.6,1.16,9.3,975.1,0,2.2,0,0,56.8,1010.4,37.3,18,13,20,0,0,0.3,"2022-08-23T03:50:03"], [5190,8.9,974.7,1.167,9.5,975.3,0,2.2,0,0,60.3,1010.5,35.9,17.3,12.4,19,158,0.5,1,"2022-08-23T04:00:01"], [5191,8.8,974.7,1.167,9.3,975.3,0,2.2,0,0,62.8,1010.7,35.7,16.5,12.4,18.4,0,0.3,0.8,"2022-08-23T04:10:03"], [5192,8.8,974.8,1.167,9.5,975.4,0,2.2,0,0,62.8,1010.8,35.8,16.6,12.4,18.6,173.4,0.3,1,"2022-08-23T04:20:02"], [5193,8.8,974.9,1.166,9.4,975.5,0,2.2,0,0,62.5,1010.9,36.1,16.6,12.5,18.6,185.9,0,0.5,"2022-08-23T04:30:02"], [5194,8.8,974.9,1.164,9.4,975.4,0,2.2,0,0,61,1010.9,36.6,17,12.7,19,0,0,0.4,"2022-08-23T04:40:02"], [5195,8.8,975,1.163,9.4,975.5,0,2.2,0,0,58.5,1010.9,37.3,17.7,13,19.7,0,0,0.5,"2022-08-23T04:50:01"], [5196,8.8,975.1,1.162,9.5,975.5,0,2.2,0,0,59.7,1011,37.4,17.4,13,19.4,0,0,0.4,"2022-08-23T05:00:01"], [5197,8.9,975.2,1.163,9.7,975.8,0,2.2,0,0,59.3,1011,37.6,17.7,13.1,19.7,0,0,0.8,"2022-08-23T05:10:03"], [5198,9,975.3,1.159,9.7,975.9,0,2.2,0,0,58.2,1011.1,38.5,18.1,13.4,20.1,135.5,0,1.1,"2022-08-23T05:20:01"], [5199,9,975.4,1.158,9.8,975.9,0,2.2,0,0,55.7,1011.1,38.9,18.8,13.6,20.6,132,0.4,1.3,"2022-08-23T05:30:01"], [5200,9,975.5,1.156,9.9,976.1,0,2.2,0,0,54.2,1011.2,39.8,19.4,13.9,20.9,122.6,0.6,1.7,"2022-08-23T05:40:02"], [5201,9.1,975.6,1.158,10.1,976.1,0,2.2,0,0,55.9,1011.3,39.4,19.1,13.8,20.5,140.6,0.8,1.9,"2022-08-23T05:50:00"], [5202,9.5,975.7,1.153,10.7,976.2,0,2.2,0,0,56.1,1011.3,41.7,19.7,14.6,21.3,136.5,0.6,2.4,"2022-08-23T06:00:09"], [5203,9.6,975.8,1.151,10.9,976.4,0,2.2,0,0,54.4,1011.4,42.5,20.5,14.9,21.8,140.1,1.1,2.9,"2022-08-23T06:10:03"], [5204,9.6,975.9,1.15,11,976.4,0,2.2,0,0,53.2,1011.3,42.5,20.8,14.9,22.2,136.5,1.1,2.6,"2022-08-23T06:20:01"], [5205,9.7,975.9,1.148,11.1,976.4,0,2.2,0,0,52.3,1011.3,43.5,21.3,15.3,22.7,195.5,1,3.5,"2022-08-23T06:30:02"], [5206,9.7,976,1.147,11.1,976.5,0,2.2,0,0,50.9,1011.3,43.7,21.7,15.4,23.4,146.5,0.7,1.9,"2022-08-23T06:40:02"], [5207,9.6,976,1.146,11,976.5,0,2.2,0,0,49.6,1011.3,44,22,15.4,23.5,125.7,1.2,3.3,"2022-08-23T06:50:02"], [5208,9.6,976,1.146,10.9,976.7,0,2.2,0,0,48.8,1011.4,43.6,22.3,15.3,23.8,139.4,1,3.3,"2022-08-23T07:00:03"], [5209,9.5,976.1,1.145,10.8,976.6,0,2.2,0,0,49,1011.5,44,22.1,15.5,23.5,155.2,1.1,3.6,"2022-08-23T07:10:02"], [5210,9.5,976.2,1.145,10.9,976.6,0,2.2,0,0,48.3,1011.5,43.8,22.4,15.4,23.9,136.9,1,3.4,"2022-08-23T07:20:02"], [5211,9.7,976.2,1.142,11.1,976.7,0,2.2,0,0,46.2,1011.4,45.1,23.4,15.8,25.2,166.6,0.7,2.9,"2022-08-23T07:40:01"], [5212,9.6,976.3,1.142,11,976.9,0,2.2,0,0,46.6,1011.5,45.1,23.1,15.8,24.7,153.6,1.1,3.6,"2022-08-23T07:50:01"], [5213,9.5,976.3,1.144,10.9,976.9,0,2.2,0,0,46,1011.5,44.1,23.1,15.5,24.8,3,0.9,4.9,"2022-08-23T08:00:02"], [5214,9.5,976.4,1.145,10.8,977,0,2.2,0,0,47.2,1011.7,43.9,22.7,15.4,24.1,169,1.5,4.1,"2022-08-23T08:10:02"], [5215,9.6,976.4,1.142,11.1,977,0,2.2,0,0,46.7,1011.7,45.2,23.1,15.9,24.7,178.8,1.2,3.8,"2022-08-23T08:20:01"], [5216,9.6,976.5,1.141,11,977,0,2.2,0,0,46.2,1011.8,45,23.2,15.8,24.9,328.9,0.9,3.3,"2022-08-23T08:40:01"], [5217,9.6,976.6,1.14,11.1,977.1,0,2.2,0,0,44.9,1011.8,45.8,23.8,16.1,25.6,310.5,0.7,3.4,"2022-08-23T08:50:02"], [5218,9.6,976.6,1.142,11,977.1,0,2.2,0,0,45.1,1011.8,44.6,23.6,15.7,25.3,51.1,1.1,3.9,"2022-08-23T09:00:02"], [5219,9.5,976.7,1.141,10.8,977.1,0,2.2,0,0,44.7,1011.9,44.6,23.6,15.7,25.2,314.7,1.2,4.1,"2022-08-23T09:10:01"], [5220,9.4,976.6,1.141,10.7,977.2,0,2.2,0,0,44,1011.8,44.8,23.7,15.8,25.4,98.2,1.1,3.3,"2022-08-23T09:20:01"], [5221,9.5,976.7,1.136,10.9,977.2,0,2.2,0,0,42.3,1011.7,46.6,24.6,16.4,26.4,301.1,1,3.6,"2022-08-23T09:30:03"], [5222,9.5,976.7,1.135,11,977.2,0,2.2,0,0,42.2,1011.7,47.2,24.7,16.6,26.6,21.9,0.8,2.5,"2022-08-23T09:40:01"], [5223,9.6,976.7,1.134,11.1,977.2,0,2.2,0,0,41,1011.7,47.3,25.3,16.6,27.2,336,1.1,3.2,"2022-08-23T09:50:01"], [5224,9.7,976.7,1.135,11.2,977.1,0,2.2,0,0,41.9,1011.7,47,25.1,16.5,26.8,299.7,1.7,3.4,"2022-08-23T10:00:03"], [5225,9.6,976.7,1.135,11.1,977.1,0,2.2,0,0,41.5,1011.7,46.9,25.1,16.5,26.9,350.4,1.4,3.2,"2022-08-23T10:10:00"], [5226,9.4,976.6,1.133,10.7,977,0,2.2,0,0,40.5,1011.6,46.4,25.1,16.3,26.9,224.3,1.2,3.6,"2022-08-23T10:20:00"], [5227,9.2,976.5,1.131,10.6,976.9,0,2.2,0,0,38.7,1011.4,47.3,25.7,16.6,27.7,356.3,0.7,3.8,"2022-08-23T10:30:02"], [5228,9.2,976.4,1.129,10.6,976.8,0,2.2,0,0,38,1011.3,47.2,26,16.6,28,335.2,1,3.7,"2022-08-23T10:40:01"], [5229,9,976.3,1.131,10.3,976.9,0,2.2,0,0,36.3,1011.1,46.5,26.5,16.4,28.4,14.7,1.4,3.7,"2022-08-23T10:50:02"], [5230,8.8,976.2,1.129,10,976.6,0,2.2,0,0,35.4,1011.1,47,26.5,16.5,28.5,7.3,1,3.9,"2022-08-23T11:00:02"], [5231,8.8,976.2,1.13,9.9,976.6,0,2.2,0,0,35.2,1011,46.6,26.5,16.4,28.5,121.6,1.3,3.6,"2022-08-23T11:10:02"], [5232,8.7,976.1,1.127,9.7,976.6,0,2.2,0,0,33.8,1010.8,46.8,27,16.5,29.1,359.9,0.9,3.8,"2022-08-23T11:20:02"], [5233,8.3,976,1.126,9.1,976.5,0,2.2,0,0,32.2,1010.8,46.5,27.1,16.4,29.2,351.9,1.6,4.1,"2022-08-23T11:30:02"], [5234,8.4,976,1.128,9.2,976.5,0,2.2,0,0,32.4,1010.8,46.3,27.1,16.3,29.2,36.2,1,3.4,"2022-08-23T11:40:02"], [5235,8.4,976,1.129,9.2,976.5,0,2.2,0,0,32.3,1010.7,45.1,27.2,15.9,29.3,13.8,1.7,4.3,"2022-08-23T11:50:02"], [5236,8.3,976,1.126,9,976.4,0,2.2,0,0,31.5,1010.7,46.6,27.4,16.4,29.4,296.2,0.9,3.4,"2022-08-23T12:00:06"], [5237,7.9,975.8,1.125,8.4,976.2,0,2.2,0,0,29.8,1010.5,45.1,27.7,15.9,29.8,290,2,5.5,"2022-08-23T12:10:01"], [5238,7.6,975.8,1.124,7.8,976.3,0,2.2,0,0,28.2,1010.4,45.4,27.9,16,30.1,82.4,0.9,3.1,"2022-08-23T12:30:02"], [5239,7.7,975.7,1.124,8,976.2,0,2.2,0,0,28.4,1010.4,45.1,28,15.9,30.2,13.4,1.7,4.9,"2022-08-23T12:40:01"], [5240,7.4,975.7,1.121,7.4,976.1,0,2.2,0,0,26.9,1010.3,45.9,28.2,16.2,30.4,330.3,1.9,5.4,"2022-08-23T12:50:03"], [5241,7.3,975.7,1.122,7.3,976.2,0,2.2,0,0,25.9,1010.2,45.4,28.7,16,31,0,1.6,4.7,"2022-08-23T13:00:01"], [5242,7.2,975.6,1.123,7.1,976.1,0,2.2,0,0,25.8,1010.2,45,28.6,15.9,30.9,329,1,4.4,"2022-08-23T13:10:00"], [5243,7.3,975.5,1.122,7.3,975.9,0,2.2,0,0,26.6,1010.1,45.5,28.3,16.1,30.5,318,1.8,6,"2022-08-23T13:20:02"], [5244,7.3,975.6,1.12,7.2,976,0,2.2,0,0,25.9,1010.1,45.8,28.7,16.2,31,353.7,1.2,4.4,"2022-08-23T13:30:01"], [5245,7.3,975.5,1.122,7.3,976,0,2.2,0,0,26.3,1010.1,45.7,28.5,16.1,30.7,0,1,3.3,"2022-08-23T13:40:01"], [5246,7.2,975.5,1.123,7,975.9,0,2.2,0,0,26.2,1010.1,44.7,28.3,15.8,30.5,303.8,1.5,5.2,"2022-08-23T13:50:01"], [5247,7,975.4,1.121,6.7,975.9,0,2.2,0,0,25.1,1010,44.9,28.6,15.9,30.8,314.6,2.1,5.6,"2022-08-23T14:00:01"], [5248,7.1,975.5,1.12,6.8,975.9,0,2.2,0,0,24.9,1010,45.5,28.8,16.1,31.1,304.9,1.6,7.3,"2022-08-23T14:10:01"], [5249,7,975.4,1.122,6.7,975.8,0,2.2,0,0,24.9,1009.9,44.9,28.7,15.9,31,284.8,2.3,5.5,"2022-08-23T14:20:02"], [5250,7.1,975.4,1.12,6.8,975.8,0,2.2,0,0,24.4,1009.9,45.5,29.2,16.1,31.5,332,0.7,2.7,"2022-08-23T14:30:00"], [5251,7,975.4,1.119,6.7,975.9,0,2.2,0,0,24.3,1009.9,45.5,29.1,16.1,31.4,305.3,1.1,3.2,"2022-08-23T14:40:00"], [5252,7,975.4,1.12,6.7,975.9,0,2.2,0,0,24.4,1009.9,45.4,29,16.1,31.3,33.7,1,3.8,"2022-08-23T14:50:02"], [5253,6.9,975.4,1.119,6.5,975.9,0,2.2,0,0,24.2,1009.9,45.6,29.1,16.1,31.4,353.6,1.4,5.1,"2022-08-23T15:00:00"], [5254,6.9,975.4,1.122,6.5,976,0,2.2,0,0,24.4,1010,44.5,28.9,15.7,31.2,284.7,1.3,2.6,"2022-08-23T15:10:02"], [5255,7,975.4,1.123,6.6,975.9,0,2.2,0,0,25.3,1010,44.3,28.3,15.7,30.5,333.2,1.4,3.1,"2022-08-23T15:20:02"], [5256,6.9,975.4,1.123,6.4,975.9,0,2.2,0,0,25.2,1010,44.1,28.2,15.6,30.4,297.5,1.2,3,"2022-08-23T15:30:01"], [5257,7.1,975.3,1.125,6.9,975.8,0,2.2,0,0,26.4,1010,45.1,28,15.9,30.2,272.8,0.3,2.1,"2022-08-23T15:40:02"], [5258,7.2,975.3,1.123,7.1,975.6,0,2.2,0,0,26.9,1009.9,44.5,27.9,15.7,30.1,286.4,0.6,2,"2022-08-23T15:50:02"], [5259,7,975.2,1.122,6.7,975.8,0,2.2,0,0,25.8,1009.9,44.6,28.1,15.7,30.4,321.6,0.7,2.1,"2022-08-23T16:00:01"], [5260,7,975.2,1.122,6.6,975.7,0,2.2,0,0,25.1,1009.8,44.3,28.6,15.7,30.8,32.4,1.4,3.3,"2022-08-23T16:10:01"], [5261,6.9,975.2,1.123,6.4,975.7,0,2.2,0,0,24.7,1009.8,44.4,28.5,15.7,30.8,326.6,1.2,3.4,"2022-08-23T16:30:02"], [5262,7,975.2,1.123,6.6,975.7,0,2.2,0,0,25.7,1009.8,44.2,28.1,15.6,30.3,280.4,1.5,4.4,"2022-08-23T16:40:02"], [5263,7,975.3,1.124,6.5,975.8,0,2.2,0,0,25.7,1009.9,43.6,28,15.4,30.1,305.9,1.9,4.1,"2022-08-23T16:50:01"], [5264,6.9,975.3,1.124,6.3,975.8,0,2.2,0,0,25.3,1010,44.1,28,15.6,30.2,294.5,1.4,4.7,"2022-08-23T17:00:01"], [5265,6.9,975.3,1.125,6.4,975.9,0,2.2,0,0,25.9,1010,43.5,27.7,15.4,29.8,6.6,1.1,2.6,"2022-08-23T17:10:02"], [5266,7.1,975.3,1.128,6.8,975.9,0,2.2,0,0,27.3,1010.1,43.4,27.3,15.3,29.5,278,0.7,1.6,"2022-08-23T17:20:01"], [5267,7.1,975.4,1.129,6.8,976,0,2.2,0,0,28,1010.2,43,26.8,15.2,28.9,291.9,0.6,1.7,"2022-08-23T17:30:01"], [5268,7.3,975.5,1.13,7.2,976.1,0,2.2,0,0,29.6,1010.4,43.3,26.3,15.3,28.4,292.5,0.9,2.3,"2022-08-23T17:40:02"], [5269,7.3,975.6,1.132,7,976.2,0,2.2,0,0,29.7,1010.5,42.6,26.1,15,28.2,295.4,0.7,1.4,"2022-08-23T17:50:00"], [5270,7.3,975.7,1.133,7.2,976.2,0,2.2,0,0,30.6,1010.7,42.5,25.8,15,27.8,304.7,0.7,1.6,"2022-08-23T18:00:05"], [5271,7.3,975.8,1.133,7.1,976.3,0,2.2,0,0,30.7,1010.8,42.1,25.6,14.9,27.7,269.7,0.5,1,"2022-08-23T18:10:02"], [5272,7.3,975.9,1.134,7,976.4,0,2.2,0,0,30.8,1010.9,42.1,25.5,14.8,27.6,277.2,0.4,1.1,"2022-08-23T18:20:02"], [5273,7.3,976,1.134,7,976.5,0,2.2,0,0,30.9,1011,42,25.5,14.8,27.6,267.9,0.3,0.9,"2022-08-23T18:30:02"], [5274,7.2,976.1,1.135,7,976.7,0,2.2,0,0,31,1011.1,41.7,25.3,14.7,27.5,239.7,0,0.9,"2022-08-23T18:40:03"], [5275,7.2,976.2,1.136,6.9,976.7,0,2.2,0,0,31.1,1011.2,41.5,25.1,14.6,27.3,249.8,0.3,0.9,"2022-08-23T18:50:01"], [5276,7.2,976.3,1.136,6.9,976.9,0,2.2,0,0,31.3,1011.3,41.6,25.1,14.7,27.3,0,0,0.6,"2022-08-23T19:00:01"], [5277,7.2,976.5,1.135,7,977,0,2.2,0,0,31.1,1011.5,41.8,25.2,14.8,27.4,171.6,0,0.6,"2022-08-23T19:10:03"], [5278,7.2,976.6,1.138,6.9,977.1,0,2.2,0,0,31.9,1011.6,41.1,24.8,14.5,27,0,0,0.8,"2022-08-23T19:20:01"], [5279,7.3,976.6,1.141,7.1,977.2,0,2.2,0,0,32.8,1011.7,40.8,24.5,14.4,26.7,127.6,0,0.9,"2022-08-23T19:30:03"], [5280,7.5,976.7,1.143,7.4,977.2,0,2.2,0,0,35.4,1011.9,40.2,23.6,14.2,25.7,0,0,0.8,"2022-08-23T19:40:03"], [5281,7.6,976.7,1.145,7.5,977.3,0,2.2,0,0,37,1012,39.9,23,14,25.1,169.3,0,0.7,"2022-08-23T19:50:02"], [5282,7.6,976.8,1.145,7.5,977.3,0,2.2,0,0,36.8,1012.1,40,23,14.1,24.9,131.9,0.6,1.8,"2022-08-23T20:00:03"], [5283,7.7,976.8,1.147,7.6,977.4,0,2.2,0,0,38.4,1012.1,39.4,22.5,13.8,24.5,167.1,0.5,1.6,"2022-08-23T20:10:03"], [5284,7.6,976.8,1.148,7.6,977.4,0,2.2,0,0,38.9,1012.2,39.3,22.3,13.8,24.1,165.4,0.6,1.7,"2022-08-23T20:20:02"], [5285,7.6,976.9,1.148,7.5,977.4,0,2.2,0,0,38.8,1012.3,39.2,22.3,13.8,24.1,152.5,0.5,1.2,"2022-08-23T20:30:02"], [5286,7.6,976.9,1.148,7.6,977.4,0,2.2,0,0,39.6,1012.3,39,21.9,13.7,23.8,169.7,0.5,1.2,"2022-08-23T20:40:03"], [5287,7.6,976.9,1.148,7.6,977.4,0,2.2,0,0,39.6,1012.3,39.2,21.9,13.8,23.7,167.2,0.6,1.7,"2022-08-23T20:50:03"], [5288,7.6,976.9,1.147,7.5,977.4,0,2.2,0,0,38.6,1012.3,39.3,22.2,13.8,24.1,148.4,0.6,1.5,"2022-08-23T21:00:04"], [5289,7.7,976.9,1.148,7.6,977.4,0,2.2,0,0,39.5,1012.3,39.2,22.1,13.8,23.9,170.3,0.5,1,"2022-08-23T21:10:02"], [5290,7.7,976.9,1.148,7.7,977.4,0,2.2,0,0,39.8,1012.4,39.2,22,13.8,23.8,155.1,0.5,1.7,"2022-08-23T21:20:02"], [5291,7.7,976.9,1.148,7.7,977.4,0,2.2,0,0,40.1,1012.3,39.3,21.9,13.8,23.8,170.1,0.5,1.5,"2022-08-23T21:30:03"], [5292,7.8,976.9,1.148,7.8,977.4,0,2.2,0,0,39.7,1012.3,39.7,22.1,14,24,174.9,0.5,1.1,"2022-08-23T21:40:02"], [5293,7.8,976.9,1.149,7.9,977.4,0,2.2,0,0,40.7,1012.3,39.4,21.9,13.8,23.7,157.3,0.5,1.5,"2022-08-23T21:50:02"], [5294,7.8,976.9,1.149,7.9,977.4,0,2.2,0,0,41.1,1012.3,39.5,21.7,13.9,23.6,143.6,0.6,2.3,"2022-08-23T22:10:01"], [5295,7.9,976.8,1.152,8.1,977.4,0,2.2,0,0,42,1012.3,39.1,21.6,13.7,23.4,164.5,0.5,1.7,"2022-08-23T22:20:01"], [5296,8,976.8,1.151,8.2,977.3,0,2.2,0,0,43.5,1012.3,39.1,21.1,13.7,22.9,164.9,0.6,1.8,"2022-08-23T22:30:03"], [5297,8,976.7,1.15,8.2,977.2,0,2.2,0,0,42.6,1012.2,39.3,21.4,13.8,23.2,132.7,0.6,1.9,"2022-08-23T22:40:01"], [5298,8,976.7,1.151,8.2,977.2,0,2.2,0,0,42.7,1012.1,39.4,21.4,13.8,23.2,147,0.6,1.3,"2022-08-23T22:50:01"], [5299,8.1,976.7,1.154,8.4,977.2,0,2.2,0,0,44.8,1012.2,38.5,20.8,13.5,22.7,149,0.4,1.7,"2022-08-23T23:00:02"], [5300,8.1,976.8,1.153,8.3,977.2,0,2.2,0,0,45.1,1012.3,38.8,20.7,13.6,22.4,148.9,0.6,1.6,"2022-08-23T23:10:02"], [5301,8.1,976.7,1.152,8.4,977.2,0,2.2,0,0,45,1012.3,39,20.8,13.7,22.6,179,0.5,1.1,"2022-08-23T23:20:02"], [5302,8.1,976.7,1.152,8.4,977.2,0,2.2,0,0,44.7,1012.2,39,20.8,13.7,22.6,148,0.6,1.5,"2022-08-23T23:30:02"], [5303,8.2,976.7,1.154,8.6,977.2,0,2.2,0,0,46.2,1012.2,38.7,20.5,13.6,22.3,183.8,0.5,1.4,"2022-08-23T23:40:00"], [5304,8.2,976.7,1.155,8.5,977.1,0,2.2,0,0,46.6,1012.3,38.4,20.4,13.5,22.3,0,0.4,1.4,"2022-08-23T23:50:03"], [5305,8.2,976.7,1.155,8.5,977.1,0,2.2,0,0,47.5,1012.3,38.5,20.1,13.5,22.1,0,0,0.6,"2022-08-24T00:00:07"], [5306,8.2,976.7,1.154,8.5,977.2,0,2.2,0,0,45.9,1012.3,38.8,20.5,13.6,22.6,0,0,0.4,"2022-08-24T00:10:02"], [5307,8.2,976.7,1.154,8.6,977.3,0,2.2,0,0,46.3,1012.3,38.8,20.5,13.6,22.6,0,0,0.5,"2022-08-24T00:20:02"], [5308,8.2,976.7,1.153,8.6,977.3,0,2.2,0,0,46.5,1012.3,38.9,20.4,13.6,22.5,0,0,0.5,"2022-08-24T00:30:02"], [5309,8.2,976.7,1.154,8.6,977.2,0,2.2,0,0,46.6,1012.3,38.6,20.4,13.5,22.5,231.9,0,0.5,"2022-08-24T00:40:02"], [5310,8.2,976.7,1.153,8.5,977.2,0,2.2,0,0,46.4,1012.3,38.9,20.5,13.6,22.5,0,0,0.5,"2022-08-24T00:50:03"], [5311,8.2,976.7,1.153,8.6,977.3,0,2.2,0,0,45.9,1012.3,39,20.7,13.7,22.7,0,0,0.4,"2022-08-24T01:00:03"], [5312,8.3,976.8,1.154,8.7,977.2,0,2.2,0,0,46.1,1012.3,38.8,20.7,13.6,22.7,0,0,0.6,"2022-08-24T01:10:02"], [5313,8.2,976.8,1.152,8.5,977.2,0,2.2,0,0,45.7,1012.3,39.1,20.7,13.7,22.8,0,0,0.5,"2022-08-24T01:20:02"], [5314,8.3,976.7,1.156,8.7,977.1,0,2.2,0,0,47.1,1012.3,38.3,20.3,13.4,22.4,0,0,0.4,"2022-08-24T01:30:01"], [5315,8.3,976.7,1.155,8.7,977.3,0,2.2,0,0,48.1,1012.3,38.6,20,13.5,22,239.4,0.3,1.1,"2022-08-24T01:40:02"], [5316,8.2,976.7,1.153,8.6,977.2,0,2.2,0,0,47.4,1012.3,38.7,20.1,13.6,22.2,0,0.3,1.2,"2022-08-24T01:50:02"], [5317,8,976.6,1.151,8.2,977.1,0,2.2,0,0,43.4,1012.2,38.9,21.1,13.6,23.2,0,0.3,1.8,"2022-08-24T02:00:01"], [5318,8.2,976.8,1.159,8.5,977.3,0,2.2,0,0,47.1,1012.4,37.3,20.2,13,21.9,148.3,0.5,1.4,"2022-08-24T02:10:01"], [5319,8.2,976.8,1.158,8.4,977.4,0,2.2,0,0,49.6,1012.6,37.6,19.2,13.1,21.2,0,0,1,"2022-08-24T02:20:03"], [5320,8.2,976.9,1.159,8.5,977.5,0,2.2,0,0,48.3,1012.6,37.7,19.7,13.2,21.8,178.1,0,0.7,"2022-08-24T02:30:00"], [5321,8.2,977,1.156,8.4,977.5,0,2.2,0,0,48.7,1012.7,37.9,19.5,13.3,21.5,0,0,0.6,"2022-08-24T02:40:01"], [5322,8.3,977,1.161,8.6,977.4,0,2.2,0,0,50.2,1012.7,37.2,19.2,13,21.1,176.3,0.4,0.8,"2022-08-24T02:50:02"], [5323,8.1,977,1.154,8.4,977.5,0,2.2,0,0,46.7,1012.6,38.8,20.1,13.6,22.2,0,0,0.8,"2022-08-24T03:00:01"], [5324,8.2,977,1.156,8.4,977.5,0,2.2,0,0,48.2,1012.7,38.3,19.7,13.4,21.8,0,0,0.7,"2022-08-24T03:10:00"], [5325,8.3,977,1.159,8.7,977.5,0,2.2,0,0,49.7,1012.7,37.5,19.5,13.1,21.5,227.3,0,0.8,"2022-08-24T03:20:02"], [5326,8.2,977,1.156,8.5,977.5,0,2.2,0,0,47.8,1012.6,38.5,19.9,13.5,22,156.9,0,0.8,"2022-08-24T03:30:01"], [5327,8.3,976.9,1.159,8.7,977.4,0,2.2,0,0,49.2,1012.6,37.8,19.7,13.2,21.7,173,0,0.9,"2022-08-24T03:40:01"], [5328,8.3,976.9,1.158,8.6,977.5,0,2.2,0,0,51.1,1012.7,37.9,19,13.3,21,132.9,0,1.1,"2022-08-24T03:50:02"], [5329,8.3,977,1.162,8.6,977.4,0,2.2,0,0,53.8,1012.9,36.7,18.1,12.8,20.1,0,0.3,1.6,"2022-08-24T04:00:02"], [5330,8.3,977,1.163,8.6,977.5,0,2.2,0,0,53.1,1012.8,36.7,18.4,12.8,20.3,157.8,0.4,1.4,"2022-08-24T04:10:02"], [5331,8.4,977,1.163,8.7,977.5,0,2.2,0,0,53.9,1012.9,36.7,18.2,12.8,19.7,136.2,0.6,1.7,"2022-08-24T04:20:02"], [5332,8.3,977.1,1.164,8.7,977.6,0,2.2,0,0,53.9,1012.9,36.4,18.2,12.7,19.8,169.6,0.6,1.6,"2022-08-24T04:30:02"], [5333,8.4,977.1,1.163,8.8,977.6,0,2.2,0,0,54.1,1013,36.8,18.2,12.8,19.8,155.3,0.6,1.6,"2022-08-24T04:40:02"], [5334,8.4,977.2,1.162,8.8,977.7,0,2.2,0,0,53.8,1013,37,18.4,12.9,20,140.7,0.5,2,"2022-08-24T04:50:01"], [5335,8.4,977.2,1.162,8.8,977.7,0,2.2,0,0,53.1,1013.1,37.3,18.6,13,20,137.5,0.7,2.4,"2022-08-24T05:00:01"], [5336,8.5,977.3,1.162,8.9,977.8,0,2.2,0,0,53.5,1013.1,37.6,18.5,13.1,20.1,134.7,0.6,1.2,"2022-08-24T05:10:02"], [5337,8.6,977.3,1.162,9.2,977.9,0,2.2,0,0,54.3,1013.2,37.6,18.6,13.1,20.3,155.3,0.4,1.4,"2022-08-24T05:20:01"], [5338,8.5,977.4,1.159,9.1,977.8,0,2.2,0,0,52.3,1013.2,38,19.1,13.3,20.4,136.8,0.8,1.5,"2022-08-24T05:30:01"], [5339,8.5,977.4,1.158,9,977.9,0,2.2,0,0,51.5,1013.2,38.3,19.2,13.4,20.6,144.3,0.8,1.8,"2022-08-24T05:40:02"], [5340,8.5,977.4,1.158,9,978,0,2.2,0,0,50.7,1013.2,38.8,19.5,13.6,21.1,144.5,0.7,1.8,"2022-08-24T05:50:01"], [5341,8.6,977.4,1.159,9.2,978,0,2.2,0,0,51.3,1013.1,38.6,19.6,13.5,21.5,159.3,0.4,1.1,"2022-08-24T06:00:05"], [5342,8.7,977.4,1.157,9.4,978,0,2.2,0,0,51.7,1013.2,39.2,19.6,13.8,21.6,158.3,0.4,1.2,"2022-08-24T06:10:02"], [5343,8.8,977.5,1.152,9.5,978,0,2.2,0,0,49.8,1013.1,40.3,20.3,14.2,22.1,145.5,0.5,1.3,"2022-08-24T06:20:02"], [5344,8.9,977.5,1.154,9.8,978,0,2.2,0,0,49.6,1013.1,41.2,20.8,14.5,22.4,131.4,0.7,1.1,"2022-08-24T06:30:02"], [5345,9.5,977.5,1.15,10.7,978,0,2.2,0,0,51.7,1013.1,42.7,21,15,22.8,129.6,0.6,0.9,"2022-08-24T06:40:03"], [5346,9.3,977.6,1.146,10.5,978.1,0,2.2,0,0,47,1012.9,43,22.4,15.1,24.5,42.2,0.3,0.9,"2022-08-24T07:00:01"], [5347,9.6,977.7,1.147,11,978.2,0,2.2,0,0,48.5,1013,43.6,22.4,15.3,24.2,103,0.6,1.1,"2022-08-24T07:10:03"], [5348,9.3,977.8,1.147,10.5,978.2,0,2.2,0,0,46.7,1013.1,41.7,22.5,14.7,24.2,41.9,0.7,1.3,"2022-08-24T07:20:02"], [5349,8.7,977.9,1.141,9.5,978.4,0,2.2,0,0,41.1,1013.2,43.9,23.5,15.5,25.4,39.8,0.6,2,"2022-08-24T07:40:04"], [5350,8.6,977.9,1.14,9.5,978.5,0,2.2,0,0,39.2,1013.1,43.8,24.3,15.4,26.1,356.2,1,2.8,"2022-08-24T08:00:02"], [5351,8.7,977.9,1.139,9.7,978.5,0,2.2,0,0,39.3,1013.1,44.3,24.5,15.6,26.2,32.4,1.2,2.9,"2022-08-24T08:10:03"], [5352,8.9,978,1.137,10,978.4,0,2.2,0,0,38.7,1013,45.6,25.1,16.1,26.9,296.2,1.1,3.2,"2022-08-24T08:20:03"], [5353,8.9,978,1.137,10,978.5,0,2.2,0,0,38.9,1013,45.1,25,15.9,26.7,306.5,1.8,4.7,"2022-08-24T08:30:03"], [5354,8.7,978,1.137,9.6,978.5,0,2.2,0,0,37.5,1013.1,44.8,25.1,15.8,26.8,352,2,5.1,"2022-08-24T08:40:03"], [5355,8.7,978,1.135,9.7,978.6,0,2.2,0,0,36.8,1013,45.4,25.5,16,27.4,293.9,1.4,3.5,"2022-08-24T08:50:03"], [5356,8.4,978.1,1.135,9.2,978.6,0,2.2,0,0,35.9,1013.1,44.9,25.5,15.8,27.2,50.9,1.8,4.3,"2022-08-24T09:00:03"], [5357,8.5,978.1,1.135,9.3,978.6,0,2.2,0,0,35.4,1013.1,45.3,25.7,16,27.6,48,1.5,4.4,"2022-08-24T09:10:02"], [5358,8.4,978.1,1.134,9.1,978.6,0,2.2,0,0,34.4,1013.1,45.2,26,15.9,27.9,323.7,1.7,4.9,"2022-08-24T09:20:03"], [5359,8.3,978.1,1.131,9,978.6,0,2.2,0,0,33.7,1013,45.3,26.3,16,28.1,82.9,1.8,4.4,"2022-08-24T09:30:03"], [5360,8.2,978.1,1.131,8.8,978.6,0,2.2,0,0,32.5,1013,45.9,26.6,16.2,28.6,328.5,1.8,6.3,"2022-08-24T09:40:02"], [5361,8.1,978,1.131,8.7,978.5,0,2.2,0,0,31.6,1012.8,45.2,27,16,29,303.9,2.2,5.1,"2022-08-24T09:50:02"], [5362,8,978,1.13,8.6,978.5,0,2.2,0,0,31.2,1012.8,45.6,27.1,16.1,29.1,330.9,2.4,6.8,"2022-08-24T10:00:03"], [5363,7.8,978,1.13,8.2,978.5,0,2.2,0,0,30.5,1012.9,45.2,27,16,29,341.6,1.8,4.7,"2022-08-24T10:10:02"], [5364,7.7,977.9,1.129,8,978.4,0,2.2,0,0,29.7,1012.7,44.9,27.2,15.9,29.2,351.2,2.6,6.6,"2022-08-24T10:20:02"], [5365,7.6,977.9,1.128,7.8,978.3,0,2.2,0,0,29.1,1012.7,45.6,27.4,16.1,29.4,13.5,1.9,5.4,"2022-08-24T10:30:03"], [5366,7.8,977.7,1.128,8.2,978.2,0,2.2,0,0,29.6,1012.5,45.5,27.6,16,29.6,305.9,2.9,6.6,"2022-08-24T10:40:03"], [5367,7.7,977.7,1.128,8,978.1,0,2.2,0,0,29.2,1012.5,45.2,27.5,16,29.6,335.5,2.4,6.3,"2022-08-24T10:50:01"], [5368,7.9,977.7,1.127,8.3,978.1,0,2.2,0,0,29.5,1012.4,46.3,27.7,16.3,29.8,338.3,2.1,5.8,"2022-08-24T11:00:03"], [5369,7.9,977.6,1.126,8.4,978.1,0,2.2,0,0,29.6,1012.4,46.4,27.8,16.4,29.9,331.2,2.5,5.7,"2022-08-24T11:10:02"], [5370,8,977.6,1.126,8.5,978.1,0,2.2,0,0,28.7,1012.3,46.4,28.4,16.4,30.6,357.2,2,5.8,"2022-08-24T11:20:01"], [5371,7.7,977.5,1.125,8,977.8,0,2.2,0,0,28.1,1012.1,45.3,28.2,16,30.4,357.3,2.3,6.7,"2022-08-24T11:30:03"], [5372,7.5,977.4,1.124,7.5,978.1,0,2.2,0,0,26.6,1012.1,45.6,28.6,16.1,30.9,339.4,2.7,7.1,"2022-08-24T11:40:01"], [5373,7.4,977.4,1.124,7.4,977.9,0,2.2,0,0,26.5,1012.1,45.5,28.5,16.1,30.7,336.4,2.7,6.7,"2022-08-24T11:50:01"], [5374,7.4,977.5,1.125,7.4,977.9,0,2.2,0,0,26.7,1012.2,45.7,28.4,16.2,30.6,39.6,3.3,8.3,"2022-08-24T12:00:09"], [5375,7.4,977.5,1.126,7.4,977.9,0,2.2,0,0,26.6,1012.2,45.3,28.4,16,30.6,5.7,3.4,7.8,"2022-08-24T12:10:01"], [5376,7.6,977.4,1.124,7.9,977.9,0,2.2,0,0,27.3,1012.1,46.3,28.5,16.3,30.8,54.4,2.4,6,"2022-08-24T12:20:02"], [5377,7.8,977.3,1.123,8.3,977.8,0,2.2,0,0,27.6,1012,46.7,28.8,16.5,31.1,333.3,2.2,6,"2022-08-24T12:30:02"], [5378,7.9,977.2,1.122,8.4,977.8,0,2.2,0,0,27.8,1011.8,47.3,28.8,16.7,31.1,356.9,2.3,5.4,"2022-08-24T12:40:02"], [5379,8,977.1,1.119,8.5,977.3,0,2.2,0,0,28.1,1011.7,48.2,28.8,17,31.1,336.1,2.4,7.6,"2022-08-24T12:50:04"], [5380,8,977.1,1.12,8.7,977.6,0,2.2,0,0,27.8,1011.7,48,29.2,16.9,31.5,315.6,2.6,6.2,"2022-08-24T13:00:03"], [5381,7.7,977,1.121,8.1,977.7,0,2.2,0,0,27,1011.6,46.6,29,16.4,31.4,15.3,2.3,7.6,"2022-08-24T13:10:02"], [5382,7.8,977,1.12,8.2,977.6,0,2.2,0,0,26.5,1011.6,47.8,29.4,16.8,31.8,335.5,2.4,7.8,"2022-08-24T13:20:02"], [5383,7.9,977,1.121,8.4,977.4,0,2.2,0,0,27.5,1011.5,47.4,29,16.7,31.3,321,2.9,7.1,"2022-08-24T13:30:04"], [5384,7.8,977,1.121,8.3,977.5,0,2.2,0,0,27.1,1011.5,47,29.2,16.6,31.5,6.4,2,8,"2022-08-24T13:40:03"], [5385,7.6,976.9,1.12,7.9,977.4,0,2.2,0,0,26.3,1011.4,46.9,29.2,16.6,31.6,340.2,2.5,6.7,"2022-08-24T13:50:03"], [5386,7.6,976.9,1.121,7.9,977.3,0,2.2,0,0,26.2,1011.4,46.6,29.3,16.4,31.6,314.8,2.2,6.8,"2022-08-24T14:00:02"], [5387,7.4,976.8,1.121,7.6,977.4,0,2.2,0,0,25.6,1011.4,45.8,29.3,16.2,31.6,355.7,2.2,6.2,"2022-08-24T14:10:02"], [5388,7.1,976.8,1.122,6.9,977.2,0,2.2,0,0,24.8,1011.4,46.1,29.1,16.3,31.4,353.1,2.1,5,"2022-08-24T14:20:03"], [5389,7.6,976.7,1.12,7.9,977,0,2.2,0,0,26.4,1011.3,47.4,29.1,16.7,31.4,328,1.7,6.3,"2022-08-24T14:30:02"], [5390,7.5,976.5,1.12,7.6,977,0,2.2,0,0,25.1,1011,46.1,29.7,16.3,32.1,62.7,2,5.6,"2022-08-24T14:40:02"], [5391,7.5,976.5,1.12,7.6,977,0,2.2,0,0,25.3,1011.1,46.7,29.5,16.5,31.8,333.7,1.4,4.7,"2022-08-24T14:50:02"], [5392,7.3,976.5,1.121,7.3,977,0,2.2,0,0,24.8,1011.1,45.9,29.5,16.2,31.9,39.6,1.9,7.2,"2022-08-24T15:00:01"], [5393,7.3,976.4,1.121,7.2,976.8,0,2.2,0,0,25.2,1011,45.9,29.2,16.2,31.5,24.4,1.9,7.1,"2022-08-24T15:10:02"], [5394,7.4,976.4,1.121,7.4,976.8,0,2.2,0,0,25.5,1010.9,46,29.2,16.2,31.5,334.6,1.9,5.2,"2022-08-24T15:20:03"], [5395,7.4,976.3,1.12,7.4,976.9,0,2.2,0,0,25.5,1010.9,46.8,29.2,16.5,31.5,359.6,1.4,4.2,"2022-08-24T15:40:01"], [5396,7.5,976.3,1.12,7.7,976.7,0,2.2,0,0,26.1,1010.8,46.8,29.1,16.5,31.4,314.3,1.2,3.6,"2022-08-24T15:50:02"], [5397,7.5,976.2,1.122,7.7,976.8,0,2.2,0,0,26,1010.8,45.9,29.1,16.2,31.5,344.3,2.2,5.9,"2022-08-24T16:00:01"], [5398,7.3,976.3,1.122,7.3,976.8,0,2.2,0,0,25.7,1010.8,45.8,28.9,16.2,31.2,314.4,2,5.3,"2022-08-24T16:10:01"], [5399,7.1,976.2,1.122,6.8,976.8,0,2.2,0,0,24.9,1010.8,44.8,28.8,15.8,31.1,335,2.3,6.4,"2022-08-24T16:20:02"], [5400,7.1,976.2,1.123,6.7,976.7,0,2.2,0,0,25,1010.8,44.9,28.7,15.9,31,331.9,2.4,5.5,"2022-08-24T16:30:01"], [5401,7,976.2,1.123,6.5,976.6,0,2.2,0,0,24.9,1010.8,44.4,28.5,15.7,30.8,321.8,2.4,5.6,"2022-08-24T16:40:01"], [5402,6.9,976.2,1.123,6.5,976.6,0,2.2,0,0,24.8,1010.9,44.6,28.5,15.8,30.8,315.9,1.9,4.6,"2022-08-24T16:50:02"], [5403,7.1,976.2,1.124,6.8,976.7,0,2.2,0,0,25.6,1010.9,44.9,28.4,15.9,30.6,323.9,2.3,5,"2022-08-24T17:00:02"], [5404,7.2,976.2,1.124,7.1,976.7,0,2.2,0,0,26.3,1010.9,44.8,28.2,15.8,30.4,329.3,1.7,4,"2022-08-24T17:10:03"], [5405,7.2,976.3,1.125,7,976.8,0,2.2,0,0,26.5,1010.9,44.8,28,15.8,30.2,332.1,1.8,5.2,"2022-08-24T17:20:02"], [5406,7.3,976.4,1.125,7.3,977,0,2.2,0,0,27,1011.1,44.9,28,15.8,30.2,330.9,1.1,4.3,"2022-08-24T17:30:02"], [5407,7.4,976.4,1.126,7.3,977,0,2.2,0,0,27.3,1011.2,44.6,27.8,15.8,30,29.9,1.3,4.5,"2022-08-24T17:40:03"], [5408,7.4,976.6,1.128,7.3,977.2,0,2.2,0,0,28.1,1011.4,44.4,27.4,15.7,29.6,322.9,0.5,1.4,"2022-08-24T18:00:06"], [5409,7.7,976.7,1.132,8,977.2,0,2.2,0,0,31.3,1011.6,44.1,26.4,15.6,28.6,0,0,0.7,"2022-08-24T18:20:02"], [5410,7.8,976.8,1.132,8.1,977.2,0,2.2,0,0,32,1011.7,43.8,26,15.4,28.2,253.5,0,0.8,"2022-08-24T18:30:01"], [5411,8,976.8,1.132,8.5,977.4,0,2.2,0,0,33,1011.8,45,26,15.9,28.2,46.3,0.4,2.6,"2022-08-24T18:40:03"], [5412,8.6,976.9,1.133,9.5,977.5,0,2.2,0,0,35.4,1011.8,45.8,26,16.1,28.2,29.6,0.4,1.6,"2022-08-24T18:50:02"], [5413,9,976.9,1.134,10.2,977.4,0,2.2,0,0,37.5,1011.9,46.2,25.8,16.3,27.9,0,0.4,2.6,"2022-08-24T19:00:02"], [5414,9.1,977,1.135,10.4,977.4,0,2.2,0,0,38.8,1012,46.2,25.5,16.3,27.6,121.2,0.3,1.3,"2022-08-24T19:10:02"], [5415,9.2,977,1.136,10.5,977.5,0,2.2,0,0,40.2,1012,46,25,16.2,27.2,0,0,1.3,"2022-08-24T19:20:01"], [5416,9.3,977,1.137,10.7,977.6,0,2.2,0,0,41.3,1012.1,45.9,24.7,16.2,26.9,190.2,0,1.1,"2022-08-24T19:30:10"], [5417,9.4,977,1.139,10.8,977.5,0,2.2,0,0,42.6,1012.1,45.7,24.4,16.1,26.5,172.3,0.4,1.1,"2022-08-24T19:40:02"], [5418,9.5,977,1.139,11,977.4,0,2.2,0,0,43.8,1012.1,45.7,24.1,16.1,26.1,0,0.4,1.3,"2022-08-24T19:50:01"], [5419,9.6,976.9,1.14,11.1,977.4,0,2.2,0,0,44.7,1012.1,45.7,23.8,16.1,25.9,150.3,0.4,1.2,"2022-08-24T20:00:01"], [5420,9.7,977,1.141,11.2,977.5,0,2.2,0,0,45.6,1012.1,45.5,23.6,16,25.6,118.3,0.5,1.3,"2022-08-24T20:10:03"], [5421,9.7,977,1.142,11.2,977.4,0,2.2,0,0,46.4,1012.2,45.2,23.4,15.9,25.4,131.8,0.5,1.4,"2022-08-24T20:20:01"], [5422,9.8,977,1.144,11.3,977.6,0,2.2,0,0,47.5,1012.2,45.1,23.1,15.9,25.1,197.7,0.4,1.2,"2022-08-24T20:30:01"], [5423,10,977,1.143,11.6,977.5,0,2.2,0,0,48.7,1012.3,45.7,22.9,16,24.9,38.6,0.5,2.2,"2022-08-24T20:40:02"], [5424,10.1,977,1.144,11.9,977.5,0,2.2,0,0,49.8,1012.3,45.8,22.9,16.1,24.8,139.8,0.5,1.5,"2022-08-24T20:50:00"], [5425,10.2,977,1.145,11.9,977.5,0.01,2.2,0,0,50.8,1012.3,45.6,22.7,16,24.6,159.8,0.5,1.3,"2022-08-24T21:00:00"], [5426,10.3,976.9,1.145,12,977.4,0,2.2,0,0,51.6,1012.2,45.6,22.5,16,24.3,0,0.5,1.7,"2022-08-24T21:10:03"], [5427,10.3,976.9,1.145,12.1,977.4,0,2.2,0,0,52.3,1012.2,45.8,22.4,16.1,24.3,0,0.5,1.9,"2022-08-24T21:20:02"], [5428,10.4,976.9,1.146,12.2,977.4,0,2.2,0,0,52.7,1012.2,45.8,22.4,16.1,24.2,139.3,0.6,1.5,"2022-08-24T21:30:02"], [5429,10.5,976.9,1.146,12.3,977.4,0,2.2,0,0,53.6,1012.2,45.7,22.2,16.1,24.1,173.9,0.5,1.5,"2022-08-24T21:40:03"], [5430,10.5,977,1.147,12.3,977.5,0,2.2,0,0,54.1,1012.3,45.6,22.1,16,24,120.5,0.5,1.2,"2022-08-24T21:50:02"], [5431,10.6,976.9,1.148,12.5,977.4,0,2.2,0,0,55.5,1012.3,45.5,21.7,16,23.8,141.3,0.3,1.5,"2022-08-24T22:10:03"], [5432,10.6,977,1.148,12.5,977.5,0,2.2,0,0,56.1,1012.4,45.4,21.6,15.9,23.6,180,0.4,1.1,"2022-08-24T22:20:01"], [5433,10.6,977,1.149,12.5,977.5,0,2.2,0,0,56.6,1012.4,45.1,21.5,15.8,23.3,0,0.5,1.6,"2022-08-24T22:30:03"], [5434,10.6,976.9,1.149,12.5,977.3,0,2.2,0,0,56.6,1012.3,45.2,21.4,15.9,23.5,143.7,0,1,"2022-08-24T22:40:02"], [5435,10.6,976.8,1.15,12.5,977.3,0,2.2,0,0,57.2,1012.3,44.9,21.3,15.7,23.2,135.3,0.4,1.2,"2022-08-24T22:50:02"], [5436,10.6,976.8,1.15,12.4,977.2,0,2.2,0,0,57.7,1012.2,44.8,21.1,15.7,22.8,134.1,0.6,2,"2022-08-24T23:00:04"], [5437,10.6,976.7,1.15,12.4,977.2,0,2.2,0,0,57.6,1012.2,44.8,21.1,15.7,22.7,149.2,0.8,1.7,"2022-08-24T23:10:01"], [5438,10.6,976.7,1.149,12.4,977.1,0,2.2,0,0,57.2,1012.1,44.8,21.2,15.7,22.8,125.7,0.8,1.8,"2022-08-24T23:20:01"], [5439,10.5,976.7,1.15,12.3,977.2,0,2.2,0,0,57.1,1012.1,44.6,21.2,15.7,22.7,127.4,0.9,1.9,"2022-08-24T23:30:02"], [5440,10.6,976.7,1.15,12.3,977.2,0,2.2,0,0,57.6,1012.1,44.6,21,15.7,22.6,120.3,0.7,2,"2022-08-24T23:40:01"], [5441,10.5,976.6,1.15,12.3,977,0,2.2,0,0,58.1,1012.1,44.6,20.9,15.6,22.4,134.1,0.8,2.3,"2022-08-24T23:50:01"], [5442,10.5,976.5,1.15,12.3,976.9,0,2.2,0,0,57.8,1011.9,44.6,21,15.6,22.6,134,0.7,1.9,"2022-08-25T00:00:07"], [5443,10.5,976.4,1.151,12.3,976.9,0,2.2,0,0,58,1011.9,44.4,20.9,15.6,22.6,116.7,0.6,1.3,"2022-08-25T00:10:00"], [5444,10.6,976.4,1.15,12.3,976.8,0,2.2,0,0,58.2,1011.9,44.6,20.9,15.6,22.7,133.7,0.5,1.2,"2022-08-25T00:20:00"], [5445,10.6,976.3,1.15,12.4,976.8,0,2.2,0,0,58.1,1011.8,44.6,20.9,15.7,23,0,0,0.9,"2022-08-25T00:30:03"], [5446,10.5,976.4,1.15,12.3,976.9,0,2.2,0,0,58,1011.9,44.5,20.9,15.6,23,298,0,0.8,"2022-08-25T00:40:00"], [5447,10.6,976.5,1.152,12.3,977,0,2.2,0,0,59.1,1012,44,20.6,15.4,22.3,333,0.7,1.3,"2022-08-25T00:50:00"], [5448,10.5,976.5,1.153,12.3,977,0,2.2,0,0,60.3,1012,43.8,20.3,15.4,21.8,346,0.8,1.6,"2022-08-25T01:00:02"], [5449,10.5,976.4,1.154,12.3,977,0,2.2,0,0,61.3,1012,43.4,20,15.2,21.6,309.3,0.6,1.6,"2022-08-25T01:10:00"], [5450,10.6,976.5,1.155,12.3,976.9,0,2.2,0,0,62.1,1012.1,43.4,19.8,15.2,21.5,329.6,0.6,1.7,"2022-08-25T01:20:00"], [5451,10.6,976.5,1.156,12.4,977,0,2.2,0,0,62.9,1012.2,43.3,19.7,15.2,21.4,0,0.5,1.7,"2022-08-25T01:30:02"], [5452,10.7,976.5,1.156,12.4,977,0,2.2,0,0,63.6,1012.2,43.3,19.5,15.2,21.4,312.8,0.4,1.2,"2022-08-25T01:40:02"], [5453,10.7,976.5,1.157,12.4,977.1,0,2.2,0,0,64.1,1012.2,43.1,19.4,15.1,21.1,355.7,0.5,1.5,"2022-08-25T01:50:02"], [5454,10.7,976.5,1.157,12.5,977.1,0,2.2,0,0,64.6,1012.2,43.1,19.3,15.1,21,11.2,0.6,1.5,"2022-08-25T02:00:02"], [5455,10.7,976.5,1.157,12.5,977.1,0,2.2,0,0,65.2,1012.2,43.1,19.2,15.1,20.9,333.3,0.6,1.9,"2022-08-25T02:10:02"], [5456,10.8,976.5,1.158,12.6,977,0,2.2,0,0,65.9,1012.2,43,19.1,15.1,20.8,19.4,0.5,1.4,"2022-08-25T02:20:02"], [5457,10.8,976.4,1.158,12.6,977,0,2.2,0,0,66.7,1012.1,42.8,19,15,20.7,31.1,0.5,1.8,"2022-08-25T02:30:02"], [5458,10.8,976.5,1.159,12.6,977,0,2.2,0,0,67.5,1012.2,42.5,18.7,14.9,20.4,29.4,0.5,1.8,"2022-08-25T02:40:02"], [5459,10.8,976.4,1.159,12.5,976.9,0,2.2,0,0,67.7,1012.2,42.5,18.6,14.9,20.6,29.2,0.3,1.3,"2022-08-25T02:50:01"], [5460,10.8,976.3,1.159,12.5,976.8,0,2.2,0,0,67.7,1012.1,42.4,18.6,14.9,20.7,0,0,0.9,"2022-08-25T03:00:01"], [5461,10.8,976.3,1.159,12.6,976.8,0,2.2,0,0,68,1012,42.7,18.6,14.9,20.7,136.9,0,0.7,"2022-08-25T03:10:00"], [5462,10.8,976.3,1.163,12.6,976.9,0,2.2,0,0,69.3,1012.1,41.4,18.3,14.5,20.3,163.4,0,1.1,"2022-08-25T03:20:02"], [5463,10.8,976.3,1.163,12.5,976.9,0,2.2,0,0,71.9,1012.2,41.3,17.6,14.5,19.6,0,0,0.6,"2022-08-25T03:30:01"], [5464,10.7,976.2,1.163,12.4,976.6,0,2.2,0,0,71.2,1012.1,41.4,17.7,14.5,19.7,152.3,0.3,0.8,"2022-08-25T03:40:01"], [5465,10.7,976,1.162,12.4,976.4,0,2.2,0,0,71.1,1011.8,41.4,17.7,14.5,19.8,159.7,0,0.8,"2022-08-25T03:50:02"], [5466,10.7,976,1.164,12.4,976.5,0,2.2,0,0,72,1011.9,41,17.5,14.3,19.1,139.1,0.5,1.4,"2022-08-25T04:00:00"], [5467,10.7,976,1.164,12.4,976.4,0,2.2,0,0,73.1,1011.9,40.8,17.2,14.3,18.7,170.1,0.6,1.5,"2022-08-25T04:10:00"], [5468,10.7,976,1.165,12.3,976.6,0,2.2,0,0,73.3,1011.9,40.6,17.2,14.2,18.7,146.7,0.5,1.8,"2022-08-25T04:20:03"], [5469,10.7,976,1.164,12.4,976.5,0,2.2,0,0,72.8,1011.9,40.8,17.3,14.3,18.9,155.2,0.5,1.5,"2022-08-25T04:30:00"], [5470,10.7,976.1,1.165,12.3,976.5,0,2.2,0,0,73.5,1012,40.5,17.1,14.2,18.9,177.4,0.4,1.1,"2022-08-25T04:40:00"], [5471,10.7,976.1,1.166,12.4,976.5,0,2.2,0,0,74.1,1012,40.4,17,14.1,19,0,0,0.6,"2022-08-25T04:50:01"], [5472,10.8,976,1.164,12.5,976.4,0,2.2,0,0,74.4,1011.9,41.1,17.1,14.4,19.1,0,0,0.4,"2022-08-25T04:59:59"], [5473,10.8,975.9,1.161,12.6,976.4,0,2.2,0,0,72.2,1011.8,42.2,17.7,14.8,19.7,0,0,0.6,"2022-08-25T05:10:00"], [5474,10.9,975.9,1.16,12.7,976.4,0,2.2,0,0,70.4,1011.7,42.2,18.1,14.8,20.2,0,0,0.6,"2022-08-25T05:20:01"], [5475,10.8,976,1.159,12.6,976.5,0,2.2,0,0,69.2,1011.7,42.7,18.4,14.9,20.4,156.2,0,0.7,"2022-08-25T05:30:00"], [5476,11,976,1.157,12.8,976.5,0,2.2,0,0,67.9,1011.7,43.2,18.9,15.1,20.9,131.2,0,0.8,"2022-08-25T05:40:01"], [5477,11,976,1.156,12.9,976.4,0,2.2,0,0,67,1011.6,43.9,19.2,15.4,21.2,0,0,0.7,"2022-08-25T05:50:02"], [5478,11,975.9,1.156,12.8,976.4,0,2.2,0,0,66.3,1011.5,43.4,19.3,15.2,20.9,32.1,0.6,1.2,"2022-08-25T06:00:06"], [5479,10.9,975.9,1.155,12.8,976.3,0,2.2,0,0,66.4,1011.5,43.9,19.2,15.4,20.9,42.8,0.5,1.4,"2022-08-25T06:10:02"], [5480,11,975.8,1.153,13,976.3,0,2.2,0,0,65.4,1011.4,44.9,19.6,15.7,21.3,351,0.6,1.6,"2022-08-25T06:20:03"], [5481,11.1,975.7,1.153,13,976.3,0,2.2,0,0,64.5,1011.3,44.7,19.9,15.7,21.4,327.8,0.8,2.3,"2022-08-25T06:30:04"], [5482,11.1,975.7,1.15,13.1,976.1,0,2.2,0,0,63.7,1011.2,45.6,20.2,16,21.8,49.1,0.7,2.4,"2022-08-25T06:40:03"], [5483,11.2,975.6,1.148,13.3,976,0,2.2,0,0,61.6,1011,46.3,20.9,16.2,22.3,339.9,1.2,4.2,"2022-08-25T06:50:02"], [5484,11.3,975.6,1.148,13.4,976.1,0,2.2,0,0,61.5,1011,46.6,21.1,16.3,22.3,335.9,1.4,4.2,"2022-08-25T07:00:02"], [5485,11.4,975.6,1.145,13.6,976.1,0,2.2,0,0,60.8,1011,48,21.5,16.8,22.9,351.6,1.1,3.3,"2022-08-25T07:10:03"], [5486,11.5,975.6,1.145,13.7,976,0,2.2,0,0,60.2,1010.9,47.9,21.8,16.8,23.1,335,1.5,3.9,"2022-08-25T07:20:02"], [5487,11.6,975.5,1.144,13.9,976.2,0,2.2,0,0,60,1010.8,48.8,22,17,23.5,54.1,1.2,3.6,"2022-08-25T07:30:02"], [5488,11.7,975.6,1.139,14.1,976.1,0,2.2,0,0,57,1010.7,50,23.1,17.4,24.6,340.2,1.4,4.5,"2022-08-25T07:50:03"], [5489,11.7,975.6,1.139,14,976.2,0,2.2,0,0,55.4,1010.7,49.6,23.5,17.3,25,43.2,1.4,3.7,"2022-08-25T08:00:02"], [5490,11.7,975.6,1.136,14.1,976.1,0,2.2,0,0,54.3,1010.6,51,23.9,17.8,25.6,75.1,1.2,4.2,"2022-08-25T08:10:03"], [5491,11.7,975.7,1.133,14.1,976.2,0,2.2,0,0,51.2,1010.6,51.4,24.9,17.9,26.7,76.6,1.1,3.6,"2022-08-25T08:20:03"], [5492,11.4,975.8,1.134,13.7,976.2,0,2.2,0,0,50.7,1010.7,51,24.7,17.8,26.4,343.6,1.5,4.8,"2022-08-25T08:30:01"], [5493,11.3,975.6,1.133,13.6,976,0,2.2,0,0,50.2,1010.6,50.8,24.7,17.7,26.2,359.4,2.2,6.3,"2022-08-25T08:40:03"], [5494,11.2,975.7,1.133,13.4,976.1,0,2.2,0,0,48.9,1010.6,50.1,24.9,17.5,26.6,102.6,1.8,5.1,"2022-08-25T08:50:02"], [5495,11,975.6,1.13,13.2,976.1,0,2.2,0,0,46.9,1010.5,50.9,25.4,17.8,27.2,35.5,1.2,5.5,"2022-08-25T09:00:01"], [5496,11,975.5,1.131,13.3,976.1,0,2.2,0,0,46.5,1010.4,50.5,25.6,17.6,27.4,308.3,1.8,5.7,"2022-08-25T09:10:03"], [5497,10.7,975.5,1.132,12.9,975.9,0,2.2,0,0,45.1,1010.3,49.5,25.6,17.3,27.3,359.8,2.4,6.5,"2022-08-25T09:20:01"], [5498,10.7,975.5,1.128,12.9,976,0,2.2,0,0,45.1,1010.3,50.9,25.7,17.8,27.5,52.1,1.7,6,"2022-08-25T09:30:02"], [5499,10.8,975.4,1.129,13,975.8,0,2.2,0,0,44.9,1010.2,51.1,25.9,17.8,27.7,354.8,1.9,4.9,"2022-08-25T09:40:03"], [5500,10.9,975.3,1.129,13.1,975.8,0,2.2,0,0,44.8,1010.1,51,26.1,17.8,27.9,61.5,1.6,4.5,"2022-08-25T09:50:01"], [5501,10.8,975.2,1.128,13,975.6,0,2.2,0,0,43.7,1010,50.6,26.3,17.7,28.3,57.2,1.5,6,"2022-08-25T10:00:02"], [5502,10.7,975.1,1.127,12.8,975.6,0,2.2,0,0,43.9,1009.9,51.1,26,17.8,28,50.5,1.1,4,"2022-08-25T10:10:03"], [5503,10.8,975,1.129,12.9,975.4,0,2.2,0,0,43.6,1009.8,50.3,26.3,17.6,28.2,354.5,1.9,6.9,"2022-08-25T10:20:04"], [5504,10.7,974.9,1.128,12.9,975.4,0,2.2,0,0,43.6,1009.7,50.5,26.2,17.6,28.1,357,2.1,6.6,"2022-08-25T10:30:03"], [5505,10.7,974.8,1.126,12.8,975.3,0,2.2,0,0,43.6,1009.6,51.5,26.2,18,28.1,19.1,1.5,3.8,"2022-08-25T10:40:02"], [5506,10.7,974.8,1.123,12.8,975.3,0,2.2,0,0,41.6,1009.4,52.5,27,18.3,29,285.4,1.7,4.7,"2022-08-25T10:50:02"], [5507,10.8,974.6,1.123,13.1,975,0,2.2,0,0,41.9,1009.3,51.9,27.1,18.1,29.1,92.2,1.9,4.8,"2022-08-25T11:00:03"], [5508,10.8,974.5,1.123,13.1,975,0,2.2,0,0,41.6,1009.1,52.1,27.2,18.1,29.3,355.5,1.9,7.3,"2022-08-25T11:10:02"], [5509,10.6,974.4,1.124,12.8,974.7,0,2.2,0,0,40.8,1009,51.4,27.3,17.9,29.3,309.1,2,5.4,"2022-08-25T11:20:02"], [5510,10.4,974.4,1.123,12.4,974.8,0,2.2,0,0,39,1009,51.5,27.6,18,29.7,0,2,6.1,"2022-08-25T11:30:02"], [5511,10.4,974.3,1.122,12.4,974.7,0,2.2,0,0,39.6,1008.9,51.8,27.4,18,29.5,335.2,2,4.7,"2022-08-25T11:40:02"], [5512,10.6,974.1,1.12,12.7,974.6,0,2.2,0,0,39.1,1008.7,52.4,27.9,18.2,30.1,334.1,1.4,5.6,"2022-08-25T12:00:07"], [5513,10.6,974.1,1.119,12.7,974.6,0,2.2,0,0,38.6,1008.6,52.9,28.1,18.4,30.3,17.6,1.6,6.4,"2022-08-25T12:10:02"], [5514,10.3,973.8,1.12,12.3,974.2,0,2.2,0,0,36.8,1008.3,51.3,28.5,17.9,30.8,132.7,2,5.1,"2022-08-25T12:40:02"], [5515,10.4,973.7,1.119,12.5,974.2,0,2.2,0,0,37.4,1008.2,52.3,28.4,18.2,30.6,332.6,2.4,5.5,"2022-08-25T12:50:02"], [5516,10.3,973.7,1.118,12.3,974.3,0,2.2,0,0,37,1008.2,52.4,28.5,18.2,30.7,321.4,2.1,6.6,"2022-08-25T13:00:03"], [5517,10.3,973.7,1.118,12.4,974.3,0,2.2,0,0,36.4,1008.2,52.2,28.8,18.2,31.1,343.4,1.7,4.2,"2022-08-25T13:10:01"], [5518,10.3,973.6,1.116,12.3,973.9,0,2.2,0,0,36.2,1008,53,28.8,18.4,31.1,316.9,2.3,7.1,"2022-08-25T13:20:01"], [5519,10.1,973.5,1.115,12.2,974,0,2.2,0,0,34.8,1007.9,52.8,29.3,18.4,31.7,14.6,1.4,4.4,"2022-08-25T13:40:01"], [5520,10,973.4,1.116,12,973.8,0,2.2,0,0,34.9,1007.8,52.4,29.1,18.3,31.4,12,1.7,4.9,"2022-08-25T13:50:01"], [5521,10,973.3,1.115,12,973.7,0,2.2,0,0,35,1007.7,52.8,29,18.4,31.3,302.7,2.1,5.7,"2022-08-25T14:00:03"], [5522,10,973.2,1.115,12,973.6,0,2.2,0,0,34.2,1007.5,52.5,29.4,18.3,31.8,26.5,1.8,4.7,"2022-08-25T14:10:02"], [5523,9.9,973,1.115,11.8,973.5,0,2.2,0,0,33.9,1007.4,52.2,29.3,18.2,31.7,325.1,2.5,5.2,"2022-08-25T14:30:03"], [5524,9.9,973,1.114,11.7,973.5,0,2.2,0,0,34,1007.4,52.5,29.2,18.3,31.6,308,2.2,6.5,"2022-08-25T14:40:02"], [5525,9.9,972.9,1.115,11.7,973.4,0,2.2,0,0,33.8,1007.3,52.1,29.3,18.1,31.7,1.4,1.7,6.4,"2022-08-25T14:50:03"], [5526,9.7,972.9,1.115,11.6,973.4,0,2.2,0,0,33.7,1007.3,52,29.2,18.1,31.5,111.6,1.6,5.6,"2022-08-25T15:00:03"], [5527,9.8,972.8,1.115,11.6,973.3,0,2.2,0,0,33.5,1007.2,51.8,29.3,18.1,31.7,31.8,1.7,5.7,"2022-08-25T15:10:03"], [5528,9.7,972.7,1.115,11.5,973,0,2.2,0,0,33.6,1007.1,51.6,29.1,18,31.4,263.6,1.9,5.3,"2022-08-25T15:20:02"], [5529,9.8,972.6,1.114,11.7,973.1,0,2.2,0,0,34.1,1006.9,52.5,29.1,18.3,31.5,34,1.9,4.8,"2022-08-25T15:30:02"], [5530,9.9,972.6,1.113,11.8,972.9,0,2.2,0,0,33.6,1006.9,52.5,29.5,18.3,31.8,7,1.3,3.4,"2022-08-25T15:40:02"], [5531,9.9,972.5,1.114,11.8,973.1,0,2.2,0,0,33.8,1006.8,52.3,29.4,18.2,31.8,335.7,1.9,4.4,"2022-08-25T15:50:03"], [5532,9.8,972.5,1.115,11.6,973,0,2.2,0,0,34,1006.9,51.5,29,18,31.4,16.2,2.3,7.6,"2022-08-25T16:00:02"], [5533,9.8,972.4,1.116,11.6,973,0,2.2,0,0,34.2,1006.8,51.6,29,18,31.3,359.2,1.8,5.5,"2022-08-25T16:10:02"], [5534,9.8,972.5,1.116,11.7,973.1,0,2.2,0,0,34.2,1006.9,51.4,29,18,31.4,326.6,1.5,4.8,"2022-08-25T16:20:02"], [5535,9.7,972.5,1.115,11.5,973,0,2.2,0,0,34.2,1006.9,51.8,28.9,18.1,31.2,298.2,1.5,4,"2022-08-25T16:30:01"], [5536,9.6,972.5,1.116,11.4,972.9,0,2.2,0,0,33.9,1006.9,51.2,28.8,17.9,31.1,21.9,2.1,4.8,"2022-08-25T16:40:02"], [5537,9.5,972.3,1.116,11.2,972.8,0,2.2,0,0,33.7,1006.7,50.8,28.8,17.7,31,353.3,2.1,6,"2022-08-25T16:50:02"], [5538,9.5,972.3,1.117,11.1,972.8,0,2.2,0,0,33.8,1006.7,50.6,28.6,17.7,30.9,356.3,1.9,4.5,"2022-08-25T17:00:01"], [5539,9.5,972.3,1.117,11.1,972.8,0,2.2,0,0,33.8,1006.7,50.5,28.6,17.6,30.8,308.4,1.8,4.7,"2022-08-25T17:10:01"], [5540,9.6,972.2,1.118,11.2,972.8,0,2.2,0,0,34.5,1006.7,50.6,28.4,17.7,30.6,318,2.1,5.3,"2022-08-25T17:20:03"], [5541,9.6,972.3,1.118,11.3,972.9,0,2.2,0,0,34.9,1006.8,50.6,28.3,17.7,30.5,334.3,1.8,3.8,"2022-08-25T17:30:01"], [5542,9.6,972.3,1.119,11.3,972.9,0,2.2,0,0,35.3,1006.8,50.4,28.1,17.6,30.3,300.8,1,2.4,"2022-08-25T17:40:01"], [5543,9.7,972.4,1.12,11.4,972.9,0,2.2,0,0,36,1006.9,50.3,27.9,17.6,30.1,358.3,1,2.7,"2022-08-25T17:50:02"], [5544,9.6,972.4,1.12,11.3,973,0,2.2,0,0,36,1007,49.9,27.7,17.5,29.9,341.6,1.2,3,"2022-08-25T18:00:05"], [5545,9.8,972.5,1.123,11.6,973,0,2.2,0,0,37.5,1007,49.7,27.4,17.4,29.5,314.7,0.7,2.1,"2022-08-25T18:10:00"], [5546,9.9,972.5,1.125,11.6,973.1,0,2.2,0,0,39.3,1007.2,49.1,26.6,17.2,28.7,267.5,0.6,1.6,"2022-08-25T18:20:03"], [5547,9.9,972.6,1.127,11.6,973.2,0,2.2,0,0,40.2,1007.3,48.6,26.2,17,28.3,256.6,0.5,1.1,"2022-08-25T18:30:01"], [5548,9.7,972.8,1.128,11.4,973.3,0,2.2,0,0,40.9,1007.5,47.7,25.7,16.7,27.7,239.8,0.6,1.1,"2022-08-25T18:50:02"], [5549,9.6,972.7,1.127,11.2,973.3,0,2.2,0,0,39.9,1007.5,48.1,25.9,16.9,27.9,264.3,0.6,1.2,"2022-08-25T19:00:02"], [5550,9.7,972.8,1.127,11.3,973.3,0,2.2,0,0,39.7,1007.5,48.4,26,16.9,28.2,0,0.4,1.1,"2022-08-25T19:10:03"], [5551,9.7,972.8,1.127,11.4,973.3,0,2.2,0,0,40.1,1007.6,48.3,26,16.9,28.2,0,0,0.5,"2022-08-25T19:20:02"], [5552,9.7,972.8,1.128,11.4,973.3,0,2.2,0,0,40.4,1007.6,48.1,25.9,16.8,28.1,0,0,0.6,"2022-08-25T19:30:02"], [5553,9.8,972.9,1.128,11.5,973.3,0,2.2,0,0,41.5,1007.7,48,25.5,16.8,27.7,147.1,0,0.7,"2022-08-25T19:40:02"], [5554,10,972.9,1.135,11.7,973.4,0,2.2,0,0,43.7,1007.7,46.8,24.9,16.4,27,165,0.4,1.3,"2022-08-25T19:50:03"], [5555,10.1,972.9,1.134,11.8,973.4,0,2.2,0,0,46.7,1007.9,47.1,23.9,16.5,26,167.9,0.4,1,"2022-08-25T20:00:02"], [5556,10.1,973,1.137,11.8,973.4,0,2.2,0,0,47.8,1008,46.5,23.6,16.3,25.6,0,0.4,1.3,"2022-08-25T20:20:01"], [5557,10.1,973,1.136,11.8,973.5,0,2.2,0,0,47.9,1008,46.7,23.5,16.4,25.6,161.4,0.4,0.9,"2022-08-25T20:30:01"], [5558,10.2,973,1.137,11.9,973.5,0,2.2,0,0,48,1008,46.7,23.6,16.3,25.6,159.9,0.5,1.2,"2022-08-25T20:40:03"], [5559,10.3,972.9,1.137,12,973.4,0,2.2,0,0,49.4,1008,46.6,23.2,16.3,25.2,190.4,0.5,0.9,"2022-08-25T20:50:01"], [5560,10.3,973,1.138,12.1,973.5,0,2.2,0,0,49.7,1008,46.4,23.2,16.3,25.2,145.8,0.5,1.4,"2022-08-25T21:00:01"], [5561,10.3,973,1.138,12.1,973.5,0,2.2,0,0,50.6,1008.1,46.4,22.9,16.3,24.9,161.5,0.5,1.2,"2022-08-25T21:10:02"], [5562,10.4,973,1.138,12.2,973.4,0,2.2,0,0,50.8,1008.1,46.5,23,16.3,24.9,147.9,0.5,1.6,"2022-08-25T21:20:01"], [5563,10.4,973,1.137,12.3,973.5,0,2.2,0,0,50.7,1008.1,47,23.1,16.4,25,153.1,0.5,1.9,"2022-08-25T21:30:00"], [5564,10.5,973,1.14,12.4,973.5,0,2.2,0,0,51.6,1008.1,46.5,22.9,16.3,25,0,0.3,1.2,"2022-08-25T21:40:02"], [5565,10.6,973,1.139,12.4,973.4,0,2.2,0,0,52.9,1008.1,46.6,22.5,16.3,24.4,163.1,0.5,2,"2022-08-25T21:50:01"], [5566,10.7,973,1.142,12.6,973.5,0,2.2,0,0,54.4,1008.1,46.1,22.2,16.1,24.3,0,0,0.6,"2022-08-25T22:00:01"], [5567,10.7,973,1.142,12.6,973.5,0,2.2,0,0,55.3,1008.2,46.2,21.9,16.2,24.1,0,0,0.6,"2022-08-25T22:10:03"], [5568,10.7,973,1.14,12.7,973.5,0,2.2,0,0,55,1008.2,46.8,22.2,16.4,24.3,0,0,0.4,"2022-08-25T22:20:00"], [5569,10.8,973,1.142,12.8,973.5,0,2.2,0,0,54,1008.1,46.5,22.5,16.3,24.7,0,0,0.5,"2022-08-25T22:30:01"], [5570,10.8,972.9,1.14,12.7,973.3,0,2.2,0,0,54.8,1008,46.9,22.3,16.4,24.4,187.2,0,0.4,"2022-08-25T22:40:02"], [5571,10.8,972.9,1.143,12.8,973.5,0,2.2,0,0,56.4,1008.1,45.9,21.8,16.1,23.7,0,0.5,1.2,"2022-08-25T22:50:00"], [5572,10.8,972.9,1.145,12.8,973.4,0,2.2,0,0,58.7,1008.2,45.5,21.2,15.9,23.2,146.4,0.4,0.7,"2022-08-25T23:00:01"], [5573,10.8,972.8,1.144,12.8,973.2,0,2.2,0,0,58,1008.1,45.7,21.4,16,23.3,135.8,0.4,0.8,"2022-08-25T23:10:02"], [5574,10.8,972.8,1.145,12.7,973.3,0,2.2,0,0,59,1008.1,45.4,21.1,15.9,22.9,135.4,0.5,1.1,"2022-08-25T23:20:02"], [5575,10.9,972.7,1.146,12.8,973.2,0,2.2,0,0,60.2,1008.1,45.2,20.8,15.8,22.5,146.7,0.6,1.3,"2022-08-25T23:30:02"], [5576,10.9,972.7,1.145,12.8,973.2,0,2.2,0,0,59.4,1008,45.5,21,15.9,22.6,134.9,0.8,1.5,"2022-08-25T23:40:01"], [5577,10.9,972.6,1.146,12.8,973.1,0,2.2,0,0,60.4,1008,45.1,20.7,15.8,22.5,138.8,0.6,1.3,"2022-08-25T23:50:01"], [5578,10.8,972.5,1.146,12.7,973,0,2.2,0,0,59.7,1007.9,45.1,20.9,15.8,22.7,153.5,0.5,1.3,"2022-08-26T00:00:06"], [5579,10.8,972.5,1.145,12.7,973,0,2.2,0,0,59.7,1007.8,45.2,20.9,15.8,22.6,142.3,0.6,1.9,"2022-08-26T00:10:02"], [5580,10.8,972.5,1.146,12.7,973.1,0,2.2,0,0,59.5,1007.8,45,20.9,15.7,22.7,161.6,0.5,1.2,"2022-08-26T00:20:03"], [5581,10.8,972.5,1.148,12.7,973,0,2.2,0,0,61,1007.9,44.4,20.4,15.5,22,144.8,0.7,1.5,"2022-08-26T00:30:04"], [5582,10.8,972.5,1.148,12.6,972.9,0,2.2,0,0,61.3,1007.9,44.5,20.3,15.6,21.9,147.5,0.7,2.2,"2022-08-26T00:40:02"], [5583,10.8,972.5,1.148,12.6,973.1,0,2.2,0,0,61.1,1007.9,44.4,20.4,15.5,22,130.5,0.7,1.9,"2022-08-26T00:50:02"], [5584,10.8,972.5,1.15,12.7,973,0,2.2,0,0,62.5,1008,44,20.1,15.4,21.5,141,0.8,1.5,"2022-08-26T01:00:04"], [5585,10.8,972.5,1.149,12.7,973,0,2.2,0,0,63.6,1008,44.2,19.8,15.5,21.4,157.3,0.6,1.3,"2022-08-26T01:10:02"], [5586,10.8,972.4,1.145,12.7,972.8,0,2.2,0,0,60.1,1007.8,45.2,20.7,15.8,22.6,148.3,0.4,1,"2022-08-26T01:20:03"], [5587,10.8,972.4,1.146,12.7,972.9,0,2.2,0,0,59.5,1007.7,44.9,20.8,15.7,22.7,142.3,0.4,1.3,"2022-08-26T01:30:03"], [5588,10.7,972.4,1.146,12.6,972.9,0,2.2,0,0,59.3,1007.8,44.9,20.8,15.7,22.6,136.2,0.6,1.3,"2022-08-26T01:40:02"], [5589,10.8,972.4,1.15,12.6,973,0,2.2,0,0,61.2,1007.8,43.8,20.3,15.3,21.7,135.7,1,2,"2022-08-26T01:50:01"], [5590,10.7,972.4,1.148,12.6,973,0,2.2,0,0,63.5,1007.9,44.2,19.7,15.5,21.3,151.5,0.6,1.5,"2022-08-26T02:00:03"], [5591,10.7,972.5,1.149,12.5,973,0,2.2,0,0,60.9,1007.9,44.1,20.4,15.4,21.9,145.9,0.7,1.7,"2022-08-26T02:10:02"], [5592,10.7,972.6,1.151,12.6,973.1,0,2.2,0,0,62.9,1008,43.7,19.8,15.3,21.2,145.5,1,1.9,"2022-08-26T02:20:02"], [5593,10.7,972.5,1.15,12.6,973,0,2.2,0,0,63.6,1008,43.9,19.6,15.4,21.3,162.9,0.6,1.2,"2022-08-26T02:30:03"], [5594,10.7,972.5,1.15,12.6,973,0,2.2,0,0,62.4,1008,43.7,20,15.3,21.3,156.4,0.9,2.4,"2022-08-26T02:40:01"], [5595,10.8,972.5,1.151,12.6,973.1,0,2.2,0,0,63.4,1008,43.8,19.8,15.3,21.8,0,0,1,"2022-08-26T02:50:01"], [5596,10.8,972.5,1.149,12.6,972.9,0,2.2,0,0,63.9,1008,44,19.7,15.4,21.7,0,0,0.9,"2022-08-26T03:00:03"], [5597,10.8,972.4,1.146,12.7,972.9,0,2.2,0,0,60.4,1007.8,45.1,20.6,15.8,22.7,0,0,0.9,"2022-08-26T03:10:02"], [5598,10.8,972.4,1.151,12.7,972.9,0,2.2,0,0,61.4,1007.8,43.7,20.4,15.3,22.5,150.8,0.3,0.8,"2022-08-26T03:20:03"], [5599,10.8,972.5,1.155,12.6,973,0,2.2,0,0,67.5,1008.1,42.4,18.7,14.8,20.1,128,0.8,1.4,"2022-08-26T03:30:03"], [5600,10.8,972.4,1.15,12.7,972.9,0,2.2,0,0,66.3,1008,44.1,19.1,15.4,21,0,0.4,1.1,"2022-08-26T03:40:03"], [5601,10.9,972.4,1.149,12.8,972.9,0,2.2,0,0,63.8,1007.9,44.5,19.8,15.5,21.9,165.4,0,1.3,"2022-08-26T03:50:03"], [5602,10.9,972.4,1.149,12.8,972.9,0,2.2,0,0,63.4,1007.9,44.5,20,15.6,22.1,12.3,0,1,"2022-08-26T04:00:02"], [5603,11,972.4,1.149,12.9,972.9,0,2.2,0,0,63.5,1007.9,44.7,20,15.6,21.9,174.1,0.4,1.2,"2022-08-26T04:10:02"], [5604,11,972.5,1.149,12.9,973,0,2.2,0,0,64.1,1007.9,44.8,19.9,15.6,22,129.7,0,0.9,"2022-08-26T04:20:03"], [5605,11,972.5,1.148,12.9,972.9,0,2.2,0,0,63.7,1007.9,44.7,20,15.6,21.8,156.1,0.5,1.9,"2022-08-26T04:30:03"], [5606,10.9,972.5,1.149,12.9,973,0,2.2,0,0,62.6,1007.9,44.5,20.2,15.6,22,146,0.5,1.5,"2022-08-26T04:40:02"], [5607,10.9,972.5,1.155,12.8,973,0,2.2,0,0,65.4,1008,42.6,19.4,14.9,21.2,133.5,0.5,1.3,"2022-08-26T04:50:03"], [5608,10.8,972.5,1.158,12.6,973.1,0,2.2,0,0,71.1,1008.2,41.8,17.9,14.6,19.1,134.8,0.9,2,"2022-08-26T05:00:02"], [5609,10.9,972.5,1.158,12.6,973,0,2.2,0,0,71.9,1008.2,42,17.8,14.7,18.8,131.5,1.1,1.7,"2022-08-26T05:10:02"], [5610,10.9,972.6,1.157,12.8,973.2,0,2.2,0,0,70.8,1008.3,42.5,18.1,14.8,19.6,203,0.7,1.3,"2022-08-26T05:20:03"], [5611,11.1,972.7,1.155,12.9,973.3,0,2.2,0,0,71.2,1008.4,43.6,18.3,15.2,20.3,0,0,0.5,"2022-08-26T05:30:02"], [5612,11.1,972.8,1.152,13.1,973.4,0,2.2,0,0,67.1,1008.4,44,19.3,15.4,20.8,140.4,0.7,1.2,"2022-08-26T05:40:02"], [5613,11.2,972.9,1.15,13.1,973.4,0,2.2,0,0,66.4,1008.4,44.8,19.6,15.7,21.5,62.2,0.3,0.9,"2022-08-26T05:50:02"], [5614,11.2,973,1.048,13.2,973.5,0,2.2,0,0,64.8,1008.4,46.2,20.1,16.1,22,109.3,0.4,1,"2022-08-26T06:00:12"], [5615,11.3,973,1.144,13.4,973.6,0,2.2,0,0,62.1,1008.4,47,21,16.4,22.8,0,0.5,1.6,"2022-08-26T06:10:02"], [5616,11.4,973.1,1.142,13.6,973.5,0,2.2,0,0,60.3,1008.3,47.7,21.6,16.6,23.5,134.2,0.5,2.3,"2022-08-26T06:20:03"], [5617,11.4,973.1,1.14,13.6,973.6,0,2.2,0,0,57.8,1008.2,48.3,22.3,16.8,24.1,148.4,0.6,1.9,"2022-08-26T06:30:01"], [5618,11.3,973,1.139,13.5,973.5,0,2.2,0,0,56.8,1008.2,48.4,22.5,16.9,24.1,107.9,1,3,"2022-08-26T06:40:01"], [5619,11.2,973.1,1.139,13.4,973.6,0,2.2,0,0,55.9,1008.3,48.2,22.6,16.8,24.4,141.4,0.7,1.6,"2022-08-26T06:50:03"], [5620,11.4,973.1,1.136,13.6,973.6,0,2.2,0,0,55.3,1008.2,49.5,23.1,17.3,25.2,319.3,0.4,1.3,"2022-08-26T07:00:01"], [5621,11.5,973.2,1.132,13.8,973.7,0,2.2,0,0,52.3,1008.1,50.3,24.2,17.5,26.3,198.5,0.3,1.2,"2022-08-26T07:10:01"], [5622,11.3,973.1,1.135,13.5,973.6,0,2.2,0,0,52,1008.1,49.4,24,17.2,25.9,222.3,0.7,2.5,"2022-08-26T07:20:03"], [5623,11.4,973.2,1.13,13.7,973.7,0,2.2,0,0,51.3,1008.1,51,24.5,17.7,26.5,102.3,0.4,1.7,"2022-08-26T07:30:03"], [5624,11.3,973.2,1.135,13.6,973.8,0,2.2,0,0,50.7,1008.1,49.4,24.5,17.2,26.3,253,1,3.3,"2022-08-26T07:40:03"], [5625,11.4,973.4,1.137,13.7,973.9,0,2.2,0,0,54.7,1008.4,49.5,23.3,17.3,25.1,0,0.8,2.7,"2022-08-26T07:50:03"], [5626,11.3,973.4,1.141,13.5,973.9,0,2.2,0,0,56.6,1008.5,47.7,22.6,16.7,24.2,133,0.9,3.5,"2022-08-26T08:00:03"], [5627,11.2,973.3,1.141,13.4,973.9,0,2.2,0,0,56.6,1008.5,47.3,22.4,16.5,24.1,91,0.9,4.4,"2022-08-26T08:10:03"], [5628,11.2,973.4,1.137,13.3,973.9,0,2.2,0,0,54.7,1008.5,48.7,22.9,17,24.7,132.2,0.9,4.2,"2022-08-26T08:20:03"], [5629,11.2,973.4,1.133,13.3,973.9,0,2.2,0,0,52.1,1008.4,49.9,23.8,17.4,25.6,184.3,0.8,3.4,"2022-08-26T08:30:02"], [5630,11.1,973.4,1.134,13.3,973.9,0,2.2,0,0,50.5,1008.4,49.3,24.2,17.2,26,5.4,0.9,2.9,"2022-08-26T08:40:02"], [5631,11.1,973.4,1.131,13.4,973.9,0,2.2,0,0,49.2,1008.3,49.9,24.7,17.4,26.7,165.7,0.8,3.4,"2022-08-26T08:50:02"], [5632,10.9,973.4,1.134,13.1,973.8,0,2.2,0,0,48.9,1008.3,49.2,24.5,17.2,26.4,196.4,1,3.2,"2022-08-26T09:00:02"], [5633,10.9,973.3,1.133,13,973.9,0,2.2,0,0,49,1008.3,49.2,24.4,17.2,26.3,136.1,0.8,3.1,"2022-08-26T09:10:03"], [5634,11.1,973.4,1.128,13.3,973.8,0,2.2,0,0,48.2,1008.2,51.2,25,17.8,27,72,0.6,3.1,"2022-08-26T09:20:02"], [5635,11.1,973.3,1.13,13.3,973.9,0,2.2,0,0,47.1,1008.1,50.2,25.4,17.5,27.3,62.3,0.9,3,"2022-08-26T09:30:02"], [5636,11,973.3,1.126,13.2,973.7,0,2.2,0,0,46.5,1008.1,51.5,25.5,17.9,27.6,112.7,0.6,2.5,"2022-08-26T09:40:02"], [5637,11.1,973.2,1.125,13.4,973.6,0,2.2,0,0,45.1,1007.9,51.7,26.2,18,28.3,282,0.8,3.2,"2022-08-26T09:50:01"], [5638,11.1,973.1,1.126,13.4,973.5,0,2.2,0,0,44.7,1007.8,51.5,26.4,17.9,28.4,99,0.8,4.3,"2022-08-26T10:00:02"], [5639,11.1,973,1.123,13.4,973.4,0,2.2,0,0,45.4,1007.7,52.9,26.2,18.4,28.2,135.8,0.8,3.5,"2022-08-26T10:10:03"], [5640,11.2,972.9,1.125,13.6,973.2,0,2.2,0,0,44.4,1007.5,52.1,26.7,18.1,28.7,0,1.6,4,"2022-08-26T10:20:01"], [5641,11.3,972.7,1.12,13.7,973.2,0,2.2,0,0,44,1007.3,53.8,26.9,18.6,29,174,0.8,3.6,"2022-08-26T10:30:01"], [5642,11.3,972.7,1.119,13.8,973.1,0,2.2,0,0,42.4,1007.2,54,27.7,18.7,29.9,0,0.8,3.1,"2022-08-26T10:40:03"], [5643,11.3,972.6,1.119,13.8,973.1,0,2.2,0,0,42.3,1007.1,54.4,27.7,18.8,29.9,87.8,1.1,4.4,"2022-08-26T10:50:01"], [5644,11.4,972.7,1.119,13.8,973.2,0,2.2,0,0,42.1,1007.1,54,27.9,18.7,30.1,276.4,0.9,3.4,"2022-08-26T11:00:01"], [5645,11.1,972.5,1.119,13.5,973,0,2.2,0,0,41.8,1007.1,53.4,27.6,18.5,29.8,0,0.8,2.3,"2022-08-26T11:10:02"], [5646,11.1,972.4,1.116,13.5,972.8,0,2.2,0,0,40.5,1006.8,54.2,28.1,18.8,30.3,312.6,1.4,3.7,"2022-08-26T11:20:00"], [5647,11.1,972.3,1.118,13.5,972.8,0,2.2,0,0,40,1006.7,53.5,28.4,18.6,30.6,0,1.3,2.6,"2022-08-26T11:30:00"], [5648,11.2,972.2,1.113,13.7,972.6,0,2.2,0,0,39.6,1006.6,55,28.8,19,31.1,324.8,1.3,4.1,"2022-08-26T11:40:03"], [5649,10.8,972.1,1.115,13.2,972.5,0,2.2,0,0,38.2,1006.5,53.4,28.8,18.5,31.1,316,1.6,3.9,"2022-08-26T11:50:02"], [5650,10.7,972,1.118,12.9,972.6,0,2.2,0,0,38.4,1006.4,52.7,28.4,18.3,30.7,0,0.8,3.7,"2022-08-26T12:00:07"], [5651,10.7,972,1.114,12.9,972.6,0,2.2,0,0,38.7,1006.5,54.5,28.3,18.9,30.5,302.9,0.8,3.1,"2022-08-26T12:10:03"], [5652,10.8,972.1,1.116,13.1,972.6,0,2.2,0,0,38.5,1006.5,53.8,28.6,18.7,30.9,146.2,1.1,3.4,"2022-08-26T12:20:02"], [5653,10.8,972.2,1.116,13.1,972.6,0,2.2,0,0,38.5,1006.6,53.7,28.6,18.6,30.9,332.9,1.3,4.9,"2022-08-26T12:30:02"], [5654,10.7,972.1,1.117,13,972.6,0,2.2,0,0,38.7,1006.5,53.1,28.4,18.5,30.6,285,1.5,3.8,"2022-08-26T12:40:02"], [5655,10.7,972,1.119,12.9,972.5,0,2.2,0,0,39.4,1006.5,52.5,28,18.2,30.2,289.6,1.6,3.6,"2022-08-26T12:50:01"], [5656,10.5,971.8,1.116,12.7,972.2,0,2.2,0,0,38.4,1006.3,52.5,28.2,18.2,30.4,309.3,1.4,3.8,"2022-08-26T13:00:02"], [5657,10.5,971.6,1.116,12.7,972,0,2.2,0,0,37.2,1006,52.2,28.7,18.2,31,320.3,1.5,3.9,"2022-08-26T13:10:02"], [5658,10.4,971.5,1.114,12.5,972,0,2.2,0,0,37.1,1005.9,52.6,28.6,18.3,30.8,104.7,0.9,2.6,"2022-08-26T13:20:01"], [5659,10.2,971.5,1.114,12.3,971.9,0,2.2,0,0,35.9,1005.9,52.7,28.8,18.3,31.1,167,1.3,5.2,"2022-08-26T13:30:03"], [5660,10.1,971.3,1.116,12.1,971.8,0,2.2,0,0,35.9,1005.7,52.4,28.7,18.2,31,151.7,0.8,3.6,"2022-08-26T13:40:02"], [5661,10.5,971.3,1.116,12.7,971.9,0,2.2,0,0,37.9,1005.7,53.7,28.4,18.6,30.7,135.5,1.4,6,"2022-08-26T13:50:02"], [5662,11.1,971.4,1.118,13.5,971.9,0,2.2,0,0,40.9,1005.8,53.3,28,18.6,30.2,300.1,1,3.6,"2022-08-26T14:00:03"], [5663,11,971.4,1.117,13.4,971.8,0,2.2,0,0,41.1,1005.8,53.6,27.8,18.6,29.9,296,1.5,4.2,"2022-08-26T14:10:01"], [5664,11.1,971.3,1.117,13.5,971.8,0,2.2,0,0,40.9,1005.7,53.9,28.1,18.7,30.2,262.5,1.5,6.8,"2022-08-26T14:20:01"], [5665,11,971.2,1.116,13.3,971.7,0,2.2,0,0,40,1005.6,53.9,28.2,18.7,30.4,166.2,1.6,4.4,"2022-08-26T14:30:03"], [5666,11.2,971.2,1.118,13.6,971.7,0,2.2,0,0,41.3,1005.6,54.3,28,18.8,30.2,132,1.3,4.5,"2022-08-26T14:40:01"], [5667,11.5,971.3,1.12,13.9,971.8,0,2.2,0,0,43.7,1005.8,53.7,27.4,18.6,29.5,18,1.3,6.1,"2022-08-26T14:50:01"], [5668,11.5,971.5,1.123,13.9,972,0,2.2,0,0,45.8,1006.1,52.8,26.6,18.3,28.6,252,0.9,4.4,"2022-08-26T15:00:02"], [5669,11.7,971.7,1.125,14.2,972.3,0,2.2,0,0,48.1,1006.4,52.9,26,18.3,28,128.9,0.8,3.5,"2022-08-26T15:10:00"], [5670,12,972,1.126,14.5,972.5,0,2.2,0,0,50,1006.7,53.6,25.8,18.6,27.7,211.9,1.1,4.2,"2022-08-26T15:20:01"], [5671,12.2,971.9,1.128,14.9,972.3,0,2.2,0,0,52.7,1006.6,53.2,25.2,18.4,27,133.4,1.5,4.1,"2022-08-26T15:30:02"], [5672,12.3,971.7,1.128,15,972.4,0,2.2,0,0,53.7,1006.5,53.4,25,18.5,26.7,155.3,1.8,4.4,"2022-08-26T15:40:00"], [5673,12.5,971.8,1.127,15.1,972.2,0,2.2,0,0,54.3,1006.6,53.9,25,18.6,26.8,0,1.2,3.8,"2022-08-26T15:50:00"], [5674,12.5,971.8,1.127,15.2,972.3,0,2.2,0,0,54,1006.5,53.8,25.1,18.6,27,308.5,1.2,5.3,"2022-08-26T16:00:03"], [5675,12.5,971.9,1.128,15.1,972.5,0,2.2,0,0,54,1006.6,53.3,25.1,18.5,26.9,344.9,1.1,3.9,"2022-08-26T16:10:02"], [5676,12.4,972.1,1.129,15.1,972.8,0,2.2,0,0,54.3,1006.9,53.5,24.9,18.5,26.8,228.1,0.9,3.4,"2022-08-26T16:20:02"], [5677,12.5,972.4,1.129,15.1,972.9,0,2.2,0,0,54.7,1007.2,53.7,24.9,18.6,26.8,88.4,0.9,3.4,"2022-08-26T16:30:02"], [5678,12.5,972.5,1.129,15.2,973,0,2.2,0,0,54.6,1007.3,53.5,25,18.5,26.8,288.2,0.9,3.5,"2022-08-26T16:40:02"], [5679,12.3,972.5,1.131,14.9,973,0,2.2,0,0,55,1007.3,52.5,24.5,18.2,26.3,0,1,3.3,"2022-08-26T16:50:02"], [5680,12,972.4,1.132,14.5,973,0,2.2,0,0,54.2,1007.3,51.4,24.3,17.9,26.2,288.6,0.8,4.3,"2022-08-26T17:00:01"], [5681,11.9,972.6,1.133,14.4,973.3,0,2.2,0,0,54.2,1007.5,51.2,24.3,17.8,26,279.8,1,2.8,"2022-08-26T17:10:01"], [5682,12,972.8,1.135,14.4,973.5,0,2.2,0,0,55.3,1007.8,51.4,23.9,17.9,25.4,335.7,2.2,7.6,"2022-08-26T17:20:02"], [5683,12.5,973.1,1.142,15.1,973.5,0,2.2,0,0,63.1,1008.2,50.4,22.4,17.5,23.4,351.9,3.3,8.3,"2022-08-26T17:30:01"], [5684,12.7,972.9,1.143,15.2,973.3,0,2.2,0,0,67.4,1008.1,49.4,21.5,17.2,22.5,346.4,2.3,4.7,"2022-08-26T17:40:01"], [5685,12.3,972.8,1.144,14.8,973.3,0,2.2,0,0,66.4,1008.1,49,21.3,17.1,22.3,306,2.1,4.7,"2022-08-26T17:50:02"], [5686,12.5,972.7,1.144,14.9,973.1,0.02,2.2,0,60,67.6,1008,49.5,21.2,17.2,22.3,308.3,1.7,3.8,"2022-08-26T18:00:08"], [5687,12.8,972.6,1.145,15.3,973.2,0.04,2.21,0.01,60,70.4,1007.9,49.5,20.8,17.2,22.2,283.6,1.1,3.1,"2022-08-26T18:10:02"], [5688,12.8,972.9,1.147,15.3,973.6,0.09,2.23,0.02,60,70.9,1008.2,49.5,20.7,17.2,21.9,248.9,1.4,3.4,"2022-08-26T18:20:03"], [5689,12.8,973.1,1.147,15.3,973.5,0,2.24,0.01,0,73.5,1008.5,49.1,20.2,17.1,22,0,0.5,1.6,"2022-08-26T18:30:02"], [5690,13,973.1,1.148,15.5,973.7,0.03,2.24,0,60,74.4,1008.5,49.3,20.2,17.1,22.3,229.8,0,0.6,"2022-08-26T18:40:02"], [5691,13,973.2,1.147,15.6,973.7,0.19,2.25,0.01,60,74.3,1008.6,49.5,20.3,17.2,22.4,236.2,0,0.6,"2022-08-26T18:50:04"], [5692,13.2,973.3,1.149,15.8,973.9,0.33,2.29,0.04,60,75.7,1008.6,49.6,20.2,17.2,22.3,0,0,0.7,"2022-08-26T19:00:02"], [5693,13.5,973.2,1.15,16.1,973.7,0.43,2.47,0.18,60,79.2,1008.6,50.2,19.8,17.4,21.2,266.3,0.8,4,"2022-08-26T19:10:02"], [5694,13.8,973.1,1.151,16.4,973.7,4.63,3.09,0.62,60,83.2,1008.6,50,19.3,17.3,20.7,141.8,0.8,2.3,"2022-08-26T19:20:04"], [5695,14.3,973.2,1.152,17,973.7,0.06,3.17,0.08,60,88,1008.7,51.1,19,17.7,21.1,0,0,0.6,"2022-08-26T19:30:01"], [5696,14.2,973.2,1.153,16.9,973.8,0.09,3.18,0.01,60,88.4,1008.7,50.4,18.8,17.5,20.7,108.7,0.4,1.1,"2022-08-26T19:40:01"], [5697,14.4,973.4,1.153,17,974.1,0,3.18,0,0,90.2,1009,50.9,18.7,17.6,20.7,0,0,0.7,"2022-08-26T19:50:03"], [5698,14.4,973.6,1.154,17,974.2,0,3.18,0,0,90.3,1009.2,50.5,18.7,17.5,20.7,178.5,0,0.9,"2022-08-26T20:00:02"], [5699,14.4,973.6,1.153,17,974,0,3.18,0,0,89.9,1009.1,50.4,18.7,17.5,20.6,0,0.4,1.2,"2022-08-26T20:10:02"], [5700,14.4,973.6,1.153,17.1,974,0,3.18,0,0,90.3,1009.2,50.9,18.7,17.6,20.7,0,0,0.6,"2022-08-26T20:20:03"], [5701,14.4,973.5,1.153,17,974.1,0,3.18,0,0,89.9,1009.1,50.8,18.7,17.6,20.8,176.6,0,0.5,"2022-08-26T20:30:03"], [5702,14.4,973.7,1.153,17,974.2,0,3.18,0,0,89.2,1009.2,50.8,18.8,17.6,20.9,0,0,0.9,"2022-08-26T20:40:04"], [5703,14.4,973.7,1.153,17,974.2,0,3.18,0,0,89.3,1009.2,51.1,18.8,17.7,20.7,251.7,0.4,1,"2022-08-26T20:50:03"], [5704,14.3,973.7,1.152,17,974.2,0.03,3.18,0,60,88.4,1009.2,51.1,19,17.7,21,0,0,1.2,"2022-08-26T21:00:03"], [5705,14.5,973.7,1.152,17.2,974.2,0.01,3.35,0.17,60,88.7,1009.2,51.5,19.1,17.8,21.1,0,0,0.6,"2022-08-26T21:10:03"], [5706,14.5,973.7,1.153,17.1,974.1,0,3.35,0,0,89.2,1009.2,50.7,18.9,17.5,21,284.3,0,1.3,"2022-08-26T21:20:02"], [5707,14.3,973.7,1.154,16.9,974.2,0,3.35,0,0,89.6,1009.3,50.5,18.6,17.5,20.1,0,0.6,2,"2022-08-26T21:30:02"], [5708,14.3,973.6,1.154,17,974.2,0,3.35,0,0,90.4,1009.2,50.5,18.6,17.5,20.5,0,0.3,1.4,"2022-08-26T21:40:03"], [5709,14.4,973.7,1.154,17.1,974.4,0,3.35,0,0,91.2,1009.3,50.9,18.5,17.6,20.5,0,0,0.5,"2022-08-26T21:50:03"], [5710,14.2,973.9,1.156,16.8,974.4,0.97,3.41,0.06,60,89.8,1009.5,49,18.5,17,19.9,284.2,0.7,3.1,"2022-08-26T22:00:02"], [5711,13.9,974,1.156,16.5,974.6,0.89,3.66,0.25,60,89.2,1009.7,49.3,18.3,17.1,20.2,0,0.4,1.7,"2022-08-26T22:10:03"], [5712,13.9,974.1,1.156,16.5,974.8,0.19,3.72,0.06,60,89.2,1009.8,49.5,18.3,17.2,19.8,279.3,0.7,2.6,"2022-08-26T22:20:02"], [5713,14,974.2,1.156,16.6,974.7,0,3.73,0,0,89.3,1009.9,49.5,18.4,17.2,19.9,279,0.7,2.4,"2022-08-26T22:30:03"], [5714,14,974.4,1.157,16.6,974.9,0,3.73,0,0,90.3,1010,49.3,18.2,17.1,19.7,276.3,0.6,2.3,"2022-08-26T22:40:03"], [5715,14.2,974.5,1.156,16.8,974.9,0.04,3.73,0,60,91.5,1010.1,50.1,18.2,17.4,20,0,0.4,2.2,"2022-08-26T22:50:02"], [5716,14.3,974.4,1.156,16.9,974.9,22.18,4.52,0.79,60,91.9,1010,50,18.2,17.4,20.3,0,0,1.4,"2022-08-26T23:00:02"], [5717,14.4,974.4,1.157,17,974.8,0,4.53,0.01,60,92.3,1010,49.6,18.3,17.2,20,137.3,0.5,1.6,"2022-08-26T23:10:03"], [5718,14.3,974.3,1.157,16.9,974.7,0,4.53,0,0,93.4,1010,50,18,17.3,20,0,0,1.2,"2022-08-26T23:20:03"], [5719,14.4,974.1,1.156,17,974.6,0,4.53,0,0,92.7,1009.8,50.6,18.2,17.5,20.2,248.4,0,0.9,"2022-08-26T23:30:02"], [5720,14.5,974.1,1.156,17.1,974.7,0.43,4.54,0.01,60,93.2,1009.7,50.7,18.2,17.6,20.2,0,0,0.5,"2022-08-26T23:40:03"], [5721,14.5,974.2,1.156,17.1,974.6,0,4.62,0.08,60,93.4,1009.8,50.2,18.2,17.4,20.2,299.1,0,0.7,"2022-08-26T23:50:01"], [5722,14.3,974.2,1.156,17,974.7,0.51,4.82,0.2,60,92.8,1009.8,50,18.1,17.3,19.8,295.9,0.5,1.6,"2022-08-27T00:00:10"], [5723,14.3,974.2,1.157,16.9,974.5,0.89,5.01,0.19,60,93.4,1009.8,49.9,18,17.3,19.4,330.7,0.7,2,"2022-08-27T00:10:03"], [5724,14.4,974,1.157,17,974.4,1.03,5.13,0.12,60,93.9,1009.7,50,18,17.3,19.7,160.6,0.4,1.6,"2022-08-27T00:20:01"], [5725,14.4,973.9,1.156,17,974.4,0.93,5.29,0.16,60,94.1,1009.6,50.4,18,17.4,20,230.6,0,0.8,"2022-08-27T00:30:01"], [5726,14.5,973.9,1.156,17.1,974.4,0.41,5.41,0.12,60,93.8,1009.5,50.6,18.1,17.5,20.1,0,0,0.4,"2022-08-27T00:40:03"], [5727,14.3,973.8,1.157,16.9,974.3,8.19,6.18,0.77,60,93.2,1009.4,49.2,18,17.1,20,267.5,0.3,1.1,"2022-08-27T00:50:03"], [5728,14.1,973.7,1.158,16.6,974.1,2.68,6.75,0.57,60,93.3,1009.4,48.7,17.7,16.9,19.1,291.6,0.8,2,"2022-08-27T01:00:03"], [5729,14,973.6,1.158,16.6,974.1,0.98,7.02,0.27,60,94,1009.3,48.6,17.6,16.9,19.1,285,0.6,1.5,"2022-08-27T01:10:03"], [5730,14,973.5,1.158,16.6,974,0.43,7.07,0.05,60,94.3,1009.3,48.6,17.5,16.9,19,309.9,0.6,1.4,"2022-08-27T01:20:02"], [5731,14,973.6,1.159,16.5,974.1,0,7.08,0.01,0,94.3,1009.3,48.1,17.4,16.7,19.1,0,0.5,1.5,"2022-08-27T01:30:03"], [5732,13.8,973.6,1.159,16.4,974.1,0,7.08,0,0,93.2,1009.3,48.3,17.5,16.8,19.5,0,0,0.7,"2022-08-27T01:50:03"], [5733,13.7,973.6,1.16,16.2,974.1,0,7.08,0,0,93.7,1009.3,47.6,17.2,16.6,18.9,0,0.5,1.4,"2022-08-27T02:00:03"], [5734,13.9,973.6,1.159,16.4,974,0,7.08,0,0,94.6,1009.3,48.4,17.3,16.8,19.3,0,0,0.5,"2022-08-27T02:10:02"], [5735,13.9,973.5,1.159,16.4,974,0,7.08,0,0,93.9,1009.3,48.2,17.4,16.7,19.4,0,0,0.6,"2022-08-27T02:20:02"], [5736,13.9,973.5,1.158,16.5,974,0,7.08,0,0,93.9,1009.2,48.5,17.5,16.8,19.5,0,0,0.6,"2022-08-27T02:30:03"], [5737,13.9,973.6,1.159,16.4,974.2,0,7.08,0,0,94,1009.3,48,17.4,16.7,19.4,0,0,0.3,"2022-08-27T02:40:02"], [5738,13.9,973.6,1.159,16.4,974.2,0.04,7.08,0,60,93.7,1009.3,48.4,17.4,16.8,19.4,0,0,0.4,"2022-08-27T02:50:02"], [5739,13.9,973.5,1.159,16.4,973.9,0,7.08,0,0,93.4,1009.3,47.9,17.5,16.7,19.5,0,0,0.7,"2022-08-27T03:00:03"], [5740,13.8,973.5,1.159,16.4,974.1,0,7.08,0,0,93.6,1009.3,48.2,17.4,16.8,19.4,0,0,0.4,"2022-08-27T03:10:01"], [5741,13.8,973.6,1.159,16.3,974.1,0,7.08,0,0,93.3,1009.3,48.1,17.4,16.7,19.4,0,0,1,"2022-08-27T03:20:01"], [5742,13.8,973.6,1.159,16.4,974.1,0,7.08,0,0,93.6,1009.3,48.1,17.4,16.7,19.4,0,0,0.5,"2022-08-27T03:30:03"], [5743,13.9,973.6,1.159,16.4,974.1,0,7.08,0,0,93.2,1009.3,48.3,17.5,16.8,19.5,0,0,0.4,"2022-08-27T03:40:01"], [5744,13.9,973.6,1.159,16.5,974.1,0,7.08,0,0,93.8,1009.3,48.2,17.5,16.7,19.5,0,0,0.5,"2022-08-27T03:50:01"], [5745,13.9,973.6,1.158,16.4,974,0,7.08,0,0,93.6,1009.3,48.4,17.5,16.8,19.5,0,0,0,"2022-08-27T04:00:02"], [5746,13.9,973.5,1.158,16.4,973.9,0,7.08,0,0,93.4,1009.2,48.5,17.5,16.8,19.5,0,0,0.3,"2022-08-27T04:10:00"], [5747,13.9,973.4,1.159,16.4,973.9,0,7.08,0,0,93.6,1009.1,48.1,17.4,16.7,19.4,0,0,0.5,"2022-08-27T04:20:00"], [5748,13.9,973.4,1.159,16.4,974,0,7.08,0,0,93.7,1009.2,48,17.4,16.7,19.5,0,0,0.5,"2022-08-27T04:30:03"], [5749,13.9,973.5,1.159,16.4,974.1,0,7.08,0,0,93.7,1009.2,48.3,17.4,16.8,19.4,0,0,0.4,"2022-08-27T04:40:01"], [5750,13.9,973.5,1.158,16.4,974,0,7.08,0,0,93.2,1009.2,48.4,17.5,16.8,19.5,0,0,0.5,"2022-08-27T04:50:01"], [5751,13.9,973.6,1.158,16.5,974.1,0,7.08,0,0,93,1009.3,48.4,17.6,16.8,19.7,0,0,0.7,"2022-08-27T05:00:02"], [5752,14,973.6,1.157,16.6,974.1,0,7.08,0,0,93.7,1009.3,49.2,17.6,17.1,19.6,0,0,0.5,"2022-08-27T05:10:02"], [5753,14.1,973.7,1.157,16.7,974.2,0.01,7.08,0,0,93.5,1009.4,49.3,17.8,17.1,19.8,0,0,0.7,"2022-08-27T05:20:02"], [5754,14.2,973.7,1.157,16.8,974.1,0,7.08,0,0,93.5,1009.4,49.2,17.8,17.1,19.9,0,0,0.4,"2022-08-27T05:30:03"], [5755,14.2,973.6,1.157,16.8,974.1,0,7.08,0,0,93.6,1009.3,49.5,17.8,17.2,19.8,0,0,0.5,"2022-08-27T05:40:02"], [5756,14.2,973.6,1.157,16.7,974.1,0,7.08,0,0,93.3,1009.3,49.4,17.8,17.1,19.9,0,0,0.6,"2022-08-27T05:50:02"], [5757,14.1,973.7,1.157,16.7,974.2,0,7.08,0,0,92.9,1009.3,49.5,17.9,17.2,19.9,0,0,0.7,"2022-08-27T06:00:07"], [5758,14.2,973.7,1.156,16.8,974.2,0,7.08,0,0,93.1,1009.4,49.8,17.9,17.3,19.9,0,0,0.4,"2022-08-27T06:10:02"], [5759,14.2,973.7,1.156,16.8,974.2,0,7.08,0,0,91.8,1009.3,50.2,18.1,17.4,20.1,0,0,0.6,"2022-08-27T06:20:03"], [5760,14.3,973.6,1.156,16.9,974.2,0,7.08,0,0,92.3,1009.3,50.1,18.1,17.4,20.2,0,0,0.6,"2022-08-27T06:30:02"], [5761,14.4,973.7,1.155,17,974.2,0,7.08,0,0,92.7,1009.3,50.5,18.2,17.5,20.2,0,0,0.3,"2022-08-27T06:40:02"], [5762,14.3,973.7,1.155,17,974.2,0,7.08,0,0,91.9,1009.3,50.1,18.3,17.4,20.3,0,0,0.4,"2022-08-27T06:50:02"], [5763,14.2,973.7,1.156,16.8,974.2,0,7.08,0,0,90.8,1009.3,49.5,18.3,17.2,20.3,250.6,0,0.6,"2022-08-27T07:00:01"], [5764,14.3,973.8,1.155,16.9,974.3,0,7.08,0,0,91.6,1009.4,49.9,18.3,17.3,20.3,289.1,0,1,"2022-08-27T07:10:01"], [5765,14.1,973.8,1.155,16.7,974.3,0,7.08,0,0,90.2,1009.4,49.6,18.3,17.2,20.3,227,0,0.9,"2022-08-27T07:20:03"], [5766,14,973.8,1.156,16.6,974.4,0,7.08,0,0,89.9,1009.4,49.1,18.3,17.1,20.1,0,0.4,1.3,"2022-08-27T07:30:01"], [5767,14.1,973.9,1.156,16.7,974.5,0,7.08,0,0,90.9,1009.6,49.8,18.2,17.3,19.9,298.1,0.5,2.4,"2022-08-27T07:40:01"], [5768,14,974.1,1.157,16.6,974.5,0,7.08,0,0,91.4,1009.7,49.4,18,17.1,19.9,273.5,0.4,1.4,"2022-08-27T07:50:02"], [5769,14.1,974.1,1.157,16.7,974.7,0,7.08,0,0,91.9,1009.8,49.5,18,17.2,20,246.3,0.3,1.2,"2022-08-27T08:00:00"], [5770,14,974.1,1.157,16.6,974.6,0,7.08,0,0,91.8,1009.8,49.4,18,17.2,19.7,0,0.5,1.4,"2022-08-27T08:10:00"], [5771,14.1,974.2,1.157,16.7,974.7,0,7.08,0,0,92.1,1009.8,49.4,18,17.2,19.7,295.3,0.4,1.4,"2022-08-27T08:20:02"], [5772,14.2,974.2,1.158,16.7,974.7,0,7.08,0,0,92.7,1009.9,48.9,17.9,17,19.3,283.6,0.7,1.9,"2022-08-27T08:30:01"], [5773,14.1,974.3,1.159,16.6,974.8,0,7.08,0,0,93.1,1010,48.5,17.7,16.9,18.7,298.6,1.2,3,"2022-08-27T08:40:00"], [5774,14,974.3,1.159,16.6,974.8,0,7.08,0,0,93.5,1010,48.4,17.6,16.8,18.6,262.1,1.1,2.7,"2022-08-27T08:50:02"], [5775,14,974.4,1.159,16.5,975,0.13,7.09,0.01,60,93.5,1010.1,48.6,17.6,16.9,18.5,294.4,1.2,3.2,"2022-08-27T09:00:00"], [5776,14.1,974.4,1.158,16.6,974.9,0.09,7.09,0,60,93.8,1010.2,49.2,17.6,17.1,18.9,269.6,0.8,1.6,"2022-08-27T09:10:00"], [5777,14.1,974.5,1.159,16.7,975,0.48,7.14,0.05,60,93.9,1010.2,48.9,17.7,17,19,315.1,0.7,2.6,"2022-08-27T09:20:02"], [5778,14.1,974.5,1.159,16.7,975,2.89,7.49,0.35,60,94,1010.2,49,17.6,17,18.8,290.1,0.9,2.3,"2022-08-27T09:30:02"], [5779,14,974.5,1.16,16.5,975,1.25,7.65,0.16,60,94.5,1010.3,48.6,17.4,16.9,18.2,293.8,1.4,3,"2022-08-27T09:40:02"], [5780,14,974.5,1.162,16.5,975,11,9.07,1.42,60,95.3,1010.3,47.6,17.2,16.6,17.9,260.2,1.4,3.9,"2022-08-27T09:50:01"], [5781,13.7,974.6,1.162,16.2,975.1,3.84,9.55,0.48,60,95.7,1010.4,47.4,16.9,16.5,17.5,254.6,1.5,3.8,"2022-08-27T10:00:01"], [5782,13.9,974.7,1.161,16.4,975.2,4.85,9.94,0.39,60,95.9,1010.5,48.1,17.1,16.7,19.1,175.7,0,0.7,"2022-08-27T10:10:02"], [5783,13.8,974.6,1.161,16.2,975,1.31,10.48,0.54,60,94.8,1010.4,47.4,17.1,16.5,18.5,292.3,0.7,1.9,"2022-08-27T10:20:02"], [5784,13.7,974.6,1.162,16.2,975.2,12.02,13.13,2.65,60,94.7,1010.5,47.4,17.1,16.5,17.9,305.5,1.2,2.6,"2022-08-27T10:30:01"], [5785,13.8,974.7,1.162,16.2,975.2,4.5,14,0.87,60,95.5,1010.5,47.6,17,16.6,17.8,240.5,1.2,3.2,"2022-08-27T10:40:02"], [5786,13.8,974.8,1.162,16.3,975.2,4.11,15.09,1.09,60,95.7,1010.6,47.4,17,16.5,18.5,262.3,0.6,2.2,"2022-08-27T10:50:02"], [5787,13.8,974.7,1.162,16.3,975.2,1.57,15.51,0.42,60,95.7,1010.5,47.7,17,16.6,17.7,322.4,1.4,3,"2022-08-27T11:00:01"], [5788,13.9,974.7,1.162,16.4,975.2,1.73,15.87,0.36,60,96.1,1010.6,47.9,17,16.7,17.8,15.8,1.2,2.9,"2022-08-27T11:10:02"], [5789,13.9,974.7,1.161,16.4,975.1,4.45,16.34,0.47,60,96.1,1010.5,47.8,17.1,16.6,17.9,304.8,1.2,3.4,"2022-08-27T11:20:01"], [5790,13.9,974.7,1.161,16.4,975.2,7.86,17.37,1.03,60,95.9,1010.5,48,17.1,16.7,18,0,1.2,2.7,"2022-08-27T11:30:01"], [5791,14,974.6,1.161,16.5,975.1,10.52,18.74,1.37,60,95.5,1010.4,48.1,17.2,16.7,18.6,292.1,0.6,1.8,"2022-08-27T11:40:01"], [5792,14,974.5,1.16,16.5,975,5.72,20.14,1.4,60,95.1,1010.3,48.4,17.3,16.8,18.8,282,0.6,1.5,"2022-08-27T11:50:00"], [5793,14,974.5,1.16,16.6,975.1,5.27,21.1,0.96,60,95,1010.3,48.4,17.4,16.8,19.1,0,0.5,1.4,"2022-08-27T12:00:05"], [5794,14.1,974.5,1.16,16.6,975,5.6,21.88,0.78,60,94.9,1010.3,48.6,17.5,16.9,19,300.1,0.5,1.9,"2022-08-27T12:10:02"], [5795,14.1,974.5,1.159,16.6,975.1,4.19,22.74,0.86,60,94.9,1010.3,49.1,17.4,17,19,0,0.5,1.2,"2022-08-27T12:20:02"], [5796,14.1,974.5,1.159,16.6,974.9,5.25,23.51,0.77,60,94,1010.2,48.9,17.6,17,19.6,0,0,0.9,"2022-08-27T12:30:02"], [5797,14.1,974.4,1.158,16.7,974.9,2.2,23.9,0.39,60,93.6,1010.1,49.6,17.8,17.2,19.8,0,0,0.7,"2022-08-27T12:40:03"], [5798,14.4,974.3,1.158,17,974.8,6.04,24.66,0.76,60,94.3,1010,49.7,17.9,17.2,19.9,110.2,0,0.7,"2022-08-27T12:50:01"], [5799,14.4,974.2,1.157,17,974.7,3.68,25.33,0.67,60,94.5,1009.9,49.9,17.9,17.3,19.9,0,0,0.5,"2022-08-27T13:00:01"], [5800,14.3,974.2,1.157,16.9,974.7,0.77,25.61,0.28,60,93,1009.9,49.3,18,17.1,20,243.6,0,0.9,"2022-08-27T13:10:03"], [5801,14.1,974.3,1.157,16.6,974.8,0.35,25.71,0.1,60,91.7,1009.9,48.9,18,17,20,0,0,0.7,"2022-08-27T13:20:01"], [5802,14.3,974.3,1.155,16.9,974.8,0.08,25.73,0.02,60,91.9,1009.9,50.9,18.2,17.6,20.2,0,0,0.4,"2022-08-27T13:30:01"], [5803,14.5,974.3,1.156,17.2,974.8,0,25.74,0.01,0,93.5,1009.9,50.9,18.2,17.6,20.3,0,0,0.5,"2022-08-27T13:40:03"], [5804,14.3,974.3,1.157,17,974.8,0.11,25.74,0,60,93,1010,50.1,18.1,17.4,19.5,0,0.7,2.3,"2022-08-27T14:00:03"], [5805,14.6,974.3,1.155,17.2,974.7,0.34,25.77,0.03,60,93.5,1009.9,51,18.3,17.6,20,0,0.5,1.1,"2022-08-27T14:10:02"], [5806,14.8,974.3,1.155,17.4,974.8,0.27,25.8,0.03,60,93.6,1009.9,51.3,18.5,17.8,20.3,121.6,0.4,0.9,"2022-08-27T14:20:02"], [5807,14.9,974.2,1.152,17.7,974.6,0,25.82,0,60,91.6,1009.7,51.5,19,17.8,21.1,346.7,0,1,"2022-08-27T14:40:02"], [5808,14.9,974.1,1.151,17.6,974.5,0,25.83,0.01,0,90.4,1009.6,53.6,19.3,18.5,21.2,0,0.3,1.1,"2022-08-27T14:50:02"], [5809,15,974.1,1.15,17.8,974.5,0,25.83,0,0,89.3,1009.6,53.4,19.6,18.4,21.6,0,0,1.1,"2022-08-27T15:00:02"], [5810,15,974.1,1.148,17.8,974.5,0,25.83,0,0,87.8,1009.5,54.6,19.8,18.8,21.7,333.7,0.4,1.4,"2022-08-27T15:10:02"], [5811,15,974.1,1.148,17.8,974.6,0,25.83,0,0,86.5,1009.5,54,20.1,18.6,21.9,0,0.4,1.4,"2022-08-27T15:20:02"], [5812,15,974,1.148,17.7,974.4,0,25.83,0,0,86,1009.4,52.8,20.2,18.2,22,234.5,0.5,1.3,"2022-08-27T15:30:03"], [5813,15.2,974,1.147,18,974.6,0,25.83,0,0,87.1,1009.4,55.4,20.2,19,22.2,131,0,0.9,"2022-08-27T15:40:02"], [5814,15.2,974,1.148,18,974.4,0,25.83,0,0,86.8,1009.3,53.6,20.3,18.5,22.2,22.2,0.4,1.6,"2022-08-27T15:50:02"], [5815,15.1,974,1.149,17.8,974.7,0,25.83,0,0,87.1,1009.4,53.3,20,18.4,21.7,133.3,0.7,1.8,"2022-08-27T16:00:02"], [5816,15.2,974,1.149,18,974.6,0,25.83,0,0,89,1009.5,54.2,19.9,18.6,21.9,0,0,0.8,"2022-08-27T16:10:01"], [5817,15.2,974,1.149,18,974.6,0,25.83,0,0,89.2,1009.5,53.7,19.8,18.5,21.9,0,0,0.6,"2022-08-27T16:20:02"], [5818,15.3,974,1.149,18.1,974.4,0,25.83,0,0,89.9,1009.4,54,19.8,18.6,21.8,0,0,1.1,"2022-08-27T16:30:03"], [5819,15.4,974,1.149,18.2,974.5,0,25.83,0,0,90,1009.4,54.3,19.9,18.7,22,0,0,0.5,"2022-08-27T16:50:01"], [5820,15.4,974,1.15,18.2,974.4,0,25.83,0,0,91.2,1009.4,53.5,19.7,18.4,21.7,0,0,0.4,"2022-08-27T17:00:03"], [5821,15.1,974,1.151,17.9,974.5,0,25.83,0,0,90.6,1009.4,52.8,19.5,18.2,21.5,191,0,0.8,"2022-08-27T17:10:01"], [5822,15,973.9,1.151,17.8,974.4,0,25.83,0,0,90.8,1009.4,53.2,19.3,18.3,21.3,0,0,0.5,"2022-08-27T17:20:01"], [5823,15.3,974,1.15,18,974.4,0,25.83,0,0,91.7,1009.5,54.1,19.4,18.6,21.5,136.5,0,0.7,"2022-08-27T17:30:02"], [5824,15.3,974,1.151,18,974.5,0,25.83,0,0,92.1,1009.5,52.7,19.4,18.2,21.3,153.4,0.3,1,"2022-08-27T17:40:01"], [5825,14.9,974,1.152,17.7,974.5,0,25.83,0,0,91.1,1009.5,52.3,19.1,18.1,21.1,0,0.3,1.1,"2022-08-27T17:50:02"], [5826,14.7,973.9,1.153,17.4,974.4,0,25.83,0,0,90.8,1009.5,51.4,18.9,17.8,20.8,169.3,0.4,1,"2022-08-27T18:00:06"], [5827,14.6,974,1.153,17.3,974.5,0,25.83,0,0,91.5,1009.5,51.6,18.7,17.8,20.6,150.1,0.4,1.6,"2022-08-27T18:10:02"], [5828,14.7,974,1.154,17.4,974.5,0,25.83,0,0,91.9,1009.6,51.6,18.7,17.8,20.5,136.3,0.5,1.7,"2022-08-27T18:20:03"], [5829,14.7,974.1,1.155,17.3,974.6,0,25.83,0,0,92.8,1009.7,50.8,18.5,17.6,20.6,0,0,1.7,"2022-08-27T18:30:03"], [5830,14.5,974.1,1.156,17.2,974.6,0,25.83,0,0,93.8,1009.8,50.5,18.2,17.5,20.2,0,0,0.4,"2022-08-27T18:40:02"], [5831,14.5,974.2,1.156,17.1,974.8,0,25.83,0,0,93.4,1009.9,50.3,18.2,17.5,20.2,0,0,0.4,"2022-08-27T18:50:02"], [5832,14.4,974.3,1.157,17,974.8,0,25.83,0,0,93.6,1010,49.9,18,17.3,20.1,0,0,0.5,"2022-08-27T19:00:02"], [5833,14.2,974.4,1.157,16.8,974.9,0,25.83,0,0,93.2,1010.1,49.5,17.9,17.2,20,0,0,0.3,"2022-08-27T19:10:01"], [5834,14.2,974.5,1.158,16.7,975,0,25.83,0,0,92.8,1010.2,49.4,17.9,17.1,20,0,0,0.5,"2022-08-27T19:20:03"], [5835,14.2,974.6,1.157,16.8,975.1,0,25.83,0,0,93.3,1010.3,49.8,17.9,17.3,19.9,164.1,0,0.5,"2022-08-27T19:30:02"], [5836,14.3,974.7,1.158,16.9,975.2,0,25.83,0,0,91.6,1010.4,49.4,18.3,17.2,20.3,153.3,0,0.8,"2022-08-27T19:40:02"], [5837,14.1,974.9,1.158,16.7,975.4,0,25.83,0,0,93.2,1010.6,49.3,17.8,17.1,19.8,0,0.3,0.9,"2022-08-27T19:50:02"], [5838,14.4,974.8,1.157,17,975.3,0,25.83,0,0,93.5,1010.5,50.6,18.1,17.5,20.1,0,0,0.5,"2022-08-27T20:00:01"], [5839,14.5,974.9,1.157,17.1,975.5,0,25.83,0,0,93.5,1010.6,50.2,18.2,17.4,20.2,117.8,0,0.7,"2022-08-27T20:10:01"], [5840,14.4,974.9,1.157,17,975.5,0,25.83,0,0,93.6,1010.6,50.2,18.1,17.4,20.1,180.3,0,0.9,"2022-08-27T20:20:02"], [5841,14.4,975,1.157,17,975.5,0,25.83,0,0,92.4,1010.7,50.3,18.3,17.4,20.3,160.3,0,1.5,"2022-08-27T20:30:01"], [5842,14.4,975,1.156,17,975.5,0,25.83,0,0,92.7,1010.7,50.5,18.3,17.5,20.3,0,0,1,"2022-08-27T20:40:01"], [5843,14.4,975,1.155,17.1,975.5,0,25.83,0,0,91.3,1010.7,50.1,18.5,17.4,20.5,301.3,0,1.5,"2022-08-27T20:50:02"], [5844,14.3,975.1,1.156,16.9,975.5,0,25.83,0,0,89.9,1010.7,50.3,18.6,17.4,20.3,265.4,0.5,1.8,"2022-08-27T21:00:01"], [5845,14.2,975.1,1.157,16.8,975.7,0,25.83,0,0,90.6,1010.8,50,18.4,17.4,19.9,282.6,0.6,1.7,"2022-08-27T21:10:01"], [5846,14.2,975.1,1.157,16.9,975.6,0,25.83,0,0,92,1010.7,49.9,18.2,17.3,19.6,281.5,0.7,2.2,"2022-08-27T21:20:02"], [5847,14.3,975,1.157,16.9,975.5,0,25.83,0,0,91.8,1010.7,50,18.2,17.4,19.4,305.1,1,2.3,"2022-08-27T21:30:00"], [5848,14.3,975.1,1.158,16.9,975.6,0,25.83,0,0,93,1010.8,49.8,18.1,17.3,19.7,0,0.5,2.1,"2022-08-27T21:40:00"], [5849,14.2,975.1,1.158,16.8,975.6,0,25.83,0,0,92.5,1010.8,49.5,18,17.2,19.8,0,0.4,1.7,"2022-08-27T21:50:02"], [5850,14,975.1,1.159,16.6,975.6,0,25.83,0,0,92.3,1010.8,48.7,17.8,16.9,19.9,0,0,0.9,"2022-08-27T22:00:01"], [5851,13.9,975,1.161,16.4,975.5,0,25.83,0,0,92.8,1010.8,47.8,17.6,16.6,19.5,257,0.4,1,"2022-08-27T22:10:02"], [5852,13.6,975,1.161,16.1,975.4,0,25.83,0,0,92.5,1010.8,47.3,17.3,16.5,19,246.3,0.5,1.2,"2022-08-27T22:20:02"], [5853,13.5,975,1.161,15.9,975.5,0,25.83,0,0,91.5,1010.8,47.1,17.3,16.4,19.3,253.4,0,0.8,"2022-08-27T22:30:03"], [5854,13.3,974.9,1.162,15.8,975.4,0,25.83,0,0,91.7,1010.7,46.7,17.1,16.3,19,244.4,0.4,0.7,"2022-08-27T22:40:03"], [5855,13.3,974.9,1.163,15.7,975.4,0,25.83,0,0,93.3,1010.8,46.2,16.8,16.1,18.8,135.1,0,0.8,"2022-08-27T22:50:02"], [5856,13.2,974.9,1.165,15.6,975.5,0,25.83,0,0,94.6,1010.8,45.5,16.5,15.9,18.5,0,0,1,"2022-08-27T23:00:02"], [5857,13.2,974.9,1.164,15.6,975.5,0,25.83,0,0,94,1010.8,45.6,16.5,15.9,18.5,0,0,0.4,"2022-08-27T23:10:02"], [5858,13.1,974.9,1.164,15.5,975.4,0,25.83,0,0,93.9,1010.8,45.6,16.5,15.9,18.5,0,0,0.7,"2022-08-27T23:20:01"], [5859,13.1,974.9,1.163,15.5,975.4,0,25.83,0,0,92.8,1010.8,45.7,16.6,15.9,18.6,0,0,0.4,"2022-08-27T23:30:01"], [5860,13.1,974.9,1.165,15.4,975.4,0,25.83,0,0,92.2,1010.8,45.2,16.7,15.8,18.7,0,0,0.4,"2022-08-27T23:40:02"], [5861,13,975,1.165,15.4,975.6,0,25.83,0,0,92.8,1010.9,45.2,16.6,15.8,18.5,0,0,0.5,"2022-08-27T23:50:02"], [5862,13.1,975,1.164,15.4,975.5,0,25.83,0,0,93.2,1010.9,45.8,16.5,16,18.5,172.2,0,0.4,"2022-08-28T00:00:06"], [5863,13.3,975,1.163,15.7,975.5,0,25.83,0,0,93.6,1010.9,46.3,16.7,16.1,18.7,0,0,0.4,"2022-08-28T00:10:03"], [5864,13.3,975,1.163,15.7,975.6,0,25.83,0,0,92,1010.9,46.2,17,16.1,19,0,0,0.3,"2022-08-28T00:20:03"], [5865,13.3,975,1.162,15.7,975.6,0,25.83,0,0,90.6,1010.9,46.6,17.2,16.2,19.2,0,0,0.4,"2022-08-28T00:30:02"], [5866,13.3,975,1.163,15.7,975.6,0,25.83,0,0,93,1010.9,46.3,16.8,16.1,18.9,157.7,0,0.4,"2022-08-28T00:40:04"], [5867,13.2,975,1.164,15.6,975.5,0,25.83,0,0,93,1010.9,45.6,16.7,15.9,18.3,0,0.5,0.9,"2022-08-28T00:50:02"], [5868,13.2,975,1.164,15.6,975.6,0,25.83,0,0,93.8,1010.9,45.9,16.6,16,18.6,0,0,0.8,"2022-08-28T01:00:02"], [5869,13.2,975,1.163,15.6,975.5,0,25.83,0,0,93.2,1010.9,46.1,16.7,16.1,18.7,0,0,0.6,"2022-08-28T01:10:03"], [5870,13.2,975,1.164,15.5,975.6,0,25.83,0,0,92.1,1010.9,45.7,16.8,16,18.8,0,0,0.4,"2022-08-28T01:20:02"], [5871,13.2,975.1,1.163,15.6,975.5,0,25.83,0,0,92.7,1010.9,46.2,16.8,16.1,18.8,0,0,0.5,"2022-08-28T01:30:01"], [5872,13.3,975,1.163,15.7,975.5,0,25.83,0,0,92.4,1010.9,46.1,16.9,16.1,18.9,0,0,0,"2022-08-28T01:40:04"], [5873,13.2,975,1.162,15.6,975.5,0,25.83,0,0,92.1,1010.9,46.3,16.9,16.1,18.9,0,0,0.4,"2022-08-28T01:50:02"], [5874,13.3,975.1,1.162,15.7,975.5,0,25.83,0,0,91.6,1010.9,46.6,17.1,16.2,19.1,0,0,0.3,"2022-08-28T02:00:02"], [5875,13.3,975.1,1.162,15.7,975.6,0,25.83,0,0,92,1011,46.8,17,16.3,19,0,0,0.4,"2022-08-28T02:10:03"], [5876,13.3,975.1,1.163,15.8,975.7,0,25.83,0,0,92.5,1011,46,17,16,19,258.8,0,0.6,"2022-08-28T02:20:01"], [5877,13.2,975.1,1.164,15.6,975.7,0,25.83,0,0,93.7,1011,46.1,16.6,16.1,18.6,257.9,0,0.8,"2022-08-28T02:30:04"], [5878,13.4,975.2,1.163,15.8,975.7,0,25.83,0,0,93.7,1011.1,46.5,16.8,16.2,18.8,290.8,0.3,0.8,"2022-08-28T02:40:03"], [5879,13.3,975.1,1.164,15.7,975.6,0,25.83,0,0,93.5,1011,45.7,16.8,16,18.4,294.1,0.5,0.8,"2022-08-28T02:50:03"], [5880,13.1,975,1.165,15.5,975.5,0,25.83,0,0,93.7,1011,45.2,16.5,15.8,17.9,309.2,0.6,1,"2022-08-28T03:00:03"], [5881,13.1,975,1.165,15.4,975.5,0,25.83,0,0,94.1,1011,45.2,16.4,15.8,17.8,333.4,0.6,1.5,"2022-08-28T03:10:04"], [5882,13.2,975,1.165,15.5,975.5,0,25.83,0,0,94.8,1010.9,45.5,16.4,15.9,17.7,340.6,0.6,1.5,"2022-08-28T03:20:02"], [5883,13.3,975,1.165,15.7,975.5,0,25.83,0,0,95.3,1010.9,45.8,16.4,16,17.5,355.1,0.9,2.4,"2022-08-28T03:30:03"], [5884,13.3,975,1.165,15.7,975.5,0,25.83,0,0,95.8,1010.9,45.9,16.4,16,17.6,342.6,0.8,2.2,"2022-08-28T03:40:03"], [5885,13.4,975.1,1.165,15.8,975.7,0,25.83,0,0,96.3,1011.1,46.1,16.4,16,17.4,322.9,1,2.2,"2022-08-28T03:50:03"], [5886,13.4,975.2,1.165,15.8,975.7,0,25.83,0,0,96.4,1011.1,46.1,16.4,16.1,17.5,323,0.8,2.3,"2022-08-28T04:00:05"], [5887,13.4,975.1,1.165,15.8,975.6,0,25.83,0,0,96.8,1011.1,45.9,16.3,16,17.2,302.9,1.1,2.6,"2022-08-28T04:10:02"], [5888,13.4,975.2,1.166,15.8,975.7,0,25.83,0,0,96.9,1011.1,45.8,16.3,16,17.2,310.1,1,2.6,"2022-08-28T04:20:03"], [5889,13.3,975.2,1.166,15.7,975.7,0,25.83,0,0,96.5,1011.2,45.7,16.3,15.9,17.2,345,0.9,2.9,"2022-08-28T04:30:03"], [5890,13.3,975.3,1.166,15.6,975.8,0,25.83,0,0,96,1011.2,45.4,16.3,15.8,17,312.5,1.2,2.8,"2022-08-28T04:40:02"], [5891,13.2,975.3,1.166,15.6,975.9,0,25.83,0,0,95.5,1011.3,45.1,16.3,15.7,17,328.5,1.2,2.9,"2022-08-28T04:50:02"], [5892,13.1,975.4,1.166,15.5,975.9,0,25.83,0,0,95.1,1011.3,45.1,16.3,15.7,17,339.6,1.2,3,"2022-08-28T05:00:03"], [5893,13.1,975.4,1.166,15.5,975.9,0,25.83,0,0,94.8,1011.4,45.2,16.3,15.8,17.3,331.8,1,2.6,"2022-08-28T05:10:02"], [5894,13.1,975.5,1.166,15.4,975.9,0,25.83,0,0,94.6,1011.4,45.2,16.3,15.8,17.4,299.5,0.9,2.4,"2022-08-28T05:20:02"], [5895,13.1,975.4,1.166,15.5,976,0,25.83,0,0,94.8,1011.4,45.1,16.3,15.7,17.1,329.4,1.2,2.7,"2022-08-28T05:30:03"], [5896,13.1,975.5,1.166,15.5,976,0,25.83,0,0,95.2,1011.5,45.3,16.2,15.8,17.2,336.8,1,2.8,"2022-08-28T05:40:01"], [5897,13.1,975.6,1.166,15.4,976.1,0,25.83,0,0,95,1011.5,45,16.2,15.7,16.9,4.6,1.3,3.4,"2022-08-28T05:50:01"], [5898,13,975.6,1.166,15.4,976,0,25.83,0,0,94.5,1011.5,45.2,16.2,15.8,16.8,358.7,1.4,3.6,"2022-08-28T06:00:08"], [5899,13.1,975.6,1.166,15.4,976.1,0,25.83,0,0,94.1,1011.6,45.1,16.3,15.7,16.8,338.7,1.6,3.4,"2022-08-28T06:10:01"], [5900,13.1,975.7,1.166,15.4,976.2,0,25.83,0,0,93.8,1011.6,45.2,16.4,15.8,17.3,314.3,1.1,2.7,"2022-08-28T06:20:01"], [5901,13,975.7,1.166,15.3,976.3,0,25.83,0,0,92.9,1011.7,44.9,16.4,15.7,16.8,316.2,1.7,3.7,"2022-08-28T06:30:03"], [5902,13,975.8,1.165,15.3,976.4,0,25.83,0,0,92.3,1011.8,45.2,16.6,15.8,17.3,339.8,1.2,2.9,"2022-08-28T06:40:01"], [5903,12.9,975.8,1.165,15.2,976.3,0,25.83,0,0,91.6,1011.7,45.3,16.6,15.8,17,321,1.7,4.9,"2022-08-28T06:50:03"], [5904,13,975.9,1.165,15.3,976.6,0,25.83,0,0,91.6,1011.9,45.3,16.7,15.8,17.3,329.3,1.5,3.7,"2022-08-28T07:00:03"], [5905,13,976,1.165,15.3,976.5,0,25.83,0,0,91.2,1011.9,45.3,16.8,15.8,17.4,355.1,1.4,2.9,"2022-08-28T07:10:03"], [5906,13,976.1,1.165,15.3,976.7,0,25.83,0,0,91,1012.1,45.5,16.8,15.9,17.3,0.4,1.5,3.2,"2022-08-28T07:20:03"], [5907,13.1,976.2,1.164,15.4,976.6,0,25.83,0,0,90.6,1012.1,45.9,17,16,17.7,340.3,1.3,2.8,"2022-08-28T07:30:04"], [5908,13.2,976.2,1.163,15.6,976.7,0,25.83,0,0,90.2,1012.1,46.2,17.2,16.1,17.9,330.2,1.4,4.7,"2022-08-28T07:40:03"], [5909,13.1,976.2,1.163,15.5,976.8,0,25.83,0,0,89.6,1012.1,46.3,17.2,16.2,17.6,349.5,1.9,4.2,"2022-08-28T07:50:02"], [5910,13.2,976.4,1.163,15.6,976.9,0,25.83,0,0,89.1,1012.2,46.2,17.4,16.1,18.1,330.7,1.5,3.6,"2022-08-28T08:00:02"], [5911,13.1,976.5,1.163,15.6,977,0,25.83,0,0,88.3,1012.3,46,17.5,16.1,18.2,350.8,1.5,3,"2022-08-28T08:10:02"], [5912,13.1,976.6,1.161,15.5,977.1,0,25.83,0,0,88.1,1012.4,47.2,17.5,16.4,18.2,320.9,1.5,3.2,"2022-08-28T08:20:03"], [5913,13.2,976.7,1.161,15.6,977.2,0,25.83,0,0,86.6,1012.5,46.9,17.9,16.4,18.7,353.6,1.4,3.3,"2022-08-28T08:30:02"], [5914,13.2,976.8,1.16,15.7,977.4,0,25.83,0,0,85.3,1012.5,47.3,18.2,16.5,19.1,320.3,1.3,3.3,"2022-08-28T08:40:02"], [5915,13.2,976.9,1.16,15.6,977.4,0,25.83,0,0,84.9,1012.6,47.5,18.2,16.6,19.1,341.5,1.4,2.9,"2022-08-28T08:50:02"], [5916,13.1,976.9,1.16,15.6,977.4,0,25.83,0,0,84.8,1012.7,47.7,18.2,16.6,19,307.1,1.5,3.1,"2022-08-28T09:00:01"], [5917,13.1,977,1.159,15.5,977.5,0,25.83,0,0,83.9,1012.8,47.6,18.3,16.6,18.9,321.6,1.8,3.5,"2022-08-28T09:10:01"], [5918,13.1,977.1,1.159,15.6,977.7,0,25.83,0,0,83,1012.9,47.9,18.5,16.7,19.3,289.7,1.6,3.4,"2022-08-28T09:20:03"], [5919,13.1,977.1,1.158,15.6,977.6,0,25.83,0,0,81.7,1012.8,47.8,18.8,16.7,19.7,330,1.5,3.4,"2022-08-28T09:30:01"], [5920,13.1,977.1,1.157,15.6,977.7,0,25.83,0,0,81.1,1012.8,48.1,18.9,16.8,19.7,326.6,1.7,5.1,"2022-08-28T09:40:01"], [5921,13,977.1,1.157,15.4,977.6,0,25.83,0,0,80.3,1012.8,48.3,18.9,16.8,19.7,312.8,1.7,3.8,"2022-08-28T09:50:02"], [5922,13.1,977.1,1.155,15.6,977.7,0,25.83,0,0,78.4,1012.8,48.3,19.4,16.9,20.4,3.8,1.5,3.4,"2022-08-28T10:00:01"], [5923,13,977.1,1.153,15.5,977.6,0,25.83,0,0,76.3,1012.7,48.6,19.8,17,21,48.2,1.2,3.4,"2022-08-28T10:10:00"], [5924,12.7,977.1,1.154,15.1,977.6,0,25.83,0,0,75.1,1012.7,48.2,19.7,16.8,20.5,347.8,1.8,4,"2022-08-28T10:20:03"], [5925,12.8,977.1,1.153,15.3,977.7,0,25.83,0,0,74,1012.7,48.7,20,17,21.2,344.4,1.2,3.9,"2022-08-28T10:30:01"], [5926,12.6,977.2,1.152,15.1,977.6,0,25.83,0,0,72.8,1012.7,48.6,20.1,17,21.3,328.6,1.2,2.8,"2022-08-28T10:40:01"], [5927,12.6,977.1,1.153,15.1,977.6,0,25.83,0,0,72.2,1012.6,48,20.2,16.8,21.3,27.1,1.6,3.6,"2022-08-28T10:50:02"], [5928,12.7,977.1,1.151,15.1,977.5,0,25.83,0,0,71.7,1012.6,49.1,20.4,17.1,21.4,291.9,1.6,3.6,"2022-08-28T11:00:01"], [5929,12.6,977,1.151,15.1,977.6,0,25.83,0,0,70.1,1012.5,48.8,20.8,17,21.7,310.8,2,4.1,"2022-08-28T11:10:02"], [5930,12.5,977,1.149,14.9,977.6,0,25.83,0,0,69.4,1012.5,49,20.7,17.1,21.7,352.3,1.8,4.8,"2022-08-28T11:20:02"], [5931,12.4,977,1.151,14.8,977.6,0,25.83,0,0,67.9,1012.5,48.1,21,16.8,22,343.2,2.3,5.4,"2022-08-28T11:30:02"], [5932,12.4,977,1.148,14.8,977.5,0,25.83,0,0,67.1,1012.4,49,21.2,17.1,22.1,324.7,2.2,5.4,"2022-08-28T11:40:03"], [5933,12.3,977,1.146,14.7,977.4,0,25.83,0,0,65.4,1012.4,49.7,21.5,17.3,22.5,353.5,1.8,4.5,"2022-08-28T11:50:02"], [5934,12.4,977,1.147,14.8,977.6,0,25.83,0,0,65.1,1012.4,49.6,21.7,17.3,22.8,333,1.8,4.4,"2022-08-28T12:00:06"], [5935,12.3,977.1,1.148,14.8,977.6,0,25.83,0,0,64.9,1012.5,48.6,21.7,17,22.8,343.9,2,4.5,"2022-08-28T12:10:02"], [5936,12.1,977.1,1.145,14.5,977.5,0,25.83,0,0,63.2,1012.4,49.6,21.9,17.3,23,357.3,1.8,3.9,"2022-08-28T12:20:02"], [5937,12.1,977,1.145,14.5,977.4,0,25.83,0,0,61.7,1012.3,49.3,22.2,17.2,23.5,356.9,1.8,3.8,"2022-08-28T12:30:01"], [5938,12.1,977,1.144,14.6,977.5,0,25.83,0,0,60.6,1012.2,49.7,22.6,17.4,24,265.2,1.3,3.5,"2022-08-28T12:40:03"], [5939,12.1,976.9,1.142,14.5,977.3,0,25.83,0,0,59.3,1012.1,49.9,22.9,17.4,24.3,323,1.7,4.4,"2022-08-28T12:50:02"], [5940,12,976.9,1.142,14.4,977.3,0,25.83,0,0,58,1012.1,50,23.1,17.4,24.5,324.2,1.6,4.7,"2022-08-28T13:00:02"], [5941,12.1,976.8,1.141,14.5,977.2,0,25.83,0,0,59.9,1012,51.2,22.7,17.8,24.1,330.9,1.4,3.9,"2022-08-28T13:10:02"], [5942,11.9,976.7,1.142,14.4,977.2,0,25.83,0,0,58.4,1011.9,49.5,23,17.3,24.3,327.8,2,5.8,"2022-08-28T13:20:01"], [5943,11.6,976.7,1.141,13.9,977.3,0,25.83,0,0,56,1011.9,48.4,23.1,16.9,24.5,301.8,1.5,3.5,"2022-08-28T13:30:01"], [5944,11.4,976.6,1.14,13.6,977.1,0,25.83,0,0,54,1011.8,49,23.5,17.1,25.1,315.2,1.5,3.7,"2022-08-28T13:50:01"], [5945,11.1,976.6,1.138,13.3,977,0,25.83,0,0,51.8,1011.7,49.2,23.8,17.2,25.4,347.7,1.3,3,"2022-08-28T14:00:01"], [5946,11.4,976.5,1.138,13.7,977,0,25.83,0,0,52.7,1011.6,49.9,24,17.4,25.7,337.2,1.1,3.2,"2022-08-28T14:10:02"], [5947,11.3,976.4,1.14,13.5,976.8,0,25.83,0,0,53.5,1011.5,48.8,23.5,17.1,25,347.2,1.9,4.9,"2022-08-28T14:20:00"], [5948,11.1,976.4,1.14,13.2,976.8,0,25.83,0,0,52.7,1011.5,48.8,23.4,17.1,24.8,326.6,1.9,4.3,"2022-08-28T14:30:00"], [5949,11.2,976.3,1.137,13.4,976.7,0,25.83,0,0,52,1011.4,50.4,23.9,17.6,25.5,305.8,1.1,3.8,"2022-08-28T14:40:02"], [5950,11.5,976.3,1.139,13.8,976.8,0,25.83,0,0,53.4,1011.4,49.8,23.8,17.4,25.4,320.6,1.5,5.5,"2022-08-28T14:50:00"], [5951,11.5,976.2,1.141,13.8,976.6,0,25.83,0,0,55.2,1011.4,49.1,23.3,17.2,24.9,264,1.5,4.1,"2022-08-28T15:00:00"], [5952,11.4,976.2,1.139,13.6,976.6,0,25.83,0,0,54.5,1011.4,49.6,23.3,17.3,24.9,303.8,1.3,4.2,"2022-08-28T15:10:02"], [5953,11.5,976.2,1.138,13.8,976.7,0,25.83,0,0,54.1,1011.3,50,23.7,17.5,25.1,326.7,1.9,4.7,"2022-08-28T15:20:02"], [5954,11.5,976.2,1.139,13.8,976.6,0,25.83,0,0,53.8,1011.3,49.4,23.7,17.2,25.1,341,2.2,5.1,"2022-08-28T15:30:02"], [5955,11,976.2,1.141,13.1,976.6,0,25.83,0,0,53.4,1011.4,47.7,23.1,16.7,24.6,314,1.5,3.2,"2022-08-28T16:50:01"], [5956,10.9,976.1,1.142,13,976.6,0,25.83,0,0,53.4,1011.3,47.8,23,16.7,24.4,352,1.7,4.6,"2022-08-28T17:00:02"], [5957,11.1,976.1,1.142,13.2,976.6,0,25.83,0,0,54.2,1011.3,48.3,23,16.9,24.4,297.7,1.4,3.7,"2022-08-28T17:10:01"], [5958,11.2,976.1,1.142,13.3,976.6,0,25.83,0,0,55.2,1011.3,47.8,22.8,16.7,24.3,327.2,1.5,3.5,"2022-08-28T17:20:01"], [5959,11.3,976.1,1.144,13.4,976.6,0,25.83,0,0,56.3,1011.4,48.4,22.6,16.9,24.3,282.2,1,2.6,"2022-08-28T17:30:01"], [5960,11.4,976.2,1.146,13.6,976.7,0,25.83,0,0,58.7,1011.5,47.3,22,16.6,23.8,270.3,0.8,2.4,"2022-08-28T17:40:00"], [5961,11.3,976.3,1.148,13.5,976.8,0,25.83,0,0,60.1,1011.6,46.5,21.5,16.3,23.5,244.7,0.4,1.1,"2022-08-28T17:50:01"], [5962,11.2,976.3,1.148,13.2,976.9,0,25.83,0,0,60,1011.7,46.4,21.3,16.2,23.2,224.4,0.4,1.1,"2022-08-28T18:00:07"], [5963,11.1,976.4,1.149,13.2,977.1,0,25.83,0,0,59.7,1011.8,46.3,21.4,16.2,23.4,230.6,0.3,0.9,"2022-08-28T18:10:01"], [5964,11.1,976.4,1.149,13.2,977.1,0,25.83,0,0,59.7,1011.8,46.3,21.4,16.2,4,230.6,4.4,0.9,"2022-08-28T18:10:08"], [5965,11.2,976.5,1.15,13.3,977.1,0,25.83,0,0,61.3,1011.9,46.1,21.1,16.1,23.2,224.8,0.3,1,"2022-08-28T18:20:02"], [5966,11.3,976.6,1.15,13.4,977.2,0,25.83,0,0,62.3,1012.1,46.3,20.9,16.2,22.6,259.6,0.6,1.3,"2022-08-28T18:30:04"], [5967,11.5,977.3,1.156,13.6,977.8,0,25.83,0,0,67.6,1012.9,45.3,19.8,15.9,21.9,0,0,0.3,"2022-08-28T20:00:04"], [5968,11.8,977.4,1.161,13.9,977.9,0,25.83,0,0,73.5,1013.1,44.1,18.8,15.4,20.9,0,0,0.5,"2022-08-28T20:10:04"], [5969,11.6,977.4,1.157,13.7,977.9,0,25.83,0,0,70.9,1013.1,45,19.1,15.8,21,0,0,0.4,"2022-08-28T20:20:04"], [5970,11.7,977.5,1.161,13.9,977.9,0,25.83,0,0,73.3,1013.2,44,18.7,15.4,20.9,0,0,0.7,"2022-08-28T20:30:03"], [5971,11.6,977.5,1.159,13.6,978,0,25.83,0,0,73.2,1013.2,44.6,18.5,15.6,20.5,0,0,0.3,"2022-08-28T20:40:03"], [5972,11.6,977.5,1.16,13.7,978.1,0,25.83,0,0,70.5,1013.2,45,19.2,15.8,21.2,0,0,0.5,"2022-08-28T20:50:03"], [5973,11.7,977.6,1.161,13.8,978.1,0,25.83,0,0,74.3,1013.3,43.8,18.4,15.3,20.5,0,0,0.6,"2022-08-28T21:00:04"], [5974,11.6,977.6,1.161,13.6,978.1,0,25.83,0,0,73.7,1013.4,44.2,18.4,15.5,20.4,185.4,0,0.7,"2022-08-28T21:10:04"], [5975,11.4,977.6,1.158,13.5,978.1,0,25.83,0,0,70.9,1013.4,44.3,18.9,15.5,20.8,171.2,0.3,1.1,"2022-08-28T21:20:03"], [5976,11.3,977.7,1.158,13.3,978.2,0,25.83,0,0,68.8,1013.4,44.3,19.2,15.5,21.2,0,0,0.8,"2022-08-28T21:30:03"], [5977,11.4,977.8,1.16,13.4,978.2,0,25.83,0,0,71.6,1013.5,43.9,18.6,15.4,20.5,0,0.4,0.9,"2022-08-28T21:50:04"], [5978,11.3,977.8,1.159,13.2,978.2,0,25.83,0,0,70.3,1013.5,43.7,18.8,15.3,20.8,44.2,0,1.4,"2022-08-28T22:00:03"], [5979,11.2,977.8,1.16,13.2,978.3,0,25.83,0,0,70,1013.5,43.5,18.8,15.3,20.8,48.9,0,1.3,"2022-08-28T22:20:03"], [5980,11.2,977.8,1.161,13.1,978.3,0,25.83,0,0,70.3,1013.6,43.4,18.6,15.2,20.6,115.8,0.3,1.7,"2022-08-28T22:30:02"], [5981,11.1,977.8,1.161,13,978.3,0,25.83,0,0,70.4,1013.6,42.9,18.5,15,20.5,0,0,1.2,"2022-08-28T22:40:02"], [5982,11,977.8,1.162,12.9,978.4,0,25.83,0,0,69.9,1013.6,42.7,18.5,15,20.4,179.9,0.4,1.3,"2022-08-28T22:50:05"], [5983,11,977.9,1.163,12.8,978.4,0,25.83,0,0,71.2,1013.7,41.9,18.1,14.7,20.1,0,0.3,0.8,"2022-08-28T23:10:02"], [5984,10.4,977.8,1.162,12,978.2,0,25.83,0,0,66.8,1013.7,41,18.3,14.4,20.1,133.2,0.4,1.3,"2022-08-28T23:40:01"], [5985,10.3,977.8,1.163,11.8,978.3,0,25.83,0,0,65.8,1013.6,41.1,18.3,14.4,20.1,141,0.4,1.5,"2022-08-28T23:50:03"], [5986,10.1,977.8,1.164,11.6,978.3,0,25.83,0,0,65.9,1013.6,40.3,18,14.1,19.9,133.5,0.4,0.9,"2022-08-29T00:00:07"], [5987,10.2,977.8,1.165,11.7,978.3,0,25.83,0,0,68.5,1013.7,40,17.5,14,19.5,151.9,0,1,"2022-08-29T00:10:03"], [5988,10,977.7,1.164,11.3,978.1,0,25.83,0,0,65.9,1013.6,39.7,17.8,13.9,19.5,133.1,0.4,0.9,"2022-08-29T00:20:03"], [5989,9.9,977.6,1.165,11.2,978.1,0,25.83,0,0,65.6,1013.6,39.4,17.8,13.8,19.5,160.4,0.4,1,"2022-08-29T00:30:03"], [5990,9.8,977.7,1.165,11,978.2,0,25.83,0,0,65.2,1013.7,39.3,17.6,13.8,19.5,0,0.4,1,"2022-08-29T00:40:03"], [5991,9.7,977.7,1.166,10.9,978.2,0,25.83,0,0,64.7,1013.6,38.6,17.6,13.5,19.7,260.1,0,0.9,"2022-08-29T00:50:02"], [5992,9.8,977.7,1.168,11.1,978.2,0,25.83,0,0,68.4,1013.7,38.4,16.9,13.4,19,137.6,0,0.9,"2022-08-29T01:00:02"], [5993,9.9,977.7,1.17,11.1,978.2,0,25.83,0,0,70.2,1013.8,38.1,16.6,13.3,18.6,0,0,0.6,"2022-08-29T01:10:03"], [5994,9.9,977.8,1.17,11.1,978.3,0,25.83,0,0,70,1013.9,38.2,16.6,13.3,18.6,0,0,0.7,"2022-08-29T01:20:03"], [5995,9.9,977.8,1.171,11.2,978.3,0,25.83,0,0,71.2,1013.9,38,16.4,13.3,18.4,0,0,0.5,"2022-08-29T01:30:02"], [5996,10,977.8,1.171,11.4,978.3,0,25.83,0,0,73,1013.9,38.3,16.2,13.4,18.2,68.9,0,0.8,"2022-08-29T01:40:05"], [5997,10.2,977.8,1.172,11.6,978.3,0,25.83,0,0,75.4,1014,38.3,15.9,13.4,17.9,0,0,0.5,"2022-08-29T01:50:02"], [5998,10.4,977.9,1.172,11.9,978.3,0,25.83,0,0,77.4,1014,38.8,15.8,13.5,17.7,307,0.3,1.1,"2022-08-29T02:00:01"], [5999,10.6,977.9,1.173,12.1,978.3,0,25.83,0,0,78.8,1014,38.9,15.8,13.6,17.3,291,0.5,1,"2022-08-29T02:10:03"], [6000,10.6,977.8,1.173,12.2,978.3,0,25.83,0,0,79.8,1014,38.8,15.6,13.5,17.4,293.5,0.4,0.9,"2022-08-29T02:20:02"], [6001,10.5,977.9,1.174,12,978.2,0,25.83,0,0,79.8,1014.1,38,15.4,13.2,16.9,310.1,0.5,1.1,"2022-08-29T02:30:02"], [6002,10.4,977.8,1.174,11.8,978.4,0,25.83,0,0,79.7,1014.1,37.9,15.3,13.2,16.8,277,0.5,1,"2022-08-29T02:40:02"], [6003,10.3,977.9,1.175,11.6,978.5,0,25.83,0,0,79.1,1014.1,37.5,15.2,13,16.3,296.6,0.8,1.8,"2022-08-29T02:50:01"], [6004,10.3,977.9,1.175,11.6,978.5,0,25.83,0,0,79.5,1014.2,37.6,15.1,13.1,16.5,331,0.6,1.2,"2022-08-29T03:00:01"], [6005,10.3,978,1.176,11.7,978.6,0,25.83,0,0,80.2,1014.2,37.4,15.1,13,16.6,297.3,0.5,1.4,"2022-08-29T03:10:03"], [6006,10.3,977.9,1.177,11.7,978.4,0,25.83,0,0,81.2,1014.2,37.3,14.9,13,16.1,304.7,0.7,1.4,"2022-08-29T03:20:01"], [6007,10.3,977.9,1.177,11.6,978.4,0,25.83,0,0,81.9,1014.2,37,14.7,12.9,15.8,309.8,0.7,1.4,"2022-08-29T03:30:01"], [6008,10.2,977.9,1.178,11.5,978.4,0,25.83,0,0,81.6,1014.2,36.5,14.6,12.7,15.6,321.2,0.8,1.8,"2022-08-29T03:40:02"], [6009,10,977.8,1.179,11.1,978.2,0,25.83,0,0,80.8,1014.2,35.8,14.4,12.4,15.3,329.6,0.8,2.2,"2022-08-29T04:00:00"], [6010,9.9,977.8,1.179,11,978.4,0,25.83,0,0,81,1014.2,35.6,14.2,12.3,15.1,19.7,0.8,1.9,"2022-08-29T04:10:03"], [6011,9.8,977.9,1.18,10.8,978.4,0,25.83,0,0,80.3,1014.3,35.3,14.2,12.2,15.1,338.7,0.8,2.2,"2022-08-29T04:20:03"], [6012,9.8,977.9,1.18,10.8,978.5,0,25.83,0,0,80.6,1014.3,35.2,14.1,12.2,15.1,347.7,0.7,2,"2022-08-29T04:30:02"], [6013,9.8,978,1.181,10.8,978.5,0,25.83,0,0,81.3,1014.4,35.1,14,12.1,15,0,0.7,1.9,"2022-08-29T04:40:02"], [6014,9.7,977.9,1.182,10.7,978.4,0,25.83,0,0,82.1,1014.4,34.5,13.7,11.9,14.7,327.8,0.8,1.9,"2022-08-29T04:50:02"], [6015,9.6,978,1.181,10.6,978.6,0,25.83,0,0,80.5,1014.5,34.6,13.9,11.9,15.3,11.4,0.5,1.8,"2022-08-29T05:00:02"], [6016,9.6,978.1,1.181,10.6,978.6,0,25.83,0,0,80,1014.5,34.7,14,12,15,308.5,0.7,1.9,"2022-08-29T05:10:02"], [6017,9.7,978.2,1.18,10.7,978.7,0,25.83,0,0,79.9,1014.6,35.4,14.1,12.3,15.3,346.5,0.6,1.7,"2022-08-29T05:20:02"], [6018,9.8,978.2,1.179,10.9,978.7,0,25.83,0,0,80.5,1014.6,35.7,14.3,12.4,15.6,352.8,0.6,1.6,"2022-08-29T05:30:02"], [6019,9.8,978.3,1.178,10.9,978.9,0,25.83,0,0,79,1014.6,35.8,14.5,12.4,15.5,324.9,0.8,2,"2022-08-29T05:40:02"], [6020,9.8,978.3,1.178,10.9,978.8,0,25.83,0,0,77.8,1014.7,35.9,14.7,12.4,15.7,14.8,0.8,2.3,"2022-08-29T05:50:01"], [6021,9.7,978.3,1.177,10.8,978.9,0,25.83,0,0,76.4,1014.6,35.9,14.9,12.4,15.7,10.9,1,2.6,"2022-08-29T06:00:03"], [6022,9.5,978.3,1.177,10.5,978.8,0,25.83,0,0,74.9,1014.7,35.6,14.9,12.3,15.3,340.1,1.4,3.1,"2022-08-29T06:10:01"], [6023,9.6,978.4,1.176,10.6,978.9,0,25.83,0,0,74.6,1014.7,36.3,15,12.6,15.6,338.5,1.2,2.9,"2022-08-29T06:20:01"], [6024,9.6,978.5,1.175,10.6,978.9,0,25.83,0,0,74,1014.7,36.5,15.3,12.7,15.9,349.4,1.2,2.9,"2022-08-29T06:30:03"], [6025,9.7,978.5,1.176,10.7,979,0,25.83,0,0,74,1014.7,36.6,15.3,12.7,15.8,17.9,1.5,3.1,"2022-08-29T06:40:01"], [6026,9.9,978.5,1.172,11.2,979.1,0,25.83,0,0,73.5,1014.8,38.1,15.9,13.3,17,48,0.7,2.5,"2022-08-29T06:50:01"], [6027,10,978.6,1.171,11.2,979.2,0,25.83,0,0,71.6,1014.8,38.2,16.4,13.3,17.4,342.2,0.9,2.4,"2022-08-29T07:00:02"], [6028,9.9,978.7,1.17,11.1,979.3,0,25.83,0,0,70,1014.8,38.5,16.7,13.5,17.6,16,1,3.6,"2022-08-29T07:10:01"], [6029,9.9,978.8,1.168,11.2,979.3,0,25.83,0,0,68.4,1014.9,39.7,17.1,13.9,17.9,355.9,1.2,3,"2022-08-29T07:20:00"], [6030,10.1,978.8,1.166,11.5,979.2,0,25.83,0,0,68,1014.8,40,17.5,14,18.3,325.2,1.3,3.3,"2022-08-29T07:30:02"], [6031,10,978.8,1.167,11.4,979.3,0,25.83,0,0,67.3,1014.8,39.6,17.5,13.9,18.2,309.3,1.5,4.1,"2022-08-29T07:40:01"], [6032,9.8,978.8,1.168,11.1,979.2,0,25.83,0,0,67.3,1014.8,39,17.2,13.6,17.7,322,1.9,3.6,"2022-08-29T07:50:01"], [6033,10.5,979,1.157,12.3,979.6,0,25.83,0,0,62.2,1014.7,43.6,19.7,15.3,20.6,308.1,1.5,3.3,"2022-08-29T08:50:02"], [6034,10.6,979,1.156,12.3,979.5,0,25.83,0,0,61.3,1014.7,43.8,20,15.4,20.9,1.6,1.7,3.6,"2022-08-29T09:00:02"], [6035,10.6,979.1,1.154,12.4,979.6,0,25.83,0,0,60.5,1014.7,44.5,20.3,15.7,21.4,334,1.5,3.3,"2022-08-29T09:10:06"], [6036,10.7,979.1,1.154,12.5,979.5,0,25.83,0,0,59.5,1014.7,44.5,20.7,15.6,21.7,1.9,1.8,3.8,"2022-08-29T09:20:02"], [6037,10.7,979,1.152,12.6,979.5,0,25.83,0,0,59,1014.5,45.5,20.9,16,21.9,279.9,2,5,"2022-08-29T09:30:02"], [6038,10.8,979,1.151,12.8,979.4,0,25.83,0,0,58.5,1014.5,45.7,21.2,16.1,22.3,320.2,2,4.9,"2022-08-29T09:40:02"], [6039,10.8,979,1.151,12.8,979.5,0,25.83,0,0,58.4,1014.6,46,21.3,16.1,22.2,314,2.2,4.9,"2022-08-29T09:50:02"], [6040,10.9,979,1.15,12.8,979.4,0,25.83,0,0,57.9,1014.5,46.3,21.4,16.2,22.4,325,2.4,4.8,"2022-08-29T10:00:01"], [6041,10.9,978.8,1.148,12.9,979.3,0,25.83,0,0,57.3,1014.3,46.8,21.8,16.4,22.7,325.3,2.5,6.1,"2022-08-29T10:10:01"], [6042,11,978.8,1.147,13,979.3,0,25.83,0,0,56.3,1014.2,46.8,22.2,16.4,23.2,313.5,2.4,5.1,"2022-08-29T10:20:02"], [6043,10.9,978.8,1.147,12.9,979.3,0,25.83,0,0,55.8,1014.2,47,22.2,16.5,23.2,321.2,3,6.7,"2022-08-29T10:30:01"], [6044,11,978.8,1.147,13.1,979.4,0,25.83,0,0,55.2,1014.1,47.1,22.5,16.5,23.6,343.1,2.7,6.6,"2022-08-29T10:40:01"], [6045,11,978.8,1.146,13.1,979.2,0,25.83,0,0,54.6,1014.1,47.6,22.8,16.7,23.8,336.7,2.8,6.6,"2022-08-29T10:50:01"], [6046,11,978.7,1.142,13.1,979.1,0,25.83,0,0,52.5,1013.9,48.4,23.4,17,24.8,331.2,2.4,5.9,"2022-08-29T11:10:01"], [6047,10.8,978.6,1.143,12.9,979.1,0,25.83,0,0,51.4,1013.9,47.4,23.5,16.7,24.8,318.2,2.4,5.2,"2022-08-29T11:20:02"], [6048,10.8,978.4,1.14,12.9,978.9,0,25.83,0,0,50.2,1013.6,48.7,23.8,17,25.1,331.5,2.6,7,"2022-08-29T11:40:01"], [6049,10.8,978.4,1.14,12.9,978.9,0,25.83,0,0,49.5,1013.5,48.7,24.1,17.1,25.5,310.3,2.9,6.8,"2022-08-29T11:50:02"], [6050,10.9,978.3,1.139,13,978.9,0,25.83,0,0,49.1,1013.4,48.9,24.3,17.1,25.7,315.3,3,7.7,"2022-08-29T12:00:04"], [6051,10.7,978.3,1.138,12.8,978.7,0,25.83,0,0,48.5,1013.4,49.1,24.4,17.2,25.8,334,2.8,6.9,"2022-08-29T12:10:01"], [6052,10.7,978.3,1.138,12.8,978.7,0,25.83,0,0,48.5,1013.4,49.1,24.4,17.2,25.8,334,2.8,6.9,"2022-08-29T12:10:08"], [6053,10.7,978.2,1.138,12.7,978.8,0,25.83,0,0,47.8,1013.3,49,24.6,17.2,26,317.1,2.6,6.2,"2022-08-29T12:20:04"], [6054,10.6,978.3,1.136,12.6,978.6,0,25.83,0,0,46.9,1013.3,49.3,24.7,17.3,26.2,334.4,2.5,7,"2022-08-29T12:30:02"], [6055,10.6,978.1,1.137,12.6,978.6,0,25.83,0,0,46.4,1013.2,48.8,24.8,17.1,26.4,358.7,2.9,7.4,"2022-08-29T12:40:02"], [6056,10.6,978,1.135,12.6,978.4,0,25.83,0,0,45.7,1013.1,49.4,25.1,17.3,26.7,281.2,2.3,6.4,"2022-08-29T12:50:03"], [6057,10.6,977.9,1.135,12.6,978.3,0,25.83,0,0,45.3,1012.9,49.3,25.3,17.3,27,288.2,2.5,6.4,"2022-08-29T13:00:03"], [6058,10.5,977.9,1.135,12.4,978.3,0,25.83,0,0,45.2,1012.9,49.5,25.2,17.3,26.7,309.5,2.6,7.6,"2022-08-29T13:10:04"], [6059,10.4,977.8,1.136,12.3,978.3,0,25.83,0,0,44.2,1012.8,48.8,25.4,17.1,27.1,312.5,2.2,6,"2022-08-29T13:20:04"], [6060,10.4,977.8,1.134,12.3,978.2,0,25.83,0,0,43.8,1012.8,49.2,25.5,17.2,27.2,318.7,2,4.8,"2022-08-29T13:30:03"], [6061,10.3,977.7,1.134,12.2,978.3,0,25.83,0,0,43.3,1012.6,49,25.6,17.2,27.3,0,2.4,6.1,"2022-08-29T13:40:03"], [6062,10.2,977.6,1.133,12.1,978.2,0,25.83,0,0,42.9,1012.5,49.5,25.6,17.4,27.3,331.3,2.3,6.4,"2022-08-29T13:50:03"], [6063,10.1,977.6,1.133,11.9,978,0,25.83,0,0,42.4,1012.6,48.8,25.7,17.1,27.4,301.5,2.2,5.6,"2022-08-29T14:00:02"], [6064,10.1,977.5,1.133,11.9,977.9,0,25.83,0,0,41.8,1012.5,48.6,25.8,17.1,27.6,308.9,2.3,6.4,"2022-08-29T14:10:04"], [6065,10,977.5,1.133,11.7,978,0,25.83,0,0,41.6,1012.4,48.6,25.7,17,27.5,296.9,2.2,5.8,"2022-08-29T14:20:03"], [6066,9.9,977.4,1.132,11.6,977.9,0,25.83,0,0,41.2,1012.4,48.7,25.8,17.1,27.6,308.5,2.2,6.2,"2022-08-29T14:30:03"], [6067,9.8,977.3,1.133,11.5,977.6,0,25.83,0,0,40.9,1012.2,48.1,25.8,16.9,27.6,10.7,2.3,5.6,"2022-08-29T14:40:03"], [6068,9.8,977.1,1.133,11.5,977.7,0,25.83,0,0,41.1,1012.1,48.1,25.7,16.9,27.4,335.4,2.4,6.1,"2022-08-29T14:50:03"], [6069,9.9,977.1,1.133,11.6,977.5,0,25.83,0,0,41,1012,47.7,25.8,16.8,27.6,327.3,2,5.8,"2022-08-29T15:00:03"], [6070,9.8,977,1.133,11.4,977.5,0,25.83,0,0,41.1,1012,47.9,25.6,16.8,27.3,285,2.5,7.1,"2022-08-29T15:20:02"], [6071,9.8,977,1.133,11.5,977.5,0,25.83,0,0,41.1,1011.9,47.9,25.7,16.8,27.4,2.9,2.3,5.6,"2022-08-29T15:30:02"], [6072,9.8,976.9,1.134,11.4,977.5,0,25.83,0,0,41.1,1011.8,47.3,25.6,16.6,27.3,338.6,2.6,6.8,"2022-08-29T15:40:04"], [6073,9.7,976.9,1.133,11.3,977.5,0,25.83,0,0,41.1,1011.9,47.7,25.5,16.8,27.2,326,2.5,6.7,"2022-08-29T15:50:02"], [6074,9.8,976.9,1.133,11.4,977.4,0,25.83,0,0,41.2,1011.8,48.2,25.6,16.9,27.4,337.9,2,5,"2022-08-29T16:00:02"], [6075,9.8,976.8,1.134,11.5,977.3,0,25.83,0,0,41.2,1011.7,47.7,25.6,16.7,27.4,316.1,2.1,5.5,"2022-08-29T16:10:03"], [6076,9.7,976.7,1.134,11.3,977.2,0,25.83,0,0,41.5,1011.7,47.2,25.3,16.6,27,330.2,2.3,5.3,"2022-08-29T16:20:01"], [6077,9.7,976.7,1.135,11.3,977.2,0,25.83,0,0,41.7,1011.7,46.8,25.2,16.5,26.9,295.7,2.2,5.2,"2022-08-29T16:30:01"], [6078,9.6,976.6,1.136,11.2,977.4,0,25.83,0,0,42.2,1011.7,47,24.9,16.5,26.5,312.8,2.3,5.2,"2022-08-29T16:40:03"], [6079,9.7,976.7,1.136,11.3,977.1,0,25.83,0,0,42.7,1011.7,46.8,24.9,16.5,26.6,308.8,1.7,4.9,"2022-08-29T16:50:01"], [6080,9.6,976.7,1.136,11.2,977.2,0,25.83,0,0,42.6,1011.7,46.7,24.7,16.4,26.3,329.4,2.2,5.7,"2022-08-29T17:00:02"], [6081,9.6,976.6,1.137,11.1,977.2,0,25.83,0,0,42.6,1011.7,46.3,24.6,16.3,26.2,302.9,2.1,4.6,"2022-08-29T17:10:03"], [6082,9.6,976.7,1.138,11.1,977.2,0,25.83,0,0,43.2,1011.7,45.9,24.4,16.1,26,335,1.7,4.9,"2022-08-29T17:20:03"], [6083,9.6,976.7,1.139,11,977.1,0,25.83,0,0,43.4,1011.8,45.6,24.3,16.1,25.8,334,1.8,4.4,"2022-08-29T17:30:03"], [6084,9.6,976.8,1.139,11.1,977.3,0,25.83,0,0,44.1,1011.9,45.7,24.1,16.1,25.7,330.2,1.3,4,"2022-08-29T17:40:02"], [6085,9.6,976.8,1.14,11.1,977.3,0,25.83,0,0,44.6,1011.9,45.7,23.9,16.1,25.5,326.8,1.5,3.6,"2022-08-29T17:50:03"], [6086,9.7,976.8,1.141,11.2,977.3,0,25.83,0,0,45.5,1012,45.4,23.6,16,25.4,325.6,1.1,2.8,"2022-08-29T18:00:07"], [6087,9.7,976.9,1.142,11.2,977.4,0,25.83,0,0,46.2,1012.1,45.4,23.5,16,25.1,334.1,1.2,2.8,"2022-08-29T18:10:03"], [6088,9.8,976.9,1.143,11.3,977.4,0,25.83,0,0,47.1,1012.1,45.2,23.2,15.9,24.9,300.4,1.1,2.2,"2022-08-29T18:20:02"], [6089,9.8,977,1.143,11.3,977.5,0,25.83,0,0,47.8,1012.2,45.1,23,15.8,24.7,324.4,1,2.7,"2022-08-29T18:30:03"], [6090,9.9,977,1.145,11.5,977.5,0,25.83,0,0,49,1012.3,45.2,22.8,15.9,24.5,304.8,0.8,1.8,"2022-08-29T18:40:03"], [6091,10,977.1,1.146,11.6,977.7,0,25.83,0,0,50.4,1012.4,44.6,22.4,15.7,24.2,292.7,0.6,1.1,"2022-08-29T18:50:03"], [6092,9.8,977.3,1.145,11.3,977.7,0,25.83,0,0,49.1,1012.6,44.7,22.5,15.7,24.4,304.7,0.5,1.1,"2022-08-29T19:00:03"], [6093,9.8,977.3,1.145,11.2,977.8,0,25.83,0,0,48.5,1012.6,44.6,22.7,15.7,24.7,301.4,0.4,1.2,"2022-08-29T19:10:02"], [6094,9.7,977.4,1.146,11.2,977.9,0,25.83,0,0,48.6,1012.7,44.4,22.6,15.6,24.6,350.2,0.4,1.6,"2022-08-29T19:20:01"], [6095,9.8,977.4,1.146,11.3,978,0,25.83,0,0,48.9,1012.8,44.4,22.6,15.6,24.7,41.5,0,0.8,"2022-08-29T19:30:03"], [6096,9.7,977.4,1.146,11.1,977.9,0,25.83,0,0,48.5,1012.8,44.4,22.5,15.6,24.6,0,0,1.4,"2022-08-29T19:40:02"], [6097,9.7,977.5,1.148,11.2,978.1,0,25.83,0,0,49.7,1012.8,44,22.2,15.5,24.3,0,0,0.8,"2022-08-29T19:50:01"], [6098,9.7,977.6,1.148,11.1,978.1,0,25.83,0,0,50.5,1013,43.4,21.9,15.3,24,0,0,1.2,"2022-08-29T20:00:02"], [6099,9.6,977.6,1.148,11,978.1,0,25.83,0,0,50.1,1013,43.5,21.9,15.3,24,0,0,0.9,"2022-08-29T20:10:01"], [6100,9.8,977.6,1.151,11.3,978.1,0,25.83,0,0,51.8,1013.1,43.5,21.6,15.3,23.8,0,0,1,"2022-08-29T20:20:02"], [6101,9.8,977.7,1.152,11.3,978.2,0,25.83,0,0,53.5,1013.2,43.2,21.1,15.2,23.2,0,0,0.7,"2022-08-29T20:30:03"], [6102,9.8,977.7,1.151,11.3,978.1,0,25.83,0,0,53.3,1013.2,43.3,21.2,15.2,23.2,0,0,0.8,"2022-08-29T20:40:01"], [6103,10,977.7,1.155,11.5,978.3,0,25.83,0,0,54.7,1013.2,42.6,20.9,15,22.5,285.8,0.9,4.1,"2022-08-29T20:50:01"], [6104,10,977.8,1.154,11.5,978.4,0,25.83,0,0,57.1,1013.4,42.5,20.2,14.9,21.8,321.1,0.7,2.9,"2022-08-29T21:00:03"], [6105,10,977.9,1.156,11.5,978.5,0,25.83,0,0,57.6,1013.5,42.4,20.2,14.9,21.7,336.3,0.8,1.4,"2022-08-29T21:10:01"], [6106,9.9,978,1.155,11.3,978.5,0,25.83,0,0,56.7,1013.6,41.9,20.2,14.7,21.6,6.9,0.8,2.4,"2022-08-29T21:20:01"], [6107,9.6,978,1.155,10.9,978.5,0,25.83,0,0,54.6,1013.7,41.5,20.4,14.6,21.8,320.7,0.9,2.2,"2022-08-29T21:30:02"], [6108,9.2,978,1.155,10.2,978.6,0,25.83,0,0,52.1,1013.6,40.5,20.4,14.2,21.6,328.6,1.3,3.7,"2022-08-29T21:40:02"], [6109,8.9,978,1.155,9.8,978.5,0,25.83,0,0,50.3,1013.6,40.3,20.5,14.1,21.7,358.6,1.3,3.1,"2022-08-29T21:50:03"], [6110,9,978.1,1.156,9.9,978.5,0,25.83,0,0,51.1,1013.7,40.5,20.3,14.2,21.8,359.2,0.9,3.6,"2022-08-29T22:00:03"], [6111,9.2,978.1,1.157,10.2,978.6,0,25.83,0,0,53,1013.7,40.4,20.1,14.2,21.6,17.9,0.8,2.4,"2022-08-29T22:10:02"], [6112,9,978.1,1.156,9.9,978.6,0,25.83,0,0,52.1,1013.7,40.1,20.1,14.1,21.5,302.3,0.8,2.7,"2022-08-29T22:20:02"], [6113,8.8,977.9,1.159,9.6,978.4,0,25.83,0,0,52.9,1013.7,38.9,19.5,13.6,21,334.8,0.7,2.2,"2022-08-29T23:10:02"], [6114,8.8,977.9,1.159,9.6,978.4,0,25.83,0,0,53.3,1013.7,39.1,19.4,13.7,21.1,0,0.5,1.8,"2022-08-29T23:20:02"], [6115,9,977.9,1.16,9.9,978.4,0,25.83,0,0,54.7,1013.7,39.5,19.3,13.9,21.1,0,0.5,1.7,"2022-08-29T23:30:01"], [6116,9.4,977.9,1.162,10.5,978.4,0,25.83,0,0,58.5,1013.7,39.8,18.8,13.9,20.7,0,0.4,1.6,"2022-08-29T23:40:02"], [6117,9.6,977.9,1.162,10.9,978.5,0,25.83,0,0,61,1013.7,40,18.5,14,20.5,59,0.4,1.3,"2022-08-29T23:50:02"], [6118,9.7,977.9,1.162,10.9,978.4,0,25.83,0,0,61.8,1013.7,39.9,18.4,14,20.3,0,0.4,1.6,"2022-08-30T00:00:01"], [6119,9.5,977.9,1.162,10.7,978.4,0,25.83,0,0,60.6,1013.7,39.3,18.5,13.8,20.3,70.1,0.4,1.7,"2022-08-30T00:10:01"], [6120,9.4,977.9,1.162,10.5,978.4,0,25.83,0,0,59.7,1013.7,39.4,18.5,13.8,20.5,32.8,0,1.5,"2022-08-30T00:20:04"], [6121,9.5,977.9,1.163,10.6,978.3,0,25.83,0,0,60.3,1013.7,39.4,18.4,13.8,20.5,0,0,0.8,"2022-08-30T00:30:02"], [6122,9.5,977.9,1.162,10.6,978.4,0,25.83,0,0,60.2,1013.7,39.5,18.5,13.8,20.3,0,0.4,1.4,"2022-08-30T00:40:02"], [6123,9.5,977.9,1.162,10.7,978.3,0,25.83,0,0,60.3,1013.7,39.8,18.5,13.9,20.6,0,0,1.2,"2022-08-30T00:50:03"], [6124,9.5,977.9,1.163,10.7,978.4,0,25.83,0,0,60.9,1013.7,39.3,18.4,13.8,20.1,293,0.5,1.5,"2022-08-30T01:00:01"], [6125,9.6,977.9,1.164,10.8,978.4,0,25.83,0,0,62,1013.8,39.4,18.1,13.8,19.9,341.7,0.5,1.2,"2022-08-30T01:10:01"], [6126,9.7,977.8,1.164,10.9,978.3,0,25.83,0,0,62.8,1013.7,39.3,18.1,13.8,20,62.2,0.4,1.3,"2022-08-30T01:20:04"], [6127,9.7,977.8,1.164,10.9,978.3,0,25.83,0,0,63.2,1013.7,39.3,18,13.8,20,95.4,0,1.4,"2022-08-30T01:30:02"], [6128,9.7,977.7,1.165,10.9,978.2,0,25.83,0,0,64.1,1013.6,39,17.8,13.6,19.8,159.4,0,0.9,"2022-08-30T01:40:03"], [6129,9.6,977.8,1.165,10.8,978.3,0,25.83,0,0,63.9,1013.7,39,17.8,13.6,19.8,81.1,0,1.2,"2022-08-30T01:50:03"], [6130,9.6,977.8,1.165,10.8,978.2,0,25.83,0,0,63.4,1013.7,38.9,17.9,13.6,19.9,48.3,0,1.8,"2022-08-30T02:00:03"], [6131,9.6,977.7,1.165,10.8,978.1,0,25.83,0,0,63.3,1013.6,39.1,17.9,13.7,19.9,0,0,1.2,"2022-08-30T02:10:04"], [6132,9.6,977.6,1.164,10.8,978,0,25.83,0,0,63.1,1013.5,39.3,17.9,13.7,19.8,34.3,0.4,2,"2022-08-30T02:20:03"], [6133,9.6,977.6,1.165,10.8,978.1,0,25.83,0,0,63.4,1013.5,39.1,17.9,13.7,19.5,0,0.5,1.7,"2022-08-30T02:30:03"], [6134,9.7,977.5,1.166,10.9,978,0,25.83,0,0,64.6,1013.5,38.9,17.7,13.6,19.7,174.3,0,1.3,"2022-08-30T02:40:03"], [6135,9.8,977.4,1.166,11,978,0,25.83,0,0,66.1,1013.4,38.9,17.4,13.6,19.4,196,0,0.8,"2022-08-30T02:50:02"], [6136,9.8,977.3,1.166,11,977.8,0,25.83,0,0,66.4,1013.3,39,17.3,13.6,19.3,0,0,0.9,"2022-08-30T03:00:02"], [6137,9.8,977.3,1.166,11.1,977.8,0,25.83,0,0,66.2,1013.3,39,17.5,13.6,19.5,274.4,0,0.8,"2022-08-30T03:10:03"], [6138,9.8,977.2,1.167,11.1,977.6,0,25.83,0,0,67,1013.2,38.8,17.3,13.5,19.3,233.7,0,0.7,"2022-08-30T03:20:03"], [6139,9.9,977.2,1.165,11.2,977.5,0,25.83,0,0,67.2,1013.1,39.2,17.3,13.7,19.3,0,0,1.1,"2022-08-30T03:30:02"], [6140,9.9,977.2,1.167,11.2,977.7,0,25.83,0,0,68.2,1013.2,38.8,17.1,13.6,19,0,0.4,1.2,"2022-08-30T03:40:03"], [6141,9.9,977.2,1.167,11.2,977.6,0,25.83,0,0,68.9,1013.2,38.9,17,13.6,19,165.5,0,1.1,"2022-08-30T04:00:02"], [6142,9.9,977.2,1.168,11.2,977.6,0,25.83,0,0,69.5,1013.2,38.5,16.9,13.4,18.8,0,0.3,1.1,"2022-08-30T04:10:03"], [6143,10,977.2,1.169,11.3,977.7,0,25.83,0,0,70,1013.2,38.4,16.8,13.4,18.8,172.5,0,1.1,"2022-08-30T04:20:02"], [6144,10,977.2,1.169,11.3,977.7,0,25.83,0,0,70.5,1013.2,38.6,16.7,13.5,18.6,114.6,0,0.8,"2022-08-30T04:30:02"], [6145,10,977.3,1.17,11.2,977.8,0,25.83,0,0,71.3,1013.4,38.2,16.4,13.3,18.5,0,0,0.9,"2022-08-30T04:40:03"], [6146,9.9,977.4,1.171,11.2,978,0,25.83,0,0,72.1,1013.5,38.1,16.2,13.3,18.2,323.4,0,0.7,"2022-08-30T04:50:01"], [6147,10,977.4,1.171,11.2,977.8,0,25.83,0,0,72.6,1013.5,37.8,16.2,13.2,18.2,26.8,0,0.9,"2022-08-30T05:00:01"], [6148,10,977.3,1.171,11.3,977.8,0,25.83,0,0,73,1013.5,38.1,16.1,13.3,18.1,100.2,0,1.1,"2022-08-30T05:10:03"], [6149,10,977.5,1.17,11.3,978,0,25.83,0,0,72.4,1013.6,38.3,16.3,13.3,18.2,0,0,1.5,"2022-08-30T05:20:01"], [6150,10,977.6,1.169,11.4,978.2,0,25.83,0,0,71.3,1013.6,38.8,16.6,13.6,18.5,36.1,0,0.8,"2022-08-30T05:30:01"], [6151,10.2,977.7,1.17,11.6,978.2,0,25.83,0,0,71.4,1013.7,39.1,16.8,13.7,18.5,159.3,0.5,0.8,"2022-08-30T05:40:03"], [6152,10.3,977.7,1.168,11.7,978.2,0,25.83,0,0,72.7,1013.7,39.7,16.7,13.9,18.6,140.2,0,0.9,"2022-08-30T05:50:01"], [6153,10.4,977.6,1.168,11.9,978,0,25.83,0,0,73.4,1013.6,39.8,16.7,13.9,17.9,148.4,0.8,1.5,"2022-08-30T06:00:06"], [6154,10.4,977.6,1.167,11.9,978.1,0,25.83,0,0,71.9,1013.6,39.9,17,14,18.2,146,0.8,2.4,"2022-08-30T06:10:03"], [6155,10.5,977.6,1.163,12.1,978,0,25.83,0,0,69.9,1013.5,41.2,17.6,14.4,19.1,0,0.6,1.4,"2022-08-30T06:20:03"], [6156,10.7,977.6,1.161,12.4,978.2,0,25.83,0,0,68.1,1013.4,42.2,18.3,14.8,19.7,131.8,0.8,2,"2022-08-30T06:30:03"], [6157,10.8,977.6,1.158,12.5,978.1,0,25.83,0,0,66.9,1013.4,43.1,18.8,15.1,20.7,0,0.4,1.4,"2022-08-30T06:40:02"], [6158,10.8,977.7,1.157,12.7,978.3,0,25.83,0,0,65.2,1013.4,43.6,19.4,15.3,21.2,0,0.4,1.2,"2022-08-30T06:50:02"], [6159,10.9,977.7,1.157,12.7,978.2,0,25.83,0,0,65,1013.4,43.9,19.5,15.4,21,25.3,0.7,1.7,"2022-08-30T07:00:03"], [6160,11.1,977.8,1.155,13,978.2,0,25.83,0,0,64.5,1013.4,44.9,19.9,15.8,21.4,334.7,0.8,2.1,"2022-08-30T07:10:02"], [6161,11.2,977.7,1.151,13.2,978.2,0,25.83,0,0,62.8,1013.2,46.2,20.5,16.2,22.1,349.1,0.6,2.5,"2022-08-30T07:20:02"], [6162,11.2,977.7,1.149,13.3,978.2,0,25.83,0,0,60.1,1013.2,46.6,21.3,16.3,22.9,0,0.8,3.2,"2022-08-30T07:30:02"], [6163,11.2,977.8,1.146,13.3,978.2,0,25.83,0,0,58.5,1013.2,48.1,21.9,16.8,23.3,340.3,1,2.8,"2022-08-30T07:40:02"], [6164,11.3,977.8,1.148,13.4,978.3,0,25.83,0,0,57.8,1013.2,47.2,22.1,16.5,23.6,318.2,1.3,2.9,"2022-08-30T07:50:01"], [6165,11.2,977.8,1.15,13.3,978.3,0,25.83,0,0,59.8,1013.2,46.4,21.5,16.3,22.9,345.4,1.4,2.9,"2022-08-30T08:00:03"], [6166,11.5,977.6,1.137,13.8,978.1,0,25.83,0,0,52.1,1012.7,50.7,24.3,17.7,25.9,322.9,1.4,4.8,"2022-08-30T09:10:01"], [6167,11.5,977.6,1.136,13.8,978.1,0,25.83,0,0,50.8,1012.7,50.9,24.7,17.8,26.4,330.7,1.4,3.8,"2022-08-30T09:20:01"], [6168,11.4,977.6,1.136,13.7,978.1,0,25.83,0,0,50.1,1012.6,50.8,24.8,17.7,26.4,315.2,1.8,4.7,"2022-08-30T09:30:02"], [6169,11.4,977.5,1.135,13.7,977.9,0,25.83,0,0,49.5,1012.5,50.9,25,17.8,26.7,310.4,1.8,4.5,"2022-08-30T09:40:01"], [6170,11.2,977.4,1.134,13.5,977.9,0,25.83,0,0,48.9,1012.4,50.7,25,17.7,26.5,317.5,2.4,5.9,"2022-08-30T09:50:01"], [6171,11,977.4,1.134,13.2,977.8,0,25.83,0,0,47.1,1012.3,50.7,25.4,17.7,27,304.6,2.3,6,"2022-08-30T10:00:02"], [6172,11,977.3,1.131,13.2,977.6,0,25.83,0,0,46,1012.2,51.3,25.7,17.9,27.4,328.9,2,6.2,"2022-08-30T10:10:01"], [6173,10.9,977.2,1.132,13.1,977.6,0,25.83,0,0,45.6,1012.1,50.9,25.8,17.8,27.5,348.2,2.4,6,"2022-08-30T10:20:02"], [6174,10.9,977,1.133,13.1,977.6,0,25.83,0,0,45.8,1012,50.5,25.7,17.6,27.4,356.1,2.8,7.1,"2022-08-30T10:30:02"], [6175,11.1,977,1.131,13.3,977.4,0,25.83,0,0,46.3,1011.9,51.5,25.8,18,27.4,317.6,3,8.5,"2022-08-30T10:40:02"], [6176,11,977,1.13,13.3,977.5,0,25.83,0,0,45.5,1011.9,51.6,26,18,27.8,319.9,2.2,7,"2022-08-30T10:50:03"], [6177,11,977,1.129,13.3,977.4,0,25.83,0,0,44.5,1011.8,51.9,26.3,18.1,28.2,357,1.9,5.3,"2022-08-30T11:10:02"], [6178,11,976.9,1.129,13.3,977.2,0,25.83,0,0,44.4,1011.8,51.3,26.4,17.9,28.2,317.6,2.3,6.4,"2022-08-30T11:20:02"], [6179,10.8,976.9,1.13,13,977.5,0,25.83,0,0,44.2,1011.8,51,26.2,17.8,28,312,2.4,6.3,"2022-08-30T11:30:01"], [6180,10.7,977,1.13,12.9,977.4,0,25.83,0,0,43.4,1011.8,50.6,26.4,17.7,28.2,318.1,2.3,5.5,"2022-08-30T11:40:07"], [6181,10.7,977,1.131,12.8,977.5,0,25.83,0,0,43.4,1011.8,50.4,26.2,17.6,28.1,313.3,3,7.1,"2022-08-30T11:50:02"], [6182,10.7,977,1.13,12.9,977.5,0,25.83,0,0,43.5,1011.9,50.9,26.3,17.8,28.1,348.7,1.8,4.6,"2022-08-30T12:00:06"], [6183,10.6,976.9,1.13,12.8,977.4,0,25.83,0,0,42.9,1011.7,50.7,26.4,17.7,28.2,357.2,2.7,5.7,"2022-08-30T12:10:01"], [6184,10.6,976.9,1.128,12.8,977.3,0,25.83,0,0,42.5,1011.7,51,26.5,17.8,28.4,33.1,2.4,6.6,"2022-08-30T12:20:03"], [6185,10.5,976.7,1.126,12.6,977.2,0,25.83,0,0,40.9,1011.4,51.7,27.1,18.1,29,303.8,2.5,6.1,"2022-08-30T12:40:01"], [6186,10.5,976.6,1.126,12.6,977,0,25.83,0,0,40.4,1011.4,50.8,27.2,17.8,29.2,316.4,2.8,7.4,"2022-08-30T12:50:02"], [6187,10.4,976.5,1.125,12.4,976.9,0,25.83,0,0,39.5,1011.2,51.2,27.5,17.9,29.5,328.5,2.3,5.9,"2022-08-30T13:00:01"], [6188,10.3,976.5,1.125,12.4,976.9,0,25.83,0,0,39,1011.1,51.2,27.6,17.9,29.7,350.8,2.1,5.3,"2022-08-30T13:10:00"], [6189,10.2,976.3,1.125,12.2,976.9,0,25.83,0,0,39.3,1011.1,50.8,27.3,17.8,29.3,338.1,2.4,5.4,"2022-08-30T13:20:02"], [6190,10.2,976.3,1.125,12.1,976.8,0,25.83,0,0,38.5,1010.9,50.5,27.5,17.7,29.6,275.6,2.4,6.3,"2022-08-30T13:30:01"], [6191,10.1,976.2,1.126,12,976.7,0,25.83,0,0,38.8,1010.9,50.4,27.3,17.6,29.3,304.9,2.4,5.9,"2022-08-30T13:40:01"], [6192,10,976.1,1.125,11.9,976.4,0,25.83,0,0,38.7,1010.8,50.7,27.2,17.7,29.2,352.1,1.9,4.8,"2022-08-30T13:50:02"], [6193,10,976,1.123,11.9,976.5,0,25.83,0,0,37.7,1010.7,51.2,27.7,17.9,29.7,11.2,1.9,6.7,"2022-08-30T14:00:01"], [6194,10,975.9,1.124,11.9,976.3,0,25.83,0,0,37.1,1010.5,51.1,27.9,17.9,30.1,290.5,1.6,4.5,"2022-08-30T14:10:01"], [6195,10,975.8,1.124,11.9,976.2,0,25.83,0,0,37.1,1010.4,50.4,27.9,17.6,30,306.3,1.8,4.3,"2022-08-30T14:20:02"], [6196,10.2,975.7,1.122,12.2,976.2,0,25.83,0,0,37.9,1010.4,52.3,27.9,18.2,30,349.7,1.7,5,"2022-08-30T14:30:00"], [6197,10.2,975.6,1.125,12.1,976.2,0,25.83,0,0,38.1,1010.2,50.6,27.7,17.7,29.9,318.1,2.1,6,"2022-08-30T14:40:04"], [6198,10.3,975.6,1.124,12.2,976,0,25.83,0,0,39.1,1010.3,50.7,27.4,17.7,29.4,1.1,2.5,7.3,"2022-08-30T15:00:02"], [6199,9.9,975.6,1.126,11.8,976,0,25.83,0,0,38.1,1010.3,49.8,27.3,17.5,29.4,332.5,1.7,5,"2022-08-30T15:10:02"], [6200,10.1,975.5,1.125,12,976,0,25.83,0,0,38.9,1010.2,50.2,27.2,17.6,29.2,322.1,2.2,5.7,"2022-08-30T15:20:01"], [6201,10.2,975.5,1.126,12.1,975.8,0,25.83,0,0,39.2,1010.2,50.2,27.2,17.6,29.2,305.6,2.6,7.1,"2022-08-30T15:30:01"], [6202,10.1,975.5,1.126,12,975.9,0,25.83,0,0,39.2,1010.2,50.6,27,17.7,29,328.9,2.7,5.9,"2022-08-30T15:40:02"], [6203,10.1,975.3,1.125,12,975.7,0,25.83,0,0,39.2,1010,50,27.1,17.5,29.1,322,2.4,5.6,"2022-08-30T15:50:02"], [6204,10.1,975.2,1.126,11.9,975.8,0,25.83,0,0,39.1,1010,50.2,27,17.5,29,317,2.6,6.2,"2022-08-30T16:00:01"], [6205,10,975.2,1.127,11.8,975.7,0,25.83,0,0,39.2,1009.9,49.1,26.8,17.2,28.7,327.1,2.9,6.6,"2022-08-30T16:10:02"], [6206,9.9,975.2,1.128,11.6,975.7,0,25.83,0,0,39.5,1010,49.1,26.5,17.2,28.4,310.3,2.6,6.1,"2022-08-30T16:20:02"], [6207,9.9,975.3,1.13,11.7,975.8,0,25.83,0,0,40.7,1010.1,48.9,26.1,17.1,27.9,310.1,2.4,5.3,"2022-08-30T16:40:02"], [6208,9.9,975.3,1.131,11.6,975.7,0,25.83,0,0,41.2,1010.1,48.3,25.8,16.9,27.6,322,1.7,4.3,"2022-08-30T17:10:02"], [6209,9.9,975.4,1.132,11.6,976,0,25.83,0,0,41.5,1010.3,47.9,25.6,16.8,27.4,325.4,1.9,4.4,"2022-08-30T17:20:01"], [6210,9.9,975.5,1.133,11.7,976.1,0,25.83,0,0,42.3,1010.4,47.9,25.4,16.8,27.2,295.1,1.4,3.4,"2022-08-30T17:30:00"], [6211,9.8,975.5,1.133,11.5,976,0,25.83,0,0,42.3,1010.5,47.6,25.2,16.7,27,316,1.6,3.3,"2022-08-30T17:40:01"], [6212,9.8,975.6,1.134,11.4,976.1,0,25.83,0,0,42.5,1010.6,47.3,25.1,16.6,26.9,323.7,1.4,2.9,"2022-08-30T17:50:01"], [6213,9.8,975.7,1.135,11.4,976.2,0,25.83,0,0,42.8,1010.7,47.1,24.9,16.5,26.7,356.4,1.3,3.8,"2022-08-30T18:00:13"], [6214,9.7,975.7,1.135,11.3,976.3,0,25.83,0,0,43,1010.7,46.8,24.7,16.4,26.5,343.8,1.4,3.5,"2022-08-30T18:10:02"], [6215,9.6,975.8,1.136,11.2,976.4,0,25.83,0,0,42.8,1010.8,46.6,24.7,16.4,26.4,337.5,1.3,3.3,"2022-08-30T18:20:02"], [6216,9.6,975.9,1.136,11,976.3,0,25.83,0,0,42.6,1010.9,46.1,24.6,16.2,26.3,343.5,1.3,3.3,"2022-08-30T18:30:02"], [6217,9.5,975.8,1.136,11,976.3,0,25.83,0,0,42.6,1010.9,46.2,24.5,16.2,26.2,310.4,1.5,3.8,"2022-08-30T18:40:03"], [6218,9.6,975.9,1.137,11,976.5,0,25.83,0,0,43,1011,46.1,24.4,16.2,26.2,318.6,1.2,3.3,"2022-08-30T18:50:04"], [6219,9.5,976,1.137,11,976.5,0,25.83,0,0,43.1,1011.1,45.9,24.3,16.1,26.1,0,1.1,3.3,"2022-08-30T19:00:03"], [6220,9.5,976,1.138,11,976.6,0,25.83,0,0,43.4,1011.1,45.8,24.2,16.1,26,13.7,1,2.2,"2022-08-30T19:10:03"], [6221,9.5,976.1,1.139,11,976.6,0,25.83,0,0,44.3,1011.2,45.3,23.9,15.9,25.8,310.5,0.6,1.7,"2022-08-30T19:20:03"], [6222,9.5,976.1,1.14,10.8,976.7,0,25.83,0,0,44.3,1011.3,45,23.7,15.8,25.5,37.5,0.9,2.7,"2022-08-30T19:30:04"], [6223,9.3,976.2,1.14,10.6,976.6,0,25.83,0,0,43.9,1011.4,44.6,23.6,15.7,25.5,0,0.6,2.1,"2022-08-30T19:40:03"], [6224,9.2,976.2,1.141,10.4,976.8,0,25.83,0,0,43.4,1011.4,44.2,23.5,15.5,25.4,95,0.7,2.9,"2022-08-30T19:50:03"], [6225,9.2,976.3,1.142,10.4,977,0,25.83,0,0,43.9,1011.5,44.2,23.4,15.6,25.3,0,0.5,2.4,"2022-08-30T20:00:03"], [6226,9.4,976.4,1.143,10.7,976.9,0,25.83,0,0,45.7,1011.6,44.3,23.1,15.6,25.1,121.5,0.4,2.1,"2022-08-30T20:10:02"], [6227,9.6,976.4,1.144,11,976.9,0,25.83,0,0,47.6,1011.6,44.5,22.7,15.6,24.7,147.2,0.4,2.2,"2022-08-30T20:20:03"], [6228,9.8,976.4,1.145,11.2,976.9,0,25.83,0,0,49,1011.7,44.6,22.5,15.7,24.5,154.2,0.5,1.4,"2022-08-30T20:30:03"], [6229,9.9,976.3,1.146,11.4,976.8,0,25.83,0,0,50.8,1011.6,44,22.1,15.5,23.7,147,0.9,2.5,"2022-08-30T20:40:02"], [6230,10,976.2,1.147,11.5,976.8,0,25.83,0,0,51.9,1011.6,44.2,21.8,15.5,23.6,128.1,0.6,1.7,"2022-08-30T20:50:02"], [6231,10.1,976.1,1.148,11.7,976.6,0,25.83,0,0,53,1011.5,44.2,21.7,15.5,23.4,139,0.6,1.6,"2022-08-30T21:00:04"], [6232,10.1,976.1,1.149,11.6,976.6,0,25.83,0,0,54.3,1011.5,43.7,21.2,15.4,23,0,0.6,1.5,"2022-08-30T21:10:02"], [6233,10,976,1.149,11.5,976.5,0,25.83,0,0,54,1011.4,43.6,21.2,15.3,23.3,0,0,0.7,"2022-08-30T21:20:02"], [6234,9.9,976.1,1.148,11.4,976.6,0,25.83,0,0,52.8,1011.5,43.6,21.4,15.3,23.5,157.9,0,1,"2022-08-30T21:30:03"], [6235,10.2,976.2,1.153,11.8,976.6,0,25.83,0,0,56.4,1011.6,43.5,20.8,15.2,22.5,153,0.7,1.5,"2022-08-30T21:40:02"], [6236,10.4,976.3,1.154,12.1,976.9,0,25.83,0,0,60.8,1011.9,43.3,19.9,15.2,21.1,142.1,1.2,2.7,"2022-08-30T21:50:01"], [6237,10.3,976.3,1.153,12,976.7,0,25.83,0,0,59.4,1011.9,42.9,20.2,15.1,21.7,146.1,0.7,2,"2022-08-30T22:00:03"], [6238,10.2,976.4,1.152,11.8,976.9,0,25.83,0,0,57.5,1011.9,43.3,20.5,15.2,22.1,148.6,0.7,2.2,"2022-08-30T22:10:02"], [6239,10.3,976.5,1.153,11.9,977,0,25.83,0,0,58.5,1012.1,43.2,20.3,15.1,21.6,146.4,1.1,2.7,"2022-08-30T22:20:01"], [6240,10.2,976.6,1.154,11.9,977.1,0,25.83,0,0,58.6,1012.1,43,20.2,15.1,21.7,148.2,0.8,2.1,"2022-08-30T22:30:03"], [6241,10.1,976.8,1.152,11.6,977.5,0,25.83,0,0,57.4,1012.4,42.8,20.3,15,21.7,168.3,0.9,2.5,"2022-08-30T22:40:01"], [6242,10.3,977.3,1.152,11.9,978,0,25.83,0,0,57.9,1012.9,44.5,20.5,15.6,22.3,78.8,0.5,3.9,"2022-08-30T22:50:01"], [6243,11.6,977.7,1.157,13.7,978.4,2.22,25.93,0.1,60,66.7,1013.3,46.5,20.2,16.3,21.2,136.6,1.9,6.7,"2022-08-30T23:00:03"], [6244,12.7,977.8,1.163,15,978.5,2.97,26.87,0.94,60,80.6,1013.6,46.6,18.4,16.3,18.9,106.4,2.6,6.9,"2022-08-30T23:10:03"], [6245,13.1,978,1.164,15.6,978.6,4.31,27.5,0.63,60,87.8,1013.9,46.5,17.6,16.2,18.5,116.4,1.2,5.7,"2022-08-30T23:20:05"], [6246,13.2,978.1,1.165,15.7,978.7,0.33,27.52,0.02,60,89.7,1014,46.6,17.4,16.3,18,116.1,1.5,6.4,"2022-08-30T23:30:03"], [6247,13.4,978.4,1.166,15.8,979,0.88,27.75,0.23,60,91.5,1014.3,46.8,17.2,16.3,18.4,140.3,0.8,4,"2022-08-30T23:40:02"], [6248,13.4,978.4,1.167,15.9,979,0.92,27.96,0.21,60,92.8,1014.4,46.6,17.1,16.3,17.7,139.2,1.5,3.7,"2022-08-30T23:50:03"], [6249,13.5,978.3,1.166,15.9,978.8,5.72,28.46,0.5,60,93.4,1014.3,46.7,17,16.3,17.7,158.9,1.3,3.7,"2022-08-31T00:00:08"], [6250,13.4,978.3,1.166,15.9,978.8,4.29,29.27,0.81,60,92.8,1014.2,46.7,17,16.3,17.6,140.5,1.6,4.8,"2022-08-31T00:10:02"], [6251,13.4,978.4,1.167,15.8,978.8,3.65,29.99,0.72,60,93,1014.4,46.3,16.9,16.2,17.4,140.2,1.7,4.3,"2022-08-31T00:20:03"], [6252,13.2,978.2,1.167,15.6,978.6,2.79,30.67,0.68,60,92.9,1014.2,45.7,16.8,16,16.9,145.5,2.4,5.5,"2022-08-31T00:30:02"], [6253,13.2,978,1.167,15.6,978.5,3.22,31,0.33,60,92.8,1014,46.1,16.8,16.1,17,147.4,2.3,5.2,"2022-08-31T00:40:03"], [6254,13.3,977.9,1.167,15.7,978.3,0.47,31.23,0.23,60,92.9,1013.9,45.9,16.8,16,16.7,150.1,2.9,6,"2022-08-31T00:50:03"], [6255,13.1,977.7,1.167,15.5,978.2,1.23,31.52,0.29,60,92.5,1013.7,45.4,16.7,15.9,16.5,147.6,3.5,6.5,"2022-08-31T01:00:02"], [6256,13,977.6,1.167,15.4,978.2,1.52,31.99,0.47,60,92,1013.6,45.2,16.7,15.8,16.5,155.9,3.2,6.4,"2022-08-31T01:10:02"], [6257,13,977.7,1.167,15.3,978.3,1.72,32.44,0.45,60,91.8,1013.7,45.4,16.7,15.9,16.6,138.3,2.8,6.1,"2022-08-31T01:20:04"], [6258,13.1,977.8,1.167,15.4,978.3,3.17,33.11,0.67,60,92.3,1013.8,45.4,16.7,15.8,16.7,142.7,2.4,5.8,"2022-08-31T01:30:02"], [6259,13,977.8,1.167,15.4,978.3,2.3,33.53,0.42,60,91.8,1013.7,45.4,16.7,15.9,16.7,147.4,2.7,6.3,"2022-08-31T01:40:02"], [6260,12.9,977.6,1.167,15.3,978.2,1.49,33.98,0.45,60,90.9,1013.6,45,16.8,15.7,16.8,146.3,2.7,6.3,"2022-08-31T01:50:03"], [6261,12.8,977.7,1.167,15.1,978.1,3.82,34.51,0.53,60,90.2,1013.7,44.7,16.7,15.6,16.6,144.3,2.8,7.2,"2022-08-31T02:00:01"], [6262,12.8,977.5,1.167,15.1,977.9,1.43,34.92,0.41,60,90.7,1013.5,44.9,16.6,15.7,16.4,150.5,3.2,7.8,"2022-08-31T02:10:01"], [6263,12.8,977.2,1.167,15.1,977.5,2.36,35.5,0.58,60,91.2,1013.1,44.8,16.6,15.7,16,154.1,4.2,8.7,"2022-08-31T02:20:03"], [6264,12.7,976.9,1.168,15,977.6,3.49,35.85,0.35,60,91.1,1012.9,44.4,16.5,15.5,16.2,160,3.2,8.7,"2022-08-31T02:30:01"], [6265,12.6,977.1,1.167,14.9,977.4,0.91,36.03,0,60,90.6,1013.1,44.1,16.4,15.4,16.5,130,2.3,6,"2022-08-31T02:40:03"], [6266,12.5,977,1.169,14.8,977.6,0.24,36.07,0.04,60,90.5,1013.1,43.6,16.3,15.2,16.9,129.3,1.4,4.5,"2022-08-31T02:50:02"], [6267,12.3,977.1,1.169,14.4,977.6,0.05,36.12,0.05,60,88.6,1013.1,43.2,16.3,15.1,16.8,136.1,1.6,4.9,"2022-08-31T03:00:00"], [6268,12.2,977.1,1.169,14.3,977.5,0.01,36.13,0.01,0,89.2,1013.1,42.8,16.1,15,17,130.2,1.1,2.2,"2022-08-31T03:10:00"], [6269,12.1,977,1.169,14.2,977.5,0,36.13,0,60,88.6,1013.1,43.2,16.1,15.1,17.4,356.1,0.7,2.4,"2022-08-31T03:20:03"], [6270,12.4,977,1.169,14.6,977.4,0,36.13,0,0,91.6,1013.1,43.2,15.9,15.1,17,129.4,0.9,2.3,"2022-08-31T03:30:03"], [6271,12.2,977,1.17,14.3,977.4,0,36.13,0,0,89.7,1013,42.3,16,14.8,17.6,176.9,0.5,2.3,"2022-08-31T03:40:03"], [6272,12.2,976.9,1.17,14.3,977.5,0,36.13,0,0,90.3,1013,42.5,15.9,14.9,17.5,163.4,0.5,2.1,"2022-08-31T03:50:02"], [6273,12.3,977,1.171,14.4,977.6,0,36.13,0,0,91.6,1013.1,43,15.8,15,17.4,238.5,0.5,1.4,"2022-08-31T04:00:02"], [6274,12.4,977.3,1.172,14.6,977.8,0,36.13,0,0,94.1,1013.4,42.6,15.5,14.9,17.1,0,0.5,1.2,"2022-08-31T04:10:03"], [6275,12.5,977.4,1.172,14.6,977.9,0,36.13,0,0,94.4,1013.5,42.6,15.5,14.9,17,273.3,0.5,1.3,"2022-08-31T04:20:02"], [6276,12.5,977.6,1.172,14.6,978.2,0.07,36.13,0,60,94.7,1013.7,43.1,15.5,15.1,16.4,206.5,1,2.3,"2022-08-31T04:30:02"], [6277,12.6,977.7,1.172,14.7,978.3,0.49,36.21,0.08,60,94.3,1013.8,43.3,15.6,15.1,16.3,297.7,1.3,3.5,"2022-08-31T04:40:02"], [6278,12.6,977.8,1.172,14.9,978.4,0.25,36.29,0.08,60,94.9,1013.9,43.6,15.7,15.2,16.2,306.9,1.3,3.1,"2022-08-31T04:50:02"], [6279,12.8,978,1.171,15.1,978.5,0.14,36.31,0.02,60,95.4,1014.1,44.2,15.8,15.5,16.2,300.6,1.6,3.7,"2022-08-31T05:00:01"], [6280,13,978,1.17,15.3,978.7,0.35,36.39,0.08,60,95.6,1014.1,44.6,16,15.6,16.4,266.3,1.5,3.3,"2022-08-31T05:10:03"], [6281,13.1,978.2,1.17,15.4,978.8,0.62,36.47,0.08,60,95.6,1014.3,44.9,16.1,15.7,16.9,304.3,1.1,3.7,"2022-08-31T05:20:02"], [6282,13.2,978.3,1.169,15.6,978.7,0.37,36.52,0.05,60,95.9,1014.3,45.3,16.2,15.8,16.7,313.3,1.5,4,"2022-08-31T05:30:02"], [6283,13.3,978.3,1.169,15.6,978.9,1.82,36.75,0.23,60,96,1014.4,45.6,16.3,15.9,17.1,282.8,1.2,2.5,"2022-08-31T05:40:02"], [6284,13.3,978.5,1.169,15.7,979.1,0.64,36.81,0.06,60,95.8,1014.5,45.8,16.4,16,18.3,278.7,0.3,1.4,"2022-08-31T05:50:01"], [6285,13.3,978.6,1.169,15.7,979.1,0.02,36.82,0.01,60,95.2,1014.6,45.4,16.4,15.9,18,328.5,0.5,1.4,"2022-08-31T06:00:06"], [6286,13.2,978.6,1.169,15.6,979.2,0,36.82,0,0,95.1,1014.7,45.5,16.4,15.9,18.2,134.5,0.4,1.2,"2022-08-31T06:10:03"], [6287,13.2,978.6,1.17,15.6,979.2,0,36.82,0,0,95.5,1014.7,45.4,16.3,15.9,17.5,167.8,0.7,1.6,"2022-08-31T06:20:01"], [6288,13.2,978.7,1.17,15.6,979.2,0,36.82,0,0,95.6,1014.8,45.2,16.3,15.8,17.9,153.1,0.5,1.3,"2022-08-31T06:30:01"], [6289,13.2,978.7,1.17,15.5,979.2,0,36.82,0,0,95.5,1014.7,45,16.2,15.7,17.8,158.8,0.5,1.2,"2022-08-31T06:40:02"], [6290,13.2,978.7,1.17,15.5,979.1,0.11,36.82,0,60,95.6,1014.8,45.3,16.3,15.8,17.6,0,0.6,1.8,"2022-08-31T06:50:00"], [6291,13.3,978.6,1.169,15.7,979.1,0,36.85,0.03,0,95.3,1014.7,45.7,16.4,16,18.3,145.7,0.3,1.1,"2022-08-31T07:00:00"], [6292,13.1,978.7,1.169,15.5,979.2,0,36.85,0,0,94.8,1014.7,45.6,16.3,15.9,17.1,162.5,1.2,2,"2022-08-31T07:20:00"], [6293,13.1,978.7,1.17,15.5,979.1,0,36.85,0,0,94.6,1014.8,45,16.4,15.7,17.4,151.1,0.9,1.9,"2022-08-31T07:30:00"], [6294,13.1,978.6,1.169,15.5,979.3,0,36.85,0,0,94.7,1014.7,45.5,16.3,15.9,17.5,148.1,0.8,1.6,"2022-08-31T07:40:02"], [6295,13.2,978.7,1.169,15.6,979.3,0,36.85,0,0,94.5,1014.8,45.8,16.5,16,18,0,0.5,1.2,"2022-08-31T07:50:02"], [6296,13.3,978.8,1.168,15.7,979.3,0,36.85,0,0,93.8,1014.8,45.9,16.7,16,18.6,131.3,0,0.7,"2022-08-31T08:00:02"], [6297,13.2,978.8,1.167,15.6,979.4,0,36.85,0,0,92,1014.8,45.6,16.9,15.9,18.9,0,0,0.6,"2022-08-31T08:10:01"], [6298,13.2,978.9,1.167,15.6,979.4,0,36.85,0,0,91.5,1014.9,46.3,17,16.2,19,0,0,0.6,"2022-08-31T08:20:01"], [6299,13.1,979,1.167,15.5,979.5,0,36.85,0,0,90,1015,46.2,17.2,16.2,19.2,0,0,0.8,"2022-08-31T08:30:02"], [6300,13,979.1,1.167,15.4,979.7,0,36.85,0,0,89.6,1015.1,45.8,17.1,16,18.5,31.6,0.7,1.6,"2022-08-31T08:40:02"], [6301,13.1,979.2,1.168,15.5,979.8,0,36.85,0,0,90.8,1015.2,45.6,17,16,18.3,43.5,0.7,1.7,"2022-08-31T08:50:01"], [6302,13.3,979.4,1.168,15.7,980,0,36.85,0,0,91.9,1015.4,46.4,17,16.2,18.3,345.3,0.7,1.6,"2022-08-31T09:00:01"], [6303,13.4,979.5,1.167,15.8,980.1,0,36.85,0,0,92,1015.5,47.2,17.1,16.5,18.4,307.2,0.7,2.2,"2022-08-31T09:10:02"], [6304,13.4,979.5,1.167,15.9,980.1,0,36.85,0,0,91.3,1015.5,46.3,17.3,16.2,19,13.1,0.5,1.8,"2022-08-31T09:20:02"], [6305,13.2,979.6,1.168,15.7,980.2,4.57,37.16,0.31,60,90.6,1015.6,45.3,17.2,15.9,18.4,340.6,0.8,2.6,"2022-08-31T09:30:02"], [6306,13,979.7,1.168,15.4,980.2,0.76,37.44,0.28,60,89.8,1015.7,45.6,17,16,18.2,349.1,0.9,2.3,"2022-08-31T09:40:01"], [6307,13.2,979.7,1.168,15.6,980.2,0,37.48,0.04,60,91.4,1015.7,46.1,17,16.1,18.6,343,0.5,1.7,"2022-08-31T09:50:01"], [6308,13.1,979.6,1.168,15.4,980.1,1.79,37.55,0.07,60,90.8,1015.7,45.6,17,15.9,18,340.5,1,2.6,"2022-08-31T10:00:02"], [6309,13.1,979.6,1.17,15.5,980.1,5.05,38.08,0.53,60,91.8,1015.7,45.1,16.8,15.8,18.3,357.4,0.6,1.8,"2022-08-31T10:10:01"], [6310,13.1,979.6,1.171,15.4,980.2,0.15,38.23,0.15,60,93,1015.7,45.2,16.5,15.8,18.1,56,0.5,1.6,"2022-08-31T10:20:01"], [6311,13,979.7,1.171,15.3,980.2,6.08,38.49,0.26,60,93.6,1015.8,45.1,16.3,15.8,18.1,11.2,0.4,1.5,"2022-08-31T10:30:02"], [6312,13.1,979.7,1.17,15.4,980.2,0.58,38.79,0.3,60,93.7,1015.8,45.3,16.5,15.9,17.6,344.9,0.8,3,"2022-08-31T10:40:00"], [6313,13,979.6,1.17,15.3,980,0.22,39,0.21,60,93,1015.7,45.3,16.5,15.9,17.2,9.3,1.3,2.6,"2022-08-31T10:50:00"], [6314,13,979.6,1.17,15.3,980.2,0.02,39.03,0,60,92.7,1015.7,45.1,16.5,15.8,17.2,314,1.3,3,"2022-08-31T11:10:00"], [6315,13,979.7,1.17,15.3,980.1,0,39.03,0,60,92.3,1015.7,45.1,16.6,15.8,17.6,278.4,1,3,"2022-08-31T11:20:00"], [6316,13,979.6,1.169,15.3,980.2,0.01,39.04,0.01,0,91.6,1015.7,45.3,16.7,15.8,18.1,347.9,0.6,2,"2022-08-31T11:30:02"], [6317,12.9,979.6,1.169,15.3,980,0,39.04,0,0,91.1,1015.6,44.8,16.7,15.7,18.4,349.2,0.4,1.7,"2022-08-31T11:40:14"], [6318,12.6,979.5,1.17,14.9,980.1,0,39.04,0,0,89.3,1015.6,43.8,16.6,15.3,18.3,4.3,0.5,1.6,"2022-08-31T11:50:00"], [6319,12.4,979.4,1.169,14.6,979.9,0,39.04,0,0,87.5,1015.5,43.9,16.7,15.4,18,350.5,0.7,1.7,"2022-08-31T12:00:06"], [6320,12.8,979.3,1.167,15.2,979.8,0,39.04,0,0,89.3,1015.4,45.9,16.9,16.1,18.4,0,0.6,1.9,"2022-08-31T12:10:02"], [6321,12.6,979.3,1.168,14.9,979.7,0,39.04,0,0,87,1015.3,44.8,17.1,15.7,18.8,39.1,0.5,1.9,"2022-08-31T12:20:03"], [6322,12.7,979.2,1.168,14.9,979.8,0,39.04,0,0,87.2,1015.2,44.3,17.1,15.5,18.2,332.9,0.9,2.1,"2022-08-31T12:30:02"], [6323,12.6,979.2,1.168,14.9,979.7,0,39.04,0,0,87.1,1015.2,45.3,17,15.9,18,24.6,1.1,2.7,"2022-08-31T12:40:02"], [6324,12.9,979.1,1.167,15.2,979.6,0,39.04,0,0,88.7,1015.1,45.5,17.1,15.9,17.9,319.7,1.2,2.5,"2022-08-31T12:50:03"], [6325,13,979.1,1.166,15.4,979.5,0,39.04,0,0,88.6,1015,45.8,17.3,16,18.3,346.3,1,3.1,"2022-08-31T13:00:03"], [6326,13,979,1.165,15.4,979.5,0,39.04,0,0,87.4,1015,46.5,17.5,16.3,18.4,303.5,1.3,3.1,"2022-08-31T13:10:02"], [6327,13,979,1.166,15.4,979.5,0,39.04,0,0,87.6,1014.9,45.9,17.5,16,18.4,321.5,1.3,2.9,"2022-08-31T13:20:02"], [6328,12.9,978.9,1.165,15.2,979.3,0,39.04,0,0,86.4,1014.9,45.7,17.5,16,18.4,335.6,1.2,3,"2022-08-31T13:30:02"], [6329,13,978.8,1.165,15.3,979.3,0,39.04,0,0,87.1,1014.8,46.4,17.5,16.2,18.5,343.6,1.1,2.4,"2022-08-31T13:40:03"], [6330,13,978.8,1.165,15.4,979.1,0,39.04,0,0,87.7,1014.7,46.3,17.4,16.2,18.2,304.7,1.4,2.7,"2022-08-31T13:50:03"], [6331,13.1,978.7,1.165,15.5,979.2,0,39.04,0,0,88.3,1014.6,46.8,17.5,16.3,18.3,253.4,1.4,3.2,"2022-08-31T14:00:02"], [6332,13,978.7,1.165,15.4,979.3,0,39.04,0,0,87.6,1014.7,46.2,17.5,16.2,18.4,357.4,1.2,2.9,"2022-08-31T14:10:02"], [6333,12.8,978.6,1.165,15.1,979.1,0,39.04,0,0,85.8,1014.6,45.7,17.5,16,18.5,347.8,1,3,"2022-08-31T14:30:02"], [6334,12.7,978.6,1.165,15,979,0,39.04,0,0,84.9,1014.5,45.5,17.6,15.9,18.7,339.4,0.9,2.3,"2022-08-31T14:40:02"], [6335,12.7,978.6,1.164,15,979,0,39.04,0,0,84.7,1014.5,46.2,17.6,16.2,18.6,14,1,2.5,"2022-08-31T14:50:03"], [6336,12.9,978.5,1.163,15.3,978.9,0,39.04,0,0,84.7,1014.3,46.5,17.9,16.3,19.2,288.1,0.7,2,"2022-08-31T15:00:01"], [6337,12.8,978.4,1.163,15.1,979,0,39.04,0,0,83.9,1014.3,46.1,17.9,16.1,18.6,327.9,1.6,3.8,"2022-08-31T15:10:01"], [6338,12.9,978.4,1.162,15.3,978.9,0,39.04,0,0,84,1014.3,46.6,18,16.3,18.9,351.5,1.2,2.9,"2022-08-31T15:20:03"], [6339,12.7,978.3,1.163,15,978.9,0,39.04,0,0,82.8,1014.2,46.6,18,16.3,19,9.2,1.1,3.3,"2022-08-31T15:30:01"], [6340,12.7,978.3,1.163,15,978.8,0,39.04,0,0,82.7,1014.2,45.6,18,16,19,12.2,1.3,2.7,"2022-08-31T15:40:01"], [6341,12.7,978.3,1.162,15.1,978.8,0,39.04,0,0,82.6,1014.1,46.2,18.1,16.2,19.3,35.2,0.9,2.4,"2022-08-31T15:50:03"], [6342,12.8,978.3,1.162,15.1,978.7,0,39.04,0,0,82.5,1014.1,46.3,18.2,16.2,19.2,33.3,1.1,2.6,"2022-08-31T16:00:02"], [6343,12.7,978.2,1.161,15,978.6,0,39.04,0,0,81.2,1014,46,18.3,16.1,19.6,344.4,0.8,2.5,"2022-08-31T16:10:01"], [6344,12.7,978.1,1.161,15,978.6,0,39.04,0,0,80.5,1013.9,46.7,18.4,16.3,19.7,48.6,0.9,2.3,"2022-08-31T16:20:03"], [6345,12.8,978,1.16,15.2,978.6,0,39.04,0,0,81.4,1013.8,46.9,18.5,16.4,20.1,47.9,0.5,1.6,"2022-08-31T16:30:02"], [6346,12.7,978,1.16,15.1,978.5,0,39.04,0,0,80.3,1013.8,46.1,18.6,16.1,20.6,0.8,0.3,1.3,"2022-08-31T16:40:03"], [6347,12.4,978,1.16,14.7,978.6,0,39.04,0,0,77.9,1013.8,46.2,18.6,16.2,20.1,63.9,0.7,1.7,"2022-08-31T16:50:03"], [6348,12.5,978,1.16,14.9,978.5,0,39.04,0,0,78.3,1013.8,46.4,18.7,16.3,20.8,135.4,0,0.9,"2022-08-31T17:00:03"], [6349,13.2,978,1.162,15.7,978.6,0,39.04,0,0,85,1013.8,47.3,18.3,16.5,20.3,0,0,0.7,"2022-08-31T17:20:02"], [6350,13.1,978,1.161,15.5,978.4,0,39.04,0,0,84.6,1013.8,47.1,18.1,16.4,20.2,0,0,0.5,"2022-08-31T17:30:02"], [6351,13,978,1.164,15.4,978.6,0,39.04,0,0,86.2,1013.9,46.2,17.8,16.1,19.9,0,0,0.6,"2022-08-31T17:40:03"], [6352,13,978.1,1.165,15.3,978.8,0,39.04,0,0,86.8,1014.1,45.8,17.5,16,19.6,287.6,0,0.6,"2022-08-31T17:50:02"], [6353,12.9,978.2,1.165,15.2,978.7,0,39.04,0,0,86.9,1014.1,46.4,17.4,16.2,19.4,0,0,0.6,"2022-08-31T18:00:06"], [6354,13,978.2,1.163,15.3,978.8,0,39.04,0,0,86.1,1014.1,46.6,17.7,16.3,19.7,0,0,0.3,"2022-08-31T18:10:02"], [6355,13.2,978.3,1.164,15.6,978.9,0,39.04,0,0,88,1014.2,47,17.6,16.4,19.6,146.2,0,0.6,"2022-08-31T18:20:01"], [6356,13.2,978.4,1.165,15.6,978.7,0,39.04,0,0,88.9,1014.3,46.8,17.5,16.4,19.5,0,0,0.6,"2022-08-31T18:30:02"], [6357,13.3,978.3,1.165,15.7,978.9,0,39.04,0,0,89.5,1014.2,46.7,17.5,16.3,19.5,0,0,0.5,"2022-08-31T18:40:03"], [6358,13.2,978.4,1.166,15.6,978.9,0,39.04,0,0,89.2,1014.3,46.1,17.4,16.1,19.5,0,0,0.9,"2022-08-31T18:50:01"], [6359,13.2,978.4,1.166,15.6,978.9,0,39.04,0,0,90.5,1014.4,46.1,17.1,16.1,19.1,0,0,1,"2022-08-31T19:00:01"], [6360,13.2,978.4,1.164,15.6,978.9,0,39.04,0,0,88.9,1014.3,46.8,17.4,16.3,19.4,0,0,0.4,"2022-08-31T19:10:02"], [6361,13.1,978.4,1.167,15.5,978.9,0,39.04,0,0,89.7,1014.4,45.7,17.3,16,19.1,141.6,0.4,1,"2022-08-31T19:20:01"], [6362,13.1,978.3,1.168,15.5,978.8,0,39.04,0,0,92.4,1014.3,45.9,16.8,16,18.6,149.4,0.4,1.2,"2022-08-31T19:30:00"], [6363,13.2,978.3,1.167,15.6,978.8,0,39.04,0,0,93,1014.3,45.8,16.7,16,18.7,171.8,0,0.9,"2022-08-31T19:40:03"], [6364,13.2,978.3,1.168,15.6,978.8,0,39.04,0,0,93.2,1014.3,45.7,16.7,16,18.7,0,0,0.5,"2022-08-31T19:50:01"], [6365,13.1,978.3,1.168,15.5,978.8,0,39.04,0,0,92.8,1014.3,45.5,16.6,15.9,18.6,167.2,0,0.5,"2022-08-31T20:00:02"], [6366,13,978.3,1.168,15.3,978.7,0,39.04,0,0,92.5,1014.3,45,16.6,15.7,18.5,0,0,0.4,"2022-08-31T20:10:03"], [6367,12.9,978.2,1.169,15.2,978.6,0,39.04,0,0,92.5,1014.2,44.9,16.4,15.7,18.4,0,0,0.6,"2022-08-31T20:20:00"], [6368,12.9,978.1,1.17,15.2,978.6,0,39.04,0,0,93.2,1014.2,44.5,16.3,15.6,18.2,171.6,0.3,0.9,"2022-08-31T20:30:03"], [6369,12.8,978.1,1.171,15.1,978.7,0,39.04,0,0,93.7,1014.2,44.1,16.1,15.4,17.9,142.6,0.4,1.1,"2022-08-31T20:40:03"], [6370,12.8,978.1,1.171,15.1,978.6,0,39.04,0,0,94.2,1014.2,44,16,15.4,17.8,156.5,0.4,0.9,"2022-08-31T20:50:03"], [6371,12.8,978.1,1.171,15.1,978.6,0,39.04,0,0,94.2,1014.2,44,16,15.4,17.8,0,0.4,0.7,"2022-08-31T21:00:02"], [6372,12.7,978,1.171,14.9,978.6,0,39.04,0,0,93.5,1014.2,43.7,15.9,15.3,17.9,0,0,0.4,"2022-08-31T21:10:02"], [6373,12.5,978.1,1.173,14.7,978.6,0,39.04,0,0,93.6,1014.2,42.7,15.8,14.9,17.3,144.2,0.5,1.1,"2022-08-31T21:20:02"], [6374,12.5,978,1.172,14.6,978.4,0,39.04,0,0,94.6,1014.2,43.1,15.5,15.1,17.4,0,0.3,1.3,"2022-08-31T21:30:02"], [6375,12.5,978,1.171,14.7,978.6,0,39.04,0,0,93.1,1014.1,43.2,15.8,15.1,17.7,144.1,0.3,0.9,"2022-08-31T21:40:02"], [6376,12.3,978,1.174,14.4,978.5,0,39.04,0,0,93.8,1014.2,42.1,15.4,14.7,17.1,139.9,0.4,0.9,"2022-08-31T21:50:02"], [6377,12.2,978,1.175,14.2,978.6,0,39.04,0,0,94.1,1014.2,41.3,15.2,14.4,16.9,161.5,0.4,0.8,"2022-08-31T22:00:02"], [6378,12.1,978.1,1.174,14.1,978.6,0,39.04,0,0,94.2,1014.3,41.8,15.1,14.6,17,113.9,0,0.8,"2022-08-31T22:10:01"], [6379,11.4,977.8,1.175,13.2,978.3,0,39.04,0,0,89,1014,39.7,15,13.8,17,140,0,0.8,"2022-08-31T23:40:02"], [6380,11.3,977.8,1.176,13.1,978.2,0,39.04,0,0,88.6,1014,39.4,15,13.7,16.6,0,0.4,1,"2022-08-31T23:50:00"], [6381,11.2,977.7,1.176,13,978.2,0,39.04,0,0,88.5,1014,39.3,14.9,13.7,16.8,0,0,0.8,"2022-09-01T00:00:07"], [6382,11.2,977.7,1.177,12.9,978.2,0,39.04,0,0,88.4,1014,38.8,14.8,13.5,16.4,177.8,0.4,0.9,"2022-09-01T00:10:00"], [6383,11.2,977.7,1.177,12.9,978.2,0,39.04,0,0,88.4,1014,38.8,14.8,13.5,16.4,177.8,0.4,0.9,"2022-09-01T00:10:08"], [6384,11.1,977.7,1.178,12.8,978.2,0,39.04,0,0,90.1,1014,38.7,14.4,13.5,16.4,153.2,0,0.9,"2022-09-01T00:20:02"], [6385,11.1,977.7,1.178,12.7,978.1,0,39.04,0,0,90.2,1014.1,38.4,14.3,13.4,16.1,180.9,0.4,0.9,"2022-09-01T00:30:04"], [6386,10.9,977.7,1.177,12.6,978.2,0,39.04,0,0,88.3,1014,38.3,14.5,13.3,16.2,0,0.4,1.8,"2022-09-01T00:40:01"], [6387,10.9,977.6,1.178,12.5,978.1,0,39.04,0,0,87.9,1013.9,38.1,14.5,13.3,15.8,0,0.6,2.1,"2022-09-01T00:50:03"], [6388,10.9,977.6,1.178,12.5,978.1,0,39.04,0,0,88.4,1013.9,38,14.4,13.2,16.1,0,0.4,1.9,"2022-09-01T01:00:03"], [6389,10.8,977.5,1.178,12.4,977.9,0,39.04,0,0,88,1013.8,37.9,14.4,13.2,16.3,23.3,0,0.9,"2022-09-01T01:10:03"], [6390,10.8,977.4,1.178,12.4,977.9,0,39.04,0,0,87.9,1013.7,37.9,14.4,13.2,16.3,0,0,1.2,"2022-09-01T01:20:03"], [6391,10.8,977.4,1.178,12.4,977.9,0,39.04,0,0,88.3,1013.7,37.8,14.3,13.2,16.3,147.9,0,0.9,"2022-09-01T01:30:03"], [6392,10.8,977.4,1.179,12.4,977.8,0,39.04,0,0,89.4,1013.7,37.4,14.1,13,16.1,0,0,0.7,"2022-09-01T01:40:03"], [6393,10.8,977.4,1.18,12.3,977.8,0,39.04,0,0,90,1013.8,37.1,13.9,12.9,15.9,236.8,0,1,"2022-09-01T01:50:03"], [6394,10.7,977.4,1.179,12.3,978,0,39.04,0,0,89.2,1013.8,37.3,14,13,15.9,330.4,0,0.7,"2022-09-01T02:00:03"], [6395,10.7,977.4,1.179,12.2,977.9,0,39.04,0,0,88.9,1013.8,37.3,14,13,16,0,0,0.5,"2022-09-01T02:10:03"], [6396,10.7,977.4,1.18,12.2,977.9,0,39.04,0,0,88.8,1013.8,37.1,14,12.9,16,0,0,0.8,"2022-09-01T02:20:03"], [6397,10.6,977.3,1.182,12.1,977.8,0,39.04,0,0,90.2,1013.8,36.3,13.6,12.6,15,0,0.5,1.9,"2022-09-01T02:30:02"], [6398,10.5,977.4,1.183,11.9,977.9,0,39.04,0,0,92.2,1013.8,35.7,13.2,12.3,15.1,45.1,0,2,"2022-09-01T02:40:02"], [6399,10.5,977.3,1.184,11.8,977.7,0,39.04,0,0,93.2,1013.8,35.3,12.9,12.2,14,145.2,0.6,2.2,"2022-09-01T02:50:03"], [6400,10.4,977.3,1.184,11.7,977.8,0,39.04,0,0,93.3,1013.8,35.2,12.8,12.2,14.6,169.8,0.3,1.3,"2022-09-01T03:00:02"], [6401,10.4,977.3,1.185,11.7,977.7,0,39.04,0,0,93.5,1013.8,34.9,12.7,12,14.2,148.6,0.4,0.8,"2022-09-01T03:10:02"], [6402,10.4,977.2,1.184,11.7,977.7,0,39.04,0,0,93.5,1013.7,35.2,12.7,12.1,14.6,347.8,0,0.5,"2022-09-01T03:20:03"], [6403,10.4,977.2,1.184,11.7,977.7,0,39.04,0,0,93.2,1013.7,35.1,12.7,12.1,14.7,0,0,1.1,"2022-09-01T03:30:01"], [6404,10.3,977.3,1.185,11.6,977.7,0,39.04,0,0,93.3,1013.8,34.8,12.7,12,14.6,355.4,0,1,"2022-09-01T03:40:01"], [6405,10.4,977.3,1.185,11.6,977.8,0,39.04,0,0,94,1013.9,35,12.6,12.1,13.4,32.7,0.7,2,"2022-09-01T03:50:03"], [6406,10.4,977.3,1.186,11.6,977.7,0,39.04,0,0,94.6,1013.9,34.7,12.5,11.9,13.6,51.7,0.6,2.4,"2022-09-01T04:00:02"], [6407,10.4,977.2,1.185,11.7,977.8,0,39.04,0,0,94.7,1013.8,35.2,12.5,12.1,13.8,35.9,0.5,2.3,"2022-09-01T04:10:01"], [6408,10.4,977.2,1.185,11.7,977.7,0,39.04,0,0,93.9,1013.7,35,12.7,12.1,14.6,169.4,0,1.5,"2022-09-01T04:20:03"], [6409,10.4,977.2,1.185,11.6,977.8,0,39.04,0,0,93.6,1013.7,35,12.6,12.1,14.2,130,0.4,1.3,"2022-09-01T04:30:01"], [6410,10.3,977.2,1.185,11.6,977.7,0,39.04,0,0,93.3,1013.8,34.7,12.6,11.9,14.2,0,0.4,1.6,"2022-09-01T04:40:01"], [6411,10.3,977.1,1.185,11.6,977.7,0,39.04,0,0,93.8,1013.7,35.1,12.5,12.1,14.4,54.1,0.3,1,"2022-09-01T05:00:01"], [6412,10.3,977.2,1.185,11.6,977.8,0,39.04,0,0,92.8,1013.7,34.7,12.7,11.9,14,298.7,0.5,1.1,"2022-09-01T05:10:03"], [6413,10.5,977.2,1.184,11.8,977.7,0,39.04,0,0,93.7,1013.8,35.5,12.8,12.2,13.7,28.3,0.7,2.5,"2022-09-01T05:40:03"], [6414,10.5,977.3,1.182,11.9,977.8,0,39.04,0,0,92.8,1013.8,36.1,13,12.5,14,22.7,0.7,2.5,"2022-09-01T05:50:03"], [6415,10.6,977.3,1.182,12,977.9,0,39.04,0,0,92,1013.8,36.3,13.2,12.6,13.8,22.9,1,2.7,"2022-09-01T06:00:07"], [6416,10.7,977.3,1.18,12.2,977.8,0,39.04,0,0,91.2,1013.7,37.1,13.6,12.9,14.1,58.3,1.1,2.8,"2022-09-01T06:10:02"], [6417,10.8,977.3,1.178,12.4,977.9,0,39.04,0,0,89.7,1013.7,38.1,14.1,13.3,14.7,56.8,1,2.9,"2022-09-01T06:20:02"], [6418,11,977.3,1.175,12.6,977.8,0,39.04,0,0,87.3,1013.6,38.9,14.7,13.6,15.5,38.7,0.9,2.8,"2022-09-01T06:30:02"], [6419,11.1,977.4,1.172,12.8,977.8,0,39.04,0,0,85.2,1013.6,39.9,15.3,13.9,16.2,37.1,0.9,2.9,"2022-09-01T06:40:03"], [6420,11.2,977.4,1.17,13,977.9,0,39.04,0,0,83.3,1013.6,40.9,15.9,14.3,17.1,56.9,0.7,2.9,"2022-09-01T06:50:02"], [6421,11.3,977.5,1.17,13.1,978,0,39.04,0,0,81.8,1013.5,40.7,16.2,14.2,17.5,41.6,0.7,2.7,"2022-09-01T07:00:02"], [6422,11.2,977.6,1.169,13,978.1,0,39.04,0,0,80.9,1013.7,40.9,16.3,14.3,17.3,323.3,1,2.4,"2022-09-01T07:10:02"], [6423,11.2,977.6,1.169,13,978.2,0,39.04,0,0,80.2,1013.7,41.4,16.5,14.5,17.3,33.1,1.2,2.8,"2022-09-01T07:20:01"], [6424,11.3,977.7,1.168,13.2,978.2,0,39.04,0,0,80.1,1013.7,41.5,16.7,14.5,17.2,341.5,1.5,3,"2022-09-01T07:30:01"], [6425,11.5,977.8,1.168,13.4,978.3,0,39.04,0,0,80.6,1013.8,42,16.8,14.7,17.4,28.4,1.5,3.7,"2022-09-01T07:40:03"], [6426,11.5,977.8,1.167,13.4,978.4,0,39.04,0,0,79.7,1013.8,42.3,16.9,14.8,17.6,331,1.5,3.8,"2022-09-01T07:50:01"], [6427,11.5,977.8,1.167,13.5,978.4,0,39.04,0,0,80.1,1013.8,42.5,17,14.9,17.4,347.4,1.8,4.2,"2022-09-01T08:00:01"], [6428,11.6,978,1.167,13.6,978.5,0,39.04,0,0,79.8,1014,42.8,17.1,15,17.5,298.2,2,3.9,"2022-09-01T08:20:00"], [6429,11.6,978.1,1.167,13.5,978.6,0,39.04,0,0,80,1014.1,42.6,17,14.9,17.5,39.1,1.7,3.8,"2022-09-01T08:30:00"], [6430,11.6,978,1.166,13.6,978.5,0,39.04,0,0,79.3,1014,43.2,17.2,15.1,17.8,332.8,1.6,3.7,"2022-09-01T08:40:02"], [6431,11.5,978,1.164,13.5,978.6,0,39.04,0,0,75.7,1013.9,42.7,17.9,15,18.6,13.9,1.5,4.7,"2022-09-01T08:50:01"], [6432,11.4,978,1.16,13.4,978.6,0,39.04,0,0,73.3,1013.9,44.1,18.2,15.4,18.7,12.6,2,6.7,"2022-09-01T09:00:01"], [6433,11.3,978,1.163,13.3,978.6,0,39.04,0,0,71,1013.8,42.6,18.6,14.9,19.4,6.9,1.6,4.2,"2022-09-01T09:10:02"], [6434,11,978.1,1.163,12.9,978.6,0,39.04,0,0,70.8,1014,42.6,18.3,15,18.8,348.1,2,5.7,"2022-09-01T09:20:00"], [6435,11,978.1,1.16,12.8,978.6,0,39.04,0,0,69.2,1013.9,43.3,18.6,15.2,19,320,2.2,5.2,"2022-09-01T09:30:03"], [6436,10.8,978.1,1.161,12.5,978.5,0,39.04,0,0,67.8,1013.9,42.3,18.6,14.8,19.3,19.9,1.8,4.6,"2022-09-01T09:40:02"], [6437,10.7,978.1,1.16,12.4,978.5,0,39.04,0,0,66.5,1013.9,42.7,18.7,15,19.5,354.7,1.6,5.6,"2022-09-01T10:00:02"], [6438,10.4,978.1,1.162,12,978.5,0,39.04,0,0,65,1013.9,41.6,18.7,14.6,19.3,12.9,2.2,6.1,"2022-09-01T10:10:02"], [6439,10.4,978.1,1.16,12,978.5,0,39.04,0,0,64.5,1013.8,41.6,18.8,14.6,19.5,334.1,1.9,5.7,"2022-09-01T10:20:01"], [6440,10.1,978.1,1.159,11.6,978.6,0,39.04,0,0,61.9,1013.9,41.4,19.1,14.5,19.7,20.7,2.1,6.3,"2022-09-01T10:30:02"], [6441,10.4,977.9,1.152,12.1,978.4,0,39.04,0,0,60.9,1013.6,44.6,19.9,15.7,21,18,1.1,4.4,"2022-09-01T10:40:02"], [6442,10.2,977.7,1.155,11.8,978.2,0,39.04,0,0,58.9,1013.4,43.2,20.1,15.2,21,12.4,2,5.9,"2022-09-01T11:40:01"], [6443,10.2,977.7,1.155,11.8,978.2,0,39.04,0,0,58.4,1013.3,42.5,20.2,14.9,21.2,24.4,1.5,4.5,"2022-09-01T11:50:01"], [6444,10,977.6,1.155,11.4,978.2,0,39.04,0,0,57.6,1013.3,42.2,20.1,14.8,21.1,50,1.5,4.7,"2022-09-01T12:00:07"], [6445,9.6,977.6,1.154,10.9,978.2,0,39.04,0,0,55,1013.3,41.5,20.3,14.6,21.4,43.5,1.4,5.6,"2022-09-01T12:10:00"], [6446,9.9,977.5,1.151,11.3,978.1,0,39.04,0,0,53.4,1013,43.5,21.2,15.3,22.4,356.7,1.4,4.9,"2022-09-01T12:20:00"], [6447,10,977.5,1.149,11.6,978,0,39.04,0,0,53.3,1012.9,43.9,21.5,15.4,22.6,348.2,1.6,5.4,"2022-09-01T12:30:02"], [6448,9.7,977.5,1.151,11.2,978,0,39.04,0,0,52.3,1012.9,43.2,21.3,15.2,22.5,12,2,4.8,"2022-09-01T12:40:00"], [6449,9.8,977.5,1.153,11.3,978,0,39.04,0,0,53.7,1013,42.5,21.1,14.9,22.4,41.9,1.3,4.1,"2022-09-01T12:50:00"], [6450,9.9,977.4,1.15,11.5,978,0,39.04,0,0,54.4,1013,43.4,21,15.3,22.4,122.7,1,3.2,"2022-09-01T13:00:02"], [6451,9.9,977.4,1.148,11.5,977.8,0,39.04,0,0,52.7,1012.8,44.1,21.6,15.5,23.1,16,0.9,3,"2022-09-01T13:10:00"], [6452,9.8,977.3,1.15,11.2,977.7,0,39.04,0,0,51.3,1012.7,43.4,21.8,15.2,23.1,339.5,1.5,5,"2022-09-01T13:20:00"], [6453,9.7,977.2,1.15,11.1,977.7,0,39.04,0,0,52.3,1012.7,42.8,21.3,15,22.7,30.9,1.2,3.5,"2022-09-01T13:30:02"], [6454,9.8,977.1,1.146,11.3,977.6,0,39.04,0,0,50.4,1012.5,44,22.1,15.5,23.7,64.2,0.8,2.6,"2022-09-01T13:40:00"], [6455,9.7,977.1,1.144,11.2,977.6,0,39.04,0,0,48.5,1012.4,44.6,22.6,15.7,24.1,17.8,1,3.6,"2022-09-01T13:50:02"], [6456,9.7,977.1,1.149,11.2,977.6,0,39.04,0,0,49.8,1012.4,43.4,22.2,15.2,23.5,16.8,2.2,6.1,"2022-09-01T14:00:02"], [6457,9.8,977,1.147,11.2,977.5,0,39.04,0,0,51.6,1012.5,44,21.6,15.5,22.9,61.6,1.5,5.3,"2022-09-01T14:10:01"], [6458,9.9,976.9,1.145,11.4,977.4,0,39.04,0,0,50.3,1012.3,45,22.2,15.8,23.5,359.3,1.6,5.8,"2022-09-01T14:20:02"], [6459,9.9,976.9,1.146,11.5,977.2,0,39.04,0,0,50.5,1012.2,44.1,22.3,15.5,23.6,347.9,1.7,4.3,"2022-09-01T14:30:02"], [6460,9.7,976.7,1.145,11.1,977.2,0,39.04,0,0,49.1,1012.1,43.8,22.3,15.4,23.5,4.1,1.6,4.7,"2022-09-01T14:40:02"], [6461,9.3,976.7,1.144,10.5,977.2,0,39.04,0,0,46.3,1012,43.9,22.6,15.4,24,55.3,1.4,5.6,"2022-09-01T14:50:03"], [6462,9.4,976.5,1.144,10.7,977.1,0,39.04,0,0,46.9,1011.8,44.3,22.6,15.6,24,29.9,1.8,5,"2022-09-01T15:00:01"], [6463,9.6,976.4,1.144,11,976.9,0,39.04,0,0,47.9,1011.7,44.4,22.6,15.6,23.9,344.1,2.1,5.5,"2022-09-01T15:20:02"], [6464,9.5,976.3,1.145,10.9,976.7,0,39.04,0,0,48.7,1011.6,44,22.2,15.5,23.4,314.3,1.9,5.2,"2022-09-01T15:40:01"], [6465,9.6,976.3,1.145,10.9,976.7,0,39.04,0,0,48.4,1011.6,44.3,22.4,15.6,23.7,344.8,1.7,4.8,"2022-09-01T15:50:01"], [6466,9.6,976.3,1.146,11,976.8,0,39.04,0,0,48.7,1011.6,43.2,22.3,15.2,23.6,63.9,1.6,6,"2022-09-01T16:00:00"], [6467,9.6,976.3,1.147,11,976.8,0,39.04,0,0,49.8,1011.6,43.3,22,15.2,23.3,48.2,1.6,5.5,"2022-09-01T16:10:00"], [6468,9.6,976.2,1.148,11,976.7,0,39.04,0,0,50.3,1011.6,42.9,21.7,15.1,23,44.4,1.6,4.6,"2022-09-01T16:20:02"], [6469,9.6,976.1,1.147,11,976.6,0,39.04,0,0,50.3,1011.5,43.3,21.7,15.2,23.1,30.2,1.3,3.4,"2022-09-01T16:30:00"], [6470,9.6,976.1,1.148,11,976.5,0,39.04,0,0,50.6,1011.4,43.3,21.7,15.2,23,61.6,1.4,3.9,"2022-09-01T16:40:00"], [6471,9.7,976,1.148,11.1,976.6,0,39.04,0,0,51.2,1011.4,43,21.6,15.1,22.9,0.3,1.4,5,"2022-09-01T16:50:01"], [6472,9.6,976.1,1.149,11,976.4,0,39.04,0,0,51.6,1011.5,42.7,21.4,15,22.6,6.9,1.6,4.2,"2022-09-01T17:00:00"], [6473,9.5,976,1.15,10.7,976.6,0,39.04,0,0,51.2,1011.4,42.4,21.2,14.9,22.5,55.4,1.4,4.5,"2022-09-01T17:09:59"], [6474,9.4,976,1.15,10.7,976.6,0,39.04,0,0,51.6,1011.5,42.1,21,14.8,22.6,42.6,0.8,3,"2022-09-01T17:20:02"], [6475,9.3,976.1,1.152,10.5,976.6,0,39.04,0,0,51.7,1011.6,41.5,20.8,14.6,22.2,0,1,3.6,"2022-09-01T17:30:00"], [6476,9.4,976.1,1.152,10.5,976.7,0,39.04,0,0,52.6,1011.7,41.5,20.6,14.6,22.1,58.6,0.8,3.5,"2022-09-01T17:40:00"], [6477,9.4,976.1,1.153,10.6,976.7,0,39.04,0,0,53.3,1011.7,41.5,20.4,14.6,22,58,0.8,3.9,"2022-09-01T17:50:01"], [6478,9.5,976.2,1.154,10.6,976.7,0,39.04,0,0,54.3,1011.8,41.2,20.2,14.4,21.9,65.8,0.5,2.5,"2022-09-01T18:00:08"], [6479,9.4,976.2,1.155,10.6,976.7,0,39.04,0,0,55,1011.9,40.7,19.9,14.3,21.5,55.5,0.7,2.7,"2022-09-01T18:10:01"], [6480,9.4,976.2,1.155,10.6,976.7,0,39.04,0,0,55,1011.9,40.7,19.9,14.3,21.5,55.5,0.7,2.7,"2022-09-01T18:10:09"], [6481,9.3,976.3,1.156,10.4,976.8,0,39.04,0,0,54.9,1011.9,40.3,19.7,14.1,21.3,68,0.7,2.8,"2022-09-01T18:20:04"], [6482,9.3,976.3,1.156,10.3,976.9,0,39.04,0,0,54.4,1012,40.4,19.8,14.2,21.2,74.5,0.9,3.5,"2022-09-01T18:30:04"], [6483,9.3,976.4,1.157,10.4,977,0,39.04,0,0,55.3,1012.1,40.1,19.6,14.1,21.2,50.8,0.6,2.7,"2022-09-01T18:40:04"], [6484,9.3,976.4,1.157,10.4,976.9,0,39.04,0,0,56,1012.1,40,19.4,14,20.8,41.2,0.8,2.5,"2022-09-01T18:50:03"], [6485,9.3,976.5,1.158,10.4,976.9,0,39.04,0,0,56.8,1012.2,39.9,19.2,14,20.8,0.8,0.6,2.1,"2022-09-01T19:00:03"], [6486,9.4,976.5,1.16,10.5,977,0,39.04,0,0,58.5,1012.3,39.5,18.8,13.8,20.3,359.4,0.8,1.9,"2022-09-01T19:10:04"], [6487,9.4,976.6,1.161,10.5,977.2,0,39.04,0,0,59.5,1012.4,39.2,18.6,13.7,20.2,35.4,0.6,3,"2022-09-01T19:20:03"], [6488,9.4,976.6,1.16,10.5,977,0,39.04,0,0,58.9,1012.4,39.4,18.7,13.8,19.8,0,1,3.2,"2022-09-01T19:30:03"], [6489,9.3,976.5,1.162,10.4,977.1,0,39.04,0,0,59.4,1012.4,38.9,18.4,13.6,20.1,78.2,0.6,2.7,"2022-09-01T19:40:04"], [6490,9.3,976.6,1.163,10.4,977.1,0,39.04,0,0,60.8,1012.5,38.6,18,13.5,19.9,76.4,0.4,1.9,"2022-09-01T19:50:02"], [6491,9.5,976.6,1.165,10.5,977.1,0,39.04,0,0,63.6,1012.5,38.2,17.5,13.3,19.2,133.3,0.5,3.3,"2022-09-01T20:10:04"], [6492,9.5,976.5,1.165,10.5,977,0,39.04,0,0,64.1,1012.4,38.2,17.4,13.3,19.3,173.1,0.4,2.1,"2022-09-01T20:20:03"], [6493,9.4,976.5,1.165,10.5,976.9,0,39.04,0,0,63.9,1012.4,38.2,17.4,13.3,18.9,183.9,0.6,2.6,"2022-09-01T20:30:02"], [6494,9.4,976.4,1.164,10.4,976.9,0,39.04,0,0,63.3,1012.4,38.2,17.5,13.3,18.6,190.8,0.9,3.8,"2022-09-01T20:40:04"], [6495,9.4,976.4,1.165,10.4,976.9,0,39.04,0,0,63.4,1012.3,37.9,17.4,13.2,18.7,111.5,0.8,3.1,"2022-09-01T20:50:02"], [6496,9.4,976.3,1.166,10.4,976.8,0,39.04,0,0,63.5,1012.3,37.8,17.4,13.2,18.7,135.1,0.7,3.4,"2022-09-01T21:00:03"], [6497,9.3,976.3,1.165,10.3,976.8,0,39.04,0,0,63.8,1012.3,37.8,17.2,13.2,18.5,136.5,0.8,3.8,"2022-09-01T21:10:04"], [6498,9.3,976.3,1.165,10.2,976.7,0,39.04,0,0,63.1,1012.2,37.7,17.3,13.2,18.4,67.7,1,4.1,"2022-09-01T21:20:02"], [6499,9.3,976.3,1.167,10.2,976.9,0,39.04,0,0,64.3,1012.3,37.3,17,13,18.5,102,0.7,3.6,"2022-09-01T21:30:02"], [6500,9.3,976.4,1.169,10.2,976.8,0,39.04,0,0,66.8,1012.4,36.6,16.4,12.7,17.9,352.3,0.5,1.8,"2022-09-01T22:00:02"], [6501,9.3,976.3,1.17,10.2,976.7,0,39.04,0,0,67.7,1012.4,36.6,16.2,12.7,17.6,147.7,0.6,2.9,"2022-09-01T22:10:03"], [6502,9.4,976.2,1.17,10.3,976.7,0,39.04,0,0,68.5,1012.3,36.6,16.1,12.7,17.6,0,0.6,2.2,"2022-09-01T22:20:03"], [6503,9.4,976.1,1.17,10.3,976.6,0,39.04,0,0,68.9,1012.2,36.5,16,12.7,17.5,197.3,0.6,3,"2022-09-01T22:30:03"], [6504,9.4,976.1,1.171,10.3,976.6,0,39.04,0,0,69.8,1012.2,36.3,15.8,12.6,17.4,0,0.5,2.5,"2022-09-01T22:40:03"], [6505,9.4,976.1,1.172,10.3,976.7,0,39.04,0,0,70.2,1012.3,36,15.7,12.5,16.9,112.4,0.7,2.3,"2022-09-01T22:50:03"], [6506,9.3,976.1,1.171,10.2,976.6,0,39.04,0,0,70,1012.3,36.2,15.7,12.5,17,125.2,0.6,2.6,"2022-09-01T23:00:03"], [6507,9.3,976.1,1.172,10.2,976.6,0,39.04,0,0,69.8,1012.3,35.9,15.7,12.4,17.1,101.8,0.6,2.3,"2022-09-01T23:10:02"], [6508,9.3,976.1,1.172,10.1,976.5,0,39.04,0,0,69.8,1012.2,35.8,15.6,12.4,17.3,18.7,0.4,2,"2022-09-01T23:20:11"], [6509,9.2,976,1.172,10.1,976.5,0,39.04,0,0,69.5,1012.1,35.7,15.6,12.4,17.2,0,0.5,2.3,"2022-09-01T23:30:03"], [6510,9.2,975.9,1.172,10,976.4,0,39.04,0,0,69.5,1012.1,35.6,15.6,12.3,17.3,178,0.4,1.9,"2022-09-01T23:40:03"], [6511,9.1,975.8,1.172,9.9,976.4,0,39.04,0,0,69.3,1012,35.4,15.5,12.2,16.9,45.7,0.6,3,"2022-09-01T23:50:02"], [6512,9.1,975.8,1.173,9.8,976.2,0,39.04,0,0,69.4,1011.9,35.2,15.4,12.2,16.7,272.2,0.6,2.8,"2022-09-02T00:00:06"], [6513,9.1,975.7,1.173,9.8,976.2,0,39.04,0,0,70.1,1011.9,35.1,15.2,12.1,16.6,46.2,0.6,2.2,"2022-09-02T00:10:03"], [6514,9.1,975.6,1.173,9.7,976.1,0,39.04,0,0,70.1,1011.8,34.9,15.1,12,16.5,60.7,0.6,3.3,"2022-09-02T00:20:02"], [6515,9,975.5,1.173,9.6,976,0,39.04,0,0,69.3,1011.7,34.6,15.2,11.9,16.6,139.9,0.6,3.1,"2022-09-02T00:30:03"], [6516,8.9,975.5,1.174,9.5,976,0,39.04,0,0,69.5,1011.7,34.5,15,11.9,16.8,0,0.4,2.8,"2022-09-02T00:40:02"], [6517,8.9,975.5,1.174,9.4,976,0,39.04,0,0,69.3,1011.7,34.2,15,11.8,16.4,166,0.5,2.7,"2022-09-02T00:50:02"], [6518,8.8,975.5,1.174,9.3,976,0,39.04,0,0,68.9,1011.7,34.1,15,11.7,16.5,185.5,0.5,1.8,"2022-09-02T01:00:03"], [6519,8.7,975.5,1.175,9.2,975.9,0,39.04,0,0,68.9,1011.7,33.7,14.8,11.6,16.3,180.7,0.5,2.6,"2022-09-02T01:10:01"], [6520,8.6,975.5,1.175,9,976,0,39.04,0,0,68.2,1011.7,33.5,14.8,11.5,16.1,0,0.6,2.4,"2022-09-02T01:20:03"], [6521,8.6,975.5,1.175,8.9,976,0,39.04,0,0,68.1,1011.7,33.4,14.8,11.5,15.9,129.3,0.7,2.5,"2022-09-02T01:30:03"], [6522,8.6,975.5,1.176,8.9,976,0,39.04,0,0,68.6,1011.7,33.2,14.6,11.4,15.4,129.7,1,2.7,"2022-09-02T01:40:01"], [6523,8.5,975.4,1.176,8.8,976,0,39.04,0,0,68.5,1011.7,32.9,14.5,11.2,15.4,110.7,0.9,2.7,"2022-09-02T01:50:01"], [6524,8.5,975.4,1.176,8.7,975.8,0,39.04,0,0,68.1,1011.6,32.9,14.5,11.3,15.3,0,0.9,2.8,"2022-09-02T02:00:03"], [6525,8.4,975.3,1.177,8.6,975.8,0,39.04,0,0,68.2,1011.6,32.4,14.4,11,15.3,177.3,0.9,2.7,"2022-09-02T02:20:01"], [6526,8.3,975.2,1.177,8.5,975.7,0,39.04,0,0,68.4,1011.6,32.2,14.2,11,15.5,0,0.6,1.8,"2022-09-02T02:30:03"], [6527,8.2,975.2,1.176,8.2,975.6,0,39.04,0,0,65.5,1011.4,32.4,14.6,11,15.7,189.4,0.7,3.1,"2022-09-02T02:40:03"], [6528,8.1,975.2,1.175,8.1,975.7,0,39.04,0,0,65,1011.4,32.4,14.6,11,15.7,0,0.8,3.6,"2022-09-02T02:50:03"], [6529,8.1,975.2,1.176,8.1,975.7,0,39.04,0,0,65.3,1011.5,32.2,14.5,11,16,40.5,0.5,2.6,"2022-09-02T03:00:02"], [6530,8.1,975.2,1.176,8.1,975.7,0,39.04,0,0,65.3,1011.5,32,14.5,10.9,15.4,52.2,0.8,3,"2022-09-02T03:10:02"], [6531,8.1,975.1,1.176,8,975.6,0,39.04,0,0,64.9,1011.4,32.1,14.5,10.9,15.2,81.5,1.1,4.3,"2022-09-02T03:20:04"], [6532,8.1,975.1,1.178,8,975.5,0,39.04,0,0,65.6,1011.4,31.5,14.3,10.7,15.7,43.5,0.6,2.7,"2022-09-02T03:30:03"], [6533,8,975.1,1.179,7.9,975.6,0,39.04,0,0,66.8,1011.4,31.3,14,10.6,15.4,4,0.5,1.7,"2022-09-02T03:40:02"], [6534,8,975.1,1.179,7.9,975.5,0,39.04,0,0,67.2,1011.5,31.1,13.8,10.5,15.6,0,0.4,1.6,"2022-09-02T03:50:03"], [6535,8,975,1.178,7.8,975.5,0,39.04,0,0,67.1,1011.4,31.2,13.8,10.5,15,0,0.6,2.6,"2022-09-02T04:00:02"], [6536,8,975.1,1.18,7.7,975.6,0,39.04,0,0,67,1011.4,30.8,13.8,10.4,15,71.3,0.6,2.4,"2022-09-02T04:10:02"], [6537,7.9,975,1.179,7.7,975.6,0,39.04,0,0,67.3,1011.4,30.8,13.7,10.4,14.9,45.4,0.6,1.7,"2022-09-02T04:20:03"], [6538,7.9,975,1.179,7.6,975.5,0,39.04,0,0,67,1011.4,30.7,13.7,10.3,14.6,50.3,0.8,2.1,"2022-09-02T04:30:02"], [6539,7.9,975,1.18,7.6,975.5,0,39.04,0,0,67.2,1011.4,30.5,13.6,10.2,14.9,93.8,0.6,2.1,"2022-09-02T04:40:02"], [6540,7.8,975,1.18,7.5,975.5,0,39.04,0,0,67.4,1011.4,30.3,13.4,10.2,14.6,73.8,0.6,2.3,"2022-09-02T04:50:02"], [6541,7.8,975,1.181,7.4,975.5,0,39.04,0,0,67.2,1011.4,30.2,13.4,10.1,15.1,48.2,0.4,2.5,"2022-09-02T05:00:01"], [6542,7.7,975,1.18,7.3,975.4,0,39.04,0,0,66.1,1011.4,30.3,13.5,10.1,14.8,0,0.6,2.3,"2022-09-02T05:10:01"], [6543,7.7,975,1.18,7.3,975.4,0,39.04,0,0,66.3,1011.4,30.2,13.5,10.1,15,124.6,0.5,1.8,"2022-09-02T05:20:03"], [6544,7.8,975,1.179,7.4,975.6,0,39.04,0,0,66.3,1011.4,30.9,13.6,10.4,14.8,104.4,0.6,2.3,"2022-09-02T05:30:01"], [6545,7.9,975.1,1.177,7.6,975.6,0,39.04,0,0,65.3,1011.4,31.5,14,10.7,15.5,118.6,0.5,2.4,"2022-09-02T05:40:01"], [6546,8,975.1,1.176,7.8,975.5,0,39.04,0,0,65.2,1011.4,31.9,14.3,10.8,15.5,157.2,0.6,1.7,"2022-09-02T05:50:02"], [6547,8,975,1.175,8,975.6,0,39.04,0,0,64.2,1011.3,32,14.7,10.9,16.2,72,0.5,2,"2022-09-02T06:00:00"], [6548,8,975.1,1.174,7.9,975.5,0,39.04,0,0,63.4,1011.3,32.7,14.8,11.2,15.4,31.5,1.1,2.5,"2022-09-02T06:10:01"], [6549,8.2,975,1.17,8.2,975.4,0,39.04,0,0,62.5,1011.2,34.5,15.4,11.9,16.8,10.5,0.5,1.7,"2022-09-02T06:20:02"], [6550,8,975,1.171,8,975.5,0,39.04,0,0,59.9,1011.1,33.5,15.7,11.5,16.5,84.5,1.2,3.8,"2022-09-02T06:30:01"], [6551,8.1,975,1.17,8.1,975.5,0,39.04,0,0,59.9,1011.1,33.5,15.8,11.5,16.6,67.3,1.1,3.2,"2022-09-02T06:40:01"], [6552,8.1,975,1.169,8.1,975.5,0,39.04,0,0,58.7,1011,34.1,16.2,11.7,16.9,0.7,1.2,3.6,"2022-09-02T06:50:02"], [6553,8.3,974.9,1.167,8.5,975.5,0,39.04,0,0,59.3,1011,35,16.4,12.1,17.3,59.6,1,2.6,"2022-09-02T07:00:02"], [6554,8.3,974.9,1.167,8.6,975.4,0,39.04,0,0,58.9,1010.9,35.2,16.7,12.2,17.5,70.3,1.2,3.1,"2022-09-02T07:10:03"], [6555,8.4,974.9,1.165,8.7,975.4,0,39.04,0,0,58.3,1010.8,35.7,16.9,12.4,17.9,55.6,1,4.4,"2022-09-02T07:20:02"], [6556,8.5,974.8,1.164,8.9,975.3,0,39.04,0,0,58.2,1010.7,35.9,17.2,12.4,18,54.3,1.3,4.3,"2022-09-02T07:30:02"], [6557,8.6,974.8,1.162,9.1,975.2,0,39.04,0,0,57.7,1010.7,36.9,17.5,12.8,18.2,358.4,1.4,3.7,"2022-09-02T07:40:02"], [6558,8.5,974.9,1.16,8.9,975.4,0,39.04,0,0,55.3,1010.7,37.3,18,13,18.9,19.1,1.3,4.9,"2022-09-02T07:50:02"], [6559,8.5,974.9,1.16,9.1,975.4,0,39.04,0,0,54.3,1010.6,36.8,18.4,12.8,19.4,336.7,1.2,5.6,"2022-09-02T08:00:01"], [6560,8.6,974.9,1.159,9.2,975.4,0,39.04,0,0,55.1,1010.6,37.4,18.4,13,19.2,2.3,1.5,4.1,"2022-09-02T08:10:02"], [6561,8.3,974.9,1.157,8.7,975.4,0,39.04,0,0,51.8,1010.6,37.8,18.8,13.2,19.4,346.4,2.1,6.6,"2022-09-02T08:30:01"], [6562,8.2,974.9,1.157,8.5,975.4,0,39.04,0,0,49.9,1010.6,37.1,19.2,12.9,20,49.9,1.8,6.1,"2022-09-02T08:40:02"], [6563,8,974.9,1.156,8.2,975.5,0,39.04,0,0,48.6,1010.6,37.1,19.3,12.9,20,32,2,5.8,"2022-09-02T08:50:02"], [6564,7.9,974.8,1.155,7.9,975.3,0,39.04,0,0,47.4,1010.5,37,19.4,12.9,20,47.3,2.3,8,"2022-09-02T09:00:02"], [6565,8,974.8,1.154,8.2,975.3,0,39.04,0,0,47.6,1010.4,37.9,19.6,13.2,20.5,38.1,1.7,5.7,"2022-09-02T09:10:02"], [6566,8,974.8,1.154,8.1,975.1,0,39.04,0,0,46.4,1010.4,37.3,19.9,13,20.7,17.9,2.1,4.9,"2022-09-02T09:20:01"], [6567,7.7,974.6,1.153,7.6,975.1,0,39.04,0,0,44.8,1010.2,37.1,20,12.9,20.7,332.1,2.5,7.1,"2022-09-02T09:30:01"], [6568,7.7,974.7,1.152,7.5,975.2,0,39.04,0,0,43.7,1010.2,37.3,20.3,13,21,71.6,2.3,7.1,"2022-09-02T09:40:03"], [6569,7.6,974.6,1.151,7.5,975.2,0,39.04,0,0,43,1010.1,38,20.5,13.3,21.3,34.5,2.1,6.2,"2022-09-02T09:50:01"], [6570,7.6,974.5,1.15,7.5,975,0,39.04,0,0,42.2,1009.9,37.7,20.8,13.2,21.7,358.6,2.1,6.4,"2022-09-02T10:00:01"], [6571,7.4,974.4,1.15,7.1,974.9,0,39.04,0,0,40.7,1009.9,37.2,20.9,13,21.8,48.1,2.1,6.8,"2022-09-02T10:10:02"], [6572,7.3,974.5,1.149,6.8,975,0,39.04,0,0,40,1010,38,20.9,13.3,21.8,50.8,2.1,6.2,"2022-09-02T10:20:00"], [6573,7.2,974,1.147,6.7,974.5,0,39.04,0,0,38.9,1009.5,37.8,21.3,13.2,22.2,319.1,2.5,8.9,"2022-09-02T10:50:00"], [6574,7.4,973.9,1.143,7.2,974.3,0,39.04,0,0,38.2,1009.2,40.5,22.1,14.2,23.4,20.9,1.5,5,"2022-09-02T11:10:02"], [6575,7.5,973.8,1.143,7.3,974.4,0,39.04,0,0,37.7,1009.1,39.2,22.4,13.7,23.9,132.4,1.2,4.8,"2022-09-02T11:20:02"], [6576,7.3,973.8,1.142,7,974.3,0,39.04,0,0,36.9,1009,39.2,22.4,13.7,23.9,53,1.2,4.2,"2022-09-02T11:40:02"], [6577,7.2,973.8,1.145,6.7,974.3,0,39.04,0,0,36.4,1009.1,38,22.4,13.3,23.8,47.6,1.5,4.8,"2022-09-02T11:50:01"], [6578,7.2,973.8,1.143,6.8,974.4,0,39.04,0,0,36.7,1009.1,38.9,22.3,13.6,23.5,54.6,1.8,5.2,"2022-09-02T12:00:07"], [6579,7.3,973.6,1.14,7,974.1,0,39.04,0,0,36,1008.8,39.7,22.8,13.9,24.2,351.6,1.8,6.8,"2022-09-02T12:20:03"], [6580,7.3,973.6,1.141,6.9,974.1,0,39.04,0,0,36.2,1008.8,39.5,22.7,13.9,23.9,50.8,2.3,4.9,"2022-09-02T12:30:03"], [6581,7.4,973.5,1.141,7.1,974,0,39.04,0,0,35.8,1008.7,39.4,23.1,13.8,24.6,43.1,1.3,4.8,"2022-09-02T12:40:02"], [6582,7.3,973.4,1.14,7,973.8,0,39.04,0,0,35.4,1008.5,39.3,23.1,13.8,24.7,353.9,1.4,5.1,"2022-09-02T12:50:04"], [6583,7.3,973.2,1.139,7,973.6,0,39.04,0,0,35.3,1008.3,40,23.1,14,24.6,350.6,1.4,4.7,"2022-09-02T13:00:03"], [6584,7.2,972.9,1.139,6.7,973.2,0,39.04,0,0,34.5,1008.1,39.3,23.3,13.8,24.5,6.2,2.5,7.3,"2022-09-02T13:10:03"], [6585,7.2,972.8,1.137,6.8,973.2,0,39.04,0,0,34.4,1007.9,40.3,23.4,14.1,24.7,23.3,2.1,5.9,"2022-09-02T13:20:02"], [6586,7.1,972.7,1.138,6.5,973.1,0,39.04,0,0,33.3,1007.7,39.4,23.6,13.8,25,345.8,1.8,5.1,"2022-09-02T13:30:04"], [6587,7,972.7,1.138,6.3,973.1,0,39.04,0,0,33.3,1007.8,39.1,23.4,13.7,24.8,296.6,1.8,6,"2022-09-02T13:40:03"], [6588,7,972.6,1.137,6.4,973,0,39.04,0,0,33.2,1007.7,39.5,23.5,13.9,24.9,312.6,1.7,5,"2022-09-02T13:50:02"], [6589,6.9,972.6,1.138,6.1,973.1,0,39.04,0,0,32.2,1007.7,39.2,23.7,13.8,25.2,336.5,1.7,5.5,"2022-09-02T14:00:03"], [6590,6.9,972.5,1.138,6.2,972.9,0,39.04,0,0,32.9,1007.6,39.4,23.5,13.8,24.9,327.9,2,6,"2022-09-02T14:10:02"], [6591,6.9,972.3,1.137,6.1,972.8,0,39.04,0,0,32.7,1007.4,39.1,23.5,13.7,24.9,350.6,1.8,5.7,"2022-09-02T14:20:01"], [6592,6.9,972.1,1.137,6.1,972.5,0,39.04,0,0,32.2,1007.2,38.9,23.6,13.7,25.1,3.7,1.8,4.3,"2022-09-02T14:30:04"], [6593,6.8,971.9,1.137,5.9,972.4,0,39.04,0,0,31.9,1006.9,38.9,23.7,13.7,25.2,154.3,1.8,5,"2022-09-02T14:40:02"], [6594,6.8,971.9,1.137,6.1,972.4,0,39.04,0,0,32,1006.9,39,23.7,13.7,25.2,21.3,1.7,5.4,"2022-09-02T14:50:02"], [6595,6.8,971.9,1.137,6.1,972.5,0,39.04,0,0,32.2,1007,39.5,23.6,13.9,25.2,80.4,1.5,4.2,"2022-09-02T15:00:03"], [6596,7,972,1.137,6.5,972.6,0,39.04,0,0,32.7,1007,39.2,23.8,13.7,25.6,58.9,1,3.8,"2022-09-02T15:10:01"], [6597,6.9,971.9,1.137,6.1,972.5,0,39.04,0,0,32.4,1007,39.2,23.5,13.8,25,317.4,1.7,5,"2022-09-02T15:20:01"], [6598,6.9,972,1.137,6.1,972.5,0,39.04,0,0,32.7,1007.1,39.3,23.5,13.8,24.9,39.6,1.9,5.1,"2022-09-02T15:30:03"], [6599,6.9,972,1.138,6.2,972.5,0,39.04,0,0,33.3,1007.1,39.1,23.3,13.7,24.8,41.2,1.5,4,"2022-09-02T15:40:03"], [6600,7,971.9,1.138,6.3,972.4,0,39.04,0,0,33.5,1007,39,23.3,13.7,24.8,6.2,1.5,4.7,"2022-09-02T15:50:03"], [6601,6.9,971.8,1.14,6.2,972.5,0,39.04,0,0,33.9,1006.9,38.6,23,13.5,24.3,1.5,2.1,5.7,"2022-09-02T16:00:02"], [6602,7.1,971.8,1.14,6.6,972.2,0,39.04,0,0,35.2,1006.9,39.1,22.8,13.7,24.2,12.1,1.7,4.6,"2022-09-02T16:10:03"], [6603,7.2,971.8,1.14,6.8,972.2,0,39.04,0,0,36,1006.9,39,22.7,13.7,24.2,22.3,1.3,4.2,"2022-09-02T16:20:03"], [6604,7.4,971.7,1.141,7.1,972.1,0,39.04,0,0,37.1,1006.9,39.1,22.5,13.7,24,348.4,1.1,3.2,"2022-09-02T16:40:02"], [6605,7.5,971.7,1.141,7.2,972.3,0,39.04,0,0,37.7,1006.9,39.4,22.4,13.8,24,122.2,0.9,2.8,"2022-09-02T16:50:04"], [6606,7.6,971.7,1.141,7.4,972.3,0,39.04,0,0,38.3,1006.9,39.5,22.3,13.8,23.9,12.9,1,3.6,"2022-09-02T17:00:03"], [6607,7.6,971.7,1.142,7.6,972.3,0,39.04,0,0,39,1006.9,39.4,22.2,13.8,23.6,47.3,1.2,4.1,"2022-09-02T17:10:03"], [6608,7.7,971.7,1.143,7.7,972.1,0,39.04,0,0,39.8,1006.9,39.2,22,13.7,23.5,337.1,1.1,3.7,"2022-09-02T17:20:03"], [6609,7.8,971.6,1.143,7.8,972.1,0,39.04,0,0,40.8,1006.9,39.2,21.7,13.7,23.5,20.3,0.6,2.5,"2022-09-02T17:30:02"], [6610,7.8,971.6,1.144,7.8,972.1,0,39.04,0,0,41.1,1006.8,39.2,21.6,13.7,23,120.2,1.1,3.4,"2022-09-02T17:40:02"], [6611,7.8,971.6,1.145,7.8,972.1,0,39.04,0,0,41.6,1006.9,38.8,21.4,13.6,22.8,36.6,1.2,4.4,"2022-09-02T17:50:03"], [6612,7.8,971.6,1.145,7.9,972,0,39.04,0,0,42,1006.9,39,21.3,13.6,22.7,64.4,1.1,4,"2022-09-02T18:00:07"], [6613,8,971.6,1.147,8.3,972.2,0,39.04,0,0,44.5,1006.9,38.8,20.8,13.6,22.6,132.4,0.5,2.4,"2022-09-02T18:20:03"], [6614,8.1,971.7,1.149,8.4,972.2,0,39.04,0,0,46.1,1007.1,38.6,20.4,13.5,22.4,131.1,0.4,1.4,"2022-09-02T18:30:02"], [6615,8.2,971.7,1.15,8.6,972.2,0,39.04,0,0,47.4,1007.2,38.4,20.1,13.4,22,133.6,0.5,1.8,"2022-09-02T18:40:01"], [6616,8.3,971.7,1.15,8.7,972.3,0,39.04,0,0,48.4,1007.2,38.4,19.9,13.4,21.6,124.9,0.6,1.7,"2022-09-02T18:50:03"], [6617,8.4,971.8,1.15,8.8,972.3,0,39.04,0,0,48.7,1007.2,38.7,19.9,13.5,21.5,124.1,0.7,2.8,"2022-09-02T19:00:01"], [6618,8.3,971.8,1.15,8.6,972.3,0,39.04,0,0,47.8,1007.3,38.4,20,13.4,21.7,0,0.5,2.2,"2022-09-02T19:10:01"], [6619,8.2,971.8,1.151,8.5,972.3,0,39.04,0,0,48,1007.3,38,19.9,13.2,21.7,139,0.4,1.5,"2022-09-02T19:20:04"], [6620,8.1,971.8,1.151,8.4,972.4,0,39.04,0,0,48.2,1007.4,37.9,19.6,13.2,21.2,135.5,0.7,2.1,"2022-09-02T19:30:01"], [6621,8.1,971.8,1.152,8.3,972.3,0,39.04,0,0,48.3,1007.3,37.4,19.5,13,21.1,139.3,0.7,1.4,"2022-09-02T19:40:01"], [6622,8,971.7,1.152,8.2,972.2,0,39.04,0,0,48,1007.2,37.4,19.5,13,21,23.2,0.7,2.5,"2022-09-02T19:50:03"], [6623,8.1,971.7,1.153,8.3,972.2,0,39.04,0,0,48.9,1007.3,37.1,19.3,12.9,21,164.7,0.5,2.3,"2022-09-02T20:00:03"], [6624,8.2,971.6,1.154,8.5,972.1,0,39.04,0,0,50.5,1007.2,37.3,19,13,20.7,202,0.5,1.2,"2022-09-02T20:20:02"], [6625,8.2,971.6,1.155,8.5,972.1,0,39.04,0,0,51.5,1007.2,36.9,18.7,12.8,20.8,177.1,0.3,1.1,"2022-09-02T20:30:02"], [6626,8.3,971.6,1.155,8.7,972.1,0,39.04,0,0,52.3,1007.2,37.2,18.6,12.9,20.6,141.1,0.3,0.9,"2022-09-02T20:40:03"], [6627,8.5,971.5,1.155,8.9,972,0,39.04,0,0,53.7,1007.2,37.4,18.5,13,20.4,0,0.4,0.9,"2022-09-02T20:50:02"], [6628,8.4,971.5,1.155,8.8,972.1,0,39.04,0,0,53.2,1007.1,37.2,18.5,12.9,20.5,133.3,0.3,0.9,"2022-09-02T21:00:02"], [6629,8.5,971.6,1.155,8.9,972.2,0,39.04,0,0,53.1,1007.2,37.4,18.6,13,20.7,143.2,0,0.8,"2022-09-02T21:10:02"], [6630,8.4,971.6,1.155,8.8,972.1,0,39.04,0,0,53,1007.3,37.3,18.6,13,20.4,0,0.4,0.9,"2022-09-02T21:20:02"], [6631,8.5,971.6,1.155,8.9,971.9,0,39.04,0,0,53.5,1007.2,37.4,18.5,13,20.4,154.2,0.4,0.9,"2022-09-02T21:30:01"], [6632,8.6,971.5,1.155,9.2,972,0,39.04,0,0,54.4,1007.1,37.9,18.6,13.2,20.6,0,0,1.1,"2022-09-02T21:40:03"], [6633,8.8,971.7,1.156,9.5,972.2,0,39.04,0,0,56.6,1007.3,38,18.3,13.2,20.2,183.3,0.4,1,"2022-09-02T22:00:01"], [6634,8.9,971.6,1.156,9.6,972.1,0,39.04,0,0,57.2,1007.3,37.8,18.2,13.2,20.2,0,0,0.8,"2022-09-02T22:10:02"], [6635,8.9,971.5,1.155,9.7,972,0,39.04,0,0,56.9,1007.2,38.3,18.4,13.3,20.4,0,0,0.7,"2022-09-02T22:20:01"], [6636,9,971.5,1.155,9.8,972,0,39.04,0,0,57,1007.1,38.6,18.5,13.4,20.5,134.3,0,0.7,"2022-09-02T22:30:02"], [6637,9.1,971.5,1.155,9.9,972,0,39.04,0,0,57.3,1007.1,38.7,18.5,13.5,20.6,0,0,0.7,"2022-09-02T22:40:03"], [6638,9.3,971.5,1.155,10.4,972.1,0,39.04,0,0,60.1,1007.2,39.2,18.2,13.7,20.2,0,0,0.6,"2022-09-02T23:20:01"], [6639,9.4,971.5,1.158,10.5,971.9,0,39.04,0,0,61.3,1007.1,38.7,18,13.5,19.9,271.2,0.4,0.8,"2022-09-02T23:30:01"], [6640,9.7,971.5,1.158,10.9,972,0,39.04,0,0,63.7,1007.2,39.4,17.8,13.7,19.9,176.5,0,0.9,"2022-09-02T23:40:02"], [6641,9.7,971.5,1.158,10.9,972.1,0,39.04,0,0,64.9,1007.2,39.2,17.6,13.6,19.6,0,0,0.8,"2022-09-02T23:50:01"], [6642,9.5,971.4,1.156,10.6,971.8,0,39.04,0,0,62.5,1007.1,39,17.8,13.6,19.8,255.4,0,0.7,"2022-09-03T00:00:15"], [6643,9.6,971.4,1.156,10.7,971.8,0,39.04,0,0,62.3,1007,39.7,18,13.9,20,0,0,0.7,"2022-09-03T00:10:02"], [6644,9.6,971.4,1.158,10.8,971.8,0,39.04,0,0,63.9,1007.1,38.9,17.7,13.5,19.6,280.2,0.4,0.7,"2022-09-03T00:20:02"], [6645,9.7,971.4,1.158,10.9,972,0,39.04,0,0,64.8,1007.1,39,17.6,13.6,19.4,275.1,0.4,0.8,"2022-09-03T00:30:03"], [6646,9.8,971.5,1.159,11,972,0,39.04,0,0,66.2,1007.2,39.2,17.4,13.6,19.2,0,0.4,0.8,"2022-09-03T00:40:02"], [6647,9.7,971.5,1.159,10.9,971.9,0,39.04,0,0,65.4,1007.2,38.6,17.4,13.4,19.4,252.7,0,0.7,"2022-09-03T00:50:02"], [6648,9.6,971.5,1.16,10.7,972,0,39.04,0,0,65.7,1007.3,38.3,17.2,13.3,19.2,0,0,0.6,"2022-09-03T01:00:02"], [6649,9.5,971.5,1.16,10.5,971.9,0,39.04,0,0,64.9,1007.2,38.1,17.2,13.2,18.6,277.8,0.7,1.5,"2022-09-03T01:10:02"], [6650,9.6,971.4,1.161,10.7,972,0,39.04,0,0,66.9,1007.2,37.9,16.9,13.2,18.7,0,0.4,0.9,"2022-09-03T01:20:01"], [6651,9.6,971.5,1.162,10.7,971.9,0,39.04,0,0,68,1007.4,37.8,16.7,13.1,18.7,330.1,0,0.7,"2022-09-03T01:30:02"], [6652,9.7,971.5,1.162,10.8,972.1,0,39.04,0,0,69.3,1007.4,37.7,16.5,13.1,18.4,179.9,0,0.8,"2022-09-03T01:40:02"], [6653,9.7,971.7,1.161,10.9,972.1,0,39.04,0,0,68.4,1007.5,38.5,16.7,13.4,18.7,0,0,0.4,"2022-09-03T01:50:01"], [6654,9.9,971.6,1.163,11.1,972.2,0,39.04,0,0,70.4,1007.5,38,16.5,13.2,18.6,0,0,0.4,"2022-09-03T02:00:02"], [6655,9.8,971.6,1.162,11.1,972.1,0,39.04,0,0,70.1,1007.5,38.2,16.5,13.3,18.5,0,0,0.4,"2022-09-03T02:10:01"], [6656,9.9,971.6,1.162,11.1,972.1,0,39.04,0,0,70.5,1007.4,38.1,16.5,13.2,18.5,0,0,0.7,"2022-09-03T02:20:01"], [6657,9.9,971.5,1.163,11.2,972,0,39.04,0,0,70.8,1007.4,38.3,16.5,13.3,18.5,0,0,0.8,"2022-09-03T02:30:02"], [6658,10,971.4,1.165,11.3,972,0,39.04,0,0,73.2,1007.3,37.7,16.2,13.1,17.6,123.3,0.6,1.3,"2022-09-03T02:40:01"], [6659,10,971.5,1.166,11.2,971.9,0,39.04,0,0,74.7,1007.4,37.4,15.7,13,17.2,0,0.5,1.2,"2022-09-03T02:50:01"], [6660,9.9,971.5,1.164,11.2,972,0,39.04,0,0,73.4,1007.4,37.8,15.9,13.1,17.7,163,0.3,1,"2022-09-03T03:00:02"], [6661,10,971.5,1.164,11.2,971.9,0,39.04,0,0,73.4,1007.4,38,16,13.2,17.5,161.3,0.5,1.2,"2022-09-03T03:10:00"], [6662,10,971.4,1.163,11.3,971.9,0,39.04,0,0,73,1007.3,38.4,16.1,13.3,18.1,150,0,0.9,"2022-09-03T03:20:01"], [6663,10,971.5,1.164,11.3,972.1,0,39.04,0,0,72.9,1007.4,38.4,16.2,13.3,18.2,162.2,0,0.6,"2022-09-03T03:40:00"], [6664,10,971.6,1.164,11.3,972.1,0,39.04,0,0,72.6,1007.5,38.1,16.2,13.2,18.2,0,0,0.7,"2022-09-03T03:50:00"], [6665,10,971.7,1.164,11.3,972.2,0,39.04,0,0,72.8,1007.6,38.5,16.2,13.4,18.2,0,0,0.6,"2022-09-03T04:00:02"], [6666,10,971.8,1.164,11.3,972.3,0,39.04,0,0,72.7,1007.7,38,16.2,13.2,18.2,0,0,0.6,"2022-09-03T04:10:00"], [6667,10,971.8,1.163,11.3,972.2,0,39.04,0,0,72.6,1007.7,38.3,16.3,13.3,18.2,276.8,0,1.2,"2022-09-03T04:20:02"], [6668,10.1,971.7,1.164,11.4,972.3,0,39.04,0,0,72.5,1007.6,38.7,16.4,13.4,18.3,0,0,1.7,"2022-09-03T04:30:02"], [6669,10.1,971.8,1.162,11.4,972.4,0,39.04,0,0,72.6,1007.7,38.9,16.4,13.5,18.3,0,0,0.9,"2022-09-03T04:40:02"], [6670,10.1,971.9,1.162,11.5,972.4,0,39.04,0,0,71.8,1007.8,39.1,16.6,13.6,18.6,0,0,0.7,"2022-09-03T04:50:02"], [6671,10.2,971.9,1.164,11.5,972.4,0,39.04,0,0,72.9,1007.7,38.6,16.4,13.4,18.3,194.4,0.4,1.9,"2022-09-03T05:00:01"], [6672,10.3,971.9,1.165,11.7,972.3,0,39.05,0.01,0,75.5,1007.8,38.9,16.1,13.5,17.6,0,0.5,2.2,"2022-09-03T05:10:01"], [6673,10.5,971.9,1.165,12,972.4,0,39.06,0.01,60,77.3,1007.8,39.1,15.9,13.6,17.9,0,0,0.5,"2022-09-03T05:20:02"], [6674,10.5,972,1.165,12,972.5,0,39.06,0,0,77.7,1007.9,39.2,15.9,13.6,17.9,0,0,0.7,"2022-09-03T05:30:02"], [6675,10.6,972.1,1.164,12.1,972.6,0,39.06,0,0,77.4,1008,39.8,16.1,13.8,18,146.2,0,0.8,"2022-09-03T05:40:01"], [6676,10.7,972.1,1.166,12.3,972.7,0,39.06,0,0,80.7,1008.1,39.1,15.6,13.6,17.6,261.3,0.3,1.1,"2022-09-03T05:50:03"], [6677,10.7,972.4,1.165,12.2,972.8,0,39.06,0,0,78.2,1008.3,39.5,16,13.7,17.8,0,0.4,1.1,"2022-09-03T06:10:01"], [6678,10.8,972.2,1.164,12.5,972.7,0.23,39.06,0,60,79.3,1008.1,40.2,16.1,14,18,134.3,0,0.7,"2022-09-03T06:20:03"], [6679,11.1,972.3,1.166,12.8,972.8,1.97,39.29,0.23,60,81.6,1008.2,40.3,16,14,17.4,139.5,0.6,1.1,"2022-09-03T06:30:02"], [6680,11.3,972.3,1.166,13.2,972.9,0.05,39.34,0.05,60,84.8,1008.3,40.5,15.7,14.1,17.2,135.1,0.5,1.2,"2022-09-03T06:40:02"], [6681,11.6,972.4,1.163,13.6,973,0,39.34,0,0,86,1008.3,42.3,15.9,14.7,17.5,0,0.4,1,"2022-09-03T06:50:03"], [6682,11.6,972.4,1.164,13.5,972.9,0,39.34,0,0,83.4,1008.2,41.5,16.3,14.5,18,138.3,0.4,1.8,"2022-09-03T07:00:01"], [6683,11.6,972.4,1.163,13.6,972.9,0,39.34,0,0,84.1,1008.3,42.2,16.3,14.7,17.6,0,0.7,1.6,"2022-09-03T07:10:01"], [6684,11.6,972.5,1.162,13.5,973,0,39.34,0,0,82.7,1008.3,42.1,16.4,14.7,18.3,136.2,0.3,0.9,"2022-09-03T07:20:03"], [6685,11.4,972.5,1.163,13.3,973,0,39.34,0,0,80.8,1008.3,40.2,16.6,14,18,142.4,0.6,1.4,"2022-09-03T07:30:02"], [6686,11.3,972.6,1.161,13.2,973.3,0,39.34,0,0,79,1008.5,42.5,16.8,14.8,18.8,0,0,1,"2022-09-03T07:40:01"], [6687,11.6,972.7,1.162,13.6,973.2,0,39.34,0,0,82.2,1008.5,42.3,16.7,14.8,17.9,279.8,0.8,2.2,"2022-09-03T07:50:03"], [6688,11.7,972.8,1.165,13.7,973.5,0,39.34,0,0,83.8,1008.7,41.6,16.4,14.5,17.4,327.2,0.9,3.3,"2022-09-03T08:00:01"], [6689,11.7,973,1.166,13.6,973.5,0,39.34,0,0,86.4,1008.9,41.7,15.9,14.5,16.6,317.3,1.2,3.3,"2022-09-03T08:10:01"], [6690,11.8,973.1,1.166,13.8,973.7,0,39.34,0,0,87.4,1009,41.7,15.8,14.5,16.9,328.9,0.9,2.5,"2022-09-03T08:20:03"], [6691,11.8,973.1,1.166,13.8,973.6,0,39.34,0,0,87.5,1009,41.8,15.8,14.6,16.9,283,0.8,2.3,"2022-09-03T08:30:01"], [6692,12,973,1.161,14.1,973.4,0,39.34,0,0,85.1,1008.9,43.7,16.6,15.2,17.8,55.3,0.7,1.7,"2022-09-03T08:40:02"], [6693,12.1,972.9,1.158,14.2,973.4,0,39.34,0,0,80.4,1008.6,44.2,17.6,15.4,18.6,140.7,1,2.8,"2022-09-03T08:50:02"], [6694,11.8,973,1.155,13.9,973.6,0,39.34,0,0,75.5,1008.6,44.9,18.3,15.7,19.2,142.5,1.1,2.9,"2022-09-03T09:00:02"], [6695,12,973.1,1.154,14.2,973.6,0,39.34,0,0,75.6,1008.7,45.9,18.6,16,19.4,109.8,1.6,3.4,"2022-09-03T09:10:03"], [6696,11.7,973,1.156,13.8,973.5,0,39.34,0,0,74,1008.7,43.8,18.6,15.3,19.4,139.1,1.5,3.6,"2022-09-03T09:20:03"], [6697,11.6,973,1.156,13.6,973.4,0,39.34,0,0,74.4,1008.6,44.1,18.3,15.4,19,104.3,1.6,3.3,"2022-09-03T09:30:02"], [6698,11.7,972.9,1.159,13.8,973.4,0.61,39.64,0.3,60,77.3,1008.6,43.4,17.8,15.1,18.6,145.3,1.7,4.2,"2022-09-03T09:40:02"], [6699,12.3,973,1.158,14.6,973.6,0.04,39.7,0.06,60,82.5,1008.7,45.5,17.6,15.9,18.4,132.1,1.3,3.2,"2022-09-03T09:50:02"], [6700,12.4,973,1.157,14.6,973.5,0.02,39.7,0,60,81.1,1008.7,44.7,17.9,15.6,18.8,145.2,1.3,3.6,"2022-09-03T10:00:01"], [6701,12.6,972.9,1.153,14.9,973.3,0,39.7,0,60,80.1,1008.5,47.1,18.4,16.4,19.4,108.9,1,3.1,"2022-09-03T10:10:03"], [6702,12.3,972.9,1.154,14.5,973.4,0,39.7,0,0,76.7,1008.5,45.9,18.7,16,20,108.3,0.9,2.4,"2022-09-03T10:20:02"], [6703,11.8,972.8,1.153,14,973.2,0,39.7,0,0,72.8,1008.4,44.5,19,15.6,20.3,139.2,0.9,2.6,"2022-09-03T10:30:02"], [6704,11.4,972.8,1.154,13.4,973.3,0,39.7,0,0,71,1008.4,43.4,18.8,15.2,19.8,148.5,1.3,3,"2022-09-03T10:40:02"], [6705,11.5,972.8,1.153,13.6,973.4,0,39.7,0,0,70.4,1008.4,44.3,19.1,15.5,20.2,123.3,1.1,2.7,"2022-09-03T10:50:01"], [6706,12.1,972.8,1.151,14.3,973.3,0,39.74,0.01,0,72.4,1008.3,45.8,19.4,16,21,178,0.6,2.5,"2022-09-03T11:10:02"], [6707,12.1,972.9,1.149,14.4,973.4,0,39.74,0,0,71.1,1008.4,46.8,19.8,16.3,21.3,183.7,0.7,2.6,"2022-09-03T11:20:01"], [6708,12,972.9,1.149,14.3,973.3,0,39.74,0,0,69.2,1008.3,46.3,20.1,16.1,21.4,15.2,1.1,3.2,"2022-09-03T11:30:01"], [6709,11.8,972.8,1.149,14.1,973.3,0,39.74,0,0,67.7,1008.2,46.6,20.2,16.3,21.4,136.3,1.3,3.8,"2022-09-03T11:40:03"], [6710,11.8,972.7,1.149,14.1,973.3,0,39.74,0,0,68.5,1008.1,46.2,20,16.1,21.3,148.2,1.1,3.6,"2022-09-03T11:50:01"], [6711,11.6,972.7,1.148,13.7,973.1,0,39.74,0,0,67.4,1008.2,46.2,20,16.1,20.6,134,2.7,6.7,"2022-09-03T12:00:10"], [6712,11.6,972.7,1.146,13.7,973.2,0,39.74,0,0,64.4,1008,46.4,20.7,16.2,21.5,152.4,2.4,5.6,"2022-09-03T12:10:02"], [6713,11.4,972.7,1.146,13.5,973.2,0,39.74,0,0,62.4,1008,45.8,21,16,21.9,257.6,2.2,6.4,"2022-09-03T12:20:00"], [6714,11.3,972.7,1.146,13.4,973.1,0,39.74,0,0,63,1008,46.7,20.7,16.3,21.8,107.6,1.7,6.7,"2022-09-03T12:30:01"], [6715,11.6,972.7,1.149,13.8,973.3,0,39.74,0,0,65.7,1008.1,45.9,20.4,16,21.1,138,2.5,7.4,"2022-09-03T12:40:02"], [6716,11.8,972.8,1.148,14,973.2,0,39.74,0,0,67.2,1008.2,46.9,20.3,16.4,21.2,169.8,1.8,6.1,"2022-09-03T12:50:00"], [6717,12.1,972.8,1.148,14.4,973.4,0,39.74,0,0,69.2,1008.2,47.5,20.2,16.6,21.2,126.6,1.8,5.5,"2022-09-03T13:00:03"], [6718,12.5,973,1.147,14.9,973.5,0,39.74,0,0,71.9,1008.4,48.8,20.1,17,21.1,139.6,1.6,4.3,"2022-09-03T13:10:03"], [6719,11.9,973.1,1.151,14.1,973.7,0,39.74,0,0,69.5,1008.6,45.3,19.8,15.8,21,136.6,1.4,5.4,"2022-09-03T13:20:02"], [6720,11.4,973.1,1.152,13.5,973.7,0,39.74,0,0,68.6,1008.7,45,19.4,15.7,20.1,141.7,2,6.8,"2022-09-03T13:30:02"], [6721,11.3,972.9,1.15,13.3,973.4,0,39.74,0,0,68.1,1008.4,45.4,19.4,15.9,20.2,140.1,1.7,5.2,"2022-09-03T13:40:02"], [6722,11.4,972.8,1.145,13.5,973.3,0,39.74,0,0,63.6,1008.2,46.5,20.7,16.2,21.5,155.5,1.9,6.1,"2022-09-03T13:50:01"], [6723,10.9,972.7,1.146,12.8,973.2,0,39.74,0,0,59.5,1008,45.4,21,15.9,21.7,147.4,3,9.3,"2022-09-03T14:00:02"], [6724,10.9,972.8,1.145,12.8,973.2,0,39.74,0,0,59.2,1008.1,45.5,21.1,15.9,22,162.5,2.4,7,"2022-09-03T14:10:02"], [6725,10.7,972.7,1.144,12.6,973.2,0,39.74,0,0,57.2,1007.9,45.5,21.4,15.9,22.5,0,1.8,6.4,"2022-09-03T14:30:02"], [6726,10.7,972.8,1.146,12.6,973.4,0,39.74,0,0,57.9,1008.1,45.3,21.2,15.9,22.6,164.9,1.3,6.4,"2022-09-03T14:40:01"], [6727,10.8,973,1.149,12.6,973.5,0,39.74,0,0,60.6,1008.4,43.7,20.5,15.3,21.8,0,1.3,3.6,"2022-09-03T14:50:01"], [6728,10.6,973,1.149,12.3,973.5,0,39.74,0,0,60.4,1008.4,43.8,20.2,15.3,21.5,171.1,1.2,3.4,"2022-09-03T15:00:02"], [6729,10.9,973,1.15,12.7,973.5,0,39.74,0,0,62.8,1008.5,44.2,20,15.5,21.7,125.4,0.6,2.7,"2022-09-03T15:10:01"], [6730,10.9,973.1,1.151,12.8,973.7,0,39.74,0,0,64,1008.6,44.2,19.8,15.5,21.4,172,0.6,2.5,"2022-09-03T15:20:01"], [6731,11,973.3,1.151,12.9,973.7,0,39.74,0,0,64.9,1008.8,44.6,19.7,15.6,21.3,0,0.7,2.1,"2022-09-03T15:30:03"], [6732,11.1,973.2,1.151,13,973.7,0,39.74,0,0,65.6,1008.7,44.5,19.6,15.5,21.2,287.5,0.6,1.8,"2022-09-03T15:40:00"], [6733,11.2,973.3,1.152,13.2,973.8,0.17,39.74,0,60,67.1,1008.8,44.6,19.5,15.6,21.2,9.1,0.5,2.7,"2022-09-03T15:50:01"], [6734,11.5,973.3,1.153,13.5,973.8,0.25,39.76,0.02,60,69.4,1008.8,44.8,19.2,15.6,21.2,131.1,0.3,1.5,"2022-09-03T16:00:02"], [6735,11.7,973.3,1.153,13.9,973.8,0,39.77,0.01,0,71.4,1008.8,45.2,19.2,15.8,21.3,113.2,0,1.6,"2022-09-03T16:10:00"], [6736,11.6,973.2,1.153,13.6,973.7,0,39.77,0,0,71.1,1008.7,44.9,19,15.7,20.2,128.8,1,2.8,"2022-09-03T16:20:00"], [6737,11.5,973.1,1.152,13.6,973.6,0,39.77,0,0,70.2,1008.7,44.7,19.2,15.6,20.3,141.3,1.1,3.2,"2022-09-03T16:30:02"], [6738,11.2,973.1,1.151,13.2,973.6,0,39.77,0,0,67.5,1008.6,45,19.4,15.7,20.3,139.4,1.6,3.8,"2022-09-03T16:40:00"], [6739,11.2,973.1,1.151,13.1,973.6,0,39.77,0,0,66.5,1008.6,44.4,19.6,15.5,20.8,166.9,1,2.8,"2022-09-03T16:50:00"], [6740,11.1,973,1.152,13.1,973.5,0,39.77,0,0,67.2,1008.5,44.8,19.3,15.7,21.4,0,0,1.1,"2022-09-03T17:10:00"], [6741,11.4,973.1,1.154,13.4,973.7,0,39.77,0,0,69.8,1008.6,44.2,19.1,15.5,21.2,0,0,1.1,"2022-09-03T17:20:02"], [6742,11.2,973.2,1.155,13.2,973.7,0,39.77,0,0,69.9,1008.8,43.9,18.8,15.3,20.9,0,0,0.5,"2022-09-03T17:30:01"], [6743,11.3,973.3,1.155,13.3,973.8,0,39.77,0,0,71.3,1008.9,44,18.6,15.4,20.7,0,0,1.2,"2022-09-03T17:40:01"], [6744,11.4,973.3,1.156,13.4,973.8,0,39.77,0,0,72,1009,43.7,18.5,15.3,20.6,300.3,0,0.6,"2022-09-03T17:50:02"], [6745,11.3,973.4,1.156,13.3,974,0,39.77,0,0,72.3,1009.1,43.5,18.4,15.2,20.4,0,0,0.7,"2022-09-03T18:00:07"], [6746,11.4,973.6,1.159,13.4,974.1,0,39.77,0,0,74.6,1009.3,43.2,18,15.1,19.9,159.5,0.4,0.9,"2022-09-03T18:10:02"], [6747,11.5,973.7,1.16,13.5,974.2,0,39.77,0,0,77.1,1009.4,42.9,17.6,15,19.6,0,0,0.7,"2022-09-03T18:20:03"], [6748,11.3,973.7,1.16,13.2,974.3,0,39.77,0,0,76.4,1009.5,42.2,17.4,14.7,19.4,0,0,0.5,"2022-09-03T18:30:04"], [6749,11.1,973.8,1.162,12.9,974.3,0,39.77,0,0,75.5,1009.6,41.5,17.3,14.5,19.3,183.4,0,0.5,"2022-09-03T18:40:03"], [6750,11,973.9,1.161,12.8,974.4,0,39.77,0,0,75.2,1009.7,41.9,17.3,14.6,19,122.7,0.4,1.4,"2022-09-03T18:50:04"], [6751,11.1,974,1.163,12.9,974.5,0,39.77,0,0,76.2,1009.9,41.6,17.1,14.5,18.8,183.8,0.5,2.1,"2022-09-03T19:00:03"], [6752,11,974.1,1.163,12.8,974.6,0,39.77,0,0,76.8,1010,41,16.9,14.3,18.9,0,0,0.5,"2022-09-03T19:10:03"], [6753,11,974.1,1.164,12.7,974.7,0,39.77,0,0,76.9,1010,40.9,16.8,14.3,18.8,191.6,0,0.6,"2022-09-03T19:20:03"], [6754,10.9,974.2,1.163,12.7,974.8,0,39.77,0,0,75.8,1010.1,41.4,17,14.4,18.6,158.9,0.5,1.5,"2022-09-03T19:30:03"], [6755,11,974.2,1.163,12.8,974.8,0,39.77,0,0,76.4,1010.1,41.3,17,14.4,18.7,151.1,0.4,1.4,"2022-09-03T19:40:04"], [6756,11,974.3,1.164,12.8,974.8,0,39.77,0,0,77.2,1010.2,40.9,16.8,14.3,18.7,0,0.3,1,"2022-09-03T19:50:03"], [6757,11,974.4,1.165,12.7,974.9,0,39.77,0,0,77.7,1010.3,40.7,16.6,14.2,18.4,146.2,0.4,1.2,"2022-09-03T20:00:02"], [6758,11,974.4,1.165,12.7,974.9,0,39.77,0,0,77.8,1010.3,40.7,16.6,14.2,18.5,131.7,0.3,1.1,"2022-09-03T20:10:02"], [6759,10.9,974.3,1.165,12.6,974.9,0,39.77,0,0,77.4,1010.3,40.5,16.6,14.1,18.6,182.3,0,0.6,"2022-09-03T20:20:04"], [6760,10.9,974.4,1.165,12.6,974.8,0,39.77,0,0,77.5,1010.3,40.5,16.6,14.1,18.6,0,0,0.4,"2022-09-03T20:30:02"], [6761,10.9,974.5,1.167,12.6,975,0,39.77,0,0,78.5,1010.4,39.9,16.3,13.9,17.8,138.8,0.5,1.3,"2022-09-03T20:40:02"], [6762,10.9,974.5,1.168,12.6,975.1,0,39.77,0,0,80.2,1010.5,39.9,16,13.9,18,0,0,0.8,"2022-09-03T20:50:03"], [6763,10.9,974.7,1.17,12.6,975.3,0,39.77,0,0,79.9,1010.7,39.2,16,13.7,17.9,130.6,0.4,1.3,"2022-09-03T21:10:01"], [6764,10.8,974.9,1.172,12.4,975.4,0,39.77,0,0,84.1,1011,38.8,15.1,13.5,15.9,138.8,1.1,1.5,"2022-09-03T21:20:04"], [6765,10.9,974.8,1.172,12.5,975.4,0,39.77,0,0,85,1011,39,15,13.6,16.3,146.2,0.6,1.4,"2022-09-03T21:30:01"], [6766,10.9,974.8,1.171,12.6,975.3,0,39.77,0,0,84.4,1010.9,39.3,15.2,13.7,17.2,132.2,0,1.1,"2022-09-03T21:40:03"], [6767,10.9,974.9,1.172,12.5,975.4,0,39.77,0,0,85.5,1011,38.7,14.9,13.4,15.8,148.5,0.9,1.7,"2022-09-03T21:50:03"], [6768,10.9,974.9,1.172,12.5,975.5,0,39.77,0,0,84.7,1011.1,38.6,15,13.4,15.9,149.2,0.9,1.7,"2022-09-03T22:00:03"], [6769,10.9,975,1.171,12.5,975.5,0,39.77,0,0,84.3,1011.1,39.2,15.1,13.7,16,155.7,0.9,1.7,"2022-09-03T22:10:03"], [6770,11,975.1,1.171,12.7,975.6,0,39.77,0,0,83.7,1011.2,39.3,15.4,13.7,16.9,137.9,0.5,1,"2022-09-03T22:20:03"], [6771,10.9,975.1,1.172,12.5,975.7,0,39.77,0,0,85.1,1011.3,38.7,15,13.5,16,135.3,0.8,1.3,"2022-09-03T22:30:03"], [6772,10.8,975.2,1.172,12.4,975.7,0,39.77,0,0,84.6,1011.4,38.6,15,13.4,15.5,142.7,1.4,2.2,"2022-09-03T22:40:03"], [6773,11,975.3,1.172,12.6,975.8,0,39.77,0,0,84.5,1011.5,39,15.2,13.6,17,154.7,0.4,1,"2022-09-03T23:10:04"], [6774,10.9,975.3,1.172,12.5,975.7,0,39.77,0,0,84.1,1011.4,39,15.2,13.6,16.7,127.5,0.5,1.1,"2022-09-03T23:20:03"], [6775,11,975.4,1.169,12.7,975.9,0,39.77,0,0,82.1,1011.5,40.1,15.8,14,17.7,0,0,0.6,"2022-09-03T23:40:03"], [6776,11.1,975.4,1.169,12.9,975.9,0,39.77,0,0,81.3,1011.4,40.5,16.2,14.1,18.1,0,0,0.6,"2022-09-03T23:50:02"], [6777,10.9,975.5,1.174,12.5,976.1,0,39.77,0,0,84.2,1011.7,38.4,15.2,13.3,16.2,146.9,0.8,1.6,"2022-09-04T00:00:06"], [6778,11,975.5,1.172,12.6,976.1,0,39.77,0,0,85.4,1011.7,39.2,15,13.7,16.2,138.7,0.7,1.1,"2022-09-04T00:10:04"], [6779,11,975.6,1.172,12.7,976.1,0,39.77,0,0,86.4,1011.8,39.6,14.9,13.8,16.1,168.4,0.7,1.2,"2022-09-04T00:20:02"], [6780,11.3,975.6,1.171,13.2,976.2,0,39.77,0,0,86.3,1011.7,40.4,15.4,14.1,17.4,138.3,0.3,1.1,"2022-09-04T00:30:02"], [6781,11.4,975.6,1.173,13.2,976.2,0,39.77,0,0,87.1,1011.7,39.7,15.3,13.9,16.7,136,0.6,1.5,"2022-09-04T00:50:01"], [6782,11.4,975.7,1.172,13.2,976.3,0,39.77,0,0,89.1,1011.8,40.4,15,14.1,15.7,141,1.1,1.9,"2022-09-04T01:00:01"], [6783,11.5,975.7,1.17,13.3,976.3,0,39.77,0,0,86.6,1011.8,40.9,15.6,14.3,16.7,138.1,0.7,1.5,"2022-09-04T01:10:03"], [6784,11.2,975.9,1.175,12.9,976.5,0,39.77,0,0,87.4,1012,38.3,15,13.3,16.3,129,0.7,1.7,"2022-09-04T01:20:01"], [6785,11.2,976,1.172,12.9,976.6,0,39.77,0,0,88.9,1012.2,40.4,14.7,14.1,16.3,147.2,0.4,1.5,"2022-09-04T01:30:01"], [6786,11.7,976,1.167,13.6,976.5,0,39.77,0,0,84.6,1012.1,42.2,16.2,14.7,17.4,138.6,0.7,2.4,"2022-09-04T01:40:03"], [6787,11.7,976.1,1.167,13.7,976.6,0,39.77,0,0,83.8,1012.1,42.4,16.5,14.8,17.9,139.1,0.6,2.1,"2022-09-04T01:50:03"], [6788,11.8,976.1,1.167,13.8,976.7,0,39.77,0,0,84.8,1012.1,42.7,16.4,14.9,17.4,141.4,1,2.1,"2022-09-04T02:00:03"], [6789,11.9,976.1,1.167,14,976.7,0,39.77,0,0,85.6,1012.1,42.9,16.4,15,17.7,122.9,0.7,2.6,"2022-09-04T02:10:03"], [6790,12,976.2,1.167,14.1,976.7,0,39.77,0,0,86.6,1012.2,42.9,16.3,15,17.7,175.9,0.6,1.8,"2022-09-04T02:20:02"], [6791,12,976.2,1.168,14.1,976.6,0,39.77,0,0,86.9,1012.2,42.6,16.3,14.9,17.9,149.3,0.5,1.5,"2022-09-04T02:30:03"], [6792,12.1,976.2,1.167,14.1,976.7,0,39.77,0,0,87.2,1012.2,42.9,16.3,15,18.1,136.2,0.4,1.7,"2022-09-04T02:40:03"], [6793,12,976.2,1.169,14.1,976.7,0,39.77,0,0,87.2,1012.2,42.2,16.2,14.7,17.5,0,0.7,2.1,"2022-09-04T02:50:03"], [6794,11.9,976.2,1.171,13.9,976.7,0,39.77,0,0,89.4,1012.3,41.4,15.6,14.5,17.7,122.2,0,0.6,"2022-09-04T03:00:04"], [6795,11.7,976.3,1.172,13.6,976.8,0,39.77,0,0,90.8,1012.5,40.8,15.1,14.2,16.2,124.8,0.7,1.6,"2022-09-04T03:20:02"], [6796,11.6,976.3,1.174,13.5,976.9,0,39.77,0,0,90.7,1012.5,40.3,15,14.1,16,148.2,0.8,1.2,"2022-09-04T03:30:03"], [6797,11.7,976.4,1.173,13.6,976.9,0,39.77,0,0,90.6,1012.5,40.6,15.1,14.2,16.7,138.7,0.5,1,"2022-09-04T03:40:02"], [6798,11.6,976.4,1.173,13.5,977,0,39.77,0,0,90.3,1012.6,40.4,15.1,14.1,16.1,130.9,0.8,1.3,"2022-09-04T03:50:03"], [6799,11.6,976.5,1.173,13.5,977.1,0,39.77,0,0,90.5,1012.7,40.5,15.1,14.1,16.1,144.8,0.8,1.3,"2022-09-04T04:00:02"], [6800,11.7,976.5,1.173,13.7,977,0,39.77,0,0,91.4,1012.7,40.5,15,14.1,16.5,154.7,0.5,1,"2022-09-04T04:10:01"], [6801,11.6,976.6,1.174,13.4,977.1,0,39.77,0,0,90.7,1012.8,39.9,15,13.9,16.3,121,0.6,1.3,"2022-09-04T04:20:02"], [6802,11.5,976.6,1.175,13.3,977.2,0,39.77,0,0,91,1012.9,39.8,14.7,13.9,16.3,119.8,0.5,0.9,"2022-09-04T04:30:03"], [6803,11.4,976.8,1.176,13.2,977.4,0,39.77,0,0,91.1,1013,39.3,14.7,13.7,16.3,167.1,0.4,0.9,"2022-09-04T04:40:01"], [6804,11.8,977.1,1.173,13.7,977.6,0,39.77,0,0,90.6,1013.2,41.2,15.3,14.4,16.9,136,0.4,0.9,"2022-09-04T05:10:00"], [6805,11.9,977.2,1.171,13.9,977.7,0,39.77,0,0,90.3,1013.3,41.8,15.5,14.6,17.2,161.7,0.4,0.9,"2022-09-04T05:20:01"], [6806,12,977.3,1.169,14.1,977.8,0,39.77,0,0,88.2,1013.4,42.7,16,14.9,17.6,0,0.4,0.8,"2022-09-04T05:30:03"], [6807,12,977.4,1.169,14.1,978,0,39.77,0,0,85.8,1013.4,42.9,16.5,15,18.1,136.3,0.5,1.3,"2022-09-04T05:40:01"], [6808,11.9,977.6,1.167,14,978.2,0,39.77,0,0,85.5,1013.7,43.1,16.4,15.1,17.6,135.5,0.7,1.7,"2022-09-04T05:50:01"], [6809,12.1,977.7,1.164,14.2,978.2,0,39.77,0,0,81.8,1013.7,44.4,17.4,15.5,18.4,130.2,0.9,2,"2022-09-04T06:00:02"], [6810,12,977.8,1.166,14.1,978.4,0,39.77,0,0,81.7,1013.8,43.6,17.3,15.2,18.3,153.3,1.1,2.7,"2022-09-04T06:10:03"], [6811,12.1,977.9,1.162,14.3,978.4,0,39.77,0,0,81.7,1013.8,45.6,17.5,16,18.8,0,0.6,2,"2022-09-04T06:20:02"], [6812,12.3,978,1.161,14.6,978.5,0,39.77,0,0,79.4,1013.8,45.8,18.2,16,19.7,121.9,0.6,1.8,"2022-09-04T06:30:02"], [6813,12.4,978.1,1.158,14.7,978.7,0,39.77,0,0,76.5,1013.9,47.2,18.9,16.5,20.7,133.2,0.4,1.3,"2022-09-04T06:40:02"], [6814,12.4,978.2,1.157,14.8,978.7,0,39.77,0,0,74.4,1013.9,47.2,19.5,16.5,21.2,151.5,0.5,2.1,"2022-09-04T06:50:03"], [6815,12.2,978.3,1.158,14.5,978.8,0,39.77,0,0,73,1014,46.1,19.4,16.1,20.4,143.1,1.4,3.3,"2022-09-04T07:00:02"], [6816,12.2,978.4,1.157,14.5,979,0,39.77,0,0,72.1,1014,46.3,19.6,16.2,20.7,135.9,1.3,3.8,"2022-09-04T07:10:02"], [6817,12.1,978.5,1.156,14.4,979.1,0,39.77,0,0,71,1014.2,46.8,19.8,16.4,20.9,130.1,1.3,3.9,"2022-09-04T07:20:02"], [6818,12,978.5,1.155,14.3,979,0,39.77,0,0,69.5,1014.2,46.8,20.1,16.4,21.3,0,1.2,3.5,"2022-09-04T07:30:01"], [6819,11.9,978.6,1.153,14.2,979.1,0,39.77,0,0,67.9,1014.2,47.4,20.3,16.6,21.6,0,1.1,3.5,"2022-09-04T07:40:02"], [6820,11.8,978.7,1.155,14.1,979.1,0,39.77,0,0,66.6,1014.3,46.3,20.5,16.2,21.9,0,0.9,3.4,"2022-09-04T07:50:02"], [6821,11.8,978.8,1.154,14.1,979.4,0,39.77,0,0,66.1,1014.4,46.6,20.7,16.3,22.2,71.2,0.8,3.3,"2022-09-04T08:00:01"], [6822,11.8,978.9,1.154,14,979.4,0,39.77,0,0,65.4,1014.5,47.1,20.8,16.5,22.2,43.4,0.9,3.7,"2022-09-04T08:10:01"], [6823,11.9,979,1.152,14.2,979.5,0,39.77,0,0,64.9,1014.5,47.3,21.1,16.6,22.7,98.7,0.8,2.5,"2022-09-04T08:20:02"], [6824,11.9,979.1,1.151,14.2,979.7,0,39.77,0,0,64.8,1014.7,48.2,21.1,16.9,22.6,175.2,0.8,3.3,"2022-09-04T08:30:02"], [6825,12,979.2,1.152,14.3,979.7,0,39.77,0,0,64.8,1014.7,47.6,21.2,16.7,22.7,104.9,1,3,"2022-09-04T08:40:01"], [6826,12,979.3,1.152,14.3,979.8,0,39.77,0,0,65.5,1014.8,47.7,21,16.7,22.6,251.9,0.8,2.7,"2022-09-04T08:50:02"], [6827,12,979.4,1.152,14.3,979.8,0,39.77,0,0,65,1014.9,47.4,21.1,16.6,22.8,331.7,0.7,2.7,"2022-09-04T09:00:01"], [6828,12.1,979.4,1.15,14.5,979.9,0,39.77,0,0,64.6,1014.8,49.3,21.5,17.2,23.2,145.4,0.6,2.3,"2022-09-04T09:10:01"], [6829,12.1,979.3,1.151,14.5,979.8,0,39.77,0,0,63.8,1014.8,47.7,21.6,16.7,23,324.6,1.3,3.4,"2022-09-04T09:20:03"], [6830,11.7,979.3,1.151,14,979.8,0,39.77,0,0,63,1014.8,47.6,21.3,16.7,22.4,343.2,1.7,4,"2022-09-04T09:30:01"], [6831,11.6,979.4,1.15,13.9,979.8,0,39.77,0,0,60.3,1014.8,47.5,22,16.6,23.5,97.2,1.1,3.6,"2022-09-04T09:50:02"], [6832,11.5,979.3,1.15,13.8,979.7,0,39.77,0,0,59.9,1014.7,47.3,21.9,16.6,23.4,258.2,1.1,3,"2022-09-04T10:00:00"], [6833,11.3,979.3,1.145,13.4,979.8,0,39.77,0,0,57.3,1014.7,47.9,22.3,16.8,23.7,134.9,1.1,3.4,"2022-09-04T10:10:00"], [6834,11,979.3,1.145,13.1,979.8,0,39.77,0,0,54.5,1014.7,46.9,22.7,16.5,24.5,210.9,0.8,3.1,"2022-09-04T10:20:02"], [6835,10.9,979.1,1.142,13,979.7,0,39.77,0,0,51.8,1014.3,48,23.5,16.8,25.2,221.7,0.8,3.7,"2022-09-04T10:50:02"], [6836,10.7,979.1,1.145,12.6,979.6,0,39.77,0,0,52.5,1014.5,46.7,22.9,16.4,24.4,289,1.2,3.7,"2022-09-04T11:10:02"], [6837,10.3,979.1,1.144,12.1,979.5,0,39.77,0,0,50.2,1014.4,45.6,23,16,24.5,126.5,1.3,4.5,"2022-09-04T11:20:02"], [6838,9.8,979.1,1.144,11.4,979.7,0,39.77,0,0,47,1014.4,46.2,23.4,16.3,25,127.8,1,3.1,"2022-09-04T11:30:01"], [6839,9.9,979.1,1.142,11.6,979.6,0,39.77,0,0,46.5,1014.3,46.1,23.7,16.2,25.4,145.6,1,3.3,"2022-09-04T11:40:02"], [6840,9.2,979.1,1.146,10.4,979.6,0,39.77,0,0,43.5,1014.3,43.5,23.5,15.3,25.3,117,1.2,4.9,"2022-09-04T11:50:10"], [6841,9.9,979.1,1.142,11.6,979.6,0,39.77,0,0,46.4,1014.3,46.4,23.8,16.3,25.4,144.5,0.9,3.4,"2022-09-04T12:00:06"], [6842,9.5,979.1,1.141,11,979.6,0,39.77,0,0,43.9,1014.3,46.3,24,16.3,25.8,45.1,1.1,3.3,"2022-09-04T12:10:02"], [6843,9.5,979.1,1.143,10.9,979.6,0,39.77,0,0,43.7,1014.3,44.5,24,15.7,25.7,143.3,1.4,5.3,"2022-09-04T12:20:02"], [6844,9.2,979.1,1.144,10.4,979.7,0,39.77,0,0,43.6,1014.4,44.3,23.5,15.6,25,133.3,1.7,4.7,"2022-09-04T12:30:03"], [6845,9.3,979.2,1.142,10.5,979.7,0,39.77,0,0,42,1014.4,44.2,24.3,15.6,26.1,331.6,0.8,3.3,"2022-09-04T12:40:04"], [6846,8.8,979.2,1.142,9.8,979.7,0,39.77,0,0,40.5,1014.4,44.5,24.1,15.7,25.7,143.1,1.5,4.6,"2022-09-04T12:50:02"], [6847,9.1,979.2,1.141,10.4,979.7,0,39.77,0,0,41.5,1014.4,44.8,24.3,15.8,25.9,49.7,1.7,4.9,"2022-09-04T13:00:03"], [6848,9.1,979.2,1.139,10.2,979.7,0,39.77,0,0,40.2,1014.3,44.9,24.6,15.8,26.4,58.4,1.1,5.3,"2022-09-04T13:10:04"], [6849,8.7,979.2,1.139,9.6,979.7,0,39.77,0,0,38.4,1014.3,45,24.7,15.9,26.6,133.4,0.9,3,"2022-09-04T13:20:03"], [6850,8.8,979.2,1.139,9.9,979.7,0,39.77,0,0,38.8,1014.4,45.2,24.9,16,26.8,266.1,0.8,3.4,"2022-09-04T13:30:02"], [6851,8.9,979.2,1.139,9.9,979.7,0,39.77,0,0,39.3,1014.4,44.6,24.7,15.7,26.6,262.2,1.1,5.8,"2022-09-04T13:40:03"], [6852,8.8,979.1,1.139,9.8,979.6,0,39.77,0,0,38.9,1014.3,44.4,24.7,15.7,26.5,285.2,1.2,4.1,"2022-09-04T13:50:02"], [6853,8.5,979,1.14,9.2,979.6,0,39.77,0,0,37.5,1014.2,43.8,24.7,15.5,26.5,273.1,1.2,4.7,"2022-09-04T14:00:01"], [6854,8.6,979,1.139,9.4,979.5,0,39.77,0,0,37.7,1014.1,44.2,24.9,15.6,26.8,173.7,0.8,2.8,"2022-09-04T14:10:04"], [6855,8.4,979.1,1.138,9.1,979.5,0,39.77,0,0,36.4,1014.2,44,25.1,15.5,26.9,331.3,1.1,3.9,"2022-09-04T14:20:02"], [6856,8.5,979.1,1.139,9.2,979.5,0,39.77,0,0,36.9,1014.2,44.1,24.9,15.6,26.8,286.6,1.1,3.7,"2022-09-04T14:30:02"], [6857,8.5,979.1,1.138,9.3,979.5,0,39.77,0,0,37.2,1014.2,44.6,24.9,15.8,26.8,0,0.7,3.3,"2022-09-04T14:40:03"], [6858,8.8,979.1,1.138,9.7,979.7,0,39.77,0,0,37.4,1014.2,44.6,25.3,15.8,27.3,139.5,0.7,3.2,"2022-09-04T14:50:03"], [6859,8.5,979.1,1.14,9.3,979.6,0,39.77,0,0,37.3,1014.3,43.8,24.9,15.5,26.8,295.2,1,3.2,"2022-09-04T15:00:04"], [6860,8.6,979.1,1.139,9.4,979.6,0,39.77,0,0,38.2,1014.2,43.9,24.6,15.5,26.6,0,0.7,2.4,"2022-09-04T15:10:04"], [6861,8.4,979,1.141,9.1,979.6,0,39.77,0,0,37.4,1014.2,43.1,24.6,15.2,26.5,353.5,0.8,3,"2022-09-04T15:20:03"], [6862,8.3,979,1.14,9,979.4,0,39.77,0,0,37.4,1014.1,43.9,24.4,15.5,26.4,309.7,0.6,2.6,"2022-09-04T15:30:03"], [6863,8.7,979,1.141,9.6,979.5,0,39.77,0,0,39.3,1014.2,44.1,24.3,15.6,26.3,217.6,0.6,2.9,"2022-09-04T15:40:03"], [6864,8.7,979,1.142,9.6,979.4,0,39.77,0,0,39.6,1014.2,43.8,24.2,15.4,26.1,260.7,0.8,3,"2022-09-04T15:50:02"], [6865,8.7,978.9,1.142,9.6,979.4,0,39.77,0,0,40.1,1014.2,43.9,24.1,15.5,25.9,309.9,0.7,2.9,"2022-09-04T16:00:04"], [6866,8.8,978.9,1.142,9.8,979.4,0,39.77,0,0,40.6,1014.1,44.2,24.1,15.6,25.9,214.8,0.7,3,"2022-09-04T16:10:03"], [6867,8.9,978.9,1.142,10,979.5,0,39.77,0,0,41.2,1014.1,44.1,24,15.6,26,88.7,0.5,1.9,"2022-09-04T16:20:03"], [6868,8.9,978.9,1.143,9.9,979.4,0,39.77,0,0,41.3,1014.1,44.1,23.9,15.6,26,294.2,0.3,0.8,"2022-09-04T16:30:03"], [6869,9,978.8,1.145,10,979.3,0,39.77,0,0,42.2,1014.1,43.7,23.6,15.4,25.5,282.2,0.7,2.1,"2022-09-04T16:40:02"], [6870,9,978.8,1.146,10,979.3,0,39.77,0,0,43.4,1014.1,43.2,23.2,15.2,25.1,291.2,0.6,1.8,"2022-09-04T16:50:02"], [6871,8.8,978.8,1.145,9.8,979.3,0,39.77,0,0,42.5,1014.1,43.1,23.2,15.2,25,0,0.7,1.3,"2022-09-04T17:00:03"], [6872,8.9,978.7,1.147,10,979.3,0,39.77,0,0,43.5,1014.1,42.8,23,15.1,25.2,0,0,0.7,"2022-09-04T17:10:02"], [6873,9,978.7,1.148,10.1,979.3,0,39.77,0,0,45.2,1014.1,42.8,22.5,15.1,24.7,252.7,0,0.5,"2022-09-04T17:20:02"], [6874,8.9,978.8,1.148,9.9,979.3,0,39.77,0,0,44.9,1014.2,42.6,22.5,15,24.5,209.9,0.4,1.1,"2022-09-04T17:30:03"], [6875,9,978.8,1.15,9.9,979.3,0,39.77,0,0,45.8,1014.2,42.1,22.2,14.8,24.3,0,0,0.8,"2022-09-04T17:40:02"], [6876,8.9,978.8,1.151,9.9,979.4,0,39.77,0,0,46.6,1014.3,41.8,21.8,14.7,24,0,0,0.6,"2022-09-04T17:50:02"], [6877,8.9,979,1.152,9.8,979.5,0,39.77,0,0,46.8,1014.5,41.4,21.6,14.6,23.8,0,0,0.5,"2022-09-04T18:00:07"], [6878,8.8,979,1.153,9.6,979.5,0,39.77,0,0,47.2,1014.6,41,21.4,14.4,23.5,236.5,0,0.5,"2022-09-04T18:10:02"], [6879,8.9,979.1,1.154,9.7,979.6,0,39.77,0,0,47.2,1014.6,41.5,21.4,14.6,23.6,143.8,0,0.8,"2022-09-04T18:20:01"], [6880,9.1,979.3,1.156,10.2,979.8,0,39.77,0,0,51.2,1014.9,40.6,20.6,14.3,22.5,0,0.4,0.8,"2022-09-04T18:30:02"], [6881,9.1,979.4,1.158,10.1,980,0,39.77,0,0,51.9,1015,40.2,20.3,14.1,22.4,0,0,0.8,"2022-09-04T18:40:01"], [6882,9.1,979.5,1.159,10.1,980,0,39.77,0,0,52.8,1015.2,40.3,20,14.2,22.1,0,0,0.5,"2022-09-04T18:50:01"], [6883,9.3,979.5,1.16,10.4,980,0,39.77,0,0,55,1015.3,40.5,19.7,14.2,21.8,186.5,0,0.6,"2022-09-04T19:00:03"], [6884,9.5,979.5,1.16,10.7,980,0,39.77,0,0,56.7,1015.3,40.7,19.6,14.3,21.6,175.6,0,0.9,"2022-09-04T19:10:02"], [6885,9.7,979.6,1.161,11,980,0,39.77,0,0,58,1015.3,40.8,19.4,14.3,21.1,135.7,0.6,1.3,"2022-09-04T19:20:04"], [6886,9.8,979.6,1.163,11.1,980.2,0,39.77,0,0,59.7,1015.5,40.5,19.1,14.2,20.6,166.5,0.7,1.4,"2022-09-04T19:30:03"], [6887,9.7,979.6,1.162,10.9,980.1,0,39.77,0,0,59.5,1015.4,40.4,19,14.2,20.8,164.9,0.5,1.1,"2022-09-04T19:40:03"], [6888,9.7,979.6,1.163,11,980.1,0,39.77,0,0,59.9,1015.4,40.3,18.9,14.1,20.7,148.6,0.5,1.3,"2022-09-04T19:50:03"], [6889,9.7,979.5,1.164,11,980,0,39.77,0,0,61,1015.4,39.9,18.6,14,20.3,183.9,0.6,1.7,"2022-09-04T20:00:02"], [6890,9.7,979.5,1.164,10.9,980,0,39.77,0,0,61.6,1015.4,39.7,18.5,13.9,20.1,178.7,0.6,2,"2022-09-04T20:10:02"], [6891,9.7,979.4,1.164,10.9,979.9,0,39.77,0,0,61.3,1015.3,39.7,18.5,13.9,20,171.3,0.7,2,"2022-09-04T20:20:03"], [6892,9.6,979.4,1.163,10.8,979.8,0,39.77,0,0,60.6,1015.3,39.9,18.6,14,20.2,148.5,0.5,1.5,"2022-09-04T20:30:02"], [6893,9.6,979.4,1.163,10.8,979.9,0,39.77,0,0,59.8,1015.2,39.9,18.8,14,20.6,158.2,0.5,1.2,"2022-09-04T20:40:02"], [6894,9.7,979.4,1.164,10.9,979.8,0,39.77,0,0,61.4,1015.2,39.8,18.5,14,20.1,180.3,0.6,1.4,"2022-09-04T20:50:02"], [6895,9.6,979.4,1.164,10.8,979.9,0,39.77,0,0,60.7,1015.3,39.6,18.6,13.9,20.3,153.1,0.5,1,"2022-09-04T21:00:02"], [6896,9.6,979.5,1.164,10.8,980,0,39.77,0,0,60.8,1015.3,39.8,18.5,14,20.2,170.6,0.5,1.4,"2022-09-04T21:10:02"], [6897,9.6,979.5,1.164,10.8,980,0,39.77,0,0,60.7,1015.4,39.8,18.6,14,20.3,163.8,0.5,0.9,"2022-09-04T21:20:03"], [6898,9.6,979.5,1.163,10.8,980,0,39.77,0,0,60.3,1015.4,39.9,18.6,14,20.3,156.3,0.5,1.4,"2022-09-04T21:30:01"], [6899,9.6,979.5,1.166,10.9,980.1,0,39.77,0,0,61.8,1015.5,39.1,18.3,13.7,19.9,155,0.6,1.2,"2022-09-04T21:40:01"], [6900,9.6,979.6,1.163,10.8,980.1,0,39.77,0,0,60.9,1015.5,40.1,18.5,14.1,20,166.4,0.5,1.8,"2022-09-04T21:50:03"], [6901,9.7,979.6,1.161,10.9,980.1,0,39.77,0,0,59.4,1015.5,40.6,19,14.3,20.7,139.8,0.5,1.5,"2022-09-04T22:00:01"], [6902,9.7,979.6,1.161,10.9,980,0,39.77,0,0,58.4,1015.4,40.7,19.3,14.3,20.9,160.6,0.6,1.7,"2022-09-04T22:10:00"], [6903,9.7,979.6,1.161,11,980.2,0,39.77,0,0,58.5,1015.4,40.7,19.3,14.3,20.9,167.4,0.6,1.7,"2022-09-04T22:20:02"], [6904,9.7,979.6,1.161,10.9,980.2,0,39.77,0,0,58.4,1015.5,40.8,19.3,14.3,21,157.5,0.6,1.7,"2022-09-04T22:30:01"], [6905,9.8,979.7,1.163,11.1,980.3,0,39.77,0,0,59.7,1015.5,40.7,19.1,14.3,20.9,163.3,0.5,1.2,"2022-09-04T22:40:01"], [6906,9.8,979.8,1.166,11,980.3,0,39.77,0,0,63.6,1015.7,39.4,18.1,13.8,19.6,149.2,0.6,1.6,"2022-09-04T23:10:03"], [6907,9.7,979.8,1.163,10.9,980.3,0,39.77,0,0,61.9,1015.7,40.2,18.4,14.1,19.7,156.5,0.7,1.8,"2022-09-04T23:20:02"], [6908,9.6,979.7,1.161,10.9,980.3,0,39.77,0,0,57.8,1015.5,40.6,19.4,14.3,20.8,145.2,0.7,1.9,"2022-09-04T23:30:02"], [6909,9.7,979.7,1.166,11,980.2,0,39.77,0,0,61.7,1015.6,39.5,18.5,13.9,20,141.3,0.8,1.8,"2022-09-04T23:40:06"], [6910,9.9,979.7,1.167,11.2,980.2,0,39.77,0,0,64.8,1015.6,39.5,17.9,13.8,19.4,169.5,0.6,2,"2022-09-04T23:50:02"], [6911,9.8,979.6,1.167,11.1,980,0,39.77,0,0,65.1,1015.6,39.4,17.8,13.8,19.3,149.4,0.6,1.7,"2022-09-05T00:00:02"], [6912,9.9,979.5,1.167,11.1,979.9,0,39.77,0,0,65,1015.5,39.5,17.8,13.8,19.4,176.4,0.6,1.6,"2022-09-05T00:10:02"], [6913,9.9,979.4,1.165,11.2,979.9,0,39.77,0,0,64.6,1015.4,39.9,18,14,19.5,168.2,0.6,1.4,"2022-09-05T00:20:01"], [6914,9.9,979.4,1.166,11.3,979.9,0,39.77,0,0,64.3,1015.3,39.8,18.1,14,19.8,166.3,0.5,1.5,"2022-09-05T00:30:01"], [6915,10,979.3,1.166,11.3,979.7,0,39.77,0,0,65.3,1015.3,39.6,17.9,13.9,19.7,189.1,0.4,1.1,"2022-09-05T00:40:02"], [6916,9.9,979.3,1.167,11.3,979.8,0,39.77,0,0,65.6,1015.3,39.5,17.8,13.8,19.8,0,0,0.9,"2022-09-05T00:50:01"], [6917,10,979.2,1.166,11.4,979.7,0,39.77,0,0,65.9,1015.2,39.9,17.8,14,19.8,0,0,0.4,"2022-09-05T01:00:01"], [6918,10.1,979.2,1.165,11.5,979.7,0,39.77,0,0,65.8,1015.2,40.4,17.9,14.2,20,164.9,0,1.5,"2022-09-05T01:10:02"], [6919,10.2,979.1,1.164,11.7,979.7,0,39.77,0,0,65,1015,41,18.4,14.4,19.9,177.8,0.6,1.7,"2022-09-05T01:30:01"], [6920,10.2,979.1,1.165,11.7,979.6,0,39.77,0,0,65.9,1015,40.6,18.2,14.2,19.7,140.1,0.6,1.5,"2022-09-05T01:40:02"], [6921,10.3,979.1,1.166,11.8,979.7,0,39.77,0,0,67.4,1015.1,40.6,17.9,14.2,19.5,164.6,0.6,1.4,"2022-09-05T01:50:01"], [6922,10.3,979.1,1.165,11.8,979.6,0,39.77,0,0,67.6,1015,40.7,17.9,14.3,19.5,147.1,0.5,1.4,"2022-09-05T02:00:01"], [6923,10.3,979.1,1.166,11.9,979.6,0,39.77,0,0,67.4,1015,40.6,18,14.2,19.4,165.8,0.7,2,"2022-09-05T02:10:01"], [6924,10.3,979.1,1.165,11.8,979.5,0,39.77,0,0,66.9,1015,40.7,18,14.3,19.7,182.4,0.5,1.7,"2022-09-05T02:20:01"], [6925,10.2,979.2,1.166,11.7,979.7,0,39.77,0,0,67.2,1015.1,40.3,17.9,14.1,19.9,0,0,0.8,"2022-09-05T02:30:01"], [6926,10.2,979.1,1.162,11.7,979.6,0,39.77,0,0,65.4,1015,41.2,18.3,14.5,20.2,0,0,0.4,"2022-09-05T02:40:02"], [6927,10.2,979.1,1.163,11.8,979.6,0,39.77,0,0,64.1,1015,41.2,18.7,14.5,20.8,157.5,0,0.6,"2022-09-05T02:50:00"], [6928,10.2,979.1,1.162,11.7,979.5,0,39.77,0,0,64.1,1015,41.3,18.6,14.5,20.6,0,0.3,1.3,"2022-09-05T03:00:00"], [6929,10.1,979.1,1.162,11.6,979.6,0,39.77,0,0,63.6,1014.9,40.7,18.6,14.3,20.7,0,0,0.6,"2022-09-05T03:10:02"], [6930,10.3,979.1,1.167,11.8,979.5,0,39.77,0,0,66.5,1015,40.2,18.1,14.1,20,172.2,0.4,1.1,"2022-09-05T03:20:00"], [6931,10,979,1.164,11.4,979.5,0,39.77,0,0,66,1015,40.2,17.8,14.1,19.8,254.9,0,0.4,"2022-09-05T03:30:02"], [6932,9.9,979,1.163,11.3,979.5,0,39.77,0,0,62.6,1014.9,41,18.6,14.4,20.6,138.1,0,1.1,"2022-09-05T03:40:02"], [6933,10.1,979,1.166,11.5,979.5,0,39.77,0,0,66.7,1015,40.2,17.8,14.1,19.8,161,0.3,0.6,"2022-09-05T04:00:02"], [6934,10.1,979,1.166,11.5,979.5,0,39.77,0,0,66.6,1015,39.9,17.8,14,19.6,0,0.4,1.3,"2022-09-05T04:10:02"], [6935,10,979,1.166,11.4,979.6,0,39.77,0,0,65.1,1014.9,39.9,18,14,20.1,0,0,0.6,"2022-09-05T04:30:03"], [6936,9.9,979.1,1.164,11.3,979.6,0,39.77,0,0,64.5,1015,40.4,18.1,14.2,20.1,146.9,0,0.6,"2022-09-05T04:40:02"], [6937,10,979.1,1.164,11.4,979.5,0,39.77,0,0,62.9,1014.9,41,18.6,14.4,20.7,154.3,0,0.4,"2022-09-05T04:50:01"], [6938,10.2,979.1,1.172,11.6,979.8,0,39.77,0,0,70.6,1015.2,38.5,17,13.5,18.2,135.9,0.8,1.4,"2022-09-05T05:00:02"], [6939,10.2,979.3,1.169,11.6,979.8,0,39.77,0,0,71.2,1015.4,39.7,16.8,13.9,18.6,145.3,0.4,1.2,"2022-09-05T05:10:01"], [6940,10.4,979.4,1.168,11.9,979.9,0,39.77,0,0,70.1,1015.4,40.2,17.4,14.1,19.4,0,0,0.5,"2022-09-05T05:20:01"], [6941,10.5,979.5,1.166,12.1,980,0,39.77,0,0,68.7,1015.4,41.4,17.9,14.5,19.9,0,0,0.4,"2022-09-05T05:30:02"], [6942,10.7,979.6,1.165,12.4,980.1,0,39.77,0,0,70.2,1015.6,41.9,17.9,14.7,19.9,0,0,0.7,"2022-09-05T05:40:00"], [6943,11.1,979.6,1.163,13,980.1,0,39.77,0,0,71.5,1015.5,43.4,18.2,15.2,20.2,0,0,0.6,"2022-09-05T05:50:00"], [6944,11.5,979.7,1.161,13.5,980.3,0,39.77,0,0,70.3,1015.5,44.4,19.1,15.6,21.1,0,0,0.7,"2022-09-05T06:00:07"], [6945,10.9,979.8,1.162,12.8,980.3,0,39.77,0,0,66.8,1015.6,43.1,19.1,15.1,21.2,0,0,0.4,"2022-09-05T06:10:02"], [6946,10.8,979.9,1.16,12.7,980.5,0,39.77,0,0,64.6,1015.7,43.5,19.5,15.3,21.5,0,0,1.3,"2022-09-05T06:20:02"], [6947,10.8,979.9,1.16,12.6,980.5,0,39.77,0,0,64.5,1015.7,43.8,19.4,15.4,21.5,0,0,1,"2022-09-05T06:30:04"], [6948,10.9,980,1.161,12.7,980.5,0,39.77,0,0,66.3,1015.8,42.8,19.1,15,21.2,0,0,1.4,"2022-09-05T06:40:02"], [6949,10.8,980,1.162,12.7,980.5,0,39.77,0,0,66.2,1015.8,43.7,19.1,15.3,21.2,0,0,1,"2022-09-05T06:50:02"], [6950,10.7,980,1.16,12.5,980.5,0,39.77,0,0,65,1015.8,42.6,19.2,15,21.2,273.9,0,0.8,"2022-09-05T07:00:05"], [6951,10.9,980,1.157,12.7,980.6,0,39.77,0,0,62.4,1015.7,43.9,20.1,15.4,22.1,55.7,0,1.2,"2022-09-05T07:10:03"], [6952,10.9,980.1,1.158,12.8,980.6,0,39.77,0,0,61.8,1015.8,43.8,20.4,15.4,22.5,0,0,0.7,"2022-09-05T07:20:02"], [6953,10.7,980.2,1.158,12.5,980.7,0,39.77,0,0,62.7,1015.9,44,19.8,15.5,21.8,316.9,0.4,1,"2022-09-05T07:30:03"], [6954,10.9,980.2,1.156,12.9,980.7,0,39.77,0,0,62.7,1015.9,44.4,20.2,15.6,21.8,0,0.7,1.9,"2022-09-05T07:40:01"], [6955,10.9,980.2,1.154,12.8,980.7,0,39.77,0,0,59.2,1015.8,45.2,21.1,15.9,22.8,346.4,0.6,1.9,"2022-09-05T07:50:04"], [6956,10.8,980.2,1.153,12.8,980.8,0,39.77,0,0,57.7,1015.8,45.4,21.5,16,23.3,180.9,0.5,1.6,"2022-09-05T08:00:04"], [6957,10.9,980.3,1.151,12.9,980.8,0,39.77,0,0,57.1,1015.8,45.9,21.7,16.2,23.5,0,0.6,2.2,"2022-09-05T08:10:03"], [6958,10.9,980.3,1.151,12.8,980.9,0,39.77,0,0,56.9,1015.8,46,21.8,16.2,23.5,158,0.7,2.2,"2022-09-05T08:20:03"], [6959,10.8,980.3,1.152,12.8,980.8,0,39.77,0,0,57,1015.8,45.8,21.7,16.1,23.4,23.7,0.6,2.1,"2022-09-05T08:30:04"], [6960,10.8,980.4,1.151,12.7,980.9,0,39.77,0,0,56.1,1015.9,45.9,21.9,16.2,23.7,53.4,0.6,1.6,"2022-09-05T08:40:03"], [6961,10.8,980.4,1.149,12.8,980.9,0,39.77,0,0,55.2,1015.9,47.1,22.2,16.5,24.1,0,0.6,1.8,"2022-09-05T08:50:03"], [6962,10.9,980.5,1.151,12.9,981,0,39.77,0,0,55.8,1016,47,22.2,16.5,24,323.8,0.6,2.5,"2022-09-05T09:00:05"], [6963,11.3,980.5,1.151,13.4,981.1,0,39.77,0,0,58.6,1016,47.2,21.9,16.6,23.4,268.9,1,3.3,"2022-09-05T09:10:03"], [6964,11.4,980.5,1.149,13.6,981.1,0,39.77,0,0,59.3,1016,47.5,21.9,16.7,23.5,168.4,0.8,2.4,"2022-09-05T09:20:04"], [6965,11.4,980.5,1.147,13.6,981,0,39.77,0,0,58.4,1015.9,48.7,22.2,17.1,23.8,6.4,0.7,3,"2022-09-05T09:30:03"], [6966,11.5,980.5,1.148,13.8,981,0,39.77,0,0,58.2,1015.9,48.9,22.4,17.1,24,156.5,1,3.6,"2022-09-05T09:40:04"], [6967,11.6,980.4,1.146,13.9,980.8,0,39.77,0,0,56.7,1015.8,48.9,23,17.1,24.7,293.1,0.7,3.4,"2022-09-05T09:50:03"], [6968,11.3,980.3,1.145,13.5,980.7,0,39.77,0,0,54.8,1015.6,48.7,23.1,17.1,24.9,0,0.7,2.3,"2022-09-05T10:00:02"], [6969,11.2,980.2,1.144,13.5,980.7,0,39.77,0,0,53.3,1015.5,49.2,23.5,17.2,25.2,32.1,0.9,3.9,"2022-09-05T10:10:09"], [6970,11.1,980.2,1.141,13.3,980.7,0,39.77,0,0,51.1,1015.4,49.5,24.1,17.4,25.9,168.5,0.7,2.4,"2022-09-05T10:20:03"], [6971,10.9,980.1,1.141,13.1,980.6,0,39.77,0,0,49,1015.3,49.2,24.5,17.3,26.2,56.7,1.2,3.5,"2022-09-05T10:30:02"], [6972,10.7,979.9,1.14,12.8,980.4,0,39.77,0,0,47.7,1015.1,49.2,24.7,17.3,26.4,279.2,1.4,3.6,"2022-09-05T10:40:02"], [6973,10.6,979.9,1.137,12.7,980.3,0,39.77,0,0,45.9,1014.9,49.9,25.2,17.5,27,301.7,0.8,3.1,"2022-09-05T10:50:03"], [6974,10.7,979.9,1.138,12.7,980.3,0,39.77,0,0,46.3,1015,49.3,25.1,17.3,26.9,272.4,1,3.4,"2022-09-05T11:10:02"], [6975,10.9,979.9,1.138,13.1,980.4,0,39.77,0,0,47.6,1015,49.7,25,17.4,26.8,81.4,1.2,4.2,"2022-09-05T11:20:03"], [6976,10.9,979.8,1.138,13,980.2,0,39.77,0,0,47.4,1014.9,50.1,25,17.6,26.8,20.8,1.3,5.1,"2022-09-05T11:30:01"], [6977,11.1,979.8,1.136,13.3,980.2,0,39.77,0,0,47.7,1014.8,50.5,25.2,17.7,26.8,173.1,1.9,5.4,"2022-09-05T11:40:01"], [6978,11.1,979.7,1.135,13.3,980.1,0,39.77,0,0,47.3,1014.7,51.2,25.4,17.9,27.1,141.3,1.8,5.2,"2022-09-05T11:50:03"], [6979,11,979.6,1.136,13.2,980,0,39.77,0,0,46.2,1014.6,50.4,25.6,17.6,27.4,129.6,1.4,4.8,"2022-09-05T12:00:10"], [6980,10.9,979.5,1.133,13.2,979.9,0,39.77,0,0,45,1014.4,51.1,26,17.9,28,77.2,1.1,3.8,"2022-09-05T12:10:03"], [6981,10.8,979.4,1.133,13,979.9,0,39.77,0,0,44,1014.3,51,26.2,17.8,28.2,307.9,1,3.5,"2022-09-05T12:20:04"], [6982,10.7,979.3,1.133,12.9,979.8,0,39.77,0,0,44,1014.2,50.5,26.1,17.7,28,300.2,1.3,4.6,"2022-09-05T12:30:03"], [6983,10.6,979.1,1.132,12.8,979.7,0,39.77,0,0,42.9,1014.1,50.6,26.4,17.7,28.4,136.2,1.1,4.1,"2022-09-05T12:40:04"], [6984,10.5,979.1,1.13,12.6,979.6,0,39.77,0,0,41.8,1013.9,51.2,26.6,17.9,28.7,270,0.7,2.9,"2022-09-05T12:50:03"], [6985,10.3,979,1.13,12.3,979.5,0,39.77,0,0,40.9,1013.9,50.1,26.7,17.6,28.7,138.6,1,2.8,"2022-09-05T13:00:03"], [6986,9.7,978.9,1.131,11.3,979.4,0,39.77,0,0,37.9,1013.8,48.1,26.9,16.9,28.9,103,1.4,5.1,"2022-09-05T13:10:03"], [6987,9.5,978.9,1.13,11.1,979.2,0,39.77,0,0,36.9,1013.7,48,27.1,16.9,29.2,108.3,1.2,3.6,"2022-09-05T13:20:02"], [6988,8.9,978.8,1.132,10,979.3,0,39.77,0,0,34.9,1013.7,47.3,26.9,16.7,28.9,334.7,1,4.2,"2022-09-05T13:30:02"], [6989,9.7,978.7,1.132,11.3,979.2,0,39.77,0,0,38.3,1013.6,47.6,26.7,16.8,28.8,295.5,0.6,2.2,"2022-09-05T13:40:03"], [6990,9.3,978.7,1.133,10.7,979.2,0,39.77,0,0,37.6,1013.6,47.9,26.4,16.9,28.5,296,0.5,1.7,"2022-09-05T13:50:02"], [6991,9.8,978.7,1.133,11.6,979,0,39.77,0,0,40,1013.6,48.1,26.2,16.9,28.4,303.7,0.4,2.1,"2022-09-05T14:00:02"], [6992,9.6,978.5,1.132,11.1,978.9,0,39.77,0,0,38.8,1013.4,47.7,26.3,16.8,28.4,310.6,0.5,2.4,"2022-09-05T14:10:04"], [6993,9.3,978.5,1.13,10.7,979,0,39.77,0,0,37,1013.4,48.1,26.6,16.9,28.7,353.2,0.5,1.8,"2022-09-05T14:20:02"], [6994,9.4,978.4,1.129,11,978.8,0,39.77,0,0,36.5,1013.2,49.3,27.1,17.3,29.3,270,0.6,2,"2022-09-05T14:30:02"], [6995,8.7,978.3,1.13,9.8,978.7,0,39.77,0,0,34.3,1013.2,45.9,26.9,16.2,28.9,261.3,1,2.8,"2022-09-05T14:40:03"], [6996,8.6,978.2,1.131,9.5,978.7,0,39.77,0,0,33.6,1013,46.4,26.9,16.4,29,354.7,1.1,2.8,"2022-09-05T14:50:02"], [6997,8.1,978.2,1.131,8.7,978.7,0,39.77,0,0,32.1,1013,44.9,26.8,15.9,28.8,303.5,1,2.4,"2022-09-05T15:00:01"], [6998,7.9,978.1,1.131,8.2,978.6,0,39.77,0,0,30.9,1013,45.8,26.8,16.2,28.9,0,0.7,1.9,"2022-09-05T15:10:03"], [6999,8.2,978.1,1.131,8.8,978.5,0,39.77,0,0,32.3,1013,45.9,26.7,16.2,28.8,0,0.7,2.5,"2022-09-05T15:20:02"], [7000,8.5,978,1.133,9.4,978.4,0,39.77,0,0,34.3,1012.9,45.2,26.4,16,28.5,308.5,0.8,2.1,"2022-09-05T15:30:01"], [7001,8.4,977.9,1.134,9.1,978.4,0,39.77,0,0,34.4,1012.9,44.8,26.1,15.8,28.2,251.8,0.4,1.2,"2022-09-05T15:40:03"], [7002,8.6,977.8,1.135,9.6,978.3,0,39.77,0,0,36,1012.8,45.7,25.8,16.1,28,0,0,0.7,"2022-09-05T15:50:01"], [7003,9.1,977.8,1.135,10.4,978.3,0,39.77,0,0,38.8,1012.8,46.6,25.4,16.4,27.6,0,0,0.4,"2022-09-05T16:00:01"], [7004,9.1,977.7,1.134,10.4,978.1,0,39.77,0,0,38.5,1012.7,46.2,25.6,16.3,27.8,0,0,0.6,"2022-09-05T16:10:03"], [7005,9.7,977.7,1.134,11.3,978.1,0,39.77,0,0,40.5,1012.6,48.4,25.7,17,27.9,0,0,0.4,"2022-09-05T16:20:01"], [7006,10.1,977.6,1.134,11.8,978,0,39.77,0,0,42.5,1012.5,48.6,25.5,17.1,27.7,0,0,0,"2022-09-05T16:30:04"], [7007,10.2,977.6,1.136,12,978.1,0,39.77,0,0,43.7,1012.6,48,25.2,16.8,27.4,0,0,0.8,"2022-09-05T16:40:03"], [7008,10.3,977.5,1.134,12.2,978,0,39.77,0,0,44.1,1012.5,47.6,25.3,16.7,27.5,0,0,0.3,"2022-09-05T16:50:02"], [7009,9.1,977.4,1.134,10.4,977.9,0,39.77,0,0,38.3,1012.4,46.6,25.7,16.4,27.9,0,0,0.6,"2022-09-05T17:00:03"], [7010,9.2,977.4,1.137,10.5,977.8,0,39.77,0,0,39.7,1012.4,46.2,25.2,16.3,27.4,258.2,0,0.8,"2022-09-05T17:10:03"], [7011,8.8,977.3,1.137,9.7,977.9,0,39.77,0,0,38,1012.4,44.9,25,15.8,27.2,0,0,0.7,"2022-09-05T17:20:02"], [7012,8.8,977.4,1.139,9.8,977.8,0,39.77,0,0,39.3,1012.4,44.2,24.6,15.6,26.8,199.1,0,0.6,"2022-09-05T17:30:02"], [7013,8.7,977.2,1.14,9.5,977.6,0,39.77,0,0,39.3,1012.4,43.6,24.3,15.4,26.4,0,0,0.5,"2022-09-05T17:40:04"], [7014,8.4,977.2,1.142,9,977.7,0,39.77,0,0,38.8,1012.4,42.4,23.9,15,26.1,0,0,0.4,"2022-09-05T17:50:04"], [7015,8.4,977.2,1.142,9,977.7,0,39.77,0,0,39.2,1012.4,43.5,23.7,15.3,25.9,183,0,0.4,"2022-09-05T18:00:08"], [7016,8.5,977.3,1.145,9.2,977.8,0,39.77,0,0,41.4,1012.5,42.1,23,14.8,25.2,0,0,0.4,"2022-09-05T18:10:02"], [7017,8.6,977.2,1.144,9.5,977.7,0,39.77,0,0,42.1,1012.5,43.5,23,15.3,25.2,138.6,0,1,"2022-09-05T18:20:02"], [7018,9.8,977.3,1.147,11.3,977.9,0,39.77,0,0,49.2,1012.6,45.2,22.5,15.9,24.5,173.5,0.5,0.9,"2022-09-05T18:30:02"], [7019,10.5,977.4,1.147,12.3,977.9,0,39.77,0,0,53.6,1012.7,46.1,22.2,16.2,24,148.7,0.5,2,"2022-09-05T18:40:01"], [7020,10.8,977.5,1.148,12.7,978,0,39.77,0,0,55.7,1012.9,46,22,16.1,23.8,151.1,0.6,1.8,"2022-09-05T18:50:02"], [7021,10.7,977.5,1.148,12.6,978,0,39.77,0,0,55.9,1012.9,45.6,21.8,16,23.6,160.1,0.6,1.9,"2022-09-05T19:00:03"], [7022,10.4,977.6,1.148,12.2,978.1,0,39.77,0,0,53.9,1013,45.2,21.9,15.9,23.8,153.9,0.5,1.5,"2022-09-05T19:10:01"], [7023,10.5,977.5,1.15,12.3,978,0,39.77,0,0,55.7,1013,44.9,21.5,15.8,23.4,145.8,0.5,1.4,"2022-09-05T19:20:01"], [7024,10.3,977.4,1.151,12.1,977.9,0,39.77,0,0,55.7,1012.9,44,21.3,15.5,23.1,148.7,0.5,1.4,"2022-09-05T19:30:03"], [7025,10.2,977.3,1.151,11.9,977.9,0,39.77,0,0,55.6,1012.8,43.8,21.1,15.4,22.9,165.7,0.6,1.7,"2022-09-05T19:40:02"], [7026,10.2,977.3,1.152,11.9,977.8,0,39.77,0,0,56.4,1012.8,43.6,20.9,15.3,22.6,183,0.6,1.9,"2022-09-05T19:50:01"], [7027,10.3,977.2,1.153,12,977.6,0,39.77,0,0,57.6,1012.7,43.6,20.6,15.3,22.2,160.6,0.7,1.8,"2022-09-05T20:00:04"], [7028,10.2,977.1,1.153,11.8,977.6,0,39.77,0,0,57.7,1012.6,43.4,20.5,15.2,22.1,166,0.7,2.1,"2022-09-05T20:10:00"], [7029,10.1,977,1.153,11.7,977.5,0,39.77,0,0,56.6,1012.6,43,20.6,15.1,22.2,151.9,0.6,1.6,"2022-09-05T20:20:00"], [7030,10.1,977.1,1.152,11.7,977.6,0,39.77,0,0,56.6,1012.6,43.5,20.6,15.3,22.3,166.5,0.6,1.7,"2022-09-05T20:30:03"], [7031,10.1,977,1.152,11.7,977.5,0,39.77,0,0,56.4,1012.6,43.3,20.7,15.2,22.5,180.4,0.5,1.4,"2022-09-05T20:40:02"], [7032,10.1,977,1.151,11.7,977.5,0,39.77,0,0,55.9,1012.5,43.4,20.8,15.3,22.7,179.3,0.4,1.1,"2022-09-05T20:50:02"], [7033,10.1,977,1.151,11.6,977.5,0,39.77,0,0,55.3,1012.5,43.3,20.9,15.2,22.7,149.2,0.6,1.9,"2022-09-05T21:00:02"], [7034,10.1,977.1,1.153,11.7,977.5,0,39.77,0,0,56.2,1012.6,43.5,20.8,15.3,22.6,0,0.5,1.1,"2022-09-05T21:10:02"], [7035,10.1,977,1.153,11.7,977.4,0,39.77,0,0,57.2,1012.6,42.8,20.4,15,22,159.6,0.7,2.3,"2022-09-05T21:20:03"], [7036,10.1,977,1.153,11.7,977.5,0,39.77,0,0,57.4,1012.5,43.3,20.4,15.2,22.1,166.3,0.6,1.8,"2022-09-05T21:30:02"], [7037,10.1,976.9,1.152,11.7,977.3,0,39.77,0,0,56.9,1012.4,43.4,20.6,15.2,22.1,134.5,0.7,2.2,"2022-09-05T21:40:02"], [7038,10.1,976.9,1.151,11.7,977.3,0,39.77,0,0,56.4,1012.4,43.5,20.7,15.3,22.4,156.3,0.6,1.4,"2022-09-05T21:50:02"], [7039,10.1,976.8,1.153,11.7,977.3,0,39.77,0,0,56.1,1012.3,43,20.8,15.1,22.8,162.3,0.4,0.8,"2022-09-05T22:00:01"], [7040,10.1,976.8,1.152,11.7,977.3,0,39.77,0,0,56.2,1012.3,43.1,20.7,15.1,22.4,139.2,0.6,1.6,"2022-09-05T22:10:01"], [7041,10.1,976.7,1.152,11.7,977.2,0,39.77,0,0,56.6,1012.2,43.4,20.7,15.2,22.4,158.5,0.6,1.9,"2022-09-05T22:20:02"], [7042,10.2,976.7,1.153,11.8,977.2,0,39.77,0,0,57.3,1012.2,43.4,20.5,15.2,22.3,180.5,0.6,1.6,"2022-09-05T22:30:02"], [7043,10.2,976.6,1.154,11.9,977.1,0,39.77,0,0,58.4,1012.1,43,20.3,15.1,22.2,165.7,0.5,1.4,"2022-09-05T22:40:01"], [7044,10.4,976.4,1.154,12.1,976.9,0,39.77,0,0,60,1012,43.5,20.1,15.3,21.8,173.6,0.6,1.4,"2022-09-05T23:10:00"], [7045,10.6,976.4,1.153,12.3,976.8,0,39.77,0,0,60.6,1011.9,44,20.2,15.4,21.9,151.3,0.6,1.8,"2022-09-05T23:20:02"], [7046,10.7,976.3,1.155,12.5,976.8,0,39.77,0,0,61.7,1011.9,43.5,20,15.2,21.8,138.8,0.5,1.4,"2022-09-05T23:30:01"], [7047,10.7,976.3,1.154,12.4,976.7,0,39.77,0,0,63.2,1011.9,43.4,19.6,15.2,21.4,156.3,0.4,1.2,"2022-09-05T23:40:01"], [7048,10.4,976.2,1.152,12.1,976.6,0,39.77,0,0,59,1011.7,43.4,20.3,15.2,22.2,146.4,0.4,1,"2022-09-05T23:50:02"], [7049,10.3,976.1,1.154,11.9,976.6,0,39.77,0,0,58.5,1011.6,42.9,20.3,15,22.1,155.2,0.5,0.9,"2022-09-06T00:00:05"], [7050,10,976,1.153,11.5,976.5,0,39.77,0,0,57.9,1011.6,42.3,20.1,14.8,22.1,0,0,0.5,"2022-09-06T00:10:02"], [7051,10,976,1.153,11.5,976.5,0,39.77,0,0,57.9,1011.6,42.3,20.1,14.8,22.1,0,0,0.5,"2022-09-06T00:10:09"], [7052,10,976,1.154,11.4,976.5,0,39.77,0,0,57.4,1011.6,42.3,20.1,14.8,22,127.8,0.4,0.7,"2022-09-06T00:20:03"], [7053,10.1,976,1.154,11.6,976.5,0,39.77,0,0,58.8,1011.6,42.4,19.9,14.9,21.6,132.8,0.6,1.1,"2022-09-06T00:30:01"], [7054,10.2,976,1.154,11.8,976.4,0,39.77,0,0,59.9,1011.6,42.7,19.8,15,21.5,144,0.5,1.2,"2022-09-06T00:40:01"], [7055,10.2,975.9,1.153,11.7,976.4,0,39.77,0,0,59,1011.5,43,20,15.1,21.6,160.3,0.6,1,"2022-09-06T00:50:03"], [7056,10.2,975.9,1.152,11.8,976.5,0,39.77,0,0,58.1,1011.5,43.3,20.4,15.2,22.1,158.7,0.5,1.1,"2022-09-06T01:00:01"], [7057,10.3,976.2,1.151,11.9,977,0,39.77,0,0,57.3,1011.7,44,20.7,15.4,22.8,233.1,0.3,1,"2022-09-06T01:10:03"], [7058,10.6,977.3,1.156,12.4,978.1,0,39.77,0,0,59.3,1012.8,43.9,20.6,15.4,21.8,157.2,1.3,7.3,"2022-09-06T01:20:03"], [7059,11.1,977.9,1.161,13,978.6,5.57,40.03,0.26,60,67.8,1013.6,44.2,19.1,15.5,20.1,274.1,1.3,5.9,"2022-09-06T01:30:03"], [7060,12.2,978.1,1.166,14.4,978.4,22.72,42.12,2.09,60,81.5,1014,44.8,17.6,15.7,18.5,293.9,1.2,4.6,"2022-09-06T01:40:03"], [7061,12.8,977.4,1.166,15.1,977.9,2.41,42.85,0.73,60,89.3,1013.4,45.8,16.9,16,18.1,177.3,0.8,1.9,"2022-09-06T01:50:02"], [7062,12.8,977.5,1.167,15.1,977.9,1.04,47.37,4.52,60,89.3,1013.5,45.4,16.9,15.9,18.3,0.9,0.7,2.8,"2022-09-06T02:00:02"], [7063,13,977.4,1.167,15.3,978,0,47.37,0,0,92.1,1013.4,45.4,16.6,15.9,17.8,169.5,0.7,3.2,"2022-09-06T02:10:03"], [7064,12.9,977.5,1.168,15.3,977.8,0,47.37,0,0,92.9,1013.5,44.9,16.4,15.7,17.5,0,0.9,2.5,"2022-09-06T02:20:03"], [7065,13.1,977.1,1.167,15.4,977.6,0,47.37,0,0,93.5,1013.1,45.2,16.4,15.8,17.9,265.9,0.5,1.3,"2022-09-06T02:30:02"], [7066,13.1,977.1,1.167,15.5,977.6,0,47.37,0,0,94,1013.1,45.4,16.5,15.8,18.5,0,0,1,"2022-09-06T02:40:03"], [7067,13.1,977.3,1.167,15.5,977.8,0,47.37,0,0,93.9,1013.3,45.4,16.4,15.9,18.4,0,0,0.7,"2022-09-06T03:00:02"], [7068,13,977.1,1.169,15.3,977.4,0,47.37,0,0,93.5,1013.1,43.9,16.3,15.4,17.7,180.6,0.6,1.4,"2022-09-06T03:10:04"], [7069,13,977,1.167,15.3,977.5,0,47.37,0,0,93.8,1013,45.2,16.3,15.8,18.2,208.4,0.3,1.1,"2022-09-06T03:20:02"], [7070,12.9,977,1.169,15.2,977.4,0,47.37,0,0,93.8,1013,44.1,16.2,15.4,17.5,177.1,0.7,1.9,"2022-09-06T03:30:02"], [7071,13,976.9,1.168,15.3,977.5,0,47.37,0,0,94.5,1012.9,44.9,16.2,15.7,18.2,0,0,0.8,"2022-09-06T03:40:02"], [7072,13,977,1.168,15.4,977.7,0,47.37,0,0,93.9,1013,44.7,16.3,15.6,18,155.3,0.5,1.2,"2022-09-06T03:50:02"], [7073,12.9,977.1,1.169,15.2,977.4,0,47.37,0,0,93.7,1013.1,44.3,16.2,15.5,17.6,146,0.6,1.7,"2022-09-06T04:00:02"], [7074,12.9,976.9,1.168,15.2,977.3,0,47.37,0,0,94.1,1012.9,44.7,16.1,15.6,17.5,163.5,0.6,1.8,"2022-09-06T04:10:03"], [7075,12.9,976.9,1.169,15.2,977.4,0,47.37,0,0,94.1,1012.9,44.3,16.1,15.5,17.4,146.9,0.7,2.1,"2022-09-06T04:20:01"], [7076,12.9,976.9,1.168,15.2,977.5,0,47.37,0,0,94.1,1012.9,44.6,16.1,15.6,17.3,132.5,0.7,2.6,"2022-09-06T04:30:01"], [7077,12.9,976.9,1.168,15.2,977.3,0,47.37,0,0,93.2,1013,44.5,16.3,15.5,17.3,169.7,0.9,2.7,"2022-09-06T04:40:03"], [7078,12.9,976.8,1.168,15.2,977.3,0,47.37,0,0,93.1,1012.8,44.7,16.3,15.6,17.6,160.8,0.6,1.7,"2022-09-06T04:50:01"], [7079,12.9,976.8,1.168,15.2,977.3,0,47.37,0,0,93.2,1012.8,44.5,16.3,15.6,17.6,175.1,0.7,2.6,"2022-09-06T05:00:01"], [7080,12.8,976.8,1.168,15.1,977.2,0,47.37,0,0,93.1,1012.8,44.4,16.2,15.5,18,177.1,0.4,1.8,"2022-09-06T05:10:03"], [7081,12.9,976.8,1.169,15.1,977.3,0,47.37,0,0,93.7,1012.8,44.3,16.2,15.5,18.1,165.2,0.3,1.8,"2022-09-06T05:20:03"], [7082,12.9,976.8,1.168,15.2,977.2,0,47.37,0,0,93.8,1012.8,44.7,16.2,15.6,18.2,0,0,0.8,"2022-09-06T05:30:03"], [7083,13,976.9,1.167,15.3,977.4,0,47.37,0,0,93.4,1012.9,45.1,16.4,15.7,18.4,0,0,0.6,"2022-09-06T05:50:02"], [7084,13.1,977,1.167,15.5,977.6,0,47.37,0,0,93.4,1013,45.3,16.5,15.8,18.5,175.6,0,0.4,"2022-09-06T06:00:06"], [7085,13.2,977,1.165,15.6,977.5,0,47.37,0,0,93.2,1013,46.5,16.7,16.2,18.6,0,0,0.4,"2022-09-06T06:10:04"], [7086,13.3,977.1,1.164,15.7,977.7,0,47.37,0,0,91.1,1013,46.4,17.2,16.2,19.1,0,0,0.5,"2022-09-06T06:20:02"], [7087,13.4,977.2,1.162,15.8,977.7,0,47.37,0,0,90.5,1013,48.1,17.4,16.8,19.4,0,0,0.7,"2022-09-06T06:30:03"], [7088,13.9,977.2,1.16,16.5,977.7,0,47.37,0,0,90.7,1013,49.7,18,17.3,19.8,150.6,0.4,1,"2022-09-06T06:40:02"], [7089,14.1,977.2,1.157,16.7,977.7,0,47.37,0,0,89.9,1013,50.6,18.4,17.6,20.4,155.5,0,0.8,"2022-09-06T06:50:02"], [7090,14.4,977.2,1.156,17,977.7,0,47.37,0,0,88.1,1012.8,50.9,19.1,17.7,20.6,182.2,0.6,1.3,"2022-09-06T07:00:03"], [7091,14.4,977.2,1.154,17.1,977.6,0,47.37,0,0,88.2,1012.8,52.6,19.1,18.2,21.1,0,0,0.4,"2022-09-06T07:10:02"], [7092,14.8,977,1.151,17.5,977.5,0,47.37,0,0,86.4,1012.6,53.2,19.8,18.4,21.8,176.1,0,0.9,"2022-09-06T07:20:04"], [7093,14.6,977.1,1.153,17.3,977.7,0,47.37,0,0,84.6,1012.6,53.2,20,18.4,22.1,0,0,1,"2022-09-06T07:30:02"], [7094,14.2,977,1.148,16.9,977.4,0,47.37,0,0,80,1012.5,55.4,20.5,19,22.6,201.3,0,0.8,"2022-09-06T07:40:01"], [7095,15,976.9,1.146,17.8,977.4,0,47.37,0,0,80.6,1012.3,55.5,21.3,19.1,23.4,0,0,0.9,"2022-09-06T07:50:01"], [7096,15.4,977,1.145,18.3,977.6,0,47.37,0,0,82.1,1012.4,56.9,21.5,19.5,23.6,261,0,0.5,"2022-09-06T08:00:04"], [7097,15.1,977.1,1.144,18,977.7,0,47.37,0,0,78,1012.4,56.8,22,19.5,24.1,0,0,0.8,"2022-09-06T08:10:01"], [7098,14.5,977.1,1.147,17.3,977.6,0,47.37,0,0,76.1,1012.4,54.3,21.7,18.7,23.8,152.4,0,1,"2022-09-06T08:20:01"], [7099,14.9,977.1,1.146,17.8,977.7,0,47.37,0,0,79.9,1012.4,57.2,21.4,19.6,23.5,55.8,0,1.4,"2022-09-06T08:30:02"], [7100,15.6,977.1,1.146,18.5,977.5,0,47.37,0,0,84.5,1012.4,57,21.2,19.5,23.1,268.8,0.4,1.7,"2022-09-06T08:40:00"], [7101,15.7,977.1,1.146,18.6,977.8,0,47.37,0,0,83.9,1012.5,56.6,21.4,19.4,23.5,256.3,0.4,1,"2022-09-06T08:50:00"], [7102,15.6,977.2,1.141,18.5,977.7,0,47.37,0,0,78.9,1012.5,55.2,22.3,19,24.3,319.5,0.4,1.9,"2022-09-06T09:00:03"], [7103,14.6,977.3,1.138,17.6,977.8,0,47.37,0,0,69.5,1012.4,56.4,23.5,19.4,25.2,158.7,0.8,3.2,"2022-09-06T09:10:01"], [7104,14.4,977.2,1.138,17.4,977.8,0,47.37,0,0,67.9,1012.3,55.6,23.6,19.2,25.6,157,0.6,2.6,"2022-09-06T09:20:01"], [7105,14.3,977.3,1.136,17.2,977.8,0,47.37,0,0,66.2,1012.4,57.8,23.9,19.8,25.8,0,0.7,3.1,"2022-09-06T09:30:02"], [7106,14,977.3,1.139,16.9,977.7,0,47.37,0,0,65.3,1012.3,54.5,23.8,18.8,25.6,139.9,1.2,4.2,"2022-09-06T09:40:03"], [7107,14,977.2,1.137,16.8,977.7,0,47.37,0,0,65.6,1012.3,56.1,23.6,19.3,25.1,115.2,1.4,4.4,"2022-09-06T09:50:02"], [7108,14.2,977.3,1.14,17.1,977.8,0,47.37,0,0,66.8,1012.4,55.2,23.7,19,25.2,143.7,1.7,4.9,"2022-09-06T10:00:02"], [7109,14.4,977.2,1.14,17.3,977.7,0,47.37,0,0,69.8,1012.4,55.8,23.1,19.2,24.7,139.9,1.1,3.9,"2022-09-06T10:10:02"], [7110,14.5,977.1,1.14,17.4,977.6,0,47.37,0,0,70.5,1012.2,57,23.1,19.6,24.7,137.3,1,4.3,"2022-09-06T10:30:02"], [7111,14.4,977,1.139,17.3,977.4,0,47.37,0,0,70.2,1012.1,56.1,23,19.3,24.7,180.9,0.9,3.5,"2022-09-06T10:40:02"], [7112,14.5,976.9,1.137,17.4,977.5,0,47.37,0,0,67.9,1012,56.8,23.7,19.5,25.3,189.7,1,3.4,"2022-09-06T10:50:02"], [7113,13.5,976.8,1.132,16.4,977.3,0,47.37,0,0,59.5,1011.8,56.2,24.8,19.3,26.6,163,1.5,5.9,"2022-09-06T11:40:05"], [7114,13.5,976.7,1.131,16.3,977.2,0,47.37,0,0,57.8,1011.6,56.4,25.3,19.4,27.2,108.4,0.8,3.5,"2022-09-06T11:50:02"], [7115,13.2,976.6,1.132,16,977,0,47.37,0,0,56.4,1011.5,55.2,25.3,19.1,27.2,141.4,1,3.5,"2022-09-06T12:00:06"], [7116,13.3,976.4,1.129,16.1,976.9,0,47.37,0,0,54.9,1011.2,55.4,25.9,19.1,27.9,109.9,0.9,4.2,"2022-09-06T12:10:00"], [7117,12.8,976.3,1.131,15.6,976.9,0,47.37,0,0,54,1011.2,55,25.6,19,27.5,6.8,0.8,3.7,"2022-09-06T12:20:04"], [7118,12.9,976.3,1.132,15.6,976.9,0,47.37,0,0,54,1011.2,54.6,25.6,18.9,27.6,233.1,0.8,3.9,"2022-09-06T12:30:01"], [7119,12.8,976.4,1.13,15.6,976.8,0,47.37,0,0,53.2,1011.2,54.5,25.8,18.9,27.6,142,1.6,4.7,"2022-09-06T12:40:01"], [7120,12.6,976.2,1.128,15.3,976.6,0,47.37,0,0,52.3,1011.1,55.3,25.9,19.1,27.7,264.3,1.4,5.4,"2022-09-06T12:50:02"], [7121,13,976,1.127,15.9,976.5,0,47.37,0,0,52.1,1010.8,55.5,26.5,19.2,28.6,38.8,0.9,4.7,"2022-09-06T13:00:02"], [7122,12.7,976,1.129,15.4,976.4,0,47.37,0,0,51.7,1010.7,54.7,26.2,18.9,28,157.4,2.1,5.7,"2022-09-06T13:10:01"], [7123,12.6,975.9,1.129,15.3,976.4,0,47.37,0,0,51.4,1010.7,54.5,26.2,18.9,28.2,67.4,0.9,7.2,"2022-09-06T13:20:02"], [7124,12.7,975.9,1.127,15.5,976.5,0,47.37,0,0,51.4,1010.6,56,26.4,19.3,28.4,299,1,4.8,"2022-09-06T13:30:00"], [7125,12.6,975.9,1.125,15.4,976.4,0,47.37,0,0,50,1010.7,56.6,26.7,19.5,28.8,149.2,0.8,4.1,"2022-09-06T13:40:00"], [7126,12.6,975.9,1.126,15.4,976.2,0,47.37,0,0,50.1,1010.6,55.1,26.7,19.1,28.7,137,1.7,4.9,"2022-09-06T13:50:02"], [7127,12.2,975.7,1.126,14.8,976,0,47.37,0,0,48.2,1010.4,54.1,26.7,18.8,28.7,132.3,1.4,5.2,"2022-09-06T14:00:02"], [7128,11.7,975.5,1.126,14.2,975.9,0,47.37,0,0,46.9,1010.2,54.9,26.5,19,28.5,143,1.3,4.5,"2022-09-06T14:10:02"], [7129,11.6,975.5,1.126,14,976,0,47.37,0,0,46.1,1010.2,53.9,26.6,18.7,28.6,185.3,1.1,3.7,"2022-09-06T14:20:01"], [7130,11.7,975.5,1.125,14.3,976,0,47.37,0,0,46,1010.2,53.8,26.9,18.7,28.9,215.6,1.3,5.1,"2022-09-06T14:30:04"], [7131,11.9,975.5,1.124,14.5,976.1,0,47.37,0,0,45.7,1010.2,54.9,27.2,19,29.4,190.5,0.5,1.9,"2022-09-06T14:40:02"], [7132,11,975.5,1.127,13.3,976,0,47.37,0,0,44.2,1010.3,51.2,26.5,17.9,28.5,191.4,0.8,2.8,"2022-09-06T15:00:01"], [7133,10.8,975.5,1.127,13,976,0,47.37,0,0,42.8,1010.3,51.2,26.7,17.9,28.8,105.2,0.9,2.8,"2022-09-06T15:10:02"], [7134,11.5,975.5,1.128,13.9,976,0,47.37,0,0,45.8,1010.2,53,26.6,18.4,28.6,0,0.9,3.7,"2022-09-06T15:20:02"], [7135,11.8,975.3,1.127,14.3,975.7,0,47.37,0,0,47.6,1010.1,53.5,26.4,18.6,28.4,74.4,0.9,3.7,"2022-09-06T15:30:01"], [7136,11.8,975.1,1.127,14.4,975.6,0,47.37,0,0,48.1,1009.8,53.9,26.2,18.7,28.4,0,0.5,2.4,"2022-09-06T15:40:02"], [7137,11.7,974.9,1.128,14.2,975.4,0,47.37,0,0,47.6,1009.7,52.9,26.2,18.4,28.3,144.3,0.6,2.5,"2022-09-06T15:50:01"], [7138,11.7,974.9,1.128,14.2,975.4,0,47.37,0,0,48.1,1009.7,52.4,26,18.2,28.1,137.7,0.8,2.2,"2022-09-06T16:00:01"], [7139,11.5,974.9,1.128,13.9,975.3,0,47.37,0,0,47.2,1009.7,52.7,26,18.3,28.1,7.5,0.7,2.5,"2022-09-06T16:10:02"], [7140,11.7,974.8,1.128,14.2,975.3,0,47.37,0,0,48.1,1009.6,52.6,26,18.3,28.2,0,0.3,2.1,"2022-09-06T16:20:01"], [7141,11.6,974.8,1.13,14,975.3,0,47.37,0,0,48.4,1009.6,52.2,25.7,18.1,27.9,166.2,0,0.9,"2022-09-06T16:30:01"], [7142,11.8,974.7,1.13,14.3,975.1,0,47.37,0,0,50.9,1009.6,53.1,25.2,18.4,27.4,159.4,0,1,"2022-09-06T16:40:01"], [7143,12.1,974.6,1.132,14.7,975.1,0,47.37,0,0,53.4,1009.5,52,24.8,18.1,27,188,0,0.7,"2022-09-06T16:50:00"], [7144,12,974.5,1.134,14.5,974.9,0,47.37,0,0,53.6,1009.4,51.2,24.5,17.8,26.7,0,0,0.5,"2022-09-06T17:00:00"], [7145,11.9,974.4,1.134,14.4,974.9,0,47.37,0,0,53.9,1009.4,51.7,24.3,18,26.5,0,0,0.4,"2022-09-06T17:10:02"], [7146,12.1,974.5,1.134,14.6,975,0,47.37,0,0,54.8,1009.5,51.8,24.2,18,26.4,0,0,0.4,"2022-09-06T17:20:00"], [7147,12,974.4,1.136,14.5,974.8,0,47.37,0,0,55.1,1009.4,51.1,24,17.8,26.2,0,0,0.5,"2022-09-06T17:30:00"], [7148,11.9,974.2,1.138,14.3,974.7,0,47.37,0,0,57,1009.2,50.3,23.3,17.5,25.5,0,0,0.4,"2022-09-06T17:50:00"], [7149,11.8,974.1,1.14,14.1,974.6,0,47.37,0,0,57.5,1009.3,49,22.9,17.1,25.1,244.1,0,0.5,"2022-09-06T18:00:05"], [7150,11.8,974.2,1.142,14.2,974.6,0,47.37,0,0,59.3,1009.3,50.4,22.5,17.5,24.7,150.2,0,0.9,"2022-09-06T18:10:02"], [7151,12.4,974.1,1.142,14.9,974.6,0,47.37,0,0,64.3,1009.4,49.2,21.9,17.2,24,0,0.4,0.8,"2022-09-06T18:20:03"], [7152,11.9,974.2,1.142,14.2,974.7,0,47.37,0,0,60.8,1009.4,48.7,22.2,17,24.3,196.8,0,0.4,"2022-09-06T18:30:03"], [7153,11.8,974.2,1.142,14.1,974.8,0,47.37,0,0,60.3,1009.4,49,22.2,17.1,24.3,0,0,0.5,"2022-09-06T18:40:04"], [7154,12.1,974.4,1.146,14.5,975.1,0,47.37,0,0,64.2,1009.7,48.4,21.5,16.9,23.5,146.8,0.5,1.2,"2022-09-06T18:50:03"], [7155,12.2,974.5,1.146,14.6,975,0,47.37,0,0,66.5,1009.9,48.5,21.1,16.9,22.7,133.8,0.7,1.7,"2022-09-06T19:00:03"], [7156,12.3,974.5,1.147,14.7,974.9,0,47.37,0,0,67.6,1009.8,48.7,21,17,22.7,156.8,0.7,1.3,"2022-09-06T19:10:03"], [7157,12.4,974.4,1.148,14.8,975,0,47.37,0,0,68.1,1009.8,48.7,20.9,17,22.7,167.1,0.6,1,"2022-09-06T19:20:03"], [7158,12.4,974.5,1.147,14.9,974.9,0,47.37,0,0,68.9,1009.8,48.6,20.8,16.9,22.7,162,0.4,1,"2022-09-06T19:30:04"], [7159,12.4,974.4,1.148,14.9,975,0,47.37,0,0,69.5,1009.8,48.5,20.7,16.9,22.2,132.2,0.8,2.1,"2022-09-06T19:40:03"], [7160,12.5,974.4,1.15,14.9,974.9,0,47.37,0,0,71.3,1009.8,47.9,20.3,16.7,22,151.9,0.6,1.4,"2022-09-06T19:50:03"], [7161,12.3,974.3,1.148,14.7,974.6,0,47.37,0,0,70.5,1009.7,47.9,20.3,16.7,22,165,0.6,1.5,"2022-09-06T20:00:03"], [7162,12.3,974.2,1.149,14.7,974.6,0,47.37,0,0,70.2,1009.6,47.9,20.3,16.7,21.7,134.4,1,2,"2022-09-06T20:10:02"], [7163,12.3,974,1.15,14.7,974.6,0,47.37,0,0,71.1,1009.5,47.4,20.1,16.6,21.7,149.8,0.6,1.3,"2022-09-06T20:20:02"], [7164,12.3,974.1,1.155,14.6,974.6,0,47.37,0,0,72.3,1009.6,46,19.7,16.1,20.9,138.3,1.2,1.8,"2022-09-06T20:30:03"], [7165,12.3,974.1,1.154,14.6,974.5,0,47.37,0,0,76.8,1009.7,46.5,18.7,16.2,20,145.6,0.9,2.2,"2022-09-06T20:40:02"], [7166,12.3,974.1,1.153,14.7,974.6,0,47.37,0,0,75.5,1009.6,47,19.1,16.4,20.5,179.6,0.8,2.5,"2022-09-06T20:50:02"], [7167,12.5,974,1.154,14.8,974.5,0,47.37,0,0,76.7,1009.6,46.4,19,16.2,21,177.6,0,0.5,"2022-09-06T21:00:05"], [7168,12,974,1.147,14.3,974.4,0,47.37,0,0,70.5,1009.5,47.6,19.8,16.6,21.9,0,0,0.5,"2022-09-06T21:10:01"], [7169,12.1,973.9,1.156,14.4,974.4,0,47.37,0,0,71,1009.4,45.5,19.8,15.9,21.3,146.2,0.7,1.9,"2022-09-06T21:20:02"], [7170,12,973.9,1.15,14.3,974.4,0,47.37,0,0,72,1009.4,47.5,19.5,16.6,21.4,0,0,1.2,"2022-09-06T21:30:03"], [7171,12.2,974.1,1.148,14.5,974.6,0,47.37,0,0,70.7,1009.6,47.7,20,16.6,21.9,162.8,0.3,1.7,"2022-09-06T21:40:03"], [7172,12.1,973.9,1.153,14.4,974.4,0,47.37,0,0,69.7,1009.4,46.3,20.1,16.2,22,134,0.5,1.5,"2022-09-06T22:00:05"], [7173,12.1,974,1.154,14.3,974.4,0,47.37,0,0,74.8,1009.6,45.8,18.9,16,21,0,0,0.6,"2022-09-06T22:10:01"], [7174,11.9,974,1.15,14.2,974.5,0,47.37,0,0,70.6,1009.5,46.6,19.7,16.3,21.4,123.1,0.4,1.8,"2022-09-06T22:20:01"], [7175,11.8,973.9,1.149,14,974.4,0,47.37,0,0,67.1,1009.3,46.4,20.3,16.2,22.3,0,0.3,1.7,"2022-09-06T22:30:03"], [7176,11.8,973.9,1.155,14,974.4,0,47.37,0,0,69.4,1009.3,45.6,19.8,15.9,21.4,118.5,0.8,1.8,"2022-09-06T22:40:04"], [7177,12,973.8,1.158,14.2,974.3,0,47.37,0,0,76.6,1009.5,44.6,18.4,15.6,19.9,131.8,0.7,1.4,"2022-09-06T22:50:03"], [7178,12,973.8,1.159,14.2,974.3,0,47.37,0,0,79,1009.5,44.5,17.9,15.5,19.1,140.7,0.8,1.6,"2022-09-06T23:00:02"], [7179,11.9,973.8,1.15,14.1,974.3,0,47.37,0,0,75,1009.5,46.7,18.7,16.3,20.3,126.6,0.4,1.5,"2022-09-06T23:10:02"], [7180,12.1,973.7,1.159,14.3,974.1,0,47.37,0,0,75.6,1009.3,44.4,18.7,15.5,20.3,165,0.6,2.1,"2022-09-06T23:20:03"], [7181,12.1,973.7,1.154,14.3,974.1,0,47.37,0,0,77.6,1009.3,45.7,18.3,16,20,164,0.5,1.3,"2022-09-06T23:30:03"], [7182,12.2,973.6,1.155,14.4,974.2,0,47.37,0,0,75.7,1009.2,45.7,18.8,16,20.6,132.5,0.4,2.1,"2022-09-06T23:40:02"], [7183,12.1,973.5,1.157,14.4,973.9,0,47.37,0,0,77.5,1009.1,45,18.4,15.7,19.4,142.4,1.1,2.2,"2022-09-06T23:50:02"], [7184,12.1,973.4,1.155,14.3,973.9,0,47.37,0,0,77.8,1009,45.5,18.2,15.9,19.7,162,0.6,1.5,"2022-09-07T00:00:06"], [7185,12,973.2,1.154,14.2,973.6,0,47.37,0,0,75.5,1008.8,45.4,18.7,15.9,20,168.7,0.8,2.4,"2022-09-07T00:10:03"], [7186,12.1,973.1,1.155,14.3,973.5,0,47.37,0,0,75.2,1008.7,45.5,18.8,15.9,20.8,0,0,1,"2022-09-07T00:20:03"], [7187,12,973.1,1.156,14.2,973.6,0,47.37,0,0,76.7,1008.7,44.8,18.3,15.6,20.4,245.3,0,0.9,"2022-09-07T00:30:02"], [7188,11.6,972.9,1.153,13.7,973.4,0,47.37,0,0,72.6,1008.5,44.8,18.8,15.6,20.8,0,0,0.4,"2022-09-07T00:40:02"], [7189,11.8,972.7,1.155,13.9,973.1,0,47.37,0,0,73,1008.3,45.2,18.8,15.8,20.5,306.5,0.6,1.6,"2022-09-07T00:50:02"], [7190,12,972.7,1.154,14.2,973.3,0,47.37,0,0,75.4,1008.3,45,18.6,15.7,20.2,259.2,0.6,1.2,"2022-09-07T01:00:01"], [7191,11.7,972.8,1.155,13.9,973.5,0,47.37,0,0,74.1,1008.4,43.9,18.6,15.3,20.5,284.2,0.3,1.8,"2022-09-07T01:10:01"], [7192,11.8,973.1,1.153,13.9,973.6,0,47.37,0,0,73.2,1008.6,45.6,18.8,15.9,20,273.3,1.1,2.9,"2022-09-07T01:20:03"], [7193,11.9,973.2,1.154,14.1,973.8,0,47.37,0,0,73.6,1008.8,45.6,18.9,15.9,20.2,0,0.9,3.1,"2022-09-07T01:30:01"], [7194,11.9,973.6,1.156,14.1,974.1,0,47.37,0,0,75.1,1009.2,44.9,18.6,15.7,19.7,326.7,1.2,4.8,"2022-09-07T01:40:03"], [7195,12,973.7,1.157,14.1,974.2,0,47.37,0,0,77.3,1009.4,44.7,18.2,15.6,19.3,39.6,1,4,"2022-09-07T01:50:02"], [7196,11.9,973.9,1.156,14,974.4,0,47.37,0,0,76.6,1009.6,44.7,18.2,15.6,18.7,130.7,2.2,6.1,"2022-09-07T02:00:01"], [7197,11.8,973.7,1.154,14,974.2,0,47.37,0,0,74,1009.4,45.3,18.7,15.8,19.6,256.3,1.4,4.7,"2022-09-07T02:10:00"], [7198,11.8,973.8,1.155,14,974.3,0,47.43,0.04,60,72.7,1009.4,45,19,15.7,19.9,119.4,1.5,3.7,"2022-09-07T02:30:01"], [7199,11.8,973.7,1.154,13.9,974.2,0,47.44,0.01,0,72.7,1009.3,45.3,18.9,15.8,19.6,142.4,2,4.4,"2022-09-07T02:40:01"], [7200,11.6,973.7,1.154,13.8,974.2,0,47.44,0,0,71.8,1009.3,44.9,19,15.7,19.9,123.2,1.4,3.5,"2022-09-07T02:50:02"], [7201,11.7,973.7,1.154,13.9,974.3,0,47.44,0,0,72.3,1009.3,44.9,19,15.7,20.5,0,0.6,2.4,"2022-09-07T03:00:02"], [7202,11.5,973.8,1.153,13.6,974.3,0,47.44,0,0,70.2,1009.3,45.2,19.1,15.8,20.9,270.2,0.5,1.9,"2022-09-07T03:10:03"], [7203,11.6,973.7,1.154,13.7,974.1,2.42,47.72,0.28,60,70.8,1009.3,45.3,19.1,15.8,20.4,166.4,0.9,3.5,"2022-09-07T03:20:03"], [7204,12.2,973.6,1.156,14.4,974,0,47.9,0.18,0,77.2,1009.3,45.7,18.5,16,19.1,138.8,1.9,4.8,"2022-09-07T03:30:02"], [7205,12.6,973.5,1.159,14.9,974,0,47.9,0,0,82.7,1009.2,45.8,17.9,16,19.3,0,0.7,2.6,"2022-09-07T03:40:02"], [7206,12.6,973.4,1.157,14.9,973.9,0,47.9,0,0,83.7,1009.2,45.8,17.7,16,19.1,138.2,0.7,3.1,"2022-09-07T03:50:02"], [7207,12.3,973.5,1.157,14.6,974,0,47.9,0,0,79.6,1009.2,45.3,18.2,15.8,19.2,133.5,1.1,3.1,"2022-09-07T04:00:02"], [7208,12.1,973.4,1.156,14.3,973.7,0,47.9,0,0,78.2,1009.1,45.2,18.2,15.8,19.3,133.3,1.1,3.3,"2022-09-07T04:10:03"], [7209,12,973.4,1.156,14.2,973.9,0,47.9,0,0,76.5,1009.1,45,18.4,15.7,19.2,151.9,1.4,3.8,"2022-09-07T04:20:02"], [7210,12,973.5,1.156,14.2,974.1,0,47.9,0,0,76,1009.2,45,18.5,15.7,19.7,136.3,1,2.7,"2022-09-07T04:30:02"], [7211,11.9,973.6,1.155,14.1,974.2,0,47.9,0,0,75.1,1009.3,45.1,18.6,15.7,19.8,176,1,3.2,"2022-09-07T04:40:02"], [7212,11.9,973.7,1.156,14.1,974.3,0,47.9,0,0,76,1009.3,45,18.4,15.7,19.5,112.4,1,3.1,"2022-09-07T04:50:04"], [7213,11.9,973.7,1.157,14.1,974.2,0,47.9,0,0,76.3,1009.3,44.7,18.4,15.6,19.7,202.1,0.8,3.3,"2022-09-07T05:00:01"], [7214,12,973.7,1.157,14.1,974.3,0,47.9,0,0,77.5,1009.4,44.8,18.1,15.7,19.5,108.1,0.8,2.5,"2022-09-07T05:10:03"], [7215,12,973.8,1.159,14.2,974.3,0,47.9,0,0,79.9,1009.6,44.3,17.7,15.5,19,97.6,0.8,2,"2022-09-07T05:30:01"], [7216,12,973.9,1.154,14.2,974.5,0,47.9,0,0,78,1009.6,45.7,18.1,16,18.5,140.7,1.8,5.1,"2022-09-07T05:40:02"], [7217,12.1,973.9,1.151,14.4,974.4,0,47.9,0,0,72.7,1009.5,46.8,19.4,16.3,20.2,134.6,1.6,5.2,"2022-09-07T05:50:00"], [7218,12.2,974.1,1.15,14.5,974.6,0,47.9,0,0,70.4,1009.6,47.3,20.1,16.5,20.9,140.4,2.1,5.5,"2022-09-07T06:10:02"], [7219,12.3,974.1,1.149,14.6,974.7,0,47.9,0,0,70.4,1009.6,47.9,20.2,16.7,20.9,127.5,2.4,5.7,"2022-09-07T06:20:01"], [7220,12.3,974.2,1.148,14.7,974.7,0,47.9,0,0,69.7,1009.6,48.3,20.4,16.8,21.2,115.4,2.3,4.9,"2022-09-07T06:30:01"], [7221,12.3,974.2,1.148,14.7,974.7,0,47.9,0,0,69.3,1009.6,48.3,20.6,16.9,21.3,141.1,2.6,6.8,"2022-09-07T06:40:02"], [7222,12.4,974.2,1.148,14.8,974.7,0,47.9,0,0,68.9,1009.6,48.4,20.7,16.9,21.5,135,2.3,7.2,"2022-09-07T06:50:00"], [7223,12.4,974.3,1.149,14.8,974.9,0,47.9,0,0,69.5,1009.7,48.3,20.6,16.8,21.4,118.9,2.4,7.1,"2022-09-07T07:00:00"], [7224,12.5,974.3,1.148,14.9,974.7,0,47.9,0,0,70.3,1009.7,48.8,20.5,17,21.3,128.1,2.5,6.6,"2022-09-07T07:10:02"], [7225,12.6,974.3,1.147,15.1,974.8,0,47.9,0,0,70.8,1009.7,49.2,20.6,17.1,21.3,126.3,2.5,6.6,"2022-09-07T07:20:02"], [7226,12.8,974.4,1.147,15.3,974.9,0,47.9,0,0,70.6,1009.7,49.4,20.8,17.2,21.7,108,2.2,7.4,"2022-09-07T07:30:02"], [7227,12.8,974.5,1.146,15.4,975.1,0,47.9,0,0,70.7,1009.9,50,20.9,17.4,21.8,140.6,2.3,5.5,"2022-09-07T07:40:02"], [7228,13,974.6,1.146,15.5,975.1,0,47.9,0,0,71.3,1009.9,50.2,20.9,17.5,21.7,169.8,2.6,6.6,"2022-09-07T07:50:02"], [7229,13.1,974.7,1.146,15.6,975.2,0,47.9,0,0,71.2,1010,50.8,21.1,17.6,22,160.9,2.1,6.5,"2022-09-07T08:00:02"], [7230,13.2,974.7,1.145,15.8,975.3,0,47.9,0,0,70.4,1010,51,21.4,17.7,22.7,123.4,1.4,4.2,"2022-09-07T08:10:02"], [7231,13.2,974.9,1.145,15.9,975.5,0,47.9,0,0,70.7,1010.2,51.1,21.4,17.8,22.6,160.6,1.6,6.2,"2022-09-07T08:20:02"], [7232,13.3,975,1.143,16,975.4,0,47.9,0,0,70.5,1010.3,51.9,21.6,18,23,139.2,1.1,4.7,"2022-09-07T08:30:02"], [7233,13.4,975.1,1.145,16,975.7,0,47.9,0,0,70.8,1010.4,51.4,21.6,17.8,22.6,127.8,2.1,7.2,"2022-09-07T08:50:01"], [7234,13.4,975.1,1.143,16,975.6,0,47.9,0,0,69.8,1010.4,52.2,21.8,18.1,23,131.8,1.9,5.1,"2022-09-07T09:00:02"], [7235,13.3,975.2,1.143,15.9,975.7,0,47.9,0,0,69.3,1010.5,52.7,21.8,18.2,22.8,145.5,2.4,5.8,"2022-09-07T09:10:01"], [7236,13.4,975.2,1.142,16.1,975.7,0,47.9,0,0,68.7,1010.4,52.3,22.1,18.1,23.4,133.1,1.8,7,"2022-09-07T09:20:01"], [7237,13.5,975.1,1.14,16.3,975.7,0,47.9,0,0,68.3,1010.3,53.3,22.4,18.4,23.7,148,1.6,5.5,"2022-09-07T09:30:02"], [7238,13.5,975,1.141,16.2,975.5,0,47.9,0,0,68,1010.2,52.9,22.4,18.3,23.7,174.6,1.7,5.5,"2022-09-07T09:40:00"], [7239,13.3,975,1.14,16,975.4,0,47.9,0,0,66.3,1010.1,53.2,22.6,18.4,23.9,142.8,1.9,6.1,"2022-09-07T09:50:00"], [7240,13.2,974.9,1.14,15.9,975.3,0,47.9,0,0,65.9,1010,53.1,22.6,18.4,23.7,145,2.9,8.5,"2022-09-07T10:00:02"], [7241,12.1,974.1,1.132,14.6,974.5,0,47.9,0,0,54.2,1009,52,24.4,18.1,26,157.6,2.1,5.5,"2022-09-07T11:50:02"], [7242,12.2,974,1.129,14.8,974.5,0,47.9,0,0,52.8,1008.8,53.7,25.1,18.6,26.9,272.9,0.9,3.3,"2022-09-07T12:00:08"], [7243,11.8,973.8,1.129,14.3,974.3,0,47.9,0,0,50.7,1008.6,52.5,25.3,18.2,27.2,135.5,0.9,4.1,"2022-09-07T12:20:01"], [7244,11.3,973.8,1.132,13.7,974.3,0,47.9,0,0,49.4,1008.6,51.3,25,17.8,26.6,142.4,2.4,7.5,"2022-09-07T12:30:01"], [7245,11.6,973.7,1.128,14,974.1,0,47.9,0,0,50.4,1008.6,52.5,25.1,18.2,26.8,275.9,1.6,5.7,"2022-09-07T12:40:01"], [7246,11.5,973.6,1.131,13.9,974,0,47.9,0,0,49.9,1008.4,51.6,25.1,17.9,26.9,298.1,1.5,4.4,"2022-09-07T12:50:02"], [7247,11.9,973.6,1.129,14.4,974.1,0,47.9,0,0,50.8,1008.4,51.9,25.4,18,27.3,75.2,1,3.9,"2022-09-07T13:00:02"], [7248,11.8,973.6,1.13,14.2,974,0,47.9,0,0,50.6,1008.4,51.5,25.2,17.9,27.2,249.5,0.9,2.9,"2022-09-07T13:10:01"], [7249,11.7,973.4,1.13,14.1,973.9,0,47.9,0,0,50.6,1008.3,51.9,25.1,18,26.9,348.8,1.1,4.1,"2022-09-07T13:20:02"], [7250,11.7,973.3,1.128,14.2,973.9,0,47.9,0,0,50.4,1008.2,52.4,25.2,18.2,27.1,94.1,1.2,3.8,"2022-09-07T13:30:01"], [7251,11.7,973.3,1.132,14.1,973.8,0,47.9,0,0,50.8,1008.1,51,25,17.8,26.9,12.4,1.1,4,"2022-09-07T13:40:01"], [7252,11.7,973.3,1.132,14.1,973.9,0,47.9,0,0,52.6,1008.2,51.4,24.4,17.9,26.3,12.8,0.9,3,"2022-09-07T13:50:01"], [7253,11.7,973.2,1.132,14.1,973.7,0,47.9,0,0,52.5,1008.1,50.9,24.5,17.7,26.3,263.5,0.9,3.4,"2022-09-07T14:00:00"], [7254,11.8,973.2,1.132,14.2,973.8,0,47.9,0,0,52.8,1008.1,51.9,24.5,18,26.3,187.5,0.8,3.3,"2022-09-07T14:10:01"], [7255,11.7,973.1,1.132,14.1,973.6,0,47.9,0,0,52.3,1008,50.6,24.5,17.6,26.5,314.5,0.6,2.7,"2022-09-07T14:20:02"], [7256,11.7,973,1.131,14.1,973.4,0,47.9,0,0,52.7,1007.9,50.9,24.4,17.7,26.4,296.2,0.6,1.8,"2022-09-07T14:30:00"], [7257,11.6,973,1.132,14,973.5,0,47.9,0,0,51.8,1007.8,50.5,24.6,17.6,26.5,132.1,0.6,3.2,"2022-09-07T14:40:00"], [7258,11.4,972.9,1.132,13.7,973.3,0,47.9,0,0,51,1007.8,49.8,24.5,17.4,26.5,79.4,0.6,2.3,"2022-09-07T14:50:02"], [7259,11.3,972.6,1.13,13.6,973,0,47.9,0,0,50.1,1007.5,51.5,24.7,17.9,26.6,260.5,0.7,2.4,"2022-09-07T15:00:00"], [7260,11,972.6,1.132,13.2,973.1,0,47.9,0,0,49.3,1007.5,49.9,24.6,17.4,26.6,0,0.6,1.9,"2022-09-07T15:10:00"], [7261,11.4,972.6,1.132,13.8,973,0,47.9,0,0,51.4,1007.5,50.2,24.5,17.5,26.5,0,0.5,2.3,"2022-09-07T15:20:01"], [7262,11.4,972.6,1.132,13.7,973.3,0,47.9,0,0,51.6,1007.6,50.8,24.3,17.7,26.5,0,0.4,1.5,"2022-09-07T15:29:59"], [7263,11.6,972.7,1.133,13.9,973.1,0,47.9,0,0,52.5,1007.6,50.4,24.3,17.5,26.5,0,0,1,"2022-09-07T15:40:02"], [7264,11.8,972.6,1.133,14.3,973.1,0,47.9,0,0,54,1007.6,52,24.2,18,26.4,0,0,1.9,"2022-09-07T15:50:01"], [7265,12,972.8,1.135,14.5,973.4,0.01,47.9,0,0,56.2,1007.7,50.2,23.8,17.5,25.9,39.1,0.3,1.8,"2022-09-07T16:00:01"], [7266,11.7,972.9,1.137,14,973.5,0.32,48.02,0.12,60,55.9,1008,51.6,23.3,17.9,25.4,148.6,0.5,2.7,"2022-09-07T16:10:02"], [7267,12.4,973,1.142,14.9,973.4,0.05,48.03,0.01,60,63.7,1008.1,51,22.1,17.7,24.2,0,0.3,1.3,"2022-09-07T16:20:01"], [7268,12,972.7,1.141,14.3,972.9,0,48.03,0,0,62.4,1007.9,48.8,21.8,17,23.6,294.4,0.6,2.5,"2022-09-07T16:30:01"], [7269,11.8,972.4,1.143,14.1,973,0,48.03,0,0,62.2,1007.6,48,21.7,16.7,23.6,303.1,0.5,2.3,"2022-09-07T16:40:01"], [7270,11.5,972.6,1.143,13.6,973,0,48.03,0,0,60.9,1007.8,47.2,21.5,16.5,23,292.8,1,3.7,"2022-09-07T16:50:00"], [7271,10.9,972.5,1.144,12.9,973,0,48.03,0,0,58.5,1007.7,46.1,21.4,16.1,22.8,305.8,1.1,4,"2022-09-07T17:00:00"], [7272,10.8,972.4,1.145,12.7,973,0,48.03,0,0,58.8,1007.7,45.4,21,15.9,22.6,0,0.8,2.7,"2022-09-07T17:10:01"], [7273,11.1,972.4,1.146,13.1,972.9,0,48.03,0,0,61.4,1007.7,45.8,20.8,16,22.8,112.1,0.4,1.9,"2022-09-07T17:20:01"], [7274,10.8,972.5,1.147,12.7,973.1,0,48.03,0,0,60.3,1007.9,45.7,20.6,16,22.6,0,0.4,1.1,"2022-09-07T17:30:00"], [7275,11.1,972.5,1.148,13.1,973,0,48.03,0,0,63.1,1007.9,45.4,20.4,15.9,22.5,0,0,0.6,"2022-09-07T17:40:01"], [7276,11.2,972.7,1.152,13.2,973.4,0,48.03,0,0,65.5,1008.2,44.2,19.8,15.4,21.1,116.1,1,2.1,"2022-09-07T17:50:01"], [7277,10.8,973,1.151,12.6,973.5,0.45,48.08,0.05,60,64.2,1008.5,43.8,19.6,15.3,20.6,162.2,1.6,3.5,"2022-09-07T18:00:04"], [7278,11.4,972.6,1.154,13.5,972.8,0.44,48.61,0,60,69.5,1008.2,45.3,19.2,15.8,20.6,303.9,0.8,1.9,"2022-09-07T18:10:02"], [7279,12.4,972.4,1.159,14.6,973.1,0.18,48.69,0.08,60,81.9,1008.1,45.1,17.8,15.7,19.3,136.5,0.7,2.5,"2022-09-07T18:20:01"], [7280,12.4,972.7,1.159,14.6,973.2,0,48.69,0,0,84.8,1008.4,45,17.2,15.7,18.4,201.4,0.8,2,"2022-09-07T18:30:01"], [7281,12.4,972.8,1.158,14.7,973.1,0,48.69,0,0,84.2,1008.5,44.3,17.4,15.4,19.3,49.6,0,0.8,"2022-09-07T18:40:03"], [7282,12.3,972.6,1.158,14.6,973,0,48.69,0,0,82.1,1008.3,45.2,17.7,15.7,19.7,0,0,0.8,"2022-09-07T18:50:01"], [7283,12.6,972.4,1.158,14.9,972.8,0,48.69,0,0,84.9,1008.1,45.5,17.5,15.8,19.5,0,0,0.7,"2022-09-07T19:00:01"], [7284,12.4,972.4,1.159,14.7,972.9,0,48.69,0,0,84.8,1008.1,45.2,17.3,15.8,19.3,0,0,0.6,"2022-09-07T19:10:02"], [7285,12.3,972.6,1.159,14.5,973,0,48.69,0,0,84.7,1008.3,44.7,17.1,15.6,18.9,122.6,0.4,2.4,"2022-09-07T19:20:00"], [7286,12.4,972.5,1.16,14.7,972.9,0,48.69,0,0,85.3,1008.3,44.2,17.2,15.4,18.7,136.6,0.6,1.4,"2022-09-07T19:30:00"], [7287,12,972.2,1.158,14.2,972.5,0,48.69,0,0,81.9,1008,44,17.3,15.3,18.5,134,0.7,1.9,"2022-09-07T19:40:02"], [7288,12.1,971.8,1.158,14.2,972.2,0,48.69,0,0,81.5,1007.5,44.2,17.4,15.4,18.8,146.1,0.6,1.3,"2022-09-07T19:50:00"], [7289,12,971.4,1.158,14.1,972,0,48.69,0,0,80.7,1007.1,44.2,17.5,15.4,19.5,0,0,0.9,"2022-09-07T20:00:02"], [7290,12,971.5,1.158,14.1,972,0,48.69,0,0,81.3,1007.2,44,17.3,15.3,18.6,145.6,0.8,2.5,"2022-09-07T20:10:02"], [7291,12.2,971.5,1.158,14.4,972,0,48.69,0,0,83.3,1007.2,44.2,17.3,15.4,18.6,174.6,0.7,2.5,"2022-09-07T20:20:02"], [7292,12.1,971.3,1.157,14.2,971.7,0,48.69,0,0,82.5,1007,44,17.3,15.3,18.6,168.3,0.7,2.2,"2022-09-07T20:30:03"], [7293,12,971,1.157,14.1,971.4,0,48.69,0,0,81.4,1006.7,43.8,17.3,15.3,19.2,182.6,0.4,1.1,"2022-09-07T20:40:02"], [7294,11.9,970.9,1.157,14,971.4,0,48.69,0,0,80.6,1006.6,43.9,17.4,15.3,18.9,155.8,0.5,1.3,"2022-09-07T20:50:02"], [7295,11.9,970.8,1.156,13.9,971.3,0,48.69,0,0,79.5,1006.5,44.1,17.5,15.4,19.2,164.2,0.5,1.2,"2022-09-07T21:00:02"], [7296,11.6,970.8,1.156,13.7,971.2,0,48.69,0,0,77,1006.4,43.5,17.8,15.2,19.3,163.6,0.5,1.8,"2022-09-07T21:10:01"], [7297,11.6,970.8,1.155,13.7,971.4,0,48.69,0,0,77,1006.5,43.7,17.8,15.2,19.3,143.3,0.6,2.1,"2022-09-07T21:20:01"], [7298,11.5,971,1.154,13.4,971.5,0,48.69,0,0,75,1006.6,44.1,18,15.4,19.4,173.2,0.7,2.2,"2022-09-07T21:30:02"], [7299,11.4,971,1.154,13.4,971.5,0,48.69,0,0,73.8,1006.6,43.3,18.1,15.1,19.7,178.8,0.6,1.7,"2022-09-07T21:40:02"], [7300,11.4,971,1.154,13.3,971.5,0.01,48.69,0,0,72.8,1006.6,43.5,18.3,15.2,19.9,148,0.6,2.2,"2022-09-07T21:50:01"], [7301,11.3,971,1.154,13.2,971.4,0,48.69,0,0,72.1,1006.5,43.6,18.4,15.2,19.9,192.8,0.6,1.9,"2022-09-07T22:00:02"], [7302,12.3,971.4,1.16,14.5,971.9,0,48.69,0,0,85.5,1007.2,44.2,17,15.4,17.8,317.7,1.3,3.8,"2022-09-07T23:00:03"], [7303,12.4,971.2,1.16,14.6,971.6,0,48.69,0,0,88.2,1007,44,16.6,15.3,17.6,212.3,1,3.9,"2022-09-07T23:10:00"], [7304,12.3,971.1,1.161,14.5,971.6,0,48.69,0,0,88.3,1006.9,43.6,16.5,15.2,17.6,129.1,0.8,3.1,"2022-09-07T23:20:01"], [7305,12.2,971,1.161,14.4,971.4,0,48.69,0,0,88.2,1006.8,43.2,16.3,15.1,17,170.8,1.3,3.4,"2022-09-07T23:30:02"], [7306,12.1,970.7,1.16,14.2,971,0.14,48.69,0,60,87.2,1006.5,43,16.3,15,17.4,111.7,0.9,3.1,"2022-09-07T23:40:13"], [7307,12,970.4,1.16,14.1,970.8,0,48.7,0.01,0,86.5,1006.2,43,16.4,15,17.9,41.5,0.5,2,"2022-09-07T23:50:01"], [7308,12,970.2,1.159,14,970.6,0,48.7,0,0,85.3,1006,43.2,16.5,15,18.2,0,0.4,1.3,"2022-09-08T00:00:05"], [7309,12,970,1.159,14.1,970.5,0.03,48.7,0,0,85.1,1005.8,43.1,16.6,15,18.2,316.7,0.5,2.4,"2022-09-08T00:10:01"], [7310,12,970,1.159,14.1,970.5,0.03,48.7,0,0,85.1,1005.8,43.1,16.6,15,4,316.7,4.4,2.4,"2022-09-08T00:10:08"], [7311,12.1,970,1.159,14.2,970.5,0.03,48.7,0,60,86.3,1005.7,43.3,16.5,15.1,18.2,355.9,0.4,1.9,"2022-09-08T00:20:03"], [7312,12.2,970,1.16,14.4,970.6,0,48.71,0.01,0,87.7,1005.8,43.4,16.4,15.1,18.4,144.1,0.3,1.1,"2022-09-08T00:30:03"], [7313,12.3,970,1.16,14.4,970.5,0,48.71,0,0,89.6,1005.8,43.5,16.2,15.1,18.1,0,0,0.8,"2022-09-08T00:40:03"], [7314,12.3,970.1,1.161,14.5,970.6,0,48.71,0,0,89.9,1005.9,43.4,16.2,15.1,18,0,0.4,1,"2022-09-08T00:50:04"], [7315,12.3,970,1.161,14.5,970.4,0,48.71,0,0,89.7,1005.8,43.2,16.2,15,17.9,145.7,0.4,1.1,"2022-09-08T01:00:03"], [7316,12.3,970.1,1.161,14.5,970.7,0,48.71,0,0,90.2,1005.9,43.2,16.1,15,17.8,0,0.4,1,"2022-09-08T01:10:03"], [7317,12.3,970.2,1.16,14.5,970.7,0,48.71,0,0,90,1006,43.7,16.1,15.2,17.8,0,0.4,1.4,"2022-09-08T01:20:03"], [7318,12.4,970.2,1.161,14.5,970.6,0,48.71,0,0,90,1006,43.5,16.2,15.1,17.8,0,0.5,1.3,"2022-09-08T01:30:03"], [7319,12.3,970,1.161,14.5,970.6,0.01,48.71,0,0,90.3,1005.8,43.4,16.1,15.1,17.8,174.8,0.4,1.1,"2022-09-08T01:40:02"], [7320,12.4,969.8,1.16,14.6,970.3,0,48.74,0.03,0,90.4,1005.6,43.6,16.2,15.2,18.2,134.6,0,1,"2022-09-08T02:00:03"], [7321,12.4,969.8,1.161,14.5,970.3,0,48.74,0,60,90.7,1005.6,43.6,16.1,15.1,17.5,158,0.5,1.2,"2022-09-08T02:10:03"], [7322,12.5,969.8,1.16,14.7,970.3,0.32,48.76,0.02,60,90.8,1005.6,43.9,16.2,15.3,18.2,0,0,0.7,"2022-09-08T02:20:03"], [7323,12.5,969.7,1.16,14.7,970.3,0.45,48.89,0,60,90.7,1005.5,43.9,16.2,15.3,18.2,145.6,0,1.2,"2022-09-08T02:30:04"], [7324,12.6,969.7,1.16,14.8,970.1,2.1,49.08,0.19,60,91.2,1005.5,43.7,16.2,15.2,18.1,147.6,0.3,2,"2022-09-08T02:40:02"], [7325,12.4,969.6,1.161,14.6,970,1.64,49.3,0.22,60,91.9,1005.4,43.2,15.9,15,16.9,139.6,1,2.1,"2022-09-08T02:50:03"], [7326,12.4,969.5,1.162,14.6,969.9,1.01,49.53,0.23,60,93.3,1005.4,43,15.7,15,16.1,138.9,1.6,2.9,"2022-09-08T03:00:02"], [7327,12.5,969.5,1.16,14.7,970.1,0.54,49.74,0.21,60,92.9,1005.3,43.8,15.8,15.2,15.9,146.4,2.1,5.5,"2022-09-08T03:10:02"], [7328,12.3,969.5,1.159,14.5,970,1.55,49.83,0.09,60,87.9,1005.2,43.8,16.5,15.2,16.1,157.7,3.5,7.5,"2022-09-08T03:20:03"], [7329,12.3,969.5,1.16,14.4,970,0,50.12,0.29,0,89,1005.2,43.2,16.2,15,15.7,153.6,3.9,7.9,"2022-09-08T03:30:01"], [7330,12.2,969.4,1.159,14.3,969.8,0.24,50.18,0.06,60,88.1,1005.1,43.3,16.3,15,15.8,147.7,3.5,8.5,"2022-09-08T03:40:01"], [7331,12.1,969.4,1.159,14.2,969.9,1.88,50.59,0.41,60,87.1,1005.1,43.1,16.4,15,15.6,130.4,4.7,11.7,"2022-09-08T03:50:03"], [7332,12.2,969.5,1.162,14.3,970,3.54,50.74,0.15,60,89.2,1005.2,42.5,16.1,14.8,15.5,149.6,4,9.4,"2022-09-08T04:00:01"], [7333,11.8,969.7,1.165,13.8,970.3,0.01,50.85,0.05,60,91.9,1005.6,40.8,15.1,14.2,14.5,141.2,3.4,8.6,"2022-09-08T04:20:02"], [7334,11.4,969.7,1.167,13.2,970.2,0,50.86,0.01,60,90.3,1005.6,39.3,14.8,13.6,14,149.6,3.6,9.2,"2022-09-08T04:30:01"], [7335,11.1,969.7,1.168,12.8,970.3,1,50.93,0.07,60,89.6,1005.7,38.7,14.5,13.4,13.9,150.3,3,7.9,"2022-09-08T04:40:03"], [7336,11,969.8,1.169,12.6,970.4,0.73,51.12,0.19,60,89,1005.8,38.3,14.4,13.3,13.9,148.8,2.7,6,"2022-09-08T04:50:03"], [7337,10.9,969.8,1.169,12.5,970.4,0,51.19,0.07,0,89.2,1005.9,38,14.3,13.2,13.8,134.3,2.6,6.2,"2022-09-08T05:00:03"], [7338,10.8,970.2,1.171,12.4,970.7,0,51.19,0,0,89.6,1006.2,37.5,14.1,12.9,13.3,144,3.3,8.4,"2022-09-08T05:10:03"], [7339,10.7,970.3,1.171,12.2,970.8,0,51.19,0,0,89.1,1006.4,37,13.9,12.8,13.3,137.5,2.9,7.4,"2022-09-08T05:20:02"], [7340,10.5,970.3,1.171,11.9,970.9,0,51.2,0.01,0,87.5,1006.4,36.6,13.9,12.6,13.5,134.7,2.4,6.3,"2022-09-08T05:30:02"], [7341,10.4,970.5,1.171,11.8,971.1,0,51.2,0,0,86.9,1006.6,36.5,13.9,12.6,13.5,154,2.5,6.6,"2022-09-08T05:40:03"], [7342,10.3,970.6,1.171,11.6,971.1,0,51.2,0,0,85.7,1006.8,36.4,14,12.6,13.6,135.2,2.4,5.5,"2022-09-08T05:50:02"], [7343,10.2,970.8,1.171,11.5,971.3,0,51.2,0,0,84.9,1006.9,36.3,14,12.5,13.9,133.5,2,4.3,"2022-09-08T06:00:06"], [7344,10.1,970.8,1.172,11.4,971.2,0,51.2,0,0,84,1006.9,36.1,14.1,12.4,14.1,136.2,1.7,4.1,"2022-09-08T06:10:03"], [7345,10.2,970.8,1.172,11.5,971.4,0,51.2,0,0,84.8,1006.9,36.3,14,12.5,14.3,132.6,1.4,4,"2022-09-08T06:20:02"], [7346,10.2,970.8,1.171,11.5,971.4,0,51.2,0,0,84.3,1006.9,36.7,14.1,12.7,14.3,132.2,1.5,4.3,"2022-09-08T06:30:02"], [7347,10.3,970.9,1.171,11.7,971.4,0,51.2,0,0,84.5,1007.1,37.1,14.2,12.8,14.7,134.4,1.3,3.8,"2022-09-08T06:40:03"], [7348,10.4,971,1.17,11.8,971.5,0,51.2,0,0,84.5,1007.1,37,14.4,12.8,14.6,142.9,1.5,5,"2022-09-08T06:50:02"], [7349,10.2,971,1.169,11.6,971.5,0,51.2,0,0,82,1007.1,37,14.6,12.8,14.2,134.3,2.6,8,"2022-09-08T07:00:02"], [7350,10.2,971,1.168,11.6,971.5,0,51.2,0,0,81.1,1007,37.4,14.8,13,14.3,131.9,2.8,9,"2022-09-08T07:10:02"], [7351,10.3,971,1.168,11.7,971.6,0,51.2,0,0,80.5,1007,37.4,15,13,14.4,161,3.3,8.1,"2022-09-08T07:20:01"], [7352,10.4,971.2,1.169,11.8,971.7,0,51.2,0,0,81.8,1007.2,37.6,14.8,13,14.5,124.9,2.6,6.1,"2022-09-08T07:30:01"], [7353,10.4,971.3,1.169,11.8,971.9,0,51.2,0,0,83,1007.3,37.7,14.7,13.1,14.4,134.4,2.4,5.5,"2022-09-08T07:40:03"], [7354,10.5,971.4,1.17,12,972.1,0,51.2,0,0,84.3,1007.5,37.8,14.6,13.1,14.3,147.3,2.3,6.7,"2022-09-08T07:50:01"], [7355,10.7,971.6,1.17,12.2,972.2,0,51.2,0,0,85.6,1007.7,37.8,14.6,13.1,14.6,138.6,1.9,5.8,"2022-09-08T08:00:01"], [7356,10.7,971.6,1.17,12.2,972.1,0,51.2,0,0,86.1,1007.7,38,14.5,13.2,14.5,138.2,1.8,4.9,"2022-09-08T08:10:02"], [7357,10.9,971.7,1.168,12.5,972.1,0,51.2,0,0,86.2,1007.7,39,14.8,13.5,14.8,145.1,1.7,5.9,"2022-09-08T08:20:00"], [7358,11,971.7,1.166,12.7,972.2,0,51.2,0,0,84.9,1007.7,39.9,15.3,13.9,15.2,0,2.1,6.1,"2022-09-08T08:30:00"], [7359,11.2,971.8,1.165,13,972.4,0,51.2,0,0,84.1,1007.7,40.5,15.7,14.1,16,126.3,1.6,4.3,"2022-09-08T08:40:03"], [7360,11.2,971.9,1.165,13,972.4,0,51.2,0,0,83.9,1007.8,40.5,15.7,14.1,16.3,125.4,1.4,4.1,"2022-09-08T08:50:01"], [7361,11.2,971.9,1.165,12.9,972.4,0,51.2,0,0,83.1,1007.9,40.2,15.8,14,16.1,93.6,1.7,5.8,"2022-09-08T09:00:02"], [7362,11.2,971.9,1.163,12.9,972.4,0,51.2,0,0,82.1,1007.9,40.9,16,14.3,16.6,136.8,1.4,4.1,"2022-09-08T09:10:02"], [7363,11,972,1.164,12.8,972.5,0,51.2,0,0,81,1007.9,40.2,16,14,16.2,114.3,2,5.4,"2022-09-08T09:20:02"], [7364,11,972,1.159,12.8,972.6,0,51.2,0,0,77.3,1007.9,42,16.8,14.7,16.9,132.6,2.2,7.4,"2022-09-08T09:30:02"], [7365,11,972,1.16,12.8,972.4,0,51.2,0,0,74.9,1007.7,41.3,17.3,14.4,17.9,0,1.6,5.2,"2022-09-08T09:40:01"], [7366,10.9,972,1.161,12.6,972.5,0,51.2,0,0,75.8,1007.8,41.3,16.9,14.4,17.7,114.1,1.2,4,"2022-09-08T09:50:02"], [7367,10.9,971.9,1.161,12.6,972.4,0,51.2,0,0,75.9,1007.7,40.6,16.9,14.2,18.2,162.5,0.7,2.7,"2022-09-08T10:00:02"], [7368,10.7,972,1.158,12.4,972.5,0,51.2,0,0,70.7,1007.7,40.2,17.8,14,18.3,163.7,1.8,6.3,"2022-09-08T10:20:01"], [7369,9.9,972,1.159,11.2,972.5,0,51.2,0,0,65.7,1007.7,38.7,17.8,13.5,18.2,135.2,2.1,7.8,"2022-09-08T10:30:03"], [7370,9.6,972,1.158,10.7,972.5,0,51.2,0,0,65.4,1007.8,39.6,17.3,13.8,17.5,133.8,2.3,8.3,"2022-09-08T10:40:02"], [7371,9.9,972,1.158,11.2,972.5,0,51.2,0,0,64,1007.7,39.4,18.1,13.7,18.5,168.5,2.4,6.5,"2022-09-08T10:50:02"], [7372,9.8,972,1.158,11.1,972.7,0,51.2,0,0,65.3,1007.8,39.8,17.7,13.9,18,102.2,2.3,6.1,"2022-09-08T11:00:02"], [7373,10,972.1,1.154,11.4,972.6,0,51.2,0,0,64.9,1007.7,41.7,18.1,14.6,18.7,125.1,1.6,6.1,"2022-09-08T11:10:01"], [7374,10.3,972,1.153,11.9,972.6,0,51.2,0,0,63.7,1007.6,42.3,18.9,14.8,19.6,137,1.8,6.5,"2022-09-08T11:20:01"], [7375,10.1,972,1.153,11.6,972.5,0,51.2,0,0,62.6,1007.6,41.4,18.9,14.5,19.5,198.6,2,5.9,"2022-09-08T11:30:02"], [7376,10,972,1.152,11.5,972.5,0,51.2,0,0,61.7,1007.5,41.6,19,14.5,19.6,149.3,2.2,6.5,"2022-09-08T11:40:01"], [7377,10,972,1.152,11.5,972.6,0,51.2,0,0,61,1007.6,41.2,19.2,14.4,19.5,141.9,3,7.7,"2022-09-08T11:50:01"], [7378,9.9,971.9,1.152,11.4,972.4,0,51.2,0,0,60.9,1007.5,41.6,19.1,14.5,19.4,96.6,3,9,"2022-09-08T12:00:07"], [7379,9.8,971.9,1.155,11.1,972.5,0,51.2,0,0,60.9,1007.5,39.6,18.9,13.8,19.6,155.5,2,6.4,"2022-09-08T12:10:00"], [7380,9.6,972,1.154,10.8,972.4,0,51.2,0,0,60.2,1007.6,40.1,18.7,14,19.2,132.3,2.1,5.4,"2022-09-08T12:20:00"], [7381,9.6,971.9,1.155,10.7,972.5,0,51.2,0,0,59.8,1007.5,39.6,18.7,13.8,19.5,140.3,1.8,8,"2022-09-08T12:30:03"], [7382,9.9,971.9,1.15,11.2,972.3,0,51.2,0,0,61,1007.5,42.8,18.9,15,19.8,0,1.3,3.6,"2022-09-08T12:40:00"], [7383,9.9,971.8,1.155,11.2,972.3,1.15,51.28,0.08,60,60.9,1007.4,40.6,18.9,14.2,19.8,146.9,1.8,6,"2022-09-08T12:50:00"], [7384,10.2,971.9,1.158,11.7,972.5,0.18,51.33,0.05,60,66.1,1007.6,40.9,18.1,14.3,19,147.7,1.4,4,"2022-09-08T13:00:02"], [7385,10.5,971.8,1.155,12.2,972.3,0,51.33,0,0,69.2,1007.5,42.3,17.9,14.8,19.2,114.5,0.8,4,"2022-09-08T13:10:00"], [7386,10.7,971.8,1.154,12.4,972.3,0,51.33,0,0,66.6,1007.4,42.1,18.8,14.7,20.3,172.5,0.7,2.7,"2022-09-08T13:20:02"], [7387,10.6,971.8,1.149,12.3,972.2,0,51.33,0,0,64.5,1007.3,43.4,19.2,15.2,20.2,141.8,1.3,4.1,"2022-09-08T13:30:02"], [7388,10.4,971.7,1.151,12,972.2,0,51.33,0,0,61.1,1007.2,42.2,19.7,14.7,21.1,139.8,0.9,3.2,"2022-09-08T13:40:02"], [7389,10.2,971.7,1.151,11.8,972.2,0,51.33,0,0,61.5,1007.2,41.5,19.4,14.5,20.3,0,1.5,4.2,"2022-09-08T13:50:02"], [7390,10.4,971.8,1.15,12.1,972.3,0,51.33,0,0,60.9,1007.2,42.8,19.8,15,21.3,109.8,0.8,2.4,"2022-09-08T14:10:01"], [7391,10.5,971.7,1.147,12.3,972.3,0,51.33,0,0,61.3,1007.2,44.1,19.9,15.4,21.4,73.9,0.9,2.9,"2022-09-08T14:20:02"], [7392,10.3,971.7,1.148,11.9,972.2,0,51.33,0,0,59.5,1007.1,42.9,20.1,15,21.6,0,0.8,2.9,"2022-09-08T14:30:01"], [7393,10.2,971.6,1.148,11.8,972,0,51.33,0,0,59.3,1007,41.4,20,14.5,21.5,140.7,0.8,4.5,"2022-09-08T14:40:01"], [7394,9.5,971.6,1.147,10.6,972.1,0,51.33,0,0,53.7,1007,41.3,20.4,14.4,21.5,139.7,1.5,6.1,"2022-09-08T14:50:01"], [7395,9.2,971.4,1.15,10.2,972,0,51.33,0,0,54.2,1006.9,40,19.7,14,20.6,116.9,1.8,4.3,"2022-09-08T15:20:02"], [7396,9.2,971.5,1.151,10.2,972,0,51.33,0,0,54.6,1007,39.9,19.6,13.9,20.6,144.2,1.4,3.5,"2022-09-08T15:30:01"], [7397,9,971.5,1.151,10,972.1,0,51.33,0,0,54.1,1007,39.6,19.5,13.8,20.6,139.7,1.2,3.6,"2022-09-08T15:40:00"], [7398,9,971.6,1.152,9.8,972.2,0,51.33,0,0,54.2,1007.2,39.3,19.3,13.7,20.2,148.1,1.7,4.3,"2022-09-08T15:50:02"], [7399,8.9,971.8,1.153,9.7,972.3,0,51.33,0,0,54.5,1007.3,38.8,19.1,13.5,20,143.7,1.6,3.9,"2022-09-08T16:00:01"], [7400,8.9,971.8,1.154,9.7,972.4,0.33,51.34,0.01,60,54.8,1007.4,38.8,19,13.5,19.7,139,1.8,5.7,"2022-09-08T16:10:00"], [7401,9.6,972.1,1.158,10.7,972.5,0,51.41,0,60,63.4,1007.8,39.1,17.8,13.6,18.2,126.3,2.2,5.9,"2022-09-08T16:30:00"], [7402,9.8,972,1.159,11.1,972.3,0,51.41,0,0,65.2,1007.7,39.1,17.7,13.6,18.6,128,1.3,3.4,"2022-09-08T16:40:00"], [7403,9.8,971.9,1.158,11.1,972.3,0,51.41,0,0,65.9,1007.6,39.5,17.6,13.8,18.6,131.7,1,2.5,"2022-09-08T16:50:02"], [7404,9.8,971.8,1.158,11,972.3,0,51.41,0,0,65.5,1007.6,39.4,17.6,13.7,18.4,168.3,1.3,3.6,"2022-09-08T17:00:00"], [7405,9.8,971.8,1.159,11,972.3,0,51.41,0,0,65.5,1007.5,39,17.6,13.6,18.2,131,1.6,3.1,"2022-09-08T17:10:00"], [7406,10,971.7,1.16,11.3,972.1,0,51.41,0,0,68.4,1007.5,39.1,17.1,13.6,18.9,0,0.4,1.6,"2022-09-08T17:20:01"], [7407,10,971.7,1.161,11.3,972.2,0,51.41,0,0,68.9,1007.5,39,17,13.6,19,0,0.3,1.2,"2022-09-08T17:30:02"], [7408,10.1,971.6,1.164,11.4,972.2,0,51.41,0,0,71.9,1007.5,38.8,16.5,13.5,18.5,102.9,0,0.9,"2022-09-08T17:40:01"], [7409,10.2,971.6,1.165,11.6,972.2,0,51.41,0,0,75.6,1007.6,38.5,15.9,13.3,17.7,0,0.4,0.9,"2022-09-08T17:50:01"], [7410,10.3,971.7,1.165,11.7,972.2,0,51.41,0,0,76.2,1007.6,38.7,15.9,13.4,17.8,0,0.3,1.5,"2022-09-08T18:10:02"], [7411,10.3,971.7,1.167,11.7,972.2,0,51.41,0,0,78,1007.7,37.9,15.5,13.1,17.5,0,0,0.5,"2022-09-08T18:20:03"], [7412,10.2,971.7,1.167,11.5,972.3,0,51.41,0,0,77.3,1007.7,38,15.5,13.2,17.4,0,0,0.5,"2022-09-08T18:30:03"], [7413,10,971.8,1.169,11.3,972.3,0,51.41,0,0,78.4,1007.8,36.9,15,12.7,16.6,0,0.5,1.5,"2022-09-08T18:40:03"], [7414,10.1,971.9,1.17,11.3,972.4,0,51.41,0,0,79.8,1008,36.8,14.8,12.7,16.7,0,0,0.9,"2022-09-08T18:50:02"], [7415,9.9,971.9,1.17,11,972.4,0,51.41,0,0,77.1,1007.9,36,15,12.4,17,136,0.3,1,"2022-09-08T19:20:02"], [7416,9.7,971.9,1.171,10.8,972.5,0,51.41,0,0,78.1,1008,35.9,14.5,12.4,15.4,161.9,0.9,1.7,"2022-09-08T19:30:02"], [7417,9.9,971.9,1.171,11,972.4,0,51.41,0,0,79.9,1008.1,36,14.4,12.4,15.8,173.4,0.6,1.1,"2022-09-08T19:40:03"], [7418,9.9,971.9,1.171,11,972.4,0,51.41,0,0,79.8,1008.1,36,14.4,12.4,15.7,154,0.6,1.8,"2022-09-08T19:50:01"], [7419,9.8,972,1.172,10.9,972.5,0,51.41,0,0,79.5,1008.1,36,14.4,12.4,15.6,155.7,0.6,1.8,"2022-09-08T20:00:02"], [7420,9.8,971.9,1.173,10.8,972.4,0,51.41,0,0,80.5,1008.1,35.5,14.1,12.2,15.2,140,0.7,1.8,"2022-09-08T20:10:03"], [7421,9.7,971.9,1.173,10.7,972.4,0,51.41,0,0,80,1008.1,35,14.1,12,15,132.4,0.8,1.5,"2022-09-08T20:20:03"], [7422,9.7,971.9,1.175,10.7,972.4,0,51.41,0,0,81.8,1008.1,35,13.7,12,15.7,189.2,0,0.5,"2022-09-08T20:30:01"], [7423,9.7,971.9,1.174,10.7,972.4,0,51.41,0,0,82.3,1008.1,34.9,13.7,12,15.5,0,0.3,1,"2022-09-08T20:40:02"], [7424,9.7,971.9,1.175,10.7,972.4,0,51.41,0,0,82.7,1008.1,34.7,13.6,11.9,15.6,0,0,0.6,"2022-09-08T20:50:02"], [7425,9.5,971.9,1.174,10.4,972.3,0,51.41,0,0,80.6,1008.1,34.2,13.7,11.7,15.2,0,0.4,1.1,"2022-09-08T21:00:01"], [7426,9.6,971.9,1.173,10.6,972.4,0,51.41,0,0,80.8,1008.1,35,13.8,12,15.8,0,0,0.6,"2022-09-08T21:10:03"], [7427,9.6,971.9,1.171,10.5,972.4,0,51.41,0,0,77.3,1008,35.4,14.4,12.2,16.1,0,0.4,2.5,"2022-09-08T21:20:01"], [7428,9.4,971.9,1.167,10.2,972.3,0,51.41,0,0,73.7,1008,35.9,14.9,12.4,16.9,169.5,0,1.6,"2022-09-08T21:30:01"], [7429,9.3,971.9,1.165,10.2,972.3,0,51.41,0,0,68.3,1007.8,36.6,16.1,12.7,17.3,135.4,0.7,2.5,"2022-09-08T21:40:03"], [7430,9.3,971.8,1.166,10.2,972.4,0,51.41,0,0,68.2,1007.7,36.4,16,12.6,17.4,135.7,0.6,1.9,"2022-09-08T21:50:03"], [7431,9.3,971.7,1.166,10.1,972.2,0,51.41,0,0,68.9,1007.7,36.1,15.8,12.5,17.8,127.2,0.3,1.9,"2022-09-08T22:00:02"], [7432,9.2,971.7,1.165,10.1,972.2,0,51.41,0,0,68.2,1007.7,36.4,15.9,12.6,17.6,0,0.4,1.8,"2022-09-08T22:10:02"], [7433,9.2,971.8,1.164,10,972.4,0,51.41,0,0,67.4,1007.7,36.4,16.1,12.6,18,229.8,0,1.4,"2022-09-08T22:20:03"], [7434,9.2,971.9,1.161,10,972.5,0,51.41,0,0,64.6,1007.8,37.6,16.7,13.1,18.6,104.5,0.4,2.1,"2022-09-08T22:30:04"], [7435,9.2,971.9,1.161,10.1,972.3,0,51.41,0,0,63.5,1007.7,37.2,17.1,12.9,18.8,210.2,0.4,2.5,"2022-09-08T22:40:02"], [7436,9.2,971.9,1.163,10.1,972.5,0,51.41,0,0,64.7,1007.7,36.8,16.8,12.8,18.8,0,0,1.4,"2022-09-08T22:50:02"], [7437,9.6,971.9,1.164,10.7,972.5,0,51.41,0,0,69.6,1007.8,37.3,16.3,12.9,18.3,121.2,0,2.1,"2022-09-08T23:10:02"], [7438,9.3,972.1,1.158,10.2,972.5,0,51.41,0,0,61.2,1007.8,38.8,17.8,13.5,18.3,132.8,1.8,4,"2022-09-08T23:40:01"], [7439,9.2,972,1.156,10.1,972.6,0,51.41,0,0,60.4,1007.7,38.3,17.9,13.3,18.4,135.9,1.9,4.9,"2022-09-08T23:50:01"], [7440,9.1,972,1.157,10,972.5,0,51.41,0,0,58.2,1007.6,38.5,18.3,13.4,18.8,138.6,2.2,5.2,"2022-09-09T00:00:06"], [7441,9.2,972,1.157,10.1,972.5,0,51.41,0,0,59.5,1007.7,38.4,18.1,13.4,18.6,148.9,2,4.9,"2022-09-09T00:10:03"], [7442,9.2,971.9,1.157,10.1,972.4,0,51.46,0.05,0,59.7,1007.6,38.4,18.1,13.4,18.3,145.9,2.7,6.7,"2022-09-09T00:20:02"], [7443,9.2,971.9,1.158,10.2,972.5,0,51.46,0,0,60.7,1007.6,38.2,17.9,13.3,18.3,159.4,2.2,5.3,"2022-09-09T00:30:02"], [7444,9.3,971.9,1.158,10.2,972.5,0,51.46,0,0,61.7,1007.7,38.1,17.7,13.2,18.3,145.1,1.8,5.5,"2022-09-09T00:40:01"], [7445,9.1,972,1.159,9.9,972.6,0,51.46,0,0,60.5,1007.7,37.6,17.7,13.1,17.9,237.7,2.4,6.3,"2022-09-09T01:00:03"], [7446,9.1,972.1,1.16,9.9,972.8,0,51.46,0,0,61,1007.9,37.6,17.5,13.1,17.6,135.7,2.8,8.5,"2022-09-09T01:10:01"], [7447,9.2,972.3,1.161,10,972.9,1.22,51.53,0.07,60,62,1008.1,37.6,17.4,13.1,17,143,4.2,12.1,"2022-09-09T01:20:02"], [7448,9.7,972.5,1.169,10.8,973,0.07,51.97,0.44,60,71.5,1008.4,36.8,16,12.7,15.1,150.3,4.7,9.3,"2022-09-09T01:30:02"], [7449,9.9,972.4,1.171,11.1,972.8,4.13,52.45,0.48,60,77.8,1008.5,36.5,15,12.6,14.1,162.2,4,8.9,"2022-09-09T01:40:00"], [7450,10.1,972.4,1.173,11.3,972.8,0.1,52.67,0.22,60,82.1,1008.5,36,14.3,12.4,13.5,137.7,3.4,7.7,"2022-09-09T01:50:00"], [7451,10.1,972.2,1.174,11.2,972.5,1.27,52.84,0.17,60,84.2,1008.4,35.6,13.9,12.3,13,146.7,3.4,7.2,"2022-09-09T02:00:02"], [7452,10.1,972,1.173,11.3,972.4,0,52.88,0.04,0,84.8,1008.2,35.8,13.8,12.3,13,154.6,3.2,6.9,"2022-09-09T02:10:02"], [7453,10.2,971.9,1.174,11.5,972.4,0,52.88,0,0,86.7,1008.1,36,13.7,12.4,13.6,139.1,1.8,4.6,"2022-09-09T02:20:02"], [7454,10.2,971.9,1.174,11.5,972.3,0,52.88,0,0,86.6,1008.1,35.9,13.7,12.4,13.7,131.5,1.7,4.2,"2022-09-09T02:30:02"], [7455,10.2,971.7,1.175,11.4,972.2,0,52.88,0,0,87.3,1008,35.5,13.5,12.2,13.6,146.7,1.5,3.4,"2022-09-09T02:40:02"], [7456,10.2,971.7,1.176,11.4,972.2,0,52.88,0,0,88.9,1008,35.2,13.2,12.1,14,161.6,0.8,2.4,"2022-09-09T02:50:02"], [7457,10.2,971.7,1.176,11.4,972.1,0,52.88,0,0,89.8,1008,35.4,13.1,12.2,14.6,0,0.4,2.1,"2022-09-09T03:00:01"], [7458,9.8,971.8,1.177,10.8,972.3,0,52.88,0,0,87.4,1008.1,34.3,12.9,11.7,13.1,145.1,1.3,4.1,"2022-09-09T03:20:02"], [7459,9.8,971.8,1.173,10.8,972.4,0,52.88,0,0,83.1,1008,34.9,13.6,12,13.6,165.3,1.6,5.2,"2022-09-09T03:30:01"], [7460,9.8,971.7,1.176,10.9,972.2,0,52.88,0,0,83.3,1008,35,13.7,12,14.3,170.4,1.1,6.1,"2022-09-09T03:40:01"], [7461,9.8,971.7,1.175,10.9,972.3,0,52.88,0,0,85.7,1008,34.5,13.2,11.8,13.8,130.2,1,3.5,"2022-09-09T03:50:02"], [7462,9.5,971.8,1.172,10.5,972.2,0,52.88,0,0,78.6,1008,35.1,14.1,12.1,13.8,160.7,2.2,5.2,"2022-09-09T04:00:01"], [7463,9.6,971.7,1.172,10.6,972.2,0,52.88,0,0,78.2,1007.9,35.2,14.3,12.1,14.4,149.4,1.8,5,"2022-09-09T04:10:01"], [7464,9.6,971.8,1.171,10.5,972.4,0,52.88,0,0,77.4,1008,35.3,14.5,12.2,14.3,160.4,2.1,5.5,"2022-09-09T04:20:02"], [7465,9.4,971.9,1.17,10.3,972.4,0,52.88,0,0,75,1008,35.4,14.7,12.2,14.4,160.6,2.6,5.9,"2022-09-09T04:30:01"], [7466,9.4,972,1.171,10.3,972.5,0,52.88,0,0,75.5,1008.1,35.3,14.6,12.1,14.6,142.1,2,5.2,"2022-09-09T04:40:00"], [7467,9.4,972,1.171,10.3,972.5,0,52.88,0,0,75.1,1008.1,35.4,14.7,12.2,14.8,146,1.9,4.7,"2022-09-09T04:50:01"], [7468,9.5,972.1,1.171,10.5,972.7,0,52.88,0,0,76.1,1008.3,35.3,14.6,12.1,14.6,166.4,2,4.9,"2022-09-09T05:00:01"], [7469,9.4,972.2,1.168,10.4,972.7,0,52.88,0,0,73.5,1008.3,36,15.1,12.4,14.8,141.7,2.6,6.4,"2022-09-09T05:10:01"], [7470,9.5,972.3,1.169,10.5,972.8,0,52.88,0,0,73.3,1008.3,36.1,15.3,12.5,15.2,146.3,2.1,5.8,"2022-09-09T05:20:02"], [7471,9.6,972.3,1.168,10.6,972.9,0.97,52.89,0.01,60,73.8,1008.4,36.4,15.3,12.6,15.4,152.3,2,4.4,"2022-09-09T05:30:00"], [7472,9.6,972.4,1.168,10.6,972.8,0,52.89,0,0,73.5,1008.5,36.5,15.3,12.6,15.2,160.2,2.3,5.3,"2022-09-09T05:40:00"], [7473,9.7,972.4,1.167,10.8,973,0,52.89,0,60,73.8,1008.5,37.1,15.4,12.9,15.6,127.1,1.9,4.4,"2022-09-09T05:50:01"], [7474,9.9,972.4,1.164,11.1,972.9,0,52.89,0,60,72,1008.4,38.2,16.2,13.3,16.2,144.9,2.3,6.1,"2022-09-09T06:00:00"], [7475,10,972.5,1.162,11.3,973,0,52.89,0,60,70.1,1008.3,39,16.8,13.6,17,142.2,2.2,5,"2022-09-09T06:10:00"], [7476,10,972.5,1.162,11.3,973,0,52.89,0,60,70.1,1008.3,39,16.8,13.6,17,142.2,2.2,5,"2022-09-09T06:10:07"], [7477,9.8,972.6,1.165,11.1,973.1,0,52.89,0,0,70.9,1008.5,37.6,16.4,13,16.5,153.8,2.1,5.7,"2022-09-09T06:20:03"], [7478,9.8,972.5,1.166,11,972.9,0,52.89,0,0,71.7,1008.4,37.4,16.1,13,16.3,141.1,1.9,3.7,"2022-09-09T06:30:03"], [7479,10,972.5,1.165,11.2,973,0,52.89,0,0,73.4,1008.5,38.4,16,13.3,16.3,135.2,1.8,4.8,"2022-09-09T06:50:03"], [7480,10.1,972.5,1.163,11.4,973.1,0,52.89,0,0,72.8,1008.4,39.1,16.3,13.6,16.6,146.4,1.9,4.2,"2022-09-09T07:00:02"], [7481,10.1,972.5,1.163,11.5,973,0,52.89,0,0,71.4,1008.4,38.8,16.6,13.5,17.2,139.6,1.6,4.1,"2022-09-09T07:10:03"], [7482,10.1,972.5,1.164,11.4,973.1,2.48,52.97,0.08,60,72,1008.4,38.7,16.5,13.4,17,136.6,1.5,3.4,"2022-09-09T07:20:03"], [7483,10.6,972.7,1.168,12.1,973.2,0,53.15,0.18,0,79.7,1008.6,39.3,15.6,13.7,16.4,144.8,1.1,2.9,"2022-09-09T07:30:03"], [7484,10.9,972.6,1.166,12.6,973.2,0,53.15,0,0,82,1008.6,40.2,15.7,14,16.5,144,0.9,3.9,"2022-09-09T07:40:03"], [7485,10.5,972.6,1.166,12.1,973.1,0,53.15,0,60,77.2,1008.6,38.7,16.1,13.5,16.5,153.7,1.7,5.2,"2022-09-09T07:50:02"], [7486,10.6,972.7,1.162,12.2,973.3,0,53.15,0,0,76.1,1008.6,40.1,16.4,14,16.8,137.6,1.5,5.4,"2022-09-09T08:00:03"], [7487,10.5,972.8,1.16,12.1,973.4,0,53.15,0,0,71.5,1008.5,40.8,17.3,14.3,17.5,163.5,2.4,6,"2022-09-09T08:10:03"], [7488,10.6,972.8,1.159,12.2,973.3,1.08,53.19,0.04,60,70.8,1008.6,41.1,17.6,14.4,17.8,157.6,2.3,6.5,"2022-09-09T08:20:02"], [7489,10.8,973,1.167,12.4,973.4,0.41,53.57,0.22,60,80.2,1009,40,15.8,13.9,16,120.7,1.9,6.3,"2022-09-09T08:40:03"], [7490,11.1,973,1.164,12.9,973.5,0,53.57,0,0,82,1009,41.2,16,14.4,16.4,120.6,1.5,4.5,"2022-09-09T08:50:01"], [7491,11.1,973.1,1.165,12.9,973.6,0.04,53.63,0.06,60,80.4,1009,39.8,16.3,13.9,16.5,150,2,7.1,"2022-09-09T09:00:02"], [7492,10.8,973.2,1.165,12.4,973.7,0.02,53.67,0.04,60,78.9,1009.1,40,16.1,13.9,16.1,150.8,2.4,6.9,"2022-09-09T09:10:03"], [7493,10.9,973.1,1.165,12.5,973.5,0.13,53.67,0,60,79.2,1009.1,40,16.1,13.9,16.4,152.9,1.9,3.8,"2022-09-09T09:20:01"], [7494,10.8,973,1.164,12.5,973.5,0,53.67,0,60,78.1,1008.9,40.3,16.3,14.1,16.7,134.2,1.8,5.1,"2022-09-09T09:30:01"], [7495,10.9,973,1.162,12.6,973.6,0,53.67,0,0,77.3,1008.9,41.2,16.6,14.4,17.2,134.2,1.4,4.2,"2022-09-09T09:40:02"], [7496,11,973,1.16,12.8,973.6,0.02,53.67,0,60,75.9,1008.8,41.5,17.1,14.5,17.9,140.3,1.3,5.3,"2022-09-09T09:50:02"], [7497,10.8,973,1.161,12.5,973.4,0,53.67,0,0,73.2,1008.7,40.6,17.3,14.2,17.8,140.3,1.8,5.3,"2022-09-09T10:00:01"], [7498,10.7,973,1.161,12.3,973.6,0,53.67,0,0,74.2,1008.9,40.9,17,14.3,17.5,105.8,1.6,4.5,"2022-09-09T10:10:03"], [7499,10.8,973,1.162,12.5,973.4,0,53.67,0,0,74.8,1008.9,40.7,17,14.2,17.2,144.8,2.2,6.5,"2022-09-09T10:20:01"], [7500,10.8,972.9,1.16,12.5,973.2,0,53.67,0,60,74.6,1008.7,41.5,17.1,14.5,17.4,130.3,2,4.7,"2022-09-09T10:30:01"], [7501,10.9,972.8,1.16,12.7,973.4,0,53.67,0,0,74.5,1008.6,40.3,17.3,14,17.9,142.1,1.5,6.4,"2022-09-09T10:40:03"], [7502,10.3,973,1.16,11.8,973.6,0,53.67,0,0,69.9,1008.8,40,17.4,14,17.4,142.5,3,7,"2022-09-09T10:50:02"], [7503,10.2,972.6,1.155,11.7,973,0,53.67,0,0,63.9,1008.3,41.2,18.7,14.4,19,139.3,2.6,7.7,"2022-09-09T11:50:02"], [7504,10,972.5,1.155,11.4,973,0,53.67,0,0,62.8,1008.1,41.3,18.6,14.4,18.6,142.5,3.9,10.5,"2022-09-09T12:00:07"], [7505,9.8,972.4,1.152,11.2,972.8,0,53.67,0,0,59.9,1007.9,41.5,19.1,14.5,19.2,139.8,3.9,9.4,"2022-09-09T12:20:02"], [7506,9.7,972.4,1.151,11,972.8,0,53.67,0,0,57.5,1007.9,41.8,19.6,14.6,19.9,142.6,3.2,9,"2022-09-09T12:30:02"], [7507,9.3,972.3,1.152,10.3,972.9,0,53.67,0,0,56.6,1007.9,40.1,19.2,14,19.4,146,3.3,7.9,"2022-09-09T12:40:01"], [7508,9.4,972.5,1.158,10.4,973.2,2.49,53.77,0.1,60,58.7,1008.1,39.4,18.7,13.7,19.1,152.4,3,9.9,"2022-09-09T12:50:01"], [7509,9.7,972.5,1.162,10.8,972.9,0,53.91,0.14,0,68.5,1008.4,38.3,16.7,13.3,16.5,145.6,3.5,9.3,"2022-09-09T13:00:03"], [7510,10.2,972.3,1.154,11.7,972.7,0,53.91,0,0,66.4,1008.1,41.3,18.1,14.4,18,147,3.1,7.4,"2022-09-09T13:10:01"], [7511,10.2,972.2,1.156,11.6,972.7,0.02,53.91,0,60,63.4,1007.8,40.6,18.8,14.2,19.3,19.2,2.3,6.2,"2022-09-09T13:20:01"], [7512,10.5,972.1,1.151,12.2,972.5,0,53.91,0,0,65,1007.7,42.7,19,14.9,20.1,163.5,0.9,3.2,"2022-09-09T13:30:02"], [7513,10.4,972,1.153,12,972.6,0,53.96,0.05,0,65.1,1007.6,43,18.7,15,20,78.2,0.9,4.4,"2022-09-09T13:40:01"], [7514,10.6,972.1,1.153,12.3,972.5,0,53.96,0,60,66.1,1007.6,42.7,18.8,14.9,19.5,177.6,1.7,5.7,"2022-09-09T13:50:01"], [7515,9.7,972,1.152,11,972.4,0,53.96,0,0,58.9,1007.5,40.2,19.2,14,19.1,150.6,4.9,9.9,"2022-09-09T14:00:02"], [7516,9.5,971.9,1.154,10.7,972.4,0,53.96,0,0,57.9,1007.4,39.9,19.2,13.9,19.2,147.4,4.2,9,"2022-09-09T14:10:01"], [7517,9.4,971.9,1.153,10.5,972.4,0,53.96,0,0,58.3,1007.5,39.4,18.9,13.8,18.7,142.7,4.7,10,"2022-09-09T14:20:00"], [7518,9.1,971.9,1.151,10.1,972.4,0,53.96,0,0,55.1,1007.4,39.5,19.3,13.8,19.6,223.8,3.3,8.2,"2022-09-09T14:30:03"], [7519,8.9,971.9,1.152,9.7,972.5,0,53.96,0,0,52.5,1007.4,39.1,19.7,13.6,19.7,160.4,4.6,10.9,"2022-09-09T14:40:01"], [7520,8.8,972,1.155,9.4,972.5,0,53.96,0,0,53.7,1007.5,38.2,19.1,13.3,19.1,156,4,10.6,"2022-09-09T14:50:02"], [7521,8.8,972.1,1.154,9.5,972.8,0,53.96,0,0,54.5,1007.7,39,18.9,13.6,19.2,345.3,3.2,8.2,"2022-09-09T15:00:03"], [7522,9.6,972.3,1.161,10.7,972.8,0,53.98,0.02,60,63.1,1008,39,17.9,13.6,18.7,286.2,1.4,5.6,"2022-09-09T15:10:02"], [7523,10.1,972.5,1.165,11.4,973.3,12.14,54.71,0.73,60,70.7,1008.3,38.7,16.8,13.5,17.5,157.9,1.3,3.8,"2022-09-09T15:20:02"], [7524,10.4,972.8,1.169,11.9,973.2,0,56.33,1.62,0,80.3,1008.8,38.4,15.3,13.3,15,155.8,2.6,6.8,"2022-09-09T15:30:02"], [7525,10.8,972.9,1.169,12.5,973.4,0,56.33,0,0,83.4,1009,38.5,15.3,13.4,14.7,138,3.4,7.4,"2022-09-09T15:50:03"], [7526,10.5,972.9,1.169,11.9,973.4,0,56.33,0,0,81.3,1009,38,15.1,13.2,14.6,154.7,3.1,7.7,"2022-09-09T16:00:02"], [7527,10.3,972.9,1.17,11.7,973.4,0,56.33,0,0,80.1,1009,37.5,15.1,13,14.8,161.6,2.7,6.7,"2022-09-09T16:10:02"], [7528,10.1,972.7,1.169,11.4,973.1,0,56.33,0,0,78.5,1008.8,37.3,15.1,12.9,15,148.8,2.3,6,"2022-09-09T16:20:02"], [7529,10,972.7,1.17,11.2,973.3,0,56.33,0,0,77.5,1008.8,36.8,15.1,12.7,15.1,163.3,2.1,6.1,"2022-09-09T16:30:01"], [7530,9.8,972.7,1.17,10.9,973.2,0,56.33,0,0,76.4,1008.8,36.7,15,12.7,14.9,147.6,2.4,5.4,"2022-09-09T16:50:02"], [7531,9.8,972.8,1.169,11,973.4,2.03,56.4,0.07,60,76.1,1008.9,36.8,15.2,12.8,15,144.6,2.3,5,"2022-09-09T17:00:01"], [7532,9.9,972.8,1.169,11.1,973.3,0,56.54,0.14,0,76.2,1008.9,36.9,15.3,12.8,14.9,148.3,3.1,8.4,"2022-09-09T17:10:01"], [7533,9.9,972.8,1.17,11.1,973.3,0,56.59,0.05,60,77.2,1008.9,36.9,15.1,12.8,14.8,138.9,2.6,6.1,"2022-09-09T17:20:02"], [7534,10,972.8,1.17,11.3,973.3,0,56.59,0,0,78.5,1008.9,36.9,15,12.8,15,155.4,2,4.6,"2022-09-09T17:30:01"], [7535,10.1,972.8,1.172,11.4,973.3,0,56.59,0,0,80.5,1008.9,36.9,14.7,12.8,15,192.2,1.6,3.7,"2022-09-09T17:40:00"], [7536,10.4,972.8,1.173,11.7,973.5,0,56.59,0,0,84.4,1008.9,36.6,14.3,12.7,15.5,133.5,0.7,2.8,"2022-09-09T17:50:02"], [7537,10.2,972.9,1.173,11.5,973.5,0,56.59,0,0,83.6,1009.1,36.3,14.2,12.6,15,183.5,0.9,3.4,"2022-09-09T18:00:06"], [7538,10.2,972.9,1.174,11.5,973.3,0,56.59,0,0,83.5,1009.1,36.2,14.3,12.5,15,137.6,1,3,"2022-09-09T18:10:01"], [7539,10.2,972.9,1.174,11.5,973.3,0,56.59,0,0,83.5,1009.1,36.2,14.3,12.5,15,137.6,1,3,"2022-09-09T18:10:08"], [7540,10.1,972.9,1.173,11.3,973.4,0,56.59,0,0,82.4,1009.1,36.4,14.3,12.6,14.7,185.5,1.3,4.3,"2022-09-09T18:20:04"], [7541,10.1,973,1.172,11.3,973.6,0,56.59,0,0,83.5,1009.2,36.1,14.1,12.5,14.2,168.6,1.6,4.4,"2022-09-09T18:30:02"], [7542,9.8,973.1,1.171,10.9,973.6,0,56.59,0,0,78.6,1009.2,36,14.6,12.5,14.6,156.2,2,5.1,"2022-09-09T18:40:02"], [7543,9.8,973.1,1.17,10.9,973.6,0,56.59,0,0,76.5,1009.2,36.4,15,12.6,14.6,152,2.9,6.5,"2022-09-09T18:50:03"], [7544,9.8,973.2,1.17,10.9,973.7,0,56.59,0,0,76.2,1009.2,36.5,15.1,12.6,14.5,154.2,3.2,6.4,"2022-09-09T19:00:02"], [7545,9.7,973.2,1.17,10.8,973.7,0,56.59,0,0,75.7,1009.3,36.4,15.1,12.6,14.6,151.5,3.1,6.5,"2022-09-09T19:10:03"], [7546,9.6,973.3,1.169,10.6,973.7,0,56.59,0,0,73.8,1009.4,36.1,15.3,12.5,14.6,147.4,3.5,7.4,"2022-09-09T19:20:03"], [7547,9.4,973.4,1.169,10.4,974,0.15,56.6,0.01,60,71.7,1009.4,36.1,15.5,12.5,15.2,135.7,2.8,6.8,"2022-09-09T19:30:05"], [7548,9.4,973.3,1.168,10.3,973.8,0.23,56.62,0.02,60,70.8,1009.4,36.4,15.6,12.6,15.3,139.8,2.8,5.6,"2022-09-09T19:40:04"], [7549,9.4,973.3,1.168,10.3,973.8,0.13,56.63,0.01,60,70.2,1009.3,36.3,15.7,12.6,15.6,135.2,2.5,6.1,"2022-09-09T19:50:03"], [7550,9.5,973.4,1.169,10.4,974,0,56.63,0,0,70.9,1009.4,36.2,15.7,12.5,15.8,124.1,2,6.6,"2022-09-09T20:00:03"], [7551,9.5,973.6,1.169,10.4,974,0,56.63,0,0,71.2,1009.6,36.6,15.7,12.7,16,182.1,1.6,4.5,"2022-09-09T20:10:04"], [7552,9.5,973.6,1.169,10.6,974.2,0,56.63,0,0,71.6,1009.7,36.7,15.7,12.7,16.8,299.7,0.8,4.6,"2022-09-09T20:20:03"], [7553,9.7,973.7,1.171,10.8,974.2,0,56.63,0,0,74.8,1009.8,36.3,15.2,12.6,17.1,310.9,0.3,1.4,"2022-09-09T20:30:03"], [7554,9.7,973.8,1.173,10.7,974.3,0,56.63,0,0,76.3,1009.9,36.1,14.9,12.5,16.5,146.2,0.4,2.6,"2022-09-09T20:40:04"], [7555,9.7,973.7,1.172,10.8,974.1,0,56.63,0,0,77.2,1009.9,36.2,14.7,12.5,15.8,185.6,0.7,2.5,"2022-09-09T20:50:03"], [7556,9.5,973.7,1.172,10.5,974.2,0,56.63,0,0,75.7,1009.9,35.3,14.7,12.2,15.3,138.6,1.2,2.8,"2022-09-09T21:00:02"], [7557,9.4,973.6,1.171,10.3,974.2,0,56.64,0.01,60,74.1,1009.8,35.6,14.9,12.3,15.4,141.5,1.2,5.5,"2022-09-09T21:10:04"], [7558,9.4,973.6,1.171,10.3,974.1,0,56.64,0,0,72.2,1009.7,35.8,15.3,12.4,15.5,137.7,1.8,4.8,"2022-09-09T21:20:03"], [7559,9.4,973.7,1.169,10.4,974.2,0,56.64,0,0,71.2,1009.7,36.5,15.6,12.6,15.5,142.4,2.2,5.8,"2022-09-09T21:30:03"], [7560,9.6,974,1.172,10.7,974.8,6.01,56.9,0.26,60,72.3,1010,36.9,15.6,12.8,16.1,160.7,1.6,4.9,"2022-09-09T21:40:03"], [7561,10.2,974.2,1.178,11.5,974.7,3.59,57.36,0.46,60,85.6,1010.5,35.7,13.9,12.3,14.2,125.5,1.6,5.4,"2022-09-09T21:50:02"], [7562,10.3,974.1,1.178,11.6,974.6,0,57.38,0.02,0,88.5,1010.5,35.9,13.5,12.4,12.9,151.4,2.5,7.2,"2022-09-09T22:00:02"], [7563,10.2,974.1,1.177,11.4,974.4,0,57.38,0,0,86.5,1010.4,35.1,13.6,12.1,12.7,151.1,3.2,7.4,"2022-09-09T22:10:04"], [7564,9.7,974.1,1.179,10.7,974.6,0.07,57.42,0.04,60,83.7,1010.4,34,13.4,11.6,12.6,167.7,3,6.9,"2022-09-09T22:20:02"], [7565,9.5,974.1,1.179,10.3,974.5,0,57.44,0.02,0,82.1,1010.4,33.8,13.3,11.6,12.6,167.9,2.6,6,"2022-09-09T22:30:02"], [7566,9.5,974,1.179,10.4,974.5,0.01,57.44,0,60,83,1010.4,33.9,13.3,11.6,12.4,156.5,3,7,"2022-09-09T22:40:03"], [7567,9.5,973.9,1.178,10.4,974.3,0,57.44,0,60,82.6,1010.3,34.1,13.3,11.7,12.4,158.7,3.2,6.8,"2022-09-09T22:50:02"], [7568,9.8,974,1.178,10.8,974.6,0,57.44,0,0,84.5,1010.3,35,13.4,12,12.8,133.9,2.5,6.2,"2022-09-09T23:20:02"], [7569,10,974,1.177,11.1,974.4,0,57.44,0,0,85.5,1010.3,35.2,13.5,12.1,13.3,150.8,2,5.6,"2022-09-09T23:30:03"], [7570,10,973.9,1.177,11.1,974.5,0,57.44,0,0,85.3,1010.3,35.3,13.6,12.1,13.6,146.8,1.7,4.2,"2022-09-09T23:40:03"], [7571,9.9,973.8,1.177,11,974.3,0.04,57.49,0.05,60,83.9,1010.1,35.1,13.6,12.1,13.5,135.1,1.9,5,"2022-09-09T23:50:03"], [7572,9.8,973.9,1.177,10.9,974.4,0,57.49,0,0,84.1,1010.2,34.9,13.5,12,13.7,137.5,1.5,4.4,"2022-09-10T00:00:07"], [7573,9.8,973.9,1.175,10.8,974.5,0,57.49,0,0,81.9,1010.2,35.4,13.9,12.2,13.4,125,2.4,6.5,"2022-09-10T00:10:04"], [7574,9.8,973.9,1.176,10.8,974.4,0,57.49,0,0,80.9,1010.2,35.2,14.1,12.1,13.6,162.3,2.5,7.9,"2022-09-10T00:20:01"], [7575,9.9,974.1,1.178,11,974.6,0.18,57.51,0.02,60,84.2,1010.4,35,13.6,12.1,13.6,135.4,1.8,4.4,"2022-09-10T00:30:02"], [7576,9.9,974.1,1.179,11,974.6,1.68,57.75,0.24,60,85.8,1010.4,34.7,13.4,11.9,12.6,151.8,3,6.7,"2022-09-10T00:40:02"], [7577,9.8,974,1.179,10.8,974.4,4.13,58.2,0.45,60,85.9,1010.3,34.1,13.2,11.7,12.2,147,3.2,6.8,"2022-09-10T00:50:02"], [7578,9.8,973.8,1.179,10.8,974.2,0.01,58.23,0.03,60,86.6,1010.2,34.6,13,11.9,12.1,162.1,3.1,6.6,"2022-09-10T01:00:02"], [7579,10,973.8,1.179,11,974.2,0.82,58.31,0.08,60,87.4,1010.1,34.7,13.1,11.9,12.1,138.7,3.2,6.7,"2022-09-10T01:10:01"], [7580,9.9,973.7,1.179,11,974.2,0,58.4,0.09,60,87.2,1010.1,34.7,13.1,11.9,12.5,150.4,2.5,5.6,"2022-09-10T01:20:02"], [7581,9.9,973.7,1.179,11,974.1,0.05,58.41,0.01,60,87.7,1010,34.4,13,11.8,12.2,153.5,2.8,6.3,"2022-09-10T01:30:02"], [7582,9.8,973.6,1.179,10.8,974.2,0,58.41,0,0,86.5,1010,34.3,13,11.8,12.1,146.4,3,6.7,"2022-09-10T01:40:01"], [7583,9.8,973.7,1.179,10.9,974.3,0,58.41,0,0,86.3,1010,34.7,13.1,11.9,12.6,160.2,2.3,6.1,"2022-09-10T01:50:02"], [7584,9.9,973.7,1.178,11,974.1,0,58.41,0,0,86.8,1010,34.6,13.1,11.9,12.6,152.9,2.3,6.3,"2022-09-10T02:00:02"], [7585,9.8,973.7,1.178,10.8,974.2,0,58.41,0,0,85,1010,34.2,13.3,11.7,12.5,149.9,2.7,5.8,"2022-09-10T02:10:00"], [7586,9.5,973.7,1.177,10.4,974.2,0,58.41,0,0,81.5,1010,34.4,13.6,11.8,12.7,155.6,3,6.9,"2022-09-10T02:20:01"], [7587,9.5,973.6,1.176,10.3,973.9,0.54,58.42,0.01,60,79.7,1009.8,34.5,13.8,11.8,13.1,141.5,2.9,6.4,"2022-09-10T02:30:03"], [7588,9.5,973.6,1.176,10.4,974.1,0,58.45,0.03,0,79.9,1009.9,34.5,13.8,11.9,13.2,144.9,2.7,6.5,"2022-09-10T02:40:00"], [7589,9.5,973.5,1.176,10.4,974,0,58.45,0,0,79.6,1009.8,34.7,13.9,11.9,13.1,142.5,3,6.6,"2022-09-10T02:50:00"], [7590,9.6,973.5,1.175,10.6,974,0.02,58.45,0,60,80.7,1009.8,35,13.9,12,13.1,151,3.2,6.6,"2022-09-10T03:00:02"], [7591,9.7,973.5,1.176,10.7,973.9,0,58.45,0,0,81.5,1009.8,34.9,13.8,12,13.1,146.8,3,6.7,"2022-09-10T03:10:01"], [7592,9.7,973.4,1.176,10.8,974,0,58.45,0,0,82,1009.7,34.9,13.8,12,13.3,144.4,2.4,5.1,"2022-09-10T03:20:00"], [7593,9.7,973.5,1.176,10.7,974,0,58.45,0,0,81.9,1009.7,34.8,13.7,12,13.2,131.9,2.7,5.9,"2022-09-10T03:30:02"], [7594,9.7,973.4,1.176,10.7,973.9,0,58.45,0,0,82.5,1009.7,34.9,13.7,12,13.3,158.4,2.3,5.8,"2022-09-10T03:40:00"], [7595,9.7,973.4,1.176,10.7,973.9,0,58.45,0,0,82,1009.7,35,13.8,12,13.3,135.9,2.4,5.5,"2022-09-10T03:50:01"], [7596,9.8,973.5,1.175,10.8,974,0,58.45,0,60,80.6,1009.7,35.3,14.1,12.2,13.4,143.7,3.1,7,"2022-09-10T04:10:02"], [7597,9.7,973.5,1.174,10.8,974.1,0,58.45,0,0,80.2,1009.7,35.3,14.1,12.2,13.5,147.2,3,7.1,"2022-09-10T04:20:02"], [7598,9.7,973.6,1.175,10.7,974.1,0,58.45,0,0,79.6,1009.8,35.2,14.2,12.1,13.8,108.1,2.5,6.6,"2022-09-10T04:30:01"], [7599,9.7,973.6,1.175,10.7,974.2,0,58.45,0,0,79.5,1009.9,35.2,14.2,12.1,13.7,133.8,2.5,6.2,"2022-09-10T04:40:02"], [7600,9.7,973.7,1.175,10.8,974.2,0,58.45,0,0,80.4,1010,35.3,14.1,12.2,13.8,129,2.2,5.7,"2022-09-10T04:50:02"], [7601,9.8,973.9,1.175,10.9,974.4,0,58.45,0,0,81.2,1010.1,35.6,14.1,12.3,13.7,132.3,2.3,5.5,"2022-09-10T05:00:01"], [7602,9.9,973.9,1.176,11,974.4,0,58.45,0,0,82.3,1010.2,35.4,14,12.2,13.8,158,1.9,4.9,"2022-09-10T05:10:01"], [7603,9.9,973.9,1.176,11,974.3,0,58.45,0,0,83.2,1010.2,35.4,13.8,12.2,13.5,148.3,2.3,5.7,"2022-09-10T05:20:02"], [7604,10,974,1.178,11.2,974.7,0,58.65,0.2,0,84.8,1010.3,35.3,13.7,12.1,13.3,159,2.3,6.3,"2022-09-10T05:30:01"], [7605,10.2,974.1,1.179,11.4,974.6,0,58.65,0,0,88.8,1010.4,35.1,13.2,12.1,12.7,139.3,2.3,6.1,"2022-09-10T05:40:00"], [7606,10.2,974,1.178,11.4,974.5,0,58.65,0,0,88.5,1010.4,35.3,13.2,12.1,12.4,132.1,3,6.9,"2022-09-10T05:50:02"], [7607,10.1,974.1,1.178,11.3,974.7,0,58.65,0,0,87.3,1010.5,35.3,13.4,12.2,12.5,139.6,3.1,6.9,"2022-09-10T06:00:01"], [7608,10.1,974.2,1.178,11.3,974.6,0,58.65,0,0,87,1010.5,35.3,13.4,12.2,12.8,148.6,2.7,7.8,"2022-09-10T06:10:01"], [7609,10.1,974.2,1.177,11.3,974.7,0,58.65,0,0,86.2,1010.5,35.4,13.5,12.2,12.9,142,2.6,6.2,"2022-09-10T06:20:04"], [7610,10,974.2,1.177,11.2,974.6,0,58.65,0,0,85,1010.5,35.5,13.7,12.2,12.8,145.3,3.1,7.5,"2022-09-10T06:30:02"], [7611,10,974.3,1.176,11.2,974.8,0.04,58.65,0,60,83.7,1010.5,35.8,13.9,12.3,13.3,136.9,2.8,8.1,"2022-09-10T06:40:02"], [7612,10,974.3,1.177,11.2,974.8,0,58.67,0.02,60,84.3,1010.6,35.6,13.8,12.3,13,147.7,3,7.1,"2022-09-10T06:50:03"], [7613,10,974.5,1.177,11.2,975,0,58.67,0,60,84.3,1010.8,35.6,13.8,12.3,13.1,164.9,2.9,8.2,"2022-09-10T07:00:01"], [7614,10.1,974.5,1.176,11.2,975.1,0,58.67,0,60,83.7,1010.8,36.1,14,12.5,13.4,146.6,2.6,7.2,"2022-09-10T07:10:01"], [7615,10.1,974.6,1.172,11.4,975.1,0,58.67,0,0,81.8,1010.8,37.4,14.4,13,13.7,144.3,3.3,7.8,"2022-09-10T07:20:04"], [7616,10.2,974.6,1.172,11.6,975.2,0,58.67,0,0,79.4,1010.8,37.3,15.1,12.9,14.5,143.5,3.3,7.1,"2022-09-10T07:30:02"], [7617,10.2,974.7,1.17,11.5,975.2,0,58.67,0,0,79.1,1010.8,37.5,15.1,13,14.5,147.9,3.5,8.4,"2022-09-10T07:40:02"], [7618,10.3,974.7,1.169,11.7,975.3,0,58.67,0,0,77.3,1010.8,38.4,15.7,13.4,14.9,162.8,4,9.3,"2022-09-10T07:50:03"], [7619,10.2,974.7,1.171,11.6,975.2,0,58.67,0,0,77.6,1010.8,37.6,15.5,13.1,15,166.9,3.1,7.1,"2022-09-10T08:00:03"], [7620,10,974.8,1.173,11.3,975.4,0,58.67,0,0,77.9,1011,36.5,15.1,12.6,14.5,134.8,3.3,8.8,"2022-09-10T08:10:03"], [7621,10,974.9,1.172,11.2,975.5,0,58.67,0,0,77.9,1011.1,37,15,12.9,14.5,159.9,2.9,8.3,"2022-09-10T08:20:03"], [7622,10,975,1.171,11.3,975.5,0,58.67,0,0,76.9,1011.1,37.2,15.3,12.9,14.9,138.6,2.9,7.2,"2022-09-10T08:30:03"], [7623,9.9,975,1.172,11.2,975.6,0,58.67,0,0,75.9,1011.1,37,15.4,12.8,15,133.9,3,10,"2022-09-10T08:40:03"], [7624,9.9,975.1,1.175,11.1,975.7,0,58.67,0,0,77.8,1011.3,36.3,15,12.6,14.3,141,3.5,9.4,"2022-09-10T08:50:02"], [7625,10.2,975.2,1.177,11.5,975.7,0,58.67,0,0,83.9,1011.5,36.5,14.2,12.6,13.6,127.8,2.7,6.9,"2022-09-10T09:00:02"], [7626,10.3,975.3,1.177,11.7,975.9,0,58.67,0,0,85.6,1011.6,36.6,14.1,12.7,13.4,155.5,3.1,7.1,"2022-09-10T09:10:03"], [7627,10.6,975.3,1.174,12,975.8,0,58.67,0,60,86.8,1011.6,38.2,14.2,13.3,13.4,138.9,3.1,6.9,"2022-09-10T09:20:03"], [7628,10.8,975.2,1.171,12.4,975.7,0,58.67,0,0,83.8,1011.4,38.8,15.1,13.5,14.3,147.8,3.7,9.2,"2022-09-10T09:30:02"], [7629,10.8,975.3,1.168,12.5,975.8,0,58.67,0,0,80.1,1011.3,39.9,15.9,13.9,15.5,121.9,3.4,9.2,"2022-09-10T09:40:03"], [7630,10.5,975.2,1.17,12,975.6,0,58.67,0,60,79.4,1011.3,38.8,15.6,13.5,14.9,160.2,3.7,9,"2022-09-10T09:50:02"], [7631,10.7,975.1,1.167,12.3,975.6,0,58.67,0,0,78.1,1011.1,39.5,16.1,13.8,15.7,169.1,3.6,10.5,"2022-09-10T10:00:03"], [7632,10.6,975.1,1.168,12.1,975.5,0,58.67,0,0,77.6,1011.1,39,16,13.6,15.3,142.9,4.3,9.8,"2022-09-10T10:10:03"], [7633,10.6,975.1,1.168,12.1,975.6,0.55,58.68,0.01,60,78.8,1011.2,39.4,15.8,13.7,15.3,126.1,3.5,8.3,"2022-09-10T10:20:02"], [7634,10.5,975,1.169,12,975.4,0,58.68,0,0,78.7,1011.1,38.6,15.6,13.4,15.3,141.6,3.1,8.9,"2022-09-10T10:30:02"], [7635,10.6,975,1.162,12.1,975.4,0,58.68,0,0,74.4,1010.9,41.3,16.7,14.4,16.4,154.3,2.9,10.5,"2022-09-10T10:40:03"], [7636,10.6,975,1.163,12.3,975.4,0,58.68,0,0,72.2,1010.8,40.4,17.3,14.1,17.2,193,3.3,9.4,"2022-09-10T10:50:02"], [7637,10.3,974.9,1.164,11.8,975.4,0,58.68,0,0,71.3,1010.8,39.3,17,13.7,16.6,140.9,3.7,11.1,"2022-09-10T11:10:03"], [7638,10.2,974.9,1.166,11.6,975.4,0,58.74,0,0,74.6,1011,39,16.1,13.6,15.9,148.1,2.6,8.7,"2022-09-10T11:30:01"], [7639,10.2,974.8,1.161,11.6,975.2,0,58.74,0,0,69.9,1010.7,40.3,17.2,14.1,17.1,137.3,3,8.5,"2022-09-10T11:40:03"], [7640,10.1,974.7,1.161,11.5,975.2,0,58.74,0,0,67,1010.5,40,17.7,14,18,158.3,2.4,9,"2022-09-10T11:50:01"], [7641,9.9,974.7,1.164,11.2,975.2,0,58.74,0,0,67.1,1010.6,38.3,17.3,13.3,17.4,137.7,2.9,7.2,"2022-09-10T12:00:10"], [7642,9.7,974.8,1.164,10.8,975.3,0,58.74,0,0,66.3,1010.7,37.9,17.2,13.2,17,166.2,3.4,9.2,"2022-09-10T12:10:03"], [7643,9.5,974.8,1.165,10.6,975.3,0,58.74,0,0,66.1,1010.7,37.6,17,13.1,16.9,147.8,3,8.5,"2022-09-10T12:20:02"], [7644,9.6,974.8,1.162,10.8,975.2,0,58.74,0,0,65.4,1010.7,39,17.3,13.6,17.5,135.7,2.5,7.5,"2022-09-10T12:30:03"], [7645,9.8,974.7,1.164,11,975.3,0,58.74,0,0,65.8,1010.6,38.1,17.4,13.3,17.6,190.1,2.7,7.9,"2022-09-10T12:40:03"], [7646,9.6,974.9,1.167,10.7,975.4,0,58.74,0,0,67.8,1010.8,37.9,16.7,13.2,16.5,150.3,3.1,8.9,"2022-09-10T12:50:03"], [7647,9.8,974.9,1.168,11,975.3,0,58.74,0,0,71.7,1010.9,37.8,16.1,13.2,16.2,133,2,7.2,"2022-09-10T13:00:03"], [7648,9.9,974.9,1.167,11.2,975.3,0,58.74,0,0,72.7,1010.9,38.2,16.1,13.3,16.6,145.4,1.5,5.4,"2022-09-10T13:10:02"], [7649,10,974.9,1.168,11.3,975.5,0,58.74,0,0,73.4,1010.9,38.2,16.1,13.3,16.2,141.9,2.1,6.3,"2022-09-10T13:20:02"], [7650,10.1,974.7,1.168,11.4,975.2,0,58.74,0,0,74.1,1010.7,38,16,13.2,15.8,159.9,2.8,6.7,"2022-09-10T13:30:03"], [7651,10.3,974.6,1.164,11.7,975.1,0,58.74,0,0,72.1,1010.6,39.4,16.8,13.7,16.7,140,2.9,6.6,"2022-09-10T13:40:02"], [7652,10.2,974.8,1.166,11.7,975.3,0.24,58.75,0.01,60,72.5,1010.7,39.3,16.6,13.7,16.7,136.3,2.5,6.9,"2022-09-10T13:50:02"], [7653,10.6,974.8,1.169,12.1,975.3,2.44,58.96,0.21,60,77.5,1010.8,39,16.1,13.6,16.4,115.6,1.7,5.2,"2022-09-10T14:00:03"], [7654,11,974.7,1.171,12.6,975.2,0,59.03,0.07,60,84.2,1010.8,39.3,15.3,13.7,16.1,125,1,3.8,"2022-09-10T14:10:02"], [7655,11.1,974.8,1.171,12.8,975.3,0,59.04,0.01,0,86.9,1010.9,39.7,15,13.8,15.3,105.1,1.6,5,"2022-09-10T14:20:01"], [7656,10.9,974.8,1.172,12.6,975.3,0,59.04,0,0,85.6,1011,38.6,15,13.4,15.1,158.4,1.8,5.1,"2022-09-10T14:30:03"], [7657,10.9,974.9,1.173,12.6,975.5,0,59.04,0,0,86.7,1011.1,38.6,14.8,13.4,14.9,145.4,1.8,5.6,"2022-09-10T14:40:02"], [7658,11,974.9,1.173,12.7,975.4,0,59.04,0,0,88,1011.1,38.9,14.7,13.5,14.5,154.9,2.2,6.8,"2022-09-10T14:50:02"], [7659,11,975,1.174,12.7,975.5,0,59.04,0,0,88.1,1011.2,38.6,14.7,13.4,14.4,144.9,2.5,5.6,"2022-09-10T15:00:02"], [7660,11,974.9,1.173,12.6,975.4,0,59.04,0,0,87.5,1011.1,38.6,14.7,13.4,14.6,143.1,2,5.2,"2022-09-10T15:10:01"], [7661,10.9,975,1.172,12.5,975.4,0,59.04,0,0,85.5,1011.1,38.7,14.9,13.4,14.7,131.9,2.3,6.1,"2022-09-10T15:20:01"], [7662,10.9,975,1.172,12.5,975.5,0,59.04,0,0,85.3,1011.2,38.8,14.9,13.5,14.8,137.3,2.3,5.2,"2022-09-10T15:30:03"], [7663,10.9,975,1.172,12.5,975.6,0,59.04,0,0,84.7,1011.1,38.7,15,13.4,14.8,133,2.5,6.5,"2022-09-10T15:40:01"], [7664,10.8,975,1.172,12.4,975.5,0,59.04,0,0,84.6,1011.2,38.7,15,13.5,15.1,134.3,1.9,4.3,"2022-09-10T15:50:01"], [7665,10.9,975,1.172,12.5,975.6,0,59.04,0,0,84.4,1011.2,38.8,15.1,13.5,15.1,143,1.9,4.4,"2022-09-10T16:00:02"], [7666,10.9,975,1.172,12.6,975.5,0,59.04,0,0,84.7,1011.2,39,15.1,13.6,15.3,147.8,1.8,3.5,"2022-09-10T16:10:00"], [7667,10.8,975,1.172,12.4,975.5,0,59.04,0,0,84,1011.2,38.5,15.1,13.4,15.1,136.6,2,4.1,"2022-09-10T16:20:00"], [7668,10.7,974.9,1.171,12.2,975.5,0,59.04,0,0,82.4,1011,38.5,15.2,13.4,15.2,139,2,4,"2022-09-10T16:30:03"], [7669,10.6,975,1.172,12.1,975.5,0.03,59.05,0.01,60,82,1011.1,38.2,15.1,13.3,15.2,149.4,2,4.8,"2022-09-10T16:40:02"], [7670,10.5,975.1,1.173,12,975.6,0.01,59.05,0,60,82.5,1011.3,37.7,14.9,13.1,14.7,129.3,2.4,5.3,"2022-09-10T16:50:03"], [7671,10.5,975.1,1.174,11.9,975.6,0,59.12,0.07,0,83.4,1011.3,37.5,14.7,13,14.3,137.2,2.7,6.2,"2022-09-10T17:00:02"], [7672,10.5,975.1,1.175,12,975.6,0,59.12,0,0,85.1,1011.3,37.3,14.4,13,14.1,137.3,2.5,5.9,"2022-09-10T17:10:02"], [7673,10.4,975.1,1.175,11.8,975.6,0,59.12,0,0,84.1,1011.3,37.1,14.5,12.9,13.9,142.8,3,6.5,"2022-09-10T17:20:02"], [7674,10.4,975.1,1.174,11.8,975.6,0,59.12,0,0,83.3,1011.3,37.1,14.6,12.9,14,137.6,2.9,8,"2022-09-10T17:30:01"], [7675,10.4,975.2,1.174,11.7,975.7,0,59.12,0,0,83,1011.4,37.2,14.6,12.9,14.1,174.5,2.8,5.8,"2022-09-10T17:40:01"], [7676,10.2,975.4,1.174,11.5,976,0,59.12,0,0,81.1,1011.6,36.8,14.7,12.8,14.3,187.7,2.7,7.1,"2022-09-10T18:10:02"], [7677,10.1,975.4,1.174,11.4,975.9,0,59.12,0,0,80.6,1011.6,36.8,14.7,12.8,14.2,147.2,2.8,7.3,"2022-09-10T18:20:03"], [7678,10.1,975.4,1.173,11.3,976,0,59.12,0,0,79.4,1011.6,36.8,14.8,12.8,14.2,143.3,3.3,7,"2022-09-10T18:30:02"], [7679,10.1,975.4,1.173,11.3,976,0,59.12,0,0,79.2,1011.6,36.9,14.9,12.8,14.3,129.5,3.2,6.8,"2022-09-10T18:40:02"], [7680,10,975.5,1.174,11.2,976,0,59.12,0,0,78.9,1011.7,36.8,14.9,12.8,14.2,135.7,3.4,8.5,"2022-09-10T18:50:04"], [7681,10,975.6,1.174,11.2,976.1,0,59.12,0,0,79.1,1011.8,36.7,14.8,12.7,14.1,145,3.6,7.6,"2022-09-10T19:00:03"], [7682,10,975.7,1.175,11.3,976.2,0,59.12,0,0,79.6,1011.9,36.5,14.8,12.6,14.1,156.3,3.2,7.5,"2022-09-10T19:10:02"], [7683,10,975.8,1.176,11.3,976.3,0,59.12,0,0,81.3,1012,36.2,14.4,12.5,13.9,143.6,2.9,7,"2022-09-10T19:20:03"], [7684,10.1,975.8,1.176,11.3,976.3,0,59.12,0,0,81.8,1012.1,36.3,14.4,12.6,13.8,142.7,3,7.9,"2022-09-10T19:30:02"], [7685,10.1,975.8,1.176,11.4,976.3,0,59.12,0,0,81.7,1012.1,36.6,14.5,12.7,13.9,140.5,2.9,6.9,"2022-09-10T19:40:03"], [7686,10.1,975.9,1.175,11.4,976.3,0,59.12,0,0,81.5,1012.2,36.7,14.5,12.7,14,144.4,3,6.6,"2022-09-10T19:50:04"], [7687,10.1,975.8,1.174,11.4,976.2,0,59.12,0,0,80.7,1012,37,14.7,12.8,13.9,142.8,3.5,7.4,"2022-09-10T20:00:02"], [7688,10.2,975.8,1.174,11.4,976.2,0,59.12,0,0,80.3,1012,37,14.8,12.8,14.1,173.1,3.4,7.5,"2022-09-10T20:10:02"], [7689,10.1,975.7,1.174,11.4,976.2,0,59.12,0,0,79.9,1011.9,37,14.9,12.8,14.3,146.9,3,8.4,"2022-09-10T20:20:03"], [7690,10.1,975.8,1.174,11.4,976.3,0,59.12,0,0,79.7,1012,37.1,14.9,12.9,14.1,143.4,3.7,8.3,"2022-09-10T20:30:01"], [7691,10.3,976,1.175,11.6,976.5,0.01,59.14,0.02,60,81.3,1012.2,37.1,14.8,12.9,14.2,141.1,3.1,8.3,"2022-09-10T20:50:03"], [7692,10.4,976.1,1.177,11.8,976.7,0,59.28,0.14,60,84.9,1012.4,37,14.4,12.8,13.8,138.5,3,8.2,"2022-09-10T21:00:03"], [7693,10.6,976.2,1.177,12,976.7,1.17,59.4,0.12,60,87,1012.5,37.1,14.1,12.8,13.6,135.4,2.7,6.9,"2022-09-10T21:10:04"], [7694,10.6,976.2,1.178,12.1,976.7,0,59.49,0.09,0,87.9,1012.6,37,14,12.8,13.6,139.7,2.5,8.7,"2022-09-10T21:20:04"], [7695,10.6,976.2,1.178,12.1,976.7,0,59.49,0,0,88.4,1012.6,37.2,14,12.9,13.2,148.8,3.1,6.7,"2022-09-10T21:30:03"], [7696,10.6,976.2,1.177,12,976.7,0,59.5,0.01,0,87.2,1012.5,37.2,14.1,12.9,13.4,161.9,3.1,6.5,"2022-09-10T21:40:03"], [7697,10.5,976.2,1.176,12,976.8,0,59.5,0,0,85,1012.5,37.4,14.5,13,13.8,143.1,3.2,7.8,"2022-09-10T21:50:03"], [7698,10.5,976.3,1.176,12,976.9,0,59.5,0,0,84.4,1012.6,37.3,14.6,13,13.8,146.1,3.6,8.8,"2022-09-10T22:00:04"], [7699,10.4,976.5,1.176,11.8,977,0,59.5,0,0,84,1012.8,37.3,14.5,13,13.9,130.7,3.2,7.6,"2022-09-10T23:40:03"], [7700,10.4,976.6,1.176,11.8,977.2,0,59.5,0,0,83.6,1012.9,37.3,14.6,12.9,13.9,164.5,3.2,8,"2022-09-10T23:50:01"], [7701,10.5,976.6,1.177,11.9,977.1,0,59.65,0.15,60,84.4,1012.9,37.2,14.5,12.9,13.9,156.6,3.1,6.8,"2022-09-11T00:10:03"], [7702,10.6,976.5,1.178,12,977.1,0,59.73,0.08,0,86.7,1012.8,37.1,14.2,12.9,13.5,125.5,3.1,6.6,"2022-09-11T00:20:01"], [7703,10.6,976.6,1.178,12,977.1,0,59.73,0,0,87.6,1012.9,37.1,14.1,12.9,13.5,139.9,2.8,8.8,"2022-09-11T00:30:01"], [7704,10.6,976.6,1.178,12.1,977.2,0,59.73,0,0,87.3,1012.9,37.3,14.2,13,13.8,148.1,2.4,5.4,"2022-09-11T00:40:03"], [7705,10.6,976.7,1.178,12.1,977.2,0,59.73,0,0,87,1013,37.2,14.2,12.9,14,140.2,2.2,6.9,"2022-09-11T00:50:01"], [7706,10.6,976.6,1.178,12,977.1,0,59.73,0,0,87.1,1013,37.2,14.2,12.9,13.7,133,2.7,6.2,"2022-09-11T01:00:01"], [7707,10.6,976.7,1.178,12.1,977.3,0,59.74,0.01,0,87.3,1013,37.2,14.2,12.9,13.8,125.8,2.3,7.5,"2022-09-11T01:10:03"], [7708,10.6,976.7,1.178,12.1,977.1,0,59.74,0,0,87.2,1013,37.2,14.2,12.9,13.9,187.9,2.3,5.8,"2022-09-11T01:20:03"], [7709,10.6,976.7,1.178,12.1,977.2,0,59.74,0,0,87.3,1013,37.2,14.2,12.9,13.8,133.7,2.3,5.6,"2022-09-11T01:30:03"], [7710,10.6,976.7,1.178,12.1,977.1,0,59.74,0,0,87.8,1013,37.1,14.1,12.9,13.6,137.8,2.6,6.9,"2022-09-11T01:40:02"], [7711,10.6,976.7,1.178,12.1,977.2,0,59.74,0,0,88.2,1013,37.2,14.1,12.9,13.7,144.1,2.3,6.3,"2022-09-11T01:50:02"], [7712,10.7,976.7,1.178,12.2,977.1,0,59.74,0,0,88.4,1013.1,37.3,14.1,12.9,13.6,144.8,2.4,6.7,"2022-09-11T02:00:03"], [7713,10.7,976.8,1.178,12.2,977.3,0,59.74,0,0,88.5,1013.1,37.3,14.1,12.9,13.8,134.5,2.2,7.1,"2022-09-11T02:10:03"], [7714,10.7,976.8,1.178,12.2,977.3,0,59.74,0,0,88.6,1013.2,37.3,14.1,13,13.8,122.5,2.2,6.4,"2022-09-11T02:20:02"], [7715,10.7,976.8,1.178,12.2,977.4,0,59.74,0,0,88.7,1013.2,37.3,14.1,13,13.7,177.1,2.3,5.6,"2022-09-11T02:30:02"], [7716,10.7,976.8,1.178,12.2,977.4,0,59.74,0,0,88.7,1013.2,37.4,14,13,13.8,146.5,2.2,5.6,"2022-09-11T02:40:02"], [7717,10.7,976.9,1.178,12.3,977.4,0,59.74,0,0,89,1013.2,37.4,14,13,13.8,137.6,2.2,5.2,"2022-09-11T02:50:02"], [7718,10.8,977,1.178,12.3,977.5,0,59.74,0,0,89,1013.3,37.6,14.1,13.1,14.4,136.9,1.4,4.8,"2022-09-11T03:00:03"], [7719,10.8,977.1,1.178,12.3,977.5,0,59.74,0,0,88.9,1013.4,37.5,14.1,13,14.3,122.3,1.5,4,"2022-09-11T03:10:02"], [7720,10.8,977,1.179,12.3,977.5,0,59.74,0,0,89.1,1013.4,37.4,14.1,13,14.5,130,1.3,4.1,"2022-09-11T03:20:02"], [7721,10.8,977.1,1.179,12.3,977.7,0,59.74,0,0,89.5,1013.5,37.5,14,13,14.3,150.1,1.5,5.9,"2022-09-11T03:30:02"], [7722,10.8,977.2,1.179,12.3,977.6,0,59.74,0,0,89.8,1013.5,37.4,14,13,14,122.5,1.7,4.9,"2022-09-11T03:40:01"], [7723,10.8,977.2,1.179,12.3,977.6,0,59.74,0,0,90,1013.5,37.4,13.9,13,14.1,136.2,1.5,3.9,"2022-09-11T03:50:03"], [7724,10.8,977.1,1.18,12.3,977.6,0,59.74,0,0,90.4,1013.5,37.2,13.9,12.9,13.5,107.4,2.4,6,"2022-09-11T04:00:03"], [7725,10.8,977.1,1.179,12.3,977.6,0,59.74,0,0,90.6,1013.5,37.3,13.8,12.9,13.6,141.6,2.1,6.6,"2022-09-11T04:10:01"], [7726,10.8,977.1,1.18,12.3,977.6,0,59.74,0,0,90.8,1013.4,37.1,13.8,12.9,13.5,173.4,2.2,6.5,"2022-09-11T04:20:01"], [7727,10.8,977.2,1.18,12.3,977.8,0,59.74,0,0,90.9,1013.6,37.1,13.8,12.9,13.7,159.9,1.8,5.6,"2022-09-11T04:30:03"], [7728,10.8,977.3,1.18,12.3,977.9,0,59.74,0,0,91,1013.7,37.1,13.7,12.9,13.6,125.7,1.9,4.9,"2022-09-11T04:40:01"], [7729,10.8,977.5,1.18,12.4,978,0,59.74,0,0,91,1013.9,37.3,13.8,13,13.8,121.5,1.8,4.1,"2022-09-11T04:50:01"], [7730,10.8,977.6,1.18,12.4,978.1,0,59.74,0,0,90.8,1014,37.4,13.9,13,13.9,142.9,1.7,5.8,"2022-09-11T05:00:03"], [7731,10.9,977.6,1.18,12.4,978.1,0,59.74,0,0,90.9,1014,37.5,13.9,13,14,167.9,1.6,5.1,"2022-09-11T05:10:01"], [7732,10.9,977.6,1.18,12.4,978.2,0,59.74,0,0,91,1014,37.4,13.9,13,13.8,134.7,1.8,5.4,"2022-09-11T05:20:01"], [7733,10.9,977.7,1.18,12.4,978.2,0,59.74,0,0,91.3,1014.1,37.4,13.8,13,13.9,204.4,1.6,4.8,"2022-09-11T05:30:02"], [7734,10.9,977.8,1.18,12.5,978.5,0,59.74,0,0,91.1,1014.2,37.6,13.9,13.1,14.1,157.5,1.5,3.9,"2022-09-11T05:40:02"], [7735,10.9,977.9,1.18,12.5,978.6,0,59.74,0,0,90.9,1014.3,37.8,14,13.1,14.2,139.3,1.5,3.9,"2022-09-11T05:50:03"], [7736,10.9,978.1,1.18,12.5,978.6,0,59.74,0,0,90.8,1014.5,37.8,14,13.1,14.1,0,1.7,3.8,"2022-09-11T06:00:07"], [7737,10.9,978.2,1.18,12.5,978.8,0,59.74,0,0,90.6,1014.6,37.7,14,13.1,13.9,136.5,2,4.7,"2022-09-11T06:10:02"], [7738,10.9,978.3,1.18,12.5,978.8,0,59.74,0,0,90.7,1014.7,37.7,14,13.1,13.9,134.7,2,5.8,"2022-09-11T06:20:02"], [7739,11,978.4,1.18,12.6,979,0,59.74,0,0,90.5,1014.8,37.9,14.1,13.2,14.2,126.4,1.7,4.1,"2022-09-11T06:30:02"], [7740,11,978.5,1.179,12.6,979,0,59.74,0,0,90.3,1014.9,38.1,14.2,13.3,14.2,131,1.9,5.2,"2022-09-11T06:40:02"], [7741,11,978.5,1.179,12.6,979,0,59.74,0,0,90.1,1014.9,38.1,14.2,13.3,14.1,161.6,2.1,6.3,"2022-09-11T06:50:03"], [7742,11,978.5,1.179,12.6,979.1,0,59.74,0,0,89.9,1014.9,38.1,14.3,13.2,14,139.5,2.2,5.2,"2022-09-11T07:00:02"], [7743,11,978.6,1.179,12.7,979,0,59.74,0,0,89.9,1014.9,38.6,14.3,13.4,14.3,125.5,1.8,5.4,"2022-09-11T07:10:02"], [7744,11.1,978.6,1.179,12.7,979.1,0,59.74,0,0,89.4,1014.9,38.3,14.4,13.3,14.4,169.9,2,6,"2022-09-11T07:20:02"], [7745,11,978.7,1.178,12.7,979.1,0,59.74,0,0,89.1,1015,38.4,14.4,13.4,14.8,116.4,1.4,3.1,"2022-09-11T07:30:01"], [7746,11,978.7,1.179,12.7,979.2,0,59.74,0,0,88.9,1015.1,38.3,14.5,13.3,14.8,138.5,1.4,3.4,"2022-09-11T07:40:01"], [7747,11,978.8,1.179,12.7,979.3,0,59.74,0,0,89.2,1015.1,38.5,14.5,13.4,14.4,132.6,1.9,4.8,"2022-09-11T07:50:03"], [7748,11.1,978.9,1.178,12.8,979.4,0,59.74,0,0,89.1,1015.3,38.7,14.6,13.5,14.8,134.7,1.6,4.2,"2022-09-11T08:00:01"], [7749,11.2,978.9,1.175,12.9,979.4,0,59.74,0,0,87.7,1015.2,39.9,14.9,14,15.2,153.8,1.6,4.7,"2022-09-11T08:10:01"], [7750,11.2,978.9,1.176,12.9,979.5,0,59.74,0,0,86.5,1015.2,39.7,15.2,13.9,15.6,139.8,1.5,3.5,"2022-09-11T08:20:02"], [7751,11.1,979,1.176,12.9,979.4,0,59.74,0,0,86.1,1015.2,39.3,15.2,13.7,15.3,168.4,1.9,5.2,"2022-09-11T08:30:00"], [7752,11.2,979,1.174,13,979.5,0,59.74,0,0,85.2,1015.2,40.1,15.4,14,15.3,140.7,2.2,5.7,"2022-09-11T08:40:01"], [7753,11.1,979.1,1.175,12.9,979.7,0,59.74,0,0,84.8,1015.3,39.6,15.4,13.8,15.4,150.1,2.3,4.6,"2022-09-11T08:50:02"], [7754,11.3,979.1,1.172,13.2,979.6,0,59.74,0,0,83.1,1015.3,40.9,16.1,14.3,16.6,163,1.4,4.5,"2022-09-11T09:00:01"], [7755,11.2,979.1,1.173,13,979.6,0,59.74,0,0,81.9,1015.2,40.3,16.1,14.1,16.6,139.4,1.6,5,"2022-09-11T09:10:00"], [7756,11.1,979.1,1.172,12.9,979.5,0,59.74,0,0,81.6,1015.3,40.6,16.1,14.2,16.4,101.3,1.7,4.5,"2022-09-11T09:20:02"], [7757,11.4,979.1,1.168,13.3,979.5,0,59.74,0,0,80.6,1015.2,42.6,16.6,14.9,16.9,135.3,1.8,5.3,"2022-09-11T09:30:01"], [7758,11.4,979.1,1.17,13.3,979.7,0,59.74,0,0,79.2,1015.2,41.4,16.9,14.5,17.4,161.7,1.7,5,"2022-09-11T09:40:00"], [7759,11.1,979.2,1.168,12.9,979.7,0,59.74,0,0,79,1015.3,41.7,16.6,14.6,16.7,147.3,2.4,6.9,"2022-09-11T09:50:02"], [7760,10.9,979.2,1.172,12.6,979.7,0,59.74,0,0,77.9,1015.3,40,16.5,14,16.6,135.7,2.3,5.5,"2022-09-11T10:00:02"], [7761,11.1,979.2,1.171,12.8,979.6,0,59.74,0,0,78.3,1015.3,40.4,16.6,14.1,16.9,160.3,2,5.6,"2022-09-11T10:10:02"], [7762,11.1,979.2,1.169,12.8,979.6,0,59.74,0,0,77.6,1015.3,41.3,16.8,14.5,17.5,131.4,1.3,3.9,"2022-09-11T10:20:01"], [7763,11.1,979,1.166,12.9,979.5,0,59.74,0,0,74.5,1015,41.9,17.5,14.7,18,154.3,1.7,5.7,"2022-09-11T10:40:02"], [7764,11,978.9,1.166,12.8,979.4,0,59.74,0,0,72.3,1014.9,41.6,17.8,14.6,18.2,149,2.4,5.5,"2022-09-11T10:50:02"], [7765,10.4,979,1.166,12,979.4,0,59.74,0,0,69.2,1014.9,41.4,17.7,14.5,17.9,161.8,2.6,5.7,"2022-09-11T11:10:01"], [7766,10.6,979,1.162,12.3,979.4,0,59.74,0,0,69.2,1014.9,42.3,18,14.8,18.8,133.7,1.5,5,"2022-09-11T11:20:01"], [7767,10.9,978.9,1.162,12.7,979.4,0,59.74,0,0,68.3,1014.8,42.6,18.6,15,19.7,138.9,1.1,5.9,"2022-09-11T11:40:02"], [7768,10.6,979,1.164,12.2,979.5,0,59.74,0,0,66.9,1014.8,40.3,18.5,14.2,19.3,137.3,1.6,5.6,"2022-09-11T11:50:01"], [7769,10.4,979,1.164,11.9,979.5,0,59.74,0,0,66.7,1014.9,41.5,18.2,14.6,18.5,174.2,2.6,5.5,"2022-09-11T12:00:06"], [7770,10.6,978.9,1.163,12.3,979.4,0,59.74,0,0,66.9,1014.7,42.2,18.6,14.8,19.3,143.1,1.9,5.9,"2022-09-11T12:10:01"], [7771,10.9,978.8,1.162,12.7,979.4,0,59.74,0,0,68.5,1014.7,43.2,18.6,15.1,19.4,138.5,1.7,5.4,"2022-09-11T12:20:00"], [7772,10.8,978.9,1.161,12.6,979.4,0,59.74,0,0,67.7,1014.7,42.7,18.7,15,19.4,131.8,1.7,5.1,"2022-09-11T12:30:01"], [7773,10.2,978.9,1.162,11.8,979.3,0,59.74,0,0,63.3,1014.7,40.2,18.9,14.1,19.2,154.8,3,7.1,"2022-09-11T12:40:02"], [7774,10.5,978.8,1.159,12.1,979.2,0,59.74,0,0,63.2,1014.6,43.3,19.3,15.2,19.8,158.6,2.1,7,"2022-09-11T12:50:00"], [7775,10.5,978.8,1.161,12.1,979.3,0,59.74,0,0,64.2,1014.6,41.9,19,14.7,19.3,126.8,3.6,7.1,"2022-09-11T13:00:00"], [7776,10.4,978.8,1.16,12,979.2,0,59.74,0,0,63.1,1014.5,41.5,19.2,14.6,19.6,139.4,2.8,6.7,"2022-09-11T13:10:02"], [7777,10.3,978.7,1.158,12,979.2,0,59.74,0,0,61.6,1014.4,42.2,19.5,14.8,20.3,125.9,1.8,5.4,"2022-09-11T13:20:00"], [7778,10.4,978.6,1.156,12.1,979.1,0,59.74,0,0,61,1014.3,42.9,19.8,15.1,20.7,142,1.7,6.9,"2022-09-11T13:30:00"], [7779,10,978.5,1.158,11.5,978.8,0,59.74,0,0,59.2,1014.2,42.3,19.7,14.9,20.4,143.6,2.3,6.8,"2022-09-11T13:40:02"], [7780,10.1,978.5,1.157,11.7,979,0,59.74,0,0,59.8,1014.2,42.4,19.7,14.9,20.5,104.6,1.9,4.9,"2022-09-11T13:50:00"], [7781,10.4,978.4,1.156,12.1,978.9,0,59.74,0,0,61.7,1014.1,43.2,19.7,15.2,20.3,138.8,2.4,7.3,"2022-09-11T14:00:01"], [7782,10.2,978.3,1.158,11.8,978.6,0,59.74,0,0,60.6,1014,41.8,19.6,14.7,20.3,77.8,2.3,6.3,"2022-09-11T14:10:02"], [7783,10.1,978.2,1.156,11.7,978.7,0,59.74,0,0,58.6,1013.8,42.8,20.1,15,21,128.7,1.7,5,"2022-09-11T14:20:02"], [7784,10,978.1,1.156,11.5,978.5,0,59.74,0,0,58,1013.8,42.9,20,15.1,20.9,145.3,1.8,8.1,"2022-09-11T14:30:02"], [7785,9.8,978,1.157,11.1,978.4,0,59.74,0,0,57.6,1013.7,41.3,19.7,14.5,20.3,154.9,2.6,5,"2022-09-11T14:40:01"], [7786,9.8,978,1.157,11.2,978.5,0,59.74,0,0,57.8,1013.7,41.9,19.7,14.7,20.5,131.1,2.1,4.5,"2022-09-11T14:50:01"], [7787,9.9,977.9,1.156,11.3,978.4,0,59.74,0,0,57.3,1013.6,42.5,20,14.9,21.2,170,1.3,3.2,"2022-09-11T15:00:02"], [7788,9.9,977.9,1.155,11.4,978.3,0,59.74,0,0,57.1,1013.5,41.8,20.1,14.7,21.2,157.2,1.4,4.1,"2022-09-11T15:10:01"], [7789,9.6,977.8,1.157,10.9,978.2,0,59.74,0,0,56.5,1013.5,40.8,19.8,14.3,20.7,138.6,1.7,3.5,"2022-09-11T15:20:01"], [7790,9.7,977.7,1.157,11,978.1,0,59.74,0,0,56.3,1013.4,41,20,14.4,21.1,169.3,1.3,3.6,"2022-09-11T15:30:02"], [7791,9.5,977.7,1.156,10.7,978.1,0,59.74,0,0,55.3,1013.3,41.5,20,14.6,21.3,171.4,0.9,3.5,"2022-09-11T15:40:00"], [7792,9.6,977.6,1.156,10.9,978.1,0,59.74,0,0,56.1,1013.2,41.2,19.9,14.5,21.4,123.4,0.8,2.7,"2022-09-11T15:50:00"], [7793,9.5,977.5,1.156,10.8,978,0,59.74,0,0,55.9,1013.2,41.2,19.8,14.5,21.7,211.7,0.4,1.8,"2022-09-11T16:00:02"], [7794,9.7,977.5,1.157,11.1,978,0,59.74,0,0,57.5,1013.2,41.2,19.7,14.4,21.7,187,0,1.1,"2022-09-11T16:10:01"], [7795,9.7,977.5,1.158,11.1,978,0,59.74,0,0,57.7,1013.2,41.1,19.6,14.4,21.4,344.7,0.5,1.8,"2022-09-11T16:20:00"], [7796,9.7,977.5,1.158,10.9,978,0,59.74,0,0,57.7,1013.2,40.8,19.5,14.3,21.5,0,0,0.7,"2022-09-11T16:30:02"], [7797,9.6,977.5,1.158,10.9,978,0,59.74,0,0,57.5,1013.2,41,19.5,14.4,21.6,0,0,1.3,"2022-09-11T16:40:00"], [7798,9.7,977.5,1.159,11,978.1,0,59.74,0,0,58.8,1013.2,40.5,19.3,14.2,21.3,0,0,0.7,"2022-09-11T16:50:00"], [7799,9.7,977.5,1.16,11,978,0,59.74,0,0,58.9,1013.2,40.6,19.2,14.2,21.3,0,0,0.4,"2022-09-11T17:00:01"], [7800,9.8,977.5,1.161,11.1,977.9,0,59.74,0,0,61.1,1013.3,40.3,18.8,14.1,20.8,0,0,0.3,"2022-09-11T17:10:00"], [7801,9.8,977.5,1.163,11.1,978,0,59.74,0,0,62.3,1013.3,39.9,18.5,14,20.6,0,0,0.5,"2022-09-11T17:20:00"], [7802,9.8,977.4,1.164,11.1,977.9,0,59.74,0,0,63.8,1013.3,39.5,18.1,13.8,20.1,0,0,0.7,"2022-09-11T17:30:01"], [7803,9.9,977.4,1.164,11.2,977.8,0,59.74,0,0,64.8,1013.3,40,17.9,14,20,226.5,0,0.8,"2022-09-11T17:39:59"], [7804,10.1,977.5,1.166,11.6,978,0,59.74,0,0,68.1,1013.4,40,17.5,14,19.6,0,0,0.7,"2022-09-11T17:50:00"], [7805,10.3,977.5,1.165,11.8,978.1,0,59.74,0,0,69.4,1013.5,40.4,17.5,14.1,19.5,0,0,0.4,"2022-09-11T18:00:06"], [7806,10.3,977.5,1.168,11.8,978.1,0,59.74,0,0,71,1013.5,39.5,17.1,13.8,19.1,0,0,0.4,"2022-09-11T18:10:01"], [7807,10.3,977.5,1.168,11.8,978.1,0,59.74,0,0,71,1013.5,39.5,17.1,13.8,19.1,0,0,0.4,"2022-09-11T18:10:08"], [7808,10.4,977.5,1.17,11.9,977.9,0,59.74,0,0,72.7,1013.5,39.3,16.8,13.7,18.8,162.5,0,0.8,"2022-09-11T18:20:03"], [7809,10.4,977.6,1.171,11.9,978.2,0,59.74,0,0,74.8,1013.7,39,16.4,13.6,17.9,146.6,0.5,1.3,"2022-09-11T18:30:03"], [7810,10.5,977.6,1.171,12,978.1,0,59.74,0,0,76.4,1013.7,38.8,16.1,13.5,18,0,0.3,0.8,"2022-09-11T18:40:03"], [7811,10.4,977.6,1.172,11.9,978.1,0,59.74,0,0,77.1,1013.8,38.5,15.9,13.4,17.7,163.1,0.4,1,"2022-09-11T18:50:04"], [7812,10.3,977.6,1.173,11.7,978.1,0,59.74,0,0,76.6,1013.8,38.2,15.8,13.3,17.3,146.6,0.6,1.9,"2022-09-11T19:00:05"], [7813,10.3,977.7,1.174,11.6,978.2,0,59.74,0,0,77.1,1013.8,37.8,15.6,13.2,16.9,178.1,0.6,1.8,"2022-09-11T19:10:04"], [7814,10.2,977.7,1.174,11.6,978.2,0,59.74,0,0,77.9,1013.9,37.7,15.4,13.1,16.8,186.8,0.6,1.6,"2022-09-11T19:20:03"], [7815,10.2,977.8,1.175,11.6,978.4,0,59.74,0,0,78.8,1014,37.4,15.3,13,16.8,136.6,0.5,1.4,"2022-09-11T19:30:03"], [7816,10.2,977.7,1.175,11.6,978.2,0,59.74,0,0,79.2,1014,37.5,15.1,13.1,16.5,181.4,0.6,2.1,"2022-09-11T19:40:03"], [7817,10.2,977.7,1.176,11.5,978.2,0,59.74,0,0,79.2,1014,37,15,12.8,17,0,0,0.8,"2022-09-11T19:50:04"], [7818,10.2,977.7,1.176,11.5,978.3,0,59.74,0,0,79.6,1014,37.2,15,12.9,16.7,0,0.4,1,"2022-09-11T20:00:03"], [7819,10.1,977.7,1.176,11.4,978.2,0,59.74,0,0,79.7,1014,36.9,14.9,12.8,16.3,142,0.5,1.8,"2022-09-11T20:10:03"], [7820,10.1,977.8,1.177,11.4,978.3,0,59.74,0,0,80.7,1014.1,36.7,14.7,12.8,16.3,156.1,0.5,1.5,"2022-09-11T20:20:04"], [7821,10.1,977.8,1.178,11.4,978.2,0,59.74,0,0,81,1014.1,36.3,14.6,12.6,16.3,184.7,0.4,1.5,"2022-09-11T20:30:03"], [7822,10.1,977.7,1.177,11.4,978.1,0,59.74,0,0,81.8,1014,36.7,14.5,12.7,16.3,178,0.3,0.8,"2022-09-11T20:40:03"], [7823,10.1,977.7,1.177,11.4,978.1,0,59.74,0,0,80.1,1014,36.6,14.8,12.7,16.1,133.1,0.6,1.4,"2022-09-11T20:50:03"], [7824,10.1,977.6,1.179,11.4,978.1,0,59.74,0,0,81.5,1013.9,36.3,14.5,12.6,16.2,152.6,0.4,1.2,"2022-09-11T21:00:02"], [7825,10.1,977.5,1.178,11.4,978,0,59.74,0,0,82.7,1013.9,36.3,14.3,12.6,16,155.1,0.4,1.3,"2022-09-11T21:10:02"], [7826,10.1,977.6,1.178,11.3,978,0,59.74,0,0,81.9,1013.9,36.1,14.3,12.5,15.6,157.9,0.6,1.6,"2022-09-11T21:20:04"], [7827,10.1,977.5,1.177,11.3,978,0,59.74,0,0,80.5,1013.8,36.7,14.6,12.7,15.8,144.5,0.6,1.8,"2022-09-11T21:30:02"], [7828,10.1,977.4,1.177,11.3,978,0,59.74,0,0,79.8,1013.7,36.6,14.8,12.7,15.9,157.1,0.7,1.8,"2022-09-11T21:40:02"], [7829,10,977.4,1.178,11.2,977.9,0,59.74,0,0,80.6,1013.7,36.3,14.5,12.6,15.8,165.4,0.6,1.6,"2022-09-11T21:50:04"], [7830,10,977.4,1.178,11.2,977.9,0,59.74,0,0,80.8,1013.7,36.2,14.5,12.5,15.8,157.2,0.6,1.3,"2022-09-11T22:00:01"], [7831,10,977.4,1.178,11.2,977.9,0,59.74,0,0,80.8,1013.7,36.1,14.4,12.5,15.8,178,0.5,1.1,"2022-09-11T22:10:01"], [7832,9.9,977.4,1.178,11.1,977.9,0,59.74,0,0,79.9,1013.7,36.1,14.5,12.5,16,154.2,0.5,1.3,"2022-09-11T22:20:04"], [7833,9.9,977.3,1.178,11.1,977.8,0,59.74,0,0,80,1013.7,36,14.5,12.5,15.9,165.4,0.5,1.6,"2022-09-11T22:30:01"], [7834,9.9,977.3,1.178,11.1,977.7,0,59.74,0,0,81.2,1013.6,35.8,14.3,12.4,15.6,132.4,0.5,1.6,"2022-09-11T22:40:03"], [7835,9.9,977.2,1.178,11,977.7,0,59.74,0,0,80.4,1013.6,35.7,14.3,12.3,15.7,163.4,0.5,1.4,"2022-09-11T22:50:04"], [7836,9.8,977.2,1.177,10.9,977.7,0,59.74,0,0,79.2,1013.5,35.9,14.5,12.4,15.8,168.6,0.6,1.7,"2022-09-11T23:00:03"], [7837,9.8,977.2,1.178,10.9,977.6,0,59.74,0,0,78.6,1013.5,35.6,14.5,12.3,15.8,162.1,0.6,2.1,"2022-09-11T23:10:03"], [7838,9.8,977.1,1.179,10.9,977.6,0,59.74,0,0,79.6,1013.4,35.5,14.3,12.3,15.8,172,0.5,1.3,"2022-09-11T23:20:02"], [7839,9.8,976.9,1.18,10.8,977.4,0,59.74,0,0,81.9,1013.3,35,13.9,12.1,15.3,0,0.5,1.3,"2022-09-11T23:50:03"], [7840,9.7,976.9,1.18,10.8,977.3,0,59.74,0,0,81.9,1013.3,34.8,13.8,12,15.1,143.2,0.5,1.8,"2022-09-12T00:00:10"], [7841,9.7,976.9,1.181,10.7,977.3,0,59.74,0,0,82.5,1013.3,34.6,13.7,11.9,14.7,167.4,0.7,2.1,"2022-09-12T00:10:03"], [7842,9.7,976.8,1.182,10.7,977.3,0,59.74,0,0,82.9,1013.2,34.4,13.5,11.8,14.9,138.4,0.5,1.6,"2022-09-12T00:20:02"], [7843,9.7,976.7,1.18,10.7,977.2,0,59.74,0,0,82.9,1013.2,34.7,13.6,12,15,173.7,0.5,0.9,"2022-09-12T00:30:02"], [7844,9.7,976.7,1.181,10.7,977.2,0,59.74,0,0,82.8,1013.1,34.4,13.6,11.8,15.1,137.8,0.5,1.1,"2022-09-12T00:40:03"], [7845,9.7,976.6,1.181,10.6,977.1,0,59.74,0,0,83,1013,34.3,13.5,11.8,15,142.5,0.5,1.3,"2022-09-12T00:50:02"], [7846,9.6,976.5,1.181,10.5,976.9,0,59.74,0,0,83.3,1013,34,13.2,11.6,14.4,157.3,0.6,1.6,"2022-09-12T01:00:02"], [7847,9.5,976.4,1.182,10.3,976.9,0,59.74,0,0,82,1012.9,33.9,13.3,11.6,14.4,171.6,0.7,1.7,"2022-09-12T01:10:04"], [7848,9.5,976.3,1.183,10.4,976.8,0,59.74,0,0,83.4,1012.8,33.5,13.1,11.5,15.1,0,0,1,"2022-09-12T01:20:01"], [7849,9.5,976.3,1.181,10.3,976.8,0,59.74,0,0,82.5,1012.7,33.7,13.2,11.5,14.8,155.7,0.4,1.6,"2022-09-12T01:40:03"], [7850,9.4,976.2,1.179,10.2,976.6,0,59.74,0,0,79.3,1012.6,34.1,13.7,11.7,15.1,169.4,0.5,1.3,"2022-09-12T01:50:02"], [7851,9.3,976.1,1.179,10.1,976.6,0,59.74,0,0,77.9,1012.5,34.1,13.9,11.7,15.8,163.1,0,1.1,"2022-09-12T02:00:01"], [7852,9.3,976,1.179,10,976.5,0,59.74,0,0,76.6,1012.3,34,14.1,11.7,15.7,168.9,0.4,1.7,"2022-09-12T02:10:03"], [7853,9.3,975.9,1.182,10,976.4,0,59.74,0,0,80.4,1012.3,33.2,13.3,11.4,15.3,160.7,0,0.6,"2022-09-12T02:20:01"], [7854,9.2,975.8,1.182,9.9,976.4,0,59.74,0,0,80.2,1012.2,33.1,13.3,11.3,15.1,0,0.3,0.9,"2022-09-12T02:30:01"], [7855,9.2,975.8,1.182,9.8,976.2,0,59.74,0,0,80.3,1012.3,33.1,13.2,11.3,15.1,187.9,0,0.5,"2022-09-12T02:40:03"], [7856,9.2,975.8,1.182,9.8,976.2,0,59.74,0,0,80.9,1012.3,32.8,13,11.2,14.9,186.5,0,0.5,"2022-09-12T02:50:01"], [7857,9.2,975.7,1.184,9.9,976.2,0,59.74,0,0,83.1,1012.2,32.4,12.7,11,14.6,181.7,0,0.5,"2022-09-12T03:10:02"], [7858,9.2,975.7,1.183,9.8,976.2,0,59.74,0,0,81.8,1012.2,32.6,12.8,11.1,14.2,170.2,0.5,1.4,"2022-09-12T03:20:06"], [7859,9.2,975.7,1.184,9.8,976.3,0,59.74,0,0,83.7,1012.2,32.2,12.5,10.9,14.4,0,0.3,0.8,"2022-09-12T03:32:26"], [7860,9.2,975.7,1.185,9.8,976.1,0,59.74,0,0,83.9,1012.2,32.2,12.5,10.9,14.3,185.1,0.3,1.1,"2022-09-12T03:47:16"], [7861,9.2,975.7,1.184,9.8,976.1,0,59.74,0,0,83.8,1012.2,32.3,12.5,11,14,175.5,0.4,1.9,"2022-09-12T04:00:16"], [7862,9.2,975.7,1.184,9.8,976.2,0,59.74,0,0,83.6,1012.2,32.4,12.5,11,14.1,174.9,0.4,1,"2022-09-12T04:10:07"], [7863,9.2,975.6,1.183,9.8,976.1,0,59.74,0,0,82,1012,32.5,12.8,11.1,14.5,171.4,0.4,1.3,"2022-09-12T04:40:16"], [7864,9.2,975.5,1.182,9.8,976,0,59.74,0,0,81.6,1012,32.7,12.9,11.1,14.3,173.8,0.5,1.2,"2022-09-12T04:50:12"], [7865,9.2,975.4,1.184,9.8,976,0,59.74,0,0,83,1011.9,32.4,12.7,11,14.3,172.8,0.4,1,"2022-09-12T05:00:14"], [7866,9.2,975.4,1.184,9.8,975.8,0,59.74,0,0,83.4,1011.9,32.3,12.6,11,14.3,0,0.3,1,"2022-09-12T05:10:07"], [7867,9.2,975.5,1.185,9.9,975.9,0,59.74,0,0,84.9,1012,32.2,12.3,10.9,14.2,0,0,0.9,"2022-09-12T05:20:14"], [7868,9.2,975.5,1.183,9.9,976.1,0,59.74,0,0,83.8,1012.1,32.7,12.6,11.1,13.7,140.7,0.6,1.4,"2022-09-12T05:30:06"], [7869,9.3,975.5,1.181,10,976,0,59.74,0,0,82.4,1012,33.4,13,11.4,14.4,161.8,0.4,1.1,"2022-09-12T05:40:07"], [7870,9.3,975.5,1.181,10.1,976.1,0,59.74,0,0,81.1,1012,33.1,13.3,11.3,14.3,130.5,0.7,1.7,"2022-09-12T05:50:13"], [7871,9.1,975.6,1.184,9.7,976,0,59.74,0,0,81.2,1012.1,32.3,12.8,11,13.7,142,0.8,1.4,"2022-09-12T06:00:15"], [7872,9.2,975.6,1.179,9.8,976.1,0,59.74,0,0,81,1012.1,33.7,13,11.6,14.2,154.7,0.6,1.2,"2022-09-12T06:10:23"], [7873,9.2,975.6,1.181,9.9,976.2,0,59.74,0,0,78.1,1012,33.2,13.6,11.3,14.4,134.3,0.9,1.3,"2022-09-12T06:20:06"], [7874,9.3,975.7,1.181,10.1,976.2,0,59.74,0,0,81.9,1012.2,33.6,13.1,11.5,13.4,144.5,1.2,1.6,"2022-09-12T06:30:07"], [7875,9.5,975.7,1.179,10.4,976.3,0,59.74,0,0,80.9,1012.1,34.8,13.7,12,14.2,131.5,1.1,1.7,"2022-09-12T06:40:08"], [7876,9.8,975.7,1.175,10.8,976.1,0,59.74,0,0,79.7,1012,36.1,14.3,12.5,15.2,130.6,0.8,1.4,"2022-09-12T06:50:16"], [7877,9.9,975.6,1.173,11.1,976.1,0,59.74,0,0,77.2,1011.8,36.6,15,12.7,16.1,151.2,0.8,1.5,"2022-09-12T07:00:06"], [7878,10,975.6,1.17,11.3,976.1,0,59.74,0,0,76.1,1011.7,38.2,15.4,13.3,16.6,121.3,0.7,1.2,"2022-09-12T07:10:18"], [7879,10.2,975.6,1.168,11.6,976.2,0,59.74,0,0,74.6,1011.7,39.1,16.2,13.6,17.8,125.2,0.5,1.2,"2022-09-12T07:20:06"], [7880,10.3,975.6,1.166,11.7,976.1,0,59.74,0,0,72.9,1011.6,38.8,16.6,13.5,17.9,170.8,0.7,1.2,"2022-09-12T07:30:19"], [7881,10,975.6,1.161,11.4,976.1,0,59.74,0,0,67.3,1011.5,39.5,17.5,13.8,19.4,99.6,0.3,1,"2022-09-12T07:40:07"], [7882,10.2,975.6,1.161,11.6,976.1,0,59.74,0,0,65.5,1011.4,40.4,18.2,14.2,19.8,298.8,0.6,1.7,"2022-09-12T07:50:19"], [7883,10,975.6,1.162,11.3,976.1,0,59.74,0,0,65.9,1011.4,39.9,17.8,14,18.9,307.5,1,2.1,"2022-09-12T08:00:18"], [7884,10.4,975.6,1.162,12,976.1,0,59.74,0,0,68.6,1011.4,40.7,17.9,14.2,18.8,330.1,1.1,2.6,"2022-09-12T08:10:18"], [7885,10.4,975.6,1.163,11.9,976.1,0,59.74,0,0,69.6,1011.5,40.1,17.6,14,18.3,314.2,1.5,2.8,"2022-09-12T08:14:44"], [7886,10.2,975.7,1.163,11.6,976.2,0,59.74,0,0,68.4,1011.6,39.8,17.5,13.9,18.2,316.4,1.4,2.6,"2022-09-12T08:20:04"], [7887,10,975.7,1.162,11.3,976.2,0,59.74,0,0,66.1,1011.6,40.1,17.8,14,18.5,314,1.4,3,"2022-09-12T08:30:02"], [7888,10.1,975.7,1.161,11.5,976.2,0,59.74,0,0,65.5,1011.5,40.2,18.1,14.1,18.9,329.7,1.5,3,"2022-09-12T08:40:02"], [7889,10.2,975.7,1.161,11.6,976.3,0,59.74,0,0,65.9,1011.5,40.5,18.1,14.2,19,302.3,1.2,2.3,"2022-09-12T08:50:02"], [7890,10.2,975.7,1.159,11.7,976.2,0,59.74,0,0,65.2,1011.5,41,18.3,14.4,19.5,319.9,1,2.2,"2022-09-12T09:00:01"], [7891,10.2,975.7,1.156,11.8,976.2,0,59.74,0,0,63,1011.4,42.7,19,15,20.3,342.8,0.9,2.1,"2022-09-12T09:20:02"], [7892,10.3,975.7,1.153,11.9,976.2,0,59.74,0,0,61.2,1011.3,43,19.6,15.1,20.9,306.7,1,2.4,"2022-09-12T09:30:01"], [7893,10.4,975.7,1.154,12,976.3,0,59.74,0,0,61,1011.3,42.5,19.8,14.9,20.8,305.9,1.5,3.3,"2022-09-12T09:40:01"], [7894,10.4,975.8,1.154,12,976.2,0,59.74,0,0,61.4,1011.4,43,19.6,15.1,20.6,329.7,1.5,3.4,"2022-09-12T09:50:03"], [7895,10.2,975.7,1.153,11.8,976.2,0,59.74,0,0,60.4,1011.3,42.4,19.7,14.9,20.7,317.4,1.5,2.9,"2022-09-12T10:00:00"], [7896,10.2,975.7,1.154,11.7,976.1,0,59.74,0,0,59.5,1011.2,42.7,19.8,15,21,0.8,1.3,3.1,"2022-09-12T10:10:00"], [7897,10.2,975.7,1.152,11.8,976.1,0,59.74,0,0,59.8,1011.2,43.3,19.9,15.2,20.8,314.6,1.6,3.6,"2022-09-12T10:20:02"], [7898,10.3,975.6,1.152,11.9,976.1,0,59.74,0,0,58.9,1011.1,43.3,20.3,15.2,21.1,356.5,2,5.1,"2022-09-12T10:30:02"], [7899,10.2,975.5,1.151,11.8,976,0,59.74,0,0,58,1011,43.7,20.4,15.3,21.5,312.9,1.3,2.6,"2022-09-12T10:40:01"], [7900,10.3,975.4,1.15,12,975.8,0,59.74,0,0,57.7,1010.8,43.9,20.7,15.4,21.7,321.1,1.8,4.6,"2022-09-12T10:50:02"], [7901,10.4,975.2,1.147,12.2,975.7,0,59.74,0,0,56.6,1010.6,44.7,21.1,15.7,22.3,321.2,1.7,4.3,"2022-09-12T11:10:00"], [7902,10.2,975.1,1.146,11.9,975.5,0,59.74,0,0,54.7,1010.5,44.6,21.4,15.6,22.7,327.2,1.4,3.1,"2022-09-12T11:20:02"], [7903,10.2,975.1,1.144,11.9,975.5,0,59.74,0,0,53.3,1010.4,45.4,21.8,15.9,23.1,317.5,1.6,4.2,"2022-09-12T11:30:00"], [7904,10.3,975,1.145,12,975.6,0,59.74,0,0,53.3,1010.3,44.4,21.9,15.6,23.2,273.6,1.5,3.7,"2022-09-12T11:40:02"], [7905,10.3,974.9,1.143,12.1,975.5,0,59.74,0,0,52.2,1010.2,45.5,22.3,16,23.7,275.9,1.5,3.6,"2022-09-12T11:50:01"], [7906,10.2,974.9,1.143,11.9,975.3,0,59.74,0,0,51.6,1010.1,44.9,22.3,15.8,23.8,210.3,1.4,3.6,"2022-09-12T12:00:06"], [7907,10,974.7,1.144,11.7,975.2,0,59.74,0,0,51.6,1009.9,45.3,22.1,15.9,23.4,290,1.5,4.5,"2022-09-12T12:10:02"], [7908,10,974.6,1.142,11.6,975.1,0,59.74,0,0,50.6,1009.9,44.8,22.4,15.7,23.6,334.6,1.9,3.8,"2022-09-12T12:20:03"], [7909,10.1,974.6,1.14,11.8,975.1,0,59.74,0,0,50.3,1009.8,45.9,22.7,16.1,24.2,271.9,1.2,5.1,"2022-09-12T12:30:03"], [7910,10,974.5,1.14,11.7,975,0,59.74,0,0,48.8,1009.7,47.3,23,16.5,24.7,249.2,1,3.6,"2022-09-12T12:40:03"], [7911,9.7,974.5,1.139,11.2,974.9,0,59.74,0,0,46.7,1009.6,44.3,23.3,15.6,25.1,328.5,0.8,3.7,"2022-09-12T12:50:03"], [7912,9,974.4,1.14,10.1,974.9,0,59.74,0,0,43,1009.5,43.4,23.4,15.3,25.1,183.2,1,3.5,"2022-09-12T13:00:03"], [7913,9.1,974.4,1.138,10.3,974.8,0,59.74,0,0,42.5,1009.4,44.7,23.8,15.7,25.7,192.7,0.7,2.2,"2022-09-12T13:10:03"], [7914,9.4,974.2,1.139,10.7,974.7,0,59.74,0,0,44.5,1009.3,44.6,23.5,15.7,25,273.4,1.5,3,"2022-09-12T13:20:02"], [7915,9.2,974.1,1.137,10.4,974.6,0,59.74,0,0,43.5,1009.3,44.7,23.5,15.7,25.2,157.9,0.9,2.8,"2022-09-12T13:30:02"], [7916,9.1,974,1.138,10.2,974.4,0,59.74,0,0,42.7,1009.1,43.7,23.6,15.4,25.2,212.9,1.5,5.3,"2022-09-12T13:40:03"], [7917,8.9,974,1.137,9.9,974.5,0,59.74,0,0,42.3,1009.1,43.9,23.5,15.4,25.4,284,0.7,2.8,"2022-09-12T13:50:02"], [7918,9.1,973.9,1.137,10.3,974.4,0,59.74,0,0,42.2,1008.9,45.2,23.9,15.9,25.8,0,0.8,3.2,"2022-09-12T14:00:02"], [7919,9,973.8,1.137,10.2,974.3,0,59.74,0,0,42,1008.9,45,23.9,15.8,25.7,288.5,0.9,3,"2022-09-12T14:10:03"], [7920,8.9,973.7,1.138,9.9,974.2,0,59.74,0,0,41.9,1008.8,43.9,23.6,15.4,25.2,292.1,1.5,3.6,"2022-09-12T14:20:01"], [7921,8.8,973.6,1.137,9.7,974.1,0,59.74,0,0,41.2,1008.7,43.8,23.6,15.4,25.2,328.4,1.2,3.1,"2022-09-12T14:30:01"], [7922,9.1,973.6,1.137,10.3,974,0,59.74,0,0,43.1,1008.6,43.9,23.6,15.4,25.4,0,0.7,2.7,"2022-09-12T14:40:03"], [7923,9,973.6,1.139,10,974,0,59.74,0,0,42.7,1008.7,43.1,23.4,15.1,25.1,0,1,2.6,"2022-09-12T14:50:02"], [7924,8.9,973.5,1.139,9.9,974,0,59.74,0,0,42.4,1008.6,42.9,23.4,15.1,24.9,291.1,1.4,3.7,"2022-09-12T15:00:01"], [7925,8.9,973.4,1.139,9.9,973.9,0,59.74,0,0,42.8,1008.5,42.7,23.3,15,24.9,19.8,1,2.5,"2022-09-12T15:10:03"], [7926,8.7,973.3,1.139,9.5,973.8,0,59.74,0,0,41.6,1008.4,42.4,23.2,14.9,25,275,0.8,2.3,"2022-09-12T15:20:02"], [7927,8.6,973.2,1.139,9.4,973.7,0,59.74,0,0,41.5,1008.3,43.1,23.2,15.2,25.1,285.4,0.6,1.7,"2022-09-12T15:30:01"], [7928,8.9,973.2,1.14,9.9,973.6,0,59.74,0,0,43.6,1008.3,44.1,23,15.5,24.7,298.6,0.8,2,"2022-09-12T15:40:03"], [7929,8.9,973.1,1.141,9.8,973.6,0,59.74,0,0,43.9,1008.3,42.3,22.8,14.8,24.5,290.8,0.7,1.9,"2022-09-12T15:50:01"], [7930,8.8,973.1,1.141,9.6,973.6,0,59.74,0,0,43.5,1008.3,43,22.7,15.1,24.5,220.1,0.6,2.2,"2022-09-12T16:00:03"], [7931,9.1,973,1.142,10.1,973.5,0,59.74,0,0,45.9,1008.2,42.7,22.3,15,24.2,0,0.6,1.8,"2022-09-12T16:20:03"], [7932,9.3,973,1.143,10.4,973.5,0,59.74,0,0,47.8,1008.3,43,22,15.1,24.1,0,0.3,1.3,"2022-09-12T16:30:03"], [7933,9.2,973,1.143,10.4,973.5,0,59.74,0,0,48,1008.3,42.3,21.9,14.8,23.6,317.4,0.7,3,"2022-09-12T16:40:02"], [7934,9.3,973,1.144,10.4,973.5,0,59.74,0,0,48.2,1008.2,42.9,21.8,15,23.9,0,0.3,1.8,"2022-09-12T16:50:02"], [7935,9.4,972.9,1.145,10.6,973.4,0,59.74,0,0,49.8,1008.2,42.7,21.5,15,23.2,265,0.7,2.1,"2022-09-12T17:00:03"], [7936,9.5,972.9,1.145,10.7,973.4,0,59.74,0,0,50.9,1008.2,42.6,21.3,14.9,23.1,0,0.5,1.5,"2022-09-12T17:10:03"], [7937,9.5,972.9,1.147,10.7,973.5,0,59.74,0,0,52,1008.3,42.3,21,14.8,23.1,234.6,0,1,"2022-09-12T17:20:02"], [7938,9.5,972.9,1.148,10.7,973.4,0,59.74,0,0,52.9,1008.3,41.7,20.7,14.6,22.8,279.4,0,1,"2022-09-12T17:30:03"], [7939,9.4,973,1.149,10.6,973.4,0,59.74,0,0,52.9,1008.4,41.2,20.6,14.4,22.6,248.8,0.3,1.3,"2022-09-12T17:40:02"], [7940,9.3,973,1.15,10.5,973.4,0,59.74,0,0,52.9,1008.4,41,20.4,14.3,22.5,219.2,0,1.2,"2022-09-12T17:50:03"], [7941,9.4,973,1.153,10.4,973.5,0,59.74,0,0,56.2,1008.6,40.1,19.4,14,21.5,176.7,0,0.6,"2022-09-12T18:10:01"], [7942,9.5,973,1.155,10.6,973.4,0,59.74,0,0,58.6,1008.6,39.9,18.9,13.9,21,189.7,0,0.4,"2022-09-12T18:20:02"], [7943,9.4,973,1.157,10.5,973.5,0,59.74,0,0,59.6,1008.7,39.3,18.6,13.7,20.3,130.1,0.5,1,"2022-09-12T18:30:03"], [7944,9.5,973.1,1.158,10.7,973.6,0,59.74,0,0,61.7,1008.8,39.1,18.2,13.6,19.6,0,0.7,1.4,"2022-09-12T18:40:01"], [7945,9.4,973.1,1.159,10.5,973.6,0,59.74,0,0,61.6,1008.8,39,18,13.6,19.9,159.5,0.4,0.9,"2022-09-12T18:50:02"], [7946,9.6,973.1,1.16,10.8,973.7,0,59.74,0,0,63.6,1008.9,39.2,17.8,13.6,19,145.8,0.8,1.5,"2022-09-12T19:00:03"], [7947,9.7,973.1,1.162,10.8,973.5,0,59.74,0,0,65.6,1008.9,38,17.3,13.2,19.3,166.2,0.3,0.7,"2022-09-12T19:10:02"], [7948,9.7,973.1,1.162,10.8,973.6,0,59.74,0,0,66.4,1008.9,38.7,17.1,13.5,18.4,139.7,0.7,1.2,"2022-09-12T19:20:01"], [7949,9.8,973.1,1.162,11,973.6,0,59.74,0,0,67.3,1008.9,38.7,17.1,13.5,18,134.9,1.1,2.1,"2022-09-12T19:30:03"], [7950,9.8,973.1,1.165,11,973.5,0,59.74,0,0,68.8,1009,37.9,16.8,13.2,17.9,138.2,0.9,1.6,"2022-09-12T19:40:01"], [7951,9.5,972.9,1.164,10.6,973.3,0,59.74,0,0,68.5,1008.8,37.4,16.4,13,17.3,139.6,1,1.9,"2022-09-12T20:00:02"], [7952,9.5,972.8,1.165,10.5,973.3,0,59.74,0,0,68.4,1008.7,37.1,16.4,12.8,17.3,136.6,1,1.9,"2022-09-12T20:10:03"], [7953,9.6,972.7,1.166,10.6,973.2,0,59.74,0,0,69.5,1008.7,37.2,16.2,12.9,17.1,168.7,1,2.1,"2022-09-12T20:20:02"], [7954,9.5,972.7,1.165,10.6,973.2,0,59.74,0,0,69.2,1008.6,37.1,16.2,12.9,17.4,140,0.7,1.9,"2022-09-12T20:30:02"], [7955,9.5,972.5,1.166,10.5,973,0,59.74,0,0,69.7,1008.5,36.6,16,12.7,17.1,141.7,0.8,1.9,"2022-09-12T20:40:02"], [7956,9.4,972.5,1.166,10.3,972.9,0,59.74,0,0,69.1,1008.5,36.7,16,12.7,16.9,157.4,0.9,2.6,"2022-09-12T20:50:03"], [7957,9.5,972.5,1.167,10.5,973,0,59.74,0,0,70.7,1008.5,36.5,15.8,12.6,17.4,141.1,0.4,1.2,"2022-09-12T21:00:02"], [7958,9.2,972.4,1.169,10,972.9,0,59.74,0,0,69.8,1008.5,35.3,15.5,12.2,16.1,137.3,1.2,1.8,"2022-09-12T21:20:03"], [7959,9.1,972.3,1.168,9.9,972.7,0,59.74,0,0,69.6,1008.4,35.7,15.4,12.3,16,142.9,1.3,2.1,"2022-09-12T21:30:02"], [7960,9.1,972.1,1.166,9.9,972.7,0,59.74,0,0,67.9,1008.1,36,15.8,12.4,17,158.8,0.8,2.7,"2022-09-12T21:40:01"], [7961,9.1,972.1,1.166,9.9,972.6,0,59.74,0,0,67.2,1008,36.2,16,12.5,17.2,172.2,0.8,2.3,"2022-09-12T21:50:03"], [7962,9.2,972.1,1.165,10,972.6,0,59.74,0,0,67.7,1008,36.2,15.9,12.5,17.4,162.6,0.6,2.2,"2022-09-12T22:00:10"], [7963,9.1,972,1.167,9.9,972.5,0,59.74,0,0,67.6,1008,35.7,15.9,12.3,17.2,148.4,0.7,1.8,"2022-09-12T22:10:08"], [7964,9.2,972,1.169,10,972.5,0,59.74,0,0,70.5,1008,35.5,15.3,12.2,16.4,129.5,0.8,1.7,"2022-09-12T22:20:02"], [7965,9.3,972,1.169,10.1,972.4,0,59.74,0,0,72,1008,35.7,15.1,12.3,16.1,134,0.8,1.5,"2022-09-12T22:30:02"], [7966,9,971.9,1.164,9.7,972.4,0,59.74,0,0,65.9,1007.9,36.3,16.1,12.5,17.8,152.1,0.4,0.7,"2022-09-12T22:50:04"], [7967,9,971.8,1.167,9.7,972.2,0,59.74,0,0,68.7,1007.8,35.3,15.4,12.2,16.5,149.8,0.7,1.2,"2022-09-12T23:20:02"], [7968,9,971.8,1.167,9.6,972.3,0,59.74,0,0,68.2,1007.8,35.1,15.5,12.1,16.5,137,0.8,1.4,"2022-09-12T23:30:00"], [7969,9,971.7,1.168,9.6,972.1,0,59.74,0,0,68.8,1007.7,35,15.3,12.1,16.5,147.2,0.7,1.2,"2022-09-12T23:40:01"], [7970,9.2,971.6,1.166,10,972.1,0,59.74,0,0,70.7,1007.6,36.2,15.3,12.5,17.2,142.3,0.3,0.8,"2022-09-12T23:50:02"], [7971,9.1,971.7,1.167,9.9,972.2,0,59.74,0,0,68.8,1007.7,35.4,15.6,12.2,17.2,161.9,0.4,0.9,"2022-09-13T00:00:13"], [7972,8.9,971.6,1.161,9.5,972.1,0,59.74,0,0,62.9,1007.5,36.6,16.6,12.7,18.6,0,0,1.1,"2022-09-13T00:10:00"], [7973,9.1,971.4,1.166,9.8,971.8,0,59.74,0,0,65.8,1007.3,35.5,16.2,12.2,17.9,147.8,0.4,0.9,"2022-09-13T00:20:02"], [7974,9.1,971.3,1.165,9.9,971.8,0,59.74,0,0,67.5,1007.3,36.1,15.9,12.5,17.7,0,0.3,1,"2022-09-13T00:30:02"], [7975,9.1,971.3,1.17,9.9,971.7,0,59.74,0,0,70,1007.3,34.4,15.4,11.8,16.3,135.9,0.9,1.6,"2022-09-13T00:40:02"], [7976,9,971.2,1.167,9.6,971.6,0,59.74,0,0,70.4,1007.3,35,15,12.1,16.2,167.8,0.7,1.7,"2022-09-13T00:50:02"], [7977,8.9,971.2,1.165,9.5,971.7,0,59.74,0,0,66.8,1007.1,35.6,15.7,12.3,17.1,148.9,0.6,1.1,"2022-09-13T01:00:02"], [7978,8.9,971.2,1.168,9.5,971.7,0,59.74,0,0,67,1007.2,34.8,15.6,11.9,16.7,153.9,0.8,1.3,"2022-09-13T01:10:02"], [7979,8.9,971.3,1.167,9.5,971.7,0,59.74,0,0,68.4,1007.3,34.9,15.3,12,17.2,182.8,0,0.5,"2022-09-13T01:20:01"], [7980,8.8,971.3,1.165,9.4,971.8,0,59.74,0,0,66.3,1007.2,35.2,15.7,12.1,17.7,164,0,0.5,"2022-09-13T01:30:01"], [7981,8.8,971.4,1.165,9.4,971.8,0,59.74,0,0,66,1007.3,35.5,15.7,12.2,17.7,205.3,0,0.7,"2022-09-13T01:40:02"], [7982,8.8,971.5,1.161,9.4,972.1,0,59.74,0,0,62.1,1007.4,36.3,16.7,12.6,18.7,346.9,0,0.6,"2022-09-13T01:50:02"], [7983,8.8,971.5,1.162,9.4,971.9,0,59.74,0,0,60.9,1007.3,36.6,17,12.7,19,130.1,0,1.3,"2022-09-13T02:00:01"], [7984,9,971.5,1.167,9.6,972,0,59.74,0,0,67.8,1007.5,35.1,15.6,12.1,17.1,137.5,0.5,1.3,"2022-09-13T02:10:02"], [7985,8.9,971.6,1.165,9.5,972.1,0,59.74,0,0,65.8,1007.6,35.6,15.9,12.3,17.1,132,0.6,1.6,"2022-09-13T02:20:01"], [7986,8.8,971.6,1.165,9.4,972,0,59.74,0,0,63.5,1007.5,35.4,16.3,12.2,16.8,146.1,1.5,3.1,"2022-09-13T02:30:01"], [7987,8.8,971.5,1.168,9.3,971.9,0,59.74,0,0,67.4,1007.5,34.6,15.4,11.9,16.6,0,0.7,1.4,"2022-09-13T02:40:02"], [7988,8.9,971.3,1.168,9.4,971.7,0,59.74,0,0,68.5,1007.3,34.7,15.2,11.9,17,198.7,0.3,0.9,"2022-09-13T02:50:01"], [7989,8.9,971.2,1.167,9.5,971.8,0,59.74,0,0,68.3,1007.2,34.9,15.3,12,17.3,0,0,0.8,"2022-09-13T03:00:01"], [7990,8.9,971.2,1.165,9.6,971.7,0,59.74,0,0,66.7,1007.2,35.6,15.8,12.3,17.7,163,0.3,0.9,"2022-09-13T03:10:02"], [7991,9.1,971.1,1.169,9.8,971.6,0,59.74,0,0,70.8,1007.2,34.7,15.1,11.9,16.7,235.7,0.4,0.9,"2022-09-13T03:20:00"], [7992,9,971,1.17,9.7,971.5,0,59.74,0,0,71.9,1007.1,34.3,14.7,11.8,16.5,0,0.3,0.9,"2022-09-13T03:30:00"], [7993,9,970.9,1.169,9.6,971.4,0,59.74,0,0,71.4,1007,34.2,14.7,11.7,16.6,0,0,0.4,"2022-09-13T03:40:02"], [7994,8.7,970.9,1.166,9.2,971.4,0,59.74,0,0,67.8,1006.9,34.7,15.1,11.9,16.9,233.1,0.3,0.7,"2022-09-13T03:50:00"], [7995,8.9,970.9,1.169,9.5,971.3,0,59.74,0,0,66.8,1006.8,34.6,15.6,11.9,17.6,165,0,0.9,"2022-09-13T04:00:00"], [7996,8.7,971,1.166,9.2,971.7,0,59.74,0,0,69.6,1007.1,34.5,14.7,11.9,16.3,262,0.4,0.7,"2022-09-13T04:20:00"], [7997,8.8,971.2,1.171,9.3,971.7,0,59.74,0,0,67.8,1007.2,34,15.2,11.6,17.2,0,0,0.6,"2022-09-13T04:30:00"], [7998,9,971.2,1.173,9.6,971.6,0,59.74,0,0,75.1,1007.3,33.6,13.9,11.5,15.7,185,0.4,0.9,"2022-09-13T04:40:02"], [7999,8.9,971.2,1.17,9.5,971.8,0,59.74,0,0,72.5,1007.4,34.2,14.4,11.7,16.3,0,0,0.8,"2022-09-13T04:50:02"], [8000,9,971.2,1.174,9.5,971.7,0,59.74,0,0,71.2,1007.3,33.3,14.7,11.3,16,127.4,0.6,1.9,"2022-09-13T05:00:03"], [8001,9,971.4,1.17,9.5,971.9,0,59.74,0,0,75.8,1007.6,34.4,13.7,11.8,15,178.5,0.6,1.9,"2022-09-13T05:10:01"], [8002,9,971.5,1.168,9.7,971.9,0,59.74,0,0,71.5,1007.6,34.9,14.8,12,16.1,177.1,0.6,1.7,"2022-09-13T05:20:01"], [8003,9.1,971.4,1.167,9.9,972,0,59.74,0,0,69.1,1007.4,35.7,15.5,12.3,16.6,198.9,0.8,2.5,"2022-09-13T05:30:01"], [8004,9.2,971.4,1.171,10,972,0,59.74,0,0,70.4,1007.4,34.4,15.4,11.8,16.4,129.4,0.8,2.2,"2022-09-13T05:40:02"], [8005,9.1,971.6,1.177,9.7,972.1,0,59.74,0,0,79.7,1007.9,33,13.1,11.2,13.7,134.4,1,1.8,"2022-09-13T05:50:01"], [8006,9.2,971.8,1.172,10,972.4,0,59.74,0,0,78,1008,35.1,13.8,12.1,15.3,0,0.4,1.3,"2022-09-13T06:00:07"], [8007,9.4,971.7,1.167,10.3,972.2,0,59.74,0,0,74.7,1007.8,36,14.8,12.4,16.6,0,0,0.8,"2022-09-13T06:10:01"], [8008,9.7,971.7,1.166,10.8,972.2,0,59.74,0,0,73.1,1007.7,37.4,15.6,13,17.5,88.9,0,0.6,"2022-09-13T06:20:03"], [8009,10,971.6,1.162,11.2,972,0,59.74,0,0,72.7,1007.5,39,16.1,13.5,17.6,142.7,0.5,1.4,"2022-09-13T06:30:02"], [8010,10.2,971.4,1.16,11.6,972,0,59.74,0,0,71,1007.2,39.4,16.9,13.7,18.3,138.9,0.6,1.5,"2022-09-13T06:40:01"], [8011,9.9,971.2,1.158,11.2,971.7,0,59.74,0,0,67.2,1007,38.9,17.4,13.5,18.4,168.5,1.1,3,"2022-09-13T07:00:03"], [8012,9.6,971.2,1.156,10.8,971.6,0,59.74,0,0,63.6,1006.9,39.5,17.8,13.8,18.9,83.3,0.9,2.4,"2022-09-13T07:10:01"], [8013,9.5,971.2,1.155,10.6,971.7,0,59.74,0,0,60,1006.8,39.9,18.5,13.9,20.2,0,0.5,2.1,"2022-09-13T07:20:01"], [8014,9.4,971.1,1.155,10.4,971.6,0,59.74,0,0,60.2,1006.7,39.1,18.3,13.6,20.3,0,0.3,0.9,"2022-09-13T07:30:03"], [8015,9.7,971.2,1.155,10.9,971.8,0,59.74,0,0,61.7,1006.8,39.7,18.4,13.8,20.4,0,0,1.1,"2022-09-13T07:40:02"], [8016,9.6,971.3,1.155,10.7,971.8,0,59.74,0,0,61,1006.9,39.6,18.4,13.8,20.4,105.6,0.3,1.2,"2022-09-13T07:50:01"], [8017,10,971.1,1.154,11.4,971.6,0,59.74,0,0,63.3,1006.7,41.3,18.5,14.4,20.1,146.5,0.5,1.6,"2022-09-13T08:00:03"], [8018,9.9,971,1.152,11.2,971.5,0,59.74,0,0,62,1006.6,41.9,18.6,14.7,20.2,327.3,0.6,1.9,"2022-09-13T08:10:01"], [8019,9.8,971,1.15,11.2,971.7,0,59.74,0,0,59.7,1006.5,41.1,19.2,14.3,21.1,57,0.4,1.4,"2022-09-13T08:20:01"], [8020,10.1,971.1,1.149,11.6,971.6,0,59.74,0,0,59.8,1006.5,42.6,19.6,14.9,21.6,38.1,0.3,1.2,"2022-09-13T08:30:03"], [8021,10.1,971,1.148,11.7,971.5,0,59.74,0,0,59.8,1006.4,42.9,19.7,15,21.2,325.6,0.8,1.6,"2022-09-13T08:40:01"], [8022,10.4,971.1,1.146,12.1,971.8,0,59.74,0,0,59.8,1006.5,43.2,20.2,15.1,21.7,340.7,0.7,1.5,"2022-09-13T08:50:01"], [8023,10.2,971.2,1.143,11.8,971.7,0,59.74,0,0,56.2,1006.5,44.1,20.9,15.4,22.3,338.2,1,2.9,"2022-09-13T09:00:02"], [8024,10.2,971.2,1.142,11.8,971.7,0,59.74,0,0,54.5,1006.4,44.5,21.3,15.6,22.6,332.8,1.4,2.9,"2022-09-13T09:10:02"], [8025,10.1,971.3,1.143,11.8,971.9,0,59.74,0,0,54.1,1006.5,44.4,21.4,15.5,22.9,355.1,1,2.4,"2022-09-13T09:20:03"], [8026,10.5,971.5,1.141,12.3,972,0,59.74,0,0,55.5,1006.7,45.7,21.6,16,23.2,340.2,0.8,2,"2022-09-13T09:30:03"], [8027,10.9,971.6,1.141,12.9,972,0,59.74,0,0,56.7,1006.8,46.9,21.9,16.4,23.5,306.1,0.9,2.6,"2022-09-13T09:40:02"], [8028,11.2,971.5,1.14,13.3,971.9,0,59.74,0,0,58.2,1006.7,47.1,21.9,16.4,23.3,335.7,1.2,2.8,"2022-09-13T09:50:02"], [8029,11,971.6,1.141,13,972.1,0,59.74,0,0,57.3,1006.7,46.2,21.8,16.1,23.3,281.2,1.1,2.4,"2022-09-13T10:00:02"], [8030,10.8,971.6,1.137,12.8,972.1,0,59.74,0,0,54.3,1006.7,47.6,22.5,16.6,24.2,301.7,0.6,1.8,"2022-09-13T10:10:02"], [8031,11.2,971.5,1.138,13.3,971.9,0,59.74,0,0,55.3,1006.5,47.1,22.7,16.4,24.7,9.6,0.5,2,"2022-09-13T10:20:03"], [8032,10.7,971.3,1.138,12.7,971.9,0,59.74,0,0,53.8,1006.4,46.5,22.5,16.2,24.3,0,0.7,1.9,"2022-09-13T10:30:02"], [8033,10.7,971.3,1.138,12.7,972,0,59.74,0,0,53.3,1006.4,46.7,22.7,16.3,24.2,288.2,1.1,2.3,"2022-09-13T10:40:02"], [8034,10.9,971.5,1.137,13,972.1,0,59.74,0,0,53.7,1006.6,47.9,22.9,16.7,24.4,312.8,1.3,4,"2022-09-13T10:50:02"], [8035,10.8,971.6,1.14,12.7,972.1,0,59.74,0,0,55,1006.7,46.1,22.2,16.1,23.7,330.3,1.2,2.9,"2022-09-13T11:10:01"], [8036,10.4,971.5,1.14,12.2,971.9,0,59.74,0,0,54.4,1006.7,45.5,21.9,15.9,23.2,315.5,1.3,3,"2022-09-13T11:20:02"], [8037,10.3,971.5,1.139,12,972,0,59.74,0,0,52.9,1006.7,45.5,22.1,15.9,23.6,309.8,1.1,2.3,"2022-09-13T11:30:01"], [8038,10.4,971.5,1.138,12.2,972,0,59.74,0,0,52.5,1006.7,46.5,22.3,16.2,24,340.6,0.9,2.3,"2022-09-13T11:40:01"], [8039,10.3,971.4,1.137,12,971.8,0,59.74,0,0,51,1006.5,45.9,22.7,16,24.3,339.4,1,2.5,"2022-09-13T11:50:02"], [8040,10.1,971.2,1.048,11.7,971.6,0,59.74,0,0,49.6,1006.3,45.3,22.8,15.9,24.5,331.7,0.9,2.6,"2022-09-13T12:00:10"], [8041,10,971,1.136,11.6,971.4,0,59.74,0,0,48.9,1006.1,46.1,22.9,16.1,24.7,349.5,0.7,1.7,"2022-09-13T12:10:01"], [8042,10,971,1.136,11.6,971.4,0,59.74,0,0,48.9,1006.1,46.1,22.9,16.1,24.7,349.5,0.7,1.7,"2022-09-13T12:10:08"], [8043,10.3,970.8,1.132,12.1,971.1,0,59.74,0,0,49,1005.8,47.3,23.4,16.5,25.3,118.8,0.6,2.1,"2022-09-13T12:20:04"], [8044,10.1,970.7,1.13,11.9,971.1,0,59.74,0,0,46.6,1005.6,46.5,24.1,16.3,26,54.4,0.5,2.9,"2022-09-13T12:30:02"], [8045,9.7,970.6,1.13,11.2,971,0,59.74,0,0,43.7,1005.4,46.6,24.3,16.3,26.2,74.8,0.8,2.8,"2022-09-13T12:40:02"], [8046,10.2,970.5,1.129,12.1,971,0,59.74,0,0,45.5,1005.3,48.2,24.6,16.8,26.5,287,0.9,2.7,"2022-09-13T12:50:03"], [8047,10.3,970.5,1.129,12.2,971,0,59.74,0,0,46.2,1005.3,48.7,24.5,17,26.3,299.1,1.1,3.2,"2022-09-13T13:00:01"], [8048,10.4,970.4,1.125,12.4,970.8,0,59.74,0,0,45.1,1005.1,49.6,25.1,17.3,27.1,341.2,0.6,2.5,"2022-09-13T13:10:01"], [8049,10.3,970.3,1.127,12.2,970.7,0,59.74,0,0,44,1005,48.7,25.3,17,27.2,356.8,0.8,2.4,"2022-09-13T13:20:04"], [8050,10.3,970.1,1.126,12.2,970.6,0,59.74,0,0,44.6,1004.9,49.2,25.1,17.2,26.9,358.1,1.3,2.9,"2022-09-13T13:30:04"], [8051,10.5,970.1,1.125,12.4,970.5,0,59.74,0,0,44.9,1004.8,49.8,25.3,17.4,27.2,342.3,1,2.6,"2022-09-13T13:40:03"], [8052,10.4,970,1.126,12.4,970.5,0,59.74,0,0,44.3,1004.7,48.9,25.4,17,27.2,358.7,1.4,4.2,"2022-09-13T13:50:03"], [8053,10.4,969.9,1.125,12.3,970.3,0,59.74,0,0,43.8,1004.6,49.4,25.5,17.2,27.4,342.2,1.3,2.9,"2022-09-13T14:00:03"], [8054,10.4,969.8,1.125,12.4,970.2,0,59.74,0,0,43.8,1004.4,49.4,25.6,17.2,27.4,340.2,1.5,3.6,"2022-09-13T14:10:04"], [8055,10.5,969.7,1.124,12.6,970.2,0,59.74,0,0,44.4,1004.4,49.7,25.6,17.3,27.4,2.9,1.4,3.5,"2022-09-13T14:20:03"], [8056,10.5,969.6,1.125,12.6,970,0,59.74,0,0,44.6,1004.2,49.3,25.5,17.2,27.4,355.5,1.4,4,"2022-09-13T14:30:03"], [8057,10.7,969.3,1.125,12.7,969.7,0,59.74,0,0,45.6,1004,49.5,25.3,17.3,27.1,323.8,1.6,3.7,"2022-09-13T14:40:03"], [8058,10.6,969.2,1.127,12.7,969.7,0,59.74,0,0,46.5,1003.9,49.2,24.9,17.1,26.7,322.3,1.8,4.1,"2022-09-13T14:50:02"], [8059,10.5,968.9,1.127,12.5,969.3,0,59.74,0,0,46.6,1003.6,48.4,24.7,16.9,26.3,355.7,2,5,"2022-09-13T15:10:04"], [8060,10.5,968.7,1.127,12.4,969.2,0,59.74,0,0,46.8,1003.5,48.7,24.6,17,26.2,341.2,1.7,4.3,"2022-09-13T15:20:03"], [8061,10.7,968.6,1.127,12.7,969.1,0,59.74,0,0,47.6,1003.4,49.2,24.6,17.1,26.2,327.6,1.8,3.9,"2022-09-13T15:30:02"], [8062,10.9,968.5,1.127,13,969,0,59.74,0,0,48.6,1003.2,49.7,24.6,17.3,26.3,329.3,1.3,3.1,"2022-09-13T15:40:03"], [8063,10.9,968.4,1.126,13,968.9,0,59.74,0,0,48.3,1003.1,50,24.7,17.4,26.6,326,0.9,2.3,"2022-09-13T15:50:02"], [8064,10.9,968.4,1.125,13,969,0,59.74,0,0,47.8,1003.1,50,24.9,17.4,26.8,340.3,0.7,1.7,"2022-09-13T16:00:02"], [8065,10.9,968.4,1.125,13.1,968.9,0,59.74,0,0,47.9,1003.1,50.5,24.9,17.5,27,0,0.4,1.5,"2022-09-13T16:20:02"], [8066,10.9,968.4,1.126,13.1,968.7,0,59.74,0,0,48.2,1003.1,49.5,24.8,17.2,26.7,19.5,0.8,2.3,"2022-09-13T16:30:02"], [8067,10.7,968.2,1.127,12.8,968.7,0,59.74,0,0,48.1,1003,48.6,24.5,16.9,26.4,34.7,0.9,2.7,"2022-09-13T16:40:04"], [8068,10.6,968.3,1.128,12.6,968.7,0,59.74,0,0,48,1003,48.3,24.3,16.8,26.3,17.1,0.5,2.1,"2022-09-13T16:50:01"], [8069,10.5,968.3,1.128,12.4,968.7,0,59.74,0,0,47.7,1003,48.2,24.2,16.8,26.1,354,0.7,2.7,"2022-09-13T17:00:01"], [8070,10.4,968,1.129,12.2,968.5,0,59.74,0,0,48,1002.8,47.6,23.9,16.6,25.7,353.3,0.8,2.4,"2022-09-13T17:20:02"], [8071,10.3,968,1.13,12.1,968.5,0,59.74,0,0,48.3,1002.8,47.2,23.7,16.5,25.5,0,0.8,1.9,"2022-09-13T17:30:02"], [8072,10.2,968.1,1.13,11.9,968.5,0,59.74,0,0,48,1002.9,46.8,23.6,16.3,25.5,343.9,0.7,1.8,"2022-09-13T17:40:03"], [8073,10.2,968,1.132,12,968.5,0,59.74,0,0,48.8,1002.9,46.6,23.4,16.3,25.1,338.6,0.8,2.1,"2022-09-13T17:50:03"], [8074,10.3,968,1.132,12.1,968.5,0,59.74,0,0,50,1002.9,46.6,23.1,16.3,24.8,308.5,0.9,2.1,"2022-09-13T18:00:16"], [8075,10.3,968.1,1.133,12.1,968.7,0,59.74,0,0,50.5,1003,46.3,22.9,16.2,24.7,338.5,0.8,2.4,"2022-09-13T18:10:03"], [8076,10.1,968.2,1.133,11.8,968.8,0,59.74,0,0,49.4,1003.2,45.8,23,16,24.7,342.1,0.8,2.5,"2022-09-13T18:20:01"], [8077,10.1,968.3,1.134,11.8,968.8,0,59.74,0,0,49.9,1003.2,45.8,22.8,16,24.5,304.4,0.9,1.9,"2022-09-13T18:30:02"], [8078,10.2,968.3,1.135,12,968.8,0,59.74,0,0,51.2,1003.3,45.6,22.6,15.9,24.3,310.6,0.7,1.8,"2022-09-13T18:40:02"], [8079,10.3,968.4,1.136,12.1,969,0,59.74,0,0,52.5,1003.4,45.7,22.3,16,24,333.1,0.8,1.7,"2022-09-13T18:50:02"], [8080,10.2,968.5,1.136,11.9,969,0,59.74,0,0,51.9,1003.5,45,22.2,15.7,24,0,0.6,1.7,"2022-09-13T19:00:02"], [8081,10.1,968.5,1.137,11.8,969.1,0,59.74,0,0,51.9,1003.6,45.3,22.2,15.8,24.2,337.2,0.4,1.6,"2022-09-13T19:10:10"], [8082,10.3,968.5,1.138,12,969,0,59.74,0,0,53.6,1003.6,45.4,21.9,15.8,23.7,0,0.5,1.4,"2022-09-13T19:20:02"], [8083,10.6,968.7,1.141,12.4,969.2,0,59.74,0,0,56.2,1003.8,45.5,21.5,15.9,23.3,138.1,0.5,0.9,"2022-09-13T19:30:02"], [8084,10.9,968.7,1.14,12.9,969.3,0,59.74,0,0,59.8,1003.9,45.7,21,15.9,23,170.8,0.3,0.7,"2022-09-13T19:40:01"], [8085,10.7,968.6,1.14,12.6,969.1,0,59.74,0,0,57.8,1003.8,45.4,21.2,15.9,23.3,0,0,0.7,"2022-09-13T19:50:01"], [8086,10.7,968.5,1.139,12.6,968.9,0,59.74,0,0,57.7,1003.6,45.4,21.3,15.8,23.4,0,0,0.6,"2022-09-13T20:00:02"], [8087,10.8,968.4,1.141,12.6,968.9,0,59.74,0,0,58.7,1003.6,45.1,21,15.7,22.9,39.9,0.5,0.9,"2022-09-13T20:10:01"], [8088,10.8,968.5,1.141,12.6,969,0,59.74,0,0,59.4,1003.6,45.2,20.9,15.8,22.9,0,0,1.2,"2022-09-13T20:20:01"], [8089,10.7,968.4,1.141,12.5,968.9,0,59.74,0,0,59.3,1003.6,44.9,20.8,15.7,22.8,0.2,0.3,1.2,"2022-09-13T20:30:02"], [8090,10.7,968.3,1.142,12.6,968.7,0,59.74,0,0,60,1003.5,44.9,20.6,15.6,22.7,0,0,0.8,"2022-09-13T20:40:00"], [8091,10.8,968.3,1.142,12.7,968.9,0,59.74,0,0,61.5,1003.5,44.6,20.4,15.6,22.4,0,0,0.7,"2022-09-13T20:50:00"], [8092,10.5,968.3,1.141,12.3,968.8,0,59.74,0,0,58.6,1003.5,44.3,20.7,15.5,22.8,0,0,0.5,"2022-09-13T21:00:03"], [8093,10.3,968.2,1.141,11.9,968.8,0,59.74,0,0,56.5,1003.3,44.3,20.9,15.5,23,133.7,0,1.1,"2022-09-13T21:10:00"], [8094,10.7,968.2,1.143,12.5,968.5,0,59.74,0,0,61.1,1003.4,43.9,20.2,15.3,22.2,0,0.3,1,"2022-09-13T21:20:00"], [8095,10.5,968,1.143,12.3,968.6,0,59.74,0,0,59.9,1003.3,43.9,20.3,15.3,22.4,76.1,0,1.2,"2022-09-13T21:30:02"], [8096,10.4,967.9,1.143,12.1,968.5,0,59.74,0,0,59.5,1003.2,43.8,20.3,15.3,22.2,146.6,0.4,1.4,"2022-09-13T21:40:00"], [8097,10.4,967.9,1.142,12,968.5,0,59.74,0,0,58.9,1003.2,43.4,20.3,15.2,22.4,163,0,0.7,"2022-09-13T21:50:01"], [8098,10.1,967.8,1.141,11.7,968.2,0,59.74,0,0,56.5,1003,43.4,20.6,15.1,22.7,75.4,0,1,"2022-09-13T22:00:01"], [8099,10.1,967.7,1.141,11.6,968.3,0,59.74,0,0,55.8,1002.9,43.4,20.8,15.1,22.9,39,0,1.3,"2022-09-13T22:10:01"], [8100,10.1,967.7,1.142,11.7,968.1,0,59.74,0,0,56.9,1002.9,43.3,20.5,15.1,22.6,0,0,1.1,"2022-09-13T22:20:02"], [8101,10.1,967.5,1.143,11.7,968,0,59.74,0,0,57.9,1002.8,43,20.2,15,22.2,0,0.4,1.3,"2022-09-13T22:30:02"], [8102,10.2,967.2,1.143,11.8,967.5,0,59.74,0,0,58.9,1002.5,42.8,20,14.9,21.7,16.5,0.6,2.3,"2022-09-13T22:40:02"], [8103,10.3,967.1,1.144,12,967.7,0.19,59.78,0.04,60,60.6,1002.4,43.3,19.8,15.1,21.6,0,0.5,1.9,"2022-09-13T22:50:02"], [8104,10.6,967.1,1.144,12.4,967.5,0,59.8,0.02,60,62.9,1002.4,43.1,19.6,15,21.7,0,0,0.7,"2022-09-13T23:00:02"], [8105,10.7,967,1.147,12.4,967.5,0,59.8,0,0,64,1002.3,43,19.4,15,21.2,147.8,0.5,1.4,"2022-09-13T23:10:02"], [8106,10.7,967,1.146,12.5,967.3,0,59.8,0,60,66.5,1002.4,42.9,18.9,14.9,20.5,174,0.6,1.5,"2022-09-13T23:20:02"], [8107,10.5,966.9,1.145,12.1,967.6,0,59.8,0,0,63.3,1002.3,43.3,19.3,15.1,21,171.3,0.5,1.6,"2022-09-13T23:30:01"], [8108,10.7,967.2,1.147,12.4,967.7,0,59.8,0,0,64.9,1002.5,43.5,19.2,15.1,21,0,0.4,1.6,"2022-09-13T23:40:01"], [8109,10.7,967.1,1.145,12.5,967.5,0,59.8,0,0,65.8,1002.5,42.6,19,14.9,21,180.7,0,2,"2022-09-13T23:50:02"], [8110,10.5,966.9,1.145,12.2,967.4,0,59.8,0,0,62.7,1002.2,43.1,19.6,15,21.6,0,0.3,1.3,"2022-09-14T00:00:01"], [8111,10.9,966.7,1.146,12.8,967.2,0,59.8,0,0,67.8,1002.1,44,18.9,15.3,20.3,305.2,0.7,1.7,"2022-09-14T00:20:04"], [8112,11.1,966.7,1.147,13.1,967.1,0,59.8,0,0,69.3,1002,43.6,18.8,15.2,20.5,311.8,0.5,1.6,"2022-09-14T00:30:03"], [8113,11.3,966.6,1.148,13.2,967,0,59.8,0,0,71.4,1002,43.8,18.5,15.2,20.3,0,0.4,1.5,"2022-09-14T00:40:03"], [8114,11.3,966.5,1.15,13.2,966.8,0,59.8,0,0,73.4,1001.9,42.7,18.1,14.9,20,335.8,0.3,1.3,"2022-09-14T00:50:04"], [8115,11.3,966.2,1.149,13.3,966.7,1.21,59.91,0.11,60,73.9,1001.7,43.9,18,15.3,20,0,0,0.6,"2022-09-14T01:00:02"], [8116,11.9,966.3,1.152,14,966.9,3.46,60.27,0.36,60,79.3,1001.8,44.3,17.7,15.4,19.7,240.8,0,0.6,"2022-09-14T01:10:02"], [8117,12.2,966.7,1.154,14.4,967.5,2.95,60.84,0.57,60,84.8,1002.3,44.1,17,15.3,19,251.8,0,2,"2022-09-14T01:20:04"], [8118,12.3,967.1,1.156,14.5,967.8,16.77,62.22,1.38,60,87.8,1002.8,44,16.6,15.3,17.5,83.3,1,2.8,"2022-09-14T01:30:02"], [8119,12.6,967.4,1.157,14.8,967.9,3.4,63.27,1.05,60,91.2,1003.1,44.5,16.3,15.4,17.1,153.3,1,3.5,"2022-09-14T01:40:02"], [8120,12.8,967.3,1.157,15,967.7,3.32,64.03,0.76,60,92.7,1003,44.5,16.2,15.4,17.2,302.5,0.9,3.2,"2022-09-14T01:50:03"], [8121,12.8,967.2,1.157,15,967.6,1.17,64.54,0.51,60,93.3,1002.9,44.7,16.1,15.5,17.4,60.1,0.6,2.1,"2022-09-14T02:00:01"], [8122,12.8,967,1.156,15.1,967.6,3,64.96,0.42,60,93.4,1002.7,44.7,16.2,15.5,18,64.8,0.4,1.2,"2022-09-14T02:10:01"], [8123,12.8,967.1,1.157,15.1,967.8,1.68,65.27,0.31,60,93.3,1002.8,44.6,16.2,15.5,17.7,125,0.6,1.3,"2022-09-14T02:20:04"], [8124,12.9,966.8,1.156,15.2,967,3.46,65.9,0.63,60,94.1,1002.5,45,16.2,15.6,18.1,0,0,1,"2022-09-14T02:30:03"], [8125,12.9,966.4,1.156,15.2,966.9,1.18,66.05,0.15,60,94.1,1002,44.6,16.1,15.5,17.2,153.7,0.8,1.8,"2022-09-14T02:40:03"], [8126,12.9,966.2,1.156,15.2,966.7,0,66.05,0,0,94.8,1001.9,44.8,16,15.5,17.3,167.4,0.7,2.1,"2022-09-14T02:50:03"], [8127,13.1,966.1,1.155,15.4,966.5,0,66.05,0,0,94.9,1001.7,45.5,16.2,15.8,17.7,140.1,0.5,1.5,"2022-09-14T03:00:03"], [8128,13.2,965.9,1.154,15.5,966.5,0.05,66.08,0.03,60,94.6,1001.5,45.9,16.4,15.9,18.2,113.4,0.4,1.4,"2022-09-14T03:10:04"], [8129,13.2,965.8,1.153,15.6,966.1,0.57,66.26,0.18,60,94.3,1001.3,46,16.5,16,18.5,60.5,0,0.9,"2022-09-14T03:20:03"], [8130,13.2,965.5,1.154,15.5,966,0.16,66.29,0.03,60,94,1001.1,45.5,16.5,15.8,17.9,0,0.6,1.3,"2022-09-14T03:30:03"], [8131,13.2,965.4,1.153,15.6,965.9,0,66.29,0,0,94.6,1001,46.3,16.5,16,18.2,0,0.4,1.2,"2022-09-14T03:40:03"], [8132,13.3,965.3,1.152,15.7,965.9,0,66.29,0,0,94.1,1000.8,46.2,16.7,16,18.6,0,0,0.6,"2022-09-14T03:50:02"], [8133,13.4,965.5,1.153,15.8,966.3,2.7,66.41,0.12,60,93.8,1001,46.3,16.8,16,18.5,246.4,0.5,2,"2022-09-14T04:00:02"], [8134,13.3,965.9,1.155,15.7,966.4,27.38,69.15,2.74,60,94.5,1001.5,45.3,16.5,15.7,17.2,300.8,1.3,6.4,"2022-09-14T04:10:03"], [8135,13.1,965.9,1.154,15.5,966.4,0.08,70.02,0.87,60,95.1,1001.5,45.8,16.3,15.9,17,309.3,1.2,2.9,"2022-09-14T04:20:02"], [8136,13.3,965.9,1.154,15.6,966.3,0,70.02,0,0,95.3,1001.5,46,16.4,15.9,18,95.6,0.5,2.1,"2022-09-14T04:30:02"], [8137,13.3,965.9,1.154,15.6,966.4,0,70.02,0,0,95.5,1001.5,46,16.4,15.9,17,132.8,1.3,4,"2022-09-14T04:40:03"], [8138,13.4,965.9,1.154,15.8,966.3,0,70.02,0,0,96.3,1001.5,46.5,16.4,16.1,17,136.1,1.3,3.2,"2022-09-14T04:50:01"], [8139,13.5,965.8,1.153,15.9,966.3,0,70.02,0,0,96.4,1001.3,46.8,16.5,16.2,17,144,1.6,3.8,"2022-09-14T05:00:01"], [8140,13.7,965.9,1.152,16.1,966.5,0,70.02,0,0,96.5,1001.4,47.4,16.7,16.4,17.2,133.2,1.6,4.7,"2022-09-14T05:10:03"], [8141,13.7,966,1.153,16.2,966.5,0,70.02,0,0,96.5,1001.5,47.1,16.7,16.3,17.6,55.2,1.2,5.1,"2022-09-14T05:20:02"], [8142,13.6,966,1.154,16,966.4,0,70.02,0,0,96.6,1001.6,46.5,16.5,16.1,17.1,162.8,1.5,6.3,"2022-09-14T05:30:01"], [8143,13.5,965.9,1.154,15.9,966.4,0,70.02,0,0,97,1001.5,46.4,16.4,16.1,17.2,88.1,1.1,3.4,"2022-09-14T05:40:03"], [8144,13.5,965.9,1.154,15.9,966.4,0,70.02,0,0,97.2,1001.5,46.4,16.3,16,17.2,162.5,1.1,3.8,"2022-09-14T05:50:02"], [8145,13.6,965.8,1.153,16.1,966.3,0,70.02,0,0,97.7,1001.4,47.2,16.5,16.3,16.4,122.9,2.6,5.5,"2022-09-14T06:10:03"], [8146,14,965.8,1.151,16.5,966.3,0,70.02,0,0,97.7,1001.3,48.7,16.9,16.8,17.1,148,2,6.5,"2022-09-14T06:20:01"], [8147,14.4,965.9,1.148,17,966.3,0,70.02,0,0,97.4,1001.3,50.2,17.4,17.3,17.5,155.3,2.6,6.2,"2022-09-14T06:30:01"], [8148,14.7,965.8,1.147,17.3,966.2,0,70.02,0,0,96.9,1001.1,51.1,17.8,17.6,18.1,140.3,2.3,5.7,"2022-09-14T06:40:03"], [8149,14.9,965.7,1.145,17.5,966.2,0,70.02,0,0,96.1,1001,51.8,18.2,17.8,18.8,129.2,1.8,4.4,"2022-09-14T06:50:02"], [8150,14.9,965.7,1.144,17.6,966.3,0,70.02,0,0,94.4,1001,51.9,18.5,17.9,18.9,129.2,2.3,5.9,"2022-09-14T07:00:03"], [8151,14.7,965.8,1.143,17.4,966.3,0,70.02,0,0,91.7,1001.1,51.9,18.8,17.9,19.2,150,2.5,7,"2022-09-14T07:10:03"], [8152,14.7,965.8,1.142,17.4,966.3,0,70.02,0,0,89.7,1001,52.4,19.1,18,19.7,145.3,2.3,5.5,"2022-09-14T07:20:02"], [8153,14.8,965.8,1.14,17.5,966.4,0,70.02,0,0,88.4,1001,53.3,19.5,18.3,20.1,141.6,2.5,5.7,"2022-09-14T07:30:02"], [8154,15,965.8,1.138,17.7,966.4,0,70.02,0,0,86.7,1000.9,53.7,20,18.4,20.7,137.7,2.4,5.5,"2022-09-14T07:40:02"], [8155,14.8,966.1,1.139,17.6,966.5,0,70.02,0,0,85.1,1001.2,53.5,20.2,18.4,20.9,153.6,2.4,6.2,"2022-09-14T07:50:03"], [8156,14.9,966.1,1.138,17.7,966.8,0,70.02,0,0,85.1,1001.2,54.2,20.3,18.6,21.1,139.3,2.3,6.8,"2022-09-14T08:00:03"], [8157,15,966.3,1.136,17.8,966.9,0,70.02,0,0,84.3,1001.4,54.9,20.5,18.8,21.3,148.1,2.3,5.5,"2022-09-14T08:10:02"], [8158,15.2,966.5,1.136,18,967,0,70.02,0,0,83.8,1001.5,55.4,20.9,18.9,21.7,145.5,2.3,6.8,"2022-09-14T08:20:02"], [8159,15.1,966.7,1.135,17.9,967.2,0,70.02,0,0,83,1001.7,56.1,20.9,19.1,21.7,153.8,2.8,8,"2022-09-14T08:30:03"], [8160,15,966.7,1.135,17.8,967.1,0,70.02,0,0,81.3,1001.7,55.3,21.2,18.9,22,137.6,2.6,7.9,"2022-09-14T08:40:02"], [8161,14.8,966.7,1.134,17.6,967.3,0,70.02,0,0,79.9,1001.7,55.2,21.2,18.9,21.9,171.5,3.3,9.9,"2022-09-14T08:50:02"], [8162,14.7,966.7,1.132,17.5,967.2,0.05,70.02,0,0,78.2,1001.7,55.9,21.5,19.1,22.3,138.4,3,6.7,"2022-09-14T09:00:02"], [8163,14.7,966.6,1.132,17.6,967,0,70.02,0,0,75.9,1001.5,55.5,22.1,19,22.9,147.3,3.8,8.8,"2022-09-14T09:10:01"], [8164,14.7,966.6,1.131,17.5,967.1,0,70.02,0,0,75.1,1001.5,55.5,22.2,19,22.9,146.7,4,9,"2022-09-14T09:20:01"], [8165,14.7,966.6,1.131,17.6,967,0,70.02,0,0,74.7,1001.4,55.4,22.3,19,23.2,141.6,3.4,8.2,"2022-09-14T09:30:03"], [8166,14.8,966.4,1.131,17.7,966.9,0,70.02,0,0,75.1,1001.3,56.2,22.3,19.2,23.2,148.4,3.3,8.3,"2022-09-14T09:40:01"], [8167,15,966.3,1.128,17.9,966.7,0,70.02,0,0,74.6,1001.1,57.2,22.6,19.5,23.8,126.9,2.3,6.1,"2022-09-14T09:50:01"], [8168,14.8,966.1,1.128,17.7,966.4,0,70.02,0,0,73.2,1000.9,56.2,22.8,19.2,23.9,162.7,2.9,8,"2022-09-14T10:00:02"], [8169,14.8,966,1.128,17.7,966.4,0,70.02,0,0,72.5,1000.8,56.5,22.9,19.3,24,145.5,2.8,8.1,"2022-09-14T10:10:00"], [8170,14.6,965.9,1.129,17.5,966.2,0,70.02,0,0,72.6,1000.7,55.5,22.7,19,23.8,156.6,2.7,8.5,"2022-09-14T10:20:00"], [8171,14.7,965.6,1.125,17.6,965.9,0,70.02,0,0,72.6,1000.4,58.7,22.8,19.9,24.1,121.5,2.1,5.1,"2022-09-14T10:30:03"], [8172,14.7,965.3,1.126,17.6,965.7,0,70.02,0,0,70.9,1000,56.4,23.2,19.3,24.5,102.5,2.1,5.9,"2022-09-14T10:40:01"], [8173,14.6,965.1,1.126,17.5,965.7,0,70.02,0,0,70.8,999.9,57.3,23.1,19.5,24.5,123.6,2,5.4,"2022-09-14T10:50:00"], [8174,14.7,965.1,1.124,17.6,965.5,0,70.02,0,0,69.5,999.8,57,23.5,19.4,24.7,133.2,2.6,6.9,"2022-09-14T11:00:03"], [8175,14.6,965.1,1.124,17.5,965.7,0,70.02,0,0,68.1,999.7,57.5,23.8,19.6,25,146.6,3.5,9.8,"2022-09-14T11:10:02"], [8176,14.3,965.1,1.124,17.2,965.6,0,70.02,0,0,67.2,999.8,56.8,23.7,19.4,24.8,155,3.5,10.1,"2022-09-14T11:20:02"], [8177,14.2,965,1.123,17.1,965.4,0,70.02,0,0,65.5,999.6,56.9,24,19.4,25.1,141.3,4.3,10.5,"2022-09-14T11:30:02"], [8178,14.2,964.9,1.124,17.1,965.4,0,70.02,0,0,66.7,999.6,56.4,23.7,19.3,25,146.1,2.4,7.1,"2022-09-14T11:40:03"], [8179,14.2,964.9,1.125,17,965.5,0,70.02,0,0,67.4,999.6,56,23.4,19.1,24.8,152.5,2.2,5,"2022-09-14T11:50:02"], [8180,13.9,964.9,1.127,16.8,965.6,0,70.02,0,0,67.7,999.7,54.7,23.1,18.7,24.2,146.7,2.8,6.5,"2022-09-14T12:00:07"], [8181,13.9,965.1,1.128,16.8,965.8,0,70.02,0,0,68.9,999.9,54.6,22.8,18.7,24.1,138.9,2,4.7,"2022-09-14T12:10:02"], [8182,14.1,965.3,1.13,16.9,966.1,0.08,70.02,0,60,70.8,1000.1,54.4,22.5,18.7,23.9,188.5,1.5,4.1,"2022-09-14T12:20:02"], [8183,14.5,966.5,1.146,17.2,967.3,3.98,73.04,1.62,60,88.1,1001.7,51.2,19.2,17.6,19,147.9,5.4,12.7,"2022-09-14T12:40:02"], [8184,14.4,966.9,1.149,17,967.3,3.82,75.04,2,60,93,1002.2,49.6,18.2,17.1,18.3,158.2,3.1,7.6,"2022-09-14T12:50:02"], [8185,14.3,966.8,1.149,16.9,967.3,0.52,75.15,0.11,60,93.6,1002.3,49.5,17.9,17.1,17.9,133.7,3.4,7.6,"2022-09-14T13:00:01"], [8186,13.9,966.6,1.149,16.4,967,2.26,77.04,1.89,60,92.6,1002.1,48.6,17.6,16.8,17.5,148.3,3.4,7.3,"2022-09-14T13:10:01"], [8187,14,966.3,1.148,16.5,966.8,4.56,78.08,1.04,60,92.5,1001.8,49.4,17.8,17.1,17.7,155,3.5,7.8,"2022-09-14T13:20:03"], [8188,14,966.2,1.148,16.6,966.6,2.23,78.22,0.14,60,92.3,1001.6,49,17.8,16.9,17.8,153,3.5,6.9,"2022-09-14T13:30:01"], [8189,13.9,966.2,1.148,16.4,966.7,2.82,78.44,0.22,60,91,1001.6,48.8,17.9,16.9,18.2,141.7,2.5,6.5,"2022-09-14T13:40:01"], [8190,13.7,966.2,1.148,16.3,966.7,0,78.47,0.03,0,90.3,1001.6,48.4,17.9,16.7,18.2,154.3,2.4,6.6,"2022-09-14T13:50:02"], [8191,13.3,966.2,1.149,15.7,966.7,0.01,78.52,0.05,60,87.6,1001.6,47.5,17.8,16.5,17.9,209.1,3.1,6.9,"2022-09-14T14:00:00"], [8192,13.2,966.2,1.15,15.7,966.7,0.19,78.66,0.14,60,88.3,1001.6,47.3,17.6,16.4,17.7,142.4,2.8,5.9,"2022-09-14T14:10:00"], [8193,13.4,966.2,1.15,15.9,966.6,0.86,78.77,0.11,60,90.1,1001.6,47.7,17.5,16.5,17.6,133.1,2.7,7.4,"2022-09-14T14:20:02"], [8194,13.4,966.1,1.149,15.9,966.4,0,78.89,0.12,0,90,1001.5,47.5,17.6,16.4,17.5,148.5,3.4,9.1,"2022-09-14T14:30:01"], [8195,13.3,965.8,1.148,15.7,966.3,0,78.89,0,0,87.9,1001.2,47.5,17.7,16.5,17.7,150.9,3.3,8.8,"2022-09-14T14:40:00"], [8196,13.2,965.7,1.148,15.7,966.1,0,78.9,0.01,60,87,1001.1,47.4,17.9,16.4,17.9,136.4,3.1,6.4,"2022-09-14T14:50:02"], [8197,13.1,965.1,1.146,15.5,965.2,3.35,78.97,0.07,60,85,1000.4,47.3,18.1,16.4,18.1,158.7,3.2,8.9,"2022-09-14T15:00:00"], [8198,13.1,964.6,1.146,15.5,965.1,0,79.33,0.36,0,85.2,1000,47.6,18,16.5,17.9,150.5,3.9,8.3,"2022-09-14T15:10:02"], [8199,13.2,964.6,1.143,15.7,965.1,0,79.33,0,0,83.8,999.9,48.7,18.5,16.8,18.2,150,4.7,10.9,"2022-09-14T15:20:02"], [8200,13.4,964.5,1.142,15.9,965,0,79.33,0,0,82.6,999.7,49.2,18.9,17,18.8,155.2,4.6,10.2,"2022-09-14T15:30:01"], [8201,13.4,964.4,1.141,15.9,964.9,0,79.33,0,0,82.4,999.7,49.7,19,17.1,19.1,154.8,3.9,9.3,"2022-09-14T15:40:02"], [8202,13.4,964.4,1.141,16,964.7,0,79.33,0,0,81.7,999.6,48.5,19.2,16.8,19.2,146,4.2,9.7,"2022-09-14T15:50:02"], [8203,13.1,964.1,1.139,15.6,964.6,0,79.33,0,0,79,999.3,49.2,19.4,17,19.5,147.3,3.8,10.1,"2022-09-14T16:00:02"], [8204,13.1,964.2,1.139,15.7,964.7,0,79.33,0,0,77.7,999.4,49,19.7,16.9,20,138.3,3.3,8.9,"2022-09-14T16:10:01"], [8205,13,964.3,1.14,15.4,964.9,0,79.33,0,0,77,999.5,48.5,19.6,16.8,19.9,151.3,3.6,7.8,"2022-09-14T16:20:01"], [8206,13,964.5,1.142,15.4,965.1,0,79.33,0,0,78.6,999.7,48.2,19.3,16.7,19.7,139.6,2.6,7.5,"2022-09-14T16:30:01"], [8207,12.9,964.6,1.141,15.3,965.2,0,79.33,0,0,77.8,999.8,48.5,19.3,16.8,19.5,152.6,3.7,9.4,"2022-09-14T16:40:02"], [8208,12.7,964.8,1.14,15.2,965.3,0,79.33,0,0,76,999.9,48.3,19.5,16.7,19.8,147.1,3.7,7.5,"2022-09-14T16:50:01"], [8209,12.7,964.7,1.14,15.1,965.3,0,79.33,0,0,74.9,999.9,48.3,19.6,16.7,20,149.8,3.2,7.1,"2022-09-14T17:00:01"], [8210,12.7,964.9,1.14,15.1,965.4,0,79.33,0,0,75.3,1000,48.1,19.6,16.7,20,147.4,2.9,6.6,"2022-09-14T17:10:02"], [8211,12.6,964.8,1.14,15,965.3,0,79.33,0,0,74.2,1000,48.2,19.7,16.7,20.1,155.7,3.2,7.7,"2022-09-14T17:20:01"], [8212,12.6,964.9,1.14,15,965.4,0,79.33,0,0,74.4,1000,48,19.7,16.6,20.1,147.7,2.9,7.9,"2022-09-14T17:30:01"], [8213,12.5,965,1.139,14.9,965.5,0,79.33,0,0,73.3,1000.1,48.2,19.8,16.7,20.2,152.3,3.4,8,"2022-09-14T17:40:02"], [8214,12.5,964.9,1.14,14.9,965.4,0,79.33,0,0,73.6,1000.1,48.1,19.8,16.7,20.3,151.3,2.7,6.6,"2022-09-14T17:50:00"], [8215,12.5,964.9,1.14,14.9,965.4,0,79.33,0,0,73.9,1000,48.1,19.7,16.7,20.2,155.6,2.8,6,"2022-09-14T18:00:05"], [8216,12.5,964.9,1.14,14.9,965.3,0,79.33,0,0,74,1000,48.1,19.7,16.7,20.3,150.9,2.7,5.9,"2022-09-14T18:10:02"], [8217,12.5,964.9,1.141,14.9,965.4,0,79.33,0,0,74.6,1000,47.6,19.6,16.5,20.3,153.9,2,7.6,"2022-09-14T18:20:02"], [8218,12.5,965,1.142,14.9,965.5,0,79.33,0,0,75.3,1000.2,47.6,19.4,16.5,20,160.1,2.2,4.8,"2022-09-14T18:30:02"], [8219,12.6,965.2,1.143,15,965.7,0,79.33,0,0,77.3,1000.4,47.5,19.1,16.5,19.9,109.3,1.6,3.7,"2022-09-14T18:40:03"], [8220,12.7,965.4,1.143,15.1,965.7,0,79.33,0,0,77.2,1000.6,47.9,19.2,16.6,20,135.6,1.7,4.5,"2022-09-14T18:50:01"], [8221,12.7,965.3,1.14,15.1,965.7,0,79.33,0,0,75.8,1000.5,48.3,19.5,16.7,20.2,148.3,2.1,4.9,"2022-09-14T19:00:01"], [8222,12.7,965.1,1.14,15.1,965.5,0,79.33,0,0,74.8,1000.2,48.3,19.7,16.7,20.4,151.3,2.3,4.6,"2022-09-14T19:20:01"], [8223,12.7,965.1,1.14,15.1,965.5,0,79.33,0,0,74.7,1000.2,48.4,19.7,16.7,20.4,161.1,2.4,4.8,"2022-09-14T19:30:03"], [8224,12.7,965,1.14,15.1,965.6,0,79.33,0,0,75,1000.2,48.5,19.7,16.8,20.5,146.7,2.1,4.2,"2022-09-14T19:40:03"], [8225,12.8,965.1,1.138,15.3,965.7,0,79.33,0,0,73.6,1000.2,49.3,20.1,17.1,20.6,141.1,3,6.4,"2022-09-14T19:50:03"], [8226,12.8,965.2,1.139,15.3,965.8,0,79.33,0,0,73.4,1000.3,49.2,20.2,17,21,162.3,2.4,5.3,"2022-09-14T20:00:04"], [8227,12.9,965.3,1.14,15.4,965.8,0,79.33,0,0,74.8,1000.4,49.2,20,17,20.9,136.7,1.9,5.5,"2022-09-14T20:10:02"], [8228,13.1,965.4,1.141,15.6,965.9,0,79.33,0,0,77,1000.6,49.1,19.8,17,21.3,146.2,0.7,3.7,"2022-09-14T20:20:02"], [8229,13.1,965.4,1.14,15.7,965.9,0,79.33,0,0,77.5,1000.6,49.3,19.7,17,21.4,141,0.6,2.3,"2022-09-14T20:30:03"], [8230,13,965.5,1.141,15.5,966.1,0,79.33,0,0,76.1,1000.6,48.9,19.8,16.9,20.6,134.6,2.1,4.5,"2022-09-14T20:40:02"], [8231,13,965.5,1.14,15.5,965.9,0,79.33,0,0,76,1000.7,49.3,19.9,17.1,20.5,153.3,2.3,6.4,"2022-09-14T20:50:02"], [8232,13.1,965.4,1.14,15.6,965.8,0,79.33,0,0,76.2,1000.5,49.5,19.9,17.1,20.8,159.7,1.7,3.7,"2022-09-14T21:00:02"], [8233,13.3,965.4,1.144,15.9,965.9,0,79.33,0,0,79.2,1000.6,49,19.6,17,20.8,274.5,1.2,4.4,"2022-09-14T21:10:01"], [8234,13.3,965.5,1.145,15.7,966,0,79.33,0,0,84.8,1000.8,48.2,18.3,16.7,19.3,175.4,1.2,3.3,"2022-09-14T21:20:01"], [8235,13.4,965.7,1.147,15.9,966.1,0,79.33,0,0,84.7,1001,48.3,18.5,16.7,19.6,304.8,1.1,3.5,"2022-09-14T21:30:04"], [8236,13.5,965.7,1.148,16,966.1,0,79.33,0,0,89.1,1001,48.1,17.8,16.6,19.1,0,0.8,2.8,"2022-09-14T21:40:02"], [8237,13.7,965.6,1.149,16.2,966.2,0.22,79.48,0.15,60,91,1001,48.3,17.6,16.7,19,0,0.7,2.6,"2022-09-14T21:50:01"], [8238,13.8,965.5,1.149,16.3,966,0.85,79.64,0.16,60,92.1,1001,48.4,17.6,16.7,19.3,0,0.5,1.8,"2022-09-14T22:00:02"], [8239,13.8,965.5,1.149,16.3,965.9,0,79.7,0.06,60,92.5,1000.9,48.3,17.5,16.7,19,250.1,0.6,2,"2022-09-14T22:10:02"], [8240,13.8,965.6,1.149,16.3,966.4,4.16,79.86,0.16,60,92.4,1001,48.6,17.6,16.8,18.8,127.1,0.8,4.3,"2022-09-14T22:20:01"], [8241,13.8,965.9,1.15,16.3,966.3,7.62,82.42,2.56,60,93.2,1001.3,48.2,17.4,16.6,17.7,136.6,2.2,6.9,"2022-09-14T22:30:02"], [8242,13.7,966,1.151,16.2,966.5,3.48,83.35,0.93,60,93.4,1001.4,47.1,17.3,16.3,17.3,153.3,3,8.5,"2022-09-14T22:40:01"], [8243,13.4,966.1,1.153,15.8,966.8,0.98,84.06,0.71,60,93.3,1001.7,46.2,16.9,16,16.6,149.3,3.4,7.6,"2022-09-14T22:50:01"], [8244,13.4,966.1,1.152,15.8,966.6,0.02,84.33,0.04,60,94.2,1001.6,46.7,16.7,16.2,16.7,144.7,2.7,6.4,"2022-09-14T23:10:01"], [8245,13.2,966,1.154,15.6,966.6,0,84.34,0.01,0,92.8,1001.6,45.5,16.7,15.8,16.9,171.5,2.3,5.9,"2022-09-14T23:20:01"], [8246,12.6,966,1.155,14.9,966.6,0,84.34,0,0,90.2,1001.6,44.2,16.5,15.3,16.4,136.3,2.7,6.2,"2022-09-14T23:30:02"], [8247,12.6,966.1,1.155,14.8,966.4,0,84.34,0,0,90.7,1001.7,44.2,16.3,15.3,16.4,132.6,2.4,6.4,"2022-09-14T23:40:02"], [8248,12.4,965.9,1.154,14.6,966.2,0,84.34,0,0,89.5,1001.5,44,16.4,15.3,16.5,149.4,2.2,5.6,"2022-09-14T23:50:03"], [8249,12.3,965.8,1.154,14.5,966.2,0,84.34,0,0,88.4,1001.4,43.7,16.4,15.2,16.2,139.1,2.9,5.9,"2022-09-15T00:10:02"], [8250,12.3,965.7,1.154,14.5,966,0,84.34,0,0,88.1,1001.3,44,16.5,15.2,16.6,146.2,2.3,7.6,"2022-09-15T00:20:02"], [8251,12.3,965.6,1.154,14.5,966.1,0,84.34,0,0,88.5,1001.2,43.7,16.4,15.2,16.4,143.4,2.5,6.8,"2022-09-15T00:30:02"], [8252,12.3,965.6,1.154,14.5,966.1,0,84.34,0,0,88.6,1001.2,44.1,16.4,15.3,16.4,138.5,2.5,6.4,"2022-09-15T00:40:02"], [8253,12.6,965.7,1.152,14.8,966.1,0,84.34,0,0,88.6,1001.2,45,16.7,15.6,16.5,135.7,3.2,8,"2022-09-15T00:50:03"], [8254,12.8,965.5,1.152,15,966.1,0,84.34,0,0,88.9,1001,45.4,16.9,15.7,16.5,141.6,3.8,9.8,"2022-09-15T01:00:02"], [8255,12.8,965.5,1.151,15.1,966,0,84.34,0,0,88.6,1001,45.5,17,15.8,16.6,141.1,3.8,9.9,"2022-09-15T01:10:02"], [8256,12.7,965.4,1.15,15,965.9,0,84.34,0,0,86.7,1000.9,45.7,17.3,15.8,17,144.6,3.5,8.2,"2022-09-15T01:20:02"], [8257,12.7,965.4,1.15,15,965.9,0,84.34,0,0,85.9,1000.8,45.7,17.4,15.8,17.3,144.7,3.1,8.3,"2022-09-15T01:30:01"], [8258,12.6,965.3,1.15,14.9,965.7,0,84.34,0,0,85.3,1000.8,45.4,17.4,15.7,17.2,125.5,3.5,7.8,"2022-09-15T01:40:01"], [8259,12.5,965.2,1.149,14.8,965.7,0,84.34,0,0,84.5,1000.6,45.4,17.4,15.8,17.3,143.1,3.6,8.8,"2022-09-15T01:50:02"], [8260,12.6,965.2,1.15,14.9,965.7,0,84.34,0,0,85.3,1000.6,45.4,17.4,15.7,17,155.1,4.1,9.4,"2022-09-15T02:00:01"], [8261,12.6,965.2,1.15,14.9,965.8,0,84.34,0,0,86.3,1000.7,45.6,17.2,15.8,17.1,151.3,3.3,7.1,"2022-09-15T02:10:01"], [8262,12.7,965.3,1.15,15,965.8,0,84.34,0,0,86.1,1000.7,45.6,17.3,15.8,17,149,4.1,9.5,"2022-09-15T02:20:02"], [8263,12.6,965.2,1.15,14.9,965.7,0,84.34,0,0,86.3,1000.7,45.4,17.3,15.8,17,152.7,3.6,8,"2022-09-15T02:30:00"], [8264,12.6,965.2,1.15,14.9,965.7,0,84.34,0,0,86,1000.7,45.4,17.2,15.8,16.9,146,3.9,8.5,"2022-09-15T02:40:01"], [8265,12.6,965.2,1.15,14.8,965.6,0,84.34,0,0,85.6,1000.6,45.3,17.3,15.7,17.1,146,3.6,10.3,"2022-09-15T02:50:02"], [8266,12.5,965.2,1.15,14.8,965.7,0,84.34,0,0,85.3,1000.6,45.2,17.3,15.7,17.1,142.5,3.5,8.3,"2022-09-15T03:00:01"], [8267,12.5,965.2,1.15,14.7,965.8,0,84.34,0,0,84.8,1000.7,45.1,17.3,15.6,17,141,3.7,8.2,"2022-09-15T03:10:00"], [8268,12.5,965.2,1.149,14.7,965.6,0,84.34,0,0,84.2,1000.6,45.3,17.4,15.7,17.1,144.1,4,9.1,"2022-09-15T03:20:02"], [8269,12.5,965.1,1.149,14.8,965.5,0,84.34,0,0,84,1000.6,45.5,17.5,15.8,17.3,145.1,3.7,8.3,"2022-09-15T03:30:00"], [8270,12.5,965.2,1.149,14.7,965.7,0,84.34,0,0,84,1000.7,45.4,17.5,15.7,17.4,137.4,3.4,8.1,"2022-09-15T03:40:01"], [8271,12.5,965.3,1.15,14.7,965.9,0,84.34,0,0,84.4,1000.8,45.2,17.4,15.7,17.4,140.2,3,7.4,"2022-09-15T03:50:02"], [8272,12.4,965.4,1.15,14.7,965.8,0,84.34,0,0,84.5,1000.8,45.1,17.3,15.6,17.3,140.9,3,8,"2022-09-15T04:00:00"], [8273,12.4,965.4,1.151,14.6,965.9,0,84.34,0,0,85,1000.9,44.8,17.2,15.5,17.2,143.3,2.9,7,"2022-09-15T04:10:01"], [8274,12.4,965.3,1.152,14.6,965.8,0.08,84.36,0.02,60,86.2,1000.8,44.5,17,15.4,16.8,154.1,3.1,7.4,"2022-09-15T04:20:02"], [8275,12.4,965.3,1.152,14.6,965.8,0,84.36,0,0,86.8,1000.8,44.5,16.8,15.4,16.5,143.2,3.7,9.1,"2022-09-15T04:30:02"], [8276,12.4,965.3,1.153,14.6,965.8,0,84.4,0.04,0,87.3,1000.8,44.5,16.8,15.4,16.6,143.6,3.1,7.3,"2022-09-15T04:40:02"], [8277,12.5,965.3,1.154,14.7,965.9,0.01,84.65,0.25,60,88.9,1000.9,44.3,16.5,15.4,16.9,206,1.8,5.5,"2022-09-15T04:50:01"], [8278,12.7,965.4,1.155,14.9,965.9,6.44,86.24,1.59,60,91.5,1001,44.3,16.3,15.3,17.4,345.3,0.8,3.2,"2022-09-15T05:00:01"], [8279,12.7,965.5,1.156,14.9,966,2.65,87.05,0.81,60,93.6,1001.2,43.9,15.9,15.2,16.1,181.2,2.1,5.5,"2022-09-15T05:10:02"], [8280,12.7,965.6,1.156,14.9,966.1,0.1,87.24,0.19,60,94,1001.2,44.1,15.9,15.3,16.5,162.4,1.3,4.8,"2022-09-15T05:20:02"], [8281,12.7,965.6,1.157,14.9,966.2,0.05,88.67,1.43,60,94.2,1001.3,43.8,15.8,15.2,15.8,131.4,2.3,5.2,"2022-09-15T05:30:01"], [8282,12.6,965.5,1.157,14.8,966,0,90.3,1.63,0,94.6,1001.2,43.8,15.7,15.2,15.5,136.3,2.6,6.4,"2022-09-15T05:40:02"], [8283,12.7,965.7,1.157,14.9,966.3,1.11,90.46,0.16,60,94.7,1001.4,43.9,15.8,15.2,16.4,134.4,1.2,4.4,"2022-09-15T05:50:01"], [8284,12.7,965.7,1.157,14.9,966.3,0.43,91.01,0.55,60,95.1,1001.4,43.9,15.7,15.2,16.1,142.3,1.5,3.5,"2022-09-15T06:00:07"], [8285,12.7,965.7,1.157,15,966.3,0,91.04,0.03,0,95.3,1001.4,44,15.7,15.3,16.2,134.8,1.4,5,"2022-09-15T06:10:02"], [8286,12.7,965.7,1.158,14.9,966.2,0,91.06,0.02,60,95.9,1001.4,43.8,15.6,15.2,15.6,142.4,2.2,5.9,"2022-09-15T06:20:02"], [8287,12.7,965.8,1.157,15,966.2,5.81,91.47,0.41,60,96.1,1001.5,43.9,15.6,15.2,15.4,158,2.6,6.2,"2022-09-15T06:30:02"], [8288,12.7,965.9,1.157,15,966.3,0.04,91.49,0.02,60,95.7,1001.6,43.8,15.6,15.2,15.4,154.3,2.6,6.6,"2022-09-15T06:40:03"], [8289,12.7,966,1.157,14.9,966.4,0,91.5,0.01,0,95.1,1001.7,43.7,15.7,15.2,15.4,143.6,2.8,7.8,"2022-09-15T06:50:02"], [8290,12.6,966,1.157,14.8,966.6,3.95,91.87,0.36,60,93.8,1001.7,43.7,15.8,15.1,15.4,158.3,3.1,7,"2022-09-15T07:10:03"], [8291,12.6,966,1.158,14.7,966.6,1.85,93.13,1.26,60,93.9,1001.7,43.5,15.7,15.1,15.2,141.2,3.6,9.7,"2022-09-15T07:20:02"], [8292,12.6,966.1,1.157,14.7,966.7,0,93.13,0,0,94.2,1001.8,43.8,15.7,15.2,15.3,157.5,3.1,7.8,"2022-09-15T07:30:02"], [8293,12.6,966.1,1.157,14.8,966.6,0,93.13,0,0,93.6,1001.8,43.6,15.8,15.1,15.4,136.5,3.2,9.2,"2022-09-15T07:40:03"], [8294,12.6,966.2,1.157,14.8,966.9,0,93.13,0,0,93.6,1001.9,43.8,15.8,15.2,15.7,138.5,2.6,6.8,"2022-09-15T07:50:01"], [8295,12.3,966.5,1.164,14.4,967.1,0.01,93.13,0,0,93.5,1002.3,39.7,15.4,13.7,15.6,294.5,1.8,4.3,"2022-09-15T08:00:01"], [8296,11.3,966.5,1.167,13.1,967,4.01,93.96,0.83,60,95.1,1002.4,38.5,13.8,13.3,13.5,285.8,2.3,5.4,"2022-09-15T08:10:03"], [8297,11.3,966.8,1.169,13,967.2,0,95.32,1.36,60,95.9,1002.8,37.7,13.7,13,13,305.2,2.8,6.3,"2022-09-15T08:20:01"], [8298,11.1,967.1,1.169,12.8,967.7,9.68,95.76,0.44,60,95.9,1003.2,37.7,13.4,13,13.8,102.1,1.3,5.7,"2022-09-15T08:30:03"], [8299,11.1,967.1,1.169,12.7,967.6,0.23,97.23,1.47,60,95.7,1003.2,37.6,13.4,13,13.5,269.3,1.5,5.3,"2022-09-15T08:40:03"], [8300,10.9,967.2,1.171,12.5,967.9,0,97.73,0.5,0,95.7,1003.3,36.8,13.2,12.7,12.5,285.5,2.7,5.5,"2022-09-15T08:50:02"], [8301,10.7,967.5,1.172,12.2,968.2,3.89,99.23,0.86,60,95.7,1003.7,36.2,12.9,12.4,12.3,305.9,2.3,5.9,"2022-09-15T09:10:03"], [8302,10.8,967.7,1.172,12.2,968.2,2.19,100.86,1.63,60,95.8,1003.9,36.5,12.9,12.5,13,291.9,1.4,3.2,"2022-09-15T09:20:03"], [8303,10.7,967.7,1.173,12.1,968.1,10.26,102.71,1.85,60,95.6,1003.8,35.9,12.8,12.3,12.3,282.2,2.2,4.4,"2022-09-15T09:30:02"], [8304,10.5,967.9,1.174,11.9,968.4,15.49,104.36,1.65,60,95.2,1004.1,35.2,12.6,12,12.8,333.1,1.3,3.8,"2022-09-15T09:40:02"], [8305,10.5,967.8,1.173,11.8,968.5,2.32,105.29,0.93,60,94.9,1004,35.9,12.6,12.3,12.7,240,1.4,4.6,"2022-09-15T09:50:02"], [8306,10.5,967.9,1.174,11.8,968.4,4.02,105.78,0.49,60,95.3,1004.1,35,12.5,12,12.4,289.8,1.6,4.5,"2022-09-15T10:00:03"], [8307,10.3,968,1.175,11.6,968.4,2.84,106.37,0.59,60,95.4,1004.2,34.8,12.3,11.9,12.1,291.3,1.7,3.9,"2022-09-15T10:10:02"], [8308,10.2,967.9,1.176,11.3,968.4,18.47,107.69,1.32,60,94.4,1004.2,34.1,12.2,11.6,11.7,309,2,4.5,"2022-09-15T10:20:02"], [8309,10.2,968,1.175,11.3,968.5,4.49,108.63,0.94,60,94.3,1004.3,34.5,12.2,11.8,12.2,334.6,1.4,3.4,"2022-09-15T10:30:02"], [8310,10.3,968,1.175,11.5,968.6,0.41,108.83,0.2,60,94.6,1004.3,34.5,12.4,11.8,12.4,337.6,1.5,3.3,"2022-09-15T10:40:01"], [8311,10.4,968.2,1.174,11.7,968.8,0.45,108.86,0.03,60,94.8,1004.4,35.1,12.5,12,13,304.9,1,2.1,"2022-09-15T10:50:01"], [8312,10.5,968.2,1.174,11.8,968.8,0,108.89,0.03,0,94.6,1004.4,35.3,12.7,12.1,13.7,354.1,0.6,2,"2022-09-15T11:00:03"], [8313,10.5,968.3,1.173,11.9,968.9,0,108.89,0,60,94.4,1004.5,36,12.8,12.4,14,285.4,0.6,1.8,"2022-09-15T11:10:01"], [8314,10.6,968.4,1.173,12,969,0,108.89,0,60,94.5,1004.6,36.1,12.8,12.4,13.8,0,0.7,1.5,"2022-09-15T11:20:01"], [8315,10.3,968.5,1.174,11.6,969,0,108.89,0,0,93.1,1004.7,34.9,12.7,11.9,13,332.5,1.2,2.8,"2022-09-15T11:30:02"], [8316,10.2,968.6,1.173,11.4,969.1,0,108.89,0,0,90.6,1004.8,35.4,12.9,12.1,14.1,0,0.6,2,"2022-09-15T11:40:01"], [8317,10.5,968.8,1.171,11.9,969.3,0,108.89,0,0,91,1004.9,36.9,13.3,12.7,14.6,261,0.5,1.9,"2022-09-15T12:10:01"], [8318,10.8,968.9,1.169,12.3,969.4,0,108.89,0,0,91.2,1005,37.8,13.7,13,14.4,214.1,1,2.5,"2022-09-15T12:20:01"], [8319,10.9,969,1.168,12.4,969.6,0,108.89,0,0,89.8,1005,38.4,14.1,13.3,15.1,292,0.7,1.8,"2022-09-15T12:30:02"], [8320,11.1,969,1.167,12.8,969.6,0,108.89,0,0,90.9,1005.1,39.4,14.3,13.6,15.5,344.6,0.6,2.8,"2022-09-15T12:40:00"], [8321,11.4,969.1,1.167,13.2,969.8,0,108.89,0,0,91.2,1005.1,38.8,14.7,13.4,15.9,358.8,0.6,2.7,"2022-09-15T12:50:03"], [8322,11.2,969.2,1.165,12.9,969.7,0,108.89,0,0,89.7,1005.2,40.1,14.6,13.9,15.6,301.6,0.7,2.5,"2022-09-15T13:00:02"], [8323,11.2,969.2,1.165,13,969.8,0,108.89,0,0,89.4,1005.2,40.1,14.7,13.9,16,323.7,0.6,1.9,"2022-09-15T13:10:02"], [8324,11.3,969.2,1.163,13,969.7,0,108.89,0,0,87.2,1005.1,40.6,15.2,14.1,16.3,0,0.7,2.8,"2022-09-15T13:20:02"], [8325,11,969.2,1.164,12.7,969.7,0,108.89,0,0,84.2,1005.1,39,15.3,13.5,16.3,114.8,0.8,2.7,"2022-09-15T13:30:02"], [8326,11.2,969.2,1.162,12.9,969.8,0,108.89,0,0,83.5,1005,40.5,15.7,14.1,16.4,141.6,1.2,4.8,"2022-09-15T13:40:01"], [8327,10.9,969.1,1.161,12.6,969.5,0,108.89,0,0,81.1,1004.9,39.7,15.8,13.8,16.8,325.1,0.9,2.9,"2022-09-15T13:50:02"], [8328,10.7,969,1.16,12.3,969.6,0,108.89,0,0,80.2,1004.9,42,15.8,14.6,16.9,136.4,0.8,2.4,"2022-09-15T14:00:02"], [8329,10.7,969,1.16,12.2,969.5,0,108.89,0,0,78.4,1004.8,40.2,16,14,17.4,145.8,0.6,2.9,"2022-09-15T14:10:02"], [8330,10.4,968.9,1.163,11.8,969.3,0,108.89,0,0,76.6,1004.7,37.2,15.9,12.8,16.4,149.1,1.5,4.8,"2022-09-15T14:20:02"], [8331,10.2,968.8,1.16,11.6,969.3,0,108.89,0,0,75.7,1004.6,39.2,15.9,13.6,16.5,157.6,1.3,3.5,"2022-09-15T14:30:01"], [8332,10.4,968.9,1.162,11.8,969.4,0,108.89,0,0,76,1004.7,38.3,16.1,13.3,16.7,142.8,1.3,4.4,"2022-09-15T14:40:01"], [8333,10.6,968.8,1.16,12.1,969.4,0,108.89,0,0,77.4,1004.6,40.1,16.1,13.9,17.1,0,0.9,2.8,"2022-09-15T14:50:02"], [8334,10.4,968.9,1.161,11.8,969.3,0,108.89,0,0,75.5,1004.6,38.5,16.2,13.3,16.8,138.9,1.4,3.6,"2022-09-15T15:00:01"], [8335,10.2,968.9,1.16,11.6,969.5,0,108.89,0,0,74.7,1004.7,39.4,16.1,13.7,16.7,143,1.4,4.2,"2022-09-15T15:10:01"], [8336,10.3,968.8,1.16,11.8,969.3,0,108.89,0,0,74.6,1004.6,39.2,16.3,13.6,17.1,348.7,1.1,5.3,"2022-09-15T15:20:02"], [8337,10.3,968.8,1.16,11.7,969.5,0,108.89,0,0,74.4,1004.6,38.6,16.2,13.4,16.8,141.5,1.4,3.2,"2022-09-15T15:30:00"], [8338,10.2,968.8,1.16,11.6,969.3,0,108.89,0,0,74.2,1004.6,38.8,16.2,13.5,16.6,112.5,1.6,4.2,"2022-09-15T15:40:00"], [8339,10.2,968.9,1.161,11.6,969.5,0,108.89,0,0,74.8,1004.7,38.8,16.1,13.5,16.5,161.2,1.6,4.2,"2022-09-15T15:50:02"], [8340,10.2,968.9,1.161,11.6,969.4,0,108.89,0,0,74.9,1004.7,38.7,16.1,13.4,17.1,0,0.9,2.9,"2022-09-15T16:00:01"], [8341,10.5,968.9,1.161,12,969.5,0,108.89,0,0,76.9,1004.6,39,16.1,13.5,17.6,147.5,0.5,1.9,"2022-09-15T16:10:00"], [8342,10.4,968.9,1.161,11.9,969.4,0,108.89,0,0,76.8,1004.7,38.9,15.9,13.5,16.7,132.6,1.1,2.8,"2022-09-15T16:20:02"], [8343,10.5,969,1.162,12,969.5,0,108.89,0,0,77.8,1004.8,38.9,15.8,13.5,16.8,145.8,0.9,2.7,"2022-09-15T16:30:00"], [8344,10.5,969,1.162,12.1,969.6,0,108.89,0,0,78.6,1004.9,38.9,15.8,13.5,16.7,132.9,0.9,2.5,"2022-09-15T16:40:00"], [8345,10.5,969.1,1.163,12,969.6,0,108.89,0,0,79.1,1004.9,38.7,15.6,13.4,16.5,145.8,1,2.5,"2022-09-15T16:50:02"], [8346,10.4,969.2,1.164,11.9,969.7,0,108.89,0,0,79,1005.1,38.3,15.5,13.3,16,153.3,1.3,3.1,"2022-09-15T17:00:01"], [8347,10.4,969.3,1.164,11.8,969.7,0,108.89,0,0,79.5,1005.2,39,15.4,13.5,16.1,179.7,1.1,2.4,"2022-09-15T17:10:01"], [8348,10.3,969.4,1.165,11.7,969.9,0,108.89,0,0,79.8,1005.3,37.7,15.2,13,16,164.1,1,2.2,"2022-09-15T17:20:02"], [8349,10.1,969.4,1.165,11.4,969.9,0,108.89,0,0,78.2,1005.3,37.3,15.2,12.9,15.7,136.4,1.3,3.2,"2022-09-15T17:30:02"], [8350,10.2,969.3,1.165,11.6,969.8,0,108.89,0,0,79.7,1005.3,37.2,15.1,12.9,15.8,131.7,1.1,3,"2022-09-15T17:40:02"], [8351,10.1,969.3,1.166,11.3,969.8,0,108.89,0,0,78.4,1005.2,37,15.1,12.8,15.6,129,1.3,2.9,"2022-09-15T17:50:01"], [8352,10,969.3,1.166,11.3,969.8,0,108.89,0,0,78.6,1005.2,37.1,15,12.8,15.8,145.7,1,2.8,"2022-09-15T18:00:06"], [8353,10.1,969.3,1.167,11.4,969.9,0,108.89,0,0,79.5,1005.3,37.1,14.9,12.8,16.4,174.7,0.5,2.3,"2022-09-15T18:10:01"], [8354,9.9,969.4,1.167,11.1,970,0,108.89,0,0,78.3,1005.4,36.3,14.9,12.5,15.9,135.4,0.8,2.3,"2022-09-15T18:20:01"], [8355,9.7,969.5,1.166,10.7,970,0,108.89,0,0,75.5,1005.4,36.4,15.1,12.6,15.6,0,1.3,4.1,"2022-09-15T18:30:01"], [8356,9.9,969.5,1.169,11,970,0,108.89,0,0,79,1005.5,36.6,14.6,12.6,16.3,126.1,0.4,2,"2022-09-15T18:40:02"], [8357,9.8,969.6,1.17,10.9,970.2,0,108.89,0,0,79.9,1005.7,35.6,14.3,12.3,15.2,135.6,0.9,2.2,"2022-09-15T18:50:01"], [8358,9.8,969.7,1.17,10.8,970.1,0,108.89,0,0,80.5,1005.8,35.4,14.1,12.2,14.6,0,1.3,3.1,"2022-09-15T19:00:02"], [8359,9.9,969.9,1.171,11,970.4,0,108.89,0,0,83,1006,35.4,13.8,12.1,15.7,132,0,1.8,"2022-09-15T19:20:01"], [8360,9.8,969.9,1.171,10.8,970.5,0,108.89,0,0,81.7,1006.1,35,13.9,12,14.9,166,0.8,2.1,"2022-09-15T19:30:02"], [8361,9.6,970,1.169,10.6,970.6,0,108.89,0,0,78.4,1006.1,35.6,14.3,12.3,15.1,0,0.9,2.5,"2022-09-15T19:40:02"], [8362,9.6,970,1.169,10.7,970.4,0,108.89,0,0,77.7,1006.1,35.7,14.5,12.3,15.2,133.8,1.1,3,"2022-09-15T19:50:00"], [8363,9.7,970,1.169,10.7,970.6,0,108.89,0,0,78.1,1006.1,35.8,14.5,12.3,15.2,137.2,1,2.8,"2022-09-15T20:00:00"], [8364,9.7,970.1,1.169,10.7,970.7,0,108.89,0,0,78.6,1006.2,35.7,14.4,12.3,15.4,131.5,0.8,2.1,"2022-09-15T20:10:02"], [8365,9.7,970.1,1.17,10.8,970.6,0,108.89,0,0,78.7,1006.2,35.5,14.4,12.2,15.4,127.9,0.8,2.4,"2022-09-15T20:20:00"], [8366,9.7,970.1,1.171,10.7,970.7,0,108.89,0,0,79.6,1006.2,35.2,14.2,12.1,15.4,106.6,0.7,2.3,"2022-09-15T20:30:00"], [8367,9.7,970.1,1.17,10.7,970.6,0,108.89,0,0,80.1,1006.2,35.2,14.1,12.1,15.3,153,0.6,2.3,"2022-09-15T20:40:01"], [8368,9.7,970.2,1.171,10.7,970.6,0,108.89,0,0,80.1,1006.3,35.4,14.1,12.2,15.3,103.4,0.6,2,"2022-09-15T20:50:00"], [8369,9.7,970.2,1.173,10.8,970.7,0,108.89,0,0,82.1,1006.3,34.8,13.8,11.9,15.7,173.4,0,1.3,"2022-09-15T21:00:00"], [8370,9.7,970.2,1.172,10.6,970.7,0,108.89,0,0,81.8,1006.4,34.8,13.7,11.9,15.6,123.6,0,0.8,"2022-09-15T21:10:01"], [8371,9.7,970.2,1.174,10.7,970.7,0,108.89,0,0,83,1006.4,34.4,13.5,11.8,15.2,124,0.4,1.1,"2022-09-15T21:20:02"], [8372,9.7,970.3,1.174,10.6,970.8,0,108.89,0,0,84.1,1006.5,34.1,13.3,11.7,15.2,130.4,0,1.2,"2022-09-15T21:30:01"], [8373,9.5,970.4,1.172,10.5,970.9,0,108.89,0,0,81.1,1006.5,34.7,13.7,11.9,15.3,150.3,0.4,1.7,"2022-09-15T21:40:01"], [8374,9.5,970.4,1.172,10.4,971,0,108.89,0,0,79,1006.5,34.6,14,11.8,15,117.8,0.7,2.2,"2022-09-15T21:50:01"], [8375,9.5,970.4,1.173,10.4,970.9,0,108.89,0,0,79.6,1006.6,34.2,13.8,11.7,14.2,156.9,1.3,2.9,"2022-09-15T22:00:02"], [8376,9.5,970.4,1.172,10.4,970.9,0,108.89,0,0,81.4,1006.6,34.6,13.5,11.9,14.4,129.5,0.8,2.6,"2022-09-15T22:10:01"], [8377,9.6,970.4,1.172,10.5,971,0,108.89,0,0,79.6,1006.5,34.8,14,11.9,14.4,123.6,1.2,2.4,"2022-09-15T22:20:01"], [8378,9.6,970.4,1.171,10.6,971,0,108.89,0,0,79.3,1006.6,35.2,14.1,12.1,14.9,144.3,0.9,2.6,"2022-09-15T22:30:01"], [8379,9.7,970.5,1.171,10.7,971,0,108.89,0,0,79.9,1006.6,35.3,14.1,12.1,14.9,118.5,0.9,2.3,"2022-09-15T22:40:01"], [8380,9.7,970.5,1.17,10.7,971.1,0,108.89,0,0,79.1,1006.6,35.7,14.3,12.3,14.9,147.2,1.1,2.6,"2022-09-15T22:50:00"], [8381,10.2,970.5,1.17,11.5,971,0,108.89,0,0,82.5,1006.6,36.5,14.4,12.6,15.7,81.2,0.6,2.2,"2022-09-15T23:40:00"], [8382,10.3,970.5,1.169,11.7,970.9,0,108.89,0,0,83.3,1006.5,36.9,14.5,12.8,16.1,136.3,0.4,2,"2022-09-16T00:00:07"], [8383,10.3,970.5,1.17,11.7,971,0,108.89,0,0,84,1006.6,36.8,14.4,12.7,15.8,359.8,0.5,2.6,"2022-09-16T00:09:59"], [8384,10.4,970.5,1.17,11.7,971,0,108.89,0,0,85.3,1006.6,36.9,14.2,12.7,15.8,79.8,0.4,1.8,"2022-09-16T00:20:00"], [8385,10.4,970.4,1.171,11.7,970.9,0,108.89,0,0,86.1,1006.5,36.6,14,12.6,15.9,309.3,0,1.1,"2022-09-16T00:30:01"], [8386,10.4,970.4,1.172,11.7,970.8,0,108.89,0,0,87.2,1006.5,36.3,13.8,12.5,15,0,0.6,2.4,"2022-09-16T00:39:59"], [8387,10.4,970.4,1.173,11.7,971,0,108.89,0,0,88.2,1006.6,36.1,13.6,12.4,15.5,31.5,0,1.3,"2022-09-16T00:49:59"], [8388,10.3,970.4,1.174,11.6,970.8,0,108.89,0,0,89,1006.6,35.6,13.4,12.2,15.2,303.3,0.3,1.9,"2022-09-16T01:00:02"], [8389,10.3,970.4,1.175,11.6,970.9,0,108.89,0,0,90.5,1006.6,35.5,13.1,12.2,14.8,304.2,0.4,1.3,"2022-09-16T01:10:00"], [8390,10.3,970.5,1.175,11.6,971,0,108.89,0,0,90.6,1006.7,35.4,13.1,12.1,14.6,118.3,0.4,1.5,"2022-09-16T01:19:59"], [8391,10.4,970.5,1.174,11.6,971,0,108.89,0,0,90.8,1006.8,35.8,13.1,12.3,14.7,17.8,0.4,2,"2022-09-16T01:30:01"], [8392,10.2,970.4,1.174,11.4,970.9,0,108.89,0,0,89.2,1006.6,34.6,13.2,11.9,14.9,167.1,0.4,1.4,"2022-09-16T01:40:01"], [8393,10.1,970.4,1.175,11.3,970.9,0,108.89,0,0,88,1006.6,35.2,13.3,12.1,15.2,197.2,0.3,1,"2022-09-16T01:50:01"], [8394,9.9,970.4,1.175,11,970.8,0,108.89,0,0,87.6,1006.6,34.4,13,11.8,14.9,303.3,0,0.9,"2022-09-16T02:00:01"], [8395,9.9,970.3,1.176,11,970.8,0,108.89,0,0,89.1,1006.6,34.3,12.7,11.7,14.6,0,0,0.5,"2022-09-16T02:10:00"], [8396,9.7,970.3,1.176,10.6,970.7,0,108.89,0,0,86.8,1006.6,34,12.7,11.6,14.6,0,0,0.4,"2022-09-16T02:20:01"], [8397,9.5,970.3,1.176,10.4,970.9,0,108.89,0,0,85.4,1006.6,33.7,12.7,11.5,14.6,0,0,1,"2022-09-16T02:30:01"], [8398,9.2,970.4,1.177,9.9,970.9,0,108.89,0,0,82.2,1006.7,31.8,12.9,10.7,14.8,0,0,0.4,"2022-09-16T02:40:01"], [8399,8.8,970.3,1.176,9.3,970.8,0,108.89,0,0,78.5,1006.6,31.9,12.9,10.8,14.8,0,0,0.6,"2022-09-16T02:50:01"], [8400,9,970.3,1.176,9.5,970.7,0,108.89,0,0,79.7,1006.6,32.8,13,11.1,14.9,0,0,0.3,"2022-09-16T03:00:00"], [8401,8.9,970.3,1.176,9.4,970.8,0,108.89,0,0,78.2,1006.5,31.3,13.1,10.5,15,0,0,0,"2022-09-16T03:10:00"], [8402,8.4,970.2,1.175,8.5,970.7,0,108.89,0,0,73.5,1006.4,31.5,13.2,10.6,15.1,0,0,0.4,"2022-09-16T03:20:01"], [8403,8.5,970.1,1.176,8.6,970.6,0,108.89,0,0,75.1,1006.4,30.9,12.9,10.4,14.8,0,0,0.5,"2022-09-16T03:30:00"], [8404,8.4,970,1.175,8.5,970.5,0,108.89,0,0,74.2,1006.3,31.5,13,10.6,14.9,0,0,0.4,"2022-09-16T03:40:00"], [8405,8.8,970.1,1.176,9.3,970.5,0.01,108.89,0,0,78.4,1006.4,32.4,13,11,14.9,0,0,0.4,"2022-09-16T03:50:00"], [8406,9,970,1.176,9.5,970.5,0,108.89,0,0,80.3,1006.3,33.4,12.8,11.4,14.8,0,0,0.6,"2022-09-16T03:59:59"], [8407,9.1,970,1.177,9.7,970.5,0.37,108.96,0.07,60,82.4,1006.3,32.3,12.7,10.9,14.6,0,0,0.7,"2022-09-16T04:09:59"], [8408,9.3,970,1.177,9.9,970.5,0.02,108.97,0.01,60,84.7,1006.3,33.1,12.4,11.2,14.3,171.9,0,0.8,"2022-09-16T04:20:01"], [8409,9.9,970,1.175,11,970.5,0,108.98,0.01,60,89,1006.3,34.9,12.7,12,14.6,0,0,0.5,"2022-09-16T04:29:59"], [8410,10.1,970,1.176,11.2,970.6,0,108.98,0,0,89.9,1006.2,34.7,12.8,11.9,14.7,261.8,0,0.9,"2022-09-16T04:39:59"], [8411,10.1,970.1,1.177,11.2,970.5,0,108.98,0,0,91.6,1006.3,34.6,12.6,11.8,13.4,286,0.8,2,"2022-09-16T04:50:00"], [8412,10.1,970,1.178,11.3,970.6,0.07,108.98,0,60,92.4,1006.3,34.1,12.5,11.6,13,292.6,1,2.7,"2022-09-16T04:59:59"], [8413,10,970.1,1.177,11.1,970.6,0.01,109.08,0.1,60,91.8,1006.4,34,12.4,11.6,12.9,269,1,2.2,"2022-09-16T05:09:58"], [8414,9.8,970,1.178,10.7,970.6,0.1,109.12,0.04,60,90.3,1006.4,33.1,12.3,11.3,12.9,254.1,0.9,2.6,"2022-09-16T05:20:01"], [8415,9.4,970.1,1.179,10.2,970.5,0.07,109.19,0.07,0,88.3,1006.4,32.4,12.1,11,12.4,260.9,1.1,2.5,"2022-09-16T05:29:59"], [8416,9.4,970,1.18,10.1,970.5,2.1,109.27,0.08,60,88.8,1006.4,32.2,11.9,10.9,12.4,285,1,2.4,"2022-09-16T05:39:59"], [8417,9.5,970.1,1.18,10.3,970.7,1.39,109.51,0.24,60,90.2,1006.5,32.6,11.8,11,12.6,273.6,0.8,2.1,"2022-09-16T05:50:00"], [8418,9.7,970.2,1.18,10.6,970.7,0.02,109.54,0.03,60,91.9,1006.6,32.9,11.9,11.2,12.8,300.4,0.7,1.6,"2022-09-16T06:00:05"], [8419,9.8,970.2,1.18,10.7,970.8,0,109.54,0,60,92.5,1006.6,33.1,11.9,11.2,13.5,289.9,0.4,1.1,"2022-09-16T06:10:01"], [8420,9.8,970.2,1.18,10.7,970.8,0,109.54,0,60,92.5,1006.6,33.1,11.9,11.2,4,289.9,4.4,1.1,"2022-09-16T06:10:08"], [8421,9.7,970.3,1.181,10.6,970.9,0.12,109.58,0.04,60,92.5,1006.8,32.2,11.7,10.9,12.3,296.7,0.9,1.8,"2022-09-16T06:20:03"], [8422,9.5,970.5,1.181,10.3,971,1.35,109.87,0.29,60,91.7,1006.9,32.3,11.6,10.9,12.8,293.9,0.6,1.5,"2022-09-16T06:30:03"], [8423,9.6,970.5,1.182,10.4,971,0.93,109.99,0.12,60,91.9,1007,32.1,11.6,10.8,13.5,252.5,0,0.9,"2022-09-16T06:40:03"], [8424,9.5,970.5,1.181,10.3,971,0.18,110.04,0.05,60,91.4,1006.9,32.4,11.7,11,13.6,172.2,0,0.5,"2022-09-16T06:50:02"], [8425,9.4,970.4,1.182,10.1,970.9,0.01,110.13,0.09,60,90.9,1006.9,31.8,11.6,10.7,12.7,155.1,0.6,1.2,"2022-09-16T07:00:02"], [8426,9.5,970.4,1.181,10.3,970.9,0.01,110.17,0.04,0,91.9,1006.9,32.3,11.6,10.9,13,0,0.5,1.2,"2022-09-16T07:10:03"], [8427,9.6,970.5,1.181,10.4,971.1,0.01,110.52,0.07,60,91.3,1007,32.1,11.7,10.9,12.3,144.9,0.9,2.4,"2022-09-16T07:40:02"], [8428,9.6,970.5,1.18,10.5,971.1,0.03,110.58,0.06,60,89.9,1006.9,32.5,12.1,11,12.8,142.5,0.9,2.2,"2022-09-16T07:50:02"], [8429,9.5,970.7,1.18,10.3,971.2,0,110.59,0,0,89.7,1007.1,32.3,12,10.9,12.6,145.3,0.8,3.2,"2022-09-16T08:10:03"], [8430,9.4,970.8,1.181,10.2,971.4,0,110.59,0,0,89,1007.2,32.2,11.9,10.9,11.9,160.5,1.4,2.8,"2022-09-16T08:20:02"], [8431,9.5,970.8,1.181,10.2,971.3,0,110.59,0,0,89.6,1007.2,32.3,11.9,10.9,12.3,120.4,1,2.8,"2022-09-16T08:30:01"], [8432,9.4,970.9,1.181,10.2,971.5,0,110.59,0,0,89.7,1007.3,32.2,11.8,10.9,12,160.5,1.2,3,"2022-09-16T08:40:03"], [8433,9.3,970.9,1.182,9.9,971.4,0,110.59,0,0,88.4,1007.4,31.5,11.8,10.6,11.7,145.8,1.5,4.8,"2022-09-16T08:50:02"], [8434,9.3,971,1.182,9.9,971.6,0,110.6,0.01,0,88.2,1007.4,31.9,11.8,10.8,11.7,136.7,1.5,3.4,"2022-09-16T09:00:02"], [8435,9.3,971,1.181,10,971.5,0,110.6,0,0,88.9,1007.5,32.2,11.8,10.9,11.9,162.7,1.3,3.1,"2022-09-16T09:10:03"], [8436,9.3,971.1,1.182,9.9,971.6,0,110.6,0,0,88.5,1007.5,31.5,11.8,10.6,11.9,144.1,1.3,3.3,"2022-09-16T09:20:01"], [8437,9.2,971,1.182,9.9,971.5,0,110.6,0,0,88.2,1007.4,31.4,11.8,10.6,12.1,148.8,1.1,2.9,"2022-09-16T09:30:02"], [8438,9.3,971.1,1.181,10,971.7,0,110.6,0,0,88.8,1007.5,32,11.8,10.8,12.5,137.7,0.8,3.7,"2022-09-16T09:40:03"], [8439,9.3,971.1,1.182,9.9,971.7,0,110.6,0,0,88.6,1007.6,31.5,11.7,10.6,12,141.5,1.1,2.8,"2022-09-16T09:50:01"], [8440,9.3,971.1,1.182,10,971.6,0,110.6,0,0,89.4,1007.6,32,11.7,10.8,12.2,131.3,0.9,3.8,"2022-09-16T10:00:01"], [8441,9.4,971.2,1.182,10.1,971.7,0,110.6,0,0,90.3,1007.7,31.9,11.6,10.7,11.6,221.3,1.4,3.8,"2022-09-16T10:20:02"], [8442,9.4,971.2,1.182,10.1,971.7,0,110.61,0.01,0,90.3,1007.7,31.8,11.6,10.7,11.4,134.1,1.6,3,"2022-09-16T10:40:03"], [8443,9.4,971.1,1.181,10.1,971.7,0,110.61,0,0,89.5,1007.6,32,11.8,10.8,11.6,148.7,1.6,3.7,"2022-09-16T10:50:02"], [8444,9.8,971,1.174,10.8,971.4,0,110.94,0,0,83.8,1007.2,34.8,13.5,11.9,13.9,82.2,1.3,3.9,"2022-09-16T11:50:01"], [8445,9.5,971,1.177,10.4,971.5,0,110.94,0,0,83.5,1007.2,33.2,13.1,11.3,12.8,140.5,2,6,"2022-09-16T12:00:06"], [8446,9.3,970.9,1.175,10,971.3,0,110.94,0,0,82,1007.2,33.2,13,11.3,12.8,141.3,1.8,4.7,"2022-09-16T12:10:02"], [8447,9.4,970.8,1.173,10.2,971.3,0,110.94,0,0,78.9,1007,33.8,13.8,11.5,13.4,157.3,2.3,6.4,"2022-09-16T12:20:01"], [8448,9.2,970.8,1.171,9.9,971.2,0,110.94,0,0,77.3,1007,34.1,13.8,11.7,13.5,146.3,2.1,6.3,"2022-09-16T12:30:02"], [8449,8.9,970.7,1.172,9.4,971.2,0,110.94,0,0,72.9,1006.8,33.5,14.2,11.4,13.6,158.5,2.9,6.1,"2022-09-16T12:40:01"], [8450,8.9,970.6,1.173,9.5,971.1,0,110.94,0,0,73.3,1006.8,33.3,14.2,11.3,14.1,142.4,1.9,5.5,"2022-09-16T12:50:01"], [8451,8.8,970.6,1.172,9.3,971,0,110.94,0,0,73.9,1006.7,32.9,13.9,11.2,13.8,131.7,1.9,5.1,"2022-09-16T13:00:02"], [8452,9.1,970.4,1.17,9.8,971,0,110.94,0,0,74.4,1006.6,33.8,14.3,11.5,14.3,134.2,1.6,7.4,"2022-09-16T13:10:01"], [8453,8.9,970.4,1.165,9.5,970.9,0,110.94,0,0,69.1,1006.4,35.6,15.2,12.3,15,121.6,2.1,5.7,"2022-09-16T13:20:01"], [8454,8.5,970.2,1.166,8.9,970.7,0,110.94,0,0,64.5,1006.2,33.9,15.5,11.6,15.4,143.5,2.4,6.5,"2022-09-16T13:30:02"], [8455,8.1,970.2,1.168,8,970.7,0,110.94,0,0,61.1,1006.1,32,15.5,10.8,16.1,119.5,1.3,5.3,"2022-09-16T13:40:00"], [8456,7.5,970.1,1.17,7,970.6,0,110.94,0,0,60,1006.2,31.2,14.7,10.5,14.4,0,2.4,8.2,"2022-09-16T14:00:02"], [8457,7.5,970.1,1.17,7,970.6,0,110.94,0,0,60.7,1006.2,31.7,14.5,10.7,14.5,120.8,2,7.8,"2022-09-16T14:10:00"], [8458,7.7,970.2,1.171,7.3,970.7,0,110.94,0,0,62.3,1006.3,31.5,14.4,10.6,15.2,317.5,0.9,3.4,"2022-09-16T14:20:00"], [8459,7.7,970.1,1.171,7.3,970.5,0,110.94,0,0,62.6,1006.3,31,14.3,10.4,15.5,294.3,0.7,2,"2022-09-16T14:30:02"], [8460,7.7,970.1,1.169,7.4,970.7,0,110.94,0,0,61.5,1006.2,31.5,14.7,10.6,15.8,111.5,0.7,2.9,"2022-09-16T14:40:02"], [8461,7.8,970,1.169,7.5,970.6,0,110.94,0,0,61.6,1006.1,31.6,14.8,10.7,15.6,132.3,0.9,2.8,"2022-09-16T14:50:02"], [8462,7.5,970.1,1.17,7,970.5,0,110.94,0,0,59.8,1006.2,30.3,14.7,10.1,15.4,80.9,1.1,4.3,"2022-09-16T15:00:02"], [8463,7.1,970.1,1.168,6.2,970.7,0,110.94,0,0,56.3,1006.1,30.4,14.9,10.2,15.6,86.3,1,7.7,"2022-09-16T15:10:01"], [8464,6.9,970.1,1.17,5.6,970.5,0,110.94,0,0,54.5,1006.1,30,14.7,10,15.3,309.1,1.2,5.9,"2022-09-16T15:20:02"], [8465,6.9,970.1,1.168,5.8,970.6,0,110.94,0,0,54.3,1006.1,30.5,14.9,10.2,15.3,138.5,1.4,4.9,"2022-09-16T15:30:02"], [8466,6.9,970.1,1.167,5.9,970.6,0,110.94,0,0,53.4,1006.1,30.4,15.3,10.2,15.4,101.2,1.7,6.2,"2022-09-16T15:40:02"], [8467,6.8,970.1,1.168,5.6,970.6,0,110.94,0,0,52.6,1006.1,29.9,15.2,10,15.3,125.9,2.1,8.1,"2022-09-16T15:50:02"], [8468,6.9,970.1,1.168,5.8,970.7,0,110.94,0,0,53.4,1006.2,30.6,15.2,10.3,15.7,120.2,1.2,4,"2022-09-16T16:00:01"], [8469,7,970.2,1.17,5.9,970.7,0,110.94,0,0,54.8,1006.3,29.9,14.9,10,15.8,305.3,0.9,4.3,"2022-09-16T16:10:01"], [8470,7,970.3,1.172,5.9,970.9,0,110.94,0,0,56.2,1006.4,29.6,14.5,9.9,15.5,32.9,0.8,2.6,"2022-09-16T16:20:02"], [8471,7,970.4,1.173,6,971,0,110.94,0,0,57.8,1006.6,29.5,14.2,9.8,14.9,329,1,3.1,"2022-09-16T16:30:01"], [8472,7.2,970.5,1.174,6.3,971.1,0,110.94,0,0,60.6,1006.7,29.4,13.8,9.7,14.4,261.4,1,3.2,"2022-09-16T16:40:01"], [8473,7.2,970.6,1.175,6.3,971.1,0,110.94,0,0,61.9,1006.8,29.2,13.5,9.7,14.3,332,0.9,3.7,"2022-09-16T16:50:01"], [8474,7.2,970.6,1.176,6.3,971.1,0,110.94,0,0,62.6,1006.9,28.9,13.3,9.5,14.1,258.2,0.9,3.5,"2022-09-16T17:00:00"], [8475,7.1,970.8,1.177,6.1,971.4,0,110.94,0,0,62.5,1007.1,28.5,13.1,9.4,14.1,347,0.7,2.9,"2022-09-16T17:20:02"], [8476,7.2,970.9,1.178,6.2,971.4,0,110.94,0,0,63.3,1007.2,28.7,13,9.5,14.2,0,0.6,2.5,"2022-09-16T17:30:00"], [8477,7.2,971,1.177,6.3,971.6,0,110.94,0,0,63.7,1007.3,28.8,13,9.5,14.9,242.1,0.3,1.4,"2022-09-16T17:40:00"], [8478,7.2,971.1,1.18,6.3,971.6,0.02,110.94,0,0,64.6,1007.5,28.2,12.8,9.2,13.6,300.8,0.8,3.5,"2022-09-16T17:50:01"], [8479,7.1,971.1,1.182,6.1,971.7,0,110.94,0,0,66.2,1007.6,27.3,12.2,8.8,12.8,43.2,0.9,4.4,"2022-09-16T18:00:05"], [8480,7.1,971.2,1.183,6.1,971.8,0,110.94,0,0,67.5,1007.7,27,11.9,8.7,13.2,267.7,0.5,2.2,"2022-09-16T18:10:00"], [8481,7.1,971.2,1.183,6.1,971.8,0,110.94,0,0,67.5,1007.7,27,11.9,8.7,4,267.7,4.4,2.2,"2022-09-16T18:10:08"], [8482,7.1,971.4,1.184,6.1,971.8,0,110.94,0,0,68.4,1007.9,26.9,11.7,8.6,12.7,359.9,0.6,2.8,"2022-09-16T18:20:03"], [8483,7.2,971.5,1.186,6.1,972,0,110.94,0,0,69.8,1008,26.5,11.4,8.5,12.7,62.1,0.5,1.8,"2022-09-16T18:30:01"], [8484,7.2,971.5,1.187,6.1,972.1,0.02,110.94,0,0,71,1008.1,26.4,11.1,8.4,12.1,262.7,0.7,2,"2022-09-16T18:40:01"], [8485,7.2,971.6,1.187,6.1,972.1,0,110.94,0,0,72.4,1008.2,26.2,10.9,8.3,11.2,79.8,1,2.8,"2022-09-16T18:50:03"], [8486,7.2,971.7,1.188,6.1,972.3,0,110.94,0,0,72.9,1008.4,26.1,10.8,8.3,11.3,147.8,0.9,2.6,"2022-09-16T19:00:03"], [8487,7.2,971.8,1.189,6.1,972.3,0,110.94,0,0,74,1008.5,26,10.6,8.3,10.8,139.5,1.1,3,"2022-09-16T19:10:03"], [8488,7.2,971.9,1.189,6.1,972.4,0,110.94,0,0,74.3,1008.6,26.1,10.5,8.3,10.8,133.9,1,2.6,"2022-09-16T19:20:03"], [8489,7.2,971.9,1.189,6.2,972.5,0,110.94,0,0,74.2,1008.6,25.8,10.6,8.2,10.9,124.3,1,2.4,"2022-09-16T19:30:02"], [8490,7.2,971.9,1.189,6.1,972.6,0,110.94,0,0,74.1,1008.6,25.9,10.5,8.2,10.2,131.7,1.5,2.9,"2022-09-16T19:40:03"], [8491,7.2,972,1.189,6.1,972.5,0,110.94,0,0,74.2,1008.7,26,10.5,8.3,10.1,134.8,1.6,3.5,"2022-09-16T19:50:03"], [8492,7.2,972,1.189,6.2,972.4,0,110.94,0,0,74.7,1008.7,26.2,10.5,8.3,10,131,1.7,3.5,"2022-09-16T20:00:03"], [8493,7.3,972,1.189,6.3,972.6,0,110.94,0,0,74.7,1008.7,26.1,10.6,8.3,10,136.8,1.8,4.5,"2022-09-16T20:10:03"], [8494,7.3,972.1,1.189,6.4,972.6,0,110.94,0,0,75.3,1008.8,26.3,10.6,8.4,10.9,51.4,1,3.4,"2022-09-16T20:20:02"], [8495,7.3,972.1,1.19,6.3,972.6,0,110.94,0,0,75.5,1008.8,26,10.5,8.3,10.4,133.7,1.4,3.5,"2022-09-16T20:30:03"], [8496,7.3,972.2,1.19,6.3,972.7,0,110.94,0,0,76,1008.9,26,10.3,8.3,9.8,136.9,1.8,4.6,"2022-09-16T20:40:04"], [8497,7.3,972.3,1.19,6.2,972.9,0.78,110.96,0.02,60,75.4,1009.1,25.9,10.4,8.2,10.9,147.6,0.8,3.5,"2022-09-16T20:50:02"], [8498,7.3,972.4,1.191,6.3,972.9,0.11,111.01,0.05,60,76.3,1009.2,26.1,10.3,8.3,10.3,165.8,1.2,5.3,"2022-09-16T21:00:02"], [8499,7.4,972.4,1.192,6.5,972.9,0.06,111.03,0.02,60,78.5,1009.2,26.1,10.1,8.3,10.6,135.4,0.8,3.6,"2022-09-16T21:10:02"], [8500,7.5,972.5,1.192,6.7,973,0.13,111.04,0.01,60,80.3,1009.2,25.9,9.9,8.2,10.7,208.2,0.7,2.5,"2022-09-16T21:20:01"], [8501,7.5,972.6,1.193,6.8,973.1,2.51,111.18,0.14,60,81.3,1009.4,25.7,9.8,8.1,10.3,229.1,0.9,3.4,"2022-09-16T21:30:02"], [8502,7.6,972.7,1.194,6.9,973.2,0.43,111.34,0.16,60,83.4,1009.5,25.8,9.6,8.2,10.3,126.1,0.7,2.8,"2022-09-16T21:40:03"], [8503,7.7,972.8,1.195,7,973.2,0,111.35,0.01,60,85.2,1009.6,25.6,9.4,8.1,9.8,61.6,0.9,3.3,"2022-09-16T21:50:01"], [8504,7.7,972.7,1.195,7,973.1,0.17,111.46,0.11,60,85.5,1009.6,25.8,9.3,8.1,9.4,110.1,1.1,2.7,"2022-09-16T22:00:01"], [8505,7.7,972.7,1.196,7.1,973.3,0,111.5,0.04,60,86.6,1009.6,25.6,9.2,8.1,9.1,122,1.2,3.3,"2022-09-16T22:10:03"], [8506,7.7,972.6,1.196,7,973.2,0,111.51,0.01,0,86.5,1009.5,25.4,9.2,8,8.9,131.6,1.3,4,"2022-09-16T22:20:02"], [8507,7.7,972.6,1.196,7,973.1,0,111.51,0,0,86,1009.5,25.4,9.2,8,9.2,116.5,1.1,2.3,"2022-09-16T22:30:01"], [8508,7.7,972.5,1.196,7,973,0,111.51,0,0,86.8,1009.4,25.1,9,7.9,8.9,95.4,1.2,2.5,"2022-09-16T22:40:03"], [8509,7.7,972.6,1.196,7,973.1,0,111.51,0,0,87.2,1009.5,25.5,9,8,9.1,124.8,1.1,2.4,"2022-09-16T22:50:01"], [8510,7.9,972.6,1.194,7.4,973.1,0,111.51,0,0,87.6,1009.5,26.2,9.4,8.3,8.8,138.4,1.6,4.1,"2022-09-16T23:10:03"], [8511,7.9,972.6,1.195,7.5,973.1,0,111.51,0,0,88,1009.4,26.2,9.4,8.3,8.5,124.4,1.9,4,"2022-09-16T23:20:03"], [8512,7.9,972.5,1.195,7.4,973,0,111.51,0,0,88.6,1009.4,26,9.2,8.3,8.7,169.9,1.6,4.1,"2022-09-16T23:30:03"], [8513,7.8,972.6,1.195,7.3,973.1,0,111.51,0,0,87.6,1009.4,25.8,9.2,8.2,8.6,141.9,1.7,4.4,"2022-09-16T23:40:02"], [8514,7.9,972.6,1.195,7.3,973,0,111.51,0,0,88,1009.5,26,9.2,8.2,8.7,122.1,1.5,3.4,"2022-09-16T23:50:02"], [8515,7.8,972.6,1.196,7.2,973,0,111.51,0,0,88.2,1009.5,25.5,9.1,8,8.7,216.3,1.4,4.3,"2022-09-17T00:10:02"], [8516,7.7,972.6,1.197,7,973.1,0,111.51,0,0,87.6,1009.5,25,9,7.8,8.6,133.5,1.4,4.9,"2022-09-17T00:20:02"], [8517,7.6,972.6,1.197,6.9,973.2,0,111.51,0,0,88.1,1009.5,24.9,8.8,7.8,9.3,101.9,0.8,2.7,"2022-09-17T00:30:02"], [8518,7.6,972.7,1.198,6.8,973.2,0,111.51,0,0,88.4,1009.6,24.7,8.7,7.7,8.7,151.8,1.1,3.5,"2022-09-17T00:40:02"], [8519,7.6,972.7,1.198,6.9,973.2,0,111.51,0,0,88.5,1009.7,24.8,8.7,7.7,8.3,154.3,1.3,4,"2022-09-17T00:50:01"], [8520,7.6,972.7,1.197,6.9,973.3,0,111.51,0,0,88.6,1009.6,25,8.7,7.8,9,74.4,0.9,2.7,"2022-09-17T01:00:03"], [8521,7.7,972.7,1.198,6.9,973.3,0,111.51,0,0,88.9,1009.7,24.9,8.7,7.7,8.8,163.3,1,3.7,"2022-09-17T01:10:02"], [8522,7.7,972.8,1.198,6.9,973.3,0.13,111.51,0,60,89.1,1009.8,24.7,8.6,7.7,8.3,150.1,1.3,4.1,"2022-09-17T01:20:02"], [8523,7.7,972.8,1.199,7,973.4,0.59,111.61,0.1,60,89.8,1009.8,24.7,8.5,7.7,8.1,138.4,1.4,3.5,"2022-09-17T01:30:02"], [8524,7.7,972.9,1.199,7,973.4,0,111.67,0,0,90.8,1009.9,24.6,8.4,7.6,8.1,106.6,1.2,3.4,"2022-09-17T01:50:02"], [8525,7.6,973,1.2,6.9,973.5,0,111.67,0,0,90.7,1010,24.2,8.3,7.4,7.9,134.1,1.4,4.7,"2022-09-17T02:00:03"], [8526,7.5,973,1.2,6.7,973.5,0,111.67,0,0,90.6,1010,24,8.1,7.4,7.4,148.1,1.6,3.7,"2022-09-17T02:10:01"], [8527,7.6,973,1.201,6.7,973.5,0,111.67,0,0,91,1010,24.2,8.1,7.4,7.4,153.2,1.6,4.5,"2022-09-17T02:20:01"], [8528,7.5,972.9,1.201,6.7,973.3,0,111.67,0,0,91,1009.9,23.9,8.1,7.3,6.9,135.2,2,6.1,"2022-09-17T02:30:02"], [8529,7.5,972.9,1.202,6.5,973.5,0,111.67,0,0,90.7,1009.9,23.5,7.9,7.1,6.8,140.8,2,5.5,"2022-09-17T02:40:00"], [8530,7.4,972.8,1.202,6.3,973.2,0,111.67,0,0,90.3,1009.9,23.3,7.8,7,6.5,144,2.2,5.3,"2022-09-17T02:50:00"], [8531,7.3,972.8,1.202,6.2,973.4,0,111.67,0,0,90.4,1009.9,23,7.7,6.9,7.3,130.1,1.3,4,"2022-09-17T03:10:01"], [8532,7.3,972.9,1.203,6.2,973.5,0,111.67,0,0,90.2,1010,23.1,7.7,6.9,6.6,137.5,1.8,5.1,"2022-09-17T03:20:01"], [8533,7.3,973,1.203,6.2,973.7,0,111.67,0,0,90.2,1010.2,23.1,7.7,6.9,6.3,139.9,2.1,5.3,"2022-09-17T03:30:02"], [8534,7.3,973.1,1.203,6.2,973.6,0,111.67,0,0,90.6,1010.2,23.1,7.7,6.9,6.3,160.7,2.2,5.9,"2022-09-17T03:40:02"], [8535,7.4,973.2,1.202,6.3,973.7,0,111.67,0,0,90.2,1010.3,23.4,7.9,7.1,6.7,136.5,2,5.2,"2022-09-17T04:00:02"], [8536,7.4,973.2,1.202,6.4,973.8,0,111.67,0,0,90.3,1010.3,23.4,7.9,7.1,7.2,155.4,1.5,5.3,"2022-09-17T04:10:02"], [8537,7.3,973.3,1.202,6.3,973.7,0,111.67,0,0,89.9,1010.4,23.2,7.8,7,6.5,138.2,2.2,6.6,"2022-09-17T04:20:02"], [8538,7.3,973.2,1.202,6.2,973.7,0,111.67,0,0,90,1010.3,23.2,7.8,7,6.8,80.4,1.8,5.6,"2022-09-17T04:30:02"], [8539,7.3,973.3,1.203,6.2,973.9,0,111.67,0,0,89.9,1010.4,23.2,7.7,7,7.2,128.5,1.4,4.5,"2022-09-17T04:40:09"], [8540,7.2,973.4,1.203,6.1,974,0,111.67,0,0,89.6,1010.5,22.9,7.7,6.9,6.7,157,1.8,4.6,"2022-09-17T04:50:03"], [8541,7.2,973.5,1.204,5.9,974.1,0,111.67,0,0,89.1,1010.6,22.7,7.6,6.7,6.3,124.3,2.1,6.3,"2022-09-17T05:00:02"], [8542,7.2,973.6,1.204,6,974,0,111.67,0,0,89.7,1010.7,22.7,7.6,6.7,6.5,27.9,1.8,4.5,"2022-09-17T05:10:02"], [8543,7.2,973.6,1.204,5.9,974.3,0,111.67,0,0,89.6,1010.8,22.6,7.5,6.7,6.3,152.7,1.9,4.1,"2022-09-17T05:20:02"], [8544,7.1,973.8,1.205,5.8,974.3,0,111.67,0,0,89.3,1010.9,22.4,7.4,6.6,6,130.2,2.2,6.3,"2022-09-17T05:30:01"], [8545,7.1,973.8,1.205,5.8,974.4,0,111.67,0,0,89.4,1011,22.5,7.5,6.7,6.5,131.5,1.7,4.2,"2022-09-17T05:40:01"], [8546,7.1,973.9,1.205,5.8,974.4,0,111.67,0,0,89.4,1011.1,22.4,7.4,6.6,5.9,98.2,2.3,5,"2022-09-17T05:50:02"], [8547,7.1,973.9,1.205,5.7,974.5,0,111.67,0,0,89.1,1011.1,22.3,7.4,6.5,6.1,135.8,2.1,5.4,"2022-09-17T06:00:05"], [8548,7.1,974,1.206,5.7,974.6,6.55,111.93,0.26,60,89.4,1011.2,22.2,7.4,6.5,6.2,161.8,1.9,4.8,"2022-09-17T06:10:01"], [8549,7.1,974,1.206,5.7,974.6,6.55,111.93,0,60,89.4,1011.2,22.2,7.4,6.5,4,161.8,4.4,4.8,"2022-09-17T06:10:08"], [8550,7.2,974.1,1.207,5.9,974.6,3.19,112.73,0.8,60,91.1,1011.3,22,7.3,6.4,5.9,161.4,2.1,5.8,"2022-09-17T06:20:03"], [8551,7.1,974.1,1.207,5.8,974.7,1.33,113.06,0.33,60,91.9,1011.3,22.1,7.1,6.4,5.8,114.5,1.9,4.6,"2022-09-17T06:30:01"], [8552,7.3,974.2,1.207,6.1,974.7,0.38,113.28,0.22,60,92.5,1011.4,22.2,7.2,6.5,6.4,126.5,1.6,4.3,"2022-09-17T06:40:02"], [8553,7.2,974.2,1.206,6,974.7,0,113.29,0.01,0,92.6,1011.4,22.4,7.1,6.6,5.8,128.6,2,5.6,"2022-09-17T06:50:03"], [8554,7.3,974.3,1.205,6.1,974.8,0,113.29,0,0,92.5,1011.5,22.9,7.3,6.8,7.4,87.8,0.9,2.5,"2022-09-17T07:00:02"], [8555,7.3,974.4,1.205,6.2,975,0,113.29,0,0,92.3,1011.6,23,7.4,6.9,7,138.8,1.2,5.6,"2022-09-17T07:10:02"], [8556,7.4,974.4,1.203,6.4,975,0,113.29,0,0,91.8,1011.6,23.7,7.6,7.2,6.5,153.6,1.9,4.8,"2022-09-17T07:30:01"], [8557,7.5,974.6,1.203,6.6,975.1,0,113.29,0,0,91.2,1011.7,23.8,7.9,7.2,6.9,136.7,1.9,6.7,"2022-09-17T07:40:04"], [8558,7.6,974.6,1.202,6.7,975.1,0,113.29,0,0,91.3,1011.7,24.1,8.1,7.4,7.3,121.7,1.6,4.1,"2022-09-17T07:50:03"], [8559,7.5,974.6,1.203,6.6,975.2,0,113.29,0,0,90.5,1011.8,23.9,8.1,7.3,6.8,139,2.2,5.5,"2022-09-17T08:00:03"], [8560,7.5,974.7,1.203,6.7,975.2,0,113.29,0,0,90.7,1011.8,23.8,8.1,7.3,7.1,137.5,1.8,4.4,"2022-09-17T08:10:04"], [8561,7.5,974.8,1.203,6.6,975.3,0,113.29,0,0,90.9,1011.9,23.7,8,7.2,7,153.4,1.8,4.7,"2022-09-17T08:20:03"], [8562,7.5,974.8,1.203,6.6,975.2,0,113.29,0,0,90.4,1011.9,24,8.1,7.3,6.6,148.7,2.4,5.1,"2022-09-17T08:30:03"], [8563,7.5,974.9,1.202,6.6,975.4,0,113.29,0,0,90,1012,24,8.2,7.4,6.7,155.2,2.4,5.7,"2022-09-17T08:40:03"], [8564,7.6,975,1.202,6.7,975.4,0,113.29,0,0,89.6,1012.1,24.5,8.3,7.6,7.3,178.2,2,6,"2022-09-17T08:50:02"], [8565,7.6,975.1,1.202,6.7,975.6,0,113.29,0,0,89.5,1012.2,24.2,8.4,7.5,7,146,2.3,5.8,"2022-09-17T09:00:02"], [8566,7.6,975.1,1.201,6.8,975.6,0,113.29,0,0,89.5,1012.2,24.7,8.4,7.7,7.5,129.9,1.9,4.7,"2022-09-17T09:10:03"], [8567,7.6,975,1.2,6.9,975.5,0,113.29,0,0,88.5,1012.1,25.1,8.7,7.9,7.6,149.5,2,5,"2022-09-17T09:20:03"], [8568,7.8,975,1.194,7.3,975.4,0,113.29,0,0,86.3,1011.9,26.8,9.5,8.7,8.7,170.3,1.8,5.1,"2022-09-17T09:30:02"], [8569,7.8,974.9,1.193,7.3,975.4,0,113.29,0,0,82.8,1011.8,27.2,10.1,8.8,8.4,153.9,3.2,7.6,"2022-09-17T10:00:02"], [8570,7.9,975,1.191,7.5,975.5,0,113.29,0,0,81.4,1011.8,28.3,10.6,9.3,9.4,137.9,2.6,6.6,"2022-09-17T10:20:02"], [8571,7.9,975,1.19,7.6,975.4,0,113.29,0,0,80.7,1011.7,28,10.8,9.2,9.3,168.2,3.2,7.3,"2022-09-17T10:30:02"], [8572,7.8,974.9,1.191,7.4,975.3,0,113.29,0,0,78.4,1011.6,27.2,11,8.8,10,144.7,2.6,7.7,"2022-09-17T10:40:03"], [8573,7.7,974.7,1.189,7.1,975.2,0,113.29,0,0,76.3,1011.4,27.6,11.1,9,9.8,147.9,2.9,9.4,"2022-09-17T10:50:01"], [8574,7.6,974.5,1.19,7,975.1,0,113.29,0,0,75.8,1011.2,27.6,11.2,9,9.8,144.7,3.1,7.6,"2022-09-17T11:20:01"], [8575,7.7,974.5,1.187,7.1,974.8,0,113.29,0,0,75.7,1011.2,28.2,11.2,9.3,9.8,147.8,3.5,7.1,"2022-09-17T11:30:01"], [8576,7.7,974.5,1.192,7.2,975,0.37,113.49,0.2,60,76.9,1011.1,27.4,11.1,8.9,9.7,163.6,3.2,7.7,"2022-09-17T11:40:03"], [8577,7.9,974.4,1.19,7.6,974.8,0,113.49,0,60,81.4,1011.2,28.3,10.6,9.3,9.6,121.4,2.5,6.2,"2022-09-17T11:50:01"], [8578,7.9,974.4,1.189,7.6,975,0.02,113.5,0.01,60,78,1011,27.7,11.3,9,10.1,144.3,3,7.3,"2022-09-17T12:00:06"], [8579,-0.1,974.6,1.239,-0.1,975.1,-0.01,-0.01,-0.01,-1,79,1011.3,27.7,-0.1,9.3,-0.1,-0.1,-0.1,-0.1,"2022-09-17T12:10:25"], [8580,7.6,974.7,1.199,6.8,975.1,0,115.46,1.96,0,85.4,1011.6,25.3,9.1,8,9,116.9,1.2,5.7,"2022-09-17T12:20:03"], [8581,8,974.7,1.197,7.6,975.2,0.02,115.46,0,0,89.8,1011.7,26.3,9.2,8.4,9.1,136.3,1.2,4.8,"2022-09-17T12:30:03"], [8582,8,974.8,1.198,7.5,975.3,1.88,115.63,0.17,60,88.8,1011.7,26,9.3,8.3,9.2,226.7,1.2,4.5,"2022-09-17T12:40:03"], [8583,8.2,974.7,1.195,7.9,975.1,0.02,115.64,0.01,0,89.3,1011.6,27.3,9.6,8.8,9.8,130.3,1,4.8,"2022-09-17T12:50:02"], [8584,8.2,974.6,1.194,8.1,975.1,0,115.64,0,0,87.9,1011.4,27.4,10,8.9,9.7,140.5,1.5,4.8,"2022-09-17T13:00:02"], [8585,8.1,974.5,1.191,7.9,975,0,115.64,0,0,85.9,1011.3,28.5,10.2,9.4,9.6,128.8,1.8,6.3,"2022-09-17T13:10:02"], [8586,8.4,974.4,1.191,8.3,974.9,0,115.64,0,0,86,1011.2,28.4,10.6,9.3,9.8,173.1,2.1,6.1,"2022-09-17T13:20:02"], [8587,8.5,974.3,1.188,8.5,974.8,0,115.64,0,0,84.8,1011,29.5,11,9.8,10.4,137.1,1.9,5.2,"2022-09-17T13:30:03"], [8588,8.2,974.2,1.189,8,974.7,0,115.64,0,0,80.2,1010.8,28.5,11.3,9.4,10.7,142.1,2.1,5.8,"2022-09-17T14:00:03"], [8589,8.2,974.2,1.19,8.1,974.7,0,115.64,0,0,82.4,1010.9,28.3,11,9.3,11,157.6,1.3,3.2,"2022-09-17T14:10:02"], [8590,8.2,974.3,1.191,8,974.8,0.08,115.64,0,0,83,1011,28.3,10.8,9.3,10.6,145.4,1.4,4.6,"2022-09-17T14:20:02"], [8591,8.2,974.3,1.191,8.1,974.8,0,115.82,0.18,60,84.2,1011,28.3,10.6,9.3,9.6,123.5,2.6,6.8,"2022-09-17T14:30:02"], [8592,8.5,974.2,1.189,8.5,974.6,0,115.82,0,0,85.4,1010.9,29.4,10.8,9.7,9.9,137.7,2.3,5.1,"2022-09-17T14:40:01"], [8593,8.5,974.1,1.189,8.6,974.6,0,115.82,0,60,85,1010.8,29.7,11.1,9.9,10.8,177.2,1.5,4.9,"2022-09-17T14:50:01"], [8594,8.4,974.1,1.189,8.5,974.5,0,115.82,0,0,83.9,1010.8,28.8,11.1,9.5,11.2,226.6,1.2,4.5,"2022-09-17T15:00:03"], [8595,7.9,974.1,1.189,7.5,974.7,0,115.82,0,0,78.8,1010.8,27.3,11.1,8.8,11.4,0,1.1,6.3,"2022-09-17T15:10:01"], [8596,7.7,974.2,1.188,7.2,974.7,0,115.82,0,0,75.9,1010.8,28.1,11.3,9.2,10.9,144.4,1.6,4.6,"2022-09-17T15:20:01"], [8597,7.9,974.1,1.186,7.5,974.6,0,115.82,0,0,76.1,1010.8,29.2,11.6,9.7,11.3,126.1,1.6,4.6,"2022-09-17T15:30:02"], [8598,8,974.1,1.186,7.7,974.5,0,115.82,0,0,75.6,1010.7,28.8,11.8,9.5,12.1,125.1,1.1,5.7,"2022-09-17T15:40:01"], [8599,7.7,974.1,1.187,7.3,974.7,0,115.82,0,0,74.6,1010.7,28,11.6,9.2,11.4,145,1.7,4.9,"2022-09-17T15:50:01"], [8600,7.8,974,1.188,7.4,974.5,0,115.82,0,0,76.6,1010.7,28,11.3,9.2,11,131.6,1.7,5.1,"2022-09-17T16:00:02"], [8601,7.9,974.1,1.189,7.5,974.5,0,115.82,0,0,78.2,1010.7,27.8,11.1,9.1,10.5,159,2,5.5,"2022-09-17T16:10:00"], [8602,7.5,974.1,1.191,6.8,974.7,0.29,115.85,0.03,60,75.8,1010.8,26.8,10.9,8.7,9.8,136.8,2.7,6,"2022-09-17T16:20:03"], [8603,7.7,974.2,1.193,7.1,974.7,3.22,116.12,0.27,60,79.8,1011,26.8,10.4,8.6,9.5,129.6,2.3,6,"2022-09-17T16:30:02"], [8604,8.1,974.2,1.193,7.8,974.6,0.59,116.83,0.71,60,85.3,1010.9,27.3,10.2,8.8,9.2,144.1,2.3,5.7,"2022-09-17T16:40:02"], [8605,8.7,974.3,1.237,8.9,974.8,3.27,117.25,0.42,60,86.4,1011,28.9,11,9.9,11.7,"NaN",0.8,1.2,"2022-09-17T16:50:02"], [8606,8.1,974.2,1.193,7.8,974.6,0.34,117.64,0.39,60,85.6,1011,27.5,10.1,8.9,8.8,134.8,2.8,8.5,"2022-09-17T17:00:02"], [8607,8.8,974.2,1.239,9,974.7,14.36,118.99,1.35,60,90,1010.9,28.6,10.6,9.7,"NaN","NaN","NaN","NaN","2022-09-17T17:10:02"], [8608,7.8,974.5,1.197,7.3,975.1,0,119.53,0.54,0,86.7,1011.4,26,9.4,8.3,10,234.7,0.8,3.3,"2022-09-17T17:20:02"], [8609,8,974.7,1.197,7.7,975.3,0,119.53,0,0,89.4,1011.6,26.6,9.3,8.5,9.7,147.3,0.9,3.5,"2022-09-17T17:30:02"], [8610,8.1,974.8,1.196,7.8,975.3,0,119.53,0,0,88.4,1011.7,27,9.6,8.7,9.3,102,1.4,4.2,"2022-09-17T17:40:02"], [8611,8,974.9,1.196,7.6,975.4,0,119.53,0,0,87.8,1011.8,26.5,9.5,8.5,8.9,132.4,1.7,4.9,"2022-09-17T17:50:02"], [8612,7.9,975,1.197,7.4,975.6,0,119.53,0,0,86.7,1011.9,26.4,9.5,8.4,8.6,148.8,2,5.1,"2022-09-17T18:10:01"], [8613,7.9,975.1,1.197,7.4,975.6,0,119.53,0,0,86.5,1012,26.3,9.5,8.4,8.1,141.6,2.8,6.5,"2022-09-17T18:20:02"], [8614,7.9,975.1,1.197,7.4,975.5,0,119.53,0,0,86.8,1012,26.3,9.5,8.4,8.1,134,2.8,6.2,"2022-09-17T18:30:01"], [8615,7.9,975.4,1.199,7.4,976.3,0.22,119.53,0,60,87,1012.3,25.4,9.5,8,8.1,287.9,2.6,6.9,"2022-09-17T18:40:01"], [8616,6.7,975.8,1.21,4.9,976.3,0.05,120.67,1.14,60,85.8,1013.1,20.7,7.1,5.8,7,36.9,1.1,3.6,"2022-09-17T18:50:03"], [8617,6.9,975.8,1.209,5.3,976.3,0,120.72,0.05,0,89.7,1013.2,21.6,6.9,6.2,8.3,267.5,0.4,1.6,"2022-09-17T19:00:01"], [8618,7.2,975.8,1.205,6,976.3,0,120.72,0,0,91.5,1013,23.6,7.3,7.2,8,128.8,0.6,3,"2022-09-17T19:10:02"], [8619,7.7,975.9,1.202,7,976.4,0,120.72,0,0,91.1,1013,25.1,8.3,7.9,7.3,170.5,1.8,4.6,"2022-09-17T19:20:02"], [8620,7.8,976,1.201,7.2,976.6,0,120.72,0,0,90.4,1013.1,25.2,8.7,7.9,7.7,141.4,2,5.1,"2022-09-17T19:30:00"], [8621,7.7,976.2,1.201,7.1,976.7,0,120.72,0,0,89.3,1013.2,25.1,8.8,7.9,7.4,128.1,2.4,5.8,"2022-09-17T19:50:02"], [8622,7.7,976.2,1.201,7,976.6,0,120.72,0,0,88.6,1013.3,25.1,8.8,7.9,7.7,144.6,2.1,5.1,"2022-09-17T20:00:01"], [8623,7.8,976.3,1.201,7.1,976.9,0,120.72,0,0,88.9,1013.4,25.4,8.9,8,7.8,136.9,2.1,5.6,"2022-09-17T20:10:00"], [8624,7.8,976.3,1.201,7.3,976.8,0,120.72,0,0,89.4,1013.4,25.6,8.9,8.1,7.8,108.6,2.1,5.2,"2022-09-17T20:20:02"], [8625,7.8,976.4,1.201,7.3,977.1,0,120.72,0,0,88.9,1013.5,25.5,9,8.1,7.4,123.5,2.8,6.9,"2022-09-17T20:30:00"], [8626,7.8,976.5,1.201,7.2,977.1,0,120.72,0,0,88.6,1013.6,25.4,9,8,7.6,129.2,2.6,5.9,"2022-09-17T20:40:02"], [8627,7.7,976.5,1.201,7.1,976.9,0,120.72,0,0,87.9,1013.6,25.3,9,7.9,7.4,151.7,2.8,5.6,"2022-09-17T20:50:02"], [8628,7.7,976.6,1.202,7,977.3,0,120.72,0,0,87.9,1013.7,25.1,8.9,7.9,7.8,137.7,2.1,5.8,"2022-09-17T21:00:02"], [8629,7.7,976.7,1.202,7,977.3,0,120.72,0,0,88.2,1013.8,25.1,8.9,7.9,7.5,143.4,2.4,5.6,"2022-09-17T21:10:02"], [8630,7.7,976.8,1.202,7,977.3,0,120.72,0,0,88,1013.8,25.1,8.9,7.9,7.7,135.2,2.2,5.6,"2022-09-17T21:20:01"], [8631,7.7,976.8,1.202,7,977.4,0,120.72,0,0,88,1013.9,25.1,8.9,7.9,7.8,136.7,2.1,6.4,"2022-09-17T21:30:01"], [8632,7.6,976.8,1.202,6.9,977.3,0,120.72,0,0,87.5,1013.9,24.8,8.8,7.7,7.6,147.5,2.2,5.7,"2022-09-17T21:40:02"], [8633,7.5,976.8,1.202,6.7,977.3,0,120.72,0,0,86.7,1013.9,24.7,8.8,7.7,7.7,115.9,2.1,6.6,"2022-09-17T21:50:01"], [8634,7.5,976.8,1.203,6.7,977.2,0,120.72,0,0,86.8,1013.9,24.6,8.7,7.6,7.9,120.8,1.8,4.6,"2022-09-17T22:00:01"], [8635,7.5,976.8,1.203,6.6,977.2,0,120.72,0,0,86.5,1013.9,24.5,8.7,7.6,7.6,174.9,2.1,5.7,"2022-09-17T22:10:02"], [8636,7.5,976.7,1.203,6.6,977.2,0,120.72,0,0,86.6,1013.8,24.5,8.7,7.6,7.5,137.7,2.2,5,"2022-09-17T22:20:01"], [8637,7.5,976.8,1.203,6.6,977.4,0,120.72,0,0,86.8,1013.9,24.5,8.7,7.6,7.6,132.5,2.1,5.5,"2022-09-17T22:30:00"], [8638,7.5,976.8,1.203,6.6,977.3,0,120.72,0,0,86.6,1013.9,24.5,8.7,7.6,7.7,151.6,2,5.1,"2022-09-17T22:40:02"], [8639,7.5,976.8,1.203,6.6,977.3,0,120.72,0,0,86.3,1013.9,24.5,8.8,7.6,7.4,145.7,2.4,6.8,"2022-09-17T22:50:02"], [8640,7.4,976.8,1.203,6.4,977.2,0,120.72,0,0,85.7,1013.9,24.3,8.7,7.5,7.1,143.3,2.7,6.1,"2022-09-17T23:20:00"], [8641,7.4,976.8,1.203,6.4,977.4,0,120.72,0,0,85.7,1013.9,24.3,8.7,7.5,7.5,148.5,2.2,5.2,"2022-09-17T23:30:00"], [8642,7.4,976.8,1.203,6.4,977.4,0,120.72,0,0,85.5,1013.9,24.1,8.7,7.4,7.2,141.2,2.5,6.5,"2022-09-17T23:40:02"], [8643,7.3,976.8,1.203,6.3,977.2,0,120.72,0,0,85.3,1013.9,24,8.6,7.4,7,148.6,2.7,6.8,"2022-09-17T23:50:00"], [8644,7.3,976.8,1.204,6.2,977.3,0.05,120.72,0,60,85.2,1013.9,23.9,8.6,7.3,7,125.8,2.7,6.9,"2022-09-18T00:00:05"], [8645,7.3,976.7,1.203,6.2,977.1,0,120.73,0.01,0,85.3,1013.8,23.9,8.5,7.3,6.6,143.6,3.2,7.1,"2022-09-18T00:10:01"], [8646,7.3,976.7,1.204,6.2,977.3,0.01,120.73,0,60,85.5,1013.8,24,8.5,7.4,6.7,137.6,3.1,8.8,"2022-09-18T00:20:01"], [8647,7.3,976.7,1.204,6.3,977.2,0.28,120.75,0.02,60,85.7,1013.8,23.9,8.5,7.3,6.6,142.9,3.3,7.2,"2022-09-18T00:30:01"], [8648,7.6,976.7,1.204,6.7,977.1,0.48,120.83,0.08,60,86.4,1013.7,23.9,8.9,7.3,6.9,138.8,3.6,5.6,"2022-09-18T00:40:02"], [8649,7.3,976.7,1.204,6.3,977.2,0,120.84,0.01,60,86.7,1013.8,24,8.4,7.4,6.6,137.9,3,8,"2022-09-18T00:50:02"], [8650,7.4,976.7,1.204,6.3,977.3,0.04,120.93,0.09,60,86.8,1013.9,24,8.4,7.4,6.6,135.3,3,7.1,"2022-09-18T01:00:02"], [8651,7.4,976.6,1.204,6.4,977,0.02,120.94,0.01,60,87.5,1013.8,24.1,8.4,7.4,6.9,141.8,2.5,6.1,"2022-09-18T01:10:02"], [8652,7.4,976.6,1.204,6.5,977.1,0.09,121,0.06,60,87.8,1013.8,24.1,8.4,7.4,7,132,2.4,6.9,"2022-09-18T01:20:02"], [8653,7.4,976.6,1.204,6.5,977.2,0,121,0,0,88,1013.8,24.1,8.4,7.4,6.7,128.5,2.8,7.3,"2022-09-18T01:30:03"], [8654,7.5,976.6,1.204,6.5,977,0,121,0,0,88.3,1013.8,24.1,8.3,7.4,6.9,135.9,2.5,6.3,"2022-09-18T01:40:02"], [8655,7.5,976.7,1.204,6.6,977.3,0.03,121,0,60,88.5,1013.8,24.3,8.4,7.5,6.9,135.7,2.5,5.7,"2022-09-18T01:50:02"], [8656,7.6,976.8,1.204,6.8,977.3,0.31,121.07,0.07,60,89.1,1013.9,24.2,8.5,7.4,7.1,128.6,2.4,5,"2022-09-18T02:00:02"], [8657,7.5,976.7,1.204,6.6,977.2,0,121.09,0.02,0,89.2,1013.8,24.1,8.3,7.4,6.7,183.3,2.6,6.7,"2022-09-18T02:10:02"], [8658,7.5,976.7,1.204,6.6,977.2,0,121.09,0,0,89.2,1013.8,24.2,8.3,7.4,6.7,136.8,2.7,7.9,"2022-09-18T02:20:01"], [8659,7.5,976.6,1.204,6.6,977.2,0,121.09,0,0,88.9,1013.7,24.1,8.3,7.4,6.7,140.3,2.6,7.4,"2022-09-18T02:40:02"], [8660,7.5,976.5,1.204,6.6,976.9,0.03,121.1,0.01,60,88.6,1013.7,24.1,8.3,7.4,6.5,135.9,3,6.5,"2022-09-18T02:50:02"], [8661,7.5,976.4,1.204,6.6,976.9,0.01,121.1,0,60,88.7,1013.5,24.1,8.3,7.4,6.6,135.8,2.8,6.1,"2022-09-18T03:00:02"], [8662,7.5,976.4,1.204,6.5,976.7,0.01,121.1,0,60,88.4,1013.5,24,8.3,7.4,6.6,146.8,2.9,7.1,"2022-09-18T03:10:01"], [8663,7.5,976.4,1.204,6.6,976.9,0,121.1,0,60,88.4,1013.5,24.2,8.4,7.5,6.9,157.5,2.5,7.7,"2022-09-18T03:20:01"], [8664,7.5,976.3,1.203,6.6,976.9,0,121.1,0,0,88.6,1013.5,24.3,8.4,7.5,7.1,123.5,2.2,6.2,"2022-09-18T03:30:03"], [8665,7.5,976.4,1.204,6.6,976.9,0.03,121.1,0,0,88.6,1013.5,24,8.4,7.4,6.7,151.4,2.7,6.6,"2022-09-18T03:40:01"], [8666,7.5,976.4,1.204,6.6,976.9,0,121.1,0,60,88.5,1013.5,24.1,8.3,7.4,6.9,106,2.5,5.8,"2022-09-18T03:50:01"], [8667,7.5,976.5,1.204,6.6,977,0.11,121.1,0,60,88.4,1013.6,24.2,8.4,7.5,7.1,152.1,2.2,6.1,"2022-09-18T04:00:02"], [8668,7.5,976.5,1.204,6.6,977,0,121.1,0,0,88.2,1013.7,24.2,8.4,7.5,6.9,150.4,2.5,6.4,"2022-09-18T04:10:00"], [8669,7.5,976.5,1.204,6.5,977,0.07,121.11,0.01,60,88,1013.7,24.1,8.4,7.4,7.1,148.8,2.3,7.2,"2022-09-18T04:20:00"], [8670,7.4,976.5,1.204,6.5,977,0,121.13,0.02,60,87.8,1013.6,24.1,8.4,7.4,6.9,169,2.5,6,"2022-09-18T04:30:02"], [8671,7.4,976.4,1.203,6.5,976.9,0,121.13,0,0,87.5,1013.6,24.1,8.4,7.4,6.6,175.8,3,6.6,"2022-09-18T04:40:01"], [8672,7.4,976.5,1.204,6.5,977,0,121.13,0,0,87.5,1013.6,24.1,8.4,7.4,7,132.5,2.4,7.6,"2022-09-18T04:50:01"], [8673,7.4,976.5,1.203,6.4,977,0,121.14,0.01,0,87,1013.6,24.1,8.4,7.4,6.9,148.6,2.6,6.9,"2022-09-18T05:00:02"], [8674,7.4,976.5,1.203,6.4,977.1,0,121.14,0,0,87.1,1013.7,24.2,8.4,7.5,6.9,128.8,2.6,5.9,"2022-09-18T05:10:02"], [8675,7.4,976.6,1.203,6.4,977,0,121.14,0,60,86.9,1013.7,24.2,8.5,7.4,6.7,132.5,3,7.4,"2022-09-18T05:20:02"], [8676,7.4,976.5,1.203,6.4,977.1,0,121.14,0,0,86.5,1013.7,24.1,8.5,7.4,6.8,131.7,2.8,6.5,"2022-09-18T05:30:02"], [8677,7.4,976.5,1.203,6.3,977,0,121.14,0,0,86.2,1013.7,24,8.5,7.4,6.6,126.9,3.2,7.3,"2022-09-18T05:40:02"], [8678,7.3,976.6,1.203,6.3,977.1,0,121.14,0,0,85.8,1013.7,23.9,8.5,7.3,7,131.4,2.6,7.1,"2022-09-18T05:50:02"], [8679,7.3,976.6,1.203,6.3,977.2,0,121.14,0,0,85.5,1013.8,24.1,8.6,7.4,6.9,132.1,2.8,7.4,"2022-09-18T06:00:06"], [8680,7.3,976.8,1.203,6.3,977.3,0,121.14,0,0,85.2,1013.9,24.1,8.6,7.4,7.1,130.6,2.6,7.5,"2022-09-18T06:10:02"], [8681,7.3,976.9,1.203,6.3,977.4,0,121.14,0,0,85.2,1014,23.9,8.6,7.3,7.3,124.6,2.3,6.9,"2022-09-18T06:20:03"], [8682,7.3,976.9,1.203,6.2,977.4,0,121.14,0,0,84.9,1014.1,24.2,8.6,7.4,7.2,149.8,2.5,6.4,"2022-09-18T06:30:03"], [8683,7.3,977.1,1.203,6.2,977.5,0,121.14,0,0,84.2,1014.2,23.9,8.7,7.3,7.3,142.4,2.5,6.1,"2022-09-18T06:40:03"], [8684,7.2,977.1,1.204,6,977.6,0,121.14,0,0,84,1014.2,23.8,8.6,7.3,7.1,147,2.6,7.5,"2022-09-18T06:50:04"], [8685,7.2,977.1,1.204,6.1,977.7,0,121.14,0,0,84.2,1014.3,23.8,8.6,7.3,7,147.4,2.8,7.6,"2022-09-18T07:00:03"], [8686,7.3,977.1,1.203,6.1,977.6,0,121.14,0,0,83.7,1014.2,24.1,8.7,7.4,7.1,131.9,2.7,6.2,"2022-09-18T07:10:03"], [8687,7.2,977.1,1.203,6.1,977.7,0,121.14,0,0,83.3,1014.2,24,8.8,7.4,7.2,153.8,2.7,6.9,"2022-09-18T07:20:03"], [8688,7.3,977.1,1.202,6.2,977.6,0,121.14,0,0,83.3,1014.2,24.5,8.8,7.6,7.4,101.1,2.6,6,"2022-09-18T07:30:02"], [8689,7.3,977.1,1.201,6.2,977.7,0,121.14,0,0,82.4,1014.2,24.6,9,7.7,7.3,135.9,3,7.5,"2022-09-18T07:40:02"], [8690,7.2,977.1,1.201,6.1,977.6,0,121.14,0,0,81.7,1014.2,24.5,9.1,7.6,7.3,134.8,3.2,8.2,"2022-09-18T07:50:04"], [8691,7.3,977.2,1.201,6.2,977.8,0,121.14,0,0,81.7,1014.3,24.7,9.2,7.7,8,144.2,2.2,7,"2022-09-18T08:00:02"], [8692,7.3,977.3,1.201,6.3,977.8,0,121.14,0,0,81.7,1014.3,24.8,9.3,7.7,7.7,134.1,2.9,10.3,"2022-09-18T08:10:02"], [8693,7.4,977.4,1.201,6.4,977.9,0,121.14,0,0,81.8,1014.4,25,9.4,7.8,8,135.3,2.6,7.3,"2022-09-18T08:20:03"], [8694,7.4,977.4,1.201,6.4,977.9,0,121.14,0,0,81.5,1014.4,25,9.4,7.8,8.2,129.5,2.4,5.6,"2022-09-18T08:30:01"], [8695,7.4,977.4,1.2,6.4,977.9,0,121.14,0,0,81.4,1014.4,25.1,9.5,7.9,8.4,135.9,2.1,7.1,"2022-09-18T08:40:01"], [8696,7.4,977.4,1.2,6.5,977.9,0,121.14,0,0,81.3,1014.4,25.4,9.5,8,8.3,134.1,2.5,6.9,"2022-09-18T08:50:03"], [8697,7.5,977.3,1.198,6.6,977.8,0,121.14,0,0,80.8,1014.3,25.9,9.7,8.3,8.2,146,2.9,7.5,"2022-09-18T09:00:02"], [8698,7.5,977.2,1.198,6.7,977.8,0,121.14,0,0,80.7,1014.2,26.1,9.9,8.3,8.2,136.4,3.2,7.8,"2022-09-18T09:10:01"], [8699,7.6,977.2,1.196,6.8,977.8,0,121.14,0,0,80.2,1014.2,26.7,10.1,8.6,8.4,181.2,3.4,7.9,"2022-09-18T09:20:03"], [8700,7.7,977.3,1.195,7.2,977.8,0,121.14,0,0,80.1,1014.2,27.2,10.5,8.8,9.2,125.3,2.7,6.9,"2022-09-18T09:30:03"], [8701,7.7,977.2,1.194,7,977.6,0,121.14,0,0,78.3,1014,27,10.7,8.8,9.1,135.8,3.2,7.7,"2022-09-18T09:40:03"], [8702,7.6,977.1,1.193,7,977.6,0,121.14,0,0,76.1,1014,27.6,11,9,9.6,136.6,3.1,8.5,"2022-09-18T09:50:03"], [8703,7.6,977.1,1.192,7,977.7,0,121.14,0,0,75.2,1013.9,28,11.2,9.2,9.9,155.9,3.1,8.1,"2022-09-18T10:00:03"], [8704,7.6,977.1,1.192,7,977.6,0,121.14,0,0,75.4,1013.9,27.7,11.2,9.1,9.5,169.3,3.9,8,"2022-09-18T10:10:03"], [8705,7.7,977.1,1.191,7.2,977.5,0,121.14,0,0,73.6,1013.8,27.7,11.8,9,10.2,145.7,3.8,8.7,"2022-09-18T10:20:02"], [8706,7.6,977,1.188,7.1,977.3,0,121.14,0,0,72.3,1013.7,28.5,11.9,9.4,10.6,142.8,3.1,8.4,"2022-09-18T10:30:02"], [8707,7.5,976.8,1.189,6.9,977.4,0,121.14,0,0,70.4,1013.5,27.9,12.1,9.2,10.7,124.9,3.8,10.6,"2022-09-18T10:40:03"], [8708,7.7,976.8,1.188,7.2,977.4,0,121.14,0,0,71.3,1013.4,28.6,12.2,9.4,11.2,145.6,2.8,7.3,"2022-09-18T10:50:03"], [8709,7.1,976.6,1.187,6,977,0,121.14,0,0,65.7,1013.2,27.2,12.3,8.8,11.2,161.8,3,7.8,"2022-09-18T11:10:03"], [8710,6.7,976.6,1.187,5.3,977.2,0,121.14,0,0,61.3,1013.3,26.7,12.5,8.6,11.6,129.8,2.8,7.6,"2022-09-18T11:20:02"], [8711,6.6,976.6,1.187,5,976.9,0,121.14,0,0,60.6,1013.2,26.7,12.4,8.6,11.9,78.4,2,7.1,"2022-09-18T11:30:01"], [8712,6.8,976.5,1.183,5.4,977.1,0,121.14,0,0,59.5,1013,28.2,13.1,9.3,12.4,108.2,2.5,8.1,"2022-09-18T11:40:03"], [8713,6.7,976.4,1.186,5.2,976.8,0,121.14,0,0,58.8,1012.9,26.9,13.1,8.7,12.4,138.4,2.8,7.6,"2022-09-18T11:50:02"], [8714,6.7,976.3,1.185,5.2,976.8,0,121.14,0,0,60.2,1012.9,27.6,12.7,9,12.3,141.2,2,6.7,"2022-09-18T12:00:06"], [8715,6.7,976.3,1.186,5.3,976.8,0,121.14,0,0,60.6,1012.9,27,12.7,8.7,12.2,145.8,2.2,9.1,"2022-09-18T12:10:02"], [8716,6.6,976.3,1.185,4.9,976.8,0,121.14,0,0,59.3,1012.9,27.3,12.7,8.9,11.9,154.4,2.6,6.9,"2022-09-18T12:20:01"], [8717,6.6,976.2,1.187,5.1,976.7,0,121.14,0,0,59.9,1012.8,26.4,12.7,8.5,11.6,141.7,3.2,7.9,"2022-09-18T12:30:01"], [8718,6.8,976.1,1.186,5.3,976.5,0,121.14,0,0,61.4,1012.7,27,12.5,8.7,11.8,153.9,2.5,7.2,"2022-09-18T12:40:03"], [8719,6.7,976,1.186,5.1,976.6,0,121.14,0,0,59.6,1012.5,26.9,12.8,8.7,11.7,149.8,3.3,9.5,"2022-09-18T12:50:01"], [8720,6.8,976,1.186,5.3,976.5,0,121.14,0,0,61.2,1012.6,27,12.6,8.8,11.9,141.6,2.4,8.3,"2022-09-18T13:00:01"], [8721,6.6,976,1.186,5,976.4,0,121.14,0,0,60.5,1012.6,26.6,12.4,8.6,12,123.9,2.1,7.5,"2022-09-18T13:10:02"], [8722,6.7,976,1.186,5.1,976.4,0,121.14,0,0,61.2,1012.6,27,12.4,8.8,12.1,113.6,1.8,5.9,"2022-09-18T13:20:01"], [8723,6.8,975.9,1.186,5.4,976.2,0,121.14,0,0,62.2,1012.5,27.1,12.5,8.8,12.5,243.4,1.4,5.9,"2022-09-18T13:30:01"], [8724,6.7,975.7,1.185,5.3,976.2,0,121.14,0,0,61.1,1012.3,27.2,12.6,8.9,12.4,147.1,1.6,6.8,"2022-09-18T13:40:02"], [8725,6.6,975.6,1.185,4.9,976.1,0,121.14,0,0,59.3,1012.2,26.6,12.6,8.6,12.5,123.2,1.6,5.6,"2022-09-18T13:50:03"], [8726,6.6,975.6,1.186,4.9,976,0,121.14,0,0,59.8,1012.1,26.6,12.5,8.6,12.3,144.5,1.8,6.3,"2022-09-18T14:00:03"], [8727,6.5,975.4,1.186,4.8,975.9,0,121.14,0,0,59.9,1012,26.7,12.4,8.6,11.9,216.6,2.2,7.1,"2022-09-18T14:10:02"], [8728,6.5,975.4,1.186,4.8,975.9,0,121.14,0,0,60,1012,26.3,12.4,8.5,12.4,168.1,1.4,6,"2022-09-18T14:20:02"], [8729,6.4,975.3,1.185,4.6,975.8,0,121.14,0,0,58.5,1011.9,26.2,12.5,8.4,12.4,128.2,1.6,5.9,"2022-09-18T14:30:02"], [8730,6.4,975.2,1.185,4.5,975.6,0,121.14,0,0,58.2,1011.8,26.3,12.5,8.5,12.2,75.3,1.8,6.1,"2022-09-18T14:40:03"], [8731,6.4,975.1,1.185,4.5,975.5,0,121.14,0,0,58.3,1011.7,26.1,12.5,8.4,12.2,140,1.8,6.8,"2022-09-18T14:50:02"], [8732,6.4,975,1.185,4.5,975.4,0,121.14,0,0,58.7,1011.6,26.2,12.4,8.4,12.2,19.2,1.8,4.8,"2022-09-18T15:00:02"], [8733,6.3,974.9,1.185,4.4,975.4,0,121.14,0,0,58.1,1011.4,26,12.4,8.3,12,107.7,1.9,7,"2022-09-18T15:10:02"], [8734,6.2,974.7,1.185,4.1,975.1,0,121.14,0,0,56.8,1011.3,26,12.5,8.3,11.8,160.1,2.3,8.6,"2022-09-18T15:20:02"], [8735,6.2,974.7,1.185,4.1,975.2,0,121.14,0,0,56.6,1011.2,26,12.5,8.3,11.8,122.3,2.5,6.6,"2022-09-18T15:30:03"], [8736,6.3,974.6,1.185,4.2,975.1,0,121.14,0,0,56.8,1011.2,26,12.5,8.3,12,113.9,2.2,5.1,"2022-09-18T15:40:02"], [8737,6.3,974.6,1.184,4.2,974.9,0,121.14,0,0,57,1011.1,26.2,12.5,8.4,12,148.2,2.2,6.1,"2022-09-18T15:50:02"], [8738,6.3,974.5,1.184,4.4,974.9,0,121.14,0,0,57.7,1011,26.3,12.5,8.4,12.2,117,1.9,4.7,"2022-09-18T16:00:02"], [8739,6.4,974.4,1.184,4.4,974.9,0,121.14,0,0,57.6,1010.9,26.3,12.6,8.4,12.6,136,1.4,4.6,"2022-09-18T16:10:01"], [8740,6.3,974.4,1.184,4.4,974.9,0,121.14,0,0,57.1,1010.9,26.2,12.6,8.4,12.8,134.5,1.4,5.8,"2022-09-18T16:20:01"], [8741,6.3,974.2,1.184,4.3,974.7,0,121.14,0,0,56.6,1010.7,26.1,12.7,8.4,12.3,140.8,2,6.5,"2022-09-18T16:30:03"], [8742,6.3,974,1.183,4.2,974.5,0,121.14,0,0,56.6,1010.6,26.1,12.6,8.3,11.7,117.4,2.9,7.7,"2022-09-18T16:50:01"], [8743,6.3,974,1.183,4.3,974.5,0,121.14,0,0,56.7,1010.5,26.2,12.7,8.4,12,132.8,2.4,5.7,"2022-09-18T17:00:02"], [8744,6.2,974.1,1.183,4.1,974.4,0,121.14,0,0,56.1,1010.6,26,12.7,8.3,11.8,166.8,2.7,8.1,"2022-09-18T17:10:00"], [8745,6.2,974,1.183,4.1,974.5,0,121.14,0,0,55.7,1010.5,26.1,12.7,8.3,11.7,125.3,3.2,7.4,"2022-09-18T17:20:00"], [8746,6.2,974,1.183,4.1,974.5,0,121.14,0,0,55.9,1010.5,26.2,12.7,8.4,11.9,114.1,2.7,8.2,"2022-09-18T17:30:03"], [8747,6.3,974,1.183,4.3,974.5,0,121.14,0,0,56.7,1010.5,26.2,12.6,8.4,11.8,149,2.8,7.9,"2022-09-18T17:40:01"], [8748,6.3,974,1.184,4.3,974.6,0,121.14,0,0,57.2,1010.5,26.2,12.6,8.4,11.6,161.8,2.9,7.2,"2022-09-18T17:50:00"], [8749,6.4,974.1,1.184,4.4,974.6,0,121.14,0,0,57.8,1010.6,26.3,12.5,8.4,11.6,183.9,2.9,7.8,"2022-09-18T18:00:07"], [8750,6.4,974.1,1.184,4.5,974.6,0,121.14,0,0,58.4,1010.6,26.2,12.5,8.4,11.7,137.8,2.6,5.8,"2022-09-18T18:10:02"], [8751,6.4,974.2,1.185,4.6,974.7,0,121.14,0,0,58.9,1010.7,26.3,12.4,8.4,11.7,157.5,2.5,6.6,"2022-09-18T18:20:02"], [8752,6.5,974.3,1.185,4.8,975,0,121.14,0,0,59.6,1010.9,26.5,12.4,8.5,12,126.5,2,7.1,"2022-09-18T18:30:02"], [8753,6.5,974.3,1.185,4.7,974.9,0,121.14,0,0,59.4,1010.9,26.4,12.4,8.5,11.7,127.5,2.4,6.5,"2022-09-18T18:40:01"], [8754,6.5,974.4,1.185,4.8,975,0,121.14,0,0,60,1010.9,26.3,12.3,8.4,12,112.4,1.8,4.7,"2022-09-18T18:50:02"], [8755,6.5,974.5,1.185,4.8,974.9,0,121.14,0,0,60.5,1011.1,26.3,12.3,8.5,11.6,100.8,2.4,6.9,"2022-09-18T19:00:03"], [8756,6.6,974.5,1.186,4.9,975,0,121.14,0,0,60.9,1011.1,26.4,12.2,8.5,11.7,92.7,2.2,5.9,"2022-09-18T19:10:01"], [8757,6.6,974.5,1.186,4.9,975,0,121.16,0.02,0,61.2,1011.1,26.2,12.2,8.4,11.2,115.7,2.8,7.3,"2022-09-18T19:20:02"], [8758,6.5,974.5,1.186,4.8,975.1,0.11,121.16,0,0,61,1011.1,26.2,12.1,8.4,11.1,133.8,2.9,6.5,"2022-09-18T19:30:01"], [8759,6.6,974.6,1.187,4.8,975.2,0.71,121.2,0.04,60,61.4,1011.2,26.3,12.1,8.4,11.2,153.2,2.7,6.4,"2022-09-18T19:40:02"], [8760,6.8,974.8,1.19,5.3,975.3,0.4,121.36,0.16,60,65.2,1011.4,26,11.6,8.3,11.1,129.2,2.1,6.9,"2022-09-18T19:50:02"], [8761,6.9,974.8,1.191,5.6,975.3,0.16,121.45,0.09,60,68.7,1011.5,25.9,11.1,8.2,10.7,102.8,1.7,4.6,"2022-09-18T20:00:01"], [8762,6.9,974.8,1.19,5.6,975.2,0.09,121.47,0.02,60,68.9,1011.5,26.1,11.1,8.3,10.6,133.8,1.8,6.2,"2022-09-18T20:10:01"], [8763,7.1,974.8,1.192,5.9,975.4,0.42,121.64,0.17,60,70.9,1011.5,26.1,11,8.3,10.4,140.2,1.9,5.5,"2022-09-18T20:20:01"], [8764,7,974.7,1.193,5.8,975.1,0.02,121.72,0.08,60,72.2,1011.5,25.5,10.6,8.1,9.6,135.6,2.5,5.6,"2022-09-18T20:30:01"], [8765,7,974.7,1.192,5.7,975.1,0,121.72,0,0,71.6,1011.5,25.5,10.6,8.1,9.6,124,2.3,5.9,"2022-09-18T20:40:01"], [8766,6.9,974.6,1.192,5.4,975.1,0,121.72,0,0,69.9,1011.3,25.3,10.7,8,9.6,145.1,2.5,6.1,"2022-09-18T20:50:02"], [8767,6.7,974.6,1.191,5.1,975.1,0,121.72,0,0,67.5,1011.3,25.3,10.9,8,9.7,142.5,2.8,7.4,"2022-09-18T21:00:00"], [8768,6.6,974.7,1.19,5,975.2,0,121.72,0,0,66.2,1011.4,25.1,11.1,7.9,9.9,145.2,2.7,7,"2022-09-18T21:10:01"], [8769,6.5,974.7,1.191,4.7,975.3,0,121.72,0,0,64.9,1011.5,25.1,11.1,7.9,10.2,164.4,2.5,6.1,"2022-09-18T21:20:02"], [8770,6.5,974.8,1.191,4.7,975.3,0,121.72,0,0,64.8,1011.5,24.9,11.1,7.8,10.1,136.7,2.6,8.7,"2022-09-18T21:30:00"], [8771,6.5,974.8,1.191,4.7,975.3,0,121.72,0,0,64.5,1011.6,24.9,11.1,7.8,10.5,52.1,2,6.3,"2022-09-18T21:40:01"], [8772,6.5,974.9,1.191,4.6,975.4,0,121.72,0,0,64.5,1011.6,25,11.1,7.8,10.7,139.2,1.7,8.2,"2022-09-18T21:50:02"], [8773,6.5,974.9,1.191,4.7,975.4,0,121.72,0,0,64.4,1011.6,25.1,11.1,7.9,10.8,44.9,1.7,5.6,"2022-09-18T22:00:00"], [8774,6.5,975,1.191,4.7,975.5,0,121.72,0,0,64.7,1011.7,25,11.1,7.8,10.9,150.8,1.5,4.4,"2022-09-18T22:10:00"], [8775,6.5,975.1,1.191,4.7,975.6,0,121.72,0,0,64.7,1011.8,25,11.1,7.8,11.6,16.7,1,3.6,"2022-09-18T22:20:01"], [8776,6.5,975.2,1.191,4.8,975.8,0,121.72,0,0,65.2,1012,25.1,11.1,7.9,11.6,35,0.9,3.2,"2022-09-18T22:30:01"], [8777,6.7,975.3,1.193,5.1,975.9,0.99,121.84,0.12,60,66.8,1012.1,25.2,11,7.9,11,297.9,1.3,4.5,"2022-09-18T22:40:02"], [8778,6.9,975.7,1.206,5.5,976.4,1.04,122.31,0.47,60,77.6,1012.7,22.3,9.3,6.6,7.8,278.9,3.4,8,"2022-09-18T22:50:01"], [8779,7,976.2,1.21,5.6,976.7,0.03,122.42,0.01,60,91.2,1013.6,21.7,6.9,6.3,6.9,334.3,1,2.5,"2022-09-18T23:20:01"], [8780,7.1,976.1,1.21,5.8,976.8,0,122.46,0.04,0,91.5,1013.5,21.8,7.1,6.3,8.8,140.9,0,1,"2022-09-18T23:30:00"], [8781,7,976.2,1.21,5.6,976.8,0,122.46,0,0,91,1013.6,21.6,6.9,6.2,7.3,146.2,0.8,2.1,"2022-09-18T23:40:02"], [8782,7.1,976.3,1.21,5.7,976.7,0,122.5,0.04,0,90.9,1013.6,21.6,7.1,6.2,7.4,140.3,0.8,2.2,"2022-09-18T23:50:01"], [8783,7,976.4,1.209,5.5,976.8,0,122.5,0,0,90,1013.7,21.7,7,6.3,6.7,139.7,1.1,2.4,"2022-09-19T00:00:06"], [8784,7,976.4,1.209,5.6,976.9,0,122.5,0,0,90.1,1013.7,21.9,7.1,6.4,7.5,126.8,0.8,1.7,"2022-09-19T00:10:06"], [8785,7.1,976.5,1.209,5.7,977,0,122.5,0,0,90.7,1013.8,22.1,7.1,6.5,7.8,131.6,0.6,1.8,"2022-09-19T00:20:01"], [8786,7.1,976.5,1.21,5.7,977,0,122.5,0,0,91.2,1013.9,21.8,7.1,6.4,7.4,161.3,0.8,1.7,"2022-09-19T00:30:02"], [8787,7,976.6,1.209,5.6,977.1,0,122.5,0,0,90.6,1013.9,21.8,7.1,6.4,7.4,118.5,0.8,2.8,"2022-09-19T00:40:03"], [8788,7,976.7,1.208,5.5,977.3,0,122.5,0,0,88.5,1014,22.3,7.3,6.6,8.4,0,0.5,1.8,"2022-09-19T00:50:02"], [8789,7,976.9,1.209,5.6,977.4,0,122.5,0,0,88.8,1014.2,22,7.3,6.4,6.9,127.9,1.3,3.9,"2022-09-19T01:00:01"], [8790,7,977,1.21,5.5,977.5,0,122.5,0,0,88.8,1014.3,21.7,7.2,6.3,6.9,148.9,1.2,2.7,"2022-09-19T01:10:03"], [8791,6.8,977.1,1.21,5.2,977.6,0,122.5,0,0,87.1,1014.4,21.4,7.2,6.2,6.7,136.6,1.3,3.1,"2022-09-19T01:20:01"], [8792,6.8,977,1.211,5.1,977.5,0,122.5,0,0,88.1,1014.4,21,6.9,6,7.4,134.6,0.7,2.2,"2022-09-19T01:30:02"], [8793,6.8,977.1,1.212,5,977.6,0,122.5,0,0,87.9,1014.4,20.9,6.9,5.9,7.4,247.6,0.7,2.2,"2022-09-19T01:40:03"], [8794,6.7,977.1,1.211,4.9,977.5,0,122.5,0,0,87.8,1014.5,20.8,6.8,5.9,8.1,71,0.4,1.7,"2022-09-19T01:50:01"], [8795,6.7,977.1,1.211,4.9,977.7,0,122.5,0,0,87,1014.5,21.1,6.9,6,8,159.5,0.5,2.2,"2022-09-19T02:00:01"], [8796,6.7,977.2,1.211,5,977.7,0,122.5,0,0,87.1,1014.6,21.1,7,6,7.4,150.8,0.8,2.3,"2022-09-19T02:10:02"], [8797,6.8,977.3,1.211,5,977.8,0,122.5,0,0,86.9,1014.6,21.3,7.1,6.1,6.7,96.9,1.2,3.2,"2022-09-19T02:20:01"], [8798,6.8,977.3,1.21,5.2,977.7,0,122.5,0,0,87.6,1014.6,21.5,7.1,6.2,6.4,87.8,1.5,3.9,"2022-09-19T02:30:01"], [8799,6.8,977.3,1.212,5.2,977.8,0,122.5,0,0,88.3,1014.7,21.1,7,6,6.3,135.5,1.5,3.7,"2022-09-19T02:40:02"], [8800,6.8,977.4,1.212,5.2,977.8,0,122.5,0,0,88.8,1014.8,21.1,6.9,6,5.8,129.8,1.8,4.1,"2022-09-19T02:50:02"], [8801,6.8,977.4,1.211,5.2,978,0,122.5,0,0,88.3,1014.8,21.4,7,6.1,6.3,116.6,1.4,3.5,"2022-09-19T03:00:02"], [8802,6.8,977.5,1.211,5.2,978,0,122.5,0,0,87.8,1014.9,21.4,7.1,6.2,6.4,136.1,1.4,3.4,"2022-09-19T03:10:03"], [8803,6.9,977.5,1.211,5.4,978,0,122.5,0,0,89.1,1014.9,21.6,7.1,6.2,6,132.8,1.8,3.9,"2022-09-19T03:20:02"], [8804,7,977.6,1.211,5.4,978.1,0,122.5,0,0,89.5,1014.9,21.6,7.1,6.3,5.9,141.2,1.8,3.7,"2022-09-19T03:30:02"], [8805,6.9,977.6,1.211,5.4,978.1,0,122.5,0,0,89,1015,21.5,7.1,6.2,6.5,127.9,1.3,4,"2022-09-19T03:40:02"], [8806,6.9,977.7,1.211,5.4,978.2,0,122.5,0,0,88.9,1015,21.6,7.1,6.2,6.1,135.6,1.6,4.9,"2022-09-19T03:50:02"], [8807,6.9,977.7,1.21,5.4,978.2,0,122.5,0,0,88.6,1015.1,21.8,7.2,6.4,6.4,139.9,1.5,3.5,"2022-09-19T04:00:03"], [8808,7,977.8,1.21,5.6,978.4,0,122.5,0,0,88.9,1015.1,22.1,7.3,6.5,6.9,119.2,1.2,4.4,"2022-09-19T04:10:02"], [8809,7.1,977.9,1.21,5.7,978.5,0,122.5,0,0,88.7,1015.2,22.4,7.4,6.6,6.3,138.5,1.9,4.3,"2022-09-19T04:20:02"], [8810,7.1,978,1.21,5.8,978.5,0,122.5,0,0,89.2,1015.3,22.4,7.5,6.6,7,123.7,1.3,3.6,"2022-09-19T04:30:02"], [8811,7.1,978.1,1.211,5.7,978.7,0,122.5,0,0,89.2,1015.4,22.1,7.3,6.5,6.2,133.2,1.9,4.5,"2022-09-19T04:40:01"], [8812,7,978.1,1.211,5.6,978.7,0,122.5,0,0,89.3,1015.5,22,7.3,6.5,6.7,136.8,1.3,3.7,"2022-09-19T04:50:01"], [8813,7,978.2,1.211,5.5,978.8,0,122.5,0,0,88.4,1015.6,21.7,7.3,6.3,6.1,133.5,1.9,3.6,"2022-09-19T05:00:03"], [8814,6.9,978.3,1.211,5.4,978.9,0,122.51,0.01,60,87.8,1015.7,21.7,7.2,6.3,6.2,145.5,1.8,3.7,"2022-09-19T05:10:01"], [8815,6.9,978.4,1.211,5.3,979,0,122.51,0,0,87.3,1015.8,21.9,7.3,6.4,6.8,138.9,1.3,4.6,"2022-09-19T05:20:01"], [8816,6.9,978.5,1.21,5.3,978.9,0,122.51,0,0,86.1,1015.8,21.9,7.5,6.4,5.9,144.3,2.4,6.6,"2022-09-19T05:30:02"], [8817,6.9,978.5,1.21,5.4,979,0,122.51,0,0,85.4,1015.8,22.3,7.7,6.6,6.8,132.3,1.7,4.1,"2022-09-19T05:40:01"], [8818,7,978.5,1.209,5.5,979.1,0,122.51,0,0,85.6,1015.9,22.4,7.8,6.6,7.9,134.4,1,3.5,"2022-09-19T05:50:00"], [8819,7,978.6,1.208,5.5,979.1,0,122.51,0,0,84.8,1015.9,22.7,7.9,6.8,8.2,127,0.9,2.8,"2022-09-19T06:00:06"], [8820,6.9,978.6,1.208,5.5,979.1,0,122.51,0,0,83.6,1015.9,22.5,8.1,6.7,7.3,142,1.6,6.7,"2022-09-19T06:10:01"], [8821,6.9,978.6,1.208,5.5,979.1,0,122.51,0,0,83.6,1015.9,22.5,8.1,6.7,7.3,142,1.6,6.7,"2022-09-19T06:10:08"], [8822,7,978.7,1.208,5.6,979.3,0,122.51,0,0,84.2,1016,23.1,8.1,7,7.3,150.4,1.7,5.6,"2022-09-19T06:20:02"], [8823,7.1,978.8,1.208,5.8,979.4,0,122.51,0,0,85.1,1016.1,23,8.1,6.9,7.4,94.7,1.6,5.1,"2022-09-19T06:30:03"], [8824,7.1,979,1.208,5.8,979.5,0,122.51,0,0,85.3,1016.2,23.1,8.2,7,7.8,135.8,1.3,4.4,"2022-09-19T06:40:01"], [8825,7,979.1,1.208,5.7,979.5,0,122.51,0,0,84.1,1016.3,23,8.2,6.9,6.8,139.2,2.4,4.9,"2022-09-19T06:50:03"], [8826,7.1,979.1,1.208,5.8,979.7,0,122.51,0,0,84.4,1016.4,23.2,8.3,7,7.5,136.5,1.7,4.7,"2022-09-19T07:00:03"], [8827,7.1,979.2,1.207,5.8,979.7,0,122.51,0,0,83.9,1016.5,23.4,8.3,7.1,7,131.8,2.3,5.2,"2022-09-19T07:10:03"], [8828,7.1,979.4,1.207,5.8,979.9,0,122.51,0,0,84,1016.6,23.5,8.3,7.2,6.8,134.2,2.5,5.3,"2022-09-19T07:20:04"], [8829,7.2,979.5,1.206,6,980,0,122.51,0,0,84.1,1016.7,24,8.5,7.4,8.2,140.4,1.3,3.5,"2022-09-19T07:30:03"], [8830,7.3,979.5,1.206,6.2,980.2,0,122.51,0,0,84.1,1016.7,24,8.7,7.4,8.2,127.1,1.5,4.4,"2022-09-19T07:40:03"], [8831,7.2,979.6,1.207,6.1,980.2,0,122.51,0,0,83.5,1016.9,23.8,8.7,7.3,7.9,150.4,1.7,5.3,"2022-09-19T07:50:03"], [8832,7.2,979.8,1.205,6.1,980.3,0,122.51,0,0,82.9,1017,24.4,8.9,7.6,7.9,122.4,1.9,4.7,"2022-09-19T08:00:03"], [8833,7.3,979.9,1.205,6.3,980.4,0,122.51,0,0,81.8,1017,24.4,9.3,7.6,9.2,158.9,1.2,3.7,"2022-09-19T08:10:02"], [8834,7.3,980,1.206,6.3,980.5,0,122.51,0,0,82.4,1017.2,24.3,9.1,7.5,8.8,280.6,1.4,6.9,"2022-09-19T08:20:04"], [8835,7.3,980.1,1.204,6.2,980.5,0,122.51,0,0,82,1017.3,24.6,9.2,7.7,8.1,140.1,2.1,5.9,"2022-09-19T08:30:03"], [8836,7.4,980,1.204,6.4,980.6,0,122.51,0,0,81.2,1017.2,25,9.4,7.9,8.3,145.5,2.3,6.4,"2022-09-19T08:40:02"], [8837,7.4,980.1,1.204,6.4,980.6,0,122.51,0,0,81.1,1017.2,24.6,9.5,7.7,8.4,261.6,2.2,5.5,"2022-09-19T08:50:03"], [8838,7.3,980.2,1.205,6.3,980.8,0.01,122.51,0,0,81.6,1017.4,24.7,9.3,7.7,8.9,132.9,1.4,4.7,"2022-09-19T09:00:02"], [8839,7.3,980.3,1.204,6.3,980.9,0,122.51,0,0,81.2,1017.5,25.2,9.4,8,8.2,152.2,2.3,6.9,"2022-09-19T09:10:02"], [8840,7.5,980.4,1.202,6.7,980.9,0,122.51,0,0,80.6,1017.5,25.7,9.8,8.2,9.2,130.1,1.7,5.1,"2022-09-19T09:20:03"], [8841,7.4,980.4,1.202,6.5,980.9,0,122.51,0,0,79.1,1017.5,25.6,10,8.1,9.5,144.4,1.6,8.9,"2022-09-19T09:30:02"], [8842,7.5,980.4,1.201,6.7,980.9,0,122.51,0,0,79.9,1017.5,26.4,10,8.5,9.3,130,1.8,4.7,"2022-09-19T09:40:02"], [8843,7.6,980.4,1.203,7,980.8,0,122.51,0,0,82.1,1017.5,25.9,9.9,8.3,9.6,171.3,1.4,4.7,"2022-09-19T09:50:03"], [8844,7.6,980.4,1.201,6.9,980.9,0,122.51,0,0,81.7,1017.4,26.2,9.9,8.4,8.9,109.1,2.2,5.6,"2022-09-19T10:00:01"], [8845,7.7,980.3,1.198,7,980.8,0,122.51,0,0,79.2,1017.3,27.3,10.5,8.9,9.8,0,1.9,5.2,"2022-09-19T10:10:01"], [8846,7.7,980.3,1.199,7.1,980.8,0,122.51,0,0,78.2,1017.2,26.8,10.7,8.7,10.2,148.4,1.8,6,"2022-09-19T10:20:03"], [8847,7.8,980.2,1.194,7.2,980.7,0,122.51,0,0,77.8,1017.2,28.5,11,9.4,10.4,183.3,1.7,4.8,"2022-09-19T10:30:01"], [8848,7.8,980.3,1.195,7.4,980.9,0,122.51,0,0,76.3,1017.2,28.1,11.4,9.3,11,133.3,1.8,5.3,"2022-09-19T10:40:01"], [8849,7.7,980.4,1.195,7.2,980.8,0,122.51,0,0,76,1017.3,28.4,11.3,9.4,10.3,134.6,2.6,6.8,"2022-09-19T10:50:03"], [8850,7.7,980.3,1.194,7.2,980.9,0,122.51,0,0,74.9,1017.2,28.3,11.5,9.4,11.2,137.4,1.7,6.1,"2022-09-19T11:10:02"], [8851,7.9,980,1.19,7.5,980.4,0,122.51,0,0,71.6,1016.8,29.4,12.5,9.8,11.3,149.1,3.4,8.4,"2022-09-19T12:10:02"], [8852,7.9,980,1.188,7.5,980.4,0,122.51,0,0,70.4,1016.6,29.4,12.8,9.8,11.8,145.3,3,8,"2022-09-19T12:20:03"], [8853,7.7,979.9,1.19,7.2,980.3,0,122.51,0,0,69.3,1016.6,29.3,12.7,9.8,11.6,133.2,3.4,7.8,"2022-09-19T12:30:02"], [8854,7.9,979.7,1.186,7.6,980.3,0,122.51,0,0,68.8,1016.4,30,13.2,10.1,12.6,140.6,2.3,6.2,"2022-09-19T12:40:03"], [8855,7.8,979.7,1.187,7.4,980.2,0,122.51,0,0,66.8,1016.3,29.9,13.5,10,13.7,133.5,1.5,4.6,"2022-09-19T12:50:02"], [8856,7.8,979.7,1.185,7.4,980.1,0,122.51,0,0,66.5,1016.3,30.4,13.5,10.2,13.1,182.1,2.3,7.7,"2022-09-19T13:00:02"], [8857,7.8,979.6,1.184,7.4,980.1,0,122.51,0,0,66,1016.2,31,13.6,10.5,14,158.1,1.1,3.5,"2022-09-19T13:10:03"], [8858,7.9,979.6,1.182,7.6,980.1,0,122.51,0,0,64.2,1016.1,30.8,14.3,10.4,14.6,272.6,1.3,6,"2022-09-19T13:20:02"], [8859,7.8,979.5,1.184,7.4,980,0,122.51,0,0,65.1,1016,30.6,13.9,10.3,14.2,159.4,1.4,3.2,"2022-09-19T13:30:02"], [8860,7.8,979.6,1.183,7.4,980,0,122.51,0,0,64.1,1016.1,31.4,14.1,10.7,14.2,305.7,1.7,4.4,"2022-09-19T13:40:02"], [8861,7.7,979.6,1.187,7.3,980.1,0,122.51,0,0,64.4,1016.1,29.7,13.9,10,14.5,132.2,1.2,3.2,"2022-09-19T13:50:01"], [8862,7.7,979.5,1.188,7.2,980,0,122.52,0.01,0,67,1016.2,29.1,13.2,9.7,14.1,265.1,0.7,2.7,"2022-09-19T14:00:01"], [8863,7.8,979.5,1.184,7.3,979.9,0,122.52,0,0,67.4,1016.1,31.2,13.3,10.6,14.1,245.5,0.8,2.6,"2022-09-19T14:10:03"], [8864,7.9,979.5,1.186,7.7,980,0,122.52,0,0,66.5,1016,30,13.8,10.1,14.2,131,1.2,3.3,"2022-09-19T14:20:01"], [8865,7.9,979.5,1.187,7.6,980.1,0,122.52,0,0,70.1,1016.2,30.3,12.9,10.2,13,132.4,1.4,2.8,"2022-09-19T14:30:01"], [8866,7.9,979.6,1.189,7.7,980.2,0,122.52,0,0,70.1,1016.2,29.7,13,10,13.3,0,1.3,2.9,"2022-09-19T14:40:02"], [8867,7.8,979.5,1.19,7.4,980.1,0,122.52,0,0,70,1016.2,29.2,12.7,9.7,13.5,133.1,0.8,2.1,"2022-09-19T15:00:00"], [8868,7.8,979.5,1.189,7.5,980,0,122.52,0,0,71,1016.2,29.7,12.6,9.9,12.9,106,1.2,2.6,"2022-09-19T15:10:03"], [8869,7.9,979.5,1.189,7.5,980,0,122.52,0,0,71,1016.2,29.7,12.7,10,12.9,240.4,1.2,3.2,"2022-09-19T15:20:01"], [8870,7.8,979.5,1.189,7.4,980.1,0,122.52,0,0,70,1016.2,29.5,12.8,9.8,13.5,127.6,0.9,2.3,"2022-09-19T15:30:02"], [8871,7.8,979.6,1.188,7.4,980,0,122.52,0,0,69.3,1016.2,29.6,12.9,9.9,13.5,173.9,0.9,2.8,"2022-09-19T15:40:02"], [8872,7.8,979.6,1.189,7.3,980.1,0,122.52,0,0,69.4,1016.3,29.3,12.8,9.8,13.5,117.9,0.9,2.8,"2022-09-19T15:50:02"], [8873,7.6,979.6,1.191,7,980,0,122.52,0,0,69.6,1016.3,28.3,12.4,9.3,12.9,131,1,2.6,"2022-09-19T16:00:03"], [8874,7.5,979.5,1.192,6.8,980,0,122.52,0,0,70.1,1016.2,28.3,12.1,9.3,12.5,146.4,1.1,2.3,"2022-09-19T16:10:02"], [8875,7.8,979.5,1.192,7.4,980,0,122.52,0,0,73.6,1016.3,28.9,12,9.6,12,123.8,1.3,2.9,"2022-09-19T16:20:02"], [8876,7.8,979.5,1.191,7.4,980,0,122.52,0,0,72.1,1016.3,29.1,12.3,9.7,12.5,164.1,1.2,3.3,"2022-09-19T16:30:03"], [8877,7.7,979.5,1.191,7.3,980,0,122.52,0,0,71.6,1016.3,28.5,12.2,9.5,12.5,140.4,1.1,2.3,"2022-09-19T16:40:01"], [8878,7.7,979.6,1.192,7.1,980,0,122.52,0,0,71.8,1016.3,28.3,12.1,9.3,12.6,138.8,1,1.9,"2022-09-19T16:50:01"], [8879,7.6,979.6,1.194,7,980,0,122.52,0,0,72.7,1016.4,27.9,11.7,9.1,11.9,141.9,1.2,2.3,"2022-09-19T17:00:02"], [8880,7.7,979.6,1.193,7.1,980.1,0,122.52,0,0,73.2,1016.4,28.1,11.7,9.2,12.5,137.4,0.8,1.9,"2022-09-19T17:10:02"], [8881,7.6,979.7,1.193,6.9,980.2,0,122.52,0,0,72,1016.5,28.1,11.8,9.2,12.3,0,0.9,2,"2022-09-19T17:20:01"], [8882,7.4,979.6,1.194,6.6,980.2,0,122.52,0,0,70.7,1016.5,27.2,11.8,8.8,12.8,133.4,0.6,2.2,"2022-09-19T17:30:02"], [8883,7.2,979.7,1.196,6.2,980.3,0,122.52,0,0,70.3,1016.6,26.4,11.4,8.5,12,127.5,0.9,2.8,"2022-09-19T17:40:01"], [8884,7.1,979.7,1.197,6,980.2,0,122.52,0,0,71,1016.6,26.1,11.1,8.4,11.7,153.1,0.9,2,"2022-09-19T17:50:00"], [8885,7.2,979.8,1.197,6.2,980.3,0,122.52,0,0,73.1,1016.7,26.4,10.9,8.5,12.4,131.2,0.4,1,"2022-09-19T18:00:08"], [8886,7.3,979.8,1.198,6.3,980.5,0,122.52,0,0,73.8,1016.8,25.9,10.7,8.3,11.6,134.2,0.7,1.2,"2022-09-19T18:10:00"], [8887,7.2,980,1.199,6,980.5,0,122.52,0,0,73.5,1016.9,25.7,10.6,8.2,11.3,176.3,0.7,1.5,"2022-09-19T18:20:01"], [8888,7.1,980.1,1.199,6,980.5,0,122.52,0,0,73.3,1017.1,25.5,10.5,8.1,11.9,162.5,0.5,1.5,"2022-09-19T18:30:02"], [8889,7.1,980.1,1.197,5.8,980.7,0,122.52,0,0,73,1017.1,25.7,10.5,8.2,12.3,0,0,0.4,"2022-09-19T18:40:00"], [8890,6.9,980.2,1.198,5.5,980.8,0,122.52,0,0,68.6,1017.2,25.6,11,8.1,12.9,203.3,0,0.7,"2022-09-19T18:50:00"], [8891,6.9,980.3,1.199,5.5,980.7,0,122.52,0,0,69.5,1017.2,25.4,10.9,8.1,12.8,0,0,0.4,"2022-09-19T19:00:01"], [8892,7.1,980.3,1.202,5.9,980.8,0,122.52,0,0,74.3,1017.4,25.5,10.3,8.1,12.2,119.6,0,0.9,"2022-09-19T19:10:01"], [8893,7,980.4,1.201,5.6,980.9,0,122.52,0,0,73.3,1017.4,24.9,10.2,7.8,12,185.4,0,0.7,"2022-09-19T19:20:01"], [8894,6.9,980.4,1.2,5.6,980.9,0,122.52,0,0,72.3,1017.5,25.1,10.3,7.9,11.6,184.8,0.5,1.3,"2022-09-19T19:30:02"], [8895,6.9,980.4,1.2,5.5,980.9,0,122.52,0,0,72.8,1017.5,24.9,10.2,7.8,12,117.4,0,0.8,"2022-09-19T19:40:00"], [8896,6.9,980.4,1.201,5.4,980.9,0,122.52,0,0,71.3,1017.5,24.9,10.4,7.8,11.8,160.5,0.4,0.9,"2022-09-19T19:50:01"], [8897,6.9,980.5,1.2,5.4,980.9,0,122.52,0,0,71.8,1017.5,25.1,10.3,7.9,11.8,102.7,0.4,0.9,"2022-09-19T20:00:02"], [8898,6.9,980.4,1.199,5.4,981,0,122.52,0,0,70.9,1017.5,25.1,10.5,7.9,11.9,99.5,0.4,0.9,"2022-09-19T20:10:02"], [8899,6.8,980.4,1.198,5.4,981,0,122.52,0,0,69.3,1017.4,25.2,10.8,8,12.2,152.4,0.4,1.5,"2022-09-19T20:20:02"], [8900,6.7,980.5,1.196,5.2,981,0,122.52,0,0,67.1,1017.4,25.5,11.1,8.1,12.2,126.7,0.5,2,"2022-09-19T20:30:01"], [8901,6.8,980.5,1.197,5.3,981.1,0,122.52,0,0,67,1017.5,25.6,11.2,8.2,12.2,121.3,0.6,2.8,"2022-09-19T20:40:02"], [8902,6.6,980.5,1.196,5,981,0,122.52,0,0,65,1017.4,25.5,11.3,8.1,12.5,0,0.5,1.7,"2022-09-19T20:50:01"], [8903,6.6,980.5,1.197,4.8,981.1,0,122.52,0,0,64.7,1017.5,25.1,11.2,7.9,13,109.3,0.3,1.8,"2022-09-19T21:00:01"], [8904,6.5,980.6,1.199,4.8,981.1,0,122.52,0,0,65.3,1017.5,24.9,11.1,7.8,12.7,98.5,0.4,1.4,"2022-09-19T21:10:01"], [8905,6.6,980.6,1.2,4.9,981.1,0,122.52,0,0,66.9,1017.6,24.7,10.8,7.7,12.7,79.1,0,1.1,"2022-09-19T21:20:02"], [8906,6.6,980.6,1.201,4.9,981.2,0,122.52,0,0,67.3,1017.6,24.3,10.7,7.6,12.5,37.2,0,1.9,"2022-09-19T21:30:01"], [8907,6.6,980.6,1.201,4.8,981.1,0,122.52,0,0,68.5,1017.7,24.4,10.4,7.6,12.2,117.5,0,1.1,"2022-09-19T21:40:00"], [8908,6.6,980.7,1.202,4.9,981.1,0,122.52,0,0,69.4,1017.7,24.1,10.2,7.5,12.1,242,0,1,"2022-09-19T21:50:02"], [8909,6.6,980.7,1.202,4.8,981.3,0,122.52,0,0,69.4,1017.8,24,10.1,7.4,11.9,140.8,0,1.3,"2022-09-19T22:00:01"], [8910,6.5,980.8,1.201,4.7,981.3,0,122.52,0,0,68.3,1017.8,24.2,10.3,7.5,12.2,120.4,0,1.7,"2022-09-19T22:10:01"], [8911,6.6,980.7,1.202,4.8,981.1,0,122.52,0,0,69.2,1017.8,24.2,10.2,7.5,11.6,103.8,0.4,1.2,"2022-09-19T22:20:01"], [8912,6.6,980.6,1.202,4.9,981.1,0,122.52,0,0,71,1017.7,24,10,7.4,11.8,29.2,0,0.8,"2022-09-19T22:30:00"], [8913,6.7,980.6,1.205,5.1,981.1,0,122.52,0,0,72.8,1017.7,23.6,9.7,7.2,11.6,0,0,0.9,"2022-09-19T22:40:00"], [8914,6.6,980.6,1.203,4.7,981.1,0,122.52,0,0,70.9,1017.7,23.7,9.8,7.3,11.6,0,0,0.5,"2022-09-19T22:50:02"], [8915,6.5,980.7,1.203,4.7,981.2,0,122.52,0,0,70.3,1017.8,23.9,9.8,7.4,11.3,52,0.4,2.7,"2022-09-19T23:10:00"], [8916,6.5,980.7,1.202,4.6,981.2,0,122.52,0,0,69.4,1017.8,23.8,10,7.3,11.8,135.9,0,1.7,"2022-09-19T23:20:01"], [8917,6.5,980.7,1.203,4.7,981.1,0,122.52,0,0,70.5,1017.9,23.7,9.8,7.3,11.4,0,0.4,1.7,"2022-09-19T23:29:59"], [8918,6.6,980.7,1.205,4.8,981.2,0,122.52,0,0,71.9,1017.8,23.2,9.6,7,11.2,137.6,0.4,1.7,"2022-09-19T23:59:36"], [8919,6.6,980.7,1.205,4.9,981.2,0,122.52,0,0,73.7,1017.9,23.5,9.3,7.2,11.1,108.3,0,0.9,"2022-09-20T00:10:01"], [8920,6.6,980.7,1.205,4.9,981.2,0,122.52,0,0,72.9,1017.9,23.4,9.5,7.2,10.9,141.4,0.4,1.7,"2022-09-20T00:20:02"], [8921,6.7,980.7,1.205,5,981.2,0,122.52,0,0,74.3,1017.9,23.7,9.3,7.3,11.2,133.7,0,1.3,"2022-09-20T00:30:02"], [8922,6.7,980.6,1.206,4.9,981.2,0,122.52,0,0,75.1,1017.9,23,9.1,7,10.3,107.1,0.5,1.7,"2022-09-20T00:50:02"], [8923,6.7,980.7,1.208,4.9,981.3,0,122.52,0,0,76.4,1018,22.8,8.8,6.8,9.5,133,0.7,2.5,"2022-09-20T01:00:03"], [8924,6.6,980.6,1.208,4.8,981.1,0,122.52,0,0,75.8,1017.9,22.5,8.9,6.7,8.3,141.5,1.5,2.9,"2022-09-20T01:10:11"], [8925,6.6,980.6,1.212,4.8,981.1,0,122.52,0,0,79.1,1017.9,21.6,8.2,6.3,7.9,129.5,1.4,2.3,"2022-09-20T01:20:03"], [8926,6.6,980.7,1.213,4.8,981.2,0,122.52,0,0,82.4,1018.1,21.6,7.6,6.3,8.2,138.3,0.7,1.1,"2022-09-20T01:30:02"], [8927,6.7,980.6,1.211,4.9,981.1,0,122.52,0,0,81.9,1018.1,21.9,7.8,6.4,7.5,139.6,1.2,2.3,"2022-09-20T01:40:03"], [8928,6.6,980.6,1.212,4.8,981.1,0,122.52,0,0,82.1,1018,21.8,7.7,6.4,7.7,153.9,1,2.2,"2022-09-20T01:50:02"], [8929,6.7,980.6,1.21,5,981,0,122.52,0,0,81.3,1018,22.4,8.1,6.6,8.7,0,0.7,1.9,"2022-09-20T02:00:09"], [8930,6.8,980.5,1.21,5.3,981,0,122.52,0,0,82.6,1017.9,22.4,8,6.7,9.1,151.9,0.5,1.4,"2022-09-20T02:10:03"], [8931,6.8,980.5,1.209,5.2,981,0,122.52,0,0,81.5,1017.9,22.6,8.2,6.8,9.9,113,0,0.8,"2022-09-20T02:20:02"], [8932,6.8,980.5,1.209,5.1,981,0,122.52,0,0,79.6,1017.8,22.6,8.4,6.7,10.2,0,0,0.9,"2022-09-20T02:30:02"], [8933,6.7,980.5,1.208,5.1,981,0,122.52,0,0,78.9,1017.8,22.8,8.5,6.8,9.6,95.5,0.5,1.4,"2022-09-20T02:40:02"], [8934,6.7,980.6,1.207,5.1,981.2,0,122.52,0,0,77.7,1017.8,23,8.8,7,10.2,123,0.4,1.2,"2022-09-20T02:50:01"], [8935,6.7,980.6,1.207,5,981.1,0,122.52,0,0,77.5,1017.8,23,8.8,7,10.5,204.1,0.3,1,"2022-09-20T03:00:01"], [8936,6.7,980.6,1.208,5,981.1,0,122.52,0,0,76.7,1017.9,22.8,8.9,6.9,9.1,127.2,0.9,2,"2022-09-20T03:10:03"], [8937,6.8,980.7,1.209,5.1,981.2,0,122.52,0,0,80,1018,22.7,8.3,6.8,9.8,164.7,0.4,1.5,"2022-09-20T03:20:01"], [8938,6.8,980.8,1.208,5.2,981.2,0,122.52,0,0,79.1,1018.1,22.9,8.6,6.9,9.1,140.5,0.8,2.2,"2022-09-20T03:30:01"], [8939,6.8,980.8,1.207,5.1,981.3,0,122.52,0,0,77.5,1018.1,23.2,8.8,7,9.8,123.3,0.6,1.8,"2022-09-20T03:40:02"], [8940,6.8,980.8,1.206,5.2,981.3,0,122.52,0,0,77.1,1018,23.5,9,7.2,10,0,0.6,2.2,"2022-09-20T03:50:00"], [8941,6.8,980.8,1.206,5.3,981.3,0,122.52,0,0,76.8,1018.1,23.8,9.1,7.3,9.6,0,0.8,2.5,"2022-09-20T04:00:00"], [8942,6.8,980.8,1.207,5.2,981.3,0,122.52,0,0,76.8,1018.1,23.4,9.1,7.1,10.5,50.5,0.4,1.2,"2022-09-20T04:10:03"], [8943,6.8,980.9,1.207,5.3,981.5,0,122.52,0,0,77.2,1018.2,23.3,9.1,7.1,10.4,233.3,0.4,1.6,"2022-09-20T04:20:02"], [8944,6.8,980.9,1.208,5.2,981.4,0,122.52,0,0,77.4,1018.2,23,8.9,6.9,10.1,110.4,0.5,1.9,"2022-09-20T04:30:03"], [8945,6.8,981,1.208,5.1,981.4,0,122.52,0,0,78.2,1018.2,22.9,8.7,6.9,9.5,131.2,0.6,2,"2022-09-20T04:40:03"], [8946,6.8,981,1.21,5.2,981.6,0,122.52,0,0,78.9,1018.3,22.6,8.6,6.8,9.4,123.8,0.7,2.3,"2022-09-20T04:50:02"], [8947,6.8,981,1.209,5.2,981.6,0,122.52,0,0,79.4,1018.4,22.9,8.5,6.9,9.5,132.5,0.5,2.1,"2022-09-20T05:00:02"], [8948,6.8,981.1,1.211,5.2,981.7,0,122.52,0,0,80.5,1018.5,22.6,8.3,6.8,9.6,0,0.5,1.4,"2022-09-20T05:10:02"], [8949,6.8,981.2,1.211,5.3,981.8,0,122.52,0,0,82,1018.6,22.5,8.1,6.7,9.9,0,0.3,1,"2022-09-20T05:20:02"], [8950,6.9,981.3,1.211,5.4,981.9,0,122.52,0,0,83,1018.7,22.8,8.1,6.8,9.9,0,0,0.5,"2022-09-20T05:30:03"], [8951,6.9,981.4,1.209,5.4,981.8,0,122.52,0,0,81.1,1018.7,23.2,8.4,7,10.2,0,0,0.6,"2022-09-20T05:40:02"], [8952,7,981.4,1.209,5.5,981.8,0,122.52,0,0,80.7,1018.7,23.3,8.7,7.1,10.5,150,0,1.5,"2022-09-20T05:50:02"], [8953,6.9,981.4,1.208,5.5,981.9,0,122.52,0,0,78.5,1018.7,23.4,9,7.1,9.1,139.7,1,1.9,"2022-09-20T06:00:06"], [8954,7,981.4,1.208,5.6,982,0,122.52,0,0,79.6,1018.7,23.8,8.9,7.3,8.6,128.8,1.3,2.2,"2022-09-20T06:10:01"], [8955,7.2,981.5,1.204,6,982,0,122.52,0,0,79.1,1018.7,24.9,9.5,7.8,10.3,129.3,0.6,1.6,"2022-09-20T06:20:01"], [8956,7.3,981.5,1.203,6.2,982.1,0,122.52,0,0,77.3,1018.7,25.8,10,8.2,10.4,131,0.9,1.5,"2022-09-20T06:30:03"], [8957,7.5,981.5,1.201,6.6,982,0,122.52,0,0,77.4,1018.6,26.3,10.4,8.5,11.7,0,0.5,1.2,"2022-09-20T06:40:01"], [8958,7.3,981.6,1.202,6.4,982.2,0,122.52,0,0,76.1,1018.7,25.9,10.4,8.3,12.1,0,0.3,1.1,"2022-09-20T06:50:01"], [8959,7.2,981.7,1.2,6.1,982.2,0,122.52,0,0,73.7,1018.7,26.2,10.6,8.4,12.4,0,0,0.8,"2022-09-20T07:00:02"], [8960,7.2,981.7,1.2,6.2,982.2,0,122.52,0,0,72.7,1018.7,25.8,10.9,8.3,12.8,357.2,0,1.3,"2022-09-20T07:10:01"], [8961,7.2,981.7,1.202,6.1,982.3,0,122.52,0,0,73.8,1018.8,25.2,10.6,8,12.1,295.1,0.4,1.4,"2022-09-20T07:20:00"], [8962,7.1,981.8,1.202,5.9,982.3,0,122.52,0,0,73.6,1018.8,25.6,10.4,8.1,12.1,309.4,0.3,1.6,"2022-09-20T07:30:02"], [8963,7.1,981.9,1.201,5.9,982.3,0,122.52,0,0,73.2,1018.9,25.5,10.5,8.1,12.2,0,0.3,1.4,"2022-09-20T07:40:01"], [8964,7.1,981.9,1.2,6,982.5,0,122.52,0,0,72.1,1019,25.7,10.8,8.2,12,80.6,0.5,1.8,"2022-09-20T07:50:01"], [8965,7,982,1.199,5.8,982.5,0,122.52,0,0,70.4,1019,26.1,10.9,8.4,12.1,159.3,0.5,1.4,"2022-09-20T08:00:02"], [8966,7.2,982,1.198,6.2,982.5,0,122.52,0,0,68.9,1019,26.1,11.7,8.4,12.6,333.5,0.7,2.5,"2022-09-20T08:10:00"], [8967,6.9,982.1,1.196,5.6,982.6,0,122.52,0,0,67.4,1019.1,26.9,11.5,8.8,12.1,126.1,0.8,2.6,"2022-09-20T08:20:00"], [8968,7.1,982.1,1.196,6,982.7,0,122.52,0,0,67.1,1019,26.8,11.9,8.7,12.9,341.9,0.6,1.7,"2022-09-20T08:30:02"], [8969,6.9,982.1,1.196,5.6,982.6,0,122.52,0,0,65.8,1019.1,26.7,11.8,8.7,12.1,344.6,1.1,4.1,"2022-09-20T08:40:02"], [8970,6.6,982.1,1.197,5,982.7,0,122.52,0,0,63.7,1019.1,26.3,11.6,8.5,11.3,313.7,1.8,4.1,"2022-09-20T08:50:02"], [8971,6.8,982.2,1.197,5.3,982.7,0,122.52,0,0,64.4,1019.1,26,11.8,8.4,12,211.3,1.2,3,"2022-09-20T09:00:02"], [8972,6.9,982.2,1.194,5.5,982.7,0,122.52,0,0,64.3,1019.1,26.6,12.1,8.6,13.1,184.5,0.6,2.8,"2022-09-20T09:10:01"], [8973,6.7,982.2,1.194,5.2,982.6,0,122.52,0,0,62.9,1019.1,26.9,12.1,8.7,12.1,0.1,1.4,3.8,"2022-09-20T09:20:02"], [8974,6.8,982.2,1.196,5.3,982.6,0,122.52,0,0,62.6,1019,26.3,12.2,8.5,12.6,322.5,1.1,3.3,"2022-09-20T09:30:02"], [8975,6.8,982.1,1.193,5.5,982.6,0,122.52,0,0,63.9,1019,27.9,12.1,9.2,12.9,248.9,0.8,2.1,"2022-09-20T09:40:01"], [8976,6.8,982.1,1.192,5.3,982.6,0,122.52,0,0,59.3,1018.8,26.8,13.1,8.7,14.1,244.9,0.7,2.4,"2022-09-20T09:50:02"], [8977,6.5,982.1,1.19,4.7,982.6,0,122.52,0,0,56.8,1018.8,27.1,13.1,8.9,14.2,114,0.6,2.6,"2022-09-20T10:00:01"], [8978,6.6,982.1,1.193,4.9,982.6,0,122.52,0,0,58.5,1018.8,27,12.9,8.8,13.9,136.8,0.7,3.1,"2022-09-20T10:10:01"], [8979,6.7,982.1,1.193,5.2,982.7,0,122.52,0,0,61.5,1019,27,12.4,8.8,13.1,354.6,0.8,3.3,"2022-09-20T10:20:02"], [8980,6.7,982.1,1.191,5.2,982.6,0,122.52,0,0,59.9,1018.9,27.6,12.9,9.1,13.6,271,0.8,2.1,"2022-09-20T10:30:01"], [8981,6.4,982,1.191,4.6,982.6,0,122.52,0,0,56.5,1018.8,27.1,13,8.8,14,23.9,0.7,2.6,"2022-09-20T10:40:01"], [8982,6.4,982,1.192,4.6,982.5,0,122.52,0,0,56.4,1018.7,26.6,13,8.6,13.5,235.8,1.2,3.7,"2022-09-20T10:50:01"], [8983,6.2,982,1.191,4.1,982.5,0,122.52,0,0,54,1018.7,27.4,13.2,9,15.1,268.3,0.3,1.6,"2022-09-20T12:10:00"], [8984,6.2,982,1.191,4.1,982.5,0,122.52,0,0,54,1018.7,27.4,13.2,9,15.1,268.3,0.3,1.6,"2022-09-20T12:10:08"], [8985,6.4,981.9,1.193,4.4,982.5,0,122.52,0,0,56.9,1018.7,26.7,12.8,8.7,13.9,270.7,0.7,1.6,"2022-09-20T12:20:03"], [8986,6.6,981.9,1.192,5,982.3,0,122.52,0,0,59.2,1018.7,26.8,12.7,8.7,13.8,285.4,0.7,1.7,"2022-09-20T12:30:01"], [8987,6.4,981.9,1.192,4.5,982.4,0,122.52,0,0,56.7,1018.7,26.6,12.8,8.6,14.1,240,0.6,2.3,"2022-09-20T12:40:01"], [8988,6.3,981.9,1.189,4.4,982.3,0,122.52,0,0,55.9,1018.6,27.1,13,8.9,14,0,0.7,2.2,"2022-09-20T12:50:03"], [8989,5.9,981.8,1.186,3.4,982.3,0,122.52,0,0,48.7,1018.5,26.6,14,8.7,15.1,178.4,0.6,2,"2022-09-20T13:00:03"], [8990,5.8,981.8,1.191,3.2,982.3,0,122.52,0,0,50.8,1018.5,25.7,13.2,8.2,13.4,311.5,1.4,3.2,"2022-09-20T13:20:03"], [8991,6,981.9,1.192,3.6,982.3,0,122.52,0,0,53,1018.6,25.6,12.9,8.2,13.8,0,0.8,2.5,"2022-09-20T13:30:02"], [8992,6.1,981.9,1.192,3.9,982.4,0,122.52,0,0,53.9,1018.7,26.4,13,8.6,14.9,180.9,0,1,"2022-09-20T13:40:03"], [8993,6.5,981.8,1.192,4.7,982.3,0,122.52,0,0,57.5,1018.6,26.4,12.9,8.5,14.2,279,0.5,2,"2022-09-20T13:50:03"], [8994,6.6,981.8,1.19,5,982.2,0,122.52,0,0,58.2,1018.5,27.5,13,9,13.5,300.5,1,2.6,"2022-09-20T14:00:03"], [8995,6.4,981.7,1.19,4.7,982.2,0,122.52,0,0,56.3,1018.4,27.1,13.2,8.8,13.4,306.8,1.3,2.9,"2022-09-20T14:10:03"], [8996,6.5,981.8,1.191,4.9,982.3,0,122.52,0,0,58,1018.6,27.6,13,9.1,14.1,293.4,0.6,2,"2022-09-20T14:20:02"], [8997,6.6,981.8,1.192,4.9,982.3,0,122.52,0,0,58.3,1018.6,26.3,12.9,8.5,13.8,290.5,0.8,1.5,"2022-09-20T14:30:02"], [8998,6.5,981.8,1.19,4.7,982.2,0,122.52,0,0,57,1018.5,27.4,13,9,14.2,305.3,0.6,2.3,"2022-09-20T14:40:03"], [8999,6.4,981.8,1.191,4.5,982.3,0,122.52,0,0,55.7,1018.5,26.8,13.1,8.7,14.1,178.5,0.7,2.5,"2022-09-20T14:50:02"], [9000,6.4,981.8,1.192,4.6,982.3,0,122.52,0,0,56.9,1018.5,26.4,13,8.6,14,308.3,0.7,2.2,"2022-09-20T15:00:02"], [9001,6.4,981.8,1.192,4.6,982.3,0,122.52,0,0,57.4,1018.6,26.4,12.8,8.6,14.1,235.3,0.5,1.4,"2022-09-20T15:10:03"], [9002,6.6,981.7,1.192,4.9,982.2,0,122.52,0,0,58.6,1018.5,27.4,12.9,9,14.1,314.5,0.6,1.3,"2022-09-20T15:20:01"], [9003,6.6,981.8,1.192,5,982.1,0,122.52,0,0,59.2,1018.5,27.1,12.8,8.8,13.7,254.8,0.7,1.6,"2022-09-20T15:30:02"], [9004,6.8,981.7,1.193,5.5,982.1,0,122.52,0,0,61.7,1018.4,26.7,12.7,8.7,13.6,302.2,0.8,2.6,"2022-09-20T15:40:03"], [9005,6.8,981.7,1.194,5.4,982.1,0,122.52,0,0,62.6,1018.5,27.2,12.4,8.9,13.2,281.9,0.8,2.7,"2022-09-20T15:50:01"], [9006,6.8,981.7,1.194,5.4,982.2,0,122.52,0,0,63.1,1018.5,27,12.3,8.8,14.2,0,0,1,"2022-09-20T16:00:01"], [9007,6.9,981.7,1.195,5.7,982.3,0,122.52,0,0,65.1,1018.6,27,12,8.8,13.9,0,0,0.9,"2022-09-20T16:10:02"], [9008,7,981.8,1.194,5.8,982.4,0,122.52,0,0,65.5,1018.7,27.7,12.1,9.1,14,0,0,0.5,"2022-09-20T16:20:02"], [9009,7.1,981.9,1.194,5.9,982.4,0,122.52,0,0,65.3,1018.8,26.7,12.2,8.7,14.1,0,0,0.5,"2022-09-20T16:30:01"], [9010,6.9,982,1.195,5.7,982.5,0,122.52,0,0,64.5,1018.8,26.7,12.2,8.6,14.1,296.1,0,1.3,"2022-09-20T16:40:03"], [9011,6.8,982,1.196,5.5,982.5,0,122.52,0,0,64.5,1018.9,26.6,12,8.6,13.9,0,0,1.5,"2022-09-20T16:50:01"], [9012,7.1,982.1,1.196,5.9,982.6,0,122.52,0,0,66.5,1019,27.3,12,8.9,13.8,0,0,0.7,"2022-09-20T17:00:01"], [9013,7.4,982.1,1.197,6.5,982.7,0,122.52,0,0,70.3,1019.1,27.2,11.7,8.9,13.6,152.9,0,0.7,"2022-09-20T17:10:03"], [9014,7.3,982.2,1.197,6.4,982.7,0,122.52,0,0,70.7,1019.2,27.5,11.6,9,13.4,0,0,0.7,"2022-09-20T17:20:03"], [9015,7.4,982.2,1.199,6.5,982.8,0,122.52,0,0,72,1019.2,26.5,11.4,8.6,13.3,117,0,0.9,"2022-09-20T17:30:03"], [9016,7.2,982.3,1.201,6.2,982.8,0,122.52,0,0,72.3,1019.3,26.2,11,8.4,13,193.8,0,0.6,"2022-09-20T17:40:02"], [9017,7.2,982.4,1.202,6.1,982.9,0,122.52,0,0,73.8,1019.4,25.6,10.5,8.2,12.4,118.1,0,0.9,"2022-09-20T17:50:02"], [9018,6.8,982.5,1.202,5.2,983,0,122.52,0,0,69.8,1019.6,24.9,10.5,7.9,12.4,0,0,0.5,"2022-09-20T18:10:03"], [9019,6.9,982.5,1.205,5.5,983,0,122.52,0,0,71.9,1019.6,24.6,10.4,7.7,12.3,147.7,0,0.9,"2022-09-20T18:20:02"], [9020,7,982.6,1.204,5.7,983.2,0,122.52,0,0,74,1019.8,24.9,10.1,7.8,11.5,0,0.4,1.3,"2022-09-20T18:30:04"], [9021,6.9,982.7,1.204,5.6,983.2,0,122.52,0,0,74,1019.9,25,10,7.9,11.9,0,0,0.3,"2022-09-20T18:40:03"], [9022,7.2,982.8,1.206,6.1,983.3,0,122.52,0,0,77.1,1020,24.9,9.9,7.8,11.7,0,0,0.4,"2022-09-20T18:50:02"], [9023,7,982.8,1.205,5.7,983.3,0,122.52,0,0,75.3,1020,24.6,9.9,7.7,11.7,0,0,0.5,"2022-09-20T19:00:03"], [9024,6.9,982.9,1.201,5.5,983.5,0,122.52,0,0,70.5,1020,25.6,10.6,8.2,12.4,0,0,0.4,"2022-09-20T19:10:02"], [9025,7,983,1.204,5.8,983.5,0,122.52,0,0,72.4,1020.1,25.2,10.6,8,12.5,0,0,0.4,"2022-09-20T19:20:02"], [9026,7.2,983.1,1.207,6.1,983.6,0,122.52,0,0,78.1,1020.3,24.6,9.8,7.7,11.7,136.2,0,0.9,"2022-09-20T19:30:02"], [9027,7.1,983.2,1.207,5.9,983.7,0,122.52,0,0,78.6,1020.4,24.8,9.5,7.8,10.6,133.2,0.5,1.2,"2022-09-20T19:40:02"], [9028,7.3,983.3,1.209,6.2,983.7,0,122.52,0,0,80.9,1020.5,24.7,9.3,7.8,9.8,164.7,0.8,1.4,"2022-09-20T19:50:02"], [9029,7.4,983.3,1.207,6.6,983.7,0,122.52,0,0,82.8,1020.5,25.2,9.3,8,10.4,203.1,0.5,1.4,"2022-09-20T20:00:03"], [9030,7.4,983.3,1.208,6.5,983.8,0,122.52,0,0,82.2,1020.5,24.9,9.4,7.9,11.2,0,0,0.4,"2022-09-20T20:10:01"], [9031,7.4,983.3,1.208,6.5,983.8,0,122.52,0,0,82.4,1020.6,24.6,9.3,7.7,11.2,0,0,0.4,"2022-09-20T20:20:01"], [9032,7.3,983.4,1.209,6.4,983.9,0,122.52,0,0,82.3,1020.7,24.5,9.2,7.6,10.7,183.5,0.4,1,"2022-09-20T20:30:02"], [9033,7.4,983.4,1.21,6.4,983.9,0,122.52,0,0,82.8,1020.7,24.4,9.1,7.6,10.9,0,0.3,0.9,"2022-09-20T20:40:00"], [9034,7.3,983.5,1.21,6.3,984,0,122.52,0,0,83.8,1020.8,24.3,8.9,7.6,10.7,176.4,0,0.7,"2022-09-20T20:50:00"], [9035,7.3,983.5,1.211,6.3,984.1,0,122.52,0,0,84.3,1020.8,24.2,8.8,7.5,10.4,167.4,0.4,1,"2022-09-20T21:00:03"], [9036,7.3,983.5,1.212,6.3,984,0,122.52,0,0,85.1,1020.9,23.9,8.7,7.4,10.2,0,0.4,1,"2022-09-20T21:10:01"], [9037,7.3,983.6,1.213,6.2,984.1,0,122.52,0,0,86.2,1021,23.7,8.4,7.3,9.3,142.2,0.6,1.2,"2022-09-20T21:20:01"], [9038,7.3,983.6,1.213,6.3,984.1,0,122.52,0,0,87.1,1021,23.6,8.3,7.2,9.4,170.6,0.5,1.1,"2022-09-20T21:30:02"], [9039,7.3,983.6,1.213,6.2,984.1,0,122.52,0,0,87.1,1021,23.5,8.3,7.2,9.4,156.9,0.5,1.3,"2022-09-20T21:40:02"], [9040,7.3,983.7,1.214,6.2,984.2,0,122.52,0,0,87.4,1021.1,23.3,8.2,7.1,9.7,0,0.4,0.8,"2022-09-20T21:50:03"], [9041,7.3,983.7,1.214,6.1,984.1,0,122.52,0,0,87.5,1021.1,23.2,8.1,7.1,9.2,154,0.5,1.4,"2022-09-20T22:00:02"], [9042,7.2,983.6,1.214,6.1,984.1,0,122.52,0,0,87.2,1021.1,23.2,8.1,7,9.2,199.2,0.5,1.7,"2022-09-20T22:10:02"], [9043,7.1,983.6,1.214,5.7,984.1,0,122.52,0,0,84.8,1021,22.8,8.1,6.9,9.5,0,0.4,1.4,"2022-09-20T22:20:02"], [9044,7,983.5,1.214,5.6,983.8,0,122.52,0,0,84.2,1020.9,22.6,8.1,6.8,9.9,0,0,0.5,"2022-09-20T22:30:02"], [9045,7,983.5,1.215,5.5,984,0,122.52,0,0,84.7,1020.9,22.4,8,6.7,9.8,188.9,0,0.4,"2022-09-20T22:40:01"], [9046,6.9,983.4,1.215,5.4,983.9,0,122.52,0,0,83.8,1020.9,22.4,7.9,6.7,9.7,161.9,0,0.5,"2022-09-20T22:50:03"], [9047,6.9,983.5,1.218,5.3,984,0,122.52,0,0,86.7,1021.1,21.6,7.4,6.3,8,0,0.7,1.4,"2022-09-20T23:00:02"], [9048,6.9,983.5,1.216,5.3,984,0,122.52,0,0,85.3,1021,21.9,7.6,6.4,9.2,180.4,0.3,0.9,"2022-09-20T23:10:02"], [9049,6.9,983.5,1.216,5.3,984.1,0,122.52,0,0,85.2,1021,21.9,7.6,6.5,9,176.5,0.4,0.9,"2022-09-20T23:20:02"], [9050,6.9,983.5,1.216,5.4,984,0,122.52,0,0,86.1,1021,21.9,7.5,6.4,9.3,175.9,0,0.5,"2022-09-20T23:30:01"], [9051,6.8,983.5,1.218,5.1,984,0,122.52,0,0,86.3,1021.1,21.3,7.3,6.1,8,0,0.6,1.4,"2022-09-20T23:40:15"], [9052,6.8,983.5,1.219,5.1,984.1,0,122.52,0,0,87.6,1021.2,21,7,6,8.8,0,0,0.6,"2022-09-20T23:50:02"], [9053,6.8,983.5,1.219,5.1,984,0,122.52,0,0,88.1,1021.2,21.2,6.9,6.1,8.7,179.6,0,0.5,"2022-09-21T00:00:05"], [9054,6.8,983.5,1.218,5.2,984.1,0,122.52,0,0,87.3,1021.1,21.4,7.2,6.2,8.9,179.6,0,0.7,"2022-09-21T00:10:02"], [9055,6.8,983.5,1.218,5.1,984,0,122.52,0,0,86.7,1021.1,21.4,7.1,6.2,8.9,0,0,0.4,"2022-09-21T00:20:03"], [9056,6.8,983.5,1.22,5.1,984,0,122.52,0,0,87.7,1021.1,20.9,6.9,5.9,8.7,180.3,0.3,1.1,"2022-09-21T00:30:02"], [9057,6.8,983.5,1.22,5.1,984,0,122.52,0,0,88.3,1021.1,20.9,6.8,6,8.6,181.2,0,0.5,"2022-09-21T00:40:02"], [9058,6.7,983.5,1.221,5,984,0,122.52,0,0,88.4,1021.2,20.2,6.7,5.6,8.4,0,0.3,1.1,"2022-09-21T00:50:04"], [9059,6.6,983.5,1.221,4.8,984,0,122.52,0,0,89.3,1021.2,20.4,6.4,5.7,8.2,0,0,0.7,"2022-09-21T01:00:02"], [9060,6.7,983.4,1.222,4.9,984,0,122.52,0,0,89.3,1021.1,19.8,6.5,5.4,8.1,126,0.4,1.2,"2022-09-21T01:10:02"], [9061,6.6,983.4,1.222,4.6,983.9,0,122.52,0,0,90.3,1021.2,20,6.1,5.5,7.5,170.7,0.4,1,"2022-09-21T01:20:03"], [9062,6.7,983.4,1.222,4.9,983.9,0,122.52,0,0,90.2,1021.1,20.2,6.4,5.6,7.1,133.3,0.6,1.9,"2022-09-21T01:30:01"], [9063,6.5,983.4,1.222,4.5,984,0,122.52,0,0,90.2,1021.2,20,6,5.5,5.9,182.3,0.9,1.9,"2022-09-21T01:40:01"], [9064,6.7,983.5,1.22,5,983.9,0,122.52,0,0,89.9,1021.1,20.6,6.5,5.8,8.2,198.9,0,0.7,"2022-09-21T01:50:04"], [9065,6.7,983.5,1.22,4.9,984,0,122.52,0,0,88.1,1021.1,20.4,6.7,5.7,8.5,0,0,0.5,"2022-09-21T02:00:03"], [9066,6.6,983.5,1.222,4.7,983.9,0,122.52,0,0,88.1,1021.1,19.8,6.6,5.4,8.4,0,0,0.5,"2022-09-21T02:10:03"], [9067,6.7,983.4,1.221,4.8,983.9,0,122.52,0,0,88.9,1021.1,20.2,6.5,5.6,8.3,143.9,0,0.8,"2022-09-21T02:20:03"], [9068,6.6,983.4,1.223,4.5,983.9,0,122.52,0,0,89.6,1021.1,19.8,6.1,5.4,7,177.5,0.5,1.3,"2022-09-21T02:30:03"], [9069,6.6,983.4,1.222,4.7,983.9,0,122.52,0,0,89.5,1021.1,19.8,6.3,5.4,7.3,140.6,0.5,1.6,"2022-09-21T02:40:03"], [9070,6.5,983.4,1.223,4.5,983.9,0,122.52,0,0,89,1021.1,19.5,6.1,5.2,7.1,138.3,0.5,1.3,"2022-09-21T02:50:02"], [9071,6.4,983.3,1.223,4.3,983.8,0,122.52,0,0,89.1,1021.1,19.6,6,5.3,6.7,154.2,0.6,1.2,"2022-09-21T03:00:02"], [9072,6.5,983.3,1.221,4.5,983.7,0,122.52,0,0,88.4,1021,20.1,6.2,5.5,7.3,173.8,0.5,1.5,"2022-09-21T03:20:03"], [9073,6.5,983.3,1.222,4.5,983.8,0,122.52,0,0,87.6,1021,19.8,6.4,5.4,7.7,0,0.4,1.2,"2022-09-21T03:30:02"], [9074,6.5,983.3,1.222,4.4,983.8,0,122.52,0,0,87.9,1021,19.8,6.3,5.4,8.1,0,0,0.9,"2022-09-21T03:40:03"], [9075,6.5,983.4,1.221,4.4,983.9,0,122.52,0,0,87.2,1021.1,20,6.4,5.5,8,151.2,0.3,0.8,"2022-09-21T03:50:02"], [9076,6.5,983.4,1.221,4.4,983.8,0,122.52,0,0,86.5,1021.1,19.8,6.5,5.4,8.3,0,0,0.7,"2022-09-21T04:00:03"], [9077,6.5,983.4,1.222,4.4,983.9,0,122.52,0,0,87.4,1021.1,19.6,6.3,5.3,8.1,0,0,0.4,"2022-09-21T04:10:03"], [9078,6.4,983.4,1.224,4.3,983.9,0,122.52,0,0,88.1,1021.2,19,6.1,5,7.8,188.2,0,0.5,"2022-09-21T04:20:02"], [9079,6.4,983.5,1.224,4.2,984,0,122.52,0,0,89.2,1021.3,19.2,5.8,5.1,7.6,185.6,0,0.6,"2022-09-21T04:30:02"], [9080,6.4,983.5,1.225,4.3,984,0,122.52,0,0,88.2,1021.3,18.8,6.1,4.9,7.5,170.7,0.4,0.9,"2022-09-21T04:40:03"], [9081,6.3,983.6,1.226,4,984.1,0,122.52,0,0,89.4,1021.4,18.5,5.6,4.8,7,0,0.4,1.2,"2022-09-21T04:50:02"], [9082,6.4,983.7,1.224,4.3,984.2,0,122.52,0,0,90.1,1021.4,19.4,5.8,5.2,7.5,0,0,0.5,"2022-09-21T05:00:02"], [9083,6.4,983.7,1.225,4.3,984.2,0,122.52,0,0,88.6,1021.5,18.8,6,4.9,7.8,158.6,0,0.8,"2022-09-21T05:10:03"], [9084,6.4,983.7,1.224,4.1,984.2,0,122.52,0,0,89.7,1021.5,19.4,5.6,5.2,7.4,178.4,0,0.6,"2022-09-21T05:20:01"], [9085,6.5,983.8,1.222,4.4,984.3,0,122.52,0,0,88.5,1021.5,19.8,6.2,5.4,7.7,160.4,0.3,0.8,"2022-09-21T05:30:01"], [9086,6.5,983.8,1.22,4.4,984.4,0,122.52,0,0,84.8,1021.5,20.4,6.8,5.7,7.8,163.7,0.5,1.3,"2022-09-21T05:40:02"], [9087,6.5,983.8,1.217,4.5,984.4,0,122.52,0,0,82.9,1021.4,21.1,7.3,6.1,8.3,152.8,0.5,1.2,"2022-09-21T05:50:01"], [9088,6.5,983.9,1.217,4.5,984.4,0,122.52,0,0,81.4,1021.5,21.2,7.4,6.1,8.4,169,0.5,1.4,"2022-09-21T06:00:10"], [9089,6.5,984,1.216,4.5,984.5,0,122.52,0,0,79.8,1021.5,21.5,7.8,6.2,9.3,166.6,0.4,1,"2022-09-21T06:10:03"], [9090,6.5,984,1.216,4.6,984.5,0,122.52,0,0,79.3,1021.6,21.5,7.9,6.3,9,151.2,0.5,1.3,"2022-09-21T06:20:03"], [9091,6.6,984.1,1.214,4.7,984.6,0,122.52,0,0,79.3,1021.6,22.1,8.1,6.5,9.7,167.7,0.3,1,"2022-09-21T06:30:03"], [9092,6.6,984.1,1.213,4.9,984.6,0,122.52,0,0,79,1021.6,22.4,8.3,6.7,9.9,0,0.3,1.1,"2022-09-21T06:40:02"], [9093,6.7,984.1,1.212,5,984.6,0,122.52,0,0,78.3,1021.5,23,8.6,7,10.3,144.4,0.3,1.3,"2022-09-21T06:50:02"], [9094,6.8,984.1,1.211,5.3,984.7,0,122.52,0,0,77.2,1021.5,23,9.1,7,10.9,48.7,0,1.6,"2022-09-21T07:00:03"], [9095,6.7,984.2,1.21,5,984.7,0,122.52,0,0,76.2,1021.6,23.7,9,7.3,9.8,0,0.6,1.8,"2022-09-21T07:10:03"], [9096,6.9,984.2,1.207,5.4,984.6,0,122.52,0,0,74.8,1021.5,24.6,9.7,7.7,10.9,7.5,0.5,1.8,"2022-09-21T07:20:02"], [9097,7,984.2,1.205,5.6,984.8,0,122.52,0,0,73.3,1021.4,25.3,10.2,8.1,11.3,40.3,0.5,2.1,"2022-09-21T07:30:03"], [9098,7,984.3,1.204,5.6,984.8,0,122.52,0,0,71.9,1021.4,25.3,10.5,8.1,10.9,339.7,0.9,3,"2022-09-21T07:40:02"], [9099,7.1,984.3,1.202,5.9,984.8,0,122.52,0,0,71.2,1021.4,25.9,10.9,8.3,11.5,39.9,0.8,2.1,"2022-09-21T07:50:02"], [9100,7.1,984.3,1.202,5.9,984.8,0,122.52,0,0,71.4,1021.4,26,10.9,8.4,11.3,41.4,1,2.7,"2022-09-21T08:00:03"], [9101,7.1,984.3,1.203,6,984.9,0,122.52,0,0,72.2,1021.4,26,10.8,8.3,11.1,9.1,1.1,2.4,"2022-09-21T08:10:02"], [9102,7.2,984.3,1.201,6.2,984.7,0,122.52,0,0,71.9,1021.4,26.8,11.1,8.7,11.3,2.9,1.1,2.5,"2022-09-21T08:20:02"], [9103,7.2,984.3,1.199,6.2,984.8,0,122.52,0,0,69.6,1021.3,27.3,11.5,9,11.6,346.5,1.3,3.7,"2022-09-21T08:30:02"], [9104,7.1,984.3,1.198,6,984.8,0,122.52,0,0,68.8,1021.3,27.3,11.6,9,11.5,352.3,1.5,3.7,"2022-09-21T08:40:01"], [9105,7.1,984.3,1.199,6.1,984.9,0,122.52,0,0,67.7,1021.3,26.9,11.8,8.8,11.7,354.5,1.5,4.3,"2022-09-21T08:50:01"], [9106,7.2,984.3,1.199,6.1,984.9,0,122.52,0,0,67.2,1021.3,26.8,12,8.7,11.8,12,1.6,4.1,"2022-09-21T09:00:03"], [9107,7.2,984.3,1.197,6.1,984.8,0,122.52,0,0,67.2,1021.3,27.9,12,9.2,12.1,341.1,1.4,4.4,"2022-09-21T09:10:01"], [9108,7.3,984.3,1.195,6.5,984.8,0,122.52,0,0,67,1021.2,28.3,12.5,9.4,12.3,358.2,1.6,4.3,"2022-09-21T09:20:01"], [9109,7.2,984.3,1.194,6.3,984.8,0,122.52,0,0,64.2,1021.1,28.3,12.9,9.4,13.2,336.5,1.3,5.9,"2022-09-21T09:30:02"], [9110,7.2,984.2,1.195,6.2,984.6,0,122.52,0,0,64.4,1021,27.9,12.8,9.2,12.3,318.8,2.2,6.2,"2022-09-21T09:40:00"], [9111,7.1,984.1,1.193,6,984.5,0,122.52,0,0,63.2,1021,28,12.9,9.3,12.4,83.1,2.1,5.9,"2022-09-21T09:50:00"], [9112,7.1,984.1,1.194,6.1,984.5,0,122.52,0,0,61.9,1020.8,27.5,13.3,9.1,12.9,321.2,2.2,5.6,"2022-09-21T10:18:02"], [9113,6.5,983.8,1.192,4.7,984.3,0,122.52,0,0,56.3,1020.6,27.3,13.2,8.9,12.4,356.3,2.9,6.3,"2022-09-21T10:20:01"], [9114,6.7,983.9,1.191,5.2,984.4,0,122.52,0,0,55.9,1020.6,27.9,13.8,9.2,13.9,324.2,1.6,6.1,"2022-09-21T10:30:02"], [9115,6.7,983.8,1.19,5.2,984.3,0,122.52,0,0,56.4,1020.6,28.5,13.7,9.5,13.4,308.8,2.3,6.3,"2022-09-21T10:40:02"], [9116,6.2,983.4,1.188,4.2,983.9,0,122.52,0,0,50.1,1020,27.7,14.4,9.1,14,345.2,2.7,5.7,"2022-09-21T11:50:03"], [9117,6.3,983.3,1.186,4.4,983.8,0,122.52,0,0,50.6,1019.9,28.4,14.5,9.5,14,344.4,2.8,6.6,"2022-09-21T12:00:07"], [9118,6.4,983.3,1.184,4.6,983.9,0,122.52,0,0,50.1,1019.9,28.8,14.9,9.6,15,52,1.7,5.1,"2022-09-21T12:10:02"], [9119,6.3,983.3,1.185,4.4,983.8,0,122.52,0,0,49.3,1019.8,28.6,14.9,9.5,15,0.8,1.9,4.7,"2022-09-21T12:20:02"], [9120,6.2,983.2,1.184,4.1,983.7,0,122.52,0,0,48.3,1019.7,28.5,15,9.5,14.6,327.7,2.7,6.9,"2022-09-21T12:30:01"], [9121,6.2,983.1,1.186,4.1,983.6,0,122.52,0,0,48.3,1019.7,27.9,14.9,9.2,14.5,335.3,2.7,6.8,"2022-09-21T12:40:01"], [9122,6.1,983.1,1.185,4,983.6,0,122.52,0,0,48.3,1019.7,28,14.9,9.3,14.8,340.4,2,6.3,"2022-09-21T12:50:03"], [9123,5.9,983.1,1.185,3.4,983.6,0,122.52,0,0,45.6,1019.7,27.8,15.1,9.2,15.2,19.3,1.8,4.9,"2022-09-21T13:00:01"], [9124,6.4,983,1.185,4.8,983.4,0,122.52,0,0,49.4,1019.5,28.5,15.3,9.5,15.2,347.7,2.6,6.8,"2022-09-21T13:20:02"], [9125,6.4,982.9,1.186,4.5,983.4,0,122.52,0,0,50.5,1019.5,28.4,14.7,9.4,14.4,312.9,2.7,6.2,"2022-09-21T13:30:00"], [9126,6.4,982.9,1.185,4.6,983.4,0,122.52,0,0,50,1019.4,28.4,15,9.4,14.8,346,2.3,5.9,"2022-09-21T13:40:00"], [9127,6.3,982.8,1.183,4.4,983.4,0,122.52,0,0,50,1019.4,29.1,14.8,9.7,14.8,358.4,1.8,4.9,"2022-09-21T13:50:02"], [9128,6.2,982.7,1.181,4.3,983.1,0,122.52,0,0,47.1,1019.2,29.7,15.5,10,15.7,316.7,1.8,4.2,"2022-09-21T14:00:00"], [9129,6.6,982.6,1.183,5,983.1,0,122.52,0,0,49.9,1019.1,29,15.4,9.7,15.2,308.8,2.6,7.1,"2022-09-21T14:10:00"], [9130,6.5,982.5,1.185,4.8,983,0,122.52,0,0,50.5,1019,28.7,15,9.6,14.6,343.2,2.9,6.9,"2022-09-21T14:20:02"], [9131,6.6,982.5,1.185,5,982.9,0,122.52,0,0,52.6,1019.1,29,14.6,9.7,14.4,329.4,2.3,5.6,"2022-09-21T14:30:00"], [9132,6.6,982.5,1.185,5.2,982.9,0,122.52,0,0,52.5,1019,28.9,14.8,9.7,14.7,351.6,2,5.5,"2022-09-21T14:40:02"], [9133,6.5,982.4,1.183,5,982.8,0,122.52,0,0,50.9,1018.9,29.5,15.1,9.9,15.3,354.4,1.7,4,"2022-09-21T14:50:02"], [9134,6.6,982.3,1.183,5.1,982.9,0,122.52,0,0,50.6,1018.8,29.3,15.3,9.8,15.3,316.2,2,4.7,"2022-09-21T15:00:01"], [9135,6.4,982.3,1.185,4.6,982.8,0,122.52,0,0,50.1,1018.8,28.1,14.9,9.3,14.9,356.7,2.2,6.3,"2022-09-21T15:10:02"], [9136,6.2,982.3,1.184,4.2,982.7,0,122.52,0,0,49.4,1018.8,28.5,14.7,9.5,14.9,34.2,1.6,5.5,"2022-09-21T15:20:02"], [9137,6.4,982.2,1.184,4.7,982.6,0,122.52,0,0,50.4,1018.7,28.9,15,9.7,15.3,309.3,1.5,4.7,"2022-09-21T15:30:01"], [9138,6.4,982.1,1.184,4.7,982.7,0,122.52,0,0,50.8,1018.7,28.7,14.8,9.6,15.1,338.7,1.6,4.2,"2022-09-21T15:40:02"], [9139,6.2,982.1,1.184,4.2,982.6,0,122.52,0,0,48.6,1018.6,28,14.9,9.2,14.5,311.9,2.8,6.7,"2022-09-21T15:50:02"], [9140,6,982.2,1.185,3.8,982.7,0,122.52,0,0,47.3,1018.7,27.8,14.9,9.2,15,30.5,1.9,4.9,"2022-09-21T16:00:02"], [9141,6.1,982.2,1.186,4,982.8,0,122.52,0,0,49.2,1018.8,27.6,14.5,9.1,14.9,6.3,1.4,3.8,"2022-09-21T16:10:02"], [9142,6.2,982.2,1.186,4.2,982.8,0,122.52,0,0,50.6,1018.8,27.6,14.3,9.1,15.1,332.1,0.9,3.2,"2022-09-21T16:20:01"], [9143,6.1,982.2,1.186,4,982.9,0,122.52,0,0,49.4,1018.8,27.6,14.5,9.1,14.6,348.5,1.7,4.4,"2022-09-21T16:30:01"], [9144,6,982.4,1.188,3.6,983,0,122.52,0,0,49.3,1019,26.9,14.1,8.8,14.2,332.9,1.6,3.4,"2022-09-21T16:50:01"], [9145,6.1,982.5,1.189,3.8,982.9,0,122.52,0,0,50.7,1019.1,26.9,13.9,8.8,14.3,302.3,1.2,2.8,"2022-09-21T17:00:01"], [9146,6.1,982.4,1.19,4,983.1,0,122.52,0,0,52.5,1019.1,26.8,13.6,8.7,13.9,306,1.3,3,"2022-09-21T17:10:02"], [9147,6.4,982.5,1.193,4.6,983,0,122.52,0,0,56.2,1019.2,27.1,13.2,8.9,14,301,0.8,2,"2022-09-21T17:20:00"], [9148,6.6,982.5,1.195,4.9,982.9,0,122.52,0,0,60,1019.3,25.9,12.4,8.3,13.9,266.9,0.4,0.9,"2022-09-21T17:30:00"], [9149,6.5,982.4,1.196,4.7,982.9,0,122.52,0,0,60.3,1019.3,25.8,12.1,8.3,13.9,313.7,0.3,0.8,"2022-09-21T17:40:02"], [9150,6.5,982.5,1.2,4.7,983.1,0,122.52,0,0,63.7,1019.5,25.1,11.3,7.9,12.5,265.4,0.6,1.1,"2022-09-21T18:00:05"], [9151,6.5,982.6,1.2,4.8,983.1,0,122.52,0,0,63.9,1019.6,25.1,11.4,7.9,12.4,248.3,0.6,1.4,"2022-09-21T18:10:01"], [9152,6.5,982.7,1.2,4.8,983.2,0,122.52,0,0,64.9,1019.7,25.1,11.1,7.9,12.4,256.2,0.5,1,"2022-09-21T18:20:01"], [9153,6.5,982.8,1.199,4.7,983.3,0,122.52,0,0,63.6,1019.8,25.4,11.4,8.1,12.7,278.9,0.5,1,"2022-09-21T18:30:00"], [9154,6.7,982.8,1.203,5.1,983.3,0,122.52,0,0,66.5,1019.9,25,11.1,7.9,12.6,0,0.4,1,"2022-09-21T18:40:03"], [9155,6.8,982.9,1.203,5.3,983.4,0,122.52,0,0,71,1020,24.5,10.3,7.7,11.8,0,0.4,0.7,"2022-09-21T18:50:01"], [9156,6.5,982.9,1.201,4.7,983.4,0,122.52,0,0,65.3,1019.9,24.7,10.9,7.8,12.7,0,0,0.7,"2022-09-21T19:00:02"], [9157,6.4,982.9,1.201,4.4,983.4,0,122.52,0,0,63.7,1019.9,24.3,11.1,7.6,12.9,0,0,0.9,"2022-09-21T19:10:02"], [9158,6.3,982.9,1.201,4.2,983.4,0,122.52,0,0,62.9,1020,24.2,11,7.6,12.8,0,0,1.3,"2022-09-21T19:20:02"], [9159,6.3,983,1.202,4.1,983.3,0,122.52,0,0,62.9,1020,24.1,10.9,7.5,12.8,0,0,0.5,"2022-09-21T19:30:03"], [9160,6.2,982.9,1.203,4.1,983.3,0,122.52,0,0,63.2,1020,23.9,10.8,7.4,12.7,0,0,0.8,"2022-09-21T19:40:02"], [9161,6.7,982.9,1.211,5,983.5,0,122.52,0,0,77.2,1020.3,22.6,8.8,6.8,10.6,180.3,0,0.5,"2022-09-21T20:00:03"], [9162,6.6,983,1.212,4.7,983.6,0,122.52,0,0,77.2,1020.4,22.1,8.5,6.5,10.3,172.3,0,0.8,"2022-09-21T20:10:02"], [9163,6.4,983,1.213,4.2,983.6,0,122.52,0,0,75,1020.4,21.6,8.4,6.3,10.2,0,0,0.5,"2022-09-21T20:20:03"], [9164,6.3,983,1.212,4,983.5,0,122.52,0,0,73.2,1020.4,21.6,8.5,6.3,10.3,177.5,0,0.4,"2022-09-21T20:30:02"], [9165,6.4,983,1.211,4.3,983.4,0,122.52,0,0,75.1,1020.4,21.8,8.4,6.4,10.2,179.6,0,0.5,"2022-09-21T20:40:02"], [9166,6.3,983,1.21,4.2,983.5,0,122.52,0,0,72.8,1020.4,22.2,8.8,6.6,10.6,0,0,0.7,"2022-09-21T20:50:01"], [9167,6.4,983,1.214,4.3,983.5,0,122.52,0,0,73.6,1020.3,21.6,8.8,6.3,10.6,172,0,0.7,"2022-09-21T21:00:03"], [9168,6.4,983,1.214,4.3,983.5,0,122.52,0,0,77.2,1020.5,21.4,8.1,6.2,9.8,0,0.3,0.8,"2022-09-21T21:10:02"], [9169,6.2,983,1.21,3.9,983.5,0,122.52,0,0,74,1020.4,21.9,8.3,6.5,10,0,0,0.6,"2022-09-21T21:20:02"], [9170,6.1,983,1.211,3.7,983.5,0,122.52,0,0,69.5,1020.3,21.7,9,6.4,10.8,0,0,0.9,"2022-09-21T21:30:02"], [9171,6.1,983,1.209,3.7,983.5,0,122.52,0,0,69.5,1020.4,21.9,8.9,6.4,10.7,0,0,0.6,"2022-09-21T21:40:01"], [9172,6.1,983,1.213,3.8,983.5,0,122.52,0,0,71.4,1020.4,21,8.7,6,10,140.5,0.4,1.1,"2022-09-21T21:50:01"], [9173,6,982.7,1.213,3.4,983.2,0,122.52,0,0,72,1020.2,20.6,8.1,5.8,9.9,140.2,0,1,"2022-09-21T22:30:02"], [9174,6,982.7,1.215,3.4,983.3,0,122.52,0,0,73.7,1020.2,20.1,7.8,5.5,9.6,0,0,0.9,"2022-09-21T22:40:00"], [9175,6,982.7,1.215,3.3,983.2,0,122.52,0,0,73.7,1020.2,20.1,7.7,5.6,9.4,0,0.3,0.8,"2022-09-21T22:50:00"], [9176,5.9,982.7,1.215,3.1,983.2,0,122.52,0,0,72.7,1020.2,20.1,7.7,5.5,9.5,0,0,0.8,"2022-09-21T23:10:00"], [9177,5.9,982.6,1.217,3.1,983.1,0,122.52,0,0,74.4,1020.1,19.5,7.3,5.3,9.1,109.4,0,1,"2022-09-21T23:20:02"], [9178,5.8,982.5,1.217,3,983,0,122.52,0,0,73.4,1020.1,19.5,7.4,5.3,9.2,0,0,0.7,"2022-09-21T23:30:02"], [9179,5.8,982.5,1.215,2.9,983,0,122.52,0,0,72.4,1020,19.7,7.5,5.4,9.3,0,0,0.8,"2022-09-21T23:40:02"], [9180,5.8,982.4,1.216,2.8,982.9,0,122.52,0,0,71.6,1019.9,19.5,7.6,5.2,9.4,116.9,0,0.9,"2022-09-21T23:50:02"], [9181,5.7,982.4,1.216,2.7,982.9,0,122.52,0,0,71.4,1019.9,19.5,7.6,5.3,9.1,140.5,0.4,1,"2022-09-22T00:00:05"], [9182,5.7,982.4,1.216,2.7,982.8,0,122.52,0,0,71.8,1019.9,19.3,7.4,5.2,8.7,121.4,0.4,1.3,"2022-09-22T00:10:01"], [9183,5.7,982.3,1.217,2.6,982.8,0,122.52,0,0,72,1019.8,19.1,7.3,5,8.3,156.8,0.5,1.2,"2022-09-22T00:20:02"], [9184,5.7,982.2,1.218,2.6,982.7,0,122.52,0,0,72.9,1019.8,18.9,7.1,5,8.4,0,0.4,0.9,"2022-09-22T00:30:02"], [9185,5.7,982.2,1.218,2.6,982.6,0,122.52,0,0,73.8,1019.7,18.7,6.9,4.9,8.4,116.8,0.4,0.8,"2022-09-22T00:40:01"], [9186,5.7,982.1,1.219,2.6,982.7,0,122.52,0,0,74.9,1019.7,18.5,6.7,4.8,8.5,170.9,0,0.7,"2022-09-22T00:50:02"], [9187,5.7,982,1.22,2.6,982.6,0,122.52,0,0,75.8,1019.7,18.3,6.6,4.7,8.3,194.6,0,0.7,"2022-09-22T01:00:01"], [9188,5.7,982,1.22,2.6,982.6,0,122.52,0,0,76.6,1019.7,18.4,6.4,4.7,8.2,121.4,0,0.8,"2022-09-22T01:10:01"], [9189,5.7,982,1.219,2.6,982.5,0,122.52,0,0,75.4,1019.7,18.6,6.6,4.8,8.4,0,0,0.7,"2022-09-22T01:20:02"], [9190,5.7,982,1.219,2.6,982.5,0,122.52,0,0,74.7,1019.6,18.6,6.7,4.8,8.5,0,0,0.4,"2022-09-22T01:30:01"], [9191,5.7,982,1.22,2.5,982.5,0,122.52,0,0,75,1019.7,18.2,6.6,4.6,8.4,262.7,0,0.6,"2022-09-22T01:40:01"], [9192,5.6,982,1.22,2.4,982.6,0,122.52,0,0,75.5,1019.7,18.2,6.5,4.6,7.7,306.8,0.4,0.8,"2022-09-22T01:50:01"], [9193,5.6,982,1.221,2.4,982.6,0,122.52,0,0,75.9,1019.7,17.8,6.3,4.4,7.5,0,0.5,1.3,"2022-09-22T02:00:00"], [9194,5.7,981.9,1.221,2.5,982.4,0,122.52,0,0,77.4,1019.6,17.9,6.2,4.4,7.9,0,0,0.6,"2022-09-22T02:10:00"], [9195,5.6,981.9,1.221,2.4,982.4,0,122.52,0,0,76.6,1019.6,17.9,6.3,4.4,8,0,0,0.9,"2022-09-22T02:20:02"], [9196,5.6,981.8,1.222,2.4,982.4,0,122.52,0,0,77.4,1019.5,17.5,6.1,4.3,7.9,170,0,0.7,"2022-09-22T02:30:00"], [9197,5.6,981.8,1.224,2.3,982.2,0,122.52,0,0,79.1,1019.5,17,5.7,4,7,0,0.4,1.1,"2022-09-22T02:40:00"], [9198,5.6,981.7,1.223,2.3,982.2,0,122.52,0,0,79.6,1019.5,17.2,5.5,4.1,7.3,0,0,0.5,"2022-09-22T02:50:01"], [9199,5.6,981.7,1.225,2.3,982.2,0,122.52,0,0,80.2,1019.5,16.7,5.4,3.8,7.2,0,0,1.1,"2022-09-22T03:00:00"], [9200,5.6,981.7,1.223,2.3,982.2,0,122.52,0,0,79.1,1019.4,17.4,5.6,4.2,7.3,140.3,0,0.7,"2022-09-22T03:10:00"], [9201,5.6,981.6,1.224,2.3,982.1,0,122.52,0,0,79.4,1019.4,16.9,5.6,3.9,7.1,0,0.4,0.8,"2022-09-22T03:20:02"], [9202,5.6,981.6,1.225,2.2,982,0,122.52,0,0,80.3,1019.4,16.6,5.3,3.8,6.6,148.6,0.4,1.4,"2022-09-22T03:30:00"], [9203,5.6,981.5,1.224,2.2,982,0,122.52,0,0,80.6,1019.3,17,5.2,4,7,0,0,1,"2022-09-22T03:40:02"], [9204,5.6,981.6,1.224,2.2,982.1,0,122.52,0,0,79.9,1019.3,17,5.4,4,7.1,115.4,0,1,"2022-09-22T03:50:01"], [9205,5.6,981.5,1.223,2.4,982.1,0,122.52,0,0,79.7,1019.3,17.3,5.6,4.1,7.3,0,0,0.8,"2022-09-22T04:00:01"], [9206,5.6,981.5,1.223,2.4,982,0,122.52,0,0,79.4,1019.2,17.4,5.7,4.2,7.4,124.3,0,0.9,"2022-09-22T04:10:02"], [9207,5.6,981.4,1.223,2.4,982,0,122.52,0,0,79.6,1019.2,17.2,5.6,4.1,7.3,132.9,0,1,"2022-09-22T04:20:02"], [9208,5.6,981.4,1.224,2.3,981.8,0,122.52,0,0,79.8,1019.1,17,5.5,4,7,156.9,0.3,1.1,"2022-09-22T04:30:01"], [9209,5.6,981.3,1.224,2.2,981.8,0,122.52,0,0,80.1,1019.1,17,5.4,4,6.5,149.4,0.4,1,"2022-09-22T04:40:01"], [9210,5.6,981.3,1.223,2.3,981.9,0,122.52,0,0,79.6,1019.1,17.1,5.5,4.1,6.4,144.4,0.5,1.1,"2022-09-22T04:50:01"], [9211,5.6,981.4,1.224,2.2,981.9,0,122.52,0,0,79.8,1019.2,16.9,5.4,3.9,6.8,178.3,0.4,1,"2022-09-22T05:00:01"], [9212,5.6,981.4,1.223,2.2,981.9,0,122.52,0,0,79.4,1019.2,17.3,5.5,4.1,7.2,0,0,0.9,"2022-09-22T05:10:02"], [9213,5.6,981.4,1.222,2.2,981.9,0,122.52,0,0,78.4,1019.2,17.4,5.7,4.2,7.4,171.8,0,0.9,"2022-09-22T05:20:01"], [9214,5.7,981.5,1.22,2.5,982.1,0,122.52,0,0,77.7,1019.2,18.1,6.1,4.6,7.8,0,0,0.7,"2022-09-22T05:30:01"], [9215,5.7,981.5,1.217,2.6,982,0,122.52,0,0,75.8,1019.2,18.8,6.6,4.9,8.3,0,0,0.6,"2022-09-22T05:40:01"], [9216,5.8,981.6,1.216,2.8,982,0,122.52,0,0,74.4,1019.1,19.2,7,5.1,8.8,0,0,0.5,"2022-09-22T05:50:00"], [9217,5.8,981.5,1.217,2.8,982,0,122.52,0,0,74.1,1019.1,19.1,7.1,5.1,8.8,140.6,0.3,0.7,"2022-09-22T06:00:07"], [9218,5.8,981.5,1.215,2.9,982,0,122.52,0,0,73.9,1019,19.6,7.2,5.3,9,127.1,0,0.7,"2022-09-22T06:10:01"], [9219,5.9,981.5,1.215,3,982,0,122.52,0,0,73.5,1019,19.6,7.5,5.3,9,56.4,0.4,1.2,"2022-09-22T06:20:00"], [9220,5.8,981.5,1.216,2.9,982.1,0,122.52,0,0,74.3,1019,19.4,7.2,5.2,7.9,0,0.6,1.4,"2022-09-22T06:29:59"], [9221,5.9,981.5,1.215,3.2,982,0,122.52,0,0,74.9,1019,19.9,7.4,5.5,8.2,331,0.6,1.5,"2022-09-22T06:40:01"], [9222,5.9,981.5,1.215,3.2,982,0,122.52,0,0,75,1019,19.7,7.3,5.4,7.8,316.4,0.7,1.3,"2022-09-22T06:50:00"], [9223,6,981.6,1.214,3.3,982.1,0,122.52,0,0,74.1,1019.1,20.3,7.6,5.7,7.9,291.1,0.8,1.5,"2022-09-22T07:00:00"], [9224,6.1,981.6,1.209,3.6,982,0,122.52,0,0,72.8,1019,21.8,8.2,6.4,8.7,304.5,0.7,1.4,"2022-09-22T07:10:01"], [9225,6.2,981.5,1.209,3.8,982,0,122.52,0,0,71.2,1018.8,21.7,8.7,6.4,9.3,334,0.7,1.6,"2022-09-22T07:19:59"], [9226,6.3,981.4,1.208,4,982,0,122.52,0,0,71.3,1018.7,22.3,8.9,6.6,9.5,333.9,0.8,2.2,"2022-09-22T07:29:59"], [9227,6.4,981.4,1.203,4.5,982,0,122.52,0,0,69.5,1018.6,23.7,9.8,7.3,10.2,21.1,0.9,2.8,"2022-09-22T07:40:01"], [9228,6.5,981.4,1.2,4.7,981.9,0,122.52,0,0,66.9,1018.5,24.7,10.6,7.8,11.2,46.3,0.8,2.5,"2022-09-22T07:49:59"], [9229,6.5,981.4,1.199,4.7,981.9,0,122.52,0,0,65.5,1018.4,24.8,10.9,7.8,11,10.8,1.2,3.2,"2022-09-22T08:00:01"], [9230,6.5,981.4,1.199,4.6,981.9,0,122.52,0,0,64.3,1018.4,24.8,11.1,7.8,10.8,13.4,1.5,3.7,"2022-09-22T08:10:01"], [9231,6.5,981.4,1.197,4.6,981.9,0,122.52,0,0,63.6,1018.4,25.1,11.3,8,11.1,353.5,1.5,4.3,"2022-09-22T08:20:00"], [9232,6.7,981.3,1.196,5.1,981.8,0,122.52,0,0,65.3,1018.3,25.8,11.4,8.3,11.3,11.4,1.4,3.2,"2022-09-22T08:30:01"], [9233,6.6,981.3,1.196,5,981.7,0,122.52,0,0,64.1,1018.2,26.1,11.6,8.4,11.6,307.2,1.4,3.5,"2022-09-22T08:40:01"], [9234,6.7,981.3,1.194,5.2,981.8,0,122.52,0,0,63.2,1018.2,26.4,12,8.5,11.8,341.3,1.6,3.8,"2022-09-22T08:50:01"], [9235,6.6,981.4,1.192,4.9,981.9,0,122.52,0,0,59.6,1018.2,26.8,12.6,8.7,12.4,336.1,1.6,4,"2022-09-22T09:00:01"], [9236,6.5,981.3,1.19,4.8,981.7,0,122.52,0,0,57.9,1018.1,27,12.9,8.8,12.5,289.9,2,4.9,"2022-09-22T09:10:01"], [9237,6.5,981.3,1.188,4.7,981.7,0,122.52,0,0,56.1,1018,27.9,13.2,9.2,13.2,332.6,1.6,4.2,"2022-09-22T09:20:01"], [9238,6.3,981.4,1.188,4.4,981.9,0,122.52,0,0,53.4,1018,27.5,13.7,9,14,56.8,1.3,3.9,"2022-09-22T09:30:01"], [9239,6.2,981.3,1.187,4.2,981.8,0,122.52,0,0,51.5,1018,27.1,14,8.9,14.1,356.1,1.7,6,"2022-09-22T09:40:00"], [9240,6.1,981.2,1.185,4,981.7,0,122.52,0,0,50.6,1017.8,28,14.1,9.3,14,6.8,1.9,5.8,"2022-09-22T09:50:00"], [9241,6.2,981.2,1.184,4.3,981.6,0,122.52,0,0,49.6,1017.7,27.8,14.7,9.2,14.8,356.1,1.7,4.6,"2022-09-22T10:00:00"], [9242,6.1,981.2,1.183,4,981.6,0,122.52,0,0,48.4,1017.7,27.9,14.8,9.2,14.7,359.8,1.9,4.8,"2022-09-22T10:10:00"], [9243,6.2,981.1,1.183,4.2,981.4,0,122.52,0,0,48.2,1017.5,28,15,9.2,15.1,314.1,1.9,5,"2022-09-22T10:20:00"], [9244,6.1,980.9,1.182,3.9,981.4,0,122.52,0,0,47.3,1017.4,27.9,15.1,9.2,15.2,52.1,1.8,5.6,"2022-09-22T10:39:59"], [9245,6.2,980.8,1.181,4.1,981.3,0,122.52,0,0,47.2,1017.3,28.4,15.3,9.5,15.1,337.6,2.4,6.1,"2022-09-22T10:49:59"], [9246,6,980.8,1.18,3.6,981.3,0,122.52,0,0,45.5,1017.2,28.4,15.4,9.4,15,47.1,2.8,6.4,"2022-09-22T11:00:01"], [9247,6.1,980.8,1.178,4,981.2,0,122.52,0,0,45.9,1017.2,29.9,15.6,10.1,15.7,4.5,2,6,"2022-09-22T11:19:59"], [9248,6.1,980.7,1.178,4,981.1,0,122.52,0,0,45,1017.1,29.3,15.9,9.8,16.1,348.9,1.9,6.3,"2022-09-22T11:30:01"], [9249,6,980.7,1.177,3.9,981.2,0,122.52,0,0,44,1017,28.9,16.2,9.7,16.6,47.8,1.5,4.2,"2022-09-22T11:39:59"], [9250,5.8,980.7,1.177,3.4,981.2,0,122.52,0,0,42.2,1017,29.2,16.3,9.8,16.8,38.9,1.5,4.6,"2022-09-22T11:50:00"], [9251,6.1,980.5,1.178,4,981,0,122.52,0,0,44,1016.8,28.6,16.3,9.5,16.5,350.9,2.1,5,"2022-09-22T12:00:05"], [9252,5.9,980.4,1.173,3.6,980.9,0,122.52,0,0,42.3,1016.7,29.5,16.5,9.9,16.9,39,1.6,6.3,"2022-09-22T12:10:00"], [9253,5.9,980.4,1.173,3.6,980.9,0,122.52,0,0,42.3,1016.7,29.5,16.5,9.9,16.9,39,1.6,6.3,"2022-09-22T12:10:07"], [9254,5.9,980.3,1.174,3.5,980.8,0,122.52,0,0,41.5,1016.6,29.6,16.7,9.9,17.5,325.3,1.2,4,"2022-09-22T12:20:03"], [9255,5.7,980.2,1.174,3,980.7,0,122.52,0,0,40.2,1016.5,29.3,16.6,9.8,17,37,1.7,5.4,"2022-09-22T12:30:03"], [9256,5.9,980.2,1.175,3.5,980.7,0,122.52,0,0,40.6,1016.4,29.2,17,9.8,17.6,8.5,1.6,5.4,"2022-09-22T12:40:03"], [9257,5.8,980.1,1.174,3.3,980.5,0,122.52,0,0,40.5,1016.3,29.2,16.9,9.8,17.2,352.3,1.9,5.6,"2022-09-22T13:00:04"], [9258,5.9,980,1.173,3.6,980.4,0,122.52,0,0,41.6,1016.2,30,16.8,10.1,17.1,54.3,2,4.8,"2022-09-22T13:10:02"], [9259,5.9,979.9,1.174,3.7,980.4,0,122.52,0,0,41.5,1016.1,30.3,16.9,10.3,17.4,339.4,1.7,5.7,"2022-09-22T13:20:04"], [9260,5.9,979.8,1.173,3.6,980.4,0,122.52,0,0,41.5,1016,29.4,16.7,9.9,16.6,0.4,2.8,7.2,"2022-09-22T13:30:03"], [9261,5.7,979.9,1.173,3.1,980.4,0,122.52,0,0,39.5,1016,29.7,17,10,17.4,30.3,1.8,4.6,"2022-09-22T13:40:03"], [9262,6.1,979.7,1.172,4,980.2,0,122.52,0,0,42.2,1015.9,30.7,17,10.4,17.2,308.1,2.2,5.9,"2022-09-22T13:50:03"], [9263,6.3,979.6,1.173,4.5,980.1,0,122.52,0,0,43.2,1015.7,30.6,17.1,10.4,17.4,294.2,2.1,6.8,"2022-09-22T14:00:03"], [9264,6.2,979.6,1.173,4.2,980.1,0,122.52,0,0,42.8,1015.8,30.2,16.9,10.2,17.4,358.1,1.8,5,"2022-09-22T14:10:03"], [9265,6.1,979.5,1.172,4.2,980.1,0,122.52,0,0,42.7,1015.7,30.8,16.9,10.5,17.3,346,1.8,4.8,"2022-09-22T14:20:03"], [9266,6,979.4,1.172,3.9,979.9,0,122.52,0,0,41.6,1015.6,30.4,17.1,10.3,17.6,351.5,1.7,4.7,"2022-09-22T14:30:02"], [9267,6.1,979.4,1.173,4,979.7,0,122.52,0,0,42.1,1015.5,30.2,17,10.2,17.4,356.2,1.9,5.1,"2022-09-22T14:40:02"], [9268,6.2,979.3,1.173,4.3,979.8,0,122.52,0,0,43.2,1015.4,30.1,16.9,10.2,17.4,341.4,1.7,5.4,"2022-09-22T14:50:03"], [9269,6,979.3,1.173,3.9,979.7,0,122.52,0,0,42.4,1015.4,30.3,16.8,10.2,17.5,336.9,1.3,4.4,"2022-09-22T15:00:02"], [9270,6,979.2,1.172,3.9,979.7,0,122.52,0,0,42.2,1015.4,30.3,16.8,10.3,17.6,58.1,1.3,4.1,"2022-09-22T15:10:02"], [9271,5.9,979.1,1.174,3.6,979.5,0,122.52,0,0,42,1015.3,29,16.5,9.7,16.9,324.6,2,5.5,"2022-09-22T15:20:03"], [9272,5.8,979.1,1.173,3.2,979.5,0,122.52,0,0,40.9,1015.3,29.4,16.6,9.9,17.2,56.6,1.4,4.2,"2022-09-22T15:30:01"], [9273,5.8,978.9,1.174,3.3,979.4,0,122.52,0,0,41.6,1015.2,29.1,16.4,9.7,17,289,1.3,5,"2022-09-22T15:50:03"], [9274,5.8,979,1.175,3.3,979.5,0,122.52,0,0,41.7,1015.2,29,16.3,9.7,16.9,57.3,1.4,3.8,"2022-09-22T16:00:01"], [9275,5.8,978.9,1.175,3.2,979.5,0,122.52,0,0,42,1015.2,28.8,16.2,9.6,16.9,29.3,1.2,3.7,"2022-09-22T16:10:01"], [9276,5.7,978.9,1.176,3.1,979.4,0,122.52,0,0,42,1015.2,28.3,16,9.4,16.8,352.1,1.1,2.8,"2022-09-22T16:20:03"], [9277,5.7,978.9,1.177,3,979.4,0,122.52,0,0,42,1015.2,28.1,15.9,9.3,16.6,8.3,1.1,3,"2022-09-22T16:30:01"], [9278,5.6,978.9,1.178,2.9,979.4,0,122.52,0,0,42.3,1015.2,27.8,15.6,9.2,16.6,8.8,0.9,3.1,"2022-09-22T16:40:02"], [9279,5.6,978.9,1.178,2.8,979.4,0,122.52,0,0,42.5,1015.2,27.4,15.5,9,16.4,30.1,0.9,2.9,"2022-09-22T16:50:02"], [9280,5.6,978.9,1.179,2.7,979.4,0,122.52,0,0,42.8,1015.3,27.4,15.3,9,16.5,18,0.7,2.4,"2022-09-22T17:00:02"], [9281,5.6,978.9,1.18,2.7,979.4,0,122.52,0,0,43.4,1015.3,27,15,8.8,16.2,51.4,0.7,2.3,"2022-09-22T17:10:03"], [9282,5.6,978.9,1.182,2.6,979.4,0,122.52,0,0,44.2,1015.3,26.6,14.7,8.6,16.2,108.7,0.5,2.7,"2022-09-22T17:20:03"], [9283,5.5,978.9,1.183,2.5,979.4,0,122.52,0,0,44.8,1015.4,26.2,14.4,8.5,16.2,150.8,0.4,1.3,"2022-09-22T17:30:02"], [9284,5.5,978.9,1.184,2.5,979.4,0,122.52,0,0,45.4,1015.4,26.1,14.2,8.4,15.8,145.5,0.4,1.7,"2022-09-22T17:40:03"], [9285,5.6,978.9,1.185,2.7,979.3,0,122.52,0,0,46.8,1015.4,26,13.9,8.3,15.8,66.7,0.3,1.2,"2022-09-22T17:50:03"], [9286,5.7,978.9,1.186,2.9,979.5,0,122.52,0,0,48.5,1015.5,25.8,13.6,8.3,15.2,0,0.4,1.2,"2022-09-22T18:00:10"], [9287,5.7,979,1.188,3,979.5,0,122.52,0,0,49.5,1015.6,25.4,13.3,8.1,14.6,151.8,0.6,1.2,"2022-09-22T18:10:02"], [9288,5.8,979,1.19,3.1,979.5,0,122.52,0,0,51.8,1015.7,25.2,12.8,8,14,163.7,0.6,1.3,"2022-09-22T18:20:01"], [9289,5.9,978.9,1.191,3.3,979.5,0,122.52,0,0,53.6,1015.7,24.9,12.4,7.9,13.3,165.2,0.8,1.7,"2022-09-22T18:30:01"], [9290,5.9,979,1.192,3.4,979.5,0,122.52,0,0,54.8,1015.7,24.8,12.2,7.8,13,138.1,0.8,2,"2022-09-22T18:40:03"], [9291,5.9,979,1.192,3.4,979.5,0,122.52,0,0,55.1,1015.7,24.8,12.2,7.8,13.1,158.6,0.7,1.9,"2022-09-22T18:50:03"], [9292,6.1,979.1,1.193,3.8,979.6,0,122.52,0,0,57.2,1015.9,25.2,12,8,13.3,155.6,0.5,1.2,"2022-09-22T19:00:01"], [9293,6.2,979.2,1.194,4,979.7,0,122.52,0,0,60,1016,24.8,11.5,7.8,12.8,175.2,0.5,1.3,"2022-09-22T19:10:02"], [9294,6.1,979.1,1.193,3.9,979.7,0,122.52,0,0,59,1015.9,24.8,11.7,7.8,12.9,155,0.5,1.6,"2022-09-22T19:20:02"], [9295,6.1,979.1,1.193,3.7,979.6,0,122.52,0,0,57.3,1015.9,24.9,11.9,7.8,13,157.1,0.6,1.9,"2022-09-22T19:30:01"], [9296,6.1,979,1.193,3.8,979.4,0,122.52,0,0,57.8,1015.8,24.8,11.8,7.8,12.7,156.1,0.7,1.7,"2022-09-22T19:40:02"], [9297,6,979,1.193,3.7,979.6,0,122.52,0,0,57.4,1015.8,24.7,11.8,7.7,12.9,153,0.6,1.3,"2022-09-22T19:50:01"], [9298,6.1,979,1.195,3.7,979.5,0,122.52,0,0,59,1015.8,24.3,11.5,7.5,12.7,0,0.5,1.4,"2022-09-22T20:10:03"], [9299,6.1,978.9,1.195,3.9,979.4,0,122.52,0,0,60.4,1015.8,24.2,11.3,7.5,12.8,122,0.4,1.2,"2022-09-22T20:20:01"], [9300,6.1,978.9,1.195,3.8,979.3,0,122.52,0,0,60.6,1015.7,24.3,11.2,7.6,12.6,189.8,0.4,0.9,"2022-09-22T20:30:01"], [9301,6.1,978.7,1.196,3.8,979.2,0,122.52,0,0,61,1015.6,24.1,11.1,7.5,12.4,172.4,0.5,1,"2022-09-22T20:40:02"], [9302,6.1,978.7,1.196,3.8,979.2,0,122.52,0,0,61.1,1015.6,24.1,11,7.5,12.1,145.3,0.6,1,"2022-09-22T20:50:02"], [9303,6.2,978.6,1.197,4,979.2,0,122.52,0,0,62.8,1015.5,23.8,10.8,7.3,12.1,166.4,0.5,0.9,"2022-09-22T21:00:02"], [9304,6.2,978.6,1.196,4,979.1,0,122.52,0,0,62.6,1015.5,24.1,10.8,7.4,11.9,143.9,0.6,1.2,"2022-09-22T21:10:02"], [9305,6.2,978.5,1.197,4,978.9,0,122.52,0,0,62.8,1015.4,24,10.8,7.4,11.8,141.9,0.6,1.3,"2022-09-22T21:20:02"], [9306,6.3,978.5,1.199,4.2,978.9,0,122.52,0,0,65,1015.5,23.7,10.5,7.3,11.7,156.2,0.5,1.3,"2022-09-22T21:30:02"], [9307,6.4,978.4,1.199,4.4,978.9,0,122.52,0,0,67.7,1015.4,23.8,10.2,7.3,11.6,176.7,0.4,0.9,"2022-09-22T21:40:02"], [9308,6.5,978.4,1.2,4.5,978.9,0,122.52,0,0,68.5,1015.4,23.7,10.1,7.2,11.2,139.4,0.5,1.3,"2022-09-22T21:50:02"], [9309,6.5,978.3,1.201,4.5,978.7,0,122.52,0,0,70.6,1015.3,23.3,9.6,7.1,11.1,136,0.4,1.7,"2022-09-22T22:00:03"], [9310,6.3,978.2,1.197,4.3,978.6,0,122.52,0,0,66.7,1015.2,23.8,10.2,7.3,11,152,0.6,2.3,"2022-09-22T22:10:02"], [9311,6.3,978.1,1.196,4.2,978.6,0,122.52,0,0,64.8,1015,24,10.6,7.4,11.6,180.5,0.6,1.7,"2022-09-22T22:20:01"], [9312,6.3,978,1.197,4.2,978.4,0,122.52,0,0,64.7,1015,24.1,10.6,7.4,11.7,147.6,0.6,1.4,"2022-09-22T22:30:03"], [9313,6.4,978,1.199,4.4,978.5,0,122.52,0,0,67.7,1015,23.4,10.1,7.1,11.5,181.1,0.4,1,"2022-09-22T22:40:02"], [9314,6.3,978,1.2,4.1,978.5,0,122.52,0,0,66.9,1015,23,10,6.9,11.7,172.6,0.3,1,"2022-09-22T22:50:01"], [9315,6.1,977.8,1.196,3.9,978.3,0,122.52,0,0,62.4,1014.7,23.7,10.8,7.3,11.8,173.1,0.6,1.7,"2022-09-22T23:20:01"], [9316,6.2,977.8,1.199,4,978.3,0,122.52,0,0,64.3,1014.7,23.5,10.5,7.2,11.6,162,0.6,1.6,"2022-09-22T23:30:02"], [9317,6.2,977.7,1.201,4,978.2,0,122.52,0,0,67.1,1014.7,22.9,9.9,6.9,11.7,0,0,1,"2022-09-22T23:40:01"], [9318,6.1,977.7,1.2,3.8,978.2,0,122.52,0,0,66.4,1014.7,22.7,9.7,6.8,11.6,0,0,0.7,"2022-09-22T23:50:01"], [9319,6.1,977.6,1.201,3.7,978,0,122.52,0,0,66.2,1014.6,22.5,9.7,6.7,11.6,0,0,0.5,"2022-09-23T00:00:07"], [9320,6.1,977.5,1.2,3.7,978,0,122.52,0,0,67.2,1014.6,22.5,9.5,6.7,11.4,176.8,0,0.5,"2022-09-23T00:10:00"], [9321,6.1,977.5,1.201,3.7,978.1,0,122.52,0,0,66.3,1014.6,22.5,9.7,6.7,11.2,145.2,0.4,1.2,"2022-09-23T00:20:00"], [9322,6.1,977.6,1.201,3.6,978.1,0,122.52,0,0,66.5,1014.6,22.4,9.6,6.7,11.2,181,0.3,0.8,"2022-09-23T00:30:02"], [9323,6.1,977.5,1.201,3.8,978,0,122.52,0,0,68.5,1014.6,22.2,9.3,6.6,11.1,137.9,0,0.8,"2022-09-23T00:40:00"], [9324,6.1,977.5,1.201,3.7,978,0,122.52,0,0,66.3,1014.5,22.6,9.7,6.7,10.9,148.8,0.5,1.4,"2022-09-23T00:50:00"], [9325,6.1,977.5,1.198,3.7,977.9,0,122.52,0,0,65.4,1014.5,23,9.9,6.9,11.6,191.4,0.3,1.6,"2022-09-23T01:00:02"], [9326,6.1,977.4,1.199,3.6,977.8,0,122.52,0,0,65.3,1014.4,22.7,9.9,6.8,11.7,190.3,0,0.4,"2022-09-23T01:10:02"], [9327,6.1,977.3,1.199,3.7,977.7,0,122.52,0,0,65,1014.3,22.9,9.9,6.9,11.5,185.7,0.4,0.5,"2022-09-23T01:30:02"], [9328,6.1,977.2,1.199,3.6,977.7,0,122.52,0,0,65.2,1014.2,22.7,9.9,6.8,11.7,0,0,0.5,"2022-09-23T01:40:02"], [9329,6.1,977.2,1.199,3.6,977.6,0,122.52,0,0,65.3,1014.2,22.7,9.9,6.8,11.7,0,0,0.6,"2022-09-23T01:50:02"], [9330,6.1,977.1,1.201,3.8,977.7,0,122.52,0,0,66.9,1014.1,22.5,9.7,6.7,11.5,146.8,0,0.6,"2022-09-23T02:00:01"], [9331,6.1,977.1,1.201,3.8,977.7,0,122.52,0,0,67.6,1014.2,22.3,9.5,6.6,11,0,0.4,0.9,"2022-09-23T02:10:01"], [9332,6.1,977.1,1.201,3.8,977.6,0,122.52,0,0,68.3,1014.1,22.4,9.3,6.6,11.2,218.1,0,0.5,"2022-09-23T02:20:02"], [9333,6.1,977.1,1.199,3.6,977.5,0,122.52,0,0,65.8,1014.1,22.5,9.7,6.7,11.5,0,0,0.4,"2022-09-23T02:30:01"], [9334,6,977,1.197,3.5,977.5,0,122.52,0,0,63.9,1014,22.9,10,6.9,11.8,0,0,0.7,"2022-09-23T02:40:01"], [9335,6.1,977,1.2,3.6,977.4,0,122.52,0,0,65.2,1014,22.5,9.9,6.7,11.7,0,0,0.4,"2022-09-23T02:50:02"], [9336,6.3,976.8,1.203,4.2,977.3,0,122.52,0,0,71.8,1013.9,22.2,9.1,6.5,10.8,168.5,0.4,0.9,"2022-09-23T03:00:01"], [9337,6.3,976.7,1.202,4.2,977.2,0,122.52,0,0,72.3,1013.8,22,8.9,6.4,10.6,0,0.3,0.6,"2022-09-23T03:10:00"], [9338,6.1,976.7,1.2,3.6,977.2,0,122.52,0,0,67.2,1013.8,22.4,9.4,6.6,11.2,0,0,0.3,"2022-09-23T03:20:02"], [9339,6.2,976.7,1.206,3.9,977.2,0,122.52,0,0,73.7,1013.9,21,8.3,6,9.3,136.5,0.6,1.3,"2022-09-23T03:40:01"], [9340,6.2,976.7,1.204,3.8,977.2,0,122.52,0,0,73.3,1013.9,21.4,8.3,6.2,10.1,0,0,0.6,"2022-09-23T03:50:01"], [9341,6.1,976.6,1.203,3.7,977.2,0,122.52,0,0,69.9,1013.7,22.3,8.9,6.6,10.7,170.4,0,0.7,"2022-09-23T04:00:00"], [9342,6.1,976.6,1.201,3.7,977.2,0,122.52,0,0,69.2,1013.7,22.1,9.1,6.5,10.9,0,0,0.4,"2022-09-23T04:10:00"], [9343,6.1,976.6,1.201,3.7,977.1,0,122.52,0,0,68,1013.6,22.4,9.3,6.6,11.2,0,0,0.5,"2022-09-23T04:20:02"], [9344,6.4,976.6,1.203,4.4,977.1,0,122.52,0,0,73.8,1013.7,22,8.8,6.4,10.6,0,0,0.6,"2022-09-23T04:30:00"], [9345,6.4,976.6,1.205,4.3,977.1,0,122.52,0,0,75.3,1013.7,21.7,8.5,6.3,10.3,149,0,0.7,"2022-09-23T04:40:00"], [9346,6.4,976.6,1.206,4.3,977.2,0,122.52,0,0,77,1013.8,21.2,8.1,6.1,9.7,140.9,0.3,0.9,"2022-09-23T04:50:01"], [9347,6.4,976.6,1.207,4.2,977.2,0,122.52,0,0,77.1,1013.9,21.4,8,6.2,9.3,126.9,0.4,0.9,"2022-09-23T04:59:59"], [9348,6.3,976.7,1.207,4.1,977.2,0,122.52,0,0,75.8,1013.9,21.3,8.1,6.1,9.1,129.4,0.5,1.1,"2022-09-23T05:09:59"], [9349,6.2,976.7,1.211,3.9,977.2,0,122.52,0,0,77.8,1014,19.8,7.6,5.4,7.8,133.8,0.9,1.8,"2022-09-23T05:20:02"], [9350,6.1,976.7,1.21,3.6,977.2,0,122.52,0,0,78.9,1014.1,20.1,7.1,5.5,6.8,141,1.1,1.6,"2022-09-23T05:30:01"], [9351,6.3,976.8,1.206,4.1,977.4,0,122.52,0,0,77.7,1014.1,21.7,7.8,6.3,7.8,147.4,0.9,1.6,"2022-09-23T05:40:02"], [9352,6.4,976.8,1.204,4.4,977.4,0,122.52,0,0,76.6,1014,22.1,8.3,6.5,8.6,133.6,0.9,1.6,"2022-09-23T05:50:02"], [9353,6.5,976.8,1.204,4.6,977.3,0,122.52,0,0,76,1014,22.3,8.5,6.6,9.5,135,0.6,1.1,"2022-09-23T06:00:07"], [9354,6.4,976.8,1.204,4.4,977.2,0,122.52,0,0,75.5,1013.9,22.3,8.5,6.6,9.6,151.7,0.5,1.1,"2022-09-23T06:10:01"], [9355,6.4,976.8,1.204,4.4,977.2,0,122.52,0,0,75.5,1013.9,22.3,8.5,6.6,9.6,151.7,0.5,1.1,"2022-09-23T06:10:09"], [9356,6.6,976.8,1.199,4.9,977.3,0,122.52,0,0,73.8,1013.9,24,9.3,7.4,10.9,128.8,0.3,0.9,"2022-09-23T06:20:04"], [9357,6.7,976.7,1.196,5.2,977.2,0,122.52,0,0,71.5,1013.7,24.7,10.1,7.7,11.9,0,0,0.5,"2022-09-23T06:30:03"], [9358,6.9,976.7,1.193,5.5,977.2,0,122.52,0,0,69.9,1013.5,26.1,10.8,8.4,12.6,130.4,0,0.7,"2022-09-23T06:40:03"], [9359,7.2,976.7,1.193,6.1,977.2,0,122.52,0,0,71.8,1013.5,25.8,11,8.2,12.8,0,0,0.5,"2022-09-23T06:50:03"], [9360,7,976.7,1.193,5.7,977.3,0,122.52,0,0,69.6,1013.5,26.1,11,8.3,12.9,0,0,0.6,"2022-09-23T07:00:03"], [9361,7.4,976.8,1.192,6.5,977.3,0,122.52,0,0,72.7,1013.6,28,11.2,9.2,13.1,0,0,0.7,"2022-09-23T07:10:04"], [9362,7.3,976.9,1.193,6.3,977.4,0,122.52,0,0,71.7,1013.7,26,11.2,8.3,13.1,356.6,0,0.6,"2022-09-23T07:20:03"], [9363,6.9,976.9,1.195,5.6,977.4,0,122.52,0,0,69.6,1013.7,25.3,11,8,12,2.5,0.6,1.3,"2022-09-23T07:30:03"], [9364,6.9,977,1.193,5.6,977.5,0,122.52,0,0,69.9,1013.8,26.2,10.9,8.4,12.4,0,0.4,0.9,"2022-09-23T07:40:03"], [9365,7.3,977,1.191,6.5,977.6,0,122.52,0,0,71.6,1013.8,27.3,11.4,8.9,13.1,114.4,0.4,1.1,"2022-09-23T07:50:02"], [9366,7.4,977.1,1.19,6.5,977.7,0,122.52,0,0,70.3,1013.8,27.8,11.7,9.1,13.2,84.3,0.4,1.2,"2022-09-23T08:00:02"], [9367,7.5,977.2,1.188,6.8,977.7,0,122.52,0,0,70.9,1013.9,28.4,11.9,9.4,13.7,314.3,0.3,0.9,"2022-09-23T08:10:04"], [9368,7.5,977.1,1.188,6.8,977.7,0,122.52,0,0,69.8,1013.8,28,12.2,9.2,14.1,0,0,1.1,"2022-09-23T08:20:02"], [9369,7.1,977.3,1.187,6.1,977.7,0,122.52,0,0,63.2,1013.8,27.5,13,9,13.7,121.6,0.9,3.7,"2022-09-23T08:40:03"], [9370,6.9,977.2,1.186,5.7,977.6,0,122.52,0,0,62.3,1013.8,27.7,12.7,9.1,13.3,241.8,1,3.8,"2022-09-23T08:50:01"], [9371,7.1,977.2,1.183,6,977.7,0,122.52,0,0,61.8,1013.7,28.8,13.2,9.6,14.1,137.8,0.8,2.5,"2022-09-23T09:00:01"], [9372,7.2,977.2,1.183,6.2,977.7,0,122.52,0,0,61.1,1013.7,29,13.6,9.7,14.3,120,1,3,"2022-09-23T09:10:04"], [9373,7.3,977.1,1.179,6.5,977.5,0,122.52,0,0,60.7,1013.5,30.2,14,10.1,15.2,33.6,0.5,1.6,"2022-09-23T09:20:02"], [9374,7.3,977,1.18,6.6,977.6,0,122.52,0,0,59.4,1013.4,30.3,14.4,10.2,15.7,280,0.6,2.1,"2022-09-23T09:30:02"], [9375,7.5,976.9,1.182,6.8,977.4,0,122.52,0,0,62.2,1013.4,29.9,13.9,10,14.5,327.9,1.1,3.2,"2022-09-23T09:40:03"], [9376,7.7,977,1.179,7.3,977.3,0,122.52,0,0,63.1,1013.4,30.9,14.2,10.4,15.6,309.3,0.5,2.1,"2022-09-23T09:50:03"], [9377,7.7,976.9,1.18,7.2,977.3,0,122.52,0,0,63.2,1013.2,30.7,14.2,10.4,15.3,233.6,0.7,2.1,"2022-09-23T10:00:03"], [9378,7.8,976.8,1.177,7.4,977.4,0,122.52,0,0,61.9,1013.1,31.6,14.7,10.7,15.7,193,0.7,2.3,"2022-09-23T10:10:03"], [9379,7.7,976.8,1.176,7.3,977.4,0,122.52,0,0,60.8,1013.1,31.4,14.8,10.6,15.9,159.5,0.7,2.7,"2022-09-23T10:20:02"], [9380,7.7,976.8,1.175,7.3,977.2,0,122.52,0,0,59.8,1013.1,32.2,15.1,11,16.2,349.4,0.7,2.1,"2022-09-23T10:30:03"], [9381,7.7,976.7,1.174,7.3,977.1,0,122.52,0,0,59.9,1012.9,32.9,15.1,11.3,16.2,190.9,0.7,4,"2022-09-23T10:40:03"], [9382,7.8,976.5,1.173,7.5,977.1,0,122.52,0,0,58.6,1012.7,31.8,15.6,10.8,16.5,150.1,1,3.1,"2022-09-23T10:50:03"], [9383,7.7,976.5,1.172,7.3,977,0,122.52,0,0,58.3,1012.7,32.8,15.5,11.2,16,0,1.3,4.4,"2022-09-23T11:00:03"], [9384,7.5,976.4,1.172,7,976.9,0,122.52,0,0,57,1012.6,32.4,15.5,11.1,16.3,88.2,1.1,4.3,"2022-09-23T11:20:03"], [9385,7.6,976.4,1.173,7.2,976.9,0,122.52,0,0,56.2,1012.6,32.2,15.9,11,16.8,142.9,1,3.9,"2022-09-23T11:30:03"], [9386,7.6,976.3,1.171,7.2,976.8,0,122.52,0,0,56.6,1012.5,32.7,15.9,11.2,16.4,327.9,1.3,4.9,"2022-09-23T11:40:02"], [9387,7.7,976.2,1.171,7.3,976.7,0,122.52,0,0,56.9,1012.4,33.2,15.8,11.4,16,129.5,2,6.2,"2022-09-23T11:50:02"], [9388,7.8,976.1,1.17,7.6,976.5,0,122.52,0,0,56.3,1012.2,33.5,16.3,11.5,17.1,208.2,1.1,3.5,"2022-09-23T12:00:12"], [9389,7.8,976,1.17,7.6,976.5,0,122.52,0,0,56.4,1012.1,32.8,16.3,11.2,17,152.4,1.3,5.3,"2022-09-23T12:10:03"], [9390,7.8,976,1.169,7.5,976.5,0,122.52,0,0,56.1,1012,33.3,16.3,11.4,16.8,135.7,1.4,5.6,"2022-09-23T12:20:01"], [9391,7.7,975.9,1.17,7.5,976.3,0,122.52,0,0,55.8,1011.9,33.4,16.3,11.5,16.8,120,1.5,4.1,"2022-09-23T12:30:03"], [9392,7.8,975.9,1.17,7.7,976.3,0,122.52,0,0,56.5,1011.9,33.8,16.3,11.6,17.2,201.7,1.1,3.6,"2022-09-23T12:40:02"], [9393,7.6,975.8,1.169,7.2,976.3,0,122.52,0,0,55,1011.9,33.2,16.3,11.4,17.3,189.5,0.9,4.2,"2022-09-23T12:50:01"], [9394,7.9,975.8,1.166,7.7,976.4,0,122.52,0,0,55.3,1011.8,34.7,16.7,12,18,111.2,0.7,2.6,"2022-09-23T13:00:03"], [9395,7.8,975.8,1.169,7.7,976.4,0,122.52,0,0,54.4,1011.8,33.8,16.9,11.6,17.7,122.8,1.3,4.7,"2022-09-23T13:10:01"], [9396,7.7,975.7,1.168,7.5,976.2,0,122.52,0,0,54.7,1011.8,34,16.7,11.7,17.6,0,1,2.9,"2022-09-23T13:20:01"], [9397,7.7,975.6,1.165,7.4,976,0,122.52,0,0,53,1011.6,34.9,17.1,12.1,18.2,0,0.8,2.3,"2022-09-23T13:30:03"], [9398,7.8,975.5,1.167,7.7,976.1,0,122.52,0,0,54.1,1011.5,34.2,17,11.8,18.2,153.2,0.9,3.4,"2022-09-23T13:40:01"], [9399,7.7,975.5,1.169,7.4,976.1,0,122.52,0,0,54.5,1011.6,33.3,16.6,11.4,17.3,133,1.4,3.6,"2022-09-23T13:50:01"], [9400,7.7,975.5,1.169,7.4,975.9,0,122.52,0,0,55.5,1011.5,32.9,16.3,11.3,17,135.1,1.3,3.2,"2022-09-23T14:00:02"], [9401,7.8,975.3,1.169,7.5,975.8,0,122.52,0,0,56,1011.4,32.8,16.3,11.2,17.2,130.4,1.1,3.1,"2022-09-23T14:10:02"], [9402,7.7,975.2,1.169,7.5,975.6,0,122.52,0,0,55.9,1011.2,32.9,16.3,11.3,16.8,146.1,1.6,4.2,"2022-09-23T14:20:03"], [9403,7.9,975,1.167,7.7,975.5,0,122.52,0,0,56.1,1011.1,33.8,16.5,11.6,18,71.4,0.6,2.1,"2022-09-23T14:30:03"], [9404,7.9,975,1.168,7.8,975.5,0,122.52,0,0,55.8,1011,33.2,16.7,11.4,17.9,188.9,0.8,3.5,"2022-09-23T14:40:02"], [9405,7.8,975,1.168,7.6,975.5,0,122.52,0,0,55.9,1011.1,33.5,16.5,11.5,17.7,243,0.8,3.3,"2022-09-23T14:50:02"], [9406,8,975,1.167,7.9,975.5,0,122.52,0,0,56.7,1011,34.6,16.6,11.9,17.8,133.6,0.7,2.8,"2022-09-23T15:00:03"], [9407,8,975,1.169,8,975.5,0,122.52,0,0,57.7,1011.1,33.7,16.3,11.6,17.5,151.9,0.8,2.5,"2022-09-23T15:10:02"], [9408,8,975,1.17,8,975.4,0,122.52,0,0,58.5,1011.1,33.6,16.2,11.5,17.6,146.5,0.6,2.7,"2022-09-23T15:20:02"], [9409,8.1,975,1.17,8.1,975.5,0,122.52,0,0,59.9,1011,33.8,15.9,11.6,17.2,120.2,0.7,1.9,"2022-09-23T15:30:02"], [9410,8.1,975,1.171,8.1,975.4,0,122.52,0,0,61,1011.1,33.2,15.6,11.4,16.3,151.7,1.2,3,"2022-09-23T15:40:02"], [9411,8.4,974.8,1.17,8.6,975.4,0,122.52,0,0,63.2,1011,35.1,15.6,12.1,17.1,0,0.5,2,"2022-09-23T15:50:03"], [9412,8.5,974.8,1.172,8.9,975.3,0,122.52,0,0,65,1011,34.1,15.4,11.7,17.3,0,0.3,1.6,"2022-09-23T16:00:02"], [9413,8.7,974.7,1.172,9.1,975.3,0,122.52,0,0,66.2,1010.9,33.6,15.4,11.5,17.3,136.5,0,1.1,"2022-09-23T16:10:02"], [9414,8.8,974.7,1.173,9.3,975.2,0,122.52,0,0,68,1010.9,34.1,15.2,11.7,17.2,0,0,0.8,"2022-09-23T16:20:02"], [9415,8.7,974.6,1.172,9.1,975.1,0,122.52,0,0,67.1,1010.8,34.3,15.2,11.8,17.1,244.6,0,0.5,"2022-09-23T16:30:01"], [9416,8.6,974.5,1.174,8.9,975,0,122.52,0,0,67.1,1010.7,33.7,15,11.6,16.9,0,0,0.4,"2022-09-23T16:40:01"], [9417,8.5,974.5,1.175,8.8,975,0,122.52,0,0,67.9,1010.7,33,14.7,11.3,16.6,0,0,0.4,"2022-09-23T16:50:03"], [9418,8,974.5,1.176,7.8,975.1,0,122.52,0,0,64,1010.8,31.3,14.5,10.6,16.5,302.5,0,0.8,"2022-09-23T17:00:01"], [9419,7.9,974.6,1.178,7.6,975.2,0,122.52,0,0,64.2,1010.9,31,14.3,10.5,16.2,0,0,0.6,"2022-09-23T17:10:01"], [9420,8,974.6,1.181,7.8,975.2,0,122.52,0,0,66.8,1011,30.6,13.8,10.3,15.6,130.7,0.4,1.6,"2022-09-23T17:20:02"], [9421,8.2,974.6,1.18,8.1,975,0,122.52,0,0,70.6,1011,31.2,13.3,10.6,15,0,0.4,1,"2022-09-23T17:30:00"], [9422,8.1,974.5,1.179,8,975,0,122.52,0,0,69.3,1010.9,31.2,13.6,10.5,15.3,184.6,0.3,0.9,"2022-09-23T17:40:01"], [9423,8,974.5,1.179,7.9,975,0,122.52,0,0,68.3,1010.9,31.2,13.6,10.5,15.6,183.3,0,0.7,"2022-09-23T17:50:02"], [9424,8.1,974.5,1.18,8,975.1,0,122.52,0,0,69.5,1010.9,31.1,13.5,10.5,14.8,157.8,0.5,1.4,"2022-09-23T18:00:01"], [9425,8.2,974.5,1.181,8.2,974.9,0,122.52,0,0,71.1,1010.9,30.8,13.3,10.4,14.6,140,0.6,2.1,"2022-09-23T18:10:01"], [9426,8.2,974.3,1.181,8.1,974.8,0,122.52,0,0,72.3,1010.8,30.6,13,10.3,14.2,172.3,0.6,1.3,"2022-09-23T18:20:02"], [9427,8.1,974.4,1.181,8,974.9,0,122.52,0,0,71.6,1010.8,30.4,13,10.2,13.9,162.5,0.7,2.3,"2022-09-23T18:30:02"], [9428,8.1,974.3,1.182,7.9,974.8,0,122.52,0,0,71.5,1010.8,30.4,13,10.2,14,177.1,0.7,2.2,"2022-09-23T18:40:03"], [9429,8.1,974.3,1.183,8,974.8,0,122.52,0,0,72.9,1010.8,30.2,12.8,10.1,14.4,174.1,0.4,1,"2022-09-23T18:50:02"], [9430,8,974.4,1.184,7.8,974.9,0,122.52,0,0,72.9,1010.9,29.5,12.6,9.8,13.3,133.4,0.8,1.8,"2022-09-23T19:00:02"], [9431,8,974.3,1.184,7.8,974.7,0,122.52,0,0,74.1,1010.8,29.7,12.3,9.9,13.2,146.9,0.7,1.9,"2022-09-23T19:10:02"], [9432,7.9,974.2,1.183,7.6,974.7,0,122.52,0,0,72.5,1010.7,29.5,12.5,9.8,13.7,153.5,0.6,1.6,"2022-09-23T19:20:02"], [9433,7.9,974.3,1.185,7.7,974.8,0,122.52,0,0,73.2,1010.8,29.4,12.3,9.8,13.1,139,0.8,1.9,"2022-09-23T19:30:01"], [9434,8,974.1,1.185,7.8,974.6,0,122.52,0,0,75.4,1010.6,29.1,12,9.6,13.6,150.8,0.4,0.9,"2022-09-23T19:40:02"], [9435,7.8,974.2,1.184,7.5,974.6,0,122.52,0,0,72.9,1010.7,29.1,12.2,9.6,13,155.3,0.7,1.7,"2022-09-23T19:50:02"], [9436,7.8,974,1.184,7.5,974.4,0,122.52,0,0,72.8,1010.5,29,12.2,9.6,13.2,167.8,0.7,1.7,"2022-09-23T20:00:01"], [9437,7.8,974,1.185,7.4,974.6,0,122.52,0,0,73.1,1010.6,28.9,12.1,9.5,12.9,159.7,0.8,1.9,"2022-09-23T20:10:02"], [9438,7.9,974.1,1.187,7.5,974.6,0,122.52,0,0,75,1010.6,28.4,11.8,9.3,12.5,163.8,0.8,2.4,"2022-09-23T20:20:01"], [9439,7.9,974,1.186,7.5,974.5,0,122.52,0,0,75.7,1010.7,28.5,11.6,9.4,12.4,142,0.7,2.2,"2022-09-23T20:30:01"], [9440,7.8,973.9,1.185,7.4,974.3,0,122.52,0,0,73.5,1010.5,28.9,12,9.5,13.7,132.9,0.4,1.8,"2022-09-23T20:40:02"], [9441,7.8,973.8,1.185,7.3,974.2,0,122.52,0,0,73.8,1010.4,28.6,11.8,9.4,12.8,137,0.7,1.4,"2022-09-23T20:50:01"], [9442,7.7,973.7,1.186,7.2,974.4,0,122.52,0,0,73.3,1010.3,28.5,11.9,9.4,12.6,144.4,0.8,2,"2022-09-23T21:00:01"], [9443,7.7,973.8,1.186,7.2,974.4,0,122.52,0,0,73.6,1010.4,28.3,11.8,9.3,12.3,154.4,0.9,2.2,"2022-09-23T21:10:02"], [9444,7.7,973.8,1.186,7.2,974.3,0,122.52,0,0,74,1010.4,28.2,11.7,9.3,12.5,153.7,0.7,2,"2022-09-23T21:20:00"], [9445,7.8,973.9,1.187,7.3,974.4,0,122.52,0,0,75.2,1010.5,28.1,11.5,9.2,12.2,169.9,0.8,1.8,"2022-09-23T21:30:00"], [9446,7.7,973.9,1.188,7.2,974.4,0,122.52,0,0,75.4,1010.5,27.9,11.4,9.1,13.2,176.7,0.3,0.8,"2022-09-23T21:40:02"], [9447,7.7,973.9,1.188,7.1,974.4,0,122.52,0,0,75.1,1010.6,27.6,11.3,9,12.1,130.6,0.8,1.5,"2022-09-23T21:50:00"], [9448,7.7,973.9,1.189,7.1,974.4,0,122.52,0,0,76.8,1010.6,27.6,11,9,11.6,142.1,0.9,1.6,"2022-09-23T22:00:00"], [9449,7.6,973.8,1.185,7,974.3,0,122.52,0,0,73.9,1010.4,28,11.5,9.2,12.6,161,0.5,1,"2022-09-23T22:10:02"], [9450,7.6,973.3,1.186,6.9,973.7,0,122.52,0,0,73.5,1009.9,28,11.5,9.2,12.4,170.2,0.7,2,"2022-09-23T23:40:02"], [9451,7.5,973.1,1.186,6.8,973.6,0,122.52,0,0,72.7,1009.7,27.5,11.5,9,12.3,134.4,0.8,1.4,"2022-09-23T23:50:01"], [9452,7.5,973.1,1.186,6.8,973.5,0,122.52,0,0,73,1009.7,27.6,11.4,9,12.2,149.6,0.7,1.7,"2022-09-24T00:00:07"], [9453,7.5,973,1.187,6.8,973.5,0,122.52,0,0,73.4,1009.6,27.3,11.4,8.8,12.2,150,0.7,1.3,"2022-09-24T00:10:01"], [9454,7.5,972.8,1.189,6.8,973.2,0,122.52,0,0,75.2,1009.5,27.1,11.1,8.7,11.6,144.7,0.9,1.3,"2022-09-24T00:20:01"], [9455,7.6,972.8,1.187,6.9,973.3,0,122.52,0,0,75.3,1009.4,27.5,11.1,8.9,12.1,163.8,0.6,2,"2022-09-24T00:30:01"], [9456,7.6,972.7,1.188,6.9,973.2,0,122.52,0,0,75.8,1009.4,27.2,11,8.8,11.8,146.9,0.7,1.6,"2022-09-24T00:40:01"], [9457,7.6,972.6,1.188,7,973.2,0,122.52,0,0,77.2,1009.3,27.4,10.9,8.9,12.1,168.9,0.5,1.2,"2022-09-24T00:50:01"], [9458,7.7,972.6,1.187,7.1,973,0,122.52,0,0,76.4,1009.2,27.6,11.1,9,12.3,169.2,0.5,1.2,"2022-09-24T01:00:02"], [9459,7.7,972.5,1.187,7.1,973,0,122.52,0,0,76.6,1009.2,27.5,11.1,8.9,12.2,146.5,0.6,1.2,"2022-09-24T01:10:00"], [9460,7.7,972.4,1.189,7.2,972.8,0,122.52,0,0,78.4,1009,27.1,10.8,8.8,11.9,151.9,0.6,1.5,"2022-09-24T01:20:00"], [9461,7.8,972.3,1.19,7.2,972.7,0,122.52,0,0,80.3,1009,27.1,10.4,8.7,11.5,153.8,0.6,1.2,"2022-09-24T01:30:02"], [9462,7.8,972.1,1.189,7.3,972.6,0,122.52,0,0,80.7,1008.8,27.3,10.5,8.8,11.5,143.2,0.6,1.1,"2022-09-24T01:40:00"], [9463,7.9,972,1.189,7.5,972.5,0,122.52,0,0,81.1,1008.7,27.6,10.6,9,12.4,0,0,0.9,"2022-09-24T01:50:00"], [9464,7.9,972,1.19,7.5,972.4,0,122.52,0,0,81.3,1008.6,26.9,10.5,8.7,11.6,125.6,0.6,1.1,"2022-09-24T02:00:01"], [9465,7.8,971.9,1.19,7.3,972.4,0,122.52,0,0,82,1008.6,27.1,10.2,8.7,11,127.1,0.7,1,"2022-09-24T02:10:00"], [9466,7.8,971.9,1.19,7.3,972.3,0,122.52,0,0,82.1,1008.6,26.9,10.2,8.6,10.8,132.3,0.8,1.3,"2022-09-24T02:19:59"], [9467,7.9,971.8,1.19,7.4,972.4,0,122.52,0,0,83.2,1008.6,27.1,10.2,8.7,10.9,127.1,0.7,1.1,"2022-09-24T02:30:02"], [9468,7.8,971.8,1.189,7.3,972.3,0,122.52,0,0,82.2,1008.5,27.1,10.3,8.8,11.1,187,0.7,1.4,"2022-09-24T02:40:00"], [9469,7.8,971.8,1.186,7.4,972.3,0,122.52,0,0,79.6,1008.5,28,10.8,9.2,12.1,27.2,0.4,1,"2022-09-24T02:50:01"], [9470,7.8,971.7,1.185,7.4,972.2,0,122.52,0,0,76,1008.3,28.2,11.5,9.2,13.4,0,0,0.8,"2022-09-24T03:00:02"], [9471,7.9,971.7,1.188,7.6,972.2,0,122.52,0,0,79.2,1008.3,27.6,11,9,12.2,0,0.6,1.1,"2022-09-24T03:10:01"], [9472,8.1,971.6,1.185,7.8,972.1,0,122.52,0,0,80.9,1008.2,28.7,11,9.4,12.8,124.4,0,0.4,"2022-09-24T03:20:01"], [9473,8.1,971.6,1.184,7.9,972.2,0,122.52,0,0,78.5,1008.1,29.1,11.5,9.6,13.4,146.3,0,1,"2022-09-24T03:30:01"], [9474,7.9,971.7,1.182,7.6,972.1,0,122.52,0,0,77,1008.2,28.8,11.5,9.5,12.3,131.3,0.7,1.9,"2022-09-24T03:40:01"], [9475,7.9,971.7,1.181,7.5,972.3,0,122.52,0,0,72.8,1008.2,29.5,12.3,9.8,12.9,125.2,0.9,2.4,"2022-09-24T03:50:02"], [9476,7.9,971.6,1.18,7.6,972,0,122.52,0,0,72.4,1008,29.6,12.4,9.8,13.6,0,0.6,1.8,"2022-09-24T04:00:01"], [9477,7.9,971.5,1.18,7.6,971.9,0,122.52,0,0,72.8,1007.9,29.5,12.4,9.8,13.4,191,0.7,2.3,"2022-09-24T04:10:01"], [9478,7.9,971.5,1.18,7.6,972,0,122.52,0,0,72.5,1007.9,29.5,12.4,9.8,12.7,129.7,1.1,2.5,"2022-09-24T04:20:01"], [9479,7.9,971.4,1.18,7.6,971.8,0,122.52,0,0,72.6,1007.8,29.6,12.4,9.8,13,202.5,0.9,2.3,"2022-09-24T04:30:00"], [9480,8,971.4,1.181,7.7,971.9,0,122.52,0,0,74.1,1007.8,29.4,12.2,9.7,14,0,0.3,1.8,"2022-09-24T04:40:00"], [9481,8,971.4,1.18,7.7,972,0,122.52,0,0,73.4,1007.8,29.8,12.4,9.9,14.2,0,0.3,1.5,"2022-09-24T04:50:01"], [9482,8.1,971.5,1.18,8,972,0,122.52,0,0,73.7,1007.9,30.1,12.5,10,13.5,120.4,0.7,2.9,"2022-09-24T05:00:00"], [9483,8.2,971.5,1.18,8.1,971.9,0,122.52,0,0,74.3,1007.9,30.3,12.5,10.1,13.4,138.6,0.8,3.2,"2022-09-24T05:10:00"], [9484,8.3,971.4,1.18,8.3,971.9,0,122.52,0,0,75.6,1007.8,30.5,12.5,10.2,13.5,152.3,0.6,2.2,"2022-09-24T05:20:01"], [9485,8.3,971.5,1.18,8.3,972.1,0,122.52,0,0,76.2,1007.9,30.4,12.4,10.2,14,0,0.4,1.9,"2022-09-24T05:30:00"], [9486,8.3,971.5,1.18,8.3,972,0,122.52,0,0,76.2,1007.9,30.4,12.4,10.2,13.9,143.8,0.4,1.8,"2022-09-24T05:39:59"], [9487,8.3,971.6,1.18,8.4,972.1,0,122.52,0,0,75.6,1008,30.6,12.6,10.3,13.2,144.6,0.9,2.2,"2022-09-24T05:50:01"], [9488,8.3,971.7,1.181,8.2,972.2,0,122.52,0,0,76.5,1008.1,30.1,12.3,10,13.2,136.5,0.7,1.7,"2022-09-24T06:10:00"], [9489,8.3,971.7,1.181,8.2,972.2,0,122.52,0,0,76.5,1008.1,30.1,12.3,10,13.2,136.5,0.7,1.7,"2022-09-24T06:10:07"], [9490,8.3,971.7,1.181,8.3,972.1,0,122.52,0,0,76.6,1008.1,30.3,12.3,10.1,13.5,138.1,0.5,1.5,"2022-09-24T06:20:03"], [9491,8.4,971.7,1.18,8.4,972.2,0,122.52,0,0,76.8,1008.1,30.3,12.4,10.1,14.3,58.4,0,1.4,"2022-09-24T06:30:02"], [9492,8.4,971.8,1.18,8.4,972.3,0,122.52,0,0,76.6,1008.2,30.7,12.4,10.3,13,143.1,0.9,2.5,"2022-09-24T06:40:02"], [9493,8.5,971.9,1.18,8.7,972.4,0,122.52,0,0,77.8,1008.3,31,12.4,10.4,13,142.3,1,2.4,"2022-09-24T06:50:03"], [9494,8.6,971.8,1.179,8.9,972.3,0,122.52,0,0,78.5,1008.2,31.5,12.5,10.6,13.9,139.7,0.5,2.1,"2022-09-24T07:00:02"], [9495,8.6,971.8,1.18,8.9,972.3,0,122.52,0,0,78.7,1008.2,31.2,12.5,10.5,13.1,141.6,0.9,3,"2022-09-24T07:10:03"], [9496,8.7,971.9,1.18,9,972.4,0,122.52,0,0,79.5,1008.3,31.3,12.5,10.5,13,126.7,1,2.1,"2022-09-24T07:20:04"], [9497,8.9,972,1.178,9.3,972.6,0,122.52,0,0,79.7,1008.4,32.2,12.7,10.9,14.6,123.6,0,1.5,"2022-09-24T07:30:03"], [9498,8.9,972.1,1.179,9.4,972.5,0,122.52,0,0,79.8,1008.4,32.1,12.8,10.9,14.2,316.4,0.5,1.7,"2022-09-24T07:40:03"], [9499,8.9,972.1,1.179,9.4,972.6,0,122.52,0,0,80.2,1008.5,32.1,12.8,10.9,13.9,133.3,0.6,1.6,"2022-09-24T07:50:03"], [9500,9,972.2,1.179,9.5,972.7,0,122.52,0,0,80.4,1008.5,32.3,12.8,10.9,14.2,0,0.5,2.3,"2022-09-24T08:00:03"], [9501,9,972.2,1.179,9.5,972.7,0,122.52,0,0,80.3,1008.6,32.1,12.8,10.9,14.4,0,0.4,2.1,"2022-09-24T08:10:04"], [9502,9,972.3,1.18,9.5,972.7,0,122.52,0,0,80.7,1008.7,32.1,12.7,10.9,14,130.2,0.6,1.7,"2022-09-24T08:20:03"], [9503,9.1,972.2,1.178,9.6,972.7,0,122.52,0,0,81.2,1008.6,32.7,12.8,11.1,14.1,138.4,0.5,1.3,"2022-09-24T08:30:03"], [9504,9.1,972.2,1.179,9.8,972.8,0,122.52,0,0,81.3,1008.6,32.9,12.9,11.2,13.7,137.9,0.8,1.5,"2022-09-24T08:40:03"], [9505,9.1,972.2,1.178,9.7,972.7,0,122.52,0,0,81.4,1008.6,32.8,12.9,11.2,14.4,122,0.4,1.2,"2022-09-24T08:50:02"], [9506,9.1,972.3,1.178,9.7,972.8,0,122.52,0,0,80,1008.6,32.9,13,11.2,14.1,132.8,0.6,1.6,"2022-09-24T09:00:02"], [9507,8.8,972.4,1.178,9.2,973.1,0,122.52,0,0,77.7,1008.8,31.8,13,10.8,13.9,152.1,0.8,2,"2022-09-24T09:10:03"], [9508,8.6,972.5,1.178,8.9,972.9,0,122.52,0,0,76.1,1008.8,31.7,13,10.7,14.5,137.8,0.5,1.2,"2022-09-24T09:20:02"], [9509,8.9,972.5,1.176,9.3,973,0,122.52,0,0,76.2,1008.8,33,13.4,11.2,15.4,303.9,0,0.9,"2022-09-24T09:30:02"], [9510,9,972.5,1.175,9.6,973,0,122.52,0,0,77.3,1008.8,33.5,13.5,11.4,15.2,0,0.4,1,"2022-09-24T09:40:03"], [9511,9.2,972.5,1.174,10,972.9,0,122.52,0,0,76.5,1008.7,34.2,14,11.7,15.9,288.7,0,1.3,"2022-09-24T09:50:01"], [9512,9.1,972.5,1.175,9.8,973,0,122.52,0,0,77,1008.7,33.7,13.7,11.5,14.8,329.9,0.7,1.4,"2022-09-24T10:00:01"], [9513,9.2,972.4,1.175,10,972.8,0.13,122.52,0,60,77.7,1008.6,34,13.8,11.6,14.8,331.4,0.7,1.8,"2022-09-24T10:10:03"], [9514,9.4,972.4,1.174,10.2,973,0.71,122.58,0.06,60,79.1,1008.7,35,13.8,12,15.5,0,0.4,1.2,"2022-09-24T10:20:02"], [9515,9.6,972.4,1.174,10.6,972.9,0.36,122.72,0.14,60,80.8,1008.7,34.9,13.8,12,15.8,181.4,0.3,1.1,"2022-09-24T10:36:07"], [9516,9.9,972.4,1.173,11,972.9,0,122.73,0.01,60,81.8,1008.6,36.2,14.1,12.5,16,7,0,0.8,"2022-09-24T10:40:03"], [9517,9.9,972.4,1.172,11,972.9,0,122.73,0,60,80.7,1008.5,36.1,14.3,12.5,15.9,66.2,0.4,1.3,"2022-09-24T10:50:01"], [9518,10.4,972.2,1.165,11.9,972.7,0,122.74,0,0,78.5,1008.1,38.9,15.6,13.5,16.5,153.2,0.9,4,"2022-09-24T11:20:01"], [9519,10.1,972.1,1.167,11.5,972.5,0,122.74,0,0,75.6,1008,36.9,15.7,12.8,15.9,134.9,2.1,5.3,"2022-09-24T11:30:03"], [9520,10.3,972,1.167,11.7,972.5,0,122.74,0,0,77.6,1008,38,15.6,13.2,16.9,226.6,0.7,2.3,"2022-09-24T11:50:02"], [9521,10.3,972,1.167,11.7,972.4,0.02,122.74,0,0,79.1,1008,38.4,15.3,13.3,15.9,0,1.3,3.6,"2022-09-24T12:00:06"], [9522,10.4,972,1.167,11.9,972.4,0.01,122.74,0,60,78.6,1007.9,38.4,15.6,13.3,16.4,126,1,3.7,"2022-09-24T12:10:03"], [9523,10.5,971.9,1.166,11.9,972.4,0,122.74,0,60,79.3,1007.9,38.6,15.5,13.4,16.2,120.8,1.3,4,"2022-09-24T12:20:02"], [9524,10.3,971.9,1.166,11.6,972.4,0,122.74,0,0,77.9,1007.8,38.1,15.5,13.2,15.9,141.2,1.5,4.1,"2022-09-24T12:30:02"], [9525,10.4,971.8,1.166,11.8,972.3,0,122.74,0,0,77.9,1007.7,38.4,15.7,13.3,16.4,141.1,1.1,2.9,"2022-09-24T12:40:02"], [9526,10.5,971.6,1.165,12,972,0,122.74,0,0,78,1007.6,38.8,15.9,13.5,16.8,138,1,3.2,"2022-09-24T13:00:03"], [9527,10.5,971.6,1.163,12,972.1,0,122.74,0,0,77.5,1007.5,39.4,15.9,13.7,16.7,265.9,1.1,3.2,"2022-09-24T13:10:02"], [9528,10.5,971.5,1.162,12.1,972.1,0,122.74,0,0,74.6,1007.4,39.9,16.6,13.9,17.4,149.4,1.2,4.1,"2022-09-24T13:20:02"], [9529,10.1,971.5,1.161,11.5,971.9,0,122.74,0,0,72,1007.3,38.3,16.6,13.3,17.2,106.9,1.5,4.3,"2022-09-24T13:30:03"], [9530,9.7,971.5,1.16,10.8,972,0,122.74,0,0,66.5,1007.3,38.3,17.1,13.3,17.7,135.9,1.5,4.8,"2022-09-24T13:40:02"], [9531,9.5,971.5,1.162,10.6,971.9,0,122.74,0,0,66.5,1007.3,37.8,16.9,13.1,17.1,134,2.2,5.1,"2022-09-24T13:50:02"], [9532,9.3,971.4,1.163,10.2,971.9,0,122.74,0,0,66.7,1007.3,37,16.4,12.8,16.8,141.5,1.8,5.4,"2022-09-24T14:00:03"], [9533,9.6,971.3,1.159,10.6,971.7,0,122.74,0,0,65.5,1007.1,37.7,17.2,13.1,18.2,347.5,0.9,3.4,"2022-09-24T14:10:01"], [9534,9.3,971.3,1.162,10.2,971.8,0,122.74,0,0,63.9,1007.1,36.8,17.1,12.7,17.9,94.1,1.3,4.3,"2022-09-24T14:20:01"], [9535,9.3,971.3,1.161,10.3,971.7,0,122.74,0,0,63.8,1007,37.3,17.2,12.9,18.7,256.7,0.6,2,"2022-09-24T14:40:01"], [9536,9.2,971.3,1.162,10,971.8,0,122.74,0,0,63.3,1007,36.3,17,12.6,17.8,142.7,1.4,3.8,"2022-09-24T14:50:01"], [9537,9.2,971.2,1.162,10,971.7,0,122.74,0,0,64.4,1007,36.8,16.8,12.8,18.3,28.5,0.6,2.6,"2022-09-24T15:00:02"], [9538,9.4,971.2,1.162,10.4,971.6,0,122.74,0,0,67,1007,37.4,16.6,13,18.4,11.9,0.4,1.6,"2022-09-24T15:10:01"], [9539,9.5,971.2,1.162,10.5,971.6,0,122.74,0,0,67.8,1007,37.6,16.5,13,18.4,207.7,0.3,1,"2022-09-24T15:20:00"], [9540,9.5,971.1,1.163,10.5,971.6,0,122.74,0,0,68.1,1006.9,36.9,16.4,12.8,18.3,292.4,0.4,1.2,"2022-09-24T15:30:03"], [9541,9.6,971.1,1.163,10.7,971.6,0,122.74,0,0,69.5,1007,37.6,16.3,13.1,18.3,273.4,0,1.2,"2022-09-24T15:40:01"], [9542,9.6,971,1.164,10.6,971.6,0,122.74,0,0,70.1,1006.9,37.2,16.1,12.9,17.6,0,0.5,0.9,"2022-09-24T15:50:02"], [9543,10,971.1,1.163,11.2,971.6,0,122.74,0,0,72.8,1007,38,16.1,13.2,18.1,0,0,0.5,"2022-09-24T16:00:02"], [9544,9.9,971.1,1.165,11.1,971.5,0,122.74,0,0,72.9,1007,37.5,15.9,13,18,262.4,0,0.9,"2022-09-24T16:10:02"], [9545,9.9,971.1,1.166,11.1,971.6,0.06,122.74,0,0,74.8,1007,37,15.6,12.8,17.2,287.7,0.4,1.2,"2022-09-24T16:20:03"], [9546,9.9,971.1,1.167,11.2,971.6,0.01,122.75,0.01,60,75.9,1007.1,37.2,15.4,12.9,16.7,259.2,0.6,1.9,"2022-09-24T16:30:02"], [9547,10.2,971.2,1.168,11.5,971.7,0,122.75,0,60,78.6,1007.2,37.1,15.2,12.9,17.1,220.3,0,1,"2022-09-24T16:40:02"], [9548,10.3,971.2,1.167,11.7,971.8,0.02,122.75,0,60,79.8,1007.2,37.6,15.1,13,17.1,0,0,0.5,"2022-09-24T16:50:02"], [9549,10.2,971.2,1.169,11.5,971.8,0,122.75,0,0,79.2,1007.3,37,15,12.8,17,0,0,0.4,"2022-09-24T17:00:01"], [9550,10,971.3,1.169,11.1,971.8,0,122.75,0,0,78.6,1007.4,36.8,14.8,12.7,16.8,0,0,0.4,"2022-09-24T17:10:01"], [9551,9.9,971.4,1.17,11.1,971.8,0,122.75,0,0,79.2,1007.4,36.1,14.7,12.4,16.6,0,0,1.5,"2022-09-24T17:20:02"], [9552,10,971.4,1.171,11.3,971.9,0,122.75,0,0,81.3,1007.5,36.4,14.4,12.6,16.2,0,0.3,1.2,"2022-09-24T17:30:02"], [9553,10.2,971.4,1.172,11.4,971.9,0.03,122.77,0.02,60,83.1,1007.5,36.6,14.3,12.6,15.8,153.8,0.5,2.2,"2022-09-24T17:40:01"], [9554,9.9,971.7,1.177,11,972.2,0.01,122.79,0.01,60,86,1007.9,34,13.3,11.6,13.3,133.6,1.7,4.1,"2022-09-24T18:00:06"], [9555,9.5,971.7,1.178,10.3,972.2,0,122.79,0,60,84.5,1008,33.1,12.8,11.3,12.4,133.1,2.3,4.1,"2022-09-24T18:10:01"], [9556,9.3,971.8,1.179,10.1,972.4,0,122.8,0.01,0,84.3,1008.2,32.8,12.7,11.1,12.3,122.8,2,4.4,"2022-09-24T18:20:02"], [9557,9.2,971.9,1.179,9.9,972.4,0.41,122.84,0.04,60,83.4,1008.3,32.3,12.6,11,12.3,140.9,1.9,3.8,"2022-09-24T18:30:01"], [9558,9.1,972,1.18,9.6,972.5,0.02,122.87,0.03,60,82.5,1008.4,32.2,12.5,10.9,12.1,136.7,2,3.7,"2022-09-24T18:40:01"], [9559,9.1,972,1.18,9.7,972.5,0,122.87,0,60,83.7,1008.4,32.2,12.4,10.9,12.5,135.2,1.4,2.7,"2022-09-24T18:50:03"], [9560,9.2,972,1.18,9.8,972.6,0,122.87,0,60,83.8,1008.4,32.5,12.5,11,13.6,0,0.6,1.5,"2022-09-24T19:00:00"], [9561,9.4,972.1,1.179,10.2,972.6,0,122.87,0,0,85.2,1008.5,33.3,12.6,11.3,14.5,149,0,1.4,"2022-09-24T19:10:00"], [9562,9.6,972.1,1.179,10.4,972.6,0,122.87,0,0,86,1008.5,33.3,12.7,11.3,14.6,0,0,0.6,"2022-09-24T19:20:02"], [9563,9.6,972.1,1.179,10.4,972.6,0,122.87,0,0,86.4,1008.5,33.3,12.7,11.4,14.6,0,0,0.3,"2022-09-24T19:30:00"], [9564,9.5,972.1,1.179,10.3,972.6,0,122.87,0,0,85.6,1008.4,33.1,12.7,11.3,14.6,277.1,0,0.5,"2022-09-24T19:40:00"], [9565,9.4,972,1.18,10.2,972.5,0,122.87,0,0,86.2,1008.4,32.9,12.5,11.2,14.3,0,0.3,0.7,"2022-09-24T19:50:02"], [9566,9.4,972,1.18,10.2,972.5,0,122.87,0,0,86.3,1008.4,32.4,12.4,11,14.3,0,0,0.6,"2022-09-24T20:00:00"], [9567,9.4,972,1.181,10.1,972.4,0,122.87,0,0,86.9,1008.4,32.2,12.3,10.9,14.1,0,0,0.6,"2022-09-24T20:10:02"], [9568,9.3,971.9,1.182,9.9,972.5,0,122.87,0,0,86.8,1008.4,31.9,12,10.8,13.9,129.9,0,1.1,"2022-09-24T20:20:02"], [9569,9.1,972,1.182,9.7,972.6,0,122.87,0,0,85.6,1008.5,31.6,12,10.6,13.4,112.3,0.5,1.9,"2022-09-24T20:30:02"], [9570,9.1,972.1,1.182,9.7,972.6,0,122.87,0,0,86.3,1008.5,31.8,11.9,10.7,13.1,99.3,0.6,2.4,"2022-09-24T20:40:02"], [9571,9.2,972.1,1.182,9.7,972.6,0,122.87,0,0,86,1008.6,31.7,12,10.7,13.3,106.7,0.5,1.6,"2022-09-24T20:50:01"], [9572,9.1,972.1,1.181,9.7,972.5,0,122.87,0,0,84.9,1008.5,32,12.1,10.8,14,333.4,0,1.7,"2022-09-24T21:00:01"], [9573,9.1,972.1,1.181,9.6,972.5,0,122.87,0,0,84.6,1008.5,31.9,12.2,10.8,13.4,231.4,0.5,1.7,"2022-09-24T21:10:02"], [9574,9.1,972.1,1.182,9.7,972.6,0,122.87,0,0,85.3,1008.5,31.7,12.1,10.7,13.2,98.9,0.6,2.2,"2022-09-24T21:20:02"], [9575,9.1,972.1,1.182,9.7,972.6,0,122.87,0,0,85.7,1008.6,31.8,12,10.7,13.1,128.8,0.6,1.7,"2022-09-24T21:30:01"], [9576,9.2,972,1.182,9.7,972.5,0,122.87,0,0,86.3,1008.5,31.8,12,10.7,13.1,134.1,0.6,1.8,"2022-09-24T21:40:02"], [9577,9.2,972.1,1.182,9.8,972.6,0,122.87,0,0,86.4,1008.5,31.6,12,10.6,12.8,138,0.7,2.4,"2022-09-24T21:50:01"], [9578,9.2,972.1,1.182,9.8,972.5,0,122.87,0,0,86.6,1008.5,31.7,11.9,10.7,13.4,0,0.4,1.5,"2022-09-24T22:00:01"], [9579,9.1,972,1.182,9.7,972.5,0,122.87,0,0,85.6,1008.5,31.8,12,10.7,13.9,0,0,0.5,"2022-09-24T22:10:02"], [9580,9.1,972,1.182,9.7,972.5,0,122.87,0,0,84.8,1008.4,31.8,12.2,10.7,14.1,0,0,0.5,"2022-09-24T22:20:01"], [9581,9.2,972,1.182,9.8,972.5,0,122.87,0,0,86.8,1008.5,32.1,12,10.9,13.9,0,0,0.4,"2022-09-24T22:30:01"], [9582,9.2,972,1.183,9.8,972.5,0,122.87,0,0,87.2,1008.5,31.7,11.9,10.7,13.8,134.6,0,0.4,"2022-09-24T22:40:01"], [9583,9.2,972,1.184,9.7,972.5,0,122.87,0,0,87.8,1008.5,31.3,11.7,10.5,13.2,146,0.4,0.7,"2022-09-24T22:50:00"], [9584,9.4,971.9,1.182,10.1,972.3,0,122.87,0,0,88.8,1008.3,32.1,11.9,10.9,13.4,0,0.4,1.2,"2022-09-24T23:49:59"], [9585,9.3,971.8,1.182,10,972.3,0,122.87,0,0,88.4,1008.3,32,11.9,10.8,13.8,0,0,1.5,"2022-09-25T00:00:04"], [9586,9.4,971.9,1.183,10.1,972.4,0,122.87,0,0,89.8,1008.3,32.2,11.8,10.9,13,129.5,0.5,2.1,"2022-09-25T00:10:02"], [9587,9.5,971.8,1.184,10.3,972.3,0,122.87,0,0,92,1008.3,32.1,11.6,10.8,11.8,140.6,1.2,3.1,"2022-09-25T00:20:02"], [9588,9.6,971.8,1.184,10.4,972.3,0,122.87,0,0,93.4,1008.3,32.1,11.4,10.8,11.6,142.6,1.2,2.5,"2022-09-25T00:30:03"], [9589,9.6,971.7,1.184,10.4,972.2,0,122.87,0,0,93.7,1008.2,32.1,11.4,10.9,11.9,130.3,0.9,2.3,"2022-09-25T00:40:03"], [9590,9.6,971.6,1.183,10.4,972.2,0,122.87,0,0,93.1,1008.2,32.1,11.5,10.8,11.9,121.3,1,2.2,"2022-09-25T00:50:03"], [9591,9.5,971.6,1.183,10.3,972,0,122.87,0,0,92.4,1008.1,32,11.5,10.8,12.1,138.8,0.9,2.4,"2022-09-25T01:00:04"], [9592,9.5,971.5,1.184,10.2,972,0,122.87,0,0,92.7,1008,31.8,11.4,10.7,11.8,112.9,1,2.4,"2022-09-25T01:20:03"], [9593,9.5,971.5,1.184,10.2,972,0,122.87,0,0,92.7,1008,31.9,11.4,10.7,11.7,134.1,1,2.5,"2022-09-25T01:30:03"], [9594,9.5,971.5,1.184,10.3,972,0,122.87,0,0,93.3,1008.1,31.9,11.3,10.8,11.2,143.9,1.5,3.8,"2022-09-25T01:40:02"], [9595,9.5,971.5,1.184,10.2,972,0,122.87,0,0,93.3,1008,31.7,11.3,10.7,11.3,129.5,1.3,2.7,"2022-09-25T01:50:02"], [9596,9.5,971.5,1.184,10.2,971.9,0,122.87,0,0,93,1008,31.8,11.3,10.7,11.7,137.9,1,2.3,"2022-09-25T02:00:04"], [9597,9.5,971.4,1.183,10.2,971.8,0,122.87,0,0,92.5,1007.9,31.8,11.4,10.7,11.7,133.5,1.1,2.2,"2022-09-25T02:10:03"], [9598,9.3,971.4,1.184,10,971.8,0,122.87,0,0,91.3,1007.9,31.5,11.4,10.6,11.8,150.2,1,2,"2022-09-25T02:30:03"], [9599,9.3,971.4,1.184,10,971.9,0,122.87,0,0,91,1007.9,31.4,11.4,10.6,12,133.4,0.8,1.8,"2022-09-25T02:40:02"], [9600,9.3,971.4,1.183,9.9,971.9,0,122.87,0,0,90.4,1007.9,31.4,11.4,10.6,12.7,115.5,0.5,0.8,"2022-09-25T02:50:02"], [9601,9.3,971.4,1.183,9.9,971.8,0,122.87,0,0,89.7,1007.9,31.5,11.5,10.6,13.4,138.2,0,0.6,"2022-09-25T03:00:11"], [9602,9.3,971.3,1.182,9.9,971.8,0,122.87,0,0,89.7,1007.8,31.8,11.6,10.7,13.4,0,0,0.5,"2022-09-25T03:10:02"], [9603,9.3,971.3,1.182,10,971.7,0,122.87,0,0,89.2,1007.7,31.9,11.7,10.8,13.6,0,0,0.4,"2022-09-25T03:20:02"], [9604,9.3,971.3,1.182,9.9,971.8,0,122.87,0,0,88.9,1007.8,31.8,11.7,10.7,13.6,0,0,0.4,"2022-09-25T03:30:03"], [9605,9.2,971.3,1.183,9.8,971.8,0,122.87,0,0,88.4,1007.7,31.4,11.7,10.6,13.6,133.9,0,1.2,"2022-09-25T03:40:01"], [9606,9.1,971.2,1.183,9.7,971.8,0,122.87,0,0,88.5,1007.7,31.1,11.5,10.4,12.8,115.5,0.5,1.2,"2022-09-25T03:50:01"], [9607,9.1,971.3,1.184,9.6,971.9,0,122.87,0,0,88.7,1007.8,30.8,11.4,10.3,12.2,132.2,0.7,1.9,"2022-09-25T04:00:03"], [9608,9,971.3,1.185,9.5,971.8,0,122.87,0,0,89.1,1007.9,30.5,11.2,10.2,11.4,129.6,1.1,2.4,"2022-09-25T04:10:01"], [9609,9,971.2,1.184,9.5,971.8,0,122.87,0,0,88.9,1007.8,30.7,11.3,10.3,12.5,121.2,0.5,1.3,"2022-09-25T04:20:01"], [9610,9.1,971.3,1.184,9.6,971.8,0,122.87,0,0,88.7,1007.8,30.9,11.4,10.4,12.3,145,0.7,1.8,"2022-09-25T04:30:03"], [9611,9.1,971.2,1.184,9.6,971.7,0,122.87,0,0,88.9,1007.7,31,11.4,10.4,12.2,122.4,0.7,1.8,"2022-09-25T04:40:02"], [9612,9.1,971.2,1.184,9.6,971.8,0,122.87,0,0,89.5,1007.8,30.9,11.3,10.3,11.9,156.5,0.8,2.6,"2022-09-25T04:50:03"], [9613,9.1,971.2,1.185,9.6,971.9,0,122.87,0,0,90.2,1007.8,30.5,11.1,10.2,11.3,140.8,1.1,3.1,"2022-09-25T05:00:03"], [9614,9.1,971.3,1.185,9.6,971.8,0,122.87,0,0,90.6,1007.9,30.5,11,10.2,11.7,130.5,0.8,2.3,"2022-09-25T05:10:02"], [9615,9.1,971.3,1.185,9.6,971.8,0,122.87,0,0,90.7,1007.9,30.6,11,10.2,11.7,87.7,0.8,2.6,"2022-09-25T05:20:03"], [9616,9.1,971.3,1.185,9.7,971.8,0,122.87,0,0,90.9,1007.9,30.9,11.1,10.4,11.6,107.3,0.9,2.3,"2022-09-25T05:30:03"], [9617,9.2,971.3,1.184,9.7,971.7,0,122.87,0,0,91.3,1007.8,31,11.1,10.4,11.8,61.6,0.8,2.4,"2022-09-25T05:40:02"], [9618,9.2,971.3,1.185,9.8,971.8,0,122.87,0,0,91.4,1007.9,30.9,11.1,10.4,12.1,89.4,0.7,2.3,"2022-09-25T05:50:02"], [9619,9.3,971.3,1.184,9.9,971.9,0,122.87,0,0,91.5,1007.9,31.2,11.2,10.5,12.2,59.4,0.6,2.4,"2022-09-25T06:00:08"], [9620,9.3,971.4,1.185,9.9,972,0,122.87,0,0,91.8,1008,31,11.1,10.4,11.4,128.9,1.1,2.9,"2022-09-25T06:10:02"], [9621,9.2,971.5,1.185,9.8,972.1,0,122.87,0,0,92.2,1008.1,30.9,11,10.4,11.3,162.9,1.1,3.3,"2022-09-25T06:20:02"], [9622,9.3,971.6,1.185,9.9,972,0,122.87,0,0,92.3,1008.1,31.2,11.1,10.5,11.5,138,0.9,3.6,"2022-09-25T06:30:01"], [9623,9.3,971.6,1.185,9.9,972.1,0,122.87,0,0,92.4,1008.1,31.1,11.1,10.4,11.4,132.9,1,2.5,"2022-09-25T06:40:01"], [9624,9.3,971.6,1.185,10,972.1,0,122.87,0,0,92.6,1008.2,31.1,11.1,10.4,11.5,41.5,1,2.4,"2022-09-25T06:50:03"], [9625,9.3,971.7,1.185,9.9,972.1,0,122.87,0,0,92.7,1008.2,31.1,11.1,10.4,11,139,1.3,3.3,"2022-09-25T07:00:02"], [9626,9.3,971.6,1.185,10,972.1,0,122.87,0,0,92.9,1008.2,31.1,11.1,10.4,11.2,135.1,1.1,3.2,"2022-09-25T07:10:01"], [9627,9.4,971.6,1.185,10,972.1,0,122.87,0,0,93.1,1008.2,31.3,11.1,10.5,11.9,134.4,0.7,2,"2022-09-25T07:20:02"], [9628,9.3,971.6,1.185,10,972.1,0,122.87,0,0,92.8,1008.2,31.1,11.1,10.4,11.3,171.3,1.1,2.9,"2022-09-25T07:30:01"], [9629,9.4,971.6,1.184,10,972.1,0,122.87,0,0,92.4,1008.2,31.4,11.2,10.6,11.4,145.2,1.1,3.2,"2022-09-25T07:40:01"], [9630,9.3,971.7,1.185,9.9,972.3,0,122.87,0,0,92.1,1008.2,31.1,11.1,10.5,10.7,137,1.8,4.5,"2022-09-25T07:50:03"], [9631,9.3,971.7,1.184,10,972.1,0,122.87,0,0,92.1,1008.2,31.4,11.2,10.5,11.2,135.6,1.3,3.7,"2022-09-25T08:00:01"], [9632,9.3,971.7,1.185,9.9,972.2,0,122.87,0,0,91.1,1008.2,31,11.3,10.4,10.7,132.3,2,5.8,"2022-09-25T08:10:01"], [9633,9.2,971.6,1.184,9.8,972.2,0,122.87,0,0,90.3,1008.2,31.3,11.4,10.5,10.9,144.4,1.8,4.5,"2022-09-25T08:20:02"], [9634,9.3,971.6,1.184,9.9,972.2,0,122.87,0,0,90.3,1008.1,31.1,11.4,10.4,10.9,147,1.8,4.3,"2022-09-25T08:30:00"], [9635,9.2,971.7,1.185,9.9,972.2,0,122.87,0,0,91.2,1008.2,30.9,11.2,10.3,10.7,105,1.8,4.3,"2022-09-25T08:40:01"], [9636,9.3,971.7,1.185,10,972.3,0,122.87,0,0,91.6,1008.3,31.3,11.3,10.5,11.2,136,1.3,4.2,"2022-09-25T09:00:02"], [9637,9.3,971.7,1.184,9.9,972.2,0,122.87,0,0,91,1008.3,31.6,11.4,10.6,11.5,146.7,1.2,3.8,"2022-09-25T09:10:02"], [9638,9.3,971.7,1.184,9.9,972.2,0,122.87,0,0,90.4,1008.2,31.4,11.5,10.6,11.4,127.2,1.4,3.9,"2022-09-25T09:20:02"], [9639,9.3,971.8,1.184,10,972.4,0,122.87,0,0,90.3,1008.4,31.6,11.5,10.6,11.3,129.5,1.6,3.9,"2022-09-25T09:30:02"], [9640,9.4,971.8,1.182,10,972.1,0,122.87,0,0,89.9,1008.3,32.3,11.6,10.9,12.2,127,0.9,3,"2022-09-25T09:40:02"], [9641,9.4,971.7,1.182,10.1,972.2,0,122.87,0,0,89,1008.2,32.2,11.8,10.9,11.8,133.6,1.4,3.7,"2022-09-25T09:50:02"], [9642,9.4,971.7,1.179,10.2,972.3,0,122.87,0,0,87.5,1008.1,33.1,12.2,11.3,11.9,139.6,1.6,4.1,"2022-09-25T10:00:02"], [9643,9.4,971.6,1.177,10.2,972.1,0,122.87,0,0,83.2,1007.9,33.3,13,11.3,12.7,155.1,1.9,6.1,"2022-09-25T10:10:02"], [9644,9.3,971.5,1.172,10.1,971.9,0,122.87,0,0,77.8,1007.7,34.6,13.9,11.9,14.1,133.8,1.3,5.1,"2022-09-25T10:20:02"], [9645,9.4,971.5,1.172,10.3,972,0,122.87,0,0,77.5,1007.6,34.7,14.1,11.9,14.4,124,1.5,5.4,"2022-09-25T10:30:01"], [9646,9.3,971.5,1.173,10.1,972,0,122.87,0,0,78.5,1007.7,34.4,13.7,11.8,14,330.3,1.4,5.3,"2022-09-25T10:40:02"], [9647,9.1,971.5,1.176,9.8,972.1,0,122.87,0,0,76.4,1007.7,32.7,13.9,11.1,14,131.5,1.8,7.6,"2022-09-25T10:50:02"], [9648,9.4,971.7,1.178,10.1,972.2,0,122.87,0,0,84.1,1008,33.1,12.7,11.3,13.6,172.2,0.8,2.8,"2022-09-25T11:50:01"], [9649,9.4,971.7,1.178,10.1,972.1,0,122.87,0,0,84.1,1008,33.2,12.7,11.3,13.6,31.2,0.8,2.5,"2022-09-25T12:00:05"], [9650,9.5,971.6,1.177,10.3,972.1,0,122.87,0,0,84.3,1007.9,33.5,12.9,11.4,14,162.7,0.6,2.5,"2022-09-25T12:10:02"], [9651,9.5,971.6,1.177,10.4,972.1,0,122.87,0,0,83.9,1007.9,33.6,13,11.5,14.5,128.2,0.4,1.3,"2022-09-25T12:20:02"], [9652,9.6,971.6,1.178,10.5,972,0,122.87,0,0,84.9,1007.9,33.5,13,11.4,14.1,301.8,0.7,1.8,"2022-09-25T12:30:02"], [9653,9.7,971.5,1.176,10.7,971.9,0,122.87,0,0,86.3,1007.8,34.2,12.9,11.7,14.1,319.2,0.6,1.8,"2022-09-25T12:40:04"], [9654,9.7,971.4,1.177,10.6,972,0,122.87,0,0,86.1,1007.7,33.8,12.9,11.5,13.2,329.6,1.1,2.8,"2022-09-25T12:50:02"], [9655,9.6,971.3,1.176,10.4,971.7,0.25,122.88,0.01,60,84.4,1007.6,33.9,13,11.6,13.5,296.1,1.1,2.6,"2022-09-25T13:00:02"], [9656,9.7,971.3,1.177,10.6,971.9,0.04,122.99,0.11,60,86.5,1007.6,34.1,12.8,11.7,14.2,258.6,0.5,1.7,"2022-09-25T13:10:03"], [9657,9.9,971.3,1.177,11,971.8,0.01,123,0.01,60,88.3,1007.6,34.3,12.9,11.7,14.1,348.6,0.5,2.3,"2022-09-25T13:20:03"], [9658,10,971.3,1.177,11.1,971.8,0,123,0,0,88.9,1007.6,34.1,12.9,11.6,14.1,198.1,0.6,2.4,"2022-09-25T13:30:03"], [9659,9.9,971.3,1.177,11,971.8,0,123,0,0,88.6,1007.6,34.1,12.8,11.7,13.9,323.1,0.7,2.7,"2022-09-25T13:40:03"], [9660,10,971.4,1.177,11.1,971.9,0,123,0,0,88.7,1007.7,34.3,12.9,11.7,14.3,204.1,0.5,2.1,"2022-09-25T13:50:03"], [9661,9.8,971.4,1.177,10.9,971.9,0,123,0,60,88.6,1007.7,34.4,12.7,11.8,14.2,171.8,0.4,2,"2022-09-25T14:00:03"], [9662,9.8,971.4,1.178,10.8,971.8,0,123,0,0,88.1,1007.7,33.8,12.7,11.5,14.1,193.1,0.5,1.8,"2022-09-25T14:10:03"], [9663,9.8,971.3,1.177,10.9,971.7,0.01,123,0,60,87.9,1007.6,34.4,12.8,11.8,14.4,0,0.4,1.6,"2022-09-25T14:20:03"], [9664,9.7,971.3,1.178,10.6,971.8,0,123,0,0,87.2,1007.6,33.6,12.7,11.4,14.1,129.5,0.5,2.3,"2022-09-25T14:30:03"], [9665,9.6,971.2,1.178,10.5,971.8,0,123,0,0,86.9,1007.6,33.2,12.6,11.3,14,291.8,0.5,1.8,"2022-09-25T14:40:02"], [9666,9.5,971.3,1.177,10.4,971.7,0,123,0,0,85.7,1007.6,33.4,12.7,11.4,14.4,297.8,0.4,1.4,"2022-09-25T14:50:02"], [9667,9.5,971.3,1.178,10.3,971.8,0,123,0,0,84.8,1007.6,33,12.8,11.2,14,132.4,0.5,2.5,"2022-09-25T15:00:04"], [9668,9.3,971.3,1.179,10,971.6,0,123,0,0,85,1007.6,32.7,12.5,11.1,12.7,197.2,1.3,3,"2022-09-25T15:10:03"], [9669,9.4,971.2,1.179,10.2,971.7,0,123,0,0,86.2,1007.6,33,12.5,11.2,13.1,153.1,0.9,2.4,"2022-09-25T15:20:02"], [9670,9.5,971.2,1.178,10.3,971.8,0,123,0,0,86.2,1007.6,33.3,12.6,11.3,13.2,133.5,0.9,2.4,"2022-09-25T15:30:03"], [9671,9.5,971.2,1.177,10.3,971.7,0,123,0,0,85.3,1007.5,33.2,12.8,11.3,14.1,133.9,0.5,1.5,"2022-09-25T15:40:02"], [9672,9.5,971.1,1.178,10.3,971.5,0,123,0,0,85.1,1007.5,33.1,12.8,11.3,13.8,125.2,0.7,2.3,"2022-09-25T15:50:02"], [9673,9.6,971.1,1.179,10.4,971.6,0,123,0,0,87.5,1007.5,33.4,12.5,11.4,13.2,327.1,0.8,2.1,"2022-09-25T16:00:03"], [9674,9.5,971.2,1.182,10.4,971.8,3.93,123.64,0.64,60,89.1,1007.6,32.3,12.1,10.9,12.1,315.9,1.5,4,"2022-09-25T16:10:02"], [9675,9.7,971.2,1.183,10.5,971.7,0.34,123.84,0.2,60,91.7,1007.7,32,11.8,10.8,11.8,278.8,1.5,5.7,"2022-09-25T16:20:02"], [9676,9.4,971.3,1.185,10.1,971.9,0.03,123.91,0.07,60,92.8,1007.8,31.1,11.3,10.4,10.5,296.3,2.2,5.1,"2022-09-25T16:30:03"], [9677,9.3,971.4,1.186,9.9,971.9,0,123.91,0,0,93.1,1007.9,30.7,11,10.3,10.4,294.3,2,6,"2022-09-25T16:40:01"], [9678,9.2,971.5,1.186,9.8,972,0.07,123.91,0,60,93.4,1008.1,30.6,10.8,10.2,10.2,305.5,1.9,4.6,"2022-09-25T16:50:01"], [9679,9.2,971.5,1.187,9.7,972,0,123.92,0.01,60,93.8,1008.2,30.4,10.7,10.1,10.4,285.8,1.6,4.1,"2022-09-25T17:00:03"], [9680,9.1,971.6,1.187,9.6,972.1,0,123.92,0,0,93.9,1008.2,30.2,10.5,10,9.8,285,2,4.4,"2022-09-25T17:10:01"], [9681,9.1,971.6,1.188,9.6,972,0,123.92,0,0,94.1,1008.2,29.9,10.5,9.9,9.9,306.6,1.8,4.6,"2022-09-25T17:20:01"], [9682,9.1,971.7,1.188,9.6,972.2,0,123.92,0,0,93.9,1008.4,30,10.5,10,11,264.2,0.9,2.5,"2022-09-25T17:40:03"], [9683,9.1,971.8,1.187,9.6,972.3,0,123.92,0,0,93.7,1008.4,30.2,10.6,10.1,11.1,300.5,0.9,2.4,"2022-09-25T17:50:02"], [9684,9.1,971.8,1.188,9.5,972.4,0,123.92,0,0,93.4,1008.5,30.1,10.6,10,10.7,253.2,1.1,2.9,"2022-09-25T18:00:06"], [9685,9.1,971.9,1.188,9.5,972.4,0,123.92,0,0,93.4,1008.5,30,10.5,10,10.9,231,1,2.5,"2022-09-25T18:10:02"], [9686,9.1,972,1.188,9.6,972.5,0,123.92,0,0,93.3,1008.6,30.1,10.7,10,12.5,308.6,0.3,1.2,"2022-09-25T18:20:03"], [9687,9.1,972.1,1.188,9.5,972.6,0,123.92,0,0,92.8,1008.8,30.2,10.7,10.1,12.3,260.3,0.4,1.3,"2022-09-25T18:30:02"], [9688,9.1,972.2,1.187,9.6,972.7,0,123.92,0,0,92.4,1008.8,30.4,10.7,10.1,12.6,0,0,1.2,"2022-09-25T18:40:02"], [9689,9.1,972.2,1.187,9.7,972.7,0,123.92,0,0,92.2,1008.8,30.5,10.9,10.2,12.7,0,0,0.9,"2022-09-25T18:50:02"], [9690,9.1,972.4,1.188,9.5,972.8,0,123.92,0,0,91.8,1009,30.1,10.8,10,12.7,263.7,0,1.1,"2022-09-25T19:00:02"], [9691,9.1,972.4,1.187,9.5,972.8,0,123.92,0,0,91.7,1009,30.5,10.8,10.2,12.7,0,0,0.9,"2022-09-25T19:10:01"], [9692,9.1,972.4,1.187,9.6,972.8,0,123.92,0,0,92.3,1009,30.3,10.8,10.1,12.3,141.2,0.4,0.9,"2022-09-25T19:20:03"], [9693,9.1,972.3,1.187,9.7,972.8,0,123.92,0,0,92.6,1009,30.5,10.8,10.2,12.6,185.6,0.3,0.9,"2022-09-25T19:30:03"], [9694,9.2,972.4,1.187,9.7,972.8,0,123.92,0,0,92.4,1009,30.5,10.9,10.2,12.7,141.4,0,0.8,"2022-09-25T19:40:02"], [9695,9.1,972.4,1.187,9.6,972.8,0,123.92,0,0,92.9,1009,30.5,10.7,10.2,11.7,0,0.6,2.2,"2022-09-25T19:50:02"], [9696,9.1,972.4,1.187,9.6,972.8,0.16,123.92,0,60,92.9,1009,30.4,10.7,10.2,12.1,171.5,0.5,2,"2022-09-25T20:00:02"], [9697,9.1,972.4,1.188,9.6,972.9,0,123.93,0.01,0,92.9,1009.1,30.2,10.7,10.1,11.6,95,0.6,1.6,"2022-09-25T20:10:02"], [9698,9.1,972.4,1.189,9.5,972.9,0,123.93,0,0,93.4,1009,29.8,10.5,9.9,11,134.9,0.9,1.9,"2022-09-25T20:20:03"], [9699,9.1,972.3,1.189,9.5,972.9,0,123.93,0,0,93.7,1009,29.9,10.5,9.9,11.1,139.6,0.8,1.4,"2022-09-25T20:30:01"], [9700,9,972.3,1.189,9.4,972.8,0,123.93,0,0,93.7,1009,29.7,10.4,9.8,10.6,129.4,1,1.8,"2022-09-25T20:40:01"], [9701,9,972.3,1.189,9.4,972.8,0,123.93,0,0,93.7,1009,29.6,10.4,9.8,11,148.6,0.8,1.6,"2022-09-25T20:50:03"], [9702,9,972.2,1.189,9.4,972.7,0,123.93,0,0,93.4,1008.9,29.8,10.4,9.9,11.6,0,0.5,1.2,"2022-09-25T21:00:01"], [9703,9.1,972.2,1.188,9.5,972.8,0,123.93,0,0,92.7,1008.9,30,10.6,10,12.5,139.3,0,0.8,"2022-09-25T21:10:01"], [9704,8.8,972.3,1.189,9.1,972.7,0,123.93,0,0,91.9,1009,29.2,10.4,9.7,10.6,149.9,1.1,2,"2022-09-25T21:20:02"], [9705,8.9,972.1,1.189,9.2,972.6,0,123.93,0,0,92.2,1008.8,29.5,10.4,9.8,12.3,0,0,1.1,"2022-09-25T21:30:00"], [9706,8.9,972.1,1.189,9.2,972.7,0,123.93,0,0,92,1008.8,29.3,10.4,9.7,11.7,151.5,0.5,1.6,"2022-09-25T21:40:00"], [9707,8.8,972.1,1.189,9.1,972.6,0,123.93,0,0,92,1008.8,29.3,10.4,9.7,11.8,22.3,0.4,1.5,"2022-09-25T21:50:03"], [9708,8.8,972,1.19,9.1,972.5,0,123.93,0,0,91.9,1008.7,28.9,10.4,9.5,12.2,96.3,0.3,1.2,"2022-09-25T22:00:02"], [9709,8.7,972,1.19,8.9,972.5,0,123.93,0,0,92.1,1008.7,28.7,10.2,9.4,11.2,129.7,0.6,2.1,"2022-09-25T22:10:03"], [9710,8.6,972,1.191,8.7,972.5,0,123.93,0,0,92,1008.7,28.2,10,9.2,10.7,155.1,0.7,2.1,"2022-09-25T22:20:02"], [9711,8.5,972,1.192,8.6,972.5,0,123.93,0,0,92,1008.8,28,9.8,9.1,9.8,133.8,1.1,2.9,"2022-09-25T22:30:02"], [9712,8.5,971.9,1.192,8.5,972.4,0,123.93,0,0,92.1,1008.7,27.6,9.7,9,9.4,140.4,1.4,2.7,"2022-09-25T22:40:02"], [9713,8.4,971.9,1.193,8.4,972.2,0,123.93,0,0,92.6,1008.6,27.5,9.5,8.9,9.6,137.8,1.1,2.2,"2022-09-25T22:50:01"], [9714,8.4,971.7,1.193,8.3,972.2,0,123.93,0,0,93.2,1008.5,27.3,9.4,8.8,10.5,146.4,0.5,2,"2022-09-25T23:10:02"], [9715,8.3,971.6,1.194,8.2,972.1,0,123.93,0,0,93.1,1008.5,27,9.3,8.7,10.7,188.7,0.4,1.3,"2022-09-25T23:20:02"], [9716,8.4,971.6,1.193,8.3,972,0,123.93,0,0,93.3,1008.4,27.3,9.3,8.8,9.9,162.4,0.7,2.4,"2022-09-25T23:30:01"], [9717,8.5,971.5,1.192,8.5,972,0,123.93,0,0,93.6,1008.3,27.6,9.4,8.9,9.1,141.6,1.4,3.4,"2022-09-25T23:40:02"], [9718,8.5,971.5,1.192,8.5,972.1,0,123.93,0,0,93.7,1008.3,27.8,9.5,9,9.2,157.5,1.4,3.6,"2022-09-25T23:50:01"], [9719,8.5,971.5,1.192,8.6,972,0,123.93,0,0,93.9,1008.3,27.7,9.5,9,8.7,154.2,1.9,4.4,"2022-09-26T00:00:06"], [9720,8.5,971.5,1.192,8.6,971.9,0,123.93,0,0,93.9,1008.3,27.7,9.5,9,8.7,166.1,1.9,4.2,"2022-09-26T00:10:02"], [9721,8.5,971.4,1.192,8.5,971.9,0,123.93,0,0,93.5,1008.1,27.6,9.5,8.9,9.6,126.6,1.1,3.1,"2022-09-26T00:20:01"], [9722,8.4,971.3,1.192,8.4,971.7,0,123.93,0,0,92.9,1008.1,27.4,9.5,8.9,9.1,128.5,1.4,4.1,"2022-09-26T00:30:01"], [9723,8.4,971.3,1.192,8.3,971.7,0,123.93,0,0,93.2,1008.1,27.4,9.4,8.9,8.7,145.1,1.7,4.3,"2022-09-26T00:40:02"], [9724,8.4,971.2,1.192,8.4,971.8,0,123.93,0,0,93.1,1008,27.4,9.4,8.9,8.7,136.3,1.7,4,"2022-09-26T00:50:00"], [9725,8.5,971.2,1.192,8.5,971.6,0,123.93,0,0,93.3,1008,27.6,9.5,8.9,8.9,106.3,1.7,3.9,"2022-09-26T01:00:01"], [9726,8.4,971.1,1.192,8.4,971.6,0,123.93,0,0,93,1007.9,27.5,9.5,8.9,9.1,119.9,1.5,3.9,"2022-09-26T01:10:02"], [9727,8.4,971.1,1.192,8.3,971.7,0,123.93,0,0,92.5,1007.9,27.4,9.5,8.9,8.9,140.3,1.6,4.1,"2022-09-26T01:20:00"], [9728,8.5,971.1,1.191,8.5,971.6,0,123.93,0,0,92.5,1007.8,27.8,9.6,9,8.9,153.7,1.9,4.4,"2022-09-26T01:30:00"], [9729,8.5,971.1,1.191,8.5,971.6,0,123.93,0,0,92.7,1007.9,27.9,9.7,9.1,8.7,134.4,2.2,5.5,"2022-09-26T01:40:01"], [9730,8.5,971,1.191,8.5,971.5,0,123.93,0,0,92.6,1007.8,27.8,9.7,9,8.8,153.3,2,4.5,"2022-09-26T01:50:00"], [9731,8.5,970.9,1.191,8.5,971.4,0,123.93,0,0,92.7,1007.6,27.7,9.6,9,9.3,119.5,1.4,2.9,"2022-09-26T02:00:00"], [9732,8.4,970.8,1.191,8.4,971.3,0,123.93,0,0,92.6,1007.6,27.4,9.5,8.9,9,140,1.6,4.5,"2022-09-26T02:10:02"], [9733,8.4,970.7,1.191,8.4,971.3,0,123.93,0,0,92.7,1007.5,27.5,9.5,8.9,8.7,129.1,1.9,5,"2022-09-26T02:20:02"], [9734,8.4,970.6,1.192,8.3,971.1,0,123.93,0,0,92.6,1007.3,27.2,9.5,8.8,8.7,158.1,1.9,4.3,"2022-09-26T02:30:02"], [9735,8.2,970.5,1.192,8,971,0,123.93,0,0,91.3,1007.2,26.8,9.4,8.6,8.8,148.9,1.6,3.7,"2022-09-26T02:40:01"], [9736,8.1,970.4,1.191,7.8,970.9,0,123.93,0,0,90,1007.2,26.8,9.4,8.6,8.6,148.6,1.8,4.3,"2022-09-26T02:50:01"], [9737,8.2,970.3,1.191,8,970.7,0,123.93,0,0,91.1,1007.1,27,9.4,8.6,9.1,138.3,1.3,4.1,"2022-09-26T03:00:02"], [9738,8.2,970.1,1.191,8,970.6,0,123.93,0,0,91.4,1006.9,26.9,9.4,8.6,9.3,133.2,1.2,2.8,"2022-09-26T03:10:02"], [9739,8.2,970,1.191,8,970.4,0,123.93,0,0,91.1,1006.8,26.8,9.4,8.6,9.7,132.5,0.9,2.8,"2022-09-26T03:20:01"], [9740,8.2,969.9,1.191,7.9,970.4,0,123.93,0,0,90.7,1006.7,26.7,9.3,8.6,9.8,163,0.9,2.5,"2022-09-26T03:30:02"], [9741,8,969.8,1.191,7.7,970.3,0,123.93,0,0,89.5,1006.6,26.3,9.3,8.3,8.8,147.8,1.6,3.4,"2022-09-26T03:40:01"], [9742,7.9,969.7,1.191,7.5,970.1,0,123.93,0,0,89,1006.5,26.1,9.2,8.3,9.1,178.9,1.2,3.3,"2022-09-26T03:50:01"], [9743,7.9,969.5,1.193,7.4,970,0,123.93,0,0,89.4,1006.3,25.7,9,8.1,9.1,140.6,1.1,2.7,"2022-09-26T04:00:02"], [9744,7.8,969.3,1.193,7.2,969.8,0,123.93,0,0,90,1006.1,25.3,8.8,7.9,9.6,122.9,0.6,2.3,"2022-09-26T04:10:01"], [9745,7.8,969.2,1.193,7.1,969.5,0,123.93,0,0,90.1,1006,25.1,8.7,7.8,9.8,139.9,0.5,2,"2022-09-26T04:20:01"], [9746,7.7,969,1.194,7,969.5,0,123.93,0,0,90.1,1005.9,24.7,8.5,7.7,10.2,125.2,0.3,1.8,"2022-09-26T04:30:01"], [9747,7.5,968.8,1.194,6.7,969.3,0,123.93,0,0,89.2,1005.7,24.3,8.4,7.4,9.3,187.5,0.6,1.9,"2022-09-26T04:40:00"], [9748,7.5,968.8,1.195,6.6,969.2,0,123.93,0,0,89.2,1005.7,24.1,8.3,7.4,9,141.4,0.6,2.6,"2022-09-26T04:50:00"], [9749,7.5,968.8,1.194,6.6,969.4,0,123.93,0,0,88.9,1005.7,24.4,8.3,7.5,8.4,142.2,1,2.6,"2022-09-26T05:00:02"], [9750,7.4,968.8,1.194,6.5,969.3,0,123.93,0,0,87.8,1005.6,24.1,8.4,7.4,8.3,126.7,1.1,2.8,"2022-09-26T05:10:00"], [9751,7.4,968.7,1.195,6.5,969.2,0,123.93,0,0,88.3,1005.6,24.1,8.3,7.4,8.6,152.5,0.9,3.3,"2022-09-26T05:20:00"], [9752,7.4,968.6,1.195,6.5,969.1,0,123.93,0,0,88.8,1005.5,23.9,8.2,7.3,9.1,191.4,0.6,2,"2022-09-26T05:30:01"], [9753,7.4,968.6,1.195,6.4,969,0,123.93,0,0,88.2,1005.4,23.8,8.2,7.2,8.8,159.7,0.7,2.2,"2022-09-26T05:39:59"], [9754,7.4,968.6,1.194,6.4,969.1,0,123.93,0,0,87.7,1005.4,24,8.3,7.3,8.8,133.2,0.8,2.6,"2022-09-26T05:49:59"], [9755,7.4,968.6,1.191,6.4,969.2,0,123.93,0,0,84.7,1005.4,24.9,8.8,7.7,8.5,159.6,1.3,3.5,"2022-09-26T06:00:07"], [9756,7.4,968.6,1.19,6.5,969,0,123.93,0,0,82.2,1005.3,25.7,9.4,8.1,9.1,150.3,1.4,3.8,"2022-09-26T06:10:00"], [9757,7.4,968.6,1.19,6.5,969,0,123.93,0,0,82.2,1005.3,25.7,9.4,8.1,9.1,150.3,1.4,3.8,"2022-09-26T06:10:07"], [9758,7.5,968.4,1.191,6.6,968.9,0,123.93,0,0,82.7,1005.1,25,9.4,7.8,9.2,186.9,1.2,3.4,"2022-09-26T06:20:01"], [9759,7.5,968.4,1.193,6.6,968.9,0,123.93,0,0,86.3,1005.2,24.4,8.7,7.5,9.3,141.5,0.7,2.9,"2022-09-26T06:30:02"], [9760,7.3,968.4,1.192,6.2,968.8,0,123.93,0,0,84,1005.2,24.3,8.8,7.4,8.5,129.8,1.2,3.7,"2022-09-26T06:40:02"], [9761,7.3,968.2,1.192,6.2,968.6,0,123.93,0,0,83.1,1005,24.5,8.9,7.5,8.7,173.7,1.2,3.2,"2022-09-26T06:50:03"], [9762,7.3,968.2,1.191,6.3,968.7,0,123.93,0,0,84,1005,24.4,8.8,7.5,8.9,128.5,1,3.3,"2022-09-26T07:00:03"], [9763,7.2,968.1,1.191,6,968.7,0,123.93,0,0,81.1,1004.9,24.4,9.1,7.5,8.5,144.8,1.6,4,"2022-09-26T07:10:02"], [9764,7.2,968.1,1.189,6.1,968.6,0,123.93,0,0,81.3,1004.8,24.9,9.2,7.7,8.5,131,1.6,3.6,"2022-09-26T07:20:02"], [9765,7.4,968.1,1.184,6.6,968.7,0,123.93,0,0,79.3,1004.7,27.1,10,8.7,8.9,174,2.2,4.7,"2022-09-26T07:30:02"], [9766,7.6,968,1.181,7,968.5,0,123.93,0,0,76,1004.5,27.9,11.1,9.1,10.2,132.7,2.2,5.2,"2022-09-26T07:40:01"], [9767,7.7,968,1.18,7.2,968.5,0,123.93,0,0,75.4,1004.4,28.1,11.4,9.2,10.2,173.8,2.8,7.9,"2022-09-26T07:50:03"], [9768,7.8,967.9,1.179,7.4,968.4,0,123.93,0,0,76.3,1004.3,29.1,11.4,9.6,10.2,140.7,3,7.4,"2022-09-26T08:00:02"], [9769,7.9,967.8,1.179,7.5,968.3,0,123.93,0,0,75.9,1004.2,28.6,11.6,9.4,10.4,136.8,3.1,6.9,"2022-09-26T08:10:02"], [9770,7.9,967.7,1.178,7.6,968.1,0,123.93,0,0,75.4,1004,29.1,11.8,9.6,10.5,143.4,3.2,7.1,"2022-09-26T08:20:02"], [9771,8,967.7,1.177,7.7,968.2,0,123.93,0,0,74.8,1004,29.4,12,9.7,10.5,142.7,3.7,7.9,"2022-09-26T08:30:01"], [9772,8,967.6,1.176,7.7,968,0,123.93,0,0,74,1003.9,29.8,12.2,9.9,11.1,141.7,3.1,8.3,"2022-09-26T08:40:02"], [9773,8,967.5,1.176,7.7,967.9,0,123.93,0,0,73.5,1003.8,30,12.3,9.9,11.1,134.7,3.3,8.1,"2022-09-26T08:50:02"], [9774,8,967.4,1.176,7.7,967.9,0,123.93,0,0,73.5,1003.7,29.2,12.3,9.6,10.9,146.6,3.8,9.5,"2022-09-26T09:00:01"], [9775,8,967.5,1.175,7.8,968,0,123.93,0,0,70.6,1003.7,29.6,13.1,9.8,12.2,149.7,2.9,7.2,"2022-09-26T09:20:02"], [9776,7.9,967.5,1.174,7.6,967.8,0,123.93,0,0,70,1003.7,29.8,13,9.9,11.8,157.2,3.6,8,"2022-09-26T09:30:00"], [9777,7.8,967.4,1.175,7.4,967.7,0,123.93,0,0,71,1003.6,29.3,12.5,9.7,11.5,139.5,3.2,8.6,"2022-09-26T09:40:01"], [9778,7.7,967.1,1.171,7.3,967.5,0,123.93,0,0,66.6,1003.2,30.2,13.4,10.1,12.2,155.7,3.8,8.1,"2022-09-26T10:00:00"], [9779,7.7,966.9,1.172,7.2,967.4,0,123.93,0,0,67,1003.1,29.8,13.2,9.9,12.3,135.1,3.1,7.6,"2022-09-26T10:10:00"], [9780,7.7,966.8,1.17,7.2,967.2,0,123.93,0,0,66.3,1002.9,30.4,13.4,10.1,12.1,145.9,4.1,9.2,"2022-09-26T10:20:03"], [9781,7.8,966.6,1.169,7.5,967.1,0,123.93,0,0,68.1,1002.7,31.2,13.2,10.4,12.1,134.8,3.6,9.1,"2022-09-26T10:30:01"], [9782,7.9,966.5,1.167,7.7,966.9,0,123.93,0,0,66.1,1002.5,31.8,13.9,10.7,12.6,154.5,4.6,10.5,"2022-09-26T10:40:02"], [9783,7.8,966.4,1.171,7.5,966.9,0,123.93,0,0,65.7,1002.5,30.5,13.9,10.1,12.4,147.2,5.5,13.4,"2022-09-26T10:50:03"], [9784,8,966.4,1.171,7.8,966.8,0,124,0,0,73.4,1002.6,30.8,12.4,10.3,11.2,139.1,3.3,7.9,"2022-09-26T11:10:02"], [9785,8.2,966.3,1.17,8.1,966.7,0,124.01,0.01,0,70.8,1002.3,30.9,13.3,10.4,12,148,4,8.9,"2022-09-26T11:20:02"], [9786,8.1,966.1,1.168,8,966.6,0,124.01,0,0,70.2,1002.2,31,13.3,10.4,12.3,152.3,3.3,8.6,"2022-09-26T11:30:01"], [9787,7.9,965.9,1.168,7.7,966.2,0,124.01,0,0,66.3,1001.9,30.8,13.9,10.3,13.3,150.6,2.8,6.3,"2022-09-26T11:40:02"], [9788,7.6,965.8,1.17,7.1,966.3,0,124.01,0,0,65.5,1001.9,30,13.5,9.9,12.4,158.9,3.9,10.1,"2022-09-26T11:50:02"], [9789,7.7,965.8,1.169,7.3,966.2,0,124.01,0,0,66.7,1001.8,30.4,13.4,10.1,13,138.4,2.2,6.4,"2022-09-26T12:00:06"], [9790,7.8,965.7,1.175,7.5,966,0,124.16,0.15,0,70.9,1001.9,28.6,12.6,9.4,11.5,151.4,3.7,8.7,"2022-09-26T12:10:02"], [9791,7.9,965.4,1.173,7.6,965.9,0,124.16,0,0,74.1,1001.7,30,12.1,9.9,10.5,149.1,4.1,8.6,"2022-09-26T12:20:03"], [9792,8,965.3,1.171,7.8,965.7,0,124.16,0,0,72.2,1001.4,30.7,12.6,10.3,11.3,142.5,3.6,7.6,"2022-09-26T12:30:02"], [9793,7.9,965.1,1.17,7.6,965.5,0,124.16,0,0,69.8,1001.2,30,13,10,11.8,149,3.6,9.2,"2022-09-26T12:40:04"], [9794,7.7,965,1.169,7.2,965.4,0,124.16,0,0,67,1001.1,29.6,13.2,9.8,11.9,144,4,9.3,"2022-09-26T12:50:03"], [9795,7.7,964.9,1.169,7.2,965.3,0,124.16,0,0,66.7,1001,30,13.2,9.9,11.8,158.8,4.5,11.6,"2022-09-26T13:00:03"], [9796,7.7,964.8,1.17,7.3,965.3,1.9,124.23,0.07,60,68.1,1000.9,29.9,13.1,9.9,11.6,147.6,4.4,9.9,"2022-09-26T13:10:03"], [9797,7.6,964.8,1.18,6.9,965.3,0.24,124.7,0.47,60,74.6,1001.1,27.2,11.3,8.7,9.8,151.3,4.2,13.1,"2022-09-26T13:20:02"], [9798,8.1,964.7,1.175,7.9,965.1,0,124.7,0,0,79.7,1001,29.1,11.2,9.5,9.8,146.9,3.2,10,"2022-09-26T13:30:02"], [9799,8.1,964.6,1.174,7.9,965,0,124.7,0,0,77,1000.8,29.4,11.8,9.7,10.4,140.6,3.7,9.4,"2022-09-26T13:40:04"], [9800,8,964.4,1.171,7.7,964.8,0,124.7,0,0,73.8,1000.6,29.9,12.3,9.9,10.7,150.3,4,9.1,"2022-09-26T13:50:02"], [9801,8.1,964.2,1.169,8,964.6,0,124.7,0,0,72.6,1000.3,30.4,12.8,10.1,11.4,154.2,4,8.8,"2022-09-26T14:00:02"], [9802,8,964.1,1.168,7.8,964.6,0,124.7,0,0,70.9,1000.2,30.5,12.9,10.2,11.7,161.9,3.6,9.4,"2022-09-26T14:10:03"], [9803,7.8,964,1.168,7.5,964.5,0,124.7,0,0,69.3,1000.1,30.5,13,10.2,11.8,135.1,3.5,8.4,"2022-09-26T14:20:01"], [9804,7.8,963.9,1.167,7.5,964.3,0,124.7,0,0,67.5,999.9,29.7,13.4,9.8,12.2,146.1,4,11.2,"2022-09-26T14:30:01"], [9805,7.7,963.7,1.168,7.2,964.3,0,124.7,0,0,66.3,999.8,29.4,13.4,9.7,12.1,146.2,4,9.6,"2022-09-26T14:40:03"], [9806,7.5,963.6,1.169,6.8,964.1,0,124.7,0,0,66.4,999.7,29.1,13,9.5,11.7,150.9,3.8,10.3,"2022-09-26T14:50:02"], [9807,7.4,963.6,1.17,6.7,964,0,124.7,0,0,66.9,999.6,28.9,12.7,9.5,11.3,154.1,3.9,10.2,"2022-09-26T15:00:03"], [9808,7.5,963.5,1.17,6.8,963.9,0,124.7,0,0,68,999.6,28.9,12.6,9.4,11.4,150.4,3.4,8.4,"2022-09-26T15:10:03"], [9809,7.6,963.4,1.169,7,963.8,0,124.7,0,0,68.7,999.5,29.3,12.6,9.6,11.3,119.1,3.5,10.2,"2022-09-26T15:20:03"], [9810,7.7,963.3,1.167,7.2,963.6,0,124.7,0,0,68.2,999.3,29.8,13,9.9,11.9,148.5,3.1,8.1,"2022-09-26T15:30:03"], [9811,7.4,963,1.168,6.7,963.4,0,124.7,0,0,65.4,999,28.7,13.1,9.4,11.8,142.2,3.9,10.1,"2022-09-26T15:40:03"], [9812,7.4,962.9,1.169,6.6,963.3,0,124.7,0,0,66.3,998.9,28.9,12.8,9.4,11.6,147.3,3.6,8.1,"2022-09-26T15:50:03"], [9813,7.3,962.8,1.169,6.5,963.2,0,124.7,0,0,66.5,998.9,28.4,12.6,9.2,11.3,155.6,3.6,8.1,"2022-09-26T16:00:03"], [9814,7.2,962.7,1.169,6.3,963.2,0,124.7,0,0,65.8,998.8,28.4,12.6,9.2,11.4,155.4,3.2,7.4,"2022-09-26T16:10:02"], [9815,7.2,962.5,1.169,6.2,962.8,0,124.7,0,0,65.2,998.5,28,12.6,9.1,11.2,166,3.7,8.4,"2022-09-26T16:20:02"], [9816,7.1,962.4,1.169,6.1,962.9,0,124.7,0,0,64.9,998.5,27.9,12.5,9,11.4,150.4,3.3,7.7,"2022-09-26T16:30:03"], [9817,7.1,962.4,1.169,6,962.9,0,124.7,0,0,64.5,998.4,28,12.5,9.1,11.3,148.3,3.4,7.5,"2022-09-26T16:40:03"], [9818,7.1,962.3,1.168,6,962.7,0,124.7,0,0,64.2,998.4,28.1,12.6,9.1,11.3,146.8,3.6,8.9,"2022-09-26T16:50:02"], [9819,7.1,962.1,1.169,6,962.6,0,124.7,0,0,64.1,998.2,28,12.6,9.1,11.3,162.2,3.6,7.2,"2022-09-26T17:00:03"], [9820,7.1,962,1.168,5.9,962.5,0,124.7,0,0,64,998.1,28,12.6,9.1,11.3,154.8,3.7,8.1,"2022-09-26T17:10:02"], [9821,7.1,961.9,1.169,6,962.5,0.32,124.7,0,60,64.1,998,28,12.6,9.1,11.6,157,3.2,7.6,"2022-09-26T17:20:02"], [9822,7.1,961.8,1.168,6,962.2,0,124.7,0,0,63.8,997.9,28.1,12.7,9.1,11.3,151.2,4,8.1,"2022-09-26T17:30:03"], [9823,7.1,961.7,1.167,5.9,962.1,0,124.7,0,0,63,997.7,28.3,12.8,9.2,11.5,157.7,3.9,8.7,"2022-09-26T17:40:02"], [9824,7,961.5,1.166,5.9,961.9,0,124.7,0,0,62.3,997.5,28.4,13,9.3,11.3,153.6,4.9,11,"2022-09-26T17:50:02"], [9825,7,961.3,1.166,5.9,961.7,0,124.7,0,0,62.1,997.3,28.4,13,9.2,11.5,146.4,4.5,10.8,"2022-09-26T18:00:07"], [9826,7,961.2,1.165,5.9,961.6,0,124.7,0,0,61.4,997.1,28.6,13.2,9.3,11.7,159.8,4.5,12.2,"2022-09-26T18:10:01"], [9827,7.1,961.1,1.165,6,961.6,0,124.7,0,0,62,997,28.8,13.1,9.4,11.7,158.5,4.2,10.3,"2022-09-26T18:20:00"], [9828,7.1,961,1.165,6.1,961.4,0.14,124.75,0.05,60,61.7,996.9,29,13.3,9.5,12.1,138.3,3.8,9.7,"2022-09-26T18:30:02"], [9829,7.4,961.1,1.169,6.7,961.6,0,124.79,0.04,0,67.5,997.1,28.4,12.5,9.2,10.7,144.7,5.3,12.2,"2022-09-26T18:40:00"], [9830,8.2,961.2,1.23,8.1,961.7,5.83,125.18,0.39,60,74.2,997.2,29.6,12.6,10.2,10.6,143.1,5.7,10,"2022-09-26T18:50:00"], [9831,8,961.1,1.174,7.6,961.6,0,125.31,0.13,60,79,997.3,28.5,11.1,9.2,9.5,145.2,3.7,9.6,"2022-09-26T19:00:02"], [9832,8,961,1.174,7.8,961.5,0.29,125.35,0.04,60,81.2,997.3,28.2,10.9,9.2,9.8,144.1,2.5,6.6,"2022-09-26T19:10:00"], [9833,8.2,961.2,1.175,8,961.7,1.54,125.41,0.06,60,83,997.4,28.8,10.8,9.4,10.7,357.6,1.4,5,"2022-09-26T19:20:02"], [9834,8.4,961.2,1.176,8.4,961.6,0.11,125.56,0.15,60,87.6,997.5,28.7,10.4,9.3,10.1,133.8,1.5,4.3,"2022-09-26T19:30:02"], [9835,8.6,961.3,1.177,8.7,961.8,2.94,125.83,0.27,60,90.2,997.6,28.9,10.2,9.4,9.6,135.4,1.8,5,"2022-09-26T19:40:02"], [9836,8.7,961.2,1.177,8.8,961.6,1,126.21,0.38,60,91.6,997.5,28.7,10.1,9.3,8.9,135.4,2.6,6.3,"2022-09-26T19:50:02"], [9837,8.6,961,1.177,8.8,961.4,0.02,126.21,0,60,91.6,997.3,28.7,10.1,9.3,8.6,140.7,2.9,6.4,"2022-09-26T20:00:01"], [9838,8.6,961,1.176,8.7,961.4,0.01,126.22,0.01,60,90.9,997.3,28.6,10.1,9.3,8.6,148.7,3,7.6,"2022-09-26T20:10:01"], [9839,8.5,960.8,1.177,8.5,961.3,0.28,126.25,0.03,60,89.5,997.1,28.3,10.1,9.1,8.9,171.7,2.6,7.9,"2022-09-26T20:20:02"], [9840,8.4,960.8,1.177,8.4,961.3,2.35,126.59,0.34,60,89.6,997.1,28.2,10.1,9.1,8.8,148.1,2.7,6.5,"2022-09-26T20:30:02"], [9841,8.4,960.5,1.177,8.4,960.9,1.42,127.08,0.49,60,90.2,996.8,28.2,10,9.1,8.5,133.9,2.9,7.9,"2022-09-26T20:40:01"], [9842,8.4,960.3,1.176,8.3,960.7,1.3,127.19,0.11,60,89.1,996.6,28,10,9,8.3,134.8,3.4,8.4,"2022-09-26T20:50:01"], [9843,8.2,959.9,1.177,8,960.4,0.15,127.66,0.13,60,87.5,996.2,27,10,8.6,8.7,143.4,3.1,7.1,"2022-09-26T21:10:01"], [9844,8,959.9,1.178,7.6,960.2,1.54,127.84,0.18,60,87.4,996.2,26.7,9.6,8.5,7.8,147.8,3.4,7.6,"2022-09-26T21:20:02"], [9845,7.8,959.8,1.178,7.3,960.3,0.63,127.97,0.13,60,86.2,996.2,26.3,9.5,8.3,7.8,172.3,3.2,9.7,"2022-09-26T21:30:01"], [9846,7.8,959.7,1.179,7.2,960.1,1.87,128.29,0.32,60,86.1,996,25.9,9.4,8.1,7.6,150.1,3.2,8.4,"2022-09-26T21:40:00"], [9847,7.8,959.6,1.18,7.2,960,5.93,128.82,0.53,60,86.4,996,25.4,9.3,7.9,7.4,163.4,3.7,10.2,"2022-09-26T21:50:02"], [9848,8,959.5,1.242,7.7,960,1.68,129.25,0.43,60,-0.1,995.8,26.3,9.9,8.7,"NaN","NaN","NaN","NaN","2022-09-26T22:00:05"], [9849,8,959.4,1.242,7.6,959.9,1.61,129.64,0.39,60,85.6,995.7,26.3,9.9,8.7,8,150,3.8,5.6,"2022-09-26T22:10:02"], [9850,7.7,959.2,1.18,7.1,959.7,3.44,130.26,0.62,60,85.2,995.5,25.2,9.5,7.8,7,153.7,4.7,10,"2022-09-26T22:20:01"], [9851,7.6,958.8,1.18,6.8,959.2,0,130.72,0.46,60,86,995.2,24.9,9,7.7,6.5,163.2,4.5,8.6,"2022-09-26T22:30:00"], [9852,7.5,958.8,1.18,6.7,959.3,0,130.72,0,0,85.9,995.2,25,8.9,7.7,6.5,147.7,4.3,9.1,"2022-09-26T22:40:00"], [9853,7.5,958.7,1.18,6.7,959.2,0,130.72,0,0,86.4,995.1,25.1,8.9,7.8,6.5,156,4.3,9.9,"2022-09-26T22:50:02"], [9854,7.6,958.5,1.179,6.9,959,1.04,130.8,0.07,60,87.5,994.9,25.4,8.9,7.9,6.4,172.2,4.4,10.1,"2022-09-26T23:10:00"], [9855,7.7,958.3,1.178,7,958.7,0,130.81,0.01,60,87.8,994.7,25.6,8.9,8,6.4,155.6,4.5,9.7,"2022-09-26T23:20:01"], [9856,7.8,958.2,1.178,7.1,958.7,0,130.82,0.01,0,88.2,994.6,25.8,9,8,6.5,154.6,4.7,10,"2022-09-26T23:29:59"], [9857,7.8,958.2,1.178,7.2,958.7,0,130.82,0,0,88.4,994.6,25.9,9,8.1,6.5,147.7,4.6,9.5,"2022-09-26T23:40:02"], [9858,7.9,958.1,1.178,7.4,958.6,0,130.82,0,0,89.4,994.5,26.2,9,8.2,6.5,144.9,4.6,11.1,"2022-09-26T23:50:02"], [9859,7.9,958,1.177,7.4,958.4,0,130.82,0,0,88.7,994.3,26.2,9.2,8.2,6.6,142.6,5,10.1,"2022-09-27T00:00:01"], [9860,7.9,957.9,1.177,7.4,958.4,0.01,130.86,0.04,60,88.4,994.2,26.3,9.3,8.3,6.5,152.8,5.5,10.9,"2022-09-27T00:10:02"], [9861,8,957.9,1.177,7.6,958.3,0,130.87,0.01,0,90.2,994.2,26.3,9.1,8.3,6.9,146.5,4.1,9.9,"2022-09-27T00:20:03"], [9862,8,957.8,1.177,7.6,958.3,0.17,130.88,0.01,60,90.1,994.1,26.3,9.1,8.3,6.5,145.5,4.8,10.9,"2022-09-27T00:30:03"], [9863,8,957.9,1.178,7.6,958.1,0,130.88,0,0,91,994.2,26.2,9,8.2,6.8,145.2,3.9,12.3,"2022-09-27T00:40:03"], [9864,8,957.8,1.177,7.6,958.2,0,130.88,0,0,90.8,994.1,26.3,9,8.2,6.6,147.4,4.4,12.7,"2022-09-27T00:50:03"], [9865,8,957.8,1.177,7.6,958.3,0.03,130.88,0,60,90.1,994.1,26.4,9.1,8.3,7.1,141.1,3.5,7.8,"2022-09-27T01:00:02"], [9866,8,957.9,1.177,7.6,958.4,1.35,131.01,0.13,60,90.5,994.2,26.5,9.1,8.4,7.8,104.9,2.5,7.7,"2022-09-27T01:10:04"], [9867,8.7,958,1.242,8.8,958.5,11.33,131.59,0.58,-1,92.8,994.2,27.6,-0.1,9.3,"NaN",-0.1,"NaN","NaN","2022-09-27T01:20:14"], [9868,8.2,958.2,1.18,7.9,958.8,1.56,132.37,0.78,60,93.1,994.6,25.9,8.9,8.1,7.2,140,3,8.5,"2022-09-27T01:30:02"], [9869,8,958.3,1.18,7.5,958.8,0.01,132.5,0.13,60,92.8,994.7,25.6,8.6,7.9,7.3,148.4,2.4,7.5,"2022-09-27T01:40:03"], [9870,7.9,958.4,1.181,7.5,958.9,2.1,132.94,0.44,60,93,994.8,25.6,8.5,7.9,6.4,171.5,3.5,9.2,"2022-09-27T01:50:02"], [9871,7.9,958.4,1.181,7.4,959,0,133.09,0.15,60,93.5,994.9,25.3,8.4,7.8,6.5,138.2,3.1,7.4,"2022-09-27T02:00:03"], [9872,7.9,958.5,1.182,7.3,959.1,0,133.1,0.01,60,93.4,995,25.1,8.3,7.7,6.1,153.7,3.5,8.3,"2022-09-27T02:10:03"], [9873,7.8,958.6,1.181,7.3,959.1,0,133.1,0,0,93.1,995,25.2,8.3,7.8,6.1,134.6,3.6,9.9,"2022-09-27T02:20:02"], [9874,7.8,958.6,1.182,7.3,959.1,0,133.1,0,0,92.8,995,25.2,8.4,7.8,6.2,142.9,3.6,9.8,"2022-09-27T02:30:02"], [9875,7.8,958.6,1.182,7.3,959.1,0,133.1,0,0,92.6,995.1,25.2,8.4,7.8,6.1,148.5,3.8,8.8,"2022-09-27T02:40:04"], [9876,7.8,958.7,1.181,7.3,959.2,0,133.1,0,0,92.7,995.2,25.3,8.4,7.8,6.2,142.1,3.6,8.9,"2022-09-27T02:50:02"], [9877,7.9,958.8,1.181,7.3,959.4,0,133.1,0,60,92.6,995.3,25.3,8.4,7.8,6.3,131.6,3.5,9.6,"2022-09-27T03:00:02"], [9878,7.8,958.9,1.182,7.3,959.3,0,133.1,0,0,92.7,995.3,25.2,8.4,7.8,6.4,146.1,3.3,7.9,"2022-09-27T03:10:03"], [9879,7.9,958.9,1.182,7.3,959.5,0,133.1,0,0,93,995.4,25.2,8.3,7.8,6.2,128.8,3.5,10.1,"2022-09-27T03:20:01"], [9880,7.9,959,1.182,7.3,959.6,0.02,133.17,0.07,60,93.2,995.5,25.2,8.3,7.8,6.3,153.2,3.3,8.5,"2022-09-27T03:30:01"], [9881,7.8,959.1,1.182,7.2,959.5,0,133.17,0,0,93,995.5,25.1,8.3,7.7,6.3,128.4,3.3,7.3,"2022-09-27T03:40:04"], [9882,7.8,959,1.182,7.2,959.5,0,133.17,0,0,92.9,995.5,25,8.3,7.7,6,143.1,3.6,8.3,"2022-09-27T03:50:01"], [9883,7.8,959.1,1.183,7.1,959.6,0,133.17,0,60,92.7,995.6,24.9,8.2,7.6,6,158.7,3.6,11.4,"2022-09-27T04:00:03"], [9884,7.8,959.2,1.183,7.1,959.7,0,133.17,0,0,92.8,995.7,24.8,8.2,7.6,6.1,131.2,3.4,8.9,"2022-09-27T04:10:03"], [9885,7.7,959.3,1.183,7,959.6,0,133.18,0.01,0,93,995.8,24.6,8.1,7.5,5.9,140.6,3.5,7.9,"2022-09-27T04:20:03"], [9886,7.7,959.2,1.184,7,959.7,0.04,133.18,0,0,92.8,995.7,24.6,8.1,7.5,5.6,133.8,4,10.1,"2022-09-27T04:30:03"], [9887,7.7,959.2,1.184,7,959.7,0,133.34,0.16,60,92.8,995.8,24.6,8.1,7.5,6,136.7,3.3,7.9,"2022-09-27T04:40:02"], [9888,7.7,959.4,1.184,7,960,0,133.34,0,0,93.4,996,24.5,8,7.5,6.2,124,3,8.3,"2022-09-27T04:50:02"], [9889,7.7,959.6,1.185,7,960.2,0,133.34,0,0,93.8,996.1,24.4,8,7.4,6.3,137,2.6,6.1,"2022-09-27T05:00:03"], [9890,7.7,959.7,1.185,7,960.3,0,133.34,0,0,93.9,996.2,24.6,7.9,7.5,7.1,183.9,1.7,4.7,"2022-09-27T05:10:03"], [9891,7.7,959.9,1.185,7,960.5,0,133.35,0.01,0,94,996.5,24.4,7.9,7.4,6.2,139.3,2.7,8.5,"2022-09-27T05:20:02"], [9892,7.7,960.1,1.186,6.9,960.6,0,133.36,0.01,60,94.2,996.6,24.2,7.8,7.3,6.1,137.5,2.6,6,"2022-09-27T05:30:03"], [9893,7.6,960.2,1.187,6.8,960.9,0.29,133.37,0.01,60,94.1,996.8,23.9,7.7,7.2,5.9,133.2,2.8,6.5,"2022-09-27T05:40:02"], [9894,7.6,960.4,1.187,6.8,960.9,0.77,133.47,0.1,60,93.8,997,23.8,7.7,7.1,5.7,139.6,3.1,7.1,"2022-09-27T05:50:02"], [9895,7.5,960.5,1.187,6.6,961,0.39,133.83,0.36,60,93.5,997.1,23.5,7.6,7,5.8,147.8,2.7,6.8,"2022-09-27T06:00:06"], [9896,7.5,960.5,1.188,6.5,961,7.35,134.05,0.22,60,93.4,997.2,23.3,7.5,6.9,5.5,133.5,2.9,8.8,"2022-09-27T06:10:02"], [9897,7.5,960.6,1.188,6.5,961.1,0.76,134.46,0.41,60,93.6,997.3,23.4,7.5,7,5.7,153.9,2.6,7.8,"2022-09-27T06:20:02"], [9898,7.4,960.6,1.188,6.5,961.2,4.69,135.03,0.57,60,93.6,997.3,23.3,7.4,6.9,5.6,128.7,2.7,6.9,"2022-09-27T06:30:02"], [9899,7.4,960.9,1.188,6.4,961.4,0,135.15,0.02,60,93.2,997.6,23.3,7.4,6.9,5,145.3,3.7,8.3,"2022-09-27T06:50:01"], [9900,7.4,961.1,1.189,6.3,961.6,0,135.22,0.07,0,93,997.8,23.1,7.4,6.8,4.9,130.8,3.7,8.7,"2022-09-27T07:00:03"], [9901,7.4,961.1,1.188,6.4,961.7,0,135.35,0.13,60,92.8,997.8,23.4,7.5,7,5.6,131,2.9,7.3,"2022-09-27T07:10:01"], [9902,7.4,961.3,1.189,6.4,961.9,0.41,135.37,0.02,60,92.7,998,23.3,7.5,6.9,5.4,124.8,3.1,6.6,"2022-09-27T07:20:01"], [9903,7.4,961.4,1.189,6.5,961.9,0.02,135.44,0.07,60,92.5,998.1,23.3,7.6,6.9,5.4,148.7,3.4,9.6,"2022-09-27T07:30:02"], [9904,7.4,961.5,1.189,6.4,962.1,0,135.44,0,0,92.7,998.2,23.5,7.5,7,5.7,150.2,2.7,7.4,"2022-09-27T07:40:00"], [9905,7.6,961.6,1.187,6.8,962.1,0,135.44,0,0,92.4,998.2,24.1,8,7.3,6.2,132.2,2.8,6.7,"2022-09-27T07:50:00"], [9906,7.5,961.7,1.188,6.6,962.2,0,135.44,0,0,92,998.3,23.8,7.8,7.2,5.9,136.8,2.9,8.8,"2022-09-27T08:00:03"], [9907,7.5,961.7,1.188,6.6,962.3,0,135.44,0,60,92.5,998.4,23.7,7.7,7.1,5.7,147.2,3.1,8.9,"2022-09-27T08:10:01"], [9908,7.5,961.9,1.189,6.5,962.4,0,135.44,0,0,92.1,998.5,23.4,7.7,7,5.5,151,3.5,9,"2022-09-27T08:20:02"], [9909,7.4,961.9,1.187,6.4,962.5,0,135.44,0,0,91.2,998.6,24,7.8,7.3,5.6,151.3,3.3,7.8,"2022-09-27T08:30:02"], [9910,7.4,961.9,1.188,6.4,962.5,0,135.44,0,0,89.9,998.6,23.8,8,7.2,5.7,137.8,3.6,9.8,"2022-09-27T08:40:02"], [9911,7.5,961.9,1.185,6.6,962.4,0.06,135.5,0.06,60,89.7,998.5,24.7,8.2,7.6,6.1,123.9,3.4,9.3,"2022-09-27T08:50:03"], [9912,7.6,961.8,1.184,6.8,962.3,0,135.5,0,0,88.9,998.4,25,8.6,7.7,6.8,131.1,2.9,7.6,"2022-09-27T09:00:03"], [9913,7.5,961.8,1.185,6.6,962.4,0,135.5,0,0,87.7,998.4,24.4,8.5,7.4,6.6,175.1,3.2,9.6,"2022-09-27T09:10:02"], [9914,7.5,961.8,1.182,6.6,962.2,0,135.5,0,0,85.7,998.3,25.4,8.8,7.9,6.6,128.3,3.8,7.7,"2022-09-27T09:20:02"], [9915,7.4,961.7,1.181,6.4,962.2,0,135.5,0,0,82.5,998.2,25.6,9.2,8,6.9,137.4,4.4,8.9,"2022-09-27T09:30:01"], [9916,7.3,961.7,1.184,6.3,962.2,0.39,135.66,0.16,60,82.3,998.1,24.5,9.2,7.5,7,147.6,4.2,10.5,"2022-09-27T09:40:02"], [9917,7.4,961.6,1.186,6.5,962.2,0.15,135.76,0.1,60,87.6,998.2,24.4,8.4,7.4,6.6,138.3,3.1,7.9,"2022-09-27T09:50:02"], [9918,7.6,961.6,1.184,6.8,962,1.4,135.81,0.05,60,88.6,998.1,24.9,8.6,7.7,6.8,154.1,3,6.3,"2022-09-27T10:00:02"], [9919,7.6,961.5,1.185,6.9,962.1,2.09,136.32,0.51,60,89.2,998,24.8,8.5,7.6,7.4,143.3,2.1,5.4,"2022-09-27T10:10:01"], [9920,7.6,961.5,1.187,6.8,962.1,8.48,136.94,0.62,60,90.7,998.1,24.2,8.3,7.3,7.1,138.7,2.1,7.2,"2022-09-27T10:20:02"], [9921,7.6,961.4,1.186,6.8,961.9,0,137.68,0.74,60,91.7,998,24.4,8.1,7.4,7.1,149.7,1.9,5.9,"2022-09-27T10:30:02"], [9922,6.5,961.7,1.197,4.3,962.2,0.02,2.36,0.93,60,90.7,998.7,19.5,5.7,5.1,3.4,135.2,2.9,6.3,"2022-09-27T11:10:01"], [9923,6.8,961.7,1.195,5,962.1,1.03,2.94,0.13,60,92,998.6,20.7,6.2,5.7,4.1,151.4,2.7,6.5,"2022-09-27T11:30:01"], [9924,6.9,961.6,1.194,5.2,962.2,0.67,3.1,0.16,60,92.7,998.5,21,6.3,5.8,4.6,140.1,2.3,5.7,"2022-09-27T11:40:01"], [9925,7,961.5,1.193,5.4,962.1,3.8,3.4,0.3,60,93.2,998.4,21.4,6.4,6,4.7,126.7,2.3,6.6,"2022-09-27T11:50:02"], [9926,7.1,961.7,1.188,5.9,962.3,0,9.04,0,60,87.1,998.4,23.1,7.9,6.8,5.9,144.5,3.2,6.9,"2022-09-27T17:20:04"], [9927,7.1,961.9,1.189,5.8,962.3,0,9.04,0,0,88.1,998.5,22.8,7.6,6.7,5.3,153.3,3.5,8.6,"2022-09-27T17:40:04"], [9928,6.6,961.8,1.189,4.8,962.3,0,9.04,0,0,84,998.6,21.6,7.3,6.1,5.1,152.7,3.3,8.4,"2022-09-27T18:50:03"], [9929,6.5,961.9,1.19,4.5,962.5,0,9.04,0,0,80.5,998.6,21.4,7.6,6,5.5,133,3.3,7.2,"2022-09-27T19:00:04"], [9930,6.5,961.6,1.19,4.5,962.2,0,9.04,0,0,82.4,998.4,21.2,7.3,6,5.7,155.4,2.5,6.3,"2022-09-27T20:00:04"], [9931,6.5,961.5,1.19,4.6,962,0,9.04,0,0,82.9,998.3,21.3,7.3,6,5.6,157.7,2.4,5.6,"2022-09-27T20:10:03"], [9932,7.2,960.2,1.185,5.9,960.6,0,9.9,0.1,0,87.2,996.8,23.2,7.9,6.9,5.9,138.9,3.2,8.7,"2022-09-27T22:10:03"], [9933,7.2,959.6,1.185,6,960,0,9.9,0,0,87.5,996.1,23.3,7.9,6.9,6.4,138,2.5,6.4,"2022-09-27T22:48:33"], [9934,7.7,956.7,1.177,7.1,957.1,0,11.89,0.09,0,90,993.1,25.6,8.6,7.9,6.7,155.3,3.1,7.4,"2022-09-28T01:10:01"], [9935,7.9,956.3,1.179,7.4,956.7,3.51,15.32,1.07,60,93.5,992.6,25,8.4,7.7,7.4,148.4,1.9,4.9,"2022-09-28T03:00:02"], [9936,7.8,956.1,1.18,7.2,956.6,1.15,18.64,0.34,60,95,992.5,24.9,8,7.6,7.1,136.9,1.7,3.8,"2022-09-28T04:20:01"], [9937,7.9,956.3,1.18,7.3,956.8,0.2,19.21,0.05,60,95,992.7,25.1,8.1,7.7,7.7,138,1.3,4,"2022-09-28T05:00:00"], [9938,7.9,956.9,1.18,7.3,957.4,0.01,20.78,0.02,60,94.8,993.4,25.1,8.1,7.7,7.5,146.5,1.5,4.2,"2022-09-28T06:40:02"], [9939,7.9,957.1,1.181,7.3,957.6,0,20.79,0,0,94.9,993.5,25.1,8,7.7,7.1,135.5,1.8,4.9,"2022-09-28T07:00:02"], [9940,7.9,957.4,1.18,7.4,958,0,20.79,0,0,94.4,993.8,25.6,8.3,7.9,8,99.1,1.2,4,"2022-09-28T07:20:02"], [9941,8,957.9,1.18,7.5,958.4,0,20.79,0,0,93.7,994.3,25.6,8.5,8,7.7,128,1.7,5.3,"2022-09-28T07:50:01"], [9942,8,958,1.18,7.6,958.5,0,20.79,0,0,93.6,994.4,25.6,8.5,7.9,8.2,135.9,1.3,5.4,"2022-09-28T08:00:02"], [9943,8,958.1,1.18,7.6,958.7,0,20.79,0,0,93.6,994.5,25.6,8.5,7.9,7.9,151.6,1.5,4.2,"2022-09-28T08:10:01"], [9944,8.1,958.5,1.179,7.7,959.1,0,20.79,0,0,92.2,994.9,26.1,8.9,8.2,8.1,129.1,1.8,5.1,"2022-09-28T08:50:01"], [9945,8,958.6,1.179,7.6,959.2,0,20.79,0,0,91.9,995,26.1,8.8,8.2,8.1,141.2,1.7,6.1,"2022-09-28T09:10:00"], [9946,8.1,959,1.177,7.7,959.5,0,20.79,0,0,88.5,995.3,26.8,9.5,8.5,8.4,227.7,2.3,5.5,"2022-09-28T10:00:01"], [9947,8,958.9,1.176,7.7,959.4,0,20.79,0,0,87.7,995.2,27.1,9.6,8.6,8.3,137.8,2.6,6.3,"2022-09-28T10:10:01"], [9948,8,958.9,1.176,7.6,959.5,0,20.79,0,0,86.9,995.2,27.1,9.7,8.6,8.6,128.8,2.2,6.6,"2022-09-28T10:20:02"], [9949,7.7,959,1.177,7.1,959.5,0,20.79,0,0,84.4,995.3,26.3,9.6,8.3,8.5,122.5,2.3,7.3,"2022-09-28T10:40:01"], [9950,7,958.8,1.173,5.8,959.3,0,20.79,0,0,72,995,26,10.6,8.1,10.2,114.2,1.7,5.4,"2022-09-28T12:30:00"], [9951,7.1,958.7,1.169,5.9,959.2,0,20.79,0,0,68.3,994.8,27,11.5,8.6,10.4,142.7,2.8,6.4,"2022-09-28T14:00:00"], [9952,6.8,958.9,1.171,5.4,959.4,0,20.79,0,0,68.1,995.1,26,11,8.2,10.5,139.3,1.9,4.7,"2022-09-28T14:40:01"], [9953,7,959,1.17,5.8,959.5,0,20.79,0,0,69.1,995.1,26.7,11.2,8.5,10.6,106.4,2,6.5,"2022-09-28T15:00:01"], [9954,7.1,959.1,1.172,5.9,959.7,0,20.79,0,0,71.3,995.3,26.5,10.9,8.4,10.9,147.2,1.4,3.5,"2022-09-28T15:50:00"], [9955,7.1,959.2,1.172,5.9,959.8,0,20.79,0,0,71.2,995.4,26.6,11,8.4,10.9,167,1.3,3.1,"2022-09-28T16:00:00"], [9956,7.1,959.2,1.173,6,959.8,0,20.79,0,0,72.4,995.4,26.3,10.8,8.3,10.9,153.4,1.1,2.4,"2022-09-28T16:10:01"], [9957,7.2,959.3,1.175,6.1,959.8,0,20.79,0,0,75,995.6,26,10.3,8.1,11.1,0,0.7,2,"2022-09-28T16:30:00"], [9958,7.3,959.3,1.175,6.3,959.8,0,20.79,0,0,76.4,995.6,25.6,10.3,8,12.2,0,0,1.2,"2022-09-28T16:49:59"], [9959,7.3,959.3,1.175,6.3,959.8,0,20.79,0,0,77.2,995.6,26,10.1,8.1,11.9,0,0,1,"2022-09-28T16:59:59"], [9960,7.3,959.5,1.178,6.2,960.1,0,20.79,0,0,78.1,995.8,25.7,9.9,8,10.5,314.7,0.8,2.2,"2022-09-28T17:10:01"], [9961,7.2,959.6,1.179,6.1,960.1,0,20.79,0,0,79.3,996,25,9.5,7.7,9.9,298.5,0.9,2.9,"2022-09-28T17:20:00"], [9962,7.2,959.7,1.18,6,960.3,0,20.79,0,0,80.2,996.1,24.6,9.3,7.5,10.1,0,0.6,1.5,"2022-09-28T17:29:59"], [9963,7.3,959.8,1.182,6.2,960.3,0,20.79,0,0,82.4,996.2,24.4,9.1,7.4,10.1,134,0.5,1.2,"2022-09-28T17:50:01"], [9964,7.3,959.9,1.181,6.2,960.4,0,20.79,0,0,84.4,996.4,24.9,8.7,7.6,10.5,168.4,0,1,"2022-09-28T18:00:08"], [9965,7.2,960,1.185,5.9,960.5,0,20.79,0,0,85,996.5,23.5,8.3,7,10.1,0,0,1.4,"2022-09-28T18:29:59"], [9966,7.3,960.1,1.185,6.2,960.6,0,20.79,0,0,88,996.6,23.6,8,7.1,9.8,0,0,1.4,"2022-09-28T18:40:01"], [9967,7.1,960.4,1.189,5.8,960.9,0,20.79,0,0,89.8,997,22.3,7.4,6.4,7.4,135.6,1,1.7,"2022-09-28T19:10:02"], [9968,7.1,960.4,1.19,5.7,961,0,20.79,0,0,91.3,997.1,22,7,6.3,7,158.1,0.9,2,"2022-09-28T19:20:02"], [9969,7,960.5,1.19,5.5,960.9,0,20.79,0,0,89.4,997.2,21.8,7.2,6.2,8.1,0,0.5,1.2,"2022-09-28T19:50:01"], [9970,7,960.8,1.184,5.7,961.2,0,20.79,0,0,82.8,997.3,23.6,8.5,7.1,7.9,141.4,1.5,5.3,"2022-09-28T20:20:00"], [9971,6.9,960.7,1.186,5.5,961.3,0,20.79,0,0,83.8,997.3,22.8,8,6.7,7.8,134.4,1.2,3.9,"2022-09-28T21:09:59"], [9972,6.9,960.7,1.184,5.5,961.2,0,20.79,0,0,82.4,997.3,23.2,8.3,6.9,7.7,140.3,1.5,4.5,"2022-09-28T21:30:00"], [9973,7,960.6,1.185,5.5,961.1,0,20.79,0,0,83.8,997.2,23,8.1,6.8,8.2,180.4,1,2.9,"2022-09-28T21:49:59"], [9974,7,960.6,1.185,5.5,961,0,20.79,0,0,83.2,997.1,23.1,8.2,6.8,8,0,1.1,3.3,"2022-09-28T22:00:01"], [9975,7,960.6,1.186,5.5,961.1,0,20.79,0,0,83.9,997.2,22.9,8.1,6.7,8.1,150.8,1,2.5,"2022-09-28T22:09:59"], [9976,7,960.6,1.184,5.6,961.2,0,20.79,0,0,83,997.1,23.4,8.3,7,7.9,129.2,1.3,3.8,"2022-09-28T22:20:20"], [9977,7,960.6,1.184,5.6,961.1,0,20.79,0,0,82.4,997.1,23.5,8.5,7,8.3,140.4,1.2,3.5,"2022-09-28T22:30:00"], [9978,7,960.5,1.186,5.6,961.1,0,20.79,0,0,84,997.1,23.1,8.2,6.8,8.9,139.4,0.6,2.7,"2022-09-28T22:39:59"], [9979,7,960.6,1.187,5.6,961.1,0,20.79,0,0,85.6,997.2,22.8,7.9,6.7,9.2,0,0.4,2.8,"2022-09-28T22:49:59"], [9980,7,960.6,1.187,5.5,961.1,0,20.79,0,0,84.5,997.2,22.6,7.9,6.6,8.8,131,0.6,3.2,"2022-09-28T23:10:00"], [9981,7,960.6,1.186,5.6,961.1,0,20.79,0,0,86.2,997.2,22.9,7.7,6.7,8.6,0,0.6,2.4,"2022-09-28T23:20:11"], [9982,7,960.6,1.187,5.5,961.1,0,20.79,0,0,85.4,997.2,22.6,7.8,6.6,9,161.5,0.5,2,"2022-09-28T23:30:11"], [9983,7,960.6,1.186,5.5,961.1,0,20.79,0,0,84.3,997.2,23,8,6.8,8.6,138.4,0.7,2.7,"2022-09-28T23:40:00"], [9984,7,960.6,1.185,5.6,961.1,0,20.79,0,0,84.6,997.2,23.4,8.1,7,8.8,117.1,0.6,1.8,"2022-09-28T23:50:01"], [9985,7.1,960.6,1.185,5.8,961.1,0,20.79,0,0,84.2,997.1,23.4,8.3,7,9,113,0.7,2.1,"2022-09-29T00:00:17"], [9986,7.1,960.5,1.184,5.9,961,0,20.79,0,0,84.8,997.1,23.7,8.3,7.1,8.9,131.1,0.7,2.5,"2022-09-29T00:10:00"], [9987,7.1,960.5,1.185,5.9,961,0,20.79,0,0,85.3,997.1,23.7,8.2,7.1,8.8,131.7,0.7,2.5,"2022-09-29T00:20:00"], [9988,7.2,960.4,1.185,6,960.9,0,20.79,0,0,85.3,997,23.6,8.3,7,9.2,108.6,0.6,2,"2022-09-29T00:29:59"], [9989,7.2,960.4,1.185,5.9,960.9,0,20.79,0,0,86,997,23.4,8.2,7,8.4,147.4,0.9,2.2,"2022-09-29T00:39:59"], [9990,7.2,960.3,1.185,6,960.7,0,20.79,0,0,86.1,996.8,23.4,8.2,7,9,137.2,0.6,2,"2022-09-29T00:59:59"], [9991,7.2,960.2,1.185,5.9,960.7,0,20.79,0,0,86.3,996.8,23.4,8.1,7,9.9,188.5,0,1.1,"2022-09-29T01:10:10"], [9992,7.2,960.2,1.184,6,960.7,0,20.79,0,0,85.5,996.7,23.8,8.3,7.1,8.7,125.7,0.9,2.4,"2022-09-29T01:29:59"], [9993,7.3,960.2,1.183,6.1,960.7,0,20.79,0,0,84.5,996.7,24.3,8.6,7.4,9.2,122.4,0.7,3.1,"2022-09-29T01:39:58"], [9994,7.2,960.2,1.182,6.1,960.7,0,20.79,0,0,83.4,996.7,24.3,8.8,7.4,9,170.6,0.9,2.4,"2022-09-29T01:50:00"], [9995,7.2,960.3,1.183,6,960.9,0,20.79,0,0,83,996.8,23.9,8.7,7.2,9.4,164,0.7,2.3,"2022-09-29T02:00:09"], [9996,7.1,960.4,1.186,5.7,960.9,0,20.79,0,0,85.4,996.9,23,8,6.8,9.6,0,0.3,1.1,"2022-09-29T02:09:59"], [9997,7.1,960.4,1.184,5.8,960.9,0,20.79,0,0,85.2,996.9,23.5,8.1,7,9.9,0,0,0.6,"2022-09-29T02:20:00"], [9998,7.2,960.4,1.186,5.9,961,0,20.79,0,0,85.8,997,23.3,8.2,6.9,10,131.1,0,0.9,"2022-09-29T02:29:59"], [9999,7.1,960.5,1.187,5.8,960.9,0,20.79,0,0,87,997.1,23,7.8,6.8,9.4,103.1,0.3,0.9,"2022-09-29T02:39:58"], [10000,7.1,960.5,1.188,5.9,960.9,0,20.98,0.02,0,87.9,997.1,22.8,7.8,6.7,7.2,162,1.4,2.8,"2022-09-29T02:59:58"], [10001,7.3,960.4,1.187,6.1,960.8,0,20.98,0,0,90.5,997.1,23.3,7.5,6.9,9.3,0,0,0.8,"2022-09-29T03:09:59"], [10002,7.3,960.3,1.188,6.2,960.8,0,20.98,0,0,91.5,996.9,22.8,7.5,6.7,9.3,184.1,0,0.4,"2022-09-29T03:20:10"], [10003,7.2,960.2,1.189,5.9,960.7,0,20.98,0,0,91.1,996.9,22.3,7.3,6.5,9,0,0,0.5,"2022-09-29T03:30:00"], [10004,7,960.2,1.192,5.6,960.7,0,20.98,0,0,91,996.9,21.1,6.9,5.9,7.6,165.7,0.6,1.8,"2022-09-29T03:40:00"], [10005,7,960.2,1.19,5.5,960.7,0,20.98,0,0,92.3,996.9,21.8,6.7,6.2,8.4,0,0,0.8,"2022-09-29T03:50:00"], [10006,7,960.1,1.19,5.6,960.7,0,20.98,0,0,91.9,996.9,21.8,6.9,6.2,8.6,0,0,0.4,"2022-09-29T04:00:00"], [10007,7.1,960.2,1.19,5.7,960.8,0,20.98,0,0,92.1,997,22,6.9,6.3,8.2,174.7,0.4,1,"2022-09-29T04:10:11"], [10008,7.1,960.3,1.191,5.7,960.9,0,20.98,0,0,92.3,997.1,21.8,6.8,6.2,7.4,164.1,0.7,1.7,"2022-09-29T04:20:10"], [10009,7,960.4,1.191,5.6,960.9,0,20.98,0,0,92.6,997.2,21.7,6.7,6.1,7.3,167.4,0.7,1.8,"2022-09-29T04:30:09"], [10010,7,960.3,1.191,5.6,960.7,0,20.98,0,0,92.6,997.1,21.8,6.7,6.2,8.4,179.2,0,1,"2022-09-29T04:40:10"], [10011,7,960.3,1.191,5.5,960.9,0,20.98,0,0,92.4,997.1,21.5,6.7,6.1,8.4,0,0,0.9,"2022-09-29T04:49:59"], [10012,7,960.4,1.192,5.5,960.9,0,20.98,0,0,92,997.2,21.3,6.7,6,8.2,137,0.4,1.2,"2022-09-29T04:59:59"], [10013,7,960.5,1.191,5.5,961,0,20.98,0,0,92.8,997.2,21.7,6.6,6.1,7.6,0,0.5,1.3,"2022-09-29T05:09:59"], [10014,7.1,960.5,1.19,5.8,961,0,20.98,0,0,92.7,997.3,22.1,6.9,6.3,8.6,0,0,0.4,"2022-09-29T05:19:58"], [10015,7.2,960.5,1.189,5.9,961,0,20.98,0,0,92.5,997.2,22.6,7,6.6,8.8,175.4,0,0.8,"2022-09-29T05:30:09"], [10016,7.3,960.6,1.19,6.1,961.1,0,20.98,0,0,92.2,997.2,22.4,7.3,6.5,9.1,132.1,0.3,1.3,"2022-09-29T05:40:00"], [10017,7.1,960.6,1.191,5.8,961.2,0,20.98,0,0,92.2,997.3,21.8,7,6.2,8.6,0,0.3,1,"2022-09-29T05:49:58"], [10018,7.1,960.6,1.19,5.7,961.1,0,20.98,0,0,92.7,997.4,22.2,6.8,6.4,8.1,137.5,0.4,0.9,"2022-09-29T06:00:16"], [10019,7.1,960.7,1.19,5.8,961.3,0,20.98,0,0,92.8,997.4,22.4,6.9,6.5,8,131.9,0.5,1.2,"2022-09-29T06:10:10"], [10020,7,960.7,1.192,5.5,961.1,0,20.98,0,0,92.9,997.4,21.4,6.6,6,7.2,165.8,0.7,1.3,"2022-09-29T06:19:58"], [10021,7.1,960.7,1.191,5.8,961.2,0,20.98,0,0,93.5,997.5,22.1,6.8,6.4,8.1,152.2,0.4,1.1,"2022-09-29T06:29:58"], [10022,7.2,960.8,1.19,5.9,961.3,0,20.98,0,0,92.8,997.5,22.2,7,6.4,7.4,142.6,0.7,1.7,"2022-09-29T06:40:10"], [10023,7.2,960.9,1.189,6,961.4,0,20.98,0,0,92.8,997.6,23,7.1,6.8,7.9,0,0.6,1.7,"2022-09-29T06:49:58"], [10024,7.4,960.9,1.188,6.4,961.4,0,20.98,0,0,91.9,997.6,23.5,7.6,7,8.8,147.4,0.4,0.9,"2022-09-29T07:10:10"], [10025,7.5,961,1.187,6.5,961.5,0,20.98,0,0,91.8,997.6,23.6,7.7,7.1,8.8,163.5,0.5,1,"2022-09-29T07:20:08"], [10026,7.5,960.9,1.185,6.6,961.4,0,20.98,0,0,91.2,997.5,24.5,8,7.4,9.3,0,0.4,0.8,"2022-09-29T07:30:00"], [10027,7.8,960.9,1.181,7.2,961.5,0,20.98,0,0,90.4,997.4,26.2,8.7,8.3,10.5,117.4,0,0.6,"2022-09-29T07:39:59"], [10028,8,961,1.18,7.6,961.4,0,20.98,0,0,89.2,997.4,26.6,9.3,8.4,11.1,136.8,0.3,1,"2022-09-29T07:50:09"], [10029,8,961,1.18,7.5,961.6,0,20.98,0,0,88.7,997.5,26.7,9.3,8.5,10.7,140.9,0.4,0.8,"2022-09-29T07:59:59"], [10030,8,961.1,1.18,7.6,961.6,0,20.98,0,0,88.5,997.5,27,9.4,8.6,10.7,152.9,0.5,0.8,"2022-09-29T08:09:59"], [10031,8,961.2,1.181,7.7,961.7,0,20.98,0,0,89,997.6,26.2,9.4,8.2,10.9,350,0.4,1.2,"2022-09-29T08:20:09"], [10032,8,961.2,1.178,7.6,961.7,0,20.98,0,0,86.8,997.6,27.9,9.7,9,10.9,0,0.5,1.1,"2022-09-29T08:29:59"], [10033,8.2,961.4,1.175,7.9,962,0,20.98,0,0,85.5,997.7,28.7,10.3,9.4,11.2,0,0.6,1.4,"2022-09-29T08:49:59"], [10034,8.2,961.6,1.175,8.1,962.1,0,20.98,0,0,84.2,997.8,28.3,10.7,9.2,11.5,348.6,0.7,2.2,"2022-09-29T08:59:59"], [10035,7.9,961.6,1.176,7.5,962.3,0,20.98,0,0,81.6,997.9,27.8,10.5,9,11,54.5,0.8,2.1,"2022-09-29T09:10:09"], [10036,7.8,961.7,1.175,7.2,962.2,0,20.98,0,0,79.4,998,27.2,10.7,8.7,11.5,43.4,0.7,1.8,"2022-09-29T09:19:58"], [10037,7.6,961.8,1.174,7,962.2,0,20.98,0,0,76.1,998,27.6,11,8.9,12,18.4,0.6,1.7,"2022-09-29T09:29:59"], [10038,7.8,961.8,1.171,7.4,962.2,0,20.98,0,0,75.6,998,28.8,11.6,9.4,12.5,8.8,0.7,2.3,"2022-09-29T09:39:56"], [10039,7.8,961.7,1.174,7.3,962.2,0,20.98,0,0,77,997.9,28.1,11.2,9.1,11.4,304.9,1.2,4,"2022-09-29T09:49:56"], [10040,7.8,961.7,1.175,7.3,962.2,0,20.98,0,0,78.3,998,27.7,10.9,8.9,11.5,27.1,0.9,2,"2022-09-29T09:59:57"], [10041,7.7,961.8,1.176,7.1,962.2,0,20.98,0,0,78.9,998,27.6,10.6,8.9,11.1,40,0.9,2.5,"2022-09-29T10:09:55"], [10042,7.9,961.8,1.175,7.6,962.3,0,20.98,0,0,80.8,998.1,27.7,10.7,8.9,12.2,286.2,0.4,1.4,"2022-09-29T10:19:55"], [10043,7.9,961.8,1.175,7.5,962.4,0,20.98,0,0,79.3,998.1,27.9,11,9,11.3,289,1,2.3,"2022-09-29T10:29:57"], [10044,7.6,961.9,1.175,7,962.3,0,20.98,0,0,76.7,998.1,27.4,11,8.8,11.1,269.7,1.2,2.8,"2022-09-29T10:39:55"], [10045,7.9,961.8,1.175,7.4,962.4,0,20.98,0,0,78.5,998.1,27.9,11,9,11.4,335.5,1,2.6,"2022-09-29T10:49:55"], [10046,7.8,961.9,1.173,7.3,962.3,0,20.98,0,0,77.6,998.1,28.5,11,9.3,11.2,260.5,1.2,2.7,"2022-09-29T10:59:57"], [10047,7.8,961.8,1.172,7.2,962.4,0,20.98,0,0,76.7,998,28.4,11.2,9.2,11.5,330,1,2.6,"2022-09-29T11:09:55"], [10048,7.7,961.9,1.172,7.2,962.3,0,20.98,0,0,74.9,998.1,28.2,11.5,9.2,11.8,236.2,1,2.7,"2022-09-29T11:19:55"], [10049,7.7,961.9,1.172,7.2,962.5,0,20.98,0,0,74.1,998.1,28.3,11.7,9.2,12.7,0,0.6,1.9,"2022-09-29T11:29:56"], [10050,7.6,962,1.172,6.9,962.6,0,20.98,0,0,73.6,998.2,28.1,11.5,9.1,12.6,298.9,0.6,2.1,"2022-09-29T11:39:55"], [10051,7.6,962,1.172,6.9,962.5,0,20.98,0,0,72.7,998.2,27.9,11.6,9,11.9,304.5,1.1,2.7,"2022-09-29T11:49:57"], [10052,7.5,962,1.172,6.8,962.7,0,20.98,0,0,72.5,998.2,28.4,11.6,9.2,12,294.1,1.1,3,"2022-09-29T12:00:01"], [10053,7.7,962,1.172,7.1,962.5,0,20.98,0,0,73.9,998.2,28,11.6,9,12,342,1,2.9,"2022-09-29T12:09:57"], [10054,7.7,962,1.172,7.1,962.5,0,20.98,0,0,73.9,998.2,28.1,11.6,9.1,12,315.4,1,2.9,"2022-09-29T12:10:13"], [10055,7.4,962,1.172,6.6,962.5,0,20.98,0,0,71.7,998.2,27.6,11.5,8.9,12.3,86.8,0.8,1.9,"2022-09-29T12:20:03"], [10056,7.5,962.1,1.172,6.9,962.6,0,20.98,0,0,72.2,998.2,28.4,11.7,9.2,13.6,276.2,0,1.5,"2022-09-29T12:30:03"], [10057,7.6,962,1.173,7,962.5,0,20.98,0,0,73.6,998.2,27.7,11.5,8.9,12.7,0,0.6,2.1,"2022-09-29T12:40:03"], [10058,7.6,962,1.172,7,962.5,0,20.98,0,0,73.7,998.2,28.2,11.6,9.1,13,341.1,0.4,1.5,"2022-09-29T12:50:04"], [10059,7.7,962.1,1.175,7.1,962.6,0,20.98,0,0,75.1,998.3,27.1,11.3,8.7,11.9,100.7,0.9,3,"2022-09-29T13:00:03"], [10060,7.2,962.1,1.177,6.2,962.6,0.16,20.98,0,60,73.3,998.4,26,10.8,8.2,11.5,123.4,0.7,1.9,"2022-09-29T13:10:03"], [10061,7.4,962.3,1.177,6.5,962.8,0.9,21.07,0.09,60,74.2,998.5,26.1,10.9,8.2,12.9,2.1,0.3,1.1,"2022-09-29T13:20:03"], [10062,7.3,962.3,1.177,6.4,962.8,1.81,21.16,0.09,60,75,998.6,26.5,10.6,8.4,12.3,40,0.3,1.5,"2022-09-29T13:30:02"], [10063,8.1,962.4,1.179,7.8,963,0.91,21.55,0.39,60,81.9,998.6,26.8,10.8,8.5,12.3,130.6,0.4,1,"2022-09-29T13:40:02"], [10064,7.9,962.4,1.178,7.5,962.8,0.21,21.56,0.01,60,82.7,998.7,27.7,10.3,8.9,12.2,0,0,1,"2022-09-29T13:50:03"], [10065,8.1,962.4,1.178,7.8,963,0.04,21.58,0.02,60,84.3,998.8,26.6,10.4,8.5,12.2,166,0,0.9,"2022-09-29T14:00:02"], [10066,7.5,962.5,1.177,6.7,963,0.02,21.59,0.01,60,76.9,998.8,25.8,10.6,8.1,12.1,45.6,0.4,1.7,"2022-09-29T14:10:02"], [10067,7.3,962.5,1.177,6.3,962.9,0,21.59,0,0,74.9,998.8,26.1,10.6,8.2,11.3,95.4,0.8,1.7,"2022-09-29T14:20:03"], [10068,7.4,962.5,1.176,6.6,962.9,0,21.59,0,0,75.3,998.8,27.4,10.8,8.8,12.1,148.3,0.5,1.1,"2022-09-29T14:30:02"], [10069,7.7,962.6,1.175,7.1,963.1,0,21.59,0,0,77.2,998.8,27.8,10.9,9,12.1,179,0.5,1.9,"2022-09-29T14:40:01"], [10070,7.8,962.6,1.175,7.4,963,0,21.59,0,0,77.8,998.8,28.1,11.1,9.1,12.6,0,0.4,1.1,"2022-09-29T14:50:03"], [10071,7.8,962.6,1.175,7.4,963.1,0,21.59,0,0,77.2,998.9,27.9,11.2,9,12.6,135.9,0.5,1.3,"2022-09-29T15:00:02"], [10072,8.2,962.7,1.175,8,963.1,0,21.59,0,0,81.1,998.9,28.2,11.1,9.2,13,36.2,0,1,"2022-09-29T15:10:01"], [10073,8.2,962.7,1.175,8,963.3,0,21.59,0,0,81.4,998.9,29,11.1,9.5,12.9,0,0,0.5,"2022-09-29T15:20:03"], [10074,8.4,962.8,1.175,8.4,963.3,0,21.59,0,0,83.8,999.1,29.1,11,9.5,12.9,0,0,0.9,"2022-09-29T15:30:01"], [10075,8.1,962.8,1.175,7.9,963.4,0,21.59,0,0,80.6,999.1,28.6,11.1,9.3,13,0,0,0.8,"2022-09-29T15:40:01"], [10076,8.1,962.9,1.176,7.8,963.4,0,21.59,0,0,79.8,999.1,29.3,11.2,9.6,13,157.5,0,0.7,"2022-09-29T15:50:03"], [10077,8.3,963,1.176,8.3,963.5,0,21.59,0,0,83.6,999.3,29.6,10.9,9.7,12.8,0,0,0.8,"2022-09-29T16:00:01"], [10078,8.5,963.1,1.177,8.6,963.7,0,21.59,0,0,86.1,999.4,28.9,10.8,9.4,12.7,0,0,0.3,"2022-09-29T16:10:04"], [10079,8.3,963.2,1.177,8.3,963.8,0.31,21.6,0.01,60,85.4,999.5,28.6,10.7,9.3,12.5,0,0,0.4,"2022-09-29T16:20:03"], [10080,8.3,963.4,1.179,8.2,964.1,0.1,21.62,0.02,60,85.3,999.7,28.3,10.6,9.2,12.4,281.1,0,0.6,"2022-09-29T16:30:03"], [10081,8.3,963.5,1.18,8.1,964,0.04,21.63,0.01,60,87.8,999.9,27.9,10.1,9,11.9,0,0,0.7,"2022-09-29T16:40:02"], [10082,8.3,963.6,1.182,8.2,964.2,0.04,21.63,0,60,88.9,1000,27.4,10,8.8,11.5,270.9,0.4,0.8,"2022-09-29T16:50:02"], [10083,8.3,963.8,1.182,8.1,964.4,0.06,21.64,0.01,60,89,1000.2,27.6,9.8,8.9,11.7,0,0,0.6,"2022-09-29T17:00:03"], [10084,8.2,963.9,1.182,8.1,964.5,0,21.64,0,60,88.8,1000.4,27.6,9.8,8.9,11.7,0,0,0.4,"2022-09-29T17:10:03"], [10085,8.1,964,1.182,7.8,964.5,0,21.65,0.01,0,87.6,1000.5,27.1,9.7,8.7,11.6,0,0,0.5,"2022-09-29T17:20:02"], [10086,8,964.1,1.183,7.6,964.6,0,21.65,0,0,87.2,1000.6,26.6,9.6,8.5,11.4,295.1,0,1.1,"2022-09-29T17:30:03"], [10087,7.9,964.2,1.186,7.4,964.8,0,21.65,0,0,88.7,1000.7,25.9,9.2,8.1,9.1,242.3,1.2,2.9,"2022-09-29T17:40:02"], [10088,7.9,964.3,1.187,7.4,964.8,0,21.65,0,0,90.4,1000.9,25.5,8.9,7.9,8.8,276.7,1.2,2.8,"2022-09-29T17:50:02"], [10089,7.7,964.4,1.188,6.9,964.9,0,21.65,0,0,89.2,1001.1,24.6,8.6,7.6,4,273.1,1.6,3.4,"2022-09-29T18:00:06"], [10090,7.6,964.5,1.189,6.8,965,0,21.65,0,0,89.3,1001.2,24.3,8.4,7.4,7.9,307,1.5,3.6,"2022-09-29T18:10:03"], [10091,7.5,964.5,1.189,6.6,965,0,21.65,0,0,88.9,1001.2,24.2,8.3,7.4,7.6,325.9,1.6,3.3,"2022-09-29T18:20:02"], [10092,7.5,964.5,1.189,6.5,965,0,21.65,0,0,88.7,1001.2,24.3,8.3,7.4,8.5,265.8,0.9,2.5,"2022-09-29T18:30:01"], [10093,7.5,964.7,1.189,6.7,965.2,0,21.65,0,0,88.8,1001.3,24.6,8.4,7.5,9.9,0,0.4,1.2,"2022-09-29T18:40:03"], [10094,7.6,964.8,1.189,6.8,965.4,0,21.65,0,0,88.6,1001.5,24.5,8.5,7.5,10.3,134.8,0.3,0.7,"2022-09-29T18:50:01"], [10095,7.6,964.8,1.189,6.7,965.4,0,21.65,0,0,89.1,1001.5,24.5,8.4,7.5,9.8,132.3,0.4,0.7,"2022-09-29T19:00:01"], [10096,7.6,964.8,1.189,6.8,965.4,0,21.65,0,0,90.1,1001.5,24.7,8.3,7.6,9.8,0,0.4,1,"2022-09-29T19:10:02"], [10097,7.6,965,1.189,6.8,965.6,0,21.65,0,0,89.2,1001.7,24.6,8.5,7.6,9.8,176.4,0.4,0.7,"2022-09-29T19:20:02"], [10098,7.5,965.1,1.19,6.6,965.7,0,21.65,0,0,87.8,1001.8,24.4,8.5,7.5,9.2,147.6,0.7,1.9,"2022-09-29T19:30:01"], [10099,7.6,965.2,1.189,6.7,965.8,0,21.65,0,0,89.3,1002,24.7,8.4,7.6,9.6,163.5,0.5,1.3,"2022-09-29T19:40:03"], [10100,7.7,965.3,1.189,6.9,965.9,0,21.65,0,0,89.2,1002,25,8.6,7.7,10.4,151.8,0,0.8,"2022-09-29T19:50:01"], [10101,7.6,965.4,1.189,6.8,965.9,0,21.65,0,0,88.5,1002,24.9,8.6,7.7,10,173.7,0.4,1,"2022-09-29T20:00:01"], [10102,7.5,965.4,1.189,6.7,965.9,0,21.65,0,0,88,1002.1,24.7,8.6,7.6,9.8,150.8,0.5,1,"2022-09-29T20:10:02"], [10103,7.5,965.5,1.19,6.6,966,0,21.65,0,0,87.9,1002.2,24.2,8.5,7.4,9.4,155.1,0.6,1.3,"2022-09-29T20:20:01"], [10104,7.5,965.5,1.19,6.6,966.1,0,21.65,0,0,88.4,1002.3,24.5,8.5,7.5,9.7,145.3,0.5,1,"2022-09-29T20:30:02"], [10105,7.6,965.5,1.19,6.7,966.1,0,21.65,0,0,88.6,1002.2,24.6,8.5,7.6,9.7,162,0.5,1.3,"2022-09-29T20:40:02"], [10106,7.6,965.5,1.189,6.8,966,0,21.65,0,0,89,1002.2,24.8,8.5,7.7,10.1,175.4,0.4,0.8,"2022-09-29T20:50:02"], [10107,7.6,965.5,1.19,6.7,966.2,0,21.65,0,0,88.8,1002.3,24.6,8.5,7.6,9.8,0,0.4,0.9,"2022-09-29T21:00:02"], [10108,7.6,965.7,1.19,6.7,966.3,0,21.65,0,0,88.8,1002.4,24.5,8.5,7.5,9.4,148.6,0.6,1.5,"2022-09-29T21:10:03"], [10109,7.6,965.8,1.19,6.8,966.3,0,21.65,0,0,89.8,1002.6,24.7,8.3,7.6,8.9,0,0.7,1.8,"2022-09-29T21:20:02"], [10110,7.6,965.9,1.19,6.9,966.4,0,21.65,0,0,89.2,1002.6,24.9,8.5,7.7,9.6,180.7,0.5,1.1,"2022-09-29T21:30:02"], [10111,7.6,966,1.189,6.9,966.5,0,21.65,0,0,87.6,1002.7,25.1,8.8,7.8,10.3,186.5,0.4,0.8,"2022-09-29T21:40:02"], [10112,7.7,966,1.189,6.9,966.6,0,21.65,0,0,87.5,1002.7,25.2,8.9,7.8,10.6,173.2,0.3,1.1,"2022-09-29T21:50:02"], [10113,7.7,966.2,1.19,6.9,966.8,0,21.65,0,0,87.5,1002.9,25.2,8.9,7.8,10.8,0,0,0.6,"2022-09-29T22:10:02"], [10114,7.7,966.3,1.188,7,966.9,0,21.65,0,0,87.9,1003,25.3,8.9,7.9,10.7,159.8,0,0.9,"2022-09-29T22:20:02"], [10115,7.6,966.3,1.189,6.9,966.9,0,21.65,0,0,87,1003,25.3,8.9,7.9,10.8,0,0,0.9,"2022-09-29T22:30:02"], [10116,7.7,966.4,1.19,7.1,966.9,0,21.65,0,0,89.4,1003.1,25.1,8.7,7.8,10.6,0,0,0.6,"2022-09-29T22:40:01"], [10117,7.7,966.6,1.189,7,967.1,0,21.65,0,0,88.7,1003.4,25.3,8.7,7.9,10.5,139.3,0,0.5,"2022-09-29T23:50:00"], [10118,7.7,966.6,1.19,7,967.2,0,21.65,0,0,89,1003.3,25.3,8.8,7.9,10.6,0,0,0.5,"2022-09-30T00:00:06"], [10119,7.8,966.7,1.19,7.1,967.2,0,21.65,0,0,89.6,1003.4,25.1,8.7,7.8,10.5,0,0,0.4,"2022-09-30T00:10:01"], [10120,7.8,966.7,1.19,7.1,967.2,0,21.65,0,0,89.6,1003.4,25.1,8.7,7.8,10.5,0,0,0.4,"2022-09-30T00:10:08"], [10121,7.7,966.7,1.191,6.9,967.2,0,21.65,0,0,89.5,1003.4,24.8,8.6,7.7,10.4,0,0,0.4,"2022-09-30T00:20:02"], [10122,7.6,966.7,1.193,6.8,967.1,0,21.65,0,0,90.1,1003.4,24.1,8.3,7.3,9.2,141.8,0.6,1.1,"2022-09-30T00:30:03"], [10123,7.6,966.7,1.193,6.8,967.1,0,21.65,0,0,91.6,1003.5,24.3,8.1,7.4,9.8,0,0,0.7,"2022-09-30T00:40:01"], [10124,7.6,966.8,1.193,6.7,967.2,0,21.65,0,0,91.1,1003.6,24.1,8.1,7.4,9.9,0,0,0.4,"2022-09-30T00:50:04"], [10125,7.5,966.9,1.193,6.6,967.3,0,21.65,0,0,90.7,1003.7,23.9,8,7.3,9.8,237.5,0,0.4,"2022-09-30T01:00:04"], [10126,7.4,966.8,1.195,6.5,967.4,0,21.65,0,0,91,1003.7,23.3,7.8,7,9.4,238.5,0.4,0.6,"2022-09-30T01:10:03"], [10127,7.3,966.9,1.195,6.3,967.3,0,21.65,0,0,91.5,1003.8,23.2,7.6,6.9,9.4,0,0,0.5,"2022-09-30T01:20:03"], [10128,7.3,966.9,1.196,6.2,967.4,0,21.65,0,0,91.7,1003.8,23,7.4,6.8,9.2,237.9,0,0.8,"2022-09-30T01:30:03"], [10129,7.3,967,1.195,6.2,967.5,0,21.65,0,0,91.1,1003.9,23.2,7.5,6.9,9.3,0,0,0.5,"2022-09-30T01:40:03"], [10130,7.2,967,1.197,6.1,967.5,0,21.65,0,0,91.3,1003.9,22.6,7.4,6.6,8.4,0,0.5,1,"2022-09-30T01:50:04"], [10131,7.2,967.1,1.197,6,967.7,0,21.65,0,0,92.4,1004.1,22.8,7.2,6.7,9,0,0,0.5,"2022-09-30T02:00:03"], [10132,7.3,967.3,1.198,6.1,967.8,0,21.65,0,0,92.3,1004.2,22.3,7.3,6.5,8.6,0,0.4,1,"2022-09-30T02:10:03"], [10133,7.3,967.4,1.197,6.2,967.9,0,21.65,0,0,92.6,1004.3,22.7,7.3,6.7,8.5,135.1,0.4,1.1,"2022-09-30T02:20:03"], [10134,7.3,967.4,1.197,6.1,967.9,0,21.65,0,0,93,1004.4,23.1,7.2,6.9,8.7,0,0.4,0.9,"2022-09-30T02:30:02"], [10135,7.4,967.4,1.196,6.4,967.9,0,21.65,0,0,92.5,1004.3,23.3,7.5,7,9.3,250.1,0,0.5,"2022-09-30T02:40:02"], [10136,7.4,967.4,1.196,6.4,968,0,21.65,0,0,92.2,1004.3,23.5,7.6,7.1,9.4,142.9,0,0.5,"2022-09-30T02:50:03"], [10137,7.3,967.4,1.197,6.1,968,0,21.65,0,0,92.2,1004.4,22.8,7.2,6.7,8.5,0,0.4,1.3,"2022-09-30T03:00:02"], [10138,7.4,967.5,1.195,6.4,968,0,21.65,0,0,92.4,1004.4,23.6,7.6,7.1,9.3,0,0,0.6,"2022-09-30T03:10:02"], [10139,7.5,967.5,1.194,6.7,968.1,0,21.65,0,0,91.4,1004.4,24.2,8,7.4,9.8,0,0,0.3,"2022-09-30T03:20:03"], [10140,7.5,967.6,1.195,6.6,968.1,0,21.65,0,0,90.9,1004.4,23.3,8,7,9.8,133.5,0,0.8,"2022-09-30T03:30:02"], [10141,7.2,967.6,1.199,6,968.3,0,21.65,0,0,91.5,1004.6,22.3,7.3,6.5,7.6,132.4,0.8,1.1,"2022-09-30T03:40:01"], [10142,7.2,967.7,1.199,6,968.3,0,21.65,0,0,92.8,1004.7,22.3,7,6.5,7.7,149.9,0.6,1.2,"2022-09-30T03:50:04"], [10143,7.4,967.9,1.197,6.3,968.4,0,21.65,0,0,93.1,1004.8,23.2,7.3,6.9,8.7,160.9,0.4,1.3,"2022-09-30T04:00:02"], [10144,7.3,967.9,1.198,6.2,968.4,0,21.65,0,0,92.5,1004.8,22.6,7.3,6.7,7.7,150.9,0.8,1.7,"2022-09-30T04:10:01"], [10145,7.3,967.8,1.198,6.2,968.4,0,21.65,0,0,92.6,1004.8,22.8,7.3,6.7,8,165,0.7,1.4,"2022-09-30T04:20:03"], [10146,7.4,968,1.197,6.3,968.5,0,21.65,0,0,92.4,1004.9,23.2,7.4,6.9,8.9,0,0.4,1,"2022-09-30T04:30:01"], [10147,7.4,967.9,1.197,6.3,968.3,0,21.65,0,0,91.6,1004.8,23.2,7.6,6.9,9.2,299.8,0.4,0.7,"2022-09-30T04:40:01"], [10148,7.4,968,1.198,6.4,968.6,1.08,21.76,0.11,60,91.7,1004.9,22.8,7.7,6.7,8.8,143.4,0.5,1.9,"2022-09-30T04:50:03"], [10149,7.3,968.1,1.197,6.3,968.6,0,21.83,0.07,0,92.8,1005.1,23.2,7.3,6.9,8.3,173.6,0.5,1.6,"2022-09-30T05:00:01"], [10150,7.4,968.2,1.197,6.4,968.7,0,21.83,0,0,92.6,1005.1,23.3,7.5,7,9.3,0,0,0.4,"2022-09-30T05:10:03"], [10151,7.4,968.2,1.197,6.4,968.8,0,21.83,0,0,92.3,1005.1,23.2,7.6,6.9,9.4,178.2,0,0.6,"2022-09-30T05:20:02"], [10152,7.3,968.3,1.199,6.1,968.9,0,21.83,0,0,92.3,1005.2,22.7,7.3,6.7,9.1,179.9,0,0.9,"2022-09-30T05:30:02"], [10153,7.3,968.4,1.198,6.3,968.9,0,21.83,0,0,92.8,1005.4,22.9,7.4,6.8,9.1,0,0,0.5,"2022-09-30T05:40:03"], [10154,7.4,968.4,1.198,6.3,969,0,21.83,0,0,92.7,1005.4,23.1,7.4,6.9,8.8,149,0.4,1.5,"2022-09-30T05:50:03"], [10155,7.4,968.7,1.198,6.3,969.2,0,21.83,0,0,92.9,1005.7,23.1,7.3,6.9,7.7,0,0.8,1.6,"2022-09-30T06:00:06"], [10156,7.5,968.8,1.197,6.6,969.4,0,21.83,0,0,93,1005.7,23.8,7.6,7.2,9.4,0,0,0.9,"2022-09-30T06:10:02"], [10157,7.6,968.9,1.196,6.8,969.5,0,21.83,0,0,92.7,1005.8,24.2,7.9,7.4,9.7,262.5,0,0.5,"2022-09-30T06:20:02"], [10158,7.7,969.1,1.194,7.1,969.6,0,21.83,0,0,92.7,1006,25,8.2,7.8,10,273.4,0,0.4,"2022-09-30T06:30:02"], [10159,7.8,969.2,1.194,7.2,969.7,0,21.83,0,0,92.5,1006.1,25.3,8.4,7.9,9.8,0,0.4,0.6,"2022-09-30T06:40:03"], [10160,7.9,969.3,1.195,7.4,969.9,0,21.83,0,0,92.6,1006.1,24.9,8.6,7.7,10.4,0,0,1.1,"2022-09-30T06:50:02"], [10161,7.8,969.4,1.194,7.3,969.9,0,21.83,0,0,92.6,1006.3,25.6,8.4,8,10.2,0,0,0.8,"2022-09-30T07:00:02"], [10162,7.9,969.4,1.193,7.5,969.9,0,21.83,0,0,91.7,1006.2,25.4,8.7,8,10.6,334,0,0.7,"2022-09-30T07:10:02"], [10163,7.8,969.4,1.193,7.3,970,0,21.83,0,0,90.9,1006.3,25.4,8.7,8,10.5,0,0,0.7,"2022-09-30T07:20:01"], [10164,7.9,969.6,1.194,7.4,970.2,0,21.83,0,0,90.8,1006.4,25.4,8.8,8,10.5,134.2,0.3,0.8,"2022-09-30T07:30:01"], [10165,7.9,969.7,1.194,7.4,970.2,0,21.83,0,0,92,1006.5,25.2,8.6,7.9,10.4,0,0,0.7,"2022-09-30T07:40:03"], [10166,7.9,969.8,1.194,7.4,970.3,0,21.83,0,0,92.1,1006.7,25.5,8.6,8,10.4,0,0,0.5,"2022-09-30T07:50:01"], [10167,7.9,969.9,1.194,7.4,970.5,0,21.83,0,0,91.7,1006.7,25.4,8.6,7.9,10.4,0,0,0.5,"2022-09-30T08:00:01"], [10168,7.9,970.1,1.194,7.4,970.5,0,21.83,0,0,91.6,1006.9,25.6,8.7,8,10.5,0,0,0.4,"2022-09-30T08:10:02"], [10169,8,970.2,1.193,7.5,970.7,0,21.83,0,0,91.1,1007,26,8.9,8.2,10.7,3.8,0,0.5,"2022-09-30T08:20:01"], [10170,8,970.3,1.192,7.6,970.8,0,21.83,0,0,90.1,1007.1,26.3,9.1,8.4,10.6,132,0.4,1.3,"2022-09-30T08:30:00"], [10171,7.9,970.5,1.195,7.4,971,0,21.83,0,0,91.4,1007.3,25.3,8.7,7.9,8.6,153.8,1.2,2.4,"2022-09-30T08:40:03"], [10172,8,970.6,1.194,7.6,971.2,0,21.83,0,0,92.1,1007.5,25.8,8.9,8.1,9.2,132.7,0.8,1.5,"2022-09-30T08:50:01"], [10173,8.1,970.8,1.192,7.7,971.3,0,21.83,0,0,91.5,1007.6,26.6,9,8.5,9.6,143.8,0.7,1.9,"2022-09-30T09:00:01"], [10174,8,970.8,1.19,7.7,971.2,0,21.83,0,0,87.6,1007.5,26.4,9.7,8.4,10.8,0,0.5,0.9,"2022-09-30T09:10:02"], [10175,7.7,970.8,1.187,7.1,971.3,0,21.83,0,0,80.4,1007.5,27.1,10.4,8.7,11,272.7,0.8,2.1,"2022-09-30T09:20:01"], [10176,8,970.7,1.184,7.7,971,0,21.83,0,0,79.8,1007.3,29.2,11,9.6,10.7,342.3,1.5,3.7,"2022-09-30T09:30:02"], [10177,8.3,970.6,1.185,8.2,971.1,0,21.83,0,0,83,1007.2,28.9,11,9.5,10.7,305.3,1.6,3.7,"2022-09-30T09:40:02"], [10178,8.2,970.6,1.184,8.1,971.2,0,21.83,0,0,82.5,1007.2,29.2,11,9.6,11.3,271.4,1.1,2.8,"2022-09-30T09:50:02"], [10179,8.3,970.6,1.183,8.2,971.1,0,21.83,0,0,81.2,1007.2,29.2,11.3,9.6,11.6,310.3,1.1,3,"2022-09-30T10:00:03"], [10180,8.2,970.8,1.179,8.1,971.3,0,21.83,0,0,78.8,1007.3,30.7,11.7,10.3,12.7,147.4,0.6,2.1,"2022-09-30T10:10:02"], [10181,8.4,970.8,1.177,8.5,971.3,0,21.83,0,0,75.3,1007.2,31.7,12.7,10.7,14,165.1,0.5,1.8,"2022-09-30T10:20:02"], [10182,8.2,970.9,1.181,8.2,971.4,0,21.83,0,0,76,1007.3,29.5,12.3,9.8,13.2,350.2,0.7,2,"2022-09-30T10:30:02"], [10183,8.2,970.9,1.18,8.1,971.4,0,21.83,0,0,76.9,1007.3,30.1,12,10,13,287.7,0.6,2.2,"2022-09-30T10:40:01"], [10184,8.4,970.9,1.18,8.5,971.5,0,21.83,0,0,79.4,1007.3,31.2,11.9,10.5,12.7,152.2,0.8,3.2,"2022-09-30T10:50:01"], [10185,8.5,970.9,1.176,8.7,971.4,0,21.83,0,0,75.6,1007.2,32,12.9,10.8,14,290.4,0.6,2.6,"2022-09-30T11:10:02"], [10186,8.5,970.9,1.18,8.7,971.3,0,21.83,0,0,77.8,1007.3,30.9,12.5,10.3,13,26.6,1,3.1,"2022-09-30T11:20:01"], [10187,8.6,970.9,1.178,8.9,971.3,0,21.83,0,0,78.6,1007.2,31.4,12.5,10.6,13.1,299.9,0.9,2.9,"2022-09-30T11:30:02"], [10188,8.3,970.9,1.177,8.3,971.4,0,21.83,0,0,73.6,1007.2,31.4,13,10.6,13.4,312,1.1,2.7,"2022-09-30T11:40:01"], [10189,8.6,970.9,1.178,8.9,971.3,0,21.83,0,0,76.4,1007.3,31.4,12.9,10.6,13.6,187.3,0.9,2.7,"2022-09-30T11:50:00"], [10190,8.6,971,1.179,8.8,971.5,0,21.83,0,0,78.1,1007.4,30.8,12.6,10.3,13.5,0,0.7,2.6,"2022-09-30T12:00:07"], [10191,8.6,971,1.179,8.9,971.5,0,21.83,0,0,78.3,1007.4,31.2,12.6,10.5,13.5,326,0.7,1.8,"2022-09-30T12:10:02"], [10192,8.7,971,1.177,9.1,971.5,0,21.83,0,0,77.7,1007.3,31.8,12.9,10.8,14,249.3,0.6,1.8,"2022-09-30T12:20:02"], [10193,8.5,971,1.177,8.7,971.6,0,21.83,0,0,75.6,1007.3,31.4,12.9,10.6,14.3,255.6,0.5,2,"2022-09-30T12:30:03"], [10194,8.4,971.1,1.179,8.5,971.7,0,21.83,0,0,75.6,1007.4,31,12.7,10.4,13.9,202.5,0.6,2,"2022-09-30T12:40:02"], [10195,8.6,971.1,1.178,8.9,971.6,0,21.83,0,0,77.2,1007.5,31.4,12.8,10.6,14.1,175.3,0.5,2.2,"2022-09-30T12:50:01"], [10196,8.8,971.1,1.175,9.1,971.5,0,21.83,0,0,77,1007.4,32.8,13.1,11.1,14.4,279.7,0.5,1.5,"2022-09-30T13:00:04"], [10197,8.5,971.2,1.176,8.7,971.7,0,21.83,0,0,73.7,1007.4,31.5,13.3,10.6,14.7,0,0.5,1.6,"2022-09-30T13:10:02"], [10198,8.4,971.2,1.176,8.6,971.7,0,21.83,0,0,72,1007.4,31,13.5,10.4,15.1,146,0.4,1.6,"2022-09-30T13:20:02"], [10199,8.5,971.3,1.176,8.8,971.8,0,21.83,0,0,73.8,1007.5,31.7,13.3,10.7,15.1,176.2,0.4,1.4,"2022-09-30T13:30:03"], [10200,8.6,971.3,1.176,8.8,971.8,0,21.83,0,0,75,1007.6,32.4,13.1,11,14.6,0,0.4,1.2,"2022-09-30T13:40:03"], [10201,8.6,971.4,1.177,8.8,972,0,21.83,0,0,75,1007.7,31.8,13.2,10.7,15,0,0.3,1.3,"2022-09-30T13:50:03"], [10202,8.6,971.4,1.177,8.9,972,0,21.83,0,0,76,1007.8,32.2,13.1,10.9,15,0,0,1,"2022-09-30T14:00:03"], [10203,8.6,971.4,1.177,8.9,971.9,0,21.83,0,0,76.4,1007.8,31.6,13,10.7,14.2,60.4,0.5,2,"2022-09-30T14:10:03"], [10204,8.6,971.4,1.177,8.9,972,0,21.83,0,0,75.3,1007.7,31.8,13.1,10.7,14.4,151.2,0.5,2,"2022-09-30T14:20:04"], [10205,8.3,971.4,1.176,8.4,971.8,0,21.83,0,0,72.3,1007.7,31.4,13.2,10.6,14.4,0,0.6,1.9,"2022-09-30T14:30:03"], [10206,8.2,971.3,1.175,8.3,971.8,0,21.83,0,0,70.7,1007.6,31.5,13.5,10.6,14.5,142.3,0.7,2.2,"2022-09-30T14:40:03"], [10207,8.1,971.3,1.176,8,971.8,0,21.83,0,0,69.4,1007.6,30.2,13.5,10.1,14,138.8,1.1,3,"2022-09-30T14:50:03"], [10208,8,971.4,1.175,7.8,971.9,0,21.83,0,0,68.3,1007.6,30.1,13.6,10.1,14.3,11.8,0.9,2.1,"2022-09-30T15:00:02"], [10209,7.9,971.3,1.174,7.6,971.8,0,21.83,0,0,65.1,1007.5,31.1,14.1,10.5,15.5,133.6,0.5,1.3,"2022-09-30T15:10:02"], [10210,7.8,971.3,1.173,7.4,971.9,0,21.83,0,0,63.9,1007.5,31.7,14.1,10.7,15.4,128.1,0.6,1.6,"2022-09-30T15:20:03"], [10211,8,971.3,1.174,7.8,971.8,0,21.83,0,0,67.1,1007.6,31.8,13.8,10.8,14.7,128.7,0.8,2.4,"2022-09-30T15:30:03"], [10212,8.1,971.4,1.176,8,971.9,0,21.83,0,0,68.9,1007.6,30.6,13.6,10.2,15,119.7,0.5,1.5,"2022-09-30T15:40:02"], [10213,8.3,971.4,1.177,8.3,971.8,0,21.83,0,0,71,1007.6,31.5,13.4,10.6,15.4,0,0,0.6,"2022-09-30T15:50:03"], [10214,8.3,971.3,1.176,8.4,971.8,0,21.83,0,0,72.7,1007.6,30.6,13.2,10.3,15.1,158,0,1.1,"2022-09-30T16:00:03"], [10215,7.8,971.2,1.178,7.5,971.8,0,21.83,0,0,68.9,1007.5,30.3,13.1,10.1,15,167.3,0,1.3,"2022-09-30T16:10:02"], [10216,8.1,971.2,1.181,7.9,971.7,0,21.83,0,0,73,1007.6,29.4,12.6,9.8,14.5,0,0,0.5,"2022-09-30T16:20:03"], [10217,8.3,971.3,1.182,8.4,971.8,0,21.83,0,0,78.5,1007.8,29.8,12,9.9,13.9,0,0,0.6,"2022-09-30T16:30:02"], [10218,8.3,971.3,1.183,8.3,971.8,0,21.83,0,0,79,1007.8,29.6,11.8,9.8,13.7,0,0,0.6,"2022-09-30T16:40:02"], [10219,8.2,971.3,1.184,8.1,971.8,0,21.83,0,0,79.7,1007.9,28.9,11.4,9.5,13.3,0,0,0.4,"2022-09-30T16:50:04"], [10220,8.1,971.4,1.186,7.9,972,0,21.83,0,0,79.5,1007.9,28,11.3,9.1,13.2,200.5,0,0.4,"2022-09-30T17:00:02"], [10221,8,971.4,1.188,7.7,971.9,0,21.83,0,0,81.2,1008,27.8,10.8,9,12.7,0,0,0.5,"2022-09-30T17:10:02"], [10222,8,971.5,1.189,7.7,972,0,21.83,0,0,83.2,1008.2,27.4,10.4,8.9,12.3,0,0,0.5,"2022-09-30T17:20:03"], [10223,8.1,971.5,1.19,7.8,972.1,0,21.83,0,0,85.1,1008.2,27.6,10.2,8.9,12,0,0,0.9,"2022-09-30T17:30:01"], [10224,8.2,971.6,1.189,8,972.2,0,21.83,0,0,86.2,1008.3,27.9,10.2,9.1,12,0,0,0.4,"2022-09-30T17:40:01"], [10225,8.2,971.7,1.19,8.1,972.2,0,21.83,0,0,86.5,1008.4,27.7,10.3,9,12,185.5,0.3,0.8,"2022-09-30T17:50:03"], [10226,8.2,971.9,1.191,8,972.4,0,21.83,0,0,87.5,1008.6,27.3,10,8.8,11.8,0,0,0.8,"2022-09-30T18:00:07"], [10227,8.1,972,1.193,7.9,972.5,0,21.83,0,0,88.3,1008.7,26.8,9.7,8.6,11.5,0,0,0.6,"2022-09-30T18:10:03"], [10228,8.1,971.9,1.194,7.8,972.5,0,21.83,0,0,89.5,1008.8,26.4,9.4,8.4,11.2,137.9,0.3,1.4,"2022-09-30T18:20:02"], [10229,8,972.1,1.195,7.5,972.6,0,21.83,0,0,89.7,1009,25.8,9.1,8.2,9.8,180.4,0.7,2.4,"2022-09-30T18:30:03"], [10230,7.7,972.3,1.196,7.1,972.8,0,21.83,0,0,87.6,1009.2,25.4,9,8,9.5,139.4,0.8,2.1,"2022-09-30T18:40:04"], [10231,7.7,972.5,1.199,6.9,973,0,21.83,0,0,89.7,1009.5,24.4,8.5,7.5,9.9,143.2,0.4,1.4,"2022-09-30T19:00:02"], [10232,7.4,972.4,1.201,6.3,972.9,0,21.83,0,0,89.1,1009.5,23.3,8,7,8.5,149.5,0.8,1.4,"2022-09-30T19:10:02"], [10233,7.4,972.3,1.199,6.5,972.7,0,21.83,0,0,89.8,1009.3,24.2,8.1,7.4,8.6,149.8,0.7,1.2,"2022-09-30T19:20:02"], [10234,7.5,972.1,1.199,6.6,972.5,0,21.83,0,0,89.5,1009.1,24.1,8.3,7.4,8.6,139,0.8,1.9,"2022-09-30T19:30:02"], [10235,7.5,972,1.199,6.6,972.6,0,21.83,0,0,89.8,1009,24.1,8.2,7.4,9.8,192.9,0.3,1.4,"2022-09-30T19:40:03"], [10236,7.7,972.1,1.196,7,972.6,0,21.83,0,0,89.4,1009,25.3,8.6,7.9,10.3,188.7,0.3,1.4,"2022-09-30T19:50:02"], [10237,7.6,972.1,1.197,6.9,972.7,0,21.83,0,0,87.2,1009,25,8.9,7.8,10.8,0,0,0.7,"2022-09-30T20:10:03"], [10238,7.6,972.2,1.196,6.8,972.6,0,21.83,0,0,87.2,1009.1,24.9,8.8,7.7,10.6,218,0.3,1.3,"2022-09-30T20:20:02"], [10239,7.5,972.2,1.196,6.7,972.8,0,21.83,0,0,86.3,1009.1,24.8,8.9,7.7,10.7,0,0,0.7,"2022-09-30T20:30:02"], [10240,7.6,972.3,1.196,6.8,972.9,0,21.83,0,0,86.8,1009.3,25,8.8,7.8,10.7,0,0,0.8,"2022-09-30T20:40:02"], [10241,7.5,972.5,1.195,6.7,972.9,0,21.83,0,0,84.6,1009.4,25.1,9.1,7.9,10.4,179.2,0.4,1.6,"2022-09-30T20:50:01"], [10242,7.5,972.4,1.197,6.6,972.9,0,21.83,0,0,85.3,1009.3,24.5,8.9,7.6,10.8,0,0,0.6,"2022-09-30T21:00:01"], [10243,7.5,972.4,1.198,6.6,972.9,0,21.83,0,0,87.3,1009.4,24.6,8.6,7.6,10.4,0,0,1.7,"2022-09-30T21:10:03"], [10244,7.5,972.7,1.196,6.6,973.2,0,21.83,0,0,85,1009.7,25,9,7.8,9.2,141.2,0.9,2.6,"2022-09-30T21:30:01"], [10245,7.4,972.7,1.195,6.4,973.2,0,21.83,0,0,82.5,1009.6,25,9.3,7.8,9.1,126.6,1.3,2.6,"2022-09-30T21:40:02"], [10246,7.5,972.7,1.196,6.6,973.1,0,21.83,0,0,84.3,1009.6,24.9,9.1,7.8,9.2,130.7,1.1,2.2,"2022-09-30T21:50:00"], [10247,7.4,972.6,1.198,6.4,973.1,0,21.83,0,0,85.5,1009.6,24.1,8.7,7.4,8.9,130.6,0.9,2.3,"2022-09-30T22:00:00"], [10248,7.3,972.6,1.2,6.2,973,0,21.83,0,0,86.8,1009.5,23.6,8.3,7.2,9,162,0.7,1.4,"2022-09-30T22:10:03"], [10249,7.3,972.4,1.2,6.3,972.9,0,21.83,0,0,88.1,1009.4,23.4,8.1,7,8.7,150.8,0.7,1.5,"2022-09-30T22:20:02"], [10250,7.4,972.4,1.199,6.3,972.9,0,21.83,0,0,88.6,1009.4,24,8.1,7.3,9.9,0,0,0.5,"2022-09-30T22:30:03"], [10251,7.4,972.4,1.2,6.4,972.9,0,21.83,0,0,88.7,1009.4,23.4,8.2,7,10,0,0,1,"2022-09-30T22:40:02"], [10252,7.2,972.4,1.201,6.1,973,0,21.83,0,0,88.4,1009.4,23.1,7.9,6.9,8.6,166.4,0.6,1.2,"2022-09-30T22:50:02"], [10253,7.1,972.3,1.201,5.8,972.7,0,21.83,0,0,87.4,1009.3,22.8,7.7,6.8,8.2,129.6,0.8,2.8,"2022-09-30T23:10:02"], [10254,7.2,972.3,1.198,6,972.9,0,21.83,0,0,87.1,1009.4,24.3,8,7.5,8.1,139.8,0.9,3.3,"2022-09-30T23:20:02"], [10255,7.3,972.3,1.198,6.3,972.8,0,21.83,0,0,84.2,1009.3,23.9,8.8,7.3,8.7,137.1,1.1,3.2,"2022-09-30T23:30:02"], [10256,7.2,972.4,1.197,6.1,972.8,0,21.83,0,0,83.9,1009.3,24,8.6,7.4,8.1,130.6,1.4,2.8,"2022-09-30T23:40:01"], [10257,7.2,972.3,1.197,6.1,972.8,0,21.83,0,0,83.9,1009.3,24,8.6,7.3,8.1,138.5,1.4,2.6,"2022-09-30T23:50:01"], [10258,7.3,972.3,1.196,6.2,972.7,0,21.83,0,0,83.5,1009.2,24.4,8.8,7.5,8.2,139.5,1.5,3,"2022-10-01T00:00:03"], [10259,7.3,972.2,1.194,6.4,972.7,0,21.83,0,0,82.3,1009,25.3,9.2,7.9,8.6,136.9,1.6,4.1,"2022-10-01T00:10:01"], [10260,7.3,972.3,1.195,6.4,972.8,0,21.83,0,0,81.1,1009.1,24.8,9.4,7.7,8.6,142.5,2,4.2,"2022-10-01T00:20:01"], [10261,7.3,972.3,1.194,6.3,972.8,0,21.83,0,0,81.9,1009.2,25,9.2,7.8,8.3,146.6,2,3.9,"2022-10-01T00:30:02"], [10262,7.3,972.3,1.192,6.4,972.9,0,21.83,0,0,79.2,1009.1,25.5,9.8,8,8.5,138.8,2.5,5.9,"2022-10-01T00:40:01"], [10263,7.3,972.3,1.193,6.3,972.8,0,21.83,0,0,78.3,1009.1,25.1,9.9,7.8,8.7,140.5,2.4,4.2,"2022-10-01T00:50:00"], [10264,7.2,972.2,1.194,6.1,972.6,0,21.83,0,0,79.9,1009,24.8,9.4,7.7,8.2,150.6,2.4,4.3,"2022-10-01T01:00:02"], [10265,7.2,972.1,1.194,6.1,972.4,0,21.83,0,0,80.3,1009,24.6,9.3,7.6,8,143.1,2.5,5.2,"2022-10-01T01:10:01"], [10266,7.2,972,1.191,6.1,972.4,0,21.83,0,0,78.2,1008.8,25.3,9.7,8,8.3,152.2,2.6,6.9,"2022-10-01T01:20:01"], [10267,7.2,971.7,1.191,6,972.1,0,21.83,0,0,75.9,1008.5,25.3,10.1,7.9,8.6,145.9,2.9,6.4,"2022-10-01T01:30:02"], [10268,7.1,971.6,1.191,5.9,972.1,0,21.83,0,0,75.2,1008.4,25.3,10.1,7.9,8.7,132.5,2.9,6,"2022-10-01T01:40:00"], [10269,7.1,971.5,1.19,5.9,971.9,0,21.83,0,0,74.9,1008.2,25.2,10.1,7.9,8.6,141.2,3,7.1,"2022-10-01T01:50:00"], [10270,7,971.4,1.188,5.6,971.8,0,21.83,0,0,72.5,1008.1,25.5,10.4,8,8.7,148.9,3.5,8.4,"2022-10-01T02:00:02"], [10271,6.8,971.3,1.188,5.3,971.8,0,21.83,0,0,69.5,1008,25.2,10.7,7.9,9.1,153.2,3.3,7.3,"2022-10-01T02:10:00"], [10272,6.7,971.3,1.188,5.1,971.8,0,21.83,0,0,68.1,1007.9,25,10.7,7.8,9.1,150.4,3.5,7.1,"2022-10-01T02:20:00"], [10273,6.7,971.1,1.188,5,971.5,0,21.83,0,0,67.8,1007.7,24.9,10.7,7.8,9.1,148.4,3.5,7,"2022-10-01T02:30:02"], [10274,6.6,971.1,1.189,4.9,971.5,0,21.83,0,0,67.5,1007.7,24.5,10.6,7.6,9.1,154.7,3.2,8.7,"2022-10-01T02:40:02"], [10275,6.5,971.1,1.188,4.8,971.5,0,21.83,0,0,67.4,1007.8,24.5,10.6,7.6,9.1,150,3.1,7.1,"2022-10-01T03:00:02"], [10276,6.5,971.1,1.188,4.8,971.6,0,21.83,0,0,66.9,1007.7,24.8,10.7,7.7,9.1,146.6,3.4,9.1,"2022-10-01T03:10:02"], [10277,6.6,970.9,1.189,4.9,971.4,0,21.83,0,0,68.4,1007.6,24.6,10.4,7.6,9.3,147.1,2.6,7,"2022-10-01T03:20:02"], [10278,6.6,970.9,1.188,4.8,971.3,0,21.83,0,0,68.1,1007.5,24.5,10.5,7.6,9.1,146,2.9,5.9,"2022-10-01T03:30:01"], [10279,6.6,970.8,1.189,4.9,971.4,0,21.83,0,0,68.7,1007.5,24.5,10.4,7.6,9.1,145.9,2.8,7,"2022-10-01T03:40:01"], [10280,6.6,970.7,1.187,4.8,971.2,0,21.83,0,0,67.4,1007.3,24.8,10.6,7.7,8.9,153.3,3.6,7.8,"2022-10-01T03:50:02"], [10281,6.6,970.6,1.186,4.8,971,0,21.83,0,0,67.2,1007.2,24.9,10.7,7.8,8.9,144.5,3.7,9.1,"2022-10-01T04:00:01"], [10282,6.5,970.4,1.186,4.8,970.8,0,21.83,0,0,66.2,1007,24.9,10.8,7.8,9.1,147.1,3.7,8.8,"2022-10-01T04:10:01"], [10283,6.5,970.3,1.185,4.7,970.7,0,21.83,0,0,65.4,1006.9,25,10.9,7.8,9.1,147.1,4.1,9.9,"2022-10-01T04:20:02"], [10284,6.5,970.3,1.185,4.6,970.7,0,21.83,0,0,64.1,1006.8,25,11.1,7.8,9.2,151.9,4.4,9.3,"2022-10-01T04:30:01"], [10285,6.4,970.2,1.184,4.5,970.6,0,21.83,0,0,63.3,1006.8,25.1,11.2,7.8,9.3,151.7,4.6,10.9,"2022-10-01T04:40:00"], [10286,6.4,970.3,1.184,4.5,970.8,0.06,21.83,0,60,63,1006.8,25.1,11.3,7.9,9.6,168.9,4,9.2,"2022-10-01T04:50:02"], [10287,7.1,970.3,1.234,6,970.8,9.26,22.23,0.4,60,-0.1,-0.1,26.5,11.8,8.8,"NaN","NaN","NaN","NaN","2022-10-01T05:00:07"], [10288,-0.1,970.2,1.237,-0.1,970.7,-0.01,-0.01,-0.01,-1,72.8,1006.8,26.2,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2022-10-01T05:10:21"], [10289,7.7,970.1,1.239,7.1,970.6,7.57,24.35,2.12,60,78.2,1006.7,26.5,10.7,8.8,"NaN","NaN","NaN","NaN","2022-10-01T05:20:01"], [10290,7.5,969.9,1.19,6.7,970.4,2.15,25.2,0.85,60,79.5,1006.5,25.1,10.1,7.8,7.3,154.1,5.8,10.5,"2022-10-01T05:30:00"], [10291,7.4,969.7,1.19,6.5,970.2,1.03,25.56,0.36,60,79.2,1006.4,25,9.9,7.8,7.7,150.3,5.1,9.2,"2022-10-01T05:39:59"], [10292,7.3,969.7,1.19,6.2,970,2.55,25.82,0.26,60,79.7,1006.4,25.1,9.6,7.8,7.2,147.3,4.7,9.8,"2022-10-01T05:50:02"], [10293,7.3,969.3,1.189,6.3,969.8,0.1,25.86,0.02,60,79.7,1006,25.3,9.6,7.9,7.3,150.3,4.4,9.9,"2022-10-01T06:10:00"], [10294,7.3,969.3,1.189,6.3,969.8,0.1,25.86,0,60,79.7,1006,25.3,9.6,7.9,7.3,150.3,4.4,9.9,"2022-10-01T06:10:07"], [10295,7.3,969.5,1.19,6.4,970.2,0.01,25.87,0.01,60,79.7,1006.2,25.5,9.7,8,7.7,174,3.9,8.4,"2022-10-01T06:20:04"], [10296,7.4,969.7,1.19,6.4,970.2,0.01,25.87,0,60,79.9,1006.4,25.5,9.8,8,7.7,146,3.9,8.4,"2022-10-01T06:30:02"], [10297,7.4,969.7,1.189,6.4,970,0.14,25.88,0.01,60,78.8,1006.4,25.6,10,8.1,7.9,167.2,4,9.7,"2022-10-01T06:40:02"], [10298,7.6,969.6,1.189,6.9,970.1,2.69,26.03,0.15,60,79.4,1006.2,25.7,10.4,8.1,8.1,139,4.8,8.5,"2022-10-01T06:50:03"], [10299,7.4,969.5,1.188,6.5,969.8,1.18,26.24,0.21,60,79.6,1006.2,25.7,9.9,8.1,7.6,154.2,4.5,10.5,"2022-10-01T07:00:03"], [10300,7.5,969.2,1.189,6.7,969.7,1.35,26.43,0.19,60,80.3,1005.9,25.8,9.9,8.1,7.6,132.3,4.9,10.4,"2022-10-01T07:10:04"], [10301,7.5,969.4,1.189,6.7,970,1.88,26.66,0.23,60,80.9,1006.1,25.8,9.8,8.1,7.6,141.3,4.3,8.5,"2022-10-01T07:20:04"], [10302,8,969.6,1.239,7.8,970.1,2.83,26.96,0.3,60,82,1006.1,27.3,10.7,9.1,9.7,141.9,2.4,6.8,"2022-10-01T07:30:03"], [10303,7.6,969.5,1.189,6.8,970,0.24,27.09,0.13,60,82.2,1006.2,25.8,9.7,8.2,7.4,146,4.4,12.1,"2022-10-01T07:40:03"], [10304,7.6,969.6,1.189,6.9,970.1,0.18,27.12,0.03,60,82.5,1006.3,26.1,9.7,8.3,7.5,146.9,4.3,9.5,"2022-10-01T07:50:03"], [10305,7.7,969.6,1.19,7,970.2,0.85,27.25,0.13,60,83,1006.3,26.2,9.7,8.3,7.4,152.5,4.7,10.4,"2022-10-01T08:00:03"], [10306,7.7,969.7,1.19,7.1,970.4,0.05,27.31,0.06,60,84.4,1006.5,26.3,9.7,8.4,7.2,149.8,4.9,11.4,"2022-10-01T08:10:04"], [10307,7.8,969.9,1.19,7.3,970.5,0.15,27.34,0.03,60,85.1,1006.6,26.5,9.7,8.5,7.3,150.2,4.6,12.2,"2022-10-01T08:20:03"], [10308,7.9,970.1,1.19,7.5,970.6,0.71,27.48,0.14,60,86.3,1006.8,26.7,9.6,8.5,7.8,141,3.4,9.6,"2022-10-01T08:30:03"], [10309,8,970.1,1.19,7.6,970.5,0.83,27.63,0.15,60,87.2,1006.9,26.6,9.6,8.5,7.7,139.7,3.6,9,"2022-10-01T08:40:03"], [10310,8.1,970.1,1.19,7.8,970.5,0.75,28.23,0.6,60,87.9,1006.8,26.9,9.8,8.6,7.5,136.8,4.5,10.8,"2022-10-01T08:50:02"], [10311,8.1,970,1.19,7.8,970.6,2.61,28.42,0.19,60,88.1,1006.7,26.9,9.7,8.6,7.5,149.3,4.2,10.1,"2022-10-01T09:00:02"], [10312,8.2,970.2,1.19,8,970.7,1.58,28.89,0.47,60,88,1006.8,27,9.9,8.6,7.6,140.7,4.9,9.9,"2022-10-01T09:10:04"], [10313,8.1,970.2,1.19,7.9,970.8,1.4,29.07,0.18,60,88.7,1006.9,27.2,9.7,8.8,7.6,126.5,4,8.9,"2022-10-01T09:20:02"], [10314,8.2,970.4,1.19,8,970.8,0.05,29.26,0.19,60,89.6,1007.1,27.2,9.6,8.8,7.3,145.8,4.4,10.6,"2022-10-01T09:30:02"], [10315,8.3,970.2,1.189,8.1,970.4,0,29.36,0.1,60,89.6,1006.9,27.5,9.8,8.9,7.2,151.6,5.2,11.7,"2022-10-01T09:40:03"], [10316,8.3,970.2,1.188,8.2,970.6,0.38,29.4,0.04,60,88.7,1006.8,28,10,9.1,7.3,151.5,5.7,11.5,"2022-10-01T09:50:01"], [10317,8.3,970.1,1.187,8.3,970.7,0.38,29.46,0.06,60,87.6,1006.8,28.2,10.2,9.2,7.5,148,6.1,12.5,"2022-10-01T10:00:01"], [10318,8.5,970.2,1.188,8.6,970.8,0.14,29.68,0.22,60,89,1006.8,28.3,10.3,9.2,7.8,153.9,5.6,10.8,"2022-10-01T10:10:03"], [10319,8.5,970.3,1.188,8.5,970.8,0,29.68,0,0,89.8,1006.9,28.4,10.1,9.3,7.4,147.4,5.9,11.2,"2022-10-01T10:20:02"], [10320,8.5,970.3,1.186,8.6,970.8,0,29.68,0,0,89.1,1006.9,28.8,10.3,9.5,7.5,146.2,6.1,11.5,"2022-10-01T10:30:02"], [10321,8.6,970.3,1.186,8.7,970.8,0,29.68,0,0,88.3,1006.9,29.3,10.6,9.7,7.8,142,6.6,15.8,"2022-10-01T10:40:03"], [10322,8.7,970.2,1.185,8.8,970.6,0,29.68,0,0,88.3,1006.8,29.4,10.7,9.7,8.1,143.4,6.1,13.6,"2022-10-01T10:50:01"], [10323,8.7,970.3,1.185,8.9,971,0,29.68,0,0,87.7,1006.8,29.6,10.9,9.8,8.3,134.3,6.4,12.7,"2022-10-01T11:10:03"], [10324,8.7,970.3,1.184,8.9,970.8,0,29.68,0,0,86.6,1006.8,29.8,11,9.9,8.2,141.1,7.1,15.3,"2022-10-01T11:20:03"], [10325,8.6,970.3,1.183,8.8,970.7,0,29.68,0,0,85.8,1006.8,29.6,11.1,9.8,8.6,143,6.2,14.2,"2022-10-01T11:30:04"], [10326,8.6,970.4,1.182,8.7,970.9,0,29.68,0,0,83.9,1006.9,29.9,11.3,9.9,8.7,150.3,6.6,14.2,"2022-10-01T11:40:03"], [10327,8.6,970.5,1.182,8.8,971.2,0,29.68,0,0,83.3,1006.9,30.3,11.5,10.1,9.2,145.7,5.8,13.7,"2022-10-01T11:50:03"], [10328,8.6,970.5,1.181,8.9,971.1,0,29.68,0,0,82.5,1006.9,30.7,11.8,10.3,9.4,142.4,6.3,13.2,"2022-10-01T12:00:06"], [10329,8.6,970.5,1.179,8.9,971.1,0,29.68,0,0,81.1,1006.9,30.9,12,10.4,9.7,154.2,6.5,14.9,"2022-10-01T12:10:03"], [10330,8.7,970.7,1.18,8.9,971.3,0,29.68,0,0,80.2,1007.1,31,12.3,10.4,10,140.8,6.2,13.8,"2022-10-01T12:20:02"], [10331,8.7,970.7,1.178,9,971.4,0,29.68,0,0,79.2,1007.1,31.5,12.5,10.6,10.1,143.3,7,13.4,"2022-10-01T12:30:03"], [10332,8.7,970.9,1.179,9,971.5,0,29.68,0,0,79,1007.2,31.3,12.5,10.5,10.4,147.6,6.1,14.4,"2022-10-01T12:40:03"], [10333,8.7,970.9,1.178,9,971.5,0,29.68,0,0,78.6,1007.2,31.8,12.7,10.7,10.6,145.2,6,12.9,"2022-10-01T12:50:02"], [10334,8.8,971,1.177,9.1,971.6,0,29.68,0,0,78.2,1007.4,31.8,12.9,10.8,11.3,138.9,4.7,13.8,"2022-10-01T13:00:03"], [10335,8.8,971,1.177,9.1,971.6,0,29.68,0,0,77.7,1007.3,32,12.9,10.8,11.2,144.9,5.3,12.6,"2022-10-01T13:10:02"], [10336,8.8,971,1.177,9.1,971.5,0,29.68,0,0,77.3,1007.3,32,13,10.8,11.3,134.2,5,9.8,"2022-10-01T13:20:01"], [10337,8.7,971,1.177,9.1,971.6,0,29.68,0,0,77.3,1007.3,32,13,10.8,11.4,133.5,4.8,10.7,"2022-10-01T13:30:03"], [10338,8.7,971,1.176,9,971.5,0,29.68,0,0,76.4,1007.3,31.9,13,10.8,11.2,151.4,5.5,13.2,"2022-10-01T13:40:02"], [10339,8.7,971,1.177,9,971.6,0,29.68,0,0,76.6,1007.3,31.9,13,10.8,11.1,145.8,5.9,12,"2022-10-01T13:50:02"], [10340,8.7,971,1.176,9.1,971.7,0,29.68,0,0,76.5,1007.3,32.1,13.1,10.9,11.2,151.5,5.8,13.2,"2022-10-01T14:00:03"], [10341,8.7,971.2,1.176,9.1,971.6,0,29.68,0,0,76.6,1007.5,32.1,13.1,10.8,11.5,141.4,5.1,12.3,"2022-10-01T14:10:01"], [10342,8.8,971.3,1.177,9.1,971.9,0,29.68,0,0,76.7,1007.6,32.2,13.1,10.9,11.4,138.7,5.3,11.6,"2022-10-01T14:20:01"], [10343,8.7,971.4,1.177,9.1,971.9,0,29.68,0,0,76.9,1007.7,31.9,13,10.8,11.5,147.3,4.7,12.7,"2022-10-01T14:30:03"], [10344,8.7,971.6,1.177,9.1,972.2,0,29.68,0,0,76.7,1007.9,32,13.1,10.8,11.3,154.2,5.5,11.7,"2022-10-01T14:40:01"], [10345,8.7,971.7,1.177,9.1,972.1,0,29.68,0,0,76.2,1008,32.1,13.2,10.9,11.4,142.5,5.4,11.5,"2022-10-01T14:50:01"], [10346,8.7,971.7,1.177,9,972.4,0,29.68,0,0,75.9,1008.1,32.1,13.2,10.9,11.4,149.9,5.5,12.1,"2022-10-01T15:00:02"], [10347,8.6,971.7,1.176,9,972.2,0,29.68,0,0,75.2,1008,32.1,13.3,10.9,11.6,153,5.1,12.6,"2022-10-01T15:10:01"], [10348,8.7,971.9,1.177,9,972.4,0,29.68,0,0,75.6,1008.2,32.1,13.3,10.9,11.6,143.7,5.2,12.2,"2022-10-01T15:20:02"], [10349,8.7,972,1.177,9.1,972.5,0,29.68,0,0,76.2,1008.3,32.2,13.2,10.9,11.5,149.9,5.5,14.5,"2022-10-01T15:40:02"], [10350,8.7,972,1.177,9.1,972.6,0,29.68,0,0,75.9,1008.3,32.2,13.2,10.9,11.5,136.4,5.4,12.2,"2022-10-01T15:50:03"], [10351,8.7,972.2,1.177,9,972.8,0,29.68,0,0,75.4,1008.5,32,13.3,10.9,11.2,153.9,6.6,13.5,"2022-10-01T16:00:02"], [10352,8.7,972.3,1.177,9,972.8,0,29.68,0,0,75.3,1008.6,32,13.3,10.9,11.4,146.5,5.8,12.9,"2022-10-01T16:10:02"], [10353,8.7,972.4,1.177,9,972.8,0,29.68,0,0,75.2,1008.7,32,13.3,10.9,11.4,142,5.9,12.2,"2022-10-01T16:20:02"], [10354,8.7,972.4,1.177,9,972.9,0,29.68,0,0,74.9,1008.8,32.2,13.3,10.9,11.6,150.9,5.6,12.4,"2022-10-01T16:30:01"], [10355,8.7,972.5,1.177,9,973.1,0,29.68,0,0,75.3,1008.8,32.1,13.3,10.9,11.8,165,4.9,9.9,"2022-10-01T16:40:02"], [10356,8.7,972.5,1.177,9,973.1,0,29.68,0,0,74.8,1008.9,32.3,13.4,11,11.8,138.6,5.1,9.7,"2022-10-01T16:50:02"], [10357,8.7,972.6,1.176,9,973.3,0,29.68,0,0,74,1008.9,32.7,13.6,11.1,11.9,147.7,5.3,12.8,"2022-10-01T17:00:02"], [10358,8.7,972.9,1.176,9.1,973.4,0,29.69,0.01,0,74.3,1009.2,32.6,13.6,11.1,12.2,145,4.5,10.9,"2022-10-01T17:10:01"], [10359,8.8,973,1.177,9.2,973.5,0.5,29.73,0.04,60,74.9,1009.3,32.6,13.6,11.1,12.2,147.1,4.4,10.4,"2022-10-01T17:20:02"], [10360,8.9,973.1,1.179,9.3,973.6,0,29.84,0.11,0,76.7,1009.5,32.4,13.4,11,11.8,147.8,5,10.9,"2022-10-01T17:30:03"], [10361,9,973.3,1.18,9.6,973.9,0.22,30.34,0.5,60,79.4,1009.7,32.7,13,11.1,11.5,140,4.6,10.3,"2022-10-01T17:40:02"], [10362,9.1,973.5,1.181,9.7,974.1,6.19,30.89,0.55,60,81.8,1009.9,32.5,12.8,11,11.1,138.3,4.8,10.6,"2022-10-01T17:50:02"], [10363,9.4,974.2,1.185,10.2,974.9,2.37,31.68,0.66,60,88,1010.8,32.5,12.1,11,11.3,142.7,2.5,8.8,"2022-10-01T18:10:02"], [10364,9.5,974.6,1.186,10.3,975.2,3.86,32.2,0.52,60,90.2,1011.1,32.3,11.9,11,10.9,146.3,2.7,7.9,"2022-10-01T18:20:02"], [10365,9.6,974.7,1.186,10.4,975.4,0.05,32.29,0.09,60,91.6,1011.3,32.6,11.7,11.1,11.4,269.3,1.7,5.3,"2022-10-01T18:30:01"], [10366,9.6,974.8,1.186,10.4,975.4,0,32.29,0,0,91.8,1011.4,32.3,11.7,11,10.5,151.6,3.1,8.2,"2022-10-01T18:40:01"], [10367,9.6,975,1.186,10.4,975.5,0,32.29,0,0,91.5,1011.6,32.5,11.8,11,10.2,150.1,3.9,8.4,"2022-10-01T18:50:02"], [10368,9.6,975.1,1.185,10.4,975.7,0,32.29,0,0,89.8,1011.7,32.6,12,11.1,10.8,151.3,3.2,6.9,"2022-10-01T19:00:00"], [10369,9.5,975.2,1.185,10.3,975.7,0,32.29,0,0,89,1011.8,32.7,12.1,11.1,10.8,137.6,3.4,6.6,"2022-10-01T19:10:01"], [10370,9.5,975.3,1.184,10.3,975.9,0,32.29,0,0,87.4,1011.8,32.9,12.3,11.2,10.8,156.1,4,9.2,"2022-10-01T19:20:02"], [10371,9.5,975.4,1.184,10.4,976.1,0,32.29,0,0,87.3,1012,33.1,12.4,11.3,10.9,145.6,4.1,9.6,"2022-10-01T19:30:00"], [10372,9.6,975.6,1.184,10.5,976.1,0,32.29,0,0,87.7,1012.1,33.4,12.5,11.4,11.1,145.6,3.9,7.6,"2022-10-01T19:40:02"], [10373,9.6,975.7,1.184,10.5,976.2,0,32.29,0,0,87.2,1012.2,33.2,12.5,11.3,11.5,143.5,3.2,7.4,"2022-10-01T19:50:02"], [10374,9.5,975.9,1.184,10.4,976.4,0,32.29,0,0,86.1,1012.4,33.2,12.6,11.3,11.7,157.7,3,7.8,"2022-10-01T20:00:02"], [10375,9.5,976.1,1.183,10.4,976.7,0,32.29,0,0,85.1,1012.6,33.6,12.8,11.5,11.7,150.9,3.4,8,"2022-10-01T20:10:03"], [10376,9.6,976.2,1.183,10.4,976.9,0,32.29,0,0,84.4,1012.7,33.7,13,11.5,12.4,83.5,2.5,9.2,"2022-10-01T20:20:02"], [10377,9.6,976.4,1.182,10.4,977,0,32.29,0,0,83.8,1012.9,33.9,13.1,11.6,12.1,148.6,3.4,9.2,"2022-10-01T20:30:02"], [10378,9.6,976.4,1.182,10.4,977,0,32.29,0,0,83.1,1012.9,34,13.3,11.7,12.7,137,2.5,6.7,"2022-10-01T20:40:03"], [10379,9.6,976.5,1.183,10.4,977.1,0,32.34,0.05,60,83.6,1013,33.6,13.2,11.5,12.6,149.2,2.4,6.2,"2022-10-01T20:50:01"], [10380,9.6,976.6,1.184,10.6,977.2,0.07,32.48,0.14,60,85.9,1013.1,33.7,12.9,11.6,12.2,125,2.6,6.4,"2022-10-01T21:00:02"], [10381,9.7,976.7,1.185,10.6,977.3,0,32.48,0,0,87.2,1013.3,33.5,12.7,11.5,12.5,109.4,1.8,4.9,"2022-10-01T21:10:02"], [10382,9.6,976.9,1.184,10.5,977.4,0,32.48,0,0,86.6,1013.4,33.5,12.7,11.5,11.9,155.7,2.7,6.1,"2022-10-01T21:20:01"], [10383,9.6,977,1.184,10.5,977.6,0,32.48,0,0,85.4,1013.5,33.7,12.9,11.6,12.1,147.4,2.7,7.4,"2022-10-01T21:30:01"], [10384,9.6,977.2,1.185,10.5,977.6,0,32.55,0.07,0,85.6,1013.7,33.5,12.9,11.5,11.9,144.8,3.2,9,"2022-10-01T21:40:02"], [10385,9.7,977.2,1.185,10.7,977.9,0,32.55,0,0,88.1,1013.8,33.7,12.6,11.6,11.4,135.5,3.6,8.6,"2022-10-01T21:50:01"], [10386,9.7,977.4,1.185,10.7,978.2,0,32.55,0,0,87.4,1014,33.8,12.8,11.6,11.6,138.8,3.5,8.6,"2022-10-01T22:00:02"], [10387,9.7,977.6,1.184,10.7,978.2,0,32.55,0,0,86.3,1014.1,33.9,12.9,11.6,12,155.3,3,6.8,"2022-10-01T22:10:02"], [10388,9.7,978.2,1.185,10.7,978.7,0,32.69,0,0,85.2,1014.7,34,13.2,11.7,13,145.9,1.9,5.9,"2022-10-01T23:50:00"], [10389,9.7,978.2,1.185,10.7,978.7,0,32.69,0,0,85.4,1014.7,33.9,13.1,11.6,12.6,131.4,2.3,6.7,"2022-10-02T00:00:07"], [10390,9.7,978.2,1.183,10.6,978.5,0,32.69,0,0,83.5,1014.7,34.2,13.3,11.8,12.4,139.7,3.2,6.9,"2022-10-02T00:10:01"], [10391,9.6,978.3,1.182,10.6,979,0,32.69,0,0,81.9,1014.8,34.6,13.7,11.9,12.8,126.5,3.2,7.8,"2022-10-02T00:20:01"], [10392,9.6,978.5,1.182,10.5,979.1,0,32.69,0,0,80.7,1015,34.6,13.8,11.9,13,140,3.3,8.6,"2022-10-02T00:40:02"], [10393,9.6,978.6,1.183,10.5,979.3,0,32.69,0,0,80.5,1015.1,34.4,13.8,11.9,13.3,144.6,2.6,7.3,"2022-10-02T00:50:01"], [10394,9.6,978.9,1.183,10.5,979.3,0,32.69,0,0,81,1015.3,34.3,13.7,11.8,13.1,130,2.8,6,"2022-10-02T01:00:01"], [10395,9.6,978.8,1.183,10.5,979.2,0,32.69,0,0,81.1,1015.3,34.3,13.7,11.8,12.9,128,3,7.7,"2022-10-02T01:10:01"], [10396,9.5,978.7,1.183,10.4,979.3,0,32.69,0,0,81.3,1015.2,34.2,13.6,11.8,12.5,138,3.7,9.1,"2022-10-02T01:20:00"], [10397,9.5,978.8,1.184,10.4,979.4,0,32.69,0,0,81.2,1015.3,34.1,13.6,11.8,12.7,144,3.4,7.5,"2022-10-02T01:30:02"], [10398,9.5,978.8,1.183,10.4,979.3,0,32.69,0,0,81.2,1015.3,34.2,13.6,11.8,12.8,150.2,3.1,7,"2022-10-02T01:40:01"], [10399,9.5,978.8,1.183,10.4,979.2,0,32.69,0,0,80.9,1015.3,34.2,13.6,11.8,12.8,127.4,3.1,7,"2022-10-02T01:50:01"], [10400,9.5,978.7,1.183,10.4,979.3,0,32.69,0,0,80.5,1015.2,34.3,13.7,11.8,12.9,160.1,3.1,8,"2022-10-02T02:00:01"], [10401,9.5,978.7,1.183,10.3,979.2,0,32.69,0,0,79.9,1015.2,34.2,13.8,11.8,12.9,137.3,3.1,8.8,"2022-10-02T02:10:00"], [10402,9.5,978.6,1.183,10.3,978.9,0,32.69,0,0,80,1015,34,13.7,11.7,12.8,136.4,3.4,8.6,"2022-10-02T02:20:00"], [10403,9.4,978.6,1.183,10.3,979.3,0,32.69,0,0,79.5,1015.1,34.1,13.7,11.7,13.1,169.6,2.8,7.3,"2022-10-02T02:30:01"], [10404,9.4,978.6,1.183,10.3,979.1,0,32.69,0,0,79.7,1015.1,34.2,13.7,11.8,12.9,157.3,3.1,7.1,"2022-10-02T02:40:00"], [10405,9.5,978.7,1.182,10.3,979.3,0,32.69,0,0,79.7,1015.2,34.3,13.8,11.8,13.1,152.9,2.8,7.3,"2022-10-02T02:50:00"], [10406,9.5,978.7,1.183,10.4,979.2,0,32.69,0,0,79.9,1015.2,34.2,13.8,11.8,13,137,3.1,6.7,"2022-10-02T03:00:01"], [10407,9.5,978.7,1.183,10.4,979.3,0,32.69,0,0,80.4,1015.2,34.1,13.7,11.8,12.9,157.3,3,6.5,"2022-10-02T03:09:59"], [10408,9.4,978.7,1.183,10.3,979.2,0,32.69,0,0,79.7,1015.2,34,13.7,11.7,12.8,142.5,3.5,7.6,"2022-10-02T03:20:00"], [10409,9.4,978.7,1.183,10.2,979.1,0.85,32.72,0.03,60,78.8,1015.2,33.9,13.8,11.7,12.8,159,3.5,9,"2022-10-02T03:30:01"], [10410,9.4,978.7,1.183,10.2,979.3,1.12,32.8,0.08,60,79.3,1015.2,33.9,13.7,11.7,12.7,129,3.6,8.8,"2022-10-02T03:39:59"], [10411,9.4,978.8,1.185,10.2,979.4,0.15,32.9,0.1,60,80.9,1015.3,33.6,13.4,11.5,12.7,138.2,2.9,7.1,"2022-10-02T03:49:59"], [10412,9.6,978.9,1.187,10.4,979.5,0.18,33.03,0.13,60,84.5,1015.5,33.5,13,11.5,12.5,139.7,2.3,6.7,"2022-10-02T04:00:02"], [10413,9.7,979,1.189,10.6,979.6,0.84,33.17,0.14,60,88.6,1015.7,33.2,12.4,11.4,11.6,109.1,2.7,9.8,"2022-10-02T04:10:00"], [10414,9.8,979.1,1.19,10.8,979.5,0.08,33.2,0.03,60,91,1015.8,33.2,12.2,11.4,11.5,124.4,2.3,5.5,"2022-10-02T04:20:01"], [10415,9.8,978.9,1.189,10.8,979.3,0,33.21,0.01,0,91.6,1015.6,33.1,12.1,11.3,11.1,146,2.8,6.4,"2022-10-02T04:30:01"], [10416,9.8,978.8,1.189,10.7,979.2,0.01,33.21,0,60,91,1015.5,33,12.1,11.3,11.2,142.2,2.6,5.4,"2022-10-02T04:40:01"], [10417,9.6,978.6,1.187,10.5,979.1,0,33.21,0,60,88.2,1015.3,33.2,12.4,11.4,11.3,151.9,3.1,6.5,"2022-10-02T04:50:03"], [10418,9.6,978.7,1.188,10.5,979.3,0,33.21,0,0,87,1015.3,33.2,12.6,11.4,11.5,144.3,3.2,6.4,"2022-10-02T05:00:01"], [10419,9.6,978.7,1.188,10.5,979.2,0.66,33.31,0.1,60,88.2,1015.3,33.2,12.5,11.3,11.5,135.2,2.9,7.3,"2022-10-02T05:10:01"], [10420,9.8,978.8,1.189,10.7,979.3,2.7,33.56,0.25,60,90.6,1015.4,33.1,12.2,11.3,11.3,138.1,2.7,6.4,"2022-10-02T05:20:01"], [10421,9.8,979,1.19,10.8,979.6,1.04,33.7,0.14,60,92.2,1015.7,33.2,12,11.3,11.4,211.7,2.2,5.9,"2022-10-02T05:30:00"], [10422,9.9,979,1.191,10.9,979.5,1.71,33.8,0.1,60,93.4,1015.7,33,11.9,11.3,11.4,124.1,2,6.8,"2022-10-02T05:40:00"], [10423,9.9,979,1.191,10.8,979.5,0.02,33.91,0.11,60,94.1,1015.8,32.8,11.8,11.2,12,0,1.2,5,"2022-10-02T05:50:01"], [10424,9.7,978.9,1.193,10.6,979.3,0.37,33.96,0.05,60,94,1015.7,31.9,11.5,10.8,11.3,102.3,1.5,4.8,"2022-10-02T06:00:05"], [10425,9.5,978.7,1.193,10.3,979.2,0,33.97,0.01,0,93.9,1015.5,31.6,11.3,10.7,11.9,138.6,0.9,4.3,"2022-10-02T06:10:01"], [10426,9.5,978.7,1.193,10.3,979.2,0,33.97,0,0,93.9,1015.5,31.6,11.3,10.7,11.9,136.1,0.9,4.3,"2022-10-02T06:10:06"], [10427,9.5,978.5,1.193,10.3,979,0,33.97,0,0,94,1015.3,31.6,11.2,10.7,12,15.4,0.7,2.8,"2022-10-02T06:20:04"], [10428,9.6,978.5,1.193,10.4,979,0.03,34.1,0.13,0,94.1,1015.3,31.8,11.3,10.8,12.4,310.6,0.6,2.4,"2022-10-02T06:30:02"], [10429,9.6,978.6,1.193,10.4,979.1,0.02,34.12,0.02,60,94.3,1015.4,31.5,11.2,10.7,12.1,136.2,0.7,3,"2022-10-02T06:40:02"], [10430,9.5,978.6,1.193,10.3,979.1,0.02,34.16,0.04,60,94.4,1015.4,31.6,11.1,10.7,11.2,125.6,1.2,3,"2022-10-02T06:50:03"], [10431,9.6,978.5,1.193,10.4,978.9,0,34.17,0.01,0,94.5,1015.3,31.8,11.2,10.8,12.7,85.6,0.4,2.2,"2022-10-02T07:00:03"], [10432,9.6,978.4,1.193,10.3,978.9,0,34.17,0,0,94.3,1015.2,31.7,11.2,10.7,12.1,166.7,0.7,2.7,"2022-10-02T07:10:02"], [10433,9.6,978.3,1.192,10.4,978.8,0.43,34.19,0.02,60,94.3,1015.1,32.1,11.3,10.9,12.8,322.1,0.4,2.9,"2022-10-02T07:20:03"], [10434,9.6,978.3,1.192,10.5,979,0,34.2,0.01,0,94.2,1015.1,32.2,11.4,10.9,12.8,139.9,0.5,1.9,"2022-10-02T07:30:02"], [10435,9.6,978.4,1.192,10.5,978.8,0,34.2,0,0,94.4,1015.1,32.1,11.3,10.9,12.4,178.3,0.6,2.1,"2022-10-02T07:40:02"], [10436,9.7,978.3,1.192,10.5,978.7,0.06,34.2,0,60,94.5,1015.1,32,11.4,10.9,11.3,136.5,1.4,3.3,"2022-10-02T07:50:03"], [10437,9.8,978.1,1.191,10.7,978.7,0,34.21,0.01,0,95,1014.9,32.7,11.5,11.1,10.7,143.3,2.3,4.9,"2022-10-02T08:00:02"], [10438,10,978,1.188,11.1,978.4,0,34.21,0,0,95.1,1014.7,34.3,11.8,11.8,11.1,134.1,2.1,5.4,"2022-10-02T08:10:02"], [10439,10.5,978,1.184,11.8,978.4,0,34.21,0,0,94.5,1014.5,36,12.7,12.5,12.5,131.6,1.6,4.6,"2022-10-02T08:20:03"], [10440,10.6,978,1.184,12,978.4,0,34.21,0,0,93.3,1014.5,36,13.1,12.4,13.4,121.9,1.2,3.9,"2022-10-02T08:30:01"], [10441,10.5,977.9,1.184,11.9,978.4,0,34.21,0,0,93.1,1014.4,36,13,12.5,12.1,142.2,3,6.9,"2022-10-02T08:40:03"], [10442,10.8,978,1.181,12.3,978.5,0,34.21,0,0,92.6,1014.4,37.4,13.5,13,13.7,122.7,1.4,5.6,"2022-10-02T08:50:04"], [10443,10.6,978.1,1.187,12,978.8,1.6,34.4,0.19,60,92.8,1014.6,34.7,13.1,11.9,13.1,318.1,1.7,4.8,"2022-10-02T09:00:03"], [10444,10.2,978,1.188,11.4,978.6,0.37,34.53,0.13,60,94.9,1014.7,33.9,12.1,11.6,12.2,172.8,1.3,4.2,"2022-10-02T09:10:03"], [10445,10.2,978.1,1.189,11.3,978.6,0.04,34.54,0.01,60,95.4,1014.8,33.6,12,11.5,12.2,298,1.2,3.2,"2022-10-02T09:20:03"], [10446,10,978.1,1.189,11.1,978.6,0.18,34.56,0.02,60,95.4,1014.8,33.4,11.8,11.4,12.1,254.4,1.1,3.5,"2022-10-02T09:30:03"], [10447,10.1,978.2,1.19,11.1,978.6,0.09,34.57,0.01,60,95.5,1014.9,33.2,11.8,11.4,12.2,0,1.1,3.4,"2022-10-02T09:40:04"], [10448,10.2,978.2,1.189,11.3,978.5,0.12,34.74,0.17,60,96.2,1014.8,33.9,11.9,11.6,12.4,0,1,3,"2022-10-02T09:50:03"], [10449,10.4,978,1.186,11.7,978.5,0.13,34.85,0.11,60,96.6,1014.6,35.3,12.2,12.2,12.9,189.6,0.8,3.4,"2022-10-02T10:00:03"], [10450,10.7,978.2,1.187,12.1,978.8,0.68,34.91,0.06,60,96.4,1014.7,34.7,12.7,12,12.9,337.4,1.3,3.9,"2022-10-02T10:10:03"], [10451,10.1,978.1,1.189,11.3,978.5,0.34,34.94,0.03,60,96.1,1014.8,33.6,11.9,11.5,12.2,259.4,1.1,3.1,"2022-10-02T10:20:02"], [10452,10.2,978.2,1.19,11.4,978.9,0.02,34.95,0.01,60,96.5,1014.9,33.6,11.9,11.5,11.9,284,1.4,4.5,"2022-10-02T10:30:02"], [10453,10.1,978.4,1.191,11.1,978.9,0.08,35.04,0.09,60,96.5,1015.1,33.2,11.7,11.4,11.6,91.4,1.4,3.7,"2022-10-02T10:40:03"], [10454,10.1,978.5,1.19,11.2,978.9,0.91,35.08,0.04,60,96.6,1015.2,33.4,11.7,11.4,12.1,295.9,1,3.5,"2022-10-02T10:50:02"], [10455,10.1,978.5,1.19,11.1,979,0.01,35.23,0.15,60,96.4,1015.2,33.4,11.7,11.4,11.6,334.2,1.5,3.9,"2022-10-02T11:00:02"], [10456,10.1,978.6,1.191,11.3,979.1,0.79,35.34,0.11,60,96.4,1015.3,33.4,11.8,11.4,11.8,0,1.4,4.3,"2022-10-02T11:10:03"], [10457,10.1,978.4,1.19,11.2,978.9,0,35.43,0.09,0,96.3,1015.1,33.3,11.8,11.4,12.5,287.5,0.8,3.4,"2022-10-02T11:20:01"], [10458,10.1,978.3,1.19,11.2,978.7,0,35.44,0.01,0,96.3,1015,33.3,11.7,11.4,11.9,302.3,1.2,3.1,"2022-10-02T11:30:01"], [10459,10,978.3,1.19,11.1,978.7,0,35.44,0,0,96.2,1015,33.1,11.6,11.3,11.8,333.4,1.2,3.3,"2022-10-02T11:40:03"], [10460,10.1,978.2,1.189,11.2,978.6,2.55,35.5,0.06,60,96.1,1014.9,33.6,11.8,11.5,12.8,307,0.6,1.4,"2022-10-02T11:50:01"], [10461,10.1,978.2,1.189,11.2,978.7,0.39,35.54,0.04,60,95.8,1014.9,33.6,11.9,11.5,13.1,270.9,0.5,1.2,"2022-10-02T12:00:09"], [10462,10.2,978.4,1.189,11.4,978.9,0.08,35.76,0.22,60,95.6,1015.1,34,12,11.7,13.9,0,0,1,"2022-10-02T12:10:03"], [10463,10.2,978.5,1.19,11.4,978.9,0.38,35.81,0.05,60,95.1,1015.2,33.4,12.1,11.4,13.4,294.6,0.5,2.2,"2022-10-02T12:20:00"], [10464,10.1,978.5,1.189,11.3,979.1,0,35.81,0,0,95,1015.2,33.6,12,11.5,13,265.4,0.7,1.9,"2022-10-02T12:30:00"], [10465,10.1,978.6,1.19,11.3,979,0,35.81,0,0,94.8,1015.2,33.4,12.1,11.4,12.5,315.1,1.1,2.4,"2022-10-02T12:40:02"], [10466,10.1,978.5,1.188,11.3,979,0,35.81,0,0,94.9,1015.2,34.1,12.1,11.7,12.3,314.6,1.2,2.7,"2022-10-02T12:50:00"], [10467,10.2,978.6,1.188,11.4,979.1,0,35.81,0,0,94.7,1015.2,34.3,12.2,11.8,13.2,317.7,0.7,2.2,"2022-10-02T13:00:02"], [10468,10.2,978.5,1.188,11.4,979,0.01,35.81,0,0,94.3,1015.2,34.1,12.3,11.7,13.6,358.5,0.5,1.7,"2022-10-02T13:10:01"], [10469,10.1,978.5,1.188,11.3,979,0,35.81,0,0,94,1015.1,33.9,12.2,11.6,13.7,311.4,0.4,1.6,"2022-10-02T13:20:01"], [10470,10.1,978.6,1.188,11.3,979.2,0.02,35.81,0,60,93.3,1015.2,34,12.3,11.7,14.2,0,0,0.9,"2022-10-02T13:30:02"], [10471,10.2,978.6,1.188,11.4,979.2,0,35.85,0.04,60,93.2,1015.3,34.4,12.5,11.8,14.2,301.3,0.4,1.5,"2022-10-02T13:40:02"], [10472,10.2,978.7,1.188,11.3,979.1,0,35.98,0.13,0,93.5,1015.3,34.2,12.4,11.7,13.6,292,0.6,1.4,"2022-10-02T13:50:01"], [10473,10.1,978.5,1.188,11.3,978.9,0,35.98,0,0,93.2,1015.1,33.9,12.3,11.6,13.6,347.2,0.5,1.4,"2022-10-02T14:00:01"], [10474,10.1,978.4,1.188,11.2,978.9,0.26,36.08,0.1,60,92.8,1015.1,33.9,12.3,11.6,13.4,336.8,0.6,1.3,"2022-10-02T14:10:01"], [10475,10,978.5,1.188,11.1,978.9,0,36.08,0,60,92.5,1015.1,34,12.3,11.7,13.2,306.2,0.7,1.8,"2022-10-02T14:20:01"], [10476,10,978.4,1.188,11.1,978.9,0,36.08,0,0,92.6,1015.1,34.1,12.2,11.7,12.4,42.1,1.2,3,"2022-10-02T14:30:02"], [10477,10,978.4,1.189,11.1,979,0,36.08,0,0,93.5,1015.1,33.7,12.1,11.5,12.4,353.2,1.1,2.6,"2022-10-02T14:40:01"], [10478,10.1,978.5,1.189,11.2,979,2.64,36.53,0.45,60,93.8,1015.1,33.8,12.1,11.6,13.6,135.1,0.5,1.6,"2022-10-02T14:50:01"], [10479,10.1,978.6,1.19,11.2,979.2,1.71,36.96,0.43,60,94.3,1015.3,33.4,12,11.4,12.1,142.5,1.3,3.1,"2022-10-02T15:00:01"], [10480,10,978.7,1.19,11.1,979.3,1.7,37.25,0.29,60,95,1015.4,33.2,11.9,11.4,12,143.1,1.3,2.9,"2022-10-02T15:10:00"], [10481,10,978.8,1.19,11.1,979.2,2.64,37.41,0.16,60,95.4,1015.5,33.3,11.8,11.4,12.1,134.8,1.2,2.9,"2022-10-02T15:20:00"], [10482,10.1,978.7,1.19,11.2,979.3,3.26,37.95,0.54,60,95.4,1015.4,33.5,11.9,11.5,12.6,138.4,0.8,2.1,"2022-10-02T15:30:02"], [10483,10.1,978.8,1.19,11.3,979.4,2.38,38.43,0.48,60,95.5,1015.5,33.9,12,11.6,13.8,0,0.3,0.9,"2022-10-02T15:40:00"], [10484,10.1,978.8,1.19,11.3,979.4,5.12,39.2,0.77,60,95.1,1015.5,33.5,12,11.5,13.8,0,0.3,0.6,"2022-10-02T15:50:00"], [10485,10.1,978.8,1.19,11.2,979.4,0.56,39.66,0.46,60,94.8,1015.5,33.6,12,11.5,13.7,132.6,0.3,0.8,"2022-10-02T16:00:01"], [10486,10.1,979,1.19,11.2,979.7,0.71,40.13,0.47,60,94.6,1015.7,33.9,12.1,11.7,13.9,0,0,0.7,"2022-10-02T16:10:00"], [10487,10.1,979.2,1.19,11.3,979.6,2.79,40.74,0.61,60,94.7,1015.9,33.6,12.1,11.5,14,0,0,0.7,"2022-10-02T16:19:59"], [10488,10,979.2,1.191,11.1,979.8,3.25,41.34,0.6,60,94.6,1015.9,33.4,11.9,11.4,13.2,0,0.5,1,"2022-10-02T16:30:02"], [10489,10.1,979.6,1.191,11.2,980.2,2.59,42.15,0.81,60,94.8,1016.4,33.7,12,11.6,13.9,121.2,0,0.6,"2022-10-02T16:40:00"], [10490,10,979.6,1.191,11.1,980.1,1.38,42.7,0.55,60,94.6,1016.4,33.5,12,11.5,13.8,155.5,0,0.6,"2022-10-02T16:50:00"], [10491,10.1,979.6,1.191,11.1,980.1,3.99,43.28,0.58,60,94.5,1016.3,33.3,12,11.4,13.9,0,0,0.9,"2022-10-02T17:00:01"], [10492,10,979.7,1.192,11.1,980.3,0.09,43.45,0.17,60,94.6,1016.4,33.2,11.9,11.3,13.8,181.4,0,0.9,"2022-10-02T17:10:01"], [10493,10.1,980.1,1.191,11.2,980.7,0.22,43.5,0.05,60,94.7,1016.9,33.6,12,11.5,13.9,137.4,0,0.6,"2022-10-02T17:20:01"], [10494,10,980.3,1.192,11.1,980.8,3.29,43.86,0.36,60,94.7,1017.1,33.4,11.9,11.5,13.8,136.1,0,0.5,"2022-10-02T17:30:01"], [10495,10,980.3,1.192,11.1,980.8,8.02,44.64,0.78,60,94.6,1017.1,33.2,11.9,11.4,13.7,168.8,0.3,1.2,"2022-10-02T17:40:01"], [10496,9.9,980.3,1.193,11,980.8,1.87,45.18,0.54,60,94.8,1017.1,33,11.8,11.3,12.9,134.4,0.6,1,"2022-10-02T17:50:01"], [10497,9.9,980.3,1.193,11,980.9,4.45,45.96,0.78,60,95,1017.1,32.9,11.7,11.2,13.4,0,0.4,0.7,"2022-10-02T18:00:00"], [10498,10,980.5,1.193,11.1,981.2,6.25,46.68,0.72,60,95,1017.3,32.9,11.9,11.3,13.5,154.4,0.4,1,"2022-10-02T18:10:02"], [10499,9.9,980.7,1.194,10.9,981.2,3.62,47.35,0.67,60,95,1017.5,32.8,11.7,11.2,12.9,179.8,0.5,1.7,"2022-10-02T18:20:03"], [10500,9.8,980.4,1.195,10.7,980.8,1.15,48.93,0.72,60,95.6,1017.3,32.1,11.3,10.9,11.2,149,1.4,2.7,"2022-10-02T18:40:02"], [10501,9.8,980.5,1.194,10.7,981,0.06,48.95,0.02,60,95.8,1017.4,32.3,11.4,11,12.2,0,0.7,1.7,"2022-10-02T18:50:03"], [10502,9.9,980.6,1.194,10.8,981.3,1.32,48.99,0.04,60,95.6,1017.4,32.7,11.5,11.1,13.4,252.4,0,0.7,"2022-10-02T19:00:02"], [10503,9.9,980.7,1.194,10.8,981.2,0,49.03,0.04,0,95.2,1017.5,32.5,11.6,11.1,13.4,151.6,0,0.7,"2022-10-02T19:10:02"], [10504,9.8,980.8,1.195,10.7,981.4,0,49.03,0,0,95.3,1017.6,32.3,11.5,11,13.2,0,0.3,0.8,"2022-10-02T19:20:03"], [10505,9.8,981.1,1.195,10.7,981.7,0,49.03,0,0,95.1,1017.9,32.2,11.4,11,13.3,0,0,0.6,"2022-10-02T19:30:01"], [10506,9.7,981.3,1.196,10.6,981.9,0,49.03,0,0,94.9,1018.2,32,11.4,10.9,13.3,0,0,0.6,"2022-10-02T19:40:02"], [10507,9.7,981.5,1.196,10.6,982.1,0,49.03,0,0,94.9,1018.4,32.1,11.4,10.9,13.3,0,0,0.4,"2022-10-02T19:50:03"], [10508,9.7,981.8,1.196,10.6,982.4,0,49.03,0,0,94.6,1018.7,32.1,11.4,10.9,13.3,238.8,0,0.4,"2022-10-02T20:00:02"], [10509,9.6,981.9,1.197,10.4,982.5,0,49.03,0,0,94.2,1018.9,31.4,11.3,10.7,13.2,0,0,0.9,"2022-10-02T20:10:01"], [10510,9.5,982.1,1.198,10.3,982.7,0,49.03,0,0,94.2,1019,31.3,11.2,10.6,12.8,303.8,0.4,1.6,"2022-10-02T20:20:03"], [10511,9.7,982.3,1.198,10.6,982.9,0,49.03,0,0,95.4,1019.2,31.8,11.3,10.8,12.8,111.6,0.4,2,"2022-10-02T20:40:01"], [10512,9.8,982.4,1.198,10.7,983.1,0,49.03,0,0,96.2,1019.4,32.1,11.2,10.9,12.2,182.6,0.6,2.1,"2022-10-02T20:50:03"], [10513,9.8,982.6,1.198,10.7,983.2,0,49.03,0,0,96.6,1019.5,32.2,11.2,11,11.7,136.2,0.9,2.7,"2022-10-02T21:00:02"], [10514,9.8,982.8,1.198,10.8,983.3,0,49.03,0,0,96.7,1019.7,32.1,11.3,11,12.1,180,0.7,2.3,"2022-10-02T21:10:01"], [10515,9.8,982.9,1.198,10.7,983.5,0,49.03,0,0,96.6,1019.9,32.4,11.3,11,12.7,0,0.5,1.4,"2022-10-02T21:20:03"], [10516,9.8,983,1.197,10.8,983.6,0,49.03,0,0,96.2,1019.9,32.4,11.4,11.1,13.3,134.2,0,1.6,"2022-10-02T21:30:03"], [10517,9.8,983.1,1.198,10.7,983.6,0,49.03,0,0,96.1,1020,32.1,11.3,11,11.4,146,1.3,2.9,"2022-10-02T21:40:02"], [10518,9.9,983.2,1.197,10.8,983.7,0,49.03,0,0,96.3,1020.1,32.6,11.4,11.2,12.7,0,0.5,1.9,"2022-10-02T21:50:03"], [10519,9.9,983.2,1.197,10.9,983.9,0,49.03,0,0,96.1,1020.2,32.6,11.5,11.2,12.5,148.3,0.6,2.4,"2022-10-02T22:00:03"], [10520,9.8,983.4,1.199,10.7,983.9,0,49.03,0,0,95.9,1020.4,32,11.3,10.9,12.6,163.9,0.5,2.3,"2022-10-02T22:20:02"], [10521,9.7,983.5,1.199,10.6,983.9,0,49.03,0,0,95.8,1020.5,31.9,11.3,10.9,12.3,142.7,0.6,2.3,"2022-10-02T22:30:02"], [10522,9.5,983.5,1.2,10.3,984,0,49.03,0,0,95.6,1020.5,31.1,11,10.5,11.7,128.9,0.8,1.8,"2022-10-02T22:50:02"], [10523,9.3,983.6,1.201,10,984,0,49.03,0,0,95.4,1020.6,30.5,10.7,10.3,12.5,260.1,0,1.3,"2022-10-02T23:10:02"], [10524,9.4,983.6,1.201,10,984,0,49.03,0,0,95.3,1020.6,30.5,10.7,10.3,11.7,283.3,0.6,2.7,"2022-10-02T23:20:02"], [10525,9.3,983.6,1.201,9.9,984.1,0,49.03,0,0,95.3,1020.6,30.6,10.7,10.3,12.3,0,0.4,1.9,"2022-10-02T23:30:01"], [10526,9.3,983.6,1.202,9.9,984.2,0,49.03,0,0,95.2,1020.7,30.3,10.6,10.2,11.9,0,0.5,1.9,"2022-10-02T23:40:03"], [10527,9.2,983.7,1.203,9.8,984.2,0,49.03,0,0,95,1020.8,29.8,10.5,10,12.3,243.8,0.3,1.8,"2022-10-02T23:50:02"], [10528,9.1,983.8,1.204,9.5,984.4,0,49.03,0,0,94.8,1020.9,29.4,10.3,9.8,12,220.2,0.3,1.5,"2022-10-03T00:00:05"], [10529,9.1,983.9,1.203,9.5,984.3,0,49.03,0,0,95.1,1021,29.7,10.2,9.9,11.9,158.4,0.4,1.6,"2022-10-03T00:10:02"], [10530,9.1,983.8,1.205,9.5,984.5,0,49.03,0,0,95.1,1021,29.1,10.2,9.7,12.1,182.1,0,1,"2022-10-03T00:20:01"], [10531,9,984,1.205,9.4,984.5,0,49.03,0,0,95.3,1021.1,28.8,10.1,9.6,11.9,0,0,1.4,"2022-10-03T00:30:01"], [10532,8.8,984,1.209,9,984.6,0,49.03,0,0,95.3,1021.2,27.2,9.7,8.9,11.3,147.3,0.4,1.2,"2022-10-03T00:40:02"], [10533,8.4,984.1,1.211,8.3,984.6,0,49.03,0,0,96.2,1021.5,26.6,8.9,8.6,9.9,122.7,0.6,1.4,"2022-10-03T00:50:01"], [10534,8.6,984,1.209,8.6,984.6,0,49.03,0,0,96.9,1021.3,27.2,9.1,8.9,10.9,149.8,0,0.6,"2022-10-03T01:00:01"], [10535,8.7,984.2,1.209,8.8,984.8,0,49.03,0,0,96.8,1021.5,27.6,9.3,9.1,10.9,131.1,0.4,1.4,"2022-10-03T01:10:02"], [10536,8.8,984.3,1.207,9.1,985,0,49.03,0,0,96.9,1021.5,28.7,9.5,9.5,11.1,0,0.4,1.3,"2022-10-03T01:20:00"], [10537,9.1,984.5,1.206,9.5,985.2,0,49.03,0,0,96.9,1021.7,28.8,10,9.6,11.3,331.8,0.5,1.8,"2022-10-03T01:30:00"], [10538,9.2,984.6,1.205,9.7,985.1,0,49.03,0,0,96.9,1021.8,29.7,10.2,10,11.4,309.2,0.5,2.1,"2022-10-03T01:40:03"], [10539,9.2,984.6,1.205,9.7,984.9,0,49.03,0,0,96.7,1021.8,29.7,10.2,10,11.6,0,0.5,1.7,"2022-10-03T01:50:02"], [10540,9.2,984.6,1.205,9.7,985.1,0,49.03,0,0,96.5,1021.8,29.6,10.2,9.9,12.1,202.1,0,1.8,"2022-10-03T02:00:03"], [10541,9.1,984.6,1.206,9.5,985.1,0,49.03,0,0,96.2,1021.8,29.2,10.1,9.7,12,255.2,0,1.7,"2022-10-03T02:10:02"], [10542,9,984.6,1.206,9.4,985.1,0,49.03,0,0,96.1,1021.8,28.9,10,9.6,11.8,0,0,0.9,"2022-10-03T02:20:02"], [10543,9,984.6,1.206,9.3,985.2,0,49.03,0,0,96,1021.8,28.9,9.9,9.6,11.8,0,0,0.7,"2022-10-03T02:30:02"], [10544,8.8,984.7,1.209,9.1,985.2,0,49.03,0,0,95.7,1021.9,27.3,9.8,8.9,11.3,149,0.4,1.4,"2022-10-03T02:40:01"], [10545,8.7,984.6,1.208,8.8,985.1,0,49.03,0,0,96.5,1021.9,28.1,9.4,9.3,10.1,173.6,0.7,1.7,"2022-10-03T02:50:01"], [10546,8.9,984.6,1.208,9.1,985,0,49.03,0,0,96.6,1021.8,28.1,9.6,9.3,10.7,157.4,0.5,1.3,"2022-10-03T03:00:02"], [10547,8.8,984.5,1.208,9,985,0,49.03,0,0,96.4,1021.8,28,9.5,9.2,10.5,133.9,0.6,1,"2022-10-03T03:10:02"], [10548,8.8,984.5,1.208,9,985,0,49.03,0,0,96.3,1021.8,28,9.5,9.2,11,148.8,0.4,1.1,"2022-10-03T03:20:01"], [10549,8.7,984.5,1.208,8.9,985,0,49.03,0,0,96,1021.7,27.9,9.5,9.2,11.4,0,0,0.4,"2022-10-03T03:30:02"], [10550,8.7,984.5,1.208,8.9,985,0,49.03,0,0,95.5,1021.8,28,9.6,9.2,11.4,0,0,0,"2022-10-03T03:40:01"], [10551,8.8,984.6,1.207,9,985.2,0,49.03,0,0,95.2,1021.9,28.3,9.7,9.4,11.5,0,0,0,"2022-10-03T03:50:01"], [10552,8.8,984.6,1.207,9,985.1,0,49.03,0,0,94.8,1021.9,28.3,9.8,9.4,11.7,0,0,0,"2022-10-03T04:00:02"], [10553,8.7,984.7,1.207,8.9,985.2,0,49.03,0,0,94.5,1021.9,28,9.8,9.2,11.6,0,0,0,"2022-10-03T04:10:01"], [10554,8.6,984.7,1.209,8.6,985.1,0,49.03,0,0,94.2,1021.9,27.1,9.5,8.8,11.3,146.1,0,0.4,"2022-10-03T04:20:01"], [10555,8.5,984.7,1.21,8.5,985.2,0,49.03,0,0,95.2,1022.1,27.1,9.2,8.8,11,0,0,0.6,"2022-10-03T04:30:02"], [10556,8.5,984.9,1.209,8.5,985.4,0,49.03,0,0,95.1,1022.2,27.4,9.3,9,11.1,0,0,0.4,"2022-10-03T04:40:00"], [10557,8.7,985,1.208,8.8,985.5,0,49.03,0,0,95.2,1022.3,28.1,9.5,9.3,11.4,0,0,0.4,"2022-10-03T04:50:00"], [10558,8.6,985,1.209,8.7,985.4,0,49.03,0,0,94.8,1022.2,27.5,9.5,9,11.3,0,0,0.6,"2022-10-03T05:00:02"], [10559,8.7,984.9,1.207,8.9,985.3,0,49.03,0,0,95,1022.1,28.2,9.6,9.3,11.5,0,0,0.4,"2022-10-03T05:10:00"], [10560,8.7,984.9,1.208,8.9,985.6,0,49.03,0,0,94.6,1022.2,27.8,9.7,9.2,11.5,0,0,0.3,"2022-10-03T05:20:00"], [10561,8.6,985.1,1.209,8.7,985.8,0,49.03,0,0,94.3,1022.4,27.6,9.6,9.1,11.4,0,0,0.4,"2022-10-03T05:30:01"], [10562,8.6,985.3,1.209,8.7,985.7,0,49.03,0,0,94.3,1022.6,27.8,9.6,9.1,11.4,173.2,0,0.4,"2022-10-03T05:40:00"], [10563,8.3,985.4,1.213,8.1,985.8,0,49.03,0,0,94.5,1022.7,25.8,9,8.3,9.6,125.7,0.8,1.2,"2022-10-03T05:50:00"], [10564,8.2,985.4,1.213,8,986,0,49.03,0,0,95.4,1022.8,26.2,8.7,8.4,9.4,141.8,0.7,1.1,"2022-10-03T06:00:06"], [10565,8.5,985.5,1.21,8.4,986.1,0,49.03,0,0,95.7,1022.8,27.3,9.1,8.9,10.8,0,0,0.9,"2022-10-03T06:10:02"], [10566,8.7,985.6,1.208,8.9,986.2,0,49.03,0,0,95.1,1022.9,28.3,9.7,9.4,11.5,0,0,0.5,"2022-10-03T06:20:03"], [10567,8.8,985.7,1.209,9,986.2,0,49.03,0,0,94.8,1023,28,9.8,9.2,11.4,124.3,0.4,0.6,"2022-10-03T06:30:03"], [10568,8.7,985.8,1.209,8.8,986.4,0,49.03,0,0,94.7,1023.1,27.9,9.6,9.2,10.9,127.8,0.5,0.9,"2022-10-03T06:40:03"], [10569,8.8,985.8,1.207,9.1,986.4,0,49.03,0,0,95,1023.1,28.9,9.8,9.7,11.7,0,0,0.7,"2022-10-03T06:50:03"], [10570,9,985.9,1.207,9.4,986.5,0,49.03,0,0,94.1,1023.1,28.9,10.3,9.6,12.1,0,0,0.4,"2022-10-03T07:00:03"], [10571,9.1,986,1.204,9.5,986.5,0,49.03,0,0,93.1,1023.2,30.2,10.6,10.2,12.4,0,0,0.6,"2022-10-03T07:10:03"], [10572,9.2,986,1.206,9.7,986.6,0,49.03,0,0,93.5,1023.2,29.4,10.7,9.8,12.6,0,0,1,"2022-10-03T07:20:03"], [10573,8.9,986.1,1.205,9.2,986.6,0,49.03,0,0,91.3,1023.3,29.3,10.6,9.8,12.4,0,0,0.9,"2022-10-03T07:30:02"], [10574,8.9,986.1,1.205,9.3,986.6,0,49.03,0,0,91,1023.3,29.5,10.7,9.9,12.6,324.6,0,0.9,"2022-10-03T07:40:02"], [10575,8.8,986.2,1.205,9.1,986.8,0,49.03,0,0,90.2,1023.4,29.3,10.6,9.8,11.3,320.7,0.7,1.7,"2022-10-03T07:50:03"], [10576,8.8,986.3,1.205,9.1,986.8,0,49.03,0,0,90.1,1023.5,29.5,10.6,9.9,11,7.2,1,2,"2022-10-03T08:00:02"], [10577,8.9,986.3,1.207,9.2,986.8,0,49.03,0,0,91.1,1023.5,28.9,10.6,9.6,10.6,307,1.2,2.4,"2022-10-03T08:10:02"], [10578,8.9,986.3,1.206,9.3,986.8,0,49.03,0,0,92.1,1023.5,29.3,10.5,9.8,10.9,326.1,0.9,2.1,"2022-10-03T08:20:03"], [10579,9,986.3,1.206,9.4,986.9,0,49.03,0,0,92.3,1023.5,29.2,10.6,9.8,11.2,324.6,0.8,1.7,"2022-10-03T08:30:02"], [10580,8.8,986.4,1.206,9.1,986.9,0,49.03,0,0,91.6,1023.6,29.3,10.4,9.8,10.9,353.6,0.9,1.8,"2022-10-03T08:40:02"], [10581,9,986.5,1.204,9.4,987,0,49.03,0,0,91.6,1023.7,30.3,10.7,10.2,12.5,109.7,0,0.9,"2022-10-03T08:50:03"], [10582,9.1,986.5,1.204,9.7,987,0,49.03,0,0,91.4,1023.6,30.1,11,10.2,12.8,55.9,0.3,2.1,"2022-10-03T09:00:02"], [10583,9,986.4,1.205,9.4,986.9,0,49.03,0,0,91.2,1023.6,29.6,10.7,9.9,11.1,309.9,1,2.6,"2022-10-03T09:10:01"], [10584,9,986.4,1.206,9.3,986.8,0,49.03,0,0,91.7,1023.6,29.4,10.6,9.9,11.2,332.4,0.8,1.9,"2022-10-03T09:20:03"], [10585,8.9,986.4,1.204,9.3,986.8,0,49.03,0,0,91.2,1023.5,29.9,10.7,10.1,10.8,302,1.1,2.4,"2022-10-03T09:30:01"], [10586,9,986.3,1.205,9.4,986.9,0,49.03,0,0,91.3,1023.5,29.4,10.8,9.9,10.8,355.1,1.3,3.7,"2022-10-03T09:40:02"], [10587,8.8,986.3,1.205,9.1,986.8,0,49.03,0,0,90.8,1023.5,29.3,10.6,9.8,10.5,323.1,1.3,2.5,"2022-10-03T09:50:03"], [10588,9.1,986.3,1.201,9.6,986.7,0,49.03,0,0,89.3,1023.4,31,11.3,10.5,11.4,323.5,1.1,2.4,"2022-10-03T10:00:01"], [10589,9,986.3,1.2,9.4,986.9,0,49.03,0,0,85.7,1023.4,31.3,11.8,10.7,12,346.6,1.2,2.6,"2022-10-03T10:10:01"], [10590,8.8,986.3,1.199,9.1,986.9,0,49.03,0,0,82.9,1023.3,30.7,11.9,10.4,12.3,350.3,1.1,2.5,"2022-10-03T10:20:02"], [10591,8.7,986.3,1.199,9,986.7,0,49.03,0,0,81,1023.3,30.6,12.1,10.4,12.2,339.2,1.4,2.6,"2022-10-03T10:30:03"], [10592,9,986.2,1.197,9.5,986.8,0,49.03,0,0,82.4,1023.2,32.2,12.4,11,12.3,316,1.5,3.8,"2022-10-03T10:40:03"], [10593,9,986.2,1.201,9.5,986.8,0,49.03,0,0,83.6,1023.2,30.6,12.2,10.3,11.8,296.1,1.9,4.7,"2022-10-03T10:50:03"], [10594,8.8,986.2,1.2,9.2,986.7,0,49.03,0,0,84.7,1023.3,30.8,11.7,10.4,11.5,312.1,1.5,3.6,"2022-10-03T11:00:02"], [10595,8.9,986.2,1.198,9.3,986.4,0,49.03,0,0,82.1,1023.1,31.1,12.2,10.6,12.7,260.6,1,3.7,"2022-10-03T11:50:02"], [10596,8.3,986.1,1.197,8.3,986.5,0,49.03,0,0,76.3,1023,29.9,12.4,10.1,12.3,355.6,1.6,3.7,"2022-10-03T12:00:06"], [10597,8.2,986,1.198,8.2,986.5,0,49.03,0,0,75.4,1023,30.1,12.5,10.2,12.7,321.6,1.2,2.9,"2022-10-03T12:10:03"], [10598,8.2,986,1.196,8.2,986.4,0,49.03,0,0,74.6,1022.9,30.2,12.5,10.2,12.9,289.4,1.1,2.9,"2022-10-03T12:20:02"], [10599,8.3,985.9,1.192,8.4,986.4,0,49.03,0,0,71.7,1022.7,31.1,13.4,10.6,13.9,347.9,1.1,3,"2022-10-03T12:30:02"], [10600,7.9,985.8,1.193,7.6,986.3,0,49.03,0,0,67.9,1022.6,30.5,13.4,10.4,13.6,63.5,1.4,3.5,"2022-10-03T12:40:03"], [10601,7.9,985.7,1.193,7.7,986,0,49.03,0,0,67.3,1022.5,30.4,13.6,10.3,13.9,304.6,1.4,3.4,"2022-10-03T12:50:01"], [10602,7.8,985.6,1.191,7.5,986.1,0,49.03,0,0,66,1022.3,31.1,13.8,10.6,13.9,288,1.5,3.3,"2022-10-03T13:00:01"], [10603,7.7,985.6,1.193,7.3,986.1,0,49.03,0,0,65.3,1022.4,29.7,13.7,10,13.8,330.3,1.5,3.1,"2022-10-03T13:10:03"], [10604,7.6,985.5,1.192,7.1,986,0,49.03,0,0,65.3,1022.3,30.4,13.5,10.3,13.9,333.9,1.2,3.4,"2022-10-03T13:20:01"], [10605,7.6,985.5,1.191,7,985.9,0,49.03,0,0,63.6,1022.2,30.2,13.8,10.2,14.1,318.4,1.3,3.2,"2022-10-03T13:30:01"], [10606,7.7,985.4,1.19,7.3,985.8,0,49.03,0,0,63.5,1022.1,30.9,14.1,10.5,14.3,320.7,1.4,3.7,"2022-10-03T13:40:02"], [10607,7.7,985.3,1.192,7.3,985.8,0,49.03,0,0,64.2,1022,30.2,14,10.2,14,278.5,1.7,4,"2022-10-03T13:50:01"], [10608,7.8,985.3,1.192,7.5,985.8,0,49.03,0,0,65.9,1022,30.4,13.8,10.3,14.6,281.4,0.9,2.5,"2022-10-03T14:00:00"], [10609,7.8,985.3,1.191,7.5,985.8,0,49.03,0,0,65.6,1022,29.8,13.9,10,14.3,340.9,1.2,3.4,"2022-10-03T14:10:03"], [10610,7.6,985.3,1.189,7.2,985.7,0,49.03,0,0,63,1022,30.9,14.1,10.5,14.9,334.4,0.9,2.2,"2022-10-03T14:20:01"], [10611,7.8,985.2,1.192,7.5,985.7,0,49.03,0,0,64.4,1021.9,30.2,14.1,10.2,15.1,322.6,0.8,2.6,"2022-10-03T14:30:01"], [10612,7.7,985.1,1.191,7.2,985.6,0,49.03,0,0,64.6,1021.8,30,13.8,10.1,14.3,307.4,1.1,3.4,"2022-10-03T14:40:02"], [10613,7.5,985.1,1.192,6.9,985.7,0,49.03,0,0,63.7,1021.8,29.4,13.7,9.9,14.3,298.7,1,3.1,"2022-10-03T14:50:02"], [10614,7.7,985.1,1.193,7.2,985.6,0,49.03,0,0,66.6,1021.9,29.6,13.3,9.9,14.5,258.9,0.6,2.4,"2022-10-03T15:00:03"], [10615,7.5,985,1.194,6.9,985.5,0,49.03,0,0,65.4,1021.8,29.5,13.2,9.9,14.1,289.4,0.8,1.6,"2022-10-03T15:10:03"], [10616,7.8,985,1.195,7.4,985.5,0,49.03,0,0,69.6,1021.8,29.4,12.8,9.9,13.7,290.7,0.7,1.9,"2022-10-03T15:30:02"], [10617,7.8,984.9,1.196,7.4,985.4,0,49.03,0,0,69.9,1021.8,29.2,12.7,9.8,13.5,287.2,0.8,2,"2022-10-03T15:40:02"], [10618,8,984.9,1.197,7.7,985.3,0,49.03,0,0,72.7,1021.8,29.3,12.5,9.8,13,310.4,1,2.3,"2022-10-03T15:50:01"], [10619,8,984.8,1.197,7.8,985.4,0,49.03,0,0,74.2,1021.8,29.3,12.2,9.8,12.6,270,1.1,2.3,"2022-10-03T16:00:03"], [10620,8,984.8,1.198,7.7,985.3,0,49.03,0,0,75.1,1021.8,29.2,12,9.8,12.9,264.6,0.7,1.8,"2022-10-03T16:10:02"], [10621,8,984.9,1.199,7.8,985.4,0,49.03,0,0,75.8,1021.8,29.3,11.9,9.8,12.9,248.1,0.6,1.8,"2022-10-03T16:20:02"], [10622,7.9,984.9,1.2,7.5,985.4,0,49.03,0,0,75.3,1021.9,28.4,11.7,9.4,13,269.9,0.5,1.7,"2022-10-03T16:30:02"], [10623,7.8,984.9,1.2,7.4,985.3,0,49.03,0,0,75.7,1021.9,27.9,11.6,9.2,13.1,0,0.4,0.9,"2022-10-03T16:40:01"], [10624,7.7,984.8,1.201,7.2,985.2,0,49.03,0,0,75,1021.9,27.7,11.5,9.1,13.3,0,0.3,1.1,"2022-10-03T16:50:01"], [10625,7.7,984.8,1.202,7.2,985.3,0,49.03,0,0,75.9,1021.9,27.4,11.3,9,12.7,251.9,0.4,0.9,"2022-10-03T17:00:02"], [10626,7.7,984.7,1.203,7.1,985.3,0,49.03,0,0,76.6,1021.8,27.3,11,9,12.1,238.9,0.6,1.1,"2022-10-03T17:10:01"], [10627,7.7,984.7,1.203,7.2,985.1,0,49.03,0,0,77.7,1021.8,27.2,10.9,8.9,12.6,0,0.3,1,"2022-10-03T17:20:01"], [10628,7.9,984.6,1.206,7.5,985.1,0,49.03,0,0,81.6,1021.8,27,10.5,8.8,12.4,235.6,0,0.5,"2022-10-03T17:30:02"], [10629,7.8,984.6,1.203,7.2,985.1,0,49.03,0,0,80.7,1021.8,27.3,10.4,8.9,12.2,0,0,0.5,"2022-10-03T17:40:00"], [10630,7.9,984.6,1.207,7.5,985.1,0,49.03,0,0,82.2,1021.8,26.7,10.4,8.7,12.3,169.7,0,0.7,"2022-10-03T17:50:02"], [10631,7.9,984.5,1.207,7.4,984.9,0,49.03,0,0,85.1,1021.7,26.4,9.8,8.5,11,168.8,0.5,0.8,"2022-10-03T18:00:07"], [10632,7.9,984.4,1.207,7.5,984.9,0,49.03,0,0,84.7,1021.6,26.6,10,8.6,11.3,138,0.5,1,"2022-10-03T18:10:01"], [10633,7.9,984.4,1.207,7.5,984.9,0,49.03,0,0,84.7,1021.6,26.6,10,8.6,11.3,138,0.5,1,"2022-10-03T18:10:08"], [10634,8,984.4,1.208,7.6,985,0,49.03,0,0,86.3,1021.6,26.4,9.7,8.5,11.5,185.4,0.3,0.7,"2022-10-03T18:20:02"], [10635,8,984.4,1.209,7.6,984.9,0,49.03,0,0,87.7,1021.7,26.3,9.5,8.5,11.2,0,0.3,0.9,"2022-10-03T18:30:04"], [10636,8,984.6,1.209,7.5,985.1,0,49.03,0,0,88.6,1021.9,26,9.3,8.3,11.2,0,0,0.6,"2022-10-03T18:40:01"], [10637,8,984.6,1.21,7.6,985.1,0,49.03,0,0,89,1021.9,26.1,9.3,8.4,11.1,152.9,0,0.9,"2022-10-03T18:50:02"], [10638,8,984.5,1.208,7.6,985,0,49.03,0,0,87.7,1021.8,26.4,9.5,8.5,10.7,176.3,0.5,1.4,"2022-10-03T19:00:04"], [10639,8,984.5,1.209,7.5,984.9,0,49.03,0,0,87.2,1021.7,26.2,9.6,8.4,11,175.4,0.4,1.1,"2022-10-03T19:10:04"], [10640,7.9,984.4,1.208,7.5,984.8,0,49.03,0,0,87.1,1021.7,26.2,9.5,8.4,11.2,178.2,0.3,0.9,"2022-10-03T19:20:04"], [10641,7.9,984.3,1.208,7.4,984.9,0,49.03,0,0,86.6,1021.6,26.2,9.6,8.5,11,160.5,0.4,1.1,"2022-10-03T19:30:04"], [10642,7.8,984.3,1.209,7.3,984.8,0,49.03,0,0,86.6,1021.6,25.8,9.4,8.2,10.8,140.5,0.4,1,"2022-10-03T19:40:04"], [10643,7.8,984.3,1.21,7.2,984.8,0,49.03,0,0,88.1,1021.7,25.4,9.1,8.1,10.1,167,0.6,1.1,"2022-10-03T19:50:03"], [10644,7.8,984.3,1.211,7.2,984.8,0,49.03,0,0,88.5,1021.7,25.1,9,8,9.9,170.6,0.6,1.5,"2022-10-03T20:00:03"], [10645,7.8,984.3,1.211,7.1,984.8,0,49.03,0,0,88.7,1021.6,25.3,8.9,8,9.9,181.2,0.5,1.2,"2022-10-03T20:10:03"], [10646,7.8,984.2,1.211,7.1,984.7,0,49.03,0,0,87.9,1021.6,25.2,9,8,10.1,187.3,0.5,0.9,"2022-10-03T20:20:04"], [10647,7.7,984.2,1.211,7,984.7,0,49.03,0,0,88,1021.6,24.9,8.9,7.8,9.7,167.9,0.6,1.5,"2022-10-03T20:30:03"], [10648,7.7,984.1,1.211,6.9,984.6,0,49.03,0,0,88.4,1021.5,24.8,8.8,7.8,9.8,141.8,0.5,1.5,"2022-10-03T20:40:03"], [10649,7.6,984.1,1.213,6.8,984.5,0,49.03,0,0,88.2,1021.5,24.2,8.6,7.5,9.1,167.7,0.7,2.1,"2022-10-03T20:50:03"], [10650,7.5,983.9,1.211,6.7,984.3,0,49.03,0,0,86.7,1021.3,24.4,8.8,7.6,9.4,178.6,0.7,2.2,"2022-10-03T21:10:02"], [10651,7.5,983.8,1.211,6.6,984.4,0,49.03,0,0,86.2,1021.2,24.5,8.8,7.7,9.6,178.2,0.6,1.8,"2022-10-03T21:20:04"], [10652,7.4,983.8,1.211,6.5,984.3,0,49.03,0,0,85.5,1021.2,24.3,8.8,7.6,9.5,158.4,0.7,1.9,"2022-10-03T21:30:02"], [10653,7.4,983.8,1.211,6.5,984.2,0,49.03,0,0,85.7,1021.1,24.1,8.7,7.5,9.5,167.7,0.6,1.2,"2022-10-03T21:40:02"], [10654,7.4,983.7,1.211,6.4,984.1,0,49.03,0,0,85.8,1021.1,24.4,8.7,7.6,9.7,180.1,0.5,1,"2022-10-03T21:50:03"], [10655,7.4,983.7,1.211,6.4,984.1,0,49.03,0,0,84.4,1021,24.1,8.9,7.5,10.2,176.4,0.4,1.1,"2022-10-03T22:00:02"], [10656,7.4,983.5,1.21,6.3,984,0,49.03,0,0,84.1,1020.9,24.2,8.9,7.5,9.6,163,0.7,1.8,"2022-10-03T22:10:01"], [10657,7.2,983.4,1.213,6.1,983.9,0,49.03,0,0,83.9,1020.8,23.5,8.7,7.2,9.6,151.7,0.6,1.5,"2022-10-03T22:20:03"], [10658,7.2,983.3,1.214,6,983.7,0,49.03,0,0,87.8,1020.8,23.4,7.9,7.1,9.1,191,0.5,1.4,"2022-10-03T22:35:04"], [10659,7.4,983.3,1.213,6.3,983.7,0,49.03,0,0,88.3,1020.7,23.5,8.2,7.2,9.5,151,0.4,1,"2022-10-03T22:40:02"], [10660,7.3,983.3,1.212,6.3,983.9,0,49.03,0,0,86.3,1020.7,23.9,8.4,7.4,9.5,144.5,0.5,1.3,"2022-10-03T22:50:03"], [10661,7.2,983,1.211,6.1,983.5,0,49.03,0,0,85.9,1020.4,23.9,8.3,7.4,9.4,128.6,0.5,1.4,"2022-10-03T23:10:03"], [10662,7.3,982.9,1.213,6.2,983.3,0,49.03,0,0,87.3,1020.3,23.4,8.2,7.1,9.5,191.2,0.4,1.2,"2022-10-03T23:20:03"], [10663,7.2,982.8,1.214,6.1,983.3,0,49.03,0,0,88.5,1020.2,22.8,7.9,6.9,9.6,0,0,0.5,"2022-10-03T23:30:03"], [10664,7.2,982.8,1.215,6,983.3,0,49.03,0,0,89.3,1020.3,22.5,7.6,6.7,9.4,177.2,0,0.4,"2022-10-03T23:40:03"], [10665,7.2,982.7,1.215,6,983.2,0,49.03,0,0,89.5,1020.2,22.7,7.6,6.8,9.4,187.3,0,0.8,"2022-10-03T23:50:02"], [10666,7.2,982.7,1.216,5.9,983.1,0,49.03,0,0,89.6,1020.2,22.3,7.5,6.6,9.3,0,0,0.5,"2022-10-04T00:00:06"], [10667,7.1,982.6,1.215,5.9,983,0,49.03,0,0,89.9,1020.1,22.4,7.4,6.7,9.2,0,0,0.4,"2022-10-04T00:10:03"], [10668,7.1,982.5,1.217,5.8,982.9,0,49.03,0,0,90.3,1020,21.8,7.3,6.4,9.1,148.7,0,0.7,"2022-10-04T00:20:03"], [10669,7,982.4,1.219,5.5,982.9,0,49.03,0,0,91.8,1020,21.2,6.7,6.1,7.4,142.7,0.6,1,"2022-10-04T00:30:02"], [10670,7.1,982.3,1.218,5.6,982.8,0,49.03,0,0,92.7,1019.9,21.6,6.8,6.3,8.5,0,0,0.5,"2022-10-04T00:40:02"], [10671,7.2,982.2,1.216,5.9,982.7,0,49.03,0,0,92.4,1019.8,22.3,7.1,6.6,8.4,188.3,0.4,1.4,"2022-10-04T00:50:02"], [10672,7.2,982.2,1.216,5.9,982.7,0,49.03,0,0,91.8,1019.7,22.1,7.2,6.5,8.9,192,0.3,1.7,"2022-10-04T01:00:02"], [10673,7.2,982.2,1.216,5.9,982.6,0,49.03,0,0,91.6,1019.7,22.1,7.2,6.5,9,0,0,0.5,"2022-10-04T01:10:03"], [10674,7.2,982.1,1.216,6,982.6,0,49.03,0,0,91.2,1019.6,22.3,7.4,6.6,9.1,175.5,0,1.1,"2022-10-04T01:20:02"], [10675,7.1,982.1,1.217,5.8,982.4,0,49.03,0,0,91.7,1019.6,21.7,7.1,6.3,8.3,156.3,0.4,1.3,"2022-10-04T01:30:02"], [10676,7.1,981.8,1.216,5.8,982.2,0,49.03,0,0,92.2,1019.4,22,7,6.5,8.3,150.7,0.4,1,"2022-10-04T01:40:02"], [10677,7.3,981.7,1.215,6.1,982.2,0,49.03,0,0,92.5,1019.2,22.6,7.2,6.7,8.5,145.1,0.4,1,"2022-10-04T01:50:02"], [10678,7.1,981.7,1.218,5.8,982.2,0,49.03,0,0,92.3,1019.2,21.4,7,6.2,6.6,136.9,1.2,1.9,"2022-10-04T02:00:02"], [10679,7.1,981.6,1.215,5.7,982,0,49.03,0,0,93.2,1019.1,22.2,6.7,6.6,6.2,155.1,1.3,2.2,"2022-10-04T02:10:03"], [10680,7.2,981.5,1.214,6,982,0,49.03,0,0,91.5,1019,22.6,7.3,6.8,7.1,176.1,1,2.4,"2022-10-04T02:20:01"], [10681,7.1,981.4,1.215,5.9,981.8,0,49.03,0,0,89.7,1018.9,22,7.4,6.4,7.1,0,1.2,2.6,"2022-10-04T02:30:01"], [10682,7.1,981.4,1.216,5.7,981.9,0,49.03,0,0,91,1018.9,21.6,7.1,6.3,8.9,0,0,0.6,"2022-10-04T02:40:03"], [10683,7.4,981.3,1.21,6.3,981.8,0,49.03,0,0,91.4,1018.8,24,7.7,7.4,9.4,195.3,0,0.4,"2022-10-04T02:50:01"], [10684,7.5,981.3,1.207,6.7,981.8,0,49.03,0,0,87.4,1018.6,24.9,8.6,7.8,10.5,204.6,0,1.1,"2022-10-04T03:00:01"], [10685,7.2,981.3,1.217,6.1,981.8,0,49.03,0,0,86.6,1018.6,21.1,8.2,6.1,9.1,143,0.6,1.4,"2022-10-04T03:10:03"], [10686,7,981.2,1.217,5.6,981.7,0,49.03,0,0,91.4,1018.8,21.2,6.9,6.1,6.9,131.7,0.9,1.6,"2022-10-04T03:20:01"], [10687,7.1,981.2,1.216,5.7,981.7,0,49.03,0,0,93,1018.8,21.6,6.7,6.3,6.6,143.7,1,1.7,"2022-10-04T03:30:02"], [10688,7.3,981.1,1.214,6.1,981.5,0,49.03,0,0,93.7,1018.6,22.9,7.1,6.9,7.8,0,0.6,1.7,"2022-10-04T03:40:02"], [10689,7.5,981,1.21,6.6,981.5,0,49.03,0,0,91.5,1018.4,23.8,7.9,7.3,9.7,0,0,0.8,"2022-10-04T03:50:02"], [10690,7.4,981,1.209,6.5,981.5,0,49.03,0,0,84.8,1018.2,23.8,8.9,7.3,10.5,0,0.4,1.1,"2022-10-04T04:00:03"], [10691,7.3,981,1.208,6.3,981.5,0,49.03,0,0,87,1018.4,24.2,8.3,7.5,10.1,318,0,1.2,"2022-10-04T04:10:03"], [10692,7.2,981.1,1.213,6.1,981.7,0,49.03,0,0,85.8,1018.4,22.3,8.3,6.6,9.9,122.1,0.3,1.1,"2022-10-04T04:20:02"], [10693,7.1,981.2,1.215,5.7,981.8,0,49.03,0,0,90.2,1018.7,22.2,7.2,6.5,8.9,129.7,0.3,0.9,"2022-10-04T04:30:02"], [10694,7.1,981.2,1.217,5.7,981.7,0,49.03,0,0,91.3,1018.8,21.4,7,6.2,8,129.8,0.5,1,"2022-10-04T04:40:02"], [10695,7,981.2,1.217,5.5,981.7,0,49.03,0,0,91.9,1018.8,21.3,6.7,6.1,7.3,149.3,0.7,1,"2022-10-04T04:50:01"], [10696,7,981.2,1.216,5.6,981.7,0,49.03,0,0,92.1,1018.8,21.6,6.8,6.3,8.5,0,0,0.8,"2022-10-04T05:00:03"], [10697,7.1,981.3,1.216,5.7,981.8,0,49.03,0,0,91.7,1018.8,21.6,6.9,6.3,8.7,170.6,0,0.5,"2022-10-04T05:10:02"], [10698,7.1,981.4,1.216,5.8,982,0,49.03,0,0,91.8,1018.9,21.8,7,6.4,8.6,0,0.3,0.8,"2022-10-04T05:20:02"], [10699,7.1,981.4,1.216,5.8,981.9,0,49.03,0,0,92,1018.9,21.9,7,6.4,8.8,0,0,0.5,"2022-10-04T05:30:02"], [10700,7.1,981.5,1.216,5.8,982.1,0,49.03,0,0,92,1019,21.9,7,6.4,8.8,142.1,0,0.8,"2022-10-04T05:40:01"], [10701,7.2,981.5,1.216,5.9,982,0,49.03,0,0,92.4,1019.1,22.1,7,6.5,8.8,0,0,0.8,"2022-10-04T05:50:01"], [10702,7.3,981.6,1.215,6.2,982.1,0,49.03,0,0,91.9,1019.1,22.6,7.4,6.8,9.1,0,0,0.5,"2022-10-04T06:00:08"], [10703,7.3,981.6,1.215,6.2,982.1,0,49.03,0,0,91.5,1019,22,7.5,6.5,9.2,131.1,0.3,1,"2022-10-04T06:10:01"], [10704,7.3,981.6,1.215,6.2,982.1,0,49.03,0,0,91.5,1019,22,7.5,6.5,9.2,131.1,0.3,1,"2022-10-04T06:10:08"], [10705,7,981.6,1.216,5.6,982.1,0,49.03,0,0,92.4,1019.1,22.1,6.7,6.5,6.7,152.5,0.9,1.4,"2022-10-04T06:20:02"], [10706,7.3,981.6,1.216,6.1,982.1,0,49.03,0,0,92.7,1019.1,22.2,7.2,6.5,7.5,158,0.8,1.6,"2022-10-04T06:30:04"], [10707,7.2,981.5,1.215,5.9,982.1,0,49.03,0,0,92.1,1019.1,22.4,7.1,6.6,7.2,157.5,0.9,2.1,"2022-10-04T06:40:02"], [10708,7.3,981.5,1.213,6.1,981.9,0,49.03,0,0,91.3,1018.9,22.9,7.5,6.9,7.4,143.4,1,2.6,"2022-10-04T06:50:02"], [10709,7.4,981.5,1.211,6.3,982,0,49.03,0,0,89.7,1018.9,23.5,7.9,7.2,8.2,159,0.9,2.1,"2022-10-04T07:00:03"], [10710,7.5,981.6,1.209,6.6,982.1,0,49.03,0,0,88.1,1018.9,24.6,8.5,7.7,9.6,198.7,0.5,2,"2022-10-04T07:10:01"], [10711,7.6,981.6,1.206,6.8,982.2,0,49.03,0,0,86.7,1018.9,25.4,8.9,8.1,10.7,0,0,1.5,"2022-10-04T07:20:01"], [10712,7.7,981.7,1.207,7.1,982.3,0,49.03,0,0,85.9,1018.9,25.7,9.3,8.2,10.4,299.7,0.5,1,"2022-10-04T07:30:04"], [10713,8,981.8,1.206,7.6,982.3,0,49.03,0,0,89.6,1019,26.4,9.2,8.5,10.4,0,0.5,1.3,"2022-10-04T07:40:02"], [10714,8.2,981.8,1.203,8,982.3,0,49.03,0,0,88.6,1019,27.4,9.8,8.9,11.6,0,0,0.8,"2022-10-04T07:50:03"], [10715,8,981.8,1.2,7.7,982.3,0,49.03,0,0,84.1,1018.9,27.9,10.3,9.2,12.1,354.1,0.3,1,"2022-10-04T08:00:03"], [10716,8.2,981.8,1.2,8,982.4,0,49.03,0,0,83.4,1018.8,27.8,10.7,9.1,12.2,332.4,0.4,1.1,"2022-10-04T08:10:03"], [10717,8.3,981.7,1.2,8.3,982.1,0,49.03,0,0,84.8,1018.8,28.5,10.7,9.4,11.7,33.6,0.6,1.5,"2022-10-04T08:20:04"], [10718,8.4,981.7,1.199,8.3,982.4,0,49.03,0,0,85.5,1018.8,28.9,10.7,9.6,12,342,0.4,1.2,"2022-10-04T08:30:03"], [10719,8.3,981.8,1.198,8.2,982.4,0,49.03,0,0,82.7,1018.8,29.2,11,9.7,11.7,340.4,0.8,1.5,"2022-10-04T08:40:03"], [10720,8.3,981.8,1.199,8.2,982.4,0,49.03,0,0,83,1018.8,28.6,11,9.5,11.1,333.3,1.2,2.2,"2022-10-04T08:50:03"], [10721,8.3,982,1.198,8.3,982.6,0,49.03,0,0,83.1,1018.9,29.2,11,9.7,11,328.2,1.3,2.7,"2022-10-04T09:00:02"], [10722,8.3,981.9,1.196,8.3,982.3,0,49.03,0,0,81.5,1018.8,29.4,11.4,9.8,11.6,343.9,1.2,2.3,"2022-10-04T09:10:02"], [10723,8.2,981.8,1.197,8.1,982.3,0,49.03,0,0,80.4,1018.8,28.9,11.4,9.6,11.9,7.8,0.9,2.2,"2022-10-04T09:20:03"], [10724,8.1,981.8,1.195,7.9,982.3,0,49.03,0,0,78.2,1018.7,29.3,11.6,9.8,12.7,277.8,0.6,1.6,"2022-10-04T09:30:03"], [10725,8.3,981.8,1.192,8.3,982.3,0,49.03,0,0,76.8,1018.6,30.3,12.2,10.2,13.5,108.3,0.5,1.5,"2022-10-04T09:40:02"], [10726,8.3,981.7,1.192,8.3,982.3,0,49.03,0,0,75.1,1018.5,30,12.6,10.1,13.9,322.2,0.5,1.5,"2022-10-04T09:50:03"], [10727,8.3,981.8,1.191,8.3,982.4,0,49.03,0,0,73.5,1018.5,30.8,12.9,10.4,13.9,309.4,0.7,2.4,"2022-10-04T10:00:02"], [10728,8.4,981.9,1.191,8.5,982.4,0,49.03,0,0,74.6,1018.6,31.1,12.9,10.5,13.2,349.7,1.3,2.9,"2022-10-04T10:10:02"], [10729,8.5,981.8,1.191,8.7,982.3,0,49.03,0,0,76.9,1018.6,31.2,12.7,10.6,13,297.8,1.2,2.6,"2022-10-04T10:20:03"], [10730,8.3,981.8,1.188,8.3,982.3,0,49.03,0,0,71.3,1018.5,30.9,13.4,10.5,14,283.6,1,2.6,"2022-10-04T10:40:02"], [10731,8.3,981.8,1.185,8.5,982.3,0,49.03,0,0,70.2,1018.5,32.7,13.8,11.2,14.2,317.4,1.2,2.9,"2022-10-04T10:50:03"], [10732,8.6,981.6,1.185,8.9,982.1,0,49.03,0,0,71.6,1018.2,32.9,14,11.3,15.2,295.4,0.6,1.8,"2022-10-04T11:10:01"], [10733,8.6,981.6,1.183,8.9,982,0,49.03,0,0,70,1018.1,33.3,14.3,11.4,15.5,356.7,0.6,2.5,"2022-10-04T11:20:03"], [10734,8.8,981.5,1.183,9.3,982,0,49.03,0,0,71,1018,33.7,14.5,11.6,15.3,349.5,1,2.6,"2022-10-04T11:30:01"], [10735,8.7,981.5,1.185,9.2,982.1,0,49.03,0,0,71.8,1018,33,14.2,11.3,14.5,301.5,1.4,2.8,"2022-10-04T11:40:01"], [10736,8.8,981.4,1.181,9.3,981.9,0,49.03,0,0,69.5,1017.9,34.3,14.9,11.9,15.3,304.8,1.4,3.6,"2022-10-04T12:00:10"], [10737,8.9,981.4,1.182,9.4,981.8,0,49.03,0,0,69.8,1017.9,34,14.9,11.7,15.4,334.2,1.2,2.6,"2022-10-04T12:10:03"], [10738,8.9,981.4,1.182,9.5,981.9,0,49.03,0,0,70.8,1017.9,34.1,14.8,11.8,15.2,296,1.3,3.3,"2022-10-04T12:20:03"], [10739,8.9,981.4,1.18,9.4,981.8,0,49.03,0,0,69,1017.8,34.1,15.1,11.8,15.8,272.2,1.1,2.2,"2022-10-04T12:30:03"], [10740,8.9,981.3,1.18,9.5,981.7,0,49.03,0,0,68.9,1017.7,34.5,15.2,11.9,15.7,328.4,1.2,2.6,"2022-10-04T12:40:03"], [10741,8.9,981.2,1.181,9.5,981.6,0,49.03,0,0,68.8,1017.6,34,15.2,11.7,15.7,0,1.4,2.4,"2022-10-04T12:50:02"], [10742,9.1,981.1,1.178,9.8,981.7,0,49.03,0,0,69.2,1017.5,35.5,15.5,12.3,16.1,332.2,1.2,3.2,"2022-10-04T13:00:02"], [10743,9.1,981.2,1.179,9.9,981.7,0,49.03,0,0,68.9,1017.6,35.4,15.6,12.3,16.2,267.7,1.2,3.1,"2022-10-04T13:10:03"], [10744,9.2,981.2,1.178,10,981.6,0,49.03,0,0,69.3,1017.5,35.4,15.6,12.3,16.2,336.7,1.2,3.1,"2022-10-04T13:20:02"], [10745,9.2,981.1,1.177,9.9,981.6,0,49.03,0,0,68.5,1017.4,35.5,15.7,12.3,16.6,287.7,0.9,2.3,"2022-10-04T13:30:02"], [10746,9.2,981.1,1.178,10,981.6,0,49.03,0,0,68.8,1017.4,36.1,15.7,12.5,16.7,259.8,0.9,2,"2022-10-04T13:40:03"], [10747,9.2,981.1,1.176,10.1,981.6,0,49.03,0,0,68.8,1017.4,36,15.8,12.5,17.1,66.2,0.6,1.7,"2022-10-04T13:50:02"], [10748,9.3,981,1.175,10.2,981.5,0,49.03,0,0,67,1017.3,36.6,16.3,12.8,17.8,290.5,0.5,1.6,"2022-10-04T14:00:01"], [10749,9.3,981,1.175,10.2,981.6,0,49.03,0,0,67.2,1017.2,37,16.3,12.9,18.1,258.2,0.4,1.1,"2022-10-04T14:10:03"], [10750,9.4,980.9,1.174,10.4,981.3,0,49.03,0,0,67.3,1017.1,37.3,16.5,13,18.3,0,0.4,0.9,"2022-10-04T14:20:02"], [10751,9.6,980.8,1.173,10.7,981.2,0,49.03,0,0,67.2,1017,37.3,16.8,13,18.4,1.9,0.5,2.1,"2022-10-04T14:30:02"], [10752,9.4,980.7,1.174,10.4,981.2,0,49.03,0,0,67.2,1016.9,37,16.5,12.9,17.7,28,0.8,2.5,"2022-10-04T14:40:02"], [10753,9.6,980.6,1.175,10.7,981.1,0,49.03,0,0,69,1016.8,37.6,16.4,13.1,18.2,237,0.3,1,"2022-10-04T15:00:02"], [10754,9.9,980.6,1.176,11.1,981,0,49.03,0,0,72.9,1016.8,37.4,16,13,17.9,0,0,0.4,"2022-10-04T15:10:03"], [10755,9.7,980.5,1.176,10.9,981,0,49.03,0,0,71.8,1016.8,37.2,16,13,17.9,250.6,0,0.9,"2022-10-04T15:20:01"], [10756,9.7,980.6,1.176,10.8,981.1,0,49.03,0,0,73.1,1016.9,36.9,15.6,12.9,17.2,259,0.5,1.2,"2022-10-04T15:30:01"], [10757,9.8,980.5,1.178,10.9,981,0,49.03,0,0,73.7,1016.8,36.7,15.6,12.8,17.4,282.7,0.4,1.2,"2022-10-04T15:40:03"], [10758,9.9,980.4,1.178,11,980.9,0,49.03,0,0,75.3,1016.7,36.8,15.4,12.8,17.3,0,0,0.8,"2022-10-04T15:50:01"], [10759,9.9,980.4,1.179,11.1,980.8,0,49.03,0,0,77.3,1016.7,36.6,15,12.7,17,0,0,0.5,"2022-10-04T16:00:01"], [10760,9.9,980.3,1.18,11.1,980.8,0,49.03,0,0,76.7,1016.6,36.5,15.1,12.7,17.1,231,0,0.6,"2022-10-04T16:10:02"], [10761,9.9,980.2,1.18,11,980.7,0,49.03,0,0,77.7,1016.6,36.2,14.9,12.6,16.8,0,0,0.4,"2022-10-04T16:20:00"], [10762,9.9,980.3,1.182,11,980.9,0,49.03,0,0,78.9,1016.7,35.8,14.7,12.4,16.6,223.3,0,0.4,"2022-10-04T16:30:03"], [10763,9.9,980.4,1.182,11.1,981,0,49.03,0,0,80.6,1016.8,35.8,14.4,12.4,16.3,0,0,0.4,"2022-10-04T16:40:02"], [10764,9.9,980.4,1.185,11,980.9,0,49.03,0,0,83.5,1017,34.8,13.8,12,15.7,199.4,0,0.5,"2022-10-04T16:50:02"], [10765,9.8,980.5,1.185,10.8,980.9,0,49.03,0,0,82.4,1017,34.7,13.8,12,15.7,0,0,0.4,"2022-10-04T17:00:03"], [10766,9.9,980.3,1.186,10.9,980.7,0,49.03,0,0,83.8,1016.9,34.6,13.6,11.9,15.3,139.3,0.4,0.9,"2022-10-04T17:10:03"], [10767,9.9,980.2,1.186,11,980.6,0,49.03,0,0,86.4,1016.8,34.6,13.2,12,14.5,140,0.5,1.2,"2022-10-04T17:20:02"], [10768,9.9,980.1,1.187,11,980.7,0,49.03,0,0,87.5,1016.7,34.8,13.1,12,14.6,172.6,0.4,1.1,"2022-10-04T17:30:02"], [10769,10.1,980.2,1.187,11.2,980.7,0,49.03,0,0,88.2,1016.8,34.9,13.1,12,14.4,177.1,0.5,1.4,"2022-10-04T17:40:02"], [10770,10.1,980.3,1.188,11.2,980.8,0,49.03,0,0,89.3,1016.9,34.5,12.9,11.9,14.7,203.5,0.4,0.7,"2022-10-04T17:50:02"], [10771,10,980.3,1.189,11.2,980.7,0,49.03,0,0,90.1,1016.9,34.2,12.8,11.8,14.7,0,0,0.6,"2022-10-04T18:00:07"], [10772,10,980.4,1.19,11,980.9,0,49.03,0,0,90.4,1017.1,33.7,12.6,11.6,14.5,0,0,0.6,"2022-10-04T18:10:02"], [10773,9.9,980.4,1.19,10.9,980.9,0,49.03,0,0,90.7,1017.1,33.5,12.4,11.5,14.3,0,0,0.5,"2022-10-04T18:20:02"], [10774,9.8,980.4,1.19,10.8,980.9,0,49.03,0,0,90,1017.1,33.4,12.4,11.5,14.3,0,0,0.5,"2022-10-04T18:30:02"], [10775,9.7,980.5,1.192,10.6,981,0,49.03,0,0,89.3,1017.2,32.4,12.3,11.1,14.2,0,0,0.6,"2022-10-04T18:40:01"], [10776,9.6,980.6,1.192,10.5,981,0,49.03,0,0,90.4,1017.3,32.6,12,11.1,13.9,174.7,0,0.7,"2022-10-04T18:50:01"], [10777,9.4,980.6,1.195,10.2,981.2,0,49.03,0,0,90.9,1017.4,31.2,11.6,10.6,12.9,164.2,0.5,1.2,"2022-10-04T19:00:03"], [10778,9.3,980.6,1.197,9.9,981.2,0,49.03,0,0,91.9,1017.5,30.4,11.2,10.2,11.9,127.3,0.8,1.4,"2022-10-04T19:10:01"], [10779,9.2,980.6,1.196,9.8,981.2,0,49.03,0,0,92.6,1017.6,31,11,10.5,12.1,132.8,0.6,1.3,"2022-10-04T19:20:01"], [10780,9.4,980.7,1.195,10,981.2,0,49.03,0,0,92.3,1017.6,31.4,11.2,10.6,12.8,133.3,0.4,0.8,"2022-10-04T19:30:02"], [10781,9.3,980.8,1.196,10,981.4,0,49.03,0,0,91.3,1017.7,30.8,11.3,10.4,12.1,153.3,0.8,1.2,"2022-10-04T19:40:00"], [10782,9.3,980.9,1.195,9.9,981.5,0,49.03,0,0,91.6,1017.8,31.4,11.3,10.7,12.6,134.5,0.5,1,"2022-10-04T19:50:00"], [10783,9.3,981,1.196,9.9,981.6,0,49.03,0,0,91.4,1017.9,30.9,11.2,10.4,12.2,151.3,0.6,1.3,"2022-10-04T20:00:02"], [10784,9.2,981.2,1.197,9.8,981.8,0,49.03,0,0,91.7,1018.1,30.6,11.1,10.3,11.9,131,0.8,1.4,"2022-10-04T20:10:00"], [10785,9.2,981.2,1.197,9.8,981.7,0,49.03,0,0,92.5,1018.2,30.6,11,10.3,11.2,152.2,1.1,1.8,"2022-10-04T20:20:02"], [10786,9.3,981.2,1.197,9.8,981.7,0,49.03,0,0,92.6,1018.2,30.7,11,10.4,11.8,158.4,0.7,1.3,"2022-10-04T20:30:02"], [10787,9.3,981.3,1.196,9.9,981.8,0,49.03,0,0,91.8,1018.2,31.2,11.2,10.6,12.2,145.9,0.6,1.7,"2022-10-04T20:40:02"], [10788,9.2,981.3,1.197,9.8,981.9,0,49.03,0,0,91.3,1018.3,30.5,11.2,10.3,11.9,130.9,0.7,1.4,"2022-10-04T20:50:02"], [10789,9.2,981.4,1.198,9.7,982,0,49.03,0,0,91.9,1018.3,30.4,11,10.2,11.6,146.6,0.8,1.7,"2022-10-04T21:00:02"], [10790,9.2,981.5,1.197,9.8,982.1,0,49.03,0,0,92.3,1018.5,30.8,11,10.4,11.8,137.9,0.8,1.7,"2022-10-04T21:10:02"], [10791,9.2,981.5,1.197,9.8,982,0,49.03,0,0,92,1018.5,30.7,11,10.4,12.2,0,0.5,1.8,"2022-10-04T21:20:02"], [10792,9.3,981.5,1.198,9.9,981.9,0,49.03,0,0,92.7,1018.4,30.5,11,10.3,12.4,123.5,0.4,0.9,"2022-10-04T21:30:01"], [10793,9.2,981.5,1.199,9.8,982,0,49.03,0,0,93.3,1018.5,30.2,10.8,10.1,11.8,131.5,0.6,0.9,"2022-10-04T21:40:01"], [10794,9.2,981.4,1.199,9.8,981.9,0,49.03,0,0,93.9,1018.4,30.4,10.7,10.2,11,153.7,1,1.6,"2022-10-04T21:50:02"], [10795,9.3,981.3,1.199,9.8,981.9,0,49.03,0,0,93.6,1018.3,30.2,10.8,10.2,11.6,166.6,0.7,1.6,"2022-10-04T22:00:01"], [10796,9.1,981.2,1.199,9.6,981.7,0,49.03,0,0,92.8,1018.2,30,10.7,10.1,11.2,132.6,0.9,2.3,"2022-10-04T22:10:01"], [10797,9,981.2,1.199,9.5,981.7,0,49.03,0,0,92.5,1018.2,29.7,10.6,10,12.2,145,0.4,1.6,"2022-10-04T22:20:02"], [10798,9.2,981.2,1.197,9.8,981.6,0,49.03,0,0,93.2,1018.1,30.9,10.9,10.4,12.7,168.4,0.3,0.7,"2022-10-04T22:30:01"], [10799,8.9,980.6,1.199,9.3,981.1,0,49.03,0,0,91.2,1017.5,29.3,10.7,9.8,11.6,133.6,0.6,1.8,"2022-10-05T00:00:05"], [10800,8.9,980.5,1.199,9.2,980.9,0,49.03,0,0,92.3,1017.4,29.4,10.4,9.8,12.3,0,0,0.4,"2022-10-05T00:10:00"], [10801,8.9,980.5,1.199,9.3,980.9,0,49.03,0,0,91.9,1017.4,29.2,10.6,9.7,12.4,0,0,0.7,"2022-10-05T00:20:01"], [10802,8.8,980.4,1.2,9,981,0,49.03,0,0,92.6,1017.5,29,10.1,9.6,11.7,0,0.4,0.8,"2022-10-05T00:30:00"], [10803,9.1,980.5,1.196,9.6,981,0,49.03,0,0,92.9,1017.5,30.7,10.7,10.4,12.6,156.9,0,0.6,"2022-10-05T00:40:00"], [10804,9.3,980.6,1.194,9.9,981.1,0,49.03,0,0,91.1,1017.4,31.7,11.3,10.8,13.1,249.5,0,0.8,"2022-10-05T00:50:02"], [10805,9.3,980.6,1.193,9.9,981,0,49.03,0,0,88,1017.4,31.6,11.9,10.7,13.8,0,0,0.7,"2022-10-05T01:00:01"], [10806,8.9,980.5,1.199,9.3,980.9,0,49.03,0,0,90,1017.4,29.3,10.9,9.7,12.1,0,0.5,1.1,"2022-10-05T01:10:02"], [10807,8.8,980.4,1.2,9,980.9,0,49.03,0,0,92.3,1017.4,28.9,10.2,9.6,12,126.6,0.3,1,"2022-10-05T01:20:01"], [10808,8.8,980.4,1.199,9,980.9,0,49.03,0,0,92.8,1017.4,29.2,10.2,9.7,12,0,0,0.8,"2022-10-05T01:30:01"], [10809,8.9,980.2,1.2,9.3,980.8,0,49.03,0,0,93.2,1017.2,29,10.3,9.6,11.9,0,0.4,0.9,"2022-10-05T01:40:01"], [10810,8.9,980.1,1.198,9.2,980.6,0,49.03,0,0,93.7,1017.1,29.6,10.1,9.9,12,133,0,1,"2022-10-05T01:50:01"], [10811,8.9,980,1.203,9.2,980.5,0,49.03,0,0,92.3,1017,26.9,10.3,8.7,11.6,113.8,0.5,2.1,"2022-10-05T02:00:01"], [10812,8.2,980.1,1.206,7.9,980.6,0,49.03,0,0,93.1,1017.2,26.1,8.9,8.4,9.5,105.7,0.8,1.2,"2022-10-05T02:10:02"], [10813,9,980.2,1.194,9.4,980.7,0,49.03,0,0,95.3,1017.2,31.5,10.1,10.7,10.8,184.2,0.7,2.8,"2022-10-05T02:20:01"], [10814,9.5,980.2,1.19,10.3,980.7,0,49.03,0,0,88.1,1016.9,32.5,12.2,11.1,13.1,132.2,0.7,3,"2022-10-05T02:30:01"], [10815,9.4,980.2,1.192,10.1,980.8,0,49.03,0,0,87.2,1017,31.9,12.1,10.9,13.2,329.6,0.6,2.5,"2022-10-05T02:40:01"], [10816,9.3,980.3,1.195,10,980.8,0,49.03,0,0,88.5,1017,30.9,11.8,10.4,13.7,79.8,0,1.2,"2022-10-05T02:50:01"], [10817,9.2,980.2,1.194,9.8,980.6,0,49.03,0,0,89.9,1017,31.1,11.4,10.5,13,248.3,0.4,2.1,"2022-10-05T03:00:01"], [10818,9.1,980.1,1.196,9.6,980.5,0,49.03,0,0,89.5,1017,30.2,11.3,10.1,12.5,122.9,0.5,2.4,"2022-10-05T03:10:01"], [10819,8.5,980,1.203,8.5,980.5,0,49.03,0,0,90.5,1017,26.9,10,8.7,10.6,138,0.8,2.3,"2022-10-05T03:20:00"], [10820,8.3,979.9,1.203,8.2,980.3,0,49.03,0,0,92.8,1017,27,9.3,8.7,10.6,135.9,0.4,1.1,"2022-10-05T03:30:00"], [10821,8.5,979.8,1.2,8.5,980.2,0,49.03,0,0,93.7,1016.9,28.8,9.5,9.5,11.3,161.1,0,1.2,"2022-10-05T03:40:02"], [10822,8.9,979.7,1.197,9.3,980.2,0,49.03,0,0,93.6,1016.7,30.2,10.3,10.1,11.1,100,0.7,1.6,"2022-10-05T03:50:01"], [10823,9,979.7,1.194,9.5,980.2,0,49.03,0,0,91.1,1016.6,30.8,10.9,10.4,11.1,124.4,1.1,2.6,"2022-10-05T04:00:00"], [10824,9.2,979.6,1.193,9.8,980,0,49.03,0,0,88.3,1016.4,31.1,11.7,10.5,11.8,127.1,1.3,3,"2022-10-05T04:10:01"], [10825,9.2,979.6,1.194,9.7,980.2,0,49.03,0,0,89.3,1016.4,30.9,11.4,10.4,12.8,0,0.5,1.7,"2022-10-05T04:19:59"], [10826,9.1,979.7,1.197,9.6,980.2,0,49.03,0,0,91.2,1016.6,30,11,10.1,12.8,159.4,0,0.7,"2022-10-05T04:29:59"], [10827,8.9,979.7,1.198,9.2,980.2,0,49.03,0,0,92.2,1016.7,29.8,10.4,10,12.3,279.4,0,0.7,"2022-10-05T04:40:02"], [10828,9.1,979.9,1.197,9.6,980.4,0,49.03,0,0,92.4,1016.8,30,10.8,10,12.6,0,0,0.5,"2022-10-05T04:50:00"], [10829,9.1,979.9,1.196,9.7,980.5,0,49.03,0,0,91.7,1016.8,30.5,10.9,10.3,12.8,136.3,0,1.1,"2022-10-05T04:59:59"], [10830,9,979.9,1.199,9.4,980.4,0,49.03,0,0,91.5,1016.9,28.9,10.7,9.6,11.7,134,0.6,1.2,"2022-10-05T05:10:01"], [10831,8.8,979.9,1.199,9.1,980.3,0,49.03,0,0,93,1016.9,29,10.2,9.6,12,138.3,0,0.7,"2022-10-05T05:20:01"], [10832,8.7,980,1.2,9,980.6,0,49.03,0,0,93.2,1017,28.8,10,9.5,11.9,0,0,0.8,"2022-10-05T05:30:01"], [10833,8.8,980,1.2,9.1,980.6,0,49.03,0,0,93.3,1017,28.8,10.1,9.5,12,139.5,0,0.9,"2022-10-05T05:40:01"], [10834,8.8,980.1,1.199,9.1,980.5,0,49.03,0,0,93.4,1017.1,29.3,10.1,9.7,11.9,0,0,0.6,"2022-10-05T05:50:00"], [10835,9,980.2,1.197,9.5,980.8,0,49.03,0,0,93.1,1017.1,30.5,10.6,10.2,12.4,186.6,0,0.6,"2022-10-05T06:00:06"], [10836,9.1,980.3,1.198,9.5,980.8,0,49.03,0,0,91.7,1017.2,29.5,10.8,9.9,12.7,216,0.3,0.8,"2022-10-05T06:10:01"], [10837,9.1,980.3,1.198,9.5,980.8,0,49.03,0,0,91.7,1017.2,29.5,10.8,9.9,12.7,216,0.3,0.8,"2022-10-05T06:10:08"], [10838,9,980.4,1.194,9.4,980.9,0,49.03,0,0,91,1017.3,31.2,10.8,10.5,12.2,122.5,0.5,1.2,"2022-10-05T06:20:03"], [10839,9.2,980.5,1.193,9.8,981.1,0,49.03,0,0,88.1,1017.4,31.6,11.7,10.7,12.5,121.2,0.7,2.1,"2022-10-05T06:30:04"], [10840,9.3,980.7,1.193,9.9,981.3,0,49.03,0,0,87.7,1017.5,31.9,11.9,10.9,12.7,131.2,0.7,2.2,"2022-10-05T06:40:03"], [10841,9.3,980.7,1.192,10,981.3,0,49.03,0,0,87.5,1017.5,32.1,12,10.9,12.1,113.8,1.3,3.1,"2022-10-05T06:50:03"], [10842,9.4,980.8,1.192,10.1,981.3,0,49.03,0,0,87.4,1017.5,32.3,12.1,11,12,136.2,1.6,2.9,"2022-10-05T07:00:03"], [10843,9.4,980.7,1.193,10.1,981.2,0,49.03,0,0,88,1017.5,31.9,12,10.8,12.4,127.9,1.1,2,"2022-10-05T07:10:02"], [10844,9.5,980.7,1.19,10.2,981.2,0,49.03,0,0,87.9,1017.5,33,12.2,11.3,12.9,159.3,0.8,1.7,"2022-10-05T07:20:02"], [10845,9.7,980.8,1.191,10.6,981.3,0,49.03,0,0,89.9,1017.5,33,12.2,11.3,13,131.9,0.7,1.6,"2022-10-05T07:40:02"], [10846,9.7,980.8,1.189,10.6,981.3,0,49.03,0,0,87.2,1017.5,33.5,12.7,11.5,13.9,116.1,0.6,1.5,"2022-10-05T07:50:02"], [10847,9.6,980.8,1.188,10.6,981.3,0,49.03,0,0,85.3,1017.5,33.5,13,11.5,13.9,133.2,0.7,1.6,"2022-10-05T08:00:03"], [10848,9.5,980.8,1.188,10.3,981.3,0,49.03,0,0,83.9,1017.5,33.1,13,11.3,13.4,137.1,1.1,2.8,"2022-10-05T08:10:02"], [10849,9.4,980.8,1.186,10.1,981.2,0,49.03,0,0,80.6,1017.4,33.7,13.4,11.6,14.7,134.7,0.5,1.4,"2022-10-05T08:20:01"], [10850,9.5,980.7,1.183,10.5,981.2,0,49.03,0,0,79.9,1017.2,35,13.9,12.1,15.5,327.6,0.4,1.6,"2022-10-05T08:30:04"], [10851,9.9,980.7,1.18,11.1,981.1,0,49.03,0,0,80.1,1017.1,37.2,14.5,13,16.3,139,0.4,1.5,"2022-10-05T08:40:02"], [10852,10,980.6,1.178,11.2,981,0,49.03,0,0,77.6,1017,37,15.1,12.9,16.6,133.1,0.5,1.6,"2022-10-05T08:50:02"], [10853,10.2,980.6,1.175,11.5,981.1,0,49.03,0,0,76.4,1016.9,39,15.7,13.6,17.4,145.3,0.4,1.2,"2022-10-05T09:00:03"], [10854,10.5,980.5,1.171,12.1,981,0,49.03,0,0,74.8,1016.7,40.3,16.6,14.1,18,210.5,0.5,2,"2022-10-05T09:10:01"], [10855,10.6,980.5,1.169,12.3,981,0,49.03,0,0,73.3,1016.6,40.4,17.1,14.2,18.5,17.1,0.6,4.2,"2022-10-05T09:20:01"], [10856,10,980.5,1.168,11.4,981,0,49.03,0,0,66.2,1016.5,39.6,17.8,13.9,18.2,138.1,2.1,5.1,"2022-10-05T09:30:03"], [10857,9.9,980.4,1.165,11.3,980.9,0,49.03,0,0,64.7,1016.4,41.2,18,14.5,18.5,129.9,2.2,6.4,"2022-10-05T09:40:03"], [10858,10.1,980.4,1.165,11.6,980.8,0,49.03,0,0,64.3,1016.3,40.4,18.5,14.2,19.1,144.1,1.8,4.9,"2022-10-05T09:50:03"], [10859,10.2,980.3,1.163,11.7,980.7,0,49.03,0,0,63.4,1016.2,41.2,18.8,14.5,19.2,116.6,2.4,5.1,"2022-10-05T10:00:03"], [10860,11,979.9,1.159,12.9,980.4,0,49.03,0,0,65.5,1015.6,43.8,19.5,15.4,20.4,177,1.7,5,"2022-10-05T11:40:02"], [10861,11,979.9,1.159,12.9,980.3,0,49.03,0,0,64.8,1015.6,43.7,19.7,15.4,20.4,134.5,2.4,5.7,"2022-10-05T11:50:03"], [10862,10.9,979.8,1.158,12.8,980.3,0,49.03,0,0,64.1,1015.6,43.9,19.8,15.4,20.5,134.9,2.2,6.2,"2022-10-05T12:00:10"], [10863,10.9,979.7,1.157,12.8,980.2,0,49.03,0,0,62.7,1015.4,44.4,20.1,15.6,20.9,130.6,2.2,6.5,"2022-10-05T12:10:02"], [10864,11.1,979.6,1.154,13.1,980.1,0,49.03,0,0,62.7,1015.3,45.9,20.4,16.1,21.3,135.6,2.1,6.2,"2022-10-05T12:20:03"], [10865,10.8,979.5,1.155,12.7,980,0,49.03,0,0,60.3,1015.1,44.7,20.7,15.7,21.6,171.1,2.1,6.4,"2022-10-05T12:30:02"], [10866,10.9,979.4,1.154,12.9,979.9,0,49.03,0,0,60,1015,45.1,21,15.9,21.8,139.4,2.4,7,"2022-10-05T12:50:03"], [10867,10.8,979.3,1.153,12.7,979.8,0,49.03,0,0,59.5,1014.9,45.4,20.9,15.9,21.8,142.5,2.4,6.8,"2022-10-05T13:00:01"], [10868,10.9,979.3,1.151,12.9,979.8,0,49.03,0,0,59.2,1014.8,46.9,21.2,16.5,22.2,139.7,2,4.4,"2022-10-05T13:10:02"], [10869,10.9,979.3,1.152,12.8,979.8,0,49.03,0,0,58.5,1014.8,45,21.3,15.8,22.3,170.3,2.2,6.4,"2022-10-05T13:20:03"], [10870,10.8,979.3,1.152,12.7,979.7,0,49.03,0,0,57.7,1014.8,45.5,21.4,16,22.3,120.2,2.3,6.2,"2022-10-05T13:30:01"], [10871,10.5,979.2,1.152,12.3,979.6,0,49.03,0,0,55.9,1014.7,44.7,21.4,15.7,22.3,135.1,2.7,6.4,"2022-10-05T13:40:01"], [10872,10.3,979.1,1.152,12,979.6,0,49.03,0,0,54.8,1014.6,44.1,21.5,15.5,22.4,113.5,2.6,7.3,"2022-10-05T13:50:02"], [10873,10.1,979.1,1.151,11.7,979.5,0,49.03,0,0,53.9,1014.6,44.5,21.5,15.7,22.4,136.2,2.5,6.2,"2022-10-05T14:00:03"], [10874,10,979.1,1.151,11.6,979.5,0,49.03,0,0,52.9,1014.5,44.1,21.6,15.5,22.7,143,1.9,5.4,"2022-10-05T14:10:03"], [10875,10.1,979.1,1.152,11.7,979.4,0,49.03,0,0,53.9,1014.6,42.7,21.5,15,22.4,145.2,2.5,8.6,"2022-10-05T14:20:03"], [10876,9.7,979,1.152,11,979.4,0,49.03,0,0,51.8,1014.5,42.8,21.3,15.1,22.1,177.6,2.8,6.4,"2022-10-05T14:30:02"], [10877,9.7,979,1.152,11,979.5,0,49.03,0,0,51.8,1014.5,42.8,21.3,15.1,22.2,141.3,2.7,7.1,"2022-10-05T14:40:02"], [10878,9.7,979,1.152,11.2,979.4,0,49.03,0,0,52.4,1014.5,44,21.3,15.5,22.2,89.6,2.5,6.6,"2022-10-05T14:50:03"], [10879,9.9,978.9,1.152,11.4,979.5,0,49.03,0,0,53.3,1014.5,43.5,21.3,15.3,22.1,141.4,2.7,5.6,"2022-10-05T15:00:03"], [10880,9.7,978.9,1.153,11.1,979.4,0,49.03,0,0,52.5,1014.5,42.9,21.2,15.1,22.1,152.6,2.8,5.8,"2022-10-05T15:10:03"], [10881,9.7,978.8,1.152,11.1,979.3,0,49.03,0,0,52.6,1014.4,42.9,21.2,15.1,22,139.4,2.8,5.8,"2022-10-05T15:20:02"], [10882,9.6,978.8,1.153,10.9,979.3,0,49.03,0,0,52,1014.4,42.5,21.1,14.9,21.9,147.6,3.1,6.3,"2022-10-05T15:30:02"], [10883,9.3,978.8,1.154,10.5,979.2,0,49.03,0,0,51,1014.4,41.5,21,14.6,21.8,148.6,2.9,5.9,"2022-10-05T15:40:03"], [10884,9.1,978.9,1.154,10.1,979.4,0,49.03,0,0,49.9,1014.4,41.2,21,14.5,21.8,148,2.7,6,"2022-10-05T15:50:02"], [10885,9,978.8,1.154,10,979.3,0,49.03,0,0,49.6,1014.4,41.2,20.9,14.5,21.7,142.5,2.5,6.5,"2022-10-05T16:00:02"], [10886,9,978.8,1.155,10,979.4,0,49.03,0,0,50.5,1014.5,40.5,20.6,14.3,21.5,148.8,2,5.1,"2022-10-05T16:10:02"], [10887,8.9,978.9,1.156,9.7,979.4,0,49.03,0,0,49.7,1014.5,39.9,20.6,14,21.3,148.9,2.7,5.8,"2022-10-05T16:20:01"], [10888,8.7,978.9,1.156,9.4,979.3,0,49.03,0,0,49.4,1014.5,39.5,20.4,13.9,21,138.4,3,6.4,"2022-10-05T16:30:01"], [10889,8.5,978.8,1.157,9,979.3,0,49.03,0,0,48.3,1014.5,39.1,20.3,13.7,20.9,143.5,3.2,6.8,"2022-10-05T16:40:03"], [10890,8.4,978.9,1.158,8.8,979.5,0,49.03,0,0,48,1014.6,38.6,20.2,13.6,20.7,149.4,3,6.5,"2022-10-05T16:50:01"], [10891,8.4,979,1.158,8.8,979.5,0,49.03,0,0,48.7,1014.7,38.5,19.9,13.5,20.4,158.6,3.1,6,"2022-10-05T17:00:01"], [10892,8.4,979.1,1.16,8.9,979.6,0,49.03,0,0,49.5,1014.8,38.4,19.8,13.5,20.4,156.2,2.6,5.1,"2022-10-05T17:10:02"], [10893,8.5,979.2,1.162,8.9,979.8,0,49.03,0,0,51.1,1015,38,19.3,13.3,20,138.2,2.1,4.1,"2022-10-05T17:20:00"], [10894,8.5,979.4,1.162,8.9,979.9,0,49.03,0,0,51.9,1015.2,37.7,19.1,13.2,19.7,143.4,2,4.8,"2022-10-05T17:30:00"], [10895,8.3,979.6,1.161,8.7,980.1,0,49.03,0,0,50.3,1015.4,37.8,19.3,13.2,19.8,160.8,2.7,5.6,"2022-10-05T17:40:03"], [10896,8.3,979.6,1.161,8.6,980.1,0,49.03,0,0,49.4,1015.4,37.9,19.5,13.3,19.9,147.5,3,6.4,"2022-10-05T17:50:01"], [10897,8.2,979.7,1.162,8.6,980.2,0,49.03,0,0,49.4,1015.5,37.6,19.4,13.2,20.1,149.6,2.4,5.7,"2022-10-05T18:00:06"], [10898,8.3,979.9,1.165,8.7,980.5,0,49.03,0,0,51.1,1015.7,37.6,19.1,13.2,20,148.6,1.7,5.9,"2022-10-05T18:10:02"], [10899,8.5,980,1.167,8.9,980.7,0,49.03,0,0,54.3,1016,36.4,18.3,12.7,19.4,179,1.1,3.8,"2022-10-05T18:20:03"], [10900,8.4,980.1,1.167,8.8,980.7,0,49.03,0,0,53.9,1016.1,36.8,18.3,12.9,19.2,120,1.3,3.5,"2022-10-05T18:30:03"], [10901,8.4,980.3,1.165,8.8,980.8,0,49.03,0,0,53.4,1016.2,37.1,18.4,13,19.3,163,1.4,4.2,"2022-10-05T18:40:03"], [10902,8.6,980.4,1.168,9.2,980.9,0,49.03,0,0,56.6,1016.4,36.7,17.9,12.8,19.1,145.9,0.9,3.1,"2022-10-05T18:50:02"], [10903,8.7,980.5,1.171,9.2,981,0,49.03,0,0,57.3,1016.5,36.6,17.8,12.8,18.8,53.8,1.1,4.3,"2022-10-05T19:00:02"], [10904,8.8,980.6,1.17,9.4,981.2,0,49.03,0,0,59,1016.7,37,17.5,12.9,18.8,0,0.8,2.9,"2022-10-05T19:10:02"], [10905,8.9,980.7,1.17,9.5,981.1,0,49.03,0,0,60.1,1016.8,36.9,17.3,12.9,19,130.1,0.5,2.5,"2022-10-05T19:20:01"], [10906,8.9,980.7,1.169,9.6,981.3,0,49.03,0,0,59.7,1016.8,37.4,17.5,13.1,18.2,131.7,1.5,6.8,"2022-10-05T19:30:03"], [10907,9,980.8,1.169,9.7,981.3,0,49.03,0,0,58.3,1016.8,37.6,18.1,13.2,18.9,144.2,1.4,4.3,"2022-10-05T19:40:02"], [10908,9,981,1.167,9.7,981.5,0,49.03,0,0,58.7,1017,37.9,18,13.3,18.6,130.4,1.8,4.8,"2022-10-05T19:50:02"], [10909,8.7,981.1,1.165,9.3,981.7,0,49.03,0,0,55,1017.1,37.7,18.6,13.2,19.1,165.3,2.2,5.7,"2022-10-05T20:00:02"], [10910,8.6,981.2,1.166,9.1,981.8,0,49.03,0,0,53.2,1017.1,37.6,18.9,13.2,19.4,137.3,2.4,6.2,"2022-10-05T20:10:01"], [10911,8.5,981.3,1.164,9,981.8,0,49.03,0,0,52.4,1017.3,37.9,19,13.3,19.3,132.9,2.9,6.5,"2022-10-05T20:20:02"], [10912,8.3,981.4,1.164,8.7,981.9,0,49.03,0,0,51,1017.3,37.4,19.1,13.1,19.3,149.6,3.5,10,"2022-10-05T20:30:02"], [10913,8.2,981.6,1.163,8.4,982.2,0,49.03,0,0,49.2,1017.5,37.6,19.4,13.2,19.6,138.9,3.8,7.5,"2022-10-05T20:40:01"], [10914,8.1,981.6,1.165,8.3,982.1,0,49.03,0,0,48.9,1017.5,37,19.3,12.9,19.5,160.2,3.7,7.3,"2022-10-05T20:50:01"], [10915,8,981.7,1.165,8,982.3,0,49.03,0,0,48.1,1017.6,36.8,19.3,12.9,19.5,157,3.8,8.7,"2022-10-05T21:00:03"], [10916,7.9,981.9,1.165,7.9,982.5,0,49.03,0,0,47.7,1017.8,36.5,19.3,12.8,19.4,137.9,3.8,9.4,"2022-10-05T21:10:01"], [10917,7.8,982,1.165,7.7,982.5,0,49.03,0,0,47.1,1017.9,36.3,19.2,12.7,19.4,142.8,3.9,8.1,"2022-10-05T21:20:01"], [10918,7.7,982.1,1.165,7.6,982.8,0,49.03,0,0,46.5,1018,36.3,19.3,12.7,19.5,146.9,3.6,7.7,"2022-10-05T21:30:02"], [10919,7.6,982.2,1.165,7.4,982.8,0,49.03,0,0,45.8,1018.1,36.3,19.4,12.7,19.5,133.8,4.3,9.7,"2022-10-05T21:40:00"], [10920,7.7,982.2,1.165,7.5,982.8,0,49.03,0,0,46,1018.2,36.5,19.4,12.8,19.5,147.2,4.2,9.3,"2022-10-05T21:50:00"], [10921,7.8,982.3,1.165,7.7,982.8,0,49.03,0,0,47.1,1018.2,36.5,19.2,12.8,19.4,141.9,3.8,8.9,"2022-10-05T22:00:02"], [10922,7.9,982.3,1.165,7.9,982.8,0,49.03,0,0,47.8,1018.2,36.8,19.3,12.9,19.4,142.6,4.1,8.5,"2022-10-05T22:10:00"], [10923,8,982.4,1.165,8.2,982.9,0,49.03,0,0,48.7,1018.3,37.1,19.2,13,19.4,140.3,3.7,9,"2022-10-05T22:20:00"], [10924,8.1,982.5,1.166,8.3,983,0,49.03,0,0,49.4,1018.4,37.1,19.2,13,19.4,134.6,3.5,7.4,"2022-10-05T22:30:02"], [10925,8.3,982.5,1.166,8.6,982.9,0,49.03,0,0,50.2,1018.4,37.4,19.2,13.1,19.4,140.8,3.6,7.3,"2022-10-05T22:40:02"], [10926,8.4,982.5,1.166,8.7,983.2,0,49.03,0,0,51,1018.5,37.7,19.1,13.2,19.4,146.2,3.2,8.8,"2022-10-05T22:50:02"], [10927,8.5,982.6,1.166,8.9,983.1,0,49.03,0,0,51.9,1018.6,37.7,19.1,13.2,19.3,134.2,3.4,7.8,"2022-10-05T23:10:02"], [10928,8.5,983.3,1.182,8.9,984,0,49.03,0,0,63.9,1019.7,34.2,15.7,11.8,16.6,107.4,0.9,3.1,"2022-10-05T23:50:01"], [10929,8.8,983.4,1.184,9.2,984,0,49.03,0,0,68,1019.9,34,15.1,11.7,15.7,108.8,1.2,3.6,"2022-10-06T00:00:06"], [10930,8.9,983.6,1.185,9.4,984.2,0,49.03,0,0,70.5,1020.1,33.9,14.7,11.7,15.2,122.2,1.3,4.1,"2022-10-06T00:10:02"], [10931,8.9,983.7,1.185,9.5,984.3,0,49.03,0,0,71.4,1020.3,33.9,14.6,11.7,14.5,143.8,2.1,5.7,"2022-10-06T00:20:03"], [10932,8.9,983.9,1.185,9.5,984.5,0,49.03,0,0,70.7,1020.4,34.2,14.8,11.9,14.9,126.6,1.8,4.4,"2022-10-06T00:30:02"], [10933,9,984,1.183,9.6,984.6,0,49.03,0,0,69.7,1020.6,34.9,15.1,12.1,15.2,129.5,1.9,7.1,"2022-10-06T00:40:02"], [10934,9.1,984.1,1.182,9.8,984.7,0,49.03,0,0,69,1020.6,35.3,15.5,12.3,15.7,137.6,1.9,5.9,"2022-10-06T00:50:04"], [10935,9.1,984.1,1.179,9.9,984.6,0,49.03,0,0,67.7,1020.6,36.1,15.9,12.6,15.7,132,2.6,6.5,"2022-10-06T01:00:02"], [10936,9.3,984.1,1.178,10.1,984.6,0,49.03,0,0,66.7,1020.4,36.8,16.3,12.9,16.3,133.8,2.7,6.7,"2022-10-06T01:10:02"], [10937,9.4,984.1,1.177,10.3,984.5,0,49.03,0,0,66.6,1020.4,37,16.6,12.9,16.5,153.5,2.8,7,"2022-10-06T01:20:03"], [10938,9.4,984,1.177,10.4,984.6,0,49.03,0,0,66.7,1020.4,37.1,16.7,13,16.6,134,2.8,5.6,"2022-10-06T01:30:03"], [10939,9.4,984.1,1.177,10.5,984.7,0,49.03,0,0,66.7,1020.4,37.3,16.7,13.1,16.6,135.2,2.7,6.2,"2022-10-06T01:40:01"], [10940,9.6,984.2,1.176,10.7,984.8,0,49.03,0,0,67.3,1020.5,38,16.8,13.3,16.7,143.5,3,7.2,"2022-10-06T01:50:03"], [10941,9.7,984.3,1.176,10.9,984.9,0,49.03,0,0,67.2,1020.6,38.2,17,13.4,16.9,124.9,3,5.9,"2022-10-06T02:00:02"], [10942,9.7,984.3,1.176,10.9,984.9,0,49.03,0,0,67.6,1020.6,38.2,16.9,13.4,16.8,140.8,3.1,7,"2022-10-06T02:10:02"], [10943,9.8,984.5,1.177,11.1,985.1,0,49.03,0,0,68.5,1020.8,38.3,16.9,13.4,17,135.1,2.4,5.3,"2022-10-06T02:20:03"], [10944,9.8,984.7,1.178,11.1,985.2,0,49.03,0,0,69.1,1021,38.1,16.8,13.3,16.9,133.4,2.5,6.6,"2022-10-06T02:30:01"], [10945,9.8,984.9,1.179,11,985.5,0,49.03,0,0,69.9,1021.3,37.8,16.5,13.2,16.5,164.9,2.7,5.8,"2022-10-06T02:40:01"], [10946,9.9,985.1,1.181,11.1,985.7,0,49.03,0,0,72.1,1021.5,37.4,16.1,13.1,16.1,72.2,2.4,5.7,"2022-10-06T02:50:03"], [10947,9.9,985.3,1.182,11.1,985.9,0,49.03,0,0,73.9,1021.8,37.4,15.8,13.1,16.1,69.1,1.7,4.8,"2022-10-06T03:00:03"], [10948,10,985.4,1.183,11.2,986,0,49.03,0,0,75.2,1021.9,37.1,15.6,13,15.8,169.2,1.9,5,"2022-10-06T03:10:03"], [10949,10,985.6,1.184,11.3,986.2,0,49.03,0,0,76.4,1022.1,37.2,15.4,13,15.5,129,2.1,4.7,"2022-10-06T03:20:03"], [10950,10.1,985.8,1.184,11.4,986.3,0,49.03,0,0,77.4,1022.3,37.3,15.4,13.1,15.3,172.6,2.2,5.6,"2022-10-06T03:30:02"], [10951,10.2,985.9,1.185,11.5,986.4,0,49.03,0,0,78.3,1022.4,37.1,15.3,13,15,152.4,2.7,6,"2022-10-06T03:40:03"], [10952,10.2,986,1.185,11.5,986.6,0,49.03,0,0,79.1,1022.6,37.1,15.1,13,14.9,127.4,2.4,6.1,"2022-10-06T03:50:03"], [10953,10.2,986.2,1.186,11.5,986.8,0,49.03,0,0,79.4,1022.8,37,15.1,12.9,14.8,136.1,2.5,6,"2022-10-06T04:00:02"], [10954,10.2,986.3,1.186,11.5,986.8,0,49.03,0,0,79.9,1022.9,37,15,12.9,14.9,153.9,2.2,5.2,"2022-10-06T04:10:03"], [10955,10.2,986.4,1.187,11.5,986.9,0,49.03,0,0,80.7,1023,36.9,14.8,12.9,14.9,157.1,1.9,4.9,"2022-10-06T04:20:02"], [10956,10.3,986.4,1.188,11.6,987,0,49.03,0,0,81.7,1023.1,36.7,14.7,12.8,14.5,145.9,2.3,5,"2022-10-06T04:30:02"], [10957,10.3,986.6,1.188,11.6,987.2,0,49.03,0,0,82.5,1023.3,36.8,14.6,12.9,14.5,141.1,2,4.8,"2022-10-06T04:40:03"], [10958,10.3,986.8,1.189,11.7,987.3,0,49.03,0,0,83.2,1023.5,36.8,14.5,12.9,14.4,123,2.2,4.8,"2022-10-06T04:50:02"], [10959,10.4,986.9,1.19,11.7,987.5,0,49.03,0,0,84,1023.6,36.6,14.4,12.8,14.1,148.3,2.3,6.3,"2022-10-06T05:00:02"], [10960,10.3,987.1,1.19,11.6,987.7,0,49.03,0,0,84.2,1023.8,36.4,14.3,12.7,14.3,85.7,1.8,4.6,"2022-10-06T05:10:02"], [10961,10.2,987.2,1.19,11.5,987.8,0,49.03,0,0,83.8,1023.9,36.2,14.2,12.6,14.3,134.9,1.7,4.5,"2022-10-06T05:20:01"], [10962,10.1,987.3,1.191,11.4,987.9,0,49.03,0,0,83.5,1024.1,35.8,14.1,12.5,14,167.3,2,4.6,"2022-10-06T05:30:01"], [10963,10.1,987.5,1.192,11.3,988.1,0,49.03,0,0,83.6,1024.2,35.8,14,12.5,14.4,131.9,1.3,3.5,"2022-10-06T05:40:03"], [10964,10.1,987.6,1.192,11.3,988.1,0,49.03,0,0,84.1,1024.4,35.6,14,12.4,14.2,241.2,1.4,4.3,"2022-10-06T05:50:01"], [10965,10.1,987.7,1.193,11.3,988.3,0,49.03,0,0,84.6,1024.5,35.4,13.9,12.3,13.9,132.3,1.7,4,"2022-10-06T06:00:10"], [10966,10,987.9,1.193,11.1,988.5,0,49.03,0,0,83.9,1024.7,35.1,13.8,12.2,13.9,135.2,1.6,4.4,"2022-10-06T06:10:03"], [10967,9.8,988,1.194,10.8,988.5,0,49.03,0,0,82.4,1024.8,34.5,13.7,12,13.9,147.9,1.5,4.1,"2022-10-06T06:20:01"], [10968,9.6,988.1,1.195,10.5,988.7,0,49.03,0,0,81.3,1024.9,33.8,13.7,11.7,13.7,141.3,1.6,3.7,"2022-10-06T06:30:01"], [10969,9.4,988.2,1.195,10.2,988.9,0,49.03,0,0,79.9,1025.1,33.4,13.6,11.6,13.6,153.4,1.7,4.4,"2022-10-06T06:40:02"], [10970,9.2,988.7,1.196,10,989.2,0,49.03,0,0,78.7,1025.5,33.4,13.6,11.5,13.7,116.4,1.5,4.1,"2022-10-06T07:00:01"], [10971,9.1,988.8,1.196,9.7,989.3,0,49.03,0,0,78,1025.7,32.8,13.5,11.3,13.6,127.8,1.6,3.9,"2022-10-06T07:10:02"], [10972,9.1,988.9,1.195,9.7,989.5,0,49.03,0,0,77.6,1025.8,33.3,13.6,11.5,13.8,140.8,1.4,3.6,"2022-10-06T07:20:02"], [10973,9.3,989,1.194,10.1,989.5,0,49.03,0,0,78.7,1025.9,34.2,13.7,11.9,13.9,136.7,1.5,3.6,"2022-10-06T07:30:03"], [10974,9.6,989,1.193,10.6,989.5,0,49.03,0,0,78.9,1025.8,34.8,14.2,12.1,14.5,222.1,1.4,4,"2022-10-06T07:40:03"], [10975,9.6,989.1,1.193,10.6,989.7,0,49.03,0,0,79.1,1025.9,34.9,14.1,12.2,14.9,135.5,0.9,2.9,"2022-10-06T07:50:03"], [10976,9.6,989.2,1.193,10.5,989.8,0,49.03,0,0,79.3,1026.1,34.9,14.1,12.1,14.4,165.3,1.3,5.6,"2022-10-06T08:00:02"], [10977,9.6,989.3,1.193,10.5,989.8,0,49.03,0,0,78.5,1026.1,34.8,14.2,12.1,15,160.5,0.9,3.5,"2022-10-06T08:10:02"], [10978,9.4,989.3,1.193,10.3,989.8,0,49.03,0,0,76.6,1026.1,34.4,14.4,12,14.7,139.1,1.5,4.7,"2022-10-06T08:20:02"], [10979,9.2,989.5,1.194,9.8,990,0,49.03,0,0,75.5,1026.3,33.5,14.1,11.6,14.3,284.7,1.6,5.2,"2022-10-06T08:30:03"], [10980,9.3,989.5,1.195,10,990,0,49.03,0,0,76.2,1026.4,33.6,14.2,11.6,14.8,0,1.1,5.2,"2022-10-06T08:40:02"], [10981,9.3,989.7,1.194,10.1,990.1,0,49.03,0,0,76.6,1026.5,34.3,14.1,11.9,15.5,150,0.5,2.7,"2022-10-06T08:50:02"], [10982,9.3,989.7,1.194,10,990.3,0,49.03,0,0,76.5,1026.6,34,14.1,11.8,15,136.5,0.8,3.6,"2022-10-06T09:00:02"], [10983,9.2,989.8,1.194,10,990.3,0,49.03,0,0,75.7,1026.6,33.7,14.2,11.7,15.2,0,0.8,2.3,"2022-10-06T09:10:01"], [10984,9.2,989.9,1.194,10,990.4,0,49.03,0,0,74.8,1026.7,34.2,14.4,11.9,15.7,325.2,0.6,3.2,"2022-10-06T09:20:01"], [10985,9.1,990,1.195,9.7,990.5,0,49.03,0,0,74,1026.8,33.5,14.3,11.6,15.2,128,0.9,3.4,"2022-10-06T09:30:03"], [10986,9.1,990,1.192,9.8,990.6,0,49.03,0,0,73.4,1026.9,34.4,14.5,12,16,0,0.5,1.5,"2022-10-06T09:40:01"], [10987,9.1,990,1.191,9.9,990.5,0,49.03,0,0,71.4,1026.8,34.1,15,11.9,16.3,201,0.6,1.7,"2022-10-06T09:50:01"], [10988,8.8,990.1,1.191,9.3,990.7,0,49.03,0,0,68.8,1026.9,34.4,15,12,16.5,151.7,0.5,2.4,"2022-10-06T10:00:02"], [10989,9,990.1,1.191,9.6,990.6,0,49.03,0,0,69.3,1026.9,34.1,15.2,11.8,16.5,319.6,0.6,2,"2022-10-06T10:10:00"], [10990,9,990.1,1.19,9.6,990.7,0,49.03,0,0,69.5,1026.8,34.4,15.2,12,16.5,114.2,0.6,2,"2022-10-06T10:20:00"], [10991,8.9,990.1,1.19,9.4,990.6,0,49.03,0,0,68.3,1026.8,34.4,15.3,12,16.4,263.5,0.7,2.4,"2022-10-06T10:30:02"], [10992,9.1,990,1.187,9.8,990.6,0,49.03,0,0,67.7,1026.7,35.6,15.8,12.5,17,116.5,0.7,2.9,"2022-10-06T10:40:01"], [10993,8.9,990.1,1.19,9.5,990.6,0,49.03,0,0,66.9,1026.8,34,15.6,11.8,16.2,355.6,1.3,3.7,"2022-10-06T10:50:00"], [10994,9.1,989.9,1.187,9.8,990.4,0,49.03,0,0,66.1,1026.4,35.2,16.2,12.3,17.3,41.7,0.8,3,"2022-10-06T12:00:07"], [10995,9,989.8,1.189,9.7,990.3,0,49.03,0,0,67.2,1026.4,34.7,15.7,12.1,16.4,162,1.2,3.3,"2022-10-06T12:10:02"], [10996,9.1,989.7,1.186,9.8,990.2,0,49.03,0,0,67.8,1026.4,35.8,15.8,12.5,16.9,133.2,0.8,3.1,"2022-10-06T12:20:03"], [10997,9.2,989.7,1.186,10,990.2,0,49.03,0,0,67.6,1026.3,35.9,16,12.6,16.4,161.7,1.5,3.6,"2022-10-06T12:30:03"], [10998,9,989.6,1.187,9.7,990.1,0,49.03,0,0,66,1026.2,35.1,16,12.3,16.6,128.7,1.4,3.3,"2022-10-06T12:40:03"], [10999,8.9,989.6,1.187,9.6,990,0,49.03,0,0,66.1,1026.2,35.4,15.9,12.4,16.9,182,1,3.1,"2022-10-06T12:50:04"], [11000,8.9,989.5,1.187,9.5,990,0,49.03,0,0,65.8,1026.2,35.4,15.9,12.4,17.3,123.4,0.6,2,"2022-10-06T13:00:03"], [11001,9.1,989.4,1.184,9.9,989.9,0,49.03,0,0,66.1,1026,36.4,16.2,12.8,17.2,267.5,0.9,3.1,"2022-10-06T13:10:03"], [11002,9,989.4,1.184,9.7,989.8,0,49.03,0,0,63.8,1025.9,36.6,16.6,12.9,17.7,135.5,0.9,3.1,"2022-10-06T13:20:03"], [11003,9.1,989.4,1.187,9.8,989.9,0.01,49.03,0,0,66,1026,35.4,16.2,12.4,16.8,149.4,1.3,2.7,"2022-10-06T13:30:02"], [11004,9,989.4,1.186,9.8,989.7,0,49.03,0,0,66.8,1026,35.7,15.9,12.5,16.6,172.1,1.3,2.3,"2022-10-06T13:40:02"], [11005,9.2,989.3,1.183,10,989.8,0,49.03,0,0,66.4,1025.9,36.7,16.3,12.9,17.3,139.7,0.9,2.6,"2022-10-06T13:50:04"], [11006,9.2,989.3,1.185,10,989.8,0,49.03,0,0,65.1,1025.8,35.7,16.6,12.5,17.7,124.4,0.9,2.7,"2022-10-06T14:00:02"], [11007,9.3,989.2,1.184,10.2,989.8,0,49.03,0,0,66.2,1025.8,36.6,16.6,12.8,17.7,136.6,0.9,2.6,"2022-10-06T14:10:02"], [11008,9.2,989.2,1.185,10,989.6,0,49.03,0,0,66,1025.7,35.7,16.4,12.5,17.3,264.2,1,3.4,"2022-10-06T14:20:03"], [11009,8.7,989.1,1.185,9.1,989.5,0,49.03,0,0,62.7,1025.6,34.4,16.3,12,17.2,237.2,0.9,2.2,"2022-10-06T14:40:01"], [11010,8.2,989.1,1.186,8.4,989.5,0,49.03,0,0,59.3,1025.6,33.4,16.4,11.6,17.6,93.2,0.7,2.3,"2022-10-06T14:50:03"], [11011,8.6,988.9,1.186,9.1,989.4,0,49.03,0,0,63.5,1025.5,34.8,16,12.1,17.9,203.4,0.3,1.3,"2022-10-06T15:00:02"], [11012,8.4,988.9,1.186,8.7,989.4,0,49.03,0,0,61.5,1025.5,34.1,16.1,11.9,17.7,0,0.4,1.3,"2022-10-06T15:10:02"], [11013,8.7,988.9,1.188,9.2,989.3,0,49.03,0,0,64.4,1025.5,35.5,15.9,12.4,17.9,0,0,0.9,"2022-10-06T15:20:03"], [11014,8.4,988.8,1.187,8.7,989.2,0,49.03,0,0,63,1025.5,34.3,15.7,11.9,17.5,0,0.4,1,"2022-10-06T15:30:01"], [11015,8.6,988.7,1.19,8.9,989.2,0,49.03,0,0,66,1025.4,33.8,15.2,11.7,17.2,287.1,0,0.8,"2022-10-06T15:40:04"], [11016,8.7,988.7,1.19,9.1,989.2,0,49.03,0,0,68,1025.4,33.4,14.9,11.6,16.9,0,0,1.4,"2022-10-06T15:50:04"], [11017,8.6,988.6,1.191,8.9,989,0,49.03,0,0,67.2,1025.4,32.8,15,11.3,16.9,0,0,1.4,"2022-10-06T16:00:03"], [11018,8.6,988.7,1.192,8.9,989.2,0,49.03,0,0,68.3,1025.4,33.3,14.7,11.5,16.6,0,0,0.4,"2022-10-06T16:10:03"], [11019,8.5,988.7,1.192,8.9,989.1,0,49.03,0,0,68.3,1025.4,32.9,14.6,11.4,16.6,0,0,0.4,"2022-10-06T16:20:03"], [11020,8.4,988.7,1.194,8.6,989.2,0,49.03,0,0,69.1,1025.5,32.3,14.2,11.1,16.2,0,0,0.4,"2022-10-06T16:30:03"], [11021,8.5,988.7,1.195,8.7,989.2,0,49.03,0,0,70.7,1025.5,31.9,13.9,10.9,15.9,0,0,0.5,"2022-10-06T16:40:03"], [11022,8.4,988.7,1.195,8.5,989.3,0,49.03,0,0,70.4,1025.5,31.6,13.8,10.8,15.8,0,0,0.4,"2022-10-06T16:50:03"], [11023,8.3,988.8,1.194,8.5,989.3,0,49.03,0,0,69.4,1025.6,32,14,11,15.9,0,0,0.4,"2022-10-06T17:00:03"], [11024,8.5,988.8,1.195,8.7,989.4,0,49.03,0,0,70.3,1025.6,32.2,14,11.1,16,0,0,0.4,"2022-10-06T17:10:03"], [11025,8.7,988.9,1.195,9,989.5,0,49.03,0,0,72.9,1025.7,32.5,13.8,11.2,15.7,175.4,0,0.6,"2022-10-06T17:30:02"], [11026,9,988.9,1.198,9.5,989.5,0,49.03,0,0,77.8,1025.9,32.2,13.3,11.1,14.6,132.2,0.5,0.9,"2022-10-06T17:40:03"], [11027,8.9,988.9,1.198,9.4,989.4,0,49.03,0,0,78.8,1025.9,32.3,13,11.1,14.1,136.4,0.7,1.1,"2022-10-06T17:50:03"], [11028,8.9,989,1.197,9.5,989.4,0,49.03,0,0,77.6,1025.9,32.7,13.3,11.3,14.5,176.5,0.6,1.4,"2022-10-06T18:00:06"], [11029,8.9,988.9,1.198,9.5,989.4,0,49.03,0,0,78.2,1025.9,32.2,13.2,11.1,15.1,180.4,0,0.5,"2022-10-06T18:10:03"], [11030,9,988.9,1.199,9.5,989.4,0,49.03,0,0,79.5,1025.8,31.8,13,10.9,14.7,125.9,0.4,1,"2022-10-06T18:20:01"], [11031,9,988.9,1.201,9.5,989.5,0,49.03,0,0,81.3,1025.9,31.7,12.6,10.8,12.8,135.5,1.3,1.7,"2022-10-06T18:30:01"], [11032,9,988.9,1.199,9.6,989.4,0,49.03,0,0,81.7,1025.9,32,12.6,11,13.1,150.4,1,1.7,"2022-10-06T18:40:03"], [11033,9,988.8,1.198,9.5,989.3,0,49.03,0,0,79.6,1025.8,32.1,12.9,11,14,148.1,0.7,1.5,"2022-10-06T18:50:02"], [11034,9,988.8,1.198,9.5,989.3,0,49.03,0,0,79.2,1025.7,32.2,13,11,14,144.3,0.7,1.5,"2022-10-06T19:00:01"], [11035,9.1,988.7,1.198,9.6,989.2,0,49.03,0,0,79.5,1025.6,32.5,13.1,11.2,15,0,0,1.2,"2022-10-06T19:10:03"], [11036,9.2,988.7,1.197,9.9,989.2,0,49.03,0,0,80.4,1025.6,32.9,13.2,11.4,15.1,0,0,0.6,"2022-10-06T19:20:01"], [11037,9.1,988.8,1.199,9.7,989.4,0,49.03,0,0,80.2,1025.7,31.8,13,10.9,13.8,146.9,0.8,1.4,"2022-10-06T19:30:01"], [11038,9,988.9,1.199,9.5,989.4,0,49.03,0,0,80.1,1025.9,32.1,12.9,11,13.9,161.7,0.7,1.4,"2022-10-06T19:40:03"], [11039,9,988.9,1.198,9.6,989.4,0,49.03,0,0,80,1025.8,32.3,12.9,11.1,14.8,147.3,0,0.9,"2022-10-06T19:50:01"], [11040,9.1,988.8,1.198,9.7,989.3,0,49.03,0,0,80,1025.7,32.3,13,11.1,14.7,134.9,0.4,0.9,"2022-10-06T20:00:03"], [11041,9,988.8,1.198,9.5,989.3,0,49.03,0,0,79.4,1025.8,32.2,13,11.1,13.7,156,0.9,1.3,"2022-10-06T20:10:03"], [11042,9,988.8,1.198,9.5,989.3,0,49.03,0,0,78.6,1025.8,32.3,13.1,11.1,14.6,172.4,0.5,1.1,"2022-10-06T20:20:02"], [11043,9,988.8,1.197,9.5,989.3,0,49.03,0,0,78,1025.7,32.4,13.2,11.1,15.1,182.2,0,0.9,"2022-10-06T20:30:03"], [11044,8.9,988.8,1.197,9.4,989.3,0,49.03,0,0,77.8,1025.7,32.3,13.3,11.1,14.6,169,0.5,1.3,"2022-10-06T20:40:03"], [11045,9,988.8,1.197,9.5,989.2,0,49.03,0,0,78.6,1025.7,32.4,13.2,11.1,14.7,191.4,0.4,1.2,"2022-10-06T20:50:03"], [11046,9,988.6,1.198,9.5,989.1,0,49.03,0,0,79.3,1025.6,32.2,13,11.1,14.2,148.4,0.6,1.4,"2022-10-06T21:00:03"], [11047,9,988.6,1.199,9.6,989,0,49.03,0,0,80.3,1025.5,32,12.9,11,14.6,0,0.4,1.2,"2022-10-06T21:10:02"], [11048,9,988.5,1.199,9.5,988.9,0,49.03,0,0,80.8,1025.5,32,12.8,11,14.5,138.8,0.4,1.1,"2022-10-06T21:20:02"], [11049,9,988.4,1.199,9.6,988.8,0,49.03,0,0,81,1025.4,32.1,12.8,11,14.1,167.5,0.5,1,"2022-10-06T21:30:03"], [11050,9,988.3,1.199,9.6,988.8,0,49.03,0,0,81.8,1025.3,31.9,12.6,10.9,13.8,175,0.6,0.9,"2022-10-06T21:40:02"], [11051,9.1,988.2,1.201,9.6,988.7,0,49.03,0,0,83.3,1025.3,31.6,12.4,10.8,14.3,0,0,0.6,"2022-10-06T21:50:02"], [11052,9.2,988.2,1.201,9.8,988.6,0,49.03,0,0,85.6,1025.3,31.7,12.1,10.8,14,0,0,0.4,"2022-10-06T22:00:02"], [11053,9,988.1,1.2,9.5,988.5,0,49.03,0,0,82.7,1025.1,31.2,12.3,10.6,14.2,0,0,0.6,"2022-10-06T22:10:01"], [11054,8.9,988.1,1.199,9.3,988.6,0,49.03,0,0,80.4,1025.1,31.6,12.6,10.8,14.5,0,0,0.4,"2022-10-06T22:20:01"], [11055,8.8,988,1.198,9.3,988.4,0,49.03,0,0,79.1,1024.9,31.8,12.8,10.9,14.7,0,0,0.5,"2022-10-06T22:40:01"], [11056,8.8,987.5,1.197,9.1,988,0,49.03,0,0,76.8,1024.4,31.8,13.1,10.9,15,0,0.3,0.9,"2022-10-06T23:30:03"], [11057,8.8,987.4,1.198,9.3,987.9,0,49.03,0,0,79.6,1024.4,31.4,12.7,10.7,14.6,0,0,0.8,"2022-10-06T23:40:01"], [11058,8.8,987.4,1.197,9.3,987.8,0,49.03,0,0,79.6,1024.3,31.6,12.7,10.8,14.6,138.1,0,0.8,"2022-10-06T23:50:01"], [11059,8.8,987.3,1.198,9.2,987.7,0,49.03,0,0,78.8,1024.2,31.4,12.7,10.7,14.6,76.5,0,0.9,"2022-10-07T00:00:07"], [11060,8.8,987.3,1.198,9.2,987.8,0,49.03,0,0,79.2,1024.3,31.5,12.7,10.8,14.3,173.3,0.4,1.2,"2022-10-07T00:10:01"], [11061,8.9,987.3,1.198,9.4,987.8,0,49.03,0,0,81.4,1024.3,31.4,12.4,10.7,14,146.5,0.4,1,"2022-10-07T00:20:02"], [11062,8.8,987.3,1.197,9.1,987.8,0,49.03,0,0,78.9,1024.2,31.4,12.7,10.7,14.6,65.7,0,1.5,"2022-10-07T00:30:02"], [11063,8.7,987.2,1.197,9,987.6,0,49.03,0,0,77.4,1024.1,31.2,12.8,10.7,14.4,46.4,0.4,1.3,"2022-10-07T00:40:02"], [11064,8.7,987,1.197,9,987.4,0,49.03,0,0,78.4,1023.9,31.4,12.7,10.7,14.6,0,0,1.1,"2022-10-07T00:50:03"], [11065,8.8,986.8,1.197,9.2,987.3,0,49.03,0,0,79.1,1023.8,31.5,12.7,10.8,14.6,0,0,0.8,"2022-10-07T01:00:02"], [11066,8.8,986.7,1.196,9.2,987.1,0,49.03,0,0,79,1023.6,31.6,12.8,10.8,14.7,0,0,0.6,"2022-10-07T01:10:02"], [11067,8.8,986.5,1.196,9.2,987,0,49.03,0,0,78.6,1023.4,31.4,12.8,10.7,14.7,161.5,0,0.9,"2022-10-07T01:20:02"], [11068,8.6,986.4,1.197,8.9,986.9,0,49.03,0,0,77.5,1023.3,30.9,12.7,10.5,13.7,155.6,0.7,1.4,"2022-10-07T01:30:01"], [11069,8.6,986.3,1.198,8.9,986.7,0,49.03,0,0,78.2,1023.2,30.8,12.6,10.5,13.5,145.6,0.7,1.5,"2022-10-07T01:40:01"], [11070,8.6,986.2,1.197,8.8,986.6,0,49.03,0,0,78.2,1023.1,30.8,12.5,10.4,13.4,152.7,0.7,1.3,"2022-10-07T01:50:02"], [11071,8.6,986,1.196,8.8,986.5,0,49.03,0,0,77.6,1023,30.9,12.6,10.5,13.5,166.5,0.7,1.7,"2022-10-07T02:00:02"], [11072,8.5,985.9,1.196,8.7,986.4,0,49.03,0,0,76.4,1022.8,30.9,12.7,10.5,13.7,141.4,0.7,1.6,"2022-10-07T02:10:01"], [11073,8.4,985.9,1.195,8.5,986.3,0,49.03,0,0,74.6,1022.7,31,13,10.5,14.5,187,0.4,1.1,"2022-10-07T02:20:02"], [11074,8.5,985.7,1.193,8.7,986.2,0,49.03,0,0,73.9,1022.6,31.5,13.2,10.8,15.1,0,0,0.8,"2022-10-07T02:30:02"], [11075,8.6,985.6,1.193,8.8,986,0,49.03,0,0,74.2,1022.4,31.5,13.3,10.8,15.2,47.3,0,0.6,"2022-10-07T02:40:00"], [11076,8.5,985.5,1.194,8.8,986,0,49.03,0,0,74.8,1022.4,31.2,13.1,10.6,15,0,0,0.9,"2022-10-07T02:50:02"], [11077,8.5,985.5,1.195,8.6,986,0,49.03,0,0,74.6,1022.3,31,13,10.5,14.9,0,0.3,1,"2022-10-07T03:00:01"], [11078,8.4,985.3,1.195,8.5,985.7,0,49.03,0,0,74.4,1022.1,30.9,13,10.5,14.5,350.9,0.4,1.3,"2022-10-07T03:10:01"], [11079,8.7,985.3,1.196,9,985.8,0,49.03,0,0,78.4,1022.2,31.4,12.6,10.7,14.5,0,0,1,"2022-10-07T03:20:02"], [11080,8.9,985.2,1.197,9.3,985.7,0,49.03,0,0,82,1022.1,31.3,12.3,10.6,14.2,171.2,0,0.7,"2022-10-07T03:30:00"], [11081,8.8,985.1,1.197,9.2,985.5,0,49.03,0,0,81.9,1022,31.1,12.2,10.6,13.6,172.3,0.5,1.1,"2022-10-07T03:40:01"], [11082,8.8,985.1,1.197,9.2,985.6,0,49.03,0,0,81.3,1022,31,12.3,10.5,13.9,171.1,0.4,1,"2022-10-07T03:50:02"], [11083,8.9,985,1.197,9.3,985.6,0,49.03,0,0,81.9,1021.9,31.6,12.4,10.8,14.2,0,0,0.5,"2022-10-07T04:00:00"], [11084,9,985,1.197,9.5,985.5,0,49.03,0,0,83.4,1021.9,31.3,12.2,10.6,14.1,0,0,0.4,"2022-10-07T04:10:00"], [11085,8.9,985,1.198,9.3,985.4,0,49.03,0,0,83.2,1021.9,30.9,12.1,10.5,14,311.5,0.3,0.7,"2022-10-07T04:20:01"], [11086,8.8,984.8,1.196,9.2,985.3,0,49.03,0,0,81.7,1021.8,31.1,12.3,10.6,14.2,0,0,0.4,"2022-10-07T04:30:00"], [11087,8.8,984.8,1.197,9.2,985.3,0,49.03,0,0,81.3,1021.7,31.1,12.3,10.6,13.6,0,0.5,0.9,"2022-10-07T04:40:02"], [11088,8.9,984.7,1.197,9.4,985.2,0,49.03,0,0,82.9,1021.6,31.3,12.2,10.7,13.9,354,0.4,0.9,"2022-10-07T04:50:02"], [11089,9.1,984.6,1.196,9.6,985.1,0,49.03,0,0,84.4,1021.5,31.5,12.2,10.7,14.1,0,0,0.6,"2022-10-07T05:10:03"], [11090,9.1,984.6,1.196,9.7,985.1,0,49.03,0,0,84.2,1021.5,31.8,12.3,10.9,14.2,0,0,0.5,"2022-10-07T05:20:01"], [11091,9.1,984.5,1.196,9.7,985,0,49.03,0,0,84.5,1021.4,31.9,12.2,10.9,14.1,0,0,0.6,"2022-10-07T05:30:01"], [11092,9.2,984.5,1.198,9.7,985.1,0,49.03,0,0,86.1,1021.4,31.2,12,10.6,13.5,136,0.4,0.9,"2022-10-07T05:40:02"], [11093,9.1,984.4,1.198,9.7,984.9,0,49.03,0,0,87.7,1021.4,31.4,11.7,10.7,13.6,0,0,0.6,"2022-10-07T05:50:01"], [11094,9.1,984.4,1.197,9.7,984.8,0,49.03,0,0,86.2,1021.3,31.4,11.9,10.7,13.8,0,0,0.5,"2022-10-07T06:00:06"], [11095,9.2,984.3,1.196,9.8,984.8,0,49.03,0,0,85.6,1021.2,32,12.2,10.9,14,271.8,0,0.8,"2022-10-07T06:10:02"], [11096,9.1,984.3,1.196,9.7,984.8,0,49.03,0,0,84.9,1021.2,31.8,12.2,10.9,14.1,0,0,0.8,"2022-10-07T06:20:03"], [11097,9.1,984.3,1.197,9.7,984.8,0,49.03,0,0,85.2,1021.2,31.4,12.1,10.7,13.4,0,0.5,1,"2022-10-07T06:30:02"], [11098,9.1,984.4,1.198,9.7,984.9,0,49.03,0,0,86.1,1021.3,31.3,11.9,10.7,13.6,0,0.4,1.1,"2022-10-07T06:40:04"], [11099,9.2,984.4,1.197,9.9,984.9,0,49.03,0,0,87.3,1021.3,31.8,11.9,10.8,13.8,70.2,0,0.6,"2022-10-07T06:50:03"], [11100,9.2,984.4,1.197,9.8,984.9,0,49.03,0,0,87.5,1021.4,31.4,11.9,10.7,13.7,0,0,0.6,"2022-10-07T07:00:03"], [11101,9.2,984.5,1.197,9.9,985,0,49.03,0,0,87,1021.4,31.9,12,10.9,13.9,155.6,0,0.7,"2022-10-07T07:10:03"], [11102,9.3,984.4,1.197,9.9,984.9,0,49.03,0,0,86.5,1021.4,31.6,12.1,10.8,14,295.1,0,1,"2022-10-07T07:20:02"], [11103,9.2,984.5,1.195,9.9,984.9,0,49.03,0,0,85.3,1021.4,32.2,12.3,11,14.1,0,0,1.2,"2022-10-07T07:30:02"], [11104,9.2,984.4,1.195,9.8,985,0,49.03,0,0,84.2,1021.3,32.3,12.4,11.1,14.1,268.2,0.4,2,"2022-10-07T07:40:04"], [11105,9.1,984.4,1.193,9.8,984.9,0,49.03,0,0,82.3,1021.2,32.5,12.7,11.1,14.2,352.8,0.4,2.1,"2022-10-07T07:50:02"], [11106,9.3,984.5,1.192,10,985.1,0,49.03,0,0,81.4,1021.2,33.1,13.2,11.4,14.6,327.4,0.5,1.5,"2022-10-07T08:00:02"], [11107,9.1,984.5,1.193,9.8,985,0,49.03,0,0,80.2,1021.3,32.6,13.1,11.2,14.3,0,0.6,2.3,"2022-10-07T08:10:03"], [11108,9.2,984.3,1.191,9.9,984.8,0,49.03,0,0,79.3,1021,33.2,13.4,11.4,14.6,205.9,0.6,2.6,"2022-10-07T08:30:01"], [11109,9.3,984.3,1.19,10,984.8,0,49.03,0,0,78.9,1021,33.6,13.6,11.6,15,34.7,0.5,1.8,"2022-10-07T08:40:04"], [11110,9.2,984.3,1.191,9.9,984.8,0,49.03,0,0,78.2,1021,32.8,13.6,11.3,14.9,0.1,0.5,1.5,"2022-10-07T08:50:02"], [11111,9.2,984.2,1.191,9.8,984.7,0,49.03,0,0,79.1,1020.9,33.2,13.4,11.4,14.8,12.8,0.5,1.8,"2022-10-07T09:00:04"], [11112,9.2,984.1,1.189,9.9,984.6,0,49.03,0,0,78.1,1020.8,33.4,13.7,11.5,14.9,0,0.6,2.1,"2022-10-07T09:10:03"], [11113,9.2,984.1,1.188,9.9,984.6,0,49.03,0,0,77.5,1020.8,33.8,13.8,11.7,15.1,294,0.6,2.1,"2022-10-07T09:20:03"], [11114,9.4,984,1.185,10.3,984.5,0,49.03,0,0,76.2,1020.6,35.3,14.4,12.3,15.9,211.3,0.5,1.6,"2022-10-07T09:30:03"], [11115,9.4,983.9,1.183,10.3,984.4,0,49.03,0,0,74.1,1020.5,35.5,14.9,12.3,16.3,116.2,0.5,2.5,"2022-10-07T09:40:03"], [11116,9.4,983.8,1.186,10.2,984.4,0,49.03,0,0,73.5,1020.3,34.6,14.9,12,16.1,231.3,0.7,3.2,"2022-10-07T09:50:02"], [11117,9.4,983.8,1.185,10.3,984.3,0,49.03,0,0,74.8,1020.4,35,14.7,12.2,15.6,72.3,0.9,3,"2022-10-07T10:00:03"], [11118,9.5,983.7,1.185,10.4,984.2,0,49.03,0,0,75,1020.3,35.1,14.8,12.2,16.2,317.1,0.6,2.2,"2022-10-07T10:10:03"], [11119,9.5,983.6,1.184,10.4,984.2,0,49.03,0,0,75.2,1020.2,35.6,14.7,12.4,15.6,166.8,0.9,3.2,"2022-10-07T10:20:03"], [11120,9.5,983.6,1.184,10.5,984.1,0,49.03,0,0,75.3,1020.1,35.6,14.8,12.4,16.1,38.1,0.6,2.9,"2022-10-07T10:30:03"], [11121,9.6,983.4,1.18,10.6,983.9,0,49.03,0,0,73.7,1019.9,36.7,15.3,12.8,16.8,139.4,0.5,2.3,"2022-10-07T10:40:02"], [11122,9.5,983.3,1.18,10.6,983.8,0,49.03,0,0,71.6,1019.7,36.7,15.7,12.8,17,128.3,0.6,1.9,"2022-10-07T10:50:02"], [11123,9.6,983.2,1.179,10.7,983.6,0,49.03,0,0,71.1,1019.6,36.9,15.9,12.9,17,111.2,0.8,2.8,"2022-10-07T11:00:03"], [11124,9.8,983.1,1.176,11,983.5,0,49.03,0,0,69.5,1019.4,37.9,16.6,13.3,18.1,252.6,0.6,2,"2022-10-07T11:10:03"], [11125,9.8,983,1.174,11,983.4,0,49.03,0,0,68.3,1019.2,38.8,16.9,13.6,18.4,265.7,0.6,2.2,"2022-10-07T11:20:02"], [11126,9.9,982.9,1.174,11.1,983.4,0,49.03,0,0,68.2,1019.1,38.2,17,13.4,18.4,296.1,0.7,2.3,"2022-10-07T11:30:03"], [11127,9.9,982.7,1.172,11.2,983.1,0,49.03,0,0,68.3,1018.9,39.1,17.1,13.7,18.4,314.2,0.7,2.3,"2022-10-07T11:40:02"], [11128,10,982.6,1.173,11.3,983.1,0,49.03,0,0,67.6,1018.7,38.7,17.4,13.6,18.9,155.3,0.5,1.8,"2022-10-07T11:50:02"], [11129,10,982.5,1.173,11.3,982.9,0,49.03,0,0,68.8,1018.6,38.7,17.1,13.6,18.5,177.2,0.6,2.4,"2022-10-07T12:00:07"], [11130,10.1,982.3,1.171,11.5,982.7,0,49.03,0,0,69.3,1018.5,40.2,17.2,14.1,18.4,120.5,0.7,3,"2022-10-07T12:10:03"], [11131,10,982.1,1.173,11.4,982.5,0,49.03,0,0,68.9,1018.3,39.1,17.1,13.7,18.2,268.6,1,3.6,"2022-10-07T12:20:01"], [11132,10,982,1.171,11.4,982.3,0,49.03,0,0,68.7,1018.1,39.3,17.2,13.8,18.4,309.6,0.8,3.6,"2022-10-07T12:30:04"], [11133,10.3,981.9,1.17,11.7,982.3,0,49.03,0,0,68.2,1018,39.9,17.7,14,18.9,139.7,0.8,3.9,"2022-10-07T12:40:01"], [11134,10.2,981.8,1.17,11.6,982.3,0,49.03,0,0,68.6,1017.9,39.7,17.5,14,18.7,116.9,0.8,2.9,"2022-10-07T12:50:01"], [11135,10,981.7,1.171,11.4,982.2,0,49.03,0,0,68.7,1017.9,39.6,17.2,13.9,18.6,331.2,0.7,2.6,"2022-10-07T13:00:04"], [11136,10.2,981.6,1.171,11.6,982,0,49.03,0,0,68.4,1017.7,40.3,17.5,14.1,18.7,143.3,0.9,2.4,"2022-10-07T13:10:03"], [11137,10.2,981.4,1.17,11.6,981.9,0,49.03,0,0,68.5,1017.5,39.9,17.5,14,19,263.7,0.6,2.6,"2022-10-07T13:20:03"], [11138,10.3,981.3,1.171,11.8,981.7,0,49.03,0,0,69.1,1017.4,39.7,17.5,13.9,18.3,132.2,1.3,3.5,"2022-10-07T13:30:02"], [11139,10.3,981.2,1.169,11.8,981.7,0,49.03,0,0,69.3,1017.3,40.8,17.5,14.3,18.5,169.4,1,2.5,"2022-10-07T13:40:02"], [11140,10.3,981,1.17,11.8,981.5,0,49.03,0,0,68.8,1017.1,39.6,17.6,13.9,18.7,304.8,0.9,2.9,"2022-10-07T13:50:03"], [11141,10.2,980.9,1.168,11.6,981.3,0,49.03,0,0,68.6,1017,41.2,17.5,14.4,18.9,127.2,0.6,1.5,"2022-10-07T14:00:02"], [11142,10.4,980.8,1.168,12,981.3,0,49.03,0,0,67.9,1016.8,40.7,18,14.3,19.7,115.5,0.5,2.1,"2022-10-07T14:10:02"], [11143,10.3,980.7,1.169,11.8,981.2,0,49.03,0,0,68.4,1016.8,40.2,17.7,14.1,19.3,180.1,0.5,1.8,"2022-10-07T14:20:02"], [11144,10.4,980.7,1.167,12,981.2,0,49.03,0,0,68.9,1016.7,40.9,17.8,14.4,19.1,285.8,0.7,2.3,"2022-10-07T14:30:02"], [11145,10.5,980.5,1.169,12.1,981,0,49.03,0,0,70.4,1016.6,40.5,17.6,14.2,18.8,134.7,0.8,3.1,"2022-10-07T14:40:01"], [11146,10.5,980.5,1.167,12.1,980.9,0,49.03,0,0,70.4,1016.5,41,17.6,14.4,19.1,145.1,0.6,2,"2022-10-07T14:50:03"], [11147,10.4,980.3,1.17,11.9,980.6,0,49.03,0,0,70.3,1016.3,40,17.4,14,18.4,140.2,1.1,2,"2022-10-07T15:00:02"], [11148,10.6,980.1,1.169,12.2,980.6,0,49.03,0,0,72.6,1016.2,40.7,17.2,14.3,18.9,122.2,0.4,1.2,"2022-10-07T15:10:02"], [11149,10.8,980,1.169,12.6,980.3,0,49.03,0,0,74.1,1016,40.9,17.2,14.3,19.1,0,0.4,1.1,"2022-10-07T15:20:02"], [11150,10.9,979.9,1.168,12.6,980.4,0,49.03,0,0,74.2,1016,41,17.2,14.4,19.3,0,0,0.5,"2022-10-07T15:30:01"], [11151,11,979.8,1.169,12.7,980.3,0,49.03,0,0,74.8,1015.9,40.9,17.2,14.3,19.2,160.2,0,0.8,"2022-10-07T15:40:02"], [11152,10.9,979.7,1.169,12.7,980.2,0,49.03,0,0,74.7,1015.8,41.2,17.2,14.5,19.2,0,0,0.7,"2022-10-07T15:50:02"], [11153,10.9,979.7,1.17,12.6,980.2,0,49.03,0,0,75.7,1015.8,40.5,16.9,14.2,18.9,0,0,0.4,"2022-10-07T16:00:01"], [11154,10.8,979.6,1.172,12.5,980.1,0,49.03,0,0,76.9,1015.8,39.7,16.5,13.9,18.5,0,0,0.8,"2022-10-07T16:10:01"], [11155,10.8,979.5,1.173,12.4,980,0,49.03,0,0,78,1015.7,40.1,16.3,14,18.3,0,0,0.3,"2022-10-07T16:20:02"], [11156,10.8,979.5,1.175,12.4,979.9,0,49.03,0,0,79.8,1015.7,39,15.9,13.6,17.8,238.2,0,0.5,"2022-10-07T16:30:01"], [11157,10.7,979.4,1.178,12.2,979.9,0,49.03,0,0,82,1015.7,38.1,15.3,13.3,17.2,0,0.3,0.6,"2022-10-07T16:40:01"], [11158,10.6,979.4,1.178,12.2,979.9,0,49.03,0,0,83.5,1015.7,38,14.9,13.2,16.9,0,0,0.4,"2022-10-07T16:50:02"], [11159,10.6,979.4,1.179,12.1,979.8,0,49.03,0,0,83.8,1015.7,37.5,14.8,13.1,16.8,251.9,0,0.5,"2022-10-07T17:00:00"], [11160,10.5,979.4,1.178,12,979.8,0,49.03,0,0,83.6,1015.7,37.8,14.8,13.2,16.7,0,0,0.6,"2022-10-07T17:10:00"], [11161,10.6,979.4,1.18,12.1,980,0,49.03,0,0,85.3,1015.8,37.5,14.6,13,16.5,0,0,0.4,"2022-10-07T17:20:03"], [11162,10.6,979.5,1.18,12.1,979.9,0,49.03,0,0,86,1015.9,37.2,14.4,12.9,16.3,246.4,0,0.5,"2022-10-07T17:30:02"], [11163,10.5,979.5,1.18,12,979.9,0,49.03,0,0,86.1,1015.9,37.3,14.3,13,16.2,0,0,0.7,"2022-10-07T17:40:02"], [11164,10.5,979.5,1.182,11.9,979.9,0,49.03,0,0,85.9,1015.9,36.6,14.2,12.7,16.2,0,0,0.7,"2022-10-07T17:50:03"], [11165,10.5,979.4,1.182,11.8,979.9,0,49.03,0,0,87.6,1015.8,36.5,13.9,12.7,15.8,0,0,0.5,"2022-10-07T18:00:04"], [11166,10.4,979.4,1.183,11.8,980,0,49.03,0,0,87.1,1015.9,36.5,13.9,12.7,15.9,0,0,0.6,"2022-10-07T18:10:02"], [11167,10.5,979.5,1.183,11.8,979.9,0,49.03,0,0,87.8,1016,36.3,13.8,12.6,15.2,0,0.5,0.8,"2022-10-07T18:20:01"], [11168,10.3,979.5,1.185,11.5,980,0,49.03,0,0,88.4,1016,35.5,13.4,12.3,14.3,155.3,0.7,1.4,"2022-10-07T18:30:02"], [11169,10.4,979.5,1.183,11.8,980,0,49.03,0,0,89.3,1016,36.3,13.5,12.6,14.7,169.5,0.6,1.2,"2022-10-07T18:40:02"], [11170,10.4,979.4,1.183,11.8,979.9,0,49.03,0,0,88.2,1015.9,36.4,13.7,12.6,15,136.1,0.6,1.7,"2022-10-07T18:50:02"], [11171,10.4,979.4,1.184,11.7,979.8,0,49.03,0,0,89.1,1015.9,35.8,13.5,12.4,14.1,150,1.1,1.6,"2022-10-07T19:00:01"], [11172,10.4,979.4,1.185,11.7,979.9,0,49.03,0,0,90.1,1015.9,35.7,13.3,12.4,15.2,153.3,0,0.5,"2022-10-07T19:10:03"], [11173,10.4,979.3,1.186,11.7,979.8,0,49.03,0,0,90.6,1015.9,35.3,13.2,12.2,13.9,146.3,0.9,1.2,"2022-10-07T19:20:01"], [11174,10.4,979.3,1.185,11.7,979.8,0,49.03,0,0,90.9,1015.9,35.5,13.1,12.3,14.2,131.6,0.6,1.2,"2022-10-07T19:30:02"], [11175,10.4,979.3,1.185,11.7,979.7,0,49.03,0,0,90.6,1015.8,35.7,13.2,12.4,13.6,140.1,1.1,1.7,"2022-10-07T19:40:02"], [11176,10.4,979.3,1.184,11.8,979.8,0,49.03,0,0,90.1,1015.8,35.9,13.4,12.4,14.1,145,0.9,1.5,"2022-10-07T19:50:01"], [11177,10.4,979.2,1.184,11.8,979.7,0,49.03,0,0,90,1015.7,35.7,13.4,12.4,13.9,130.1,1,1.9,"2022-10-07T20:00:01"], [11178,10.5,979.2,1.185,11.8,979.7,0,49.03,0,0,90.3,1015.7,35.6,13.4,12.3,14.2,152.6,0.8,2.2,"2022-10-07T20:10:02"], [11179,10.4,979.1,1.185,11.7,979.6,0,49.03,0,0,90.7,1015.6,35.8,13.2,12.4,13.9,148.9,1,2.2,"2022-10-07T20:20:01"], [11180,10.5,979.1,1.184,11.9,979.5,0,49.03,0,0,90.3,1015.6,36.1,13.4,12.5,14.2,136.5,0.9,1.8,"2022-10-07T20:30:01"], [11181,10.6,979.1,1.182,12,979.7,0,49.03,0,0,89.7,1015.6,36.8,13.6,12.8,14.9,136.7,0.5,1.2,"2022-10-07T20:40:02"], [11182,10.5,979.1,1.183,11.9,979.5,0,49.03,0,0,89.5,1015.6,36.2,13.6,12.5,14.9,140.1,0.6,1.3,"2022-10-07T20:50:00"], [11183,10.5,979.1,1.184,11.9,979.5,0,49.03,0,0,90.1,1015.6,36.1,13.4,12.5,14.5,160.5,0.7,1.1,"2022-10-07T21:00:00"], [11184,10.5,979.1,1.183,11.9,979.5,0,49.03,0,0,90.3,1015.6,36.3,13.5,12.6,14.4,140.5,0.8,1.3,"2022-10-07T21:10:02"], [11185,10.6,979,1.182,12,979.5,0,49.03,0,0,90.1,1015.5,36.9,13.6,12.8,14.7,142.8,0.7,1.5,"2022-10-07T21:20:00"], [11186,10.6,978.9,1.182,12.1,979.4,0,49.03,0,0,89.2,1015.3,37,13.8,12.9,15.2,138.7,0.5,1.2,"2022-10-07T21:30:00"], [11187,10.6,978.9,1.183,12.1,979.4,0,49.03,0,0,89.7,1015.4,36.4,13.7,12.6,15,134.5,0.6,1,"2022-10-07T21:40:01"], [11188,10.6,978.9,1.181,12.1,979.3,0,49.03,0,0,90,1015.3,37,13.7,12.9,15.6,0,0,0.5,"2022-10-07T21:50:01"], [11189,10.7,978.8,1.182,12.1,979.2,0,49.03,0,0,90,1015.2,36.9,13.8,12.8,15.7,208.6,0,0.7,"2022-10-07T22:00:02"], [11190,10.7,978.7,1.179,12.1,979.1,0,49.03,0,0,88.6,1015.2,37.4,14,13,15.9,0,0,0.8,"2022-10-07T22:10:02"], [11191,10.6,978.8,1.178,12.1,979.4,0,49.03,0,0,83.4,1015.1,37.9,14.9,13.2,16.8,0,0,0.6,"2022-10-07T22:20:02"], [11192,10.5,978.7,1.179,11.9,979.2,0,49.03,0,0,84.6,1015.1,37,14.5,12.9,16.4,0,0,0.5,"2022-10-07T22:40:01"], [11193,10.4,978.6,1.183,11.8,979.1,0,49.03,0,0,87.2,1015,35.8,13.9,12.4,15.8,124.3,0,1.4,"2022-10-07T22:50:01"], [11194,10.4,978.6,1.182,11.8,979.1,0,49.03,0,0,88,1015,36,13.7,12.5,15.6,0,0,0.8,"2022-10-07T23:00:02"], [11195,10.4,978.5,1.181,11.8,979,0,49.03,0,0,87.6,1015,36.4,13.8,12.6,15.7,0,0,0.5,"2022-10-07T23:10:01"], [11196,10.5,978.6,1.18,11.9,979,0,49.03,0,0,87.1,1015,36.8,14,12.8,15.9,265.7,0,0.8,"2022-10-07T23:20:01"], [11197,10.4,978.5,1.18,11.8,979.1,0,49.03,0,0,86.4,1015,36.8,14.1,12.8,16,0,0,0.8,"2022-10-07T23:30:02"], [11198,10.5,978.6,1.181,11.9,979.1,0,49.03,0,0,85,1015,36.8,14.3,12.8,16,123.9,0.4,1.1,"2022-10-07T23:40:01"], [11199,10.3,978.5,1.181,11.7,979,0,49.03,0,0,85.9,1015,36.3,14,12.6,15,120.6,0.7,2,"2022-10-07T23:50:00"], [11200,10.2,978.3,1.183,11.5,978.8,0,49.03,0,0,87.3,1014.8,35.5,13.5,12.3,14.8,125.9,0.6,1.6,"2022-10-08T00:10:02"], [11201,10.2,978.3,1.184,11.4,978.8,0,49.03,0,0,89.4,1014.8,35.2,13.1,12.2,13.8,136,1,1.8,"2022-10-08T00:20:02"], [11202,10.2,978.2,1.18,11.5,978.7,0,49.03,0,0,86.9,1014.7,36,13.6,12.5,14.8,246.9,0.7,3,"2022-10-08T00:30:03"], [11203,10.3,978.3,1.18,11.6,978.8,0,49.03,0,0,84.4,1014.7,36.6,14.1,12.7,16.1,174,0.3,1.9,"2022-10-08T00:40:02"], [11204,10.4,978.2,1.178,11.8,978.6,0,49.03,0,0,84.2,1014.6,37.4,14.4,13,15.1,130.9,1.1,3.6,"2022-10-08T00:50:02"], [11205,10.5,978.2,1.179,11.9,978.7,0,49.03,0,0,84.9,1014.6,36.9,14.4,12.8,14.8,134.2,1.4,3,"2022-10-08T01:00:04"], [11206,10.5,978.1,1.178,11.9,978.6,0,49.03,0,0,85.7,1014.5,37.3,14.3,13,14.9,118.1,1.1,2.9,"2022-10-08T01:10:02"], [11207,10.6,978.1,1.178,12,978.6,0,49.03,0,0,85.1,1014.5,37.5,14.5,13,15.6,134.3,0.7,1.8,"2022-10-08T01:20:02"], [11208,10.6,978.1,1.178,12.1,978.6,0,49.03,0,0,85,1014.4,37.6,14.6,13.1,15.3,137.5,1,2.3,"2022-10-08T01:30:03"], [11209,10.6,978.1,1.177,12.1,978.6,0,49.03,0,0,84.9,1014.4,37.7,14.6,13.1,15.6,18.1,0.8,2.3,"2022-10-08T01:40:01"], [11210,10.6,978.2,1.182,12,978.7,0,49.03,0,0,87.7,1014.5,36.4,14,12.6,14.9,122.7,0.8,3.2,"2022-10-08T02:00:04"], [11211,10.5,978.2,1.184,11.8,978.7,0,49.03,0,0,90.8,1014.7,35.8,13.3,12.4,13.7,132.6,1.2,3.2,"2022-10-08T02:10:03"], [11212,10.5,978.3,1.184,11.8,978.8,0,49.03,0,0,92.3,1014.8,35.7,13.1,12.3,13.3,131,1.3,3.4,"2022-10-08T02:20:03"], [11213,10.4,978.2,1.184,11.8,978.7,0,49.03,0,0,92,1014.8,35.5,13.1,12.3,12.9,139.1,1.8,4.4,"2022-10-08T02:30:03"], [11214,10.4,978.2,1.184,11.8,978.6,0,49.03,0,0,91.4,1014.7,35.8,13.1,12.4,13,124.7,1.7,4.4,"2022-10-08T02:40:03"], [11215,10.5,978.2,1.182,11.8,978.7,0,49.03,0,0,90.4,1014.7,36.2,13.4,12.5,13.6,155.9,1.4,3.5,"2022-10-08T02:50:03"], [11216,10.5,978.3,1.182,11.9,978.8,0,49.03,0,0,88.9,1014.7,36.3,13.7,12.6,14.1,116.9,1.1,3.1,"2022-10-08T03:00:03"], [11217,10.4,978.4,1.182,11.8,978.9,0,49.03,0,0,88.1,1014.8,36.2,13.7,12.6,13.9,94.9,1.5,4,"2022-10-08T03:10:03"], [11218,10.4,978.4,1.182,11.8,978.9,0,49.03,0,0,88.5,1014.8,36.2,13.7,12.5,13.9,143,1.4,3.7,"2022-10-08T03:20:03"], [11219,10.4,978.4,1.183,11.8,978.9,0,49.03,0,0,89.1,1014.9,36.1,13.6,12.5,13.8,135.1,1.4,3.6,"2022-10-08T03:30:02"], [11220,10.4,978.6,1.183,11.8,979.2,0,49.03,0,0,89.6,1015.1,36.1,13.5,12.5,13.4,143.5,1.7,4.3,"2022-10-08T03:40:02"], [11221,10.4,978.7,1.184,11.7,979.2,0,49.03,0,0,89.7,1015.2,35.6,13.3,12.3,12.9,132.3,2.2,6,"2022-10-08T03:50:03"], [11222,10.4,978.8,1.184,11.7,979.4,0,49.03,0,0,89.9,1015.3,35.5,13.3,12.3,13.5,167.5,1.4,4.2,"2022-10-08T04:00:02"], [11223,10.3,978.9,1.185,11.6,979.5,0,49.03,0,0,89.6,1015.4,35.5,13.3,12.3,13.4,136,1.4,3.6,"2022-10-08T04:10:02"], [11224,10.3,979,1.185,11.6,979.6,0,49.03,0,0,89.8,1015.6,35.3,13.2,12.2,13.6,0,1.1,3.1,"2022-10-08T04:20:03"], [11225,10.3,979,1.185,11.6,979.6,0,49.03,0,0,89.9,1015.6,35.4,13.2,12.2,14,144.2,0.8,2.7,"2022-10-08T04:30:01"], [11226,10.3,979,1.185,11.5,979.5,0,49.03,0,0,90.1,1015.6,35.1,13.1,12.1,13.4,163.1,1.3,2.9,"2022-10-08T04:40:01"], [11227,10.2,979.1,1.186,11.5,979.6,0,49.03,0,0,90.2,1015.7,35,13,12.1,13.6,159.7,1.1,2.4,"2022-10-08T04:50:03"], [11228,10.2,979.1,1.186,11.4,979.5,0,49.03,0,0,89.7,1015.7,34.9,13,12,13.4,43,1.2,3.5,"2022-10-08T05:00:02"], [11229,10.1,979.2,1.186,11.3,979.7,0,49.03,0,0,89.8,1015.8,34.7,12.9,12,13.7,132.7,0.8,3,"2022-10-08T05:10:01"], [11230,10.1,979.2,1.187,11.3,979.7,0,49.03,0,0,90,1015.8,34.5,12.9,11.9,13.4,129.7,1.1,3.3,"2022-10-08T05:20:02"], [11231,10.1,979.2,1.187,11.2,979.8,0,49.03,0,0,90.2,1015.8,34.3,12.8,11.8,13.3,136.7,1,2.6,"2022-10-08T05:30:01"], [11232,10,979.2,1.187,11.1,979.7,0,49.03,0,0,89.8,1015.9,34.1,12.7,11.7,13.4,174.9,0.9,3,"2022-10-08T05:40:01"], [11233,9.9,979.3,1.188,11,979.9,0,49.03,0,0,89.2,1015.9,34,12.7,11.7,13.5,145.4,0.8,2.6,"2022-10-08T05:50:03"], [11234,9.9,979.4,1.188,11,980,0,49.03,0,0,89.7,1016,34.1,12.7,11.7,13.5,149.9,0.7,2.2,"2022-10-08T06:00:10"], [11235,10,979.5,1.188,11.1,980.1,0,49.03,0,0,90.4,1016.2,34.1,12.6,11.7,13.4,108.4,0.8,2.2,"2022-10-08T06:10:01"], [11236,10,979.8,1.188,11.1,980.4,0,49.03,0,0,90.4,1016.5,34.2,12.6,11.8,13.4,118.3,0.8,2.3,"2022-10-08T06:30:02"], [11237,9.9,979.9,1.188,10.9,980.5,0,49.03,0,0,88.9,1016.6,33.9,12.7,11.6,13.3,131.2,0.9,2.2,"2022-10-08T06:40:03"], [11238,9.8,980,1.187,10.8,980.5,0,49.03,0,0,87.4,1016.6,34.1,12.9,11.7,13.4,132.5,1,2.5,"2022-10-08T06:50:03"], [11239,9.8,980.1,1.188,10.7,980.7,0,49.03,0,0,86.7,1016.7,33.9,12.9,11.7,13.9,127.7,0.7,2,"2022-10-08T07:00:02"], [11240,9.7,980.2,1.187,10.6,980.7,0,49.03,0,0,85.7,1016.8,33.8,13,11.6,14.2,96.4,0.6,2.5,"2022-10-08T07:10:02"], [11241,9.6,980.3,1.188,10.4,980.8,0,49.03,0,0,85.1,1016.9,33.3,12.9,11.4,13.6,119.5,0.9,2.5,"2022-10-08T07:20:03"], [11242,9.4,980.3,1.188,10.2,980.8,0,49.03,0,0,84.5,1017,33.1,12.8,11.3,13.3,140.9,1.1,3,"2022-10-08T07:30:02"], [11243,9.3,980.5,1.189,10,981,0,49.03,0,0,83.3,1017.2,32.7,12.8,11.2,13.4,137.9,1,3,"2022-10-08T07:40:03"], [11244,9.2,980.6,1.189,9.9,981.1,0,49.03,0,0,82.7,1017.3,32.4,12.8,11.1,13.2,120.6,1.1,2.4,"2022-10-08T07:50:02"], [11245,9.1,980.6,1.189,9.7,981.1,0,49.03,0,0,82.4,1017.3,32.4,12.7,11.1,13.3,146.2,1,2.4,"2022-10-08T08:00:02"], [11246,9.2,980.7,1.187,9.9,981.3,0,49.03,0,0,81.7,1017.3,32.9,13,11.3,13.5,148.3,1.1,2.7,"2022-10-08T08:10:03"], [11247,9,980.7,1.187,9.5,981.1,0,49.03,0,0,78.1,1017.3,32.6,13.2,11.1,14.2,187.1,0.7,2.8,"2022-10-08T08:20:02"], [11248,9.1,980.8,1.188,9.7,981.3,0,49.03,0,0,80.3,1017.4,32.9,13,11.3,13.9,50,0.8,2.3,"2022-10-08T08:30:02"], [11249,9.3,980.9,1.187,10.1,981.4,0,49.03,0,0,81.4,1017.5,33.4,13.2,11.5,13.6,134,1.2,4.1,"2022-10-08T08:40:02"], [11250,9,980.9,1.188,9.6,981.4,0,49.03,0,0,79,1017.6,32.2,13.2,11,12.5,138.3,2.6,6.7,"2022-10-08T08:50:01"], [11251,8.5,981,1.189,8.6,981.5,0,49.03,0,0,74.7,1017.7,31.2,13,10.6,12.7,128.3,2.1,4.5,"2022-10-08T09:00:01"], [11252,8.5,981.1,1.188,8.6,981.6,0,49.03,0,0,74.5,1017.7,31.8,13.1,10.8,13.5,121.5,1.1,3.4,"2022-10-08T09:10:03"], [11253,8.6,981.1,1.188,8.8,981.6,0,49.03,0,0,73.1,1017.7,31.7,13.6,10.8,14.1,119.6,1.1,3.5,"2022-10-08T09:20:01"], [11254,8.6,981.2,1.188,8.9,981.7,0,49.03,0,0,74.9,1017.8,31.7,13.3,10.8,13.8,133.6,1.1,2.9,"2022-10-08T09:30:01"], [11255,8.6,981.3,1.187,8.8,981.8,0,49.03,0,0,74.5,1018,32,13.2,10.9,13.4,105,1.4,4.2,"2022-10-08T09:40:02"], [11256,8.6,981.3,1.185,8.9,981.7,0,49.03,0,0,72.4,1017.9,32.8,13.8,11.2,14.1,138.9,1.4,4.9,"2022-10-08T09:50:00"], [11257,8.5,981.3,1.186,8.8,981.9,0,49.03,0,0,71.2,1017.9,31.8,13.9,10.8,14.7,249.6,0.9,3.2,"2022-10-08T10:00:00"], [11258,8.3,981.3,1.183,8.5,981.8,0,49.03,0,0,67.3,1017.9,32.4,14.4,11.1,15.2,108.7,0.9,4.1,"2022-10-08T10:10:03"], [11259,8.3,981.4,1.181,8.5,981.9,0,49.03,0,0,66.2,1017.9,33.5,14.8,11.5,15.5,117.9,1,4.5,"2022-10-08T10:20:01"], [11260,8.2,981.5,1.185,8.3,982,0,49.03,0,0,66,1018,32,14.6,10.9,15.5,178.7,0.9,4,"2022-10-08T10:30:02"], [11261,8,981.4,1.18,8,981.8,0,49.03,0,0,63.7,1017.9,33.2,14.8,11.4,15.3,139.7,1.2,5.1,"2022-10-08T10:40:03"], [11262,7.9,981.4,1.182,7.8,981.9,0,49.03,0,0,60.7,1017.8,31.7,15.4,10.8,16,84,1.2,3.9,"2022-10-08T10:50:02"], [11263,7.9,981.4,1.183,7.7,981.9,0,49.03,0,0,61.5,1017.9,31.4,15,10.7,15.2,136,1.7,4.9,"2022-10-08T11:00:02"], [11264,8,981.4,1.18,7.8,981.9,0,49.03,0,0,62.1,1017.9,32.4,15,11.1,15,97.2,2.1,5.6,"2022-10-08T11:10:02"], [11265,8.1,981.4,1.178,8.2,981.7,0,49.03,0,0,61.8,1017.8,33.5,15.5,11.6,15.8,314.2,1.7,4.4,"2022-10-08T11:20:02"], [11266,8.2,981.4,1.178,8.3,981.9,0,49.03,0,0,60.1,1017.7,33.8,16,11.7,16.6,36.5,1.4,4.7,"2022-10-08T11:30:02"], [11267,8.3,981.4,1.179,8.5,981.8,0,49.03,0,0,61.2,1017.7,33,16,11.4,16,141.6,2.3,7.6,"2022-10-08T11:40:02"], [11268,8.3,981.4,1.176,8.4,981.8,0,49.03,0,0,60.5,1017.7,33.9,16.1,11.7,16.7,115.4,1.4,4.7,"2022-10-08T11:50:02"], [11269,8.1,981.4,1.181,8.1,981.9,0,49.03,0,0,62,1017.7,32.3,15.4,11.1,16.3,308.7,0.9,4.1,"2022-10-08T12:00:07"], [11270,7.9,981.4,1.183,7.7,982,0,49.03,0,0,62.6,1017.9,32.1,14.8,11,15.5,0,1,3.6,"2022-10-08T12:10:01"], [11271,7.9,981.4,1.183,7.6,981.9,0,49.03,0,0,62.6,1017.9,31.5,14.7,10.7,15.5,297.6,0.9,2.7,"2022-10-08T12:20:01"], [11272,7.9,981.4,1.183,7.7,982,0,49.03,0,0,62.3,1017.9,31.8,14.8,10.8,15.6,266.7,1,3.5,"2022-10-08T12:30:02"], [11273,7.9,981.4,1.183,7.6,981.9,0,49.03,0,0,62.4,1017.9,31.8,14.8,10.9,15.7,203.8,0.8,3.6,"2022-10-08T12:40:01"], [11274,7.8,981.3,1.181,7.6,981.8,0,49.03,0,0,61.2,1017.8,31.8,15,10.9,15.9,263.9,0.9,4.1,"2022-10-08T12:50:01"], [11275,7.9,981.3,1.176,7.7,981.8,0,49.03,0,0,60.1,1017.7,33.7,15.4,11.6,16.9,303.8,0.5,2.5,"2022-10-08T13:00:02"], [11276,7.8,981.3,1.176,7.6,981.9,0,49.03,0,0,55.6,1017.5,32.6,16.5,11.2,17.2,168.7,1.2,4.8,"2022-10-08T13:10:00"], [11277,7.6,981.4,1.18,7.3,981.9,0,49.03,0,0,56.2,1017.7,31.9,16,10.9,16.7,137.4,1.1,4.4,"2022-10-08T13:20:01"], [11278,7.7,981.4,1.182,7.4,981.9,0,49.03,0,0,59.9,1017.8,31.9,15.2,10.9,15.7,117.2,1.3,3.5,"2022-10-08T13:30:02"], [11279,7.9,981.3,1.18,7.6,981.8,0,49.03,0,0,61.3,1017.8,32.5,15,11.2,16,108.3,0.9,2.4,"2022-10-08T13:40:00"], [11280,7.9,981.3,1.178,7.7,981.8,0,49.03,0,0,58.9,1017.7,32.7,15.7,11.2,16.9,0.1,0.7,3,"2022-10-08T13:50:00"], [11281,7.8,981.3,1.176,7.6,981.9,0,49.03,0,0,57.4,1017.6,33.5,16,11.6,17.4,252,0.6,2.3,"2022-10-08T14:00:02"], [11282,7.9,981.2,1.181,7.7,981.7,0,49.03,0,0,59.3,1017.6,32.1,15.6,11,16.6,338,0.8,3.2,"2022-10-08T14:10:01"], [11283,7.9,981.2,1.182,7.8,981.7,0,49.03,0,0,62.3,1017.6,32,14.9,10.9,16.1,306.3,0.7,2.2,"2022-10-08T14:20:00"], [11284,8,981.3,1.18,7.8,981.8,0,49.03,0,0,62.4,1017.7,32.3,14.9,11.1,16,284.8,0.7,2.4,"2022-10-08T14:30:02"], [11285,7.9,981.2,1.18,7.7,981.8,0,49.03,0,0,60,1017.6,32.6,15.4,11.2,16.3,304.8,0.9,2.7,"2022-10-08T14:40:00"], [11286,8,981.3,1.18,7.8,981.7,0,49.03,0,0,61.3,1017.7,32.5,15.3,11.1,15.9,303.2,1.2,4.6,"2022-10-08T14:50:02"], [11287,8,981.3,1.181,7.8,981.8,0,49.03,0,0,62.1,1017.7,32.3,15.1,11,15.5,263.6,1.4,3.8,"2022-10-08T15:00:02"], [11288,8.1,981.4,1.182,8.1,981.9,0,49.03,0,0,63.2,1017.8,32.4,15,11.1,16.2,326,0.7,2.3,"2022-10-08T15:10:02"], [11289,8.1,981.4,1.181,8.1,981.8,0,49.03,0,0,63.4,1017.8,32.7,15,11.2,16.4,232.4,0.6,2.3,"2022-10-08T15:20:02"], [11290,8.2,981.3,1.183,8.3,981.8,0,49.03,0,0,65,1017.8,32.5,14.8,11.1,16.3,326.7,0.5,2.6,"2022-10-08T15:30:01"], [11291,8.2,981.4,1.184,8.2,981.9,0,49.03,0,0,65.6,1017.9,32.2,14.6,11,16.1,0,0.5,1.9,"2022-10-08T15:40:01"], [11292,8.3,981.4,1.184,8.3,982,0,49.03,0,0,67,1018,32.1,14.4,11,16.1,133.5,0.4,2.4,"2022-10-08T15:50:02"], [11293,8.3,981.6,1.185,8.4,982.1,0,49.03,0,0,68.1,1018.1,31.9,14.3,10.9,16.2,268.3,0,1.1,"2022-10-08T16:00:02"], [11294,8.3,981.7,1.187,8.4,982.2,0,49.03,0,0,69.5,1018.2,31.6,13.9,10.8,15.9,0,0,0.4,"2022-10-08T16:10:01"], [11295,8.4,981.7,1.188,8.5,982.2,0,49.03,0,0,71.4,1018.3,31.4,13.5,10.7,15.5,179,0,1.9,"2022-10-08T16:20:02"], [11296,8.4,981.8,1.189,8.5,982.3,0,49.03,0,0,72.7,1018.4,31.3,13.3,10.6,15.3,222.5,0,0.6,"2022-10-08T16:30:01"], [11297,8.4,981.8,1.191,8.6,982.3,0,49.03,0,0,74.4,1018.5,30.9,13,10.5,14.9,0,0,0.4,"2022-10-08T16:40:00"], [11298,8.4,981.9,1.192,8.5,982.5,0,49.03,0,0,75.8,1018.7,30.4,12.7,10.3,14.6,0,0,0.5,"2022-10-08T16:50:02"], [11299,8.5,982,1.193,8.6,982.4,0,49.03,0,0,77.5,1018.8,30.2,12.4,10.2,14.3,232.6,0,0.5,"2022-10-08T17:00:01"], [11300,8.3,982.1,1.194,8.4,982.7,0,49.03,0,0,76.7,1018.9,30,12.3,10.1,14.2,204.2,0,0.6,"2022-10-08T17:10:01"], [11301,8.3,982.2,1.194,8.3,982.8,0,49.03,0,0,77.2,1019.1,30,12.2,10.1,14.1,206.5,0,0.5,"2022-10-08T17:20:01"], [11302,8.3,982.3,1.192,8.4,982.9,0,49.03,0,0,76.8,1019.2,30.5,12.3,10.3,14.2,0,0,0.5,"2022-10-08T17:30:00"], [11303,8.4,982.5,1.193,8.5,983,0,49.03,0,0,76.4,1019.3,30.6,12.5,10.3,14.4,200.9,0,0.9,"2022-10-08T17:40:00"], [11304,8.4,982.6,1.192,8.5,983.2,0,49.03,0,0,75.5,1019.4,30.8,12.7,10.4,14.6,0,0,1.1,"2022-10-08T17:50:02"], [11305,8.4,982.8,1.192,8.5,983.4,0,49.03,0,0,74.8,1019.5,30.8,12.9,10.4,14.8,197.5,0,0.8,"2022-10-08T18:00:05"], [11306,8.4,982.8,1.192,8.5,983.5,0,49.03,0,0,74.2,1019.6,30.9,13,10.5,14.9,266.5,0,0.6,"2022-10-08T18:10:00"], [11307,8.4,982.8,1.192,8.5,983.5,0,49.03,0,0,74.2,1019.6,30.9,13,10.5,14.9,272.4,0,0.6,"2022-10-08T18:10:06"], [11308,8.4,983,1.195,8.5,983.6,0,49.03,0,0,77.1,1019.8,30.2,12.4,10.2,13.8,0,0.5,0.9,"2022-10-08T18:20:04"], [11309,8.6,983.1,1.194,8.8,983.7,0,49.03,0,0,78.5,1019.9,30.8,12.5,10.4,14.4,169.3,0,0.5,"2022-10-08T18:30:03"], [11310,8.6,983.1,1.194,8.9,983.6,0,49.03,0,0,79.7,1020,30.7,12.3,10.4,14.2,270.8,0,0.5,"2022-10-08T18:40:03"], [11311,8.5,983.2,1.2,8.6,983.8,0,49.03,0,0,81.4,1020.1,29,11.7,9.7,13.5,0,0,0.8,"2022-10-08T18:50:04"], [11312,8.5,983.4,1.201,8.6,983.9,0,49.03,0,0,85,1020.4,29,11,9.6,12.3,153.6,0.5,0.9,"2022-10-08T19:00:02"], [11313,8.5,983.5,1.202,8.6,984,0,49.03,0,0,85.8,1020.5,28.7,10.9,9.5,12.1,166,0.5,1.3,"2022-10-08T19:10:04"], [11314,8.4,983.5,1.201,8.5,984,0,49.03,0,0,85,1020.6,28.8,10.9,9.6,12.2,160.1,0.5,1,"2022-10-08T19:20:03"], [11315,8.4,983.6,1.202,8.4,984.1,0,49.03,0,0,84.9,1020.7,28.2,10.8,9.3,11.5,154.2,0.8,2.1,"2022-10-08T19:30:03"], [11316,8.3,983.6,1.203,8.2,984.1,0,49.03,0,0,85.9,1020.7,27.9,10.5,9.2,11,167.2,0.8,1.6,"2022-10-08T19:40:05"], [11317,8.3,983.7,1.204,8.2,984.2,0,49.03,0,0,86.8,1020.8,27.8,10.3,9.1,10.6,168.8,1,2.1,"2022-10-08T19:50:04"], [11318,8.3,983.7,1.205,8.2,984.3,0,49.03,0,0,87.2,1020.9,27.4,10.2,9,10.9,170.2,0.7,2.5,"2022-10-08T20:00:04"], [11319,8.2,983.9,1.205,8.1,984.4,0,49.03,0,0,87.2,1021,27.3,10.1,8.9,10.4,172.7,0.9,2.3,"2022-10-08T20:10:03"], [11320,8.2,983.9,1.205,8.1,984.4,0,49.03,0,0,87.5,1021.1,27.6,10,9.1,11.2,164.9,0.5,1.3,"2022-10-08T20:20:03"], [11321,8.2,983.9,1.205,8.1,984.5,0,49.03,0,0,87,1021.1,27.5,10.1,9,11.5,146,0.5,1.2,"2022-10-08T20:30:03"], [11322,8.2,984,1.205,8.1,984.5,0,49.03,0,0,87.6,1021.2,27.5,10,9,11,169.2,0.6,1.1,"2022-10-08T20:40:04"], [11323,8.2,984,1.206,8,984.5,0,49.03,0,0,87.3,1021.2,27.3,10,8.9,10.6,146.1,0.8,1.8,"2022-10-08T20:50:03"], [11324,8.2,984,1.205,8,984.5,0,49.03,0,0,87.5,1021.2,27.5,10,9,11.1,163.8,0.6,1.1,"2022-10-08T21:00:03"], [11325,8.2,984,1.208,8,984.5,0,49.03,0,0,88.4,1021.2,26.6,9.8,8.6,10.4,131.3,0.8,1.5,"2022-10-08T21:10:03"], [11326,8.1,984,1.209,7.8,984.6,0,49.03,0,0,89.9,1021.3,26.2,9.3,8.4,9.5,136.8,1,1.5,"2022-10-08T21:20:03"], [11327,8.1,984,1.209,7.8,984.5,0,49.03,0,0,90.6,1021.3,26.2,9.3,8.4,9.5,140.2,1,1.7,"2022-10-08T21:30:02"], [11328,8.1,984.1,1.209,7.8,984.5,0,49.03,0,0,90.3,1021.4,26.2,9.3,8.4,9.5,148.5,1,1.7,"2022-10-08T21:40:04"], [11329,8,984.1,1.209,7.7,984.6,0,49.03,0,0,90.2,1021.4,26.1,9.2,8.4,9.5,180.6,0.9,1.4,"2022-10-08T21:50:02"], [11330,8.2,984.1,1.209,7.9,984.7,0,49.03,0,0,90.9,1021.4,26.1,9.3,8.4,10.5,135.4,0.5,1.4,"2022-10-08T22:00:02"], [11331,8.1,984.1,1.21,7.7,984.7,0,49.03,0,0,91,1021.4,26,9.1,8.4,9.8,310.4,0.6,1.5,"2022-10-08T22:10:03"], [11332,8.1,984.1,1.208,7.9,984.5,0,49.03,0,0,89.2,1021.3,26.5,9.6,8.6,11.4,0,0,0.8,"2022-10-08T22:20:01"], [11333,8.1,984.1,1.208,7.8,984.6,0,49.03,0,0,89.1,1021.3,26.7,9.5,8.6,11.3,250.4,0.3,1.2,"2022-10-08T22:30:02"], [11334,7.8,983.9,1.212,7.2,984.4,0,49.03,0,0,91.1,1021.3,24.8,8.6,7.8,9,326.5,0.8,1.3,"2022-10-08T23:30:04"], [11335,7.6,983.9,1.214,6.9,984.3,0,49.03,0,0,91.6,1021.3,24.3,8.2,7.6,8.6,219.2,0.8,2.1,"2022-10-08T23:40:04"], [11336,7.7,983.8,1.214,7,984.3,0,49.03,0,0,91.7,1021.3,24,8.3,7.4,9.7,131.7,0.4,1,"2022-10-08T23:50:03"], [11337,7.5,983.8,1.216,6.7,984.4,0,49.03,0,0,92.2,1021.3,23.3,7.9,7.1,8.3,106,0.8,1.5,"2022-10-09T00:00:07"], [11338,7.6,983.8,1.214,6.8,984.2,0,49.03,0,0,93,1021.3,24,7.8,7.4,8.8,146.6,0.6,1.1,"2022-10-09T00:10:04"], [11339,7.6,983.7,1.214,6.7,984.1,0,49.03,0,0,92.7,1021.2,23.9,7.8,7.4,8,159,0.9,1.8,"2022-10-09T00:20:02"], [11340,7.7,983.6,1.214,6.9,984,0,49.03,0,0,92.7,1021,24,8,7.4,8.6,158.4,0.7,1.3,"2022-10-09T00:30:03"], [11341,7.7,983.5,1.213,7,984,0,49.03,0,0,92.8,1021,24.4,8.1,7.6,9,177.4,0.6,1.3,"2022-10-09T00:40:03"], [11342,7.8,983.5,1.212,7.2,984,0,49.03,0,0,92.6,1020.9,24.9,8.3,7.8,9.2,147.5,0.6,1.2,"2022-10-09T00:50:03"], [11343,7.8,983.5,1.212,7.1,983.9,0,49.03,0,0,92,1020.9,24.6,8.3,7.7,9.7,166.1,0.4,1.5,"2022-10-09T01:00:04"], [11344,7.6,983.4,1.214,6.8,983.8,0,49.03,0,0,91.4,1020.8,23.6,8.1,7.3,9.7,125.4,0.4,1,"2022-10-09T01:10:02"], [11345,7.5,983.3,1.214,6.5,983.7,0,49.03,0,0,91.4,1020.8,23.6,7.9,7.3,9.6,0,0,0.9,"2022-10-09T01:20:02"], [11346,7.5,983.2,1.212,6.6,983.6,0,49.03,0,0,89.5,1020.6,24.1,8.3,7.5,10.1,0,0,0.7,"2022-10-09T01:30:03"], [11347,7.4,983.1,1.212,6.5,983.5,0,49.03,0,0,87.8,1020.5,23.8,8.4,7.3,10.2,0,0,0.7,"2022-10-09T01:40:02"], [11348,7.3,983,1.213,6.3,983.4,0,49.03,0,0,87.7,1020.4,23.4,8.2,7.2,10,0,0,0.6,"2022-10-09T01:50:02"], [11349,7.3,982.9,1.213,6.1,983.3,0,49.03,0,0,87,1020.3,23,8.1,7,9.8,334.2,0.3,1.1,"2022-10-09T02:00:04"], [11350,7.2,982.8,1.214,5.9,983.3,0,49.03,0,0,87.4,1020.3,22.8,7.9,6.9,9.7,0,0,0.7,"2022-10-09T02:10:01"], [11351,7.2,982.7,1.214,5.9,983.2,0,49.03,0,0,88,1020.2,22.8,7.8,6.9,9.5,294.8,0.3,1,"2022-10-09T02:20:01"], [11352,7.2,982.7,1.214,5.9,983.2,0,49.03,0,0,88,1020.2,22.7,7.8,6.8,9.5,0,0,0.8,"2022-10-09T02:30:03"], [11353,7.2,982.6,1.214,5.9,983.1,0,49.03,0,0,88.1,1020.1,22.7,7.7,6.8,9.5,0,0,0.8,"2022-10-09T02:40:01"], [11354,7.1,982.5,1.214,5.9,982.9,0,49.03,0,0,87.9,1020,22.6,7.7,6.8,9.5,135.4,0,0.9,"2022-10-09T02:50:01"], [11355,7.1,982.5,1.215,5.7,983,0,49.03,0,0,88,1019.9,22.2,7.6,6.6,9,0,0.4,1.2,"2022-10-09T03:00:02"], [11356,7.1,982.5,1.216,5.7,983,0,49.03,0,0,88.5,1020,22,7.5,6.5,8.5,148.5,0.5,1.6,"2022-10-09T03:10:01"], [11357,7.1,982.5,1.215,5.7,983,0,49.03,0,0,88.2,1020,22.4,7.6,6.6,9.3,134.9,0.3,1.2,"2022-10-09T03:20:01"], [11358,7.1,982.4,1.215,5.7,983,0,49.03,0,0,88.1,1019.9,22.4,7.6,6.6,8.4,129.3,0.6,1.6,"2022-10-09T03:30:02"], [11359,7.1,982.4,1.215,5.7,983,0,49.03,0,0,88,1019.9,22.4,7.6,6.7,8.3,152.1,0.6,1.4,"2022-10-09T03:40:00"], [11360,7.1,982.5,1.214,5.7,982.9,0,49.03,0,0,87.8,1020,22.5,7.6,6.7,8.6,161.7,0.5,1.4,"2022-10-09T03:50:03"], [11361,7.1,982.4,1.215,5.7,982.9,0,49.03,0,0,87.5,1019.9,22.1,7.6,6.5,8.4,152.6,0.6,1.2,"2022-10-09T04:00:03"], [11362,7,982.5,1.216,5.6,983,0,49.03,0,0,88,1020,22.1,7.4,6.5,8.1,166.1,0.7,1.3,"2022-10-09T04:10:02"], [11363,7,982.5,1.215,5.6,982.9,0,49.03,0,0,87.9,1020,22,7.5,6.5,8.4,151.8,0.5,1.2,"2022-10-09T04:20:02"], [11364,7,982.4,1.215,5.6,982.9,0,49.03,0,0,87.8,1019.9,22,7.5,6.5,8.5,193.4,0.5,1.2,"2022-10-09T04:30:02"], [11365,7,982.3,1.215,5.5,982.9,0,49.03,0,0,87.5,1019.8,21.9,7.4,6.5,8.4,158.6,0.5,1.1,"2022-10-09T04:40:02"], [11366,7,982.4,1.215,5.5,982.9,0,49.03,0,0,87.4,1019.9,22,7.4,6.5,8.9,155.6,0.4,0.8,"2022-10-09T04:50:04"], [11367,7,982.3,1.214,5.5,982.8,0,49.03,0,0,86.8,1019.8,22.3,7.6,6.6,9.4,0,0,0.6,"2022-10-09T05:00:02"], [11368,7,982.3,1.214,5.5,982.7,0,49.03,0,0,86.3,1019.7,22.2,7.7,6.6,9.5,14,0,2.6,"2022-10-09T05:10:02"], [11369,6.9,982.3,1.215,5.4,982.8,0,49.03,0,0,86.7,1019.7,21.9,7.5,6.4,9.3,348.6,0,1.2,"2022-10-09T05:20:02"], [11370,6.9,982.3,1.217,5.4,982.7,0,49.03,0,0,88.6,1019.8,21.5,7.1,6.2,8.1,307.4,0.5,1.6,"2022-10-09T05:30:02"], [11371,6.9,982.2,1.218,5.4,982.8,0,49.03,0,0,89.6,1019.8,21.2,7,6.1,7.5,305.2,0.7,1.2,"2022-10-09T05:40:02"], [11372,6.9,982.3,1.219,5.3,982.7,0,49.03,0,0,90.1,1019.8,20.9,6.8,5.9,7,323.7,0.8,1.8,"2022-10-09T05:50:02"], [11373,6.9,982.3,1.218,5.3,982.7,0,49.03,0,0,90.5,1019.9,21.3,6.8,6.1,6.9,353.4,0.9,2.4,"2022-10-09T06:00:01"], [11374,7,982.3,1.217,5.5,982.7,0,49.03,0,0,90.3,1019.8,21.5,7,6.2,7.1,351.7,0.9,2.6,"2022-10-09T06:10:01"], [11375,7,982.3,1.216,5.5,982.7,0,49.03,0,0,89.6,1019.8,21.7,7.1,6.3,7.7,0,0.7,2.3,"2022-10-09T06:20:04"], [11376,7,982.3,1.215,5.5,982.7,0,49.03,0,0,88.6,1019.8,22.1,7.3,6.5,7.9,10.9,0.7,1.8,"2022-10-09T06:30:02"], [11377,7,982.3,1.215,5.6,982.9,0,49.03,0,0,87.8,1019.8,22.1,7.5,6.5,8.2,357.6,0.6,1.4,"2022-10-09T06:40:02"], [11378,7.1,982.3,1.213,5.7,982.8,0,49.03,0,0,86.8,1019.7,23,7.8,6.9,9.3,0,0.4,1.1,"2022-10-09T06:50:03"], [11379,7.1,982.3,1.212,5.9,982.9,0,49.03,0,0,85.3,1019.7,23.3,8.2,7.1,9.3,353.4,0.5,1.3,"2022-10-09T07:00:02"], [11380,7.2,982.3,1.21,6,982.8,0,49.03,0,0,84.9,1019.7,23.9,8.4,7.4,9.1,22.8,0.7,1.6,"2022-10-09T07:10:01"], [11381,7.3,982.3,1.209,6.2,982.8,0,49.03,0,0,83.8,1019.7,24.1,8.8,7.5,9.3,356.2,0.8,2.6,"2022-10-09T07:20:04"], [11382,7.3,982.3,1.208,6.3,982.7,0,49.03,0,0,82.9,1019.6,24.5,9.1,7.7,9.5,358.5,0.8,2.9,"2022-10-09T07:30:02"], [11383,7.4,982.3,1.206,6.4,982.8,0,49.03,0,0,82,1019.6,25.1,9.3,7.9,9.6,356.9,0.9,2.3,"2022-10-09T07:40:02"], [11384,7.4,982.4,1.206,6.4,982.9,0,49.03,0,0,81.3,1019.6,24.9,9.5,7.8,9.2,353,1.4,3.3,"2022-10-09T07:50:03"], [11385,7.4,982.3,1.206,6.5,982.6,0,49.03,0,0,81.2,1019.5,25.2,9.6,8,9,313.7,1.6,4.1,"2022-10-09T08:00:01"], [11386,7.5,982.2,1.205,6.6,982.7,0,49.03,0,0,81.1,1019.4,25.4,9.7,8.1,9.5,350.2,1.3,3.9,"2022-10-09T08:10:04"], [11387,7.4,982.2,1.204,6.6,982.7,0,49.03,0,0,80.5,1019.4,25.6,9.8,8.2,9.1,353.2,1.8,4.3,"2022-10-09T08:20:03"], [11388,7.5,982.2,1.203,6.6,982.7,0,49.03,0,0,79.3,1019.3,26.1,10,8.4,9.5,23.4,1.6,4.9,"2022-10-09T08:30:03"], [11389,7.5,982.1,1.202,6.7,982.6,0,49.03,0,0,77.8,1019.2,26.1,10.4,8.4,9.6,7.1,2,5.6,"2022-10-09T08:40:03"], [11390,7.5,982.1,1.2,6.8,982.7,0,49.03,0,0,76.7,1019.2,27,10.8,8.8,10.5,0,1.5,3.8,"2022-10-09T08:50:03"], [11391,7.6,982,1.196,6.9,982.4,0,49.03,0,0,73,1018.9,27.9,11.6,9.2,11.2,2.9,1.8,4.6,"2022-10-09T09:10:03"], [11392,7.5,981.9,1.195,6.8,982.3,0,49.03,0,0,70.9,1018.8,27.9,11.9,9.2,11.4,33.8,2,5.6,"2022-10-09T09:20:03"], [11393,7.4,981.8,1.193,6.6,982.3,0,49.03,0,0,68.4,1018.6,28.5,12.3,9.4,11.9,359.3,1.9,4.9,"2022-10-09T09:30:03"], [11394,7.3,981.7,1.192,6.5,982.1,0,49.03,0,0,66.2,1018.4,28.4,12.7,9.4,12.2,29.8,2.1,6.1,"2022-10-09T09:40:03"], [11395,7.3,981.4,1.188,6.4,981.9,0,49.03,0,0,62.8,1018.1,29.1,13.3,9.7,13.3,38,1.7,5.4,"2022-10-09T10:00:02"], [11396,7.2,981.3,1.188,6.2,981.7,0,49.03,0,0,61.4,1018,28.7,13.5,9.5,13.2,12.4,2,5,"2022-10-09T10:10:03"], [11397,7.1,981.2,1.186,6.2,981.7,0,49.03,0,0,60.1,1017.8,29.2,13.8,9.8,13.3,32.5,2.4,6.2,"2022-10-09T10:20:02"], [11398,7.1,981.1,1.185,6.1,981.5,0,49.03,0,0,59,1017.7,29.8,14,10,13.8,39.8,2,5.9,"2022-10-09T10:30:02"], [11399,7,980.9,1.184,6,981.4,0,49.03,0,0,57.4,1017.5,29.5,14.3,9.9,14,13.9,2.4,7.1,"2022-10-09T10:40:03"], [11400,7.1,980.9,1.182,6.1,981.3,0,49.03,0,0,57,1017.4,30.2,14.5,10.2,14.5,39.6,1.9,5.3,"2022-10-09T10:50:01"], [11401,7.1,980.8,1.181,6.2,981.4,0,49.03,0,0,55.5,1017.2,30.4,15,10.3,15.3,160,1.6,6.2,"2022-10-09T11:00:01"], [11402,7,980.7,1.18,5.9,981.3,0,49.03,0,0,53.7,1017.1,30.2,15.3,10.2,15.4,39,1.9,5.8,"2022-10-09T11:10:03"], [11403,6.9,980.6,1.18,5.6,981.1,0,49.03,0,0,52.8,1017,30.2,15.2,10.2,15.3,51.4,1.9,5.1,"2022-10-09T11:20:01"], [11404,6.9,980.5,1.179,5.7,981,0,49.03,0,0,51.9,1016.9,30.3,15.5,10.2,15.7,101.2,1.8,6.4,"2022-10-09T11:30:01"], [11405,7,980.4,1.178,5.9,980.8,0,49.03,0,0,51.6,1016.7,30.2,15.9,10.2,16.2,47.5,1.7,6.6,"2022-10-09T11:40:02"], [11406,6.9,980.3,1.176,5.7,980.7,0,49.03,0,0,50.7,1016.6,31.3,15.9,10.7,16.4,37.7,1.5,6.3,"2022-10-09T11:50:01"], [11407,6.8,980.1,1.176,5.5,980.6,0,49.03,0,0,50,1016.4,30.9,16,10.5,16.1,49.4,2,6.3,"2022-10-09T12:00:10"], [11408,6.8,980,1.177,5.6,980.5,0,49.03,0,0,49.9,1016.3,30.3,16.1,10.3,16.2,2.8,2,6.8,"2022-10-09T12:10:03"], [11409,6.7,979.9,1.176,5.4,980.3,0,49.03,0,0,49.2,1016.2,30.4,16,10.3,16.3,12.7,1.8,5.2,"2022-10-09T12:20:02"], [11410,6.8,979.7,1.175,5.5,980.1,0,49.03,0,0,49.1,1015.9,31.3,16.2,10.6,16.5,46.2,1.8,5.6,"2022-10-09T12:30:03"], [11411,6.8,979.5,1.174,5.6,979.9,0,49.03,0,0,48.6,1015.7,31.6,16.4,10.8,17,37.6,1.5,5.3,"2022-10-09T12:40:03"], [11412,6.7,979.3,1.174,5.5,979.8,0,49.03,0,0,48.3,1015.5,31.1,16.4,10.6,16.6,66.7,2.2,5.9,"2022-10-09T12:50:03"], [11413,6.7,979.2,1.173,5.4,979.7,0,49.03,0,0,47.7,1015.4,31.3,16.5,10.6,16.9,336.2,1.7,6.1,"2022-10-09T13:00:03"], [11414,6.6,979.1,1.173,5.2,979.5,0,49.03,0,0,47,1015.2,30.9,16.6,10.5,16.9,2.3,1.9,6.5,"2022-10-09T13:10:02"], [11415,6.6,978.9,1.172,5.2,979.3,0,49.03,0,0,46.7,1015.1,31.1,16.6,10.6,16.8,70.8,2.2,7.5,"2022-10-09T13:20:02"], [11416,6.7,978.9,1.17,5.5,979.2,0,49.03,0,0,47.2,1015,32.2,16.8,11,17.4,57,1.5,5.2,"2022-10-09T13:30:03"], [11417,6.8,978.7,1.171,5.7,979.1,0,49.03,0,0,47,1014.8,31.9,17.1,10.9,17.9,45.3,1.2,4.6,"2022-10-09T13:40:02"], [11418,6.8,978.6,1.17,5.6,979.1,0,49.03,0,0,47.4,1014.7,32.3,16.9,11.1,17.4,68.6,1.7,4.9,"2022-10-09T13:50:02"], [11419,6.8,978.5,1.172,5.5,979,0,49.03,0,0,47.2,1014.6,31.6,16.9,10.8,17.3,35.2,1.7,5.8,"2022-10-09T14:00:02"], [11420,6.8,978.4,1.172,5.6,978.9,0,49.03,0,0,47.5,1014.5,31.2,16.8,10.6,17.4,56.7,1.5,4.9,"2022-10-09T14:10:02"], [11421,6.7,978.3,1.172,5.4,978.7,0,49.03,0,0,47.6,1014.5,30.9,16.6,10.5,17.2,40.2,1.4,5,"2022-10-09T14:20:01"], [11422,6.7,978.2,1.172,5.3,978.7,0,49.03,0,0,47.4,1014.4,31,16.6,10.5,17,144.5,1.6,6.3,"2022-10-09T14:30:03"], [11423,6.6,978.1,1.173,5.2,978.6,0,49.03,0,0,47.5,1014.3,30.6,16.4,10.3,16.9,0,1.6,5.9,"2022-10-09T14:40:02"], [11424,6.7,978,1.173,5.3,978.4,0,49.03,0,0,48.2,1014.1,30.7,16.3,10.4,16.9,35.4,1.4,4.7,"2022-10-09T14:50:01"], [11425,6.7,977.8,1.173,5.3,978.2,0,49.03,0,0,48.5,1014,31,16.2,10.5,16.7,61.3,1.5,5.9,"2022-10-09T15:00:02"], [11426,6.7,977.7,1.174,5.5,978.2,0,49.03,0,0,49.2,1013.9,30.8,16.1,10.4,16.6,0,1.5,4.4,"2022-10-09T15:10:01"], [11427,6.8,977.6,1.174,5.7,978.1,0,49.03,0,0,50.4,1013.8,30.8,16,10.4,16.5,49.7,1.5,5.5,"2022-10-09T15:20:01"], [11428,6.8,977.5,1.174,5.6,977.9,0,49.03,0,0,50.7,1013.7,30.7,15.9,10.4,16.1,9.6,1.8,5.5,"2022-10-09T15:30:03"], [11429,6.9,977.4,1.175,5.7,977.9,0,49.03,0,0,51.5,1013.6,30.6,15.7,10.3,16.3,46.2,1.2,4,"2022-10-09T15:40:01"], [11430,6.8,977.4,1.176,5.6,977.8,0,49.03,0,0,52,1013.7,30.3,15.5,10.2,16,52.4,1.3,3.9,"2022-10-09T15:50:01"], [11431,6.9,977.3,1.177,5.7,977.8,0,49.03,0,0,52.7,1013.6,30,15.3,10.1,15.7,28.3,1.4,4.3,"2022-10-09T16:00:02"], [11432,6.9,977.3,1.177,5.7,977.8,0,49.03,0,0,53.7,1013.6,29.9,15.1,10.1,15.8,42.1,1,4.2,"2022-10-09T16:10:01"], [11433,6.9,977.3,1.178,5.8,977.7,0,49.03,0,0,54.8,1013.6,29.8,14.8,10,15.7,16.3,1,4.4,"2022-10-09T16:20:01"], [11434,7,977.2,1.179,5.9,977.7,0,49.03,0,0,55.6,1013.6,29.7,14.6,9.9,15.3,50,1.1,4,"2022-10-09T16:30:02"], [11435,7,977.3,1.18,5.9,977.7,0,49.03,0,0,56.9,1013.6,29.4,14.4,9.8,15,111.2,1.1,3.4,"2022-10-09T16:40:03"], [11436,7.1,977.3,1.182,6,977.9,0,49.03,0,0,58.5,1013.7,29.2,14,9.7,15.2,62.4,0.6,2.1,"2022-10-09T16:50:02"], [11437,7,977.3,1.182,6,977.8,0,49.03,0,0,58.9,1013.8,29.1,13.9,9.7,14.6,41.4,1,3.3,"2022-10-09T17:00:02"], [11438,7.1,977.3,1.183,6,977.7,0,49.03,0,0,60.1,1013.8,28.9,13.7,9.6,14.6,0,0.7,3.3,"2022-10-09T17:10:02"], [11439,7.1,977.3,1.183,6.1,977.8,0,49.03,0,0,60.8,1013.9,29,13.5,9.7,14.3,59.7,0.9,3.6,"2022-10-09T17:20:02"], [11440,7.2,977.4,1.184,6.2,978,0,49.03,0,0,61,1013.9,28.9,13.6,9.6,14.7,53,0.6,2.6,"2022-10-09T17:30:02"], [11441,7.2,977.5,1.184,6.3,978,0,49.03,0,0,61.9,1014,28.9,13.4,9.6,14.3,0,0.8,3,"2022-10-09T17:40:02"], [11442,7.2,977.4,1.185,6.4,977.9,0,49.03,0,0,63.4,1014,28.7,13.2,9.5,14.5,46.7,0.5,2.5,"2022-10-09T17:50:02"], [11443,7.3,977.4,1.186,6.4,977.9,0,49.03,0,0,64.7,1014,28.5,12.9,9.4,14.8,0,0,2,"2022-10-09T18:00:07"], [11444,7.3,977.3,1.187,6.5,977.8,0,49.03,0,0,66,1014,28.3,12.7,9.3,14.4,69.2,0.4,2.1,"2022-10-09T18:10:01"], [11445,7.3,977.2,1.188,6.5,977.7,0,49.03,0,0,67.2,1013.9,28.2,12.4,9.3,13.7,53.5,0.5,2.6,"2022-10-09T18:20:02"], [11446,7.4,977.1,1.188,6.6,977.6,0,49.03,0,0,68.1,1013.8,28.1,12.3,9.3,13.8,57.5,0.4,2.3,"2022-10-09T18:30:02"], [11447,7.5,977.1,1.188,6.7,977.5,0,49.03,0,0,68.6,1013.7,28.3,12.3,9.3,13.3,101.7,0.7,2.6,"2022-10-09T18:40:02"], [11448,7.5,977.1,1.189,6.7,977.6,0,49.03,0,0,70.1,1013.8,27.9,12,9.2,13.4,105.5,0.5,2.1,"2022-10-09T18:50:02"], [11449,7.5,977,1.19,6.8,977.4,0,49.03,0,0,71.5,1013.7,27.8,11.8,9.1,13.7,0,0,1.5,"2022-10-09T19:00:01"], [11450,7.5,976.9,1.191,6.9,977.3,0,49.03,0,0,72.5,1013.6,27.7,11.7,9.1,13.5,0,0,1,"2022-10-09T19:10:01"], [11451,7.6,976.8,1.192,6.9,977.3,0,49.03,0,0,73.7,1013.6,27.3,11.4,8.9,13.3,135.3,0,0.9,"2022-10-09T19:20:03"], [11452,7.5,976.8,1.194,6.8,977.3,0,49.03,0,0,75.3,1013.6,26.8,11,8.6,12.5,152.3,0.4,1,"2022-10-09T19:30:01"], [11453,7.5,976.8,1.196,6.7,977.3,0,49.03,0,0,77.7,1013.6,26.3,10.5,8.4,11.3,166,0.7,1.4,"2022-10-09T19:40:01"], [11454,7.5,976.7,1.197,6.7,977.1,0,49.03,0,0,79.5,1013.6,26.1,10.1,8.3,10.6,167.5,0.8,1.9,"2022-10-09T19:50:02"], [11455,7.6,976.6,1.196,6.9,977.2,0,49.03,0,0,80.6,1013.5,26.3,10,8.4,10.7,135.1,0.7,1.8,"2022-10-09T20:00:00"], [11456,7.6,976.6,1.197,6.9,977,0,49.03,0,0,81.4,1013.5,26.3,10,8.4,11,177,0.6,1.3,"2022-10-09T20:10:00"], [11457,7.7,976.5,1.198,7,977,0,49.03,0,0,83.3,1013.5,25.9,9.7,8.2,11.6,193.6,0,1,"2022-10-09T20:20:02"], [11458,7.6,976.5,1.199,6.9,976.9,0,49.03,0,0,84.2,1013.5,25.6,9.5,8.1,11.3,171.4,0,0.5,"2022-10-09T20:30:00"], [11459,7.6,976.5,1.2,6.9,976.9,0,49.03,0,0,84.8,1013.5,25.4,9.3,8,11,179.9,0.3,1.1,"2022-10-09T20:40:00"], [11460,7.6,976.5,1.199,6.9,977,0,49.03,0,0,84.9,1013.5,25.6,9.3,8.1,11.1,0,0.3,0.9,"2022-10-09T20:50:02"], [11461,7.7,976.5,1.199,7,977,0,49.03,0,0,84.9,1013.5,25.6,9.4,8.1,11.2,169.1,0,0.9,"2022-10-09T21:00:02"], [11462,7.7,976.5,1.198,7.1,976.9,0,49.03,0,0,84.6,1013.4,26.1,9.6,8.3,11.1,0,0.4,1.7,"2022-10-09T21:10:02"], [11463,7.7,976.5,1.198,7.1,977.1,0,49.03,0,0,84.8,1013.4,26.3,9.6,8.4,11.4,145,0,0.7,"2022-10-09T21:20:02"], [11464,7.8,976.5,1.199,7.3,977.1,0,49.03,0,0,85.1,1013.5,26.2,9.7,8.4,11.3,142.9,0.3,0.8,"2022-10-09T21:30:01"], [11465,7.8,976.6,1.2,7.2,977,0,49.03,0,0,86,1013.6,25.8,9.5,8.2,10.4,142.1,0.6,1,"2022-10-09T21:40:02"], [11466,7.9,976.6,1.196,7.5,977,0,49.03,0,0,87.2,1013.6,27.2,9.5,8.8,11.3,0,0.3,2.8,"2022-10-09T21:50:03"], [11467,8.2,976.5,1.195,7.9,977,0,49.03,0,0,85.5,1013.4,27.9,10.3,9.1,12.1,180.5,0,1.3,"2022-10-09T22:00:02"], [11468,8.2,976.5,1.192,8.1,977,0,49.03,0,0,83.4,1013.3,28.4,10.8,9.4,12.6,203.7,0,1.6,"2022-10-09T22:10:02"], [11469,8.2,976.6,1.196,8,977.1,0,49.03,0,0,85.1,1013.4,27.2,10.4,8.8,11.8,124.7,0.4,1.1,"2022-10-09T22:30:01"], [11470,8.1,976.5,1.196,7.8,977,0,49.03,0,0,85.8,1013.4,27.7,10.1,9,11.7,145.1,0.4,0.9,"2022-10-09T22:40:02"], [11471,8.2,976.5,1.195,8,977,0,49.03,0,0,86.9,1013.4,27.8,10.1,9.1,11.6,153.5,0.4,1.5,"2022-10-09T22:50:01"], [11472,8.3,976.4,1.194,8.1,976.9,0,49.03,0,0,84.8,1013.3,28.2,10.6,9.3,12.4,109.6,0,0.9,"2022-10-09T23:10:01"], [11473,8.2,976.4,1.196,8.1,976.8,0,49.03,0,0,86.8,1013.3,27.4,10.2,8.9,12,121.9,0,0.7,"2022-10-09T23:20:00"], [11474,8.3,976.4,1.195,8.1,976.8,0,49.03,0,0,87.5,1013.3,27.9,10.1,9.1,11.9,165.8,0,0.6,"2022-10-09T23:30:00"], [11475,8.3,976.3,1.196,8.2,976.7,0,49.03,0,0,87.9,1013.1,27.7,10.1,9,11.9,0,0,0.9,"2022-10-09T23:40:02"], [11476,8.3,976.3,1.194,8.2,976.8,0,49.03,0,0,86.9,1013.1,28.2,10.3,9.3,12.2,180.5,0,0.6,"2022-10-09T23:50:00"], [11477,8.3,976.3,1.195,8.1,976.8,0,49.03,0,0,86.1,1013.1,27.8,10.4,9.1,11.6,157.8,0.5,1,"2022-10-10T00:00:05"], [11478,8.2,976.2,1.195,8,976.6,0,49.03,0,0,86,1013.1,27.6,10.3,9,12.1,0,0,0.5,"2022-10-10T00:10:01"], [11479,8.2,976.3,1.195,8,976.8,0,49.03,0,0,85.6,1013.1,27.6,10.3,9,12.1,166.3,0,0.5,"2022-10-10T00:20:01"], [11480,8.2,976.2,1.196,8,976.7,0,49.03,0,0,86.7,1013.1,27.6,10.1,9,11.9,182.9,0.3,0.7,"2022-10-10T00:30:01"], [11481,8.2,976.2,1.195,8.1,976.6,0,49.03,0,0,86.9,1013.1,27.9,10.1,9.1,12,146.6,0,0.5,"2022-10-10T00:40:03"], [11482,8.3,976.1,1.194,8.2,976.6,0,49.03,0,0,86.2,1012.9,28.2,10.4,9.3,12.2,0,0,0.4,"2022-10-10T01:00:01"], [11483,8.3,976,1.191,8.2,976.6,0,49.03,0,0,83.9,1012.8,28.9,10.9,9.6,12.7,241.2,0,0.3,"2022-10-10T01:10:02"], [11484,8.3,976,1.191,8.2,976.4,0,49.03,0,0,82.8,1012.8,28.9,11,9.5,12.9,0,0,0.4,"2022-10-10T01:20:03"], [11485,8.4,976,1.193,8.4,976.5,0,49.03,0,0,85.2,1012.8,28.5,10.8,9.4,12.6,0,0,0.4,"2022-10-10T01:30:02"], [11486,8.3,976,1.194,8.3,976.6,0,49.03,0,0,85.9,1012.8,28,10.6,9.2,12.3,124,0.3,1,"2022-10-10T01:40:02"], [11487,8.1,976,1.197,7.9,976.5,0,49.03,0,0,87.3,1012.9,27,9.9,8.7,10.7,143.4,0.7,1.2,"2022-10-10T01:50:02"], [11488,8.2,976,1.195,8.1,976.5,0,49.03,0,0,88.2,1012.9,27.9,9.9,9.1,11.8,0,0,0.4,"2022-10-10T02:00:03"], [11489,8.2,975.9,1.195,8.1,976.3,0,49.03,0,0,86.2,1012.7,27.6,10.3,9,12.1,236.2,0,0.5,"2022-10-10T02:10:02"], [11490,8.2,975.8,1.193,8,976.3,0,49.03,0,0,85.4,1012.6,27.9,10.4,9.1,12.2,0,0,0.4,"2022-10-10T02:20:02"], [11491,8.2,975.8,1.195,8,976.2,0,49.03,0,0,86.1,1012.6,27.6,10.3,9,12.1,124,0,0.8,"2022-10-10T02:30:02"], [11492,7.9,975.8,1.201,7.4,976.3,0,49.03,0,0,89,1012.8,25.7,9.2,8.1,9.5,0,0.9,1.5,"2022-10-10T02:40:02"], [11493,8.1,975.8,1.198,7.8,976.3,0,49.03,0,0,90.8,1012.8,27,9.2,8.7,11,172.5,0,0.7,"2022-10-10T02:50:01"], [11494,8.2,975.8,1.196,8,976.3,0,49.03,0,0,89.6,1012.7,27.3,9.7,8.8,11.5,0,0,0.4,"2022-10-10T03:00:03"], [11495,8.2,975.7,1.195,8,976.3,0,49.03,0,0,88.6,1012.6,27.6,9.8,9,11.7,173.7,0,0.6,"2022-10-10T03:10:02"], [11496,8.1,975.8,1.199,7.9,976.4,0,49.03,0,0,88,1012.7,26.3,9.8,8.4,10.7,131.3,0.6,1.2,"2022-10-10T03:20:02"], [11497,8,975.9,1.199,7.7,976.5,0,49.03,0,0,90.9,1012.9,26.4,9.1,8.5,9.3,139.9,0.9,2.1,"2022-10-10T03:30:02"], [11498,8.2,975.9,1.198,7.9,976.6,0,49.03,0,0,90.9,1012.9,26.9,9.3,8.6,10.9,146.9,0.4,0.8,"2022-10-10T03:40:01"], [11499,8.1,976,1.199,7.8,976.5,0,49.03,0,0,90.3,1013,26.4,9.3,8.5,10,0,0.7,1.9,"2022-10-10T03:50:01"], [11500,8.1,975.9,1.199,7.8,976.4,0,49.03,0,0,90.6,1012.9,26.6,9.3,8.5,11.1,227.7,0,0.5,"2022-10-10T04:00:03"], [11501,8.2,975.9,1.198,7.9,976.4,0,49.03,0,0,90.4,1012.8,26.9,9.4,8.7,11.2,160.7,0,0.5,"2022-10-10T04:10:01"], [11502,8.2,975.9,1.197,7.9,976.3,0,49.03,0,0,89.8,1012.8,27,9.5,8.7,11.3,0,0,1,"2022-10-10T04:20:01"], [11503,8.2,975.8,1.198,7.9,976.4,0,49.03,0,0,89.4,1012.8,26.9,9.6,8.7,11.4,0,0.3,0.7,"2022-10-10T04:30:02"], [11504,8.2,975.8,1.196,8,976.3,0,49.03,0,0,89.6,1012.8,27.6,9.6,9,11.5,253.2,0,0.4,"2022-10-10T04:40:00"], [11505,8.3,975.7,1.196,8.1,976.3,0,49.03,0,0,88.4,1012.6,27.6,9.9,9,11.8,163,0,0.5,"2022-10-10T04:50:00"], [11506,8.1,975.7,1.199,7.9,976.2,0,49.03,0,0,88.7,1012.6,26.3,9.7,8.4,10.7,138.1,0.6,2.1,"2022-10-10T05:00:02"], [11507,8.2,975.8,1.196,7.9,976.3,0,49.03,0,0,89.8,1012.8,27.7,9.5,9,10.3,164,0.7,2,"2022-10-10T05:10:00"], [11508,8.4,975.8,1.195,8.4,976.3,0,49.03,0,0,89.3,1012.7,28,10,9.2,11.9,0,0,1.3,"2022-10-10T05:20:01"], [11509,8.5,975.8,1.192,8.5,976.3,0,49.03,0,0,87.4,1012.6,28.9,10.5,9.5,12.3,185.2,0,0.6,"2022-10-10T05:30:02"], [11510,8.5,975.9,1.191,8.6,976.4,0,49.03,0,0,85.8,1012.6,29,10.9,9.6,12.7,0,0,0.8,"2022-10-10T05:40:02"], [11511,8.4,975.9,1.191,8.5,976.4,0,49.03,0,0,82.2,1012.6,29.1,11.4,9.6,13.3,0,0,1,"2022-10-10T05:50:02"], [11512,8.5,976,1.194,8.6,976.6,0,49.03,0,0,84.8,1012.7,28.4,11.1,9.3,12.9,140.1,0.3,1.1,"2022-10-10T06:10:01"], [11513,8.3,976.1,1.196,8.2,976.5,0,49.03,0,0,88.1,1013,27.7,10.1,9,10.7,130.6,0.8,1.4,"2022-10-10T06:20:02"], [11514,8.4,976,1.193,8.5,976.5,0,49.03,0,0,88.3,1012.9,29,10.3,9.6,12,124.8,0.3,1.2,"2022-10-10T06:30:02"], [11515,8.6,976.1,1.192,8.7,976.7,0,49.03,0,0,87.7,1013,29.4,10.7,9.8,11.1,132.1,1,1.4,"2022-10-10T06:40:02"], [11516,8.6,976.2,1.193,8.7,976.8,0,49.03,0,0,86.4,1013,29,10.9,9.6,11.1,134.1,1.1,1.7,"2022-10-10T06:50:02"], [11517,8.5,976.3,1.19,8.6,976.9,0,49.03,0,0,85.3,1013.1,29.5,10.9,9.8,12.3,0,0.5,1.1,"2022-10-10T07:00:01"], [11518,8.7,976.5,1.192,8.9,977.1,0,49.03,0,0,85.7,1013.2,29.4,11.2,9.8,13,0,0,0.4,"2022-10-10T07:10:01"], [11519,8.5,976.6,1.193,8.7,977.2,0,49.03,0,0,85.8,1013.4,29.3,11,9.7,12.8,0,0,0.7,"2022-10-10T07:20:02"], [11520,8.6,976.7,1.192,8.7,977.1,0,49.03,0,0,85.4,1013.5,29.5,11.1,9.8,13,0,0,0.5,"2022-10-10T07:30:01"], [11521,8.7,976.7,1.19,9,977.2,0,49.03,0,0,86.3,1013.4,30.1,11.2,10.1,13,0,0,0.8,"2022-10-10T07:40:01"], [11522,8.8,976.7,1.186,9.2,977.2,0,49.03,0,0,83,1013.3,31.7,12,10.7,13.3,187.3,0.5,1.5,"2022-10-10T07:50:01"], [11523,9.2,976.7,1.182,9.8,977.2,0,49.03,0,0,81.4,1013.2,33.1,12.9,11.3,14.5,104.7,0.4,1.2,"2022-10-10T08:00:00"], [11524,9.5,976.7,1.18,10.3,977.2,0,49.03,0,0,80.5,1013.1,34.5,13.6,11.9,15.5,140.7,0,1,"2022-10-10T08:10:01"], [11525,9.5,976.8,1.181,10.4,977.2,0,49.03,0,0,80.7,1013.2,34.3,13.7,11.8,14.6,136.5,0.8,1.6,"2022-10-10T08:20:02"], [11526,9.6,976.8,1.178,10.6,977.3,0,49.03,0,0,80.1,1013.2,35.6,14,12.3,15.2,131.4,0.6,1.5,"2022-10-10T08:30:00"], [11527,9.6,976.8,1.179,10.6,977.3,0,49.03,0,0,78.1,1013.2,34.4,14.4,11.8,15.5,250.4,0.7,1.8,"2022-10-10T08:40:00"], [11528,9.3,976.8,1.179,10.1,977.2,0,49.03,0,0,77.2,1013.2,34.7,14,11.9,14.4,308.9,1.2,2.7,"2022-10-10T08:50:02"], [11529,9.3,976.7,1.179,10.1,977.2,0,49.03,0,0,77,1013.1,34.2,14.1,11.7,14.6,0,1.2,2.5,"2022-10-10T09:00:01"], [11530,9.4,976.8,1.176,10.3,977.2,0,49.03,0,0,76.4,1013.1,35.5,14.4,12.3,15,255,1.1,3.2,"2022-10-10T09:10:00"], [11531,9.7,976.8,1.172,10.8,977.3,0,49.03,0,0,74.7,1013,37.4,15.3,13,16,117.8,1,3.4,"2022-10-10T09:20:02"], [11532,10.2,976.8,1.167,11.6,977.2,0,49.03,0,0,72.1,1012.8,39.7,16.7,13.9,17.1,129.9,1.8,5.9,"2022-10-10T09:30:00"], [11533,10.3,976.8,1.166,11.8,977.2,0,49.03,0,0,71.3,1012.8,40,17.1,14,17.6,139.5,1.8,4.1,"2022-10-10T09:40:00"], [11534,10.4,976.8,1.165,11.9,977.3,0,49.03,0,0,70.9,1012.7,40.7,17.2,14.2,17.9,152.5,1.5,4.1,"2022-10-10T09:50:01"], [11535,10.4,976.8,1.164,11.9,977.3,0,49.03,0,0,69.9,1012.7,40.7,17.5,14.3,18,129.8,1.9,5.2,"2022-10-10T10:00:01"], [11536,10.4,976.8,1.164,12,977.4,0,49.03,0,0,69.6,1012.7,40.8,17.6,14.3,17.9,155.8,2.3,5.6,"2022-10-10T10:10:02"], [11537,10.5,976.8,1.163,12.1,977.3,0,49.03,0,0,69.1,1012.7,41.3,17.8,14.5,18.7,139.3,1.3,4.8,"2022-10-10T10:20:02"], [11538,10.5,976.9,1.164,12.1,977.4,0,49.03,0,0,70,1012.8,41.1,17.6,14.4,18,138.3,2,5.8,"2022-10-10T10:30:01"], [11539,10.5,976.9,1.163,12.1,977.5,0,49.03,0,0,69.4,1012.8,41.3,17.8,14.5,18.4,134.2,1.7,4.8,"2022-10-10T10:40:01"], [11540,10.5,977,1.163,12.2,977.5,0,49.03,0,0,69.2,1012.9,40.6,17.9,14.2,18.4,153.7,2,5.2,"2022-10-10T10:50:01"], [11541,10.5,977,1.163,12.1,977.6,0,49.03,0,0,68.5,1012.9,41.1,17.9,14.4,18.7,189.8,1.6,5.6,"2022-10-10T11:00:02"], [11542,10.5,977,1.163,12.1,977.5,0,49.03,0,0,68,1012.9,40.8,18.1,14.3,18.7,110.4,1.8,5.8,"2022-10-10T11:10:02"], [11543,10.5,977,1.162,12.1,977.4,0,49.03,0,0,67.4,1012.9,41.2,18.2,14.4,18.9,126.9,1.8,6.9,"2022-10-10T11:20:01"], [11544,10.4,977,1.161,12,977.6,0,49.03,0,0,66.1,1012.8,41.2,18.5,14.4,18.9,148.3,2.4,6.3,"2022-10-10T11:30:01"], [11545,10.5,976.9,1.158,12.2,977.4,0,49.03,0,0,65.5,1012.7,42.7,18.8,15,19.6,159,1.5,6.6,"2022-10-10T11:40:01"], [11546,10.4,976.9,1.159,12.1,977.4,0,49.03,0,0,64.2,1012.6,41.9,19,14.7,19.5,124.4,2.4,4.9,"2022-10-10T11:50:02"], [11547,10.4,976.9,1.158,12,977.3,0,49.03,0,0,63.2,1012.6,41.6,19.2,14.6,20,140.5,1.6,4.8,"2022-10-10T12:00:05"], [11548,10.1,976.8,1.156,11.6,977.3,0,49.03,0,0,60.5,1012.4,42,19.5,14.7,20.3,126.1,1.8,4.6,"2022-10-10T12:20:02"], [11549,10,976.8,1.156,11.5,977.3,0,49.03,0,0,59.6,1012.5,42.6,19.5,14.9,20.2,109.6,2.2,5.7,"2022-10-10T12:30:02"], [11550,10.1,976.8,1.156,11.6,977.3,0,49.03,0,0,59,1012.4,41.5,19.9,14.5,21,172.8,1.4,4.4,"2022-10-10T12:40:04"], [11551,9.7,976.8,1.155,11.1,977.4,0,49.03,0,0,57.1,1012.4,42.2,19.8,14.8,20.8,270.7,1.6,4.3,"2022-10-10T12:50:02"], [11552,9.6,976.7,1.157,10.8,977.3,0,49.03,0,0,56.7,1012.4,41,19.7,14.4,20.2,147.3,2.7,6.4,"2022-10-10T13:00:02"], [11553,9.7,976.8,1.156,11.1,977.3,0,49.03,0,0,58,1012.4,41.4,19.6,14.5,20.3,120.1,2.2,5.3,"2022-10-10T13:10:03"], [11554,9.6,976.8,1.157,10.8,977.3,0,49.03,0,0,57.7,1012.5,40.6,19.4,14.2,19.8,150.2,2.9,6.8,"2022-10-10T13:20:01"], [11555,9.8,976.7,1.156,11.2,977.2,0,49.03,0,0,58.6,1012.4,41.7,19.6,14.6,20.4,137.8,1.8,5,"2022-10-10T13:30:01"], [11556,10.2,976.7,1.154,11.8,977.2,0,49.03,0,0,59.8,1012.3,43.2,19.8,15.2,20.8,134.2,1.6,4.4,"2022-10-10T13:40:03"], [11557,10.1,976.6,1.154,11.6,977.1,0,49.03,0,0,58.6,1012.2,43,19.9,15.1,20.9,171.3,1.6,5.4,"2022-10-10T13:50:02"], [11558,10.2,976.6,1.153,11.7,977.1,0,49.03,0,0,58.4,1012.2,42.8,20.2,15,21.4,158.1,1.2,4.6,"2022-10-10T14:00:02"], [11559,10.1,976.6,1.154,11.7,977.2,0,49.03,0,0,57.7,1012.2,42.6,20.3,15,21.5,137.9,1.3,3.6,"2022-10-10T14:10:03"], [11560,10.1,976.7,1.155,11.7,977.3,0,49.03,0,0,59.1,1012.4,42.9,19.9,15,20.9,211.6,1.7,4.1,"2022-10-10T14:20:03"], [11561,10.4,976.7,1.155,12.1,977.3,0,49.03,0,0,60.1,1012.3,43.3,20,15.2,21.4,0,0.9,3.8,"2022-10-10T14:30:04"], [11562,10.5,976.7,1.155,12.2,977.2,0,49.03,0,0,60.9,1012.3,42.7,20,15,21.3,50.5,1.1,3.2,"2022-10-10T14:40:03"], [11563,10.4,976.7,1.155,12,977.3,0,49.03,0,0,61.1,1012.4,42.8,19.8,15,21.5,147.9,0.6,1.8,"2022-10-10T14:50:03"], [11564,10.5,976.8,1.156,12.1,977.3,0,49.03,0,0,61.6,1012.4,43,19.7,15.1,20.9,137.1,1.2,2.9,"2022-10-10T15:00:03"], [11565,10.6,976.7,1.156,12.4,977.2,0,49.03,0,0,63.3,1012.4,43.2,19.6,15.2,21.4,0,0.5,1.7,"2022-10-10T15:10:02"], [11566,10.6,976.8,1.157,12.4,977.4,0,49.03,0,0,63.7,1012.4,43.1,19.4,15.1,21.5,251.1,0,2.4,"2022-10-10T15:20:02"], [11567,10.7,976.8,1.158,12.5,977.3,0,49.03,0,0,65.2,1012.5,43.7,19.2,15.3,20.7,147.3,0.7,1.7,"2022-10-10T15:30:03"], [11568,11.1,976.9,1.159,13,977.4,0,49.03,0,0,68.8,1012.6,43.8,18.9,15.4,20.9,0,0,1.4,"2022-10-10T15:40:03"], [11569,10.9,976.9,1.16,12.8,977.5,0,49.03,0,0,68.7,1012.7,42.5,18.6,14.9,20.7,0,0,1.5,"2022-10-10T15:50:02"], [11570,11,977,1.16,12.8,977.5,0,49.03,0,0,69.6,1012.8,42.5,18.5,14.9,20.5,0,0,0.8,"2022-10-10T16:00:04"], [11571,11,977,1.161,12.8,977.4,0,49.03,0,0,69.8,1012.8,42.3,18.4,14.8,20.5,0,0,0.5,"2022-10-10T16:10:03"], [11572,10.9,977,1.163,12.7,977.6,0,49.03,0,0,70.8,1012.9,42,18.1,14.7,20.2,0,0,0.5,"2022-10-10T16:20:02"], [11573,10.8,977,1.164,12.5,977.5,0,49.03,0,0,71.1,1012.9,41.4,17.8,14.5,19.9,144.2,0,0.5,"2022-10-10T16:30:03"], [11574,11,977.1,1.167,12.8,977.6,0,49.03,0,0,75.9,1013.1,41,17.1,14.4,19.1,0,0,0.8,"2022-10-10T16:40:02"], [11575,10.9,977.2,1.167,12.6,977.7,0,49.03,0,0,75.7,1013.2,41,16.9,14.3,18.9,186.9,0,0.4,"2022-10-10T16:50:02"], [11576,11,977.3,1.167,12.8,977.9,0,49.03,0,0,76.5,1013.3,41.3,16.9,14.5,18.9,0,0.3,0.6,"2022-10-10T17:00:03"], [11577,11.1,977.3,1.167,12.9,977.8,0,49.03,0,0,77.3,1013.3,41.4,16.9,14.5,18.4,147.1,0.5,1.2,"2022-10-10T17:10:02"], [11578,11.1,977.5,1.169,12.9,978.1,0,49.03,0,0,78.7,1013.5,40.6,16.6,14.2,17.6,132,1.1,2.2,"2022-10-10T17:20:02"], [11579,10.8,977.7,1.172,12.4,978.2,0,49.03,0,0,80.4,1013.8,39.2,15.7,13.7,16.5,146.4,1.1,2.4,"2022-10-10T17:40:01"], [11580,10.9,977.8,1.172,12.5,978.3,0,49.03,0,0,81.1,1013.9,39.9,15.8,14,16.9,141.5,0.8,2,"2022-10-10T17:50:01"], [11581,11,977.9,1.173,12.7,978.4,0,49.03,0,0,81.7,1014.1,39.8,15.8,13.9,17.2,122.2,0.6,1.2,"2022-10-10T18:10:01"], [11582,11,978.1,1.173,12.7,978.6,0,49.03,0,0,82.4,1014.2,39.8,15.7,13.9,16.9,169.3,0.8,1.5,"2022-10-10T18:20:01"], [11583,11,978.2,1.171,12.8,978.7,0,49.03,0,0,82.1,1014.3,40,15.8,14,17.7,0,0.3,1.6,"2022-10-10T18:30:03"], [11584,10.8,978.2,1.169,12.5,978.8,0,49.03,0,0,77.9,1014.3,40,16.4,14,17.6,151.9,0.7,2.2,"2022-10-10T18:40:03"], [11585,10.8,978.3,1.171,12.5,978.8,0,49.03,0,0,77.4,1014.4,40,16.4,14,18.4,0,0,1.1,"2022-10-10T18:50:03"], [11586,10.6,978.4,1.169,12.2,978.9,0,49.03,0,0,76.3,1014.5,39.8,16.4,13.9,17.1,114.3,1.2,2.7,"2022-10-10T19:00:02"], [11587,10.6,978.4,1.168,12.2,979,0,49.03,0,0,74,1014.5,40.6,16.9,14.2,17.7,130,1.3,3.1,"2022-10-10T19:10:02"], [11588,10.7,978.6,1.167,12.4,979.2,0,49.03,0,0,72.9,1014.6,41.1,17.4,14.4,17.9,131.4,1.7,3.8,"2022-10-10T19:20:03"], [11589,10.8,978.6,1.168,12.6,979.2,0,49.03,0,0,73.9,1014.6,41.1,17.3,14.4,17.5,127.2,2.5,6.5,"2022-10-10T19:30:02"], [11590,10.9,978.7,1.168,12.6,979.3,0,49.03,0,0,74.7,1014.7,41,17.2,14.3,17.2,143.2,2.8,6.5,"2022-10-10T19:40:02"], [11591,10.8,978.8,1.169,12.5,979.4,0,49.03,0,0,74.8,1014.9,40.5,17,14.2,17,137.6,3,7.3,"2022-10-10T19:50:02"], [11592,10.7,979,1.17,12.3,979.5,0,49.03,0,0,74.8,1015,39.9,16.8,14,16.5,136.5,3.3,7.8,"2022-10-10T20:00:03"], [11593,10.6,979.1,1.171,12.1,979.7,0,49.03,0,0,75.1,1015.2,39.4,16.6,13.8,16.4,145.6,3,6.7,"2022-10-10T20:10:02"], [11594,10.5,979.3,1.172,12,979.9,0,49.03,0,0,74.7,1015.4,39.5,16.5,13.8,16.4,120.2,2.7,7,"2022-10-10T20:20:03"], [11595,10.5,979.5,1.172,12,980.2,0,49.03,0,0,75.2,1015.7,39.3,16.4,13.7,16.5,142.9,2.4,5.7,"2022-10-10T20:30:02"], [11596,10.4,979.8,1.173,11.9,980.4,0,49.03,0,0,75.3,1015.9,38.8,16.3,13.6,16.3,139.9,2.6,6.2,"2022-10-10T20:40:02"], [11597,10.3,979.9,1.174,11.7,980.5,0,49.03,0,0,75.4,1016.1,38.4,16.1,13.4,16.1,129.7,2.4,5.4,"2022-10-10T20:50:03"], [11598,10.2,980,1.175,11.6,980.5,0,49.03,0,0,75.6,1016.2,38.1,15.9,13.3,16,136.7,2.2,4.6,"2022-10-10T21:00:02"], [11599,10.2,980,1.175,11.6,980.7,0,49.03,0,0,75.7,1016.3,38.1,15.9,13.3,15.7,129.3,2.5,6.5,"2022-10-10T21:10:02"], [11600,10.2,980.2,1.176,11.6,980.8,0,49.03,0,0,76.2,1016.5,38,15.8,13.3,15.8,166.4,2.3,5.2,"2022-10-10T21:20:02"], [11601,10.2,980.3,1.176,11.6,980.9,0,49.03,0,0,76.7,1016.6,37.8,15.6,13.2,15.8,130,2,4.2,"2022-10-10T21:30:01"], [11602,10.2,980.4,1.177,11.5,980.9,0,49.03,0,0,76.8,1016.6,37.7,15.6,13.1,15.5,136.6,2.3,4.3,"2022-10-10T21:40:01"], [11603,10.2,980.4,1.177,11.5,980.9,0,49.03,0,0,77,1016.7,37.5,15.5,13.1,15.5,129.6,2.2,4.6,"2022-10-10T21:50:03"], [11604,10.2,980.4,1.178,11.5,980.8,0,49.03,0,0,77.6,1016.7,37.3,15.4,13,15.5,172.9,1.9,4.5,"2022-10-10T22:00:02"], [11605,10.1,980.4,1.178,11.5,980.8,0,49.03,0,0,77.8,1016.7,37.3,15.3,13,15.6,128.7,1.7,4.6,"2022-10-10T22:10:01"], [11606,10.1,980.5,1.178,11.5,981,0,49.03,0,0,78.1,1016.8,37.2,15.3,13,15.5,130.2,1.7,4.1,"2022-10-10T22:20:02"], [11607,10.1,980.5,1.178,11.4,981,0,49.03,0,0,78.3,1016.8,37.2,15.2,13,15.5,136.8,1.6,3.8,"2022-10-10T22:30:00"], [11608,10.1,980.6,1.178,11.4,981,0,49.03,0,0,78.4,1016.9,37.2,15.2,13,15.9,92.4,1.1,2.5,"2022-10-10T22:40:00"], [11609,10.1,980.6,1.179,11.4,981.2,0,49.03,0,0,78.4,1017,37.2,15.2,13,15.7,134.6,1.3,2.8,"2022-10-10T22:50:03"], [11610,10.2,980.7,1.18,11.5,981.3,0,49.03,0,0,79,1017.1,37.2,15.1,13,16.1,276.6,0.9,2.2,"2022-10-10T23:00:02"], [11611,10.3,980.8,1.181,11.6,981.3,0,49.03,0,0,80.3,1017.2,36.9,15,12.9,16.2,312.2,0.7,2.2,"2022-10-10T23:20:02"], [11612,10.2,980.8,1.181,11.6,981.4,0,49.03,0,0,81.6,1017.3,36.8,14.7,12.8,15.1,307.3,1.4,2.6,"2022-10-10T23:30:02"], [11613,10.1,981,1.183,11.3,981.5,0,49.03,0,0,81.6,1017.5,36.2,14.4,12.6,15.2,305,0.9,2.1,"2022-10-11T00:00:07"], [11614,10.1,981.1,1.184,11.3,981.7,0,49.03,0,0,82.7,1017.6,36,14.2,12.5,15,297.9,1,1.9,"2022-10-11T00:10:02"], [11615,10.1,981.1,1.184,11.3,981.6,0,49.03,0,0,83.1,1017.7,36,14.1,12.5,15.2,285.9,0.7,1.7,"2022-10-11T00:20:01"], [11616,10.1,981.2,1.184,11.3,981.6,0,49.03,0,0,83.4,1017.7,35.6,14,12.3,15.2,307.1,0.6,2.5,"2022-10-11T00:30:01"], [11617,10,981.1,1.184,11.2,981.7,0,49.03,0,0,83.5,1017.7,35.8,14,12.4,15.1,301,0.7,1.8,"2022-10-11T00:40:02"], [11618,10.1,981.2,1.185,11.3,981.8,0,49.03,0,0,84.1,1017.8,35.6,13.9,12.3,15.8,337.2,0,0.9,"2022-10-11T00:50:01"], [11619,10.1,981.3,1.185,11.3,981.8,0,49.03,0,0,84.1,1017.8,35.7,13.9,12.4,15.5,272.6,0.4,1.5,"2022-10-11T01:00:01"], [11620,10.1,981.4,1.185,11.4,981.9,0,49.03,0,0,84.6,1017.9,35.8,13.9,12.4,15.4,344.7,0.5,1.3,"2022-10-11T01:10:02"], [11621,10,981.3,1.186,11.2,981.8,0,49.03,0,0,84.4,1017.9,35.4,13.8,12.3,14.3,314.3,1.1,3.9,"2022-10-11T01:20:01"], [11622,10,981.4,1.186,11.2,981.9,0,49.03,0,0,85.1,1017.9,35.3,13.7,12.2,14.6,302.1,0.8,2.1,"2022-10-11T01:30:01"], [11623,10,981.4,1.186,11.2,981.9,0,49.03,0,0,85,1017.9,35.2,13.7,12.2,14.5,290.3,0.9,2.1,"2022-10-11T01:40:02"], [11624,10,981.4,1.186,11.2,981.9,0,49.03,0,0,84.8,1017.9,35.3,13.7,12.2,14.6,344.7,0.8,2,"2022-10-11T01:50:01"], [11625,10,981.3,1.186,11.1,981.8,0,49.03,0,0,84.8,1017.9,35,13.6,12.1,14.4,295.8,0.9,2.5,"2022-10-11T02:00:00"], [11626,9.9,981.3,1.187,11,981.9,0,49.03,0,0,85,1017.9,34.9,13.5,12.1,14,338.4,1.1,3.7,"2022-10-11T02:10:03"], [11627,9.9,981.4,1.187,11,981.9,0,49.03,0,0,85.2,1018,34.9,13.5,12.1,14.2,324.7,0.9,2.6,"2022-10-11T02:20:01"], [11628,9.9,981.4,1.187,11,982,0,49.03,0,0,85.7,1018,34.8,13.4,12,13.9,276.1,1.1,2.5,"2022-10-11T02:30:01"], [11629,10,981.5,1.187,11.1,982,0,49.03,0,0,86.1,1018.1,34.9,13.4,12.1,14,282.1,1,2.5,"2022-10-11T02:40:02"], [11630,10,981.5,1.188,11.1,982.1,0,49.03,0,0,86.5,1018.1,34.7,13.3,12,13.9,310.1,1,2.3,"2022-10-11T02:50:00"], [11631,10,981.5,1.188,11.1,982,0,49.03,0,0,87.2,1018.1,34.8,13.2,12,13.8,320.6,1,2.7,"2022-10-11T03:00:01"], [11632,10,981.5,1.188,11.1,981.9,0,49.03,0,0,87.5,1018.1,34.6,13.2,12,14,292.1,0.8,1.7,"2022-10-11T03:10:02"], [11633,10,981.5,1.189,11.1,982,0,49.03,0,0,87.8,1018.1,34.5,13.1,11.9,13.7,321.3,1,2.1,"2022-10-11T03:20:02"], [11634,10,981.5,1.189,11.1,982.1,0,49.03,0,0,88.3,1018.2,34.4,13,11.9,13.5,335.1,1,2.1,"2022-10-11T03:30:02"], [11635,10,981.6,1.19,11.1,982.2,0,49.03,0,0,88.9,1018.2,34.3,12.9,11.8,13.2,313.1,1.2,2.8,"2022-10-11T03:40:01"], [11636,10,981.6,1.19,11.1,982.1,0,49.03,0,0,89.4,1018.3,34,12.8,11.7,12.6,299.4,1.8,3.3,"2022-10-11T03:50:01"], [11637,9.9,981.6,1.191,11,982.1,0,49.03,0,0,89.8,1018.3,33.7,12.6,11.6,12.5,303.4,1.6,4.3,"2022-10-11T04:00:02"], [11638,9.9,981.6,1.191,10.9,982.2,0,49.03,0,0,89.9,1018.4,33.7,12.5,11.6,12.7,301.6,1.3,3,"2022-10-11T04:10:01"], [11639,9.8,981.7,1.192,10.9,982.2,0,49.03,0,0,89.7,1018.5,33.4,12.5,11.5,12.6,307.6,1.4,3.6,"2022-10-11T04:20:01"], [11640,9.8,981.8,1.192,10.8,982.4,0,49.03,0,0,89.8,1018.6,33.2,12.4,11.4,12.4,311,1.4,3.1,"2022-10-11T04:30:01"], [11641,9.7,981.9,1.193,10.7,982.3,0,49.03,0,0,90,1018.7,32.9,12.3,11.3,12.3,317.2,1.5,3.2,"2022-10-11T04:40:01"], [11642,9.7,982,1.193,10.6,982.5,0,49.03,0,0,90,1018.8,32.9,12.3,11.3,12.6,327.4,1.1,4,"2022-10-11T04:50:01"], [11643,9.6,982,1.194,10.4,982.5,0,49.03,0,0,89.9,1018.9,32.4,12.1,11.1,11.7,309.4,1.8,3.8,"2022-10-11T05:00:02"], [11644,9.6,982.1,1.194,10.4,982.6,0,49.03,0,0,90.2,1018.9,32.4,12,11.1,11.9,303.2,1.5,3.3,"2022-10-11T05:10:01"], [11645,9.6,982.2,1.194,10.4,982.7,0,49.03,0,0,90.3,1019.1,32.5,12,11.1,12,275.6,1.4,3.4,"2022-10-11T05:20:01"], [11646,9.6,982.3,1.195,10.4,982.8,0,49.03,0,0,90.7,1019.2,32.1,11.9,11,11.9,316.3,1.4,3.3,"2022-10-11T05:30:01"], [11647,9.5,982.4,1.196,10.3,983,0,49.03,0,0,91.1,1019.3,31.8,11.7,10.8,11.4,310.4,1.7,4.2,"2022-10-11T05:40:01"], [11648,9.5,982.6,1.197,10.2,983.1,0,49.03,0,0,91.6,1019.5,31.7,11.5,10.8,11.3,310,1.7,4.3,"2022-10-11T05:50:01"], [11649,9.5,982.7,1.197,10.3,983.2,0,49.03,0,0,91.9,1019.6,31.6,11.5,10.7,11.1,325.3,1.9,4.8,"2022-10-11T06:00:07"], [11650,9.5,982.8,1.197,10.3,983.3,0,49.03,0,0,92.2,1019.7,31.8,11.5,10.8,11.4,315.7,1.4,3.2,"2022-10-11T06:10:00"], [11651,9.5,982.9,1.197,10.3,983.4,0,49.03,0,0,92.2,1019.8,31.9,11.5,10.8,11.5,318.4,1.4,2.8,"2022-10-11T06:20:00"], [11652,9.5,982.9,1.198,10.3,983.4,0,49.03,0,0,92.3,1019.8,31.4,11.5,10.7,11.2,319.4,1.7,4.1,"2022-10-11T06:30:02"], [11653,9.5,983,1.198,10.2,983.6,0,49.03,0,0,92.8,1020,31.4,11.3,10.7,11,296.7,1.6,3.6,"2022-10-11T06:40:00"], [11654,9.4,983.1,1.199,10.1,983.7,0,49.03,0,0,92.8,1020.1,30.9,11.2,10.4,10.6,297.9,2,3.9,"2022-10-11T06:50:00"], [11655,9.3,983.1,1.199,10,983.6,0,49.03,0,0,92.6,1020.1,30.8,11.1,10.4,10.5,307.1,2.1,4.2,"2022-10-11T07:00:02"], [11656,9.3,983.2,1.199,9.9,983.8,0,49.03,0,0,92.2,1020.2,31,11.1,10.5,10.7,286.7,1.8,4.4,"2022-10-11T07:10:00"], [11657,9.2,983.3,1.2,9.8,983.9,0,49.03,0,0,91.6,1020.3,30.6,11.1,10.3,10.7,300.6,1.7,4,"2022-10-11T07:20:01"], [11658,9.1,983.5,1.2,9.7,984,0,49.03,0,0,90.9,1020.5,30.5,11.1,10.3,10.9,302.7,1.4,3.6,"2022-10-11T07:30:01"], [11659,9,983.5,1.201,9.5,984.1,0,49.03,0,0,90.2,1020.6,29.8,11,10,10.3,291.3,2,4.5,"2022-10-11T07:40:01"], [11660,8.8,983.6,1.201,9.1,984.2,0,49.03,0,0,88.9,1020.6,29.4,10.8,9.8,10.3,325.4,1.8,3.9,"2022-10-11T07:50:02"], [11661,8.7,983.7,1.202,8.9,984.3,0,49.03,0,0,87.9,1020.7,29,10.9,9.7,10.2,295.8,1.9,3.9,"2022-10-11T08:00:01"], [11662,8.6,983.7,1.202,8.7,984.3,0,49.03,0,0,87.1,1020.8,28.7,10.8,9.6,10.1,285,2,3.6,"2022-10-11T08:10:01"], [11663,8.5,983.7,1.201,8.6,984.2,0,49.03,0,0,85.6,1020.8,29,11,9.6,10.7,316.5,1.5,3.1,"2022-10-11T08:30:01"], [11664,8.4,983.8,1.202,8.4,984.3,0,49.03,0,0,84.5,1020.9,28.5,10.9,9.5,10.5,311,1.6,3.8,"2022-10-11T08:40:00"], [11665,8.3,983.8,1.202,8.2,984.3,0,49.03,0,0,84.3,1020.9,28.4,10.7,9.4,10,312,2.1,4,"2022-10-11T08:50:02"], [11666,8.3,983.8,1.201,8.2,984.2,0,49.03,0,0,84.1,1020.9,28.6,10.8,9.5,10.4,321.8,1.7,3.7,"2022-10-11T09:00:01"], [11667,8.3,983.8,1.202,8.2,984.3,0,49.03,0,0,83.8,1020.9,28.5,10.9,9.5,10.1,311.4,2.1,3.8,"2022-10-11T09:10:01"], [11668,8.3,983.8,1.201,8.3,984.3,0,49.03,0,0,83.8,1020.9,28.8,10.9,9.6,10.1,294.5,2.3,5.1,"2022-10-11T09:20:01"], [11669,8.3,983.7,1.199,8.3,984.2,0,49.03,0,0,82.9,1020.8,29.3,11.1,9.8,10.5,312.5,2,4.6,"2022-10-11T09:30:00"], [11670,8.3,983.8,1.2,8.2,984.3,0,49.03,0,0,81.9,1020.8,29.1,11.2,9.7,10.8,344.3,1.7,3.7,"2022-10-11T09:40:00"], [11671,8.3,983.8,1.2,8.3,984.4,0,49.03,0,0,82,1020.8,28.9,11.3,9.6,10.9,344.7,1.7,3.6,"2022-10-11T09:50:01"], [11672,8.3,983.8,1.2,8.3,984.4,0,49.03,0,0,82.1,1020.9,29.1,11.2,9.7,11,22.1,1.5,2.9,"2022-10-11T10:00:00"], [11673,8.4,983.9,1.199,8.4,984.4,0,49.03,0,0,81.7,1020.9,29.2,11.5,9.7,11.6,10.3,1.2,2.4,"2022-10-11T10:10:00"], [11674,8.3,983.9,1.201,8.3,984.4,0,49.03,0,0,82,1020.9,28.7,11.2,9.5,10.9,353.9,1.7,3.2,"2022-10-11T10:20:01"], [11675,8.3,984,1.201,8.3,984.5,0,49.03,0,0,82.8,1021,28.8,11.1,9.6,10.6,354.9,1.7,3.2,"2022-10-11T10:29:59"], [11676,8.4,983.9,1.199,8.4,984.4,0,49.03,0,0,82.8,1020.9,29.4,11.2,9.9,11.2,339.5,1.4,3.1,"2022-10-11T10:39:59"], [11677,8.5,983.9,1.199,8.5,984.4,0,49.03,0,0,81.8,1020.9,29.4,11.5,9.8,11.5,355.6,1.4,3.6,"2022-10-11T10:50:01"], [11678,8.5,983.9,1.198,8.6,984.5,0,49.03,0,0,81.7,1020.9,29.7,11.6,10,11.9,332,1.1,3,"2022-10-11T10:59:59"], [11679,8.6,983.9,1.197,8.8,984.5,0,49.03,0,0,82.1,1020.9,30.5,11.7,10.3,12.1,30,1.1,3.1,"2022-10-11T11:09:59"], [11680,8.7,983.8,1.196,9.1,984.3,0,49.03,0,0,81.4,1020.7,30.9,12.2,10.5,12.5,63.2,1.1,3,"2022-10-11T11:20:01"], [11681,8.8,983.8,1.196,9.1,984.2,0,49.03,0,0,81.4,1020.7,30.7,12.2,10.4,12.5,36.1,1.2,3.4,"2022-10-11T11:29:59"], [11682,8.9,983.8,1.194,9.2,984.2,0,49.03,0,0,82,1020.6,31.6,12.2,10.8,12.2,318.2,1.4,3.2,"2022-10-11T11:40:01"], [11683,8.9,983.7,1.195,9.3,984.2,0,49.03,0,0,81.9,1020.5,31.4,12.3,10.7,12.5,16.4,1.3,2.8,"2022-10-11T11:50:01"], [11684,9,983.6,1.193,9.5,984.1,0,49.03,0,0,81.9,1020.4,32,12.5,10.9,12.3,344.8,1.7,3.5,"2022-10-11T12:00:06"], [11685,9.1,983.6,1.192,9.6,984,0,49.03,0,0,81.7,1020.4,32.3,12.7,11,12.8,338,1.4,3.6,"2022-10-11T12:10:01"], [11686,9.1,983.5,1.192,9.7,984,0,49.03,0,0,81.4,1020.3,32.5,12.8,11.1,13.1,29.5,1.2,2.4,"2022-10-11T12:20:02"], [11687,9.3,983.4,1.191,10,983.9,0,49.03,0,0,80.6,1020.2,33,13.2,11.3,14.1,73.6,0.8,2.9,"2022-10-11T12:40:03"], [11688,9.2,983.4,1.191,9.9,983.9,0,49.03,0,0,80.6,1020.1,32.7,13.2,11.2,13.7,16.5,1.1,3.7,"2022-10-11T12:50:02"], [11689,9.2,983.2,1.19,9.9,983.8,0,49.03,0,0,81.3,1020,33.3,13.1,11.5,13.1,28.1,1.6,3.4,"2022-10-11T13:00:02"], [11690,9.3,983.2,1.19,10,983.7,0,49.03,0,0,80.7,1019.9,33.2,13.3,11.4,13.9,19.6,1,3.3,"2022-10-11T13:10:02"], [11691,9.3,983.2,1.19,10,983.6,0,49.03,0,0,80.9,1019.9,33.1,13.2,11.4,13.4,15.5,1.5,3.2,"2022-10-11T13:20:02"], [11692,9.4,983.1,1.188,10.2,983.6,0,49.03,0,0,80.5,1019.8,33.9,13.5,11.7,13.7,351.6,1.3,4,"2022-10-11T13:30:02"], [11693,9.3,983.1,1.188,10.1,983.5,0,49.03,0,0,80,1019.8,33.9,13.5,11.7,13.9,45.9,1.2,3.5,"2022-10-11T13:40:03"], [11694,9.5,983,1.187,10.3,983.6,0,49.03,0,0,79.6,1019.7,34.5,13.8,11.9,14.5,38.1,0.9,2.4,"2022-10-11T13:50:02"], [11695,9.5,983,1.187,10.4,983.5,0,49.03,0,0,79.1,1019.6,34.4,14,11.9,14.5,18.4,1.2,3,"2022-10-11T14:00:01"], [11696,9.5,982.9,1.187,10.4,983.4,0,49.03,0,0,79.8,1019.6,34.4,13.9,11.9,14.3,42,1.2,3.2,"2022-10-11T14:10:02"], [11697,9.5,983,1.187,10.4,983.5,0,49.03,0,0,79.3,1019.6,34.5,13.9,11.9,14.6,354.2,1,2.3,"2022-10-11T14:20:02"], [11698,9.5,982.9,1.187,10.5,983.5,0,49.03,0,0,78.8,1019.5,34.3,14.1,11.9,14.8,346.5,1,3.7,"2022-10-11T14:30:02"], [11699,9.5,983,1.188,10.3,983.5,0,49.03,0,0,79.4,1019.6,34.3,13.8,11.9,14.2,342.6,1.3,3.2,"2022-10-11T14:40:02"], [11700,9.6,983,1.188,10.5,983.5,0,49.03,0,0,80,1019.6,34.2,13.9,11.8,14.3,1.1,1.2,3.4,"2022-10-11T14:50:01"], [11701,9.6,983,1.187,10.5,983.4,0,49.03,0,0,80.2,1019.6,34.4,13.8,11.9,14.2,346.4,1.2,2.8,"2022-10-11T15:00:01"], [11702,9.6,982.9,1.188,10.5,983.5,0,49.03,0,0,80.5,1019.6,34.4,13.8,11.9,14.2,311.8,1.2,2.7,"2022-10-11T15:10:03"], [11703,9.6,982.9,1.187,10.6,983.3,0,49.03,0,0,80.5,1019.6,34.6,13.9,12,14.5,336.9,1,2.5,"2022-10-11T15:20:01"], [11704,9.6,982.9,1.187,10.6,983.3,0,49.03,0,0,80.2,1019.5,34.5,13.9,11.9,14.7,10.6,0.9,2.2,"2022-10-11T15:30:01"], [11705,9.6,982.8,1.187,10.5,983.3,0,49.03,0,0,80.7,1019.4,34.6,13.8,12,14.2,301.8,1.2,3.1,"2022-10-11T15:40:02"], [11706,9.6,982.8,1.187,10.6,983.3,0,49.03,0,0,81,1019.4,34.5,13.8,11.9,14,341.2,1.5,3.5,"2022-10-11T15:50:00"], [11707,9.6,982.8,1.188,10.5,983.3,0,49.03,0,0,81,1019.4,34.1,13.7,11.8,13.8,348.6,1.6,2.9,"2022-10-11T16:00:03"], [11708,9.6,982.7,1.188,10.6,983.3,0,49.03,0,0,81.3,1019.4,34.4,13.7,11.9,14,338.7,1.3,2.8,"2022-10-11T16:10:03"], [11709,9.6,982.7,1.188,10.6,983.1,0,49.03,0,0,81.7,1019.3,34.2,13.7,11.8,14.3,5.2,1,2.4,"2022-10-11T16:20:02"], [11710,9.6,982.6,1.189,10.6,983.2,0,49.03,0,0,82.2,1019.3,34.1,13.5,11.8,14.2,342.3,1,2.3,"2022-10-11T16:30:02"], [11711,9.6,982.6,1.189,10.5,983.1,0,49.03,0,0,83.2,1019.3,33.9,13.3,11.7,14.2,329.5,0.8,2.4,"2022-10-11T16:40:02"], [11712,9.6,982.7,1.19,10.5,983.1,0,49.03,0,0,84.5,1019.4,33.7,13.1,11.6,14.3,298.8,0.6,1.7,"2022-10-11T16:50:02"], [11713,9.6,982.6,1.191,10.5,983.2,0,49.03,0,0,85.4,1019.4,33.4,12.9,11.5,14.6,0,0.4,1.1,"2022-10-11T17:00:03"], [11714,9.6,982.7,1.191,10.5,983.2,0,49.03,0,0,85.5,1019.4,33.4,12.9,11.5,14.8,292.4,0,0.8,"2022-10-11T17:10:02"], [11715,9.6,982.8,1.194,10.4,983.2,0,49.03,0,0,87.7,1019.6,32.6,12.4,11.1,13.8,307.1,0.5,1.2,"2022-10-11T17:20:02"], [11716,9.5,982.8,1.195,10.2,983.3,0,49.03,0,0,89.1,1019.7,32.2,12,11,13.5,246.8,0.4,1,"2022-10-11T17:30:02"], [11717,9.4,982.9,1.197,10.1,983.3,0,49.03,0,0,90,1019.8,31.2,11.6,10.6,13.1,262.3,0.4,0.9,"2022-10-11T17:40:01"], [11718,9.2,982.9,1.198,9.8,983.4,0,49.03,0,0,89.7,1019.8,30.8,11.4,10.4,12.7,261.7,0.5,1.1,"2022-10-11T17:50:01"], [11719,9.1,982.8,1.197,9.6,983.4,0,49.03,0,0,88.7,1019.8,30.8,11.4,10.4,13.2,0,0.3,0.9,"2022-10-11T18:00:06"], [11720,9.1,982.9,1.196,9.6,983.4,0,49.03,0,0,87.3,1019.8,31.2,11.7,10.6,13.5,338,0,0.6,"2022-10-11T18:10:02"], [11721,9.2,982.9,1.196,9.7,983.5,0,49.03,0,0,86.6,1019.8,31.5,11.9,10.7,13.8,0,0,1.1,"2022-10-11T18:20:03"], [11722,9.2,982.9,1.196,9.8,983.3,0,49.03,0,0,87.4,1019.7,31.4,11.8,10.7,12.8,8.1,0.7,1.9,"2022-10-11T18:30:03"], [11723,9.2,982.7,1.196,9.8,983.2,0,49.03,0,0,87.9,1019.6,31.6,11.8,10.7,12.5,292.9,0.8,1.9,"2022-10-11T18:40:02"], [11724,9.2,982.7,1.195,9.8,983.2,0,49.03,0,0,87.2,1019.6,31.6,11.9,10.8,12.7,0.9,0.8,2.6,"2022-10-11T18:50:03"], [11725,9.2,982.7,1.196,9.8,983.2,0,49.03,0,0,86.9,1019.6,31.4,11.9,10.7,13.2,320.2,0.5,1.3,"2022-10-11T19:00:04"], [11726,9.2,982.8,1.196,9.8,983.2,0,49.03,0,0,87.4,1019.6,31.2,11.8,10.6,12.5,329.4,0.8,2.1,"2022-10-11T19:10:02"], [11727,9.1,982.8,1.197,9.7,983.3,0,49.03,0,0,87.9,1019.7,30.9,11.6,10.4,12.3,303.1,0.8,2.2,"2022-10-11T19:20:02"], [11728,9.1,982.8,1.199,9.6,983.3,0,49.03,0,0,89.5,1019.8,30.3,11.2,10.2,12.2,298.6,0.6,1.1,"2022-10-11T19:30:03"], [11729,9,982.7,1.2,9.5,983.2,0,49.03,0,0,90.5,1019.7,30,11,10.1,11.8,283.5,0.7,1.3,"2022-10-11T19:40:01"], [11730,9,982.8,1.2,9.5,983.3,0,49.03,0,0,91.2,1019.8,30.1,10.9,10.1,12,300.4,0.6,1.3,"2022-10-11T19:50:01"], [11731,9,982.8,1.2,9.5,983.3,0,49.03,0,0,91.2,1019.8,30.2,10.8,10.2,12.2,315.6,0.4,1.6,"2022-10-11T20:00:03"], [11732,9,982.8,1.2,9.4,983.4,0,49.03,0,0,90.8,1019.9,30.1,10.9,10.1,12,302.9,0.6,1.5,"2022-10-11T20:10:02"], [11733,9,982.9,1.2,9.5,983.4,0,49.03,0,0,91,1019.9,30.2,10.9,10.1,12.1,285.5,0.5,1.2,"2022-10-11T20:20:03"], [11734,9.1,982.9,1.199,9.5,983.5,0,49.03,0,0,90.7,1019.9,30.3,11,10.2,12.2,325.9,0.5,1.3,"2022-10-11T20:30:03"], [11735,9,982.9,1.199,9.5,983.4,0,49.03,0,0,90.5,1019.9,30.2,11,10.2,11.7,310.1,0.8,2.2,"2022-10-11T20:40:03"], [11736,9.1,982.9,1.199,9.5,983.4,0,49.03,0,0,90.5,1019.9,30.3,11,10.2,11.6,298.8,0.9,1.9,"2022-10-11T20:50:04"], [11737,9.1,983,1.199,9.6,983.5,0,49.03,0,0,90.5,1019.9,30.3,11,10.2,12.2,305.8,0.6,1.5,"2022-10-11T21:00:03"], [11738,9.1,982.9,1.199,9.6,983.3,0,49.03,0,0,90.4,1019.9,30.5,11.1,10.3,12.1,4.8,0.6,1.7,"2022-10-11T21:10:03"], [11739,9.1,982.9,1.198,9.6,983.3,0,49.03,0,0,90.1,1019.8,30.7,11.2,10.4,12.2,0,0.6,1.6,"2022-10-11T21:20:03"], [11740,9.1,982.9,1.198,9.7,983.3,0,49.03,0,0,89.8,1019.8,30.8,11.3,10.4,12.6,354.6,0.5,1.4,"2022-10-11T21:30:03"], [11741,9.1,982.8,1.198,9.7,983.4,0,49.03,0,0,89.5,1019.8,30.8,11.4,10.4,12.9,0,0.4,1.3,"2022-10-11T21:40:02"], [11742,9.1,982.8,1.198,9.7,983.2,0,49.03,0,0,89.6,1019.7,30.6,11.3,10.3,12.9,334.1,0.4,1.4,"2022-10-11T21:50:04"], [11743,9.1,982.7,1.198,9.6,983.2,0,49.03,0,0,89.9,1019.7,30.6,11.2,10.3,13.1,57.9,0.3,1.1,"2022-10-11T22:00:03"], [11744,9.1,982.7,1.198,9.6,983.1,0,49.03,0,0,89.9,1019.6,30.5,11.2,10.3,13.1,19.1,0,0.9,"2022-10-11T22:10:03"], [11745,9.1,982.6,1.198,9.6,983.1,0,49.03,0,0,89.6,1019.6,30.5,11.2,10.3,13.1,0,0,0.9,"2022-10-11T22:20:03"], [11746,9,982.6,1.199,9.5,983.1,0,49.03,0,0,90,1019.6,30.2,11.1,10.1,13,49.6,0,1,"2022-10-11T22:30:02"], [11747,9,982.5,1.199,9.5,983,0,49.03,0,0,90.6,1019.5,30.3,11,10.2,12.9,28.9,0,1.2,"2022-10-11T22:40:02"], [11748,9,982.4,1.2,9.5,982.9,0,49.03,0,0,90.9,1019.4,30,10.9,10.1,12.3,352.8,0.5,1.4,"2022-10-11T22:50:03"], [11749,9,982.3,1.2,9.4,982.9,0,49.03,0,0,91.6,1019.4,29.7,10.7,9.9,12.1,8.5,0.5,1.4,"2022-10-11T23:10:02"], [11750,9,982.3,1.2,9.4,982.9,0,49.03,0,0,91.7,1019.4,29.8,10.7,10,12,347.5,0.5,1.8,"2022-10-11T23:20:03"], [11751,9,982.3,1.2,9.4,982.9,0,49.03,0,0,91.7,1019.3,29.7,10.7,10,12.3,4.2,0.4,1.3,"2022-10-11T23:30:01"], [11752,9,982.3,1.201,9.3,982.8,0,49.03,0,0,91.8,1019.4,29.4,10.6,9.8,12,14.9,0.4,1.1,"2022-10-11T23:40:01"], [11753,8.9,982.3,1.202,9.2,982.8,0,49.03,0,0,92.2,1019.4,29.1,10.4,9.7,12.1,49.8,0.3,1.8,"2022-10-11T23:50:03"], [11754,8.9,982.3,1.202,9.2,982.8,0,49.03,0,0,92.7,1019.4,28.9,10.3,9.6,12,135.8,0.4,1.5,"2022-10-12T00:00:10"], [11755,8.8,982.2,1.202,9.1,982.7,0,49.03,0,0,93.1,1019.3,29,10.2,9.6,12.1,179.8,0,0.7,"2022-10-12T00:10:02"], [11756,8.9,982.2,1.202,9.2,982.7,0,49.03,0,0,93.1,1019.3,29.2,10.3,9.7,12.1,0,0,0.7,"2022-10-12T00:20:03"], [11757,8.9,982.1,1.202,9.3,982.6,0,49.03,0,0,92.8,1019.2,29.1,10.4,9.7,12.2,133.3,0,0.8,"2022-10-12T00:30:01"], [11758,8.9,982.1,1.202,9.2,982.6,0,49.03,0,0,93.1,1019.2,28.9,10.2,9.6,11.3,171.5,0.6,1,"2022-10-12T00:40:03"], [11759,8.8,982.1,1.203,9.1,982.6,0,49.03,0,0,93.4,1019.2,28.6,10.1,9.5,11.1,144,0.6,1.2,"2022-10-12T00:50:03"], [11760,8.7,982.1,1.204,8.9,982.7,0,49.03,0,0,93.7,1019.2,27.9,9.9,9.1,10.7,149.8,0.7,1.3,"2022-10-12T01:00:02"], [11761,8.7,982.1,1.204,8.8,982.6,0,49.03,0,0,94.4,1019.3,28.4,9.7,9.4,10.4,160,0.7,1.4,"2022-10-12T01:10:03"], [11762,8.9,982.1,1.202,9.2,982.6,0,49.03,0,0,94.5,1019.2,29,10,9.6,11.1,147,0.5,0.9,"2022-10-12T01:20:03"], [11763,8.9,982.1,1.202,9.2,982.5,0,49.03,0,0,94.3,1019.1,29,10.1,9.6,11.1,170.2,0.6,1,"2022-10-12T01:30:03"], [11764,8.9,982,1.202,9.2,982.5,0,49.03,0,0,94.3,1019.1,28.9,10.1,9.6,11,176.9,0.6,1.1,"2022-10-12T01:40:03"], [11765,8.8,982,1.204,9,982.4,0,49.03,0,0,94.2,1019.1,28.1,9.9,9.3,11.3,140.4,0.4,0.9,"2022-10-12T01:50:02"], [11766,8.7,982,1.205,8.8,982.5,0,49.03,0,0,95.3,1019.2,27.7,9.5,9,10.5,137.1,0.6,0.9,"2022-10-12T02:00:02"], [11767,8.7,982,1.205,8.8,982.4,0,49.03,0,0,96,1019.2,27.7,9.4,9.1,10.5,151.3,0.5,0.8,"2022-10-12T02:10:03"], [11768,8.7,981.9,1.205,8.8,982.3,0,49.03,0,0,96.2,1019.1,27.7,9.4,9.1,10.8,0,0.4,0.8,"2022-10-12T02:20:02"], [11769,8.7,981.9,1.205,8.9,982.3,0,49.03,0,0,96.2,1019,28,9.5,9.2,10.9,175.1,0.4,0.8,"2022-10-12T02:30:02"], [11770,8.7,981.8,1.204,8.9,982.2,0,49.03,0,0,96.2,1018.9,28,9.5,9.2,11.3,165.8,0,0.7,"2022-10-12T02:40:02"], [11771,8.7,981.7,1.205,8.9,982.2,0,49.03,0,0,96,1018.9,27.9,9.5,9.2,10.7,167.4,0.5,1.1,"2022-10-12T02:50:01"], [11772,8.8,981.7,1.205,9,982.2,0,49.03,0,0,96.1,1018.9,27.9,9.6,9.1,10.9,137.3,0.4,0.8,"2022-10-12T03:00:01"], [11773,8.6,981.7,1.205,8.7,982.2,0,49.03,0,0,96,1018.9,27.9,9.3,9.1,9.7,168.7,0.8,1.2,"2022-10-12T03:10:03"], [11774,8.8,981.6,1.204,9,982.1,0,49.03,0,0,96.3,1018.8,28.3,9.6,9.3,10.9,201.1,0.4,1,"2022-10-12T03:20:01"], [11775,8.8,981.6,1.203,9,982,0,49.03,0,0,95.7,1018.7,28.3,9.7,9.3,11.5,0,0,0,"2022-10-12T03:30:01"], [11776,8.8,981.6,1.203,9,982,0,49.03,0,0,95.4,1018.7,28.2,9.7,9.3,11.6,265.3,0,0.7,"2022-10-12T03:40:02"], [11777,8.8,981.6,1.203,9,982.1,0,49.03,0,0,95.3,1018.8,28.5,9.7,9.4,11.6,0,0,0.8,"2022-10-12T03:50:01"], [11778,8.8,981.6,1.204,9,982.1,0,49.03,0,0,95,1018.8,28.1,9.7,9.2,11.6,0,0,0.5,"2022-10-12T04:00:00"], [11779,8.7,981.6,1.203,8.9,982.1,0,49.03,0,0,95.1,1018.7,28.2,9.7,9.3,11.5,182.3,0,0.7,"2022-10-12T04:10:03"], [11780,8.7,981.7,1.205,8.8,982.2,0,49.03,0,0,95,1018.8,27.7,9.5,9.1,11.4,259.4,0,1.1,"2022-10-12T04:20:01"], [11781,8.7,981.7,1.204,8.9,982.2,0,49.03,0,0,95,1018.9,28.2,9.6,9.3,11.4,298.4,0,0.6,"2022-10-12T04:30:01"], [11782,8.7,981.8,1.204,8.9,982.3,0,49.03,0,0,94.8,1018.9,28.3,9.7,9.3,11.1,0,0.4,0.9,"2022-10-12T04:40:02"], [11783,8.8,981.8,1.204,9,982.3,0,49.03,0,0,94.7,1018.9,28.2,9.8,9.3,11.6,272.6,0,0.5,"2022-10-12T04:50:00"], [11784,8.7,981.9,1.204,8.9,982.4,0,49.03,0,0,94.4,1019,28.1,9.8,9.2,11.6,0,0,0.6,"2022-10-12T05:00:03"], [11785,8.8,982,1.203,9,982.5,0,49.03,0,0,94.2,1019.1,28.5,9.9,9.4,11.7,255.2,0,0.5,"2022-10-12T05:10:02"], [11786,8.8,982,1.202,9,982.5,0,49.03,0,0,94,1019.1,28.8,9.9,9.6,11.8,0,0,0.5,"2022-10-12T05:20:02"], [11787,8.8,982,1.202,9.1,982.4,0,49.03,0,0,93.7,1019.1,28.7,10,9.5,11.9,0,0,0.7,"2022-10-12T05:30:02"], [11788,8.6,982,1.206,8.7,982.3,0,49.03,0,0,93.4,1019.1,27.1,9.7,8.8,11.4,303.9,0.4,1.1,"2022-10-12T05:40:02"], [11789,8.5,981.9,1.205,8.4,982.4,0,49.03,0,0,93.7,1019.1,27.2,9.4,8.9,11,0,0.4,0.9,"2022-10-12T05:50:02"], [11790,8.4,981.9,1.206,8.4,982.5,0,49.03,0,0,93.5,1019.1,27.1,9.4,8.8,10.7,252.1,0.4,0.9,"2022-10-12T06:00:02"], [11791,8.3,982,1.208,8.2,982.6,0,49.03,0,0,93.3,1019.2,26.2,9.2,8.4,11.1,0,0,0.7,"2022-10-12T06:10:02"], [11792,8,982.1,1.211,7.5,982.6,0,49.03,0,0,95.1,1019.4,24.9,8.3,7.8,10.1,0,0.3,0.7,"2022-10-12T06:20:01"], [11793,8.2,982.2,1.209,7.9,982.7,0,49.03,0,0,96,1019.5,25.9,8.5,8.3,10.2,0,0,0.3,"2022-10-12T06:30:03"], [11794,8.3,982.2,1.209,8.1,982.8,0,49.03,0,0,95.9,1019.5,26,8.7,8.3,10.5,344.5,0,0.7,"2022-10-12T06:40:02"], [11795,8.2,982.3,1.21,8,982.7,0,49.03,0,0,96,1019.6,25.5,8.6,8.1,10.4,130.5,0,0.7,"2022-10-12T06:50:02"], [11796,8.1,982.2,1.212,7.7,982.7,0,49.03,0,0,96.4,1019.6,24.8,8.3,7.8,8.8,129.7,0.7,1.2,"2022-10-12T07:00:02"], [11797,8.1,982.2,1.211,7.7,982.8,0,49.03,0,0,96.7,1019.6,25.5,8.2,8.1,8.5,123.1,0.8,1.4,"2022-10-12T07:10:01"], [11798,8.2,982.3,1.21,7.9,982.8,0,49.03,0,0,96.9,1019.6,25.7,8.4,8.2,9.1,166.2,0.7,1.3,"2022-10-12T07:20:01"], [11799,8.3,982.3,1.209,8.1,982.9,0,49.03,0,0,96.9,1019.6,26.2,8.6,8.4,9.4,124.4,0.6,1.3,"2022-10-12T07:30:03"], [11800,8.5,982.4,1.208,8.4,982.9,0,49.03,0,0,97,1019.6,27.1,8.9,8.8,9.6,113.4,0.6,1.4,"2022-10-12T07:40:01"], [11801,8.6,982.3,1.206,8.7,982.8,0,49.03,0,0,96.9,1019.6,27.6,9.2,9,10.5,141.6,0.4,1.1,"2022-10-12T07:50:01"], [11802,8.7,982.3,1.206,8.9,982.8,0,49.03,0,0,96.9,1019.5,27.8,9.4,9.1,10.8,51.9,0.4,1,"2022-10-12T08:00:02"], [11803,8.8,982.2,1.205,9,982.8,0,49.03,0,0,96.8,1019.4,28.3,9.5,9.3,11.3,0,0,0.8,"2022-10-12T08:10:00"], [11804,8.9,982.3,1.204,9.2,982.9,0,49.03,0,0,96.6,1019.5,28.5,9.8,9.4,11.6,0,0,0.9,"2022-10-12T08:20:00"], [11805,9,982.4,1.204,9.3,982.9,0,49.03,0,0,96.5,1019.5,29,9.9,9.6,11.7,99.4,0,0.7,"2022-10-12T08:30:02"], [11806,9,982.4,1.203,9.4,983,0,49.03,0,0,96.4,1019.6,29,9.9,9.6,11.7,122.7,0,0.9,"2022-10-12T08:40:00"], [11807,9.1,982.4,1.202,9.6,982.9,0,49.03,0,0,96.6,1019.5,29.8,10.1,10,11.9,123.7,0,1,"2022-10-12T08:50:00"], [11808,9.2,982.4,1.202,9.7,982.9,0,49.03,0,0,96.4,1019.5,29.7,10.2,10,11.9,26.4,0.4,1.2,"2022-10-12T09:00:02"], [11809,9.3,982.4,1.201,10,983,0,49.03,0,0,96.5,1019.5,30,10.5,10.1,12.2,0,0.3,1.1,"2022-10-12T09:10:00"], [11810,9.3,982.4,1.201,9.9,982.9,0,49.03,0,0,96.3,1019.5,30.3,10.5,10.2,11.8,116.5,0.5,1.5,"2022-10-12T09:20:02"], [11811,9.4,982.4,1.2,10.1,983,0,49.03,0,0,96.2,1019.4,30.8,10.7,10.4,11.1,305.6,1,2,"2022-10-12T09:30:01"], [11812,9.6,982.5,1.198,10.3,983.1,0,49.03,0,0,95.7,1019.5,31.7,11,10.8,11.8,359.9,0.7,1.6,"2022-10-12T09:40:01"], [11813,9.6,982.6,1.197,10.5,983.2,0,49.03,0,0,93.7,1019.6,32,11.5,10.9,13.3,112.1,0,1.7,"2022-10-12T09:50:02"], [11814,9.7,982.6,1.193,10.6,983,0,49.03,0,0,91.8,1019.5,33.4,11.8,11.5,13,0,0.5,2.1,"2022-10-12T10:00:02"], [11815,10,982.6,1.19,11.1,983.1,0,49.03,0,0,89.9,1019.3,34.7,12.7,12,13.8,155.7,0.6,1.8,"2022-10-12T10:10:01"], [11816,10.1,982.5,1.187,11.3,983,0,49.03,0,0,88.2,1019.2,35.8,13.2,12.4,14.3,219.6,0.6,1.8,"2022-10-12T10:20:01"], [11817,9.9,982.5,1.188,11,983,0,49.03,0,0,84.7,1019.1,34.5,13.6,11.9,14.6,302.4,0.7,2.1,"2022-10-12T10:30:01"], [11818,9.7,982.5,1.187,10.7,983,0,49.03,0,0,83.4,1019.2,34.7,13.4,12,14.1,319,0.9,2.4,"2022-10-12T10:40:01"], [11819,9.6,982.5,1.187,10.5,983,0,49.03,0,0,80.8,1019.1,34.2,13.7,11.8,14.4,46,1,2.2,"2022-10-12T10:50:02"], [11820,9.5,982.4,1.187,10.3,982.8,0,49.03,0,0,79.3,1019,34,13.9,11.7,14.5,1.1,1.1,2.9,"2022-10-12T11:00:01"], [11821,9.5,982.3,1.185,10.4,982.7,0,49.03,0,0,78.4,1018.9,34.9,14.1,12.1,15,344.9,0.8,2,"2022-10-12T11:10:01"], [11822,9.7,982.2,1.184,10.7,982.7,0,49.03,0,0,78.3,1018.8,35.7,14.4,12.4,15.9,70,0.5,1.4,"2022-10-12T11:20:01"], [11823,9.6,982.2,1.181,10.6,982.7,0,49.03,0,0,76.2,1018.7,35.7,14.8,12.4,15.6,0,0.9,2.3,"2022-10-12T11:30:01"], [11824,9.7,982.2,1.181,10.8,982.6,0,49.03,0,0,74.7,1018.6,36.2,15.2,12.6,16.7,65.2,0.5,1.3,"2022-10-12T11:40:02"], [11825,9.7,982,1.181,10.8,982.5,0,49.03,0,0,75,1018.4,36.2,15.2,12.6,16,304.1,1,4,"2022-10-12T11:50:02"], [11826,9.7,981.9,1.18,10.8,982.3,0,49.03,0,0,74.6,1018.3,35.9,15.3,12.5,15.8,303.4,1.3,2.7,"2022-10-12T12:00:05"], [11827,9.7,981.9,1.179,10.8,982.4,0,49.03,0,0,74.2,1018.2,36.7,15.3,12.8,16.2,211.1,1,2.7,"2022-10-12T12:10:00"], [11828,9.7,981.8,1.18,10.8,982.2,0,49.03,0,0,72.9,1018.1,36.3,15.6,12.6,16.3,343.8,1.2,3.4,"2022-10-12T12:20:03"], [11829,9.7,981.7,1.177,10.8,982.1,0,49.03,0,0,72.5,1018,37,15.8,12.9,16.9,359.5,0.7,1.9,"2022-10-12T12:30:00"], [11830,9.8,981.5,1.176,11,982,0,49.03,0,0,71.5,1017.8,37.6,16.2,13.2,17.7,186.5,0.5,1.4,"2022-10-12T12:40:00"], [11831,9.8,981.5,1.176,11,981.9,0,49.03,0,0,71.1,1017.7,37.3,16.2,13,17.3,8.6,0.9,2.5,"2022-10-12T12:50:01"], [11832,9.7,981.4,1.177,10.8,981.9,0,49.03,0,0,71.6,1017.7,36.9,16,12.9,16.8,333.1,1.1,2.7,"2022-10-12T13:00:00"], [11833,9.7,981.4,1.178,10.8,981.9,0,49.03,0,0,72.4,1017.7,36.7,15.8,12.8,16.6,76.6,1.1,2.3,"2022-10-12T13:10:00"], [11834,9.8,981.3,1.175,11,981.8,0,49.03,0,0,71.8,1017.6,37.7,16.1,13.2,17.2,47.8,0.7,1.7,"2022-10-12T13:20:01"], [11835,9.8,981.2,1.174,11.1,981.7,0,49.03,0,0,70.5,1017.5,38.2,16.5,13.4,17.6,299.9,0.7,2.4,"2022-10-12T13:30:02"], [11836,9.8,981.3,1.175,11.1,981.7,0,49.03,0,0,70.2,1017.5,37.8,16.5,13.2,17.5,328.2,1,2.6,"2022-10-12T13:40:01"], [11837,9.9,981.2,1.173,11.2,981.7,0,49.03,0,0,70.8,1017.4,38.6,16.5,13.5,17.8,26.2,0.7,1.8,"2022-10-12T13:50:01"], [11838,10,981.1,1.173,11.4,981.6,0,49.03,0,0,70,1017.3,38.5,16.9,13.5,18.4,326.5,0.6,2.4,"2022-10-12T14:00:02"], [11839,10,981.1,1.175,11.2,981.6,0,49.03,0,0,71.4,1017.3,37.9,16.4,13.3,17.1,305.1,1.4,2.9,"2022-10-12T14:10:02"], [11840,10,981.1,1.176,11.2,981.6,0,49.03,0,0,72.6,1017.3,37.5,16.2,13.1,17,304.9,1.1,2.2,"2022-10-12T14:20:01"], [11841,10,981,1.175,11.3,981.5,0,49.03,0,0,73.6,1017.3,38.2,16,13.4,17.1,336.9,0.8,2,"2022-10-12T14:30:01"], [11842,10.1,981,1.176,11.4,981.5,0,49.03,0,0,73.7,1017.2,38.1,16.1,13.3,17,291.4,1,2.2,"2022-10-12T14:40:02"], [11843,10.2,981,1.177,11.5,981.6,0,49.03,0,0,75.4,1017.3,38.3,15.9,13.4,16.8,266.1,1,2.4,"2022-10-12T14:50:01"], [11844,10.2,981.1,1.177,11.5,981.6,0,49.03,0,0,76,1017.4,38.3,15.8,13.4,16.9,277.6,0.8,1.9,"2022-10-12T15:00:01"], [11845,10.2,981.1,1.176,11.6,981.6,0,49.03,0,0,75.4,1017.4,38.2,16,13.4,17.1,291.6,0.8,2,"2022-10-12T15:10:01"], [11846,10.1,981,1.176,11.5,981.5,0,49.03,0,0,74.6,1017.3,38.1,16,13.3,16.9,0,0.9,2.5,"2022-10-12T15:20:00"], [11847,10,981,1.176,11.3,981.5,0,49.03,0,0,73.8,1017.3,37.8,16,13.2,16.8,300.6,1.1,2.7,"2022-10-12T15:30:00"], [11848,10.2,981,1.176,11.6,981.5,0,49.03,0,0,75.5,1017.3,37.9,15.9,13.3,17,334.7,0.9,2.3,"2022-10-12T15:40:02"], [11849,10.1,981,1.178,11.4,981.5,0,49.03,0,0,76.3,1017.3,37.4,15.6,13,16.6,295.6,0.9,2.3,"2022-10-12T15:50:00"], [11850,10.1,980.9,1.178,11.4,981.4,0,49.03,0,0,77.2,1017.2,37.6,15.4,13.1,17.3,0,0.3,1.7,"2022-10-12T16:00:00"], [11851,10,980.9,1.178,11.3,981.4,0,49.03,0,0,76.4,1017.2,37.2,15.4,13,17.4,23.6,0,0.9,"2022-10-12T16:10:01"], [11852,10.1,980.9,1.181,11.3,981.4,0,49.03,0,0,79.8,1017.3,36.4,14.8,12.6,16.8,0,0.3,0.7,"2022-10-12T16:20:00"], [11853,10.1,980.8,1.182,11.3,981.3,0,49.03,0,0,81,1017.2,36.3,14.5,12.6,16.5,218.2,0,0.5,"2022-10-12T16:29:59"], [11854,10.1,980.8,1.184,11.3,981.3,0,49.03,0,0,83.1,1017.3,35.8,14.1,12.4,16.1,0,0,0.5,"2022-10-12T16:40:01"], [11855,10.1,980.9,1.186,11.3,981.4,0,49.03,0,0,85.1,1017.4,35.2,13.8,12.2,15.7,0,0,0.4,"2022-10-12T16:50:00"], [11856,10,980.9,1.187,11.2,981.5,0,49.03,0,0,86.4,1017.5,34.9,13.4,12.1,15.4,0,0,0.5,"2022-10-12T17:00:00"], [11857,10,981,1.187,11.2,981.5,0,49.03,0,0,87.2,1017.6,35,13.3,12.1,15.2,0,0,0.5,"2022-10-12T17:10:01"], [11858,10,980.9,1.188,11.2,981.5,0,49.03,0,0,86.2,1017.5,34.4,13.4,11.9,15.1,130.8,0.4,1,"2022-10-12T17:19:59"], [11859,10,980.9,1.189,11.1,981.4,0,49.03,0,0,88.2,1017.6,34.2,13,11.8,14.9,181.2,0,0.7,"2022-10-12T17:30:00"], [11860,10,981,1.188,11.1,981.6,0,49.03,0,0,88.8,1017.7,34.4,12.9,11.9,14.8,0,0,0.4,"2022-10-12T17:40:01"], [11861,10,981.1,1.187,11.1,981.7,0,49.03,0,0,88.1,1017.8,34.9,13,12.1,14.9,0,0,0.3,"2022-10-12T17:50:01"], [11862,9.9,981.1,1.19,10.9,981.5,0,49.03,0,0,88.9,1017.8,33.8,12.7,11.6,14.6,0,0,0.6,"2022-10-12T18:10:02"], [11863,9.9,981.2,1.19,10.9,981.7,0,49.03,0,0,89.4,1017.9,33.6,12.6,11.6,14.5,0,0,0.4,"2022-10-12T18:20:03"], [11864,9.9,981.2,1.19,10.9,981.7,0,49.03,0,0,89.5,1018,33.7,12.6,11.6,14.5,149.4,0,0.7,"2022-10-12T18:30:03"], [11865,9.8,981.2,1.192,10.7,981.7,0,49.03,0,0,90.5,1018,33.2,12.2,11.4,13.7,144.3,0.4,0.8,"2022-10-12T18:40:03"], [11866,9.7,981.2,1.194,10.6,981.7,0,49.03,0,0,91,1018,32.3,12,11,13,125,0.7,1.4,"2022-10-12T18:50:03"], [11867,9.6,981.3,1.194,10.4,981.8,0,49.03,0,0,92,1018.1,32.2,11.7,11,12.6,151.7,0.7,1.5,"2022-10-12T19:00:04"], [11868,9.7,981.2,1.193,10.5,981.7,0,49.03,0,0,91.7,1018,32.6,11.8,11.1,12.6,178.9,0.8,1.8,"2022-10-12T19:10:03"], [11869,9.6,981.2,1.194,10.4,981.7,0,49.03,0,0,91.3,1018,32.3,11.7,11,13.6,0,0,0.5,"2022-10-12T19:20:04"], [11870,9.4,981.2,1.197,10.1,981.6,0,49.03,0,0,91.8,1018,30.7,11.4,10.4,12.2,133.9,0.8,1.3,"2022-10-12T19:30:03"], [11871,9.4,981.2,1.196,10,981.7,0,49.03,0,0,93.6,1018.1,31.4,11,10.6,11.4,157.4,1,1.4,"2022-10-12T19:40:02"], [11872,9.6,981.2,1.194,10.4,981.6,0,49.03,0,0,93.1,1018,32.2,11.5,11,13.1,182.1,0.4,0.5,"2022-10-12T19:50:04"], [11873,9.7,981.1,1.194,10.5,981.7,0,49.03,0,0,92.3,1018,32.2,11.7,11,13.6,0,0.3,0.7,"2022-10-12T20:00:03"], [11874,9.6,981.1,1.193,10.5,981.7,0,49.03,0,0,92.2,1018,32.6,11.7,11.1,13.6,148.9,0,0.7,"2022-10-12T20:10:02"], [11875,9.4,981.1,1.197,10.1,981.6,0,49.03,0,0,93,1018,31,11.2,10.5,11.6,136.5,1,1.5,"2022-10-12T20:20:02"], [11876,9.4,981.1,1.197,10.2,981.5,0,49.03,0,0,94.1,1018,31.1,11.1,10.5,11.5,151.4,1,1.3,"2022-10-12T20:30:04"], [11877,9.5,981.1,1.196,10.2,981.7,0,49.03,0,0,93.9,1018,31.9,11.1,10.8,12.9,138.5,0.3,1.3,"2022-10-12T20:40:02"], [11878,9.6,981.1,1.196,10.4,981.6,0,49.03,0,0,93.9,1018,31.6,11.3,10.7,11.2,138.5,1.4,2.1,"2022-10-12T20:50:02"], [11879,9.5,981.1,1.197,10.2,981.6,0,49.03,0,0,93.8,1018,31.2,11.1,10.5,11.3,141.5,1.2,1.8,"2022-10-12T21:00:03"], [11880,9.5,981.1,1.195,10.3,981.6,0,49.03,0,0,94.2,1018,32,11.2,10.9,11.8,155.5,0.8,1.6,"2022-10-12T21:10:01"], [11881,9.6,981.1,1.195,10.4,981.6,0,49.03,0,0,93.4,1018,31.7,11.4,10.8,12,154.5,0.9,2,"2022-10-12T21:20:01"], [11882,9.5,981.1,1.195,10.3,981.5,0,49.03,0,0,92.7,1017.9,31.8,11.5,10.8,12.6,169.2,0.6,1.4,"2022-10-12T21:30:04"], [11883,9.5,981.1,1.195,10.3,981.5,0,49.03,0,0,92.3,1017.9,31.9,11.5,10.8,12.9,189.7,0.5,1,"2022-10-12T21:40:02"], [11884,9.5,981,1.195,10.2,981.5,0,49.03,0,0,92.4,1017.9,31.8,11.4,10.8,13.3,0,0,0.6,"2022-10-12T21:50:01"], [11885,9.4,981,1.197,10.2,981.5,0,49.03,0,0,92.5,1017.9,30.9,11.3,10.4,13.2,182.7,0,0.7,"2022-10-12T22:00:03"], [11886,9.6,981,1.193,10.4,981.4,0,49.03,0,0,93.1,1017.8,32.6,11.5,11.1,13.3,203.6,0,0.7,"2022-10-12T22:10:03"], [11887,9.7,980.9,1.192,10.5,981.4,0,49.03,0,0,91.3,1017.7,32.4,11.9,11.1,13.8,6.2,0,1,"2022-10-12T22:20:03"], [11888,9.6,980.9,1.192,10.4,981.4,0,49.03,0,0,90.8,1017.7,32.6,11.9,11.1,13.8,0,0,1.3,"2022-10-12T22:30:03"], [11889,9.6,980.9,1.192,10.5,981.5,0,49.03,0,0,90.3,1017.7,32.9,12.1,11.3,13.2,97.8,0.6,2.1,"2022-10-12T22:40:03"], [11890,9.6,980.9,1.193,10.5,981.3,0,49.03,0,0,90.4,1017.7,32.5,12,11.1,12.2,129.7,1.3,3.5,"2022-10-12T22:50:03"], [11891,9.7,980.8,1.193,10.5,981.3,0,49.03,0,0,91,1017.6,32.4,12,11.1,11.8,130,1.5,3.5,"2022-10-12T23:00:02"], [11892,9.5,980.7,1.196,10.3,981.3,0,49.03,0,0,91.5,1017.6,31.3,11.6,10.6,11.6,127,1.5,2.9,"2022-10-12T23:10:02"], [11893,9.5,980.8,1.194,10.2,981.3,0,49.03,0,0,92.7,1017.7,32,11.4,10.9,12.8,0,0.4,1.2,"2022-10-12T23:20:03"], [11894,9.6,980.9,1.193,10.5,981.4,0,49.03,0,0,91.3,1017.7,32.1,11.8,10.9,12.2,129.6,1,2.9,"2022-10-12T23:30:03"], [11895,9.2,981,1.195,9.7,981.5,0,49.03,0,0,88.2,1017.9,30.8,11.6,10.4,12.3,147.8,0.8,2.7,"2022-10-12T23:50:03"], [11896,8.9,980.9,1.196,9.4,981.3,0,49.03,0,0,87.2,1017.7,30.1,11.4,10.1,12.4,0,0.7,2.5,"2022-10-13T00:00:11"], [11897,8.8,980.8,1.197,9,981.2,0,49.03,0,0,87.2,1017.8,29.4,11.1,9.8,13,0,0,1.1,"2022-10-13T00:10:02"], [11898,8.6,980.8,1.197,8.8,981.3,0,49.03,0,0,86.2,1017.7,29.2,11,9.7,12.7,162.1,0.3,1,"2022-10-13T00:20:03"], [11899,8.4,980.8,1.2,8.5,981.4,0,49.03,0,0,85.8,1017.8,28.3,10.8,9.3,12.4,191.6,0.4,0.7,"2022-10-13T00:30:01"], [11900,8.3,980.8,1.201,8.1,981.2,0,49.03,0,0,85.9,1017.8,27.8,10.4,9.1,12.2,0,0.3,0.6,"2022-10-13T00:40:01"], [11901,8.3,980.7,1.202,8.2,981.2,0,49.03,0,0,88.5,1017.8,27.4,10.1,8.9,11.9,0,0,0.5,"2022-10-13T00:50:03"], [11902,8.1,980.7,1.199,7.8,981.2,0,49.03,0,0,85.2,1017.8,27.8,10.2,9.1,12,0,0,0.8,"2022-10-13T01:00:02"], [11903,8.1,980.6,1.202,7.9,981.1,0,49.03,0,0,87,1017.7,26.8,9.9,8.7,11.4,105.5,0.4,1.4,"2022-10-13T01:10:01"], [11904,8,980.6,1.203,7.7,981.1,0,49.03,0,0,87,1017.7,26.8,9.8,8.7,10.5,151.7,0.7,1.1,"2022-10-13T01:20:02"], [11905,8,980.6,1.201,7.6,981.1,0,49.03,0,0,85.2,1017.7,26.7,9.9,8.6,11.7,137.7,0.3,0.8,"2022-10-13T01:30:01"], [11906,7.9,980.5,1.2,7.4,981,0,49.03,0,0,83,1017.6,27.1,10.2,8.8,11.5,136.5,0.5,1,"2022-10-13T01:40:01"], [11907,7.9,980.5,1.199,7.5,980.8,0,49.03,0,0,82.6,1017.5,27.4,10.4,9,11.3,145.6,0.6,1,"2022-10-13T01:50:04"], [11908,8,980.5,1.197,7.7,980.9,0,49.03,0,0,82.2,1017.5,28,10.6,9.2,11.7,139.5,0.6,1,"2022-10-13T02:00:01"], [11909,8.1,980.5,1.197,7.9,981,0,49.03,0,0,81.1,1017.4,28.2,11,9.3,12.3,56.2,0.5,1.2,"2022-10-13T02:10:01"], [11910,8,980.5,1.192,7.8,981,0,49.03,0,0,77.5,1017.4,29.2,11.6,9.7,13.5,232.9,0,1.2,"2022-10-13T02:20:04"], [11911,8.1,980.4,1.192,7.9,980.9,0,49.03,0,0,75.5,1017.2,29.3,12.1,9.8,13.9,0,0.3,0.9,"2022-10-13T02:30:02"], [11912,8.2,980.4,1.193,8.1,981,0,49.03,0,0,77.1,1017.2,29.8,12,10,13.9,192,0,0.9,"2022-10-13T02:40:03"], [11913,8.3,980.4,1.197,8.3,980.9,0,49.03,0,0,80,1017.2,28.8,11.6,9.5,12.2,117,0.9,2,"2022-10-13T02:50:03"], [11914,8.4,980.3,1.197,8.5,980.8,0,49.03,0,0,86.3,1017.3,28.8,10.7,9.5,10.7,141.4,1.2,2,"2022-10-13T03:00:03"], [11915,8.4,980.2,1.196,8.4,980.6,0,49.03,0,0,83.1,1017.1,29.1,11.2,9.7,11.7,143.6,0.9,1.7,"2022-10-13T03:10:02"], [11916,8.5,980.2,1.196,8.5,980.7,0,49.03,0,0,84.6,1017.1,29.1,11,9.7,11.5,173.6,0.9,2,"2022-10-13T03:20:02"], [11917,8.5,980.2,1.196,8.6,980.7,0,49.03,0,0,84.4,1017.1,29.2,11.2,9.7,12,141.6,0.7,1.8,"2022-10-13T03:30:02"], [11918,8.6,980.2,1.196,8.8,980.6,0,49.03,0,0,85,1017,29.5,11.2,9.9,12.8,0,0.4,1,"2022-10-13T03:40:03"], [11919,8.6,980,1.196,8.8,980.6,0,49.03,0,0,84.7,1016.9,29.2,11.3,9.7,13,125.7,0.3,1,"2022-10-13T03:50:02"], [11920,8.6,980.1,1.195,8.8,980.5,0,49.03,0,0,86.4,1017,29.7,11,9.9,12.8,126.8,0,0.8,"2022-10-13T04:00:02"], [11921,8.6,980.1,1.194,8.9,980.7,0,49.03,0,0,84.4,1017,30.1,11.4,10.1,13.2,170.7,0,0.7,"2022-10-13T04:10:02"], [11922,8.6,980.1,1.193,8.8,980.6,0,49.03,0,0,82,1016.9,30.3,11.8,10.2,13.7,0,0,1,"2022-10-13T04:20:01"], [11923,8.6,980,1.191,8.9,980.4,0,49.03,0,0,81.4,1016.8,30.6,12,10.3,13.5,131.9,0.4,1.2,"2022-10-13T04:30:01"], [11924,8.7,980,1.195,8.9,980.6,0,49.03,0,0,82.7,1016.8,29.5,11.8,9.9,12.7,131.7,0.8,1.8,"2022-10-13T04:40:03"], [11925,8.6,980,1.197,8.7,980.5,0,49.03,0,0,86.1,1016.9,28.9,11,9.6,11.8,138.1,0.7,1.3,"2022-10-13T04:50:01"], [11926,8.6,979.9,1.197,8.8,980.4,0,49.03,0,0,88.3,1016.9,29.4,10.7,9.8,11.8,150.3,0.6,1.1,"2022-10-13T05:00:01"], [11927,8.7,979.9,1.197,9,980.5,0,49.03,0,0,88.2,1016.9,29.4,10.8,9.8,12.4,136.4,0.4,0.9,"2022-10-13T05:10:02"], [11928,8.7,980,1.197,9,980.4,0,49.03,0,0,88.5,1016.9,29.2,10.8,9.7,12.1,136.3,0.5,0.9,"2022-10-13T05:20:01"], [11929,8.7,979.8,1.198,8.9,980.2,0,49.03,0,0,89.3,1016.8,29.1,10.6,9.7,11.9,130.2,0.5,0.8,"2022-10-13T05:30:00"], [11930,8.7,979.6,1.199,8.9,980.1,0,49.03,0,0,91.1,1016.6,28.7,10.2,9.5,11.2,148.8,0.6,0.8,"2022-10-13T05:40:03"], [11931,8.8,979.5,1.199,9,980,0,49.03,0,0,92.1,1016.5,28.9,10.2,9.6,11.2,171.4,0.6,1.1,"2022-10-13T05:50:01"], [11932,8.9,979.5,1.198,9.2,980.1,0,49.03,0,0,92,1016.5,29,10.4,9.6,11.6,148.8,0.5,1.6,"2022-10-13T06:00:06"], [11933,8.8,979.6,1.198,9.1,980.1,0,49.03,0,0,92.4,1016.6,29.3,10.3,9.7,10.7,165.9,0.9,1.7,"2022-10-13T06:10:02"], [11934,8.9,979.6,1.197,9.3,980.1,0,49.03,0,0,92.3,1016.5,30,10.5,10,11.1,168.4,0.8,1.7,"2022-10-13T06:20:02"], [11935,9,979.6,1.196,9.4,980,0,49.03,0,0,91.6,1016.5,29.8,10.7,10,11.7,185.8,0.6,1.9,"2022-10-13T06:30:02"], [11936,9.1,979.6,1.195,9.6,980.1,0,49.03,0,0,91.3,1016.5,30.7,11,10.3,12.3,206.7,0.5,1.2,"2022-10-13T06:40:03"], [11937,9.3,979.7,1.193,9.9,980.3,0,49.03,0,0,90.4,1016.5,31.7,11.4,10.8,12.9,208.5,0.4,1.5,"2022-10-13T06:50:03"], [11938,9.4,979.7,1.19,10.2,980.2,0,49.03,0,0,89.6,1016.4,32.8,11.8,11.2,13.6,148,0,0.5,"2022-10-13T07:00:04"], [11939,9.5,979.6,1.19,10.3,980.1,0,49.03,0,0,88.6,1016.3,32.7,12.1,11.2,14,0,0,1.4,"2022-10-13T07:10:03"], [11940,9.5,979.4,1.191,10.3,980,0,49.03,0,0,87.7,1016.1,32.1,12.3,10.9,14.2,133.4,0,1.4,"2022-10-13T07:20:03"], [11941,9.4,979.6,1.191,10.1,980,0,49.03,0,0,89.7,1016.3,32.3,11.8,11,12.8,33.1,0.6,1.1,"2022-10-13T07:30:03"], [11942,9.7,979.5,1.187,10.6,980,0,49.03,0,0,89.1,1016.2,33.9,12.4,11.6,14.2,130.4,0,1.1,"2022-10-13T07:40:03"], [11943,9.8,979.5,1.186,10.8,980,0,49.03,0,0,86.6,1016.1,34.3,13,11.8,14.2,0,0.6,2,"2022-10-13T07:50:02"], [11944,9.9,979.5,1.185,10.9,979.9,0,49.03,0,0,86.1,1016,34.3,13.2,11.8,14.6,145.5,0.5,1.9,"2022-10-13T08:00:04"], [11945,9.9,979.4,1.186,11,979.9,0,49.03,0,0,86,1015.9,34.4,13.2,11.8,14.9,0,0.4,1.5,"2022-10-13T08:10:03"], [11946,9.8,979.4,1.187,10.8,979.9,0,49.03,0,0,87.3,1016,33.8,12.9,11.6,14.6,0,0.4,1.3,"2022-10-13T08:20:03"], [11947,9.8,979.4,1.187,10.7,979.8,0,49.03,0,0,86.8,1016,33.8,12.9,11.6,14.6,0,0.4,0.8,"2022-10-13T08:30:03"], [11948,9.7,979.4,1.187,10.7,979.8,0,49.03,0,0,86.7,1016,33.7,12.9,11.6,14.6,10.1,0.3,1.2,"2022-10-13T08:40:02"], [11949,9.7,979.4,1.187,10.7,979.8,0,49.03,0,0,86.6,1016,33.9,12.9,11.6,13.8,352.9,0.8,1.7,"2022-10-13T08:50:03"], [11950,9.7,979.4,1.186,10.7,980,0,49.03,0,0,86.4,1016,34.2,12.9,11.8,13.6,312.8,0.8,1.9,"2022-10-13T09:00:03"], [11951,9.9,979.4,1.185,10.9,980,0,49.03,0,0,86.2,1016,34.4,13.2,11.8,14.1,300,0.7,1.9,"2022-10-13T09:10:02"], [11952,9.8,979.5,1.186,10.9,980,0,49.03,0,0,85.8,1016.1,34,13.2,11.7,14.9,0,0.4,1.4,"2022-10-13T09:20:02"], [11953,9.6,979.5,1.188,10.5,979.9,0,49.03,0,0,86.6,1016.2,33.4,12.7,11.4,14.2,269.1,0.5,1.6,"2022-10-13T09:30:03"], [11954,9.7,979.5,1.187,10.7,980,0,49.03,0,0,86.8,1016.1,33.6,12.8,11.5,14.6,157.5,0.3,1,"2022-10-13T09:40:02"], [11955,9.7,979.4,1.187,10.7,979.9,0,49.03,0,0,86.8,1016.1,33.9,12.8,11.6,14.5,135.2,0.4,1.5,"2022-10-13T09:50:02"], [11956,9.7,979.4,1.187,10.7,979.9,0,49.03,0,0,87.3,1016,34,12.8,11.7,13.6,158.2,0.8,1.3,"2022-10-13T10:00:03"], [11957,9.9,979.3,1.185,10.9,979.9,0,49.03,0,0,86.6,1015.9,34.7,13.1,12,14.5,124.1,0.5,1.3,"2022-10-13T10:10:01"], [11958,10.1,979.3,1.183,11.3,979.9,0,49.03,0,0,87,1015.9,35.6,13.4,12.3,14.9,124.9,0.4,1.3,"2022-10-13T10:20:01"], [11959,10.1,979.4,1.184,11.3,979.9,0,49.03,0,0,85.7,1015.9,35.3,13.6,12.2,15,49.4,0.5,1.7,"2022-10-13T10:30:03"], [11960,10,979.2,1.183,11.2,979.7,0,49.03,0,0,85,1015.7,35.3,13.7,12.2,14.6,4.2,0.8,2,"2022-10-13T10:50:01"], [11961,10,979.2,1.183,11.2,979.6,0,49.03,0,0,85.2,1015.7,35.7,13.7,12.3,14.4,310.5,1,2.3,"2022-10-13T11:00:03"], [11962,10,979,1.183,11.2,979.6,0,49.03,0,0,85.9,1015.6,35.7,13.5,12.3,14.1,340.9,1.1,2.4,"2022-10-13T11:10:03"], [11963,10.1,979,1.183,11.3,979.4,0,49.03,0,0,85.7,1015.5,35.3,13.7,12.2,14.4,335.1,1,2,"2022-10-13T11:20:03"], [11964,10.1,978.9,1.183,11.2,979.4,0,49.03,0,0,86.3,1015.4,35.6,13.5,12.3,14.3,275.4,0.8,1.8,"2022-10-13T11:30:03"], [11965,10.1,978.7,1.182,11.4,979.2,0,49.03,0,0,85.7,1015.2,35.7,13.7,12.3,14.6,303.3,0.8,1.8,"2022-10-13T11:40:02"], [11966,10.2,978.6,1.179,11.5,979,0,49.03,0,0,84.8,1015,36.7,14.1,12.7,15.1,24.7,0.7,1.5,"2022-10-13T11:50:03"], [11967,10.3,978.4,1.178,11.6,978.8,0,49.03,0,0,83.2,1014.7,37.1,14.4,12.9,15.7,65.7,0.6,1.6,"2022-10-13T12:00:07"], [11968,10.4,978.2,1.177,11.8,978.5,0,49.03,0,0,82.7,1014.6,37.4,14.8,13,16.1,298.3,0.5,2.3,"2022-10-13T12:10:03"], [11969,10.4,978.1,1.178,11.7,978.5,0,49.03,0,0,82.8,1014.4,37.2,14.6,12.9,15.5,295.3,1,2.3,"2022-10-13T12:20:03"], [11970,10.4,978.2,1.18,11.7,978.7,0,49.03,0,0,83.7,1014.5,36.4,14.4,12.6,15.4,176.2,0.8,2.8,"2022-10-13T12:30:02"], [11971,10.2,978.2,1.181,11.5,978.6,0,49.03,0,0,84.6,1014.6,36,14.1,12.5,15.6,0,0.5,2.1,"2022-10-13T12:40:02"], [11972,10.2,978.1,1.181,11.5,978.6,0,49.03,0,0,85.8,1014.5,35.9,13.9,12.4,14.9,121.4,0.7,2.3,"2022-10-13T12:50:03"], [11973,10.3,978.1,1.18,11.6,978.6,0,49.03,0,0,85.9,1014.5,36.6,13.9,12.7,14.8,109.4,0.8,2.5,"2022-10-13T13:00:02"], [11974,10.3,978.1,1.179,11.7,978.5,0,49.03,0,0,85.4,1014.5,36.7,14.1,12.7,14.6,151.3,1.1,3.5,"2022-10-13T13:10:02"], [11975,10.4,978,1.178,11.8,978.5,0,49.03,0,0,84.6,1014.4,37,14.3,12.9,14.7,159.9,1.3,2.9,"2022-10-13T13:20:03"], [11976,10.4,978.1,1.178,11.8,978.6,0,49.03,0,0,84,1014.5,37,14.4,12.8,14.3,182.5,2.1,4.2,"2022-10-13T13:30:01"], [11977,10.4,978.1,1.178,11.8,978.6,0,49.03,0,0,84,1014.5,37,14.5,12.9,14.6,141.5,1.7,3.8,"2022-10-13T13:40:01"], [11978,10.4,978,1.178,11.8,978.5,0,49.03,0,0,83.9,1014.3,37.2,14.5,12.9,14.4,134.5,2,3.8,"2022-10-13T13:50:03"], [11979,10.4,977.9,1.178,11.9,978.4,0,49.03,0,0,83.9,1014.2,37.3,14.5,13,14.6,159.1,1.8,5.1,"2022-10-13T14:00:02"], [11980,10.4,977.9,1.178,11.8,978.4,0,49.03,0,0,83.9,1014.2,37.4,14.5,13,14.4,121.2,1.9,4.3,"2022-10-13T14:10:01"], [11981,10.5,977.9,1.177,11.9,978.3,0,49.03,0,0,83.9,1014.2,37.4,14.6,13,14.5,143.2,2,4.3,"2022-10-13T14:20:02"], [11982,10.4,977.8,1.178,11.8,978.3,0,49.03,0,0,83.8,1014.1,36.9,14.5,12.8,14.4,127.2,2,3.9,"2022-10-13T14:30:01"], [11983,10.4,977.7,1.178,11.8,978.2,0,49.03,0,0,83.7,1014.1,37,14.5,12.9,14.7,122.8,1.6,3.6,"2022-10-13T14:40:01"], [11984,10.4,977.8,1.178,11.8,978.2,0,49.03,0,0,84.2,1014.1,37,14.4,12.8,14.4,140.1,1.8,4.2,"2022-10-13T14:50:02"], [11985,10.4,977.8,1.179,11.8,978.3,0,49.03,0,0,85.4,1014.2,36.9,14.2,12.8,14.1,134.3,2,4.3,"2022-10-13T15:00:01"], [11986,10.5,977.8,1.179,11.9,978.4,0,49.03,0,0,85.9,1014.2,37.1,14.2,12.9,14.3,148.7,1.8,3.7,"2022-10-13T15:10:03"], [11987,10.5,977.8,1.179,12,978.3,0,49.03,0,0,86.2,1014.2,37.2,14.2,12.9,14,128,2.1,4.4,"2022-10-13T15:20:03"], [11988,10.6,977.7,1.178,12.1,978.2,0,49.03,0,0,86.3,1014,37.4,14.3,13,15,131.4,1,2.5,"2022-10-13T15:30:03"], [11989,10.7,977.7,1.178,12.2,978.2,0,49.03,0,0,86.3,1014,37.5,14.4,13.1,15.4,129.8,0.8,2.6,"2022-10-13T15:40:03"], [11990,10.6,977.7,1.178,12,978.2,0,49.03,0,0,86.1,1014.1,37.2,14.3,12.9,14.9,140.9,1.2,2.8,"2022-10-13T15:50:02"], [11991,10.6,977.6,1.179,12,978.1,0,49.03,0,0,86.2,1014,37,14.3,12.9,15.1,121.4,0.9,2.3,"2022-10-13T16:00:02"], [11992,10.6,977.6,1.179,12.1,978.2,0,49.03,0,0,86.7,1014,37.1,14.2,12.9,15.5,107.2,0.6,1.4,"2022-10-13T16:10:03"], [11993,10.6,977.6,1.179,12,978,0.01,49.03,0,0,86.8,1014,37.2,14.2,12.9,15.7,158.8,0.5,1.4,"2022-10-13T16:20:02"], [11994,10.6,977.5,1.179,12.1,978,0.16,49.05,0.02,60,87.2,1013.9,37.2,14.2,12.9,15.7,102.1,0.5,2.1,"2022-10-13T16:30:02"], [11995,10.7,977.5,1.179,12.1,978,0,49.05,0,0,87.7,1013.9,37.1,14.1,12.9,16.1,136.8,0,0.9,"2022-10-13T16:40:02"], [11996,10.7,977.4,1.179,12.1,978,0,49.05,0,0,88.7,1013.8,37.2,14,12.9,15.5,0,0.5,1.6,"2022-10-13T16:50:02"], [11997,10.7,977.5,1.18,12.1,978,0,49.05,0,0,88.9,1013.9,37,13.9,12.8,15.9,0,0,0.7,"2022-10-13T17:00:01"], [11998,10.6,977.5,1.18,12,978,0,49.06,0.01,0,88.6,1013.9,36.7,13.8,12.7,15.8,0,0,0.8,"2022-10-13T17:10:03"], [11999,10.6,977.6,1.181,12,978,0,49.06,0,0,89,1014,36.5,13.8,12.6,15.7,0,0,1,"2022-10-13T17:20:02"], [12000,10.5,977.6,1.181,11.9,978.1,0.04,49.07,0.01,60,89.2,1014.1,36.2,13.7,12.6,15.3,290.4,0.4,1.2,"2022-10-13T17:40:02"], [12001,10.5,977.7,1.182,11.8,978.2,0,49.07,0,0,89.3,1014.2,35.9,13.6,12.4,14.4,123,0.9,3,"2022-10-13T17:50:02"], [12002,10.3,977.7,1.183,11.7,978.3,0,49.07,0,0,89.2,1014.2,35.6,13.4,12.3,14.2,113.1,0.9,2.2,"2022-10-13T18:00:06"], [12003,10.2,977.8,1.183,11.4,978.4,0,49.07,0,0,88.1,1014.3,35.3,13.4,12.2,13.8,115.4,1.1,2.6,"2022-10-13T18:10:03"], [12004,10.2,977.8,1.183,11.4,978.3,0,49.07,0,0,88.1,1014.3,35.1,13.3,12.1,14,167.8,0.9,2.6,"2022-10-13T18:20:01"], [12005,10.1,977.8,1.184,11.2,978.2,0,49.07,0,0,88.1,1014.3,34.8,13.2,12,13.7,114.9,1.1,2.8,"2022-10-13T18:30:01"], [12006,10.1,977.7,1.183,11.3,978.1,0,49.07,0,0,88.2,1014.2,35,13.2,12.1,14.7,0,0.4,1.6,"2022-10-13T18:40:02"], [12007,10.1,977.7,1.184,11.2,978.2,0,49.07,0,0,88.4,1014.2,34.7,13.1,11.9,14.1,161.2,0.7,1.4,"2022-10-13T18:50:00"], [12008,10,977.8,1.184,11.1,978.4,0,49.07,0,0,88.5,1014.3,34.5,13,11.9,13.9,115.1,0.7,1.7,"2022-10-13T19:00:00"], [12009,9.9,977.8,1.185,11,978.3,0,49.07,0,0,87.6,1014.4,34.1,13,11.7,13.7,154.5,0.9,2.2,"2022-10-13T19:10:03"], [12010,9.8,977.8,1.185,10.8,978.3,0,49.07,0,0,87.1,1014.4,34,12.9,11.7,13.7,121.6,0.8,2,"2022-10-13T19:20:01"], [12011,9.8,977.8,1.185,10.8,978.3,0,49.07,0,0,87.1,1014.4,33.9,12.9,11.6,13.6,168.9,0.9,2,"2022-10-13T19:30:03"], [12012,9.8,977.8,1.185,10.8,978.3,0,49.07,0,0,87.5,1014.4,33.9,12.8,11.6,13.3,136.8,1.1,2.5,"2022-10-13T19:40:02"], [12013,9.8,977.8,1.185,10.8,978.3,0,49.07,0,0,87.6,1014.3,33.9,12.8,11.6,13,132.8,1.4,2.8,"2022-10-13T19:50:02"], [12014,9.9,977.8,1.184,10.9,978.2,0,49.07,0,0,87.5,1014.3,34.2,12.9,11.7,12.6,147.6,1.9,3.4,"2022-10-13T20:00:03"], [12015,9.9,977.8,1.185,10.9,978.3,0,49.07,0,0,87.2,1014.3,34.2,13,11.7,13.1,131.2,1.5,4.3,"2022-10-13T20:10:02"], [12016,9.8,977.8,1.185,10.8,978.3,0,49.07,0,0,86.9,1014.3,34,13,11.7,12.9,130.4,1.7,3.3,"2022-10-13T20:20:02"], [12017,9.8,977.8,1.185,10.8,978.2,0,49.07,0,0,87,1014.4,34,12.9,11.7,12.7,142.7,1.9,3.6,"2022-10-13T20:30:02"], [12018,9.8,977.7,1.185,10.8,978.2,0,49.07,0,0,88,1014.3,33.9,12.8,11.6,12.4,155.5,2,3.5,"2022-10-13T20:40:01"], [12019,9.8,977.7,1.186,10.7,978.3,0,49.07,0,0,88.2,1014.3,33.5,12.6,11.5,12.6,134.5,1.5,3.3,"2022-10-13T20:50:01"], [12020,9.6,977.7,1.186,10.4,978.3,0,49.07,0,0,86.2,1014.3,33.1,12.7,11.3,12.8,125.5,1.4,2.6,"2022-10-13T21:00:02"], [12021,9.4,977.7,1.186,10.2,978.2,0.08,49.07,0,60,84.8,1014.3,32.9,12.7,11.3,12.4,134,1.9,3.7,"2022-10-13T21:10:01"], [12022,9.4,977.6,1.187,10.1,978.2,0,49.08,0.01,0,84.5,1014.2,32.6,12.7,11.1,12.8,108.3,1.4,3.5,"2022-10-13T21:20:01"], [12023,9.3,977.7,1.187,9.9,978.3,0,49.08,0,0,84.2,1014.3,32.4,12.5,11,12.5,137.5,1.5,3.1,"2022-10-13T21:30:02"], [12024,9.2,977.8,1.188,9.8,978.4,0,49.08,0,0,84.4,1014.4,32.2,12.4,10.9,13,160.9,1,2.7,"2022-10-13T21:40:01"], [12025,9.3,977.8,1.187,9.9,978.3,0,49.08,0,0,84.6,1014.4,32.2,12.5,11,13.4,138.4,0.7,2.3,"2022-10-13T21:50:00"], [12026,9.2,977.8,1.187,9.8,978.3,0,49.08,0,0,83.7,1014.4,32.3,12.5,11,13,125.1,1,2.3,"2022-10-13T22:00:02"], [12027,9.2,977.8,1.186,9.9,978.3,0,49.08,0,0,83,1014.4,32.5,12.7,11.1,13.2,0,1,2.5,"2022-10-13T22:10:01"], [12028,9.2,977.9,1.186,9.8,978.4,0,49.08,0,0,83.3,1014.5,32.3,12.5,11,12.7,119.7,1.3,2.9,"2022-10-13T22:40:00"], [12029,9.1,977.8,1.187,9.8,978.3,0,49.08,0,0,83,1014.4,32.1,12.6,10.9,12.4,114.6,1.8,3.3,"2022-10-13T22:50:00"], [12030,9.1,977.7,1.189,9.6,978.1,0,49.08,0,0,84,1014.4,31.6,12.3,10.7,12.7,124.9,1.1,2.3,"2022-10-13T23:10:00"], [12031,9.2,977.7,1.19,9.8,978.2,0,49.08,0,0,88.2,1014.4,31.4,11.7,10.6,12.2,136.7,1,1.6,"2022-10-13T23:20:00"], [12032,9.3,977.6,1.19,9.9,978.1,0,49.08,0,0,89.2,1014.3,31.5,11.6,10.7,11.8,127.3,1.2,1.7,"2022-10-13T23:30:01"], [12033,9.3,977.5,1.19,10,978,0,49.08,0,0,89.7,1014.2,31.7,11.7,10.8,12.6,0,0.6,1.3,"2022-10-13T23:40:00"], [12034,9.3,977.5,1.188,10,978,0,49.08,0,0,88.4,1014.1,32,11.9,10.9,13.7,110.9,0,0.9,"2022-10-13T23:50:02"], [12035,9.1,977.4,1.185,9.7,977.9,0,49.08,0,0,80.9,1014,32.5,12.9,11.1,12.8,135.1,1.5,5.2,"2022-10-14T00:10:02"], [12036,9.1,977.4,1.185,9.7,978,0,49.08,0,0,81.3,1014,32.5,12.8,11.1,12.7,133.2,1.7,6.1,"2022-10-14T00:20:04"], [12037,9.2,977.6,1.186,9.8,978.1,0,49.08,0,0,82.3,1014.1,32.4,12.7,11,12.7,128,1.6,4.1,"2022-10-14T00:30:03"], [12038,9.2,977.6,1.187,9.9,978.1,0,49.08,0,0,83.8,1014.2,32.2,12.5,11,12,142.9,2.3,4.6,"2022-10-14T00:40:03"], [12039,9.3,977.7,1.189,10,978.2,0,49.08,0,60,86.3,1014.3,32.1,12.2,10.9,11.3,133.6,2.8,4.8,"2022-10-14T00:50:03"], [12040,9.5,977.7,1.189,10.4,978.2,0.33,49.09,0.01,60,90.1,1014.4,32.5,11.9,11.1,11.5,130.3,1.9,5.3,"2022-10-14T01:00:03"], [12041,9.7,977.6,1.19,10.5,978.1,0,49.09,0,0,92,1014.3,32.5,11.8,11.1,11.3,140.7,2,4.1,"2022-10-14T01:10:02"], [12042,9.7,977.5,1.19,10.5,977.9,0,49.09,0,0,92.7,1014.2,32.3,11.7,11,11.1,135.2,2,4.3,"2022-10-14T01:20:04"], [12043,9.7,977.5,1.189,10.5,977.9,0,49.09,0,0,92.5,1014.2,32.5,11.7,11.1,11.6,133.4,1.5,2.5,"2022-10-14T01:30:03"], [12044,9.7,977.4,1.19,10.5,977.8,0,49.09,0,0,92.8,1014.1,32.1,11.6,10.9,11.6,142.6,1.5,2.6,"2022-10-14T01:40:03"], [12045,9.7,977.2,1.191,10.5,977.7,0,49.09,0,0,94,1013.9,32,11.5,10.9,12.8,136,0.5,1.1,"2022-10-14T01:50:03"], [12046,9.6,977.2,1.191,10.4,977.7,0,49.09,0,0,94.2,1013.9,31.8,11.3,10.8,12.2,158.5,0.7,1,"2022-10-14T02:00:02"], [12047,9.6,977.2,1.19,10.4,977.5,0,49.09,0,0,94.5,1013.9,32,11.3,10.9,12.1,173.8,0.7,1.1,"2022-10-14T02:10:02"], [12048,9.6,977,1.19,10.4,977.4,0,49.09,0,0,93.9,1013.7,31.9,11.4,10.8,12.2,139,0.7,1.3,"2022-10-14T02:20:03"], [12049,9.6,976.8,1.19,10.3,977.2,0,49.09,0,0,94.1,1013.5,31.8,11.3,10.8,12.3,181.2,0.6,1,"2022-10-14T02:30:02"], [12050,9.6,976.8,1.19,10.4,977.3,0,49.09,0,0,93.8,1013.5,31.8,11.3,10.8,12.6,164,0.5,1,"2022-10-14T02:40:02"], [12051,9.5,976.7,1.19,10.3,977.1,0,49.09,0,0,93.4,1013.4,31.7,11.4,10.7,12.4,159.5,0.6,1.3,"2022-10-14T02:50:03"], [12052,9.5,976.6,1.19,10.2,977,0,49.09,0,0,92.9,1013.3,31.7,11.4,10.7,12.3,124.8,0.6,1,"2022-10-14T03:00:01"], [12053,9.5,976.4,1.19,10.2,976.9,0,49.09,0,0,93.2,1013.1,31.5,11.3,10.6,12.7,0,0.4,0.9,"2022-10-14T03:10:01"], [12054,9.5,976.3,1.189,10.3,976.7,0,49.09,0,0,93.4,1013,32,11.3,10.9,13.2,175.8,0,0.7,"2022-10-14T03:20:03"], [12055,9.6,976.1,1.189,10.4,976.7,0,49.09,0,0,93.2,1012.8,32,11.4,10.8,13.3,171.4,0,0.6,"2022-10-14T03:30:01"], [12056,9.5,976.1,1.19,10.2,976.6,0,49.09,0,0,92.5,1012.8,31.4,11.4,10.6,12.7,136.6,0.5,1,"2022-10-14T03:40:01"], [12057,9.4,976,1.189,10.1,976.4,0,49.09,0,0,92.8,1012.7,31.6,11.3,10.7,12.5,177,0.5,1,"2022-10-14T03:50:03"], [12058,9.5,975.9,1.189,10.2,976.4,0,49.09,0,0,92.7,1012.6,31.6,11.3,10.7,13.2,0,0,0.6,"2022-10-14T04:00:01"], [12059,9.4,975.8,1.19,10.2,976.3,0,49.09,0,0,92.6,1012.5,31.4,11.3,10.6,13.2,0,0,0.8,"2022-10-14T04:10:03"], [12060,9.5,975.7,1.189,10.2,976.3,0,49.09,0,0,93,1012.4,31.6,11.3,10.7,13.2,0,0,0.6,"2022-10-14T04:20:03"], [12061,9.5,975.7,1.189,10.2,976.1,0,49.09,0,0,92.7,1012.3,31.4,11.3,10.6,13.1,156.4,0.3,1,"2022-10-14T04:30:03"], [12062,9.3,975.6,1.19,9.9,976.1,0,49.09,0,0,92.2,1012.3,31.1,11.2,10.5,12.1,157,0.6,1.1,"2022-10-14T04:40:03"], [12063,9.3,975.6,1.19,9.9,976.1,0,49.09,0,0,92.3,1012.3,30.8,11.1,10.3,12.3,173.5,0.5,1.2,"2022-10-14T04:50:02"], [12064,9.2,975.4,1.19,9.8,975.8,0,49.09,0,0,92.1,1012.1,30.6,11,10.3,11.8,156.5,0.7,1.5,"2022-10-14T05:00:02"], [12065,9.2,975.3,1.191,9.7,975.7,0,49.09,0,0,92.8,1012,30.3,10.9,10.1,11.7,148.3,0.7,1.8,"2022-10-14T05:10:03"], [12066,9.1,975.2,1.191,9.6,975.7,0,49.09,0,0,93,1011.9,30.2,10.7,10.1,12.6,181.2,0,0.8,"2022-10-14T05:20:02"], [12067,9.2,975.1,1.191,9.7,975.6,0,49.09,0,0,93.1,1011.8,30.4,10.8,10.2,12.7,128.8,0,1.5,"2022-10-14T05:30:02"], [12068,9.1,974.9,1.19,9.6,975.3,0,49.09,0,0,92.4,1011.7,30.6,10.8,10.3,11.6,191,0.7,1.3,"2022-10-14T05:40:02"], [12069,9.2,974.9,1.19,9.8,975.4,0,49.09,0,0,92.2,1011.6,30.7,11,10.3,12.4,173,0.4,0.7,"2022-10-14T05:50:02"], [12070,9.1,975,1.19,9.6,975.4,0,49.09,0,0,91,1011.7,30.5,11,10.2,12,191.5,0.7,1.5,"2022-10-14T06:00:11"], [12071,9.1,975,1.189,9.6,975.5,0,49.09,0,0,90.6,1011.7,30.9,11.1,10.4,12.1,0,0.6,1.4,"2022-10-14T06:10:02"], [12072,9.3,975,1.188,9.9,975.5,0,49.09,0,0,91,1011.7,31.2,11.3,10.5,13.2,166.4,0,1.1,"2022-10-14T06:20:01"], [12073,9.3,975,1.187,9.9,975.5,0,49.09,0,0,90,1011.6,31.5,11.5,10.7,13.1,195.3,0.4,0.8,"2022-10-14T06:30:01"], [12074,9.4,975,1.187,10.1,975.5,0,49.09,0,0,90.6,1011.6,32.2,11.6,10.9,12.9,127.4,0.5,1.2,"2022-10-14T06:40:03"], [12075,9.6,975,1.185,10.5,975.5,0,49.09,0,0,91.8,1011.6,32.9,11.8,11.2,13.7,0,0,0.6,"2022-10-14T06:50:02"], [12076,9.8,974.9,1.184,10.7,975.3,0,49.09,0,0,91.3,1011.4,33.4,12.1,11.4,14,0,0,0.4,"2022-10-14T07:00:01"], [12077,9.7,974.8,1.183,10.6,975.4,0,49.09,0,0,88.5,1011.3,33.2,12.5,11.3,14.3,141.4,0,0.7,"2022-10-14T07:10:02"], [12078,9.5,974.8,1.182,10.3,975.3,0,49.09,0,0,86.2,1011.3,33,12.6,11.3,14.1,0,0.4,0.9,"2022-10-14T07:20:01"], [12079,9.6,974.8,1.182,10.5,975.3,0,49.09,0,0,86,1011.3,33.4,12.7,11.4,14.6,140.8,0,0.9,"2022-10-14T07:30:00"], [12080,9.6,974.9,1.182,10.5,975.4,0,49.09,0,0,86.2,1011.4,33.6,12.7,11.5,14.1,125.4,0.5,0.8,"2022-10-14T07:40:03"], [12081,9.8,974.9,1.181,10.8,975.5,0,49.09,0,0,87.7,1011.4,34.6,12.8,11.9,14.4,0,0.4,0.9,"2022-10-14T07:50:01"], [12082,10.1,974.9,1.18,11.2,975.4,0,49.09,0,0,88.8,1011.3,35,13,12.1,14.9,0,0,0.4,"2022-10-14T08:00:01"], [12083,10.2,975,1.178,11.4,975.5,0,49.09,0,0,87.6,1011.4,35.7,13.4,12.3,15.3,0,0,0.7,"2022-10-14T08:10:02"], [12084,10.2,975,1.178,11.4,975.5,0,49.09,0,0,86.5,1011.3,35.7,13.6,12.3,15.5,136.8,0,0.5,"2022-10-14T08:20:01"], [12085,10.2,975,1.176,11.4,975.4,0,49.09,0,0,84.9,1011.3,36.3,13.9,12.6,15.8,149.2,0,0.9,"2022-10-14T08:30:03"], [12086,10.2,975,1.177,11.4,975.4,0,49.09,0,0,84.8,1011.3,35.7,14,12.3,15.2,143.2,0.6,1.4,"2022-10-14T08:40:03"], [12087,10.3,975,1.177,11.6,975.6,0,49.09,0,0,86.3,1011.3,35.8,13.9,12.4,14.6,149.1,0.9,1.5,"2022-10-14T08:50:02"], [12088,10,975,1.176,11.2,975.4,0,49.09,0,0,83.2,1011.3,36.2,14,12.5,14.8,96.5,0.9,1.5,"2022-10-14T09:00:02"], [12089,10.3,974.9,1.174,11.6,975.4,0,49.09,0,0,84,1011.1,36.9,14.3,12.8,15.8,160.5,0.5,1,"2022-10-14T09:10:02"], [12090,10.4,974.8,1.172,11.8,975.3,0,49.09,0,0,82.4,1011,37.8,14.7,13.1,16.5,94.6,0.4,1.9,"2022-10-14T09:20:01"], [12091,10.1,974.8,1.172,11.3,975.2,0,49.09,0,0,79,1010.9,36.6,15,12.7,14.9,152.6,2,4.7,"2022-10-14T09:30:03"], [12092,10.1,974.7,1.171,11.4,975.1,0,49.09,0,0,78.3,1010.8,37.4,15.1,13,14.9,153.3,2.4,5.4,"2022-10-14T09:40:02"], [12093,10,974.6,1.172,11.3,975.1,0,49.09,0,0,78.2,1010.7,36.9,15.1,12.8,14.5,142.9,3.2,6.8,"2022-10-14T09:50:02"], [12094,10,974.6,1.173,11.2,975.1,0,49.09,0,0,78.5,1010.8,36.5,14.9,12.6,14.1,164.7,3.7,7.7,"2022-10-14T10:00:02"], [12095,10.1,974.6,1.174,11.3,975.1,0,49.09,0,0,80.3,1010.8,36.5,14.7,12.7,13.8,153.3,3.8,6.9,"2022-10-14T10:10:01"], [12096,10.2,974.5,1.174,11.5,975,0.2,49.09,0,60,82.3,1010.8,36.9,14.5,12.8,13.9,153.7,3,6.2,"2022-10-14T10:20:01"], [12097,10.5,974.5,1.178,11.8,974.9,0,49.13,0.04,0,87.2,1010.8,36.4,13.9,12.6,13.8,139,2,5.3,"2022-10-14T10:30:02"], [12098,10.6,974.3,1.176,12,974.8,0,49.13,0,0,90,1010.6,36.8,13.6,12.8,13.3,140.7,2.2,3.8,"2022-10-14T10:40:01"], [12099,10.7,974.2,1.176,12.2,974.6,0,49.13,0,0,89.3,1010.5,36.9,13.9,12.8,13.7,126.6,2.1,3.5,"2022-10-14T10:50:01"], [12100,10.8,974,1.175,12.3,974.4,0,49.13,0,0,89.7,1010.3,37.6,14,13,13.9,130.3,1.9,3.2,"2022-10-14T11:00:02"], [12101,10.9,973.8,1.172,12.5,974.3,0,49.13,0,0,89.2,1010,38.6,14.3,13.4,14.8,124.8,1.1,3.1,"2022-10-14T11:10:00"], [12102,11.2,973.7,1.17,12.9,974.1,0,49.13,0,0,87.7,1009.8,39.1,14.9,13.6,16.3,119.4,0.5,2,"2022-10-14T11:20:01"], [12103,10.9,973.6,1.17,12.5,974,0,49.13,0,0,85.5,1009.7,39.1,14.9,13.6,15.3,132.9,1.4,3,"2022-10-14T11:30:02"], [12104,10.8,973.6,1.17,12.5,974,0,49.13,0,0,84.5,1009.7,39,15,13.6,15,139.7,2.1,3.5,"2022-10-14T11:40:00"], [12105,10.8,973.4,1.169,12.4,973.9,0,49.13,0,0,82.7,1009.5,37.9,15.3,13.1,15.2,136.4,2.4,5.6,"2022-10-14T11:50:00"], [12106,10.5,973.3,1.169,11.9,973.8,0,49.13,0,0,79.7,1009.3,38.5,15.4,13.4,15.1,137.6,2.7,5.6,"2022-10-14T12:00:07"], [12107,10.7,973.2,1.168,12.3,973.7,0,49.13,0,0,81.7,1009.3,39,15.4,13.6,16,147.7,1.3,3.1,"2022-10-14T12:10:01"], [12108,10.7,973.2,1.168,12.3,973.7,0,49.13,0,0,81.7,1009.3,39,15.4,13.6,16,147.7,1.3,3.1,"2022-10-14T12:10:08"], [12109,11,973.2,1.167,12.7,973.6,0,49.13,0,0,83.6,1009.2,39.8,15.5,13.8,17.4,229.1,0.3,1.4,"2022-10-14T12:20:02"], [12110,11.1,973.1,1.168,12.8,973.6,0,49.13,0,0,83.7,1009.1,39.8,15.6,13.9,16.9,69.2,0.6,2.1,"2022-10-14T12:30:03"], [12111,11,973.1,1.168,12.6,973.6,0,49.13,0,0,84,1009.2,39.5,15.3,13.7,16,136.7,1.2,2.8,"2022-10-14T12:40:03"], [12112,11.1,973.1,1.167,12.8,973.5,0,49.13,0,0,84.6,1009.1,40,15.4,13.9,16.6,136.2,0.6,2,"2022-10-14T12:50:03"], [12113,11.2,973,1.164,12.9,973.5,0,49.13,0,0,82.4,1009,40.9,15.9,14.2,16.6,157.4,1.2,3.1,"2022-10-14T13:00:03"], [12114,11,973,1.166,12.7,973.6,0,49.13,0,0,80.2,1008.9,39.7,16.1,13.8,16.5,167,1.7,4.4,"2022-10-14T13:10:03"], [12115,10.7,973.1,1.167,12.2,973.6,0.01,49.13,0,0,79.7,1009.1,39,15.7,13.6,15.5,132.3,2.8,6.1,"2022-10-14T13:20:03"], [12116,10.8,973.2,1.17,12.4,973.7,0.78,49.31,0.18,60,83,1009.3,38.8,15.2,13.5,14.8,144,3.2,6.5,"2022-10-14T13:30:02"], [12117,11,973.1,1.171,12.7,973.5,0.9,49.41,0.1,60,88.1,1009.2,38.9,14.7,13.5,14.3,177.3,2.6,5.4,"2022-10-14T13:40:03"], [12118,11.1,972.9,1.172,12.8,973.4,4.14,50,0.59,60,90,1009.1,38.7,14.4,13.4,13.8,144.9,3.1,6.3,"2022-10-14T13:50:03"], [12119,11.1,972.9,1.172,12.8,973.4,0.46,50.63,0.63,60,90.8,1009.1,38.6,14.3,13.4,13.3,136.5,3.8,7.7,"2022-10-14T14:00:03"], [12120,11.3,972.8,1.171,13,973.3,0,50.63,0,0,91.2,1008.9,39.5,14.4,13.7,13.8,146.3,3.1,6.1,"2022-10-14T14:10:02"], [12121,11.4,972.8,1.169,13.2,973.3,0,50.63,0,60,89.6,1008.9,40,14.9,13.9,14.1,161.8,3.6,6.2,"2022-10-14T14:20:03"], [12122,11.1,972.6,1.17,12.8,973.1,0,50.63,0,0,87.8,1008.7,39.1,14.8,13.6,13.9,137.6,4,7.7,"2022-10-14T14:40:03"], [12123,11.1,972.7,1.17,12.8,973.2,0,50.63,0,0,87.8,1008.8,39.1,14.8,13.6,14.1,138.5,3.5,6.6,"2022-10-14T14:50:03"], [12124,11.1,972.7,1.169,12.8,973.1,0,50.63,0,0,87.2,1008.7,39.2,14.9,13.6,14.1,152.2,3.5,6.6,"2022-10-14T15:00:02"], [12125,11.1,972.6,1.169,12.7,973,0,50.63,0,0,86.5,1008.6,39.3,15,13.7,14.2,147.2,3.7,6.8,"2022-10-14T15:10:02"], [12126,11,972.4,1.169,12.6,972.8,0,50.63,0,0,85.5,1008.4,38.8,15,13.5,14.1,133.4,4.2,7.3,"2022-10-14T15:20:03"], [12127,10.8,972.2,1.169,12.4,972.7,0,50.63,0,0,84.3,1008.3,38.7,15,13.5,14.1,141.8,4.1,8.2,"2022-10-14T15:30:02"], [12128,10.8,972.2,1.169,12.3,972.6,0,50.63,0,0,84.4,1008.3,38.5,15,13.4,14.1,134.9,4,7,"2022-10-14T15:40:02"], [12129,10.7,972.1,1.169,12.3,972.7,0,50.63,0,0,84.2,1008.2,38.3,14.9,13.3,13.9,138.4,4.4,7.1,"2022-10-14T15:50:03"], [12130,10.7,972.1,1.17,12.2,972.6,0,50.63,0,0,84.7,1008.2,38.1,14.8,13.2,13.7,153.8,4.4,7.9,"2022-10-14T16:00:01"], [12131,10.5,972.1,1.17,12,972.5,0,50.63,0,0,83.7,1008.2,37.7,14.7,13.1,13.6,147.7,4.8,9.1,"2022-10-14T16:10:01"], [12132,10.5,971.9,1.17,11.9,972.3,0,50.64,0.01,0,83.3,1008,37.5,14.7,13,13.4,145.6,5,8.6,"2022-10-14T16:20:03"], [12133,10.5,971.8,1.17,11.9,972.2,0,50.64,0,0,84.3,1007.9,37.2,14.5,12.9,13.4,135.8,4.5,7.1,"2022-10-14T16:30:01"], [12134,10.3,971.7,1.172,11.6,972.3,0,50.64,0,0,83.8,1007.9,36.6,14.3,12.7,13.6,145.6,3.3,6,"2022-10-14T16:40:01"], [12135,10.1,971.7,1.172,11.4,972.2,0,50.64,0,0,82.9,1007.9,36.2,14.2,12.5,13.5,147.2,3.4,6,"2022-10-14T16:50:03"], [12136,10,971.5,1.171,11.2,971.9,0,50.64,0,0,81.6,1007.7,36.1,14.3,12.4,13.2,135.1,4.1,7.2,"2022-10-14T17:00:03"], [12137,9.9,971.5,1.171,11,972.1,0,50.64,0,0,80.7,1007.7,36,14.3,12.4,13.6,145,3.1,6.7,"2022-10-14T17:10:04"], [12138,9.7,971.6,1.171,10.8,972.1,0,50.64,0,0,78.9,1007.8,35.5,14.4,12.2,13.8,151.1,2.9,5.3,"2022-10-14T17:20:04"], [12139,9.6,971.6,1.171,10.5,972.1,0,50.64,0,0,76.9,1007.8,35,14.6,12,13.9,139.6,3.1,5.9,"2022-10-14T17:30:02"], [12140,9.8,971.6,1.172,10.8,972,0,50.64,0,0,79.2,1007.7,35.7,14.4,12.3,14.6,141.3,1.7,4.3,"2022-10-14T17:40:03"], [12141,9.8,971.6,1.173,10.9,972.2,0,50.64,0,0,81.5,1007.8,35.3,14,12.2,14.4,117.1,1.3,3.1,"2022-10-14T17:50:03"], [12142,9.9,971.6,1.174,11,972,0,50.64,0,0,82.7,1007.7,35.3,13.9,12.1,14.6,173.8,0.9,1.9,"2022-10-14T18:00:06"], [12143,10.1,971.5,1.175,11.3,972,0.24,50.66,0.02,60,86.1,1007.7,35.5,13.6,12.2,14.7,136,0.7,1.6,"2022-10-14T18:10:03"], [12144,10.3,971.5,1.175,11.5,971.8,1.13,50.81,0.15,60,88.9,1007.7,35.6,13.3,12.2,15.2,173.4,0,0.5,"2022-10-14T18:20:02"], [12145,10.3,971.3,1.175,11.6,971.7,0.81,50.98,0.17,60,90.4,1007.6,35.9,13.2,12.4,15.1,158.3,0,0.5,"2022-10-14T18:30:02"], [12146,10.2,971.2,1.177,11.4,971.6,0.88,51.24,0.26,60,90,1007.5,34.9,13,12,13.7,125.1,0.9,1.6,"2022-10-14T18:40:04"], [12147,10.3,971,1.177,11.5,971.5,2.47,51.94,0.45,60,92.5,1007.4,35.2,12.7,12.1,14.2,0,0.4,0.9,"2022-10-14T19:00:02"], [12148,10.4,970.9,1.176,11.7,971.3,2.12,52.27,0.33,60,92.6,1007.2,35.5,12.8,12.2,14.7,0,0,0.6,"2022-10-14T19:10:03"], [12149,10.5,970.8,1.176,11.8,971.2,1.08,52.48,0.21,60,93,1007.1,35.7,12.9,12.3,14.8,0,0,0.7,"2022-10-14T19:20:01"], [12150,10.5,970.7,1.175,11.9,971,1.08,52.63,0.15,60,93.2,1006.9,35.9,12.9,12.4,14.8,130.7,0,0.5,"2022-10-14T19:30:01"], [12151,10.5,970.6,1.176,11.9,971.1,0.54,52.72,0.09,60,93.2,1006.8,35.6,13,12.2,14.9,0,0,0.7,"2022-10-14T19:40:03"], [12152,10.5,970.4,1.175,11.9,970.9,0.45,52.77,0.05,60,93.2,1006.7,36,13,12.4,14.9,0,0,0.4,"2022-10-14T19:50:01"], [12153,10.5,970.3,1.176,11.9,970.7,0.18,52.84,0.07,60,93.4,1006.5,35.4,12.9,12.1,14.4,129.3,0.4,0.9,"2022-10-14T20:00:01"], [12154,10.5,970.1,1.175,11.9,970.5,0.82,53,0.1,60,93.9,1006.3,35.8,12.9,12.3,14.7,0,0,0.4,"2022-10-14T20:20:01"], [12155,10.6,970,1.175,11.9,970.5,0.22,53.07,0.07,60,93.6,1006.3,35.9,12.9,12.3,14.8,320.8,0,0.8,"2022-10-14T20:30:00"], [12156,10.6,969.9,1.174,12,970.4,0.1,53.08,0.01,60,93.6,1006.1,36.4,13,12.5,14.9,0,0,0.6,"2022-10-14T20:40:03"], [12157,10.7,969.8,1.173,12.2,970.3,0.58,53.15,0.07,60,93.7,1006,36.7,13.2,12.7,14.4,153,0.6,2.8,"2022-10-14T20:50:01"], [12158,10.8,969.8,1.172,12.3,970.2,0.19,53.24,0.09,60,92.9,1005.9,37,13.4,12.8,13,123.3,2.2,4.8,"2022-10-14T21:00:01"], [12159,10.8,969.6,1.171,12.3,969.9,0.3,53.28,0.04,60,92.2,1005.7,37.3,13.6,12.9,13,167.6,2.5,4.5,"2022-10-14T21:10:02"], [12160,10.9,969.4,1.17,12.4,969.9,0.17,53.32,0.04,60,91.6,1005.5,37.6,13.7,13,13,152.2,3,6,"2022-10-14T21:20:02"], [12161,10.9,969.3,1.169,12.5,969.6,1.13,53.37,0.05,60,91,1005.4,38,14,13.1,12.8,153,4.2,7.3,"2022-10-14T21:30:02"], [12162,11,969.2,1.169,12.6,969.6,0.24,53.53,0.16,60,91.7,1005.3,38.1,14,13.2,12.8,147.5,4.1,6.7,"2022-10-14T21:40:02"], [12163,11,969,1.168,12.7,969.5,2.98,53.67,0.14,60,91.1,1005.1,38.4,14.1,13.3,12.8,140.1,4.6,7.6,"2022-10-14T21:50:02"], [12164,11.1,969,1.167,12.8,969.4,2.53,53.92,0.25,60,91,1005,38.7,14.2,13.4,12.7,150,5.7,10.7,"2022-10-14T22:00:02"], [12165,11.1,968.8,1.167,12.8,969.3,3.65,54.27,0.35,60,90.5,1004.8,38.9,14.4,13.4,12.9,139.9,5.4,9.4,"2022-10-14T22:10:02"], [12166,11.2,968.7,1.166,12.9,969.1,0.96,54.53,0.26,60,90.5,1004.7,39.2,14.4,13.6,12.9,142.8,5.6,10.2,"2022-10-14T22:20:02"], [12167,11.2,968.6,1.166,13,969.1,0.66,54.78,0.25,60,90.4,1004.6,39.3,14.5,13.6,13,148.5,6,10.9,"2022-10-14T22:30:02"], [12168,11.2,968.6,1.166,13,969.1,0.02,54.88,0.1,60,90.2,1004.5,39.2,14.5,13.6,13.2,142.4,5.2,9.9,"2022-10-14T22:40:02"], [12169,11.3,968.5,1.165,13,969,0.19,54.95,0.07,60,89.7,1004.4,39.4,14.7,13.7,13.3,146.5,5.6,11.5,"2022-10-14T22:50:02"], [12170,11.3,968.4,1.165,13,968.9,0.3,54.98,0.03,60,89.4,1004.3,39.5,14.8,13.7,13.3,164.5,6,12.1,"2022-10-14T23:00:02"], [12171,11.4,968.1,1.163,13.2,968.7,0,55.04,0,0,87.5,1004,40.4,15.3,14,13.9,142.5,6,9.4,"2022-10-14T23:50:01"], [12172,11.4,968.1,1.163,13.3,968.7,0.26,55.17,0.13,60,88,1004,40.4,15.2,14,13.9,149.6,6,10.8,"2022-10-15T00:00:07"], [12173,11.5,968.2,1.164,13.4,968.8,0,55.23,0.06,60,90.1,1004.1,40.5,15,14,13.8,146.2,5.2,9.9,"2022-10-15T00:10:01"], [12174,11.6,968.1,1.164,13.5,968.7,0.04,55.27,0.04,60,91,1004,40.5,14.9,14,13.6,144.5,5.8,10.4,"2022-10-15T00:20:00"], [12175,11.6,968.2,1.163,13.5,968.7,0.19,55.28,0.01,60,90.7,1004,40.7,15,14.1,13.6,136,5.9,11.5,"2022-10-15T00:30:02"], [12176,11.7,968.2,1.163,13.6,968.6,0,55.28,0,60,91,1004,40.8,15.1,14.2,13.8,145.2,5.4,8.9,"2022-10-15T00:40:01"], [12177,11.7,968.1,1.163,13.6,968.7,0,55.29,0.01,0,90.8,1004,41,15.1,14.2,13.7,146.9,6.1,10.8,"2022-10-15T00:50:00"], [12178,11.7,968.1,1.163,13.7,968.7,0,55.29,0,0,91,1004,40.9,15.1,14.2,13.8,144.7,5.9,9.6,"2022-10-15T01:00:03"], [12179,11.8,968.1,1.163,13.8,968.5,0.04,55.29,0,60,92,1004,41.1,15.1,14.3,13.7,145.1,6,10.6,"2022-10-15T01:10:00"], [12180,11.8,968.1,1.163,13.8,968.5,0,55.3,0.01,60,91.9,1003.9,41.2,15.1,14.3,13.6,143.5,6.3,11.1,"2022-10-15T01:20:00"], [12181,11.9,968.1,1.163,13.8,968.7,0.22,55.34,0.04,60,92.1,1004,41.2,15.1,14.3,13.7,142.5,6.2,11.1,"2022-10-15T01:30:02"], [12182,11.9,968.1,1.163,13.8,968.6,5.79,55.63,0.29,60,92.5,1004,41.2,15.1,14.3,13.7,137.7,5.9,10.6,"2022-10-15T01:40:01"], [12183,11.9,968,1.163,13.9,968.5,0.56,56.24,0.61,60,92.9,1003.9,41.3,15,14.3,13.6,152.5,6,12.1,"2022-10-15T01:50:02"], [12184,11.9,968,1.163,13.9,968.4,0,56.4,0.16,0,92.6,1003.9,41.3,15.1,14.3,13.6,134.6,6.3,12.6,"2022-10-15T02:00:02"], [12185,11.9,968,1.163,13.9,968.6,4.31,56.56,0.16,60,93.1,1003.9,41.4,15,14.4,13.7,141.3,5.6,11.6,"2022-10-15T02:10:02"], [12186,12,968.1,1.163,14,968.6,0,56.72,0.16,0,93.4,1004,41.5,15,14.4,13.5,152.3,6.2,10.7,"2022-10-15T02:20:01"], [12187,12,968.2,1.163,14,968.7,0,56.74,0.02,0,93.3,1004.1,41.4,15,14.4,13.7,145.6,5.7,10.4,"2022-10-15T02:30:01"], [12188,12,968.2,1.163,14,968.6,0,56.75,0.01,0,93.4,1004.1,41.2,15,14.3,13.8,111.5,5.1,10.4,"2022-10-15T02:40:01"], [12189,12,968.2,1.164,13.9,968.8,0.05,56.85,0.1,60,93.7,1004.1,41.2,15,14.3,14,146,4.4,13.5,"2022-10-15T02:50:02"], [12190,12,968.4,1.164,14,968.7,0.04,56.85,0,60,94.5,1004.3,41.2,14.8,14.3,14.2,134.1,3.3,9.4,"2022-10-15T03:00:02"], [12191,12,968.3,1.164,14,968.9,0,56.95,0.1,60,94.2,1004.2,41.1,14.9,14.3,13.7,133.2,5,10.1,"2022-10-15T03:10:01"], [12192,12,968.3,1.163,14,968.8,0,56.95,0,60,94.2,1004.2,41.2,14.9,14.3,13.4,143.9,6,12.5,"2022-10-15T03:20:01"], [12193,11.9,968.4,1.164,13.9,968.9,0,56.95,0,60,93.1,1004.2,41.1,15,14.2,13.5,134.7,6.1,12.3,"2022-10-15T03:30:00"], [12194,11.8,968.4,1.164,13.8,969,3.76,57.02,0.07,60,92.7,1004.3,40.9,15,14.2,13.7,149.6,5.1,12.3,"2022-10-15T03:40:01"], [12195,11.8,968.6,1.165,13.8,969.1,0.05,57.07,0.05,60,93.5,1004.5,40.8,14.8,14.1,13.7,147.2,4.5,10.6,"2022-10-15T03:50:02"], [12196,11.8,968.6,1.165,13.8,969.2,0,57.07,0,0,93.8,1004.6,40.7,14.8,14.1,13.4,141.9,5.4,10.6,"2022-10-15T04:00:00"], [12197,11.8,968.6,1.165,13.7,969.2,0,57.07,0,0,94,1004.6,40.5,14.7,14.1,13.5,136.5,5,10.5,"2022-10-15T04:10:00"], [12198,11.8,968.8,1.166,13.7,969.4,0,57.07,0,0,94,1004.7,40.4,14.6,14,13.4,150.3,5,8.8,"2022-10-15T04:20:01"], [12199,11.7,968.8,1.165,13.6,969.3,0,57.07,0,0,93.2,1004.8,40.4,14.7,14,13.3,125.4,5.5,10.9,"2022-10-15T04:30:01"], [12200,11.6,969,1.166,13.5,969.6,0.02,57.07,0,0,92.8,1005,40.1,14.6,13.9,13.6,151.7,4.4,9.7,"2022-10-15T04:40:00"], [12201,11.6,969.2,1.167,13.5,969.7,0.17,57.1,0.03,60,93.3,1005.2,40,14.5,13.9,13.4,137.6,4.5,9.3,"2022-10-15T04:50:02"], [12202,11.6,969.3,1.168,13.5,969.9,0,57.1,0,0,93.9,1005.3,39.7,14.4,13.8,13.2,133,4.6,9.5,"2022-10-15T05:00:00"], [12203,11.5,969.3,1.167,13.3,969.8,0,57.1,0,0,93.3,1005.4,39.5,14.4,13.7,13.2,136.3,4.4,9.2,"2022-10-15T05:10:00"], [12204,11.4,969.4,1.168,13.2,969.8,0,57.1,0,0,92.8,1005.4,39.3,14.4,13.6,13.4,145.9,3.9,9.4,"2022-10-15T05:20:02"], [12205,11.4,969.5,1.169,13.2,970,0,57.1,0,0,93.7,1005.5,39.1,14.2,13.6,13.2,154.9,4.1,10.5,"2022-10-15T05:30:00"], [12206,11.4,969.5,1.169,13.2,970.2,0.04,57.1,0,0,94.1,1005.6,39.2,14.1,13.6,13,145.7,4,10.2,"2022-10-15T05:40:00"], [12207,11.4,969.7,1.168,13.2,970.2,0.11,57.11,0.01,60,93.6,1005.7,39.4,14.2,13.7,13,134.8,4.4,9.2,"2022-10-15T05:50:01"], [12208,11.4,969.8,1.169,13.2,970.2,0,57.12,0.01,60,93.5,1005.8,39.1,14.2,13.6,13.1,139.1,4.3,9.3,"2022-10-15T06:00:06"], [12209,11.4,969.9,1.169,13.1,970.4,0.08,57.14,0.02,60,94.1,1005.9,39,14.1,13.5,13.1,150.4,3.8,9.2,"2022-10-15T06:10:01"], [12210,11.4,970,1.17,13.2,970.5,0.51,57.25,0.11,60,94.4,1006.1,39.1,14.1,13.5,13.3,155.9,3.2,6.8,"2022-10-15T06:20:03"], [12211,11.5,970.1,1.17,13.3,970.6,1.03,57.37,0.12,60,95.2,1006.1,39.3,14.1,13.6,13.3,137.9,3.1,6.3,"2022-10-15T06:30:03"], [12212,11.6,970.2,1.17,13.4,970.7,0.56,57.51,0.14,60,95.7,1006.3,39.3,14.1,13.6,13.2,142.1,3.5,6.8,"2022-10-15T06:40:03"], [12213,11.5,970.3,1.169,13.4,970.8,0.51,57.6,0.09,60,94.8,1006.3,39.4,14.2,13.7,13.5,140.4,3,5.5,"2022-10-15T06:50:02"], [12214,11.4,970.3,1.168,13.2,970.9,0.41,57.63,0.03,60,92.6,1006.4,39.5,14.4,13.7,13.6,135.4,3.5,7.3,"2022-10-15T07:00:02"], [12215,11.4,970.4,1.168,13.2,970.9,0.16,57.65,0.02,60,91.6,1006.4,39.7,14.6,13.8,13.8,138.6,3.6,7.5,"2022-10-15T07:10:03"], [12216,11.4,970.5,1.168,13.2,971,0.75,57.72,0.07,60,91.6,1006.5,39.5,14.5,13.7,13.6,140.6,4.1,8,"2022-10-15T07:20:02"], [12217,11.4,970.6,1.17,13.1,971.1,0.13,57.76,0.04,60,92.6,1006.7,38.9,14.3,13.5,13.3,135.5,4,8.9,"2022-10-15T07:30:02"], [12218,11.3,970.7,1.17,13,971.1,1.15,57.88,0.12,60,92.7,1006.8,38.8,14.2,13.5,13.3,146.5,3.6,7.9,"2022-10-15T07:40:03"], [12219,11.3,970.7,1.169,13,971.1,0.06,57.94,0.06,60,92.6,1006.8,39.1,14.2,13.6,13.4,142.2,3.5,7,"2022-10-15T07:50:02"], [12220,11.4,970.7,1.169,13.1,971.1,0.08,57.95,0.01,60,92.8,1006.8,39.2,14.3,13.6,13.4,130.8,3.7,6.5,"2022-10-15T08:00:02"], [12221,11.4,970.8,1.169,13.2,971.3,0.08,57.96,0.01,60,92.4,1006.8,39.3,14.4,13.6,13.7,149.6,3.3,6.7,"2022-10-15T08:10:03"], [12222,11.4,970.9,1.17,13.1,971.3,0,57.97,0.01,0,93.1,1006.9,39.2,14.2,13.6,13.4,136.4,3.4,7.4,"2022-10-15T08:20:02"], [12223,11.5,970.9,1.168,13.3,971.4,0,57.97,0,0,93.8,1007,39.8,14.3,13.8,13.2,149.8,4.1,9,"2022-10-15T08:30:02"], [12224,11.5,970.9,1.168,13.4,971.4,0,57.97,0,0,91.5,1006.9,40,14.7,13.9,13.5,133.2,4.8,10,"2022-10-15T08:40:02"], [12225,11.6,970.9,1.168,13.4,971.5,0,57.97,0,60,92,1006.9,40.1,14.7,13.9,13.7,149.7,4.4,7.3,"2022-10-15T08:50:01"], [12226,11.5,970.9,1.167,13.4,971.4,0,57.97,0,0,90.5,1007,40.2,14.9,14,13.7,138.9,4.7,9.3,"2022-10-15T09:00:01"], [12227,11.5,971.1,1.167,13.3,971.6,0,57.97,0,0,89.6,1007,40.2,15,14,14,141.4,4.5,9,"2022-10-15T09:10:03"], [12228,11.5,971.1,1.166,13.4,971.6,0,57.97,0,0,89.2,1007.1,40.8,15.1,14.2,14.1,136.4,4.5,8.8,"2022-10-15T09:20:01"], [12229,11.7,971.1,1.163,13.7,971.5,0,57.97,0,0,87.9,1007,41.6,15.7,14.5,14.6,148.1,5.2,9.9,"2022-10-15T09:30:01"], [12230,11.7,971.2,1.166,13.6,971.8,0,57.97,0,0,87.5,1007.1,40.9,15.7,14.2,14.6,146.3,5.4,9.9,"2022-10-15T09:40:02"], [12231,11.6,971.3,1.168,13.4,971.8,0.02,57.97,0,60,89.8,1007.3,40.2,15.1,14,14.1,134.3,4.5,8.2,"2022-10-15T09:50:00"], [12232,11.4,971.3,1.167,13.3,972,0,57.97,0,0,89.3,1007.3,39.9,15,13.9,13.8,146.4,5.2,11.3,"2022-10-15T10:00:00"], [12233,11.4,971.4,1.167,13.2,971.9,0,57.98,0.01,0,88.5,1007.4,40.1,15.1,13.9,13.9,140.7,5.1,8.7,"2022-10-15T10:10:03"], [12234,11.4,971.3,1.165,13.2,971.9,0,57.98,0,0,86.7,1007.3,40.4,15.4,14.1,14.4,147.1,4.5,8.2,"2022-10-15T10:20:02"], [12235,11.4,971.4,1.163,13.2,971.8,0,57.98,0,0,83.9,1007.3,41,16,14.3,14.9,163.4,5.1,9.8,"2022-10-15T10:30:03"], [12236,11.3,971.4,1.163,13.1,972,0,57.98,0,0,82.9,1007.3,40.8,16,14.2,15.1,131.5,4.8,11.3,"2022-10-15T10:40:02"], [12237,11.1,971.4,1.163,12.9,971.9,0,57.98,0,0,81.5,1007.3,40.5,16.1,14.1,15.2,148.1,4.9,9.8,"2022-10-15T10:50:02"], [12238,11.2,971.4,1.161,13,971.9,0,57.98,0,0,80.9,1007.2,41.4,16.3,14.4,15.3,140.5,5.2,8,"2022-10-15T11:00:02"], [12239,11.1,971.4,1.161,13,971.9,0,57.98,0,0,78.7,1007.2,40.9,16.7,14.3,15.9,149.5,5.3,9.8,"2022-10-15T11:10:01"], [12240,11,971.3,1.162,12.8,971.8,0.1,57.98,0,0,78.9,1007.2,40.9,16.4,14.2,15.6,149.4,5.3,8.7,"2022-10-15T11:20:02"], [12241,11.1,971.3,1.162,12.9,971.8,0,57.98,0,0,79.9,1007.1,40.8,16.4,14.2,15.6,149.3,4.7,8.1,"2022-10-15T11:30:02"], [12242,11,971.2,1.162,12.8,971.8,0,57.98,0,0,79.5,1007.1,40.7,16.4,14.2,15.5,138.9,5.1,9,"2022-10-15T11:40:02"], [12243,11.1,971.2,1.162,12.8,971.8,0,57.98,0,0,80,1007.1,40.8,16.3,14.2,15.7,146.5,4.2,7.3,"2022-10-15T11:50:01"], [12244,11,971.2,1.162,12.8,971.7,0,58.01,0.03,60,79.5,1007.1,40.6,16.4,14.1,15.7,146.7,4.5,8.2,"2022-10-15T12:00:06"], [12245,10.9,971.2,1.163,12.6,971.6,0,58.01,0,0,79.7,1007.1,40.1,16.2,14,15.4,137.6,4.5,8.4,"2022-10-15T12:10:01"], [12246,11,971.1,1.163,12.8,971.5,0.47,58.02,0.01,60,80.5,1007,40.5,16.1,14.1,15.2,154.6,5.1,9.1,"2022-10-15T12:20:02"], [12247,11.2,971.1,1.165,13,971.6,0.62,58.1,0.08,60,83.9,1007,40.7,15.7,14.2,15,142,4,6.6,"2022-10-15T12:30:02"], [12248,11.3,971.1,1.165,13.1,971.6,0,58.12,0.02,60,86,1007.1,40.8,15.5,14.2,14.6,139.3,4.2,8,"2022-10-15T12:40:01"], [12249,11.4,971.2,1.167,13.3,971.7,0,58.12,0,0,88,1007.1,40.2,15.3,14,14.2,148.3,4.6,7.8,"2022-10-15T12:50:01"], [12250,11.4,971.2,1.167,13.2,971.6,0,58.12,0,0,89,1007.2,40.3,15,14,13.8,147.3,4.9,8.3,"2022-10-15T13:00:02"], [12251,11.4,971.1,1.167,13.2,971.5,0,58.12,0,0,89.4,1007.1,40,15,13.9,14.1,146.7,3.9,6.9,"2022-10-15T13:10:01"], [12252,11.3,971,1.168,13.1,971.5,0,58.12,0,0,89,1007,39.8,14.9,13.8,14,153.1,4.3,8.7,"2022-10-15T13:20:01"], [12253,11.4,971,1.168,13.3,971.6,0,58.17,0.05,0,90.9,1007,39.8,14.7,13.8,14,149.2,3.6,6.1,"2022-10-15T13:30:02"], [12254,11.4,971,1.168,13.3,971.7,0.41,58.17,0,60,91,1007.1,39.8,14.7,13.8,13.9,137.5,3.7,6.8,"2022-10-15T13:40:00"], [12255,11.4,971,1.168,13.2,971.5,0,58.17,0,0,90.4,1007,39.9,14.8,13.9,13.8,137.1,4,6.5,"2022-10-15T13:50:00"], [12256,11.4,971,1.167,13.2,971.5,0,58.2,0.03,60,89.6,1007,40,14.9,13.9,14,144.7,4.2,7.7,"2022-10-15T14:00:02"], [12257,11.4,970.9,1.167,13.3,971.4,0.05,58.2,0,0,89.8,1006.9,40.1,14.9,13.9,14,134.9,4,6.8,"2022-10-15T14:10:00"], [12258,11.5,970.8,1.166,13.3,971.2,0.01,58.2,0,60,89.6,1006.8,40.2,15,14,14.2,154.6,3.7,7.1,"2022-10-15T14:20:01"], [12259,11.3,970.8,1.164,13.2,971.3,0,58.2,0,0,86.8,1006.7,40.6,15.4,14.1,14.4,137.3,4.4,7,"2022-10-15T14:30:02"], [12260,11.3,970.8,1.164,13.1,971.3,0,58.2,0,0,85.4,1006.8,40.6,15.6,14.1,14.8,155.8,4.1,7.5,"2022-10-15T14:40:02"], [12261,11.4,970.9,1.164,13.2,971.4,0,58.2,0,0,85.5,1006.8,40.8,15.6,14.2,14.9,142.1,3.9,6.8,"2022-10-15T14:50:02"], [12262,11.4,971,1.164,13.3,971.5,0,58.2,0,0,85.1,1006.8,40.7,15.8,14.2,15.1,147.7,3.9,6.9,"2022-10-15T15:00:01"], [12263,11.3,971.1,1.165,13.1,971.6,0,58.23,0.03,60,84.4,1007,40.6,15.8,14.1,15,134.8,4.2,7.2,"2022-10-15T15:10:02"], [12264,11.4,971.1,1.165,13.2,971.5,0,58.23,0,0,85.6,1007,40.6,15.6,14.1,15.1,138.3,3.4,5.5,"2022-10-15T15:20:02"], [12265,11.4,971.1,1.165,13.2,971.6,0,58.23,0,0,86.1,1007,40.5,15.5,14.1,14.9,147.9,3.4,5.8,"2022-10-15T15:30:01"], [12266,11.3,971.1,1.165,13.2,971.6,0,58.23,0,0,85.9,1007,40.5,15.5,14.1,14.9,143.2,3.5,6.3,"2022-10-15T15:40:01"], [12267,11.3,971.1,1.165,13.1,971.7,0,58.23,0,0,85.4,1007.1,40.3,15.5,14,14.7,149.5,4.4,8.3,"2022-10-15T15:50:02"], [12268,11.4,971.3,1.167,13.2,971.8,0.02,58.23,0,0,87.3,1007.2,40.3,15.3,14,14.4,147.7,4.4,7.2,"2022-10-15T16:00:01"], [12269,11.6,971.3,1.168,13.4,971.7,0,58.23,0,0,91,1007.3,40.4,14.9,14,14.2,150.2,3.5,6.7,"2022-10-15T16:10:01"], [12270,11.6,971.4,1.169,13.5,971.9,0,58.23,0,60,92.4,1007.4,40.1,14.7,13.9,14.2,137.3,3,5,"2022-10-15T16:20:02"], [12271,11.6,971.5,1.169,13.4,972,0,58.23,0,0,92.2,1007.5,40.1,14.7,13.9,13.9,141.8,3.6,5.9,"2022-10-15T16:30:01"], [12272,11.6,971.6,1.169,13.4,972.1,0,58.24,0.01,0,91.9,1007.6,39.9,14.7,13.9,13.7,136,4.3,6.8,"2022-10-15T16:40:00"], [12273,11.5,971.6,1.169,13.4,972.2,0,58.24,0,0,92.3,1007.7,39.9,14.6,13.9,13.7,128.2,4,7.2,"2022-10-15T16:50:02"], [12274,11.5,971.7,1.169,13.4,972.2,0,58.24,0,0,92.1,1007.7,39.8,14.6,13.8,13.8,138.2,3.6,6.2,"2022-10-15T17:00:01"], [12275,11.5,971.8,1.169,13.3,972.3,0,58.24,0,0,91.6,1007.8,39.9,14.7,13.9,14.1,156.9,3,5,"2022-10-15T17:10:01"], [12276,11.5,971.9,1.169,13.3,972.3,0,58.24,0,0,91.3,1008,39.9,14.7,13.9,14.3,156.3,2.8,4.9,"2022-10-15T17:20:01"], [12277,11.5,972,1.169,13.3,972.5,0,58.24,0,0,91.1,1008,39.8,14.7,13.8,14.3,139.1,2.8,5.2,"2022-10-15T17:30:00"], [12278,11.4,972,1.169,13.3,972.5,0,58.24,0,0,90.6,1008.1,39.9,14.8,13.9,14.2,133.8,3,4.5,"2022-10-15T17:40:01"], [12279,11.3,972,1.168,13.1,972.6,0,58.24,0,0,88.4,1008.1,40,15,13.9,14.3,138.8,3.5,6.3,"2022-10-15T17:50:02"], [12280,11.3,972.1,1.167,13.1,972.6,0,58.24,0,0,87.2,1008.1,40.2,15.2,14,14.4,140.7,3.9,7.7,"2022-10-15T18:00:05"], [12281,11.3,972.1,1.167,13.1,972.8,0,58.24,0,0,86.5,1008.1,40.2,15.4,14,14.5,154.2,4.2,6.5,"2022-10-15T18:10:00"], [12282,11.3,972.1,1.167,13.1,972.8,0,58.24,0,0,86.5,1008.1,40.2,15.4,14,14.5,155,4.2,6.5,"2022-10-15T18:10:07"], [12283,11.3,972.2,1.167,13.2,972.6,0,58.24,0,0,87.3,1008.2,40.2,15.3,14,14.6,146.6,3.6,6.3,"2022-10-15T18:20:03"], [12284,11.3,972.2,1.167,13.1,972.8,0,58.24,0,0,87.2,1008.2,40.2,15.2,14,14.6,137.2,3.6,6.4,"2022-10-15T18:30:01"], [12285,11.3,972.4,1.166,13.1,972.9,0,58.24,0,0,85.6,1008.4,40.4,15.5,14.1,14.7,145.1,4,7,"2022-10-15T18:40:03"], [12286,11.3,972.4,1.166,13.1,972.9,0,58.24,0,0,84.9,1008.4,40.4,15.6,14.1,14.9,148.1,3.9,6.8,"2022-10-15T18:50:03"], [12287,11.3,972.4,1.165,13.1,972.8,0,58.24,0,0,84.4,1008.3,40.6,15.7,14.2,15.1,138.6,3.7,6,"2022-10-15T19:00:03"], [12288,11.3,972.4,1.165,13.1,972.9,0,58.24,0,0,84.2,1008.4,40.6,15.7,14.1,15.3,129.5,3.3,7.1,"2022-10-15T19:10:03"], [12289,11.3,972.4,1.164,13.1,973,0,58.24,0,0,82.6,1008.4,40.9,16,14.3,15.5,142,3.6,7,"2022-10-15T19:20:02"], [12290,11.2,972.5,1.164,13,973,0,58.24,0,0,80.6,1008.3,40.9,16.3,14.2,15.8,138.3,4,7.6,"2022-10-15T19:30:02"], [12291,11.2,972.6,1.164,13,973.2,0,58.24,0,0,81.1,1008.4,40.9,16.3,14.3,15.8,149.2,3.6,6.8,"2022-10-15T19:40:02"], [12292,11.2,972.7,1.164,13,973.2,0,58.25,0.01,0,81.2,1008.6,41,16.3,14.3,15.7,139.1,4,6.5,"2022-10-15T19:50:02"], [12293,11.2,972.8,1.164,13,973.3,0,58.25,0,0,81.2,1008.7,41,16.3,14.3,15.7,152.3,3.8,7.2,"2022-10-15T20:00:02"], [12294,11.2,972.9,1.164,13.1,973.5,0,58.25,0,0,80.7,1008.8,41.1,16.4,14.3,15.8,150,4.3,7.1,"2022-10-15T20:10:02"], [12295,11.3,972.9,1.165,13.2,973.5,0,58.26,0.01,60,82.5,1008.8,40.9,16.2,14.3,16,140.6,2.8,6.3,"2022-10-15T20:20:02"], [12296,11.3,972.9,1.165,13.2,973.5,0,58.26,0,0,82.9,1008.8,41.2,16.1,14.4,15.8,146,3.1,6.5,"2022-10-15T20:30:01"], [12297,11.3,972.9,1.164,13.2,973.5,0,58.26,0,0,82.1,1008.8,41.4,16.3,14.4,15.8,144.9,3.7,7.9,"2022-10-15T20:40:04"], [12298,11.3,973,1.164,13.2,973.6,0,58.26,0,0,81.6,1008.9,41.3,16.3,14.4,15.9,148.9,3.6,7.7,"2022-10-15T20:50:02"], [12299,11.3,973.1,1.163,13.2,973.6,0,58.26,0,0,80.9,1009,41.5,16.5,14.5,16,146.6,3.7,6.9,"2022-10-15T21:00:02"], [12300,11.3,973.1,1.162,13.2,973.7,0,58.26,0,0,79.8,1009,41.8,16.7,14.6,16.3,152.2,3.7,6.2,"2022-10-15T21:10:02"], [12301,11.3,973.2,1.162,13.2,973.6,0,58.26,0,0,78.5,1009,42,16.9,14.7,16.4,151.8,4.5,7.6,"2022-10-15T21:20:01"], [12302,11.4,973.4,1.164,13.3,973.8,0,58.26,0,0,80.5,1009.2,41.6,16.6,14.5,16.3,142.2,3.4,5.9,"2022-10-15T21:30:01"], [12303,11.4,973.4,1.164,13.3,974,0,58.26,0,0,82,1009.3,41.6,16.4,14.5,15.9,133.9,3.7,6.7,"2022-10-15T21:40:03"], [12304,11.4,973.4,1.164,13.3,974,0,58.26,0,0,82.3,1009.3,41.6,16.4,14.5,15.9,132.2,3.9,7.3,"2022-10-15T21:50:01"], [12305,11.4,973.5,1.165,13.3,974,0,58.26,0,0,82.4,1009.4,41.4,16.3,14.5,16,166.6,3.3,6.5,"2022-10-15T22:00:01"], [12306,11.3,973.5,1.165,13.2,974,0,58.26,0,0,81.4,1009.4,41.3,16.4,14.4,16.1,148.8,3.1,6.4,"2022-10-15T22:10:02"], [12307,11.3,973.6,1.164,13.1,974.1,0.47,58.27,0.01,60,80.7,1009.5,41.2,16.5,14.4,16.1,135.8,3.5,6.4,"2022-10-15T22:20:00"], [12308,11.3,973.6,1.165,13.1,974.1,0,58.33,0.06,0,81.1,1009.5,41.3,16.4,14.4,15.9,150.1,3.9,6.6,"2022-10-15T22:30:00"], [12309,11.3,973.6,1.165,13.2,974.2,0,58.33,0,0,81.8,1009.5,41.2,16.3,14.4,16,141.1,3.2,5.7,"2022-10-15T22:40:02"], [12310,11.4,973.7,1.167,13.2,974.1,0,58.33,0,0,84.5,1009.7,40.6,15.9,14.1,15.7,133.9,2.7,4.5,"2022-10-15T22:50:01"], [12311,11.3,973.5,1.168,13.1,974,0,58.33,0,0,86,1009.5,40.2,15.5,14,15.5,147.9,2.2,3.8,"2022-10-15T23:10:02"], [12312,11.3,973.6,1.168,13,974.2,0,58.33,0,0,85.8,1009.6,40.3,15.4,14,15.4,135.9,2.1,3.6,"2022-10-15T23:20:02"], [12313,11.3,973.6,1.166,13.1,974.1,0,58.33,0,0,84.4,1009.6,41,15.8,14.3,15.6,140.4,2.4,4.5,"2022-10-15T23:30:04"], [12314,11.4,973.7,1.165,13.3,974.3,0,58.33,0,0,82.2,1009.7,41.2,16.3,14.4,16.3,145.2,2.6,4,"2022-10-15T23:50:02"], [12315,11.3,973.7,1.164,13.2,974.2,0,58.33,0,0,81.5,1009.6,41.4,16.4,14.5,16.1,136.8,3.2,5.8,"2022-10-16T00:00:06"], [12316,11.3,973.7,1.164,13.2,974.3,0,58.33,0,0,80.5,1009.6,41.5,16.6,14.5,16.2,151.8,3.4,6,"2022-10-16T00:10:02"], [12317,11.3,973.8,1.164,13.2,974.4,0,58.33,0,0,80.7,1009.7,41.8,16.6,14.6,16.4,147.9,2.9,4.9,"2022-10-16T00:20:01"], [12318,11.3,973.7,1.163,13.2,974.2,0,58.33,0,0,79.3,1009.6,41.7,16.8,14.6,16.7,147.6,2.9,5.9,"2022-10-16T00:30:02"], [12319,11.3,973.7,1.163,13.1,974.2,0,58.33,0,0,78.8,1009.6,41.8,16.8,14.6,16.8,135.8,2.8,5.3,"2022-10-16T00:40:01"], [12320,11.3,973.7,1.164,13.2,974.1,0,58.33,0,0,79.9,1009.6,41.5,16.6,14.5,16.8,136.4,2.2,3.9,"2022-10-16T00:50:02"], [12321,11.3,973.8,1.166,13.1,974.4,0,58.33,0,0,81.5,1009.7,41,16.3,14.3,16.6,147.4,1.9,3.9,"2022-10-16T01:00:02"], [12322,11.3,973.9,1.166,13.2,974.5,0.04,58.54,0.21,60,82.1,1009.9,41.2,16.2,14.4,16.3,152.6,2.4,5,"2022-10-16T01:10:01"], [12323,11.5,974,1.166,13.4,974.5,0,58.54,0,0,83.6,1009.9,41.6,16.2,14.5,16.5,139.7,1.9,4.9,"2022-10-16T01:20:01"], [12324,11.6,974,1.167,13.5,974.5,0,58.54,0,0,85.8,1010,41.3,15.9,14.4,16.9,128.4,0.9,2.8,"2022-10-16T01:30:02"], [12325,11.6,974,1.167,13.5,974.5,0,58.54,0,0,85.8,1009.9,41.4,15.9,14.4,16.6,112,1.1,3,"2022-10-16T01:40:01"], [12326,11.5,973.8,1.167,13.4,974.3,0,58.54,0,0,84.3,1009.8,41.1,16,14.3,16.4,143.3,1.6,3,"2022-10-16T01:50:01"], [12327,11.5,973.7,1.167,13.4,974.3,0,58.54,0,0,85.8,1009.7,41,15.8,14.3,16.9,120.8,0.9,2.5,"2022-10-16T02:00:02"], [12328,11.5,973.8,1.17,13.4,974.4,0,58.54,0,0,87.9,1009.8,40.4,15.4,14.1,17.1,122,0.4,1.2,"2022-10-16T02:10:00"], [12329,11.5,973.9,1.17,13.3,974.4,0,58.54,0,0,89.4,1010,40.1,15,14,17,0,0,0.7,"2022-10-16T02:20:00"], [12330,11.5,974,1.171,13.3,974.4,0,58.54,0,0,90,1010.1,39.8,14.9,13.9,16.9,0,0,0.7,"2022-10-16T02:30:02"], [12331,11.5,974,1.171,13.3,974.5,0,58.54,0,0,90.2,1010.1,40.1,14.9,14,16.8,0,0,0.8,"2022-10-16T02:40:00"], [12332,11.4,973.9,1.171,13.3,974.4,0,58.54,0,0,89.4,1010,40,15,13.9,17,0,0,0.5,"2022-10-16T02:50:00"], [12333,11.4,974,1.171,13.2,974.5,0,58.54,0,0,88.9,1010.1,39.8,15,13.9,17,0,0,0.7,"2022-10-16T03:00:02"], [12334,11.4,974.1,1.17,13.2,974.7,0,58.54,0,0,89.1,1010.2,40.1,15,14,16.9,0,0,0.5,"2022-10-16T03:10:00"], [12335,11.4,974.1,1.169,13.3,974.6,0,58.54,0,0,87.7,1010.2,40.6,15.3,14.1,17.2,0,0,0.3,"2022-10-16T03:20:02"], [12336,11.4,974.1,1.17,13.3,974.6,0,58.54,0,0,87.5,1010.2,40.3,15.4,14,17.3,153.1,0,0.4,"2022-10-16T03:30:02"], [12337,11.5,974.1,1.17,13.4,974.6,0,58.54,0,0,88.1,1010.2,40.5,15.3,14.1,17.3,231.9,0,0.5,"2022-10-16T03:40:02"], [12338,11.5,974.2,1.17,13.3,974.7,0,58.54,0,0,88.7,1010.3,40.3,15.2,14,17.1,0,0,0.5,"2022-10-16T03:50:02"], [12339,11.4,974.1,1.17,13.3,974.6,0,58.54,0,0,88.1,1010.2,40.3,15.2,14,17.2,0,0,0.5,"2022-10-16T04:00:01"], [12340,11.4,974,1.17,13.2,974.5,0,58.54,0,0,88.2,1010.1,40,15.2,13.9,17.1,238,0,0.5,"2022-10-16T04:10:01"], [12341,11.3,974.1,1.171,13.1,974.6,0,58.54,0,0,88.1,1010.2,39.6,15.1,13.8,17,0,0,0.4,"2022-10-16T04:20:02"], [12342,11.3,974.3,1.172,13.1,974.8,0,58.54,0,0,88.5,1010.4,39.4,15,13.7,17,127.5,0,0.9,"2022-10-16T04:30:01"], [12343,11.3,974.5,1.172,13.1,975.1,0,58.54,0,0,91.3,1010.7,39.6,14.5,13.8,15.9,152.5,0.5,1,"2022-10-16T04:40:01"], [12344,11.4,974.5,1.172,13.2,975,0,58.54,0,0,90.6,1010.7,39.8,14.7,13.9,16,0,0.6,1,"2022-10-16T04:50:01"], [12345,11.4,974.5,1.171,13.3,975.1,0,58.54,0,0,90,1010.7,40,14.9,13.9,16.8,189.2,0,0.5,"2022-10-16T05:00:00"], [12346,11.4,974.6,1.17,13.2,975.1,0,58.54,0,0,88.6,1010.7,40.1,15.1,14,16.9,0,0.4,0.6,"2022-10-16T05:10:00"], [12347,11.4,974.6,1.172,13.2,975.2,0,58.54,0,0,89.7,1010.8,39.6,14.9,13.8,16.8,189,0,0.5,"2022-10-16T05:20:02"], [12348,11.3,974.7,1.172,13.1,975.1,0,58.54,0,0,88.9,1010.9,39.7,14.9,13.8,16.7,0,0.4,0.7,"2022-10-16T05:30:01"], [12349,11.3,974.7,1.173,13.1,975.3,0,58.54,0,0,90,1010.9,39.3,14.7,13.7,16.7,145.7,0,0.6,"2022-10-16T05:40:00"], [12350,11.4,974.8,1.172,13.1,975.3,0,58.54,0,0,90.8,1010.9,39.6,14.6,13.8,16.6,0,0,0.4,"2022-10-16T05:50:01"], [12351,11.3,974.8,1.172,13.1,975.2,0,58.54,0,0,87.8,1010.9,39.6,15.1,13.8,17,0,0,0.8,"2022-10-16T06:00:05"], [12352,11.3,974.9,1.173,13.1,975.4,0,58.54,0,0,89.3,1011,39.6,14.9,13.8,16.9,229.1,0,0.5,"2022-10-16T06:10:00"], [12353,11.3,974.9,1.173,13.1,975.4,0,58.54,0,0,89.3,1011,39.6,14.9,13.8,16.9,229.1,0,0.5,"2022-10-16T06:10:08"], [12354,11.3,975,1.173,13.1,975.5,0,58.54,0,0,89.4,1011.1,39.4,14.8,13.7,16.8,0,0,0.5,"2022-10-16T06:20:03"], [12355,11.3,974.9,1.173,13.1,975.5,0,58.54,0,0,89.6,1011.1,39.3,14.7,13.7,16.7,166.7,0,0.5,"2022-10-16T06:30:01"], [12356,11.3,975.1,1.174,13.1,975.8,0,58.54,0,0,90.8,1011.3,39.5,14.6,13.7,16.5,138.7,0,0.7,"2022-10-16T06:40:01"], [12357,11.1,975.2,1.177,12.8,975.7,0,58.54,0,0,91.4,1011.5,37.6,14.2,13,15.1,133.1,0.9,1.3,"2022-10-16T06:50:03"], [12358,11.1,975.3,1.176,12.8,975.8,0,58.54,0,0,93.5,1011.6,38.5,13.8,13.4,14.6,156.3,0.9,1.4,"2022-10-16T07:00:02"], [12359,11.3,975.4,1.175,13.1,976,0,58.54,0,0,92.3,1011.6,39.2,14.3,13.6,15,162.3,0.9,1.8,"2022-10-16T07:10:01"], [12360,11.4,975.5,1.174,13.2,976,0,58.54,0,0,91.8,1011.7,39.7,14.5,13.8,15.3,168,0.9,1.6,"2022-10-16T07:20:03"], [12361,11.4,975.6,1.173,13.2,976.2,0,58.54,0,0,90.6,1011.8,39.7,14.7,13.8,15.4,126.8,1.1,1.9,"2022-10-16T07:30:01"], [12362,11.5,975.7,1.173,13.3,976.3,0,58.54,0,0,89.8,1011.9,40.2,15,14,16.6,128.4,0.4,1.3,"2022-10-16T07:40:03"], [12363,11.6,975.8,1.172,13.5,976.4,0,58.54,0,0,90.2,1012,40.8,15.1,14.2,16.4,133.1,0.6,0.9,"2022-10-16T07:50:03"], [12364,11.7,975.9,1.171,13.7,976.4,0,58.54,0,0,90.1,1012.1,41.6,15.3,14.5,17,0,0.4,1,"2022-10-16T08:00:02"], [12365,12,976,1.169,14,976.6,0.13,58.54,0,60,89.1,1012.1,42,15.8,14.7,17.7,142.5,0,3.2,"2022-10-16T08:10:03"], [12366,11.6,976,1.163,13.6,976.4,0,58.54,0,60,80.2,1012,42.7,17,15,17.6,161.3,1.3,3.9,"2022-10-16T08:20:03"], [12367,11.4,975.9,1.161,13.4,976.5,0,58.54,0,60,76.8,1011.8,43,17.5,15.1,18,133.1,1.7,4,"2022-10-16T08:30:03"], [12368,11.2,976,1.162,13.1,976.6,0,58.54,0,60,73.2,1011.8,42.6,17.9,14.9,18.3,134.2,2.4,5.2,"2022-10-16T08:40:03"], [12369,11.6,976.2,1.162,13.7,976.8,0,58.54,0,0,77.1,1012,42.8,17.7,15,18.7,131.9,1.2,2.8,"2022-10-16T08:50:02"], [12370,11.9,976.3,1.159,14,976.8,0,58.54,0,0,76.2,1012.1,45.7,18.3,16,20,285.1,0.5,2,"2022-10-16T09:00:03"], [12371,12,976.5,1.158,14.1,977,0,58.54,0,0,75.2,1012.2,46,18.6,16.1,20.3,0,0.5,1.9,"2022-10-16T09:10:03"], [12372,11.9,976.5,1.156,14.1,977.1,0,58.54,0,0,74,1012.3,45.5,18.9,15.9,20.6,270.4,0.5,1.1,"2022-10-16T09:20:02"], [12373,12,976.7,1.158,14.2,977.2,0,58.54,0,0,73.9,1012.4,44.3,18.9,15.5,20.5,135.5,0.6,2.5,"2022-10-16T09:30:02"], [12374,11.9,976.9,1.161,14.1,977.4,0,58.54,0,0,75.6,1012.6,44.3,18.4,15.5,20,285.2,0.6,2.3,"2022-10-16T09:40:02"], [12375,12,977,1.163,14.1,977.5,0,58.54,0,0,79.6,1012.8,44.2,17.7,15.5,18.8,271.5,1,3.2,"2022-10-16T09:50:02"], [12376,12.2,977.1,1.161,14.4,977.6,0,58.54,0,0,80.9,1012.9,45.5,17.7,15.9,19.3,191.3,0.5,2.5,"2022-10-16T10:00:03"], [12377,12.1,977.2,1.161,14.3,977.7,0,58.54,0,0,78.5,1013,45.4,18.1,15.9,19.5,279.5,0.7,2.3,"2022-10-16T10:10:03"], [12378,12.3,977.3,1.156,14.6,977.7,0,58.54,0,0,76.7,1013,46.9,18.8,16.4,20.4,0,0.5,2,"2022-10-16T10:20:01"], [12379,12.3,977.3,1.154,14.7,978,0,58.54,0,0,72.3,1013,46.8,19.8,16.4,21.1,94.5,0.9,2.7,"2022-10-16T10:30:02"], [12380,12.2,977.4,1.152,14.5,977.9,0,58.54,0,0,68.8,1012.9,47,20.4,16.4,21.8,156,0.9,2.7,"2022-10-16T10:40:03"], [12381,11.9,977.3,1.153,14.2,977.8,0,58.54,0,0,68,1012.8,48.1,20.3,16.8,21.9,0,0.7,2.2,"2022-10-16T10:50:01"], [12382,11.8,977.3,1.156,14,977.9,0,58.54,0,0,69.2,1012.9,45.3,19.8,15.9,21.2,125.3,0.9,2.8,"2022-10-16T11:00:01"], [12383,11.7,977.5,1.158,13.8,978,0,58.54,0,0,70.1,1013.1,45.1,19.4,15.8,20.6,106.1,1.2,4,"2022-10-16T11:10:02"], [12384,11.6,977.5,1.158,13.7,977.9,0,58.54,0,0,70.9,1013.2,45,19.1,15.7,19.9,139.2,1.8,5.1,"2022-10-16T11:20:01"], [12385,11.8,977.4,1.155,14,977.9,0,58.54,0,0,70.9,1013.1,45.9,19.5,16.1,20,157.6,2.3,5.7,"2022-10-16T11:30:01"], [12386,11.7,977.3,1.154,13.8,977.8,0,58.54,0,0,67.8,1012.9,45.6,19.9,16,20.4,137.6,2.9,6.1,"2022-10-16T11:40:02"], [12387,11.4,977.2,1.152,13.5,977.6,0,58.54,0,0,65.8,1012.8,47.2,20.1,16.5,20.7,128.9,2.6,5,"2022-10-16T11:50:01"], [12388,11.7,977.2,1.153,14,977.8,0,58.54,0,0,66.5,1012.8,46.7,20.4,16.4,21.6,141.2,1.4,5,"2022-10-16T12:00:07"], [12389,12,977.4,1.153,14.3,977.9,0,58.54,0,0,69.1,1012.9,47,20.2,16.4,21.8,132.3,0.7,2.5,"2022-10-16T12:10:02"], [12390,11.9,977.3,1.155,14.2,977.6,0,58.54,0,0,70,1012.9,46.5,19.8,16.3,21,0,1.2,3.3,"2022-10-16T12:20:02"], [12391,11.8,977.3,1.155,14,977.7,0,58.54,0,0,69.7,1012.9,46,19.7,16.1,21.4,170,0.5,2.1,"2022-10-16T12:30:03"], [12392,12,977.3,1.156,14.2,977.7,0,58.54,0,0,70.7,1012.9,46.1,19.7,16.1,21.2,148,0.7,2.2,"2022-10-16T12:40:03"], [12393,12.1,977.2,1.156,14.4,977.7,0,58.54,0,0,72.2,1012.8,45.6,19.5,16,20.8,130.9,1.1,2.9,"2022-10-16T12:50:02"], [12394,11.9,977.3,1.154,14.1,977.8,0,58.54,0,0,69.7,1012.9,45.9,19.8,16.1,20.7,133.9,1.7,3.1,"2022-10-16T13:00:02"], [12395,11.3,977.3,1.155,13.4,977.8,0,58.54,0,0,65.9,1012.9,44.9,20,15.7,20.6,145.5,2.5,4.6,"2022-10-16T13:10:02"], [12396,11.4,977.3,1.156,13.4,977.8,0,58.54,0,0,66.6,1012.9,45.3,19.8,15.9,20.8,148.4,1.6,4.2,"2022-10-16T13:20:02"], [12397,12,977.3,1.155,14.2,977.7,0,58.54,0,0,71,1012.9,45.2,19.7,15.8,21.2,134.3,0.7,2.1,"2022-10-16T13:30:03"], [12398,12,977.2,1.155,14.2,977.6,0,58.54,0,0,70.6,1012.8,46.2,19.7,16.2,21.4,169.3,0.5,1.6,"2022-10-16T13:40:02"], [12399,12.2,977.2,1.156,14.5,977.7,0,58.54,0,0,72.1,1012.8,46.9,19.6,16.4,21.6,278.2,0.3,0.8,"2022-10-16T13:50:02"], [12400,12.3,977.3,1.155,14.6,977.8,0,58.54,0,0,73.9,1012.9,47,19.4,16.4,21.5,0,0,0.5,"2022-10-16T14:00:02"], [12401,12.6,977.3,1.156,15,977.9,0,58.54,0,0,75.4,1013,47.4,19.4,16.6,21.5,0,0,0.4,"2022-10-16T14:10:01"], [12402,12.5,977.4,1.155,14.9,977.8,0,58.54,0,0,74.8,1013,47.6,19.5,16.6,21.5,241.5,0,0.7,"2022-10-16T14:20:01"], [12403,12.4,977.3,1.152,14.8,977.7,0,58.54,0,0,71.5,1012.8,47.6,20.1,16.6,22.1,0,0,0.4,"2022-10-16T14:30:02"], [12404,12.1,977.3,1.153,14.4,977.8,0,58.54,0,0,68.8,1012.8,46.8,20.4,16.4,22.4,146.3,0,1,"2022-10-16T14:40:01"], [12405,11.8,977.3,1.153,14.1,977.8,0,58.54,0,0,67.3,1012.9,46.7,20.3,16.3,22.4,328.6,0,0.8,"2022-10-16T14:50:01"], [12406,12,977.3,1.152,14.3,977.8,0,58.54,0,0,68.7,1012.8,47.6,20.3,16.6,22.3,0,0,0.5,"2022-10-16T15:00:03"], [12407,12.3,977.3,1.154,14.6,977.8,0,58.54,0,0,70.4,1012.9,47.4,20.2,16.6,22,10.9,0.5,1.7,"2022-10-16T15:10:01"], [12408,12.3,977.3,1.153,14.7,977.9,0,58.54,0,0,71.1,1012.9,47.8,20.1,16.7,21.7,39.6,0.7,1.9,"2022-10-16T15:20:01"], [12409,12.4,977.4,1.154,14.7,977.8,0,58.54,0,0,71.3,1012.9,47.6,20.1,16.6,21.8,11.6,0.6,2.2,"2022-10-16T15:30:02"], [12410,12.3,977.3,1.154,14.7,977.8,0,58.54,0,0,71.2,1012.9,47.6,20.1,16.7,22,33.6,0.4,1.7,"2022-10-16T15:40:00"], [12411,12.2,977.3,1.154,14.6,977.8,0,58.54,0,0,70.8,1012.9,47,20,16.5,22,347.6,0.4,1.3,"2022-10-16T15:50:00"], [12412,12.2,977.4,1.154,14.5,978,0,58.54,0,0,70.8,1013,47.3,20,16.5,22,315.4,0,1.2,"2022-10-16T16:00:03"], [12413,12.2,977.5,1.155,14.5,978,0,58.54,0,0,71.3,1013.1,47,19.9,16.4,22,297,0,1.4,"2022-10-16T16:10:01"], [12414,12.3,977.4,1.157,14.6,978,0,58.54,0,0,73.5,1013.1,46.6,19.5,16.3,21.6,318.5,0,0.8,"2022-10-16T16:20:02"], [12415,12.3,977.5,1.157,14.6,977.9,0,58.54,0,0,74.4,1013.1,46.7,19.3,16.3,21.3,225.1,0.3,0.8,"2022-10-16T16:30:02"], [12416,12.4,977.5,1.159,14.7,978,0,58.54,0,0,77.5,1013.3,46.3,18.8,16.2,20.9,0,0,0.6,"2022-10-16T16:40:02"], [12417,12.5,977.5,1.159,14.8,978,0,58.54,0,0,77.4,1013.3,46.5,18.9,16.2,20.9,196.4,0,0.4,"2022-10-16T16:50:02"], [12418,12.5,977.6,1.162,14.9,978.1,0,58.54,0,0,80.8,1013.4,46.2,18.2,16.1,20.1,136.8,0.4,0.8,"2022-10-16T17:00:02"], [12419,12.6,977.7,1.163,15,978.2,0,58.54,0,0,82.6,1013.5,45.6,18,16,19.2,146,0.8,1.4,"2022-10-16T17:10:01"], [12420,12.7,977.8,1.165,15,978.2,0,58.54,0,0,86.1,1013.7,45.4,17.4,15.9,18.4,133.1,1,1.5,"2022-10-16T17:20:02"], [12421,12.7,977.8,1.165,15,978.4,0,58.54,0,0,87,1013.8,45.1,17.2,15.8,18.4,164.9,0.8,1.5,"2022-10-16T17:30:02"], [12422,12.5,977.9,1.166,14.8,978.4,0,58.54,0,0,85.6,1013.8,44.8,17.3,15.7,18.5,150.5,0.8,1.6,"2022-10-16T17:40:02"], [12423,12.5,977.9,1.167,14.7,978.5,0,58.54,0,0,86.2,1013.9,44.2,17,15.5,18,130,1,1.8,"2022-10-16T17:50:02"], [12424,12.4,978,1.169,14.6,978.5,0,58.54,0,0,88.1,1014,43.6,16.6,15.2,18,156,0.7,1.6,"2022-10-16T18:00:06"], [12425,12.3,978.1,1.169,14.5,978.6,0,58.54,0,0,88.6,1014.1,43.3,16.4,15.2,17.6,152.5,0.7,1.6,"2022-10-16T18:10:01"], [12426,12.1,978.1,1.17,14.3,978.7,0,58.54,0,0,87.5,1014.2,42.6,16.3,14.9,17.5,153.2,0.8,1.8,"2022-10-16T18:20:03"], [12427,11.9,978.2,1.17,13.9,978.7,0,58.54,0,0,85.6,1014.3,42.1,16.3,14.7,17.3,135.3,0.9,1.8,"2022-10-16T18:30:01"], [12428,11.6,978.2,1.17,13.6,978.7,0,58.54,0,0,83.3,1014.3,41.9,16.4,14.7,17.5,135.2,0.9,1.9,"2022-10-16T18:40:02"], [12429,11.5,978.3,1.17,13.5,978.8,0,58.54,0,0,82.4,1014.3,41.5,16.5,14.5,17.4,173.6,1,1.7,"2022-10-16T18:50:02"], [12430,11.6,978.2,1.173,13.5,978.7,0,58.54,0,0,86.1,1014.4,41.1,15.8,14.4,17.5,154.6,0.5,1.6,"2022-10-16T19:00:00"], [12431,11.6,978.2,1.174,13.5,978.8,0,58.54,0,0,88.2,1014.4,40.6,15.5,14.2,17.5,134.9,0,1.2,"2022-10-16T19:10:00"], [12432,11.3,978.5,1.172,13.2,979.1,0,58.54,0,0,84.1,1014.6,40.6,15.8,14.2,17.8,0,0,0.5,"2022-10-16T19:30:00"], [12433,11.1,978.6,1.17,12.9,979.1,0,58.54,0,0,80.5,1014.7,40.8,16.3,14.3,18.2,266.5,0,0.7,"2022-10-16T19:40:00"], [12434,11,978.7,1.17,12.7,979.2,0,58.54,0,0,78.4,1014.8,40.6,16.5,14.2,18.4,0,0.3,0.6,"2022-10-16T19:50:01"], [12435,11,978.7,1.168,12.7,979.2,0,58.54,0,0,76.2,1014.8,41.1,16.9,14.4,18.9,0,0,0.4,"2022-10-16T20:00:00"], [12436,10.9,978.8,1.167,12.7,979.3,0,58.54,0,0,75,1014.8,41.2,17.1,14.4,19.1,0,0,0.4,"2022-10-16T20:10:00"], [12437,10.8,978.9,1.171,12.5,979.4,0,58.54,0,0,74.9,1014.9,40.2,17,14.1,19.1,0,0,0.6,"2022-10-16T20:20:01"], [12438,10.7,979,1.17,12.3,979.6,0,58.54,0,0,75.8,1015.1,40,16.6,14,18.6,245.4,0,0.5,"2022-10-16T20:30:02"], [12439,10.5,979.2,1.171,12,979.7,0,58.54,0,0,74,1015.3,39.6,16.7,13.8,18.7,218.8,0,0.6,"2022-10-16T20:40:01"], [12440,10.3,979.3,1.17,11.8,979.8,0,58.54,0,0,72.7,1015.4,39.4,16.7,13.8,18.7,0,0,0.4,"2022-10-16T20:50:01"], [12441,10.2,979.3,1.17,11.6,979.9,0,58.54,0,0,71.6,1015.4,39.1,16.8,13.7,18.8,0,0,0.6,"2022-10-16T21:00:01"], [12442,10.1,979.4,1.171,11.5,979.9,0,58.54,0,0,71,1015.5,38.9,16.8,13.6,18.8,0,0,0.5,"2022-10-16T21:10:02"], [12443,10.1,979.5,1.171,11.4,980,0,58.54,0,0,70.3,1015.6,38.7,16.9,13.5,18.9,215.9,0,0.6,"2022-10-16T21:20:01"], [12444,10,979.5,1.171,11.3,980,0,58.54,0,0,70.3,1015.6,38.8,16.8,13.6,18.8,228.2,0,0.7,"2022-10-16T21:30:01"], [12445,10,979.6,1.17,11.3,980,0,58.54,0,0,70.2,1015.7,38.7,16.7,13.5,18.5,0,0.4,0.7,"2022-10-16T21:40:01"], [12446,9.9,979.6,1.172,11.2,980.1,0,58.54,0,0,69.7,1015.7,38.4,16.8,13.4,18.5,224.8,0.5,0.7,"2022-10-16T21:50:00"], [12447,9.9,979.6,1.168,11.1,980.1,0,58.54,0,0,67.9,1015.7,39.3,17.1,13.8,19,201,0,0.6,"2022-10-16T22:00:01"], [12448,10,979.5,1.173,11.4,980,0,58.54,0,0,69.4,1015.6,38.2,17,13.4,18.9,0,0.4,1.4,"2022-10-16T22:10:02"], [12449,10.1,979.6,1.172,11.4,980.1,0,58.54,0,0,71.5,1015.7,38.6,16.6,13.5,18.2,179.9,0.4,1.1,"2022-10-16T22:20:01"], [12450,10.1,979.7,1.173,11.4,980.2,0,58.54,0,0,72.8,1015.8,38.1,16.3,13.3,17.5,133.8,0.7,1.2,"2022-10-16T22:30:00"], [12451,10.1,979.7,1.174,11.4,980.1,0,58.54,0,0,74.1,1015.9,37.9,16,13.2,17.6,186.9,0.5,1.4,"2022-10-16T22:40:02"], [12452,10,979.7,1.174,11.3,980.2,0,58.54,0,0,72.9,1015.9,37.9,16.1,13.2,17.7,0,0.5,1.4,"2022-10-16T22:50:01"], [12453,9.9,979.9,1.172,11.1,980.4,0,58.54,0,0,72.1,1016.1,38.1,16.2,13.3,17.9,250,0.4,0.6,"2022-10-16T23:10:01"], [12454,9.9,980,1.174,11.2,980.6,0,58.54,0,0,69.4,1016.1,38.2,16.8,13.4,18.7,135.3,0.4,1.4,"2022-10-16T23:20:00"], [12455,10,980.1,1.171,11.3,980.5,0,58.54,0,0,72.3,1016.3,39,16.3,13.6,17.8,186.6,0.5,0.8,"2022-10-16T23:30:00"], [12456,10,980.2,1.178,11.3,980.8,0,58.54,0,0,78.3,1016.5,37,15,12.9,16.1,141,0.7,1.3,"2022-10-16T23:50:00"], [12457,10,980.2,1.177,11.2,980.7,0,58.54,0,0,75.5,1016.5,37.3,15.5,13,17.1,218.6,0.4,0.6,"2022-10-17T00:00:04"], [12458,9.9,980.2,1.174,11.2,980.7,0,58.54,0,0,74,1016.4,37.7,15.8,13.2,17.7,190,0,0.6,"2022-10-17T00:10:01"], [12459,10,980.3,1.174,11.2,980.8,0,58.54,0,0,73.1,1016.5,37.9,16.1,13.2,17.8,199.7,0.4,1.2,"2022-10-17T00:20:01"], [12460,10.1,980.4,1.179,11.3,980.9,0,58.54,0,0,75.5,1016.7,36.9,15.7,12.9,17.4,175.7,0.4,1.3,"2022-10-17T00:30:01"], [12461,10,980.5,1.176,11.2,981,0,58.54,0,0,74.7,1016.8,37.5,15.7,13.1,17.7,192.7,0,0.6,"2022-10-17T00:40:02"], [12462,10.1,980.6,1.178,11.3,981.1,0,58.54,0,0,76.1,1016.9,37.2,15.5,13,16.9,178.7,0.6,1.3,"2022-10-17T00:50:02"], [12463,10,980.6,1.178,11.3,981.1,0,58.54,0,0,78,1017,36.9,15.1,12.9,16.6,158.7,0.5,1,"2022-10-17T01:00:03"], [12464,9.9,980.6,1.177,11.2,981.1,0,58.54,0,0,75.4,1016.9,37.2,15.5,13,17.5,0,0,0.6,"2022-10-17T01:10:03"], [12465,10,980.6,1.179,11.2,981.1,0,58.54,0,0,76.6,1017,36.8,15.3,12.8,17.3,138.6,0,0.7,"2022-10-17T01:20:02"], [12466,10,980.6,1.181,11.2,981.1,0,58.54,0,0,79.1,1017,36.5,14.8,12.7,16.5,0,0.4,0.8,"2022-10-17T01:30:02"], [12467,10,980.6,1.179,11.2,981.2,0,58.54,0,0,78.4,1017,36.7,14.9,12.8,16.6,290,0.4,1,"2022-10-17T01:40:02"], [12468,10,980.7,1.184,11.2,981.3,0,58.54,0,0,79.9,1017.1,35.5,14.6,12.3,16,141.8,0.6,1.9,"2022-10-17T01:50:01"], [12469,10,980.6,1.184,11.2,981.2,0,58.54,0,0,83.1,1017.1,35.8,14.1,12.4,14.9,158.9,0.8,2.2,"2022-10-17T02:00:03"], [12470,10.1,980.6,1.183,11.3,981.2,0,58.54,0,0,82.7,1017.1,35.9,14.2,12.5,15.1,142.5,0.8,1.4,"2022-10-17T02:10:02"], [12471,10,980.6,1.179,11.3,981.1,0,58.54,0,0,79.7,1017,37.1,14.8,12.9,15.9,187.4,0.6,1.4,"2022-10-17T02:20:02"], [12472,10,980.5,1.178,11.3,981,0,58.54,0,0,77.2,1016.9,37.2,15.3,13,16.5,0,0.6,1.3,"2022-10-17T02:30:02"], [12473,10,980.5,1.177,11.2,981.1,0,58.54,0,0,76.8,1016.9,37.3,15.3,13,16.6,167.6,0.6,1.5,"2022-10-17T02:40:01"], [12474,10,980.6,1.177,11.2,981.2,0,58.54,0,0,75.4,1016.9,37.4,15.6,13,17.2,162,0.5,1.1,"2022-10-17T02:50:01"], [12475,10,980.6,1.177,11.2,981.1,0,58.54,0,0,74.6,1016.9,37.3,15.7,13,17.4,0,0.4,0.8,"2022-10-17T03:00:02"], [12476,10,980.5,1.177,11.2,981,0,58.54,0,0,75.4,1016.9,37.2,15.5,13,17.3,183.7,0.4,0.7,"2022-10-17T03:10:01"], [12477,9.9,980.5,1.176,11.2,981.1,0,58.54,0,0,73.9,1016.8,37.6,15.8,13.1,17.5,149.8,0.4,0.8,"2022-10-17T03:20:01"], [12478,10,980.5,1.181,11.2,981,0,58.54,0,0,79.9,1016.9,36,14.6,12.5,15.7,151,0.9,1.8,"2022-10-17T03:30:02"], [12479,9.9,980.5,1.177,11.1,981.1,0,58.54,0,0,77.8,1016.9,37.1,15,12.9,16.1,0,0.7,2,"2022-10-17T03:40:00"], [12480,9.9,980.6,1.176,11.2,981.1,0,58.54,0,0,74.4,1016.9,37.5,15.7,13.1,17.5,165.4,0.3,0.7,"2022-10-17T03:50:00"], [12481,10,980.7,1.183,11.2,981.3,0,58.54,0,0,78.4,1017.1,35.6,14.9,12.4,16.3,123.9,0.7,1.1,"2022-10-17T04:00:02"], [12482,9.8,980.9,1.185,10.8,981.3,0,58.54,0,0,82.2,1017.4,35.1,13.8,12.1,14.6,151.9,0.9,1.7,"2022-10-17T04:10:01"], [12483,10,980.9,1.184,11.2,981.5,0,58.54,0,0,81.5,1017.4,35.5,14.3,12.3,16,130.2,0.4,1.2,"2022-10-17T04:20:00"], [12484,9.9,981,1.182,11.1,981.5,0,58.54,0,0,82.5,1017.5,35.8,14,12.4,15.3,0,0.6,1.1,"2022-10-17T04:30:02"], [12485,9.9,981,1.184,11.1,981.5,0,58.54,0,0,81.3,1017.5,35.5,14.2,12.3,15.2,142,0.8,1.3,"2022-10-17T04:40:00"], [12486,9.9,981,1.18,11.1,981.5,0,58.54,0,0,79.8,1017.5,36.3,14.5,12.6,15.5,177.4,0.8,1.3,"2022-10-17T04:50:00"], [12487,9.9,981,1.181,11,981.5,0,58.54,0,0,77.6,1017.4,36.3,14.9,12.6,16.7,220,0.4,0.5,"2022-10-17T05:00:02"], [12488,9.8,981.1,1.179,11,981.7,0,58.54,0,0,75.8,1017.5,36.7,15.2,12.8,17.2,0,0,0.7,"2022-10-17T05:10:02"], [12489,9.9,981.2,1.182,11.1,981.7,0,58.54,0,0,77.8,1017.6,36,14.9,12.5,16.9,0,0,0.6,"2022-10-17T05:20:02"], [12490,10,981.2,1.184,11.3,981.6,0,58.54,0,0,80.1,1017.6,36,14.7,12.5,16.5,221.3,0.4,1,"2022-10-17T05:30:02"], [12491,10,981.2,1.186,11.1,981.8,0,58.54,0,0,84.3,1017.8,34.8,13.7,12,14.7,146.6,0.8,1.9,"2022-10-17T05:40:01"], [12492,9.9,981.4,1.187,10.9,982,0,58.54,0,0,84.2,1018,34.3,13.6,11.8,14.4,131.2,0.8,1.9,"2022-10-17T05:50:02"], [12493,10,981.6,1.184,11.2,982.2,0,58.54,0,0,83.4,1018.1,35.5,13.9,12.3,14.7,132.4,0.9,2,"2022-10-17T06:10:02"], [12494,9.9,981.7,1.184,11,982.1,0,58.54,0,0,82.4,1018.2,35.8,13.9,12.4,14.3,128.9,1.3,2.2,"2022-10-17T06:20:03"], [12495,10,981.8,1.179,11.2,982.2,0,58.54,0,0,78.7,1018.2,37.2,14.9,13,15.7,149.1,0.8,1.7,"2022-10-17T06:30:03"], [12496,10.1,981.7,1.178,11.4,982.3,0,58.54,0,0,75.8,1018.1,38,15.7,13.3,16.8,153.2,0.7,1.5,"2022-10-17T06:40:02"], [12497,10.2,981.9,1.175,11.6,982.4,0,58.54,0,0,74.2,1018.1,38.6,16.2,13.5,17.4,184.1,0.7,1.9,"2022-10-17T06:50:04"], [12498,10.3,982,1.173,11.8,982.5,0,58.54,0,0,73.7,1018.2,39.3,16.5,13.8,18.1,156.2,0.5,1.2,"2022-10-17T07:00:03"], [12499,10.5,982.1,1.172,12.1,982.6,0,58.54,0,0,73.3,1018.2,39.5,16.9,13.8,18.3,152.8,0.6,1.7,"2022-10-17T07:10:03"], [12500,10.8,982.1,1.171,12.5,982.6,0,58.54,0,0,74.1,1018.3,42.5,17.2,14.9,18.4,0,0.8,1.4,"2022-10-17T07:20:03"], [12501,11.4,982.2,1.174,13.4,982.7,0,58.54,0,0,79.9,1018.4,40.9,16.9,14.3,18.2,135.6,0.8,1.2,"2022-10-17T07:30:02"], [12502,11.6,982.3,1.173,13.6,982.8,0,58.54,0,0,83.7,1018.5,42.6,16.4,14.9,17.4,182.4,0.9,1.2,"2022-10-17T07:40:02"], [12503,10.9,982.4,1.171,12.7,983,0,58.54,0,0,74.6,1018.6,41.9,17.3,14.7,19.2,177.6,0,0.6,"2022-10-17T07:50:04"], [12504,11.5,982.4,1.171,13.5,982.9,0,58.54,0,0,77.3,1018.5,43.5,17.6,15.3,19.3,117.6,0.4,1,"2022-10-17T08:00:02"], [12505,12,982.4,1.169,14.1,983,0,58.54,0,0,80.7,1018.5,44.4,17.5,15.6,19.2,0,0.4,0.9,"2022-10-17T08:10:02"], [12506,12.1,982.5,1.168,14.3,983.1,0,58.54,0,0,79.4,1018.5,44.3,18,15.6,19.9,287.6,0.3,0.9,"2022-10-17T08:20:03"], [12507,11.5,982.6,1.166,13.5,983,0,58.54,0,0,73,1018.5,42.6,18.5,15,20.5,160.8,0.3,1.1,"2022-10-17T08:30:02"], [12508,10.5,982.6,1.164,12.2,983.2,0,58.54,0,0,64.5,1018.5,42.2,19,14.9,20.8,0,0.5,1.7,"2022-10-17T08:40:01"], [12509,10.7,982.7,1.165,12.5,983.2,0,58.54,0,0,65.1,1018.6,42.6,19.2,15,21,289.8,0.5,2.2,"2022-10-17T08:50:03"], [12510,11.1,982.7,1.163,13.1,983.3,0,58.54,0,0,67.8,1018.6,44.6,19.2,15.7,21.2,178,0,1.6,"2022-10-17T09:00:01"], [12511,11,982.7,1.162,12.8,983,0,58.54,0,0,64.7,1018.5,44.3,19.7,15.6,21.4,0,0.5,2,"2022-10-17T09:10:01"], [12512,10.9,982.7,1.162,12.8,983.2,0,58.54,0,0,64.3,1018.5,44,19.8,15.5,21.5,337.7,0.5,1.6,"2022-10-17T09:20:03"], [12513,11,982.7,1.161,12.9,983.3,0,58.54,0,0,64.5,1018.6,45,19.8,15.8,21.6,219.2,0.5,2.3,"2022-10-17T09:30:03"], [12514,11.1,982.9,1.163,13,983.4,0,58.54,0,0,64.8,1018.7,43.9,19.9,15.5,21.6,135.4,0.6,2.4,"2022-10-17T09:40:03"], [12515,11.4,982.9,1.162,13.4,983.6,0,58.54,0,0,67.6,1018.7,44.7,19.6,15.7,21.3,113.5,0.5,2,"2022-10-17T09:50:02"], [12516,11.4,983,1.162,13.5,983.5,0,58.54,0,0,67.2,1018.8,44.9,19.7,15.8,21.1,184.1,0.9,2.4,"2022-10-17T10:00:02"], [12517,11.7,983,1.159,13.8,983.6,0,58.54,0,0,66.7,1018.8,46.8,20.2,16.4,21.9,178.9,0.6,1.7,"2022-10-17T10:10:03"], [12518,11.5,983.1,1.157,13.7,983.7,0,58.54,0,0,63.7,1018.8,46.6,20.8,16.4,21.9,141.3,1.5,3.6,"2022-10-17T10:20:04"], [12519,11.6,983.1,1.154,13.8,983.6,0,58.54,0,0,60.6,1018.7,45.7,21.7,16.1,22.7,142.4,2.4,4.8,"2022-10-17T10:30:02"], [12520,10.9,983.2,1.154,12.9,983.8,0,58.54,0,0,56.1,1018.8,46.3,22,16.3,23,171.3,2.6,4.5,"2022-10-17T10:40:03"], [12521,11,983.2,1.153,13.1,983.7,0,58.54,0,0,55.8,1018.7,45.7,22.4,16.1,23.8,144.6,1.3,3.8,"2022-10-17T10:50:02"], [12522,10.9,983.2,1.154,12.8,983.8,0,58.54,0,0,55.6,1018.8,46.7,22.2,16.4,23.3,144.4,2.1,4.8,"2022-10-17T11:00:03"], [12523,10.9,983.2,1.154,12.9,983.8,0,58.54,0,0,56.1,1018.8,45.9,22.1,16.2,23.3,147.4,2.1,5.5,"2022-10-17T11:10:03"], [12524,11,983.3,1.153,13.1,983.8,0,58.54,0,0,56.1,1018.8,47.1,22.2,16.6,23.3,126.8,2.3,6.2,"2022-10-17T11:20:02"], [12525,11,983.4,1.155,13,983.9,0,58.54,0,0,56.6,1019,46.6,22,16.4,23.2,124.5,2.2,4.9,"2022-10-17T11:30:02"], [12526,11.1,983.5,1.157,13.2,984,0,58.54,0,0,59.1,1019.1,46.2,21.5,16.3,22.5,127,2.4,5.5,"2022-10-17T11:40:03"], [12527,11,983.6,1.158,13,984.2,0,58.54,0,0,59.8,1019.3,45.5,21.2,16,22,140.6,2.7,7.1,"2022-10-17T11:50:02"], [12528,11.3,983.7,1.157,13.3,984.3,0,58.54,0,0,61.3,1019.4,47.4,21.1,16.7,22,135,2.3,6,"2022-10-17T12:00:06"], [12529,11.2,983.7,1.157,13.3,984.2,0,58.54,0,0,60.6,1019.4,46.4,21.2,16.3,22.2,124.1,2.3,5.8,"2022-10-17T12:10:03"], [12530,11.3,983.7,1.156,13.4,984.1,0,58.54,0,0,60.6,1019.4,46.7,21.3,16.4,22.3,157.1,2.1,5.8,"2022-10-17T12:20:01"], [12531,11.1,983.6,1.156,13.1,984.1,0,58.54,0,0,59,1019.3,45.9,21.5,16.2,22.6,132.9,1.9,4.8,"2022-10-17T12:30:01"], [12532,11.1,983.5,1.155,13.2,984,0,58.54,0,0,58.7,1019.2,45.8,21.6,16.1,22.8,154.7,1.6,4.2,"2022-10-17T12:40:03"], [12533,11,983.5,1.155,13,984,0,58.54,0,0,57.2,1019.1,46.1,21.9,16.2,22.9,156,2.4,4.8,"2022-10-17T12:50:01"], [12534,10.9,983.5,1.155,12.8,984,0,58.54,0,0,56.8,1019.1,46.2,21.8,16.3,22.5,151.6,3.8,6.4,"2022-10-17T13:00:01"], [12535,10.7,983.6,1.154,12.6,984,0,58.54,0,0,55.5,1019.2,46.1,21.9,16.2,22.8,133.2,3,6.5,"2022-10-17T13:10:02"], [12536,10.8,983.5,1.154,12.7,984.1,0,58.54,0,0,55.5,1019.1,46.6,22,16.4,23.1,128.8,2.6,5.5,"2022-10-17T13:20:01"], [12537,10.9,983.5,1.153,12.9,983.9,0,58.54,0,0,55.4,1019.1,47.1,22.3,16.6,23.5,137.1,1.8,4,"2022-10-17T13:30:01"], [12538,10.7,983.5,1.153,12.7,984,0,58.54,0,0,54.8,1019,46.2,22.2,16.3,23.1,151.7,3.1,5.8,"2022-10-17T13:40:02"], [12539,10.8,983.5,1.153,12.8,984,0,58.54,0,0,55.1,1019.1,46,22.3,16.2,23.5,174.7,2.1,4.8,"2022-10-17T13:50:02"], [12540,11.2,983.7,1.151,13.3,984.1,0,58.54,0,0,56.3,1019.2,48,22.5,16.9,24,163.3,1.1,3.4,"2022-10-17T14:00:03"], [12541,10.8,983.7,1.152,12.7,984.3,0,58.54,0,0,53.5,1019.3,46.3,22.7,16.3,24.4,49.4,0.7,2.7,"2022-10-17T14:10:03"], [12542,10.7,983.8,1.154,12.7,984.3,0,58.54,0,0,54.3,1019.4,45.8,22.3,16.1,23.8,170.7,1.5,4.5,"2022-10-17T14:20:02"], [12543,10.7,983.8,1.154,12.7,984.3,0,58.54,0,0,54.7,1019.4,46.6,22.2,16.4,23.8,124.8,1,3.5,"2022-10-17T14:30:02"], [12544,10.9,983.8,1.155,13,984.2,0,58.54,0,0,56.4,1019.4,47.1,22,16.6,23.6,194.7,1.1,2.9,"2022-10-17T14:40:03"], [12545,11,983.8,1.156,13.1,984.3,0,58.54,0,0,57.7,1019.4,45.5,21.8,16,23.5,118.8,0.8,2.2,"2022-10-17T14:50:02"], [12546,11.1,983.8,1.157,13.1,984.3,0,58.54,0,0,58.9,1019.5,46.6,21.5,16.4,23.3,232.9,0.7,2.2,"2022-10-17T15:00:03"], [12547,11.3,983.8,1.158,13.4,984.3,0,58.54,0,0,60.8,1019.5,45.5,21.2,16,23.1,130.3,0.5,1.4,"2022-10-17T15:10:02"], [12548,11.5,983.9,1.158,13.6,984.5,0,58.54,0,0,62.6,1019.6,46.6,21,16.4,23,220.4,0.4,1.8,"2022-10-17T15:20:02"], [12549,11.5,984,1.158,13.6,984.5,0,58.54,0,0,63,1019.7,47.4,21,16.6,22.9,0,0.5,1.7,"2022-10-17T15:30:03"], [12550,11.8,984.1,1.16,14,984.6,0,58.54,0,0,65.7,1019.8,46.9,20.7,16.5,22.8,0,0,0.9,"2022-10-17T15:40:02"], [12551,11.6,984.1,1.161,13.8,984.6,0,58.54,0,0,65.2,1019.9,46,20.5,16.2,22.6,249.8,0,0.8,"2022-10-17T15:50:02"], [12552,11.6,984.1,1.162,13.8,984.7,0,58.54,0,0,66.8,1019.9,45.9,20.2,16.2,22.3,216.9,0,0.6,"2022-10-17T16:00:02"], [12553,11.5,984.1,1.164,13.6,984.7,0,58.54,0,0,67.8,1020,45.2,19.8,15.9,21.9,0,0,0.7,"2022-10-17T16:10:01"], [12554,11.4,984.2,1.164,13.4,984.6,0,58.54,0,0,67.7,1020.1,44.5,19.6,15.7,21.7,213.2,0,0.6,"2022-10-17T16:20:01"], [12555,11.3,984.2,1.165,13.3,984.7,0,58.54,0,0,67.7,1020.1,44.3,19.5,15.6,21.5,233.9,0.3,0.7,"2022-10-17T16:30:03"], [12556,11.2,984.3,1.166,13.2,984.9,0,58.54,0,0,67.2,1020.3,43.9,19.4,15.5,21.5,324.4,0,0.7,"2022-10-17T16:40:01"], [12557,11.2,984.3,1.165,13.2,984.9,0,58.54,0,0,67.6,1020.3,44.2,19.4,15.6,21.4,244.4,0,0.6,"2022-10-17T16:50:01"], [12558,11.2,984.4,1.166,13.1,984.8,0,58.54,0,0,67.4,1020.3,43.7,19.3,15.4,21.4,345.2,0,0.7,"2022-10-17T17:00:02"], [12559,11.2,984.4,1.167,13.1,984.8,0,58.54,0,0,68.1,1020.3,43.7,19.1,15.4,21.2,222.3,0,0.6,"2022-10-17T17:10:00"], [12560,11.3,984.4,1.168,13.2,984.9,0,58.54,0,0,69.4,1020.4,43.6,19,15.4,21,224.3,0.3,0.5,"2022-10-17T17:20:01"], [12561,11.2,984.5,1.169,13.2,985,0,58.54,0,0,70,1020.5,43.2,18.8,15.2,20.8,250.5,0.3,1,"2022-10-17T17:30:02"], [12562,11.3,984.6,1.176,13.3,985.1,0,58.54,0,0,73.9,1020.7,41.7,18,14.7,19.4,139.1,0.7,1.6,"2022-10-17T17:40:01"], [12563,11.5,984.7,1.176,13.4,985.2,0,58.54,0,0,81.2,1021,41.8,16.6,14.7,17.3,141.6,1.3,1.8,"2022-10-17T17:50:01"], [12564,11.5,984.8,1.176,13.4,985.3,0,58.54,0,0,79.6,1021.1,42,16.9,14.8,17.8,168,1.1,2.6,"2022-10-17T18:00:07"], [12565,11.4,984.9,1.176,13.4,985.5,0,58.54,0,0,79.4,1021.2,41.7,17,14.7,18,134,0.9,2.1,"2022-10-17T18:10:03"], [12566,11.3,984.9,1.176,13.2,985.4,0,58.54,0,0,78.5,1021.2,41.5,17,14.6,17.7,141.1,1.4,2.2,"2022-10-17T18:20:04"], [12567,11.3,985,1.177,13.2,985.5,0,58.54,0,0,79.8,1021.2,41.3,16.7,14.5,17.4,158.6,1.3,1.9,"2022-10-17T18:30:03"], [12568,11.3,985,1.176,13.2,985.5,0,58.54,0,0,79.7,1021.3,41.4,16.7,14.6,17.6,140,1,1.7,"2022-10-17T18:40:03"], [12569,11.3,985,1.177,13.2,985.5,0,58.54,0,0,79.4,1021.3,41.1,16.8,14.5,18,127.5,0.8,1.5,"2022-10-17T18:50:03"], [12570,11.2,984.9,1.178,13.1,985.3,0,58.54,0,0,81,1021.2,40.7,16.4,14.3,16.9,146.9,1.5,2.1,"2022-10-17T19:00:04"], [12571,11.2,984.8,1.178,13,985.4,0,58.54,0,0,79.6,1021.1,40.8,16.5,14.3,17.2,163.7,1.3,2.2,"2022-10-17T19:10:03"], [12572,11.2,984.8,1.178,12.9,985.3,0,58.54,0,0,80.7,1021.2,40.6,16.3,14.2,17.1,127.1,1.1,2.5,"2022-10-17T19:20:03"], [12573,11.1,984.8,1.178,12.9,985.2,0,58.54,0,0,80.7,1021.1,40.4,16.2,14.2,17.1,120,1,2.4,"2022-10-17T19:30:03"], [12574,11.1,984.8,1.178,12.8,985.3,0,58.54,0,0,80.3,1021.1,40.4,16.2,14.2,17.4,178.4,0.8,1.8,"2022-10-17T19:40:02"], [12575,11,984.7,1.178,12.8,985.3,0,58.54,0,0,79.4,1021.1,40.3,16.3,14.2,17.3,151.9,0.9,2.2,"2022-10-17T19:50:04"], [12576,11,984.8,1.178,12.7,985.3,0,58.54,0,0,78.8,1021.1,40.3,16.4,14.2,17.5,152.5,0.8,2,"2022-10-17T20:00:04"], [12577,10.9,984.8,1.178,12.6,985.2,0,58.54,0,0,78,1021.1,40.1,16.5,14.1,17.4,157,1,2.3,"2022-10-17T20:10:03"], [12578,10.9,984.7,1.178,12.6,985.1,0,58.54,0,0,78.4,1021.1,40,16.3,14.1,17.2,153.1,1.1,2.2,"2022-10-17T20:20:03"], [12579,10.9,984.7,1.179,12.6,985.3,0,58.54,0,0,78.5,1021.1,39.9,16.3,14,17.2,150.4,1.1,2,"2022-10-17T20:30:02"], [12580,10.8,984.8,1.178,12.5,985.2,0,58.54,0,0,78.2,1021.1,39.7,16.3,14,17,150.7,1.2,2.2,"2022-10-17T20:40:02"], [12581,10.8,984.8,1.181,12.4,985.3,0,58.54,0,0,79.1,1021.2,39.1,16,13.7,16.7,164.4,1.2,1.9,"2022-10-17T21:00:02"], [12582,10.7,984.8,1.18,12.3,985.4,0,58.54,0,0,79.7,1021.2,39.2,15.8,13.8,16.8,157.8,0.9,2.2,"2022-10-17T21:10:02"], [12583,10.7,984.9,1.182,12.3,985.4,0,58.54,0,0,79.8,1021.3,38.8,15.8,13.6,16.3,158.3,1.4,2.6,"2022-10-17T21:20:03"], [12584,10.7,984.9,1.181,12.3,985.4,0,58.54,0,0,80.9,1021.4,38.9,15.5,13.6,16.2,175.6,1.2,2.4,"2022-10-17T21:30:02"], [12585,10.7,985,1.181,12.2,985.5,0,58.54,0,0,79.8,1021.4,38.8,15.7,13.6,16.3,134.6,1.3,3.5,"2022-10-17T21:40:01"], [12586,10.6,985,1.18,12.2,985.5,0,58.54,0,0,79.1,1021.4,39,15.8,13.7,16.7,158.7,1,2.6,"2022-10-17T21:50:03"], [12587,10.6,984.9,1.18,12.2,985.3,0,58.54,0,0,78.1,1021.3,39,16,13.7,17.3,209.4,0.7,1.8,"2022-10-17T22:00:01"], [12588,10.6,984.9,1.181,12.2,985.3,0,58.54,0,0,78.9,1021.3,38.8,15.8,13.6,17.7,184.2,0.4,0.8,"2022-10-17T22:10:02"], [12589,10.6,984.8,1.181,12.1,985.3,0,58.54,0,0,79.1,1021.2,38.6,15.7,13.5,17.6,0,0,0.6,"2022-10-17T22:20:03"], [12590,10.4,984.7,1.178,11.8,985.3,0,58.54,0,0,74.7,1021.1,39.2,16.3,13.8,17.5,139.3,0.7,1.7,"2022-10-17T22:30:03"], [12591,10.4,984.7,1.179,11.8,985.1,0,58.54,0,0,74.8,1021.1,38.7,16.3,13.6,17.1,170.7,1.2,2.1,"2022-10-17T22:40:04"], [12592,10.3,984.7,1.178,11.8,985.1,0,58.54,0,0,73.8,1021,38.8,16.5,13.6,17.8,157,0.7,1.4,"2022-10-17T22:50:03"], [12593,10.2,984.5,1.177,11.7,985.1,0,58.54,0,0,72.2,1020.8,38.9,16.7,13.7,18.7,238.9,0,0.6,"2022-10-17T23:10:03"], [12594,10.3,984.5,1.184,11.7,985,0,58.54,0,0,75.7,1020.9,37.3,16,13,17.2,112.1,0.9,1.7,"2022-10-17T23:20:02"], [12595,10.2,984.4,1.179,11.6,984.9,0,58.54,0,0,75.5,1020.8,38.5,15.9,13.5,16.9,161.6,0.9,1.6,"2022-10-17T23:50:03"], [12596,10.2,984.4,1.178,11.6,984.9,0,58.54,0,0,72.9,1020.8,38.8,16.5,13.6,17.8,142.8,0.7,1.6,"2022-10-18T00:00:06"], [12597,10.2,984.4,1.176,11.6,984.9,0,58.54,0,0,70.9,1020.7,39.2,16.9,13.8,18.3,192.1,0.6,1.3,"2022-10-18T00:10:03"], [12598,10.2,984.5,1.177,11.7,985,0,58.54,0,0,72.1,1020.8,39,16.7,13.7,18.8,164.7,0,0.7,"2022-10-18T00:20:02"], [12599,10.2,984.5,1.174,11.6,984.9,0,58.54,0,0,69.9,1020.7,39.6,17.1,13.9,19.1,0,0,0.4,"2022-10-18T00:30:02"], [12600,10.2,984.5,1.174,11.7,985,0,58.54,0,0,69,1020.7,39.9,17.4,14,19.4,0,0,0.3,"2022-10-18T00:40:03"], [12601,10.2,984.5,1.174,11.7,985,0,58.54,0,0,68.3,1020.7,40.1,17.6,14.1,19.6,163,0,0.5,"2022-10-18T00:50:02"], [12602,10.5,984.5,1.178,12,985,0,58.54,0,0,74,1020.8,38.9,16.7,13.6,18,132.2,0.7,1.5,"2022-10-18T01:00:02"], [12603,10.5,984.4,1.178,12,984.9,0,58.54,0,0,76,1020.8,39.3,16.2,13.8,17.4,0,0.7,1.4,"2022-10-18T01:10:04"], [12604,10.3,984.5,1.177,11.8,985,0,58.54,0,0,73,1020.8,39.4,16.7,13.8,18.5,128.8,0.4,1.2,"2022-10-18T01:20:01"], [12605,10.5,984.5,1.181,12.1,984.9,0,58.54,0,0,77.9,1020.9,38.2,15.9,13.4,16.5,145.4,1.4,2.1,"2022-10-18T01:30:01"], [12606,10.5,984.3,1.179,12,984.7,0,58.54,0,0,76.7,1020.7,38.9,16.1,13.6,17,144,1.1,2.1,"2022-10-18T01:50:01"], [12607,10.5,984.3,1.18,12.1,984.8,0,58.54,0,0,77.7,1020.7,38.8,15.9,13.6,16.5,133.1,1.3,2.1,"2022-10-18T02:00:01"], [12608,10.6,984.2,1.18,12.1,984.7,0,58.54,0,0,78.2,1020.6,38.8,15.9,13.6,16.5,134.6,1.3,2.5,"2022-10-18T02:10:02"], [12609,10.7,984.1,1.18,12.3,984.5,0,58.54,0,0,80.2,1020.5,39,15.7,13.7,17.7,0,0,0.8,"2022-10-18T02:20:01"], [12610,10.6,984,1.178,12.1,984.5,0,58.54,0,0,77.4,1020.4,39.2,16.1,13.7,18,0,0,0.4,"2022-10-18T02:30:03"], [12611,10.6,983.9,1.178,12.1,984.4,0,58.54,0,0,76.8,1020.3,39.1,16.2,13.7,18.2,142,0,0.4,"2022-10-18T02:40:03"], [12612,10.5,983.9,1.178,12,984.4,0,58.54,0,0,76.5,1020.2,39,16.1,13.7,18.1,145.5,0,0.5,"2022-10-18T02:50:02"], [12613,10.5,983.8,1.181,12,984.3,0,58.54,0,0,77.1,1020.2,38.3,16,13.4,17.5,146.2,0.6,1,"2022-10-18T03:00:03"], [12614,10.5,983.8,1.179,12,984.4,0,58.54,0,0,79.7,1020.3,38.5,15.5,13.5,17.4,230.2,0,0.6,"2022-10-18T03:10:03"], [12615,10.4,983.9,1.18,11.8,984.5,0,58.54,0,0,77.2,1020.3,38.3,15.8,13.4,17.8,131.4,0,1,"2022-10-18T03:20:03"], [12616,10.4,983.9,1.182,11.8,984.5,0,58.54,0,0,79.3,1020.4,37.8,15.4,13.2,16.7,170.2,0.6,1.2,"2022-10-18T03:30:03"], [12617,10.4,984,1.18,11.8,984.6,0,58.54,0,0,79,1020.5,38.5,15.4,13.5,17.2,229.3,0.4,1.3,"2022-10-18T03:40:02"], [12618,10.5,984.1,1.181,11.9,984.5,0,58.54,0,0,78.3,1020.5,38.3,15.7,13.4,17.6,160.4,0.3,1.2,"2022-10-18T03:50:02"], [12619,10.4,984.1,1.174,12,984.7,0,58.54,0,0,74.3,1020.4,40,16.6,14,17,141.9,1.4,4.1,"2022-10-18T04:00:03"], [12620,10.4,984.2,1.173,12,984.7,0,58.54,0,0,69.6,1020.4,40.6,17.7,14.3,18.2,136.5,1.7,4.3,"2022-10-18T04:10:02"], [12621,10.4,984.2,1.172,12,984.8,0,58.54,0,0,68.3,1020.4,40.8,17.9,14.4,18.4,136,2,5.8,"2022-10-18T04:20:02"], [12622,10.4,984.3,1.172,12,984.8,0,58.54,0,0,68.2,1020.4,40.5,17.9,14.3,18.5,138.5,1.9,4.7,"2022-10-18T04:30:03"], [12623,10.4,984.3,1.172,12,984.7,0,58.54,0,0,68.7,1020.5,40.7,17.8,14.3,18.2,146.3,2.1,5.1,"2022-10-18T04:40:01"], [12624,10.4,984.3,1.172,11.9,984.8,0,58.54,0,0,68.5,1020.4,40.6,17.8,14.3,18.2,139.1,2.1,5.8,"2022-10-18T04:50:01"], [12625,10.4,984.3,1.172,12,984.9,0,58.54,0,0,69,1020.5,40.6,17.8,14.3,18.5,131.4,1.5,4,"2022-10-18T05:00:03"], [12626,10.5,984.3,1.173,12.1,984.8,0,58.54,0,0,69.9,1020.4,40.5,17.6,14.2,18.4,174.4,1.4,3.4,"2022-10-18T05:10:01"], [12627,10.4,984.3,1.174,12,984.8,0,58.54,0,0,70.3,1020.5,40.3,17.5,14.2,18.2,97.8,1.4,3.3,"2022-10-18T05:20:01"], [12628,10.4,984.3,1.173,12,984.9,0,58.54,0,0,70,1020.5,40.4,17.5,14.2,18.2,135.2,1.5,4.3,"2022-10-18T05:30:02"], [12629,10.5,984.3,1.173,12.1,984.8,0,58.54,0,0,70.4,1020.5,40.5,17.5,14.3,18.3,105.7,1.5,3.9,"2022-10-18T05:40:00"], [12630,10.5,984.3,1.171,12.1,984.7,0,58.54,0,0,69.8,1020.4,40.9,17.7,14.4,18.3,132.5,1.7,4.1,"2022-10-18T05:50:00"], [12631,10.4,984.2,1.171,12,984.7,0,58.54,0,0,67.8,1020.4,40.9,18,14.4,18.4,153.1,2.2,5.2,"2022-10-18T06:00:07"], [12632,10.5,984.2,1.172,12.1,984.7,0,58.54,0,0,68.4,1020.3,40.7,18,14.3,18.6,150.6,1.8,4.8,"2022-10-18T06:10:01"], [12633,10.5,984.2,1.172,12.1,984.7,0,58.54,0,0,68.4,1020.3,40.7,18,14.3,18.6,150.6,1.8,4.8,"2022-10-18T06:10:08"], [12634,10.5,984.2,1.172,12.1,984.7,0,58.54,0,0,69,1020.4,41.1,17.9,14.5,18.8,139.2,1.3,3.1,"2022-10-18T06:20:02"], [12635,10.6,984.3,1.172,12.3,984.9,0,58.54,0,0,70.1,1020.4,41.3,17.8,14.5,19,134.3,0.9,3,"2022-10-18T06:30:03"], [12636,10.7,984.4,1.173,12.4,984.9,0,58.54,0,0,71.5,1020.5,41.1,17.7,14.4,19,89.6,0.7,2.4,"2022-10-18T06:40:01"], [12637,10.7,984.5,1.174,12.4,985.1,0,58.54,0,0,71.7,1020.7,40.6,17.6,14.3,18.9,227.7,0.8,2.5,"2022-10-18T06:50:04"], [12638,10.8,984.7,1.175,12.5,985.4,0,58.54,0,0,73,1020.9,41.6,17.4,14.6,18.9,316.3,0.7,2.5,"2022-10-18T07:00:04"], [12639,10.7,984.9,1.183,12.3,985.5,0,58.54,0,0,79.4,1021.3,38.1,15.9,13.3,17.1,112.5,0.9,3.8,"2022-10-18T07:10:03"], [12640,10.7,985,1.183,12.2,985.5,0,58.54,0,0,82.5,1021.5,38.8,15.2,13.6,16.6,219.6,0.6,2.9,"2022-10-18T07:20:03"], [12641,10.7,985.1,1.182,12.3,985.7,0,58.54,0,0,81.4,1021.5,38.9,15.5,13.7,16.7,94.9,0.7,2.6,"2022-10-18T07:30:03"], [12642,10.7,985.2,1.182,12.3,985.9,0,58.54,0,0,79.9,1021.7,38.8,15.8,13.6,17.3,33.3,0.5,2.2,"2022-10-18T07:40:04"], [12643,10.7,985.6,1.185,12.2,986.2,0.08,58.54,0,0,81.6,1022,38,15.3,13.3,16.6,103.3,0.7,2.9,"2022-10-18T07:50:03"], [12644,10.7,985.6,1.185,12.2,986,2.41,58.68,0.14,60,83.9,1022.1,38.2,14.9,13.4,15.2,81.1,1.6,5,"2022-10-18T08:00:03"], [12645,10.9,985.7,1.187,12.5,986.2,0,58.75,0.07,0,87,1022.3,38.3,14.7,13.4,14.8,121.9,1.7,5.2,"2022-10-18T08:10:03"], [12646,11.2,985.7,1.184,12.9,986.2,0,58.75,0,0,88.8,1022.3,40,14.7,14,15,117,1.4,4.5,"2022-10-18T08:20:03"], [12647,11.3,985.8,1.183,13.1,986.3,0,58.75,0,0,86.7,1022.3,39.7,15.3,13.9,15.6,151.6,1.6,4.8,"2022-10-18T08:30:03"], [12648,11.2,985.8,1.183,12.9,986.2,0,58.75,0,0,85.2,1022.3,39.4,15.4,13.8,15.3,134.8,2.4,4.8,"2022-10-18T08:40:03"], [12649,11.1,985.7,1.182,12.8,986.1,0,58.75,0,0,83.4,1022.2,39.5,15.7,13.9,15.4,140.6,2.7,5.5,"2022-10-18T08:50:03"], [12650,11,985.8,1.182,12.8,986.3,0,58.75,0,0,81.9,1022.2,39.8,15.8,14,15.6,122.5,2.7,5.7,"2022-10-18T09:00:02"], [12651,11.1,985.9,1.182,12.8,986.4,0,58.75,0,0,82.3,1022.3,39.8,15.8,14,15.9,143.8,2.3,5.7,"2022-10-18T09:10:02"], [12652,11.3,985.9,1.177,13.1,986.4,0,58.75,0,0,81.1,1022.3,42.2,16.3,14.9,16.5,117,2.1,5.7,"2022-10-18T09:20:04"], [12653,11.5,985.9,1.173,13.4,986.5,0,58.75,0,0,77.3,1022.2,42.9,17.5,15.1,17.8,150.8,2.3,8.3,"2022-10-18T09:30:02"], [12654,11.3,986,1.176,13.2,986.4,0,58.75,0,0,76.6,1022.2,41.8,17.4,14.7,17.3,138.5,3.4,6.6,"2022-10-18T09:40:02"], [12655,11.3,986,1.176,13.2,986.5,0,58.75,0,0,77.1,1022.3,41.9,17.2,14.8,17.2,151.9,3.1,5.8,"2022-10-18T09:50:03"], [12656,11.4,986,1.173,13.4,986.5,0,58.75,0,0,76.1,1022.2,43,17.6,15.2,17.6,131.7,3.1,6,"2022-10-18T10:00:02"], [12657,11.5,986,1.176,13.5,986.6,0,58.75,0,0,75.8,1022.2,42.1,17.8,14.8,17.9,116.8,2.8,5.6,"2022-10-18T10:10:01"], [12658,11.4,986.1,1.176,13.4,986.6,0,58.75,0,0,77.6,1022.3,42.3,17.4,14.9,17.8,126.7,1.9,5.3,"2022-10-18T10:20:03"], [12659,11.6,986,1.173,13.7,986.6,0,58.75,0,0,77,1022.2,43.3,17.8,15.3,17.9,137.4,3,7.5,"2022-10-18T10:30:02"], [12660,11.8,986,1.171,13.9,986.4,0,58.75,0,0,76.1,1022.1,43.9,18.2,15.5,18.3,145,3,7.6,"2022-10-18T10:40:01"], [12661,11.9,986,1.17,14,986.6,0,58.75,0,0,75.9,1022.1,44.9,18.3,15.8,18.6,113.2,2.7,6.8,"2022-10-18T10:50:03"], [12662,11.9,986.1,1.168,14.1,986.6,0,58.75,0,0,73.9,1022.1,45.4,18.8,16,19.6,93.2,1.5,5.7,"2022-10-18T11:00:01"], [12663,12,986.1,1.168,14.2,986.7,0,58.75,0,0,74.4,1022.1,45.8,18.8,16.1,19.6,139.7,1.9,5.7,"2022-10-18T11:10:03"], [12664,12.2,986.1,1.169,14.4,986.7,0,58.75,0,0,75.2,1022.2,45.5,18.9,16,20.1,290.2,1.1,4.2,"2022-10-18T11:20:03"], [12665,12.1,986.1,1.172,14.3,986.6,0,58.75,0,0,76.5,1022.2,44.3,18.5,15.6,19.7,270.6,1.1,3.7,"2022-10-18T11:30:02"], [12666,12.1,986.2,1.169,14.4,986.6,0,58.75,0,0,78,1022.3,45.9,18.3,16.1,19,139,1.5,3.6,"2022-10-18T11:40:03"], [12667,12.2,986,1.171,14.5,986.4,0,58.75,0,0,76.1,1022,45,18.8,15.8,19.3,128.4,2.5,6.3,"2022-10-18T11:50:03"], [12668,12.2,985.9,1.17,14.4,986.3,0,58.75,0,0,78,1022,45.6,18.3,16.1,18.7,143.9,2.3,6,"2022-10-18T12:00:07"], [12669,12.2,985.8,1.167,14.5,986.3,0,58.75,0,0,75.5,1021.8,46,19,16.2,19.9,117.8,1.3,4.6,"2022-10-18T12:10:03"], [12670,12.3,985.8,1.168,14.7,986.3,0,58.75,0,0,74,1021.7,46,19.4,16.2,20.2,141.3,1.9,5.9,"2022-10-18T12:20:02"], [12671,12.3,985.8,1.168,14.6,986.2,0,58.75,0,0,75.1,1021.8,45.6,19.1,16,20,129.9,1.5,6,"2022-10-18T12:30:03"], [12672,12.4,985.7,1.162,14.8,986.2,0,58.75,0,0,74.1,1021.7,48.6,19.5,17,20.8,215.7,0.8,3.3,"2022-10-18T12:40:03"], [12673,12.2,985.7,1.167,14.6,986.2,0,58.75,0,0,71.9,1021.6,46.1,19.8,16.2,21.1,139.4,1.3,3.4,"2022-10-18T12:50:02"], [12674,12.2,985.6,1.168,14.4,986.1,0,58.75,0,0,75.3,1021.6,45.6,18.9,16.1,19.7,110.8,1.8,4.4,"2022-10-18T13:00:02"], [12675,12.2,985.6,1.168,14.4,986,0,58.75,0,0,75.2,1021.6,45.6,18.9,16,20.2,0,1,3.3,"2022-10-18T13:10:03"], [12676,12.2,985.6,1.168,14.5,986.1,0,58.75,0,0,74.9,1021.6,46.1,19,16.2,20.5,237.4,0.7,2.4,"2022-10-18T13:20:02"], [12677,12.3,985.5,1.167,14.6,986.1,0,58.75,0,0,74.9,1021.5,46.7,19.1,16.4,20.6,138.3,0.7,2.6,"2022-10-18T13:30:02"], [12678,12.1,985.5,1.168,14.4,986.1,0,58.75,0,0,74.8,1021.5,45.7,19,16.1,20.7,0,0.5,1.8,"2022-10-18T13:40:03"], [12679,12.4,985.5,1.168,14.7,986,0,58.75,0,0,76.6,1021.6,45.9,18.9,16.2,21,262.2,0,0.9,"2022-10-18T13:50:01"], [12680,12.3,985.6,1.168,14.6,986.1,0,58.75,0,0,76.1,1021.6,46,18.9,16.2,20.9,289.7,0.3,1.4,"2022-10-18T14:00:01"], [12681,12.6,985.6,1.169,15,986.2,0,58.75,0,0,77.8,1021.7,46.1,18.9,16.2,20.5,301.4,0.6,3,"2022-10-18T14:10:03"], [12682,12.3,985.6,1.169,14.6,986.2,0,58.75,0,0,77.1,1021.7,45.6,18.7,16.1,19.8,262.4,1.1,2.8,"2022-10-18T14:20:01"], [12683,12.3,985.6,1.169,14.5,986.2,0,58.75,0,0,77,1021.7,45.4,18.7,16,19.9,302.4,1,2.9,"2022-10-18T14:30:01"], [12684,12.3,985.7,1.17,14.5,986.2,0,58.75,0,0,77.1,1021.7,45.7,18.6,16.1,19.9,291.9,0.9,2.4,"2022-10-18T14:40:02"], [12685,12.4,985.7,1.17,14.7,986.1,0,58.75,0,0,78.3,1021.8,45.1,18.5,15.9,20.3,271.9,0.5,2.1,"2022-10-18T14:50:00"], [12686,12.2,985.7,1.17,14.5,986.3,0,58.75,0,0,77.8,1021.8,45.5,18.4,16,20.2,0,0.4,1.9,"2022-10-18T15:00:01"], [12687,12.3,985.7,1.17,14.6,986.2,0,58.75,0,0,77.5,1021.8,45.2,18.6,15.9,20.6,0,0,0.5,"2022-10-18T15:10:03"], [12688,12.2,985.7,1.17,14.4,986.2,0,58.75,0,0,76.7,1021.7,44.8,18.6,15.8,20.6,259.6,0,0.7,"2022-10-18T15:20:01"], [12689,12.3,985.7,1.17,14.6,986.2,0,58.75,0,0,77.9,1021.7,45.7,18.5,16.1,20.6,0,0,0.4,"2022-10-18T15:30:02"], [12690,12.3,985.6,1.17,14.6,986.1,0,58.75,0,0,78.2,1021.7,45.8,18.5,16.1,20.5,0,0,0.4,"2022-10-18T15:40:03"], [12691,12.5,985.6,1.171,14.8,986.2,0,58.75,0,0,80.1,1021.7,45.3,18.3,16,20.3,0,0,0.4,"2022-10-18T15:50:03"], [12692,12.1,985.6,1.172,14.3,986.1,0,58.75,0,0,78.2,1021.8,44.5,18.1,15.7,20.2,213.3,0,1.4,"2022-10-18T16:00:02"], [12693,11.8,985.7,1.172,13.9,986.2,0,58.75,0,0,76.7,1021.8,43.7,18,15.4,19.7,268.1,0.5,1.4,"2022-10-18T16:10:02"], [12694,11.8,985.7,1.173,13.9,986.3,0,58.75,0,0,77.5,1021.9,43.4,17.9,15.3,19.8,214.7,0.3,1,"2022-10-18T16:20:02"], [12695,11.7,985.7,1.174,13.8,986.2,0,58.75,0,0,77.7,1021.9,43.1,17.8,15.2,19.7,266.5,0.3,1.9,"2022-10-18T16:30:03"], [12696,11.9,985.8,1.175,14.1,986.3,0,58.75,0,0,81.2,1022,43.1,17.3,15.2,18.4,276.9,1,2.3,"2022-10-18T16:40:02"], [12697,11.7,985.9,1.176,13.8,986.4,0,58.75,0,0,80.1,1022.1,42.7,17.2,15,18.1,302.5,1.2,2.7,"2022-10-18T16:50:02"], [12698,11.7,985.9,1.176,13.7,986.5,0,58.75,0,0,80,1022.1,42.7,17.2,15,18.4,323.1,0.9,2.1,"2022-10-18T17:00:02"], [12699,11.8,985.9,1.176,13.8,986.5,0,58.75,0,0,80.8,1022.2,42.8,17.1,15.1,18.4,302.2,0.7,2.5,"2022-10-18T17:10:01"], [12700,11.8,986,1.176,13.9,986.6,0,58.75,0,0,81.4,1022.3,43,17.1,15.1,19.1,0,0,1,"2022-10-18T17:20:01"], [12701,11.7,986.1,1.176,13.7,986.6,0,58.75,0,0,80.4,1022.3,43.1,17.2,15.2,19.2,0,0,0.5,"2022-10-18T17:30:04"], [12702,11.9,986.1,1.177,13.9,986.7,0,58.75,0,0,81.9,1022.4,42.6,17.1,15,19.1,0,0,0.5,"2022-10-18T17:40:02"], [12703,11.8,986.2,1.177,13.9,986.7,0,58.75,0,0,82.2,1022.5,43,17,15.1,19,0,0,0.5,"2022-10-18T17:50:01"], [12704,11.8,986.3,1.178,13.9,986.8,0,58.75,0,0,82.3,1022.6,42.3,16.9,14.9,18.9,0,0,0.3,"2022-10-18T18:00:03"], [12705,11.7,986.3,1.178,13.7,986.8,0,58.75,0,0,81.6,1022.6,42.3,16.9,14.9,18.9,311.9,0,0.9,"2022-10-18T18:10:01"], [12706,11.7,986.3,1.178,13.8,986.8,0,58.75,0,0,82.2,1022.6,42.5,16.8,15,18.2,300.1,0.6,1.5,"2022-10-18T18:20:01"], [12707,11.8,986.3,1.178,13.8,986.8,0,58.75,0,0,83.1,1022.7,42.5,16.7,15,18.2,322.8,0.6,1.6,"2022-10-18T18:30:02"], [12708,11.9,986.2,1.178,13.9,986.8,0,58.75,0,0,83.9,1022.6,42.5,16.7,14.9,18.1,3.1,0.6,2.1,"2022-10-18T18:40:03"], [12709,11.9,986.2,1.178,14,986.6,0,58.75,0,0,84.6,1022.5,42.6,16.6,15,18.2,355.3,0.5,1.1,"2022-10-18T18:50:00"], [12710,12,986.2,1.178,14.1,986.7,0,58.75,0,0,84.9,1022.6,42.7,16.6,15,18.4,342.6,0.4,1.4,"2022-10-18T19:00:03"], [12711,12,986.2,1.179,14,986.6,0,58.75,0,0,85.2,1022.5,42.5,16.5,15,18.1,358.1,0.5,1.3,"2022-10-18T19:10:01"], [12712,11.9,986.1,1.179,14,986.5,0,58.75,0,0,85.7,1022.5,42.2,16.4,14.8,17.4,330.9,0.9,1.8,"2022-10-18T19:20:00"], [12713,12,986.1,1.18,14,986.6,0,58.75,0,0,86.4,1022.5,42.4,16.3,14.9,17.4,350.6,0.8,2,"2022-10-18T19:30:02"], [12714,12,986.1,1.18,14.1,986.7,0,58.75,0,0,86.6,1022.5,42.3,16.3,14.9,18.3,0,0,0.9,"2022-10-18T19:40:00"], [12715,12,986.1,1.179,14.1,986.5,0,58.75,0,0,87,1022.4,42.4,16.2,14.9,18.1,14.9,0.4,1.4,"2022-10-18T19:50:02"], [12716,12,986.1,1.18,14.1,986.6,0,58.75,0,0,87.4,1022.5,42.4,16.2,14.9,17.6,352.3,0.6,1.6,"2022-10-18T20:00:02"], [12717,12,986.1,1.18,14.1,986.5,0,58.75,0,0,87.9,1022.5,42.3,16.1,14.9,17.8,177.9,0.5,1.4,"2022-10-18T20:10:02"], [12718,12,986.1,1.183,14.1,986.6,0,58.75,0,0,89,1022.5,41.4,15.9,14.5,17.5,133.3,0.5,1.1,"2022-10-18T20:20:02"], [12719,12,986,1.182,14,986.4,0,58.75,0,0,90.5,1022.5,41.6,15.6,14.6,17.5,0,0,1,"2022-10-18T20:30:02"], [12720,12,986,1.183,14,986.4,0,58.75,0,0,90.1,1022.4,41.1,15.6,14.5,17.6,150.9,0,0.8,"2022-10-18T20:40:01"], [12721,11.9,985.9,1.183,13.9,986.3,0,58.75,0,0,91.5,1022.4,41.3,15.3,14.5,16.7,146.1,0.5,1.1,"2022-10-18T20:50:02"], [12722,11.9,985.9,1.185,13.9,986.3,0,58.75,0,0,91.6,1022.4,40.5,15.2,14.2,16.4,136.7,0.7,1.2,"2022-10-18T21:00:02"], [12723,11.8,985.8,1.184,13.8,986.3,0,58.75,0,0,92.1,1022.3,40.7,15.1,14.3,17,147.7,0,0.7,"2022-10-18T21:10:02"], [12724,11.8,985.8,1.185,13.8,986.3,0,58.75,0,0,92.3,1022.3,40.6,15,14.3,16.2,149,0.7,1.1,"2022-10-18T21:20:02"], [12725,11.8,985.7,1.185,13.7,986.3,0,58.75,0,0,92.3,1022.3,40.1,14.9,14.1,16.7,0,0.4,0.8,"2022-10-18T21:30:01"], [12726,11.8,985.7,1.183,13.8,986,0,58.75,0,0,91.6,1022.2,40.9,15.2,14.4,17.1,0,0,0.7,"2022-10-18T21:40:01"], [12727,11.9,985.6,1.182,13.9,986.1,0,58.75,0,0,89.5,1022.1,41.4,15.6,14.5,17.6,151.2,0,0.6,"2022-10-18T21:50:02"], [12728,11.7,985.6,1.184,13.7,986.1,0,58.75,0,0,89.9,1022,40.4,15.3,14.2,17.3,295.3,0,0.6,"2022-10-18T22:00:01"], [12729,11.6,985.5,1.187,13.4,986,0,58.75,0,0,91.6,1022.1,39.2,14.8,13.7,16.1,312.8,0.6,1.3,"2022-10-18T22:10:01"], [12730,11.5,985.5,1.187,13.3,985.9,0,58.75,0,0,93.3,1022.1,39.1,14.4,13.7,15.4,293.6,0.8,1.9,"2022-10-18T22:20:02"], [12731,11.6,985.4,1.187,13.4,985.9,0,58.75,0,0,94.2,1022,39.3,14.3,13.8,15.3,293.3,0.8,1.5,"2022-10-18T22:30:00"], [12732,11.6,985.4,1.187,13.5,985.8,0,58.75,0,0,94.4,1022,39.4,14.3,13.8,16.3,0,0,1,"2022-10-18T22:40:00"], [12733,11.6,985.3,1.186,13.4,985.7,0,58.75,0,0,93.8,1021.9,39.6,14.4,13.9,16.4,0,0,0.5,"2022-10-18T22:50:02"], [12734,11.4,985.1,1.189,13.1,985.7,0,58.75,0,0,96.4,1021.8,38.8,13.6,13.6,15.1,201.9,0.5,0.9,"2022-10-18T23:10:00"], [12735,11.4,985.1,1.189,13.1,985.6,0,58.75,0,0,96.5,1021.8,38.3,13.6,13.4,15.5,0,0,0.3,"2022-10-19T00:00:07"], [12736,11.4,985.1,1.19,13.1,985.6,0,58.75,0,0,96.4,1021.7,37.9,13.6,13.2,15.6,0,0,0.4,"2022-10-19T00:10:02"], [12737,11.2,985.1,1.192,12.8,985.6,0,58.75,0,0,96.1,1021.8,36.7,13.4,12.8,15,0,0.5,1,"2022-10-19T00:20:03"], [12738,10.7,985.2,1.196,12.2,985.7,0,58.75,0,0,96,1022,34.4,12.8,11.9,14.7,0,0,0.5,"2022-10-19T00:30:03"], [12739,10.5,985.1,1.196,11.9,985.5,0,58.75,0,0,96.7,1022,34.7,12.4,12,13.6,154.3,0.5,1,"2022-10-19T00:40:04"], [12740,10.6,985.2,1.195,12,985.7,0,58.75,0,0,97,1022,35,12.4,12.2,14.3,0,0,1.1,"2022-10-19T00:50:03"], [12741,10.6,985.1,1.195,12,985.6,0,58.75,0,0,96.8,1022,35,12.5,12.1,14.4,0,0,0.4,"2022-10-19T01:00:03"], [12742,10.5,985,1.196,11.9,985.4,0,58.75,0,0,96.8,1021.9,34.7,12.4,12,14.3,231.6,0,0.5,"2022-10-19T01:10:03"], [12743,10.6,985,1.194,12,985.5,0,58.75,0,0,96.8,1021.8,35.9,12.5,12.5,14.4,0,0,0.5,"2022-10-19T01:20:03"], [12744,10.6,985,1.195,11.9,985.4,0,58.75,0,0,96.6,1021.8,35.2,12.4,12.2,14,0,0.4,1.1,"2022-10-19T01:30:03"], [12745,10.6,984.9,1.194,12,985.3,0,58.75,0,0,96.7,1021.7,35.5,12.6,12.3,14.4,0,0,0.9,"2022-10-19T01:40:04"], [12746,10.6,984.7,1.195,12,985.2,0,58.75,0,0,96.8,1021.6,34.9,12.5,12.1,14.4,169,0,1.1,"2022-10-19T01:50:03"], [12747,10.4,984.6,1.196,11.7,985,0,58.75,0,0,96.8,1021.5,34.1,12.2,11.8,14.1,0,0,0.6,"2022-10-19T02:00:03"], [12748,10.3,984.6,1.197,11.5,985.1,0,58.75,0,0,96.8,1021.5,33.9,12,11.7,13.9,37.3,0,0.8,"2022-10-19T02:10:03"], [12749,10.2,984.6,1.198,11.3,985.1,0,58.75,0,0,97,1021.5,33.3,11.8,11.4,12.6,178.9,0.8,1.3,"2022-10-19T02:20:02"], [12750,10.2,984.6,1.197,11.4,985.1,0,58.75,0,0,97.4,1021.5,33.8,11.8,11.7,13.7,19.8,0,1,"2022-10-19T02:30:03"], [12751,10.2,984.5,1.197,11.4,984.9,0,58.75,0,0,97.2,1021.4,33.5,11.8,11.5,13.6,120.2,0.4,1,"2022-10-19T02:40:03"], [12752,10.2,984.4,1.197,11.3,984.8,0,58.75,0,0,97.1,1021.3,33.4,11.8,11.5,13.2,0,0.4,1.8,"2022-10-19T02:50:02"], [12753,10.5,984.3,1.195,11.7,984.8,0,58.75,0,0,97.6,1021.2,35,12.1,12.1,13.5,0,0.5,1.9,"2022-10-19T03:00:02"], [12754,10.6,984.2,1.194,12,984.6,0,58.75,0,0,97.5,1021,35,12.3,12.1,13.9,141.6,0.4,1.6,"2022-10-19T03:10:03"], [12755,10.6,984.1,1.195,11.9,984.6,0,58.75,0,0,97.5,1020.9,34.5,12.3,11.9,13.1,135.1,0.8,2.5,"2022-10-19T03:20:02"], [12756,10.4,984,1.196,11.6,984.5,0,58.75,0,0,97.5,1020.9,34,12,11.7,12.4,95.6,1,2.1,"2022-10-19T03:30:02"], [12757,10.3,984,1.197,11.5,984.5,0,58.75,0,0,97.5,1021,33.7,11.9,11.6,13.7,89.4,0.3,1.3,"2022-10-19T03:40:03"], [12758,10.1,984,1.198,11.2,984.4,0,58.75,0,0,97.2,1020.9,32.7,11.6,11.2,12.9,109.2,0.5,1.4,"2022-10-19T03:50:01"], [12759,10,983.9,1.198,11.1,984.4,0,58.75,0,0,97.4,1020.8,33.1,11.5,11.4,12.4,90.3,0.7,1.7,"2022-10-19T04:00:01"], [12760,10.2,984,1.197,11.4,984.5,0,58.75,0,0,97.5,1020.9,33.5,11.8,11.5,12.7,139.9,0.7,2.3,"2022-10-19T04:10:04"], [12761,10,984,1.199,11,984.5,0,58.75,0,0,97.3,1021,32.5,11.5,11.1,11.9,136.1,1,1.6,"2022-10-19T04:20:03"], [12762,10.1,984,1.197,11.1,984.4,0,58.75,0,0,97.5,1020.9,33.6,11.5,11.6,13.3,325,0.3,1.5,"2022-10-19T04:30:04"], [12763,10.5,983.9,1.193,11.8,984.4,0,58.75,0,0,97.6,1020.8,35.4,12.2,12.3,12.7,16,1,3.4,"2022-10-19T04:40:03"], [12764,10.8,983.9,1.191,12.3,984.3,0,58.75,0,0,97.2,1020.7,36.4,12.7,12.7,13.3,42.3,1,3,"2022-10-19T04:50:02"], [12765,11,983.9,1.19,12.6,984.5,0,58.75,0,0,96.6,1020.7,36.8,13.1,12.8,13.3,19.1,1.4,4.4,"2022-10-19T05:00:03"], [12766,11,984,1.191,12.6,984.5,0,58.75,0,0,96.3,1020.7,36.7,13.1,12.8,13.7,0,1,3.8,"2022-10-19T05:10:03"], [12767,11.1,983.9,1.189,12.7,984.3,0,58.75,0,0,95.9,1020.6,37.3,13.3,13,13.2,45.1,1.8,5.3,"2022-10-19T05:20:03"], [12768,11,983.8,1.188,12.6,984.2,0,58.75,0,0,94.6,1020.4,37.4,13.5,13,14,147.1,1.1,4.5,"2022-10-19T05:30:03"], [12769,10.9,983.8,1.193,12.4,984.3,0,58.75,0,0,93.9,1020.4,35.3,13.4,12.2,14,354.5,1,3.6,"2022-10-19T05:40:02"], [12770,10.3,983.7,1.196,11.5,984.2,0,58.75,0,0,96.1,1020.5,33.6,12.1,11.6,12.5,352,1.1,2.2,"2022-10-19T05:50:03"], [12771,10.2,983.7,1.196,11.4,984.3,0,58.75,0,0,97.3,1020.6,33.8,11.8,11.6,11.9,4.9,1.2,3,"2022-10-19T06:00:07"], [12772,10.3,983.8,1.196,11.6,984.3,0,58.75,0,0,97.7,1020.6,34.2,11.9,11.8,11.8,349.8,1.6,3.9,"2022-10-19T06:10:02"], [12773,10.4,983.9,1.195,11.7,984.4,0,58.75,0,0,97.8,1020.8,34.3,12,11.9,12,329.9,1.4,3.6,"2022-10-19T06:20:02"], [12774,10.5,983.9,1.195,11.7,984.4,0,58.75,0,0,97.8,1020.8,34.4,12.1,11.9,12.2,338.8,1.3,3.9,"2022-10-19T06:30:03"], [12775,10.5,983.9,1.195,11.7,984.4,0,58.75,0,0,97.9,1020.8,34.4,12.1,11.9,12.3,17,1.2,3.3,"2022-10-19T06:40:01"], [12776,10.5,984,1.195,11.8,984.4,0,58.75,0,0,97.9,1020.8,34.6,12.1,12,12.5,0,1,3.3,"2022-10-19T06:50:01"], [12777,10.5,984,1.195,11.9,984.6,0,58.75,0,0,97.9,1020.9,35,12.2,12.1,12.7,359.3,1,3.3,"2022-10-19T07:00:03"], [12778,10.6,984.1,1.194,12,984.5,0,58.75,0,0,97.9,1020.9,35.2,12.3,12.2,12.7,35,1.1,2.9,"2022-10-19T07:10:02"], [12779,10.7,984,1.193,12.2,984.6,0,58.75,0,0,98,1020.9,35.8,12.5,12.4,12.8,4,1.1,3.1,"2022-10-19T07:20:01"], [12780,10.9,984,1.191,12.5,984.5,0,58.75,0,0,98,1020.8,36.6,12.8,12.7,13.3,75.7,1,3.5,"2022-10-19T07:30:02"], [12781,11.1,984,1.191,12.8,984.5,0,58.75,0,0,97.9,1020.7,37.1,13.1,12.9,13.1,49.8,1.5,5.4,"2022-10-19T07:40:02"], [12782,11.3,984,1.19,13,984.6,0,58.75,0,0,97.8,1020.7,37.6,13.3,13.1,14,75.2,0.9,2.9,"2022-10-19T07:50:01"], [12783,11.4,984,1.188,13.1,984.5,0,58.75,0,0,97.5,1020.7,38.4,13.5,13.4,13.8,57.4,1.2,4,"2022-10-19T08:00:03"], [12784,11.5,984,1.187,13.3,984.6,0,58.75,0,0,96.6,1020.6,39,13.8,13.7,14.6,43.6,0.9,4.1,"2022-10-19T08:10:01"], [12785,11.6,984,1.186,13.5,984.5,0,58.75,0,0,95.7,1020.6,39.3,14.2,13.8,14.9,28.7,1,3.2,"2022-10-19T08:20:01"], [12786,11.7,983.9,1.185,13.5,984.4,0,58.75,0,0,95.2,1020.5,39.7,14.3,13.9,14.8,11.7,1.2,3,"2022-10-19T08:30:03"], [12787,11.7,983.9,1.184,13.7,984.3,0,58.75,0,0,94.9,1020.4,39.8,14.5,13.9,14.6,357.7,1.6,3.9,"2022-10-19T08:40:03"], [12788,11.8,983.8,1.184,13.7,984.3,0,58.75,0,0,94.6,1020.3,40.2,14.6,14.1,14.8,23.1,1.6,4.4,"2022-10-19T08:50:03"], [12789,11.8,983.7,1.183,13.8,984.2,0,58.75,0,0,93.6,1020.2,40.5,14.8,14.2,15,41.6,1.7,4.1,"2022-10-19T09:00:02"], [12790,11.9,983.7,1.182,13.8,984.2,0,58.75,0,0,92.3,1020.2,40.6,15.1,14.2,15.5,354.9,1.5,4.4,"2022-10-19T09:10:02"], [12791,11.7,983.7,1.181,13.7,984.1,0,58.75,0,0,90.7,1020.1,40.7,15.2,14.3,15.5,345.7,1.6,4.3,"2022-10-19T09:20:03"], [12792,11.5,983.6,1.181,13.3,984.1,0,58.75,0,0,88.5,1020,40.2,15.2,14.1,15.4,358.6,1.8,4.3,"2022-10-19T09:30:03"], [12793,11.5,983.7,1.181,13.4,984.2,0,58.75,0,0,89.1,1020.1,40.5,15.2,14.2,15.3,355.5,1.8,5,"2022-10-19T09:40:02"], [12794,11.4,983.6,1.18,13.3,984.1,0,58.75,0,0,87.5,1020,40.3,15.4,14.1,15.6,335.4,1.7,4.9,"2022-10-19T09:50:02"], [12795,11.5,983.5,1.18,13.4,984,0,58.75,0,0,87.3,1019.9,40.2,15.5,14.1,15.8,27.1,1.6,4.3,"2022-10-19T10:00:02"], [12796,11.3,983.5,1.179,13.1,984.1,0,58.75,0,0,84.9,1019.9,40.3,15.6,14.1,16.1,38.9,1.5,4.8,"2022-10-19T10:10:02"], [12797,11.1,983.5,1.18,12.8,984,0,58.75,0,0,83.5,1019.9,39.6,15.6,13.9,15.8,347.2,1.9,5.3,"2022-10-19T10:20:03"], [12798,10.9,983.4,1.18,12.6,983.8,0,58.75,0,0,82.7,1019.8,39.3,15.6,13.8,15.6,43.1,2.2,5.6,"2022-10-19T10:30:02"], [12799,10.8,983.4,1.18,12.5,983.9,0,58.75,0,0,81.8,1019.8,39,15.6,13.7,15.7,24,2,5.9,"2022-10-19T10:40:02"], [12800,10.9,983.3,1.178,12.6,983.8,0,58.75,0,0,81.3,1019.7,40,15.8,14,15.9,318.6,1.9,5.9,"2022-10-19T10:50:02"], [12801,10.9,983.1,1.178,12.7,983.6,0,58.75,0,0,79.3,1019.4,39.6,16.2,13.9,16.2,57.8,2.5,7.4,"2022-10-19T11:00:01"], [12802,11,983,1.176,12.7,983.5,0,58.75,0,0,79.1,1019.3,40.3,16.3,14.1,16.5,100.6,2,6.6,"2022-10-19T11:10:01"], [12803,10.9,983,1.177,12.6,983.4,0,58.75,0,0,78.7,1019.3,39.9,16.3,14,16.4,42.3,2.2,5.3,"2022-10-19T11:20:03"], [12804,10.8,982.9,1.175,12.5,983.4,0,58.75,0,0,77.7,1019.2,40.1,16.4,14.1,16.5,45.8,2.2,5.6,"2022-10-19T11:30:01"], [12805,10.9,982.7,1.173,12.6,983,0,58.75,0,0,76.7,1019,41.4,16.7,14.5,16.7,8.1,2.4,7.2,"2022-10-19T11:40:01"], [12806,11,982.6,1.174,12.8,983.1,0,58.75,0,0,75.3,1018.8,40.7,17.2,14.3,17.6,22.9,1.9,7.3,"2022-10-19T11:50:02"], [12807,10.8,982.7,1.173,12.5,983.2,0,58.75,0,0,75.9,1018.9,41.2,16.8,14.5,17.3,68.5,1.6,4.8,"2022-10-19T12:00:05"], [12808,10.9,982.5,1.175,12.7,983.1,0,58.75,0,0,76.4,1018.7,40.3,16.9,14.2,17.7,51.2,1.2,5.1,"2022-10-19T12:10:00"], [12809,10.8,982.6,1.176,12.5,983.1,0,58.75,0,0,77.4,1018.8,39.9,16.5,14,17.1,40.7,1.4,5.7,"2022-10-19T12:20:03"], [12810,10.7,982.5,1.176,12.3,982.8,0,58.75,0,0,77.2,1018.7,39.3,16.3,13.8,16.8,88.2,1.6,6.1,"2022-10-19T12:30:01"], [12811,10.6,982.3,1.176,12.2,982.8,0,58.75,0,0,77.2,1018.6,39.4,16.2,13.8,16.6,61.5,1.8,4.9,"2022-10-19T12:40:01"], [12812,10.6,982.1,1.177,12.2,982.6,0,58.75,0,0,77.8,1018.4,39.1,16,13.7,16.3,42.7,2,6.3,"2022-10-19T12:50:02"], [12813,10.6,982,1.176,12.1,982.3,0,58.75,0,0,77.6,1018.3,39.4,16,13.8,16.3,20.1,1.8,6.5,"2022-10-19T13:00:02"], [12814,10.5,981.8,1.177,12.1,982.3,0,58.75,0,0,77.7,1018.1,39,16,13.7,16.3,9.6,1.8,5.9,"2022-10-19T13:10:03"], [12815,10.5,981.6,1.178,12,982.2,0,58.75,0,0,78.8,1018,38.4,15.7,13.4,15.6,51.1,2.3,6,"2022-10-19T13:30:02"], [12816,10.3,981.7,1.178,11.8,982,0,58.75,0,0,78,1018,38,15.6,13.3,16.2,56.1,1.2,6.1,"2022-10-19T13:40:02"], [12817,10.4,981.5,1.177,11.8,981.8,0,58.75,0,0,77.5,1017.8,38.4,15.7,13.4,16.6,203.7,1,4.7,"2022-10-19T13:50:02"], [12818,10.5,981.3,1.175,11.9,981.8,0,58.75,0,0,76.8,1017.6,39.1,16,13.7,16.7,44.4,1.2,6.2,"2022-10-19T14:00:01"], [12819,10.6,981.2,1.174,12.1,981.6,0,58.75,0,0,76.6,1017.5,39.5,16.2,13.8,16.7,14,1.6,5.1,"2022-10-19T14:10:02"], [12820,10.4,981.2,1.176,11.9,981.8,0,58.75,0,0,76.1,1017.4,38.2,16.2,13.4,16.3,7.2,2.2,6.3,"2022-10-19T14:20:02"], [12821,10.3,981.2,1.176,11.8,981.7,0,58.75,0,0,76.3,1017.5,38.6,15.9,13.5,16.1,46.2,2,7.5,"2022-10-19T14:30:02"], [12822,10.4,981.1,1.175,11.8,981.5,0,58.75,0,0,76.1,1017.3,38.7,16.1,13.5,16.5,19.8,1.6,6,"2022-10-19T14:40:02"], [12823,10.3,981,1.177,11.8,981.5,0,58.75,0,0,76.6,1017.3,38.3,15.9,13.4,16.6,31.1,1.2,4.3,"2022-10-19T14:50:01"], [12824,10.4,981,1.176,11.8,981.5,0,58.75,0,0,77.5,1017.3,38.3,15.8,13.4,16.7,54.1,0.9,3.8,"2022-10-19T15:00:01"], [12825,10.3,980.9,1.177,11.7,981.4,0,58.75,0,0,77.3,1017.2,38.2,15.7,13.3,16,59,1.8,5.6,"2022-10-19T15:10:02"], [12826,10.3,980.9,1.177,11.8,981.4,0,58.75,0,0,77.8,1017.2,38,15.6,13.3,16,60,1.6,4.5,"2022-10-19T15:20:01"], [12827,10.3,980.7,1.177,11.7,981.1,0,58.75,0,0,77.9,1017,37.9,15.5,13.2,15.9,147.7,1.6,5.8,"2022-10-19T15:30:01"], [12828,10.3,980.7,1.178,11.7,981.3,0,58.75,0,0,78.6,1017,37.6,15.4,13.1,16,65.7,1.3,4.1,"2022-10-19T15:40:02"], [12829,10.2,980.7,1.178,11.5,981.1,0,58.75,0,0,78.3,1017,37.5,15.3,13.1,15.6,38.7,1.6,4.8,"2022-10-19T15:50:00"], [12830,10.1,980.5,1.179,11.4,981,0,58.75,0,0,78.2,1016.9,37.1,15.2,12.9,15.3,73,1.9,5.1,"2022-10-19T16:00:00"], [12831,10.1,980.4,1.179,11.3,980.9,0,58.75,0,0,78.6,1016.8,36.9,15,12.8,15.6,102.5,1.3,4.7,"2022-10-19T16:10:02"], [12832,10.1,980.4,1.18,11.3,980.9,0,58.75,0,0,79.1,1016.7,36.7,14.9,12.7,15.4,36.7,1.2,4.6,"2022-10-19T16:20:00"], [12833,10,980.3,1.18,11.2,980.9,0,58.75,0,0,79.1,1016.7,36.6,14.8,12.7,15.2,57.5,1.4,3.9,"2022-10-19T16:30:00"], [12834,10,980.4,1.18,11.2,980.9,0,58.75,0,0,79.5,1016.8,36.3,14.7,12.6,15.1,13.1,1.4,3.5,"2022-10-19T16:40:02"], [12835,10,980.3,1.181,11.2,980.9,0,58.75,0,0,80,1016.8,36.2,14.6,12.6,15,35.8,1.3,3.5,"2022-10-19T16:50:00"], [12836,10,980.4,1.182,11.1,981,0,58.75,0,0,80.9,1016.9,35.7,14.4,12.4,15.1,87.6,1,2.9,"2022-10-19T17:00:00"], [12837,9.9,980.4,1.183,11.1,980.9,0,58.75,0,0,81.5,1016.9,35.6,14.2,12.3,14.9,45.4,1,4.3,"2022-10-19T17:10:01"], [12838,9.9,980.3,1.183,11,980.7,0,58.75,0,0,81.8,1016.7,35.4,14.1,12.3,14.8,0,1,3.8,"2022-10-19T17:20:02"], [12839,9.9,980.3,1.184,10.9,980.8,0,58.75,0,0,82.4,1016.8,35.2,13.9,12.2,14.8,75.2,0.8,3.2,"2022-10-19T17:30:02"], [12840,9.8,980.3,1.185,10.9,980.8,0,58.75,0,0,82.9,1016.8,34.6,13.7,11.9,15.1,92.6,0.5,2.2,"2022-10-19T17:40:01"], [12841,9.8,980.2,1.185,10.8,980.7,0,58.75,0,0,83.5,1016.8,34.5,13.6,11.9,15.1,0,0.4,2,"2022-10-19T17:50:01"], [12842,9.7,980.2,1.185,10.7,980.5,0,58.75,0,0,83.1,1016.7,34.5,13.6,11.9,14.8,111.8,0.6,2.4,"2022-10-19T18:00:06"], [12843,9.7,980.1,1.184,10.6,980.6,0,58.75,0,0,81.9,1016.7,34.5,13.7,11.9,14.8,0,0.7,2.7,"2022-10-19T18:10:02"], [12844,9.6,980.2,1.184,10.6,980.8,0,58.75,0,0,81.4,1016.8,34.6,13.7,11.9,15.1,67.7,0.5,2.7,"2022-10-19T18:20:03"], [12845,9.6,980.2,1.185,10.6,980.7,0,58.75,0,0,81.6,1016.8,34.5,13.7,11.9,14.3,44.6,1,3.6,"2022-10-19T18:30:03"], [12846,9.6,980.1,1.185,10.6,980.6,0,58.75,0,0,81.9,1016.7,34.2,13.6,11.8,14.2,20.9,1.1,3.8,"2022-10-19T18:40:02"], [12847,9.6,980,1.185,10.5,980.4,0,58.75,0,0,82.7,1016.6,34.2,13.4,11.8,13.8,2.8,1.2,3.8,"2022-10-19T18:50:02"], [12848,9.6,979.9,1.186,10.5,980.4,0,58.75,0,0,83,1016.5,33.9,13.3,11.7,14.1,112.6,0.9,3.3,"2022-10-19T19:00:04"], [12849,9.5,979.7,1.185,10.4,980.2,0,58.75,0,0,82.7,1016.3,33.9,13.3,11.7,13.8,40.2,1.1,4.8,"2022-10-19T19:20:02"], [12850,9.5,979.6,1.185,10.4,980,0,58.75,0,0,81.6,1016.1,34,13.5,11.7,13.5,38.3,1.7,4.8,"2022-10-19T19:30:03"], [12851,9.5,979.5,1.185,10.4,980,0,58.75,0,0,82.1,1016,33.8,13.4,11.6,13.5,113.4,1.5,5,"2022-10-19T19:40:02"], [12852,9.5,979.3,1.185,10.3,979.8,0,58.75,0,0,82.4,1015.9,33.8,13.3,11.6,13.8,42.6,1,3.9,"2022-10-19T19:50:02"], [12853,9.5,979.3,1.186,10.3,979.9,0,58.75,0,0,83,1015.9,33.6,13.2,11.5,13.4,25.9,1.4,3.7,"2022-10-19T20:00:03"], [12854,9.5,979.3,1.187,10.3,979.9,0,58.75,0,0,83.1,1015.9,33.3,13.1,11.4,13.7,118,1,3.4,"2022-10-19T20:10:02"], [12855,9.4,979.4,1.187,10.2,979.9,0,58.75,0,0,84,1016,33.3,12.8,11.4,14.1,95.9,0.6,2.8,"2022-10-19T20:20:02"], [12856,9.4,979.5,1.188,10.2,980,0,58.75,0,0,84,1016.1,33,12.8,11.3,14.3,180.8,0.5,2.9,"2022-10-19T20:30:03"], [12857,9.4,979.5,1.188,10.1,979.9,0,58.75,0,0,84.3,1016.1,32.8,12.7,11.2,13.9,168.6,0.6,1.2,"2022-10-19T20:40:01"], [12858,9.4,979.4,1.187,10.2,979.9,0,58.75,0,0,83.9,1016.1,33.1,12.8,11.3,13.9,47.9,0.6,2.6,"2022-10-19T20:50:01"], [12859,9.4,979.4,1.187,10.2,979.8,0,58.75,0,0,83.9,1016,33,12.8,11.3,14.3,43.2,0.5,3.6,"2022-10-19T21:00:03"], [12860,9.4,979.3,1.187,10.1,979.8,0,58.75,0,0,83.6,1015.9,33.1,12.8,11.3,14,30.5,0.6,1.9,"2022-10-19T21:10:01"], [12861,9.4,979.3,1.187,10.2,979.7,0,58.75,0,0,83.5,1015.9,33.1,12.9,11.3,14.8,0,0,1,"2022-10-19T21:20:10"], [12862,9.4,979.3,1.187,10.2,979.8,0,58.75,0,0,83.3,1015.9,33,12.9,11.3,14.8,36.8,0,1.1,"2022-10-19T21:30:03"], [12863,9.3,979.2,1.188,10.1,979.5,0,58.75,0,0,83.7,1015.8,32.8,12.8,11.2,13.8,48.5,0.6,1.7,"2022-10-19T21:40:02"], [12864,9.3,979.1,1.189,10,979.5,0,58.75,0,0,85,1015.7,32.3,12.5,11,13.5,46.1,0.7,2,"2022-10-19T21:50:03"], [12865,9.3,979,1.188,10,979.4,0,58.75,0,0,85.3,1015.6,32.5,12.4,11.1,13.4,0,0.7,2.1,"2022-10-19T22:00:03"], [12866,9.3,978.5,1.189,10,978.9,0,58.75,0,0,86.2,1015.1,32.1,12.2,10.9,13.2,45.4,0.7,2.1,"2022-10-19T22:40:02"], [12867,9.3,978.3,1.189,9.9,978.6,0,58.75,0,0,86.9,1014.9,31.9,12.1,10.9,13.2,313.8,0.6,1.9,"2022-10-19T22:50:03"], [12868,9.3,977.9,1.19,9.9,978.4,0,58.75,0,0,88.4,1014.7,31.4,11.7,10.6,13.1,3.9,0.5,1.9,"2022-10-19T23:10:02"], [12869,9.2,977.8,1.191,9.9,978.3,0,58.75,0,0,89,1014.5,31.4,11.6,10.6,12.7,32.5,0.6,2,"2022-10-19T23:20:02"], [12870,9.3,977.8,1.19,9.9,978.3,0,58.75,0,0,88.5,1014.5,31.6,11.7,10.7,12.5,0,0.8,2.3,"2022-10-19T23:30:01"], [12871,9.2,977.6,1.191,9.8,978.2,0,58.75,0,0,89.4,1014.3,31.2,11.5,10.5,12.4,0,0.7,2,"2022-10-19T23:50:03"], [12872,9.2,977.6,1.191,9.8,978.2,0,58.75,0,0,89.6,1014.4,31.3,11.5,10.6,12.7,0,0.5,1.3,"2022-10-20T00:00:06"], [12873,9.2,977.7,1.19,9.9,978.2,0,58.75,0,0,89.5,1014.4,31.3,11.5,10.6,13.1,240.7,0.4,1.3,"2022-10-20T00:10:03"], [12874,9.2,977.7,1.191,9.9,978.1,0,58.75,0,0,89.7,1014.4,31.3,11.5,10.6,13.3,331.4,0.3,0.8,"2022-10-20T00:20:02"], [12875,9.2,977.6,1.191,9.8,978,0,58.75,0,0,89.8,1014.4,31.1,11.4,10.5,13,0,0.4,0.8,"2022-10-20T00:30:01"], [12876,9.2,977.4,1.192,9.8,977.8,0,58.75,0,0,90,1014.2,30.9,11.4,10.4,12.8,273.1,0.4,0.9,"2022-10-20T00:40:01"], [12877,9.1,977.2,1.192,9.6,977.6,0,58.75,0,0,90.9,1014,30.4,11.1,10.2,12.4,330,0.5,1.2,"2022-10-20T01:00:01"], [12878,9.1,977,1.192,9.6,977.5,0,58.75,0,0,90.8,1013.8,30.4,11,10.2,11.5,299.2,0.9,2.1,"2022-10-20T01:10:01"], [12879,9.1,976.9,1.192,9.6,977.4,0,58.75,0,0,90.7,1013.7,30.4,11,10.2,12.1,327.7,0.6,1.3,"2022-10-20T01:20:02"], [12880,9.1,976.8,1.193,9.6,977.2,0,58.75,0,0,91.6,1013.6,30.3,10.9,10.1,11.6,305.8,0.8,1.7,"2022-10-20T01:30:00"], [12881,9.1,976.6,1.193,9.5,977.1,0,58.75,0,0,92.2,1013.4,30,10.7,10,11,306.4,1,2.1,"2022-10-20T01:40:01"], [12882,9.1,976.5,1.193,9.5,976.9,0,58.75,0,0,92.5,1013.3,30,10.7,10,10.9,299.7,1,2.2,"2022-10-20T01:50:03"], [12883,9.1,976.4,1.192,9.5,976.9,0,58.75,0,0,91.7,1013.2,30.3,10.8,10.1,11.9,327.4,0.6,1.5,"2022-10-20T02:00:03"], [12884,9.1,976.4,1.191,9.6,976.8,0,58.75,0,0,90.7,1013.1,30.7,11.1,10.3,12.5,0,0.4,1.3,"2022-10-20T02:10:03"], [12885,9.1,976.3,1.191,9.6,976.8,0,58.75,0,0,90.5,1013,30.7,11.1,10.3,12.6,242.8,0.4,1.5,"2022-10-20T02:20:02"], [12886,9.1,976.3,1.19,9.7,976.8,0,58.75,0,0,90.7,1013.1,30.8,11.1,10.4,13,264.3,0,0.7,"2022-10-20T02:30:02"], [12887,9.2,976.3,1.19,9.7,976.8,0,58.75,0,0,90.4,1013,30.9,11.2,10.4,13.1,0,0,0.4,"2022-10-20T02:40:03"], [12888,9.1,976.2,1.192,9.6,976.6,0,58.75,0,0,91.2,1012.9,30.1,11,10.1,12.6,271.8,0.4,0.8,"2022-10-20T02:50:02"], [12889,9.1,976.3,1.192,9.6,976.8,0,58.75,0,0,92.3,1013,30.6,10.8,10.2,12.2,268.1,0.4,0.8,"2022-10-20T03:00:02"], [12890,9.2,976.2,1.192,9.7,976.7,0,58.75,0,0,91.9,1013,30.5,11,10.2,12.1,252.2,0.6,1,"2022-10-20T03:10:02"], [12891,9.2,976.2,1.191,9.7,976.7,0,58.75,0,0,92.2,1012.9,30.6,11,10.3,12.8,0,0,0.6,"2022-10-20T03:20:02"], [12892,9.2,976.2,1.19,9.8,976.6,0,58.75,0,0,92,1013,31,11.1,10.4,12.9,235.5,0,0.5,"2022-10-20T03:30:01"], [12893,9.3,976.1,1.19,9.9,976.7,0,58.75,0,0,91.6,1012.9,31.3,11.2,10.6,13,0,0,0.6,"2022-10-20T03:40:03"], [12894,9.3,976.1,1.191,9.9,976.5,0,58.75,0,0,91.3,1012.8,30.8,11.2,10.3,13.1,295.3,0,0.7,"2022-10-20T03:50:02"], [12895,9.2,976,1.191,9.8,976.5,0,58.75,0,0,91.5,1012.7,30.4,11.1,10.2,13,45.5,0,0.5,"2022-10-20T04:00:02"], [12896,9,975.8,1.193,9.5,976.3,0,58.75,0,0,91.6,1012.6,29.7,10.8,9.9,12.7,126.3,0,0.8,"2022-10-20T04:10:02"], [12897,9.1,975.7,1.191,9.5,976.2,0,58.75,0,0,92.8,1012.5,30.4,10.7,10.2,12.5,175,0,0.6,"2022-10-20T04:20:01"], [12898,9.1,975.7,1.192,9.6,976.1,0,58.75,0,0,92.5,1012.5,30,10.7,10,11.9,151.4,0.6,0.9,"2022-10-20T04:30:01"], [12899,9.1,975.7,1.192,9.6,976.2,0,58.75,0,0,93.1,1012.5,30.1,10.6,10,12.1,186.4,0.4,0.7,"2022-10-20T04:40:03"], [12900,9,975.7,1.193,9.4,976,0,58.75,0,0,92.9,1012.5,29.6,10.5,9.8,11.9,301.2,0.4,0.9,"2022-10-20T04:50:01"], [12901,9,975.5,1.193,9.3,976,0,58.75,0,0,93.3,1012.4,29.7,10.4,9.9,11.6,316,0.5,0.8,"2022-10-20T05:00:01"], [12902,9,975.5,1.193,9.4,975.9,0,58.75,0,0,93.3,1012.3,29.8,10.5,9.9,11.6,287.6,0.5,0.9,"2022-10-20T05:10:02"], [12903,9.1,975.3,1.191,9.6,975.6,0,58.75,0,0,93.3,1012,30.2,10.6,10.1,11.8,298.1,0.5,0.9,"2022-10-20T05:20:00"], [12904,9.1,975.1,1.191,9.6,975.5,0,58.75,0,0,92.8,1011.8,30.3,10.7,10.2,12.1,0,0.5,1,"2022-10-20T05:30:00"], [12905,9.1,975.1,1.191,9.6,975.6,0,58.75,0,0,92.4,1011.8,30.1,10.8,10.1,12.7,0,0,0.9,"2022-10-20T05:40:02"], [12906,9.2,975.1,1.19,9.7,975.7,0,58.75,0,0,92.6,1011.9,30.4,10.8,10.2,12.7,0,0,0.6,"2022-10-20T05:50:00"], [12907,9,975.2,1.192,9.4,975.9,0,58.75,0,0,92.3,1012,29.7,10.6,9.9,12.1,182.3,0.4,0.6,"2022-10-20T06:00:07"], [12908,9.1,975.4,1.192,9.5,975.9,0,58.75,0,0,93,1012.2,30,10.6,10,12.4,175.4,0,0.5,"2022-10-20T06:10:02"], [12909,9,975.4,1.192,9.4,975.8,0,58.75,0,0,92.9,1012.2,29.8,10.5,9.9,12.4,253,0,0.9,"2022-10-20T06:20:02"], [12910,9.1,975.5,1.191,9.6,976.1,0,58.75,0,0,92.9,1012.3,30.3,10.7,10.1,12.3,322.6,0.4,1,"2022-10-20T06:30:02"], [12911,9.1,975.5,1.192,9.6,976,0,58.75,0,0,92.9,1012.3,30.2,10.7,10.1,11.5,0,0.7,1.4,"2022-10-20T06:40:01"], [12912,9.3,975.6,1.189,9.8,976.1,0,58.75,0,0,92.6,1012.4,31.2,11,10.5,12.9,0,0,0.5,"2022-10-20T06:50:02"], [12913,9.3,975.7,1.189,10,976.4,0,58.75,0,0,91.6,1012.4,31.6,11.3,10.7,13.1,0,0,0.9,"2022-10-20T07:00:02"], [12914,9.4,975.7,1.188,10.1,976.2,0,58.75,0,0,91.5,1012.4,31.8,11.4,10.8,13.3,0,0,0.8,"2022-10-20T07:10:02"], [12915,9.4,975.6,1.188,10.2,976.1,0,58.75,0,0,91,1012.3,32,11.6,10.8,12.8,302.2,0.5,1.2,"2022-10-20T07:20:01"], [12916,9.4,975.6,1.188,10.2,976.1,0,58.75,0,0,90.7,1012.2,31.8,11.7,10.8,12.3,295.2,0.8,1.8,"2022-10-20T07:30:02"], [12917,9.4,975.7,1.188,10.2,976.2,0,58.75,0,0,90.7,1012.3,31.7,11.7,10.7,12.5,271.3,0.7,1.7,"2022-10-20T07:40:02"], [12918,9.4,975.8,1.187,10.2,976.3,0,58.75,0,0,89.7,1012.4,32.1,11.8,10.9,13.4,28,0.4,1.1,"2022-10-20T07:50:02"], [12919,9.6,975.8,1.186,10.5,976.1,0,58.75,0,0,90.3,1012.3,32.8,12,11.2,13.5,0,0.4,1.2,"2022-10-20T08:00:02"], [12920,9.7,975.7,1.186,10.6,976.2,0,58.75,0,0,90.3,1012.3,32.9,12.1,11.2,13.4,68.9,0.5,1.4,"2022-10-20T08:10:01"], [12921,9.6,975.8,1.184,10.5,976.3,0,58.75,0,0,88.4,1012.3,33.5,12.3,11.5,14.2,0,0.3,0.9,"2022-10-20T08:20:01"], [12922,9.7,975.8,1.182,10.7,976.3,0,58.75,0,0,87.3,1012.3,34,12.8,11.7,14.5,142.9,0.3,0.8,"2022-10-20T08:30:02"], [12923,9.9,975.9,1.182,11,976.6,0,58.75,0,0,87.1,1012.4,34.7,13.1,11.9,14.6,148,0.5,1.4,"2022-10-20T08:40:01"], [12924,10.1,976.3,1.179,11.3,976.9,0,58.75,0,0,86.9,1012.7,35.9,13.5,12.4,14.1,102.8,1,2.5,"2022-10-20T08:50:01"], [12925,10.1,976.3,1.177,11.4,976.9,0,58.75,0,0,83.7,1012.7,35.9,14.1,12.4,15.3,278.1,0.6,1.8,"2022-10-20T09:00:02"], [12926,9.8,976.2,1.179,10.9,976.7,0,58.75,0,0,81.9,1012.6,35.2,13.9,12.1,15.1,257.1,0.6,1.9,"2022-10-20T09:10:00"], [12927,9.9,976.2,1.179,11,976.8,0,58.75,0,0,81.9,1012.6,35.3,14,12.2,15.7,2.2,0.4,1.3,"2022-10-20T09:20:00"], [12928,9.9,976.2,1.178,11,976.7,0,58.75,0,0,81.5,1012.6,35.6,14.1,12.3,16,319.4,0,1.2,"2022-10-20T09:30:02"], [12929,9.8,976.1,1.176,10.9,976.6,0,58.75,0,0,80.7,1012.5,36.2,14.2,12.5,15.7,343.8,0.5,1.4,"2022-10-20T09:40:00"], [12930,10,976.1,1.177,11.2,976.6,0,58.75,0,0,82.2,1012.4,36.1,14.2,12.5,15.5,292.6,0.6,1.5,"2022-10-20T09:50:00"], [12931,10.2,976.2,1.174,11.5,976.6,0,58.75,0,0,81.4,1012.4,37.4,14.6,13,16.5,354.6,0.3,1.2,"2022-10-20T10:00:02"], [12932,10.6,976.1,1.174,12,976.5,0,58.75,0,0,82.4,1012.3,38.2,15,13.3,16.7,359.2,0.4,1.5,"2022-10-20T10:10:00"], [12933,10.4,976,1.176,11.8,976.5,0,58.75,0,0,82.9,1012.2,37,14.7,12.8,15.5,0,1,1.8,"2022-10-20T10:20:02"], [12934,10.2,975.9,1.178,11.5,976.4,0,58.75,0,0,83.4,1012.2,35.9,14.3,12.4,14.8,320.9,1.2,2.8,"2022-10-20T10:30:02"], [12935,10,976,1.178,11.2,976.7,0.08,58.75,0,60,83.5,1012.3,35.7,14,12.3,15.1,111.9,0.7,2.6,"2022-10-20T10:40:02"], [12936,10.1,976.1,1.177,11.4,976.6,0,58.76,0.01,0,83.7,1012.4,36.3,14.1,12.6,15.2,248.7,0.7,1.9,"2022-10-20T10:50:01"], [12937,10.3,976,1.176,11.6,976.3,0,58.76,0,0,83.9,1012.3,37,14.3,12.9,15.2,334.4,0.8,2,"2022-10-20T11:00:01"], [12938,10.3,975.6,1.176,11.6,976.1,0,58.76,0,0,84,1011.9,36.9,14.3,12.8,14.8,10.4,1.2,2.6,"2022-10-20T11:10:01"], [12939,10.4,975.5,1.175,11.8,976.1,0,58.76,0,0,84.2,1011.7,37.4,14.5,13,15.3,239,0.9,2.2,"2022-10-20T11:20:02"], [12940,10.5,975.6,1.175,11.9,976.1,0,58.76,0,0,83.9,1011.9,37.3,14.6,13,15.3,341.6,1,2,"2022-10-20T11:30:01"], [12941,10.5,975.7,1.174,12,976.2,0,58.76,0,0,84.4,1011.9,37.8,14.6,13.1,16.2,198.3,0.4,1.5,"2022-10-20T11:40:01"], [12942,10.4,975.7,1.175,11.9,976,0,58.76,0,0,83.1,1011.9,37.3,14.7,12.9,16,9.5,0.6,1.6,"2022-10-20T11:50:01"], [12943,10.5,975.5,1.174,12,975.9,0,58.76,0,0,83.8,1011.8,37.6,14.7,13.2,16.1,297.1,0.5,1.6,"2022-10-20T12:00:37"], [12944,10.6,975.4,1.173,12,976,0,58.76,0,0,83.1,1011.6,37.9,14.9,13.2,16.3,25.2,0.5,1.5,"2022-10-20T12:10:05"], [12945,10.7,975.4,1.173,12.2,975.9,0,58.76,0,0,84.3,1011.5,38.3,14.9,13.3,16,310.6,0.7,1.9,"2022-10-20T12:20:03"], [12946,10.8,975.3,1.173,12.3,975.7,0,58.76,0,0,85.4,1011.5,38.3,14.8,13.3,15.8,20.1,0.8,1.7,"2022-10-20T12:30:03"], [12947,10.6,975.2,1.173,12.2,975.6,0,58.76,0,0,84.1,1011.4,38.1,14.8,13.2,15.6,7.6,1,2.3,"2022-10-20T12:40:03"], [12948,10.7,975,1.173,12.2,975.4,0,58.76,0,0,84.4,1011.2,38.1,14.8,13.2,15.5,330.3,1.1,2.4,"2022-10-20T12:50:02"], [12949,10.6,974.9,1.174,12.1,975.3,0,58.76,0,0,84.8,1011.1,37.8,14.6,13.1,15.5,12.3,0.9,2.2,"2022-10-20T13:00:04"], [12950,10.8,975,1.173,12.3,975.5,0,58.76,0,0,85.2,1011.1,38.4,14.8,13.4,16,90,0.6,2,"2022-10-20T13:10:03"], [12951,10.9,975,1.172,12.5,975.4,0,58.76,0,0,85.2,1011.1,38.8,15,13.5,16.7,162.7,0.4,1.7,"2022-10-20T13:20:03"], [12952,11,975,1.171,12.7,975.5,0,58.76,0,0,85,1011.1,39.1,15.2,13.6,17,148.8,0.3,1.3,"2022-10-20T13:30:03"], [12953,11,975,1.171,12.7,975.5,0,58.76,0,0,84.8,1011.1,39.5,15.3,13.8,16.6,141.2,0.6,1.4,"2022-10-20T13:40:02"], [12954,11.2,975.1,1.17,12.9,975.5,0,58.76,0,0,84.7,1011.1,40,15.5,13.9,17.5,0,0,0.6,"2022-10-20T13:50:02"], [12955,11.1,975,1.17,12.8,975.5,0,58.76,0,0,83.9,1011.1,39.2,15.5,13.7,17.1,287,0.5,1.3,"2022-10-20T14:00:03"], [12956,11,974.9,1.17,12.7,975.3,0,58.76,0,0,84.1,1010.9,39.5,15.4,13.8,16.4,287.9,0.8,1.7,"2022-10-20T14:10:02"], [12957,11.2,974.9,1.17,12.9,975.3,0,58.76,0,0,85.5,1011,39.8,15.4,13.9,17.2,311.3,0.3,1.2,"2022-10-20T14:20:02"], [12958,11.1,974.9,1.171,12.7,975.3,0,58.76,0,0,85.6,1011,39.2,15.2,13.6,16.3,283.6,0.7,1.8,"2022-10-20T14:30:03"], [12959,11,974.7,1.172,12.7,975.2,0,58.76,0,0,86.4,1010.8,39.1,14.9,13.6,16.1,312.9,0.7,1.4,"2022-10-20T14:40:01"], [12960,11,974.6,1.171,12.6,975.2,0,58.76,0,0,86.1,1010.8,39.3,14.9,13.7,16.7,318,0.4,1.2,"2022-10-20T14:50:01"], [12961,11.1,974.6,1.171,12.8,975,0,58.76,0,0,86.4,1010.7,39.7,15,13.8,16.5,0,0.5,2,"2022-10-20T15:00:03"], [12962,11.3,974.6,1.171,13,975.2,0,58.76,0,0,87.3,1010.7,39.9,15.1,13.9,17.1,129.6,0,1.2,"2022-10-20T15:10:02"], [12963,11.2,974.6,1.171,13,975.2,0,58.76,0,0,87.2,1010.8,39.8,15.1,13.9,16.9,142,0.4,0.8,"2022-10-20T15:20:01"], [12964,11.2,974.8,1.172,12.9,975.5,0,58.76,0,0,88,1010.9,39.2,14.9,13.7,15.7,162.1,1,2.1,"2022-10-20T15:30:03"], [12965,11.2,975.1,1.173,12.9,975.4,0.81,58.79,0.03,60,88.4,1011.3,39.2,14.8,13.6,14.8,156.3,1.9,2.9,"2022-10-20T15:40:01"], [12966,11.3,974.5,1.173,13.1,975,4.18,59.04,0.25,60,90.6,1010.7,39.2,14.6,13.7,15.8,356.9,0.7,1.1,"2022-10-20T15:50:03"], [12967,11.5,974.4,1.173,13.3,974.9,0.03,59.23,0.19,60,92.1,1010.6,39.8,14.6,13.8,16.5,0,0,0.8,"2022-10-20T16:00:03"], [12968,11.4,974.6,1.175,13.2,975.2,0.32,59.24,0.01,60,92.3,1010.8,39.1,14.5,13.6,15.6,0,0.7,2,"2022-10-20T16:10:03"], [12969,11.4,974.6,1.174,13.2,974.8,0.49,59.57,0.33,60,93.4,1010.8,39.2,14.2,13.6,15.6,279.2,0.6,1.2,"2022-10-20T16:20:03"], [12970,11.5,974.1,1.174,13.2,974.7,0.07,59.61,0.04,60,94.3,1010.3,39.4,14.2,13.7,15.6,184.4,0.5,1,"2022-10-20T16:30:03"], [12971,11.5,974.2,1.174,13.4,974.6,0.26,59.64,0.03,60,94,1010.4,39.4,14.3,13.7,16.3,0,0,0.6,"2022-10-20T16:40:03"], [12972,11.5,974.2,1.174,13.3,974.8,0.01,59.64,0,60,94,1010.4,39,14.3,13.6,15.8,117.8,0.5,1,"2022-10-20T16:50:03"], [12973,11.4,974.2,1.174,13.2,974.8,1.08,59.74,0.1,60,94.3,1010.5,39.1,14.1,13.6,16,183.5,0,0.8,"2022-10-20T17:00:02"], [12974,11.5,974.2,1.174,13.3,974.7,0.84,59.95,0.21,60,94.2,1010.4,39.4,14.3,13.7,16.2,0,0,0.8,"2022-10-20T17:10:02"], [12975,11.5,974.2,1.174,13.4,974.7,0.03,59.98,0.03,60,94.1,1010.4,39.3,14.3,13.7,16.2,0,0,0.6,"2022-10-20T17:20:02"], [12976,11.5,974.4,1.176,13.3,975,5.69,60.35,0.37,60,94.2,1010.6,38.7,14.3,13.5,15.6,151.2,0.6,1.7,"2022-10-20T17:30:03"], [12977,11.4,974.3,1.175,13.2,974.7,5.54,60.86,0,60,95.1,1010.6,38.8,14,13.5,15.7,199.6,0.4,1,"2022-10-20T17:40:03"], [12978,11.4,974.2,1.175,13.2,974.7,3.88,61.56,0.7,60,95.4,1010.5,39,13.9,13.6,15.5,0,0.4,1.8,"2022-10-20T17:50:03"], [12979,11.5,974.2,1.174,13.3,974.8,1.41,61.79,0.23,60,95,1010.4,39.5,14.1,13.7,16,0,0,0.6,"2022-10-20T18:00:02"], [12980,11.5,974.2,1.048,13.3,974.7,0,61.81,0.02,60,94.6,1010.4,38.9,14.2,13.5,15.6,150.2,0.5,1.4,"2022-10-20T18:10:01"], [12981,11.5,974,1.174,13.3,974.3,2.63,62.4,0.59,60,95.2,1010.3,39.1,14,13.6,15.9,327.9,0.3,1,"2022-10-20T18:20:03"], [12982,11.5,973.9,1.174,13.3,974.4,3.88,63.3,0.9,60,95.3,1010.1,39.4,14.1,13.7,15.3,10.4,0.6,1.5,"2022-10-20T18:30:02"], [12983,11.5,974.1,1.174,13.3,974.6,0.8,63.75,0.45,60,95.5,1010.3,39.3,14,13.6,14.6,118.4,1.1,3,"2022-10-20T18:40:01"], [12984,11.6,974,1.174,13.4,974.4,0.39,63.93,0.18,60,95.7,1010.2,39.4,14.1,13.7,15.8,114.3,0.4,1.8,"2022-10-20T18:50:02"], [12985,11.6,974,1.174,13.4,974.7,0.53,63.96,0.03,60,95.7,1010.3,39.4,14.1,13.7,14.7,153.8,1.1,2.6,"2022-10-20T19:00:01"], [12986,11.7,974.1,1.174,13.5,974.5,2.25,64.2,0.24,60,95.7,1010.3,39.6,14.2,13.8,15.5,244.7,0.5,1.2,"2022-10-20T19:10:01"], [12987,11.7,973.9,1.173,13.6,974.2,4.02,65,0.8,60,95.6,1010.1,39.9,14.2,13.9,16.2,0,0,0.8,"2022-10-20T19:20:03"], [12988,11.7,973.6,1.174,13.5,974.1,2.06,65.1,0.1,60,94.9,1009.8,39.3,14.3,13.7,16,149.9,0.4,1.3,"2022-10-20T19:30:01"], [12989,11.6,973.6,1.173,13.5,974.1,0.07,65.14,0.04,60,95.5,1009.8,39.7,14.2,13.8,15.9,0,0.4,0.8,"2022-10-20T19:40:01"], [12990,11.7,973.6,1.172,13.6,974.2,0,65.15,0.01,60,95.6,1009.8,40,14.3,13.9,16,196.5,0.4,0.9,"2022-10-20T19:50:02"], [12991,11.8,973.7,1.172,13.6,974.1,0,65.3,0.15,0,95.5,1009.8,40.4,14.4,14.1,15.6,136.5,0.6,1.4,"2022-10-20T20:00:00"], [12992,11.8,973.4,1.171,13.7,973.7,0,65.31,0.01,0,95.2,1009.5,40.3,14.5,14,16.4,177.7,0,0.6,"2022-10-20T20:10:03"], [12993,11.8,973.4,1.172,13.7,974,0,65.31,0,0,95.1,1009.6,40.1,14.5,13.9,15.4,174.3,0.8,1.7,"2022-10-20T20:20:04"], [12994,11.8,973.7,1.172,13.8,974.3,0.09,65.31,0,60,95.4,1009.8,40.4,14.5,14.1,15.8,171,0.6,1.4,"2022-10-20T20:30:02"], [12995,11.8,974,1.173,13.7,974.6,0.02,65.74,0.43,60,95.5,1010.1,40.1,14.5,13.9,15.9,0,0.5,1.7,"2022-10-20T20:40:02"], [12996,11.8,974,1.172,13.8,974.6,0.9,65.84,0.1,60,95.7,1010.2,40.4,14.5,14.1,16.4,213,0.3,0.6,"2022-10-20T20:50:02"], [12997,11.9,973.8,1.172,13.9,974,0,66.13,0.29,60,95.4,1010,40.3,14.6,14,16.1,0,0.5,1.2,"2022-10-20T21:00:02"], [12998,11.9,973.5,1.171,13.9,974,0,66.13,0,0,95.4,1009.7,40.7,14.6,14.2,16.4,0,0.4,1.2,"2022-10-20T21:10:03"], [12999,11.9,973.5,1.171,13.8,974,0,66.13,0,0,95.5,1009.6,40.6,14.6,14.1,16.2,134.4,0.4,1.7,"2022-10-20T21:20:02"], [13000,11.8,973.4,1.173,13.6,973.9,0.78,66.74,0.61,60,96.8,1009.6,40.1,14.1,13.9,15.9,141.1,0.4,1.2,"2022-10-20T21:40:02"], [13001,11.8,973.3,1.172,13.8,973.7,0.02,66.77,0.03,0,96.4,1009.5,40.3,14.3,14,16.3,0,0,0.7,"2022-10-20T21:50:01"], [13002,11.8,973.2,1.173,13.7,973.5,0,66.77,0,0,95.6,1009.3,39.5,14.4,13.7,15.6,0,0.6,1.8,"2022-10-20T22:00:01"], [13003,11.7,973,1.172,13.5,973.4,0,66.77,0,0,95.4,1009.1,39.7,14.3,13.8,16.2,139.1,0,0.9,"2022-10-20T22:10:02"], [13004,11.6,972.7,1.172,13.4,973.1,0,66.77,0,0,95.4,1008.9,39.5,14.2,13.7,15.7,136.2,0.5,1,"2022-10-20T22:20:01"], [13005,11.5,972.7,1.173,13.3,973.2,0,66.77,0,0,95.5,1008.9,39.1,14,13.6,14.9,144.8,0.9,2.1,"2022-10-20T22:30:01"], [13006,11.6,972.6,1.171,13.4,973,0,66.77,0,0,95.1,1008.7,39.7,14.2,13.8,15.5,163.5,0.5,1.2,"2022-10-20T22:50:01"], [13007,11.7,972.8,1.172,13.5,973.3,0,66.77,0,0,94.8,1008.9,39.8,14.4,13.9,16.3,0,0,0.7,"2022-10-20T23:10:02"], [13008,11.6,973.1,1.172,13.4,973.9,0,66.77,0,0,93.9,1009.2,39.8,14.4,13.8,14.9,72.4,1.2,6.1,"2022-10-20T23:20:01"], [13009,11.5,973.5,1.175,13.3,974.1,0,66.77,0,0,95.5,1009.7,39,14,13.5,13.8,130.1,2.4,6.7,"2022-10-20T23:30:01"], [13010,11.5,973.4,1.174,13.3,973.7,0,66.77,0,0,96.8,1009.6,39,13.8,13.5,14,125.4,1.6,3.8,"2022-10-20T23:40:02"], [13011,11.3,973.3,1.176,13,973.7,0,66.77,0,0,96.2,1009.5,37.7,13.6,13.1,15,132.1,0.5,1,"2022-10-21T00:00:05"], [13012,11.2,973.2,1.177,12.8,973.8,0,66.77,0,0,96.6,1009.5,37.7,13.4,13,13.3,136.7,1.7,2.8,"2022-10-21T00:10:02"], [13013,11.3,973.3,1.175,13,973.8,0,66.77,0,0,96.8,1009.6,38.5,13.5,13.3,13.5,170.2,1.6,3,"2022-10-21T00:20:00"], [13014,11.4,973.3,1.175,13.1,974,0,66.77,0,0,96.2,1009.6,38.5,13.7,13.4,14.8,149.4,0.7,1.6,"2022-10-21T00:30:02"], [13015,11.4,973.3,1.173,13.2,973.7,0,66.77,0,60,94.1,1009.5,39.1,14.1,13.6,15.1,177.3,0.8,2,"2022-10-21T00:50:01"], [13016,11.3,973,1.175,13.1,973.4,0,66.77,0,0,94.7,1009.2,38.1,13.9,13.2,14.8,133.7,0.8,2.5,"2022-10-21T01:00:02"], [13017,11.2,972.7,1.174,12.9,973,0,66.77,0,0,96.1,1009,38.2,13.5,13.3,13.4,140.6,1.8,2.9,"2022-10-21T01:10:02"], [13018,11.3,972.5,1.174,13,973,0,66.77,0,0,94.9,1008.7,38.4,13.8,13.3,14.3,195.8,1.1,2.2,"2022-10-21T01:20:02"], [13019,11.2,972.3,1.174,12.9,972.7,0,66.77,0,0,94.5,1008.5,37.9,13.7,13.1,13.9,146.4,1.5,2.7,"2022-10-21T01:30:02"], [13020,11.1,972.2,1.175,12.7,972.7,0,66.77,0,0,93.7,1008.4,37.5,13.7,13,13.7,156.3,1.7,3.1,"2022-10-21T01:40:01"], [13021,10.9,972,1.174,12.5,972.5,0,66.77,0,0,93.2,1008.3,37.4,13.6,12.9,13.8,168.9,1.5,2.6,"2022-10-21T01:50:01"], [13022,11,972,1.175,12.6,972.4,0,66.77,0,0,93.6,1008.2,37.4,13.6,12.9,14,137.3,1.2,2.7,"2022-10-21T02:00:02"], [13023,10.9,972,1.174,12.5,972.4,0,66.77,0,0,93.3,1008.2,37.2,13.5,12.9,13.6,152.8,1.5,2.8,"2022-10-21T02:10:01"], [13024,10.8,971.7,1.174,12.4,972.1,0,66.77,0,0,92.9,1007.9,37.1,13.5,12.8,13.8,155.7,1.3,2.2,"2022-10-21T02:20:01"], [13025,10.9,971.5,1.174,12.5,971.9,0,66.77,0,0,93.6,1007.7,37.2,13.5,12.8,14.3,143.1,0.8,1.9,"2022-10-21T02:30:01"], [13026,10.8,971.3,1.173,12.4,971.7,0,66.77,0,0,92.4,1007.5,37.2,13.6,12.9,13.9,152.2,1.3,3.6,"2022-10-21T02:40:00"], [13027,10.8,971.2,1.173,12.3,971.6,0,66.77,0,0,91.8,1007.3,37.3,13.7,12.9,13.8,166.6,1.5,2.9,"2022-10-21T02:50:01"], [13028,10.8,971.1,1.173,12.3,971.5,0,66.77,0,0,91.7,1007.3,37.4,13.6,12.9,13.9,159.7,1.4,2.8,"2022-10-21T03:00:02"], [13029,10.8,970.9,1.173,12.3,971.3,0,66.77,0,0,92.7,1007.1,37.2,13.5,12.8,13.8,141.9,1.3,2.4,"2022-10-21T03:10:00"], [13030,10.8,970.8,1.173,12.4,971.3,0,66.77,0,0,92.4,1007,37.3,13.6,12.9,14.3,164.5,1,2,"2022-10-21T03:20:00"], [13031,10.8,970.8,1.172,12.4,971.2,0,66.77,0,0,91.2,1006.9,37.4,13.8,12.9,14.1,161.5,1.3,2.4,"2022-10-21T03:30:02"], [13032,10.8,970.7,1.172,12.4,971.2,0,66.77,0,0,90.7,1006.9,37.6,13.9,13,14.2,151.6,1.3,2.5,"2022-10-21T03:40:01"], [13033,10.9,970.6,1.172,12.5,971.1,0,66.77,0,0,92.4,1006.8,37.7,13.7,13,14.5,168.9,0.9,2,"2022-10-21T03:50:00"], [13034,10.9,970.7,1.171,12.5,971.3,0,66.77,0,0,91.5,1006.9,37.9,13.9,13.1,14,153.5,1.5,2.6,"2022-10-21T04:00:02"], [13035,11,970.7,1.172,12.6,971.1,0,66.77,0,0,92.1,1006.9,37.5,13.8,13,14,133.4,1.6,2.7,"2022-10-21T04:10:00"], [13036,10.9,970.6,1.167,12.5,971.1,0,66.77,0,0,89.1,1006.7,39,14.3,13.5,14.1,164.1,2,3.6,"2022-10-21T04:20:00"], [13037,11.1,970.5,1.171,12.9,971,0,66.77,0,0,89.2,1006.5,38.5,14.6,13.3,15.7,0,0.8,2.4,"2022-10-21T04:30:01"], [13038,11.3,970.4,1.17,13,970.9,0,66.77,0,0,94.2,1006.5,39,14,13.5,15.9,213.2,0,0.7,"2022-10-21T04:40:00"], [13039,11.4,970.5,1.167,13.1,971,0.06,66.77,0,60,92.1,1006.5,39.4,14.4,13.7,15.9,53,0.5,2.2,"2022-10-21T04:50:02"], [13040,11.1,970.5,1.17,12.8,970.9,0,66.77,0,0,89.4,1006.5,38.6,14.6,13.4,15.7,203.5,0.7,2.4,"2022-10-21T05:00:01"], [13041,11.2,970.3,1.17,12.9,970.9,0,66.77,0,0,92.5,1006.4,38.5,14.1,13.3,15.7,191.4,0.4,1.8,"2022-10-21T05:10:01"], [13042,11.2,970.4,1.17,12.8,970.8,0.1,66.78,0.01,60,92.3,1006.5,38.5,14.1,13.3,15.4,209,0.5,1.8,"2022-10-21T05:20:01"], [13043,11.1,970.4,1.17,12.7,970.8,1.02,66.82,0.04,60,91.2,1006.5,38.2,14.1,13.2,14.6,137.2,1.2,3.2,"2022-10-21T05:30:02"], [13044,11.1,970.3,1.17,12.7,970.6,2.08,67.13,0.31,60,91.6,1006.4,38.5,14.1,13.3,14.5,265.8,1.2,3.9,"2022-10-21T05:40:01"], [13045,11.2,970.2,1.171,12.9,970.8,0,67.22,0.09,60,93.7,1006.3,38.3,13.9,13.3,15.4,0,0.4,1.1,"2022-10-21T05:50:01"], [13046,11.1,970.2,1.172,12.7,970.6,0.67,67.25,0.03,60,94.3,1006.3,37.8,13.6,13.1,14.5,133.8,0.9,1.8,"2022-10-21T06:00:06"], [13047,11.1,970.3,1.172,12.7,970.7,3.75,67.63,0.38,60,96,1006.5,37.8,13.3,13.1,13,128,2.1,2.6,"2022-10-21T06:10:01"], [13048,11.3,970.1,1.17,13,970.6,0.8,67.82,0.19,60,95,1006.3,38.8,13.7,13.4,13.6,135.3,1.9,3,"2022-10-21T06:20:02"], [13049,11.4,970.2,1.168,13.1,970.8,0.78,68.06,0.24,60,91.8,1006.2,39.5,14.5,13.7,14,136,2.6,4.1,"2022-10-21T06:30:03"], [13050,11.4,970.5,1.166,13.2,971,3.31,68.3,0.24,60,90,1006.5,40.1,14.8,13.9,14,141.3,3.6,6.8,"2022-10-21T06:40:02"], [13051,11.4,970.5,1.166,13.3,970.7,0.41,68.72,0.42,60,88.7,1006.4,40.2,15.1,14,14.5,129.2,3.3,6.1,"2022-10-21T06:50:03"], [13052,11.6,970.1,1.168,13.4,970.7,1.41,69,0.28,60,92.4,1006.1,39.9,14.6,13.8,15.7,140.5,0.8,3.1,"2022-10-21T07:00:02"], [13053,11.6,970.4,1.168,13.5,971.1,0.79,69.08,0.08,60,93.5,1006.4,40,14.5,13.9,15.2,134.4,1,2.6,"2022-10-21T07:10:02"], [13054,11.6,970.7,1.168,13.4,971,1.82,69.23,0.15,60,92.9,1006.7,40,14.6,13.9,14.9,133.7,1.4,4.5,"2022-10-21T07:20:03"], [13055,11.4,970.7,1.167,13.2,971.2,1.74,69.67,0.44,60,89.6,1006.7,39.8,14.9,13.8,14.3,147,3,5.3,"2022-10-21T07:30:02"], [13056,11.3,970.8,1.168,13.1,971.3,3.11,70.09,0.42,60,89.5,1006.8,39.7,14.9,13.8,14.3,143.7,3,6.2,"2022-10-21T07:40:02"], [13057,11.5,970.7,1.168,13.3,971.1,1.45,70.39,0.3,60,91.6,1006.7,39.9,14.6,13.8,14.9,160.1,1.5,4.1,"2022-10-21T07:50:03"], [13058,11.5,970.8,1.169,13.4,971.4,1.16,70.65,0.26,60,93.2,1006.9,39.4,14.5,13.7,15.1,134,1.1,3.2,"2022-10-21T08:00:01"], [13059,11.5,970.9,1.169,13.3,971.4,0.55,71.05,0.4,60,92.8,1007,39.3,14.4,13.6,14.9,141.1,1.2,3,"2022-10-21T08:10:01"], [13060,11.4,971.1,1.17,13.2,971.6,1.9,71.34,0.29,60,92.2,1007.2,39.2,14.4,13.6,14.4,141.1,1.9,3.9,"2022-10-21T08:20:03"], [13061,11.5,971.2,1.17,13.3,971.9,1.52,71.58,0.24,60,93.4,1007.3,39.3,14.3,13.6,15.1,132.8,0.9,2.4,"2022-10-21T08:30:01"], [13062,11.2,971.5,1.171,12.9,972,1.14,72.81,0.64,60,92.5,1007.7,38.6,14.1,13.4,13.7,139.9,2.4,5,"2022-10-21T08:50:03"], [13063,11.3,971.8,1.171,13,972.2,0.77,73.29,0.27,60,92.8,1007.9,38.8,14.1,13.4,13.5,141.8,2.9,5.4,"2022-10-21T09:10:02"], [13064,11.3,971.7,1.171,13,972.1,0.44,73.38,0.09,60,92.6,1007.8,38.7,14.2,13.4,13.6,125.4,2.8,5.2,"2022-10-21T09:20:02"], [13065,11.2,971.8,1.171,12.9,972.3,0,73.48,0.1,60,91.6,1007.9,38.7,14.3,13.4,13.3,148.6,3.9,9.2,"2022-10-21T09:30:02"], [13066,11.4,971.9,1.17,13.1,972.4,0.2,73.69,0.09,60,91.7,1008,39.4,14.5,13.7,13.8,137.2,3.3,6.3,"2022-10-21T09:50:02"], [13067,11.4,972,1.17,13.3,972.5,0.05,73.71,0.02,60,92.1,1008.1,39.8,14.5,13.8,13.4,147.7,4.4,7.9,"2022-10-21T10:00:02"], [13068,11.5,972,1.168,13.3,972.4,0,73.74,0.03,60,90.7,1008,40,14.8,13.9,13.5,138.3,5.2,10.2,"2022-10-21T10:10:02"], [13069,11.4,971.9,1.168,13.3,972.5,0,73.74,0,0,89.3,1007.9,40.3,15,14,13.7,140.5,5.4,9.4,"2022-10-21T10:20:02"], [13070,11.5,972,1.167,13.4,972.6,0,73.74,0,0,88.6,1008,40.7,15.2,14.1,14.1,143.2,5,9.7,"2022-10-21T10:30:01"], [13071,11.5,972.1,1.166,13.3,972.6,0,73.74,0,60,87.5,1008.1,40.7,15.4,14.2,14.4,142.7,4.9,11.3,"2022-10-21T10:40:03"], [13072,11.4,972.1,1.166,13.3,972.5,0,73.74,0,0,86.6,1008,40.7,15.5,14.2,14.5,148.4,4.9,10.3,"2022-10-21T10:50:02"], [13073,11.4,972,1.166,13.2,972.5,0,73.74,0,0,85.5,1007.9,40.6,15.6,14.1,14.7,141.5,4.6,8.9,"2022-10-21T11:00:02"], [13074,11.3,972,1.165,13.1,972.4,0,73.74,0,0,84.1,1007.9,40.4,15.7,14.1,14.8,135.2,4.9,9.4,"2022-10-21T11:10:02"], [13075,11.3,972,1.165,13.1,972.5,0,73.74,0,0,83.5,1007.9,40.6,15.9,14.1,14.9,136.4,4.9,8.1,"2022-10-21T11:20:01"], [13076,11.3,972,1.164,13.1,972.5,0,73.74,0,0,82.7,1007.9,40.9,16,14.2,15.2,132.5,4.7,8.3,"2022-10-21T11:30:01"], [13077,11.2,972,1.164,13,972.5,0,73.74,0,0,82.2,1007.9,40.9,16.1,14.2,15.5,140.9,3.9,6.6,"2022-10-21T11:40:02"], [13078,11.2,971.9,1.163,13,972.4,0,73.74,0,0,81.5,1007.8,40.8,16.2,14.2,15.6,137.8,3.9,6.7,"2022-10-21T11:50:01"], [13079,11.4,972,1.163,13.2,972.4,0,73.74,0,0,82.9,1007.9,41.7,16.2,14.5,16,148.1,2.8,5.1,"2022-10-21T12:00:10"], [13080,11.4,971.9,1.163,13.3,972.5,0,73.74,0,0,83.3,1007.8,41.1,16.2,14.3,16.1,151.7,2.5,4.4,"2022-10-21T12:10:03"], [13081,11.5,972,1.163,13.4,972.5,0,73.74,0,0,83.3,1007.8,41.5,16.2,14.4,16.2,152.2,2.4,4.7,"2022-10-21T12:20:01"], [13082,11.4,972,1.162,13.3,972.4,0,73.74,0,0,81.8,1007.8,41.7,16.4,14.5,16.3,134.8,2.7,5.8,"2022-10-21T12:30:01"], [13083,11.3,971.8,1.162,13.2,972.3,0,73.74,0,0,80.8,1007.6,41.8,16.5,14.6,16.5,144.7,2.5,4.7,"2022-10-21T12:40:02"], [13084,11.6,971.8,1.161,13.6,972.2,0,73.74,0,0,82.5,1007.6,42,16.6,14.6,16.7,151.4,2.2,5.2,"2022-10-21T12:50:00"], [13085,11.6,971.8,1.161,13.6,972.2,0,73.74,0,0,83,1007.6,42.6,16.5,14.8,16.5,140.6,2.7,4.6,"2022-10-21T13:00:00"], [13086,11.7,971.6,1.161,13.7,972.1,0,73.74,0,0,83,1007.4,42.3,16.6,14.7,16.8,157.7,2.1,4.2,"2022-10-21T13:10:02"], [13087,11.7,971.7,1.161,13.7,972.3,0,73.74,0,0,82.6,1007.5,42.1,16.7,14.7,16.8,153.5,2.4,5.7,"2022-10-21T13:20:02"], [13088,11.6,971.8,1.161,13.6,972.3,0,73.74,0,0,81.5,1007.6,42.1,16.7,14.7,16.7,126.7,2.6,4.8,"2022-10-21T13:30:03"], [13089,11.5,971.8,1.161,13.5,972.2,0,73.74,0,0,80.9,1007.6,41.5,16.8,14.5,17.1,136.2,2,5.2,"2022-10-21T13:40:02"], [13090,11,971.8,1.161,12.7,972.3,0,73.74,0,0,77.4,1007.6,40.6,16.7,14.1,16.4,142.7,3.5,5.6,"2022-10-21T13:50:02"], [13091,10.9,971.6,1.161,12.6,972.1,0,73.74,0,0,76.9,1007.5,40.4,16.7,14.1,16.3,142,3.7,6.8,"2022-10-21T14:00:02"], [13092,10.8,971.6,1.161,12.5,972.2,0,73.74,0,0,76.2,1007.5,40.7,16.7,14.2,16.3,145.5,3.5,6,"2022-10-21T14:10:02"], [13093,10.8,971.5,1.162,12.5,972,0,73.74,0,0,77,1007.3,40.4,16.6,14.1,16.5,136.4,2.7,5.2,"2022-10-21T14:20:01"], [13094,11.1,971.6,1.163,12.9,972,0,73.74,0,0,80.1,1007.4,41,16.3,14.3,16.9,139,1.4,3,"2022-10-21T14:30:02"], [13095,11.3,971.6,1.164,13.2,972,0,73.74,0,0,83.2,1007.4,41.1,16.1,14.3,17,148.2,0.9,2.6,"2022-10-21T14:40:02"], [13096,11.3,971.6,1.164,13.1,972.1,0,73.74,0,0,84.2,1007.5,40.9,15.8,14.2,16.5,132.8,1.2,2.3,"2022-10-21T14:50:02"], [13097,11.4,971.6,1.165,13.2,972,0,73.74,0,0,85.4,1007.6,40.8,15.7,14.2,16.4,134.4,1.1,1.8,"2022-10-21T15:00:02"], [13098,11.5,971.5,1.166,13.4,971.9,0,73.74,0,0,87.4,1007.4,40.8,15.5,14.2,17.1,0,0.4,1.2,"2022-10-21T15:10:01"], [13099,11.5,971.5,1.166,13.4,972,0,73.74,0,0,87.9,1007.5,40.6,15.4,14.1,17.2,192.1,0.4,1.2,"2022-10-21T15:20:01"], [13100,11.5,971.6,1.166,13.4,972.1,0,73.74,0,0,88.4,1007.6,40.6,15.3,14.1,17.3,0,0,0.6,"2022-10-21T15:30:02"], [13101,11.4,971.6,1.168,13.3,972,0,73.74,0,0,88.4,1007.5,40,15.2,13.9,17,274.3,0.4,0.7,"2022-10-21T15:40:01"], [13102,11.4,971.5,1.168,13.2,972,0,73.74,0,0,89.5,1007.5,39.8,14.9,13.8,16.9,202,0,0.8,"2022-10-21T15:50:01"], [13103,11.3,971.5,1.168,13,972,0,73.74,0,0,87.4,1007.5,40,15.1,13.9,17.1,261,0,0.8,"2022-10-21T16:00:02"], [13104,11.2,971.5,1.168,12.9,972,0,73.74,0,0,87.9,1007.6,38.9,14.9,13.5,16.6,127,0.4,1.5,"2022-10-21T16:10:00"], [13105,11.2,971.5,1.17,12.9,971.9,0,73.74,0,0,88.5,1007.5,39.1,14.8,13.6,16.8,0,0,1.7,"2022-10-21T16:20:00"], [13106,11.1,971.6,1.171,12.7,972.1,0,73.74,0,0,89.4,1007.7,38.6,14.5,13.4,15.9,236.5,0.5,1.8,"2022-10-21T16:30:02"], [13107,11,971.5,1.172,12.7,972.1,0,73.74,0,0,90.9,1007.6,37.9,14.1,13.1,16.1,0,0,0.7,"2022-10-21T16:40:00"], [13108,10.8,971.5,1.171,12.4,972.1,0,73.74,0,0,88.8,1007.7,37.8,14.2,13.1,15.8,158.6,0.4,1,"2022-10-21T16:50:00"], [13109,10.6,971.6,1.172,12.1,972,0,73.74,0,0,87.6,1007.7,37.1,14.1,12.8,15.2,141.3,0.8,1.5,"2022-10-21T17:00:01"], [13110,10.6,971.5,1.172,12.1,972,0,73.74,0,0,88.5,1007.6,37.2,14,12.9,15.8,234.6,0.3,1.2,"2022-10-21T17:10:00"], [13111,10.6,971.4,1.173,12,971.8,0,73.74,0,0,88.2,1007.6,36.9,13.9,12.8,15.8,0,0,0.5,"2022-10-21T17:20:00"], [13112,10.6,971.5,1.172,12,971.9,0,73.74,0,0,88.8,1007.7,37,13.8,12.8,15.8,0,0,0.5,"2022-10-21T17:30:01"], [13113,10.5,971.5,1.173,11.9,971.9,0,73.74,0,0,87.7,1007.7,36.7,13.9,12.7,15.8,0,0,0.4,"2022-10-21T17:40:02"], [13114,10.5,971.5,1.174,11.9,971.9,0,73.74,0,0,89,1007.7,36.3,13.6,12.5,15.4,155.4,0.3,0.7,"2022-10-21T17:50:01"], [13115,10.5,971.4,1.173,11.8,971.9,0,73.74,0,0,88.3,1007.6,36.5,13.7,12.6,15.4,140.4,0.4,1,"2022-10-21T18:00:06"], [13116,10.4,971.3,1.174,11.8,971.8,0,73.74,0,0,88,1007.5,36.5,13.7,12.6,15.7,264,0,0.9,"2022-10-21T18:10:02"], [13117,10.4,971.3,1.171,11.8,971.9,0,73.74,0,0,87.2,1007.5,37,13.9,12.8,15.8,0,0,0.6,"2022-10-21T18:20:03"], [13118,10.4,971.4,1.172,11.7,971.9,0,73.74,0,0,85.2,1007.5,36.4,14.2,12.6,16.1,220,0,0.7,"2022-10-21T18:30:03"], [13119,10.2,971.3,1.173,11.5,971.8,0,73.74,0,0,84.4,1007.4,36.1,14.1,12.4,15.5,250.7,0.5,1,"2022-10-21T18:50:03"], [13120,10.3,971.5,1.174,11.6,972.1,0,73.74,0,0,87.2,1007.7,36,13.6,12.4,15.6,0,0,0.7,"2022-10-21T19:00:02"], [13121,10.2,971.6,1.173,11.5,972.1,0,73.74,0,0,85.5,1007.7,36.5,13.9,12.6,15.8,235.6,0.3,0.6,"2022-10-21T19:10:02"], [13122,10.3,971.5,1.172,11.6,971.9,0,73.74,0,0,83.8,1007.6,37.1,14.3,12.8,16.2,142.3,0,0.7,"2022-10-21T19:20:03"], [13123,10.5,971.4,1.173,11.9,971.9,0,73.74,0,0,88.6,1007.6,36.6,13.8,12.6,15.7,0,0,0.7,"2022-10-21T19:30:03"], [13124,10.4,971.4,1.17,11.7,971.8,0,73.74,0,0,84.8,1007.5,37,14.2,12.8,16.1,157,0,0.5,"2022-10-21T19:40:02"], [13125,10.4,971.5,1.174,11.8,972,0,73.74,0,0,87.5,1007.6,36.4,13.8,12.6,14.9,183.6,0.7,1.1,"2022-10-21T19:50:03"], [13126,10.5,971.6,1.174,11.9,972.2,0,73.74,0,0,89.2,1007.8,36.5,13.6,12.6,15.5,0,0,0.5,"2022-10-21T20:00:02"], [13127,10.4,971.7,1.171,11.7,972.2,0,73.74,0,0,86.6,1007.9,36.6,13.9,12.6,14.7,132,0.8,2.7,"2022-10-21T20:10:01"], [13128,10.2,971.8,1.169,11.5,972.3,0,73.74,0,0,81.8,1007.9,37.3,14.6,12.9,14.3,142.3,2.2,5.2,"2022-10-21T20:20:03"], [13129,10.3,971.8,1.17,11.6,972.4,0,73.74,0,0,81.8,1007.9,37.3,14.7,12.9,14.8,117.6,1.8,3.8,"2022-10-21T20:30:02"], [13130,10.3,972,1.17,11.7,972.6,0,73.74,0,0,82.7,1008.1,37.3,14.6,12.9,15.2,111.4,1.2,3.4,"2022-10-21T20:40:02"], [13131,10.3,972,1.169,11.7,972.6,0,73.74,0,0,81,1008.1,37.5,14.9,13,15.2,127,1.6,3.9,"2022-10-21T20:50:03"], [13132,10.2,972.1,1.168,11.5,972.5,0,73.74,0,0,79.2,1008.1,37.4,15.1,13,14.6,149.5,3,5.7,"2022-10-21T21:00:01"], [13133,9.9,972.1,1.167,11.1,972.7,0,73.74,0,0,75,1008.1,37.3,15.5,12.9,14.7,135.5,4.2,6.8,"2022-10-21T21:10:01"], [13134,9.9,972.3,1.169,11.1,972.9,1.2,73.81,0.07,60,76.7,1008.3,36.4,15.1,12.6,14.1,140,4.5,8.4,"2022-10-21T21:20:03"], [13135,9.7,972.1,1.171,10.7,972.7,1.14,74.1,0.29,60,75.7,1008.2,35.7,14.9,12.3,13.6,151.3,5.8,9.6,"2022-10-21T21:30:01"], [13136,9.7,972.2,1.173,10.7,972.6,1.17,74.39,0.29,60,78.3,1008.4,35.4,14.4,12.2,12.9,129.5,6.1,10.6,"2022-10-21T21:40:01"], [13137,9.8,972.1,1.174,10.8,972.4,0.19,74.51,0.12,60,81.8,1008.3,35,13.8,12,12.6,70.6,4.2,8.7,"2022-10-21T21:50:02"], [13138,9.1,971.1,1.171,9.7,971.7,0,74.58,0.07,0,73.7,1007.2,34.7,14.4,11.9,14.5,143.8,1.7,6.6,"2022-10-21T22:00:02"], [13139,9.4,971.6,1.176,10.2,972.2,0,74.58,0,0,79.9,1007.8,33.9,13.6,11.6,13.6,152.4,1.7,3.4,"2022-10-21T22:10:03"], [13140,9.5,971.7,1.176,10.3,972.2,0,74.58,0,0,81.9,1008,33.9,13.3,11.6,13.2,128.3,1.8,3.7,"2022-10-21T22:20:03"], [13141,9.5,971.8,1.176,10.3,972.5,0,74.58,0,0,82.3,1008.1,33.8,13.3,11.5,13.3,138.5,1.7,3.2,"2022-10-21T22:30:02"], [13142,9.4,972,1.178,10.3,972.6,0,74.58,0,0,82,1008.3,33.6,13.3,11.5,13.5,140,1.3,2.8,"2022-10-21T22:40:02"], [13143,9.5,972,1.177,10.4,972.4,0,74.58,0,0,83.6,1008.3,33.5,13.1,11.4,13.2,189.7,1.4,3.1,"2022-10-21T22:50:02"], [13144,9.7,972.2,1.178,10.6,972.8,0.03,74.59,0.01,60,85.6,1008.5,33.7,13,11.5,14.4,0,0.5,0.9,"2022-10-21T23:41:30"], [13145,9.5,972.6,1.176,10.4,973,1.22,75.29,0.15,60,82.9,1008.9,34.1,13.2,11.7,11.9,148.7,4.1,7.7,"2022-10-22T00:00:05"], [13146,9.5,972.5,1.176,10.4,973.1,0.24,75.32,0.03,60,82.1,1008.8,34.2,13.4,11.7,11.9,147.1,4.9,8,"2022-10-22T00:10:03"], [13147,9.5,972.5,1.176,10.4,972.8,0,75.33,0.01,0,82.1,1008.8,34,13.4,11.7,11.7,137.4,5.4,8.8,"2022-10-22T00:20:01"], [13148,9.6,972.2,1.177,10.5,972.6,0,75.33,0,0,83.2,1008.5,34,13.3,11.6,11.6,133.5,5.3,7.9,"2022-10-22T00:30:01"], [13149,9.6,972.4,1.177,10.5,972.8,0,75.33,0,0,83.2,1008.7,33.8,13.3,11.6,12.5,145.2,3,7.1,"2022-10-22T00:40:02"], [13150,9.5,972.5,1.175,10.4,973,0,75.33,0,0,80.6,1008.7,34.6,13.7,11.9,12.7,172,3.4,8.4,"2022-10-22T00:50:01"], [13151,9.6,972.5,1.175,10.5,972.9,0,75.33,0,0,81.2,1008.8,34.7,13.7,11.9,13,168.3,2.8,6.7,"2022-10-22T01:00:01"], [13152,9.6,972.5,1.175,10.5,973,0.01,75.33,0,60,81.1,1008.8,34.9,13.7,12,13.3,155.7,2.3,7.7,"2022-10-22T01:10:02"], [13153,9.5,972.5,1.174,10.5,972.9,0,75.34,0.01,0,80.1,1008.7,34.9,13.8,12,12.5,132.2,4.6,8.6,"2022-10-22T01:20:01"], [13154,9.7,972.5,1.173,10.6,973,0,75.34,0,0,80.5,1008.7,35.3,14,12.1,12.5,133.4,5.1,9.4,"2022-10-22T01:30:00"], [13155,9.7,972.8,1.174,10.7,973.6,0,75.35,0.01,0,80,1009,35.1,14.1,12.1,12.6,159.7,5.1,10,"2022-10-22T01:40:03"], [13156,9.7,973.3,1.175,10.7,973.9,2.57,75.61,0.26,60,80.1,1009.5,35.3,14,12.2,12.6,136.9,5.3,9.6,"2022-10-22T01:50:01"], [13157,9.8,973.5,1.176,10.8,973.9,0,75.62,0.01,0,81.9,1009.8,35.1,13.9,12.1,12.4,146.7,5.1,10.3,"2022-10-22T02:00:01"], [13158,9.8,973.3,1.176,10.9,973.7,1.97,75.83,0.21,60,83.4,1009.5,35,13.7,12,11.6,146.8,7.1,13.1,"2022-10-22T02:10:02"], [13159,9.9,973.1,1.178,10.9,973.5,0.06,75.94,0.11,0,85.5,1009.4,34.6,13.3,11.9,11.6,137.2,5.2,9.1,"2022-10-22T02:20:02"], [13160,10,972.9,1.179,11.1,973.5,0,75.95,0.01,0,88.5,1009.3,34.2,12.9,11.7,12.9,149,1.6,4.9,"2022-10-22T02:30:03"], [13161,9.9,972.9,1.178,11,973.4,0,75.95,0,0,87.7,1009.3,34.4,12.9,11.8,12.8,138.7,1.8,4.4,"2022-10-22T02:40:02"], [13162,9.8,972.9,1.178,10.8,973.5,0,75.95,0,0,86.1,1009.3,34.1,13,11.7,12.7,149.9,2.1,3.7,"2022-10-22T03:00:03"], [13163,9.7,973,1.178,10.6,973.4,0,75.95,0,0,84.8,1009.3,34.1,13.1,11.7,12.8,139.5,2,4.9,"2022-10-22T03:10:02"], [13164,9.6,972.9,1.178,10.5,973.6,0,75.95,0,0,83.7,1009.2,33.9,13.2,11.6,12.6,141.1,2.5,4.4,"2022-10-22T03:20:01"], [13165,9.4,972.9,1.176,10.1,973.3,0,75.95,0,0,80.5,1009.2,33.9,13.4,11.6,13,132.3,2.3,4.4,"2022-10-22T03:40:02"], [13166,9.1,973,1.177,9.8,973.6,0,75.95,0,0,78.7,1009.3,33,13.4,11.3,12.9,122.6,2.4,5.4,"2022-10-22T03:50:01"], [13167,9,973.1,1.179,9.6,973.6,0,75.95,0,0,78,1009.4,32.7,13.4,11.1,13.3,142.8,1.8,4.3,"2022-10-22T04:00:02"], [13168,9,973.3,1.18,9.5,973.9,0,75.95,0,0,78,1009.7,33.1,13.3,11.3,13.4,115.8,1.5,4.2,"2022-10-22T04:10:01"], [13169,8.9,973.4,1.178,9.5,973.9,0,75.95,0,0,78,1009.8,32.7,13.2,11.1,13,129.6,1.8,4.4,"2022-10-22T04:20:01"], [13170,9,973.3,1.181,9.6,973.8,0,75.95,0,0,79.6,1009.7,32.2,13,10.9,13.2,182.7,1.5,3.5,"2022-10-22T04:30:02"], [13171,9.3,973.3,1.182,10,973.8,0,75.95,0,0,84.3,1009.7,32.5,12.5,11.1,14.1,186.7,0.4,1.6,"2022-10-22T04:40:01"], [13172,9.2,973.4,1.182,9.8,974,0,75.95,0,0,84.6,1009.9,32.1,12.4,10.9,13.6,124.3,0.5,2.7,"2022-10-22T04:50:01"], [13173,9,973.5,1.181,9.5,974.1,0,75.95,0,0,80,1009.9,32.5,12.9,11,13.5,125.7,1,3.6,"2022-10-22T05:00:02"], [13174,9.2,973.5,1.18,9.8,973.9,0,75.95,0,0,82,1009.9,32.8,12.8,11.2,13.8,18,0.7,2.3,"2022-10-22T05:10:00"], [13175,9.2,973.6,1.18,9.8,974.2,0,75.95,0,0,82.6,1010,32.5,12.7,11,13.8,138.7,0.6,2.5,"2022-10-22T05:20:00"], [13176,9.1,973.7,1.181,9.7,974.3,0,75.95,0,0,80.6,1010.1,32.7,13,11.1,13.9,208.3,0.8,2.8,"2022-10-22T05:30:02"], [13177,9.4,974,1.183,10.2,974.5,0,75.95,0,0,85.7,1010.4,32.8,12.6,11.2,12.5,137.1,1.6,4.2,"2022-10-22T05:40:00"], [13178,9.5,974.1,1.182,10.3,974.6,0,75.95,0,0,87.3,1010.6,32.9,12.4,11.2,11.6,129.6,2.5,4.9,"2022-10-22T06:00:06"], [13179,9.3,974.2,1.18,10.1,974.8,0,75.95,0,0,82.5,1010.6,33.3,13,11.4,12.5,164.7,2.3,4.6,"2022-10-22T06:10:00"], [13180,9.3,974.2,1.18,10.1,974.8,0,75.95,0,0,82.5,1010.6,33.3,13,11.4,12.5,164.7,2.3,4.6,"2022-10-22T06:10:08"], [13181,9.3,974.3,1.18,10,974.8,0,75.95,0,0,81.7,1010.7,33.5,13.1,11.4,13.8,348.1,0.9,3,"2022-10-22T06:20:01"], [13182,9.3,974.4,1.18,10,974.9,0,75.95,0,0,82.2,1010.8,33,13,11.2,13.3,137.6,1.2,2.7,"2022-10-22T06:30:03"], [13183,9.2,974.6,1.182,9.9,975.1,0,75.95,0,0,82,1011,32.5,12.9,11.1,14.2,0,0.5,2,"2022-10-22T06:40:03"], [13184,9.4,974.7,1.184,10.2,975.1,0,75.95,0,0,85,1011.1,32.3,12.6,11,14.5,0,0,1.1,"2022-10-22T06:50:03"], [13185,9.2,974.8,1.183,9.9,975.4,0,75.95,0,0,85,1011.3,32.3,12.3,11,14.2,0,0,0.5,"2022-10-22T07:00:03"], [13186,9.2,975,1.183,9.9,975.6,0,75.95,0,0,82.7,1011.5,32.5,12.7,11.1,14.6,0,0,0.6,"2022-10-22T07:10:02"], [13187,9.3,975.1,1.183,10.1,975.6,0,75.95,0,0,83.6,1011.6,32.8,12.8,11.2,14.7,154.7,0,0.9,"2022-10-22T07:20:03"], [13188,9.3,975.2,1.183,10,975.8,0,75.95,0,0,84.2,1011.7,32.6,12.6,11.1,14.5,20.7,0,1.6,"2022-10-22T07:30:04"], [13189,9.4,975.4,1.181,10.2,975.9,0,75.95,0,0,83.9,1011.8,33.8,12.9,11.6,14.2,0,0.5,2.2,"2022-10-22T07:40:02"], [13190,9.6,975.4,1.176,10.6,976,0,75.95,0,0,81.3,1011.8,35.4,13.7,12.2,13.7,139.4,1.6,5.6,"2022-10-22T07:50:03"], [13191,9.8,975.4,1.172,10.9,975.9,0,75.95,0,0,76.8,1011.7,36.8,14.9,12.8,14.2,139.9,3.3,6.9,"2022-10-22T08:00:02"], [13192,9.9,975.4,1.171,11.1,976,0,75.95,0,0,74.8,1011.6,37.4,15.6,13,15,145.9,3.5,5.7,"2022-10-22T08:10:02"], [13193,9.8,975.5,1.173,11,976,0,75.95,0,0,75.6,1011.7,36.3,15.2,12.6,14.7,138.6,3.5,6.4,"2022-10-22T08:20:03"], [13194,9.8,975.5,1.173,10.9,976.1,0,75.95,0,0,76.1,1011.7,36.6,15,12.7,14.3,126.7,3.6,7.4,"2022-10-22T08:30:02"], [13195,9.9,975.6,1.172,11.1,976.1,0,75.95,0,0,76.2,1011.8,37.2,15.3,12.9,15.1,125.9,2.4,5.2,"2022-10-22T08:40:02"], [13196,9.9,975.7,1.172,11,976.3,0,75.95,0,0,75.3,1011.8,36.8,15.4,12.8,15.6,166.2,1.9,4.4,"2022-10-22T08:50:02"], [13197,10.1,975.8,1.175,11.3,976.3,0,75.95,0,0,78.5,1012,36.9,15,12.8,16,179,0.9,3.2,"2022-10-22T09:00:01"], [13198,10.2,975.9,1.176,11.5,976.5,0,75.95,0,0,81.8,1012.2,36.9,14.5,12.8,15.3,121.8,1,2.7,"2022-10-22T09:10:01"], [13199,10.2,976,1.174,11.5,976.6,0,75.95,0,0,81,1012.3,37.2,14.8,12.9,14.9,131.6,1.7,4.5,"2022-10-22T09:20:03"], [13200,10.6,976.2,1.17,12.1,976.8,0,75.95,0,0,79.5,1012.4,39.1,15.6,13.6,15.9,139.6,1.7,4.6,"2022-10-22T09:40:01"], [13201,10.7,976.4,1.17,12.3,976.9,0,75.95,0,0,79.9,1012.5,39.9,15.8,13.9,15.7,169.1,2.4,6.2,"2022-10-22T09:50:02"], [13202,10.7,976.5,1.169,12.4,977,0,75.95,0,0,78.1,1012.5,39.3,16.2,13.7,16.1,153.4,2.5,7.2,"2022-10-22T10:00:01"], [13203,10.7,976.5,1.168,12.3,977,0,75.95,0,0,77,1012.6,40,16.3,14,16.2,131,2.8,6.3,"2022-10-22T10:10:00"], [13204,10.7,976.6,1.167,12.3,977.1,0,75.95,0,0,75.9,1012.6,40.2,16.6,14.1,16.5,130.9,2.9,9.4,"2022-10-22T10:20:03"], [13205,10.7,976.7,1.167,12.4,977.2,0,75.95,0,0,75.2,1012.7,40.4,16.8,14.1,16.8,130.4,2.8,6.7,"2022-10-22T10:30:01"], [13206,10.8,976.7,1.166,12.4,977.3,0,75.95,0,0,75,1012.7,41,16.9,14.3,16.6,117.8,3.5,6.4,"2022-10-22T10:40:01"], [13207,10.6,976.8,1.164,12.2,977.3,0,75.95,0,0,71.1,1012.7,40.8,17.5,14.3,17.7,139.6,2.5,6.6,"2022-10-22T11:00:02"], [13208,10.3,976.7,1.162,11.8,977.2,0,75.95,0,0,67.5,1012.6,40.5,17.9,14.2,18,135.8,2.9,6.1,"2022-10-22T11:20:03"], [13209,10.1,976.7,1.163,11.6,977.2,0,75.95,0,0,66.6,1012.6,39.7,17.9,13.9,17.8,138.5,3.5,7.7,"2022-10-22T11:30:02"], [13210,9.9,976.8,1.162,11.2,977.2,0,75.95,0,0,64.9,1012.6,39.7,17.9,13.9,18.1,149.1,2.7,6.6,"2022-10-22T11:40:02"], [13211,9.9,976.8,1.162,11.3,977.3,0,75.95,0,0,64.8,1012.6,40.7,18,14.2,18.3,140.1,2.5,7,"2022-10-22T11:50:02"], [13212,9.8,976.7,1.16,11.1,977.2,0,75.95,0,0,63,1012.6,41.2,18.3,14.4,18.9,132.6,1.8,4.5,"2022-10-22T12:00:06"], [13213,9.9,976.7,1.162,11.2,977.2,0,75.95,0,0,64,1012.6,39.5,18.1,13.8,18.3,142.4,2.9,6.4,"2022-10-22T12:10:03"], [13214,9.7,976.7,1.161,10.9,977.1,0,75.95,0,0,61.4,1012.5,39.7,18.4,13.9,19.1,111,1.7,3.9,"2022-10-22T12:20:02"], [13215,9.6,976.5,1.159,10.7,977,0,75.95,0,0,60,1012.3,40.6,18.6,14.2,19.4,136.2,1.5,5.4,"2022-10-22T12:30:02"], [13216,9.3,976.5,1.161,10.2,976.9,0,75.95,0,0,58.5,1012.3,39,18.6,13.7,18.9,191.5,2.7,6.3,"2022-10-22T12:40:02"], [13217,9.3,976.5,1.16,10.2,977,0,75.95,0,0,58.7,1012.3,40.2,18.5,14.1,18.7,137.8,2.9,5.7,"2022-10-22T12:50:02"], [13218,9.2,976.4,1.16,10.1,976.8,0,75.95,0,0,57.3,1012.2,39,18.7,13.6,19.5,0,1.7,4.2,"2022-10-22T13:00:01"], [13219,8.8,976.4,1.161,9.5,976.9,0,75.95,0,0,55.5,1012.2,36.5,18.6,12.7,18.8,146.6,3.4,5.9,"2022-10-22T13:10:02"], [13220,8.7,976.4,1.16,9.4,976.9,0,75.95,0,0,54.5,1012.1,37.8,18.7,13.2,19.3,166.2,2.1,4,"2022-10-22T13:20:01"], [13221,9,976.3,1.158,9.8,976.7,0,75.95,0,0,54.9,1012,39.3,19,13.8,20.1,209.6,1.2,3.4,"2022-10-22T13:30:01"], [13222,9,976.2,1.158,9.9,976.7,0,75.95,0,0,54.8,1011.9,39.5,19.2,13.8,20.4,135.5,1.1,2.8,"2022-10-22T13:40:02"], [13223,9.3,976.2,1.158,10.3,976.7,0,75.95,0,0,56.4,1011.9,39.5,19.2,13.8,20.4,240.1,1.1,3,"2022-10-22T13:50:01"], [13224,9.2,976.3,1.158,10.1,976.8,0,75.95,0,0,55.8,1012,40.4,19.2,14.1,20.4,295.8,1,3,"2022-10-22T14:00:01"], [13225,9.4,976.3,1.158,10.5,976.7,0,75.95,0,0,58,1012,40.1,18.9,14,20.7,0,0.4,2,"2022-10-22T14:10:02"], [13226,9.1,976.2,1.158,10.1,976.7,0,75.95,0,0,56,1011.9,39.8,19.1,13.9,20.4,166.1,0.9,2.3,"2022-10-22T14:20:00"], [13227,9,976.2,1.16,9.9,976.7,0,75.95,0,0,56.2,1012,38,18.8,13.3,19.7,126.2,1.4,3.1,"2022-10-22T14:30:00"], [13228,8.6,976.2,1.161,9.1,976.7,0,75.95,0,0,53.9,1012,38.7,18.6,13.5,19.4,135.3,1.7,4.6,"2022-10-22T14:40:03"], [13229,8.7,976.3,1.163,9.2,976.9,0,75.95,0,0,55.8,1012.1,36.9,18.2,12.9,19.1,145.5,1.4,3.9,"2022-10-22T14:50:01"], [13230,8.6,976.3,1.163,9.2,976.9,0,75.95,0,0,56,1012.2,36.8,18.1,12.8,19.2,136,1.1,3.3,"2022-10-22T15:00:01"], [13231,8.7,976.3,1.163,9.3,976.9,0,75.95,0,0,56.5,1012.2,37.1,18.1,12.9,19.5,100.4,0.7,1.8,"2022-10-22T15:10:02"], [13232,8.9,976.4,1.164,9.6,976.9,0,75.95,0,0,58.6,1012.2,37.4,17.8,13,19.4,138.9,0.6,1.4,"2022-10-22T15:20:02"], [13233,9.1,976.3,1.166,9.9,976.7,0,75.95,0,0,61.6,1012.2,37.2,17.3,13,19.4,0,0,0.5,"2022-10-22T15:30:02"], [13234,9.3,976.2,1.167,10.2,976.8,0,75.95,0,0,64.6,1012.2,37.2,16.9,13,18.9,0,0,0.6,"2022-10-22T15:40:02"], [13235,9.5,976.2,1.169,10.5,976.8,0,75.95,0,0,67.6,1012.3,37.1,16.5,12.9,18.5,230.4,0,0.5,"2022-10-22T15:50:01"], [13236,9.4,976.3,1.169,10.4,976.8,0,75.95,0,0,68.3,1012.3,36.8,16.3,12.8,18.3,0,0,0.5,"2022-10-22T16:00:02"], [13237,9.4,976.3,1.17,10.4,976.7,0,75.95,0,0,69.1,1012.4,36.9,16,12.8,18.1,145.5,0,0.8,"2022-10-22T16:10:02"], [13238,9.5,976.2,1.173,10.5,976.8,0,75.95,0,0,72.5,1012.4,35.5,15.4,12.3,17.3,0,0.3,0.8,"2022-10-22T16:20:02"], [13239,9.3,976.3,1.175,10.2,976.8,0,75.95,0,0,72.3,1012.5,35.2,15.2,12.2,16.5,146.1,0.6,1.2,"2022-10-22T16:30:02"], [13240,9.4,976.3,1.175,10.3,976.9,0,75.95,0,0,74,1012.6,35.6,14.9,12.3,15.5,160.4,1.2,2.1,"2022-10-22T16:40:01"], [13241,9.4,976.5,1.175,10.3,977,0,75.95,0,0,74.4,1012.7,35.4,14.8,12.2,15.3,168.5,1.3,2.2,"2022-10-22T16:50:02"], [13242,9.3,976.5,1.177,10.1,976.9,0,75.95,0,0,74,1012.8,34.6,14.7,11.9,15.9,191.9,0.7,1.7,"2022-10-22T17:00:02"], [13243,9.2,976.5,1.178,10,977.1,0,75.95,0,0,75,1012.9,34.2,14.3,11.8,15.7,170.5,0.6,1.3,"2022-10-22T17:10:01"], [13244,9.1,976.6,1.176,9.9,977.2,0,75.95,0,0,73.1,1012.9,34.7,14.6,12,15.8,163.1,0.6,1.3,"2022-10-22T17:20:01"], [13245,9.1,976.7,1.177,9.8,977.3,0,75.95,0,0,72.8,1013,34.4,14.7,11.9,15.8,155.8,0.7,1.8,"2022-10-22T17:30:02"], [13246,9.1,976.7,1.177,9.8,977.2,0,75.95,0,0,73.5,1013,34.5,14.5,11.9,15.6,178.5,0.7,1.7,"2022-10-22T17:40:02"], [13247,9.1,976.7,1.178,9.8,977.3,0,75.95,0,0,74.2,1013.1,34,14.3,11.7,15.7,192.1,0.6,1.3,"2022-10-22T17:50:01"], [13248,9.1,976.8,1.179,9.8,977.2,0,75.95,0,0,74.3,1013.1,34.1,14.3,11.7,15.5,160.6,0.6,1.1,"2022-10-22T18:00:07"], [13249,9.1,976.8,1.179,9.8,977.2,0,75.95,0,0,76.1,1013.1,33.6,13.9,11.5,15.1,168.3,0.6,1.1,"2022-10-22T18:10:00"], [13250,9,976.8,1.181,9.6,977.2,0,75.95,0,0,76,1013.2,33.2,13.8,11.3,14.5,166.8,1,1.6,"2022-10-22T18:20:00"], [13251,9,976.7,1.182,9.6,977.2,0,75.95,0,0,77.5,1013.1,32.9,13.5,11.2,14.2,138.7,0.9,1.3,"2022-10-22T18:30:01"], [13252,8.9,976.6,1.182,9.5,977.1,0,75.95,0,0,76.8,1013.1,32.6,13.4,11.1,13.7,154.9,1.3,1.9,"2022-10-22T18:40:00"], [13253,8.9,976.7,1.183,9.3,977.1,0,75.95,0,0,77.8,1013.2,31.9,13.1,10.8,13.4,154.3,1.2,2.2,"2022-10-22T18:50:00"], [13254,8.7,976.7,1.182,9.1,977.2,0,75.95,0,0,75.9,1013.2,32.3,13.3,11,13.6,146.8,1.3,2.3,"2022-10-22T19:00:02"], [13255,8.6,976.7,1.182,8.8,977.2,0,75.95,0,0,74.4,1013.2,31.8,13.3,10.8,13.6,170.9,1.2,2.4,"2022-10-22T19:10:00"], [13256,8.3,976.6,1.181,8.5,977.1,0,75.95,0,0,70.9,1013.1,31.5,13.6,10.7,14.7,162.6,0.7,2,"2022-10-22T19:20:02"], [13257,8.3,976.6,1.182,8.3,977,0,75.95,0,0,70.3,1013,31.3,13.6,10.6,14.2,147.1,1.1,1.8,"2022-10-22T19:30:02"], [13258,8.1,976.5,1.182,8,977,0,75.95,0,0,69.5,1013,30.9,13.5,10.4,14.1,147.2,1,2.5,"2022-10-22T19:40:02"], [13259,8.1,976.6,1.184,7.9,977.1,0,75.95,0,0,70.8,1013.1,30.4,13.1,10.2,13.4,159.7,1.2,2,"2022-10-22T19:50:02"], [13260,8.1,976.5,1.183,8.1,976.9,0,75.95,0,0,71.7,1013,30.6,13.1,10.3,13.8,141.4,0.9,2.4,"2022-10-22T20:00:01"], [13261,8.1,976.4,1.182,8,977,0,75.95,0,0,70.3,1012.9,31.1,13.3,10.5,14.1,146.9,0.8,1.7,"2022-10-22T20:10:01"], [13262,8.2,976.5,1.181,8.2,977,0,75.95,0,0,69.7,1012.9,31.6,13.6,10.7,14.2,173.3,1,2.2,"2022-10-22T20:20:02"], [13263,8.3,976.5,1.18,8.4,977.1,0,75.95,0,0,69.9,1013,32,13.8,10.9,14.5,154.6,1,1.8,"2022-10-22T20:30:01"], [13264,8.5,976.5,1.18,8.8,976.9,0,75.95,0,0,71.1,1012.9,32.5,13.9,11.1,14.8,159.3,0.8,1.7,"2022-10-22T20:40:01"], [13265,8.7,976.4,1.178,9.1,976.9,0,75.95,0,0,71.8,1012.8,33.3,14.1,11.4,14.8,148.8,1,1.8,"2022-10-22T20:50:01"], [13266,8.9,976.3,1.178,9.4,976.8,0,75.95,0,0,72.8,1012.6,33.5,14.2,11.5,15,167.5,1,2.1,"2022-10-22T21:00:01"], [13267,8.9,976.3,1.178,9.4,976.8,0,75.95,0,0,73.2,1012.7,33.7,14.2,11.6,15.3,156,0.7,1.5,"2022-10-22T21:10:00"], [13268,9,976.3,1.178,9.6,976.7,0,75.95,0,0,73.7,1012.6,33.8,14.2,11.6,15.3,158.4,0.7,1.8,"2022-10-22T21:20:02"], [13269,9.1,976.2,1.178,9.7,976.8,0,75.95,0,0,74.9,1012.6,34,14.1,11.7,15.2,181.8,0.7,1.3,"2022-10-22T21:30:01"], [13270,9.1,976.2,1.18,9.7,976.8,0,75.95,0,0,75.3,1012.5,33.4,14,11.4,15.4,177.1,0.5,1,"2022-10-22T21:40:01"], [13271,9.1,976.2,1.179,9.7,976.7,0,75.95,0,0,76.1,1012.6,33.7,13.9,11.6,15,175.8,0.6,1.6,"2022-10-22T21:50:01"], [13272,9.1,976.3,1.179,9.7,976.9,0,75.95,0,0,75.1,1012.7,33.8,14.1,11.6,14.8,173.5,0.9,1.9,"2022-10-22T22:00:00"], [13273,9.1,976.4,1.179,9.7,976.8,0,75.95,0,0,75.9,1012.7,33.4,13.9,11.4,15.2,157.7,0.5,1.2,"2022-10-22T22:10:00"], [13274,8.9,976.3,1.178,9.5,976.9,0,75.95,0,0,72.8,1012.7,33.8,14.3,11.6,15,136.4,1,2.1,"2022-10-22T22:20:02"], [13275,8.8,976.3,1.177,9.3,976.8,0,75.95,0,0,71.8,1012.7,33.5,14.3,11.5,14.6,139.1,1.5,2.3,"2022-10-22T22:30:00"], [13276,8.7,976.3,1.177,9.2,976.8,0,75.95,0,0,70.3,1012.6,33.5,14.5,11.5,14.6,136.1,1.7,2.2,"2022-10-22T22:40:00"], [13277,8.7,976.2,1.176,9.1,976.6,0,75.95,0,0,70.2,1012.5,33.5,14.5,11.5,14.6,147,1.7,2.6,"2022-10-22T22:50:01"], [13278,8.7,976,1.178,9.2,976.6,0,75.95,0,0,70.6,1012.3,33.3,14.4,11.4,14.9,170.2,1.2,2.3,"2022-10-22T22:59:59"], [13279,8.5,975.9,1.176,8.8,976.4,0,75.95,0,0,68.8,1012.2,33,14.4,11.3,15.6,160.6,0.7,1.6,"2022-10-22T23:40:01"], [13280,8.5,975.8,1.176,8.7,976.3,0,75.95,0,0,67.2,1012.1,33.1,14.8,11.3,15.7,157.2,0.8,1.7,"2022-10-22T23:50:01"], [13281,8.4,975.7,1.175,8.7,976,0,75.95,0,0,67.1,1011.9,33.1,14.7,11.3,15.4,163,1.1,2.4,"2022-10-23T00:00:39"], [13282,8.4,975.5,1.175,8.6,976,0,75.95,0,0,66.1,1011.8,33.2,14.8,11.4,15.3,153.3,1.3,2.6,"2022-10-23T00:10:06"], [13283,8.3,975.6,1.175,8.5,976,0,75.95,0,0,65.1,1011.8,32.7,15,11.2,15.5,158.8,1.3,2.5,"2022-10-23T00:20:02"], [13284,8.2,975.5,1.176,8.3,975.9,0,75.95,0,0,65.1,1011.7,32.4,14.7,11,15.9,144.4,0.7,1.6,"2022-10-23T00:30:02"], [13285,8.2,975.3,1.176,8.2,975.9,0,75.95,0,0,65.4,1011.6,32.2,14.6,11,15.8,142.2,0.6,1.5,"2022-10-23T00:40:02"], [13286,8.1,975.4,1.176,8,975.9,0,75.95,0,0,64.6,1011.6,32,14.6,10.9,15.6,168,0.8,1.7,"2022-10-23T00:50:02"], [13287,8.1,975.3,1.177,8,975.8,0,75.95,0,0,65.2,1011.6,31.8,14.4,10.8,15.7,183.7,0.6,1.4,"2022-10-23T01:00:03"], [13288,8,975.2,1.177,7.9,975.8,0,75.95,0,0,65.7,1011.5,31.7,14.3,10.8,15.3,166.9,0.7,1.7,"2022-10-23T01:10:02"], [13289,8.1,975.1,1.178,8,975.6,0,75.95,0,0,67.2,1011.4,31.5,14,10.7,15.9,181.2,0.3,1.7,"2022-10-23T01:20:02"], [13290,8.1,975,1.179,8.1,975.6,0,75.95,0,0,68.2,1011.4,31.3,13.8,10.6,15.5,127.4,0.4,1.1,"2022-10-23T01:30:02"], [13291,8.2,975.1,1.18,8.2,975.6,0,75.95,0,0,72,1011.6,31,13.2,10.5,14.6,0,0.5,1,"2022-10-23T01:40:01"], [13292,7.9,975,1.175,7.7,975.5,0,75.95,0,0,63.5,1011.3,32.1,14.6,10.9,16.4,205.1,0,0.5,"2022-10-23T01:50:01"], [13293,7.9,975,1.174,7.7,975.4,0,75.95,0,0,61.8,1011.2,32.2,14.9,11,16.9,138.3,0,0.8,"2022-10-23T02:00:03"], [13294,7.9,974.8,1.176,7.7,975.3,0,75.95,0,0,62.8,1011,31.7,14.7,10.8,15.5,140.4,1,1.5,"2022-10-23T02:10:01"], [13295,8.2,974.8,1.174,8.3,975.3,0,75.95,0,0,66.2,1011,33.1,14.5,11.3,14.9,158.4,1.3,2.7,"2022-10-23T02:20:01"], [13296,8.4,974.7,1.173,8.7,975.1,0,75.95,0,0,66.4,1010.9,33.8,14.9,11.6,15.3,149,1.4,2.9,"2022-10-23T02:30:02"], [13297,8.6,974.6,1.173,8.9,975,0,75.95,0,0,67.3,1010.8,33.7,14.9,11.6,15.7,199.6,1,2.2,"2022-10-23T02:40:00"], [13298,8.6,974.6,1.174,9,975,0,75.95,0,0,68.8,1010.8,33.4,14.7,11.4,15.9,167.1,0.6,0.9,"2022-10-23T02:50:00"], [13299,8.7,974.4,1.174,9.1,974.9,0,75.95,0,0,70.3,1010.7,33.6,14.5,11.5,16,151.6,0.5,1.3,"2022-10-23T03:00:02"], [13300,8.7,974.4,1.172,9.1,974.8,0,75.95,0,0,68.3,1010.6,34,14.9,11.7,16.9,0,0,1,"2022-10-23T03:10:01"], [13301,8.8,974.3,1.175,9.2,974.8,0,75.95,0,0,69.1,1010.5,33.7,14.8,11.5,16.8,0,0,0.4,"2022-10-23T03:20:00"], [13302,8.8,974.4,1.176,9.3,974.9,0,75.95,0,0,72.2,1010.6,33.4,14.3,11.4,16.2,231.3,0,0.5,"2022-10-23T03:30:02"], [13303,8.7,974.2,1.175,9.1,974.7,0,75.95,0,0,70.5,1010.5,33.3,14.5,11.4,16.4,0,0,0.5,"2022-10-23T03:40:00"], [13304,9,974.3,1.179,9.6,974.8,0,75.95,0,0,76.9,1010.6,32.9,13.6,11.2,15.5,144.1,0,0.6,"2022-10-23T03:50:02"], [13305,8.9,974.2,1.177,9.3,974.7,0,75.95,0,0,76,1010.6,32.9,13.5,11.2,15.4,0,0,0.5,"2022-10-23T04:00:02"], [13306,8.7,974.1,1.175,9.1,974.6,0,75.95,0,0,71.7,1010.4,33.2,14.1,11.3,16,139,0,0.5,"2022-10-23T04:10:02"], [13307,8.8,974.2,1.182,9.2,974.8,0,75.95,0,0,77.3,1010.6,31.5,13.1,10.6,13.7,136.3,1,1.5,"2022-10-23T04:20:02"], [13308,8.9,974.2,1.178,9.3,974.7,0,75.95,0,0,77.3,1010.6,32.9,13.2,11.2,15.1,150.3,0,0.6,"2022-10-23T04:30:01"], [13309,8.9,974.3,1.18,9.4,974.9,0,75.95,0,0,77.5,1010.7,32.6,13.3,11.1,14.2,186.8,0.7,1.1,"2022-10-23T04:40:01"], [13310,8.9,974.2,1.178,9.4,974.7,0,75.95,0,0,75.7,1010.6,32.9,13.6,11.2,15.3,247.7,0.3,0.8,"2022-10-23T04:50:02"], [13311,8.9,974,1.179,9.3,974.6,0,75.95,0,0,74.1,1010.3,33,13.9,11.2,15.6,130.6,0.4,1.2,"2022-10-23T05:00:01"], [13312,9,974,1.18,9.5,974.4,0,75.95,0,0,78.5,1010.4,31.9,13.1,10.8,14.3,239.4,0.6,1.1,"2022-10-23T05:10:01"], [13313,8.7,974,1.183,9.1,974.5,0,75.95,0,0,76.3,1010.3,31.7,13.2,10.7,14.2,142.4,0.7,2,"2022-10-23T05:20:01"], [13314,8.8,973.9,1.18,9.2,974.5,0,75.95,0,0,79.3,1010.4,31.8,12.7,10.8,14,171.7,0.5,1.1,"2022-10-23T05:30:02"], [13315,8.6,973.8,1.18,8.9,974.3,0,75.95,0,0,74.6,1010.2,32,13.3,10.8,14.8,218,0.5,0.9,"2022-10-23T05:40:01"], [13316,8.6,973.7,1.177,8.8,974.2,0,75.95,0,0,73.8,1010.1,32.2,13.4,10.9,15.3,0,0,0.5,"2022-10-23T05:50:02"], [13317,8.6,973.6,1.182,9,974.2,0,75.95,0,0,74.1,1010,31.8,13.5,10.7,15.3,150,0.4,1.3,"2022-10-23T06:00:01"], [13318,8.7,973.6,1.048,9,974.1,0,75.95,0,0,78.8,1010.1,31.6,12.6,10.7,13.8,169.8,0.6,1,"2022-10-23T06:10:01"], [13319,8.6,973.5,1.18,8.9,974.1,0,75.95,0,0,76.4,1009.9,31.7,13,10.7,14.8,0,0.3,0.6,"2022-10-23T06:20:03"], [13320,8.6,973.4,1.177,8.8,973.9,0,75.95,0,0,73,1009.8,32.4,13.6,11,15.5,173.3,0.3,0.5,"2022-10-23T06:30:02"], [13321,8.9,973.4,1.18,9.4,973.8,0,75.95,0,0,78.4,1009.8,32.2,13.1,10.9,14.4,0,0.5,1,"2022-10-23T06:40:02"], [13322,8.9,973.3,1.179,9.5,973.8,0,75.95,0,0,78.1,1009.7,32.5,13.2,11,14.4,141.8,0.6,0.8,"2022-10-23T06:50:03"], [13323,8.8,973.4,1.184,9.2,974,0,75.95,0,0,80.1,1009.8,30.8,12.5,10.4,12.8,132.9,1.2,2.2,"2022-10-23T07:00:02"], [13324,8.9,973.5,1.178,9.3,974,0,75.95,0,0,79.8,1009.9,33.2,12.7,11.3,13,207.9,1.2,2.7,"2022-10-23T07:10:01"], [13325,9.1,973.6,1.177,9.8,974.2,0,75.95,0,0,77.5,1009.9,33.4,13.7,11.4,15.3,160.9,0.4,1.1,"2022-10-23T07:20:03"], [13326,9.2,973.6,1.174,10,974.1,0,75.95,0,0,76.9,1009.9,34.2,14,11.7,15.9,231.2,0,0.9,"2022-10-23T07:30:02"], [13327,9.2,973.6,1.17,9.9,974.1,0,75.95,0,0,71.9,1009.8,35.9,14.9,12.4,16.9,263.3,0,1.3,"2022-10-23T07:40:02"], [13328,9.2,973.6,1.169,10.1,974.1,0,75.95,0,0,70.2,1009.7,36,15.5,12.4,17.1,0,0.4,1.5,"2022-10-23T07:50:03"], [13329,9.5,973.5,1.168,10.4,973.9,0,75.95,0,0,71.2,1009.5,36.9,15.6,12.8,17.3,0,0.4,1.4,"2022-10-23T08:00:01"], [13330,9.4,973.5,1.168,10.3,973.9,0,75.95,0,0,69.2,1009.5,36.4,15.9,12.6,17.9,0,0,0.9,"2022-10-23T08:10:03"], [13331,9.6,973.5,1.168,10.7,974,0,75.95,0,0,72.1,1009.5,37.2,15.7,12.9,17.2,11,0.5,1.6,"2022-10-23T08:20:03"], [13332,9.4,973.5,1.164,10.4,974,0,75.95,0,0,68.1,1009.4,37.1,16.3,12.9,18.3,120.1,0,1.3,"2022-10-23T08:30:03"], [13333,9.5,973.5,1.164,10.5,974,0,75.95,0,0,66.8,1009.4,37.2,16.7,12.9,18.5,120.1,0.4,2.3,"2022-10-23T08:40:03"], [13334,9.2,973.5,1.166,10.1,974.2,0,75.95,0,0,65.8,1009.5,36.8,16.5,12.8,17.7,178.7,0.8,2.9,"2022-10-23T08:50:03"], [13335,9.2,973.7,1.168,10,974.1,0,75.95,0,0,68.2,1009.7,36,15.9,12.5,17,127.3,0.9,2.8,"2022-10-23T09:00:02"], [13336,9.4,973.4,1.166,10.3,973.8,0,75.95,0,0,68.9,1009.4,36.9,16,12.8,17.4,149.9,0.6,1.9,"2022-10-23T09:10:03"], [13337,9.5,973,1.161,10.5,973.5,0,75.95,0,0,66.2,1008.9,37.9,16.8,13.2,18.5,115.5,0.4,1.7,"2022-10-23T09:20:03"], [13338,9.7,973,1.16,10.8,973.5,0,75.95,0,0,65.5,1008.8,39.2,17.4,13.7,18.7,148.5,0.7,1.7,"2022-10-23T09:30:03"], [13339,9.6,973,1.158,10.7,973.5,0,75.95,0,0,63.2,1008.8,39.4,17.8,13.7,19.5,0,0.4,0.8,"2022-10-23T09:40:03"], [13340,9.8,973,1.157,11.1,973.5,0,75.95,0,0,62.8,1008.7,40.3,18.3,14.1,20,331.4,0.5,1.9,"2022-10-23T09:50:02"], [13341,10,973,1.16,11.4,973.4,0,75.95,0,0,65.7,1008.7,39.4,17.9,13.7,18.9,350.6,1.2,2.5,"2022-10-23T10:00:02"], [13342,10.2,973,1.159,11.7,973.5,0,75.95,0,0,67.5,1008.8,40.6,17.8,14.2,18.9,329.4,0.8,1.7,"2022-10-23T10:10:03"], [13343,10.3,973,1.159,11.8,973.5,0,75.95,0,0,68.8,1008.8,40.7,17.6,14.2,18.8,310.8,1,1.9,"2022-10-23T10:20:02"], [13344,10.5,972.7,1.159,12.1,973.3,0,75.95,0,0,70,1008.5,41,17.6,14.3,18.5,316.5,1.3,2.7,"2022-10-23T10:30:02"], [13345,10.2,972.8,1.16,11.6,973.5,0,75.95,0,0,68.4,1008.5,40,17.5,14,18.7,0,0.8,2.3,"2022-10-23T10:40:03"], [13346,9.8,972.9,1.158,11.1,973.4,0,75.95,0,0,64.6,1008.6,39.9,17.8,13.9,19.2,101.6,0.7,1.7,"2022-10-23T10:50:01"], [13347,10.1,972.6,1.155,11.5,972.8,0,75.95,0,0,63.9,1008.2,41.2,18.5,14.4,19.6,1,1,1.9,"2022-10-23T11:10:03"], [13348,10.5,972.3,1.154,12.1,972.7,0,75.95,0,0,66.2,1008,42.4,18.5,14.8,20.1,52.4,0.6,2.1,"2022-10-23T11:20:01"], [13349,10.5,972.2,1.154,12.2,972.8,0,75.95,0,0,66.5,1007.9,42.3,18.6,14.8,20.2,95.9,0.6,1.4,"2022-10-23T11:30:01"], [13350,10.7,972.2,1.152,12.5,972.6,0,75.95,0,0,65.6,1007.7,43,19.1,15,21,0,0.4,1.3,"2022-10-23T11:40:02"], [13351,10.9,972.2,1.153,12.8,972.7,0,75.95,0,0,66.8,1007.7,42.8,19.1,15,20.8,291.1,0.5,1.3,"2022-10-23T11:50:01"], [13352,11,972.1,1.151,12.9,972.5,0,75.95,0,0,67.3,1007.6,44,19.2,15.4,21.2,316,0,1.3,"2022-10-23T12:00:11"], [13353,11.3,972,1.151,13.3,972.5,0,75.95,0,0,68.1,1007.5,44.7,19.3,15.6,20.8,325.2,0.7,2,"2022-10-23T12:10:03"], [13354,11.2,971.9,1.151,13.1,972.4,0,75.95,0,0,67.9,1007.4,44.8,19.2,15.6,20.4,3,1,2.2,"2022-10-23T12:20:01"], [13355,11.3,971.9,1.15,13.3,972.4,0,75.95,0,0,68.1,1007.4,44.8,19.3,15.6,20.9,342,0.6,1.8,"2022-10-23T12:30:02"], [13356,11.4,971.7,1.149,13.5,972.2,0,75.95,0,0,68.1,1007.2,45.6,19.6,15.9,21.6,0,0,1.1,"2022-10-23T12:40:03"], [13357,11.7,971.5,1.149,13.8,972,0,75.95,0,0,68.7,1006.9,45.4,19.7,15.9,21.6,37.1,0.5,1.4,"2022-10-23T12:50:03"], [13358,11.5,971.2,1.148,13.6,971.7,0,75.95,0,0,68.3,1006.7,45.5,19.6,15.9,21.1,1.3,0.7,1.6,"2022-10-23T13:00:02"], [13359,11.5,971.2,1.146,13.6,971.5,0,75.95,0,0,66.2,1006.5,46.1,20.1,16.1,21.6,9.6,0.7,1.5,"2022-10-23T13:10:02"], [13360,11.7,971,1.144,13.9,971.3,0,75.95,0,0,65.6,1006.3,47.3,20.6,16.5,22.3,11.7,0.6,1.6,"2022-10-23T13:20:02"], [13361,11.8,970.8,1.145,14.1,971.4,0,75.95,0,0,67.2,1006.2,47.1,20.4,16.4,22.2,130.2,0.5,1.5,"2022-10-23T13:30:03"], [13362,12.1,970.9,1.146,14.4,971.4,0,75.95,0,0,68.9,1006.2,46.9,20.3,16.3,22.1,3.3,0.5,1.4,"2022-10-23T13:40:02"], [13363,11.8,970.8,1.146,14,971.4,0,75.95,0,0,67.6,1006.1,46.7,20.2,16.3,21.9,41.5,0.5,1.3,"2022-10-23T13:50:02"], [13364,12.1,970.7,1.146,14.4,971.1,0,75.95,0,0,69.6,1006,47.6,20.2,16.6,22.2,0,0,0.7,"2022-10-23T14:00:02"], [13365,12.4,970.6,1.147,14.7,971.1,0,75.95,0,0,72.5,1005.9,47.7,19.8,16.6,21.9,209.5,0.3,1.2,"2022-10-23T14:10:01"], [13366,12,970.6,1.147,14.3,971.2,0,75.95,0,0,70.7,1006,46.7,19.8,16.3,21.7,246.2,0.4,0.9,"2022-10-23T14:20:01"], [13367,12.2,970.7,1.147,14.5,971.1,0,75.95,0,0,71.4,1006,47.6,19.8,16.6,21.9,0,0,0.5,"2022-10-23T14:30:03"], [13368,12.2,970.6,1.147,14.5,971,0,75.95,0,0,72,1006,47.5,19.7,16.5,21.8,176.8,0,0.4,"2022-10-23T14:40:02"], [13369,12.4,970.6,1.148,14.7,971.1,0,75.95,0,0,73.7,1005.9,47.4,19.6,16.5,21.6,0,0,0.4,"2022-10-23T14:50:01"], [13370,12.5,970.6,1.148,14.9,970.9,0,75.95,0,0,75.4,1006,47.2,19.4,16.4,21.4,246.2,0,0.5,"2022-10-23T15:00:02"], [13371,12.4,970.4,1.147,14.8,970.7,0,75.95,0,0,74.5,1005.8,47.2,19.4,16.4,21.5,0,0,0.5,"2022-10-23T15:10:01"], [13372,12.3,970.1,1.147,14.6,970.5,0,75.95,0,0,72.9,1005.5,46.9,19.6,16.3,21.7,0,0,0.5,"2022-10-23T15:20:00"], [13373,12.3,970,1.147,14.6,970.5,0,75.95,0,0,72.3,1005.3,47.9,19.8,16.6,21.9,0,0,1.2,"2022-10-23T15:30:02"], [13374,13,969.9,1.149,15.5,970.3,0,75.95,0,0,79.5,1005.3,47.9,19.1,16.6,20.7,152.4,0.6,1.3,"2022-10-23T15:40:01"], [13375,12.7,969.8,1.148,15.1,970.2,0,75.95,0,0,78.5,1005.2,47.5,18.9,16.5,20.6,175,0.5,1,"2022-10-23T15:50:01"], [13376,12.6,969.7,1.151,15,970.3,0,75.95,0,0,79.5,1005.1,46.6,18.6,16.2,20.4,189,0.4,0.8,"2022-10-23T16:00:02"], [13377,12.8,969.6,1.149,15.1,969.9,0,75.95,0,0,80.8,1005,47.2,18.5,16.4,20.5,182.8,0,0.7,"2022-10-23T16:10:00"], [13378,12.8,969.5,1.15,15.2,970,0,75.95,0,0,80.5,1004.9,47.3,18.6,16.4,20.7,166.9,0,1,"2022-10-23T16:20:00"], [13379,12.8,969.6,1.152,15.2,970.1,0,75.95,0,0,82,1005.1,46.8,18.3,16.2,20.1,192.1,0.5,0.9,"2022-10-23T16:30:02"], [13380,12.8,969.6,1.152,15.2,970,0,75.95,0,0,82.2,1005.1,47,18.3,16.3,19.7,156.5,0.7,1.4,"2022-10-23T16:40:00"], [13381,13,969.7,1.153,15.4,970.2,0,75.95,0,0,85.2,1005.2,46.9,17.9,16.3,18.6,143.2,1.7,2.7,"2022-10-23T16:50:02"], [13382,12.4,969.8,1.153,14.6,970.3,0,75.95,0,0,81.1,1005.3,43.9,17.9,15.3,18.2,139.3,2.3,3.6,"2022-10-23T17:00:03"], [13383,10.7,970.1,1.146,12.4,970.6,1.72,76.03,0.08,60,64.5,1005.5,42.4,19.4,14.8,19.6,147.7,3,7.1,"2022-10-23T17:10:02"], [13384,10.3,970.1,1.149,11.9,970.6,0.27,76.14,0.11,60,59.6,1005.4,43,20,15,20.7,142.1,2.6,7.3,"2022-10-23T17:20:02"], [13385,10.3,970.1,1.148,11.8,970.5,0,76.15,0.01,0,60.5,1005.5,45,19.7,15.7,20.3,202.8,2.5,5.6,"2022-10-23T17:30:02"], [13386,10.4,970.5,1.15,12,971.7,0,76.15,0,0,63.4,1006,42.4,19.1,14.8,20.2,120.2,1.2,3.9,"2022-10-23T17:40:01"], [13387,10.9,972.3,1.164,12.7,973.2,0.01,76.17,0.02,60,71.9,1007.9,41.3,18,14.4,18.8,80.9,2.1,7.5,"2022-10-23T17:50:03"], [13388,11.3,972.2,1.166,13.1,972.5,0.06,76.46,0.29,60,83.6,1008.1,40.2,15.8,14,16.2,157,1.9,5.4,"2022-10-23T18:00:06"], [13389,11.4,972.2,1.167,13.2,972.5,2.24,77.02,0.56,60,87.3,1008.2,40.3,15.3,14,14.9,124.8,3,5.3,"2022-10-23T18:10:02"], [13390,11.5,971.8,1.166,13.3,972.1,0.18,77.16,0.14,60,88.3,1007.8,40.6,15.2,14.1,14.9,134.6,2.7,4.4,"2022-10-23T18:20:03"], [13391,11.4,971.5,1.167,13.2,971.9,0.03,77.2,0.04,60,87.7,1007.4,40.3,15.3,14,14.8,136,3,4.7,"2022-10-23T18:30:03"], [13392,11.6,971.6,1.168,13.4,972.4,1.96,77.25,0.05,60,90.4,1007.6,40.6,15,14.1,14.4,145.8,3.2,4.7,"2022-10-23T18:40:02"], [13393,11.7,971.8,1.168,13.7,972.3,0,77.29,0.04,0,90.7,1007.8,41,15.2,14.3,15.3,228.4,1.9,5,"2022-10-23T18:50:04"], [13394,11.8,971.4,1.167,13.7,972,0,77.75,0.46,60,91.7,1007.4,40.8,15,14.2,15.4,145,1.5,3.7,"2022-10-23T19:00:04"], [13395,11.6,971.7,1.165,13.5,972.1,0,78.21,0.46,60,88.6,1007.6,41.1,15.4,14.3,15.2,135.3,2.6,5.5,"2022-10-23T19:10:02"], [13396,11.4,971.1,1.166,13.3,971.5,0,78.26,0,0,87.8,1007,40.3,15.3,14,14.8,141.7,3.1,4.5,"2022-10-23T19:30:02"], [13397,11.5,970.8,1.167,13.3,971.3,0,78.26,0,0,89.1,1006.8,40.1,15.1,13.9,14.6,149.5,3,4.5,"2022-10-23T19:40:02"], [13398,11.3,970.8,1.165,13.1,971.3,0,78.26,0,0,85.6,1006.7,40.2,15.5,14,15.2,145.3,2.7,4.3,"2022-10-23T19:50:04"], [13399,11.1,970.8,1.164,12.9,971.4,0,78.26,0,0,83.5,1006.7,40.2,15.7,14,15.7,147.7,2.3,3.8,"2022-10-23T20:00:02"], [13400,11.3,970.8,1.167,13.1,971.3,0,78.26,0,0,86.6,1006.7,40.2,15.3,14,16,259.1,1.2,3,"2022-10-23T20:10:02"], [13401,11.6,971,1.169,13.4,971.5,0,78.26,0,0,92.9,1007,39.9,14.6,13.9,16.5,256.8,0,0.9,"2022-10-23T20:20:03"], [13402,11.6,971,1.168,13.4,971.5,0,78.26,0,0,92.9,1007.1,39.9,14.6,13.9,16.3,193.1,0.4,1.9,"2022-10-23T20:30:01"], [13403,11.5,971.1,1.165,13.4,971.6,1.97,78.32,0.06,60,91.4,1007.1,39.8,14.7,13.8,15.9,146.6,0.6,2.4,"2022-10-23T20:40:01"], [13404,11.4,971.1,1.166,13.3,971.6,0,78.35,0.03,0,86.3,1007.1,40.7,15.5,14.1,16.5,162.7,0.9,3.1,"2022-10-23T20:50:03"], [13405,11.4,971.2,1.164,13.2,971.7,0,78.35,0,0,86.1,1007.1,40.8,15.5,14.2,16.3,145.7,1,3,"2022-10-23T21:00:02"], [13406,11,971.3,1.159,12.7,971.8,0,78.35,0,0,79.4,1007.1,41.2,16.3,14.4,16.5,142.1,1.8,4.8,"2022-10-23T21:10:04"], [13407,10.5,971.4,1.155,12.1,971.9,0,78.35,0,0,70.5,1007.1,41,17.6,14.3,17.7,147.1,2.5,6.6,"2022-10-23T21:20:03"], [13408,10.4,971.5,1.153,12,972,0,78.35,0,0,65.7,1007.1,41.8,18.5,14.6,18.6,141,3.1,6,"2022-10-23T21:30:03"], [13409,10,971.4,1.151,11.4,971.8,0,78.35,0,0,61.4,1006.9,40.9,19,14.3,19.1,152.5,3.5,6,"2022-10-23T21:40:03"], [13410,9.6,971.3,1.147,10.9,971.7,0,78.35,0,0,56.2,1006.7,41.3,19.9,14.5,19.9,149.2,4.5,8.7,"2022-10-23T21:50:03"], [13411,9.3,971.1,1.147,10.4,971.7,0,78.35,0,0,52.8,1006.5,40.9,20.4,14.3,20.6,147.7,4.8,8.9,"2022-10-23T22:00:02"], [13412,9.4,971.2,1.151,10.5,971.7,0,78.35,0,0,54.3,1006.6,40.9,20.1,14.3,20.5,147.8,3.7,7.8,"2022-10-23T22:10:03"], [13413,9.8,971.2,1.157,11.1,971.8,0,78.35,0,0,60.6,1006.8,40.6,18.9,14.2,19.9,199.9,1.4,4.8,"2022-10-23T22:20:03"], [13414,9.9,971.3,1.159,11.3,971.7,0,78.35,0,0,65.5,1006.9,40,17.8,13.9,19,207.5,0.9,4.3,"2022-10-23T22:30:03"], [13415,9.6,971.1,1.157,10.8,971.7,0,78.35,0,0,64.8,1006.9,39.1,17.5,13.6,18.5,144.3,1.1,3.8,"2022-10-23T22:40:03"], [13416,9.3,971.2,1.155,10.3,971.7,0,78.35,0,0,60.8,1006.8,38.7,18,13.5,18.4,161,2.2,4.5,"2022-10-23T22:50:02"], [13417,9.2,971.2,1.156,10.1,971.8,0,78.35,0,0,60,1006.9,38.1,18,13.3,18.2,145.1,2.6,5.4,"2022-10-23T23:20:02"], [13418,9,971.4,1.154,9.9,972,0,78.35,0,0,56.4,1007,39,18.8,13.6,19.3,166.3,2.2,4.7,"2022-10-23T23:30:02"], [13419,9.2,971.5,1.153,10.1,972,0,78.35,0,0,58.2,1007.2,39.2,18.5,13.7,19.6,119.4,1.1,3.9,"2022-10-23T23:40:03"], [13420,9.2,971.6,1.154,10.2,972.1,0,78.35,0,0,57.2,1007.2,39.3,18.8,13.7,19.9,173.7,1.1,3.7,"2022-10-23T23:50:01"], [13421,9.3,971.7,1.155,10.2,972.2,0,78.35,0,0,58.5,1007.3,39.2,18.6,13.7,19.4,133.9,1.5,4.2,"2022-10-24T00:00:11"], [13422,9.3,971.7,1.155,10.2,972.2,0,78.35,0,0,59.8,1007.4,38.8,18.2,13.5,18.9,126.6,1.6,4.5,"2022-10-24T00:10:03"], [13423,9.2,971.6,1.154,10.1,972.1,0,78.35,0,0,58.9,1007.3,38.4,18.3,13.4,18.9,156.3,1.8,4,"2022-10-24T00:20:01"], [13424,9.1,971.5,1.154,10,972,0,78.35,0,0,57.1,1007.1,38.9,18.7,13.6,19.3,139.5,2,5.1,"2022-10-24T00:30:01"], [13425,9,971.5,1.154,9.8,972.1,0,78.35,0,0,56.2,1007.1,38.3,18.7,13.3,19.1,148.8,2.7,6.1,"2022-10-24T00:40:03"], [13426,9,971.5,1.155,9.8,972.1,0,78.35,0,0,55.7,1007.1,38.5,18.9,13.4,19.1,141.1,3.1,5,"2022-10-24T00:50:01"], [13427,8.9,971.7,1.154,9.6,972.2,0,78.35,0,0,55.4,1007.3,38.5,18.8,13.4,18.9,146,3.5,6.5,"2022-10-24T01:00:01"], [13428,8.9,971.6,1.154,9.6,972.1,0,78.35,0,0,54.9,1007.2,38.4,18.9,13.4,19,157,3.7,6.4,"2022-10-24T01:10:02"], [13429,8.9,971.6,1.153,9.6,972,0,78.35,0,0,54.1,1007.1,39,19.1,13.6,19.2,145.7,4,6.4,"2022-10-24T01:20:03"], [13430,9,971.5,1.154,9.9,972,0,78.35,0,0,56.8,1007.1,39.1,18.7,13.6,18.9,140.5,3.1,5,"2022-10-24T01:30:03"], [13431,9.1,971.4,1.154,10,971.9,0,78.35,0,0,57.5,1007,38.8,18.6,13.5,18.8,151.8,3,6.1,"2022-10-24T01:40:02"], [13432,9,971.3,1.154,9.9,971.8,0,78.35,0,0,56.4,1006.9,38.6,18.7,13.4,19,141.5,3,5.1,"2022-10-24T01:50:02"], [13433,9.2,971.2,1.157,10.2,971.7,0,78.35,0,0,59.1,1006.8,38.7,18.3,13.5,18.9,148.7,2.1,3.8,"2022-10-24T02:00:03"], [13434,9.2,971.2,1.154,10.2,971.7,0,78.35,0,0,59.1,1006.9,39,18.3,13.6,18.6,156.3,2.3,5.2,"2022-10-24T02:10:03"], [13435,9.3,971.2,1.156,10.2,971.7,0,78.35,0,0,60.2,1006.9,38.7,18.1,13.5,18.6,140.9,2,4.4,"2022-10-24T02:20:02"], [13436,9.2,971.2,1.154,10.1,971.7,0,78.35,0,0,58.9,1006.9,39,18.3,13.6,18.6,139.6,2.5,4.3,"2022-10-24T02:30:02"], [13437,9.1,971.2,1.153,10,971.7,0,78.35,0,0,57.7,1006.8,39.1,18.5,13.6,18.8,144.2,2.7,5.2,"2022-10-24T02:40:02"], [13438,9.3,971,1.157,10.3,971.4,0,78.35,0,0,59.2,1006.6,38.8,18.4,13.5,19,141.5,2,3.8,"2022-10-24T02:50:02"], [13439,9.5,971,1.156,10.5,971.4,0,78.35,0,0,62.6,1006.6,38.7,17.7,13.5,18.3,150,1.9,3.9,"2022-10-24T03:00:03"], [13440,9.4,970.9,1.157,10.5,971.5,0,78.35,0,0,61.7,1006.6,38.7,17.9,13.5,18.4,136,2,3.6,"2022-10-24T03:10:02"], [13441,9.3,971.1,1.153,10.3,971.7,0,78.35,0,0,59.1,1006.7,39.4,18.5,13.7,18.7,147.4,2.8,4.1,"2022-10-24T03:20:02"], [13442,9.4,971.2,1.154,10.4,971.7,0,78.35,0,0,58.8,1006.8,39.5,18.7,13.8,19,144.6,2.8,5,"2022-10-24T03:30:02"], [13443,9.4,971.2,1.154,10.6,971.6,0,78.35,0,0,59.5,1006.8,39.6,18.6,13.8,18.9,146,2.8,5.1,"2022-10-24T03:40:01"], [13444,9.4,971.1,1.155,10.5,971.6,0,78.35,0,0,59.2,1006.7,39.7,18.7,13.8,19.1,142.2,2.5,4.8,"2022-10-24T03:50:01"], [13445,9.5,971.1,1.154,10.7,971.6,0,78.35,0,0,61.4,1006.7,39.3,18.2,13.7,18.6,150.8,2.4,5,"2022-10-24T04:00:03"], [13446,9.6,971.2,1.157,10.8,971.8,0,78.35,0,0,62.2,1006.8,39,18.1,13.6,18.8,141,1.7,4.2,"2022-10-24T04:10:01"], [13447,9.9,971.3,1.158,11.2,971.8,0,78.35,0,0,67,1007,39.4,17.4,13.7,19,230.6,0.5,2.9,"2022-10-24T04:30:02"], [13448,9.6,971.1,1.155,10.8,971.5,0,78.35,0,0,61.9,1006.8,39.8,18.2,13.9,20.1,220.2,0.4,2.7,"2022-10-24T04:40:00"], [13449,9.6,970.9,1.161,10.8,971.4,0,78.35,0,0,63.3,1006.6,38.3,17.9,13.3,19.2,288.6,0.8,1.9,"2022-10-24T04:50:00"], [13450,10,971.8,1.168,11.2,973.1,33.07,80.79,2.44,60,72.7,1007.7,38.2,16.2,13.3,16.9,113.9,1.2,5.5,"2022-10-24T05:00:02"], [13451,10.5,971.9,1.17,11.9,972.3,0,82.72,1.93,60,84.2,1008,37.6,14.5,13,13.5,132.6,4.1,8.3,"2022-10-24T05:10:01"], [13452,10.6,971.7,1.168,12,972.3,0,82.73,0.01,0,84.5,1007.8,38.2,14.6,13.2,13.8,155.6,3.7,5.4,"2022-10-24T05:20:01"], [13453,10.6,971.9,1.167,12.1,972.4,0,82.73,0,0,81.8,1008,38.5,15.2,13.4,14.4,144.9,3.8,6,"2022-10-24T05:30:02"], [13454,10.5,971.7,1.165,12.1,972.1,0,82.73,0,0,78.5,1007.7,39.2,15.8,13.6,14.3,146.3,6.8,11.6,"2022-10-24T05:40:03"], [13455,10.7,971.6,1.166,12.3,972,2.1,83.05,0.32,60,81,1007.6,39,15.5,13.5,14.2,150.5,6.3,9.6,"2022-10-24T05:50:02"], [13456,10.6,971.6,1.167,12.1,972.1,0,83.47,0.42,60,81.1,1007.6,38.3,15.3,13.3,14.2,147.2,5.4,9,"2022-10-24T06:00:07"], [13457,10.4,971.8,1.166,11.8,972.3,0.8,83.55,0.08,60,78.7,1007.7,38.3,15.5,13.3,14.2,148.8,6.1,10.2,"2022-10-24T06:10:02"], [13458,10.3,971.8,1.166,11.7,972.3,0,83.64,0.09,60,77.3,1007.8,38.3,15.7,13.3,14.3,144,6.6,10.7,"2022-10-24T06:20:02"], [13459,10.2,971.9,1.167,11.6,972.5,2.5,83.72,0.08,60,76.8,1007.9,37.9,15.6,13.2,14.2,144.5,6.7,10.4,"2022-10-24T06:30:01"], [13460,10.3,972.2,1.167,11.7,972.7,0,83.73,0.01,0,78.2,1008.2,38.2,15.5,13.3,14.1,146,7,11.4,"2022-10-24T06:40:02"], [13461,10.3,972.3,1.168,11.7,972.9,1.21,83.83,0.1,60,78.5,1008.3,37.9,15.5,13.1,14,147.7,6.7,10.2,"2022-10-24T06:50:02"], [13462,10.2,972.4,1.169,11.5,972.9,0,84.01,0.18,0,77.9,1008.5,37.3,15.3,12.9,13.7,134.1,7.3,12,"2022-10-24T07:00:01"], [13463,10.1,972.3,1.17,11.4,972.7,0,84.02,0.01,60,78.7,1008.3,37,15.1,12.8,13.8,143.9,5.5,8.5,"2022-10-24T07:10:01"], [13464,10,972.3,1.17,11.3,972.9,0,84.02,0,0,79.1,1008.3,36.7,14.9,12.7,13.9,149.6,4.2,7,"2022-10-24T07:20:02"], [13465,10,972.5,1.169,11.3,973.1,0,84.02,0,0,78.6,1008.5,37.4,15,12.9,13.9,143.9,4.5,8.4,"2022-10-24T07:30:02"], [13466,10.1,972.5,1.168,11.4,973,0,84.02,0,0,77,1008.5,37.9,15.4,13.2,14.4,148.5,4.9,8.2,"2022-10-24T07:40:01"], [13467,10.1,972.6,1.167,11.5,973.2,0,84.02,0,0,76.3,1008.5,38.1,15.6,13.2,14.8,143.4,4.4,7.4,"2022-10-24T07:50:02"], [13468,10.2,972.5,1.165,11.6,973,0.99,84.06,0.04,60,76.1,1008.4,38.5,15.8,13.4,15.2,145.9,3.7,5.9,"2022-10-24T08:00:01"], [13469,10.4,972.6,1.165,11.8,973,0,84.06,0,0,76.4,1008.5,39.1,16,13.6,15.4,135.7,4,6.6,"2022-10-24T08:10:01"], [13470,10.5,972.4,1.163,12,972.9,0,84.06,0,0,75.3,1008.3,39.4,16.4,13.7,15.9,144.8,3.7,6.2,"2022-10-24T08:20:02"], [13471,10.4,972.5,1.163,11.9,973.1,0,84.06,0,0,73.7,1008.4,39.7,16.6,13.8,16.2,138,3.8,6.7,"2022-10-24T08:30:01"], [13472,10.4,972.5,1.163,12,972.9,0,84.06,0,0,74.2,1008.3,39.6,16.6,13.8,16.2,149.7,3.5,6.3,"2022-10-24T08:40:01"], [13473,10.5,972.4,1.164,12.1,972.9,0,84.06,0,0,75.3,1008.3,39.6,16.4,13.8,16.2,144.3,3,4.9,"2022-10-24T08:50:02"], [13474,10.6,972.5,1.164,12.1,973.1,0,84.06,0,0,75.9,1008.4,39.8,16.4,13.9,16.2,152.2,3,5,"2022-10-24T09:00:00"], [13475,10.7,972.5,1.164,12.3,973,0,84.06,0,0,77.3,1008.4,40.1,16.3,14,16.3,124.8,2.4,4,"2022-10-24T09:10:00"], [13476,10.8,972.6,1.163,12.4,973.2,0,84.06,0,0,77.5,1008.5,40.1,16.4,14,16.4,136.4,2.3,3.7,"2022-10-24T09:20:02"], [13477,10.9,972.7,1.163,12.6,973.3,0,84.06,0,0,78.5,1008.6,40.6,16.4,14.2,16.7,138.7,1.9,3.2,"2022-10-24T09:30:00"], [13478,11.1,972.9,1.163,12.8,973.5,0,84.06,0,0,78.8,1008.8,40.8,16.5,14.2,17,124.5,1.6,3.1,"2022-10-24T09:40:00"], [13479,11.4,972.9,1.163,13.3,973.4,0,84.06,0,0,80.8,1008.8,41.9,16.6,14.6,18.2,42.2,0.4,1.9,"2022-10-24T09:50:02"], [13480,11.5,972.9,1.163,13.4,973.6,0,84.06,0,0,81.7,1008.8,42.2,16.6,14.7,18.5,112.5,0.3,1.5,"2022-10-24T10:00:01"], [13481,11.5,973,1.164,13.5,973.4,0,84.06,0,0,82.4,1008.8,41.7,16.5,14.5,18.5,0,0,1.4,"2022-10-24T10:10:02"], [13482,11.8,973,1.164,13.8,973.5,0,84.06,0,0,84.6,1008.9,42.3,16.5,14.7,18.3,272.6,0.4,1.2,"2022-10-24T10:20:02"], [13483,11.9,973.1,1.163,13.9,973.6,0,84.06,0,0,85.4,1009,42.5,16.4,14.8,18,278.7,0.5,0.9,"2022-10-24T10:30:02"], [13484,11.7,973.1,1.161,13.7,973.7,0,84.06,0,0,82.2,1008.9,41.6,16.7,14.5,18.2,139.8,0.5,3.3,"2022-10-24T10:40:01"], [13485,10.9,973.3,1.161,12.6,973.9,0,84.06,0,0,73.9,1009.1,41.3,17.3,14.4,17.4,140.3,2.8,4.5,"2022-10-24T10:50:01"], [13486,10.8,973.4,1.161,12.6,973.9,0,84.06,0,0,73.1,1009.2,41.1,17.4,14.3,17.2,150.3,3.5,6.4,"2022-10-24T11:00:01"], [13487,10.8,973.5,1.161,12.5,974,0,84.06,0,0,73.3,1009.3,41.2,17.3,14.4,17.1,137.9,3.8,7.5,"2022-10-24T11:10:02"], [13488,10.8,973.5,1.161,12.5,974,0,84.06,0,0,73.8,1009.3,41.1,17.2,14.3,16.9,137.1,4,7.5,"2022-10-24T11:20:01"], [13489,10.9,973.4,1.161,12.6,973.9,0,84.06,0,0,74.4,1009.3,41.1,17.2,14.4,17,156,3.5,7.5,"2022-10-24T11:30:01"], [13490,10.9,973.5,1.161,12.7,974,0,84.06,0,0,74.4,1009.3,41.5,17.3,14.5,17,146.4,3.6,6.5,"2022-10-24T11:40:01"], [13491,10.9,973.4,1.161,12.7,973.9,0,84.06,0,0,74.7,1009.2,41.3,17.2,14.4,17,143.4,3.6,6.1,"2022-10-24T11:50:00"], [13492,10.9,973.2,1.161,12.6,973.5,0,84.06,0,0,74.9,1009,41.3,17.1,14.4,16.8,139.4,3.8,6.8,"2022-10-24T12:00:05"], [13493,10.9,973.1,1.16,12.7,973.5,0,84.06,0,0,73.9,1008.9,41.7,17.4,14.6,17.2,135.5,3.5,6.5,"2022-10-24T12:10:02"], [13494,10.9,973,1.159,12.6,973.4,0,84.06,0,0,73.2,1008.8,41.7,17.5,14.6,17.2,146.7,3.9,7.5,"2022-10-24T12:20:02"], [13495,11,972.9,1.157,12.8,973.4,0,84.06,0,0,72.5,1008.6,42.2,17.8,14.7,17.9,145.7,3,6.4,"2022-10-24T12:30:02"], [13496,10.8,972.8,1.157,12.6,973.3,0,84.06,0,0,70.1,1008.5,41.9,18.1,14.7,17.9,141.5,4.1,7.3,"2022-10-24T12:40:03"], [13497,10.7,972.8,1.157,12.4,973.2,0,84.06,0,0,69.6,1008.5,41.7,18.1,14.6,17.8,151.2,4.4,7.7,"2022-10-24T12:50:01"], [13498,10.6,972.8,1.156,12.3,973.4,0,84.06,0,0,68.3,1008.4,42,18.3,14.7,18,140.6,4.5,8.7,"2022-10-24T13:00:02"], [13499,10.6,972.9,1.157,12.3,973.3,0,84.06,0,0,68.4,1008.5,41.8,18.2,14.6,17.7,134.7,5.5,11.3,"2022-10-24T13:10:03"], [13500,10.6,972.8,1.158,12.3,973.3,0,84.06,0,0,68.6,1008.5,41,18.1,14.3,17.6,153.5,5.8,10.5,"2022-10-24T13:20:02"], [13501,10.5,972.8,1.158,12.2,973.3,0,84.06,0,0,69.3,1008.5,41.1,17.9,14.4,17.4,141.4,5,8.5,"2022-10-24T13:30:01"], [13502,10.6,972.7,1.158,12.2,973.2,0,84.06,0,0,69.4,1008.4,41.4,17.9,14.5,17.5,139.9,4.8,7.8,"2022-10-24T13:40:03"], [13503,10.5,972.8,1.159,12.1,973.5,0,84.06,0,0,69,1008.6,40.6,17.8,14.2,17.4,140.2,5,8.4,"2022-10-24T13:50:02"], [13504,10.3,973,1.159,11.9,973.4,0,84.06,0,0,68.9,1008.8,40.5,17.6,14.1,17.2,149.6,4.6,8.2,"2022-10-24T14:00:01"], [13505,10.3,973,1.159,11.8,973.5,0,84.06,0,0,68.8,1008.8,40.5,17.6,14.2,17.3,143.4,4.3,6.8,"2022-10-24T14:10:03"], [13506,10.2,973,1.159,11.7,973.5,0,84.06,0,0,68.3,1008.7,40.1,17.6,14,17.3,145.1,4.4,8,"2022-10-24T14:20:03"], [13507,10.2,972.9,1.16,11.7,973.5,0,84.06,0,0,68.2,1008.7,40.5,17.7,14.1,17.6,145.4,3.5,7.1,"2022-10-24T14:30:03"], [13508,10.2,972.9,1.158,11.7,973.4,0,84.06,0,0,67.8,1008.7,40.2,17.8,14,17.6,147.8,3.8,6.8,"2022-10-24T14:40:03"], [13509,10.1,973,1.159,11.6,973.6,0,84.06,0,0,67,1008.8,40.4,17.8,14.1,17.6,145,4,7,"2022-10-24T14:50:02"], [13510,10,973.1,1.161,11.4,973.7,0,84.06,0,0,67.7,1008.9,39.2,17.4,13.7,17.3,139.9,3.8,7.9,"2022-10-24T15:00:03"], [13511,10,973.1,1.161,11.4,973.6,0,84.06,0,0,67.8,1008.9,39.4,17.4,13.7,17.1,142.4,3.9,6.9,"2022-10-24T15:10:03"], [13512,10,973.2,1.161,11.3,973.6,0,84.06,0,0,67.8,1009,39.4,17.3,13.7,16.8,149.6,4.6,8.3,"2022-10-24T15:20:03"], [13513,10,973.2,1.161,11.3,973.6,0,84.06,0,0,68.2,1009,39.4,17.2,13.7,16.8,150.1,4.5,6.7,"2022-10-24T15:30:03"], [13514,10,973.1,1.161,11.3,973.7,0,84.06,0,0,68.1,1009,39.3,17.2,13.7,16.8,145.9,4.4,7.1,"2022-10-24T15:40:02"], [13515,9.9,973.1,1.161,11.2,973.6,0,84.06,0,0,67.1,1008.9,39.1,17.3,13.6,17,147.5,4.1,7.2,"2022-10-24T15:50:02"], [13516,9.8,973.2,1.162,11.1,973.7,0,84.06,0,0,67.7,1009,38.6,17.1,13.4,16.7,140.1,4,6.4,"2022-10-24T16:00:03"], [13517,9.8,973.2,1.163,11,973.8,0,84.06,0,0,68.2,1009.1,38.5,16.9,13.4,16.4,137.5,4.1,7.2,"2022-10-24T16:10:02"], [13518,9.9,973.3,1.164,11.1,973.8,0,84.06,0,0,69.3,1009.2,38.5,16.8,13.4,16.1,143.3,4.9,8,"2022-10-24T16:20:02"], [13519,9.9,973.3,1.165,11.2,973.9,0,84.06,0,0,70.3,1009.2,38.4,16.6,13.4,16.2,137.5,3.9,7.3,"2022-10-24T16:30:02"], [13520,10,973.5,1.165,11.3,974.1,0,84.06,0,0,72,1009.5,38.4,16.4,13.4,16.1,139.3,3,5.7,"2022-10-24T16:40:01"], [13521,10,973.6,1.164,11.3,974,0,84.06,0,0,71,1009.5,38.7,16.6,13.5,16.2,153.8,3.7,6.8,"2022-10-24T16:50:02"], [13522,10.1,973.7,1.166,11.5,974.3,1.21,84.38,0.32,60,72.3,1009.6,39,16.5,13.6,16,142.2,4,7.6,"2022-10-24T17:00:03"], [13523,10.5,973.8,1.171,11.9,974.4,5.63,85.07,0.69,60,78.8,1009.9,37.8,15.6,13.1,15,135.5,3.8,7.7,"2022-10-24T17:10:01"], [13524,10.4,973.8,1.173,11.9,974.2,0.04,85.41,0.34,60,82.8,1009.9,37.6,14.7,13,13.7,139.2,4.3,8.5,"2022-10-24T17:20:01"], [13525,10.5,974.1,1.176,11.9,974.7,0.11,86.05,0.64,60,86.1,1010.3,36.4,14.2,12.6,12.5,137.6,6,10.2,"2022-10-24T17:30:03"], [13526,9.8,974.4,1.183,10.8,975.1,0.22,86.76,0.71,60,86.1,1010.8,32.9,13.1,11.2,10.8,138.7,7.1,10.7,"2022-10-24T17:40:02"], [13527,9.3,974.6,1.186,10,975,0.18,86.82,0.06,60,87.8,1011.2,31.8,12,10.7,9.7,141.8,6.1,10.2,"2022-10-24T17:50:01"], [13528,9.3,974.5,1.187,9.9,975.2,0,86.83,0.01,0,88.4,1011.1,31.5,11.8,10.6,10.1,151.7,4,6.8,"2022-10-24T18:00:07"], [13529,9.3,974.7,1.185,9.9,975.2,1.7,86.92,0.09,60,88.1,1011.3,31.9,11.8,10.8,10.2,144.9,4.2,7.4,"2022-10-24T18:10:01"], [13530,9.2,974.8,1.183,9.9,975.3,2.73,87.24,0.32,60,84.7,1011.3,32.5,12.4,11,10.2,146.3,6,9.4,"2022-10-24T18:20:01"], [13531,9.2,974.8,1.183,9.9,975.3,2.33,87.37,0.13,60,83.6,1011.3,32.4,12.6,11,10.7,160.3,5.4,9,"2022-10-24T18:30:02"], [13532,9.2,974.8,1.183,9.8,975.3,0,87.5,0.13,60,84,1011.3,32.2,12.5,10.9,10.8,150.8,4.7,8.5,"2022-10-24T18:40:02"], [13533,9.1,974.8,1.183,9.7,975.3,0,87.5,0,0,82.9,1011.3,32,12.5,10.9,10.8,158.5,4.8,8.4,"2022-10-24T18:50:03"], [13534,9,974.8,1.182,9.5,975.3,0,87.5,0,0,80.5,1011.2,32.1,12.8,10.9,10.8,148.2,5.6,9.8,"2022-10-24T19:00:02"], [13535,8.9,974.8,1.182,9.4,975.2,0,87.5,0,0,79.4,1011.2,32.2,12.9,10.9,11.1,147,5.4,9.8,"2022-10-24T19:10:02"], [13536,8.9,974.7,1.182,9.4,975.1,0,87.5,0,0,80,1011.2,32.1,12.8,10.9,11.3,157.3,4.4,7.8,"2022-10-24T19:20:02"], [13537,8.9,974.9,1.181,9.4,975.4,0.09,87.55,0.05,60,79.5,1011.3,32.5,12.9,11.1,11.1,144.8,5.2,11.2,"2022-10-24T19:30:02"], [13538,9.1,975,1.183,9.7,975.6,5.67,88.16,0.61,60,80.5,1011.5,32.8,13,11.2,11,145.2,6.6,11.2,"2022-10-24T19:40:01"], [13539,9.4,975,1.184,10.1,975.3,3.23,88.39,0.23,60,85.2,1011.5,32.5,12.5,11,10.2,151.7,7.1,11.8,"2022-10-24T19:50:03"], [13540,9.4,975,1.184,10.1,975.5,0,88.4,0.01,0,86.7,1011.5,32.4,12.2,11,10.2,140.3,5.5,11.1,"2022-10-24T20:00:02"], [13541,9.3,975.1,1.185,10,975.6,0,88.4,0,0,86,1011.6,32.3,12.3,11,10.2,151.8,5.8,9.9,"2022-10-24T20:10:02"], [13542,9.2,975.2,1.185,9.9,975.6,0,88.4,0,0,85.6,1011.7,31.9,12.2,10.8,10.4,161.9,4.9,8.4,"2022-10-24T20:20:02"], [13543,9.1,975.2,1.185,9.7,975.8,0,88.4,0,0,85,1011.8,31.8,12.2,10.8,10.8,140.9,3.5,6.2,"2022-10-24T20:30:01"], [13544,9,975.3,1.187,9.4,975.8,0,88.4,0,0,84.1,1011.9,30.9,12,10.4,10.8,132.7,3.2,6.4,"2022-10-24T20:40:02"], [13545,8.8,975.4,1.186,9.1,976,0,88.4,0,0,83.1,1012,30.5,11.9,10.2,11.1,131.9,2.4,5,"2022-10-24T20:50:02"], [13546,8.5,975.5,1.184,8.6,976.1,0,88.4,0,0,77.1,1012.1,30.9,12.5,10.4,11.3,135.8,3.4,5.9,"2022-10-24T21:00:01"], [13547,8.5,975.7,1.186,8.6,976.3,0,88.4,0,0,76.7,1012.2,30.6,12.6,10.3,11.4,138.7,3.4,5.7,"2022-10-24T21:10:01"], [13548,8.6,975.8,1.187,8.7,976.4,0,88.4,0,0,79.7,1012.4,30.5,12.2,10.2,10.8,147.9,3.6,6.4,"2022-10-24T21:20:02"], [13549,8.6,975.9,1.188,8.8,976.4,0,88.4,0,0,81.2,1012.6,30.1,11.9,10,11.1,145.4,2.5,4.8,"2022-10-24T21:30:01"], [13550,8.6,976,1.187,8.7,976.6,0,88.4,0,0,81.5,1012.7,30.2,11.8,10.1,10.8,146.9,2.7,5.6,"2022-10-24T21:40:01"], [13551,8.5,976,1.187,8.6,976.5,0,88.4,0,0,79.8,1012.7,30.2,12,10.1,10.9,146.6,2.9,5.1,"2022-10-24T21:50:02"], [13552,8.5,976.1,1.187,8.6,976.5,0,88.4,0,0,78.9,1012.7,30.3,12.1,10.2,10.9,141.8,3.3,5.2,"2022-10-24T22:00:00"], [13553,8.6,976.1,1.185,8.7,976.7,0,88.4,0,0,79.7,1012.7,31,12.1,10.4,11,155.2,3.1,6.2,"2022-10-24T22:20:03"], [13554,8.8,976.7,1.178,9.3,977.2,0,88.4,0,0,70.5,1013,33.5,14.6,11.5,13.8,136.7,3.7,6.7,"2022-10-25T00:00:07"], [13555,8.9,976.7,1.179,9.4,977.3,0,88.4,0,0,73,1013.1,33.5,14.2,11.5,13.1,140.2,4.1,6.9,"2022-10-25T00:10:02"], [13556,8.9,976.8,1.178,9.5,977.2,0,88.4,0,0,72.8,1013.1,33.7,14.3,11.6,13.1,142.3,4.5,7.1,"2022-10-25T00:20:03"], [13557,9,976.7,1.177,9.5,977.2,0,88.4,0,0,72.2,1013.1,34.1,14.5,11.7,13.3,145.3,4.8,8.3,"2022-10-25T00:30:03"], [13558,9,976.7,1.176,9.6,977.2,0,88.4,0,0,71.3,1012.9,34.6,14.8,11.9,13.8,151.1,4.3,8.1,"2022-10-25T00:40:04"], [13559,9,976.7,1.175,9.6,977.2,0,88.4,0,0,70.4,1012.9,34.7,15,12,14.1,129.5,4,7.6,"2022-10-25T00:50:03"], [13560,9,976.7,1.176,9.6,977.2,0,88.4,0,0,70.3,1013,34.4,15,11.9,14.1,136.4,3.9,7.1,"2022-10-25T01:00:03"], [13561,8.9,976.8,1.176,9.5,977.4,0,88.4,0,0,70.2,1013,34.4,14.9,11.9,13.9,145.3,4.3,8,"2022-10-25T01:10:03"], [13562,9,976.8,1.176,9.6,977.2,0,88.4,0,0,70.3,1013.1,34.5,14.9,11.9,14,137.6,4.3,8,"2022-10-25T01:20:02"], [13563,9,976.8,1.176,9.6,977.3,0,88.4,0,0,70.8,1013.1,34.3,14.8,11.8,14,142.2,3.7,7.6,"2022-10-25T01:30:02"], [13564,9,976.8,1.176,9.6,977.4,0,88.4,0,0,70.9,1013.1,34.4,14.8,11.8,14.2,119.7,3.2,7.8,"2022-10-25T01:40:04"], [13565,9,976.8,1.177,9.6,977.3,0,88.4,0,0,71.2,1013.1,34.2,14.8,11.8,14.1,130.5,3.2,6.2,"2022-10-25T01:50:02"], [13566,9,976.8,1.177,9.6,977.3,0,88.4,0,0,71.8,1013.1,34.2,14.7,11.8,14.2,136.4,2.8,6.2,"2022-10-25T02:00:02"], [13567,9,976.8,1.177,9.6,977.3,0,88.4,0,0,71.5,1013.1,34.3,14.7,11.8,14,141.3,3.4,7.4,"2022-10-25T02:10:03"], [13568,9,976.8,1.177,9.6,977.2,0,88.4,0,0,72,1013.1,34.2,14.6,11.8,13.9,136.7,3.3,6.3,"2022-10-25T02:20:01"], [13569,9,976.7,1.177,9.6,977.2,0,88.4,0,0,72.4,1013,34.2,14.5,11.8,13.9,140.2,3.1,7,"2022-10-25T02:30:01"], [13570,9,976.6,1.177,9.6,977.1,0,88.4,0,0,72.3,1012.9,34,14.5,11.7,13.7,138.4,3.6,6.5,"2022-10-25T02:40:04"], [13571,9,976.7,1.177,9.7,977.3,0,88.4,0,0,72.7,1013,34.2,14.5,11.8,13.7,145.3,3.4,7.1,"2022-10-25T02:50:02"], [13572,9,976.8,1.178,9.6,977.3,0,88.4,0,0,73.1,1013.2,33.9,14.4,11.7,13.8,127.8,3,5.8,"2022-10-25T03:00:02"], [13573,9,976.8,1.178,9.7,977.3,0,88.4,0,0,73.3,1013.2,34,14.4,11.7,13.7,138.1,3.2,6.2,"2022-10-25T03:10:03"], [13574,9,976.7,1.178,9.7,977.3,0,88.4,0,0,73.4,1013.1,34,14.3,11.7,13.6,133.7,3.3,7.1,"2022-10-25T03:20:03"], [13575,9,976.8,1.178,9.7,977.3,0,88.4,0,0,73.3,1013.1,34,14.4,11.7,13.6,136.1,3.3,7.4,"2022-10-25T03:30:03"], [13576,9,976.9,1.178,9.6,977.4,0,88.4,0,0,72.9,1013.2,34,14.5,11.7,13.6,139.9,3.5,6.3,"2022-10-25T03:40:04"], [13577,9,976.9,1.178,9.6,977.5,0,88.4,0,0,72.8,1013.3,34,14.4,11.7,13.8,132.5,3,5.9,"2022-10-25T03:50:03"], [13578,9,977,1.178,9.6,977.6,0,88.4,0,0,73.2,1013.4,34,14.3,11.7,13.9,145.8,2.6,4.8,"2022-10-25T04:00:03"], [13579,9,977,1.179,9.5,977.6,0,88.4,0,0,73.2,1013.4,33.5,14.3,11.5,13.6,142.2,3.1,6.7,"2022-10-25T04:10:03"], [13580,8.9,977,1.18,9.5,977.5,0,88.4,0,0,74,1013.4,33.3,14,11.4,13.5,137.1,2.8,6.2,"2022-10-25T04:20:03"], [13581,8.9,977.1,1.18,9.5,977.6,0,88.4,0,0,74.5,1013.5,33.4,14,11.5,13.4,125.4,2.6,4.7,"2022-10-25T04:30:04"], [13582,8.9,977.1,1.179,9.5,977.6,0,88.4,0,0,73.5,1013.5,33.5,14.2,11.5,13.3,141,3.5,7.4,"2022-10-25T04:40:03"], [13583,8.9,977.1,1.179,9.5,977.6,0,88.4,0,0,73.4,1013.5,33.6,14.2,11.5,13.6,154.4,2.8,5.5,"2022-10-25T04:50:03"], [13584,8.9,977.1,1.179,9.5,977.4,0,88.4,0,0,73,1013.4,33.5,14.2,11.5,13.7,136.7,2.8,5.6,"2022-10-25T05:00:03"], [13585,8.9,977.1,1.179,9.4,977.6,0,88.4,0,0,73.3,1013.5,33.4,14.1,11.4,13.5,138.3,3,6.7,"2022-10-25T05:10:02"], [13586,8.9,977.2,1.18,9.4,977.6,0,88.4,0,0,74,1013.6,33.2,14,11.4,13.5,155.2,2.5,5.5,"2022-10-25T05:20:02"], [13587,8.9,977.2,1.18,9.3,977.8,0,88.4,0,0,73.5,1013.6,33.2,14,11.4,13.2,137.3,3.3,7.9,"2022-10-25T05:30:04"], [13588,8.8,977.2,1.18,9.3,977.7,0,88.4,0,0,72.9,1013.6,33.1,14.1,11.3,13.1,133.9,3.7,8.5,"2022-10-25T05:40:02"], [13589,8.8,977.2,1.181,9.3,977.8,0,88.4,0,0,73.9,1013.7,33,13.9,11.3,13.1,132,3.2,7.2,"2022-10-25T05:50:02"], [13590,8.8,977.3,1.182,9.3,977.9,0,88.4,0,0,74.4,1013.7,32.6,13.7,11.1,12.8,187.8,3.5,6,"2022-10-25T06:00:07"], [13591,8.8,977.4,1.182,9.3,977.9,0,88.4,0,0,75.3,1013.9,32.5,13.6,11.1,12.8,133.6,3,6.5,"2022-10-25T06:10:02"], [13592,8.8,977.5,1.182,9.3,978.1,0,88.4,0,0,75.1,1014,32.7,13.6,11.2,12.7,140.6,3.3,6.8,"2022-10-25T06:20:01"], [13593,8.8,977.7,1.182,9.3,978.2,0,88.4,0,0,75,1014.1,32.9,13.7,11.3,12.7,140,3.5,8.5,"2022-10-25T06:30:03"], [13594,8.9,977.8,1.182,9.4,978.3,0,88.4,0,0,75.1,1014.2,32.8,13.7,11.2,13,125,2.9,5.8,"2022-10-25T06:40:01"], [13595,8.9,977.9,1.183,9.4,978.5,0,88.4,0,0,76,1014.4,32.7,13.5,11.2,12.9,102.7,2.6,6.8,"2022-10-25T06:50:01"], [13596,8.9,978,1.182,9.5,978.6,0,88.4,0,0,75.9,1014.5,33.1,13.6,11.3,13.3,133.5,2.2,5.6,"2022-10-25T07:00:03"], [13597,9,978.1,1.182,9.5,978.7,0,88.4,0,0,75.6,1014.6,33.3,13.8,11.4,13.2,151.2,2.6,5.5,"2022-10-25T07:10:01"], [13598,9,978.1,1.181,9.6,978.7,0,88.4,0,0,75.6,1014.6,33.4,13.8,11.5,13.3,141.5,2.6,6.6,"2022-10-25T07:20:03"], [13599,9.1,978.2,1.181,9.7,978.6,0,88.4,0,0,75.4,1014.6,33.5,14,11.5,13.5,143.5,2.7,5.9,"2022-10-25T07:30:03"], [13600,9.1,978.3,1.181,9.7,978.8,0,88.4,0,0,75.4,1014.7,33.7,14,11.6,13.4,134.6,2.8,5.6,"2022-10-25T07:40:02"], [13601,9.1,978.3,1.181,9.7,978.7,0,88.4,0,0,75.1,1014.7,33.8,14.1,11.6,13.5,138.4,2.8,5.8,"2022-10-25T07:50:03"], [13602,9.2,978.4,1.179,10,978.8,0,88.4,0,0,74,1014.7,34.5,14.6,11.9,13.8,133.6,3.4,6.3,"2022-10-25T08:10:03"], [13603,9.1,978.3,1.179,9.9,978.8,0,88.4,0,0,73.9,1014.7,34.4,14.4,11.9,13.4,146.4,4.2,7.1,"2022-10-25T08:20:02"], [13604,9.2,978.4,1.178,10,978.8,0,88.4,0,0,73.4,1014.7,34.8,14.7,12,13.7,132.5,3.9,7.3,"2022-10-25T08:30:02"], [13605,9.3,978.3,1.178,10.1,978.8,0,88.4,0,0,73.8,1014.7,34.9,14.7,12,13.9,136.4,3.6,7.1,"2022-10-25T08:40:02"], [13606,9.2,978.4,1.179,10,979,0,88.4,0,0,73.5,1014.7,34.5,14.7,11.9,13.7,135.7,4.2,9,"2022-10-25T08:50:03"], [13607,9.2,978.4,1.179,10,979,0,88.4,0,0,74.1,1014.8,34.8,14.6,12,13.8,135.2,3.4,7.7,"2022-10-25T09:00:02"], [13608,9.3,978.4,1.178,10.1,979,0,88.4,0,0,73.7,1014.8,35.3,14.8,12.2,14,135.5,3.7,7,"2022-10-25T09:10:02"], [13609,9.4,978.6,1.177,10.2,979.1,0,88.4,0,0,73.1,1014.9,35.4,15,12.3,14.6,130,2.8,5.9,"2022-10-25T09:20:02"], [13610,9.4,978.7,1.179,10.2,979.1,0,88.4,0,0,73.1,1015,34.9,15,12,14.5,131.4,3,6.4,"2022-10-25T09:30:01"], [13611,9.4,978.7,1.178,10.2,979.3,0,88.4,0,0,74.7,1015.1,35.6,14.7,12.4,14.3,131.8,2.5,5.5,"2022-10-25T09:40:01"], [13612,9.5,978.8,1.178,10.4,979.2,0,88.4,0,0,74.2,1015.1,35.6,15,12.3,15.1,125.2,1.8,4.8,"2022-10-25T09:50:03"], [13613,9.6,978.8,1.177,10.7,979.2,0,88.4,0,0,75.1,1015.1,36.1,15.1,12.5,15.9,287.8,1,4.3,"2022-10-25T10:00:01"], [13614,9.6,978.8,1.178,10.6,979.4,0,88.4,0,0,75.5,1015.1,36.1,14.9,12.5,15.7,185.4,1,4.7,"2022-10-25T10:10:01"], [13615,9.6,978.8,1.178,10.6,979.3,0,88.4,0,0,75.5,1015.2,35.7,14.9,12.4,15.8,122.3,0.8,3.5,"2022-10-25T10:20:02"], [13616,9.7,978.7,1.174,10.8,979.2,0,88.4,0,0,75.2,1015,37.1,15.2,12.9,16.3,117.1,0.7,2.5,"2022-10-25T10:30:01"], [13617,9.8,978.6,1.174,10.9,979,0,88.4,0,0,73.2,1014.9,37.4,15.7,13,16.6,183.8,1,2.6,"2022-10-25T10:40:00"], [13618,9.8,978.6,1.176,10.9,979.1,0,88.4,0,0,74.1,1014.8,36.2,15.5,12.6,16.3,293.3,1.1,3.3,"2022-10-25T10:50:03"], [13619,9.8,978.5,1.175,10.9,979.1,0,88.4,0,0,73.6,1014.7,36.9,15.6,12.8,16.2,128.8,1.3,5.2,"2022-10-25T11:00:01"], [13620,9.7,978.5,1.173,10.8,979.1,0,88.4,0,0,72.6,1014.7,37.3,15.7,13,16.6,188,1,2.5,"2022-10-25T11:10:01"], [13621,9.7,978.5,1.175,10.7,978.9,0,88.4,0,0,72.7,1014.7,36.5,15.6,12.7,16.7,299.5,0.8,2.6,"2022-10-25T11:20:02"], [13622,9.8,978.5,1.173,11,979,0,88.4,0,0,72.5,1014.7,37.6,15.9,13.1,16.8,15.3,1,3.4,"2022-10-25T11:30:00"], [13623,9.9,978.5,1.173,11.1,979,0,88.4,0,0,72,1014.7,37.5,16.2,13.1,17.1,0,1,2.4,"2022-10-25T11:40:03"], [13624,9.9,978.5,1.17,11.2,979.1,0,88.4,0,0,71.7,1014.7,39,16.3,13.6,17.4,146.5,0.8,2.8,"2022-10-25T11:50:03"], [13625,9.8,978.5,1.171,11,979,0,88.4,0,0,69.9,1014.6,38.2,16.6,13.3,17.3,159,1.2,4,"2022-10-25T12:00:02"], [13626,9.7,978.4,1.171,10.9,978.9,0,88.4,0,0,69.6,1014.6,37.5,16.5,13.1,17.6,20.4,0.8,3.5,"2022-10-25T12:10:02"], [13627,9.9,978.3,1.169,11.1,978.7,0,88.4,0,0,69.2,1014.4,38.1,16.8,13.3,18,150.3,0.7,2.3,"2022-10-25T12:20:02"], [13628,9.9,978.3,1.168,11.2,978.7,0,88.4,0,0,68,1014.3,38.6,17.1,13.5,18.5,101.6,0.6,2.3,"2022-10-25T12:30:01"], [13629,9.8,978.2,1.168,11.1,978.6,0,88.4,0,0,67.7,1014.2,38.8,17.1,13.6,18.3,99.6,0.8,2.6,"2022-10-25T12:40:02"], [13630,9.9,978.2,1.168,11.2,978.7,0,88.4,0,0,67.7,1014.2,38.4,17.2,13.4,18.4,83.1,0.8,2.2,"2022-10-25T12:50:02"], [13631,9.8,978.1,1.166,11.1,978.5,0,88.4,0,0,67,1014.1,39.2,17.3,13.7,18.7,188.7,0.6,2.5,"2022-10-25T13:00:01"], [13632,9.8,978,1.167,11.1,978.5,0,88.4,0,0,66.8,1014,39.4,17.3,13.8,18.6,227.3,0.8,2.9,"2022-10-25T13:10:03"], [13633,9.8,978,1.167,11,978.4,0,88.4,0,0,66.6,1014,38.7,17.3,13.5,18.6,190.2,0.7,2.3,"2022-10-25T13:20:02"], [13634,10,978,1.166,11.3,978.4,0,88.4,0,0,67.6,1014,39.7,17.4,13.9,18.8,180.1,0.6,1.8,"2022-10-25T13:30:01"], [13635,9.9,977.9,1.165,11.2,978.3,0,88.4,0,0,66.3,1013.8,39,17.5,13.6,19.2,0,0.5,1.7,"2022-10-25T13:40:02"], [13636,10,977.8,1.166,11.3,978.4,0,88.4,0,0,66.6,1013.8,39,17.6,13.6,18.9,0,0.7,1.8,"2022-10-25T13:50:01"], [13637,9.7,977.8,1.167,10.9,978.4,0,88.4,0,0,66,1013.8,39.5,17.4,13.8,18.4,192.6,1,2.6,"2022-10-25T14:00:01"], [13638,9.7,977.8,1.166,10.9,978.2,0,88.4,0,0,64.8,1013.7,39.2,17.6,13.7,19.1,119.8,0.6,2.4,"2022-10-25T14:10:02"], [13639,9.5,977.7,1.166,10.6,978.1,0,88.4,0,0,64.2,1013.6,38.2,17.4,13.3,18.8,179.1,0.6,2,"2022-10-25T14:20:01"], [13640,9.8,977.7,1.168,11,978.2,0,88.4,0,0,67.1,1013.7,38.6,17.2,13.5,18.9,0,0.4,2.5,"2022-10-25T14:30:01"], [13641,9.7,977.6,1.169,10.9,978.1,0,88.4,0,0,67,1013.6,38.4,17,13.4,18.8,0,0.4,1.5,"2022-10-25T14:40:02"], [13642,9.8,977.6,1.17,10.9,978,0,88.4,0,0,69.1,1013.6,37.8,16.6,13.2,18.4,0,0.4,1.2,"2022-10-25T14:50:01"], [13643,9.8,977.4,1.17,10.9,977.9,0,88.4,0,0,69.4,1013.5,38.1,16.6,13.3,18.6,0,0,0.8,"2022-10-25T15:00:01"], [13644,9.7,977.4,1.17,10.8,977.8,0,88.4,0,0,69.5,1013.5,37.8,16.4,13.2,18.4,207.6,0,0.6,"2022-10-25T15:10:02"], [13645,9.9,977.4,1.173,11,977.9,0,88.4,0,0,72.9,1013.5,37.3,15.9,13,17.9,186.8,0,0.5,"2022-10-25T15:20:00"], [13646,9.8,977.5,1.174,11,978,0,88.4,0,0,74,1013.6,36.8,15.6,12.8,17.6,0,0,0.6,"2022-10-25T15:30:00"], [13647,9.8,977.4,1.175,10.9,977.9,0,88.4,0,0,75.4,1013.7,36.5,15.3,12.7,17.2,0,0,0.5,"2022-10-25T15:40:02"], [13648,9.6,977.4,1.175,10.6,977.8,0,88.4,0,0,74.6,1013.6,35.9,15.1,12.4,17.1,0,0,0.4,"2022-10-25T15:50:00"], [13649,9.6,977.3,1.176,10.6,977.8,0,88.4,0,0,74.6,1013.6,35.6,15,12.3,17,0,0,0.4,"2022-10-25T16:00:02"], [13650,9.5,977.3,1.176,10.4,977.9,0,88.4,0,0,74.9,1013.6,35.4,14.8,12.3,16.8,0,0,0.4,"2022-10-25T16:10:02"], [13651,9.4,977.2,1.179,10.3,977.8,0,88.4,0,0,75.5,1013.5,34.9,14.6,12,16.6,176.8,0,0.4,"2022-10-25T16:20:01"], [13652,9.7,977.2,1.18,10.6,977.8,0,88.4,0,0,80.6,1013.6,34.7,13.9,11.9,15,138.7,0.7,1.4,"2022-10-25T16:30:02"], [13653,9.8,977.2,1.18,10.8,977.5,0,88.4,0,0,82.5,1013.6,35.1,13.8,12.1,14.9,0,0.6,1.1,"2022-10-25T16:40:02"], [13654,9.9,977.1,1.182,11,977.5,0,88.4,0,0,84.2,1013.5,34.9,13.6,12,15.2,140.5,0.4,1.2,"2022-10-25T16:50:01"], [13655,9.8,977.1,1.184,10.8,977.6,0,88.4,0,0,88,1013.6,34.2,12.7,11.7,13.1,158.9,1.2,1.7,"2022-10-25T17:00:01"], [13656,9.9,977,1.183,10.9,977.5,0,88.4,0,0,87.7,1013.5,34.4,12.9,11.8,13.7,173,0.9,1.6,"2022-10-25T17:10:01"], [13657,9.7,977,1.184,10.6,977.4,0,88.4,0,0,86.6,1013.5,33.7,12.8,11.6,13.9,219.8,0.6,1.9,"2022-10-25T17:40:01"], [13658,9.6,976.9,1.183,10.5,977.3,0,88.4,0,0,86.2,1013.4,33.8,12.8,11.6,14.7,219.4,0,0.6,"2022-10-25T17:50:01"], [13659,9.4,976.9,1.188,10.2,977.4,0,88.4,0,0,87.5,1013.5,32.3,12.2,11,12.4,128.3,1.3,2.1,"2022-10-25T18:10:01"], [13660,9.4,977,1.188,10.2,977.5,0,88.4,0,0,89.4,1013.7,32.2,11.9,10.9,12.4,173,1,1.4,"2022-10-25T18:20:02"], [13661,9.4,977,1.188,10.1,977.6,0,88.4,0,0,87.3,1013.6,32,12.1,10.9,12.4,145.3,1.2,2.2,"2022-10-25T18:30:03"], [13662,9.2,977,1.189,9.9,977.5,0,88.4,0,0,87.9,1013.6,31.5,11.8,10.7,12.1,146.5,1.1,1.8,"2022-10-25T18:40:02"], [13663,9.2,976.9,1.189,9.8,977.3,0,88.4,0,0,88.4,1013.6,31.5,11.7,10.7,12.2,150.2,0.9,1.7,"2022-10-25T18:50:02"], [13664,9.1,976.8,1.188,9.7,977.2,0,88.4,0,0,87.3,1013.5,31.5,11.8,10.6,12.2,153.3,1,1.8,"2022-10-25T19:00:03"], [13665,9.1,976.8,1.189,9.6,977.2,0,88.4,0,0,86.6,1013.4,31.1,11.8,10.5,12.1,151.3,1.1,1.9,"2022-10-25T19:10:01"], [13666,9,976.6,1.188,9.5,977.1,0,88.4,0,0,85.9,1013.3,31.3,11.8,10.6,12.5,172.2,0.8,1.8,"2022-10-25T19:20:01"], [13667,9,976.6,1.189,9.4,977.1,0,88.4,0,0,85.3,1013.2,30.7,11.8,10.3,12.4,161.2,0.9,1.7,"2022-10-25T19:30:03"], [13668,8.7,976.5,1.188,9,977,0,88.4,0,0,83.7,1013.2,30.4,11.7,10.2,12,168.3,1.1,2.4,"2022-10-25T19:40:01"], [13669,8.6,976.4,1.19,8.9,976.8,0,88.4,0,0,83.6,1013.1,30,11.5,10,11.9,149.9,1.1,2,"2022-10-25T20:00:03"], [13670,8.5,976.3,1.187,8.6,976.8,0,88.4,0,0,80.5,1013,30.1,11.8,10.1,11.7,144.5,1.5,2.6,"2022-10-25T20:10:01"], [13671,8.3,976.2,1.186,8.3,976.7,0,88.4,0,0,77.1,1012.9,30.2,12.2,10.1,12.2,160.9,1.5,2.6,"2022-10-25T20:20:03"], [13672,8.3,976.1,1.186,8.2,976.6,0,88.4,0,0,76.1,1012.7,30.1,12.3,10.1,12.5,170.8,1.3,2.3,"2022-10-25T20:30:03"], [13673,8.4,976.1,1.187,8.5,976.6,0,88.4,0,0,77.7,1012.7,30.4,12.2,10.2,12.6,160.8,1.1,2.8,"2022-10-25T20:40:03"], [13674,8.4,976,1.187,8.4,976.5,0,88.4,0,0,77.9,1012.6,30.2,12.2,10.1,12.5,174.8,1.1,2.1,"2022-10-25T20:50:03"], [13675,8.3,975.8,1.186,8.3,976.2,0,88.4,0,0,77,1012.4,30,12.2,10,13.7,187.7,0.4,1,"2022-10-25T21:00:02"], [13676,8.2,976,1.185,8.2,976.6,0,88.4,0,0,75.2,1012.6,30.4,12.5,10.2,12.8,148.6,1.2,2.2,"2022-10-25T21:10:02"], [13677,8.3,976,1.185,8.3,976.4,0,88.4,0,0,75,1012.5,30.6,12.6,10.3,13.4,163.6,0.9,2.5,"2022-10-25T21:20:03"], [13678,8.3,975.9,1.184,8.4,976.2,0,88.4,0,0,74.9,1012.4,30.6,12.7,10.3,14.2,0,0.4,1.1,"2022-10-25T21:30:03"], [13679,8.3,975.5,1.181,8.3,976,0,88.4,0,0,72.6,1012,31.3,13.1,10.6,14.8,138.7,0.4,1.1,"2022-10-25T21:40:02"], [13680,8.5,975.5,1.184,8.7,976,0,88.4,0,0,75.8,1012,31.1,12.8,10.5,14.1,0,0.5,1.1,"2022-10-25T21:50:03"], [13681,8.3,975.5,1.183,8.4,976.1,0,88.4,0,0,73.5,1011.9,31,13,10.5,14.5,124.4,0.5,1.1,"2022-10-25T22:00:02"], [13682,8.5,975.5,1.186,8.7,975.9,0,88.4,0,0,81,1012.1,31,11.9,10.5,12.4,172.5,0.9,1.6,"2022-10-25T22:10:02"], [13683,8.5,975.5,1.184,8.7,975.9,0,88.4,0,0,77.8,1012,30.9,12.5,10.4,12.8,149.4,1.2,1.7,"2022-10-25T22:20:03"], [13684,8.6,975.4,1.179,8.8,975.9,0,88.4,0,0,73.1,1011.8,32.2,13.6,10.9,14.8,140,0.6,1.3,"2022-10-25T22:40:02"], [13685,8.6,975.3,1.178,8.9,975.7,0,88.4,0,0,73,1011.7,32.3,13.7,11,15.2,0,0.5,1.3,"2022-10-25T22:50:02"], [13686,8.7,975.1,1.186,9,975.7,0,88.4,0,0,74.6,1011.5,30.9,13.4,10.4,13.9,134.8,1.2,3,"2022-10-25T23:10:01"], [13687,8.8,975.3,1.185,9.1,975.8,0,88.4,0,0,82.6,1011.9,31,11.9,10.4,12,136.7,1.4,2.8,"2022-10-25T23:20:03"], [13688,8.8,975.1,1.182,9.2,975.7,0,88.4,0,0,79,1011.6,32,12.8,10.9,13.9,178.5,0.6,2.1,"2022-10-25T23:30:01"], [13689,8.7,975.1,1.179,9,975.5,0,88.4,0,0,76.2,1011.5,32,13.1,10.8,14.6,204.7,0.4,0.8,"2022-10-25T23:40:01"], [13690,8.6,975.2,1.179,8.8,975.8,0,88.4,0,0,71.6,1011.5,32.5,13.9,11.1,15.5,0,0.4,0.9,"2022-10-25T23:50:02"], [13691,8.4,975.2,1.176,8.6,975.6,0,88.4,0,0,68.8,1011.5,33.2,14.2,11.3,15.9,176.4,0.4,0.7,"2022-10-26T00:00:09"], [13692,8.9,975.2,1.183,9.4,975.7,0,88.4,0,0,76.5,1011.6,32,13.5,10.9,14.7,135.2,0.6,1.4,"2022-10-26T00:10:01"], [13693,8.4,975.2,1.177,8.6,975.7,0,88.4,0,0,70.4,1011.6,32.1,13.9,10.9,15.3,223.3,0.5,2,"2022-10-26T00:20:02"], [13694,8.1,975.2,1.176,8.1,975.7,0,88.4,0,0,64.9,1011.5,32.3,14.6,11,16.4,154.7,0.3,0.9,"2022-10-26T00:30:00"], [13695,8.3,975.3,1.177,8.4,975.7,0,88.4,0,0,68.2,1011.6,32,14.2,10.9,15.3,137.1,0.8,1.2,"2022-10-26T00:40:03"], [13696,8.4,975.2,1.176,8.6,975.7,0,88.4,0,0,68.8,1011.5,32.7,14.3,11.2,15.2,181.9,0.8,1.5,"2022-10-26T00:50:03"], [13697,8.4,975.2,1.175,8.6,975.7,0,88.4,0,0,67.4,1011.4,33.1,14.6,11.3,15.8,154.1,0.7,1.3,"2022-10-26T01:00:02"], [13698,8.5,975.1,1.176,8.7,975.6,0,88.4,0,0,67.9,1011.3,32.9,14.6,11.2,16.1,174.5,0.5,1,"2022-10-26T01:10:03"], [13699,8.4,975,1.174,8.6,975.5,0,88.4,0,0,67,1011.3,33.2,14.7,11.4,16.1,193.2,0.5,0.9,"2022-10-26T01:20:02"], [13700,8.6,974.8,1.179,9,975.2,0.14,88.43,0.03,60,70.6,1011.1,32.5,14.3,11.1,16.1,168.3,0.4,1,"2022-10-26T01:30:02"], [13701,8.7,974.8,1.18,9.1,975.2,0,88.46,0.03,0,75.6,1011.2,32.5,13.4,11.1,14.1,216.3,0.9,1.7,"2022-10-26T01:40:02"], [13702,8.9,974.7,1.18,9.5,975.3,0,88.46,0,0,76.9,1011.1,32.7,13.4,11.2,15.2,155,0.4,1,"2022-10-26T01:50:01"], [13703,8.8,974.8,1.18,9.2,975.3,0,88.46,0,0,75.6,1011.2,32.3,13.4,11,14.9,228.7,0.5,0.8,"2022-10-26T02:00:01"], [13704,8.6,974.9,1.179,8.9,975.4,0,88.46,0,0,71.4,1011.3,33.9,14,11.6,16,0,0,0.5,"2022-10-26T02:10:02"], [13705,9,975.1,1.182,9.6,975.7,0,88.46,0,0,79,1011.5,32,13.2,10.9,14.3,0,0.6,1.4,"2022-10-26T02:20:02"], [13706,8.4,975.2,1.176,8.6,975.8,0,88.46,0,0,71,1011.6,32.2,13.8,11,15.7,208.7,0,0.6,"2022-10-26T02:30:01"], [13707,8.2,975.2,1.177,8.2,975.8,0,88.46,0,0,66.7,1011.5,32.1,14.4,10.9,16,187.3,0.4,0.9,"2022-10-26T02:40:02"], [13708,8.5,975.4,1.177,8.7,976.1,0,88.46,0,0,68.3,1011.7,33.2,14.5,11.4,16.3,146.8,0.3,1.1,"2022-10-26T02:50:01"], [13709,8.7,975.5,1.178,9.1,975.9,0,88.46,0,0,71.9,1011.9,33.1,14,11.3,15.5,0,0.5,1.3,"2022-10-26T03:00:01"], [13710,8.8,975.4,1.178,9.2,975.8,0,88.46,0,0,73.3,1011.8,33.1,13.9,11.3,15.8,171.1,0.3,1.5,"2022-10-26T03:10:02"], [13711,9,975.5,1.182,9.6,976.1,0,88.46,0,0,77.7,1011.9,32.6,13.4,11.1,14.8,154.9,0.5,1,"2022-10-26T03:20:01"], [13712,8.9,975.5,1.179,9.3,975.9,0,88.46,0,0,76.5,1011.9,33,13.4,11.3,15,121,0.4,1.7,"2022-10-26T03:30:01"], [13713,8.9,975.4,1.182,9.4,975.8,0,88.46,0,0,76.7,1011.8,32.3,13.4,11,15.3,0,0.3,1.3,"2022-10-26T03:40:02"], [13714,8.9,975.4,1.182,9.3,975.9,0.03,88.46,0,0,79.1,1011.9,32.1,12.9,10.9,14.8,177.3,0,0.7,"2022-10-26T03:50:01"], [13715,8.9,975.4,1.181,9.4,975.8,0.44,88.48,0.02,60,77.6,1011.8,32.5,13.2,11.1,15.1,161,0,0.6,"2022-10-26T04:00:01"], [13716,9,975.4,1.183,9.5,976,2.34,88.61,0.13,60,79.3,1011.9,32.1,13,10.9,14.2,54.3,0.5,2.6,"2022-10-26T04:10:02"], [13717,9.1,975.3,1.184,9.7,975.8,0.02,88.69,0.08,60,82.1,1011.8,32.3,12.7,11,14.1,239.4,0.5,2.9,"2022-10-26T04:20:00"], [13718,9.2,975.1,1.183,9.9,975.5,0,88.69,0,0,84.1,1011.6,32.4,12.5,11,14.4,0,0,0.8,"2022-10-26T04:30:00"], [13719,9.2,974.9,1.184,9.9,975.5,2.15,88.79,0.1,60,84.2,1011.4,32.2,12.5,10.9,13.9,160.8,0.5,1.7,"2022-10-26T04:40:02"], [13720,9.3,975.2,1.185,10,975.8,0.29,88.83,0.04,60,85.4,1011.7,32.2,12.4,10.9,13.4,136.8,0.7,1.3,"2022-10-26T04:50:00"], [13721,9.3,975.2,1.184,10,975.6,0,88.84,0.01,0,85.4,1011.7,32.9,12.4,11.2,13.4,0,0.7,2.7,"2022-10-26T05:00:02"], [13722,9.5,975.2,1.185,10.2,975.7,0,88.84,0,0,88.1,1011.7,32.4,12.2,11,14.1,0,0,0.8,"2022-10-26T05:10:02"], [13723,9.5,975.4,1.185,10.3,976,0,88.84,0,0,88.4,1011.9,32.9,12.2,11.2,14.1,0,0,0.6,"2022-10-26T05:20:02"], [13724,9.7,975.4,1.184,10.6,976,0,88.84,0,0,88.9,1012,33.6,12.4,11.5,14.2,0,0,2.6,"2022-10-26T05:30:02"], [13725,9.9,975.5,1.18,11,976,0,88.84,0,0,87.9,1012,35,13,12.1,14.7,198.8,0.3,1.2,"2022-10-26T05:40:01"], [13726,10.1,975.7,1.18,11.3,976.3,0,88.84,0,0,87.4,1012.1,35.2,13.3,12.1,14.8,162,0.4,1.2,"2022-10-26T05:50:01"], [13727,9.9,975.8,1.176,11.1,976.4,0.03,88.84,0,0,82.3,1012.1,35.9,14.1,12.4,15.5,168.2,0.5,0.9,"2022-10-26T06:00:07"], [13728,9.9,975.9,1.176,11,976.6,0,88.84,0,0,80.2,1012.2,36.1,14.4,12.5,15.2,165.8,1,4.5,"2022-10-26T06:10:02"], [13729,9.9,976.2,1.176,11.1,976.7,0,88.84,0,0,81.1,1012.5,36,14.3,12.5,15.1,153.2,0.9,3.2,"2022-10-26T06:20:03"], [13730,9.7,976.3,1.173,10.8,976.7,0.14,88.85,0.01,60,75.9,1012.5,36.7,15,12.7,14.4,134.7,3.5,6.8,"2022-10-26T06:30:03"], [13731,9.9,976.3,1.174,11.1,976.8,0.02,88.89,0.04,60,75.9,1012.5,36.9,15.3,12.8,14.4,149.4,4.2,7.9,"2022-10-26T06:40:02"], [13732,10,976.3,1.176,11.3,976.9,0,88.89,0,0,79.3,1012.6,36.6,14.8,12.7,14.6,145.8,2.5,4.9,"2022-10-26T06:50:02"], [13733,10.1,976.4,1.176,11.3,976.9,0,88.89,0,0,81.2,1012.7,36.9,14.5,12.8,14.5,144.7,1.8,3.8,"2022-10-26T07:00:04"], [13734,10.2,976.5,1.177,11.5,977.1,0,88.89,0,0,82.9,1012.8,36.6,14.4,12.7,14.6,177.4,1.5,3,"2022-10-26T07:10:03"], [13735,10.3,976.7,1.175,11.6,977.2,0,88.89,0,0,82.3,1013,37.4,14.6,13,14.8,149.2,1.7,4.5,"2022-10-26T07:20:02"], [13736,10.3,976.8,1.171,11.6,977.4,0,88.89,0,0,77.6,1013,38.3,15.6,13.4,15,142.8,3.4,6.2,"2022-10-26T07:30:03"], [13737,10.4,976.8,1.171,11.8,977.2,0,88.89,0,0,76.1,1012.9,38.8,16,13.6,15.3,150.6,4.4,6.8,"2022-10-26T07:40:02"], [13738,10.4,976.8,1.171,11.9,977.3,0,88.89,0,0,76.8,1012.9,38.8,16,13.5,15.4,136.9,4.1,7.6,"2022-10-26T07:50:02"], [13739,10.5,977,1.171,12,977.5,0,88.89,0,0,77.4,1013.1,38.9,16,13.6,15.5,144.9,3.5,5.7,"2022-10-26T08:00:04"], [13740,10.6,977.2,1.17,12.1,977.8,0,88.89,0,0,77.6,1013.3,39.3,16,13.7,15.8,139.4,2.7,5.4,"2022-10-26T08:10:02"], [13741,10.5,977.3,1.168,12,977.9,0,88.89,0,0,75.3,1013.4,39.6,16.4,13.8,16.2,132.7,3,5.6,"2022-10-26T08:20:02"], [13742,10.4,977.4,1.168,12,977.8,0,88.89,0,0,73.5,1013.4,39.5,16.7,13.8,16.7,153.4,2.5,5.5,"2022-10-26T08:30:03"], [13743,10.3,977.4,1.168,11.8,977.8,0,88.89,0,0,72.6,1013.4,39.2,16.7,13.7,16.7,140.5,2.8,5.3,"2022-10-26T08:40:01"], [13744,10.4,977.5,1.168,11.8,977.9,0,88.89,0,0,73,1013.5,39.7,16.7,13.9,16.7,133.3,2.6,6,"2022-10-26T08:50:01"], [13745,10.4,977.5,1.167,11.9,978.1,0,88.89,0,0,72.4,1013.6,39.9,16.9,14,16.7,141.3,3.3,7.2,"2022-10-26T09:00:03"], [13746,10.5,977.7,1.165,12.1,978.4,0,88.89,0,0,70.6,1013.6,41.2,17.5,14.5,17.2,134.7,3.7,8.1,"2022-10-26T09:10:01"], [13747,10.6,977.8,1.167,12.3,978.3,0,88.89,0,0,71.9,1013.8,40.5,17.4,14.2,17.4,136.3,3.3,9.4,"2022-10-26T09:20:03"], [13748,10.5,977.8,1.163,12.1,978.3,0,88.89,0,0,69.8,1013.8,41.8,17.7,14.6,17.1,133.6,4.6,8.8,"2022-10-26T09:30:03"], [13749,10.3,978,1.162,11.9,978.6,0,88.89,0,0,65.8,1013.8,41.1,18.4,14.4,18,158.3,5.6,10.8,"2022-10-26T09:40:03"], [13750,10.3,978.2,1.162,11.8,978.8,0,88.89,0,0,65.4,1014,41.9,18.4,14.7,18.1,143.5,4.8,9.7,"2022-10-26T09:50:03"], [13751,10.3,978.3,1.163,11.9,978.8,0,88.89,0,0,65.1,1014.2,40.7,18.5,14.3,18.4,138.5,4.5,9.3,"2022-10-26T10:00:02"], [13752,10.3,978.5,1.165,11.8,979.1,0,88.89,0,0,66.9,1014.4,40.7,18.1,14.3,17.9,137.7,4,9.7,"2022-10-26T10:10:02"], [13753,10.3,978.7,1.162,11.8,979.2,0,88.89,0,0,65.8,1014.6,41,18.3,14.4,18,142.8,4.8,9.2,"2022-10-26T10:20:03"], [13754,10.2,978.7,1.165,11.7,979.3,0,88.89,0,0,65.8,1014.6,40.7,18.2,14.3,17.9,142.3,4.7,10,"2022-10-26T10:30:02"], [13755,10.2,978.9,1.165,11.7,979.4,0,88.89,0,0,66.8,1014.8,40.7,18,14.3,17.8,135.1,4,7.8,"2022-10-26T10:40:02"], [13756,10.3,979,1.166,11.8,979.6,0,88.89,0,0,67.3,1014.9,40.3,17.9,14.1,17.7,145.9,4,8.5,"2022-10-26T10:50:02"], [13757,10.3,979,1.164,11.8,979.7,0,88.89,0,0,66.4,1015,40.9,18.2,14.4,17.9,156.4,4.4,9.1,"2022-10-26T11:00:02"], [13758,10.3,979.1,1.162,11.9,979.6,0,88.89,0,0,65.3,1015,41.4,18.6,14.5,18.4,139,4.4,9.1,"2022-10-26T11:10:02"], [13759,10.2,979.2,1.163,11.8,979.6,0,88.89,0,0,64,1015,40.8,18.7,14.3,18.5,153.3,4.9,9.8,"2022-10-26T11:20:03"], [13760,10.3,979.2,1.161,11.9,979.7,0,88.89,0,0,64.4,1015.1,42.3,18.8,14.9,18.9,139.1,3.7,9,"2022-10-26T11:30:02"], [13761,10.3,979.2,1.162,11.9,979.9,0,88.89,0,0,63.4,1015,41.8,19.1,14.7,19,143.7,4.4,9.6,"2022-10-26T11:40:01"], [13762,10.3,979.2,1.161,11.9,979.5,0,88.89,0,0,63.9,1015,41.8,18.9,14.7,18.7,134.4,4.8,10,"2022-10-26T11:50:03"], [13763,10.3,979.2,1.164,11.9,979.8,0,88.89,0,0,64.6,1015,40.9,18.8,14.4,18.7,137.4,4.2,9,"2022-10-26T12:00:05"], [13764,10.3,979.3,1.163,11.9,979.8,0,88.89,0,0,64.9,1015.2,41.3,18.6,14.5,18.6,169.5,4,8.4,"2022-10-26T12:10:02"], [13765,10.3,979.3,1.161,11.9,979.8,0,88.89,0,0,63.9,1015.2,42,18.9,14.8,19.2,135.1,3.2,7.6,"2022-10-26T12:20:03"], [13766,10.4,979.4,1.161,12.1,979.9,0,88.89,0,0,64.1,1015.2,42.7,19,15,19.3,123.9,3.2,6.8,"2022-10-26T12:30:01"], [13767,10.4,979.5,1.161,12,980.1,0,88.89,0,0,63.5,1015.3,42.5,19,14.9,19.2,126.4,3.7,8.2,"2022-10-26T12:40:01"], [13768,10.4,979.5,1.161,12,980,0,88.89,0,0,63.1,1015.3,42.2,19.2,14.8,19.7,131,2.6,6.6,"2022-10-26T12:50:03"], [13769,10.4,979.6,1.161,12,980.1,0,88.89,0,0,63.6,1015.4,42.7,19.1,15,19.3,136.7,3.6,6.4,"2022-10-26T13:00:01"], [13770,10.5,979.6,1.161,12.1,980.1,0,88.89,0,0,64,1015.5,42.4,19.1,14.9,19.3,140.7,3.8,7.7,"2022-10-26T13:10:01"], [13771,10.5,979.7,1.161,12.2,980.2,0,88.89,0,0,63.6,1015.5,42,19.2,14.8,19.6,145.6,2.8,7.5,"2022-10-26T13:20:02"], [13772,10.5,979.6,1.161,12.1,980.1,0,88.89,0,0,63.3,1015.4,42.4,19.3,14.9,19.7,130.4,2.7,5.2,"2022-10-26T13:30:03"], [13773,10.6,979.7,1.16,12.4,980.2,0,88.89,0,0,64.1,1015.5,43.2,19.3,15.2,19.8,139.7,2.8,6.4,"2022-10-26T13:40:03"], [13774,10.4,979.8,1.16,12.1,980.3,0,88.89,0,0,62.3,1015.5,42.4,19.5,14.9,20,134.2,2.7,6.2,"2022-10-26T13:50:02"], [13775,10.4,979.7,1.16,12.1,980.2,0,88.89,0,0,62.2,1015.5,42.5,19.5,14.9,20.1,123.8,2.3,5.9,"2022-10-26T14:00:02"], [13776,10.6,979.8,1.16,12.3,980.4,0,88.89,0,0,62.9,1015.6,42.9,19.6,15.1,20.4,135,1.7,6.7,"2022-10-26T14:10:03"], [13777,10.5,980,1.161,12.2,980.6,0,88.89,0,0,63.2,1015.8,42.2,19.4,14.8,20.1,135.6,2.1,5.8,"2022-10-26T14:20:02"], [13778,10.7,980.1,1.16,12.4,980.6,0,88.89,0,0,64.3,1015.9,43.7,19.3,15.4,20.4,158.4,1.2,3.7,"2022-10-26T14:30:02"], [13779,10.6,980.1,1.161,12.4,980.6,0,88.89,0,0,64.5,1015.9,43.2,19.3,15.2,20.2,146.4,1.5,4.3,"2022-10-26T14:40:02"], [13780,10.7,980.1,1.161,12.5,980.6,0,88.89,0,0,65.1,1016,42.9,19.2,15.1,20.3,83.5,1.1,3.5,"2022-10-26T14:50:02"], [13781,10.8,980.2,1.164,12.6,980.8,0,88.89,0,0,67,1016.1,42.5,18.9,14.9,20.1,136.2,1,2.7,"2022-10-26T15:00:01"], [13782,10.8,980.2,1.163,12.6,980.7,0,88.89,0,0,66.9,1016.1,42.8,18.8,15,20.2,132.3,0.8,2.3,"2022-10-26T15:10:03"], [13783,11,980.4,1.164,12.8,980.9,0,88.89,0,0,69.2,1016.3,42.7,18.6,15,20.4,186.1,0.4,1.1,"2022-10-26T15:20:02"], [13784,11,980.4,1.166,12.9,981,0,88.89,0,0,70.3,1016.3,42.5,18.4,14.9,20.4,73.8,0.3,1.3,"2022-10-26T15:30:01"], [13785,11,980.5,1.166,12.9,981,0,88.89,0,0,70.6,1016.4,42.4,18.3,14.9,20.3,192,0,1.7,"2022-10-26T15:40:03"], [13786,11.1,980.5,1.168,13,981.1,0,88.89,0,0,72.5,1016.5,42.3,18,14.8,20,225.8,0,0.6,"2022-10-26T15:50:02"], [13787,11.1,980.6,1.169,12.9,981.1,0,88.89,0,0,74.1,1016.7,41.9,17.5,14.7,19.3,244.9,0.4,0.7,"2022-10-26T16:00:01"], [13788,11,980.7,1.17,12.8,981.2,0,88.89,0,0,75.6,1016.8,41.2,17.2,14.4,19,204.7,0.4,0.6,"2022-10-26T16:10:02"], [13789,11,980.8,1.17,12.8,981.3,0,88.89,0,0,75.4,1016.9,41.4,17.1,14.5,19,0,0.4,0.8,"2022-10-26T16:20:01"], [13790,11,980.9,1.175,12.8,981.5,0,88.89,0,0,77,1017,40.3,16.9,14.1,18.4,145.5,0.6,1.2,"2022-10-26T16:30:01"], [13791,11.1,981.1,1.172,12.8,981.6,0,88.89,0,0,79.7,1017.3,41.1,16.4,14.4,17.8,186.5,0.6,0.9,"2022-10-26T16:40:03"], [13792,11.1,981.2,1.171,13,981.8,0,88.89,0,0,76.9,1017.3,41.5,17,14.6,19,0,0,0.5,"2022-10-26T16:50:01"], [13793,11.1,981.3,1.172,12.9,981.9,0,88.89,0,0,77.2,1017.5,40.9,16.9,14.4,18.9,151.2,0,0.8,"2022-10-26T17:00:01"], [13794,11,981.4,1.175,12.8,982,0,88.89,0,0,79.1,1017.6,40.4,16.4,14.2,17.8,180.7,0.7,1.3,"2022-10-26T17:10:02"], [13795,11,981.5,1.176,12.8,982.1,0,88.89,0,0,80,1017.7,40.2,16.2,14.1,18,133.6,0.4,1.2,"2022-10-26T17:20:01"], [13796,11,981.6,1.177,12.8,982.1,0,88.89,0,0,81.5,1017.9,39.6,15.9,13.9,17.1,211.3,0.8,1.9,"2022-10-26T17:30:00"], [13797,11,981.8,1.178,12.7,982.3,0,88.89,0,0,82.8,1018.1,39.5,15.6,13.8,17.6,0,0,0.6,"2022-10-26T17:40:02"], [13798,11,981.9,1.179,12.7,982.4,0,88.89,0,0,82.6,1018.2,39.2,15.6,13.7,17.6,126.6,0.3,1.1,"2022-10-26T17:50:02"], [13799,10.8,982.1,1.182,12.4,982.6,0,88.89,0,0,84.9,1018.5,38.1,14.9,13.3,15.6,130.6,1.1,1.4,"2022-10-26T18:00:07"], [13800,10.8,982.2,1.182,12.3,982.7,0,88.89,0,0,86.7,1018.7,38,14.5,13.3,15,136.3,1.3,1.7,"2022-10-26T18:10:02"], [13801,10.8,982.4,1.183,12.4,982.9,0,88.89,0,0,86.4,1018.8,37.9,14.6,13.2,15.1,145.8,1.4,2.3,"2022-10-26T18:20:02"], [13802,10.8,982.4,1.183,12.4,983,0,88.89,0,0,86.9,1018.9,38.1,14.5,13.3,15.1,169.4,1.2,2,"2022-10-26T18:30:02"], [13803,10.8,982.4,1.184,12.4,982.9,0,88.89,0,0,87,1018.9,37.6,14.6,13.1,15.6,132.5,0.7,1.7,"2022-10-26T18:40:02"], [13804,10.7,982.5,1.186,12.2,983,0,88.89,0,0,88.5,1019.1,37,14.1,12.9,14.5,136.9,1.3,1.8,"2022-10-26T18:50:01"], [13805,10.6,982.6,1.187,12.1,983.2,0,88.89,0,0,89.5,1019.2,36.4,13.8,12.7,14,136.7,1.4,2.2,"2022-10-26T19:00:02"], [13806,10.5,982.7,1.187,11.9,983.3,0,88.89,0,0,90.1,1019.4,36.6,13.5,12.7,13.9,155.7,1.3,2.2,"2022-10-26T19:10:02"], [13807,10.5,982.8,1.186,12,983.3,0,88.89,0,0,87.7,1019.4,36.7,14,12.8,14.2,147.5,1.5,2.2,"2022-10-26T19:20:02"], [13808,10.5,982.8,1.185,11.9,983.3,0,88.89,0,0,87.2,1019.4,36.8,14,12.8,14.6,183.4,1.1,2.1,"2022-10-26T19:30:02"], [13809,10.5,982.8,1.187,12,983.3,0,88.89,0,0,88.3,1019.4,36.3,13.9,12.6,15.1,123.2,0.6,1.6,"2022-10-26T19:40:01"], [13810,10.4,982.9,1.188,11.7,983.4,0,88.89,0,0,90.1,1019.6,36.1,13.3,12.5,13.3,145.8,1.6,2.3,"2022-10-26T19:50:01"], [13811,10.5,983,1.186,11.8,983.4,0,88.89,0,0,88,1019.6,36.5,13.8,12.7,14.1,142.6,1.3,2.4,"2022-10-26T20:00:02"], [13812,10.6,982.9,1.185,12,983.4,0,88.89,0,0,86.5,1019.5,37,14.2,12.9,15.3,185.2,0.7,2.1,"2022-10-26T20:10:01"], [13813,10.7,982.8,1.182,12.2,983.3,0,88.89,0,0,86.8,1019.3,38.3,14.3,13.4,16.2,195.7,0.3,0.5,"2022-10-26T20:20:01"], [13814,10.3,983,1.189,11.5,983.4,0,88.89,0,0,88.4,1019.6,35.7,13.4,12.4,13.2,158.1,2,3.2,"2022-10-26T20:30:02"], [13815,10.5,983,1.187,11.9,983.4,0,88.89,0,0,88.5,1019.6,36.4,13.8,12.7,14.4,186.7,1,2.2,"2022-10-26T20:40:00"], [13816,10.6,983,1.187,12,983.6,0,88.89,0,0,88.1,1019.6,36.4,13.9,12.7,15.4,123,0.5,1.1,"2022-10-26T20:50:00"], [13817,10.5,983,1.187,11.9,983.5,0,88.89,0,0,88.5,1019.7,36.2,13.7,12.6,14.8,127.6,0.7,1.2,"2022-10-26T21:00:02"], [13818,9.8,974,1.231,10.8,974.5,0,0,0,0,91.4,1010.5,32.5,12.2,11.4,11.1,145.7,3.1,4.1,"2022-11-09T15:50:01"], [13819,9.8,974,1.231,10.8,974.5,0,0,0,0,91.4,1010.5,32.5,12.2,11.4,4,142.3,4.4,4.1,"2022-11-09T15:50:07"], [13820,9.6,973.8,1.184,10.5,974.3,0,0,0,0,91.2,1010.3,32.5,11.9,11,10.6,137.8,3.4,5.3,"2022-11-09T16:00:02"], [13821,9.6,973.8,1.184,10.5,974.4,0,0,0,0,91,1010.3,32.7,11.9,11.1,11,135.5,2.7,5.2,"2022-11-09T16:10:02"], [13822,9.6,974,1.185,10.5,974.7,0,0,0,0,91.3,1010.5,32.5,11.9,11.1,11.7,139.5,1.6,3.4,"2022-11-09T16:20:02"], [13823,9.5,974.2,1.184,10.4,974.7,0,0,0,0,90.2,1010.7,32.4,11.9,11,11.5,121.5,1.9,3.6,"2022-11-09T16:30:02"], [13824,9.5,974.3,1.185,10.3,974.9,0,0,0,0,90,1010.8,32.1,11.9,10.9,12.2,148.1,1.1,2.8,"2022-11-09T16:40:02"], [13825,9.4,974.5,1.185,10.1,975.1,0,0,0,0,88.4,1011,31.9,11.9,10.8,12.2,172.8,1.1,3.5,"2022-11-09T16:50:02"], [13826,9.1,974.6,1.185,9.7,975.2,0,0,0,0,85.9,1011.2,31.3,12,10.6,11.4,143.4,2.1,4.8,"2022-11-09T17:00:01"], [13827,8.8,974.7,1.185,9.2,975.3,0,0,0,0,82.4,1011.3,30.9,12.1,10.4,11,136.9,3.1,6.2,"2022-11-09T17:10:01"], [13828,8.7,974.9,1.186,8.9,975.4,0,0,0,0,80.8,1011.4,30.5,12.1,10.2,11.1,136.9,2.8,6.8,"2022-11-09T17:20:02"], [13829,8.7,975,1.186,9,975.5,0,0,0,0,81.9,1011.5,30.9,12,10.4,11.8,156.5,1.6,4.9,"2022-11-09T17:30:01"], [13830,8.7,975.1,1.186,9,975.6,0,0,0,0,81.9,1011.7,30.7,12,10.3,11.8,0,1.7,6,"2022-11-09T17:40:01"], [13831,8.8,975.2,1.187,9.1,975.8,0,0,0,0,83.7,1011.8,30.5,11.8,10.2,12.4,197,0.9,3.2,"2022-11-09T17:50:02"], [13832,8.7,975.4,1.187,9,975.9,0,0,0,0,82.9,1012,30.5,11.8,10.2,12.3,167.8,1,2.8,"2022-11-09T18:00:01"], [13833,8.7,975.5,1.048,9,976.1,0,0,0,0,83.5,1012.2,30.5,11.7,10.2,11.4,149.8,1.7,4.2,"2022-11-09T18:10:00"], [13834,8.7,975.6,1.188,9.1,976.1,0,0.02,0.02,0,83.7,1012.3,30.5,11.7,10.2,10.7,137.9,2.7,6.7,"2022-11-09T18:30:01"], [13835,8.8,975.7,1.188,9.2,976.3,0,0.02,0,0,84.5,1012.3,30.7,11.7,10.3,10.4,142.6,3.3,9.1,"2022-11-09T18:40:00"], [13836,8.8,975.8,1.187,9.2,976.4,0,0.02,0,0,83.7,1012.4,31,11.9,10.5,10,135.4,4.9,10.6,"2022-11-09T18:50:01"], [13837,8.9,976.1,1.189,9.4,976.7,0,0.02,0,0,85.2,1012.7,31,11.8,10.4,10.7,317.8,2.8,9.5,"2022-11-09T19:00:00"], [13838,9.3,976.3,1.191,10,976.9,0,0.02,0,0,91.9,1013.1,30.9,11.2,10.4,11.4,347.6,1.2,4.5,"2022-11-09T19:10:01"], [13839,9.1,976.4,1.191,9.7,977,0,0.02,0,0,90.1,1013.1,30.9,11.2,10.4,10.8,145.7,1.7,6.4,"2022-11-09T19:20:02"], [13840,9.3,976.5,1.19,9.9,977.1,0.02,0.03,0.01,60,91.1,1013.2,31.3,11.3,10.6,10.8,98.9,1.8,7.3,"2022-11-09T19:30:00"], [13841,9.4,976.6,1.191,10.1,977.1,0.65,0.1,0.07,60,93.4,1013.4,31.3,11.1,10.6,11.5,95.9,1,3.9,"2022-11-09T19:40:00"], [13842,9.6,976.8,1.192,10.4,977.3,6.4,1.82,1.72,60,93.3,1013.5,30.7,11.4,10.3,11.2,353.2,1.6,5.5,"2022-11-09T19:50:01"], [13843,9.1,977,1.194,9.5,977.6,0.25,3.07,1.25,60,91.5,1013.7,29.8,10.8,9.9,10.7,55.8,1.4,4.5,"2022-11-09T19:59:59"], [13844,9.2,977,1.192,9.8,977.5,0.48,3.13,0.06,60,93.3,1013.8,31,10.8,10.4,11.1,159.6,1.1,3.8,"2022-11-09T20:10:00"], [13845,9.4,977.1,1.193,10,977.8,0,3.34,0.21,0,94.2,1013.9,31,10.9,10.4,10.6,127.7,1.5,5.9,"2022-11-09T20:20:01"], [13846,9.4,977.4,1.193,10.1,978,0,3.4,0.06,0,94.6,1014.2,31.1,11,10.5,9.9,204.9,2.6,6.1,"2022-11-09T20:30:02"], [13847,9.4,977.5,1.193,10.1,977.9,0,3.4,0,0,94,1014.3,31,11,10.4,9.9,148.4,2.7,5.6,"2022-11-09T20:40:03"], [13848,9.4,977.5,1.193,10,978,0,3.4,0,0,93.9,1014.3,30.9,10.9,10.4,9.8,151.7,2.7,6,"2022-11-09T20:50:01"], [13849,9.4,977.7,1.193,10,978.2,0,3.4,0,0,94.3,1014.5,31.1,10.9,10.5,9.9,135.3,2.6,5.8,"2022-11-09T21:00:01"], [13850,9.4,977.8,1.193,10,978.4,0,3.4,0,0,93.6,1014.6,31,11,10.4,9.7,118,3,6.3,"2022-11-09T21:10:01"], [13851,9.3,977.9,1.193,9.9,978.5,0,3.4,0,0,92.9,1014.7,30.9,11,10.4,9.7,146,3.1,7.4,"2022-11-09T21:20:01"], [13852,9.3,978,1.193,9.9,978.5,0,3.4,0,0,92.5,1014.8,30.7,11,10.3,9.7,138.3,2.9,5.4,"2022-11-09T21:30:02"], [13853,9.2,978.1,1.194,9.7,978.7,0,3.4,0,0,92,1014.9,30.5,11,10.2,10,134.7,2.4,5.2,"2022-11-09T21:40:01"], [13854,9.1,978.2,1.194,9.7,978.7,0,3.4,0,0,91.9,1015,30.3,10.9,10.2,10.3,150.1,2,6,"2022-11-09T21:50:01"], [13855,9.1,978.3,1.195,9.6,978.9,0,3.4,0,0,91.8,1015.1,30.2,10.9,10.1,9.8,285.5,2.6,6.3,"2022-11-09T22:00:00"], [13856,9.1,978.4,1.195,9.6,979,0,3.4,0,0,92.5,1015.2,30.2,10.8,10.1,10.2,120.4,1.9,4.7,"2022-11-09T22:10:02"], [13857,9.1,978.5,1.195,9.6,979.1,0,3.4,0,0,92.6,1015.3,30.2,10.8,10.1,10,121.1,2,5.6,"2022-11-09T22:20:01"], [13858,9.1,978.6,1.195,9.6,979.1,0,3.4,0,0,92.3,1015.5,30.4,10.8,10.2,10.6,138.6,1.4,4.4,"2022-11-09T22:30:01"], [13859,9.1,978.7,1.195,9.7,979.3,0,3.4,0,0,92.5,1015.6,30.3,10.8,10.2,11.1,305.1,1,3.5,"2022-11-09T22:40:01"], [13860,9.2,979,1.196,9.7,979.6,0,3.4,0,0,93.4,1015.9,30.4,10.8,10.2,11.1,114.4,1,3.5,"2022-11-09T22:50:00"], [13861,9.2,979.3,1.197,9.8,979.8,0,3.4,0,0,93.9,1016.2,30.2,10.7,10.1,10,120.1,1.9,5.9,"2022-11-09T23:00:00"], [13862,9.1,979.4,1.197,9.6,979.9,0,3.4,0,0,93.5,1016.3,29.8,10.6,10,9.9,125.1,2,5.4,"2022-11-09T23:10:02"], [13863,9.1,979.5,1.197,9.5,980,0,3.4,0,0,93.1,1016.4,29.8,10.6,10,10.1,129.9,1.7,4.3,"2022-11-09T23:20:00"], [13864,9.1,979.6,1.198,9.5,980.1,0,3.4,0,0,93.3,1016.5,29.8,10.5,9.9,9.7,132.3,2.1,4.3,"2022-11-09T23:30:00"], [13865,9,979.6,1.197,9.5,980.1,0,3.4,0,0,93.3,1016.6,29.8,10.5,9.9,10.4,199.8,1.3,3.3,"2022-11-09T23:40:01"], [13866,9,979.7,1.198,9.4,980.2,0,3.4,0,0,93.4,1016.7,29.5,10.5,9.8,10.6,121,1.1,3.8,"2022-11-09T23:49:59"], [13867,8.9,979.7,1.199,9.3,980.3,0,3.4,0,0,93.2,1016.7,29.2,10.3,9.7,9.6,143.4,2,3.9,"2022-11-10T00:00:04"], [13868,8.9,979.8,1.199,9.2,980.3,0,3.4,0,0,93.1,1016.8,29.2,10.3,9.7,9.4,111.5,2.3,5,"2022-11-10T00:10:02"], [13869,8.9,979.8,1.199,9.2,980.3,0,3.4,0,0,93,1016.8,29.2,10.3,9.7,9.4,147.1,2.1,4.2,"2022-11-10T00:20:01"], [13870,8.9,979.9,1.199,9.2,980.3,0,3.4,0,0,93.1,1016.8,29,10.3,9.6,9.5,141.4,2,4.1,"2022-11-10T00:30:03"], [13871,8.8,979.9,1.199,9.1,980.6,0,3.4,0,0,93.1,1016.9,29.1,10.2,9.6,9.7,145.1,1.7,4.9,"2022-11-10T00:40:03"], [13872,8.8,980.1,1.2,9.1,980.6,0,3.4,0,0,92.9,1017.1,28.7,10.2,9.5,9.1,98.7,2.3,5.6,"2022-11-10T00:50:03"], [13873,8.8,980.3,1.2,9.1,980.8,0,3.4,0,0,93.4,1017.3,28.7,10.1,9.5,9.4,144.2,1.9,4.4,"2022-11-10T01:00:03"], [13874,8.8,980.3,1.2,9.1,980.8,0,3.4,0,0,93.3,1017.3,28.7,10.1,9.5,9.7,90,1.5,5.5,"2022-11-10T01:10:02"], [13875,8.8,980.4,1.201,9,981,0,3.4,0,0,93.5,1017.5,28.6,10,9.4,9.6,136.2,1.6,4.7,"2022-11-10T01:20:02"], [13876,8.8,980.6,1.201,9,981.2,0,3.4,0,0,93.4,1017.6,28.5,10,9.4,9.6,113.9,1.5,3.6,"2022-11-10T01:30:03"], [13877,8.7,980.7,1.202,8.9,981.3,0,3.4,0,0,93.3,1017.8,28.2,9.9,9.3,9.5,123,1.6,4.4,"2022-11-10T01:40:03"], [13878,8.6,980.9,1.203,8.7,981.4,0,3.4,0,0,93.7,1018,27.8,9.7,9.1,9.3,127.1,1.5,3.5,"2022-11-10T01:50:03"], [13879,8.5,981,1.204,8.6,981.5,0,3.4,0,0,93.8,1018.1,27.4,9.5,9,8.7,108.7,1.9,3.7,"2022-11-10T02:00:02"], [13880,8.5,981,1.204,8.4,981.5,0,3.4,0,0,93.8,1018.2,27.3,9.4,8.9,8.8,105.4,1.7,3.4,"2022-11-10T02:10:02"], [13881,8.5,981.1,1.205,8.4,981.7,0,3.4,0,0,93.9,1018.3,27,9.3,8.8,8.6,152.4,1.8,4,"2022-11-10T02:20:02"], [13882,8.4,981.2,1.205,8.3,981.8,0,3.4,0,0,93.7,1018.4,27,9.3,8.7,9.1,143.2,1.3,3.7,"2022-11-10T02:30:03"], [13883,8.4,981.3,1.205,8.4,981.8,0,3.4,0,0,93.4,1018.5,27.1,9.4,8.8,9.4,88.6,1.1,2.8,"2022-11-10T02:40:02"], [13884,8.3,981.4,1.205,8.2,981.9,0,3.4,0,0,93.2,1018.6,26.8,9.3,8.7,9.3,120.7,1.1,3,"2022-11-10T02:50:02"], [13885,8.4,981.4,1.206,8.2,981.9,0,3.4,0,0,93,1018.6,26.8,9.3,8.7,8.9,123.4,1.4,3.7,"2022-11-10T03:00:02"], [13886,8.3,981.5,1.206,8.2,982.1,0,3.4,0,0,93.4,1018.7,26.8,9.2,8.7,9.1,113.7,1.2,3.6,"2022-11-10T03:10:01"], [13887,8.3,981.7,1.206,8.1,982.2,0,3.4,0,0,93.2,1018.9,26.6,9.1,8.6,8.6,142.3,1.6,3.2,"2022-11-10T03:20:01"], [13888,8.2,981.8,1.207,8,982.3,0,3.4,0,0,93.4,1019.1,26.2,9,8.4,8.5,126.4,1.5,2.9,"2022-11-10T03:30:03"], [13889,8.1,981.9,1.208,7.8,982.4,0,3.4,0,0,93.1,1019.1,25.9,8.9,8.3,8.6,117.2,1.3,3,"2022-11-10T03:40:01"], [13890,8,981.9,1.208,7.6,982.4,0,3.4,0,0,92,1019.1,25.8,8.9,8.2,8.4,100,1.5,3.5,"2022-11-10T03:50:01"], [13891,8,982,1.207,7.6,982.5,0,3.4,0,0,90.8,1019.2,26,9,8.3,8.2,140.7,1.8,3.8,"2022-11-10T04:00:02"], [13892,8.1,982.1,1.207,7.8,982.7,0,3.4,0,0,91,1019.3,26.6,9.2,8.6,8.7,122.4,1.6,4.8,"2022-11-10T04:10:00"], [13893,8.2,982.3,1.207,8,983,0,3.4,0,0,91.9,1019.6,26.6,9.3,8.6,8.8,124.6,1.5,4,"2022-11-10T04:20:00"], [13894,8.2,982.4,1.207,8,983,0,3.4,0,0,92,1019.7,26.6,9.3,8.6,8.2,148,2.2,5.2,"2022-11-10T04:30:03"], [13895,8.2,982.6,1.208,8,983.2,0,3.4,0,0,92.2,1019.8,26.4,9.2,8.5,8.5,153.6,1.7,4.2,"2022-11-10T04:40:02"], [13896,8.2,982.8,1.208,7.9,983.3,0,3.4,0,0,92.1,1020,26.3,9.1,8.5,8.6,154.3,1.5,3.7,"2022-11-10T04:50:02"], [13897,8.1,982.8,1.208,7.7,983.4,0,3.4,0,0,91.5,1020.1,26.1,9.1,8.4,8.3,137.3,1.7,3.6,"2022-11-10T05:00:02"], [13898,8.1,983,1.209,7.7,983.6,0,3.4,0,0,92,1020.3,26,9,8.3,8.3,139.5,1.6,3.5,"2022-11-10T05:10:02"], [13899,8.1,983,1.209,7.8,983.5,0,3.4,0,0,92.4,1020.3,26,9,8.3,8.3,124.9,1.7,3.4,"2022-11-10T05:20:03"], [13900,8.1,983.1,1.209,7.8,983.8,0,3.4,0,0,92.3,1020.4,26.1,9,8.4,8.6,152.9,1.4,2.9,"2022-11-10T05:30:02"], [13901,8.1,983.1,1.209,7.8,983.8,0,3.4,0,0,92.2,1020.4,26.2,9.1,8.4,8.3,139.5,1.7,3.9,"2022-11-10T05:50:02"], [13902,8.1,983.3,1.209,7.9,984,0,3.4,0,0,92.3,1020.6,26.1,9,8.4,4,124.7,1.5,3.4,"2022-11-10T06:00:06"], [13903,8.1,983.5,1.21,7.8,984.1,0,3.4,0,0,92.3,1020.8,26,9,8.3,8.5,103.9,1.5,3.5,"2022-11-10T06:10:01"], [13904,8.1,983.8,1.21,7.7,984.3,0,3.4,0,0,92.7,1021.1,25.8,8.9,8.3,8.7,121.3,1.2,3,"2022-11-10T06:20:03"], [13905,8.1,984,1.211,7.7,984.7,0,3.4,0,0,92.6,1021.4,25.9,8.9,8.3,9.9,0,0.5,1.8,"2022-11-10T06:30:02"], [13906,8.1,984.3,1.21,7.8,984.9,0,3.4,0,0,92.1,1021.6,26.1,9,8.4,9,130.8,1.1,2.7,"2022-11-10T06:40:02"], [13907,8.1,984.5,1.211,7.8,985.1,0,3.4,0,0,92.2,1021.8,26,9,8.4,9,135.6,1.1,2.9,"2022-11-10T06:50:02"], [13908,8.1,984.6,1.21,7.8,985.1,0,3.4,0,0,91.8,1021.9,26.2,9.1,8.4,8.7,135.8,1.4,3,"2022-11-10T07:00:01"], [13909,8.2,984.7,1.21,7.9,985.3,0,3.4,0,0,91.7,1022,26.6,9.2,8.6,9.4,113,1,3.1,"2022-11-10T07:10:01"], [13910,8.2,984.9,1.21,7.9,985.5,0,3.4,0,0,91.4,1022.3,26.6,9.2,8.6,9.4,137.3,1,2.7,"2022-11-10T07:20:03"], [13911,8.2,985.1,1.21,8,985.8,0,3.4,0,0,91.5,1022.5,26.6,9.3,8.6,9.9,123,0.8,2.5,"2022-11-10T07:30:01"], [13912,8.2,985.3,1.21,8,985.9,0,3.4,0,0,91.4,1022.7,26.9,9.3,8.8,10.1,198,0.7,1.9,"2022-11-10T07:40:01"], [13913,8.3,985.5,1.21,8.2,986.1,0,3.4,0,0,91.1,1022.8,26.6,9.5,8.6,9.5,135.5,1.2,3,"2022-11-10T07:50:02"], [13914,8.2,985.5,1.21,8.1,986.1,0,3.4,0,0,91.4,1022.9,27,9.4,8.8,9.1,115.8,1.4,3.1,"2022-11-10T08:00:00"], [13915,8.3,985.7,1.209,8.2,986.3,0,3.4,0,0,91.7,1023,27.3,9.5,8.9,9.2,145.7,1.3,3.3,"2022-11-10T08:10:00"], [13916,8.4,985.8,1.209,8.4,986.3,0,3.4,0,0,91.4,1023.1,27.5,9.7,9,9.5,145.5,1.3,2.9,"2022-11-10T08:20:02"], [13917,8.4,985.9,1.209,8.4,986.5,0,3.4,0,0,90.8,1023.2,27.7,9.8,9.1,9.2,131.6,1.8,3.6,"2022-11-10T08:30:01"], [13918,8.4,986.1,1.208,8.3,986.6,0,3.4,0,0,89.8,1023.3,27.7,9.9,9.1,9.6,149.1,1.4,3.3,"2022-11-10T08:40:00"], [13919,8.5,986.2,1.206,8.5,986.7,0,3.4,0,0,88.5,1023.4,28.6,10.3,9.5,10.5,153.2,1.1,2.7,"2022-11-10T08:50:02"], [13920,8.4,986.3,1.207,8.5,986.8,0,3.4,0,0,87.3,1023.5,27.9,10.5,9.2,10.4,144.8,1.3,4.1,"2022-11-10T09:00:00"], [13921,8.5,986.4,1.205,8.5,986.8,0,3.4,0,0,87.3,1023.6,28.8,10.6,9.6,10.1,96.6,1.7,3.9,"2022-11-10T09:10:02"], [13922,8.5,986.4,1.204,8.6,987,0,3.4,0,0,85.6,1023.6,29,10.9,9.7,10.5,181.1,1.7,4.4,"2022-11-10T09:20:02"], [13923,8.5,986.6,1.203,8.6,987.2,0,3.4,0,0,82.7,1023.7,29.1,11.4,9.7,11.1,132,1.7,5.2,"2022-11-10T09:40:02"], [13924,8.4,986.7,1.201,8.4,987.2,0,3.4,0,0,81,1023.8,29.5,11.6,9.9,11.4,125.5,1.6,5.1,"2022-11-10T09:50:02"], [13925,8.3,986.9,1.201,8.3,987.5,0,3.4,0,0,78.5,1023.9,29.1,11.9,9.8,12.1,0,1.2,4,"2022-11-10T10:00:02"], [13926,8.2,987.1,1.204,8,987.7,0,3.4,0,0,78.9,1024.2,28.5,11.6,9.5,11.5,27.5,1.5,4.3,"2022-11-10T10:10:02"], [13927,8.2,987.1,1.204,8,987.6,0,3.4,0,0,81.1,1024.3,28.7,11.1,9.6,10.8,138.8,1.6,5.1,"2022-11-10T10:20:01"], [13928,8.3,987.1,1.202,8.2,987.5,0,3.4,0,0,80.3,1024.2,29.5,11.5,9.9,10.5,147.7,2.6,5.1,"2022-11-10T10:30:01"], [13929,8.2,986.9,1.201,8.1,987.3,0,3.4,0,0,78.6,1024,29.6,11.7,10,10.8,221.6,2.6,5.2,"2022-11-10T10:40:02"], [13930,8.4,986.9,1.199,8.4,987.4,0,3.4,0,0,78.2,1023.9,30,12.1,10.1,11.6,137.3,2,5.4,"2022-11-10T10:50:01"], [13931,8.3,987,1.2,8.4,987.5,0,3.4,0,0,77,1024,29.7,12.3,10,11.9,148.6,1.9,5,"2022-11-10T11:00:01"], [13932,8.3,987,1.2,8.3,987.4,0,3.4,0,0,76.9,1024,29.7,12.2,10,11.4,134.9,2.6,5.3,"2022-11-10T11:10:01"], [13933,8.4,987,1.199,8.4,987.4,0,3.4,0,0,77.6,1024,29.9,12.2,10.1,11.6,179.4,2.3,5.5,"2022-11-10T11:20:00"], [13934,8.3,986.9,1.2,8.3,987.5,0,3.4,0,0,76.9,1023.9,29.6,12.3,10,11.7,132.5,2.2,4.3,"2022-11-10T11:30:00"], [13935,8.1,987,1.202,7.9,987.6,0,3.4,0,0,76.7,1024.1,29.1,11.8,9.7,11.2,138,2.2,4.3,"2022-11-10T11:40:02"], [13936,8.3,987,1.2,8.2,987.5,0,3.4,0,0,76.5,1024,29.2,12.2,9.8,11.8,131.9,2,4.2,"2022-11-10T11:50:01"], [13937,8.1,987,1.201,8,987.6,0,3.4,0,0,76.3,1024,29.3,12,9.8,11.4,154.5,2.2,4.3,"2022-11-10T12:00:05"], [13938,8.2,986.9,1.198,8.1,987.4,0,3.4,0,0,75.4,1023.9,30.5,12.3,10.4,12,146.5,1.9,4.1,"2022-11-10T12:10:01"], [13939,8.3,986.9,1.196,8.4,987.4,0,3.4,0,0,73.9,1023.8,30.8,13,10.5,13.2,160.1,1.3,3.4,"2022-11-10T12:20:00"], [13940,8.3,986.9,1.197,8.4,987.5,0,3.4,0,0,73.2,1023.8,30.3,13.1,10.3,13.2,125.5,1.5,4.3,"2022-11-10T12:30:00"], [13941,8.2,987,1.197,8.2,987.4,0,3.4,0,0,73.1,1023.9,30.4,12.9,10.3,13.3,46.6,1.2,3.6,"2022-11-10T12:40:02"], [13942,8.2,987,1.196,8.2,987.6,0,3.4,0,0,72.4,1023.9,30.4,13.1,10.3,13.7,237.6,1,3.3,"2022-11-10T12:50:00"], [13943,8.2,987,1.195,8.1,987.5,0,3.4,0,0,71.5,1023.9,30.5,13.1,10.4,13.6,172.3,1.1,3.4,"2022-11-10T13:00:00"], [13944,8,987,1.197,7.9,987.6,0,3.4,0,0,70.6,1023.9,30,13.1,10.1,13.3,121.8,1.4,4.5,"2022-11-10T13:10:01"], [13945,8,987.1,1.197,7.8,987.6,0,3.4,0,0,70.8,1024,30.1,12.9,10.2,13.7,0,0.9,3.5,"2022-11-10T13:19:59"], [13946,8.2,987.2,1.196,8.1,987.8,0,3.4,0,0,71.4,1024.1,30.4,13.2,10.3,14.3,336.2,0.6,2.1,"2022-11-10T13:30:02"], [13947,8,987.2,1.197,7.8,987.8,0,3.4,0,0,70.9,1024.2,30.2,13,10.2,13.9,156.9,0.7,2.6,"2022-11-10T13:40:02"], [13948,8,987.3,1.196,7.8,987.7,0,3.4,0,0,69.8,1024.2,30.1,13.1,10.2,14.3,143.5,0.6,2.5,"2022-11-10T13:50:01"], [13949,7.8,987.4,1.197,7.5,987.8,0,3.4,0,0,69.4,1024.3,29.8,12.9,10.1,13.6,179.5,0.9,3.4,"2022-11-10T14:00:01"], [13950,7.8,987.4,1.198,7.3,987.9,0,3.4,0,0,68.9,1024.3,29.1,12.9,9.8,14.1,183.1,0.6,2,"2022-11-10T14:10:01"], [13951,7.7,987.5,1.199,7.3,988.1,0,3.4,0,0,69.2,1024.5,29,12.8,9.7,13.8,0,0.7,2.3,"2022-11-10T14:20:02"], [13952,7.7,987.6,1.2,7.3,988.1,0,3.4,0,0,70.7,1024.6,28.9,12.4,9.7,13.9,0,0.4,1.7,"2022-11-10T14:30:02"], [13953,7.7,987.6,1.202,7.2,988.2,0,3.4,0,0,71.3,1024.7,28.3,12.2,9.4,13.2,166.8,0.7,2.8,"2022-11-10T14:40:01"], [13954,7.7,987.7,1.203,7.1,988.3,0,3.4,0,0,72.8,1024.8,28.1,11.9,9.3,13.1,111.2,0.5,2,"2022-11-10T14:50:01"], [13955,7.8,987.8,1.203,7.4,988.3,0,3.4,0,0,74,1024.9,28.2,11.8,9.4,13.4,0,0.4,1.3,"2022-11-10T15:00:01"], [13956,7.8,987.9,1.204,7.4,988.5,0,3.4,0,0,75.9,1025,28.3,11.5,9.4,13.1,0,0.4,1.5,"2022-11-10T15:10:01"], [13957,7.9,988.1,1.205,7.5,988.6,0,3.4,0,0,77.5,1025.2,27.8,11.3,9.2,13.2,207.7,0,1,"2022-11-10T15:20:01"], [13958,7.8,988.1,1.206,7.4,988.6,0,3.4,0,0,77.8,1025.4,27.8,11.1,9.2,13,61.3,0,1.1,"2022-11-10T15:30:01"], [13959,7.9,988.2,1.208,7.4,988.7,0,3.4,0,0,79.2,1025.4,27.3,10.9,9,12.8,0,0,0.8,"2022-11-10T15:40:00"], [13960,7.7,988.2,1.208,7.2,988.6,0,3.4,0,0,79.1,1025.4,26.9,10.7,8.8,12.5,204.6,0,0.6,"2022-11-10T15:50:00"], [13961,7.7,988.1,1.213,7.1,988.7,0,3.4,0,0,82.4,1025.5,26,10,8.4,11.6,129.1,0.4,0.7,"2022-11-10T16:10:00"], [13962,7.7,988.2,1.214,7,988.7,0,3.4,0,0,85.8,1025.7,25.5,9.3,8.1,10,183.8,0.7,1.2,"2022-11-10T16:20:00"], [13963,7.8,988.3,1.214,7.1,989,0,3.4,0,0,85.6,1025.8,25.5,9.4,8.2,10.8,165.4,0.4,0.9,"2022-11-10T16:30:01"], [13964,7.7,988.4,1.215,7.1,988.9,0,3.4,0,0,86.4,1025.9,25.3,9.3,8.1,10,154.8,0.7,1.5,"2022-11-10T16:40:00"], [13965,7.7,988.4,1.215,7.1,988.9,0,3.4,0,0,87,1025.9,25.4,9.2,8.1,9.7,132.3,0.8,1.6,"2022-11-10T16:49:59"], [13966,7.7,988.4,1.216,7.1,988.9,0,3.4,0,0,87.6,1025.9,25,9,7.9,9.4,160.6,0.9,1.7,"2022-11-10T17:00:02"], [13967,7.7,988.4,1.216,7,988.9,0,3.4,0,0,88.3,1026,25,8.8,7.9,8.5,151.3,1.3,2.1,"2022-11-10T17:10:00"], [13968,7.7,988.6,1.218,7,989.1,0,3.4,0,0,89.1,1026.1,24.6,8.7,7.7,8.7,171.3,1.1,2.3,"2022-11-10T17:20:00"], [13969,7.7,988.7,1.217,7.1,989.2,0,3.4,0,0,89.1,1026.3,24.7,8.8,7.8,8.6,143.5,1.2,2.3,"2022-11-10T17:30:01"], [13970,7.7,988.8,1.218,7,989.3,0,3.4,0,0,89.4,1026.4,24.5,8.6,7.7,8.3,146.6,1.3,2.1,"2022-11-10T17:39:59"], [13971,7.6,988.9,1.219,6.9,989.4,0,3.4,0,0,89.9,1026.5,24.3,8.4,7.6,8,156.4,1.4,1.8,"2022-11-10T17:50:02"], [13972,7.7,988.9,1.219,6.9,989.4,0,3.4,0,0,91,1026.5,24.2,8.3,7.6,4,169,0.6,1.4,"2022-11-10T18:00:05"], [13973,7.7,988.9,1.22,7,989.4,0,3.4,0,0,91.7,1026.5,24.3,8.2,7.6,9,166.1,0.6,1,"2022-11-10T18:10:01"], [13974,7.7,989,1.219,7,989.5,0,3.4,0,0,91.7,1026.6,24.4,8.3,7.7,8.2,144.9,1.1,1.7,"2022-11-10T18:20:04"], [13975,7.8,989.1,1.219,7.1,989.6,0,3.4,0,0,91.2,1026.7,24.5,8.4,7.7,9.1,131.9,0.7,1.7,"2022-11-10T18:30:03"], [13976,7.7,989,1.22,7,989.4,0,3.4,0,0,90.9,1026.7,24.2,8.4,7.5,7.8,155,1.4,1.9,"2022-11-10T18:40:03"], [13977,7.6,989,1.22,6.8,989.4,0,3.4,0,0,91.6,1026.7,23.9,8.1,7.4,7.9,162.5,1.2,2.1,"2022-11-10T18:50:03"], [13978,7.7,989.1,1.22,6.9,989.6,0,3.4,0,0,92.3,1026.7,24.2,8.1,7.6,8.4,145.4,0.9,1.5,"2022-11-10T19:00:02"], [13979,7.6,989.1,1.221,6.9,989.6,0,3.4,0,0,92,1026.8,23.7,8.1,7.3,7.9,142.2,1.2,1.9,"2022-11-10T19:10:02"], [13980,7.7,989.1,1.219,7,989.6,0,3.4,0,0,92.3,1026.7,24.5,8.2,7.7,8.1,156,1,1.9,"2022-11-10T19:20:04"], [13981,7.7,989.1,1.219,7,989.6,0,3.4,0,0,91.4,1026.7,24.4,8.3,7.7,8.2,159.2,1.1,2,"2022-11-10T19:30:03"], [13982,7.6,989.1,1.22,6.9,989.7,0,3.4,0,0,90.1,1026.7,24.1,8.4,7.5,7.5,166.7,1.8,2.6,"2022-11-10T19:40:02"], [13983,7.6,989.2,1.22,6.7,989.6,0,3.4,0,0,89.9,1026.8,24,8.3,7.5,7.4,156.1,1.8,2.9,"2022-11-10T19:50:03"], [13984,7.5,989.1,1.221,6.6,989.5,0,3.4,0,0,90.6,1026.8,23.5,8.1,7.2,7.3,151.1,1.6,2.9,"2022-11-10T20:00:02"], [13985,7.5,989.1,1.221,6.5,989.7,0,3.4,0,0,90.4,1026.7,23.4,8,7.2,7.3,155.7,1.6,2.4,"2022-11-10T20:10:02"], [13986,7.4,989.3,1.222,6.5,989.9,0,3.4,0,0,90.6,1027,23.4,7.9,7.2,8.3,175.7,0.8,1.7,"2022-11-10T20:20:03"], [13987,7.5,989.5,1.222,6.5,990,0,3.4,0,0,90.5,1027.1,23.5,8,7.2,8,133.2,1,1.8,"2022-11-10T20:30:02"], [13988,7.4,989.7,1.223,6.4,990.2,0,3.4,0,0,91,1027.4,23,7.8,7.1,7.6,136,1.1,1.9,"2022-11-10T20:40:02"], [13989,7.3,989.7,1.226,6.1,990.2,0,3.4,0,0,92,1027.5,21.9,7.3,6.5,6.4,134.3,1.7,2.1,"2022-11-10T20:50:03"], [13990,7.2,989.8,1.227,6,990.3,0,3.4,0,0,93.4,1027.6,21.9,7,6.5,6.4,136.1,1.3,1.9,"2022-11-10T21:00:01"], [13991,7.4,989.8,1.224,6.4,990.2,0,3.4,0,0,94,1027.6,22.8,7.3,6.9,6.8,135.5,1.3,2.2,"2022-11-10T21:10:01"], [13992,7.4,989.7,1.224,6.4,990.1,0,3.4,0,0,93.3,1027.4,22.9,7.4,7,8.4,151,0.5,1.1,"2022-11-10T21:20:03"], [13993,7.4,989.6,1.226,6.3,990.1,0,3.4,0,0,93.7,1027.4,22.2,7.2,6.6,7.4,125.2,0.9,1.4,"2022-11-10T21:30:01"], [13994,7.1,989.5,1.228,5.8,989.9,0,3.4,0,0,94.3,1027.3,21.1,6.6,6.1,5.3,147.6,1.9,2.6,"2022-11-10T21:40:01"], [13995,7.2,989.3,1.226,5.9,989.8,0,3.4,0,0,94.5,1027.2,21.8,6.7,6.4,6.1,203.5,1.3,2.2,"2022-11-10T21:50:03"], [13996,7.2,989.3,1.225,6,989.8,0,3.4,0,0,92.6,1027.2,22.1,7.1,6.6,7.4,172.7,0.8,2,"2022-11-10T22:00:01"], [13997,7.2,989.5,1.224,6,989.9,0,3.4,0,0,91.5,1027.3,22.2,7.3,6.6,8.7,124.2,0.4,1.1,"2022-11-10T22:10:03"], [13998,7.2,989.4,1.224,6,989.9,0,3.4,0,0,92.1,1027.2,22.6,7.2,6.8,7.9,152.2,0.6,1.2,"2022-11-10T22:20:03"], [13999,7.3,989.2,1.224,6.2,989.7,0,3.4,0,0,92.4,1027,22.5,7.4,6.8,8.9,168.4,0.4,0.8,"2022-11-10T22:30:04"], [14000,7.3,989.3,1.223,6.2,989.8,0,3.4,0,0,92.4,1027,22.7,7.4,6.9,8.7,170.5,0.4,0.9,"2022-11-10T22:40:03"], [14001,7.3,989.3,1.224,6.1,989.9,0,3.4,0,0,90.7,1027.1,22.5,7.6,6.8,8.1,146,0.7,1.7,"2022-11-10T22:50:02"], [14002,7.2,989.4,1.226,5.9,989.8,0,3.4,0,0,91.2,1027.1,21.5,7.2,6.3,6.8,136.9,1.3,2.2,"2022-11-10T23:00:02"], [14003,7.2,989.3,1.225,6,989.8,0,3.4,0,0,92.6,1027.1,22.3,7.1,6.7,7.6,179.8,0.7,1.7,"2022-11-10T23:10:03"], [14004,7.2,989.3,1.223,6,989.9,0,3.4,0,0,91.2,1027.1,22.6,7.4,6.8,9.2,245.4,0,0.5,"2022-11-10T23:20:02"], [14005,7.2,989.5,1.22,5.9,990,0,3.4,0,0,87.4,1027.2,23.4,7.9,7.2,9.1,0,0.5,0.7,"2022-11-10T23:30:02"], [14006,7.1,989.6,1.226,5.8,990,0,3.4,0,0,88.4,1027.4,21.6,7.6,6.4,8.4,122.5,0.7,1.5,"2022-11-10T23:40:02"], [14007,6.9,989.6,1.228,5.4,990.1,0,3.4,0,0,92.2,1027.5,21,6.6,6,6.8,128.5,0.8,1.3,"2022-11-10T23:50:02"], [14008,7.1,989.5,1.226,5.7,990,0,3.4,0,0,92.8,1027.4,21.9,6.7,6.5,8.5,179.8,0,0.9,"2022-11-11T00:00:09"], [14009,7.1,989.6,1.228,5.8,990.1,0,3.4,0,0,92.8,1027.4,21.2,6.9,6.1,7.4,141.9,0.7,1.1,"2022-11-11T00:10:03"], [14010,7,989.7,1.229,5.6,990.1,0,3.4,0,0,93.5,1027.6,20.8,6.5,5.9,6,135.7,1.3,1.9,"2022-11-11T00:20:01"], [14011,7,989.5,1.229,5.4,990.1,0,3.4,0,0,92.5,1027.4,20.6,6.6,5.8,5.4,128.1,1.8,2.4,"2022-11-11T00:30:01"], [14012,6.9,989.6,1.228,5.2,990,0,3.4,0,0,92.7,1027.6,20.8,6.3,6,5.3,174,1.6,2.8,"2022-11-11T00:40:03"], [14013,7,989.5,1.228,5.6,990,0,3.4,0,0,93.2,1027.4,21.1,6.6,6.1,8.1,161.2,0.4,0.8,"2022-11-11T00:50:02"], [14014,7,989.6,1.229,5.5,990,0,3.4,0,0,92.9,1027.5,20.6,6.5,5.9,7.9,139,0.4,0.8,"2022-11-11T01:00:01"], [14015,6.9,989.7,1.228,5.4,990.2,0,3.4,0,0,92.5,1027.6,20.9,6.5,6,8.3,252.1,0,0.6,"2022-11-11T01:10:02"], [14016,6.9,989.8,1.228,5.4,990.4,0,3.4,0,0,91.8,1027.7,21,6.6,6.1,8.4,0,0,0.5,"2022-11-11T01:20:01"], [14017,6.8,989.9,1.234,5,990.3,0,3.4,0,0,91.4,1027.9,18.8,6.3,5,6.6,135.3,0.8,1.3,"2022-11-11T01:30:01"], [14018,6.7,989.8,1.231,4.8,990.3,0,3.4,0,0,93.9,1027.9,19.9,5.7,5.5,4.9,173.5,1.3,2.1,"2022-11-11T01:40:03"], [14019,6.8,989.8,1.231,5,990.2,0,3.4,0,0,93.6,1027.8,19.9,6,5.5,7.5,186.7,0.4,0.5,"2022-11-11T01:50:01"], [14020,6.8,989.8,1.228,5.2,990.3,0,3.4,0,0,92.8,1027.8,20.9,6.3,6,7.5,145.1,0.4,0.7,"2022-11-11T02:00:01"], [14021,6.9,989.8,1.229,5.3,990.3,0,3.4,0,0,93.1,1027.8,20.9,6.3,6,6.8,155.6,0.7,1.1,"2022-11-11T02:10:02"], [14022,6.9,989.8,1.23,5.4,990.3,0,3.4,0,0,93.3,1027.7,20.5,6.4,5.8,7.3,152.6,0.5,0.9,"2022-11-11T02:20:03"], [14023,7.1,989.8,1.228,5.6,990.3,0,3.4,0,0,93.3,1027.7,21.3,6.6,6.2,8.3,0,0,0.5,"2022-11-11T02:30:02"], [14024,6.9,989.8,1.233,5.3,990.3,0,3.4,0,0,92.9,1027.7,19.4,6.3,5.2,6.9,133.5,0.7,1.5,"2022-11-11T02:40:02"], [14025,6.7,989.8,1.232,4.8,990.2,0,3.4,0,0,94.8,1027.8,19.8,5.6,5.5,4.6,140,1.5,1.8,"2022-11-11T02:50:02"], [14026,6.8,989.7,1.232,5.1,990.3,0,3.4,0,0,94.5,1027.7,19.5,5.9,5.3,5.1,137.3,1.4,2.2,"2022-11-11T03:00:03"], [14027,6.6,989.7,1.232,4.6,990.2,0,3.4,0,0,92.7,1027.8,19.2,5.7,5.2,4.9,162.2,1.4,2.5,"2022-11-11T03:10:01"], [14028,6.7,989.6,1.231,4.8,990,0,3.4,0,0,92.1,1027.6,19.8,6,5.5,6.4,204.4,0.7,1.7,"2022-11-11T03:20:02"], [14029,6.8,989.6,1.228,5,990.1,0,3.4,0,0,91.1,1027.5,20.9,6.4,6,7.7,0,0.4,0.7,"2022-11-11T03:30:02"], [14030,6.8,989.6,1.228,5.2,990.1,0,3.4,0,0,89.5,1027.4,20.5,6.8,5.8,8.5,171.8,0,0.5,"2022-11-11T03:40:02"], [14031,6.8,989.8,1.23,5,990.4,0,3.4,0,0,91.5,1027.7,20.2,6.3,5.7,7.7,252.4,0.4,0.9,"2022-11-11T03:50:01"], [14032,6.9,989.9,1.229,5.2,990.6,0,3.4,0,0,92.6,1027.9,20.7,6.3,5.9,6.9,0,0.6,1.1,"2022-11-11T04:00:02"], [14033,6.6,990.1,1.234,4.7,990.7,0,3.4,0,0,92.2,1028.1,18.7,5.9,4.9,7.6,122.6,0.3,0.9,"2022-11-11T04:10:02"], [14034,6.5,990.3,1.234,4.4,990.8,0,3.4,0,0,93.9,1028.4,19.1,5.3,5.1,5.2,149.5,0.9,1.2,"2022-11-11T04:20:02"], [14035,6.7,990.4,1.232,4.9,990.8,0,3.4,0,0,93.8,1028.4,19.6,5.8,5.4,7,163.8,0.4,0.8,"2022-11-11T04:30:02"], [14036,6.8,990.3,1.232,5,990.8,0,3.4,0,0,93.6,1028.3,19.9,5.9,5.5,7.7,232.9,0,0.6,"2022-11-11T04:40:01"], [14037,6.7,990.4,1.233,5,990.9,0,3.4,0,0,93.6,1028.4,19.6,5.9,5.4,7.6,0,0,0.6,"2022-11-11T04:50:01"], [14038,6.7,990.5,1.236,4.8,991.1,0,3.4,0,0,94.1,1028.5,18.7,5.6,4.9,6.7,122.9,0.5,0.9,"2022-11-11T05:00:03"], [14039,6.6,990.6,1.236,4.5,991.2,0,3.4,0,0,95.6,1028.7,18.6,5.2,4.9,4.9,132.6,1,1.4,"2022-11-11T05:10:01"], [14040,6.5,990.8,1.237,4.4,991.4,0,3.4,0,0,96.1,1029,18.1,4.9,4.6,4.6,154,1,1.4,"2022-11-11T05:20:01"], [14041,6.6,990.9,1.236,4.6,991.5,0,3.4,0,0,96.3,1029,19.1,5.1,5.1,5.6,171.2,0.6,1,"2022-11-11T05:30:02"], [14042,6.7,991,1.236,4.8,991.5,0,3.4,0,0,95.9,1029.2,18.8,5.4,5,5.7,160.4,0.7,1,"2022-11-11T05:40:00"], [14043,6.6,991.1,1.236,4.5,991.7,0,3.4,0,0,94.7,1029.2,18.5,5.3,4.8,5,159.6,1,1.6,"2022-11-11T05:50:00"], [14044,6.4,991.2,1.236,4.2,991.8,0,3.4,0,0,92.9,1029.3,18.7,5.3,4.9,5.3,184.1,0.8,1.6,"2022-11-11T06:00:07"], [14045,6.5,991.2,1.236,4.4,991.7,0,3.4,0,0,93.1,1029.4,18.7,5.4,4.9,5.7,162,0.7,1.5,"2022-11-11T06:10:01"], [14046,6.5,991.2,1.235,4.4,991.7,0,3.4,0,0,93.1,1029.4,18.7,5.4,4.9,5.7,162,0.7,1.5,"2022-11-11T06:10:08"], [14047,6.3,991.3,1.237,4,991.8,0,3.4,0,0,91.9,1029.4,17.9,5.2,4.5,4.6,145.8,1.3,1.9,"2022-11-11T06:20:02"], [14048,6.2,991.3,1.239,3.7,991.8,0,3.4,0,0,91.8,1029.5,17.5,4.9,4.3,4.3,159.8,1.2,1.9,"2022-11-11T06:30:03"], [14049,6.3,991.3,1.237,3.9,991.8,0,3.4,0,0,91.8,1029.5,18,5.1,4.6,5.1,175.3,0.8,1.7,"2022-11-11T06:40:03"], [14050,6.4,991.4,1.234,4.3,992,0,3.4,0,0,90,1029.5,19.2,5.8,5.2,6.6,178.6,0.5,0.9,"2022-11-11T07:05:32"], [14051,6.4,991.4,1.235,4.3,991.9,0,3.4,0,0,89.5,1029.5,18.6,5.9,4.9,6.6,135.7,0.6,1.1,"2022-11-11T07:10:06"], [14052,6.4,991.5,1.235,4.1,992,0,3.4,0,0,90.6,1029.7,19,5.5,5,5.6,141.7,0.8,1.1,"2022-11-11T07:20:03"], [14053,6.5,991.6,1.235,4.3,992.1,0,3.4,0,0,90.8,1029.7,18.8,5.7,5,5.4,145.9,1.1,1.3,"2022-11-11T07:30:03"], [14054,6.6,991.6,1.234,4.5,992,0,3.4,0,0,91,1029.6,19.1,5.9,5.1,5.7,130.1,1,1.3,"2022-11-11T07:40:02"], [14055,6.5,991.5,1.232,4.4,992,0,3.4,0,0,90.5,1029.6,19.9,5.9,5.5,6.3,0,0.7,1.2,"2022-11-11T07:50:03"], [14056,6.6,991.5,1.235,4.7,992.1,0,3.4,0,0,90.9,1029.6,19,6.1,5,6.9,125.4,0.6,1,"2022-11-11T08:00:03"], [14057,6.5,991.5,1.234,4.5,992,0,3.4,0,0,92.3,1029.6,19.3,5.6,5.2,5.8,118.2,0.8,1,"2022-11-11T08:10:03"], [14058,6.8,991.6,1.229,5.1,992.1,0,3.4,0,0,92.2,1029.6,21.6,6.3,6.3,7.9,246,0,0.5,"2022-11-11T08:20:03"], [14059,7,991.6,1.226,5.6,992,0,3.4,0,0,88.4,1029.5,22.1,7.4,6.6,9.1,329.7,0,1,"2022-11-11T08:30:02"], [14060,7.2,991.6,1.227,5.9,992.1,0,3.4,0,0,89.4,1029.5,22.4,7.5,6.7,9.3,0,0,0.8,"2022-11-11T08:40:02"], [14061,7.2,991.6,1.226,6,992.1,0,3.4,0,0,90.6,1029.4,22.7,7.4,6.9,9.2,0,0,0.7,"2022-11-11T08:50:03"], [14062,7.4,991.6,1.223,6.4,992,0,3.4,0,0,89.6,1029.4,23.4,8,7.2,9.7,322.6,0,0.6,"2022-11-11T09:00:02"], [14063,7.3,991.6,1.222,6.3,992.1,0,3.4,0,0,87.1,1029.3,23.9,8.3,7.4,9.3,326.6,0.5,1,"2022-11-11T09:10:02"], [14064,7.4,991.6,1.219,6.5,992,0,3.4,0,0,85.3,1029.2,24.8,8.8,7.8,9.7,331.6,0.6,1.3,"2022-11-11T09:20:03"], [14065,7.5,991.6,1.218,6.6,992.2,0,3.4,0,0,83.6,1029.2,24.9,9.2,7.9,9.7,348.5,0.8,1.8,"2022-11-11T09:30:01"], [14066,7.3,991.6,1.219,6.2,992.1,0,3.4,0,0,81.1,1029.2,24.3,9.3,7.6,9.2,336.7,1.2,2,"2022-11-11T09:40:01"], [14067,7.5,991.6,1.215,6.6,992.1,0,3.4,0,0,81.8,1029.1,26.3,9.6,8.6,10.2,0,0.7,1.6,"2022-11-11T09:50:03"], [14068,7.7,991.6,1.212,7.1,992.1,0,3.4,0,0,78.5,1029,26.6,10.7,8.7,11.9,46,0.5,1.6,"2022-11-11T10:00:02"], [14069,7.6,991.5,1.214,6.9,992,0,3.4,0,0,77.7,1028.9,26,10.6,8.4,11.6,0,0.6,1.8,"2022-11-11T10:10:01"], [14070,7.6,991.5,1.213,6.8,991.9,0,3.4,0,0,79.1,1028.9,26.4,10.3,8.6,10.7,327,0.9,2,"2022-11-11T10:20:03"], [14071,7.6,991.5,1.214,6.9,992,0,3.4,0,0,78.7,1028.9,26.4,10.5,8.6,10.7,341.8,1.1,2.5,"2022-11-11T10:30:01"], [14072,7.6,991.6,1.216,6.8,992,0,3.4,0,0,80.1,1029,25.5,10.1,8.2,9.6,339.6,1.7,3,"2022-11-11T10:40:01"], [14073,7.4,991.5,1.217,6.5,992,0,3.4,0,0,80.3,1029,25.3,9.7,8.1,9,303.8,1.9,3.5,"2022-11-11T10:50:03"], [14074,7.6,991.5,1.217,6.8,992,0,3.4,0,0,82.6,1029.1,25.3,9.6,8.1,9.5,310.5,1.2,2.5,"2022-11-11T11:00:01"], [14075,7.6,991.5,1.219,6.9,992,0,3.4,0,0,84,1029,24.8,9.5,7.9,9.1,344.6,1.5,3,"2022-11-11T11:10:03"], [14076,7.5,991.5,1.218,6.7,992,0,3.4,0,0,83.5,1029.1,25.1,9.4,8,8.9,324,1.5,2.9,"2022-11-11T11:20:02"], [14077,7.6,991.4,1.215,6.9,991.8,0,3.4,0,0,82.2,1028.9,26.1,9.8,8.5,10.2,321.7,0.9,2.1,"2022-11-11T11:30:02"], [14078,7.7,991.3,1.212,7.2,991.8,0,3.4,0,0,81.2,1028.8,26.7,10.2,8.7,11.3,134.7,0.5,1.8,"2022-11-11T11:40:03"], [14079,7.7,991.2,1.213,7.1,991.6,0,3.4,0,0,79.7,1028.6,26.6,10.5,8.7,11.5,344.3,0.6,1.3,"2022-11-11T11:50:03"], [14080,7.8,991.1,1.212,7.2,991.6,0,3.4,0,0,80.3,1028.5,27,10.5,8.9,11.4,25.3,0.7,1.6,"2022-11-11T12:00:02"], [14081,7.8,991.1,1.048,7.3,991.5,0,3.4,0,0,79.4,1028.5,26.9,10.7,8.8,11.9,9.5,0.5,1.3,"2022-11-11T12:10:03"], [14082,7.8,991.1,1.211,7.4,991.6,0,3.4,0,0,79.1,1028.5,27.5,10.8,9.1,11.8,292.6,0.6,1.5,"2022-11-11T12:20:02"], [14083,7.9,991.2,1.211,7.4,991.6,0,3.4,0,0,79.3,1028.5,27.1,10.9,8.9,11.6,336.8,0.8,2.2,"2022-11-11T12:30:02"], [14084,7.7,991.1,1.212,7.1,991.6,0,3.4,0,0,79,1028.5,26.9,10.6,8.8,10.7,324,1.2,2.1,"2022-11-11T12:40:02"], [14085,7.8,991,1.213,7.3,991.5,0,3.4,0,0,80,1028.4,26.5,10.6,8.7,10.6,299.5,1.3,2.4,"2022-11-11T13:00:01"], [14086,7.7,991.1,1.214,7.2,991.6,0,3.4,0,0,81.5,1028.5,26.3,10.2,8.5,9.7,290.6,1.7,2.7,"2022-11-11T13:10:03"], [14087,7.8,991.2,1.214,7.3,991.8,0,3.4,0,0,82.5,1028.6,26.5,10.1,8.6,9.8,318.3,1.5,3.1,"2022-11-11T13:20:02"], [14088,7.7,991.2,1.216,7.2,991.7,0,3.4,0,0,83.4,1028.7,26.1,9.9,8.4,9.6,337,1.4,2.3,"2022-11-11T13:30:02"], [14089,7.7,991.2,1.215,7.1,991.7,0,3.4,0,0,83.7,1028.7,26.1,9.8,8.4,10,289,1,2.1,"2022-11-11T13:40:02"], [14090,7.8,991.1,1.216,7.2,991.6,0,3.4,0,0,84,1028.7,25.9,9.7,8.3,10.6,297.1,0.7,1.3,"2022-11-11T13:50:01"], [14091,7.8,991.1,1.215,7.2,991.6,0,3.4,0,0,84.2,1028.6,26.1,9.7,8.5,11.3,298.6,0.4,1.1,"2022-11-11T14:00:01"], [14092,7.8,991.1,1.215,7.4,991.7,0,3.4,0,0,84.2,1028.6,26.4,9.9,8.6,11.7,0,0,0.7,"2022-11-11T14:10:03"], [14093,7.8,991.2,1.218,7.3,991.9,0,3.4,0,0,85.5,1028.7,25.4,9.6,8.2,11.4,302.7,0.3,1,"2022-11-11T14:20:01"], [14094,7.5,991.3,1.221,6.6,991.8,0,3.4,0,0,86,1028.9,23.8,8.8,7.4,9.9,301.3,0.6,1.5,"2022-11-11T14:30:01"], [14095,7.4,991.3,1.22,6.5,991.7,0,3.4,0,0,86.3,1028.9,24.6,8.6,7.8,10.4,0,0.3,0.9,"2022-11-11T14:40:02"], [14096,7.6,991.2,1.22,6.7,991.7,0,3.4,0,0,87,1028.8,24.4,8.8,7.7,10.6,168.4,0,0.7,"2022-11-11T14:50:00"], [14097,7.4,991.1,1.22,6.4,991.6,0,3.4,0,0,84.8,1028.8,24.1,8.8,7.5,10.3,243.5,0.4,1,"2022-11-11T15:00:00"], [14098,7.3,991.3,1.221,6.3,991.7,0,3.4,0,0,84.9,1028.9,24.1,8.7,7.5,10.5,0,0,0.6,"2022-11-11T15:20:01"], [14099,7.4,991.2,1.222,6.4,991.7,0,3.4,0,0,86.3,1028.9,23.8,8.5,7.4,10.3,0,0,0.7,"2022-11-11T15:30:02"], [14100,7.3,991.4,1.223,6.3,991.9,0,3.4,0,0,87.2,1029.1,23.4,8.3,7.2,10.1,0,0,0.9,"2022-11-11T15:40:03"], [14101,7.3,991.3,1.224,6.2,991.8,0,3.4,0,0,88.2,1029,23,8.1,7,9.9,183.4,0,0.5,"2022-11-11T15:50:02"], [14102,7.2,991.2,1.226,6.1,991.7,0,3.4,0,0,90.3,1029,22.4,7.5,6.7,8.7,135.4,0.5,0.9,"2022-11-11T16:00:02"], [14103,7.2,991.2,1.228,6,991.6,0,3.4,0,0,92.2,1029.1,22,7.1,6.5,8,157.4,0.6,0.8,"2022-11-11T16:10:02"], [14104,7.2,991.2,1.227,5.9,991.8,0,3.4,0,0,91.5,1029.1,22,7.2,6.5,9,0,0,0.5,"2022-11-11T16:20:02"], [14105,7.1,991.3,1.229,5.7,991.9,0,3.4,0,0,91.1,1029.2,21.4,7,6.3,8.8,0,0,0.4,"2022-11-11T16:30:03"], [14106,7,991.4,1.228,5.6,991.9,0,3.4,0,0,90.1,1029.3,21.6,7.1,6.3,8.8,0,0,0.3,"2022-11-11T16:40:02"], [14107,7,991.4,1.228,5.6,991.8,0,3.4,0,0,90,1029.2,21.6,7.1,6.4,8.9,206.3,0,0.4,"2022-11-11T16:50:02"], [14108,7,991.2,1.228,5.5,991.7,0,3.4,0,0,90.2,1029.1,21.4,7,6.2,8.8,0,0,0.4,"2022-11-11T17:00:02"], [14109,7,991.1,1.228,5.6,991.6,0,3.4,0,0,90.3,1029,21.3,7.1,6.2,8.8,164.8,0,0.5,"2022-11-11T17:10:01"], [14110,7,991.1,1.229,5.5,991.7,0,3.4,0,0,91,1029,21.3,6.9,6.2,8.5,133.3,0.3,0.6,"2022-11-11T17:20:01"], [14111,7.1,991.1,1.228,5.7,991.6,0,3.4,0,0,91.7,1029,21.8,6.9,6.5,8.1,184.5,0.4,0.7,"2022-11-11T17:30:02"], [14112,7.1,991.2,1.23,5.7,991.7,0,3.4,0,0,92.1,1029.1,21,6.9,6,7.7,134.1,0.6,0.9,"2022-11-11T17:40:01"], [14113,7.1,991.1,1.229,5.6,991.6,0,3.4,0,0,93.6,1029,21.4,6.6,6.2,6.9,148.3,0.7,2,"2022-11-11T18:00:08"], [14114,7.1,991,1.23,5.7,991.6,0,3.4,0,0,93.7,1029,21.1,6.7,6.1,7.6,191,0.5,1.1,"2022-11-11T18:10:00"], [14115,7,991.2,1.23,5.5,991.7,0,3.4,0,0,93.2,1029.1,21.2,6.6,6.2,8.3,244.8,0,0.6,"2022-11-11T18:20:00"], [14116,7.1,991.3,1.23,5.7,991.8,0,3.4,0,0,93.3,1029.2,21,6.7,6,8.5,0,0,0.4,"2022-11-11T18:30:02"], [14117,6.9,991.3,1.232,5.2,991.7,0,3.4,0,0,92.7,1029.3,20.3,6.3,5.7,7.7,266.5,0.4,0.7,"2022-11-11T18:40:01"], [14118,6.8,991.2,1.234,5,991.8,0,3.4,0,0,93,1029.3,19.4,6.1,5.3,6.7,327.8,0.7,1,"2022-11-11T18:50:00"], [14119,6.5,991.3,1.238,4.5,991.8,0,3.4,0,0,92.9,1029.4,17.6,5.5,4.3,6.9,128.3,0.4,1.3,"2022-11-11T19:00:02"], [14120,6.3,991.3,1.238,3.8,991.7,0,3.4,0,0,95.8,1029.5,18.2,4.5,4.7,4.6,162.1,0.7,1.4,"2022-11-11T19:10:00"], [14121,6.6,991.2,1.236,4.6,991.7,0,3.4,0,0,96.7,1029.4,18.9,5.1,5,5.9,169.4,0.5,0.8,"2022-11-11T19:20:00"], [14122,6.8,991.2,1.235,5,991.7,0,3.4,0,0,96.7,1029.4,19.2,5.5,5.2,6.8,179.4,0.4,0.6,"2022-11-11T19:30:02"], [14123,6.9,991.2,1.234,5.2,991.8,0,3.4,0,0,96.6,1029.3,20,5.7,5.6,7.4,298.8,0,0.6,"2022-11-11T19:40:02"], [14124,6.6,991.3,1.238,4.7,991.7,0,3.4,0,0,95.7,1029.4,18.1,5.3,4.6,5.7,294.6,0.7,1.1,"2022-11-11T19:50:01"], [14125,6.3,991.3,1.24,4,991.9,0,3.4,0,0,95.7,1029.5,17.2,4.6,4.1,5,319.7,0.7,1.1,"2022-11-11T20:00:02"], [14126,6.2,991.5,1.242,3.7,991.9,0,3.4,0,0,95.8,1029.8,16.6,4.3,3.8,4.9,301.4,0.6,1.3,"2022-11-11T20:10:02"], [14127,6.1,991.6,1.243,3.4,992.2,0,3.4,0,0,96,1029.9,16.1,4,3.6,5,0,0.5,1.1,"2022-11-11T20:20:02"], [14128,6,991.6,1.244,3.1,992.1,0,3.4,0,0,96.1,1030,15.8,3.7,3.4,4.6,285.7,0.5,0.9,"2022-11-11T20:30:01"], [14129,6,991.7,1.245,3.1,992.3,0,3.4,0,0,96.3,1030.1,15.6,3.6,3.3,3.9,266.3,0.7,1.4,"2022-11-11T20:40:01"], [14130,6,991.7,1.245,3.1,992.2,0,3.4,0,0,96.4,1030.2,15.7,3.6,3.4,4,275.4,0.6,1.3,"2022-11-11T20:50:01"], [14131,6,991.7,1.244,3.1,992.2,0,3.4,0,0,96.5,1030.1,15.9,3.6,3.5,4.3,0,0.5,0.9,"2022-11-11T21:00:02"], [14132,6.1,991.7,1.243,3.4,992.2,0,3.4,0,0,96.5,1030.1,16.3,3.9,3.7,5.5,0,0,0.6,"2022-11-11T21:10:01"], [14133,6.1,991.7,1.243,3.5,992.1,0,3.4,0,0,96.3,1030,16.5,4,3.8,5.7,0,0,0.5,"2022-11-11T21:20:02"], [14134,6,991.7,1.244,3.3,992.2,0,3.4,0,0,96.1,1030,15.8,3.8,3.4,5.6,132.8,0,0.6,"2022-11-11T21:30:01"], [14135,5.9,991.7,1.245,2.9,992.1,0,3.4,0,0,96.3,1030.1,15.3,3.4,3.2,3.8,144.1,0.6,1,"2022-11-11T21:40:01"], [14136,5.8,991.5,1.246,2.7,991.9,0,3.4,0,0,96.6,1030,15.1,3.2,3.1,3.2,157.8,0.8,1.4,"2022-11-11T21:50:01"], [14137,5.9,991.4,1.244,3,991.8,0,3.4,0,0,97,1029.9,15.7,3.4,3.4,2.9,154.6,1,1.5,"2022-11-11T22:00:01"], [14138,6.1,991.4,1.242,3.4,991.9,0,3.4,0,0,97.2,1029.7,16.7,3.8,3.9,3.5,138.7,0.9,2.2,"2022-11-11T22:10:01"], [14139,6.3,991.3,1.241,3.9,991.7,0,3.4,0,0,97.4,1029.6,17.2,4.3,4.2,3.3,151.1,1.3,2,"2022-11-11T22:20:02"], [14140,6.4,991.3,1.239,4.1,991.8,0,3.4,0,0,97.4,1029.6,17.7,4.5,4.4,3.8,148.5,1.2,1.8,"2022-11-11T22:30:00"], [14141,6.5,991.3,1.238,4.5,991.8,0,3.4,0,0,97.4,1029.5,18.3,4.8,4.7,4.8,156.6,0.8,1.7,"2022-11-11T22:40:00"], [14142,6.6,991.2,1.237,4.6,991.7,0,3.4,0,0,97.2,1029.4,18.4,5,4.8,5.4,138.8,0.7,1,"2022-11-11T22:50:01"], [14143,6.5,991.2,1.239,4.5,991.7,0,3.4,0,0,97.1,1029.4,17.9,4.9,4.5,4.8,136.5,0.9,1.4,"2022-11-11T22:59:59"], [14144,6.5,991.1,1.238,4.4,991.5,0,3.4,0,0,97.2,1029.3,18.3,4.8,4.7,4.7,154,0.9,1.1,"2022-11-11T23:09:59"], [14145,6.6,991.1,1.238,4.6,991.6,0,3.4,0,0,97.2,1029.3,18.2,5,4.7,5.3,148.8,0.7,0.9,"2022-11-11T23:20:01"], [14146,6.5,991.1,1.237,4.4,991.5,0,3.4,0,0,97.1,1029.3,18.4,4.9,4.8,5.4,0,0.6,0.9,"2022-11-11T23:30:00"], [14147,6.6,991,1.238,4.6,991.6,0,3.4,0,0,97,1029.2,18.3,5.1,4.7,5.9,298.4,0.5,1,"2022-11-11T23:40:00"], [14148,6.3,991.1,1.241,3.9,991.7,0,3.4,0,0,96.3,1029.4,16.9,4.5,4,5.8,297,0.4,0.8,"2022-11-11T23:50:01"], [14149,6.2,991.2,1.242,3.6,991.7,0,3.4,0,0,96.2,1029.5,16.4,4.1,3.8,4,57,0.3,0.7,"2022-11-12T00:00:06"], [14150,6.1,991.2,1.243,3.3,991.7,0,3.4,0,0,96.2,1029.6,16.2,3.9,3.7,5.6,0,0,0.4,"2022-11-12T00:10:03"], [14151,6,991.3,1.244,3.2,991.8,0,3.4,0,0,96.1,1029.6,15.9,3.8,3.5,5.5,0,0.3,0.6,"2022-11-12T00:20:03"], [14152,6,991.2,1.243,3.3,991.7,0,3.4,0,0,96.4,1029.6,15.9,3.8,3.5,5.5,132.4,0,0.4,"2022-11-12T00:30:03"], [14153,6,991.1,1.243,3.2,991.5,0,3.4,0,0,96.4,1029.4,15.9,3.8,3.5,5.4,303.5,0.3,0.7,"2022-11-12T00:40:03"], [14154,6,991.1,1.243,3.2,991.6,0,3.4,0,0,96.1,1029.4,15.9,3.7,3.5,5.4,0,0,0.7,"2022-11-12T00:50:02"], [14155,5.9,991.1,1.244,2.9,991.6,0,3.4,0,0,96,1029.5,15.5,3.5,3.2,5.2,0,0,0.7,"2022-11-12T01:00:02"], [14156,6,991.1,1.243,3.2,991.5,0,3.4,0,0,96.1,1029.4,16.1,3.8,3.6,5.4,0,0,0.6,"2022-11-12T01:10:03"], [14157,6,991.1,1.244,3.3,991.6,0,3.4,0,0,96.1,1029.4,15.5,3.8,3.3,5.1,142.4,0.4,1.1,"2022-11-12T01:20:03"], [14158,6,991.2,1.243,3.1,991.6,0,3.4,0,0,96.7,1029.6,16,3.5,3.5,4.4,151.5,0.5,1,"2022-11-12T01:30:03"], [14159,6.1,991.1,1.242,3.3,991.6,0,3.4,0,0,96.9,1029.5,16.4,3.8,3.7,5,0,0.4,1,"2022-11-12T01:40:03"], [14160,6.2,991,1.243,3.5,991.5,0,3.4,0,0,96.7,1029.4,16.2,4,3.6,5.7,148.4,0,0.7,"2022-11-12T01:50:02"], [14161,6.1,991,1.242,3.4,991.4,0,3.4,0,0,96.8,1029.3,16.3,3.9,3.7,4.7,0,0.5,1,"2022-11-12T02:00:02"], [14162,6.1,990.8,1.242,3.4,991.2,0,3.4,0,0,96.7,1029.1,16.2,3.9,3.6,5.4,143.3,0.3,0.7,"2022-11-12T02:10:03"], [14163,6.1,990.7,1.243,3.3,991.2,0,3.4,0,0,96.7,1029.1,16,3.8,3.5,5,140.1,0.4,0.7,"2022-11-12T02:20:02"], [14164,5.9,990.7,1.245,2.9,991.2,0,3.4,0,0,96.6,1029.1,15.2,3.4,3.1,3.2,177.9,0.9,1.3,"2022-11-12T02:30:02"], [14165,5.9,990.7,1.244,2.9,991.2,0,3.4,0,0,97,1029.1,15.4,3.3,3.2,5,329.1,0,0.9,"2022-11-12T02:40:03"], [14166,6,990.7,1.243,3.2,991.1,0,3.4,0,0,97,1029.1,16.1,3.6,3.6,4.6,260.8,0.4,1.8,"2022-11-12T02:50:01"], [14167,6.1,990.7,1.242,3.4,991.3,0,3.4,0,0,97,1029.1,16.4,3.8,3.7,4.5,335.2,0.6,1.9,"2022-11-12T03:00:01"], [14168,6.2,990.7,1.241,3.6,991.2,0,3.4,0,0,97.1,1029.1,16.7,4,3.9,4.2,316.9,0.7,2.2,"2022-11-12T03:10:03"], [14169,6.2,990.8,1.242,3.6,991.3,0,3.4,0,0,97.2,1029.1,16.5,4,3.8,3.9,280.1,0.9,1.9,"2022-11-12T03:20:01"], [14170,6.2,990.8,1.241,3.7,991.4,0,3.4,0,0,97.2,1029.1,16.9,4.1,4,5.8,0,0,0.5,"2022-11-12T03:30:01"], [14171,6.2,990.8,1.241,3.7,991.2,0,3.4,0,0,96.9,1029.1,16.5,4.2,3.8,5.9,0,0,0.9,"2022-11-12T03:40:03"], [14172,6.1,990.6,1.242,3.4,991.1,0,3.4,0,0,96.7,1029,16.2,3.9,3.6,5.6,0,0,0.8,"2022-11-12T03:50:01"], [14173,6.1,990.8,1.243,3.4,991.3,0,3.4,0,0,96.7,1029.1,15.9,3.8,3.5,5.5,130.8,0.3,0.9,"2022-11-12T04:00:01"], [14174,6,990.8,1.243,3.3,991.2,0,3.4,0,0,96.9,1029.1,16,3.7,3.5,4.7,200.8,0.4,0.8,"2022-11-12T04:10:02"], [14175,6,990.7,1.244,3.3,991.2,0,3.4,0,0,96.8,1029,15.7,3.7,3.4,4.2,92.8,0.6,1.2,"2022-11-12T04:20:02"], [14176,6,990.7,1.243,3.2,991.1,0,3.4,0,0,97,1029,15.8,3.7,3.4,5.4,128.3,0,0.8,"2022-11-12T04:30:03"], [14177,6,990.6,1.243,3.2,991.1,0,3.4,0,0,96.8,1029,15.8,3.7,3.4,5.4,110.3,0,0.8,"2022-11-12T04:40:03"], [14178,6,990.7,1.244,3,991.2,0,3.4,0,0,96.8,1029,15.6,3.5,3.3,4.8,132.1,0.4,1,"2022-11-12T04:50:03"], [14179,5.9,990.7,1.244,2.9,991.1,0,3.4,0,0,96.9,1029.1,15.4,3.4,3.2,4.1,34,0.5,1.1,"2022-11-12T05:00:03"], [14180,5.9,990.6,1.245,2.9,991,0,3.4,0,0,97,1029,15.1,3.3,3,4.3,0,0.5,1.4,"2022-11-12T05:10:02"], [14181,5.8,990.5,1.246,2.7,991,0,3.4,0,0,96.8,1028.9,14.6,3.1,2.8,4,131.7,0.5,1.1,"2022-11-12T05:20:02"], [14182,5.6,990.5,1.249,2.2,991,0,3.4,0,0,96.7,1029,13.5,2.7,2.2,2.7,151.4,0.8,1.5,"2022-11-12T05:30:03"], [14183,5.5,990.5,1.249,1.9,990.9,0,3.4,0,0,96.9,1029.1,13.5,2.4,2.2,2.4,161.7,0.7,1.2,"2022-11-12T05:40:03"], [14184,5.5,990.5,1.249,1.9,991,0,3.4,0,0,96.9,1029.1,13.5,2.3,2.2,2.8,176.6,0.6,1,"2022-11-12T05:50:02"], [14185,5.5,990.6,1.248,2,991.2,0,3.4,0,0,96.8,1029.2,13.8,2.4,2.3,4.1,302.4,0,0.7,"2022-11-12T06:00:07"], [14186,5.6,990.8,1.248,2.1,991.3,0,3.4,0,0,96.8,1029.3,14,2.6,2.4,4.2,0,0.3,1.1,"2022-11-12T06:10:02"], [14187,5.7,990.8,1.247,2.3,991.4,0,3.4,0,0,96.9,1029.3,14.5,2.8,2.7,3.8,39.8,0.4,1.4,"2022-11-12T06:20:01"], [14188,5.7,990.9,1.247,2.4,991.4,0,3.4,0,0,97.1,1029.4,14.4,2.8,2.7,2.5,4.1,0.9,1.7,"2022-11-12T06:30:01"], [14189,5.7,991,1.247,2.4,991.4,0,3.4,0,0,97.2,1029.4,14.5,2.8,2.7,3.1,0,0.7,2,"2022-11-12T06:40:00"], [14190,5.7,991,1.248,2.4,991.5,0,3.4,0,0,97.1,1029.5,14.2,2.8,2.6,3.8,147.4,0.4,1.6,"2022-11-12T06:50:00"], [14191,5.6,991.1,1.248,2.2,991.6,0,3.4,0,0,97,1029.6,14,2.7,2.5,3.1,24.2,0.6,1.7,"2022-11-12T07:00:02"], [14192,5.6,991,1.249,2.1,991.6,0,3.4,0,0,96.9,1029.6,13.8,2.6,2.4,4.2,104.7,0.3,1,"2022-11-12T07:10:00"], [14193,5.5,990.9,1.25,1.9,991.5,0,3.4,0,0,96.8,1029.5,13.2,2.4,2,3.4,134.5,0.4,1.5,"2022-11-12T07:20:00"], [14194,5.4,990.9,1.252,1.5,991.4,0,3.4,0,0,96.8,1029.5,12.6,2,1.7,1,157.5,1.2,1.8,"2022-11-12T07:30:01"], [14195,5.2,990.8,1.254,1.2,991.3,0,3.4,0,0,97,1029.5,12,1.6,1.3,0.2,157.5,1.4,2.1,"2022-11-12T07:40:00"], [14196,5.3,990.8,1.252,1.2,991.2,0,3.4,0,0,97.2,1029.5,12.4,1.6,1.6,0.5,132.7,1.2,1.9,"2022-11-12T07:49:59"], [14197,5.5,990.7,1.249,1.8,991.2,0,3.4,0,0,97.4,1029.3,13.8,2.2,2.3,2,124.2,0.8,1.1,"2022-11-12T08:00:02"], [14198,5.7,990.7,1.246,2.5,991.3,0,3.4,0,0,97.3,1029.2,14.8,2.9,2.9,4.6,348.8,0,0.8,"2022-11-12T08:10:00"], [14199,5.8,990.8,1.246,2.6,991.2,0,3.4,0,0,97,1029.2,14.7,3,2.8,2.5,317.7,1,1.6,"2022-11-12T08:20:00"], [14200,5.8,990.8,1.246,2.7,991.2,0,3.4,0,0,97.1,1029.2,14.9,3.1,2.9,3,319.4,0.8,1.8,"2022-11-12T08:30:01"], [14201,5.9,990.8,1.245,2.9,991.4,0,3.4,0,0,97.2,1029.3,15.4,3.3,3.2,3.1,280.5,0.8,1.8,"2022-11-12T08:40:01"], [14202,6,990.9,1.243,3.3,991.4,0,3.4,0,0,97.3,1029.2,16.2,3.6,3.6,4.7,0,0.4,1.4,"2022-11-12T08:50:02"], [14203,6.1,990.9,1.243,3.3,991.5,0,3.4,0,0,97.2,1029.3,16.1,3.7,3.6,4,300.6,0.7,2.2,"2022-11-12T09:00:01"], [14204,6.3,991.1,1.241,3.8,991.5,0,3.4,0,0,97.6,1029.4,17,4.1,4,4.4,0,0.7,2.8,"2022-11-12T10:10:01"], [14205,6.3,991,1.241,4,991.6,0,3.4,0,0,97.6,1029.3,17.2,4.3,4.1,4.3,0,0.8,2.6,"2022-11-12T10:20:01"], [14206,6.4,991,1.239,4.1,991.4,0,3.4,0,0,97.6,1029.3,17.7,4.5,4.4,4.7,52.9,0.7,2.9,"2022-11-12T10:30:00"], [14207,6.5,990.9,1.239,4.3,991.3,0,3.4,0,0,97.6,1029.1,17.8,4.6,4.4,5.1,221.5,0.6,2.2,"2022-11-12T10:40:00"], [14208,6.4,990.9,1.239,4.2,991.4,0,3.4,0,0,97.5,1029.1,17.6,4.5,4.4,4.5,260.4,0.8,2.9,"2022-11-12T10:50:01"], [14209,6.4,990.9,1.239,4.2,991.3,0,3.4,0,0,97.5,1029.2,17.8,4.6,4.5,4.7,294.9,0.8,2.8,"2022-11-12T11:00:00"], [14210,6.5,990.8,1.237,4.4,991.2,0,3.4,0,0,97.6,1029,18.3,4.8,4.7,6,324.7,0.4,1.5,"2022-11-12T11:10:00"], [14211,6.6,990.6,1.237,4.5,991.1,0,3.4,0,0,97.5,1028.8,18.5,4.9,4.8,5.4,14.3,0.6,1.9,"2022-11-12T11:20:01"], [14212,6.6,990.6,1.236,4.7,991.1,0,3.4,0,0,97.5,1028.8,18.7,5,4.9,6.2,310.2,0.4,1.6,"2022-11-12T11:29:59"], [14213,6.7,990.6,1.236,4.8,991.1,0,3.4,0,0,97.4,1028.7,18.9,5.2,5,6,311.8,0.5,1.2,"2022-11-12T11:39:59"], [14214,6.6,990.5,1.236,4.7,991.1,0,3.4,0,0,97.3,1028.7,18.6,5,4.8,5.2,23.9,0.8,1.8,"2022-11-12T11:50:01"], [14215,6.6,990.4,1.236,4.7,990.8,0,3.4,0,0,97.3,1028.6,18.5,5,4.8,6.7,348.7,0.3,1.2,"2022-11-12T12:00:00"], [14216,6.6,990.4,1.237,4.6,990.8,0,3.4,0,0,97.3,1028.5,18.4,5,4.8,5.1,284.8,0.8,1.6,"2022-11-12T12:09:59"], [14217,6.6,990.4,1.237,4.6,990.8,0,3.4,0,0,97.3,1028.5,18.4,5,4.8,5.1,294.8,0.8,1.6,"2022-11-12T12:10:06"], [14218,6.7,990.3,1.236,4.7,990.8,0,3.4,0,0,97.4,1028.5,18.6,5.1,4.8,5.5,50.9,0.7,1.8,"2022-11-12T12:20:03"], [14219,6.7,990.2,1.236,4.8,990.8,0,3.4,0,0,97.5,1028.4,18.6,5.1,4.9,5.3,41.4,0.8,2.2,"2022-11-12T12:30:01"], [14220,6.7,990.1,1.236,4.7,990.6,0,3.4,0,0,97.6,1028.3,18.6,5.1,4.9,5.4,34.8,0.7,2.1,"2022-11-12T12:40:02"], [14221,6.6,990,1.235,4.7,990.5,0,3.4,0,0,97.5,1028.2,18.8,5.1,5,5.4,0,0.7,2.2,"2022-11-12T12:50:03"], [14222,6.7,989.9,1.235,4.8,990.2,0,3.4,0,0,97.6,1028,18.8,5.1,4.9,5.6,52.2,0.7,2.3,"2022-11-12T13:00:03"], [14223,6.7,989.7,1.234,4.9,990.2,0,3.4,0,0,97.5,1027.8,19.3,5.2,5.2,6.6,35.7,0.4,1.5,"2022-11-12T13:10:03"], [14224,6.8,989.6,1.235,5,990.1,0,3.4,0,0,97.4,1027.7,18.8,5.3,5,6.2,321.5,0.5,1.5,"2022-11-12T13:20:02"], [14225,6.7,989.5,1.234,4.8,990,0,3.4,0,0,97.3,1027.6,18.9,5.2,5,6.5,339.4,0.4,1.3,"2022-11-12T13:30:02"], [14226,6.7,989.5,1.234,4.8,990.1,0,3.4,0,0,97.3,1027.6,18.9,5.2,5,6.1,12.8,0.5,1.3,"2022-11-12T13:40:03"], [14227,6.7,989.6,1.235,4.8,990,0,3.4,0,0,97.3,1027.7,18.7,5.2,4.9,5.7,344.4,0.7,2,"2022-11-12T13:50:03"], [14228,6.8,989.5,1.233,5,990,0,3.4,0,0,97.5,1027.6,19.5,5.4,5.3,7,2,0,0.9,"2022-11-12T14:00:03"], [14229,6.7,989.4,1.234,4.8,989.9,0,3.4,0,0,97.3,1027.5,19,5.2,5,5.4,7.7,0.8,1.8,"2022-11-12T14:10:03"], [14230,6.6,989.4,1.235,4.7,989.9,0,3.4,0,0,97.4,1027.5,18.6,5.1,4.9,5.1,327.8,0.8,1.9,"2022-11-12T14:20:02"], [14231,6.7,989.4,1.235,4.7,989.9,0,3.4,0,0,97.5,1027.5,18.6,5.1,4.8,5.7,334.5,0.6,1.4,"2022-11-12T14:30:02"], [14232,6.6,989.3,1.235,4.6,989.8,0,3.4,0,0,97.5,1027.4,18.6,5,4.9,5.4,314.3,0.7,1.6,"2022-11-12T14:40:03"], [14233,6.7,989.3,1.234,4.7,989.7,0,3.4,0,0,97.5,1027.4,18.7,5.1,4.9,6.7,32.1,0.3,1.4,"2022-11-12T14:50:02"], [14234,6.6,989.2,1.234,4.7,989.6,0,3.4,0,0,97.3,1027.3,18.6,5.1,4.9,6.6,5.5,0.4,1,"2022-11-12T15:00:02"], [14235,6.6,989.2,1.235,4.6,989.7,0,3.4,0,0,97.3,1027.3,18.6,5,4.8,6,7.4,0.5,1.5,"2022-11-12T15:10:03"], [14236,6.6,989.1,1.235,4.6,989.6,0,3.4,0,0,97.3,1027.2,18.2,4.9,4.7,5.6,46.8,0.6,1.5,"2022-11-12T15:20:01"], [14237,6.6,988.9,1.235,4.5,989.4,0,3.4,0,0,97.5,1027.1,18.3,4.9,4.7,5.3,19.4,0.7,1.8,"2022-11-12T15:30:01"], [14238,6.6,988.9,1.235,4.6,989.4,0,3.4,0,0,97.6,1027,18.5,4.9,4.8,5.3,37.5,0.7,2,"2022-11-12T15:40:03"], [14239,6.6,988.7,1.234,4.6,989.2,0,3.4,0,0,97.6,1026.8,18.5,5,4.8,5.3,33.6,0.7,2.1,"2022-11-12T15:50:02"], [14240,6.6,988.6,1.234,4.6,989,0,3.4,0,0,97.6,1026.7,18.5,5,4.8,5.2,32.3,0.7,2.2,"2022-11-12T16:00:01"], [14241,6.6,988.5,1.234,4.7,989,0,3.4,0,0,97.6,1026.6,18.6,5,4.9,5.4,330.2,0.7,1.7,"2022-11-12T16:10:03"], [14242,6.6,988.5,1.234,4.7,989,0,3.4,0,0,97.7,1026.6,18.6,5,4.8,4.8,1.2,0.9,2.7,"2022-11-12T16:20:01"], [14243,6.6,988.4,1.234,4.6,989,0,3.4,0,0,97.7,1026.5,18.4,5,4.7,4.7,27.4,1,2.6,"2022-11-12T16:30:01"], [14244,6.6,988.5,1.234,4.6,988.9,0,3.4,0,0,97.8,1026.6,18.6,4.9,4.8,5.1,0,0.8,2.1,"2022-11-12T16:40:03"], [14245,6.7,988.4,1.234,4.7,988.9,0,3.4,0,0,97.7,1026.5,18.7,5.1,4.9,5.6,2.8,0.6,2.3,"2022-11-12T16:50:01"], [14246,6.7,988.4,1.234,4.7,988.9,0,3.4,0,0,97.8,1026.5,18.7,5,4.9,4.9,38.9,0.9,2.5,"2022-11-12T17:00:01"], [14247,6.7,988.3,1.233,4.8,988.8,0,3.4,0,0,97.8,1026.4,18.9,5.1,5,5.6,31.7,0.6,1.8,"2022-11-12T17:10:02"], [14248,6.7,988.3,1.233,4.8,988.8,0,3.4,0,0,97.8,1026.3,18.9,5.1,5,5.8,0,0.6,2.1,"2022-11-12T17:20:02"], [14249,6.7,988.3,1.233,4.8,988.8,0,3.4,0,0,97.8,1026.3,18.9,5.2,5,5.1,47.3,0.9,2.6,"2022-11-12T17:30:03"], [14250,6.7,988.2,1.232,4.9,988.7,0,3.4,0,0,97.9,1026.3,19.1,5.2,5.1,6,81.6,0.5,2.1,"2022-11-12T17:40:06"], [14251,6.7,988,1.232,4.9,988.5,0,3.4,0,0,97.6,1026,18.9,5.2,5,6.5,45.3,0.4,2.4,"2022-11-12T17:50:02"], [14252,6.7,988.1,1.233,4.8,988.5,0,3.4,0,0,97.7,1026.1,18.9,5.1,5,5.2,356.4,0.8,2.1,"2022-11-12T18:00:10"], [14253,6.7,988,1.233,4.8,988.5,0,3.4,0,0,97.8,1026,18.9,5.1,5,5.2,0,0.8,2.1,"2022-11-12T18:10:02"], [14254,6.7,987.9,1.232,4.9,988.4,0,3.4,0,0,97.8,1026,19,5.2,5,6.4,79.6,0.4,1.5,"2022-11-12T18:20:02"], [14255,6.7,987.9,1.233,4.8,988.5,0,3.4,0,0,97.6,1026,18.8,5.2,4.9,6.1,355.3,0.5,1.8,"2022-11-12T18:30:02"], [14256,6.7,988,1.232,4.8,988.5,0,3.4,0,0,97.6,1026,19,5.2,5,6,60.3,0.5,1.8,"2022-11-12T18:40:02"], [14257,6.8,987.9,1.231,5,988.4,0,3.4,0,0,97.6,1025.9,19.3,5.3,5.2,7,50.2,0,0.8,"2022-11-12T18:50:01"], [14258,6.8,987.8,1.231,5,988.2,0,3.4,0,0,97.5,1025.8,19.2,5.4,5.2,6.7,0,0.4,1.3,"2022-11-12T19:00:03"], [14259,6.8,987.7,1.23,5.1,988,0,3.4,0,0,97.5,1025.7,19.6,5.4,5.3,7.1,0,0,0.7,"2022-11-12T19:10:02"], [14260,6.8,987.6,1.231,5,988,0,3.4,0,0,97.4,1025.6,19.3,5.4,5.2,6.2,59.8,0.5,1.8,"2022-11-12T19:20:02"], [14261,6.8,987.6,1.231,5,988,0,3.4,0,0,97.5,1025.6,19.3,5.4,5.2,6.1,47.5,0.6,1.4,"2022-11-12T19:30:02"], [14262,6.8,987.6,1.231,5,988.1,0,3.4,0,0,97.6,1025.5,19.3,5.4,5.2,6.5,47,0.4,1.8,"2022-11-12T19:40:01"], [14263,6.8,987.6,1.231,5,988.1,0,3.4,0,0,97.7,1025.6,19.4,5.3,5.2,6,0,0.6,1.9,"2022-11-12T19:50:01"], [14264,6.8,987.5,1.23,5.1,987.9,0,3.4,0,0,97.7,1025.5,19.6,5.4,5.3,6.1,329.2,0.6,1.9,"2022-11-12T20:00:03"], [14265,6.8,987.4,1.231,5,987.9,0,3.4,0,0,97.7,1025.4,19.2,5.4,5.2,5.4,11.5,0.8,2.3,"2022-11-12T20:10:01"], [14266,6.8,987.4,1.231,5,987.8,0,3.4,0,0,97.8,1025.3,19.2,5.3,5.2,5.8,49.4,0.7,2.1,"2022-11-12T20:20:01"], [14267,6.8,987.3,1.231,5,987.6,0,3.4,0,0,97.7,1025.3,19.2,5.4,5.1,6.2,343,0.5,1.4,"2022-11-12T20:30:02"], [14268,6.8,987.3,1.23,5,987.7,0,3.4,0,0,97.7,1025.3,19.5,5.3,5.3,6.2,0,0.5,1.3,"2022-11-12T20:40:00"], [14269,6.8,987.1,1.231,5,987.6,0,3.4,0,0,97.6,1025.1,19.2,5.4,5.1,5.9,327.9,0.6,1.7,"2022-11-12T20:50:00"], [14270,6.8,987,1.231,5,987.6,0,3.4,0,0,97.7,1025,19.2,5.4,5.2,5.7,356,0.7,1.7,"2022-11-12T21:00:03"], [14271,6.7,987,1.232,4.9,987.4,0,3.4,0,0,97.7,1025,18.7,5.2,4.9,4.9,347.9,1.1,2.2,"2022-11-12T21:10:01"], [14272,6.7,986.9,1.232,4.8,987.5,0,3.4,0,0,97.9,1024.9,18.8,5.1,4.9,4.5,310.7,1.1,2.2,"2022-11-12T21:20:00"], [14273,6.7,986.9,1.232,4.7,987.4,0,3.4,0,0,97.8,1024.9,18.6,5,4.8,5.4,345.6,0.7,2.1,"2022-11-12T21:30:02"], [14274,6.6,986.9,1.232,4.6,987.4,0,3.4,0,0,97.8,1024.9,18.5,4.9,4.8,4.5,357.9,1.1,2.1,"2022-11-12T21:40:02"], [14275,6.6,986.9,1.232,4.6,987.4,0,3.4,0,0,97.8,1024.9,18.4,5,4.7,5.1,304.7,0.8,1.9,"2022-11-12T21:50:02"], [14276,6.6,986.8,1.232,4.5,987.2,0,3.4,0,0,97.7,1024.8,18.6,4.9,4.8,5.9,305.9,0.5,1.3,"2022-11-12T22:00:03"], [14277,6.5,986.7,1.233,4.4,987.2,0,3.4,0,0,97.6,1024.7,18.3,4.8,4.7,4.4,319.7,1,1.9,"2022-11-12T22:10:01"], [14278,6.5,986.7,1.233,4.4,987.1,0,3.4,0,0,97.7,1024.7,17.9,4.8,4.5,4.9,334.2,0.8,2.2,"2022-11-12T22:20:02"], [14279,6.5,986.6,1.233,4.4,987,0,3.4,0,0,97.8,1024.7,18.1,4.7,4.6,4.7,346,0.8,2.1,"2022-11-12T22:30:02"], [14280,6.5,986.5,1.233,4.3,987,0,3.4,0,0,97.8,1024.5,17.8,4.6,4.4,4.3,11.3,1,2,"2022-11-12T22:40:02"], [14281,6.5,986.4,1.234,4.3,986.9,0,3.4,0,0,97.8,1024.4,17.7,4.6,4.3,4.9,43,0.7,1.9,"2022-11-12T22:50:02"], [14282,6.4,986.3,1.234,4.1,986.7,0,3.4,0,0,97.7,1024.3,17.3,4.4,4.1,4.4,25,0.8,2.7,"2022-11-12T23:00:02"], [14283,6.3,986.1,1.234,4,986.6,0,3.4,0,0,97.7,1024.2,17.2,4.3,4.1,4.6,12.1,0.7,1.9,"2022-11-12T23:10:01"], [14284,6.3,986,1.234,3.9,986.4,0,3.4,0,0,97.7,1024.1,17.1,4.2,4.1,3.8,2.6,1,2.7,"2022-11-12T23:20:02"], [14285,6.3,985.9,1.235,3.9,986.4,0,3.4,0,0,97.7,1024,17,4.3,4,5.4,36.3,0.4,2.1,"2022-11-12T23:30:01"], [14286,6.2,985.8,1.235,3.8,986.3,0,3.4,0,0,97.6,1023.9,16.9,4.1,3.9,4.8,344.8,0.6,1.7,"2022-11-12T23:40:01"], [14287,6.2,985.7,1.235,3.8,986.1,0,3.4,0,0,97.6,1023.8,16.9,4.1,4,4.3,26,0.7,1.9,"2022-11-12T23:50:02"], [14288,6.2,985.6,1.236,3.6,986.2,0,3.4,0,0,97.5,1023.7,16.4,4,3.7,4.3,40.1,0.7,1.7,"2022-11-13T00:00:05"], [14289,6.1,985.6,1.236,3.5,986,0,3.4,0,0,97.6,1023.8,16.5,3.8,3.7,3.7,38,0.8,2.2,"2022-11-13T00:10:01"], [14290,6.1,985.6,1.236,3.5,986,0,3.4,0,0,97.6,1023.8,16.5,3.8,3.7,3.7,38,0.8,2.2,"2022-11-13T00:10:06"], [14291,6.1,985.5,1.236,3.5,986,0,3.4,0,0,97.6,1023.7,16.1,3.8,3.5,3.6,4.8,0.9,2.3,"2022-11-13T00:20:04"], [14292,6.1,985.5,1.237,3.3,986,0,3.4,0,0,97.6,1023.6,15.9,3.7,3.4,4,325.8,0.7,1.6,"2022-11-13T00:30:02"], [14293,6.1,985.3,1.236,3.3,985.8,0,3.4,0,0,97.6,1023.5,16,3.7,3.5,5,0,0.4,1.6,"2022-11-13T00:40:02"], [14294,6,985.2,1.237,3.2,985.6,0,3.4,0,0,97.3,1023.3,15.8,3.6,3.4,5.3,0,0,1.2,"2022-11-13T00:50:03"], [14295,6,985.1,1.237,3,985.6,0,3.4,0,0,97.1,1023.3,15.5,3.5,3.2,4.7,58.5,0.4,1.2,"2022-11-13T01:00:01"], [14296,5.9,985,1.238,2.9,985.5,0,3.4,0,0,97.3,1023.2,15.1,3.3,3,3.3,3.8,0.8,1.9,"2022-11-13T01:10:01"], [14297,5.9,985,1.239,2.8,985.5,0,3.4,0,0,97.5,1023.2,14.9,3.2,2.9,2.8,349,0.9,2,"2022-11-13T01:20:03"], [14298,5.8,984.9,1.24,2.6,985.5,0,3.4,0,0,97.5,1023.2,14.5,3,2.7,3.3,59.1,0.7,1.9,"2022-11-13T01:30:01"], [14299,5.8,984.9,1.239,2.5,985.4,0,3.4,0,0,97.5,1023.1,14.7,2.9,2.8,3.2,12.7,0.7,2,"2022-11-13T01:40:02"], [14300,5.7,984.8,1.24,2.4,985.3,0,3.4,0,0,97.4,1023.1,14.2,2.8,2.5,2.7,14.2,0.8,1.5,"2022-11-13T01:50:03"], [14301,5.7,984.6,1.24,2.4,985.1,0,3.4,0,0,97.5,1022.9,14.3,2.8,2.6,3,3.4,0.7,1.8,"2022-11-13T02:00:03"], [14302,5.7,984.5,1.24,2.4,984.9,0,3.4,0,0,97.4,1022.7,14.1,2.7,2.5,2.2,353.1,1,2,"2022-11-13T02:10:03"], [14303,5.6,984.5,1.241,2.2,985,0,3.4,0,0,97.5,1022.8,13.8,2.6,2.3,1.9,353.1,1,1.9,"2022-11-13T02:20:02"], [14304,5.6,984.5,1.24,2.3,985,0,3.4,0,0,97.6,1022.8,14.1,2.6,2.5,2.8,2.5,0.7,1.4,"2022-11-13T02:30:03"], [14305,5.7,984.4,1.24,2.3,984.9,0,3.4,0,0,97.5,1022.7,14.1,2.6,2.5,2.2,354.1,0.9,2.1,"2022-11-13T02:40:03"], [14306,5.6,984.4,1.24,2.2,984.9,0,3.4,0,0,97.6,1022.7,14,2.6,2.4,1.4,321.1,1.3,2.7,"2022-11-13T02:50:03"], [14307,5.6,984.3,1.241,2.1,984.8,0,3.4,0,0,97.7,1022.6,13.8,2.5,2.3,1.1,350,1.5,3,"2022-11-13T03:00:02"], [14308,5.6,984.2,1.24,2.2,984.7,0,3.4,0,0,97.8,1022.5,14.1,2.6,2.5,2.4,16.9,0.8,2.1,"2022-11-13T03:10:04"], [14309,5.6,984.1,1.241,2.1,984.5,0,3.4,0,0,97.5,1022.4,13.7,2.5,2.2,2.3,82.4,0.8,2,"2022-11-13T03:20:03"], [14310,5.6,984.1,1.24,2.2,984.6,0,3.4,0,0,97.6,1022.4,14,2.5,2.4,2.9,331.7,0.6,1.9,"2022-11-13T03:30:03"], [14311,5.6,984.1,1.24,2.1,984.5,0,3.4,0,0,97.5,1022.3,13.8,2.5,2.3,2.4,28.6,0.8,2.1,"2022-11-13T03:40:03"], [14312,5.6,984,1.241,2.1,984.5,0,3.4,0,0,97.6,1022.3,13.7,2.4,2.2,2.1,13.3,0.9,2,"2022-11-13T03:50:02"], [14313,5.6,983.9,1.241,2,984.5,0,3.4,0,0,97.5,1022.2,13.5,2.4,2.1,2.5,36.4,0.7,1.8,"2022-11-13T04:00:02"], [14314,5.5,983.9,1.242,1.9,984.5,0,3.4,0,0,97.5,1022.2,13.2,2.2,2,1.7,38.8,1,2.5,"2022-11-13T04:10:02"], [14315,5.5,983.9,1.243,1.7,984.4,0,3.4,0,0,97.6,1022.2,12.9,2.1,1.8,1.6,49.3,1,3.2,"2022-11-13T04:20:01"], [14316,5.4,983.8,1.242,1.7,984.2,0,3.4,0,0,97.6,1022.1,13,2,1.8,1.6,6.2,0.9,2.9,"2022-11-13T04:30:02"], [14317,5.5,983.7,1.241,1.8,984.1,0,3.4,0,0,97.7,1022,13.4,2.1,2.1,2.4,60.2,0.6,2.2,"2022-11-13T04:40:03"], [14318,5.5,983.7,1.241,1.9,984.1,0,3.4,0,0,97.4,1022,13.3,2.2,2,2.8,33.5,0.5,2,"2022-11-13T04:50:01"], [14319,5.4,983.7,1.242,1.7,984.1,0,3.4,0,0,97.4,1022,13,2.1,1.9,1.9,40.4,0.8,2,"2022-11-13T05:00:01"], [14320,5.4,983.6,1.242,1.7,984,0,3.4,0,0,97.4,1021.9,12.8,2,1.8,2.5,64.3,0.6,1.9,"2022-11-13T05:10:02"], [14321,5.4,983.5,1.242,1.5,983.9,0,3.4,0,0,97.4,1021.8,12.7,1.9,1.7,1.9,81.4,0.7,2.3,"2022-11-13T05:20:01"], [14322,5.4,983.3,1.243,1.5,983.8,0,3.4,0,0,97.4,1021.6,12.6,1.9,1.6,2,359.6,0.7,2.5,"2022-11-13T05:30:01"], [14323,5.3,983.2,1.244,1.3,983.8,0,3.4,0,0,97.4,1021.6,12.2,1.7,1.4,0.6,5,1.2,3.6,"2022-11-13T05:40:03"], [14324,5.3,983.1,1.244,1.2,983.5,0,3.4,0,0,97.5,1021.5,12.1,1.6,1.4,0.9,18.4,1,2.8,"2022-11-13T05:50:01"], [14325,5.2,983,1.244,1.2,983.5,0,3.4,0,0,97.5,1021.4,11.9,1.5,1.2,1.3,5,0.8,2.2,"2022-11-13T06:00:07"], [14326,5.2,983,1.244,1,983.5,0,3.4,0,0,97.4,1021.4,11.9,1.4,1.2,1.3,40,0.7,2,"2022-11-13T06:10:03"], [14327,5.2,982.9,1.244,1,983.3,0.02,3.4,0,0,97.4,1021.3,11.7,1.4,1.1,1,29.3,0.9,2.1,"2022-11-13T06:20:02"], [14328,5.1,982.9,1.245,0.9,983.3,0,3.4,0,0,97.4,1021.3,11.6,1.3,1.1,1.4,20.3,0.7,2.2,"2022-11-13T06:30:02"], [14329,5.1,982.8,1.245,0.8,983.2,0,3.4,0,0,97.3,1021.2,11.6,1.2,1,1.7,101.7,0.5,1.7,"2022-11-13T06:40:02"], [14330,5.1,982.7,1.245,0.8,983.1,0,3.4,0,0,97.2,1021.1,11.4,1.2,0.9,1.7,145.3,0.6,1.8,"2022-11-13T06:50:01"], [14331,5.1,982.6,1.245,0.7,983.1,0,3.4,0,0,97.1,1021.1,11.2,1.1,0.8,2.5,0,0.3,1.3,"2022-11-13T07:00:01"], [14332,5,982.6,1.246,0.5,983,0,3.4,0,0,97,1021,11.1,0.9,0.8,1.3,105,0.6,1.6,"2022-11-13T07:10:01"], [14333,5,982.6,1.246,0.6,983.1,0,3.4,0,0,97.1,1021,11.1,1,0.8,1.9,84.1,0.4,1.7,"2022-11-13T07:20:02"], [14334,5,982.5,1.246,0.6,983,0,3.4,0,0,97,1021,11.1,1,0.8,1.2,43.4,0.6,1.6,"2022-11-13T07:30:02"], [14335,5.1,982.4,1.244,0.7,982.9,0,3.4,0,0,97.3,1020.9,11.6,1.1,1,1.4,31.2,0.6,1.3,"2022-11-13T07:40:01"], [14336,5.1,982.3,1.244,0.8,982.8,0,3.4,0,0,97.2,1020.7,11.6,1.2,1.1,0.9,0,0.8,1.8,"2022-11-13T07:50:01"], [14337,5.2,982.2,1.243,1,982.7,0,3.4,0,0,97.3,1020.6,12,1.4,1.3,1.3,356.4,0.7,2.1,"2022-11-13T08:00:01"], [14338,5.2,982.2,1.243,1.1,982.7,0,3.4,0,0,97.3,1020.6,12,1.5,1.3,1.5,0,0.7,1.9,"2022-11-13T08:10:00"], [14339,5.2,982.2,1.242,1.1,982.7,0,3.4,0,0,97.3,1020.6,12.2,1.5,1.4,1.6,19.2,0.7,1.9,"2022-11-13T08:20:00"], [14340,5.2,982.1,1.242,1.2,982.5,0,3.4,0,0,97.2,1020.4,12.3,1.6,1.4,1.8,34,0.6,2.2,"2022-11-13T08:30:02"], [14341,5.4,981.9,1.24,1.5,982.4,0,3.4,0,0,97.4,1020.2,12.9,1.9,1.8,1.7,33.9,0.8,2.2,"2022-11-13T08:40:01"], [14342,5.4,982,1.239,1.6,982.4,0,3.4,0,0,97.4,1020.2,13.2,2,1.9,0.9,336,1.3,3.2,"2022-11-13T08:50:00"], [14343,5.5,981.9,1.239,1.7,982.3,0,3.4,0,0,97.5,1020.2,13.1,2.1,1.9,1.3,343.8,1.1,3.2,"2022-11-13T09:00:01"], [14344,5.5,981.7,1.238,1.8,982.1,0,3.4,0,0,97.4,1020,13.4,2.2,2.1,1.2,330,1.2,2.8,"2022-11-13T09:10:00"], [14345,5.5,981.6,1.237,2,982.2,0,3.4,0,0,97.5,1019.8,13.8,2.3,2.3,1.3,357.6,1.2,2.6,"2022-11-13T09:20:33"], [14346,5.6,981.5,1.237,2.1,982,0,3.4,0,0,97.6,1019.7,13.9,2.5,2.4,1.1,344.5,1.4,3.5,"2022-11-13T09:30:06"], [14347,5.6,981.5,1.235,2.3,982.1,0,3.4,0,0,97.7,1019.7,14.7,2.6,2.8,1.1,331.1,1.6,3.4,"2022-11-13T09:40:02"], [14348,5.8,981.5,1.235,2.6,982,0,3.4,0,0,97.7,1019.6,14.8,2.9,2.8,1.5,357.3,1.5,3.5,"2022-11-13T09:50:02"], [14349,5.9,981.4,1.234,2.8,982,0,3.4,0,0,97.6,1019.5,15.2,3.1,3.1,1.7,0,1.5,4,"2022-11-13T10:00:02"], [14350,5.9,981.4,1.232,3,981.8,0,3.4,0,0,97.6,1019.4,15.7,3.3,3.3,1.9,0.4,1.6,3.9,"2022-11-13T10:10:02"], [14351,6.1,981.2,1.232,3.4,981.7,0,3.4,0,0,97.6,1019.2,15.9,3.7,3.4,2.4,340.7,1.5,4.4,"2022-11-13T10:20:02"], [14352,6.1,981.2,1.229,3.4,981.5,0,3.4,0,0,97.6,1019.2,16.7,3.8,3.8,2.5,18.5,1.5,4.1,"2022-11-13T10:30:02"], [14353,6.3,980.9,1.227,3.9,981.4,0,3.4,0,0,97.6,1018.9,17.7,4.2,4.3,2.9,21.5,1.6,4.8,"2022-11-13T10:40:02"], [14354,6.5,980.8,1.226,4.3,981.4,0,3.4,0,0,97.4,1018.7,17.9,4.7,4.4,3.3,353,1.7,5.3,"2022-11-13T10:50:02"], [14355,6.5,980.6,1.225,4.3,981,0,3.4,0,0,97.5,1018.5,18.3,4.6,4.6,3.3,337,1.7,3.8,"2022-11-13T11:00:01"], [14356,6.6,980.5,1.223,4.5,980.8,0,3.4,0,0,97.4,1018.2,18.8,4.9,4.9,3.1,321.8,2.1,4.6,"2022-11-13T11:10:01"], [14357,6.6,980.4,1.223,4.7,980.9,0,3.4,0,0,97.4,1018.1,19.1,5.1,5,3.2,344.6,2.2,4.9,"2022-11-13T11:20:02"], [14358,6.7,980.2,1.218,4.9,980.5,0,3.4,0,0,94.2,1017.9,20,5.8,5.5,3.7,338.2,2.6,6.3,"2022-11-13T11:30:01"], [14359,6.6,980.1,1.217,4.7,980.6,0,3.4,0,0,88.8,1017.7,20.2,6.4,5.6,4.6,1.9,2.3,4.7,"2022-11-13T11:40:02"], [14360,6.4,979.9,1.214,4.3,980.3,0,3.4,0,0,85.2,1017.4,20.6,6.6,5.8,4.9,314.2,2.3,4.8,"2022-11-13T11:50:02"], [14361,6.3,979.6,1.213,4.1,980,0,3.4,0,0,81,1017.1,20.5,7.2,5.7,5.7,335.1,2.2,4.7,"2022-11-13T12:00:01"], [14362,6.4,979.4,1.048,4.2,979.7,0,3.4,0,0,79.5,1016.8,21.1,7.5,6,6.2,328.8,2.1,4.6,"2022-11-13T12:10:01"], [14363,6.4,979.3,1.208,4.2,979.6,0,3.4,0,0,76.9,1016.6,21.9,8,6.4,7,328.9,1.7,3.7,"2022-11-13T12:20:04"], [14364,6.4,979.1,1.208,4.3,979.5,0,3.4,0,0,76.6,1016.4,21.7,8.2,6.3,6.7,317.2,2.4,4.8,"2022-11-13T12:30:02"], [14365,6.4,978.9,1.206,4.4,979.3,0,3.4,0,0,75.9,1016.2,22.3,8.4,6.6,7.1,349,2.2,4.5,"2022-11-13T12:40:02"], [14366,6.4,978.8,1.205,4.3,979.3,0,3.4,0,0,74,1016.1,22.2,8.6,6.6,7.5,349.9,2,5.1,"2022-11-13T12:50:03"], [14367,6.4,978.8,1.204,4.3,979.3,0,3.4,0,0,72.7,1016,22.4,8.9,6.6,7.8,353.9,2.2,5.7,"2022-11-13T13:00:01"], [14368,6.3,978.7,1.203,4.2,979,0,3.4,0,0,71.3,1015.8,22.4,9.2,6.7,8.4,338.4,1.8,4.4,"2022-11-13T13:10:01"], [14369,6.4,978.4,1.203,4.3,978.9,0,3.4,0,0,71.4,1015.5,22.9,9.2,6.9,8.3,8,1.9,4.5,"2022-11-13T13:20:04"], [14370,6.4,978.3,1.202,4.3,978.7,0,3.4,0,0,70.5,1015.4,22.7,9.4,6.8,8.7,0.9,1.7,4.3,"2022-11-13T13:30:03"], [14371,6.4,978.1,1.202,4.4,978.5,0,3.4,0,0,71.2,1015.2,22.7,9.4,6.8,8.4,347.2,2,5.1,"2022-11-13T13:40:03"], [14372,6.5,977.9,1.201,4.5,978.3,0,3.4,0,0,71.7,1015,23.3,9.4,7.1,8.6,334.1,1.8,4.8,"2022-11-13T13:50:03"], [14373,6.4,977.9,1.202,4.4,978.3,0,3.4,0,0,71.4,1015,23,9.4,6.9,8.4,325.7,2.1,5.1,"2022-11-13T14:00:03"], [14374,6.5,977.9,1.201,4.5,978.4,0,3.4,0,0,71.1,1015,23.5,9.5,7.2,9.1,12.8,1.5,3.9,"2022-11-13T14:10:03"], [14375,6.5,977.8,1.201,4.6,978.2,0,3.4,0,0,71.2,1014.8,23.3,9.6,7.1,9.1,339.9,1.6,3.4,"2022-11-13T14:20:04"], [14376,6.5,977.7,1.202,4.5,978.2,0,3.4,0,0,71.6,1014.8,23,9.4,6.9,8.8,3.9,1.6,4.2,"2022-11-13T14:30:03"], [14377,6.5,977.6,1.202,4.5,978.1,0,3.4,0,0,72,1014.7,22.9,9.3,6.9,8.5,356.4,1.9,4.4,"2022-11-13T14:40:03"], [14378,6.5,977.4,1.202,4.6,977.8,0,3.4,0,0,73.7,1014.5,22.9,9.1,6.9,8.2,344,1.9,3.7,"2022-11-13T14:50:03"], [14379,6.5,977.6,1.203,4.6,978.1,0,3.4,0,0,74.2,1014.7,22.7,9,6.8,8.2,338.6,1.7,4.1,"2022-11-13T15:00:02"], [14380,6.5,977.6,1.204,4.6,978.1,0,3.4,0,0,74.3,1014.7,22.6,8.9,6.7,8.3,341.4,1.5,4.4,"2022-11-13T15:10:03"], [14381,6.5,977.7,1.205,4.5,978.1,0,3.4,0,0,75.4,1014.8,22.2,8.6,6.5,8.5,325.9,1.1,3.4,"2022-11-13T15:30:02"], [14382,6.5,977.6,1.205,4.5,978,0,3.4,0,0,76,1014.8,22.1,8.5,6.5,8.6,6.1,1,2.6,"2022-11-13T15:40:03"], [14383,6.5,977.5,1.206,4.6,977.9,0,3.4,0,0,77.1,1014.7,21.9,8.4,6.4,9.3,304.6,0.6,1.9,"2022-11-13T15:50:01"], [14384,6.5,977.6,1.207,4.6,978.2,0,3.4,0,0,78.4,1014.9,21.8,8.1,6.4,9.2,0,0.5,1.4,"2022-11-13T16:00:02"], [14385,6.6,977.7,1.21,4.7,978.1,0,3.4,0,0,80.6,1015,21.3,7.8,6.1,9.7,206.9,0,0.8,"2022-11-13T16:10:03"], [14386,6.5,977.7,1.213,4.5,978.1,0,3.4,0,0,85.4,1015.1,20.4,6.8,5.7,8.5,215.3,0.3,0.7,"2022-11-13T16:20:02"], [14387,6.5,977.6,1.212,4.6,978,0,3.4,0,0,84.4,1015,20.5,7,5.7,8.7,223.2,0,0.7,"2022-11-13T16:30:01"], [14388,6.5,977.6,1.214,4.4,978,0,3.4,0,0,87.5,1015,19.9,6.4,5.4,8.1,243.6,0.3,0.6,"2022-11-13T16:40:03"], [14389,6.5,977.5,1.214,4.4,978,0,3.4,0,0,87.8,1015,19.9,6.3,5.4,7.7,231,0.4,0.6,"2022-11-13T16:50:02"], [14390,6.5,977.4,1.214,4.5,978,0,3.4,0,0,87.4,1014.9,20,6.4,5.5,8,0,0.3,0.5,"2022-11-13T17:00:02"], [14391,6.5,977.4,1.213,4.5,977.9,0,3.4,0,0,86.6,1014.9,20.2,6.6,5.6,8.3,0,0,0.5,"2022-11-13T17:10:03"], [14392,6.5,977.4,1.214,4.4,977.8,0,3.4,0,0,86.3,1014.8,19.9,6.5,5.4,8.3,226.2,0.3,0.6,"2022-11-13T17:20:01"], [14393,6.4,977.2,1.216,4.3,977.8,0,3.4,0,0,87.7,1014.7,19.4,6.2,5.1,7.6,223.6,0.4,0.6,"2022-11-13T17:30:01"], [14394,6.4,977.2,1.218,4.3,977.7,0,3.4,0,0,88.9,1014.7,18.7,6,4.8,6.8,148.8,0.6,1.1,"2022-11-13T17:40:02"], [14395,6.5,977.1,1.216,4.3,977.6,0,3.4,0,0,90.6,1014.6,19.3,5.7,5.1,7.4,0,0,0.5,"2022-11-13T17:50:03"], [14396,6.4,977.1,1.219,4.1,977.5,0,3.4,0,0,91.2,1014.7,18.1,5.4,4.5,6.1,202.2,0.6,1.5,"2022-11-13T18:00:07"], [14397,6.1,976.9,1.222,3.5,977.4,0,3.4,0,0,92.6,1014.6,16.9,4.5,3.9,6.3,241.8,0,0.6,"2022-11-13T18:30:03"], [14398,6,976.9,1.224,3.1,977.5,0,3.4,0,0,92.4,1014.7,16.2,4.3,3.5,6,0,0,0.5,"2022-11-13T18:40:02"], [14399,5.8,977,1.226,2.7,977.5,0,3.4,0,0,91.7,1014.8,15.5,4,3.2,5.7,0,0,0.5,"2022-11-13T18:50:02"], [14400,5.7,977,1.227,2.5,977.4,0,3.4,0,0,92.5,1014.8,15.2,3.6,3,5.2,220.9,0.3,0.7,"2022-11-13T19:00:02"], [14401,5.6,976.9,1.228,2.2,977.5,0,3.4,0,0,92.8,1014.8,14.6,3.3,2.7,4.4,274,0.4,0.6,"2022-11-13T19:10:03"], [14402,5.6,976.8,1.228,2.1,977.3,0,3.4,0,0,92.9,1014.7,14.6,3.1,2.7,4.4,156.9,0.4,0.6,"2022-11-13T19:20:02"], [14403,5.6,976.8,1.229,2.1,977.3,0,3.4,0,0,94,1014.7,14.3,2.9,2.5,4.3,142.7,0.4,1,"2022-11-13T19:30:03"], [14404,5.6,976.7,1.23,2.1,977.2,0,3.4,0,0,95.6,1014.7,14.1,2.7,2.4,3.4,108.8,0.5,1.3,"2022-11-13T19:40:02"], [14405,5.6,976.6,1.229,2.3,977,0,3.4,0,0,96.4,1014.5,14.4,2.8,2.6,4.1,133.2,0.4,1,"2022-11-13T19:50:02"], [14406,5.7,976.5,1.228,2.4,977,0,3.4,0,0,96.4,1014.4,14.7,2.9,2.8,4.5,0,0,0.5,"2022-11-13T20:00:03"], [14407,5.8,976.6,1.228,2.6,977.1,0,3.4,0,0,96.3,1014.4,15.1,3.2,2.9,4.8,0,0,0.5,"2022-11-13T20:10:02"], [14408,5.9,976.6,1.226,3,977.1,0,3.4,0,0,96.5,1014.4,15.8,3.5,3.3,5.1,0,0,1,"2022-11-13T20:20:02"], [14409,6,976.6,1.224,3.2,977.1,0,3.4,0,0,96.5,1014.4,16.5,3.7,3.7,5.4,0,0,1.2,"2022-11-13T20:30:03"], [14410,6.1,976.5,1.224,3.5,977,0,3.4,0,0,96.8,1014.3,16.6,3.9,3.7,4.5,110.1,0.6,2.5,"2022-11-13T20:40:01"], [14411,6.1,976.5,1.224,3.5,977,0,3.4,0,0,97.1,1014.3,16.6,3.9,3.8,4.1,144.6,0.7,2.3,"2022-11-13T20:50:01"], [14412,6.1,976.6,1.225,3.5,977.1,0,3.4,0,0,97.2,1014.4,16.4,3.9,3.6,2.7,191.5,1.5,3.3,"2022-11-13T21:00:03"], [14413,6.1,976.7,1.225,3.4,977.2,0,3.4,0,0,97.4,1014.5,16.5,3.8,3.7,2.6,155.3,1.5,3.6,"2022-11-13T21:10:01"], [14414,6.1,976.7,1.224,3.5,977.3,0,3.4,0,0,97.4,1014.5,16.6,3.9,3.7,2.8,140.5,1.4,3.7,"2022-11-13T21:20:01"], [14415,6.1,976.8,1.225,3.5,977.3,0,3.4,0,0,97.5,1014.6,16.5,3.8,3.7,1.9,131.4,2.1,4.1,"2022-11-13T21:30:02"], [14416,6.1,976.7,1.225,3.4,977.1,0,3.4,0,0,97.5,1014.5,16.3,3.8,3.6,2,141.5,2,3.5,"2022-11-13T21:40:01"], [14417,6.1,976.5,1.224,3.5,977,0,3.4,0,0,97.6,1014.3,16.5,3.8,3.7,2.8,137.7,1.3,3.7,"2022-11-13T21:50:01"], [14418,6.1,976.4,1.225,3.5,976.8,0,3.4,0,0,97.5,1014.2,16.3,3.8,3.6,2.8,140.5,1.4,2.9,"2022-11-13T22:00:02"], [14419,6.1,976.2,1.224,3.4,976.7,0,3.4,0,0,97.5,1014,16.3,3.7,3.6,2.1,162.5,1.8,3.3,"2022-11-13T22:10:02"], [14420,6.1,976.2,1.225,3.3,976.6,0,3.4,0,0,97.5,1014,16.2,3.7,3.5,2.1,147.4,1.7,3.3,"2022-11-13T22:20:03"], [14421,6.1,976.1,1.225,3.3,976.6,0,3.4,0,0,97.6,1013.9,16,3.7,3.4,1.8,134.2,2,3.6,"2022-11-13T22:30:02"], [14422,6,976,1.225,3.2,976.5,0,3.4,0,0,97.6,1013.9,16,3.6,3.4,1.6,139.5,2.1,3.7,"2022-11-13T22:40:02"], [14423,6,975.9,1.225,3.2,976.3,0,3.4,0,0,97.6,1013.7,16,3.5,3.4,2.3,136.4,1.5,3.2,"2022-11-13T22:50:02"], [14424,6,975.7,1.225,3.2,976.2,0,3.4,0,0,97.6,1013.5,16,3.6,3.4,2,145.8,1.7,3,"2022-11-13T23:00:02"], [14425,6.1,975.7,1.224,3.3,976.1,0,3.4,0,0,97.6,1013.5,16.1,3.6,3.5,2.6,139.9,1.3,2.2,"2022-11-13T23:10:01"], [14426,6.1,975.8,1.223,3.4,976.2,0,3.4,0,0,97.6,1013.5,16.5,3.7,3.7,3,145,1.1,3.4,"2022-11-13T23:20:03"], [14427,6.1,975.6,1.223,3.4,976,0,3.4,0,0,97.5,1013.3,16.4,3.8,3.6,4,0,0.7,1.5,"2022-11-13T23:30:02"], [14428,6.1,975.7,1.224,3.3,976.1,0,3.4,0,0,97.3,1013.4,16.1,3.7,3.4,3,149.9,1.2,2.7,"2022-11-13T23:40:02"], [14429,6.1,975.5,1.224,3.3,976,0,3.4,0,0,97.4,1013.3,16.2,3.7,3.5,4.5,78.4,0.5,1.2,"2022-11-13T23:50:02"], [14430,6,975.3,1.223,3.2,975.7,0,3.4,0,0,97,1013,16.2,3.7,3.5,5.1,0,0.4,1.1,"2022-11-14T00:10:01"], [14431,6,975.2,1.223,3.2,975.6,0,3.4,0,0,96.9,1013,16.1,3.7,3.5,5.4,0,0,0.8,"2022-11-14T00:20:03"], [14432,6,975.1,1.223,3.2,975.6,0,3.4,0,0,96.8,1012.9,16.1,3.7,3.5,5.4,0,0,0.7,"2022-11-14T00:30:01"], [14433,6.1,975.1,1.223,3.3,975.5,0,3.4,0,0,96.7,1012.8,16.4,3.8,3.6,5.5,165.9,0,0.8,"2022-11-14T00:40:01"], [14434,6,975.1,1.224,3.2,975.7,0,3.4,0,0,96.7,1012.9,15.9,3.7,3.4,5.3,162.1,0.3,1.1,"2022-11-14T00:50:02"], [14435,6,975.2,1.224,3.2,975.7,0,3.4,0,0,96.9,1013,15.8,3.6,3.3,4.7,43.3,0.4,1.8,"2022-11-14T01:00:00"], [14436,6,975.2,1.224,3.1,975.6,0,3.4,0,0,97,1013,15.9,3.5,3.4,4.6,53.7,0.4,1.7,"2022-11-14T01:10:00"], [14437,6,975.1,1.224,3.1,975.5,0,3.4,0,0,97,1012.9,15.7,3.5,3.3,5.1,0,0.3,1.4,"2022-11-14T01:20:02"], [14438,5.9,975,1.224,3,975.3,0,3.4,0,0,96.9,1012.8,15.6,3.4,3.2,4.4,136.3,0.5,1.8,"2022-11-14T01:30:01"], [14439,5.9,974.7,1.225,2.9,975.1,0,3.4,0,0,97,1012.5,15.4,3.3,3.1,4.8,132,0.3,1.6,"2022-11-14T01:50:02"], [14440,5.9,974.5,1.224,2.9,974.9,0,3.4,0,0,97,1012.3,15.4,3.3,3.1,4.4,149,0.4,1.4,"2022-11-14T02:00:00"], [14441,5.9,974.3,1.225,2.8,974.8,0,3.4,0,0,97,1012.1,15.3,3.3,3,4.4,55.8,0.4,1.7,"2022-11-14T02:10:02"], [14442,5.8,974.2,1.225,2.8,974.6,0,3.4,0,0,97.1,1012,15.2,3.2,3,4,0,0.5,1.8,"2022-11-14T02:20:02"], [14443,5.8,974.1,1.225,2.7,974.5,0,3.4,0,0,97.1,1011.9,14.9,3.1,2.8,4,85.9,0.5,1.9,"2022-11-14T02:30:02"], [14444,5.7,974,1.225,2.5,974.6,0,3.4,0,0,97.1,1011.8,14.9,2.9,2.8,3.8,0,0.5,1.9,"2022-11-14T02:40:03"], [14445,5.8,974,1.225,2.6,974.5,0,3.4,0,0,97,1011.8,14.8,3,2.7,4.7,80,0,0.9,"2022-11-14T02:50:01"], [14446,5.7,974,1.226,2.5,974.5,0,3.4,0,0,96.8,1011.8,14.6,2.9,2.7,4.6,59,0,1.5,"2022-11-14T03:00:02"], [14447,5.7,974.1,1.227,2.3,974.6,0,3.4,0,0,96.8,1012,14.3,2.7,2.5,4,0,0.4,1.3,"2022-11-14T03:10:02"], [14448,5.6,974.1,1.228,2,974.4,0,3.4,0,0,96.8,1012,13.8,2.5,2.2,2.9,31.1,0.6,3,"2022-11-14T03:20:01"], [14449,5.5,973.9,1.228,1.9,974.3,0,3.4,0,0,96.9,1011.8,13.8,2.3,2.2,3.5,0,0.4,1.9,"2022-11-14T03:30:01"], [14450,5.5,973.9,1.229,1.8,974.4,0,3.4,0,0,96.8,1011.8,13.4,2.3,2,3.2,78.1,0.5,2.3,"2022-11-14T03:40:01"], [14451,5.4,973.8,1.229,1.7,974.3,0,3.4,0,0,96.9,1011.8,13.1,2.2,1.9,3.1,0,0.5,1.6,"2022-11-14T03:50:01"], [14452,5.4,973.8,1.23,1.6,974.3,0,3.4,0,0,96.9,1011.8,13,2.1,1.8,2.8,50.7,0.5,2.3,"2022-11-14T04:00:00"], [14453,5.4,973.7,1.229,1.5,974.1,0,3.4,0,0,96.9,1011.7,13,1.9,1.8,3.1,90.1,0.4,1.8,"2022-11-14T04:10:02"], [14454,5.3,973.5,1.229,1.5,974,0,3.4,0,0,96.9,1011.5,13,1.9,1.8,3.1,0,0.4,1.9,"2022-11-14T04:20:01"], [14455,5.3,973.4,1.23,1.3,973.8,0,3.4,0,0,96.8,1011.3,12.6,1.8,1.6,1.8,128.4,0.7,2,"2022-11-14T04:30:01"], [14456,5.2,973.3,1.232,1.2,973.7,0,3.4,0,0,97,1011.3,12,1.6,1.2,-0.3,120.6,1.7,3.1,"2022-11-14T04:40:01"], [14457,5.2,973.2,1.232,0.9,973.7,0,3.4,0,0,97.3,1011.3,11.8,1.3,1.1,-0.8,121.6,1.9,3.5,"2022-11-14T04:50:00"], [14458,5.1,973.2,1.232,0.9,973.8,0,3.4,0,0,97.4,1011.3,11.9,1.2,1.2,0,125.8,1.3,2.8,"2022-11-14T05:00:00"], [14459,5.2,973.2,1.232,1,973.7,0,3.4,0,0,97.3,1011.3,12,1.4,1.2,2.2,303,0.5,1.3,"2022-11-14T05:10:02"], [14460,5.2,973.2,1.231,1.1,973.8,0,3.4,0,0,97,1011.2,12.3,1.5,1.4,3.1,183.4,0,0.9,"2022-11-14T05:20:00"], [14461,5.3,973.2,1.229,1.3,973.5,0,3.4,0,0,96.9,1011.2,12.8,1.7,1.7,3.3,233.2,0.3,0.8,"2022-11-14T05:30:00"], [14462,5.3,972.9,1.228,1.5,973.3,0,3.4,0,0,96.7,1010.8,13.1,1.9,1.8,3.5,206.9,0.3,0.7,"2022-11-14T05:40:01"], [14463,5.4,972.7,1.227,1.6,973.2,0,3.4,0,0,96.8,1010.6,13.4,2.1,2,3.7,0,0,0.5,"2022-11-14T05:49:59"], [14464,5.4,972.6,1.227,1.6,973.1,0,3.4,0,0,96.5,1010.5,13.3,2.1,2,3.8,0,0,0.9,"2022-11-14T06:29:57"], [14465,5.4,972.6,1.227,1.6,973.1,0,3.4,0,0,96.5,1010.5,13.3,2.1,2,4,0,0,0.9,"2022-11-14T06:30:05"], [14466,5.4,972.5,1.228,1.6,972.9,0,3.4,0,0,96.4,1010.4,13,2.1,1.8,3.7,132.2,0.3,0.8,"2022-11-14T06:40:02"], [14467,5.3,972.5,1.228,1.4,973.1,0,3.4,0,0,96.6,1010.4,12.9,1.9,1.8,3.3,42.5,0.3,0.9,"2022-11-14T06:50:02"], [14468,5.3,972.7,1.23,1.4,973.3,0,3.4,0,0,96.6,1010.7,12.5,1.9,1.5,3.5,28.3,0.3,1.1,"2022-11-14T07:00:02"], [14469,5.2,972.8,1.231,1.1,973.3,0,3.4,0,0,96.6,1010.7,11.8,1.5,1.1,1.1,145.6,0.9,2,"2022-11-14T07:10:01"], [14470,5.3,972.8,1.229,1.3,973.2,0,3.4,0,0,97.3,1010.7,12.9,1.7,1.7,0.3,158.9,1.3,2.2,"2022-11-14T07:20:01"], [14471,5.5,972.8,1.227,1.8,973.3,0,3.4,0,0,97.5,1010.7,13.5,2.2,2.1,0.8,152.9,1.4,2.3,"2022-11-14T07:30:02"], [14472,5.5,972.8,1.226,2,973.3,0,3.4,0,0,97.4,1010.7,14.2,2.3,2.4,1.3,172.5,1.2,2,"2022-11-14T07:40:02"], [14473,5.8,972.8,1.223,2.7,973.3,0,3.4,0,0,97.6,1010.6,15.3,3,3,2.9,243.5,0.8,1.8,"2022-11-14T07:50:02"], [14474,6,972.8,1.219,3.2,973.2,0,3.4,0,0,97.6,1010.5,16.7,3.6,3.8,5.3,248.8,0.3,1.2,"2022-11-14T08:00:02"], [14475,6.2,972.7,1.218,3.7,973.2,0,3.4,0,0,97.4,1010.3,17.3,4.1,4.1,5.3,303.3,0.4,1.1,"2022-11-14T08:10:01"], [14476,6.3,972.8,1.218,3.9,973.3,0,3.4,0,0,97.2,1010.4,17.2,4.3,4,5.2,346.1,0.5,1,"2022-11-14T08:20:01"], [14477,6.3,972.9,1.217,3.9,973.4,0,3.4,0,0,97.2,1010.4,17.8,4.3,4.3,5.8,0,0.4,1,"2022-11-14T08:30:02"], [14478,6.4,973,1.216,4.2,973.4,0,3.4,0,0,97.1,1010.5,18,4.6,4.4,6,248.5,0.4,1.1,"2022-11-14T08:40:01"], [14479,6.5,973,1.215,4.3,973.5,0,3.4,0,0,97,1010.5,18.3,4.7,4.6,6.4,275.8,0,0.7,"2022-11-14T08:50:01"], [14480,6.5,973,1.214,4.4,973.5,0,3.4,0,0,95.8,1010.5,18.8,5,4.8,6.7,0,0,0.7,"2022-11-14T09:00:02"], [14481,6.5,973,1.213,4.5,973.5,0,3.4,0,0,94.8,1010.5,19,5.2,4.9,6.9,0,0,1,"2022-11-14T09:10:00"], [14482,6.6,973,1.212,4.6,973.6,0,3.4,0,0,94.1,1010.4,19.6,5.5,5.2,7.2,126.7,0,0.6,"2022-11-14T09:20:00"], [14483,6.7,973,1.212,4.8,973.6,0,3.4,0,0,93.7,1010.4,19.6,5.7,5.2,6.8,0,0.5,0.9,"2022-11-14T09:30:02"], [14484,6.8,973,1.209,5,973.4,0,3.4,0,0,93.9,1010.3,20.5,5.9,5.6,7.6,189.8,0,0.5,"2022-11-14T09:40:00"], [14485,6.9,973,1.209,5.3,973.5,0,3.4,0,0,94,1010.3,20.8,6.2,5.8,7.3,144.4,0.5,0.9,"2022-11-14T09:50:00"], [14486,7,973,1.21,5.4,973.5,0,3.4,0,0,94.5,1010.3,20.5,6.3,5.7,7.1,123.8,0.6,1,"2022-11-14T10:00:01"], [14487,7,972.9,1.208,5.4,973.4,0,3.4,0,0,94.4,1010.2,21.2,6.3,6,8,196.4,0,0.9,"2022-11-14T10:10:00"], [14488,7.2,972.9,1.204,5.9,973.4,0,3.4,0,0,92.6,1010.2,22.4,7,6.6,8.7,190.4,0,1.2,"2022-11-14T10:20:00"], [14489,7.3,972.9,1.201,6.3,973.4,0,3.4,0,0,91.2,1010,23.6,7.6,7.1,9.2,130.2,0.3,1,"2022-11-14T10:30:01"], [14490,7.4,972.8,1.2,6.5,973.3,0,3.4,0,0,89.2,1009.8,24,8.1,7.4,9.4,0,0.4,0.8,"2022-11-14T10:40:00"], [14491,7.5,972.7,1.2,6.7,973.3,0,3.4,0,0,90.1,1009.7,24,8.2,7.4,10,0,0,0.5,"2022-11-14T10:50:00"], [14492,7.5,972.7,1.2,6.7,973.1,0,3.4,0,0,90,1009.7,24.3,8.2,7.5,10,0,0,0.4,"2022-11-14T11:00:02"], [14493,7.6,972.7,1.2,6.8,973.2,0,3.4,0,0,90.8,1009.7,24.2,8.2,7.4,10,0,0,0.6,"2022-11-14T11:10:01"], [14494,7.8,972.6,1.198,7.2,973.1,0,3.4,0,0,93.3,1009.6,25.2,8.2,7.9,10,183.3,0,0.5,"2022-11-14T11:30:02"], [14495,7.9,972.5,1.197,7.3,973,0,3.4,0,0,92.1,1009.5,25.7,8.6,8.1,10.4,152.1,0,0.7,"2022-11-14T11:40:02"], [14496,8,972.4,1.196,7.6,972.9,0,3.4,0,0,90.5,1009.3,25.8,9,8.2,10.9,0,0,0.8,"2022-11-14T11:50:02"], [14497,8,972.3,1.195,7.7,972.8,0,3.4,0,0,90.6,1009.2,26.4,9.1,8.4,10.9,0,0,0.5,"2022-11-14T12:00:01"], [14498,8.2,972.3,1.048,7.9,972.7,0,3.4,0,0,91.7,1009.1,27,9.2,8.7,11,0,0,0.6,"2022-11-14T12:10:02"], [14499,8.3,972.3,1.19,8.2,972.8,0,3.4,0,0,89,1009.1,27.6,9.9,9,11.7,0,0,0.9,"2022-11-14T12:20:04"], [14500,8.5,972.3,1.186,8.6,972.8,0,3.4,0,0,85.3,1008.9,29.4,10.9,9.7,12.4,288.8,0.4,1,"2022-11-14T12:30:03"], [14501,8.5,972.2,1.183,8.6,972.8,0,3.4,0,0,80.4,1008.8,30,11.9,10,12.8,56.7,0.6,2,"2022-11-14T12:40:03"], [14502,8.3,972.2,1.183,8.3,972.6,0,3.4,0,0,79.8,1008.7,29.9,11.6,10,12.5,280.9,0.7,1.7,"2022-11-14T12:50:03"], [14503,8.4,972.2,1.182,8.4,972.7,0,3.4,0,0,79.3,1008.7,29.9,11.9,9.9,13.3,307.9,0.5,1.7,"2022-11-14T13:00:02"], [14504,8.2,972.2,1.183,8,972.7,0,3.4,0,0,76.1,1008.7,28.8,12.1,9.5,12.8,164.2,0.9,4,"2022-11-14T13:10:02"], [14505,7.9,972.2,1.186,7.5,972.8,0,3.4,0,0,75.9,1008.8,27.6,11.6,9,11.9,126.4,1.2,3.8,"2022-11-14T13:20:04"], [14506,7.6,972.3,1.187,6.9,972.8,0,3.4,0,0,74.9,1008.9,27.4,11.2,8.9,10.5,142.3,2.1,4.4,"2022-11-14T13:30:02"], [14507,7.7,972.2,1.185,7.2,972.6,0,3.4,0,0,75,1008.7,28.2,11.5,9.3,10.8,161.6,2,4.6,"2022-11-14T13:40:02"], [14508,7.7,972.1,1.182,7.2,972.5,0,3.4,0,0,72.2,1008.6,28.9,12,9.5,10.8,143.5,3.1,5.2,"2022-11-14T13:50:03"], [14509,7.7,972.1,1.18,7.2,972.6,0,3.4,0,0,70,1008.5,29.3,12.5,9.7,11.2,132.1,3.6,6.8,"2022-11-14T14:00:01"], [14510,7.6,972,1.18,7.1,972.6,0,3.4,0,0,68.6,1008.4,29,12.7,9.6,11.3,149.8,4,7.5,"2022-11-14T14:10:01"], [14511,7.5,972,1.181,6.9,972.6,0,3.4,0,0,68.6,1008.4,28.7,12.5,9.5,11.2,136.6,3.8,6.9,"2022-11-14T14:20:03"], [14512,7.5,972.1,1.181,6.8,972.5,0,3.4,0,0,67.9,1008.5,28.7,12.5,9.5,10.9,146.4,4.4,7.6,"2022-11-14T14:30:02"], [14513,7.5,972.1,1.18,6.8,972.6,0,3.4,0,0,67.5,1008.5,28.8,12.6,9.5,10.9,149.7,4.8,8.6,"2022-11-14T14:40:02"], [14514,7.5,972.2,1.18,6.9,972.7,0,3.4,0,0,68.4,1008.6,28.7,12.5,9.5,11.1,136.8,3.9,8,"2022-11-14T14:50:03"], [14515,7.4,972.2,1.18,6.7,972.8,0,3.4,0,0,66.1,1008.6,28.8,12.9,9.5,11,151,5.4,8.9,"2022-11-14T15:00:01"], [14516,7.4,972.2,1.179,6.6,972.6,0,3.4,0,0,66.4,1008.6,28.8,12.8,9.5,11.2,136.3,4.5,8,"2022-11-14T15:10:02"], [14517,7.3,972.2,1.182,6.5,972.7,0,3.4,0,0,66.6,1008.6,28,12.5,9.2,11.1,139.5,4.2,8.1,"2022-11-14T15:30:03"], [14518,7.3,972.2,1.185,6.4,972.7,0,3.4,0,0,68.7,1008.7,27.4,12,8.9,10.8,140.9,3,4.9,"2022-11-14T15:40:03"], [14519,7.3,972.3,1.184,6.4,972.7,0,3.4,0,0,69.9,1008.8,27.6,11.7,9,10.6,150.3,2.9,5.4,"2022-11-14T15:50:02"], [14520,7.3,972.3,1.185,6.3,972.9,0,3.4,0,0,69.8,1008.9,27.1,11.6,8.8,10.5,144.9,2.9,5.8,"2022-11-14T16:00:03"], [14521,7.2,972.4,1.186,6.2,972.9,0,3.4,0,0,69.9,1008.9,27,11.6,8.7,10.5,149.7,2.7,4.4,"2022-11-14T16:10:03"], [14522,7.3,972.4,1.185,6.3,973,0,3.4,0,0,70.5,1009,27.1,11.5,8.8,10.5,138.1,2.5,4.2,"2022-11-14T16:20:03"], [14523,7.2,972.5,1.186,6.3,973.1,0,3.4,0,0,70.6,1009.1,27.1,11.4,8.7,10.5,142.9,2.5,4.9,"2022-11-14T16:30:02"], [14524,7.2,972.6,1.183,6.2,973.1,0,3.4,0,0,68.1,1009.1,27.7,11.9,9,10.3,160.3,3.8,7.2,"2022-11-14T16:40:04"], [14525,7.2,972.7,1.182,6.2,973.3,0,3.4,0,0,65.3,1009.2,27.9,12.5,9.1,10.6,147.4,5.1,9.7,"2022-11-14T16:50:03"], [14526,7.1,972.9,1.183,6,973.4,0,3.4,0,0,65.1,1009.4,27.6,12.4,9,10.7,151,4.8,8.6,"2022-11-14T17:00:03"], [14527,7.1,973,1.183,5.9,973.7,0,3.4,0,0,65,1009.5,27.5,12.3,9,10.7,148.6,4.4,6.6,"2022-11-14T17:10:03"], [14528,7.1,973.1,1.183,6.1,973.7,3.03,3.51,0.11,60,65.2,1009.6,27.9,12.4,9.1,10.7,144.6,4.7,8.9,"2022-11-14T17:20:02"], [14529,7.4,973.1,1.185,6.7,973.5,0.06,3.72,0.21,60,70.1,1009.7,28,12,9.1,10.5,140.1,4.1,8.4,"2022-11-14T17:30:02"], [14530,7.7,973,1.186,7.1,973.6,0,3.72,0,0,74.3,1009.6,28,11.5,9.1,9.8,150.5,4.3,6.9,"2022-11-14T17:40:03"], [14531,7.7,973,1.188,7.1,973.5,0,3.72,0,0,75.3,1009.6,27.6,11.4,9,9.6,142.1,4.3,6.7,"2022-11-14T17:50:02"], [14532,7.6,973.1,1.187,7,973.5,0,3.72,0,0,75.4,1009.7,27.6,11.2,9,9.5,127.8,3.9,6.6,"2022-11-14T18:00:05"], [14533,7.6,973,1.187,6.9,973.5,0,3.72,0,0,74,1009.6,27.4,11.4,8.9,9.7,142,3.8,5.7,"2022-11-14T18:10:03"], [14534,7.4,973,1.185,6.7,973.5,0,3.72,0,0,71.8,1009.6,27.5,11.6,8.9,9.8,148.3,4.1,6.4,"2022-11-14T18:20:01"], [14535,7.3,973,1.183,6.4,973.4,0,3.72,0,0,67.8,1009.5,28,12.1,9.2,10.3,143.5,4.6,7.2,"2022-11-14T18:30:01"], [14536,7.2,973,1.181,6.3,973.4,0,3.72,0,0,65.9,1009.5,28.1,12.5,9.2,10.7,145.1,4.7,7.5,"2022-11-14T18:40:02"], [14537,7.2,973,1.181,6.1,973.5,0,3.72,0,0,64.1,1009.4,28.2,12.8,9.3,11,144.4,5.1,8.6,"2022-11-14T18:50:01"], [14538,7,972.9,1.181,5.9,973.3,0,3.72,0,0,62.6,1009.3,27.8,12.9,9.1,11.4,145.3,4.5,7.4,"2022-11-14T19:10:03"], [14539,7,972.9,1.18,5.8,973.4,0,3.72,0,0,61.8,1009.3,28.1,13,9.2,11.4,147,4.6,8.3,"2022-11-14T19:20:01"], [14540,7,973,1.18,5.8,973.5,0,3.72,0,0,61.5,1009.4,28,13,9.2,11.4,145.7,4.8,7.4,"2022-11-14T19:30:02"], [14541,7,973,1.18,5.8,973.5,0,3.72,0,0,61.1,1009.4,28.3,13.1,9.3,11.6,140.7,4.7,7.7,"2022-11-14T19:40:03"], [14542,7,972.9,1.179,5.9,973.4,0,3.72,0,0,61.1,1009.3,28.3,13.2,9.3,11.9,144.3,4.1,6.6,"2022-11-14T19:50:02"], [14543,7,973,1.18,6,973.6,0,3.72,0,0,61.9,1009.4,28.4,13.1,9.3,12,136.3,3.4,5.9,"2022-11-14T20:00:02"], [14544,7,973.1,1.179,5.9,973.6,0,3.72,0,0,62,1009.5,28.5,13.1,9.4,12.2,153,3,4.9,"2022-11-14T20:10:03"], [14545,7.1,973.1,1.18,6,973.6,0,3.72,0,0,62.4,1009.5,28.3,13,9.3,12.3,147.6,2.7,5,"2022-11-14T20:20:03"], [14546,7.1,973.1,1.181,6.1,973.6,0,3.72,0,0,63.8,1009.5,28.2,12.8,9.2,12.1,138.1,2.5,4,"2022-11-14T20:30:03"], [14547,7.3,973.1,1.184,6.3,973.6,0,3.72,0,0,67.7,1009.6,27.7,12.1,9,12.5,131.4,1.1,2.3,"2022-11-14T20:50:02"], [14548,7.3,973.1,1.186,6.3,973.5,0,3.72,0,0,69.3,1009.7,27,11.7,8.7,12,131.5,1.2,3.1,"2022-11-14T21:00:02"], [14549,7.1,973.1,1.185,6.1,973.6,0,3.72,0,0,68.4,1009.7,27.2,11.7,8.8,11.5,138,1.6,2.2,"2022-11-14T21:10:01"], [14550,7.1,973.1,1.185,6.1,973.6,0,3.72,0,0,67.5,1009.7,27.3,11.9,8.9,11.8,139.6,1.5,2.2,"2022-11-14T21:20:03"], [14551,7.4,973.1,1.187,6.5,973.7,0,3.72,0,0,71.3,1009.7,27.3,11.5,8.9,12.4,130.1,0.7,1.7,"2022-11-14T21:30:02"], [14552,7.3,973.1,1.186,6.4,973.6,0,3.72,0,0,71,1009.7,27.3,11.5,8.8,11.9,192.8,1,2.1,"2022-11-14T21:40:01"], [14553,7.3,973,1.187,6.4,973.5,0,3.72,0,0,71.7,1009.6,26.9,11.4,8.7,12.2,169.3,0.8,2.1,"2022-11-14T21:50:01"], [14554,7.3,973,1.19,6.3,973.4,0,3.72,0,0,72.4,1009.6,26.3,11.1,8.4,12.3,226.7,0.5,1.4,"2022-11-14T22:00:02"], [14555,7.2,973,1.19,6.2,973.5,0,3.72,0,0,74.4,1009.7,26.2,10.6,8.4,12.3,224.2,0.3,0.7,"2022-11-14T22:10:02"], [14556,7.3,973,1.191,6.2,973.5,0,3.72,0,0,74.7,1009.7,25.9,10.5,8.2,12.1,212.7,0.4,1.3,"2022-11-14T22:20:01"], [14557,7.3,972.9,1.189,6.3,973.4,0,3.72,0,0,73.6,1009.6,26.4,10.8,8.5,12,317.9,0.5,1.8,"2022-11-14T22:30:02"], [14558,7.3,973,1.184,6.3,973.5,0,3.72,0,0,71,1009.6,27.6,11.4,9,12.4,256.4,0.6,1.7,"2022-11-14T22:40:02"], [14559,7.3,973.1,1.184,6.3,973.6,0,3.72,0,0,68.1,1009.6,27.7,12,9.1,13.4,206.9,0.5,1.5,"2022-11-14T22:50:01"], [14560,7.3,973.1,1.187,6.5,973.6,0,3.72,0,0,70,1009.7,27.1,11.8,8.8,13.5,128.4,0.4,1,"2022-11-14T23:00:02"], [14561,7.4,973.1,1.188,6.5,973.6,0,3.72,0,0,73.1,1009.8,27,11.2,8.7,13.1,274.9,0,0.8,"2022-11-14T23:10:01"], [14562,7.4,973.2,1.189,6.5,973.6,0,3.72,0,0,73.9,1009.9,27.1,11,8.7,12.9,186.6,0,0.7,"2022-11-14T23:20:01"], [14563,7.4,973.1,1.188,6.5,973.5,0,3.72,0,0,74.2,1009.8,26.9,11,8.7,12.8,211.4,0,0.5,"2022-11-14T23:30:02"], [14564,7.5,973.1,1.19,6.7,973.5,0,3.72,0,0,76.2,1009.8,26.7,10.8,8.6,12.7,0,0,0.6,"2022-11-14T23:40:00"], [14565,7.4,973.1,1.189,6.6,973.5,0,3.72,0,0,74.7,1009.7,26.7,10.9,8.6,12.7,0,0,0.6,"2022-11-14T23:50:02"], [14566,7.4,973,1.19,6.5,973.5,0,3.72,0,0,75.1,1009.7,26.4,10.8,8.5,12.6,0,0.3,0.8,"2022-11-15T00:00:08"], [14567,7.4,972.9,1.191,6.6,973.4,0,3.72,0,0,77.8,1009.7,26.2,10.3,8.3,12,0,0.3,0.8,"2022-11-15T00:10:01"], [14568,7.4,972.8,1.189,6.5,973.3,0,3.72,0,0,76.6,1009.6,26.6,10.5,8.5,12.3,0,0,0.6,"2022-11-15T00:20:02"], [14569,7.4,972.8,1.189,6.5,973.4,0,3.72,0,0,75.8,1009.5,26.6,10.6,8.5,12.5,0,0,0.4,"2022-11-15T00:30:02"], [14570,7.4,972.7,1.19,6.5,973.2,0,3.72,0,0,75.2,1009.4,26.3,10.7,8.4,12.5,273.3,0,0.6,"2022-11-15T00:40:02"], [14571,7.4,972.7,1.188,6.5,973.2,0,3.72,0,0,74.5,1009.3,26.8,10.8,8.6,12.7,0,0,0.3,"2022-11-15T00:50:02"], [14572,7.4,972.5,1.186,6.5,973,0,3.72,0,0,72.7,1009.2,27.4,11.2,8.9,13.1,0,0,0.3,"2022-11-15T01:00:01"], [14573,7.4,972.4,1.186,6.5,972.9,0,3.72,0,0,71.2,1009,27.2,11.5,8.8,13.4,0,0,0.4,"2022-11-15T01:10:01"], [14574,7.3,972.4,1.185,6.4,972.9,0,3.72,0,0,69.9,1009,27.5,11.7,8.9,13.6,0,0,0.4,"2022-11-15T01:20:02"], [14575,7.3,972.4,1.186,6.5,973,0,3.72,0,0,70.6,1009,27.1,11.6,8.8,13.5,162.8,0,0.7,"2022-11-15T01:30:01"], [14576,7.4,972.4,1.186,6.5,972.8,0,3.72,0,0,72,1008.9,27.3,11.4,8.8,12.8,188,0.5,1.2,"2022-11-15T01:40:01"], [14577,7.4,972.3,1.186,6.5,972.7,0,3.72,0,0,72.5,1008.9,27.3,11.3,8.8,13.1,0,0,0.8,"2022-11-15T01:50:02"], [14578,7.4,972.2,1.184,6.6,972.6,0,3.72,0,0,70.8,1008.7,27.9,11.7,9.1,13.6,0,0,0.7,"2022-11-15T02:00:00"], [14579,7.5,972.1,1.186,6.7,972.6,0,3.72,0,0,72.2,1008.6,27.3,11.5,8.8,13.5,155.2,0,0.6,"2022-11-15T02:10:00"], [14580,7.5,972,1.186,6.7,972.4,0,3.72,0,0,73.4,1008.6,27.2,11.3,8.8,13.1,0,0,0.6,"2022-11-15T02:20:03"], [14581,7.5,971.8,1.185,6.7,972.2,0,3.72,0,0,73.1,1008.3,27.3,11.3,8.8,13.2,177.4,0,0.7,"2022-11-15T02:30:01"], [14582,7.4,971.6,1.186,6.6,972,0,3.72,0,0,73.5,1008.2,27.2,11.2,8.8,13,165.9,0.3,1,"2022-11-15T02:40:00"], [14583,7.4,971.6,1.191,6.6,972.2,0,3.72,0,0,77.2,1008.3,25.7,10.4,8.1,10.5,147.4,1.2,1.8,"2022-11-15T02:50:01"], [14584,7.4,971.6,1.188,6.6,972.1,0,3.72,0,0,77.8,1008.3,26.7,10.3,8.6,10.9,179,0.8,1.4,"2022-11-15T03:00:01"], [14585,7.5,971.5,1.187,6.7,971.9,0,3.72,0,0,76.5,1008.1,26.9,10.7,8.6,11.8,165.1,0.6,1,"2022-11-15T03:10:00"], [14586,7.5,971.5,1.186,6.8,972,0,3.72,0,0,75.2,1008.1,27.1,11,8.8,12.8,134.7,0,0.9,"2022-11-15T03:20:02"], [14587,7.5,971.4,1.186,6.8,971.8,0,3.72,0,0,75.3,1008,27.1,11,8.8,12,239.9,0.6,1.5,"2022-11-15T03:30:00"], [14588,7.5,971.3,1.184,6.8,971.7,0,3.72,0,0,74.7,1007.9,27.7,11.1,9,12.9,0,0.3,0.8,"2022-11-15T03:40:00"], [14589,7.5,971.2,1.184,6.8,971.7,0,3.72,0,0,73.6,1007.8,27.7,11.4,9,13.3,222.8,0,0.5,"2022-11-15T03:50:01"], [14590,7.6,971.3,1.188,6.9,971.8,0,3.72,0,0,75.1,1007.8,27,11.2,8.7,13,142.8,0,0.9,"2022-11-15T03:59:59"], [14591,7.6,971.3,1.191,6.9,971.8,0,3.72,0,0,79.3,1007.9,26.1,10.3,8.3,12.2,88.7,0,0.8,"2022-11-15T04:10:02"], [14592,7.5,971.3,1.191,6.7,971.8,0,3.72,0,0,82,1008.1,25.7,9.6,8.1,9.8,151.9,1,1.6,"2022-11-15T04:20:02"], [14593,7.6,971.4,1.19,6.9,971.9,0,3.72,0,0,81.2,1008.1,26.4,10,8.4,11.6,125.1,0.4,0.7,"2022-11-15T04:30:01"], [14594,7.6,971.2,1.191,6.9,971.5,0,3.72,0,0,82.1,1008,26.2,9.8,8.3,11.3,0,0.4,0.9,"2022-11-15T04:40:01"], [14595,7.6,971.1,1.186,6.9,971.4,0,3.72,0,0,78.3,1007.7,27.1,10.6,8.8,12.2,0,0.3,0.8,"2022-11-15T04:50:01"], [14596,7.6,971,1.186,6.9,971.4,0,3.72,0,0,75.9,1007.6,27.2,11,8.8,12.8,0,0,0.6,"2022-11-15T05:00:01"], [14597,7.6,970.9,1.187,6.9,971.4,0,3.72,0,0,76.2,1007.5,27,10.9,8.7,12.8,148.5,0,1,"2022-11-15T05:10:02"], [14598,7.6,970.9,1.188,6.9,971.4,0,3.72,0,0,79.4,1007.6,26.5,10.3,8.5,12.1,226.1,0.3,0.9,"2022-11-15T05:20:01"], [14599,7.5,970.9,1.187,6.8,971.2,0,3.72,0,0,78,1007.5,26.8,10.5,8.6,12.3,240.3,0.3,0.9,"2022-11-15T05:30:01"], [14600,7.5,970.8,1.188,6.8,971.3,0,3.72,0,0,78.3,1007.5,26.6,10.4,8.5,12.3,0,0,0.8,"2022-11-15T05:40:01"], [14601,7.5,970.9,1.188,6.7,971.4,0,3.72,0,0,78.1,1007.5,26.4,10.4,8.4,12,137.2,0.4,1.6,"2022-11-15T05:50:00"], [14602,7.5,970.8,1.19,6.8,971.2,0,3.72,0,0,79.2,1007.5,25.8,10.2,8.2,11.7,243.8,0.4,1,"2022-11-15T06:00:05"], [14603,7.4,970.8,1.19,6.6,971.3,0,3.72,0,0,78.9,1007.5,25.9,10.1,8.2,11.9,277.5,0.3,1.1,"2022-11-15T06:10:02"], [14604,7.5,970.8,1.189,6.7,971.2,0,3.72,0,0,79.2,1007.5,26.2,10.1,8.3,11.9,0,0,0.8,"2022-11-15T06:20:02"], [14605,7.6,970.7,1.188,6.8,971,0,3.72,0,0,80.7,1007.4,26.4,10,8.4,10.9,220.2,0.6,1,"2022-11-15T06:30:02"], [14606,7.5,970.5,1.186,6.8,971,0,3.72,0,0,77.3,1007.1,27.1,10.6,8.8,12,0,0.4,1.5,"2022-11-15T06:40:03"], [14607,7.6,970.6,1.185,6.9,971,0,3.72,0,0,75.8,1007.1,27.2,11,8.8,12.5,187,0.4,1.6,"2022-11-15T06:50:02"], [14608,7.6,970.6,1.185,6.9,971.2,0,3.72,0,0,74.9,1007.2,27.5,11.2,8.9,12.6,0,0.4,1.8,"2022-11-15T07:00:01"], [14609,7.6,970.9,1.191,6.9,971.5,0,3.72,0,0,78.5,1007.5,25.9,10.5,8.2,11,328,0.8,2.8,"2022-11-15T07:10:03"], [14610,7.6,970.9,1.191,6.9,971.4,0.02,3.72,0,0,82.7,1007.6,26.1,9.7,8.3,10.9,298.3,0.5,1.3,"2022-11-15T07:20:02"], [14611,7.7,970.9,1.19,7.2,971.4,0.09,3.73,0.01,60,83.6,1007.7,26.5,9.8,8.5,11.5,0,0.3,0.9,"2022-11-15T07:30:02"], [14612,7.8,970.9,1.191,7.3,971.4,0.07,3.74,0.01,60,84.9,1007.7,26.4,9.8,8.4,11.6,152.1,0,0.5,"2022-11-15T07:40:03"], [14613,7.7,970.8,1.19,7.1,971.3,0.02,3.76,0.02,0,83.5,1007.6,26.5,9.8,8.5,11.6,224.7,0,0.7,"2022-11-15T07:50:01"], [14614,7.7,970.8,1.189,7.1,971.3,0,3.76,0,0,82.9,1007.5,26.8,9.9,8.6,11.7,0,0,0.7,"2022-11-15T08:00:01"], [14615,7.8,970.9,1.189,7.2,971.4,0,3.76,0,0,82.2,1007.6,27.2,10.1,8.8,11.6,187.9,0.4,1,"2022-11-15T08:10:03"], [14616,7.9,970.9,1.189,7.5,971.4,0,3.76,0,0,83.5,1007.6,27.6,10.2,8.9,12,144.5,0,1,"2022-11-15T08:20:01"], [14617,8.2,970.8,1.188,7.9,971.3,0,3.76,0,0,85.7,1007.5,27.7,10.2,9,12.1,0,0,1,"2022-11-15T08:30:03"], [14618,8,970.7,1.185,7.6,971.1,0,3.76,0,0,81.1,1007.3,28.2,10.8,9.2,12.6,0,0,0.5,"2022-11-15T08:40:03"], [14619,8,970.5,1.184,7.8,971,0.04,3.76,0,60,79.9,1007.1,29.1,11.1,9.6,13,0,0,0.8,"2022-11-15T09:00:03"], [14620,8.4,970.5,1.184,8.4,971.1,0,3.76,0,60,82.8,1007.1,29.5,11.2,9.8,13,158.4,0.3,0.9,"2022-11-15T09:10:03"], [14621,8.5,970.4,1.183,8.6,971,0,3.76,0,60,83.5,1006.9,29.9,11.3,9.9,13.1,155.7,0,0.8,"2022-11-15T09:20:03"], [14622,8.7,970.5,1.183,9,971,0,3.77,0.01,0,84.1,1006.9,30.4,11.6,10.1,13.2,125.4,0.4,0.7,"2022-11-15T09:30:03"], [14623,8.8,970.5,1.181,9.2,971,0.05,3.77,0,60,84.7,1006.9,31,11.7,10.4,13.5,334.9,0,0.7,"2022-11-15T09:40:02"], [14624,8.9,970.4,1.181,9.3,970.8,0,3.77,0,0,85.3,1006.8,30.9,11.7,10.4,13.6,226.7,0,0.8,"2022-11-15T09:50:02"], [14625,8.9,970.4,1.181,9.4,970.9,0,3.77,0,0,85.6,1006.8,31.5,11.7,10.6,13.3,0,0.4,1,"2022-11-15T10:00:03"], [14626,9.1,970.3,1.18,9.6,970.8,0.01,3.77,0,60,85.9,1006.8,31.5,11.9,10.6,13.7,0,0,0.5,"2022-11-15T10:10:02"], [14627,9,970.4,1.18,9.5,970.9,0.19,3.78,0.01,60,84.9,1006.8,31.5,12,10.6,13.9,215.2,0,0.6,"2022-11-15T10:20:02"], [14628,9.1,970.3,1.181,9.6,970.7,1.81,3.9,0.12,60,86.1,1006.7,31.4,11.8,10.6,13.7,0,0,0.8,"2022-11-15T10:30:02"], [14629,8.6,970.2,1.183,8.8,970.7,0.17,4.07,0.17,60,83.9,1006.7,30.8,11.4,10.3,12.4,291.1,0.7,2.1,"2022-11-15T10:40:01"], [14630,8.6,970.2,1.184,8.8,970.6,0.12,4.08,0.01,60,85.2,1006.7,29.7,11.2,9.9,12.8,231.2,0.4,1.3,"2022-11-15T10:50:01"], [14631,8.6,970,1.184,8.7,970.4,0.14,4.09,0.01,60,85.3,1006.5,28.7,11,9.4,12.3,13.9,0.5,1.3,"2022-11-15T11:00:03"], [14632,8.4,969.7,1.182,8.4,970.2,0.04,4.1,0.01,0,83.2,1006.3,29.5,11.1,9.7,12.8,79.9,0.4,1.4,"2022-11-15T11:10:02"], [14633,8.4,969.5,1.181,8.5,969.9,0,4.1,0,0,81.9,1006,29.6,11.5,9.8,13.3,163.8,0.3,0.8,"2022-11-15T11:20:01"], [14634,8.6,969.4,1.18,8.7,969.7,0,4.1,0,0,82.8,1005.8,30.1,11.5,10,13.1,137.7,0.4,0.9,"2022-11-15T11:30:02"], [14635,8.7,969.2,1.18,8.9,969.6,0,4.1,0,0,83.2,1005.6,30.7,11.7,10.3,13.5,0,0,1.3,"2022-11-15T11:40:01"], [14636,8.8,969,1.18,9.1,969.5,0,4.1,0,0,83.8,1005.4,31,11.7,10.4,13.6,83.5,0.3,1.2,"2022-11-15T11:50:01"], [14637,9,969,1.181,9.4,969.4,0,4.1,0,0,86.7,1005.4,30.3,11.5,10.1,13.3,0,0.3,1.2,"2022-11-15T12:00:07"], [14638,8.7,968.9,1.181,9,969.5,0.02,4.1,0,60,85,1005.3,30.1,11.4,10,12.3,105.4,0.7,1.8,"2022-11-15T12:10:01"], [14639,8.8,968.9,1.18,9.2,969.3,0.12,4.11,0.01,60,85.9,1005.3,30.9,11.5,10.3,12.7,144.4,0.5,1.6,"2022-11-15T12:20:01"], [14640,9,968.6,1.179,9.5,969,0.28,4.19,0.08,60,85.6,1005,31.1,11.9,10.4,12.9,147.5,0.6,1.5,"2022-11-15T12:30:02"], [14641,9.1,968.5,1.178,9.6,969,0.44,4.24,0.05,60,86.4,1004.9,31.4,11.8,10.5,13.2,129.6,0.5,2.2,"2022-11-15T12:40:00"], [14642,9.3,968.3,1.175,9.9,968.8,0.02,4.25,0.01,0,86.2,1004.6,32.6,12.2,11,13.9,91.1,0.3,1.2,"2022-11-15T12:50:03"], [14643,9.4,968.2,1.173,10.2,968.7,0,4.25,0,0,85.1,1004.5,33.4,12.6,11.3,13.9,20.1,0.5,1.6,"2022-11-15T13:00:03"], [14644,9.3,968,1.172,10.1,968.4,0,4.25,0,0,82,1004.2,33.4,13.1,11.4,14.8,72.7,0.4,1.5,"2022-11-15T13:10:02"], [14645,9.4,967.7,1.171,10.2,968.1,0,4.25,0,0,81.4,1003.9,33.7,13.3,11.5,15.1,0,0.3,1.3,"2022-11-15T13:20:02"], [14646,9.3,967.6,1.174,10.1,968.1,0,4.25,0,0,82.3,1003.8,32.6,13,11,14.4,34.1,0.5,1.8,"2022-11-15T13:30:02"], [14647,9.1,967.5,1.175,9.7,968,0,4.25,0,0,83.7,1003.8,32,12.4,10.8,13.2,348.2,0.8,1.6,"2022-11-15T13:40:02"], [14648,9,967.4,1.175,9.5,967.8,0,4.25,0,0,83,1003.6,31.9,12.3,10.8,13,0,0.9,2.1,"2022-11-15T13:50:03"], [14649,9.2,967.2,1.174,9.8,967.6,0,4.25,0,0,83.9,1003.5,31.6,12.4,10.6,14.3,0,0,0.9,"2022-11-15T14:00:02"], [14650,9,967,1.173,9.5,967.5,0,4.25,0,0,82.1,1003.3,32.4,12.5,10.9,14.1,323.5,0.4,1.2,"2022-11-15T14:10:02"], [14651,9.3,966.9,1.174,10,967.4,0,4.25,0,0,84.9,1003.1,32.7,12.4,11.1,14,318.1,0.4,0.9,"2022-11-15T14:20:02"], [14652,9.2,966.8,1.173,9.9,967.2,0,4.25,0,0,84.3,1003,32.5,12.4,11,14.1,0,0.4,1,"2022-11-15T14:30:01"], [14653,9.2,966.7,1.172,9.9,967.1,0,4.25,0,0,83.2,1002.8,32.4,12.7,11,14.6,0,0,0.5,"2022-11-15T14:40:02"], [14654,9.3,966.5,1.172,10,966.9,0,4.25,0,0,83.4,1002.7,32.8,12.7,11.1,14.7,0,0,0.5,"2022-11-15T14:50:02"], [14655,9.2,966.4,1.173,9.8,966.8,0,4.25,0,0,83.4,1002.6,32.2,12.6,10.9,14.5,0,0,0.3,"2022-11-15T15:00:01"], [14656,9.1,966.2,1.174,9.6,966.6,0,4.25,0,0,83.4,1002.4,32,12.4,10.8,14.3,205.3,0,0.4,"2022-11-15T15:10:01"], [14657,9.2,966.1,1.175,9.7,966.6,0,4.25,0,0,85.7,1002.4,31.8,12.1,10.7,14,222.4,0,0.5,"2022-11-15T15:20:02"], [14658,9,965.9,1.174,9.5,966.3,0,4.25,0,0,83.7,1002.1,31.6,12.2,10.6,14,196.3,0,0.7,"2022-11-15T15:40:01"], [14659,8.9,965.8,1.173,9.2,966.3,0,4.25,0,0,82.4,1002,31.6,12.2,10.6,14,0,0,0.6,"2022-11-15T15:50:02"], [14660,8.9,965.5,1.174,9.3,966,0,4.25,0,0,83.6,1001.8,31.2,12,10.4,13.9,115.2,0,1,"2022-11-15T16:10:01"], [14661,8.9,965.4,1.174,9.3,965.8,0,4.25,0,0,84.2,1001.7,30.9,11.9,10.3,12.9,147.5,0.6,1.2,"2022-11-15T16:20:02"], [14662,8.8,965.4,1.176,9.2,965.8,0,4.25,0,0,84.4,1001.6,30.9,11.8,10.3,12.2,179.4,1,1.4,"2022-11-15T16:30:01"], [14663,8.7,965.3,1.173,9,965.7,0,4.25,0,0,82.9,1001.5,30.7,11.9,10.2,12.2,155,1.1,1.8,"2022-11-15T16:40:01"], [14664,8.5,965.2,1.173,8.7,965.7,0,4.25,0,0,79.2,1001.4,30.7,12.2,10.2,12.1,154.8,1.6,2.3,"2022-11-15T16:50:02"], [14665,8.5,965.1,1.173,8.6,965.7,0,4.25,0,0,78.6,1001.3,30.5,12.2,10.2,12,157.8,1.6,2.4,"2022-11-15T17:00:00"], [14666,8.5,965.1,1.174,8.6,965.5,0,4.25,0,0,79.8,1001.3,30.2,12,10,12,132.6,1.4,2.4,"2022-11-15T17:10:02"], [14667,8.1,965,1.174,8,965.4,0,4.25,0,0,77,1001.2,29.2,11.9,9.6,12.2,135.1,1.1,2.4,"2022-11-15T17:20:03"], [14668,8,964.9,1.174,7.7,965.4,0,4.25,0,0,75.3,1001.1,29.1,11.9,9.6,12.1,134,1.3,2.2,"2022-11-15T17:30:02"], [14669,8,964.8,1.173,7.7,965.3,0.01,4.26,0.01,60,74.1,1001,30.1,12.2,10,12.6,170.9,1,1.8,"2022-11-15T17:40:02"], [14670,8.3,964.8,1.174,8.3,965.3,0,4.26,0,0,78.6,1001,29.8,11.9,9.8,13.1,226,0.6,1.5,"2022-11-15T17:50:02"], [14671,8.1,964.7,1.174,8,965.2,0.12,4.31,0.05,60,77.7,1000.9,29.3,11.8,9.6,13.6,205.5,0.3,0.9,"2022-11-15T18:00:07"], [14672,8.1,964.7,1.174,8,965.4,0,4.32,0.01,60,77.4,1001,29,11.8,9.5,13.1,150.5,0.5,3.9,"2022-11-15T18:10:02"], [14673,8,964.8,1.173,7.8,965.2,0,4.32,0,0,75.4,1001,29.6,12,9.8,12.1,146.2,1.3,4,"2022-11-15T18:20:01"], [14674,7.9,964.6,1.173,7.7,965.1,0,4.32,0,0,72.5,1000.8,29.7,12.5,9.8,12.1,125.3,2,4.8,"2022-11-15T18:30:01"], [14675,8.2,964.6,1.175,8.1,965,0,4.32,0,0,78.4,1000.8,29.4,11.7,9.7,12.4,160.1,0.9,2,"2022-11-15T18:40:02"], [14676,8.4,964.4,1.174,8.4,964.8,0,4.32,0,0,80.9,1000.7,29.4,11.5,9.7,13.4,169.4,0,1.5,"2022-11-15T18:50:01"], [14677,8.4,964.3,1.175,8.5,964.8,0,4.32,0,0,81.1,1000.6,29.6,11.6,9.8,13.3,0,0.4,1.2,"2022-11-15T19:00:01"], [14678,8.3,964.2,1.174,8.2,964.7,0,4.32,0,0,79.3,1000.4,29.7,11.7,9.8,13.5,0,0,0.5,"2022-11-15T19:10:01"], [14679,8.1,964.1,1.172,8,964.6,0,4.32,0,0,77.2,1000.3,29.7,11.9,9.8,13.8,0,0,0.4,"2022-11-15T19:20:00"], [14680,8.1,964.1,1.173,7.9,964.6,0.01,4.32,0,0,76,1000.3,29.5,12,9.7,13.6,292,0.4,0.6,"2022-11-15T19:30:01"], [14681,8.2,964.1,1.176,8.1,964.6,0.02,4.32,0,60,79.5,1000.3,29.4,11.6,9.7,12.4,300.3,0.8,1.7,"2022-11-15T19:40:02"], [14682,8.3,964.1,1.175,8.2,964.6,0.06,4.34,0.02,60,80.5,1000.3,29.7,11.5,9.8,12.9,0,0.4,1.2,"2022-11-15T19:50:00"], [14683,8.3,963.9,1.175,8.3,964.4,0.04,4.35,0.01,60,80,1000.2,29.6,11.6,9.8,13.2,0,0.4,0.8,"2022-11-15T20:00:00"], [14684,8.4,963.9,1.175,8.4,964.3,0,4.35,0,0,81.6,1000.1,29.6,11.4,9.7,13.3,0,0,0.8,"2022-11-15T20:10:01"], [14685,8.1,963.8,1.175,7.9,964.3,0.15,4.35,0,60,79.4,1000.1,28.4,11.4,9.2,11.8,139.7,1,2.7,"2022-11-15T20:20:01"], [14686,8,963.8,1.176,7.8,964.3,0.05,4.36,0.01,60,78.8,1000,28.8,11.3,9.4,11.9,160.2,0.8,2.2,"2022-11-15T20:30:00"], [14687,8,963.7,1.176,7.6,964.1,0.13,4.38,0.02,60,79.2,1000,28,11.1,9.1,12.1,157.5,0.6,1.6,"2022-11-15T20:40:02"], [14688,7.9,963.6,1.177,7.5,964.1,0.26,4.41,0.03,60,78.9,999.9,28.3,11.1,9.2,12.1,164.1,0.6,1.2,"2022-11-15T20:50:00"], [14689,8,963.6,1.178,7.7,964.1,0.34,4.55,0.14,60,81.2,999.9,27.9,10.8,9,11.3,140.7,0.9,1.7,"2022-11-15T21:00:00"], [14690,8,963.6,1.18,7.7,964.1,0.39,4.59,0.04,60,84.3,999.9,27.4,10.3,8.8,10.1,156.8,1.4,2.2,"2022-11-15T21:10:02"], [14691,8.1,963.5,1.18,7.8,963.9,1.08,4.73,0.14,60,85.1,999.9,28,10.2,9,10.3,184.2,1.1,1.9,"2022-11-15T21:20:00"], [14692,8.4,963.4,1.181,8.3,963.9,0.36,4.83,0.1,60,89.4,999.8,27.8,10,9,11.1,157,0.5,0.9,"2022-11-15T21:30:01"], [14693,8.1,963.4,1.18,7.9,963.8,0.01,4.84,0.01,0,86.6,999.8,27.6,10,8.9,9.8,203.7,1.3,2.8,"2022-11-15T21:40:01"], [14694,8.3,963.3,1.18,8.2,963.8,0.09,4.84,0,60,89,999.7,27.9,9.9,9,10.6,173,0.7,1.6,"2022-11-15T21:50:01"], [14695,8.3,963.3,1.181,8.2,963.7,0.03,4.85,0.01,60,89.4,999.7,28.1,9.9,9.1,10.6,0,0.7,2.2,"2022-11-15T22:00:02"], [14696,8.3,963.1,1.181,8.2,963.5,0.1,4.86,0.01,60,90,999.6,27.5,9.8,8.8,11.6,277.6,0,0.8,"2022-11-15T22:10:01"], [14697,8.3,963,1.181,8.1,963.4,0.14,4.9,0.04,60,90.1,999.4,27.5,9.6,8.8,10.8,264.4,0.5,0.8,"2022-11-15T22:20:01"], [14698,8.3,963,1.18,8.1,963.6,0.3,4.96,0.06,60,89.6,999.4,27.7,9.8,8.9,11.6,190.9,0,0.5,"2022-11-15T22:30:01"], [14699,8.2,963,1.18,8.1,963.3,0.08,4.98,0.02,60,88.3,999.4,27.7,9.9,8.9,11.8,271.5,0,0.9,"2022-11-15T22:40:00"], [14700,8.3,962.9,1.18,8.3,963.4,0.09,4.99,0.01,60,89.7,999.3,27.8,9.9,9,11.7,0,0,0.7,"2022-11-15T22:50:00"], [14701,8.4,962.8,1.181,8.3,963.2,0.25,5.08,0.04,60,91.5,999.2,27.7,9.6,8.9,11.4,0,0,0.6,"2022-11-15T23:10:01"], [14702,8.4,962.7,1.181,8.3,963.2,0.01,5.09,0.01,60,92,999.2,27.5,9.6,8.8,11.4,137.2,0,0.5,"2022-11-15T23:20:00"], [14703,8.4,962.6,1.18,8.4,963.1,0.2,5.12,0.03,60,92.1,999.1,28,9.6,9,11.3,183.5,0.3,0.7,"2022-11-15T23:30:01"], [14704,8.4,962.6,1.18,8.4,963,0.1,5.17,0.05,60,91.5,999,28,9.7,9,10.9,178.6,0.5,0.9,"2022-11-15T23:40:01"], [14705,8.5,962.6,1.181,8.5,963.1,0.45,5.23,0.06,60,92.2,999,28,9.7,9,11.5,0,0,0.7,"2022-11-15T23:50:01"], [14706,8.5,962.6,1.18,8.5,963,0.3,5.3,0.07,60,92.4,999,28,9.7,9,11.5,0,0,0.5,"2022-11-16T00:00:06"], [14707,8.5,962.5,1.18,8.5,962.9,0.33,5.36,0.06,60,92.4,998.9,27.9,9.7,9,11.5,231.9,0,0.8,"2022-11-16T00:10:00"], [14708,8.5,962.5,1.18,8.5,962.9,0.33,5.36,0,60,92.4,998.9,27.9,9.7,9,11.5,236,0,0.8,"2022-11-16T00:10:07"], [14709,8.5,962.3,1.181,8.5,962.7,0.56,5.46,0.1,60,93.5,998.8,27.8,9.5,9,10.3,301,0.7,2.1,"2022-11-16T00:20:02"], [14710,8.6,962.3,1.181,8.6,962.8,0.49,5.56,0.1,60,93.8,998.7,27.6,9.6,8.9,10.4,224.4,0.6,2,"2022-11-16T00:30:04"], [14711,8.5,962.4,1.181,8.5,962.9,0.71,5.66,0.1,60,94,998.8,27.7,9.4,8.9,10.8,283.4,0.4,2.8,"2022-11-16T00:40:02"], [14712,8.5,962.3,1.182,8.5,962.8,0.25,5.71,0.05,60,95.1,998.8,27.6,9.3,8.8,10.4,236.8,0.5,1.7,"2022-11-16T00:50:02"], [14713,8.6,962.3,1.182,8.6,962.8,0.25,5.73,0.02,60,95.7,998.8,27.6,9.2,8.8,11,339.6,0.3,1.4,"2022-11-16T01:00:03"], [14714,8.5,962.3,1.183,8.6,962.8,0.36,5.79,0.06,60,96.5,998.7,27.3,9.1,8.7,10.3,20.5,0.5,1.2,"2022-11-16T01:10:02"], [14715,8.5,962.3,1.182,8.5,962.8,0.14,5.87,0.08,60,96.3,998.8,27.5,9.1,8.8,10.9,209.8,0.3,1.3,"2022-11-16T01:20:02"], [14716,8.5,962.2,1.182,8.4,962.6,0.24,5.9,0.03,60,95.2,998.7,27.3,9.2,8.7,9.9,159.7,0.7,2,"2022-11-16T01:30:03"], [14717,8.4,962.1,1.183,8.3,962.7,0.4,5.94,0.04,60,94.5,998.6,26.9,9.1,8.6,9.3,127.9,1,1.7,"2022-11-16T01:40:03"], [14718,8.4,962.1,1.182,8.3,962.6,0.18,6.01,0.07,60,95.3,998.6,27,9,8.6,9.3,122.6,0.9,1.8,"2022-11-16T01:50:04"], [14719,8.3,962.1,1.182,8.2,962.6,0.2,6.07,0.06,60,94,998.6,27.3,9.1,8.7,9.2,153.1,1.1,2.1,"2022-11-16T02:00:03"], [14720,8.5,962.1,1.182,8.4,962.7,0,6.07,0,60,94.6,998.5,27.6,9.3,8.9,11.1,0,0,0.7,"2022-11-16T02:10:03"], [14721,8.5,962.1,1.182,8.4,962.6,1.21,6.13,0.06,60,94.1,998.6,27.4,9.3,8.8,11.2,0,0,0.8,"2022-11-16T02:20:04"], [14722,8.5,962.2,1.181,8.4,962.8,1.28,6.32,0.19,60,93.6,998.6,27.6,9.4,8.9,10.4,239.3,0.5,2.1,"2022-11-16T02:30:03"], [14723,8.4,962.3,1.184,8.3,962.8,10.32,7.18,0.86,60,94.9,998.8,26.8,9.1,8.5,8.2,190.8,1.9,6.2,"2022-11-16T02:40:03"], [14724,8.4,962.3,1.181,8.3,962.7,0.05,7.32,0.14,60,94.6,998.8,27.6,9.1,8.9,7,141.4,3.8,8.3,"2022-11-16T02:50:03"], [14725,8.5,962.3,1.18,8.5,962.8,0.8,7.36,0.04,60,93.2,998.7,27.9,9.6,9,7.8,134.3,3.3,6.4,"2022-11-16T03:00:03"], [14726,8.4,962.3,1.18,8.4,962.9,0.15,7.45,0.09,60,91.6,998.7,27.9,9.7,9,8,134.1,3.2,6.9,"2022-11-16T03:10:02"], [14727,8.4,962.4,1.18,8.3,962.8,0.07,7.47,0.02,60,90.9,998.8,27.7,9.7,8.9,8.3,141.3,2.8,6.4,"2022-11-16T03:20:04"], [14728,8.3,962.3,1.18,8.1,962.8,0,7.47,0,0,90.1,998.7,27.6,9.7,8.9,8.4,141.5,2.6,4.7,"2022-11-16T03:30:03"], [14729,8.2,962.3,1.18,8,962.8,0,7.47,0,0,89.4,998.7,27.3,9.7,8.8,8,133.3,3.3,5.8,"2022-11-16T03:40:02"], [14730,8.2,962.3,1.18,8,962.6,0,7.47,0,0,89.3,998.7,27.2,9.7,8.7,8.3,130.2,2.7,4.3,"2022-11-16T03:50:03"], [14731,8.2,962.3,1.181,7.9,962.9,0,7.47,0,0,89.7,998.7,27,9.5,8.6,8.5,140,2.2,3.7,"2022-11-16T04:00:02"], [14732,8.2,962.4,1.181,8,962.9,0.01,7.47,0,60,90.1,998.9,27.4,9.5,8.8,8.4,138,2.2,4.4,"2022-11-16T04:10:03"], [14733,8.2,962.4,1.18,8,962.8,0.11,7.48,0.01,60,90.1,998.8,27.4,9.6,8.8,8.4,141.3,2.4,4,"2022-11-16T04:20:03"], [14734,8.2,962.3,1.18,8,962.8,0,7.48,0,0,89.4,998.7,27.3,9.6,8.7,8.4,139.8,2.5,4.3,"2022-11-16T04:30:02"], [14735,8.1,962.4,1.181,7.9,962.9,0,7.48,0,0,89.1,998.8,27.1,9.6,8.6,8,138.8,3,6.3,"2022-11-16T04:40:02"], [14736,8.3,962.5,1.18,8.1,963,0,7.48,0,0,89,998.9,27.9,9.8,9,8.1,171.2,3.4,5.4,"2022-11-16T04:50:03"], [14737,8.4,962.4,1.179,8.3,962.9,0,7.48,0,0,90,998.8,28.1,9.9,9.1,8.3,137,3.1,5.8,"2022-11-16T05:00:01"], [14738,8.3,962.4,1.18,8.2,963,0,7.48,0,0,89.6,998.8,27.8,9.9,9,8.5,131.8,2.8,5.7,"2022-11-16T05:10:01"], [14739,8.8,962.4,1.178,9,962.9,0.2,7.51,0.03,60,90.2,998.7,28.5,10.5,9.2,9.1,133.2,3,5,"2022-11-16T05:20:03"], [14740,8.6,962.5,1.179,8.6,963.1,4.9,7.69,0.18,60,90.9,998.8,28.5,10.1,9.3,8.8,144.8,2.6,5.6,"2022-11-16T05:30:01"], [14741,8.6,962.6,1.181,8.7,963.2,0.52,8.14,0.45,60,93.3,999.1,28.1,9.7,9.1,7.9,152.2,3.6,7.6,"2022-11-16T05:40:01"], [14742,8.6,962.6,1.18,8.7,963.1,1.35,8.53,0.39,60,91.9,999,27.9,9.9,9,8.3,140.1,3.4,5.6,"2022-11-16T05:50:03"], [14743,8.6,962.7,1.18,8.6,963.2,0,8.92,0.39,60,91.7,999,28.1,9.9,9.1,7.9,147.7,4,7.3,"2022-11-16T06:00:06"], [14744,8.5,962.7,1.181,8.4,963.2,0.22,8.94,0.02,60,91.8,999.1,27.7,9.7,8.9,7.6,151.6,4,7.5,"2022-11-16T06:10:03"], [14745,8.2,962.8,1.181,8.1,963.3,0,8.94,0,0,89.5,999.2,27.3,9.7,8.7,7.7,140.7,3.9,7.8,"2022-11-16T06:20:03"], [14746,8.2,962.9,1.182,8,963.4,0,8.94,0,0,90.2,999.3,27,9.5,8.6,7.6,148.8,3.6,7,"2022-11-16T06:30:03"], [14747,8.1,963,1.182,7.9,963.5,0,8.94,0,0,89.9,999.4,26.8,9.4,8.5,7.4,151.2,3.9,7.9,"2022-11-16T06:40:03"], [14748,8,962.9,1.183,7.7,963.4,0,8.94,0,0,89.5,999.4,26.5,9.3,8.4,7.7,132.2,2.9,6.6,"2022-11-16T06:50:02"], [14749,8,963,1.183,7.7,963.5,0,8.94,0,0,89.7,999.5,26.5,9.3,8.4,8,125.3,2.4,4.7,"2022-11-16T07:00:02"], [14750,8,963.1,1.183,7.7,963.6,0,8.94,0,0,89.6,999.6,26.7,9.3,8.5,7.7,135.7,2.9,5.7,"2022-11-16T07:10:03"], [14751,8.1,963.2,1.183,7.7,963.8,0,8.94,0,0,89.2,999.6,26.7,9.4,8.5,7.8,131.5,2.9,7.5,"2022-11-16T07:20:02"], [14752,8,963.3,1.182,7.7,963.8,0,8.94,0,0,88.9,999.8,26.9,9.4,8.6,7.8,118,3,6.3,"2022-11-16T07:30:02"], [14753,8.1,963.3,1.182,7.8,963.8,0,8.94,0,0,88.7,999.8,27.2,9.6,8.7,8.4,136.2,2.3,5.6,"2022-11-16T07:40:03"], [14754,8.1,963.4,1.182,7.8,963.9,0,8.94,0,0,88.2,999.9,27.1,9.6,8.6,8.6,146.1,2.2,7.5,"2022-11-16T07:50:02"], [14755,8.1,963.4,1.182,7.8,963.9,0,8.94,0,0,88.2,999.9,27.2,9.7,8.7,8.4,143.7,2.5,7.3,"2022-11-16T08:00:01"], [14756,8.1,963.5,1.182,7.9,964.1,0,8.94,0,0,88.9,1000,27.2,9.6,8.7,8.6,143.7,2.2,5.1,"2022-11-16T08:10:03"], [14757,8.2,963.6,1.182,7.9,964.1,0,8.94,0,0,89,1000,27.2,9.6,8.7,8.9,129.2,1.8,4.2,"2022-11-16T08:20:02"], [14758,8.2,963.6,1.181,8,964.1,0,8.94,0,0,89.1,1000.1,27.6,9.7,8.9,9.3,76.6,1.5,3.6,"2022-11-16T08:30:02"], [14759,8.4,963.6,1.179,8.4,964.1,0,8.94,0,0,88.3,1000,28.2,10.2,9.2,9.3,129.9,2.2,5.3,"2022-11-16T08:40:02"], [14760,8.3,963.6,1.179,8.2,964.1,0,8.94,0,0,86.4,1000,28.6,10.4,9.3,9,164.6,2.9,5.9,"2022-11-16T08:50:01"], [14761,8.3,963.6,1.179,8.2,964.2,0,8.94,0,0,86.3,1000,28.1,10.4,9.1,8.9,134.9,3.1,7.6,"2022-11-16T09:00:02"], [14762,8.2,963.6,1.178,8,964.1,0,8.94,0,0,85,1000,28.2,10.4,9.2,9.5,124.9,2.3,5.1,"2022-11-16T09:10:03"], [14763,8.1,963.6,1.177,7.9,964.1,0,8.94,0,0,82.6,1000,28.3,10.7,9.2,9.4,154.9,2.8,6.7,"2022-11-16T09:20:01"], [14764,8.1,963.6,1.177,7.8,964.1,0,8.94,0,0,80.6,999.9,28.2,11,9.1,10,141.9,2.6,5.6,"2022-11-16T09:30:01"], [14765,7.7,963.6,1.179,7.2,964.1,0,8.94,0,0,78.8,1000,27.1,10.7,8.7,9.2,158.3,3.4,8.5,"2022-11-16T09:40:02"], [14766,7.6,963.7,1.178,7,964.3,0,8.94,0,0,78.6,1000.1,27.2,10.6,8.7,8.9,161.5,3.7,8,"2022-11-16T09:50:00"], [14767,7.8,963.9,1.178,7.3,964.4,0,8.94,0,0,78.6,1000.2,27.7,10.9,8.9,8.9,148.2,4.4,8.5,"2022-11-16T10:10:03"], [14768,7.8,963.9,1.175,7.4,964.4,0,8.94,0,0,78.4,1000.2,28.2,11,9.2,9.5,127.8,3.4,6.9,"2022-11-16T10:20:02"], [14769,7.8,963.8,1.173,7.3,964.2,0,8.94,0,0,75,1000,29.1,11.6,9.5,10.2,136.3,3.5,9,"2022-11-16T10:30:03"], [14770,7.7,963.7,1.176,7.2,964.1,0,8.94,0,0,74.1,999.9,27.4,11.6,8.8,10.3,159.7,3.3,7.4,"2022-11-16T10:40:03"], [14771,7.4,963.5,1.177,6.6,964.1,0,8.94,0,0,73.9,999.8,26.9,11,8.6,9.5,151,3.4,5.9,"2022-11-16T10:50:02"], [14772,7.4,963.5,1.175,6.6,964,0,8.94,0,0,74.2,999.8,28.3,11,9.2,9.8,158.3,2.8,6.3,"2022-11-16T11:00:02"], [14773,7.6,963.4,1.174,7.1,964,0,8.94,0,0,73,999.6,28,11.7,9.1,10.9,125.5,2.4,6.4,"2022-11-16T11:10:02"], [14774,7.5,963.5,1.175,6.7,963.9,0,8.94,0,0,72.5,999.7,27.6,11.5,8.9,10.6,65,2.5,5.7,"2022-11-16T11:20:02"], [14775,7.6,963.4,1.174,7,963.9,0,8.94,0,0,73.5,999.7,28.4,11.6,9.3,10.6,128.4,2.6,5.7,"2022-11-16T11:30:03"], [14776,7.6,963.4,1.173,7.1,963.9,0,8.94,0,0,73.1,999.6,28.2,11.7,9.2,10.7,138.8,2.8,6.2,"2022-11-16T11:40:02"], [14777,7.6,963.3,1.173,7,963.8,0,8.94,0,0,73.3,999.5,28.3,11.7,9.2,10.6,136.9,2.9,5.9,"2022-11-16T11:50:02"], [14778,7.6,963.3,1.172,7,963.8,0,8.94,0,0,73.6,999.5,29.2,11.6,9.6,10.8,159.5,2.4,4.5,"2022-11-16T12:00:07"], [14779,7.8,963.1,1.171,7.3,963.5,0,8.94,0,0,72.4,999.3,29,12.1,9.5,11.1,137.4,3,6.8,"2022-11-16T12:10:01"], [14780,7.7,963,1.169,7.3,963.4,0,8.94,0,0,71.2,999.1,29.1,12.3,9.5,11.4,146.3,2.8,6.8,"2022-11-16T12:20:01"], [14781,7.2,962.9,1.171,6.3,963.4,0,8.94,0,0,67,999,28,12.2,9.1,10.9,166.2,3.5,7.1,"2022-11-16T12:40:01"], [14782,7.1,962.9,1.17,6.1,963.2,0,8.94,0,0,66.2,999,28,12.2,9.1,10.8,134,3.8,7.1,"2022-11-16T12:50:01"], [14783,7.1,962.7,1.172,6.1,963.1,0,8.94,0,0,66.1,998.9,27.6,12.2,8.9,11.1,157.9,3.2,7.3,"2022-11-16T13:00:02"], [14784,7.2,962.6,1.169,6.3,963,0,8.94,0,0,66.7,998.7,28,12.3,9.1,11.4,142.1,2.8,6,"2022-11-16T13:10:01"], [14785,7.1,962.5,1.17,5.9,963,0,8.94,0,0,64.2,998.6,27.9,12.5,9,11.4,126,3.3,7.6,"2022-11-16T13:20:00"], [14786,7,962.5,1.17,5.9,962.9,0,8.94,0,0,64.5,998.5,27.6,12.4,8.9,11.5,141.5,2.8,5.4,"2022-11-16T13:30:03"], [14787,6.9,962.4,1.169,5.5,963,0,8.94,0,0,62.5,998.5,27.5,12.5,8.9,11.9,144.2,2.3,5,"2022-11-16T13:40:01"], [14788,6.7,962.4,1.17,5.2,962.9,0,8.94,0,0,61.3,998.5,26.6,12.5,8.5,11.2,130.7,3.5,8.2,"2022-11-16T13:50:01"], [14789,6.6,962.3,1.172,4.9,962.7,0,8.94,0,0,62,998.4,26.3,12,8.3,10.5,137.5,3.7,7.6,"2022-11-16T14:00:02"], [14790,6.7,962.1,1.17,5.1,962.6,0,8.94,0,0,62.6,998.2,27,12.1,8.6,10.8,152.8,3.3,5.5,"2022-11-16T14:10:00"], [14791,6.7,962,1.171,5.2,962.6,0,8.94,0,0,61.9,998.1,26.6,12.3,8.5,11,148.3,3.4,5.5,"2022-11-16T14:20:00"], [14792,6.6,962.1,1.171,5,962.5,0,8.94,0,0,62,998.2,26.5,12.1,8.4,10.8,149.1,3.5,6.6,"2022-11-16T14:30:02"], [14793,6.6,962,1.173,4.9,962.5,0,8.94,0,0,63.1,998.2,25.8,11.7,8.1,10.3,145.5,3.6,6.3,"2022-11-16T14:40:02"], [14794,6.6,961.9,1.174,4.9,962.5,0,8.94,0,0,63.7,998.1,25.6,11.5,8,10.2,143.7,3.2,5.2,"2022-11-16T14:50:02"], [14795,6.6,962.1,1.175,4.8,962.6,0,8.94,0,0,64.8,998.3,25.4,11.2,7.9,10.3,139.3,2.4,4.5,"2022-11-16T15:00:02"], [14796,6.6,962.1,1.176,5,962.7,0,8.94,0,0,66.6,998.3,25.3,10.9,7.9,10.1,139.2,2.2,3.2,"2022-11-16T15:10:01"], [14797,6.6,961.9,1.176,5,962.3,0,8.94,0,0,66.9,998.2,25.2,10.9,7.8,10.1,130.9,2.1,3.6,"2022-11-16T15:20:02"], [14798,6.7,961.7,1.176,5.2,962.2,0,8.94,0,0,69.2,998,25.8,10.6,8.1,10.8,162.8,1.1,1.6,"2022-11-16T15:30:02"], [14799,7,961.7,1.178,5.8,962.3,0,8.94,0,0,73,998.1,25.3,10.4,7.8,11.2,134.4,0.7,1.7,"2022-11-16T15:40:02"], [14800,7,961.5,1.178,5.6,961.9,0,8.94,0,0,72.8,997.9,25.5,10.3,7.9,10.9,152.8,0.8,1.5,"2022-11-16T15:50:02"], [14801,7,961.5,1.178,5.8,962,0,8.94,0,0,74.4,997.8,24.9,10.1,7.7,10.7,144.9,0.8,1.8,"2022-11-16T16:00:01"], [14802,7.1,961.4,1.179,5.9,961.9,0,8.94,0,0,74.8,997.8,25.5,10.1,7.9,11.4,166.2,0.5,1,"2022-11-16T16:10:01"], [14803,7.2,961.4,1.178,6,961.8,0,8.94,0,0,76,997.8,25.8,10.1,8.1,11.1,166,0.6,1.5,"2022-11-16T16:20:02"], [14804,7.1,961.4,1.177,5.8,961.9,0,8.94,0,0,74.5,997.7,25.1,10.2,7.8,10.5,151.6,0.9,1.6,"2022-11-16T16:30:01"], [14805,6.9,961.3,1.178,5.5,961.7,0,8.94,0,0,72.4,997.6,24.9,10.2,7.7,10.4,156.1,1,1.6,"2022-11-16T16:40:02"], [14806,6.9,961.3,1.178,5.5,961.7,0,8.94,0,0,73.2,997.6,24.8,10.1,7.6,10.2,138.6,1.1,1.7,"2022-11-16T16:50:02"], [14807,6.8,961.3,1.179,5.4,961.8,0,8.94,0,0,73.8,997.6,24.6,9.8,7.5,9.8,155.4,1.2,1.8,"2022-11-16T17:00:00"], [14808,6.9,961.1,1.18,5.5,961.6,0,8.94,0,0,75.3,997.5,24.4,9.6,7.5,9.3,155.2,1.5,2.3,"2022-11-16T17:10:00"], [14809,7,961.1,1.181,5.6,961.7,0,8.94,0,0,76.7,997.6,24.3,9.5,7.4,9.1,150.7,1.4,2.1,"2022-11-16T17:20:02"], [14810,7,961.1,1.181,5.6,961.6,0,8.94,0,0,77.7,997.6,24.2,9.3,7.4,8.9,140.8,1.5,2.4,"2022-11-16T17:30:01"], [14811,7,961,1.182,5.7,961.3,0,8.94,0,0,79.1,997.4,24.2,9.1,7.4,9.2,140,1.1,1.7,"2022-11-16T17:40:00"], [14812,6.9,960.8,1.182,5.5,961.2,0,8.94,0,0,78.1,997.3,24,9.2,7.2,8.8,138.3,1.4,2,"2022-11-16T17:50:01"], [14813,7,960.7,1.182,5.6,961,0,8.94,0,0,79.2,997.2,24,9,7.2,8.6,134.1,1.4,2.1,"2022-11-16T18:00:07"], [14814,6.9,960.5,1.182,5.5,960.9,0,8.94,0,0,79.7,997,23.9,8.8,7.2,9,141.3,1,2,"2022-11-16T18:10:00"], [14815,6.9,960.3,1.182,5.5,960.7,0,8.94,0,0,79.1,996.8,23.8,9,7.2,9.4,134.6,0.8,1.3,"2022-11-16T18:20:01"], [14816,6.9,960.1,1.183,5.4,960.6,0,8.94,0,0,79.8,996.6,23.4,8.7,7,9.1,169.7,0.9,1.5,"2022-11-16T18:29:59"], [14817,6.9,960,1.184,5.5,960.6,0,8.94,0,0,80.5,996.5,23.7,8.6,7.1,9.3,146.2,0.7,1.7,"2022-11-16T18:40:00"], [14818,6.8,960.1,1.184,5.3,960.5,0,8.94,0,0,81,996.6,22.9,8.3,6.7,8.7,185.7,0.8,1.6,"2022-11-16T18:50:02"], [14819,6.9,960.1,1.186,5.5,960.7,0,8.94,0,0,83.9,996.6,22.7,8,6.7,9.8,0,0,0.7,"2022-11-16T19:00:02"], [14820,6.8,960.1,1.185,5.2,960.6,0,8.94,0,0,82.8,996.7,22.5,7.9,6.6,9.3,0,0.4,1,"2022-11-16T19:10:01"], [14821,6.8,960.1,1.186,5.1,960.6,0,8.94,0,0,82.2,996.6,22.4,8,6.5,8.8,140.1,0.6,1.5,"2022-11-16T19:20:01"], [14822,6.7,960.1,1.186,5.1,960.6,0,8.94,0,0,81.8,996.7,22.4,8,6.5,8,192.5,1,2.2,"2022-11-16T19:30:02"], [14823,6.9,960.2,1.187,5.3,960.8,0,8.94,0,0,84.1,996.8,22.4,7.8,6.5,8.4,144.4,0.7,2.4,"2022-11-16T19:40:02"], [14824,6.8,960.2,1.185,5.1,960.5,0,8.94,0,0,82.4,996.8,22.6,7.9,6.6,8.1,154.8,0.9,2.1,"2022-11-16T19:50:01"], [14825,6.8,959.7,1.186,5.1,960.2,0,8.94,0,0,82.7,996.3,22.4,7.8,6.5,8.4,195.5,0.7,1.4,"2022-11-16T20:00:01"], [14826,6.7,959.8,1.187,5,960.3,0,8.94,0,0,83.1,996.4,21.9,7.7,6.3,8.4,149.5,0.7,1.5,"2022-11-16T20:10:01"], [14827,6.7,959.8,1.187,4.9,960.2,0,8.94,0,0,83,996.4,21.8,7.6,6.2,8.6,168.4,0.5,1.1,"2022-11-16T20:20:01"], [14828,6.7,959.8,1.186,4.9,960.2,0,8.94,0,0,82.4,996.4,22.1,7.7,6.4,7.4,155.2,1.2,2.1,"2022-11-16T20:30:00"], [14829,6.7,959.6,1.186,4.9,960.1,0,8.94,0,0,81.7,996.2,22.3,7.9,6.4,8.1,152.9,0.9,2,"2022-11-16T20:40:02"], [14830,6.6,959.6,1.184,4.9,960,0,8.94,0,0,80.1,996.1,22.6,8.1,6.6,8.1,134.3,1,2.1,"2022-11-16T20:50:01"], [14831,6.7,959.4,1.185,5,959.8,0,8.94,0,0,81.7,995.9,22.4,8,6.5,8.3,162.4,0.8,1.8,"2022-11-16T21:00:01"], [14832,6.6,959.3,1.185,4.8,959.8,0,8.94,0,0,80.1,995.9,22.1,8,6.3,7.4,157.9,1.5,2.2,"2022-11-16T21:10:01"], [14833,6.7,959.2,1.184,5.1,959.7,0,8.94,0,0,80.9,995.8,22.7,8.1,6.6,8.3,180.7,0.9,1.8,"2022-11-16T21:20:00"], [14834,6.7,959.2,1.183,5,959.6,0,8.94,0,0,80.3,995.7,22.7,8.2,6.6,8.1,144.8,1.1,2.6,"2022-11-16T21:30:00"], [14835,6.6,959.1,1.182,4.8,959.6,0,8.94,0,0,77.6,995.6,22.7,8.5,6.6,8.1,160.4,1.4,2.2,"2022-11-16T21:40:02"], [14836,6.6,959.1,1.182,4.8,959.5,0,8.94,0,0,77.3,995.5,22.7,8.5,6.7,8.4,155.3,1.2,2,"2022-11-16T21:50:00"], [14837,6.7,958.9,1.182,5.1,959.4,0,8.94,0,0,78.1,995.3,23.1,8.7,6.8,9.2,150.7,0.7,1.4,"2022-11-16T22:00:00"], [14838,6.8,958.9,1.181,5.2,959.3,0,8.94,0,0,78.9,995.3,23.4,8.7,6.9,9.1,169.8,0.8,1.9,"2022-11-16T22:10:01"], [14839,6.7,958.7,1.18,5.1,959.1,0,8.94,0,0,77.5,995.1,23.4,8.8,7,10.1,155,0.4,1,"2022-11-16T22:29:59"], [14840,6.8,958.6,1.18,5.2,959,0,8.94,0,0,77.8,995,23.4,8.8,7,10.4,141.1,0.4,1.5,"2022-11-16T22:40:01"], [14841,6.9,958.5,1.179,5.3,959,0,8.94,0,0,78.5,994.9,23.8,8.9,7.2,10.4,180.3,0.4,1.1,"2022-11-16T22:49:59"], [14842,6.9,958.4,1.18,5.4,958.9,0.02,8.94,0,60,78.2,994.8,23.6,9,7.1,9.2,134.8,1,1.6,"2022-11-16T22:59:59"], [14843,6.9,958.3,1.18,5.4,958.6,0.01,8.95,0.01,60,79.1,994.7,23.6,8.8,7,8.8,148.6,1.1,1.5,"2022-11-16T23:10:01"], [14844,7,958,1.179,5.7,958.4,0,8.96,0.01,60,80.8,994.4,24.3,8.8,7.3,9.6,159.9,0.6,1.5,"2022-11-16T23:20:01"], [14845,7.2,957.8,1.179,5.9,958.2,0,8.96,0,0,82.1,994.1,24.2,8.8,7.3,10.3,0,0.4,1,"2022-11-16T23:30:01"], [14846,7.2,957.6,1.178,6,958,0,8.96,0,0,81.9,994,24.4,8.9,7.4,10.2,0,0.5,1.3,"2022-11-16T23:40:00"], [14847,7.2,957.4,1.179,6.1,958.1,0,8.96,0,0,83.8,993.8,24.2,8.7,7.3,10,139.4,0.4,2,"2022-11-16T23:50:00"], [14848,7.2,957.5,1.18,5.9,958.1,1.07,9.01,0.05,60,83.2,993.9,23.8,8.6,7.1,8,145.5,1.6,2.7,"2022-11-17T00:00:06"], [14849,7.2,957.5,1.18,6,958,0.97,9.17,0.16,60,84.8,993.9,24,8.4,7.2,7.6,149.7,1.7,2.9,"2022-11-17T00:10:01"], [14850,7.2,957.5,1.181,6,958,0.97,9.17,0,60,84.8,993.9,24,8.4,7.2,7.6,149.7,1.7,2.9,"2022-11-17T00:10:08"], [14851,7.3,957.3,1.181,6.2,957.7,0.13,9.22,0.05,60,87.2,993.8,23.8,8.2,7.1,7.8,144.6,1.3,2.3,"2022-11-17T00:20:03"], [14852,7.4,957.1,1.178,6.3,957.4,0,9.24,0.02,60,86.9,993.5,24.8,8.4,7.6,8.8,0,0.8,1.6,"2022-11-17T00:30:04"], [14853,7.4,956.8,1.177,6.5,957.2,0,9.24,0,0,86.1,993.1,24.7,8.7,7.5,9.6,132.1,0.6,2,"2022-11-17T00:40:03"], [14854,7.3,956.6,1.178,6.3,957.1,0.15,9.27,0.03,60,84.9,993,24.6,8.7,7.5,8.5,155.8,1.2,2.2,"2022-11-17T00:50:03"], [14855,7.4,956.5,1.176,6.5,956.8,0,9.28,0.01,0,84.7,992.8,25.1,8.9,7.7,9.7,177.7,0.6,1.6,"2022-11-17T01:00:03"], [14856,7.4,956.4,1.176,6.4,956.8,0,9.28,0,0,84.1,992.7,25,9,7.7,9.3,168.9,0.9,1.9,"2022-11-17T01:10:02"], [14857,7.5,956.2,1.175,6.7,956.7,0.01,9.29,0.01,60,85.1,992.5,25.3,9,7.8,10.8,139.7,0,1.3,"2022-11-17T01:20:02"], [14858,7.5,956,1.175,6.6,956.3,0,9.29,0,0,84.8,992.3,25,9,7.7,10.8,281.3,0,1.1,"2022-11-17T01:30:04"], [14859,7.4,955.6,1.175,6.5,955.9,0,9.29,0,0,84.4,991.9,25,9,7.6,10.4,342.6,0.4,1.5,"2022-11-17T01:40:03"], [14860,7.4,955.4,1.176,6.4,955.8,0,9.29,0,0,85,991.7,24.6,8.8,7.5,10.4,0,0.4,1.4,"2022-11-17T01:50:02"], [14861,7.3,955.1,1.176,6.2,955.6,0,9.29,0,0,84.2,991.4,24.3,8.7,7.3,10.4,167.8,0.3,1.9,"2022-11-17T02:00:03"], [14862,7.2,954.8,1.176,6,955.3,0,9.29,0,0,82.7,991.1,24.1,8.8,7.2,10.3,0,0.4,1.4,"2022-11-17T02:10:02"], [14863,7.2,954.7,1.176,6.1,954.9,0,9.29,0,0,85.3,991,23.8,8.4,7.1,10.2,0,0.3,0.8,"2022-11-17T02:20:02"], [14864,7.2,954.6,1.178,6.1,955.2,0,9.29,0,0,85.7,990.9,23.9,8.3,7.1,9.8,0,0.4,0.9,"2022-11-17T02:30:04"], [14865,7.2,954.7,1.175,6,955.3,0,9.29,0,0,82.8,991,24.3,8.7,7.3,10.2,222.3,0.4,0.8,"2022-11-17T02:40:02"], [14866,7.2,954.9,1.174,6.1,955.5,4.24,9.55,0.26,60,82.1,991.2,24.8,8.9,7.5,9.5,147.6,0.7,1.6,"2022-11-17T02:50:02"], [14867,7.4,954.9,1.177,6.5,955.2,0.01,9.63,0.08,0,86.8,991.2,24.1,8.6,7.3,9.7,146,0.5,1.2,"2022-11-17T03:00:03"], [14868,7.3,954.6,1.177,6.2,955,0,9.63,0,0,86,991,24.2,8.4,7.3,8.8,0,0.8,2.2,"2022-11-17T03:10:01"], [14869,7.6,954.4,1.177,6.7,955,0.17,9.65,0.02,60,89.9,990.7,24.9,8.3,7.6,10.1,0,0,0.9,"2022-11-17T03:20:01"], [14870,7.6,954.5,1.177,6.8,955,0.02,9.68,0.03,0,90.6,990.9,24.6,8.2,7.5,9.7,296,0.4,0.8,"2022-11-17T03:30:03"], [14871,7.8,954.9,1.176,7.1,955.6,1.63,9.83,0.15,60,89.4,991.2,25.1,8.8,7.7,9.5,167.2,0.7,2.2,"2022-11-17T03:40:03"], [14872,7.6,954.7,1.173,6.8,955,0,9.97,0.14,60,84.9,990.9,25.7,9.2,8,7.6,130.9,2.9,5.2,"2022-11-17T03:50:03"], [14873,7.6,954.5,1.173,6.8,955.1,0,9.98,0.01,0,85,990.7,25.8,9.2,8,7.6,151.4,2.9,5.2,"2022-11-17T04:00:03"], [14874,7.6,954.5,1.174,6.9,955,0.03,10.13,0.15,60,86.1,990.7,25.7,9.1,8,8.2,156.1,2,4.2,"2022-11-17T04:10:03"], [14875,7.7,954.6,1.174,7.1,955.1,0.02,10.14,0.01,60,87.8,990.8,25.8,9,8,7.6,144.4,2.5,4.5,"2022-11-17T04:20:03"], [14876,7.8,954.6,1.172,7.2,955,0.74,10.19,0.05,60,87.2,990.8,26.3,9.2,8.2,7.3,134.7,3.4,7,"2022-11-17T04:30:02"], [14877,7.9,954.4,1.171,7.4,954.9,0.79,10.25,0.06,60,86.5,990.5,26.9,9.5,8.5,7,153.1,4.9,8.4,"2022-11-17T04:40:02"], [14878,8,954.2,1.169,7.6,954.6,0,10.26,0.01,0,86.1,990.3,27.4,9.8,8.7,7.1,144.6,5.5,9.2,"2022-11-17T04:50:03"], [14879,8,954.1,1.169,7.6,954.5,0,10.26,0,0,85.2,990.2,27.3,10,8.7,7.3,143.8,5.7,9.8,"2022-11-17T05:00:02"], [14880,7.9,954,1.167,7.5,954.5,0,10.26,0,0,83.1,990,27.7,10.3,8.9,7.6,151,6.1,10.7,"2022-11-17T05:10:02"], [14881,7.8,954,1.166,7.4,954.5,0.09,10.48,0.22,60,80,990,27.9,10.7,8.9,8,146.8,6.2,10.6,"2022-11-17T05:20:03"], [14882,8,954.1,1.166,7.7,954.6,0,10.6,0.12,0,80.3,990,28,10.9,9,8.9,143.5,4.9,8.1,"2022-11-17T05:30:02"], [14883,7.8,954.1,1.166,7.4,954.5,0,10.6,0,0,79.6,990.1,27.8,10.7,8.9,8.4,146.8,5.2,11.8,"2022-11-17T05:40:01"], [14884,7.7,954.2,1.165,7.1,954.8,0,10.6,0,0,76.3,990.2,28,11.1,9,8.6,131.9,6,12.6,"2022-11-17T05:50:03"], [14885,7.7,954.4,1.165,7,954.8,0.08,10.6,0,60,76,990.3,27.8,11.1,8.9,9,143.5,5.1,13.1,"2022-11-17T06:00:10"], [14886,7.7,954.5,1.166,7.1,955,0,10.62,0.02,0,77.2,990.5,27.8,11,8.9,8.8,144.4,4.9,9.2,"2022-11-17T06:10:01"], [14887,7.7,954.5,1.166,7.1,954.9,0,10.62,0,0,77.1,990.5,27.7,11,8.9,9.3,138.8,3.7,7.8,"2022-11-17T06:20:02"], [14888,7.6,954.3,1.165,6.9,954.7,0,10.62,0,0,75.5,990.3,27.4,11,8.7,9.1,159,4.5,8.8,"2022-11-17T06:30:02"], [14889,7.3,954.2,1.163,6.3,954.8,0,10.62,0,0,70.5,990.1,27.5,11.5,8.8,9.5,148.3,4.9,8.6,"2022-11-17T06:50:02"], [14890,7.2,954.3,1.162,6.1,954.8,0,10.62,0,0,68.6,990.1,27.3,11.7,8.7,9.7,151.6,5.1,8.9,"2022-11-17T07:00:00"], [14891,7.1,954.3,1.162,6.1,954.8,0,10.62,0,0,67.5,990.2,27.6,11.9,8.8,9.8,140.9,5.4,9.4,"2022-11-17T07:10:00"], [14892,7.1,954.4,1.161,6,955,0,10.62,0,0,66.2,990.3,27.5,12.1,8.8,9.8,153.5,6.2,11.6,"2022-11-17T07:20:02"], [14893,6.9,954.5,1.161,5.5,955.2,0,10.62,0,0,63.4,990.3,27.3,12.3,8.7,10.1,140.6,6.3,13.1,"2022-11-17T07:30:00"], [14894,7,954.6,1.161,5.8,955.1,0,10.62,0,0,64.8,990.4,27.5,12.2,8.8,10,139.6,6.2,10.9,"2022-11-17T07:40:00"], [14895,7.1,954.6,1.162,5.9,955.1,0,10.62,0,0,65.7,990.5,27.6,12.1,8.8,10,138.2,5.8,11.7,"2022-11-17T07:50:02"], [14896,7.1,954.7,1.161,5.9,955.1,0,10.62,0,0,66.2,990.5,27.4,12,8.8,9.9,143.8,5.8,13.4,"2022-11-17T08:00:01"], [14897,7.1,954.8,1.162,6,955.3,0,10.62,0,0,66.4,990.6,27.8,12.1,8.9,10.1,148,5,9.3,"2022-11-17T08:10:02"], [14898,7.2,954.9,1.163,6.2,955.4,0,10.62,0,0,67.9,990.7,27.7,12,8.9,9.8,153.9,5.8,12.7,"2022-11-17T08:20:02"], [14899,7.3,955,1.163,6.4,955.5,0,10.62,0,0,69.2,990.8,27.8,11.8,8.9,9.6,132.9,5.9,12.8,"2022-11-17T08:30:02"], [14900,7.2,954.9,1.162,6.2,955.4,0,10.62,0,0,68.1,990.7,27.7,11.9,8.9,9.3,152.4,7.4,12.8,"2022-11-17T08:40:01"], [14901,7.1,954.9,1.163,5.9,955.5,0,10.62,0,0,67,990.8,27.1,11.9,8.6,9.2,149.7,7.5,13.1,"2022-11-17T08:50:01"], [14902,6.9,955.1,1.163,5.6,955.6,0,10.62,0,0,65.7,991,26.8,11.9,8.5,9.1,149.2,7.9,14.6,"2022-11-17T09:00:02"], [14903,6.9,955.3,1.164,5.6,955.9,0,10.62,0,0,65.8,991.3,26.9,11.8,8.6,9.5,143.1,5.9,10.5,"2022-11-17T09:20:01"], [14904,6.8,955.4,1.165,5.5,956,0,10.62,0,0,65.8,991.3,26.4,11.6,8.3,9.2,153.4,6.6,11.5,"2022-11-17T09:30:01"], [14905,6.8,955.5,1.165,5.3,956.1,0,10.62,0,0,65.6,991.5,26.5,11.6,8.4,9,136.9,6.9,14,"2022-11-17T09:40:01"], [14906,6.8,955.6,1.164,5.3,956.1,0,10.62,0,0,64.9,991.5,26.6,11.7,8.4,8.9,147.5,7.7,14.1,"2022-11-17T09:50:00"], [14907,6.7,955.5,1.164,5.2,956.1,0,10.62,0,0,63.6,991.5,26.6,11.9,8.4,9.1,143.1,7.8,14.5,"2022-11-17T10:00:01"], [14908,6.7,955.7,1.164,5.2,956.3,0,10.62,0,0,63.8,991.6,26.6,11.8,8.4,9.2,161.2,7.4,15.6,"2022-11-17T10:10:02"], [14909,6.7,955.7,1.165,5.2,956.2,0.02,10.65,0.03,60,64.3,991.6,26.4,11.7,8.3,9.1,147.2,7.4,12.1,"2022-11-17T10:20:00"], [14910,6.7,955.7,1.164,5.1,956.2,0,10.65,0,0,63.9,991.6,26.3,11.7,8.3,8.8,144.2,8.1,13.4,"2022-11-17T10:30:00"], [14911,6.7,955.7,1.165,5.1,956.2,0,10.65,0,0,64.2,991.7,26.1,11.6,8.2,9.1,147.9,6.6,11.6,"2022-11-17T10:40:01"], [14912,6.7,955.7,1.165,5.1,956.3,0,10.65,0,0,64.3,991.7,26.3,11.6,8.3,9,140.9,7,14.4,"2022-11-17T10:50:00"], [14913,6.8,955.7,1.162,5.4,956.2,0,10.65,0,0,63.7,991.6,27.3,12.1,8.7,9.4,154.4,7.9,12.9,"2022-11-17T11:00:00"], [14914,6.8,955.7,1.165,5.4,956.2,0,10.65,0,0,64.7,991.7,26.5,11.8,8.4,9.1,138.6,7.8,14.7,"2022-11-17T11:10:02"], [14915,6.9,955.7,1.165,5.5,956.3,0,10.65,0,0,66.5,991.7,26.5,11.5,8.4,8.8,147.5,7.5,14.2,"2022-11-17T11:20:00"], [14916,6.9,955.8,1.165,5.5,956.3,0,10.65,0,0,66,991.8,26.9,11.6,8.5,8.7,143.3,8,14.8,"2022-11-17T11:30:00"], [14917,6.9,955.9,1.165,5.6,956.3,0,10.65,0,0,66.2,991.8,26.6,11.7,8.4,8.9,148.5,8,13.6,"2022-11-17T11:40:01"], [14918,6.9,955.7,1.165,5.6,956.3,0,10.65,0,0,65.6,991.7,26.5,11.8,8.4,9.1,148.4,7.8,15.1,"2022-11-17T11:50:00"], [14919,6.9,955.8,1.166,5.5,956.4,0,10.65,0,0,67,991.8,26.3,11.4,8.3,8.6,140.1,7.6,12.8,"2022-11-17T12:00:06"], [14920,6.9,955.9,1.166,5.5,956.5,0,10.65,0,0,66.6,991.8,26.8,11.5,8.5,8.7,146.5,7.8,14.6,"2022-11-17T12:10:29"], [14921,6.9,956,1.166,5.7,956.5,0,10.65,0,0,67.2,991.9,26.6,11.5,8.4,8.7,146.2,7.9,13.6,"2022-11-17T12:20:05"], [14922,7,955.9,1.166,5.8,956.5,0,10.65,0,0,68.2,991.9,26.9,11.5,8.5,8.7,144.3,7.4,13.6,"2022-11-17T12:30:03"], [14923,7.2,956,1.167,6.2,956.5,0,10.7,0.05,0,71,992,26.9,11.3,8.5,8.7,149.3,6.4,13.1,"2022-11-17T12:40:03"], [14924,7.5,956,1.168,6.8,956.5,0,10.93,0.23,60,74.3,992,27.3,11.2,8.7,9.2,159.4,4.9,7.2,"2022-11-17T12:50:03"], [14925,7.8,956,1.169,7.4,956.6,0.8,11.14,0.21,60,79.7,992,28,10.7,9,11,321.1,1.1,4.2,"2022-11-17T13:00:02"], [14926,8.1,956.1,1.173,7.9,956.7,7.94,12.28,1.14,60,86.8,992.2,27.2,10,8.6,10,140.5,1.2,4.6,"2022-11-17T13:10:02"], [14927,8.2,956,1.174,8,956.4,9.83,13.97,1.69,60,91.3,992.2,27.4,9.4,8.7,9.1,200.8,1.4,3.7,"2022-11-17T13:20:02"], [14928,8.2,956.1,1.174,8,956.5,0.04,14.45,0.48,60,91.9,992.3,27,9.2,8.6,8.1,139.7,2.3,5.4,"2022-11-17T13:30:02"], [14929,8.2,956,1.172,8,956.5,0.01,14.52,0.07,60,90.2,992.2,27.3,9.5,8.7,7.5,133.4,3.5,6.1,"2022-11-17T13:40:03"], [14930,8,956,1.171,7.6,956.3,0.37,14.54,0.02,60,85.5,992.1,27.4,10,8.7,7.9,149.3,4.1,6.5,"2022-11-17T13:50:02"], [14931,7.9,955.9,1.17,7.4,956.5,0,14.54,0,0,83,992,27.4,10.2,8.7,8.3,144.1,3.9,6.7,"2022-11-17T14:00:02"], [14932,7.8,955.9,1.169,7.3,956.4,0,14.54,0,0,81.4,992,27.4,10.4,8.7,8.4,149.6,4,7.3,"2022-11-17T14:10:02"], [14933,7.8,955.9,1.169,7.2,956.4,0,14.54,0,0,79.6,992,28,10.6,9,8.9,129.5,3.6,6.8,"2022-11-17T14:20:01"], [14934,8.2,956,1.171,7.9,956.5,0.01,14.54,0,0,86.4,992.1,27.6,10.1,8.8,10.6,282.9,0.8,2.9,"2022-11-17T14:30:01"], [14935,8,956.1,1.171,7.7,956.5,2.08,14.61,0.07,60,85.1,992.2,27.6,10.1,8.8,9.9,242.2,1.4,4.3,"2022-11-17T14:40:03"], [14936,8.3,955.9,1.172,8.1,956.4,0.09,14.7,0.09,60,89.4,992,27.4,9.8,8.7,10.5,131.6,0.7,2.9,"2022-11-17T14:50:01"], [14937,8.1,955.8,1.173,7.8,956.3,0.09,14.71,0.01,60,88,991.9,27.4,9.7,8.7,10.4,131.4,0.7,2.1,"2022-11-17T15:00:01"], [14938,8.3,955.8,1.174,8.1,956.2,0.04,14.83,0.12,60,91.5,992,27.4,9.4,8.7,9.8,178.4,0.9,1.7,"2022-11-17T15:10:02"], [14939,8.3,955.9,1.175,8.1,956.4,0.75,14.97,0.14,60,93.2,992.1,27,9.2,8.6,10.1,247.9,0.6,1,"2022-11-17T15:20:00"], [14940,8.3,956.3,1.173,8.2,956.8,1.48,15.37,0.15,60,90,992.4,27.3,9.8,8.7,11.7,0,0,0.4,"2022-11-17T15:40:03"], [14941,8.2,956.1,1.175,8,956.5,0.3,15.41,0.04,60,91.1,992.3,27,9.4,8.5,10.6,171.9,0.5,1.4,"2022-11-17T15:50:01"], [14942,8.2,956,1.174,7.9,956.5,1.17,15.81,0.4,60,89.7,992.2,26.8,9.5,8.4,10.1,131.1,0.8,2,"2022-11-17T16:00:01"], [14943,8.2,955.9,1.175,8,956.4,2.57,15.96,0.15,60,91.5,992.1,26.9,9.3,8.5,10.6,137.4,0.4,1.4,"2022-11-17T16:10:02"], [14944,8.2,955.9,1.174,8,956.3,0,16.12,0.16,0,92.8,992.1,27,9.1,8.5,10.7,0,0.4,1,"2022-11-17T16:20:02"], [14945,8.3,955.8,1.175,8.1,956.3,0,16.12,0,0,92.2,992,26.9,9.2,8.5,11.1,132.9,0,1,"2022-11-17T16:30:03"], [14946,8.3,955.7,1.175,8,956.2,0,16.12,0,0,94.2,991.9,26.9,8.9,8.5,9.8,140.1,0.6,1.1,"2022-11-17T16:40:03"], [14947,8.3,955.6,1.174,8.1,956.1,0,16.12,0,0,94.3,991.9,27.2,9,8.6,10.8,0,0,0.7,"2022-11-17T16:50:03"], [14948,8.3,955.6,1.174,8.1,956.2,0,16.12,0,0,94,991.8,27.2,9.1,8.6,10.9,215.6,0,0.5,"2022-11-17T17:00:02"], [14949,8.3,955.7,1.174,8.1,956.3,0,16.16,0.04,0,93.6,991.9,27.1,9.1,8.6,10.9,0,0,0.8,"2022-11-17T17:10:02"], [14950,8.2,955.7,1.176,8,956.3,0,16.18,0.02,0,93.9,992,26.5,8.9,8.3,10.4,0,0.4,1.2,"2022-11-17T17:20:02"], [14951,8.2,956,1.175,8,956.5,0,16.18,0,0,93.3,992.3,27,9,8.6,9.8,0,0.6,1.9,"2022-11-17T17:30:03"], [14952,8.3,956.1,1.175,8.1,956.7,0,16.18,0,0,93.6,992.3,27,9.1,8.6,10.2,225.1,0.5,1.3,"2022-11-17T17:40:02"], [14953,8.3,956.3,1.174,8.1,956.8,0,16.18,0,0,93,992.6,27.2,9.1,8.6,9.1,298.7,1.1,3.3,"2022-11-17T17:50:02"], [14954,8.2,956.1,1.174,8,956.7,0,16.18,0,0,91.4,992.4,27,9.3,8.6,9.8,82.4,0.8,2.8,"2022-11-17T18:00:02"], [14955,8.2,956.1,1.174,8,956.6,0,16.18,0,0,91.7,992.4,27.3,9.3,8.7,10.8,184.9,0.4,1,"2022-11-17T18:10:01"], [14956,8.3,956.1,1.174,8.1,956.6,0,16.18,0,0,92.2,992.4,27.2,9.3,8.6,11.1,179.7,0,0.8,"2022-11-17T18:20:01"], [14957,8.1,956.6,1.174,7.7,957.2,2.55,16.4,0.22,60,90.3,992.9,26.8,9.2,8.5,8.6,135.1,1.7,5,"2022-11-17T18:40:01"], [14958,8.1,957.3,1.238,7.9,957.8,12.4,17.86,1.46,60,81.9,993.4,27.5,10.8,9.2,9.1,138.3,3.8,8.4,"2022-11-17T18:50:01"], [14959,7.5,956.8,1.177,6.7,957.4,0.13,18.94,1.08,60,83.8,993,24.8,9.3,7.6,6.8,140.7,5,8.1,"2022-11-17T19:00:02"], [14960,7.5,956.5,1.178,6.7,956.8,1.77,19.67,0.73,60,86.7,992.7,24.4,8.8,7.4,6.4,130.1,4.5,8.4,"2022-11-17T19:10:01"], [14961,7.4,956.4,1.179,6.3,956.9,4.12,19.76,0.09,60,87.1,992.8,24,8.4,7.2,5.5,134.9,5,7.8,"2022-11-17T19:20:00"], [14962,7.2,956.4,1.18,6.1,957,0,20.22,0.46,0,86,992.8,23.6,8.3,7,5.2,139.4,5.6,8.8,"2022-11-17T19:30:03"], [14963,7.1,956.6,1.18,5.8,957.1,0,20.22,0,60,85.2,993,23.2,8.1,6.8,5.1,146.3,5.3,9.1,"2022-11-17T19:40:00"], [14964,7,956.6,1.181,5.6,957.2,0.02,20.22,0,60,84.5,993,23,8.1,6.7,5.4,144.3,4.5,6.6,"2022-11-17T19:50:00"], [14965,7,956.7,1.182,5.6,957.2,0.81,20.27,0.05,60,84.8,993.1,22.9,8,6.7,5.6,136.3,3.9,6.5,"2022-11-17T20:00:03"], [14966,7,956.8,1.181,5.6,957.2,0,20.36,0.09,0,84.9,993.2,23.3,8,6.9,5.2,156.2,4.8,7.8,"2022-11-17T20:10:00"], [14967,7.2,956.7,1.181,5.9,957.2,0.29,20.43,0.07,60,86.5,993.2,23.5,8,7,5.2,150.9,4.8,8.3,"2022-11-17T20:20:00"], [14968,7.2,956.8,1.181,6,957.3,0,20.45,0.02,0,86.7,993.2,23.6,8.1,7,4.9,150,5.8,9.4,"2022-11-17T20:30:02"], [14969,7.2,956.9,1.18,6,957.5,0,20.45,0,0,85.2,993.3,23.9,8.4,7.2,5.1,146.7,6,10.6,"2022-11-17T20:40:02"], [14970,7.3,957.1,1.181,6.1,957.6,0,20.45,0,0,86.2,993.5,23.8,8.3,7.1,5.4,153,5.1,8.3,"2022-11-17T20:50:03"], [14971,7.3,957.2,1.18,6.2,957.7,0,20.45,0,0,86.3,993.6,23.9,8.3,7.2,5.4,134.7,5,8.3,"2022-11-17T21:00:02"], [14972,7.3,957.2,1.181,6.2,957.8,0,20.45,0,0,86.9,993.7,23.7,8.2,7.1,5.8,152.8,4.1,6.9,"2022-11-17T21:10:01"], [14973,7.2,957.3,1.181,6.1,957.8,0,20.45,0,0,86.8,993.7,23.6,8.2,7,5.9,148.2,3.6,6.4,"2022-11-17T21:20:03"], [14974,7.2,957.3,1.182,5.9,957.9,0,20.45,0,0,86.2,993.8,23.3,8.1,6.9,6,139.8,3.5,5.6,"2022-11-17T21:30:02"], [14975,7.2,957.4,1.183,5.9,957.8,0,20.45,0,0,86.6,993.8,23.5,8,7,6.5,164.8,2.5,5.9,"2022-11-17T21:40:02"], [14976,7.1,957.5,1.181,5.8,957.9,0,20.45,0,0,86.7,993.9,23.1,7.9,6.8,6.4,148.1,2.4,5,"2022-11-17T21:50:02"], [14977,7.1,957.5,1.183,5.7,958,0,20.45,0,0,85.5,993.9,22.9,8,6.7,7,143.8,1.8,4.4,"2022-11-17T22:00:01"], [14978,7,957.5,1.183,5.7,958,0,20.45,0,0,85.7,994,23.1,7.9,6.8,6.8,163,2,4,"2022-11-17T22:10:01"], [14979,7.1,957.5,1.182,5.9,957.9,0,20.45,0,0,87.1,994,23.4,7.9,7,7.2,171.5,1.5,3.3,"2022-11-17T22:20:02"], [14980,7.2,957.5,1.182,5.9,958,0,20.45,0,0,86.8,994,23.4,8,7,7.1,137.4,1.7,4.4,"2022-11-17T22:30:01"], [14981,7.2,957.5,1.181,5.9,958,0,20.45,0,0,86.2,994,23.6,8.1,7,7.2,202.1,1.8,3.5,"2022-11-17T22:40:01"], [14982,7.3,957.5,1.182,6.2,958,0,20.45,0,0,88.5,994,23.7,8,7.1,8.1,193.7,1,2.9,"2022-11-17T22:50:02"], [14983,7.4,957.5,1.181,6.3,958,0,20.45,0,0,89.4,994,23.9,8,7.2,8.1,144.2,0.9,3.8,"2022-11-17T23:00:00"], [14984,7.3,957.6,1.179,6.2,958.1,0,20.45,0,0,86.1,994,24.4,8.4,7.4,6.7,136.1,2.7,5,"2022-11-17T23:10:00"], [14985,7.4,957.6,1.18,6.5,958.1,0.32,20.52,0.07,60,87.2,994,24.5,8.5,7.5,7,146.8,2.6,4.8,"2022-11-17T23:20:02"], [14986,7.5,957.6,1.18,6.6,958,0,20.52,0,60,88.6,994,24.5,8.4,7.5,6.8,156.2,2.6,4.7,"2022-11-17T23:30:01"], [14987,7.6,957.6,1.181,6.8,958.2,1.84,20.62,0.1,60,90.3,994.1,24.5,8.3,7.4,7.5,137.6,1.6,3.7,"2022-11-17T23:40:00"], [14988,7.6,957.7,1.182,6.9,958.2,3.45,21.41,0.79,60,90.9,994.1,24.3,8.3,7.3,6.4,143.7,3.1,4.7,"2022-11-17T23:50:01"], [14989,7.6,957.6,1.182,6.7,958,0.12,21.57,0.16,60,91.7,994,24.2,8,7.3,4,146,4.4,3.8,"2022-11-18T00:00:05"], [14990,7.6,957.5,1.182,6.8,958,0.33,21.74,0.17,60,92.1,994,24.2,8,7.3,6.8,144,2,3.4,"2022-11-18T00:10:00"], [14991,7.6,957.5,1.182,6.8,958,0.33,21.74,0,60,92.1,994,24.2,8,7.3,4,144,4.4,3.4,"2022-11-18T00:10:08"], [14992,7.6,957.5,1.183,6.7,958,0.02,21.76,0.02,60,92.8,993.9,24,7.8,7.2,6.4,129.8,2.3,3.6,"2022-11-18T00:20:03"], [14993,7.6,957.5,1.183,6.7,958,0.05,21.8,0.04,60,92.8,994,24.1,7.8,7.2,6.5,145,2.1,3.1,"2022-11-18T00:30:01"], [14994,7.6,957.5,1.183,6.7,958,0.54,21.83,0.03,60,93.5,994,24,7.7,7.2,6.5,139.9,2,3.1,"2022-11-18T00:40:01"], [14995,7.6,957.4,1.183,6.7,957.9,0.98,21.94,0.11,60,93.5,994,23.9,7.7,7.2,6.6,147.1,1.9,2.6,"2022-11-18T00:50:04"], [14996,7.5,957.4,1.184,6.6,957.9,2.06,22.21,0.27,60,93.3,993.9,23.6,7.6,7,6.7,146.6,1.7,2.5,"2022-11-18T01:00:03"], [14997,7.5,957.5,1.183,6.5,958,0.46,22.57,0.36,60,93.3,994,23.8,7.6,7.1,6.7,177.6,1.6,3,"2022-11-18T01:10:03"], [14998,7.5,957.7,1.183,6.7,958.2,5.64,23.55,0.98,60,93.3,994.2,23.7,7.7,7.1,7.6,167.9,1.1,3.1,"2022-11-18T01:20:03"], [14999,7.5,957.8,1.183,6.6,958.3,10.61,24.41,0.86,60,92.5,994.3,24.2,7.7,7.3,8.6,296.9,0.6,3.3,"2022-11-18T01:30:03"], [15000,7.5,958,1.184,6.6,958.5,15.4,25.8,1.39,60,93.4,994.5,23.2,7.6,6.9,7.4,115.5,1.2,3.4,"2022-11-18T01:40:03"], [15001,7.4,958,1.186,6.4,958.5,0.67,26.22,0.42,60,93.2,994.6,23,7.4,6.7,5.8,146.6,2.5,3.7,"2022-11-18T01:50:04"], [15002,7.4,958.1,1.185,6.3,958.7,5.2,26.71,0.49,60,93.3,994.7,23.4,7.3,6.9,6.6,113.4,1.5,3.3,"2022-11-18T02:00:12"], [15003,7.4,958.1,1.185,6.4,958.8,1.53,26.94,0.23,60,92.9,994.7,23.3,7.5,6.9,6.6,154.7,1.6,3.3,"2022-11-18T02:10:04"], [15004,7.4,958.4,1.185,6.4,959,2.83,27.55,0.61,60,93.3,995,23.4,7.4,6.9,6,165.4,2.2,5.5,"2022-11-18T02:20:03"], [15005,8.2,958.7,1.248,7.8,959.2,6.81,29.8,1.21,60,94.6,995.2,25.3,8.7,8.2,7.7,131.1,1.9,4.8,"2022-11-18T02:40:04"], [15006,7.6,958.9,1.186,6.7,959.4,6.65,31.26,1.46,60,93,995.4,23.4,7.8,6.9,6,148.1,2.9,8,"2022-11-18T02:50:03"], [15007,7.4,959,1.186,6.4,959.5,10.94,32.96,1.7,60,93.2,995.6,23.3,7.5,6.9,5.2,133.7,3.4,7.8,"2022-11-18T03:00:02"], [15008,7.8,959.1,1.25,-0.1,959.6,10.22,34.52,1.56,-1,92.8,995.6,24.2,-0.1,7.7,-0.1,-0.1,-0.1,-0.1,"2022-11-18T03:10:22"], [15009,7.3,959.1,1.188,6.2,959.8,12.31,35.87,1.35,60,93.1,995.7,22.7,7.3,6.6,5.1,104.5,3.3,7.2,"2022-11-18T03:20:02"], [15010,7.3,959.2,1.187,6.3,959.7,3.21,36.85,0.98,60,93.8,995.8,23,7.2,6.8,6.1,160.4,1.8,4.4,"2022-11-18T03:30:01"], [15011,7.4,959.3,1.188,6.3,959.8,0.94,37.49,0.64,60,94,995.9,22.7,7.2,6.6,6,146.5,1.9,4.1,"2022-11-18T03:40:04"], [15012,7.3,959.4,1.188,6.1,960,1.29,37.73,0.24,60,93.4,996.1,22.4,7.1,6.5,5.4,144.8,2.4,5.5,"2022-11-18T03:50:02"], [15013,7.2,959.5,1.189,5.9,960,1.03,37.97,0.24,60,93.1,996.1,22.4,7,6.5,5.1,148.3,2.7,6.4,"2022-11-18T04:00:01"], [15014,7.2,959.6,1.19,5.9,960.2,0.15,38.27,0.3,60,92.9,996.3,22,7,6.3,4.9,146.5,3,6.8,"2022-11-18T04:10:03"], [15015,7.1,959.7,1.19,5.8,960.2,0.46,38.32,0.05,60,93.1,996.4,21.9,6.8,6.2,4.6,152.5,3.2,7.7,"2022-11-18T04:20:01"], [15016,7.1,959.8,1.19,5.7,960.3,0.97,38.41,0.09,60,92.7,996.5,21.6,6.8,6.1,4.7,136.4,2.9,6.2,"2022-11-18T04:30:01"], [15017,6.9,959.9,1.191,5.3,960.3,6.57,38.7,0.29,60,91.6,996.6,21,6.6,5.8,4.3,141.5,3.2,6.7,"2022-11-18T04:40:02"], [15018,6.9,959.9,1.192,5.3,960.4,4.46,39.27,0.57,60,91.1,996.6,20.6,6.7,5.6,4.2,167.6,3.9,6.5,"2022-11-18T04:50:02"], [15019,6.9,960,1.194,5.3,960.7,3.3,40.2,0.59,60,92.3,996.7,20.3,6.5,5.5,4.2,139.4,3.5,7.2,"2022-11-18T05:10:02"], [15020,6.7,960.1,1.194,4.9,960.7,1.47,40.53,0.33,60,92.7,996.9,20.3,6,5.5,3.8,144.1,2.9,6.5,"2022-11-18T05:20:02"], [15021,6.9,960.3,1.195,5.2,960.7,1.11,40.8,0.27,60,93.6,997,20.2,6.2,5.4,4.2,153.5,2.8,4.9,"2022-11-18T05:30:03"], [15022,6.7,960.4,1.195,5,960.9,2.17,41.15,0.35,60,93.6,997.2,20.2,5.9,5.4,3.4,148.1,3.2,6.1,"2022-11-18T05:40:03"], [15023,6.8,960.5,1.195,5,961,2.03,41.66,0.51,60,93.8,997.4,20.2,5.9,5.4,3.7,133.2,2.8,6.4,"2022-11-18T05:50:02"], [15024,6.9,960.7,1.195,5.4,961.3,6.43,43.1,1.02,60,94.8,997.5,20.3,6.1,5.5,5.8,123.6,1.1,2.4,"2022-11-18T06:10:02"], [15025,6.8,960.8,1.195,5.1,961.4,5.38,43.92,0.82,60,94.5,997.7,20.4,5.9,5.5,5.4,165,1.2,3.5,"2022-11-18T06:20:02"], [15026,6.9,961,1.196,5.3,961.5,2.08,44.51,0.59,60,94.8,997.8,20.3,6.1,5.5,4.7,144.5,2,4.8,"2022-11-18T06:30:03"], [15027,6.8,961,1.195,5.2,961.6,2.01,44.91,0.4,60,94.7,997.9,20.5,6,5.6,3.8,137.1,2.8,6.3,"2022-11-18T06:40:01"], [15028,6.8,961.2,1.195,5.2,961.9,1.79,45.35,0.44,60,93.9,998.1,20.7,6.1,5.7,3.5,147.9,3.4,6.4,"2022-11-18T06:50:02"], [15029,6.8,961.4,1.194,5.2,961.9,1.7,45.77,0.42,60,93,998.3,20.8,6.2,5.7,4,146,2.8,5.9,"2022-11-18T07:00:02"], [15030,6.9,961.5,1.195,5.2,962.1,2.42,46.39,0.62,60,93.4,998.4,20.9,6.2,5.8,4.3,130.3,2.5,4.7,"2022-11-18T07:10:01"], [15031,6.9,961.7,1.195,5.3,962.3,1.9,46.85,0.46,60,93.9,998.5,20.9,6.2,5.8,4.4,123.5,2.4,5,"2022-11-18T07:20:01"], [15032,6.9,961.8,1.195,5.4,962.4,2.19,47.07,0.22,60,94.2,998.6,20.9,6.2,5.8,4.2,143.4,2.7,5.2,"2022-11-18T07:30:02"], [15033,7,961.9,1.195,5.4,962.4,4.06,47.44,0.37,60,94.1,998.8,21,6.3,5.8,4.1,151.5,2.9,6.3,"2022-11-18T07:40:01"], [15034,7,962,1.195,5.4,962.6,0.23,47.59,0.15,60,94,998.9,21.1,6.3,5.9,4.3,140.4,2.8,5.4,"2022-11-18T07:50:01"], [15035,7,962.2,1.195,5.5,962.7,1.13,47.7,0.11,60,93.9,999,21.3,6.4,6,4.5,127.2,2.6,5.6,"2022-11-18T08:00:02"], [15036,7,962.2,1.194,5.6,962.8,0.38,47.88,0.18,60,94.3,999.1,21.5,6.5,6.1,4.8,125.8,2.3,4.7,"2022-11-18T08:10:01"], [15037,7.1,962.3,1.194,5.7,962.9,0.06,47.9,0.02,60,94.9,999.2,21.7,6.5,6.1,4.7,121.2,2.5,5.6,"2022-11-18T08:20:00"], [15038,7.1,962.4,1.194,5.8,963,0.08,47.93,0.03,60,95.2,999.2,21.7,6.5,6.2,4.4,145.6,2.8,5.7,"2022-11-18T08:30:02"], [15039,7.2,962.4,1.193,6,962.9,0,47.94,0.01,60,95.4,999.2,22.2,6.7,6.4,4.9,357.4,2.4,7.8,"2022-11-18T08:40:01"], [15040,7.3,962.5,1.194,6.1,962.9,0.07,47.97,0.03,60,96,999.3,22.1,6.7,6.4,5.7,140.8,1.6,5.6,"2022-11-18T08:50:00"], [15041,7.3,962.5,1.193,6.2,963.1,0,47.97,0,0,96.2,999.4,22.5,6.8,6.5,4.3,135.3,3.4,8,"2022-11-18T09:00:02"], [15042,7.3,962.6,1.192,6.2,963.2,0,47.99,0.02,0,94.8,999.4,22.7,7,6.6,4.7,136.9,3.3,6.9,"2022-11-18T09:10:00"], [15043,7.4,962.8,1.192,6.3,963.2,0,47.99,0,0,94.5,999.6,22.8,7.1,6.7,4.8,133,3.2,6.9,"2022-11-18T09:20:02"], [15044,7.4,962.8,1.192,6.3,963.5,0,47.99,0,0,94.5,999.6,23.1,7.2,6.8,5.5,215.9,2.4,6.2,"2022-11-18T09:30:02"], [15045,7.4,962.9,1.192,6.4,963.4,0,47.99,0,0,94.3,999.7,23,7.2,6.8,5.3,149.1,2.8,7.9,"2022-11-18T09:40:02"], [15046,7.4,963,1.192,6.3,963.6,0,47.99,0,0,93.6,999.8,23.1,7.3,6.9,5.1,132.4,3.3,9.4,"2022-11-18T09:50:02"], [15047,7.4,963.2,1.192,6.4,963.8,0,47.99,0,0,93.8,1000,22.9,7.3,6.7,5.2,139.7,3.1,7.3,"2022-11-18T10:00:01"], [15048,7.3,963.3,1.193,6.3,963.9,0,47.99,0,0,93.7,1000.1,22.9,7.2,6.7,4.7,144.7,3.7,7.6,"2022-11-18T10:10:01"], [15049,7.4,963.4,1.192,6.4,963.8,0,48,0.01,60,94.1,1000.2,23.2,7.2,6.9,5.3,94,2.8,5.9,"2022-11-18T10:20:02"], [15050,7.5,963.5,1.192,6.5,964,0.01,48,0,60,94.2,1000.3,23.4,7.3,7,5.4,126.2,2.9,7,"2022-11-18T10:30:02"], [15051,7.5,963.5,1.192,6.5,964.1,0,48.2,0.2,60,94.5,1000.3,23.1,7.3,6.9,5.3,109.2,3,6.9,"2022-11-18T10:40:01"], [15052,7.4,963.6,1.192,6.5,964.2,2.23,48.27,0.07,60,93.9,1000.4,23.2,7.4,6.9,5.4,136.4,2.9,5.9,"2022-11-18T10:50:02"], [15053,8,963.7,1.249,7.6,964.2,3.26,48.98,0.28,60,94.4,1000.3,24.7,8.4,8,8.3,130.3,1.1,3.8,"2022-11-18T11:10:00"], [15054,7.4,963.7,1.192,6.4,964.1,0.58,49.35,0.37,60,93.9,1000.4,23.2,7.3,6.9,5.6,151.1,2.6,6.8,"2022-11-18T11:20:02"], [15055,7.5,963.6,1.191,6.5,964.1,0,49.39,0.04,0,93.7,1000.4,23.5,7.4,7,5.4,138.3,3.1,6.7,"2022-11-18T11:30:01"], [15056,7.5,963.7,1.191,6.7,964.3,0,49.4,0.01,0,93.6,1000.4,23.7,7.6,7.1,5.4,150.2,3.4,7.7,"2022-11-18T11:40:01"], [15057,7.5,963.8,1.191,6.6,964.4,0,49.4,0,0,93,1000.5,23.8,7.7,7.2,5.9,152.1,2.8,6.9,"2022-11-18T11:50:01"], [15058,7.5,963.9,1.191,6.7,964.4,0.97,49.47,0.07,60,93.3,1000.6,23.7,7.7,7.1,4,140,0.5,6,"2022-11-18T12:00:06"], [15059,7.5,964,1.192,6.6,964.5,0,49.51,0.04,0,93.8,1000.7,23.5,7.6,7,6.1,159.8,2.3,5.3,"2022-11-18T12:10:00"], [15060,7.5,964,1.191,6.6,964.5,0,49.51,0,0,93.8,1000.7,23.5,7.6,7,6.1,159.8,2.3,5.3,"2022-11-18T12:10:08"], [15061,7.4,963.9,1.191,6.4,964.4,0,49.52,0.01,60,92.3,1000.7,23.6,7.6,7.1,5.7,135.4,2.9,6.9,"2022-11-18T12:20:03"], [15062,7.5,964,1.191,6.7,964.5,0,49.58,0.06,60,92.6,1000.7,23.8,7.8,7.2,6.2,77.4,2.5,6.1,"2022-11-18T12:30:01"], [15063,7.4,964.1,1.192,6.5,964.6,2.15,49.92,0.34,60,92.3,1000.8,23.4,7.6,7,6.8,143.4,1.7,5.1,"2022-11-18T12:40:01"], [15064,7.2,964,1.193,6,964.6,0,50.32,0.23,0,90.5,1000.8,22.6,7.4,6.6,5.5,124.7,2.9,7.3,"2022-11-18T13:00:02"], [15065,7.2,964.1,1.193,5.9,964.6,0,50.32,0,0,90.3,1000.9,22.7,7.4,6.7,5.7,139.2,2.5,5.5,"2022-11-18T13:10:01"], [15066,7.4,964.1,1.19,6.4,964.6,0,50.32,0,0,89.7,1000.8,24,8,7.3,6.4,117.8,2.6,6.4,"2022-11-18T13:30:01"], [15067,7.3,964.1,1.191,6.2,964.5,0,50.32,0,0,88.4,1000.8,22.9,8,6.8,6.1,149.2,2.9,6,"2022-11-18T13:40:03"], [15068,7.2,964.1,1.192,5.9,964.6,0,50.32,0,0,88.7,1000.9,23.1,7.7,6.8,6.1,147.7,2.4,6.5,"2022-11-18T13:50:03"], [15069,7.2,964.1,1.191,6,964.6,0,50.32,0,0,89.1,1000.8,23.1,7.7,6.8,6.5,147.5,2,5.1,"2022-11-18T14:00:03"], [15070,7.2,964.1,1.191,6,964.7,0,50.32,0,0,88.7,1000.9,23.1,7.8,6.9,6.3,180.5,2.3,6.8,"2022-11-18T14:10:03"], [15071,7.2,964.2,1.191,6,964.8,0,50.32,0,0,87.9,1000.9,23.1,7.9,6.9,6,140.6,2.8,6.1,"2022-11-18T14:20:03"], [15072,7.2,964.3,1.192,6,964.9,0,50.32,0,0,88.5,1001,23,7.8,6.8,7,123.4,1.6,3.4,"2022-11-18T14:30:03"], [15073,7.2,964.4,1.192,5.9,964.9,0,50.32,0,0,88.4,1001.1,23,7.7,6.8,6.6,150.2,1.9,3.8,"2022-11-18T14:40:11"], [15074,7.1,964.4,1.192,5.8,964.9,0,50.32,0,0,87.2,1001.2,22.9,7.8,6.8,6.3,129.2,2.3,5.4,"2022-11-18T14:50:02"], [15075,7.1,964.6,1.192,5.8,965.2,0,50.32,0,0,87.4,1001.4,23,7.8,6.8,6.6,141.4,2,3.9,"2022-11-18T15:00:03"], [15076,7.1,964.7,1.192,5.9,965.2,0,50.32,0,0,88,1001.5,22.8,7.7,6.7,7.5,143.8,1.1,2.6,"2022-11-18T15:10:03"], [15077,7.1,964.8,1.192,5.8,965.4,0,50.32,0,0,87.8,1001.6,22.7,7.7,6.7,7.6,137.2,1.1,2.6,"2022-11-18T15:30:02"], [15078,7.1,964.8,1.192,5.7,965.4,0,50.32,0,0,87.2,1001.6,22.8,7.7,6.7,7.2,129.6,1.4,2.8,"2022-11-18T15:40:02"], [15079,7.1,965,1.193,5.8,965.5,0,50.32,0,0,87.5,1001.8,22.6,7.7,6.6,8.5,143.3,0.6,2.5,"2022-11-18T15:50:01"], [15080,6.9,965.1,1.193,5.5,965.6,0,50.32,0,0,85.1,1001.9,22.5,7.8,6.6,7,134.7,1.7,3.3,"2022-11-18T16:00:01"], [15081,6.9,965.1,1.193,5.4,965.6,0,50.32,0,0,85.7,1001.9,22.3,7.7,6.5,7.3,121.7,1.2,3.5,"2022-11-18T16:10:03"], [15082,6.8,965.2,1.193,5.2,965.7,0,50.32,0,0,84.2,1002,22.2,7.7,6.4,6.6,128.5,1.9,3.9,"2022-11-18T16:20:01"], [15083,6.8,965.2,1.194,5.2,965.8,0.26,50.38,0.06,60,84.7,1002,22,7.6,6.4,6.3,138.3,2.1,4.3,"2022-11-18T16:30:01"], [15084,6.9,965.2,1.195,5.3,965.8,0,50.39,0.01,0,86.1,1002.1,22,7.5,6.3,6.5,141.4,1.8,4.1,"2022-11-18T16:40:02"], [15085,6.9,965.3,1.195,5.3,965.9,0,50.39,0,0,86.6,1002.2,21.9,7.4,6.3,6.3,162.7,1.8,3.6,"2022-11-18T16:50:02"], [15086,6.9,965.4,1.195,5.3,965.9,0,50.39,0,0,86.7,1002.3,22,7.4,6.3,6,131.3,2.1,4.4,"2022-11-18T17:00:01"], [15087,6.9,965.5,1.195,5.3,966.1,0,50.39,0,0,86.8,1002.4,21.8,7.3,6.3,5.8,129.8,2.3,4.7,"2022-11-18T17:10:03"], [15088,6.8,965.5,1.195,5.2,966.1,0,50.39,0,0,86.4,1002.4,21.8,7.3,6.3,5.9,132.5,2.1,4.6,"2022-11-18T17:20:01"], [15089,6.9,965.7,1.195,5.3,966.1,0,50.39,0,0,86.8,1002.5,21.9,7.3,6.3,6.2,132.9,1.9,4.2,"2022-11-18T17:30:01"], [15090,6.8,965.7,1.196,5.2,966.2,0,50.39,0,0,86.7,1002.6,21.7,7.3,6.2,5.8,141.6,2.3,4.8,"2022-11-18T17:40:02"], [15091,6.8,965.8,1.195,5.2,966.3,0,50.39,0,0,86.8,1002.7,21.8,7.3,6.3,5.7,155.1,2.3,5.9,"2022-11-18T17:50:02"], [15092,6.8,965.8,1.196,5.1,966.3,0,50.39,0,0,86.3,1002.7,21.6,7.2,6.2,4,131.2,0.6,5.8,"2022-11-18T18:00:06"], [15093,6.8,965.9,1.196,5.1,966.4,0,50.39,0,0,86.1,1002.8,21.6,7.2,6.1,5.4,139.6,2.7,5.2,"2022-11-18T18:10:02"], [15094,6.8,965.9,1.196,5,966.5,0,50.39,0,0,86.1,1002.8,21.5,7.2,6.1,5.6,119.7,2.4,4.6,"2022-11-18T18:20:02"], [15095,6.8,966,1.196,5,966.5,0,50.39,0,0,86,1002.9,21.5,7.2,6.1,6,144.7,1.9,4.1,"2022-11-18T18:30:02"], [15096,6.7,966.1,1.196,4.9,966.6,0,50.39,0,0,85.4,1003,21.4,7.2,6.1,6,137.9,2,4.9,"2022-11-18T18:40:02"], [15097,6.7,966.1,1.196,5,966.6,0,50.39,0,0,85.6,1003,21.5,7.2,6.1,6.1,143.9,1.8,4.3,"2022-11-18T18:50:02"], [15098,6.8,966.1,1.197,5,966.7,0,50.39,0,0,86.4,1003,21.5,7.1,6.1,5.9,167.4,2,4.2,"2022-11-18T19:00:02"], [15099,6.8,966,1.197,5.1,966.6,0,50.39,0,0,87.4,1003,21.4,7.1,6.1,5.2,134.2,2.6,5.5,"2022-11-18T19:20:03"], [15100,6.7,966.2,1.198,5,966.8,0,50.39,0,0,87.1,1003.1,21.2,7,6,5,145.7,2.9,6.6,"2022-11-18T19:30:02"], [15101,6.7,966.2,1.198,4.9,966.7,0,50.39,0,0,87.4,1003.2,20.9,6.8,5.8,5.2,129.7,2.3,5.4,"2022-11-18T19:40:01"], [15102,6.6,966.3,1.198,4.8,966.7,0,50.39,0,0,87,1003.3,20.9,6.8,5.8,5,130,2.5,4.9,"2022-11-18T19:50:02"], [15103,6.7,966.3,1.198,4.8,966.8,0,50.39,0,0,86.8,1003.2,21,6.9,5.9,5.2,131,2.4,4.9,"2022-11-18T20:00:02"], [15104,6.7,966.3,1.198,5,966.9,0.02,50.39,0,0,87.5,1003.3,21.2,6.9,6,5.2,156.1,2.5,5.6,"2022-11-18T20:10:01"], [15105,6.8,966.5,1.199,5.2,967,0.92,50.98,0.59,60,89.4,1003.5,21.2,6.8,6,5.2,141.2,2.3,5.3,"2022-11-18T20:20:01"], [15106,6.9,966.6,1.201,5.2,967.1,8.05,52.1,1.12,60,91,1003.6,20.5,6.6,5.6,4.5,135.6,2.9,6,"2022-11-18T20:30:05"], [15107,6.8,966.6,1.201,5.1,967.1,0.08,53.01,0.91,0,92.2,1003.7,20.6,6.3,5.7,4.3,151.5,2.6,4.6,"2022-11-18T20:40:01"], [15108,6.8,966.7,1.201,5,967.1,7.56,53.28,0.27,60,92,1003.7,20.4,6.2,5.6,4.3,133.5,2.5,4.7,"2022-11-18T20:50:01"], [15109,6.8,966.7,1.202,5.1,967.1,2.25,53.75,0.47,60,92.7,1003.7,20.5,6.2,5.6,5.7,132.2,1.2,3.4,"2022-11-18T21:00:02"], [15110,6.8,966.6,1.202,5,967.1,3.01,54.3,0.55,60,92.6,1003.7,20.5,6.1,5.6,4.7,135.3,2,3.8,"2022-11-18T21:10:01"], [15111,6.8,966.6,1.201,5.1,967,0,54.72,0.42,0,92.4,1003.7,20.8,6.2,5.8,5.6,0,1.3,4.1,"2022-11-18T21:20:00"], [15112,6.9,966.6,1.201,5.2,967.1,0,54.75,0.03,0,92.7,1003.7,20.8,6.3,5.8,6.6,135.5,0.7,2.8,"2022-11-18T21:30:02"], [15113,6.9,966.6,1.201,5.2,967.1,0.01,54.76,0.01,0,93.2,1003.7,20.6,6.2,5.7,5.7,163.6,1.2,3.6,"2022-11-18T21:40:01"], [15114,6.8,966.6,1.2,5,967.2,1.15,54.87,0.11,60,91.2,1003.7,20.7,6.4,5.7,4.1,145.7,3,5,"2022-11-18T21:50:00"], [15115,6.8,966.7,1.201,5.1,967.3,0,54.92,0.05,0,91.4,1003.8,20.7,6.4,5.7,4.4,133.9,2.7,6.7,"2022-11-18T22:00:02"], [15116,6.8,966.8,1.202,5.2,967.3,0.23,54.93,0.01,60,92.9,1003.9,20.5,6.2,5.6,4.4,142.5,2.5,5.5,"2022-11-18T22:10:00"], [15117,6.8,966.8,1.202,5,967.2,6.01,55.09,0.16,60,92.8,1003.9,20.3,6.1,5.5,3.8,155.6,3,7.1,"2022-11-18T22:20:02"], [15118,6.7,966.8,1.203,4.8,967.5,0,55.16,0.07,60,92,1003.9,20,6,5.4,4,144.8,2.6,5.9,"2022-11-18T22:30:02"], [15119,6.6,966.9,1.202,4.7,967.3,0,55.16,0,0,91.5,1004,20,6,5.4,4.1,134,2.5,5.4,"2022-11-18T22:40:02"], [15120,6.7,966.9,1.202,4.8,967.5,0,55.16,0,0,91.5,1004,20.2,6,5.5,3.9,135.2,2.7,4.7,"2022-11-18T22:50:02"], [15121,6.7,967,1.202,5,967.4,0.01,55.16,0,60,92.4,1004.1,20.4,6.1,5.6,4.5,132.6,2.2,5.3,"2022-11-18T23:00:02"], [15122,6.8,967,1.202,5.1,967.4,1.21,55.26,0.1,60,93,1004.1,20.5,6.1,5.6,4.6,145.3,2.1,4.5,"2022-11-18T23:10:02"], [15123,6.8,967,1.202,5.1,967.6,0,55.27,0.01,0,93,1004.1,20.6,6.2,5.7,4.3,143.1,2.5,5.8,"2022-11-18T23:20:02"], [15124,6.9,967,1.202,5.2,967.6,0,55.28,0.01,0,92.9,1004.1,20.7,6.3,5.8,4.6,132.1,2.2,4.7,"2022-11-18T23:30:01"], [15125,6.9,967,1.201,5.3,967.5,0,55.28,0,0,93.3,1004.1,21,6.3,5.8,5.8,109.5,1.2,4.3,"2022-11-18T23:40:01"], [15126,6.9,966.9,1.201,5.3,967.3,1.92,55.32,0.04,60,93.1,1004,20.7,6.3,5.7,5.3,152.7,1.6,4.7,"2022-11-18T23:50:02"], [15127,6.8,966.8,1.202,5.1,967.3,0,55.37,0,60,93.1,1003.9,20.4,6.1,5.6,4.5,146.1,2.2,4.9,"2022-11-19T00:00:33"], [15128,6.8,966.8,1.202,5,967.3,0,55.37,0,0,93.1,1003.9,20.2,6,5.5,4.2,122.6,2.4,6.2,"2022-11-19T00:10:06"], [15129,6.7,966.7,1.202,4.9,967.3,0,55.37,0,0,92.8,1003.8,20.2,6,5.5,3.9,150.9,2.7,5.9,"2022-11-19T00:20:02"], [15130,6.7,966.8,1.203,4.9,967.4,0,55.37,0,0,92.9,1004,20,6,5.4,3.8,131.1,2.8,6.2,"2022-11-19T00:30:02"], [15131,6.6,966.9,1.204,4.7,967.5,0,55.37,0,0,92,1004,19.6,5.9,5.2,3.9,125.8,2.6,5.3,"2022-11-19T00:40:01"], [15132,6.6,966.9,1.203,4.6,967.5,0,55.37,0,0,92.2,1004.1,19.7,5.8,5.2,4,136.2,2.2,4.1,"2022-11-19T00:50:01"], [15133,6.6,967,1.202,4.7,967.4,0,55.37,0,0,92,1004.1,20.2,6,5.5,4.1,135.7,2.4,4.6,"2022-11-19T01:00:01"], [15134,6.8,966.9,1.202,5.1,967.4,0,55.37,0,0,92.9,1004,20.6,6.1,5.7,4.9,134.5,1.7,3.7,"2022-11-19T01:10:01"], [15135,6.8,967,1.201,5.2,967.5,0,55.37,0,0,92.8,1004.1,20.7,6.3,5.7,4.8,122.9,2.1,4,"2022-11-19T01:20:01"], [15136,6.9,967,1.201,5.3,967.4,0,55.37,0,0,93.1,1004.1,20.9,6.3,5.8,5.1,132.3,1.8,4.3,"2022-11-19T01:30:02"], [15137,6.9,967,1.201,5.3,967.5,0,55.37,0,0,93.1,1004,21,6.4,5.9,5.5,136.9,1.5,5.5,"2022-11-19T01:40:01"], [15138,6.9,967,1.201,5.2,967.5,0,55.37,0,0,92.6,1004.1,20.8,6.3,5.8,4.5,138.6,2.5,7.2,"2022-11-19T01:50:01"], [15139,6.9,966.9,1.201,5.3,967.4,0,55.37,0,0,92.9,1004,20.8,6.3,5.8,5,127.9,1.9,5.1,"2022-11-19T02:00:02"], [15140,6.9,966.9,1.201,5.2,967.4,0,55.37,0,0,92.7,1004,20.8,6.3,5.8,4.6,136.6,2.2,4.8,"2022-11-19T02:10:00"], [15141,6.8,966.9,1.201,5.2,967.3,0,55.37,0,0,92.2,1004,20.8,6.4,5.8,4.6,187.4,2.4,4.9,"2022-11-19T02:20:01"], [15142,6.8,966.9,1.201,5.2,967.5,0,55.37,0,0,92.5,1004,20.7,6.3,5.7,4.6,130.2,2.3,5.6,"2022-11-19T02:30:02"], [15143,6.9,967,1.202,5.2,967.6,0,55.37,0,0,93.3,1004.1,20.7,6.2,5.7,4.7,127.5,2.1,4.9,"2022-11-19T02:40:00"], [15144,6.9,967,1.202,5.3,967.4,0.17,55.37,0,60,94.2,1004.1,20.8,6.2,5.7,4.6,162.7,2.1,5.4,"2022-11-19T02:50:00"], [15145,6.9,967,1.202,5.3,967.7,0,55.38,0.01,0,94.3,1004.1,20.7,6.2,5.7,4.9,139.1,1.8,5.1,"2022-11-19T03:00:02"], [15146,6.9,967.1,1.202,5.3,967.6,0,55.38,0,0,94.4,1004.2,20.6,6.1,5.7,4.2,145.9,2.5,5.5,"2022-11-19T03:10:01"], [15147,6.9,967.1,1.202,5.3,967.7,0,55.38,0,0,94.5,1004.2,20.7,6.1,5.7,3.8,134.9,3.1,5.8,"2022-11-19T03:20:00"], [15148,6.9,967.2,1.202,5.4,967.8,0,55.38,0,0,95,1004.3,20.8,6.1,5.8,3.7,127.5,3.1,7.5,"2022-11-19T03:30:02"], [15149,7,967.2,1.202,5.4,967.7,0,55.38,0,0,95.5,1004.3,20.8,6.1,5.8,4,151.7,2.7,7.8,"2022-11-19T03:40:00"], [15150,7,967.2,1.203,5.4,967.7,0.02,55.38,0,0,95.9,1004.3,20.7,6.1,5.7,4.2,163.5,2.4,6.1,"2022-11-19T03:50:00"], [15151,7,967.3,1.202,5.5,967.8,0,55.38,0,0,96.2,1004.4,20.9,6,5.8,4.6,102.7,2,6.6,"2022-11-19T04:00:02"], [15152,7,967.3,1.203,5.5,967.8,0,55.38,0,0,96.1,1004.4,20.7,6,5.7,4.4,140,2.2,5.8,"2022-11-19T04:10:01"], [15153,7,967.4,1.203,5.4,967.8,0,55.38,0,0,95.5,1004.5,20.7,6.1,5.7,4.5,127,2.1,5.8,"2022-11-19T04:20:02"], [15154,6.9,967.4,1.203,5.4,967.9,0.05,55.38,0,60,95.5,1004.5,20.6,6,5.7,4.5,136.1,2.1,5.8,"2022-11-19T04:30:02"], [15155,7,967.4,1.203,5.4,968,0,55.38,0,0,95.8,1004.5,20.6,6,5.7,4.8,139.2,1.8,6,"2022-11-19T04:40:02"], [15156,6.9,967.5,1.203,5.4,968,0,55.38,0,0,95.7,1004.6,20.6,6,5.7,3.8,144.2,2.9,8.5,"2022-11-19T04:50:01"], [15157,6.9,967.5,1.203,5.3,968,0,55.38,0,0,95.4,1004.6,20.5,6,5.6,4.7,148.5,1.9,5.3,"2022-11-19T05:00:01"], [15158,6.8,967.5,1.203,5.1,968,0,55.38,0,0,94.1,1004.6,20.3,6,5.5,3.8,132.6,2.9,5.5,"2022-11-19T05:10:01"], [15159,6.8,967.5,1.204,5,968,0,55.38,0,0,93.7,1004.6,20.1,5.9,5.5,3.9,119.9,2.6,5,"2022-11-19T05:20:02"], [15160,6.7,967.5,1.203,4.9,968,0,55.38,0,0,93.1,1004.6,20.1,5.9,5.5,3.9,159.1,2.6,5.4,"2022-11-19T05:30:02"], [15161,6.7,967.5,1.203,4.9,968,0,55.38,0,0,92.4,1004.6,20,6,5.4,4.4,131.8,2.2,5.5,"2022-11-19T05:40:01"], [15162,6.7,967.5,1.204,4.9,968,0,55.38,0,0,93,1004.7,20.2,6,5.5,4.3,133,2.2,5.8,"2022-11-19T05:50:01"], [15163,6.8,967.6,1.204,5,968.1,0,55.38,0,0,94,1004.7,20.2,5.9,5.5,4.1,154.3,2.3,5.3,"2022-11-19T06:00:00"], [15164,6.8,967.6,1.048,5,968.1,0,55.38,0,0,93.8,1004.8,20.2,5.9,5.5,3.9,123.7,2.6,6.2,"2022-11-19T06:10:00"], [15165,6.8,967.7,1.204,5.1,968.3,0,55.38,0,0,94.6,1004.9,20.4,6,5.6,4.3,145.3,2.2,5.9,"2022-11-19T06:20:01"], [15166,6.8,967.8,1.204,5.1,968.3,0.19,55.38,0,60,94.2,1004.9,20.4,6,5.6,4.1,126.1,2.4,7.6,"2022-11-19T06:30:00"], [15167,6.9,967.9,1.204,5.2,968.4,0.17,55.47,0.09,60,94.5,1005,20.4,6,5.6,4,150,2.6,5.4,"2022-11-19T06:39:59"], [15168,6.9,967.9,1.204,5.2,968.4,0,55.48,0.01,0,94.6,1005.1,20.5,6,5.6,4.2,173.4,2.3,5.7,"2022-11-19T06:50:01"], [15169,6.9,968,1.204,5.3,968.5,0,55.48,0,0,95,1005.1,20.6,6,5.7,4.2,134,2.3,6,"2022-11-19T07:00:00"], [15170,6.9,968,1.204,5.3,968.6,0,55.48,0,0,95.4,1005.2,20.6,6,5.7,4.2,123.2,2.4,6.2,"2022-11-19T07:10:00"], [15171,6.9,968.1,1.204,5.3,968.7,0,55.48,0,0,95.5,1005.3,20.5,6,5.7,3.7,130.7,2.9,5.7,"2022-11-19T07:20:01"], [15172,6.9,968.2,1.204,5.3,968.8,0.15,55.48,0,60,95.2,1005.4,20.5,6,5.6,3.8,123.4,2.8,7.3,"2022-11-19T07:29:59"], [15173,6.9,968.3,1.204,5.3,968.9,0.17,55.49,0.01,60,95.2,1005.5,20.6,6,5.7,4.2,138.6,2.4,5.7,"2022-11-19T07:39:59"], [15174,6.9,968.4,1.204,5.4,968.9,0.99,55.53,0.04,60,95.7,1005.5,20.5,6,5.6,3.6,141,3.1,6.3,"2022-11-19T07:50:01"], [15175,6.9,968.4,1.204,5.3,968.9,0.06,55.58,0.05,60,94.4,1005.5,20.7,6.1,5.7,4.1,138,2.7,6,"2022-11-19T07:59:59"], [15176,6.8,968.4,1.204,5.1,969,0,55.6,0.02,60,93.5,1005.6,20.1,6.1,5.5,3.7,131.5,3.1,7,"2022-11-19T08:09:59"], [15177,6.8,968.6,1.205,5,969.2,0,55.6,0,0,93.3,1005.8,20.3,6,5.5,3.7,134.3,3,5.8,"2022-11-19T08:20:01"], [15178,6.8,968.7,1.205,5,969.2,0,55.6,0,0,93.6,1005.8,20.3,6,5.5,3.7,124,3,6.6,"2022-11-19T08:30:00"], [15179,6.7,968.7,1.205,4.9,969.2,0,55.6,0,0,92.8,1005.9,20,6,5.4,3.8,128.3,2.8,7.2,"2022-11-19T08:40:01"], [15180,6.6,968.7,1.204,4.8,969.2,0,55.6,0,0,91.4,1005.9,20,6.1,5.4,3.9,132.2,2.8,5.6,"2022-11-19T08:50:01"], [15181,6.7,968.8,1.204,4.8,969.2,0,55.6,0,60,91.5,1006,20.2,6.1,5.5,3.8,147.8,3.1,6.5,"2022-11-19T09:00:01"], [15182,6.7,968.8,1.204,4.9,969.3,0.78,55.62,0.02,60,92.3,1005.9,20.3,6.1,5.5,3.9,151,2.8,6.3,"2022-11-19T09:10:01"], [15183,6.8,968.8,1.204,5.1,969.3,0,55.63,0.01,0,93,1006,20.4,6.1,5.6,4.3,144,2.4,6,"2022-11-19T09:20:00"], [15184,6.8,968.9,1.204,5.1,969.6,0,55.63,0,60,92.6,1006.1,20.5,6.2,5.6,4.2,109.8,2.6,6.4,"2022-11-19T09:30:00"], [15185,6.8,969,1.204,5,969.5,0,55.63,0,0,92.1,1006.2,20.5,6.2,5.6,3.8,133.5,3.2,6.3,"2022-11-19T09:40:01"], [15186,6.7,969.1,1.204,4.9,969.7,0,55.63,0,0,90.7,1006.3,20.3,6.3,5.6,4,142.6,3,7.1,"2022-11-19T09:50:00"], [15187,6.7,969.2,1.204,4.8,969.8,0,55.63,0,0,89.7,1006.4,20.3,6.3,5.6,3.9,153.1,3.3,6,"2022-11-19T10:00:00"], [15188,6.7,969.2,1.204,4.8,969.7,0.01,55.63,0,0,89.7,1006.3,20.4,6.4,5.6,4,133.6,3.2,6.3,"2022-11-19T10:10:00"], [15189,6.6,969.2,1.204,4.8,969.7,1.12,55.95,0.32,60,90.1,1006.3,20.4,6.3,5.6,4.1,131.3,2.9,5.9,"2022-11-19T10:19:59"], [15190,6.8,969.2,1.205,5,969.5,7.16,56.13,0.18,60,92,1006.3,20.3,6.2,5.6,5.4,198.6,1.5,4.9,"2022-11-19T10:29:59"], [15191,6.8,969.2,1.204,5.1,969.7,0.73,56.36,0.23,60,93,1006.3,20.7,6.2,5.7,4.4,134.4,2.4,4.9,"2022-11-19T10:40:01"], [15192,6.9,969.1,1.204,5.3,969.6,0.25,56.44,0.08,60,93.4,1006.3,20.9,6.3,5.8,4.4,131,2.5,6.3,"2022-11-19T10:50:00"], [15193,6.9,969.1,1.204,5.3,969.6,0.56,56.52,0.08,60,93.8,1006.2,20.7,6.3,5.7,4.3,139.2,2.6,7.6,"2022-11-19T10:59:59"], [15194,6.9,969.1,1.204,5.3,969.5,0,56.55,0.03,60,93.5,1006.2,20.7,6.2,5.7,4,138.4,3,6.8,"2022-11-19T11:10:00"], [15195,6.9,969.1,1.204,5.2,969.6,0,56.55,0,0,93.2,1006.2,20.5,6.2,5.6,3.7,142.6,3.4,7,"2022-11-19T11:19:59"], [15196,6.8,969,1.204,5.2,969.6,0,56.55,0,0,93,1006.2,20.4,6.2,5.6,4,133.7,2.9,7.1,"2022-11-19T11:29:59"], [15197,6.8,969,1.204,5.1,969.5,0,56.55,0,0,92.5,1006.1,20.5,6.2,5.6,3.6,129.6,3.5,8.4,"2022-11-19T11:40:01"], [15198,6.8,968.9,1.204,5.1,969.4,0,56.55,0,0,92.4,1006.1,20.6,6.2,5.7,3.6,148.9,3.5,7.1,"2022-11-19T11:49:59"], [15199,6.8,968.9,1.204,5.1,969.4,0,56.55,0,0,92.3,1006,20.7,6.3,5.7,4,167.2,3.1,6.8,"2022-11-19T12:00:04"], [15200,6.9,968.9,1.203,5.2,969.4,0,56.55,0,0,92.4,1006,21,6.4,5.9,4,145.9,3.1,8,"2022-11-19T12:10:00"], [15201,6.9,968.9,1.203,5.2,969.4,0,56.55,0,0,92.4,1006,21,6.4,5.9,4.1,154.5,3.1,8,"2022-11-19T12:10:08"], [15202,6.8,968.9,1.203,5.1,969.4,0,56.55,0,0,91.8,1006.1,20.8,6.4,5.8,4,136.7,3.2,6,"2022-11-19T12:20:01"], [15203,6.8,968.9,1.203,5.2,969.4,0.23,56.55,0,60,91.8,1006.1,20.9,6.4,5.8,4.1,147.8,3.2,6,"2022-11-19T12:30:01"], [15204,6.9,968.9,1.203,5.2,969.4,0,56.57,0.02,0,91.9,1006.1,20.9,6.4,5.8,4.2,134.8,3,5.9,"2022-11-19T12:40:03"], [15205,6.9,968.9,1.203,5.2,969.3,0,56.58,0.01,60,91.9,1006,21.1,6.5,5.9,4.1,152.3,3.2,5.9,"2022-11-19T12:50:03"], [15206,6.9,968.9,1.202,5.4,969.4,0,56.58,0,60,92.3,1006,21.4,6.6,6.1,4.9,138.5,2.3,5.9,"2022-11-19T13:00:03"], [15207,7,968.9,1.202,5.5,969.5,0,56.58,0,0,92.4,1006,21.3,6.6,6,4.7,131.9,2.6,5.5,"2022-11-19T13:10:02"], [15208,7,969.1,1.202,5.5,969.6,0,56.58,0,0,92.2,1006.2,21.5,6.7,6.1,4.7,157,2.7,5.8,"2022-11-19T13:20:02"], [15209,7,969.1,1.202,5.5,969.6,0,56.58,0,0,91.7,1006.2,21.5,6.7,6.1,4.7,153.7,2.8,6.4,"2022-11-19T13:30:03"], [15210,6.9,969,1.202,5.4,969.6,0,56.58,0,0,90.9,1006.1,21.4,6.8,6.1,4.8,147.2,2.9,6.6,"2022-11-19T13:40:02"], [15211,7,969,1.202,5.4,969.5,0,56.58,0,0,91,1006.1,21.5,6.8,6.1,5,145.3,2.6,6.5,"2022-11-19T13:50:02"], [15212,6.9,969,1.202,5.3,969.6,0,56.58,0,0,90.4,1006,21.3,6.8,6,4.8,148.6,2.7,5.3,"2022-11-19T14:00:02"], [15213,6.9,969,1.201,5.4,969.4,0,56.58,0,0,90.4,1006,21.6,6.9,6.2,5.3,123.5,2.2,4.7,"2022-11-19T14:10:02"], [15214,7,969,1.201,5.4,969.5,0,56.58,0,0,90.4,1006,21.7,6.9,6.2,6,116.7,1.6,3.7,"2022-11-19T14:20:01"], [15215,6.9,968.9,1.201,5.4,969.4,0,56.58,0,0,90.2,1006,21.4,6.9,6.1,5.8,132.9,1.8,4.5,"2022-11-19T14:30:03"], [15216,6.9,969,1.201,5.3,969.5,0,56.58,0,0,90,1006.1,21.4,6.9,6.1,5.1,143.8,2.5,5.1,"2022-11-19T14:40:02"], [15217,6.9,969,1.201,5.4,969.5,0.04,56.62,0.04,60,90.2,1006.1,21.7,6.9,6.2,5.4,156.7,2.2,5,"2022-11-19T14:50:02"], [15218,7,969,1.203,5.4,969.5,0,56.72,0.1,60,91.4,1006,20.9,6.7,5.8,6.6,287.5,1.1,4.3,"2022-11-19T15:00:04"], [15219,6.9,969.1,1.203,5.2,969.6,0,56.72,0,60,92,1006.2,20.8,6.4,5.8,6.8,290.5,0.7,2.9,"2022-11-19T15:10:01"], [15220,6.8,969.1,1.204,5.2,969.6,0,56.73,0.01,0,92.2,1006.2,20.7,6.4,5.7,6.3,238.9,1,4.2,"2022-11-19T15:20:01"], [15221,6.8,969.2,1.205,5.1,969.7,0.09,56.73,0,60,92.8,1006.4,20.4,6.2,5.6,5.9,185.3,1.1,3.8,"2022-11-19T15:30:03"], [15222,6.8,969.2,1.205,5.1,969.8,0.6,56.83,0.1,60,93.4,1006.4,20.3,6.1,5.6,7.1,268,0.5,2.2,"2022-11-19T15:40:01"], [15223,6.7,969.3,1.207,4.8,969.8,0,56.99,0.16,60,93.8,1006.5,19.6,5.7,5.2,6.3,218.9,0.6,2.5,"2022-11-19T15:50:01"], [15224,6.6,969.4,1.208,4.7,969.9,0,56.99,0,0,93.8,1006.6,19.4,5.6,5.1,6.3,146.6,0.6,2.1,"2022-11-19T16:00:03"], [15225,6.6,969.4,1.209,4.5,969.9,0,56.99,0,0,94,1006.7,18.9,5.4,4.9,6.2,133.8,0.5,1.6,"2022-11-19T16:10:00"], [15226,6.5,969.4,1.209,4.4,969.9,0,56.99,0,0,94.2,1006.7,18.8,5.3,4.8,5.8,129.6,0.6,2,"2022-11-19T16:20:00"], [15227,6.5,969.4,1.21,4.4,970.1,0.43,57,0.01,60,94.4,1006.7,18.6,5.2,4.7,5.8,254.5,0.6,2.1,"2022-11-19T16:30:03"], [15228,6.3,969.5,1.213,4,970.1,1.12,57.11,0.11,60,95.1,1006.9,17.3,4.7,4.1,4.3,278.2,1.1,3.3,"2022-11-19T16:40:01"], [15229,6.3,969.6,1.213,3.8,970.1,0.09,57.13,0.02,60,96.3,1007,17.4,4.4,4.1,4.9,132.1,0.6,1.7,"2022-11-19T16:50:02"], [15230,6.4,969.6,1.212,4.1,970.2,0,57.14,0.01,60,96.7,1007,17.9,4.5,4.4,4.8,145.6,0.7,2.1,"2022-11-19T17:00:03"], [15231,6.4,969.6,1.211,4.2,970.1,0,57.15,0.01,0,96.8,1007,18.4,4.7,4.6,4.5,144.2,0.9,2.6,"2022-11-19T17:10:02"], [15232,6.6,969.6,1.21,4.5,970.1,0,57.16,0.01,0,96.8,1006.9,19,5,4.9,4.8,149.6,1,3.5,"2022-11-19T17:20:02"], [15233,6.7,969.7,1.208,4.8,970.2,1.54,57.29,0.13,60,96.1,1007,19.6,5.4,5.2,4,153.3,1.8,3.7,"2022-11-19T17:30:02"], [15234,6.7,969.8,1.207,4.8,970.4,0.86,57.56,0.27,60,94.3,1007.1,19.7,5.7,5.3,4,133,2.1,4.8,"2022-11-19T17:40:02"], [15235,6.7,969.9,1.207,5,970.4,0,57.62,0.06,60,94.2,1007.1,20.1,5.8,5.4,6,104,0.8,2.4,"2022-11-19T17:50:02"], [15236,6.7,969.9,1.208,4.8,970.4,0.17,57.63,0.01,60,94,1007.2,19.4,5.7,5.1,5,126.9,1.3,3.5,"2022-11-19T18:00:10"], [15237,6.6,970.1,1.209,4.6,970.6,0.01,57.66,0.03,60,94.4,1007.4,19.3,5.5,5.1,4.4,108.8,1.6,3.9,"2022-11-19T18:10:01"], [15238,6.6,970.1,1.21,4.6,970.7,0,57.66,0,0,94.5,1007.5,19,5.4,4.9,3.9,138,1.9,4.3,"2022-11-19T18:20:03"], [15239,6.6,970.1,1.209,4.5,970.7,0,57.66,0,0,94.5,1007.5,19.3,5.3,5.1,4.1,147.5,1.7,4.2,"2022-11-19T18:30:02"], [15240,6.5,970.2,1.212,4.4,970.8,0,57.66,0,0,94.5,1007.5,18.2,5.2,4.5,4.7,139.2,1.2,4.4,"2022-11-19T18:40:02"], [15241,6.4,970.2,1.212,4.2,970.7,0.06,57.66,0,60,96,1007.6,18.3,4.8,4.6,3.2,111.7,1.9,4.6,"2022-11-19T18:50:02"], [15242,6.5,970.2,1.212,4.3,970.7,0.53,57.74,0.08,60,95.7,1007.5,18.1,4.9,4.4,4.7,215.6,0.9,3.2,"2022-11-19T19:00:01"], [15243,6.3,970.3,1.214,4,970.9,0.05,57.85,0.11,60,96,1007.7,17.5,4.6,4.1,4.5,135.5,0.9,5.2,"2022-11-19T19:10:01"], [15244,6.3,970.4,1.214,4,970.8,0.01,57.85,0,60,96.8,1007.9,17.8,4.5,4.3,3.8,132.5,1.2,4.6,"2022-11-19T19:20:02"], [15245,6.4,970.4,1.213,4.1,970.9,0,57.85,0,0,96.7,1007.9,17.9,4.5,4.4,3.2,115,1.6,4.1,"2022-11-19T19:30:01"], [15246,6.4,970.5,1.212,4.2,971,0,57.85,0,0,96.7,1007.9,18.3,4.7,4.6,3.4,139,1.7,3.7,"2022-11-19T19:40:01"], [15247,6.5,970.5,1.211,4.3,971.1,0,57.85,0,0,95.4,1007.9,18.6,5,4.7,4.1,111.7,1.3,3.5,"2022-11-19T19:50:02"], [15248,6.5,970.6,1.211,4.3,971,0,57.85,0,0,94.1,1007.9,18.7,5.2,4.8,4.3,142.1,1.4,4.1,"2022-11-19T20:00:00"], [15249,6.5,970.7,1.211,4.3,971.2,0,57.85,0,0,94.4,1008,18.8,5.2,4.8,4.3,129.2,1.4,3.5,"2022-11-19T20:10:00"], [15250,6.5,970.7,1.211,4.3,971.3,0,57.85,0,0,94,1008.1,18.7,5.2,4.8,4.3,141.1,1.4,3.8,"2022-11-19T20:20:02"], [15251,6.5,970.7,1.211,4.3,971.2,0,57.85,0,0,93.8,1008.1,18.7,5.2,4.8,3.3,140.5,2.3,4.5,"2022-11-19T20:30:00"], [15252,6.5,970.8,1.21,4.3,971.4,0,57.85,0,0,93.1,1008.2,19.1,5.3,5,3.3,103.3,2.4,4.9,"2022-11-19T20:40:00"], [15253,6.5,970.8,1.21,4.4,971.3,0,57.85,0,0,92.7,1008.2,19.1,5.5,5,4.3,124.5,1.7,5.8,"2022-11-19T20:50:02"], [15254,6.4,970.8,1.212,4.2,971.3,0,57.85,0,0,93.3,1008.2,18.3,5.2,4.6,3.5,157.3,2.1,4.8,"2022-11-19T21:00:01"], [15255,6.4,970.8,1.211,4.1,971.3,0,57.85,0,0,93.9,1008.2,18.5,5,4.7,3.9,134.5,1.5,4.2,"2022-11-19T21:10:02"], [15256,6.4,970.8,1.212,4.2,971.4,0,57.85,0,0,93.7,1008.2,18.2,5.1,4.5,4,140.3,1.5,4,"2022-11-19T21:20:02"], [15257,6.3,970.8,1.212,4,971.3,0,57.85,0,0,94.6,1008.2,18.2,4.8,4.5,2.7,150.6,2.5,4.4,"2022-11-19T21:30:02"], [15258,6.4,970.8,1.211,4.2,971.3,0,57.85,0,0,94,1008.2,18.5,5.1,4.7,4.1,180.3,1.4,5,"2022-11-19T21:40:02"], [15259,6.4,970.8,1.212,4.1,971.4,0,57.85,0,0,93.7,1008.2,18.2,5.1,4.5,4.2,173.7,1.4,4.1,"2022-11-19T21:50:01"], [15260,6.3,970.9,1.216,3.9,971.5,0,57.85,0,0,95.3,1008.4,17.2,4.6,4,3.6,124.9,1.4,4.6,"2022-11-19T22:00:01"], [15261,6.2,970.9,1.215,3.7,971.4,0,57.85,0,0,96.7,1008.5,17.3,4.2,4.1,2.5,131.4,1.9,4.8,"2022-11-19T22:10:02"], [15262,6.3,970.9,1.214,4,971.4,0,57.85,0,0,96.9,1008.4,18,4.5,4.4,2.5,132.5,2.1,4.2,"2022-11-19T22:20:01"], [15263,6.4,970.8,1.211,4.2,971.4,0,57.85,0,0,95.1,1008.2,18.6,4.9,4.7,2.6,128.1,2.7,6.7,"2022-11-19T22:30:01"], [15264,6.4,970.9,1.211,4.2,971.3,0,57.85,0,0,92.5,1008.2,18.7,5.3,4.8,3.4,132.5,2.3,5.6,"2022-11-19T22:40:01"], [15265,6.4,970.8,1.211,4.2,971.4,0,57.85,0,0,92.8,1008.2,18.6,5.2,4.7,3,136.3,2.7,5.9,"2022-11-19T22:50:01"], [15266,6.4,970.8,1.211,4.2,971.3,0,57.85,0,0,93.1,1008.2,18.5,5.2,4.7,3.2,141.7,2.4,5.5,"2022-11-19T23:00:01"], [15267,6.4,970.8,1.211,4.1,971.3,0,57.85,0,0,93.3,1008.2,18.6,5.1,4.7,2.7,135.8,2.8,6,"2022-11-19T23:10:02"], [15268,6.3,970.7,1.21,4,971.2,0,57.85,0,0,91,1008,18.5,5.3,4.7,2.6,140.6,3.3,6.3,"2022-11-19T23:20:01"], [15269,6.3,970.7,1.21,3.9,971.2,0,57.85,0,0,89.6,1008,18.4,5.4,4.6,2.8,137.1,3.4,6.7,"2022-11-19T23:30:01"], [15270,6.2,970.7,1.21,3.8,971.2,0,57.85,0,0,89.8,1008,18.4,5.4,4.6,2.9,139.9,3,6.4,"2022-11-19T23:40:01"], [15271,6.2,970.7,1.21,3.8,971.2,0,57.85,0,0,89.6,1008,18.4,5.4,4.6,2.8,139.4,3.2,6.5,"2022-11-19T23:50:00"], [15272,6.2,970.7,1.21,3.8,971.1,0,57.85,0,0,89.6,1008,18.5,5.4,4.7,3.2,128,2.6,6.5,"2022-11-20T00:00:05"], [15273,6.2,970.7,1.21,3.8,971.1,0,57.85,0,0,88.9,1008,18.5,5.5,4.7,2.9,137.8,3.2,6.6,"2022-11-20T00:10:02"], [15274,6.2,970.7,1.21,3.8,971.2,0,57.85,0,0,88.6,1008,18.5,5.5,4.7,2.9,158.5,3.3,7.8,"2022-11-20T00:20:02"], [15275,6.2,970.8,1.21,3.8,971.3,0,57.85,0,0,88.5,1008.1,18.5,5.5,4.7,3,147,3.1,6.8,"2022-11-20T00:30:02"], [15276,6.2,970.8,1.21,3.8,971.4,0,57.85,0,0,89.1,1008.1,18.6,5.5,4.7,2.8,146,3.4,7.3,"2022-11-20T00:40:03"], [15277,6.2,970.8,1.21,3.8,971.3,0,57.85,0,0,88.9,1008.1,18.6,5.5,4.7,2.7,129.4,3.6,7.6,"2022-11-20T00:50:01"], [15278,6.2,970.7,1.21,3.8,971.2,0,57.85,0,0,88.6,1008,18.5,5.5,4.7,2.5,121.6,4,7.6,"2022-11-20T01:00:01"], [15279,6.2,970.8,1.209,3.7,971.3,0,57.85,0,0,88,1008.1,18.6,5.6,4.7,2.5,139.2,4,7.6,"2022-11-20T01:10:03"], [15280,6.2,970.7,1.209,3.7,971.2,0,57.85,0,0,87.5,1008,18.6,5.6,4.7,2.3,138.8,4.4,8.7,"2022-11-20T01:20:02"], [15281,6.2,970.8,1.21,3.7,971.3,0,57.85,0,0,87.5,1008.1,18.5,5.6,4.7,2.6,142.3,3.9,8.8,"2022-11-20T01:30:03"], [15282,6.2,970.8,1.209,3.7,971.2,0,57.85,0,0,87.4,1008.1,18.4,5.6,4.6,2.7,139,3.7,7.9,"2022-11-20T01:40:03"], [15283,6.1,970.8,1.209,3.5,971.3,0,57.85,0,0,86.6,1008.1,18.4,5.6,4.6,2.8,129.4,3.6,7.4,"2022-11-20T01:50:03"], [15284,6.1,970.7,1.21,3.5,971.2,0,57.85,0,0,86.1,1008.1,18.2,5.6,4.5,2.8,137.3,3.6,8.3,"2022-11-20T02:00:04"], [15285,6.1,970.7,1.21,3.4,971.2,0,57.85,0,0,86.4,1008,18.2,5.5,4.5,2.8,144.5,3.4,6.7,"2022-11-20T02:10:02"], [15286,6,970.7,1.209,3.4,971.2,0,57.86,0.01,0,86,1008,18.2,5.5,4.5,2.3,139.6,4.3,8,"2022-11-20T02:20:02"], [15287,6.1,970.6,1.209,3.4,971.1,0,57.86,0,0,85.8,1008,18.3,5.6,4.6,2.8,172.6,3.6,7.7,"2022-11-20T02:30:03"], [15288,6.1,970.8,1.21,3.4,971.3,0,57.86,0,0,86,1008.1,18.3,5.6,4.6,3.1,150.6,3.1,5.8,"2022-11-20T02:40:02"], [15289,6,970.7,1.21,3.3,971.3,0,57.86,0,0,85.5,1008.1,18.1,5.6,4.4,3,125.9,3.4,6.8,"2022-11-20T02:50:02"], [15290,6,970.7,1.21,3.3,971.3,0,57.86,0,0,86,1008,18,5.5,4.4,3,165.7,3.1,6.3,"2022-11-20T03:00:03"], [15291,6,970.7,1.21,3.3,971.2,0,57.86,0,0,86.3,1008.1,17.9,5.4,4.4,2.8,135.6,3.3,6.5,"2022-11-20T03:10:02"], [15292,6,970.7,1.211,3.2,971.1,0,57.86,0,0,85.8,1008.1,17.7,5.4,4.3,2.3,144.3,4.1,7.7,"2022-11-20T03:20:01"], [15293,6,970.7,1.211,3.2,971.2,0,57.86,0,0,85.9,1008,17.8,5.3,4.3,2.5,131.5,3.6,8.8,"2022-11-20T03:30:03"], [15294,6,970.7,1.21,3.2,971.2,0,57.86,0,0,85.9,1008,17.9,5.4,4.3,2.3,149.1,4,8.5,"2022-11-20T03:40:02"], [15295,6,970.6,1.21,3.2,971.2,0,57.86,0,0,85.5,1008,17.9,5.4,4.4,2.9,132.2,3.2,8.1,"2022-11-20T03:50:02"], [15296,6,970.7,1.21,3.2,971.2,0,57.86,0,0,85.5,1008,17.9,5.4,4.4,2.4,132.5,3.9,8.9,"2022-11-20T04:00:02"], [15297,6,970.6,1.21,3.2,971.1,0,57.86,0,0,86.2,1008,17.8,5.4,4.3,2.2,161.8,4.1,7.3,"2022-11-20T04:20:01"], [15298,6,970.6,1.21,3.2,971,0,57.86,0,0,86,1007.9,17.9,5.3,4.4,2.3,124.3,4,8.3,"2022-11-20T04:30:03"], [15299,6,970.5,1.21,3.2,971,0,57.86,0,0,85.3,1007.8,18,5.5,4.4,2.8,144.6,3.3,7.1,"2022-11-20T04:40:01"], [15300,5.9,970.5,1.21,3.1,971,0,57.86,0,0,84.7,1007.8,18,5.5,4.4,2.5,124.9,3.9,7.6,"2022-11-20T04:50:01"], [15301,6,970.4,1.209,3.2,970.9,0,57.86,0,0,84.8,1007.8,18,5.5,4.4,2.4,139.4,4.3,9.2,"2022-11-20T05:00:02"], [15302,5.9,970.4,1.209,3.1,970.8,0,57.86,0,0,84.2,1007.7,18,5.6,4.4,2.4,127.1,4.4,9.4,"2022-11-20T05:10:00"], [15303,5.9,970.3,1.209,3.1,970.8,0,57.86,0,0,83.8,1007.6,18.1,5.7,4.5,2.5,140.3,4.3,9.4,"2022-11-20T05:20:00"], [15304,6,970.3,1.209,3.2,970.8,0,57.86,0,0,83.9,1007.6,18.1,5.7,4.5,2.6,141.1,4.1,8.7,"2022-11-20T05:30:03"], [15305,5.9,970.3,1.208,3.1,970.8,0,57.86,0,0,83.5,1007.6,18.2,5.7,4.5,2.5,132.1,4.4,8.8,"2022-11-20T05:40:01"], [15306,5.9,970.3,1.208,3.1,970.7,0,57.86,0,0,82.8,1007.5,18.1,5.8,4.5,2.5,133.2,4.5,8.1,"2022-11-20T05:50:02"], [15307,5.9,970.2,1.208,3,970.6,0,57.86,0,0,82,1007.5,18.2,5.8,4.5,2.6,160.3,4.5,8.8,"2022-11-20T06:00:06"], [15308,5.8,970.3,1.208,2.9,970.7,0,57.86,0,0,81.6,1007.6,18.1,5.8,4.5,2.5,144.1,4.6,8.9,"2022-11-20T06:10:02"], [15309,5.8,970.3,1.208,2.9,970.8,0,57.86,0,0,81.1,1007.5,18,5.8,4.4,2.5,140.3,4.8,11,"2022-11-20T06:20:03"], [15310,5.8,970.3,1.209,2.9,971,0.06,57.86,0,0,81.2,1007.6,17.9,5.8,4.4,2.7,142.1,4.4,8.4,"2022-11-20T06:30:02"], [15311,5.9,970.3,1.209,3,970.8,0,57.86,0,0,82.7,1007.6,18,5.7,4.4,2.6,136.1,4.2,9.3,"2022-11-20T06:40:02"], [15312,5.9,970.4,1.209,3.1,970.7,0,57.86,0,0,83.8,1007.7,17.9,5.6,4.4,2.1,157.1,4.9,10.7,"2022-11-20T06:50:02"], [15313,5.9,970.4,1.209,3.1,970.9,0,57.86,0,0,84.4,1007.7,17.9,5.5,4.4,2.2,148.1,4.6,9.1,"2022-11-20T07:00:03"], [15314,6,970.5,1.21,3.2,971,0,57.86,0,0,85.2,1007.8,18,5.5,4.4,2.2,145.1,4.4,9.4,"2022-11-20T07:10:01"], [15315,6,970.6,1.209,3.2,971,0,57.86,0,0,84.7,1007.9,18.2,5.6,4.5,2.4,145.6,4.1,8,"2022-11-20T07:20:03"], [15316,6,970.7,1.209,3.2,971.2,0,57.86,0,0,84.8,1008,18.2,5.6,4.5,2.1,146,5,9.5,"2022-11-20T07:30:02"], [15317,6,970.7,1.209,3.2,971.1,0,57.86,0,0,84.5,1008,18.2,5.7,4.5,2.1,140.5,5,10.1,"2022-11-20T07:40:02"], [15318,6,970.7,1.21,3.3,971.2,0,57.86,0,0,85.3,1008,18.2,5.6,4.5,2.1,142,5,9.6,"2022-11-20T07:50:02"], [15319,6.1,970.8,1.21,3.5,971.4,0.01,57.86,0,0,87.7,1008.2,18.2,5.4,4.5,1.9,130.5,4.8,8.2,"2022-11-20T08:10:01"], [15320,6.2,970.9,1.211,3.6,971.4,0,58.19,0.33,60,88.8,1008.3,18.3,5.3,4.6,1.8,138.2,4.9,10.6,"2022-11-20T08:20:02"], [15321,6.2,971,1.211,3.8,971.6,0,58.19,0,0,89.8,1008.4,18.4,5.3,4.6,1.9,144.7,4.7,9,"2022-11-20T08:30:01"], [15322,6.3,971.1,1.211,3.9,971.7,0,58.19,0,0,90.2,1008.5,18.4,5.3,4.6,2,174.9,4.5,8.4,"2022-11-20T08:40:01"], [15323,6.3,971.2,1.211,3.9,971.8,0,58.21,0.02,0,90,1008.6,18.6,5.4,4.7,2.2,153.6,4.2,8.8,"2022-11-20T08:50:03"], [15324,6.3,971.3,1.211,3.9,971.8,0,58.21,0,0,90.4,1008.7,18.5,5.4,4.7,2.1,132.3,4.4,8,"2022-11-20T09:00:00"], [15325,6.3,971.3,1.211,3.9,971.8,0,58.23,0.02,0,90.3,1008.7,18.6,5.4,4.7,2.5,174,3.7,7.6,"2022-11-20T09:10:00"], [15326,6.8,971.6,1.259,5,972.1,10.15,58.77,0.54,60,91.9,1008.9,19.8,6.2,5.6,"NaN","NaN","NaN","NaN","2022-11-20T09:20:04"], [15327,6.4,971.6,1.212,4.1,972.1,1.32,59.11,0.34,60,92.2,1008.9,18.6,5.2,4.7,2.4,143.5,3.7,8.3,"2022-11-20T09:30:00"], [15328,6.5,971.6,1.212,4.5,972.1,0,59.99,0.88,0,93.1,1008.9,18.4,5.5,4.6,3.5,148.9,2.7,6.2,"2022-11-20T09:40:00"], [15329,6.4,971.6,1.212,4.2,972.1,0,60,0.01,0,93.7,1009,18.6,5.1,4.7,3.1,157.9,2.4,6.2,"2022-11-20T09:50:02"], [15330,6.4,971.7,1.212,4.2,972.2,0,60.2,0,0,92.6,1009,18.7,5.3,4.8,2.2,146.4,4,8.4,"2022-11-20T10:10:02"], [15331,6.4,971.6,1.212,4.2,972.2,0,60.2,0,0,92.1,1009,18.7,5.3,4.8,2.1,143.3,4.3,9.7,"2022-11-20T10:20:02"], [15332,6.4,971.6,1.21,4.2,972.1,0,60.2,0,0,92,1009,19.1,5.4,5,2.2,131,4.2,8.7,"2022-11-20T10:30:02"], [15333,6.6,971.5,1.208,4.6,972,0,60.2,0,0,90.8,1008.8,19.8,6,5.3,2.8,130.3,4.4,9.3,"2022-11-20T10:40:02"], [15334,6.5,971.5,1.209,4.4,971.9,0,60.2,0,0,90,1008.8,19.3,5.9,5.1,2.8,134.6,4.4,8.4,"2022-11-20T10:50:01"], [15335,6.4,971.4,1.208,4.3,971.8,0,60.2,0,0,89.1,1008.6,19.4,5.9,5.1,2.6,147.8,4.7,8.1,"2022-11-20T11:00:01"], [15336,6.5,971.2,1.205,4.4,971.6,0,60.2,0,0,88,1008.4,20.4,6.2,5.6,2.9,152.3,4.8,10.4,"2022-11-20T11:10:02"], [15337,6.6,971,1.204,4.7,971.5,0,60.2,0,0,86.7,1008.2,20.8,6.7,5.8,3.5,153.9,4.8,8.9,"2022-11-20T11:20:01"], [15338,6.5,970.8,1.204,4.6,971.3,0,60.2,0,0,85.5,1008,20.2,6.8,5.5,3.9,172.4,4.5,9.1,"2022-11-20T11:30:01"], [15339,6.4,970.8,1.205,4.3,971.1,0,60.21,0.01,60,85.6,1007.9,20.3,6.6,5.5,3.7,140.6,4.1,7.4,"2022-11-20T11:40:02"], [15340,6.5,970.7,1.203,4.5,971.2,0,60.21,0,0,85.5,1007.8,20.8,6.8,5.8,3.9,142.4,4.3,8.8,"2022-11-20T11:50:01"], [15341,6.5,970.5,1.202,4.4,970.9,0,60.21,0,0,84,1007.6,20.8,7,5.8,4.2,140.7,4.1,8.4,"2022-11-20T12:00:05"], [15342,6.4,970.5,1.202,4.4,971,0,60.21,0,0,81.9,1007.6,20.6,7.2,5.7,4.4,140.5,4.5,8.6,"2022-11-20T12:10:02"], [15343,6.3,970.5,1.204,4.1,971.1,0,60.21,0,0,81.1,1007.6,20.1,7.1,5.5,4.4,148.5,4.1,7.6,"2022-11-20T12:20:02"], [15344,6.3,970.5,1.204,3.9,970.9,0,60.21,0,0,82.1,1007.7,19.9,6.8,5.4,4.1,144.3,3.7,8,"2022-11-20T12:30:02"], [15345,6.2,970.5,1.204,3.8,970.9,0,60.21,0,0,81.7,1007.7,19.8,6.7,5.3,4.6,154,3,6.1,"2022-11-20T12:40:03"], [15346,6.2,970.4,1.204,3.9,970.9,0,60.21,0,0,82.2,1007.6,19.6,6.7,5.2,4.6,93.7,2.9,6.8,"2022-11-20T12:50:01"], [15347,6,970.5,1.204,3.4,970.9,0,60.21,0,0,79.6,1007.6,19,6.7,4.9,4.6,140.4,2.9,6.4,"2022-11-20T13:00:02"], [15348,5.7,970.4,1.205,2.5,970.7,0,60.21,0,0,74.5,1007.5,18.3,6.7,4.6,4.3,148.6,3.4,7.1,"2022-11-20T13:10:03"], [15349,5.5,970.3,1.205,2.1,970.7,0,60.21,0,0,73.5,1007.5,18.2,6.5,4.5,4.4,148.7,3,6.4,"2022-11-20T13:20:02"], [15350,5.5,970.1,1.204,2.1,970.6,0,60.21,0,0,72.9,1007.3,18.2,6.6,4.5,4.7,146,2.7,7.3,"2022-11-20T13:30:01"], [15351,5.4,970.1,1.204,1.9,970.5,0,60.21,0,0,71.2,1007.2,18.1,6.7,4.4,4.4,121.7,3.3,8.4,"2022-11-20T13:40:03"], [15352,5.3,970,1.201,1.5,970.4,0,60.21,0,0,67.8,1007.1,18.4,7,4.6,4.2,133.9,4.2,9.2,"2022-11-20T13:50:02"], [15353,5.3,969.8,1.201,1.5,970.3,0,60.21,0,0,66.2,1006.9,18.6,7.4,4.7,5,150.7,3.6,9.4,"2022-11-20T14:00:01"], [15354,5.3,969.8,1.201,1.6,970.2,0,60.21,0,0,66.5,1006.8,18.5,7.4,4.7,4.8,139,4.1,11.1,"2022-11-20T14:10:03"], [15355,5.2,969.5,1.203,1.3,969.9,0,60.21,0,0,66.6,1006.6,17.6,7.1,4.2,5,108.9,3.1,9.6,"2022-11-20T14:30:03"], [15356,5,969.5,1.204,0.8,970,0,60.21,0,0,65.8,1006.6,17.2,6.8,4,4.3,143.4,3.7,7,"2022-11-20T14:40:03"], [15357,5,969.4,1.205,0.8,969.8,0,60.21,0,0,67,1006.6,17,6.5,3.9,4.4,141.7,3,7.1,"2022-11-20T14:50:03"], [15358,5,969.3,1.205,0.6,969.8,0,60.21,0,0,66.3,1006.5,16.8,6.5,3.8,4,145.5,3.4,7.9,"2022-11-20T15:00:03"], [15359,5,969.2,1.205,0.7,969.6,0,60.21,0,0,67,1006.4,16.7,6.4,3.7,3.7,132.7,3.6,9,"2022-11-20T15:10:02"], [15360,4.9,969.1,1.205,0.5,969.6,0,60.21,0,0,66.4,1006.3,16.6,6.3,3.7,3.7,135.3,3.6,7,"2022-11-20T15:20:02"], [15361,4.9,969,1.205,0.5,969.5,0,60.21,0,0,66.3,1006.2,16.5,6.3,3.7,3.5,135,3.9,10.6,"2022-11-20T15:30:03"], [15362,4.9,969,1.205,0.4,969.5,0,60.21,0,0,65.1,1006.2,16.6,6.5,3.7,3.5,136.9,4.2,7.9,"2022-11-20T15:40:02"], [15363,4.9,969,1.205,0.5,969.5,0,60.21,0,0,66.3,1006.2,16.8,6.4,3.8,3.8,131.3,3.6,7,"2022-11-20T15:50:02"], [15364,5,969,1.205,0.6,969.5,0,60.21,0,0,67,1006.2,16.7,6.3,3.8,3.8,144.6,3.3,6.2,"2022-11-20T16:00:03"], [15365,5,968.9,1.205,0.7,969.4,0,60.21,0,0,67.6,1006.1,16.8,6.3,3.8,3.9,135,3.2,5.9,"2022-11-20T16:10:02"], [15366,5,968.9,1.205,0.7,969.3,0,60.21,0,0,67.6,1006,16.8,6.3,3.8,3.7,144.9,3.5,7.3,"2022-11-20T16:20:01"], [15367,5,968.8,1.204,0.8,969.2,0,60.21,0,0,67.7,1006,16.9,6.3,3.9,4,136.5,3.2,6.2,"2022-11-20T16:30:03"], [15368,5,968.7,1.204,0.8,969,0,60.21,0,0,67.4,1005.9,16.9,6.4,3.9,3.8,145.8,3.6,7.7,"2022-11-20T16:40:02"], [15369,5.1,968.6,1.203,1.1,969.1,0,60.21,0,0,68.8,1005.7,17.4,6.4,4.1,3.4,136.1,4.2,8.1,"2022-11-20T16:50:02"], [15370,5.3,968.4,1.204,1.4,968.9,0,60.21,0,0,70.8,1005.6,17.5,6.4,4.2,3.6,137.5,3.8,7.5,"2022-11-20T17:00:02"], [15371,5.3,968.4,1.204,1.5,968.9,0,60.21,0,0,71,1005.6,17.4,6.4,4.1,3.6,146.2,3.8,10.2,"2022-11-20T17:10:01"], [15372,5.5,968.5,1.255,-0.1,969,1.52,60.38,0.17,-1,69.9,1005.5,18.5,-0.1,5,-0.1,-0.1,-0.1,-0.1,"2022-11-20T17:20:19"], [15373,5.3,968.3,1.205,1.5,968.8,0,60.43,0.05,60,71.6,1005.5,17.1,6.3,3.9,2.8,133.8,5.3,10.9,"2022-11-20T17:30:02"], [15374,5.3,968.2,1.204,1.5,968.7,0,60.43,0,0,72.6,1005.4,17.1,6,4,2.3,138.8,5.8,11.4,"2022-11-20T17:40:01"], [15375,5.2,968.1,1.204,1.4,968.5,0.16,60.44,0.01,60,71.8,1005.3,17.1,6.1,3.9,2.6,145.2,5.2,9.8,"2022-11-20T17:50:02"], [15376,5.2,968,1.205,1.2,968.6,0.55,60.57,0.13,60,70.9,1005.2,16.7,6,3.7,2.4,130.7,5.6,11.5,"2022-11-20T18:00:06"], [15377,5.2,968,1.207,1.3,968.6,1.45,60.81,0.24,60,73,1005.2,16.7,5.8,3.7,2.2,131.4,5.2,10.4,"2022-11-20T18:10:00"], [15378,5.4,968,1.208,1.9,968.6,0.94,61.01,0.2,60,77.6,1005.2,16.6,5.5,3.7,1.9,136.8,5.1,10.9,"2022-11-20T18:20:00"], [15379,5.6,968.1,1.211,2.3,968.5,6.27,62.64,1.63,60,82.6,1005.3,16.2,5.1,3.5,1.7,142.6,4.9,10.1,"2022-11-20T18:30:03"], [15380,6,967.9,1.264,3.2,968.4,0.79,63.52,0.88,60,86,1005.1,17.2,5.3,4.3,0.5,142.1,8.1,12.2,"2022-11-20T18:40:02"], [15381,5.6,967.8,1.212,2.3,968.2,0.04,63.61,0.09,60,87.4,1005.2,16,4.2,3.3,0.3,134.9,5.1,9,"2022-11-20T18:50:03"], [15382,5.6,967.6,1.212,2.3,967.9,3.74,63.71,0.1,60,87.7,1005,15.9,4.2,3.3,0,144.4,5.6,9.6,"2022-11-20T19:00:03"], [15383,5.7,967.4,1.212,2.4,968,0.8,63.87,0.16,60,88,1004.8,16,4.2,3.3,0.5,142.3,4.6,9.3,"2022-11-20T19:10:02"], [15384,5.6,967.4,1.211,2.3,967.8,0,63.96,0.09,60,86.9,1004.7,16,4.3,3.4,-0.1,154.9,6.1,11.3,"2022-11-20T19:20:02"], [15385,-0.1,967.5,1.264,-0.1,968,-0.01,-0.01,-0.01,-1,86.3,1004.6,17.3,-0.1,4.4,-0.1,-0.1,-0.1,-0.1,"2022-11-20T19:30:25"], [15386,5.8,967.4,1.212,2.8,967.9,4.87,64.53,0.57,60,86.9,1004.6,15.9,4.8,3.3,0,148,7.7,10.7,"2022-11-20T19:40:02"], [15387,5.6,967.3,1.212,2.2,967.8,0.08,64.7,0.17,60,86.6,1004.7,15.9,4.3,3.3,-0.3,151.6,6.7,13.3,"2022-11-20T19:50:03"], [15388,-0.1,967.3,1.265,-0.1,967.8,-0.01,-0.01,-0.01,-1,87.5,1004.6,16.9,-0.1,4.2,-0.1,-0.1,-0.1,-0.1,"2022-11-20T20:00:24"], [15389,5.7,967.3,1.212,2.4,967.7,0.03,65.36,0.66,60,87.9,1004.7,15.9,4.2,3.3,-0.1,151.8,5.9,10,"2022-11-20T20:10:01"], [15390,5.7,967.3,1.212,2.4,967.9,0,65.36,0,0,89,1004.7,16,4.1,3.4,0.1,139.1,5.1,10,"2022-11-20T20:20:02"], [15391,5.7,967.3,1.211,2.6,967.7,0,65.36,0,0,89.2,1004.7,16.2,4.2,3.5,-0.5,135.6,7,12.3,"2022-11-20T20:30:02"], [15392,5.8,967.6,1.211,2.6,968.1,0,65.36,0,0,88.7,1004.9,16.4,4.3,3.6,-0.2,133.8,6.5,13.3,"2022-11-20T20:40:01"], [15393,5.8,967.7,1.209,2.6,968,0,65.36,0,0,87.5,1005,16.9,4.5,3.8,-0.1,154.1,7,12.9,"2022-11-20T20:50:02"], [15394,5.8,967.7,1.21,2.7,968.1,0,65.36,0,0,87.4,1005,16.7,4.6,3.7,0.6,133.4,5.5,11,"2022-11-20T21:00:01"], [15395,5.8,967.7,1.21,2.7,968.3,0,65.36,0,0,86.9,1005,16.7,4.7,3.8,0.9,136.1,5.1,10.8,"2022-11-20T21:10:01"], [15396,5.8,967.8,1.21,2.7,968.5,0,65.36,0,0,86.9,1005.2,16.8,4.7,3.8,1.2,140.9,4.3,9.7,"2022-11-20T21:20:02"], [15397,6,968,1.21,3.2,968.4,0.36,65.62,0.26,60,88.7,1005.2,16.8,4.9,3.8,1.4,151.4,5,10.8,"2022-11-20T21:30:01"], [15398,5.8,968,1.211,2.8,968.6,0,65.62,0,0,88.5,1005.3,16.8,4.6,3.8,0.5,139.6,5.5,10.6,"2022-11-20T21:40:01"], [15399,5.8,967.9,1.21,2.8,968.6,0,65.62,0,0,87.7,1005.3,17,4.7,3.9,0.8,137.4,5.4,11.2,"2022-11-20T21:50:02"], [15400,5.8,968.1,1.211,2.8,968.7,0,65.62,0,0,87.5,1005.4,16.7,4.7,3.7,1.1,145.8,4.7,9.9,"2022-11-20T22:00:00"], [15401,5.8,968.1,1.212,2.7,968.5,0,65.62,0,0,88.2,1005.4,16.3,4.5,3.5,0.7,141.8,5,10.6,"2022-11-20T22:10:00"], [15402,5.7,968.1,1.213,2.6,968.6,0,65.62,0,0,89.1,1005.5,16,4.2,3.4,0.7,172,4.4,10,"2022-11-20T22:20:02"], [15403,5.7,967.9,1.211,2.5,968.3,0,65.62,0,0,88.1,1005.3,16.5,4.3,3.6,0.7,136.6,4.5,10.4,"2022-11-20T22:30:00"], [15404,5.8,967.9,1.21,2.8,968.5,0,65.62,0,0,87.2,1005.3,17,4.7,3.9,1,140.6,5,10.9,"2022-11-20T22:40:00"], [15405,5.9,967.9,1.21,2.9,968.3,0,65.62,0,0,87.5,1005.2,17,4.8,3.9,0.8,131.4,5.6,10.1,"2022-11-20T22:50:02"], [15406,5.8,967.8,1.208,2.9,968.4,0,65.62,0,0,86.6,1005.1,17.3,4.9,4,0.9,138.1,5.5,9.8,"2022-11-20T23:00:02"], [15407,5.8,967.8,1.209,2.8,968.3,0,65.62,0,0,85.2,1005.1,17.1,5.1,3.9,1,133.7,6,10.2,"2022-11-20T23:10:02"], [15408,5.8,967.8,1.209,2.7,968.5,0,65.62,0,0,85.5,1005.1,17.1,5,3.9,1,129.7,5.5,10.5,"2022-11-20T23:20:02"], [15409,5.8,967.9,1.211,2.7,968.4,1.42,66.2,0.58,60,86.2,1005.2,16.7,4.8,3.7,0.8,126.2,5.9,13.4,"2022-11-20T23:30:01"], [15410,6,968,1.212,3.1,968.5,2.23,66.61,0.41,60,90.6,1005.4,16.4,4.5,3.6,2,149.7,3.1,5.7,"2022-11-20T23:40:02"], [15411,5.8,968,1.212,2.8,968.5,2.16,66.81,0.2,60,90.4,1005.4,16.6,4.3,3.7,1.9,127.9,2.6,6.1,"2022-11-20T23:50:02"], [15412,5.9,967.9,1.211,3,968.5,0,66.82,0.01,0,90.6,1005.3,16.9,4.4,3.8,2,140.8,2.6,7,"2022-11-21T00:00:07"], [15413,5.9,967.8,1.21,3,968.4,0,66.82,0,0,89.1,1005.2,17,4.6,3.9,1.1,142.4,4.4,9.4,"2022-11-21T00:10:02"], [15414,6.4,967.6,1.261,-0.1,968.1,8.9,67.14,0.32,-1,89.4,1005.1,18.8,-0.1,5.1,-0.1,-0.1,-0.1,-0.1,"2022-11-21T00:20:19"], [15415,6.1,967.5,1.209,3.4,967.9,0,67.45,0.31,60,89.8,1004.8,17.3,4.9,4,2.8,145.4,2.5,6.1,"2022-11-21T00:30:02"], [15416,6,967.4,1.207,3.2,967.8,0.06,67.67,0.22,60,88.8,1004.7,17.6,4.9,4.2,1.6,136.2,4.2,8.4,"2022-11-21T00:40:04"], [15417,6,967.3,1.208,3.3,967.9,0.45,68.24,0.57,60,88.2,1004.6,17.6,5.1,4.2,1.6,148.1,4.6,8.5,"2022-11-21T00:50:03"], [15418,6.3,967.5,1.263,3.9,968,8.47,0.44,0.44,60,90.2,1004.7,18,5.4,4.7,"NaN","NaN","NaN","NaN","2022-11-21T01:00:03"], [15419,6,967.5,1.212,3.2,967.9,3.88,1.65,1.21,60,91.6,1004.8,16.4,4.5,3.6,1.9,136.5,3.2,6.2,"2022-11-21T01:10:03"], [15420,5.9,967.3,1.212,2.9,967.8,0.3,2.59,0.94,60,92,1004.7,16.4,4.1,3.6,1,147.7,3.6,7.1,"2022-11-21T01:20:02"], [15421,6,967.3,1.21,3.1,967.6,0.03,3.1,0.51,60,92.1,1004.6,16.8,4.3,3.8,1.2,122.4,3.5,7.6,"2022-11-21T01:30:02"], [15422,6,967.3,1.21,3.3,967.9,0,3.12,0.02,0,92.7,1004.7,17.1,4.4,3.9,1.2,150.3,3.8,8.9,"2022-11-21T01:40:04"], [15423,6.1,967.3,1.211,3.4,967.9,0,3.12,0,0,93.2,1004.7,16.9,4.4,3.8,0.8,132.3,4.5,10,"2022-11-21T01:50:02"], [15424,6,967.3,1.211,3.1,967.7,0,3.12,0,0,91.7,1004.7,16.7,4.4,3.7,0.2,100.3,5.8,12.3,"2022-11-21T02:00:02"], [15425,5.9,967.2,1.211,3,967.6,0,3.12,0,0,91.2,1004.6,16.7,4.3,3.7,0.4,145.4,5.2,9.7,"2022-11-21T02:10:03"], [15426,5.9,967.1,1.21,3,967.5,0,3.12,0,0,91.2,1004.4,16.9,4.3,3.8,0.6,129.3,4.8,9.1,"2022-11-21T02:20:01"], [15427,6,967.1,1.21,3.1,967.6,0,3.12,0,0,91.1,1004.4,16.9,4.4,3.8,0.8,149,4.6,9.2,"2022-11-21T02:30:01"], [15428,5.9,967,1.209,3,967.5,0,3.12,0,0,89.2,1004.3,16.9,4.6,3.8,0.7,172.6,5.2,10.4,"2022-11-21T02:40:03"], [15429,5.8,966.9,1.209,2.8,967.5,0,3.12,0,0,87.7,1004.3,16.8,4.7,3.8,1.2,137.1,4.4,7.9,"2022-11-21T02:50:01"], [15430,5.9,966.9,1.208,2.9,967.3,0,3.12,0,0,87.9,1004.2,17,4.7,3.9,1.4,153.2,4.2,9.1,"2022-11-21T03:00:02"], [15431,5.9,966.9,1.208,3,967.3,0,3.12,0,0,88.8,1004.2,17.1,4.7,4,2.1,149,3.1,7.2,"2022-11-21T03:10:03"], [15432,6,966.9,1.208,3.1,967.3,0.02,3.12,0,0,89.1,1004.1,17.3,4.8,4,1.7,124.5,3.7,7.9,"2022-11-21T03:20:03"], [15433,6,966.8,1.208,3.2,967.2,0,3.12,0,0,89.6,1004,17.3,4.8,4.1,2.1,146.6,3.2,8.4,"2022-11-21T03:30:03"], [15434,6,966.7,1.208,3.2,967.3,0.63,3.13,0.01,60,89,1004,17.5,4.9,4.1,1.6,129.2,4.2,7.8,"2022-11-21T03:40:02"], [15435,6,966.7,1.208,3.3,967.2,0.38,3.27,0.14,60,89.5,1003.9,17.5,4.9,4.1,1.7,136.2,4,7.9,"2022-11-21T03:50:02"], [15436,6.1,966.7,1.208,3.4,967.2,0,3.27,0,0,90.5,1004,17.5,4.8,4.1,2.1,146.8,3.2,8.2,"2022-11-21T04:00:03"], [15437,6.1,966.7,1.208,3.4,967.2,0,3.27,0,0,90.9,1003.9,17.5,4.8,4.1,1.6,136,3.9,8.6,"2022-11-21T04:10:03"], [15438,6.1,966.7,1.208,3.4,967.1,0,3.27,0,0,91,1003.9,17.5,4.8,4.1,1.5,130.5,4.2,8.7,"2022-11-21T04:20:03"], [15439,6.1,966.6,1.208,3.4,967.1,0,3.27,0,0,91.3,1003.9,17.5,4.7,4.1,1.3,142.3,4.4,8.5,"2022-11-21T04:30:03"], [15440,6,966.5,1.208,3.3,967.1,0,3.27,0,0,90.4,1003.8,17.4,4.8,4.1,1.4,127.9,4.2,8.3,"2022-11-21T04:40:02"], [15441,6,966.6,1.208,3.2,967.1,0,3.27,0,0,90,1003.8,17.2,4.7,4,1.6,128.5,3.9,8.5,"2022-11-21T04:50:02"], [15442,6,966.6,1.209,3.2,967.1,0,3.27,0,0,90,1003.9,17.1,4.7,3.9,1.7,141,3.6,8.5,"2022-11-21T05:00:03"], [15443,6,966.6,1.209,3.3,967.2,0,3.27,0,0,91.5,1003.9,17.1,4.6,3.9,1.5,138.5,3.7,7.7,"2022-11-21T05:10:02"], [15444,6.1,966.7,1.209,3.4,967.1,0,3.46,0.19,0,91.2,1003.9,17.2,4.7,4,2.4,114.7,2.6,6.1,"2022-11-21T05:20:02"], [15445,6.1,966.7,1.208,3.4,967.2,0,3.46,0,60,91.8,1004,17.7,4.6,4.2,1.9,165.3,3.2,6.6,"2022-11-21T05:30:03"], [15446,6.1,966.7,1.208,3.5,967.1,0,3.47,0.01,0,91.7,1004,17.6,4.8,4.2,1.7,147,3.8,7.8,"2022-11-21T05:40:02"], [15447,6.1,966.7,1.207,3.5,967.1,0,3.47,0,0,91.1,1004,17.7,4.9,4.3,1.4,144.1,4.6,9.2,"2022-11-21T05:50:02"], [15448,6.1,966.7,1.208,3.5,967.2,0,3.47,0,0,91,1003.9,17.6,4.9,4.2,1.6,138.7,4,9.8,"2022-11-21T06:00:07"], [15449,6.1,966.7,1.207,3.5,967.1,0,3.47,0,0,90.3,1003.9,17.6,4.9,4.2,1.4,139.6,4.6,9.4,"2022-11-21T06:10:01"], [15450,6,966.6,1.208,3.3,967,0,3.47,0,0,90,1003.9,17.3,4.8,4,1.8,154.5,3.6,7.8,"2022-11-21T06:20:01"], [15451,6,966.6,1.208,3.2,967.2,0,3.47,0,0,90.3,1003.9,17.3,4.7,4,1.6,136.4,3.7,8.3,"2022-11-21T06:30:02"], [15452,6,966.7,1.208,3.2,967.1,0,3.47,0,0,90.1,1004,17.4,4.7,4.1,1.7,134.2,3.7,8.7,"2022-11-21T06:40:02"], [15453,6,966.7,1.207,3.3,967.2,0,3.47,0,0,89.3,1004,17.5,4.9,4.1,1.6,140.6,4.1,9.3,"2022-11-21T06:50:01"], [15454,5.9,966.8,1.208,3.1,967.3,0,3.47,0,0,87.8,1004.1,17.2,4.9,4,2,135.2,3.5,7.9,"2022-11-21T07:00:03"], [15455,5.9,966.8,1.208,2.9,967.3,0,3.47,0,0,87.5,1004.1,17.1,4.9,3.9,1.9,88.3,3.6,8.9,"2022-11-21T07:10:01"], [15456,5.9,966.8,1.208,2.9,967.2,0,3.47,0,0,87.2,1004.1,17.1,4.8,3.9,1.7,148.4,3.9,8.2,"2022-11-21T07:20:01"], [15457,5.8,966.7,1.208,2.8,967.1,0,3.47,0,0,86.6,1004,17.1,4.9,3.9,1.9,124.5,3.7,8.1,"2022-11-21T07:30:02"], [15458,5.8,966.7,1.208,2.8,967.2,0,3.47,0,0,87,1004,16.8,4.8,3.8,2.1,152,3.1,7.6,"2022-11-21T07:40:03"], [15459,5.8,966.7,1.208,2.7,967.3,0,3.47,0,0,86.4,1004,16.9,4.8,3.8,2.1,145.7,3.2,8.1,"2022-11-21T07:50:03"], [15460,5.8,966.7,1.208,2.7,967.2,0,3.47,0,0,85.9,1004,16.9,4.9,3.8,2.3,143.6,3.1,8,"2022-11-21T08:00:02"], [15461,5.8,966.7,1.206,2.8,967.2,0,3.47,0,0,85.5,1003.9,17.3,5,4,2,133,3.7,7.1,"2022-11-21T08:10:02"], [15462,5.8,966.6,1.206,2.8,967.1,0,3.47,0,0,83.8,1003.8,17.5,5.3,4.1,2.8,132.5,3.1,6.8,"2022-11-21T08:20:02"], [15463,5.8,966.5,1.206,2.7,966.9,0,3.47,0,0,84,1003.7,17.3,5.2,4,2.6,123,3.2,6.5,"2022-11-21T08:30:02"], [15464,5.8,966.4,1.206,2.7,967,0.11,3.47,0,60,84.3,1003.7,17.5,5.2,4.1,2.8,136.1,2.8,5.6,"2022-11-21T08:40:02"], [15465,6,966.4,1.204,3.2,966.8,0.06,3.51,0.02,60,85.9,1003.5,18.1,5.4,4.5,3.6,148.9,2.2,4.5,"2022-11-21T09:00:02"], [15466,6.2,966.3,1.205,3.6,966.7,0,3.51,0,60,87.7,1003.5,18.3,5.5,4.6,5.7,307.9,0.8,2.4,"2022-11-21T09:10:02"], [15467,6.2,966.3,1.207,3.7,967,0.06,3.54,0.03,60,90.8,1003.6,17.7,5.1,4.3,5,104.3,0.9,2.9,"2022-11-21T09:20:02"], [15468,6.4,966.1,1.203,4.3,966.5,0,3.54,0,0,90.6,1003.3,18.7,5.7,4.7,5.6,170.6,0.9,3.6,"2022-11-21T09:40:02"], [15469,6.2,965.9,1.204,3.7,966.5,0,3.54,0,0,89.1,1003,18.4,5.4,4.6,4.9,161.3,1.1,3.6,"2022-11-21T09:50:02"], [15470,6.3,965.8,1.2,4,966.3,0,3.54,0,0,88.3,1003,19.8,5.8,5.3,6.7,138.4,0.5,1.9,"2022-11-21T10:00:01"], [15471,6.3,965.7,1.201,4.1,966.1,0,3.54,0,0,86.5,1002.7,19.3,6.2,5,6.7,0,0.7,2,"2022-11-21T10:10:01"], [15472,6.3,965.6,1.201,3.9,966.1,0,3.54,0,0,86.9,1002.7,19.2,6,5,6.4,122.8,0.7,3.4,"2022-11-21T10:20:02"], [15473,6.3,965.4,1.197,4.1,965.8,0,3.54,0,0,83.9,1002.4,20.2,6.6,5.5,5.2,130.2,2,5.3,"2022-11-21T10:30:00"], [15474,6.4,965.2,1.193,4.3,965.6,0,3.54,0,0,81,1002.1,21.6,7.3,6.1,6.2,138.8,1.9,4.8,"2022-11-21T10:40:01"], [15475,6.2,965,1.194,3.9,965.5,0,3.54,0,0,77,1001.8,20.3,7.7,5.5,6.4,181.6,2.2,5.7,"2022-11-21T10:50:02"], [15476,6,964.8,1.193,3.4,965.1,0,3.54,0,0,74.3,1001.6,20.3,7.7,5.5,5.7,135.3,3,7.8,"2022-11-21T11:00:01"], [15477,5.9,964.6,1.192,3.1,965.1,0,3.54,0,0,72.3,1001.4,20.9,7.7,5.8,5.9,140.7,2.8,6.2,"2022-11-21T11:10:00"], [15478,5.6,964.2,1.193,2.4,964.7,0,3.54,0,0,68.8,1001,19.3,7.8,5.1,5.8,142.4,3.1,8.2,"2022-11-21T11:30:01"], [15479,5.5,964.1,1.193,2.1,964.6,0,3.54,0,0,67.9,1000.9,19.1,7.7,4.9,5.6,142.8,3.1,7.1,"2022-11-21T11:40:01"], [15480,5.5,964,1.193,2.2,964.5,0,3.54,0,0,68.6,1000.8,19.1,7.6,4.9,6,131.2,2.5,5.3,"2022-11-21T11:50:02"], [15481,5.5,963.9,1.191,2.1,964.3,0,3.54,0,0,67.3,1000.7,19.5,7.7,5.1,5.9,128.4,2.9,6.5,"2022-11-21T12:00:07"], [15482,5.5,963.7,1.191,2.1,964.2,0,3.54,0,0,67.2,1000.5,19.6,7.8,5.2,5.6,150.2,3.6,7.9,"2022-11-21T12:10:02"], [15483,5.5,963.5,1.192,2.2,963.8,0,3.54,0,0,67.9,1000.2,19.4,7.8,5.1,5.7,127.1,3.1,5.8,"2022-11-21T12:20:02"], [15484,5.5,963.3,1.191,2.2,963.7,0,3.54,0,0,68.1,1000,19.8,7.7,5.3,5.7,147.7,3.2,5.6,"2022-11-21T12:30:01"], [15485,5.6,963.1,1.19,2.4,963.6,0,3.54,0,0,68.2,999.9,20,7.9,5.4,5.9,132.8,3,5.4,"2022-11-21T12:40:02"], [15486,5.6,962.9,1.189,2.4,963.3,0,3.54,0,0,67.7,999.6,20.5,8,5.6,6.2,141.3,2.9,7.2,"2022-11-21T12:50:02"], [15487,5.6,962.7,1.189,2.3,963.2,0,3.54,0,0,66.8,999.4,20.1,8.1,5.4,6.3,142.6,2.9,5,"2022-11-21T13:00:03"], [15488,5.5,962.6,1.189,2.2,963,0,3.54,0,0,66.3,999.3,19.9,8.1,5.3,6,125,3.3,5.5,"2022-11-21T13:10:02"], [15489,5.4,962.5,1.191,1.9,962.9,0,3.54,0,0,67.1,999.2,19.1,7.6,4.9,5.7,144.4,3,4.3,"2022-11-21T13:20:01"], [15490,5.5,962.4,1.193,2.2,962.8,0,3.54,0,0,70.3,999.1,18.9,7.2,4.8,6.5,140.1,1.5,2.4,"2022-11-21T13:30:02"], [15491,5.6,962.2,1.193,2.4,962.7,0,3.54,0,0,72.8,999,19,7,4.9,7.4,160.3,0.8,1.4,"2022-11-21T13:40:02"], [15492,5.7,962.1,1.192,2.6,962.6,0,3.54,0,0,73.5,998.9,19.2,7.1,5,7.7,134,0.7,2,"2022-11-21T13:50:01"], [15493,5.8,961.9,1.191,2.8,962.3,0,3.54,0,0,73.7,998.7,19.6,7.2,5.1,7.9,151.8,0.6,1.1,"2022-11-21T14:00:01"], [15494,5.8,961.7,1.19,2.9,962.1,0,3.54,0,0,72.8,998.4,20.1,7.5,5.4,9.3,0,0,0.7,"2022-11-21T14:10:02"], [15495,5.8,961.3,1.189,2.9,961.7,0,3.54,0,0,71.2,998,19.7,7.7,5.2,9.5,0,0,0.7,"2022-11-21T14:20:00"], [15496,5.6,961.1,1.189,2.4,961.5,0,3.54,0,0,69.4,997.8,19.5,7.7,5.1,8.9,105.6,0.5,1.6,"2022-11-21T14:30:01"], [15497,5.7,960.9,1.19,2.6,961.3,0,3.54,0,0,71.7,997.6,19.5,7.4,5.1,9.2,0,0.3,1.6,"2022-11-21T14:40:02"], [15498,5.7,960.6,1.19,2.5,960.8,0,3.54,0,0,71.7,997.3,19.1,7.3,4.9,8.3,38.1,0.5,2.1,"2022-11-21T14:50:00"], [15499,5.6,960.2,1.19,2.3,960.7,0,3.54,0,0,71.3,997,19.1,7.2,4.9,7.7,45.2,0.7,2.6,"2022-11-21T15:00:00"], [15500,5.6,960.1,1.191,2.4,960.4,0,3.54,0,0,72.6,996.8,18.8,7,4.7,7.8,69.4,0.6,2.6,"2022-11-21T15:10:01"], [15501,5.6,959.8,1.191,2.2,960.1,0,3.54,0,0,72.6,996.5,18.5,6.8,4.6,7.7,0,0.5,2.7,"2022-11-21T15:20:01"], [15502,5.6,959.4,1.191,2.2,959.7,0,3.54,0,0,73.7,996.2,18.3,6.6,4.5,7.7,86.1,0.5,2.3,"2022-11-21T15:30:00"], [15503,5.5,959.1,1.192,2.2,959.6,0,3.54,0,0,74.6,995.9,18.1,6.4,4.4,6.8,68.9,0.7,2.7,"2022-11-21T15:40:02"], [15504,5.5,958.9,1.193,2.2,959.4,0,3.54,0,0,75.8,995.7,17.8,6.1,4.2,6.9,58.1,0.5,2.9,"2022-11-21T15:50:00"], [15505,5.6,958.7,1.193,2.2,959.2,0,3.54,0,0,76.8,995.5,17.7,6,4.2,7.3,0,0.4,1.5,"2022-11-21T16:00:00"], [15506,5.6,958.5,1.195,2.2,958.9,0,3.54,0,0,78,995.3,17.2,5.7,3.9,7,85.8,0.4,1.6,"2022-11-21T16:10:01"], [15507,5.5,958.3,1.196,2.1,958.7,0,3.54,0,0,79.1,995.2,16.8,5.4,3.7,6.1,110.1,0.6,1.7,"2022-11-21T16:20:02"], [15508,5.5,958.1,1.196,2,958.5,0,3.54,0,0,79.8,995,16.8,5.2,3.7,5.7,0,0.7,2.3,"2022-11-21T16:30:02"], [15509,5.5,957.8,1.194,1.9,958.2,0,3.54,0,0,78.9,994.7,17,5.3,3.8,6,140.9,0.6,3.1,"2022-11-21T16:40:01"], [15510,5.4,957.7,1.195,1.9,958.2,0,3.54,0,0,78.4,994.6,16.6,5.3,3.6,5.4,106.2,0.8,2.6,"2022-11-21T16:50:01"], [15511,5.4,957.5,1.196,1.9,957.9,0,3.54,0,0,79.8,994.4,16.5,5.1,3.5,6.2,123.9,0.4,2.2,"2022-11-21T17:00:02"], [15512,5.4,957.7,1.196,1.7,958.2,0,3.54,0,0,79.5,994.6,16.4,4.9,3.5,4.4,84.9,1.1,2.6,"2022-11-21T17:10:02"], [15513,5.4,957.6,1.194,1.7,957.9,0,3.54,0,0,77.6,994.5,16.9,5.3,3.8,6.2,39.9,0.5,2.3,"2022-11-21T17:20:01"], [15514,5.3,957.4,1.195,1.6,957.8,0,3.54,0,0,76.9,994.2,16.5,5.4,3.6,6.2,37.2,0.5,3.4,"2022-11-21T17:30:02"], [15515,5.4,957.3,1.194,1.6,957.7,0,3.54,0,0,76.9,994.1,16.7,5.4,3.7,5.4,52,0.9,2.9,"2022-11-21T17:40:01"], [15516,5.4,957,1.194,1.6,957.3,0,3.54,0,0,77.4,993.8,16.5,5.3,3.6,7,0,0,1.8,"2022-11-21T17:50:01"], [15517,5.4,956.9,1.194,1.6,957.7,0,3.54,0,0,76.9,993.8,16.5,5.4,3.6,5.4,122.2,0.9,2.6,"2022-11-21T18:00:07"], [15518,5.3,957,1.192,1.6,957.4,0,3.54,0,0,75.8,993.9,16.9,5.5,3.8,6.3,78,0.5,2.1,"2022-11-21T18:10:02"], [15519,5.3,956.8,1.192,1.6,957.3,0,3.54,0,0,74,993.6,17.1,5.8,3.8,7.5,94,0.3,2.1,"2022-11-21T18:20:04"], [15520,5.3,956.7,1.192,1.6,957.1,0,3.54,0,0,74.6,993.5,17,5.7,3.8,7.2,0,0.4,2.4,"2022-11-21T18:30:03"], [15521,5.3,956.6,1.192,1.6,957.2,0,3.54,0,0,74.8,993.4,17,5.7,3.8,7.4,248.4,0,1.2,"2022-11-21T18:40:02"], [15522,5.4,956.7,1.191,1.7,957.2,0,3.54,0,0,75,993.4,17.3,5.8,3.9,7.5,0,0,0.7,"2022-11-21T18:50:02"], [15523,5.5,956.6,1.194,1.9,957,0,3.54,0,0,77.7,993.4,16.7,5.5,3.7,6.6,0,0.5,0.7,"2022-11-21T19:00:05"], [15524,5.4,956.6,1.194,1.9,957,0,3.54,0,0,79.5,993.4,16.7,5.1,3.6,6.8,243.8,0.3,0.6,"2022-11-21T19:10:03"], [15525,5.5,956.5,1.193,2,957,0,3.54,0,0,79.5,993.4,16.7,5.2,3.7,7,294.4,0.3,0.7,"2022-11-21T19:20:02"], [15526,5.4,956.4,1.194,1.9,956.9,0,3.54,0,0,79.1,993.2,16.8,5.2,3.7,5.5,226.7,0.7,1.3,"2022-11-21T19:30:03"], [15527,5.5,956.5,1.192,2,957,0,3.54,0,0,79,993.4,17.4,5.4,4,7.1,0,0,0.7,"2022-11-21T19:40:01"], [15528,5.5,956.5,1.191,2,956.9,0,3.54,0,60,76.5,993.2,17.7,5.8,4.1,7.1,0,0.4,2.6,"2022-11-21T19:50:01"], [15529,5.5,956.6,1.192,2.1,957.2,0.06,3.55,0.01,60,78.2,993.4,17.5,5.6,4.1,5.3,134.2,1,3.9,"2022-11-21T20:00:04"], [15530,5.5,956.7,1.188,2,957.2,1.89,3.63,0.08,60,73.6,993.4,18.4,6.4,4.5,3.3,147.6,4.5,7.7,"2022-11-21T20:10:02"], [15531,5.6,956.6,1.189,2.4,957.1,0.74,3.8,0.17,60,75.3,993.3,18.4,6.4,4.5,4.2,145.3,3,5.1,"2022-11-21T20:20:01"], [15532,5.7,956.5,1.189,2.5,957.1,1.17,3.91,0.11,60,77.1,993.2,18.3,6.2,4.5,4,138.7,2.9,6.1,"2022-11-21T20:30:03"], [15533,5.7,956.5,1.19,2.6,957,0.21,4.03,0.12,60,77.7,993.2,18.3,6.2,4.5,3.9,147.6,3.1,5.2,"2022-11-21T20:40:03"], [15534,5.8,956.3,1.191,2.9,956.8,0.6,4.17,0.14,60,80.3,993.1,18.4,6,4.5,4.1,135.8,2.5,5.6,"2022-11-21T20:50:03"], [15535,6.2,956.2,1.192,3.8,956.6,0.84,4.37,0.2,60,88.4,992.9,18.7,5.6,4.6,5.9,197.1,0.8,1.8,"2022-11-21T21:00:04"], [15536,6.3,956.1,1.193,4,956.5,0.3,4.48,0.11,60,91,992.8,18.5,5.4,4.6,7,225.5,0.3,0.6,"2022-11-21T21:10:02"], [15537,6.3,955.9,1.193,3.9,956.3,0.17,4.61,0.13,60,91.2,992.8,18.4,5.2,4.5,6.8,0,0.3,0.9,"2022-11-21T21:20:03"], [15538,6.2,955.8,1.192,3.8,956.3,0.3,4.64,0.03,60,90.4,992.6,18.3,5.2,4.5,6.8,166.5,0.3,1.1,"2022-11-21T21:30:03"], [15539,6.2,955.8,1.192,3.6,956.3,1.77,4.72,0.08,60,89,992.6,18.4,5.3,4.5,6.9,225.7,0.3,1.2,"2022-11-21T21:40:03"], [15540,6.3,955.8,1.193,3.9,956.3,0.04,4.78,0.06,60,91.9,992.6,18.5,5.1,4.6,6.2,219.9,0.4,1.1,"2022-11-21T21:50:03"], [15541,6.3,955.8,1.192,3.9,956.3,0,4.79,0.01,0,91.6,992.6,18.5,5.2,4.5,6.9,260.1,0,0.8,"2022-11-21T22:00:02"], [15542,6.3,955.7,1.193,4,956.2,0.17,4.83,0.04,60,92.5,992.5,18.5,5.1,4.6,6.2,240.7,0.4,0.8,"2022-11-21T22:10:02"], [15543,6.3,955.7,1.192,4,956.2,0.48,4.87,0.04,60,92.2,992.6,18.7,5.1,4.7,6,159.5,0.5,1.1,"2022-11-21T22:20:04"], [15544,6.2,955.7,1.192,3.8,956.1,0.03,4.87,0,60,89.2,992.5,18.6,5.5,4.6,5.2,193.7,1,2.6,"2022-11-21T22:30:02"], [15545,6.2,955.6,1.191,3.8,956.1,1.07,4.97,0.1,60,89.1,992.4,18.7,5.4,4.7,4.3,145.9,1.6,3.7,"2022-11-21T22:40:02"], [15546,6.2,955.6,1.191,3.8,956,0.59,5.16,0.19,60,89.2,992.4,18.6,5.4,4.6,4.4,138.6,1.5,2.4,"2022-11-21T22:50:03"], [15547,6.2,955.5,1.19,3.7,955.9,0,5.16,0,0,88.3,992.2,18.7,5.5,4.7,4,150.7,1.9,3,"2022-11-21T23:00:02"], [15548,6.4,955.5,1.19,4.2,956,0,5.16,0,0,91,992.2,19.4,5.5,5,7.3,224.7,0,0.8,"2022-11-21T23:10:01"], [15549,6.4,955.6,1.19,4.2,956.1,0,5.16,0,0,91.1,992.3,19.1,5.5,4.9,5.2,138.7,1.1,4.2,"2022-11-21T23:20:03"], [15550,6.3,955.6,1.189,4,956.1,0,5.16,0,0,88.3,992.3,19.4,5.8,5,3.8,140.7,2.6,4.8,"2022-11-21T23:30:01"], [15551,6.5,955.5,1.188,4.3,956,0,5.16,0,0,89,992.2,19.9,6,5.3,3.9,0,2.7,5.9,"2022-11-21T23:40:01"], [15552,6.5,955.3,1.19,4.4,955.7,0,5.16,0,0,91.4,992,19.3,5.7,5,4.5,195,1.7,5.6,"2022-11-21T23:50:02"], [15553,6.5,955.1,1.188,4.4,955.6,0,5.16,0,0,91.3,991.8,20,5.7,5.3,3.5,130.9,2.8,5.7,"2022-11-22T00:00:12"], [15554,6.5,955,1.187,4.5,955.5,0,5.16,0,0,88.9,991.6,20.3,6.2,5.5,4.1,126.2,2.7,6.8,"2022-11-22T00:10:01"], [15555,6.6,955,1.186,4.6,955.5,0,5.16,0,0,88.1,991.7,20.5,6.4,5.6,4.2,146.7,3,8.9,"2022-11-22T00:20:02"], [15556,6.5,955.1,1.185,4.5,955.7,0,5.16,0,0,87.4,991.7,20.5,6.5,5.6,4,152,3.4,8.2,"2022-11-22T00:30:01"], [15557,6.5,955.3,1.185,4.4,955.9,0,5.16,0,0,85.1,991.9,20.6,6.8,5.6,4,137.9,4,7.9,"2022-11-22T00:50:03"], [15558,6.5,955.5,1.185,4.4,956.1,0,5.16,0,0,85,992.1,20.7,6.8,5.6,4.1,124.2,3.9,8.5,"2022-11-22T01:00:03"], [15559,6.5,955.7,1.185,4.5,956.2,0,5.16,0,0,85.1,992.3,20.8,6.8,5.7,3.8,162.7,4.5,8,"2022-11-22T01:10:03"], [15560,6.5,955.9,1.185,4.5,956.4,0,5.16,0,0,85.4,992.4,20.8,6.8,5.7,3.9,145.2,4.2,8.2,"2022-11-22T01:20:02"], [15561,6.5,955.9,1.185,4.5,956.5,0,5.16,0,0,85.3,992.5,20.7,6.8,5.7,4.1,138.6,4,7.6,"2022-11-22T01:30:02"], [15562,6.5,956.1,1.185,4.5,956.7,0,5.16,0,0,85,992.7,20.8,6.8,5.7,4,137.1,4.1,8.6,"2022-11-22T01:40:03"], [15563,6.4,956.2,1.185,4.3,956.7,0,5.16,0,0,83.5,992.7,20.6,6.9,5.6,4.2,154.6,4.1,8.1,"2022-11-22T02:00:02"], [15564,6.4,956.3,1.186,4.2,956.8,0,5.16,0,0,82.9,992.8,20.6,6.9,5.6,4.1,134.5,4.2,8,"2022-11-22T02:10:02"], [15565,6.4,956.4,1.186,4.2,956.9,0,5.16,0,0,82.8,993,20.5,6.9,5.6,4,142.1,4.3,9.1,"2022-11-22T02:20:02"], [15566,6.3,956.4,1.186,4.1,957,0,5.16,0,0,82.8,993,20.4,6.8,5.5,4.2,138.5,3.9,8.4,"2022-11-22T02:30:01"], [15567,6.3,956.5,1.186,4.1,957,0,5.16,0,0,82.8,993.2,20.4,6.8,5.5,4.3,121,3.6,6.8,"2022-11-22T02:40:02"], [15568,6.3,956.7,1.187,4,957.3,0,5.16,0,0,82.7,993.4,20.1,6.7,5.4,4,145.1,4,8.2,"2022-11-22T02:50:02"], [15569,6.2,956.8,1.188,3.9,957.3,0,5.16,0,0,82.5,993.4,19.8,6.7,5.2,4,128.6,3.9,9.7,"2022-11-22T03:00:02"], [15570,6.2,956.8,1.188,3.8,957.4,0,5.16,0,0,82.7,993.5,19.7,6.5,5.2,4.2,140.2,3.2,6.5,"2022-11-22T03:10:02"], [15571,6.2,956.8,1.188,3.7,957.3,0,5.16,0,0,82.5,993.5,19.5,6.5,5.1,3.9,146,3.6,8.9,"2022-11-22T03:20:01"], [15572,6.2,956.9,1.189,3.7,957.3,0,5.16,0,0,82.7,993.6,19.5,6.4,5.1,4.1,65.4,3.2,6.5,"2022-11-22T03:30:01"], [15573,6.2,957,1.189,3.8,957.6,0,5.16,0,0,83.8,993.7,19.7,6.4,5.2,3.5,144.7,4,7.4,"2022-11-22T03:40:02"], [15574,6.1,957.1,1.189,3.6,957.7,0,5.16,0,0,82.5,993.8,19.3,6.4,5,3.5,156,4,8.6,"2022-11-22T03:50:01"], [15575,6,957.2,1.19,3.4,957.7,0,5.16,0,0,81.5,993.9,19,6.3,4.8,3.8,137.5,3.4,6.6,"2022-11-22T04:00:01"], [15576,6,957.2,1.19,3.3,957.7,0,5.16,0,0,81.9,993.9,18.9,6.2,4.8,3.9,139.7,3,6.8,"2022-11-22T04:10:02"], [15577,5.9,957.2,1.19,3.1,957.8,0,5.16,0,0,80.8,993.9,18.8,6.2,4.7,3.8,112.2,3.2,6.9,"2022-11-22T04:20:00"], [15578,6,957.3,1.191,3.3,957.8,3.24,5.34,0.18,60,82.4,994,19,6.1,4.8,4.3,122,2.3,5.3,"2022-11-22T04:30:00"], [15579,6.2,957.2,1.193,3.7,957.7,0,5.6,0.26,0,87.3,994,18.6,5.7,4.6,4.3,115.7,1.8,5.6,"2022-11-22T04:40:03"], [15580,6.2,957.2,1.195,3.7,957.7,0,5.6,0,0,89.6,994,18.3,5.3,4.5,4,156,1.7,4.9,"2022-11-22T04:50:01"], [15581,6.2,957.2,1.194,3.8,957.6,0,5.6,0,0,91.1,994,18.4,5.1,4.5,3.3,145.7,2.2,4.6,"2022-11-22T05:00:02"], [15582,6.2,957.1,1.195,3.7,957.8,0,5.6,0,0,90.8,994,18.2,5.1,4.4,3,151.6,2.5,5.1,"2022-11-22T05:10:02"], [15583,6.1,957.2,1.194,3.4,957.7,0,5.6,0,0,88.6,994,18,5.2,4.3,3.2,137.9,2.3,4.4,"2022-11-22T05:20:02"], [15584,6,957.2,1.195,3.2,957.6,0,5.6,0,0,87.2,994.1,17.7,5.1,4.2,3.4,136.8,2.2,4,"2022-11-22T05:30:03"], [15585,5.9,957.3,1.195,3,957.9,0,5.6,0,0,86.3,994.1,17.7,5.2,4.2,3.2,140.9,2.3,5.3,"2022-11-22T05:40:02"], [15586,6,957.5,1.194,3.1,958,0,5.6,0,0,86,994.4,18,5.3,4.3,3.3,148.3,2.4,4.9,"2022-11-22T05:50:02"], [15587,6,957.6,1.194,3.3,958.1,0,5.6,0,0,87.3,994.4,18.1,5.3,4.4,4.3,113.4,1.5,3.7,"2022-11-22T06:00:07"], [15588,6.1,957.7,1.196,3.5,958.3,0.79,5.7,0.1,60,88.8,994.6,18,5.2,4.3,4.3,102.7,1.4,4.5,"2022-11-22T06:10:02"], [15589,6.2,957.9,1.196,3.8,958.4,0,5.7,0,0,91.9,994.8,18.2,5,4.4,3.2,149.7,2.1,4.7,"2022-11-22T06:20:01"], [15590,6.2,958,1.196,3.8,958.6,0,5.7,0,0,91.7,994.9,18.2,5,4.4,2.7,147.8,2.8,6,"2022-11-22T06:30:02"], [15591,6.2,958.1,1.196,3.6,958.7,0,5.76,0.06,0,89.9,995,18,5.1,4.3,2.3,150.8,3.6,6.7,"2022-11-22T06:40:01"], [15592,6,958.2,1.195,3.3,958.7,0,5.76,0,0,87.5,995.1,17.9,5.2,4.3,2.6,133.3,3.1,5.9,"2022-11-22T06:50:02"], [15593,5.8,958.2,1.195,2.8,958.7,0,5.76,0,0,84.2,995.1,17.4,5.3,4,2.6,142.6,3.3,6.5,"2022-11-22T07:00:02"], [15594,5.7,958.3,1.196,2.4,958.9,0,5.76,0,0,81.9,995.2,17.2,5.3,3.9,2.7,136.3,3.2,5.6,"2022-11-22T07:10:01"], [15595,5.6,958.5,1.196,2.3,959,0,5.76,0,0,80.6,995.4,17.1,5.3,3.9,2.8,126.5,3.1,6.4,"2022-11-22T07:20:01"], [15596,5.6,958.7,1.195,2.2,959.2,0,5.76,0,0,79.7,995.6,17.4,5.4,4,3,142.9,3.1,6.6,"2022-11-22T07:30:02"], [15597,5.5,958.8,1.194,2.1,959.3,0,5.76,0,0,77.8,995.6,17.4,5.7,4,3,140.6,3.5,5.9,"2022-11-22T07:40:01"], [15598,5.6,958.9,1.194,2.2,959.5,0,5.76,0,0,77.8,995.8,17.7,5.8,4.2,3,140.4,3.7,7.1,"2022-11-22T07:50:01"], [15599,5.6,959.2,1.194,2.2,959.8,0,5.76,0,0,77.1,996,17.6,5.9,4.1,2.6,134.4,4.5,8.2,"2022-11-22T08:00:02"], [15600,5.5,959.2,1.194,1.9,959.7,0,5.76,0,0,75.7,996,17.4,5.9,4,2.5,134.8,4.8,8.2,"2022-11-22T08:10:00"], [15601,5.5,959.3,1.194,1.9,959.8,0,5.76,0,0,76,996.2,17.4,5.8,4,2.8,139.5,4.2,8.9,"2022-11-22T08:20:00"], [15602,5.4,959.2,1.194,1.9,959.7,0,5.76,0,0,75.5,996.1,17.3,5.9,4,2.5,140.5,4.8,7.9,"2022-11-22T08:30:02"], [15603,5.4,959.1,1.194,1.7,959.6,0,5.76,0,0,74.3,996,17.3,5.9,4,2.6,145.4,4.8,7.9,"2022-11-22T08:40:00"], [15604,5.4,959.1,1.194,1.8,959.6,0,5.76,0,0,74.8,996,17.6,5.9,4.1,2.7,142.2,4.6,8.6,"2022-11-22T08:50:00"], [15605,5.5,959.2,1.194,2,959.6,0,5.76,0,0,75.9,996,17.7,6,4.2,2.8,159.8,4.4,8.4,"2022-11-22T09:00:02"], [15606,5.5,959.1,1.193,2.1,959.6,0,5.76,0,0,75.8,996,17.6,6.1,4.1,2.9,139.9,4.4,7.4,"2022-11-22T09:10:00"], [15607,5.5,959.1,1.192,2.1,959.6,0,5.76,0,0,74.7,995.9,18,6.2,4.3,3.4,142.6,4,6.5,"2022-11-22T09:20:01"], [15608,5.5,959.1,1.192,2.1,959.6,0,5.76,0,0,74.3,995.9,17.9,6.3,4.3,3.3,147.6,4.2,7.5,"2022-11-22T09:30:02"], [15609,5.5,959.1,1.192,2,959.7,0,5.76,0,0,73.6,995.9,18.1,6.4,4.4,4.1,145.9,3.1,5.1,"2022-11-22T09:40:02"], [15610,5.4,959.2,1.192,1.9,959.6,0,5.76,0,0,73,995.9,17.8,6.4,4.2,3.6,151.4,4,9.3,"2022-11-22T09:50:02"], [15611,5.4,959.2,1.192,1.8,959.8,0,5.76,0,0,72.6,996,17.6,6.4,4.1,3.3,141,4.4,8.4,"2022-11-22T10:00:01"], [15612,5.3,959.2,1.192,1.6,959.8,0,5.76,0,0,71.5,996,17.5,6.4,4.1,3.6,140.7,3.8,7,"2022-11-22T10:10:01"], [15613,5.2,959.2,1.192,1.4,959.8,0,5.76,0,0,70.5,996,17.4,6.4,4.1,3.7,165.1,3.7,6.2,"2022-11-22T10:20:02"], [15614,5.2,959.3,1.192,1.3,959.8,0,5.76,0,0,70,996.1,17.6,6.4,4.1,3.5,142.5,4.2,6.4,"2022-11-22T10:30:01"], [15615,5.2,959.2,1.192,1.2,959.7,0,5.76,0,0,69,996,17.5,6.5,4.1,3.6,148.4,4.2,6.9,"2022-11-22T10:40:01"], [15616,5.2,959.3,1.191,1.4,959.8,0,5.76,0,0,69.2,996,17.7,6.6,4.2,4.2,135.9,3.3,6.2,"2022-11-22T10:50:01"], [15617,5.2,959.3,1.191,1.4,959.7,0,5.76,0,0,68.8,996,17.8,6.7,4.2,4.4,146.7,3.3,5.4,"2022-11-22T11:00:01"], [15618,5.2,959.2,1.191,1.2,959.8,0,5.76,0,0,67.6,996,17.5,6.8,4.1,4.1,144,3.8,6.5,"2022-11-22T11:10:00"], [15619,5.2,959.3,1.19,1.2,959.7,0,5.76,0,0,67.5,996,18.1,6.8,4.4,4.3,148.3,3.7,6.9,"2022-11-22T11:20:02"], [15620,5.1,959.2,1.19,1.2,959.5,0,5.76,0,0,66.9,995.9,17.8,6.9,4.3,4.2,148.9,3.9,7.5,"2022-11-22T11:30:01"], [15621,5.1,959,1.19,1,959.5,0,5.76,0,0,66.4,995.8,17.8,6.9,4.2,4.1,145.7,4.1,6.2,"2022-11-22T11:40:01"], [15622,5.2,959,1.19,1.2,959.6,0,5.76,0,0,66.9,995.7,17.7,7,4.2,4.4,138.8,3.7,6.7,"2022-11-22T11:50:01"], [15623,5.1,959,1.189,1.2,959.4,0,5.76,0,0,66.4,995.7,18,7,4.4,4.3,144,4,6.5,"2022-11-22T12:00:05"], [15624,5.1,958.9,1.189,1.2,959.3,0,5.76,0,0,66.1,995.6,18,7.1,4.3,4.5,142.1,3.7,6.2,"2022-11-22T12:10:00"], [15625,5.1,958.9,1.189,1.2,959.3,0,5.76,0,0,66.1,995.6,17.9,7.1,4.3,4.5,142.1,3.7,6.2,"2022-11-22T12:10:08"], [15626,5.2,958.6,1.188,1.2,959.1,0,5.76,0,0,66.3,995.3,18.2,7.1,4.4,4.6,145,3.7,5.8,"2022-11-22T12:20:03"], [15627,5.3,958.5,1.188,1.5,958.9,0,5.76,0,0,67.3,995.2,18.3,7.2,4.5,5,143.5,3.2,5.6,"2022-11-22T12:30:01"], [15628,5.2,958.4,1.188,1.3,958.9,0,5.76,0,0,65.8,995,18.5,7.2,4.6,4.6,139.4,4.1,7.8,"2022-11-22T12:40:01"], [15629,5.1,958.4,1.188,1.1,958.9,0,5.76,0,0,65.4,995,18.2,7.2,4.5,4.5,146.4,4.1,8.2,"2022-11-22T12:50:03"], [15630,5.1,958.3,1.188,1.2,958.9,0,5.76,0,0,65.4,995,18.2,7.2,4.5,4.4,148.6,4.4,8,"2022-11-22T13:00:02"], [15631,5.2,958.3,1.187,1.4,958.8,0,5.76,0,0,66.4,995,18.4,7.2,4.6,5.2,135,3,6.9,"2022-11-22T13:10:01"], [15632,5.2,958.3,1.187,1.5,958.9,0,5.76,0,0,66.7,994.9,18.5,7.2,4.6,5,142.7,3.3,5.3,"2022-11-22T13:20:03"], [15633,5.2,958.3,1.188,1.4,958.8,0,5.76,0,0,66.9,995,18.3,7.2,4.5,4.7,143,3.6,5.6,"2022-11-22T13:30:01"], [15634,5.3,958.4,1.188,1.7,958.9,0,5.76,0,0,68.1,995,18.5,7.1,4.6,5.2,132.7,2.8,4.5,"2022-11-22T13:40:03"], [15635,5.3,958.4,1.187,1.6,958.9,0,5.76,0,0,67.6,995.1,18.7,7.2,4.7,5.2,141.6,2.9,5.2,"2022-11-22T13:50:03"], [15636,5.3,958.5,1.188,1.5,959,0,5.76,0,0,67,995.1,18.5,7.2,4.6,5.2,108,2.9,5.4,"2022-11-22T14:00:02"], [15637,5.2,958.5,1.188,1.4,959,0,5.77,0.01,0,66.2,995.1,18.4,7.3,4.5,5.3,137.5,3,4.8,"2022-11-22T14:10:03"], [15638,5.1,958.5,1.187,1.2,959,0,5.77,0,0,65.1,995.1,18.4,7.3,4.5,4.7,150.2,4,7.3,"2022-11-22T14:20:03"], [15639,5.1,958.5,1.188,1.2,959,0,5.77,0,0,65.2,995.2,18.3,7.3,4.5,4.6,140.5,4.1,7.9,"2022-11-22T14:30:03"], [15640,5.2,958.7,1.189,1.4,959.3,0,5.77,0,0,67,995.4,18.2,7.1,4.5,4.7,138.3,3.5,8.2,"2022-11-22T14:40:03"], [15641,5.3,958.8,1.19,1.6,959.3,0,5.77,0,0,68.9,995.5,18.1,6.9,4.4,3.2,153.9,6.2,10.1,"2022-11-22T14:50:02"], [15642,5.4,958.9,1.191,1.8,959.4,0,5.77,0,0,71.3,995.7,18.2,6.7,4.4,3.5,139.3,4.9,10.1,"2022-11-22T15:00:03"], [15643,5.5,959,1.193,2.1,959.6,0,5.77,0,0,74.5,995.8,18,6.3,4.3,3,144.3,4.9,9.1,"2022-11-22T15:10:03"], [15644,5.6,959.1,1.193,2.3,959.6,0,5.8,0.03,60,76.3,995.9,18.1,6.2,4.4,2.9,146.6,4.9,8.7,"2022-11-22T15:20:02"], [15645,5.7,959.2,1.194,2.5,959.8,0.79,5.83,0.03,60,77.9,996,18.1,6.1,4.4,3,146.5,4.4,7.4,"2022-11-22T15:30:02"], [15646,5.8,959.4,1.194,2.7,959.9,0,5.83,0,60,79.9,996.2,18.1,5.9,4.4,3,147.8,4,7.9,"2022-11-22T15:40:02"], [15647,5.9,959.5,1.196,2.9,960,0.02,5.86,0.03,60,82.3,996.3,18,5.7,4.3,2.3,146.3,4.8,8.9,"2022-11-22T15:50:01"], [15648,5.9,959.6,1.196,3,960.1,0,5.86,0,0,83.9,996.5,18,5.5,4.4,2.4,145.4,4.2,7.7,"2022-11-22T16:00:01"], [15649,5.9,959.7,1.196,3,960.4,0.04,5.94,0.08,60,83.4,996.6,18.1,5.6,4.4,2.4,138.5,4.5,7.6,"2022-11-22T16:10:03"], [15650,6,959.9,1.197,3.2,960.5,0.14,5.95,0.01,60,85.5,996.9,18,5.4,4.3,2.5,144.2,3.7,6.7,"2022-11-22T16:20:02"], [15651,6,959.9,1.196,3.2,960.5,0,5.98,0.03,60,85.3,996.8,18.2,5.5,4.4,1.9,142.6,5,9.8,"2022-11-22T16:30:01"], [15652,6,960,1.197,3.3,960.4,4.51,6.22,0.24,60,86,996.9,18,5.4,4.4,1.7,146.4,5.3,8.4,"2022-11-22T16:40:03"], [15653,6,959.9,1.197,3.3,960.4,0,6.23,0.01,0,86,996.8,18.1,5.4,4.4,1.8,138.6,5.2,8.2,"2022-11-22T16:50:01"], [15654,6,960,1.197,3.3,960.6,0,6.23,0,60,85.5,996.9,18.1,5.5,4.4,2.1,144.7,4.6,7.7,"2022-11-22T17:00:03"], [15655,6,959.9,1.195,3.2,960.4,0.05,6.29,0.06,60,84.5,996.9,18.3,5.6,4.5,1.9,138.3,5.4,9.2,"2022-11-22T17:10:03"], [15656,6,959.9,1.195,3.2,960.3,0,6.29,0,0,83.5,996.8,18.5,5.8,4.6,2,155.2,5.8,10.1,"2022-11-22T17:20:01"], [15657,6,960,1.196,3.2,960.5,0,6.29,0,0,83.2,996.9,18.3,5.8,4.5,2.2,143.8,5.3,8.3,"2022-11-22T17:30:01"], [15658,5.9,960,1.196,3.1,960.5,0,6.29,0,0,84,996.9,18.1,5.6,4.4,2.4,141.9,4.5,7.4,"2022-11-22T17:40:02"], [15659,5.9,960.1,1.196,3,960.6,0,6.29,0,0,83.1,997,18,5.6,4.3,2.1,150.5,4.9,9,"2022-11-22T17:50:01"], [15660,5.8,960.2,1.195,2.8,960.7,0,6.29,0,0,81.1,997.1,18.1,5.8,4.4,2.2,138.7,5.2,8.2,"2022-11-22T18:00:07"], [15661,5.7,960.3,1.195,2.7,961,0,6.29,0,0,79.1,997.2,18.3,6,4.5,2.3,141.5,5.6,9.3,"2022-11-22T18:10:03"], [15662,5.7,960.4,1.194,2.6,960.9,0,6.29,0,0,77.9,997.2,18.4,6.2,4.6,2.7,151.1,5.2,10.2,"2022-11-22T18:20:02"], [15663,5.7,960.4,1.194,2.6,960.9,0,6.3,0.01,60,77.6,997.2,18.5,6.3,4.6,2.7,140.7,5.4,8.1,"2022-11-22T18:30:02"], [15664,5.8,960.5,1.194,2.8,961,0.09,6.33,0.03,60,78.2,997.4,18.4,6.3,4.6,2.7,137.6,5.5,9.4,"2022-11-22T18:40:02"], [15665,5.7,960.5,1.194,2.7,961.1,0,6.33,0,0,77.9,997.3,18.5,6.3,4.6,3.2,141,4.3,7.5,"2022-11-22T18:50:02"], [15666,5.6,960.5,1.194,2.4,961.1,0,6.33,0,0,76.1,997.4,18.3,6.4,4.5,3.2,149.1,4.7,8.6,"2022-11-22T19:00:03"], [15667,5.6,960.6,1.194,2.4,961.1,0,6.33,0,0,76,997.4,18.2,6.3,4.5,2.9,140.9,5.2,8.7,"2022-11-22T19:10:02"], [15668,5.6,960.6,1.194,2.4,961.1,0,6.33,0,0,76.4,997.4,18.1,6.2,4.4,2.9,138.4,5,8.8,"2022-11-22T19:20:02"], [15669,5.6,960.6,1.194,2.3,961,0,6.33,0,0,75.7,997.4,18,6.3,4.3,3.2,145.5,4.4,7.3,"2022-11-22T19:30:02"], [15670,5.6,960.6,1.194,2.2,961.1,0,6.33,0,0,75.5,997.4,18,6.2,4.3,3.1,137.1,4.5,7.5,"2022-11-22T19:40:01"], [15671,5.5,960.5,1.194,2.1,961.1,0,6.33,0,0,75.4,997.4,18,6.2,4.3,3,141.8,4.6,8.5,"2022-11-22T19:50:02"], [15672,5.5,960.7,1.193,2,961.3,0,6.33,0,0,73.8,997.5,18.1,6.4,4.4,3.2,145.9,4.6,8.4,"2022-11-22T20:00:02"], [15673,5.4,960.8,1.193,1.9,961.4,0,6.33,0,0,72.3,997.6,18.1,6.6,4.4,3.4,135.8,4.7,9.1,"2022-11-22T20:10:01"], [15674,5.4,960.9,1.195,1.9,961.4,0,6.33,0,0,73.3,997.7,17.8,6.4,4.3,3.4,153.1,4.2,7.3,"2022-11-22T20:20:01"], [15675,5.5,961,1.194,2,961.6,0,6.33,0,0,73.7,997.9,18,6.3,4.3,3.5,141.6,3.9,7.1,"2022-11-22T20:30:03"], [15676,5.5,961,1.194,2,961.6,0,6.33,0,0,72.9,997.9,18.1,6.5,4.4,3.7,150.9,4,7.9,"2022-11-22T20:40:01"], [15677,5.4,961.1,1.193,1.9,961.8,0,6.33,0,0,71.5,997.9,18.1,6.6,4.4,3.9,150.4,3.9,7.2,"2022-11-22T20:50:01"], [15678,5.4,961.2,1.193,1.8,961.8,0,6.33,0,0,70.4,998,18.2,6.8,4.5,4.3,148.6,3.6,7,"2022-11-22T21:00:03"], [15679,5.4,961.3,1.193,1.7,961.8,0,6.33,0,0,70.2,998.1,18.1,6.8,4.4,4.2,150.6,3.6,7.4,"2022-11-22T21:10:01"], [15680,5.4,961.3,1.194,1.7,961.8,0,6.33,0,0,70.7,998.1,17.9,6.7,4.3,3.9,147.8,4,7.3,"2022-11-22T21:20:00"], [15681,5.3,961.4,1.195,1.7,962,0,6.33,0,0,71.1,998.3,17.8,6.6,4.3,3.6,136.9,4.4,8.3,"2022-11-22T21:30:03"], [15682,5.3,961.6,1.195,1.7,962.1,0,6.33,0,0,71.3,998.4,17.7,6.5,4.2,3.4,142.7,4.5,7.6,"2022-11-22T21:40:01"], [15683,5.4,961.6,1.195,1.7,962.1,0,6.33,0,0,71.8,998.5,17.8,6.4,4.3,3.5,133.3,4.2,7.8,"2022-11-22T21:50:01"], [15684,5.4,961.7,1.195,1.8,962.1,0,6.33,0,0,71.7,998.5,17.9,6.5,4.3,3.6,144.3,4.1,7.3,"2022-11-22T22:00:02"], [15685,5.4,961.7,1.196,1.7,962.2,0,6.33,0,0,72.9,998.6,17.5,6.2,4.1,3.6,138,3.6,6.5,"2022-11-22T22:10:00"], [15686,5.4,961.7,1.197,1.8,962.2,0,6.33,0,0,74.2,998.7,17.4,6,4.1,3.5,151.1,3.3,5.3,"2022-11-22T22:20:02"], [15687,5.4,961.7,1.197,1.8,962.3,0,6.33,0,0,74.3,998.7,17.5,6.1,4.1,3.5,144.3,3.4,6.3,"2022-11-22T22:30:02"], [15688,5.4,961.8,1.197,1.8,962.3,0,6.33,0,0,74.5,998.7,17.5,6,4.1,3.8,157.2,2.8,5,"2022-11-22T22:40:02"], [15689,5.4,961.8,1.197,1.8,962.3,0,6.33,0,0,74.5,998.7,17.3,6,4,4.1,127.8,2.4,5,"2022-11-22T22:50:02"], [15690,5.3,961.7,1.197,1.7,962.2,0,6.33,0,0,73.6,998.7,17.2,6,4,3.6,153.2,3.2,5.8,"2022-11-22T23:00:02"], [15691,5.3,961.8,1.197,1.6,962.3,0,6.33,0,0,73.6,998.7,17.2,5.9,3.9,3.3,139.9,3.4,7.1,"2022-11-22T23:10:03"], [15692,5.3,961.8,1.196,1.7,962.3,0,6.33,0,0,73.1,998.7,17.6,6.1,4.2,3.5,162.5,3.4,7.1,"2022-11-22T23:20:02"], [15693,5.4,961.8,1.195,1.8,962.4,0,6.33,0,0,72.6,998.7,17.9,6.3,4.3,4,135.3,3.1,6.2,"2022-11-22T23:30:01"], [15694,5.5,961.9,1.195,2,962.3,0,6.33,0,0,73.5,998.8,18.2,6.4,4.5,4.3,147.6,2.9,6.4,"2022-11-22T23:40:01"], [15695,5.5,961.8,1.195,2,962.3,0,6.33,0,0,73.7,998.7,17.9,6.4,4.3,3.9,142.5,3.4,6.4,"2022-11-22T23:50:01"], [15696,5.4,961.8,1.196,1.8,962.3,0,6.33,0,0,73.2,998.7,17.5,6.3,4.1,3.5,139.3,3.8,6.6,"2022-11-23T00:00:07"], [15697,5.3,961.9,1.198,1.6,962.5,0,6.33,0,0,73.5,998.8,17,6,3.8,3.5,141.1,3.3,6.4,"2022-11-23T00:10:02"], [15698,5.3,962,1.2,1.6,962.6,0,6.33,0,0,75.4,999,16.5,5.6,3.6,3.8,125.7,2.3,3.9,"2022-11-23T00:20:03"], [15699,5.3,962,1.202,1.6,962.5,0,6.33,0,0,78.2,999.1,16.2,5,3.4,4,149.7,1.5,2.7,"2022-11-23T00:30:02"], [15700,5.3,962,1.201,1.5,962.5,0,6.33,0,0,77.1,999,16.2,5.1,3.4,2.9,140.2,2.7,5,"2022-11-23T00:40:02"], [15701,5.3,962.1,1.201,1.5,962.5,0,6.33,0,0,77.2,999.1,16.3,5.2,3.5,3,146.5,2.6,4.9,"2022-11-23T00:50:04"], [15702,5.3,962.1,1.202,1.5,962.6,0,6.33,0,0,78.1,999.2,16,5,3.3,3.3,127.5,2,2.8,"2022-11-23T01:00:02"], [15703,5.3,962,1.202,1.4,962.5,0,6.33,0,0,79.5,999.2,16,4.7,3.4,2.5,141.3,2.5,4.4,"2022-11-23T01:20:03"], [15704,5.3,962,1.2,1.6,962.6,0,6.33,0,0,77.9,999.1,16.5,5.1,3.6,2.7,137.3,2.8,4.4,"2022-11-23T01:30:02"], [15705,5.3,962.1,1.202,1.5,962.6,0,6.33,0,0,76.4,999.1,16.2,5.3,3.4,3,134.2,2.8,4.8,"2022-11-23T01:40:01"], [15706,5.3,962.2,1.2,1.5,962.7,0,6.33,0,0,76,999.2,16.6,5.4,3.7,3.1,138.7,2.7,5.4,"2022-11-23T01:50:04"], [15707,5.3,962.2,1.198,1.5,962.7,0,6.33,0,0,75.1,999.2,17.3,5.6,4,3.3,142.7,2.9,5.5,"2022-11-23T02:00:02"], [15708,5.4,962.2,1.196,1.8,962.7,0,6.33,0,0,73.6,999.1,17.8,6.2,4.3,3.4,141.3,3.8,6.9,"2022-11-23T02:10:02"], [15709,5.4,962.2,1.196,1.8,962.7,0,6.33,0,0,72.8,999.1,17.7,6.4,4.2,3.6,150.2,4,6.5,"2022-11-23T02:20:03"], [15710,5.4,962.2,1.196,1.9,962.8,0,6.33,0,0,72.7,999.1,18,6.4,4.4,3.5,128.9,4.1,7.4,"2022-11-23T02:30:03"], [15711,5.4,962.2,1.197,1.9,962.7,0,6.33,0,0,73.3,999.2,17.6,6.3,4.2,3.6,149.3,3.8,6.2,"2022-11-23T02:40:03"], [15712,5.4,962.2,1.197,1.8,962.7,0,6.33,0,0,74,999.2,17.6,6.1,4.2,3.4,144.5,3.7,6.1,"2022-11-23T02:50:03"], [15713,5.4,962.2,1.198,1.8,962.7,0,6.33,0,0,74.8,999.2,17.3,5.9,4,3.6,145,3.1,5.4,"2022-11-23T03:00:03"], [15714,5.4,962.2,1.198,1.8,962.7,0,6.33,0,0,74.6,999.2,17.4,6,4.1,3.4,141.9,3.5,6,"2022-11-23T03:10:03"], [15715,5.4,962.1,1.2,1.8,962.6,0,6.33,0,0,75.6,999.1,16.7,5.7,3.7,3.4,133.8,3.1,5.1,"2022-11-23T03:20:02"], [15716,5.4,962.1,1.199,1.7,962.5,0,6.33,0,0,76.9,999.1,16.8,5.4,3.8,2.9,141.7,3.1,5.4,"2022-11-23T03:30:02"], [15717,5.4,962.1,1.2,1.7,962.6,0,6.33,0,0,77.4,999.2,16.6,5.3,3.7,3.4,151.2,2.3,3.9,"2022-11-23T03:40:03"], [15718,5.4,962.1,1.201,1.7,962.6,0,6.33,0,0,77.4,999.1,16.5,5.3,3.6,3.4,145.6,2.4,3.9,"2022-11-23T03:50:02"], [15719,5.3,962.1,1.201,1.6,962.6,0,6.33,0,0,78.1,999.2,16.2,5.1,3.4,3.3,144.1,2.1,3.4,"2022-11-23T04:00:02"], [15720,5.3,962.1,1.201,1.6,962.6,0,6.33,0,0,78,999.2,16.5,5.2,3.6,3.4,144.2,2.1,3.1,"2022-11-23T04:10:03"], [15721,5.4,962.1,1.199,1.7,962.5,0,6.33,0,0,77.4,999.2,16.8,5.3,3.7,3.5,146.5,2.2,3.7,"2022-11-23T04:20:02"], [15722,5.3,962,1.202,1.6,962.4,0,6.33,0,0,77,999,16.3,5.2,3.5,4,205.3,1.7,2.7,"2022-11-23T04:30:02"], [15723,5.4,961.9,1.203,1.7,962.4,0,6.33,0,0,80.7,999,15.9,4.7,3.3,4.6,139,0.9,1.7,"2022-11-23T04:40:03"], [15724,5.4,961.9,1.203,1.6,962.4,0,6.33,0,0,80.1,999,16,4.8,3.3,4.8,177.8,0.8,1.5,"2022-11-23T04:50:02"], [15725,5.4,961.9,1.202,1.7,962.4,0,6.33,0,0,80.4,999,16.1,4.8,3.4,5.7,0,0.5,1.3,"2022-11-23T05:00:02"], [15726,5.4,961.9,1.203,1.9,962.3,0,6.33,0,0,81.8,999,16.2,4.7,3.4,6.4,0,0,0.9,"2022-11-23T05:10:03"], [15727,5.4,961.8,1.201,1.8,962.4,0,6.33,0,0,80.2,998.9,16.4,5,3.5,6.6,0,0,0.5,"2022-11-23T05:20:01"], [15728,5.4,961.9,1.201,1.7,962.4,0,6.33,0,0,79.4,999,16.3,5,3.5,6.7,0,0,0.4,"2022-11-23T05:30:02"], [15729,5.3,961.9,1.203,1.5,962.4,0,6.33,0,0,78.5,999,15.9,5,3.3,6.7,190.3,0,0.5,"2022-11-23T05:40:03"], [15730,5.3,961.9,1.205,1.4,962.5,0,6.33,0,0,80.3,999.1,15.3,4.5,2.9,6.2,201.3,0,0.5,"2022-11-23T05:50:01"], [15731,5.2,962,1.206,1.3,962.4,0,6.33,0,0,82.3,999.2,14.8,4,2.7,5.4,148.5,0.4,1,"2022-11-23T06:00:12"], [15732,5.2,962,1.206,1.1,962.5,0,6.33,0,0,81.6,999.3,14.8,4,2.7,3.8,140.4,0.9,3.1,"2022-11-23T06:10:02"], [15733,5.1,962.1,1.206,1,962.6,0,6.33,0,0,81.3,999.3,14.6,3.9,2.6,3.9,192.1,0.8,2.2,"2022-11-23T06:20:02"], [15734,5.1,962,1.208,0.8,962.5,0,6.33,0,0,81.1,999.3,14,3.8,2.3,3.8,130.6,0.8,1.7,"2022-11-23T06:30:00"], [15735,5,962.1,1.209,0.7,962.5,0,6.33,0,0,82.9,999.4,13.9,3.4,2.2,3.5,135.3,0.7,1.1,"2022-11-23T06:40:02"], [15736,5.1,962.1,1.209,0.8,962.7,0,6.33,0,0,83,999.4,14,3.4,2.3,5,0,0.3,1.1,"2022-11-23T06:50:02"], [15737,5.1,962.2,1.208,0.8,962.7,0,6.33,0,0,82.4,999.5,14.3,3.6,2.4,5.2,181.2,0.3,0.7,"2022-11-23T07:00:02"], [15738,5.1,962.3,1.209,0.8,962.9,0,6.33,0,0,82.2,999.6,13.9,3.5,2.2,4,140.1,0.6,1.4,"2022-11-23T07:10:02"], [15739,5,962.4,1.209,0.7,962.9,0,6.33,0,0,82.8,999.7,14,3.3,2.3,1.8,147.6,1.7,2.5,"2022-11-23T07:20:01"], [15740,5.1,962.5,1.21,0.7,963,0,6.33,0,0,83.5,999.8,13.8,3.3,2.1,1.4,154.6,2,2.7,"2022-11-23T07:30:02"], [15741,5.1,962.5,1.208,0.8,963,0,6.33,0,0,82.8,999.8,14.4,3.5,2.5,1.7,151.8,1.8,2.6,"2022-11-23T07:40:02"], [15742,5.2,962.5,1.205,1.1,962.9,0,6.33,0,0,80.4,999.8,15.4,4.1,3,2.3,143,2,3,"2022-11-23T07:50:02"], [15743,5.2,962.5,1.203,1.3,963,0,6.33,0,0,79.4,999.7,15.7,4.5,3.2,2.9,127.3,1.9,2.7,"2022-11-23T08:00:02"], [15744,5.2,962.5,1.204,1.3,963,0,6.33,0,0,78.5,999.7,15.6,4.7,3.1,3.6,131.5,1.5,2.3,"2022-11-23T08:10:01"], [15745,5.3,962.4,1.2,1.5,962.8,0,6.33,0,0,78.4,999.6,16.9,5,3.8,3.3,132.3,1.9,3,"2022-11-23T08:20:01"], [15746,5.4,962.4,1.194,1.7,962.8,0,6.33,0,0,71.8,999.3,17.8,6.4,4.3,4.2,140.6,2.7,5.5,"2022-11-23T08:30:02"], [15747,5.2,962.3,1.193,1.3,962.7,0,6.33,0,0,67.2,999.1,18.2,7,4.5,4.6,131.2,3.4,5.3,"2022-11-23T08:40:01"], [15748,5.4,962.3,1.194,1.8,962.8,0,6.33,0,0,68.9,999.1,18.3,7,4.5,5.4,124.5,2.4,4.2,"2022-11-23T08:50:01"], [15749,5.4,962.4,1.193,1.9,962.9,0,6.33,0,0,70.9,999.2,18.6,6.8,4.7,5.4,128.5,2.1,3.7,"2022-11-23T09:00:02"], [15750,5.3,962.3,1.19,1.7,962.8,0,6.33,0,0,66.8,999.1,18.7,7.5,4.7,5.6,154.6,2.8,4.5,"2022-11-23T09:10:00"], [15751,5.2,962.4,1.189,1.4,962.8,0,6.33,0,0,63.8,999.1,19,7.9,4.9,6,139.7,2.9,5.4,"2022-11-23T09:20:00"], [15752,5,962.4,1.19,0.8,962.9,0,6.33,0,0,60.7,999.1,18.2,7.9,4.5,6,135.2,3.1,5.2,"2022-11-23T09:30:02"], [15753,5.1,962.4,1.189,1.1,962.9,0,6.33,0,0,61.5,999.2,19.2,8,5,6.8,119,2,4,"2022-11-23T09:40:01"], [15754,5.1,962.5,1.188,1.2,963,0,6.33,0,0,60.9,999.1,19.2,8.3,5,6.9,140.5,2.4,4.2,"2022-11-23T09:50:00"], [15755,5,962.4,1.187,1,962.9,0,6.33,0,0,59.3,999.1,19.4,8.5,5.1,6.9,119.6,2.5,4.4,"2022-11-23T10:00:01"], [15756,5,962.4,1.187,0.7,962.8,0,6.33,0,0,57.6,999,19.3,8.6,4.8,7.3,142.3,2.4,5,"2022-11-23T10:10:00"], [15757,4.9,962.3,1.187,0.6,962.8,0,6.33,0,0,57,998.9,19.2,8.7,5,7,126.3,2.9,4.6,"2022-11-23T10:20:00"], [15758,4.9,962.3,1.186,0.6,962.9,0,6.33,0,0,56.5,998.9,19.4,8.8,5.1,7,138,3.1,5.2,"2022-11-23T10:30:01"], [15759,4.9,962.4,1.185,0.7,962.8,0,6.33,0,0,56.4,998.9,19.7,8.9,5.2,7.3,153.7,2.9,5.6,"2022-11-23T10:39:59"], [15760,5,962.2,1.184,0.9,962.7,0,6.33,0,0,56.2,998.8,19.9,9.2,5.3,7.8,141.4,2.5,4.8,"2022-11-23T10:50:00"], [15761,4.9,962.2,1.184,0.6,962.7,0,6.33,0,0,55.1,998.7,19.6,9.1,5.2,7.6,135.6,2.8,6,"2022-11-23T11:00:02"], [15762,4.9,962,1.184,0.5,962.5,0,6.33,0,0,54.5,998.6,19.2,9.2,5,7.6,127.9,2.8,4.6,"2022-11-23T11:10:01"], [15763,4.8,961.9,1.184,0.5,962.5,0,6.33,0,0,54.2,998.5,19.8,9.2,5.3,7.7,126.5,2.7,4.4,"2022-11-23T11:20:01"], [15764,4.8,961.7,1.182,0.4,962.2,0,6.33,0,0,53.3,998.2,20.1,9.4,5.4,8.5,141.8,2,3.3,"2022-11-23T11:30:01"], [15765,4.8,961.6,1.181,0.3,962.1,0,6.33,0,0,52.2,998,20.1,9.7,5.4,9,131.8,1.7,4.3,"2022-11-23T11:40:01"], [15766,4.7,961.4,1.18,0,961.9,0,6.33,0,0,50.4,997.9,20,9.8,5.4,9.5,147.6,1.4,3.4,"2022-11-23T11:50:02"], [15767,4.8,961.4,1.178,0.5,961.9,0,6.33,0,0,50.4,997.8,20.6,10.3,5.7,10.8,129.4,0.9,3.2,"2022-11-23T12:00:01"], [15768,4.8,961.4,1.179,0.4,961.9,0,6.33,0,0,51,997.8,21.1,10.1,5.9,9.5,130.4,1.8,3.3,"2022-11-23T12:10:02"], [15769,4.9,961.3,1.178,0.5,961.9,0,6.33,0,0,51.1,997.7,20.8,10.2,5.8,10,119.6,1.4,3.1,"2022-11-23T12:20:04"], [15770,5.1,961.3,1.178,1.1,961.6,0,6.33,0,0,52.8,997.6,21.4,10.4,6.1,10.4,193.3,1.2,2.7,"2022-11-23T12:30:03"], [15771,4.9,961.1,1.177,0.8,961.6,0,6.33,0,0,51.6,997.4,21,10.3,5.9,11.4,145.8,0.6,1.6,"2022-11-23T12:40:03"], [15772,4.9,961,1.18,0.6,961.5,0,6.33,0,0,51,997.4,20.1,10.3,5.4,9.8,139.9,1.7,4.1,"2022-11-23T12:50:03"], [15773,4.8,961,1.178,0.5,961.6,0,6.33,0,0,51.1,997.4,21,10.1,5.9,10,128.9,1.3,3.5,"2022-11-23T13:00:02"], [15774,5.2,960.8,1.177,1.4,961.2,0,6.33,0,0,54.2,997.2,21.5,10.3,6.1,10.2,101.9,1.3,3.4,"2022-11-23T13:20:03"], [15775,5.2,960.7,1.177,1.5,961.1,0,6.33,0,0,54.3,997,21.7,10.3,6.2,10.1,173.8,1.4,3.8,"2022-11-23T13:30:02"], [15776,5.2,960.6,1.176,1.6,961,0,6.33,0,0,54.9,996.9,22,10.2,6.4,10.3,125.9,1.1,3.7,"2022-11-23T13:40:02"], [15777,5.3,960.5,1.178,1.6,961,0,6.33,0,0,55.6,996.8,21.3,10.1,6,9.9,80.8,1.4,4.3,"2022-11-23T13:50:03"], [15778,5.2,960.4,1.18,1.6,960.8,0,6.33,0,0,56.3,996.8,20.9,9.9,5.8,10,136.4,1.1,3.9,"2022-11-23T14:00:01"], [15779,5.2,960.3,1.182,1.5,960.8,0,6.33,0,0,58.5,996.7,20.3,9.3,5.5,8.5,132.6,1.8,4.8,"2022-11-23T14:10:02"], [15780,5.2,960.2,1.182,1.4,960.7,0,6.33,0,0,58.7,996.7,20.2,9,5.4,7.7,124.5,2.5,5,"2022-11-23T14:20:03"], [15781,5.2,960,1.185,1.5,960.4,0,6.33,0,0,60.5,996.5,19.7,8.8,5.2,9.4,137.5,0.7,3.5,"2022-11-23T14:30:02"], [15782,5.3,960,1.187,1.6,960.5,0,6.33,0,0,63.8,996.6,19.2,8,4.9,8.5,128.7,0.8,2.6,"2022-11-23T14:40:01"], [15783,5.3,959.9,1.187,1.7,960.4,0,6.33,0,0,65.1,996.6,19.2,7.8,5,8.4,0,0.7,3.2,"2022-11-23T14:50:03"], [15784,5.4,959.9,1.187,1.8,960.4,0,6.33,0,0,65.8,996.6,19.3,7.8,5,8.5,0,0.6,2.4,"2022-11-23T15:00:02"], [15785,5.4,960,1.188,1.9,960.6,0,6.33,0,0,66.2,996.6,19.1,7.8,4.9,8.3,124.7,0.7,1.6,"2022-11-23T15:10:01"], [15786,5.4,960.1,1.189,1.8,960.5,0,6.33,0,0,67.3,996.8,18.8,7.5,4.8,7.2,90.5,1.2,2.1,"2022-11-23T15:20:03"], [15787,5.4,960.1,1.19,1.7,960.7,0,6.33,0,0,67.2,996.8,18.6,7.4,4.7,7.4,132.3,1,2.4,"2022-11-23T15:30:03"], [15788,5.3,960.3,1.188,1.7,960.8,0,6.33,0,0,67,997,19,7.5,4.9,6.4,126.5,1.7,3.2,"2022-11-23T15:40:03"], [15789,5.4,960.4,1.188,1.8,960.8,0,6.33,0,0,66.4,997.1,19.1,7.6,4.9,6.5,135.1,2,3.2,"2022-11-23T15:50:02"], [15790,5.4,960.5,1.188,1.9,961.1,0,6.33,0,0,66.7,997.2,19.2,7.7,4.9,6.4,144.9,2,2.7,"2022-11-23T16:00:03"], [15791,5.4,960.8,1.188,1.9,961.4,0.84,6.36,0.03,60,66.8,997.5,19.5,7.7,5.1,6.1,146.5,2.6,4.6,"2022-11-23T16:10:03"], [15792,5.5,961,1.189,2.1,961.6,0.16,6.52,0.16,60,67.3,997.7,19.5,7.8,5.1,5.2,154.3,4.3,7.2,"2022-11-23T16:20:02"], [15793,5.7,961.3,1.192,2.6,961.9,9.48,7.2,0.68,60,71.6,998,19.4,7.4,5.1,4.8,140.3,4.3,8.4,"2022-11-23T16:30:02"], [15794,6,961.4,1.194,3.3,961.9,0.98,7.56,0.36,60,78.2,998.2,19.6,6.8,5.2,5.4,142.2,2.1,4.1,"2022-11-23T16:40:04"], [15795,6.2,961.4,1.196,3.8,962,2.06,7.9,0.34,60,83.9,998.3,19.7,6.4,5.2,6.3,139.7,1,2.4,"2022-11-23T16:50:03"], [15796,6.2,961.5,1.195,3.7,962,3.41,8.31,0.41,60,83,998.4,19.1,6.4,4.9,4.4,144.3,2.7,4.4,"2022-11-23T17:00:02"], [15797,6.4,961.6,1.196,4.1,962.1,1.49,8.61,0.3,60,87.3,998.5,20.1,6.1,5.4,5.8,0,1.1,3.7,"2022-11-23T17:10:03"], [15798,6.5,961.7,1.196,4.4,962.3,0.68,8.82,0.21,60,89.9,998.6,19.8,5.9,5.2,6.2,0,0.8,2,"2022-11-23T17:20:02"], [15799,6.5,961.8,1.197,4.4,962.4,0.04,8.91,0.09,60,90,998.8,19.4,5.9,5.1,5.9,159.6,0.9,3,"2022-11-23T17:30:02"], [15800,6.2,962,1.197,3.9,962.6,0,8.91,0,60,86.5,998.9,19.1,5.9,4.9,4,149.2,2.5,5.6,"2022-11-23T17:40:03"], [15801,6.2,962.2,1.197,3.9,962.6,0.03,8.91,0,60,86.5,999.1,19.3,5.9,5,3.5,137,3.2,6.4,"2022-11-23T17:50:02"], [15802,6.4,962.2,1.197,4.1,962.8,0,8.91,0,0,87.9,999.2,19.5,6,5.1,3.3,152.3,3.6,6.3,"2022-11-23T18:00:06"], [15803,6.4,962.4,1.197,4.3,963,0.35,8.93,0.02,60,88.9,999.3,19.7,6,5.2,3.3,141.4,3.6,6.7,"2022-11-23T18:10:03"], [15804,6.5,962.6,1.196,4.5,963,1.91,9.04,0.11,60,88.9,999.5,20.2,6.2,5.4,3.1,133.7,4.3,10.9,"2022-11-23T18:20:02"], [15805,6.6,962.7,1.194,4.6,963.2,1.4,9.09,0.05,60,87.4,999.6,20.7,6.5,5.7,2.9,138.4,5.8,9.8,"2022-11-23T18:30:02"], [15806,6.8,963.1,1.195,5.1,963.7,0,9.32,0,0,89.9,1000,21.2,6.7,5.9,3.1,142.9,5.7,10.3,"2022-11-23T18:50:01"], [15807,6.8,963.4,1.194,5.2,963.9,0,9.32,0,0,89.1,1000.2,21.4,6.9,6.1,3.1,147.3,6.4,13.3,"2022-11-23T19:00:01"], [15808,6.9,963.7,1.195,5.3,964.4,0,9.32,0,0,90,1000.6,21.3,6.8,6,4,136,4,9.4,"2022-11-23T19:10:02"], [15809,6.9,964,1.196,5.3,964.5,0,9.32,0,0,90.9,1000.9,21.4,6.7,6,3.6,132.9,4.6,8.9,"2022-11-23T19:20:01"], [15810,6.9,964.1,1.196,5.4,964.8,0,9.32,0,0,90.4,1001,21.4,6.8,6.1,3.8,137.2,4.6,10.6,"2022-11-23T19:30:01"], [15811,6.9,964.4,1.195,5.3,965.1,0,9.32,0,0,89.1,1001.3,21.6,7,6.1,3.9,127.3,4.7,10.1,"2022-11-23T19:40:02"], [15812,6.9,964.7,1.195,5.2,965.2,0,9.32,0,0,88.6,1001.6,21.5,7,6.1,3.9,136.3,4.9,10.9,"2022-11-23T19:50:02"], [15813,6.8,964.9,1.196,5.1,965.6,0,9.32,0,0,88,1001.8,21.3,7,6,4,137.2,4.6,9.6,"2022-11-23T20:00:03"], [15814,6.8,965.3,1.196,5.2,965.9,0,9.32,0,0,88.3,1002.2,21.5,7,6.1,4,120.9,4.6,9.7,"2022-11-23T20:10:02"], [15815,6.9,965.6,1.196,5.3,966.2,0,9.32,0,0,88.2,1002.5,21.7,7.1,6.2,4.3,136.4,4.3,9,"2022-11-23T20:20:02"], [15816,6.9,965.8,1.197,5.3,966.4,0,9.32,0,0,88.9,1002.7,21.6,7,6.2,4.4,119.7,3.9,8.7,"2022-11-23T20:30:02"], [15817,6.9,966,1.196,5.4,966.7,0,9.32,0,0,88.9,1002.9,22,7.1,6.4,4.5,121.7,3.9,7,"2022-11-23T20:40:02"], [15818,7,966.2,1.196,5.5,966.7,0,9.32,0,0,88.4,1003.1,22.2,7.3,6.4,4.6,146.2,4.2,9,"2022-11-23T20:50:02"], [15819,7,966.4,1.196,5.6,967,0,9.32,0,0,88.3,1003.3,22.3,7.4,6.5,4.6,102.8,4.3,9.3,"2022-11-23T21:00:03"], [15820,7,966.6,1.195,5.6,967.2,0,9.32,0,0,87.5,1003.5,22.5,7.5,6.6,4.9,124,4.2,8.1,"2022-11-23T21:10:02"], [15821,7,966.8,1.195,5.6,967.3,0,9.32,0,0,86.8,1003.7,22.5,7.6,6.6,5.5,140.6,3.2,7.7,"2022-11-23T21:20:02"], [15822,7,966.9,1.195,5.6,967.4,0,9.32,0,0,87.1,1003.8,22.5,7.6,6.6,5.7,176.4,2.9,6.8,"2022-11-23T21:30:02"], [15823,7,967.1,1.195,5.6,967.6,0,9.32,0,0,86.1,1003.9,22.6,7.7,6.7,5.3,180.8,3.7,7.6,"2022-11-23T21:40:01"], [15824,7,967.1,1.194,5.5,967.7,0,9.32,0,0,85,1004,22.8,7.9,6.7,5.7,131.5,3.4,7.3,"2022-11-23T21:50:02"], [15825,6.9,967.3,1.194,5.5,967.9,0,9.32,0,0,83.9,1004.1,22.9,8,6.8,5.6,155.9,3.9,7.5,"2022-11-23T22:00:02"], [15826,6.9,967.4,1.194,5.5,968,0,9.32,0,0,83.7,1004.3,22.8,8.1,6.7,6,124.2,3.4,6.9,"2022-11-23T22:10:01"], [15827,6.9,967.5,1.194,5.3,968.1,0,9.32,0,0,82.5,1004.4,22.7,8.1,6.7,5.8,136.5,3.7,8.8,"2022-11-23T22:20:01"], [15828,6.8,967.7,1.194,5.2,968.3,0,9.32,0,0,81.4,1004.5,22.6,8.2,6.6,5.9,129.4,3.7,9.8,"2022-11-23T22:30:02"], [15829,6.7,967.9,1.195,5.1,968.5,0,9.32,0,0,80.8,1004.8,22.3,8.2,6.5,6.1,135.8,3.3,7.5,"2022-11-23T22:40:00"], [15830,6.7,968,1.195,4.9,968.5,0,9.32,0,0,79.9,1004.9,22.3,8.2,6.5,5.9,137.7,3.7,7.9,"2022-11-23T22:50:01"], [15831,6.7,968.1,1.194,4.9,968.6,0,9.32,0,0,79.6,1004.9,22.3,8.2,6.5,5.6,137.7,4.3,9.4,"2022-11-23T23:00:02"], [15832,6.6,968.1,1.195,4.9,968.7,0,9.32,0,0,79.3,1005,22.2,8.2,6.5,5.9,141.4,3.8,8.7,"2022-11-23T23:10:00"], [15833,6.6,968.2,1.195,4.8,968.7,0,9.32,0,0,79.3,1005,22.3,8.2,6.5,5.9,132.2,3.8,7.6,"2022-11-23T23:20:00"], [15834,6.6,968.2,1.194,4.8,968.8,0,9.32,0,0,78.5,1005,22.4,8.3,6.5,5.9,145.7,4.1,8.3,"2022-11-23T23:30:03"], [15835,6.5,968.3,1.194,4.7,968.8,0,9.32,0,0,77,1005.1,22.4,8.4,6.6,6.2,152.2,3.7,7.5,"2022-11-23T23:40:01"], [15836,6.5,968.4,1.193,4.6,968.8,0,9.32,0,0,76,1005.2,22.5,8.6,6.6,6.2,133.9,4,8.3,"2022-11-23T23:50:00"], [15837,6.5,968.4,1.193,4.5,969,0,9.32,0,0,75.2,1005.2,22.3,8.6,6.5,6.4,135.3,3.8,8.3,"2022-11-24T00:00:07"], [15838,6.4,968.5,1.194,4.4,969,0,9.32,0,0,75.1,1005.4,22.2,8.6,6.5,6.3,177,4,8.4,"2022-11-24T00:10:02"], [15839,6.4,968.6,1.194,4.4,969.2,0,9.32,0,0,75.2,1005.5,22.3,8.6,6.5,6.5,158.2,3.5,7.4,"2022-11-24T00:20:04"], [15840,6.5,968.7,1.194,4.5,969.2,0,9.32,0,0,75.5,1005.5,22.3,8.6,6.5,6.3,135.3,3.8,8,"2022-11-24T00:30:03"], [15841,6.5,968.8,1.194,4.5,969.2,0,9.32,0,0,75.9,1005.6,22.3,8.5,6.5,6,143.1,4.4,8.2,"2022-11-24T00:40:03"], [15842,6.5,968.8,1.194,4.6,969.3,0,9.32,0,0,76.1,1005.6,22.4,8.5,6.6,6,136.1,4.4,7.4,"2022-11-24T00:50:03"], [15843,6.5,968.8,1.193,4.6,969.4,0,9.32,0,0,75.4,1005.6,22.5,8.7,6.6,6.1,130.8,4.5,8.9,"2022-11-24T01:00:03"], [15844,6.5,968.9,1.194,4.5,969.5,0,9.32,0,0,75.2,1005.7,22.5,8.7,6.6,6.3,141.2,4.1,7.7,"2022-11-24T01:10:02"], [15845,6.5,969.1,1.194,4.5,969.7,0,9.32,0,0,75.2,1005.9,22.4,8.7,6.6,6.2,146.4,4.2,8.9,"2022-11-24T01:20:04"], [15846,6.5,969.1,1.194,4.5,969.7,0,9.32,0,0,75,1006,22.4,8.7,6.6,6.1,143.2,4.6,10.8,"2022-11-24T01:30:03"], [15847,6.4,969.2,1.195,4.4,969.8,0,9.32,0,0,75,1006,22.2,8.6,6.5,6.1,145.7,4.4,9.2,"2022-11-24T01:40:03"], [15848,6.4,969.2,1.194,4.4,969.7,0,9.32,0,0,74.7,1006.1,22.3,8.7,6.5,5.9,135.1,4.9,9.8,"2022-11-24T01:50:03"], [15849,6.4,969.3,1.194,4.4,969.8,0,9.32,0,0,74.7,1006.2,22.3,8.7,6.5,6.3,142.1,4.2,8.1,"2022-11-24T02:10:02"], [15850,6.4,969.3,1.194,4.4,969.8,0,9.32,0,0,74.4,1006.2,22.4,8.7,6.6,6.3,137.5,4.2,10.3,"2022-11-24T02:20:03"], [15851,6.4,969.3,1.194,4.4,969.8,0,9.32,0,0,74.4,1006.1,22.2,8.7,6.5,6.1,133.2,4.5,10.6,"2022-11-24T02:30:03"], [15852,6.4,969.3,1.194,4.2,969.8,0,9.32,0,0,73.8,1006.1,22.1,8.7,6.4,5.9,152.9,5.1,9.9,"2022-11-24T02:40:02"], [15853,6.3,969.2,1.195,4.1,969.7,0,9.32,0,0,74.1,1006.1,21.9,8.5,6.3,5.6,137.2,5.2,12,"2022-11-24T02:50:03"], [15854,6.3,969.2,1.195,4.2,969.8,0,9.32,0,0,74.7,1006.1,22,8.4,6.4,5.6,135.6,5.1,9.7,"2022-11-24T03:00:01"], [15855,6.3,969.3,1.196,4.2,969.8,0,9.32,0,0,75,1006.2,21.7,8.4,6.3,5.7,130.7,4.6,10.7,"2022-11-24T03:10:02"], [15856,6.3,969.3,1.195,4.2,969.7,0,9.32,0,0,74.8,1006.2,21.9,8.4,6.3,5.4,135.7,5.2,9.2,"2022-11-24T03:20:03"], [15857,6.3,969.3,1.195,4.2,969.9,0,9.32,0,0,74.4,1006.2,22,8.5,6.4,5.7,143.1,4.8,9.9,"2022-11-24T03:30:01"], [15858,6.3,969.4,1.195,4.1,970,0,9.32,0,0,73.8,1006.3,22,8.5,6.4,5.7,158.1,5.2,11,"2022-11-24T03:40:01"], [15859,6.3,969.5,1.196,4.1,970,0,9.32,0,0,74.1,1006.4,21.6,8.5,6.2,5.6,137.9,5.2,10.2,"2022-11-24T03:50:03"], [15860,6.3,969.4,1.195,4,969.9,0,9.32,0,0,73.5,1006.3,21.9,8.5,6.4,5.5,138.8,5.6,9.7,"2022-11-24T04:00:02"], [15861,6.3,969.5,1.195,4,970.1,0,9.32,0,0,73,1006.3,22,8.6,6.4,5.6,155.1,5.5,11.2,"2022-11-24T04:10:03"], [15862,6.2,969.6,1.194,4,970.1,0,9.32,0,0,72.8,1006.4,22,8.6,6.4,5.8,137.5,5,9.8,"2022-11-24T04:20:03"], [15863,6.3,969.7,1.195,4.1,970.4,1.91,9.38,0.06,60,72.4,1006.5,22.2,8.8,6.5,5.8,143.5,5.6,10.7,"2022-11-24T04:30:03"], [15864,6.6,969.9,1.198,4.8,970.3,0,9.54,0.16,0,79.7,1006.8,21.7,8.1,6.3,6.2,131,3,6.9,"2022-11-24T04:40:03"], [15865,6.5,969.9,1.197,4.6,970.4,0,9.54,0,0,78.8,1006.9,21.9,8,6.3,5.8,142.5,3.5,7.9,"2022-11-24T04:50:03"], [15866,6.5,969.8,1.197,4.5,970.2,0,9.54,0,0,78.2,1006.7,21.8,8,6.3,5.4,139.7,4.3,8.3,"2022-11-24T05:00:02"], [15867,6.4,969.8,1.197,4.4,970.4,0,9.54,0,0,76.8,1006.7,21.8,8.2,6.3,5.2,140.6,5.1,8.9,"2022-11-24T05:10:02"], [15868,6.4,969.9,1.196,4.3,970.5,0,9.54,0,0,74.9,1006.9,22,8.5,6.4,5.3,138.7,6.1,11,"2022-11-24T05:20:03"], [15869,6.4,970,1.195,4.3,970.5,0,9.54,0,0,74.6,1006.9,22.2,8.5,6.5,5.5,138.7,5.6,11.4,"2022-11-24T05:30:04"], [15870,6.6,970.1,1.198,4.8,970.7,0,9.66,0.12,0,78.4,1007,22.1,8.3,6.4,5.7,150.5,4.5,9.3,"2022-11-24T05:40:03"], [15871,6.7,970.1,1.198,4.9,970.6,0,9.66,0,0,80.4,1007.1,22.2,8,6.5,5.6,138.8,3.9,11.1,"2022-11-24T05:50:02"], [15872,6.7,970.3,1.198,4.9,971,0,9.75,0.09,0,80.2,1007.3,22.1,8.1,6.4,5.4,138.2,4.5,10,"2022-11-24T06:00:06"], [15873,6.7,970.5,1.2,5,971,0,9.77,0.02,60,82.7,1007.5,21.8,7.7,6.3,5.2,146.4,4.1,8.3,"2022-11-24T06:10:03"], [15874,6.7,970.8,1.202,5,971.4,0.1,9.9,0.13,60,85,1007.8,21.5,7.4,6.1,4.5,144.2,4.4,11.7,"2022-11-24T06:20:01"], [15875,7.2,971,1.251,-0.1,971.5,0.38,9.95,0.05,-1,86.3,1008,22.6,-0.1,7,-0.1,-0.1,-0.1,-0.1,"2022-11-24T06:30:18"], [15876,7.1,971.1,1.203,5.7,971.6,3.57,10.31,0.36,60,88.5,1008.1,21.4,7.5,6.1,4,138.4,6.1,9.3,"2022-11-24T06:40:02"], [15877,6.9,971.3,1.204,5.4,971.8,5.91,11.54,1.23,60,88.2,1008.4,21.2,7.2,6,3.5,152.1,7.1,11.8,"2022-11-24T06:50:00"], [15878,6.8,971.4,1.205,5.1,972,0.23,11.74,0.2,60,89,1008.6,20.9,6.8,5.8,3.2,139.6,5.8,12.7,"2022-11-24T07:00:00"], [15879,6.9,971.6,1.206,5.3,972.1,2.74,12.64,0.9,60,88.6,1008.6,20.6,7,5.7,4.1,150.7,4.5,9.1,"2022-11-24T07:10:02"], [15880,6.6,971.6,1.207,4.7,972,7.53,13.33,0.69,60,88,1008.8,19.9,6.6,5.4,3,143.7,5.9,10.3,"2022-11-24T07:20:01"], [15881,6.6,971.5,1.207,4.6,972,13.36,14.03,0.7,60,86.3,1008.6,19.5,6.7,5.2,2.8,144.1,6.8,9,"2022-11-24T07:30:00"], [15882,6.3,971.6,1.208,3.9,972.3,0.43,14.58,0.55,60,85.4,1008.9,19.3,6.2,5.1,2.7,139.9,5.2,9.4,"2022-11-24T07:40:02"], [15883,6.2,971.9,1.208,3.8,972.4,0,14.59,0.01,0,84.7,1009.1,19.4,6.2,5.1,3.1,139.1,4.5,8.7,"2022-11-24T07:50:00"], [15884,6.2,972,1.208,3.7,972.6,0,14.59,0,0,83.3,1009.2,19.4,6.3,5.1,3.2,155.7,4.5,9.3,"2022-11-24T08:00:00"], [15885,6.1,972,1.207,3.5,972.6,0,14.59,0,0,81.7,1009.3,19.3,6.4,5.1,3,148.6,5.4,11.3,"2022-11-24T08:10:02"], [15886,6.2,972.2,1.208,3.8,972.7,0,14.59,0,0,83.9,1009.4,19.4,6.3,5.2,3.5,154,3.9,10.2,"2022-11-24T08:20:00"], [15887,6.3,972.4,1.207,3.9,973,0,14.59,0,0,84,1009.7,19.7,6.4,5.3,3.5,146.2,4.1,10.2,"2022-11-24T08:30:02"], [15888,6.3,972.5,1.207,3.9,973,0,14.59,0,0,83.3,1009.8,19.6,6.5,5.2,4,136.5,3.6,6.9,"2022-11-24T08:40:01"], [15889,6.2,972.5,1.206,3.8,973.1,0,14.59,0,0,82,1009.8,19.8,6.7,5.3,4.2,149.4,3.4,7.3,"2022-11-24T08:50:01"], [15890,6.3,972.8,1.207,4.1,973.4,0,14.59,0,0,83.3,1010,20.2,6.7,5.5,4.2,137.8,3.5,6.8,"2022-11-24T09:10:02"], [15891,6.4,972.9,1.206,4.3,973.5,0,14.59,0,0,83.3,1010.1,20.8,7,5.8,4.6,145.3,3.3,6.4,"2022-11-24T09:20:01"], [15892,6.6,973.1,1.206,4.6,973.5,0,14.59,0,0,85,1010.3,20.9,7,5.9,4.3,132.8,4,8,"2022-11-24T09:30:01"], [15893,6.6,973.2,1.206,4.8,973.9,0,14.59,0,0,85.9,1010.5,21,7,5.9,4.2,158.5,4.2,9.7,"2022-11-24T09:40:01"], [15894,6.6,973.4,1.206,4.8,973.9,0,14.59,0,0,85.6,1010.6,21,7,5.9,4.2,130.4,4.2,8.2,"2022-11-24T09:50:01"], [15895,6.6,973.6,1.206,4.8,974.1,0,14.59,0,0,85.2,1010.8,21.2,7.1,6,4.6,21.9,3.7,8.8,"2022-11-24T10:00:02"], [15896,6.8,973.5,1.202,5.2,974.1,0,14.59,0,0,83.8,1010.7,22.5,7.7,6.7,5.3,125.5,3.8,9.9,"2022-11-24T10:10:01"], [15897,6.8,973.5,1.205,5.1,974.1,0,14.59,0,0,83.9,1010.7,21.6,7.7,6.2,5.1,128.6,4.1,8.3,"2022-11-24T10:20:01"], [15898,6.8,973.6,1.202,5.2,974,0,14.59,0,0,85.1,1010.7,22.6,7.5,6.7,4.9,137.7,4.1,7.6,"2022-11-24T10:30:01"], [15899,6.9,973.7,1.203,5.3,974.2,0,14.59,0,0,82.8,1010.7,22.3,8.1,6.6,5.4,117.4,4.4,9.6,"2022-11-24T10:40:00"], [15900,6.8,973.7,1.203,5.3,974.2,0,14.59,0,0,84,1010.8,22.4,7.8,6.6,5.1,137.3,4.3,8,"2022-11-24T10:50:00"], [15901,6.9,973.6,1.2,5.4,974,0,14.59,0,0,82.9,1010.7,23.1,8.1,6.9,5.5,149.8,4.4,9.2,"2022-11-24T11:00:02"], [15902,6.9,973.7,1.201,5.5,974.2,0,14.59,0,0,82.1,1010.7,22.9,8.4,6.8,6,168.4,4,8.4,"2022-11-24T11:10:00"], [15903,6.9,973.7,1.201,5.5,974.3,0,14.59,0,0,81,1010.8,23,8.5,6.9,6.3,136.2,3.7,10.1,"2022-11-24T11:20:00"], [15904,6.8,973.7,1.201,5.2,974.2,0,14.59,0,0,80.4,1010.7,22.6,8.4,6.7,5.7,150.4,4.7,9.1,"2022-11-24T11:30:01"], [15905,6.8,973.7,1.201,5.2,974.3,0,14.59,0,0,80,1010.8,22.9,8.5,6.8,6.1,151,4.1,9.8,"2022-11-24T11:39:59"], [15906,6.9,973.8,1.201,5.3,974.3,0,14.59,0,0,80.7,1010.9,22.7,8.4,6.8,6.5,125,3.1,7.4,"2022-11-24T11:49:59"], [15907,6.7,973.8,1.201,5.1,974.3,0,14.59,0,0,79.8,1010.9,22.6,8.4,6.7,6.3,141.1,3.4,8.4,"2022-11-24T12:00:01"], [15908,6.7,973.8,1.2,5.1,974.3,0,14.59,0,0,79,1010.8,22.9,8.5,6.9,6.3,131.9,3.8,7.3,"2022-11-24T12:10:00"], [15909,6.7,973.8,1.2,5.1,974.3,0,14.59,0,0,79,1010.8,22.9,8.5,6.9,6.3,131.9,3.8,7.3,"2022-11-24T12:10:07"], [15910,6.8,973.9,1.198,5.3,974.4,0,14.59,0,0,78.5,1010.9,23.5,8.8,7.1,7,100.3,3.1,6.9,"2022-11-24T12:20:02"], [15911,6.9,973.9,1.198,5.4,974.5,0,14.59,0,0,77.5,1010.9,23.6,9.1,7.2,7,153.5,3.8,7.5,"2022-11-24T12:30:03"], [15912,6.9,974.1,1.199,5.5,974.6,0,14.59,0,0,79.8,1011.1,23.6,8.8,7.2,7.2,208.2,2.8,6.8,"2022-11-24T12:40:01"], [15913,7,974.1,1.199,5.6,974.7,0,14.59,0,0,80.6,1011.1,23.9,8.8,7.3,7.1,136.7,2.9,6.8,"2022-11-24T12:50:03"], [15914,7.1,974.1,1.199,5.7,974.6,0,14.59,0,0,79.7,1011,23.8,9.1,7.3,7,137.7,3.6,8.1,"2022-11-24T13:00:04"], [15915,6.6,974.1,1.199,4.8,974.6,0,14.59,0,0,75.7,1011.1,22.5,8.8,6.6,7,137.3,3.2,7.1,"2022-11-24T13:20:03"], [15916,6.4,974.1,1.199,4.3,974.6,0,14.59,0,0,73.1,1011.1,22.5,8.9,6.6,7.3,149.6,2.8,6.6,"2022-11-24T13:30:03"], [15917,6.4,974.1,1.199,4.3,974.6,0,14.59,0,0,72.8,1011.1,22.4,8.9,6.6,7.6,137.2,2.5,6.5,"2022-11-24T13:40:03"], [15918,6.5,974.1,1.198,4.5,974.6,0,14.59,0,0,72.8,1011.1,22.9,9.2,6.9,8.3,0,1.9,4.6,"2022-11-24T13:50:03"], [15919,6.4,974.1,1.198,4.4,974.6,0,14.59,0,0,72.5,1011.1,22.5,9.1,6.7,7.8,124.1,2.4,5.9,"2022-11-24T14:00:03"], [15920,6.3,974,1.197,4.2,974.5,0,14.59,0,0,70.2,1011,23,9.3,6.9,7.7,149.9,3,7.5,"2022-11-24T14:10:03"], [15921,6.3,974,1.199,4.1,974.5,0,14.59,0,0,70.1,1011,22.3,9.2,6.6,7.8,106.9,2.6,5.4,"2022-11-24T14:20:03"], [15922,6.2,974.1,1.199,4,974.5,0,14.59,0,0,70.5,1011,22,9.1,6.4,7.6,136.4,2.6,5.3,"2022-11-24T14:30:02"], [15923,6.1,974,1.2,3.8,974.5,0,14.59,0,0,70.7,1011,21.7,8.8,6.3,7.2,134,2.8,5.8,"2022-11-24T14:40:02"], [15924,6.1,974,1.2,3.7,974.6,0,14.59,0,0,70.9,1011.1,21.7,8.7,6.3,7.2,113.4,2.5,4.5,"2022-11-24T14:50:03"], [15925,6.1,974.1,1.201,3.7,974.7,0,14.59,0,0,71.1,1011.2,21.3,8.6,6.1,7.2,127.9,2.5,5.4,"2022-11-24T15:00:02"], [15926,6.1,974.2,1.203,3.6,974.8,0,14.59,0,0,71.4,1011.2,21,8.5,6,7,140.7,2.4,6.5,"2022-11-24T15:10:02"], [15927,6,974.2,1.202,3.5,974.7,0,14.59,0,0,71.4,1011.3,21,8.4,6,7,127.8,2.3,5.3,"2022-11-24T15:20:03"], [15928,6,974.2,1.203,3.3,974.7,0,14.59,0,0,71.4,1011.3,20.7,8.2,5.8,6.8,149.9,2.3,4.1,"2022-11-24T15:30:02"], [15929,5.9,974.1,1.203,3.1,974.7,0,14.59,0,0,71.2,1011.3,20.4,8,5.7,6.7,143.5,2.3,4.6,"2022-11-24T15:40:01"], [15930,5.8,974.2,1.204,3,974.6,0,14.59,0,0,70.9,1011.3,20.3,8,5.6,6.2,139.8,2.9,5.5,"2022-11-24T15:50:03"], [15931,5.8,974.3,1.205,3,974.7,0,14.59,0,0,71.3,1011.5,19.9,7.8,5.4,6.1,136.5,2.8,4.5,"2022-11-24T16:00:03"], [15932,5.8,974.4,1.207,2.9,975,0,14.59,0,0,72.7,1011.6,19.5,7.5,5.2,5.8,136.9,2.5,3.9,"2022-11-24T16:10:01"], [15933,5.8,974.4,1.208,2.8,974.9,0,14.59,0,0,74.2,1011.7,19.2,7.1,5.1,5.6,144.2,2.3,3.9,"2022-11-24T16:20:03"], [15934,5.8,974.5,1.212,2.9,975,0,14.59,0,0,77.6,1011.8,18.5,6.5,4.7,6.5,124.2,0.9,2.4,"2022-11-24T16:30:01"], [15935,5.8,974.5,1.212,2.8,975,0,14.59,0,0,79.7,1011.9,18.2,6.1,4.6,7.3,0,0.4,1,"2022-11-24T16:40:02"], [15936,5.9,974.5,1.212,2.9,975,0,14.59,0,0,79.8,1011.8,18.4,6.2,4.6,7.9,259.1,0,0.7,"2022-11-24T16:50:03"], [15937,5.9,974.5,1.212,3,974.9,0,14.59,0,0,79.1,1011.8,18.4,6.3,4.6,8.1,232.5,0,0.6,"2022-11-24T17:10:03"], [15938,5.8,974.5,1.213,2.8,974.9,0,14.59,0,0,80.3,1011.9,17.9,6,4.4,7.4,151.4,0.4,0.7,"2022-11-24T17:20:02"], [15939,5.8,974.6,1.215,2.8,975.1,0,14.59,0,0,82.5,1012.1,17.6,5.6,4.3,6.1,176.9,0.7,1.4,"2022-11-24T17:30:02"], [15940,5.8,974.6,1.216,2.8,975,0,14.59,0,0,83.7,1012.1,17.3,5.3,4.1,6.7,194.9,0.4,0.7,"2022-11-24T17:40:03"], [15941,5.8,974.7,1.216,2.8,975.2,0,14.59,0,0,84.1,1012.2,17.4,5.3,4.1,5.4,187.5,0.8,2.3,"2022-11-24T17:50:03"], [15942,5.8,974.8,1.217,2.8,975.3,0,14.59,0,0,84.6,1012.3,17.3,5.2,4.1,5.4,172.7,0.8,1.4,"2022-11-24T18:00:06"], [15943,5.8,974.7,1.217,2.8,975.2,0,14.59,0,0,85,1012.2,16.9,5.1,3.9,5.9,187.2,0.5,1.3,"2022-11-24T18:10:02"], [15944,5.8,974.6,1.217,2.7,975.1,0,14.59,0,0,85,1012.2,17.1,5,4,5.9,175.7,0.5,1.6,"2022-11-24T18:20:02"], [15945,5.8,974.6,1.218,2.6,975.2,0,14.59,0,0,84.4,1012.2,16.8,5.1,3.8,5.1,166.6,0.8,1.9,"2022-11-24T18:30:02"], [15946,5.7,974.5,1.218,2.5,974.9,0,14.59,0,0,85.7,1012.1,16.5,4.7,3.7,4.8,180.9,0.8,2.2,"2022-11-24T18:40:03"], [15947,5.7,974.4,1.22,2.4,974.8,0,14.59,0,0,86.8,1012,15.9,4.4,3.4,5.6,0,0.4,1.2,"2022-11-24T18:50:02"], [15948,5.6,974.4,1.22,2.3,974.9,0,14.59,0,0,86.9,1012,15.8,4.3,3.3,4.6,145.1,0.7,1.2,"2022-11-24T19:00:02"], [15949,5.7,974.3,1.216,2.5,974.8,0,14.59,0,0,86.2,1011.9,17.3,4.6,4.1,6.1,0,0.4,0.8,"2022-11-24T19:10:02"], [15950,5.8,974.2,1.215,2.8,974.7,0,14.59,0,0,83.7,1011.7,17.5,5.4,4.2,7.1,154.1,0.3,0.8,"2022-11-24T19:20:01"], [15951,5.8,974.2,1.217,2.8,974.7,0,14.59,0,0,84.7,1011.7,16.9,5.2,3.9,6.6,169.7,0.4,0.6,"2022-11-24T19:30:01"], [15952,5.8,974.3,1.216,2.9,974.8,0,14.59,0,0,86.2,1011.8,17.4,5,4.1,6.7,181.8,0,0.5,"2022-11-24T19:40:03"], [15953,5.9,974.3,1.218,2.9,974.9,0,14.59,0,0,85.6,1011.8,16.9,5.1,3.9,6.8,112.3,0,0.9,"2022-11-24T19:50:01"], [15954,5.6,974.3,1.224,2.2,974.8,0,14.59,0,0,88.4,1012,14.9,3.9,2.8,4,143.4,0.8,1.3,"2022-11-24T20:00:01"], [15955,5.7,974.3,1.219,2.5,974.8,0,14.59,0,0,89.7,1012,16.6,4,3.7,5.1,142.7,0.4,0.7,"2022-11-24T20:10:02"], [15956,5.8,974.3,1.22,2.7,974.8,0,14.59,0,0,88.4,1011.9,16.2,4.5,3.5,5.4,127.4,0.5,1,"2022-11-24T20:20:00"], [15957,5.7,974.3,1.222,2.5,974.8,0,14.59,0,0,90.2,1012,15.7,4,3.2,4,167.2,0.8,1.2,"2022-11-24T20:30:00"], [15958,5.9,974.3,1.218,3,974.8,0,14.59,0,0,89.3,1011.9,16.8,4.6,3.8,6.3,164.6,0.3,0.6,"2022-11-24T20:40:03"], [15959,5.9,974.3,1.218,3,974.8,0,14.59,0,0,88.2,1011.9,16.9,4.8,3.9,5.4,170.5,0.6,0.9,"2022-11-24T20:50:01"], [15960,5.9,974.3,1.218,3,974.8,0,14.59,0,0,88.1,1011.9,16.9,4.8,3.9,6.1,174.5,0.4,0.7,"2022-11-24T21:00:01"], [15961,5.9,974.3,1.218,3,974.7,0,14.59,0,0,88.5,1011.8,17,4.7,3.9,5.9,131,0.4,0.6,"2022-11-24T21:10:02"], [15962,5.8,974.2,1.221,2.7,974.7,0,14.59,0,0,89.6,1011.9,15.9,4.3,3.4,4.6,143.1,0.7,1.1,"2022-11-24T21:20:01"], [15963,5.8,974.3,1.222,2.6,974.9,0,14.59,0,0,90.9,1012,15.5,3.9,3.2,4.2,132.6,0.7,1.8,"2022-11-24T21:30:02"], [15964,5.8,974.3,1.221,2.6,974.8,0,14.59,0,0,92,1012.1,16,3.8,3.4,2.9,141.7,1.2,1.8,"2022-11-24T21:40:02"], [15965,5.8,974.3,1.221,2.8,974.9,0,14.59,0,0,90.8,1012,16.2,4.2,3.5,4.6,135.8,0.6,1.5,"2022-11-24T21:50:02"], [15966,5.8,974.3,1.22,2.7,974.8,0,14.59,0,0,90.7,1012,16.2,4.1,3.5,3.5,156.4,1.1,1.6,"2022-11-24T22:00:03"], [15967,5.8,974.3,1.22,2.8,974.7,0,14.59,0,0,90.4,1012,16.4,4.2,3.6,4.2,154.3,0.8,1.4,"2022-11-24T22:10:02"], [15968,5.8,974.3,1.219,2.8,974.8,0,14.59,0,0,89.7,1011.9,16.6,4.3,3.7,5,207.2,0.6,1.3,"2022-11-24T22:20:02"], [15969,5.8,974.3,1.219,2.8,974.8,0,14.59,0,0,88.1,1011.9,16.6,4.6,3.7,5.2,135.2,0.6,1.1,"2022-11-24T22:30:02"], [15970,5.8,974.2,1.221,2.6,974.7,0,14.59,0,0,89.3,1011.9,15.9,4.2,3.4,5.2,167.5,0.5,1,"2022-11-24T22:40:01"], [15971,5.8,974.2,1.22,2.7,974.9,0,14.59,0,0,89,1011.9,16.2,4.4,3.5,4.7,132.7,0.7,1.5,"2022-11-24T22:50:01"], [15972,5.6,974.4,1.224,2.1,974.9,0,14.59,0,0,90.7,1012.2,15.1,3.4,2.9,2.6,157.8,1.2,1.7,"2022-11-24T23:00:02"], [15973,5.7,974.4,1.223,2.3,975,0,14.59,0,0,91.1,1012.2,15.3,3.7,3.1,2.9,157.9,1.2,2,"2022-11-24T23:10:02"], [15974,5.7,974.4,1.221,2.4,974.9,0,14.59,0,0,90.7,1012.1,16,3.8,3.4,3.9,177.9,0.8,1.8,"2022-11-24T23:20:01"], [15975,5.7,974.5,1.222,2.4,975,0,14.59,0,0,89.2,1012.2,15.5,4.1,3.2,3.4,138.7,1.1,1.7,"2022-11-24T23:30:02"], [15976,5.6,974.5,1.222,2.2,974.8,0,14.59,0,0,90.2,1012.2,15.5,3.7,3.2,2.5,145.5,1.4,2.1,"2022-11-24T23:40:01"], [15977,5.7,974.3,1.22,2.4,974.8,0,14.59,0,0,89,1012,16,4.1,3.4,2.9,146.2,1.5,2.2,"2022-11-24T23:50:01"], [15978,5.5,974.2,1.223,2,974.7,0,14.59,0,0,89.6,1012,15.1,3.6,2.9,2.5,175.8,1.4,2.4,"2022-11-25T00:10:01"], [15979,5.5,974.2,1.223,2,974.7,0,14.59,0,0,89.6,1012,15.1,3.6,2.9,2.5,175.8,1.4,2.4,"2022-11-25T00:10:08"], [15980,5.6,974.1,1.221,2.2,974.6,0,14.59,0,0,88.6,1011.9,15.6,3.9,3.2,3.2,161.4,1.2,2.1,"2022-11-25T00:20:02"], [15981,5.6,974,1.219,2.3,974.5,0,14.59,0,0,87.4,1011.7,16.1,4.2,3.5,4,124,0.9,1.8,"2022-11-25T00:30:04"], [15982,5.6,974,1.219,2.3,974.4,0,14.59,0,0,85.8,1011.6,16,4.5,3.4,3.7,138.2,1.2,1.9,"2022-11-25T00:40:02"], [15983,5.5,974.1,1.222,2.1,974.6,0,14.59,0,0,87.7,1011.8,15.3,3.9,3,2.6,149.2,1.6,2.1,"2022-11-25T00:50:02"], [15984,5.5,974.1,1.222,2.1,974.6,0,14.59,0,0,88.7,1011.8,15.3,3.8,3,2.5,139.6,1.5,2.2,"2022-11-25T01:00:03"], [15985,5.6,974,1.221,2.2,974.6,0,14.59,0,0,88.3,1011.7,15.7,3.9,3.2,2.9,142.4,1.4,1.9,"2022-11-25T01:10:02"], [15986,5.6,974.2,1.22,2.3,974.8,0,14.59,0,0,86.2,1011.9,16,4.4,3.4,3,142.3,1.7,2.4,"2022-11-25T01:20:02"], [15987,5.6,974.4,1.222,2.3,974.9,0,14.59,0,0,87.9,1012,15.4,4.1,3.1,3.9,116.2,0.9,1.5,"2022-11-25T01:30:03"], [15988,5.6,974.4,1.219,2.3,974.8,0,14.59,0,0,88.9,1012.1,16.5,3.9,3.7,3.9,123.7,0.8,1.5,"2022-11-25T01:40:04"], [15989,5.6,974.4,1.223,2.3,974.9,0,14.59,0,0,88.7,1012.1,15.2,4,3,3.9,139.8,0.9,1.5,"2022-11-25T01:50:03"], [15990,5.6,974.5,1.224,2.1,974.9,0,14.59,0,0,89.5,1012.2,14.8,3.7,2.8,2.4,149.1,1.5,2.2,"2022-11-25T02:00:03"], [15991,5.6,974.5,1.219,2.3,975.1,0,14.59,0,0,88.4,1012.2,16.4,4,3.6,3.3,146.3,1.1,1.7,"2022-11-25T02:10:03"], [15992,5.7,974.4,1.217,2.4,974.9,0,14.59,0,0,84.1,1012,16.7,4.9,3.8,4.4,129.1,1.1,1.6,"2022-11-25T02:20:04"], [15993,5.7,974.3,1.217,2.4,974.7,0,14.59,0,0,84.5,1011.8,16.6,4.8,3.7,4.1,140.3,1.3,1.8,"2022-11-25T02:30:03"], [15994,5.7,974.1,1.216,2.4,974.7,0,14.59,0,0,82.9,1011.7,16.9,5.1,3.9,4.9,131.7,1,1.5,"2022-11-25T02:40:03"], [15995,5.6,974.1,1.218,2.3,974.6,0,14.59,0,0,84,1011.7,16.3,4.8,3.6,4.2,136,1.2,1.4,"2022-11-25T02:50:03"], [15996,5.6,974.1,1.216,2.3,974.5,0,14.59,0,0,83.4,1011.7,16.7,4.9,3.8,4.7,162.4,1,1.4,"2022-11-25T03:00:02"], [15997,5.6,974,1.216,2.3,974.5,0,14.59,0,0,81.3,1011.6,16.8,5.2,3.8,5.2,141.9,0.9,1.4,"2022-11-25T03:10:02"], [15998,5.6,974,1.216,2.2,974.5,0,14.59,0,0,82.5,1011.5,16.7,5,3.8,5,170.6,0.9,1.3,"2022-11-25T03:20:04"], [15999,5.6,974,1.217,2.2,974.4,0,14.59,0,0,82.2,1011.5,16.5,5,3.7,5,152.8,0.8,1.6,"2022-11-25T03:30:03"], [16000,5.6,973.9,1.215,2.3,974.4,0,14.59,0,0,81.6,1011.4,17,5.1,3.9,5.5,158.8,0.7,1.2,"2022-11-25T03:40:02"], [16001,5.6,973.9,1.216,2.2,974.4,0,14.59,0,0,80.2,1011.4,16.8,5.3,3.8,4.8,145.6,1.1,1.9,"2022-11-25T03:50:03"], [16002,5.6,973.9,1.218,2.2,974.4,0,14.59,0,0,82.4,1011.4,16.3,5,3.5,5.2,0,0.7,1.6,"2022-11-25T04:00:02"], [16003,5.6,973.8,1.219,2.1,974.2,0,14.59,0,0,83.5,1011.4,15.9,4.7,3.4,5.1,138.3,0.7,1.2,"2022-11-25T04:10:02"], [16004,5.5,973.8,1.219,2,974.3,0,14.59,0,0,85.5,1011.5,15.9,4.2,3.3,3.9,0,1,1.8,"2022-11-25T04:20:03"], [16005,5.5,973.7,1.217,2,974.2,0,14.59,0,0,83,1011.3,16.1,4.6,3.5,5.6,0,0.5,0.8,"2022-11-25T04:30:02"], [16006,5.5,973.6,1.219,1.9,974.2,0,14.59,0,0,83.6,1011.2,15.6,4.4,3.2,5.1,153.1,0.6,1.1,"2022-11-25T04:40:02"], [16007,5.4,973.7,1.223,1.8,974.3,0,14.59,0,0,85.9,1011.4,14.7,3.9,2.7,2.9,139.5,1.4,2.2,"2022-11-25T04:50:03"], [16008,5.5,973.7,1.22,1.9,974.3,0,14.59,0,0,87.6,1011.4,15.4,3.7,3.1,2.6,143.4,1.5,2.3,"2022-11-25T05:00:01"], [16009,5.5,973.8,1.217,2.1,974.3,0,14.59,0,0,83.7,1011.4,16.4,4.6,3.6,4.5,180.6,0.9,1.8,"2022-11-25T05:10:01"], [16010,5.5,974,1.216,2.1,974.5,0,14.59,0,0,82.6,1011.5,16.6,4.8,3.7,6.1,182.8,0.4,0.7,"2022-11-25T05:20:03"], [16011,5.5,974,1.213,2.1,974.5,0,14.59,0,0,78.9,1011.5,17.2,5.4,4.1,6.1,199.3,0.6,1.3,"2022-11-25T05:30:01"], [16012,5.5,974.1,1.213,2.1,974.6,0,14.59,0,0,78.3,1011.6,17.3,5.6,4.1,7.3,232.9,0,0.5,"2022-11-25T05:40:01"], [16013,5.5,974.2,1.215,2,974.8,0,14.59,0,0,76.6,1011.6,16.8,5.8,3.8,7,0,0.4,0.7,"2022-11-25T05:50:03"], [16014,5.5,974.3,1.217,2,974.8,0,14.59,0,0,77.7,1011.7,16.4,5.6,3.6,7.4,0,0,0.9,"2022-11-25T06:00:06"], [16015,5.5,974.4,1.217,2,975,0,14.59,0,0,82.5,1012,16.5,4.8,3.7,5.7,192.2,0.5,0.8,"2022-11-25T06:10:03"], [16016,5.6,974.5,1.216,2.3,975,0,14.59,0,0,80.8,1012,16.8,5.3,3.8,6.3,153.3,0.5,1.3,"2022-11-25T06:20:03"], [16017,5.6,974.6,1.215,2.4,975.2,0,14.59,0,0,80.9,1012.1,17.1,5.4,4,7,117.3,0.3,0.8,"2022-11-25T06:30:02"], [16018,5.6,974.7,1.219,2.3,975.2,0,14.59,0,0,82.2,1012.2,16.2,5.1,3.5,5.6,109.5,0.7,1.2,"2022-11-25T06:40:02"], [16019,5.5,974.8,1.22,1.9,975.3,0.12,14.6,0.01,60,84.5,1012.4,15.8,4.3,3.3,4,119.1,1,1.5,"2022-11-25T06:50:03"], [16020,5.6,975,1.218,2.3,975.6,0.13,14.63,0.03,60,85.2,1012.6,16.9,4.6,3.9,5.1,263,0.6,1.2,"2022-11-25T07:00:03"], [16021,5.8,975.2,1.215,2.9,975.7,0.65,14.65,0.02,60,84,1012.7,17.9,5.4,4.4,6.9,144.4,0.3,1.1,"2022-11-25T07:10:03"], [16022,5.8,975.2,1.22,2.7,975.6,0,14.67,0.02,0,86.6,1012.8,16.4,4.8,3.6,6.5,128.5,0,0.9,"2022-11-25T07:20:02"], [16023,5.7,975.2,1.224,2.4,975.7,0,14.67,0,0,88.2,1012.9,15.2,4.2,3,4.7,134.7,0.6,1.2,"2022-11-25T07:30:02"], [16024,5.7,975.2,1.222,2.4,975.7,0,14.67,0,0,92,1013,16,3.6,3.4,3,154.3,1.1,1.4,"2022-11-25T07:40:03"], [16025,5.9,975.2,1.219,2.9,975.8,0,14.67,0,0,89.6,1012.9,17,4.5,3.9,4.2,150.7,1,2.1,"2022-11-25T07:50:02"], [16026,6,975.4,1.216,3.2,975.9,0,14.67,0,0,87.4,1012.9,18.2,5.1,4.6,5.2,144.4,0.8,2.3,"2022-11-25T08:00:02"], [16027,6.2,975.5,1.215,3.7,976,0.35,14.7,0.03,60,88.1,1013,18.6,5.5,4.8,6.7,265.3,0.4,1.4,"2022-11-25T08:10:03"], [16028,6.1,975.5,1.211,3.6,976,0.02,14.7,0,60,83.2,1012.9,19.7,6.3,5.3,7,42.4,0.6,2.5,"2022-11-25T08:20:01"], [16029,6.1,975.5,1.209,3.7,976.1,0,14.71,0.01,0,79.6,1012.8,20.1,7,5.5,6.4,139.6,1.3,4.1,"2022-11-25T08:30:01"], [16030,6.2,975.5,1.205,3.8,976,0,14.71,0,0,77.3,1012.7,20.9,7.6,5.9,5.8,142.1,2.7,5,"2022-11-25T08:40:03"], [16031,6.2,975.6,1.204,3.9,976.1,0,14.71,0,0,75.2,1012.8,21.1,8,6,6.3,139.8,2.7,5.8,"2022-11-25T08:50:02"], [16032,6.2,975.6,1.204,3.8,976.1,0,14.71,0,0,73.7,1012.8,21.2,8.2,6.1,6.3,141.7,3.1,7.6,"2022-11-25T09:00:01"], [16033,6.3,975.7,1.204,4.2,976.3,0,14.71,0,0,75.6,1012.9,22,8.2,6.4,6.3,134.9,3.1,5.5,"2022-11-25T09:10:02"], [16034,6.5,975.8,1.203,4.7,976.3,0.79,14.73,0.02,60,77.5,1012.9,22.3,8.4,6.6,6.7,119,2.7,5.2,"2022-11-25T09:20:01"], [16035,6.7,976,1.211,4.9,976.6,0.06,14.78,0.05,60,80.8,1013.2,20.3,7.9,5.6,7.5,199.3,1.3,4.4,"2022-11-25T09:30:01"], [16036,6.3,976.2,1.217,3.9,976.7,0.02,14.79,0.01,60,87.9,1013.7,18.4,5.8,4.7,5.5,162.2,1,3.1,"2022-11-25T09:40:03"], [16037,6.4,976.4,1.217,4.1,977,0,14.79,0,0,90.4,1013.9,18.8,5.5,4.9,5.2,122.2,1.1,3.5,"2022-11-25T09:50:01"], [16038,6.4,976.5,1.216,4.2,977,0.01,14.79,0,60,91,1014,19.3,5.5,5.1,4.3,140,1.6,4.2,"2022-11-25T10:00:01"], [16039,6.7,976.5,1.213,4.8,977.1,0.24,14.82,0.03,60,91.7,1014,20.6,6.1,5.8,4.1,150.5,2.4,4.8,"2022-11-25T10:10:02"], [16040,6.9,976.6,1.211,5.4,977.2,0,14.82,0,60,91.6,1014,21.4,6.6,6.1,4.7,139.4,2.5,7.6,"2022-11-25T10:20:02"], [16041,7.4,976.8,1.253,-0.1,977.3,-0.01,-0.01,-0.01,-1,91.8,1014,22.4,-0.1,6.9,-0.1,-0.1,-0.1,-0.1,"2022-11-25T10:30:23"], [16042,7,976.7,1.212,5.6,977.3,0,14.85,0.03,0,92.6,1014.1,21.4,6.7,6.1,4.6,116.7,2.9,6.6,"2022-11-25T10:40:02"], [16043,7,976.8,1.211,5.5,977.3,0,14.87,0.02,0,91.4,1014.1,21.4,6.8,6.1,4.6,133,3,7.4,"2022-11-25T10:50:02"], [16044,7,976.8,1.211,5.5,977.4,0,14.87,0,0,91.3,1014.2,21.3,6.8,6.1,4.9,166.8,2.6,6.3,"2022-11-25T11:00:03"], [16045,6.9,976.9,1.211,5.4,977.5,0,14.87,0,0,90.8,1014.3,21.4,6.8,6.1,4.8,133.2,2.8,6,"2022-11-25T11:10:02"], [16046,6.9,977,1.212,5.4,977.5,0,14.87,0,60,91.7,1014.4,21.1,6.7,6,4.7,120.1,2.7,6.4,"2022-11-25T11:20:02"], [16047,7,977,1.212,5.4,977.6,0,14.87,0,0,91.9,1014.5,21.2,6.6,6.1,4.4,126,3.1,6.2,"2022-11-25T11:30:02"], [16048,7,977.1,1.211,5.5,977.6,0,14.87,0,0,91.3,1014.5,21.5,6.8,6.2,4.9,135.7,2.6,5.7,"2022-11-25T11:40:01"], [16049,7,977.1,1.211,5.6,977.6,0,14.87,0,0,90.9,1014.5,21.7,7,6.3,5,134.3,2.8,6.1,"2022-11-25T11:50:01"], [16050,7.1,977.2,1.21,5.7,977.7,0,14.87,0,0,91,1014.6,22,7.1,6.4,5.7,158.8,2.1,5.1,"2022-11-25T12:00:07"], [16051,7.1,977.4,1.21,5.7,977.9,0,14.87,0,0,90.6,1014.7,22.2,7.2,6.5,5.9,141.4,2,4.1,"2022-11-25T12:10:02"], [16052,7.1,977.5,1.209,5.8,978,0,14.87,0,0,90.2,1014.8,22.4,7.3,6.6,6,132.2,2.1,4.8,"2022-11-25T12:30:03"], [16053,7.1,977.5,1.209,5.8,978.1,0,14.87,0,0,90,1014.9,22.4,7.4,6.6,5.9,128.3,2.2,5.3,"2022-11-25T12:40:02"], [16054,7.2,977.7,1.209,5.9,978.3,0,14.87,0,0,89.6,1015,22.5,7.5,6.7,5.9,131.8,2.4,5.8,"2022-11-25T12:50:02"], [16055,7.2,977.9,1.208,5.9,978.6,0,14.87,0,0,88.6,1015.2,22.9,7.6,6.9,6,131.8,2.5,5.9,"2022-11-25T13:00:04"], [16056,7.1,978,1.209,5.8,978.5,0,14.87,0,0,88,1015.3,22.7,7.7,6.8,6.2,131.9,2.3,6.3,"2022-11-25T13:10:02"], [16057,7.1,978,1.208,5.8,978.5,0,14.87,0,0,87.6,1015.3,22.7,7.7,6.8,6.2,137.1,2.4,6.7,"2022-11-25T13:20:02"], [16058,7,978.1,1.209,5.6,978.5,0,14.87,0,0,86.2,1015.4,22.3,7.8,6.6,6.5,135.1,2.1,5.1,"2022-11-25T13:30:03"], [16059,6.9,978.2,1.209,5.4,978.7,0,14.87,0,0,84.8,1015.5,22.3,7.8,6.6,6.4,207.1,2.2,4.6,"2022-11-25T13:40:01"], [16060,6.8,978.3,1.209,5.1,978.9,0,14.87,0,0,82.9,1015.6,21.8,7.8,6.3,6.4,152.7,2.3,5,"2022-11-25T13:50:01"], [16061,6.6,978.4,1.209,4.6,978.9,0,14.87,0,0,80.5,1015.8,21.4,7.8,6.2,6.3,142.8,2.3,5.4,"2022-11-25T14:00:04"], [16062,6.6,978.6,1.209,4.7,979.2,0,14.87,0,0,80.5,1015.9,21.7,7.9,6.3,6.6,136.3,2.1,4.9,"2022-11-25T14:10:02"], [16063,6.6,978.7,1.208,4.8,979.3,0,14.87,0,0,80.6,1016,22,7.9,6.4,6.7,138.2,2.1,5.3,"2022-11-25T14:20:02"], [16064,6.6,978.9,1.209,4.8,979.5,0,14.87,0,0,79.6,1016.2,22,8.1,6.4,7.2,125.6,1.7,5.5,"2022-11-25T14:30:03"], [16065,6.6,978.9,1.209,4.8,979.5,0,14.87,0,0,80.2,1016.2,21.9,8,6.4,7,122.7,1.9,3.7,"2022-11-25T14:40:03"], [16066,6.7,979,1.209,4.9,979.6,0,14.87,0,0,80.7,1016.3,22.1,8,6.5,7,161.3,1.9,4.7,"2022-11-25T14:50:03"], [16067,6.7,979.1,1.209,5,979.6,0,14.87,0,0,81.4,1016.4,22.1,8,6.5,7.6,113.5,1.3,3.7,"2022-11-25T15:00:04"], [16068,6.7,979.1,1.209,5,979.6,0,14.87,0,0,80.7,1016.4,22.2,8.1,6.5,8.5,111.2,0.8,2.6,"2022-11-25T15:10:03"], [16069,6.6,979.3,1.209,4.8,979.9,0,14.87,0,0,80,1016.6,22,8.1,6.5,7.7,138.4,1.3,3.5,"2022-11-25T15:20:03"], [16070,6.6,979.5,1.209,4.9,980,0,14.87,0,0,80,1016.8,22.1,8.1,6.5,6.7,115.9,2.4,5.2,"2022-11-25T15:30:03"], [16071,6.7,979.6,1.21,4.9,980.1,0,14.87,0,0,80.5,1016.9,22,8.1,6.4,6.7,137.7,2.3,3.9,"2022-11-25T15:40:03"], [16072,6.7,979.7,1.21,5,980.3,0,14.87,0,0,81,1017.1,22.1,8,6.5,6.8,128.6,2,3.9,"2022-11-25T15:50:04"], [16073,6.7,979.8,1.21,5,980.4,0,14.87,0,0,80.9,1017.1,22.2,8.1,6.6,7,136.1,2,4.8,"2022-11-25T16:00:04"], [16074,6.7,979.9,1.21,4.9,980.4,0,14.87,0,0,80.5,1017.2,22.1,8.1,6.5,7,123.7,2,4.1,"2022-11-25T16:10:03"], [16075,6.7,979.9,1.21,4.9,980.4,0,14.87,0,0,80.2,1017.2,22,8.1,6.5,6.8,126.4,2.2,4.2,"2022-11-25T16:20:03"], [16076,6.6,979.9,1.211,4.8,980.5,0,14.87,0,0,81.6,1017.3,21.6,7.8,6.3,6.8,102.6,1.8,3.2,"2022-11-25T16:30:02"], [16077,6.6,980.2,1.212,4.8,980.7,0,14.87,0,0,81.7,1017.6,21.6,7.7,6.3,6.5,132.6,2,4.4,"2022-11-25T16:40:02"], [16078,6.6,980.3,1.213,4.7,980.8,0,14.87,0,0,82.2,1017.7,21.3,7.6,6.1,6.4,148.4,2,3.5,"2022-11-25T16:50:03"], [16079,6.6,980.4,1.213,4.7,981.1,0,14.87,0,0,82.5,1017.9,21.2,7.5,6.1,6.4,135.3,1.8,3.4,"2022-11-25T17:00:03"], [16080,6.6,980.7,1.214,4.7,981.2,0,14.87,0,0,82.4,1018.1,21.1,7.5,6,6.1,133.2,2.2,3.7,"2022-11-25T17:10:02"], [16081,6.6,980.8,1.213,4.7,981.3,0,14.87,0,0,82.8,1018.2,21.4,7.5,6.2,6.3,131.4,1.9,3.4,"2022-11-25T17:20:03"], [16082,6.6,980.8,1.213,4.8,981.4,0,14.87,0,0,82.9,1018.3,21.5,7.5,6.2,6.9,120,1.4,3.6,"2022-11-25T17:30:01"], [16083,6.6,980.9,1.213,4.8,981.5,0,14.87,0,0,82.5,1018.4,21.5,7.6,6.2,6.2,130.8,2.2,4.3,"2022-11-25T17:40:01"], [16084,6.7,981.1,1.212,4.9,981.6,0,14.87,0,0,82.5,1018.5,21.8,7.7,6.4,6.4,143.1,2.1,4.8,"2022-11-25T17:50:03"], [16085,6.7,981.9,1.214,4.9,982.4,0,14.87,0,0,82.8,1019.4,21.5,7.6,6.2,6.6,131,1.8,4,"2022-11-25T18:50:03"], [16086,6.6,982.1,1.215,4.8,982.6,0,14.87,0,0,82.7,1019.5,21.4,7.6,6.2,6,129.8,2.4,4.2,"2022-11-25T19:00:03"], [16087,6.6,982.2,1.215,4.8,982.8,0,14.87,0,0,83.6,1019.7,21.4,7.4,6.2,5.8,142.1,2.4,4.9,"2022-11-25T19:10:03"], [16088,6.6,982.3,1.216,4.8,982.9,0,14.87,0,0,83.1,1019.8,21.2,7.5,6.1,5.9,135.3,2.5,4.4,"2022-11-25T19:20:02"], [16089,6.6,982.4,1.216,4.7,983.1,0,14.87,0,0,82.9,1020,21,7.4,6,5.8,123.4,2.4,4.1,"2022-11-25T19:30:02"], [16090,6.5,982.6,1.217,4.5,983.2,0,14.87,0,0,82.5,1020.2,20.8,7.3,5.9,5.8,159.5,2.2,4.3,"2022-11-25T19:40:03"], [16091,6.5,982.8,1.217,4.4,983.4,0,14.87,0,0,82,1020.4,20.8,7.3,5.9,6.2,128.3,1.8,3.7,"2022-11-25T19:50:03"], [16092,6.5,983.1,1.217,4.5,983.7,0,14.87,0,0,82.1,1020.6,21,7.4,6,6.9,131.7,1.3,5.4,"2022-11-25T20:00:02"], [16093,6.6,983.2,1.217,4.6,983.9,0,14.87,0,0,82.2,1020.8,21.2,7.5,6.1,6.2,121.3,2.1,4.1,"2022-11-25T20:10:03"], [16094,6.6,983.4,1.217,4.7,983.9,0,14.87,0,0,82.4,1020.9,21.3,7.5,6.1,6,133.6,2.4,4.7,"2022-11-25T20:20:02"], [16095,6.6,983.6,1.217,4.7,984.2,0,14.87,0,0,82.4,1021.1,21.3,7.5,6.1,6,138.1,2.3,5.2,"2022-11-25T20:30:02"], [16096,6.6,983.7,1.217,4.7,984.3,0,14.87,0,0,82.2,1021.3,21.3,7.5,6.1,5.8,136,2.6,5.5,"2022-11-25T20:40:03"], [16097,6.6,983.8,1.217,4.7,984.4,0,14.87,0,0,82.1,1021.4,21.2,7.5,6.1,5.7,155.8,2.7,5.3,"2022-11-25T20:50:02"], [16098,6.6,983.9,1.218,4.6,984.5,0,14.87,0,0,82.2,1021.5,21.1,7.5,6.1,5.7,132.1,2.7,5.5,"2022-11-25T21:00:02"], [16099,6.6,984,1.218,4.6,984.6,0,14.87,0,0,82.4,1021.6,21,7.4,6,6.1,156.2,2.1,4.5,"2022-11-25T21:10:02"], [16100,6.5,984.1,1.218,4.6,984.7,0,14.87,0,0,81.7,1021.7,21.1,7.5,6.1,6.1,122.7,2.2,4.7,"2022-11-25T21:20:01"], [16101,6.6,984.3,1.218,4.7,984.8,0,14.87,0,0,82.2,1021.8,21.2,7.5,6.1,5.7,154.5,2.7,6.6,"2022-11-25T21:30:01"], [16102,6.6,984.3,1.218,4.8,984.9,0,14.87,0,0,83,1021.9,21.2,7.5,6.1,6.1,133.3,2.1,4.6,"2022-11-25T21:40:03"], [16103,6.6,984.4,1.218,4.8,984.9,0,14.87,0,0,83.3,1022,21.4,7.5,6.2,6.2,133.3,2,4.9,"2022-11-25T21:50:01"], [16104,6.7,984.5,1.218,4.8,985,0,14.87,0,0,83.7,1022.1,21.3,7.4,6.2,6.1,141.9,2.1,4.1,"2022-11-25T22:00:01"], [16105,6.7,984.6,1.219,4.8,985.1,0,14.87,0,0,83.9,1022.2,21.1,7.4,6.1,5.8,145.2,2.4,5.5,"2022-11-25T22:10:02"], [16106,6.7,984.7,1.219,4.8,985.2,0,14.87,0,0,84.3,1022.3,21.2,7.3,6.1,6,129.3,2.1,4,"2022-11-25T22:20:00"], [16107,6.6,984.7,1.219,4.8,985.2,0,14.87,0,0,84.4,1022.3,21,7.3,6,5.6,137.7,2.5,5,"2022-11-25T22:30:00"], [16108,6.6,984.7,1.22,4.7,985.2,0,14.87,0,0,84.6,1022.3,20.9,7.2,6,5.8,135.4,2,4.3,"2022-11-25T22:40:03"], [16109,6.6,984.8,1.22,4.7,985.2,0,14.87,0,0,84.6,1022.4,20.8,7.1,5.9,5.9,146.1,2,4.3,"2022-11-25T22:50:01"], [16110,6.5,984.8,1.221,4.5,985.3,0,14.87,0,0,84.3,1022.5,20.2,6.9,5.6,6,146,1.7,3.9,"2022-11-25T23:10:02"], [16111,6.4,985,1.222,4.2,985.5,0,14.87,0,0,83.7,1022.7,20,6.8,5.5,5.4,117.3,2.1,4.4,"2022-11-25T23:20:02"], [16112,6.4,985,1.222,4.2,985.6,0,14.87,0,0,83.7,1022.7,20,6.8,5.5,5.7,144.3,1.8,4.1,"2022-11-25T23:30:02"], [16113,6.4,985,1.222,4.3,985.4,0,14.87,0,0,84.5,1022.7,20,6.7,5.5,5.9,0,1.5,3.5,"2022-11-25T23:40:02"], [16114,6.4,985.1,1.222,4.3,985.6,0,14.87,0,0,84.8,1022.8,20.2,6.7,5.6,5.6,135.8,1.7,4,"2022-11-25T23:50:02"], [16115,6.5,985.2,1.222,4.4,985.8,0,14.87,0,0,84.8,1022.9,20.2,6.8,5.6,6.9,119.1,0.9,3.2,"2022-11-26T00:00:07"], [16116,6.5,985.3,1.222,4.4,985.9,0,14.87,0,0,85.1,1023.1,20.3,6.8,5.6,5.4,194.5,2,4.5,"2022-11-26T00:10:02"], [16117,6.5,985.5,1.222,4.6,985.9,0,14.87,0,0,85.7,1023.2,20.4,6.8,5.7,5.6,111.5,1.8,4,"2022-11-26T00:20:03"], [16118,6.6,985.5,1.222,4.6,986.1,0,14.87,0,0,85.9,1023.3,20.5,6.8,5.8,5.7,138.6,1.7,3.8,"2022-11-26T00:30:03"], [16119,6.6,985.6,1.222,4.7,986.2,0,14.87,0,0,86,1023.4,20.6,6.9,5.8,5.9,122,1.6,3.8,"2022-11-26T00:40:02"], [16120,6.6,985.8,1.222,4.7,986.4,0,14.87,0,0,85.9,1023.5,20.5,6.9,5.8,5.8,100.4,1.7,4.5,"2022-11-26T00:50:03"], [16121,6.6,986,1.223,4.6,986.5,0,14.87,0,0,85.7,1023.7,20.4,6.9,5.7,5.6,122.9,1.9,4.2,"2022-11-26T01:10:03"], [16122,6.5,986.1,1.223,4.6,986.6,0,14.87,0,0,85.7,1023.8,20.5,6.8,5.8,5.5,96.9,2,5.3,"2022-11-26T01:20:02"], [16123,6.6,986.3,1.223,4.6,986.8,0,14.87,0,0,85.9,1024,20.4,6.8,5.7,6.3,131.2,1.3,3.9,"2022-11-26T01:30:04"], [16124,6.6,986.4,1.224,4.6,987,0,14.87,0,0,86.4,1024.2,20.3,6.7,5.7,5.8,127.4,1.6,4.9,"2022-11-26T01:40:03"], [16125,6.6,986.6,1.225,4.7,987.2,0,14.87,0,0,87.1,1024.3,20.2,6.6,5.6,6,135.5,1.3,4.1,"2022-11-26T01:50:04"], [16126,6.6,986.7,1.225,4.7,987.3,0,14.87,0,0,87.9,1024.5,20.3,6.6,5.7,5.8,129.4,1.4,3.7,"2022-11-26T02:00:03"], [16127,6.6,986.8,1.225,4.8,987.3,0,14.87,0,0,88.5,1024.6,20.2,6.5,5.6,6,128.3,1.3,4.1,"2022-11-26T02:10:02"], [16128,6.6,986.9,1.227,4.7,987.5,0,14.87,0,0,89.2,1024.7,19.9,6.4,5.5,5,124.7,2,5.6,"2022-11-26T02:20:02"], [16129,6.6,987,1.227,4.7,987.4,0,14.87,0,0,89.9,1024.8,19.9,6.2,5.5,6.3,120.4,0.9,3.1,"2022-11-26T02:30:04"], [16130,6.6,987.1,1.227,4.7,987.7,0,14.87,0,0,90.1,1025,19.7,6.2,5.4,6.1,31.5,1,3.4,"2022-11-26T02:40:02"], [16131,7.1,987.2,1.255,5.8,987.7,1.74,14.92,0.05,60,90.5,1024.9,21.6,7.2,6.5,6.3,138.5,1.7,2.3,"2022-11-26T02:50:02"], [16132,6.6,987.2,1.228,4.6,987.7,0,14.93,0.01,0,90.4,1025.1,19.7,6.1,5.4,5.2,99,1.4,3.7,"2022-11-26T03:00:03"], [16133,6.5,987.3,1.228,4.5,987.8,0,14.93,0,0,90.1,1025.2,19.5,6,5.3,5.7,122.4,1.1,2.9,"2022-11-26T03:20:01"], [16134,6.5,987.4,1.228,4.5,987.9,0,14.93,0,0,89.6,1025.3,19.5,6.1,5.3,7.1,134,0.5,2.3,"2022-11-26T03:30:04"], [16135,6.5,987.4,1.229,4.5,987.9,0,14.93,0,0,89.6,1025.3,19.3,6,5.2,6.2,138.9,0.8,3.7,"2022-11-26T03:40:03"], [16136,6.5,987.4,1.228,4.3,987.9,0,14.93,0,0,89.4,1025.3,19.2,6,5.1,6.5,217.8,0.6,2.8,"2022-11-26T03:50:04"], [16137,6.4,987.3,1.229,4.3,987.9,0,14.93,0,0,88.9,1025.2,19,5.9,5.1,7.1,133.8,0.5,1.2,"2022-11-26T04:00:03"], [16138,6.4,987.5,1.229,4.1,988,0,14.93,0,0,88.9,1025.4,18.9,5.8,5,5.9,119.7,0.8,2,"2022-11-26T04:10:03"], [16139,6.3,987.4,1.23,4,987.8,0,14.93,0,0,89.3,1025.4,18.5,5.7,4.8,5.7,135,0.9,2,"2022-11-26T04:20:03"], [16140,6.3,987.3,1.232,3.9,987.9,0,14.93,0,0,91.4,1025.3,18,5.2,4.5,5.2,142.2,0.9,1.5,"2022-11-26T04:40:02"], [16141,6.3,987.4,1.232,3.9,987.9,0,14.93,0,0,91.4,1025.4,18.2,5.2,4.6,5.3,147.8,0.8,1.9,"2022-11-26T04:50:03"], [16142,6.3,987.6,1.232,3.8,988.1,0,14.93,0,0,91,1025.6,17.9,5.2,4.5,5.1,139.1,0.9,1.9,"2022-11-26T05:00:03"], [16143,6.2,987.6,1.233,3.7,988.2,0,14.93,0,0,91.1,1025.7,17.7,5,4.4,5.1,138.6,0.8,1.4,"2022-11-26T05:10:02"], [16144,6.2,987.7,1.233,3.7,988.2,0,14.93,0,0,91.3,1025.8,17.8,5,4.4,5.5,174.1,0.6,1.4,"2022-11-26T05:20:03"], [16145,6.2,987.8,1.234,3.6,988.3,0,14.93,0,0,90.9,1025.9,17.4,4.9,4.2,6,179.4,0.4,1,"2022-11-26T05:30:02"], [16146,6.1,988,1.235,3.5,988.5,0,14.93,0,0,91.5,1026.1,17.2,4.8,4.1,4.7,185.2,0.9,1.7,"2022-11-26T05:40:02"], [16147,6.1,988,1.234,3.6,988.6,0,14.93,0,0,91.3,1026.1,17.4,4.9,4.3,5.9,204.9,0.5,0.9,"2022-11-26T05:50:03"], [16148,6.1,988.1,1.234,3.6,988.6,0,14.93,0,0,90.8,1026.2,17.7,4.9,4.4,6.7,166.8,0,0.7,"2022-11-26T06:00:06"], [16149,6.2,988.1,1.233,3.7,988.7,0,14.93,0,0,90.5,1026.2,18.1,5.2,4.6,6.3,110,0.5,1.1,"2022-11-26T06:10:02"], [16150,6.3,988.3,1.232,3.8,988.9,0,14.93,0,0,89.5,1026.3,18.4,5.4,4.8,6.3,134.3,0.5,1.2,"2022-11-26T06:20:03"], [16151,6.3,988.4,1.232,3.8,989,0,14.93,0,0,89.4,1026.5,18.5,5.4,4.8,7,0,0.3,0.9,"2022-11-26T06:30:01"], [16152,6.3,988.6,1.233,3.9,989.2,0,14.93,0,0,88.9,1026.6,18.2,5.5,4.6,6,131,0.7,3.6,"2022-11-26T06:40:01"], [16153,6.3,988.8,1.233,3.9,989.4,0,14.93,0,0,90.7,1026.9,18.2,5.3,4.6,3.6,134.5,2,3.8,"2022-11-26T06:50:03"], [16154,6.4,988.9,1.233,4.1,989.5,0,14.93,0,0,91.6,1027,18.5,5.3,4.8,3.6,161.9,2.2,5.7,"2022-11-26T07:00:01"], [16155,6.4,989,1.233,4.1,989.5,0,14.93,0,0,91.8,1027.1,18.4,5.3,4.7,3.6,123.8,2.1,4.8,"2022-11-26T07:10:01"], [16156,6.4,989,1.234,4.2,989.6,0,14.93,0,0,92.6,1027.1,18.5,5.3,4.8,3.6,147.6,2.1,4.6,"2022-11-26T07:20:03"], [16157,6.5,989.1,1.234,4.3,989.6,0,14.93,0,0,93.3,1027.2,18.6,5.3,4.8,3.8,129.4,1.9,4.5,"2022-11-26T07:30:01"], [16158,6.5,989.2,1.234,4.3,989.7,0,14.93,0,0,93.4,1027.3,18.5,5.3,4.8,3.9,121.6,1.8,4.6,"2022-11-26T07:40:03"], [16159,6.5,989.3,1.234,4.3,989.8,0,14.93,0,0,93.2,1027.4,18.5,5.3,4.8,3.4,146.7,2.3,4.7,"2022-11-26T07:50:03"], [16160,6.5,989.3,1.234,4.3,989.8,0,14.93,0,0,93.2,1027.4,18.5,5.3,4.8,3.2,134.9,2.6,5.3,"2022-11-26T08:00:02"], [16161,6.5,989.3,1.234,4.3,989.9,0,14.93,0,0,93.5,1027.4,18.6,5.3,4.8,3.4,151.3,2.3,4.4,"2022-11-26T08:10:03"], [16162,6.4,989.4,1.234,4.2,990,0,14.93,0,0,92.8,1027.5,18.4,5.3,4.7,3.2,158,2.6,5,"2022-11-26T08:20:03"], [16163,6.4,989.5,1.233,4.2,990.1,0,14.93,0,0,91.7,1027.6,18.8,5.5,4.9,3.5,141.7,2.4,5.6,"2022-11-26T08:30:03"], [16164,6.5,989.6,1.233,4.3,990.2,0,14.93,0,0,91.5,1027.6,18.7,5.6,4.9,4.6,186.9,1.6,3.9,"2022-11-26T08:40:02"], [16165,6.4,989.6,1.234,4.2,990.1,0,14.93,0,0,91.3,1027.7,18.6,5.5,4.8,3.6,160.1,2.3,5.4,"2022-11-26T08:50:02"], [16166,6.4,989.7,1.233,4.1,990.2,0,14.93,0,0,91.5,1027.8,18.7,5.4,4.9,3.6,125.8,2.3,4.8,"2022-11-26T09:00:02"], [16167,6.4,989.7,1.232,4.2,990.2,0,14.93,0,0,90.7,1027.7,19,5.6,5.1,4.4,143.2,1.6,5.3,"2022-11-26T09:10:03"], [16168,6.5,989.8,1.232,4.4,990.4,0,14.93,0,0,90.1,1027.8,19.1,5.9,5.1,4.1,95.6,2.4,5.4,"2022-11-26T09:20:02"], [16169,6.5,989.9,1.234,4.3,990.3,0,14.93,0,0,91.5,1027.9,18.7,5.6,4.9,3.8,133.5,2.3,5.8,"2022-11-26T09:30:02"], [16170,6.5,989.9,1.233,4.3,990.4,0,14.93,0,0,91.5,1028,19,5.6,5,3.5,140.8,2.6,5.5,"2022-11-26T09:40:02"], [16171,6.4,990,1.234,4.3,990.5,0,14.93,0,0,91.8,1028.1,18.7,5.5,4.9,3.5,132.4,2.5,5.3,"2022-11-26T09:50:01"], [16172,6.3,990,1.234,4,990.5,0,14.93,0,0,90.8,1028.1,18.3,5.4,4.7,3.4,126,2.5,5.5,"2022-11-26T10:00:01"], [16173,6.4,990,1.233,4.1,990.5,0,14.93,0,0,90.7,1028.1,18.6,5.5,4.9,3.4,138.2,2.6,4.6,"2022-11-26T10:10:03"], [16174,6.4,990,1.233,4.1,990.6,0,14.93,0,0,89.9,1028.1,18.9,5.6,5,3.8,131.3,2.4,4.3,"2022-11-26T10:20:01"], [16175,6.4,990.1,1.232,4.3,990.6,0,14.93,0,0,89.1,1028.1,19,5.9,5.1,4.5,133.1,1.9,4.1,"2022-11-26T10:30:01"], [16176,6.4,990,1.23,4.3,990.5,0,14.93,0,0,87.7,1028,19.5,6.1,5.3,4.8,131.2,1.8,4.3,"2022-11-26T10:50:01"], [16177,6.4,989.9,1.23,4.2,990.3,0,14.93,0,0,86.3,1027.8,19.5,6.4,5.3,5.9,135,1.2,3.5,"2022-11-26T11:00:00"], [16178,6.4,989.8,1.23,4.3,990.2,0,14.93,0,0,86.5,1027.7,19.5,6.4,5.3,5.3,134.6,1.7,3.5,"2022-11-26T11:10:03"], [16179,6.4,989.7,1.229,4.2,990.2,0,14.93,0,0,85.3,1027.6,19.5,6.5,5.3,5.5,142.6,1.6,4.4,"2022-11-26T11:20:01"], [16180,6.3,989.6,1.228,3.9,990,0,14.93,0,0,84,1027.5,19.6,6.5,5.4,5.3,141,1.8,3.8,"2022-11-26T11:30:01"], [16181,6.3,989.5,1.226,4.1,990,0,14.93,0,0,82.6,1027.4,19.9,6.8,5.5,6.3,165.1,1.3,3.4,"2022-11-26T11:40:02"], [16182,6.3,989.4,1.223,4,989.8,0,14.93,0,0,79.9,1027.3,21,7.2,6.1,7,258.1,1.1,3.1,"2022-11-26T11:50:00"], [16183,6.2,989.3,1.224,3.9,989.8,0,14.93,0,0,76.7,1027,20.7,7.8,5.9,7.5,168.5,1.2,2.8,"2022-11-26T12:00:08"], [16184,6.3,989.2,1.221,4.2,989.6,0,14.93,0,0,77.7,1027,21.2,7.8,6.2,8.1,161.5,0.9,2.6,"2022-11-26T12:10:02"], [16185,6.3,989.2,1.222,4.1,989.7,0,14.93,0,0,75.6,1026.9,21.1,8.1,6.1,8.3,206,0.9,3.3,"2022-11-26T12:20:03"], [16186,6.3,989.2,1.22,4.2,989.6,0,14.93,0,0,75.7,1026.9,21.5,8.2,6.3,8.5,204.5,0.8,2.9,"2022-11-26T12:30:05"], [16187,6.4,989.3,1.22,4.3,989.7,0,14.93,0,0,76.5,1026.9,21.8,8.2,6.4,8.6,249,0.8,2.7,"2022-11-26T12:40:03"], [16188,6.4,989.3,1.222,4.3,989.8,0,14.93,0,0,77.4,1027,21.4,8,6.3,8.5,242.1,0.8,2.6,"2022-11-26T12:50:03"], [16189,6.4,989.3,1.222,4.3,989.7,0,14.93,0,0,78.7,1027,21.4,7.8,6.2,8.1,257.9,0.8,2.3,"2022-11-26T13:00:03"], [16190,6.4,989.2,1.222,4.3,989.8,0,14.93,0,0,78.5,1027,21.5,7.8,6.3,8,174.6,0.9,3.4,"2022-11-26T13:10:03"], [16191,6.4,989.2,1.222,4.4,989.7,0,14.93,0,0,78.5,1026.9,21.2,7.9,6.2,8,271,1,3.3,"2022-11-26T13:20:02"], [16192,6.5,989.2,1.222,4.4,989.7,0,14.93,0,0,78.4,1026.9,21.3,8,6.2,8.6,262.1,0.7,2.4,"2022-11-26T13:30:04"], [16193,6.5,989.3,1.223,4.5,989.8,0,14.93,0,0,79,1027,21.3,7.9,6.2,8.4,125,0.7,2.9,"2022-11-26T13:40:03"], [16194,6.4,989.3,1.225,4.3,989.9,0,14.93,0,0,80,1027.1,20.3,7.5,5.7,8.2,254.8,0.6,2.6,"2022-11-26T13:50:03"], [16195,6.3,989.3,1.226,4.1,989.9,0,14.93,0,0,81.3,1027.2,20.1,7.1,5.6,7.6,146,0.7,3,"2022-11-26T14:00:03"], [16196,6.3,989.4,1.226,4.1,989.9,0,14.93,0,0,81.7,1027.2,20.3,7,5.7,8,255.4,0.5,1.5,"2022-11-26T14:10:03"], [16197,6.4,989.4,1.226,4.3,989.8,0,14.93,0,0,82.4,1027.2,20.3,7.1,5.7,8.1,224.5,0.5,2,"2022-11-26T14:20:03"], [16198,6.4,989.3,1.226,4.3,989.7,0,14.93,0,0,82.9,1027.1,20.3,7,5.7,8.6,264.7,0.3,1,"2022-11-26T14:30:03"], [16199,6.4,989.3,1.227,4.2,989.7,0,14.93,0,0,82.7,1027.1,20.1,7,5.6,7.7,325.2,0.6,1.5,"2022-11-26T14:40:02"], [16200,6.4,989.2,1.228,4.2,989.6,0,14.93,0,0,83.4,1027.1,19.8,6.8,5.4,7.4,258.2,0.6,2.6,"2022-11-26T14:50:02"], [16201,6.3,989.2,1.229,4.1,989.7,0,14.93,0,0,84.3,1027.1,19.5,6.5,5.3,7.1,292.7,0.7,2.1,"2022-11-26T15:00:04"], [16202,6.3,989.2,1.229,3.9,989.6,0,14.93,0,0,84.3,1027.1,19.3,6.4,5.2,7.6,303.5,0.4,1.6,"2022-11-26T15:10:02"], [16203,6.3,989.2,1.229,3.9,989.6,0,14.93,0,0,84.7,1027.1,19.2,6.3,5.2,8.1,0,0,0.4,"2022-11-26T15:20:02"], [16204,6.2,989.1,1.23,3.8,989.5,0,14.93,0,0,85.3,1027.1,18.7,6.1,4.9,7.9,0,0,0.4,"2022-11-26T15:30:03"], [16205,6.2,989.1,1.232,3.7,989.6,0,14.93,0,0,86.3,1027.1,18.2,5.8,4.6,7.6,0,0,0.6,"2022-11-26T15:40:01"], [16206,6.1,989,1.234,3.6,989.5,0,14.93,0,0,87.6,1027.1,17.7,5.5,4.4,7.2,0,0,0.6,"2022-11-26T15:50:01"], [16207,6.1,988.9,1.235,3.4,989.4,0,14.93,0,0,88.6,1027,17.3,5.1,4.2,6.8,227.6,0.3,0.6,"2022-11-26T16:00:04"], [16208,6,989,1.237,3.3,989.5,0,14.93,0,0,89.8,1027.1,16.8,4.8,3.9,6.1,234.3,0.4,0.7,"2022-11-26T16:10:02"], [16209,6,989,1.237,3.2,989.6,0,14.93,0,0,90.5,1027.2,16.9,4.6,4,6.3,131.3,0,0.6,"2022-11-26T16:20:03"], [16210,5.8,989.1,1.24,2.8,989.6,0,14.93,0,0,90.6,1027.3,15.7,4.2,3.3,5.4,143,0.4,0.8,"2022-11-26T16:30:03"], [16211,5.9,989.1,1.238,2.9,989.5,0,14.93,0,0,92.6,1027.3,16.5,4,3.8,5,207.2,0.5,0.8,"2022-11-26T16:40:03"], [16212,6,989,1.237,3.2,989.4,0,14.93,0,0,91.4,1027.1,16.9,4.5,4,6.1,218.4,0,0.5,"2022-11-26T16:50:04"], [16213,6,989,1.237,3.2,989.6,0,14.93,0,0,91,1027.2,16.9,4.6,4,6.3,0,0,0.5,"2022-11-26T17:00:03"], [16214,6,989,1.236,3.3,989.4,0,14.93,0,0,90.9,1027.1,17.3,4.6,4.2,6.3,217.2,0,0.4,"2022-11-26T17:10:03"], [16215,6.1,989,1.236,3.4,989.6,0,14.93,0,0,90.8,1027.2,17.1,4.8,4.1,6.6,99.2,0,0.7,"2022-11-26T17:20:03"], [16216,6,989.1,1.236,3.3,989.5,0,14.93,0,0,91,1027.3,17.1,4.6,4.1,6.3,182.6,0,0.5,"2022-11-26T17:30:03"], [16217,6.1,989.1,1.236,3.4,989.6,0,14.93,0,0,89.9,1027.2,17.3,4.9,4.2,6.6,0,0,1.5,"2022-11-26T17:50:03"], [16218,6,989.1,1.239,3.2,989.6,0,14.93,0,0,91.2,1027.3,16.4,4.5,3.7,5.2,129.9,0.6,0.9,"2022-11-26T18:00:07"], [16219,5.9,989,1.24,2.9,989.6,0,14.93,0,0,92.9,1027.3,15.8,4,3.4,4.4,149.1,0.6,0.9,"2022-11-26T18:10:02"], [16220,6,989.1,1.238,3.1,989.6,0,14.93,0,0,93.3,1027.3,16.5,4.1,3.8,5.8,127.4,0,0.5,"2022-11-26T18:20:03"], [16221,6,989,1.238,3.1,989.4,0,14.93,0,0,92.2,1027.2,16.3,4.3,3.7,6,0,0,0.9,"2022-11-26T18:30:02"], [16222,5.8,989,1.24,2.8,989.5,0,14.93,0,0,92.3,1027.2,15.6,3.9,3.3,5.2,151.9,0.4,0.8,"2022-11-26T18:40:02"], [16223,5.8,989,1.24,2.8,989.6,0,14.93,0,0,92.6,1027.3,15.8,3.9,3.4,5.3,139,0.4,0.9,"2022-11-26T18:50:03"], [16224,5.9,989,1.24,2.8,989.5,0,14.93,0,0,92.9,1027.2,15.8,3.9,3.4,3.9,146.1,0.8,1.2,"2022-11-26T19:00:02"], [16225,5.9,988.9,1.239,2.9,989.4,0,14.93,0,0,92.5,1027.1,16,4,3.5,4.4,147.4,0.6,1.1,"2022-11-26T19:10:02"], [16226,5.8,988.8,1.241,2.6,989.2,0,14.93,0,0,92.1,1027.1,15.2,3.8,3.1,4,145.5,0.7,1.2,"2022-11-26T19:20:03"], [16227,5.8,988.7,1.24,2.6,989.2,0,14.93,0,0,92.4,1027,15.6,3.8,3.3,4.4,0,0.6,1,"2022-11-26T19:30:01"], [16228,5.7,988.6,1.241,2.5,989.1,0,14.93,0,0,91.7,1026.9,15.3,3.7,3.1,4.3,151,0.6,1,"2022-11-26T19:40:02"], [16229,5.7,988.5,1.241,2.4,989.1,0,14.93,0,0,92,1026.8,15,3.6,2.9,3.6,188.7,0.8,1.3,"2022-11-26T19:50:03"], [16230,5.7,988.5,1.241,2.3,988.9,0,14.93,0,0,92.3,1026.8,15,3.5,3,3.9,150.1,0.6,1.4,"2022-11-26T20:00:01"], [16231,5.7,988.5,1.242,2.3,989.1,0,14.93,0,0,92.2,1026.9,15,3.5,2.9,3.5,146.3,0.8,1.5,"2022-11-26T20:10:01"], [16232,5.7,988.5,1.241,2.4,988.9,0,14.93,0,0,92.3,1026.8,15,3.5,3,3.1,147,1,1.5,"2022-11-26T20:20:03"], [16233,5.7,988.5,1.241,2.4,988.9,0,14.93,0,0,92.3,1026.8,15.1,3.5,3,3.7,159.1,0.7,1.1,"2022-11-26T20:30:01"], [16234,5.6,988.4,1.242,2.3,988.8,0,14.93,0,0,92.3,1026.7,14.9,3.4,2.9,3.2,161.7,0.9,1.5,"2022-11-26T20:40:03"], [16235,5.6,988.2,1.242,2.2,988.7,0,14.93,0,0,92.6,1026.5,14.7,3.3,2.8,2.8,161.2,1,1.8,"2022-11-26T20:50:03"], [16236,5.5,988.2,1.243,2,988.7,0,14.93,0,0,92.3,1026.5,14.2,3.1,2.5,2.6,140.4,1,1.5,"2022-11-26T21:10:03"], [16237,5.4,988.2,1.245,1.7,988.7,0,14.93,0,0,92.3,1026.6,13.7,2.8,2.2,2.3,158.8,1,1.4,"2022-11-26T21:20:02"], [16238,5.4,988.2,1.245,1.6,988.8,0,14.93,0,0,92.3,1026.6,13.6,2.7,2.2,3.2,201,0.6,1.2,"2022-11-26T21:30:02"], [16239,5.3,988.3,1.244,1.5,988.8,0,14.93,0,0,91.9,1026.7,13.6,2.7,2.2,4.3,0,0,0.4,"2022-11-26T21:40:03"], [16240,5.4,988.2,1.244,1.6,988.7,0,14.93,0,0,91.7,1026.6,13.9,2.8,2.4,3.8,165.3,0.4,0.7,"2022-11-26T21:50:02"], [16241,5.4,988.2,1.243,1.7,988.8,0,14.93,0,0,91.5,1026.6,14.2,3,2.5,3.9,142.9,0.5,1,"2022-11-26T22:00:02"], [16242,5.4,988.2,1.245,1.6,988.7,0,14.93,0,0,91.6,1026.6,13.5,2.8,2.1,2.2,147.2,1,1.2,"2022-11-26T22:10:02"], [16243,5.4,988.2,1.245,1.5,988.6,0,14.93,0,0,92.4,1026.6,13.3,2.6,2,2.7,135.9,0.7,1.2,"2022-11-26T22:20:02"], [16244,5.3,988,1.246,1.4,988.6,0,14.93,0,0,92.9,1026.5,13.1,2.4,1.9,2.1,165.1,0.9,1.2,"2022-11-26T22:30:01"], [16245,5.3,988.1,1.246,1.4,988.6,0,14.93,0,0,93,1026.5,12.9,2.4,1.8,2.5,184.8,0.7,1.2,"2022-11-26T22:40:03"], [16246,5.2,988.2,1.247,1.2,988.7,0,14.93,0,0,93.1,1026.7,12.8,2.2,1.8,2.3,138.5,0.7,1.3,"2022-11-26T22:50:02"], [16247,5.2,988.1,1.247,1.2,988.7,0,14.93,0,0,93.5,1026.6,12.7,2.2,1.7,1.7,135.1,0.9,1.2,"2022-11-26T23:00:02"], [16248,5.3,988.1,1.247,1.2,988.6,0,14.93,0,0,93.3,1026.5,12.9,2.2,1.8,1.2,155.8,1.2,1.7,"2022-11-26T23:10:02"], [16249,5.3,987.9,1.245,1.4,988.4,0,14.93,0,0,92.8,1026.4,13.2,2.4,2,2.4,130.4,0.8,1.1,"2022-11-26T23:20:01"], [16250,5.2,987.8,1.247,1.1,988.2,0,14.93,0,0,92.6,1026.2,12.4,2.2,1.6,1.3,145.5,1.1,1.5,"2022-11-26T23:30:01"], [16251,5,987.5,1.248,0.6,987.9,0,14.93,0,0,93.2,1026,12,1.6,1.3,-0.1,151.4,1.7,2.3,"2022-11-26T23:40:03"], [16252,5.1,987.1,1.247,0.9,987.5,0,14.93,0,0,92.7,1025.6,12.3,1.9,1.5,0.9,166.9,1.2,2.3,"2022-11-27T00:00:06"], [16253,5.2,987.1,1.245,1.1,987.5,0,14.93,0,0,92,1025.5,12.8,2.3,1.8,1.8,139.1,1,1.9,"2022-11-27T00:10:02"], [16254,5.1,986.9,1.247,0.8,987.2,0,14.93,0,0,91.5,1025.4,12.1,2.1,1.4,1.9,128.3,0.8,1.2,"2022-11-27T00:20:01"], [16255,5.1,986.6,1.245,0.8,987,0,14.93,0,0,92.5,1025.1,12.7,1.9,1.7,1.5,169.3,0.9,1.4,"2022-11-27T00:30:01"], [16256,5.2,986.4,1.244,1,987,0,14.93,0,0,91.1,1024.9,12.8,2.3,1.8,2.2,157.9,0.8,1.3,"2022-11-27T00:40:02"], [16257,5.1,986.4,1.246,0.9,986.9,0,14.93,0,0,90.8,1024.8,12.3,2.2,1.5,1.4,169.2,1.1,1.7,"2022-11-27T00:50:02"], [16258,5.1,986.3,1.245,0.9,986.8,0,14.93,0,0,91.7,1024.8,12.6,2.1,1.7,2.5,189.9,0.6,1.2,"2022-11-27T01:00:02"], [16259,5.1,986.2,1.244,0.8,986.6,0,14.93,0,0,90.8,1024.6,12.5,2.1,1.6,3,156.6,0.5,0.8,"2022-11-27T01:10:02"], [16260,5.1,986.1,1.245,0.8,986.6,0,14.93,0,0,90.9,1024.5,12.4,2.1,1.5,3.2,208.2,0.4,0.8,"2022-11-27T01:20:02"], [16261,5.1,986,1.243,0.9,986.4,0,14.93,0,0,91.2,1024.4,13,2.2,1.9,3.5,236.5,0.4,0.7,"2022-11-27T01:30:03"], [16262,5.2,985.9,1.243,1.1,986.4,0,14.93,0,0,90,1024.3,13,2.5,1.8,4.2,0,0.3,0.8,"2022-11-27T01:40:02"], [16263,5,985.9,1.248,0.6,986.5,0,14.93,0,0,90.5,1024.3,11,2,0.8,2.5,133.6,0.6,1.4,"2022-11-27T01:50:02"], [16264,5,985.9,1.247,0.4,986.5,0,14.93,0,0,92.7,1024.5,11.7,1.4,1.1,1.7,245,0.6,1.2,"2022-11-27T02:00:02"], [16265,4.9,986,1.252,0.3,986.5,0,14.93,0,0,92.5,1024.5,9.9,1.4,0.1,1.2,178.3,0.8,2.1,"2022-11-27T02:10:01"], [16266,4.7,985.9,1.251,-0.4,986.4,0,14.93,0,0,92.6,1024.5,10.4,0.7,0.4,2.3,180.5,0.3,0.6,"2022-11-27T02:20:01"], [16267,4.9,985.9,1.249,0.1,986.4,0,14.93,0,0,92.4,1024.5,11,1.2,0.8,2.8,247.2,0,0.6,"2022-11-27T02:30:03"], [16268,4.8,986,1.251,-0.1,986.6,0,14.93,0,0,92.2,1024.6,10.5,1,0.5,2.6,263.8,0,0.9,"2022-11-27T02:40:02"], [16269,4.9,986.1,1.25,0.1,986.5,0,14.93,0,0,94.2,1024.7,10.8,0.9,0.6,0.8,0,0.7,3.6,"2022-11-27T02:50:01"], [16270,5,985.9,1.249,0.4,986.4,0,14.93,0,0,95.6,1024.5,11.3,1,0.9,1.3,0,0.6,1.7,"2022-11-27T03:00:02"], [16271,5,985.8,1.249,0.6,986.3,0,14.93,0,0,95.8,1024.3,11.4,1.2,1,2.1,55.3,0.4,1.1,"2022-11-27T03:10:01"], [16272,5.1,985.6,1.248,0.6,986.2,0,14.93,0,0,95.9,1024.2,11.5,1.2,1,2.8,359.5,0.3,2.6,"2022-11-27T03:20:01"], [16273,4.9,985.5,1.251,0.3,986,0,14.93,0,0,95.4,1024.1,10.2,0.9,0.3,2.5,94,0.3,0.8,"2022-11-27T03:30:02"], [16274,4.7,985.5,1.254,-0.4,986,0,14.93,0,0,95.1,1024.2,9.2,0.3,-0.3,1.5,153.4,0.4,1.1,"2022-11-27T03:40:01"], [16275,4.6,985.5,1.255,-0.8,985.9,0,14.93,0,0,95.6,1024.2,9,-0.2,-0.4,-0.1,108.7,0.6,1.3,"2022-11-27T03:50:01"], [16276,4.5,985.3,1.255,-0.9,985.8,0,14.93,0,0,95.6,1024.1,8.7,-0.3,-0.6,0.8,121.1,0.4,1,"2022-11-27T04:00:02"], [16277,4.4,985.3,1.257,-1.3,985.8,0,14.93,0,0,95.5,1024.1,8.2,-0.6,-0.9,0.2,136.8,0.4,0.9,"2022-11-27T04:10:00"], [16278,4.4,985.3,1.259,-1.3,985.7,0,14.93,0,0,95.8,1024.1,7.6,-0.8,-1.2,-1.3,132.7,0.8,1.2,"2022-11-27T04:20:00"], [16279,4.4,985.2,1.256,-1.5,985.8,0,14.93,0,0,96.1,1024.1,8.4,-1,-0.8,-1.7,0,0.9,2,"2022-11-27T04:30:02"], [16280,4.5,985.3,1.256,-1,985.8,0,14.93,0,0,96.2,1024,8.7,-0.5,-0.6,1.1,184.1,0,0.7,"2022-11-27T04:40:00"], [16281,4.6,985.1,1.254,-0.8,985.4,0,14.93,0,0,95.8,1023.9,8.9,-0.2,-0.5,1.2,304.3,0.3,1,"2022-11-27T04:50:00"], [16282,4.5,985,1.255,-1,985.5,0,14.93,0,0,95.6,1023.7,8.6,-0.4,-0.6,0.2,261.2,0.5,1.1,"2022-11-27T05:00:02"], [16283,4.5,985,1.258,-1.1,985.5,0,14.93,0,0,95.5,1023.7,7.7,-0.5,-1.2,0.8,138.2,0.4,1,"2022-11-27T05:10:02"], [16284,4.3,984.9,1.259,-1.7,985.4,0,14.93,0,0,95.5,1023.7,7.4,-1.1,-1.4,-1.1,162.8,0.7,1.1,"2022-11-27T05:20:02"], [16285,4.4,984.9,1.257,-1.4,985.5,0,14.93,0,0,95.7,1023.7,8.1,-0.8,-1,0.7,230.7,0,0.5,"2022-11-27T05:30:02"], [16286,4.5,984.9,1.255,-1.1,985.4,0,14.93,0,0,95.5,1023.6,8.5,-0.5,-0.7,1.1,143.4,0,0.6,"2022-11-27T05:40:02"], [16287,4.5,984.8,1.255,-1,985.4,0,14.93,0,0,95.4,1023.6,8.8,-0.4,-0.5,1.2,249.6,0.3,0.7,"2022-11-27T05:50:02"], [16288,4.6,985,1.254,-0.9,985.4,0,14.93,0,0,95.5,1023.7,8.9,-0.2,-0.5,0,255,0.6,1.4,"2022-11-27T06:00:06"], [16289,4.5,984.9,1.258,-1.1,985.3,0,14.93,0,0,95.5,1023.6,7.7,-0.5,-1.2,0.4,136.7,0.4,1.2,"2022-11-27T06:10:01"], [16290,4.4,984.7,1.256,-1.5,985,0,14.93,0,0,95.5,1023.5,8.1,-0.9,-1,-1,134.1,0.7,0.9,"2022-11-27T06:20:01"], [16291,4.5,984.5,1.255,-1,985,0,14.93,0,0,95.8,1023.3,8.6,-0.4,-0.6,-0.7,129.9,0.8,1.2,"2022-11-27T06:30:02"], [16292,4.5,984.3,1.254,-1.1,984.7,0,14.93,0,0,95.8,1023,8.7,-0.5,-0.6,-0.2,161.3,0.6,1.1,"2022-11-27T06:40:01"], [16293,4.6,984.2,1.254,-0.8,984.7,0.05,14.93,0,0,95.8,1022.9,8.8,-0.2,-0.5,-1.3,149.2,1.1,1.7,"2022-11-27T06:50:02"], [16294,4.6,984.3,1.252,-0.6,984.8,0,14.93,0,0,96,1023,9.5,-0.1,-0.1,-0.6,0,0.9,1.4,"2022-11-27T07:00:01"], [16295,4.8,984.2,1.25,-0.2,984.7,0,14.93,0,0,95.5,1022.8,10.2,0.4,0.3,2.1,0,0,0.5,"2022-11-27T07:10:01"], [16296,4.9,984,1.246,0.3,984.2,0,14.93,0,0,95.7,1022.6,11.5,0.9,1,2.5,0,0,0.9,"2022-11-27T07:20:01"], [16297,4.9,983.8,1.25,0.3,984.5,0,14.93,0,0,95.1,1022.3,9.9,1,0.1,2.2,137.8,0.4,1.1,"2022-11-27T07:30:01"], [16298,4.7,983.9,1.25,-0.3,984.4,0,14.93,0,0,95.4,1022.5,9.9,0.3,0.1,0.1,119.3,0.8,1.5,"2022-11-27T07:40:01"], [16299,4.7,983.9,1.25,-0.4,984.6,0,14.93,0,0,95.5,1022.6,10,0.3,0.2,0.1,143.3,0.7,1.2,"2022-11-27T07:50:02"], [16300,5,984.1,1.247,0.6,984.6,0,14.93,0,0,95.9,1022.6,11.2,1.2,0.8,2.8,0,0,0.6,"2022-11-27T08:00:00"], [16301,5,984.1,1.245,0.6,984.5,0,14.93,0,0,94.9,1022.6,11.8,1.3,1.2,2.9,196.6,0,1.2,"2022-11-27T08:10:00"], [16302,5.2,983.6,1.242,1,983.9,0,14.93,0,0,95.1,1022,12.6,1.7,1.6,2.2,16.6,0.6,1,"2022-11-27T08:20:02"], [16303,5.1,983.4,1.244,0.9,983.8,0,14.93,0,0,94.1,1021.7,11.6,1.7,1.1,2.8,0,0.4,1.2,"2022-11-27T08:30:00"], [16304,5,983.5,1.245,0.4,984,0,14.93,0,0,94.1,1021.9,11.6,1.3,1.1,1.1,165.2,0.8,1.4,"2022-11-27T08:40:00"], [16305,5.2,983.4,1.24,1.1,983.7,0,14.93,0,0,94.4,1021.7,13.2,2,2,2.4,203.6,0.5,1.5,"2022-11-27T08:50:01"], [16306,5.7,983.2,1.234,2.4,983.7,0,14.93,0,0,94.6,1021.4,15.5,3.2,3.2,4.8,250.5,0,0.7,"2022-11-27T09:00:00"], [16307,5.9,983.3,1.231,2.9,983.8,0,14.93,0,0,93.8,1021.4,16.8,3.9,3.9,5.2,96.3,0.4,0.8,"2022-11-27T09:10:00"], [16308,5.6,983.4,1.238,2.2,983.9,0,14.93,0,0,90.7,1021.5,13.6,3.6,2.2,3.9,314.4,0.7,2.4,"2022-11-27T09:20:01"], [16309,5.3,983.4,1.238,1.5,983.8,0,14.93,0,0,92.2,1021.6,13.8,2.6,2.3,4.2,10.9,0.3,2.5,"2022-11-27T09:30:01"], [16310,5.4,983.3,1.238,1.6,983.7,0,14.93,0,0,91.5,1021.5,13.9,2.8,2.3,3.5,301.3,0.5,1.2,"2022-11-27T09:40:02"], [16311,5.3,983.1,1.236,1.5,983.6,0,14.93,0,0,89.8,1021.3,14.2,3,2.5,3.8,258.1,0.5,1,"2022-11-27T09:50:02"], [16312,5.4,983.2,1.237,1.8,983.8,0,14.93,0,0,90.1,1021.3,14.2,3.2,2.5,2.6,196.4,1.1,3.5,"2022-11-27T10:00:01"], [16313,5.4,983.1,1.236,1.6,983.7,0,14.93,0,0,90.6,1021.3,14.4,3,2.6,4.1,297.9,0.4,1.7,"2022-11-27T10:10:01"], [16314,5.4,983.1,1.236,1.7,983.5,0,14.93,0,0,90.3,1021.3,14.2,3.2,2.5,3.9,251.5,0.5,2.5,"2022-11-27T10:20:01"], [16315,5.4,982.9,1.235,1.6,983.3,0,14.93,0,0,88.7,1021.1,14.3,3.3,2.6,3.7,0,0.7,1.8,"2022-11-27T10:30:01"], [16316,5.4,982.8,1.232,1.7,983.2,0,14.93,0,0,87.2,1020.9,15.3,3.6,3.1,4.2,266.7,0.6,1.5,"2022-11-27T10:40:02"], [16317,5.4,982.5,1.231,1.8,982.9,0,14.93,0,0,85.6,1020.5,15.3,4,3.1,5,165.8,0.5,1.4,"2022-11-27T10:50:01"], [16318,5.6,982.2,1.229,2.1,982.5,0,14.93,0,0,86,1020.2,16.1,4.2,3.5,5.2,0,0.5,1.3,"2022-11-27T11:00:01"], [16319,5.7,981.9,1.23,2.5,982.3,0,14.93,0,0,88,1019.9,15.7,4.3,3.3,4.8,32.1,0.6,1.2,"2022-11-27T11:10:01"], [16320,5.7,981.8,1.229,2.4,982.3,0,14.93,0,0,90,1019.8,16,3.9,3.5,5.2,163.8,0.4,1.3,"2022-11-27T11:20:00"], [16321,5.8,981.7,1.229,2.6,982.2,0,14.93,0,0,88.5,1019.7,16.3,4.4,3.6,4.6,306.1,0.7,1.8,"2022-11-27T11:30:00"], [16322,5.8,981.8,1.23,2.8,982.2,0,14.93,0,0,90.4,1019.7,16.2,4.2,3.5,3.8,287.1,1,2.5,"2022-11-27T11:40:02"], [16323,5.7,981.8,1.234,2.3,982.1,0,14.93,0,0,90.6,1019.8,14.5,3.7,2.7,4,197,0.7,2.8,"2022-11-27T11:50:00"], [16324,5.5,981.6,1.234,2,982,0,14.93,0,0,92.4,1019.7,14.5,3.2,2.6,3.6,247.7,0.6,1.7,"2022-11-27T12:00:06"], [16325,5.6,981.5,1.231,2.3,981.9,0,14.93,0,0,91.5,1019.5,15.4,3.5,3.1,4.9,0,0.4,1,"2022-11-27T12:10:01"], [16326,5.6,981.3,1.229,2.3,981.7,0,14.93,0,0,88.5,1019.2,15.7,4.1,3.3,5.8,237.4,0,0.7,"2022-11-27T12:20:02"], [16327,5.6,981.2,1.226,2.2,981.6,0,14.93,0,0,84.3,1019.1,16.5,4.6,3.7,6.2,298.8,0,1.1,"2022-11-27T12:30:02"], [16328,5.8,981.1,1.227,2.7,981.6,0,14.93,0,0,86.7,1018.9,16.6,4.7,3.8,5.1,0,0.7,1.4,"2022-11-27T12:40:03"], [16329,5.8,981,1.227,2.7,981.4,0,14.93,0,0,87.3,1018.8,16.3,4.6,3.6,5.6,307.8,0.5,1.2,"2022-11-27T12:50:02"], [16330,5.7,980.9,1.227,2.4,981.3,0,14.93,0,0,86.1,1018.7,16.3,4.6,3.6,5.5,0,0.5,1.1,"2022-11-27T13:00:02"], [16331,5.6,980.8,1.227,2.2,981.2,0,14.93,0,0,84,1018.6,15.8,4.7,3.4,5.7,168.2,0.5,1.1,"2022-11-27T13:10:04"], [16332,5.6,980.8,1.228,2.1,981.3,0,14.93,0,0,84.8,1018.7,15.9,4.5,3.4,6,101.6,0.3,0.9,"2022-11-27T13:20:02"], [16333,5.6,980.8,1.228,2.1,981.3,0,14.93,0,0,85.8,1018.7,15.9,4.3,3.4,5.1,0,0.5,2.8,"2022-11-27T13:30:02"], [16334,5.5,980.6,1.226,2,981,0,14.93,0,0,84.2,1018.5,16.1,4.5,3.5,5.3,35.5,0.5,1.1,"2022-11-27T13:40:03"], [16335,5.8,980.4,1.225,2.7,980.8,0,14.93,0,0,86.5,1018.2,16.8,4.7,3.9,6.3,125.2,0.3,1,"2022-11-27T13:50:03"], [16336,5.8,980.3,1.227,2.7,980.7,0,14.93,0,0,88.5,1018.1,16.2,4.4,3.5,4.8,125.7,0.7,1.4,"2022-11-27T14:00:04"], [16337,5.7,980.1,1.227,2.4,980.5,0,14.93,0,0,88.6,1018,16,4.2,3.5,4,0,0.9,1.6,"2022-11-27T14:10:04"], [16338,5.8,979.8,1.225,2.8,980.1,0,14.93,0,0,88.9,1017.6,16.6,4.5,3.8,6.2,115.4,0,0.6,"2022-11-27T14:20:03"], [16339,5.8,979.7,1.225,2.8,980.1,0,14.93,0,0,88.8,1017.5,16.5,4.5,3.7,6.2,66.2,0,0.9,"2022-11-27T14:30:03"], [16340,5.8,979.5,1.224,2.9,980,0,14.93,0,0,88.1,1017.3,16.8,4.6,3.9,6.4,0,0,0.7,"2022-11-27T14:40:03"], [16341,5.8,979.5,1.224,2.9,979.9,0,14.93,0,0,87.1,1017.2,16.9,4.8,3.9,6.5,50.2,0,0.5,"2022-11-27T14:50:03"], [16342,5.8,979.4,1.224,2.9,979.8,0,14.93,0,0,86.9,1017.2,16.8,4.9,3.9,6.6,98.9,0,0.6,"2022-11-27T15:00:04"], [16343,5.8,979.2,1.226,2.8,979.8,0,14.93,0,0,88.2,1017,16.2,4.6,3.5,6.2,138.9,0.3,0.7,"2022-11-27T15:10:03"], [16344,5.8,979.2,1.226,2.7,979.6,0,14.93,0,0,90.1,1017,16.1,4.2,3.5,4.7,144,0.6,0.9,"2022-11-27T15:20:03"], [16345,5.7,979.1,1.226,2.6,979.6,0,14.93,0,0,88.9,1016.9,16.1,4.3,3.5,4,155.1,0.9,1.3,"2022-11-27T15:30:03"], [16346,5.7,978.9,1.226,2.5,979.2,0,14.93,0,0,88.7,1016.7,16,4.2,3.5,4.1,157.3,0.9,1.6,"2022-11-27T15:40:02"], [16347,5.7,978.8,1.225,2.4,979.2,0,14.93,0,0,87.3,1016.6,16,4.3,3.5,3.8,151.7,1,1.6,"2022-11-27T15:50:02"], [16348,5.6,978.7,1.224,2.3,979.1,0,14.93,0,0,85.7,1016.5,16.1,4.4,3.5,4.5,166.6,0.8,1.5,"2022-11-27T16:00:04"], [16349,5.6,978.5,1.223,2.3,978.9,0,14.93,0,0,85.6,1016.2,16.4,4.5,3.6,4.4,149.6,0.9,1.4,"2022-11-27T16:10:02"], [16350,5.7,978.3,1.223,2.4,978.8,0,14.93,0,0,85.3,1016.1,16.5,4.6,3.7,4.7,163,0.8,1.5,"2022-11-27T16:20:02"], [16351,5.6,978.2,1.223,2.2,978.7,0,14.93,0,0,84.3,1016,16.3,4.6,3.6,4.4,0,0.9,2,"2022-11-27T16:40:03"], [16352,5.6,978.1,1.224,2.3,978.6,0,14.93,0,0,86.7,1015.9,16,4.3,3.4,6.1,0,0,0.7,"2022-11-27T16:50:02"], [16353,5.6,978,1.224,2.2,978.3,0,14.93,0,0,85.4,1015.7,16,4.4,3.4,6.1,0,0,0.6,"2022-11-27T17:00:03"], [16354,5.6,977.7,1.223,2.3,978.1,0,14.93,0,0,85.6,1015.4,16.1,4.5,3.5,6.2,0,0,0.4,"2022-11-27T17:10:02"], [16355,5.7,977.5,1.223,2.4,977.9,0,14.93,0,0,86.3,1015.3,16.1,4.4,3.5,6.2,0,0,0.5,"2022-11-27T17:20:01"], [16356,5.6,977.4,1.223,2.3,977.9,0,14.93,0,0,86.5,1015.2,15.9,4.4,3.4,6.1,347,0,0.6,"2022-11-27T17:30:03"], [16357,5.6,977.4,1.224,2.2,977.9,0,14.93,0,0,85.9,1015.1,15.8,4.4,3.3,5.1,302.7,0.5,1.1,"2022-11-27T17:40:01"], [16358,5.6,977.4,1.224,2.3,977.7,0,14.93,0,0,87.7,1015.1,15.7,4.1,3.3,4.7,48.3,0.6,1.9,"2022-11-27T17:50:01"], [16359,5.7,977.2,1.225,2.3,977.6,0,14.93,0,0,88.6,1015,15.6,4.1,3.2,5.3,130.8,0.4,1,"2022-11-27T18:00:06"], [16360,5.7,977,1.223,2.3,977.5,0,14.93,0,0,89.5,1014.8,15.9,3.9,3.4,4.3,120,0.7,1.2,"2022-11-27T18:10:03"], [16361,5.6,976.8,1.226,2.3,977.3,0,14.93,0,0,89.4,1014.6,15.2,3.9,3,3.6,143.9,0.9,1.2,"2022-11-27T18:20:03"], [16362,5.7,976.7,1.221,2.5,977.2,0,14.93,0,0,87.1,1014.5,16.5,4.5,3.7,4.1,148.1,1,2.1,"2022-11-27T18:30:03"], [16363,5.7,976.6,1.221,2.5,977,0,14.93,0,0,85.9,1014.3,16.5,4.6,3.7,3.9,133.6,1.2,2,"2022-11-27T18:40:03"], [16364,5.7,976.5,1.219,2.4,976.9,0,14.93,0,0,84.6,1014.2,16.8,4.8,3.8,4.3,152.4,1.1,1.7,"2022-11-27T18:50:03"], [16365,5.7,976.4,1.219,2.4,976.9,0,14.93,0,0,82.9,1014,16.8,5.1,3.8,4.9,146.2,0.9,1.5,"2022-11-27T19:00:03"], [16366,5.6,976.2,1.217,2.2,976.6,0,14.93,0,0,80.6,1013.8,16.9,5.3,3.9,5.6,138,0.7,1.1,"2022-11-27T19:10:02"], [16367,5.6,976,1.219,2.2,976.5,0,14.93,0,0,80.3,1013.6,16.7,5.3,3.8,5.1,152,1,1.7,"2022-11-27T19:20:03"], [16368,5.5,975.8,1.216,2,976.4,0,14.93,0,0,80.2,1013.4,16.9,5.2,3.9,5.6,200.9,0.7,1.4,"2022-11-27T19:40:02"], [16369,5.4,975.8,1.215,1.7,976.1,0,14.93,0,0,76.3,1013.3,16.8,5.6,3.8,6.6,303.3,0.5,1.2,"2022-11-27T19:50:03"], [16370,5.5,975.6,1.218,2.1,976,0,14.93,0,0,79.5,1013.2,16.8,5.3,3.8,5.5,277.2,0.8,1.8,"2022-11-27T20:00:02"], [16371,5.7,975.7,1.217,2.5,976.3,0,14.93,0,0,82.2,1013.2,17.1,5.2,4,6.7,204.8,0.4,1.1,"2022-11-27T20:10:07"], [16372,5.5,975.7,1.217,2.1,976.1,0,14.93,0,0,79.8,1013.2,16.8,5.3,3.9,6,40.6,0.6,1.9,"2022-11-27T20:20:03"], [16373,5.5,975.7,1.218,2.1,976.2,0,14.93,0,0,79.9,1013.3,16.6,5.3,3.7,6.7,113.9,0.4,1.3,"2022-11-27T20:30:02"], [16374,5.5,975.6,1.219,2,976,0,14.93,0,0,80.7,1013.2,16.6,5.1,3.7,5.5,0,0.7,1.7,"2022-11-27T20:40:10"], [16375,5.6,975.6,1.219,2.3,976,0,14.93,0,0,83.9,1013.2,16.3,4.8,3.6,5.6,37.8,0.5,1.4,"2022-11-27T20:50:02"], [16376,5.6,975.5,1.218,2.3,975.9,0,14.93,0,0,83.5,1013.1,16.6,4.9,3.8,6,124.5,0.4,1.5,"2022-11-27T21:00:01"], [16377,5.6,975.4,1.22,2.3,975.9,0,14.93,0,0,83.8,1013,16.3,4.8,3.6,5.7,221,0.5,0.9,"2022-11-27T21:10:01"], [16378,5.6,975.4,1.219,2.3,975.8,0,14.93,0,0,84.6,1013,16.6,4.7,3.7,6.4,152.7,0,0.7,"2022-11-27T21:20:03"], [16379,5.6,975.2,1.222,2.3,975.7,0,14.93,0,0,86.5,1012.9,15.6,4.4,3.2,5.1,138.8,0.6,0.9,"2022-11-27T21:30:01"], [16380,5.6,975.1,1.219,2.3,975.6,0,14.93,0,0,86.6,1012.8,16.4,4.4,3.6,6.1,0,0,0.6,"2022-11-27T21:40:01"], [16381,5.6,975.1,1.219,2.2,975.7,0,14.93,0,0,83.9,1012.7,16.3,4.7,3.6,5,179,0.7,1,"2022-11-27T21:50:02"], [16382,5.6,975.1,1.219,2.3,975.6,0,14.93,0,0,84,1012.7,16.4,4.8,3.6,6.5,0,0,0.4,"2022-11-27T22:00:01"], [16383,5.5,974.8,1.217,2.1,975.3,0,14.93,0,0,82.1,1012.4,16.5,4.9,3.7,6.6,139.8,0,0.5,"2022-11-27T22:10:02"], [16384,5.5,974.6,1.219,2,975,0,14.93,0,0,81.4,1012.2,16.1,4.9,3.5,6.2,138.1,0.4,0.9,"2022-11-27T22:20:02"], [16385,5.5,974.4,1.218,2,974.9,0,14.93,0,0,83.7,1012.1,16.1,4.5,3.5,5.6,129.5,0.4,0.9,"2022-11-27T22:30:02"], [16386,5.5,974.3,1.219,2,974.7,0,14.93,0,0,83.7,1012,15.8,4.5,3.3,4.7,194.7,0.8,1.2,"2022-11-27T22:40:03"], [16387,5.4,974.2,1.217,1.7,974.7,0,14.93,0,0,79.8,1011.8,16,4.9,3.4,5.3,191.6,0.7,1.3,"2022-11-27T22:50:03"], [16388,5.4,974.1,1.218,1.7,974.6,0,14.93,0,0,80.5,1011.7,15.8,4.8,3.3,6.3,228.6,0.4,0.6,"2022-11-27T23:00:02"], [16389,5.3,974,1.216,1.5,974.5,0,14.93,0,0,77.9,1011.6,16.1,5,3.4,6.5,228.6,0.3,0.7,"2022-11-27T23:10:02"], [16390,5.1,974,1.213,1,974.5,0,14.93,0,0,73,1011.5,16.1,5.5,3.5,7,289.9,0.3,0.7,"2022-11-27T23:20:02"], [16391,4.9,974,1.212,0.5,974.4,0,14.93,0,0,68.3,1011.4,16.4,5.9,3.6,6.9,295.3,0.5,1.2,"2022-11-27T23:30:02"], [16392,5,974,1.214,0.7,974.4,0,14.93,0,0,68.8,1011.4,16.4,6.1,3.6,7.5,143.6,0.4,1.4,"2022-11-27T23:40:03"], [16393,5.2,974,1.215,1.1,974.5,0,14.93,0,0,73.7,1011.5,16.2,5.5,3.5,6.8,242.7,0.4,1,"2022-11-27T23:50:02"], [16394,5.1,973.8,1.217,1.1,974.3,0,14.93,0,0,73.6,1011.3,15.7,5.5,3.2,6.9,137,0.4,1.5,"2022-11-28T00:10:03"], [16395,5.3,973.7,1.22,1.3,974.1,0,14.93,0,0,82.2,1011.4,15,4.1,2.9,4.9,151.9,0.5,1,"2022-11-28T00:20:01"], [16396,5.2,973.6,1.216,1.1,974.2,0,14.93,0,0,77.7,1011.2,15.6,4.7,3.2,6.3,0,0,0.6,"2022-11-28T00:30:02"], [16397,5.1,973.6,1.215,1,973.9,0,14.93,0,0,75.2,1011.1,15.8,5,3.3,5.6,141.9,0.6,1.1,"2022-11-28T00:50:01"], [16398,5.1,973.4,1.215,1.1,973.8,0,14.93,0,0,74.9,1010.9,15.8,5.2,3.3,6.2,0,0.5,0.9,"2022-11-28T01:00:01"], [16399,5.1,973.3,1.214,0.9,973.7,0,14.93,0,0,72.2,1010.8,15.9,5.5,3.4,7.3,118.7,0,0.6,"2022-11-28T01:20:01"], [16400,5.2,973.3,1.215,1.1,973.9,0,14.93,0,0,74.8,1010.8,15.6,5.2,3.2,6.7,139.3,0.4,1,"2022-11-28T01:30:00"], [16401,5.2,973.3,1.215,1.3,973.7,0,14.93,0,0,77,1010.8,16.1,5,3.5,6.3,83.4,0.4,0.8,"2022-11-28T01:40:03"], [16402,5.2,973.1,1.214,1.1,973.5,0,14.93,0,0,75.2,1010.6,16.2,5.2,3.5,6.7,114.5,0.3,1.2,"2022-11-28T01:50:01"], [16403,5.3,972.8,1.218,1.4,973.3,0,14.93,0,0,80.6,1010.4,15.2,4.5,3,4.8,135.5,0.7,1.2,"2022-11-28T02:00:01"], [16404,5.3,972.9,1.217,1.5,973.4,0,14.93,0,0,79.8,1010.4,15.9,4.7,3.3,5.8,0,0.5,1,"2022-11-28T02:20:00"], [16405,5.3,972.7,1.213,1.5,973.1,0,14.93,0,0,77.7,1010.2,16.2,5.1,3.5,6.8,0,0,0.5,"2022-11-28T02:30:00"], [16406,5.2,972.6,1.215,1.4,973,0,14.93,0,0,76.1,1010.1,15.8,5.2,3.3,7,238.6,0,0.5,"2022-11-28T02:40:02"], [16407,5.1,972.5,1.215,1.1,973,0,14.93,0,0,75.2,1010,15.7,5.1,3.2,6.8,168.7,0,0.6,"2022-11-28T02:50:02"], [16408,5.2,972.4,1.215,1.1,972.8,0,14.93,0,0,76.1,1009.9,15.7,5,3.2,6.7,0,0,0.9,"2022-11-28T03:00:02"], [16409,5.2,972.2,1.217,1.2,972.7,0,14.93,0,0,79.7,1009.8,15.1,4.4,2.9,5.5,203.4,0.4,1.1,"2022-11-28T03:20:01"], [16410,5.2,972.4,1.217,1.2,973.1,0,14.93,0,0,79.5,1010,15.3,4.4,3,5.2,191.2,0.6,0.8,"2022-11-28T03:30:02"], [16411,5.1,972.5,1.216,1,973,0,14.93,0,0,76.2,1010,15.5,4.8,3.1,6.6,0,0,0.8,"2022-11-28T03:40:02"], [16412,5.1,972.4,1.214,1,972.9,0,14.93,0,0,75.3,1009.9,15.6,5,3.2,6.7,240.9,0,0.7,"2022-11-28T03:50:02"], [16413,5.1,972.4,1.216,0.9,972.8,0,14.93,0,0,75.9,1009.9,15.3,4.8,3,6.2,191.7,0.4,0.8,"2022-11-28T04:00:02"], [16414,5.2,972.3,1.216,1.1,972.8,0,14.93,0,0,77.7,1009.8,15.4,4.7,3.1,6.4,138.3,0.3,0.8,"2022-11-28T04:10:01"], [16415,5.2,972.3,1.216,1.2,972.8,0,14.93,0,0,78.5,1009.8,15.4,4.6,3.1,6,138.2,0.4,1,"2022-11-28T04:20:01"], [16416,5.2,972.3,1.215,1.2,972.8,0,14.93,0,0,78.3,1009.9,15.6,4.6,3.2,6.3,0,0,0.7,"2022-11-28T04:30:02"], [16417,5.1,972.2,1.213,1.1,972.7,0,14.93,0,0,74.8,1009.7,16,5.2,3.4,6.9,204.6,0,0.7,"2022-11-28T04:40:01"], [16418,5.1,972.3,1.214,1.1,972.8,0,14.93,0,0,75.7,1009.8,15.8,5,3.3,6.7,213.7,0,0.7,"2022-11-28T04:50:01"], [16419,5.2,972.2,1.213,1.1,972.6,0,14.93,0,0,74.7,1009.7,16,5.3,3.4,7,0,0,0.7,"2022-11-28T05:00:02"], [16420,5.2,972.2,1.217,1.2,972.6,0,14.93,0,0,76.5,1009.6,15.2,5,3,6.7,126.1,0.3,0.9,"2022-11-28T05:10:00"], [16421,5.1,972.1,1.217,1,972.6,0,14.93,0,0,79.4,1009.7,15.1,4.3,2.9,6,0,0,0.6,"2022-11-28T05:20:00"], [16422,5.2,972.2,1.219,1.1,972.6,0,14.93,0,0,80.7,1009.8,14.5,4.1,2.6,4.8,130.8,0.5,1.4,"2022-11-28T05:40:00"], [16423,5.1,972,1.222,0.9,972.5,0,14.93,0,0,84.2,1009.7,13.7,3.4,2.2,2.7,136.2,1.1,1.7,"2022-11-28T05:50:00"], [16424,5.1,972,1.219,0.9,972.5,0,14.93,0,0,82.7,1009.7,14.6,3.6,2.6,3.6,185.3,0.8,1.4,"2022-11-28T06:00:06"], [16425,5.2,971.9,1.217,1.1,972.4,0,14.93,0,0,79.5,1009.5,15.1,4.3,2.9,5.8,211.4,0.3,0.7,"2022-11-28T06:10:01"], [16426,5.2,971.9,1.217,1.1,972.4,0,14.93,0,0,79.5,1009.5,15.1,4.3,2.9,5.8,211.4,0.3,0.7,"2022-11-28T06:10:09"], [16427,5.1,971.9,1.215,0.9,972.4,0,14.93,0,0,76.8,1009.4,15.1,4.6,3,5.4,167.7,0.5,1,"2022-11-28T06:20:01"], [16428,5,972,1.216,0.8,972.5,0,14.93,0,0,76.2,1009.5,15.1,4.6,2.9,5.9,222.1,0.4,0.7,"2022-11-28T06:30:03"], [16429,5,972,1.215,0.6,972.5,0,14.93,0,0,73.7,1009.5,15.3,4.9,3,6.6,239.6,0,0.5,"2022-11-28T06:40:01"], [16430,4.9,972.1,1.214,0.4,972.5,0,14.93,0,0,72.1,1009.6,15.1,5,2.9,6.7,272.7,0.3,0.7,"2022-11-28T06:50:03"], [16431,5.1,972.2,1.217,0.8,972.7,0,14.93,0,0,76.4,1009.7,15.1,4.6,2.9,5.2,279.7,0.6,1,"2022-11-28T07:00:03"], [16432,5.1,972.2,1.217,1,972.8,0,14.93,0,0,78.5,1009.7,15.2,4.5,3,5.3,0,0.5,1,"2022-11-28T07:10:03"], [16433,5.2,972.2,1.215,1.3,972.7,0,14.93,0,0,79,1009.8,15.9,4.6,3.3,6.3,210.3,0,0.5,"2022-11-28T07:20:03"], [16434,5.2,972.3,1.216,1.2,972.9,0,14.93,0,0,77.3,1009.8,15.5,4.8,3.1,5.9,245.1,0.5,0.7,"2022-11-28T07:30:02"], [16435,5.3,972.3,1.216,1.4,972.9,0,14.93,0,0,79.2,1009.9,15.4,4.7,3.1,6.4,135.9,0,0.7,"2022-11-28T07:40:02"], [16436,5.2,972.4,1.219,1.2,972.8,0,14.93,0,0,80.8,1009.9,14.8,4.2,2.8,4.9,152.1,0.6,0.9,"2022-11-28T07:50:03"], [16437,5.3,972.3,1.216,1.4,972.9,0,14.93,0,0,79.9,1009.9,15.6,4.6,3.2,6.2,238.4,0,0.8,"2022-11-28T08:00:03"], [16438,5.4,972.4,1.214,1.7,972.8,0,14.93,0,0,79,1009.9,16.2,5.1,3.5,6.5,174.3,0.4,0.8,"2022-11-28T08:20:02"], [16439,5.3,972.4,1.212,1.5,972.9,0,14.93,0,0,76.7,1009.9,16.5,5.3,3.7,6.6,166.6,0.4,0.9,"2022-11-28T08:30:02"], [16440,5.4,972.4,1.211,1.7,972.9,0,14.93,0,0,75.1,1009.8,17.2,5.8,4.1,7.2,133.4,0.4,0.8,"2022-11-28T08:40:02"], [16441,5.4,972.4,1.211,1.7,972.9,0,14.93,0,0,74.7,1009.7,17.2,5.8,4,6.4,139.4,0.7,0.9,"2022-11-28T08:50:03"], [16442,5.5,972.3,1.212,2,972.7,0,14.93,0,0,76.8,1009.6,17.3,5.8,4.1,6.4,108.5,0.6,1.4,"2022-11-28T09:00:02"], [16443,5.7,972.3,1.211,2.6,972.9,0,14.93,0,0,82.8,1009.8,17.6,5.3,4.2,6.2,143.8,0.5,1.2,"2022-11-28T09:10:02"], [16444,5.7,972.4,1.208,2.5,972.9,0,14.93,0,0,77,1009.7,18.3,6.2,4.6,7.3,124.7,0.5,2.4,"2022-11-28T09:20:02"], [16445,5.8,972.4,1.205,2.7,973,0,14.93,0,0,76.1,1009.6,18.9,6.7,4.9,7.3,141.9,0.6,2.7,"2022-11-28T09:30:01"], [16446,5.6,972.5,1.202,2.4,973.1,0,14.93,0,0,69.4,1009.7,19.7,7.7,5.3,7.8,167.6,0.9,2.8,"2022-11-28T09:40:01"], [16447,5.5,972.6,1.201,2.1,973.1,0,14.93,0,0,66.5,1009.7,19.7,8,5.3,6.9,167.6,1.9,4,"2022-11-28T09:50:03"], [16448,5.6,972.6,1.201,2.3,973.1,0,14.93,0,0,66.7,1009.7,20.1,8.2,5.5,7.7,0,1.4,5.7,"2022-11-28T10:00:01"], [16449,5.5,972.6,1.201,2.3,973.1,0,14.93,0,0,66,1009.7,20.2,8.3,5.6,8.1,190.3,1.1,3.5,"2022-11-28T10:10:01"], [16450,5.6,972.5,1.199,2.4,972.8,0,14.93,0,0,66,1009.5,20.7,8.4,5.8,8.1,139,1.2,3.5,"2022-11-28T10:20:02"], [16451,5.6,972.4,1.198,2.5,972.9,0,14.93,0,0,65.3,1009.4,20.7,8.6,5.8,8.1,135.9,1.5,3.9,"2022-11-28T10:30:00"], [16452,5.7,972.3,1.198,2.7,972.8,0.01,14.93,0,0,65.7,1009.3,20.4,8.8,5.7,8.5,133.1,1.2,3.1,"2022-11-28T10:40:00"], [16453,5.6,972.3,1.198,2.3,972.7,0,14.93,0,0,63.8,1009.2,20.7,8.8,5.8,8.2,145.9,1.6,3.2,"2022-11-28T10:50:03"], [16454,5.6,972.2,1.197,2.4,972.7,0,14.93,0,0,63.8,1009.1,20.8,8.9,5.8,8,132.4,1.9,3.2,"2022-11-28T11:00:01"], [16455,5.7,972.1,1.196,2.6,972.5,0,14.93,0,0,64.4,1009.1,21.2,9,6,7.7,152.8,2.3,4.4,"2022-11-28T11:10:02"], [16456,5.7,972.1,1.196,2.8,972.5,0,14.93,0,0,64.9,1009,21.3,9.1,6.1,7.7,139,2.5,5,"2022-11-28T11:20:02"], [16457,5.8,972,1.196,2.9,972.5,0,14.93,0,0,64.8,1008.9,21.6,9.2,6.2,8.1,119.8,2.1,4.5,"2022-11-28T11:30:02"], [16458,5.9,971.9,1.196,3.2,972.3,0,14.93,0,0,66.3,1008.8,21.8,9.1,6.3,7.7,146.4,2.6,5.1,"2022-11-28T11:50:02"], [16459,6,971.8,1.196,3.4,972.3,0,14.93,0,0,67.8,1008.7,22,9.1,6.4,7.1,135.5,3.4,5.7,"2022-11-28T12:00:06"], [16460,6.1,971.8,1.196,3.7,972.2,0,14.93,0,0,69.2,1008.7,21.9,9,6.4,7.3,138,3,5.5,"2022-11-28T12:10:02"], [16461,6.1,971.8,1.196,3.8,972.3,0,14.93,0,0,69.6,1008.7,22.2,9,6.5,7.6,161,2.6,4.2,"2022-11-28T12:20:04"], [16462,6.3,971.6,1.195,4,972.1,0,14.93,0,0,70.8,1008.5,22.5,9.1,6.6,8.3,131.9,1.8,3.2,"2022-11-28T12:30:04"], [16463,6.4,971.6,1.195,4.4,972,0,14.93,0,0,72.5,1008.4,23.1,9.1,6.9,9.2,138,1,1.9,"2022-11-28T12:40:04"], [16464,6.2,971.4,1.195,4,971.9,0,14.93,0,0,70.3,1008.3,22.2,9.1,6.5,9,130.8,1.2,2.2,"2022-11-28T12:50:03"], [16465,6.2,971.4,1.194,4,971.8,0,14.93,0,0,69.7,1008.2,22.7,9.2,6.7,10.2,303.3,0.6,1.2,"2022-11-28T13:00:03"], [16466,6.5,971.3,1.199,4.7,971.8,0,14.93,0,0,76,1008.2,22,8.7,6.4,9,278.9,0.9,2,"2022-11-28T13:10:04"], [16467,6.5,971.3,1.201,4.5,971.9,0,14.93,0,0,79.1,1008.4,21.4,7.9,6.1,8.1,312.7,0.9,2,"2022-11-28T13:20:03"], [16468,6.5,971.3,1.2,4.4,971.8,0,14.93,0,0,79,1008.4,21.8,7.8,6.3,8.7,297.7,0.6,1.3,"2022-11-28T13:30:03"], [16469,6.6,971.4,1.199,4.7,971.9,0.08,14.94,0.01,60,79.3,1008.4,22.1,8,6.4,8.9,310,0.6,1.1,"2022-11-28T13:40:04"], [16470,6.7,971.4,1.199,4.9,971.9,0.12,14.96,0.02,60,80.6,1008.4,22.1,8,6.5,9.2,261.2,0.5,1.3,"2022-11-28T13:50:02"], [16471,6.8,971.4,1.199,5.2,971.8,0.13,14.98,0.02,60,82.4,1008.4,22.5,8,6.6,9.8,279.8,0,0.7,"2022-11-28T14:00:02"], [16472,6.9,971.3,1.2,5.4,971.9,0.12,15,0.02,60,84.3,1008.4,22.4,7.9,6.6,9.7,231.1,0,0.7,"2022-11-28T14:10:04"], [16473,7.1,971.3,1.2,5.7,971.9,0.13,15.02,0.02,60,86.3,1008.4,22.6,7.8,6.7,9.6,0,0,0.5,"2022-11-28T14:20:03"], [16474,6.8,971.4,1.201,5.2,972,0.1,15.03,0.01,60,83.9,1008.4,21.7,7.8,6.3,9.3,43.2,0.4,1,"2022-11-28T14:30:02"], [16475,6.7,971.4,1.202,4.9,971.9,0.2,15.06,0.03,60,83.5,1008.5,21.3,7.5,6.1,8.6,356.3,0.5,1.2,"2022-11-28T14:40:04"], [16476,6.8,971.4,1.202,5.1,971.9,0.14,15.09,0.03,60,85,1008.5,21.5,7.4,6.2,9.2,12.2,0,0.7,"2022-11-28T14:50:02"], [16477,6.7,971.4,1.203,5,972,0.2,15.12,0.03,60,85.3,1008.6,21.4,7.3,6.1,8.3,72.9,0.5,1,"2022-11-28T15:00:02"], [16478,6.9,971.5,1.203,5.3,972,0.2,15.16,0.04,60,87.6,1008.6,22,7.2,6.4,9,0,0,0.7,"2022-11-28T15:10:03"], [16479,7,971.5,1.203,5.6,972,0.27,15.2,0.04,60,89.6,1008.6,22,7.2,6.4,9,0,0,0.6,"2022-11-28T15:20:02"], [16480,7.1,971.5,1.203,5.7,971.9,0.08,15.22,0.02,60,90.3,1008.6,22,7.1,6.4,8.9,0,0,0.6,"2022-11-28T15:30:03"], [16481,7.1,971.5,1.204,5.7,972,0.12,15.23,0.01,60,90.5,1008.6,21.9,7.1,6.4,8.9,175.6,0,0.4,"2022-11-28T15:40:03"], [16482,7,971.5,1.204,5.6,971.9,0.33,15.26,0.03,60,91,1008.6,21.8,7,6.3,8.5,160.7,0.4,0.8,"2022-11-28T15:50:03"], [16483,7,971.5,1.204,5.6,972,0.36,15.31,0.05,60,91.1,1008.7,21.6,7,6.2,8.3,145.4,0.4,1,"2022-11-28T16:00:04"], [16484,7.1,971.5,1.204,5.7,972,0.22,15.38,0.07,60,91.7,1008.7,21.9,6.9,6.3,7.8,158.2,0.6,0.9,"2022-11-28T16:10:03"], [16485,7.1,971.5,1.204,5.8,971.9,1.14,15.48,0.1,60,92.4,1008.7,21.8,6.9,6.3,7.5,156.5,0.7,1.3,"2022-11-28T16:20:03"], [16486,7.1,971.6,1.204,5.8,972.1,0.42,15.6,0.12,60,92.7,1008.7,22,6.9,6.4,7.7,178.3,0.6,1.2,"2022-11-28T16:30:03"], [16487,7.1,971.6,1.204,5.8,972.2,0.76,15.66,0.06,60,92.5,1008.8,22,7,6.4,7.8,151.9,0.6,1.3,"2022-11-28T16:40:02"], [16488,7.2,971.7,1.204,5.9,972.2,0.16,15.7,0.04,60,92.6,1008.8,22.2,7,6.5,8.3,178.9,0.4,0.7,"2022-11-28T16:50:02"], [16489,7.2,971.7,1.204,5.9,972.2,0.18,15.74,0.04,60,92.7,1008.8,22.1,7,6.4,8.8,0,0,0.5,"2022-11-28T17:00:03"], [16490,7.2,971.7,1.203,6,972.1,0.4,15.79,0.05,60,92.4,1008.8,22.2,7.1,6.5,8.9,0,0,0.4,"2022-11-28T17:10:03"], [16491,7.2,971.7,1.203,6,972.2,0.54,15.89,0.1,60,92.5,1008.9,22.4,7.1,6.6,8.9,0,0,0.5,"2022-11-28T17:20:02"], [16492,7.2,971.7,1.204,5.9,972.2,0.67,16.03,0.14,60,92.8,1008.9,22.1,7,6.4,8,240.7,0.5,1.2,"2022-11-28T17:30:03"], [16493,7.2,971.8,1.203,6,972.2,1.62,16.24,0.21,60,93.1,1008.9,22.5,7,6.6,8.8,0,0,0.9,"2022-11-28T17:40:03"], [16494,7.2,971.7,1.203,6,972.3,0.18,16.39,0.15,60,92.7,1008.9,22.5,7.1,6.7,8.9,0,0,0.9,"2022-11-28T17:50:03"], [16495,7.2,971.7,1.203,6,972.2,0.26,16.43,0.04,60,92.7,1008.9,22.4,7.2,6.6,7.7,120.5,0.7,2,"2022-11-28T18:00:07"], [16496,7.3,971.7,1.203,6.2,972.3,0.53,16.51,0.08,60,93.1,1008.9,22.6,7.2,6.7,6.4,153.9,1.5,3.5,"2022-11-28T18:10:02"], [16497,7.3,971.8,1.204,6.2,972.3,0.37,16.57,0.06,60,93.6,1009,22.5,7.1,6.6,6.3,133.8,1.6,3.4,"2022-11-28T18:20:02"], [16498,7.3,971.9,1.204,6.1,972.4,0.13,16.6,0.03,60,93.7,1009,22.3,7,6.5,5.9,144.8,1.8,4.7,"2022-11-28T18:30:04"], [16499,7.3,971.9,1.204,6.1,972.5,0,16.61,0.01,0,93.9,1009,22.2,7,6.5,6.1,118.8,1.6,2.9,"2022-11-28T18:40:03"], [16500,7.3,971.9,1.204,6.1,972.5,0.02,16.61,0,60,94.3,1009.1,22.3,6.9,6.5,6,176.2,1.6,3.9,"2022-11-28T18:50:02"], [16501,7.3,972,1.205,6.1,972.4,0.02,16.61,0,60,94.7,1009.1,22.2,6.9,6.5,5.6,152.9,2,3.5,"2022-11-28T19:00:03"], [16502,7.3,971.9,1.205,6.1,972.4,0.01,16.61,0,60,94.9,1009.1,22.2,6.9,6.5,6.1,126,1.4,3.4,"2022-11-28T19:10:01"], [16503,7.3,972,1.204,6.2,972.5,0.03,16.62,0.01,60,94.9,1009.2,22.3,6.9,6.6,6.5,129.1,1.2,3.7,"2022-11-28T19:20:01"], [16504,7.3,972,1.204,6.1,972.5,0.13,16.64,0.02,60,94.7,1009.2,22.3,6.9,6.5,5.9,124.5,1.7,3.7,"2022-11-28T19:30:03"], [16505,7.3,972,1.204,6.2,972.6,0.27,16.69,0.05,60,94.7,1009.1,22.3,6.9,6.5,5.8,139.4,1.8,3.5,"2022-11-28T19:40:01"], [16506,7.3,972,1.205,6.1,972.5,0.2,16.76,0.07,60,94.7,1009.2,22.2,6.9,6.5,5.3,143.2,2.4,4.8,"2022-11-28T19:50:04"], [16507,7.3,972,1.205,6.1,972.6,0.04,16.79,0.03,60,95.2,1009.2,22.1,6.8,6.4,5.5,139.1,2,4.2,"2022-11-28T20:00:03"], [16508,7.3,972,1.206,6.1,972.6,0,16.79,0,60,96,1009.2,22,6.7,6.4,5.6,0,1.7,3.8,"2022-11-28T20:10:03"], [16509,7.3,972.1,1.206,6.1,972.7,0,16.8,0.01,0,96.4,1009.3,21.9,6.6,6.3,5.8,136.4,1.5,3.6,"2022-11-28T20:20:03"], [16510,7.3,972.3,1.206,6.1,972.9,0.01,16.8,0,0,96.8,1009.5,21.9,6.6,6.4,5.7,145.2,1.5,4.2,"2022-11-28T20:30:02"], [16511,7.3,972.4,1.207,6.1,973,0,16.8,0,0,96.9,1009.6,21.8,6.6,6.3,5.6,161.5,1.6,3.4,"2022-11-28T20:40:02"], [16512,7.3,972.4,1.207,6.1,972.9,0.1,16.8,0,60,97,1009.6,21.8,6.5,6.3,5.1,179.8,2.1,4,"2022-11-28T20:50:03"], [16513,7.3,972.4,1.207,6.1,972.9,0.09,16.82,0.02,60,97.1,1009.6,21.8,6.5,6.3,5.3,137.1,1.8,4.2,"2022-11-28T21:00:03"], [16514,7.3,972.4,1.207,6.1,972.9,0.01,16.82,0,60,97.1,1009.6,21.8,6.5,6.3,5.4,148.9,1.7,4.2,"2022-11-28T21:10:02"], [16515,7.3,972.4,1.207,6.1,972.8,0.03,16.83,0.01,60,97.2,1009.6,21.8,6.5,6.3,5.3,140.9,1.8,3.7,"2022-11-28T21:20:03"], [16516,7.3,972.3,1.207,6.1,972.9,0.08,16.84,0.01,60,97.2,1009.6,21.8,6.5,6.3,5.9,130.7,1.3,3.6,"2022-11-28T21:30:02"], [16517,7.3,972.4,1.207,6.1,973,0.19,16.86,0.02,60,97.2,1009.6,21.8,6.5,6.3,5.8,154.6,1.3,3.3,"2022-11-28T21:40:02"], [16518,7.3,972.5,1.207,6.1,973,0.05,16.87,0.01,0,97.2,1009.7,21.8,6.5,6.3,5.2,126.7,1.9,4,"2022-11-28T21:50:03"], [16519,7.3,972.5,1.207,6.1,973,0,16.87,0,60,97.3,1009.7,21.8,6.5,6.3,5.4,143.1,1.7,3.8,"2022-11-28T22:00:02"], [16520,7.3,972.5,1.207,6.1,972.9,0.03,16.88,0.01,60,97.3,1009.7,21.9,6.5,6.3,5.4,141,1.7,3.2,"2022-11-28T22:10:02"], [16521,7.3,972.6,1.207,6.1,973.1,0.34,16.95,0.06,60,97.4,1009.8,21.9,6.5,6.3,5.2,107.4,1.9,3.7,"2022-11-28T22:30:01"], [16522,7.3,972.6,1.207,6.2,973,0.18,16.97,0.02,60,97.3,1009.8,21.8,6.6,6.3,5.2,136.7,1.9,5.5,"2022-11-28T22:40:01"], [16523,7.3,972.6,1.207,6.1,973.1,0.08,17,0.03,60,97.3,1009.8,21.8,6.5,6.3,4.7,132.6,2.4,5.3,"2022-11-28T22:50:03"], [16524,7.3,972.6,1.208,6,973.2,0.26,17.06,0.06,60,97.3,1009.9,21.6,6.4,6.2,4.8,125.9,2.2,5,"2022-11-28T23:00:01"], [16525,7.2,972.6,1.208,6,973.1,0.09,17.09,0.03,60,97.4,1009.9,21.6,6.4,6.2,4.5,156.4,2.5,6.8,"2022-11-28T23:10:01"], [16526,7.2,972.6,1.208,6,973.1,0.09,17.14,0.05,60,97.4,1009.9,21.4,6.4,6.1,4.5,165.3,2.5,5.9,"2022-11-28T23:20:02"], [16527,7.2,972.7,1.208,5.9,973.2,0.37,17.19,0.05,60,97.3,1010,21.4,6.3,6.1,4.8,140.5,2.2,6.2,"2022-11-28T23:30:00"], [16528,7.2,972.7,1.208,5.9,973.3,0.32,17.26,0.07,60,97.4,1010,21.4,6.3,6.1,4.5,143.7,2.4,5.1,"2022-11-28T23:40:01"], [16529,7.2,972.7,1.208,5.9,973.2,0.02,17.28,0.02,60,97.4,1010,21.4,6.3,6.1,4.6,134.1,2.2,5.4,"2022-11-28T23:50:03"], [16530,7.2,972.7,1.208,5.9,973.2,0.17,17.3,0.02,60,97.4,1010,21.4,6.3,6.1,4.6,149.9,2.3,5.4,"2022-11-29T00:00:06"], [16531,7.2,972.7,1.208,5.9,973.3,0,17.3,0,60,97.4,1010,21.4,6.3,6.1,4.9,146.4,1.9,4.9,"2022-11-29T00:10:03"], [16532,7.2,972.7,1.208,5.9,973.2,0.01,17.3,0,60,97.5,1010,21.5,6.3,6.1,5.1,146.8,1.8,4.7,"2022-11-29T00:20:04"], [16533,7.2,972.7,1.208,5.9,973.2,0,17.32,0.02,0,97.4,1010,21.3,6.3,6.1,4.7,166.2,2.1,5,"2022-11-29T00:30:04"], [16534,7.2,972.7,1.208,6,973.2,0,17.32,0,0,97.5,1010,21.5,6.3,6.1,4.8,123.3,2.1,4.8,"2022-11-29T00:40:04"], [16535,7.2,972.7,1.209,5.9,973.3,0.07,17.32,0,60,97.4,1010,21.2,6.3,6,4.6,181.7,2.3,5.8,"2022-11-29T00:50:04"], [16536,7.2,972.8,1.209,5.9,973.3,0,17.32,0,0,97.4,1010.1,21.3,6.2,6,4.1,143.6,2.9,6.2,"2022-11-29T01:00:03"], [16537,7.2,972.9,1.209,5.8,973.4,0,17.32,0,0,97.5,1010.2,21.1,6.2,5.9,4.1,137.3,2.8,7,"2022-11-29T01:10:04"], [16538,7.1,972.9,1.209,5.8,973.4,0,17.32,0,0,97.4,1010.2,21.2,6.2,6,4.9,120,1.8,4.9,"2022-11-29T01:20:04"], [16539,7.1,972.9,1.209,5.7,973.5,0,17.32,0,0,97.3,1010.2,21.1,6.1,5.9,4.2,136.1,2.6,7,"2022-11-29T01:30:04"], [16540,7.1,972.9,1.209,5.7,973.5,0.01,17.32,0,0,97.3,1010.2,21,6.1,5.9,5.1,135.8,1.6,3.5,"2022-11-29T01:40:05"], [16541,7.1,972.9,1.209,5.7,973.4,0,17.32,0,0,97.3,1010.2,21,6.1,5.9,4.7,220.3,1.9,5.1,"2022-11-29T01:50:03"], [16542,7.1,972.9,1.21,5.7,973.4,0,17.32,0,0,97.3,1010.2,20.8,6.1,5.8,4.6,135.9,2.1,5,"2022-11-29T02:00:04"], [16543,7.1,973,1.21,5.7,973.4,0,17.32,0,0,97.3,1010.3,20.9,6,5.8,3.9,129.2,2.7,5.7,"2022-11-29T02:10:04"], [16544,7.1,973,1.21,5.7,973.5,0,17.32,0,0,97.4,1010.3,20.7,6,5.8,4.2,127.6,2.5,7.1,"2022-11-29T02:20:03"], [16545,7.1,972.9,1.21,5.6,973.3,0,17.32,0,0,97.4,1010.3,20.8,6,5.8,4.3,133.4,2.3,4.9,"2022-11-29T02:30:03"], [16546,7.1,972.9,1.21,5.6,973.3,0,17.32,0,0,97.5,1010.2,20.8,6,5.8,4.2,133.2,2.3,6.5,"2022-11-29T02:40:04"], [16547,7,972.8,1.21,5.6,973.4,0,17.32,0,0,97.4,1010.2,20.6,6,5.7,4,176.6,2.5,6.1,"2022-11-29T02:50:02"], [16548,7,972.9,1.21,5.5,973.4,0,17.32,0,0,97.4,1010.3,20.6,5.9,5.7,4.1,150.4,2.3,5.1,"2022-11-29T03:00:02"], [16549,7,972.9,1.21,5.5,973.4,0,17.32,0,0,97.4,1010.3,20.5,5.9,5.7,4.5,151.6,1.9,4.1,"2022-11-29T03:10:04"], [16550,7,973,1.21,5.5,973.5,0,17.32,0,0,97.4,1010.4,20.6,5.9,5.7,4.4,116.1,2,5,"2022-11-29T03:20:02"], [16551,7,973.1,1.211,5.5,973.7,0,17.32,0,0,97.3,1010.4,20.5,5.9,5.7,4.9,167,1.6,4.5,"2022-11-29T03:30:02"], [16552,7,973.2,1.211,5.5,973.7,0,17.32,0,0,97.4,1010.5,20.6,5.9,5.7,4.4,140.7,2,4.7,"2022-11-29T03:40:03"], [16553,7,973.2,1.211,5.5,973.7,0,17.32,0,0,97.3,1010.6,20.5,5.9,5.7,4.7,148.1,1.7,4.9,"2022-11-29T03:50:02"], [16554,7,973.3,1.211,5.5,973.8,0,17.32,0,0,97.3,1010.7,20.5,5.9,5.7,4.6,146.5,1.8,4.6,"2022-11-29T04:00:02"], [16555,7,973.3,1.21,5.5,973.7,0,17.32,0,0,97.1,1010.6,20.6,5.9,5.7,4.9,117.3,1.6,4.6,"2022-11-29T04:10:03"], [16556,7,973.3,1.211,5.5,973.8,0,17.32,0,60,97,1010.7,20.4,5.9,5.6,4.2,180.5,2.2,4.3,"2022-11-29T04:20:02"], [16557,7,973.3,1.211,5.5,974,0.32,17.36,0.04,60,96.8,1010.7,20.6,5.9,5.7,5.3,106.6,1.3,4,"2022-11-29T04:30:03"], [16558,7,973.5,1.211,5.4,974,0.09,17.49,0.13,60,96.5,1010.9,20.5,5.9,5.7,4.5,179,1.9,3.6,"2022-11-29T04:40:03"], [16559,7,973.6,1.211,5.4,974,0.02,17.57,0.08,0,96.3,1011,20.5,6,5.7,4.7,102.6,1.7,5.3,"2022-11-29T04:50:04"], [16560,7,973.6,1.211,5.4,974.1,0.05,17.61,0.04,60,96.3,1011,20.5,6,5.7,5.1,95.8,1.5,3.6,"2022-11-29T05:00:04"], [16561,7,973.7,1.211,5.4,974.2,0.21,17.65,0.04,60,96.3,1011.1,20.5,6,5.7,5.1,142.9,1.5,3.4,"2022-11-29T05:10:03"], [16562,7,973.7,1.211,5.4,974.2,0.25,17.7,0.05,60,96.2,1011.1,20.5,6,5.7,5.3,123.1,1.3,3.7,"2022-11-29T05:20:03"], [16563,6.9,973.9,1.211,5.4,974.3,0,17.72,0.02,60,96,1011.2,20.5,6,5.7,5.1,149.8,1.5,3.8,"2022-11-29T05:30:03"], [16564,6.9,973.9,1.211,5.4,974.4,0,17.72,0,0,95.9,1011.2,20.5,6,5.7,4.9,141,1.6,3.5,"2022-11-29T05:40:02"], [16565,6.9,973.9,1.212,5.4,974.5,0,17.72,0,60,96.1,1011.3,20.4,5.9,5.6,5.2,128.4,1.3,3.4,"2022-11-29T05:50:02"], [16566,6.9,974,1.211,5.4,974.5,0,17.72,0,60,96.2,1011.4,20.5,5.9,5.7,5.3,129.5,1.3,3.5,"2022-11-29T06:00:09"], [16567,6.9,974,1.212,5.4,974.5,0,17.72,0,0,96.2,1011.4,20.3,5.9,5.6,5.2,138.1,1.3,3.5,"2022-11-29T06:10:03"], [16568,6.9,974.2,1.212,5.4,974.7,0,17.72,0,0,96.2,1011.6,20.3,5.9,5.6,5.5,111.9,1.1,2.7,"2022-11-29T06:20:02"], [16569,7,974.2,1.212,5.4,974.9,0,17.72,0,0,96.2,1011.6,20.5,6,5.7,5.8,114.1,1,3.5,"2022-11-29T06:30:02"], [16570,6.9,974.3,1.212,5.4,974.9,0,17.72,0,0,96.4,1011.7,20.6,5.9,5.7,5.4,126.2,1.2,2.7,"2022-11-29T06:40:01"], [16571,7,974.3,1.212,5.4,974.8,0,17.72,0,0,96.7,1011.7,20.5,5.9,5.7,5.3,130.5,1.2,2.9,"2022-11-29T06:50:01"], [16572,7,974.4,1.213,5.4,975.1,0,17.72,0,0,97,1011.8,20.3,5.9,5.6,4.9,106.3,1.5,3.6,"2022-11-29T07:00:03"], [16573,7,974.5,1.213,5.4,975.1,0,17.72,0,0,97,1011.9,20.5,5.9,5.7,5.4,148.5,1.2,3.4,"2022-11-29T07:10:01"], [16574,7,974.6,1.212,5.5,975.1,0,17.72,0,0,97,1012,20.6,5.9,5.7,5.5,141.1,1.1,3.2,"2022-11-29T07:20:01"], [16575,7,974.6,1.211,5.6,975.1,0,17.72,0,0,96.6,1012,21.1,6,6,6.7,101.9,0.6,1.3,"2022-11-29T07:30:02"], [16576,7,974.7,1.211,5.6,975.2,0.01,17.72,0,0,96.1,1012.1,20.9,6.2,5.9,6.7,132,0.7,1.7,"2022-11-29T07:40:01"], [16577,7.1,974.8,1.211,5.6,975.4,0.01,17.72,0,0,96,1012.2,21.3,6.2,6.1,6.9,0,0.6,1.8,"2022-11-29T07:50:00"], [16578,7.1,974.8,1.211,5.7,975.3,0.02,17.72,0,0,95.4,1012.1,21.2,6.3,6,8.1,0,0,1,"2022-11-29T08:00:03"], [16579,7.1,974.9,1.21,5.8,975.4,0,17.72,0,0,95.3,1012.2,21.4,6.5,6.1,8.1,125,0.3,1,"2022-11-29T08:10:01"], [16580,7.1,974.9,1.211,5.7,975.4,0,17.72,0,0,95.8,1012.3,21.1,6.3,6,7.1,128.9,0.6,1.5,"2022-11-29T08:20:01"], [16581,7.1,975,1.211,5.7,975.6,0,17.72,0,0,96.6,1012.4,21.1,6.2,6,6.8,0,0.7,1.3,"2022-11-29T08:30:02"], [16582,7.1,975.1,1.212,5.7,975.7,0.07,17.72,0,60,97,1012.5,20.9,6.1,5.9,6.7,117.8,0.6,1.7,"2022-11-29T08:50:03"], [16583,7.1,975.3,1.212,5.7,975.8,0,17.72,0,0,97.1,1012.7,20.9,6.1,5.9,6.4,144.7,0.7,2.2,"2022-11-29T09:00:02"], [16584,7.1,975.3,1.212,5.7,975.9,0,17.72,0,60,97.1,1012.7,20.9,6.1,5.9,6.3,120,0.8,1.9,"2022-11-29T09:10:02"], [16585,7.1,975.4,1.213,5.7,976,0,17.72,0,0,97.1,1012.8,20.9,6.1,5.9,6.8,58.8,0.6,1.6,"2022-11-29T09:20:02"], [16586,7.1,975.5,1.212,5.8,976.1,0,17.72,0,0,97,1012.9,21.2,6.2,6,7.3,0,0.5,1.8,"2022-11-29T09:30:01"], [16587,7.1,975.6,1.213,5.7,976.2,0.03,17.72,0,60,97.1,1013,21,6.2,6,6.9,156.9,0.6,2.1,"2022-11-29T09:40:01"], [16588,7.1,975.7,1.213,5.7,976.3,0.02,17.73,0.01,60,97.2,1013.1,20.9,6.1,5.9,6.6,297.9,0.7,2.6,"2022-11-29T09:50:02"], [16589,7,975.7,1.214,5.5,976.3,0.02,17.73,0,60,97.1,1013.2,20.6,6,5.7,5.7,254.5,1.1,2.8,"2022-11-29T10:00:02"], [16590,7,975.8,1.214,5.5,976.3,0.01,17.73,0,60,97.3,1013.3,20.6,5.9,5.7,6,230.3,0.9,2.4,"2022-11-29T10:10:01"], [16591,7,975.8,1.214,5.5,976.4,0,17.73,0,0,97.3,1013.3,20.5,5.9,5.7,5,303.7,1.4,3.4,"2022-11-29T10:20:02"], [16592,6.9,975.8,1.215,5.3,976.4,0,17.73,0,60,97.3,1013.3,20.2,5.7,5.5,4.8,288,1.5,3.9,"2022-11-29T10:30:01"], [16593,6.9,975.8,1.215,5.3,976.3,0,17.73,0,0,97.3,1013.3,20,5.7,5.4,4.5,278.4,1.7,4.2,"2022-11-29T10:40:01"], [16594,6.9,975.9,1.215,5.3,976.2,0,17.73,0,0,97.4,1013.3,20,5.7,5.4,4.7,275.2,1.5,3.4,"2022-11-29T10:50:02"], [16595,6.9,975.8,1.215,5.3,976.2,0,17.73,0,60,97.4,1013.3,20,5.7,5.4,4.7,315.1,1.5,3.1,"2022-11-29T11:00:01"], [16596,6.9,975.8,1.215,5.3,976.3,0,17.73,0,0,97.4,1013.3,20,5.7,5.4,5.2,308.5,1.2,3.1,"2022-11-29T11:10:01"], [16597,7,975.8,1.215,5.4,976.3,0,17.73,0,0,97.3,1013.2,20.1,5.8,5.5,5.2,311.9,1.3,3.3,"2022-11-29T11:30:00"], [16598,6.9,975.8,1.214,5.4,976.3,0,17.73,0,0,97.4,1013.3,20.4,5.7,5.6,4.9,347.9,1.4,3.9,"2022-11-29T11:40:01"], [16599,7,975.9,1.215,5.4,976.5,0,17.73,0,0,97.4,1013.3,20.3,5.8,5.6,4.9,284.2,1.5,3.5,"2022-11-29T11:50:02"], [16600,7,976,1.214,5.5,976.5,0,17.73,0,0,97.4,1013.5,20.5,5.8,5.7,5.3,309.9,1.2,3.3,"2022-11-29T12:00:00"], [16601,7,976,1.214,5.5,976.5,0,17.73,0,0,97.4,1013.4,20.7,5.9,5.8,5,270.7,1.4,5.1,"2022-11-29T12:10:01"], [16602,7,976,1.214,5.5,976.5,0,17.73,0,0,97.3,1013.5,20.5,5.9,5.7,5.1,329.1,1.4,3.7,"2022-11-29T12:20:02"], [16603,7,976.1,1.214,5.5,976.6,0.12,17.73,0,60,97.3,1013.5,20.7,5.9,5.8,4.8,303.5,1.6,4.7,"2022-11-29T12:30:00"], [16604,7.1,976.1,1.213,5.6,976.6,0.23,17.76,0.03,60,97.1,1013.6,20.9,6,5.9,6.1,286.6,0.9,2.5,"2022-11-29T12:40:00"], [16605,7.1,976.2,1.213,5.7,976.7,0.09,17.78,0.02,60,96.8,1013.6,21.2,6.2,6.1,6.4,241,0.8,2.9,"2022-11-29T12:50:02"], [16606,7.1,976.2,1.212,5.8,976.7,0.05,17.79,0.01,60,96.3,1013.6,21.2,6.3,6.1,6.6,290.8,0.8,2.4,"2022-11-29T13:00:02"], [16607,7.1,976.2,1.212,5.8,976.7,0.07,17.8,0.01,60,95.9,1013.6,21.2,6.4,6,6.3,305.7,0.9,2.1,"2022-11-29T13:10:02"], [16608,7.1,976.3,1.212,5.8,976.8,0.07,17.82,0.02,60,95.8,1013.7,21.2,6.4,6,6.6,265.1,0.9,2.3,"2022-11-29T13:20:02"], [16609,7.1,976.3,1.212,5.8,976.8,0.05,17.83,0.01,60,95.6,1013.7,21.4,6.5,6.1,6.2,292.1,1,2.7,"2022-11-29T13:30:01"], [16610,7.1,976.3,1.212,5.8,976.8,0.01,17.83,0,60,95.4,1013.7,21.3,6.5,6.1,6.2,294.2,1.1,2.7,"2022-11-29T13:40:01"], [16611,7.1,976.3,1.212,5.7,976.8,0.02,17.83,0,60,94.8,1013.7,21.2,6.4,6,5.8,276.9,1.3,3.2,"2022-11-29T13:50:02"], [16612,7.1,976.4,1.212,5.7,976.8,0.07,17.84,0.01,60,95,1013.8,21.6,6.4,6.2,7.2,249.8,0.6,2,"2022-11-29T14:00:02"], [16613,7.1,976.5,1.212,5.8,977,0.04,17.85,0.01,60,94.8,1013.9,21.4,6.5,6.1,7.7,256.8,0.4,1.2,"2022-11-29T14:10:02"], [16614,7.1,976.5,1.212,5.7,977,0.23,17.87,0.02,60,94.3,1013.9,21.4,6.6,6.1,7.7,249.5,0.5,1.4,"2022-11-29T14:20:01"], [16615,7.1,976.5,1.212,5.6,977,0.05,17.9,0.03,60,94.5,1013.9,21.3,6.5,6.1,6.8,0,0.7,2.1,"2022-11-29T14:30:01"], [16616,7.1,976.6,1.212,5.7,977.1,0.14,17.93,0.03,60,94.7,1014,21.3,6.5,6.1,7,262,0.7,1.8,"2022-11-29T14:40:02"], [16617,7.1,976.6,1.212,5.7,977.1,0.04,17.94,0.01,60,94.7,1014,21.4,6.5,6.1,7,332.9,0.7,1.9,"2022-11-29T14:50:01"], [16618,7.1,976.7,1.212,5.8,977.2,0,17.95,0,0,94.9,1014.1,21.7,6.6,6.3,7.4,268.7,0.5,1.4,"2022-11-29T15:10:02"], [16619,7.1,976.8,1.213,5.8,977.2,0,17.95,0,0,94.8,1014.2,21.3,6.5,6.1,6.7,282,0.8,2.1,"2022-11-29T15:20:00"], [16620,7.1,976.8,1.213,5.8,977.3,0,17.95,0,0,95.2,1014.2,21.4,6.5,6.1,6.5,293.4,0.9,2,"2022-11-29T15:30:00"], [16621,7.1,976.9,1.213,5.8,977.4,0,17.95,0,0,95.4,1014.3,21.5,6.4,6.2,6.3,287.6,1,2.2,"2022-11-29T15:40:02"], [16622,7.1,976.9,1.213,5.8,977.4,0.04,17.95,0,60,95.6,1014.3,21.3,6.4,6.1,6.1,308.8,1.1,2.6,"2022-11-29T15:50:01"], [16623,7.1,977,1.213,5.8,977.5,0.01,17.95,0,60,95.9,1014.4,21.3,6.4,6.1,5.9,286,1.3,2.8,"2022-11-29T16:00:01"], [16624,7.2,977.1,1.213,5.8,977.6,0.01,17.95,0,60,96,1014.5,21.5,6.4,6.2,6.4,317,0.9,3.1,"2022-11-29T16:10:02"], [16625,7.2,977.1,1.213,5.9,977.6,0.04,17.96,0.01,60,96.3,1014.5,21.5,6.5,6.2,6.8,302.2,0.8,2.3,"2022-11-29T16:20:00"], [16626,7.2,977.1,1.213,5.9,977.7,0.01,17.96,0,60,96.8,1014.5,21.5,6.4,6.2,5.9,300.8,1.2,3.6,"2022-11-29T16:29:59"], [16627,7.2,977.2,1.214,5.9,977.8,0,17.97,0.01,0,97.1,1014.6,21.4,6.3,6.1,5.3,307.9,1.6,3.7,"2022-11-29T16:40:02"], [16628,7.2,977.2,1.214,5.9,977.7,0,17.97,0,0,97.1,1014.7,21.2,6.3,6,4.9,290.7,2,5.1,"2022-11-29T16:50:00"], [16629,7.2,977.3,1.214,5.8,977.7,0,17.97,0,0,97.1,1014.7,21.2,6.3,6,5.2,302.4,1.7,4,"2022-11-29T17:00:00"], [16630,7.2,977.3,1.214,5.9,977.8,0,17.97,0,0,96.8,1014.8,21.3,6.3,6.1,5.5,298.3,1.5,4.4,"2022-11-29T17:10:01"], [16631,7.1,977.4,1.214,5.8,977.9,0,17.97,0,0,96.4,1014.9,21.2,6.3,6.1,5.5,288.7,1.4,3.7,"2022-11-29T17:20:01"], [16632,7.2,977.4,1.214,5.8,977.9,0,17.97,0,0,96.1,1014.9,21.4,6.4,6.1,6,289.7,1.1,2.4,"2022-11-29T17:30:02"], [16633,7.1,977.5,1.213,5.8,977.9,0,17.97,0,0,95.9,1014.9,21.3,6.4,6.1,5.9,282.7,1.3,3,"2022-11-29T17:40:01"], [16634,7.2,977.5,1.214,5.8,977.9,0,17.97,0,0,95.8,1014.9,21.3,6.4,6.1,6.1,326.4,1.1,2.8,"2022-11-29T17:50:01"], [16635,7.2,977.5,1.214,5.8,978.2,0,17.97,0,0,95.7,1015,21.3,6.5,6.1,6.5,338.2,0.9,2.2,"2022-11-29T18:00:06"], [16636,7.1,977.6,1.214,5.7,978.2,0,17.97,0,0,96,1015.1,21.2,6.3,6,5.6,300.3,1.4,3.1,"2022-11-29T18:10:01"], [16637,7.1,977.7,1.214,5.8,978.2,0,17.97,0,0,96.2,1015.2,21.3,6.3,6.1,6.2,0,1,2.9,"2022-11-29T18:20:02"], [16638,7.2,977.8,1.214,5.9,978.2,0,17.97,0,0,96.3,1015.3,21.3,6.4,6.1,6.7,347.8,0.8,1.7,"2022-11-29T18:30:03"], [16639,7.2,977.8,1.214,5.8,978.2,0.01,17.97,0,60,96.4,1015.3,21.4,6.4,6.1,6,314.9,1.2,2.5,"2022-11-29T18:40:03"], [16640,7.2,977.8,1.214,5.8,978.2,0,17.97,0,0,96.3,1015.3,21.2,6.4,6,6.3,310.5,0.9,2.2,"2022-11-29T18:50:02"], [16641,7.2,977.8,1.214,5.8,978.2,0.04,17.97,0,60,96.2,1015.2,21.4,6.4,6.1,6.5,295.2,0.9,2.3,"2022-11-29T19:00:03"], [16642,7.2,977.8,1.214,5.8,978.4,0.04,17.99,0.02,60,96.1,1015.3,21.3,6.4,6.1,6.5,311.1,0.9,2.3,"2022-11-29T19:10:02"], [16643,7.1,977.8,1.215,5.8,978.3,0.03,17.99,0,60,96.4,1015.3,21.2,6.3,6,5.8,302.2,1.2,3.4,"2022-11-29T19:20:02"], [16644,7.2,977.9,1.214,5.9,978.5,0,18.02,0.03,60,96.4,1015.4,21.4,6.4,6.1,6.4,344.6,0.9,2.4,"2022-11-29T19:30:03"], [16645,7.2,978,1.215,5.8,978.5,0,18.02,0,0,96.3,1015.4,21.2,6.4,6.1,5.7,337,1.3,3.5,"2022-11-29T19:40:02"], [16646,7.2,978,1.215,5.8,978.5,0.23,18.02,0,60,96.5,1015.5,21.3,6.3,6.1,5.8,310.7,1.3,3.7,"2022-11-29T19:50:02"], [16647,7.2,978,1.214,5.9,978.4,0,18.03,0,0,96.5,1015.5,21.4,6.4,6.1,6.4,312.2,0.9,2.6,"2022-11-29T20:00:04"], [16648,7.1,978,1.215,5.8,978.6,0,18.03,0,0,96.5,1015.5,21.2,6.3,6.1,5.9,309.4,1.2,2.7,"2022-11-29T20:20:01"], [16649,7.2,978.1,1.215,5.8,978.6,0,18.03,0,0,96.6,1015.5,21.1,6.3,6,5.7,330.5,1.3,2.6,"2022-11-29T20:30:03"], [16650,7.2,978.1,1.215,5.8,978.6,0,18.03,0,0,97.2,1015.6,21.1,6.3,6,6,338.9,1.1,2.7,"2022-11-29T20:40:01"], [16651,7.2,978.2,1.216,5.8,978.7,0,18.03,0,0,97.4,1015.7,21,6.2,6,5.3,333.7,1.5,3.2,"2022-11-29T20:50:01"], [16652,7.1,978.3,1.216,5.8,978.9,0,18.03,0,0,97.5,1015.8,21,6.1,6,5.4,338.6,1.4,3,"2022-11-29T21:00:02"], [16653,7.1,978.3,1.216,5.8,978.9,0,18.03,0,0,97.6,1015.9,21,6.1,6,5.8,314.5,1.1,2.5,"2022-11-29T21:10:00"], [16654,7.1,978.4,1.216,5.8,979,0,18.03,0,0,97.5,1015.9,21,6.2,5.9,5.9,15.9,1,2.9,"2022-11-29T21:20:01"], [16655,7.1,978.4,1.217,5.7,979,0,18.03,0,0,97.5,1016,20.6,6.1,5.8,5.6,15.8,1.2,4.5,"2022-11-29T21:30:03"], [16656,7.1,978.4,1.217,5.6,978.9,0,18.03,0,0,97.5,1016,20.6,6,5.8,5.6,16.6,1.1,3.2,"2022-11-29T21:40:03"], [16657,7,978.4,1.218,5.5,978.9,0,18.03,0,0,97.4,1016,20.1,5.8,5.5,5.1,359,1.4,4.5,"2022-11-29T21:50:03"], [16658,6.9,978.4,1.218,5.3,979,0,18.03,0,0,97.4,1016,20.2,5.7,5.6,5.7,338.6,0.9,2.1,"2022-11-29T22:00:02"], [16659,7,978.5,1.218,5.4,979,0,18.03,0,0,97.2,1016.1,20.2,5.8,5.6,6.6,0,0.6,1.7,"2022-11-29T22:10:02"], [16660,7,978.6,1.218,5.4,979.1,0,18.03,0,0,97,1016.2,20.3,5.8,5.6,7,47,0.4,1.3,"2022-11-29T22:20:03"], [16661,7,978.6,1.218,5.4,979.1,0,18.03,0,0,96.7,1016.1,20.3,5.9,5.6,7.7,0,0,0.9,"2022-11-29T22:30:03"], [16662,6.9,978.6,1.217,5.3,979,0,18.03,0,0,96,1016.1,20.2,5.9,5.6,7.6,0,0,1,"2022-11-29T22:40:02"], [16663,6.9,978.5,1.217,5.2,979,0,18.03,0,0,94.2,1016,20.2,6.1,5.6,7.8,71.9,0,1.8,"2022-11-29T22:50:02"], [16664,6.8,978.5,1.216,5.1,979,0,18.03,0,0,92.9,1016.1,20.4,6.1,5.7,7.9,0,0,1,"2022-11-29T23:00:02"], [16665,6.7,978.5,1.217,4.9,979,0,18.03,0,0,91.9,1016.1,20.2,6.1,5.6,7.8,0,0,0.8,"2022-11-29T23:10:02"], [16666,6.7,978.5,1.215,5,978.9,0,18.03,0,0,91.8,1016,20.5,6.2,5.7,8,0,0,0.3,"2022-11-29T23:20:03"], [16667,6.7,978.4,1.217,4.9,979,0,18.03,0,0,92.3,1016,19.8,6.1,5.4,7.8,0,0,0.4,"2022-11-29T23:30:02"], [16668,6.7,978.5,1.218,4.8,978.9,0,18.03,0,0,92.7,1016,19.6,5.9,5.3,7.6,0,0,0.5,"2022-11-29T23:40:02"], [16669,6.6,978.4,1.218,4.7,978.9,0,18.03,0,0,92.6,1016,19.7,5.8,5.3,7.6,0,0,0.8,"2022-11-29T23:50:02"], [16670,6.7,978.5,1.217,4.8,979,0,18.03,0,0,92.7,1016,19.8,5.9,5.4,7.6,53.6,0,0.6,"2022-11-30T00:00:06"], [16671,6.7,978.4,1.218,4.8,978.9,0,18.03,0,0,92.8,1016,19.7,5.9,5.3,7.6,0,0,0.8,"2022-11-30T00:10:02"], [16672,6.7,978.4,1.217,4.9,978.8,0,18.03,0,0,93.3,1015.9,20,5.9,5.5,7.7,252.4,0,0.7,"2022-11-30T00:20:03"], [16673,6.8,978.3,1.217,5,978.8,0,18.03,0,0,93.6,1015.9,19.9,5.9,5.4,7.7,0,0,0.7,"2022-11-30T00:30:01"], [16674,6.7,978.3,1.217,4.9,978.8,0,18.03,0,0,93.9,1015.9,19.9,5.8,5.4,7.4,0,0.3,0.9,"2022-11-30T00:40:01"], [16675,6.7,978.3,1.218,4.9,978.8,0,18.03,0,0,93.9,1015.9,19.7,5.8,5.3,7,12.8,0.4,1.3,"2022-11-30T00:50:02"], [16676,6.7,978.4,1.217,4.9,978.9,0,18.03,0,0,94,1016,19.9,5.8,5.4,7.6,309,0,0.7,"2022-11-30T01:00:00"], [16677,6.7,978.4,1.218,4.9,979,0,18.03,0,0,93.9,1016,19.8,5.8,5.4,7.2,304.7,0.4,1.1,"2022-11-30T01:10:00"], [16678,6.8,978.5,1.218,5,979.1,0,18.03,0,0,94.3,1016.1,19.8,5.8,5.4,7.3,343.9,0.4,1.2,"2022-11-30T01:20:03"], [16679,6.8,978.5,1.218,5,979,0.1,18.03,0,60,94.7,1016,19.8,5.8,5.4,6.3,306.5,0.7,1.5,"2022-11-30T01:30:01"], [16680,6.7,978.5,1.218,4.9,979,0.05,18.05,0.02,60,94.7,1016.1,19.6,5.7,5.3,5.9,288.1,0.8,1.8,"2022-11-30T01:40:00"], [16681,6.7,978.5,1.218,4.9,979,0,18.06,0.01,60,94.7,1016.1,19.6,5.7,5.3,6.3,337.7,0.6,1.5,"2022-11-30T01:50:02"], [16682,6.7,978.6,1.219,4.9,979,0.16,18.08,0.02,60,95.3,1016.2,19.6,5.6,5.3,5.8,291.5,0.8,2.1,"2022-11-30T02:10:02"], [16683,6.8,978.6,1.219,5,979.1,0.06,18.09,0.01,60,95.8,1016.2,19.6,5.6,5.3,6.1,302.4,0.6,1.6,"2022-11-30T02:20:02"], [16684,6.8,978.6,1.219,5,979.2,0.04,18.1,0.01,60,96.1,1016.3,19.7,5.5,5.3,5.9,310.3,0.7,1.8,"2022-11-30T02:30:02"], [16685,6.8,978.5,1.22,5,979,0,18.11,0.01,0,96.6,1016.1,19.4,5.5,5.2,5.5,338.6,0.9,2.4,"2022-11-30T02:40:02"], [16686,6.8,978.5,1.219,5,979,0.09,18.12,0.01,60,97,1016.2,19.5,5.4,5.2,5.3,297.9,0.9,2,"2022-11-30T02:50:02"], [16687,6.8,978.6,1.219,5.1,979,0.39,18.24,0,60,97.2,1016.2,19.8,5.5,5.4,6.4,348.7,0.5,1.5,"2022-11-30T03:00:03"], [16688,6.8,978.6,1.221,5,979.1,0.41,18.28,0.04,60,97,1016.2,19.1,5.4,5,4.7,355.5,1.3,2.6,"2022-11-30T03:10:02"], [16689,6.8,978.7,1.22,5,979.1,0.18,0.02,0.02,60,97.3,1016.3,19.2,5.4,5.1,5.2,14.3,0.9,2.7,"2022-11-30T03:20:02"], [16690,6.7,978.6,1.221,4.8,979.2,0.04,0.04,0.02,60,97.3,1016.3,19.2,5.2,5,5,349.2,1,2.3,"2022-11-30T03:30:02"], [16691,6.7,978.7,1.221,4.9,979.2,0.09,0.05,0.01,60,97.3,1016.3,19.2,5.2,5,5.1,344.6,0.9,2.1,"2022-11-30T03:40:02"], [16692,6.7,978.7,1.221,4.8,979.2,0.17,0.07,0.02,60,97.3,1016.3,19.2,5.2,5,5.3,301.3,0.9,2,"2022-11-30T03:50:01"], [16693,6.7,978.7,1.221,4.8,979.1,0.1,0.09,0.02,60,97.4,1016.3,19.2,5.2,5,4.4,354.9,1.3,3.4,"2022-11-30T04:00:01"], [16694,6.7,978.7,1.221,4.8,979.2,0.22,0.12,0.03,60,97.4,1016.4,19.1,5.2,5,4.6,355,1.2,2.9,"2022-11-30T04:10:01"], [16695,6.7,978.7,1.221,4.8,979.2,0.04,0.13,0.01,60,97.5,1016.4,18.9,5.2,4.9,4.2,333.9,1.4,2.7,"2022-11-30T04:20:01"], [16696,6.7,978.8,1.221,4.8,979.3,0.02,0.13,0,60,97.5,1016.5,19.1,5.1,5,4.5,6.5,1.2,3.7,"2022-11-30T04:30:01"], [16697,6.7,978.7,1.221,4.8,979.2,0.07,0.14,0.01,60,97.4,1016.4,19,5.2,5,4.8,336.6,1,2.6,"2022-11-30T04:40:02"], [16698,6.7,978.7,1.221,4.8,979.2,0.11,0.16,0.02,60,97.4,1016.4,18.9,5.1,4.9,4.5,342.4,1.2,3.1,"2022-11-30T04:50:00"], [16699,6.6,978.7,1.222,4.7,979.3,0.02,0.16,0,60,97.4,1016.4,18.7,5,4.8,4.5,8,1.1,3.4,"2022-11-30T05:00:00"], [16700,6.6,978.7,1.222,4.6,979.2,0,0.17,0.01,0,97.5,1016.4,18.8,5,4.9,3.9,355.1,1.5,3.3,"2022-11-30T05:10:02"], [16701,6.6,978.8,1.222,4.6,979.3,0.03,0.17,0,60,97.5,1016.5,18.6,5,4.8,4.1,347.1,1.3,2.9,"2022-11-30T05:20:01"], [16702,6.6,978.9,1.222,4.6,979.4,0.03,0.17,0,60,97.5,1016.6,18.6,5,4.8,4,330.7,1.4,3,"2022-11-30T05:30:00"], [16703,6.6,978.8,1.222,4.6,979.3,0.04,0.18,0.01,60,97.4,1016.6,18.6,4.9,4.8,4.2,5.2,1.3,2.9,"2022-11-30T05:40:02"], [16704,6.6,978.9,1.223,4.5,979.4,0,0.19,0.01,60,97.4,1016.6,18.4,4.9,4.7,3.6,341.8,1.7,3.9,"2022-11-30T05:50:00"], [16705,6.6,979,1.223,4.5,979.4,0.02,0.2,0.01,60,97.5,1016.7,18.2,4.9,4.6,3.6,345.3,1.7,3.6,"2022-11-30T06:00:05"], [16706,6.5,979,1.223,4.4,979.5,0.01,0.2,0,60,97.4,1016.7,18.4,4.8,4.7,4.1,319.5,1.3,3.3,"2022-11-30T06:10:01"], [16707,6.5,978.9,1.223,4.5,979.4,0.03,0.2,0,60,97.4,1016.7,18.4,4.8,4.7,3.8,345.3,1.5,2.7,"2022-11-30T06:20:02"], [16708,6.5,978.9,1.223,4.4,979.3,0,0.21,0.01,0,97.4,1016.6,18.2,4.8,4.6,3.6,339,1.6,3.2,"2022-11-30T06:30:02"], [16709,6.5,978.8,1.223,4.4,979.3,0,0.21,0,0,97.4,1016.6,18.2,4.8,4.6,4.1,320.8,1.2,2.9,"2022-11-30T06:40:01"], [16710,6.5,978.9,1.223,4.4,979.5,0,0.21,0,0,97.3,1016.6,18.2,4.8,4.6,4.2,8.2,1.2,2.8,"2022-11-30T06:50:01"], [16711,6.5,979,1.223,4.4,979.5,0,0.21,0,0,97.3,1016.7,18.3,4.8,4.6,4.4,4.1,1,2.5,"2022-11-30T07:00:01"], [16712,6.5,979,1.223,4.4,979.5,0,0.21,0,0,97.2,1016.7,18.3,4.8,4.6,4.7,331.2,0.9,2.5,"2022-11-30T07:10:01"], [16713,6.5,979,1.224,4.3,979.5,0,0.21,0,0,97.1,1016.7,18,4.7,4.4,4.1,352.1,1.1,2.3,"2022-11-30T07:20:00"], [16714,6.4,979.1,1.224,4.2,979.7,0,0.21,0,0,96.8,1016.9,17.7,4.6,4.3,4.2,25.7,1.1,2.4,"2022-11-30T07:40:01"], [16715,6.4,979.1,1.224,4.1,979.6,0,0.21,0,0,96.9,1016.9,18,4.6,4.4,4.4,7.3,0.9,2,"2022-11-30T07:50:01"], [16716,6.4,979.2,1.224,4.2,979.7,0,0.21,0,0,96.7,1017,17.9,4.7,4.4,4.3,339.8,1,2.3,"2022-11-30T08:00:01"], [16717,6.4,979.2,1.224,4.2,979.7,0,0.21,0,0,96.6,1017,17.9,4.7,4.4,3.9,313,1.2,3.2,"2022-11-30T08:10:00"], [16718,6.4,979.3,1.224,4.2,979.8,0,0.21,0,0,96.4,1017,18.1,4.7,4.5,4.4,321.8,1,2.4,"2022-11-30T08:20:01"], [16719,6.4,979.3,1.224,4.1,979.8,0,0.21,0,0,95.9,1017.1,18,4.7,4.5,3.9,350.5,1.3,2.7,"2022-11-30T08:30:01"], [16720,6.4,979.3,1.224,4.2,979.8,0,0.21,0,0,96,1017.1,18,4.8,4.5,4,351.8,1.3,3.1,"2022-11-30T08:40:00"], [16721,6.5,979.4,1.223,4.3,980,0,0.21,0,0,95.8,1017.2,18.3,4.9,4.6,5,349.8,0.8,2.2,"2022-11-30T08:50:00"], [16722,6.4,979.5,1.224,4.2,980.1,0,0.21,0,0,95.5,1017.2,17.9,4.8,4.4,4,5.4,1.3,3.4,"2022-11-30T09:00:01"], [16723,6.4,979.6,1.223,4.2,980.1,0,0.21,0,0,95.7,1017.4,18.4,4.9,4.7,5,21.7,0.8,2.3,"2022-11-30T09:09:59"], [16724,6.4,979.7,1.223,4.2,980.2,0,0.21,0,0,95.3,1017.4,18.4,4.9,4.7,4.5,19.3,1.1,3.6,"2022-11-30T09:20:00"], [16725,6.4,979.8,1.224,4.1,980.3,0,0.21,0,0,94.8,1017.5,18.2,4.9,4.6,4.2,13.7,1.2,3.8,"2022-11-30T09:30:01"], [16726,6.4,979.8,1.223,4.2,980.4,0,0.21,0,0,94.7,1017.6,18.3,5,4.6,4.6,37.7,1,2.5,"2022-11-30T09:40:00"], [16727,6.4,979.8,1.223,4.2,980.3,0,0.21,0,0,94.6,1017.6,18.5,5,4.7,4.5,343.1,1.1,2.2,"2022-11-30T09:50:00"], [16728,6.5,979.8,1.223,4.3,980.2,0,0.21,0,0,94.7,1017.5,18.3,5.1,4.6,4.8,354.8,1,2.3,"2022-11-30T10:00:01"], [16729,6.5,979.7,1.222,4.3,980.2,0,0.21,0,0,94.5,1017.5,18.6,5.1,4.8,4.7,32.5,1.1,2.5,"2022-11-30T10:09:59"], [16730,6.5,979.7,1.222,4.4,980.2,0,0.21,0,0,94.3,1017.4,18.8,5.2,4.9,5,35.4,1,2.5,"2022-11-30T10:20:01"], [16731,6.5,979.7,1.222,4.4,980.1,0,0.21,0,0,94.2,1017.4,18.7,5.2,4.8,4.9,355.2,1.1,2.8,"2022-11-30T10:30:01"], [16732,6.5,979.6,1.222,4.3,980,0,0.21,0,0,94.1,1017.3,18.8,5.2,4.9,4.2,18.5,1.5,3.5,"2022-11-30T10:40:01"], [16733,6.5,979.6,1.222,4.4,980,0,0.21,0,0,94.3,1017.3,18.8,5.3,4.9,4.3,335.5,1.4,2.9,"2022-11-30T10:50:02"], [16734,6.5,979.4,1.221,4.4,979.9,0,0.21,0,0,93.9,1017.1,18.8,5.3,4.9,4.2,336.9,1.6,3.4,"2022-11-30T11:00:01"], [16735,6.5,979.4,1.221,4.4,979.9,0,0.21,0,0,94,1017.1,18.8,5.3,4.9,4.4,26.8,1.4,3.1,"2022-11-30T11:10:01"], [16736,6.5,979.3,1.221,4.5,979.8,0,0.21,0,0,93.5,1017,19,5.4,5,4.9,18.5,1.2,3.2,"2022-11-30T11:20:01"], [16737,6.5,979.3,1.22,4.5,979.9,0,0.21,0,0,93.2,1017,19.1,5.5,5,4.9,18.8,1.2,2.7,"2022-11-30T11:30:00"], [16738,6.5,979.3,1.22,4.5,979.8,0,0.21,0,0,92.2,1017,19.2,5.7,5.1,5.5,35.5,1,3,"2022-11-30T11:40:00"], [16739,6.6,979.4,1.219,4.6,979.8,0,0.21,0,0,92,1017,19.6,5.8,5.3,6,335.8,0.8,2.5,"2022-11-30T11:50:01"], [16740,6.6,979.3,1.219,4.6,979.8,0,0.21,0,0,91.8,1016.9,19.5,5.8,5.2,5,12.9,1.4,3.1,"2022-11-30T12:10:01"], [16741,6.6,979.3,1.219,4.6,979.8,0,0.21,0,0,91.8,1016.9,19.5,5.8,5.2,5,12.9,1.4,3.1,"2022-11-30T12:10:08"], [16742,6.6,979.3,1.219,4.6,979.9,0,0.21,0,0,92.1,1016.9,19.5,5.8,5.2,5.2,18.7,1.2,2.5,"2022-11-30T12:20:03"], [16743,6.6,979.3,1.219,4.7,979.8,0,0.21,0,0,91.9,1016.9,19.6,5.9,5.3,5.3,16.3,1.2,3.1,"2022-11-30T12:30:02"], [16744,6.6,979.3,1.218,4.5,979.8,0,0.21,0,0,91.1,1016.9,19.6,5.9,5.3,5.1,14.9,1.4,3.5,"2022-11-30T12:40:03"], [16745,6.5,979.3,1.219,4.5,979.9,0,0.21,0,0,91,1016.9,19.4,5.8,5.2,4.7,319.9,1.7,3.3,"2022-11-30T12:50:03"], [16746,6.6,979.4,1.219,4.6,979.9,0,0.21,0,0,91.3,1017,19.5,5.9,5.3,5.4,338.4,1.2,3.4,"2022-11-30T13:00:02"], [16747,6.6,979.4,1.218,4.7,979.8,0,0.21,0,0,91.3,1017,19.7,6,5.3,6.4,355.3,0.7,2.8,"2022-11-30T13:10:02"], [16748,6.5,979.3,1.219,4.5,979.7,0,0.21,0,0,90.7,1016.9,19.4,5.9,5.2,5.3,348.5,1.3,3.2,"2022-11-30T13:20:03"], [16749,6.6,979.3,1.218,4.6,979.8,0,0.21,0,0,90.7,1016.9,19.8,6,5.4,5.6,354.2,1.1,2.3,"2022-11-30T13:30:02"], [16750,6.5,979.3,1.218,4.5,979.9,0,0.21,0,0,90.3,1016.9,19.5,6,5.2,5.3,9.8,1.3,3.1,"2022-11-30T13:40:02"], [16751,6.6,979.3,1.218,4.6,979.8,0,0.21,0,0,90.9,1016.9,19.8,6,5.4,5.4,359.3,1.3,2.7,"2022-11-30T13:50:03"], [16752,6.6,979.3,1.218,4.6,979.9,0,0.21,0,0,90.7,1016.9,19.6,6,5.3,5.5,324.8,1.2,2.6,"2022-11-30T14:00:01"], [16753,6.5,979.4,1.219,4.5,979.9,0,0.21,0,0,90.8,1017,19.5,5.9,5.2,5.2,346.9,1.3,2.8,"2022-11-30T14:10:01"], [16754,6.6,979.4,1.219,4.6,979.9,0,0.21,0,0,91.2,1017,19.6,5.9,5.3,5.5,341.8,1.1,3,"2022-11-30T14:20:03"], [16755,6.5,979.5,1.219,4.5,980.1,0,0.21,0,0,91,1017.1,19.3,5.8,5.1,5.1,19.9,1.4,4.1,"2022-11-30T14:30:02"], [16756,6.5,979.5,1.219,4.4,980,0,0.21,0,0,90.9,1017.2,19.3,5.8,5.1,5.2,345.3,1.2,2.8,"2022-11-30T14:40:03"], [16757,6.5,979.5,1.22,4.3,980,0,0.21,0,0,90.9,1017.2,19,5.7,5,4.7,7.1,1.6,3.9,"2022-11-30T14:50:03"], [16758,6.3,979.6,1.221,4.1,980,0,0.21,0,0,90.4,1017.2,18.6,5.5,4.8,4.5,351.1,1.5,3.1,"2022-11-30T15:10:03"], [16759,6.3,979.4,1.221,4.1,979.9,0,0.21,0,0,90.6,1017.1,18.6,5.5,4.8,4.8,335.5,1.3,2.8,"2022-11-30T15:20:03"], [16760,6.3,979.5,1.221,4.1,980,0,0.21,0,0,90.7,1017.2,18.6,5.5,4.8,5.1,0.8,1.1,2.6,"2022-11-30T15:30:03"], [16761,6.3,979.6,1.221,4,980.1,0,0.21,0,0,90.8,1017.2,18.6,5.4,4.8,5.6,50.6,0.8,2,"2022-11-30T15:40:03"], [16762,6.3,979.6,1.221,4,980.1,0,0.21,0,0,90.5,1017.3,18.5,5.4,4.7,5.7,1.3,0.7,2.6,"2022-11-30T15:50:03"], [16763,6.3,979.6,1.222,3.9,980.2,0,0.21,0,0,90.5,1017.3,18.4,5.4,4.7,5.2,36.4,0.9,2.5,"2022-11-30T16:00:03"], [16764,6.3,979.7,1.221,3.9,980.2,0,0.21,0,0,90.7,1017.4,18.5,5.3,4.8,5.7,10,0.7,1.9,"2022-11-30T16:10:03"], [16765,6.3,979.7,1.222,4,980.2,0,0.21,0,0,90.6,1017.4,18.4,5.4,4.7,5.9,39.9,0.6,1.9,"2022-11-30T16:20:02"], [16766,6.3,979.8,1.222,3.9,980.3,0,0.21,0,0,91.1,1017.5,18.4,5.3,4.7,5.1,338.1,0.9,2.5,"2022-11-30T16:30:02"], [16767,6.3,979.8,1.222,4,980.3,0,0.21,0,0,91.5,1017.5,18.4,5.3,4.7,4.6,344.5,1.3,2.8,"2022-11-30T16:40:03"], [16768,6.4,979.8,1.222,4.1,980.4,0,0.21,0,0,91.9,1017.6,18.4,5.3,4.7,4.5,16.4,1.3,3.7,"2022-11-30T16:50:02"], [16769,6.3,980,1.223,4,980.6,0,0.21,0,0,91.8,1017.7,18.3,5.2,4.6,4.1,33.3,1.6,4.1,"2022-11-30T17:00:02"], [16770,6.4,980.1,1.223,4.1,980.5,0,0.21,0,0,92.6,1017.8,18.2,5.2,4.6,4.2,320.7,1.4,4.6,"2022-11-30T17:10:03"], [16771,6.2,980.1,1.224,3.8,980.6,0,0.21,0,0,92.2,1017.9,17.8,5,4.4,3.8,20.3,1.6,4,"2022-11-30T17:30:01"], [16772,6.2,980.2,1.224,3.7,980.7,0,0.21,0,0,92.1,1018,17.6,4.9,4.3,3.7,333.9,1.6,3.4,"2022-11-30T17:40:03"], [16773,6.2,980.1,1.224,3.7,980.5,0,0.21,0,0,92.3,1017.9,17.7,4.9,4.4,3.5,359,1.7,3.8,"2022-11-30T17:50:03"], [16774,6.3,980.2,1.224,3.9,980.7,0,0.21,0,0,93.2,1018,17.9,4.9,4.4,3.9,356.7,1.4,3.5,"2022-11-30T18:00:09"], [16775,6.3,980.3,1.224,3.9,980.8,0,0.21,0,0,93.7,1018,18,4.9,4.5,4,341.8,1.4,3.2,"2022-11-30T18:10:03"], [16776,6.3,980.3,1.225,4,980.8,0,0.21,0,0,94,1018,17.8,4.9,4.4,3,317,2.2,4.7,"2022-11-30T18:20:02"], [16777,6.3,980.4,1.225,3.9,980.8,0,0.21,0,0,93.5,1018.2,17.7,4.8,4.3,3.3,355.3,1.9,4,"2022-11-30T18:30:01"], [16778,6.2,980.4,1.225,3.6,980.9,0,0.21,0,0,92,1018.2,17.3,4.8,4.1,2.7,3.2,2.4,5.1,"2022-11-30T18:40:03"], [16779,6.1,980.5,1.225,3.5,981.1,0,0.21,0,0,91.6,1018.3,17.4,4.7,4.2,3.6,9.4,1.6,4.2,"2022-11-30T18:50:01"], [16780,6.1,980.5,1.226,3.4,981.1,0,0.21,0,0,90.8,1018.4,17,4.7,4,4.1,354.2,1.2,3.6,"2022-11-30T19:00:02"], [16781,6,980.6,1.226,3.2,981,0,0.21,0,0,90.2,1018.4,16.9,4.6,3.9,2.9,0.7,2,4.7,"2022-11-30T19:10:04"], [16782,5.9,980.6,1.226,3,981,0,0.21,0,0,90,1018.4,16.7,4.5,3.8,2.8,5.8,2,4.9,"2022-11-30T19:20:04"], [16783,5.9,980.6,1.227,3,981.2,0,0.21,0,0,90.1,1018.5,16.7,4.5,3.8,3.8,0,1.2,3.8,"2022-11-30T19:30:03"], [16784,5.9,980.6,1.227,3,981.1,0,0.21,0,0,89.9,1018.4,16.5,4.5,3.7,3.7,5.7,1.3,3.6,"2022-11-30T19:40:02"], [16785,5.9,980.6,1.227,2.9,981.1,0,0.21,0,0,89.6,1018.5,16.4,4.4,3.7,3.5,21.9,1.4,4,"2022-11-30T19:50:02"], [16786,5.8,980.6,1.228,2.8,981.1,0,0.21,0,0,89.6,1018.5,16.4,4.4,3.6,3.5,6.3,1.3,3.9,"2022-11-30T20:00:03"], [16787,5.8,980.7,1.228,2.8,981.3,0,0.21,0,0,89.8,1018.6,16.2,4.3,3.5,3.4,34.1,1.3,3.1,"2022-11-30T20:10:02"], [16788,5.8,980.9,1.229,2.6,981.5,0,0.21,0,0,89.5,1018.8,16,4.2,3.4,2.8,333.5,1.7,4.8,"2022-11-30T20:20:02"], [16789,5.7,980.9,1.229,2.4,981.4,0,0.21,0,0,88.9,1018.8,15.6,4.1,3.3,2,327,2.2,5.8,"2022-11-30T20:30:02"], [16790,5.7,981,1.23,2.4,981.5,0,0.21,0,0,89.6,1018.9,15.6,3.9,3.3,2.3,339.4,1.9,4.8,"2022-11-30T20:40:02"], [16791,5.7,981,1.231,2.3,981.5,0,0.21,0,0,90.1,1018.9,15.2,3.8,3,1.9,350.1,2.1,5.4,"2022-11-30T20:50:01"], [16792,5.6,981,1.232,2.2,981.5,0,0.21,0,0,90.4,1019,15,3.6,2.9,1.6,300.6,2.1,4.4,"2022-11-30T21:00:03"], [16793,5.6,981,1.233,2.1,981.5,0,0.21,0,0,90.8,1019.1,14.6,3.5,2.7,1.3,334.8,2.3,6.2,"2022-11-30T21:10:02"], [16794,5.5,981,1.233,2,981.5,0,0.21,0,0,90.6,1019.1,14.5,3.3,2.6,1.2,330.8,2.2,5.8,"2022-11-30T21:20:02"], [16795,5.5,981,1.234,1.8,981.5,0,0.21,0,0,90.6,1019.1,14.2,3.2,2.5,1,336,2.3,6.1,"2022-11-30T21:30:02"], [16796,5.4,981.1,1.235,1.7,981.6,0,0.21,0,0,90.8,1019.1,13.9,3,2.3,0.4,338.2,2.7,5.6,"2022-11-30T21:40:01"], [16797,5.4,981.1,1.235,1.5,981.6,0,0.21,0,0,90.7,1019.2,13.8,2.9,2.3,0.8,343.3,2.1,4.5,"2022-11-30T21:50:02"], [16798,5.3,981,1.236,1.2,981.4,0,0.21,0,0,89.8,1019.2,13.3,2.8,2,0.1,332.9,2.6,6.1,"2022-11-30T22:00:03"], [16799,5.2,981,1.236,1.2,981.5,0,0.21,0,0,89.6,1019.1,13.4,2.7,2,0.4,5,2.2,4.7,"2022-11-30T22:10:01"], [16800,5.2,981,1.236,1.1,981.5,0,0.21,0,0,89.3,1019.2,13.3,2.7,2,0.2,344.3,2.5,4.7,"2022-11-30T22:20:01"], [16801,5.2,981.1,1.236,1.1,981.6,0,0.21,0,0,89.1,1019.2,13.3,2.7,2,0.9,27,1.8,3.7,"2022-11-30T22:30:02"], [16802,5.2,981,1.236,1.1,981.5,0,0.21,0,0,89.1,1019.2,13.2,2.7,2,1.6,7.4,1.3,3.7,"2022-11-30T22:40:00"], [16803,5.2,981,1.236,1.1,981.5,0,0.21,0,0,89,1019.2,13.2,2.7,2,1.3,340.2,1.5,4.6,"2022-11-30T22:50:00"], [16804,5.2,981,1.236,1.1,981.5,0,0.21,0,0,89.2,1019.2,13.3,2.7,2,1.1,346.3,1.6,3.9,"2022-11-30T23:00:04"], [16805,5.2,981,1.236,1.1,981.5,0,0.21,0,0,89.5,1019.2,13.2,2.6,1.9,0.9,350.4,1.8,3.8,"2022-11-30T23:10:01"], [16806,5.2,981,1.236,1.1,981.6,0,0.21,0,0,89.3,1019.2,13.2,2.7,2,1.9,50.5,1.1,3.8,"2022-11-30T23:20:02"], [16807,5.2,981,1.236,1,981.4,0,0.21,0,0,88.9,1019.1,13.2,2.7,1.9,1.4,332.3,1.4,4.5,"2022-11-30T23:30:02"], [16808,5.2,981,1.236,1,981.5,0,0.21,0,0,88.9,1019.1,13.3,2.7,2,0.6,327.3,2,4.2,"2022-11-30T23:40:02"], [16809,5.2,980.9,1.236,1,981.4,0,0.21,0,0,88.6,1019.1,12.9,2.7,1.8,0.7,339.4,2,4.8,"2022-11-30T23:50:02"], [16810,5.1,980.9,1.236,0.7,981.5,0,0.21,0,0,87.2,1019.1,12.8,2.6,1.8,0.1,334.5,2.4,5,"2022-12-01T00:00:01"], [16811,5,980.9,1.236,0.5,981.3,0,0.21,0,0,85.9,1019,12.5,2.6,1.6,-0.2,1.7,2.8,6.4,"2022-12-01T00:10:02"], [16812,4.8,980.8,1.236,-0.1,981.1,0,0.21,0,0,82.2,1018.9,12.1,2.6,1.3,-0.2,328.4,2.8,7,"2022-12-01T00:20:02"], [16813,4.7,980.8,1.237,-0.4,981.3,0,0.21,0,0,81.2,1019,12,2.5,1.3,-0.1,358.8,2.5,5.4,"2022-12-01T00:30:01"], [16814,4.7,980.9,1.237,-0.4,981.3,0,0.21,0,0,81.4,1019,11.9,2.5,1.2,0.1,333.6,2.2,5.9,"2022-12-01T00:40:01"], [16815,4.6,980.9,1.237,-0.6,981.4,0,0.21,0,0,80.9,1019.1,11.8,2.4,1.2,-0.1,353.7,2.4,5.2,"2022-12-01T00:50:02"], [16816,4.6,981,1.237,-0.6,981.5,0,0.21,0,0,80.7,1019.2,11.8,2.4,1.2,-0.1,305.3,2.3,5.7,"2022-12-01T01:00:02"], [16817,4.5,981,1.238,-0.8,981.6,0,0.21,0,0,79.6,1019.2,11.5,2.4,1,-0.8,332.3,3.2,8.4,"2022-12-01T01:10:01"], [16818,4.5,981.1,1.238,-0.8,981.7,0,0.21,0,0,79.2,1019.4,11.6,2.4,1.1,-0.1,1.9,2.4,5.8,"2022-12-01T01:20:02"], [16819,4.5,981.2,1.238,-0.9,981.7,0,0.21,0,0,79.4,1019.4,11.4,2.3,1,-0.3,350.5,2.5,5.3,"2022-12-01T01:30:02"], [16820,4.5,981.2,1.238,-0.9,981.6,0,0.21,0,0,79.8,1019.4,11.4,2.2,0.9,-0.8,352.1,3,6.5,"2022-12-01T01:40:01"], [16821,4.5,981.2,1.238,-0.9,981.7,0,0.21,0,0,79.6,1019.4,11.5,2.3,1,-0.2,341.5,2.3,5.3,"2022-12-01T01:50:02"], [16822,4.5,981.2,1.239,-1,981.7,0,0.21,0,0,79.2,1019.4,11.2,2.2,0.9,-0.9,323,3.1,6.8,"2022-12-01T02:00:01"], [16823,4.4,981.2,1.239,-1.1,981.8,0,0.21,0,0,78.7,1019.4,11.3,2.2,0.9,-0.3,339.5,2.4,6.9,"2022-12-01T02:10:01"], [16824,4.5,981.1,1.239,-1,981.5,0,0.21,0,0,79.5,1019.3,11.2,2.1,0.8,-0.8,338.5,2.8,6,"2022-12-01T02:20:02"], [16825,4.4,980.9,1.239,-1.1,981.4,0,0.21,0,0,79.7,1019.2,11.1,2.1,0.8,-0.8,356.8,2.8,6.9,"2022-12-01T02:30:00"], [16826,4.4,980.9,1.239,-1.1,981.3,0,0.21,0,0,79.5,1019.2,11.1,2,0.8,-0.5,341.4,2.4,5.7,"2022-12-01T02:40:00"], [16827,4.4,980.9,1.239,-1.2,981.3,0,0.21,0,0,79.6,1019.1,10.9,2,0.7,-0.3,327.5,2.1,5.7,"2022-12-01T02:50:02"], [16828,4.4,981,1.239,-1.2,981.5,0,0.21,0,0,79.8,1019.3,11,1.9,0.7,-0.6,331.8,2.4,5.6,"2022-12-01T03:00:00"], [16829,4.4,981,1.24,-1.2,981.4,0,0.21,0,0,80.1,1019.2,10.8,1.9,0.6,-0.3,352,2,3.9,"2022-12-01T03:10:00"], [16830,4.4,980.9,1.24,-1.2,981.4,0,0.21,0,0,80.3,1019.2,10.9,1.9,0.7,-0.5,352.6,2.1,5.4,"2022-12-01T03:20:02"], [16831,4.4,980.9,1.24,-1.2,981.4,0,0.21,0,0,80.3,1019.1,10.7,1.8,0.6,-0.6,346.1,2.2,5.4,"2022-12-01T03:30:00"], [16832,4.4,980.8,1.241,-1.4,981.3,0,0.21,0,0,80,1019.1,10.4,1.7,0.4,-1,39.6,2.5,5.3,"2022-12-01T03:40:01"], [16833,4.4,980.9,1.241,-1.4,981.3,0,0.21,0,0,80.3,1019.2,10.4,1.6,0.4,-0.3,347.6,1.8,4.9,"2022-12-01T03:50:01"], [16834,4.3,980.8,1.241,-1.4,981.3,0,0.21,0,0,80.4,1019.2,10.5,1.6,0.5,-0.5,343.4,1.9,4,"2022-12-01T04:00:01"], [16835,4.4,980.9,1.241,-1.4,981.4,0,0.21,0,0,80.7,1019.2,10.4,1.6,0.4,-0.4,21.2,1.8,3.3,"2022-12-01T04:10:02"], [16836,4.4,981,1.241,-1.4,981.4,0,0.21,0,0,81,1019.3,10.4,1.6,0.4,0,355.1,1.5,3.2,"2022-12-01T04:20:01"], [16837,4.4,981,1.241,-1.3,981.4,0,0.21,0,0,81.2,1019.3,10.4,1.6,0.4,0.2,345.8,1.4,3.5,"2022-12-01T04:30:01"], [16838,4.4,981,1.241,-1.3,981.5,0,0.21,0,0,81.2,1019.3,10.3,1.5,0.3,0.1,348.7,1.4,3.7,"2022-12-01T04:40:01"], [16839,4.4,981,1.242,-1.4,981.5,0,0.21,0,0,81.2,1019.3,10.3,1.5,0.3,-0.2,332.6,1.6,3.4,"2022-12-01T04:50:02"], [16840,4.4,981,1.242,-1.4,981.5,0,0.21,0,0,81.3,1019.3,10.3,1.5,0.3,-0.3,345.7,1.6,3.4,"2022-12-01T05:00:01"], [16841,4.4,981,1.242,-1.3,981.5,0,0.21,0,0,81.6,1019.4,10.3,1.5,0.3,-0.2,307.5,1.6,3.3,"2022-12-01T05:10:02"], [16842,4.4,981.1,1.242,-1.3,981.6,0,0.21,0,0,81.9,1019.4,10.3,1.5,0.3,-0.2,353.6,1.6,3.3,"2022-12-01T05:20:01"], [16843,4.4,981.1,1.242,-1.3,981.8,0,0.21,0,0,82.1,1019.5,10.3,1.5,0.3,-0.1,340,1.5,3.7,"2022-12-01T05:30:01"], [16844,4.4,981.2,1.242,-1.2,981.7,0,0.21,0,0,82.4,1019.5,10.4,1.4,0.4,0.1,6.3,1.4,3.5,"2022-12-01T05:40:01"], [16845,4.4,981.2,1.242,-1.2,981.7,0,0.21,0,0,82.8,1019.5,10.4,1.5,0.4,0.1,8.8,1.4,2.8,"2022-12-01T05:50:00"], [16846,4.4,981.2,1.242,-1.1,981.7,0,0.21,0,0,82.9,1019.5,10.5,1.4,0.4,-0.5,355.5,1.7,4,"2022-12-01T06:00:05"], [16847,4.4,981.2,1.242,-1.1,981.7,0,0.21,0,0,83.1,1019.6,10.3,1.4,0.4,-0.3,349.6,1.6,4.6,"2022-12-01T06:10:02"], [16848,4.5,981.3,1.242,-1,981.8,0,0.21,0,0,84,1019.6,10.6,1.4,0.5,-0.3,2.8,1.6,3.1,"2022-12-01T06:30:02"], [16849,4.5,981.3,1.242,-0.9,981.9,0,0.21,0,0,84.2,1019.6,10.6,1.4,0.5,0.1,356.3,1.4,4.6,"2022-12-01T06:40:03"], [16850,4.5,981.3,1.242,-0.9,981.9,0,0.21,0,0,84.3,1019.7,10.7,1.5,0.6,0.3,308.3,1.3,2.9,"2022-12-01T06:50:01"], [16851,4.6,981.4,1.242,-0.8,981.9,0,0.21,0,0,84.4,1019.7,10.7,1.6,0.6,0.1,345.6,1.5,3.6,"2022-12-01T07:00:02"], [16852,4.5,981.4,1.242,-0.8,982,0,0.21,0,0,84.4,1019.8,10.7,1.5,0.6,0.2,311.5,1.4,2.5,"2022-12-01T07:10:03"], [16853,4.5,981.5,1.242,-0.8,982,0,0.21,0,0,84.3,1019.8,10.7,1.5,0.6,-0.2,2.1,1.6,3.2,"2022-12-01T07:20:01"], [16854,4.6,981.6,1.242,-0.8,982.1,0,0.21,0,0,84.6,1019.9,10.8,1.6,0.6,-0.1,333.1,1.6,3.5,"2022-12-01T07:30:01"], [16855,4.6,981.7,1.243,-0.7,982.3,0,0.21,0,0,85,1020.1,10.7,1.5,0.6,-0.8,353.2,2.1,4,"2022-12-01T07:40:03"], [16856,4.6,981.8,1.242,-0.7,982.3,0,0.21,0,0,85.5,1020.1,11,1.5,0.7,-0.2,330.4,1.6,3.7,"2022-12-01T07:50:02"], [16857,4.6,981.8,1.242,-0.7,982.4,0,0.21,0,0,85.2,1020.2,10.9,1.5,0.6,-0.4,0,1.8,3.5,"2022-12-01T08:00:03"], [16858,4.6,981.9,1.242,-0.6,982.4,0,0.21,0,0,85.2,1020.2,10.9,1.6,0.7,0.3,334,1.4,3.8,"2022-12-01T08:10:03"], [16859,4.6,981.9,1.242,-0.6,982.5,0,0.21,0,0,85,1020.2,11.1,1.6,0.8,0.1,12.5,1.5,3.3,"2022-12-01T08:20:02"], [16860,4.6,982,1.242,-0.6,982.5,0,0.21,0,0,84.8,1020.3,10.9,1.6,0.7,-0.4,353.5,1.8,4.4,"2022-12-01T08:30:03"], [16861,4.6,982,1.242,-0.7,982.4,0,0.21,0,0,84.8,1020.3,11,1.6,0.7,-0.8,327.4,2.1,4.9,"2022-12-01T08:40:03"], [16862,4.6,982,1.242,-0.6,982.6,0,0.21,0,0,84.9,1020.3,11.1,1.6,0.8,-0.4,330.1,1.8,4,"2022-12-01T08:50:03"], [16863,4.6,982.1,1.242,-0.6,982.6,0,0.21,0,0,84.9,1020.4,11.1,1.6,0.8,-0.5,322.5,1.9,4.9,"2022-12-01T09:00:03"], [16864,4.6,982.1,1.242,-0.6,982.6,0,0.21,0,0,84.7,1020.4,10.9,1.7,0.7,-0.5,0.1,2,4.2,"2022-12-01T09:10:02"], [16865,4.6,982.2,1.242,-0.5,982.7,0,0.21,0,0,85,1020.5,11.1,1.7,0.8,0.1,356.5,1.6,3.3,"2022-12-01T09:20:02"], [16866,4.6,982.2,1.242,-0.5,982.6,0,0.21,0,0,84.9,1020.5,11.1,1.8,0.8,0.3,350.9,1.5,3.7,"2022-12-01T09:30:03"], [16867,4.7,982.2,1.241,-0.4,982.7,0,0.21,0,0,85,1020.5,11.3,1.8,0.9,0.4,330.6,1.4,3.5,"2022-12-01T09:40:02"], [16868,4.7,982.2,1.241,-0.4,982.6,0,0.21,0,0,85.2,1020.5,11.3,1.8,0.9,-0.1,297.1,1.8,3.7,"2022-12-01T09:50:02"], [16869,4.7,982.1,1.242,-0.4,982.6,0,0.21,0,0,85.4,1020.5,11.2,1.8,0.9,0.2,322.4,1.6,3.5,"2022-12-01T10:00:03"], [16870,4.7,982.1,1.242,-0.4,982.6,0,0.21,0,0,85.3,1020.4,11.2,1.8,0.9,0,343.6,1.7,3.4,"2022-12-01T10:10:01"], [16871,4.7,981.9,1.241,-0.4,982.4,0,0.21,0,0,85.1,1020.2,11.2,1.8,0.8,0,329.5,1.7,3.6,"2022-12-01T10:20:01"], [16872,4.7,981.8,1.241,-0.3,982.4,0,0.21,0,0,85.1,1020.1,11.3,1.9,0.9,0.5,348.8,1.4,2.9,"2022-12-01T10:30:03"], [16873,4.7,981.7,1.24,-0.4,982.2,0,0.21,0,0,84.6,1020,11.4,1.9,0.9,0.5,314.7,1.4,3.9,"2022-12-01T10:40:02"], [16874,4.7,981.7,1.24,-0.4,982.2,0,0.21,0,0,84.3,1020,11.5,2,1,1.2,321,1.1,3.1,"2022-12-01T10:50:01"], [16875,4.7,981.6,1.24,-0.4,982.1,0,0.21,0,0,84.4,1019.9,11.5,1.9,1,0.2,1,1.6,3.3,"2022-12-01T11:00:02"], [16876,4.7,981.6,1.24,-0.3,982,0.05,0.21,0,0,84.3,1019.8,11.4,2,0.9,1,333.5,1.2,2.8,"2022-12-01T11:10:01"], [16877,4.7,981.4,1.24,-0.4,981.9,0,0.21,0,0,83.9,1019.7,11.3,2,0.9,0.4,317.3,1.6,3.1,"2022-12-01T11:20:02"], [16878,4.7,981.4,1.239,-0.4,981.8,0,0.21,0,0,84.3,1019.7,11.8,2,1.2,0.6,326.5,1.4,3,"2022-12-01T11:30:03"], [16879,4.7,981.4,1.239,-0.3,981.8,0,0.21,0,0,84.2,1019.6,11.8,2.1,1.2,0.9,342.7,1.3,2.6,"2022-12-01T11:40:01"], [16880,4.7,981.3,1.239,-0.3,981.8,0,0.21,0,0,83.9,1019.6,11.8,2.1,1.2,0.7,331.4,1.5,3,"2022-12-01T11:50:01"], [16881,4.7,981.3,1.239,-0.2,981.7,0,0.21,0,0,83.9,1019.5,11.7,2.2,1.1,0.8,3.1,1.5,3.8,"2022-12-01T12:00:06"], [16882,4.7,981.2,1.238,-0.2,981.7,0,0.21,0,0,84.2,1019.4,11.9,2.2,1.2,0.6,356.7,1.6,3.1,"2022-12-01T12:10:03"], [16883,4.8,981.2,1.238,-0.2,981.7,0,0.21,0,0,84.2,1019.4,11.9,2.2,1.3,1.1,342.6,1.3,2.9,"2022-12-01T12:20:02"], [16884,4.8,981.1,1.238,-0.1,981.6,0,0.21,0,0,84.2,1019.3,11.8,2.3,1.2,0.9,354.9,1.5,3.6,"2022-12-01T12:30:02"], [16885,4.8,981,1.237,-0.1,981.5,0,0.21,0,0,83.9,1019.2,12.2,2.4,1.4,1.1,334.8,1.4,2.9,"2022-12-01T12:50:03"], [16886,4.8,981.1,1.238,-0.1,981.5,0,0.21,0,0,83.9,1019.3,12,2.4,1.3,1.6,300.4,1.1,2.8,"2022-12-01T13:00:02"], [16887,4.8,981,1.237,-0.1,981.5,0,0.21,0,0,83.9,1019.2,12.2,2.4,1.4,1.3,326.2,1.3,2.6,"2022-12-01T13:10:02"], [16888,4.8,981,1.237,0,981.5,0,0.21,0,0,84,1019.2,12.3,2.4,1.5,1.4,293.1,1.3,2.6,"2022-12-01T13:20:02"], [16889,4.8,981.1,1.237,0,981.5,0,0.21,0,0,84,1019.2,12.2,2.4,1.4,1.2,288.1,1.4,3,"2022-12-01T13:30:02"], [16890,4.8,981,1.237,0,981.5,0,0.21,0,0,84,1019.2,12.2,2.5,1.4,1.4,319.3,1.3,3,"2022-12-01T13:40:01"], [16891,4.8,980.9,1.237,-0.1,981.4,0,0.21,0,0,83.4,1019,12.1,2.4,1.3,1.2,325.1,1.3,2.7,"2022-12-01T13:50:03"], [16892,4.8,980.8,1.237,-0.1,981.3,0,0.21,0,0,83.2,1019,12.1,2.5,1.4,1.8,341.4,1,2.4,"2022-12-01T14:00:02"], [16893,4.8,980.8,1.237,-0.1,981.3,0,0.21,0,0,83.1,1019,12.2,2.5,1.4,1.4,321,1.3,2.7,"2022-12-01T14:10:02"], [16894,4.8,980.8,1.236,-0.1,981.3,0,0.21,0,0,83.3,1019,12.4,2.5,1.5,1.4,306.2,1.3,2.7,"2022-12-01T14:20:02"], [16895,4.8,980.8,1.236,0,981.3,0,0.21,0,0,83.3,1019,12.4,2.6,1.5,2,283.1,1,2.7,"2022-12-01T14:30:01"], [16896,4.8,980.8,1.237,0,981.3,0,0.21,0,0,83.2,1019,12.2,2.6,1.4,1.7,324.9,1.2,2.9,"2022-12-01T14:40:01"], [16897,4.8,980.8,1.237,-0.1,981.3,0,0.21,0,0,83.5,1019,12.2,2.4,1.4,1.3,307.2,1.3,2.5,"2022-12-01T14:50:03"], [16898,4.8,980.9,1.237,0,981.4,0,0.21,0,0,83.7,1019,12.3,2.5,1.4,1.5,338.6,1.2,2.6,"2022-12-01T15:00:01"], [16899,4.8,980.9,1.237,0,981.4,0,0.21,0,0,83.8,1019,12.3,2.5,1.4,2,314.8,1,2.6,"2022-12-01T15:10:01"], [16900,4.8,980.9,1.236,0.1,981.3,0,0.21,0,0,83.9,1019,12.4,2.5,1.5,2,288.2,1,2.2,"2022-12-01T15:20:02"], [16901,4.8,980.8,1.236,0.1,981.2,0,0.21,0,0,83.9,1018.9,12.4,2.5,1.5,2,330.3,1,2.4,"2022-12-01T15:30:00"], [16902,4.8,980.8,1.236,0.1,981.3,0.02,0.21,0,0,84,1018.9,12.4,2.5,1.5,2.1,314.4,0.9,2.2,"2022-12-01T15:40:00"], [16903,4.8,980.8,1.236,0.1,981.3,0,0.21,0,0,84,1018.9,12.4,2.6,1.5,2.4,294.3,0.8,2,"2022-12-01T15:50:02"], [16904,4.9,980.8,1.236,0.2,981.3,0,0.21,0,0,84.1,1019,12.6,2.6,1.6,2.9,0,0.7,2,"2022-12-01T16:00:02"], [16905,4.9,980.8,1.236,0.2,981.4,0,0.21,0,0,84,1019,12.5,2.6,1.6,3.4,333.5,0.5,1.4,"2022-12-01T16:10:01"], [16906,4.9,980.8,1.236,0.2,981.3,0,0.21,0,0,84.1,1019,12.4,2.7,1.5,3.4,282.4,0.5,1.7,"2022-12-01T16:20:02"], [16907,4.9,980.8,1.236,0.2,981.2,0,0.21,0,0,84.3,1018.9,12.5,2.6,1.6,3.3,246,0.5,1.6,"2022-12-01T16:30:02"], [16908,4.9,980.8,1.236,0.2,981.2,0,0.21,0,0,84,1018.9,12.5,2.6,1.6,2.9,298.2,0.7,1.7,"2022-12-01T16:40:02"], [16909,4.8,980.8,1.236,0.1,981.2,0,0.21,0,0,83.6,1018.9,12.5,2.6,1.6,2.6,303.4,0.7,2.6,"2022-12-01T16:50:02"], [16910,4.8,980.8,1.236,0.1,981.3,0,0.21,0,0,83.5,1019,12.5,2.6,1.6,1.8,321.3,1.1,3.2,"2022-12-01T17:00:02"], [16911,4.9,980.9,1.236,0.2,981.4,0,0.21,0,0,83.8,1019.1,12.4,2.6,1.5,2.2,300.5,1,2.5,"2022-12-01T17:10:02"], [16912,4.8,980.9,1.236,0.1,981.3,0,0.21,0,0,83.7,1019.1,12.4,2.6,1.5,1.8,334.3,1.1,2.7,"2022-12-01T17:20:01"], [16913,4.8,981,1.237,0.1,981.5,0.02,0.21,0,60,83.9,1019.1,12.4,2.5,1.5,1.7,294.5,1.2,2.5,"2022-12-01T17:30:02"], [16914,4.9,981,1.237,0.3,981.5,0.03,0.25,0.04,60,85.1,1019.2,12.6,2.5,1.6,1.8,251.8,1.1,2.4,"2022-12-01T17:40:02"], [16915,5,980.9,1.237,0.4,981.5,0,0.25,0,0,86.4,1019.1,12.6,2.5,1.6,2.7,259,0.7,2,"2022-12-01T17:50:01"], [16916,5,981,1.236,0.6,981.5,0.02,0.25,0,70,86.8,1019.2,12.9,2.6,1.8,3.3,311.3,0.5,1.1,"2022-12-01T18:00:06"], [16917,5,981,1.237,0.5,981.5,0,0.25,0,0,86.6,1019.2,12.7,2.5,1.7,2.7,267.6,0.7,2,"2022-12-01T18:10:02"], [16918,5,981,1.237,0.5,981.5,0,0.25,0,0,87.3,1019.2,12.4,2.4,1.5,2.4,285.7,0.8,2.2,"2022-12-01T18:20:01"], [16919,5,981,1.237,0.4,981.5,0,0.25,0,0,86.6,1019.2,12.5,2.4,1.6,2.2,328.9,0.8,2.8,"2022-12-01T18:30:02"], [16920,5,981,1.237,0.4,981.5,0,0.25,0,0,86.3,1019.2,12.7,2.5,1.7,2.3,299.4,0.8,2.5,"2022-12-01T18:40:02"], [16921,5,981,1.236,0.6,981.3,0,0.25,0,0,87,1019.1,12.7,2.5,1.7,2.8,291.6,0.7,1.9,"2022-12-01T18:50:01"], [16922,5,980.9,1.236,0.5,981.4,0,0.25,0,0,86.6,1019,12.7,2.5,1.7,2.5,298.9,0.8,2.4,"2022-12-01T19:00:02"], [16923,5,980.8,1.237,0.5,981.3,0,0.25,0,0,86.3,1018.9,12.6,2.6,1.6,2.3,285.5,0.9,2.2,"2022-12-01T19:10:01"], [16924,5,980.8,1.237,0.4,981.3,0,0.25,0,0,86.3,1018.9,12.6,2.5,1.6,1.8,315.8,1.1,2.8,"2022-12-01T19:20:01"], [16925,5,980.7,1.236,0.5,981.2,0,0.25,0,0,86.2,1018.9,12.7,2.6,1.7,2.6,308,0.7,1.6,"2022-12-01T19:30:01"], [16926,5,980.6,1.236,0.4,981.1,0,0.25,0,0,86.2,1018.7,12.6,2.5,1.6,1.5,341.7,1.2,3.2,"2022-12-01T19:40:02"], [16927,5,980.6,1.236,0.4,981.2,0,0.25,0,0,86.4,1018.8,12.6,2.5,1.6,1.7,304.1,1.1,2.4,"2022-12-01T19:50:00"], [16928,5,980.7,1.236,0.4,981.2,0.02,0.25,0,0,86.3,1018.8,12.6,2.5,1.6,1.5,304.7,1.2,2.9,"2022-12-01T20:00:01"], [16929,5,980.7,1.236,0.6,981.2,0.01,0.25,0,60,87,1018.9,12.8,2.5,1.7,1.6,325.7,1.2,2.7,"2022-12-01T20:10:01"], [16930,5.1,980.7,1.236,0.7,981.1,0,0.26,0.01,0,88.2,1018.8,12.8,2.5,1.8,2.5,332,0.8,2.1,"2022-12-01T20:20:00"], [16931,5.1,980.7,1.236,0.8,981.3,0,0.26,0,0,88.7,1018.9,12.9,2.5,1.8,3.2,0,0.5,2.1,"2022-12-01T20:30:00"], [16932,5.1,980.8,1.236,1,981.2,0,0.26,0,0,89.2,1018.9,13,2.6,1.8,3.6,256.2,0.4,1.3,"2022-12-01T20:40:02"], [16933,5.2,980.8,1.236,1,981.2,0,0.26,0,0,89.5,1018.9,13.1,2.6,1.9,4.3,0,0,1.6,"2022-12-01T20:50:02"], [16934,5.1,980.8,1.236,0.9,981.3,0,0.26,0,0,88.8,1018.9,13,2.6,1.8,2.9,287.6,0.6,2.5,"2022-12-01T21:00:02"], [16935,5.2,980.7,1.236,1,981.1,0,0.26,0,0,89.5,1018.9,13.1,2.6,1.9,3.9,290.7,0.4,0.9,"2022-12-01T21:10:01"], [16936,5.2,980.6,1.235,1,981.1,0,0.26,0,0,88.8,1018.7,13.4,2.6,2,4,221.7,0.4,1.4,"2022-12-01T21:20:01"], [16937,5.2,980.6,1.236,1,981.1,0,0.26,0,0,88.4,1018.7,13,2.7,1.8,4.1,264.4,0.4,1.5,"2022-12-01T21:30:02"], [16938,5.1,980.5,1.236,0.9,981,0,0.26,0,0,88.7,1018.7,12.9,2.6,1.8,3.8,295.6,0.4,1.4,"2022-12-01T21:40:02"], [16939,5.1,980.5,1.236,1,981,0,0.26,0,0,89,1018.7,13.1,2.6,1.9,2.9,299.6,0.6,1.5,"2022-12-01T21:50:01"], [16940,5.2,980.5,1.235,1,981,0,0.26,0,0,89.4,1018.7,13.2,2.6,1.9,2.8,338.2,0.7,1.5,"2022-12-01T22:00:01"], [16941,5.2,980.5,1.236,1,980.9,0,0.26,0,0,89.6,1018.6,13.1,2.6,1.9,2.7,279.7,0.7,2.1,"2022-12-01T22:10:01"], [16942,5.1,980.4,1.237,0.9,981,0,0.26,0,0,89.6,1018.6,12.8,2.5,1.7,2.2,295.2,0.9,1.7,"2022-12-01T22:20:01"], [16943,5.2,980.4,1.236,1,980.8,0,0.26,0,0,90.2,1018.5,13,2.5,1.8,2.7,341,0.7,1.8,"2022-12-01T22:30:02"], [16944,5.1,980.3,1.237,0.9,980.8,0,0.26,0,0,90.5,1018.5,12.8,2.3,1.7,1.2,320.7,1.3,2.9,"2022-12-01T22:40:01"], [16945,5.1,980.3,1.237,0.9,980.7,0,0.26,0,0,90.7,1018.5,12.7,2.3,1.7,1,303.7,1.4,4.1,"2022-12-01T22:50:01"], [16946,5.1,980.3,1.236,0.9,980.8,0,0.26,0,0,90.6,1018.4,12.9,2.3,1.8,1.4,270.7,1.2,3.2,"2022-12-01T23:00:01"], [16947,5.2,980.2,1.236,1,980.7,0,0.26,0,0,90.6,1018.4,12.8,2.3,1.7,2,292.3,0.9,1.8,"2022-12-01T23:10:00"], [16948,5.1,980.2,1.237,0.9,980.6,0,0.26,0,0,90.9,1018.4,12.6,2.2,1.6,0.9,281.6,1.4,3.1,"2022-12-01T23:30:02"], [16949,5.1,980.1,1.237,0.8,980.6,0,0.26,0,0,91.5,1018.3,12.5,2.1,1.6,0.7,301.5,1.4,3.1,"2022-12-01T23:40:00"], [16950,5.1,980.1,1.237,0.9,980.6,0,0.26,0,0,91.6,1018.3,12.5,2.1,1.6,1.1,268,1.2,2.4,"2022-12-01T23:50:00"], [16951,5.1,980,1.238,0.8,980.5,0,0.26,0,0,91.7,1018.2,12.4,2,1.5,0.6,336.8,1.5,3.1,"2022-12-02T00:00:06"], [16952,5.1,979.9,1.237,0.8,980.3,0,0.26,0,0,91.9,1018.1,12.4,2,1.5,1.1,310.1,1.1,2.7,"2022-12-02T00:10:00"], [16953,5.1,979.9,1.237,0.8,980.3,0,0.26,0,0,91.9,1018.1,12.4,2,1.5,4,310.1,4.4,2.7,"2022-12-02T00:10:08"], [16954,5.1,979.8,1.237,0.9,980.3,0,0.26,0,0,92,1018,12.4,2,1.5,1.3,235.9,1.1,2.4,"2022-12-02T00:20:02"], [16955,5.1,979.8,1.237,0.9,980.2,0,0.26,0,0,92,1017.9,12.5,2.1,1.6,1.6,303.1,1,2.4,"2022-12-02T00:30:03"], [16956,5.1,979.7,1.237,0.9,980.1,0,0.26,0,0,91.9,1017.8,12.6,2.1,1.6,1.8,0,0.8,2.1,"2022-12-02T00:40:01"], [16957,5.2,979.6,1.237,0.9,980,0.01,0.26,0,0,92,1017.8,12.4,2.1,1.5,2.9,1.3,0.5,1.9,"2022-12-02T00:50:01"], [16958,5.2,979.5,1.236,1,980,0,0.26,0,0,92.3,1017.7,12.7,2.1,1.7,3.2,289.4,0.4,1,"2022-12-02T01:00:03"], [16959,5.2,979.4,1.236,1,979.9,0,0.26,0,0,92.1,1017.6,12.6,2.1,1.6,2.9,281.7,0.5,1,"2022-12-02T01:10:03"], [16960,5.2,979.4,1.236,1.1,979.8,0,0.26,0,0,92.6,1017.5,12.7,2.1,1.6,3.4,281.1,0.4,1.1,"2022-12-02T01:20:02"], [16961,5.2,979.3,1.237,1,979.8,0,0.26,0,0,93.1,1017.5,12.5,2,1.5,2.3,304.7,0.6,1.6,"2022-12-02T01:30:02"], [16962,5.1,979.3,1.238,0.9,979.8,0,0.26,0,0,93.7,1017.5,12.1,1.8,1.3,0.7,313.5,1.3,3.7,"2022-12-02T01:40:03"], [16963,5.1,979.3,1.238,0.9,979.7,0,0.26,0,0,94.7,1017.5,12.1,1.6,1.3,0.4,276,1.3,2.9,"2022-12-02T01:50:03"], [16964,5.1,979.3,1.239,0.8,979.8,0,0.26,0,0,95,1017.5,11.9,1.6,1.2,0,275.6,1.5,3.4,"2022-12-02T02:00:02"], [16965,5.1,979.2,1.239,0.8,979.7,0,0.26,0,0,95.1,1017.4,11.9,1.5,1.2,-0.2,298.9,1.6,3.7,"2022-12-02T02:10:02"], [16966,5.1,979.1,1.238,0.8,979.4,0,0.26,0,0,95.1,1017.3,11.9,1.5,1.2,0.3,307.7,1.3,3.1,"2022-12-02T02:20:02"], [16967,5.1,979,1.239,0.8,979.5,0,0.26,0,0,95,1017.2,11.9,1.5,1.2,0,301,1.5,3.3,"2022-12-02T02:30:03"], [16968,5.1,979,1.238,0.9,979.5,0,0.26,0,0,95,1017.2,12,1.6,1.3,0.9,297.2,1,2.2,"2022-12-02T02:40:02"], [16969,5.1,978.9,1.238,0.8,979.4,0,0.26,0,60,94.7,1017.1,12.2,1.6,1.4,1.3,247.1,0.8,2.3,"2022-12-02T02:50:03"], [16970,5.1,978.8,1.238,0.8,979.2,0,0.26,0,70,94.5,1017,12,1.6,1.3,0.4,294,1.3,2.6,"2022-12-02T03:00:02"], [16971,5.1,978.8,1.238,0.8,979.3,0,0.26,0,0,94.7,1017,11.9,1.6,1.2,0.2,0,1.4,2.9,"2022-12-02T03:10:02"], [16972,5.1,978.7,1.238,0.8,979.2,0,0.26,0,0,94.8,1017,11.9,1.5,1.2,0.4,311.2,1.2,2.9,"2022-12-02T03:20:03"], [16973,5.1,978.7,1.238,0.8,979.1,0,0.26,0,0,95,1016.9,11.9,1.5,1.2,0.9,0,1,2.7,"2022-12-02T03:30:02"], [16974,5.1,978.8,1.239,0.8,979.3,0,0.26,0,0,95.3,1017,11.8,1.5,1.1,0.9,300.6,1,2.2,"2022-12-02T03:40:02"], [16975,5.1,978.8,1.238,0.9,979.3,0,0.26,0,0,95.8,1017,11.9,1.5,1.2,0.9,294.1,1,2.3,"2022-12-02T03:50:04"], [16976,5.1,978.7,1.238,0.9,979.2,0,0.26,0,0,95.7,1016.9,11.9,1.5,1.2,1.1,312.6,0.9,2,"2022-12-02T04:00:01"], [16977,5.1,978.6,1.238,0.9,979,0,0.26,0,0,95.5,1016.9,11.9,1.5,1.2,0.9,331.6,1,2.2,"2022-12-02T04:10:01"], [16978,5.1,978.5,1.238,0.9,979,0,0.26,0,0,95.1,1016.7,12,1.6,1.3,1.1,335.8,0.9,2.1,"2022-12-02T04:20:03"], [16979,5.1,978.4,1.237,0.9,978.9,0,0.26,0,0,94.9,1016.6,12,1.6,1.3,0.9,288.6,1,2.3,"2022-12-02T04:30:01"], [16980,5.1,978.3,1.237,0.9,978.8,0,0.26,0,0,94.8,1016.5,12.1,1.6,1.3,1.7,273.7,0.7,2,"2022-12-02T04:40:01"], [16981,5.1,978.3,1.237,0.9,978.7,0,0.26,0,0,94.8,1016.5,12.1,1.6,1.3,1.7,295.7,0.7,1.7,"2022-12-02T04:50:02"], [16982,5.1,978.2,1.237,0.9,978.8,0,0.26,0,0,94.6,1016.4,11.9,1.6,1.2,1,317.1,1,2.3,"2022-12-02T05:00:01"], [16983,5.1,978.2,1.236,0.9,978.6,0,0.26,0,0,94.6,1016.4,12.3,1.6,1.4,1.5,297.5,0.8,2.3,"2022-12-02T05:10:01"], [16984,5.1,978.2,1.237,0.9,978.7,0,0.26,0,0,94.9,1016.3,12.1,1.6,1.3,2.5,282.5,0.5,2,"2022-12-02T05:30:02"], [16985,5.1,978.1,1.237,0.9,978.6,0,0.26,0,0,94.9,1016.3,12,1.6,1.3,1.6,317.1,0.7,2.1,"2022-12-02T05:40:03"], [16986,5.1,978.1,1.237,0.8,978.6,0,0.26,0,0,95.1,1016.3,12,1.5,1.2,1.6,317.8,0.7,1.7,"2022-12-02T05:50:02"], [16987,5.1,978.1,1.238,0.8,978.5,0,0.26,0,0,95.2,1016.3,11.6,1.4,1,0.5,281.3,1.1,2.8,"2022-12-02T06:00:06"], [16988,5.1,978.1,1.238,0.8,978.7,0,0.26,0,0,95.7,1016.3,12,1.4,1.2,1.2,299.7,0.8,2.2,"2022-12-02T06:10:02"], [16989,5.1,978.1,1.238,0.8,978.7,0,0.26,0,0,95.8,1016.3,11.6,1.4,1.1,0.8,306.9,1,3.2,"2022-12-02T06:20:02"], [16990,5.1,978.1,1.238,0.8,978.6,0.08,0.26,0,60,96.1,1016.3,11.9,1.4,1.2,0.6,305.8,1,3.3,"2022-12-02T06:30:02"], [16991,5.1,978,1.238,0.9,978.4,0.31,0.28,0.02,60,96.1,1016.2,11.9,1.4,1.2,0.9,295.6,0.9,2.2,"2022-12-02T06:40:03"], [16992,5.1,978,1.238,0.9,978.5,0.21,0.33,0.05,60,96.2,1016.2,11.9,1.4,1.2,0.5,323.5,1.1,2.2,"2022-12-02T06:50:02"], [16993,5.1,978,1.238,0.9,978.6,0,0.33,0,60,96.1,1016.2,11.8,1.4,1.2,0.6,316.1,1.1,2.5,"2022-12-02T07:00:02"], [16994,5.1,978,1.237,0.9,978.5,0,0.33,0,60,95.9,1016.2,12.1,1.5,1.3,1.6,308.8,0.6,2.2,"2022-12-02T07:10:02"], [16995,5.2,978,1.237,1,978.6,0.03,0.34,0.01,60,95.5,1016.2,12.1,1.6,1.3,2.2,332.1,0.5,1.7,"2022-12-02T07:20:01"], [16996,5.1,978,1.237,0.9,978.6,0.03,0.35,0.01,0,94.9,1016.2,12.1,1.6,1.3,1.6,323.5,0.8,1.6,"2022-12-02T07:30:01"], [16997,5.2,978,1.236,1,978.5,0.03,0.35,0,60,94.7,1016.2,12.2,1.7,1.4,2.1,334.1,0.6,1.7,"2022-12-02T07:40:02"], [16998,5.1,978,1.236,0.9,978.6,0.07,0.35,0,60,94.7,1016.2,12.3,1.6,1.4,1.5,289.6,0.8,1.9,"2022-12-02T07:50:01"], [16999,5.2,977.9,1.236,0.9,978.3,0.07,0.38,0.03,60,95,1016.1,12.3,1.7,1.4,1.3,306,0.9,1.8,"2022-12-02T08:00:01"], [17000,5.2,977.9,1.237,1,978.4,0,0.38,0,0,95.1,1016.1,12.2,1.7,1.3,1.2,355.7,0.9,2.2,"2022-12-02T08:10:02"], [17001,5.2,977.9,1.236,0.9,978.4,0,0.38,0,0,95.3,1016.1,12.3,1.6,1.4,1.1,25.6,0.9,1.7,"2022-12-02T08:20:00"], [17002,5.2,977.9,1.237,1,978.4,0,0.38,0,0,95.7,1016.1,12.1,1.6,1.3,1.3,352.9,0.8,2.1,"2022-12-02T08:30:00"], [17003,5.2,977.8,1.237,1,978.3,0,0.38,0,0,96.1,1016,12.1,1.6,1.3,1,352.3,0.9,2.3,"2022-12-02T08:40:02"], [17004,5.3,977.7,1.236,1.2,978.2,0,0.38,0,0,96.3,1015.9,12.5,1.7,1.5,2.4,0,0.5,1.2,"2022-12-02T09:00:00"], [17005,5.3,977.7,1.236,1.2,978.2,0,0.38,0,0,96.2,1015.8,12.5,1.8,1.5,2.2,335.3,0.6,1.5,"2022-12-02T09:10:03"], [17006,5.2,977.7,1.237,1.1,978.2,0,0.38,0,0,96.3,1015.8,12.1,1.7,1.3,1.1,325.9,1,2,"2022-12-02T09:20:00"], [17007,5.3,977.7,1.236,1.2,978.3,0,0.38,0,0,96.5,1015.9,12.4,1.7,1.5,1.9,337.3,0.6,1.9,"2022-12-02T09:30:00"], [17008,5.2,977.7,1.236,1.1,978.2,0,0.38,0,0,96.5,1015.9,12.3,1.6,1.4,0.3,344.6,1.4,2.6,"2022-12-02T09:40:02"], [17009,5.2,977.7,1.236,1.2,978.1,0,0.38,0,0,96.7,1015.8,12.2,1.7,1.4,0.6,325.8,1.2,2.5,"2022-12-02T09:50:02"], [17010,5.3,977.6,1.236,1.2,978.1,0,0.38,0,0,96.8,1015.7,12.3,1.6,1.5,1.4,0,0.8,2.3,"2022-12-02T10:00:02"], [17011,5.3,977.5,1.235,1.3,978,0,0.38,0,0,96.7,1015.6,12.6,1.7,1.6,2.1,8,0.6,1.7,"2022-12-02T10:10:02"], [17012,5.3,977.5,1.236,1.3,978,0,0.38,0,0,96.7,1015.6,12.5,1.7,1.5,1.7,5.7,0.7,1.9,"2022-12-02T10:20:01"], [17013,5.3,977.4,1.235,1.3,977.9,0,0.38,0,0,96.8,1015.5,12.7,1.8,1.7,2.7,328.7,0.4,1.4,"2022-12-02T10:30:02"], [17014,5.3,977.3,1.235,1.3,977.7,0,0.38,0,0,96.6,1015.4,12.6,1.8,1.6,1.5,309.6,0.8,1.8,"2022-12-02T10:40:02"], [17015,5.3,977.2,1.234,1.3,977.6,0,0.38,0,0,96.7,1015.3,12.7,1.8,1.7,1.9,309.1,0.7,1.6,"2022-12-02T10:50:02"], [17016,5.3,977.1,1.234,1.4,977.6,0,0.38,0,0,96.7,1015.2,12.9,1.9,1.8,2.2,287.7,0.6,1.3,"2022-12-02T11:00:02"], [17017,5.3,977,1.234,1.5,977.5,0,0.38,0,0,96.7,1015.1,12.9,1.9,1.8,1.9,284.7,0.8,2.3,"2022-12-02T11:10:01"], [17018,5.4,976.9,1.234,1.5,977.4,0,0.38,0,0,96.8,1015,12.7,1.9,1.7,1.8,340,0.8,2.3,"2022-12-02T11:20:01"], [17019,5.4,976.9,1.234,1.5,977.3,0,0.38,0,0,96.9,1015,13,1.9,1.8,1.5,320,0.9,2.1,"2022-12-02T11:30:02"], [17020,5.3,976.7,1.234,1.4,977.2,0,0.38,0,0,96.8,1014.8,12.7,1.8,1.6,1.2,0,1,2.7,"2022-12-02T11:40:01"], [17021,5.3,976.7,1.234,1.4,977.2,0.02,0.38,0,0,96.9,1014.8,12.7,1.8,1.6,1.1,329.4,1,2.4,"2022-12-02T11:50:01"], [17022,5.4,976.6,1.234,1.5,977.1,0.08,0.39,0.01,60,97,1014.7,12.7,1.9,1.6,0.8,355.9,1.3,2.5,"2022-12-02T12:00:07"], [17023,5.3,976.5,1.234,1.4,977,0.1,0.41,0.02,60,97,1014.6,12.7,1.9,1.6,0.9,326.8,1.2,2.5,"2022-12-02T12:10:00"], [17024,5.4,976.5,1.234,1.5,976.9,0.08,0.42,0.01,60,97,1014.5,12.7,1.9,1.6,1.1,334.4,1.1,2.6,"2022-12-02T12:20:00"], [17025,5.4,976.4,1.233,1.5,976.8,0.23,0.45,0.03,60,97,1014.4,13,1.9,1.8,1.7,326,0.8,2.2,"2022-12-02T12:30:02"], [17026,5.3,976.3,1.234,1.4,976.8,0.13,0.47,0.02,60,96.8,1014.3,12.4,1.8,1.5,0.3,298.4,1.5,2.9,"2022-12-02T12:40:01"], [17027,5.3,976.2,1.233,1.3,976.6,0.14,0.49,0.02,60,97,1014.3,12.7,1.8,1.7,0.7,306,1.2,3.4,"2022-12-02T12:50:00"], [17028,5.3,976.1,1.234,1.4,976.6,0.05,0.5,0.01,70,96.9,1014.2,12.6,1.8,1.6,0.7,307,1.3,2.7,"2022-12-02T13:00:02"], [17029,5.3,976.1,1.234,1.3,976.5,0.02,0.5,0,70,97,1014.2,12.6,1.7,1.6,0.4,330.5,1.4,3,"2022-12-02T13:10:00"], [17030,5.3,976,1.234,1.4,976.5,0,0.5,0,70,97,1014.1,12.5,1.8,1.5,0.4,342.2,1.4,3.1,"2022-12-02T13:20:00"], [17031,5.3,976,1.233,1.4,976.5,0.05,0.51,0.01,0,97,1014.1,12.7,1.8,1.6,1,319.9,1.1,2.5,"2022-12-02T13:30:02"], [17032,5.3,976,1.233,1.4,976.5,0,0.51,0,60,96.9,1014,12.7,1.8,1.6,0.6,351.1,1.3,2.7,"2022-12-02T13:40:00"], [17033,5.3,976,1.234,1.4,976.6,0,0.51,0,0,96.9,1014.1,12.5,1.9,1.5,0.7,326.1,1.3,2.4,"2022-12-02T13:50:00"], [17034,5.3,975.9,1.233,1.3,976.4,0,0.51,0,60,96.9,1014,12.7,1.8,1.6,0.5,337.4,1.4,2.5,"2022-12-02T14:00:01"], [17035,5.3,976,1.233,1.3,976.4,0.07,0.52,0.01,60,97,1014,12.6,1.8,1.6,0.4,339.7,1.4,3.3,"2022-12-02T14:10:01"], [17036,5.3,976,1.234,1.3,976.5,0,0.53,0.01,0,97,1014.1,12.5,1.7,1.5,0.4,344.5,1.4,3.5,"2022-12-02T14:20:02"], [17037,5.3,976,1.234,1.2,976.5,0.02,0.53,0,70,97,1014.1,12.3,1.7,1.4,0,330.5,1.6,3.9,"2022-12-02T14:30:02"], [17038,5.2,976,1.234,1.2,976.5,0,0.53,0,70,97.1,1014.1,12.3,1.6,1.4,-0.1,359.2,1.6,3,"2022-12-02T14:40:01"], [17039,5.3,976,1.234,1.2,976.5,0,0.53,0,60,97.1,1014.1,12.4,1.6,1.5,0.2,350.2,1.4,3.2,"2022-12-02T14:50:02"], [17040,5.3,976,1.234,1.3,976.4,0.01,0.53,0,60,97,1014,12.5,1.7,1.5,1.2,336.2,0.9,2.3,"2022-12-02T15:00:01"], [17041,5.3,976,1.234,1.2,976.5,0.05,0.53,0,70,96.9,1014.1,12.3,1.7,1.4,0.9,339.8,1.1,2.7,"2022-12-02T15:10:01"], [17042,5.2,976,1.234,1.2,976.5,0.03,0.54,0.01,0,96.9,1014.1,12.3,1.6,1.4,0.4,355.7,1.3,3.8,"2022-12-02T15:20:01"], [17043,5.2,976,1.234,1.1,976.5,0.01,0.54,0,0,97,1014.1,12.3,1.5,1.4,0.1,290.5,1.4,3.2,"2022-12-02T15:30:00"], [17044,5.2,976,1.235,1.2,976.5,0,0.54,0,0,97,1014.1,12.1,1.6,1.3,0.3,345.7,1.4,3.7,"2022-12-02T15:40:01"], [17045,5.2,976,1.235,1.1,976.5,0,0.54,0,0,97,1014.1,12.1,1.5,1.3,-0.3,346.3,1.7,3.9,"2022-12-02T15:50:04"], [17046,5.2,976,1.235,1,976.5,0,0.54,0,0,97,1014.2,12,1.5,1.3,0,352.5,1.4,3.3,"2022-12-02T16:00:01"], [17047,5.2,976,1.235,1,976.6,0,0.54,0,0,96.9,1014.2,11.9,1.4,1.2,-0.2,344.9,1.5,4,"2022-12-02T16:10:00"], [17048,5.2,976.1,1.236,0.9,976.7,0,0.54,0,0,96.8,1014.2,11.9,1.4,1.2,-0.6,335,1.8,3.6,"2022-12-02T16:20:01"], [17049,5.1,976.2,1.236,0.9,976.8,0.02,0.54,0,0,96.7,1014.4,11.8,1.4,1.2,-0.4,2,1.6,3.9,"2022-12-02T16:30:00"], [17050,5.1,976.2,1.236,0.9,976.8,0.02,0.54,0,0,96.7,1014.4,11.9,1.3,1.2,-0.3,339.9,1.5,3.7,"2022-12-02T16:40:00"], [17051,5.1,976.3,1.236,0.8,976.7,0.17,0.55,0.01,60,96.5,1014.4,11.6,1.3,1,-0.6,342.4,1.8,4.2,"2022-12-02T16:50:01"], [17052,5.1,976.2,1.237,0.7,976.7,0.45,0.62,0.07,60,96.5,1014.4,11.3,1.2,0.8,-1.2,336,2.1,4.6,"2022-12-02T17:00:00"], [17053,5,976.3,1.237,0.6,976.9,0.23,0.66,0.04,60,96.6,1014.5,11.3,1.1,0.9,-1.2,338.8,2,3.9,"2022-12-02T17:10:00"], [17054,5.1,976.4,1.237,0.6,976.8,0.66,0.72,0.06,60,96.6,1014.5,11.4,1.1,0.9,-0.8,2.4,1.7,3.5,"2022-12-02T17:20:01"], [17055,5,976.4,1.237,0.6,976.9,0.33,0.81,0.09,70,96.6,1014.6,11.2,1.1,0.8,-0.8,338.1,1.6,3.7,"2022-12-02T17:29:59"], [17056,5,976.4,1.238,0.4,977,0.89,0.93,0.12,60,96.5,1014.6,11.1,0.9,0.8,-0.8,355.1,1.6,4.3,"2022-12-02T17:39:59"], [17057,5,976.4,1.238,0.4,976.9,1.66,1.1,0.17,60,96.4,1014.6,10.9,0.9,0.6,-0.6,349.6,1.4,3.1,"2022-12-02T17:50:01"], [17058,4.9,976.5,1.239,0.3,977,2.57,1.38,0.28,60,96.3,1014.7,10.7,0.8,0.5,-0.5,354.4,1.3,3.4,"2022-12-02T18:00:04"], [17059,4.9,976.5,1.239,0.1,977,1.9,1.71,0.33,70,96.3,1014.7,10.7,0.6,0.5,-0.3,6.5,1.1,3.2,"2022-12-02T18:10:00"], [17060,4.9,976.5,1.239,0.1,977,1.9,1.71,0,70,96.3,1014.7,10.7,0.6,0.5,-21.6,345.1,4.4,3.2,"2022-12-02T18:10:07"], [17061,4.9,976.5,1.239,0.1,976.9,1.08,1.9,0.19,60,96.4,1014.8,10.7,0.6,0.5,-0.4,342.8,1.1,2.7,"2022-12-02T18:20:04"], [17062,4.9,976.4,1.24,0.1,976.9,0.63,2,0.1,60,96.4,1014.7,10.3,0.6,0.3,-1.2,303.7,1.6,3.6,"2022-12-02T18:30:04"], [17063,4.8,976.4,1.24,0,976.9,0.6,2.09,0.09,60,96.6,1014.7,10.3,0.5,0.3,-1.3,333.5,1.6,3.7,"2022-12-02T18:40:04"], [17064,4.8,976.3,1.24,0,976.8,0.66,2.2,0.11,60,96.6,1014.6,10.3,0.5,0.3,-1.2,325.8,1.5,3.4,"2022-12-02T18:50:03"], [17065,4.9,976.2,1.24,0,976.7,0.16,2.25,0.05,60,96.7,1014.5,10.3,0.5,0.3,-1.3,359.8,1.5,3.2,"2022-12-02T19:00:04"], [17066,4.9,976.2,1.24,0,976.8,0.22,2.27,0.02,60,96.7,1014.5,10.4,0.5,0.4,-0.9,340.4,1.3,2.4,"2022-12-02T19:10:04"], [17067,4.9,976.2,1.239,0,976.6,0.32,2.31,0.04,60,96.6,1014.4,10.4,0.5,0.3,-1.5,326.9,1.7,4,"2022-12-02T19:20:03"], [17068,4.8,976.2,1.24,0,976.7,0.1,2.34,0.03,60,96.5,1014.4,10.2,0.5,0.2,-1.5,334.9,1.7,3.9,"2022-12-02T19:30:03"], [17069,4.8,976.2,1.24,-0.1,976.7,0.4,2.43,0.09,60,96.5,1014.5,10.1,0.4,0.2,-1.7,22.1,1.8,3.8,"2022-12-02T19:40:03"], [17070,4.8,976.3,1.24,-0.1,976.9,0.16,2.48,0.05,60,96.5,1014.6,10.3,0.4,0.3,-1.4,355.3,1.6,3.5,"2022-12-02T19:50:03"], [17071,4.8,976.3,1.24,-0.1,976.8,0,2.5,0.02,0,96.4,1014.6,10.2,0.4,0.2,-1.4,4.1,1.6,3.3,"2022-12-02T20:00:02"], [17072,4.8,976.3,1.24,0,976.8,0,2.5,0,0,96.4,1014.6,10.3,0.5,0.3,-0.9,1.7,1.3,3.2,"2022-12-02T20:10:04"], [17073,4.8,976.3,1.24,-0.1,976.9,0,2.5,0,0,96.7,1014.6,10.2,0.4,0.2,-1.6,339.8,1.7,3.6,"2022-12-02T20:30:03"], [17074,4.8,976.4,1.24,0,976.9,0.05,2.5,0,0,96.8,1014.6,10.2,0.5,0.3,-0.9,58.3,1.3,3.5,"2022-12-02T20:40:03"], [17075,4.8,976.3,1.24,0,976.8,0.12,2.52,0.02,60,96.9,1014.6,10.3,0.5,0.3,-1.2,352.3,1.5,3.1,"2022-12-02T20:50:02"], [17076,4.8,976.3,1.24,0,976.8,0.08,2.53,0.01,70,97,1014.6,10.2,0.4,0.2,-1.4,354.6,1.6,3.3,"2022-12-02T21:00:02"], [17077,4.9,976.3,1.24,0.1,976.8,0.02,2.53,0,70,97,1014.6,10.3,0.5,0.3,-0.8,335.5,1.3,3.1,"2022-12-02T21:10:04"], [17078,4.9,976.4,1.239,0.1,976.8,0,2.53,0,0,97,1014.6,10.5,0.5,0.4,-1.1,332.2,1.5,3.3,"2022-12-02T21:20:02"], [17079,4.9,976.4,1.24,0.1,976.9,0,2.53,0,0,97.1,1014.6,10.4,0.5,0.3,-1.5,336.1,1.7,3.5,"2022-12-02T21:30:02"], [17080,4.9,976.4,1.24,0.1,976.8,0,2.53,0,0,97.1,1014.7,10.5,0.5,0.4,-0.9,349.7,1.3,3.1,"2022-12-02T21:40:03"], [17081,4.9,976.4,1.24,0.2,976.8,0,2.53,0,0,97.1,1014.7,10.5,0.6,0.4,-0.7,341.4,1.2,3.1,"2022-12-02T21:50:01"], [17082,4.9,976.4,1.24,0.1,976.9,0,2.53,0,0,97.1,1014.6,10.3,0.5,0.3,-1.5,359.3,1.7,3.7,"2022-12-02T22:00:02"], [17083,4.9,976.4,1.24,0.1,977,0,2.53,0,0,97.2,1014.7,10.4,0.5,0.3,-1.5,353.7,1.7,3.7,"2022-12-02T22:10:03"], [17084,4.9,976.4,1.24,0.2,976.8,0,2.53,0,0,97.2,1014.7,10.5,0.6,0.4,-1,345.1,1.4,2.9,"2022-12-02T22:20:03"], [17085,4.9,976.4,1.239,0.2,976.9,0,2.53,0,0,97.2,1014.7,10.6,0.6,0.5,-1.3,345,1.7,4,"2022-12-02T22:30:02"], [17086,4.9,976.3,1.239,0.2,976.8,0,2.53,0,0,97.2,1014.6,10.7,0.6,0.5,-1.2,334,1.6,3.7,"2022-12-02T22:40:03"], [17087,4.9,976.4,1.239,0.3,976.9,0,2.53,0,0,97.2,1014.6,10.8,0.7,0.6,0.2,341.5,0.9,2.8,"2022-12-02T22:50:03"], [17088,4.9,976.3,1.239,0.2,976.7,0,2.53,0,0,97.1,1014.6,10.6,0.7,0.5,-1.1,2.3,1.5,4.2,"2022-12-02T23:00:04"], [17089,4.9,976.2,1.239,0.3,976.6,0,2.53,0,0,97.2,1014.5,10.6,0.6,0.5,-1.7,350.6,2,4.2,"2022-12-02T23:10:02"], [17090,4.9,976.1,1.239,0.3,976.6,0,2.53,0,0,97.3,1014.4,10.6,0.7,0.5,-1.5,2.2,1.9,4.1,"2022-12-02T23:20:03"], [17091,4.9,976.2,1.239,0.3,976.7,0,2.53,0,0,97.3,1014.4,10.8,0.7,0.6,-0.9,4.5,1.5,3.3,"2022-12-02T23:30:03"], [17092,5,976.2,1.238,0.4,976.6,0,2.53,0,0,97.3,1014.4,10.9,0.7,0.7,-0.8,354.2,1.4,3.2,"2022-12-02T23:40:03"], [17093,5,976.1,1.238,0.3,976.6,0,2.53,0,0,97.2,1014.4,10.8,0.7,0.6,-1.2,355.2,1.7,3.4,"2022-12-02T23:50:02"], [17094,5,976.1,1.238,0.4,976.5,0,2.53,0,0,97.3,1014.3,10.8,0.7,0.6,-1.5,358.9,1.9,4.5,"2022-12-03T00:00:06"], [17095,5,976.2,1.238,0.4,976.6,0,2.53,0,0,97.4,1014.4,11,0.8,0.7,-1.2,1.8,1.7,4.6,"2022-12-03T00:10:02"], [17096,5,976.1,1.239,0.4,976.7,0,2.53,0,0,97.3,1014.4,10.8,0.8,0.6,-1.1,359.7,1.7,4.2,"2022-12-03T00:20:02"], [17097,5,976.1,1.237,0.5,976.6,0,2.53,0,0,97.4,1014.3,11.2,0.9,0.8,-0.3,354.9,1.2,2.9,"2022-12-03T00:30:02"], [17098,5,976.1,1.238,0.5,976.5,0,2.53,0,0,97.2,1014.3,11,0.9,0.7,-0.3,344.4,1.2,3.1,"2022-12-03T00:40:01"], [17099,5,976.1,1.237,0.6,976.6,0,2.53,0,0,97.3,1014.3,11.3,1,0.9,0.2,16.5,1,3.2,"2022-12-03T00:50:01"], [17100,5.1,976.1,1.237,0.6,976.6,0,2.53,0,0,97.2,1014.3,11.3,1,0.8,0.3,353.5,1,2.8,"2022-12-03T01:00:02"], [17101,5.1,976.1,1.237,0.7,976.6,0,2.53,0,0,97.3,1014.3,11.5,1,1,-0.3,351.7,1.3,3.6,"2022-12-03T01:10:02"], [17102,5.1,976.1,1.237,0.7,976.7,0,2.53,0,0,97.3,1014.3,11.3,1.1,0.9,-0.5,350.9,1.5,3.6,"2022-12-03T01:20:01"], [17103,5.1,976.1,1.236,0.8,976.7,0,2.53,0,0,97.4,1014.3,11.6,1.2,1,0.2,48,1.1,2.6,"2022-12-03T01:30:02"], [17104,5.1,976.2,1.237,0.8,976.8,0,2.53,0,0,97.3,1014.4,11.6,1.2,1,0.2,54.8,1.1,2.6,"2022-12-03T01:40:01"], [17105,5.1,976.3,1.236,0.8,976.8,0,2.53,0,0,97.3,1014.5,11.7,1.2,1.1,0,24.9,1.2,2.9,"2022-12-03T01:50:00"], [17106,5.1,976.3,1.236,0.9,976.7,0,2.53,0,0,97.3,1014.4,11.8,1.3,1.1,-0.1,9,1.3,3.3,"2022-12-03T02:00:03"], [17107,5.2,976.3,1.236,0.9,976.7,0,2.53,0,0,97.3,1014.4,11.8,1.3,1.1,0.1,0,1.2,3.3,"2022-12-03T02:10:01"], [17108,5.2,976.2,1.236,1,976.8,0,2.53,0,0,97.3,1014.4,11.9,1.4,1.2,0.7,28.7,1,2.7,"2022-12-03T02:20:01"], [17109,5.2,976.2,1.236,0.9,976.7,0,2.53,0,0,97.2,1014.4,11.7,1.3,1.1,-0.2,355.6,1.5,3.9,"2022-12-03T02:30:02"], [17110,5.2,976.2,1.236,1,976.8,0,2.53,0,0,97.3,1014.4,11.9,1.3,1.2,0.1,13.8,1.3,3,"2022-12-03T02:40:00"], [17111,5.2,976.2,1.236,0.9,976.6,0,2.53,0,0,97.3,1014.3,11.7,1.3,1.1,-0.3,340.4,1.5,3.4,"2022-12-03T02:50:04"], [17112,5.1,976.1,1.236,0.9,976.6,0,2.53,0,0,97.2,1014.3,11.6,1.3,1,-0.1,1,1.4,3,"2022-12-03T03:00:02"], [17113,5.1,976,1.237,0.7,976.5,0,2.53,0,0,97.2,1014.2,11.4,1.1,0.9,-0.6,350.9,1.6,3.7,"2022-12-03T03:10:02"], [17114,5.1,976.1,1.237,0.7,976.6,0,2.53,0,0,97.3,1014.3,11.5,1.1,1,-0.4,349.5,1.4,3.3,"2022-12-03T03:20:02"], [17115,5.1,976.1,1.237,0.7,976.6,0,2.53,0,0,97.3,1014.3,11.3,1.1,0.9,-0.3,3,1.4,3,"2022-12-03T03:30:02"], [17116,5.1,976.1,1.237,0.7,976.6,0,2.53,0,0,97.3,1014.3,11.4,1.1,0.9,-0.1,4.9,1.2,2.7,"2022-12-03T03:40:02"], [17117,5.1,976.1,1.237,0.6,976.6,0,2.53,0,0,97.2,1014.3,11.2,1,0.8,-0.4,10.4,1.4,3.8,"2022-12-03T03:50:02"], [17118,5,976,1.238,0.5,976.5,0,2.53,0,0,97.3,1014.2,11,0.9,0.7,-0.7,28.1,1.5,4.7,"2022-12-03T04:00:01"], [17119,5,975.9,1.238,0.4,976.5,0,2.53,0,0,97.3,1014.2,10.8,0.8,0.6,-0.7,9.9,1.4,4.1,"2022-12-03T04:10:01"], [17120,4.9,976,1.239,0.3,976.5,0,2.53,0,0,97.2,1014.2,10.6,0.7,0.5,-0.5,79.3,1.2,2.9,"2022-12-03T04:20:02"], [17121,4.9,976,1.24,0.1,976.5,0,2.53,0,0,97.2,1014.3,10.4,0.5,0.3,-1.1,31.5,1.5,3.8,"2022-12-03T04:30:02"], [17122,4.9,976,1.24,0,976.4,0,2.53,0,0,97.2,1014.2,10.2,0.4,0.2,-1.4,13.8,1.6,4.3,"2022-12-03T04:40:01"], [17123,4.8,976,1.24,0,976.5,0,2.53,0,0,97.2,1014.2,10.2,0.4,0.2,-0.9,0,1.3,3.3,"2022-12-03T04:50:02"], [17124,4.9,976,1.239,0.1,976.5,0,2.53,0,0,97.2,1014.3,10.5,0.5,0.4,-1.2,23.4,1.5,5,"2022-12-03T05:00:01"], [17125,4.9,976,1.239,0.1,976.4,0,2.53,0,0,97.1,1014.2,10.5,0.6,0.4,-0.7,0,1.3,4.5,"2022-12-03T05:10:00"], [17126,4.9,975.9,1.239,0.1,976.3,0,2.53,0,0,97,1014.1,10.4,0.6,0.4,-0.5,34.8,1.1,3.6,"2022-12-03T05:20:02"], [17127,4.9,975.7,1.239,0.1,976.1,0,2.53,0,0,96.9,1014,10.4,0.6,0.3,-0.4,348.6,1.1,2.7,"2022-12-03T05:30:01"], [17128,4.9,975.5,1.239,0.1,975.9,0,2.53,0,0,97,1013.8,10.3,0.5,0.3,-1.1,336.5,1.5,2.9,"2022-12-03T05:40:01"], [17129,4.9,975.7,1.239,0.1,976.2,0,2.53,0,0,97,1013.9,10.4,0.5,0.3,-0.1,29.4,0.9,2.7,"2022-12-03T05:50:02"], [17130,4.9,975.7,1.239,0,976.2,0,2.53,0,0,96.9,1014,10.3,0.5,0.3,-0.1,15.2,0.9,2.4,"2022-12-03T06:00:00"], [17131,4.8,975.8,1.239,0,976.2,0,2.53,0,0,96.9,1014,10.3,0.5,0.3,-0.1,13.5,0.9,2.8,"2022-12-03T06:10:01"], [17132,4.9,975.7,1.238,0.1,976.2,0,2.53,0,0,97.1,1013.9,10.6,0.5,0.5,-0.6,355.9,1.2,3.1,"2022-12-03T06:20:03"], [17133,4.9,975.7,1.238,0.3,976.2,0,2.53,0,0,97.1,1013.9,10.7,0.7,0.5,-0.8,351,1.4,3.8,"2022-12-03T06:30:01"], [17134,5,975.7,1.238,0.3,976.3,0,2.53,0,0,97.1,1013.9,10.9,0.7,0.6,-0.6,14.6,1.3,3.5,"2022-12-03T06:40:01"], [17135,5,975.8,1.237,0.4,976.4,0,2.53,0,0,97,1014,11,0.8,0.7,-0.9,354,1.6,4.3,"2022-12-03T06:50:02"], [17136,5,975.8,1.237,0.5,976.2,0,2.53,0,0,96.9,1014,11.3,1,0.9,-0.8,33.1,1.6,4.9,"2022-12-03T07:00:01"], [17137,5,975.8,1.237,0.5,976.3,0,2.53,0,0,96.4,1014,11.3,1,0.8,-1.4,343.7,2.1,5.8,"2022-12-03T07:10:03"], [17138,5,975.9,1.236,0.6,976.4,0,2.53,0,0,96.2,1014,11.4,1.1,0.9,-0.9,23.4,1.8,4.9,"2022-12-03T07:20:03"], [17139,5,975.8,1.236,0.6,976.3,0,2.53,0,0,96.1,1014,11.5,1.2,1,-1.1,6.3,2,4.3,"2022-12-03T07:30:03"], [17140,5.1,975.8,1.236,0.7,976.3,0,2.53,0,0,96,1014,11.5,1.2,1,-0.8,336.1,1.8,4.5,"2022-12-03T07:40:03"], [17141,5.1,975.8,1.236,0.6,976.4,0,2.53,0,0,95.9,1014,11.4,1.2,0.9,-0.4,348.7,1.5,4.9,"2022-12-03T07:50:02"], [17142,5,975.9,1.236,0.6,976.5,0,2.53,0,0,95.8,1014.1,11.4,1.2,0.9,-0.7,13.5,1.7,3.6,"2022-12-03T08:00:02"], [17143,5.1,976,1.236,0.6,976.4,0,2.53,0,0,95.7,1014.1,11.6,1.3,1,-0.3,348.5,1.5,3.7,"2022-12-03T08:10:02"], [17144,5,975.9,1.236,0.6,976.4,0,2.53,0,0,95.6,1014.1,11.5,1.2,1,-1.1,12.9,2.1,4.6,"2022-12-03T08:20:02"], [17145,5,975.8,1.236,0.6,976.4,0,2.53,0,0,95.6,1014,11.5,1.2,0.9,-1,348.1,2,4.7,"2022-12-03T08:30:02"], [17146,5,975.7,1.236,0.6,976.2,0,2.53,0,0,95.5,1013.9,11.4,1.2,0.9,-0.9,0.6,1.9,4.9,"2022-12-03T08:40:02"], [17147,5,975.7,1.236,0.6,976.2,0,2.53,0,0,95.4,1013.8,11.5,1.2,0.9,-1.1,358.8,2.1,4.9,"2022-12-03T08:50:02"], [17148,5,975.7,1.236,0.6,976.2,0,2.53,0,0,95.4,1013.8,11.4,1.2,0.9,-0.8,6.6,1.8,5,"2022-12-03T09:00:01"], [17149,5,975.7,1.235,0.6,976.1,0,2.53,0,0,95.5,1013.8,11.6,1.2,1,-0.6,341,1.7,4.3,"2022-12-03T09:10:02"], [17150,5.1,975.6,1.235,0.6,976.2,0,2.53,0,0,95.4,1013.8,11.6,1.3,1,-0.9,329.9,2,4.8,"2022-12-03T09:20:02"], [17151,5.1,975.7,1.235,0.7,976.3,0,2.53,0,0,95.3,1013.8,11.7,1.4,1.1,-0.8,17.6,1.9,4.9,"2022-12-03T09:30:02"], [17152,5.1,975.7,1.235,0.7,976.2,0,2.53,0,0,94.9,1013.8,11.8,1.5,1.1,-0.2,6.9,1.5,5.4,"2022-12-03T09:40:02"], [17153,5.1,975.7,1.234,0.8,976.3,0,2.53,0,0,94.8,1013.9,11.9,1.5,1.2,-0.1,17.9,1.5,3.8,"2022-12-03T09:50:01"], [17154,5.1,975.6,1.234,0.8,976,0,2.53,0,0,94.8,1013.7,11.8,1.5,1.2,-0.7,358.8,2,5.1,"2022-12-03T10:00:01"], [17155,5.1,975.4,1.234,0.8,975.8,0,2.53,0,0,94.8,1013.5,12,1.5,1.2,-0.7,11.9,2,5,"2022-12-03T10:10:03"], [17156,5.1,975.3,1.233,0.8,975.9,0,2.53,0,0,94.8,1013.4,12.1,1.6,1.3,-0.5,332.7,1.9,4.3,"2022-12-03T10:20:01"], [17157,5.1,975.4,1.233,0.9,975.9,0,2.53,0,0,94.5,1013.4,12.3,1.7,1.4,-0.2,6.7,1.8,4.2,"2022-12-03T10:30:01"], [17158,5.2,975.3,1.233,1,975.8,0,2.53,0,0,94.4,1013.4,12.3,1.8,1.4,0,5.8,1.6,4.2,"2022-12-03T10:40:02"], [17159,5.2,975.2,1.232,1,975.5,0,2.53,0,0,94.3,1013.2,12.4,1.8,1.5,-0.3,14.9,2,4.8,"2022-12-03T10:50:00"], [17160,5.2,975.1,1.232,1,975.5,0,2.53,0,0,94.1,1013.1,12.4,1.9,1.5,-0.2,356.4,1.9,4.7,"2022-12-03T11:00:00"], [17161,5.2,974.8,1.231,1,975.2,0,2.53,0,0,94,1012.9,12.6,1.9,1.6,-0.3,11.1,2,4.5,"2022-12-03T11:10:03"], [17162,5.2,974.8,1.232,1,975.3,0,2.53,0,0,93.7,1012.8,12.4,1.9,1.5,-0.6,349.4,2.3,5.4,"2022-12-03T11:20:01"], [17163,5.2,974.7,1.231,1.1,975.2,0,2.53,0,0,93.7,1012.7,12.7,2,1.6,0.5,10.7,1.5,3.7,"2022-12-03T11:30:02"], [17164,5.2,974.6,1.231,1,975,0,2.53,0,0,93.1,1012.6,12.6,2,1.6,-0.1,358.4,2,4.4,"2022-12-03T11:40:02"], [17165,5.2,974.5,1.23,1,975,0,2.53,0,0,92.6,1012.5,12.7,2.1,1.6,-0.2,2.2,2.2,4.9,"2022-12-03T11:50:02"], [17166,5.2,974.4,1.229,1.1,974.8,0,2.53,0,0,92.1,1012.4,12.9,2.2,1.7,0.4,15.8,1.8,4.9,"2022-12-03T12:00:06"], [17167,5.2,974.4,1.229,1,974.8,0,2.53,0,0,91.4,1012.3,12.7,2.3,1.6,0.1,15.4,2.1,5,"2022-12-03T12:10:01"], [17168,5.2,974.2,1.229,1,974.8,0,2.53,0,0,91.2,1012.1,12.8,2.3,1.7,0.3,54.9,1.9,4.8,"2022-12-03T12:20:01"], [17169,5,974.1,1.23,0.6,974.6,0,2.53,0,0,89.5,1012.1,12.3,2.2,1.4,-0.6,25,2.7,5.8,"2022-12-03T12:30:02"], [17170,5,974,1.23,0.4,974.4,0,2.53,0,0,88.4,1012,12.2,2.1,1.4,-0.3,26.3,2.3,6.2,"2022-12-03T12:40:02"], [17171,4.9,974,1.23,0.4,974.4,0,2.53,0,0,88.2,1011.9,12.2,2.1,1.4,0.1,8.3,2,5.7,"2022-12-03T12:50:01"], [17172,4.9,974,1.229,0.4,974.4,0,2.53,0,0,88.2,1011.9,12.3,2.1,1.4,0.1,334.5,1.9,6.4,"2022-12-03T13:00:02"], [17173,4.9,973.9,1.23,0.2,974.4,0,2.53,0,0,87.4,1011.9,12,2.1,1.2,-0.1,12,2,5.6,"2022-12-03T13:10:02"], [17174,4.8,973.8,1.23,0.1,974.3,0,2.53,0,0,87,1011.8,11.8,2,1.1,-0.3,360,2.2,6.6,"2022-12-03T13:20:02"], [17175,4.8,973.8,1.23,-0.1,974.3,0,2.53,0,0,86.1,1011.8,11.7,2,1.1,-0.4,55,2.2,5.7,"2022-12-03T13:30:02"], [17176,4.8,973.8,1.231,-0.2,974.2,0,2.53,0,0,86.1,1011.8,11.6,1.9,1,-0.4,41.2,2.1,6.5,"2022-12-03T13:40:01"], [17177,4.7,973.7,1.231,-0.3,974.3,0,2.53,0,0,86.4,1011.7,11.3,1.8,0.8,-0.5,37,2.1,5.3,"2022-12-03T13:50:01"], [17178,4.8,973.7,1.231,-0.1,974.2,0,2.53,0,0,87.2,1011.7,11.4,1.8,0.9,-0.2,14.2,1.8,4.9,"2022-12-03T14:00:01"], [17179,4.7,973.7,1.232,-0.2,974.3,0,2.53,0,0,87.3,1011.7,11.1,1.7,0.7,-0.6,46.4,2.1,5.7,"2022-12-03T14:10:00"], [17180,4.6,973.9,1.232,-0.6,974.5,0,2.53,0,0,85.9,1011.9,11,1.5,0.7,-0.7,5.6,2,7.1,"2022-12-03T14:20:01"], [17181,4.6,973.9,1.233,-0.6,974.4,0,2.53,0,0,86.3,1012,10.9,1.5,0.6,-1.3,13.9,2.5,6.4,"2022-12-03T14:30:02"], [17182,4.6,974,1.233,-0.6,974.4,0,2.53,0,0,86.8,1012,10.8,1.4,0.6,-1.1,0.1,2.3,5.2,"2022-12-03T14:40:00"], [17183,4.6,974,1.233,-0.5,974.5,0,2.53,0,0,87.1,1012.1,10.8,1.4,0.6,-0.9,37.7,2,5.3,"2022-12-03T14:50:00"], [17184,4.6,974,1.234,-0.5,974.5,0,2.53,0,0,87.7,1012,10.7,1.3,0.5,-1.1,21.5,2.2,5.4,"2022-12-03T15:00:02"], [17185,4.6,973.9,1.234,-0.6,974.4,0,2.53,0,0,87.8,1012,10.5,1.2,0.4,-1.3,334.6,2.2,5.5,"2022-12-03T15:10:00"], [17186,4.6,973.9,1.234,-0.7,974.5,0,2.53,0,0,87.7,1012,10.5,1.1,0.4,-1.3,21,2.2,7.4,"2022-12-03T15:20:00"], [17187,4.6,974,1.235,-0.7,974.5,0,2.53,0,0,87.7,1012.1,10.4,1.1,0.3,-1.7,26.2,2.5,7.6,"2022-12-03T15:30:02"], [17188,4.6,973.9,1.234,-0.7,974.3,0,2.53,0,0,87.9,1012,10.4,1.1,0.3,-1.4,23.4,2.1,5.7,"2022-12-03T15:40:00"], [17189,4.6,973.8,1.234,-0.8,974.3,0,2.53,0,0,87.7,1012,10.4,1.1,0.3,-1.4,35.8,2.2,6,"2022-12-03T15:50:02"], [17190,4.6,973.9,1.234,-0.7,974.4,0,2.53,0,0,87.9,1012,10.4,1.1,0.3,-1.3,47.9,2.1,5,"2022-12-03T16:00:01"], [17191,4.6,973.8,1.235,-0.8,974.4,0,2.53,0,0,87.8,1011.9,10.4,1,0.3,-1.5,57.2,2.2,6.4,"2022-12-03T16:10:01"], [17192,4.6,973.9,1.234,-0.7,974.4,0,2.53,0,0,88.5,1012,10.5,1,0.4,-0.7,61.3,1.5,5,"2022-12-03T16:20:03"], [17193,4.6,973.9,1.235,-0.6,974.4,0,2.53,0,0,88.8,1012,10.4,1,0.3,-1,44.3,1.7,5.3,"2022-12-03T16:30:02"], [17194,4.6,973.7,1.235,-0.6,974.2,0,2.53,0,0,89.1,1011.8,10.4,1,0.3,-1.2,7.9,1.9,5.9,"2022-12-03T16:40:01"], [17195,4.6,973.6,1.235,-0.7,974.1,0,2.53,0,0,88.6,1011.7,10.2,1,0.2,-1.6,75.3,2.2,6.3,"2022-12-03T16:50:01"], [17196,4.6,973.5,1.235,-0.8,974.1,0,2.53,0,0,88.5,1011.6,10.2,0.9,0.2,-1.8,20.4,2.4,6.2,"2022-12-03T17:00:01"], [17197,4.5,973.6,1.235,-0.8,974,0,2.53,0,0,88.2,1011.7,10.1,0.9,0.1,-1.9,8.7,2.4,7.5,"2022-12-03T17:10:01"], [17198,4.5,973.4,1.235,-0.9,973.8,0,2.53,0,0,88.4,1011.6,10,0.8,0.1,-1.9,11,2.3,5.6,"2022-12-03T17:20:02"], [17199,4.5,973.5,1.235,-0.9,973.9,0,2.53,0,0,88.5,1011.6,9.9,0.8,0.1,-1.8,40.2,2.2,6.6,"2022-12-03T17:30:01"], [17200,4.5,973.5,1.235,-0.9,973.8,0,2.53,0,0,88.8,1011.6,9.9,0.7,0.1,-1.8,42.1,2.1,5.8,"2022-12-03T17:40:01"], [17201,4.5,973.5,1.235,-0.9,974,0,2.53,0,0,88.9,1011.6,10,0.8,0.1,-1.3,68,1.8,4.7,"2022-12-03T17:50:01"], [17202,4.5,973.5,1.236,-1,973.9,0,2.53,0,0,88.6,1011.6,9.8,0.7,0,-2.4,50.8,2.7,7,"2022-12-03T18:00:05"], [17203,4.5,973.4,1.236,-1,973.8,0,2.53,0,0,88.8,1011.5,9.7,0.6,0,-2.3,55.7,2.4,6.7,"2022-12-03T18:30:02"], [17204,4.5,973.3,1.236,-1.1,973.8,0,2.53,0,0,88.7,1011.4,9.7,0.6,-0.1,-2.6,17.4,2.8,6.9,"2022-12-03T18:40:02"], [17205,4.5,973.1,1.236,-1.1,973.5,0,2.53,0,0,88.7,1011.3,9.6,0.5,-0.2,-2.6,3.1,2.7,6.4,"2022-12-03T19:00:02"], [17206,4.5,973.2,1.236,-1.1,973.7,0,2.53,0,0,88.9,1011.3,9.5,0.5,-0.2,-2.3,16.3,2.3,6.8,"2022-12-03T19:10:01"], [17207,4.4,973.1,1.237,-1.2,973.7,0,2.53,0,0,89.1,1011.3,9.3,0.4,-0.3,-2.4,53.8,2.3,7.4,"2022-12-03T19:20:03"], [17208,4.4,973,1.237,-1.2,973.5,0,2.53,0,0,89.2,1011.2,9.2,0.3,-0.3,-2.8,26.1,2.6,6.7,"2022-12-03T19:30:01"], [17209,4.4,973,1.237,-1.2,973.6,0,2.53,0,0,89.4,1011.2,9.3,0.4,-0.3,-1.9,10,1.9,5.4,"2022-12-03T19:40:01"], [17210,4.4,973,1.237,-1.2,973.5,0,2.53,0,0,89.3,1011.2,9.3,0.3,-0.3,-1.9,52.5,1.9,5.5,"2022-12-03T19:50:03"], [17211,4.4,973,1.237,-1.2,973.6,0,2.53,0,0,89.3,1011.2,9.3,0.3,-0.3,-2.1,32.4,2,5.2,"2022-12-03T20:00:01"], [17212,4.4,972.9,1.237,-1.2,973.3,0,2.53,0,0,89.3,1011.1,9.2,0.3,-0.4,-2.4,22.8,2.2,6.2,"2022-12-03T20:10:03"], [17213,4.4,973,1.237,-1.3,973.6,0,2.53,0,0,89.2,1011.2,9.2,0.3,-0.4,-2.2,33.2,2.1,5.3,"2022-12-03T20:20:03"], [17214,4.4,973.1,1.237,-1.3,973.6,0,2.53,0,0,88.8,1011.3,9.1,0.3,-0.4,-2.5,3.4,2.3,7.3,"2022-12-03T20:30:03"], [17215,4.4,973.1,1.237,-1.4,973.7,0,2.53,0,0,88.3,1011.3,9.1,0.3,-0.4,-2.3,39.4,2.2,5.2,"2022-12-03T20:40:03"], [17216,4.4,973,1.237,-1.4,973.5,0,2.53,0,0,88.5,1011.2,9.3,0.3,-0.3,-2,353.8,1.9,8.6,"2022-12-03T20:50:02"], [17217,4.4,973,1.237,-1.3,973.5,0,2.53,0,0,88.7,1011.2,9.1,0.3,-0.4,-2.3,29.1,2.2,6.4,"2022-12-03T21:00:02"], [17218,4.4,972.9,1.237,-1.4,973.4,0,2.53,0,0,88.4,1011.1,9.1,0.3,-0.4,-2.6,41.3,2.4,6.8,"2022-12-03T21:10:03"], [17219,4.4,972.8,1.237,-1.4,973.2,0,2.53,0,0,88.5,1011,9,0.2,-0.5,-2.8,38.2,2.5,6.6,"2022-12-03T21:20:02"], [17220,4.4,972.7,1.237,-1.5,973.2,0,2.53,0,0,88.5,1010.9,9.1,0.2,-0.4,-2.6,66.5,2.3,6.9,"2022-12-03T21:30:02"], [17221,4.4,972.7,1.237,-1.4,973.2,0,2.53,0,0,88.5,1010.9,9.2,0.3,-0.4,-2.4,349.1,2.2,6.8,"2022-12-03T21:40:02"], [17222,4.4,972.7,1.236,-1.3,973.2,0,2.53,0,0,89.1,1010.9,9.3,0.3,-0.3,-2.1,324.5,2,6.3,"2022-12-03T21:50:02"], [17223,4.4,972.7,1.236,-1.3,973.3,0,2.53,0,0,89.1,1010.9,9.4,0.3,-0.3,-2.5,53.3,2.4,6.4,"2022-12-03T22:00:02"], [17224,4.4,972.6,1.236,-1.3,973.1,0,2.53,0,0,89.2,1010.8,9.3,0.3,-0.3,-1.5,10,1.6,5.3,"2022-12-03T22:10:03"], [17225,4.4,972.7,1.237,-1.3,973.2,0,2.53,0,0,89.4,1010.8,9.2,0.3,-0.3,-2.3,39.7,2.1,5.4,"2022-12-03T22:20:02"], [17226,4.4,972.7,1.237,-1.3,973,0,2.53,0,0,89.5,1010.8,9.1,0.2,-0.4,-2.5,4.3,2.2,4.7,"2022-12-03T22:30:02"], [17227,4.4,972.6,1.237,-1.4,973.1,0,2.53,0,0,89.2,1010.8,8.9,0.2,-0.5,-2.6,330.2,2.3,6.9,"2022-12-03T22:40:02"], [17228,4.4,972.4,1.237,-1.4,973,0,2.53,0,0,89.4,1010.6,9,0.1,-0.5,-3.1,344.7,2.7,7.7,"2022-12-03T22:50:01"], [17229,4.4,972.4,1.237,-1.4,972.8,0,2.53,0,0,89.4,1010.6,8.9,0.1,-0.5,-2.9,8.5,2.5,6.1,"2022-12-03T23:00:02"], [17230,4.4,972.3,1.237,-1.5,972.8,0,2.53,0,0,89.3,1010.5,8.9,0.1,-0.6,-3.3,358.8,2.9,7.4,"2022-12-03T23:10:03"], [17231,4.4,972.3,1.237,-1.4,972.9,0,2.53,0,0,89,1010.5,9,0.1,-0.5,-2.8,3.6,2.4,7,"2022-12-03T23:20:01"], [17232,4.4,972.5,1.237,-1.5,973,0,2.53,0,0,88.9,1010.7,9,0.1,-0.5,-3,53.9,2.6,6.6,"2022-12-03T23:30:01"], [17233,4.4,972.5,1.237,-1.4,973,0,2.53,0,0,89,1010.7,9.1,0.2,-0.4,-2.6,44.1,2.2,6.3,"2022-12-03T23:40:02"], [17234,4.4,972.4,1.237,-1.4,972.9,0,2.53,0,0,89.5,1010.6,9.1,0.1,-0.4,-2.6,20.6,2.2,6.1,"2022-12-03T23:50:01"], [17235,4.4,972.2,1.236,-1.4,972.6,0,2.53,0,0,89.2,1010.4,9.1,0.2,-0.5,-2.5,352.6,2.2,5.2,"2022-12-04T00:00:10"], [17236,4.4,972.1,1.236,-1.4,972.6,0,2.53,0,0,89,1010.3,9,0.2,-0.5,-2.3,34.6,2.1,6.4,"2022-12-04T00:10:02"], [17237,4.4,972.1,1.236,-1.4,972.7,0,2.53,0,0,89,1010.3,9.2,0.2,-0.4,-2.1,17.2,1.9,7,"2022-12-04T00:20:01"], [17238,4.4,972.2,1.235,-1.3,972.5,0,2.53,0,0,88.9,1010.3,9.3,0.3,-0.3,-1.2,35.3,1.4,4.5,"2022-12-04T00:30:03"], [17239,4.4,972.1,1.236,-1.4,972.6,0,2.53,0,0,88.8,1010.2,9.2,0.3,-0.4,-2.3,348.9,2.1,6.2,"2022-12-04T00:40:02"], [17240,4.4,972,1.236,-1.4,972.4,0,2.53,0,0,88.8,1010.1,9.2,0.3,-0.4,-2.2,14.1,2,6.5,"2022-12-04T00:50:02"], [17241,4.4,972,1.235,-1.3,972.5,0,2.53,0,0,89,1010.2,9.3,0.3,-0.3,-1.5,16.1,1.5,4.6,"2022-12-04T01:00:02"], [17242,4.4,972,1.235,-1.3,972.6,0,2.53,0,0,89.2,1010.2,9.3,0.3,-0.3,-2,12.4,1.9,6,"2022-12-04T01:10:02"], [17243,4.4,972.1,1.235,-1.3,972.6,0,2.53,0,0,88.8,1010.3,9.3,0.3,-0.3,-1.9,16.4,1.9,5.4,"2022-12-04T01:20:02"], [17244,4.4,972.1,1.235,-1.2,972.5,0,2.53,0,0,89.1,1010.2,9.3,0.4,-0.3,-1.2,38.2,1.4,4.7,"2022-12-04T01:30:02"], [17245,4.4,972,1.236,-1.2,972.6,0,2.53,0,0,89.1,1010.2,9.3,0.3,-0.3,-1.7,16.5,1.7,4.5,"2022-12-04T01:40:02"], [17246,4.4,972.1,1.236,-1.3,972.6,0,2.53,0,0,88.8,1010.2,9.3,0.4,-0.3,-1.8,51.6,1.8,4.6,"2022-12-04T01:50:02"], [17247,4.4,972.1,1.236,-1.3,972.6,0,2.53,0,0,88.7,1010.2,9.3,0.4,-0.3,-1.5,12.2,1.6,3.8,"2022-12-04T02:00:02"], [17248,4.4,972,1.235,-1.3,972.4,0,2.53,0,0,88.5,1010.1,9.2,0.4,-0.4,-2.2,48.2,2.1,5.3,"2022-12-04T02:10:02"], [17249,4.4,972,1.236,-1.4,972.7,0,2.53,0,0,88,1010.2,9.2,0.3,-0.4,-2.6,2.1,2.4,6.1,"2022-12-04T02:20:02"], [17250,4.4,972,1.235,-1.3,972.5,0,2.53,0,0,87.9,1010.1,9.4,0.4,-0.2,-1.3,15.2,1.5,4.8,"2022-12-04T02:30:02"], [17251,4.4,971.9,1.235,-1.4,972.4,0,2.53,0,0,87.8,1010,9.3,0.4,-0.3,-1.7,349,1.8,4.8,"2022-12-04T02:40:01"], [17252,4.4,972,1.235,-1.3,972.4,0,2.53,0,0,87.7,1010.1,9.4,0.5,-0.2,-1,329.5,1.4,4.4,"2022-12-04T02:50:01"], [17253,4.4,971.9,1.235,-1.4,972.4,0,2.53,0,0,87.7,1010,9.4,0.5,-0.2,-1.8,26.8,1.9,5.9,"2022-12-04T03:00:02"], [17254,4.4,971.8,1.234,-1.3,972.2,0,2.53,0,0,87.7,1009.9,9.4,0.5,-0.2,-1.2,2.4,1.5,3.9,"2022-12-04T03:10:00"], [17255,4.4,971.7,1.234,-1.3,972.2,0,2.53,0,0,87.9,1009.8,9.5,0.5,-0.2,-1.3,354.3,1.5,4.1,"2022-12-04T03:20:02"], [17256,4.4,971.7,1.234,-1.2,972.1,0,2.53,0,0,88.5,1009.8,9.5,0.5,-0.2,-0.7,345,1.2,3.4,"2022-12-04T03:30:02"], [17257,4.5,971.7,1.234,-1.1,972.1,0,2.53,0,0,89.5,1009.8,9.6,0.4,-0.1,-0.8,341,1.2,3,"2022-12-04T03:40:01"], [17258,4.5,971.5,1.234,-1.1,972,0,2.53,0,0,90.1,1009.6,9.6,0.4,-0.2,-1.2,352.2,1.4,3,"2022-12-04T03:50:00"], [17259,4.5,971.5,1.235,-1.1,972,0,2.53,0,0,90.4,1009.6,9.5,0.3,-0.2,-1.6,335.4,1.6,3.9,"2022-12-04T04:00:03"], [17260,4.5,971.4,1.234,-1.1,971.9,0,2.53,0,0,90.2,1009.5,9.5,0.4,-0.2,-1.6,347.3,1.7,4.9,"2022-12-04T04:20:01"], [17261,4.5,971.6,1.235,-1.1,972.2,0,2.53,0,0,90.1,1009.7,9.4,0.3,-0.3,-1.5,44.1,1.6,4.4,"2022-12-04T04:30:02"], [17262,4.5,971.6,1.235,-1.1,972.1,0,2.53,0,0,90.1,1009.8,9.4,0.3,-0.2,-2,344.9,1.9,5.7,"2022-12-04T04:40:01"], [17263,4.5,971.6,1.235,-1.1,972.1,0,2.53,0,0,90,1009.7,9.4,0.3,-0.3,-2,11.7,2,5.1,"2022-12-04T04:50:02"], [17264,4.5,971.6,1.235,-1.1,972.1,0,2.53,0,0,89.8,1009.7,9.5,0.4,-0.2,-0.9,31.2,1.3,4.1,"2022-12-04T05:00:02"], [17265,4.5,971.7,1.235,-1.1,972.3,0,2.53,0,0,89.8,1009.8,9.4,0.4,-0.2,-2.3,35.9,2.2,5,"2022-12-04T05:10:02"], [17266,4.5,971.7,1.234,-1,972.2,0,2.53,0,0,89.8,1009.9,9.6,0.5,-0.1,-0.8,15.2,1.2,3.8,"2022-12-04T05:20:02"], [17267,4.5,971.8,1.234,-1,972.2,0,2.53,0,0,89.9,1009.9,9.7,0.4,-0.1,-1.4,1,1.6,5,"2022-12-04T05:30:01"], [17268,4.5,971.8,1.234,-1,972.3,0,2.53,0,0,90,1009.9,9.7,0.5,-0.1,-1.3,13.9,1.6,3.5,"2022-12-04T05:40:01"], [17269,4.5,971.8,1.234,-1,972.2,0,2.53,0,0,90,1009.9,9.7,0.5,-0.1,-1.4,331.8,1.6,5,"2022-12-04T05:50:02"], [17270,4.5,971.8,1.234,-0.9,972.3,0,2.53,0,0,90.1,1009.9,9.7,0.5,-0.1,-1.1,349.5,1.4,3.5,"2022-12-04T06:00:06"], [17271,4.5,971.8,1.234,-0.9,972.3,0,2.53,0,0,90.2,1009.9,9.8,0.5,0,-0.6,27.2,1.2,2.8,"2022-12-04T06:10:02"], [17272,4.5,971.7,1.234,-0.9,972.3,0,2.53,0,0,90.1,1009.8,9.9,0.6,0,-0.5,20.5,1.1,3.5,"2022-12-04T06:20:03"], [17273,4.5,971.8,1.234,-0.8,972.3,0,2.53,0,0,90,1009.9,9.9,0.6,0.1,-0.7,4,1.3,3.6,"2022-12-04T06:30:03"], [17274,4.5,971.9,1.234,-0.9,972.4,0,2.53,0,0,90.1,1010,9.8,0.6,0,-1.1,1.7,1.5,3.9,"2022-12-04T06:40:02"], [17275,4.6,971.8,1.234,-0.8,972.4,0,2.53,0,0,90.3,1009.9,9.8,0.6,0,-1.2,335.6,1.5,4.2,"2022-12-04T06:50:04"], [17276,4.5,971.8,1.234,-0.9,972.3,0,2.53,0,0,90.1,1009.9,10,0.6,0.1,-1.1,16.3,1.5,2.9,"2022-12-04T07:00:03"], [17277,4.6,971.9,1.234,-0.8,972.4,0,2.53,0,0,90.3,1010,10,0.6,0.1,-0.7,349.6,1.3,3.4,"2022-12-04T07:10:03"], [17278,4.6,971.9,1.234,-0.7,972.3,0,2.53,0,0,90.5,1010,10,0.6,0.1,-0.5,344.4,1.2,2.8,"2022-12-04T07:20:03"], [17279,4.6,971.9,1.233,-0.7,972.4,0,2.53,0,0,90.6,1010,10.1,0.7,0.2,-0.2,331.7,1,3,"2022-12-04T07:40:02"], [17280,4.6,972,1.234,-0.6,972.4,0,2.53,0,0,90.8,1010.1,10.1,0.7,0.2,-0.4,349.8,1.2,2.8,"2022-12-04T07:50:04"], [17281,4.6,972,1.234,-0.6,972.5,0,2.53,0,0,90.9,1010,10.1,0.7,0.1,-0.9,337.3,1.4,3.5,"2022-12-04T08:00:02"], [17282,4.6,971.9,1.233,-0.6,972.5,0,2.53,0,0,91,1010,10.2,0.7,0.2,-1.2,341.3,1.7,3.5,"2022-12-04T08:10:02"], [17283,4.6,971.9,1.233,-0.6,972.4,0,2.53,0,0,91,1010,10.2,0.7,0.2,-1.4,355,1.8,4.3,"2022-12-04T08:20:03"], [17284,4.6,972,1.233,-0.6,972.4,0,2.53,0,0,90.9,1010,10.3,0.8,0.2,-0.3,337.8,1.2,3.1,"2022-12-04T08:30:01"], [17285,4.6,971.9,1.233,-0.6,972.3,0,2.53,0,0,90.9,1010,10.1,0.7,0.2,-1.3,351.2,1.7,3.4,"2022-12-04T08:40:01"], [17286,4.6,972,1.233,-0.5,972.5,0,2.53,0,0,90.9,1010,10.4,0.8,0.3,-0.4,301.9,1.2,3.1,"2022-12-04T08:50:04"], [17287,4.6,972,1.233,-0.6,972.6,0,2.53,0,0,90.6,1010.1,10.2,0.8,0.2,-0.9,3.6,1.6,4,"2022-12-04T09:00:03"], [17288,4.6,972.2,1.234,-0.5,972.8,0,2.53,0,0,90.6,1010.3,10.2,0.8,0.2,-0.8,27.1,1.4,3.6,"2022-12-04T09:10:04"], [17289,4.7,972.3,1.233,-0.5,972.7,0,2.53,0,0,90.8,1010.3,10.4,0.8,0.3,-0.7,2.7,1.4,4.2,"2022-12-04T09:20:04"], [17290,4.7,972.2,1.233,-0.5,972.6,0,2.53,0,0,90.7,1010.3,10.4,0.9,0.3,-0.5,35.1,1.3,3,"2022-12-04T09:30:03"], [17291,4.7,972.1,1.233,-0.5,972.5,0,2.53,0,0,90.6,1010.2,10.4,0.9,0.3,-1.1,353.1,1.8,4.3,"2022-12-04T09:40:03"], [17292,4.7,972,1.232,-0.5,972.5,0,2.53,0,0,90.7,1010.1,10.5,0.9,0.4,-0.9,60.7,1.6,3.4,"2022-12-04T09:50:03"], [17293,4.7,972,1.232,-0.4,972.4,0,2.53,0,0,90.3,1010,10.7,1,0.5,0,64.5,1.2,3.8,"2022-12-04T10:00:03"], [17294,4.7,971.8,1.232,-0.3,972.2,0,2.53,0,0,90,1009.9,10.5,1.1,0.4,0.2,333.8,1.1,3.8,"2022-12-04T10:10:04"], [17295,4.7,971.7,1.232,-0.4,972.2,0,2.53,0,0,90.5,1009.8,10.5,1,0.4,-0.8,36.8,1.6,3.7,"2022-12-04T10:20:03"], [17296,4.7,971.6,1.232,-0.4,972.1,0,2.53,0,0,90.5,1009.7,10.6,1,0.4,0,342.3,1.2,2.7,"2022-12-04T10:30:03"], [17297,4.7,971.6,1.231,-0.3,972.2,0,2.53,0,0,90.1,1009.6,10.9,1.1,0.6,0.9,0,0.8,2.1,"2022-12-04T10:40:03"], [17298,4.7,971.5,1.231,-0.4,972,0,2.53,0,0,90,1009.5,10.8,1.1,0.5,0.2,20.1,1.1,2.9,"2022-12-04T10:50:02"], [17299,4.7,971.5,1.231,-0.3,972.1,0,2.53,0,0,89.8,1009.5,10.6,1.2,0.5,0.6,11.8,0.9,2.7,"2022-12-04T11:00:02"], [17300,4.7,971.6,1.231,-0.3,972.1,0,2.53,0,0,90.1,1009.6,10.7,1.1,0.5,0.3,337.8,1.1,3,"2022-12-04T11:10:04"], [17301,4.7,971.6,1.231,-0.3,972.1,0,2.53,0,0,90,1009.6,10.8,1.2,0.5,0.6,357.7,0.9,2.1,"2022-12-04T11:20:02"], [17302,4.7,971.7,1.232,-0.3,972.2,0,2.53,0,0,90.2,1009.7,10.7,1.1,0.5,0.2,344.4,1.1,2.7,"2022-12-04T11:30:02"], [17303,4.7,971.8,1.231,-0.3,972.2,0,2.53,0,0,90.3,1009.8,10.7,1.1,0.5,0.1,354.6,1.1,2.6,"2022-12-04T11:40:03"], [17304,4.7,971.8,1.232,-0.3,972.3,0,2.53,0,0,89.8,1009.8,10.7,1.2,0.5,0.2,343.9,1.1,2.6,"2022-12-04T11:50:02"], [17305,4.7,971.8,1.231,-0.3,972.3,0,2.53,0,0,89.8,1009.8,10.8,1.2,0.5,0.1,16.4,1.2,2.7,"2022-12-04T12:00:10"], [17306,4.7,971.7,1.231,-0.3,972.2,0,2.53,0,0,89.8,1009.7,10.8,1.2,0.5,0,356.1,1.2,2.5,"2022-12-04T12:10:03"], [17307,4.7,971.5,1.23,-0.3,972,0.16,2.54,0.01,60,90.1,1009.5,11,1.2,0.6,0.5,318.1,1,2.3,"2022-12-04T12:20:01"], [17308,4.7,971.5,1.231,-0.2,971.9,0.14,2.55,0.01,60,90.3,1009.4,10.9,1.2,0.6,0.6,10.7,0.9,1.8,"2022-12-04T12:30:00"], [17309,4.8,971.4,1.23,-0.2,971.9,0.15,2.58,0.03,60,90.6,1009.4,11.1,1.2,0.7,0.7,341.8,0.9,2.2,"2022-12-04T12:40:02"], [17310,4.8,971.4,1.23,-0.1,971.9,0.63,2.61,0.03,60,90.8,1009.4,11.1,1.2,0.7,0.3,338.9,1.1,2.2,"2022-12-04T12:50:01"], [17311,4.8,971.3,1.23,-0.1,971.8,1.5,2.73,0.12,60,91.3,1009.3,11.1,1.2,0.7,0.3,316.9,1.1,2.5,"2022-12-04T13:00:01"], [17312,4.8,971.3,1.231,-0.1,971.8,0.11,2.83,0.1,70,91.5,1009.3,10.8,1.2,0.6,0.3,9.8,1.1,2.2,"2022-12-04T13:10:02"], [17313,4.8,971.2,1.23,-0.1,971.6,0.2,2.86,0.03,60,91.8,1009.2,11,1.1,0.7,0.5,334,1,2.1,"2022-12-04T13:20:02"], [17314,4.8,971,1.23,0.1,971.4,0.29,2.89,0.03,60,92.3,1009,11.1,1.2,0.7,1.2,332.7,0.7,2.4,"2022-12-04T13:30:02"], [17315,4.8,971.1,1.231,0,971.6,0.12,2.92,0.03,60,92.4,1009.1,11,1.1,0.6,0.5,275.1,0.9,2.3,"2022-12-04T13:40:03"], [17316,4.8,971.1,1.23,0,971.6,0.05,2.94,0.02,60,92.2,1009.1,11.1,1.2,0.7,1.4,6.3,0.6,2.1,"2022-12-04T13:50:02"], [17317,4.8,971.1,1.23,0,971.6,0.07,2.95,0.01,60,91.5,1009.1,11.2,1.3,0.8,2,42.5,0.5,1.1,"2022-12-04T14:00:02"], [17318,4.9,971.3,1.23,0.1,971.8,0.08,2.96,0.01,60,91.9,1009.3,11.3,1.3,0.8,1.4,23.8,0.7,2,"2022-12-04T14:10:02"], [17319,4.9,971.3,1.23,0.2,971.8,0.06,2.97,0.01,60,92.5,1009.3,11.2,1.2,0.8,1.1,147.5,0.8,1.6,"2022-12-04T14:20:02"], [17320,4.9,971.2,1.23,0.2,971.7,0.05,2.98,0.01,60,92.6,1009.2,11.2,1.2,0.8,1.5,6.3,0.6,1.8,"2022-12-04T14:30:03"], [17321,4.8,971.2,1.23,0,971.7,0.02,2.99,0.01,70,91.8,1009.2,11.2,1.2,0.8,1,15.4,0.8,1.7,"2022-12-04T14:40:02"], [17322,4.9,971.2,1.23,0.1,971.8,0.06,3,0.01,60,92.1,1009.2,11.2,1.3,0.8,0.7,358.3,0.9,2.1,"2022-12-04T14:50:02"], [17323,4.9,971.2,1.23,0.3,971.7,0.08,3.02,0.02,70,92.6,1009.2,11.3,1.3,0.8,2,73.4,0.5,1.7,"2022-12-04T15:00:02"], [17324,4.9,971.1,1.23,0.1,971.4,0.11,3.03,0.01,60,92.2,1009.1,11.2,1.3,0.8,1,333.1,0.8,2.4,"2022-12-04T15:10:01"], [17325,4.9,971,1.23,0.2,971.5,0.05,3.05,0.02,0,93,1009,11.1,1.2,0.7,0.5,255.7,1,1.8,"2022-12-04T15:20:01"], [17326,4.9,970.9,1.23,0.2,971.3,0.05,3.06,0.01,60,93.5,1008.9,11.2,1.2,0.8,1,346.6,0.8,1.9,"2022-12-04T15:30:02"], [17327,4.9,970.8,1.23,0.3,971.5,0.22,3.07,0.01,60,93.6,1008.8,11.4,1.2,0.9,2.1,350.7,0.5,1.6,"2022-12-04T15:40:01"], [17328,4.9,971.3,1.231,0.2,972,0.24,3.1,0.03,60,93,1009.3,11.2,1.2,0.8,0.2,50.1,1.1,2.7,"2022-12-04T15:50:01"], [17329,4.9,971.5,1.231,0.3,972,0.1,3.12,0.02,60,93.8,1009.5,11.2,1.2,0.8,0.9,354.4,0.8,2.9,"2022-12-04T16:00:03"], [17330,4.9,971.5,1.231,0.3,972,0.16,3.15,0.03,60,94.2,1009.4,11.3,1.2,0.8,0.9,359,0.8,1.9,"2022-12-04T16:10:00"], [17331,4.9,971.3,1.23,0.3,971.8,0.04,3.17,0.02,60,94,1009.3,11.3,1.2,0.8,1.2,0,0.7,2.1,"2022-12-04T16:20:00"], [17332,4.9,971.2,1.231,0.3,971.7,0.05,3.18,0.01,60,94.1,1009.2,11.1,1.2,0.7,0.2,344.6,1.1,2.7,"2022-12-04T16:30:02"], [17333,4.9,971.2,1.231,0.3,971.6,0,3.19,0.01,0,94.5,1009.2,11,1.1,0.7,0.2,0.9,1.1,2.4,"2022-12-04T16:40:01"], [17334,4.9,971.1,1.231,0.3,971.6,0,3.19,0,0,95,1009.1,11.2,1,0.8,-0.2,354.9,1.3,2.5,"2022-12-04T16:50:00"], [17335,5,971,1.231,0.4,971.6,0,3.19,0,0,96,1009,11.4,1,0.9,0,358.7,1.1,2.3,"2022-12-04T17:00:02"], [17336,5,971.1,1.231,0.5,971.6,0,3.19,0,0,96.4,1009,11.4,1.1,0.9,0.7,297.3,0.8,2.6,"2022-12-04T17:10:00"], [17337,5,971.2,1.231,0.6,971.7,0,3.19,0,0,96.5,1009.1,11.3,1.1,0.8,0.5,312.7,0.9,2.1,"2022-12-04T17:20:00"], [17338,5,971.2,1.231,0.6,971.7,0,3.19,0,0,96.6,1009.2,11.3,1,0.8,0.7,339.6,0.8,1.8,"2022-12-04T17:30:02"], [17339,5,971.2,1.231,0.5,971.8,0,3.19,0,0,96.7,1009.2,11.3,1,0.8,0.4,347.5,1,2.1,"2022-12-04T17:40:02"], [17340,5,971.2,1.231,0.5,971.7,0.15,3.2,0.01,60,96.7,1009.2,11.1,1,0.7,0.2,343.3,1.1,1.9,"2022-12-04T17:50:02"], [17341,5,971.2,1.231,0.5,971.8,0.13,3.24,0.04,70,96.8,1009.2,11.3,1,0.8,0.3,19.2,1,1.9,"2022-12-04T18:00:01"], [17342,5.1,971.5,1.231,0.6,972,0,3.25,0.01,0,96.9,1009.5,11.5,1.1,1,0.9,32.8,0.8,1.7,"2022-12-04T18:10:01"], [17343,5.1,971.5,1.23,0.7,972,0.17,3.31,0.06,70,96.8,1009.5,11.6,1.1,1,2.6,30.5,0.3,1.4,"2022-12-04T18:20:02"], [17344,5.1,971.5,1.23,0.7,972,0.16,3.35,0.04,60,96.6,1009.5,11.6,1.2,1,2.1,36.4,0.4,1.3,"2022-12-04T18:30:01"], [17345,5.1,971.5,1.23,0.7,971.9,0.13,3.39,0.04,60,96.5,1009.5,11.6,1.2,1,2,21.6,0.5,1.1,"2022-12-04T18:40:01"], [17346,5.1,971.5,1.231,0.6,972.1,0,3.39,0,0,96.7,1009.5,11.4,1.1,0.9,0.4,357.9,1,2,"2022-12-04T18:50:01"], [17347,5.1,971.6,1.231,0.7,972.2,0,3.39,0,0,96.8,1009.6,11.6,1.2,1,2,0,0.5,1.2,"2022-12-04T19:00:01"], [17348,5.1,971.6,1.231,0.7,972.1,0,3.39,0,0,96.7,1009.6,11.6,1.2,1,2.6,127.5,0.3,1,"2022-12-04T19:10:00"], [17349,5.1,971.7,1.231,0.8,972.2,0,3.39,0,0,96.5,1009.7,11.6,1.3,1,2.9,0,0,0.9,"2022-12-04T19:20:02"], [17350,5.1,971.8,1.23,0.8,972.3,0,3.39,0,0,96.5,1009.8,11.7,1.3,1.1,2.9,0,0,0.6,"2022-12-04T19:30:01"], [17351,5.1,971.9,1.23,0.8,972.4,0,3.39,0,0,96.2,1009.8,12,1.4,1.2,3,135.2,0,0.7,"2022-12-04T19:40:01"], [17352,5.1,972.1,1.231,0.8,972.6,0,3.39,0,0,96.5,1010,11.8,1.3,1.1,2.7,0,0.3,0.7,"2022-12-04T19:50:01"], [17353,5.2,972.1,1.23,0.9,972.6,0,3.39,0,0,96.4,1010,12,1.5,1.2,3.1,0,0,0.6,"2022-12-04T20:00:00"], [17354,5.2,972.1,1.229,1,972.7,0,3.39,0,0,96.1,1010.1,12.2,1.6,1.4,3.2,286.3,0,0.7,"2022-12-04T20:10:00"], [17355,5.1,972,1.231,0.9,972.6,0,3.39,0,0,96.2,1010,11.9,1.5,1.2,1.4,0,0.7,1.9,"2022-12-04T20:20:02"], [17356,5.2,972.1,1.231,0.9,972.6,0,3.39,0,0,96.6,1010.1,11.8,1.4,1.1,1.8,307.2,0.6,1.7,"2022-12-04T20:30:00"], [17357,5.1,972.1,1.23,0.9,972.7,0,3.39,0,0,96.6,1010.1,11.9,1.3,1.2,1.6,313.5,0.6,1.6,"2022-12-04T20:40:00"], [17358,5.1,972.1,1.23,0.9,972.7,0,3.39,0,0,96.6,1010.1,11.9,1.4,1.2,2.4,297.9,0.4,1.6,"2022-12-04T20:50:01"], [17359,5.1,972.2,1.231,0.8,972.7,0,3.39,0,0,96.5,1010.2,11.8,1.3,1.1,1.8,59.1,0.6,1.5,"2022-12-04T20:59:59"], [17360,5.1,972.2,1.231,0.8,972.7,0,3.39,0,0,96.5,1010.2,11.7,1.3,1.1,2.3,0,0.4,1.2,"2022-12-04T21:10:00"], [17361,5.1,972.2,1.23,0.9,972.7,0,3.39,0,0,96.5,1010.2,11.9,1.4,1.2,3,0,0,0.7,"2022-12-04T21:20:01"], [17362,5.1,972.2,1.23,0.9,972.6,0,3.39,0,0,96.2,1010.2,12,1.5,1.2,3.1,0,0,0.6,"2022-12-04T21:30:00"], [17363,5.1,972.2,1.23,0.9,972.6,0,3.39,0,0,96.2,1010.2,11.9,1.4,1.2,3,0,0,0.8,"2022-12-04T21:40:00"], [17364,5.1,972.3,1.231,0.9,972.9,0,3.39,0,0,96.4,1010.3,12,1.4,1.2,2.2,122.4,0.5,1,"2022-12-04T21:50:01"], [17365,5.2,972.5,1.231,0.9,973.1,0,3.39,0,0,96.6,1010.5,11.8,1.4,1.1,2.4,139.8,0.4,0.8,"2022-12-04T22:00:01"], [17366,5.1,972.6,1.232,0.7,973.3,0,3.39,0,0,96.7,1010.7,11.5,1.2,0.9,0.3,142.9,1.1,1.4,"2022-12-04T22:10:02"], [17367,5.1,972.8,1.231,0.8,973.2,0,3.39,0,0,97,1010.8,11.9,1.2,1.2,1.5,155.7,0.6,1.3,"2022-12-04T22:20:01"], [17368,5.2,972.8,1.231,1,973.4,0,3.39,0,0,96.9,1010.8,12.1,1.4,1.3,3,147.3,0,0.8,"2022-12-04T22:30:01"], [17369,5.1,973,1.232,0.8,973.6,0,3.39,0,0,96.6,1011,11.6,1.3,1,0.6,145.9,1,1.8,"2022-12-04T22:40:01"], [17370,5.1,973,1.231,0.9,973.5,0,3.39,0,0,97,1011,12.1,1.3,1.3,2.3,178.9,0.4,1.7,"2022-12-04T22:50:01"], [17371,5.2,972.9,1.231,1,973.5,0,3.39,0,0,96.7,1010.9,12,1.4,1.2,3.1,145.5,0,1,"2022-12-04T23:00:00"], [17372,5.2,973,1.231,1,973.5,0,3.39,0,0,96.5,1011,12,1.5,1.2,3.1,0,0,0.6,"2022-12-04T23:10:02"], [17373,5.2,973,1.232,0.9,973.5,0,3.39,0,0,96.2,1011,11.8,1.5,1.1,2.2,130.6,0.5,2.5,"2022-12-04T23:20:01"], [17374,5.1,973.2,1.233,0.8,973.8,0,3.39,0,0,96.5,1011.2,11.6,1.3,1,-0.8,152.5,1.9,3.4,"2022-12-04T23:30:01"], [17375,5.1,973.3,1.232,0.8,973.8,0,3.39,0,0,96.6,1011.4,11.7,1.3,1.1,-0.8,142.5,1.9,3.7,"2022-12-04T23:40:01"], [17376,5.1,973.3,1.232,0.8,973.8,0,3.39,0,0,96.3,1011.4,12,1.4,1.2,0.4,137.7,1.1,2.4,"2022-12-04T23:50:00"], [17377,5.1,973.4,1.232,0.8,974,0,3.39,0,0,95.6,1011.4,11.7,1.4,1.1,0.1,125.6,1.3,3,"2022-12-05T00:00:05"], [17378,5.1,973.6,1.232,0.7,974.1,0,3.39,0,0,95.3,1011.7,11.7,1.4,1.1,-0.4,139.2,1.7,3.5,"2022-12-05T00:10:02"], [17379,5.1,973.6,1.233,0.7,974.2,0,3.39,0,0,95.3,1011.7,11.7,1.4,1.1,-0.4,147.8,1.6,3.2,"2022-12-05T00:20:02"], [17380,5.1,973.7,1.233,0.6,974.3,0,3.39,0,0,95.2,1011.7,11.6,1.3,1,-1.1,149.9,2.2,5.2,"2022-12-05T00:30:02"], [17381,5,973.7,1.233,0.6,974.2,0,3.39,0,0,94.9,1011.8,11.6,1.3,1,-0.8,134.8,1.8,4.3,"2022-12-05T00:40:03"], [17382,5,973.8,1.233,0.6,974.3,0,3.39,0,0,95,1011.8,11.5,1.3,1,-1.4,141.4,2.4,4.8,"2022-12-05T00:50:01"], [17383,5,973.8,1.233,0.6,974.3,0,3.39,0,0,95,1011.8,11.6,1.3,1,-1.3,146.6,2.3,4.8,"2022-12-05T01:00:01"], [17384,5,973.7,1.233,0.5,974.2,0,3.39,0,0,94.5,1011.8,11.5,1.3,1,-0.9,137.7,2,4.7,"2022-12-05T01:10:03"], [17385,5,973.8,1.233,0.5,974.3,0,3.39,0,0,94.5,1011.8,11.5,1.3,1,-0.5,120,1.6,3.6,"2022-12-05T01:20:02"], [17386,5,973.9,1.233,0.5,974.5,0,3.39,0,0,94.3,1011.9,11.5,1.3,1,-1.1,138.5,2.1,5.3,"2022-12-05T01:30:01"], [17387,5,974.1,1.234,0.5,974.6,0,3.39,0,0,94.6,1012.2,11.4,1.2,0.9,-1.7,137.9,2.6,5.1,"2022-12-05T01:40:03"], [17388,5,974,1.233,0.6,974.5,0,3.39,0,0,94.7,1012.1,11.5,1.3,1,-0.1,143.5,1.4,3.6,"2022-12-05T01:50:01"], [17389,5,974.1,1.233,0.6,974.6,0,3.39,0,0,94.8,1012.2,11.5,1.3,1,-1,152.2,2,3.5,"2022-12-05T02:00:01"], [17390,5,974.1,1.233,0.5,974.7,0,3.39,0,0,94.3,1012.2,11.6,1.4,1,0.2,127.9,1.3,2.6,"2022-12-05T02:10:02"], [17391,5,974.2,1.233,0.6,974.7,0,3.39,0,0,94.3,1012.3,11.6,1.4,1,-0.5,124.8,1.7,4,"2022-12-05T02:20:02"], [17392,5,974.4,1.233,0.6,975,0,3.39,0,0,94.2,1012.5,11.7,1.4,1.1,-0.6,150.1,1.8,2.8,"2022-12-05T02:30:03"], [17393,5.1,974.4,1.232,0.7,974.9,0,3.39,0,0,93.7,1012.5,12.2,1.6,1.3,1.6,163.3,0.7,2.4,"2022-12-05T02:40:03"], [17394,5,974.6,1.232,0.6,975,0,3.39,0,0,92.4,1012.6,11.9,1.7,1.2,0.6,135.5,1.2,2.4,"2022-12-05T02:50:03"], [17395,5,974.7,1.233,0.6,975.2,0,3.39,0,0,93,1012.7,12,1.7,1.2,0.5,136.6,1.3,2.7,"2022-12-05T03:00:03"], [17396,5.1,974.7,1.232,0.7,975.1,0,3.39,0,0,93.5,1012.7,12.1,1.7,1.3,1.5,132.1,0.8,1.5,"2022-12-05T03:10:02"], [17397,5,974.5,1.231,0.6,975,0,3.39,0,0,91.2,1012.6,12.3,1.9,1.4,1.3,148,1,2.9,"2022-12-05T03:30:03"], [17398,5.1,974.5,1.23,0.8,974.9,0,3.39,0,0,91.7,1012.5,12.4,2,1.5,2.4,0,0.6,1.5,"2022-12-05T03:40:02"], [17399,5.1,974.5,1.231,0.8,975,0,3.39,0,0,91.4,1012.4,12.4,2.1,1.5,3,260.2,0.5,1.1,"2022-12-05T03:50:02"], [17400,5.2,974.4,1.229,1,974.9,0,3.39,0,0,92.1,1012.4,12.9,2.2,1.7,3.8,312.2,0,0.9,"2022-12-05T04:00:03"], [17401,5.1,974.5,1.23,0.8,975,0,3.39,0,0,90.7,1012.4,12.8,2.2,1.7,3.9,0,0,0.8,"2022-12-05T04:10:02"], [17402,5.1,974.5,1.23,0.8,975.1,0,3.39,0,0,90.4,1012.5,12.5,2.2,1.5,3.1,0,0.5,1,"2022-12-05T04:20:01"], [17403,5.1,974.6,1.231,0.9,975.2,0,3.39,0,0,91,1012.6,12.5,2.2,1.5,2.9,24.9,0.5,1.4,"2022-12-05T04:30:03"], [17404,5.2,974.8,1.231,1,975.3,0,3.39,0,0,93.6,1012.8,12.6,1.9,1.6,2.4,137.5,0.6,1.6,"2022-12-05T04:40:02"], [17405,5.2,975,1.231,1.1,975.5,0,3.39,0,0,93.7,1013,12.8,2,1.7,3.7,161.1,0,1,"2022-12-05T04:50:02"], [17406,5.2,974.9,1.231,1.1,975.5,0,3.39,0,0,93.4,1012.9,12.9,2.1,1.7,3.7,0,0,0.8,"2022-12-05T05:00:02"], [17407,5.2,974.8,1.229,1.2,975.3,0,3.39,0,0,92.4,1012.8,13.1,2.3,1.9,4,0,0,0.4,"2022-12-05T05:10:01"], [17408,5.2,974.9,1.23,1.2,975.5,0,3.39,0,0,92.4,1012.8,13.1,2.3,1.9,4,0,0,0.6,"2022-12-05T05:20:01"], [17409,5.2,975.1,1.231,1.1,975.7,0,3.39,0,0,92.3,1013,12.8,2.3,1.7,3.4,122.5,0.4,0.9,"2022-12-05T05:30:03"], [17410,5.2,975.1,1.231,1,975.7,0,3.39,0,0,93.3,1013.2,12.7,2,1.6,2.5,0,0.6,0.8,"2022-12-05T05:40:01"], [17411,5.2,975.3,1.231,1.2,975.9,0.02,3.39,0,0,93.1,1013.3,13,2.2,1.8,3.9,189.3,0,0.6,"2022-12-05T05:50:01"], [17412,5.2,975.3,1.231,1.2,975.8,0,3.39,0,0,92.9,1013.3,13,2.2,1.8,3.9,207.8,0,0.7,"2022-12-05T06:00:06"], [17413,5.3,975.3,1.23,1.3,976,0,3.39,0,0,92.7,1013.3,13.1,2.3,1.9,4,96.7,0,0.8,"2022-12-05T06:10:00"], [17414,5.2,975.4,1.23,1.2,975.9,0,3.39,0,0,92.6,1013.4,13,2.3,1.8,3.5,147.9,0.4,0.8,"2022-12-05T06:20:00"], [17415,5.2,975.6,1.231,1.2,976.1,0.02,3.39,0,60,93,1013.6,12.9,2.2,1.7,3.3,131.2,0.4,0.8,"2022-12-05T06:30:03"], [17416,5.3,975.6,1.232,1.2,976.2,0,3.39,0,60,93.5,1013.6,12.8,2.2,1.7,3.4,132.8,0.4,0.6,"2022-12-05T06:40:02"], [17417,5.3,975.7,1.232,1.2,976.3,0,3.39,0,0,93.7,1013.8,12.9,2.1,1.7,3.6,0,0.3,0.8,"2022-12-05T06:50:02"], [17418,5.3,975.9,1.231,1.3,976.5,0,3.39,0,0,93,1013.9,13.2,2.3,1.9,4,121.6,0,0.7,"2022-12-05T07:10:02"], [17419,5.2,976.2,1.232,1.1,976.6,0,3.39,0,0,93,1014.2,12.7,2.1,1.6,2,141.2,0.8,1.9,"2022-12-05T07:30:02"], [17420,5.2,976.3,1.232,1.1,976.8,0,3.39,0,0,92.8,1014.3,12.7,2.1,1.7,1.5,132.5,1,1.9,"2022-12-05T07:40:02"], [17421,5.2,976.4,1.233,1,977,0,3.39,0,0,92.5,1014.4,12.7,2.1,1.6,0.7,132.6,1.5,3.1,"2022-12-05T07:50:02"], [17422,5.2,976.3,1.232,1.1,976.7,0,3.39,0,0,92.5,1014.4,12.9,2.2,1.8,1.8,100.4,0.9,2.7,"2022-12-05T08:10:02"], [17423,5.2,976.4,1.232,1.2,976.9,0.24,3.39,0,60,92.3,1014.4,12.9,2.3,1.7,1.3,137.4,1.2,3.9,"2022-12-05T08:20:02"], [17424,5.2,976.5,1.233,1.1,977.1,0.08,3.42,0.03,60,92.6,1014.6,12.8,2.2,1.7,0.6,124.4,1.6,3,"2022-12-05T08:30:01"], [17425,5.2,976.6,1.233,1.1,977.1,0,3.43,0.01,0,92.9,1014.7,12.8,2.2,1.7,1,117.9,1.3,4.1,"2022-12-05T08:40:01"], [17426,5.3,976.6,1.232,1.3,977.2,0,3.43,0,60,93.1,1014.6,13,2.3,1.8,0.9,132.4,1.5,3,"2022-12-05T08:50:03"], [17427,5.3,976.8,1.232,1.4,977.4,0,3.43,0,0,93.2,1014.8,13.3,2.4,2,-0.2,150.8,2.5,5,"2022-12-05T09:00:01"], [17428,5.4,977,1.232,1.5,977.5,0,3.43,0,0,93.3,1015,13.4,2.5,2,0,137.5,2.4,4.8,"2022-12-05T09:10:01"], [17429,5.4,977.1,1.231,1.5,977.5,0,3.43,0,0,93.3,1015.1,13.5,2.5,2.1,0.5,137.8,1.9,5.7,"2022-12-05T09:20:02"], [17430,5.4,977.3,1.232,1.6,978,0,3.43,0,0,93.4,1015.4,13.6,2.5,2.2,0.4,131.3,2,4.2,"2022-12-05T09:30:01"], [17431,5.4,977.5,1.231,1.7,978.1,0,3.43,0,0,93.3,1015.5,14,2.7,2.4,0.8,137.7,1.9,4.2,"2022-12-05T09:40:00"], [17432,5.5,977.5,1.229,1.9,977.9,0,3.43,0,0,92.3,1015.5,14.4,3,2.6,1.4,155.7,1.7,4.2,"2022-12-05T09:50:03"], [17433,5.5,977.4,1.229,1.9,977.9,0,3.43,0,0,91.6,1015.3,14.4,3.2,2.6,1.1,137.9,2.1,5.1,"2022-12-05T10:00:01"], [17434,5.5,977.5,1.229,1.9,978.1,0,3.43,0,0,91.5,1015.4,14.5,3.1,2.6,0.4,129.7,2.8,5.6,"2022-12-05T10:10:01"], [17435,5.5,977.4,1.228,2,977.9,0,3.43,0,0,91.8,1015.3,14.7,3.2,2.8,1.9,151.3,1.5,3.4,"2022-12-05T10:20:02"], [17436,5.6,977.3,1.227,2.2,977.9,0,3.43,0,0,90.9,1015.2,15.1,3.6,3,3.4,100.7,0.9,2.1,"2022-12-05T10:30:00"], [17437,5.6,977.3,1.225,2.2,977.7,0,3.43,0,0,89.6,1015.1,15.5,3.8,3.2,3.4,183.6,1,2.5,"2022-12-05T10:40:01"], [17438,5.6,977.2,1.225,2.3,977.7,0,3.43,0,0,88.8,1015,15.5,4,3.1,4.1,145.4,0.8,2.5,"2022-12-05T10:50:02"], [17439,5.7,977.3,1.225,2.4,977.8,0,3.44,0.01,0,89,1015.1,15.6,4,3.2,4.3,127,0.7,2.4,"2022-12-05T11:00:02"], [17440,5.7,977.2,1.225,2.5,977.7,0,3.44,0,0,88.8,1015,15.7,4.2,3.3,3.9,109,1,2.8,"2022-12-05T11:40:02"], [17441,5.7,977.1,1.224,2.4,977.6,0,3.44,0,0,88.5,1014.8,15.7,4.1,3.3,4.4,154.1,0.7,3.1,"2022-12-05T11:50:02"], [17442,5.7,977.1,1.225,2.4,977.8,0,3.44,0,0,88.9,1014.9,15.7,4.1,3.3,4.5,176.9,0.7,2.1,"2022-12-05T12:00:06"], [17443,5.7,977.1,1.225,2.4,977.6,0,3.44,0,0,89.6,1014.9,15.6,4,3.2,4.5,160.5,0.6,1.9,"2022-12-05T12:10:02"], [17444,5.7,977.1,1.226,2.4,977.7,0,3.44,0,0,90.4,1014.9,15.6,3.8,3.2,3.2,159.4,1.1,2.5,"2022-12-05T12:20:03"], [17445,5.7,977.1,1.226,2.4,977.7,0,3.44,0,0,90.3,1014.9,15.5,3.9,3.2,1.9,134.3,2.1,3.9,"2022-12-05T12:30:02"], [17446,5.7,977.1,1.224,2.5,977.7,0,3.44,0,0,90.2,1014.9,16.1,3.9,3.5,2,113.6,2.1,5.5,"2022-12-05T12:40:04"], [17447,5.8,977,1.223,2.7,977.6,0,3.44,0,0,89,1014.8,16.3,4.3,3.6,3.2,137.4,1.4,4.3,"2022-12-05T12:50:03"], [17448,5.8,977,1.222,2.7,977.6,0,3.44,0,0,88.8,1014.8,16.4,4.4,3.6,4.7,126.3,0.7,3.5,"2022-12-05T13:00:03"], [17449,5.7,977.1,1.223,2.6,977.6,0,3.44,0,0,88.2,1014.9,16.2,4.4,3.5,4,127.9,1,3,"2022-12-05T13:10:03"], [17450,5.6,977.1,1.223,2.3,977.7,0,3.44,0,0,86.5,1014.9,15.8,4.4,3.4,3.2,171.5,1.6,4.8,"2022-12-05T13:20:02"], [17451,5.5,977.2,1.223,2.1,977.6,0,3.44,0,0,84.6,1014.9,15.9,4.4,3.4,2.8,118.7,1.9,6,"2022-12-05T13:30:02"], [17452,5.6,977.2,1.223,2.1,977.7,0,3.44,0,0,84.9,1014.9,15.8,4.4,3.3,2.6,116.5,2.1,4.9,"2022-12-05T13:40:04"], [17453,5.5,977.2,1.223,2.1,977.7,0,3.44,0,0,85.3,1014.9,16,4.4,3.4,3.3,194.2,1.4,3.3,"2022-12-05T13:50:02"], [17454,5.5,977.3,1.224,1.9,977.7,0,3.44,0,0,84.6,1015,15.4,4.3,3.1,2.1,139.8,2.4,4.8,"2022-12-05T14:00:02"], [17455,5.5,977.3,1.224,1.9,977.8,0,3.44,0,0,84.7,1015.1,15.6,4.3,3.2,3.5,131.8,1.2,3.9,"2022-12-05T14:10:03"], [17456,5.5,977.3,1.224,1.9,977.9,0,3.44,0,0,84.5,1015.1,15.7,4.3,3.3,3.8,157.5,1,3.1,"2022-12-05T14:20:01"], [17457,5.5,977.4,1.224,1.9,978,0,3.44,0,0,84.3,1015.2,15.5,4.3,3.2,3.9,130.8,1,2.6,"2022-12-05T14:30:01"], [17458,5.4,977.4,1.224,1.8,977.9,0,3.44,0,0,84.2,1015.2,15.6,4.2,3.2,3.9,131.1,1,3.3,"2022-12-05T14:40:04"], [17459,5.4,977.4,1.225,1.7,977.9,0,3.44,0,0,83.9,1015.2,15.1,4.1,3,3.3,129.1,1.3,3.3,"2022-12-05T14:50:02"], [17460,5.4,977.5,1.225,1.6,978,0,3.44,0,0,84.5,1015.3,15.3,4,3.1,3.4,105.3,1.1,2.8,"2022-12-05T15:00:03"], [17461,5.5,977.5,1.225,2,978,0,3.44,0,0,85.8,1015.3,15.6,4.1,3.2,4.8,37.5,0.6,2,"2022-12-05T15:10:03"], [17462,5.6,977.5,1.225,2.1,978,0,3.44,0,0,87,1015.3,15.5,4.1,3.2,5.3,171.3,0.4,1.2,"2022-12-05T15:20:03"], [17463,5.6,977.5,1.225,2.2,978.1,0,3.44,0,0,87.1,1015.3,15.6,4.1,3.2,5.8,233.8,0,0.8,"2022-12-05T15:30:04"], [17464,5.6,977.5,1.224,2.3,978.1,0,3.44,0,0,86.7,1015.3,15.8,4.3,3.3,6,105.7,0,0.7,"2022-12-05T15:40:03"], [17465,5.5,977.6,1.225,2.1,978.1,0,3.44,0,0,86.4,1015.4,15.3,4.1,3.1,5.9,161.8,0,1,"2022-12-05T15:50:03"], [17466,5.5,977.7,1.225,2.1,978.2,0,3.44,0,0,86.8,1015.5,15.5,4.1,3.2,5.8,293.4,0,0.6,"2022-12-05T16:00:03"], [17467,5.6,977.7,1.225,2.2,978.3,0,3.44,0,0,87.8,1015.5,15.7,4.1,3.3,5.8,0,0,0.6,"2022-12-05T16:10:03"], [17468,5.6,977.7,1.226,2.2,978.2,0,3.44,0,0,88,1015.5,15.5,4,3.2,5.7,307.9,0,0.6,"2022-12-05T16:20:02"], [17469,5.6,977.7,1.225,2.1,978.2,0,3.44,0,0,87.5,1015.6,15.4,4,3.1,5.7,0,0,0.6,"2022-12-05T16:30:03"], [17470,5.5,977.8,1.225,2,978.3,0,3.44,0,0,86.1,1015.6,15.6,4.1,3.2,5.8,0,0,0.5,"2022-12-05T16:40:03"], [17471,5.6,977.8,1.226,2.1,978.3,0,3.44,0,0,86.2,1015.6,15.5,4.2,3.1,5.9,0,0,0.6,"2022-12-05T16:50:02"], [17472,5.5,977.8,1.226,1.9,978.3,0,3.44,0,0,86.6,1015.7,15.2,4,3,4.9,135.7,0.5,0.9,"2022-12-05T17:00:03"], [17473,5.5,977.9,1.227,1.9,978.4,0,3.44,0,0,88.3,1015.7,14.9,3.7,2.9,4.2,113.9,0.6,0.9,"2022-12-05T17:10:02"], [17474,5.5,978,1.227,2,978.4,0,3.44,0,0,88.8,1015.8,15.2,3.7,3,5.4,0,0,0.8,"2022-12-05T17:20:02"], [17475,5.6,978,1.227,2.1,978.5,0,3.44,0,0,88.7,1015.9,15.1,3.8,3,5.5,154.4,0,0.7,"2022-12-05T17:30:03"], [17476,5.5,978,1.228,2,978.5,0,3.44,0,0,89.2,1015.9,14.8,3.6,2.8,4.2,143.6,0.6,0.9,"2022-12-05T17:40:02"], [17477,5.5,978.1,1.228,2,978.6,0,3.44,0,0,90.3,1016,14.9,3.5,2.9,3.6,138.2,0.7,1,"2022-12-05T17:50:04"], [17478,5.5,978.1,1.229,2,978.6,0,3.44,0,0,90.3,1016,14.6,3.4,2.7,3.2,135,0.9,1.3,"2022-12-05T18:00:07"], [17479,5.5,978.1,1.229,1.9,978.7,0,3.44,0,0,90.6,1016.1,14.6,3.3,2.7,3.4,127.2,0.8,1.1,"2022-12-05T18:10:02"], [17480,5.5,978.2,1.229,2,978.7,0,3.44,0,0,91.1,1016.1,14.9,3.3,2.8,3.9,164.3,0.6,0.7,"2022-12-05T18:20:01"], [17481,5.6,978.2,1.228,2.1,978.6,0,3.44,0,0,90.6,1016.1,14.9,3.5,2.9,5.2,192,0,0.7,"2022-12-05T18:30:03"], [17482,5.5,978.1,1.228,2,978.6,0,3.44,0,0,90.3,1016.1,14.9,3.5,2.8,4.2,142.8,0.5,1.3,"2022-12-05T18:40:02"], [17483,5.5,978.1,1.229,1.9,978.6,0,3.44,0,0,90.2,1016,14.8,3.4,2.8,4.2,0,0.5,1.3,"2022-12-05T18:50:01"], [17484,5.4,978.2,1.228,1.8,978.7,0,3.44,0,0,88,1016.1,14.5,3.6,2.6,5.3,122.1,0,0.6,"2022-12-05T19:10:01"], [17485,5.3,978.2,1.227,1.3,978.6,0,3.44,0,0,85,1016.1,14.6,3.6,2.7,5.2,122.8,0.3,1.2,"2022-12-05T19:20:03"], [17486,5.2,978.1,1.229,1,978.6,0,3.44,0,0,83.7,1016,13.8,3.5,2.3,3.2,126,0.9,2,"2022-12-05T19:30:03"], [17487,5.1,978.2,1.231,0.8,978.7,0,3.44,0,0,84.6,1016.2,13.5,3.2,2.1,2.4,193.5,1.1,2.2,"2022-12-05T19:40:03"], [17488,5.1,978.2,1.231,0.8,978.6,0,3.44,0,0,85.2,1016.2,13.3,3.1,2,3.4,136.9,0.6,2.1,"2022-12-05T19:50:03"], [17489,5,978.2,1.232,0.6,978.7,0,3.44,0,0,85.1,1016.2,13.1,2.9,1.9,3.8,186.9,0.5,1.3,"2022-12-05T20:00:02"], [17490,5,978.2,1.233,0.5,978.7,0,3.44,0,0,85.7,1016.2,12.8,2.7,1.7,2.8,179.2,0.7,1.8,"2022-12-05T20:10:02"], [17491,5,978.2,1.233,0.5,978.7,0,3.44,0,0,86.3,1016.3,12.7,2.6,1.7,2.6,123.9,0.7,1.9,"2022-12-05T20:20:03"], [17492,5,978.2,1.234,0.4,978.7,0,3.44,0,0,86.7,1016.3,12.5,2.4,1.6,2.7,136.2,0.7,2.1,"2022-12-05T20:30:02"], [17493,5,978.2,1.234,0.4,978.6,0,3.44,0,0,86.7,1016.3,12.5,2.4,1.6,1.8,120.5,1,2.7,"2022-12-05T20:40:02"], [17494,5,978.3,1.232,0.5,978.9,0,3.44,0,0,86.3,1016.4,13,2.6,1.8,2.4,116.9,0.8,2,"2022-12-05T20:50:03"], [17495,5,978.4,1.232,0.6,978.9,0,3.44,0,0,85.8,1016.4,13,2.7,1.8,2.7,107.2,0.8,2.4,"2022-12-05T21:00:02"], [17496,5.1,978.4,1.231,0.8,978.9,0,3.44,0,0,86,1016.4,13.4,2.9,2,2.5,131.6,0.9,2.1,"2022-12-05T21:10:01"], [17497,5.1,978.4,1.232,0.8,978.8,0,3.44,0,0,86.1,1016.4,13.4,2.9,2,1.9,136.7,1.2,2.5,"2022-12-05T21:20:03"], [17498,5.1,978.3,1.231,0.9,978.8,0,3.44,0,0,86.6,1016.3,13.4,2.9,2,2.4,120.3,1,2.7,"2022-12-05T21:30:02"], [17499,5.1,978.4,1.231,0.9,979,0,3.44,0,0,86.6,1016.4,13.5,3,2.1,2.6,117.7,0.9,2.1,"2022-12-05T21:40:02"], [17500,5.1,978.4,1.231,0.9,978.8,0,3.44,0,0,86.4,1016.4,13.4,3,2,2.6,134.6,0.9,2.3,"2022-12-05T21:50:02"], [17501,5.1,978.3,1.232,0.9,978.8,0,3.44,0,0,87,1016.3,13.2,2.8,1.9,1.9,152.9,1.2,2.5,"2022-12-05T22:00:01"], [17502,5.1,978.3,1.232,0.8,978.8,0,3.44,0,0,87.3,1016.3,13.1,2.7,1.8,1.6,167.2,1.3,2.4,"2022-12-05T22:10:02"], [17503,5.1,978.2,1.233,0.8,978.7,0,3.44,0,0,87.6,1016.3,12.9,2.6,1.8,2.7,129.6,0.7,2.2,"2022-12-05T22:20:03"], [17504,5,978.2,1.233,0.7,978.7,0,3.44,0,0,87.8,1016.3,12.9,2.5,1.8,1.6,124.6,1.2,2.8,"2022-12-05T22:30:01"], [17505,5,978.2,1.234,0.7,978.7,0,3.44,0,0,88.1,1016.2,12.6,2.4,1.6,1.8,117.6,1,2.8,"2022-12-05T22:40:01"], [17506,5.1,978.2,1.233,0.8,978.7,0,3.44,0,0,89,1016.3,13,2.4,1.8,1.6,133.2,1.1,3.9,"2022-12-05T22:50:02"], [17507,5.2,978.1,1.233,1,978.7,0,3.44,0,0,89.7,1016.2,13.2,2.5,1.9,1.3,161.9,1.4,2.8,"2022-12-05T23:00:00"], [17508,5.2,978.1,1.232,1,978.6,0,3.44,0,0,90.1,1016.2,13.3,2.5,2,1.3,158.3,1.4,3.3,"2022-12-05T23:10:00"], [17509,5.2,978.1,1.232,1.1,978.4,0,3.44,0,0,89.5,1016.1,13.3,2.7,2,1.4,122.6,1.4,3.4,"2022-12-05T23:20:03"], [17510,5.2,978,1.232,1.1,978.4,0,3.44,0,0,89.3,1016,13.3,2.7,2,1.1,145,1.6,3.5,"2022-12-05T23:30:01"], [17511,5.2,978,1.231,1.1,978.5,0,3.44,0,0,88.8,1016,13.5,2.8,2.1,0.7,141.1,2,4,"2022-12-05T23:40:02"], [17512,5.2,978,1.231,1.2,978.5,0,3.44,0,0,88.6,1016,13.7,2.9,2.2,1.3,125,1.7,3.1,"2022-12-05T23:50:02"], [17513,5.3,977.9,1.231,1.3,978.4,0,3.44,0,0,88.7,1015.9,13.7,2.9,2.2,1.4,168.4,1.7,3.9,"2022-12-06T00:00:02"], [17514,5.3,977.9,1.23,1.3,978.4,0,3.44,0,0,88.6,1015.9,13.9,3,2.3,2.2,135.4,1.2,3.7,"2022-12-06T00:10:02"], [17515,5.3,977.8,1.23,1.3,978.4,0,3.44,0,0,88.2,1015.7,13.9,3.1,2.3,2.2,128.4,1.2,4.1,"2022-12-06T00:20:02"], [17516,5.3,977.7,1.23,1.3,978.2,0,3.44,0,0,88.5,1015.7,13.8,3,2.2,2.1,96.6,1.2,2.8,"2022-12-06T00:30:02"], [17517,5.3,977.7,1.23,1.3,978.3,0,3.44,0,0,88.6,1015.7,13.8,3,2.2,2,123.9,1.3,3.6,"2022-12-06T00:40:02"], [17518,5.3,977.7,1.23,1.3,978.1,0,3.44,0,0,88.7,1015.6,13.8,3,2.2,2.3,118.2,1.1,3.1,"2022-12-06T00:50:02"], [17519,5.3,977.6,1.23,1.3,978.1,0,3.44,0,0,88.8,1015.6,13.7,3,2.2,2,132.7,1.2,3,"2022-12-06T01:00:02"], [17520,5.3,977.6,1.23,1.3,978.1,0,3.44,0,0,89,1015.5,13.8,2.9,2.2,2.3,115.4,1,2.8,"2022-12-06T01:10:02"], [17521,5.3,977.6,1.23,1.3,978.1,0,3.44,0,0,88.8,1015.5,13.7,3,2.2,2.5,161.9,1,3.3,"2022-12-06T01:20:01"], [17522,5.3,977.6,1.231,1.3,978.1,0,3.45,0.01,0,89.7,1015.6,13.6,2.9,2.2,1.5,130.7,1.5,4,"2022-12-06T01:30:01"], [17523,5.3,977.6,1.231,1.4,978.1,0,3.45,0,0,90.4,1015.6,13.6,2.8,2.1,1.6,87.1,1.4,3.5,"2022-12-06T01:40:03"], [17524,5.3,977.5,1.231,1.4,978.1,0,3.45,0,0,90.5,1015.5,13.6,2.8,2.2,1.9,151.7,1.2,4,"2022-12-06T01:50:02"], [17525,5.3,977.6,1.231,1.4,978,0.02,3.45,0,0,90.4,1015.6,13.7,2.8,2.2,2.7,0,0.8,3.2,"2022-12-06T02:00:01"], [17526,5.3,977.5,1.231,1.4,978.1,0,3.45,0,0,90.4,1015.5,13.7,2.8,2.2,2.9,0,0.7,2.5,"2022-12-06T02:10:02"], [17527,5.3,977.5,1.231,1.4,978,0,3.45,0,0,90.7,1015.5,13.6,2.7,2.1,1.7,136.3,1.3,3,"2022-12-06T02:20:01"], [17528,5.3,977.4,1.231,1.4,977.9,0,3.45,0,0,91.1,1015.4,13.5,2.7,2.1,2.1,107.3,1,2.1,"2022-12-06T02:30:01"], [17529,5.3,977.3,1.231,1.3,977.8,0,3.45,0,0,90.7,1015.3,13.5,2.7,2.1,2.2,136.9,1,2.4,"2022-12-06T02:40:02"], [17530,5.3,977.3,1.23,1.3,977.8,0,3.45,0,0,89.9,1015.3,13.7,2.8,2.2,3.2,107.5,0.6,2.4,"2022-12-06T02:50:01"], [17531,5.2,977.3,1.23,1.2,977.8,0,3.45,0,0,89,1015.3,13.5,2.9,2.1,2.4,114.4,0.9,2.7,"2022-12-06T03:00:01"], [17532,5.2,977.3,1.231,1.2,977.8,0,3.45,0,0,88.7,1015.2,13.5,2.9,2.1,2.5,147.8,0.9,2.3,"2022-12-06T03:10:02"], [17533,5.2,977.2,1.23,1.1,977.7,0,3.45,0,0,88.8,1015.2,13.5,2.8,2.1,2,139.4,1.1,2.8,"2022-12-06T03:20:00"], [17534,5.2,977.2,1.231,1.1,977.8,0,3.45,0,0,88.7,1015.2,13.4,2.8,2,2.4,160.3,0.9,2.6,"2022-12-06T03:30:00"], [17535,5.2,977.1,1.23,1.1,977.5,0,3.45,0,0,88.4,1015.1,13.5,2.8,2.1,2.7,102.6,0.8,1.8,"2022-12-06T03:40:02"], [17536,5.2,977.1,1.23,1,977.6,0,3.45,0,0,87.6,1015,13.4,2.9,2,1.9,119.2,1.3,3.6,"2022-12-06T04:00:02"], [17537,5.2,977,1.23,1,977.5,0,3.45,0,0,88.2,1015,13.3,2.8,2,1.5,129.7,1.4,2.9,"2022-12-06T04:10:02"], [17538,5.2,977,1.23,1,977.5,0,3.45,0,0,88.2,1015,13.3,2.8,2,1.4,140.2,1.5,3.5,"2022-12-06T04:20:02"], [17539,5.2,976.9,1.231,1.1,977.4,0.03,3.46,0.01,60,89.2,1014.9,13.4,2.7,2,1.6,151.8,1.3,3.1,"2022-12-06T04:30:02"], [17540,5.2,976.9,1.231,1.2,977.3,0,3.46,0,0,90.5,1014.9,13.2,2.6,1.9,1.8,144.5,1.1,3.1,"2022-12-06T04:40:02"], [17541,5.3,976.8,1.231,1.2,977.1,0,3.46,0,0,91.3,1014.8,13.3,2.5,2,1.8,125.3,1.1,3.8,"2022-12-06T04:50:01"], [17542,5.3,976.7,1.232,1.3,977.2,0.16,3.5,0.04,60,92.3,1014.7,13.1,2.4,1.8,1.8,123.5,1,3.2,"2022-12-06T05:00:02"], [17543,5.3,976.6,1.232,1.3,977,0,3.5,0,0,92.7,1014.6,13.1,2.3,1.8,1.7,116.6,1,3.9,"2022-12-06T05:10:01"], [17544,5.3,976.6,1.232,1.3,977.1,0.13,3.52,0.02,60,93,1014.7,13,2.3,1.8,1,147.9,1.4,3.9,"2022-12-06T05:20:01"], [17545,5.3,976.6,1.232,1.3,977.2,0,3.54,0.02,0,93.1,1014.7,13.1,2.3,1.9,1.3,120.8,1.2,3,"2022-12-06T05:30:01"], [17546,5.3,976.6,1.232,1.3,977.1,0.05,3.54,0,0,92.4,1014.6,13.1,2.4,1.9,0.9,132.3,1.5,4.1,"2022-12-06T05:40:01"], [17547,5.2,976.6,1.232,1.2,977.1,0,3.54,0,0,92.4,1014.6,13,2.3,1.8,0.4,159.5,1.8,4.3,"2022-12-06T05:50:00"], [17548,5.3,976.6,1.232,1.3,977.1,0,3.54,0,0,92.7,1014.6,13.1,2.3,1.9,1.1,116.3,1.3,4,"2022-12-06T06:00:07"], [17549,5.3,976.6,1.231,1.3,977.1,0,3.54,0,0,92.4,1014.6,13.2,2.4,1.9,1.4,126.2,1.2,3.6,"2022-12-06T06:10:02"], [17550,5.3,976.6,1.231,1.3,977.1,0,3.54,0,0,92.5,1014.6,13.2,2.4,1.9,1.9,127.2,0.9,2.5,"2022-12-06T06:20:02"], [17551,5.3,976.6,1.232,1.3,977.1,0,3.54,0,0,92.6,1014.7,13.1,2.4,1.9,1.3,144.5,1.3,3.4,"2022-12-06T06:30:04"], [17552,5.3,976.6,1.232,1.3,977.1,0,3.54,0,0,92.9,1014.7,13.2,2.4,1.9,0.9,119.1,1.5,4.2,"2022-12-06T06:40:02"], [17553,5.3,976.6,1.231,1.4,977.1,0,3.54,0,0,93.3,1014.6,13.4,2.4,2,1.4,98.8,1.2,4,"2022-12-06T06:50:03"], [17554,5.4,976.6,1.231,1.5,977.1,0.48,3.55,0.01,70,93.6,1014.6,13.5,2.5,2.1,2.5,119.2,0.7,3.2,"2022-12-06T07:00:04"], [17555,5.4,976.7,1.231,1.5,977.3,0.05,3.55,0,60,93.5,1014.7,13.4,2.5,2,3.2,123.7,0.5,2.4,"2022-12-06T07:10:02"], [17556,5.4,976.8,1.231,1.5,977.3,0,3.55,0,70,93.8,1014.8,13.5,2.4,2.1,3,96.6,0.6,1.9,"2022-12-06T07:20:02"], [17557,5.3,976.8,1.232,1.5,977.4,0,3.55,0,0,94.1,1014.8,13.2,2.3,2,1.3,112.9,1.2,3.8,"2022-12-06T07:30:03"], [17558,5.4,976.9,1.232,1.6,977.4,2.68,3.69,0.14,70,94.6,1014.9,13.3,2.3,2,1.8,111.9,1,3.8,"2022-12-06T07:40:01"], [17559,5.4,976.9,1.232,1.6,977.3,0.01,3.8,0.11,60,94.8,1014.9,13.4,2.3,2,2.3,209.7,0.8,2.5,"2022-12-06T07:50:01"], [17560,5.4,976.9,1.231,1.7,977.3,0,3.8,0,0,95,1014.9,13.6,2.4,2.1,2.9,0,0.6,1.9,"2022-12-06T08:00:04"], [17561,5.4,976.8,1.232,1.7,977.3,0,3.8,0,0,95.8,1014.9,13.4,2.3,2,1.8,122.1,1,2.7,"2022-12-06T08:10:02"], [17562,5.5,976.8,1.232,1.8,977.3,0,3.8,0,0,96.3,1014.8,13.6,2.3,2.1,2.9,129.7,0.5,1.7,"2022-12-06T08:20:04"], [17563,5.5,976.8,1.231,1.9,977.3,0,3.8,0,0,96.5,1014.8,13.7,2.4,2.2,3.7,11.8,0.4,1.2,"2022-12-06T08:30:04"], [17564,5.5,976.8,1.232,1.8,977.3,0,3.8,0,0,96.4,1014.8,13.3,2.3,2,1.9,204.2,0.9,2.8,"2022-12-06T08:40:03"], [17565,5.5,976.8,1.232,1.8,977.4,0.02,3.8,0,0,96.6,1014.9,13.5,2.3,2.1,2.1,148.4,0.8,2.8,"2022-12-06T08:50:03"], [17566,5.5,976.9,1.231,1.9,977.4,0,3.8,0,0,96.6,1014.9,13.8,2.4,2.3,3.1,45.6,0.5,2.1,"2022-12-06T09:00:03"], [17567,5.5,977.1,1.232,2,977.7,0,3.8,0,0,96.5,1015.1,13.8,2.5,2.2,2.5,134.2,0.7,2,"2022-12-06T09:20:04"], [17568,5.5,977.2,1.233,1.8,977.7,0,3.8,0,0,96.7,1015.2,13.3,2.3,2,1.3,155.2,1.2,2.8,"2022-12-06T09:30:03"], [17569,5.5,977.2,1.233,1.9,977.7,0,3.8,0,0,96.9,1015.2,13.5,2.3,2.1,1.8,104.9,1,3.3,"2022-12-06T09:40:03"], [17570,5.5,977.2,1.233,1.8,977.7,0,3.8,0,0,96.9,1015.3,13.4,2.2,2,1.1,158.5,1.3,2.9,"2022-12-06T09:50:03"], [17571,5.4,977.2,1.233,1.7,977.6,0,3.8,0,0,96.9,1015.2,13.1,2.2,1.9,0.3,159.6,1.8,3.2,"2022-12-06T10:00:02"], [17572,5.4,977.2,1.233,1.7,977.7,0,3.8,0,0,96.9,1015.2,13.3,2.1,2,0.7,129.7,1.4,3.1,"2022-12-06T10:10:02"], [17573,5.5,977.1,1.233,1.7,977.6,0,3.8,0,0,96.7,1015.1,13.4,2.2,2,1.1,200.3,1.3,3,"2022-12-06T10:20:03"], [17574,5.4,977,1.231,1.7,977.4,0,3.8,0,0,95.8,1015,13.7,2.3,2.2,2,172.2,0.9,2.8,"2022-12-06T10:30:02"], [17575,5.4,976.8,1.231,1.6,977.4,0,3.8,0,0,94.1,1014.9,13.4,2.5,2,2.1,0,0.9,2.5,"2022-12-06T10:40:02"], [17576,5.3,976.9,1.231,1.5,977.4,0,3.8,0,0,93,1014.9,13.4,2.5,2,2.3,0,0.8,2.4,"2022-12-06T10:50:03"], [17577,5.4,976.9,1.231,1.6,977.3,0,3.8,0,0,93.5,1014.8,13.6,2.6,2.1,3.7,0,0.4,2.1,"2022-12-06T11:00:01"], [17578,5.4,976.8,1.231,1.6,977.2,0,3.8,0,0,93.4,1014.8,13.5,2.5,2.1,2.6,135.6,0.7,2.3,"2022-12-06T11:10:01"], [17579,5.4,976.8,1.231,1.6,977.4,0,3.8,0,0,94,1014.9,13.5,2.5,2.1,2.1,181.1,0.9,2.5,"2022-12-06T11:20:03"], [17580,5.4,976.8,1.232,1.5,977.2,0.01,3.8,0,0,94.2,1014.8,13.4,2.4,2.1,1.8,0,1,3.4,"2022-12-06T11:30:02"], [17581,5.4,976.9,1.231,1.6,977.4,0,3.8,0,0,94.5,1014.9,13.6,2.4,2.1,1.8,91.5,1,4.2,"2022-12-06T11:40:01"], [17582,5.4,976.8,1.231,1.6,977.3,0,3.8,0,0,94,1014.8,13.5,2.4,2.1,2.2,0,0.9,2.6,"2022-12-06T11:50:03"], [17583,5.4,976.8,1.231,1.6,977.4,0,3.8,0,0,93.9,1014.8,13.5,2.5,2.1,2.4,171.3,0.8,3.3,"2022-12-06T12:00:11"], [17584,5.4,976.8,1.231,1.6,977.3,0,3.8,0,0,93.7,1014.8,13.6,2.5,2.1,3.1,147.4,0.5,3.8,"2022-12-06T12:10:01"], [17585,5.4,976.8,1.231,1.7,977.2,0,3.8,0,0,94,1014.7,13.6,2.5,2.2,2.8,297.1,0.7,2.3,"2022-12-06T12:20:03"], [17586,5.4,976.7,1.231,1.6,977.2,0,3.8,0,0,93.8,1014.7,13.6,2.5,2.1,1.5,150.5,1.2,3.9,"2022-12-06T12:30:03"], [17587,5.4,976.6,1.231,1.6,977,0,3.8,0,0,93.9,1014.6,13.3,2.5,2,2.6,265.6,0.7,2.9,"2022-12-06T12:40:03"], [17588,5.4,976.7,1.231,1.6,977.3,0,3.8,0,0,93.9,1014.7,13.7,2.5,2.2,3.7,135.3,0.4,1.5,"2022-12-06T12:50:03"], [17589,5.4,976.7,1.231,1.5,977.2,0,3.8,0,0,93.2,1014.7,13.3,2.5,2,2.3,266.5,0.8,2.8,"2022-12-06T13:00:02"], [17590,5.3,976.7,1.231,1.4,977.3,0,3.8,0,0,92.8,1014.7,13.5,2.5,2.1,2.9,133.5,0.6,2,"2022-12-06T13:10:03"], [17591,5.3,976.7,1.232,1.4,977.1,0,3.8,0,0,92.6,1014.7,13.1,2.5,1.9,2.2,178,0.8,2.2,"2022-12-06T13:20:03"], [17592,5.3,976.6,1.232,1.3,977.1,0,3.8,0,0,92.8,1014.6,13.3,2.3,2,1.9,138.8,0.9,2.1,"2022-12-06T13:30:03"], [17593,5.3,976.6,1.231,1.4,977,0,3.8,0,0,92.4,1014.6,13.3,2.5,2,2.9,139.3,0.6,1.6,"2022-12-06T13:40:03"], [17594,5.3,976.7,1.231,1.3,977.2,0,3.8,0,0,92.3,1014.7,13.3,2.4,1.9,1.9,125.8,1,2.6,"2022-12-06T13:50:02"], [17595,5.3,976.6,1.231,1.3,977.2,0,3.8,0,0,92,1014.6,13.2,2.5,1.9,2.7,104.4,0.7,2.2,"2022-12-06T14:00:02"], [17596,5.3,976.6,1.231,1.3,977.2,0,3.8,0,0,92.2,1014.6,13.4,2.5,2,2.4,137,0.8,1.6,"2022-12-06T14:10:03"], [17597,5.3,976.6,1.23,1.4,977,0,3.8,0,0,92.4,1014.6,13.6,2.5,2.1,2.6,132.9,0.7,1.7,"2022-12-06T14:20:02"], [17598,5.3,976.6,1.23,1.4,977.1,0,3.8,0,0,92.4,1014.6,13.6,2.5,2.1,2.2,162.4,0.9,2.1,"2022-12-06T14:30:02"], [17599,5.3,976.6,1.231,1.4,977,0,3.8,0,0,92,1014.6,13.4,2.6,2,2.7,120.6,0.7,1.9,"2022-12-06T14:40:03"], [17600,5.3,976.6,1.232,1.2,977.1,0,3.8,0,0,91.9,1014.6,12.9,2.4,1.8,1.3,146.6,1.3,2.5,"2022-12-06T14:50:01"], [17601,5.2,976.6,1.231,1.2,977.1,0,3.8,0,0,91.9,1014.6,13.2,2.3,1.9,1.8,132.7,1,2.7,"2022-12-06T15:00:01"], [17602,5.2,976.5,1.231,1.2,977,0,3.8,0,0,91.7,1014.6,13.1,2.4,1.9,1.9,141,1,2,"2022-12-06T15:10:03"], [17603,5.3,976.5,1.231,1.3,977,0,3.8,0,0,91.8,1014.4,13.2,2.5,1.9,2.9,131.2,0.6,1.5,"2022-12-06T15:20:02"], [17604,5.2,976.4,1.231,1.1,976.8,0,3.8,0,0,91.1,1014.4,13.1,2.4,1.9,2.6,152,0.7,1.7,"2022-12-06T15:30:01"], [17605,5.2,976.4,1.23,1.2,976.9,0,3.8,0,0,91.2,1014.4,13.4,2.4,2,3.3,147.6,0.5,1.3,"2022-12-06T15:40:02"], [17606,5.2,976.4,1.232,1.1,976.9,0,3.8,0,0,90.7,1014.4,12.7,2.5,1.7,3,139.8,0.6,1.6,"2022-12-06T15:50:01"], [17607,5.2,976.4,1.232,1,977,0,3.8,0,0,91.4,1014.5,12.7,2.3,1.6,2,181.2,0.8,2.2,"2022-12-06T16:00:00"], [17608,5.2,976.6,1.233,1,977.2,0,3.8,0,0,91.9,1014.6,12.7,2.2,1.6,1.3,138.3,1.1,2.1,"2022-12-06T16:10:03"], [17609,5.2,976.6,1.233,1.1,977.1,0,3.8,0,0,92.4,1014.7,12.7,2.2,1.7,2.3,160,0.7,1.7,"2022-12-06T16:20:02"], [17610,5.2,976.6,1.233,1,977.1,0,3.8,0,0,92.4,1014.7,12.6,2.1,1.6,1.1,136.9,1.2,1.8,"2022-12-06T16:30:01"], [17611,5.2,976.6,1.232,1,977,0,3.8,0,0,92.4,1014.6,12.8,2.1,1.7,1.4,189.6,1,2.3,"2022-12-06T16:40:02"], [17612,5.2,976.6,1.232,1.1,977,0,3.8,0,0,92,1014.6,13,2.3,1.8,2.3,152.3,0.7,1.9,"2022-12-06T16:50:02"], [17613,5.2,976.6,1.231,1.1,977.1,0,3.8,0,0,91.3,1014.6,13.2,2.4,1.9,2.9,201.6,0.6,1.2,"2022-12-06T17:00:03"], [17614,5.2,976.7,1.231,1.2,977.1,0,3.8,0,0,91,1014.7,13,2.5,1.8,3.6,0,0.4,1.5,"2022-12-06T17:10:02"], [17615,5.2,976.6,1.232,1.1,977.1,0,3.8,0,0,90.9,1014.6,12.9,2.4,1.8,2.7,162.2,0.7,2,"2022-12-06T17:20:02"], [17616,5.2,976.6,1.232,1.1,977.2,0,3.8,0,0,91.4,1014.7,13,2.3,1.8,2,124,0.9,1.6,"2022-12-06T17:30:02"], [17617,5.2,976.6,1.231,1.1,977,0,3.8,0,0,91.4,1014.6,13.1,2.3,1.9,2.2,125.4,0.8,1.6,"2022-12-06T17:40:02"], [17618,5.3,976.5,1.23,1.3,977,0,3.8,0,0,91.5,1014.5,13.4,2.5,2,4.2,153.3,0,1.1,"2022-12-06T17:50:01"], [17619,5.2,976.5,1.23,1.2,977,0,3.8,0,0,90.8,1014.5,13.5,2.6,2.1,4.2,0,0,1.2,"2022-12-06T18:00:08"], [17620,5.3,976.6,1.23,1.2,977,0,3.8,0,0,90.2,1014.5,13.4,2.7,2.1,4.4,153.2,0,1.1,"2022-12-06T18:10:02"], [17621,5.3,976.6,1.23,1.3,977.1,0,3.8,0,0,90,1014.5,13.5,2.7,2.1,4.4,189.9,0,0.6,"2022-12-06T18:20:03"], [17622,5.2,976.6,1.23,1.2,977.1,0,3.8,0,0,89.9,1014.6,13.4,2.7,2,4,137.1,0.4,1.3,"2022-12-06T18:30:03"], [17623,5.2,976.7,1.231,1.1,977.1,0,3.8,0,0,90.4,1014.7,13.2,2.5,1.9,2.6,140.1,0.7,1.8,"2022-12-06T18:40:02"], [17624,5.2,976.7,1.231,1.1,977.2,0,3.8,0,0,90.6,1014.7,13.3,2.5,2,2.5,0,0.8,1.6,"2022-12-06T18:50:03"], [17625,5.2,976.6,1.231,1.2,977.1,0,3.8,0,0,90.8,1014.6,13,2.5,1.8,2.7,134.9,0.7,1.7,"2022-12-06T19:00:04"], [17626,5.2,976.6,1.231,1.2,977.2,0,3.8,0,0,90.9,1014.6,13.4,2.5,2,3.1,161.6,0.6,1.3,"2022-12-06T19:10:03"], [17627,5.3,976.7,1.23,1.3,977.2,0,3.8,0,0,90.8,1014.7,13.5,2.6,2.1,4.3,0,0,0.9,"2022-12-06T19:20:02"], [17628,5.3,976.7,1.23,1.3,977.2,0,3.8,0,0,90.6,1014.7,13.5,2.7,2.1,4.3,57,0,1.1,"2022-12-06T19:30:03"], [17629,5.2,976.7,1.231,1.2,977.2,0,3.8,0,0,90.2,1014.7,13.2,2.6,1.9,3.9,94.4,0.4,1.5,"2022-12-06T19:40:02"], [17630,5.2,976.8,1.231,1.1,977.3,0,3.8,0,0,89.5,1014.7,13.3,2.6,2,3.7,0,0.4,1.4,"2022-12-06T19:50:02"], [17631,5.2,976.8,1.231,1.1,977.3,0,3.8,0,0,89.6,1014.8,13.2,2.6,1.9,3.5,103,0.5,1.5,"2022-12-06T20:00:04"], [17632,5.1,976.8,1.232,0.9,977.3,0,3.8,0,0,89.5,1014.8,12.9,2.5,1.8,2.3,171.5,0.8,2.9,"2022-12-06T20:10:02"], [17633,5.2,976.7,1.231,1,977.3,0,3.8,0,0,89.7,1014.7,13.1,2.5,1.9,3.5,0,0.4,1.4,"2022-12-06T20:20:02"], [17634,5.2,976.7,1.231,1,977.1,0,3.8,0,0,89.7,1014.7,13.1,2.6,1.9,3.3,61.3,0.5,2.3,"2022-12-06T20:30:03"], [17635,5.2,976.7,1.232,1,977.2,0,3.8,0,0,90.2,1014.7,12.9,2.5,1.7,2.4,154.2,0.8,2,"2022-12-06T20:40:01"], [17636,5.2,976.7,1.232,1,977.3,0,3.8,0,0,90.8,1014.8,12.9,2.3,1.8,1.7,133.8,1,2.7,"2022-12-06T20:50:01"], [17637,5.2,976.7,1.233,1,977.3,0,3.8,0,0,91.3,1014.8,12.7,2.3,1.7,1.6,140.7,1,2.5,"2022-12-06T21:00:03"], [17638,5.2,976.7,1.233,1,977.2,0,3.8,0,0,92.1,1014.7,12.8,2.2,1.7,0.9,133.7,1.3,2.7,"2022-12-06T21:10:03"], [17639,5.2,976.6,1.232,1.1,977.1,0,3.8,0,0,92.6,1014.7,12.9,2.2,1.8,1.5,115.9,1,2.4,"2022-12-06T21:20:03"], [17640,5.2,976.6,1.232,1.2,977.1,0,3.8,0,0,92.4,1014.7,13.1,2.3,1.9,2.5,91.3,0.7,1.4,"2022-12-06T21:30:03"], [17641,5.2,976.7,1.231,1.2,977.2,0,3.8,0,0,91.6,1014.7,13.2,2.4,1.9,3.4,122.5,0.4,1.5,"2022-12-06T21:40:03"], [17642,5.2,976.8,1.232,1.2,977.3,0,3.8,0,0,91.7,1014.8,13.1,2.4,1.9,2.8,137.2,0.6,1.2,"2022-12-06T21:50:04"], [17643,5.3,976.8,1.231,1.3,977.3,0,3.8,0,0,91.6,1014.8,13.2,2.5,2,3.3,151.3,0.5,1.2,"2022-12-06T22:00:03"], [17644,5.3,976.8,1.231,1.3,977.4,0,3.8,0,0,91.7,1014.8,13.3,2.5,2,3.2,0,0.5,1.3,"2022-12-06T22:10:03"], [17645,5.3,976.8,1.231,1.4,977.3,0,3.8,0,0,91.9,1014.8,13.4,2.6,2.1,3.7,175,0.4,1.4,"2022-12-06T22:20:03"], [17646,5.3,976.9,1.231,1.3,977.4,0,3.8,0,0,91.9,1014.9,13.4,2.5,2.1,3,0,0.6,1.2,"2022-12-06T22:30:03"], [17647,5.3,976.8,1.231,1.4,977.3,0,3.8,0,0,91.6,1014.8,13.6,2.6,2.1,4.3,258.6,0,0.8,"2022-12-06T22:40:02"], [17648,5.3,976.8,1.232,1.3,977.3,0,3.8,0,0,91.5,1014.8,13.2,2.6,1.9,2.8,157,0.7,1.8,"2022-12-06T22:50:04"], [17649,5.3,976.8,1.231,1.3,977.2,0,3.8,0,0,92.6,1014.8,13.3,2.4,2,2.4,102.4,0.8,2,"2022-12-06T23:00:03"], [17650,5.3,976.7,1.232,1.3,977.2,0,3.8,0,0,92.3,1014.8,13.1,2.4,1.9,2.5,141.5,0.7,1.7,"2022-12-06T23:10:03"], [17651,5.3,976.8,1.231,1.3,977.3,0,3.8,0,0,92.4,1014.8,13.3,2.4,2,4.1,0,0,1,"2022-12-06T23:20:03"], [17652,5.3,976.8,1.232,1.3,977.2,0,3.8,0,0,92,1014.8,13.2,2.4,1.9,3.1,115.6,0.5,1.4,"2022-12-06T23:30:02"], [17653,5.2,976.7,1.233,1.2,977.2,0,3.8,0,0,92.8,1014.7,12.9,2.3,1.8,1.8,117.1,0.9,2.6,"2022-12-06T23:40:02"], [17654,5.2,976.7,1.233,1.2,977.1,0,3.8,0,0,93.2,1014.7,12.8,2.2,1.7,2,99.6,0.8,1.9,"2022-12-06T23:50:03"], [17655,5.2,976.6,1.232,1.1,977.1,0,3.8,0,0,93.2,1014.7,12.9,2.1,1.8,2.4,109.1,0.7,1.8,"2022-12-07T00:00:12"], [17656,5.2,976.6,1.232,1.2,977,0,3.8,0,0,92.8,1014.6,12.9,2.2,1.7,2.6,124.6,0.6,1.9,"2022-12-07T00:10:01"], [17657,5.2,976.5,1.233,1.1,976.9,0,3.8,0,0,93.2,1014.6,12.7,2.1,1.6,1.6,106.9,0.9,2.6,"2022-12-07T00:20:03"], [17658,5.2,976.5,1.233,1.1,976.9,0,3.8,0,0,93.7,1014.5,12.6,2,1.6,1.7,148.5,0.8,1.8,"2022-12-07T00:30:02"], [17659,5.2,976.5,1.233,1.1,977.1,0,3.8,0,0,93.6,1014.6,12.7,2,1.6,2,62.6,0.8,2.7,"2022-12-07T00:40:02"], [17660,5.2,976.5,1.232,1.2,977,0,3.8,0,0,93.6,1014.5,12.9,2.1,1.8,2.8,187.4,0.5,1.2,"2022-12-07T00:50:03"], [17661,5.2,976.5,1.232,1.2,976.9,0,3.8,0,0,92.7,1014.5,13,2.2,1.8,3.5,152.4,0.4,1.3,"2022-12-07T01:00:01"], [17662,5.2,976.4,1.232,1.1,976.9,0,3.8,0,0,92.4,1014.4,12.8,2.2,1.7,2.8,0,0.6,1.4,"2022-12-07T01:10:01"], [17663,5.2,976.4,1.232,1.1,977,0,3.8,0,0,92.6,1014.5,12.9,2.2,1.8,3.1,131.6,0.5,1.5,"2022-12-07T01:20:02"], [17664,5.2,976.5,1.231,1.1,977,0,3.8,0,0,92,1014.5,13,2.3,1.8,4,159.4,0,0.8,"2022-12-07T01:30:03"], [17665,5.2,976.6,1.231,1.1,977,0,3.8,0,0,90.8,1014.6,13,2.5,1.8,4,133.2,0.3,1,"2022-12-07T01:40:03"], [17666,5.1,976.7,1.233,0.9,977.1,0,3.8,0,0,91.6,1014.7,12.6,2.1,1.6,1.4,156.6,1.1,2.2,"2022-12-07T01:50:03"], [17667,5.1,976.6,1.233,0.8,977,0,3.8,0,0,91.3,1014.6,12.5,2.1,1.5,2,0,0.8,1.7,"2022-12-07T02:00:02"], [17668,5.1,976.5,1.233,0.8,977,0,3.8,0,0,91.1,1014.5,12.5,2.1,1.5,2,160.9,0.8,1.8,"2022-12-07T02:10:02"], [17669,5.1,976.4,1.232,0.8,976.8,0,3.8,0,0,91.2,1014.5,12.6,2.1,1.6,2.5,143.6,0.6,1.4,"2022-12-07T02:20:03"], [17670,5,976.4,1.234,0.6,976.7,0,3.8,0,0,90.7,1014.4,12,2,1.2,0.4,152.7,1.6,2.4,"2022-12-07T02:30:03"], [17671,5,976.3,1.233,0.6,976.9,0,3.8,0,0,91.1,1014.4,12.3,1.9,1.4,2.4,0,0.6,1.9,"2022-12-07T02:40:03"], [17672,5.1,976.3,1.233,0.7,976.7,0,3.8,0,0,90.8,1014.3,12.3,2,1.4,3.4,169.7,0.3,0.7,"2022-12-07T02:50:02"], [17673,5,976.2,1.234,0.5,976.8,0,3.8,0,0,90.3,1014.3,12,1.9,1.2,2.8,81.7,0.5,1,"2022-12-07T03:00:02"], [17674,5,976.3,1.233,0.5,976.8,0,3.8,0,0,90.3,1014.3,12.1,1.9,1.3,3.1,272.9,0.4,1.2,"2022-12-07T03:10:03"], [17675,5,976.3,1.234,0.6,976.7,0,3.8,0,0,91.8,1014.4,11.9,1.8,1.2,0.1,139.6,1.6,4.2,"2022-12-07T03:20:01"], [17676,5,976.2,1.234,0.6,976.7,0,3.8,0,0,92.8,1014.3,12,1.7,1.2,-0.6,130.9,2.1,3.9,"2022-12-07T03:30:02"], [17677,5,976.2,1.234,0.6,976.6,0,3.8,0,0,92.5,1014.3,11.8,1.7,1.2,-0.8,140.1,2.3,3.5,"2022-12-07T03:40:03"], [17678,5,976,1.234,0.4,976.4,0,3.8,0,0,91.8,1014.1,11.7,1.6,1.1,-1.3,151.4,2.7,4.3,"2022-12-07T03:50:02"], [17679,4.9,975.9,1.234,0.3,976.3,0,3.8,0,0,90.6,1014,11.6,1.6,1,-0.6,192.3,2,3.8,"2022-12-07T04:00:01"], [17680,4.9,975.9,1.236,0.3,976.4,0,3.8,0,0,91.6,1014,11.2,1.5,0.8,2.5,0,0.4,0.9,"2022-12-07T04:10:03"], [17681,4.9,975.9,1.235,0.2,976.5,0,3.8,0,0,91.2,1014.1,11.6,1.5,1,1.5,164.8,0.7,3.2,"2022-12-07T04:20:02"], [17682,4.8,975.9,1.235,0,976.4,0,3.8,0,0,89.9,1014.1,11.3,1.5,0.9,-0.4,197.1,1.8,4.4,"2022-12-07T04:30:02"], [17683,4.7,975.9,1.233,-0.2,976.4,0,3.8,0,0,87.1,1014,11.5,1.7,0.9,1.9,159.4,0.7,2.2,"2022-12-07T04:40:03"], [17684,4.8,976,1.235,-0.1,976.5,0,3.8,0,0,87.8,1014.1,11.4,1.7,0.9,0.3,135.9,1.4,4.2,"2022-12-07T04:50:01"], [17685,4.8,976,1.235,0,976.5,0,3.8,0,0,89.8,1014.1,11.4,1.5,0.9,-0.5,141.7,1.9,3.8,"2022-12-07T05:00:01"], [17686,4.8,976.1,1.235,-0.1,976.5,0,3.8,0,0,89,1014.2,11.3,1.5,0.8,-1,121.1,2.3,4.1,"2022-12-07T05:10:03"], [17687,4.7,976,1.235,-0.2,976.5,0,3.8,0,0,88.1,1014.1,11.1,1.5,0.7,-1.1,146.5,2.4,4,"2022-12-07T05:20:01"], [17688,4.7,975.9,1.235,-0.4,976.5,0,3.8,0,0,87.5,1014.1,11.1,1.5,0.8,0.2,132.5,1.3,3.2,"2022-12-07T05:30:01"], [17689,4.6,976,1.235,-0.6,976.5,0,3.8,0,0,85.8,1014.1,10.9,1.6,0.6,0.7,134.2,1.1,2.2,"2022-12-07T05:40:02"], [17690,4.5,976,1.235,-0.8,976.6,0,3.8,0,0,84.2,1014.1,10.8,1.6,0.6,-0.7,117.7,2.1,3.5,"2022-12-07T05:50:02"], [17691,4.5,976,1.235,-1,976.6,0,3.8,0,0,83.4,1014.1,10.7,1.6,0.5,0,144.8,1.5,2.7,"2022-12-07T06:00:07"], [17692,4.4,976,1.235,-1.2,976.4,0,3.8,0,0,82,1014.2,10.4,1.6,0.4,-0.8,148.6,2.1,3.7,"2022-12-07T06:10:02"], [17693,4.3,976,1.235,-1.5,976.5,0,3.8,0,0,80.3,1014.1,10.4,1.6,0.3,-0.6,145.5,2,3.9,"2022-12-07T06:20:02"], [17694,4.3,976,1.235,-1.7,976.6,0,3.8,0,0,78.6,1014.1,10.3,1.7,0.3,-0.2,129.5,1.7,3.7,"2022-12-07T06:30:03"], [17695,4.2,976.1,1.234,-1.9,976.6,0,3.8,0,0,76.4,1014.2,10.4,1.8,0.4,-0.1,127.7,1.7,3.5,"2022-12-07T06:40:02"], [17696,4.1,976.1,1.234,-2.1,976.7,0,3.8,0,0,74.9,1014.2,10.2,1.8,0.2,-0.3,141.5,2,3.8,"2022-12-07T06:50:02"], [17697,4.1,976.1,1.234,-2.3,976.6,0,3.8,0,0,73.9,1014.2,10.1,1.8,0.2,-0.5,135.3,2.2,4.4,"2022-12-07T07:00:02"], [17698,4.1,976.1,1.234,-2.3,976.6,0,3.8,0,0,74.1,1014.2,10.2,1.8,0.2,-0.3,129.9,2,3.3,"2022-12-07T07:10:01"], [17699,4.1,976.1,1.234,-2.2,976.6,0,3.8,0,0,74.3,1014.2,10.2,1.9,0.3,-0.4,129.1,2.1,3.9,"2022-12-07T07:20:01"], [17700,4.1,976.1,1.233,-2.1,976.6,0,3.8,0,0,74.7,1014.2,10.4,1.9,0.3,-0.7,143.9,2.4,4.4,"2022-12-07T07:30:03"], [17701,4.1,976.2,1.233,-2.1,976.7,0,3.8,0,0,74.4,1014.2,10.5,2,0.4,-0.5,150.6,2.3,4.2,"2022-12-07T07:40:02"], [17702,4.2,976.1,1.233,-2,976.6,0,3.8,0,0,74.7,1014.2,10.5,2,0.4,-0.6,123.6,2.4,4.7,"2022-12-07T07:50:02"], [17703,4.2,976.2,1.233,-1.8,976.8,0.05,3.8,0,70,75.8,1014.3,10.8,2,0.6,-0.2,140.3,2.1,4.3,"2022-12-07T08:00:02"], [17704,4.3,976.3,1.234,-1.7,976.8,0.05,3.8,0,70,77.3,1014.4,10.7,1.9,0.5,-0.8,143.3,2.5,6,"2022-12-07T08:10:01"], [17705,4.4,976.5,1.235,-1.3,977,1.47,3.89,0.09,60,80.7,1014.6,10.8,1.7,0.6,-1.1,130.4,2.6,6.1,"2022-12-07T08:30:03"], [17706,4.5,976.4,1.236,-0.9,976.9,0.01,4.04,0.15,60,83.9,1014.6,10.8,1.6,0.6,-1.9,136.7,3.4,6.7,"2022-12-07T08:40:01"], [17707,4.6,976.5,1.236,-0.6,977,1.84,4.13,0.09,60,86.5,1014.7,10.9,1.4,0.6,-1.8,142.9,3.1,5.6,"2022-12-07T08:50:01"], [17708,4.7,976.5,1.237,-0.4,977.1,1.98,4.45,0.32,60,87.8,1014.7,10.7,1.4,0.5,-1.8,149.3,3,4.8,"2022-12-07T09:00:02"], [17709,4.7,976.6,1.238,-0.5,977.2,0.44,4.6,0.15,60,89.6,1014.8,10.6,1.1,0.5,-2.3,137.1,3.1,4.8,"2022-12-07T09:10:00"], [17710,4.7,976.5,1.238,-0.4,977,0.3,4.64,0.04,60,89.7,1014.8,10.5,1.1,0.4,-2.5,146.7,3.4,5.9,"2022-12-07T09:20:00"], [17711,4.7,976.6,1.238,-0.4,977,1.53,4.78,0.14,60,90,1014.8,10.6,1,0.4,-2.3,133.1,3,4.8,"2022-12-07T09:30:02"], [17712,4.7,976.5,1.237,-0.3,977,0,4.84,0.06,0,90.5,1014.8,10.8,1.1,0.6,-2.1,147.7,2.9,5,"2022-12-07T09:40:00"], [17713,4.8,976.5,1.234,-0.1,976.9,0,4.84,0,0,89.8,1014.6,11.7,1.4,1.1,-2,149.4,3.2,5.2,"2022-12-07T09:50:00"], [17714,4.9,976.5,1.234,0.1,977,0,4.84,0,0,88.2,1014.6,11.7,1.8,1.1,-0.8,150,2.5,6,"2022-12-07T10:00:02"], [17715,4.8,976.4,1.234,-0.1,976.9,0,4.84,0,0,87,1014.5,11.4,1.8,0.9,-0.6,139.4,2.2,4.7,"2022-12-07T10:10:02"], [17716,4.7,976.3,1.234,-0.3,976.7,0,4.84,0,0,85.8,1014.4,11.3,1.8,0.9,-0.9,162,2.5,5.3,"2022-12-07T10:20:02"], [17717,4.6,976.3,1.234,-0.5,976.7,0,4.84,0,0,84.7,1014.4,11.3,1.8,0.9,-1.3,149.4,2.9,5.5,"2022-12-07T10:30:01"], [17718,4.7,976.3,1.234,-0.5,976.8,0.02,4.84,0,0,85,1014.4,11.3,1.8,0.9,-0.8,151.2,2.4,5.6,"2022-12-07T10:40:01"], [17719,4.6,976.2,1.234,-0.5,976.7,0,4.84,0,0,84.6,1014.3,11.2,1.8,0.8,-1.1,134.3,2.8,5.5,"2022-12-07T10:50:02"], [17720,4.7,976.1,1.233,-0.5,976.6,0,4.84,0,0,84.4,1014.2,11.6,1.9,1,-0.8,130,2.5,5.1,"2022-12-07T11:00:02"], [17721,4.7,976.1,1.233,-0.4,976.5,0,4.84,0,0,84.1,1014.1,11.4,2,0.9,-0.6,146.2,2.4,5.7,"2022-12-07T11:10:01"], [17722,4.7,975.9,1.232,-0.4,976.3,0,4.84,0,0,83.8,1013.9,11.8,2,1.1,-0.5,140.4,2.4,6.8,"2022-12-07T11:20:02"], [17723,4.7,975.7,1.232,-0.4,976.2,0,4.84,0,0,83.6,1013.8,11.6,2.1,1,-0.8,183.5,2.7,5.3,"2022-12-07T11:30:01"], [17724,4.7,975.7,1.232,-0.3,976.1,0,4.84,0,0,84.4,1013.7,11.8,2.1,1.1,-0.3,144.6,2.2,5.5,"2022-12-07T11:40:01"], [17725,4.7,975.6,1.231,-0.3,975.9,0,4.84,0,0,83.6,1013.6,11.8,2.2,1.2,-0.2,116.6,2.2,5.2,"2022-12-07T11:50:02"], [17726,4.7,975.5,1.231,-0.2,975.8,0,4.84,0,0,83.8,1013.5,11.9,2.3,1.2,0.6,148.3,1.7,4.5,"2022-12-07T12:00:06"], [17727,4.7,975.5,1.231,-0.3,975.9,0,4.84,0,0,83.5,1013.5,11.8,2.2,1.2,0.1,136.8,2,4.6,"2022-12-07T12:10:02"], [17728,4.7,975.5,1.232,-0.2,975.9,0,4.84,0,0,84.4,1013.5,11.7,2.2,1.1,0.2,149.3,1.9,4.5,"2022-12-07T12:20:03"], [17729,4.7,975.4,1.231,-0.2,975.8,0,4.84,0,0,84.3,1013.4,12,2.2,1.3,0.9,143.5,1.4,3.3,"2022-12-07T12:30:02"], [17730,4.7,975.3,1.231,-0.2,975.8,0,4.84,0,0,84.5,1013.3,11.9,2.1,1.2,-0.2,136.2,2.2,4.3,"2022-12-07T12:40:02"], [17731,4.8,975.3,1.231,-0.2,975.8,0,4.84,0,0,85,1013.3,11.9,2.1,1.2,-0.1,141.7,2.1,4.2,"2022-12-07T12:50:04"], [17732,4.7,975.2,1.232,-0.2,975.7,0,4.84,0,0,85.2,1013.3,11.8,2,1.1,-0.8,143.9,2.7,4.8,"2022-12-07T13:00:02"], [17733,4.8,975.1,1.231,-0.1,975.6,0,4.84,0,0,85.9,1013.1,11.8,2,1.2,-0.2,147.3,2.1,4.9,"2022-12-07T13:10:02"], [17734,4.8,975,1.232,0.1,975.5,0,4.84,0,0,87.1,1013.1,11.9,2,1.2,-0.9,155.3,2.7,5.4,"2022-12-07T13:20:03"], [17735,4.9,974.9,1.232,0.2,975.5,0,4.84,0,0,88.3,1013,12,2,1.2,-1,132.5,2.8,5.1,"2022-12-07T13:30:01"], [17736,4.9,974.9,1.231,0.3,975.4,0,4.84,0,0,88.7,1012.9,12.2,2,1.4,0.5,140.2,1.5,3.4,"2022-12-07T13:40:01"], [17737,4.9,974.8,1.231,0.3,975.3,0,4.84,0,0,88.2,1012.8,12.1,2,1.3,-0.1,139.9,2,4.1,"2022-12-07T13:50:04"], [17738,4.9,974.8,1.231,0.3,975.2,0,4.84,0,0,88.4,1012.8,12.2,2.1,1.3,1,159.4,1.2,3.1,"2022-12-07T14:00:02"], [17739,4.9,974.8,1.231,0.3,975.2,0,4.84,0,0,88.1,1012.7,12.2,2.1,1.3,1.2,138.4,1.2,4.3,"2022-12-07T14:10:01"], [17740,4.9,974.8,1.23,0.4,975.3,0,4.84,0,0,88.2,1012.8,12.3,2.1,1.4,1.9,146.3,0.8,2.4,"2022-12-07T14:20:04"], [17741,4.9,974.8,1.231,0.3,975.2,0,4.84,0,0,88.2,1012.8,12.1,2.1,1.3,1.2,127,1.2,3,"2022-12-07T14:30:03"], [17742,4.9,974.8,1.231,0.4,975.2,0,4.84,0,0,88,1012.8,12.2,2.2,1.4,2,105,0.8,2.5,"2022-12-07T14:40:03"], [17743,5,974.8,1.231,0.4,975.4,0,4.84,0,0,88.3,1012.8,12.3,2.2,1.4,1.9,215.2,0.8,3.5,"2022-12-07T14:50:03"], [17744,5,974.9,1.23,0.5,975.4,0,4.84,0,0,88.5,1012.9,12.4,2.2,1.5,1.8,171.2,0.9,2.5,"2022-12-07T15:00:03"], [17745,5,974.9,1.231,0.4,975.4,0,4.84,0,0,88.7,1012.9,12.2,2.1,1.3,1,128.4,1.3,2.8,"2022-12-07T15:10:04"], [17746,4.9,974.9,1.231,0.4,975.3,0,4.84,0,0,88.5,1012.8,12.1,2.1,1.3,1.3,134.4,1.1,2.8,"2022-12-07T15:20:03"], [17747,4.9,974.8,1.231,0.3,975.3,0,4.84,0,0,88.3,1012.8,12,2,1.3,0.5,134.3,1.5,3.5,"2022-12-07T15:30:03"], [17748,4.9,974.8,1.23,0.3,975.2,0,4.84,0,0,87.7,1012.7,12.2,2.1,1.4,1.8,0,0.9,2.7,"2022-12-07T15:40:03"], [17749,4.9,974.7,1.23,0.3,975.2,0,4.84,0,0,87.3,1012.7,12.1,2.2,1.3,1.6,136.6,1,3.1,"2022-12-07T15:50:02"], [17750,4.9,974.6,1.231,0.2,975,0,4.84,0,0,87.3,1012.6,12,2,1.2,0.3,133.2,1.7,3.4,"2022-12-07T16:00:02"], [17751,4.9,974.5,1.231,0.2,975,0,4.84,0,0,87.5,1012.5,11.9,2,1.2,0.7,140.2,1.4,3.6,"2022-12-07T16:10:03"], [17752,4.8,974.4,1.231,0.1,975,0,4.84,0,0,87.2,1012.4,11.9,2,1.2,0.3,118.8,1.7,3.6,"2022-12-07T16:20:02"], [17753,4.8,974.4,1.231,0,974.8,0,4.84,0,0,86.8,1012.4,11.8,2,1.1,-0.2,134.9,2,4.1,"2022-12-07T16:30:02"], [17754,4.8,974.3,1.231,0,974.9,0,4.84,0,0,86.8,1012.3,11.8,2,1.2,-0.9,131.8,2.6,4.7,"2022-12-07T16:40:04"], [17755,4.8,974.3,1.231,0,974.7,0,4.84,0,0,87.3,1012.3,11.7,1.9,1.1,-0.8,132.8,2.5,4.4,"2022-12-07T16:50:01"], [17756,4.8,974.2,1.231,0,974.6,0,4.84,0,0,87.1,1012.2,11.7,1.9,1.1,-0.3,140.3,2.1,3.9,"2022-12-07T17:00:01"], [17757,4.8,974.2,1.231,0,974.7,0,4.84,0,0,87.1,1012.2,11.8,2,1.1,-0.2,131.2,2,3.8,"2022-12-07T17:10:03"], [17758,4.8,974.1,1.23,0.1,974.5,0,4.84,0,0,87.4,1012.1,11.9,2,1.2,-0.5,133.6,2.3,5.2,"2022-12-07T17:20:02"], [17759,4.8,974,1.231,0,974.4,0,4.84,0,0,87.5,1012,11.7,1.9,1.1,-0.5,139.6,2.2,4.4,"2022-12-07T17:30:01"], [17760,4.8,973.9,1.231,0,974.4,0,4.84,0,0,87.7,1011.9,11.5,1.8,1,-1.2,140.4,2.8,5.5,"2022-12-07T17:40:03"], [17761,4.8,973.9,1.232,-0.1,974.3,0,4.84,0,0,88.3,1011.9,11.3,1.6,0.9,-1.2,125.1,2.6,5,"2022-12-07T17:50:01"], [17762,4.7,973.7,1.233,-0.2,974.3,0,4.84,0,0,88,1011.8,10.9,1.5,0.6,-1.2,125.9,2.5,5.7,"2022-12-07T18:00:11"], [17763,4.7,973.7,1.232,-0.4,974.2,0,4.84,0,0,86.9,1011.8,11,1.5,0.7,-0.4,123.4,1.8,3.4,"2022-12-07T18:10:02"], [17764,4.6,973.7,1.232,-0.6,974.2,0,4.84,0,0,85.4,1011.7,10.9,1.5,0.6,-0.7,137.4,2,3.5,"2022-12-07T18:20:01"], [17765,4.5,973.7,1.232,-0.9,974.2,0,4.84,0,0,84.2,1011.7,10.6,1.4,0.5,-0.8,136.9,2,3.3,"2022-12-07T18:30:03"], [17766,4.5,973.6,1.233,-1.1,974,0,4.84,0,0,83.6,1011.7,10.4,1.4,0.3,-1,132,2.1,2.9,"2022-12-07T18:40:03"], [17767,4.4,973.6,1.234,-1.3,974.1,0,4.84,0,0,83.5,1011.7,10,1.2,0.1,-0.9,139,1.9,2.6,"2022-12-07T18:50:03"], [17768,4.4,973.6,1.235,-1.4,974.1,0,4.84,0,0,84.7,1011.7,9.7,0.9,-0.1,-0.7,127.9,1.4,2.2,"2022-12-07T19:00:03"], [17769,4.3,973.5,1.237,-1.5,974,0,4.84,0,0,86.6,1011.7,9.4,0.5,-0.2,-1.4,142.8,1.6,2.3,"2022-12-07T19:10:02"], [17770,4.4,973.5,1.236,-1.2,974,0,4.84,0,0,88,1011.6,9.6,0.5,-0.1,-1.1,141.6,1.5,2.5,"2022-12-07T19:20:02"], [17771,4.5,973.5,1.236,-1.1,974,0,4.84,0,0,88.4,1011.6,9.6,0.6,-0.1,-1.1,134.5,1.5,2.2,"2022-12-07T19:30:03"], [17772,4.4,973.4,1.236,-1.2,973.9,0,4.84,0,0,87.4,1011.6,9.7,0.6,-0.1,-0.2,123.8,1,1.6,"2022-12-07T19:40:02"], [17773,4.4,973.3,1.235,-1.2,973.7,0,4.84,0,0,86.3,1011.5,9.9,0.8,0,1.5,115.3,0.5,1.5,"2022-12-07T19:50:02"], [17774,4.5,973.3,1.238,-1.1,973.7,0,4.84,0,0,89.7,1011.5,9.1,0.4,-0.4,-0.2,156.2,0.9,1.3,"2022-12-07T20:00:02"], [17775,4.5,973.2,1.236,-1,973.6,0,4.84,0,0,90.3,1011.4,9.8,0.4,0,0.7,157.1,0.6,1.1,"2022-12-07T20:10:02"], [17776,4.5,973.3,1.235,-1,973.8,0,4.84,0,0,88.1,1011.4,9.8,0.7,0,-0.4,149,1.2,2.2,"2022-12-07T20:20:01"], [17777,4.4,973.1,1.236,-1.2,973.7,0,4.84,0,0,87.3,1011.3,9.6,0.7,-0.1,1.1,188.2,0.6,1.4,"2022-12-07T20:30:03"], [17778,4.4,973.2,1.235,-1.2,973.6,0,4.84,0,0,87.1,1011.3,9.8,0.7,0,-0.1,141.7,1,2.3,"2022-12-07T20:40:02"], [17779,4.4,973.1,1.235,-1.2,973.5,0,4.84,0,0,87.1,1011.2,9.7,0.7,-0.1,0.2,135.2,0.9,2.3,"2022-12-07T20:50:02"], [17780,4.4,973,1.235,-1.2,973.4,0,4.84,0,0,87.5,1011.1,9.6,0.6,-0.1,-0.2,130.4,1,2.6,"2022-12-07T21:00:02"], [17781,4.4,972.9,1.235,-1.2,973.3,0,4.84,0,0,87.4,1011,9.8,0.7,0,-1,130.1,1.5,2.9,"2022-12-07T21:10:01"], [17782,4.4,972.8,1.236,-1.2,973.3,0,4.84,0,0,87.8,1011,9.3,0.6,-0.3,-0.9,156.4,1.4,3.5,"2022-12-07T21:20:02"], [17783,4.4,972.8,1.236,-1.2,973.2,0,4.84,0,0,87.8,1010.9,9.4,0.6,-0.3,-1.1,171.7,1.5,2.9,"2022-12-07T21:30:03"], [17784,4.4,972.8,1.235,-1.2,973.3,0,4.84,0,0,88.1,1010.9,9.6,0.6,-0.2,0,166.7,0.9,2.5,"2022-12-07T21:40:01"], [17785,4.5,972.8,1.235,-1.1,973.4,0,4.84,0,0,87.8,1011,9.9,0.7,0,0.2,120.6,0.9,2.7,"2022-12-07T21:50:01"], [17786,4.5,972.9,1.235,-1.1,973.3,0,4.84,0,0,87.7,1011,9.6,0.7,-0.1,-0.8,145.5,1.4,3,"2022-12-07T22:00:02"], [17787,4.5,972.7,1.234,-1,973.3,0,4.84,0,0,87.9,1010.9,10,0.7,0.1,-1.5,149.2,1.9,4.3,"2022-12-07T22:10:00"], [17788,4.5,972.7,1.234,-1,973.2,0,4.84,0,0,87.9,1010.8,9.9,0.8,0,-1.8,152.3,2.2,4.7,"2022-12-07T22:20:00"], [17789,4.5,972.7,1.233,-0.9,973.2,0,4.84,0,0,88.3,1010.8,10.3,0.9,0.2,-1.6,144.4,2.1,4.3,"2022-12-07T22:30:03"], [17790,4.6,972.6,1.232,-0.8,973,0,4.84,0,0,87.6,1010.7,10.5,1,0.4,-1.5,127.9,2.2,4.3,"2022-12-07T22:40:01"], [17791,4.6,972.6,1.233,-0.7,973.2,0,4.84,0,0,87.3,1010.7,10.5,1.2,0.4,-1.1,127.7,2,4.2,"2022-12-07T22:50:02"], [17792,4.6,972.6,1.232,-0.7,973.1,0,4.84,0,0,87.8,1010.6,10.5,1.1,0.4,-0.9,199.6,1.8,4.1,"2022-12-07T23:00:02"], [17793,4.6,972.5,1.232,-0.7,973.1,0,4.84,0,0,87.6,1010.6,10.5,1.1,0.4,-0.7,188.3,1.7,4.6,"2022-12-07T23:10:02"], [17794,4.5,972.5,1.233,-0.8,972.9,0,4.84,0,0,87.5,1010.5,10.2,1,0.2,-1.9,134.8,2.5,6,"2022-12-07T23:20:03"], [17795,4.5,972.2,1.234,-0.9,972.7,0,4.84,0,0,88.5,1010.3,10,0.8,0.1,-2.1,134.5,2.5,5.1,"2022-12-07T23:30:02"], [17796,4.5,972.1,1.234,-0.9,972.6,0,4.84,0,0,88.9,1010.2,9.8,0.7,0,-2,171.2,2.3,4.6,"2022-12-07T23:40:02"], [17797,4.5,972,1.234,-1,972.4,0,4.84,0,0,88.9,1010.1,9.7,0.7,-0.1,-1.8,163.2,2.1,4.1,"2022-12-07T23:50:02"], [17798,4.5,971.9,1.234,-1,972.3,0,4.84,0,0,88.6,1010,9.8,0.7,0,-1.1,130.4,1.6,3.6,"2022-12-08T00:00:06"], [17799,4.5,971.9,1.233,-1,972.4,0,4.84,0,0,88.6,1010,9.9,0.7,0.1,-1.6,123.3,1.9,4.4,"2022-12-08T00:10:01"], [17800,4.5,971.8,1.233,-1,972.3,0,4.84,0,0,88.6,1009.9,10,0.7,0.1,-1.6,137.4,2,4.5,"2022-12-08T00:20:03"], [17801,4.5,971.7,1.233,-0.9,972.3,0,4.84,0,0,88.6,1009.8,10,0.7,0.1,-0.7,108.7,1.3,3.2,"2022-12-08T00:30:02"], [17802,4.5,971.7,1.233,-0.9,972.2,0,4.84,0,0,88.4,1009.7,10,0.8,0.1,-1.3,155.6,1.8,4.3,"2022-12-08T00:40:02"], [17803,4.5,971.7,1.233,-1,972.1,0,4.84,0,0,88,1009.7,9.9,0.8,0.1,-1.1,144.8,1.7,5,"2022-12-08T00:50:02"], [17804,4.5,971.5,1.233,-1.1,971.9,0,4.84,0,0,87.6,1009.6,9.8,0.7,0,-1.2,124.6,1.7,3.5,"2022-12-08T01:00:01"], [17805,4.4,971.4,1.234,-1.2,971.9,0,4.84,0,0,87.3,1009.5,9.5,0.6,-0.2,-1.4,138.5,1.8,3.2,"2022-12-08T01:10:01"], [17806,4.3,971.4,1.235,-1.5,971.9,0,4.84,0,0,86.8,1009.5,9.1,0.4,-0.4,-1.1,131.4,1.4,3.2,"2022-12-08T01:20:02"], [17807,4.3,971.4,1.234,-1.7,971.9,0,4.84,0,0,86,1009.5,9,0.4,-0.5,-1.6,148.1,1.6,3,"2022-12-08T01:30:01"], [17808,4.2,971.4,1.235,-2,971.8,0,4.84,0,0,83.9,1009.5,8.6,0.4,-0.7,-2.4,119.8,2.3,4.2,"2022-12-08T01:40:01"], [17809,4.2,971.4,1.235,-2.1,971.9,0,4.84,0,0,83.5,1009.5,8.8,0.4,-0.6,-2.5,145.7,2.4,3.9,"2022-12-08T01:50:02"], [17810,4.1,971.3,1.235,-2.1,971.8,0,4.84,0,0,83.9,1009.5,8.6,0.3,-0.7,-2.3,135.6,2.1,3.8,"2022-12-08T02:00:00"], [17811,4.2,971.3,1.235,-2,971.8,0,4.84,0,0,85.1,1009.4,8.8,0.2,-0.6,-2.2,130.5,2,3.6,"2022-12-08T02:10:00"], [17812,4.2,971.2,1.234,-1.8,971.6,0,4.84,0,0,85.6,1009.3,9,0.3,-0.5,-2.6,130.6,2.5,4.1,"2022-12-08T02:20:02"], [17813,4.3,971.1,1.234,-1.8,971.6,0,4.84,0,0,85.8,1009.2,9,0.3,-0.5,-2.3,126,2.1,4,"2022-12-08T02:30:00"], [17814,4.3,971,1.234,-1.7,971.5,0,4.84,0,0,85.7,1009.1,9,0.4,-0.5,-2.4,134.7,2.3,3.3,"2022-12-08T02:40:01"], [17815,4.3,970.9,1.234,-1.7,971.3,0,4.84,0,0,85.8,1009,9.1,0.4,-0.4,-1.9,134.9,1.9,3.2,"2022-12-08T02:50:02"], [17816,4.3,970.8,1.234,-1.7,971.2,0,4.84,0,0,85.7,1008.9,9,0.4,-0.5,-2.2,132.1,2.2,4.5,"2022-12-08T03:00:00"], [17817,4.3,970.7,1.233,-1.7,971,0,4.84,0,0,86.3,1008.8,9.2,0.4,-0.4,-1.7,123.9,1.7,3.9,"2022-12-08T03:10:03"], [17818,4.3,970.5,1.233,-1.7,970.9,0,4.84,0,0,85.8,1008.6,9.1,0.4,-0.4,-2.6,127.3,2.5,4.2,"2022-12-08T03:20:01"], [17819,4.3,970.4,1.232,-1.7,970.9,0,4.84,0,0,85.2,1008.4,9.3,0.5,-0.3,-2.3,135.3,2.3,3.9,"2022-12-08T03:30:02"], [17820,4.3,970.3,1.232,-1.7,970.8,0,4.84,0,0,84.4,1008.4,9.5,0.7,-0.2,-1.9,134.7,2.2,3.7,"2022-12-08T03:40:02"], [17821,4.2,970.2,1.233,-1.8,970.6,0,4.84,0,0,84.2,1008.3,9,0.5,-0.5,-1.6,133,1.8,3.7,"2022-12-08T03:50:02"], [17822,4.3,970.1,1.232,-1.8,970.6,0,4.84,0,0,84.9,1008.2,9.2,0.5,-0.4,0.8,152,0.6,2.6,"2022-12-08T04:00:02"], [17823,4.3,970.1,1.232,-1.6,970.5,0,4.84,0,0,84.6,1008.1,9.4,0.7,-0.3,-1.1,174,1.5,3.4,"2022-12-08T04:10:01"], [17824,4.3,970,1.232,-1.7,970.5,0,4.84,0,0,85,1008,9.2,0.6,-0.4,-1.7,139.3,1.9,3.1,"2022-12-08T04:20:01"], [17825,4.3,969.9,1.233,-1.8,970.4,0,4.84,0,0,85.1,1008,9.1,0.4,-0.4,-0.8,129,1.2,2.5,"2022-12-08T04:30:02"], [17826,4.3,969.8,1.232,-1.8,970.3,0,4.84,0,0,84.8,1007.9,9.3,0.5,-0.3,-1.1,122.7,1.4,2.8,"2022-12-08T04:40:02"], [17827,4.3,969.8,1.232,-1.8,970.3,0,4.84,0,0,85.2,1007.8,9.1,0.4,-0.4,0.3,0,0.7,2.9,"2022-12-08T04:50:01"], [17828,4.3,969.7,1.232,-1.7,970.1,0,4.84,0,0,85.1,1007.7,9.2,0.5,-0.4,1.4,156.5,0.4,1.4,"2022-12-08T05:00:01"], [17829,4.2,969.7,1.232,-1.8,970.2,0,4.84,0,0,85.2,1007.7,9.1,0.4,-0.4,1.1,110.3,0.5,2,"2022-12-08T05:10:01"], [17830,4.2,969.7,1.233,-1.9,970.2,0,4.84,0,0,85.7,1007.7,8.9,0.2,-0.6,1.6,107.6,0.3,1,"2022-12-08T05:20:01"], [17831,4.2,969.7,1.234,-2,970.2,0,4.84,0,0,86.8,1007.8,8.6,0,-0.7,-0.1,206.7,0.7,3.2,"2022-12-08T05:30:01"], [17832,4.2,969.7,1.235,-1.9,970.2,0,4.84,0,0,87,1007.8,8.4,0,-0.8,-1.9,136.2,1.6,3.5,"2022-12-08T05:40:02"], [17833,4.2,969.6,1.234,-1.9,970.1,0,4.84,0,0,87.4,1007.7,8.6,0,-0.8,-1.4,156.7,1.3,2.5,"2022-12-08T05:50:00"], [17834,4.2,969.6,1.234,-2,970.1,0,4.84,0,0,86.9,1007.7,8.6,0,-0.8,-1.7,137.6,1.4,3.8,"2022-12-08T06:00:05"], [17835,4.2,969.6,1.233,-2,970.2,0,4.84,0,0,85.6,1007.7,8.7,0.1,-0.7,-1.5,104.1,1.4,4.1,"2022-12-08T06:10:01"], [17836,4.2,969.6,1.233,-2,970.2,0,4.84,0,0,84.9,1007.7,8.7,0.3,-0.7,-2.3,135.4,2.1,5.1,"2022-12-08T06:20:00"], [17837,4.2,969.6,1.232,-2.1,970.1,0,4.84,0,0,83.8,1007.7,9,0.4,-0.5,-2.7,123.4,2.6,4.6,"2022-12-08T06:30:00"], [17838,4.2,969.6,1.232,-2.1,970.1,0,4.84,0,0,83.3,1007.7,9,0.4,-0.5,-2.1,123,2.1,4.1,"2022-12-08T06:40:02"], [17839,4.2,969.6,1.232,-2.1,970.2,0,4.84,0,0,83.4,1007.7,9,0.4,-0.5,-1.4,121.2,1.5,3.4,"2022-12-08T06:50:00"], [17840,4.2,969.7,1.233,-2.1,970.2,0,4.84,0,0,83.2,1007.7,8.8,0.4,-0.6,-1.2,113.7,1.4,2.8,"2022-12-08T07:00:00"], [17841,4.2,969.7,1.232,-2.1,970.1,0,4.84,0,0,83.8,1007.7,8.9,0.3,-0.6,-0.5,128.3,1,2.1,"2022-12-08T07:10:01"], [17842,4.1,969.7,1.232,-2.2,970.2,0,4.84,0,0,83.1,1007.7,8.9,0.4,-0.6,-1.1,107.3,1.4,3,"2022-12-08T07:19:59"], [17843,4.1,969.7,1.231,-2.2,970.3,0,4.84,0,0,81.8,1007.8,9.2,0.6,-0.4,-1.1,127.1,1.5,2.7,"2022-12-08T07:30:02"], [17844,4.1,969.8,1.23,-2.1,970.3,0,4.84,0,0,80.4,1007.8,9.4,0.8,-0.3,-0.5,150.4,1.3,3.3,"2022-12-08T07:40:02"], [17845,4.2,969.7,1.23,-1.9,970.2,0,4.84,0,0,81.9,1007.7,9.5,0.8,-0.2,-0.1,0,1.1,2.9,"2022-12-08T07:50:01"], [17846,4.2,969.6,1.23,-2,970.1,0,4.84,0,0,81.4,1007.6,9.3,0.8,-0.3,-1.7,147.6,2.1,3.8,"2022-12-08T08:00:01"], [17847,4.2,969.5,1.23,-1.9,970,0,4.84,0,0,81.6,1007.5,9.7,0.9,-0.1,0.3,0,1,2.9,"2022-12-08T08:10:01"], [17848,4.2,969.5,1.229,-2,970,0,4.84,0,0,80.2,1007.4,9.7,1,-0.1,-0.1,134.7,1.2,3.3,"2022-12-08T08:20:01"], [17849,4.1,969.4,1.229,-2.2,969.9,0,4.84,0,0,78.8,1007.4,9.5,1.1,-0.2,-0.7,137.2,1.6,3.3,"2022-12-08T08:30:02"], [17850,4.1,969.4,1.228,-2.2,969.9,0,4.84,0,0,77.8,1007.3,9.7,1.2,-0.1,-0.7,141.5,1.7,3.1,"2022-12-08T08:40:01"], [17851,4.1,969.4,1.227,-2.1,969.9,0,4.84,0,0,77,1007.3,9.8,1.5,0,0.5,137.2,1.1,2.5,"2022-12-08T09:00:01"], [17852,4.1,969.3,1.228,-2.1,969.8,0,4.84,0,0,77.4,1007.2,9.8,1.4,0,-1,160,2.1,3.9,"2022-12-08T09:10:00"], [17853,4.1,969.3,1.226,-2.1,969.8,0,4.84,0,0,77.1,1007.2,10.3,1.5,0.2,0.2,247.5,1.4,4,"2022-12-08T09:20:00"], [17854,4.2,969.3,1.228,-1.8,969.8,0,4.84,0,0,79.1,1007.1,10,1.5,0.1,0,120.5,1.4,3.7,"2022-12-08T09:30:01"], [17855,4.3,969.3,1.228,-1.5,969.9,0,4.84,0,0,81.9,1007.2,10.2,1.3,0.2,0,160.5,1.3,2.7,"2022-12-08T09:40:00"], [17856,4.4,969.3,1.227,-1.2,969.7,0,4.84,0,0,83.8,1007.2,10.5,1.2,0.4,-0.8,141.8,1.8,4.3,"2022-12-08T09:50:00"], [17857,4.5,969.2,1.227,-1,969.6,0,4.84,0,0,85.2,1007.1,10.5,1.3,0.4,-1.1,123.7,2.1,5.3,"2022-12-08T10:00:01"], [17858,4.6,969,1.226,-0.8,969.4,0,4.84,0,0,86.1,1006.9,10.9,1.3,0.6,-1.8,143,2.8,5.8,"2022-12-08T10:10:00"], [17859,4.6,968.9,1.225,-0.7,969.3,0,4.84,0,0,84.3,1006.7,11,1.7,0.6,-1.8,143.6,3.4,6.3,"2022-12-08T10:19:59"], [17860,4.5,968.8,1.224,-0.8,969.2,0,4.84,0,0,82,1006.6,11.4,1.9,0.9,-1.5,141.5,3.4,7.6,"2022-12-08T10:30:01"], [17861,4.5,968.8,1.225,-0.8,969.3,0,4.84,0,0,81.3,1006.5,10.9,2.1,0.6,-1.1,142.9,3.1,7.2,"2022-12-08T10:40:00"], [17862,4.6,968.7,1.224,-0.7,969.1,0,4.84,0,0,83.5,1006.5,11.4,1.8,0.9,-1.7,170.3,3.4,6.5,"2022-12-08T10:50:00"], [17863,4.6,968.6,1.224,-0.7,969,0,4.84,0,0,82.3,1006.4,11.3,2,0.8,-0.1,142.3,1.9,5.3,"2022-12-08T11:00:01"], [17864,4.5,968.5,1.224,-1.1,968.9,0,4.84,0,0,81.2,1006.3,11.1,1.8,0.7,-0.9,133.4,2.5,5.4,"2022-12-08T11:09:59"], [17865,4.5,968.5,1.225,-0.9,968.9,0,4.84,0,0,82.6,1006.3,10.9,1.8,0.6,-1.2,129.7,2.8,5.6,"2022-12-08T11:19:59"], [17866,4.4,968.4,1.225,-1.2,968.9,0,4.84,0,0,80.9,1006.2,10.6,1.7,0.4,-0.3,163.9,1.9,4.3,"2022-12-08T11:30:01"], [17867,4.4,968.3,1.225,-1.4,968.8,0,4.84,0,0,79.8,1006.1,10.5,1.8,0.3,-0.3,141,1.9,5.5,"2022-12-08T11:39:59"], [17868,4.3,968.3,1.225,-1.6,968.8,0,4.84,0,0,79.1,1006.1,10.5,1.7,0.4,-0.3,139.8,1.8,4,"2022-12-08T11:50:01"], [17869,4.3,968.2,1.224,-1.6,968.6,0,4.84,0,0,78.2,1005.9,10.6,1.8,0.4,0.5,169.8,1.4,3.3,"2022-12-08T12:00:06"], [17870,4.3,968.1,1.224,-1.7,968.5,0,4.84,0,0,77.6,1005.8,10.4,1.8,0.3,-0.3,145.6,2,5.5,"2022-12-08T12:10:01"], [17871,4.1,968,1.224,-2.1,968.4,0,4.84,0,0,75.9,1005.8,10.2,1.7,0.2,-1.5,147.5,3.1,6.1,"2022-12-08T12:20:02"], [17872,4.1,967.9,1.223,-2.1,968.4,0,4.84,0,0,75.1,1005.7,10.5,1.8,0.3,-1.4,132.7,3.1,5.2,"2022-12-08T12:30:01"], [17873,4.1,967.9,1.223,-2.1,968.2,0,4.84,0,0,74.5,1005.6,10.5,1.9,0.3,-0.7,135.2,2.5,4.5,"2022-12-08T12:40:02"], [17874,4.1,967.8,1.223,-2.1,968.2,0,4.84,0,0,74.6,1005.5,10.3,1.9,0.2,-1.3,146.1,3,5.4,"2022-12-08T12:50:02"], [17875,4.2,967.7,1.222,-1.9,968.2,0,4.84,0,0,74.8,1005.4,10.8,2.1,0.5,0.6,126.6,1.5,3.9,"2022-12-08T13:00:02"], [17876,4.2,967.6,1.221,-2,968.1,0,4.84,0,0,73.7,1005.3,11,2.2,0.6,2.1,207,0.8,3.1,"2022-12-08T13:10:01"], [17877,4.2,967.7,1.222,-2,968.2,0,4.84,0,0,74,1005.4,10.7,2.2,0.5,0.3,128.7,1.8,4.2,"2022-12-08T13:20:02"], [17878,4.2,967.7,1.223,-2,968.2,0,4.84,0,0,74.7,1005.4,10.5,2,0.4,0.1,128.3,1.9,4.5,"2022-12-08T13:30:01"], [17879,4.1,967.6,1.223,-2.2,968.1,0,4.84,0,0,74.1,1005.4,10.4,2,0.3,-0.3,140.1,2.1,5.3,"2022-12-08T13:40:02"], [17880,4.1,967.5,1.223,-2.1,968,0,4.84,0,0,75,1005.3,10.5,1.9,0.3,-0.3,148,2,4.2,"2022-12-08T13:50:02"], [17881,4.1,967.6,1.223,-2.2,968.1,0,4.84,0,0,74.8,1005.4,10.2,1.8,0.2,-0.8,137.1,2.4,5,"2022-12-08T14:00:01"], [17882,4.1,967.5,1.223,-2.2,968.1,0,4.84,0,0,74.8,1005.3,10.4,1.8,0.3,-0.7,134.9,2.3,3.9,"2022-12-08T14:10:01"], [17883,4.1,967.5,1.223,-2.1,967.9,0,4.84,0,0,75.5,1005.2,10.3,1.8,0.3,0.6,121.6,1.3,2.9,"2022-12-08T14:20:01"], [17884,4.1,967.5,1.224,-2.1,968.1,0,4.84,0,0,75,1005.2,10.1,1.8,0.2,0.1,151.3,1.7,4.8,"2022-12-08T14:30:00"], [17885,4.1,967.5,1.224,-2.2,968.1,0,4.84,0,0,75.3,1005.3,10.1,1.7,0.1,0,133,1.6,3.1,"2022-12-08T14:40:01"], [17886,4.1,967.5,1.224,-2.3,968,0,4.84,0,0,75,1005.3,9.9,1.6,0,-0.4,147.3,1.8,3.4,"2022-12-08T15:00:00"], [17887,4.1,967.5,1.224,-2.3,968,0,4.84,0,0,75.3,1005.3,10.1,1.6,0.1,0.1,127.1,1.5,2.8,"2022-12-08T15:10:00"], [17888,4.1,967.4,1.224,-2.2,967.9,0,4.84,0,0,75.5,1005.2,10,1.7,0.1,0.9,133.3,1,2.1,"2022-12-08T15:20:01"], [17889,4.1,967.5,1.224,-2.2,968,0,4.84,0,0,75.9,1005.2,10.1,1.6,0.1,0.7,158.1,1.1,2.9,"2022-12-08T15:30:00"], [17890,4.1,967.4,1.225,-2.2,968,0,4.84,0,0,76.2,1005.2,9.9,1.6,0,0.5,138.3,1.2,2.7,"2022-12-08T15:40:00"], [17891,4.1,967.4,1.225,-2.2,967.8,0,4.84,0,0,76.6,1005.2,9.8,1.4,0,0.1,133.8,1.3,2.5,"2022-12-08T15:50:02"], [17892,4.1,967.3,1.225,-2.2,967.9,0,4.84,0,0,77.1,1005.2,9.8,1.4,0,0,139.6,1.4,2.1,"2022-12-08T16:00:00"], [17893,4.1,967.3,1.224,-2.3,967.7,0,4.84,0,0,76.8,1005.1,9.8,1.4,0,0.8,143,1,1.4,"2022-12-08T16:10:02"], [17894,4.1,966.5,1.225,-2.2,966.9,0,4.84,0,0,78.1,1004.3,9.6,1.3,-0.2,2.9,268.4,0,0.5,"2022-12-08T19:50:02"], [17895,4.1,966.4,1.226,-2.2,966.9,0,4.84,0,0,79,1004.2,9.4,1,-0.3,2.2,267,0.4,0.8,"2022-12-08T20:00:02"], [17896,4.2,966.4,1.229,-2.1,967,0,4.84,0,0,83.6,1004.4,8.7,0.4,-0.7,1.6,132.2,0.4,0.7,"2022-12-08T20:40:03"], [17897,4,966.4,1.233,-2.5,966.9,0,4.84,0,0,86.9,1004.4,7.5,-0.6,-1.4,-0.8,160.5,0.7,1.5,"2022-12-08T21:30:03"], [17898,4,966.4,1.235,-2.7,966.9,0,4.84,0,0,87.7,1004.5,7,-0.9,-1.7,-1.9,146.4,1,1.7,"2022-12-08T21:40:02"], [17899,3.9,966.4,1.236,-3,966.9,0,4.84,0,0,88.4,1004.6,6.8,-1.3,-1.8,-2.2,174.8,1,1.7,"2022-12-08T22:30:04"], [17900,3.9,966.2,1.235,-2.9,966.7,0,4.84,0,0,87.6,1004.4,6.8,-1.1,-1.8,-1.9,164.4,0.9,1.5,"2022-12-08T22:50:02"], [17901,3.9,966.2,1.235,-2.9,966.7,0,4.84,0,0,87.7,1004.3,6.7,-1.2,-1.9,-1.9,161.6,0.9,1.6,"2022-12-08T23:00:03"], [17902,3.9,966.1,1.235,-3,966.6,0,4.84,0,0,87.9,1004.2,6.7,-1.2,-1.9,-2.1,166.6,1,1.5,"2022-12-08T23:10:02"], [17903,3.9,965.6,1.234,-3.1,966,0,4.84,0,0,87.6,1003.7,6.7,-1.3,-1.9,-1.8,147.1,0.8,1.5,"2022-12-08T23:50:02"], [17904,3.9,965.4,1.235,-3.1,965.9,0,4.84,0,0,87.6,1003.6,6.5,-1.3,-2,-1.9,157.4,0.8,1.5,"2022-12-09T00:00:11"], [17905,3.9,965.2,1.235,-3.1,965.7,0,4.84,0,0,88.2,1003.4,6.4,-1.4,-2.1,-2.1,152.8,0.9,1.3,"2022-12-09T00:20:01"], [17906,3.8,965.1,1.237,-3.3,965.6,0,4.84,0,0,89.1,1003.3,5.9,-1.8,-2.4,-3.2,153.2,1.2,1.9,"2022-12-09T00:50:03"], [17907,3.9,965.1,1.234,-3.1,965.5,0,4.84,0,0,89.4,1003.2,6.6,-1.7,-2,-1.5,205.4,0.6,1.3,"2022-12-09T01:00:03"], [17908,3.9,965,1.234,-3,965.6,0,4.84,0,0,87.5,1003.1,6.6,-1.2,-2,-0.6,137.4,0.5,0.9,"2022-12-09T01:10:03"], [17909,3.8,965.1,1.239,-3.4,965.6,0,4.84,0,0,90,1003.3,5.4,-2,-2.7,-3.5,136.1,1.2,1.5,"2022-12-09T01:30:02"], [17910,3.8,965.1,1.239,-3.5,965.6,0,4.84,0,0,90.6,1003.4,5.3,-2.2,-2.8,-3.7,141.7,1.2,1.8,"2022-12-09T01:40:02"], [17911,3.7,965.1,1.24,-3.7,965.4,0,4.84,0,0,90.6,1003.3,4.9,-2.4,-3,-3.4,153.8,1,1.9,"2022-12-09T01:50:02"], [17912,3.7,964.9,1.24,-3.9,965.4,0,4.84,0,0,90.6,1003.2,4.8,-2.6,-3,-3.9,141.8,1.1,2,"2022-12-09T02:00:02"], [17913,3.7,964.7,1.238,-4,965.1,0,4.84,0,0,88.7,1002.9,5,-2.3,-2.9,-3.3,149.8,1,1.5,"2022-12-09T02:10:02"], [17914,3.6,964.5,1.237,-4.1,964.8,0,4.84,0,0,87.4,1002.7,5.2,-2.2,-2.8,-2.7,180,0.8,1.6,"2022-12-09T02:20:03"], [17915,3.7,964.4,1.235,-3.9,964.7,0,4.84,0,0,86.3,1002.5,5.7,-1.9,-2.5,-2,147.4,0.7,1,"2022-12-09T02:30:13"], [17916,3.6,964.4,1.238,-4.2,964.9,0,4.84,0,0,84.6,1002.6,4.9,-1.9,-3,-3.2,166.3,1.1,1.7,"2022-12-09T02:40:01"], [17917,3.5,964.1,1.237,-4.5,964.5,0,4.84,0,0,83.9,1002.3,4.9,-2.1,-3,-1,175.3,0.4,0.9,"2022-12-09T03:00:12"], [17918,3.5,964,1.238,-4.6,964.4,0,4.84,0,0,83.6,1002.2,4.6,-2.2,-3.2,-1.9,126.2,0.6,1.1,"2022-12-09T03:10:02"], [17919,3.4,963.9,1.242,-4.8,964.4,0,4.84,0,0,87,1002.2,3.8,-2.9,-3.7,-2.8,159.4,0.6,0.9,"2022-12-09T03:20:13"], [17920,3.4,963.8,1.241,-4.8,964.2,0,4.84,0,0,88,1002.2,3.7,-3.1,-3.8,-3.2,139.1,0.6,1.3,"2022-12-09T03:30:12"], [17921,3.3,963.7,1.242,-5.1,964.2,0,4.84,0,0,83.8,1002,3.4,-2.8,-4,-3.3,136.4,0.8,1.5,"2022-12-09T04:00:01"], [17922,3.3,963.7,1.243,-5.4,964.2,0,4.84,0,0,86.1,1002.1,3.1,-3.4,-4.2,-4.7,134,1,1.7,"2022-12-09T04:10:11"], [17923,3.3,963.7,1.241,-5.4,964.1,0,4.84,0,0,86,1002,3.5,-3.3,-3.9,-4.9,135.2,1.1,2,"2022-12-09T04:20:03"], [17924,3.2,962.9,1.238,-5.6,963.3,0,4.84,0,0,79.4,1001.1,3.9,-2.6,-3.6,-2.4,53.1,0.6,1.8,"2022-12-09T05:50:03"], [17925,3.2,962.8,1.237,-5.6,963.3,0,4.84,0,0,79,1001,4.1,-2.5,-3.5,-2.6,63.4,0.7,2.7,"2022-12-09T06:00:05"], [17926,3.2,962.7,1.238,-5.7,963.2,0,4.84,0,0,78.9,1000.9,3.9,-2.6,-3.6,-1.3,90.7,0.4,1.8,"2022-12-09T06:10:01"], [17927,3.2,962.7,1.238,-5.7,963.2,0,4.84,0,0,78.9,1000.9,3.9,-2.6,-3.6,-1.3,90.7,0.4,1.8,"2022-12-09T06:10:25"], [17928,3.2,962.7,1.237,-5.7,963.2,0,4.84,0,0,78.7,1000.9,4,-2.5,-3.6,-1.5,96.4,0.4,1.6,"2022-12-09T06:20:03"], [17929,3.2,962.7,1.237,-5.7,963.1,0,4.84,0,0,78.9,1000.9,3.9,-2.5,-3.6,-1,0,0.3,2.2,"2022-12-09T06:30:03"], [17930,3.2,962.6,1.237,-5.7,963.1,0,4.84,0,0,78.5,1000.8,4.1,-2.4,-3.5,-1.5,0,0.4,1.7,"2022-12-09T06:40:03"], [17931,3.2,962.7,1.237,-5.6,963.2,0,4.84,0,0,78.9,1000.9,4,-2.5,-3.6,-1.3,37.1,0.4,1.8,"2022-12-09T06:50:03"], [17932,3.2,962.7,1.237,-5.6,963.3,0,4.84,0,0,78.8,1000.9,4,-2.5,-3.6,-1.4,42.4,0.4,1.9,"2022-12-09T07:00:03"], [17933,3.2,962.7,1.237,-5.6,963.1,0,4.84,0,0,79,1000.9,4.1,-2.5,-3.5,-0.9,101.3,0,1.8,"2022-12-09T07:10:03"], [17934,3.2,962.6,1.237,-5.6,963,0,4.84,0,0,78.7,1000.8,4,-2.5,-3.6,-1.9,0,0.5,2.1,"2022-12-09T07:20:02"], [17935,3.2,962.5,1.237,-5.6,963,0,4.84,0,0,79.1,1000.7,4,-2.5,-3.6,-1,0,0.3,1.2,"2022-12-09T07:30:02"], [17936,3.2,962.6,1.236,-5.5,963.1,0,4.84,0,0,79.6,1000.8,4.2,-2.5,-3.4,-1,16.5,0.3,2,"2022-12-09T07:40:02"], [17937,3.3,962.6,1.236,-5.4,963.1,0,4.84,0,0,79.2,1000.7,4.3,-2.3,-3.4,-1.2,69.2,0.4,1.9,"2022-12-09T07:50:02"], [17938,3.3,962.6,1.236,-5.4,963.1,0,4.84,0,0,79.2,1000.7,4.3,-2.3,-3.4,-1.3,35.5,0.4,1.7,"2022-12-09T08:00:02"], [17939,3.3,962.6,1.236,-5.3,963.2,0,4.84,0,0,79.7,1000.7,4.3,-2.3,-3.4,-2.7,0,0.8,2.3,"2022-12-09T08:10:03"], [17940,3.3,962.6,1.236,-5.3,963,0,4.84,0,0,79.7,1000.8,4.4,-2.3,-3.4,-2.6,58.7,0.7,2,"2022-12-09T08:20:01"], [17941,3.3,962.5,1.234,-5.2,963,0,4.84,0,0,79.2,1000.7,4.8,-2.1,-3.1,-1.6,77.6,0.5,1.9,"2022-12-09T08:30:01"], [17942,3.3,962.4,1.233,-5.1,962.9,0,4.84,0,0,78.4,1000.5,5.1,-1.9,-2.9,-1.6,91.1,0.5,2.1,"2022-12-09T08:40:02"], [17943,3.4,962.3,1.231,-5,962.9,0,4.84,0,0,76.9,1000.4,5.7,-1.5,-2.5,-2.3,7,0.9,2.4,"2022-12-09T08:50:01"], [17944,3.4,962.3,1.229,-4.8,962.9,0,4.84,0,0,75.4,1000.3,6.3,-0.9,-2.2,-2.4,12,1.2,2.9,"2022-12-09T09:00:01"], [17945,3.5,962.2,1.227,-4.6,962.8,0,4.84,0,0,74.4,1000.2,6.7,-0.6,-1.9,-1.7,7.9,1.1,2.7,"2022-12-09T09:10:03"], [17946,3.5,962.3,1.227,-4.4,962.7,0,4.84,0,0,74.8,1000.1,6.8,-0.5,-1.9,-1.6,44.3,1.1,3,"2022-12-09T09:20:03"], [17947,3.5,962.1,1.228,-4.4,962.6,0,4.84,0,0,76,1000,6.4,-0.7,-2.1,-1.8,30.4,1.1,3.2,"2022-12-09T09:30:02"], [17948,3.5,962.1,1.228,-4.4,962.6,0,4.84,0,0,76.6,1000,6.4,-0.8,-2.1,-1.6,9.7,1,3.1,"2022-12-09T09:40:02"], [17949,3.5,962,1.227,-4.3,962.5,0,4.84,0,0,76.4,999.9,6.7,-0.7,-1.9,-1.5,40.5,1,2.5,"2022-12-09T09:50:03"], [17950,3.5,961.9,1.228,-4.3,962.4,0,4.84,0,0,76.1,999.8,6.6,-0.6,-2,-1.4,50.9,1,2.7,"2022-12-09T10:00:03"], [17951,3.5,961.9,1.227,-4.3,962.4,0,4.84,0,0,76.3,999.8,6.7,-0.6,-1.9,-1.5,347.2,1,2.6,"2022-12-09T10:10:02"], [17952,3.6,961.9,1.226,-4.2,962.3,0,4.84,0,0,76.1,999.8,6.8,-0.5,-1.8,-1.4,356.1,1,2.5,"2022-12-09T10:20:02"], [17953,3.6,961.8,1.227,-4.2,962.2,0,4.84,0,0,76.3,999.7,6.7,-0.6,-1.9,-2.4,13.5,1.5,3,"2022-12-09T10:30:02"], [17954,3.6,961.7,1.226,-4.1,962.2,0,4.84,0,0,76.5,999.6,7,-0.5,-1.7,-1.8,29,1.2,3.2,"2022-12-09T10:40:02"], [17955,3.6,961.6,1.226,-4,962,0,4.84,0,0,76.8,999.5,7,-0.4,-1.7,-2.2,358.8,1.5,4.1,"2022-12-09T10:50:02"], [17956,3.6,961.5,1.225,-3.9,962,0,4.84,0,0,76.8,999.3,7.2,-0.3,-1.6,-2.1,12.7,1.4,4,"2022-12-09T11:00:03"], [17957,3.6,961.4,1.225,-3.9,961.9,0,4.84,0,0,76.7,999.3,7.2,-0.3,-1.6,-2.1,36.8,1.5,3.5,"2022-12-09T11:10:02"], [17958,3.6,961.4,1.225,-3.9,961.8,0,4.84,0,0,76.4,999.2,7.3,-0.2,-1.6,-2.1,350.3,1.6,3.5,"2022-12-09T11:20:02"], [17959,3.7,961.2,1.224,-3.6,961.7,0,4.84,0,0,77.2,999,7.8,-0.1,-1.2,-2.1,326.8,1.7,3.6,"2022-12-09T11:40:01"], [17960,3.8,961.2,1.225,-3.5,961.6,0,4.84,0,0,78.4,999,7.4,-0.2,-1.5,-2.5,353.2,1.9,3.8,"2022-12-09T11:50:02"], [17961,3.7,961.1,1.224,-3.6,961.5,0,4.84,0,0,77.9,998.9,7.4,-0.2,-1.5,-2.4,353.3,1.8,3.3,"2022-12-09T12:00:06"], [17962,3.8,961.1,1.224,-3.5,961.6,0,4.84,0,0,78.8,998.9,7.5,-0.2,-1.4,-2.5,328,1.9,3.9,"2022-12-09T12:10:01"], [17963,3.8,961.1,1.224,-3.5,961.6,0,4.84,0,0,78.9,998.9,7.5,-0.2,-1.5,-2.7,350.3,1.9,3.8,"2022-12-09T12:20:01"], [17964,3.8,961,1.224,-3.4,961.5,0,4.84,0,0,79.2,998.8,7.5,-0.3,-1.4,-2.9,346.1,2.1,4.4,"2022-12-09T12:30:02"], [17965,3.8,961,1.224,-3.4,961.6,0,4.84,0,0,79.6,998.8,7.6,-0.3,-1.4,-3.2,329.5,2.3,5.9,"2022-12-09T12:40:00"], [17966,3.8,961.1,1.224,-3.3,961.6,0,4.84,0,0,80,998.9,7.6,-0.2,-1.4,-3,349.5,2.2,4.5,"2022-12-09T12:50:00"], [17967,3.9,961,1.224,-3.1,961.6,0,4.84,0,0,80.3,998.8,7.9,-0.1,-1.2,-2.5,339.1,1.9,4.3,"2022-12-09T13:00:03"], [17968,3.9,961.1,1.224,-3,961.5,0,4.84,0,0,80.6,998.8,7.8,-0.1,-1.3,-2.7,338.3,2.1,4.4,"2022-12-09T13:10:01"], [17969,3.9,961.1,1.224,-3.1,961.6,0.02,4.84,0,0,80.6,998.9,7.7,-0.2,-1.3,-3.1,337.6,2.4,5.2,"2022-12-09T13:20:01"], [17970,3.9,961.1,1.224,-2.9,961.5,0,4.84,0,0,81.3,998.9,7.8,-0.1,-1.2,-2.6,332.8,2,4.2,"2022-12-09T13:30:02"], [17971,3.9,961.1,1.223,-2.9,961.6,0,4.84,0,0,81.7,998.9,8.1,-0.1,-1.1,-2.8,341.4,2.1,5,"2022-12-09T13:40:02"], [17972,3.9,961.1,1.224,-2.8,961.7,0,4.84,0,0,81.6,998.9,8,-0.1,-1.1,-2.5,332,2,5,"2022-12-09T14:00:03"], [17973,3.9,961.1,1.223,-2.8,961.7,0,4.84,0,0,81.6,998.9,8.1,-0.1,-1.1,-2.4,0.6,1.9,3.8,"2022-12-09T14:10:02"], [17974,3.9,961.2,1.224,-2.9,961.7,0,4.84,0,0,81.3,999,8,0,-1.1,-2.3,315.7,1.9,3.9,"2022-12-09T14:20:03"], [17975,3.9,961.3,1.224,-2.9,961.9,0,4.84,0,0,81.5,999.1,8,-0.1,-1.1,-2.4,345.2,1.9,3.9,"2022-12-09T14:30:02"], [17976,4,961.5,1.224,-2.7,962,0,4.84,0,0,81.9,999.3,8.2,0,-1,-2.1,9.6,1.7,4,"2022-12-09T14:50:02"], [17977,4,961.6,1.224,-2.7,962.2,0,4.84,0,0,82.2,999.4,8.1,0,-1.1,-1.5,4,1.3,3.1,"2022-12-09T15:00:01"], [17978,4,961.8,1.224,-2.7,962.3,0,4.84,0,0,82.2,999.6,8.2,0,-1,-1.5,349,1.3,3.2,"2022-12-09T15:10:01"], [17979,4,961.8,1.224,-2.6,962.3,0,4.84,0,0,82.5,999.6,8.2,0,-1,-1.1,342.8,1.2,2.6,"2022-12-09T15:20:03"], [17980,4,961.8,1.224,-2.6,962.3,0,4.84,0,0,82.5,999.6,8.2,0.1,-1,-0.7,328,0.9,2.1,"2022-12-09T15:30:02"], [17981,4,961.8,1.224,-2.6,962.2,0,4.84,0,0,82.7,999.6,8.2,0,-1,-1.3,322.1,1.3,2.5,"2022-12-09T15:40:02"], [17982,4,961.8,1.224,-2.5,962.4,0,4.84,0,0,83.1,999.6,8.2,0,-1,-1.4,355.6,1.3,2.8,"2022-12-09T15:50:02"], [17983,4,961.9,1.224,-2.5,962.3,0,4.84,0,0,83.2,999.7,8.4,0,-0.9,-0.9,359.4,1,2.5,"2022-12-09T16:00:01"], [17984,4,961.9,1.224,-2.5,962.4,0,4.84,0,0,83.3,999.7,8.3,0,-1,-1.4,329.2,1.3,2.8,"2022-12-09T16:10:01"], [17985,4,961.9,1.224,-2.5,962.5,0,4.84,0,0,83.4,999.7,8.4,0,-0.9,-1,328.6,1.1,2.3,"2022-12-09T16:20:02"], [17986,4.1,961.9,1.224,-2.4,962.4,0,4.84,0,0,83.4,999.7,8.3,0,-1,-1.4,347,1.3,2.8,"2022-12-09T16:30:01"], [17987,4.1,962,1.224,-2.4,962.5,0,4.84,0,0,83.6,999.8,8.4,0.1,-0.9,-0.8,334.1,1,2.1,"2022-12-09T16:40:02"], [17988,4.1,962,1.224,-2.3,962.5,0,4.84,0,0,83.7,999.8,8.5,0.1,-0.8,-0.8,354.6,1,2.5,"2022-12-09T16:50:02"], [17989,4.1,962.1,1.224,-2.3,962.6,0,4.84,0,0,83.5,999.9,8.6,0.2,-0.8,-0.1,348.9,0.8,2.4,"2022-12-09T17:00:00"], [17990,4.1,962.2,1.224,-2.3,962.7,0,4.84,0,0,83.6,1000,8.5,0.2,-0.8,0,359.6,0.8,1.8,"2022-12-09T17:10:00"], [17991,4.1,962.2,1.224,-2.2,962.7,0,4.84,0,0,83.9,1000,8.7,0.2,-0.7,-0.1,0,0.8,2.1,"2022-12-09T17:20:02"], [17992,4.1,962.3,1.224,-2.2,962.8,0,4.84,0,0,84.1,1000,8.7,0.2,-0.7,-0.2,27.5,0.8,2,"2022-12-09T17:30:00"], [17993,4.2,962.3,1.224,-2,962.9,0,4.84,0,0,85.1,1000.1,8.8,0.2,-0.6,-0.9,11.1,1.2,2.5,"2022-12-09T18:00:07"], [17994,4.2,962.5,1.224,-1.9,963,0,4.84,0,0,85.3,1000.2,9,0.2,-0.6,0,318,0.8,1.7,"2022-12-09T18:10:02"], [17995,4.2,962.5,1.224,-1.9,963,0,4.84,0,0,85.3,1000.3,8.9,0.3,-0.6,0.3,329.3,0.7,1.9,"2022-12-09T18:20:04"], [17996,4.2,962.6,1.224,-1.8,963.2,0,4.84,0,0,85.6,1000.4,8.9,0.3,-0.6,0.2,340.1,0.7,1.5,"2022-12-09T18:30:04"], [17997,4.2,962.6,1.224,-1.8,963.1,0,4.84,0,0,85.9,1000.4,8.9,0.2,-0.6,-0.5,353,1,2.1,"2022-12-09T18:40:05"], [17998,4.3,962.6,1.223,-1.8,963.1,0,4.84,0,0,86.2,1000.4,9.1,0.3,-0.5,0.2,350.8,0.7,1.7,"2022-12-09T18:50:03"], [17999,4.3,962.6,1.224,-1.8,963,0,4.84,0,0,86.4,1000.4,8.9,0.2,-0.6,-0.5,337.6,1,2.3,"2022-12-09T19:00:03"], [18000,4.3,962.6,1.224,-1.7,963,0,4.84,0,0,87.2,1000.4,8.9,0.2,-0.6,-0.9,19.7,1.1,2.5,"2022-12-09T19:10:06"], [18001,4.3,962.6,1.224,-1.6,963.1,0,4.84,0,0,87.5,1000.4,9.1,0.2,-0.5,-0.6,323.1,1,2.2,"2022-12-09T19:20:05"], [18002,4.3,962.7,1.224,-1.6,963.2,0,4.84,0,0,87.7,1000.4,9.1,0.2,-0.5,-0.4,343.5,0.9,2.2,"2022-12-09T19:30:03"], [18003,4.3,962.7,1.224,-1.6,963.2,0,4.84,0,0,87.8,1000.5,9.1,0.2,-0.5,-0.8,352.7,1.1,2.2,"2022-12-09T19:40:04"], [18004,4.3,962.8,1.225,-1.6,963.4,0,4.84,0,0,88.2,1000.7,9,0.1,-0.5,-1.4,346.9,1.4,2.8,"2022-12-09T19:50:03"], [18005,4.3,962.9,1.225,-1.5,963.5,0,4.84,0,0,88.4,1000.8,9,0.1,-0.5,-1.4,325.4,1.4,2.8,"2022-12-09T20:00:03"], [18006,4.3,963,1.225,-1.5,963.5,0,4.84,0,0,88.4,1000.8,9.1,0.2,-0.5,-0.8,331.6,1.1,2.4,"2022-12-09T20:10:04"], [18007,4.3,963,1.225,-1.5,963.5,0,4.84,0,0,88.6,1000.8,9,0.1,-0.5,-1.4,348.2,1.4,2.9,"2022-12-09T20:20:04"], [18008,4.3,963.1,1.225,-1.5,963.6,0,4.84,0,0,88.8,1000.9,9.1,0.1,-0.5,-1.1,336.6,1.2,2.3,"2022-12-09T20:30:03"], [18009,4.4,963.2,1.225,-1.4,963.6,0,4.84,0,0,88.9,1001,9.2,0.2,-0.4,-0.4,349.3,0.9,2.4,"2022-12-09T20:40:04"], [18010,4.4,963.1,1.225,-1.4,963.6,0,4.84,0,0,88.9,1000.9,9.2,0.2,-0.4,-0.9,330.3,1.1,2.6,"2022-12-09T20:50:02"], [18011,4.4,963.2,1.225,-1.4,963.8,0,4.84,0,0,88.8,1001,9.2,0.3,-0.4,-0.8,339.4,1.1,2.5,"2022-12-09T21:00:02"], [18012,4.4,963.2,1.225,-1.5,963.7,0,4.84,0,0,88.8,1001,9.1,0.2,-0.5,-1.2,336.4,1.3,2.7,"2022-12-09T21:10:04"], [18013,4.3,963.2,1.225,-1.5,963.7,0,4.84,0,0,88.6,1001,9.1,0.2,-0.5,-1.3,267.9,1.3,3,"2022-12-09T21:20:02"], [18014,4.4,963.2,1.225,-1.5,963.8,0,4.84,0,0,88.4,1001,9.1,0.2,-0.5,-1,299.2,1.2,2.3,"2022-12-09T21:30:02"], [18015,4.3,963.1,1.225,-1.6,963.6,0,4.84,0,0,88.3,1001,9,0.2,-0.5,-1.5,314.9,1.4,2.9,"2022-12-09T21:40:03"], [18016,4.3,963.2,1.225,-1.6,963.7,0,4.84,0,0,88.2,1001,9,0.2,-0.5,-1.1,325.4,1.2,2.7,"2022-12-09T21:50:02"], [18017,4.3,963.4,1.225,-1.5,963.9,0,4.84,0,0,88.2,1001.2,9.1,0.2,-0.5,-0.5,313.7,0.9,2.2,"2022-12-09T22:00:02"], [18018,4.3,963.4,1.225,-1.5,963.8,0,4.84,0,0,88,1001.2,9.1,0.2,-0.5,-0.8,300.7,1.1,2,"2022-12-09T22:10:03"], [18019,4.3,963.5,1.225,-1.5,964.1,0,4.84,0,0,88.1,1001.3,9.1,0.2,-0.5,-0.6,345.3,1,2,"2022-12-09T22:20:03"], [18020,4.3,963.6,1.225,-1.5,964.1,0,4.84,0,0,88.3,1001.4,9.2,0.2,-0.4,-0.7,338.3,1,2,"2022-12-09T22:30:04"], [18021,4.3,963.5,1.226,-1.5,964,0,4.84,0,0,88.6,1001.4,9,0.2,-0.5,-0.9,327.5,1.1,2.9,"2022-12-09T22:40:03"], [18022,4.3,963.5,1.226,-1.5,964,0,4.84,0,0,88.9,1001.4,9,0.1,-0.5,-1.3,3.2,1.3,2.7,"2022-12-09T22:50:03"], [18023,4.3,963.5,1.226,-1.5,964.1,0,4.84,0,0,88.8,1001.4,9,0.1,-0.5,-0.8,334.5,1.1,2.1,"2022-12-09T23:00:03"], [18024,4.3,963.6,1.225,-1.5,964.1,0,4.84,0,0,88.6,1001.4,9.1,0.2,-0.5,-0.2,351.4,0.8,1.8,"2022-12-09T23:10:03"], [18025,4.3,963.6,1.225,-1.5,963.9,0,4.84,0,0,88.4,1001.4,9.1,0.2,-0.5,-0.2,317.8,0.8,1.8,"2022-12-09T23:20:03"], [18026,4.3,963.5,1.226,-1.5,964.1,0,4.84,0,0,88.5,1001.3,9,0.2,-0.6,-0.7,311.3,1,2.3,"2022-12-09T23:30:04"], [18027,4.3,963.6,1.226,-1.5,964.1,0,4.84,0,0,88.5,1001.4,9,0.1,-0.5,-1,307.2,1.2,2.5,"2022-12-09T23:40:03"], [18028,4.3,963.6,1.226,-1.6,964,0,4.84,0,0,88.4,1001.4,8.9,0.1,-0.6,-1,323.2,1.1,2.3,"2022-12-09T23:50:03"], [18029,4.3,963.5,1.226,-1.7,964.1,0,4.84,0,0,88.2,1001.4,8.8,0,-0.6,-1.2,352.1,1.2,3,"2022-12-10T00:00:07"], [18030,4.3,963.6,1.226,-1.7,964.1,0,4.84,0,0,88,1001.4,8.8,0.1,-0.6,-1.2,321.1,1.2,2.8,"2022-12-10T00:10:03"], [18031,4.3,963.6,1.226,-1.7,964.1,0,4.84,0,0,88.1,1001.4,8.7,0,-0.7,-1.3,342.3,1.3,2.9,"2022-12-10T00:20:02"], [18032,4.3,963.6,1.226,-1.6,964,0,4.84,0,0,88.9,1001.5,8.9,0,-0.6,-1.1,353.3,1.1,2.5,"2022-12-10T00:40:02"], [18033,4.3,963.6,1.226,-1.6,964,0,4.84,0,0,89,1001.4,8.8,0,-0.6,-0.9,320.4,1.1,3.3,"2022-12-10T00:50:02"], [18034,4.3,963.6,1.226,-1.5,964.2,0,4.84,0,0,89.5,1001.5,8.8,0,-0.6,-0.8,341.6,1,2.4,"2022-12-10T01:00:03"], [18035,4.3,963.7,1.227,-1.5,964.3,0,4.84,0,0,90,1001.6,8.8,-0.1,-0.7,-1.8,340.7,1.5,2.8,"2022-12-10T01:10:01"], [18036,4.4,963.8,1.227,-1.5,964.5,0,4.84,0,0,90.4,1001.7,8.8,-0.1,-0.6,-1.3,321.2,1.2,3,"2022-12-10T01:20:01"], [18037,4.4,964,1.227,-1.5,964.5,0,4.84,0,0,90.3,1001.8,8.8,-0.1,-0.7,-1.3,331.8,1.2,2.6,"2022-12-10T01:30:03"], [18038,4.4,964,1.227,-1.5,964.5,0,4.84,0,0,90.5,1001.9,8.8,-0.1,-0.6,-1.4,329,1.2,2.6,"2022-12-10T01:40:01"], [18039,4.3,964,1.228,-1.5,964.5,0,4.84,0,0,91.2,1002,8.6,-0.3,-0.8,-2.8,330.6,2,3.5,"2022-12-10T02:00:03"], [18040,4.3,964.1,1.228,-1.5,964.6,0,4.84,0,0,91.6,1002.1,8.6,-0.3,-0.8,-2.3,346.1,1.6,3.1,"2022-12-10T02:10:01"], [18041,4.4,964,1.228,-1.5,964.5,0,4.84,0,0,91.4,1001.9,8.6,-0.3,-0.8,-1.6,332.2,1.2,2.6,"2022-12-10T02:20:01"], [18042,4.3,963.9,1.228,-1.5,964.4,0,4.84,0,0,91.8,1001.8,8.5,-0.4,-0.8,-2.4,0.9,1.7,3.2,"2022-12-10T02:30:02"], [18043,4.3,963.8,1.228,-1.5,964.2,0,4.84,0,0,91.7,1001.7,8.4,-0.3,-0.9,-2.1,327,1.5,4.1,"2022-12-10T02:40:02"], [18044,4.3,963.7,1.228,-1.5,964.2,0,4.84,0,0,92.1,1001.6,8.5,-0.4,-0.8,-2,306.7,1.4,3.2,"2022-12-10T02:50:03"], [18045,4.3,963.7,1.228,-1.5,964.2,0,4.84,0,0,92.1,1001.7,8.5,-0.4,-0.8,-1.6,315.7,1.2,2.5,"2022-12-10T03:00:03"], [18046,4.3,963.9,1.229,-1.6,964.5,0,4.84,0,0,92,1001.8,8.4,-0.4,-0.9,-1.5,278,1.1,2.6,"2022-12-10T03:10:02"], [18047,4.3,964,1.229,-1.6,964.5,0,4.84,0,0,91.6,1001.9,8.3,-0.4,-0.9,-1.8,315.9,1.3,3.1,"2022-12-10T03:20:02"], [18048,4.3,964,1.229,-1.7,964.4,0,4.84,0,0,91.9,1001.9,8.2,-0.5,-1,-2.5,320.8,1.6,3.5,"2022-12-10T03:30:02"], [18049,4.3,964,1.229,-1.7,964.6,0,4.84,0,0,92.1,1001.9,8.3,-0.5,-0.9,-1.7,332.4,1.1,3.3,"2022-12-10T03:40:02"], [18050,4.3,964.1,1.23,-1.7,964.7,0,4.84,0,0,91.6,1002.1,8.1,-0.5,-1.1,-1.5,1,1,3.2,"2022-12-10T04:00:02"], [18051,4.3,964.2,1.23,-1.8,964.7,0,4.84,0,0,91.4,1002.1,8,-0.6,-1.1,-2,325,1.2,2.9,"2022-12-10T04:10:02"], [18052,4.3,964.2,1.23,-1.8,964.6,0,4.84,0,0,91.6,1002.1,8.1,-0.6,-1,-1.6,311.9,1.1,2.4,"2022-12-10T04:20:02"], [18053,4.3,964.2,1.23,-1.8,964.7,0,4.84,0,0,91.8,1002.1,7.9,-0.7,-1.2,-2.5,335.9,1.5,3.3,"2022-12-10T04:30:01"], [18054,4.3,964.2,1.23,-1.8,964.6,0,4.84,0,0,92.1,1002.1,8.1,-0.7,-1.1,-2.1,339.6,1.3,2.9,"2022-12-10T04:40:01"], [18055,4.3,964.1,1.23,-1.8,964.6,0,4.84,0,0,92.2,1002.1,8.1,-0.7,-1.1,-2.5,322.7,1.4,3,"2022-12-10T04:50:03"], [18056,4.3,964.1,1.23,-1.8,964.5,0,4.84,0,0,92.4,1002.1,8,-0.7,-1.1,-2.6,347,1.5,3.4,"2022-12-10T05:00:01"], [18057,4.3,964.2,1.23,-1.8,964.8,0,4.84,0,0,92.4,1002.2,8,-0.7,-1.1,-2.6,344.5,1.5,3.5,"2022-12-10T05:10:01"], [18058,4.3,964.3,1.231,-1.8,964.8,0,4.84,0,0,92.4,1002.3,7.9,-0.8,-1.2,-2.9,325.6,1.7,3.4,"2022-12-10T05:20:02"], [18059,4.3,964.3,1.231,-1.8,964.9,0,4.84,0,0,92.8,1002.3,7.9,-0.8,-1.2,-3,321.5,1.7,3.4,"2022-12-10T05:30:01"], [18060,4.3,964.3,1.231,-1.8,964.8,0,4.84,0,0,92.9,1002.3,7.8,-0.8,-1.2,-3.1,288.3,1.7,3.7,"2022-12-10T05:40:00"], [18061,4.3,964.5,1.231,-1.8,965,0,4.84,0,0,92.9,1002.5,7.8,-0.8,-1.3,-2.2,313.1,1.2,3,"2022-12-10T05:50:03"], [18062,4.3,964.5,1.232,-1.8,965.1,0,4.84,0,0,93.2,1002.6,7.8,-0.9,-1.3,-2.9,333.7,1.6,4.1,"2022-12-10T06:10:01"], [18063,4.2,964.6,1.232,-1.9,965.2,0,4.84,0,0,93.5,1002.7,7.7,-1,-1.3,-3.3,306.6,1.8,4.2,"2022-12-10T06:20:02"], [18064,4.3,964.7,1.232,-1.8,965.2,0,4.84,0,0,93.8,1002.8,7.7,-1,-1.3,-3,323.6,1.6,3.5,"2022-12-10T06:30:00"], [18065,4.2,964.9,1.233,-1.9,965.5,0,4.84,0,0,93.9,1002.9,7.6,-1,-1.3,-3.6,348.6,1.9,3.9,"2022-12-10T06:40:03"], [18066,4.3,965,1.232,-1.8,965.6,0,4.84,0,0,93.8,1003.1,7.7,-1,-1.3,-3.2,309.3,1.7,4,"2022-12-10T06:50:02"], [18067,4.3,965.2,1.232,-1.8,965.6,0,4.84,0,0,93.5,1003.2,7.8,-0.9,-1.2,-2.7,287.1,1.4,3.4,"2022-12-10T07:00:02"], [18068,4.3,965.2,1.232,-1.8,965.8,0,4.84,0,0,93.3,1003.3,7.9,-0.9,-1.2,-2.3,305.4,1.2,3,"2022-12-10T07:10:03"], [18069,4.2,965.2,1.232,-1.8,965.8,0,4.84,0,0,93.1,1003.3,7.8,-0.9,-1.2,-2.8,305.6,1.6,3.2,"2022-12-10T07:20:02"], [18070,4.2,965.3,1.233,-1.8,965.9,0,4.84,0,0,92.7,1003.4,7.7,-0.8,-1.3,-2,312.8,1.1,2.9,"2022-12-10T07:30:02"], [18071,4.2,965.5,1.233,-2,966.1,0,4.84,0,0,92.5,1003.6,7.7,-0.9,-1.3,-2.2,344.4,1.2,2.9,"2022-12-10T07:40:02"], [18072,4.2,965.6,1.233,-2,966.1,0,4.84,0,0,92.6,1003.7,7.6,-0.9,-1.4,-2.6,280.8,1.4,2.8,"2022-12-10T07:50:02"], [18073,4.2,965.7,1.233,-1.9,966.1,0,4.84,0,0,92.9,1003.7,7.8,-0.9,-1.2,-2,332.8,1.1,2.4,"2022-12-10T08:00:01"], [18074,4.2,965.6,1.233,-1.9,966.2,0,4.84,0,0,93,1003.7,7.6,-0.9,-1.3,-2.8,330.5,1.5,3,"2022-12-10T08:10:03"], [18075,4.2,965.7,1.234,-1.9,966.2,0,4.84,0,0,93.3,1003.8,7.5,-1,-1.4,-2.7,301,1.4,2.7,"2022-12-10T08:20:02"], [18076,4.2,965.7,1.234,-1.9,966.4,0,4.84,0,0,93.9,1003.8,7.7,-1.1,-1.3,-2,224.1,1,2.6,"2022-12-10T08:30:02"], [18077,4.2,966.1,1.234,-2,966.7,0,4.84,0,0,92.8,1004.2,7.4,-1,-1.4,-1.7,307.1,0.9,2,"2022-12-10T08:50:01"], [18078,4.2,966.1,1.234,-2.1,966.7,0,4.84,0,0,92.7,1004.2,7.6,-1,-1.4,-1.8,277.1,0.9,2.1,"2022-12-10T09:00:01"], [18079,4.2,966,1.234,-2.1,966.6,0,4.84,0,0,92.5,1004.2,7.4,-1,-1.5,-2.6,293.6,1.3,3.2,"2022-12-10T09:10:02"], [18080,4.2,966.2,1.234,-2,966.7,0,4.84,0,0,92.5,1004.3,7.5,-1,-1.4,-2.2,295.6,1.1,2.6,"2022-12-10T09:20:01"], [18081,4.2,966.3,1.235,-2.1,966.9,0,4.84,0,0,92.5,1004.5,7.3,-1.1,-1.6,-2.3,220.2,1.1,2.9,"2022-12-10T09:30:01"], [18082,4.1,966.5,1.235,-2.2,967,0,4.84,0,0,92.2,1004.6,7.2,-1.1,-1.6,-1.8,300.4,0.9,2.7,"2022-12-10T09:40:02"], [18083,4.1,966.5,1.235,-2.3,967,0,4.84,0,0,92.1,1004.7,7.3,-1.1,-1.5,-2.2,0,1,2.3,"2022-12-10T09:50:00"], [18084,4.1,966.5,1.235,-2.3,967,0,4.84,0,0,91.8,1004.7,7.3,-1.1,-1.5,-1.6,276.9,0.8,2.5,"2022-12-10T10:00:00"], [18085,4.1,966.5,1.234,-2.3,967,0,4.84,0,0,91.4,1004.6,7.4,-1.1,-1.5,-2,304.8,1,2.7,"2022-12-10T10:10:02"], [18086,4.1,966.5,1.235,-2.3,967,0,4.84,0,0,91.5,1004.6,7.2,-1.1,-1.6,-2.7,342.1,1.3,3,"2022-12-10T10:20:00"], [18087,4.1,966.5,1.234,-2.3,967.1,0,4.84,0,0,91.1,1004.6,7.4,-1,-1.5,-1.8,318.4,0.9,2.6,"2022-12-10T10:30:00"], [18088,4.1,966.5,1.235,-2.4,967,0,4.84,0,0,90.7,1004.7,7.1,-1,-1.6,-2.4,307.9,1.2,2.7,"2022-12-10T10:40:02"], [18089,4.1,966.6,1.235,-2.4,967.1,0,4.84,0,0,90.5,1004.7,7.3,-1,-1.5,-1.9,289.6,1,3.1,"2022-12-10T10:50:00"], [18090,4.1,966.6,1.235,-2.4,967.1,0,4.84,0,0,90.3,1004.7,7.2,-1,-1.6,-2.6,298,1.3,3.3,"2022-12-10T11:00:02"], [18091,4,966.6,1.235,-2.6,967.3,0,4.84,0,0,90.2,1004.8,7.3,-1.2,-1.5,-3,297.9,1.4,3.7,"2022-12-10T11:10:02"], [18092,4,966.7,1.236,-2.5,967.2,0,4.84,0,0,89.3,1004.9,7,-1,-1.7,-2.6,312.8,1.3,3.5,"2022-12-10T11:20:02"], [18093,4,966.7,1.235,-2.6,967.1,0,4.84,0,0,89.2,1004.9,6.9,-1.1,-1.7,-2.9,283.2,1.4,3.4,"2022-12-10T11:30:02"], [18094,4,966.8,1.235,-2.7,967.2,0,4.84,0,0,88.9,1005,7.1,-1.1,-1.7,-2.9,301.2,1.4,2.8,"2022-12-10T11:40:01"], [18095,4,966.7,1.235,-2.7,967.2,0,4.84,0,0,88,1004.8,7.1,-1,-1.7,-2.2,343.9,1.1,2.4,"2022-12-10T11:50:01"], [18096,4,966.7,1.234,-2.7,967.3,0,4.84,0,0,87.2,1004.8,7.3,-0.8,-1.6,-1.7,244.4,1,2.3,"2022-12-10T12:00:08"], [18097,4,966.8,1.233,-2.6,967.3,0,4.84,0,0,86.7,1004.9,7.7,-0.6,-1.3,-1.3,281,0.9,2.3,"2022-12-10T12:10:02"], [18098,4,966.8,1.235,-2.7,967.5,0,4.84,0,0,86,1004.9,7.1,-0.7,-1.6,-2.1,285.1,1.3,2.7,"2022-12-10T12:20:03"], [18099,4,966.9,1.234,-2.8,967.5,0,4.84,0,0,86,1005,7.4,-0.8,-1.4,-2.1,288.4,1.2,3.2,"2022-12-10T12:30:03"], [18100,4,967,1.234,-2.8,967.6,0,4.84,0,0,85.7,1005.1,7.4,-0.7,-1.4,-2.3,319.8,1.3,3,"2022-12-10T12:40:02"], [18101,4,967.1,1.234,-2.7,967.7,0,4.84,0,0,85.6,1005.2,7.5,-0.6,-1.4,-2.1,335.6,1.3,3.2,"2022-12-10T12:50:02"], [18102,4,967.1,1.234,-2.8,967.6,0,4.84,0,0,85.2,1005.2,7.4,-0.6,-1.4,-2,298.5,1.2,3,"2022-12-10T13:00:04"], [18103,3.9,967.3,1.234,-2.8,967.9,0,4.84,0,0,84.9,1005.4,7.4,-0.6,-1.5,-2.1,301.4,1.3,3,"2022-12-10T13:10:03"], [18104,3.9,967.3,1.233,-2.9,967.9,0,4.84,0,0,83.6,1005.4,7.6,-0.5,-1.4,-1.5,314.3,1,2.9,"2022-12-10T13:20:02"], [18105,3.9,967.3,1.234,-2.9,968,0,4.84,0,0,83.5,1005.4,7.5,-0.4,-1.4,-1.4,336,1,2.2,"2022-12-10T13:30:03"], [18106,3.9,967.5,1.234,-2.9,968.2,0,4.84,0,0,83.6,1005.6,7.3,-0.4,-1.5,-1.7,280.9,1.2,3,"2022-12-10T13:40:02"], [18107,3.9,967.7,1.234,-2.9,968.1,0,4.84,0,0,84,1005.8,7.3,-0.6,-1.5,-1.9,309.9,1.2,3.7,"2022-12-10T13:50:02"], [18108,3.9,967.9,1.233,-3,968.4,0,4.84,0,0,82.2,1006,7.6,-0.4,-1.3,-0.3,359.8,0.6,1.5,"2022-12-10T14:00:04"], [18109,3.9,967.9,1.234,-3,968.4,0,4.84,0,0,81.9,1006,7.5,-0.3,-1.4,-0.5,307.5,0.8,2.9,"2022-12-10T14:10:02"], [18110,3.9,968,1.235,-3.1,968.6,0,4.84,0,0,82.5,1006.1,7.3,-0.5,-1.5,-1.6,294.1,1.1,3.4,"2022-12-10T14:20:02"], [18111,3.9,968.1,1.234,-3.1,968.6,0,4.84,0,0,82.3,1006.2,7.4,-0.5,-1.4,-1.7,270,1.2,3.3,"2022-12-10T14:30:03"], [18112,3.9,968.2,1.234,-3.1,968.8,0,4.84,0,0,81.8,1006.3,7.6,-0.4,-1.3,-0.8,0,0.8,1.9,"2022-12-10T14:40:01"], [18113,3.8,968.3,1.234,-3.2,968.9,0,4.84,0,0,80.7,1006.4,7.3,-0.3,-1.5,-0.2,288.9,0.6,2,"2022-12-10T14:50:01"], [18114,3.8,968.4,1.234,-3.3,969,0,4.84,0,0,80.7,1006.5,7.4,-0.4,-1.5,-0.4,249.1,0.7,2,"2022-12-10T15:00:03"], [18115,3.8,968.5,1.233,-3.2,969,0,4.84,0,0,80.3,1006.6,7.7,-0.3,-1.3,1.3,255.2,0,0.6,"2022-12-10T15:10:01"], [18116,3.8,968.5,1.234,-3.2,969.1,0,4.84,0,0,80,1006.6,7.6,-0.2,-1.3,0.8,91.6,0.4,0.9,"2022-12-10T15:20:03"], [18117,3.8,968.6,1.234,-3.2,969.1,0,4.84,0,0,81.2,1006.7,7.7,-0.3,-1.3,0.4,158.8,0.5,1.1,"2022-12-10T15:30:03"], [18118,3.8,968.6,1.233,-3.1,969.1,0,4.84,0,0,79.6,1006.7,7.8,0,-1.2,1.5,170,0,0.6,"2022-12-10T15:40:03"], [18119,3.9,968.6,1.235,-3.2,969.1,0,4.84,0,0,81,1006.7,7.5,-0.3,-1.4,0.5,0,0.5,0.8,"2022-12-10T15:50:03"], [18120,3.9,968.6,1.235,-3.1,969.1,0,4.84,0,0,81,1006.7,7.5,-0.3,-1.4,1.1,0,0.3,0.6,"2022-12-10T16:00:02"], [18121,3.8,968.7,1.237,-3.2,969.2,0,4.84,0,0,82.4,1006.8,7,-0.5,-1.7,1.1,0,0,0.6,"2022-12-10T16:10:03"], [18122,3.9,968.7,1.236,-3.1,969.3,0,4.84,0,0,83.3,1006.9,7.4,-0.7,-1.5,0.9,0,0,0.5,"2022-12-10T16:20:03"], [18123,3.9,968.8,1.235,-3,969.4,0,4.84,0,0,83.4,1007,7.5,-0.5,-1.4,1,194.9,0,0.5,"2022-12-10T16:30:03"], [18124,3.9,968.9,1.235,-2.9,969.4,0,4.84,0,0,83.2,1007,7.6,-0.4,-1.3,1.2,231,0,0.4,"2022-12-10T16:40:02"], [18125,4,968.9,1.235,-2.8,969.3,0,4.84,0,0,83.9,1007,7.7,-0.4,-1.3,1.2,238.4,0,0.5,"2022-12-10T16:50:04"], [18126,3.9,969,1.236,-2.9,969.5,0.11,4.84,0,70,83.2,1007.1,7.4,-0.4,-1.5,0.7,247,0.4,1,"2022-12-10T17:00:02"], [18127,3.9,969,1.237,-3.1,969.6,0.19,4.87,0.03,70,83.3,1007.2,7.2,-0.6,-1.5,-0.1,224.9,0.5,1.3,"2022-12-10T17:10:03"], [18128,3.9,969.1,1.238,-3,969.7,0.35,4.94,0.07,70,85.3,1007.3,7.1,-0.8,-1.6,-0.8,247.4,0.7,1.7,"2022-12-10T17:20:03"], [18129,4,969.2,1.239,-2.8,969.7,0.21,5.02,0.08,70,87.7,1007.4,7,-1,-1.7,-1.6,288.7,0.9,2.5,"2022-12-10T17:30:02"], [18130,4,969.2,1.238,-2.7,969.8,0.03,5.03,0.01,0,88.5,1007.4,7.1,-1,-1.6,-0.3,259.6,0.5,1.5,"2022-12-10T17:40:02"], [18131,4,969.3,1.237,-2.6,969.9,0.14,5.04,0.01,70,87.7,1007.5,7.4,-0.9,-1.4,0.7,0,0,0.9,"2022-12-10T17:50:02"], [18132,4,969.4,1.237,-2.5,969.9,0,5.05,0.01,0,87.7,1007.6,7.6,-0.7,-1.3,0.8,164.4,0,0.6,"2022-12-10T18:00:11"], [18133,4.1,969.5,1.237,-2.5,969.9,0.08,5.05,0,70,87.6,1007.7,7.5,-0.7,-1.4,0.9,0,0,0.4,"2022-12-10T18:10:01"], [18134,4,969.5,1.236,-2.5,969.9,0.08,5.06,0.01,70,86.6,1007.7,7.7,-0.6,-1.3,1,0,0,0.5,"2022-12-10T18:20:02"], [18135,4.1,969.4,1.237,-2.4,970,0,5.06,0,0,87.2,1007.6,7.6,-0.5,-1.3,1.1,0,0,0.7,"2022-12-10T18:30:02"], [18136,4,969.6,1.238,-2.5,970,0,5.06,0,0,87.8,1007.8,7.3,-0.7,-1.5,0.6,0,0.3,0.6,"2022-12-10T18:40:02"], [18137,4.1,969.6,1.238,-2.4,970,0,5.06,0,0,88.5,1007.8,7.3,-0.8,-1.5,0.6,168.7,0.3,0.6,"2022-12-10T18:50:03"], [18138,4,969.6,1.24,-2.7,970,0,5.06,0,0,89.3,1007.8,6.7,-1.2,-1.9,-2.1,165.8,1,1.5,"2022-12-10T19:00:01"], [18139,3.9,969.6,1.24,-3,970,0,5.06,0,0,88.4,1007.9,6.4,-1.4,-2.1,-0.4,184.2,0.4,1.1,"2022-12-10T19:10:01"], [18140,3.8,969.6,1.242,-3.2,970.2,0,5.06,0,0,88.2,1008,6.2,-1.5,-2.2,0.1,177,0,0.6,"2022-12-10T19:20:03"], [18141,3.8,969.6,1.243,-3.3,970.2,0,5.06,0,0,89,1008,5.8,-1.7,-2.4,-0.1,256.4,0,0.6,"2022-12-10T19:30:01"], [18142,3.8,969.7,1.243,-3.4,970.2,0,5.06,0,0,88.6,1008.1,5.8,-1.8,-2.5,-0.2,166.9,0,0.8,"2022-12-10T19:40:03"], [18143,3.8,969.6,1.243,-3.4,970.2,0,5.06,0,0,89.5,1008,5.6,-1.9,-2.6,-1.3,145.6,0.5,0.8,"2022-12-10T19:50:03"], [18144,3.8,969.6,1.243,-3.4,970.1,0,5.06,0,0,89.4,1008,5.6,-1.9,-2.5,-1.2,0,0.5,0.9,"2022-12-10T20:00:02"], [18145,3.8,969.6,1.243,-3.4,970.1,0,5.06,0,0,89.5,1008,5.6,-1.9,-2.6,-0.3,0,0,0.6,"2022-12-10T20:10:02"], [18146,3.8,969.6,1.241,-3.3,970.1,0,5.06,0,0,88.8,1008,6.3,-1.7,-2.2,-0.2,0,0,0.9,"2022-12-10T20:20:03"], [18147,3.9,969.7,1.242,-3.2,970.3,0,5.06,0,0,88.8,1008,6.1,-1.6,-2.2,-1.2,0,0.6,1.1,"2022-12-10T20:30:03"], [18148,3.9,969.8,1.24,-3.1,970.3,0,5.06,0,0,88.1,1008.1,6.6,-1.4,-1.9,0.2,122.8,0,1.6,"2022-12-10T20:40:03"], [18149,3.9,969.8,1.241,-3.1,970.3,0,5.06,0,0,88.5,1008.2,6.5,-1.5,-2,-2.5,0,1,2.1,"2022-12-10T20:50:02"], [18150,3.8,969.8,1.243,-3.2,970.2,0,5.06,0,0,88.1,1008.1,5.8,-1.5,-2.4,-2.5,135.1,1,1.9,"2022-12-10T21:00:02"], [18151,3.8,969.7,1.243,-3.5,970.2,0,5.06,0,0,88.3,1008.1,5.9,-1.8,-2.4,-0.8,183.6,0.4,1.2,"2022-12-10T21:10:02"], [18152,3.8,969.7,1.243,-3.5,970.2,0,5.06,0,0,88,1008.1,5.8,-1.8,-2.4,-1.3,201.4,0.5,0.8,"2022-12-10T21:20:02"], [18153,3.7,969.7,1.244,-3.6,970.2,0,5.06,0,0,88.5,1008.1,5.4,-2,-2.7,-1.2,198,0.4,0.7,"2022-12-10T21:30:02"], [18154,3.7,969.7,1.244,-3.7,970.1,0,5.06,0,0,89.1,1008.1,5.3,-2.1,-2.7,-1.1,172.7,0.4,0.8,"2022-12-10T21:40:03"], [18155,3.7,969.6,1.245,-3.8,970.1,0,5.06,0,0,89.5,1008.1,5.2,-2.3,-2.8,-1.2,158,0.4,0.9,"2022-12-10T21:50:01"], [18156,3.7,969.5,1.245,-3.8,970,0,5.06,0,0,89.5,1008,5.1,-2.3,-2.9,-2.7,180.5,0.7,1.7,"2022-12-10T22:00:01"], [18157,3.7,969.5,1.246,-3.9,970,0,5.06,0,0,89.5,1007.9,4.8,-2.4,-3,-2.5,147.5,0.6,1.3,"2022-12-10T22:10:02"], [18158,3.7,969.5,1.245,-3.9,970,0,5.06,0,0,89.7,1008,4.9,-2.5,-3,-2,179.7,0.5,0.9,"2022-12-10T22:20:02"], [18159,3.6,969.5,1.246,-4,970,0,5.06,0,0,89.5,1008,4.7,-2.5,-3.1,-1.9,206,0.5,0.7,"2022-12-10T22:30:01"], [18160,3.7,969.5,1.245,-4,970,0,5.06,0,0,89,1008,4.9,-2.4,-3,-2,191.6,0.5,1.4,"2022-12-10T22:40:02"], [18161,3.6,969.5,1.245,-4,970,0,5.06,0,0,88.6,1007.9,5,-2.4,-2.9,-0.8,207.4,0.3,0.6,"2022-12-10T22:50:01"], [18162,3.6,969.5,1.244,-4,969.9,0,5.06,0,0,88.4,1007.9,5.2,-2.3,-2.8,-0.8,93.9,0,0.6,"2022-12-10T23:00:01"], [18163,3.6,969.4,1.244,-4.2,969.9,0,5.06,0,0,85.7,1007.8,4.9,-2.1,-3,-1.6,120.2,0.5,1.5,"2022-12-10T23:10:02"], [18164,3.6,969.4,1.244,-4.3,969.9,0,5.06,0,0,85.4,1007.8,4.8,-2.2,-3,-2,130,0.6,2.1,"2022-12-10T23:20:01"], [18165,3.5,969.3,1.245,-4.4,969.7,0,5.06,0,0,86.2,1007.8,4.6,-2.4,-3.2,-2.2,0,0.6,1.4,"2022-12-10T23:30:01"], [18166,3.5,969.4,1.245,-4.4,969.9,0,5.06,0,0,86.2,1007.8,4.6,-2.4,-3.1,-2.8,135.7,0.7,1.7,"2022-12-10T23:40:02"], [18167,3.5,969.3,1.246,-4.5,969.9,0,5.06,0,0,86.8,1007.8,4.3,-2.6,-3.3,-3.6,149.9,1,1.7,"2022-12-10T23:50:01"], [18168,3.5,969.4,1.246,-4.4,969.9,0,5.06,0,0,87.5,1007.9,4.4,-2.6,-3.3,-4.3,123.7,1.3,3.1,"2022-12-11T00:00:07"], [18169,3.6,969.4,1.245,-4.2,970,0,5.06,0,0,88.6,1007.9,4.9,-2.5,-3,-4.7,127.3,1.5,3.4,"2022-12-11T00:10:02"], [18170,3.7,969.5,1.245,-3.8,970.1,0,5.06,0,0,89.6,1007.9,5.2,-2.3,-2.8,-4.3,132.9,1.4,4.3,"2022-12-11T00:20:02"], [18171,3.7,969.4,1.246,-3.7,969.9,0,5.06,0,0,91,1007.9,4.9,-2.4,-3,-6,140.2,2.6,5.1,"2022-12-11T00:30:03"], [18172,3.7,969.4,1.246,-3.7,969.9,0,5.06,0,0,92.4,1007.9,4.8,-2.6,-3.1,-6.3,133.7,2.6,5.8,"2022-12-11T00:40:02"], [18173,3.7,969.5,1.247,-3.8,970,0,5.06,0,0,92.8,1008,4.7,-2.8,-3.1,-6.1,135.6,2.3,4.8,"2022-12-11T01:00:02"], [18174,3.7,969.5,1.247,-3.8,970,0,5.06,0,0,92.5,1008,4.7,-2.7,-3.1,-5.7,149.8,2.1,4.4,"2022-12-11T01:10:02"], [18175,3.7,969.5,1.247,-3.8,970.1,0,5.06,0,0,92.3,1008,4.6,-2.7,-3.2,-5.4,139.5,1.8,4.9,"2022-12-11T01:20:01"], [18176,3.7,969.7,1.248,-4,970.2,0,5.06,0,0,92.3,1008.2,4.3,-2.9,-3.4,-6.1,128.5,2.2,4.4,"2022-12-11T01:30:02"], [18177,3.6,969.7,1.249,-4.1,970.1,0,5.06,0,0,92.1,1008.2,4.1,-3,-3.5,-6.8,152.4,2.6,5.6,"2022-12-11T01:40:02"], [18178,3.6,969.6,1.249,-4.2,970.1,0,5.06,0,0,92.2,1008.2,4,-3.1,-3.6,-6.5,136,2.3,4.4,"2022-12-11T01:50:02"], [18179,3.5,969.7,1.249,-4.4,970.3,0,5.06,0,0,91.5,1008.3,3.9,-3.2,-3.6,-6.2,134.8,2,4.3,"2022-12-11T02:00:02"], [18180,3.5,969.8,1.249,-4.5,970.3,0,5.06,0,0,90.6,1008.4,3.9,-3.2,-3.6,-6.4,131.9,2.2,3.3,"2022-12-11T02:10:01"], [18181,3.5,969.9,1.25,-4.6,970.4,0,5.06,0,0,91.1,1008.5,3.6,-3.3,-3.8,-6.5,150.6,2.2,3.9,"2022-12-11T02:20:01"], [18182,3.5,969.8,1.25,-4.6,970.2,0,5.06,0,0,91,1008.4,3.7,-3.3,-3.8,-7,134.6,2.5,5.7,"2022-12-11T02:30:02"], [18183,3.5,969.7,1.249,-4.4,970.1,0,5.06,0,0,91.5,1008.3,3.8,-3.3,-3.7,-7,142.4,2.6,4.2,"2022-12-11T02:40:01"], [18184,3.6,969.7,1.249,-4.4,970.3,0,5.06,0,0,91.6,1008.3,3.9,-3.2,-3.6,-6.8,144.7,2.5,5.1,"2022-12-11T02:50:01"], [18185,3.5,969.7,1.25,-4.4,970.2,0,5.06,0,0,91.9,1008.3,3.7,-3.3,-3.7,-6.2,165.6,1.9,4.4,"2022-12-11T03:00:02"], [18186,3.5,969.7,1.25,-4.4,970.2,0,5.06,0,0,92.6,1008.3,3.7,-3.4,-3.8,-6.7,139.9,2.2,4.3,"2022-12-11T03:10:00"], [18187,3.5,969.6,1.25,-4.5,970.1,0,5.06,0,0,92.6,1008.2,3.7,-3.4,-3.8,-6.8,133.2,2.2,5,"2022-12-11T03:20:00"], [18188,3.5,969.6,1.25,-4.6,970,0,5.06,0,0,91.8,1008.2,3.6,-3.4,-3.8,-5.9,136.2,1.6,3.5,"2022-12-11T03:30:01"], [18189,3.5,969.5,1.249,-4.5,970,0,5.06,0,0,91.5,1008.1,3.8,-3.3,-3.7,-4.3,154.5,0.9,2.4,"2022-12-11T03:40:01"], [18190,3.5,969.5,1.248,-4.5,970,0,5.06,0,0,90.3,1008.1,4.1,-3.2,-3.5,-5.1,158.6,1.3,3.7,"2022-12-11T03:50:00"], [18191,3.5,969.5,1.247,-4.5,970,0,5.06,0,0,88.4,1008.1,4.2,-2.9,-3.4,-6,145.1,2.1,3.7,"2022-12-11T04:00:02"], [18192,3.5,969.6,1.246,-4.4,970.1,0,5.06,0,0,87.7,1008.1,4.6,-2.7,-3.1,-4.7,157,1.4,3.3,"2022-12-11T04:10:02"], [18193,3.5,969.5,1.246,-4.5,970,0,5.06,0,0,86.8,1008,4.4,-2.6,-3.3,-5.3,139.5,1.9,3,"2022-12-11T04:20:01"], [18194,3.6,969.4,1.245,-4.3,969.9,0,5.06,0,0,87.3,1007.9,4.8,-2.5,-3.1,-1,221.2,0,1.2,"2022-12-11T04:30:01"], [18195,3.6,969.4,1.244,-4.2,969.9,0,5.06,0,0,86.7,1007.9,5,-2.3,-2.9,-0.7,0,0,1.2,"2022-12-11T04:40:02"], [18196,3.6,969.5,1.247,-4.3,970,0,5.06,0,0,87.7,1007.9,4.5,-2.5,-3.3,-2.3,178.4,0.6,1.6,"2022-12-11T04:50:02"], [18197,3.5,969.5,1.249,-4.4,970,0,5.06,0,0,89.4,1008,3.7,-2.9,-3.7,-3.3,174,0.8,2.3,"2022-12-11T05:00:01"], [18198,3.5,969.4,1.252,-4.6,970,0,5.06,0,0,92.8,1008,3.1,-3.6,-4.1,-4.5,170.9,0.9,3.4,"2022-12-11T05:10:01"], [18199,3.5,969.4,1.252,-4.7,969.9,0,5.06,0,0,93.7,1008.1,3.1,-3.8,-4.1,-5.7,146.3,1.3,2.7,"2022-12-11T05:20:03"], [18200,3.5,969.4,1.252,-4.8,969.9,0,5.06,0,0,93.6,1008.1,3,-3.9,-4.2,-6.4,155.9,1.6,4,"2022-12-11T05:30:02"], [18201,3.4,969.4,1.252,-4.8,969.8,0,5.06,0,0,93.5,1008,3,-3.9,-4.2,-7.1,162.8,2,4.1,"2022-12-11T05:40:01"], [18202,3.5,969.3,1.252,-4.8,969.8,0,5.06,0,0,93.5,1007.9,3,-3.9,-4.2,-7,144.7,2,3.9,"2022-12-11T05:50:02"], [18203,3.5,969.2,1.251,-4.7,969.6,0,5.06,0,0,93.4,1007.8,3.2,-3.8,-4.1,-5.7,240.2,1.3,2.8,"2022-12-11T06:00:06"], [18204,3.5,969.1,1.251,-4.7,969.6,0,5.06,0,0,93.1,1007.7,3.2,-3.7,-4.1,-6.3,132.1,1.7,3.8,"2022-12-11T06:10:01"], [18205,3.5,969.1,1.25,-4.7,969.5,0,5.06,0,0,92.9,1007.7,3.4,-3.7,-3.9,-5.3,342.3,1.2,3.7,"2022-12-11T06:20:01"], [18206,3.5,969,1.249,-4.5,969.5,0,5.06,0,0,92.4,1007.6,3.7,-3.5,-3.8,-4.3,0,0.8,3,"2022-12-11T06:30:01"], [18207,3.5,969,1.249,-4.5,969.5,0,5.06,0,0,91.7,1007.6,3.7,-3.3,-3.7,-5.3,128.3,1.4,3.9,"2022-12-11T06:40:01"], [18208,3.5,969,1.248,-4.5,969.5,0,5.06,0,0,90.7,1007.5,3.8,-3.2,-3.7,-6.3,137.6,2,5.2,"2022-12-11T06:50:02"], [18209,3.5,969,1.248,-4.6,969.6,0,5.06,0,0,90.3,1007.6,3.8,-3.2,-3.7,-5.6,142,1.6,3.8,"2022-12-11T07:00:00"], [18210,3.5,969.1,1.249,-4.6,969.7,0,5.06,0,0,90.2,1007.7,3.7,-3.2,-3.7,-6.3,126.6,2.1,5.8,"2022-12-11T07:10:00"], [18211,3.5,969.2,1.249,-4.7,969.5,0,5.06,0,0,90.3,1007.7,3.6,-3.3,-3.8,-7,184.5,2.5,6,"2022-12-11T07:20:01"], [18212,3.5,969.1,1.248,-4.7,969.6,0,5.06,0,0,89.5,1007.6,3.8,-3.2,-3.7,-6.4,155.2,2.1,5.4,"2022-12-11T07:30:00"], [18213,3.5,969.2,1.248,-4.7,969.8,0,5.06,0,0,88,1007.7,4,-3,-3.6,-6.3,150.3,2.2,5.5,"2022-12-11T07:40:00"], [18214,3.5,969.3,1.248,-4.7,969.8,0,5.06,0,0,87.6,1007.8,4,-2.9,-3.6,-6,147.3,2.1,5,"2022-12-11T07:50:02"], [18215,3.5,969.2,1.247,-4.7,969.7,0,5.06,0,0,87.8,1007.7,4.1,-2.9,-3.5,-6.3,136.1,2.3,5.5,"2022-12-11T08:00:00"], [18216,3.5,969.3,1.246,-4.7,969.7,0,5.06,0,0,86.9,1007.8,4.3,-2.8,-3.4,-5.7,186.8,2,4.5,"2022-12-11T08:10:00"], [18217,3.5,969.3,1.246,-4.6,969.8,0,5.06,0,0,86.9,1007.7,4.3,-2.7,-3.4,-4.8,156.7,1.5,3.6,"2022-12-11T08:20:01"], [18218,3.5,969.4,1.247,-4.5,969.9,0.02,5.06,0,0,87.9,1007.9,4.3,-2.7,-3.3,-4.4,103.4,1.2,3.9,"2022-12-11T08:30:01"], [18219,3.5,969.4,1.247,-4.4,969.9,0,5.06,0,0,89,1007.9,4.2,-2.9,-3.4,-4.9,144.5,1.4,3.5,"2022-12-11T08:40:02"], [18220,3.5,969.3,1.247,-4.4,969.7,0,5.06,0,0,89.5,1007.8,4.2,-2.9,-3.5,-4.6,200.6,1.2,3.1,"2022-12-11T08:50:01"], [18221,3.5,969.3,1.248,-4.4,969.8,0,5.06,0,0,90,1007.8,4.1,-3,-3.5,-5.1,142.7,1.5,3.7,"2022-12-11T09:00:01"], [18222,3.6,969.2,1.247,-4.3,969.6,0,5.06,0,0,90.3,1007.7,4.3,-3,-3.4,-5.7,154,1.8,3.9,"2022-12-11T09:10:01"], [18223,3.6,969.1,1.247,-4.3,969.7,0,5.06,0,0,89.9,1007.6,4.3,-2.9,-3.4,-5.5,124.3,1.8,5.2,"2022-12-11T09:20:01"], [18224,3.6,969.1,1.246,-4.3,969.6,0,5.06,0,0,89.5,1007.6,4.5,-2.8,-3.2,-5.6,125.9,1.9,4.1,"2022-12-11T09:30:00"], [18225,3.6,969.1,1.246,-4.2,969.7,0,5.06,0,0,89.2,1007.6,4.6,-2.7,-3.2,-5.6,143.3,2,4,"2022-12-11T09:40:01"], [18226,3.6,969,1.243,-4.3,969.5,0,5.06,0,0,86.7,1007.5,5,-2.4,-2.9,-5.9,152.8,2.5,4.4,"2022-12-11T09:50:01"], [18227,3.6,969,1.243,-4.3,969.4,0,5.06,0,0,84.8,1007.4,5.1,-2,-2.9,-4.6,163.4,1.8,4.8,"2022-12-11T10:00:01"], [18228,3.6,968.9,1.243,-4.2,969.3,0,5.06,0,0,84.7,1007.3,5.1,-2,-2.9,-5.2,143.7,2.3,5.5,"2022-12-11T10:10:01"], [18229,3.6,968.8,1.243,-4.2,969.3,0,5.06,0,0,85.1,1007.2,5.1,-2.1,-2.8,-5.4,134.1,2.5,4.7,"2022-12-11T10:20:00"], [18230,3.6,968.7,1.243,-4.1,969.2,0,5.06,0,0,86.2,1007,5.2,-2.1,-2.8,-5.1,140,2.2,4.4,"2022-12-11T10:30:01"], [18231,3.6,968.6,1.242,-4,968.9,0,5.06,0,0,86,1007,5.3,-2,-2.8,-5.5,121.2,2.5,5,"2022-12-11T10:40:01"], [18232,3.6,968.5,1.241,-4.1,968.9,0.02,5.06,0,0,84.9,1006.8,5.5,-1.9,-2.6,-4.9,115.9,2.1,5.3,"2022-12-11T10:50:00"], [18233,3.6,968.4,1.241,-4.1,969,0,5.06,0,0,84.3,1006.8,5.6,-1.8,-2.5,-4,113.5,1.6,4.5,"2022-12-11T11:00:00"], [18234,3.7,968.3,1.241,-3.6,968.8,0,5.06,0,0,88,1006.6,5.6,-1.9,-2.5,-4,153.6,1.5,3.7,"2022-12-11T11:19:59"], [18235,3.7,968.2,1.242,-3.7,968.7,0,5.06,0,0,88.2,1006.5,5.4,-2,-2.7,-4.6,130.4,1.9,4.2,"2022-12-11T11:30:00"], [18236,3.7,968.2,1.241,-3.7,968.8,0,5.06,0,0,87.8,1006.6,5.7,-1.9,-2.5,-4.5,137.5,1.8,3.6,"2022-12-11T11:40:01"], [18237,3.7,968.2,1.24,-3.8,968.6,0,5.06,0,0,86.3,1006.5,5.7,-1.8,-2.5,-4.3,135.1,1.8,4.2,"2022-12-11T11:50:00"], [18238,3.7,968.1,1.24,-3.9,968.6,0,5.06,0,0,85.2,1006.4,5.8,-1.7,-2.5,-4.3,143.5,1.9,4.9,"2022-12-11T12:00:04"], [18239,3.7,968.1,1.24,-3.9,968.6,0,5.06,0,0,85,1006.4,5.8,-1.7,-2.4,-4,115.3,1.7,4.2,"2022-12-11T12:10:01"], [18240,3.7,968,1.24,-3.9,968.5,0,5.06,0,0,84.9,1006.3,5.6,-1.7,-2.6,-2.8,76.6,1.1,2.7,"2022-12-11T12:20:01"], [18241,3.7,968,1.239,-3.9,968.6,0,5.06,0,0,85.2,1006.3,6,-1.7,-2.3,-2.5,202.7,0.9,3,"2022-12-11T12:30:01"], [18242,3.7,968,1.24,-3.9,968.5,0,5.06,0,0,84.4,1006.2,5.8,-1.6,-2.4,-1.9,135.4,0.7,2.5,"2022-12-11T12:40:02"], [18243,3.7,967.9,1.24,-3.9,968.3,0,5.06,0,0,84.5,1006.2,5.7,-1.7,-2.5,-2.4,0,0.9,2.3,"2022-12-11T12:50:03"], [18244,3.7,967.8,1.239,-3.8,968.4,0,5.06,0,0,84.9,1006.1,5.9,-1.6,-2.4,-2.4,137.6,0.9,2.7,"2022-12-11T13:00:03"], [18245,3.7,967.9,1.24,-3.8,968.4,0,5.06,0,0,85,1006.1,5.6,-1.6,-2.6,-3.7,155.1,1.5,3.5,"2022-12-11T13:10:03"], [18246,3.7,967.9,1.24,-3.8,968.3,0,5.06,0,0,85.7,1006.2,5.6,-1.7,-2.6,-3.8,140.1,1.6,3.5,"2022-12-11T13:20:02"], [18247,3.7,967.9,1.241,-3.9,968.4,0,5.06,0,0,86,1006.2,5.3,-1.9,-2.7,-4.5,131,1.9,4,"2022-12-11T13:30:02"], [18248,3.7,967.9,1.241,-3.9,968.5,0,5.06,0,0,86.6,1006.2,5.5,-1.9,-2.6,-4.1,143.1,1.6,3.1,"2022-12-11T13:40:03"], [18249,3.7,967.9,1.241,-3.8,968.5,0,5.06,0,0,86.6,1006.3,5.5,-1.9,-2.6,-3.8,140.8,1.4,2.9,"2022-12-11T13:50:03"], [18250,3.7,967.9,1.24,-3.8,968.5,0,5.06,0,0,86.4,1006.2,5.7,-1.8,-2.5,-2.9,182.4,1,2.8,"2022-12-11T14:00:03"], [18251,3.7,968,1.242,-3.9,968.6,0,5.06,0,0,86.4,1006.3,5.3,-2,-2.8,-4.3,136.3,1.7,3.8,"2022-12-11T14:10:02"], [18252,3.6,968.1,1.242,-4,968.6,0,5.06,0,0,86.9,1006.4,5.3,-2.1,-2.7,-4.4,138.1,1.7,3.9,"2022-12-11T14:20:02"], [18253,3.6,968.1,1.242,-4,968.8,0,5.06,0,0,86.4,1006.5,5.3,-2,-2.7,-2.6,149.5,0.8,2.9,"2022-12-11T14:30:02"], [18254,3.6,968.3,1.242,-4,968.7,0,5.06,0,0,86.6,1006.7,5.3,-2.1,-2.8,-3.9,225.3,1.4,3.4,"2022-12-11T14:40:02"], [18255,3.6,968.3,1.242,-4.1,968.8,0,5.06,0,0,86.3,1006.7,5.2,-2.1,-2.8,-3.9,156.6,1.3,3.8,"2022-12-11T14:50:02"], [18256,3.6,968.3,1.243,-4.1,968.9,0,5.06,0,0,86.3,1006.7,5.2,-2.1,-2.8,-3.7,177,1.3,3.9,"2022-12-11T15:00:03"], [18257,3.6,968.4,1.243,-4.1,968.9,0,5.06,0,0,86.6,1006.8,5,-2.2,-2.9,-4.2,219.6,1.5,4.3,"2022-12-11T15:10:01"], [18258,3.6,968.4,1.243,-4.2,968.9,0,5.06,0,0,86.7,1006.8,5,-2.2,-3,-4.1,142.1,1.4,3.7,"2022-12-11T15:20:01"], [18259,3.6,968.5,1.243,-4.1,969,0,5.06,0,0,87.4,1006.9,5.1,-2.3,-2.8,-3.6,18.7,1.1,3.3,"2022-12-11T15:30:03"], [18260,3.6,968.6,1.244,-4,969.1,0,5.06,0,0,87.9,1007,5,-2.2,-2.9,-3.5,10.3,1.1,3.7,"2022-12-11T15:40:02"], [18261,3.7,968.5,1.243,-3.9,968.9,0,5.06,0,0,88.7,1006.9,5.2,-2.3,-2.8,-3.3,225.1,1,2.8,"2022-12-11T15:50:01"], [18262,3.7,968.5,1.243,-3.8,969.1,0,5.06,0,0,89.2,1006.9,5.2,-2.3,-2.8,-4.2,133.5,1.4,3.4,"2022-12-11T16:00:02"], [18263,3.7,968.6,1.244,-3.8,969.1,0,5.06,0,0,89.3,1006.9,5.2,-2.2,-2.8,-3.2,146,1,4.2,"2022-12-11T16:10:02"], [18264,3.7,968.6,1.244,-3.8,969.2,0,5.06,0,0,90,1007,5.2,-2.4,-2.8,-5,134.6,1.8,5.2,"2022-12-11T16:20:00"], [18265,3.7,968.7,1.244,-3.7,969.3,0,5.06,0,0,89.8,1007.1,5.2,-2.3,-2.8,-3.8,139.4,1.2,3,"2022-12-11T16:30:03"], [18266,3.7,968.7,1.243,-3.7,969.2,0,5.06,0,0,90.3,1007.1,5.3,-2.3,-2.7,-3.6,137.7,1.1,3.3,"2022-12-11T16:40:02"], [18267,3.7,968.7,1.244,-3.7,969.1,0,5.06,0,0,90.4,1007.1,5.1,-2.4,-2.9,-4.9,141,1.8,3.3,"2022-12-11T16:50:01"], [18268,3.7,968.7,1.244,-3.7,969.1,0,5.06,0,0,90.5,1007.1,4.9,-2.4,-3,-4.7,134.6,1.6,2.9,"2022-12-11T17:00:02"], [18269,3.7,968.6,1.245,-3.8,969.2,0,5.06,0,0,90.8,1007.1,4.9,-2.5,-3,-4.9,142.1,1.7,3.1,"2022-12-11T17:10:02"], [18270,3.7,968.5,1.244,-3.8,968.9,0,5.06,0,0,91.1,1006.9,4.9,-2.5,-3,-6.1,142.9,2.6,3.9,"2022-12-11T17:20:03"], [18271,3.7,968.4,1.244,-3.8,968.8,0,5.06,0,0,91.1,1006.8,4.9,-2.5,-3,-5.2,152.1,1.8,3.1,"2022-12-11T17:30:02"], [18272,3.7,968.4,1.244,-3.8,968.9,0,5.06,0,0,90.6,1006.8,5,-2.4,-2.9,-3,139.4,0.8,1.8,"2022-12-11T17:40:02"], [18273,3.7,968.3,1.244,-3.8,968.8,0,5.06,0,0,89.7,1006.7,4.9,-2.4,-3,-3.1,126.7,0.8,1.6,"2022-12-11T17:50:02"], [18274,3.7,968.3,1.244,-4,968.7,0,5.06,0,0,89.9,1006.7,4.8,-2.5,-3.1,-3.6,303.8,1,2.7,"2022-12-11T18:00:06"], [18275,3.7,968.2,1.244,-3.9,968.8,0,5.06,0,0,89.3,1006.6,4.9,-2.4,-3,-0.9,237.8,0,0.6,"2022-12-11T18:10:01"], [18276,3.6,968.2,1.244,-4,968.7,0,5.06,0,0,89.1,1006.6,4.6,-2.4,-3.2,-0.9,162.6,0,0.8,"2022-12-11T18:20:02"], [18277,3.6,968.1,1.247,-4.3,968.7,0,5.06,0,0,90.2,1006.6,4.1,-2.9,-3.5,-3.5,149.7,0.8,1.3,"2022-12-11T18:30:02"], [18278,3.6,968.2,1.248,-4.4,968.8,0,5.06,0,0,90.6,1006.6,3.6,-3,-3.8,-3.2,282.9,0.7,1,"2022-12-11T18:40:02"], [18279,3.5,968.2,1.248,-4.6,968.7,0,5.06,0,0,90.6,1006.8,3.6,-3.3,-3.8,-2.8,272.2,0.5,1,"2022-12-11T18:50:02"], [18280,3.5,968.2,1.248,-4.7,968.8,0,5.06,0,0,90.2,1006.8,3.4,-3.3,-3.9,-2.3,255.6,0.4,0.9,"2022-12-11T19:00:01"], [18281,3.4,968.4,1.248,-4.9,968.9,0,5.06,0,0,90.6,1006.9,3.7,-3.6,-3.7,-3.1,0,0.5,1,"2022-12-11T19:10:01"], [18282,3.4,968.3,1.248,-4.8,968.8,0,5.06,0,0,89.8,1006.9,3.6,-3.4,-3.8,-1.9,181,0,0.8,"2022-12-11T19:20:02"], [18283,3.5,968.4,1.248,-4.7,968.9,0,5.06,0,0,90.3,1006.9,3.8,-3.3,-3.7,-1.8,0,0,0.7,"2022-12-11T19:30:01"], [18284,3.5,968.4,1.248,-4.8,968.9,0,5.06,0,0,89.8,1006.9,3.5,-3.3,-3.9,-2.1,203.5,0.4,1,"2022-12-11T19:40:01"], [18285,3.5,968.4,1.248,-4.8,968.9,0,5.06,0,0,90.2,1006.9,3.6,-3.4,-3.8,-2.4,227.6,0.4,1.2,"2022-12-11T19:50:02"], [18286,3.5,968.5,1.246,-4.5,969.1,0,5.06,0,0,90.8,1007,4.3,-3.2,-3.4,-1.7,196.5,0,0.9,"2022-12-11T20:00:00"], [18287,3.6,968.5,1.247,-4.2,969,0,5.06,0,0,90.9,1007,4.2,-2.9,-3.4,-2.3,0,0.5,2,"2022-12-11T20:10:00"], [18288,3.6,968.6,1.247,-4.2,969.2,0,5.06,0,0,91.3,1007.1,4.2,-2.9,-3.4,-3.4,137.3,0.8,2.9,"2022-12-11T20:20:02"], [18289,3.6,968.7,1.247,-4.2,969.3,0,5.06,0,0,91.7,1007.2,4.2,-3,-3.4,-4.3,139.8,1,2.5,"2022-12-11T20:30:01"], [18290,3.6,968.7,1.247,-4.1,969.2,0,5.06,0,0,91.7,1007.2,4.2,-3,-3.4,-4.7,128.1,1.3,2.8,"2022-12-11T20:40:00"], [18291,3.6,968.7,1.247,-4.1,969.2,0,5.06,0,0,91.6,1007.2,4.3,-3,-3.3,-4.2,131.9,1,1.9,"2022-12-11T20:50:02"], [18292,3.6,968.8,1.246,-4.3,969.3,0,5.06,0,0,91.1,1007.3,4.4,-3,-3.3,-4.3,134.4,1,2.4,"2022-12-11T21:00:00"], [18293,3.6,968.8,1.247,-4.3,969.3,0,5.06,0,0,90.1,1007.3,4.2,-2.9,-3.4,-4.3,134.5,1.1,2.7,"2022-12-11T21:10:00"], [18294,3.5,968.8,1.247,-4.4,969.3,0,5.06,0,0,89.9,1007.3,4.2,-3,-3.4,-5,169.8,1.4,2.4,"2022-12-11T21:20:02"], [18295,3.5,968.8,1.247,-4.5,969.3,0,5.06,0,0,89,1007.3,4,-3,-3.5,-4.3,144.2,1.1,2,"2022-12-11T21:30:02"], [18296,3.5,968.8,1.248,-4.7,969.3,0,5.06,0,0,88.7,1007.3,3.9,-3.1,-3.6,-5,136.4,1.4,3.1,"2022-12-11T21:40:02"], [18297,3.5,968.9,1.246,-4.6,969.3,0,5.06,0,0,88.5,1007.4,4.3,-2.9,-3.4,-3.6,209.2,0.8,1.5,"2022-12-11T21:50:02"], [18298,3.5,968.8,1.246,-4.7,969.3,0,5.06,0,0,86.6,1007.3,4.2,-2.8,-3.4,-1.9,274.9,0.4,1.4,"2022-12-11T22:00:01"], [18299,3.5,968.9,1.245,-4.6,969.4,0,5.06,0,0,86.2,1007.3,4.6,-2.6,-3.2,-1.1,154.4,0.3,0.8,"2022-12-11T22:10:02"], [18300,3.5,968.9,1.246,-4.5,969.4,0,5.06,0,0,87.7,1007.4,4.4,-2.7,-3.3,-2.3,0,0.5,1.7,"2022-12-11T22:20:02"], [18301,3.5,968.9,1.245,-4.4,969.4,0,5.06,0,0,87.5,1007.4,4.5,-2.6,-3.2,-1.1,79.8,0,0.8,"2022-12-11T22:30:02"], [18302,3.5,968.9,1.247,-4.6,969.5,0,5.06,0,0,87.5,1007.4,3.9,-2.8,-3.6,-3.9,124.7,1,2.4,"2022-12-11T22:40:02"], [18303,3.4,968.9,1.247,-4.7,969.4,0,5.06,0,0,87.1,1007.4,3.9,-2.9,-3.6,-2,120.4,0.4,1.9,"2022-12-11T22:50:01"], [18304,3.4,968.8,1.246,-4.9,969.3,0,5.06,0,0,86.6,1007.4,4.1,-3,-3.5,-3.1,125,0.6,1.6,"2022-12-11T23:00:01"], [18305,3.4,968.8,1.246,-4.8,969.2,0,5.06,0,0,86.1,1007.3,4.1,-2.8,-3.5,-1.2,0,0,1.4,"2022-12-11T23:10:02"], [18306,3.4,968.8,1.246,-4.8,969.4,0,5.06,0,0,85.7,1007.3,4,-2.8,-3.6,-1.3,0,0.3,1.6,"2022-12-11T23:20:01"], [18307,3.4,968.9,1.247,-5.1,969.4,0,5.06,0,0,85.5,1007.4,3.8,-3,-3.6,-1.6,0,0.3,1.4,"2022-12-11T23:30:01"], [18308,3.3,968.9,1.249,-5.2,969.5,0,5.06,0,0,85.1,1007.4,3.3,-3,-4,-2.1,128.2,0.4,2.2,"2022-12-11T23:40:02"], [18309,3.3,969,1.249,-5.4,969.5,0,5.06,0,0,86,1007.5,3.4,-3.3,-3.9,-4,0,0.8,1.6,"2022-12-11T23:50:01"], [18310,3.3,969,1.248,-5.3,969.4,0,5.06,0,0,85.4,1007.6,3.4,-3.2,-3.9,-2.7,174.3,0.5,1.2,"2022-12-12T00:00:05"], [18311,3.3,969,1.249,-5.4,969.6,0,5.06,0,0,85.2,1007.5,3.3,-3.3,-4,-1.9,0,0.3,0.6,"2022-12-12T00:10:02"], [18312,3.3,968.9,1.248,-5.4,969.4,0,5.06,0,0,85.5,1007.5,3.4,-3.3,-3.9,-1.7,0,0,0.5,"2022-12-12T00:20:02"], [18313,3.3,968.9,1.248,-5.2,969.4,0,5.06,0,0,86,1007.5,3.5,-3.2,-3.9,-1.7,0,0,0.3,"2022-12-12T00:30:02"], [18314,3.3,968.9,1.248,-5.2,969.4,0,5.06,0,0,85.9,1007.4,3.5,-3.2,-3.9,-1.7,0,0,0.4,"2022-12-12T00:40:03"], [18315,3.3,968.9,1.248,-5.3,969.4,0,5.06,0,0,86,1007.5,3.5,-3.2,-3.9,-1.7,216.1,0,0.5,"2022-12-12T00:50:01"], [18316,3.3,968.9,1.251,-5.4,969.4,0,5.06,0,0,86.6,1007.5,2.6,-3.5,-4.4,-2.9,252.1,0.5,0.8,"2022-12-12T01:00:01"], [18317,3.2,969,1.252,-5.7,969.5,0,5.06,0,0,87.6,1007.7,2.5,-3.9,-4.5,-3.3,253.3,0.5,1.1,"2022-12-12T01:10:03"], [18318,3.2,969.1,1.253,-5.8,969.6,0,5.06,0,0,87.9,1007.8,2.2,-4.1,-4.7,-3.7,267.5,0.5,1.2,"2022-12-12T01:20:01"], [18319,3.2,969.1,1.253,-5.8,969.6,0,5.06,0,0,88.5,1007.8,2.3,-4.2,-4.7,-3.8,317.1,0.5,1.7,"2022-12-12T01:30:01"], [18320,3.2,969.2,1.253,-5.8,969.7,0,5.06,0,0,88.5,1007.9,2.2,-4.2,-4.7,-2.7,213.7,0,0.6,"2022-12-12T01:40:03"], [18321,3.2,969.3,1.254,-5.9,969.8,0,5.06,0,0,88.3,1008,2.1,-4.3,-4.8,-2.7,0,0,0.5,"2022-12-12T01:50:03"], [18322,3.2,969.3,1.255,-5.9,969.9,0,5.06,0,0,88.2,1008,1.8,-4.2,-4.9,-2.7,165.8,0,0.8,"2022-12-12T02:00:03"], [18323,3.2,969.4,1.254,-5.9,969.9,0,5.06,0,0,89.2,1008.1,2.1,-4.4,-4.8,-3.8,142.1,0.5,0.8,"2022-12-12T02:10:03"], [18324,3.2,969.4,1.254,-5.8,969.8,0,5.06,0,0,90,1008.1,2,-4.4,-4.9,-4.5,154.3,0.6,2.1,"2022-12-12T02:30:02"], [18325,3.2,969.3,1.255,-5.9,969.9,0,5.06,0,0,89.9,1008.1,1.8,-4.5,-4.9,-4.7,146.5,0.6,1.4,"2022-12-12T02:40:02"], [18326,3.1,969.4,1.257,-6.1,969.9,0,5.06,0,0,90,1008.2,1.4,-4.7,-5.2,-5.5,135,0.8,1.6,"2022-12-12T02:50:03"], [18327,3.1,969.4,1.257,-6.3,969.8,0,5.06,0,0,90.8,1008.2,1.3,-5,-5.3,-6.1,137.2,0.9,1.3,"2022-12-12T03:00:03"], [18328,3.1,969.3,1.256,-6.1,969.8,0,5.06,0,0,90.7,1008.2,1.4,-4.9,-5.3,-5.2,139.5,0.7,0.9,"2022-12-12T03:10:02"], [18329,3.1,969.3,1.257,-6.3,969.9,0,5.06,0,0,90.7,1008.2,1.1,-5.1,-5.4,-6,156.7,0.9,1.7,"2022-12-12T03:30:02"], [18330,3.1,969.4,1.258,-6.4,969.8,0,5.06,0,0,90.4,1008.2,0.9,-5,-5.6,-6.6,163.8,1.1,2.2,"2022-12-12T03:40:02"], [18331,3,969.3,1.258,-6.5,969.8,0,5.06,0,0,90.4,1008.2,0.9,-5.2,-5.6,-6.2,171.6,0.9,2,"2022-12-12T03:50:02"], [18332,3,969.4,1.259,-6.7,969.9,0,5.06,0,0,89.6,1008.2,0.6,-5.2,-5.8,-5.2,137.9,0.6,1.5,"2022-12-12T04:00:03"], [18333,3,969.4,1.259,-6.8,969.8,0,5.06,0,0,89.3,1008.3,0.6,-5.3,-5.8,-4.5,157.8,0.4,0.9,"2022-12-12T04:10:01"], [18334,2.9,969.4,1.259,-7,969.9,0,5.06,0,0,88.4,1008.2,0.6,-5.3,-5.8,-4.2,134.9,0.3,0.6,"2022-12-12T04:20:01"], [18335,2.9,969.4,1.26,-7,970,0,5.06,0,0,88.4,1008.3,0.2,-5.4,-6,-5,142.8,0.5,0.7,"2022-12-12T04:30:02"], [18336,2.9,969.6,1.261,-7.1,970,0,5.06,0,0,89.5,1008.5,0,-5.7,-6.2,-6.9,136.9,0.9,1.2,"2022-12-12T04:40:02"], [18337,2.9,969.6,1.262,-7.2,970.1,0,5.06,0,0,90.2,1008.5,-0.2,-5.8,-6.3,-7.9,142,1.2,1.9,"2022-12-12T04:50:01"], [18338,2.9,969.6,1.262,-7.2,970.1,0,5.06,0,0,90.4,1008.6,-0.2,-5.9,-6.3,-7.8,162.1,1.2,1.8,"2022-12-12T05:00:03"], [18339,2.8,969.6,1.263,-7.4,970.1,0,5.06,0,0,89.9,1008.6,-0.5,-6,-6.5,-8.1,150.7,1.2,1.9,"2022-12-12T05:10:01"], [18340,2.8,969.7,1.265,-7.7,970.2,0,5.06,0,0,89.6,1008.7,-1,-6.2,-6.8,-8.9,145.8,1.5,2.2,"2022-12-12T05:20:01"], [18341,2.7,969.7,1.266,-8,970.1,0,5.06,0,0,89.6,1008.8,-1.3,-6.6,-7,-9.3,153.2,1.5,2.2,"2022-12-12T05:30:02"], [18342,2.7,969.7,1.265,-7.9,970.1,0,5.06,0,0,89.4,1008.7,-1.1,-6.5,-6.9,-9.2,156.1,1.5,2.5,"2022-12-12T05:40:00"], [18343,2.7,969.7,1.265,-7.9,970.3,0,5.06,0,0,89.1,1008.7,-1,-6.4,-6.8,-9.1,150.3,1.5,2.7,"2022-12-12T05:50:00"], [18344,2.8,969.7,1.264,-7.9,970.1,0,5.06,0,0,88.5,1008.7,-0.8,-6.3,-6.7,-6.6,165.6,0.6,1.4,"2022-12-12T06:00:07"], [18345,2.8,969.8,1.263,-7.8,970.4,0,5.06,0,0,88,1008.8,-0.5,-6.1,-6.5,-6.7,286.5,0.7,1.1,"2022-12-12T06:20:03"], [18346,2.9,969.9,1.263,-7.4,970.5,0,5.06,0,0,88.1,1008.8,-0.5,-5.7,-6.5,-4.7,123.9,0.4,0.7,"2022-12-12T06:40:02"], [18347,2.8,969.9,1.261,-7.5,970.4,0,5.06,0,0,88.1,1008.9,0.2,-5.8,-6,-5.3,163.8,0.4,0.7,"2022-12-12T06:50:02"], [18348,2.9,970,1.261,-7.2,970.6,0,5.06,0,0,87.8,1008.9,0.2,-5.5,-6.1,-5.4,157.1,0.5,0.9,"2022-12-12T07:00:02"], [18349,2.8,970.1,1.262,-7.5,970.7,0,5.06,0,0,88.3,1009.1,-0.2,-5.8,-6.3,-7.2,111.8,1,1.5,"2022-12-12T07:10:02"], [18350,2.9,970.2,1.262,-7.3,970.7,0,5.06,0,0,87.6,1009.2,-0.1,-5.6,-6.2,-4.1,121.9,0,0.8,"2022-12-12T07:20:02"], [18351,2.8,970.3,1.261,-7.4,970.8,0,5.06,0,0,87.3,1009.3,0.1,-5.6,-6.1,-5.5,0,0.5,1.1,"2022-12-12T07:30:02"], [18352,2.9,970.4,1.262,-7.3,971,0,5.06,0,0,87.5,1009.3,0.1,-5.5,-6.1,-6.5,160.5,0.9,1.5,"2022-12-12T07:40:01"], [18353,2.9,970.4,1.259,-7,970.9,0,5.06,0,0,87.2,1009.4,0.9,-5.2,-5.6,-3.7,0,0,0.7,"2022-12-12T07:50:02"], [18354,3,970.5,1.259,-6.7,971.1,0,5.06,0,0,87.4,1009.4,1,-4.9,-5.5,-4.6,116.5,0.5,0.8,"2022-12-12T08:00:02"], [18355,3,970.6,1.259,-6.6,971.2,0,5.06,0,0,88.2,1009.5,1,-5,-5.5,-5.5,109.2,0.7,1,"2022-12-12T08:10:02"], [18356,3,970.6,1.257,-6.5,971.2,0,5.06,0,0,87.7,1009.5,1.4,-4.7,-5.2,-4.6,116.2,0.5,1.4,"2022-12-12T08:20:02"], [18357,3.1,970.7,1.256,-6.4,971.3,0,5.06,0,0,86.4,1009.6,1.7,-4.5,-5,-3.4,77.5,0.4,1,"2022-12-12T08:30:01"], [18358,3.1,970.8,1.255,-6.2,971.2,0,5.06,0,0,85.3,1009.6,2,-4.1,-4.8,-2.6,0,0,0.8,"2022-12-12T08:40:01"], [18359,3.1,970.8,1.254,-6.2,971.2,0,5.06,0,0,85.3,1009.6,2.2,-4.1,-4.7,-2.5,159.1,0,0.7,"2022-12-12T08:50:02"], [18360,3.1,970.9,1.255,-6.2,971.5,0,5.06,0,0,84.6,1009.6,2,-3.9,-4.8,-3.8,278.5,0.6,1.7,"2022-12-12T09:00:00"], [18361,3.1,971,1.256,-6.4,971.5,0,5.06,0,0,84.3,1009.7,1.9,-4.1,-4.9,-4.5,279.5,0.7,1.8,"2022-12-12T09:10:01"], [18362,3.1,971.1,1.255,-6,971.6,0,5.06,0,0,85.3,1009.8,2.3,-3.9,-4.6,-3,225.3,0.4,1.1,"2022-12-12T09:20:02"], [18363,3.1,971.2,1.253,-6,971.6,0,5.06,0,0,84.7,1009.9,2.7,-3.8,-4.3,-3,164.3,0.4,1.1,"2022-12-12T09:30:00"], [18364,3.1,971.2,1.255,-6,971.8,0,5.06,0,0,84.3,1009.9,2.3,-3.7,-4.7,-3.4,329.8,0.5,2.3,"2022-12-12T09:40:00"], [18365,3.2,971.3,1.254,-5.9,971.7,0,5.06,0,0,85.9,1010,2.7,-3.9,-4.4,-3.9,255.7,0.6,1.7,"2022-12-12T09:50:02"], [18366,3.2,971.2,1.254,-5.9,971.6,0,5.06,0,0,86.8,1009.9,2.4,-4,-4.5,-4.4,140.6,0.7,2,"2022-12-12T10:00:01"], [18367,3.2,971.2,1.254,-5.8,971.6,0,5.06,0,0,86.5,1009.9,2.5,-3.9,-4.5,-3.3,11.4,0.4,1.6,"2022-12-12T10:10:01"], [18368,3.2,971.1,1.252,-5.6,971.6,0,5.06,0,0,86.1,1009.8,3,-3.6,-4.2,-3.2,151.6,0.5,1.7,"2022-12-12T10:20:02"], [18369,3.2,971.1,1.254,-5.7,971.5,0,5.06,0,0,85.5,1009.8,2.5,-3.6,-4.5,-4.4,120.5,0.9,2,"2022-12-12T10:30:02"], [18370,3.2,971.1,1.253,-5.9,971.6,0,5.06,0,0,84.8,1009.8,2.8,-3.7,-4.3,-5.1,136,1,2.1,"2022-12-12T10:40:02"], [18371,3.3,971,1.249,-5.4,971.5,0,5.06,0,0,83.2,1009.6,3.8,-2.9,-3.7,-2.6,0,0.5,1.7,"2022-12-12T11:00:02"], [18372,3.3,970.9,1.249,-5.2,971.4,0,5.06,0,0,82.6,1009.5,3.7,-2.7,-3.7,-3.2,128.8,0.8,2.1,"2022-12-12T11:10:02"], [18373,3.3,970.9,1.25,-5.4,971.5,0,5.06,0,0,83.9,1009.6,3.5,-3.1,-3.9,-4.9,132.5,1.3,2.4,"2022-12-12T11:20:01"], [18374,3.3,970.9,1.247,-5.4,971.3,0,5.06,0,0,82.4,1009.5,4.2,-2.8,-3.4,-2.8,83.6,0.6,1.6,"2022-12-12T11:30:02"], [18375,3.3,970.8,1.245,-5.1,971.3,0,5.06,0,0,79.7,1009.3,4.9,-2.1,-3,-2,117.7,0.6,1.2,"2022-12-12T11:40:02"], [18376,3.3,970.7,1.247,-5.2,971.2,0,5.06,0,0,78.9,1009.2,4.4,-2,-3.3,-2.8,3.7,0.9,2.3,"2022-12-12T11:50:01"], [18377,3.3,970.7,1.247,-5.1,971.1,0,5.06,0,0,81.4,1009.2,4.4,-2.4,-3.3,-4.1,8.2,1.3,2.6,"2022-12-12T12:00:06"], [18378,3.4,970.6,1.244,-5,971,0,5.06,0,0,81.3,1009.1,5,-2.2,-2.9,-2.8,309.5,0.8,1.6,"2022-12-12T12:10:01"], [18379,3.4,970.6,1.243,-4.9,971.1,0,5.06,0,0,79.2,1009,5.2,-1.8,-2.8,-2.1,348.5,0.7,1.9,"2022-12-12T12:20:00"], [18380,3.4,970.5,1.244,-5.1,970.9,0,5.06,0,0,78.2,1008.9,5,-1.8,-2.9,-2.5,328.6,0.9,2,"2022-12-12T12:30:00"], [18381,3.4,970.5,1.243,-5.1,971,0,5.06,0,0,77,1008.9,5.2,-1.6,-2.8,-1.8,337.7,0.7,2.1,"2022-12-12T12:40:02"], [18382,3.4,970.4,1.241,-5,970.8,0,5.06,0,0,76.8,1008.8,5.6,-1.5,-2.6,-2.1,248.5,0.8,1.7,"2022-12-12T12:50:01"], [18383,3.3,970.4,1.243,-5.4,970.8,0,5.06,0,0,74.7,1008.7,5,-1.5,-2.9,-3,315.4,1.2,2.6,"2022-12-12T13:00:01"], [18384,3.2,970.4,1.243,-5.5,970.8,0,5.06,0,0,74.9,1008.7,4.8,-1.6,-3,-3.5,296.2,1.4,2.5,"2022-12-12T13:10:01"], [18385,3.3,970.3,1.244,-5.3,970.8,0,5.06,0,0,76.3,1008.7,4.8,-1.7,-3,-3,324.4,1.2,2.6,"2022-12-12T13:20:00"], [18386,3.3,970.3,1.242,-5.3,970.7,0,5.06,0,0,77.2,1008.7,5.1,-1.8,-2.9,-1.9,33,0.7,1.7,"2022-12-12T13:30:00"], [18387,3.3,970.1,1.243,-5.4,970.6,0,5.06,0,0,75.6,1008.5,4.9,-1.6,-3,-2.7,351,1,2.5,"2022-12-12T13:40:02"], [18388,3.3,970,1.244,-5.4,970.5,0,5.06,0,0,77.1,1008.4,4.7,-1.9,-3.1,-3.4,335.5,1.2,2.2,"2022-12-12T13:50:00"], [18389,3.3,970.1,1.244,-5.1,970.7,0,5.06,0,0,78.8,1008.5,4.7,-1.9,-3.1,-1.9,9.9,0.6,2.3,"2022-12-12T14:00:00"], [18390,3.4,970.2,1.244,-5.1,970.7,0,5.06,0,0,78.9,1008.6,4.8,-1.9,-3.1,-0.3,0,0.3,1.1,"2022-12-12T14:10:01"], [18391,3.4,970.1,1.241,-4.9,970.6,0,5.06,0,0,79.2,1008.5,5.6,-1.7,-2.5,-0.2,0,0,0.4,"2022-12-12T14:19:59"], [18392,3.4,970,1.243,-5,970.4,0,5.06,0,0,77.3,1008.4,5,-1.6,-2.9,-1.8,332.5,0.7,1.6,"2022-12-12T14:30:02"], [18393,3.4,969.9,1.244,-5.1,970.3,0,5.06,0,0,79.4,1008.3,4.7,-2,-3.1,-2.8,350.8,0.9,2.2,"2022-12-12T14:40:01"], [18394,3.3,969.8,1.245,-5.1,970.3,0,5.06,0,0,80.5,1008.2,4.4,-2.2,-3.3,-3.4,314.5,1.1,2.7,"2022-12-12T14:50:01"], [18395,3.3,969.8,1.246,-5.1,970.4,0,5.06,0,0,81.2,1008.3,4.4,-2.3,-3.3,-2.7,314.7,0.7,1.7,"2022-12-12T15:00:02"], [18396,3.3,970,1.246,-5.1,970.6,0,5.06,0,0,81.3,1008.5,4.3,-2.4,-3.4,-2.4,0,0.6,1.6,"2022-12-12T15:10:01"], [18397,3.3,970.1,1.246,-5.1,970.7,0,5.06,0,0,81.3,1008.6,4.3,-2.4,-3.4,-2,4,0.5,1.4,"2022-12-12T15:20:01"], [18398,3.3,970.1,1.246,-5.1,970.6,0,5.06,0,0,81.5,1008.6,4.3,-2.4,-3.4,-2.6,346.2,0.7,1.6,"2022-12-12T15:30:02"], [18399,3.3,970,1.247,-5.2,970.6,0,5.06,0,0,82,1008.5,4.1,-2.5,-3.5,-2.7,0,0.7,1.2,"2022-12-12T15:40:01"], [18400,3.3,969.9,1.248,-5.2,970.4,0,5.06,0,0,82.8,1008.5,3.8,-2.7,-3.7,-2.1,315.6,0.5,1.2,"2022-12-12T16:00:02"], [18401,3.3,969.9,1.248,-5.2,970.4,0,5.06,0,0,83.6,1008.4,3.9,-2.8,-3.6,-3,318.3,0.7,1.7,"2022-12-12T16:10:00"], [18402,3.3,970,1.249,-5.2,970.6,0,5.06,0,0,84.1,1008.5,3.7,-2.9,-3.7,-2.3,275,0.5,0.9,"2022-12-12T16:20:02"], [18403,3.3,970.2,1.249,-5.2,970.7,0,5.06,0,0,84.2,1008.7,3.8,-2.9,-3.7,-1.4,0,0,0.5,"2022-12-12T16:30:01"], [18404,3.3,970.2,1.249,-5.2,970.7,0,5.06,0,0,84.3,1008.8,3.7,-2.9,-3.7,-1.4,0,0,0.7,"2022-12-12T16:40:00"], [18405,3.3,970.2,1.25,-5.3,970.8,0,5.06,0,0,84.4,1008.8,3.4,-3.1,-3.9,-3.4,334.8,0.7,1.8,"2022-12-12T16:50:00"], [18406,3.3,970.2,1.25,-5.3,970.8,0,5.06,0,0,85.1,1008.8,3.4,-3.2,-3.9,-3.1,336.3,0.6,1.7,"2022-12-12T17:00:01"], [18407,3.3,970.3,1.25,-5.4,970.7,0,5.06,0,0,85.1,1008.9,3.3,-3.3,-4,-3.7,8.2,0.7,2.4,"2022-12-12T17:10:00"], [18408,3.3,970.2,1.25,-5.5,970.7,0,5.06,0,0,84.8,1008.9,3.2,-3.3,-4,-2.8,77.9,0.5,1.6,"2022-12-12T17:20:01"], [18409,3.3,970.3,1.251,-5.5,970.7,0,5.06,0,0,85,1008.9,3.1,-3.3,-4.1,-2.7,14.2,0.5,1.4,"2022-12-12T17:30:01"], [18410,3.2,970.2,1.252,-5.7,970.7,0,5.06,0,0,84.9,1008.9,2.8,-3.5,-4.3,-1.9,128.6,0,1.2,"2022-12-12T17:40:00"], [18411,3.2,970.2,1.255,-6,970.7,0,5.06,0,0,85.7,1008.9,2,-3.9,-4.9,-3.4,137.9,0.5,1.2,"2022-12-12T17:50:00"], [18412,3.1,970.2,1.255,-6.2,970.7,0,5.06,0,0,86.7,1009,1.8,-4.3,-5,-4.9,124.3,0.7,1.7,"2022-12-12T18:00:06"], [18413,3.1,970.2,1.255,-6.4,970.7,0,5.06,0,0,86,1008.9,1.9,-4.4,-4.9,-4.8,139.9,0.7,1.7,"2022-12-12T18:10:00"], [18414,3.1,970.2,1.255,-6.4,970.7,0,5.06,0,0,86,1008.9,1.9,-4.4,-4.9,-4.8,139.9,0.7,1.7,"2022-12-12T18:10:08"], [18415,3.1,970.1,1.254,-6.3,970.6,0,5.06,0,0,84.8,1008.9,1.9,-4.2,-4.9,-3.1,134.4,0.4,1.4,"2022-12-12T18:20:02"], [18416,3,970.2,1.254,-6.5,970.6,0,5.06,0,0,83.5,1008.9,2,-4.1,-4.9,-4,98.5,0.6,1.8,"2022-12-12T18:30:03"], [18417,3,970.1,1.254,-6.6,970.6,0,5.06,0,0,82.4,1008.9,1.8,-4.1,-5,-3.6,107.4,0.5,1.6,"2022-12-12T18:40:01"], [18418,3,970.1,1.255,-6.7,970.5,0,5.06,0,0,82.4,1008.8,1.6,-4.2,-5.1,-4.2,63.4,0.6,1.8,"2022-12-12T18:50:03"], [18419,2.9,970,1.256,-6.9,970.6,0,5.06,0,0,82.2,1008.7,1.4,-4.4,-5.3,-3.6,108.3,0.4,1.6,"2022-12-12T19:00:04"], [18420,2.9,970,1.257,-7.1,970.5,0,5.06,0,0,82.6,1008.8,1,-4.6,-5.5,-4.6,124.5,0.6,1.8,"2022-12-12T19:10:03"], [18421,2.9,970,1.257,-7.2,970.5,0,5.06,0,0,82.4,1008.8,1.1,-4.6,-5.5,-5.1,0,0.7,2.2,"2022-12-12T19:20:03"], [18422,2.9,970,1.258,-7.3,970.5,0,5.06,0,0,82.2,1008.8,0.8,-4.7,-5.6,-3.9,81.6,0.4,1.8,"2022-12-12T19:30:03"], [18423,2.8,969.9,1.258,-7.4,970.4,0,5.06,0,0,82.6,1008.8,0.7,-4.9,-5.7,-4.1,93.6,0.4,1.8,"2022-12-12T19:40:03"], [18424,2.9,969.8,1.257,-7.3,970.3,0,5.06,0,0,82.4,1008.7,0.9,-4.8,-5.6,-3.6,114.3,0.4,1.8,"2022-12-12T19:50:03"], [18425,2.8,969.8,1.257,-7.4,970.3,0,5.06,0,0,82.1,1008.6,0.7,-4.8,-5.7,-4.1,57.3,0.4,2.6,"2022-12-12T20:00:03"], [18426,2.8,969.8,1.258,-7.4,970.2,0,5.06,0,0,82.2,1008.6,0.6,-4.8,-5.7,-4.6,112.4,0.5,2,"2022-12-12T20:10:02"], [18427,2.8,969.7,1.258,-7.5,970.2,0,5.06,0,0,82,1008.6,0.7,-4.9,-5.7,-4,0,0.4,2.3,"2022-12-12T20:20:04"], [18428,2.8,969.8,1.257,-7.6,970.2,0,5.06,0,0,81.5,1008.6,0.7,-4.9,-5.7,-6.1,42.9,0.9,3.1,"2022-12-12T20:30:02"], [18429,2.8,969.7,1.258,-7.6,970.2,0,5.06,0,0,81.2,1008.5,0.6,-4.9,-5.8,-5.7,68.5,0.8,3.8,"2022-12-12T20:40:02"], [18430,2.8,969.7,1.258,-7.6,970.2,0,5.06,0,0,81.6,1008.6,0.6,-4.9,-5.7,-5.7,57.5,0.8,3,"2022-12-12T20:50:03"], [18431,2.8,969.7,1.257,-7.5,970.2,0,5.06,0,0,81.5,1008.5,0.7,-4.9,-5.7,-6.6,77.7,1.1,3.5,"2022-12-12T21:00:01"], [18432,2.8,969.7,1.258,-7.6,970.2,0,5.06,0,0,81.5,1008.5,0.5,-4.9,-5.8,-6.2,44.6,0.9,3.1,"2022-12-12T21:10:02"], [18433,2.8,969.6,1.257,-7.6,970,0,5.06,0,0,81.4,1008.4,0.6,-4.9,-5.8,-6.1,81.8,0.9,3.3,"2022-12-12T21:20:03"], [18434,2.8,969.6,1.258,-7.7,970.1,0,5.06,0,0,80.9,1008.4,0.5,-5,-5.9,-6.5,57.9,1.1,3.8,"2022-12-12T21:30:02"], [18435,2.7,969.5,1.258,-7.9,970,0,5.06,0,0,80.1,1008.3,0.4,-5,-5.9,-6.6,58.9,1.1,3.5,"2022-12-12T21:40:01"], [18436,2.7,969.4,1.258,-8.2,969.9,0,5.06,0,0,78.5,1008.3,0.1,-5,-6.1,-5.5,46.5,0.7,2.5,"2022-12-12T21:50:02"], [18437,2.6,969.3,1.258,-8.6,969.7,0,5.06,0,0,76.3,1008.2,0.1,-5.1,-6.1,-4.8,104.6,0.5,2.3,"2022-12-12T22:00:02"], [18438,2.5,969.2,1.257,-8.9,969.6,0,5.06,0,0,74.3,1008.1,0,-5,-6.1,-5.9,39.9,0.8,4.1,"2022-12-12T22:10:02"], [18439,2.5,969.2,1.257,-9.1,969.6,0,5.06,0,0,71.8,1008,0,-4.8,-6.2,-6.3,48.8,1,3.9,"2022-12-12T22:20:03"], [18440,2.5,969.2,1.258,-9.3,969.7,0,5.06,0,0,72.1,1008,-0.3,-5,-6.4,-6.7,53.5,1.1,3.8,"2022-12-12T22:30:01"], [18441,2.5,969.2,1.258,-9.3,969.7,0,5.06,0,0,72.5,1008,-0.3,-5.1,-6.3,-7.2,55.5,1.3,4.5,"2022-12-12T22:40:01"], [18442,2.4,969.1,1.259,-9.3,969.7,0,5.06,0,0,72.6,1008,-0.4,-5.2,-6.5,-7.3,59.3,1.3,3.7,"2022-12-12T22:50:02"], [18443,2.4,969.1,1.259,-9.4,969.5,0,5.06,0,0,72.5,1008,-0.5,-5.2,-6.5,-7,34,1.1,3.5,"2022-12-12T23:00:01"], [18444,2.4,969,1.257,-9.4,969.4,0,5.06,0,0,71.7,1007.9,-0.3,-5.1,-6.3,-7.4,59.8,1.4,3.2,"2022-12-12T23:10:03"], [18445,2.4,968.9,1.257,-9.6,969.3,0,5.06,0,0,70.7,1007.7,-0.3,-5.1,-6.4,-7.2,29.9,1.3,3.6,"2022-12-12T23:20:03"], [18446,2.4,968.7,1.258,-9.6,969.1,0,5.06,0,0,71.2,1007.6,-0.4,-5.1,-6.5,-7.1,39.9,1.2,3.7,"2022-12-12T23:30:03"], [18447,2.4,968.6,1.258,-9.5,969.1,0,5.06,0,0,70.9,1007.4,-0.4,-5.1,-6.4,-7.5,11,1.4,5.5,"2022-12-12T23:40:03"], [18448,2.4,968.5,1.259,-9.5,969,0,5.06,0,0,72.1,1007.4,-0.6,-5.3,-6.6,-7.4,32,1.3,3.7,"2022-12-12T23:50:02"], [18449,2.4,968.4,1.258,-9.5,968.9,0,5.06,0,0,72.6,1007.3,-0.6,-5.4,-6.6,-7.7,43.7,1.4,3.6,"2022-12-13T00:00:06"], [18450,2.4,968.4,1.259,-9.5,968.9,0,5.06,0,0,72.9,1007.2,-0.7,-5.4,-6.6,-7.6,350.6,1.4,3.8,"2022-12-13T00:10:03"], [18451,2.4,968.4,1.26,-9.4,968.8,0,5.06,0,0,74.7,1007.3,-0.9,-5.7,-6.8,-7.7,19.4,1.3,2.9,"2022-12-13T00:20:03"], [18452,2.4,968.4,1.261,-9.4,968.9,0,5.06,0,0,75.7,1007.3,-1.2,-5.8,-7,-7.6,36.2,1.2,2.8,"2022-12-13T00:30:02"], [18453,2.4,968.3,1.261,-9.4,968.8,0,5.06,0,0,76.9,1007.2,-1.3,-6,-7,-7.9,31.7,1.1,3.5,"2022-12-13T00:40:03"], [18454,2.4,968.2,1.261,-9.5,968.6,0,5.06,0,0,76.9,1007.1,-1.2,-6.1,-7,-8.3,35,1.3,3.6,"2022-12-13T00:50:02"], [18455,2.4,968,1.261,-9.5,968.4,0,5.06,0,0,76.9,1006.9,-1.3,-6.1,-7.1,-8,31.4,1.2,2.9,"2022-12-13T01:00:02"], [18456,2.4,968,1.261,-9.5,968.5,0,5.06,0,0,76.8,1007,-1.2,-6.1,-7,-7.2,83.7,0.9,2.4,"2022-12-13T01:10:03"], [18457,2.4,968,1.26,-9.5,968.4,0,5.06,0,0,75.4,1006.9,-1.2,-5.9,-7,-8,36.1,1.2,3.2,"2022-12-13T01:20:02"], [18458,2.4,968,1.26,-9.5,968.4,0,5.06,0,0,75.6,1006.9,-1.2,-5.9,-7,-7.9,57.8,1.2,3.1,"2022-12-13T01:30:02"], [18459,2.4,967.9,1.26,-9.5,968.4,0,5.06,0,0,75.2,1006.8,-1,-5.8,-6.9,-8.3,61.4,1.4,3.9,"2022-12-13T01:40:03"], [18460,2.4,967.9,1.26,-9.5,968.4,0,5.06,0,0,74.9,1006.8,-1.1,-5.8,-6.9,-7.7,13.7,1.2,3.7,"2022-12-13T01:50:01"], [18461,2.4,967.9,1.26,-9.5,968.4,0,5.06,0,0,75.2,1006.8,-1.1,-5.8,-6.9,-8.1,43.6,1.3,3.7,"2022-12-13T02:00:01"], [18462,2.4,967.7,1.26,-9.5,968.3,0,5.06,0,0,75.4,1006.6,-1.1,-5.9,-6.9,-8.1,43,1.3,3.8,"2022-12-13T02:10:03"], [18463,2.4,967.7,1.26,-9.5,968.1,0,5.06,0,0,75.9,1006.6,-1.2,-5.9,-7,-8.4,33.7,1.5,3.3,"2022-12-13T02:20:01"], [18464,2.4,967.6,1.261,-9.4,968,0,5.06,0,0,77.4,1006.5,-1.3,-6.1,-7.1,-8.5,16.7,1.4,4.1,"2022-12-13T02:30:01"], [18465,2.4,967.6,1.259,-9.4,968.2,0,5.06,0,0,76,1006.5,-1,-5.9,-6.9,-7.7,40.8,1.1,3.5,"2022-12-13T02:40:02"], [18466,2.4,967.6,1.259,-9.5,968,0,5.06,0,0,74.8,1006.4,-1,-5.7,-6.9,-8,25.5,1.3,4.1,"2022-12-13T02:50:01"], [18467,2.4,967.4,1.26,-9.5,968,0,5.06,0,0,75.5,1006.3,-1.3,-5.9,-7,-7.8,18.5,1.2,2.9,"2022-12-13T03:00:01"], [18468,2.4,967.4,1.261,-9.5,967.8,0,5.06,0,0,76.8,1006.3,-1.4,-6.1,-7.1,-8.4,18.4,1.4,3.9,"2022-12-13T03:10:02"], [18469,2.4,967.3,1.261,-9.4,967.6,0,5.06,0,0,78.7,1006.2,-1.5,-6.3,-7.2,-9.2,333.5,1.7,4.6,"2022-12-13T03:20:00"], [18470,2.5,967.2,1.262,-9.3,967.7,0,5.06,0,0,79.6,1006.1,-1.6,-6.4,-7.3,-9.4,349.7,1.7,3.5,"2022-12-13T03:30:03"], [18471,2.5,967.2,1.262,-9.3,967.6,0,5.06,0,0,80.1,1006.2,-1.6,-6.4,-7.3,-9.5,3.3,1.8,5.1,"2022-12-13T03:40:03"], [18472,2.5,967.1,1.262,-9.3,967.7,0,5.06,0,0,80.2,1006,-1.6,-6.4,-7.3,-9.3,40.2,1.6,3.9,"2022-12-13T03:50:02"], [18473,2.5,967.1,1.261,-9.3,967.7,0,5.06,0,0,79.8,1006.1,-1.5,-6.4,-7.2,-9.3,28,1.6,4.1,"2022-12-13T04:00:02"], [18474,2.5,967.1,1.261,-9.3,967.6,0,5.06,0,0,78.9,1006.1,-1.4,-6.2,-7.1,-9,18.1,1.5,3.8,"2022-12-13T04:10:02"], [18475,2.5,967.2,1.26,-9.3,967.6,0,5.06,0,0,78.5,1006.1,-1.3,-6.2,-7.1,-9.1,15.6,1.7,5.2,"2022-12-13T04:20:02"], [18476,2.5,967.1,1.26,-9.3,967.6,0,5.06,0,0,77.7,1006,-1.2,-6.1,-7,-9,44.9,1.6,4.2,"2022-12-13T04:30:03"], [18477,2.5,967.1,1.259,-9.3,967.7,0,5.06,0,0,76.9,1006,-1.1,-5.9,-6.9,-8.5,64.6,1.5,5,"2022-12-13T04:40:02"], [18478,2.4,967.1,1.26,-9.4,967.7,0,5.06,0,0,77.2,1006.1,-1.3,-6,-7.1,-8.5,50.8,1.4,4.1,"2022-12-13T04:50:02"], [18479,2.4,967.1,1.261,-9.4,967.6,0,5.06,0,0,77.8,1006,-1.5,-6.1,-7.2,-8.9,11.7,1.6,3.8,"2022-12-13T05:00:02"], [18480,2.4,967.1,1.261,-9.4,967.5,0,5.06,0,0,78.6,1006,-1.6,-6.3,-7.3,-8.7,49.6,1.4,3.6,"2022-12-13T05:10:01"], [18481,2.4,967.1,1.262,-9.5,967.5,0,5.06,0,0,79.1,1006.1,-1.7,-6.5,-7.3,-8.7,36.5,1.3,3.8,"2022-12-13T05:20:01"], [18482,2.4,967,1.262,-9.5,967.5,0,5.06,0,0,79.2,1006,-1.8,-6.5,-7.4,-8.7,55,1.3,3.6,"2022-12-13T05:30:02"], [18483,2.4,967,1.262,-9.5,967.5,0,5.06,0,0,79.3,1006,-1.8,-6.5,-7.4,-8.4,13.9,1.1,3.4,"2022-12-13T05:40:01"], [18484,2.4,966.9,1.262,-9.6,967.3,0,5.06,0,0,79.5,1005.9,-1.9,-6.6,-7.5,-8.4,351.8,1.1,3.4,"2022-12-13T05:50:01"], [18485,2.4,966.9,1.263,-9.6,967.5,0,5.06,0,0,79.8,1005.9,-1.9,-6.7,-7.5,-9.5,346.1,1.6,3.3,"2022-12-13T06:00:07"], [18486,2.4,966.9,1.263,-9.6,967.5,0,5.06,0,0,80.3,1005.9,-2.1,-6.8,-7.6,-9.2,29.6,1.4,4.1,"2022-12-13T06:10:01"], [18487,2.4,966.9,1.263,-9.6,967.3,0,5.06,0,0,80.3,1005.9,-2.1,-6.8,-7.6,-9.2,34.2,1.3,3,"2022-12-13T06:20:00"], [18488,2.4,966.8,1.263,-9.7,967.2,0,5.06,0,0,80,1005.8,-2.1,-6.8,-7.6,-9.8,10.7,1.7,4.1,"2022-12-13T06:30:02"], [18489,2.4,966.8,1.264,-9.7,967.3,0,5.06,0,0,80.3,1005.9,-2.2,-6.9,-7.7,-9.1,24.8,1.2,3.3,"2022-12-13T06:40:01"], [18490,2.4,966.9,1.263,-9.7,967.5,0,5.06,0,0,80.5,1006,-2.2,-6.9,-7.6,-9.2,8.5,1.3,3.2,"2022-12-13T06:50:01"], [18491,2.4,967.1,1.264,-9.7,967.6,0,5.06,0,0,80.1,1006.1,-2.3,-6.9,-7.7,-8.9,352.3,1.2,3.1,"2022-12-13T07:00:02"], [18492,2.4,967.1,1.264,-9.7,967.6,0,5.06,0,0,80.6,1006.2,-2.3,-7,-7.8,-9.5,35.3,1.4,3.3,"2022-12-13T07:10:00"], [18493,2.4,967.2,1.264,-9.8,967.6,0,5.06,0,0,80.8,1006.2,-2.3,-7,-7.8,-9.4,22.6,1.3,3.6,"2022-12-13T07:20:00"], [18494,2.4,967.2,1.265,-9.8,967.6,0,5.06,0,0,81,1006.3,-2.4,-7,-7.8,-9.5,16.2,1.4,3.3,"2022-12-13T07:30:02"], [18495,2.4,967.3,1.265,-9.7,967.9,0,5.06,0,0,81.2,1006.4,-2.4,-7.1,-7.8,-9.1,11.9,1.1,3.5,"2022-12-13T07:40:00"], [18496,2.4,967.4,1.265,-9.7,968,0,5.06,0,0,81.1,1006.5,-2.3,-7,-7.8,-10,349.7,1.6,4.1,"2022-12-13T08:00:02"], [18497,2.4,967.4,1.263,-9.6,967.9,0,5.06,0,0,79.4,1006.4,-1.8,-6.6,-7.4,-9.2,330.1,1.4,3.7,"2022-12-13T08:30:01"], [18498,2.4,967.4,1.262,-9.5,967.8,0,5.06,0,0,78.8,1006.4,-1.6,-6.4,-7.3,-9.8,10,1.9,4,"2022-12-13T08:40:01"], [18499,2.4,967.3,1.261,-9.4,967.8,0,5.06,0,0,78.2,1006.3,-1.4,-6.2,-7.1,-9.1,341.8,1.6,5,"2022-12-13T08:50:02"], [18500,2.5,967.3,1.259,-9.3,967.7,0,5.06,0,0,77.7,1006.2,-1.1,-6,-6.9,-9.1,333.4,1.7,4.2,"2022-12-13T09:00:01"], [18501,2.5,967.3,1.259,-9.2,967.8,0,5.06,0,0,77,1006.2,-0.9,-5.8,-6.8,-9.4,26.3,2.1,4.8,"2022-12-13T09:10:01"], [18502,2.5,967.3,1.258,-9.1,967.9,0,5.06,0,0,76.3,1006.2,-0.6,-5.6,-6.6,-9.2,12.4,2.1,5.8,"2022-12-13T09:20:02"], [18503,2.5,967.3,1.256,-9,967.8,0,5.06,0,0,75.5,1006.2,-0.3,-5.4,-6.4,-8.9,6.5,2.1,5.2,"2022-12-13T09:30:01"], [18504,2.5,967.3,1.255,-8.9,967.9,0,5.06,0,0,74.6,1006.1,0,-5.1,-6.2,-8.3,6.5,1.9,6.1,"2022-12-13T09:40:00"], [18505,2.5,967.4,1.255,-8.9,967.9,0,5.06,0,0,73.6,1006.1,0.1,-4.9,-6.1,-8.5,39.7,2.2,5.8,"2022-12-13T09:50:02"], [18506,2.5,967.3,1.254,-8.9,967.7,0,5.06,0,0,73.1,1006,0.2,-4.8,-6,-8.9,339.6,2.6,7.5,"2022-12-13T10:00:01"], [18507,2.5,967.3,1.254,-8.8,967.8,0,5.06,0,0,72.8,1006,0.3,-4.7,-6,-8.8,353.6,2.7,6.2,"2022-12-13T10:10:01"], [18508,2.5,967.1,1.252,-8.8,967.6,0,5.06,0,0,72.4,1005.8,0.6,-4.6,-5.8,-8.7,1.2,2.6,6.1,"2022-12-13T10:20:01"], [18509,2.5,967.1,1.252,-8.8,967.5,0,5.06,0,0,71.7,1005.8,0.7,-4.4,-5.7,-8.1,351.2,2.3,5.5,"2022-12-13T10:30:00"], [18510,2.6,966.9,1.251,-8.7,967.3,0,5.06,0,0,71.6,1005.6,0.8,-4.4,-5.7,-8.1,325.2,2.4,5.1,"2022-12-13T10:40:00"], [18511,2.6,966.8,1.25,-8.6,967.4,0,5.06,0,0,71.4,1005.5,1,-4.2,-5.5,-7.7,0.5,2.3,4.6,"2022-12-13T10:50:02"], [18512,2.6,966.8,1.25,-8.6,967.3,0,5.06,0,0,70.4,1005.4,1.1,-4,-5.4,-7.4,8.1,2.2,5.8,"2022-12-13T11:00:00"], [18513,2.6,966.8,1.249,-8.6,967.4,0,5.06,0,0,69.8,1005.4,1.2,-3.8,-5.4,-7.4,359.4,2.3,6.3,"2022-12-13T11:10:00"], [18514,2.6,966.7,1.248,-8.6,967.1,0,5.06,0,0,69.3,1005.2,1.4,-3.8,-5.2,-7.5,0.3,2.5,5.3,"2022-12-13T11:20:01"], [18515,2.6,966.6,1.248,-8.6,967,0,5.06,0,0,68.9,1005.2,1.4,-3.7,-5.2,-7.2,308.4,2.3,6.5,"2022-12-13T11:30:00"], [18516,2.6,966.6,1.247,-8.6,967,0,5.06,0,0,68.2,1005.1,1.7,-3.5,-5,-6.5,351,1.9,5.1,"2022-12-13T11:40:00"], [18517,2.6,966.6,1.247,-8.6,967.1,0,5.06,0,0,67.5,1005.1,1.6,-3.5,-5.1,-7,30.1,2.3,5.6,"2022-12-13T11:50:02"], [18518,2.6,966.4,1.246,-8.6,966.9,0,5.06,0,0,67.2,1004.9,1.8,-3.4,-5,-7,18.8,2.4,6.3,"2022-12-13T12:00:07"], [18519,2.6,966.4,1.245,-8.6,967,0,5.06,0,0,66.7,1004.9,2.1,-3.3,-4.8,-6.5,6.3,2.2,5.9,"2022-12-13T12:10:01"], [18520,2.6,966.3,1.245,-8.5,966.8,0,5.06,0,0,66.2,1004.8,2.1,-3.1,-4.8,-6.1,349.6,2,6.2,"2022-12-13T12:20:01"], [18521,2.6,966.3,1.245,-8.5,966.8,0,5.06,0,0,66.2,1004.7,2.1,-3.1,-4.8,-6.5,359.1,2.3,5.2,"2022-12-13T12:30:01"], [18522,2.6,966.3,1.244,-8.4,966.8,0,5.06,0,0,66.2,1004.7,2.3,-3,-4.7,-6.1,359.9,2.1,5.6,"2022-12-13T12:40:02"], [18523,2.6,966.2,1.244,-8.4,966.7,0,5.06,0,0,66,1004.6,2.3,-3,-4.6,-6.1,359.7,2.2,5.3,"2022-12-13T12:50:01"], [18524,2.6,966.2,1.244,-8.3,966.6,0,5.06,0,0,65.7,1004.6,2.4,-2.8,-4.6,-5.9,21,2.1,6.2,"2022-12-13T13:00:01"], [18525,2.7,966.1,1.243,-8.1,966.5,0,5.06,0,0,67,1004.5,2.6,-2.8,-4.5,-6.1,9.7,2.2,5.1,"2022-12-13T13:10:01"], [18526,2.7,966,1.244,-7.7,966.3,0,5.06,0,0,69.3,1004.4,2.6,-2.9,-4.5,-6.8,3.5,2.8,5.6,"2022-12-13T13:20:01"], [18527,2.8,965.9,1.244,-7.6,966.4,0,5.06,0,0,70,1004.3,2.6,-2.9,-4.5,-6.7,9.4,2.6,5.8,"2022-12-13T13:30:00"], [18528,2.8,966,1.244,-7.4,966.6,0,5.06,0,0,71.2,1004.4,2.7,-2.9,-4.4,-6.3,336,2.3,5.2,"2022-12-13T13:40:02"], [18529,2.9,966.1,1.245,-7.3,966.6,0,5.06,0,0,73.2,1004.5,2.5,-3.1,-4.5,-6.3,12.5,2.2,5.7,"2022-12-13T13:50:01"], [18530,2.8,966.2,1.246,-7.4,966.7,0,5.06,0,0,73.2,1004.6,2.3,-3.2,-4.7,-6.9,344.8,2.5,5.4,"2022-12-13T14:00:01"], [18531,2.8,966.2,1.246,-7.4,966.7,0,5.06,0,0,73.2,1004.7,2.3,-3.3,-4.7,-7,4.6,2.5,4.8,"2022-12-13T14:10:01"], [18532,2.8,966.2,1.246,-7.5,966.7,0,5.06,0,0,72.9,1004.7,2.1,-3.3,-4.8,-7.4,341.9,2.9,6.4,"2022-12-13T14:20:00"], [18533,2.8,966.1,1.245,-7.5,966.7,0,5.06,0,0,72.8,1004.6,2.4,-3.3,-4.6,-6.7,25.3,2.3,5.6,"2022-12-13T14:30:00"], [18534,2.8,966,1.245,-7.5,966.5,0,5.06,0,0,72.5,1004.5,2.4,-3.3,-4.6,-6.4,352,2,5.1,"2022-12-13T14:40:02"], [18535,2.8,966,1.245,-7.5,966.4,0,5.06,0,0,72.2,1004.5,2.3,-3.2,-4.7,-6.2,2.5,2,5.4,"2022-12-13T14:50:00"], [18536,2.8,965.8,1.245,-7.6,966.1,0,5.06,0,0,72,1004.2,2.2,-3.3,-4.7,-6.6,358.9,2.2,6.4,"2022-12-13T15:00:00"], [18537,2.8,965.7,1.245,-7.7,966.2,0,5.06,0,0,71.7,1004.2,2.2,-3.3,-4.8,-6.8,356.2,2.3,6.3,"2022-12-13T15:10:01"], [18538,2.8,965.6,1.245,-7.7,966.1,0,5.06,0,0,71.9,1004,2.1,-3.4,-4.8,-6.9,359.3,2.4,6.1,"2022-12-13T15:19:59"], [18539,2.7,965.4,1.245,-7.8,965.9,0,5.06,0,0,71.7,1003.9,2.1,-3.4,-4.8,-7.2,354.5,2.6,6.6,"2022-12-13T15:29:59"], [18540,2.7,965.4,1.245,-7.8,965.9,0,5.06,0,0,71.7,1003.8,2.1,-3.4,-4.8,-7.1,2.1,2.5,6.3,"2022-12-13T15:40:01"], [18541,2.7,965.3,1.245,-7.8,965.9,0,5.06,0,0,72,1003.8,2,-3.4,-4.8,-6.9,13.7,2.4,6.4,"2022-12-13T15:50:00"], [18542,2.8,965.3,1.245,-7.7,965.9,0,5.06,0,0,72.6,1003.8,2.1,-3.5,-4.8,-6.4,358.5,1.9,6.2,"2022-12-13T16:00:00"], [18543,2.8,965.3,1.245,-7.6,965.8,0,5.06,0,0,73,1003.8,2.1,-3.5,-4.8,-6.6,17.5,2,6.5,"2022-12-13T16:10:01"], [18544,2.8,965.2,1.245,-7.6,965.7,0,5.06,0,0,72.8,1003.7,2.1,-3.5,-4.8,-6.9,6.9,2.3,6.3,"2022-12-13T16:20:01"], [18545,2.8,965.2,1.245,-7.7,965.7,0,5.06,0,0,72.6,1003.6,2.1,-3.5,-4.8,-6.7,26.2,2.1,5.5,"2022-12-13T16:30:01"], [18546,2.8,965.1,1.244,-7.7,965.5,0,5.06,0,0,72.2,1003.5,2.1,-3.4,-4.8,-6.7,19.7,2.2,5.7,"2022-12-13T16:40:01"], [18547,2.8,965,1.245,-7.7,965.5,0,5.06,0,0,72.5,1003.5,2.1,-3.4,-4.8,-6.7,4.3,2.1,5.6,"2022-12-13T16:50:02"], [18548,2.8,965.1,1.245,-7.6,965.6,0,5.06,0,0,73.3,1003.6,2,-3.5,-4.8,-6.3,43.5,1.8,5,"2022-12-13T17:00:01"], [18549,2.8,965,1.245,-7.6,965.3,0,5.06,0,0,73.4,1003.4,2,-3.5,-4.9,-6.6,14.9,2,4.8,"2022-12-13T17:10:00"], [18550,2.8,964.9,1.245,-7.6,965.5,0,5.06,0,0,73.8,1003.4,2,-3.6,-4.9,-7.1,15.1,2.3,6.2,"2022-12-13T17:20:00"], [18551,2.8,964.8,1.245,-7.5,965.3,0,5.06,0,0,74.5,1003.3,1.9,-3.6,-4.9,-7.2,0.8,2.4,5.6,"2022-12-13T17:30:01"], [18552,2.8,964.8,1.246,-7.5,965.4,0,5.06,0,0,74.9,1003.3,1.9,-3.7,-4.9,-6.9,9.2,2.1,4.8,"2022-12-13T17:40:01"], [18553,2.8,964.8,1.245,-7.4,965.1,0,5.06,0,0,75.2,1003.2,1.9,-3.7,-4.9,-7.4,350,2.5,5.3,"2022-12-13T17:50:00"], [18554,2.8,964.6,1.246,-7.4,965.1,0,5.06,0,0,75.7,1003.1,1.9,-3.8,-4.9,-6.9,336.3,2.1,5.6,"2022-12-13T18:00:07"], [18555,2.8,964.6,1.246,-7.4,965,0,5.06,0,0,76.2,1003.1,1.9,-3.8,-4.9,-6.9,355,2,5.6,"2022-12-13T18:10:01"], [18556,2.8,964.6,1.246,-7.4,965,0,5.06,0,0,76.2,1003.1,1.9,-3.8,-4.9,-21.6,355,4.4,5.6,"2022-12-13T18:10:08"], [18557,2.8,964.4,1.246,-7.4,965,0,5.06,0,0,76.4,1002.9,1.8,-3.8,-5,-7.4,5.1,2.3,5.3,"2022-12-13T18:20:02"], [18558,2.8,964.5,1.246,-7.4,964.8,0,5.06,0,0,76.2,1003,1.8,-3.8,-5,-7.1,9.3,2.1,5.5,"2022-12-13T18:30:04"], [18559,2.8,964.3,1.246,-7.5,964.8,0,5.06,0,0,76,1002.8,1.8,-3.8,-5,-6.7,39.4,1.9,4.9,"2022-12-13T18:40:02"], [18560,2.8,964.1,1.245,-7.5,964.5,0,5.06,0,0,76,1002.6,1.7,-3.9,-5,-6.8,347.2,1.9,4.9,"2022-12-13T18:50:02"], [18561,2.8,963.9,1.245,-7.6,964.3,0,5.06,0,0,75.5,1002.4,1.7,-3.9,-5.1,-6.9,36.6,2,5.4,"2022-12-13T19:00:03"], [18562,2.8,963.7,1.245,-7.6,964.1,0,5.06,0,0,75.1,1002.1,1.8,-3.8,-5,-6.6,21.9,1.8,5.6,"2022-12-13T19:10:02"], [18563,2.8,963.7,1.244,-7.7,964.3,0,5.06,0,0,74.3,1002.2,1.8,-3.8,-5,-6.1,355.5,1.5,4.5,"2022-12-13T19:20:02"], [18564,2.8,963.8,1.245,-7.7,964.4,0,5.06,0,0,73.8,1002.2,1.8,-3.7,-5,-6.2,3.6,1.6,4.5,"2022-12-13T19:30:03"], [18565,2.7,963.8,1.244,-7.8,964.3,0,5.06,0,0,73.1,1002.2,1.7,-3.7,-5,-7,1.6,2.1,5.2,"2022-12-13T19:40:01"], [18566,2.7,963.8,1.245,-7.9,964.4,0,5.06,0,0,72.7,1002.2,1.7,-3.7,-5,-6.7,50,2,5.7,"2022-12-13T19:50:01"], [18567,2.7,963.8,1.244,-8,964,0,5.06,0,0,72,1002.2,1.7,-3.7,-5.1,-6.3,353.1,1.7,4.8,"2022-12-13T20:00:03"], [18568,2.7,963.5,1.245,-8.1,964,0,5.06,0,0,71.9,1001.9,1.5,-3.8,-5.2,-6.5,359.6,1.7,4.7,"2022-12-13T20:10:01"], [18569,2.7,963.4,1.244,-8.1,963.9,0,5.06,0,0,71.8,1001.9,1.6,-3.8,-5.1,-6.8,5.2,1.9,4.5,"2022-12-13T20:20:01"], [18570,2.7,963.3,1.245,-8.2,963.8,0,5.06,0,0,72.1,1001.7,1.4,-3.9,-5.2,-6.7,27.8,1.8,5.4,"2022-12-13T20:30:03"], [18571,2.7,963.3,1.244,-8.2,963.8,0,5.06,0,0,71.8,1001.7,1.5,-3.9,-5.2,-7.2,22.2,2.1,4.5,"2022-12-13T20:40:03"], [18572,2.7,963.3,1.244,-8.2,963.8,0,5.06,0,0,72.2,1001.7,1.5,-3.9,-5.2,-6.9,5,1.9,4.9,"2022-12-13T20:50:03"], [18573,2.7,963.3,1.244,-8.2,963.8,0,5.06,0,0,71.9,1001.7,1.5,-3.8,-5.2,-6.2,336.8,1.5,4.4,"2022-12-13T21:00:04"], [18574,2.6,963.1,1.244,-8.2,963.6,0,5.06,0,0,71.3,1001.6,1.5,-3.8,-5.2,-6.2,25.6,1.6,4.3,"2022-12-13T21:10:02"], [18575,2.6,963,1.244,-8.3,963.4,0,5.06,0,0,71,1001.4,1.5,-3.8,-5.2,-6,0.9,1.5,4.6,"2022-12-13T21:20:03"], [18576,2.6,962.9,1.244,-8.3,963.4,0,5.06,0,0,70.9,1001.3,1.5,-3.8,-5.2,-6,358.2,1.4,4.4,"2022-12-13T21:30:03"], [18577,2.6,962.8,1.243,-8.3,963.3,0,5.06,0,0,70.9,1001.2,1.5,-3.8,-5.2,-6.4,43.6,1.7,4.7,"2022-12-13T21:40:03"], [18578,2.6,962.6,1.243,-8.4,963,0,5.06,0,0,70.3,1001,1.6,-3.7,-5.1,-5.9,81.7,1.4,3.4,"2022-12-13T21:50:03"], [18579,2.6,962.5,1.242,-8.3,963,0,5.06,0,0,69.8,1000.9,1.8,-3.6,-5,-4.9,353.5,1,3.7,"2022-12-13T22:00:02"], [18580,2.6,962.3,1.242,-8.4,962.7,0,5.06,0,0,69.1,1000.7,1.7,-3.5,-5.1,-5.4,42.2,1.3,4.5,"2022-12-13T22:10:02"], [18581,2.6,962.1,1.241,-8.4,962.6,0,5.06,0,0,69.1,1000.5,1.8,-3.5,-5,-4.8,335.5,1,3,"2022-12-13T22:20:03"], [18582,2.6,962,1.241,-8.4,962.5,0,5.06,0,0,68.3,1000.3,1.9,-3.4,-5,-4.7,15.4,1,3.4,"2022-12-13T22:30:02"], [18583,2.6,962.1,1.24,-8.4,962.6,0,5.06,0,0,67.8,1000.4,1.9,-3.3,-4.9,-4.6,350.6,1,2.4,"2022-12-13T22:40:02"], [18584,2.6,962,1.24,-8.4,962.6,0,5.06,0,0,67.9,1000.3,2,-3.3,-4.9,-4.9,331.4,1.2,2.6,"2022-12-13T22:50:03"], [18585,2.6,962,1.24,-8.4,962.3,0,5.06,0,0,67.8,1000.3,2.1,-3.2,-4.8,-4.9,347.2,1.2,2.3,"2022-12-13T23:00:01"], [18586,2.6,961.8,1.24,-8.3,962.2,0,5.06,0,0,68,1000,2.1,-3.2,-4.8,-4,34.8,0.8,2.3,"2022-12-13T23:10:01"], [18587,2.6,961.8,1.238,-8.2,962.4,0,5.06,0,0,68,1000.1,2.4,-3.1,-4.6,-3.2,333.1,0.6,1.4,"2022-12-13T23:20:03"], [18588,2.7,961.8,1.237,-8.1,962.2,0,5.06,0,0,67.4,1000,2.7,-2.9,-4.4,-1.3,319.4,0,1,"2022-12-13T23:30:02"], [18589,2.7,961.7,1.237,-7.9,962.1,0,5.06,0,0,67.3,999.9,2.7,-2.7,-4.4,-1.6,292.3,0.4,0.7,"2022-12-13T23:40:01"], [18590,2.7,961.6,1.238,-7.8,962.2,0,5.06,0,0,68.5,999.8,2.6,-2.8,-4.5,-3.1,295.8,0.7,1.5,"2022-12-13T23:50:02"], [18591,2.7,961.6,1.238,-8,962,0,5.06,0,0,68.6,999.8,2.5,-3,-4.6,-4.1,299,1,1.9,"2022-12-14T00:00:09"], [18592,2.7,961.4,1.237,-7.7,961.9,0,5.06,0,0,69.3,999.6,2.7,-2.9,-4.4,-3.6,300.2,0.8,1.7,"2022-12-14T00:10:01"], [18593,2.8,961.3,1.237,-7.7,961.8,0,5.06,0,0,69.2,999.6,2.8,-2.9,-4.4,-3.2,315.3,0.7,1.6,"2022-12-14T00:20:03"], [18594,2.7,961.2,1.237,-7.7,961.5,0,5.06,0,0,68.8,999.3,2.8,-2.8,-4.4,-3.6,328.7,0.9,2.1,"2022-12-14T00:30:01"], [18595,2.8,961.2,1.236,-7.6,961.6,0,5.06,0,0,69.2,999.3,2.9,-2.7,-4.3,-2.6,268.1,0.6,1.4,"2022-12-14T00:40:01"], [18596,2.8,961.2,1.236,-7.5,961.5,0,5.06,0,0,69.8,999.3,2.9,-2.7,-4.3,-2.9,276.5,0.7,1.7,"2022-12-14T00:50:02"], [18597,2.8,961.1,1.236,-7.4,961.6,0,5.06,0,0,70.1,999.3,3.1,-2.7,-4.2,-2.3,301.1,0.5,1.2,"2022-12-14T01:00:02"], [18598,2.8,961.1,1.236,-7.3,961.6,0,5.06,0,0,70.2,999.3,3.2,-2.7,-4.1,-2.8,308.6,0.7,1.8,"2022-12-14T01:10:03"], [18599,2.9,961.1,1.235,-7.2,961.6,0,5.06,0,0,70.4,999.3,3.4,-2.6,-4,-2.3,0,0.6,1.6,"2022-12-14T01:20:03"], [18600,2.9,961.1,1.235,-7.1,961.5,0,5.06,0,0,70.9,999.2,3.2,-2.6,-4.1,-3.2,315.4,0.8,1.7,"2022-12-14T01:30:02"], [18601,2.9,961,1.236,-7.2,961.5,0,5.06,0,0,70.8,999.1,3.1,-2.6,-4.2,-4.1,303.4,1.1,2.4,"2022-12-14T01:40:02"], [18602,2.9,960.9,1.236,-7.2,961.4,0,5.06,0,0,71,999.1,3.1,-2.7,-4.2,-3.7,336.6,1,2.4,"2022-12-14T01:50:02"], [18603,2.9,960.8,1.236,-7.1,961.2,0,5.06,0,0,72,999,3.2,-2.7,-4.1,-4.2,323.2,1.1,2.5,"2022-12-14T02:00:02"], [18604,2.9,960.7,1.236,-7,961.2,0,5.06,0,0,72.4,998.9,3.2,-2.7,-4.1,-3.9,328.1,1,2.6,"2022-12-14T02:10:03"], [18605,2.9,960.7,1.235,-6.9,961,0,5.06,0,0,72.4,998.8,3.2,-2.7,-4.1,-3.7,358.6,1,2.1,"2022-12-14T02:20:02"], [18606,2.9,960.6,1.234,-6.9,961,0,5.06,0,0,72.3,998.7,3.5,-2.6,-3.9,-2.1,1.7,0.5,1.7,"2022-12-14T02:30:03"], [18607,2.9,960.5,1.235,-6.8,961,0,5.06,0,0,72.7,998.6,3.4,-2.6,-4,-2.6,344,0.6,1.4,"2022-12-14T02:40:02"], [18608,3,960.5,1.234,-6.6,961,0,5.06,0,0,72.9,998.6,3.6,-2.4,-3.9,-1,332.9,0.3,1,"2022-12-14T02:50:01"], [18609,3,960.4,1.234,-6.5,960.9,0,5.06,0,0,73.7,998.5,3.6,-2.5,-3.8,-3,319.9,0.8,1.7,"2022-12-14T03:00:01"], [18610,3,960.3,1.234,-6.5,960.8,0,5.06,0,0,74.5,998.5,3.6,-2.6,-3.8,-3.4,312.4,0.9,2,"2022-12-14T03:10:03"], [18611,3,960.3,1.234,-6.4,960.7,0,5.06,0,0,74.8,998.4,3.6,-2.5,-3.9,-2.6,322.5,0.6,1.5,"2022-12-14T03:20:01"], [18612,3,960.2,1.234,-6.4,960.7,0,5.06,0,0,74.7,998.3,3.7,-2.5,-3.8,-2.1,234.8,0.5,1.6,"2022-12-14T03:30:01"], [18613,3.1,960.1,1.233,-6.2,960.6,0,5.06,0,0,74.7,998.2,4,-2.3,-3.6,-0.8,0,0,0.4,"2022-12-14T03:40:02"], [18614,3.1,959.9,1.233,-6.2,960.3,0,5.06,0,0,74,997.9,3.9,-2.2,-3.6,-0.6,7.1,0,1,"2022-12-14T03:50:01"], [18615,3.1,959.7,1.233,-6.3,960.2,0,5.06,0,0,74.6,997.8,3.8,-2.4,-3.7,-1.6,323.6,0.4,1.1,"2022-12-14T04:00:00"], [18616,3.1,959.7,1.234,-6.3,960.2,0,5.06,0,0,75.8,997.8,3.6,-2.6,-3.9,-3.4,284.5,0.9,2,"2022-12-14T04:10:04"], [18617,3.1,959.7,1.233,-6.3,960.2,0,5.06,0,0,75.7,997.8,3.7,-2.6,-3.8,-1.9,287.5,0.5,1.3,"2022-12-14T04:20:01"], [18618,3.1,959.7,1.234,-6.2,960,0,5.06,0,0,76,997.8,3.5,-2.6,-3.9,-2.6,298.9,0.6,1.3,"2022-12-14T04:30:01"], [18619,3.1,959.7,1.234,-6.2,960.1,0,5.06,0,0,76.5,997.8,3.7,-2.6,-3.8,-2.2,236.2,0.5,1.5,"2022-12-14T04:40:02"], [18620,3.1,959.7,1.235,-6.3,960,0,5.06,0,0,76.2,997.8,3.2,-2.7,-4.1,-2.1,234.2,0.5,1.7,"2022-12-14T04:50:00"], [18621,3.1,959.6,1.236,-6.1,960,0,5.06,0,0,79.7,997.7,3.3,-3.1,-4,-1.7,166.8,0.3,0.8,"2022-12-14T05:00:00"], [18622,3.2,959.6,1.236,-5.7,960.1,0,5.06,0,0,82.3,997.8,3.3,-3.1,-4.1,-1.6,260.1,0,1.2,"2022-12-14T05:10:02"], [18623,3.2,959.6,1.237,-5.6,960,0,5.06,0,0,83.5,997.7,3.2,-3.2,-4.1,-1.6,1.5,0,1.2,"2022-12-14T05:20:02"], [18624,3.3,959.4,1.237,-5.4,959.8,0,5.06,0,0,85.1,997.6,3.3,-3.3,-4.1,-2.5,165.2,0.4,0.8,"2022-12-14T05:30:02"], [18625,3.3,959.3,1.236,-5.2,959.7,0,5.06,0,0,86.2,997.5,3.5,-3.2,-3.9,-1.7,0,0,0.6,"2022-12-14T05:40:02"], [18626,3.3,959.2,1.238,-5.2,959.8,0,5.06,0,0,87.4,997.4,3.1,-3.4,-4.1,-3,136.3,0.5,1.1,"2022-12-14T05:50:02"], [18627,3.4,959.3,1.237,-5.1,959.7,0,5.06,0,0,89.3,997.5,3.4,-3.6,-4,-3.2,0,0.5,1.1,"2022-12-14T06:00:07"], [18628,3.4,959,1.235,-4.8,959.5,0,5.06,0,0,89.6,997.2,3.8,-3.3,-3.7,-1.8,0,0,0.9,"2022-12-14T06:10:01"], [18629,3.4,959,1.236,-4.8,959.4,0,5.06,0,0,89.3,997.2,3.7,-3.3,-3.8,-2.2,126,0.4,1,"2022-12-14T06:20:01"], [18630,3.5,958.8,1.235,-4.7,959.2,0,5.06,0,0,90,997,3.9,-3.3,-3.7,-2.2,113.1,0.4,0.8,"2022-12-14T06:30:02"], [18631,3.5,958.6,1.235,-4.7,958.9,0,5.06,0,0,90,996.7,3.7,-3.3,-3.8,-2.2,94.1,0.4,1.1,"2022-12-14T06:40:02"], [18632,3.5,958.5,1.235,-4.6,958.8,0,5.06,0,0,90.3,996.6,3.8,-3.3,-3.7,-2.2,38.4,0.4,1.1,"2022-12-14T06:50:01"], [18633,3.5,958.2,1.235,-4.6,958.7,0,5.06,0,0,90.4,996.4,3.8,-3.3,-3.7,-2.5,0,0.4,1.3,"2022-12-14T07:00:02"], [18634,3.5,958.3,1.234,-4.5,958.8,0,5.06,0,0,90.7,996.4,3.9,-3.2,-3.7,-1.9,0,0.4,0.9,"2022-12-14T07:10:01"], [18635,3.5,958.3,1.234,-4.5,958.8,0,5.06,0,0,90,996.4,4.1,-3.1,-3.5,-2.2,266.7,0.4,1,"2022-12-14T07:20:01"], [18636,3.5,958.2,1.234,-4.5,958.8,0,5.06,0,0,90.2,996.3,4,-3.1,-3.6,-4.1,304,0.9,2,"2022-12-14T07:30:02"], [18637,3.5,958.3,1.235,-4.5,958.8,0,5.06,0,0,91.1,996.5,3.7,-3.3,-3.8,-4.5,291.1,1,2.3,"2022-12-14T07:40:01"], [18638,3.5,958.2,1.236,-4.6,958.7,0,5.06,0,0,91.6,996.4,3.6,-3.4,-3.9,-4.4,286.6,0.9,2.1,"2022-12-14T07:50:01"], [18639,3.5,958.1,1.235,-4.5,958.8,0.1,5.06,0,70,92,996.3,3.8,-3.4,-3.7,-4.3,301.4,0.9,1.5,"2022-12-14T08:00:02"], [18640,3.5,958.3,1.235,-4.4,958.8,0.08,5.06,0,70,91.9,996.4,3.7,-3.3,-3.8,-3.7,318.8,0.7,1.9,"2022-12-14T08:10:00"], [18641,3.5,958.3,1.235,-4.4,958.9,0.26,5.07,0.01,70,91.7,996.5,4,-3.3,-3.6,-2.6,215.9,0.4,1.7,"2022-12-14T08:20:00"], [18642,3.5,958.3,1.235,-4.4,958.8,0.54,5.15,0.08,70,90.9,996.5,3.9,-3.2,-3.7,-2.9,309.8,0.5,1.3,"2022-12-14T08:30:02"], [18643,3.5,958.1,1.235,-4.5,958.5,1.11,5.33,0.18,70,91.2,996.2,3.8,-3.2,-3.7,-4.3,322.1,1,2.1,"2022-12-14T08:40:00"], [18644,3.5,958,1.234,-4.4,958.5,1.65,5.48,0.15,60,91.7,996.1,4,-3.2,-3.6,-3.5,336.4,0.7,1.5,"2022-12-14T08:50:00"], [18645,3.6,957.9,1.233,-4.2,958.2,0.12,5.58,0.1,70,91.6,996,4.1,-3.1,-3.5,-3.3,40.3,0.7,2.3,"2022-12-14T09:00:01"], [18646,3.6,957.9,1.234,-4.3,958.4,1.24,5.67,0.09,70,91.6,995.9,4.1,-3.1,-3.5,-3.4,47.8,0.7,1.7,"2022-12-14T09:10:00"], [18647,3.6,958,1.233,-4.3,958.5,1.53,5.83,0.16,60,91,996.1,4.2,-3,-3.5,-2.4,340.1,0.5,1.3,"2022-12-14T09:20:00"], [18648,3.6,958.1,1.233,-4.2,958.7,1.9,6.1,0.27,70,90.8,996.2,4.5,-2.9,-3.3,-2.6,265.1,0.5,1.4,"2022-12-14T09:30:02"], [18649,3.6,958.2,1.233,-4.1,958.8,2.62,6.43,0.33,70,90.8,996.3,4.5,-2.8,-3.3,-2.7,236.8,0.6,1.3,"2022-12-14T09:40:02"], [18650,3.6,958.1,1.232,-4,958.5,0.84,6.86,0.17,70,90.9,996.1,4.7,-2.8,-3.2,-3.4,316,0.8,1.9,"2022-12-14T10:00:01"], [18651,3.6,958,1.231,-4,958.5,0.32,6.94,0.08,60,90.9,996,4.8,-2.7,-3.1,-3.1,13.8,0.7,1.6,"2022-12-14T10:10:01"], [18652,3.6,958.1,1.232,-4,958.6,0,6.94,0,70,90.8,996.1,4.7,-2.7,-3.2,-3.2,311.6,0.8,1.7,"2022-12-14T10:20:02"], [18653,3.6,958.2,1.232,-4,958.7,0.09,6.95,0.01,70,90.9,996.2,4.6,-2.7,-3.2,-3.4,320.2,0.8,2.2,"2022-12-14T10:30:02"], [18654,3.6,958.2,1.232,-4.1,958.7,1.51,7.19,0.24,60,90.7,996.2,4.7,-2.8,-3.2,-3.6,257.1,0.9,1.8,"2022-12-14T10:40:02"], [18655,3.7,958.1,1.232,-3.9,958.6,0.41,7.37,0.18,70,90.5,996.1,4.7,-2.6,-3.1,-3.1,326.5,0.8,1.9,"2022-12-14T10:50:02"], [18656,3.7,958.1,1.231,-3.9,958.5,0.03,7.41,0.04,60,90.2,996.1,5,-2.5,-3,-2.3,321.4,0.6,1.5,"2022-12-14T11:00:01"], [18657,3.7,958.1,1.23,-3.9,958.5,0.4,7.49,0.08,70,89.8,996.1,5.1,-2.4,-2.9,-2.5,279.4,0.6,1.4,"2022-12-14T11:10:01"], [18658,3.7,958,1.23,-3.8,958.6,0,7.51,0.02,0,90,996,5.3,-2.4,-2.8,-2,300.9,0.5,1.4,"2022-12-14T11:20:01"], [18659,3.7,958,1.229,-3.7,958.5,0,7.51,0,0,89.8,996,5.4,-2.2,-2.7,-1.9,331.9,0.5,1.4,"2022-12-14T11:30:01"], [18660,3.7,958,1.23,-3.6,958.6,0,7.51,0,0,90.5,996,5.3,-2.3,-2.8,-2.8,335.2,0.8,1.8,"2022-12-14T11:40:01"], [18661,3.7,958.2,1.232,-3.7,958.7,0,7.51,0,0,91.7,996.2,4.8,-2.6,-3.1,-3.9,303,1.1,2.3,"2022-12-14T11:50:02"], [18662,3.7,958.2,1.233,-3.9,958.7,0,7.51,0,0,92.4,996.2,4.5,-2.8,-3.3,-4.5,296,1.2,2.5,"2022-12-14T12:00:05"], [18663,3.7,958.2,1.232,-3.8,958.6,0,7.51,0,0,93.1,996.3,4.7,-2.9,-3.2,-4.3,287.6,1.1,2.8,"2022-12-14T12:10:00"], [18664,3.7,958.2,1.232,-3.8,958.6,0,7.51,0,0,93.1,996.3,4.7,-2.9,-3.2,-4.3,287.6,1.1,2.8,"2022-12-14T12:10:06"], [18665,3.7,958.2,1.232,-3.7,958.8,0,7.51,0,0,93.3,996.3,4.8,-2.8,-3.1,-2.8,297.6,0.6,1.8,"2022-12-14T12:20:03"], [18666,3.7,958.3,1.231,-3.6,958.8,0,7.51,0,0,93,996.3,5.1,-2.7,-2.9,-2.3,234.1,0.5,1.6,"2022-12-14T12:30:01"], [18667,3.7,958.4,1.233,-3.6,959,0,7.51,0,0,92.5,996.4,4.7,-2.6,-3.2,-2.9,0,0.7,3,"2022-12-14T12:40:01"], [18668,3.7,958.4,1.233,-3.8,958.9,0,7.51,0,0,93.4,996.5,4.7,-2.9,-3.2,-3.5,332.9,0.8,3,"2022-12-14T12:50:03"], [18669,3.7,958.4,1.233,-3.7,958.8,0,7.51,0,0,93.5,996.4,4.6,-2.8,-3.2,-2.4,319.7,0.5,1.5,"2022-12-14T13:00:01"], [18670,3.7,958.3,1.233,-3.8,958.8,0,7.51,0,0,93.4,996.4,4.6,-2.9,-3.2,-3.9,0,0.9,2.3,"2022-12-14T13:10:01"], [18671,3.7,958.4,1.233,-3.7,958.9,0,7.51,0,0,93.7,996.4,4.7,-2.9,-3.2,-3.6,311.7,0.8,1.9,"2022-12-14T13:20:03"], [18672,3.7,958.5,1.233,-3.7,959,0,7.51,0,0,93.7,996.6,4.8,-2.8,-3.1,-3.5,300,0.8,2,"2022-12-14T13:30:01"], [18673,3.7,958.6,1.233,-3.8,959,0,7.51,0,0,93.7,996.6,4.5,-2.9,-3.3,-3.6,295.4,0.8,2,"2022-12-14T13:40:01"], [18674,3.7,958.7,1.233,-3.7,959.2,0,7.51,0,0,93.7,996.8,4.8,-2.9,-3.1,-3.1,224.5,0.7,2.1,"2022-12-14T13:50:03"], [18675,3.7,958.8,1.234,-3.7,959.4,0,7.51,0,0,93.6,996.9,4.6,-2.8,-3.2,-2.3,290.6,0.5,1.6,"2022-12-14T14:00:03"], [18676,3.7,959,1.235,-3.8,959.6,0,7.51,0,0,93.4,997.1,4.3,-2.9,-3.4,-3.7,288.1,0.9,2.4,"2022-12-14T14:10:03"], [18677,3.7,959.2,1.235,-3.9,959.7,0,7.51,0,70,93.5,997.3,4.3,-3,-3.4,-3.5,308.8,0.7,2.1,"2022-12-14T14:20:02"], [18678,3.6,959.3,1.235,-4,959.8,0.33,7.52,0.01,70,93.4,997.4,4.3,-3.1,-3.4,-3.4,293.6,0.7,1.9,"2022-12-14T14:30:02"], [18679,3.7,959.4,1.234,-3.9,960.1,0.46,7.62,0.1,70,93.4,997.6,4.8,-2.9,-3.1,-2.3,0,0.4,1,"2022-12-14T14:40:02"], [18680,3.7,959.7,1.234,-3.7,960.2,0.11,7.71,0.09,70,93.3,997.8,4.9,-2.7,-3,-1.5,167.4,0.3,1.1,"2022-12-14T14:50:02"], [18681,3.7,959.8,1.234,-3.7,960.4,0.27,7.73,0.02,70,93.2,997.9,4.8,-2.7,-3.1,-2.1,305.8,0.5,1.8,"2022-12-14T15:00:01"], [18682,3.7,960,1.234,-3.6,960.6,0.02,7.75,0.02,70,93.1,998.1,5,-2.7,-3,-1.2,0,0.3,0.9,"2022-12-14T15:10:03"], [18683,3.7,960,1.234,-3.7,960.4,0,7.75,0,0,92.8,998.1,4.8,-2.7,-3.1,-1.2,0,0,1,"2022-12-14T15:20:02"], [18684,3.7,960.1,1.234,-3.6,960.7,0,7.75,0,0,92.7,998.2,5.1,-2.6,-2.9,-1.1,206.2,0,0.7,"2022-12-14T15:30:02"], [18685,3.7,960.3,1.235,-3.7,960.9,0,7.75,0,0,92.7,998.5,4.7,-2.7,-3.1,-1.8,226.9,0.4,1.7,"2022-12-14T15:40:02"], [18686,3.7,960.4,1.235,-3.7,961,0,7.75,0,0,92.8,998.6,4.8,-2.7,-3.1,-2.2,263.7,0.5,1.6,"2022-12-14T15:50:01"], [18687,3.7,960.6,1.236,-3.8,961.1,0,7.75,0,0,92.8,998.7,4.7,-2.8,-3.2,-2.2,306.1,0.5,1.6,"2022-12-14T16:00:02"], [18688,3.7,960.6,1.235,-3.7,961,0,7.75,0,0,93,998.7,4.9,-2.7,-3,-1.2,148.9,0,0.9,"2022-12-14T16:10:02"], [18689,3.7,960.7,1.235,-3.7,961.3,0,7.75,0,0,93,998.8,4.8,-2.7,-3.1,-2.1,188,0.5,1.7,"2022-12-14T16:20:01"], [18690,3.7,960.8,1.235,-3.7,961.3,0,7.75,0,0,93,999,4.9,-2.8,-3,-1.9,0,0.4,1.8,"2022-12-14T16:30:01"], [18691,3.7,960.9,1.236,-3.8,961.4,0,7.75,0,0,92.8,999,4.7,-2.8,-3.2,-2.8,251.5,0.6,1.6,"2022-12-14T16:40:02"], [18692,3.7,961,1.236,-3.8,961.6,0,7.75,0,0,93.2,999.2,4.8,-2.9,-3.1,-2.9,171.9,0.6,2,"2022-12-14T16:50:01"], [18693,3.7,961.2,1.237,-3.7,961.7,0,7.75,0,0,93.7,999.4,4.6,-2.8,-3.2,-2.2,261.5,0.5,1.2,"2022-12-14T17:00:01"], [18694,3.7,961.2,1.236,-3.7,961.7,0,7.75,0,0,93.7,999.4,4.7,-2.8,-3.2,-1.5,359.9,0.3,1.4,"2022-12-14T17:10:02"], [18695,3.7,961.2,1.236,-3.7,961.7,0,7.75,0,0,93.7,999.3,4.8,-2.8,-3.1,-1.3,0,0,0.8,"2022-12-14T17:20:01"], [18696,3.8,961.3,1.236,-3.6,961.8,0,7.75,0,0,93.6,999.5,4.9,-2.7,-3,-1.2,288.2,0.3,1.2,"2022-12-14T17:30:00"], [18697,3.7,961.4,1.236,-3.7,962,0,7.75,0,0,93.3,999.6,4.8,-2.7,-3.1,-1.2,304.9,0,0.9,"2022-12-14T17:40:02"], [18698,3.7,961.4,1.236,-3.7,962,0,7.75,0,0,93.3,999.6,4.8,-2.7,-3.1,-2.6,0,0.6,1.3,"2022-12-14T17:50:01"], [18699,3.7,961.6,1.237,-3.7,962.2,0,7.75,0,0,93.5,999.8,4.6,-2.8,-3.2,-2.8,319.5,0.6,1.5,"2022-12-14T18:00:06"], [18700,3.7,961.6,1.237,-3.7,962,0,7.75,0,0,93.5,999.8,4.7,-2.8,-3.1,-2.2,0,0.5,1.2,"2022-12-14T18:10:02"], [18701,3.7,961.6,1.237,-3.8,962.1,0,7.75,0,0,93.5,999.8,4.6,-2.9,-3.2,-2.6,276.4,0.5,1.2,"2022-12-14T18:20:03"], [18702,3.7,961.7,1.238,-3.9,962.3,0,7.75,0,0,93.4,999.9,4.4,-3,-3.4,-4,304.2,0.9,2,"2022-12-14T18:30:04"], [18703,3.7,961.7,1.237,-3.9,962.3,0,7.75,0,0,93.6,1000,4.6,-3,-3.2,-2.9,346.3,0.6,1.4,"2022-12-14T18:40:03"], [18704,3.7,961.9,1.238,-3.8,962.5,0,7.75,0,0,93.4,1000.2,4.6,-2.9,-3.2,-2.5,10.3,0.5,1.3,"2022-12-14T18:50:03"], [18705,3.7,962,1.238,-3.9,962.5,0,7.75,0,0,93.4,1000.3,4.4,-3,-3.4,-3.7,358.5,0.8,2,"2022-12-14T19:00:03"], [18706,3.6,962.1,1.239,-4,962.6,0,7.75,0,0,93.6,1000.4,4.1,-3.1,-3.5,-4.7,333.5,1.2,2.2,"2022-12-14T19:10:03"], [18707,3.6,962.1,1.24,-4.2,962.6,0.03,7.75,0,70,93.6,1000.4,3.8,-3.3,-3.7,-5,340.8,1.2,2.7,"2022-12-14T19:20:02"], [18708,3.6,962.2,1.241,-4.3,962.8,0,7.77,0.02,0,93.5,1000.5,3.7,-3.4,-3.8,-5.2,338.3,1.3,2.5,"2022-12-14T19:30:04"], [18709,3.5,962.3,1.241,-4.4,962.8,0.02,7.77,0,70,93.5,1000.6,3.6,-3.5,-3.8,-4.8,6.3,1,1.9,"2022-12-14T19:40:03"], [18710,3.6,962.3,1.241,-4.4,962.8,0,7.78,0.01,0,93.4,1000.6,3.6,-3.4,-3.8,-4.2,338.2,0.8,1.9,"2022-12-14T19:50:03"], [18711,3.5,962.3,1.242,-4.5,962.8,0.14,7.79,0.01,70,93.1,1000.7,3.4,-3.5,-4,-4.7,11.9,1,2.3,"2022-12-14T20:00:03"], [18712,3.5,962.5,1.241,-4.5,963,0.41,7.89,0.05,70,93,1000.8,3.6,-3.5,-3.8,-2.6,0,0.4,1.2,"2022-12-14T20:20:02"], [18713,3.5,962.6,1.241,-4.4,963.2,0.24,7.95,0.06,70,92.9,1000.9,3.6,-3.4,-3.8,-3.9,332.3,0.7,1.8,"2022-12-14T20:30:04"], [18714,3.5,962.7,1.242,-4.5,963.2,0.65,8.04,0.09,70,92.9,1001,3.4,-3.5,-3.9,-5,337.7,1.1,2.6,"2022-12-14T20:40:02"], [18715,3.5,962.7,1.242,-4.6,963.2,0.29,8.1,0.06,70,93,1001,3.4,-3.6,-4,-4.6,340.3,0.9,1.9,"2022-12-14T20:50:02"], [18716,3.5,962.7,1.242,-4.5,963.2,0.11,8.15,0.05,70,93,1001,3.6,-3.5,-3.8,-3.4,0,0.6,1.3,"2022-12-14T21:00:03"], [18717,3.5,962.7,1.241,-4.4,963.2,0.11,8.17,0.02,60,93,1001,3.7,-3.4,-3.8,-2.4,0,0.4,1,"2022-12-14T21:10:01"], [18718,3.5,962.7,1.242,-4.5,963.2,1.25,8.28,0.11,70,92.7,1001,3.6,-3.5,-3.9,-3.9,8.6,0.7,1.8,"2022-12-14T21:20:01"], [18719,3.5,962.7,1.241,-4.5,963.2,0.76,8.48,0.2,70,92.9,1001,3.7,-3.5,-3.8,-3.1,0,0.5,1.5,"2022-12-14T21:30:03"], [18720,3.5,962.7,1.242,-4.5,963.3,0.51,8.54,0.06,70,92.8,1001.1,3.4,-3.5,-4,-3.6,334.9,0.7,2.4,"2022-12-14T21:40:02"], [18721,3.5,962.8,1.242,-4.6,963.4,0.19,8.58,0.04,70,92.7,1001.2,3.4,-3.6,-4,-5,324.8,1.1,2.1,"2022-12-14T21:50:02"], [18722,3.5,962.8,1.242,-4.6,963.3,0.27,8.62,0.04,70,92.6,1001.2,3.4,-3.6,-3.9,-4.5,328.3,0.9,2.6,"2022-12-14T22:00:03"], [18723,3.5,962.9,1.242,-4.6,963.4,0.46,8.66,0.04,70,92.6,1001.2,3.4,-3.6,-3.9,-5,331.3,1.1,2.2,"2022-12-14T22:10:01"], [18724,3.5,962.8,1.242,-4.6,963.3,0.38,8.75,0.09,70,92.7,1001.2,3.5,-3.6,-3.9,-4.1,22.1,0.8,1.7,"2022-12-14T22:20:03"], [18725,3.5,962.9,1.242,-4.6,963.4,1.97,8.85,0.1,70,92.5,1001.3,3.4,-3.6,-3.9,-3.4,29.9,0.6,1.4,"2022-12-14T22:30:04"], [18726,3.5,963,1.242,-4.6,963.5,0.81,8.99,0.14,70,92.5,1001.3,3.6,-3.5,-3.8,-3.6,346.7,0.6,1.5,"2022-12-14T22:40:04"], [18727,3.5,963,1.243,-4.6,963.5,0.26,9.11,0.12,70,92.3,1001.4,3.2,-3.6,-4.1,-5,348.7,1.1,2.1,"2022-12-14T22:50:03"], [18728,3.5,963,1.242,-4.7,963.4,0.08,9.14,0.03,70,92.4,1001.4,3.4,-3.7,-4,-4.7,55.1,0.9,1.9,"2022-12-14T23:00:03"], [18729,3.5,962.9,1.243,-4.7,963.4,0.1,9.16,0.02,60,92.5,1001.3,3.2,-3.7,-4.1,-3.7,338.5,0.6,1.8,"2022-12-14T23:10:03"], [18730,3.5,962.9,1.243,-4.7,963.5,0.13,9.2,0.04,70,92.2,1001.3,3.3,-3.6,-4,-3.7,40.9,0.6,2.1,"2022-12-14T23:20:03"], [18731,3.5,963,1.243,-4.7,963.6,0,9.21,0.01,70,92.2,1001.4,3.3,-3.6,-4,-3.9,357.9,0.7,1.7,"2022-12-14T23:30:03"], [18732,3.5,963.1,1.243,-4.8,963.7,0.03,9.21,0,60,92.2,1001.5,3.2,-3.7,-4.1,-4.3,39.3,0.8,1.6,"2022-12-14T23:40:03"], [18733,3.4,963.3,1.244,-4.8,963.8,0.68,9.25,0.04,60,92.3,1001.7,3.1,-3.8,-4.1,-4.3,63.4,0.8,1.6,"2022-12-14T23:50:03"], [18734,3.4,963.2,1.243,-4.8,963.8,0.22,9.4,0.05,70,91.6,1001.6,3.3,-3.7,-4,-3,11.5,0.5,1.2,"2022-12-15T00:10:03"], [18735,3.4,963.2,1.243,-4.9,963.7,0.35,9.49,0.09,70,91,1001.6,3.2,-3.7,-4.1,-2.4,42.5,0.3,1.1,"2022-12-15T00:20:02"], [18736,3.4,963.3,1.243,-4.9,963.7,0,9.52,0.03,70,91.1,1001.7,3.2,-3.7,-4.1,-2.1,352.8,0,1.1,"2022-12-15T00:30:02"], [18737,3.4,963.4,1.243,-5,964,0.16,9.54,0.02,60,90.7,1001.8,3.3,-3.7,-4,-3.4,2.9,0.5,1.3,"2022-12-15T00:40:02"], [18738,3.4,963.6,1.243,-4.9,964.2,0.05,9.55,0.01,70,90.8,1002,3.3,-3.6,-4,-3.7,289.8,0.6,1.4,"2022-12-15T00:50:03"], [18739,3.4,963.7,1.244,-4.9,964.2,0,9.55,0,0,91.1,1002.1,3.2,-3.6,-4.1,-4.1,288.8,0.7,1.8,"2022-12-15T01:00:02"], [18740,3.4,963.6,1.244,-4.9,964.1,0,9.55,0,0,91.6,1002.1,3,-3.7,-4.2,-5.2,332.3,1.1,2.7,"2022-12-15T01:10:01"], [18741,3.4,963.7,1.244,-4.9,964.3,0,9.55,0,0,92.3,1002.1,3.1,-3.8,-4.1,-4.6,28.5,0.8,1.9,"2022-12-15T01:20:02"], [18742,3.4,963.9,1.244,-4.8,964.5,0,9.55,0,0,92.2,1002.3,3.2,-3.8,-4.1,-4.4,17.6,0.8,1.8,"2022-12-15T01:30:01"], [18743,3.4,964,1.244,-4.9,964.4,0,9.55,0,0,92.1,1002.5,3.1,-3.8,-4.1,-5.2,334.5,1.1,2.6,"2022-12-15T01:40:01"], [18744,3.4,964,1.244,-4.9,964.5,0,9.55,0,0,92.3,1002.4,3.1,-3.8,-4.1,-5.5,10.7,1.2,2.8,"2022-12-15T01:50:03"], [18745,3.4,964,1.244,-4.9,964.5,0,9.55,0,0,92.3,1002.4,3.1,-3.8,-4.1,-5.5,357.6,1.2,2.7,"2022-12-15T02:00:01"], [18746,3.4,964.1,1.245,-4.9,964.6,0,9.55,0,0,92.3,1002.5,3.1,-3.8,-4.1,-4.8,92.7,0.9,2.5,"2022-12-15T02:10:01"], [18747,3.4,964.1,1.244,-4.8,964.6,0,9.55,0,0,92.3,1002.5,3.2,-3.7,-4.1,-3.7,50.8,0.6,1.9,"2022-12-15T02:20:02"], [18748,3.4,964.2,1.245,-4.8,964.8,0,9.55,0,0,92.2,1002.6,3.2,-3.7,-4.1,-3.8,0,0.6,2,"2022-12-15T02:30:01"], [18749,3.5,964.2,1.244,-4.8,964.7,0,9.55,0,0,91.8,1002.6,3.3,-3.6,-4,-2.1,123.1,0,1.5,"2022-12-15T02:40:02"], [18750,3.5,964.2,1.244,-4.7,964.8,0,9.55,0,0,91.5,1002.6,3.5,-3.6,-3.9,-2,0,0,1.5,"2022-12-15T02:50:02"], [18751,3.5,964.2,1.243,-4.7,964.7,0,9.55,0,0,91.1,1002.6,3.5,-3.5,-3.9,-1.9,0,0,1.2,"2022-12-15T03:00:03"], [18752,3.5,964.2,1.243,-4.7,964.7,0,9.55,0,0,90.9,1002.6,3.6,-3.4,-3.8,-1.9,358.6,0,0.8,"2022-12-15T03:10:03"], [18753,3.5,964.3,1.243,-4.7,964.8,0,9.55,0,0,90.4,1002.7,3.7,-3.4,-3.8,-2.2,33.3,0.4,0.9,"2022-12-15T03:20:02"], [18754,3.5,964.3,1.244,-4.7,964.9,0,9.55,0,0,90.5,1002.7,3.5,-3.4,-3.9,-3.4,354,0.6,1.7,"2022-12-15T03:30:02"], [18755,3.5,964.3,1.244,-4.8,964.9,0,9.55,0,0,91.2,1002.7,3.4,-3.5,-4,-4.4,340.5,0.9,2.3,"2022-12-15T03:40:02"], [18756,3.5,964.4,1.244,-4.7,964.9,0,9.55,0,0,91.7,1002.8,3.4,-3.6,-4,-4.5,337.6,0.9,1.9,"2022-12-15T03:50:02"], [18757,3.5,964.5,1.245,-4.7,965,0,9.55,0,0,92,1002.9,3.3,-3.6,-4,-5.1,341.1,1.1,3.1,"2022-12-15T04:00:02"], [18758,3.5,964.6,1.244,-4.7,965,0,9.55,0,0,92.4,1003,3.4,-3.6,-4,-4.7,9,0.9,2.3,"2022-12-15T04:20:02"], [18759,3.5,964.5,1.245,-4.7,965,0,9.55,0,0,92.2,1002.9,3.2,-3.7,-4.1,-5,347.8,1,2.8,"2022-12-15T04:30:01"], [18760,3.5,964.6,1.245,-4.8,965.1,0,9.55,0,0,92.4,1003,3.3,-3.7,-4,-4.9,349.1,1,2.2,"2022-12-15T04:40:02"], [18761,3.5,964.6,1.245,-4.7,965.2,0,9.55,0,0,92.5,1003.1,3.3,-3.7,-4.1,-5.4,2.9,1.2,2.9,"2022-12-15T04:50:02"], [18762,3.5,964.7,1.245,-4.7,965.2,0,9.55,0,0,92.6,1003.1,3.3,-3.7,-4,-5.2,0,1.1,2.4,"2022-12-15T05:00:02"], [18763,3.5,964.8,1.245,-4.7,965.3,0,9.55,0,0,92.6,1003.2,3.2,-3.7,-4.1,-5.5,55.8,1.3,2.9,"2022-12-15T05:10:02"], [18764,3.5,964.8,1.245,-4.7,965.2,0,9.55,0,0,92.7,1003.3,3.4,-3.6,-4,-3.8,82.4,0.6,1.7,"2022-12-15T05:20:01"], [18765,3.5,964.7,1.244,-4.6,965.2,0,9.55,0,0,92.4,1003.1,3.4,-3.6,-3.9,-3.7,348.2,0.6,1.7,"2022-12-15T05:30:01"], [18766,3.5,964.8,1.245,-4.7,965.4,0,9.55,0,0,92,1003.3,3.3,-3.6,-4,-5,341.5,1.1,2.8,"2022-12-15T05:50:01"], [18767,3.5,964.8,1.245,-4.7,965.3,0,9.55,0,0,92.2,1003.2,3.4,-3.6,-4,-5.5,11,1.3,2.8,"2022-12-15T06:00:01"], [18768,3.5,964.7,1.245,-4.7,965.2,0,9.55,0,0,92.2,1003.2,3.4,-3.6,-4,-5.5,358.4,1.3,3.6,"2022-12-15T06:10:02"], [18769,3.5,964.9,1.244,-4.6,965.5,0,9.55,0,0,92.2,1003.3,3.6,-3.5,-3.8,-4.4,50.1,0.9,2.9,"2022-12-15T06:20:00"], [18770,3.5,965,1.245,-4.6,965.7,0,9.55,0,0,91.9,1003.5,3.5,-3.5,-3.9,-4.9,43.5,1.1,2.7,"2022-12-15T06:30:01"], [18771,3.5,965.1,1.244,-4.5,965.5,0,9.55,0,0,92,1003.5,3.6,-3.4,-3.8,-4.5,337.5,0.9,2.2,"2022-12-15T06:40:02"], [18772,3.5,965.1,1.244,-4.5,965.6,0,9.55,0,0,91.9,1003.5,3.6,-3.4,-3.8,-5,355.4,1.2,2.4,"2022-12-15T06:50:01"], [18773,3.5,965,1.244,-4.5,965.5,0,9.55,0,0,92,1003.4,3.6,-3.4,-3.8,-5.5,354,1.4,3,"2022-12-15T07:00:03"], [18774,3.5,965,1.244,-4.4,965.5,0,9.55,0,0,92.6,1003.5,3.7,-3.4,-3.8,-5.7,351.2,1.5,3.6,"2022-12-15T07:20:02"], [18775,3.5,965,1.244,-4.5,965.5,0,9.55,0,0,92.5,1003.4,3.7,-3.4,-3.8,-6.3,0.3,1.9,3.9,"2022-12-15T07:30:02"], [18776,3.5,965,1.244,-4.4,965.6,0,9.55,0,0,92.8,1003.4,3.7,-3.4,-3.8,-6.3,342.6,1.9,3.6,"2022-12-15T07:40:02"], [18777,3.5,965.2,1.244,-4.4,965.7,0,9.55,0,0,92.9,1003.6,3.8,-3.4,-3.7,-5.6,351.8,1.4,4.2,"2022-12-15T07:50:01"], [18778,3.6,965.4,1.244,-4.3,965.9,0,9.55,0,0,92.7,1003.8,3.9,-3.3,-3.6,-5.3,42.1,1.4,5.4,"2022-12-15T08:00:02"], [18779,3.6,965.6,1.244,-4.2,966.1,0,9.55,0,0,92.4,1004,4,-3.2,-3.5,-4.2,3.6,0.9,2.8,"2022-12-15T08:10:02"], [18780,3.6,965.6,1.244,-4.3,966.1,0,9.55,0,0,92.1,1004,3.9,-3.2,-3.6,-5.3,346.3,1.4,2.8,"2022-12-15T08:20:02"], [18781,3.6,965.6,1.244,-4.4,966.1,0,9.55,0,0,91.9,1004,3.9,-3.2,-3.6,-4.9,9,1.2,2.5,"2022-12-15T08:30:02"], [18782,3.6,965.8,1.244,-4.3,966.4,0,9.55,0,0,92,1004.2,4,-3.2,-3.6,-4.9,326.8,1.2,2.8,"2022-12-15T08:40:01"], [18783,3.6,965.8,1.244,-4.3,966.3,0.02,9.55,0,0,92.1,1004.2,4,-3.2,-3.6,-6.4,334.9,2.1,5.2,"2022-12-15T08:50:01"], [18784,3.6,965.8,1.244,-4.2,966.2,0,9.55,0,0,92.4,1004.2,4,-3.2,-3.5,-6.2,327,2,5,"2022-12-15T09:00:02"], [18785,3.6,965.7,1.244,-4.2,966.2,0,9.55,0,0,92.4,1004.1,4,-3.2,-3.5,-6.4,331.5,2.2,5.3,"2022-12-15T09:10:01"], [18786,3.6,965.7,1.244,-4.2,966.2,0,9.55,0,0,92.4,1004.1,4.1,-3.2,-3.5,-6.1,358.6,1.9,5,"2022-12-15T09:20:01"], [18787,3.6,965.9,1.244,-4.2,966.4,0,9.55,0,0,92.2,1004.3,4.2,-3.1,-3.4,-5.3,336,1.5,4.6,"2022-12-15T09:30:02"], [18788,3.6,966,1.243,-4,966.4,0,9.55,0,0,91.9,1004.4,4.5,-2.9,-3.3,-5.1,354,1.5,3.5,"2022-12-15T09:40:00"], [18789,3.6,965.9,1.243,-4,966.3,0,9.55,0,0,91.8,1004.3,4.5,-2.9,-3.3,-6.1,349.5,2.2,5,"2022-12-15T09:50:00"], [18790,3.7,965.8,1.242,-4,966.3,0,9.55,0,0,92,1004.2,4.5,-2.8,-3.2,-5.9,351.5,2.1,4.7,"2022-12-15T10:00:02"], [18791,3.7,965.8,1.241,-3.8,966.2,0,9.55,0,0,91.9,1004.1,5,-2.6,-2.9,-4.9,343.5,1.6,3.7,"2022-12-15T10:10:01"], [18792,3.7,965.7,1.24,-3.7,966.3,0,9.55,0,0,91.6,1004.1,5.1,-2.5,-2.9,-5.1,15.4,1.8,4,"2022-12-15T10:20:00"], [18793,3.8,965.8,1.24,-3.6,966.3,0,9.55,0,0,91.3,1004.1,5.2,-2.3,-2.8,-4.9,347.8,1.8,4.7,"2022-12-15T10:30:02"], [18794,3.8,965.6,1.24,-3.5,965.9,0,9.55,0,0,91.3,1003.9,5.2,-2.3,-2.8,-5.5,350,2.3,5.4,"2022-12-15T10:40:00"], [18795,3.8,965.4,1.239,-3.4,965.8,0,9.55,0,0,91.6,1003.6,5.5,-2.2,-2.6,-5.5,330.6,2.4,5.5,"2022-12-15T10:50:00"], [18796,3.8,965.3,1.24,-3.6,965.7,0,9.55,0,0,91.4,1003.5,5.1,-2.4,-2.9,-6.5,351.2,3.2,6.1,"2022-12-15T11:00:02"], [18797,3.8,965.2,1.239,-3.5,965.6,0,9.55,0,0,91.7,1003.4,5.4,-2.3,-2.7,-5.3,323.1,2.1,4.7,"2022-12-15T11:10:02"], [18798,3.8,965.1,1.239,-3.5,965.7,0,9.55,0,0,91.5,1003.4,5.3,-2.3,-2.7,-5.6,8.4,2.4,5.8,"2022-12-15T11:20:02"], [18799,3.8,965.3,1.239,-3.5,965.7,0,9.55,0,0,91.2,1003.5,5.4,-2.3,-2.7,-5.6,351.7,2.3,4.8,"2022-12-15T11:30:02"], [18800,3.8,965.1,1.238,-3.5,965.5,0.02,9.55,0,0,91.2,1003.3,5.5,-2.3,-2.6,-5.4,7.7,2.2,6.1,"2022-12-15T11:40:02"], [18801,3.8,964.8,1.238,-3.5,965,0,9.55,0,0,91,1003,5.5,-2.2,-2.7,-5.3,9.3,2.2,5.1,"2022-12-15T11:50:02"], [18802,3.8,964.5,1.238,-3.5,964.9,0,9.55,0,0,90.9,1002.7,5.5,-2.2,-2.7,-5.4,6.1,2.3,6.4,"2022-12-15T12:00:06"], [18803,3.8,964.3,1.238,-3.5,964.9,0,9.55,0,0,91.1,1002.5,5.4,-2.2,-2.7,-6.1,1.4,2.9,6,"2022-12-15T12:10:01"], [18804,3.8,964.2,1.238,-3.6,964.8,0,9.55,0,0,91.1,1002.5,5.3,-2.3,-2.8,-6,0.2,2.7,5.7,"2022-12-15T12:20:02"], [18805,3.8,964.3,1.238,-3.6,964.8,0,9.55,0,0,91.2,1002.5,5.3,-2.3,-2.7,-5.6,341.2,2.3,5.6,"2022-12-15T12:30:02"], [18806,3.7,964.2,1.238,-3.6,964.7,0,9.55,0,0,91,1002.5,5.2,-2.4,-2.8,-6,358.2,2.6,5.9,"2022-12-15T12:40:01"], [18807,3.8,964,1.237,-3.5,964.4,0,9.55,0,0,90.8,1002.2,5.3,-2.2,-2.8,-5.6,357.2,2.5,6.3,"2022-12-15T12:50:02"], [18808,3.7,963.8,1.237,-3.7,964.3,0,9.55,0,0,90.5,1002,5.3,-2.3,-2.8,-6.3,342.7,3,7,"2022-12-15T13:00:01"], [18809,3.7,963.8,1.237,-3.6,964.3,0,9.55,0,0,90.3,1002,5.4,-2.2,-2.7,-5.8,358.8,2.6,5.6,"2022-12-15T13:10:01"], [18810,3.7,963.7,1.237,-3.6,964.2,0,9.55,0,0,89.9,1001.9,5.4,-2.2,-2.7,-5.8,337.5,2.7,6,"2022-12-15T13:20:02"], [18811,3.8,963.5,1.236,-3.6,963.9,0,9.55,0,0,89.8,1001.7,5.5,-2.1,-2.6,-5.9,319.1,2.8,6.2,"2022-12-15T13:30:01"], [18812,3.8,963.4,1.235,-3.5,963.8,0,9.55,0,0,89.7,1001.5,5.7,-2,-2.5,-5.6,341.1,2.6,6.5,"2022-12-15T13:40:01"], [18813,3.8,963.2,1.235,-3.5,963.6,0,9.55,0,0,89.5,1001.4,5.5,-2,-2.7,-5.9,9.1,3,7.4,"2022-12-15T13:50:02"], [18814,3.8,963.3,1.236,-3.6,963.8,0,9.55,0,0,89.7,1001.5,5.5,-2.1,-2.6,-5.8,4.7,2.7,7.4,"2022-12-15T14:00:00"], [18815,3.8,963.3,1.236,-3.5,963.9,0,9.55,0,0,89.7,1001.5,5.6,-2.1,-2.6,-5.7,338.3,2.7,6.7,"2022-12-15T14:10:00"], [18816,3.8,963.4,1.236,-3.6,963.8,0,9.55,0,0,89.4,1001.5,5.5,-2,-2.6,-5.9,2.2,2.9,7.7,"2022-12-15T14:20:02"], [18817,3.7,963.5,1.236,-3.6,964.1,0,9.55,0,0,89.2,1001.7,5.5,-2.1,-2.7,-5.9,333.8,2.9,6.6,"2022-12-15T14:30:00"], [18818,3.7,963.6,1.236,-3.6,964.3,0,9.55,0,0,89.2,1001.8,5.5,-2.1,-2.7,-5.3,347.5,2.4,4.5,"2022-12-15T14:40:00"], [18819,3.7,963.7,1.236,-3.6,964.2,0,9.55,0,0,89.6,1001.9,5.4,-2.1,-2.7,-5.2,2.7,2.2,4.9,"2022-12-15T14:50:01"], [18820,3.7,963.7,1.237,-3.7,964.2,0,9.55,0,0,89.4,1001.9,5.3,-2.2,-2.8,-5.5,346.9,2.4,5.6,"2022-12-15T15:00:00"], [18821,3.7,963.6,1.237,-3.8,964.2,0,9.55,0,0,89.4,1001.8,5.2,-2.2,-2.8,-6,348.1,2.8,6.2,"2022-12-15T15:10:00"], [18822,3.7,963.6,1.237,-3.7,964.1,0,9.55,0,0,89.6,1001.8,5.3,-2.2,-2.7,-5.3,337.3,2.2,4.6,"2022-12-15T15:20:01"], [18823,3.7,963.6,1.236,-3.7,964,0,9.55,0,0,89.5,1001.8,5.5,-2.2,-2.6,-5.5,347.3,2.4,5.9,"2022-12-15T15:30:01"], [18824,3.7,963.5,1.236,-3.7,964.1,0,9.55,0,0,89.5,1001.6,5.4,-2.2,-2.7,-6.1,347.3,2.9,6,"2022-12-15T15:40:02"], [18825,3.7,963.5,1.236,-3.7,964,0,9.55,0,0,89.5,1001.7,5.4,-2.2,-2.7,-5.7,350.5,2.5,5.9,"2022-12-15T15:50:02"], [18826,3.7,963.7,1.237,-3.7,964.1,0,9.55,0,0,89.4,1001.8,5.2,-2.2,-2.8,-5.4,338.5,2.3,5.4,"2022-12-15T16:00:02"], [18827,3.7,963.7,1.236,-3.8,964.1,0,9.55,0,0,89.1,1001.9,5.4,-2.2,-2.7,-5.4,343.4,2.3,5.3,"2022-12-15T16:10:01"], [18828,3.7,963.6,1.237,-3.8,964.2,0,9.55,0,0,88.9,1001.8,5.2,-2.2,-2.8,-5.2,1.7,2.1,4.7,"2022-12-15T16:20:01"], [18829,3.7,963.6,1.237,-3.8,964.1,0,9.55,0,0,89.1,1001.8,5.1,-2.3,-2.9,-5.7,342.8,2.5,5.4,"2022-12-15T16:30:01"], [18830,3.7,963.6,1.237,-3.8,964.2,0,9.55,0,0,89.1,1001.8,5.1,-2.3,-2.9,-5.4,355.3,2.2,4.9,"2022-12-15T16:40:02"], [18831,3.7,963.6,1.237,-3.9,964.1,0,9.55,0,0,89.1,1001.8,5.1,-2.3,-2.9,-5.3,335.1,2.1,5.4,"2022-12-15T16:50:01"], [18832,3.7,963.6,1.237,-3.9,964.2,0,9.55,0,0,89.2,1001.8,5.1,-2.3,-2.9,-5.5,341.8,2.2,4.7,"2022-12-15T17:00:01"], [18833,3.7,963.6,1.237,-3.9,963.9,0,9.55,0,0,89.1,1001.8,4.9,-2.4,-3,-5.9,338.8,2.5,5,"2022-12-15T17:10:01"], [18834,3.6,963.4,1.238,-4,963.9,0,9.55,0,0,89.1,1001.6,4.9,-2.5,-3,-5.7,327.7,2.3,5.2,"2022-12-15T17:20:00"], [18835,3.6,963.3,1.238,-4.1,963.9,0,9.55,0,0,88.9,1001.6,4.7,-2.5,-3.1,-6.3,328.3,2.8,5.9,"2022-12-15T17:30:00"], [18836,3.6,963.2,1.238,-4.2,963.7,0,9.55,0,0,88.7,1001.5,4.6,-2.6,-3.2,-6.3,335.6,2.7,5.4,"2022-12-15T17:40:02"], [18837,3.6,963.2,1.238,-4.2,963.7,0,9.55,0,0,88.8,1001.4,4.5,-2.6,-3.3,-6.3,342.4,2.6,6.4,"2022-12-15T17:50:00"], [18838,3.6,963.2,1.238,-4.3,963.7,0,9.55,0,0,88.6,1001.5,4.5,-2.7,-3.3,-6.4,358.6,2.7,5.9,"2022-12-15T18:00:05"], [18839,3.5,963.2,1.239,-4.4,963.7,0,9.55,0,0,88.3,1001.4,4.4,-2.7,-3.3,-5.9,349.8,2.2,4.9,"2022-12-15T18:10:01"], [18840,3.5,963.2,1.239,-4.4,963.7,0,9.55,0,0,88.3,1001.4,4.4,-2.7,-3.3,-5.9,349.8,2.2,4.9,"2022-12-15T18:10:09"], [18841,3.5,963.2,1.239,-4.4,963.6,0,9.55,0,0,88.3,1001.4,4.3,-2.8,-3.4,-6.6,355.8,2.8,5.6,"2022-12-15T18:20:03"], [18842,3.5,963,1.239,-4.5,963.5,0,9.55,0,0,88.3,1001.3,4.2,-2.8,-3.4,-6,350,2.2,4.4,"2022-12-15T18:30:02"], [18843,3.5,962.9,1.239,-4.6,963.3,0,9.55,0,0,88.3,1001.2,4.1,-2.9,-3.5,-6.7,340.6,2.7,5.6,"2022-12-15T18:40:03"], [18844,3.5,962.8,1.239,-4.7,963.3,0,9.55,0,0,88.3,1001.1,4,-3,-3.6,-6.7,359.5,2.6,6.1,"2022-12-15T18:50:02"], [18845,3.5,962.9,1.24,-4.7,963.4,0,9.55,0,0,88.4,1001.2,3.9,-3.1,-3.6,-6.4,342.3,2.3,5.2,"2022-12-15T19:00:02"], [18846,3.5,962.9,1.24,-4.7,963.5,0,9.55,0,0,88.5,1001.2,3.8,-3.1,-3.7,-6.1,345.2,2,5.1,"2022-12-15T19:10:03"], [18847,3.4,962.9,1.241,-4.8,963.3,0,9.55,0,0,88.4,1001.2,3.6,-3.2,-3.8,-7,335.6,2.7,5.7,"2022-12-15T19:20:02"], [18848,3.4,962.8,1.241,-4.9,963.3,0,9.55,0,0,88.3,1001.1,3.6,-3.2,-3.8,-7,334.2,2.7,5.4,"2022-12-15T19:30:02"], [18849,3.4,962.8,1.241,-4.9,963.4,0,9.55,0,0,88.4,1001.1,3.7,-3.2,-3.8,-6.8,340.5,2.5,4.9,"2022-12-15T19:40:03"], [18850,3.4,962.9,1.241,-4.9,963.4,0,9.55,0,0,88.3,1001.2,3.6,-3.2,-3.8,-6.5,341.1,2.2,5.2,"2022-12-15T19:50:03"], [18851,3.4,962.9,1.241,-4.9,963.5,0,9.55,0,0,88.1,1001.2,3.6,-3.2,-3.8,-6.7,308.7,2.3,5,"2022-12-15T20:00:04"], [18852,3.4,962.9,1.241,-5,963.4,0,9.55,0,0,87.8,1001.2,3.6,-3.2,-3.8,-6.9,346.6,2.5,5.8,"2022-12-15T20:10:03"], [18853,3.4,962.9,1.24,-4.9,963.3,0,9.55,0,0,87.8,1001.2,3.7,-3.2,-3.8,-6.3,328.3,2,4.6,"2022-12-15T20:20:03"], [18854,3.4,962.8,1.241,-5,963.3,0,9.55,0,0,87.5,1001.1,3.5,-3.2,-3.9,-6.6,337.7,2.3,6,"2022-12-15T20:30:04"], [18855,3.4,962.9,1.241,-5.1,963.5,0,9.55,0,0,87,1001.2,3.5,-3.2,-3.9,-7,337.1,2.6,5.2,"2022-12-15T20:40:02"], [18856,3.4,962.9,1.24,-5.1,963.5,0,9.55,0,0,87,1001.2,3.6,-3.2,-3.8,-6.9,4.8,2.5,6,"2022-12-15T20:50:02"], [18857,3.4,963,1.241,-5,963.6,0,9.55,0,0,87,1001.4,3.6,-3.2,-3.8,-6.7,315.4,2.4,4.8,"2022-12-15T21:00:03"], [18858,3.4,963.2,1.24,-5.1,963.7,0,9.55,0,0,86.7,1001.5,3.7,-3.2,-3.8,-6.4,353.2,2.2,4.5,"2022-12-15T21:10:03"], [18859,3.4,963.2,1.241,-5,963.7,0,9.55,0,0,86.7,1001.5,3.6,-3.1,-3.9,-6.3,2.1,2.1,4.8,"2022-12-15T21:20:03"], [18860,3.4,963,1.24,-5.1,963.4,0,9.55,0,0,86.5,1001.3,3.6,-3.2,-3.9,-6.4,322.1,2.2,4.7,"2022-12-15T21:30:03"], [18861,3.4,963.1,1.241,-5.1,963.7,0,9.55,0,0,86.3,1001.4,3.7,-3.1,-3.8,-5.8,333,1.8,4.1,"2022-12-15T21:40:02"], [18862,3.4,963.2,1.24,-5.1,963.5,0,9.55,0,0,86.5,1001.5,3.7,-3.1,-3.8,-5.8,340.7,1.8,5,"2022-12-15T21:50:02"], [18863,3.4,963.1,1.241,-5.1,963.6,0,9.55,0,0,86.4,1001.4,3.6,-3.2,-3.9,-6.3,328.3,2.1,5.5,"2022-12-15T22:00:03"], [18864,3.3,963.2,1.241,-5.2,963.8,0,9.55,0,0,86.3,1001.5,3.5,-3.2,-3.9,-7,338.3,2.6,5.7,"2022-12-15T22:10:02"], [18865,3.3,963.4,1.241,-5.2,964,0,9.55,0,0,86.1,1001.7,3.5,-3.2,-3.9,-6.3,320.1,2.1,5.2,"2022-12-15T22:20:02"], [18866,3.3,963.4,1.241,-5.2,963.8,0,9.55,0,0,86.1,1001.7,3.4,-3.2,-4,-6.2,348.3,2,4.9,"2022-12-15T22:30:03"], [18867,3.3,963.4,1.242,-5.3,963.8,0,9.55,0,0,85.7,1001.7,3.2,-3.2,-4.1,-6.4,323.1,2.1,6.5,"2022-12-15T22:40:01"], [18868,3.3,963.4,1.242,-5.3,964,0.02,9.55,0,0,86.5,1001.8,3.3,-3.4,-4,-7,337.6,2.5,6.5,"2022-12-15T22:50:01"], [18869,3.3,963.4,1.243,-5.3,963.9,0.05,9.55,0,70,87.7,1001.8,3.1,-3.5,-4.1,-7.2,357.4,2.5,5,"2022-12-15T23:00:03"], [18870,3.4,963.4,1.243,-5.1,964,0.03,9.56,0.01,70,88.8,1001.8,3.3,-3.6,-4,-6.5,9.6,1.9,5,"2022-12-15T23:10:01"], [18871,3.4,963.4,1.243,-5.1,963.9,0,9.56,0,0,89.1,1001.8,3.3,-3.5,-4,-6.2,356.1,1.8,4.5,"2022-12-15T23:20:01"], [18872,3.4,963.4,1.243,-5.1,963.8,0,9.56,0,70,89.4,1001.7,3.1,-3.6,-4.2,-6.6,346.8,1.9,4.2,"2022-12-15T23:30:03"], [18873,3.4,963.4,1.244,-5.1,963.9,0,9.56,0,70,90.1,1001.8,3.1,-3.7,-4.2,-7,351.2,2.1,4,"2022-12-15T23:40:01"], [18874,3.4,963.4,1.243,-5,963.8,0,9.56,0,0,90.8,1001.7,3.1,-3.7,-4.1,-6.8,359.7,2,3.9,"2022-12-15T23:50:01"], [18875,3.4,963.4,1.243,-4.9,963.9,0,9.56,0,0,91.3,1001.8,3.2,-3.7,-4.1,-5.9,17.7,1.5,3.1,"2022-12-16T00:00:11"], [18876,3.4,963.4,1.243,-4.9,964,0,9.56,0,0,91.3,1001.8,3.2,-3.7,-4.1,-6.1,12.3,1.6,3.6,"2022-12-16T00:10:03"], [18877,3.4,963.6,1.244,-4.9,964.1,0,9.56,0,0,91.2,1002,3.2,-3.7,-4.1,-6.4,358.9,1.7,4,"2022-12-16T00:20:03"], [18878,3.4,963.6,1.243,-4.9,964,0,9.56,0,0,91.4,1002,3.2,-3.7,-4.1,-6.4,355.6,1.8,4.4,"2022-12-16T00:30:03"], [18879,3.4,963.5,1.244,-4.9,964.1,0.05,9.56,0,70,91.5,1001.9,3.1,-3.8,-4.1,-7.2,4.3,2.3,4.9,"2022-12-16T00:40:04"], [18880,3.4,963.8,1.244,-4.9,964.4,0,9.56,0,0,91.5,1002.2,3.2,-3.7,-4.1,-6.7,340,1.9,4.4,"2022-12-16T00:50:03"], [18881,3.4,963.9,1.244,-4.9,964.5,0.16,9.58,0.02,60,91.5,1002.4,3.2,-3.7,-4.1,-6,359.7,1.5,3.5,"2022-12-16T01:00:02"], [18882,3.4,964.1,1.244,-4.8,964.5,0.12,9.61,0.03,70,91.7,1002.5,3.3,-3.7,-4,-6.4,335.5,1.8,3.8,"2022-12-16T01:10:02"], [18883,3.4,964.1,1.244,-4.8,964.6,1.49,9.75,0.14,60,92,1002.5,3.2,-3.7,-4.1,-6.3,335.8,1.7,3.5,"2022-12-16T01:20:03"], [18884,3.4,964.1,1.245,-4.8,964.7,0.25,9.9,0.15,60,92.3,1002.5,3,-3.8,-4.2,-6.5,320.1,1.7,4,"2022-12-16T01:30:02"], [18885,3.4,964.1,1.246,-5.1,964.8,0.19,9.93,0.03,60,92,1002.6,2.6,-4,-4.5,-6.6,318,1.7,3.5,"2022-12-16T01:40:02"], [18886,3.3,964.3,1.247,-5.3,964.9,0.13,9.97,0.02,60,91.8,1002.8,2.5,-4.2,-4.6,-6.8,332.2,1.7,3.5,"2022-12-16T02:00:02"], [18887,3.4,964.3,1.246,-5.2,964.9,0.06,9.99,0.02,70,91.9,1002.8,2.7,-4.1,-4.4,-5.3,355.5,1,2.4,"2022-12-16T02:10:01"], [18888,3.3,964.4,1.247,-5.2,964.9,0.13,10.01,0.02,70,91.8,1002.9,2.6,-4.1,-4.5,-6.1,5.9,1.4,2.8,"2022-12-16T02:20:03"], [18889,3.4,964.4,1.246,-5.2,964.9,0,10.02,0.01,0,92.1,1002.9,2.7,-4.1,-4.4,-6,332.5,1.3,2.5,"2022-12-16T02:30:02"], [18890,3.4,964.5,1.246,-5.1,965,0,10.02,0,70,92,1003,2.8,-4,-4.3,-6.4,359.6,1.5,3.2,"2022-12-16T02:40:02"], [18891,3.4,964.6,1.246,-5.1,965.1,0,10.02,0,70,91.9,1003.1,2.9,-4,-4.3,-5.6,342.7,1.2,2.2,"2022-12-16T02:50:02"], [18892,3.4,964.7,1.246,-5.1,965.3,0,10.02,0,0,91.7,1003.2,2.8,-3.9,-4.3,-5.4,337.4,1.1,2.4,"2022-12-16T03:00:01"], [18893,3.4,964.8,1.247,-5.1,965.3,0,10.02,0,0,91.6,1003.3,2.7,-3.9,-4.4,-5.6,358.4,1.2,2.1,"2022-12-16T03:10:01"], [18894,3.4,964.8,1.246,-5,965.3,0,10.02,0,0,91.8,1003.3,2.8,-3.9,-4.3,-4.8,314.3,0.9,2.1,"2022-12-16T03:20:03"], [18895,3.4,964.9,1.246,-5,965.4,0,10.02,0,0,91.7,1003.4,2.9,-3.8,-4.3,-4.6,291.6,0.8,1.8,"2022-12-16T03:30:01"], [18896,3.4,964.9,1.247,-5.1,965.5,0,10.02,0,0,91.8,1003.4,2.8,-3.9,-4.3,-5.2,320.3,1,2.3,"2022-12-16T03:40:01"], [18897,3.4,965,1.247,-5.1,965.6,0,10.02,0,0,91.6,1003.5,2.8,-3.9,-4.4,-4,347.3,0.6,1.4,"2022-12-16T03:50:02"], [18898,3.4,965,1.246,-5.1,965.6,0,10.02,0,0,91.3,1003.5,2.8,-3.9,-4.3,-3.7,0,0.5,1.4,"2022-12-16T04:00:01"], [18899,3.4,965.2,1.246,-5.2,965.7,0,10.02,0,0,90.5,1003.7,2.9,-3.8,-4.3,-3.5,9.9,0.5,1.5,"2022-12-16T04:10:01"], [18900,3.3,965.3,1.247,-5.3,965.9,0,10.02,0,0,89.5,1003.8,2.8,-3.8,-4.3,-3.5,0,0.5,1.5,"2022-12-16T04:20:02"], [18901,3.3,965.3,1.247,-5.3,965.9,0,10.02,0,0,89.5,1003.8,2.8,-3.8,-4.3,-3.3,307.8,0.5,1.5,"2022-12-16T04:30:03"], [18902,3.3,965.4,1.247,-5.4,965.9,0,10.02,0,0,89.4,1003.9,2.7,-3.9,-4.4,-4.2,0,0.7,1.5,"2022-12-16T04:40:03"], [18903,3.3,965.5,1.247,-5.3,966,0,10.02,0,0,89.2,1004,2.8,-3.8,-4.3,-2.3,353.5,0,0.9,"2022-12-16T04:50:02"], [18904,3.3,965.6,1.248,-5.4,966.1,0,10.02,0,0,89.2,1004.1,2.6,-3.9,-4.5,-4.3,16.9,0.7,1.8,"2022-12-16T05:00:02"], [18905,3.3,965.7,1.248,-5.5,966.3,0,10.02,0,0,89.1,1004.3,2.5,-4,-4.5,-3.3,304.3,0.4,1.4,"2022-12-16T05:10:02"], [18906,3.2,965.9,1.249,-5.6,966.4,0,10.02,0,0,88.8,1004.4,2.4,-4,-4.6,-4.3,0,0.7,1.9,"2022-12-16T05:20:02"], [18907,3.3,966.1,1.25,-5.6,966.7,0,10.02,0,0,89.8,1004.6,2.2,-4.2,-4.7,-4.7,284.3,0.8,1.3,"2022-12-16T05:30:01"], [18908,3.2,966.3,1.251,-5.8,966.9,0,10.02,0,0,90,1004.9,1.9,-4.4,-4.9,-5.7,286.8,1,2.1,"2022-12-16T05:40:03"], [18909,3.2,966.5,1.252,-6,966.9,0,10.02,0,0,89.6,1005.1,1.6,-4.6,-5.1,-5,289.9,0.7,1.4,"2022-12-16T05:50:02"], [18910,3.1,966.6,1.253,-6.2,967.1,0,10.02,0,0,89.3,1005.3,1.2,-4.7,-5.4,-5.3,331.5,0.7,1.9,"2022-12-16T06:00:07"], [18911,3.1,966.8,1.254,-6.5,967.3,0,10.02,0,0,89,1005.5,1.1,-4.9,-5.5,-4.9,0,0.6,1.9,"2022-12-16T06:10:02"], [18912,3.1,966.9,1.253,-6.4,967.4,0,10.02,0,0,88.2,1005.6,1.4,-4.8,-5.3,-3.3,0,0,0.5,"2022-12-16T06:20:03"], [18913,3,967,1.254,-6.6,967.6,0,10.02,0,0,87.2,1005.7,1.1,-4.8,-5.5,-3.3,145.7,0,0.4,"2022-12-16T06:30:03"], [18914,3,967.1,1.255,-6.7,967.7,0,10.02,0,0,88.2,1005.9,0.9,-5,-5.5,-3.6,236.5,0.3,0.7,"2022-12-16T06:40:04"], [18915,2.9,967.3,1.256,-6.9,967.9,0,10.02,0,0,87.5,1006.1,0.4,-5.2,-5.9,-3.7,0,0,0.5,"2022-12-16T06:50:03"], [18916,2.9,967.5,1.259,-7.4,968,0,10.02,0,0,86.7,1006.3,-0.3,-5.5,-6.3,-4,277.6,0,0.6,"2022-12-16T07:00:02"], [18917,2.8,967.6,1.259,-7.6,968.2,0,10.02,0,0,87,1006.5,-0.2,-5.7,-6.3,-4.5,230.5,0.3,0.5,"2022-12-16T07:10:03"], [18918,2.7,967.9,1.262,-7.9,968.5,0,10.02,0,0,86.5,1006.8,-0.9,-6,-6.8,-5.2,242.6,0.4,0.6,"2022-12-16T07:20:03"], [18919,2.7,968.1,1.262,-8.1,968.5,0,10.02,0,0,86.5,1007,-1.1,-6.2,-6.9,-5.3,218.3,0.4,0.6,"2022-12-16T07:30:03"], [18920,2.7,968.2,1.263,-8.3,968.7,0,10.02,0,0,86.4,1007.1,-1.3,-6.4,-7.1,-5.2,260.7,0.3,0.6,"2022-12-16T07:40:04"], [18921,2.6,968.4,1.264,-8.5,968.9,0,10.02,0,0,86.4,1007.4,-1.5,-6.6,-7.2,-6.2,247.9,0.5,0.7,"2022-12-16T07:50:02"], [18922,2.7,968.6,1.263,-8.3,969,0,10.02,0,0,86.5,1007.6,-1.1,-6.4,-6.9,-5,0,0,0.5,"2022-12-16T08:00:02"], [18923,2.7,968.7,1.263,-8.2,969.2,0,10.02,0,0,86,1007.7,-1,-6.3,-6.8,-4.8,0,0,0.4,"2022-12-16T08:10:04"], [18924,2.7,968.8,1.263,-8.2,969.3,0,10.02,0,0,86.2,1007.8,-1.1,-6.3,-6.9,-5.4,148.9,0.4,0.9,"2022-12-16T08:20:02"], [18925,2.7,968.9,1.263,-8.1,969.4,0,10.02,0,0,87,1007.9,-1,-6.3,-6.8,-5.4,160.8,0.4,0.6,"2022-12-16T08:30:02"], [18926,2.7,969,1.263,-8,969.6,0,10.02,0,0,87,1008,-0.9,-6.2,-6.8,-5.4,177.6,0.4,0.6,"2022-12-16T08:40:04"], [18927,2.8,969.2,1.26,-7.8,969.7,0,10.02,0,0,86.3,1008.1,-0.1,-5.9,-6.2,-4.5,0,0,1,"2022-12-16T08:50:04"], [18928,2.8,969.3,1.259,-7.6,969.9,0,10.02,0,0,85.5,1008.2,0.2,-5.5,-6,-4.1,0,0,0.4,"2022-12-16T09:00:03"], [18929,2.8,969.4,1.259,-7.6,970,0,10.02,0,0,85.3,1008.3,0.3,-5.5,-5.9,-4,0,0,0.5,"2022-12-16T09:10:03"], [18930,2.8,969.6,1.26,-7.5,970.2,0,10.02,0,0,84.9,1008.5,0.2,-5.4,-6,-3.9,0,0,0.5,"2022-12-16T09:20:03"], [18931,2.8,969.7,1.258,-7.7,970.2,0,10.02,0,0,81.5,1008.6,0.5,-5.1,-5.8,-3.6,90.5,0,0.7,"2022-12-16T09:30:04"], [18932,2.8,969.8,1.258,-7.6,970.3,0,10.02,0,0,82.8,1008.7,0.4,-5.1,-5.9,-3.8,0,0.3,0.9,"2022-12-16T09:40:03"], [18933,2.8,969.9,1.258,-7.8,970.4,0,10.02,0,0,80.5,1008.8,0.4,-4.9,-5.9,-3.9,133.4,0.4,1.1,"2022-12-16T09:50:03"], [18934,2.8,970,1.257,-7.7,970.5,0,10.02,0,0,80.3,1008.9,0.7,-4.9,-5.7,-3.7,238,0.4,0.9,"2022-12-16T10:00:03"], [18935,2.7,970,1.256,-7.9,970.5,0,10.02,0,0,77.6,1008.8,0.9,-4.6,-5.6,-3.6,16.3,0.4,1.3,"2022-12-16T10:10:03"], [18936,2.8,970,1.256,-7.8,970.5,0,10.02,0,0,78.4,1008.8,0.9,-4.6,-5.5,-4.3,333.6,0.5,1.3,"2022-12-16T10:20:02"], [18937,2.7,970,1.256,-7.9,970.6,0,10.02,0,0,77.6,1008.8,1,-4.6,-5.5,-4.6,36.9,0.6,1.7,"2022-12-16T10:30:04"], [18938,2.7,970.1,1.256,-7.8,970.6,0,10.02,0,0,76.8,1008.8,1,-4.4,-5.5,-3.7,0,0.4,1.1,"2022-12-16T10:40:03"], [18939,2.8,970,1.254,-7.7,970.5,0,10.02,0,0,76.7,1008.8,1.5,-4.3,-5.2,-3.3,335.5,0.4,1,"2022-12-16T10:50:03"], [18940,2.8,970.1,1.254,-7.5,970.7,0,10.02,0,0,77,1008.8,1.3,-4,-5.3,-3.2,129.6,0.4,1,"2022-12-16T11:00:03"], [18941,2.8,970.2,1.254,-7.6,970.7,0,10.02,0,0,76.2,1009,1.7,-4,-5.1,-3.4,120.1,0.5,0.9,"2022-12-16T11:10:02"], [18942,2.8,970.3,1.253,-7.4,970.8,0,10.02,0,0,76.2,1009,1.9,-3.9,-4.9,-3.5,149.6,0.5,1.2,"2022-12-16T11:20:02"], [18943,2.8,970.4,1.254,-7.4,970.9,0,10.02,0,0,76.4,1009.1,1.6,-3.8,-5.1,-4.1,127.4,0.7,1.4,"2022-12-16T11:30:04"], [18944,2.9,970.5,1.254,-6.9,971,0,10.02,0,0,80.1,1009.2,2,-4,-4.9,-4.4,136.6,0.7,1.1,"2022-12-16T11:40:02"], [18945,3,970.5,1.255,-6.7,971.1,0,10.02,0,0,81.7,1009.3,1.8,-4,-5,-4.5,134.3,0.7,1.1,"2022-12-16T11:50:02"], [18946,2.9,970.6,1.254,-7,971.1,0,10.02,0,0,79.5,1009.3,1.8,-4,-5,-4.1,140.5,0.6,0.9,"2022-12-16T12:00:07"], [18947,2.9,970.7,1.253,-7.2,971.3,0,10.02,0,0,76.6,1009.4,2.2,-3.7,-4.7,-4.3,135,0.8,1.3,"2022-12-16T12:10:02"], [18948,2.9,970.8,1.252,-7.3,971.4,0,10.02,0,0,74.9,1009.5,2.4,-3.4,-4.6,-3.9,167.4,0.7,1.4,"2022-12-16T12:20:01"], [18949,2.8,970.9,1.252,-7.5,971.4,0,10.02,0,0,73,1009.5,2.1,-3.3,-4.7,-4.1,136.4,0.9,1.5,"2022-12-16T12:30:03"], [18950,2.9,971,1.251,-7.1,971.5,0,10.02,0,0,74.1,1009.6,2.6,-3.2,-4.4,-3.2,117.3,0.6,1.1,"2022-12-16T12:40:01"], [18951,2.9,971,1.249,-7.2,971.5,0,10.02,0,0,71.7,1009.6,3,-2.8,-4.2,-2.1,146.8,0.4,0.8,"2022-12-16T12:50:01"], [18952,2.8,971,1.25,-7.5,971.6,0,10.02,0,0,69.1,1009.6,2.7,-2.7,-4.4,-2.1,331.3,0.5,1.4,"2022-12-16T13:00:02"], [18953,2.8,971.1,1.25,-7.4,971.6,0,10.02,0,0,70.6,1009.7,2.6,-2.8,-4.4,-3.6,309.2,0.9,2,"2022-12-16T13:10:02"], [18954,2.9,971.2,1.251,-6.9,971.8,0,10.02,0,0,74.7,1009.8,2.7,-3.1,-4.4,-4,270.7,0.9,2.1,"2022-12-16T13:20:03"], [18955,2.9,971.3,1.252,-7,971.9,0,10.02,0,0,74.6,1009.9,2.5,-3.2,-4.5,-3.9,346.2,0.8,1.9,"2022-12-16T13:30:03"], [18956,2.9,971.4,1.252,-6.9,972,0,10.02,0,0,75.4,1010.1,2.6,-3.2,-4.4,-3.4,315.7,0.7,1.4,"2022-12-16T13:40:03"], [18957,3,971.6,1.25,-6.7,972.1,0,10.02,0,0,76,1010.2,3,-3.1,-4.1,-2.7,303.1,0.5,1.7,"2022-12-16T13:50:02"], [18958,3,971.8,1.251,-6.8,972.3,0,10.02,0,0,75.1,1010.4,3.1,-3,-4.1,-2.5,328.2,0.5,1.4,"2022-12-16T14:00:02"], [18959,3,971.9,1.251,-6.5,972.4,0,10.02,0,0,76.9,1010.5,3,-3,-4.2,-2.4,0,0.5,1.3,"2022-12-16T14:10:02"], [18960,3,972.1,1.251,-6.4,972.6,0,10.02,0,0,76.6,1010.7,3.3,-2.9,-4,-1.4,0,0,0.9,"2022-12-16T14:20:03"], [18961,3,972.2,1.251,-6.4,972.8,0,10.02,0,0,75.7,1010.8,3.4,-2.7,-3.9,-1.2,0,0,0.7,"2022-12-16T14:30:02"], [18962,3,972.4,1.251,-6.6,972.9,0,10.02,0,0,75.2,1011,3,-2.8,-4.1,-1.7,339.3,0.4,1.1,"2022-12-16T14:40:02"], [18963,3,972.5,1.252,-6.6,973.1,0,10.02,0,0,75.8,1011.2,3,-2.9,-4.2,-1.6,337.8,0.3,1,"2022-12-16T14:50:02"], [18964,3,972.6,1.252,-6.6,973.1,0,10.02,0,0,76.1,1011.3,3.1,-3,-4.1,-2.4,330.2,0.5,1.2,"2022-12-16T15:00:01"], [18965,3.1,972.7,1.252,-6.4,973.2,0,10.02,0,0,77.2,1011.4,3.2,-2.9,-4,-1.4,231.3,0,0.8,"2022-12-16T15:10:02"], [18966,3.1,972.8,1.253,-6.3,973.4,0,10.02,0,0,78.1,1011.5,3,-3,-4.2,-2.3,246.5,0.4,0.7,"2022-12-16T15:20:03"], [18967,3.1,973,1.253,-6.3,973.5,0,10.02,0,0,77.8,1011.7,3,-3,-4.2,-1.4,241.8,0,0.8,"2022-12-16T15:30:02"], [18968,3,973.1,1.254,-6.4,973.7,0,10.02,0,0,77.8,1011.8,2.8,-3.1,-4.3,-2.4,280.6,0.5,0.9,"2022-12-16T15:40:01"], [18969,3.1,973.4,1.254,-6.2,973.9,0,10.02,0,0,80,1012.1,3,-3.2,-4.2,-2.3,0,0.4,1.4,"2022-12-16T15:50:02"], [18970,3.1,973.5,1.255,-6.3,974.1,0,10.02,0,0,79.3,1012.2,2.8,-3.2,-4.3,-1.6,228.7,0,0.5,"2022-12-16T16:00:03"], [18971,3,973.6,1.254,-6.5,974.2,0,10.02,0,0,77.7,1012.4,2.9,-3.2,-4.3,-1.6,0,0,0.8,"2022-12-16T16:10:02"], [18972,3.1,973.7,1.254,-6.3,974.4,0,10.02,0,0,77.8,1012.4,3.1,-3,-4.1,-1.5,201.8,0,0.4,"2022-12-16T16:20:03"], [18973,3.1,973.8,1.255,-6.1,974.4,0,10.02,0,0,79.4,1012.6,3,-3.1,-4.2,-1.5,145.1,0,0.5,"2022-12-16T16:30:01"], [18974,3.1,974,1.255,-6.2,974.6,0,10.02,0,0,79.5,1012.7,2.9,-3.2,-4.3,-2.2,0,0.4,0.8,"2022-12-16T16:40:01"], [18975,3.1,974,1.256,-6.3,974.6,0,10.02,0,0,80,1012.8,2.8,-3.3,-4.3,-2.3,0,0.4,0.9,"2022-12-16T16:50:03"], [18976,3.1,974.1,1.256,-6,974.7,0,10.02,0,0,81.7,1012.9,2.8,-3.3,-4.3,-2.9,252.2,0.5,1.4,"2022-12-16T17:00:01"], [18977,3.2,974.3,1.257,-5.9,974.9,0,10.02,0,0,83,1013.1,2.8,-3.5,-4.3,-2.6,0,0.4,1,"2022-12-16T17:10:02"], [18978,3.2,974.5,1.255,-5.6,975.1,0,10.02,0,0,83.7,1013.2,3.3,-3.2,-4,-1.7,180.6,0,0.5,"2022-12-16T17:20:03"], [18979,3.2,974.5,1.256,-5.7,975,0,10.02,0,0,83.1,1013.3,3.1,-3.2,-4.1,-1.7,150.5,0,0.5,"2022-12-16T17:30:03"], [18980,3.2,974.6,1.256,-5.7,975.1,0,10.02,0,0,82.6,1013.4,3.2,-3.2,-4.1,-1.7,196,0,0.5,"2022-12-16T17:40:02"], [18981,3.2,974.7,1.255,-5.8,975.3,0,10.02,0,0,81.9,1013.5,3.4,-3.1,-3.9,-1.6,236.9,0,0.4,"2022-12-16T17:50:02"], [18982,3.2,974.9,1.256,-5.8,975.4,0,10.02,0,0,81.6,1013.7,3.2,-3.1,-4,-1.6,0,0,0.5,"2022-12-16T18:00:02"], [18983,3.2,975,1.256,-5.8,975.5,0,10.02,0,0,81.9,1013.8,3.2,-3.2,-4.1,-1.7,0,0,0.6,"2022-12-16T18:10:03"], [18984,3.2,975.1,1.257,-5.7,975.6,0,10.02,0,0,83,1013.9,3.1,-3.3,-4.1,-1.7,0,0,0.6,"2022-12-16T18:20:02"], [18985,3.2,975.1,1.258,-5.8,975.7,0,10.02,0,0,82.6,1014,2.8,-3.2,-4.3,-1.7,230.6,0,0.7,"2022-12-16T18:30:02"], [18986,3.2,975.3,1.257,-5.9,975.8,0,10.02,0,0,83.3,1014.1,2.9,-3.4,-4.2,-1.9,167,0,0.6,"2022-12-16T18:40:02"], [18987,3.2,975.4,1.259,-5.9,975.9,0,10.02,0,0,83.1,1014.3,2.6,-3.5,-4.4,-2.1,182.4,0.3,0.7,"2022-12-16T18:50:01"], [18988,3.2,975.5,1.258,-6,976,0,10.02,0,0,83.9,1014.4,2.7,-3.7,-4.3,-2.1,191.9,0,0.5,"2022-12-16T19:00:01"], [18989,3.1,975.7,1.259,-6.1,976.2,0,10.02,0,0,82.5,1014.5,2.6,-3.5,-4.4,-2,0,0,0.4,"2022-12-16T19:10:03"], [18990,3.1,975.8,1.26,-6.1,976.4,0,10.02,0,0,82.6,1014.7,2.4,-3.6,-4.5,-2,0,0,0.7,"2022-12-16T19:20:02"], [18991,3.1,975.9,1.261,-6.1,976.6,0,10.02,0,0,83.7,1014.8,2.3,-3.7,-4.6,-2.2,0,0,0.5,"2022-12-16T19:30:01"], [18992,3.1,976,1.26,-6.1,976.5,0,10.02,0,0,83.7,1014.9,2.3,-3.8,-4.6,-2.2,0,0,0.5,"2022-12-16T19:40:02"], [18993,3.1,976.1,1.26,-6.1,976.7,0,10.02,0,0,83.2,1015,2.5,-3.7,-4.5,-2.2,0,0,0.5,"2022-12-16T19:50:01"], [18994,3.1,976.2,1.26,-6.1,976.8,0,10.02,0,0,82.8,1015.2,2.5,-3.7,-4.5,-2.1,197.5,0,0.4,"2022-12-16T20:00:01"], [18995,3.1,976.4,1.262,-6.3,977,0,10.02,0,0,84.3,1015.4,2.2,-4,-4.7,-2.5,207.6,0,0.6,"2022-12-16T20:10:03"], [18996,3.1,976.5,1.261,-6.2,977,0,10.02,0,0,83.7,1015.5,2.3,-3.8,-4.6,-3,185.7,0.4,0.6,"2022-12-16T20:20:01"], [18997,3.1,976.6,1.261,-6.3,977.2,0,10.02,0,0,84.2,1015.6,2.3,-4.1,-4.6,-2.5,0,0,0.6,"2022-12-16T20:30:01"], [18998,3.1,976.7,1.262,-6.3,977.2,0,10.02,0,0,83.7,1015.7,2.1,-3.9,-4.7,-2.4,162.5,0,0.5,"2022-12-16T20:40:02"], [18999,3.1,976.8,1.263,-6.4,977.3,0,10.02,0,0,85.3,1015.8,1.8,-4.3,-4.9,-3.3,199.6,0.4,0.9,"2022-12-16T20:50:00"], [19000,3,976.9,1.266,-6.6,977.4,0,10.02,0,0,85.2,1016,1.1,-4.5,-5.4,-3.5,136.4,0.4,1.1,"2022-12-16T21:00:00"], [19001,3,977,1.267,-6.8,977.6,0,10.02,0,0,87.2,1016.2,1,-5,-5.5,-4.5,203.2,0.5,0.9,"2022-12-16T21:10:02"], [19002,3,977.2,1.265,-6.5,977.8,0,10.02,0,0,86.5,1016.3,1.5,-4.6,-5.1,-3.1,0,0,0.5,"2022-12-16T21:20:00"], [19003,3,977.3,1.266,-6.6,977.8,0,10.02,0,0,86.4,1016.4,1.3,-4.7,-5.3,-3.2,0,0,0.7,"2022-12-16T21:30:02"], [19004,3,977.3,1.266,-6.5,977.9,0,10.02,0,0,86.1,1016.4,1.4,-4.6,-5.2,-3.1,0,0,0.5,"2022-12-16T21:40:02"], [19005,3,977.7,1.268,-6.7,978.3,0,10.02,0,0,86.2,1016.8,0.9,-4.8,-5.5,-3.3,206,0,0.5,"2022-12-16T22:00:02"], [19006,3,977.9,1.268,-6.7,978.4,0,10.02,0,0,86.6,1017,1.1,-4.8,-5.4,-3.3,209.9,0,0.6,"2022-12-16T22:10:01"], [19007,3,978,1.269,-6.8,978.6,0,10.02,0,0,86.6,1017.2,0.8,-4.9,-5.6,-3.4,204.5,0,0.6,"2022-12-16T22:20:01"], [19008,3,978.1,1.269,-6.9,978.7,0,10.02,0,0,86.8,1017.3,0.8,-5,-5.6,-3.5,0,0,0.6,"2022-12-16T22:30:02"], [19009,2.9,978.2,1.269,-6.9,978.8,0,10.02,0,0,87.2,1017.4,0.8,-5.1,-5.6,-3.6,0,0,0.6,"2022-12-16T22:40:02"], [19010,2.9,978.3,1.27,-6.9,978.8,0,10.02,0,0,87,1017.5,0.5,-5.1,-5.8,-3.6,0,0,0.5,"2022-12-16T22:50:01"], [19011,2.9,978.4,1.272,-7.1,978.9,0,10.02,0,0,87,1017.7,-0.1,-5.3,-6.2,-3.7,125.3,0,0.8,"2022-12-16T23:00:02"], [19012,2.8,978.5,1.276,-7.9,979,0,10.02,0,0,88,1017.8,-0.9,-6.2,-6.7,-6.1,117.7,0.6,1.2,"2022-12-16T23:10:01"], [19013,2.8,978.5,1.276,-7.7,979.1,0,10.02,0,0,89.3,1017.9,-0.8,-6.2,-6.7,-6.2,123.2,0.5,0.9,"2022-12-16T23:20:01"], [19014,2.8,978.6,1.276,-7.8,979.2,0,10.02,0,0,89,1018,-1,-6.3,-6.8,-6.2,114.3,0.6,1.2,"2022-12-16T23:40:01"], [19015,2.7,978.8,1.277,-7.9,979.3,0,10.02,0,0,89.5,1018.2,-1.1,-6.5,-6.9,-7.5,157.4,0.8,1.3,"2022-12-16T23:50:01"], [19016,2.8,978.7,1.275,-7.7,979.3,0,10.02,0,0,89.3,1018.1,-0.8,-6.2,-6.6,-4.8,170.3,0,0.6,"2022-12-17T00:00:07"], [19017,2.7,978.8,1.277,-8.1,979.3,0,10.02,0,0,87.9,1018.2,-1.2,-6.4,-6.9,-4.9,40,0,0.7,"2022-12-17T00:10:01"], [19018,2.7,978.9,1.279,-8.3,979.5,0,10.02,0,0,88.1,1018.4,-1.7,-6.7,-7.3,-5.2,0,0,0.7,"2022-12-17T00:20:01"], [19019,2.7,979,1.277,-8.1,979.5,0,10.02,0,0,88.7,1018.5,-1.2,-6.5,-6.9,-5.1,125.3,0,0.8,"2022-12-17T00:30:03"], [19020,2.7,979.1,1.28,-8.3,979.6,0,10.02,0,0,88.3,1018.5,-1.8,-6.7,-7.4,-7.2,147.5,0.7,1.3,"2022-12-17T00:40:02"], [19021,2.7,979.2,1.279,-8.1,979.7,0,10.02,0,0,89.2,1018.7,-1.8,-6.6,-7.4,-5.2,114.3,0,1,"2022-12-17T00:50:02"], [19022,2.6,979.2,1.28,-8.5,979.7,0,10.02,0,0,89.7,1018.8,-1.7,-7,-7.3,-7.6,0,0.7,1,"2022-12-17T01:00:03"], [19023,2.7,979.2,1.279,-8.2,979.7,0,10.02,0,0,90.2,1018.8,-1.7,-6.9,-7.3,-6.4,131.9,0.4,0.7,"2022-12-17T01:10:01"], [19024,2.7,979.3,1.278,-8.1,979.8,0,10.02,0,0,89.9,1018.8,-1.4,-6.7,-7.1,-5.7,131.3,0.4,0.7,"2022-12-17T01:20:01"], [19025,2.7,979.4,1.28,-8.3,979.9,0,10.02,0,0,89.6,1018.9,-1.8,-6.9,-7.3,-7.6,138.7,0.7,0.9,"2022-12-17T01:30:03"], [19026,2.7,979.4,1.279,-8.2,980,0,10.02,0,0,89.9,1019,-1.5,-6.8,-7.1,-7,0,0.6,1.2,"2022-12-17T01:40:01"], [19027,2.7,979.6,1.277,-8,980.2,0,10.02,0,0,88.7,1019.1,-1,-6.5,-6.8,-5.5,141.3,0.4,0.6,"2022-12-17T01:50:03"], [19028,2.7,979.6,1.277,-7.9,980.1,0,10.02,0,0,88.4,1019.1,-0.8,-6.3,-6.7,-4.9,149.1,0,0.6,"2022-12-17T02:00:03"], [19029,2.8,979.7,1.276,-7.9,980.2,0,10.02,0,0,87.6,1019.1,-0.7,-6.1,-6.6,-4.7,143.1,0,0.5,"2022-12-17T02:10:02"], [19030,2.7,979.8,1.278,-8,980.2,0,10.02,0,0,87.8,1019.2,-1.3,-6.3,-7,-5.7,140.3,0.5,0.7,"2022-12-17T02:20:03"], [19031,2.7,979.8,1.28,-8.4,980.3,0,10.02,0,0,88.2,1019.3,-1.8,-6.7,-7.4,-6.6,117,0.5,0.8,"2022-12-17T02:30:03"], [19032,2.6,979.9,1.281,-8.5,980.4,0,10.02,0,0,89.3,1019.4,-2,-7.1,-7.5,-8,159.6,0.8,1.1,"2022-12-17T02:40:03"], [19033,2.6,979.9,1.283,-8.6,980.6,0,10.02,0,0,89.3,1019.5,-2.3,-7.2,-7.7,-7.9,134.1,0.7,1.1,"2022-12-17T02:50:03"], [19034,2.6,980.1,1.283,-8.7,980.6,0,10.02,0,0,90.1,1019.7,-2.3,-7.3,-7.7,-9.3,125,1.1,1.7,"2022-12-17T03:00:02"], [19035,2.6,980,1.284,-8.8,980.6,0,10.02,0,0,90,1019.7,-2.6,-7.5,-7.9,-9.4,136.9,1.1,1.5,"2022-12-17T03:10:02"], [19036,2.6,980.1,1.283,-8.9,980.7,0,10.02,0,0,89.2,1019.7,-2.3,-7.4,-7.7,-6.8,131.4,0.4,0.8,"2022-12-17T03:20:03"], [19037,2.6,980.2,1.28,-8.7,980.7,0,10.02,0,0,89.1,1019.8,-1.6,-7.2,-7.2,-7.8,133.3,0.7,1,"2022-12-17T03:30:02"], [19038,2.7,980.3,1.283,-8.2,980.8,0,10.02,0,0,89.9,1019.8,-2.2,-6.8,-7.6,-8.2,130.4,0.9,1.3,"2022-12-17T03:40:02"], [19039,2.6,980.3,1.282,-8.6,980.8,0,10.02,0,0,90.2,1020,-2.1,-7.3,-7.6,-9.1,135.5,1,1.6,"2022-12-17T03:50:02"], [19040,2.6,980.5,1.284,-8.7,980.9,0,10.02,0,0,89.5,1020.1,-2.5,-7.3,-7.8,-9,132.5,1,1.4,"2022-12-17T04:00:01"], [19041,2.6,980.5,1.285,-8.9,981.1,0,10.02,0,0,89.6,1020.2,-2.6,-7.5,-7.9,-9.4,131.8,1.1,1.3,"2022-12-17T04:10:01"], [19042,2.5,980.6,1.285,-9.1,981.1,0,10.02,0,0,89.5,1020.3,-2.7,-7.7,-8,-10.3,133.9,1.4,2,"2022-12-17T04:20:03"], [19043,2.5,980.7,1.286,-9.3,981.3,0,10.02,0,0,89.1,1020.4,-3.1,-7.8,-8.2,-10,125.5,1.2,1.6,"2022-12-17T04:30:02"], [19044,2.5,980.7,1.286,-9.2,981.2,0,10.02,0,0,89.4,1020.5,-2.9,-7.7,-8.1,-9.7,133.6,1.1,1.4,"2022-12-17T04:40:01"], [19045,2.5,980.7,1.285,-9.1,981.2,0,10.02,0,0,89.3,1020.4,-2.7,-7.6,-8,-9.5,155,1.1,1.6,"2022-12-17T04:50:02"], [19046,2.5,980.7,1.284,-8.9,981.3,0,10.02,0,0,88.9,1020.4,-2.6,-7.4,-7.9,-9.5,142.3,1.1,1.6,"2022-12-17T05:00:01"], [19047,2.5,980.8,1.284,-8.9,981.3,0,10.02,0,0,88.7,1020.5,-2.5,-7.4,-7.8,-9.1,143.4,1,1.4,"2022-12-17T05:10:01"], [19048,2.6,981,1.284,-8.9,981.5,0,10.02,0,0,88.5,1020.6,-2.4,-7.3,-7.8,-9.1,146.6,1,1.5,"2022-12-17T05:20:03"], [19049,2.5,981.1,1.284,-8.9,981.7,0,10.02,0,0,88.3,1020.7,-2.4,-7.3,-7.8,-8.7,153.3,0.9,1.4,"2022-12-17T05:30:01"], [19050,2.5,981.2,1.285,-9,981.7,0,10.02,0,0,87.9,1020.9,-2.7,-7.4,-8,-9.1,145.6,1,1.5,"2022-12-17T05:40:01"], [19051,2.5,981.2,1.286,-9.1,981.6,0,10.02,0,0,88,1020.9,-2.9,-7.5,-8.1,-9.1,158,1,1.5,"2022-12-17T05:50:02"], [19052,2.5,981.2,1.285,-9.3,981.7,0,10.02,0,0,88.1,1021,-2.7,-7.7,-8,-9.4,149.7,1,1.7,"2022-12-17T06:00:10"], [19053,2.5,981.3,1.284,-9,981.8,0,10.02,0,0,87.7,1021,-2.5,-7.3,-7.8,-8.5,139.1,0.8,1.2,"2022-12-17T06:10:03"], [19054,2.5,981.4,1.285,-9.1,981.9,0,10.02,0,0,87.5,1021.1,-2.6,-7.4,-7.9,-8.7,140.1,0.9,1.3,"2022-12-17T06:20:02"], [19055,2.5,981.4,1.285,-9.1,981.9,0,10.02,0,0,87.4,1021.1,-2.5,-7.3,-7.8,-8.4,140.4,0.8,1.2,"2022-12-17T06:30:02"], [19056,2.5,981.5,1.284,-9,982,0,10.02,0,0,86.9,1021.1,-2.2,-7.2,-7.6,-7.5,150.9,0.6,1,"2022-12-17T06:40:03"], [19057,2.5,981.5,1.285,-9.1,982.1,0,10.02,0,0,86.6,1021.2,-2.4,-7.3,-7.8,-7.8,154.6,0.7,1.1,"2022-12-17T06:50:02"], [19058,2.5,981.6,1.286,-9.1,982.2,0,10.02,0,0,86.5,1021.3,-2.7,-7.2,-8,-7.7,152.1,0.6,1,"2022-12-17T07:00:02"], [19059,2.5,981.8,1.285,-9.2,982.3,0,10.02,0,0,87,1021.5,-2.5,-7.4,-7.8,-8.7,140.4,0.9,1.5,"2022-12-17T07:10:02"], [19060,2.5,981.9,1.284,-9.1,982.5,0,10.02,0,0,86.8,1021.6,-2.2,-7.3,-7.6,-7.2,194.2,0.5,1.1,"2022-12-17T07:20:02"], [19061,2.6,982,1.283,-8.8,982.6,0,10.02,0,0,86.3,1021.7,-1.7,-6.9,-7.3,-6.4,186.6,0.4,0.6,"2022-12-17T07:30:01"], [19062,2.6,982.2,1.283,-8.6,982.8,0,10.02,0,0,85.5,1021.8,-2,-6.5,-7.4,-5.1,158.9,0,0.6,"2022-12-17T07:40:03"], [19063,2.5,982.4,1.284,-9.3,983,0,10.02,0,0,86,1022.1,-2.1,-7.4,-7.5,-6.9,0,0.5,0.9,"2022-12-17T07:50:02"], [19064,2.6,982.5,1.286,-8.8,983,0,10.02,0,0,85.9,1022.1,-2.5,-6.9,-7.9,-5.4,0,0,0,"2022-12-17T08:00:02"], [19065,2.4,982.7,1.288,-9.6,983.2,0,10.02,0,0,84.8,1022.4,-3.2,-7.5,-8.3,-6.1,0,0,0.5,"2022-12-17T08:10:02"], [19066,2.4,982.7,1.288,-9.7,983.3,0,10.02,0,0,85.1,1022.5,-3.1,-7.6,-8.2,-6.2,47.1,0,0.6,"2022-12-17T08:20:01"], [19067,2.4,982.9,1.289,-9.8,983.4,0,10.02,0,0,85,1022.7,-3.4,-7.7,-8.4,-7.1,51.5,0.4,0.9,"2022-12-17T08:30:01"], [19068,2.4,983,1.289,-9.8,983.7,0,10.02,0,0,85.7,1022.9,-3.2,-7.8,-8.3,-6.4,57.7,0,0.6,"2022-12-17T08:40:03"], [19069,2.4,983.1,1.288,-9.6,983.7,0,10.02,0,0,85.4,1022.9,-2.8,-7.5,-8,-6.1,0,0,0.6,"2022-12-17T08:50:01"], [19070,2.5,983.2,1.286,-9.3,983.7,0,10.02,0,0,84.9,1023,-2.5,-7.2,-7.8,-6.4,54.9,0.4,1.7,"2022-12-17T09:00:01"], [19071,2.5,983.2,1.286,-9.3,983.8,0,10.02,0,0,84.6,1023,-2.4,-7.2,-7.7,-7.2,93.6,0.5,1.5,"2022-12-17T09:10:02"], [19072,2.5,983.3,1.285,-9.2,983.7,0,10.02,0,0,84.1,1023,-2.1,-7,-7.6,-7.6,46.1,0.7,1.4,"2022-12-17T09:20:00"], [19073,2.5,983.3,1.285,-9.2,983.8,0,10.02,0,0,84.3,1023,-2.1,-7,-7.5,-7.7,72.9,0.7,1.7,"2022-12-17T09:30:00"], [19074,2.5,983.4,1.286,-9.2,984,0,10.02,0,0,84.6,1023.1,-2.3,-7.1,-7.7,-8,50.1,0.8,1.7,"2022-12-17T09:40:02"], [19075,2.5,983.5,1.285,-9.2,984,0,10.02,0,0,84.2,1023.2,-2,-6.9,-7.4,-6.1,10.7,0.4,1.1,"2022-12-17T09:50:01"], [19076,2.5,983.6,1.284,-9,984.1,0,10.02,0,0,83.1,1023.3,-1.9,-6.6,-7.4,-7.3,312,0.7,1.6,"2022-12-17T10:00:01"], [19077,2.5,983.6,1.284,-9,984.1,0,10.02,0,0,82.8,1023.3,-1.6,-6.5,-7.2,-7.4,293.6,0.8,1.8,"2022-12-17T10:10:02"], [19078,2.5,983.6,1.283,-9,984.1,0,10.02,0,0,82.4,1023.3,-1.5,-6.5,-7.2,-7.9,313.8,0.9,1.9,"2022-12-17T10:20:00"], [19079,2.6,983.5,1.282,-8.8,984.2,0,10.02,0,0,82,1023.1,-1.2,-6.3,-6.9,-8,336.8,1.1,1.9,"2022-12-17T10:30:02"], [19080,2.6,983.6,1.282,-8.8,984.2,0,10.02,0,0,81,1023.2,-1.2,-6.1,-6.9,-7.3,302.6,0.9,2,"2022-12-17T10:40:03"], [19081,2.5,983.7,1.281,-8.9,984.2,0,10.02,0,0,80.6,1023.2,-1,-6.1,-6.8,-7.9,336.5,1.1,2.1,"2022-12-17T10:50:02"], [19082,2.6,983.7,1.28,-8.7,984.2,0,10.02,0,0,80.6,1023.3,-0.6,-5.9,-6.5,-7.5,340.6,1,2.2,"2022-12-17T11:00:02"], [19083,2.6,983.7,1.279,-8.4,984.1,0,10.02,0,0,80.3,1023.2,-0.5,-5.6,-6.4,-7.1,277,1,2,"2022-12-17T11:10:02"], [19084,2.7,983.7,1.278,-8.3,984.2,0,10.02,0,0,80.3,1023.1,-0.2,-5.4,-6.2,-6.9,317.7,1,2.5,"2022-12-17T11:20:02"], [19085,2.7,983.7,1.278,-8.1,984.2,0,10.02,0,0,80.4,1023.2,0,-5.2,-6.1,-6.9,338.5,1.1,3,"2022-12-17T11:30:03"], [19086,2.7,983.8,1.278,-8,984.3,0,10.02,0,0,81.4,1023.2,0.1,-5.3,-6,-7.5,322.5,1.4,2.6,"2022-12-17T11:40:02"], [19087,2.8,983.8,1.277,-7.8,984.2,0,10.02,0,0,82.3,1023.2,0.3,-5.2,-5.9,-7.6,332.8,1.4,3.1,"2022-12-17T11:50:02"], [19088,2.8,983.8,1.276,-7.5,984.3,0,10.02,0,0,82.1,1023.2,0.7,-4.9,-5.7,-6.7,343,1.2,2.4,"2022-12-17T12:00:07"], [19089,2.8,983.8,1.275,-7.4,984.3,0,10.02,0,0,82,1023.2,1,-4.8,-5.5,-6.7,328.3,1.2,2.6,"2022-12-17T12:10:01"], [19090,2.9,983.8,1.274,-7.2,984.3,0,10.02,0,0,81.8,1023.2,1.1,-4.6,-5.4,-6.3,340.8,1.2,2.4,"2022-12-17T12:20:01"], [19091,2.9,983.8,1.274,-7.1,984.3,0,10.02,0,0,82.5,1023.1,1.1,-4.6,-5.4,-7,329.6,1.5,2.6,"2022-12-17T12:30:02"], [19092,2.9,983.7,1.274,-7,984.2,0,10.02,0,0,83.2,1023.1,1.2,-4.6,-5.3,-7.2,343.8,1.6,2.9,"2022-12-17T12:40:00"], [19093,3,983.9,1.274,-6.8,984.4,0,10.02,0,0,83.7,1023.2,1.4,-4.5,-5.2,-6.8,328.8,1.5,3,"2022-12-17T12:50:01"], [19094,3,984,1.274,-6.7,984.5,0,10.02,0,0,84.6,1023.3,1.4,-4.5,-5.1,-6.8,8.2,1.5,3,"2022-12-17T13:00:02"], [19095,3,983.8,1.276,-6.7,984.3,0,10.02,0,0,85.8,1023.2,0.9,-4.7,-5.5,-7.7,345.3,1.8,3.4,"2022-12-17T13:10:01"], [19096,3,983.7,1.274,-6.5,984.1,0,10.02,0,0,86.6,1023.1,1.3,-4.7,-5.2,-7,331.4,1.4,3.5,"2022-12-17T13:20:00"], [19097,3,983.6,1.273,-6.5,984.2,0,10.02,0,0,86.1,1023,1.6,-4.5,-5.1,-6.1,336.3,1.1,2.1,"2022-12-17T13:30:01"], [19098,3,983.7,1.274,-6.6,984.2,0,10.02,0,0,85.1,1023,1.4,-4.4,-5.2,-5.8,326.6,1,2.4,"2022-12-17T13:40:01"], [19099,3,983.7,1.274,-6.6,984.3,0,10.02,0,0,85.3,1023,1.4,-4.5,-5.2,-6.5,340.2,1.3,2.6,"2022-12-17T13:50:01"], [19100,3,983.8,1.275,-6.6,984.4,0,10.02,0,0,84.9,1023.2,1.2,-4.5,-5.3,-7.3,335.4,1.7,3.3,"2022-12-17T14:00:02"], [19101,3,984,1.274,-6.7,984.4,0,10.02,0,0,85.5,1023.3,1.3,-4.6,-5.2,-6.7,351.9,1.3,3.2,"2022-12-17T14:10:00"], [19102,2.9,984,1.276,-7,984.6,0,10.02,0,0,84,1023.4,0.9,-4.7,-5.5,-6.8,20.6,1.4,3.4,"2022-12-17T14:30:02"], [19103,2.9,984,1.276,-7,984.6,0,10.02,0,0,84.5,1023.4,0.8,-4.8,-5.6,-6.8,34.4,1.3,2.8,"2022-12-17T14:40:00"], [19104,2.9,984,1.277,-7.1,984.5,0,10.02,0,0,85.3,1023.4,0.7,-5,-5.7,-5.6,9.2,0.7,1.7,"2022-12-17T14:50:02"], [19105,2.9,984.1,1.278,-7.1,984.7,0,10.02,0,0,85.7,1023.6,0.5,-5.1,-5.8,-6.1,6.7,0.9,1.9,"2022-12-17T15:00:02"], [19106,2.9,984.2,1.278,-7.2,984.7,0,10.02,0,0,86.1,1023.6,0.4,-5.2,-5.8,-5.6,45.4,0.7,1.7,"2022-12-17T15:10:02"], [19107,2.9,984.2,1.279,-7.3,984.7,0,10.02,0,0,86,1023.7,0.1,-5.3,-6,-4.8,9.7,0.5,1,"2022-12-17T15:20:02"], [19108,2.8,984.1,1.28,-7.5,984.7,0.05,10.02,0,0,86.2,1023.6,-0.1,-5.5,-6.2,-5.4,358.2,0.5,1.3,"2022-12-17T15:30:01"], [19109,2.8,984.2,1.281,-7.6,984.7,0,10.02,0,0,86.5,1023.8,-0.5,-5.7,-6.5,-6.9,304.1,0.9,1.9,"2022-12-17T15:40:01"], [19110,2.8,984.3,1.282,-7.7,984.9,0,10.02,0,0,87.3,1023.9,-0.7,-6,-6.6,-7.9,12.5,1.2,2.2,"2022-12-17T15:50:02"], [19111,2.8,984.3,1.282,-7.8,984.8,0,10.02,0,0,87.9,1023.9,-0.8,-6.1,-6.6,-7.3,5.6,0.9,2.3,"2022-12-17T16:00:01"], [19112,2.8,984.3,1.283,-7.8,984.8,0,10.02,0,0,88,1023.9,-0.9,-6.2,-6.7,-6.4,6.5,0.6,1.4,"2022-12-17T16:10:01"], [19113,2.7,984.2,1.283,-7.9,984.7,0,10.02,0,0,88.1,1023.9,-1,-6.3,-6.8,-6.9,11.2,0.7,1.6,"2022-12-17T16:20:01"], [19114,2.7,984.2,1.284,-8,984.7,0,10.02,0,0,88.3,1023.8,-1.2,-6.4,-6.9,-6.9,0,0.7,1.4,"2022-12-17T16:30:01"], [19115,2.7,984.3,1.284,-8,984.8,0,10.02,0,0,88.4,1023.9,-1.2,-6.4,-6.9,-5,0,0,0.8,"2022-12-17T16:40:01"], [19116,2.7,984.3,1.284,-8.1,984.8,0,10.02,0,0,88.3,1023.9,-1.2,-6.5,-6.9,-5,0,0,0.4,"2022-12-17T16:50:03"], [19117,2.7,984.4,1.284,-8.1,984.8,0,10.02,0,0,88.4,1024,-1.1,-6.4,-6.9,-5,0,0,0.8,"2022-12-17T17:00:01"], [19118,2.7,984.4,1.285,-8.1,985,0,10.02,0,0,88,1024.1,-1.4,-6.5,-7,-5,20.3,0,0.9,"2022-12-17T17:10:02"], [19119,2.7,984.5,1.285,-8.3,985,0,10.02,0,0,88.1,1024.2,-1.4,-6.6,-7.1,-5.2,0,0,0.8,"2022-12-17T17:20:01"], [19120,2.7,984.5,1.285,-8.3,985,0,10.02,0,0,88.3,1024.2,-1.5,-6.7,-7.1,-5.2,0,0,0.9,"2022-12-17T17:30:00"], [19121,2.6,984.5,1.286,-8.4,985.1,0,10.02,0,0,88.2,1024.3,-1.6,-6.8,-7.2,-5.3,0,0,0.6,"2022-12-17T17:40:00"], [19122,2.6,984.6,1.287,-8.5,985.1,0,10.02,0,0,88.2,1024.3,-1.9,-6.9,-7.4,-5.4,352,0,1,"2022-12-17T17:50:02"], [19123,2.6,984.6,1.287,-8.6,985,0,10.02,0,0,88.3,1024.4,-1.9,-7,-7.4,-5.9,315.8,0.3,0.8,"2022-12-17T18:00:05"], [19124,2.6,984.6,1.288,-8.7,985.1,0,10.02,0,0,88.2,1024.3,-2.2,-7.1,-7.6,-6.8,319.8,0.5,1.1,"2022-12-17T18:10:00"], [19125,2.6,984.6,1.288,-8.7,985.1,0,10.02,0,0,88.2,1024.3,-2.2,-7.1,-7.6,-6.8,319.8,0.5,1.1,"2022-12-17T18:10:07"], [19126,2.6,984.6,1.289,-8.8,985.2,0,10.02,0,0,88.4,1024.4,-2.4,-7.2,-7.7,-7.1,298.9,0.5,1.1,"2022-12-17T18:20:03"], [19127,2.5,984.8,1.289,-9,985.3,0,10.02,0,0,88,1024.6,-2.5,-7.3,-7.8,-5.9,273.8,0,0.8,"2022-12-17T18:30:01"], [19128,2.5,984.9,1.29,-9,985.4,0,10.02,0,0,87.6,1024.7,-2.6,-7.3,-7.9,-7,311.1,0.5,0.8,"2022-12-17T18:40:01"], [19129,2.5,985,1.29,-9.2,985.6,0,10.02,0,0,87.5,1024.8,-2.5,-7.5,-7.9,-7.3,301.9,0.5,0.9,"2022-12-17T18:50:02"], [19130,2.5,985.1,1.291,-9.2,985.6,0,10.02,0,0,87.9,1025,-3,-7.5,-8.1,-6.7,0,0.4,1.3,"2022-12-17T19:00:01"], [19131,2.5,985.1,1.293,-9.4,985.7,0,10.02,0,0,88,1025,-3.3,-7.8,-8.4,-6.3,129.3,0,0.5,"2022-12-17T19:10:03"], [19132,2.5,985.3,1.29,-9.1,985.7,0,10.02,0,0,88,1025.1,-2.5,-7.4,-7.8,-6,0,0,0.4,"2022-12-17T19:30:02"], [19133,2.5,985.2,1.291,-9.2,985.8,0,10.02,0,0,87.2,1025.1,-2.7,-7.4,-8,-6,153.3,0,0.8,"2022-12-17T19:40:02"], [19134,2.5,985.2,1.291,-9.3,985.6,0,10.02,0,0,87.8,1025.1,-3,-7.7,-8.1,-7.9,165,0.6,0.8,"2022-12-17T19:50:02"], [19135,2.5,985.1,1.29,-9.2,985.6,0,10.02,0,0,87.8,1024.9,-2.8,-7.6,-8,-7.4,156.2,0.5,0.8,"2022-12-17T20:00:03"], [19136,2.5,985.1,1.291,-9.3,985.6,0,10.02,0,0,87,1025,-2.8,-7.5,-8.1,-6.4,136.7,0.3,0.7,"2022-12-17T20:10:02"], [19137,2.5,985.1,1.29,-9.3,985.5,0,10.02,0,0,86.4,1024.9,-2.7,-7.5,-8,-6,0,0,0.6,"2022-12-17T20:20:02"], [19138,2.4,985,1.29,-9.4,985.5,0,10.02,0,0,85.7,1024.8,-2.8,-7.5,-8,-6,207.6,0,0.7,"2022-12-17T20:30:02"], [19139,2.4,985.1,1.29,-9.5,985.5,0,10.02,0,0,85.3,1024.9,-2.7,-7.4,-8,-6,0,0,0.7,"2022-12-17T20:40:02"], [19140,2.5,985,1.289,-9.4,985.5,0,10.02,0,0,85.5,1024.9,-2.6,-7.3,-7.9,-5.9,226.6,0,0.7,"2022-12-17T20:50:02"], [19141,2.5,985.1,1.29,-9.4,985.6,0,10.02,0,0,85.1,1024.9,-2.8,-7.3,-8,-5.9,281,0,0.9,"2022-12-17T21:00:02"], [19142,2.5,985,1.29,-9.4,985.4,0,10.02,0,0,85.5,1024.8,-2.7,-7.4,-8,-6,321.9,0.3,1,"2022-12-17T21:10:02"], [19143,2.5,985,1.289,-9.4,985.5,0,10.02,0,0,85.4,1024.8,-2.6,-7.4,-7.9,-5.9,355.9,0,1,"2022-12-17T21:20:01"], [19144,2.5,985.1,1.29,-9.4,985.7,0,10.02,0,0,85.5,1024.9,-2.9,-7.3,-8.1,-7.3,206.2,0.5,1.1,"2022-12-17T21:30:01"], [19145,2.5,985.3,1.289,-9.2,985.7,0,10.02,0,0,85.8,1025.1,-2.4,-7.2,-7.7,-7,256.4,0.5,1,"2022-12-17T21:40:02"], [19146,2.5,985.3,1.29,-9.3,985.8,0,10.02,0,0,85.9,1025.1,-2.6,-7.3,-7.9,-8,299.2,0.7,1.2,"2022-12-17T21:50:01"], [19147,2.5,985.3,1.291,-9.4,985.8,0,10.02,0,0,86.2,1025.2,-3,-7.5,-8.2,-9.3,297.2,1.1,2.2,"2022-12-17T22:00:01"], [19148,2.4,985.3,1.293,-9.6,986,0,10.02,0,0,86.6,1025.2,-3.4,-7.7,-8.4,-9.8,259.5,1.2,2.5,"2022-12-17T22:10:02"], [19149,2.4,985.4,1.293,-9.7,985.9,0,10.02,0,0,87.2,1025.4,-3.3,-7.9,-8.4,-9.3,312.2,0.9,1.6,"2022-12-17T22:20:01"], [19150,2.4,985.4,1.293,-9.9,985.9,0,10.02,0,0,87,1025.3,-3.4,-8.1,-8.5,-8.8,291.4,0.7,1.5,"2022-12-17T22:30:01"], [19151,2.4,985.4,1.294,-9.9,986,0,10.02,0,0,87.1,1025.4,-3.5,-8.1,-8.5,-8.7,244.7,0.7,1.1,"2022-12-17T22:40:03"], [19152,2.4,985.4,1.293,-9.8,985.8,0,10.02,0,0,86.9,1025.4,-3.4,-8,-8.4,-8,256,0.5,0.9,"2022-12-17T22:50:01"], [19153,2.4,985.4,1.292,-9.7,985.9,0,10.02,0,0,86.3,1025.3,-3.2,-7.9,-8.3,-7.8,296.9,0.5,0.8,"2022-12-17T23:00:01"], [19154,2.4,985.4,1.293,-9.7,985.9,0,10.02,0,0,86.2,1025.3,-3.5,-7.8,-8.5,-8.2,296.6,0.6,1.1,"2022-12-17T23:10:02"], [19155,2.3,985.5,1.294,-10.1,986.1,0,10.02,0,0,86.2,1025.5,-3.7,-8.2,-8.7,-9.7,275.3,0.9,1.7,"2022-12-17T23:20:02"], [19156,2.3,985.5,1.294,-10.1,985.8,0,10.02,0,0,86.9,1025.5,-3.8,-8.3,-8.8,-9.9,311.8,1,1.8,"2022-12-17T23:30:02"], [19157,2.3,985.4,1.295,-10,985.9,0,10.02,0,0,86.7,1025.3,-3.9,-8.2,-8.8,-8.8,353,0.7,2.1,"2022-12-17T23:40:02"], [19158,2.3,985.4,1.294,-10.1,985.9,0,10.02,0,0,86.2,1025.4,-3.6,-8.2,-8.6,-6.9,0,0.3,0.8,"2022-12-17T23:50:02"], [19159,2.3,985.4,1.293,-10,985.8,0,10.02,0,0,85.9,1025.4,-3.5,-8,-8.5,-7.7,300.2,0.5,0.9,"2022-12-18T00:00:06"], [19160,2.4,985.4,1.292,-9.9,986,0,10.02,0,0,85.7,1025.4,-3.3,-8,-8.4,-7.9,237.6,0.5,0.9,"2022-12-18T00:10:01"], [19161,2.4,985.5,1.292,-9.7,986,0,10.02,0,0,85.3,1025.4,-3.1,-7.6,-8.2,-6.9,324.1,0.4,0.9,"2022-12-18T00:20:01"], [19162,2.3,985.4,1.296,-10.4,986,0,10.02,0,0,85.1,1025.4,-4.3,-8.3,-9.1,-7.9,0,0.4,1.8,"2022-12-18T00:30:02"], [19163,2.2,985.4,1.297,-10.7,986,0,10.02,0,0,84.8,1025.5,-4.5,-8.6,-9.2,-7.2,160.1,0.3,0.7,"2022-12-18T00:40:02"], [19164,2.3,985.6,1.297,-10.5,986,0,10.02,0,0,85.7,1025.6,-4.4,-8.6,-9.2,-8.3,287.4,0.5,0.9,"2022-12-18T00:50:01"], [19165,2.3,985.5,1.294,-10.4,986,0,10.02,0,0,85.5,1025.5,-3.8,-8.5,-8.7,-7,304.9,0,0.9,"2022-12-18T01:00:02"], [19166,2.3,985.5,1.294,-10.3,985.9,0,10.02,0,0,85.1,1025.5,-3.9,-8.2,-8.8,-6.8,182.7,0.3,1,"2022-12-18T01:10:01"], [19167,2.3,985.3,1.294,-10.3,985.9,0,10.02,0,0,84.8,1025.3,-3.7,-8.2,-8.7,-7.1,0,0.3,0.7,"2022-12-18T01:20:01"], [19168,2.3,985.4,1.295,-10.5,985.8,0,10.02,0,0,84.5,1025.4,-4.1,-8.3,-8.9,-7.2,0,0.3,0.7,"2022-12-18T01:30:02"], [19169,2.3,985.3,1.294,-10.3,985.9,0,10.02,0,0,84.5,1025.3,-3.8,-8.2,-8.8,-6.8,0,0,0.7,"2022-12-18T01:40:01"], [19170,2.3,985.5,1.296,-10.5,986,0,10.02,0,0,84,1025.5,-4.2,-8.3,-9.1,-7.8,283,0.5,1,"2022-12-18T01:50:01"], [19171,2.2,985.5,1.297,-10.6,986,0,10.02,0,0,84.5,1025.6,-4.4,-8.5,-9.2,-7.7,287.6,0.4,0.8,"2022-12-18T02:00:02"], [19172,2.2,985.4,1.296,-10.7,985.9,0,10.02,0,0,84.5,1025.5,-4.3,-8.5,-9.1,-7.7,249.9,0.4,0.9,"2022-12-18T02:10:00"], [19173,2.2,985.6,1.295,-10.6,986.1,0,10.02,0,0,84.6,1025.6,-3.9,-8.5,-8.8,-7.5,248.4,0.4,0.7,"2022-12-18T02:20:00"], [19174,2.2,985.6,1.295,-10.6,985.9,0,10.02,0,0,84.4,1025.6,-4.1,-8.4,-9,-8.5,229.3,0.5,0.9,"2022-12-18T02:30:02"], [19175,2.3,985.5,1.294,-10.4,986.1,0,10.02,0,0,84.3,1025.5,-3.7,-8.2,-8.7,-7.1,247.6,0.3,0.6,"2022-12-18T02:40:00"], [19176,2.3,985.6,1.295,-10.4,986,0,10.02,0,0,83.9,1025.5,-4.1,-8.1,-9,-7.1,266.1,0.4,0.7,"2022-12-18T02:50:00"], [19177,2.3,985.5,1.295,-10.5,986.1,0,10.02,0,0,84.3,1025.5,-4.1,-8.3,-9,-8.5,275.6,0.6,1,"2022-12-18T03:00:02"], [19178,2.3,985.7,1.295,-10.5,986.1,0,10.02,0,0,84.5,1025.7,-4.1,-8.4,-9,-8.5,221.4,0.6,0.8,"2022-12-18T03:10:00"], [19179,2.3,985.7,1.295,-10.5,986.2,0,10.02,0,0,84.2,1025.7,-4,-8.3,-8.9,-6.9,234.4,0,0.5,"2022-12-18T03:20:00"], [19180,2.3,985.6,1.295,-10.5,986.2,0,10.02,0,0,83.7,1025.6,-3.9,-8.3,-8.8,-6.8,235.4,0,0.4,"2022-12-18T03:30:02"], [19181,2.2,985.6,1.295,-10.6,986.1,0,10.02,0,0,83.2,1025.6,-4.1,-8.2,-9,-7.3,0,0.4,0.7,"2022-12-18T03:40:02"], [19182,2.2,985.6,1.297,-10.8,986.2,0,10.02,0,0,83.4,1025.7,-4.6,-8.5,-9.3,-7.1,0,0,0.5,"2022-12-18T03:50:02"], [19183,2.2,985.6,1.297,-10.9,986,0,10.02,0,0,83.9,1025.6,-4.5,-8.6,-9.3,-7.2,0,0,0.4,"2022-12-18T04:00:02"], [19184,2.2,985.4,1.295,-10.7,985.9,0,10.02,0,0,84.1,1025.4,-4.2,-8.5,-9,-7.1,0,0,0.6,"2022-12-18T04:10:01"], [19185,2.2,985.4,1.295,-10.6,985.9,0,10.02,0,0,83.5,1025.4,-4.2,-8.3,-9,-7.5,244.9,0.4,0.8,"2022-12-18T04:20:01"], [19186,2.2,985.4,1.297,-10.8,985.8,0,10.02,0,0,84.4,1025.5,-4.6,-8.7,-9.3,-9,271.1,0.6,0.9,"2022-12-18T04:30:02"], [19187,2.2,985.4,1.299,-11,986,0,10.02,0,0,84.8,1025.5,-5.1,-8.9,-9.7,-9,243.8,0.6,0.8,"2022-12-18T04:40:02"], [19188,2.2,985.5,1.299,-11.1,986.1,0,10.02,0,0,85,1025.6,-4.9,-9.1,-9.5,-9.3,306.5,0.6,0.9,"2022-12-18T04:50:02"], [19189,2.1,985.5,1.301,-11.5,986.1,0,10.02,0,0,84.3,1025.7,-5.7,-9.3,-10.1,-8.6,224.4,0.4,0.8,"2022-12-18T05:00:01"], [19190,2,985.5,1.304,-12.1,986.2,0,10.02,0,0,83.3,1025.7,-6.4,-9.8,-10.7,-9.3,223.6,0.4,0.8,"2022-12-18T05:10:01"], [19191,1.9,985.7,1.306,-12.5,986.3,0,10.02,0,0,83.5,1026,-6.8,-10.2,-10.9,-10.3,202.6,0.5,0.9,"2022-12-18T05:20:02"], [19192,2,985.8,1.306,-12.3,986.3,0,10.02,0,0,85.9,1026.1,-6.7,-10.4,-10.8,-11.2,187.6,0.7,1.5,"2022-12-18T05:30:01"], [19193,2,985.7,1.305,-11.9,986.3,0,10.02,0,0,87.3,1026,-6.4,-10.2,-10.7,-9.4,0,0.4,1.1,"2022-12-18T05:40:02"], [19194,2,985.8,1.305,-12.2,986.3,0,10.02,0,0,86.3,1026.1,-6.6,-10.4,-10.8,-10.1,320.6,0.5,1.1,"2022-12-18T05:50:02"], [19195,2,985.9,1.305,-12,986.3,0,10.02,0,0,86.5,1026.2,-6.5,-10.2,-10.7,-8.8,0,0,0.7,"2022-12-18T06:00:05"], [19196,2,985.9,1.305,-12.1,986.4,0,10.02,0,0,85.5,1026.2,-6.6,-10.2,-10.8,-8.9,166.2,0.3,0.6,"2022-12-18T06:10:00"], [19197,2,986,1.304,-12.2,986.5,0,10.02,0,0,85.2,1026.3,-6.3,-10.2,-10.5,-8.8,202.8,0,0.6,"2022-12-18T06:20:01"], [19198,2,986.1,1.304,-12,986.8,0,10.02,0,0,85.8,1026.4,-6.1,-10.1,-10.4,-8.7,201.7,0,0.6,"2022-12-18T06:30:01"], [19199,2,986.3,1.304,-11.8,986.8,0,10.02,0,0,86.1,1026.5,-6.1,-9.9,-10.4,-9.6,207.2,0.5,0.9,"2022-12-18T06:40:01"], [19200,2,986.4,1.305,-11.8,987,0,10.02,0,0,86.1,1026.7,-6.2,-10,-10.5,-9.8,199,0.5,1.2,"2022-12-18T06:50:02"], [19201,2.1,986.5,1.304,-11.7,987,0,10.02,0,0,87.3,1026.8,-5.8,-10,-10.2,-9.1,205.5,0.4,1.1,"2022-12-18T07:00:00"], [19202,2.1,986.5,1.303,-11.4,987.1,0,10.02,0,0,87.5,1026.8,-5.6,-9.7,-10.1,-9.3,164.7,0.4,2.2,"2022-12-18T07:10:00"], [19203,2.1,986.5,1.303,-11.3,987,0,10.02,0,0,87.5,1026.8,-5.6,-9.7,-10.1,-9,131.5,0.4,1.3,"2022-12-18T07:20:01"], [19204,2.1,986.5,1.303,-11.4,987.1,0,10.02,0,0,87.6,1026.8,-5.7,-9.8,-10.1,-11.4,139.1,0.9,1.6,"2022-12-18T07:30:00"], [19205,2.1,986.5,1.303,-11.4,987,0,10.02,0,0,87.7,1026.8,-5.6,-9.7,-10,-8.8,0,0.4,1.2,"2022-12-18T07:40:00"], [19206,2.1,986.7,1.304,-11.5,987.3,0,10.02,0,0,87.2,1026.9,-5.8,-9.7,-10.2,-8.5,0,0.3,1.2,"2022-12-18T07:50:02"], [19207,2.1,986.9,1.301,-11.3,987.5,0,10.02,0,0,87.1,1027.2,-5.1,-9.5,-9.7,-8.1,250.1,0,1,"2022-12-18T08:10:01"], [19208,2.2,987,1.302,-11,987.6,0,10.02,0,0,87.2,1027.2,-5.2,-9.2,-9.7,-8.1,8.1,0.3,1.2,"2022-12-18T08:20:02"], [19209,2.1,987,1.304,-11.3,987.5,0,10.02,0,0,87.1,1027.3,-5.7,-9.5,-10.1,-9.1,0,0.4,1.3,"2022-12-18T08:30:02"], [19210,2,986.9,1.306,-11.8,987.3,0,10.02,0,0,86.4,1027.2,-6.4,-10,-10.6,-9.2,0,0.4,1.3,"2022-12-18T08:40:01"], [19211,2,986.7,1.305,-11.9,987.1,0,10.02,0,0,86.6,1027.1,-6.2,-10.1,-10.5,-9.2,60.1,0.4,1,"2022-12-18T08:50:01"], [19212,2,986.6,1.305,-11.9,987.1,0,10.02,0,0,86.6,1026.9,-6.2,-10.1,-10.5,-9.1,50.8,0.4,1.1,"2022-12-18T09:00:01"], [19213,2.1,986.5,1.304,-11.7,987,0,10.02,0,0,86.7,1026.8,-6.1,-9.9,-10.4,-8.5,0,0,0.9,"2022-12-18T09:10:02"], [19214,2.1,986.5,1.305,-11.7,987.1,0,10.02,0,0,86.8,1026.8,-6.2,-9.9,-10.5,-10.3,151.7,0.6,1,"2022-12-18T09:20:01"], [19215,2.1,986.6,1.301,-11.2,987.1,0,10.02,0,0,87.7,1026.9,-5,-9.5,-9.6,-8.2,190.6,0,0.7,"2022-12-18T09:30:01"], [19216,2.3,986.7,1.298,-10.4,987.4,0,10.02,0,0,88,1026.9,-4.2,-8.8,-9,-7.9,137.4,0.4,0.7,"2022-12-18T09:40:01"], [19217,2.3,986.9,1.296,-10,987.4,0,10.02,0,0,88.2,1027,-3.6,-8.4,-8.6,-7,39.9,0,1.1,"2022-12-18T09:50:00"], [19218,2.4,986.9,1.294,-9.4,987.5,0,10.02,0,0,88.2,1026.9,-3.1,-7.8,-8.2,-6.8,323.5,0.3,0.9,"2022-12-18T10:00:00"], [19219,2.5,987.1,1.293,-9.4,987.6,0,10.02,0,0,87.9,1027,-2.7,-7.7,-7.9,-7.2,0,0.4,1.1,"2022-12-18T10:10:01"], [19220,2.6,987.1,1.29,-8.9,987.6,0,10.02,0,0,88.2,1027,-1.8,-7.2,-7.3,-6.2,0,0.4,1.6,"2022-12-18T10:20:01"], [19221,2.6,987,1.29,-8.7,987.5,0,10.02,0,0,88.3,1026.9,-1.9,-7.1,-7.4,-7,0,0.5,1.1,"2022-12-18T10:30:00"], [19222,2.6,986.9,1.289,-8.8,987.3,0,10.02,0,0,88,1026.7,-1.8,-7.1,-7.3,-5.9,142.3,0.3,1.1,"2022-12-18T10:40:01"], [19223,2.6,986.9,1.29,-8.6,987.5,0,10.02,0,0,88.1,1026.8,-2,-7,-7.5,-6.7,30.5,0.5,1.4,"2022-12-18T10:50:00"], [19224,2.6,986.9,1.29,-8.7,987.2,0,10.02,0,0,88.4,1026.7,-1.9,-7.1,-7.4,-7.8,330.6,0.7,1.6,"2022-12-18T11:00:00"], [19225,2.6,986.8,1.291,-8.7,987.3,0,10.02,0,0,88.4,1026.7,-2.2,-7.1,-7.6,-8.7,10.1,1,2.2,"2022-12-18T11:10:02"], [19226,2.6,986.9,1.291,-8.8,987.5,0,10.02,0,0,88.4,1026.8,-2.2,-7.2,-7.6,-8.8,290,1,1.7,"2022-12-18T11:20:00"], [19227,2.6,986.9,1.289,-8.6,987.3,0,10.02,0,0,88.2,1026.7,-1.7,-6.9,-7.3,-8.5,298.9,1,2.1,"2022-12-18T11:30:00"], [19228,2.6,986.7,1.289,-8.5,987.3,0,10.02,0,0,87.1,1026.6,-1.7,-6.7,-7.2,-7.7,297.1,0.8,1.7,"2022-12-18T11:49:59"], [19229,2.6,986.6,1.288,-8.4,987.1,0,10.02,0,0,86.8,1026.4,-1.7,-6.6,-7.3,-8,345.4,1,2,"2022-12-18T12:00:04"], [19230,2.6,986.5,1.287,-8.6,986.9,0,10.02,0,0,86.7,1026.3,-1.4,-6.8,-7.1,-8.7,27.6,1.1,2.4,"2022-12-18T12:10:01"], [19231,2.7,986.4,1.286,-8.2,986.8,0,10.02,0,0,87.3,1026.2,-1.2,-6.4,-6.9,-7.3,79.7,0.8,2.1,"2022-12-18T12:20:03"], [19232,2.7,986.3,1.287,-8.3,986.9,0,10.02,0,0,87.2,1026.1,-1.3,-6.5,-7,-7.9,45.8,1,2.2,"2022-12-18T12:30:03"], [19233,2.7,986.5,1.285,-8.1,987.1,0,10.02,0,0,86.7,1026.3,-0.8,-6.2,-6.6,-6.4,0,0.6,1.5,"2022-12-18T12:40:03"], [19234,2.7,986.6,1.285,-8.2,987,0,10.02,0,0,85.5,1026.3,-0.9,-6.1,-6.7,-7.4,354.4,0.9,1.9,"2022-12-18T12:50:03"], [19235,2.7,986.6,1.284,-8,987,0,10.02,0,0,85.4,1026.2,-0.4,-5.9,-6.4,-6.7,16.8,0.8,2,"2022-12-18T13:00:03"], [19236,2.7,986.4,1.284,-8.1,986.8,0,10.02,0,0,84,1026.1,-0.8,-5.8,-6.6,-7.6,82,1.1,2.7,"2022-12-18T13:10:02"], [19237,2.7,986.3,1.283,-8.1,986.7,0,10.02,0,0,84.3,1025.9,-0.5,-5.9,-6.4,-7.2,64.3,0.9,2.4,"2022-12-18T13:20:02"], [19238,2.8,986.1,1.282,-7.8,986.6,0,10.02,0,0,84.4,1025.7,-0.2,-5.6,-6.2,-6,19.3,0.7,1.8,"2022-12-18T13:30:03"], [19239,2.8,986,1.281,-7.7,986.4,0,10.02,0,0,84.4,1025.6,0,-5.5,-6.1,-6.4,22.2,0.8,2,"2022-12-18T13:40:02"], [19240,2.8,985.8,1.28,-7.6,986.3,0,10.02,0,0,84.4,1025.4,0.2,-5.4,-6,-5.1,0,0.5,1.9,"2022-12-18T13:50:02"], [19241,2.8,985.8,1.279,-7.6,986.2,0,10.02,0,0,83.1,1025.3,0.3,-5.2,-5.9,-3.7,0,0,0.9,"2022-12-18T14:00:03"], [19242,2.8,985.8,1.278,-7.5,986.3,0,10.02,0,0,82.4,1025.3,0.6,-5,-5.7,-3.5,0,0,0.6,"2022-12-18T14:10:02"], [19243,2.8,985.8,1.278,-7.5,986.3,0,10.02,0,0,82.1,1025.3,0.6,-4.9,-5.7,-3.4,0,0,0.9,"2022-12-18T14:20:02"], [19244,2.8,985.8,1.279,-7.4,986.3,0,10.02,0,0,82.3,1025.2,0.6,-4.9,-5.7,-3.4,0,0,0.7,"2022-12-18T14:30:03"], [19245,2.9,985.8,1.278,-7.3,986.4,0,10.02,0,0,82.5,1025.3,0.9,-4.8,-5.5,-3.3,116.3,0,0.6,"2022-12-18T14:40:02"], [19246,2.9,985.8,1.278,-7.3,986.2,0,10.02,0,0,82.8,1025.3,0.8,-4.8,-5.6,-3.3,0,0,0.7,"2022-12-18T14:50:02"], [19247,2.9,985.7,1.278,-7.3,986.2,0,10.02,0,0,83.1,1025.2,0.7,-4.9,-5.7,-3.4,117.5,0,0.6,"2022-12-18T15:00:03"], [19248,2.9,985.7,1.279,-7.3,986.2,0,10.02,0,0,83.6,1025.1,0.5,-5,-5.8,-3.5,143.7,0,0.6,"2022-12-18T15:10:01"], [19249,2.8,985.7,1.279,-7.4,986.2,0,10.02,0,0,83.4,1025.2,0.5,-5,-5.8,-4.6,0,0.5,0.9,"2022-12-18T15:20:01"], [19250,2.8,985.7,1.279,-7.5,986.2,0,10.02,0,0,82.8,1025.2,0.4,-5,-5.8,-3.5,186,0,0.4,"2022-12-18T15:30:03"], [19251,2.8,985.6,1.279,-7.5,986.1,0,10.02,0,0,83,1025.1,0.5,-5.1,-5.8,-3.9,173.5,0.4,0.7,"2022-12-18T15:40:01"], [19252,2.8,985.5,1.278,-7.5,986.1,0,10.02,0,0,83,1025,0.6,-5,-5.7,-3.5,238.6,0,0.5,"2022-12-18T15:50:01"], [19253,2.9,985.5,1.279,-7.4,986.1,0,10.02,0,0,83.6,1025,0.6,-5,-5.7,-3.5,208,0,0.4,"2022-12-18T16:00:02"], [19254,2.9,985.6,1.279,-7.3,986.1,0,10.02,0,0,84.4,1025.1,0.6,-5,-5.7,-3.5,0,0,0.5,"2022-12-18T16:10:01"], [19255,2.9,985.6,1.279,-7.1,986.1,0,10.02,0,0,84.7,1025,0.6,-5,-5.7,-3.5,218.1,0,0.5,"2022-12-18T16:20:01"], [19256,2.9,985.6,1.277,-6.9,986.1,0,10.02,0,0,85.1,1025,1.1,-4.8,-5.4,-3.3,0,0,0.5,"2022-12-18T16:30:02"], [19257,3,985.5,1.275,-6.7,985.9,0,10.02,0,0,84.5,1024.9,1.5,-4.5,-5.1,-3,0,0,0.3,"2022-12-18T16:40:02"], [19258,3,985.4,1.275,-6.6,985.9,0,10.02,0,0,83.4,1024.8,1.5,-4.2,-5.1,-2.7,266.3,0,0.4,"2022-12-18T16:50:03"], [19259,3,985.4,1.276,-6.7,986,0,10.02,0,0,83.9,1024.8,1.4,-4.4,-5.2,-3.1,210.2,0.3,0.6,"2022-12-18T17:00:02"], [19260,3,985.4,1.276,-6.7,985.8,0,10.02,0,0,85.3,1024.8,1.3,-4.6,-5.2,-3.1,0,0,0.4,"2022-12-18T17:10:02"], [19261,3,985.2,1.277,-6.8,985.7,0,10.02,0,0,85,1024.6,1,-4.7,-5.5,-3.1,197.6,0,0.5,"2022-12-18T17:20:02"], [19262,3,985.3,1.278,-6.8,985.8,0,10.02,0,0,85.6,1024.7,0.9,-4.8,-5.5,-3.3,296.6,0,0.8,"2022-12-18T17:30:03"], [19263,2.9,985.3,1.279,-6.9,985.7,0,10.02,0,0,86.3,1024.7,0.6,-5,-5.7,-3.5,49.5,0,0.8,"2022-12-18T17:40:01"], [19264,3,985.2,1.278,-6.9,985.8,0,10.02,0,0,86.9,1024.7,0.8,-5,-5.6,-3.6,231.3,0,0.9,"2022-12-18T17:50:03"], [19265,2.9,985.3,1.281,-7.2,985.7,0,10.02,0,0,86.3,1024.8,-0.2,-5.3,-6.2,-4.6,145.9,0.5,1,"2022-12-18T18:00:06"], [19266,2.9,985.2,1.281,-7.3,985.8,0,10.02,0,0,87.3,1024.8,0,-5.5,-6.1,-4.6,144.1,0.4,1,"2022-12-18T18:10:03"], [19267,2.9,985.3,1.279,-7.1,985.9,0,10.02,0,0,87.6,1024.9,0.5,-5.4,-5.7,-5.2,0,0.5,0.9,"2022-12-18T18:20:03"], [19268,3,985.4,1.278,-6.8,985.8,0,10.02,0,0,86.7,1024.9,0.8,-5,-5.5,-3.6,160.3,0.3,0.7,"2022-12-18T18:30:02"], [19269,3,985.3,1.278,-6.8,985.8,0,10.02,0,0,86.6,1024.8,0.9,-4.9,-5.5,-3.4,0,0,0.6,"2022-12-18T18:40:02"], [19270,3,985.1,1.278,-6.8,985.6,0,10.02,0,0,85.7,1024.6,0.8,-4.7,-5.6,-3.2,134.6,0,1,"2022-12-18T18:50:04"], [19271,2.9,985,1.278,-7.2,985.3,0,10.02,0,0,86.7,1024.5,0.6,-5.4,-5.7,-6,130.3,0.7,1.1,"2022-12-18T19:00:03"], [19272,3,984.9,1.276,-6.7,985.3,0,10.02,0,0,86.4,1024.3,1.3,-4.8,-5.3,-3.4,165.9,0.3,0.5,"2022-12-18T19:10:02"], [19273,3,984.8,1.275,-6.6,985.3,0,10.02,0,0,85.7,1024.2,1.5,-4.6,-5.1,-4.4,176,0.5,0.9,"2022-12-18T19:20:03"], [19274,3.1,984.7,1.274,-6.4,985.2,0,10.02,0,0,85.3,1024.1,1.8,-4.3,-4.9,-3.3,0,0.4,0.6,"2022-12-18T19:30:02"], [19275,3.1,984.7,1.273,-6.3,985.2,0,10.02,0,0,85.2,1024,2,-4.1,-4.8,-2.6,0,0,0.6,"2022-12-18T19:40:02"], [19276,3.2,984.7,1.271,-5.9,985.1,0,10.02,0,0,85.3,1024,2.4,-3.8,-4.5,-2.3,287.5,0,0.9,"2022-12-18T19:50:04"], [19277,3.2,984.6,1.27,-5.7,985,0,10.02,0,0,86.4,1023.9,2.8,-3.8,-4.3,-2.2,22.3,0,0.6,"2022-12-18T20:00:02"], [19278,3.2,984.5,1.275,-5.9,984.9,0,10.02,0,0,86.2,1023.8,1.4,-4,-5.1,-3,182.4,0.4,0.9,"2022-12-18T20:10:02"], [19279,3.2,984.7,1.272,-5.9,985.2,0,10.02,0,0,87.6,1024,2.5,-4.2,-4.4,-2.9,270.9,0.3,0.8,"2022-12-18T20:20:04"], [19280,3.3,984.7,1.27,-5.5,985.1,0,10.02,0,0,87.1,1024,3,-3.7,-4.1,-2.2,0,0,0.6,"2022-12-18T20:30:01"], [19281,3.3,984.8,1.27,-5.4,985.3,0,10.02,0,0,87.1,1024,3,-3.5,-4.1,-2.6,188.4,0.4,0.9,"2022-12-18T20:40:01"], [19282,3.3,984.8,1.269,-5.3,985.2,0,10.02,0,0,86.9,1024,3.2,-3.4,-4,-1.9,18.6,0,0.6,"2022-12-18T20:50:04"], [19283,3.2,984.7,1.27,-5.6,985,0,10.02,0,0,84.3,1023.9,2.7,-3.4,-4.3,-1.8,0,0,1.3,"2022-12-18T21:00:03"], [19284,3.2,984.6,1.27,-5.6,985.1,0,10.02,0,0,85.1,1023.8,3,-3.4,-4.1,-2.4,298.5,0.4,0.8,"2022-12-18T21:10:03"], [19285,3.3,984.6,1.27,-5.4,985,0,10.02,0,0,86,1023.8,3,-3.4,-4.1,-2.2,319.7,0.4,0.9,"2022-12-18T21:20:03"], [19286,3.3,984.5,1.274,-5.5,985,0,10.02,0,0,86.1,1023.7,1.8,-3.5,-4.9,-2.6,137.5,0.4,1.3,"2022-12-18T21:30:03"], [19287,3.2,984.5,1.272,-5.9,985,0,10.02,0,0,88.8,1023.9,2.4,-4.3,-4.5,-5.6,179.9,1,1.5,"2022-12-18T21:40:03"], [19288,3.3,984.4,1.271,-5.5,984.9,0,10.02,0,0,87.9,1023.6,2.6,-3.8,-4.4,-2.3,144.4,0,1.2,"2022-12-18T21:50:03"], [19289,3.2,984.3,1.271,-5.7,984.8,0,10.02,0,0,87.1,1023.6,2.5,-3.8,-4.5,-5.9,118.2,1.4,2.3,"2022-12-18T22:00:03"], [19290,3.3,984.4,1.27,-5.4,985.1,0,10.02,0,0,88.1,1023.7,3.1,-3.7,-4,-4.4,159.2,0.8,1.6,"2022-12-18T22:10:03"], [19291,3.3,984.6,1.268,-5.2,985,0,10.02,0,0,86.6,1023.8,3.4,-3.3,-3.8,-2.8,242.9,0.5,1.4,"2022-12-18T22:20:02"], [19292,3.4,984.5,1.269,-5.1,984.9,0,10.02,0,0,87.4,1023.7,3.4,-3.3,-3.9,-2.7,39.9,0.5,1.2,"2022-12-18T22:30:02"], [19293,3.4,984.5,1.268,-4.8,985.2,0,10.02,0,0,87,1023.7,3.7,-3,-3.7,-1.6,0,0.3,0.8,"2022-12-18T22:40:03"], [19294,3.5,984.8,1.266,-4.7,985.4,0,10.02,0,0,87,1023.9,4.2,-2.9,-3.4,-1.3,0,0,1.2,"2022-12-18T22:50:02"], [19295,3.5,984.8,1.267,-4.6,985.3,0,10.02,0,0,86.9,1023.9,4,-2.7,-3.5,-2.1,195.2,0.5,1.3,"2022-12-18T23:00:02"], [19296,3.5,984.7,1.268,-4.7,985.1,0,10.02,0,0,87.9,1023.9,3.6,-3,-3.7,-2,0,0.4,0.8,"2022-12-18T23:20:02"], [19297,3.4,984.6,1.268,-4.8,985,0,10.02,0,0,88.4,1023.7,3.6,-3.2,-3.8,-1.7,157.3,0,0.9,"2022-12-18T23:30:01"], [19298,3.5,984.5,1.267,-4.8,985,0,10.02,0,0,88.6,1023.7,3.9,-3.1,-3.5,-1.6,230.7,0,1,"2022-12-18T23:40:03"], [19299,3.4,984.5,1.266,-4.8,985,0,10.02,0,0,86.4,1023.6,4.1,-2.8,-3.4,-1.3,0,0,0.7,"2022-12-18T23:50:02"], [19300,3.4,984.4,1.265,-4.8,984.8,0,10.02,0,0,84.2,1023.4,4.3,-2.5,-3.3,-1.1,144.3,0.3,0.7,"2022-12-19T00:00:06"], [19301,3.4,984.3,1.265,-4.9,984.7,0,10.02,0,0,83.3,1023.3,4.2,-2.4,-3.3,-1.4,188.5,0.4,0.9,"2022-12-19T00:10:03"], [19302,3.4,984.1,1.265,-4.9,984.6,0,10.02,0,0,84.1,1023.2,4.1,-2.5,-3.4,-3,125.6,0.8,1.7,"2022-12-19T00:20:01"], [19303,3.5,984,1.266,-4.7,984.5,0,10.02,0,0,86.2,1023.1,4,-2.7,-3.5,-3.7,140.1,0.9,1.7,"2022-12-19T00:30:01"], [19304,3.5,983.9,1.263,-4.4,984.4,0,10.02,0,0,86.6,1023,4.8,-2.5,-3,-2.4,150.9,0.6,1.7,"2022-12-19T00:40:03"], [19305,3.5,984,1.262,-4.4,984.6,0,10.02,0,0,84.9,1023,5.1,-2.2,-2.8,-2.5,223.5,0.7,1.3,"2022-12-19T00:50:01"], [19306,3.6,984,1.261,-4.2,984.4,0,10.02,0,0,84.9,1022.9,5.3,-2,-2.6,-1.1,0,0.4,0.8,"2022-12-19T01:00:01"], [19307,3.6,983.9,1.259,-4.1,984.4,0,10.02,0,0,82.5,1022.8,5.7,-1.5,-2.4,-0.5,280.4,0.4,0.8,"2022-12-19T01:10:03"], [19308,3.6,983.9,1.26,-4.1,984.3,0,10.02,0,0,83.6,1022.8,5.6,-1.7,-2.5,-0.9,0,0.5,0.9,"2022-12-19T01:20:03"], [19309,3.7,983.8,1.258,-3.8,984.2,0,10.02,0,0,84.2,1022.7,6.1,-1.5,-2.2,0,275.6,0,0.7,"2022-12-19T01:30:03"], [19310,3.7,983.7,1.257,-3.7,984.2,0,10.02,0,0,84,1022.5,6.4,-1.3,-2,0.3,229,0,0.7,"2022-12-19T01:40:02"], [19311,3.7,983.4,1.259,-3.7,983.9,0,10.02,0,0,85.1,1022.3,5.8,-1.5,-2.3,-1.2,258,0.6,1.1,"2022-12-19T01:50:02"], [19312,3.7,983.4,1.258,-3.6,983.8,0,10.02,0,0,85.4,1022.2,6,-1.5,-2.2,0.1,298.9,0,0.9,"2022-12-19T02:00:03"], [19313,3.8,983.2,1.258,-3.5,983.7,0,10.02,0,0,85.6,1022.1,6.1,-1.4,-2.1,0.2,0,0,0.7,"2022-12-19T02:10:03"], [19314,3.8,983.3,1.257,-3.4,983.8,0,10.02,0,0,84.7,1022.1,6.5,-1.2,-1.9,0.4,209.8,0,0.4,"2022-12-19T02:20:02"], [19315,3.8,983.3,1.258,-3.4,983.7,0,10.02,0,0,85,1022.1,6.3,-1.2,-2,-0.7,123.7,0.5,0.8,"2022-12-19T02:30:03"], [19316,3.8,983.2,1.257,-3.2,983.7,0,10.02,0,0,87,1022.1,6.4,-1.3,-2,-0.6,0,0.5,1.6,"2022-12-19T02:40:02"], [19317,3.9,983.3,1.257,-3.1,983.8,0,10.02,0,0,87.1,1022.1,6.5,-1.2,-1.9,-0.6,331.9,0.5,1.9,"2022-12-19T02:50:02"], [19318,3.9,983.4,1.256,-3.1,983.9,0.01,10.02,0,0,86.4,1022.2,6.9,-1.1,-1.7,-1.1,27.2,0.7,2.1,"2022-12-19T03:00:03"], [19319,3.9,983.4,1.257,-3.2,984,0,10.02,0,0,85.5,1022.2,6.6,-1.1,-1.9,-1.3,219.2,0.7,2.3,"2022-12-19T03:10:02"], [19320,3.8,983.5,1.256,-3.3,984,0,10.02,0,0,84.7,1022.2,6.7,-1,-1.8,-0.6,236.6,0.5,1.6,"2022-12-19T03:20:02"], [19321,3.8,983.4,1.256,-3.2,983.8,0,10.02,0,0,84.5,1022.2,6.7,-0.9,-1.8,0.6,0,0.3,1.3,"2022-12-19T03:30:02"], [19322,3.9,983.4,1.256,-3.2,984,0,10.02,0,0,84.5,1022.1,6.7,-0.9,-1.8,0,0,0.4,1.6,"2022-12-19T03:40:02"], [19323,3.8,983.3,1.255,-3.2,983.8,0,10.02,0,0,83.4,1022.1,7,-0.8,-1.6,-0.2,0,0.5,1.3,"2022-12-19T03:50:01"], [19324,3.9,983.3,1.255,-3,983.8,0.01,10.02,0,60,83.8,1022,7.1,-0.6,-1.6,1,63.7,0,0.7,"2022-12-19T04:00:04"], [19325,3.8,983.4,1.258,-3.3,983.9,0,10.02,0,0,85.3,1022.2,6.3,-1.2,-2,-0.4,59.3,0.5,1.4,"2022-12-19T04:10:01"], [19326,3.8,983.5,1.257,-3.3,984.1,0,10.02,0,0,85.9,1022.3,6.5,-1.2,-1.9,0.3,0,0,0.7,"2022-12-19T04:20:01"], [19327,3.9,983.5,1.257,-3.2,983.9,0.01,10.02,0,60,85.4,1022.3,6.6,-1,-1.9,0.5,0,0,0.4,"2022-12-19T04:30:02"], [19328,3.9,983.4,1.258,-3.1,983.9,0,10.02,0,0,87.5,1022.3,6.6,-1.3,-1.9,-0.6,151.2,0.5,1,"2022-12-19T04:50:00"], [19329,3.9,983.3,1.258,-3,983.8,0,10.02,0,0,87.7,1022.1,6.5,-1.2,-1.9,-1,136.3,0.6,1.2,"2022-12-19T05:00:03"], [19330,4,983.2,1.255,-2.8,983.7,0,10.02,0,0,88,1022,7.1,-1.1,-1.6,0.5,168.9,0,0.6,"2022-12-19T05:10:01"], [19331,4,983.2,1.254,-2.8,983.7,0,10.02,0,0,85.9,1021.9,7.3,-0.8,-1.4,0.8,123.9,0,0.6,"2022-12-19T05:20:02"], [19332,4,983.1,1.257,-2.8,983.6,0,10.02,0,0,87,1021.8,6.7,-0.9,-1.8,-0.7,121.2,0.6,1.4,"2022-12-19T05:30:02"], [19333,3.9,983,1.258,-2.9,983.5,0,10.02,0,0,89.6,1021.8,6.3,-1.4,-2,-2.2,142.2,0.9,1.3,"2022-12-19T05:40:02"], [19334,4,983,1.257,-2.8,983.6,0,10.02,0,0,90.2,1021.8,6.7,-1.4,-1.8,-2.4,136.4,1,1.5,"2022-12-19T05:50:03"], [19335,4,983,1.254,-2.6,983.5,0,10.02,0,0,89.3,1021.8,7.6,-1,-1.3,-1.8,170.1,0.9,1.7,"2022-12-19T06:00:07"], [19336,4.1,983,1.254,-2.4,983.6,0,10.02,0,0,87.9,1021.7,7.6,-0.6,-1.3,0.3,166.7,0.4,0.8,"2022-12-19T06:10:02"], [19337,4.2,983,1.252,-2.1,983.4,0,10.02,0,0,87.8,1021.7,8.3,-0.4,-0.9,1.2,0,0,0.3,"2022-12-19T06:20:02"], [19338,4.2,983,1.251,-2,983.5,0,10.02,0,0,86.1,1021.6,8.5,0,-0.7,1.6,242.3,0,0.6,"2022-12-19T06:30:02"], [19339,4.2,983.1,1.252,-2,983.7,0,10.02,0,0,87.4,1021.8,8.3,-0.1,-0.9,0.5,294.6,0.5,0.8,"2022-12-19T06:40:01"], [19340,4.2,983.2,1.252,-1.8,983.6,0,10.02,0,0,89,1021.8,8.2,-0.2,-0.9,0.7,329.4,0.4,0.9,"2022-12-19T06:50:03"], [19341,4.3,983,1.25,-1.7,983.4,0,10.02,0,0,89.1,1021.7,8.8,-0.1,-0.5,1.5,113.3,0,0.5,"2022-12-19T07:00:02"], [19342,4.3,982.9,1.251,-1.5,983.4,0,10.02,0,0,89,1021.5,8.6,0.1,-0.6,1.7,135.9,0,1,"2022-12-19T07:10:02"], [19343,4.3,982.9,1.253,-1.7,983.4,0,10.02,0,0,90.1,1021.5,8,-0.3,-1,-0.7,135,0.8,1.1,"2022-12-19T07:20:02"], [19344,4.3,983.3,1.251,-1.6,983.8,0,10.02,0,0,88.8,1021.9,8.9,0,-0.5,0.5,197.3,0.5,0.8,"2022-12-19T07:40:01"], [19345,4.3,983.4,1.251,-1.6,983.8,0,10.02,0,0,88.1,1022,8.8,0.2,-0.6,1.2,145.4,0.4,0.9,"2022-12-19T07:50:03"], [19346,4.3,983.3,1.25,-1.6,983.8,0,10.02,0,0,88.5,1022,8.9,0.1,-0.5,0,113.9,0.7,0.9,"2022-12-19T08:00:01"], [19347,4.3,983.3,1.251,-1.6,983.8,0,10.02,0,0,88.2,1021.9,8.9,0.2,-0.5,0.2,150.7,0.7,1.1,"2022-12-19T08:10:01"], [19348,4.4,983.3,1.249,-1.4,983.8,0,10.02,0,0,87.9,1021.9,9.4,0.4,-0.2,1.3,133.6,0.4,0.9,"2022-12-19T08:20:02"], [19349,4.4,983.3,1.249,-1.3,983.8,0,10.02,0,0,86.9,1021.8,9.5,0.6,-0.2,1.2,148.9,0.5,0.9,"2022-12-19T08:30:01"], [19350,4.5,983.2,1.247,-1.1,983.7,0,10.02,0,0,86.7,1021.7,9.8,0.8,0,1.3,135.4,0.5,0.9,"2022-12-19T08:40:00"], [19351,4.5,983.1,1.246,-1,983.6,0,10.02,0,0,86.6,1021.6,10.3,1,0.4,2.2,228.3,0.4,0.8,"2022-12-19T08:50:02"], [19352,4.5,983,1.246,-0.9,983.5,0,10.02,0,0,86.2,1021.5,10.3,1.2,0.3,2.8,119,0,0.7,"2022-12-19T09:00:01"], [19353,4.6,983,1.244,-0.8,983.4,0,10.02,0,0,85.7,1021.4,10.6,1.3,0.5,2.9,0,0,0.6,"2022-12-19T09:10:00"], [19354,4.5,982.9,1.244,-0.8,983.5,0,10.02,0,0,84.8,1021.4,10.7,1.5,0.5,3.1,0,0,0.9,"2022-12-19T09:20:02"], [19355,4.5,982.9,1.243,-1,983.4,0,10.02,0,0,82.3,1021.3,11,1.7,0.7,3.4,274.6,0,0.7,"2022-12-19T09:30:00"], [19356,4.5,982.8,1.242,-0.9,983.2,0,10.02,0,0,82.2,1021.2,10.9,1.8,0.7,3.2,0,0.3,0.9,"2022-12-19T09:40:02"], [19357,4.3,982.9,1.243,-1.4,983.4,0,10.02,0,0,79.6,1021.2,10.4,1.7,0.4,2.8,16.3,0.4,1,"2022-12-19T09:50:02"], [19358,4.3,982.8,1.243,-1.7,983.3,0,10.02,0,0,78,1021.2,10.3,1.7,0.4,2.7,133.9,0.4,1.1,"2022-12-19T10:00:02"], [19359,4.4,982.8,1.242,-1.2,983.2,0,10.02,0,0,80.1,1021.1,10.9,1.9,0.7,3.5,151.4,0,0.9,"2022-12-19T10:10:02"], [19360,4.5,982.6,1.244,-0.9,983.1,0,10.02,0,0,83,1021,10.3,1.6,0.3,0.8,145.3,1.1,1.6,"2022-12-19T10:20:01"], [19361,4.5,982.6,1.24,-1,983,0,10.02,0,0,81.2,1020.9,11.5,1.9,1,3.1,143.1,0.4,1,"2022-12-19T10:30:02"], [19362,4.6,982.4,1.242,-0.6,982.7,0,10.02,0,0,82.9,1020.7,11.2,2,0.8,1.4,153.6,1,1.4,"2022-12-19T10:40:02"], [19363,4.7,982.2,1.24,-0.4,982.8,0,10.02,0,0,84.2,1020.5,11.6,2,1.1,1.9,181.1,0.8,1.2,"2022-12-19T10:50:02"], [19364,4.8,982.2,1.237,-0.1,982.7,0,10.02,0,0,83.1,1020.4,12.5,2.5,1.5,4.2,116.8,0,0.7,"2022-12-19T11:00:01"], [19365,4.8,982.2,1.238,-0.1,982.5,0,10.02,0,0,83.3,1020.4,12.5,2.5,1.5,2.2,0,0.9,1.5,"2022-12-19T11:10:03"], [19366,4.9,981.9,1.236,0.3,982.3,0,10.02,0,0,84,1020.1,13,2.7,1.8,3.9,301.6,0.4,0.8,"2022-12-19T11:20:01"], [19367,4.9,981.9,1.237,0.3,982.4,0,10.02,0,0,84.5,1020,12.5,2.7,1.6,2.5,302.9,0.8,1.8,"2022-12-19T11:30:02"], [19368,5,981.9,1.237,0.5,982.4,0,10.02,0,0,86,1020.1,13.1,2.6,1.9,3,313.4,0.6,1.3,"2022-12-19T11:40:02"], [19369,5,981.8,1.237,0.6,982.3,0,10.02,0,0,86,1020,12.7,2.7,1.7,2.6,327.6,0.8,1.8,"2022-12-19T11:50:01"], [19370,4.8,981.7,1.235,-0.1,982.1,0,10.02,0,0,81,1019.8,12.7,2.9,1.7,3.4,317,0.6,1.4,"2022-12-19T12:00:06"], [19371,4.7,981.6,1.236,-0.2,982,0,10.02,0,0,79.9,1019.7,12.5,3,1.6,2.9,350.6,0.8,1.6,"2022-12-19T12:10:01"], [19372,4.7,981.5,1.235,-0.2,982.1,0,10.02,0,0,79.3,1019.6,12.7,3,1.7,4,135.1,0.4,1,"2022-12-19T12:20:00"], [19373,4.7,981.4,1.235,-0.3,981.9,0,10.02,0,0,79.2,1019.5,12.8,3,1.7,2.9,126.3,0.8,1.3,"2022-12-19T12:30:00"], [19374,4.8,981.4,1.234,0.1,981.8,0,10.02,0,0,80.3,1019.4,13,3.2,1.9,4,143.6,0.5,1.8,"2022-12-19T12:40:02"], [19375,4.9,981.4,1.236,0.4,981.9,0,10.02,0,0,84.3,1019.5,12.9,2.8,1.8,1,151.3,1.9,2.5,"2022-12-19T12:50:00"], [19376,5,981.3,1.233,0.7,981.8,0,10.02,0,0,84.2,1019.5,13.8,3.1,2.3,2.6,270.8,1,1.9,"2022-12-19T13:00:00"], [19377,5.2,981.3,1.232,1,981.8,0,10.02,0,0,84.2,1019.4,14.3,3.5,2.6,4.7,48.1,0.4,0.8,"2022-12-19T13:10:01"], [19378,5.2,981.2,1.233,1.2,981.7,0,10.02,0,0,83.8,1019.3,14,3.6,2.4,4.7,303.2,0.4,1.7,"2022-12-19T13:20:00"], [19379,5.2,981.2,1.233,1,981.7,0,10.02,0,0,85.9,1019.3,14,3.1,2.4,3.6,118.7,0.6,1.8,"2022-12-19T13:30:00"], [19380,5.2,981.3,1.232,1.1,981.8,0,10.02,0,0,84.9,1019.4,14.2,3.4,2.5,3.5,139.7,0.7,1.1,"2022-12-19T13:40:02"], [19381,5.3,981.3,1.233,1.4,981.8,0,10.02,0,0,84.6,1019.3,14.3,3.8,2.5,4.8,347.7,0.4,1.1,"2022-12-19T13:50:00"], [19382,5.2,981.3,1.236,1,981.9,0,10.02,0,0,86.8,1019.4,13.2,3,1.9,2.5,313.5,1,2,"2022-12-19T14:00:02"], [19383,5.1,981.4,1.237,0.8,982,0,10.02,0,0,87,1019.5,13,2.8,1.8,2.8,312.3,0.7,1.5,"2022-12-19T14:10:02"], [19384,5.1,981.5,1.237,0.9,981.8,0,10.02,0,0,88.6,1019.6,12.9,2.6,1.8,3.4,329.2,0.5,1.5,"2022-12-19T14:20:01"], [19385,5,981.5,1.235,0.6,981.9,0,10.02,0,0,85.3,1019.6,13.4,2.8,2.1,4.5,0,0,1.1,"2022-12-19T14:30:02"], [19386,5.1,981.4,1.234,0.8,981.8,0,10.02,0,0,84.1,1019.5,13.6,3.2,2.2,4.9,135.9,0,0.7,"2022-12-19T14:40:02"], [19387,5,981.3,1.234,0.5,981.9,0,10.02,0,0,83.3,1019.5,13.5,3,2.1,3.4,146,0.7,1.1,"2022-12-19T14:50:02"], [19388,5.1,981.3,1.235,0.9,981.8,0,10.02,0,0,85.4,1019.4,13.2,3.1,2,2.6,148.4,1,1.8,"2022-12-19T15:00:02"], [19389,5.3,981.3,1.231,1.3,981.7,0,10.02,0,0,87.2,1019.4,15,3.2,2.9,2.7,134.4,1,1.7,"2022-12-19T15:10:01"], [19390,5.6,981.3,1.231,2.2,981.8,0,10.02,0,0,89.5,1019.3,15.4,3.8,3.2,3.2,129,1.1,1.8,"2022-12-19T15:20:01"], [19391,5.7,981.2,1.229,2.4,981.6,0,10.02,0,0,89.3,1019.1,16,4,3.5,4.8,0,0.5,0.9,"2022-12-19T15:30:02"], [19392,5.9,981.1,1.226,2.9,981.4,0,10.02,0,0,88.9,1018.9,17.1,4.6,4,6.3,193.3,0,0.6,"2022-12-19T15:40:01"], [19393,6,980.9,1.225,3.1,981.4,0,10.02,0,0,89.4,1018.8,17.4,4.7,4.2,5.3,143.3,0.6,1.5,"2022-12-19T15:50:01"], [19394,6,980.9,1.226,3.1,981.3,0,10.02,0,0,89,1018.7,16.8,4.8,3.9,4.7,137.5,0.9,1.7,"2022-12-19T16:00:01"], [19395,5.9,980.8,1.226,3,981.2,0,10.02,0,0,90.1,1018.6,16.9,4.5,3.9,3.9,168.8,1.1,1.9,"2022-12-19T16:10:00"], [19396,6,980.7,1.224,3.3,981.1,0,10.02,0,0,89.4,1018.5,17.9,4.9,4.4,4.6,205.1,0.9,2,"2022-12-19T16:20:00"], [19397,6.1,980.6,1.223,3.4,981,0,10.02,0,0,88.2,1018.4,18,5.2,4.5,5.9,126.6,0.6,0.8,"2022-12-19T16:30:02"], [19398,6,980.7,1.227,3.3,981.2,0,10.02,0,0,87,1018.4,16.5,5.3,3.7,6.2,335.4,0.5,1.9,"2022-12-19T16:40:00"], [19399,5.4,980.7,1.236,1.7,981.3,0,10.02,0,0,90,1018.7,13.2,3.2,2,3,280,1,1.4,"2022-12-19T16:50:00"], [19400,5.4,980.9,1.234,1.5,981.4,0,10.02,0,0,91.8,1019,14.1,2.7,2.4,3.2,208.2,0.6,1,"2022-12-19T17:00:01"], [19401,5.3,980.9,1.235,1.3,981.5,0,10.02,0,0,89.7,1019.1,13.8,2.8,2.3,3.5,228,0.5,1.2,"2022-12-19T17:10:00"], [19402,5.3,981,1.232,1.5,981.5,0,10.02,0,0,88,1019,14.4,3.3,2.6,3.1,212.1,0.8,1.9,"2022-12-19T17:19:59"], [19403,5.5,981,1.228,1.9,981.5,0,10.02,0,0,86.1,1019,15.8,4,3.3,4.2,0,0.7,2.9,"2022-12-19T17:30:02"], [19404,5.6,980.9,1.226,2.2,981.4,0,10.02,0,0,83.9,1018.8,16.1,4.6,3.5,6,139.2,0.4,1.6,"2022-12-19T17:40:00"], [19405,5.4,980.8,1.23,1.7,981.3,0,10.02,0,0,85,1018.8,15,4,2.9,4.5,139.7,0.6,1.6,"2022-12-19T17:50:00"], [19406,5.5,980.8,1.228,2,981.3,0,10.02,0,0,85.5,1018.8,15.6,4.2,3.3,3.3,152.1,1.3,2.6,"2022-12-19T18:00:06"], [19407,5.5,980.8,1.23,1.9,981.3,0,10.02,0,0,86.3,1018.7,15,4,2.9,2.8,141.2,1.5,2.2,"2022-12-19T18:10:00"], [19408,5.5,980.8,1.23,1.9,981.3,0,10.02,0,0,86.3,1018.7,15,4,2.9,4,141.2,4.4,2.2,"2022-12-19T18:10:08"], [19409,5.5,980.8,1.23,1.9,981.3,0,10.02,0,0,87.3,1018.8,15.4,3.8,3.1,4.8,131,0.5,1.3,"2022-12-19T18:20:03"], [19410,5.6,980.7,1.228,2.2,981.2,0,10.02,0,0,87.3,1018.7,16,4.1,3.5,5.3,139.2,0.4,0.9,"2022-12-19T18:30:03"], [19411,5.7,980.7,1.226,2.6,981.1,0,10.02,0,0,87,1018.6,16.6,4.6,3.8,6.3,0,0,0.6,"2022-12-19T18:40:03"], [19412,5.8,980.7,1.226,2.7,981.2,0,10.02,0,0,87,1018.5,16.7,4.7,3.8,6.4,338.4,0,0.7,"2022-12-19T18:50:03"], [19413,5.8,980.6,1.225,2.9,981.1,0,10.02,0,0,87.3,1018.5,16.9,4.8,3.9,6.5,200.3,0,0.6,"2022-12-19T19:00:02"], [19414,6,980.6,1.224,3.2,981.1,0,10.02,0,0,86.8,1018.4,17.4,5.2,4.2,6.2,122.8,0.5,1,"2022-12-19T19:10:02"], [19415,5.9,980.6,1.224,3,981.2,0,10.02,0,0,85.4,1018.4,17.2,5.2,4.1,5.8,0,0.6,1.8,"2022-12-19T19:20:03"], [19416,5.9,980.6,1.226,3,981.2,0,10.02,0,0,85.9,1018.3,16.6,5.1,3.8,5.1,307,0.9,2,"2022-12-19T19:30:03"], [19417,5.8,980.6,1.224,2.8,981.1,0,10.02,0,0,86.6,1018.4,17.1,4.9,4,4.5,312.5,1,1.7,"2022-12-19T19:40:02"], [19418,5.8,980.5,1.222,2.8,980.9,0,10.02,0,0,84.1,1018.2,17.5,5.3,4.2,7,204.9,0,1.2,"2022-12-19T19:50:03"], [19419,5.9,980.4,1.222,2.9,980.9,0,10.02,0,0,84.8,1018.2,17.7,5.3,4.3,6.6,204.9,0.4,0.9,"2022-12-19T20:00:02"], [19420,6.2,980.3,1.207,3.9,980.8,0,10.02,0,0,78.9,1017.8,22,7.4,6.5,7.5,150.3,0.7,3.8,"2022-12-19T20:10:02"], [19421,6.2,980.4,1.208,3.9,980.7,0,10.02,0,0,71.8,1017.6,21.5,8.7,6.2,8.3,137.6,1.4,3.5,"2022-12-19T20:20:03"], [19422,6,980.4,1.225,3.3,980.9,0,10.02,0,0,76.6,1017.8,16.5,7.2,3.7,7.8,323.1,0.9,2.8,"2022-12-19T20:30:02"], [19423,5.6,980.6,1.229,2.1,981.2,0,10.02,0,0,87,1018.5,15.5,4.1,3.2,3.8,283.2,1,1.7,"2022-12-19T20:40:04"], [19424,5.6,980.7,1.228,2.3,981.1,0,10.02,0,0,87,1018.6,15.8,4.3,3.4,4.8,313.5,0.6,1.8,"2022-12-19T20:50:02"], [19425,5.6,980.7,1.23,2.1,981.2,0,10.02,0,0,87.6,1018.7,15.4,4,3.1,5,136.3,0.5,2.1,"2022-12-19T21:00:01"], [19426,5.6,980.7,1.229,2.3,981,0,10.02,0,0,89.3,1018.6,15.6,3.9,3.2,4.3,140.9,0.6,1.4,"2022-12-19T21:10:01"], [19427,5.7,980.6,1.23,2.4,981.1,0,10.02,0,0,88.4,1018.5,15.3,4.1,3.1,4.8,320,0.6,1.3,"2022-12-19T21:20:03"], [19428,5.6,980.7,1.23,2.1,981.3,0,10.02,0,0,88.3,1018.7,15.4,3.9,3.2,3.7,257.8,0.9,1.4,"2022-12-19T21:30:01"], [19429,5.6,980.7,1.228,2.1,981.2,0,10.02,0,0,87.1,1018.7,15.7,4.1,3.3,4.1,273.2,0.8,1.6,"2022-12-19T21:40:01"], [19430,5.6,980.7,1.226,2.3,981.2,0,10.02,0,0,85.5,1018.6,16.5,4.5,3.7,6.2,278.8,0,0.8,"2022-12-19T21:50:02"], [19431,5.7,980.7,1.224,2.5,981.2,0,10.02,0,0,83.4,1018.5,17,5.1,4,6.3,0,0.4,1.1,"2022-12-19T22:00:00"], [19432,5.7,980.7,1.223,2.5,981.2,0,10.02,0,0,82.4,1018.4,17.1,5.3,4,7,284.5,0,0.8,"2022-12-19T22:10:00"], [19433,5.7,980.6,1.224,2.5,981.1,0,10.02,0,0,82.8,1018.4,17.1,5.2,4,6.5,266.1,0.4,0.7,"2022-12-19T22:20:03"], [19434,5.7,980.7,1.224,2.6,981.1,0,10.02,0,0,83.7,1018.5,17,5.1,4,5.5,288.8,0.7,1.3,"2022-12-19T22:30:01"], [19435,5.7,980.6,1.223,2.6,980.9,0,10.02,0,0,83.5,1018.3,17.1,5.2,4,5.3,260.9,0.8,1.4,"2022-12-19T22:40:03"], [19436,5.8,980.5,1.221,2.7,981,0,10.02,0,0,82.3,1018.2,17.8,5.5,4.4,6.3,244.3,0.6,1.4,"2022-12-19T22:50:03"], [19437,5.9,980.4,1.219,2.9,981,0,10.02,0,0,80.4,1018.1,18.6,6,4.8,7.3,209.8,0.4,0.9,"2022-12-19T23:00:02"], [19438,6,980.5,1.215,3.4,981.1,0,10.02,0,0,78.7,1018.1,19.8,6.9,5.4,8.6,0,0,0.5,"2022-12-19T23:10:02"], [19439,6.3,980.5,1.211,4,981,0,10.02,0,0,76.8,1017.9,21.3,7.8,6.1,9.6,138.9,0,0.8,"2022-12-19T23:20:02"], [19440,6.3,980.4,1.21,4.1,980.9,0,10.02,0,0,75.8,1017.7,21.3,8.1,6.1,9.2,129.7,0.5,0.9,"2022-12-19T23:30:02"], [19441,6.3,980.4,1.212,4,980.8,0,10.02,0,0,77.1,1017.8,20.8,7.8,5.9,8,120.7,0.9,1.8,"2022-12-19T23:40:03"], [19442,6.2,980.3,1.21,3.9,980.8,0,10.02,0,0,75.7,1017.7,21.4,7.9,6.2,7.6,136.7,1.2,1.7,"2022-12-19T23:50:02"], [19443,6.4,980.2,1.207,4.3,980.6,0,10.02,0,0,72.9,1017.4,22.2,8.9,6.5,9,129.2,1,2.2,"2022-12-20T00:00:06"], [19444,6.4,980,1.207,4.3,980.3,0,10.02,0,0,74.8,1017.2,22.2,8.5,6.6,9.9,0,0.4,1.1,"2022-12-20T00:10:02"], [19445,6.4,979.8,1.205,4.3,980.3,0,10.02,0,0,74.3,1017.1,22.6,8.6,6.8,10.4,0,0,0.8,"2022-12-20T00:20:02"], [19446,6.4,979.7,1.204,4.4,980.2,0,10.02,0,0,72.6,1016.9,23,9.1,6.9,10.9,0,0,0.9,"2022-12-20T00:30:02"], [19447,6.5,979.7,1.206,4.5,980.2,0.04,10.02,0,60,72.3,1016.9,22.7,9.2,6.8,10.9,0,0.3,1.2,"2022-12-20T00:40:04"], [19448,6.4,979.8,1.212,4.3,980.4,0.09,10.03,0.01,60,77.9,1017.2,21,7.9,6,9.5,163.4,0.4,1.1,"2022-12-20T00:50:03"], [19449,6.6,979.9,1.205,4.7,980.4,0.1,10.06,0.03,60,76.2,1017.1,23.2,8.7,7,10.3,0,0,0.7,"2022-12-20T01:00:02"], [19450,6.6,979.7,1.207,4.7,980.2,0,10.06,0,60,74.2,1016.9,22.4,9.1,6.7,9.8,139.4,0.7,1.1,"2022-12-20T01:10:03"], [19451,6.6,979.7,1.206,4.8,980.3,0,10.06,0,0,76.7,1016.9,22.8,8.6,6.8,10.2,167.9,0.4,0.7,"2022-12-20T01:20:02"], [19452,6.6,979.6,1.207,4.7,980.1,0,10.06,0,0,75.7,1016.9,22.4,8.8,6.7,9.8,178.4,0.5,1.4,"2022-12-20T01:30:02"], [19453,6.5,979.5,1.206,4.6,980.1,0,10.06,0,0,75.4,1016.8,22.6,8.7,6.7,9.5,123,0.7,1.7,"2022-12-20T01:40:04"], [19454,6.4,979.5,1.206,4.4,979.9,0,10.06,0,0,73.5,1016.7,22.4,8.9,6.7,9.2,221,0.9,1.7,"2022-12-20T01:50:02"], [19455,6.4,979.5,1.206,4.4,980,0,10.06,0,0,73.9,1016.7,22.4,8.8,6.7,10.4,202.8,0.4,0.6,"2022-12-20T02:00:02"], [19456,6.4,979.4,1.205,4.4,979.9,0,10.06,0,0,73.5,1016.6,22.7,8.9,6.8,10.7,212.6,0,0.6,"2022-12-20T02:10:03"], [19457,6.4,979.4,1.202,4.4,979.9,0,10.06,0,0,71.4,1016.6,23.3,9.4,7.1,11.2,0,0,0.5,"2022-12-20T02:20:01"], [19458,6.4,979.3,1.201,4.4,979.8,0,10.06,0,0,69.1,1016.4,23.5,9.8,7.2,11.6,0,0,0.5,"2022-12-20T02:30:01"], [19459,6.4,979,1.201,4.4,979.5,0,10.06,0,0,68.3,1016.1,23.4,9.9,7.1,11.6,181.3,0.3,0.6,"2022-12-20T02:40:04"], [19460,6.3,979,1.207,4.2,979.5,0,10.06,0,0,69.4,1016.1,21.7,9.5,6.3,10.4,119.3,0.6,1.4,"2022-12-20T02:50:03"], [19461,6.2,979,1.216,3.8,979.6,0,10.06,0,0,78.6,1016.4,19.6,7.2,5.3,7.7,114.5,0.7,1.6,"2022-12-20T03:00:04"], [19462,6.4,979.1,1.209,4.2,979.6,0,10.06,0,0,80.2,1016.5,21.5,7.4,6.2,8.4,120.3,0.5,0.9,"2022-12-20T03:10:03"], [19463,6.4,979.1,1.211,4.3,979.6,0,10.06,0,0,80.3,1016.5,21,7.5,6,8.1,130.1,0.7,1,"2022-12-20T03:20:03"], [19464,6.4,979,1.208,4.4,979.5,0,10.06,0,0,79.5,1016.4,21.7,7.7,6.3,8.2,175.1,0.8,1.1,"2022-12-20T03:30:03"], [19465,6.4,978.9,1.205,4.3,979.4,0,10.06,0,0,74.3,1016.2,22.3,8.7,6.6,9.2,131.1,0.8,1.4,"2022-12-20T03:40:03"], [19466,6.4,978.9,1.207,4.3,979.3,0,10.06,0,0,75.1,1016.1,21.8,8.5,6.4,8.7,145.2,0.9,1.3,"2022-12-20T03:50:02"], [19467,6.3,978.9,1.21,4.1,979.5,0,10.06,0,0,74.8,1016.2,21.1,8.3,6,8.3,132.3,1.1,1.5,"2022-12-20T04:00:04"], [19468,6.3,978.8,1.206,4.1,979.3,0,10.06,0,0,75.7,1016.1,22,8.2,6.5,8.2,163.6,0.9,1.3,"2022-12-20T04:10:03"], [19469,6.3,978.7,1.206,4.2,979.2,0,10.06,0,0,72.4,1015.9,21.9,8.9,6.4,9.2,151,0.9,2.3,"2022-12-20T04:20:03"], [19470,6.3,978.6,1.203,4.2,979.2,0,10.06,0,0,72.2,1015.8,22.6,9,6.8,9.1,146.5,1,1.8,"2022-12-20T04:30:03"], [19471,6.3,978.6,1.202,4.2,979,0,10.06,0,0,70.1,1015.7,22.9,9.4,6.9,9.9,220.1,0.8,1.9,"2022-12-20T04:40:02"], [19472,6.3,978.4,1.2,4.2,978.9,0,10.06,0,0,68.5,1015.5,23.4,9.8,7.1,10.6,169.8,0.6,1.4,"2022-12-20T04:50:02"], [19473,6.3,978.3,1.201,4.2,978.9,0,10.06,0,0,66.7,1015.3,22.9,10.1,6.9,11.3,136.6,0.6,1.3,"2022-12-20T05:10:02"], [19474,6.3,978.4,1.204,4,978.8,0,10.06,0,0,71,1015.5,22.3,9,6.6,9.3,139.2,1,1.5,"2022-12-20T05:20:02"], [19475,6.3,978.2,1.201,4.2,978.7,0,10.06,0,0,69.9,1015.3,23.1,9.4,7,11,205.6,0.4,0.8,"2022-12-20T05:30:03"], [19476,6.3,978.2,1.197,4.2,978.7,0,10.06,0,0,66.3,1015.1,24,10.2,7.4,12.1,0,0,0.5,"2022-12-20T05:40:01"], [19477,6.3,978.2,1.197,4.3,978.7,0,10.06,0,0,65.2,1015.2,24.1,10.5,7.5,12.2,234.4,0.4,0.7,"2022-12-20T05:50:01"], [19478,6.3,978.2,1.197,4.3,978.7,0,10.06,0,0,64.4,1015.1,24.2,10.7,7.5,11.9,254.8,0.5,0.8,"2022-12-20T06:00:07"], [19479,6.3,978.3,1.198,4.3,978.8,0,10.06,0,0,65.3,1015.2,23.9,10.6,7.4,12,194.2,0.4,0.8,"2022-12-20T06:10:02"], [19480,6.4,978.3,1.201,4.3,978.8,0,10.06,0,0,67.6,1015.3,23.2,10,7,11.7,0,0.3,0.8,"2022-12-20T06:20:01"], [19481,6.4,978.1,1.203,4.4,978.7,0,10.06,0,0,70.4,1015.2,22.7,9.5,6.8,11.3,85.5,0,1.1,"2022-12-20T06:30:03"], [19482,6.3,978.2,1.204,4.2,978.7,0,10.06,0,0,72,1015.3,22.4,8.9,6.6,10.4,149.9,0.4,1,"2022-12-20T06:40:01"], [19483,6.4,978.2,1.202,4.3,978.7,0,10.06,0,0,71.1,1015.3,22.8,9.3,6.8,9.7,125.4,0.9,1.9,"2022-12-20T06:50:01"], [19484,6.3,978.2,1.202,4.2,978.6,0,10.06,0,0,69.9,1015.3,22.9,9.4,6.9,8.7,150.9,1.7,2.4,"2022-12-20T07:00:03"], [19485,6.4,978,1.201,4.3,978.4,0,10.06,0,0,70.2,1015.1,23,9.5,6.9,9.3,0,1.3,2.4,"2022-12-20T07:10:03"], [19486,6.4,977.9,1.198,4.4,978.4,0,10.06,0,0,68.3,1014.9,23.8,10,7.3,10.6,134.3,0.8,1.9,"2022-12-20T07:20:02"], [19487,6.4,977.9,1.203,4.3,978.4,0,10.06,0,0,69.2,1014.9,22.4,9.7,6.6,9.1,125.5,1.7,2.6,"2022-12-20T07:30:03"], [19488,6.3,977.9,1.203,4.2,978.5,0,10.06,0,0,72.3,1015.1,22.6,8.9,6.7,8.9,135,1.1,2.1,"2022-12-20T07:40:03"], [19489,6.4,978,1.198,4.4,978.4,0,10.06,0,0,69.4,1015,23.9,9.8,7.4,9.9,115.3,1.1,2.3,"2022-12-20T07:50:03"], [19490,6.4,977.8,1.201,4.5,978.2,0,10.06,0,0,69.4,1014.8,23.1,9.8,7,10.8,0,0.6,3.6,"2022-12-20T08:00:02"], [19491,6.4,977.7,1.2,4.5,978.2,0,10.06,0,0,70,1014.8,23.5,9.7,7.2,11.1,147.4,0.4,1.2,"2022-12-20T08:10:02"], [19492,6.5,977.7,1.197,4.5,978.2,0,10.06,0,0,68.2,1014.7,24.2,10.1,7.5,11,185.9,0.6,1.2,"2022-12-20T08:20:03"], [19493,6.5,977.6,1.194,4.7,978.1,0,10.06,0,0,65.9,1014.5,25,10.9,7.8,12,0,0.5,1.9,"2022-12-20T08:30:02"], [19494,6.6,977.5,1.192,4.8,978,0.02,10.06,0,0,63.7,1014.3,25.6,11.5,8.1,11.9,135.1,0.9,2.5,"2022-12-20T08:40:02"], [19495,6.6,977.4,1.194,5,978,0,10.06,0,0,65.8,1014.2,25.1,11.1,7.9,12.2,135.2,0.6,1.4,"2022-12-20T08:50:03"], [19496,6.6,977.3,1.192,5,977.8,0,10.06,0,0,64.3,1014.1,25.8,11.5,8.2,12.4,182.2,0.6,2.2,"2022-12-20T09:00:02"], [19497,6.6,977.2,1.191,5,977.8,0,10.06,0,0,63.4,1014,26.1,11.8,8.3,13.2,152.6,0.4,2.4,"2022-12-20T09:10:01"], [19498,6.6,977.3,1.19,5,977.8,0,10.06,0,0,62.2,1014.1,26,12,8.3,12.5,126,1,2.2,"2022-12-20T09:20:03"], [19499,6.6,977.5,1.19,5,978.1,0,10.06,0,0,62.4,1014.2,26.2,12,8.4,12.9,152.2,0.7,2.4,"2022-12-20T09:30:02"], [19500,6.6,977.4,1.19,5,977.8,0,10.06,0,0,61.9,1014.1,26.2,12.1,8.4,13.6,135.1,0.4,1.2,"2022-12-20T09:40:02"], [19501,6.7,977.4,1.19,5.1,978,0,10.06,0,0,62.2,1014.1,26.3,12.1,8.4,12.4,130.7,1.2,2.4,"2022-12-20T09:50:02"], [19502,6.7,977.4,1.191,5.3,977.9,0,10.06,0,0,63.9,1014.1,26.2,11.9,8.4,12.1,132.7,1.2,3.1,"2022-12-20T10:00:01"], [19503,6.8,977.3,1.19,5.3,977.7,0,10.06,0,0,63.1,1014,26.8,12.1,8.7,12.1,164.4,1.5,3.3,"2022-12-20T10:10:01"], [19504,6.8,977.2,1.188,5.4,977.7,0,10.06,0,0,63.2,1013.9,27,12.2,8.8,12.1,158.9,1.6,3.8,"2022-12-20T10:20:03"], [19505,6.9,977.2,1.188,5.6,977.6,0,10.06,0,0,63.4,1013.8,27.4,12.4,8.9,12.1,148.3,1.9,4,"2022-12-20T10:30:01"], [19506,6.8,977.1,1.187,5.5,977.5,0,10.06,0,0,62.4,1013.8,27.1,12.5,8.8,12.5,145,1.5,3.4,"2022-12-20T10:40:01"], [19507,6.8,976.9,1.186,5.4,977.3,0,10.06,0,0,61.2,1013.5,27.5,12.7,9,13.4,135.8,0.9,3,"2022-12-20T10:50:02"], [19508,6.8,976.8,1.185,5.4,977.3,0,10.06,0,0,60.3,1013.4,27.3,12.9,8.9,12.6,139.1,2,3.4,"2022-12-20T11:00:00"], [19509,6.7,976.7,1.185,5.3,977.1,0,10.06,0,0,59.8,1013.3,27.2,12.9,8.8,12.5,133.7,2,3.7,"2022-12-20T11:10:00"], [19510,6.8,976.4,1.187,5.5,976.8,0,10.06,0,60,61.6,1013,27.4,12.7,8.9,12.8,119.9,1.4,3.3,"2022-12-20T11:20:03"], [19511,6.7,976.2,1.187,5.2,976.7,0,10.06,0,0,60.8,1012.7,26.7,12.6,8.6,12.7,129.4,1.5,2.7,"2022-12-20T11:30:02"], [19512,6.9,976.3,1.186,5.6,976.9,0,10.06,0,0,63.2,1012.9,27.2,12.4,8.9,13.2,129.9,0.8,1.9,"2022-12-20T11:40:03"], [19513,6.9,976.3,1.182,5.6,976.7,0,10.06,0,0,59.7,1012.8,28.6,13.3,9.5,13.4,123.3,1.5,2.8,"2022-12-20T11:50:02"], [19514,6.7,976.1,1.18,5.3,976.5,0,10.06,0,0,56.1,1012.5,28.4,13.9,9.4,13.8,138.7,1.9,3.7,"2022-12-20T12:00:07"], [19515,6.6,976,1.179,5.1,976.4,0,10.06,0,0,55.3,1012.4,28.9,13.9,9.6,13.8,118.5,1.9,4,"2022-12-20T12:10:02"], [19516,6.6,975.9,1.178,5.1,976.5,0,10.06,0,0,54.2,1012.3,29,14.2,9.6,14,126.3,2.2,3.7,"2022-12-20T12:20:03"], [19517,6.6,975.8,1.178,5.2,976.2,0,10.06,0,0,53.6,1012.2,28.9,14.5,9.6,14.8,0,1.4,3.4,"2022-12-20T12:30:03"], [19518,6.7,975.4,1.178,5.4,975.9,0,10.06,0,0,54.8,1011.8,28.6,14.4,9.5,16.3,0,0,1,"2022-12-20T12:40:04"], [19519,6.7,975.2,1.178,5.2,975.7,0,10.06,0,0,54.6,1011.6,28.7,14.2,9.5,15.4,138,0.7,1.6,"2022-12-20T12:50:03"], [19520,6.7,975.3,1.18,5.2,975.9,0,10.06,0,0,55.5,1011.7,28.3,14,9.3,14.5,136,1.1,2.3,"2022-12-20T13:00:03"], [19521,6.7,975.3,1.18,5.2,975.8,0,10.06,0,0,56,1011.7,28.2,13.8,9.3,13.8,131.4,1.8,2.6,"2022-12-20T13:10:03"], [19522,6.4,975.2,1.18,4.7,975.7,0,10.06,0,0,54.3,1011.6,27.7,13.8,9.1,13.2,111.7,2.5,4.5,"2022-12-20T13:20:02"], [19523,6.8,975,1.183,5.4,975.5,0,10.06,0,0,59.3,1011.5,28.6,13.2,9.4,14.4,131.5,0.6,2,"2022-12-20T13:30:02"], [19524,7,974.9,1.183,5.8,975.4,0,10.06,0,0,62.4,1011.4,28.1,12.8,9.2,14.7,211.5,0,0.9,"2022-12-20T13:40:04"], [19525,7.4,975,1.185,6.6,975.6,0,10.06,0,0,66.9,1011.5,27.3,12.6,8.9,14.5,262.5,0,0.7,"2022-12-20T13:50:02"], [19526,6.7,974.8,1.182,5.2,975.3,0,10.09,0.03,0,60.1,1011.4,26.9,12.8,8.7,14.2,135.8,0.5,1.2,"2022-12-20T14:00:02"], [19527,6.5,974.8,1.182,4.7,975.4,0,10.09,0,0,56.2,1011.2,27.3,13.3,8.9,14,135.1,0.9,1.7,"2022-12-20T14:10:03"], [19528,6.5,974.7,1.182,4.7,975.2,0,10.09,0,0,56.8,1011.2,27.1,13.1,8.8,15,8.2,0,0.5,"2022-12-20T14:30:01"], [19529,7,974.6,1.19,5.8,975.1,0,10.09,0,0,66.7,1011.2,26.5,11.8,8.5,12.6,296.2,0.8,1.3,"2022-12-20T14:40:03"], [19530,7.1,974.5,1.191,6,974.9,0,10.09,0,0,72,1011.2,26,10.9,8.3,11.5,315,0.8,1.3,"2022-12-20T14:50:02"], [19531,7.1,974.4,1.19,6,975,0,10.09,0,0,70.6,1011.1,26.5,11.1,8.5,12.6,144.6,0.4,0.7,"2022-12-20T15:00:02"], [19532,6.8,974.6,1.189,5.3,975.1,0,10.09,0,0,66.6,1011.2,25.9,11.4,8.2,13.2,29.8,0.3,0.7,"2022-12-20T15:10:03"], [19533,6.6,974.7,1.188,4.9,975.2,0,10.09,0,0,62.8,1011.3,26.1,11.8,8.3,13.6,293.3,0.3,0.9,"2022-12-20T15:20:01"], [19534,6.6,974.7,1.187,4.8,975.2,0,10.09,0,0,63.4,1011.4,25.6,11.6,8.1,13.4,0,0,0.7,"2022-12-20T15:30:01"], [19535,6.3,974.6,1.188,4.4,975,0,10.09,0,0,60.2,1011.2,25.4,11.8,8,13.6,0,0.3,0.9,"2022-12-20T15:40:04"], [19536,6.4,974.6,1.189,4.4,975.1,0,10.09,0,0,60.6,1011.2,25.1,11.8,7.9,13.7,0,0,1,"2022-12-20T15:50:03"], [19537,6.5,974.5,1.191,4.6,975,0,10.09,0,0,64.2,1011.2,24.8,11.2,7.7,12.5,122.2,0.5,1.1,"2022-12-20T16:00:04"], [19538,6.5,974.5,1.194,4.7,975,0,10.09,0,0,68.2,1011.3,24,10.3,7.4,10.5,122,1.1,1.8,"2022-12-20T16:10:05"], [19539,6.7,974.5,1.195,5,975,0,10.09,0,0,70.4,1011.4,24.3,10.1,7.5,10,135.6,1.3,2,"2022-12-20T16:20:03"], [19540,6.8,974.5,1.196,5.3,975.1,0,10.09,0,0,73.6,1011.4,24.2,9.8,7.5,9.9,128.8,1.1,1.8,"2022-12-20T16:30:03"], [19541,6.8,974.5,1.195,5.2,974.9,0,10.09,0,0,72.3,1011.4,24.3,10,7.5,10.2,134.3,1,1.7,"2022-12-20T16:40:03"], [19542,6.8,974.4,1.196,5.2,974.9,0,10.09,0,0,72.2,1011.3,24.1,10,7.4,10.7,92.6,0.7,1.3,"2022-12-20T16:50:03"], [19543,6.7,974.4,1.196,5.1,974.9,0,10.09,0,0,72.7,1011.2,23.8,9.8,7.3,10.3,138.2,0.8,2.2,"2022-12-20T17:00:04"], [19544,6.5,974.2,1.191,4.7,974.7,0,10.09,0,0,69.4,1011,24.6,10.1,7.7,10.7,149.8,0.7,1,"2022-12-20T17:10:02"], [19545,6.4,974.2,1.188,4.6,974.7,0,10.09,0,0,63.3,1010.9,25.2,11.3,7.9,12.5,148.1,0.5,0.9,"2022-12-20T17:20:03"], [19546,6.4,974.2,1.188,4.5,974.5,0,10.09,0,0,61.9,1010.8,25.3,11.6,8,12.9,189.3,0.5,1.2,"2022-12-20T17:30:03"], [19547,6.4,974.1,1.187,4.5,974.7,0,10.09,0,0,61.4,1010.8,25.5,11.7,8.1,13.5,184.3,0,0.5,"2022-12-20T17:40:02"], [19548,6.4,974.1,1.188,4.4,974.5,0,10.09,0,0,60.7,1010.8,25.3,11.7,8,13.1,0,0.5,1.1,"2022-12-20T17:50:02"], [19549,6.3,974.1,1.187,4.4,974.6,0,10.09,0,0,60.9,1010.7,25.4,11.7,8,13.6,0,0,0.5,"2022-12-20T18:00:07"], [19550,6.3,974.1,1.188,4.3,974.6,0,10.09,0,0,60.2,1010.7,25,11.7,7.9,13.6,201.5,0,0.7,"2022-12-20T18:10:01"], [19551,6.3,974.1,1.186,4.2,974.5,0,10.09,0,0,59.8,1010.7,25.6,11.8,8.1,13.7,181,0.3,0.9,"2022-12-20T18:20:02"], [19552,6.3,974,1.185,4.3,974.4,0,10.09,0,0,58.7,1010.6,25.8,12.1,8.2,14,129.4,0,0.9,"2022-12-20T18:30:03"], [19553,6.4,973.9,1.187,4.5,974.3,0.02,10.09,0,0,60.6,1010.4,25.6,11.9,8.1,13.2,121.5,0.5,1.5,"2022-12-20T18:40:01"], [19554,6.5,973.9,1.19,4.8,974.4,0,10.09,0,0,63.6,1010.5,25,11.4,7.8,11.9,137.4,1,1.6,"2022-12-20T18:50:01"], [19555,6.5,974,1.188,4.6,974.5,0,10.09,0,0,64.2,1010.7,25.3,11.2,8,10.9,132.6,1.6,2.4,"2022-12-20T19:00:02"], [19556,6.5,974.1,1.188,4.8,974.5,0,10.09,0,0,63.6,1010.8,25.5,11.4,8.1,10.7,119.6,2.3,3.7,"2022-12-20T19:10:02"], [19557,6.6,974,1.19,4.9,974.5,0,10.09,0,0,67,1010.7,25.4,10.8,8,10.9,0,1.1,2.6,"2022-12-20T19:20:01"], [19558,6.6,973.9,1.184,5,974.5,0,10.09,0,0,63.5,1010.5,26.6,11.7,8.6,13.1,149,0.5,1.8,"2022-12-20T19:30:03"], [19559,6.6,974,1.182,4.9,974.6,0.28,10.1,0.01,60,58.9,1010.5,27.3,12.8,8.9,13,129.8,1.3,3.2,"2022-12-20T19:40:01"], [19560,6.8,974.1,1.184,5.5,974.6,0.2,10.14,0.04,60,61.3,1010.6,27.7,12.7,9,12.9,156,1.4,4,"2022-12-20T19:50:01"], [19561,7.3,974.2,1.187,6.4,974.8,0.5,10.2,0.06,60,68.6,1010.8,27.3,12,8.9,12.6,133,0.9,3.3,"2022-12-20T20:00:03"], [19562,7.4,974.3,1.189,6.5,974.8,1.87,10.35,0.15,60,71.4,1010.9,27.1,11.6,8.8,11.9,138.1,1.1,3,"2022-12-20T20:10:03"], [19563,7.6,974.3,1.192,6.9,974.8,0.8,10.54,0.19,60,76.9,1011.1,26.7,10.8,8.6,10.6,153,1.6,4.9,"2022-12-20T20:20:04"], [19564,7.8,974.3,1.194,7.2,974.8,2.13,10.72,0.18,60,81.6,1011.1,26.5,10.2,8.5,10.2,136,1.2,3.4,"2022-12-20T20:30:02"], [19565,7.7,974.3,1.193,7.1,974.8,0.45,10.78,0.06,60,81.9,1011.1,26.6,10.1,8.5,9.1,159.8,2.2,4.9,"2022-12-20T20:40:02"], [19566,7.7,974.3,1.192,7.1,974.7,0.04,10.8,0.02,60,81,1011.1,26.7,10.2,8.6,9.5,132.4,2,4.2,"2022-12-20T20:50:03"], [19567,7.7,974.3,1.192,7.1,974.8,0.57,10.95,0.15,60,79.6,1011.1,26.9,10.5,8.7,9.5,135.5,2.3,4.7,"2022-12-20T21:00:03"], [19568,7.7,974.4,1.193,7.2,974.7,0.19,11.04,0.09,60,80.8,1011.2,26.9,10.3,8.7,9.3,135,2.4,4.9,"2022-12-20T21:10:02"], [19569,7.8,974.3,1.191,7.3,974.7,0.09,11.12,0.08,60,81.3,1011.1,27.3,10.3,8.8,9,137.8,2.8,5,"2022-12-20T21:20:03"], [19570,7.8,974.1,1.192,7.3,974.5,0.25,11.13,0.01,60,80.9,1010.9,27.1,10.5,8.7,9.6,121.7,2.2,4.8,"2022-12-20T21:30:02"], [19571,7.8,973.9,1.193,7.2,974.3,0.02,11.14,0.01,60,80.2,1010.6,26.7,10.5,8.6,9.3,125.5,2.8,4.6,"2022-12-20T21:40:02"], [19572,7.8,973.8,1.193,7.3,974.5,0.04,11.15,0.01,60,82.8,1010.6,26.9,10.1,8.7,9,136.1,2.3,3.7,"2022-12-20T21:50:03"], [19573,7.8,973.8,1.193,7.3,974.4,0.17,11.17,0.02,60,81.6,1010.6,26.7,10.3,8.6,9.3,126.2,2.3,4,"2022-12-20T22:00:02"], [19574,7.9,974,1.192,7.5,974.6,4.82,11.41,0.24,60,83.7,1010.8,27,10.1,8.7,8.9,140.3,2.6,4.7,"2022-12-20T22:10:02"], [19575,7.8,974.1,1.191,7.4,974.5,1.68,11.9,0.49,60,80.5,1010.8,27.5,10.6,9,9,135.9,3.4,5.7,"2022-12-20T22:20:02"], [19576,7.9,974,1.193,7.6,974.5,1.42,12.37,0.47,60,82.7,1010.8,27.3,10.4,8.8,9.3,155.8,2.6,5.6,"2022-12-20T22:30:01"], [19577,8.1,974,1.194,7.9,974.6,2.64,12.71,0.34,60,86.2,1010.7,27.1,10.1,8.7,9.2,149.2,2.2,4.4,"2022-12-20T22:40:01"], [19578,8,974,1.192,7.7,974.4,1.37,13.12,0.41,60,85,1010.8,27.3,10.1,8.8,8.5,137.3,3.2,5.7,"2022-12-20T22:50:03"], [19579,8.1,973.9,1.193,7.8,974.3,2.12,13.41,0.29,60,85.2,1010.7,27.4,10.1,8.9,8.7,137.5,3,5,"2022-12-20T23:00:01"], [19580,8.1,973.9,1.195,7.8,974.4,0.91,13.54,0.13,60,87.6,1010.7,26.8,9.7,8.6,8.3,136.4,2.7,4.4,"2022-12-20T23:10:02"], [19581,8.2,973.9,1.192,7.9,974.3,1.36,13.78,0.24,60,87.2,1010.7,27.7,10,9,8.3,140.1,3.4,6.1,"2022-12-20T23:20:02"], [19582,8.2,973.8,1.192,8.1,974.2,1.57,14.01,0.23,60,86.4,1010.6,27.9,10.2,9.1,8.6,137.6,3.3,6.1,"2022-12-20T23:30:00"], [19583,8.3,973.8,1.191,8.2,974.3,1.86,14.35,0.34,60,87.1,1010.5,28.3,10.3,9.3,8.7,148.9,3.3,5.9,"2022-12-20T23:40:00"], [19584,8.3,973.7,1.192,8.2,974.3,1.03,14.65,0.3,60,86.5,1010.5,28.1,10.4,9.2,8.8,129.6,3.3,8.1,"2022-12-20T23:50:03"], [19585,8.3,973.7,1.191,8.3,974.2,1.4,14.9,0.25,60,86.7,1010.5,28.2,10.4,9.2,8.8,142,3.3,7.1,"2022-12-21T00:00:06"], [19586,8.3,973.7,1.191,8.3,974.2,1.67,15.15,0.25,60,86.4,1010.4,28.3,10.4,9.2,8.7,153.2,3.6,8.1,"2022-12-21T00:10:01"], [19587,8.3,973.7,1.191,8.3,974.2,1.67,15.15,0,60,86.4,1010.4,28.3,10.4,9.2,4,153.2,4.4,8.1,"2022-12-21T00:10:08"], [19588,8.4,973.6,1.19,8.3,974.1,0.2,15.34,0.19,60,85.5,1010.3,28.3,10.7,9.3,8.2,157.1,5.7,9.4,"2022-12-21T00:20:04"], [19589,8.3,973.5,1.191,8.2,973.9,0.24,15.38,0.04,60,85.9,1010.3,28.3,10.5,9.3,8,151.6,5.5,9.7,"2022-12-21T00:30:04"], [19590,8.3,973.4,1.191,8.3,973.9,0.07,15.41,0.03,60,86.8,1010.2,28.1,10.4,9.2,7.9,144.5,5.5,9.7,"2022-12-21T00:40:03"], [19591,8.4,973.4,1.191,8.3,973.9,0,15.42,0.01,0,86.9,1010.1,28.3,10.4,9.3,7.7,148.4,5.9,10.6,"2022-12-21T00:50:03"], [19592,8.4,973.4,1.191,8.3,973.9,0.6,15.45,0.03,60,87.4,1010.1,28.1,10.3,9.2,7.5,143,6.2,10.5,"2022-12-21T01:00:04"], [19593,8.4,973.4,1.192,8.3,973.8,0.12,15.49,0.04,60,87.9,1010.2,28,10.2,9.1,7.5,150.1,5.9,10,"2022-12-21T01:10:04"], [19594,8.4,973.2,1.191,8.3,973.6,0.24,15.5,0.01,60,87.8,1010,28.1,10.2,9.2,7.4,146.2,6.5,10.1,"2022-12-21T01:20:03"], [19595,8.4,973.2,1.192,8.3,973.7,0.16,15.51,0.01,60,88,1010,28,10.2,9.1,7.7,145.3,5.5,8.6,"2022-12-21T01:30:03"], [19596,8.4,973.3,1.191,8.3,973.8,0.67,15.54,0.03,60,87.8,1010,28.2,10.3,9.2,7.7,139.6,5.6,10.3,"2022-12-21T01:40:03"], [19597,8.4,973.3,1.191,8.3,973.8,0.24,15.58,0.04,60,87.8,1010.1,28.2,10.2,9.2,7.8,146.2,5.2,9.3,"2022-12-21T01:50:03"], [19598,8.4,973.3,1.191,8.3,973.8,0,15.63,0.05,60,88.1,1010.1,28.2,10.2,9.2,7.7,141.4,5.3,10.1,"2022-12-21T02:00:02"], [19599,8.4,973.3,1.191,8.3,973.7,0.5,15.71,0.08,60,87.7,1010.1,28.2,10.3,9.2,7.7,151.5,5.7,10.1,"2022-12-21T02:10:04"], [19600,8.4,973.2,1.191,8.3,973.7,0,15.76,0.05,60,87.4,1010,28.1,10.3,9.2,7.6,144.1,5.9,9.9,"2022-12-21T02:20:03"], [19601,8.4,973.2,1.191,8.3,973.6,1.06,15.9,0.14,60,87.2,1009.9,28.2,10.4,9.2,7.6,150.7,6.2,9.4,"2022-12-21T02:30:03"], [19602,8.4,973.1,1.19,8.3,973.5,2.67,16,0.1,60,86.9,1009.8,28.4,10.4,9.3,7.8,142.8,6,9.8,"2022-12-21T02:40:03"], [19603,8.4,973,1.19,8.3,973.5,0.66,16.07,0.07,60,85.8,1009.7,28.5,10.6,9.4,8,146.3,5.8,11,"2022-12-21T02:50:02"], [19604,8.4,972.9,1.189,8.3,973.4,0,16.18,0.11,60,85.4,1009.6,28.5,10.7,9.3,8,150.8,6.1,11.2,"2022-12-21T03:00:04"], [19605,8.3,972.9,1.189,8.3,973.3,0,16.19,0.01,60,84.9,1009.6,28.5,10.7,9.4,8.1,145,5.9,11.9,"2022-12-21T03:10:03"], [19606,8.3,972.9,1.189,8.3,973.5,0,16.19,0,0,84.6,1009.6,28.7,10.7,9.4,8.2,140.4,6,11.5,"2022-12-21T03:20:02"], [19607,8.3,972.9,1.188,8.2,973.5,0,16.19,0,0,84.5,1009.6,28.7,10.8,9.4,8.5,144.8,4.9,10,"2022-12-21T03:30:02"], [19608,8.3,973,1.188,8.2,973.4,0,16.19,0,0,83.5,1009.6,28.6,10.9,9.4,8.4,146.9,5.9,10.6,"2022-12-21T03:40:03"], [19609,8.3,972.9,1.188,8.2,973.4,0,16.19,0,0,83.1,1009.5,28.6,11,9.4,8.7,151.4,5.2,10.3,"2022-12-21T03:50:01"], [19610,8.3,972.8,1.188,8.2,973.3,0,16.19,0,0,82.9,1009.5,28.6,11,9.4,8.6,140.6,5.5,11.3,"2022-12-21T04:00:01"], [19611,8.3,972.8,1.189,8.2,973.2,0.26,16.2,0.01,60,83.5,1009.5,28.4,10.9,9.3,8.8,148.3,4.6,10.4,"2022-12-21T04:10:03"], [19612,8.3,972.8,1.189,8.3,973.3,0.17,16.24,0.04,60,85.1,1009.5,28.4,10.7,9.3,8.5,136,4.8,10.9,"2022-12-21T04:20:01"], [19613,8.3,972.8,1.189,8.3,973.2,0.02,16.25,0.01,60,85.7,1009.5,28.5,10.6,9.4,8.5,160.1,4.4,8,"2022-12-21T04:30:01"], [19614,8.3,972.7,1.19,8.3,973.2,0.09,16.26,0.01,60,86,1009.4,28.3,10.5,9.3,8.7,138.1,4,7.6,"2022-12-21T04:40:03"], [19615,8.3,972.8,1.189,8.3,973.3,0,16.26,0,60,85.6,1009.5,28.4,10.6,9.3,8.6,143.7,4.3,8.3,"2022-12-21T04:50:03"], [19616,8.3,972.8,1.189,8.2,973.3,0.07,16.27,0.01,60,85.1,1009.5,28.4,10.6,9.3,8.6,151.9,4.5,7.5,"2022-12-21T05:00:03"], [19617,8.3,972.7,1.188,8.2,973.1,0,16.27,0,60,84.6,1009.4,28.6,10.7,9.4,8.7,136.8,4.3,7.6,"2022-12-21T05:10:03"], [19618,8.3,972.7,1.188,8.2,973.2,0,16.27,0,0,84.4,1009.4,28.5,10.7,9.4,8.7,136.9,4.3,8,"2022-12-21T05:20:02"], [19619,8.2,972.7,1.188,8.1,973.3,0.07,16.27,0,60,83.8,1009.4,28.5,10.8,9.4,8.8,139.5,4.3,8.5,"2022-12-21T05:30:03"], [19620,8.2,972.7,1.188,8.1,973.2,0.02,16.27,0,60,83.2,1009.3,28.6,10.8,9.4,8.7,142.4,4.8,9.9,"2022-12-21T05:40:03"], [19621,8.2,972.6,1.188,8.1,973.1,0,16.27,0,0,83.3,1009.2,28.5,10.8,9.4,8.5,146.4,5.2,9.1,"2022-12-21T05:50:04"], [19622,8.2,972.5,1.188,8.1,973,0,16.27,0,0,84.1,1009.2,28.4,10.7,9.3,8.6,136,4.7,9.2,"2022-12-21T06:00:07"], [19623,8.2,972.5,1.189,8.1,973.1,0,16.27,0,0,84,1009.2,28.4,10.7,9.3,8.5,144.4,5.1,8.2,"2022-12-21T06:10:03"], [19624,8.2,972.5,1.189,8.1,973.1,0,16.27,0,0,83.6,1009.2,28.3,10.7,9.3,8.6,141.8,4.6,6.8,"2022-12-21T06:20:02"], [19625,8.2,972.6,1.189,8.1,973.1,0,16.27,0,0,83.8,1009.3,28.3,10.7,9.2,8.5,147.6,4.9,8.1,"2022-12-21T06:30:03"], [19626,8.2,972.6,1.189,8.1,973.1,0,16.27,0,0,83.8,1009.3,28.2,10.7,9.2,8.5,148,4.9,7.5,"2022-12-21T06:40:02"], [19627,8.2,972.7,1.189,8,973.1,0,16.27,0,0,83.7,1009.3,28.1,10.7,9.2,8.7,134.8,4.2,6.3,"2022-12-21T06:50:02"], [19628,8.2,972.7,1.188,8,973.1,0.03,16.27,0,60,83.1,1009.4,28.3,10.7,9.3,8.8,138.6,4.3,6.7,"2022-12-21T07:00:03"], [19629,8.2,972.8,1.189,8,973.3,0.45,16.3,0.03,60,83.4,1009.5,28.3,10.7,9.3,8.8,139.5,4.3,8,"2022-12-21T07:10:01"], [19630,8.2,972.8,1.189,8.1,973.3,0.8,16.43,0.13,60,84.3,1009.5,28.2,10.6,9.2,8.1,150.2,5.8,10.6,"2022-12-21T07:20:01"], [19631,8.3,972.9,1.19,8.1,973.4,0.7,16.61,0.18,60,86,1009.6,28.1,10.4,9.2,8.1,146.5,5.1,8.8,"2022-12-21T07:30:03"], [19632,8.3,973,1.191,8.2,973.5,0.42,16.74,0.13,60,86.7,1009.7,28.1,10.3,9.2,7.8,135.3,5.5,11.6,"2022-12-21T07:40:02"], [19633,8.3,973.1,1.192,8.2,973.7,0.19,16.98,0.24,60,87.2,1009.9,27.9,10.3,9.1,8,150.8,5,9,"2022-12-21T07:50:01"], [19634,8.3,973.1,1.191,8.3,973.6,0.13,17.02,0.04,60,87.5,1009.9,28.1,10.2,9.2,7.9,137.9,4.9,9.7,"2022-12-21T08:00:02"], [19635,8.3,973.1,1.191,8.2,973.7,0.02,17.02,0,60,86.2,1009.9,28,10.4,9.1,7.6,136.5,6.1,10,"2022-12-21T08:10:01"], [19636,8.2,973.1,1.19,8.1,973.7,0,17.04,0.02,60,85.3,1009.9,28.2,10.5,9.2,8,144.5,5.5,9.2,"2022-12-21T08:20:01"], [19637,8.3,973.2,1.191,8.1,973.7,0.21,17.11,0.07,60,85.9,1009.9,28,10.4,9.2,7.8,147.9,5.6,9.7,"2022-12-21T08:30:02"], [19638,8.3,973.1,1.191,8.2,973.6,0,17.11,0,0,86.6,1009.9,28,10.3,9.1,7.6,147.4,5.9,9.1,"2022-12-21T08:40:00"], [19639,8.3,973.2,1.191,8.2,973.6,0,17.11,0,0,87.4,1009.9,28,10.2,9.1,7.8,140.7,5.1,8.9,"2022-12-21T08:50:03"], [19640,8.3,973.2,1.191,8.1,973.7,0,17.11,0,0,86.3,1009.9,28,10.3,9.1,7.9,150.1,5.3,10.5,"2022-12-21T09:00:02"], [19641,8.3,973.3,1.19,8.1,973.9,0,17.11,0,0,85.4,1010,28.2,10.5,9.3,8.1,152.1,5.1,9.4,"2022-12-21T09:10:02"], [19642,8.3,973.4,1.189,8.2,974,0,17.11,0,0,84.1,1010.1,28.6,10.7,9.4,8.7,139.3,4.4,9.1,"2022-12-21T09:20:03"], [19643,8.3,973.5,1.189,8.2,974.1,0,17.11,0,0,83.3,1010.2,28.5,10.9,9.4,8.9,139,4.4,9.8,"2022-12-21T09:30:02"], [19644,8.3,973.6,1.189,8.2,974.3,0,17.11,0,0,83.9,1010.3,28.7,10.8,9.5,9,137,4,7.9,"2022-12-21T09:40:02"], [19645,8.3,973.7,1.189,8.2,974.2,0,17.11,0,0,83.6,1010.4,28.9,10.9,9.5,9.1,146.9,4.1,8.9,"2022-12-21T09:50:02"], [19646,8.3,973.7,1.188,8.3,974.1,0,17.11,0,0,82.8,1010.4,28.9,11.1,9.5,9,150.5,4.9,8.8,"2022-12-21T10:00:02"], [19647,8.3,973.7,1.187,8.2,974.2,0,17.11,0,0,81.6,1010.3,29.2,11.2,9.6,9.2,155.4,4.9,8.7,"2022-12-21T10:10:01"], [19648,8.3,973.7,1.188,8.2,974.2,0,17.11,0,0,81.1,1010.4,28.9,11.3,9.6,9.3,142.2,4.9,8.7,"2022-12-21T10:20:03"], [19649,8.2,973.6,1.187,8,974.1,0,17.11,0,0,80.2,1010.3,29.1,11.3,9.6,9.2,144.2,5.2,8.3,"2022-12-21T10:30:02"], [19650,8.2,973.6,1.186,8,974.1,0,17.11,0,0,78.6,1010.1,29.3,11.6,9.7,9.7,144.6,4.7,10,"2022-12-21T10:40:01"], [19651,8,973.6,1.187,7.8,974.2,0,17.11,0,0,77.1,1010.2,28.5,11.7,9.4,9.9,152.3,4.2,10,"2022-12-21T10:50:02"], [19652,8,973.6,1.188,7.6,974.2,0,17.11,0,0,78.1,1010.3,28.4,11.3,9.3,9.4,148.5,4.5,9.1,"2022-12-21T11:00:01"], [19653,8,973.7,1.188,7.7,974.2,0,17.11,0,0,79.3,1010.4,28.3,11.1,9.3,9.4,136.7,3.9,8,"2022-12-21T11:10:02"], [19654,8,973.7,1.188,7.7,974.1,0,17.11,0,0,79.8,1010.3,28.4,11.1,9.3,9.5,129.9,3.7,9.9,"2022-12-21T11:20:02"], [19655,8,973.6,1.188,7.7,974.1,0,17.11,0,0,79.4,1010.3,28.3,11.1,9.3,9.3,128.5,4.1,8.4,"2022-12-21T11:30:01"], [19656,8,973.6,1.188,7.8,974.1,0,17.11,0,0,79.4,1010.3,28.4,11.2,9.3,9.4,141.4,4.1,9.9,"2022-12-21T11:40:01"], [19657,8,973.5,1.188,7.7,974,0,17.11,0,0,79.3,1010.2,28.2,11.1,9.2,9.4,138.7,4.1,9.8,"2022-12-21T11:50:02"], [19658,8,973.4,1.189,7.7,974,0,17.11,0,0,80,1010.1,28.2,11,9.2,9.3,153.8,3.9,7.5,"2022-12-21T12:00:01"], [19659,8,973.3,1.188,7.7,973.9,0,17.11,0,0,80,1010,28.2,11,9.2,9.3,179.2,4,10.5,"2022-12-21T12:10:01"], [19660,8,973.3,1.188,7.7,973.9,0,17.11,0,0,79.9,1010,28.3,11.1,9.3,9.2,136.8,4.4,8.7,"2022-12-21T12:20:02"], [19661,8,973.3,1.188,7.7,973.8,0,17.11,0,0,79.6,1009.9,28,11.1,9.1,9.5,160.5,3.6,7.8,"2022-12-21T12:30:00"], [19662,8,973.2,1.188,7.7,973.7,0,17.11,0,0,79.3,1009.9,28.3,11.1,9.3,9.5,149.2,3.7,7.3,"2022-12-21T12:40:00"], [19663,7.9,973.2,1.188,7.6,973.6,0,17.11,0,0,78.8,1009.8,28.1,11.1,9.2,9.3,144.6,4.1,8.4,"2022-12-21T12:50:02"], [19664,7.8,973.2,1.187,7.4,973.6,0,17.11,0,0,76.9,1009.8,28.3,11.3,9.3,9.6,146.4,4.1,7.5,"2022-12-21T13:00:00"], [19665,7.8,973,1.186,7.4,973.4,0,17.11,0,0,76.3,1009.6,28.3,11.4,9.3,9.7,137.5,4.2,7.2,"2022-12-21T13:10:02"], [19666,7.8,972.8,1.186,7.4,973.3,0,17.11,0,0,76,1009.4,28.2,11.5,9.2,9.6,144.5,4.5,8.6,"2022-12-21T13:20:02"], [19667,7.8,972.8,1.186,7.3,973.2,0,17.11,0,0,75.3,1009.4,28.1,11.5,9.2,9.5,138.1,4.8,7.3,"2022-12-21T13:30:02"], [19668,7.7,972.8,1.186,7.2,973.2,0,17.11,0,0,75.3,1009.4,28.2,11.5,9.2,9.5,143.4,4.7,7.8,"2022-12-21T13:40:02"], [19669,7.8,972.8,1.187,7.3,973.3,0,17.11,0,0,75.9,1009.4,27.9,11.4,9.1,9.7,148.7,4,7.3,"2022-12-21T13:50:01"], [19670,7.7,972.8,1.187,7.2,973.5,0,17.11,0,0,75.5,1009.5,27.9,11.4,9.1,9.7,136,4.1,6.9,"2022-12-21T14:00:01"], [19671,7.7,972.9,1.186,7.1,973.4,0,17.11,0,0,75.2,1009.5,27.9,11.4,9.1,9.5,141.4,4.5,7.5,"2022-12-21T14:10:02"], [19672,7.7,972.9,1.187,7.2,973.4,0.01,17.11,0,60,75.9,1009.5,27.9,11.3,9.1,9.7,138.2,3.7,6.8,"2022-12-21T14:20:02"], [19673,7.8,973,1.189,7.4,973.4,0.01,17.12,0.01,60,78,1009.6,27.9,11.1,9.1,10,164.4,2.6,8.3,"2022-12-21T14:30:01"], [19674,8.2,973,1.191,8,973.6,0,17.14,0.02,0,84.7,1009.7,28.1,10.5,9.2,11.3,128,0.7,2.4,"2022-12-21T14:40:02"], [19675,8.3,973.1,1.192,8.1,973.6,0.07,17.14,0,60,86.9,1009.8,27.7,10.2,9,10.8,139.8,0.8,3.7,"2022-12-21T14:50:01"], [19676,8.3,973.2,1.192,8.2,973.7,0.22,17.15,0.01,60,87.9,1009.9,27.9,10.1,9.1,10.7,102.9,0.8,3.1,"2022-12-21T15:00:01"], [19677,8.4,973.4,1.193,8.4,973.8,4.58,17.33,0.18,60,88.9,1010.1,28,10.1,9.1,10.1,157.5,1.2,3.3,"2022-12-21T15:10:02"], [19678,8.5,973.3,1.194,8.5,973.9,1.32,17.85,0.52,60,92.2,1010.1,27.9,9.7,9.1,9.4,166.4,1.4,3.9,"2022-12-21T15:20:01"], [19679,8.6,973.3,1.194,8.6,973.7,0.78,18.09,0.24,60,93.2,1010.1,27.7,9.6,9,9.1,136,1.6,3.8,"2022-12-21T15:30:01"], [19680,8.5,973.2,1.193,8.5,973.6,0,18.09,0,0,92.7,1010,27.8,9.6,9,7.9,136.5,3.2,5.5,"2022-12-21T15:40:01"], [19681,8.4,973,1.192,8.3,973.5,0,18.09,0,0,89.8,1009.8,27.7,9.9,9,7.7,143.3,4.3,8.3,"2022-12-21T15:50:00"], [19682,8.2,972.9,1.191,8,973.4,0,18.09,0,0,85.8,1009.6,27.6,10.2,8.9,7.9,154.6,4.9,8.3,"2022-12-21T16:00:00"], [19683,8.1,972.9,1.192,7.7,973.5,0,18.09,0,0,85.8,1009.7,27,10,8.7,8.8,147,2.5,5.5,"2022-12-21T16:10:02"], [19684,7.9,973,1.192,7.4,973.6,0,18.09,0,0,83.8,1009.8,26.9,10,8.6,8.9,148.9,2.5,6.2,"2022-12-21T16:20:00"], [19685,7.8,972.9,1.192,7.3,973.4,0,18.09,0,0,83.4,1009.7,26.7,10,8.5,9.3,141.4,1.8,4.8,"2022-12-21T16:30:00"], [19686,7.7,973,1.191,7.1,973.5,0,18.09,0,0,81.2,1009.8,26.6,10.2,8.5,8.9,166.4,2.6,5.7,"2022-12-21T16:40:01"], [19687,7.7,973,1.191,7.1,973.6,0,18.09,0,0,80.4,1009.8,27,10.4,8.7,9.1,161.6,2.8,5.3,"2022-12-21T17:00:00"], [19688,7.8,973,1.191,7.3,973.4,0,18.09,0,0,81.2,1009.7,26.9,10.3,8.6,9.2,139.8,2.5,5.4,"2022-12-21T17:10:02"], [19689,7.7,972.9,1.19,7.1,973.5,0,18.09,0,0,80,1009.7,27,10.4,8.7,8.7,148,3.5,7,"2022-12-21T17:20:01"], [19690,7.7,972.9,1.191,7.1,973.4,0,18.09,0,0,80,1009.6,26.9,10.5,8.7,8.8,148.5,3.4,6.2,"2022-12-21T17:30:01"], [19691,7.8,972.8,1.189,7.2,973.3,0,18.09,0,0,79.3,1009.5,27.5,10.7,8.9,9,137.3,3.5,6.1,"2022-12-21T17:40:02"], [19692,7.8,972.8,1.189,7.3,973.3,0,18.09,0,0,79.1,1009.5,27.4,10.8,8.9,9.3,137.3,3.2,5.4,"2022-12-21T17:50:02"], [19693,7.8,972.7,1.188,7.2,973.2,0,18.09,0,0,78.4,1009.4,27.5,10.9,8.9,9,164.3,4.2,7.9,"2022-12-21T18:00:06"], [19694,7.8,972.6,1.188,7.3,973,0,18.09,0,0,78.2,1009.2,27.7,10.9,9,8.9,142,4.6,7.3,"2022-12-21T18:10:01"], [19695,7.8,972.4,1.188,7.3,972.9,0,18.09,0,0,78.7,1009.1,27.4,10.8,8.9,9,143.7,4,6.7,"2022-12-21T18:20:03"], [19696,7.7,972.5,1.188,7.1,972.9,0,18.09,0,0,77.7,1009.1,27.4,10.9,8.9,8.6,149.2,5.1,9.1,"2022-12-21T18:30:02"], [19697,7.7,972.4,1.188,7.1,973,0,18.09,0,0,77.3,1009.1,27.2,10.9,8.8,8.9,135.1,4.6,8,"2022-12-21T18:40:03"], [19698,7.6,972.4,1.188,6.9,972.9,0,18.09,0,0,76.5,1009.1,27.1,10.9,8.8,8.7,140.2,5,9.4,"2022-12-21T18:50:02"], [19699,7.5,972.4,1.187,6.8,972.9,0,18.09,0,0,75.6,1009,27.2,11,8.8,9,155.7,4.4,7.7,"2022-12-21T19:00:03"], [19700,7.6,972.3,1.187,6.9,972.8,0,18.09,0,0,75.6,1009,27.4,11,8.9,9.2,140.8,4.1,7.4,"2022-12-21T19:10:02"], [19701,7.7,972.2,1.188,7.1,972.6,0,18.09,0,0,77.4,1008.8,27.4,10.9,8.9,9,151.6,4.4,6.3,"2022-12-21T19:20:02"], [19702,7.7,972.1,1.188,7.2,972.6,0,18.09,0,0,78.7,1008.8,27.3,10.7,8.8,9.1,164.7,3.5,6.3,"2022-12-21T19:30:04"], [19703,7.7,972,1.188,7.1,972.6,0,18.09,0,0,78.2,1008.7,27.1,10.7,8.8,9,142.6,3.8,6.3,"2022-12-21T19:40:02"], [19704,7.6,972,1.188,6.9,972.4,0,18.09,0,0,77.1,1008.6,26.9,10.8,8.7,9,130.9,3.9,6.3,"2022-12-21T19:50:02"], [19705,7.5,971.8,1.188,6.8,972.3,0,18.09,0,0,77.1,1008.5,26.7,10.6,8.6,9.1,153.9,3.4,6.2,"2022-12-21T20:00:02"], [19706,7.4,971.7,1.187,6.6,972.1,0,18.09,0,0,75.6,1008.4,26.9,10.8,8.6,9.2,133.4,3.5,6.6,"2022-12-21T20:10:01"], [19707,7.4,971.6,1.188,6.5,972.1,0,18.09,0,0,74.5,1008.2,26.7,10.9,8.6,9.1,139.8,3.9,6.9,"2022-12-21T20:20:01"], [19708,7.4,971.4,1.187,6.5,971.7,0,18.09,0,0,74.7,1008,26.5,10.8,8.5,9,151.9,3.9,7.8,"2022-12-21T20:30:03"], [19709,7.3,971.1,1.187,6.4,971.6,0,18.09,0,0,74.3,1007.8,26.5,10.8,8.5,9.1,143.2,3.9,7.4,"2022-12-21T20:40:01"], [19710,7.2,971.1,1.188,6.2,971.6,0,18.09,0,0,73.9,1007.7,26,10.7,8.3,9.1,136.6,3.5,6.2,"2022-12-21T20:50:01"], [19711,7.2,971.1,1.189,6.1,971.6,0,18.09,0,0,73.7,1007.8,25.7,10.5,8.1,8.6,136.1,4.1,7.5,"2022-12-21T21:00:02"], [19712,7.1,971.2,1.187,6,971.7,0,18.09,0,0,73.4,1007.9,25.9,10.5,8.2,8.8,150.1,3.6,7.5,"2022-12-21T21:10:00"], [19713,7.1,971.1,1.186,5.9,971.6,2.22,18.14,0.05,60,71.3,1007.8,26.1,10.9,8.3,8.9,149.7,4.3,7.8,"2022-12-21T21:20:00"], [19714,7.1,971,1.188,5.9,971.4,0.04,18.36,0.22,60,71.5,1007.6,25.7,10.8,8.1,8.9,139.1,4.2,7.5,"2022-12-21T21:30:03"], [19715,7.1,970.9,1.188,6,971.3,0,18.36,0,0,73.5,1007.6,25.8,10.5,8.2,8.6,137.2,4.1,6.7,"2022-12-21T21:40:01"], [19716,7.1,970.9,1.188,6,971.4,0,18.36,0,0,73.4,1007.5,25.9,10.5,8.2,8.5,132.5,4.2,7.1,"2022-12-21T21:50:02"], [19717,7.1,970.9,1.188,6,971.4,0,18.36,0,0,72.9,1007.6,25.9,10.6,8.2,8.7,136.4,4.2,6.4,"2022-12-21T22:00:02"], [19718,7.1,970.9,1.186,6,971.4,0,18.36,0,0,72.2,1007.5,26.1,10.8,8.3,8.8,138.9,4.3,6.9,"2022-12-21T22:10:02"], [19719,7.1,970.8,1.186,6,971.2,0,18.36,0,0,71.3,1007.4,26.2,11,8.4,9.1,144.8,4.1,6.2,"2022-12-21T22:20:04"], [19720,7.1,970.8,1.185,6,971.2,0,18.36,0,0,70.8,1007.4,26.4,11.1,8.4,9,142.4,4.9,8.4,"2022-12-21T22:30:02"], [19721,7.2,970.7,1.185,6.1,971.1,0,18.36,0,0,71.1,1007.2,26.6,11.2,8.5,8.9,146.5,5.6,8.8,"2022-12-21T22:40:02"], [19722,7.3,970.5,1.185,6.3,970.9,0,18.36,0,0,72.4,1007.1,26.8,11.1,8.6,9.1,144.2,4.6,7.5,"2022-12-21T22:50:02"], [19723,7.3,970.4,1.185,6.4,970.9,0,18.36,0,0,73.3,1007,26.8,11,8.6,9.1,143,4.4,8.3,"2022-12-21T23:00:01"], [19724,7.3,970.3,1.185,6.4,970.8,0,18.36,0,0,73.3,1006.9,26.7,11,8.6,9.2,134.9,4.2,8,"2022-12-21T23:10:01"], [19725,7.3,970.2,1.185,6.5,970.6,0,18.36,0,0,73.4,1006.7,26.7,11,8.6,9.4,146.4,3.8,6.3,"2022-12-21T23:20:02"], [19726,7.3,970,1.185,6.4,970.4,0.01,18.37,0.01,60,73.7,1006.5,26.8,11,8.6,9,144.4,4.4,7.4,"2022-12-21T23:30:01"], [19727,7.4,969.8,1.185,6.5,970.3,0,18.37,0,0,74,1006.4,26.8,11,8.6,8.7,145.6,5.1,9.1,"2022-12-21T23:40:01"], [19728,7.4,969.7,1.185,6.6,970.1,0.64,18.39,0.02,60,74.6,1006.2,26.8,10.9,8.6,8.9,149.2,4.6,7.3,"2022-12-21T23:50:02"], [19729,7.5,969.6,1.186,6.7,970.2,0.01,18.4,0.01,60,75.9,1006.2,26.8,10.8,8.6,8.7,140.6,4.6,8.8,"2022-12-22T00:00:05"], [19730,7.6,969.7,1.188,7,970.2,0.27,18.62,0.22,60,79.5,1006.3,26.7,10.4,8.6,8.2,146,4.7,9.5,"2022-12-22T00:10:02"], [19731,7.8,969.6,1.188,7.3,970,0.28,18.72,0.1,60,83.2,1006.3,26.7,10,8.5,7.6,128.5,4.8,8.3,"2022-12-22T00:20:03"], [19732,7.9,969.5,1.189,7.4,970,0,18.73,0.01,0,85.2,1006.2,26.7,9.8,8.6,7.2,141.6,5.2,8.6,"2022-12-22T00:30:01"], [19733,7.9,969.4,1.189,7.4,970,13.7,19.35,0.62,60,84.7,1006.1,26.7,9.9,8.6,7.2,130.3,5.7,10.7,"2022-12-22T00:40:01"], [19734,-0.1,969.4,1.238,-0.1,969.9,-0.01,-0.01,-0.01,-1,84.6,1006,28,-0.1,9.5,-0.1,-0.1,-0.1,-0.1,"2022-12-22T00:50:25"], [19735,8.1,969.2,1.188,7.8,969.6,8.52,22.62,3.27,60,85.7,1005.8,26.9,10.1,8.6,7.4,149.1,6.2,8.2,"2022-12-22T01:00:01"], [19736,8.3,968.9,1.189,8.1,969.4,7.59,24.34,1.72,60,87.6,1005.4,26.7,10.1,8.5,7.4,145.9,5.7,7.1,"2022-12-22T01:10:01"], [19737,8.1,968.8,1.187,7.8,969.3,0,24.68,0.34,0,86.4,1005.4,27.1,9.9,8.7,7,152.5,6.6,10,"2022-12-22T01:20:02"], [19738,8,968.7,1.187,7.7,969.2,0,24.68,0,0,85.3,1005.3,27.2,10,8.8,6.8,146.4,7.4,12.4,"2022-12-22T01:30:01"], [19739,8,968.6,1.186,7.6,969.1,0,24.68,0,0,84.5,1005.2,27.2,10.1,8.8,6.9,146.6,7.4,11.4,"2022-12-22T01:40:00"], [19740,7.9,968.5,1.186,7.5,969,0,24.68,0,0,83.6,1005.1,27.1,10.2,8.7,7.2,143.9,6.9,10.8,"2022-12-22T01:50:02"], [19741,7.9,968.5,1.184,7.4,969,0,24.68,0,0,81.9,1005.1,27.5,10.4,8.9,7.3,140.9,7.4,12.4,"2022-12-22T02:00:00"], [19742,7.9,968.4,1.183,7.4,969,0,24.68,0,0,80,1005,27.7,10.7,9,7.5,143.7,8.4,14.7,"2022-12-22T02:10:02"], [19743,7.8,968.3,1.183,7.4,968.7,0,24.68,0,0,80.2,1004.8,27.5,10.6,8.9,7.7,142.2,7.1,12.9,"2022-12-22T02:20:02"], [19744,7.8,968.2,1.183,7.3,968.6,0,24.68,0,0,79.2,1004.7,27.4,10.8,8.9,7.8,136.1,7.3,14.4,"2022-12-22T02:30:01"], [19745,7.7,968,1.184,7.2,968.3,0,24.68,0,0,79.7,1004.5,27.1,10.5,8.7,7.7,138.4,6.8,12.2,"2022-12-22T02:40:02"], [19746,7.7,967.8,1.182,7.1,968.3,0,24.68,0,0,78.9,1004.3,27.6,10.7,8.9,7.6,142,7.7,14.2,"2022-12-22T02:50:02"], [19747,7.7,967.7,1.182,7.1,968.1,0,24.68,0,0,78.1,1004.1,27.3,10.8,8.8,7.9,143.8,7.2,12.5,"2022-12-22T03:00:02"], [19748,7.6,967.5,1.182,7,967.9,0,24.68,0,0,77,1004,27.3,10.9,8.8,8,134.6,7,12.9,"2022-12-22T03:10:02"], [19749,7.6,967.5,1.182,6.9,968,0,24.68,0,0,76.2,1004,27.2,10.9,8.7,8.2,147.5,6.7,11.4,"2022-12-22T03:20:01"], [19750,7.5,967.4,1.181,6.7,967.9,0,24.68,0,0,74.5,1003.8,27.2,11,8.8,8,131.3,7.9,16.3,"2022-12-22T03:30:01"], [19751,7.6,967.4,1.183,6.9,967.8,0.45,24.85,0.17,60,76.6,1003.8,27,10.8,8.7,8.1,147,6.7,13,"2022-12-22T03:40:03"], [19752,-0.1,967.4,1.236,-0.1,967.9,-0.01,-0.01,-0.01,-1,80.9,1003.8,28.2,-0.1,9.5,-0.1,-0.1,-0.1,-0.1,"2022-12-22T03:50:22"], [19753,8.3,967.2,1.237,8.2,967.7,6.71,26.78,1.93,60,83.2,1003.6,28,10.9,9.5,7.9,145.1,8,10.4,"2022-12-22T04:00:01"], [19754,8.1,967.2,1.186,7.8,967.7,0.53,27.19,0.41,60,84.6,1003.7,26.7,10.3,8.5,7.3,155.6,7.2,10.2,"2022-12-22T04:10:01"], [19755,8.2,967.3,1.186,8,967.8,2.1,27.63,0.44,60,86.1,1003.7,26.8,10.2,8.5,7.9,150.5,6.7,8.7,"2022-12-22T04:20:01"], [19756,8.1,967.1,1.185,7.8,967.3,0.37,27.75,0.12,60,85.9,1003.6,27,10,8.7,6.5,147.2,8.7,14.9,"2022-12-22T04:30:01"], [19757,7.9,966.9,1.183,7.5,967.2,0,27.75,0,0,83.6,1003.4,27.2,10.2,8.8,6.5,141.3,9.6,16.2,"2022-12-22T04:40:02"], [19758,7.9,966.9,1.183,7.5,967.1,0,27.75,0,0,82.7,1003.4,27.2,10.3,8.7,6.8,160.7,9.1,15.1,"2022-12-22T04:50:00"], [19759,7.8,966.8,1.182,7.4,967.2,0,27.75,0,0,80.4,1003.2,27.4,10.6,8.8,7.1,145.7,9.8,16.9,"2022-12-22T05:00:00"], [19760,8,966.9,1.182,7.6,967.5,0.23,27.76,0.01,60,81.1,1003.4,27.5,10.8,8.9,7.3,146.5,10.1,16.7,"2022-12-22T05:10:01"], [19761,7.8,966.7,1.183,7.3,967.3,0,27.76,0,0,80.6,1003.2,27.3,10.5,8.8,7.3,158,8.4,16.8,"2022-12-22T05:20:00"], [19762,7.7,966.7,1.181,7.1,967.2,0,27.76,0,0,78.8,1003.2,27.2,10.7,8.8,7.6,149.6,7.7,14.7,"2022-12-22T05:30:00"], [19763,7.6,966.7,1.181,6.9,967.4,0,27.76,0,0,76,1003.2,27.4,11,8.8,7.9,142.8,8,15.5,"2022-12-22T05:40:01"], [19764,7.4,966.7,1.18,6.6,967,0.08,27.76,0,0,73.6,1003.1,26.9,11.1,8.6,7.9,143.3,9.2,16.6,"2022-12-22T05:50:00"], [19765,7.4,966.6,1.181,6.6,967.2,0,28.02,0.26,0,73.3,1003,26.8,11.2,8.6,8.3,147.2,8.1,14.6,"2022-12-22T06:00:05"], [19766,7.8,966.7,1.234,-0.1,967.2,-0.01,-0.01,-0.01,-1,72.4,1003.1,27.9,-0.1,9.4,-0.1,-0.1,-0.1,-0.1,"2022-12-22T06:10:21"], [19767,7.7,966.7,1.184,7.2,967.2,0,28.65,0.63,60,78.8,1003.1,26.5,10.7,8.4,8.3,167.5,5.5,11.1,"2022-12-22T06:20:00"], [19768,7.3,966.7,1.18,6.4,967.1,0,28.65,0,0,74.7,1003.2,26.5,10.7,8.5,7.7,138.5,7.5,15.6,"2022-12-22T06:30:03"], [19769,7.1,966.8,1.179,6,967.4,0,28.65,0,60,69.9,1003.2,26.8,11.3,8.6,8.1,122.6,9.2,17.6,"2022-12-22T06:40:03"], [19770,7.1,966.8,1.18,6,967.4,0,28.65,0,0,69.8,1003.2,26.5,11.3,8.4,8.2,140,8.9,19.7,"2022-12-22T06:50:02"], [19771,7.1,966.8,1.18,6,967.2,0,28.65,0,0,70.6,1003.3,26.4,11.1,8.4,8.2,147.7,7.7,15.4,"2022-12-22T07:00:02"], [19772,7,966.9,1.181,5.8,967.6,0,28.65,0,0,70,1003.3,26.1,11.1,8.3,8,153.9,8,15.4,"2022-12-22T07:10:02"], [19773,7,967.1,1.182,5.7,967.6,0,28.65,0,0,70,1003.6,25.9,11,8.2,8,142.5,7.8,18.3,"2022-12-22T07:20:02"], [19774,7.1,967.2,1.182,5.9,967.7,0,28.65,0,0,71.9,1003.6,26,10.8,8.2,7.7,141.8,7.9,14.1,"2022-12-22T07:30:03"], [19775,7,967.2,1.182,5.8,967.7,0,28.65,0,0,71,1003.6,26,10.9,8.2,7.9,138.8,7.7,13.8,"2022-12-22T07:40:02"], [19776,7,967.2,1.181,5.7,967.5,0,28.65,0,0,70,1003.6,26.2,11,8.3,7.8,140.5,8.8,16.4,"2022-12-22T07:50:02"], [19777,7,967,1.181,5.7,967.4,0,28.65,0,0,69.7,1003.4,26.1,11.1,8.3,8,146.4,8.3,16.6,"2022-12-22T08:00:02"], [19778,7,967.1,1.182,5.7,967.7,0,28.65,0,0,69.6,1003.6,26,11.1,8.2,7.9,144.2,8.4,15.9,"2022-12-22T08:10:01"], [19779,7,967.1,1.183,5.8,967.6,0,28.65,0,0,71.4,1003.5,25.9,10.8,8.2,7.4,145,9.1,17.1,"2022-12-22T08:20:02"], [19780,7,967.1,1.182,5.8,967.4,0,28.65,0,0,71,1003.5,25.9,10.8,8.2,7.7,135.6,8,16.3,"2022-12-22T08:30:02"], [19781,7.1,967,1.183,5.9,967.6,0,28.93,0.28,0,71.9,1003.4,25.9,10.8,8.2,7.7,142.1,8,15.8,"2022-12-22T08:40:01"], [19782,7.8,967.6,1.238,7.2,968.1,5.93,29.77,0.84,60,78.4,1004.1,26.8,10.8,8.9,10.2,146.8,2,10.8,"2022-12-22T08:50:01"], [19783,7.4,967.3,1.188,6.5,967.9,0,29.83,0.06,60,81.3,1004,25.3,9.5,7.9,6.1,164.3,7.7,15,"2022-12-22T09:00:03"], [19784,7.5,967.6,1.189,6.7,968.1,0,29.94,0.11,0,84.5,1004.3,25.4,9.2,7.9,5.9,150.2,7.2,14.2,"2022-12-22T09:10:01"], [19785,7.6,967.7,1.19,6.9,968.1,0.83,30.04,0.1,60,85.3,1004.4,25.3,9.2,7.9,5.9,138.3,7,13.4,"2022-12-22T09:20:01"], [19786,-0.1,968,1.243,-0.1,968.5,-0.01,-0.01,-0.01,-1,86.3,1004.6,26.2,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2022-12-22T09:30:24"], [19787,8.2,968.3,1.243,7.9,968.8,6.12,31.76,1.72,60,88.7,1005,26.4,9.7,8.8,8,"NaN",3.2,4,"2022-12-22T09:40:00"], [19788,8,968.3,1.192,7.5,968.7,8.2,33.44,1.68,60,90,1005,25.1,9.1,7.8,6.8,148.1,5.5,9.7,"2022-12-22T09:50:00"], [19789,7.8,968.5,1.193,7.2,969.1,0.09,0.33,0.33,60,90.4,1005.2,25.1,8.7,7.8,6.4,140.6,3.9,11.7,"2022-12-22T10:00:02"], [19790,7.8,968.6,1.192,7.2,969.1,0,0.35,0.02,60,90.9,1005.4,25.3,8.6,7.9,5.3,138.3,6.4,13.9,"2022-12-22T10:10:01"], [19791,7.8,968.6,1.193,7.2,969.1,1.07,0.4,0.05,60,90.8,1005.4,25.2,8.6,7.8,5.3,145.2,6.5,12.8,"2022-12-22T10:20:00"], [19792,7.8,968.8,1.193,7.2,969.2,0.08,0.42,0.02,60,91.4,1005.6,25.2,8.5,7.9,5.3,143.8,6.4,13.2,"2022-12-22T10:30:02"], [19793,7.8,968.8,1.193,7.2,969.5,0.01,0.42,0,0,90.3,1005.6,25.3,8.7,7.9,5.2,132.6,7.2,13,"2022-12-22T10:40:00"], [19794,7.8,969,1.192,7.2,969.5,0,0.46,0.04,0,89.3,1005.8,25.6,8.8,8,5.5,138.6,6.9,12.5,"2022-12-22T10:50:02"], [19795,7.9,969.2,1.192,7.3,969.7,0,0.48,0.02,0,88.8,1005.9,25.6,9.1,8,5.9,149.9,6.7,13.3,"2022-12-22T11:00:02"], [19796,8.2,969.3,1.241,-0.1,969.8,-0.01,-0.01,-0.01,-1,86.6,1006,27,-0.1,9,-0.1,-0.1,-0.1,-0.1,"2022-12-22T11:10:22"], [19797,8.3,969.4,1.242,8.2,969.9,0.04,0.89,0.41,60,89.7,1006.1,26.9,9.8,9,7.8,149.9,4.1,6.3,"2022-12-22T11:20:01"], [19798,7.8,969.3,1.193,7.3,969.9,0.41,1.03,0.14,60,89.5,1006.1,25.6,8.9,8,6.7,145.9,3.8,8.7,"2022-12-22T11:30:02"], [19799,8.3,969.4,1.241,8.2,969.9,5.75,1.72,0.69,60,88.4,1006,27,10,9,7.7,151.8,4.7,7.9,"2022-12-22T11:40:02"], [19800,-0.1,969.4,1.242,-0.1,969.9,-0.01,-0.01,-0.01,-1,89.4,1006.2,27,-0.1,9,-0.1,-0.1,-0.1,-0.1,"2022-12-22T11:50:25"], [19801,8.4,969.5,1.242,8.4,970,8.36,4.11,2.39,-1,89.2,1006.1,27.1,-0.1,9.1,"NaN",-0.1,"NaN","NaN","2022-12-22T12:00:10"], [19802,8,969.5,1.192,7.5,970,4.52,5.23,1.12,60,90,1006.2,25.8,9.1,8.2,6.4,151.9,5,11.4,"2022-12-22T12:10:01"], [19803,7.9,969.5,1.192,7.5,970,0.05,5.42,0.19,60,89.8,1006.2,25.8,9.1,8.1,7.6,152.1,2.7,7,"2022-12-22T12:20:01"], [19804,8,969.6,1.192,7.6,970,0.93,5.8,0.38,60,89.1,1006.3,25.7,9.3,8.1,6.9,181.5,4.7,9.2,"2022-12-22T12:30:01"], [19805,7.9,969.8,1.192,7.3,970.4,0,5.89,0.09,0,88.8,1006.6,25.9,9.1,8.2,6.6,148.1,4.5,12,"2022-12-22T12:40:01"], [19806,8.3,970.1,1.242,-0.1,970.6,-0.01,-0.01,-0.01,-1,88.9,1006.7,26.9,-0.1,9,-0.1,-0.1,-0.1,-0.1,"2022-12-22T12:50:22"], [19807,7.9,970.1,1.193,7.5,970.6,0.94,0.21,0.21,60,89.7,1006.9,25.7,9.1,8.1,6.7,145.1,4.4,8.8,"2022-12-22T13:00:01"], [19808,7.9,970,1.193,7.4,970.4,0.33,0.27,0.06,60,90.2,1006.8,25.9,9,8.2,6.6,139.8,4.3,7.9,"2022-12-22T13:10:00"], [19809,7.9,970,1.192,7.4,970.5,0,0.27,0,0,88.8,1006.8,25.9,9.1,8.2,6.6,139.1,4.9,10.4,"2022-12-22T13:20:02"], [19810,8.1,970.4,1.192,7.9,970.9,7.59,0.99,0.72,60,88.7,1007,26,9.7,8.2,7.8,145.2,3.6,6.3,"2022-12-22T13:30:01"], [19811,7.9,970.4,1.194,7.4,971,0.22,1.55,0.56,60,89.6,1007.2,25.8,9,8.1,6.6,149.3,4.4,9.3,"2022-12-22T13:40:01"], [19812,7.9,970.4,1.193,7.4,970.8,1.32,1.71,0.16,60,89.9,1007.2,25.8,9,8.1,6.6,141,4.2,8.7,"2022-12-22T13:50:02"], [19813,7.9,970.3,1.193,7.4,970.7,0.9,1.96,0.25,60,89.8,1007.1,25.7,8.9,8.1,6.7,148.9,4.1,7.9,"2022-12-22T14:00:00"], [19814,7.9,970.2,1.192,7.5,970.9,0.04,2.51,0.55,60,86.5,1006.9,25.9,9.6,8.2,7.3,153.7,5.1,8.5,"2022-12-22T14:10:00"], [19815,7.7,970.2,1.192,7.1,970.7,4.17,2.69,0.18,60,86.2,1006.9,25.7,9.3,8.1,6.7,137.3,4.9,8.4,"2022-12-22T14:20:02"], [19816,7.7,970.2,1.192,7,970.9,0.25,2.8,0.11,60,85.4,1007,25.8,9.4,8.1,7,143.7,4.4,7.8,"2022-12-22T14:30:00"], [19817,7.7,970.3,1.192,7,970.9,0,2.84,0.04,60,84.9,1007.1,25.6,9.4,8.1,6.7,149.3,5.4,9.5,"2022-12-22T14:40:00"], [19818,7.7,970.2,1.192,7,970.7,0,2.84,0,0,85.8,1007,25.7,9.3,8.1,6.7,146.8,4.8,8,"2022-12-22T14:50:01"], [19819,7.6,970.3,1.191,6.9,970.7,0,2.84,0,60,84,1007,25.7,9.5,8.1,6.8,148,5.2,9.4,"2022-12-22T15:00:02"], [19820,7.6,970.3,1.192,6.9,970.9,0,2.84,0,0,84.5,1007.1,25.7,9.4,8.1,7,140.9,4.5,10.3,"2022-12-22T15:10:02"], [19821,7.6,970.3,1.191,6.8,970.8,0,2.84,0,0,83.2,1007.1,25.7,9.5,8.1,6.8,135.3,5.4,11.9,"2022-12-22T15:20:01"], [19822,7.5,970.4,1.191,6.7,970.8,0,2.84,0,0,82.5,1007.1,25.5,9.6,8,6.9,146.4,5.4,10.9,"2022-12-22T15:30:01"], [19823,7.4,970.3,1.19,6.5,970.8,0,2.84,0,0,80.3,1007,25.5,9.7,8,7,137,5.5,12.9,"2022-12-22T15:40:02"], [19824,7.3,970.2,1.189,6.3,970.6,0,2.84,0,0,78.4,1006.9,25.5,9.9,8,7.2,135.1,5.5,11.3,"2022-12-22T15:50:02"], [19825,7.3,970.2,1.19,6.2,970.8,0,2.84,0,0,78.2,1006.9,25.2,9.9,7.9,7.2,135.6,5.6,11.9,"2022-12-22T16:00:01"], [19826,7.2,970.2,1.19,6.1,970.8,0,2.84,0,0,76.9,1006.9,25.3,10,7.9,7.2,142.6,5.8,12,"2022-12-22T16:10:01"], [19827,7.3,970.2,1.19,6.2,970.7,0.04,2.84,0,60,77.9,1006.9,25.5,9.9,8,7.7,144.7,4.4,8,"2022-12-22T16:20:01"], [19828,7.3,970.1,1.19,6.3,970.6,0,2.85,0.01,0,78.4,1006.8,25.5,9.9,8,7.5,152.3,4.8,11.2,"2022-12-22T16:30:01"], [19829,7.3,970.1,1.188,6.2,970.6,0,2.85,0,0,77.3,1006.8,25.7,10,8.1,7.5,130.5,5.2,9.5,"2022-12-22T16:40:02"], [19830,7.3,970,1.188,6.2,970.5,0,2.85,0,0,76.3,1006.6,25.6,10.2,8.1,7.9,157,4.8,8.8,"2022-12-22T16:50:01"], [19831,7.2,969.9,1.187,6.1,970.3,0,2.85,0,0,74.7,1006.5,25.7,10.3,8.1,8,141.6,5.1,9.3,"2022-12-22T17:00:01"], [19832,7.1,969.8,1.187,5.9,970.3,0,2.85,0,0,74.1,1006.4,25.8,10.4,8.1,8,145.7,5.1,11.3,"2022-12-22T17:10:01"], [19833,7.1,969.7,1.186,6,970.1,0,2.85,0,0,73.4,1006.3,25.9,10.5,8.2,8.1,136.4,5.5,10.4,"2022-12-22T17:20:01"], [19834,7.2,969.5,1.186,6.2,969.9,0,2.85,0,0,74,1006.1,26.2,10.6,8.3,8,161.1,6,12.4,"2022-12-22T17:30:00"], [19835,7.2,969.5,1.186,6.2,969.9,0,2.85,0,0,74.5,1006.1,26,10.6,8.2,8.2,143.1,5.2,10.5,"2022-12-22T17:40:02"], [19836,7.2,969.2,1.184,6.1,969.6,0,2.85,0,0,72.9,1005.8,26.2,10.7,8.3,8.1,149.2,5.9,11,"2022-12-22T17:50:00"], [19837,7.2,969.1,1.183,6.1,969.5,0,2.85,0,0,71.9,1005.6,26.6,11,8.5,8.4,149.3,6.3,11.4,"2022-12-22T18:10:01"], [19838,7.2,969.1,1.183,6.1,969.5,0,2.85,0,0,71.9,1005.6,26.6,11,8.5,8.4,149.3,6.3,11.4,"2022-12-22T18:10:08"], [19839,7.4,969,1.185,6.5,969.5,0,2.85,0,0,74.9,1005.5,26.6,10.7,8.5,8.1,146.8,6.2,13.6,"2022-12-22T18:20:01"], [19840,7.5,968.9,1.187,6.8,969.5,1.37,2.95,0.1,60,78.6,1005.5,26.5,10.3,8.4,7.5,143.6,6.5,12.4,"2022-12-22T18:30:02"], [19841,7.7,968.9,1.189,7,969.5,0.26,3.16,0.21,60,82.7,1005.6,26.2,9.8,8.3,7.3,148.1,5.4,10.2,"2022-12-22T18:40:03"], [19842,7.7,968.9,1.189,7.1,969.4,1.28,3.25,0.09,60,84.7,1005.5,26.1,9.6,8.3,6.9,146.5,5.5,9.3,"2022-12-22T18:50:02"], [19843,8,968.8,1.19,7.6,969.3,5.13,3.48,0.23,60,85.9,1005.4,26,9.9,8.2,6.9,142.9,6.5,10.5,"2022-12-22T19:00:02"], [19844,7.8,968.8,1.19,7.3,969.3,0.47,3.78,0.3,60,86.7,1005.5,26,9.4,8.2,6.7,137.9,5.1,9.1,"2022-12-22T19:10:03"], [19845,7.9,968.7,1.19,7.3,969.1,1.4,3.94,0.16,60,86.9,1005.3,26,9.4,8.2,6.5,143.3,5.9,10.4,"2022-12-22T19:20:04"], [19846,7.8,968.5,1.19,7.2,969.1,0.22,3.98,0.04,60,87,1005.2,25.9,9.3,8.2,6.5,146.5,5.6,9.6,"2022-12-22T19:30:03"], [19847,7.8,968.4,1.189,7.3,968.9,0,4.05,0.07,0,87.1,1005.1,26.2,9.3,8.3,6.3,153.3,6.3,10.2,"2022-12-22T19:40:03"], [19848,7.9,968.3,1.189,7.4,968.8,0.4,4.08,0.03,60,87.4,1005,26.2,9.3,8.3,6.4,139.7,6,9.8,"2022-12-22T19:50:03"], [19849,7.9,968.3,1.188,7.4,968.6,0.52,4.11,0.03,60,87.2,1005,26.4,9.4,8.4,6.4,136.8,6.3,11.9,"2022-12-22T20:00:03"], [19850,7.8,968.2,1.189,7.3,968.6,0.37,4.13,0.02,60,86.5,1004.8,26.2,9.5,8.3,6.4,151.9,6.3,11.2,"2022-12-22T20:10:03"], [19851,7.8,968,1.188,7.3,968.4,0,4.15,0.02,0,86.1,1004.7,26.2,9.5,8.3,6.5,142.7,6.3,10.6,"2022-12-22T20:20:03"], [19852,7.9,967.8,1.189,7.3,968.1,0.2,4.18,0.03,60,87.1,1004.5,26,9.4,8.2,6.6,148.5,5.6,11.1,"2022-12-22T20:30:03"], [19853,7.8,967.6,1.189,7.2,968,0.49,4.3,0.12,60,87,1004.3,26,9.3,8.2,6.5,143.9,5.5,10,"2022-12-22T20:40:02"], [19854,7.8,967.4,1.188,7.2,967.8,5.2,4.59,0.29,60,87.2,1004.1,25.9,9.3,8.2,6.6,142.8,5.1,9.2,"2022-12-22T20:50:02"], [19855,7.8,967.3,1.189,7.2,967.8,2.33,4.82,0.23,60,87.3,1004,25.7,9.2,8,6.5,147.9,5.1,8.3,"2022-12-22T21:00:04"], [19856,7.7,967.3,1.189,7.1,967.7,1.06,5.22,0.4,60,87.2,1003.9,25.6,9.1,8.1,6.7,141.1,4.5,8.7,"2022-12-22T21:10:03"], [19857,8,967,1.189,7.7,967.5,6.16,5.75,0.53,60,88.3,1003.5,25.6,9.5,8,7.2,143.9,4.3,6.4,"2022-12-22T21:20:02"], [19858,7.7,966.3,1.19,7.1,966.8,0.19,6.21,0.09,60,89.3,1003,25.1,8.7,7.8,7.7,144.5,2,4.5,"2022-12-22T21:50:02"], [19859,7.6,966.2,1.189,6.9,966.6,0.09,6.64,0.43,60,88,1002.9,25,8.8,7.8,6.5,145.2,3.9,6.2,"2022-12-22T22:00:03"], [19860,7.7,966,1.19,7,966.5,0,6.72,0.08,0,89.3,1002.7,25,8.6,7.8,6.5,134.4,3.6,5.9,"2022-12-22T22:10:02"], [19861,7.7,965.8,1.19,7.1,966.2,0.01,6.72,0,60,91.2,1002.5,25,8.4,7.7,6.8,138.1,2.8,5.2,"2022-12-22T22:20:02"], [19862,7.8,965.6,1.19,7.1,966,0.33,6.76,0.04,60,91.8,1002.3,24.9,8.4,7.7,7,148,2.4,4,"2022-12-22T22:30:03"], [19863,7.8,965.5,1.19,7.1,965.9,0,6.76,0,0,92.3,1002.2,25,8.3,7.7,7.2,127,2.1,3.4,"2022-12-22T22:40:01"], [19864,8.4,965.4,1.244,-0.1,965.9,-0.01,-0.01,-0.01,-1,92.1,1002.1,26.6,-0.1,8.8,-0.1,-0.1,-0.1,-0.1,"2022-12-22T22:50:22"], [19865,7.9,965.3,1.188,7.5,965.7,0,6.78,0.02,0,91.5,1001.9,25.8,8.8,8.1,6.5,147.9,3.9,5.9,"2022-12-22T23:00:03"], [19866,8,965.2,1.186,7.6,965.7,0,6.79,0.01,0,91,1001.8,26.5,9,8.4,6.7,147,4.2,7.8,"2022-12-22T23:10:01"], [19867,8.1,965.1,1.185,7.8,965.6,0.07,6.79,0,0,90.8,1001.7,26.8,9.3,8.6,7.3,144.6,3.5,9.3,"2022-12-22T23:20:01"], [19868,8.2,965,1.184,8,965.3,0,6.79,0,0,91.1,1001.5,27.1,9.4,8.7,7.1,145.9,4.3,9,"2022-12-22T23:30:03"], [19869,8.4,964.9,1.184,8.3,965.5,0.02,6.81,0.02,60,90.6,1001.3,27.4,9.8,8.8,7.8,149.8,4,8.5,"2022-12-22T23:40:02"], [19870,8.3,964.8,1.182,8.2,965.1,0,6.81,0,0,90.8,1001.3,27.9,9.7,9,6.7,151.3,6,12.8,"2022-12-22T23:50:03"], [19871,8.4,964.8,1.182,8.4,965.2,0,6.81,0,0,90.2,1001.3,28.3,9.9,9.2,7.1,136.8,6,12.6,"2022-12-23T00:00:06"], [19872,8.7,964.8,1.181,8.9,965.3,0.02,6.88,0.07,60,89.7,1001.2,28.7,10.5,9.4,8.2,153.8,5.1,10.9,"2022-12-23T00:10:04"], [19873,8.6,964.7,1.179,8.7,965.1,0,6.88,0,0,89.9,1001.2,29,10.3,9.5,7.3,130.2,6.8,12.9,"2022-12-23T00:20:02"], [19874,8.6,964.8,1.179,8.8,965.6,0.01,6.88,0,60,88.2,1001.1,29.5,10.7,9.7,8.2,151.5,5.5,11.1,"2022-12-23T00:30:02"], [19875,8.7,964.8,1.18,8.9,965.5,0,6.88,0,0,89.6,1001.2,29.4,10.5,9.7,7.7,126.6,6.6,15.7,"2022-12-23T00:40:02"], [19876,8.7,964.9,1.179,9,965.6,0,6.88,0,0,88.9,1001.3,29.7,10.7,9.8,7.7,149.2,7.5,14.1,"2022-12-23T00:50:03"], [19877,8.8,965.1,1.179,9,965.8,1.58,6.9,0.02,60,88.8,1001.4,29.7,10.8,9.8,8.2,138,6,13,"2022-12-23T01:00:02"], [19878,8.8,965.3,1.18,9.1,965.9,0,6.91,0.01,0,91,1001.7,29.6,10.5,9.7,8.2,151.8,5.4,13.4,"2022-12-23T01:10:02"], [19879,8.9,965.4,1.18,9.2,966,0,6.92,0.01,0,91.2,1001.8,29.8,10.6,9.9,8.2,148.8,5.4,12.3,"2022-12-23T01:20:02"], [19880,8.9,965.6,1.18,9.2,966.1,0,6.92,0,0,91.1,1002,29.9,10.6,9.9,8.1,134.6,5.8,12.1,"2022-12-23T01:30:02"], [19881,8.9,965.8,1.18,9.3,966.3,0,6.92,0,0,90.9,1002.2,29.9,10.7,9.9,8.1,143.9,6.2,13.5,"2022-12-23T01:40:02"], [19882,9,965.9,1.179,9.4,966.5,0,6.93,0.01,0,91,1002.3,30.3,10.8,10.1,8.2,152.8,5.7,11.5,"2022-12-23T01:50:03"], [19883,9,966.2,1.18,9.4,966.8,0,6.93,0,0,90.8,1002.6,30.4,10.9,10.1,8.5,126.5,5.5,12.2,"2022-12-23T02:00:01"], [19884,9.1,966.3,1.18,9.5,966.9,0,6.93,0,0,92.2,1002.7,30.3,10.7,10.1,8.4,153.9,5.4,12.1,"2022-12-23T02:10:01"], [19885,9.1,966.6,1.181,9.5,967.1,0,6.93,0,0,93.1,1003,30.2,10.6,10,8.5,142.8,4.7,10,"2022-12-23T02:20:02"], [19886,9.1,966.8,1.182,9.5,967.4,0,6.93,0,0,93.3,1003.2,30.1,10.6,10,8.6,137.2,4.4,10.5,"2022-12-23T02:30:02"], [19887,9.3,966.9,1.182,9.9,967.4,1.83,7.33,0.4,60,93.7,1003.3,30.2,10.9,10,9.4,183.8,3.7,9.1,"2022-12-23T02:40:01"], [19888,9.1,967,1.182,9.6,967.4,4.37,7.6,0.27,60,94,1003.5,30.3,10.6,10.1,8.3,142.3,4.9,10,"2022-12-23T02:50:03"], [19889,9.2,967.3,1.182,9.7,967.8,0,7.6,0,0,94.1,1003.8,30.4,10.6,10.1,8.5,144.4,4.6,10.3,"2022-12-23T03:00:01"], [19890,9.2,967.5,1.182,9.8,968.1,0,7.6,0,0,94.7,1004,30.5,10.6,10.1,8.8,123.1,3.8,9,"2022-12-23T03:10:01"], [19891,9.2,967.6,1.183,9.8,968,0,7.6,0,0,95.2,1004,30.4,10.5,10.1,8.5,144.4,4.4,11,"2022-12-23T03:20:02"], [19892,9.3,967.7,1.182,9.9,968.2,0,7.6,0,0,95.6,1004.2,30.6,10.5,10.2,8.7,133.1,3.8,8.2,"2022-12-23T03:30:02"], [19893,9.3,967.7,1.182,9.8,968.2,0,7.6,0,0,95.2,1004.2,30.5,10.6,10.1,8.7,133.4,4,8.6,"2022-12-23T03:40:01"], [19894,9.2,967.7,1.182,9.8,968.3,0,7.6,0,0,94.6,1004.2,30.5,10.6,10.1,8.9,133.6,3.6,7.8,"2022-12-23T03:50:02"], [19895,9.2,967.9,1.183,9.7,968.5,0,7.6,0,0,94.3,1004.4,30.3,10.6,10.1,8.8,149.4,3.8,9.2,"2022-12-23T04:00:02"], [19896,9.1,968,1.183,9.6,968.5,0,7.6,0,0,93.9,1004.5,30.2,10.6,10,9.2,119.9,3,6.9,"2022-12-23T04:10:02"], [19897,9.1,968,1.183,9.6,968.5,0,7.6,0,0,93.7,1004.5,30.3,10.6,10.1,9,137.1,3.4,6.5,"2022-12-23T04:20:04"], [19898,9.2,968,1.183,9.7,968.6,0,7.6,0,0,93.9,1004.5,30.5,10.6,10.1,9.3,142.4,3,8.2,"2022-12-23T04:30:02"], [19899,9.1,968.2,1.183,9.7,968.8,0,7.6,0,0,93.3,1004.7,30.4,10.7,10.1,9,133.5,3.6,9,"2022-12-23T04:40:03"], [19900,9.1,968.2,1.182,9.6,968.7,0,7.6,0,0,92.4,1004.7,30.5,10.8,10.1,9.3,135.3,3.3,7.9,"2022-12-23T04:50:02"], [19901,9.1,968.2,1.182,9.6,968.7,0,7.6,0,0,92.6,1004.7,30.5,10.8,10.1,9.5,143.1,3,6.4,"2022-12-23T05:00:02"], [19902,9.1,968.2,1.183,9.5,968.7,0,7.6,0,0,92.3,1004.7,30.2,10.7,10,9.7,111.5,2.4,5.5,"2022-12-23T05:20:02"], [19903,9.1,968.2,1.183,9.5,968.8,0,7.6,0,0,92.5,1004.7,30.2,10.7,10,9.8,128.1,2.2,5.5,"2022-12-23T05:30:02"], [19904,9,968.3,1.183,9.5,968.6,0,7.6,0,0,92.4,1004.8,30.2,10.7,10,10.2,150,1.8,4.7,"2022-12-23T05:40:02"], [19905,9,968.2,1.183,9.4,968.7,0,7.6,0,0,92.2,1004.7,30,10.6,10,10.2,132.1,1.6,4.2,"2022-12-23T05:50:01"], [19906,9,968.1,1.183,9.4,968.6,0,7.6,0,0,92.2,1004.6,30,10.7,9.9,10.2,112.7,1.7,3.8,"2022-12-23T06:00:06"], [19907,9,968.1,1.183,9.4,968.6,0.06,7.6,0,60,92.7,1004.6,30.1,10.6,10,10.2,127.3,1.6,4,"2022-12-23T06:10:02"], [19908,9,968.1,1.183,9.5,968.6,0.03,7.61,0.01,60,92.6,1004.6,30.1,10.6,10,10,130,1.9,5,"2022-12-23T06:20:01"], [19909,9,968.2,1.183,9.4,968.7,0,7.75,0.14,0,92.2,1004.6,30,10.6,9.9,9.6,134.3,2.4,6.1,"2022-12-23T06:30:01"], [19910,9,968.2,1.183,9.5,968.8,0,7.75,0,0,92.7,1004.7,30,10.6,9.9,9.5,159.4,2.6,5.8,"2022-12-23T06:40:02"], [19911,9,968.3,1.183,9.4,968.7,0,7.75,0,0,92.4,1004.8,29.7,10.5,9.8,8.7,152.3,3.8,9,"2022-12-23T06:50:00"], [19912,8.8,968.4,1.183,9.1,968.9,0,7.75,0,0,90.4,1004.9,29.6,10.6,9.8,8.7,143.2,4.2,8.7,"2022-12-23T07:00:00"], [19913,8.8,968.5,1.183,9.1,969.1,0,7.75,0,0,89.3,1005,29.8,10.8,9.9,9.1,141,3.6,8.2,"2022-12-23T07:10:02"], [19914,8.8,968.5,1.183,9.1,969.1,0,7.76,0.01,0,89.6,1005,29.6,10.7,9.8,9.1,139.1,3.5,6.4,"2022-12-23T07:20:01"], [19915,8.9,968.6,1.185,9.2,969.1,0.1,7.85,0.09,60,91.1,1005.1,29.5,10.6,9.7,9.1,135.8,3.2,7.5,"2022-12-23T07:30:00"], [19916,8.9,968.7,1.185,9.2,969.1,0,7.89,0.04,60,92.6,1005.2,29.4,10.4,9.7,8.8,138.4,3.3,6.8,"2022-12-23T07:40:02"], [19917,8.9,968.7,1.185,9.3,969.2,0,8,0.11,60,93.7,1005.3,29.4,10.2,9.7,8.3,145.9,4,7.7,"2022-12-23T07:50:00"], [19918,9,968.9,1.186,9.3,969.3,0,8,0,0,94.4,1005.4,29.4,10.2,9.7,8.4,153.9,3.7,7.8,"2022-12-23T08:00:00"], [19919,9,968.9,1.186,9.3,969.5,0,8,0,60,94.8,1005.5,29.3,10.1,9.7,8.5,124.3,3.3,7,"2022-12-23T08:10:02"], [19920,8.9,968.8,1.187,9.2,969.3,0,8.12,0.12,0,95,1005.4,28.8,10,9.4,8.3,153,3.4,6.8,"2022-12-23T08:20:02"], [19921,8.8,968.8,1.187,9.1,969.2,0,8.12,0,0,95.1,1005.4,28.8,9.9,9.4,8.6,155.8,2.6,7.1,"2022-12-23T08:30:02"], [19922,8.9,968.7,1.187,9.1,969.1,0,8.13,0.01,0,95.2,1005.3,28.7,9.9,9.4,8.6,146.7,2.6,5,"2022-12-23T08:40:01"], [19923,8.9,968.7,1.187,9.1,969.2,0,8.13,0,0,95.5,1005.3,28.9,9.8,9.5,9.1,121.7,1.9,4.8,"2022-12-23T08:50:01"], [19924,8.9,968.7,1.187,9.3,969.2,0,8.13,0,0,95.7,1005.3,29.2,9.9,9.6,9.2,168.5,1.9,4.8,"2022-12-23T09:00:02"], [19925,9.1,968.7,1.185,9.5,969.2,0,8.13,0,0,96,1005.3,29.9,10.1,9.9,9.1,139.2,2.3,4.4,"2022-12-23T09:10:02"], [19926,9.2,968.5,1.184,9.7,968.8,0,8.13,0,0,96.2,1005,30.2,10.3,10,8.8,145.6,3.1,7,"2022-12-23T09:20:01"], [19927,9.2,968.2,1.184,9.8,968.6,0,8.13,0,0,96.2,1004.8,30.2,10.3,10,8.8,131.8,3.2,6.9,"2022-12-23T09:30:01"], [19928,9.2,968.1,1.184,9.7,968.5,0,8.13,0,0,96,1004.6,30.1,10.3,10,9,165.7,2.8,7.7,"2022-12-23T09:40:01"], [19929,9.2,968.2,1.184,9.7,968.7,0,8.13,0,0,95.7,1004.7,30,10.3,10,9,146.7,2.9,6.4,"2022-12-23T09:50:00"], [19930,9.2,968.1,1.184,9.7,968.6,0,8.13,0,0,95.7,1004.7,30.2,10.4,10,8.7,164.5,3.4,6.1,"2022-12-23T10:00:02"], [19931,9.3,968.1,1.182,9.9,968.5,0,8.13,0,0,96,1004.6,30.9,10.5,10.3,9.2,142.1,2.8,7.1,"2022-12-23T10:10:01"], [19932,9.4,968.1,1.181,10.1,968.5,0,8.13,0,0,95.2,1004.5,31.2,10.8,10.4,9.5,152.1,2.9,6,"2022-12-23T10:20:01"], [19933,9.4,967.9,1.179,10,968.4,0,8.13,0,0,92.5,1004.3,31.6,11.2,10.6,9.5,149.8,3.9,7.7,"2022-12-23T10:30:01"], [19934,9.4,967.9,1.179,10.1,968.3,0,8.13,0,0,92.1,1004.2,31.6,11.3,10.6,10.2,136.5,2.8,5.7,"2022-12-23T10:40:00"], [19935,9.4,967.8,1.18,10.1,968.3,6.82,8.32,0.19,60,92.5,1004.2,31.6,11.3,10.6,10,131.1,3.1,6.8,"2022-12-23T10:50:00"], [19936,9.4,967.7,1.18,10.1,968.2,1.17,8.63,0.31,60,93,1004.1,31.7,11.2,10.6,10,136.1,3,7.1,"2022-12-23T11:00:02"], [19937,9.4,967.6,1.179,10.2,968,0.05,8.69,0.06,60,93.4,1004,31.6,11.2,10.6,9.5,144.7,3.9,7.9,"2022-12-23T11:10:00"], [19938,9.5,967.5,1.179,10.2,967.9,0,8.69,0,60,92.9,1003.9,31.8,11.3,10.7,9.4,137.8,4.6,8.6,"2022-12-23T11:20:00"], [19939,9.4,967.2,1.178,10.2,967.7,0,8.69,0,60,92.3,1003.6,31.9,11.4,10.7,9.6,140.6,4.1,7.3,"2022-12-23T11:30:01"], [19940,9.4,967,1.177,10.1,967.4,0.01,8.72,0.03,60,91.2,1003.4,31.9,11.5,10.7,9.9,130.6,3.9,7.4,"2022-12-23T11:39:59"], [19941,9.4,966.7,1.177,10.1,967.1,0,8.72,0,0,91.3,1003.1,32.1,11.5,10.8,9.8,144.5,4.1,7.4,"2022-12-23T11:50:00"], [19942,9.5,966.5,1.176,10.3,967,0,8.72,0,0,91.5,1002.8,32.3,11.6,10.9,9.6,130.3,5.1,8.6,"2022-12-23T12:00:07"], [19943,9.5,966.3,1.175,10.3,966.8,0,8.73,0.01,0,91,1002.6,32.6,11.8,11,9.6,149.1,5.5,9.4,"2022-12-23T12:10:00"], [19944,9.5,966.3,1.175,10.3,966.8,0,8.73,0,0,91,1002.6,32.6,11.8,11,9.6,149.1,5.5,9.4,"2022-12-23T12:10:07"], [19945,9.6,966.2,1.175,10.4,966.5,0,8.73,0,0,90.6,1002.4,32.7,11.9,11.1,9.8,140.6,5.6,8.8,"2022-12-23T12:20:01"], [19946,9.6,966,1.175,10.5,966.6,0,8.73,0,0,91.4,1002.3,32.7,11.8,11,9.8,152.3,5.2,11.4,"2022-12-23T12:30:02"], [19947,9.7,965.9,1.175,10.5,966.4,0,8.73,0,0,91.9,1002.2,32.7,11.8,11,9.9,152.9,4.8,10.2,"2022-12-23T12:40:02"], [19948,9.6,965.7,1.174,10.4,966,0,8.73,0,0,91.1,1001.9,32.8,11.9,11.1,9.7,142.8,5.6,10.6,"2022-12-23T12:50:03"], [19949,9.5,965.5,1.173,10.3,965.9,0,8.73,0,0,89.6,1001.7,32.7,12,11.1,9.6,141.4,6.5,10.6,"2022-12-23T13:00:02"], [19950,9.5,965.5,1.173,10.3,966,0,8.73,0,0,88.5,1001.7,32.8,12.1,11.1,9.8,145.7,6.5,11.3,"2022-12-23T13:10:02"], [19951,9.4,965.4,1.172,10.2,965.9,0,8.73,0,0,86.2,1001.6,32.9,12.4,11.1,10,151.8,7.2,11.7,"2022-12-23T13:20:02"], [19952,9.4,965.3,1.171,10.1,965.7,0,8.73,0,0,84.9,1001.4,33.1,12.6,11.2,10.5,140.1,6.2,10.2,"2022-12-23T13:30:03"], [19953,9.4,965.1,1.171,10.2,965.5,1.23,8.92,0.19,60,85,1001.2,33.3,12.6,11.3,10.6,135.3,5.9,10.5,"2022-12-23T13:40:02"], [19954,9.5,965.1,1.173,10.4,965.7,0.31,9.16,0.24,60,87.8,1001.3,33.1,12.3,11.2,10.2,155.7,6.1,11.1,"2022-12-23T13:50:03"], [19955,9.6,965.2,1.173,10.5,965.7,1.05,9.18,0.02,60,89.8,1001.3,33.2,12.1,11.2,9.9,152.8,6.2,12.8,"2022-12-23T14:00:02"], [19956,9.7,965.1,1.172,10.6,965.6,0,9.22,0.04,0,90.2,1001.3,33.3,12.2,11.3,9.8,150.1,6.6,13.3,"2022-12-23T14:10:02"], [19957,9.7,965.1,1.172,10.7,965.4,0.43,9.25,0.03,60,90.8,1001.3,33.5,12.1,11.3,9.6,139.1,7.4,15.7,"2022-12-23T14:20:03"], [19958,9.8,965,1.172,10.8,965.6,0,9.26,0.01,0,91.2,1001.2,33.7,12.2,11.4,9.8,151.5,6.7,14.1,"2022-12-23T14:30:02"], [19959,9.8,965,1.171,10.8,965.5,0,9.26,0,0,90.4,1001.1,33.8,12.3,11.5,9.7,149.4,7.7,14.5,"2022-12-23T14:40:02"], [19960,9.7,965,1.169,10.7,965.4,0,9.26,0,0,87.3,1001.1,34.1,12.7,11.6,10,150.9,8.9,17,"2022-12-23T14:50:02"], [19961,9.7,965.1,1.17,10.7,965.6,0,9.26,0,0,87.3,1001.2,33.8,12.7,11.5,10.4,148.9,7.2,14.1,"2022-12-23T15:00:01"], [19962,9.7,965,1.17,10.6,965.5,0,9.26,0,0,86.8,1001.1,33.8,12.8,11.5,10.5,147.5,6.9,14.3,"2022-12-23T15:10:01"], [19963,9.6,965.3,1.17,10.6,965.8,0,9.26,0,0,85.9,1001.4,33.9,12.9,11.5,10.5,148.6,7.4,12.8,"2022-12-23T15:20:03"], [19964,9.6,965.3,1.17,10.5,965.8,0,9.26,0,0,85.8,1001.4,33.7,12.8,11.4,10.7,146.2,6.5,13.6,"2022-12-23T15:30:01"], [19965,9.6,965.2,1.17,10.4,965.7,0.74,9.27,0.01,60,85.2,1001.3,33.6,12.9,11.4,10.7,144.8,6.4,14.4,"2022-12-23T15:40:01"], [19966,9.7,965.4,1.173,10.6,965.9,0,9.3,0.03,0,89.1,1001.5,33.3,12.3,11.3,10.3,146.2,6,12.3,"2022-12-23T15:50:02"], [19967,9.7,965.4,1.173,10.7,965.9,0,9.3,0,0,91.2,1001.6,33.2,12.1,11.2,9.9,130,5.8,11.4,"2022-12-23T16:00:00"], [19968,9.7,965.4,1.172,10.6,966,0,9.31,0.01,60,89.9,1001.6,33.4,12.2,11.3,10,146.6,6.3,11,"2022-12-23T16:10:00"], [19969,9.7,965.5,1.172,10.6,966,0,9.32,0.01,0,89.4,1001.6,33.5,12.3,11.3,10.1,133.3,6.3,11.3,"2022-12-23T16:20:03"], [19970,9.7,965.5,1.171,10.6,966,0,9.32,0,0,88,1001.6,33.6,12.5,11.4,10.3,146.4,6.5,13.4,"2022-12-23T16:30:01"], [19971,9.6,965.4,1.171,10.6,966.1,0.11,9.36,0.04,60,87.1,1001.6,33.8,12.6,11.5,10.6,152.2,5.9,11.9,"2022-12-23T16:40:01"], [19972,9.7,965.6,1.173,10.7,966.2,0.69,9.78,0.42,60,89.9,1001.8,33.5,12.3,11.4,10.4,172.1,5.1,10.8,"2022-12-23T16:50:03"], [19973,9.9,965.7,1.175,10.8,966.2,2.19,10.23,0.45,60,93.1,1001.9,33.3,11.9,11.3,10.7,97.3,3.2,9,"2022-12-23T17:00:02"], [19974,10.1,965.8,1.175,11.2,966.3,16.56,11.6,1.37,60,95,1002,33.3,11.9,11.3,12.7,183.9,0.8,3.6,"2022-12-23T17:10:02"], [19975,10,965.9,1.176,11.1,966.4,2.18,12.63,1.03,60,95.5,1002.1,33.1,11.8,11.2,11.3,129.9,1.9,4.6,"2022-12-23T17:20:02"], [19976,9.8,966.4,1.178,10.7,966.9,0.07,15.67,1.26,60,95.8,1002.7,32.2,11.4,10.8,10.6,125.9,2.3,7.2,"2022-12-23T17:40:03"], [19977,9.8,966.4,1.177,10.7,967,0,15.67,0,0,96,1002.8,32.6,11.3,11,9.5,135.7,4.1,8.7,"2022-12-23T17:50:02"], [19978,9.8,966.6,1.177,10.7,967.2,0,15.67,0,0,95.1,1002.9,32.7,11.5,11,9.6,141.8,4.4,9.1,"2022-12-23T18:00:06"], [19979,9.7,966.7,1.177,10.5,967.3,0,15.67,0,0,93.9,1003.1,32.6,11.5,11,9.8,146.2,4.1,10.4,"2022-12-23T18:10:02"], [19980,9.6,966.7,1.177,10.5,967.3,0,15.67,0,0,92.8,1003,32.6,11.6,11,10.1,139,3.6,10.8,"2022-12-23T18:20:03"], [19981,9.7,966.9,1.177,10.5,967.3,0,15.67,0,0,93,1003.2,32.5,11.6,11,10.2,157.7,3.4,8.2,"2022-12-23T18:30:02"], [19982,9.7,966.9,1.177,10.5,967.4,0,15.67,0,0,92.9,1003.2,32.6,11.6,11,10.5,81.4,2.9,7.8,"2022-12-23T18:40:04"], [19983,9.7,966.9,1.176,10.6,967.4,0,15.67,0,0,93.3,1003.2,32.9,11.7,11.1,10.2,131.5,3.6,7.3,"2022-12-23T18:50:03"], [19984,9.7,967,1.177,10.6,967.7,2.81,15.86,0.19,60,93.7,1003.3,32.6,11.6,11,9.8,131,4.3,8.6,"2022-12-23T19:00:03"], [19985,9.7,967.2,1.178,10.6,967.8,0,16.09,0,0,94.1,1003.5,32.6,11.5,11,10.1,147.8,3.6,9.9,"2022-12-23T19:10:05"], [19986,9.8,967.4,1.178,10.7,967.9,0,16.43,0.34,0,94.8,1003.8,32.7,11.5,11.1,10,154.3,3.5,8.3,"2022-12-23T19:20:03"], [19987,9.8,967.5,1.178,10.7,968.1,0,16.43,0,0,95,1003.9,32.6,11.5,11,9.7,128.3,4.4,9.6,"2022-12-23T19:30:02"], [19988,9.6,967.5,1.178,10.5,968.2,0,16.43,0,0,92.9,1003.9,32.4,11.6,10.9,9.6,139.6,4.9,13.2,"2022-12-23T19:40:04"], [19989,9.5,967.7,1.179,10.2,968.4,0,16.43,0,0,91.3,1004.1,31.8,11.6,10.7,9.4,136.7,5.4,11.5,"2022-12-23T19:50:02"], [19990,9.2,968,1.18,9.9,968.5,0,16.43,0,0,90.8,1004.4,31,11.3,10.4,9.1,140.4,5.4,10.4,"2022-12-23T20:00:02"], [19991,9.1,968.3,1.181,9.6,968.7,0,16.43,0,0,90.3,1004.7,30.8,11.2,10.3,9.3,141.3,4.3,9.4,"2022-12-23T20:10:03"], [19992,9.1,968.4,1.181,9.6,968.9,0,16.43,0,0,90.1,1004.8,30.6,11.2,10.2,9,126.7,5,9.6,"2022-12-23T20:20:02"], [19993,8.9,968.7,1.181,9.3,969.3,0,16.43,0,0,88,1005.1,30.5,11.2,10.2,9.1,148.8,5,10.4,"2022-12-23T20:30:01"], [19994,8.9,968.9,1.181,9.3,969.5,0,16.43,0,0,87.8,1005.4,30.7,11.3,10.3,9.2,144.6,4.8,10.3,"2022-12-23T20:40:03"], [19995,9,969.1,1.181,9.4,969.5,0,16.43,0,0,87.6,1005.5,30.6,11.4,10.2,9,149.8,5.7,11.8,"2022-12-23T20:50:02"], [19996,8.8,969.1,1.181,9.2,969.7,0,16.43,0,0,86.3,1005.6,30.1,11.4,10,9.2,140.1,5.3,10.9,"2022-12-23T21:00:03"], [19997,8.7,969.1,1.181,8.9,969.6,0,16.43,0,0,84.5,1005.5,29.9,11.4,9.9,9.3,148.1,5.2,10.7,"2022-12-23T21:10:04"], [19998,8.5,969,1.181,8.6,969.4,0,16.43,0,0,83.1,1005.5,29.7,11.4,9.8,9.1,150.9,5.6,9.8,"2022-12-23T21:20:04"], [19999,8.4,969.3,1.181,8.4,969.9,0,16.43,0,0,81.6,1005.7,29.6,11.5,9.8,9.3,144.3,5.4,12.5,"2022-12-23T21:30:04"], [20000,8.3,969.6,1.182,8.3,970,0,16.43,0,0,81.2,1006,29.2,11.4,9.6,9.2,138.4,5.5,9.8,"2022-12-23T21:40:03"], [20001,8.2,969.6,1.182,8.1,970.2,0,16.43,0,0,80.4,1006.1,29,11.4,9.6,9.1,143.3,5.5,10.2,"2022-12-23T21:50:03"], [20002,8.2,969.8,1.182,8,970.4,0,16.43,0,0,79.1,1006.3,29.2,11.5,9.6,9.2,168.1,5.6,12.3,"2022-12-23T22:00:03"], [20003,8.1,969.9,1.182,7.9,970.5,0,16.43,0,0,78.6,1006.4,28.9,11.5,9.5,9.4,150.6,5.3,9.7,"2022-12-23T22:10:02"], [20004,8.1,970.1,1.182,7.8,970.5,0,16.43,0,0,78,1006.5,28.9,11.5,9.5,9.6,128.4,4.8,13.1,"2022-12-23T22:20:02"], [20005,8,970.1,1.182,7.7,970.7,0,16.43,0,0,77.2,1006.6,28.8,11.6,9.5,9.6,138.2,4.8,11.1,"2022-12-23T22:30:03"], [20006,8,970.1,1.182,7.6,970.5,0,16.43,0,0,76.9,1006.5,28.7,11.6,9.4,9.6,137,4.8,8.5,"2022-12-23T22:40:03"], [20007,7.9,969.9,1.182,7.5,970.5,0,16.43,0,0,76.5,1006.4,28.5,11.5,9.3,9.8,145.7,4.1,10,"2022-12-23T22:50:02"], [20008,7.8,969.9,1.181,7.3,970.4,0,16.43,0,0,74.9,1006.4,28.4,11.7,9.3,9.5,146.2,5.4,11,"2022-12-23T23:00:03"], [20009,7.7,970,1.181,7.2,970.5,0,16.43,0,0,73.6,1006.4,28.3,11.7,9.3,9.6,145.6,5.3,11.1,"2022-12-23T23:10:02"], [20010,7.6,970,1.182,7.1,970.4,0,16.43,0,0,72.9,1006.5,28.2,11.8,9.2,9.8,139.1,5,9.6,"2022-12-23T23:20:02"], [20011,7.6,970.2,1.182,7,970.7,0.93,16.44,0.01,60,73.2,1006.7,28.1,11.7,9.2,9.9,151,4.4,9.8,"2022-12-23T23:30:03"], [20012,7.6,970.6,1.183,7,971.3,0,16.44,0,60,73,1007,28,11.6,9.1,10,132.5,4,8,"2022-12-23T23:40:02"], [20013,7.6,970.7,1.183,7,971.3,0,16.44,0,0,73.4,1007.2,28,11.6,9.1,10.1,114.6,3.6,8,"2022-12-23T23:50:02"], [20014,7.6,970.7,1.183,7,971.2,0,16.45,0.01,0,74.2,1007.2,27.9,11.5,9.1,9.5,148.5,4.6,10.4,"2022-12-24T00:00:07"], [20015,7.6,970.7,1.184,7,971.2,0,16.45,0,0,73.9,1007.2,27.9,11.5,9.1,9.4,184.5,5.2,11,"2022-12-24T00:10:01"], [20016,7.6,970.8,1.184,7,971.2,0,16.45,0,0,74.1,1007.3,27.7,11.4,9,9.4,141.1,4.8,10.7,"2022-12-24T00:20:00"], [20017,7.6,970.7,1.185,7,971.2,2.41,16.73,0.28,60,75,1007.2,27.6,11.3,9,9.2,142.3,5,10.6,"2022-12-24T00:30:02"], [20018,8.7,971,1.239,-0.1,971.5,-0.01,-0.01,-0.01,-1,84.8,1007.6,28.5,-0.1,9.7,-0.1,-0.1,-0.1,-0.1,"2022-12-24T00:40:18"], [20019,8.3,971.1,1.192,8.1,971.8,11.33,19.12,2.39,60,90,1007.8,27.2,9.7,8.8,9.5,0,1.4,5.5,"2022-12-24T00:50:00"], [20020,8.3,971.6,1.194,8.1,972.2,0,19.69,0.57,0,92.1,1008.4,26.7,9.4,8.6,8.9,132.2,1.5,5.4,"2022-12-24T01:00:02"], [20021,8.2,971.7,1.194,8,972.5,0.72,19.7,0.01,60,90.8,1008.5,26.8,9.4,8.6,9.2,132,1.3,6,"2022-12-24T01:10:00"], [20022,8.1,971.9,1.194,7.8,972.3,0.55,19.75,0.05,60,90.2,1008.7,26.5,9.3,8.5,8.6,135.8,1.7,5.2,"2022-12-24T01:20:02"], [20023,8.1,971.9,1.194,7.8,972.5,0.09,19.75,0,60,90.2,1008.7,26.6,9.3,8.5,9.1,288.5,1.3,5.5,"2022-12-24T01:30:02"], [20024,8.1,972.2,1.195,7.8,972.9,0,19.75,0,0,91.3,1009,26.4,9.2,8.4,8.8,131,1.4,4.7,"2022-12-24T01:40:02"], [20025,8.1,972.4,1.195,7.9,973,0,19.75,0,0,91.6,1009.3,26.5,9.2,8.4,8.7,102,1.5,4.4,"2022-12-24T01:50:02"], [20026,8.1,972.4,1.195,7.8,973,0,19.75,0,0,90.5,1009.3,26.3,9.3,8.4,8.5,133.1,1.7,4.5,"2022-12-24T02:00:01"], [20027,8,972.4,1.195,7.6,972.8,0,19.75,0,0,90.2,1009.2,26.1,9.2,8.3,8,138.1,2.3,4.6,"2022-12-24T02:10:01"], [20028,8,972.4,1.193,7.5,972.9,0,19.75,0,0,88.3,1009.2,26.5,9.4,8.5,7.4,116.2,3.6,6.7,"2022-12-24T02:20:02"], [20029,7.9,972.3,1.193,7.4,972.7,0,19.75,0,0,86.5,1009.1,26.5,9.6,8.4,8.1,127.3,2.8,5.9,"2022-12-24T02:30:02"], [20030,7.8,972.3,1.192,7.3,973,0,19.75,0,0,84.8,1009.1,26.5,9.8,8.5,8,138.9,3.3,6.6,"2022-12-24T02:40:01"], [20031,7.8,972.5,1.192,7.2,972.9,0,19.75,0,0,83.5,1009.2,26.5,9.9,8.5,8.3,145.7,3.1,8.3,"2022-12-24T02:50:02"], [20032,7.7,972.4,1.192,7.1,972.9,0,19.75,0,0,83.2,1009.2,26.3,9.8,8.4,8.4,143.8,2.8,7.3,"2022-12-24T03:00:01"], [20033,7.7,972.5,1.192,7.1,973.1,0,19.75,0,0,82.9,1009.2,26.4,9.8,8.4,8.5,127.9,2.6,5.9,"2022-12-24T03:10:00"], [20034,7.7,972.6,1.192,7,973.1,0.01,19.75,0,0,82.6,1009.4,26.3,9.8,8.4,8.9,127,2.2,5.2,"2022-12-24T03:20:02"], [20035,7.8,972.6,1.194,7.2,973.1,0.01,20.18,0.43,60,84.5,1009.4,26,9.7,8.3,8.3,135.9,2.7,5.6,"2022-12-24T03:30:01"], [20036,7.9,972.7,1.195,7.5,973.4,0.05,20.27,0.09,60,88.6,1009.6,26.1,9.3,8.3,8.7,144.8,1.6,4.2,"2022-12-24T03:40:01"], [20037,8,972.7,1.196,7.6,973.2,0,20.6,0.33,0,90.5,1009.6,26,9,8.2,9.2,189,1,3.9,"2022-12-24T03:50:01"], [20038,8,972.9,1.197,7.6,973.4,0.06,20.68,0.08,60,91,1009.8,25.8,8.9,8.2,8.8,159.7,1.2,3.4,"2022-12-24T04:00:00"], [20039,7.9,972.8,1.196,7.4,973.3,0,20.68,0,0,89.2,1009.7,25.8,9.1,8.1,7.9,131.7,2.3,7.3,"2022-12-24T04:10:00"], [20040,7.7,973,1.194,7,973.5,0,20.68,0,0,85.2,1009.8,25.8,9.4,8.2,7.1,157.6,4.3,7.5,"2022-12-24T04:20:02"], [20041,7.6,973,1.194,6.9,973.5,0,20.68,0,0,83.9,1009.9,25.7,9.5,8.1,7.4,138.6,3.9,7,"2022-12-24T04:30:00"], [20042,7.6,973.1,1.195,6.8,973.7,0,20.68,0,0,83.3,1010,25.6,9.5,8.1,7.5,141.9,3.8,8.7,"2022-12-24T04:40:00"], [20043,7.5,973.2,1.194,6.7,973.8,0,20.68,0,0,81.7,1010,25.6,9.6,8.1,7.7,104.6,3.6,8,"2022-12-24T04:50:01"], [20044,7.5,973.4,1.195,6.6,973.9,0,20.68,0,0,81.7,1010.2,25.5,9.6,8,7.6,131,3.7,7.5,"2022-12-24T04:59:59"], [20045,7.4,973.4,1.194,6.6,974,0,20.68,0,0,80.9,1010.2,25.4,9.7,8,7.5,151.8,4.3,9.1,"2022-12-24T05:09:59"], [20046,7.3,973.3,1.194,6.4,973.9,0,20.68,0,0,79.5,1010.2,25.3,9.7,7.9,7.6,147.7,4.1,9.3,"2022-12-24T05:20:03"], [20047,7.3,973.3,1.194,6.3,973.8,0,20.68,0,0,79.6,1010.1,25.1,9.6,7.9,7.6,136.1,3.8,7.5,"2022-12-24T05:30:00"], [20048,7.2,973.3,1.194,6.1,973.7,0,20.68,0,0,78.4,1010.2,25.1,9.7,7.9,7.6,117.6,4,8.7,"2022-12-24T05:40:01"], [20049,7.2,973.4,1.195,6.1,974,0,20.68,0,0,78.5,1010.2,24.9,9.7,7.8,7.9,135.9,3.3,7.4,"2022-12-24T05:50:01"], [20050,7.2,973.4,1.194,6,974,0,20.68,0,0,77.5,1010.3,25.1,9.8,7.8,8.2,134.6,3.1,8,"2022-12-24T06:00:01"], [20051,7.2,973.6,1.194,6,974.1,0,20.68,0,0,78,1010.4,25,9.7,7.8,7.9,139.4,3.4,8.1,"2022-12-24T06:10:02"], [20052,7.2,973.6,1.195,6.1,974.2,0,20.68,0,0,77.8,1010.5,24.9,9.8,7.8,7.9,144.7,3.5,7.1,"2022-12-24T06:20:02"], [20053,7.2,973.8,1.195,6,974.4,0,20.68,0,0,77.9,1010.7,25,9.7,7.8,7.7,130.5,3.9,7.7,"2022-12-24T06:30:02"], [20054,7.2,973.9,1.196,6.2,974.4,0,20.68,0,0,79.8,1010.8,24.9,9.5,7.8,7.7,150.1,3.2,7.1,"2022-12-24T06:40:02"], [20055,7.2,974,1.196,6.1,974.6,0,20.68,0,0,79.9,1011,24.8,9.4,7.7,8.2,147.3,2.4,6.1,"2022-12-24T06:50:02"], [20056,7.2,974.1,1.197,6.2,974.7,0,20.68,0,0,80,1011.1,24.7,9.4,7.7,8,152.2,2.7,6.1,"2022-12-24T07:00:01"], [20057,7.3,974.3,1.197,6.3,974.9,0,20.68,0,0,80.7,1011.2,25,9.4,7.8,8.2,132.1,2.3,7.1,"2022-12-24T07:10:03"], [20058,7.3,974.5,1.198,6.3,975.1,0,20.68,0,0,81.4,1011.5,24.7,9.3,7.7,7.9,137.3,2.6,5.5,"2022-12-24T07:20:02"], [20059,7.3,974.6,1.198,6.2,975.1,0,20.68,0,0,81.3,1011.6,24.8,9.3,7.7,7.7,150.8,3,5.6,"2022-12-24T07:30:02"], [20060,7.3,974.6,1.198,6.2,975,0,20.68,0,0,81,1011.5,24.6,9.3,7.7,7.6,147.2,3,7,"2022-12-24T07:40:02"], [20061,7.2,974.6,1.197,6.1,975.2,0,20.68,0,0,80.1,1011.6,24.6,9.3,7.6,7.6,141.4,3.1,6.5,"2022-12-24T07:50:01"], [20062,7.1,974.6,1.197,5.9,975.1,0,20.68,0,0,78.4,1011.6,24.5,9.4,7.6,7.5,143.1,3.6,7.9,"2022-12-24T08:00:01"], [20063,7,974.7,1.196,5.7,975.2,0,20.68,0,0,77,1011.6,24.5,9.5,7.6,7.6,131.3,3.6,7.4,"2022-12-24T08:10:02"], [20064,7,974.8,1.197,5.7,975.3,0,20.68,0,0,76,1011.7,24.5,9.7,7.6,7.9,131.9,3.4,7.2,"2022-12-24T08:20:01"], [20065,7,974.8,1.196,5.7,975.3,0,20.68,0,0,75.7,1011.7,24.7,9.7,7.7,8.2,130.7,3,9.5,"2022-12-24T08:30:01"], [20066,7,974.9,1.196,5.7,975.4,0,20.68,0,0,75.7,1011.8,24.8,9.8,7.7,8.4,126.1,2.8,5.6,"2022-12-24T08:40:02"], [20067,7,975,1.196,5.8,975.5,0,20.68,0,0,75.7,1011.9,24.8,9.8,7.7,8.5,141.2,2.7,5.6,"2022-12-24T08:50:00"], [20068,7.1,975.1,1.196,5.8,975.6,0,20.68,0,0,76,1012,24.9,9.8,7.8,8.8,166.6,2.3,6.6,"2022-12-24T09:00:01"], [20069,7.1,975.1,1.196,5.8,975.7,0,20.69,0.01,0,76.1,1012,24.8,9.8,7.7,8.5,185.3,2.6,6.6,"2022-12-24T09:10:02"], [20070,7.1,975.2,1.197,5.8,975.8,0,20.7,0.01,60,76.6,1012.2,24.9,9.8,7.8,8.8,144.5,2.2,4.9,"2022-12-24T09:20:00"], [20071,7.3,975.4,1.2,6.2,976.1,4.64,21.14,0.44,60,80.2,1012.4,24.9,9.5,7.8,8.3,144,2.3,6.2,"2022-12-24T09:30:00"], [20072,7.6,975.7,1.202,6.8,976.2,5.08,21.86,0.72,60,87.4,1012.7,24.6,8.8,7.6,8.2,129.2,1.6,3.9,"2022-12-24T09:40:02"], [20073,7.6,975.7,1.202,6.9,976.1,0.02,22.18,0.32,60,89.6,1012.8,24.7,8.5,7.7,8,297.7,1.4,4.4,"2022-12-24T09:50:01"], [20074,7.8,975.7,1.203,7.1,976.3,0.31,22.41,0.23,60,91.2,1012.8,24.7,8.5,7.7,8.8,149.3,0.9,2.8,"2022-12-24T10:00:02"], [20075,7.9,975.8,1.202,7.3,976.4,0.04,22.48,0.07,60,92.4,1012.9,25.2,8.5,7.9,9.3,260.8,0.6,2.2,"2022-12-24T10:10:02"], [20076,7.9,975.9,1.203,7.3,976.4,0.11,22.75,0.27,60,92.2,1013,25,8.5,7.8,8.7,129.6,0.9,2.2,"2022-12-24T10:20:02"], [20077,7.9,975.9,1.202,7.3,976.3,0,22.85,0.1,0,92.6,1013,25.1,8.4,7.9,8.5,192.3,1,3.1,"2022-12-24T10:30:02"], [20078,7.9,975.8,1.202,7.4,976.4,0,22.85,0,0,92.6,1012.9,25.5,8.6,8.1,9.7,351.1,0.5,2.1,"2022-12-24T10:40:02"], [20079,8,975.8,1.201,7.7,976.2,0,22.86,0.01,0,92.8,1012.8,25.7,8.8,8.1,9.1,168.2,0.9,2.9,"2022-12-24T10:50:02"], [20080,8,975.8,1.201,7.7,976.3,0,22.86,0,0,92.5,1012.8,25.8,8.8,8.2,8.6,142.6,1.2,4.7,"2022-12-24T11:00:02"], [20081,8.1,976,1.2,7.8,976.5,0.05,22.86,0,0,92.3,1013,26.3,9,8.4,8.8,114.2,1.2,3.4,"2022-12-24T11:10:01"], [20082,8,976,1.201,7.5,976.5,0,22.86,0,60,91.5,1013,25.6,8.8,8.1,7.2,138.9,2.9,5.4,"2022-12-24T11:20:01"], [20083,7.9,976,1.2,7.3,976.4,0,22.86,0,0,89.2,1013,25.7,9,8.1,7.5,144.2,2.7,6,"2022-12-24T11:30:02"], [20084,7.8,975.9,1.2,7.3,976.4,0,22.86,0,0,88.6,1013,25.6,9,8.1,7.9,124.6,2.2,4.6,"2022-12-24T11:40:02"], [20085,7.8,975.8,1.199,7.2,976.3,0,22.86,0,0,88,1012.9,25.7,9.1,8.1,8.1,153.7,2.1,4.8,"2022-12-24T11:50:01"], [20086,7.7,975.7,1.198,7,976.2,0,22.86,0,0,85.5,1012.7,25.9,9.3,8.2,7.5,142.5,3.3,7,"2022-12-24T12:00:06"], [20087,7.7,975.7,1.198,7,976.1,0,22.86,0,0,84.7,1012.6,25.5,9.4,8.1,7.6,125.9,3.4,7.9,"2022-12-24T12:10:01"], [20088,7.7,975.7,1.198,7,976.2,0,22.86,0,0,84.7,1012.6,25.6,9.4,8.1,7.7,135.8,3.2,8.4,"2022-12-24T12:20:01"], [20089,7.7,975.9,1.199,7.1,976.5,0,22.86,0,0,85.4,1012.8,25.9,9.4,8.2,8.3,160.5,2.2,4.7,"2022-12-24T12:30:01"], [20090,7.8,976,1.198,7.1,976.4,0,22.86,0,0,85.7,1012.9,26.1,9.4,8.3,8,142.5,2.7,5.7,"2022-12-24T12:40:01"], [20091,7.8,975.8,1.196,7.3,976.3,0,22.86,0,0,84.2,1012.7,26.5,9.9,8.5,8.6,139.8,2.7,4.6,"2022-12-24T12:50:01"], [20092,7.9,975.8,1.194,7.5,976.2,0,22.86,0,0,82.3,1012.6,26.9,10.4,8.7,9.4,141.9,2.2,4.7,"2022-12-24T13:00:02"], [20093,7.7,975.8,1.193,7.2,976.3,0,22.86,0,0,79.8,1012.6,27.1,10.5,8.8,9.5,143.8,2.5,5.3,"2022-12-24T13:10:00"], [20094,7.7,975.9,1.194,7.1,976.4,0,22.86,0,0,79,1012.7,26.8,10.6,8.6,9.7,258.9,2.2,4.5,"2022-12-24T13:20:00"], [20095,7.7,975.8,1.194,7.1,976.3,0,22.86,0,0,79.8,1012.7,26.8,10.4,8.6,9.8,133.9,1.8,5,"2022-12-24T13:30:02"], [20096,7.6,975.8,1.195,6.9,976.3,0,22.86,0,0,79.4,1012.6,26.2,10.3,8.4,9,143.8,2.9,5.8,"2022-12-24T13:40:00"], [20097,7.5,975.7,1.195,6.8,976.1,0,22.86,0,0,79.9,1012.6,26.1,10.1,8.3,9.1,147.3,2.3,4.8,"2022-12-24T13:50:00"], [20098,7.5,975.6,1.196,6.8,976.2,0,22.86,0,0,80.4,1012.5,26,10,8.3,8.9,140.9,2.3,4.6,"2022-12-24T14:00:02"], [20099,7.5,975.7,1.196,6.8,976.1,0,22.86,0,0,80.4,1012.6,26,10,8.3,9.3,136.5,1.8,4.3,"2022-12-24T14:10:00"], [20100,7.6,975.7,1.196,6.8,976.1,0,22.86,0,0,80.8,1012.6,26.1,10,8.3,9.5,137.3,1.6,3.2,"2022-12-24T14:20:01"], [20101,7.6,975.6,1.196,6.8,976.1,0,22.86,0,0,81,1012.5,25.9,9.9,8.2,9,142,2.1,4.8,"2022-12-24T14:30:01"], [20102,7.5,975.8,1.197,6.8,976.3,0,22.86,0,0,81.1,1012.7,25.8,9.9,8.2,8.8,134.5,2.2,5.3,"2022-12-24T14:40:01"], [20103,7.5,975.8,1.196,6.7,976.3,0,22.86,0,0,80.6,1012.7,26,9.9,8.3,9.2,99.3,1.9,4.5,"2022-12-24T14:50:02"], [20104,7.5,975.8,1.196,6.6,976.5,0,22.86,0,0,79.8,1012.7,25.8,9.9,8.2,8.9,133.3,2.3,4.8,"2022-12-24T15:10:01"], [20105,7.4,976.1,1.197,6.5,976.7,0,22.86,0,0,79.4,1013,25.7,9.9,8.1,9.3,0,1.8,4.5,"2022-12-24T15:30:01"], [20106,7.4,976.2,1.197,6.5,976.7,0,22.86,0,0,79.4,1013.1,25.8,9.9,8.2,9.1,161.2,2,5.2,"2022-12-24T15:40:00"], [20107,7.4,976.1,1.196,6.5,976.6,0,22.86,0,0,79.4,1013,25.8,9.9,8.2,8.7,133.9,2.6,5.1,"2022-12-24T15:50:02"], [20108,7.4,976.1,1.196,6.5,976.6,0,22.86,0,0,79,1013.1,25.7,10,8.2,8.8,129.3,2.5,4.7,"2022-12-24T16:00:01"], [20109,7.4,976.2,1.196,6.5,976.8,0,22.86,0,0,78.3,1013.1,25.8,10.1,8.2,9,170,2.4,4.7,"2022-12-24T16:10:01"], [20110,7.4,976.2,1.196,6.4,976.8,0,22.86,0,0,77.9,1013.1,25.7,10.1,8.2,9,124.6,2.4,5,"2022-12-24T16:20:01"], [20111,7.4,976.4,1.197,6.4,977,0,22.86,0,0,78.5,1013.3,25.7,10,8.1,9.3,142,1.9,5.1,"2022-12-24T16:30:00"], [20112,7.4,976.5,1.196,6.4,976.9,0,22.86,0,0,78.3,1013.5,25.7,10,8.1,9.5,153.8,1.7,4.1,"2022-12-24T16:40:00"], [20113,7.3,976.4,1.196,6.4,976.9,0,22.86,0,0,77.9,1013.3,25.6,10.1,8.1,10.2,129.8,1.1,3.3,"2022-12-24T16:50:01"], [20114,7.3,976.5,1.197,6.3,977.1,0,22.86,0,0,77.6,1013.4,25.6,10.1,8.1,9.2,114.9,2.1,3.8,"2022-12-24T17:00:01"], [20115,7.3,976.6,1.196,6.2,977,0,22.86,0,0,76.5,1013.5,25.6,10.2,8.1,9.4,130.4,2,4.7,"2022-12-24T17:10:00"], [20116,7.2,976.6,1.197,6.2,977.1,0,22.86,0,0,76.4,1013.5,25.5,10.2,8.1,9.2,133.1,2.3,4.2,"2022-12-24T17:20:01"], [20117,7.2,976.7,1.197,6.1,977.2,0,22.86,0,0,76.2,1013.6,25.3,10.1,8,8.7,140.3,2.8,5,"2022-12-24T17:30:01"], [20118,7.1,976.7,1.197,6,977.3,0,22.86,0,0,75.7,1013.7,25.3,10.1,8,8.3,133.2,3.5,6.1,"2022-12-24T17:40:00"], [20119,7.1,976.8,1.196,5.9,977.1,0,22.86,0,0,75.2,1013.7,25.3,10.1,8,8.8,130.1,2.8,5.3,"2022-12-24T17:50:01"], [20120,7.1,976.7,1.196,5.9,977.1,0,22.86,0,0,74.7,1013.6,25.2,10.2,7.9,8.9,137.8,2.7,7.3,"2022-12-24T18:00:04"], [20121,7.1,976.5,1.197,5.9,977,0,22.86,0,0,74.8,1013.4,25.1,10.1,7.9,9,133.6,2.5,4.5,"2022-12-24T18:10:00"], [20122,7.1,976.5,1.197,5.9,977,0,22.86,0,0,74.8,1013.4,25.1,10.1,7.9,4,133.6,4.4,4.5,"2022-12-24T18:10:07"], [20123,7.1,976.6,1.196,5.9,977.1,0,22.86,0,0,74.8,1013.5,25.3,10.1,8,8.7,142.1,2.9,6.4,"2022-12-24T18:20:03"], [20124,7.1,976.6,1.197,5.9,977.1,0,22.86,0,0,75,1013.6,25.2,10.1,7.9,8.6,135.5,3,5.2,"2022-12-24T18:30:01"], [20125,7.1,976.7,1.197,5.9,977.2,0,22.86,0,0,75.7,1013.6,25.1,10,7.9,8.7,141.6,2.8,5.6,"2022-12-24T18:40:03"], [20126,7.1,976.8,1.198,6,977.3,0,22.86,0,0,76.5,1013.7,25.1,9.9,7.9,8.6,140.8,2.7,4.7,"2022-12-24T18:50:02"], [20127,7.2,976.8,1.198,6.1,977.2,0,22.86,0,0,77.2,1013.7,25,9.8,7.8,8.5,135,2.7,4.6,"2022-12-24T19:00:03"], [20128,7.2,976.7,1.198,6.1,977.1,0,22.86,0,0,78.2,1013.7,25.1,9.7,7.9,8.1,138.1,3.1,5.3,"2022-12-24T19:10:03"], [20129,7.2,976.6,1.198,6.1,977.1,0,22.86,0,0,78.2,1013.6,25.1,9.8,7.9,8.4,166.7,2.7,5.3,"2022-12-24T19:20:03"], [20130,7.3,976.7,1.199,6.2,977.3,0,22.86,0,0,79.3,1013.7,25,9.6,7.8,8.9,126.3,1.8,4.6,"2022-12-24T19:30:02"], [20131,7.3,976.9,1.199,6.2,977.5,0,22.86,0,0,78.8,1013.9,25.1,9.7,7.9,9.3,149.3,1.5,3,"2022-12-24T19:40:02"], [20132,7.3,977,1.198,6.2,977.6,0,22.86,0,0,78.6,1014,25.3,9.8,8,10.6,128.1,0.7,2.2,"2022-12-24T19:50:03"], [20133,7.3,977.1,1.198,6.3,977.7,0,22.86,0,0,78.6,1014.1,25.5,9.9,8.1,11.2,116.2,0.4,2.1,"2022-12-24T20:00:02"], [20134,7.2,977.2,1.198,6.2,977.7,0,22.86,0,0,77.8,1014.2,25.3,9.9,8,10.6,171.9,0.7,2.2,"2022-12-24T20:10:03"], [20135,7.2,977.2,1.199,6.2,977.7,0,22.86,0,0,78,1014.2,25,9.8,7.9,10.2,129.7,0.9,2.9,"2022-12-24T20:20:02"], [20136,7.2,977.2,1.2,6,977.6,0,22.86,0,0,78.7,1014.3,24.6,9.5,7.7,9.1,123.3,1.5,2.8,"2022-12-24T20:30:02"], [20137,7.1,977.1,1.2,5.9,977.6,0,22.86,0,0,77.7,1014.2,24.5,9.6,7.6,8.6,115.2,2.1,4.2,"2022-12-24T20:40:02"], [20138,7.1,977.1,1.2,5.9,977.6,0,22.86,0,0,79.5,1014.2,24.4,9.3,7.6,8.2,136.6,2.1,4.2,"2022-12-24T20:50:01"], [20139,7.1,977.2,1.199,5.8,977.7,0,22.86,0,0,77.7,1014.3,24.8,9.5,7.8,7.7,139.1,3.5,8,"2022-12-24T21:00:02"], [20140,7.1,977.4,1.2,5.9,978.1,0,22.86,0,0,77.3,1014.4,24.7,9.7,7.7,8,134.9,3.3,6.3,"2022-12-24T21:10:03"], [20141,7.2,977.6,1.2,6,978.2,0.1,22.86,0,60,78.3,1014.7,24.9,9.6,7.8,8.3,132.2,2.6,5.4,"2022-12-24T21:20:01"], [20142,7.2,977.7,1.2,6.1,978.2,0,22.86,0,0,78.9,1014.8,24.8,9.6,7.8,8.3,136.7,2.5,5.2,"2022-12-24T21:30:01"], [20143,7.2,977.7,1.201,6.1,978.2,0,22.86,0,0,79.2,1014.8,24.8,9.5,7.8,8.2,155,2.5,5.2,"2022-12-24T21:40:02"], [20144,7.2,977.5,1.201,6.1,977.9,0,22.86,0,0,80,1014.6,24.8,9.4,7.7,8.1,142.2,2.4,3.8,"2022-12-24T21:50:01"], [20145,7.2,977.3,1.202,6.1,977.8,0,22.86,0,0,80.7,1014.4,24.5,9.3,7.6,8,136,2.5,3.8,"2022-12-24T22:00:01"], [20146,7.2,977.1,1.202,6.1,977.5,0,22.86,0,0,82.1,1014.2,24,9,7.4,8.3,140.5,1.6,2.9,"2022-12-24T22:10:02"], [20147,7.2,976.8,1.203,6.1,977.3,0,22.86,0,0,83.1,1013.9,23.9,8.8,7.3,9.2,167.2,0.8,1.8,"2022-12-24T22:40:02"], [20148,7.2,976.8,1.203,6,977.2,0,22.86,0,0,82.8,1013.9,23.9,8.7,7.3,9.1,158.5,0.9,2.2,"2022-12-24T22:50:01"], [20149,7.2,976.7,1.202,5.9,977.3,0,22.86,0,0,82.4,1013.8,24.1,8.8,7.4,9.6,189.8,0.6,1.9,"2022-12-24T23:00:03"], [20150,7.2,976.8,1.202,6,977.3,0.09,22.86,0,60,81.6,1013.9,24.1,8.9,7.4,10.2,0,0.5,1.5,"2022-12-24T23:10:02"], [20151,7.2,976.8,1.201,6,977.3,0,22.86,0,0,80.8,1013.8,24.2,9.1,7.5,10.3,144.2,0.5,2.3,"2022-12-24T23:20:02"], [20152,7.1,976.8,1.202,5.9,977.3,0,22.86,0,0,81,1013.9,24,9,7.4,10,196.8,0.6,1.2,"2022-12-24T23:30:03"], [20153,7.2,976.8,1.201,6,977.3,0,22.86,0,0,81,1013.9,24.3,9,7.5,10.6,0,0.4,0.8,"2022-12-24T23:40:02"], [20154,7.1,976.8,1.201,5.9,977.3,0,22.86,0,0,79.8,1013.8,24.2,9.2,7.5,10.4,177.9,0.5,1.1,"2022-12-24T23:50:02"], [20155,7.1,976.8,1.201,5.8,977.2,0,22.86,0,0,79.4,1013.8,24.1,9.2,7.5,10.6,213.5,0.4,1,"2022-12-25T00:00:14"], [20156,7.1,976.8,1.2,5.8,977.3,0,22.86,0,0,78.7,1013.9,24.3,9.3,7.5,10.1,176.2,0.6,1.7,"2022-12-25T00:10:01"], [20157,7,976.9,1.202,5.7,977.4,0,22.86,0,0,79.5,1013.9,23.7,9.1,7.3,9.5,137.1,0.8,1.8,"2022-12-25T00:20:01"], [20158,7,976.8,1.203,5.7,977.2,0,22.86,0,0,80.8,1013.9,23.6,8.8,7.2,8.9,127.6,1.1,1.4,"2022-12-25T00:30:03"], [20159,7,976.7,1.203,5.7,977,0,22.86,0,0,82.4,1013.8,23.4,8.5,7.1,8.4,142.7,1.1,1.6,"2022-12-25T00:40:02"], [20160,7.1,976.7,1.203,5.9,977.2,0,22.86,0,0,82.2,1013.8,23.6,8.7,7.2,9.4,135.6,0.7,1.5,"2022-12-25T00:50:01"], [20161,7.1,976.7,1.203,5.8,977.2,0,22.86,0,0,81.8,1013.8,23.7,8.8,7.2,9.2,146.8,0.8,1.7,"2022-12-25T01:00:02"], [20162,7.1,976.6,1.201,5.9,977.1,0,22.86,0,0,81.3,1013.7,24.1,9,7.4,10.8,201.3,0,0.4,"2022-12-25T01:10:01"], [20163,7.1,976.7,1.202,5.9,977.2,0,22.86,0,0,80.6,1013.8,23.9,9,7.3,10.9,266.8,0,0.5,"2022-12-25T01:20:01"], [20164,7.1,976.8,1.201,5.8,977.3,0,22.86,0,0,79.6,1013.8,24.1,9.1,7.4,10.9,0,0,0.6,"2022-12-25T01:30:02"], [20165,7.1,976.7,1.2,5.8,977.2,0,22.86,0,0,78.2,1013.7,24.5,9.5,7.6,11.3,132.4,0,0.4,"2022-12-25T01:40:01"], [20166,7.2,976.8,1.205,6,977.3,0,22.86,0,0,82.9,1013.9,23.5,8.8,7.1,9.7,177.4,0.6,1,"2022-12-25T01:50:01"], [20167,7.2,976.9,1.204,6,977.3,0,22.86,0,0,85.6,1014.1,23.6,8.3,7.2,10.1,0,0,1,"2022-12-25T02:00:02"], [20168,7.2,976.7,1.202,6,977.2,0,22.86,0,0,83.7,1013.8,24,8.6,7.4,10.4,228.4,0,0.5,"2022-12-25T02:10:00"], [20169,7.2,976.6,1.202,6,977.2,0,22.86,0,0,82.1,1013.7,24,8.9,7.4,10.7,155.1,0.3,0.6,"2022-12-25T02:20:00"], [20170,7.1,976.6,1.204,5.8,977.1,0,22.86,0,0,82.2,1013.8,23.3,8.7,7.1,8.6,132.5,1.1,1.7,"2022-12-25T02:30:02"], [20171,7.1,976.7,1.205,5.9,977.1,0,22.86,0,0,85.2,1013.8,23.2,8.2,7,8,123.8,1.1,1.8,"2022-12-25T02:40:01"], [20172,7.2,976.5,1.203,6,976.9,0,22.86,0,0,85.4,1013.7,23.8,8.3,7.3,9.4,223.9,0.5,1.4,"2022-12-25T02:50:00"], [20173,7.2,976.3,1.203,6,976.7,0,22.86,0,0,84.2,1013.5,23.6,8.5,7.2,10.3,143.3,0,0.6,"2022-12-25T03:00:02"], [20174,7.1,976.1,1.204,5.8,976.5,0,22.86,0,0,83.5,1013.2,23.2,8.5,7,9.7,137,0.5,1.1,"2022-12-25T03:10:02"], [20175,7.1,976,1.204,5.8,976.5,0,22.86,0,0,85.2,1013.2,23.1,8.1,6.9,8.2,155.1,1,1.6,"2022-12-25T03:20:02"], [20176,7.1,976.1,1.204,5.8,976.6,0,22.86,0,0,84.7,1013.3,23.4,8.2,7.1,8,204.4,1.2,2.4,"2022-12-25T03:30:02"], [20177,7.2,976.1,1.203,5.9,976.5,0,22.86,0,0,85.1,1013.3,23.5,8.3,7.1,9.6,242,0.4,0.8,"2022-12-25T03:40:01"], [20178,7.2,976,1.202,6,976.5,0,22.86,0,0,84.3,1013.1,23.9,8.5,7.3,10,184.6,0.4,0.8,"2022-12-25T03:50:02"], [20179,7.2,976,1.2,6.1,976.3,0,22.86,0,0,82.6,1013,24.4,8.9,7.6,10.7,0,0,0.7,"2022-12-25T04:00:02"], [20180,7.3,975.8,1.2,6.2,976.3,0,22.86,0,0,82.2,1012.8,24.6,9,7.7,10.9,0,0,0.7,"2022-12-25T04:20:02"], [20181,7.3,975.8,1.199,6.3,976.3,0,22.86,0,0,81.8,1012.8,24.9,9.3,7.8,11.1,0,0,0.6,"2022-12-25T04:30:01"], [20182,7.3,975.7,1.2,6.3,976.1,0,22.86,0,0,82.1,1012.7,24.6,9.2,7.6,11,122.3,0,0.7,"2022-12-25T04:40:01"], [20183,7.3,975.5,1.203,6.2,975.9,0,22.86,0,0,84.6,1012.6,23.7,8.6,7.2,9.6,0,0.5,1,"2022-12-25T04:50:02"], [20184,7.3,975.5,1.203,6.1,976,0,22.86,0,0,85.9,1012.6,23.4,8.4,7.1,9.3,137.7,0.6,0.9,"2022-12-25T05:00:01"], [20185,7.2,975.5,1.202,6.1,975.9,0,22.86,0,0,86.5,1012.6,23.8,8.2,7.3,9.5,183.5,0.4,0.9,"2022-12-25T05:10:01"], [20186,7.3,975.4,1.202,6.2,976,0,22.86,0,0,85.8,1012.5,24,8.5,7.4,9.4,178.7,0.6,1.2,"2022-12-25T05:20:01"], [20187,7.3,975.4,1.203,6.3,975.8,0,22.86,0,0,86.4,1012.5,23.8,8.4,7.2,10.2,0,0.3,0.5,"2022-12-25T05:30:00"], [20188,7.3,975.3,1.203,6.1,975.7,0,22.86,0,0,87.2,1012.4,23.5,8.1,7.1,9.9,161.3,0,0.5,"2022-12-25T05:40:00"], [20189,7.2,975.2,1.205,6,975.7,0,22.86,0,0,88.3,1012.3,23,7.8,6.9,8.4,132.8,0.7,1,"2022-12-25T05:50:02"], [20190,7.4,975.1,1.202,6.3,975.7,0,22.86,0,0,88.4,1012.3,23.9,8.1,7.3,9,138.4,0.6,0.8,"2022-12-25T06:00:05"], [20191,7.4,975.1,1.202,6.4,975.7,0,22.86,0,0,87.7,1012.2,23.9,8.3,7.3,9,151.1,0.7,0.9,"2022-12-25T06:10:01"], [20192,7.4,975.1,1.202,6.4,975.7,0,22.86,0,0,87.7,1012.2,23.9,8.3,7.3,9,151.1,0.7,0.9,"2022-12-25T06:10:08"], [20193,7.5,975.1,1.2,6.6,975.6,0,22.86,0,0,86.9,1012.1,24.8,8.6,7.7,9.9,132.2,0.5,1,"2022-12-25T06:20:04"], [20194,7.5,975,1.199,6.6,975.5,0,22.86,0,0,85.7,1012,24.9,8.9,7.8,9.9,145.8,0.5,1.1,"2022-12-25T06:30:02"], [20195,7.5,974.9,1.201,6.6,975.4,0,22.86,0,0,86.1,1011.9,24.4,8.8,7.5,9.8,191.9,0.5,0.8,"2022-12-25T06:40:02"], [20196,7.5,975,1.199,6.7,975.5,0,22.86,0,0,86.9,1012,25.1,8.7,7.9,10.5,154.8,0,0.6,"2022-12-25T06:50:03"], [20197,7.5,975.1,1.2,6.6,975.5,0,22.86,0,0,88.6,1012.2,24.9,8.4,7.8,9.2,195.5,0.6,0.9,"2022-12-25T07:10:02"], [20198,7.6,974.9,1.198,6.8,975.3,0,22.86,0,0,86.3,1011.9,25.3,9,8,10.1,185.4,0.5,1,"2022-12-25T07:20:03"], [20199,7.6,974.8,1.198,6.9,975.2,0,22.86,0,0,85.5,1011.7,25.4,9.2,8,10.3,130.8,0.5,1.2,"2022-12-25T07:30:04"], [20200,7.7,974.7,1.198,7,975.3,0,22.86,0,0,86.4,1011.7,25.4,9.1,8,9.5,168.4,0.8,1.3,"2022-12-25T07:40:03"], [20201,7.8,974.8,1.197,7.1,975.4,0,22.86,0,0,86.4,1011.7,25.9,9.3,8.2,10.3,170.9,0.5,0.8,"2022-12-25T07:50:03"], [20202,7.8,975,1.197,7.2,975.5,0,22.86,0,0,86,1011.9,26,9.5,8.3,11,206.3,0.4,0.6,"2022-12-25T08:00:04"], [20203,7.9,975.1,1.196,7.4,975.7,0,22.86,0,0,85.4,1012,26.5,9.8,8.5,11.6,260,0,0.6,"2022-12-25T08:10:04"], [20204,7.9,975.1,1.197,7.4,975.7,0,22.86,0,0,86,1012.1,26.4,9.6,8.5,11.4,119.1,0,0.6,"2022-12-25T08:20:03"], [20205,7.7,975.2,1.2,7,975.6,0,22.86,0,0,87,1012.2,24.9,9.1,7.8,10,119.3,0.6,1.5,"2022-12-25T08:30:03"], [20206,7.8,975,1.198,7.2,975.3,0,22.86,0,0,89.6,1012,26,8.8,8.3,9.1,128.9,0.9,1.7,"2022-12-25T08:40:03"], [20207,7.9,974.6,1.198,7.3,975,0,22.86,0,0,87.3,1011.5,25.5,9.3,8,9.9,132.2,0.8,2,"2022-12-25T08:50:03"], [20208,8,974.6,1.195,7.5,975.2,0,22.86,0,0,88.1,1011.5,27,9.4,8.7,9.7,104.5,0.9,1.8,"2022-12-25T09:00:02"], [20209,7.9,974.7,1.199,7.3,975.2,0,22.86,0,0,88.7,1011.7,25.7,9.1,8.1,9.5,152,0.9,1.7,"2022-12-25T09:10:04"], [20210,8.1,974.8,1.192,7.8,975.4,0,22.86,0,0,86.6,1011.7,28,9.9,9.2,11.4,172.1,0.4,0.9,"2022-12-25T09:20:03"], [20211,8.2,975,1.188,8.1,975.5,0,22.86,0,0,81.9,1011.7,29.4,11.1,9.7,12.9,0,0.3,0.8,"2022-12-25T09:30:03"], [20212,8.4,975,1.186,8.4,975.4,0,22.86,0,0,79.7,1011.6,29.7,11.8,9.9,13.6,39.8,0.3,0.8,"2022-12-25T09:40:03"], [20213,8.4,974.7,1.188,8.4,975.1,0,22.86,0,0,81.3,1011.4,29.3,11.5,9.7,12.3,321.4,0.7,1.3,"2022-12-25T09:50:02"], [20214,8.4,974.6,1.187,8.4,975.1,0,22.86,0,0,81,1011.3,29.4,11.5,9.8,12.3,327.2,0.7,1.4,"2022-12-25T10:00:02"], [20215,8.3,974.6,1.185,8.3,975.1,0,22.86,0,0,79.1,1011.2,29.7,11.8,9.9,13,237.3,0.6,1.2,"2022-12-25T10:10:04"], [20216,8,974.5,1.187,7.8,975,0,22.86,0,0,76.4,1011.1,28.8,11.8,9.5,13.1,0,0.5,0.8,"2022-12-25T10:20:02"], [20217,7.8,974.4,1.188,7.4,974.9,0,22.86,0,0,76,1011,28.2,11.5,9.3,12.7,242.9,0.5,1.4,"2022-12-25T10:30:02"], [20218,7.9,974.3,1.185,7.6,974.7,0,22.86,0,0,75.6,1010.9,29.3,11.8,9.7,13.4,210.3,0.4,0.7,"2022-12-25T10:40:03"], [20219,8,974.2,1.182,7.8,974.7,0,22.86,0,0,73.2,1010.7,30,12.4,10,13.7,232.9,0.5,0.9,"2022-12-25T10:50:01"], [20220,8.1,974.1,1.184,8,974.6,0,22.86,0,0,75.2,1010.6,29.7,12.3,9.9,13.6,322.9,0.5,1.2,"2022-12-25T11:00:01"], [20221,8.1,974,1.185,8,974.5,0,22.86,0,0,76.6,1010.6,29.5,12,9.8,13.1,290.1,0.6,1.6,"2022-12-25T11:10:03"], [20222,8,973.9,1.186,7.8,974.3,0,22.86,0,0,75.9,1010.5,28.9,11.9,9.5,12.9,253.5,0.6,1.2,"2022-12-25T11:20:01"], [20223,8,973.7,1.185,7.8,974.1,0,22.86,0,0,76.5,1010.3,29.3,11.8,9.7,13.7,4.1,0,0.8,"2022-12-25T11:30:02"], [20224,8,973.6,1.186,7.7,974.2,0,22.86,0,0,76.9,1010.2,29,11.7,9.6,12.9,343.9,0.5,1.5,"2022-12-25T11:40:03"], [20225,8.2,973.5,1.184,8,974.1,0,22.86,0,0,77.2,1010.1,30,11.9,10,13,115.1,0.6,1.5,"2022-12-25T11:50:03"], [20226,8.3,973.5,1.181,8.2,973.8,0,22.86,0,0,75.5,1009.9,30.3,12.4,10.2,14.2,0,0.4,1.1,"2022-12-25T12:00:07"], [20227,8.2,973.2,1.181,8.2,973.7,0,22.86,0,0,73.5,1009.6,30.4,12.8,10.2,13.7,4.6,0.7,1.7,"2022-12-25T12:10:03"], [20228,8.2,973.1,1.18,8.2,973.5,0,22.86,0,0,73.4,1009.5,30.6,12.8,10.3,13.5,0,0.9,1.7,"2022-12-25T12:20:03"], [20229,8.3,973.2,1.179,8.3,973.7,0,22.86,0,0,73.4,1009.6,31.2,13,10.5,14,311.5,0.7,2,"2022-12-25T12:30:03"], [20230,8.3,973.3,1.18,8.4,973.9,0,22.86,0,0,73.9,1009.6,31.2,13,10.5,13.6,272.8,0.9,2.5,"2022-12-25T12:40:02"], [20231,8.3,973.3,1.18,8.2,973.6,0,22.86,0,0,73.9,1009.7,30.9,12.8,10.4,14.1,199.4,0.5,1.7,"2022-12-25T12:50:02"], [20232,8.2,973,1.182,8.2,973.4,0,22.86,0,0,74.8,1009.4,30,12.6,10,13.6,245,0.6,1.9,"2022-12-25T13:00:03"], [20233,8.2,973,1.182,8.2,973.6,0,22.86,0,0,74.8,1009.4,30.3,12.5,10.1,13.6,267.5,0.6,1.8,"2022-12-25T13:10:02"], [20234,8.3,973.3,1.183,8.3,973.7,0,22.86,0,0,74.4,1009.7,30.1,12.7,10,13.6,140.2,0.7,2.5,"2022-12-25T13:30:03"], [20235,8.2,973.1,1.183,8.2,973.6,0,22.86,0,0,76.9,1009.6,30,12.1,10,13.2,134.3,0.6,2.4,"2022-12-25T13:40:02"], [20236,8.3,973.1,1.182,8.3,973.6,0,22.86,0,0,77,1009.6,30.4,12.2,10.2,13.1,116.4,0.7,2.5,"2022-12-25T13:50:01"], [20237,8.4,973.1,1.182,8.4,973.6,0,22.86,0,0,77.1,1009.6,30.8,12.3,10.3,13.6,143.8,0.5,1.5,"2022-12-25T14:00:03"], [20238,8.4,973,1.184,8.4,973.5,0,22.86,0,0,77.4,1009.5,29.7,12.3,9.9,13.2,161.1,0.7,1.4,"2022-12-25T14:10:02"], [20239,8.3,973.1,1.184,8.3,973.6,0,22.86,0,0,79.2,1009.6,29.8,11.8,9.9,12.9,199.1,0.6,1.2,"2022-12-25T14:20:01"], [20240,8.3,973,1.184,8.2,973.5,0,22.86,0,0,79.1,1009.6,29.8,11.8,9.9,13.6,0,0,0.8,"2022-12-25T14:30:02"], [20241,8.3,972.9,1.185,8.2,973.4,0,22.86,0,0,79.4,1009.5,29.3,11.7,9.7,13.5,102.8,0,0.7,"2022-12-25T14:40:02"], [20242,8.2,972.9,1.187,8.1,973.4,0,22.86,0,0,80.6,1009.5,28.6,11.3,9.4,12.8,154.7,0.4,0.8,"2022-12-25T14:50:02"], [20243,8.2,972.9,1.186,8.1,973.4,0,22.86,0,0,81,1009.5,29,11.3,9.6,12.5,162.1,0.5,0.8,"2022-12-25T15:00:03"], [20244,8.3,973,1.186,8.2,973.6,0,22.86,0,0,81.3,1009.6,29.2,11.3,9.6,13.1,186.3,0,0.7,"2022-12-25T15:10:01"], [20245,8.2,973.1,1.188,8.1,973.5,0,22.86,0,0,82.5,1009.7,28.6,11,9.4,12.3,203.3,0.5,0.9,"2022-12-25T15:20:01"], [20246,8.3,973.1,1.189,8.2,973.6,0,22.86,0,0,83.6,1009.8,28.6,10.9,9.4,12.4,238,0.4,0.7,"2022-12-25T15:30:03"], [20247,8.3,973.1,1.188,8.2,973.6,0,22.86,0,0,83.6,1009.8,28.8,10.9,9.5,12.7,258.9,0.3,0.7,"2022-12-25T15:40:01"], [20248,8.3,973.3,1.189,8.1,973.9,0,22.86,0,0,84,1010,28.4,10.7,9.3,12.2,0,0.4,1,"2022-12-25T15:50:01"], [20249,8.2,973.4,1.189,8,974,0,22.86,0,0,83.1,1010.1,28.4,10.8,9.3,12.5,0,0.4,1.9,"2022-12-25T16:00:02"], [20250,8.2,973.5,1.188,8,973.9,0,22.86,0,0,81.9,1010.1,28.4,11,9.3,12.6,163.5,0.3,1.7,"2022-12-25T16:10:02"], [20251,8.1,973.4,1.188,7.8,973.9,0,22.86,0,0,80.8,1010.1,28.2,11,9.2,10.9,139.2,1.4,4.1,"2022-12-25T16:20:03"], [20252,8,973.4,1.187,7.7,973.9,0,22.86,0,0,79.4,1010,28.5,11.2,9.4,10.4,177.2,2.2,4.5,"2022-12-25T16:30:03"], [20253,7.9,973.2,1.186,7.5,973.5,0,22.86,0,0,76.7,1009.8,28.4,11.5,9.3,10.1,149.1,3.3,6.2,"2022-12-25T16:40:02"], [20254,7.7,973.1,1.184,7.2,973.6,0,22.86,0,0,73.1,1009.6,28.5,11.9,9.4,10.4,148.7,3.8,6.2,"2022-12-25T16:50:03"], [20255,7.6,973.1,1.183,6.9,973.8,0,22.86,0,0,70,1009.6,28.5,12.2,9.4,11.5,137.7,2.4,6.2,"2022-12-25T17:00:02"], [20256,7.5,973.2,1.184,6.7,973.8,0,22.86,0,0,69.6,1009.7,28.2,12.2,9.3,11.4,144.1,2.5,6.4,"2022-12-25T17:10:02"], [20257,7.4,973.4,1.183,6.6,973.9,0,22.86,0,0,68,1009.9,28.3,12.4,9.3,11.5,128.5,2.7,6.1,"2022-12-25T17:20:02"], [20258,7.4,973.6,1.184,6.6,974.2,0,22.86,0,0,68.2,1010.1,28.2,12.3,9.2,12,147,1.7,4.3,"2022-12-25T17:30:01"], [20259,7.4,973.5,1.185,6.6,973.9,0,22.86,0,0,69.4,1010,27.8,12.1,9.1,11.7,151.6,1.9,5.4,"2022-12-25T17:40:01"], [20260,7.5,973.4,1.186,6.7,974,0,22.86,0,0,71.3,1010,27.7,11.8,9,11.4,96.3,1.7,4.5,"2022-12-25T17:50:03"], [20261,7.5,973.5,1.188,6.7,974,0,22.86,0,0,72.8,1010.1,27.3,11.4,8.9,11.1,137.4,1.7,5.5,"2022-12-25T18:00:08"], [20262,7.3,973.4,1.186,6.4,973.9,0,22.86,0,0,70.8,1010,27.3,11.6,8.9,10.2,135.1,3.3,7.6,"2022-12-25T18:20:03"], [20263,7.3,973.5,1.186,6.4,974,0,22.86,0,0,69.7,1010.1,27.3,11.7,8.9,10,155.7,4.2,8.6,"2022-12-25T18:30:02"], [20264,7.2,973.5,1.185,6.3,974.1,0,22.86,0,0,68.9,1010.1,27.3,11.8,8.9,10.2,151,3.9,7.6,"2022-12-25T18:40:02"], [20265,7.2,973.7,1.185,6.1,974.3,0,22.86,0,0,67.1,1010.3,27.4,12,8.9,10.5,147.8,4,9.6,"2022-12-25T18:50:04"], [20266,7.1,973.7,1.183,6,974.2,0,22.86,0,0,65.5,1010.2,27.6,12.2,9,10.5,146.6,4.6,8.6,"2022-12-25T19:00:02"], [20267,7,973.6,1.181,5.8,974,0,22.86,0,0,62.9,1010.1,27.9,12.7,9.1,10.9,149.3,5.3,10.1,"2022-12-25T19:10:02"], [20268,6.9,973.5,1.18,5.7,974.1,0,22.86,0,0,61,1009.9,28.1,13,9.2,11.3,133.4,5.1,9.8,"2022-12-25T19:20:03"], [20269,6.9,973.5,1.181,5.6,973.8,0,22.86,0,0,60.9,1009.9,27.9,13,9.1,11.5,151.6,4.6,9.1,"2022-12-25T19:30:02"], [20270,6.9,973.3,1.18,5.6,973.9,0,22.86,0,0,60.9,1009.8,28.1,13,9.2,11.5,146.4,4.4,12,"2022-12-25T19:40:02"], [20271,6.9,973.4,1.18,5.6,973.8,0,22.86,0,0,60.1,1009.8,27.9,13.1,9.1,11.6,140.3,4.6,9.6,"2022-12-25T19:50:04"], [20272,6.9,973.5,1.179,5.6,973.9,0,22.86,0,0,60,1009.9,28.2,13.2,9.2,11.6,142.6,5,9.5,"2022-12-25T20:00:02"], [20273,6.9,973.4,1.179,5.6,973.9,0,22.86,0,0,58.6,1009.7,28.5,13.5,9.4,11.8,151.2,5.8,10.7,"2022-12-25T20:20:03"], [20274,6.9,973.4,1.179,5.6,974,0,22.86,0,0,58.7,1009.7,28.4,13.5,9.3,11.9,136.9,5.4,12.1,"2022-12-25T20:30:03"], [20275,6.9,973.6,1.179,5.6,974.2,0,22.86,0,0,58.8,1009.9,28.3,13.5,9.3,12,137.9,4.9,8.9,"2022-12-25T20:40:04"], [20276,6.9,973.8,1.178,5.6,974.3,0,22.86,0,0,57.9,1010.1,28.6,13.7,9.5,12,157.5,5.8,10.6,"2022-12-25T20:50:04"], [20277,6.8,973.7,1.178,5.5,974.2,0,22.86,0,0,57.3,1010,28.6,13.8,9.5,12.1,146.9,5.9,9.7,"2022-12-25T21:10:03"], [20278,6.8,973.6,1.177,5.5,974,0,22.86,0,0,56.5,1010,28.9,14,9.6,12.6,143.2,4.9,11.4,"2022-12-25T21:20:03"], [20279,6.8,973.7,1.178,5.5,974.3,0,22.86,0,0,56.6,1010,28.6,13.9,9.4,12.6,138,4.7,8.4,"2022-12-25T21:30:03"], [20280,6.8,973.8,1.177,5.5,974.4,0,22.86,0,0,57.2,1010.1,28.8,13.9,9.5,12.5,136.3,4.6,10.5,"2022-12-25T21:40:04"], [20281,6.8,973.9,1.177,5.5,974.4,0,22.86,0,0,56.8,1010.2,28.8,13.9,9.5,12.6,145.9,4.6,8.8,"2022-12-25T21:50:03"], [20282,6.8,973.9,1.178,5.5,974.4,0,22.86,0,0,56.8,1010.2,28.6,13.9,9.5,12.6,152.9,4.5,8.4,"2022-12-25T22:00:03"], [20283,6.8,973.9,1.177,5.4,974.3,0,22.86,0,0,56.7,1010.2,28.7,13.9,9.5,12.5,135.4,5,9.9,"2022-12-25T22:10:03"], [20284,6.8,973.9,1.178,5.4,974.5,0,22.86,0,0,56.6,1010.2,28.6,13.9,9.5,12.6,137.8,4.7,10.1,"2022-12-25T22:20:02"], [20285,6.8,974,1.178,5.4,974.5,0,22.86,0,0,56.6,1010.3,28.6,13.9,9.5,12.4,162.9,5,10.5,"2022-12-25T22:30:02"], [20286,6.8,974,1.178,5.4,974.4,0,22.86,0,0,56.6,1010.4,28.4,13.9,9.4,12.5,145.9,4.7,9.7,"2022-12-25T22:40:04"], [20287,6.8,974,1.179,5.4,974.5,0,22.86,0,0,56.9,1010.4,28.4,13.8,9.4,12.3,146.1,4.9,9.9,"2022-12-25T22:50:02"], [20288,6.8,974.1,1.178,5.4,974.5,0,22.86,0,0,56.9,1010.4,28.4,13.8,9.4,12.3,140,5.1,12,"2022-12-25T23:00:02"], [20289,6.8,974.2,1.179,5.5,974.8,0,22.86,0,0,57.3,1010.6,28.5,13.8,9.4,12.2,140.3,5.1,11,"2022-12-25T23:10:03"], [20290,6.9,974.3,1.18,5.6,974.9,0,22.86,0,0,58.4,1010.7,28.3,13.6,9.3,12.2,134.5,4.4,9.2,"2022-12-25T23:20:01"], [20291,6.9,974.5,1.182,5.7,975.1,0,22.86,0,0,60.2,1011,28,13.2,9.2,11.9,138.8,4,8.8,"2022-12-25T23:30:01"], [20292,6.9,974.6,1.181,5.7,975.1,0,22.86,0,0,60.4,1011,28.2,13.2,9.3,11.9,143,4,10.5,"2022-12-25T23:40:03"], [20293,7,974.6,1.182,5.8,975.2,0,22.86,0,0,60.9,1011.1,28,13.1,9.2,11.9,143.8,3.8,8.3,"2022-12-25T23:50:02"], [20294,7,974.8,1.183,5.8,975.3,0,22.86,0,0,61.4,1011.3,27.9,13,9.1,11.7,138,4.1,10.3,"2022-12-26T00:00:10"], [20295,7,974.7,1.185,5.9,975.2,0,22.86,0,0,63.5,1011.2,27.6,12.6,9,11.6,138.2,3.1,11.6,"2022-12-26T00:10:03"], [20296,7,974.6,1.184,5.9,975.2,0,22.86,0,0,64.4,1011.2,27.6,12.4,9,11.2,136.5,3.5,7.6,"2022-12-26T00:20:01"], [20297,7.1,974.7,1.184,5.9,975.2,0,22.86,0,0,63.8,1011.2,27.8,12.6,9.1,11.3,135.9,3.9,8.7,"2022-12-26T00:30:00"], [20298,7.1,974.7,1.184,5.9,975.2,0,22.86,0,0,63.8,1011.2,27.9,12.6,9.1,11.3,125.5,3.7,7.7,"2022-12-26T00:40:02"], [20299,7.1,974.6,1.183,5.9,975,0,22.86,0,0,63.4,1011.1,28.1,12.7,9.2,11.3,143.3,4.5,10.1,"2022-12-26T00:50:02"], [20300,7,974.4,1.181,5.8,974.9,0,22.86,0,0,61.2,1010.8,28.1,13.1,9.2,11.5,138.8,4.9,9.6,"2022-12-26T01:10:02"], [20301,7,974.3,1.181,5.8,974.9,0,22.86,0,0,60.6,1010.8,28.4,13.2,9.4,11.6,141.8,5,9.4,"2022-12-26T01:20:02"], [20302,6.9,974.5,1.181,5.8,975.3,0,22.86,0,0,60.4,1011,28.4,13.3,9.3,11.8,138.4,4.5,8.9,"2022-12-26T01:30:02"], [20303,6.9,974.9,1.181,5.7,975.4,0,22.86,0,0,59.5,1011.3,28.3,13.4,9.3,11.9,167.5,4.8,10.7,"2022-12-26T01:40:01"], [20304,6.9,974.9,1.181,5.7,975.4,0,22.86,0,0,59.6,1011.3,28.3,13.4,9.3,11.8,148.6,5,10.7,"2022-12-26T01:50:01"], [20305,6.9,974.6,1.182,5.7,975.3,0,22.86,0,0,60.2,1011.1,28.2,13.2,9.3,11.6,134.6,5.2,10.3,"2022-12-26T02:00:02"], [20306,6.9,974.8,1.181,5.7,975.2,0,22.86,0,0,60,1011.2,28.1,13.3,9.2,11.7,139.2,5,9.9,"2022-12-26T02:10:01"], [20307,6.9,974.9,1.182,5.7,975.3,0,22.86,0,0,60.2,1011.3,28.1,13.2,9.2,11.7,127.8,4.8,10.6,"2022-12-26T02:20:01"], [20308,6.9,974.9,1.181,5.7,975.6,0,22.86,0,0,60.1,1011.4,28.3,13.3,9.3,11.6,150.6,5.5,10.8,"2022-12-26T02:30:02"], [20309,6.9,974.8,1.181,5.7,975.2,0,22.86,0,0,60.2,1011.3,28.3,13.2,9.3,11.4,139.7,5.8,10.8,"2022-12-26T02:40:01"], [20310,6.9,974.9,1.182,5.7,975.5,0,22.86,0,0,60.1,1011.3,28.3,13.3,9.3,11.6,195.8,5.4,10.9,"2022-12-26T02:50:01"], [20311,7,975,1.181,5.8,975.4,0,22.86,0,0,60.4,1011.4,28.4,13.3,9.4,11.4,129.5,6,11.3,"2022-12-26T03:00:02"], [20312,7,974.7,1.182,5.9,975.1,1.12,22.94,0.08,60,61,1011.1,28.4,13.3,9.4,11.6,150.8,5.3,12.7,"2022-12-26T03:10:01"], [20313,7.1,974.7,1.181,6,975.1,0,22.94,0,0,61.6,1011.1,28.4,13.2,9.3,11.6,147.4,4.9,11.6,"2022-12-26T03:20:01"], [20314,7,974.6,1.181,5.9,975.2,0,22.94,0,0,61.2,1011.1,28.4,13.2,9.4,11.8,149.8,4.5,9.3,"2022-12-26T03:30:01"], [20315,7,974.7,1.181,5.9,975.2,0,22.94,0,0,60.6,1011.1,28.6,13.4,9.4,11.8,140.8,4.9,10.5,"2022-12-26T03:40:01"], [20316,7,974.7,1.181,5.9,975.1,0,22.94,0,0,60.6,1011.1,28.5,13.4,9.4,11.8,135.1,5.1,9.8,"2022-12-26T03:50:01"], [20317,7,974.6,1.181,5.9,975.1,0,22.94,0,0,60.7,1011,28.5,13.3,9.4,11.7,136,5.1,10.9,"2022-12-26T04:00:02"], [20318,7,974.4,1.18,5.9,974.7,0,22.94,0,0,60.6,1010.9,28.4,13.3,9.3,11.5,146.3,5.8,11.1,"2022-12-26T04:10:00"], [20319,7,974.4,1.18,5.8,974.9,0,22.94,0,0,60.2,1010.8,28.5,13.4,9.4,11.3,144.9,7.1,13.3,"2022-12-26T04:20:00"], [20320,7,974.5,1.18,5.9,975,0,22.94,0,0,60.7,1010.9,28.8,13.4,9.5,11.4,142,6.4,12.2,"2022-12-26T04:30:02"], [20321,7,974.4,1.18,6,975,0,22.94,0,0,60.2,1010.8,28.8,13.5,9.5,11.7,152,6.1,12.4,"2022-12-26T04:40:00"], [20322,7,974.5,1.18,5.9,975.1,0,22.94,0,0,60.1,1010.9,28.6,13.5,9.4,11.8,137.8,5.8,11.6,"2022-12-26T04:50:02"], [20323,7.1,974.8,1.181,6.1,975.3,1.02,23.02,0.08,60,60.7,1011.2,28.8,13.5,9.5,11.8,147.4,5.5,12.6,"2022-12-26T05:00:02"], [20324,7.4,975.1,1.184,6.6,975.6,5.12,23.27,0.25,60,65.2,1011.5,28.9,13,9.6,11,140,5.9,13.1,"2022-12-26T05:10:02"], [20325,7.8,975.1,1.189,7.3,975.7,1.58,23.48,0.21,60,73.2,1011.7,28.5,12,9.4,9.6,152.8,6.5,12.7,"2022-12-26T05:20:02"], [20326,7.9,975.1,1.189,7.6,975.5,0,23.48,0,0,77.9,1011.8,28.3,11.3,9.3,8.8,143.7,6.2,11.2,"2022-12-26T05:30:01"], [20327,7.9,974.9,1.188,7.5,975.3,0,23.48,0,0,77,1011.6,28.3,11.3,9.3,8.7,144.3,7,11.2,"2022-12-26T05:40:01"], [20328,7.8,974.8,1.187,7.3,975.3,0,23.48,0,0,75,1011.5,28.4,11.6,9.3,9.1,140.7,6.5,10.4,"2022-12-26T05:50:02"], [20329,7.6,974.8,1.186,6.9,975.3,0,23.48,0,0,71.5,1011.4,28.1,11.9,9.2,9.7,139.7,6,10.4,"2022-12-26T06:00:01"], [20330,7.4,974.9,1.184,6.7,975.3,0,23.48,0,0,68.5,1011.4,28.6,12.3,9.4,10.4,144.2,5.3,12,"2022-12-26T06:20:03"], [20331,7.4,974.8,1.184,6.7,975.4,5.05,23.74,0.26,60,67.7,1011.4,28.7,12.5,9.5,10.7,177.1,5.2,11.9,"2022-12-26T06:30:02"], [20332,8.3,975.5,1.23,8.3,976,1.64,24.6,0.86,60,74.8,1012,29.9,12.7,10.3,11.2,146.2,4.3,6.6,"2022-12-26T06:40:02"], [20333,8.2,975.6,1.192,8,976.2,4.46,25.65,1.05,60,80.9,1012.3,28.2,11.2,9.2,9.7,156.6,3.6,7.4,"2022-12-26T06:50:03"], [20334,8.2,975.7,1.194,8,976.2,2.27,25.98,0.33,60,83.4,1012.5,28,10.7,9.1,9.5,147.6,2.8,6.7,"2022-12-26T07:00:02"], [20335,8.2,975.7,1.194,8.1,976.2,2.85,26.06,0.08,60,85.5,1012.5,27.9,10.4,9.1,9.1,136.8,2.8,6,"2022-12-26T07:10:02"], [20336,8.2,975.6,1.193,8.1,976,0,26.06,0,0,85.8,1012.4,27.9,10.3,9.1,8.7,138.3,3.4,6.4,"2022-12-26T07:20:03"], [20337,8.1,975.5,1.192,7.9,976.1,1.01,26.09,0.03,60,83.3,1012.3,28.2,10.6,9.2,8.7,142,4.2,7.1,"2022-12-26T07:30:01"], [20338,8.2,975.6,1.194,8,976.2,0.21,26.42,0.33,60,84,1012.4,27.9,10.6,9.1,9.2,137,3,7.1,"2022-12-26T07:40:01"], [20339,8.2,975.9,1.195,8.1,976.4,8.09,27.07,0.65,60,86.5,1012.7,27.7,10.2,9,9.1,128.3,2.5,6.3,"2022-12-26T07:50:03"], [20340,8.3,976,1.197,8.1,976.5,1.83,27.45,0.38,60,89.2,1013,27.2,9.8,8.8,9.1,88,1.9,4.6,"2022-12-26T08:00:01"], [20341,8.3,976.2,1.199,8.1,976.7,2.77,28.16,0.71,60,91.4,1013.1,26.9,9.4,8.7,8.6,108.5,1.9,5.2,"2022-12-26T08:10:01"], [20342,8.4,976.5,1.2,8.4,977.1,6.58,29.01,0.85,60,93.3,1013.4,26.9,9.4,8.7,8.3,129.4,2.3,5.5,"2022-12-26T08:20:02"], [20343,8.4,976.6,1.2,8.3,977.2,5.13,29.94,0.93,60,93.8,1013.7,26.9,9.2,8.7,8.4,118.1,1.9,4.9,"2022-12-26T08:30:01"], [20344,8.4,976.9,1.201,8.3,977.6,5.54,30.78,0.84,60,94.4,1014,26.8,9.1,8.7,8.1,128.4,2.1,4.9,"2022-12-26T08:40:01"], [20345,8.4,977.2,1.201,8.3,977.6,1.31,31.59,0.81,60,94.9,1014.2,26.9,9.1,8.7,8.4,180.6,1.7,6.5,"2022-12-26T08:50:03"], [20346,8.4,977.2,1.201,8.4,977.7,0.62,31.96,0.37,60,95.2,1014.3,27.1,9.1,8.8,7.7,133.2,2.5,8.1,"2022-12-26T09:00:01"], [20347,8.5,977.3,1.201,8.5,977.7,0.14,32.67,0.71,60,95.1,1014.3,27,9.3,8.7,7.9,126.5,2.7,7,"2022-12-26T09:10:03"], [20348,8.4,977.4,1.201,8.3,977.9,2.1,32.97,0.3,60,94.7,1014.4,26.7,9.1,8.6,7.8,127.8,2.4,7.2,"2022-12-26T09:20:03"], [20349,8.9,977.5,1.241,9.2,978,4.71,33.33,0.36,60,93.6,1014.5,28.3,10.1,9.6,"NaN","NaN","NaN","NaN","2022-12-26T09:30:04"], [20350,8.2,977.4,1.201,8,977.9,0.17,33.95,0.62,60,92.5,1014.4,26.3,9.2,8.4,6.7,149.2,4.9,10.4,"2022-12-26T09:40:03"], [20351,8.1,977.7,1.201,7.7,978.2,2.84,34.23,0.28,60,90.6,1014.8,26.3,9.2,8.4,7.3,140.1,3.4,7.3,"2022-12-26T09:50:03"], [20352,8.5,977.9,1.201,8.5,978.4,4.11,34.89,0.66,60,92.4,1014.8,26.7,9.7,8.6,8.1,137.2,3.1,6.3,"2022-12-26T10:00:03"], [20353,8.3,977.8,1.201,8.1,978.3,0.23,35.33,0.44,60,92.7,1014.9,26.8,9.2,8.6,7.2,142.8,3.7,7.6,"2022-12-26T10:10:03"], [20354,8.1,977.7,1.201,7.9,978.3,0.06,35.33,0,60,91.1,1014.8,26.5,9.2,8.5,6.8,149.6,4.5,8.7,"2022-12-26T10:20:02"], [20355,8.2,977.9,1.2,8,978.3,2.75,35.6,0.27,60,90.2,1014.9,26.7,9.5,8.6,7.1,141.7,4.8,7,"2022-12-26T10:30:02"], [20356,8.1,977.7,1.2,7.8,978.3,0.01,35.72,0.12,60,89.7,1014.8,26.4,9.4,8.5,7,143.7,4.7,8,"2022-12-26T10:40:03"], [20357,7.9,977.7,1.199,7.5,978.3,0.01,35.72,0,60,86.7,1014.8,26.6,9.6,8.5,7.2,146.8,4.9,8.3,"2022-12-26T10:50:02"], [20358,7.9,977.6,1.199,7.5,978.1,0,35.77,0.05,0,85.9,1014.6,26.7,9.7,8.6,7.2,145.3,5.1,8.7,"2022-12-26T11:00:02"], [20359,7.8,977.6,1.199,7.3,978.1,0,35.77,0,0,84.2,1014.6,26.4,9.8,8.5,7.4,138.4,4.9,9.4,"2022-12-26T11:10:02"], [20360,7.6,977.6,1.198,6.9,977.9,0,35.77,0,0,81.8,1014.5,25.9,9.9,8.2,7.4,141,5.1,10.5,"2022-12-26T11:20:01"], [20361,7.5,977.3,1.199,6.8,978,0,35.77,0,0,81.6,1014.3,25.7,9.8,8.2,7.3,140.7,4.9,8.8,"2022-12-26T11:30:01"], [20362,7.5,977.5,1.199,6.8,977.8,0,35.77,0,0,81.6,1014.5,25.7,9.8,8.2,7.1,146.2,5.4,9.5,"2022-12-26T11:40:03"], [20363,7.4,977.5,1.198,6.6,978,0,35.77,0,0,79.6,1014.5,25.7,9.9,8.2,7.1,139.9,6.1,12.3,"2022-12-26T11:50:01"], [20364,7.4,977.4,1.198,6.5,977.8,0.29,35.78,0.01,60,78.5,1014.4,25.7,10.1,8.2,7.2,144.5,6.3,12.1,"2022-12-26T12:00:10"], [20365,7.5,977.4,1.199,6.6,977.8,0,35.8,0.02,0,80.7,1014.4,25.6,9.8,8.1,7.2,140.5,5.3,9.8,"2022-12-26T12:10:03"], [20366,7.4,977.3,1.199,6.6,977.8,0,35.8,0,0,80.8,1014.3,25.6,9.7,8.1,7,146.5,5.6,9.2,"2022-12-26T12:20:01"], [20367,7.4,977.3,1.198,6.4,977.8,0.8,35.87,0.07,60,78.9,1014.2,25.8,9.9,8.2,7.2,128.9,6,10.2,"2022-12-26T12:30:01"], [20368,7.5,977.2,1.199,6.7,977.9,0.32,36.06,0.19,60,81.2,1014.2,25.8,9.8,8.2,6.9,147,6.1,10.6,"2022-12-26T12:40:02"], [20369,7.7,977.2,1.199,7.1,977.5,0,36.37,0.31,0,84.2,1014.1,25.7,9.7,8.2,6.8,147.9,5.9,10.1,"2022-12-26T12:50:00"], [20370,7.6,977.2,1.198,6.8,977.6,0.48,36.52,0.15,60,81.6,1014.2,26,9.8,8.3,6.9,135.1,6.3,12,"2022-12-26T13:00:00"], [20371,7.6,977.2,1.198,6.8,977.6,0.04,36.55,0.03,60,81.5,1014.1,25.9,9.8,8.3,7.1,147.4,5.9,11.4,"2022-12-26T13:10:03"], [20372,7.6,977.1,1.199,6.9,977.7,0,36.55,0,0,83.3,1014.1,25.7,9.6,8.2,7.3,143.3,4.5,8.2,"2022-12-26T13:20:01"], [20373,7.6,977.2,1.198,6.9,977.7,0,36.55,0,0,82,1014.1,25.9,9.8,8.3,6.9,165.1,6.2,11.9,"2022-12-26T13:30:02"], [20374,7.8,977.1,1.197,7.3,977.6,1.21,36.72,0.17,60,80.4,1013.9,26.3,10.6,8.4,7.7,141.6,7,10.7,"2022-12-26T13:40:02"], [20375,7.7,977.1,1.198,7,977.4,0,36.84,0.12,0,82.9,1014.1,26.1,9.8,8.3,7.6,135,4.3,9.5,"2022-12-26T13:50:02"], [20376,7.6,976.9,1.197,6.9,977.4,0,36.84,0,0,81.5,1013.8,26,9.9,8.3,7.6,138.8,4.5,7.7,"2022-12-26T14:00:03"], [20377,7.6,976.9,1.197,6.9,977.4,1.18,36.9,0.06,60,80.3,1013.8,26.2,10.1,8.4,7.7,122.6,4.9,10.1,"2022-12-26T14:10:02"], [20378,7.7,976.9,1.198,7,977.4,0.44,36.92,0.02,60,82.6,1013.8,26.1,9.8,8.3,7.3,148.2,5.1,9.5,"2022-12-26T14:20:02"], [20379,7.8,977,1.199,7.2,977.6,1.05,36.99,0.07,60,84.9,1014,26.1,9.6,8.3,7,146.4,5.2,11.5,"2022-12-26T14:30:02"], [20380,7.9,977,1.2,7.5,977.4,1.04,37.75,0.76,60,87.2,1013.9,25.9,9.5,8.2,7.1,148.7,4.7,8,"2022-12-26T14:40:01"], [20381,7.8,976.9,1.199,7.3,977.4,0.67,37.83,0.08,60,86.8,1013.9,26.1,9.4,8.3,7.1,139.3,4.2,9.1,"2022-12-26T14:50:01"], [20382,7.9,977,1.201,7.5,977.6,12.81,38.32,0.49,60,88.2,1014,26.1,9.3,8.3,8.9,304.1,1.5,5.2,"2022-12-26T15:00:02"], [20383,8.1,977.2,1.202,7.8,977.6,1.61,38.68,0.36,60,93,1014.2,26.1,8.9,8.3,9,200.1,1,3.5,"2022-12-26T15:10:02"], [20384,8.2,977.3,1.203,8,977.7,3.13,40.63,1.95,60,94.2,1014.3,25.7,8.9,8.1,8.3,130.3,1.5,3.9,"2022-12-26T15:20:01"], [20385,8,977.2,1.203,7.6,977.7,0,40.72,0.09,60,93.5,1014.3,25.5,8.6,8.1,6.9,133.2,2.8,6.4,"2022-12-26T15:30:02"], [20386,8,977.1,1.202,7.7,977.5,0,40.72,0,0,93.3,1014.2,25.8,8.7,8.2,7,144.2,2.9,6.6,"2022-12-26T15:40:01"], [20387,8.1,977.2,1.203,7.8,978,1.65,41.04,0.32,60,93.3,1014.3,25.9,8.8,8.3,8.6,0,1.2,4.5,"2022-12-26T15:50:01"], [20388,8.1,977.4,1.203,7.8,977.8,0.18,41.34,0.3,60,94,1014.5,25.8,8.7,8.2,7.6,189.4,2.1,6.1,"2022-12-26T16:00:02"], [20389,8.2,977.4,1.203,7.9,978,2.46,42.02,0.68,60,94.6,1014.5,25.9,8.7,8.2,7.8,122.3,1.8,6.4,"2022-12-26T16:10:01"], [20390,8.1,977.5,1.204,7.8,977.9,3.36,42.73,0.71,60,94.9,1014.6,25.7,8.6,8.2,6.8,143.6,3,8.1,"2022-12-26T16:20:02"], [20391,8.2,977.4,1.204,8,977.9,8.17,0.93,0.93,60,94.7,1014.5,25.5,8.8,8,7,129.3,3.3,6.5,"2022-12-26T16:30:02"], [20392,8.2,977.4,1.203,7.9,977.9,3.6,1.79,0.86,60,93.7,1014.5,25.7,8.9,8.2,7.2,134,3,5.7,"2022-12-26T16:40:00"], [20393,8.1,977.4,1.203,7.8,977.8,8.99,3.35,1.56,60,93.4,1014.5,25.7,8.8,8.2,6.8,141.1,3.4,9.1,"2022-12-26T16:50:01"], [20394,8.2,977.5,1.204,8,978,0.62,4.28,0.93,60,93.8,1014.5,25.6,9,8.1,7.4,146.6,3.2,6.1,"2022-12-26T17:00:02"], [20395,8.1,977.5,1.203,7.7,977.9,0,4.39,0.11,60,93.6,1014.6,25.6,8.7,8.1,6.4,136.8,3.8,9.6,"2022-12-26T17:10:00"], [20396,8,977.6,1.204,7.6,978.2,0,4.39,0,0,93.6,1014.7,25.4,8.6,8,6.5,129.3,3.6,8.2,"2022-12-26T17:20:01"], [20397,8,977.7,1.204,7.5,978.3,0.09,4.39,0,0,93.3,1014.9,25.4,8.6,8,6.5,149.5,3.5,7.9,"2022-12-26T17:30:01"], [20398,8,977.8,1.204,7.6,978.3,6.74,4.61,0.22,60,92.2,1014.9,25.1,8.8,7.9,6.2,142.2,4.9,11,"2022-12-26T17:40:00"], [20399,7.9,977.9,1.205,7.5,978.4,1.75,5.31,0.7,60,92.1,1015,24.9,8.7,7.8,6,132.4,4.9,10.4,"2022-12-26T17:50:01"], [20400,7.9,978.3,1.207,7.3,979,0,5.39,0.08,0,92.7,1015.5,24.7,8.4,7.7,6,144.8,4.3,7.9,"2022-12-26T18:00:06"], [20401,7.8,978.6,1.208,7.1,979.2,0.16,5.4,0.01,60,92.9,1015.8,24.2,8.2,7.5,5.5,142.3,4.4,9.9,"2022-12-26T18:10:01"], [20402,7.6,978.7,1.208,6.8,979.2,0,5.44,0.04,0,91.7,1015.9,23.7,8,7.2,5.4,135,4.3,9.1,"2022-12-26T18:20:02"], [20403,7.5,978.9,1.209,6.5,979.4,0,5.63,0.19,0,90,1016.2,23.4,8,7.1,5.6,149,3.9,7.7,"2022-12-26T18:30:02"], [20404,7.5,979,1.209,6.5,979.6,0.4,5.64,0.01,60,90.9,1016.3,23.7,7.9,7.3,5.5,149.8,3.8,7.4,"2022-12-26T18:40:03"], [20405,7.6,979.3,1.21,6.7,980,0.42,5.86,0.22,60,92.3,1016.6,23.8,7.9,7.3,7.1,209.7,1.6,5.2,"2022-12-26T18:50:01"], [20406,7.4,979.6,1.212,6.3,980.2,0,5.99,0.13,60,92.9,1017,22.7,7.4,6.8,7.3,263.4,1,4.6,"2022-12-26T19:00:01"], [20407,7.4,979.8,1.213,6.4,980.3,0.27,6.01,0.02,60,93.6,1017.2,22.8,7.4,6.8,7,103.3,1.2,3.8,"2022-12-26T19:10:01"], [20408,7.3,979.9,1.214,6.1,980.4,0.21,6.03,0.02,60,93.1,1017.3,22,7.2,6.4,6.3,171.6,1.6,4.8,"2022-12-26T19:20:02"], [20409,7,980.1,1.215,5.6,980.6,0,6.05,0.02,60,91,1017.6,21.5,7,6.2,5.9,154.4,1.7,4.7,"2022-12-26T19:30:01"], [20410,7,980.3,1.215,5.6,981,0,6.05,0,0,90.8,1017.8,21.7,7,6.3,5.6,128,2,5.4,"2022-12-26T19:40:01"], [20411,7,980.4,1.215,5.5,981,0,6.05,0,0,91,1017.9,21.4,6.9,6.2,5.2,137.4,2.4,5.6,"2022-12-26T19:50:01"], [20412,7,980.6,1.216,5.4,981.2,0,6.05,0,0,90.8,1018.1,21.3,6.8,6.1,4.9,141.2,2.7,6.3,"2022-12-26T20:00:00"], [20413,6.9,980.7,1.217,5.4,981.3,0,6.05,0,0,90.9,1018.2,21.1,6.8,6,4.7,137.2,2.9,6.8,"2022-12-26T20:10:00"], [20414,6.9,980.9,1.217,5.3,981.6,0,6.05,0,0,90.6,1018.5,20.9,6.7,5.9,4.6,131,2.9,7.8,"2022-12-26T20:20:02"], [20415,6.9,981.1,1.218,5.2,981.8,0,6.05,0,0,90.7,1018.7,20.9,6.6,5.9,4.9,126.2,2.4,6.3,"2022-12-26T20:30:00"], [20416,6.9,981.3,1.218,5.2,981.9,0,6.05,0,0,90.7,1018.9,20.9,6.6,5.9,5,136.5,2.2,6.1,"2022-12-26T20:40:00"], [20417,6.9,981.6,1.219,5.2,982.2,0,6.05,0,0,91,1019.2,20.8,6.6,5.9,4.8,135.4,2.4,6.4,"2022-12-26T20:50:01"], [20418,6.8,981.8,1.219,5.1,982.4,0,6.05,0,0,91.1,1019.4,20.6,6.5,5.8,4.6,179.5,2.6,6.5,"2022-12-26T21:00:00"], [20419,6.7,982,1.22,5,982.6,0,6.05,0,0,90.7,1019.6,20.3,6.4,5.7,4.9,126.3,2,5.6,"2022-12-26T21:09:59"], [20420,6.6,982.2,1.221,4.8,982.8,0,6.05,0,0,90.1,1019.9,20,6.3,5.5,4.5,132.3,2.4,6.4,"2022-12-26T21:20:02"], [20421,6.5,982.3,1.221,4.5,982.9,0,6.05,0,0,89,1020,19.6,6.2,5.3,4.7,86,2,6.4,"2022-12-26T21:30:00"], [20422,6.4,982.5,1.222,4.3,983.2,0,6.05,0,0,87.9,1020.2,19.4,6.2,5.2,4.6,125.5,2.1,4.1,"2022-12-26T21:40:00"], [20423,6.5,982.7,1.222,4.3,983.2,0,6.05,0,0,88.5,1020.4,19.5,6.1,5.3,4.4,153.2,2.2,5.2,"2022-12-26T21:50:01"], [20424,6.4,982.8,1.223,4.3,983.4,0,6.05,0,0,88.8,1020.5,19.3,6,5.1,4,143.1,2.6,7,"2022-12-26T21:59:59"], [20425,6.3,983,1.223,4.1,983.6,0,6.05,0,0,87.7,1020.7,19.1,6,5,4.1,130.4,2.4,5.4,"2022-12-26T22:10:01"], [20426,6.3,983.1,1.224,3.9,983.8,0,6.05,0,0,87.1,1020.9,18.7,5.9,4.9,4.3,130.6,2.1,6.3,"2022-12-26T22:20:01"], [20427,6.2,983.3,1.224,3.7,983.8,0,6.05,0,0,85.9,1021,18.5,5.9,4.8,4.2,113,2.2,5.8,"2022-12-26T22:30:01"], [20428,6.1,983.4,1.225,3.5,984.2,0,6.05,0,0,85,1021.2,18.2,5.8,4.6,4.1,168.5,2.2,5.8,"2022-12-26T22:40:01"], [20429,5.9,983.7,1.226,3.1,984.3,0,6.05,0,0,83.7,1021.5,17.7,5.7,4.3,4.1,210.3,2,6.7,"2022-12-26T22:50:00"], [20430,5.7,983.7,1.227,2.6,984.2,0,6.05,0,0,82.3,1021.6,16.8,5.4,3.9,4.6,96.1,1.4,4.7,"2022-12-26T23:00:02"], [20431,5.4,983.9,1.228,1.9,984.6,0,6.05,0,0,78.9,1021.8,16.2,5.2,3.6,4.2,28.3,1.5,4.2,"2022-12-26T23:10:01"], [20432,5.3,984.1,1.229,1.5,984.8,0,6.05,0,0,77.6,1022,15.9,5.1,3.4,4.3,251.7,1.3,5.2,"2022-12-26T23:20:01"], [20433,5.3,984.3,1.231,1.4,984.9,0,6.05,0,0,78.6,1022.3,15.5,4.9,3.2,4.5,45.4,1,4.1,"2022-12-26T23:30:00"], [20434,5.3,984.5,1.232,1.4,985.2,0,6.05,0,0,79.3,1022.5,15.4,4.7,3.2,3.4,143.4,1.6,4.8,"2022-12-26T23:40:01"], [20435,5.2,984.7,1.233,1.2,985.2,0,6.05,0,0,79.2,1022.7,15,4.4,2.9,3.4,166.4,1.5,5.9,"2022-12-26T23:50:02"], [20436,5.1,984.8,1.234,1,985.4,0,6.05,0,0,79.4,1022.9,14.7,4.3,2.8,3.8,85.5,1,4.5,"2022-12-27T00:00:05"], [20437,5.2,984.9,1.235,1.1,985.4,0,6.05,0,0,81,1023.1,14.4,4,2.7,2.9,143.1,1.5,4.2,"2022-12-27T00:10:01"], [20438,5.2,984.9,1.235,1.1,985.4,0,6.05,0,0,81,1023.1,14.4,4,2.7,2.9,143.1,1.5,4.2,"2022-12-27T00:10:08"], [20439,5.1,985,1.236,0.9,985.5,0,6.05,0,0,81.6,1023.2,14.1,3.8,2.5,3,235.5,1.2,3.5,"2022-12-27T00:20:02"], [20440,5.1,985.1,1.237,0.8,985.6,0,6.05,0,0,81.7,1023.2,14,3.7,2.4,2.9,235.5,1.2,3.7,"2022-12-27T00:30:02"], [20441,5,985.2,1.237,0.7,985.8,0,6.05,0,0,80.8,1023.3,13.8,3.7,2.3,2.8,144.9,1.2,3.6,"2022-12-27T00:40:03"], [20442,5,985.3,1.238,0.6,985.8,0,6.05,0,0,81.1,1023.5,13.6,3.5,2.2,2.7,135.7,1.2,2.6,"2022-12-27T00:50:02"], [20443,5,985.4,1.238,0.7,985.8,0,6.05,0,0,82.2,1023.6,13.9,3.5,2.3,1.6,116.7,2,5.5,"2022-12-27T01:00:02"], [20444,5.1,985.4,1.237,0.9,985.8,0,6.05,0,0,82.8,1023.6,14.1,3.6,2.5,1.9,151.7,1.8,4.3,"2022-12-27T01:10:03"], [20445,5.1,985.3,1.237,0.9,985.9,0,6.05,0,0,82.6,1023.5,14,3.6,2.4,2.3,196.6,1.5,6.2,"2022-12-27T01:20:01"], [20446,5.1,985.4,1.238,0.9,986,0,6.05,0,0,82.5,1023.6,14,3.6,2.4,2.3,110.2,1.5,4.1,"2022-12-27T01:30:02"], [20447,5.2,985.6,1.238,1,986.1,0,6.05,0,0,84.5,1023.8,14,3.4,2.4,0.7,139.3,2.8,7.3,"2022-12-27T01:50:01"], [20448,5.2,985.8,1.239,1.1,986.5,0,6.05,0,0,84.6,1024,14.1,3.5,2.5,0.4,185,3.3,6.2,"2022-12-27T02:00:02"], [20449,5.2,985.9,1.238,1.2,986.4,0,6.05,0,0,85.1,1024.1,14.1,3.5,2.5,0.5,138.9,3.2,6.5,"2022-12-27T02:10:03"], [20450,5.2,985.9,1.239,1.2,986.4,0,6.05,0,0,85,1024.1,14,3.5,2.4,0.4,132.2,3.3,6.1,"2022-12-27T02:20:02"], [20451,5.1,985.9,1.238,1,986.4,0,6.05,0,0,84.3,1024.1,13.9,3.4,2.4,0.6,144.4,3,6.4,"2022-12-27T02:30:03"], [20452,5.1,985.9,1.24,0.9,986.4,0,6.05,0,0,83.8,1024.1,13.5,3.3,2.1,0.2,138,3.4,6.6,"2022-12-27T02:40:04"], [20453,5,985.8,1.24,0.7,986.4,0,6.05,0,0,83.4,1024.1,13.4,3.3,2.1,0.2,141.9,3.2,7.2,"2022-12-27T02:50:02"], [20454,5,986,1.239,0.6,986.5,0,6.05,0,0,82.8,1024.2,13.5,3.3,2.1,0,145.7,3.6,6.6,"2022-12-27T03:00:03"], [20455,5,986,1.239,0.6,986.5,0,6.05,0,0,82.6,1024.2,13.5,3.3,2.1,0,154.3,3.7,6.1,"2022-12-27T03:10:03"], [20456,5,986,1.239,0.6,986.6,0,6.05,0,0,82.5,1024.3,13.6,3.3,2.2,0.4,139.4,3,6.6,"2022-12-27T03:20:04"], [20457,5,986.1,1.239,0.6,986.6,0,6.05,0,0,82.2,1024.3,13.6,3.3,2.2,0.4,142.1,3.1,6.9,"2022-12-27T03:30:03"], [20458,5,986,1.238,0.6,986.5,0,6.05,0,0,81.6,1024.3,13.7,3.5,2.3,0.3,138.4,3.5,6.9,"2022-12-27T03:40:02"], [20459,5,986.1,1.239,0.7,986.7,0,6.05,0,0,82.1,1024.4,13.7,3.5,2.3,0.3,149.8,3.4,6.5,"2022-12-27T03:50:04"], [20460,5.1,986.2,1.238,0.7,986.7,0,6.05,0,0,82.3,1024.4,13.9,3.5,2.4,0.5,142,3.3,5.3,"2022-12-27T04:00:03"], [20461,5.1,986.2,1.239,0.8,986.7,0,6.05,0,0,82.2,1024.4,13.6,3.5,2.2,0.2,145.4,3.7,6.5,"2022-12-27T04:10:02"], [20462,5,986.2,1.239,0.7,986.6,0,6.05,0,0,81.5,1024.4,13.7,3.6,2.2,0,141.3,4.1,8,"2022-12-27T04:20:02"], [20463,5,986.1,1.24,0.5,986.6,0,6.05,0,0,81.8,1024.4,13.3,3.4,2.1,0.1,131.8,3.6,5.6,"2022-12-27T04:30:02"], [20464,4.9,986.1,1.241,0.3,986.6,0,6.05,0,0,82.4,1024.4,12.8,3,1.8,-0.2,129.3,3.5,5.3,"2022-12-27T04:40:02"], [20465,4.9,986.1,1.24,0.2,986.6,0,6.05,0,0,81.8,1024.4,13.2,3,2,-0.1,139.6,3.3,6.3,"2022-12-27T04:50:02"], [20466,4.9,986.1,1.238,0.2,986.5,0,6.05,0,0,79.2,1024.3,13.4,3.5,2.1,0.3,125.8,3.4,6,"2022-12-27T05:00:03"], [20467,4.8,986.1,1.238,0,986.6,0,6.05,0,0,77,1024.3,13.4,3.7,2.1,0.9,123.2,3.1,6.7,"2022-12-27T05:10:01"], [20468,4.8,986.2,1.239,-0.1,986.7,0,6.05,0,0,77.1,1024.4,13.1,3.6,2,0.5,145.1,3.3,5.2,"2022-12-27T05:20:01"], [20469,4.7,986.3,1.242,-0.2,986.9,0,6.05,0,0,78.5,1024.6,12.5,3.2,1.6,0,138.2,3.4,5,"2022-12-27T05:30:03"], [20470,4.7,986.4,1.239,-0.2,986.8,0,6.05,0,0,78.4,1024.7,13.2,3.2,2,0.3,144.8,3.1,6.4,"2022-12-27T05:40:02"], [20471,4.7,986.4,1.242,-0.2,986.9,0,6.05,0,0,78.9,1024.7,12.5,3.1,1.6,0,133.1,3.3,5.6,"2022-12-27T06:00:06"], [20472,4.7,986.5,1.243,-0.4,987.1,0,6.05,0,0,78.8,1024.8,12.2,3,1.5,-0.1,131.6,3.3,5.9,"2022-12-27T06:10:01"], [20473,4.7,986.6,1.243,-0.4,987,0,6.05,0,0,79.3,1024.9,12.2,2.8,1.4,-0.2,130.2,3.2,5.5,"2022-12-27T06:20:00"], [20474,4.6,986.5,1.243,-0.5,987,0,6.05,0,0,79.8,1024.9,12.1,2.7,1.4,-0.2,137.4,2.9,5.2,"2022-12-27T06:30:02"], [20475,4.6,986.6,1.243,-0.5,987.1,0,6.05,0,0,79.5,1025,12.2,2.7,1.4,-0.4,140.7,3.2,5.5,"2022-12-27T06:40:02"], [20476,4.6,986.7,1.244,-0.6,987.2,0,6.05,0,0,79.3,1025,11.9,2.7,1.3,-0.5,147,3.3,4.6,"2022-12-27T06:50:01"], [20477,4.6,986.9,1.244,-0.6,987.4,0,6.05,0,0,80.1,1025.3,11.8,2.5,1.2,-0.6,139.2,3.2,4.6,"2022-12-27T07:00:01"], [20478,4.6,987,1.245,-0.6,987.5,0,6.05,0,0,79.7,1025.4,11.8,2.6,1.2,-0.6,153.1,3.2,4.5,"2022-12-27T07:10:01"], [20479,4.6,987,1.243,-0.6,987.4,0,6.05,0,0,79.7,1025.4,12.1,2.5,1.4,-0.7,136.1,3.2,4.5,"2022-12-27T07:20:02"], [20480,4.6,987,1.24,-0.5,987.5,0,6.05,0,0,77.6,1025.4,12.9,3,1.8,0.1,137.4,2.9,4.5,"2022-12-27T07:30:01"], [20481,4.7,987.1,1.238,-0.4,987.7,0,6.05,0,0,74.8,1025.4,13.5,3.7,2.2,0.7,139.8,3.2,6.5,"2022-12-27T07:40:01"], [20482,4.7,987.1,1.238,-0.3,987.6,0,6.05,0,0,74,1025.4,13.6,3.9,2.2,0.7,135.9,3.7,7.3,"2022-12-27T07:50:01"], [20483,4.7,987.1,1.237,-0.3,987.7,0,6.05,0,0,73.4,1025.3,13.7,4.1,2.3,0.7,133.9,4.1,7.1,"2022-12-27T08:00:01"], [20484,4.7,987.2,1.237,-0.2,987.8,0,6.05,0,0,73.4,1025.4,13.8,4.2,2.3,0.7,141.6,4.1,6.7,"2022-12-27T08:10:00"], [20485,4.7,987.3,1.238,-0.2,987.8,0,6.05,0,0,74.2,1025.5,13.7,4,2.3,0.8,137.1,3.7,5.9,"2022-12-27T08:20:02"], [20486,4.8,987.4,1.237,-0.1,987.9,0,6.05,0,0,74.3,1025.6,14,4.1,2.4,0.9,148.8,3.7,6.3,"2022-12-27T08:30:01"], [20487,4.8,987.6,1.237,-0.1,988.2,0,6.05,0,0,73.5,1025.8,13.9,4.3,2.4,1.3,135.2,3.5,6.2,"2022-12-27T08:50:01"], [20488,4.8,987.7,1.237,-0.1,988.2,0,6.05,0,0,72.9,1025.8,14,4.4,2.5,1.2,145.9,3.8,6,"2022-12-27T09:00:00"], [20489,4.8,987.7,1.236,0,988.3,0,6.05,0,0,72.9,1025.9,14.3,4.4,2.6,1.5,145.3,3.4,5.4,"2022-12-27T09:10:00"], [20490,4.8,987.7,1.236,0,988.2,0,6.05,0,0,72.2,1025.8,14.4,4.6,2.7,1.5,142,3.8,6.2,"2022-12-27T09:20:02"], [20491,4.8,987.8,1.234,0.1,988.3,0,6.05,0,0,71.6,1025.9,14.8,4.9,2.9,1.9,141.4,3.6,7.2,"2022-12-27T09:30:00"], [20492,4.8,987.8,1.234,0.2,988.3,0,6.05,0,0,71,1025.9,15,5,3,2.2,147.1,3.5,7.2,"2022-12-27T09:40:00"], [20493,4.8,987.8,1.233,0.2,988.3,0,6.05,0,0,70.2,1025.9,15.1,5.2,3.1,2.2,131.1,3.8,6.4,"2022-12-27T09:50:01"], [20494,4.9,987.8,1.231,0.4,988.2,0,6.05,0,0,69.6,1025.8,15.7,5.5,3.4,2.5,146.1,3.8,7.3,"2022-12-27T09:59:59"], [20495,4.9,987.7,1.231,0.5,988.2,0,6.05,0,0,69,1025.7,15.9,5.7,3.4,3,151.6,3.5,7.3,"2022-12-27T10:09:59"], [20496,4.9,987.6,1.23,0.5,988.1,0,6.05,0,0,68,1025.6,16,5.9,3.5,3,134.7,3.8,8.2,"2022-12-27T10:20:02"], [20497,4.9,987.5,1.229,0.4,988,0,6.05,0,0,67.8,1025.5,16.2,5.9,3.6,3.3,138.6,3.4,7.4,"2022-12-27T10:30:00"], [20498,4.9,987.5,1.228,0.6,987.8,0,6.05,0,0,67.3,1025.4,16.2,6.2,3.6,3.4,153.7,3.7,7.6,"2022-12-27T10:40:00"], [20499,4.9,987.4,1.228,0.6,987.9,0,6.05,0,0,67.7,1025.3,16.5,6.1,3.8,3.6,153.9,3.3,6.9,"2022-12-27T10:50:01"], [20500,5,987.3,1.23,0.6,987.8,0,6.05,0,0,68.2,1025.3,16.1,6,3.5,3.6,139.1,3.2,7.4,"2022-12-27T11:00:01"], [20501,5,987.3,1.229,0.7,987.8,0,6.05,0,0,69.1,1025.3,16.1,5.9,3.6,3.6,140,2.9,7.1,"2022-12-27T11:10:02"], [20502,5,987.2,1.228,0.8,987.8,0,6.05,0,0,69,1025.1,16.5,6.1,3.8,3.9,162.1,2.8,6.8,"2022-12-27T11:20:02"], [20503,5,987.2,1.227,0.8,987.7,0,6.05,0,0,68.3,1025.1,16.8,6.2,3.9,3.7,136.4,3.3,7.2,"2022-12-27T11:30:01"], [20504,5.1,987.2,1.228,0.9,987.8,0,6.05,0,0,69.2,1025.1,16.6,6.1,3.8,4.4,109.7,2.3,7.5,"2022-12-27T11:50:01"], [20505,5,987.2,1.228,0.8,987.7,0,6.05,0,0,68.6,1025.2,16.5,6.2,3.8,4.1,132.5,2.7,6.5,"2022-12-27T12:00:01"], [20506,5,987.2,1.229,0.7,987.7,0,6.05,0,0,68.3,1025.1,16.3,6.1,3.7,3.5,83.6,3.5,7.7,"2022-12-27T12:10:02"], [20507,5,987.2,1.228,0.7,987.8,0,6.05,0,0,68.2,1025.1,16.5,6.1,3.8,3.6,135.5,3.3,8.1,"2022-12-27T12:20:02"], [20508,5.1,987.2,1.226,0.9,987.6,0,6.05,0,0,67.5,1025,17.2,6.5,4.1,4.5,141.9,2.6,6,"2022-12-27T12:30:02"], [20509,5,987.2,1.226,0.9,987.7,0,6.05,0,0,66.6,1025,17,6.6,4,4.8,208.1,2.5,5.8,"2022-12-27T12:40:02"], [20510,5,987.2,1.227,0.9,987.8,0,6.05,0,0,67.3,1025,16.9,6.5,4,4.2,155.7,3.1,6.3,"2022-12-27T12:50:02"], [20511,5.1,987.1,1.226,1,987.6,0,6.05,0,0,67.8,1025,17,6.5,4,4.6,142.7,2.6,6.1,"2022-12-27T13:00:02"], [20512,5.1,987.1,1.226,1,987.5,0,6.05,0,0,67.9,1024.9,17.4,6.5,4.2,4.6,124.3,2.6,5.5,"2022-12-27T13:10:03"], [20513,5.1,986.9,1.226,1,987.4,0,6.05,0,0,67.6,1024.8,17,6.6,4,4.5,137.9,2.9,7.6,"2022-12-27T13:20:01"], [20514,5,986.9,1.226,0.8,987.2,0,6.05,0,0,66.8,1024.7,16.7,6.5,3.9,4.1,148,3.3,6.9,"2022-12-27T13:30:01"], [20515,5,986.9,1.226,0.7,987.5,0,6.05,0,0,66.8,1024.8,16.9,6.4,4,4,149,3.4,6.1,"2022-12-27T13:40:02"], [20516,4.9,986.9,1.228,0.5,987.4,0,6.05,0,0,65.8,1024.8,16.3,6.5,3.7,4,167.7,3.3,6.8,"2022-12-27T13:50:02"], [20517,4.9,986.9,1.229,0.5,987.5,0,6.05,0,0,67.6,1024.8,16.1,6.1,3.6,3.8,128,2.9,5.4,"2022-12-27T14:00:01"], [20518,4.9,986.9,1.229,0.5,987.4,0,6.05,0,0,67.6,1024.8,16.2,6,3.6,3.6,137,3.1,5.8,"2022-12-27T14:10:03"], [20519,4.9,986.9,1.23,0.4,987.5,0,6.05,0,0,68.2,1024.9,15.7,5.8,3.3,3.3,151.3,3.3,5.9,"2022-12-27T14:20:01"], [20520,4.9,986.9,1.231,0.3,987.3,0,6.05,0,0,69.2,1024.9,15.3,5.5,3.2,3.2,135.4,2.9,4.8,"2022-12-27T14:30:01"], [20521,4.8,986.9,1.232,0.2,987.4,0,6.05,0,0,69.4,1024.9,15.2,5.4,3.1,3.3,140,2.5,4.1,"2022-12-27T14:40:03"], [20522,4.8,986.8,1.232,0.2,987.3,0,6.05,0,0,69.6,1024.8,15.2,5.3,3.1,3.7,131.8,2,3.5,"2022-12-27T14:50:01"], [20523,4.8,986.8,1.233,0.1,987.2,0,6.05,0,0,70.2,1024.8,14.8,5,2.9,3.4,140.9,2,3.2,"2022-12-27T15:00:01"], [20524,4.7,986.6,1.233,-0.1,986.9,0,6.05,0,0,69.5,1024.6,14.5,5,2.7,3.1,138,2.4,4.4,"2022-12-27T15:10:02"], [20525,4.7,986.4,1.234,-0.2,987,0,6.05,0,0,69.8,1024.5,14.3,4.9,2.6,2.8,140.6,2.4,3.7,"2022-12-27T15:20:02"], [20526,4.7,986.5,1.235,-0.3,987,0,6.05,0,0,71.4,1024.6,14,4.5,2.4,2.7,144.4,2.1,3.5,"2022-12-27T15:30:03"], [20527,4.7,986.5,1.236,-0.3,986.9,0,6.05,0,0,71.2,1024.6,13.8,4.4,2.3,2.3,161.2,2.4,3.9,"2022-12-27T15:40:03"], [20528,4.7,986.5,1.237,-0.2,986.9,0,6.05,0,0,74.1,1024.6,13.5,4,2.2,3.4,138.7,1.1,3.1,"2022-12-27T15:50:02"], [20529,4.7,986.4,1.237,-0.3,986.9,0,6.05,0,0,73,1024.5,13.6,4.1,2.2,3.4,156.3,1.2,3,"2022-12-27T16:00:02"], [20530,4.6,986.4,1.236,-0.4,986.9,0,6.05,0,0,72.1,1024.6,13.7,4.2,2.3,3.1,156,1.4,3.1,"2022-12-27T16:10:02"], [20531,4.6,986.5,1.236,-0.5,986.9,0,6.05,0,0,71.6,1024.6,13.6,4.2,2.2,3.2,135.5,1.4,2.5,"2022-12-27T16:20:02"], [20532,4.6,986.4,1.236,-0.6,986.8,0,6.05,0,0,71.3,1024.6,13.4,4.1,2.1,2.3,142.3,2,2.9,"2022-12-27T16:30:04"], [20533,4.5,986.3,1.238,-0.7,986.8,0,6.05,0,0,71.5,1024.5,13.2,4,2,2.3,136.1,1.9,3.6,"2022-12-27T16:40:02"], [20534,4.5,986.4,1.238,-0.7,986.9,0,6.05,0,0,71.6,1024.5,13.1,4,1.9,3.1,141.2,1.3,2.4,"2022-12-27T16:50:02"], [20535,4.5,986.3,1.237,-0.8,986.7,0,6.05,0,0,72,1024.5,13.1,3.8,1.9,2.8,139.1,1.3,2.1,"2022-12-27T17:00:02"], [20536,4.5,986.2,1.241,-0.8,986.7,0,6.05,0,0,72.8,1024.4,12,3.6,1.4,2.2,130.7,1.6,2.3,"2022-12-27T17:10:01"], [20537,4.5,986.1,1.242,-0.8,986.6,0,6.05,0,0,77.8,1024.4,12,2.7,1.3,1.5,160.4,1.4,2.2,"2022-12-27T17:20:01"], [20538,4.6,986.1,1.242,-0.7,986.5,0,6.05,0,0,77.7,1024.4,12,2.8,1.3,2.7,139.1,0.8,1.7,"2022-12-27T17:30:03"], [20539,4.5,986,1.243,-0.9,986.5,0,6.05,0,0,78,1024.4,11.6,2.6,1.1,1.4,144.1,1.3,2.1,"2022-12-27T17:40:01"], [20540,4.5,986.1,1.244,-0.9,986.5,0,6.05,0,0,79,1024.5,11.4,2.4,1,1.6,143.4,1.1,1.8,"2022-12-27T17:50:01"], [20541,4.5,986,1.243,-0.9,986.3,0,6.05,0,0,79.3,1024.4,11.6,2.3,1.1,2.1,154.2,0.9,1.8,"2022-12-27T18:00:06"], [20542,4.4,985.7,1.245,-1.1,986.1,0,6.05,0,0,78,1024.1,11,2.3,0.7,0.8,143.2,1.5,2.4,"2022-12-27T18:10:01"], [20543,4.4,985.5,1.245,-1.1,986,0,6.05,0,0,80.4,1024,10.9,1.9,0.7,0.6,138.9,1.4,2.8,"2022-12-27T18:20:00"], [20544,4.4,985.4,1.245,-1.1,985.9,0,6.05,0,0,79.9,1023.8,11,2,0.7,1.5,136.7,1,1.6,"2022-12-27T18:30:02"], [20545,4.4,985.3,1.244,-1.1,985.8,0,6.05,0,0,79.6,1023.7,11.1,2,0.8,1.7,0,0.8,1.6,"2022-12-27T18:40:01"], [20546,4.4,985.3,1.242,-1.1,985.8,0,6.05,0,0,77.7,1023.7,11.6,2.4,1.1,3.6,154.9,0.4,1,"2022-12-27T18:50:01"], [20547,4.4,985.3,1.241,-1.1,985.7,0,6.05,0,0,75.9,1023.7,11.8,2.7,1.2,4.4,203.3,0,0.6,"2022-12-27T19:00:02"], [20548,4.4,985.2,1.243,-1.2,985.7,0,6.05,0,0,75.9,1023.5,11.1,2.6,0.8,3.8,140,0.4,0.8,"2022-12-27T19:10:00"], [20549,4.4,985.1,1.245,-1.4,985.5,0,6.05,0,0,78,1023.5,10.8,2.1,0.6,2.3,150.8,0.7,1.1,"2022-12-27T19:20:00"], [20550,4.4,985,1.244,-1.4,985.5,0,6.05,0,0,79,1023.4,10.9,1.9,0.7,1.4,115.6,0.9,1.6,"2022-12-27T19:30:02"], [20551,4.3,985,1.246,-1.4,985.5,0,6.05,0,0,78.7,1023.4,10.3,1.9,0.3,1.9,84.9,0.8,1.3,"2022-12-27T19:40:02"], [20552,4.3,984.9,1.252,-1.7,985.3,0,6.05,0,0,82.7,1023.5,8.7,0.9,-0.6,0.3,133.8,1,1.8,"2022-12-27T19:50:02"], [20553,4.2,984.7,1.252,-1.8,985.2,0,6.05,0,0,86.5,1023.4,8.8,0.2,-0.5,-0.9,106,1.1,2,"2022-12-27T20:00:02"], [20554,4.3,984.7,1.251,-1.8,985.1,0,6.05,0,0,86.3,1023.3,9.2,0.3,-0.3,-1,102.6,1.2,2.5,"2022-12-27T20:10:01"], [20555,4.3,984.6,1.252,-1.7,985,0,6.05,0,0,86,1023.2,8.8,0.4,-0.5,-0.4,113.3,1,2.6,"2022-12-27T20:20:02"], [20556,4.3,984.5,1.252,-1.8,985,0,6.05,0,0,86.6,1023.2,8.9,0.2,-0.5,-0.9,117.3,1.1,2,"2022-12-27T20:30:03"], [20557,4.4,984.4,1.246,-1.4,984.9,0,6.05,0,0,85.2,1023,10.4,0.8,0.4,0.3,130.6,0.8,1.5,"2022-12-27T20:40:02"], [20558,4.5,984.3,1.243,-0.8,984.7,0,6.05,0,0,81.4,1022.7,11.3,2,0.9,1.9,114.8,0.8,1.6,"2022-12-27T20:50:02"], [20559,4.5,984.2,1.24,-0.9,984.7,0,6.05,0,0,78.4,1022.6,11.8,2.5,1.2,1.8,162.8,1,2.6,"2022-12-27T21:00:01"], [20560,4.4,984.2,1.242,-1.1,984.7,0,6.05,0,0,76.9,1022.5,11.2,2.6,0.9,2.4,121.7,0.9,2.2,"2022-12-27T21:10:01"], [20561,4.4,984.2,1.241,-1.3,984.6,0,6.05,0,0,76.2,1022.5,11.5,2.5,1,1.4,115.5,1.3,2.6,"2022-12-27T21:20:02"], [20562,4.5,984.1,1.241,-1.1,984.6,0,6.05,0,0,77.4,1022.5,11.5,2.5,1,1.8,133.4,1.1,2.2,"2022-12-27T21:30:01"], [20563,4.5,984.1,1.241,-0.8,984.6,0,6.05,0,0,78.8,1022.4,11.8,2.5,1.2,1.4,140.8,1.3,2.1,"2022-12-27T21:40:01"], [20564,4.6,984.1,1.241,-0.6,984.6,0,6.05,0,0,80,1022.4,11.7,2.4,1.2,1.6,141.6,1.1,2,"2022-12-27T21:50:02"], [20565,4.6,984,1.241,-0.6,984.5,0,6.05,0,0,80.2,1022.3,11.9,2.5,1.3,2.1,122.4,0.9,1.6,"2022-12-27T22:00:00"], [20566,4.6,983.8,1.24,-0.7,984.1,0,6.05,0,0,79.2,1022,11.7,2.6,1.1,2.4,123.8,0.8,1.8,"2022-12-27T22:10:00"], [20567,4.5,983.6,1.241,-0.8,984.2,0,6.05,0,0,80.1,1021.9,11.5,2.3,1,3.1,0,0.5,2.4,"2022-12-27T22:20:02"], [20568,4.6,983.6,1.238,-0.5,984.1,0,6.05,0,0,78.4,1021.8,12.4,2.9,1.5,3.1,115.4,0.7,3.5,"2022-12-27T22:30:00"], [20569,4.6,983.6,1.238,-0.4,984.1,0,6.05,0,0,77.4,1021.8,12.5,3.1,1.6,3.2,99.7,0.8,2.9,"2022-12-27T22:40:00"], [20570,4.7,983.6,1.233,-0.2,984.1,0,6.05,0,0,76,1021.7,14,3.6,2.4,2.3,148,1.5,3.5,"2022-12-27T22:50:01"], [20571,4.8,983.5,1.229,0.2,984.1,0,6.05,0,0,72.9,1021.5,15.1,4.7,3,2.9,138.3,2,5.2,"2022-12-27T23:00:00"], [20572,4.9,983.5,1.228,0.4,983.9,0,6.05,0,0,71.8,1021.4,15.2,5.1,3,2.9,125.5,2.6,4.9,"2022-12-27T23:10:00"], [20573,4.9,983.4,1.229,0.4,983.8,0,6.05,0,0,72.1,1021.3,14.9,5,2.9,3.3,138.5,2,4.9,"2022-12-27T23:20:01"], [20574,5,983.2,1.227,0.6,983.7,0,6.05,0,0,72.4,1021.1,15.4,5.1,3.2,3.1,143.8,2.4,4.7,"2022-12-27T23:29:59"], [20575,4.9,983.1,1.228,0.5,983.6,0,6.05,0,0,71.8,1021,15.2,5.1,3.1,2.8,137.7,2.8,5.6,"2022-12-27T23:39:59"], [20576,4.8,983.1,1.227,0.3,983.6,0,6.05,0,0,70.8,1021,15.2,5.1,3,2.9,141.8,2.6,4.9,"2022-12-27T23:50:02"], [20577,4.8,982.9,1.228,0.2,983.3,0,6.05,0,0,70.9,1020.8,14.8,5,2.8,3.4,142.4,2,3.5,"2022-12-28T00:00:06"], [20578,4.9,982.8,1.226,0.4,983.3,0,6.05,0,0,71.9,1020.7,15.6,5.1,3.3,2.9,142.4,2.6,4.6,"2022-12-28T00:10:02"], [20579,5,982.7,1.226,0.7,983.2,0,6.05,0,0,71.7,1020.6,15.8,5.4,3.4,2.7,142.1,3.3,6.1,"2022-12-28T00:20:03"], [20580,5,982.7,1.225,0.8,983.1,0,6.05,0,0,71.2,1020.5,16,5.6,3.5,2.9,140.5,3.4,5.7,"2022-12-28T00:30:03"], [20581,5,982.5,1.226,0.7,982.9,0,6.05,0,0,71.8,1020.3,15.6,5.4,3.2,3.1,130.9,3,4.5,"2022-12-28T00:40:03"], [20582,5,982.2,1.222,0.8,982.6,0,6.05,0,0,70,1020,16.5,5.8,3.7,2.7,132.6,4.1,7.5,"2022-12-28T00:50:02"], [20583,5,982.2,1.222,0.7,982.6,0,6.05,0,0,68.5,1019.9,16.4,6.1,3.7,3.1,141,4.3,9.4,"2022-12-28T01:00:03"], [20584,5,982.1,1.221,0.7,982.5,0,6.05,0,0,68.3,1019.8,16.7,6.1,3.8,3,142,4.5,6.8,"2022-12-28T01:10:03"], [20585,5,981.9,1.221,0.7,982.3,0,6.05,0,0,67.6,1019.6,16.7,6.3,3.8,2.8,144.1,5.2,9,"2022-12-28T01:20:03"], [20586,5,981.8,1.221,0.6,982.3,0,6.05,0,0,67.3,1019.5,16.6,6.3,3.8,2.8,146.8,5.3,8.2,"2022-12-28T01:30:02"], [20587,5,981.7,1.221,0.6,982.1,0,6.05,0,0,67.2,1019.4,16.6,6.3,3.8,2.9,142.8,5,8.2,"2022-12-28T01:40:03"], [20588,5,981.5,1.221,0.6,982,0,6.05,0,0,67,1019.2,16.6,6.3,3.8,2.8,137.6,5.4,8.4,"2022-12-28T01:50:03"], [20589,5,981.5,1.219,0.8,981.9,0,6.05,0,0,66.9,1019.2,17.1,6.5,4.1,3,141.2,5.4,8,"2022-12-28T02:00:03"], [20590,5,981.4,1.217,0.8,981.7,0,6.05,0,0,65.6,1019,17.3,6.8,4.1,3.3,142.7,5.6,10.2,"2022-12-28T02:10:03"], [20591,5,981.1,1.218,0.8,981.5,0,6.05,0,0,65.6,1018.7,17.1,6.8,4.1,3.4,142.5,5.3,8.2,"2022-12-28T02:20:02"], [20592,5,981,1.218,0.8,981.4,0,6.05,0,0,65.8,1018.6,17.1,6.7,4.1,3.4,144.9,5.2,7.8,"2022-12-28T02:30:02"], [20593,5,980.8,1.218,0.8,981.4,0,6.05,0,0,66.2,1018.4,17.1,6.7,4,3.5,147.5,4.9,7.9,"2022-12-28T02:40:04"], [20594,5,980.9,1.218,0.8,981.4,0,6.05,0,0,66,1018.5,17.1,6.7,4,3.7,146.9,4.5,7,"2022-12-28T02:50:02"], [20595,5,980.8,1.217,0.8,981,0,6.05,0,0,65.9,1018.3,17.2,6.7,4.1,3.7,131.9,4.5,8.9,"2022-12-28T03:00:02"], [20596,5,980.5,1.216,0.8,980.9,0,6.05,0,0,65.4,1018,17.4,6.8,4.2,3.7,153.7,4.8,8.4,"2022-12-28T03:10:03"], [20597,5,980.3,1.216,0.8,980.8,0,6.05,0,0,64.6,1017.9,17.6,7.1,4.3,3.8,151.3,5.2,9.1,"2022-12-28T03:20:01"], [20598,5.1,980.3,1.215,0.9,980.8,0,6.05,0,0,65,1017.8,17.7,7.1,4.3,4.2,153,4.4,8,"2022-12-28T03:30:01"], [20599,5.1,980.2,1.215,1,980.8,0,6.05,0,0,64.6,1017.6,17.8,7.2,4.4,4.3,135.8,4.5,8.5,"2022-12-28T03:40:03"], [20600,5.1,980.1,1.215,1,980.6,0,6.05,0,0,65.1,1017.6,17.8,7.1,4.4,4.4,151,4.2,7.1,"2022-12-28T03:50:01"], [20601,5.1,980.1,1.214,1.1,980.5,0,6.05,0,0,65.2,1017.6,17.9,7.2,4.5,4.5,150.8,4.2,8.3,"2022-12-28T04:00:01"], [20602,5.1,979.9,1.214,1.1,980.4,0,6.05,0,0,65.1,1017.4,18,7.3,4.5,4.9,129.1,3.5,8,"2022-12-28T04:10:03"], [20603,5.1,979.9,1.214,1.2,980.3,0,6.05,0,0,65.1,1017.3,18.1,7.3,4.6,4.6,149.2,4.2,8.2,"2022-12-28T04:20:03"], [20604,5.1,979.8,1.214,1.2,980.2,0,6.05,0,0,65,1017.3,18.1,7.3,4.5,4.5,151.8,4.4,9,"2022-12-28T04:30:03"], [20605,5.1,979.8,1.214,1.1,980.2,0,6.05,0,0,64.8,1017.3,18,7.3,4.5,4.3,138.4,4.8,9,"2022-12-28T04:40:02"], [20606,5.1,979.6,1.214,1.1,980.1,0,6.05,0,0,65.4,1017.1,18,7.2,4.5,4.3,173.5,4.4,8.6,"2022-12-28T04:50:02"], [20607,5.2,979.6,1.213,1.3,980.1,0,6.05,0,0,65.7,1017.1,18.3,7.3,4.7,4.2,149.8,4.9,9.5,"2022-12-28T05:00:03"], [20608,5.2,979.6,1.213,1.4,980,0,6.05,0,0,64.9,1017,18.4,7.5,4.7,4.3,150.3,5.4,9.1,"2022-12-28T05:10:03"], [20609,5.2,979.5,1.212,1.4,979.9,0,6.05,0,0,64.7,1016.9,18.5,7.6,4.7,4.5,146.8,5.1,12.4,"2022-12-28T05:20:02"], [20610,5.2,979.5,1.212,1.4,979.9,0,6.05,0,0,65.1,1016.9,18.6,7.6,4.8,4.1,141.5,6.2,10.4,"2022-12-28T05:30:03"], [20611,5.2,979.4,1.212,1.4,979.8,0,6.05,0,0,64.7,1016.8,18.6,7.7,4.8,4,146.5,6.8,12.2,"2022-12-28T05:40:02"], [20612,5.2,979.2,1.212,1.5,979.8,0,6.05,0,0,64.9,1016.6,18.6,7.7,4.8,4.1,139.2,6.3,10.5,"2022-12-28T05:50:02"], [20613,5.2,979.2,1.211,1.5,979.5,0,6.05,0,0,65,1016.5,18.7,7.7,4.9,4.1,147.5,6.3,10.8,"2022-12-28T06:00:07"], [20614,5.3,979.1,1.211,1.5,979.5,0,6.05,0,0,64.8,1016.4,18.7,7.7,4.9,4.3,148,5.9,12.7,"2022-12-28T06:10:02"], [20615,5.2,979,1.212,1.5,979.5,0,6.05,0,0,65.3,1016.4,18.5,7.6,4.7,4.2,146.9,5.9,10.6,"2022-12-28T06:20:02"], [20616,5.3,979,1.212,1.5,979.4,0,6.05,0,0,65.4,1016.4,18.6,7.6,4.8,4.2,140.1,6.1,11.2,"2022-12-28T06:40:01"], [20617,5.3,979,1.21,1.6,979.3,0,6.05,0,0,65.1,1016.3,18.9,7.7,4.9,4.2,156.1,6.4,11.1,"2022-12-28T06:50:01"], [20618,5.3,978.8,1.21,1.6,979.3,0,6.05,0,0,64.8,1016.2,18.9,7.9,5,4.5,140.9,6.1,10.9,"2022-12-28T07:00:03"], [20619,5.3,978.7,1.209,1.6,979.3,0,6.05,0,0,64.2,1016.1,19.1,8,5.1,4.4,140.3,6.7,12.1,"2022-12-28T07:10:01"], [20620,5.3,978.7,1.209,1.5,979.2,0,6.05,0,0,63.6,1016,19.1,8,5,4.5,146.5,6.7,12.4,"2022-12-28T07:20:01"], [20621,5.2,978.6,1.209,1.5,979.1,0,6.05,0,0,62.8,1015.9,19.2,8.2,5.1,4.7,142.3,6.5,10.9,"2022-12-28T07:30:02"], [20622,5.3,978.6,1.209,1.5,979.1,0,6.05,0,0,63.3,1015.9,19.2,8.1,5.1,4.9,151.2,5.8,9.8,"2022-12-28T07:40:01"], [20623,5.2,978.5,1.208,1.5,979,0,6.05,0,0,62.6,1015.8,19.2,8.2,5.1,4.8,136.1,6.6,10.4,"2022-12-28T07:50:00"], [20624,5.2,978.5,1.209,1.5,979.1,0,6.05,0,0,62.6,1015.8,19.2,8.2,5.1,5.1,137.2,5.5,11.3,"2022-12-28T08:00:03"], [20625,5.2,978.5,1.208,1.5,978.9,0,6.05,0,0,62.2,1015.7,19.4,8.3,5.2,5.3,148.5,5.3,12,"2022-12-28T08:10:01"], [20626,5.2,978.4,1.208,1.5,978.9,0,6.05,0,0,61.9,1015.7,19.4,8.4,5.2,5.3,135,5.5,11.6,"2022-12-28T08:20:01"], [20627,5.2,978.4,1.207,1.5,978.9,0,6.05,0,0,61.5,1015.6,19.5,8.5,5.3,5.6,132.4,5.1,10,"2022-12-28T08:30:02"], [20628,5.3,978.3,1.207,1.6,978.8,0,6.05,0,0,61.9,1015.6,19.8,8.5,5.4,5.8,153.2,4.9,9.3,"2022-12-28T08:50:03"], [20629,5.3,978.3,1.206,1.6,978.7,0,6.05,0,0,61.1,1015.6,19.9,8.7,5.4,5.8,144.9,5.1,9.8,"2022-12-28T09:00:02"], [20630,5.3,978.2,1.205,1.6,978.6,0,6.05,0,0,60.9,1015.4,19.8,8.7,5.4,5.8,140.9,5.4,8.9,"2022-12-28T09:10:02"], [20631,5.3,978.2,1.205,1.6,978.8,0,6.05,0,0,60.4,1015.4,20,8.8,5.5,5.9,137.6,5.5,11,"2022-12-28T09:20:02"], [20632,5.2,978.3,1.205,1.5,978.8,0,6.05,0,0,59.7,1015.5,20,9,5.5,6.2,123.7,5.3,10.5,"2022-12-28T09:30:02"], [20633,5.3,978.3,1.204,1.6,978.7,0,6.05,0,0,59.6,1015.4,20.3,9.1,5.6,6.3,162.5,5.1,9.2,"2022-12-28T09:40:01"], [20634,5.3,978.2,1.203,1.6,978.7,0,6.05,0,0,59.1,1015.4,20.3,9.2,5.6,6.5,133.2,5.1,10.5,"2022-12-28T09:50:03"], [20635,5.3,978.3,1.203,1.7,978.8,0,6.05,0,0,59,1015.4,20.5,9.3,5.7,6.7,148.3,5,11.7,"2022-12-28T10:00:02"], [20636,5.3,978.2,1.203,1.7,978.8,0,6.05,0,0,58.7,1015.4,20.7,9.4,5.8,6.6,138.3,5.6,10.7,"2022-12-28T10:10:02"], [20637,5.3,978.1,1.203,1.7,978.6,0,6.05,0,0,58.5,1015.2,20.7,9.4,5.8,6.4,142.1,6.4,13.6,"2022-12-28T10:20:02"], [20638,5.3,978,1.202,1.6,978.5,0,6.05,0,0,58.3,1015.1,20.6,9.4,5.8,6.8,149.3,5.2,13.3,"2022-12-28T10:30:01"], [20639,5.2,977.9,1.202,1.5,978.3,0,6.05,0,0,57.9,1015,20.5,9.4,5.7,7,129.9,4.6,10.4,"2022-12-28T10:40:01"], [20640,5.2,977.7,1.203,1.5,978.1,0,6.05,0,0,58.1,1014.8,20.3,9.3,5.6,6.8,144.4,4.8,9.7,"2022-12-28T10:50:02"], [20641,5.3,977.5,1.202,1.6,978,0,6.05,0,0,58.9,1014.7,20.4,9.3,5.7,6.8,148.6,4.6,9.6,"2022-12-28T11:00:01"], [20642,5.3,977.4,1.202,1.7,977.9,0,6.05,0,0,58.9,1014.4,20.6,9.4,5.8,6.8,135.8,5.1,12,"2022-12-28T11:10:01"], [20643,5.3,977.2,1.2,1.7,977.6,0,6.05,0,0,58.2,1014.3,21,9.5,6,6.8,160.7,5.5,12.1,"2022-12-28T11:20:02"], [20644,5.3,977.1,1.201,1.7,977.5,0,6.05,0,0,57.4,1014.1,20.5,9.7,5.8,7.1,145.9,5.3,11.8,"2022-12-28T11:30:00"], [20645,5.3,977,1.2,1.8,977.4,0,6.05,0,0,58.1,1014.1,21.2,9.6,6.1,6.8,152,5.7,11.2,"2022-12-28T11:40:00"], [20646,5.4,976.9,1.199,1.9,977.4,0,6.05,0,0,57.5,1013.9,21.4,9.9,6.2,7.3,148.1,5.4,10.7,"2022-12-28T11:50:02"], [20647,5.3,976.8,1.199,1.8,977.2,0,6.05,0,0,57.5,1013.8,21,9.8,6,6.8,148.6,6.5,11.4,"2022-12-28T12:00:06"], [20648,5.3,976.7,1.198,1.9,977.2,0,6.05,0,0,57.4,1013.7,21.5,9.9,6.2,7.3,163.8,5.2,11.2,"2022-12-28T12:10:01"], [20649,5.3,976.7,1.198,1.9,977.2,0,6.05,0,0,57.4,1013.7,21.5,9.9,6.2,4,163.8,4.4,11.2,"2022-12-28T12:10:08"], [20650,5.4,976.5,1.199,1.9,976.9,0,6.05,0,0,57.4,1013.4,21.4,10,6.2,7.5,136.1,5.3,9.5,"2022-12-28T12:20:04"], [20651,5.3,976.3,1.2,1.8,976.8,0,6.05,0,0,58.4,1013.3,20.8,9.6,5.9,6.8,133.1,5.7,11.1,"2022-12-28T12:30:02"], [20652,5.3,976.2,1.198,1.8,976.7,0,6.05,0,0,57.6,1013.2,21.2,9.8,6.1,6.9,155.5,6.3,11.4,"2022-12-28T12:40:02"], [20653,5.3,976.1,1.198,1.8,976.6,0,6.05,0,0,56.9,1013.1,21.1,9.9,6,7.2,147.4,5.9,10.2,"2022-12-28T12:50:03"], [20654,5.3,976.1,1.199,1.8,976.4,0,6.05,0,0,58,1013,20.7,9.7,5.8,7.2,141.5,5,9.4,"2022-12-28T13:00:03"], [20655,5.3,975.9,1.2,1.8,976.3,0,6.05,0,0,58.6,1012.9,20.7,9.5,5.8,7.1,125.2,4.7,9.7,"2022-12-28T13:10:04"], [20656,5.4,975.7,1.199,1.9,976.1,0,6.05,0,0,59.1,1012.7,20.9,9.5,5.9,7.4,135.5,4,9.3,"2022-12-28T13:20:04"], [20657,5.4,975.5,1.199,2,976,0,6.05,0,0,59.6,1012.5,20.8,9.5,5.9,7,141.9,4.9,9.9,"2022-12-28T13:30:03"], [20658,5.3,975.4,1.199,1.8,975.8,0,6.05,0,0,58.8,1012.4,20.8,9.5,5.9,7.1,134.6,4.8,9.7,"2022-12-28T13:40:03"], [20659,5.4,975.3,1.198,1.9,975.7,0,6.05,0,0,58.7,1012.3,21,9.6,6,7.1,149.6,4.7,9.1,"2022-12-28T13:50:03"], [20660,5.3,975.2,1.197,1.8,975.7,0,6.05,0,0,57.3,1012.2,21.3,9.9,6.1,7.7,135.4,4.1,7.3,"2022-12-28T14:00:03"], [20661,5.3,975.1,1.196,1.8,975.5,0,6.05,0,0,56.3,1012,21.5,10.1,6.2,8.1,142.8,4,8.6,"2022-12-28T14:10:04"], [20662,5.3,975.1,1.196,1.8,975.5,0,6.05,0,0,56.3,1012,21.3,10.1,6.1,8.1,132.2,4.1,8.1,"2022-12-28T14:20:03"], [20663,5.3,974.9,1.196,1.8,975.4,0,6.05,0,0,56.3,1011.8,21.5,10.1,6.2,7.9,140.7,4.6,8.5,"2022-12-28T14:30:03"], [20664,5.4,974.9,1.196,1.9,975.4,0,6.05,0,0,57.1,1011.8,21.3,10,6.1,8.1,146.6,3.8,6,"2022-12-28T14:40:03"], [20665,5.2,974.8,1.197,1.6,975.3,0,6.05,0,0,56.3,1011.7,20.8,9.9,5.9,8,141.9,3.7,7.1,"2022-12-28T14:50:02"], [20666,5.2,974.7,1.198,1.4,975.1,0,6.05,0,0,56.3,1011.7,20.5,9.7,5.7,7.5,133.5,4.1,7.6,"2022-12-28T15:00:02"], [20667,5.1,974.6,1.197,1.1,974.9,0,6.05,0,0,55.6,1011.5,20.2,9.6,5.6,7.3,138.5,4.4,8.6,"2022-12-28T15:10:04"], [20668,5,974.5,1.197,0.9,975,0,6.05,0,0,54.8,1011.5,20.2,9.6,5.6,7.1,137.9,4.9,9.3,"2022-12-28T15:20:02"], [20669,4.9,974.4,1.196,0.6,974.8,0,6.05,0,0,52.9,1011.3,20.2,9.8,5.6,7.4,143.7,4.8,9.3,"2022-12-28T15:30:02"], [20670,4.8,974.2,1.196,0.5,974.6,0,6.05,0,0,52.3,1011.1,20.1,9.8,5.5,7.2,143.6,5.3,9.3,"2022-12-28T15:40:03"], [20671,4.8,974.1,1.195,0.4,974.6,0,6.05,0,0,51.6,1011,20.2,9.9,5.6,7.5,146.6,4.9,9,"2022-12-28T15:50:01"], [20672,4.8,974,1.194,0.5,974.5,0,6.05,0,0,51.4,1010.9,20.6,10.1,5.7,8.2,146,3.7,8.1,"2022-12-28T16:00:01"], [20673,4.9,974,1.194,0.6,974.5,0,6.05,0,0,51.3,1010.8,20.7,10.2,5.8,8.2,134.4,4.1,9.3,"2022-12-28T16:10:03"], [20674,4.9,974,1.194,0.7,974.6,0,6.05,0,0,51.4,1010.9,20.8,10.2,5.9,8.5,144.2,3.6,8.1,"2022-12-28T16:20:02"], [20675,4.9,973.9,1.193,0.6,974.4,0,6.05,0,0,50.7,1010.8,20.9,10.4,5.9,8.6,139.8,4,9.1,"2022-12-28T16:30:01"], [20676,4.9,973.9,1.193,0.8,974.5,0,6.05,0,0,51,1010.7,21.1,10.5,6,8.4,145.2,4.6,9.7,"2022-12-28T16:40:04"], [20677,5,973.9,1.193,0.9,974.5,0,6.05,0,0,51.5,1010.7,21.3,10.5,6.1,8.3,156.7,4.7,9.9,"2022-12-28T16:50:01"], [20678,5,973.8,1.192,1.1,974.2,0,6.05,0,0,51.8,1010.6,21.5,10.6,6.2,8.3,150.8,5.1,9.6,"2022-12-28T17:00:03"], [20679,5.2,973.7,1.192,1.4,974.1,0,6.05,0,0,52.9,1010.5,21.7,10.6,6.3,8,146.5,5.8,11.1,"2022-12-28T17:10:03"], [20680,5.2,973.6,1.193,1.6,974.1,0,6.05,0,0,53.8,1010.4,21.7,10.6,6.3,8.2,148,5.2,9.5,"2022-12-28T17:20:03"], [20681,5.4,973.4,1.192,2.1,973.9,0,6.05,0,0,55.7,1010.2,22.2,10.6,6.5,8.3,144.1,5.1,9.9,"2022-12-28T17:40:02"], [20682,5.5,973.4,1.192,2.2,973.9,0,6.05,0,0,56.2,1010.1,22.3,10.6,6.6,8.3,134.7,4.9,8.5,"2022-12-28T17:50:03"], [20683,5.5,973.3,1.193,2.2,973.8,0,6.05,0,0,56.8,1010.1,22.1,10.5,6.5,8.2,147.7,5.1,8.5,"2022-12-28T18:00:07"], [20684,5.6,973.2,1.191,2.5,973.6,0,6.05,0,0,57.5,1010,22.5,10.5,6.7,8.2,144.8,4.9,8.1,"2022-12-28T18:10:03"], [20685,5.6,972.9,1.19,2.6,973.3,0,6.05,0,0,57.8,1009.7,22.9,10.6,6.9,8.1,134.6,5.3,10.1,"2022-12-28T18:20:02"], [20686,5.7,972.8,1.19,2.7,973.2,0,6.05,0,0,57.6,1009.5,22.9,10.7,6.9,8.4,141.8,5.3,9.9,"2022-12-28T18:30:02"], [20687,5.7,972.6,1.188,2.8,973,0,6.05,0,0,57.5,1009.3,23.3,10.9,7.1,8.5,146.8,5.4,8.9,"2022-12-28T18:40:02"], [20688,5.7,972.4,1.188,2.9,972.8,0,6.05,0,0,56.6,1009,23.4,11.2,7.1,8.7,146.6,6,9.8,"2022-12-28T18:50:01"], [20689,5.7,972.3,1.187,2.9,972.9,0,6.05,0,0,56.6,1008.9,23.8,11.2,7.3,8.7,152.3,6.2,11.8,"2022-12-28T19:00:03"], [20690,5.8,972.2,1.188,3,972.7,0,6.05,0,0,56.7,1008.9,23.5,11.3,7.1,9,146.5,5.5,10.2,"2022-12-28T19:20:02"], [20691,5.8,972.3,1.186,3,972.9,0,6.05,0,0,56.1,1008.9,24,11.5,7.4,9,153.5,6.3,11,"2022-12-28T19:30:02"], [20692,5.8,972.1,1.186,3.1,972.6,0,6.05,0,0,55.8,1008.7,23.9,11.6,7.3,9.2,146.2,6.4,10.4,"2022-12-28T19:40:01"], [20693,5.8,972.1,1.185,3.1,972.6,0,6.05,0,0,55.6,1008.6,24.3,11.7,7.5,8.9,143,7.7,13.1,"2022-12-28T19:50:01"], [20694,5.8,972,1.185,3.2,972.4,0,6.05,0,0,56.2,1008.6,24.1,11.7,7.4,9.1,143.8,7,11.7,"2022-12-28T20:00:03"], [20695,5.8,971.9,1.185,3.2,972.2,0,6.05,0,0,55.7,1008.4,24.3,11.8,7.5,9.1,151.1,7.3,12.9,"2022-12-28T20:10:01"], [20696,5.9,971.7,1.185,3.3,972.2,0,6.05,0,0,55.7,1008.3,24.3,11.9,7.5,9.2,145.8,7.6,13.6,"2022-12-28T20:20:01"], [20697,5.9,971.7,1.184,3.3,972.2,0,6.05,0,0,55.9,1008.2,24.6,11.8,7.6,9.3,143.6,7.1,12.6,"2022-12-28T20:30:02"], [20698,5.9,971.5,1.184,3.3,972,0,6.05,0,0,55.8,1008,24.4,11.9,7.6,9.5,136,6.4,11.8,"2022-12-28T20:40:01"], [20699,5.9,971.5,1.183,3.2,971.9,0,6.05,0,0,55.6,1008,24.6,11.8,7.6,9.4,141.9,6.5,13.5,"2022-12-28T20:50:01"], [20700,5.8,971.3,1.183,3.1,971.7,0,6.05,0,0,54.7,1007.8,24.5,12,7.6,9.5,151,6.8,13,"2022-12-28T21:00:03"], [20701,5.8,971.2,1.181,3.1,971.5,0,6.05,0,0,53.9,1007.7,24.9,12.2,7.8,9.7,131.8,7.1,13.8,"2022-12-28T21:10:01"], [20702,5.8,971.1,1.181,3.2,971.6,0,6.05,0,0,53.4,1007.5,25.1,12.4,7.9,9.9,144.1,7.3,13.8,"2022-12-28T21:20:02"], [20703,5.9,971,1.181,3.3,971.4,0,6.05,0,0,53.6,1007.4,25.1,12.5,7.9,9.9,144.5,7.7,14.2,"2022-12-28T21:30:02"], [20704,5.9,970.8,1.18,3.3,971.3,0,6.05,0,0,53.4,1007.2,25.2,12.5,7.9,10.2,149.5,7,14.4,"2022-12-28T21:40:03"], [20705,5.9,970.8,1.18,3.3,971.4,0,6.05,0,0,53,1007.2,25.3,12.7,8,10.1,143.1,7.9,14,"2022-12-28T21:50:03"], [20706,5.9,970.8,1.18,3.3,971.3,0,6.05,0,0,52.7,1007.2,25.4,12.7,8,10.3,137.4,7.4,15.8,"2022-12-28T22:00:02"], [20707,5.9,970.9,1.18,3.3,971.3,0,6.05,0,0,53.3,1007.3,25.3,12.5,7.9,10.5,149.6,6,11,"2022-12-28T22:10:02"], [20708,5.9,970.8,1.18,3.3,971.3,0,6.05,0,0,53.4,1007.2,25.3,12.6,8,10.4,151.5,6.2,12.1,"2022-12-28T22:20:02"], [20709,5.8,970.7,1.181,3.3,971.2,0,6.05,0,0,53.2,1007.1,24.9,12.5,7.8,10.3,152.2,6.6,13.5,"2022-12-28T22:30:02"], [20710,5.8,970.7,1.18,3.2,971.2,0,6.05,0,0,53.3,1007.1,25.1,12.5,7.9,10.3,146.2,6.2,13.2,"2022-12-28T22:40:02"], [20711,5.8,970.7,1.18,3.2,971.2,0,6.05,0,0,53.2,1007.1,25.1,12.5,7.8,10.4,137.5,6,12.2,"2022-12-28T22:50:03"], [20712,5.8,970.6,1.18,3,971.1,0,6.05,0,0,52.2,1007,25,12.6,7.8,10.3,138.1,6.8,13.2,"2022-12-28T23:00:02"], [20713,5.7,970.6,1.18,3,971.1,0,6.05,0,0,51.9,1007,25,12.6,7.8,10.4,150.6,6.5,13.5,"2022-12-28T23:10:02"], [20714,5.8,970.5,1.18,3.1,971,0,6.05,0,0,52.5,1006.9,25.1,12.6,7.9,10.4,171.4,6.4,14.1,"2022-12-28T23:20:02"], [20715,5.9,970.5,1.181,3.3,970.9,0,6.05,0,0,53.9,1006.9,25,12.4,7.8,10.5,142,5.3,11.1,"2022-12-28T23:30:01"], [20716,5.9,970.4,1.18,3.3,970.8,0,6.05,0,0,54.2,1006.8,25.2,12.3,7.9,10.2,148.2,5.8,12.5,"2022-12-28T23:40:01"], [20717,5.9,970.2,1.18,3.4,970.8,0,6.05,0,0,54.2,1006.7,25.2,12.4,7.9,10.1,128.6,6.6,12.8,"2022-12-28T23:50:03"], [20718,5.9,970.2,1.181,3.4,970.6,0,6.05,0,0,54.5,1006.6,25,12.3,7.8,10.1,138.8,6.3,12,"2022-12-29T00:00:06"], [20719,5.9,970.2,1.18,3.4,970.6,0,6.05,0,0,54.6,1006.6,25.2,12.3,7.9,10.2,149.5,5.8,12.3,"2022-12-29T00:10:01"], [20720,5.9,970.2,1.18,3.4,970.6,0,6.05,0,0,54.6,1006.6,25.2,12.3,7.9,10.2,149.5,5.8,12.3,"2022-12-29T00:10:08"], [20721,5.9,970.1,1.18,3.4,970.6,0,6.05,0,0,54.5,1006.5,25.2,12.4,7.9,10.2,143.8,6.1,12.6,"2022-12-29T00:20:04"], [20722,5.9,970.1,1.18,3.5,970.6,0,6.05,0,0,54.7,1006.5,25.1,12.3,7.9,10,158,6.6,12.6,"2022-12-29T00:30:02"], [20723,5.9,970.2,1.182,3.5,970.7,0,6.06,0.01,60,55.2,1006.6,24.8,12.2,7.7,9.9,171.9,6.2,12.9,"2022-12-29T00:40:02"], [20724,6.3,970.3,1.183,4.2,970.7,0.85,6.11,0.05,60,58.7,1006.7,24.7,12.1,7.7,10,146.3,5.6,12.5,"2022-12-29T00:50:03"], [20725,6.2,970.2,1.186,4.1,970.9,0.2,6.2,0.09,60,61.8,1006.8,24.6,11.2,7.6,9.2,150.4,4.5,10.6,"2022-12-29T01:00:03"], [20726,6.4,970.4,1.187,4.4,971,0.22,6.44,0.24,60,64.1,1007,24.2,10.9,7.4,8.8,167.6,4.9,8.8,"2022-12-29T01:10:02"], [20727,6.3,970.5,1.187,4.2,971,0,6.44,0,60,64.5,1007.2,24.2,10.7,7.4,8.6,136.1,4.5,9,"2022-12-29T01:20:03"], [20728,6.2,970.4,1.186,4.1,970.8,0,6.44,0,0,63.3,1007.1,24.1,10.8,7.4,8.4,148.4,5.6,10.5,"2022-12-29T01:30:01"], [20729,6.2,970.3,1.185,4,970.9,0,6.44,0,0,61.8,1006.9,24.4,11,7.5,8.7,139.3,5.3,10.2,"2022-12-29T01:40:04"], [20730,6.2,970.3,1.185,4,970.9,0,6.44,0,0,61.3,1006.8,24.5,11.1,7.6,8.8,139.3,5.7,10.4,"2022-12-29T01:50:04"], [20731,6.2,970.3,1.184,4,970.7,0,6.44,0,0,60.8,1006.8,24.7,11.3,7.7,8.6,143.4,6.7,11.3,"2022-12-29T02:00:03"], [20732,6.2,970.2,1.185,3.9,970.8,0,6.44,0,0,60.7,1006.7,24.6,11.2,7.6,8.8,172.4,6,13.1,"2022-12-29T02:10:03"], [20733,6.1,970.1,1.184,3.9,970.3,0,6.44,0,0,60.5,1006.6,24.6,11.2,7.6,8.7,166.6,6.4,13.3,"2022-12-29T02:20:03"], [20734,6.1,970.1,1.184,3.8,970.6,0,6.44,0,0,59.9,1006.6,24.5,11.4,7.6,8.8,142,6.4,12.9,"2022-12-29T02:30:03"], [20735,6.1,970.1,1.184,3.8,970.6,0,6.44,0,0,59.9,1006.6,24.5,11.3,7.6,9,154,5.5,11.7,"2022-12-29T02:40:04"], [20736,6.1,970.1,1.184,3.8,970.7,0,6.44,0,0,59.7,1006.6,24.5,11.4,7.6,9,138.9,6.1,12.8,"2022-12-29T02:50:03"], [20737,6.2,969.9,1.184,3.9,970.2,0.05,6.48,0.04,60,60.1,1006.4,24.7,11.4,7.7,8.8,141.4,6.8,12.6,"2022-12-29T03:00:03"], [20738,6.3,969.8,1.185,4.2,970.3,0,6.48,0,0,62,1006.4,24.7,11.2,7.7,8.6,140.5,6.5,12,"2022-12-29T03:10:03"], [20739,6.3,969.8,1.184,4.2,970.2,0,6.48,0,0,62,1006.3,24.7,11.2,7.7,8.8,144.7,5.9,13.9,"2022-12-29T03:20:02"], [20740,6.2,969.7,1.183,4.1,970.1,0,6.48,0,0,60.4,1006.2,24.8,11.5,7.7,8.9,145.6,6.6,13.3,"2022-12-29T03:30:02"], [20741,6.2,969.5,1.183,4.1,969.8,0,6.48,0,0,60.3,1006,24.8,11.5,7.7,8.7,135.4,7.7,15.7,"2022-12-29T03:50:02"], [20742,6.2,969.1,1.183,4,969.6,0,6.48,0,0,60.5,1005.6,24.7,11.4,7.7,8.2,137.3,9,14.3,"2022-12-29T04:10:03"], [20743,6.2,968.9,1.183,3.9,969.6,0,6.48,0,0,60.4,1005.4,24.5,11.4,7.6,8.2,134.7,9,17,"2022-12-29T04:20:01"], [20744,6.2,969,1.182,4,969.3,0,6.48,0,0,60.2,1005.5,24.9,11.5,7.8,8.4,141.9,8.9,15.1,"2022-12-29T04:30:01"], [20745,6.2,969,1.182,4.1,969.5,0,6.48,0,0,60.9,1005.5,24.9,11.4,7.8,8.5,152.2,7.8,16.1,"2022-12-29T04:40:03"], [20746,6.3,969,1.181,4.2,969.6,0,6.48,0,0,60.6,1005.5,25.2,11.5,7.9,8.3,148,9.5,16.2,"2022-12-29T04:50:02"], [20747,6.3,968.9,1.182,4.3,969.6,0,6.48,0,0,61.3,1005.4,25.1,11.5,7.9,8.6,150.2,8,15.2,"2022-12-29T05:00:01"], [20748,6.3,969,1.18,4.4,969.1,0,6.48,0,0,61.1,1005.4,25.5,11.6,8,8.5,136.1,9.2,17.2,"2022-12-29T05:10:03"], [20749,6.4,968.9,1.181,4.4,969.4,0,6.48,0,0,61,1005.4,25.5,11.7,8,8.9,140.4,8.1,14.8,"2022-12-29T05:30:02"], [20750,6.4,968.8,1.181,4.4,969.2,0,6.48,0,0,60.5,1005.2,25.4,11.8,8,9,152.5,7.8,15.7,"2022-12-29T05:40:03"], [20751,6.3,968.8,1.18,4.3,969.3,0,6.48,0,0,59.8,1005.2,25.5,11.9,8,9,140.8,8.9,15.6,"2022-12-29T05:50:01"], [20752,6.3,969,1.18,4.4,969.6,0,6.48,0,0,60.3,1005.5,25.6,11.8,8.1,9.3,148.6,6.8,12.3,"2022-12-29T06:00:07"], [20753,6.3,969.1,1.18,4.3,969.6,0,6.48,0,0,59.3,1005.5,25.5,12,8,9.2,146.9,8,15.8,"2022-12-29T06:10:03"], [20754,6.3,969.1,1.18,4.2,969.5,0,6.48,0,0,59,1005.5,25.4,11.9,8,9.3,148,7.2,13.5,"2022-12-29T06:20:02"], [20755,6.2,969.1,1.18,4.1,969.6,0,6.48,0,0,58.6,1005.5,25.4,12,8,9.3,144.1,7.6,15.8,"2022-12-29T06:30:02"], [20756,6.2,968.9,1.179,4,969.2,0,6.48,0,0,57.5,1005.3,25.4,12.2,8,9.4,141.2,8.4,15.5,"2022-12-29T06:40:02"], [20757,6.1,968.7,1.179,3.9,969,0,6.48,0,0,57.2,1005,25.3,12.1,7.9,9.4,145.3,8.1,17.3,"2022-12-29T06:50:02"], [20758,6.1,968.6,1.178,3.8,969.2,0,6.48,0,0,56.5,1004.9,25.4,12.2,8,9.4,138.4,8.2,15.6,"2022-12-29T07:00:02"], [20759,6,968.6,1.177,3.6,969.1,0,6.48,0,0,54.9,1005,25.5,12.4,8,9.5,143.3,9.6,20.2,"2022-12-29T07:10:01"], [20760,6,968.7,1.178,3.5,969.4,0,6.48,0,0,54,1005.1,25.6,12.6,8.1,9.7,178.1,9.5,16.7,"2022-12-29T07:20:01"], [20761,6,968.8,1.177,3.5,969.3,0,6.48,0,0,54.3,1005.2,25.5,12.5,8,9.8,143.9,8.8,15.9,"2022-12-29T07:30:02"], [20762,5.9,968.9,1.178,3.5,969.4,0,6.48,0,0,54,1005.2,25.3,12.5,7.9,9.8,144.8,8.5,14.4,"2022-12-29T07:40:02"], [20763,5.9,968.8,1.177,3.4,969.2,0,6.48,0,0,54,1005.2,25.4,12.5,8,9.7,145.2,9.1,16.8,"2022-12-29T07:50:01"], [20764,5.9,969,1.178,3.4,969.6,0,6.48,0,0,53.6,1005.3,25.4,12.6,8,9.8,158.2,8.8,16,"2022-12-29T08:00:02"], [20765,5.9,969.1,1.178,3.3,969.7,0,6.48,0,0,53.7,1005.4,25.3,12.5,7.9,9.6,151.6,9.6,18.4,"2022-12-29T08:10:01"], [20766,5.9,969.1,1.179,3.5,969.9,0,6.48,0,0,54.3,1005.5,25.2,12.5,7.9,9.9,148.7,7.8,14.4,"2022-12-29T08:20:01"], [20767,5.9,969.4,1.179,3.5,970,0,6.48,0,0,54.3,1005.7,25.1,12.4,7.9,9.9,135.6,7.8,15.3,"2022-12-29T08:30:02"], [20768,6,969.5,1.179,3.5,970.1,0,6.48,0,0,54.8,1005.9,25.3,12.4,8,9.9,142.4,7.3,14.8,"2022-12-29T08:40:01"], [20769,6,969.6,1.18,3.6,970.2,0,6.48,0,0,55.4,1005.9,25.3,12.3,8,10.1,137.3,6.4,12.8,"2022-12-29T08:50:01"], [20770,6.1,969.7,1.179,3.8,970.1,0,6.48,0,0,56.2,1006.1,25.7,12.3,8.1,9.7,141.4,7.8,15.7,"2022-12-29T09:00:02"], [20771,6.2,969.6,1.18,4.1,970,0,6.48,0,0,57.4,1005.9,25.5,12.2,8,9.3,141.5,9.3,16,"2022-12-29T09:10:00"], [20772,6.3,969.6,1.181,4.2,970,0,6.48,0,0,58.7,1006,25.6,12.1,8.1,9.1,142.6,9.3,15.5,"2022-12-29T09:20:00"], [20773,6.3,969.7,1.18,4.4,970.2,0,6.48,0,0,59.6,1006.2,25.9,12,8.2,9,137.4,9.6,17.8,"2022-12-29T09:30:02"], [20774,6.4,969.9,1.181,4.5,970.5,0,6.48,0,0,60.5,1006.3,25.8,11.9,8.2,9.1,144,8.2,16.3,"2022-12-29T09:40:00"], [20775,6.5,969.9,1.181,4.7,970.4,0,6.48,0,0,61,1006.3,26,12,8.2,9.1,157.5,8.8,16.4,"2022-12-29T09:50:00"], [20776,6.5,970.1,1.182,4.8,970.6,0,6.48,0,0,61.8,1006.5,26.1,11.9,8.3,9,140.6,8.7,18.3,"2022-12-29T10:00:02"], [20777,6.5,970.2,1.181,4.8,970.6,0,6.48,0,0,61.7,1006.6,26.2,11.9,8.3,9.3,133.1,7.5,15.8,"2022-12-29T10:10:00"], [20778,6.6,970.2,1.181,5,970.8,0,6.48,0,0,62.2,1006.6,26.3,12,8.4,9.5,148.8,6.8,14.1,"2022-12-29T10:20:01"], [20779,6.7,970.4,1.182,5.1,971,0,6.48,0,0,62.6,1006.8,26.3,12,8.4,9.5,152,7,17.2,"2022-12-29T10:30:01"], [20780,6.6,970.4,1.182,5,971,0,6.48,0,0,62.1,1006.8,26.4,12.1,8.4,9.6,171,7.1,15.7,"2022-12-29T10:40:01"], [20781,6.6,970.3,1.183,4.9,970.9,0,6.48,0,0,62.7,1006.8,26,11.8,8.3,9.2,148,7.3,13.8,"2022-12-29T10:50:02"], [20782,6.7,970.4,1.183,5,970.8,0,6.48,0,0,63.9,1006.9,25.9,11.6,8.2,9.5,135.9,5.6,12.7,"2022-12-29T11:00:01"], [20783,6.7,970.3,1.183,5.2,970.9,0,6.48,0,0,64.8,1006.8,26.1,11.6,8.3,9.2,136.8,6.2,11,"2022-12-29T11:10:01"], [20784,6.7,970.3,1.183,5.1,970.9,0,6.48,0,0,64.3,1006.8,26.1,11.7,8.3,9.6,141.4,5.1,11.2,"2022-12-29T11:20:01"], [20785,6.7,970.5,1.183,5,971.1,0,6.48,0,0,63.5,1006.9,26,11.7,8.3,9.3,141.4,6.6,14.8,"2022-12-29T11:30:01"], [20786,6.6,970.5,1.184,4.9,971.1,0,6.48,0,0,63,1007,25.6,11.7,8.1,9.4,149,6,12.7,"2022-12-29T11:40:00"], [20787,6.5,970.4,1.183,4.8,971,0,6.48,0,0,62.6,1006.9,25.7,11.7,8.1,9.4,153.2,5.9,12.3,"2022-12-29T11:50:02"], [20788,6.5,970.4,1.183,4.8,970.8,0,6.48,0,0,62.6,1006.9,25.8,11.7,8.2,9.2,137.3,6.5,14.5,"2022-12-29T12:00:01"], [20789,6.6,970.3,1.183,4.9,970.7,0,6.5,0.02,0,63.5,1006.8,25.8,11.6,8.2,8.8,146.8,8.1,14.1,"2022-12-29T12:10:01"], [20790,6.6,970.3,1.184,5,970.8,0,6.5,0,0,63.9,1006.8,25.7,11.6,8.1,9,150.5,6.9,16.6,"2022-12-29T12:20:04"], [20791,6.7,970.2,1.184,5.1,970.8,0,6.5,0,0,65,1006.7,25.8,11.4,8.2,8.9,145.4,6.6,12.4,"2022-12-29T12:30:03"], [20792,6.8,970.3,1.185,5.4,970.7,0,6.5,0,0,67.6,1006.8,25.9,11.2,8.2,9.3,127.2,4.3,8,"2022-12-29T12:40:02"], [20793,6.9,970.2,1.184,5.5,970.6,0,6.5,0,0,68,1006.8,26,11.2,8.3,8.9,143.2,5.6,11,"2022-12-29T12:50:03"], [20794,6.9,970.2,1.184,5.5,970.7,0,6.5,0,0,67.5,1006.7,26.2,11.4,8.3,9.1,146.5,5.6,11.2,"2022-12-29T13:00:02"], [20795,6.9,970,1.184,5.5,970.5,0,6.5,0,0,67.4,1006.5,26.2,11.3,8.4,9.2,104.1,5.3,13.1,"2022-12-29T13:10:02"], [20796,7,970,1.185,5.7,970.6,4.8,6.68,0.18,60,69,1006.6,26.4,11.2,8.4,8.9,145.7,5.5,10.7,"2022-12-29T13:20:04"], [20797,7.4,970.1,1.189,6.5,970.8,1.86,6.79,0.11,60,76.8,1006.8,26.2,10.4,8.3,8.9,140.8,3.2,6.1,"2022-12-29T13:30:02"], [20798,8,970.2,1.191,7.6,970.7,1.84,7.54,0.75,60,85,1006.8,26,10,8.2,9.2,106,2,3.6,"2022-12-29T13:40:02"], [20799,7.8,970.2,1.193,7.2,970.7,0,7.54,0,0,87.3,1007,25.7,9.2,8.1,8.1,104.7,2.2,4.8,"2022-12-29T13:50:03"], [20800,7.8,970.3,1.193,7.2,970.7,0,7.55,0.01,60,88.5,1007.1,25.4,9,8,8.1,144.5,1.9,4.5,"2022-12-29T14:00:01"], [20801,7.7,970.2,1.194,7.1,970.8,0.13,7.58,0.03,60,88.3,1007.1,25.4,8.9,8,8.5,204.2,1.4,4.2,"2022-12-29T14:10:01"], [20802,7.8,970.4,1.194,7.1,970.9,0.25,7.64,0.06,60,89.1,1007.2,25.5,8.8,8,8.9,133.4,1,4.7,"2022-12-29T14:20:03"], [20803,7.7,970.5,1.195,7.1,971.1,0.56,7.77,0.13,60,89.8,1007.4,25.1,8.7,7.8,9.1,85.7,0.8,3.1,"2022-12-29T14:30:03"], [20804,8.3,970.7,1.245,8.1,971.2,12.66,8.57,0.8,60,92.4,1007.5,26.2,9.3,8.7,7.5,136.2,3.2,6.2,"2022-12-29T14:40:03"], [20805,7.7,970.7,1.198,7,971.3,0.38,9.88,1.31,60,92,1007.6,24.1,8.2,7.4,6.2,122,3.4,8.6,"2022-12-29T14:50:02"], [20806,7.5,970.8,1.198,6.6,971.2,0.01,9.9,0.02,60,90.3,1007.8,23.9,8.1,7.3,6,145.1,3.3,8.5,"2022-12-29T15:00:03"], [20807,7.4,970.8,1.197,6.5,971.3,0,9.91,0.01,0,88.9,1007.7,24,8.2,7.3,5.8,138.1,3.8,8.3,"2022-12-29T15:10:03"], [20808,7.4,970.9,1.197,6.4,971.4,0,9.91,0,0,88.3,1007.8,24.1,8.3,7.4,5.8,148.7,4,8.3,"2022-12-29T15:20:03"], [20809,7.4,970.9,1.197,6.4,971.4,0,10.04,0.13,60,87.6,1007.8,23.8,8.3,7.2,5.5,131,4.9,10.1,"2022-12-29T15:30:02"], [20810,7.3,970.9,1.197,6.2,971.4,0,10.04,0,0,86.8,1007.9,23.8,8.3,7.2,5.7,171.7,4.3,7.5,"2022-12-29T15:40:02"], [20811,7.2,970.9,1.197,6,971.4,0,10.04,0,0,85,1007.9,23.6,8.4,7.2,5.8,139.3,4.3,6.8,"2022-12-29T15:50:04"], [20812,7.1,971,1.197,5.9,971.6,0,10.04,0,0,83.8,1007.9,23.4,8.4,7.1,6.1,146.3,4,7,"2022-12-29T16:00:04"], [20813,7.1,971.1,1.196,5.8,971.6,0.76,10.09,0.05,60,83,1008,23.6,8.6,7.2,5.9,130.4,4.6,9.1,"2022-12-29T16:10:03"], [20814,7.2,971.1,1.196,6,971.5,4.59,10.42,0.33,60,83.6,1008,23.6,8.6,7.2,5.7,143.8,5.4,9.8,"2022-12-29T16:20:02"], [20815,7.1,971.1,1.198,5.8,971.7,0.26,10.43,0.01,60,83.7,1008.1,23.3,8.4,7,5.8,159,4.4,9.4,"2022-12-29T16:30:03"], [20816,7,971.3,1.197,5.7,971.8,0.05,10.44,0.01,0,82.8,1008.2,23.3,8.5,7,5.7,150.7,4.8,8.5,"2022-12-29T16:40:03"], [20817,7,971.4,1.197,5.6,971.8,0,10.45,0.01,0,82.1,1008.3,23.4,8.5,7,6.2,129.7,4,9.2,"2022-12-29T16:50:02"], [20818,7.1,971.4,1.198,5.8,972,0.42,10.46,0.01,60,83.8,1008.3,23.5,8.4,7.1,6.2,171.5,3.5,9.1,"2022-12-29T17:00:02"], [20819,7.2,971.5,1.198,5.9,971.9,0,10.53,0.07,0,85.3,1008.4,23.5,8.3,7.1,6,147.8,3.6,6.9,"2022-12-29T17:10:03"], [20820,7.2,971.6,1.199,6,972.2,1.79,10.68,0.15,60,86.4,1008.5,23.4,8.2,7.1,6.2,140.7,3.2,6.8,"2022-12-29T17:20:01"], [20821,7.3,971.7,1.2,6.2,972.2,4.23,11.31,0.63,60,88.3,1008.7,23.3,8,7,5.7,137,3.6,8.7,"2022-12-29T17:30:01"], [20822,7.2,971.8,1.201,6.1,972.5,3.99,11.83,0.52,60,89,1008.9,23,7.8,6.8,5.4,144.2,3.8,7.3,"2022-12-29T17:40:03"], [20823,7.3,972,1.202,6.1,972.5,3.02,12.48,0.65,60,89.4,1009.1,22.6,7.7,6.7,4.8,138.8,4.8,8.7,"2022-12-29T17:50:01"], [20824,7.2,972,1.202,6,972.4,0.1,12.82,0.34,60,88.5,1009,22.5,7.8,6.6,5.5,135.9,3.8,6.1,"2022-12-29T18:00:10"], [20825,7,971.9,1.202,5.6,972.5,2.13,12.92,0.1,60,86.3,1009,22.3,7.8,6.5,5.5,148.7,3.5,6.8,"2022-12-29T18:10:03"], [20826,6.9,972,1.203,5.5,972.5,0.25,13.19,0.27,60,86.7,1009.1,22.1,7.5,6.4,5.1,137.6,3.8,7.7,"2022-12-29T18:20:00"], [20827,6.9,971.9,1.203,5.4,972.4,4.14,13.39,0.2,60,87.7,1009.1,21.9,7.4,6.3,5,137.6,3.6,7.1,"2022-12-29T18:30:00"], [20828,6.9,972,1.203,5.4,972.5,0.79,13.57,0.18,60,88,1009.1,21.8,7.3,6.3,4.6,134.5,4.1,6.8,"2022-12-29T18:40:02"], [20829,6.9,972,1.203,5.4,972.6,0.02,13.61,0.04,60,87.7,1009.1,21.8,7.3,6.3,4.3,143.9,4.6,7,"2022-12-29T18:50:02"], [20830,6.9,972.1,1.204,5.4,972.6,0.01,13.64,0.03,60,88.1,1009.2,21.7,7.2,6.2,4.7,144.5,3.8,7,"2022-12-29T19:00:01"], [20831,6.9,972,1.203,5.3,972.5,0.2,13.7,0.06,60,87.3,1009.2,21.9,7.2,6.3,4.5,134.4,4.2,6.7,"2022-12-29T19:10:02"], [20832,6.9,972,1.203,5.4,972.5,1.77,14.02,0.32,60,88.5,1009.2,21.8,7.2,6.3,4.2,149.4,4.6,7.5,"2022-12-29T19:20:02"], [20833,7,972,1.204,5.5,972.4,1.65,14.66,0.64,60,88.5,1009.1,21.9,7.3,6.3,4.4,143,4.6,7.2,"2022-12-29T19:30:02"], [20834,7,972,1.204,5.5,972.5,0,14.9,0.24,60,89.8,1009.1,21.8,7.1,6.3,4.2,145.5,4.5,7.2,"2022-12-29T19:40:01"], [20835,7,972.1,1.204,5.5,972.6,0.8,15.48,0.58,60,89,1009.2,21.7,7.2,6.2,4.1,149.9,4.9,8,"2022-12-29T19:50:01"], [20836,6.9,972,1.204,5.4,972.6,4.72,16.72,1.24,60,87.5,1009.1,21.6,7.3,6.2,4.1,139.3,5.1,7.6,"2022-12-29T20:00:02"], [20837,-0.1,972.2,1.251,-0.1,-0.1,-0.01,-0.01,-0.01,-1,86.8,1009.2,22.6,-0.1,7,-0.1,-0.1,-0.1,-0.1,"2022-12-29T20:10:27"], [20838,6.9,972.2,1.203,5.3,972.7,6.48,17.9,1.18,60,84.3,1009.2,21.4,7.8,6.1,4.3,151.7,6.6,9.5,"2022-12-29T20:20:03"], [20839,6.5,972.3,1.204,4.5,972.8,2.47,18.2,0.3,60,80.9,1009.4,20.8,7.6,5.8,4.1,148.5,6.1,10.7,"2022-12-29T20:30:01"], [20840,6.4,972.4,1.204,4.3,972.9,0.52,18.37,0.17,60,80.5,1009.5,20.6,7.4,5.7,4.5,144.9,4.6,8.2,"2022-12-29T20:40:00"], [20841,6.4,972.4,1.205,4.3,972.9,0,18.38,0.01,0,81.9,1009.6,20.7,7.2,5.8,4.2,150.9,4.6,7.8,"2022-12-29T20:50:00"], [20842,6.4,972.6,1.204,4.3,973,0,18.38,0,0,82.2,1009.8,20.6,7.1,5.7,4,153.9,4.8,9.5,"2022-12-29T21:00:02"], [20843,6.3,972.5,1.204,4.2,973.1,0,18.38,0,0,80.1,1009.7,20.7,7.4,5.8,4.1,146.8,5.5,9.8,"2022-12-29T21:10:00"], [20844,6.3,972.5,1.205,4.1,973.2,0,18.38,0,0,80.4,1009.6,20.6,7.3,5.7,4.1,134,5.2,9.7,"2022-12-29T21:20:00"], [20845,6.3,972.7,1.204,4.1,973.1,0,18.38,0,0,80.9,1009.9,20.5,7.2,5.7,4.4,141.1,4.3,7.5,"2022-12-29T21:30:01"], [20846,6.2,972.7,1.203,3.8,973.2,0,18.38,0,0,77.7,1009.8,20.6,7.4,5.7,4.8,142.8,4,8.5,"2022-12-29T21:40:00"], [20847,6.2,972.7,1.203,3.8,973.2,0,18.38,0,0,76.4,1009.9,20.7,7.7,5.8,5,157.9,4.1,8.2,"2022-12-29T21:50:00"], [20848,6.2,972.8,1.203,3.9,973.4,0,18.38,0,0,77.3,1009.9,20.8,7.6,5.8,4.7,138.5,4.6,8.5,"2022-12-29T22:00:01"], [20849,6.2,972.9,1.203,3.9,973.6,0,18.38,0,0,77.1,1010,20.8,7.6,5.8,5.2,150.3,3.7,7.1,"2022-12-29T22:10:00"], [20850,6.2,973,1.203,3.9,973.7,0,18.38,0,0,76.7,1010.2,20.9,7.8,5.9,5.5,156.4,3.5,9,"2022-12-29T22:20:00"], [20851,6.2,973.2,1.203,3.9,973.9,0,18.38,0,0,76.5,1010.4,21,7.8,5.9,5.5,140.6,3.7,7.6,"2022-12-29T22:30:01"], [20852,6.2,973.5,1.203,3.9,974,0,18.38,0,0,76.3,1010.6,21,7.9,6,5.4,140.6,3.9,8,"2022-12-29T22:40:00"], [20853,6.2,973.6,1.203,3.9,974,0,18.38,0,0,76.7,1010.7,21,7.8,5.9,5.5,154.9,3.5,7.4,"2022-12-29T22:50:00"], [20854,6.2,973.7,1.205,3.9,974.4,0,18.38,0,0,77.1,1010.9,20.7,7.7,5.8,5.8,143.1,2.9,6,"2022-12-29T23:00:01"], [20855,6.2,973.8,1.204,3.9,974.3,0,18.38,0,0,77.5,1011,20.8,7.6,5.8,5.8,122.2,2.8,8.5,"2022-12-29T23:10:01"], [20856,6.3,974,1.205,4,974.4,0,18.38,0,0,78.6,1011.1,20.8,7.5,5.8,5.4,140.1,3.2,6,"2022-12-29T23:30:02"], [20857,6.3,974,1.205,4.1,974.4,0,18.38,0,0,79,1011.2,20.8,7.5,5.8,5.2,115.7,3.5,6.8,"2022-12-29T23:40:01"], [20858,6.3,974,1.205,4.1,974.5,0,18.38,0,0,79.6,1011.2,20.8,7.4,5.8,5.3,141.3,3.1,7.5,"2022-12-29T23:50:01"], [20859,6.4,974,1.206,4.2,974.5,0,18.38,0,0,80.7,1011.2,20.7,7.3,5.8,5,179.6,3.5,7.9,"2022-12-30T00:00:01"], [20860,6.4,974,1.207,4.3,974.5,0,18.38,0,0,81.9,1011.3,20.6,7.2,5.7,4.7,135.7,3.6,7.9,"2022-12-30T00:10:01"], [20861,6.5,974,1.207,4.4,974.4,0,18.38,0,0,83,1011.2,20.7,7.1,5.8,4.2,168.6,4.5,8.6,"2022-12-30T00:20:04"], [20862,6.5,974.1,1.207,4.4,974.8,0,18.38,0,0,83.6,1011.4,20.7,7,5.8,4.3,149.6,4,7,"2022-12-30T00:30:03"], [20863,6.5,974.3,1.207,4.5,974.8,0,18.38,0,0,83.6,1011.5,20.8,7.1,5.8,4.5,124.8,3.7,7.1,"2022-12-30T00:40:03"], [20864,6.5,974.5,1.208,4.4,975.1,0,18.38,0,0,83.9,1011.7,20.6,7,5.7,5.3,140.1,2.4,7.5,"2022-12-30T00:50:03"], [20865,6.5,974.6,1.209,4.4,975,0,18.38,0,0,84.2,1011.9,20.4,6.9,5.6,5.2,144,2.4,6.5,"2022-12-30T01:00:02"], [20866,6.4,974.5,1.209,4.3,974.9,0,18.38,0,0,84.1,1011.8,20,6.8,5.5,4.5,129.7,3.2,7.2,"2022-12-30T01:10:02"], [20867,6.3,974.6,1.209,4.1,975.3,0,18.38,0,0,83.3,1011.9,20.1,6.7,5.5,4.3,143.5,3.3,8.1,"2022-12-30T01:20:04"], [20868,6.3,974.7,1.209,4,975.2,0,18.38,0,0,82.4,1012,20,6.8,5.4,4.9,134.7,2.6,5.2,"2022-12-30T01:30:02"], [20869,6.3,974.8,1.209,4,975.3,0,18.38,0,0,81.9,1012.1,19.9,6.8,5.4,4.3,146.5,3.6,7.1,"2022-12-30T01:40:02"], [20870,6.2,974.8,1.21,3.8,975.2,0,18.38,0,0,82.3,1012.1,19.5,6.6,5.2,4,132.8,3.8,7.3,"2022-12-30T01:50:04"], [20871,6.1,974.7,1.21,3.6,975.3,0,18.38,0,0,81.3,1012.1,19.3,6.6,5.1,4.3,135,3.3,5.8,"2022-12-30T02:00:02"], [20872,6.1,975,1.212,3.6,975.6,0,18.38,0,0,81.6,1012.3,19.1,6.5,5,4.8,188.1,2.3,4.8,"2022-12-30T02:10:01"], [20873,6.1,975,1.21,3.6,975.3,0,18.38,0,0,81.7,1012.3,19.5,6.5,5.2,4.4,136,2.9,5.1,"2022-12-30T02:20:03"], [20874,6.1,974.7,1.211,3.6,975.3,0,18.38,0,0,82.2,1012.1,19.2,6.5,5.1,3.9,139.2,3.5,5.7,"2022-12-30T02:30:02"], [20875,6.1,974.9,1.213,3.6,975.5,0,18.38,0,0,84.4,1012.3,19,6,5,5.1,140.6,1.5,3.9,"2022-12-30T02:40:02"], [20876,6.2,975,1.212,3.7,975.5,0,18.38,0,0,84.2,1012.4,19.1,6.2,5,4.2,145.9,2.6,4.2,"2022-12-30T02:50:03"], [20877,6.2,975.1,1.212,3.8,975.7,0,18.38,0,0,84.8,1012.5,19.3,6.2,5.1,4.4,149.1,2.4,4.5,"2022-12-30T03:00:02"], [20878,6.2,975.4,1.212,3.8,976,0,18.38,0,0,83.9,1012.8,19.3,6.3,5.1,4.3,146,2.7,5,"2022-12-30T03:10:01"], [20879,6.2,975.5,1.214,3.7,976,0,18.38,0,0,84.3,1012.9,18.8,6.2,4.9,4,140,2.9,5.5,"2022-12-30T03:20:03"], [20880,6.1,975.4,1.214,3.6,975.8,0,18.38,0,0,85.1,1012.8,18.7,5.9,4.8,3.9,142.3,2.7,5.4,"2022-12-30T03:30:03"], [20881,6.1,975.3,1.212,3.6,975.6,0,18.38,0,0,84.5,1012.7,19.1,6,5,3.4,135.1,3.5,5.6,"2022-12-30T03:40:03"], [20882,6.1,975.1,1.213,3.6,975.5,0,18.38,0,0,83.5,1012.5,18.7,6.1,4.8,3.6,144.4,3.5,5.6,"2022-12-30T03:50:03"], [20883,6,975,1.214,3.4,975.4,0,18.38,0,0,83.7,1012.4,18.2,5.9,4.5,3.6,130.6,3,5.1,"2022-12-30T04:00:02"], [20884,6,974.9,1.214,3.2,975.5,0,18.38,0,0,84.9,1012.4,18.3,5.6,4.6,3.4,139.9,2.7,4.1,"2022-12-30T04:10:03"], [20885,5.8,974.9,1.218,2.8,975.4,0,18.38,0,0,86.1,1012.5,17,4.9,3.9,5,140.5,0.8,1.8,"2022-12-30T04:30:03"], [20886,5.9,974.8,1.219,2.9,975.3,0,18.38,0,0,87.7,1012.4,16.9,4.7,3.9,6.3,221.3,0.3,0.8,"2022-12-30T04:40:03"], [20887,5.9,974.9,1.217,3,975.3,0,18.38,0,0,88.1,1012.5,17.3,4.8,4.1,6.5,165.1,0,0.6,"2022-12-30T04:50:02"], [20888,5.9,974.7,1.218,3,975.2,0,18.38,0,0,87.1,1012.3,17,5,3.9,5.4,190.7,0.7,1.5,"2022-12-30T05:00:02"], [20889,5.8,974.8,1.217,2.8,975.3,0,18.38,0,0,86.3,1012.4,17,4.9,4,4.5,150.8,1.1,3,"2022-12-30T05:10:03"], [20890,5.6,974.8,1.221,2.3,975.4,0,18.38,0,0,84.1,1012.4,15.5,4.8,3.2,4.1,129.8,1.2,2.5,"2022-12-30T05:20:02"], [20891,5.6,974.9,1.221,2.3,975.3,0,18.38,0,0,87.7,1012.5,15.8,4.2,3.3,4.9,206.2,0.5,1.1,"2022-12-30T05:30:02"], [20892,5.7,974.9,1.219,2.4,975.3,0,18.38,0,0,86.8,1012.5,16.2,4.4,3.5,5.3,214,0.5,0.7,"2022-12-30T05:40:03"], [20893,5.6,974.9,1.221,2.3,975.5,0,18.38,0,0,86.3,1012.5,15.7,4.4,3.3,6,109.7,0.3,1,"2022-12-30T05:50:01"], [20894,5.6,975,1.224,2.1,975.6,0,18.38,0,0,88.9,1012.8,15.1,3.7,2.9,4.4,131.2,0.6,1.1,"2022-12-30T06:00:10"], [20895,5.6,975.1,1.225,2.1,975.8,0,18.38,0,0,91.1,1012.9,15,3.4,2.9,4,159.4,0.6,0.9,"2022-12-30T06:10:02"], [20896,5.6,975.2,1.226,2.2,975.7,0,18.38,0,0,91.8,1013.1,14.7,3.4,2.7,3.5,142.7,0.7,1.1,"2022-12-30T06:20:01"], [20897,5.6,975.1,1.225,2.2,975.7,0,18.38,0,0,91.8,1012.9,14.9,3.4,2.8,3.7,161.9,0.7,0.9,"2022-12-30T06:30:01"], [20898,5.6,975.2,1.225,2.2,975.7,0,18.38,0,0,91.6,1013,14.9,3.5,2.9,4,129.2,0.6,1.8,"2022-12-30T06:40:03"], [20899,5.6,975.2,1.226,2.1,975.6,0,18.38,0,0,92.2,1013,14.7,3.2,2.7,2.3,133.9,1.3,1.7,"2022-12-30T06:50:01"], [20900,5.5,975.1,1.227,1.9,975.7,0,18.38,0,0,92.2,1013,14,3.1,2.4,3.1,109.9,0.7,1.5,"2022-12-30T07:00:01"], [20901,5.4,975.1,1.226,1.7,975.6,0,18.38,0,0,92.6,1013,14.5,2.8,2.6,3.3,208.6,0.6,1.1,"2022-12-30T07:10:02"], [20902,5.6,975,1.224,2.2,975.5,0,18.38,0,0,92.2,1012.8,15.1,3.4,2.9,4.2,133.5,0.5,1.8,"2022-12-30T07:20:01"], [20903,5.4,975,1.228,1.7,975.4,0,18.38,0,0,91.2,1012.8,13.7,3,2.2,2,126.5,1.3,1.9,"2022-12-30T07:30:01"], [20904,5.4,974.8,1.222,1.7,975.3,0,18.38,0,0,91.9,1012.7,15.7,2.9,3.2,2.8,172.2,0.8,2.6,"2022-12-30T07:40:02"], [20905,5.7,974.8,1.218,2.6,975.3,0,18.38,0,0,87.6,1012.5,16.8,4.5,3.8,3.6,152.6,1.2,3.3,"2022-12-30T07:50:03"], [20906,5.8,974.8,1.216,2.7,975.2,0,18.38,0,0,84.7,1012.3,17.3,5.1,4.1,5,175.3,0.9,2.4,"2022-12-30T08:00:03"], [20907,5.8,974.6,1.213,2.8,975,0,18.38,0,0,82.8,1012.1,17.9,5.5,4.4,5.1,168.5,1.1,2.9,"2022-12-30T08:10:03"], [20908,5.8,974.5,1.211,2.8,975,0,18.38,0,0,79.8,1012,18.4,6.1,4.7,5.1,151.6,1.5,3.4,"2022-12-30T08:20:02"], [20909,5.8,974.4,1.214,2.7,974.8,0,18.38,0,0,78.6,1011.7,17.4,6.2,4.1,4.9,144.3,1.9,3.4,"2022-12-30T08:30:02"], [20910,5.7,974.3,1.214,2.5,974.7,0,18.38,0,0,80.7,1011.8,17.6,5.5,4.3,4.2,116.4,1.8,2.9,"2022-12-30T08:40:02"], [20911,5.7,974.1,1.215,2.6,974.6,0,18.38,0,0,82.2,1011.6,17.4,5.4,4.1,5.7,106.7,0.7,2.4,"2022-12-30T08:50:02"], [20912,5.9,974.1,1.217,3,974.5,0,18.38,0,0,86.1,1011.6,17.1,5.2,4,5.6,136.5,0.6,1,"2022-12-30T09:00:03"], [20913,5.9,974.1,1.211,3,974.6,0,18.38,0,0,83.5,1011.5,18.9,5.6,4.9,4.8,114.9,1.4,2.4,"2022-12-30T09:10:02"], [20914,6,973.9,1.207,3.4,974.3,0,18.38,0,0,79.8,1011.2,19.6,6.7,5.3,7,114.5,0.8,2.2,"2022-12-30T09:20:02"], [20915,6.1,973.8,1.208,3.5,974.2,0,18.38,0,0,78.7,1011,19.5,6.9,5.2,8.3,0,0.4,1.4,"2022-12-30T09:30:02"], [20916,6.1,973.7,1.208,3.6,974.1,0,18.38,0,0,80.3,1011,19.9,6.8,5.4,7.1,120.1,0.8,1.5,"2022-12-30T09:40:01"], [20917,6,973.5,1.205,3.5,974,0,18.38,0,0,77.5,1010.8,20.1,7.1,5.5,7.6,130,0.7,1.1,"2022-12-30T09:50:01"], [20918,6.1,973.4,1.203,3.5,973.8,0,18.38,0,0,74.9,1010.6,20.4,7.7,5.7,8.8,104.2,0.5,1.3,"2022-12-30T10:00:03"], [20919,6.1,973.2,1.202,3.5,973.6,0,18.38,0,0,73.4,1010.3,20.6,8,5.7,8.9,73.1,0.6,1.6,"2022-12-30T10:10:01"], [20920,6,972.9,1.201,3.5,973.3,0,18.38,0,0,72.3,1010,20.8,8.2,5.8,9.3,21.3,0.5,1.6,"2022-12-30T10:20:01"], [20921,6,972.8,1.201,3.5,973.2,0,18.38,0,0,73.2,1009.9,20.8,8,5.8,8.7,15.6,0.6,1.6,"2022-12-30T10:30:02"], [20922,6.1,972.7,1.202,3.6,973.2,0,18.38,0,0,73.8,1009.7,20.7,8,5.8,9.1,0,0.5,1.4,"2022-12-30T10:40:01"], [20923,6.2,972.8,1.201,3.8,973.2,0,18.38,0,0,74,1009.8,21.3,8.2,6.1,9.7,13.7,0.4,1.5,"2022-12-30T10:50:00"], [20924,6.2,972.6,1.198,3.9,973,0,18.38,0,0,73.3,1009.7,22,8.4,6.4,10.1,22,0.3,1,"2022-12-30T11:00:02"], [20925,6.2,972.4,1.197,3.8,972.8,0,18.38,0,0,70.9,1009.4,21.7,8.8,6.3,9.8,106.6,0.6,2.5,"2022-12-30T11:10:01"], [20926,6,972.1,1.196,3.3,972.6,0,18.38,0,0,66.8,1009,21.7,9.2,6.3,8.5,132.1,1.7,3.7,"2022-12-30T11:20:01"], [20927,6.3,972,1.199,4,972.4,0,18.38,0,0,72.2,1008.9,21.5,8.8,6.2,9.2,308.3,0.8,1.9,"2022-12-30T11:30:02"], [20928,6.4,971.9,1.2,4.2,972.4,0,18.38,0,0,76.3,1008.9,21.7,8.2,6.3,8.5,301.6,0.8,1.6,"2022-12-30T11:40:00"], [20929,6.4,971.8,1.199,4.3,972.3,0,18.38,0,0,76.6,1008.8,22,8.1,6.4,8.6,293.2,0.8,1.6,"2022-12-30T11:50:00"], [20930,6.5,971.6,1.198,4.5,972.1,0,18.38,0,0,76.7,1008.6,22.2,8.3,6.5,9.2,308.1,0.6,1.1,"2022-12-30T12:00:09"], [20931,6.5,971.4,1.198,4.5,971.8,0,18.38,0,0,76.2,1008.4,22.1,8.4,6.4,9.4,289.3,0.5,1.3,"2022-12-30T12:10:02"], [20932,6.5,971.3,1.198,4.5,971.8,0,18.38,0,0,75.9,1008.3,22.2,8.5,6.5,9.1,316,0.7,1.5,"2022-12-30T12:20:02"], [20933,6.4,971.2,1.198,4.4,971.6,0,18.38,0,0,75.9,1008.2,21.9,8.4,6.3,8.3,343,1.1,2.1,"2022-12-30T12:30:02"], [20934,6.4,971.1,1.197,4.4,971.6,0,18.38,0,0,75.6,1008.1,22,8.5,6.4,9.4,332.5,0.6,1.3,"2022-12-30T12:40:02"], [20935,6.4,971.1,1.196,4.4,971.5,0,18.38,0,0,74.6,1008,22.4,8.7,6.6,9.8,339.1,0.5,1,"2022-12-30T12:50:03"], [20936,6.5,970.8,1.195,4.5,971.1,0,18.38,0,0,73.8,1007.7,22.8,8.9,6.8,9.8,325.8,0.6,1.1,"2022-12-30T13:00:02"], [20937,6.5,970.5,1.195,4.6,970.8,0,18.38,0,0,74.4,1007.3,22.7,8.9,6.7,9.6,8.7,0.7,1.5,"2022-12-30T13:10:02"], [20938,6.4,970.3,1.195,4.4,970.8,0,18.38,0,0,73.8,1007.1,22.6,8.8,6.7,9.8,22.4,0.6,1.2,"2022-12-30T13:20:02"], [20939,6.5,970.1,1.193,4.6,970.6,0,18.38,0,0,74.1,1007,22.9,8.9,6.8,10.5,0,0.4,1.2,"2022-12-30T13:30:01"], [20940,6.6,970,1.194,4.7,970.5,0.79,18.43,0.05,60,74.3,1006.9,22.9,9.1,6.8,10.2,20.3,0.5,1.3,"2022-12-30T13:40:01"], [20941,6.8,969.8,1.195,5.3,970.3,0.92,18.67,0.24,60,78.8,1006.6,22.8,8.8,6.8,8.9,126.7,1.1,1.8,"2022-12-30T13:50:02"], [20942,6.8,969.8,1.193,5.2,970.2,1.02,18.85,0.18,60,78.6,1006.6,23.5,8.8,7.1,7.6,146.8,2.1,4.4,"2022-12-30T14:00:01"], [20943,7,969.7,1.194,5.6,970.2,0.19,18.92,0.07,60,80.6,1006.5,23.8,8.8,7.2,7.7,127,2.2,3.8,"2022-12-30T14:10:01"], [20944,7.1,969.6,1.193,5.8,970.1,0.14,19.01,0.09,60,81.4,1006.4,24.1,8.8,7.3,7,141.3,2.9,6.2,"2022-12-30T14:20:02"], [20945,7.1,969.5,1.192,5.8,969.8,0.25,19.1,0.09,60,80.3,1006.2,24.2,9,7.4,7,145.7,3.6,6.6,"2022-12-30T14:30:01"], [20946,7.1,969.3,1.191,5.9,969.7,0,19.18,0.08,0,79.9,1006.1,24.4,9.2,7.5,7,126,3.8,6.3,"2022-12-30T14:40:00"], [20947,7.2,969.4,1.192,6,969.8,0.29,19.22,0.04,60,79.9,1006.1,24.5,9.3,7.5,7.2,141.8,3.7,6.3,"2022-12-30T14:50:02"], [20948,7.2,969.3,1.192,6,969.7,1.08,19.64,0.42,60,80.1,1006,24.6,9.3,7.6,7.1,141.3,4.1,6.8,"2022-12-30T15:00:01"], [20949,7.2,969.2,1.191,6.1,969.7,0.04,19.67,0.03,60,81.1,1006,24.7,9.2,7.7,7.2,145.7,3.6,6.2,"2022-12-30T15:10:01"], [20950,7.2,969.1,1.19,6.2,969.6,0,19.75,0.08,60,80.1,1005.9,24.9,9.4,7.7,7.2,132.9,4,7,"2022-12-30T15:20:02"], [20951,7.2,969.1,1.189,6.2,969.6,0.25,19.81,0.06,60,79,1005.8,25.4,9.6,8,7.3,144.3,4.4,7.7,"2022-12-30T15:30:00"], [20952,7.3,969.1,1.189,6.3,969.5,0,19.81,0,0,79.9,1005.8,25.3,9.6,7.9,7.4,141.2,4.3,7.6,"2022-12-30T15:40:00"], [20953,7.4,969.1,1.188,6.4,969.6,0.21,19.82,0.01,60,79.4,1005.8,25.7,9.8,8.1,7.5,144.6,4.6,7.7,"2022-12-30T15:50:02"], [20954,7.4,969,1.188,6.6,969.4,0,20.1,0.28,0,80.1,1005.7,25.9,9.8,8.2,7.8,135,4.1,6.4,"2022-12-30T16:00:00"], [20955,7.5,968.8,1.185,6.7,969.3,0,20.1,0,0,78.2,1005.4,26.6,10.3,8.5,7.7,138.6,5.7,9.3,"2022-12-30T16:10:00"], [20956,7.6,968.7,1.185,6.8,969.2,0,20.1,0,0,77.6,1005.3,26.9,10.6,8.6,8.1,142.9,5.6,8.4,"2022-12-30T16:20:04"], [20957,7.8,968.8,1.185,7.4,969.2,0.24,20.28,0.18,60,79.5,1005.3,27.3,10.8,8.8,8.8,139.7,4.6,7.8,"2022-12-30T16:30:01"], [20958,8,968.6,1.185,7.7,969,0,20.28,0,0,83,1005.2,27.8,10.5,9,7.9,156.2,6.1,10.3,"2022-12-30T16:50:02"], [20959,8.1,968.5,1.184,7.8,969.1,0.07,20.28,0,60,83.3,1005.1,28.1,10.5,9.2,7.7,148.6,6.4,11.7,"2022-12-30T17:00:01"], [20960,8.1,968.5,1.184,7.9,969.1,0.02,20.31,0.03,60,83.1,1005.1,28.1,10.7,9.2,7.9,140.2,6.5,10.1,"2022-12-30T17:10:02"], [20961,8.2,968.6,1.182,8.1,969.2,0,20.31,0,60,83,1005.2,28.9,10.9,9.5,7.9,147.9,7.3,11,"2022-12-30T17:20:01"], [20962,8.3,968.8,1.182,8.3,969.3,0.68,20.33,0.02,60,82.8,1005.2,29.1,11.1,9.6,8.5,145.7,6.5,11.4,"2022-12-30T17:30:01"], [20963,8.4,968.8,1.181,8.3,969.3,0,20.34,0.01,60,81.9,1005.2,29.4,11.3,9.7,8.5,141.7,7.4,12.5,"2022-12-30T17:40:01"], [20964,8.4,968.9,1.181,8.4,969.3,0.01,20.4,0.06,60,81.6,1005.3,29.7,11.5,9.8,8.8,142.5,6.9,11.8,"2022-12-30T17:50:01"], [20965,8.3,968.9,1.178,8.3,969.6,0,20.4,0,0,78.5,1005.3,30.3,12,10.1,9.2,143.6,7.9,13.3,"2022-12-30T18:00:06"], [20966,8.4,969.1,1.178,8.4,969.6,0,20.4,0,60,77.3,1005.4,30.5,12.3,10.2,9.5,137.4,8.6,16.2,"2022-12-30T18:10:02"], [20967,8.5,969.2,1.179,8.7,969.7,0,20.4,0,0,79.5,1005.6,30.6,12.1,10.2,9.5,144.5,7.7,13.5,"2022-12-30T18:20:02"], [20968,8.6,969.4,1.179,8.8,970.1,0,20.4,0,0,80.2,1005.7,30.7,12.1,10.3,9.3,150.1,8.4,13.4,"2022-12-30T18:30:02"], [20969,8.6,969.5,1.178,8.8,970.1,0,20.4,0,60,78.6,1005.9,31,12.4,10.4,9.7,153.8,8,14.3,"2022-12-30T18:40:04"], [20970,8.7,969.7,1.179,9,970.3,0.02,20.56,0.16,60,81,1006.1,31.1,12.2,10.4,9.5,146,8.2,17.1,"2022-12-30T18:50:03"], [20971,8.9,969.7,1.179,9.2,970.3,0,20.57,0.01,0,84,1006.1,31.2,11.9,10.5,9,139.9,8.2,15.8,"2022-12-30T19:00:02"], [20972,8.9,969.8,1.18,9.3,970.5,0,20.57,0,0,84.4,1006.2,31.3,11.9,10.5,9,139,8.4,15.5,"2022-12-30T19:10:03"], [20973,9,970.2,1.181,9.5,970.7,0,20.57,0,60,85.9,1006.6,31.1,11.8,10.4,8.8,139.1,8.7,17.6,"2022-12-30T19:20:02"], [20974,9,970.3,1.181,9.5,970.9,0,20.57,0,0,87,1006.7,31.2,11.6,10.5,8.5,141.4,9.2,15.3,"2022-12-30T19:30:02"], [20975,9,970.5,1.18,9.5,971.2,0,20.57,0,0,85.1,1006.9,31.6,11.9,10.6,9,145,8.6,14.3,"2022-12-30T19:40:04"], [20976,9,970.6,1.18,9.4,971.2,0,20.57,0,0,83.4,1007,31.6,12.2,10.6,9.3,140.3,8.7,14.6,"2022-12-30T19:50:02"], [20977,9,970.7,1.181,9.5,971.6,0,20.58,0.01,60,84.7,1007.2,31.5,12,10.6,9.2,146.6,8.4,14.2,"2022-12-30T20:00:02"], [20978,9.1,970.8,1.181,9.7,971.3,0,20.58,0,0,86.6,1007.3,31.5,11.9,10.6,8.8,135.7,9.3,15.4,"2022-12-30T20:10:03"], [20979,9.2,970.8,1.182,9.8,971.4,0,20.58,0,0,88.1,1007.3,31.6,11.7,10.6,8.8,158.8,8.2,14.4,"2022-12-30T20:20:01"], [20980,9.2,970.8,1.181,9.8,971.3,0,20.58,0,0,87.8,1007.3,31.8,11.7,10.7,9,130.5,7.5,13.8,"2022-12-30T20:30:02"], [20981,9.1,970.9,1.179,9.7,971.4,0.01,20.58,0,0,85,1007.3,32.1,12.2,10.9,9.3,141.6,8.3,14.4,"2022-12-30T20:40:03"], [20982,9.1,971.1,1.181,9.7,971.7,0,20.58,0,0,84.9,1007.5,31.8,12.2,10.7,9.7,143.1,7.4,13.4,"2022-12-30T20:50:03"], [20983,9.1,971.2,1.179,9.7,971.7,0,20.58,0,0,84,1007.6,32.1,12.3,10.9,9.6,169.8,7.7,13.6,"2022-12-30T21:00:04"], [20984,9,971.2,1.178,9.6,971.8,0,20.58,0,0,81.9,1007.6,32.2,12.6,10.9,10.2,142.9,6.9,14.9,"2022-12-30T21:10:03"], [20985,8.9,971.2,1.177,9.4,971.7,0,20.58,0,0,79.3,1007.5,32.4,12.9,11,10.5,153.9,7.7,13.7,"2022-12-30T21:20:03"], [20986,8.9,971.2,1.177,9.4,971.8,0,20.58,0,0,79.1,1007.5,32.3,12.9,11,10.6,146.8,7.5,13.4,"2022-12-30T21:30:03"], [20987,9,971.4,1.178,9.5,971.9,0,20.58,0,0,79.7,1007.8,32.3,12.9,10.9,10.6,148.4,7.3,13.6,"2022-12-30T21:40:02"], [20988,9,971.3,1.177,9.5,971.8,0,20.58,0,0,79.3,1007.6,32.4,13,11,10.6,148.6,7.5,14.4,"2022-12-30T21:50:02"], [20989,8.9,971.4,1.177,9.4,972.1,0,20.58,0,0,78.1,1007.7,32.5,13.2,11,10.9,138,7.5,13.3,"2022-12-30T22:00:03"], [20990,8.9,971.6,1.176,9.4,972.2,0,20.58,0,0,76.8,1007.9,32.9,13.4,11.2,11.1,138,7.8,14.2,"2022-12-30T22:10:03"], [20991,8.9,971.8,1.176,9.4,972.5,0,20.58,0,0,75.9,1008,32.8,13.6,11.2,11.2,138.9,8.3,15.1,"2022-12-30T22:20:02"], [20992,8.9,971.9,1.175,9.4,972.6,0,20.58,0,0,75.8,1008.2,33.1,13.6,11.3,11.5,139.4,7,12.7,"2022-12-30T22:30:03"], [20993,8.9,972,1.175,9.5,972.5,0,20.58,0,0,75.7,1008.2,33.2,13.7,11.3,11.5,138.3,7.6,16.4,"2022-12-30T22:40:02"], [20994,9,971.9,1.176,9.6,972.5,0,20.58,0,0,77.3,1008.2,33,13.5,11.2,11.2,139.1,8.7,16.6,"2022-12-30T22:50:03"], [20995,9,971.9,1.176,9.6,972.5,0,20.58,0,0,77.3,1008.2,33.1,13.5,11.3,11.3,137.6,7.7,14,"2022-12-30T23:00:03"], [20996,9,972,1.175,9.6,972.6,0,20.58,0,0,76.4,1008.3,33.3,13.6,11.4,11.4,146.3,7.6,14.8,"2022-12-30T23:10:02"], [20997,9.1,972.1,1.177,9.7,972.6,0,20.58,0,0,77.6,1008.4,33.2,13.6,11.3,11.5,152.7,7.6,14.9,"2022-12-30T23:20:02"], [20998,9.2,972,1.175,9.9,972.6,0,20.58,0,0,80,1008.3,33.4,13.3,11.4,10.9,152,7.6,16.9,"2022-12-30T23:30:03"], [20999,9.1,972.1,1.175,9.7,972.8,0,20.58,0,0,76.9,1008.4,33.5,13.7,11.4,11.4,145.1,7.8,13.7,"2022-12-30T23:40:01"], [21000,9,972.3,1.174,9.6,972.8,0,20.58,0,0,75.3,1008.5,33.7,13.9,11.5,11.8,151,7.7,16,"2022-12-30T23:50:01"], [21001,9,972.3,1.174,9.6,972.8,0,20.58,0,0,74.4,1008.5,33.7,14.1,11.5,12,145.4,7.9,15.7,"2022-12-31T00:00:07"], [21002,9,972.5,1.174,9.6,973.1,0,20.58,0,0,74.5,1008.8,33.8,14.1,11.6,12.1,142.8,7.7,16.2,"2022-12-31T00:10:01"], [21003,9.1,972.7,1.176,9.8,973.2,0,20.58,0,0,76.5,1008.9,33.6,13.8,11.5,11.7,140,7.6,13.5,"2022-12-31T00:20:01"], [21004,9.2,972.8,1.177,9.9,973.3,0,20.58,0,0,78.3,1009,33.5,13.6,11.4,11.4,164.3,7.8,14.6,"2022-12-31T00:30:03"], [21005,9.3,972.9,1.177,10,973.5,0,20.58,0,0,80.1,1009.2,33.4,13.4,11.4,11,149.5,8.3,16.1,"2022-12-31T00:40:01"], [21006,9.2,973,1.177,9.9,973.6,0,20.58,0,0,79.2,1009.3,33.2,13.4,11.3,11.3,133.4,7.3,17.1,"2022-12-31T00:50:02"], [21007,9.1,973.2,1.175,9.7,973.9,0,20.58,0,0,75.9,1009.5,33.7,13.9,11.6,11.5,138.1,8.5,16.2,"2022-12-31T01:00:03"], [21008,9.1,973.3,1.177,9.7,973.6,0,20.58,0,0,76,1009.6,33.3,13.9,11.4,11.8,148.5,8,16.6,"2022-12-31T01:10:03"], [21009,9.1,973.4,1.177,9.8,973.9,0,20.58,0,0,77.3,1009.7,33.3,13.7,11.4,11.4,153,7.9,14.8,"2022-12-31T01:20:03"], [21010,8.8,973.4,1.174,9.3,974,0,20.58,0,0,72.5,1009.7,33.4,14.2,11.4,12,161.1,8.3,15.7,"2022-12-31T01:30:02"], [21011,8.6,973.5,1.174,8.9,973.9,0,20.58,0,0,69.1,1009.7,33.1,14.5,11.3,12.8,141.2,6.8,13.4,"2022-12-31T01:40:02"], [21012,8.5,973.5,1.173,8.7,974,0,20.58,0,0,67.7,1009.7,33.1,14.6,11.3,12.8,131,7.2,15.3,"2022-12-31T01:50:03"], [21013,8.4,973.5,1.173,8.7,974,0,20.58,0,0,67.4,1009.7,33.1,14.6,11.3,13,135,6.8,12.7,"2022-12-31T02:00:03"], [21014,8.4,973.6,1.172,8.7,973.9,0,20.58,0,0,66.8,1009.7,33.2,14.8,11.4,13,147.9,7.1,14.7,"2022-12-31T02:10:02"], [21015,8.4,973.6,1.172,8.6,974.1,0,20.58,0,0,66.1,1009.8,33.2,14.9,11.4,13.3,139.9,6.6,14,"2022-12-31T02:20:03"], [21016,8.4,973.7,1.172,8.6,974.3,0,20.58,0,0,65.9,1009.9,33.3,15,11.4,13.3,143.2,6.9,13.5,"2022-12-31T02:30:02"], [21017,8.5,973.7,1.172,8.7,974.3,0,20.58,0,0,66.1,1009.9,33.7,15,11.5,13.5,140.3,6.3,13.4,"2022-12-31T02:40:02"], [21018,8.5,973.6,1.171,8.8,974.1,0,20.58,0,0,66,1009.8,33.9,15.1,11.6,13.4,154.7,7.5,13.7,"2022-12-31T02:50:04"], [21019,8.7,973.7,1.172,9.1,974.1,0,20.58,0,0,67.1,1009.8,34.2,15.2,11.7,13.5,148.1,7.6,16.6,"2022-12-31T03:00:02"], [21020,8.7,973.7,1.17,9.1,974.3,0,20.58,0,0,66.5,1009.8,34.4,15.3,11.8,13.7,145.1,7.1,13.3,"2022-12-31T03:10:02"], [21021,8.8,973.7,1.17,9.3,974.2,0,20.58,0,0,66.5,1009.8,34.8,15.5,12,13.7,140.3,8.4,17.6,"2022-12-31T03:20:03"], [21022,8.9,973.9,1.171,9.5,974.5,0,20.58,0,0,68.5,1010,34.7,15.2,12,13.5,149.3,7.9,14.1,"2022-12-31T03:30:01"], [21023,8.9,973.9,1.17,9.5,974.3,0,20.58,0,0,67.5,1009.9,34.9,15.5,12,13.7,143.3,8.1,16,"2022-12-31T03:40:01"], [21024,8.8,973.9,1.17,9.4,974.6,0,20.58,0,0,66.6,1010,34.9,15.6,12,14.1,153.3,7.1,12.9,"2022-12-31T03:50:03"], [21025,8.8,973.9,1.169,9.4,974.3,0,20.58,0,0,66.6,1010,35.1,15.6,12.1,14,136.4,7.8,14.9,"2022-12-31T04:00:01"], [21026,9,973.9,1.17,9.6,974.5,0,20.58,0,0,67.9,1010,35.1,15.5,12.1,14,137.5,7.3,13.2,"2022-12-31T04:10:01"], [21027,9,973.9,1.17,9.6,974.4,0,20.58,0,0,67.8,1010,35.2,15.6,12.2,14.1,136.9,6.8,13.6,"2022-12-31T04:20:02"], [21028,8.9,973.8,1.168,9.6,974.3,0,20.58,0,0,66.7,1009.8,35.5,15.8,12.3,14,152.4,8.8,16.1,"2022-12-31T04:30:00"], [21029,8.9,973.9,1.169,9.5,974.5,0,20.58,0,0,66.3,1010,35.3,15.8,12.2,14.3,129.4,7.7,15.3,"2022-12-31T04:40:00"], [21030,8.9,973.9,1.169,9.5,974.5,0,20.58,0,0,66.9,1010,35.3,15.7,12.2,14,135.8,8.1,14.4,"2022-12-31T04:50:03"], [21031,8.9,974.2,1.17,9.6,974.7,0,20.58,0,0,67.6,1010.3,35,15.5,12.1,13.9,136.4,7.7,15,"2022-12-31T05:00:01"], [21032,9,974.2,1.17,9.7,974.6,0,20.58,0,0,68.3,1010.3,35.1,15.5,12.1,13.9,154,7.3,14,"2022-12-31T05:10:02"], [21033,9,974.2,1.17,9.7,974.8,0,20.58,0,0,67.8,1010.3,35.3,15.6,12.2,13.8,147.1,8.7,16,"2022-12-31T05:20:02"], [21034,8.9,974.2,1.171,9.6,974.8,0,20.58,0,0,67.2,1010.3,34.9,15.6,12,14.1,140.5,7.7,14.8,"2022-12-31T05:30:02"], [21035,8.9,974.4,1.171,9.5,975,0,20.58,0,0,67.3,1010.5,34.9,15.5,12,13.9,149.9,7.7,15.9,"2022-12-31T05:40:02"], [21036,8.9,974.6,1.17,9.5,975.2,0,20.58,0,0,67,1010.7,35.1,15.6,12.1,14.1,135.7,7.2,14.8,"2022-12-31T05:50:02"], [21037,8.9,974.7,1.171,9.5,975.2,0,20.58,0,0,67.2,1010.8,34.8,15.5,12,14,168.7,7.5,15,"2022-12-31T06:00:06"], [21038,8.9,974.7,1.171,9.4,975.2,0,20.58,0,0,67.9,1010.9,34.8,15.3,12,13.8,135.5,7.1,14.8,"2022-12-31T06:10:02"], [21039,8.8,974.8,1.172,9.4,975.2,0,20.58,0,0,67.8,1010.9,34.5,15.3,11.9,13.6,149.9,8.2,14.6,"2022-12-31T06:20:02"], [21040,8.8,974.9,1.172,9.3,975.4,0,20.58,0,0,67.4,1011,34.4,15.3,11.8,13.6,139.8,8.1,14.5,"2022-12-31T06:30:02"], [21041,8.8,974.9,1.173,9.3,975.4,0,20.58,0,0,67.6,1011,34.3,15.2,11.8,13.4,137.2,8.1,13.7,"2022-12-31T06:40:02"], [21042,8.8,975,1.172,9.2,975.6,0,20.58,0,0,67.2,1011.1,34.6,15.3,11.9,13.6,150,7.6,14.3,"2022-12-31T06:50:01"], [21043,8.7,975,1.172,9.2,975.5,0,20.58,0,0,66.8,1011.2,34.5,15.4,11.9,13.9,142.2,6.6,14.6,"2022-12-31T07:00:02"], [21044,8.7,975.1,1.171,9.2,975.6,0,20.58,0,0,66,1011.2,34.5,15.5,11.9,14.2,147.1,5.9,13.7,"2022-12-31T07:10:02"], [21045,8.7,975,1.171,9.1,975.5,0,20.58,0,0,65,1011.1,34.6,15.6,11.9,14.2,156.1,6.9,13.9,"2022-12-31T07:20:01"], [21046,8.6,975,1.17,9,975.5,0,20.58,0,0,64.5,1011.1,34.5,15.7,11.9,14,147.3,8,14.9,"2022-12-31T07:30:01"], [21047,8.6,975.2,1.171,8.9,975.7,0,20.58,0,0,64,1011.3,34.5,15.8,11.9,14.3,141,7.3,14.1,"2022-12-31T07:40:02"], [21048,8.5,975.4,1.171,8.9,975.9,0,20.58,0,0,63.4,1011.5,34.5,15.8,11.9,14.3,150.9,7.7,13.8,"2022-12-31T07:50:01"], [21049,8.5,975.5,1.171,8.9,976.1,0,20.58,0,0,63.2,1011.6,34.5,15.8,11.9,14.3,145.4,7.4,14.3,"2022-12-31T08:00:01"], [21050,8.5,975.6,1.171,8.9,976.2,0,20.58,0,0,63.2,1011.7,34.5,15.8,11.9,14.5,140.1,6.5,11.4,"2022-12-31T08:10:02"], [21051,8.5,975.6,1.17,8.8,976.2,0,20.58,0,0,62.7,1011.7,34.5,15.9,11.9,14.5,138.1,6.9,14,"2022-12-31T08:20:00"], [21052,8.4,975.7,1.17,8.7,976.3,0,20.58,0,0,62.1,1011.8,34.5,16,11.9,14.6,147.9,7.1,14.5,"2022-12-31T08:30:00"], [21053,8.4,975.9,1.171,8.7,976.3,0,20.58,0,0,62.2,1012,34.4,16,11.8,14.6,147.7,6.9,12.5,"2022-12-31T08:40:02"], [21054,8.4,975.8,1.17,8.7,976.4,0,20.58,0,0,61.5,1011.9,34.6,16.1,12,14.4,148.9,8.6,14.5,"2022-12-31T08:50:00"], [21055,8.4,976,1.17,8.7,976.6,0,20.58,0,0,61.5,1012.1,34.7,16.1,12,14.7,146.3,7.5,12.6,"2022-12-31T09:00:00"], [21056,8.4,976.1,1.17,8.7,976.8,0,20.58,0,0,61,1012.2,34.8,16.2,12,14.8,137.1,7.6,12.9,"2022-12-31T09:10:02"], [21057,8.4,976.2,1.17,8.7,976.8,0,20.58,0,0,61.4,1012.3,34.7,16.2,12,14.9,145,6.9,12,"2022-12-31T09:20:00"], [21058,8.4,976.1,1.17,8.6,976.5,0,20.58,0,0,60.9,1012.2,34.5,16.2,11.9,14.8,143.2,7.7,14.6,"2022-12-31T09:30:02"], [21059,8.4,976.1,1.169,8.6,976.7,0,20.58,0,0,60.2,1012.2,34.9,16.4,12.1,15,145.2,7.4,13.4,"2022-12-31T09:40:02"], [21060,8.3,976.2,1.169,8.6,976.7,0,20.58,0,0,59.4,1012.3,34.8,16.5,12,15.2,144.9,7.8,13.2,"2022-12-31T09:50:02"], [21061,8.3,976.3,1.168,8.6,976.8,0,20.58,0,0,59.2,1012.3,35.1,16.6,12.1,15.3,138,7.6,13.9,"2022-12-31T10:00:02"], [21062,8.3,976.3,1.167,8.5,976.8,0,20.58,0,0,58,1012.3,35.3,16.9,12.2,15.6,146.2,7.9,13.8,"2022-12-31T10:10:01"], [21063,8.3,976.3,1.167,8.6,976.7,0,20.58,0,0,58,1012.3,35,16.9,12.1,15.7,140.7,7.7,13.8,"2022-12-31T10:20:01"], [21064,8.3,976.2,1.167,8.5,976.7,0,20.58,0,0,57.4,1012.2,35.1,16.9,12.2,15.7,142.7,8.1,13.7,"2022-12-31T10:30:02"], [21065,8.3,976.2,1.167,8.5,976.7,0,20.58,0,0,57,1012.2,35,17,12.1,15.9,167.9,7.4,13.7,"2022-12-31T10:40:01"], [21066,8.2,976.2,1.166,8.4,976.6,0,20.58,0,0,56.2,1012.2,35.1,17.2,12.1,16.1,142.2,7.3,13,"2022-12-31T10:50:01"], [21067,8.2,976.1,1.167,8.3,976.6,0,20.58,0,0,56.2,1012.1,34.8,17.1,12.1,16,150.7,7.2,15.4,"2022-12-31T11:00:01"], [21068,8.2,976.3,1.166,8.4,976.7,0,20.58,0,0,56.1,1012.3,35.1,17.2,12.2,16.4,142.2,6.1,11.6,"2022-12-31T11:10:00"], [21069,8.1,976.2,1.166,8.2,976.5,0,20.58,0,0,55.2,1012.1,35.2,17.3,12.2,16.1,139.9,8,14.2,"2022-12-31T11:20:00"], [21070,8.2,976.2,1.165,8.3,976.6,0,20.58,0,0,55.2,1012.1,35.3,17.4,12.2,16.4,146.1,6.8,12.8,"2022-12-31T11:30:02"], [21071,8.1,976.1,1.165,8.1,976.6,0,20.58,0,0,54.5,1012.1,35.2,17.4,12.2,16.4,141,7.2,13,"2022-12-31T11:40:01"], [21072,8,976,1.164,8.1,976.5,0,20.58,0,0,54.2,1012,35.4,17.4,12.3,16.6,149.3,6.3,11.8,"2022-12-31T11:50:00"], [21073,8.1,975.9,1.164,8.2,976.4,0,20.58,0,0,53.8,1011.8,35.4,17.7,12.3,16.8,136.6,6.7,11.9,"2022-12-31T12:00:06"], [21074,8,975.9,1.165,8.1,976.3,0,20.58,0,0,54,1011.8,35.3,17.5,12.2,16.9,143.9,5.8,10.1,"2022-12-31T12:10:01"], [21075,8.1,975.8,1.164,8.2,976.3,0,20.58,0,0,54.5,1011.8,35.3,17.4,12.2,16.8,147.9,5.4,9.1,"2022-12-31T12:20:02"], [21076,8,975.8,1.164,8.1,976.4,0,20.58,0,0,53.8,1011.7,35.3,17.6,12.3,16.9,153.8,5.8,10.2,"2022-12-31T12:30:03"], [21077,8,975.9,1.164,8.1,976.4,0,20.58,0,0,53.1,1011.8,35.7,17.8,12.4,17.1,146.9,5.8,11,"2022-12-31T12:40:02"], [21078,8,975.8,1.163,8,976.3,0,20.58,0,0,52.2,1011.7,35.5,17.9,12.3,17.5,164.5,5.2,13.2,"2022-12-31T12:50:01"], [21079,8,975.8,1.163,8,976.3,0,20.58,0,0,52.6,1011.7,35.4,17.8,12.3,17.4,141.4,5.1,8.5,"2022-12-31T13:00:03"], [21080,7.9,975.6,1.163,7.9,976,0,20.58,0,0,52.4,1011.5,35.1,17.8,12.2,17.5,136.8,4.4,8.9,"2022-12-31T13:10:01"], [21081,7.9,975.6,1.163,7.9,976.1,0,20.58,0,0,52.2,1011.5,35.5,17.9,12.3,17.6,145.1,4.5,8.2,"2022-12-31T13:20:02"], [21082,7.9,975.6,1.163,7.8,976.1,0,20.58,0,0,51.6,1011.5,35.1,17.9,12.1,17.6,149.2,4.7,7.9,"2022-12-31T13:30:03"], [21083,7.9,975.6,1.163,7.9,976.1,0,20.58,0,0,52,1011.5,35.3,17.9,12.2,17.4,152.7,5,8.9,"2022-12-31T13:40:01"], [21084,7.9,975.5,1.163,7.9,976,0,20.58,0,0,52.1,1011.4,35.3,17.8,12.2,17.4,135.7,4.9,8.7,"2022-12-31T13:50:03"], [21085,7.9,975.5,1.163,7.9,976,0,20.58,0,0,52.5,1011.3,35.2,17.7,12.2,17.4,140,4.2,7.9,"2022-12-31T14:00:02"], [21086,7.9,975.6,1.163,7.8,976.1,0,20.58,0,0,52.1,1011.5,34.9,17.7,12.1,17.3,139.2,4.5,7.5,"2022-12-31T14:10:03"], [21087,7.8,975.6,1.164,7.7,976,0,20.58,0,0,52.3,1011.5,34.8,17.6,12.1,17.3,138.7,4.4,8.5,"2022-12-31T14:20:03"], [21088,7.8,975.6,1.164,7.6,976.1,0,20.58,0,0,51.6,1011.5,34.8,17.7,12,17.2,138.6,5.3,9.2,"2022-12-31T14:30:03"], [21089,7.8,975.7,1.164,7.6,976.2,0,20.58,0,0,51.9,1011.6,35,17.6,12.1,17.1,148.7,4.9,9.5,"2022-12-31T14:40:02"], [21090,7.7,975.7,1.165,7.6,976.1,0,20.58,0,0,51.8,1011.6,34.5,17.6,11.9,17.1,149.4,5.2,9.9,"2022-12-31T14:50:02"], [21091,7.7,975.6,1.163,7.5,976.2,0,20.58,0,0,51.1,1011.5,34.8,17.7,12,17,138.7,5.8,10.2,"2022-12-31T15:00:03"], [21092,7.7,975.6,1.165,7.4,976.1,0,20.58,0,0,50.7,1011.5,34.5,17.8,11.9,17.2,155.3,5.7,10,"2022-12-31T15:10:03"], [21093,7.6,975.5,1.163,7.3,976,0,20.58,0,0,50.8,1011.4,34.7,17.7,12,17,137.2,5.6,8.7,"2022-12-31T15:20:03"], [21094,7.6,975.5,1.164,7.3,976.1,0,20.58,0,0,50.7,1011.4,34.4,17.7,11.9,17.1,145.1,5.5,8.9,"2022-12-31T15:30:02"], [21095,7.6,975.6,1.163,7.3,976.1,0,20.58,0,0,50.6,1011.5,34.6,17.7,12,17.1,153.6,5.4,10.8,"2022-12-31T15:40:02"], [21096,7.6,975.6,1.164,7.3,976.1,0,20.58,0,0,50,1011.5,34.6,17.8,11.9,17.2,137.6,5.8,11.6,"2022-12-31T15:50:03"], [21097,7.6,975.7,1.163,7.2,976.1,0,20.58,0,0,49.9,1011.5,34.5,17.8,11.9,17.3,154.9,5.4,8.8,"2022-12-31T16:00:02"], [21098,7.6,975.8,1.165,7.3,976.4,0,20.58,0,0,50.4,1011.7,34.4,17.7,11.9,17.2,146.4,5.3,8.8,"2022-12-31T16:10:02"], [21099,7.6,975.9,1.165,7.2,976.5,0,20.58,0,0,50.4,1011.8,34.3,17.7,11.9,17.1,147.7,5.4,10.1,"2022-12-31T16:20:03"], [21100,7.6,976.1,1.164,7.2,976.7,0,20.58,0,0,50.1,1012,34.7,17.7,12,17.3,140.4,4.8,9.2,"2022-12-31T16:30:01"], [21101,7.5,976.2,1.164,7.2,976.6,0,20.58,0,0,49.9,1012.1,34.5,17.8,11.9,17.4,147.7,4.9,9.2,"2022-12-31T16:40:01"], [21102,7.5,976.2,1.164,7.2,976.6,0,20.58,0,0,49.9,1012.1,34.3,17.7,11.9,17.3,147.1,4.6,7.9,"2022-12-31T16:50:03"], [21103,7.5,976.2,1.165,7.2,976.9,0,20.58,0,0,50.4,1012.2,34.3,17.6,11.9,17.2,154.8,4.6,8.1,"2022-12-31T17:00:01"], [21104,7.5,976.2,1.165,7.1,976.6,0,20.58,0,0,50.1,1012.1,34.2,17.7,11.8,17.3,149.8,4.3,9.6,"2022-12-31T17:10:02"], [21105,7.5,976.2,1.165,7.1,976.7,0,20.58,0,0,50.3,1012.1,34.1,17.6,11.8,17.4,139,3.7,7.3,"2022-12-31T17:20:02"], [21106,7.5,976.2,1.165,7.1,976.7,0,20.58,0,0,50.4,1012.1,34,17.5,11.7,17.5,139.2,2.9,5.8,"2022-12-31T17:30:00"], [21107,7.5,976.2,1.166,7.1,976.6,0,20.58,0,0,50.3,1012.1,34,17.5,11.7,17.3,147.4,3.7,8.5,"2022-12-31T17:40:00"], [21108,7.5,976.2,1.167,7.1,976.7,0,20.58,0,0,51.2,1012.2,33.7,17.3,11.6,17.1,145.4,3.4,5.9,"2022-12-31T17:50:03"], [21109,7.5,976.2,1.167,7.1,976.8,0,20.58,0,0,51.2,1012.2,33.6,17.2,11.6,16.9,148.2,3.7,6.7,"2022-12-31T18:00:10"], [21110,7.5,976.3,1.167,7,976.9,0,20.58,0,0,51,1012.3,33.6,17.2,11.6,16.9,128,3.7,6.7,"2022-12-31T18:10:04"], [21111,7.4,976.4,1.167,6.9,976.8,0,20.58,0,0,50.9,1012.4,33.5,17.2,11.5,16.9,140.7,3.9,7.2,"2022-12-31T18:20:03"], [21112,7.4,976.4,1.167,6.9,977,0,20.58,0,0,50.6,1012.4,33.6,17.2,11.6,16.8,156.8,4.1,7.4,"2022-12-31T18:30:02"], [21113,7.4,976.5,1.166,6.8,976.9,0,20.58,0,0,50.2,1012.5,33.6,17.3,11.6,16.9,153.1,4,7.4,"2022-12-31T18:40:03"], [21114,7.4,976.5,1.165,6.8,977,0,20.58,0,0,49.7,1012.5,33.7,17.4,11.6,16.9,143.8,4.6,8.2,"2022-12-31T18:50:02"], [21115,7.3,976.5,1.166,6.8,976.9,0,20.58,0,0,49.3,1012.4,33.5,17.5,11.5,17,152.9,4.9,9.4,"2022-12-31T19:00:02"], [21116,7.3,976.4,1.165,6.7,976.8,0,20.58,0,0,48.8,1012.4,33.6,17.6,11.6,16.9,139.4,5.4,9.6,"2022-12-31T19:10:02"], [21117,7.3,976.3,1.165,6.6,976.6,0,20.58,0,0,48.7,1012.3,33.6,17.6,11.6,16.9,140,5.8,10.5,"2022-12-31T19:20:02"], [21118,7.2,976.3,1.166,6.5,976.8,0,20.58,0,0,48.3,1012.3,33.3,17.6,11.5,17,146.1,5.2,10.2,"2022-12-31T19:30:02"], [21119,7.2,976.2,1.164,6.4,976.7,0,20.58,0,0,47.2,1012.1,33.6,17.8,11.6,16.9,141.3,7.1,12.3,"2022-12-31T19:40:03"], [21120,7.2,976.2,1.165,6.4,976.7,0,20.58,0,0,47.3,1012.1,33.6,17.8,11.6,17,136,7,12,"2022-12-31T19:50:01"], [21121,7.2,976.1,1.166,6.6,976.7,0,20.58,0,0,48.8,1012,33.4,17.5,11.5,16.8,148.2,5.9,9.5,"2022-12-31T20:00:01"], [21122,7.3,976.1,1.165,6.6,976.7,0,20.58,0,0,49,1012.1,33.5,17.4,11.5,16.5,145.8,6.7,12.3,"2022-12-31T20:10:03"], [21123,7.3,976.3,1.167,6.7,976.9,0,20.58,0,0,49.7,1012.2,33.2,17.3,11.4,16.5,146.9,6,11.3,"2022-12-31T20:20:02"], [21124,7.3,976.5,1.166,6.6,977.1,0,20.58,0,0,49.7,1012.5,33.5,17.2,11.5,16.5,147.7,5.2,11,"2022-12-31T20:30:01"], [21125,7.2,976.6,1.166,6.5,977.1,0,20.58,0,0,49,1012.6,33.2,17.3,11.4,16.9,134,4.3,8.3,"2022-12-31T20:40:02"], [21126,7.2,976.6,1.167,6.5,977.2,0,20.58,0,0,49.1,1012.6,33.2,17.3,11.4,16.7,136.8,5.3,10.6,"2022-12-31T20:50:01"], [21127,7.2,976.6,1.167,6.5,977.2,0,20.58,0,0,49.5,1012.7,33,17.2,11.3,16.4,141,5.6,10.1,"2022-12-31T21:00:01"], [21128,7.2,976.7,1.167,6.5,977.2,0,20.58,0,0,49.5,1012.7,33.1,17.1,11.4,16.5,140.3,5.1,10.9,"2022-12-31T21:10:03"], [21129,7.2,976.6,1.168,6.4,977.1,0,20.58,0,0,48.9,1012.6,32.8,17.2,11.2,16.4,145.1,6,10.5,"2022-12-31T21:20:01"], [21130,7.2,976.7,1.168,6.4,977.2,0,20.58,0,0,49.1,1012.7,33,17.2,11.3,16.3,139.6,6.1,10.9,"2022-12-31T21:30:01"], [21131,7.2,976.8,1.167,6.5,977.2,0,20.58,0,0,49.7,1012.8,33.2,17.1,11.4,16.2,141.7,6.5,12.4,"2022-12-31T21:40:02"], [21132,7.3,976.8,1.169,6.6,977.3,0,20.58,0,0,50.6,1012.8,32.8,17,11.3,16.2,144.6,5.8,12.6,"2022-12-31T21:50:00"], [21133,7.3,976.9,1.168,6.6,977.5,0,20.58,0,0,49.9,1012.9,33.1,17.2,11.4,16.1,140.2,6.8,12,"2022-12-31T22:00:00"], [21134,7.2,976.9,1.168,6.6,977.4,0,20.58,0,0,50.3,1013,32.8,17,11.3,16.1,140.7,6.1,12.5,"2022-12-31T22:10:02"], [21135,7.2,977,1.169,6.5,977.6,0,20.58,0,0,49.7,1013,32.8,17.1,11.2,16.3,136.7,5.4,10.9,"2022-12-31T22:20:00"], [21136,7.2,977.1,1.17,6.4,977.6,0,20.58,0,0,50.1,1013.1,32.5,16.9,11.1,16.1,145.2,5.1,10.4,"2022-12-31T22:30:02"], [21137,7.1,977.2,1.17,6.3,977.7,0,20.58,0,0,49.8,1013.2,32.4,16.8,11.1,16,142.2,5.5,9.2,"2022-12-31T22:40:02"], [21138,7.1,977.3,1.17,6.2,977.8,0,20.58,0,0,50.1,1013.4,32,16.7,10.9,15.8,140.6,5.3,10,"2022-12-31T22:50:02"], [21139,7,977.4,1.169,6,977.8,0,20.58,0,0,48.5,1013.4,32.3,16.9,11.1,16.3,131.6,4.8,10,"2022-12-31T23:00:03"], [21140,7,977.5,1.17,6,978.1,0,20.58,0,0,48.6,1013.6,32.3,16.9,11.1,16.4,135.8,4.4,10.4,"2022-12-31T23:10:02"], [21141,7.1,977.6,1.171,6.2,978.1,0,20.58,0,0,49.8,1013.7,32.2,16.7,11,16.4,132.6,3.8,8.5,"2022-12-31T23:20:02"], [21142,7.2,977.6,1.171,6.4,978,0,20.58,0,0,51.4,1013.7,32.3,16.5,11.1,15.9,219.2,4.5,8.3,"2022-12-31T23:30:02"], [21143,7.3,977.5,1.171,6.6,978,0,20.58,0,0,52.2,1013.6,32.4,16.4,11.1,15.9,140.1,4.1,7.7,"2022-12-31T23:40:01"], [21144,7.3,977.6,1.172,6.6,978.1,0,20.58,0,0,52.4,1013.7,32.4,16.4,11.1,15.8,141,4.4,7.5,"2022-12-31T23:50:01"], [21145,7.3,977.6,1.171,6.5,978.1,0,20.58,0,0,52.1,1013.8,32.3,16.4,11,15.7,126.2,4.5,8.4,"2023-01-01T00:00:07"], [21146,7.2,977.4,1.172,6.4,977.7,0,20.58,0,0,52,1013.6,32,16.3,10.9,15.6,134.3,4.6,7.5,"2023-01-01T00:10:02"], [21147,7.2,977.5,1.174,6.4,977.8,0,20.58,0,0,53,1013.6,31.4,15.9,10.7,15.1,145.1,5,8.5,"2023-01-01T00:20:03"], [21148,7.1,977.4,1.174,6.3,977.9,0,20.58,0,0,53.1,1013.6,31.1,15.8,10.6,14.9,146.9,4.7,7.7,"2023-01-01T00:30:03"], [21149,7,977.5,1.173,6.1,977.9,0,20.58,0,0,52.3,1013.7,31.3,15.8,10.7,14.8,141.8,5.3,8.8,"2023-01-01T00:40:05"], [21150,7,977.4,1.176,6,978,0,20.58,0,0,52.4,1013.6,30.8,15.7,10.4,14.8,136.3,4.9,8.7,"2023-01-01T01:00:04"], [21151,7,977.5,1.176,6,978,0,20.58,0,0,53.4,1013.8,30.8,15.5,10.4,14.7,152.1,4.1,7.2,"2023-01-01T01:10:02"], [21152,7.1,977.6,1.177,6.1,978.2,0,20.58,0,0,54.3,1013.9,30.6,15.3,10.3,14.5,149.1,3.9,7.2,"2023-01-01T01:20:02"], [21153,7.1,977.8,1.178,6.2,978.4,0,20.58,0,0,55.9,1014.1,30.6,14.9,10.3,14.4,142,3,5.8,"2023-01-01T01:30:03"], [21154,7.1,977.9,1.178,6.2,978.5,0,20.58,0,0,55.6,1014.2,30.7,15.1,10.4,14.4,140.2,3.5,6.8,"2023-01-01T01:40:01"], [21155,7.2,978,1.176,6.3,978.5,0,20.58,0,0,55.2,1014.3,31.1,15.2,10.5,14.4,144.5,4.1,9.9,"2023-01-01T01:50:02"], [21156,7.2,978,1.175,6.4,978.3,0,20.58,0,0,54.5,1014.2,31.2,15.6,10.6,14.4,149,5.5,11.8,"2023-01-01T02:00:03"], [21157,7.2,978,1.176,6.4,978.4,0,20.58,0,0,54.2,1014.2,31.3,15.6,10.6,14.5,147,5.4,9.3,"2023-01-01T02:10:02"], [21158,7.2,977.9,1.175,6.4,978.4,0,20.58,0,0,54.3,1014.2,31.3,15.6,10.6,14.4,132.4,5.7,10.5,"2023-01-01T02:20:02"], [21159,7.2,977.7,1.175,6.4,978.1,0,20.58,0,0,54,1014,31.3,15.7,10.6,14.2,148.6,7.2,11.9,"2023-01-01T02:30:03"], [21160,7.1,977.6,1.176,6.2,978,0,20.58,0,0,53.2,1013.9,30.8,15.7,10.4,14.1,130.9,7.8,15.2,"2023-01-01T02:40:02"], [21161,7,977.5,1.175,6,978,0,20.58,0,0,52.8,1013.8,30.8,15.6,10.4,14.1,147,7.3,13.4,"2023-01-01T02:50:03"], [21162,6.9,977.7,1.176,5.8,978.3,0,20.58,0,0,52.3,1014,30.5,15.5,10.3,14.2,141.2,6.1,9.9,"2023-01-01T03:00:03"], [21163,6.7,977.7,1.175,5.4,978.2,0,20.58,0,0,51.1,1014,30.1,15.5,10.1,14.1,147.3,6.5,10.6,"2023-01-01T03:10:03"], [21164,6.5,977.7,1.176,4.9,978.3,0,20.58,0,0,48.6,1014,29.5,15.7,9.9,14.4,136.5,6.5,12,"2023-01-01T03:20:04"], [21165,6.3,977.7,1.175,4.5,978.2,0,20.58,0,0,47.5,1014,29.3,15.7,9.8,14.2,147.9,6.8,11.9,"2023-01-01T03:30:03"], [21166,6.3,977.7,1.175,4.4,978.2,0,20.58,0,0,46.5,1014,29.4,15.8,9.9,14.4,139.4,7,11.8,"2023-01-01T03:40:03"], [21167,6.2,977.7,1.175,4.3,978.2,0,20.58,0,0,46.7,1013.9,29.5,15.7,9.9,14.4,148.9,6.8,13.2,"2023-01-01T03:50:03"], [21168,6.2,977.8,1.177,4.3,978.4,0,20.58,0,0,46.6,1014,29.2,15.8,9.7,14.5,138.5,6.6,13.8,"2023-01-01T04:00:02"], [21169,6.3,977.7,1.175,4.4,978.2,0,20.58,0,0,47.1,1014,29.4,15.7,9.9,14.4,143.5,6,10.6,"2023-01-01T04:10:02"], [21170,6.2,977.8,1.175,4.3,978.4,0,20.58,0,0,46.3,1014,29.4,15.8,9.8,14.7,142.6,5.7,10.1,"2023-01-01T04:20:03"], [21171,6.2,977.9,1.175,4.1,978.4,0,20.58,0,0,45.5,1014.1,29.3,15.9,9.8,14.7,137.4,6,10.2,"2023-01-01T04:30:03"], [21172,6.2,978,1.175,4.2,978.5,0,20.58,0,0,45.5,1014.2,29.5,15.9,9.9,15,135.5,5.1,9.5,"2023-01-01T04:40:02"], [21173,6.2,978,1.175,4.2,978.6,0,20.58,0,0,45.4,1014.3,29.6,16,9.9,14.9,147.5,5.7,11.4,"2023-01-01T04:50:03"], [21174,6.2,978.1,1.175,4.2,978.4,0,20.58,0,0,45.7,1014.3,29.2,15.9,9.8,14.9,140.1,5.4,10.6,"2023-01-01T05:00:02"], [21175,6.2,978.2,1.175,4.2,978.7,0,20.58,0,0,45.9,1014.4,29.4,15.8,9.8,15,122.6,4.4,10.5,"2023-01-01T05:10:02"], [21176,6.2,978.2,1.174,4.2,978.7,0,20.58,0,0,45.1,1014.5,29.7,16.1,10,15.1,128.1,5.1,9.6,"2023-01-01T05:20:03"], [21177,6.2,978.3,1.175,4.3,978.7,0,20.58,0,0,46,1014.5,29.5,15.9,9.9,15,135.5,5.2,11.5,"2023-01-01T05:30:02"], [21178,6.2,978.3,1.175,4.3,978.7,0,20.58,0,0,45.9,1014.6,29.4,15.9,9.8,15,135.5,5.3,11.1,"2023-01-01T05:40:02"], [21179,6.2,978.4,1.175,4.3,979,0,20.58,0,0,46.2,1014.7,29.6,15.9,9.9,14.9,154.4,5.1,11.2,"2023-01-01T05:50:03"], [21180,6.3,978.5,1.175,4.4,978.9,0,20.58,0,0,46.3,1014.8,29.5,15.9,9.9,14.8,149.3,5.8,11.4,"2023-01-01T06:00:10"], [21181,6.2,978.5,1.176,4.3,979,0,20.58,0,0,46.3,1014.8,29.3,15.8,9.8,14.6,160.8,6.1,10.5,"2023-01-01T06:10:01"], [21182,6.2,978.5,1.176,4.3,979.1,0,20.58,0,0,46.3,1014.8,29.3,15.8,9.8,14.6,144.5,6.1,11.2,"2023-01-01T06:20:03"], [21183,6.2,978.5,1.176,4.2,979.1,0,20.58,0,0,46.1,1014.8,29.3,15.8,9.8,14.7,149.3,5.9,10.3,"2023-01-01T06:30:01"], [21184,6.1,978.6,1.176,4.1,979.1,0,20.58,0,0,45.8,1014.9,29.1,15.7,9.7,14.8,144.9,4.8,9.8,"2023-01-01T06:40:01"], [21185,6.1,978.6,1.176,4.1,979.1,0,20.58,0,0,45.8,1014.9,29.2,15.8,9.8,14.8,134.4,4.9,9.9,"2023-01-01T06:50:03"], [21186,6.2,978.8,1.176,4.1,979.3,0,20.58,0,0,45.7,1015.1,29.4,15.8,9.8,14.7,149.1,5.6,11.7,"2023-01-01T07:00:03"], [21187,6.2,978.9,1.177,4.2,979.3,0,20.58,0,0,46.6,1015.2,29.1,15.7,9.7,14.7,138.5,4.7,10.1,"2023-01-01T07:10:03"], [21188,6.2,979,1.178,4.3,979.6,0,20.58,0,0,46.9,1015.4,29.1,15.6,9.7,14.6,147.3,4.7,9.4,"2023-01-01T07:20:03"], [21189,6.3,979.3,1.179,4.3,979.8,0,20.58,0,0,47.8,1015.6,28.8,15.4,9.6,14.4,143.9,4.7,9.9,"2023-01-01T07:30:03"], [21190,6.3,979.4,1.178,4.4,979.9,0,20.58,0,0,47.8,1015.7,29.1,15.4,9.7,14.3,137.3,5.1,10.1,"2023-01-01T07:40:03"], [21191,6.3,979.4,1.179,4.4,980,0,20.58,0,0,48,1015.8,28.8,15.3,9.6,14.2,143.5,5.2,8.8,"2023-01-01T07:50:02"], [21192,6.3,979.6,1.179,4.4,980.1,0,20.58,0,0,48.3,1016,29,15.2,9.7,14.2,149.2,4.8,8.4,"2023-01-01T08:00:02"], [21193,6.3,979.7,1.179,4.3,980.3,0,20.58,0,0,48.1,1016.1,29,15.3,9.7,14.2,134.1,4.9,12,"2023-01-01T08:10:03"], [21194,6.3,979.8,1.179,4.4,980.2,0,20.58,0,0,48.1,1016.2,29.1,15.4,9.7,14.3,142,5.1,9,"2023-01-01T08:20:02"], [21195,6.3,979.8,1.179,4.6,980.3,0,20.58,0,0,48.8,1016.2,29,15.3,9.7,14.2,138.8,5,10.3,"2023-01-01T08:30:02"], [21196,6.3,979.9,1.179,4.5,980.4,0,20.58,0,0,48.1,1016.3,29.2,15.4,9.8,14.5,138.2,4.7,9.4,"2023-01-01T08:40:02"], [21197,6.3,980,1.179,4.5,980.5,0,20.58,0,0,47.9,1016.3,29.2,15.5,9.8,14.6,139.3,4.8,9.9,"2023-01-01T08:50:02"], [21198,6.3,980,1.178,4.4,980.6,0,20.58,0,0,47.1,1016.4,29.2,15.7,9.8,14.5,153.7,5.7,10.1,"2023-01-01T09:00:01"], [21199,6.3,980,1.178,4.5,980.5,0,20.58,0,0,47.2,1016.4,29.4,15.7,9.8,14.7,135.4,4.8,9.4,"2023-01-01T09:10:03"], [21200,6.3,980.1,1.179,4.4,980.7,0,20.58,0,0,47,1016.4,29.2,15.7,9.8,14.8,139.4,4.8,8.8,"2023-01-01T09:20:02"], [21201,6.3,980.1,1.177,4.5,980.7,0,20.58,0,0,46.8,1016.5,29.6,15.8,10,15,147.7,4.4,8.2,"2023-01-01T09:30:01"], [21202,6.2,980.2,1.177,4.4,980.7,0,20.58,0,0,45.9,1016.5,29.7,16,10,15.1,133.4,5,10.5,"2023-01-01T09:40:02"], [21203,6.2,980.3,1.178,4.4,980.9,0,20.58,0,0,45.9,1016.6,29.7,16,10,15.2,168.5,4.6,10,"2023-01-01T09:50:01"], [21204,6.3,980.5,1.177,4.4,981,0,20.58,0,0,46.3,1016.8,29.6,15.9,10,15.5,149.6,3.4,8.7,"2023-01-01T10:00:01"], [21205,6.3,980.5,1.177,4.6,981.1,0,20.58,0,0,46.4,1016.8,30,16.1,10.1,15.4,129.2,4.1,9.1,"2023-01-01T10:10:03"], [21206,6.3,980.5,1.176,4.5,981,0,20.58,0,0,45.6,1016.8,29.8,16.2,10,15.7,137.6,3.7,9,"2023-01-01T10:20:01"], [21207,6.3,980.5,1.178,4.4,981,0,20.58,0,0,45.8,1016.8,29.6,16.1,10,15.4,173.1,4.3,8.8,"2023-01-01T10:30:01"], [21208,6.3,980.4,1.177,4.4,980.8,0,20.58,0,0,46.1,1016.7,29.5,16,9.9,15.3,151.7,4.4,9.2,"2023-01-01T10:40:02"], [21209,6.3,980.2,1.177,4.4,980.7,0,20.58,0,0,46.1,1016.6,29.6,16,9.9,15.2,146.9,4.6,9.5,"2023-01-01T10:50:00"], [21210,6.3,980.1,1.176,4.5,980.5,0,20.58,0,0,46.1,1016.4,29.7,16.1,10,15.4,138.1,4.1,9.3,"2023-01-01T11:00:00"], [21211,6.4,980.1,1.175,4.6,980.5,0,20.58,0,0,45.7,1016.3,30.1,16.4,10.2,16,151.3,3.6,7,"2023-01-01T11:10:03"], [21212,6.4,979.9,1.175,4.6,980.4,0,20.58,0,0,45.7,1016.2,30.5,16.4,10.3,15.6,148.1,4.9,8.5,"2023-01-01T11:20:02"], [21213,6.3,979.9,1.174,4.5,980.5,0,20.58,0,0,44.8,1016.2,30.3,16.6,10.2,16,134.7,4.3,8.6,"2023-01-01T11:30:03"], [21214,6.1,979.7,1.174,4.1,980.2,0,20.58,0,0,43.4,1015.9,29.9,16.6,10.1,15.8,144.8,5.1,10,"2023-01-01T11:40:02"], [21215,6.2,979.6,1.174,4.3,980.1,0,20.58,0,0,44,1015.9,30.1,16.6,10.2,16,145.3,4.1,8.8,"2023-01-01T11:50:02"], [21216,6.3,979.5,1.175,4.4,979.9,0,20.58,0,0,44.9,1015.8,30.1,16.5,10.2,16,135,3.9,7.4,"2023-01-01T12:00:07"], [21217,6.2,979.4,1.176,4.3,980,0,20.58,0,0,44.9,1015.7,29.4,16.3,9.9,15.6,139.2,4.4,8.6,"2023-01-01T12:10:02"], [21218,6.2,979.5,1.177,4.3,980,0,20.58,0,0,46.1,1015.8,29.7,15.9,10,15.2,146.6,4,7,"2023-01-01T12:20:02"], [21219,6.2,979.4,1.177,4.2,980,0,20.58,0,0,45.6,1015.7,29.1,15.9,9.7,15.2,144.1,4.2,8.1,"2023-01-01T12:30:03"], [21220,6.2,979.4,1.176,4.2,979.8,0,20.58,0,0,45.6,1015.6,29.4,15.9,9.9,15.5,140,3.3,7.4,"2023-01-01T12:40:02"], [21221,6.2,979.2,1.176,4.2,979.7,0,20.58,0,0,45.6,1015.5,29.5,16,9.9,15.7,125,3,6.2,"2023-01-01T12:50:02"], [21222,6.2,979.1,1.175,4.2,979.6,0,20.58,0,0,45.2,1015.3,29.5,16.1,9.9,16.1,143.3,2.3,5.6,"2023-01-01T13:00:02"], [21223,6.3,979,1.175,4.4,979.4,0,20.58,0,0,45.4,1015.2,30.1,16.2,10.2,16.5,138.3,1.9,4.3,"2023-01-01T13:10:01"], [21224,6.2,978.9,1.174,4.4,979.4,0,20.58,0,0,45,1015.1,30.3,16.3,10.2,16.7,132.8,1.7,3.7,"2023-01-01T13:20:01"], [21225,6.2,978.9,1.174,4.3,979.5,0,20.58,0,0,44.9,1015.1,30.3,16.4,10.2,16.4,146.5,2.5,4.6,"2023-01-01T13:30:02"], [21226,6.3,978.9,1.174,4.5,979.4,0,20.58,0,0,45.6,1015.2,30.2,16.3,10.2,16.7,128.4,1.7,3.4,"2023-01-01T13:40:01"], [21227,6.3,978.9,1.174,4.5,979.3,0,20.58,0,0,45.3,1015.1,30.4,16.4,10.3,17,133.8,1.4,4,"2023-01-01T13:50:01"], [21228,6.3,978.9,1.174,4.6,979.4,0,20.58,0,0,45.7,1015.1,30.1,16.3,10.1,16.8,128.7,1.6,4.1,"2023-01-01T14:00:03"], [21229,6.4,978.9,1.174,4.7,979.4,0,20.58,0,0,46.3,1015.1,30.5,16.3,10.3,17.5,0,0.8,1.8,"2023-01-01T14:10:00"], [21230,6.4,978.9,1.174,4.7,979.5,0,20.58,0,0,45.9,1015.1,30,16.4,10.1,17.7,130.8,0.6,2.3,"2023-01-01T14:20:00"], [21231,6.4,979,1.174,4.8,979.4,0,20.58,0,0,46.5,1015.2,30.2,16.3,10.2,18.2,152.5,0.3,1.3,"2023-01-01T14:30:02"], [21232,6.3,978.9,1.174,4.6,979.4,0,20.58,0,0,45.6,1015.1,30.4,16.4,10.3,18.2,82.6,0.4,1.1,"2023-01-01T14:40:00"], [21233,6.6,978.9,1.178,5.2,979.4,0,20.58,0,0,49.6,1015.1,30.3,15.8,10.2,17.6,166.5,0.4,0.9,"2023-01-01T14:50:00"], [21234,6.6,979,1.177,5.2,979.5,0,20.58,0,0,50.5,1015.3,29.9,15.5,10.1,16.8,160.9,0.6,1.1,"2023-01-01T15:00:02"], [21235,6.5,979,1.178,4.9,979.4,0,20.58,0,0,49.5,1015.3,29.5,15.5,9.9,17.4,0,0,0.6,"2023-01-01T15:10:00"], [21236,6.5,978.9,1.177,4.8,979.5,0,20.58,0,0,49.5,1015.3,29.5,15.4,9.9,17,198.9,0.4,0.7,"2023-01-01T15:20:00"], [21237,6.4,979,1.178,4.7,979.4,0,20.58,0,0,49,1015.3,29.1,15.3,9.7,17.3,160.5,0,0.5,"2023-01-01T15:30:02"], [21238,6.3,978.8,1.179,4.3,979.4,0,20.58,0,0,47.7,1015.2,28.7,15.4,9.6,16.9,134.7,0.5,0.8,"2023-01-01T15:40:02"], [21239,6.3,978.7,1.18,4.5,979,0,20.58,0,0,49.8,1015.1,28.4,14.9,9.4,16.3,125.4,0.5,1.2,"2023-01-01T15:50:02"], [21240,6.3,978.5,1.181,4.5,979,0,20.58,0,0,51.1,1015,28.3,14.5,9.4,15.7,0,0.6,0.9,"2023-01-01T16:00:02"], [21241,6.4,978.5,1.181,4.6,979,0,20.58,0,0,51.1,1014.9,28.5,14.6,9.5,15.6,158.6,0.8,1.1,"2023-01-01T16:10:01"], [21242,6.5,978.4,1.183,4.8,979,0,20.58,0,0,53,1014.9,28.1,14.3,9.3,15,138.1,1,1.5,"2023-01-01T16:20:01"], [21243,6.6,978.4,1.185,5,978.8,0,20.58,0,0,56.1,1014.9,27.7,13.6,9.1,14.3,154,1.1,1.5,"2023-01-01T16:30:02"], [21244,6.7,978.4,1.185,5.2,978.9,0,20.58,0,0,57.5,1015,27.7,13.4,9.1,14,162.6,1,1.5,"2023-01-01T16:40:02"], [21245,6.7,978.4,1.186,5.2,978.9,0,20.58,0,0,57.9,1014.9,27.7,13.4,9.1,13.9,152,1.1,1.9,"2023-01-01T16:50:02"], [21246,6.7,978.3,1.187,5.3,978.7,0,20.58,0,0,58.9,1014.9,27.5,13.1,9,13.7,148.1,1,1.7,"2023-01-01T17:00:01"], [21247,6.7,978.2,1.188,5.3,978.7,0,20.58,0,0,60.4,1014.8,27,12.8,8.8,13.9,207.5,0.6,1.7,"2023-01-01T17:10:01"], [21248,6.7,978.2,1.188,5.2,978.8,0,20.58,0,0,60.5,1014.9,27.2,12.7,8.8,13.9,144.8,0.6,1.3,"2023-01-01T17:20:02"], [21249,6.7,978.2,1.19,5.2,978.6,0,20.58,0,0,60.8,1014.9,26.6,12.5,8.6,12.9,142.6,1.1,1.5,"2023-01-01T17:30:01"], [21250,6.7,978.1,1.189,5.1,978.5,0,20.58,0,0,61.6,1014.8,26.7,12.3,8.7,13.2,133.8,0.7,1.2,"2023-01-01T17:40:01"], [21251,6.5,978,1.188,4.8,978.5,0,20.58,0,0,58.8,1014.6,26.6,12.7,8.6,13.2,147,1,1.6,"2023-01-01T17:50:02"], [21252,6.5,977.9,1.188,4.7,978.4,0,20.58,0,0,58.5,1014.5,26.6,12.6,8.6,13.4,146.7,0.8,1.6,"2023-01-01T18:00:07"], [21253,6.4,977.8,1.189,4.6,978.3,0,20.58,0,0,58.9,1014.5,26.2,12.5,8.4,13.5,139.1,0.7,1.3,"2023-01-01T18:10:00"], [21254,6.4,977.6,1.191,4.6,978.2,0,20.58,0,0,60.3,1014.4,25.7,12.1,8.2,13.3,153.2,0.6,1.7,"2023-01-01T18:20:02"], [21255,6.4,977.6,1.193,4.5,978.1,0,20.58,0,0,61.3,1014.4,25.1,11.7,7.9,12.8,0,0.6,1.5,"2023-01-01T18:30:00"], [21256,6.3,977.6,1.194,4.3,978.1,0,20.58,0,0,62.4,1014.4,24.6,11.3,7.7,12.2,206.7,0.7,1.3,"2023-01-01T18:40:00"], [21257,6.3,977.5,1.192,4.2,978.1,0,20.58,0,0,61.5,1014.3,24.9,11.3,7.8,13,211.6,0.3,0.7,"2023-01-01T18:50:02"], [21258,6.2,977.5,1.19,3.9,977.9,0,20.58,0,0,58.7,1014.2,25.1,11.8,7.9,13.6,147.8,0,0.7,"2023-01-01T19:00:00"], [21259,6.1,977.4,1.193,3.9,978,0,20.58,0,0,58.5,1014.2,24.5,11.7,7.7,12.3,0,0.9,1.5,"2023-01-01T19:10:00"], [21260,6.1,977.4,1.191,3.8,977.9,0,20.58,0,0,57.5,1014.1,24.9,11.9,7.8,13.7,249.9,0,0.7,"2023-01-01T19:20:01"], [21261,6,977.2,1.189,3.6,977.8,0,20.58,0,0,55.8,1013.9,25.2,12.2,7.9,14,118.5,0,1,"2023-01-01T19:29:59"], [21262,6,977.2,1.19,3.7,977.7,0,20.58,0,0,56.1,1013.9,25.1,12.2,7.9,12.6,137.2,1.1,1.8,"2023-01-01T19:39:59"], [21263,6.1,977.2,1.187,3.9,977.8,0,20.58,0,0,56.1,1013.9,25.9,12.4,8.3,12.5,136.5,1.4,2.8,"2023-01-01T19:50:02"], [21264,6.1,977.2,1.178,4,977.6,0,20.58,0,0,50.6,1013.7,28.2,14.2,9.3,13.6,147.3,2.8,6.2,"2023-01-01T20:00:01"], [21265,6.1,977.1,1.176,4,977.6,0,20.58,0,0,47,1013.4,28.6,15.2,9.5,14.5,145.5,3.8,5.5,"2023-01-01T20:10:01"], [21266,6,977,1.176,3.9,977.5,0,20.58,0,0,46.1,1013.3,28.6,15.4,9.5,14.8,147.4,3.5,5.5,"2023-01-01T20:20:01"], [21267,5.9,977,1.174,3.6,977.5,0,20.58,0,0,44.5,1013.3,28.7,15.7,9.5,15.1,144.1,3.5,5.7,"2023-01-01T20:30:01"], [21268,5.8,977,1.172,3.2,977.5,0,20.58,0,0,41.9,1013.2,28.9,16.2,9.6,15.8,139.3,3.5,5.9,"2023-01-01T20:40:01"], [21269,5.6,977,1.17,2.9,977.5,0,20.58,0,0,40,1013.2,29,16.6,9.7,15.9,141.6,4.6,7.4,"2023-01-01T20:50:01"], [21270,5.6,977,1.171,2.8,977.5,0,20.58,0,0,38.8,1013.1,29,16.9,9.7,16.4,168.5,4.3,7,"2023-01-01T21:00:01"], [21271,5.4,976.9,1.169,2.5,977.4,0,20.58,0,0,37.5,1013,29.1,17.1,9.7,16.5,148.3,4.8,9,"2023-01-01T21:10:01"], [21272,5.4,977.1,1.169,2.4,977.6,0,20.58,0,0,37,1013.1,28.9,17.2,9.7,16.6,153.1,4.9,8.8,"2023-01-01T21:20:00"], [21273,5.5,977.2,1.172,2.5,977.6,0,20.58,0,0,38.5,1013.3,28.5,16.7,9.5,16.6,145.3,3,6.7,"2023-01-01T21:30:00"], [21274,5.4,977.1,1.171,2.3,977.6,0,20.58,0,0,37.6,1013.2,28.4,16.9,9.4,16.4,145.9,4.4,8.2,"2023-01-01T21:40:01"], [21275,5.4,977.2,1.171,2.4,977.7,0,20.58,0,0,38.4,1013.3,28.5,16.6,9.5,16.1,149.1,4.3,7.2,"2023-01-01T21:50:00"], [21276,5.4,977.1,1.171,2.3,977.8,0,20.58,0,0,38,1013.3,28.4,16.7,9.4,16.2,151,4,7.2,"2023-01-01T22:00:00"], [21277,5.4,977.2,1.173,2.3,977.8,0,20.58,0,0,38.5,1013.4,28.3,16.5,9.4,16.1,146.7,4,8.7,"2023-01-01T22:10:01"], [21278,5.4,977.2,1.172,2.3,977.7,0,20.58,0,0,38.4,1013.4,28.4,16.5,9.4,16.1,140.1,3.7,6.4,"2023-01-01T22:20:00"], [21279,5.4,977.1,1.174,2.4,977.5,0,20.58,0,0,39.3,1013.3,27.8,16.2,9.1,15.9,128.2,3.6,6,"2023-01-01T22:30:00"], [21280,5.4,977.1,1.174,2.2,977.6,0,20.58,0,0,39.7,1013.3,27.9,16,9.2,15.8,147.6,2.7,5,"2023-01-01T22:40:01"], [21281,5.3,977.1,1.171,2.2,977.6,0,20.58,0,0,38.5,1013.3,28.4,16.4,9.4,15.9,140,3.4,5.9,"2023-01-01T22:50:00"], [21282,5.3,977.1,1.171,2,977.6,0,20.58,0,0,37.2,1013.2,28.2,16.7,9.4,16.3,140.7,3.8,5.8,"2023-01-01T22:59:59"], [21283,5.2,977.1,1.17,1.8,977.5,0,20.58,0,0,36.2,1013.2,28.2,16.9,9.4,16.5,148.7,3.9,6.3,"2023-01-01T23:10:01"], [21284,5.2,977,1.17,1.7,977.5,0,20.58,0,0,35.9,1013.1,28.1,16.9,9.3,16.6,140.4,3.6,5.9,"2023-01-01T23:19:59"], [21285,5,976.9,1.169,1.3,977.4,0,20.58,0,0,34.6,1012.9,28.2,17.1,9.3,16.8,147.7,3.5,5.5,"2023-01-01T23:30:00"], [21286,5,976.7,1.169,1.1,977.3,0.15,20.58,0,60,34.1,1012.8,27.8,17.1,9.2,16.8,141.8,3.6,6,"2023-01-01T23:40:01"], [21287,4.9,976.8,1.169,1,977.3,0,20.58,0,0,33.8,1012.9,28,17.1,9.2,17,132.4,3.1,4.9,"2023-01-01T23:49:59"], [21288,4.8,976.9,1.168,0.8,977.4,0,20.58,0,0,33.1,1012.9,27.9,17.2,9.2,17.2,148.6,2.6,6.1,"2023-01-02T00:00:04"], [21289,4.7,976.9,1.168,0.5,977.3,0,20.58,0,0,32.1,1012.9,27.5,17.3,9.1,17.6,184.6,2.1,6.4,"2023-01-02T00:10:01"], [21290,4.8,976.8,1.169,0.6,977.2,0.15,20.58,0,60,32.9,1012.8,27.6,17.1,9.1,17.5,151.8,1.9,4.1,"2023-01-02T00:20:03"], [21291,4.7,976.6,1.168,0.5,977.2,0,20.58,0,0,32.5,1012.7,27.6,17.2,9.1,17.3,139.2,2.4,6.3,"2023-01-02T00:30:04"], [21292,4.7,976.6,1.168,0.4,977.2,0,20.58,0,0,32.3,1012.7,27.5,17.2,9.1,17.7,142.7,1.7,4.4,"2023-01-02T00:40:03"], [21293,4.6,976.5,1.167,0.3,976.8,0,20.58,0,0,31.3,1012.6,27.8,17.4,9.2,17.4,151.9,3.2,6.5,"2023-01-02T00:50:02"], [21294,4.6,976.4,1.168,0.2,976.9,0,20.58,0,0,31.1,1012.4,27.5,17.5,9,17.2,138.5,3.7,6.7,"2023-01-02T01:00:03"], [21295,4.6,976.5,1.168,0.1,976.9,0,20.58,0,0,31,1012.5,27.4,17.4,9,17.2,142.6,3.7,6.1,"2023-01-02T01:10:03"], [21296,4.5,976.4,1.168,-0.2,977,0,20.58,0,0,30.2,1012.5,27.4,17.5,9,17.4,143.8,3.5,7.2,"2023-01-02T01:30:03"], [21297,4.5,976.4,1.168,-0.2,977,0,20.58,0,0,30.3,1012.4,27.1,17.5,8.9,17.2,143.7,3.9,8,"2023-01-02T01:40:03"], [21298,4.5,976.4,1.168,-0.2,976.9,0,20.58,0,0,30.4,1012.4,27.2,17.4,8.9,17,157.2,4,7.8,"2023-01-02T01:50:02"], [21299,4.4,976.3,1.167,-0.4,976.7,0,20.58,0,0,29.9,1012.3,27.2,17.4,8.9,17,130.6,4.2,7.6,"2023-01-02T02:00:03"], [21300,4.4,976.2,1.167,-0.6,976.6,0,20.58,0,0,29.3,1012.2,27,17.5,8.8,17.1,148.5,4.7,8.6,"2023-01-02T02:10:02"], [21301,4.3,976.2,1.168,-0.7,976.7,0,20.58,0,0,29.1,1012.2,26.8,17.5,8.7,17,151.9,4.8,7.6,"2023-01-02T02:20:02"], [21302,4.3,976.1,1.168,-0.9,976.6,0,20.58,0,0,28.7,1012.1,27,17.5,8.8,17.1,144.7,4.7,8,"2023-01-02T02:30:02"], [21303,4.3,976,1.169,-0.7,976.5,0,20.58,0,0,29.5,1012.1,26.6,17.3,8.6,16.9,137.9,4.3,7.4,"2023-01-02T02:40:01"], [21304,4.3,975.9,1.168,-0.8,976.4,0,20.58,0,0,29.3,1012,26.7,17.3,8.7,16.8,155,4.2,8,"2023-01-02T02:50:01"], [21305,4.2,975.9,1.167,-1.1,976.4,0,20.58,0,0,28.6,1011.9,26.7,17.4,8.7,16.8,141.2,4.7,9.9,"2023-01-02T03:00:03"], [21306,4.2,975.9,1.167,-1.2,976.4,0,20.58,0,0,28.3,1011.9,26.6,17.4,8.6,17,143.2,4.5,8.6,"2023-01-02T03:10:01"], [21307,4.2,975.9,1.168,-1.2,976.3,0,20.58,0,0,28.5,1011.9,26.3,17.3,8.5,16.9,138.2,4.3,8.4,"2023-01-02T03:20:01"], [21308,4.2,975.9,1.169,-1.1,976.4,0,20.58,0,0,28.8,1011.9,26.2,17.2,8.5,16.8,139.9,4,6.5,"2023-01-02T03:30:02"], [21309,4.2,975.9,1.169,-1.2,976.4,0,20.58,0,0,28.6,1011.9,26.1,17.1,8.4,16.7,152.9,4.2,7,"2023-01-02T03:40:00"], [21310,4.1,975.9,1.169,-1.4,976.5,0,20.58,0,0,28.6,1012,26.1,17,8.4,16.7,142.1,3.8,7.1,"2023-01-02T03:50:00"], [21311,4.1,975.9,1.169,-1.4,976.5,0,20.58,0,0,28.5,1012,26.1,17,8.4,16.6,144.7,4.2,8.1,"2023-01-02T04:00:03"], [21312,4.1,976,1.17,-1.5,976.5,0,20.58,0,0,28.5,1012.1,26,16.9,8.4,16.5,142,4.2,7.5,"2023-01-02T04:10:01"], [21313,4.1,975.9,1.169,-1.6,976.4,0,20.58,0,0,28.3,1012,25.9,16.9,8.3,16.5,134.9,3.9,6.5,"2023-01-02T04:20:01"], [21314,4.1,975.8,1.17,-1.5,976.3,0,20.58,0,0,28.8,1011.9,25.8,16.7,8.3,16.4,149.4,3.6,6.4,"2023-01-02T04:30:02"], [21315,4,975.8,1.17,-1.8,976.3,0,20.58,0,0,28.2,1011.9,25.4,16.7,8.1,16.5,143.9,3.3,6.2,"2023-01-02T04:40:02"], [21316,4,975.8,1.171,-1.9,976.4,0,20.58,0,0,28.2,1011.9,25.2,16.6,8,16.4,141.6,3.1,6,"2023-01-02T04:50:02"], [21317,3.9,975.9,1.17,-2.3,976.4,0,20.58,0,0,27.1,1012,25.2,16.7,8,16.7,162.5,2.7,6.7,"2023-01-02T05:00:03"], [21318,3.9,975.8,1.171,-2.3,976.3,0,20.58,0,0,27.2,1011.9,24.9,16.7,7.9,16.4,147.9,3.5,6.2,"2023-01-02T05:10:02"], [21319,3.8,975.8,1.17,-2.5,976.4,0,20.58,0,0,27,1011.9,25,16.7,7.9,16.3,175.3,3.7,6.8,"2023-01-02T05:20:02"], [21320,3.7,975.9,1.17,-2.8,976.4,0,20.58,0,0,26,1012,25.1,16.9,7.9,16.5,142.1,3.8,7.5,"2023-01-02T05:30:02"], [21321,3.7,976,1.169,-3,976.5,0,20.58,0,0,25.4,1012.1,25,17,7.9,16.6,148.6,3.6,9.7,"2023-01-02T05:40:02"], [21322,3.6,976,1.17,-3.1,976.5,0,20.58,0,0,25.2,1012.1,24.7,17,7.8,16.7,131.2,3.6,10.3,"2023-01-02T05:50:04"], [21323,3.6,976,1.171,-3.1,976.6,0,20.58,0,0,25.5,1012.1,24.7,16.8,7.8,16.6,141,3.2,7.1,"2023-01-02T06:00:05"], [21324,3.7,976.2,1.171,-3,976.8,0,20.58,0,0,26.1,1012.3,24.7,16.6,7.8,16.2,140.9,3.4,7.4,"2023-01-02T06:10:02"], [21325,3.7,976.4,1.173,-2.8,977,0,20.58,0,0,26.6,1012.6,24.6,16.5,7.7,16.6,162.9,2.3,6.3,"2023-01-02T06:20:02"], [21326,4,976.6,1.177,-1.8,977.2,0,20.58,0,0,30,1012.8,24.6,15.8,7.7,15.7,137.4,2.7,5.3,"2023-01-02T06:30:01"], [21327,4.2,976.7,1.176,-1.2,977.2,0,20.58,0,0,32.3,1013,24.6,15.3,7.7,14.9,129.9,3,6.6,"2023-01-02T06:40:01"], [21328,4.1,976.6,1.176,-1.4,977,0,20.58,0,0,31.6,1012.9,24.3,15.4,7.6,14.8,148.9,3.5,6.7,"2023-01-02T06:50:02"], [21329,4,976.7,1.175,-1.8,977.1,0,20.58,0,0,30.4,1013,24.7,15.6,7.8,15.1,154,3,6.6,"2023-01-02T07:00:01"], [21330,3.9,976.8,1.174,-2.4,977.4,0,20.58,0,0,28.3,1013.1,24.4,16,7.6,15.6,146.1,3.2,7.6,"2023-01-02T07:10:01"], [21331,3.9,976.8,1.175,-2.4,977.4,0,20.58,0,0,28.4,1013.1,24.4,16,7.6,15.8,133.5,2.7,5.2,"2023-01-02T07:20:02"], [21332,3.9,976.9,1.175,-2.2,977.5,0,20.58,0,0,29,1013.2,24.4,15.9,7.6,15.3,146.2,3.5,8.2,"2023-01-02T07:30:01"], [21333,3.9,977,1.174,-2.2,977.5,0,20.58,0,0,28.5,1013.2,24.5,16.1,7.7,15.4,154.9,4.1,8.8,"2023-01-02T07:40:00"], [21334,3.9,977,1.174,-2.2,977.5,0,20.58,0,0,28.4,1013.3,24.6,16.1,7.7,15.7,140.5,3.3,7.1,"2023-01-02T07:50:02"], [21335,3.9,977.1,1.175,-2.2,977.7,0,20.58,0,0,28.4,1013.4,24.6,16.1,7.7,15.5,146.7,3.8,8.2,"2023-01-02T08:00:01"], [21336,4,977.2,1.175,-1.9,977.8,0,20.58,0,0,29.4,1013.5,24.6,15.9,7.7,15.4,165.3,3.5,7.1,"2023-01-02T08:10:01"], [21337,4.1,977.4,1.176,-1.6,977.9,0,20.58,0,0,30.2,1013.6,25,15.8,7.9,15.4,134.2,3.4,7.7,"2023-01-02T08:20:02"], [21338,4.1,977.5,1.177,-1.4,978.1,0,20.58,0,0,31.2,1013.8,24.9,15.6,7.9,15,133.8,3.7,7.7,"2023-01-02T08:30:00"], [21339,4.2,977.5,1.176,-1.1,977.9,0,20.58,0,0,31.7,1013.8,24.9,15.7,7.9,14.9,127.9,4.1,8.2,"2023-01-02T08:40:00"], [21340,4.2,977.7,1.177,-1.2,978.3,0,20.58,0,0,31.4,1014,24.8,15.8,7.8,15.1,133.1,3.9,8.9,"2023-01-02T08:50:02"], [21341,4.3,977.8,1.176,-0.9,978.4,0,20.58,0,0,32,1014.1,25.1,15.8,8,15.2,148.7,3.8,9.4,"2023-01-02T09:00:02"], [21342,4.4,977.9,1.177,-0.6,978.5,0,20.58,0,0,32.8,1014.2,25.4,15.8,8.1,15,151.2,4.3,9.5,"2023-01-02T09:10:02"], [21343,4.5,978,1.177,-0.2,978.5,0,20.58,0,0,34,1014.3,25.3,15.6,8,14.9,149.1,4.1,8.9,"2023-01-02T09:20:02"], [21344,4.5,978.2,1.178,-0.1,978.8,0,20.58,0,0,34.5,1014.5,25.3,15.5,8.1,14.5,154,4.6,9.4,"2023-01-02T09:30:01"], [21345,4.6,978.3,1.18,0.1,978.9,0,20.58,0,0,35.7,1014.7,25.1,15.2,8,14.6,129.9,3.2,7.3,"2023-01-02T09:40:02"], [21346,4.8,978.4,1.181,0.5,979,0,20.58,0,0,37.9,1014.9,25.1,14.7,8,14.3,135.4,2.7,8.5,"2023-01-02T09:50:02"], [21347,4.8,978.4,1.18,0.6,978.9,0,20.58,0,0,37.7,1014.8,25.5,14.9,8.1,14.1,137.8,3.5,7.5,"2023-01-02T10:00:02"], [21348,4.9,978.6,1.18,0.8,979.1,0,20.58,0,0,37.7,1014.9,25.8,15.1,8.3,14.2,132.7,4.2,9.8,"2023-01-02T10:10:02"], [21349,5,978.6,1.179,1,979.1,0,20.58,0,0,38.5,1015,26.2,15.1,8.4,14,152.3,4.9,10.6,"2023-01-02T10:20:01"], [21350,5.1,978.6,1.179,1.4,979.1,0,20.58,0,0,38.9,1015,26.2,15.3,8.5,14.2,143.2,4.8,10.2,"2023-01-02T10:30:01"], [21351,5.1,978.7,1.181,1.5,979.4,0,20.58,0,0,40,1015.1,26.1,15,8.4,14.2,151.6,3.9,9.5,"2023-01-02T10:40:02"], [21352,5.2,978.7,1.18,1.7,979.2,0,20.58,0,0,40.7,1015.2,26.3,14.9,8.5,14.5,136.7,2.8,7.5,"2023-01-02T10:50:01"], [21353,5.3,978.8,1.183,2,979.3,0,20.58,0,0,42.8,1015.3,25.7,14.5,8.2,14.1,148.6,2.6,7,"2023-01-02T11:10:02"], [21354,5.3,978.8,1.184,1.9,979.4,0,20.58,0,0,43.6,1015.4,25.5,14.1,8.1,13.5,162.4,3,7.5,"2023-01-02T11:20:00"], [21355,5.4,978.9,1.184,2.3,979.4,0,20.58,0,0,44.8,1015.4,26.1,14.1,8.4,14.2,135.7,1.7,5.7,"2023-01-02T11:30:00"], [21356,5.5,978.8,1.185,2.5,979.3,0,20.58,0,0,46.3,1015.4,25.6,13.8,8.2,13.5,122.1,2.3,5.9,"2023-01-02T11:40:02"], [21357,5.5,978.7,1.185,2.5,979.2,0,20.58,0,0,46.5,1015.3,25.5,13.8,8.1,13.5,149.6,2.2,6.6,"2023-01-02T11:50:00"], [21358,5.5,978.7,1.183,2.4,979.1,0,20.58,0,0,45.1,1015.2,26.1,14.1,8.4,13.5,139.2,2.7,6.9,"2023-01-02T12:00:05"], [21359,5.6,978.7,1.181,2.6,979.4,0,20.58,0,0,44.6,1015.2,26.9,14.6,8.8,14.1,160.9,2.7,6.5,"2023-01-02T12:10:02"], [21360,5.6,979,1.182,2.7,979.5,0,20.58,0,0,44.7,1015.4,26.6,14.6,8.6,14.4,131.5,2.4,6.5,"2023-01-02T12:20:02"], [21361,5.7,979.2,1.183,2.9,979.8,0,20.58,0,0,46.1,1015.7,26.6,14.3,8.6,14.3,155.5,2,5.1,"2023-01-02T12:30:02"], [21362,5.8,979.3,1.183,3.3,979.7,0,20.58,0,0,47.8,1015.8,27,14.3,8.8,14.7,164.6,1.2,3.9,"2023-01-02T12:40:04"], [21363,6.3,979.1,1.184,4.3,979.6,0,20.58,0,0,52.2,1015.6,27.7,14,9.1,15.3,0,0.5,1.9,"2023-01-02T13:00:02"], [21364,6.6,979.3,1.186,5,979.9,0.05,20.58,0,60,55.5,1015.8,27.8,13.8,9.2,14.2,167.9,1.2,3.4,"2023-01-02T13:10:03"], [21365,6.8,979.4,1.189,5.5,980,1.2,20.67,0.09,60,59.9,1016.1,27.5,13.1,9,13.1,143.2,1.7,3.7,"2023-01-02T13:20:03"], [21366,7.3,979.6,1.192,6.4,980.1,0.39,20.81,0.14,60,66.9,1016.3,28.3,12.4,9.4,12.7,150,1.2,3.8,"2023-01-02T13:30:04"], [21367,7.6,979.6,1.193,7.1,980.2,0.31,20.96,0.15,60,72.4,1016.4,28.4,11.9,9.4,12.7,164.6,0.8,2,"2023-01-02T13:40:04"], [21368,7.7,979.7,1.195,7.2,980.3,2.03,21.21,0.25,60,75,1016.6,27.8,11.5,9.1,11.4,146.8,1.4,3.6,"2023-01-02T13:50:03"], [21369,7.6,979.8,1.196,7,980.4,0.87,21.42,0.21,60,76.1,1016.7,27.1,11.1,8.8,10.2,131.9,2.4,4.6,"2023-01-02T14:00:03"], [21370,7.6,979.9,1.197,6.9,980.5,0.67,21.58,0.16,60,75.5,1016.8,27.2,11.1,8.8,9.8,140.8,2.9,5.3,"2023-01-02T14:10:03"], [21371,7.7,980.1,1.198,7.1,980.6,7.78,22.32,0.74,60,78,1017,27,10.8,8.7,9.2,137.8,3.5,6,"2023-01-02T14:20:02"], [21372,7.7,980.1,1.199,7,980.7,4.56,22.89,0.57,60,78.6,1017.1,26.8,10.6,8.7,8.6,144.1,4.5,8,"2023-01-02T14:30:04"], [21373,7.7,980.2,1.199,7,980.9,2.54,23.37,0.48,60,79,1017.2,26.8,10.5,8.7,8.3,145.5,4.8,8.2,"2023-01-02T14:40:03"], [21374,7.7,980.3,1.2,7.1,980.8,2.65,23.82,0.45,60,78.8,1017.3,26.7,10.7,8.6,8.3,145.1,5.5,8.6,"2023-01-02T14:50:03"], [21375,7.7,980.2,1.2,7,980.9,2.64,24.25,0.43,60,79.5,1017.2,26.7,10.4,8.6,7.9,142.9,5.8,10.1,"2023-01-02T15:00:03"], [21376,7.7,980.3,1.2,7.1,980.8,5.03,25.02,0.77,60,81.1,1017.3,26.7,10.2,8.6,7.7,146.3,5.5,8.4,"2023-01-02T15:10:02"], [21377,7.7,980.3,1.2,7.2,980.7,0.11,25.24,0.22,60,81.4,1017.3,26.6,10.2,8.6,7.7,144.4,5.4,7.9,"2023-01-02T15:20:02"], [21378,7.7,980.2,1.2,7.2,980.8,0,25.24,0,0,81.5,1017.3,26.8,10.2,8.7,7.7,146.5,5.5,8.6,"2023-01-02T15:30:03"], [21379,7.7,980.3,1.199,7.1,980.8,0,25.24,0,0,79.9,1017.3,27,10.5,8.8,7.8,145.8,5.9,8.9,"2023-01-02T15:40:02"], [21380,7.6,980.5,1.198,7,980.9,0,25.24,0,0,77.8,1017.4,27,10.7,8.8,8,145.6,6.3,11.5,"2023-01-02T15:50:02"], [21381,7.5,980.7,1.197,6.8,981.3,0,25.24,0,60,75.1,1017.6,27,11,8.8,8.3,138.6,6.6,11.9,"2023-01-02T16:00:03"], [21382,7.5,981.1,1.198,6.7,981.7,0,25.31,0.07,60,74.2,1018,27.3,11.2,8.9,8.9,139.7,5.3,11.7,"2023-01-02T16:10:01"], [21383,7.7,981.2,1.2,7.1,981.9,0.9,25.4,0.09,60,77.9,1018.2,27,10.8,8.8,9.5,138.4,3,6.7,"2023-01-02T16:20:01"], [21384,7.9,981.5,1.203,7.5,982.2,0.79,25.49,0.09,60,83,1018.6,26.8,10.2,8.7,9.3,111.4,2.3,6.4,"2023-01-02T16:30:03"], [21385,8.1,981.9,1.206,7.8,982.6,0,25.49,0,0,87.9,1019.1,26.5,9.7,8.5,8.1,126.9,3.2,6.7,"2023-01-02T16:40:02"], [21386,8,982.2,1.208,7.6,982.8,0,25.49,0,0,89.6,1019.5,25.4,9.2,8.1,7.8,193.4,2.7,7,"2023-01-02T16:50:01"], [21387,7.7,982.3,1.209,7,982.7,0,25.49,0,0,88.1,1019.6,24.7,8.9,7.7,7.4,174.4,2.7,6.2,"2023-01-02T17:00:04"], [21388,7.6,982.4,1.209,6.8,983,0.49,25.54,0.05,60,87.4,1019.7,24.8,8.8,7.8,7.4,130.6,2.4,4.6,"2023-01-02T17:10:01"], [21389,7.5,982.7,1.211,6.7,983.2,0,25.55,0.01,0,88,1020,24.3,8.6,7.6,7,133.7,2.7,6.5,"2023-01-02T17:20:03"], [21390,7.4,982.8,1.212,6.4,983.4,0,25.55,0,0,87.9,1020.2,23.7,8.3,7.3,6.1,135.3,3.7,7.8,"2023-01-02T17:30:03"], [21391,7.4,983.1,1.214,6.4,983.8,0.04,25.56,0.01,60,88.6,1020.6,23.5,8.1,7.2,6.1,153,3.4,7.6,"2023-01-02T17:40:04"], [21392,7.4,983.4,1.214,6.4,984.1,0.03,25.56,0,60,89.6,1020.9,23.5,8,7.2,6.2,158.7,2.8,7.2,"2023-01-02T17:50:04"], [21393,7.4,983.7,1.215,6.4,984.3,0,25.57,0.01,0,90.7,1021.2,23.3,7.9,7.1,6,146.3,2.9,5.6,"2023-01-02T18:00:07"], [21394,7.4,983.8,1.216,6.5,984.5,0,25.57,0,0,91.3,1021.3,23.3,7.8,7.1,5.7,144.2,3.2,6.9,"2023-01-02T18:10:03"], [21395,7.4,983.9,1.215,6.5,984.3,0,25.57,0,0,91.3,1021.4,23.3,7.8,7.1,5.6,121.9,3.3,6.7,"2023-01-02T18:20:02"], [21396,7.4,983.8,1.215,6.4,984.3,0,25.57,0,0,90.6,1021.3,23.2,7.8,7.1,5.6,132.2,3.3,5.7,"2023-01-02T18:30:02"], [21397,7.4,984,1.215,6.3,984.4,0,25.57,0,0,89.7,1021.5,23.1,7.9,7,6,128.2,3,6.4,"2023-01-02T18:40:03"], [21398,7.2,984,1.215,6.1,984.7,0,25.57,0,0,88.1,1021.5,23.1,8,7,5.3,147.7,4.4,8.2,"2023-01-02T18:50:03"], [21399,7.2,984.2,1.215,6.1,984.8,0,25.57,0,0,87.7,1021.7,23.1,8,7,5.8,133,3.5,7.8,"2023-01-02T19:00:02"], [21400,7.2,984.4,1.215,6,984.9,0,25.57,0,0,87.6,1021.9,23,8,7,5.9,146.7,3.3,6.6,"2023-01-02T19:10:02"], [21401,7.2,984.6,1.216,6,985.2,0,25.57,0,0,87.1,1022.1,23,8,7,5.9,134.7,3.2,5.9,"2023-01-02T19:20:02"], [21402,7.2,984.8,1.216,5.9,985.4,0,25.57,0,0,87.1,1022.3,22.8,7.9,6.9,6.1,146.8,2.9,5.8,"2023-01-02T19:30:02"], [21403,7.2,984.9,1.216,5.9,985.4,0,25.57,0,0,87.4,1022.4,22.8,7.9,6.9,6.3,143.1,2.6,4.7,"2023-01-02T19:40:02"], [21404,7.1,984.9,1.216,5.9,985.4,0,25.57,0,0,87.1,1022.4,22.6,7.9,6.8,6.2,141.5,2.6,6.3,"2023-01-02T19:50:03"], [21405,7.1,984.9,1.216,5.7,985.3,0,25.57,0,0,85.8,1022.4,22.7,8,6.8,6.3,163,2.7,5.4,"2023-01-02T20:00:01"], [21406,7,985,1.216,5.7,985.6,0,25.57,0,0,85.5,1022.6,22.5,8,6.8,6.7,152.1,2.1,5,"2023-01-02T20:10:02"], [21407,7,984.9,1.216,5.5,985.5,0.06,25.57,0,0,84.3,1022.5,22.5,8,6.7,5.9,146.5,3.3,6.6,"2023-01-02T20:20:03"], [21408,6.9,985,1.217,5.4,985.6,0,25.57,0,0,84.3,1022.6,22.1,7.9,6.5,5.7,149.3,3.3,6.6,"2023-01-02T20:30:02"], [21409,6.9,985.2,1.218,5.3,985.7,0,25.57,0,0,84.2,1022.8,21.9,7.8,6.5,5.5,136.2,3.6,6.8,"2023-01-02T20:40:01"], [21410,6.8,985.3,1.218,5.2,985.7,0,25.57,0,0,84.6,1022.9,21.7,7.6,6.4,5.9,134.2,2.6,5.6,"2023-01-02T20:50:02"], [21411,6.8,985.4,1.218,5.1,985.8,0,25.57,0,0,83.9,1023,21.8,7.7,6.4,6.1,146.7,2.4,5.3,"2023-01-02T21:00:01"], [21412,6.8,985.5,1.218,5.1,986.1,0,25.57,0,0,83.6,1023.1,21.9,7.7,6.5,6.4,148.1,2.1,5.9,"2023-01-02T21:10:01"], [21413,6.8,985.7,1.218,5.1,986.3,0,25.57,0,0,83,1023.3,21.9,7.8,6.4,6.3,143.6,2.3,6,"2023-01-02T21:20:02"], [21414,6.8,985.9,1.218,5.1,986.3,0,25.57,0,0,83,1023.5,21.9,7.8,6.4,5.9,149.4,2.9,6.1,"2023-01-02T21:30:00"], [21415,6.8,985.9,1.218,5.1,986.4,0,25.57,0,0,82.9,1023.5,21.8,7.8,6.4,7.1,102.6,1.5,5.3,"2023-01-02T21:40:03"], [21416,6.7,985.9,1.219,5,986.6,0,25.57,0,0,83,1023.5,21.7,7.7,6.3,6.2,147.7,2.4,6.6,"2023-01-02T21:50:04"], [21417,6.7,986,1.22,4.9,986.5,0,25.57,0,0,83.3,1023.6,21.4,7.6,6.2,5.8,166,2.7,6.4,"2023-01-02T22:00:02"], [21418,6.7,986.1,1.22,4.9,986.8,0,25.57,0,0,83.6,1023.8,21.4,7.5,6.2,6,137,2.3,5.2,"2023-01-02T22:10:02"], [21419,6.7,986.2,1.22,4.9,986.7,0,25.57,0,0,83.4,1023.9,21.4,7.5,6.2,6,155,2.3,5.6,"2023-01-02T22:20:02"], [21420,6.6,986.3,1.22,4.8,986.9,0,25.57,0,0,83.1,1024,21.3,7.5,6.2,6.6,124.2,1.7,3.6,"2023-01-02T22:30:02"], [21421,6.6,986.5,1.22,4.7,986.8,0,25.57,0,0,82.5,1024.1,21.3,7.5,6.2,6.5,124.7,1.8,4.6,"2023-01-02T22:40:03"], [21422,6.6,986.4,1.22,4.7,987,0,25.57,0,0,82,1024,21.3,7.6,6.2,7.2,147,1.3,4.4,"2023-01-02T22:50:02"], [21423,6.6,986.5,1.221,4.7,987.1,0,25.57,0,0,81.8,1024.2,21.1,7.6,6.1,6.5,116,1.9,3.6,"2023-01-02T23:00:02"], [21424,6.5,986.6,1.221,4.5,987,0,25.57,0,0,81.6,1024.2,21.1,7.5,6.1,6.1,140.3,2.2,4.5,"2023-01-02T23:10:02"], [21425,6.5,986.5,1.221,4.5,987,0,25.57,0,0,81.7,1024.2,20.9,7.4,6,6.3,159.6,1.9,4.6,"2023-01-02T23:20:01"], [21426,6.5,986.7,1.222,4.5,987.2,0,25.57,0,0,81.8,1024.3,20.7,7.4,5.9,6.1,136.5,2,5.9,"2023-01-02T23:30:01"], [21427,6.5,986.7,1.222,4.5,987.2,0,25.57,0,0,82.1,1024.4,20.8,7.3,5.9,6.4,122,1.7,5.1,"2023-01-02T23:40:02"], [21428,6.5,986.6,1.223,4.4,987.2,0,25.57,0,0,82.6,1024.3,20.4,7.1,5.7,6.1,165.6,1.8,4.3,"2023-01-02T23:50:01"], [21429,6.5,986.7,1.222,4.4,987.1,0,25.57,0,0,82.7,1024.4,20.5,7.1,5.8,6.6,141.2,1.3,3.6,"2023-01-03T00:00:01"], [21430,6.4,986.7,1.222,4.3,987.2,0,25.57,0,0,82.3,1024.4,20.4,7.1,5.7,6.2,144.5,1.7,3.6,"2023-01-03T00:10:03"], [21431,6.4,986.8,1.223,4.3,987.4,0,25.57,0,0,81.9,1024.5,20.4,7.2,5.7,6.2,135.5,1.7,4.5,"2023-01-03T00:20:02"], [21432,6.4,987,1.222,4.2,987.5,0,25.57,0,0,81.7,1024.7,20.5,7.2,5.8,5.8,146.7,2.1,3.8,"2023-01-03T00:30:02"], [21433,6.4,987,1.223,4.2,987.5,0,25.57,0,0,81.7,1024.7,20.4,7.2,5.7,6,136,1.9,4.9,"2023-01-03T00:40:03"], [21434,6.4,987,1.223,4.2,987.4,0,25.57,0,0,81.7,1024.7,20.3,7.1,5.7,6.4,104.8,1.5,3.1,"2023-01-03T00:50:02"], [21435,6.4,986.9,1.223,4.2,987.4,0,25.57,0,0,81.5,1024.7,20.3,7.2,5.7,6.2,131.6,1.7,4.3,"2023-01-03T01:00:01"], [21436,6.4,986.9,1.223,4.2,987.4,0,25.57,0,0,81.7,1024.7,20.4,7.1,5.7,6.3,124.2,1.5,3.2,"2023-01-03T01:10:04"], [21437,6.4,987,1.223,4.2,987.6,0,25.57,0,0,82.1,1024.7,20.2,7,5.6,6.2,121.6,1.5,4.9,"2023-01-03T01:20:02"], [21438,6.4,987,1.224,4.2,987.6,0,25.57,0,0,82.3,1024.8,20.1,7,5.6,5.9,138.7,1.8,3.1,"2023-01-03T01:30:02"], [21439,6.3,987.2,1.225,4.1,987.8,0,25.57,0,0,82.7,1025,19.7,6.9,5.4,6.1,131.2,1.4,3,"2023-01-03T01:40:03"], [21440,6.3,987.3,1.225,4,987.7,0,25.57,0,0,83.4,1025.1,19.7,6.6,5.4,5.6,126.5,1.7,3.2,"2023-01-03T01:50:01"], [21441,6.3,987.2,1.225,4.1,987.7,0,25.57,0,0,83.5,1025,19.7,6.7,5.4,6.6,93.1,1,2.3,"2023-01-03T02:00:04"], [21442,6.3,987.1,1.225,4.1,987.6,0,25.57,0,0,84,1025,19.8,6.6,5.4,6.9,125.8,0.8,2,"2023-01-03T02:10:03"], [21443,6.4,987.1,1.225,4.2,987.7,0,25.57,0,0,84,1024.9,19.8,6.7,5.5,6.2,126.8,1.2,2.6,"2023-01-03T02:20:03"], [21444,6.3,987.2,1.226,4.1,987.6,0,25.57,0,0,84.4,1025,19.6,6.5,5.3,6.1,131.8,1.2,2.7,"2023-01-03T02:30:03"], [21445,6.4,987.2,1.226,4.2,987.7,0,25.57,0,0,84.7,1025,19.7,6.6,5.4,6.3,114.1,1.1,2.7,"2023-01-03T02:40:03"], [21446,6.4,987.2,1.226,4.2,987.7,0,25.57,0,0,84.7,1025,19.6,6.6,5.3,6.7,129.8,0.8,1.8,"2023-01-03T02:50:02"], [21447,6.4,987.2,1.226,4.1,987.7,0,25.57,0,0,85.4,1025,19.5,6.4,5.3,6.6,125.7,0.8,1.7,"2023-01-03T03:00:03"], [21448,6.3,987.3,1.227,4.1,987.8,0,25.57,0,0,85.1,1025.1,19.4,6.4,5.3,6,113.4,1.1,2.3,"2023-01-03T03:10:03"], [21449,6.3,987.3,1.227,4.1,987.7,0,25.57,0,0,84.8,1025.1,19.4,6.4,5.2,6.1,130.4,1.1,1.8,"2023-01-03T03:20:03"], [21450,6.3,987.1,1.228,4,987.6,0,25.57,0,0,86.2,1025,19.1,6.1,5.1,7.6,144.8,0.4,2.1,"2023-01-03T03:30:03"], [21451,6.3,987.2,1.226,4.1,987.8,0,25.57,0,0,85.9,1025,19.7,6.3,5.4,8,111.6,0,0.9,"2023-01-03T03:40:02"], [21452,6.3,987.1,1.227,4,987.6,0,25.57,0,0,85.3,1025,19.2,6.3,5.2,7.3,128.2,0.5,1.3,"2023-01-03T03:50:02"], [21453,6.3,987.2,1.227,4,987.7,0,25.57,0,0,85.2,1025.1,19.3,6.3,5.2,7,131.6,0.6,1.3,"2023-01-03T04:00:03"], [21454,6.3,987.3,1.228,3.9,987.7,0,25.57,0,0,85.8,1025.2,18.9,6.1,5,6.4,0,0.8,1.1,"2023-01-03T04:10:02"], [21455,6.3,987.2,1.227,3.9,987.7,0,25.57,0,0,85.9,1025.1,19.1,6.1,5.1,7.8,0,0,0.8,"2023-01-03T04:20:02"], [21456,6.2,987.3,1.23,3.8,987.9,0,25.57,0,0,85.7,1025.2,18.4,6,4.7,7.5,132.5,0.4,1,"2023-01-03T04:30:03"], [21457,6.2,987.4,1.229,3.8,988,0,25.57,0,0,87,1025.4,18.8,5.8,4.9,5.7,136.7,0.9,1.2,"2023-01-03T04:40:01"], [21458,6.3,987.4,1.227,3.9,987.8,0,25.57,0,0,85.7,1025.3,19.3,6.1,5.2,7.6,242.6,0.4,0.7,"2023-01-03T04:50:01"], [21459,6.3,987.4,1.225,4,987.9,0,25.57,0,0,83.9,1025.2,19.7,6.5,5.4,8.2,0,0,0.6,"2023-01-03T05:00:03"], [21460,6.3,987.4,1.227,4,987.9,0,25.57,0,0,83.6,1025.3,19.2,6.6,5.1,7.8,0,0.4,0.8,"2023-01-03T05:10:02"], [21461,6.3,987.4,1.229,4,988,0,25.57,0,0,86.2,1025.3,18.8,6.1,5,7.8,127.5,0.3,0.7,"2023-01-03T05:20:01"], [21462,6.3,987.5,1.229,3.9,988,0,25.57,0,0,86.5,1025.4,18.9,6,5,6.6,134.6,0.6,0.9,"2023-01-03T05:30:05"], [21463,6.3,987.6,1.228,3.9,988.2,0,25.57,0,0,86,1025.5,19.1,6.1,5.1,6.3,150.6,0.8,1.1,"2023-01-03T05:40:01"], [21464,6.2,987.7,1.228,3.9,988.2,0,25.57,0,0,85.5,1025.6,18.9,6.1,5,6.5,120.3,0.7,1,"2023-01-03T05:50:01"], [21465,6.2,987.7,1.229,3.9,988.2,0,25.57,0,0,86.2,1025.6,18.7,6,4.9,6.8,122.7,0.5,0.7,"2023-01-03T06:00:06"], [21466,6.3,987.8,1.229,3.9,988.3,0,25.57,0,0,86.3,1025.7,19,6,5,6.5,140.1,0.7,0.9,"2023-01-03T06:10:01"], [21467,6.3,987.8,1.229,3.9,988.3,0,25.57,0,0,86.3,1025.7,18.9,6,5,6.2,133.5,0.8,1.2,"2023-01-03T06:20:02"], [21468,6.3,987.8,1.229,3.9,988.3,0,25.57,0,0,86,1025.7,19,6.1,5.1,7.9,0,0,0.9,"2023-01-03T06:30:02"], [21469,6.3,987.8,1.229,4,988.3,0,25.57,0,0,86,1025.7,19,6.1,5,7.9,141.5,0.3,0.9,"2023-01-03T06:40:03"], [21470,6.3,987.9,1.229,3.9,988.3,0,25.57,0,0,87,1025.8,18.9,5.9,5,7.4,0,0.3,0.8,"2023-01-03T06:50:03"], [21471,6.3,987.9,1.228,4,988.4,0,25.57,0,0,86,1025.8,19.2,6.1,5.2,7.9,0,0,0.4,"2023-01-03T07:00:02"], [21472,6.3,987.9,1.228,4,988.4,0,25.57,0,0,85.1,1025.7,19,6.3,5.1,8.1,0,0,0.6,"2023-01-03T07:10:02"], [21473,6.2,988,1.233,3.8,988.6,0,25.57,0,0,87.3,1025.9,17.6,5.7,4.4,6,122.1,0.8,1.5,"2023-01-03T07:20:02"], [21474,6.2,988,1.232,3.7,988.6,0,25.57,0,0,89.2,1026,18.1,5.3,4.6,5.8,0,0.6,1.5,"2023-01-03T07:30:02"], [21475,6.2,988.1,1.232,3.8,988.6,0,25.57,0,0,88.8,1026.1,18.2,5.5,4.6,7.2,0,0,0.6,"2023-01-03T07:40:02"], [21476,6.2,988.2,1.232,3.8,988.7,0,25.57,0,0,88.5,1026.2,18.3,5.5,4.7,7.2,150.8,0,0.6,"2023-01-03T07:50:03"], [21477,6.2,988.3,1.232,3.7,988.8,0,25.57,0,0,88.5,1026.3,18.1,5.4,4.6,6.4,120,0.5,0.8,"2023-01-03T08:00:02"], [21478,6.1,988.4,1.234,3.5,988.9,0,25.57,0,0,88.4,1026.4,17.5,5.2,4.3,5.5,135.8,0.7,1.1,"2023-01-03T08:10:01"], [21479,6.1,988.4,1.234,3.5,989,0,25.57,0,0,89.1,1026.5,17.7,5.1,4.4,4.8,177.5,1,1.5,"2023-01-03T08:20:03"], [21480,6.2,988.5,1.232,3.7,989.1,0,25.57,0,0,89,1026.6,18.3,5.3,4.7,7,0,0,0.5,"2023-01-03T08:30:02"], [21481,6.1,988.7,1.233,3.6,989.2,0,25.57,0,0,88,1026.7,17.9,5.4,4.5,6.8,117.6,0.4,0.8,"2023-01-03T08:40:02"], [21482,6.1,988.7,1.232,3.6,989.3,0,25.57,0,0,87.9,1026.8,18.4,5.4,4.7,6.9,129.4,0.4,0.9,"2023-01-03T08:50:02"], [21483,6.2,988.8,1.233,3.7,989.3,0,25.57,0,0,87.3,1026.8,17.9,5.6,4.5,6.5,116.1,0.5,0.9,"2023-01-03T09:00:01"], [21484,6.1,988.9,1.234,3.4,989.4,0,25.57,0,0,87.9,1026.9,17.6,5.3,4.4,5.7,120.2,0.7,1.2,"2023-01-03T09:10:01"], [21485,6.1,988.9,1.235,3.4,989.4,0,25.57,0,0,88.8,1027,17.5,5.1,4.3,6.9,0,0,0.6,"2023-01-03T09:20:03"], [21486,6.1,989,1.235,3.4,989.6,0,25.57,0,0,89.5,1027.1,17.5,5,4.3,5,134.2,0.8,1.3,"2023-01-03T09:30:01"], [21487,6.1,989.1,1.234,3.5,989.7,0,25.57,0,0,88.8,1027.2,17.7,5.2,4.4,4.8,127.2,1.1,1.9,"2023-01-03T09:40:01"], [21488,6.1,989.2,1.234,3.5,989.7,0,25.57,0,0,88.9,1027.3,17.8,5.2,4.4,4.4,131.9,1.3,1.7,"2023-01-03T09:50:02"], [21489,6.3,989.2,1.23,3.9,989.7,0,25.57,0,0,89.1,1027.2,19.2,5.5,5.2,5.2,144.8,1.1,2,"2023-01-03T10:00:00"], [21490,6.4,989.2,1.228,4.2,989.7,0,25.57,0,0,86.1,1027.1,19.7,6.4,5.4,5.4,126.6,1.5,2.1,"2023-01-03T10:10:00"], [21491,6.4,989.1,1.225,4.2,989.5,0,25.57,0,0,83,1026.9,20.5,6.9,5.8,5.9,124,1.6,2.7,"2023-01-03T10:20:03"], [21492,6.5,989,1.223,4.4,989.5,0,25.57,0,0,80.7,1026.7,21.1,7.5,6.1,6.3,127.3,1.9,3.3,"2023-01-03T10:30:02"], [21493,6.4,989,1.22,4.4,989.4,0,25.57,0,0,78.8,1026.7,22,7.9,6.5,6.9,120,1.8,3.3,"2023-01-03T10:40:02"], [21494,6.5,988.9,1.219,4.4,989.3,0,25.57,0,0,75.8,1026.5,21.8,8.5,6.5,7.1,154,2.4,4.8,"2023-01-03T10:50:02"], [21495,6.4,988.8,1.217,4.4,989.4,0,25.57,0,0,73.4,1026.4,22.3,8.9,6.7,8.1,151.8,1.7,4.6,"2023-01-03T11:00:02"], [21496,6.4,988.8,1.217,4.3,989.3,0,25.57,0,0,72.2,1026.3,22.4,9.1,6.7,8.4,169.9,1.7,4.9,"2023-01-03T11:10:02"], [21497,6.3,988.8,1.217,4.1,989.3,0,25.57,0,0,71.5,1026.4,22.3,9,6.7,8.5,146.5,1.5,3.6,"2023-01-03T11:20:02"], [21498,6.4,988.7,1.216,4.4,989.2,0,25.57,0,0,71.9,1026.2,22.5,9.2,6.8,9.2,144.6,1.1,3.2,"2023-01-03T11:30:02"], [21499,6.4,988.7,1.215,4.4,989.2,0,25.57,0,0,72.1,1026.2,22.6,9.2,6.8,8.6,168.9,1.5,4.7,"2023-01-03T11:40:02"], [21500,6.5,988.7,1.215,4.6,989.1,0,25.57,0,0,72.3,1026.2,22.7,9.3,6.9,9.5,146.6,1,2.4,"2023-01-03T11:50:02"], [21501,6.4,988.6,1.218,4.4,989.1,0,25.57,0,0,73.5,1026.2,22.2,8.9,6.6,9.1,252.5,1,2.6,"2023-01-03T12:00:06"], [21502,6.5,988.6,1.217,4.6,989,0,25.57,0,0,74.8,1026.2,22.5,8.8,6.8,7.8,136.1,2,3.9,"2023-01-03T12:10:02"], [21503,6.5,988.5,1.216,4.6,989,0,25.57,0,0,75.5,1026.1,22.8,8.7,6.9,7.6,192.6,2.1,5,"2023-01-03T12:20:03"], [21504,6.6,988.5,1.216,4.7,988.9,0,25.57,0,0,74,1026,23.3,9.1,7.1,8.7,207.9,1.4,3.5,"2023-01-03T12:30:02"], [21505,6.5,988.4,1.216,4.7,988.9,0,25.57,0,0,72.8,1025.9,22.8,9.3,6.9,9.1,157.4,1.3,4,"2023-01-03T12:40:03"], [21506,6.5,988.4,1.216,4.5,988.9,0,25.57,0,0,73.2,1025.9,22.6,9,6.8,8.2,126.5,1.9,4.3,"2023-01-03T12:50:03"], [21507,6.4,988.4,1.216,4.3,988.9,0,25.57,0,0,71.8,1025.9,22.3,9.1,6.7,8.2,136.5,2,5,"2023-01-03T13:00:03"], [21508,6.3,988.3,1.217,4.1,988.7,0,25.57,0,0,71.2,1025.8,21.9,9,6.5,7.8,143.1,2.4,5,"2023-01-03T13:10:03"], [21509,6.2,988.3,1.214,4,988.8,0,25.57,0,0,69.6,1025.8,22.4,9.3,6.7,8.7,140.7,1.5,5,"2023-01-03T13:20:02"], [21510,6.2,988.3,1.216,3.9,988.6,0,25.57,0,0,69.1,1025.7,22,9.2,6.5,8.3,153.4,2.1,4.8,"2023-01-03T13:30:03"], [21511,6.2,988.1,1.216,3.9,988.7,0,25.57,0,0,70.5,1025.7,22.1,9,6.6,7.5,132.7,2.6,5.8,"2023-01-03T13:40:04"], [21512,6.2,988.1,1.215,3.8,988.7,0,25.57,0,0,69.9,1025.7,22.2,9,6.6,7.5,139.5,2.7,4.9,"2023-01-03T13:50:02"], [21513,6.1,988.2,1.215,3.6,988.5,0,25.57,0,0,68.4,1025.7,21.8,9.2,6.4,7.8,158.2,2.5,4.6,"2023-01-03T14:00:02"], [21514,6,988.1,1.215,3.5,988.6,0,25.57,0,0,67.8,1025.6,22.1,9.2,6.6,8.3,150,1.9,4.7,"2023-01-03T14:10:03"], [21515,6.1,988.1,1.216,3.6,988.6,0,25.57,0,0,68.4,1025.7,21.7,9.1,6.4,7.9,128.3,2.3,4.3,"2023-01-03T14:20:01"], [21516,6.1,988.1,1.215,3.7,988.7,0,25.57,0,0,69.4,1025.7,22.2,9,6.6,8.4,123.9,1.6,4,"2023-01-03T14:30:01"], [21517,6.1,988.2,1.217,3.7,988.7,0,25.57,0,0,69.3,1025.7,21.5,9,6.3,8.1,152.6,2,3.6,"2023-01-03T14:40:03"], [21518,6.1,988.3,1.219,3.7,988.8,0,25.57,0,0,71.5,1025.9,21.1,8.5,6.1,8,135.6,1.6,2.6,"2023-01-03T14:50:03"], [21519,6.1,988.3,1.22,3.6,988.9,0,25.57,0,0,72.1,1026,20.8,8.3,5.9,7.3,136.1,1.9,3.3,"2023-01-03T15:00:04"], [21520,6.1,988.3,1.221,3.6,988.8,0,25.57,0,0,73,1026,20.7,8.1,5.9,7,142,2,3,"2023-01-03T15:10:03"], [21521,6.1,988.4,1.222,3.6,988.9,0,25.57,0,0,74.4,1026,20.4,7.9,5.7,7.5,126.5,1.3,2.4,"2023-01-03T15:20:03"], [21522,6.1,988.4,1.222,3.7,988.9,0,25.57,0,0,75,1026.1,20.5,7.8,5.8,7,145.2,1.7,3,"2023-01-03T15:30:03"], [21523,6.1,988.4,1.223,3.6,989,0,25.57,0,0,76,1026.2,20.1,7.6,5.6,7.1,137.7,1.3,2.6,"2023-01-03T15:40:03"], [21524,6.1,988.5,1.225,3.5,989.1,0,25.57,0,0,76.9,1026.3,19.7,7.3,5.4,6.6,139.5,1.4,2.7,"2023-01-03T15:50:02"], [21525,6,988.6,1.227,3.3,989.1,0,25.57,0,0,77.8,1026.4,19,6.9,5,5.7,146.3,1.9,3,"2023-01-03T16:00:03"], [21526,5.9,988.5,1.229,3.2,989,0,25.57,0,0,79.8,1026.4,18.5,6.4,4.8,6.3,138.5,1,2.2,"2023-01-03T16:10:03"], [21527,5.9,988.5,1.23,3.1,989.1,0,25.57,0,0,80.7,1026.5,18.3,6.2,4.7,6.1,172.7,0.9,2.1,"2023-01-03T16:20:02"], [21528,6,988.5,1.229,3.2,989,0,25.57,0,0,80.9,1026.5,18.4,6.2,4.7,7.5,176,0.4,0.8,"2023-01-03T16:30:03"], [21529,5.9,988.6,1.23,3.2,989.1,0,25.57,0,0,81.5,1026.5,18.3,6.1,4.7,6.1,134.5,0.9,1.9,"2023-01-03T16:40:02"], [21530,5.9,988.7,1.23,3.1,989.2,0,25.57,0,0,81.9,1026.7,18.2,6,4.7,5.5,142.7,1.2,1.6,"2023-01-03T16:50:02"], [21531,6,988.8,1.23,3.2,989.3,0,25.57,0,0,82.5,1026.8,18.2,6,4.7,5.7,128.9,1,1.4,"2023-01-03T17:00:03"], [21532,6,988.8,1.232,3.2,989.3,0,25.57,0,0,83.5,1026.8,18,5.7,4.5,5.9,135.9,0.8,1.3,"2023-01-03T17:10:02"], [21533,6,988.8,1.232,3.2,989.3,0,25.57,0,0,84.5,1026.9,17.7,5.6,4.4,5.5,136.4,0.9,1.3,"2023-01-03T17:20:02"], [21534,5.9,988.8,1.234,3.1,989.3,0,25.57,0,0,85.6,1026.9,17.4,5.3,4.3,4.8,147.6,1.2,1.5,"2023-01-03T17:30:03"], [21535,5.9,988.8,1.233,3.1,989.3,0,25.57,0,0,86,1026.8,17.6,5.3,4.3,5.4,184.3,0.8,1.4,"2023-01-03T17:40:03"], [21536,5.9,988.8,1.234,3.1,989.3,0,25.57,0,0,85.9,1026.9,17.3,5.2,4.2,5.7,165,0.7,1.6,"2023-01-03T17:50:01"], [21537,5.9,988.7,1.235,3,989.2,0,25.57,0,0,86.5,1026.8,17.1,5,4.1,6.2,0,0.4,0.8,"2023-01-03T18:00:07"], [21538,5.9,988.8,1.233,3,989.4,0,25.57,0,0,85.5,1026.8,17.6,5.3,4.3,7,0,0,0.5,"2023-01-03T18:10:01"], [21539,5.8,988.9,1.234,2.9,989.5,0,25.57,0,0,83.5,1026.9,17.2,5.4,4.1,7.2,0,0,0.6,"2023-01-03T18:20:01"], [21540,5.9,989,1.229,3,989.5,0,25.57,0,0,82.9,1027,18.8,5.7,4.9,6.7,229.2,0.5,1.6,"2023-01-03T18:30:03"], [21541,6,989,1.23,3.3,989.5,0,25.57,0,0,81.4,1026.9,18.6,6.2,4.9,7.1,238.8,0.5,1.2,"2023-01-03T18:40:01"], [21542,6.1,989.1,1.23,3.5,989.6,0,25.57,0,0,83.8,1027,18.7,6,4.9,7.7,0,0.3,1.8,"2023-01-03T18:50:01"], [21543,6.1,989.1,1.23,3.6,989.6,0,25.57,0,0,83.5,1027.1,19,6.2,5.1,8,0,0,1,"2023-01-03T19:00:03"], [21544,6.2,989.1,1.229,3.8,989.6,0,25.57,0,0,83.6,1027.1,19.2,6.3,5.2,7.6,0,0.4,1.9,"2023-01-03T19:10:03"], [21545,6.3,989.1,1.229,3.9,989.7,0,25.57,0,0,83.7,1027,19.4,6.4,5.3,7.9,105.3,0.4,0.9,"2023-01-03T19:20:02"], [21546,6.3,989.1,1.228,4.1,989.5,0,25.57,0,0,84.5,1027,19.8,6.5,5.4,7.6,0,0.5,1.5,"2023-01-03T19:30:02"], [21547,6.3,989.1,1.232,3.9,989.7,0,25.57,0,0,85.1,1027,18.4,6.3,4.8,7,118.4,0.6,1.2,"2023-01-03T19:40:02"], [21548,6,989.2,1.236,3.3,989.7,0,25.57,0,0,87.7,1027.3,17,5.2,4.1,4.9,148.3,1.1,1.7,"2023-01-03T19:50:03"], [21549,6,989.1,1.235,3.2,989.6,0,25.57,0,0,88.6,1027.3,17.3,4.9,4.2,4.7,149.8,0.9,1.5,"2023-01-03T20:00:02"], [21550,6,989,1.235,3.2,989.5,0,25.57,0,0,87.8,1027.2,17.2,5,4.1,5,173.7,0.9,1.2,"2023-01-03T20:10:02"], [21551,6,989,1.234,3.2,989.5,0,25.57,0,0,87.4,1027.1,17.4,5.1,4.3,5.3,0,0.7,1.5,"2023-01-03T20:20:02"], [21552,6,989,1.234,3.2,989.4,0,25.57,0,0,87.2,1027.1,17.4,5.1,4.2,5.7,137.4,0.6,1.5,"2023-01-03T20:30:02"], [21553,6,988.9,1.235,3.2,989.3,0,25.57,0,0,87.7,1027,17.3,5,4.2,5.1,150.4,0.9,1.4,"2023-01-03T20:40:01"], [21554,6,988.8,1.235,3.2,989.3,0,25.57,0,0,88.3,1026.9,17.1,5,4.1,5.8,167.6,0.5,1.2,"2023-01-03T20:50:03"], [21555,6,988.8,1.236,3.1,989.2,0,25.57,0,0,89.3,1026.9,16.8,4.7,3.9,4.5,137.3,0.9,1.6,"2023-01-03T21:00:02"], [21556,6,988.6,1.236,3.1,989.1,0,25.57,0,0,90.1,1026.8,16.7,4.6,3.9,4.2,155.8,1.1,2.1,"2023-01-03T21:10:02"], [21557,6,988.5,1.236,3.1,989,0,25.57,0,0,90.5,1026.7,16.9,4.5,4,4.8,132.4,0.7,1.3,"2023-01-03T21:20:02"], [21558,5.9,988.4,1.237,3,988.9,0,25.57,0,0,90.2,1026.6,16.2,4.5,3.6,3.9,133.4,1.1,1.9,"2023-01-03T21:30:01"], [21559,5.9,988.4,1.235,3,988.9,0,25.57,0,0,90.5,1026.6,17.1,4.4,4.1,4.6,132.1,0.7,1.8,"2023-01-03T21:40:01"], [21560,6,988.4,1.236,3.2,988.8,0,25.57,0,0,89.7,1026.5,16.7,4.7,3.9,4.5,121.3,1,1.9,"2023-01-03T21:50:02"], [21561,5.8,988.4,1.237,2.8,988.9,0,25.57,0,0,90,1026.5,16.3,4.3,3.7,3.8,136,1.1,1.7,"2023-01-03T22:00:01"], [21562,6,988.3,1.234,3.2,988.8,0,25.57,0,0,90.1,1026.5,17.5,4.6,4.3,4.1,137.5,1.1,2.5,"2023-01-03T22:10:01"], [21563,6,988.3,1.234,3.2,988.9,0,25.57,0,0,87.6,1026.4,17.3,5,4.2,3.6,145.7,1.9,2.6,"2023-01-03T22:20:02"], [21564,6,988.3,1.232,3.3,988.8,0,25.57,0,0,88,1026.3,18,5.2,4.6,4.3,131.6,1.4,2.3,"2023-01-03T22:30:00"], [21565,5.9,988,1.238,2.9,988.7,0,25.57,0,0,87.2,1026.1,15.8,4.9,3.4,3.6,132,1.7,2.3,"2023-01-03T22:40:00"], [21566,5.8,988.1,1.236,2.8,988.5,0,25.57,0,0,89.4,1026.2,16.5,4.4,3.8,2.8,141.8,1.8,2.6,"2023-01-03T22:50:02"], [21567,5.8,988,1.237,2.6,988.5,0,25.57,0,0,88.1,1026.2,16,4.4,3.5,3.4,131.2,1.4,1.9,"2023-01-03T23:00:01"], [21568,5.8,988,1.235,2.6,988.5,0,25.57,0,0,87.8,1026.2,16.7,4.5,3.9,3.4,123.6,1.4,2.3,"2023-01-03T23:10:01"], [21569,5.8,988.1,1.235,2.7,988.5,0,25.57,0,0,86.4,1026.2,16.5,4.8,3.8,4.1,123.4,1.2,2.6,"2023-01-03T23:20:02"], [21570,5.8,988,1.234,2.8,988.3,0,25.57,0,0,85.9,1026.1,16.9,4.9,4,4.3,114.8,1.2,2.4,"2023-01-03T23:30:02"], [21571,5.7,987.7,1.237,2.5,988.1,0,25.57,0,0,87.4,1025.9,16,4.4,3.5,3.6,129.2,1.3,2,"2023-01-03T23:40:03"], [21572,5.7,987.3,1.233,2.6,987.9,0,25.57,0,0,85.4,1025.4,16.8,4.9,3.9,6.6,0,0,0.5,"2023-01-04T00:10:02"], [21573,5.8,987.3,1.231,2.6,987.8,0,25.57,0,0,83.1,1025.3,17.1,5.3,4.1,7,0,0,0.5,"2023-01-04T00:20:03"], [21574,5.7,987.3,1.231,2.6,987.7,0,25.57,0,0,82.7,1025.3,17.2,5.3,4.1,7,285.4,0,1.1,"2023-01-04T00:30:03"], [21575,5.7,987.2,1.232,2.5,987.6,0,25.57,0,0,81.7,1025.2,16.9,5.4,4,6.6,102.5,0.4,2.1,"2023-01-04T00:40:04"], [21576,5.7,987.1,1.23,2.5,987.5,0,25.57,0,0,81.3,1025.1,17.4,5.5,4.2,7.2,233.4,0,0.8,"2023-01-04T00:50:03"], [21577,5.7,987.1,1.23,2.5,987.7,0,25.57,0,0,79.7,1025.1,17.4,5.7,4.2,5.8,125.6,0.9,2.5,"2023-01-04T01:00:03"], [21578,5.7,987.1,1.228,2.5,987.5,0,25.57,0,0,78.7,1025,17.7,5.9,4.4,5.8,100.3,1,2.9,"2023-01-04T01:10:03"], [21579,5.7,987,1.229,2.5,987.6,0,25.57,0,0,78.7,1024.9,17.5,6,4.3,5.8,99,1,2.6,"2023-01-04T01:20:02"], [21580,5.7,987,1.23,2.5,987.5,0,25.57,0,0,80.3,1025,17.2,5.6,4.1,5.9,75,0.8,2.8,"2023-01-04T01:30:02"], [21581,5.7,987.1,1.232,2.5,987.6,0,25.57,0,0,81.5,1025.1,16.8,5.4,3.9,5.6,146.6,0.8,2.6,"2023-01-04T01:40:04"], [21582,5.7,987,1.232,2.4,987.6,0,25.57,0,0,82.7,1025.1,16.7,5.1,3.9,4.7,129.9,1.1,3,"2023-01-04T01:50:03"], [21583,5.7,987,1.23,2.5,987.4,0,25.57,0,0,82.5,1025,17.3,5.3,4.2,3.8,154.1,1.9,5.1,"2023-01-04T02:00:02"], [21584,5.8,986.9,1.228,2.7,987.4,0,25.57,0,0,80.6,1024.8,17.8,5.8,4.5,4.4,147.5,1.9,4.5,"2023-01-04T02:10:03"], [21585,5.8,986.8,1.229,2.8,987.3,0,25.57,0,0,80.6,1024.7,17.6,5.8,4.3,5.2,142.5,1.3,4,"2023-01-04T02:20:02"], [21586,5.7,986.7,1.234,2.6,987.2,0,25.57,0,0,83.1,1024.7,16.3,5.2,3.6,5.3,107.4,0.8,3.6,"2023-01-04T02:30:01"], [21587,5.7,986.5,1.236,2.4,987,0,25.57,0,0,87.6,1024.7,15.5,4.2,3.2,4.4,247.6,0.8,2.8,"2023-01-04T02:40:04"], [21588,5.6,986.4,1.237,2.3,986.9,0,25.57,0,0,88.7,1024.5,15.4,4,3.2,4.5,175.3,0.6,2.6,"2023-01-04T02:50:02"], [21589,5.6,986.4,1.237,2.3,986.9,0,25.57,0,0,88.9,1024.5,15.5,4,3.2,4.1,176.7,0.8,4.1,"2023-01-04T03:00:02"], [21590,5.6,986.4,1.237,2.2,986.9,0,25.57,0,0,88.6,1024.6,15.2,3.9,3.1,4.7,202.8,0.5,1.7,"2023-01-04T03:10:03"], [21591,5.6,986.4,1.237,2.2,986.8,0,25.57,0,0,88.9,1024.6,15.3,3.8,3.1,4.3,200.6,0.6,3.9,"2023-01-04T03:20:01"], [21592,5.5,986.2,1.237,2,986.6,0,25.57,0,0,88.9,1024.4,15,3.7,3,3.3,221.6,1,3.7,"2023-01-04T03:30:01"], [21593,5.5,986,1.236,2,986.4,0,25.57,0,0,87.9,1024.2,15.3,3.8,3.1,3.1,188.7,1.1,3.8,"2023-01-04T03:40:03"], [21594,5.5,986,1.234,2,986.4,0,25.57,0,0,85.7,1024.1,15.7,4.2,3.3,3.5,176.9,1.1,4.4,"2023-01-04T03:50:03"], [21595,5.5,985.9,1.233,1.9,986.2,0,25.57,0,0,83.1,1023.9,15.8,4.5,3.4,3.4,171.3,1.5,5,"2023-01-04T04:00:03"], [21596,5.4,985.7,1.228,1.8,986.3,0,25.57,0,0,78.7,1023.7,16.7,5.2,3.9,3,149.9,2.5,7.1,"2023-01-04T04:10:03"], [21597,5.3,985.6,1.226,1.6,986.1,0,25.57,0,0,74.1,1023.5,17,5.9,4,3,152.4,3.7,6.7,"2023-01-04T04:20:03"], [21598,5.2,985.5,1.224,1.3,985.9,0,25.57,0,0,69.9,1023.3,17.2,6.3,4.1,3.2,156.9,4.4,8.9,"2023-01-04T04:30:03"], [21599,5.1,985.4,1.222,1,985.8,0,25.57,0,0,66.7,1023.1,17.3,6.7,4.2,3.3,139.7,5.5,9.7,"2023-01-04T04:40:02"], [21600,5,985.3,1.223,0.8,985.7,0,25.57,0,0,65.6,1023,17,6.8,4,3.3,148.4,5.5,10,"2023-01-04T04:50:02"], [21601,5,985.3,1.223,0.7,985.7,0,25.57,0,0,65.7,1023,16.9,6.7,4,3.9,143.9,3.9,7,"2023-01-04T05:00:03"], [21602,4.9,985.1,1.22,0.4,985.5,0,25.57,0,0,62.4,1022.8,17.4,7.1,4.2,3.7,143.2,5.2,10.5,"2023-01-04T05:10:02"], [21603,4.7,985,1.219,0.1,985.5,0,25.57,0,0,59.2,1022.6,17.4,7.5,4.2,4,127.3,6.1,10.6,"2023-01-04T05:20:02"], [21604,4.7,985,1.219,-0.1,985.5,0,25.57,0,0,57.7,1022.6,17.4,7.7,4.3,4.4,140.1,5.6,9.6,"2023-01-04T05:30:03"], [21605,4.6,985,1.217,-0.3,985.5,0,25.57,0,0,56.2,1022.6,17.5,7.9,4.3,5,142,4.6,11.7,"2023-01-04T05:40:02"], [21606,4.6,985,1.217,-0.4,985.4,0,25.57,0,0,55.5,1022.6,17.7,8,4.4,5.3,142.2,4.4,10.8,"2023-01-04T05:50:01"], [21607,4.6,984.9,1.217,-0.2,985.4,0,25.57,0,0,56.1,1022.5,17.7,8,4.4,5.3,145.6,4.5,8.9,"2023-01-04T06:00:07"], [21608,4.7,984.9,1.218,-0.1,985.4,0,25.57,0,0,56.8,1022.5,17.7,8,4.4,5.2,147.5,4.7,9.9,"2023-01-04T06:10:02"], [21609,4.7,984.8,1.217,-0.1,985.2,0,25.57,0,0,56.6,1022.4,17.7,8,4.4,5.4,140.4,4.1,10.8,"2023-01-04T06:20:02"], [21610,4.6,984.8,1.216,-0.3,985.1,0,25.57,0,0,55.2,1022.3,17.7,8.2,4.4,5.2,180.9,5.3,13.3,"2023-01-04T06:30:03"], [21611,4.7,984.8,1.217,-0.2,985.3,0.95,25.64,0.07,60,55.7,1022.3,18,8.2,4.6,5.1,144.5,5.6,11.2,"2023-01-04T06:40:01"], [21612,4.8,984.8,1.217,0.4,985.2,0,25.66,0.02,0,58.4,1022.3,18.2,8.1,4.7,4.7,144.5,6.1,13,"2023-01-04T06:50:01"], [21613,4.9,984.8,1.217,0.5,985.2,0,25.66,0,0,58.4,1022.3,18.3,8.1,4.7,4.7,164,6.4,12,"2023-01-04T07:00:03"], [21614,4.9,984.7,1.217,0.5,985.1,0,25.66,0,0,58.7,1022.2,18.2,8.1,4.7,4.5,152,7,13.7,"2023-01-04T07:10:01"], [21615,4.9,984.6,1.216,0.5,985.1,0,25.66,0,0,58.1,1022.1,18.4,8.2,4.7,4.6,154.6,7.2,14.5,"2023-01-04T07:20:01"], [21616,4.9,984.5,1.217,0.6,985,0,25.66,0,60,59.5,1022.1,18.4,8.1,4.7,4.5,136.4,6.8,13,"2023-01-04T07:30:02"], [21617,4.9,984.6,1.216,0.6,985,0,25.66,0,0,59.2,1022.1,18.3,8.1,4.7,4.6,147.8,6.6,13.4,"2023-01-04T07:40:01"], [21618,5,984.5,1.217,0.9,985.1,0,25.66,0,0,60.5,1022,18.7,8,4.9,4.5,152.5,6.8,15.4,"2023-01-04T07:50:01"], [21619,5.2,984.4,1.216,1.3,984.9,0,25.66,0,0,63.1,1021.9,19.1,7.9,5.1,4,141.4,7.8,16.3,"2023-01-04T08:00:02"], [21620,5.2,984.3,1.217,1.4,984.8,0,25.66,0,0,63.5,1021.8,18.8,7.9,4.9,4.3,153,6.9,13.9,"2023-01-04T08:10:02"], [21621,5.2,984.1,1.216,1.4,984.5,0,25.66,0,0,63.1,1021.7,18.9,8,5,4.3,147,7.2,14.7,"2023-01-04T08:20:03"], [21622,5.2,984,1.215,1.5,984.3,0,25.66,0,0,63.4,1021.5,19.1,8,5.1,4.4,142.3,7,13.3,"2023-01-04T08:30:02"], [21623,5.3,983.8,1.215,1.6,984.3,0,25.66,0,0,63.1,1021.3,19.3,8.2,5.2,4.5,148.7,7.1,13.8,"2023-01-04T08:40:02"], [21624,5.3,983.8,1.214,1.7,984.3,0,25.66,0,0,62.6,1021.3,19.6,8.4,5.3,5,136.5,6.3,11.8,"2023-01-04T08:50:02"], [21625,5.3,983.8,1.213,1.6,984.3,0,25.66,0,0,61.8,1021.2,19.7,8.6,5.4,5.2,146.1,6.4,13.8,"2023-01-04T09:00:03"], [21626,5.3,983.7,1.211,1.6,984.1,0,25.66,0,0,60.4,1021.1,20,8.8,5.6,5.5,140.5,6.6,11.5,"2023-01-04T09:10:01"], [21627,5.3,983.6,1.211,1.7,984.2,0,25.66,0,0,60,1021,20.3,9.1,5.7,6,143.2,6.3,13.5,"2023-01-04T09:20:03"], [21628,5.4,983.5,1.21,2,984.1,0,25.66,0,0,60.8,1020.9,20.6,9.2,5.8,5.9,149,6.7,12.4,"2023-01-04T09:30:02"], [21629,5.5,983.6,1.21,2.2,984,0,25.66,0,0,61.5,1020.9,21,9.3,6,6.2,147,6.2,13.7,"2023-01-04T09:40:02"], [21630,5.7,983.5,1.21,2.8,984.1,0,25.66,0,0,64.2,1020.8,21.2,9.2,6.1,6,169.6,6.9,13.4,"2023-01-04T09:50:02"], [21631,5.7,983.4,1.21,2.7,984,0,25.66,0,0,64,1020.7,21.1,9.2,6.1,5.9,144.9,7,14,"2023-01-04T10:00:01"], [21632,5.7,983.3,1.21,2.6,983.8,0,25.66,0,0,63.4,1020.7,21.1,9.2,6.1,5.9,144,7,14.5,"2023-01-04T10:10:02"], [21633,5.7,983.2,1.209,2.8,983.5,0,25.66,0,0,64.3,1020.5,21.2,9.2,6.1,5.8,138.7,7.1,15.1,"2023-01-04T10:20:02"], [21634,5.9,982.9,1.208,3.2,983.5,0,25.66,0,0,65.3,1020.2,21.8,9.3,6.4,6,144.3,7.1,17.4,"2023-01-04T10:30:01"], [21635,5.9,982.9,1.209,3.1,983.3,0,25.66,0,0,65.2,1020.2,21.6,9.4,6.3,6.3,150.2,6.3,11.6,"2023-01-04T10:40:01"], [21636,5.9,982.8,1.209,3.3,983.3,0,25.66,0,0,66.2,1020.1,21.7,9.3,6.4,6.1,141.8,6.7,16.4,"2023-01-04T10:50:02"], [21637,6,982.6,1.208,3.4,983.2,0,25.66,0,0,66.8,1019.9,21.9,9.2,6.4,6,146.4,6.7,12.8,"2023-01-04T11:00:01"], [21638,6,982.6,1.209,3.4,983.1,0,25.66,0,0,66.9,1019.9,21.9,9.2,6.4,6,140.5,6.8,15.3,"2023-01-04T11:10:01"], [21639,6.1,982.7,1.209,3.6,983.1,0,25.66,0,0,68.1,1020,22,9.2,6.5,6.1,134.8,6.1,14,"2023-01-04T11:20:02"], [21640,6.2,982.6,1.209,3.8,983,0,25.66,0,0,69.4,1019.9,22,9.1,6.5,6,134.7,6.2,16,"2023-01-04T11:30:00"], [21641,6.2,982.6,1.209,3.9,983,0,25.66,0,0,69.7,1019.9,22,9.1,6.5,6.1,133.9,5.9,13.7,"2023-01-04T11:40:00"], [21642,6.2,982.7,1.209,3.9,983.2,0,25.66,0,0,69.9,1020,22.1,9.1,6.5,6.1,138.2,5.8,15,"2023-01-04T11:50:03"], [21643,6.2,982.6,1.209,3.9,983.1,0,25.66,0,0,70.3,1019.9,22.1,9.1,6.6,5.9,144.8,6.4,13.7,"2023-01-04T12:00:05"], [21644,6.3,982.6,1.209,4.1,983.1,0,25.66,0,0,70.7,1019.9,22.3,9.1,6.6,5.7,146.2,7.3,15.7,"2023-01-04T12:10:01"], [21645,6.3,982.6,1.209,4.1,983.1,0,25.66,0,0,70.7,1019.9,22.3,9.1,6.6,5.7,146.2,7.3,15.7,"2023-01-04T12:10:08"], [21646,6.3,982.5,1.208,4.1,982.8,0,25.66,0,0,71.1,1019.8,22.4,9.1,6.7,5.8,142.8,6.8,13.5,"2023-01-04T12:20:03"], [21647,6.4,982.3,1.208,4.3,982.7,0,25.66,0,0,71.5,1019.6,22.8,9.2,6.9,6,148.7,6.4,12.8,"2023-01-04T12:30:03"], [21648,6.4,982.3,1.208,4.4,982.8,0,25.66,0,0,71.4,1019.6,22.8,9.3,6.9,6,142.7,7,13.7,"2023-01-04T12:40:03"], [21649,6.5,982.1,1.207,4.5,982.4,0,25.66,0,0,71.8,1019.3,22.8,9.3,6.9,6.3,143,6.4,14.6,"2023-01-04T12:50:03"], [21650,6.5,981.9,1.206,4.5,982.2,0,25.66,0,0,71.7,1019.2,23,9.4,7,6.1,135.8,7,18,"2023-01-04T13:00:03"], [21651,6.5,981.7,1.206,4.6,982.1,0,25.66,0,0,71.6,1018.9,23.3,9.4,7.1,6,140.3,7.7,16.1,"2023-01-04T13:10:03"], [21652,6.6,981.8,1.205,4.7,982.3,0,25.66,0,0,71.6,1019,23.5,9.6,7.2,6.5,141.6,6.6,15.9,"2023-01-04T13:20:02"], [21653,6.6,981.8,1.205,4.7,982.2,0,25.66,0,0,71.6,1018.9,23.4,9.6,7.2,6.5,128.3,6.7,13.4,"2023-01-04T13:30:02"], [21654,6.6,981.7,1.205,4.8,982.3,0,25.66,0,0,71.4,1018.9,23.7,9.7,7.3,6.7,145.3,6.5,13.6,"2023-01-04T13:40:03"], [21655,6.6,981.6,1.204,4.9,982,0,25.66,0,0,71.6,1018.8,23.7,9.7,7.3,6.7,139.8,6.7,12.9,"2023-01-04T13:50:03"], [21656,6.6,981.5,1.204,4.9,982,0,25.66,0,0,71.3,1018.7,23.8,9.8,7.3,6.8,179.5,6.5,12.9,"2023-01-04T14:00:03"], [21657,6.6,981.4,1.204,4.9,981.8,0,25.66,0,0,71.4,1018.6,23.8,9.8,7.3,6.6,148,7.3,14.1,"2023-01-04T14:10:03"], [21658,6.6,981.4,1.204,4.9,982,0,25.66,0,0,71.6,1018.5,23.7,9.8,7.3,6.8,143.2,6.5,14.2,"2023-01-04T14:20:02"], [21659,6.6,981.3,1.205,4.9,981.8,0,25.66,0,0,71.7,1018.5,23.6,9.7,7.2,6.8,137,6.3,13.7,"2023-01-04T14:30:02"], [21660,6.6,981.5,1.204,4.8,982,0,25.66,0,0,71.2,1018.6,23.7,9.8,7.3,6.8,137,6.5,12.9,"2023-01-04T14:50:02"], [21661,6.6,981.5,1.205,4.8,982,0,25.66,0,0,71.1,1018.7,23.7,9.8,7.3,6.7,144.5,6.9,12.7,"2023-01-04T15:00:02"], [21662,6.6,981.4,1.204,4.8,981.8,0,25.66,0,0,71.5,1018.6,23.8,9.8,7.3,6.7,139,6.7,11.3,"2023-01-04T15:10:03"], [21663,6.6,981.4,1.204,4.9,982,0,25.66,0,0,71.4,1018.5,23.9,9.9,7.4,6.7,146.6,7.2,15.7,"2023-01-04T15:20:02"], [21664,6.6,981.4,1.204,4.9,981.8,0,25.66,0,0,71.4,1018.5,23.9,9.9,7.4,6.9,144,6.5,13.4,"2023-01-04T15:30:02"], [21665,6.6,981.3,1.204,4.9,981.9,0,25.66,0,0,71.4,1018.5,24,9.9,7.4,6.8,129.6,6.9,16.6,"2023-01-04T15:40:03"], [21666,6.6,981.3,1.204,4.9,981.7,0,25.66,0,0,71.1,1018.4,23.9,9.9,7.4,7,151.2,6.3,15.4,"2023-01-04T15:50:01"], [21667,6.7,981,1.203,5,981.5,0,25.66,0,0,71.4,1018.2,24,9.9,7.4,6.8,144.8,7,15.7,"2023-01-04T16:00:01"], [21668,6.7,981.1,1.203,5,981.6,0,25.66,0,0,71.7,1018.2,24.1,9.9,7.5,6.9,139,6.7,15.8,"2023-01-04T16:10:03"], [21669,6.8,981.1,1.203,5.2,981.5,0,25.66,0,0,72.3,1018.2,24.4,9.9,7.6,7.1,126.5,6.2,11.3,"2023-01-04T16:20:02"], [21670,6.8,981,1.202,5.2,981.5,0,25.66,0,0,72.1,1018.1,24.5,10,7.7,6.7,141.2,7.9,16.4,"2023-01-04T16:30:01"], [21671,6.9,981,1.204,5.4,981.5,0,25.67,0.01,60,73.1,1018.1,24.3,10,7.6,6.8,137.8,7.8,14,"2023-01-04T16:40:02"], [21672,6.9,981.1,1.204,5.5,981.7,0,25.67,0,0,74.6,1018.2,24.2,9.8,7.5,6.7,142.5,6.8,17.6,"2023-01-04T16:50:02"], [21673,6.9,981.2,1.205,5.5,981.6,0,25.67,0,0,75.3,1018.3,24.2,9.6,7.5,6.3,144.6,7.6,13.3,"2023-01-04T17:00:03"], [21674,7.1,981.1,1.206,5.8,981.5,0.49,25.74,0.07,60,78.5,1018.3,24.1,9.3,7.5,6,156.3,7.5,15.9,"2023-01-04T17:10:03"], [21675,7.2,981.2,1.207,6,981.8,0,25.88,0.14,0,80.3,1018.4,24.2,9.3,7.5,5.8,150.6,7.6,14.5,"2023-01-04T17:20:02"], [21676,7.1,981.1,1.207,5.9,981.8,0,25.88,0,0,80.4,1018.4,24.2,9.1,7.5,5.7,134.7,7.2,16.6,"2023-01-04T17:30:02"], [21677,7.1,981.2,1.207,5.9,981.8,0,25.88,0,0,80.8,1018.4,24.1,9.1,7.5,5.6,142.8,7.3,14,"2023-01-04T17:40:02"], [21678,7.2,981,1.208,6.1,981.9,0,25.88,0,0,82.4,1018.3,24.1,8.9,7.5,5.4,130,7.5,14.8,"2023-01-04T17:50:03"], [21679,7.3,981,1.209,6.2,981.6,0,25.88,0,0,84.3,1018.3,23.9,8.7,7.4,5.2,142.3,7.3,14.7,"2023-01-04T18:00:07"], [21680,7.4,980.9,1.208,6.3,981.3,0.39,25.9,0.02,60,85.9,1018.2,24,8.6,7.4,5,141,7.4,14.9,"2023-01-04T18:10:02"], [21681,7.4,980.7,1.208,6.3,981.3,0.31,25.95,0.05,60,85.5,1018,24.2,8.6,7.5,4.9,148.2,8.1,17.7,"2023-01-04T18:20:02"], [21682,7.4,980.8,1.207,6.4,981.2,0,25.96,0.01,0,85,1018,24.3,8.8,7.5,5,141.1,8.3,15.3,"2023-01-04T18:30:03"], [21683,7.4,980.8,1.208,6.4,981.3,0,25.96,0,0,84.8,1018,24.3,8.8,7.5,4.9,142.7,8.6,16.5,"2023-01-04T18:40:02"], [21684,7.4,980.9,1.208,6.4,981.5,0,25.96,0,0,86,1018.2,24.3,8.7,7.5,4.9,143.1,8,16.3,"2023-01-04T18:50:02"], [21685,7.4,981,1.208,6.5,981.4,0,25.96,0,60,85.8,1018.2,24.4,8.7,7.6,5,146.2,8,18.1,"2023-01-04T19:00:03"], [21686,7.4,981,1.207,6.4,981.3,0,25.96,0,60,84.5,1018.3,24.5,8.9,7.6,5.2,139.3,8.2,15.6,"2023-01-04T19:10:02"], [21687,7.3,980.9,1.205,6.3,981.2,0,25.96,0,0,82.4,1018.1,24.6,9.1,7.7,5.4,142.5,8.4,14.4,"2023-01-04T19:20:01"], [21688,7.3,980.8,1.205,6.2,981.3,0,25.96,0,0,80.9,1018,24.7,9.3,7.7,5.6,141.4,8.7,16.2,"2023-01-04T19:30:02"], [21689,7.3,980.8,1.205,6.3,981.4,0,25.96,0,0,80.8,1018,24.7,9.4,7.7,5.6,154.3,9,15.4,"2023-01-04T19:40:03"], [21690,7.4,981,1.205,6.4,981.5,0,25.96,0,0,82.1,1018.2,24.9,9.3,7.8,5.7,143.4,8.2,14.3,"2023-01-04T19:50:01"], [21691,7.4,981,1.204,6.4,981.5,0,25.96,0,0,80.4,1018.1,25.2,9.6,8,6.1,147.7,8.1,17.2,"2023-01-04T20:00:02"], [21692,7.3,981,1.203,6.3,981.6,0,25.96,0,0,78.7,1018.1,25.3,9.8,8,6.5,141.7,7.7,13.6,"2023-01-04T20:10:01"], [21693,7.3,980.9,1.202,6.3,981.6,0,25.96,0,0,78.3,1018,25.7,10,8.2,6.4,144.6,8.6,16.8,"2023-01-04T20:20:01"], [21694,7.3,980.9,1.202,6.4,981.3,0,25.96,0,0,77.5,1018,25.7,10.1,8.2,6.8,146,7.9,15,"2023-01-04T20:30:02"], [21695,7.4,981,1.203,6.6,981.8,0,25.96,0,0,78.6,1018.1,25.7,10.1,8.2,6.9,140.4,7.9,16.1,"2023-01-04T20:40:00"], [21696,7.4,981.1,1.202,6.6,981.9,0.01,25.96,0,0,78.6,1018.2,26,10.1,8.4,7.1,149.8,6.9,15.7,"2023-01-04T20:50:03"], [21697,7.5,981.3,1.201,6.7,981.9,0,25.96,0,0,79.1,1018.4,26.1,10.2,8.4,7.3,149.9,6.2,13.6,"2023-01-04T21:00:02"], [21698,7.4,981.3,1.2,6.5,981.5,0,25.96,0,0,76.9,1018.4,26.1,10.4,8.4,7.9,142.2,5.5,12,"2023-01-04T21:10:03"], [21699,7.4,981.3,1.201,6.5,981.8,0,25.96,0,0,76.6,1018.3,26.2,10.5,8.4,7.7,139.1,6.3,13.4,"2023-01-04T21:20:03"], [21700,7.5,981.1,1.2,6.6,981.6,0,25.96,0,0,76.9,1018.1,26.4,10.5,8.5,7.7,134.2,6.5,12.3,"2023-01-04T21:30:02"], [21701,7.6,981,1.202,6.9,981.6,0,25.96,0,0,80.1,1018.1,26.3,10.2,8.5,7.6,154.9,5.8,15.2,"2023-01-04T21:40:02"], [21702,7.7,981,1.201,7,981.3,0,25.96,0,0,80.6,1018,26.4,10.2,8.5,7.4,150.4,6.3,14.2,"2023-01-04T21:50:02"], [21703,7.6,980.7,1.2,7,981,0,25.96,0,0,79.2,1017.8,26.7,10.4,8.6,7.3,138.7,7.4,12.8,"2023-01-04T22:00:01"], [21704,7.6,980.5,1.199,7,981.1,0,25.96,0,0,78,1017.5,26.8,10.7,8.7,7.9,139.1,6.6,13.1,"2023-01-04T22:10:01"], [21705,7.6,980.5,1.199,6.9,981,0,25.96,0,0,77.8,1017.5,26.7,10.7,8.6,7.9,148.5,6.7,13.5,"2023-01-04T22:20:02"], [21706,7.6,980.3,1.198,7,980.7,0,25.96,0,0,78.2,1017.3,26.9,10.6,8.7,7.7,145.6,6.9,13.1,"2023-01-04T22:30:02"], [21707,7.6,980.3,1.199,6.9,980.8,0,25.96,0,0,77.8,1017.3,26.8,10.6,8.7,7.7,137.1,7,12.3,"2023-01-04T22:40:01"], [21708,7.7,980.2,1.2,7,980.6,0,25.96,0,0,79.5,1017.2,26.6,10.4,8.6,7.5,140.6,6.8,14.2,"2023-01-04T22:50:02"], [21709,7.7,980.1,1.2,7.1,980.7,0,25.96,0,0,79.9,1017.1,26.7,10.4,8.6,7.3,145.5,7.5,14.7,"2023-01-04T23:00:01"], [21710,7.8,980.3,1.203,7.3,980.8,0,25.96,0,0,83.6,1017.3,26.3,10,8.5,6.7,137.6,7.6,14.4,"2023-01-04T23:10:01"], [21711,7.9,980.3,1.202,7.5,980.7,0,25.96,0,0,85.8,1017.4,26.5,9.7,8.5,7,165.7,5.7,13.4,"2023-01-04T23:20:02"], [21712,7.8,980.3,1.201,7.4,980.6,0,25.96,0,0,83.9,1017.4,26.6,10,8.6,6.9,139.1,6.9,11.8,"2023-01-04T23:30:01"], [21713,7.8,980.1,1.202,7.4,980.7,0,25.98,0.02,0,83.4,1017.2,26.6,10.1,8.6,7.2,139.6,6.4,11.2,"2023-01-04T23:40:01"], [21714,7.9,980.2,1.203,7.4,980.7,0,26.08,0.1,0,85.5,1017.3,26.3,9.8,8.4,6.8,147.3,6.5,12.6,"2023-01-04T23:50:02"], [21715,8,980.2,1.203,7.5,980.7,0,26.08,0,0,87.1,1017.4,26.5,9.6,8.5,6.4,132.3,6.8,12.1,"2023-01-05T00:00:05"], [21716,8,980.2,1.203,7.7,980.6,0,26.08,0,0,88,1017.3,26.6,9.5,8.6,6.5,140.8,6.6,14,"2023-01-05T00:10:00"], [21717,8,980.1,1.202,7.7,980.4,0,26.08,0,0,87.9,1017.2,26.6,9.6,8.6,6.2,144.5,7.9,13.9,"2023-01-05T00:20:02"], [21718,8.1,979.9,1.202,7.8,980.4,0,26.08,0,0,88.2,1017,26.8,9.6,8.7,6.2,149.1,7.8,15.5,"2023-01-05T00:30:00"], [21719,8.1,979.8,1.202,7.7,980.2,0,26.08,0,0,88.2,1016.9,26.6,9.6,8.6,6.3,137.4,7.6,14.1,"2023-01-05T00:40:00"], [21720,8.1,979.6,1.201,7.8,980.1,0,26.08,0,0,88.2,1016.7,27.1,9.7,8.8,6.1,142.7,8.3,15.2,"2023-01-05T00:50:02"], [21721,8.1,979.7,1.201,7.9,980,0,26.08,0,0,87.7,1016.7,27.2,9.8,8.8,6.7,152.9,6.9,12.2,"2023-01-05T01:00:00"], [21722,8.2,979.8,1.201,8,980.4,0,26.08,0,0,87.8,1016.8,27.3,9.9,8.9,6.9,169.5,6.7,13.8,"2023-01-05T01:10:01"], [21723,8.2,979.7,1.201,8,980.3,0,26.08,0,0,87.7,1016.8,27.2,9.9,8.9,6.8,140.5,6.9,11.6,"2023-01-05T01:20:02"], [21724,8.2,979.5,1.199,7.9,979.8,0,26.08,0,0,86.6,1016.5,27.5,10.1,9,6.8,139.3,7.7,14.1,"2023-01-05T01:30:02"], [21725,8.1,979.2,1.198,7.8,979.8,0,26.08,0,0,84.5,1016.2,27.5,10.3,9,7,146.5,8.1,14.1,"2023-01-05T01:40:02"], [21726,8.1,979.3,1.197,7.8,979.7,0,26.08,0,0,83.3,1016.2,27.7,10.5,9.1,7.3,150.4,7.9,13.7,"2023-01-05T01:50:01"], [21727,8,979.2,1.196,7.7,979.6,0,26.08,0,0,81.8,1016.1,28,10.7,9.2,7.7,142.1,7.4,14,"2023-01-05T02:00:01"], [21728,8.1,979,1.198,7.8,979.5,0,26.08,0,0,83.6,1015.9,27.5,10.5,9,7.7,152.2,6.8,17.4,"2023-01-05T02:10:02"], [21729,8.2,979.1,1.199,8,979.6,0,26.11,0.03,0,85.9,1016.1,27.4,10.2,8.9,7.1,144.8,7.5,13.5,"2023-01-05T02:20:02"], [21730,8.2,979.1,1.199,8,979.7,0,26.11,0,0,86.5,1016.1,27.8,10.2,9.1,7,140.5,7.4,14.7,"2023-01-05T02:30:01"], [21731,8.3,979.2,1.2,8.1,979.7,0,26.11,0,0,87.9,1016.2,27.4,10,8.9,7.3,149.6,6,12.5,"2023-01-05T02:40:02"], [21732,8.3,979.1,1.2,8.1,979.4,0,26.11,0,0,88.3,1016.1,27.5,10,9,7,147.3,6.6,13.5,"2023-01-05T02:50:01"], [21733,8.3,979.2,1.2,8.1,979.6,0,26.11,0,0,88.7,1016.2,27.4,9.9,8.9,7,148.3,6.4,13.2,"2023-01-05T03:00:01"], [21734,8.2,979.1,1.2,8.1,979.6,0.04,26.11,0,0,87.8,1016.1,27.3,10,8.9,7.1,151.7,6.3,13.2,"2023-01-05T03:10:02"], [21735,8.3,979.2,1.202,8.2,979.7,0,26.11,0,0,90.7,1016.3,27.1,9.6,8.8,6.6,147.3,6.4,12.3,"2023-01-05T03:20:01"], [21736,8.3,979.3,1.202,8.2,979.7,0,26.12,0.01,0,91.4,1016.3,27,9.5,8.8,6.8,148.9,5.6,10.8,"2023-01-05T03:30:01"], [21737,8.3,979.2,1.202,8.2,979.8,0,26.12,0,0,92.1,1016.3,27.1,9.4,8.8,6.9,144.4,4.9,11.1,"2023-01-05T03:40:01"], [21738,8.3,979.3,1.204,8.2,979.9,0,26.12,0,0,92.9,1016.5,26.7,9.3,8.6,7.1,179.4,4.1,9.3,"2023-01-05T03:50:00"], [21739,8.3,979.4,1.204,8.1,980.1,0,26.12,0,0,93.4,1016.5,26.3,9.1,8.4,6.9,195.5,4.1,10.6,"2023-01-05T04:00:00"], [21740,8.2,979.5,1.205,8,980,0,26.13,0.01,60,94.1,1016.7,26.1,8.9,8.4,6.5,139.9,4.1,10.1,"2023-01-05T04:10:02"], [21741,8.2,979.5,1.205,7.9,980.1,0,26.13,0,0,94.7,1016.7,26.2,8.8,8.4,6.1,129.3,4.9,11.3,"2023-01-05T04:20:00"], [21742,8.2,979.7,1.205,8,980.1,0,26.13,0,60,94.4,1016.9,26.2,8.9,8.4,6.4,154.7,4.4,10.3,"2023-01-05T04:30:00"], [21743,8.2,979.8,1.205,7.9,980.2,0,26.14,0.01,0,94.3,1017,26.1,8.8,8.4,6.3,144.5,4.6,9.1,"2023-01-05T04:40:01"], [21744,8.2,979.9,1.206,8,980.5,0,26.15,0.01,0,94.5,1017.1,26.2,8.8,8.4,6.2,151.2,4.7,11.5,"2023-01-05T04:49:59"], [21745,8.2,980,1.206,8,980.4,0,26.15,0,0,94.6,1017.2,26.2,8.8,8.4,6,160.5,5.2,12.3,"2023-01-05T04:59:59"], [21746,8.2,980,1.206,8,980.4,0,26.15,0,0,94.5,1017.2,26.1,8.8,8.4,5.9,132.6,5.5,11.2,"2023-01-05T05:10:02"], [21747,8.2,980,1.206,8,980.7,0,26.15,0,0,94.2,1017.2,26.2,8.9,8.4,6,138.6,5.4,12.5,"2023-01-05T05:20:00"], [21748,8.2,980.2,1.206,8,980.7,0,26.15,0,0,94.2,1017.4,26.2,8.8,8.4,6.1,143.3,5,10.8,"2023-01-05T05:30:01"], [21749,8.2,980.4,1.207,8,981,0,26.15,0,0,94.5,1017.7,26.1,8.8,8.3,6.4,149.9,4.2,11.2,"2023-01-05T05:40:01"], [21750,8.2,980.6,1.206,8,981,0,26.15,0,0,94.7,1017.8,26.2,8.8,8.4,6.8,110.5,3.5,9.8,"2023-01-05T05:50:01"], [21751,8.2,980.6,1.206,8,981,0,26.15,0,0,94.7,1017.8,26.2,8.8,8.4,6.6,151.5,3.9,9.2,"2023-01-05T06:00:07"], [21752,8.3,980.7,1.206,8.1,981.2,0,26.15,0,0,94.9,1017.9,26.4,8.9,8.5,6.4,151.3,4.4,9,"2023-01-05T06:10:01"], [21753,8.3,980.8,1.207,8.1,981.4,0,26.15,0,0,95,1018,26.3,8.9,8.4,6.7,109.1,3.9,9.1,"2023-01-05T06:20:02"], [21754,8.3,981,1.207,8.1,981.4,0,26.15,0,0,95.4,1018.2,26.3,8.8,8.5,6.9,71.9,3.4,8,"2023-01-05T06:30:02"], [21755,8.3,981,1.207,8.2,981.6,0,26.15,0,0,95.5,1018.2,26.5,8.9,8.5,8.1,131.7,1.7,5.7,"2023-01-05T06:40:02"], [21756,8.3,981.1,1.207,8.2,981.6,0,26.15,0,0,95.3,1018.3,26.4,8.9,8.5,7.8,45,2.1,7.3,"2023-01-05T06:50:01"], [21757,8.4,981.1,1.206,8.2,981.4,0,26.15,0,0,95,1018.3,26.6,9,8.6,7.6,179,2.5,6.8,"2023-01-05T07:00:03"], [21758,8.3,981.2,1.206,8.1,981.6,0,26.15,0,0,94.4,1018.4,26.5,9,8.5,7.7,134.3,2.4,8.4,"2023-01-05T07:10:02"], [21759,8.2,981.2,1.206,8,981.7,0,26.15,0,0,93.7,1018.4,26.3,9,8.5,7.5,124.4,2.6,7.6,"2023-01-05T07:20:02"], [21760,8.2,981.4,1.207,7.9,982,0,26.15,0,0,93.4,1018.6,26.1,8.9,8.3,7.5,133.5,2.6,7.2,"2023-01-05T07:30:02"], [21761,8.1,981.5,1.207,7.8,982,0,26.15,0,0,93.1,1018.8,26,8.9,8.3,7.6,112.7,2.4,7.6,"2023-01-05T07:40:01"], [21762,8.1,981.5,1.208,7.8,982.1,0,26.15,0,0,92.8,1018.7,25.7,8.9,8.2,7.2,134.4,2.9,8.1,"2023-01-05T07:50:01"], [21763,8,981.6,1.208,7.6,982.2,0,26.15,0,0,92.4,1018.9,25.7,8.8,8.2,7.3,119.5,2.6,7.3,"2023-01-05T08:00:02"], [21764,8,981.7,1.208,7.6,982.2,0,26.15,0,0,92.2,1019,25.4,8.7,8,6.7,135.8,3.4,9.7,"2023-01-05T08:10:01"], [21765,7.9,981.7,1.208,7.3,982.4,0,26.15,0,0,90.9,1019,25.3,8.7,8,7.1,132.5,2.8,7.5,"2023-01-05T08:20:01"], [21766,7.7,981.9,1.209,7.1,982.4,0,26.15,0,0,89.1,1019.2,25,8.8,7.9,6.8,138.9,3.4,8.7,"2023-01-05T08:30:02"], [21767,7.6,982,1.209,6.9,982.7,0,26.15,0,0,87.8,1019.3,24.7,8.8,7.7,6.5,152.2,4,8.8,"2023-01-05T08:40:00"], [21768,7.5,982.1,1.209,6.7,982.7,0,26.15,0,0,86.3,1019.4,24.8,8.8,7.8,6.9,142.1,3.4,7.1,"2023-01-05T08:50:00"], [21769,7.5,982.4,1.209,6.6,983.1,0,26.15,0,0,85.5,1019.7,24.7,8.9,7.7,7.6,129.6,2.4,7.4,"2023-01-05T09:00:03"], [21770,7.5,982.5,1.209,6.6,983.2,0,26.15,0,0,85,1019.8,24.6,9,7.7,7.6,168.9,2.5,7.1,"2023-01-05T09:10:00"], [21771,7.5,982.7,1.209,6.6,983.2,0,26.15,0,0,84.8,1020,24.9,9,7.8,7.6,127.3,2.6,6,"2023-01-05T09:20:00"], [21772,7.5,982.8,1.208,6.6,983.3,0,26.15,0,0,84.2,1020.1,24.7,9.1,7.8,7.7,125.5,2.5,7.2,"2023-01-05T09:30:02"], [21773,7.4,982.8,1.208,6.4,983.3,0,26.15,0,0,82.6,1020.1,24.8,9.2,7.8,8,161.9,2.4,5.8,"2023-01-05T09:40:00"], [21774,7.4,982.9,1.207,6.4,983.5,0,26.15,0,0,81.4,1020.1,24.9,9.4,7.8,7.9,207.7,2.8,6.8,"2023-01-05T09:50:02"], [21775,7.3,982.8,1.207,6.2,983.2,0,26.15,0,0,79.9,1020.1,24.7,9.5,7.8,8.2,260.9,2.5,7.5,"2023-01-05T10:00:02"], [21776,7.4,982.7,1.203,6.5,983.2,0,26.15,0,0,78.4,1019.9,26.1,10.1,8.4,9.2,142.7,2,7,"2023-01-05T10:10:02"], [21777,7.4,982.7,1.204,6.5,983.1,0,26.15,0,0,77.5,1019.8,25.6,10.3,8.2,9,119.3,2.7,7.3,"2023-01-05T10:20:02"], [21778,7.3,982.7,1.206,6.3,983.3,0,26.15,0,0,78.2,1019.9,25.1,9.9,7.9,8.2,143.6,3.3,9.4,"2023-01-05T10:30:01"], [21779,7.2,982.8,1.207,6.1,983.3,0,26.15,0,0,78.5,1020,24.6,9.7,7.7,7.9,137.2,3.4,7.9,"2023-01-05T10:40:02"], [21780,7.2,982.6,1.206,6.1,983,0,26.15,0,0,78.8,1019.9,24.8,9.6,7.8,7.7,137.2,3.6,7.7,"2023-01-05T10:50:02"], [21781,7.2,982.7,1.206,6.1,983,0,26.15,0,0,78.2,1019.9,24.9,9.7,7.8,7.9,145.8,3.5,8.2,"2023-01-05T11:00:01"], [21782,7.2,982.6,1.206,6.1,983.3,0,26.15,0,0,78.3,1019.8,24.9,9.7,7.8,7.8,142.2,3.5,8.4,"2023-01-05T11:10:01"], [21783,7.1,982.6,1.206,6,983.2,0,26.15,0,0,77.5,1019.8,24.7,9.7,7.8,8.2,30.3,3,7.5,"2023-01-05T11:20:01"], [21784,7.2,982.7,1.206,6,983.2,0,26.15,0,0,77.5,1019.9,24.8,9.7,7.8,8,132.1,3.3,7.7,"2023-01-05T11:30:02"], [21785,7.1,982.8,1.206,6,983.2,0,26.15,0,0,77.9,1020,24.7,9.6,7.8,7.9,125.8,3.3,7.3,"2023-01-05T11:40:01"], [21786,7.2,982.8,1.206,6.1,983.3,0,26.15,0,0,78.3,1020,25,9.7,7.9,8.2,117.7,2.9,7.6,"2023-01-05T11:50:02"], [21787,7.2,982.8,1.206,6.1,983.3,0,26.15,0,0,78.1,1020.1,25.1,9.8,7.9,8.5,121.6,2.6,7.6,"2023-01-05T12:00:05"], [21788,7.2,982.9,1.206,6.2,983.3,0,26.15,0,0,77.8,1020.1,25,9.8,7.9,8.4,138.4,2.9,6.6,"2023-01-05T12:10:01"], [21789,7.2,982.7,1.206,6.1,983.3,0,26.15,0,0,77.7,1019.9,24.9,9.8,7.9,8.4,122.9,2.8,7.1,"2023-01-05T12:20:01"], [21790,7.2,982.8,1.206,6,983.4,0,26.15,0,0,77.4,1020,24.8,9.8,7.8,8.7,146.2,2.4,6.8,"2023-01-05T12:30:00"], [21791,7.1,983,1.206,6,983.5,0,26.15,0,0,77.2,1020.2,24.8,9.8,7.8,8.6,148.3,2.4,6.8,"2023-01-05T12:40:01"], [21792,7.1,983.1,1.206,5.9,983.6,0,26.15,0,0,76.8,1020.3,24.8,9.8,7.8,8.6,120.9,2.5,8.1,"2023-01-05T12:50:02"], [21793,7,983,1.206,5.8,983.6,0,26.15,0,0,75.7,1020.2,24.5,9.9,7.7,8.3,87.8,3,7.5,"2023-01-05T13:00:00"], [21794,6.9,983,1.206,5.4,983.5,0,26.15,0,0,73.7,1020.2,24.2,9.9,7.5,9.2,126.4,1.8,5.1,"2023-01-05T13:10:00"], [21795,6.9,983,1.206,5.4,983.5,0,26.15,0,0,73.9,1020.2,24.5,9.9,7.7,8.4,148.4,2.9,7.6,"2023-01-05T13:20:01"], [21796,7,982.9,1.206,5.7,983.5,0,26.15,0,0,75.5,1020.1,24.8,9.9,7.8,8.4,135.8,3,6.6,"2023-01-05T13:30:00"], [21797,7.1,983,1.206,5.8,983.5,0,26.15,0,0,75.7,1020.2,24.7,9.9,7.8,8.7,151.6,2.4,5.8,"2023-01-05T13:40:00"], [21798,7,983,1.206,5.8,983.5,0,26.15,0,0,75.6,1020.2,24.8,9.9,7.8,8.4,150.7,2.9,6.5,"2023-01-05T13:59:59"], [21799,7,983,1.206,5.8,983.6,0,26.15,0,0,75.6,1020.2,24.7,9.9,7.7,8.2,135.4,3.2,8.1,"2023-01-05T14:10:02"], [21800,7,983.2,1.205,5.8,983.7,0,26.15,0,0,75.5,1020.4,24.8,9.9,7.8,8.5,153.6,2.7,5.7,"2023-01-05T14:20:02"], [21801,7.1,983.2,1.206,5.8,983.8,0,26.15,0,0,75.3,1020.4,24.8,10,7.8,8.6,133.1,2.9,6.6,"2023-01-05T14:30:01"], [21802,7,983.3,1.206,5.7,983.9,0,26.15,0,0,75,1020.5,24.7,10,7.8,9.1,130.5,2.1,5.2,"2023-01-05T14:40:01"], [21803,7,983.4,1.206,5.7,984,0,26.15,0,0,74.9,1020.6,24.7,9.9,7.8,8.5,129.5,2.8,5.4,"2023-01-05T14:50:01"], [21804,7,983.5,1.206,5.6,984,0,26.15,0,0,74.8,1020.7,24.6,9.9,7.7,8.8,125.1,2.4,6.3,"2023-01-05T15:00:01"], [21805,6.9,983.5,1.206,5.5,983.9,0,26.15,0,0,74.5,1020.7,24.5,9.9,7.7,8.3,137.6,3.1,7.6,"2023-01-05T15:20:01"], [21806,6.9,983.4,1.206,5.6,983.8,0,26.15,0,0,74.8,1020.6,24.5,9.8,7.7,8.5,145,2.7,5.4,"2023-01-05T15:30:01"], [21807,6.9,983.4,1.207,5.5,983.8,0,26.15,0,0,74.8,1020.6,24.3,9.8,7.6,8.9,86.3,2,4.8,"2023-01-05T15:40:01"], [21808,6.9,983.3,1.207,5.5,984,0,26.15,0,0,74.8,1020.6,24.3,9.7,7.6,9.2,183.6,1.7,6.3,"2023-01-05T15:50:00"], [21809,6.9,983.3,1.207,5.4,983.9,0,26.15,0,0,74.5,1020.6,24.2,9.7,7.6,9,153.7,1.8,6.4,"2023-01-05T16:00:01"], [21810,6.9,983.3,1.208,5.5,983.8,0,26.15,0,0,75.1,1020.5,24.1,9.7,7.5,8.5,125.3,2.4,6.1,"2023-01-05T16:10:01"], [21811,6.9,983.3,1.208,5.5,983.9,0,26.15,0,0,76.2,1020.6,24.1,9.5,7.5,9.3,142,1.3,3.4,"2023-01-05T16:20:01"], [21812,6.9,983.4,1.208,5.4,983.8,0,26.15,0,0,75.5,1020.6,23.9,9.5,7.4,8.5,151.7,2.1,5.5,"2023-01-05T16:30:00"], [21813,6.9,983.3,1.208,5.4,983.8,0,26.15,0,0,75.2,1020.6,24,9.6,7.4,8.2,128.3,2.6,4.8,"2023-01-05T16:40:01"], [21814,6.9,983.2,1.207,5.5,983.7,0,26.15,0,0,76.1,1020.5,24.2,9.5,7.5,8,143.1,2.8,5.6,"2023-01-05T16:50:00"], [21815,7,983.2,1.207,5.6,983.6,0,26.15,0,0,76.4,1020.4,24.4,9.5,7.6,7.9,119.5,3.2,7.4,"2023-01-05T17:00:00"], [21816,7,983.2,1.206,5.7,983.6,0,26.15,0,0,76.1,1020.4,24.6,9.8,7.7,8,138.1,3.4,7.3,"2023-01-05T17:10:01"], [21817,7.1,983.2,1.207,5.9,983.6,0,26.15,0,0,76.9,1020.4,24.7,9.7,7.8,8,151.6,3.4,6.8,"2023-01-05T17:20:00"], [21818,7.2,983.2,1.208,6.1,983.7,0,26.15,0,0,79.5,1020.4,24.7,9.5,7.8,7.9,142,3.1,6,"2023-01-05T17:29:59"], [21819,7.3,983.2,1.208,6.2,983.6,0,26.15,0,0,80.4,1020.4,24.7,9.4,7.7,8,148.4,2.7,5.3,"2023-01-05T17:40:02"], [21820,7.3,983.2,1.208,6.2,983.8,0,26.15,0,0,80.2,1020.5,24.7,9.5,7.8,8.2,138.8,2.5,6.6,"2023-01-05T17:50:00"], [21821,7.3,983.3,1.208,6.2,983.8,0,26.15,0,0,80.6,1020.5,24.8,9.4,7.8,9,178.2,1.5,4.5,"2023-01-05T18:00:37"], [21822,7.3,983.3,1.208,6.3,983.8,0,26.15,0,0,80.9,1020.5,24.8,9.4,7.8,8.6,142.8,1.9,4.6,"2023-01-05T18:10:05"], [21823,7.3,983.2,1.208,6.3,983.7,0,26.15,0,0,80.8,1020.4,24.7,9.4,7.8,8.4,136.7,2.1,4.3,"2023-01-05T18:20:02"], [21824,7.3,983.1,1.208,6.2,983.6,0,26.15,0,0,80.3,1020.4,24.7,9.4,7.7,8.5,128,2,4.1,"2023-01-05T18:30:02"], [21825,7.2,983.1,1.207,6.1,983.5,0,26.15,0,0,79.4,1020.3,24.8,9.5,7.8,8.8,161.9,1.8,4.1,"2023-01-05T18:40:01"], [21826,7.3,983,1.207,6.3,983.5,0.01,26.15,0,60,80.4,1020.3,25,9.5,7.9,8.4,135,2.2,5.4,"2023-01-05T18:50:01"], [21827,7.5,983.1,1.208,6.7,983.6,0,26.15,0,0,84.2,1020.4,25,9.2,7.9,8,138.2,2.3,5.5,"2023-01-05T19:10:01"], [21828,7.5,983,1.208,6.6,983.5,0,26.15,0,0,83.8,1020.2,24.9,9.2,7.8,7.8,145.4,2.6,5.9,"2023-01-05T19:20:01"], [21829,7.5,983,1.208,6.7,983.4,0,26.15,0,0,84.1,1020.2,25.2,9.2,8,7.6,145.4,2.9,5,"2023-01-05T19:30:02"], [21830,7.7,982.8,1.205,7,983.3,0,26.15,0,0,83.7,1020,26.2,9.7,8.4,7.9,140.2,3.3,7.2,"2023-01-05T19:50:01"], [21831,7.7,982.7,1.206,7.1,983.2,0,26.15,0,0,83.9,1019.9,25.8,9.7,8.2,7.6,138,4,6.7,"2023-01-05T20:00:01"], [21832,7.6,982.6,1.206,7,983.2,0,26.15,0,0,84.2,1019.8,25.7,9.5,8.2,7.5,135.2,3.7,6.1,"2023-01-05T20:10:00"], [21833,7.6,982.6,1.203,6.9,983.2,0,26.15,0,0,81.7,1019.8,26.4,9.9,8.5,8.1,133.1,3.5,5.5,"2023-01-05T20:20:01"], [21834,7.7,982.7,1.202,7,983.2,0,26.15,0,0,80,1019.8,26.8,10.3,8.7,8.9,133,3,7.1,"2023-01-05T20:30:02"], [21835,7.8,982.7,1.202,7.3,983.1,0,26.15,0,0,80.4,1019.8,27.1,10.5,8.8,9.3,115.3,2.7,6.7,"2023-01-05T20:40:00"], [21836,7.9,982.7,1.202,7.4,983.1,0,26.15,0,0,81.4,1019.7,27.1,10.5,8.8,9.2,164.7,2.7,6.7,"2023-01-05T20:50:00"], [21837,7.9,982.7,1.202,7.5,983.1,0,26.15,0,0,81.7,1019.7,27.3,10.5,8.9,9,163,3.2,6.6,"2023-01-05T21:00:01"], [21838,8,982.6,1.203,7.7,983.2,0,26.15,0,0,83.4,1019.7,27.3,10.4,8.9,8.7,147.9,3.4,6.1,"2023-01-05T21:09:59"], [21839,8,982.6,1.203,7.7,983.1,0,26.15,0,0,84.4,1019.7,27.2,10.2,8.9,8.5,149.3,3.5,8,"2023-01-05T21:20:00"], [21840,8,982.6,1.203,7.7,983.1,0,26.15,0,0,83.7,1019.7,27.3,10.3,8.9,8.4,143,4,8.4,"2023-01-05T21:30:02"], [21841,8,982.6,1.203,7.7,983.1,0,26.15,0,0,84.1,1019.7,27.4,10.3,8.9,8.3,140,4,6.8,"2023-01-05T21:40:01"], [21842,8,982.5,1.203,7.7,983,0,26.15,0,0,84,1019.6,27.2,10.3,8.8,8.4,149.8,3.8,7.4,"2023-01-05T21:50:00"], [21843,8,982.5,1.202,7.7,983,0,26.15,0,0,83.5,1019.6,27.3,10.3,8.9,8.3,135.9,4.3,6.5,"2023-01-05T22:00:02"], [21844,8,982.5,1.202,7.7,983.1,0,26.15,0,0,82.8,1019.6,27.5,10.5,9,8.7,143.7,3.8,6.5,"2023-01-05T22:10:01"], [21845,7.9,982.5,1.201,7.6,982.8,0,26.15,0,0,81.7,1019.5,27.3,10.6,8.9,8.9,160.8,3.5,6.5,"2023-01-05T22:20:02"], [21846,7.9,982.4,1.201,7.4,982.9,0,26.15,0,0,80.8,1019.4,27.3,10.6,8.9,8.6,127.2,4.2,6.7,"2023-01-05T22:30:01"], [21847,7.9,982.4,1.202,7.5,982.9,0,26.15,0,0,82.1,1019.5,27.2,10.4,8.9,8.8,131,3.4,6.9,"2023-01-05T22:40:01"], [21848,8,982.4,1.202,7.6,982.9,0,26.15,0,0,82.9,1019.5,27.2,10.4,8.9,9,129.5,2.8,5.8,"2023-01-05T22:50:01"], [21849,8,982.4,1.201,7.6,982.8,0,26.15,0,0,82.5,1019.4,27.4,10.5,9,9.1,152.6,2.8,6.7,"2023-01-05T23:00:01"], [21850,7.9,982.3,1.202,7.5,982.8,0,26.15,0,0,82,1019.3,27.2,10.5,8.9,9.3,153.6,2.7,6.2,"2023-01-05T23:10:00"], [21851,7.9,982.2,1.201,7.5,982.7,0,26.15,0,0,81.6,1019.3,27.3,10.5,8.9,9.3,148.3,2.6,4.9,"2023-01-05T23:20:02"], [21852,7.9,982.1,1.201,7.5,982.5,0,26.15,0,0,81.4,1019.2,27.3,10.6,8.9,9.5,138.2,2.5,6.1,"2023-01-05T23:30:01"], [21853,7.9,981.9,1.2,7.5,982.4,0,26.15,0,0,80.9,1019,27.5,10.7,9,9.5,146.1,2.7,4.9,"2023-01-05T23:40:01"], [21854,7.9,981.8,1.2,7.5,982.3,0,26.15,0,0,80.8,1018.8,27.5,10.7,9,9.3,144.8,2.9,5.4,"2023-01-05T23:50:01"], [21855,7.9,981.7,1.199,7.5,982.3,0,26.15,0,0,80.6,1018.8,27.7,10.7,9.1,9.8,128.1,2.4,5.1,"2023-01-06T00:00:00"], [21856,7.9,981.7,1.048,7.5,982.1,0,26.15,0,0,80.2,1018.7,27.5,10.8,9,9.5,126.5,3,5.3,"2023-01-06T00:10:01"], [21857,7.9,981.5,1.199,7.5,982,0,26.15,0,0,80.2,1018.5,27.5,10.8,9,9.5,131.8,2.9,7.7,"2023-01-06T00:20:03"], [21858,7.9,981.5,1.199,7.5,982,0,26.15,0,0,80.3,1018.5,27.6,10.8,9.1,9.5,141.4,2.9,5.3,"2023-01-06T00:30:01"], [21859,7.9,981.4,1.199,7.5,982,0,26.15,0,0,80.4,1018.4,27.7,10.8,9.1,9.4,135.8,3.1,7,"2023-01-06T00:40:01"], [21860,7.9,981.4,1.2,7.5,981.8,0,26.15,0,0,80.9,1018.4,27.5,10.7,9,9.3,139.2,3,5.7,"2023-01-06T00:50:02"], [21861,8,981.3,1.199,7.6,981.8,0,26.15,0,0,80.9,1018.3,27.6,10.7,9,9.5,144.4,2.9,6.6,"2023-01-06T01:00:02"], [21862,8,981.2,1.199,7.6,981.6,0,26.15,0,0,81.2,1018.2,27.6,10.7,9.1,9.4,142.9,3,6.8,"2023-01-06T01:10:01"], [21863,8,981.2,1.2,7.6,981.8,0,26.15,0,0,81.5,1018.3,27.5,10.7,9,9.4,127.7,2.7,5.3,"2023-01-06T01:20:03"], [21864,8,981.3,1.2,7.6,981.8,0,26.15,0,0,81.3,1018.3,27.6,10.7,9,9.4,121.8,2.7,6.8,"2023-01-06T01:30:01"], [21865,7.9,981.3,1.2,7.6,981.8,0,26.15,0,0,80.9,1018.3,27.5,10.7,9,9.3,141.5,3.1,6.4,"2023-01-06T01:40:01"], [21866,7.9,981.2,1.199,7.6,981.7,0,26.15,0,0,80.8,1018.2,27.7,10.7,9.1,9.3,114.8,3.2,6,"2023-01-06T01:50:03"], [21867,8,981.2,1.199,7.6,981.7,0,26.15,0,0,80.9,1018.2,27.7,10.8,9.1,9.3,134.7,3.2,6.8,"2023-01-06T02:00:01"], [21868,8,981.1,1.199,7.6,981.6,0,26.15,0,0,81.2,1018.1,27.6,10.7,9,9.4,142.2,2.9,6.6,"2023-01-06T02:10:03"], [21869,7.9,981.1,1.199,7.6,981.5,0,26.15,0,0,81.1,1018.1,27.5,10.7,9,9,127.6,3.6,8.4,"2023-01-06T02:20:03"], [21870,7.9,981.1,1.199,7.6,981.6,0,26.15,0,0,81.1,1018.1,27.6,10.7,9,9.4,321.8,2.8,6.7,"2023-01-06T02:30:03"], [21871,7.9,981.1,1.2,7.5,981.6,0.01,26.15,0,0,81.8,1018.1,27.3,10.5,8.9,9.5,160.7,2.3,6,"2023-01-06T02:40:02"], [21872,7.9,981.2,1.204,7.5,981.8,0.01,26.15,0,60,84.7,1018.3,26.4,10,8.5,9.9,150.8,1.3,4.7,"2023-01-06T02:50:02"], [21873,8,981.2,1.206,7.7,981.7,0,26.15,0,0,89.7,1018.4,26.2,9.3,8.4,7.8,136.3,2.8,6.4,"2023-01-06T03:00:02"], [21874,8.1,981.2,1.206,7.8,981.7,0,26.15,0,0,91.2,1018.4,26.4,9.2,8.5,7.3,146.7,3.3,6.9,"2023-01-06T03:10:03"], [21875,8.2,981.1,1.206,7.9,981.5,0,26.15,0,0,92.3,1018.3,26.2,9.1,8.4,7.5,140,2.8,6.6,"2023-01-06T03:20:02"], [21876,8.2,981.1,1.206,7.9,981.6,0,26.15,0,0,93.1,1018.3,26.2,9,8.4,7.2,147.2,3.2,7.5,"2023-01-06T03:30:02"], [21877,8.2,981.1,1.206,7.9,981.6,0,26.15,0,0,92.5,1018.3,26.3,9,8.4,7.4,135.8,3,8.3,"2023-01-06T03:40:02"], [21878,8.1,981.1,1.206,7.9,981.6,0,26.15,0,0,91.9,1018.3,26.4,9.1,8.5,7.4,150.4,3.1,6.4,"2023-01-06T03:50:02"], [21879,8.2,981,1.206,7.9,981.6,0,26.15,0,0,91.6,1018.2,26.3,9.2,8.5,7.6,158.8,2.8,5.9,"2023-01-06T04:00:01"], [21880,8.2,981,1.205,7.9,981.3,0,26.15,0,0,91.8,1018.1,26.4,9.2,8.5,7.5,135.8,3,6.3,"2023-01-06T04:10:03"], [21881,8.2,980.9,1.206,8,981.3,0,26.15,0,0,92.6,1018.1,26.4,9.1,8.5,7.4,162.2,3.1,5.9,"2023-01-06T04:20:02"], [21882,8.2,980.8,1.206,8,981.3,0,26.15,0,0,93,1018,26.4,9.1,8.5,7.2,146.1,3.3,6.8,"2023-01-06T04:30:01"], [21883,8.2,980.7,1.205,8,981.1,0,26.15,0,0,92.9,1017.9,26.4,9.1,8.5,7.1,151.6,3.6,7.9,"2023-01-06T04:40:02"], [21884,8.2,980.5,1.206,7.9,980.9,0,26.15,0,0,92.4,1017.7,26.1,9.1,8.4,6.8,136.6,4.2,8.4,"2023-01-06T04:50:01"], [21885,8.1,980.5,1.205,7.8,981,0,26.15,0,0,92,1017.7,26.2,9.1,8.4,7,144.7,3.7,7.7,"2023-01-06T05:00:01"], [21886,8.1,980.4,1.204,7.8,981,0,26.15,0,0,91,1017.6,26.4,9.2,8.5,7,154.9,4,6.6,"2023-01-06T05:10:03"], [21887,8.1,980.4,1.204,7.8,980.9,0,26.15,0,0,90.6,1017.6,26.4,9.3,8.5,7.4,131.2,3.4,7,"2023-01-06T05:20:01"], [21888,8.1,980.4,1.205,7.8,980.9,0,26.15,0,0,90.8,1017.5,26.3,9.2,8.4,7.4,156.3,3.4,7.2,"2023-01-06T05:30:01"], [21889,8.1,980.3,1.205,7.8,980.8,0,26.15,0,0,91.2,1017.5,26.1,9.1,8.4,7.6,127.1,2.8,7,"2023-01-06T05:40:02"], [21890,8.1,980.4,1.205,7.7,981,0,26.15,0,0,91,1017.6,26.1,9.1,8.3,7.6,134.4,2.7,6.6,"2023-01-06T05:50:00"], [21891,8,980.5,1.205,7.6,981.1,0,26.15,0,0,90.7,1017.7,26,9.1,8.3,8,139.2,2.1,6.7,"2023-01-06T06:00:09"], [21892,7.9,980.5,1.206,7.5,981.1,0,26.15,0,0,90.5,1017.7,25.7,9,8.2,7.3,135.4,3,6.4,"2023-01-06T06:10:02"], [21893,7.9,980.6,1.206,7.4,981.1,0,26.15,0,0,90,1017.8,25.6,9,8.1,7.3,135.5,2.9,6.5,"2023-01-06T06:20:00"], [21894,7.9,980.8,1.207,7.3,981.3,0,26.15,0,0,90.6,1018,25.2,8.8,8,7.1,162.3,3,7.5,"2023-01-06T06:30:02"], [21895,7.9,980.8,1.208,7.3,981.4,0,26.15,0,0,91.4,1018.1,25,8.6,7.8,6.8,144,3.1,7.7,"2023-01-06T06:40:02"], [21896,7.8,980.9,1.209,7.2,981.5,0,26.15,0,0,91.6,1018.2,24.8,8.5,7.8,6.4,122.1,3.5,8.1,"2023-01-06T06:50:02"], [21897,7.7,980.9,1.209,6.9,981.4,0,26.15,0,0,90.8,1018.2,24.3,8.3,7.5,6,134,4,9.5,"2023-01-06T07:00:02"], [21898,7.5,980.9,1.209,6.7,981.5,0,26.15,0,0,89.3,1018.2,24.2,8.3,7.5,6.4,134.8,3.1,7.2,"2023-01-06T07:10:02"], [21899,7.6,981,1.21,6.7,981.6,0,26.15,0,0,90,1018.3,23.9,8.3,7.4,6,118.2,3.7,8.8,"2023-01-06T07:20:02"], [21900,7.4,981.2,1.21,6.5,981.7,0,26.15,0,0,88.7,1018.5,23.8,8.2,7.3,6.2,130.7,3.3,8.5,"2023-01-06T07:30:01"], [21901,7.3,981.1,1.21,6.3,981.7,0,26.15,0,0,87.5,1018.5,23.6,8.2,7.2,6.1,134.6,3.5,8.1,"2023-01-06T07:40:01"], [21902,7.2,981.2,1.21,6.1,981.7,0,26.15,0,0,86.7,1018.6,23.4,8.2,7.1,6,133.8,3.5,7.7,"2023-01-06T07:50:02"], [21903,7.2,981.3,1.21,6,981.8,0,26.15,0,0,85.9,1018.6,23.4,8.2,7.1,6.2,139.4,3.3,8.1,"2023-01-06T08:00:02"], [21904,7.2,981.3,1.21,6,981.9,0,26.15,0,0,85.4,1018.7,23.3,8.3,7.1,6.3,143,3.2,8.6,"2023-01-06T08:10:01"], [21905,7.1,981.4,1.21,5.9,981.9,0,26.15,0,0,84.1,1018.8,23.4,8.4,7.1,6.5,157.9,3.1,7.7,"2023-01-06T08:20:01"], [21906,7.1,981.4,1.209,5.9,981.8,0,26.15,0,0,84.1,1018.7,23.4,8.5,7.1,6.3,129,3.6,8.7,"2023-01-06T08:30:01"], [21907,7.1,981.5,1.209,5.9,981.9,0,26.15,0,0,82.7,1018.8,23.8,8.7,7.3,6.7,194.2,3.3,8.2,"2023-01-06T08:40:00"], [21908,7.2,981.5,1.208,6,981.9,0,26.15,0,0,82.8,1018.8,23.8,8.7,7.3,6.9,143.3,3.1,7.2,"2023-01-06T08:50:01"], [21909,7.1,981.5,1.208,5.8,982.1,0,26.15,0,0,81.1,1018.8,23.7,8.9,7.3,6.9,175.5,3.5,7.6,"2023-01-06T09:00:02"], [21910,7,981.6,1.208,5.7,982.2,0,26.15,0,0,80.7,1018.9,23.8,8.9,7.3,6.9,204.3,3.5,9.5,"2023-01-06T09:10:00"], [21911,7.2,981.8,1.207,6,982.3,0,26.15,0,0,81.1,1019,24.3,9,7.6,7.5,126.3,2.7,7.3,"2023-01-06T09:20:00"], [21912,7.2,981.7,1.207,6,982.2,0,26.15,0,0,80.1,1019,24.3,9.2,7.6,7.7,139.3,2.8,8.5,"2023-01-06T09:30:01"], [21913,7.1,981.7,1.206,5.8,982.2,0,26.15,0,0,79.5,1018.9,24.2,9.2,7.5,7.2,148.9,3.6,7.6,"2023-01-06T09:40:00"], [21914,7,981.7,1.207,5.7,982.1,0,26.15,0,0,77.9,1018.9,24,9.3,7.4,7,141,4.3,8.3,"2023-01-06T09:50:00"], [21915,7,981.5,1.207,5.7,981.9,0,26.15,0,0,78.4,1018.7,23.7,9.3,7.3,7.1,139.8,3.8,8.4,"2023-01-06T10:00:02"], [21916,7,981.4,1.205,5.7,981.8,0,26.15,0,0,77.9,1018.6,24.3,9.4,7.6,7.3,122.6,3.8,7.5,"2023-01-06T10:10:00"], [21917,7,981.3,1.206,5.6,981.8,0,26.15,0,0,77,1018.5,24,9.5,7.4,7.5,145,3.7,9.5,"2023-01-06T10:20:00"], [21918,6.9,981.3,1.206,5.6,981.8,0,26.15,0,0,76.9,1018.5,24.1,9.4,7.5,7.6,140.8,3.3,11.1,"2023-01-06T10:30:01"], [21919,6.9,981.5,1.204,5.6,982,0,26.15,0,0,75.6,1018.6,24.7,9.7,7.7,8,155,3.3,8.3,"2023-01-06T10:40:00"], [21920,6.9,981.4,1.205,5.5,981.9,0,26.15,0,0,75.5,1018.5,24,9.6,7.4,7.6,118.5,3.8,8.4,"2023-01-06T10:50:02"], [21921,6.9,981.4,1.205,5.6,981.9,0,26.15,0,0,75.6,1018.5,24.4,9.7,7.6,7.5,148.6,4.1,9.6,"2023-01-06T11:00:01"], [21922,7.1,981.4,1.205,5.8,981.9,0,26.15,0,0,77.8,1018.6,24.6,9.5,7.7,7.3,152.9,4.2,9.8,"2023-01-06T11:10:01"], [21923,7.2,981.3,1.205,6.1,981.8,0,26.15,0,0,78.5,1018.5,24.5,9.6,7.6,7.5,152.2,4,9.3,"2023-01-06T11:20:01"], [21924,7.2,981.3,1.205,6,981.8,0,26.15,0,0,78.3,1018.5,24.7,9.6,7.8,8.1,135.8,2.9,9.8,"2023-01-06T11:30:02"], [21925,7.1,981.2,1.206,5.8,981.8,0,26.15,0,0,78.4,1018.4,24.2,9.4,7.5,7.5,188.3,3.5,10.4,"2023-01-06T11:40:01"], [21926,7.1,981.2,1.206,5.8,981.7,0,26.15,0,0,79.2,1018.4,24.3,9.2,7.6,7.4,149.4,3.3,8.4,"2023-01-06T11:50:01"], [21927,7.2,981.2,1.207,6,981.7,0,26.15,0,0,80.7,1018.4,24.2,9.1,7.5,4,134.2,3.3,7.2,"2023-01-06T12:00:06"], [21928,7.2,981.1,1.207,6.1,981.4,0,26.15,0,0,82.2,1018.3,24.1,9,7.5,7.6,144.5,2.5,8,"2023-01-06T12:10:01"], [21929,7.2,981,1.208,6,981.4,0,26.15,0,0,82.5,1018.2,23.9,8.9,7.4,7.2,146,3,8.5,"2023-01-06T12:20:02"], [21930,7.2,980.8,1.207,6.1,981.3,0,26.15,0,0,83.5,1018.1,24.1,8.8,7.4,7,152.5,3.1,8.3,"2023-01-06T12:30:02"], [21931,7.3,980.8,1.206,6.3,981.3,0,26.15,0,0,83.4,1018,24.7,9,7.7,7.2,137.1,3,6.9,"2023-01-06T12:40:02"], [21932,7.4,980.8,1.204,6.5,981.4,0,26.15,0,0,82.5,1018,25.1,9.3,7.9,7.8,145.7,2.7,6.7,"2023-01-06T12:50:03"], [21933,7.3,980.8,1.205,6.3,981.3,0,26.15,0,0,82,1018,24.8,9.3,7.8,7.5,125.9,3.3,7.3,"2023-01-06T13:00:02"], [21934,7.3,980.8,1.205,6.3,981.3,0,26.15,0,0,81.9,1018,24.7,9.3,7.7,7.5,136.5,3.1,8.2,"2023-01-06T13:10:02"], [21935,7.3,980.9,1.206,6.3,981.3,0,26.15,0,0,81.9,1018.1,24.6,9.2,7.7,7.9,82.9,2.6,6,"2023-01-06T13:20:02"], [21936,7.2,980.9,1.206,6,981.4,0,26.15,0,0,80.4,1018.1,24,9.2,7.4,7.8,140.4,2.7,7.3,"2023-01-06T13:30:01"], [21937,7,980.8,1.205,5.7,981.3,0,26.15,0,0,78.4,1018,24.1,9.2,7.5,7.9,130.5,2.5,5.8,"2023-01-06T13:40:02"], [21938,7.1,980.8,1.204,5.8,981.3,0,26.15,0,0,77.8,1017.9,24.6,9.5,7.7,8.4,158.8,2.2,6.4,"2023-01-06T13:50:03"], [21939,6.9,980.7,1.205,5.5,981.2,0,26.15,0,0,76.2,1017.9,23.9,9.5,7.4,9,72.1,1.5,4.8,"2023-01-06T14:00:01"], [21940,6.9,980.9,1.205,5.4,981.4,0,26.15,0,0,76.3,1018.1,23.9,9.4,7.4,8.8,137.1,1.6,5.5,"2023-01-06T14:10:01"], [21941,6.9,980.8,1.205,5.4,981.2,0,26.15,0,0,76.5,1018,23.9,9.3,7.4,8.4,106.1,2,8.6,"2023-01-06T14:20:02"], [21942,6.9,980.8,1.206,5.4,981.3,0,26.15,0,0,76.2,1017.9,23.6,9.3,7.2,8.4,189.6,1.9,6.9,"2023-01-06T14:30:01"], [21943,6.8,980.9,1.206,5.2,981.5,0,26.15,0,0,75.9,1018.1,23.4,9.2,7.1,8,161.8,2.4,7,"2023-01-06T14:40:01"], [21944,6.8,981,1.207,5.3,981.6,0,26.15,0,0,76.7,1018.3,23.5,9.1,7.2,8.4,133.8,1.8,5.1,"2023-01-06T14:50:03"], [21945,6.8,981,1.207,5.3,981.6,0,26.15,0,0,77.2,1018.3,23.6,9.1,7.2,8.2,100.4,1.9,5.4,"2023-01-06T15:00:01"], [21946,6.9,981.1,1.207,5.4,981.6,0,26.15,0,0,77.5,1018.3,23.7,9.1,7.3,8.2,131.7,1.9,5.3,"2023-01-06T15:10:02"], [21947,6.9,981,1.208,5.4,981.4,0,26.15,0,0,78.5,1018.3,23.4,9,7.1,7.5,138.6,2.6,6.3,"2023-01-06T15:20:02"], [21948,6.9,981,1.208,5.4,981.4,0,26.15,0,0,79.3,1018.2,23.3,8.8,7.1,7.3,135.6,2.7,4.7,"2023-01-06T15:30:02"], [21949,6.8,980.9,1.209,5.3,981.5,0,26.15,0,0,79.5,1018.2,22.9,8.6,6.9,7.5,131.4,2.1,5,"2023-01-06T15:40:03"], [21950,6.8,981,1.209,5.1,981.5,0,26.15,0,0,79,1018.3,22.7,8.6,6.8,7.8,164.4,1.7,4.7,"2023-01-06T15:50:02"], [21951,6.7,981.1,1.209,5,981.6,0,26.15,0,0,79,1018.4,22.6,8.5,6.7,7.5,146.6,1.9,4.8,"2023-01-06T16:00:02"], [21952,6.7,981.1,1.21,4.9,981.6,0,26.15,0,0,78.5,1018.4,22.3,8.4,6.6,7.1,116.1,2.3,6.8,"2023-01-06T16:10:02"], [21953,6.6,981,1.211,4.8,981.6,0,26.15,0,0,78.4,1018.4,22,8.3,6.5,7,130.4,2.3,5.5,"2023-01-06T16:20:03"], [21954,6.6,981,1.211,4.7,981.6,0,26.15,0,0,78.6,1018.4,21.9,8.2,6.4,7.1,134,2,4.6,"2023-01-06T16:30:01"], [21955,6.6,981.1,1.211,4.7,981.6,0,26.15,0,0,78.9,1018.5,21.9,8.1,6.4,6.8,143,2.2,4.4,"2023-01-06T16:40:03"], [21956,6.6,981.2,1.212,4.6,981.7,0,26.15,0,0,79.4,1018.5,21.7,8,6.3,6.5,152,2.4,5.6,"2023-01-06T16:50:02"], [21957,6.5,981.2,1.213,4.6,981.8,0,26.15,0,0,79.9,1018.6,21.4,7.8,6.2,5.9,135.3,3,5.2,"2023-01-06T17:00:02"], [21958,6.5,981.2,1.213,4.5,981.7,0,26.15,0,0,80.6,1018.7,21.2,7.7,6.1,5.7,143.9,3,5.3,"2023-01-06T17:10:02"], [21959,6.5,981.3,1.216,4.4,981.7,0,26.15,0,0,81.7,1018.8,20.3,7.3,5.6,6.4,135.1,1.8,3.4,"2023-01-06T17:20:01"], [21960,6.5,981.4,1.215,4.4,982,0,26.15,0,0,82.6,1018.9,21,7.2,6,6.6,138.3,1.3,2.5,"2023-01-06T17:30:01"], [21961,6.5,981.4,1.216,4.5,982,0,26.15,0,0,82.4,1018.9,20.6,7.3,5.8,6.6,130.8,1.4,2.3,"2023-01-06T17:40:03"], [21962,6.5,981.5,1.215,4.6,982.1,0,26.15,0,0,83.6,1019,21.2,7.2,6.1,6.3,138.3,1.6,2.6,"2023-01-06T17:50:01"], [21963,6.6,981.5,1.215,4.8,982.1,0,26.15,0,0,83.2,1019,21.2,7.4,6.1,4,131.5,1.8,2.6,"2023-01-06T18:00:10"], [21964,6.7,981.5,1.213,4.8,982,0,26.15,0,0,83.5,1019,21.6,7.5,6.3,6,140.9,2.2,4.1,"2023-01-06T18:10:04"], [21965,6.7,981.5,1.212,4.9,982,0,26.15,0,0,81.4,1019,22,7.9,6.5,5.8,137.7,3.3,5.6,"2023-01-06T18:20:01"], [21966,6.7,981.5,1.211,4.9,981.9,0,26.15,0,0,80.3,1018.9,22,8.1,6.5,6,142.9,3.2,4.9,"2023-01-06T18:30:01"], [21967,6.6,981.4,1.211,4.8,981.9,0,26.15,0,0,79.2,1018.8,22,8.2,6.5,6.1,144.5,3.3,5.5,"2023-01-06T18:40:02"], [21968,6.6,981.4,1.211,4.8,981.9,0,26.15,0,0,78.7,1018.8,22.2,8.3,6.6,6.3,143.1,3.3,5.4,"2023-01-06T18:50:00"], [21969,6.6,981.5,1.211,4.7,982,0,26.15,0,0,77.8,1018.8,22.1,8.4,6.5,6.6,151.4,2.9,5.1,"2023-01-06T19:00:00"], [21970,6.6,981.6,1.21,4.7,982.1,0,26.15,0,0,77.3,1018.9,22.2,8.4,6.6,6.7,149.6,2.8,4.9,"2023-01-06T19:10:02"], [21971,6.5,981.6,1.21,4.6,982.1,0,26.15,0,0,76.7,1018.9,22.2,8.5,6.6,6.5,146.1,3.2,5.7,"2023-01-06T19:20:00"], [21972,6.5,981.5,1.21,4.6,982,0,26.15,0,0,76.9,1018.9,22.1,8.4,6.5,6.8,137.7,2.7,4.4,"2023-01-06T19:30:02"], [21973,6.5,981.6,1.211,4.6,982.1,0,26.15,0,0,77.2,1018.9,22.1,8.4,6.5,7.1,147.1,2.3,4,"2023-01-06T19:40:02"], [21974,6.5,981.5,1.21,4.6,982,0,26.15,0,0,77,1018.9,22.2,8.4,6.6,7.2,145.4,2.2,3.5,"2023-01-06T19:50:02"], [21975,6.5,981.5,1.21,4.7,982.1,0,26.15,0,0,77,1018.9,22.3,8.5,6.6,6.9,145,2.7,4.2,"2023-01-06T20:00:02"], [21976,6.5,981.5,1.21,4.6,981.9,0,26.15,0,0,76.4,1018.8,22.1,8.5,6.5,6.7,145.2,3.1,4.5,"2023-01-06T20:10:01"], [21977,6.6,981.4,1.211,4.7,981.9,0,26.15,0,0,77.8,1018.7,21.9,8.3,6.4,6.4,158.6,3.1,5.6,"2023-01-06T20:20:01"], [21978,6.5,981.3,1.212,4.6,981.8,0,26.15,0,0,78.8,1018.7,21.7,8.1,6.3,6.6,139.6,2.5,4.1,"2023-01-06T20:30:02"], [21979,6.6,981.2,1.212,4.6,981.7,0,26.15,0,0,79,1018.6,21.8,8.1,6.4,6.1,146.6,3.2,5.5,"2023-01-06T20:40:02"], [21980,6.5,981.2,1.212,4.6,981.8,0,26.15,0,0,79.6,1018.6,21.5,7.9,6.2,6.4,142.3,2.5,3.9,"2023-01-06T20:50:01"], [21981,6.5,981.2,1.212,4.6,981.6,0,26.15,0,0,79.9,1018.6,21.7,7.9,6.3,6.8,143.2,1.9,3.9,"2023-01-06T21:00:02"], [21982,6.6,981.2,1.211,4.7,981.7,0,26.15,0,0,79.1,1018.5,22,8.1,6.5,6.1,144,3.1,5.2,"2023-01-06T21:10:01"], [21983,6.6,981.2,1.211,4.7,981.6,0,26.15,0,0,78.6,1018.5,22.1,8.2,6.5,6.6,144.7,2.6,5.6,"2023-01-06T21:20:01"], [21984,6.6,981.1,1.211,4.7,981.6,0,26.15,0,0,78.7,1018.5,21.9,8.2,6.4,6.9,151.1,2.2,3.9,"2023-01-06T21:30:02"], [21985,6.5,981.1,1.211,4.6,981.6,0,26.15,0,0,78.9,1018.4,21.8,8.1,6.4,7.1,136,1.8,3.7,"2023-01-06T21:40:01"], [21986,6.5,981,1.209,4.5,981.5,0,26.15,0,0,76.3,1018.3,22.3,8.5,6.6,7,139.8,2.5,5.7,"2023-01-06T21:50:01"], [21987,6.5,980.9,1.21,4.6,981.4,0,26.15,0,0,76.6,1018.2,22.2,8.5,6.6,7,140.3,2.6,4.3,"2023-01-06T22:00:01"], [21988,6.6,980.9,1.21,4.7,981.4,0,26.15,0,0,77.4,1018.3,22.2,8.4,6.6,6.6,135.8,3,4.4,"2023-01-06T22:10:00"], [21989,6.6,981,1.209,4.7,981.5,0,26.15,0,0,76.8,1018.3,22.3,8.5,6.6,6.7,145.3,3,4.8,"2023-01-06T22:20:00"], [21990,6.6,980.9,1.21,4.7,981.4,0,26.15,0,0,77.3,1018.2,22.2,8.5,6.6,6.9,141,2.6,3.4,"2023-01-06T22:30:02"], [21991,6.6,980.8,1.209,4.7,981.3,0,26.15,0,0,77.4,1018.1,22.2,8.4,6.6,6.9,132.4,2.5,3.7,"2023-01-06T22:40:00"], [21992,6.6,980.8,1.209,4.7,981.3,0,26.15,0,0,77.3,1018.1,22.2,8.5,6.6,6.8,145.5,2.7,5.5,"2023-01-06T22:50:00"], [21993,6.6,980.8,1.209,4.7,981.2,0,26.15,0,0,76.9,1018.1,22.3,8.5,6.6,6.8,133.9,3,4.8,"2023-01-06T23:00:01"], [21994,6.6,980.7,1.209,4.7,981.2,0,26.15,0,0,76.8,1018,22.2,8.5,6.6,7.1,130.6,2.5,3.9,"2023-01-06T23:10:00"], [21995,6.6,980.7,1.209,4.7,981.2,0,26.15,0,0,76.9,1018,22.3,8.5,6.6,7.2,139.1,2.3,3.5,"2023-01-06T23:20:00"], [21996,6.6,980.6,1.209,4.7,981.1,0,26.15,0,0,76.8,1017.9,22.3,8.5,6.6,6.7,138.2,3,4.4,"2023-01-06T23:30:01"], [21997,6.6,980.6,1.21,4.7,981.1,0,26.15,0,0,78,1017.9,22.1,8.4,6.5,7.1,130.6,2.2,3.4,"2023-01-06T23:40:00"], [21998,6.6,980.5,1.209,4.7,980.9,0,26.15,0,0,77.9,1017.9,22.2,8.3,6.6,6.8,130.4,2.6,4.2,"2023-01-06T23:50:01"], [21999,6.6,980.5,1.209,4.7,980.9,0,26.15,0,0,77.4,1017.8,22.3,8.4,6.6,4,138.3,2.4,3.5,"2023-01-07T00:00:06"], [22000,6.5,980.5,1.208,4.6,980.9,0,26.15,0,0,76.4,1017.8,22.4,8.6,6.7,7.2,135,2.4,3.6,"2023-01-07T00:10:02"], [22001,6.5,980.5,1.209,4.6,981,0,26.15,0,0,76.4,1017.7,22.1,8.5,6.5,7.3,145.8,2.2,4.2,"2023-01-07T00:20:04"], [22002,6.5,980.4,1.209,4.7,980.8,0,26.15,0,0,77.4,1017.7,22.1,8.4,6.5,7.4,127.9,1.9,3.1,"2023-01-07T00:30:03"], [22003,6.5,980.4,1.21,4.6,980.8,0,26.15,0,0,78,1017.7,21.9,8.3,6.4,7.2,125.8,2,2.6,"2023-01-07T00:40:03"], [22004,6.5,980.2,1.21,4.6,980.7,0,26.15,0,0,78.5,1017.5,21.9,8.1,6.4,7.1,140,1.9,2.5,"2023-01-07T00:50:03"], [22005,6.6,980.1,1.21,4.6,980.5,0,26.15,0,0,78.8,1017.4,21.8,8.1,6.4,7.2,140.6,1.8,2.4,"2023-01-07T01:00:03"], [22006,6.5,980,1.21,4.6,980.5,0,26.15,0,0,78.8,1017.4,21.8,8.1,6.4,7.2,143.1,1.8,2.7,"2023-01-07T01:10:02"], [22007,6.5,980,1.209,4.5,980.4,0,26.15,0,0,78,1017.3,21.8,8.1,6.4,7,134.5,2,2.6,"2023-01-07T01:20:04"], [22008,6.5,979.9,1.21,4.5,980.4,0,26.15,0,0,77.2,1017.2,21.7,8.3,6.3,7.4,143.8,1.7,2.4,"2023-01-07T01:30:03"], [22009,6.5,979.9,1.21,4.5,980.4,0,26.15,0,0,77.9,1017.2,21.7,8.1,6.3,7.3,142.4,1.7,2.7,"2023-01-07T01:40:03"], [22010,6.5,979.9,1.209,4.5,980.3,0,26.15,0,0,77.7,1017.2,21.8,8.1,6.4,7.6,140.3,1.4,2.2,"2023-01-07T01:50:03"], [22011,6.4,979.8,1.209,4.3,980.3,0,26.15,0,0,76.2,1017.1,21.6,8.2,6.3,7.4,134.7,1.7,2.3,"2023-01-07T02:10:02"], [22012,6.3,979.7,1.208,4.2,980.2,0,26.15,0,0,75.1,1017,21.7,8.3,6.3,7.7,135.4,1.5,2.2,"2023-01-07T02:20:03"], [22013,6.3,979.6,1.208,4.1,980.2,0,26.15,0,0,74.3,1016.9,21.6,8.4,6.3,7.7,133.1,1.6,2.7,"2023-01-07T02:30:02"], [22014,6.3,979.5,1.208,4.1,979.9,0,26.15,0,0,75,1016.8,21.5,8.3,6.2,7.8,145.3,1.4,2,"2023-01-07T02:40:02"], [22015,6.3,979.4,1.208,4,979.9,0,26.15,0,0,74.5,1016.7,21.4,8.3,6.2,7.3,136.8,1.9,3.2,"2023-01-07T02:50:03"], [22016,6.2,979.2,1.207,3.9,979.6,0,26.15,0,0,72.9,1016.5,21.5,8.5,6.2,7.4,147.7,2,2.9,"2023-01-07T03:00:01"], [22017,6.2,979.2,1.207,3.8,979.6,0,26.15,0,0,72.3,1016.4,21.5,8.5,6.2,8.2,103.3,1.3,2.4,"2023-01-07T03:10:01"], [22018,6.2,979.1,1.208,3.9,979.5,0,26.15,0,0,72.8,1016.3,21.4,8.5,6.2,8.7,136.7,0.9,1.9,"2023-01-07T03:20:03"], [22019,6.2,978.9,1.209,3.9,979.5,0,26.15,0,0,74.3,1016.2,21.2,8.2,6.1,8.3,118.3,1,1.7,"2023-01-07T03:30:01"], [22020,6.2,978.9,1.208,3.9,979.3,0,26.15,0,0,74.1,1016.2,21.4,8.2,6.2,8.4,125.8,0.9,2,"2023-01-07T03:40:02"], [22021,6.2,978.8,1.208,3.9,979.3,0,26.15,0,0,74.4,1016.1,21.2,8.2,6.1,8.3,105.2,1,2.4,"2023-01-07T03:50:03"], [22022,6.3,978.8,1.209,4,979.2,0,26.15,0,0,75.2,1016.1,21.1,8.1,6,8.1,106.2,1,2.4,"2023-01-07T04:00:03"], [22023,6.2,978.7,1.208,3.9,979.1,0,26.15,0,0,74.5,1016,21.1,8.1,6,7.8,125.1,1.3,2.6,"2023-01-07T04:10:03"], [22024,6.2,978.6,1.208,3.8,979.1,0,26.15,0,0,74.6,1015.9,21.1,8,6,6.8,131.4,2.1,3.5,"2023-01-07T04:20:03"], [22025,6.1,978.5,1.208,3.7,978.9,0,26.15,0,0,74,1015.8,21,8.1,6,7.1,142.8,1.9,3.6,"2023-01-07T04:30:04"], [22026,6.2,978.4,1.209,3.8,978.9,0,26.15,0,0,75.1,1015.7,20.9,8,5.9,7.1,126.6,1.7,2.8,"2023-01-07T04:40:03"], [22027,6.1,978.3,1.209,3.7,978.7,0,26.15,0,0,74.9,1015.6,20.8,7.9,5.9,7.5,134.7,1.3,2.1,"2023-01-07T04:50:02"], [22028,6.1,978.2,1.208,3.6,978.7,0,26.15,0,0,74.2,1015.5,20.7,7.9,5.8,7.5,137.1,1.3,2.8,"2023-01-07T05:00:02"], [22029,6,978.2,1.208,3.5,978.5,0,26.15,0,0,73.4,1015.5,20.7,8,5.8,7.6,161.9,1.3,1.7,"2023-01-07T05:10:03"], [22030,6,978,1.208,3.5,978.5,0,26.15,0,0,72.8,1015.3,20.9,8.1,5.9,8.5,135.5,0.8,1.6,"2023-01-07T05:20:03"], [22031,6,977.9,1.208,3.5,978.4,0,26.15,0,0,73.2,1015.2,20.7,8,5.8,8.7,114.3,0.7,1.5,"2023-01-07T05:30:02"], [22032,6,977.8,1.208,3.4,978.4,0,26.15,0,0,72.2,1015.1,20.6,8.1,5.8,9.8,103,0,1.2,"2023-01-07T05:40:03"], [22033,5.9,977.7,1.207,3.3,978.2,0,26.15,0,0,71.4,1015,20.6,8.1,5.8,9.9,0,0,1.2,"2023-01-07T05:50:02"], [22034,6,977.6,1.208,3.4,978.1,0,26.15,0,0,72.4,1014.8,20.5,8,5.7,9.4,128.3,0.4,1.1,"2023-01-07T06:00:10"], [22035,6,977.5,1.208,3.4,977.9,0,26.15,0,0,74.1,1014.8,20.4,7.7,5.7,8.6,0,0.6,1.7,"2023-01-07T06:10:03"], [22036,6,977.4,1.209,3.3,978,0,26.15,0,0,73.4,1014.7,20.3,7.8,5.6,8.2,132.1,0.8,2.2,"2023-01-07T06:20:01"], [22037,6,977.5,1.209,3.3,978,0,26.15,0,0,74.1,1014.8,20.2,7.7,5.6,7.3,133.7,1.2,1.9,"2023-01-07T06:30:01"], [22038,6,977.4,1.21,3.5,977.8,0,26.15,0,0,75.7,1014.7,20.2,7.5,5.6,7.1,134.6,1.3,2.3,"2023-01-07T06:40:02"], [22039,6.1,977.4,1.209,3.5,977.8,0,26.15,0,0,76,1014.7,20.1,7.5,5.5,6.7,134.1,1.5,2.2,"2023-01-07T06:50:02"], [22040,6,977.2,1.209,3.4,977.6,0,26.15,0,0,75.4,1014.6,20.1,7.5,5.5,6.8,133.3,1.5,2.4,"2023-01-07T07:00:01"], [22041,6,977.2,1.209,3.3,977.7,0,26.15,0,0,74.5,1014.5,20.1,7.5,5.5,6.6,132.1,1.7,3.2,"2023-01-07T07:10:03"], [22042,6,977.1,1.209,3.3,977.6,0,26.15,0,0,74.6,1014.5,19.9,7.5,5.5,6.7,131.7,1.5,2.5,"2023-01-07T07:20:01"], [22043,5.9,977.1,1.209,3.2,977.6,0,26.15,0,0,74.4,1014.4,20,7.5,5.5,6.7,144.4,1.5,3.2,"2023-01-07T07:30:01"], [22044,6,977,1.209,3.3,977.4,0,26.15,0,0,75,1014.3,19.9,7.5,5.4,6.7,139.9,1.5,2.2,"2023-01-07T07:40:02"], [22045,6,976.9,1.209,3.3,977.4,0,26.15,0,0,74.9,1014.2,20.1,7.4,5.5,6.9,124.4,1.3,2.2,"2023-01-07T08:00:01"], [22046,5.9,976.7,1.209,3.2,977.2,0,26.15,0,0,74.6,1014,19.8,7.4,5.4,7.1,130.3,1.2,2.3,"2023-01-07T08:10:02"], [22047,6,976.6,1.209,3.3,977.1,0,26.15,0,0,74.8,1013.9,19.9,7.4,5.4,7,111,1.3,2.2,"2023-01-07T08:20:02"], [22048,6,976.6,1.209,3.3,977,0,26.15,0,0,74.9,1013.9,20,7.4,5.4,6.8,141.7,1.4,2.1,"2023-01-07T08:30:02"], [22049,6,976.5,1.208,3.4,976.9,0,26.15,0,0,75.4,1013.8,20.1,7.4,5.5,6.6,132.3,1.6,2.3,"2023-01-07T08:40:03"], [22050,6,976.4,1.208,3.4,976.8,0,26.15,0,0,75.4,1013.7,20.3,7.5,5.6,7.6,128.9,1,1.8,"2023-01-07T08:50:02"], [22051,6.1,976.4,1.208,3.5,976.8,0,26.15,0,0,75.5,1013.7,20.4,7.6,5.7,7.9,124,0.8,1.7,"2023-01-07T09:00:03"], [22052,6.1,976.3,1.207,3.6,976.8,0,26.15,0,0,75.9,1013.6,20.5,7.6,5.7,8,119.4,0.8,1.4,"2023-01-07T09:10:02"], [22053,6.1,976.2,1.207,3.6,976.7,0,26.15,0,0,75.2,1013.5,20.6,7.7,5.7,8.9,121.2,0.5,1.1,"2023-01-07T09:20:02"], [22054,6.1,976.2,1.207,3.7,976.7,0,26.15,0,0,76.2,1013.4,20.5,7.6,5.7,7.3,120.5,1.2,2,"2023-01-07T09:30:02"], [22055,6.1,976.1,1.207,3.7,976.6,0,26.15,0,0,75.6,1013.3,20.7,7.7,5.8,7.7,122.3,1,2,"2023-01-07T09:40:01"], [22056,6.2,976.1,1.206,3.8,976.4,0,26.15,0,0,75.4,1013.3,20.9,7.9,5.9,7.7,120.8,1.1,2,"2023-01-07T09:50:01"], [22057,6.2,976,1.205,3.9,976.5,0,26.15,0,0,75.2,1013.3,21.1,8,6,7.8,130.1,1.1,1.8,"2023-01-07T10:00:03"], [22058,6.2,976,1.204,3.8,976.4,0,26.15,0,0,73.9,1013.1,21.4,8.2,6.2,7.9,120.5,1.2,2,"2023-01-07T10:10:02"], [22059,6.2,975.9,1.203,3.8,976.3,0,26.15,0,0,72.9,1013,21.5,8.4,6.2,7.9,115.5,1.4,2.5,"2023-01-07T10:20:02"], [22060,6.1,975.8,1.202,3.7,976.3,0,26.15,0,0,71.6,1012.9,21.8,8.6,6.3,7.7,149.3,1.8,3.9,"2023-01-07T10:30:02"], [22061,6,975.5,1.202,3.4,975.9,0,26.15,0,0,69.2,1012.6,21.3,8.8,6.1,6.7,126.2,3.5,5.7,"2023-01-07T10:40:01"], [22062,5.9,975.3,1.201,3.2,975.7,0,26.15,0,0,67.5,1012.4,21.2,8.9,6.1,6.6,134.1,3.9,7.8,"2023-01-07T10:50:01"], [22063,6,975.1,1.199,3.4,975.4,0,26.15,0,0,67.9,1012.1,21.9,9,6.4,7.2,122.2,3.2,5,"2023-01-07T11:00:03"], [22064,5.9,974.8,1.199,3.3,975.2,0,26.15,0,0,66.3,1011.8,21.9,9.2,6.4,7.5,127,3.2,5.2,"2023-01-07T11:10:01"], [22065,6,974.7,1.198,3.4,975.2,0,26.15,0,0,66.3,1011.7,22.1,9.3,6.5,7.8,130.3,2.8,4.5,"2023-01-07T11:20:01"], [22066,5.9,974.6,1.197,3.3,975,0,26.15,0,0,65.6,1011.5,22.1,9.5,6.5,7.9,126.8,3,4.5,"2023-01-07T11:30:02"], [22067,6,974.4,1.195,3.4,974.8,0,26.15,0,0,64,1011.3,22.8,9.9,6.8,8.5,120,2.8,4.4,"2023-01-07T11:40:00"], [22068,6.1,974.2,1.193,3.6,974.6,0,26.15,0,0,63.5,1011.1,23.4,10.3,7.1,9.1,128,2.6,4.2,"2023-01-07T11:50:00"], [22069,6,974,1.193,3.5,974.4,0,26.15,0,0,63,1010.8,23.7,10.2,7.2,4,135.9,3.1,6,"2023-01-07T12:00:06"], [22070,6.1,973.8,1.192,3.7,974.3,0,26.15,0,0,62.7,1010.6,23.7,10.5,7.2,9.2,153,2.9,7.2,"2023-01-07T12:10:01"], [22071,6.1,973.8,1.192,3.7,974.3,0,26.15,0,0,62.7,1010.6,23.7,10.5,7.2,9.2,153,2.9,7.2,"2023-01-07T12:10:08"], [22072,6.1,973.6,1.19,3.7,973.9,0,26.15,0,0,61.8,1010.3,24.1,10.7,7.4,9.4,139,3,7,"2023-01-07T12:20:02"], [22073,6.1,973.4,1.189,3.8,973.9,0,26.15,0,0,60.9,1010.1,24.3,11,7.5,10.1,126,2.3,5.8,"2023-01-07T12:30:03"], [22074,6.1,973.3,1.189,3.7,973.8,0,26.15,0,0,61,1010,24.1,11,7.4,10,128.1,2.4,4.3,"2023-01-07T12:40:03"], [22075,6.1,973.1,1.188,3.8,973.4,0,26.15,0,0,60.4,1009.8,24.1,11.2,7.4,10.9,152.6,1.6,4.4,"2023-01-07T12:50:04"], [22076,6.1,972.9,1.188,3.8,973.2,0,26.15,0,0,60.2,1009.6,24.4,11.2,7.6,10.2,129.5,2.6,7.1,"2023-01-07T13:00:04"], [22077,6.2,972.8,1.187,4,973.3,0,26.15,0,0,60.5,1009.5,24.6,11.4,7.7,11.1,0,1.7,3.3,"2023-01-07T13:10:03"], [22078,6.2,972.8,1.186,4.1,973.1,0,26.15,0,0,60.3,1009.4,24.8,11.5,7.7,10.4,180.7,2.7,5.9,"2023-01-07T13:20:03"], [22079,6.1,972.7,1.188,3.9,973.2,0,26.15,0,0,59.8,1009.4,24.3,11.4,7.5,10.4,123.4,2.7,6.9,"2023-01-07T13:30:03"], [22080,6.2,972.6,1.185,4,973,0,26.15,0,0,59.9,1009.2,24.9,11.5,7.8,11.1,140.9,1.8,4.3,"2023-01-07T13:40:03"], [22081,6.2,972.6,1.185,4.1,973,0,26.15,0,0,59.6,1009.2,25.1,11.7,7.9,11.9,203,1.2,3,"2023-01-07T13:50:04"], [22082,6.2,972.6,1.185,4.1,973,0,26.15,0,0,58.9,1009.1,25,11.9,7.8,12.4,200.5,1,3,"2023-01-07T14:00:03"], [22083,6.2,972.6,1.185,4.1,973.1,0,26.15,0,0,58.8,1009.1,25.3,12,7.9,13.2,159.5,0.5,2.1,"2023-01-07T14:10:03"], [22084,6.3,972.5,1.184,4.3,973,0,26.15,0,0,59.6,1009.1,25.8,11.9,8.2,12.9,111.1,0.6,2.4,"2023-01-07T14:20:03"], [22085,6.3,972.5,1.186,4.2,973.1,0,26.15,0,0,60,1009.1,24.8,11.8,7.7,12.2,160.5,1,3,"2023-01-07T14:30:02"], [22086,6.2,972.5,1.186,4,973,0,26.15,0,0,60.3,1009.1,24.9,11.5,7.8,12.2,0,0.8,2.9,"2023-01-07T14:40:02"], [22087,6.2,972.5,1.189,4.1,973,0,26.15,0,0,61.2,1009.1,24.2,11.3,7.5,11.9,142.2,0.9,2.3,"2023-01-07T14:50:04"], [22088,6.2,972.5,1.19,3.9,973,0,26.15,0,0,62.5,1009.2,23.8,10.8,7.3,9.9,139.8,2.2,3.8,"2023-01-07T15:00:03"], [22089,6.1,972.4,1.19,3.8,972.8,0,26.15,0,0,62.7,1009.1,23.5,10.6,7.1,9.8,143.7,2.2,3.8,"2023-01-07T15:10:02"], [22090,6,972.3,1.191,3.5,972.8,0,26.15,0,0,62.4,1009,23.1,10.4,6.9,9.1,146.7,2.8,4.5,"2023-01-07T15:20:03"], [22091,5.9,972.2,1.191,3.4,972.8,0,26.15,0,0,62.1,1009,23,10.3,6.9,9.2,141.8,2.5,4.2,"2023-01-07T15:30:01"], [22092,6,972.3,1.193,3.4,972.8,0,26.15,0,0,63.1,1009.1,22.7,10.1,6.7,9.8,140,1.5,2.9,"2023-01-07T15:40:01"], [22093,5.9,972.2,1.194,3.4,972.6,0,26.15,0,0,63.9,1009,22.4,9.9,6.6,10.3,196.9,0.9,2.3,"2023-01-07T15:50:03"], [22094,5.9,972.2,1.195,3.3,972.7,0,26.15,0,0,65,1009.1,21.8,9.5,6.3,10.1,125.7,0.7,1.6,"2023-01-07T16:00:02"], [22095,5.9,972.2,1.196,3.2,972.6,0,26.15,0,0,65.4,1009.1,21.7,9.3,6.3,9.3,125.8,1.1,1.8,"2023-01-07T16:10:01"], [22096,5.9,972,1.198,3.2,972.5,0,26.15,0,0,68.2,1008.9,21,8.7,5.9,8.9,150,1,1.4,"2023-01-07T16:20:03"], [22097,5.9,971.9,1.199,3.3,972.3,0,26.15,0,0,70.1,1008.9,20.9,8.4,5.9,9,152.1,0.7,1.3,"2023-01-07T16:30:01"], [22098,6,971.8,1.2,3.5,972.2,0,26.15,0,0,71.6,1008.8,20.8,8.3,5.9,8.5,0,0.9,1.6,"2023-01-07T16:40:01"], [22099,6,971.7,1.201,3.4,972.2,0,26.15,0,0,72.5,1008.8,20.5,8,5.7,8.7,137.2,0.7,1.6,"2023-01-07T16:50:03"], [22100,6,971.7,1.202,3.3,972.2,0,26.15,0,0,73.5,1008.7,20.3,7.8,5.6,8.6,141.3,0.6,1.4,"2023-01-07T17:00:04"], [22101,5.9,971.6,1.202,3.3,972.2,0,26.15,0,0,73.3,1008.7,20.2,7.7,5.5,8.2,167,0.7,1.5,"2023-01-07T17:10:04"], [22102,5.9,971.5,1.202,3.2,971.9,0,26.15,0,0,73.5,1008.6,20.1,7.6,5.5,8.8,187.5,0.5,0.8,"2023-01-07T17:20:02"], [22103,5.9,971.4,1.202,3.1,971.9,0,26.15,0,0,73.3,1008.5,19.9,7.6,5.4,8.7,185.7,0.5,0.8,"2023-01-07T17:30:02"], [22104,5.8,971.3,1.201,2.9,971.9,0,26.15,0,0,71.8,1008.4,20.1,7.7,5.5,8.3,144.4,0.7,1.3,"2023-01-07T17:40:03"], [22105,5.8,971.3,1.201,2.9,971.8,0,26.15,0,0,71.2,1008.4,20.1,7.8,5.5,8.2,131,0.8,1.6,"2023-01-07T17:50:02"], [22106,5.8,971.3,1.202,2.8,971.6,0,26.15,0,0,72,1008.3,19.6,7.6,5.2,4,146,1,1.6,"2023-01-07T18:00:06"], [22107,5.7,971.1,1.203,2.7,971.6,0,26.15,0,0,72.7,1008.2,19.3,7.3,5.1,8.3,184.6,0.5,1.3,"2023-01-07T18:10:02"], [22108,5.6,971.2,1.201,2.5,971.6,0,26.15,0,0,70,1008.3,19.5,7.6,5.2,9.3,233.5,0.3,0.7,"2023-01-07T18:20:02"], [22109,5.4,971.3,1.199,2,971.8,0,26.15,0,0,65.2,1008.3,19.7,8.1,5.3,9.9,221.2,0,0.4,"2023-01-07T18:30:02"], [22110,5.4,971.3,1.2,1.8,971.7,0,26.15,0,0,64.1,1008.3,19.3,8.2,5.1,10,229,0,0.5,"2023-01-07T18:40:03"], [22111,5.3,971.3,1.201,1.7,971.8,0,26.15,0,0,64.4,1008.3,19.1,8,5,9.8,73.6,0.3,0.7,"2023-01-07T18:50:02"], [22112,5.4,971.2,1.206,2,971.7,0,26.15,0,0,70.2,1008.4,18.1,7,4.5,8.6,128.8,0.4,1.4,"2023-01-07T19:00:02"], [22113,5.5,971.1,1.208,2,971.6,0,26.15,0,0,73.8,1008.4,17.4,6.3,4.1,6.8,128.1,0.7,1.4,"2023-01-07T19:10:02"], [22114,5.3,971.2,1.207,1.5,971.7,0,26.15,0,0,72.7,1008.5,17.3,6.1,4.1,5.6,128.2,1.2,2.3,"2023-01-07T19:20:01"], [22115,5.1,971.1,1.205,1.2,971.6,0,26.15,0,0,68,1008.3,17.6,6.7,4.3,6.5,125.7,1,2.4,"2023-01-07T19:30:01"], [22116,5.1,971.1,1.203,1,971.6,0,26.15,0,0,65.9,1008.3,18,7,4.4,5.6,126.6,2,3.6,"2023-01-07T19:40:03"], [22117,5.1,971.1,1.199,1.1,971.5,0,26.15,0,0,62.2,1008.1,19,7.9,5,6.3,122.5,2.4,4,"2023-01-07T19:50:01"], [22118,5.1,970.9,1.2,1.1,971.3,0,26.15,0,0,60.8,1007.9,18.7,8.2,4.8,6.7,124.9,2.6,4.4,"2023-01-07T20:00:01"], [22119,5.1,970.7,1.199,1.1,971.2,0,26.15,0,0,63,1007.8,18.9,7.7,4.9,6.5,128.2,2,3,"2023-01-07T20:10:02"], [22120,5.1,970.7,1.198,1.1,971.1,0,26.15,0,0,60.7,1007.7,19.1,8.3,5,7.1,148.5,2.1,3.3,"2023-01-07T20:20:00"], [22121,5.1,970.6,1.196,1.1,971.1,0,26.15,0,0,59.3,1007.6,19.7,8.6,5.3,7.4,144.1,2.3,4.1,"2023-01-07T20:30:00"], [22122,5.1,970.6,1.19,1.3,971.1,0,26.15,0,0,55.1,1007.4,21.3,9.9,6.1,8.1,140.6,3.4,6.1,"2023-01-07T20:40:03"], [22123,5.2,970.6,1.189,1.6,971.1,0,26.15,0,0,54.6,1007.3,21.7,10.3,6.3,8.3,141.1,4.3,7.3,"2023-01-07T20:50:01"], [22124,5.3,970.5,1.187,1.7,971,0,26.15,0,0,53.5,1007.1,22.2,10.7,6.5,8.7,156.7,4.4,7.4,"2023-01-07T21:00:01"], [22125,5.3,970.5,1.188,1.7,971,0,26.15,0,0,53.8,1007.1,21.8,10.7,6.3,8.8,137.4,3.9,6.7,"2023-01-07T21:10:02"], [22126,5.3,970.4,1.189,1.8,970.8,0,26.15,0,0,54.9,1007.1,21.7,10.5,6.3,8.7,147.4,3.8,6.8,"2023-01-07T21:20:02"], [22127,5.3,970.5,1.19,1.8,971.1,0,26.15,0,0,55.2,1007.2,21.5,10.4,6.2,8.7,142.2,3.6,5.7,"2023-01-07T21:30:02"], [22128,5.3,970.6,1.19,1.8,971.1,0,26.15,0,0,56,1007.3,21.8,10.2,6.3,8.7,143.1,3.1,5.6,"2023-01-07T21:40:03"], [22129,5.4,970.5,1.19,2.1,971,0,26.15,0,0,57.1,1007.2,21.8,10.2,6.3,9,139.6,2.5,3.7,"2023-01-07T21:50:02"], [22130,5.5,970.5,1.191,2.1,970.9,0,26.15,0,0,58.5,1007.2,21.6,9.9,6.2,9,146.6,2.1,3.6,"2023-01-07T22:00:02"], [22131,5.6,970.4,1.189,2.4,971,0,26.15,0,0,59.7,1007.1,22.2,9.9,6.5,9.4,142,1.7,3.7,"2023-01-07T22:10:02"], [22132,5.6,970.5,1.187,2.4,971,0,26.15,0,0,57.1,1007.2,22.6,10.6,6.7,9.9,147.8,2,5.6,"2023-01-07T22:20:02"], [22133,5.5,970.4,1.185,2.2,970.8,0,26.15,0,0,54.2,1007,23,11.2,6.9,9.9,133.2,2.9,6.4,"2023-01-07T22:30:02"], [22134,5.5,970.4,1.185,2.4,970.8,0,26.15,0,0,54.7,1007,23.1,11.1,6.9,9.6,128,3.6,7.7,"2023-01-07T22:40:02"], [22135,5.5,970.4,1.185,2.4,970.9,0,26.15,0,0,54.5,1006.9,23.3,11.3,7,9.6,133,3.8,7.2,"2023-01-07T22:50:02"], [22136,5.6,970.3,1.185,2.5,970.7,0,26.15,0,0,55.1,1006.9,23.2,11.2,7,9.7,138.6,3.4,7.5,"2023-01-07T23:00:02"], [22137,5.6,970.2,1.185,2.5,970.7,0,26.15,0,0,55.1,1006.8,23.3,11.2,7,9.6,156,3.8,8.1,"2023-01-07T23:10:01"], [22138,5.6,970.1,1.185,2.7,970.5,0.01,26.15,0,0,55.8,1006.6,23.3,11.2,7,9.7,147.2,3.5,6.4,"2023-01-07T23:20:01"], [22139,5.6,970.1,1.185,2.7,970.6,0.11,26.15,0,60,55.6,1006.6,23.4,11.2,7.1,9.8,147,3.4,7.6,"2023-01-07T23:30:04"], [22140,5.7,969.9,1.185,2.8,970.4,0,26.15,0,0,56.7,1006.5,23.4,11.1,7.1,9.8,136.5,3.2,5.9,"2023-01-07T23:40:01"], [22141,5.7,969.8,1.185,2.9,970.2,0.04,26.16,0.01,60,56.8,1006.3,23.6,11.1,7.1,9.6,140.8,3.6,7.8,"2023-01-07T23:50:01"], [22142,5.8,969.6,1.186,3.1,970.2,0,26.16,0,60,58.7,1006.2,23.3,10.9,7,4,148.8,2.6,6.6,"2023-01-08T00:00:07"], [22143,5.7,969.6,1.185,2.9,970,0,26.17,0,0,57,1006.1,23.3,11.1,7,9.5,137.2,3.6,7.5,"2023-01-08T00:10:02"], [22144,5.7,969.3,1.186,2.8,969.9,0,26.17,0,0,57.7,1005.9,23,10.9,6.9,9.2,138.1,3.8,6.4,"2023-01-08T00:20:00"], [22145,5.7,969.3,1.186,2.8,969.7,0,26.17,0,0,57.7,1005.9,23,10.8,6.9,9.6,147.1,2.7,4.9,"2023-01-08T00:30:03"], [22146,5.7,969.2,1.186,2.8,969.5,0,26.17,0,0,58.4,1005.8,22.9,10.7,6.8,9.2,155.2,3.2,6,"2023-01-08T00:40:01"], [22147,5.7,969,1.186,2.8,969.5,0,26.17,0,0,58,1005.6,22.8,10.7,6.8,9.5,143.8,2.8,4.3,"2023-01-08T00:50:01"], [22148,5.7,968.9,1.186,2.8,969.3,0,26.17,0,0,57.8,1005.5,22.9,10.7,6.9,9.2,122.6,3.3,8.4,"2023-01-08T01:00:02"], [22149,5.7,968.8,1.187,2.7,969.2,0,26.17,0,0,59.4,1005.4,22.4,10.3,6.6,9.5,133,2.1,3.3,"2023-01-08T01:10:00"], [22150,5.7,968.8,1.187,2.7,969.3,0,26.17,0,0,59.6,1005.4,22.5,10.2,6.7,9.1,139.2,2.6,4.8,"2023-01-08T01:20:00"], [22151,5.7,968.8,1.186,2.7,969.2,0,26.17,0,0,58.2,1005.4,22.8,10.6,6.8,9.2,137,2.9,4.6,"2023-01-08T01:30:02"], [22152,5.6,968.8,1.189,2.6,969.4,0,26.17,0,0,58.4,1005.4,22,10.5,6.4,9.2,136.1,2.7,4.6,"2023-01-08T01:40:03"], [22153,5.6,968.8,1.186,2.7,969.3,0,26.17,0,0,58.5,1005.4,22.8,10.4,6.8,9.2,137.2,2.8,6.1,"2023-01-08T01:50:02"], [22154,5.7,968.8,1.185,2.8,969.2,0,26.17,0,0,58.5,1005.4,22.8,10.6,6.8,9.7,132.4,2.2,4.1,"2023-01-08T02:00:02"], [22155,5.7,968.6,1.185,2.7,969,0,26.17,0,0,58,1005.2,22.9,10.7,6.8,10.3,115.2,1.7,5.2,"2023-01-08T02:10:01"], [22156,5.7,968.3,1.185,2.8,968.8,0,26.17,0,0,57.8,1004.9,23.1,10.8,6.9,9.9,137.5,2.3,5.2,"2023-01-08T02:20:02"], [22157,5.7,968.2,1.185,2.7,968.7,0,26.17,0,0,57.8,1004.8,22.9,10.7,6.8,10,126.4,2.1,5.1,"2023-01-08T02:30:02"], [22158,5.7,968.2,1.185,2.7,968.7,0,26.17,0,0,57.9,1004.8,22.8,10.6,6.8,9.9,132.3,2,4.6,"2023-01-08T02:40:02"], [22159,5.7,968.2,1.187,2.9,968.6,0,26.17,0,0,60.5,1004.8,22.3,10.2,6.5,9.4,139.4,2,3.2,"2023-01-08T02:50:02"], [22160,5.7,968,1.189,2.8,968.4,0,26.17,0,0,61.1,1004.6,21.8,10,6.3,9.4,132.4,1.7,4.4,"2023-01-08T03:00:01"], [22161,5.8,967.8,1.193,2.8,968.3,0,26.17,0,0,65.1,1004.6,21,9.1,5.9,9.2,136.4,1.1,1.9,"2023-01-08T03:10:01"], [22162,5.8,967.6,1.191,2.9,968.1,0,26.17,0,0,66.5,1004.4,21.3,8.8,6,9,149.8,0.9,1.4,"2023-01-08T03:20:02"], [22163,5.8,967.6,1.189,2.9,968.1,0.06,26.18,0.01,60,64.2,1004.4,22,9.3,6.4,9.4,141.5,1,1.7,"2023-01-08T03:30:01"], [22164,5.9,967.5,1.189,3.3,967.9,0,26.2,0.02,0,66.1,1004.2,22.1,9.4,6.4,11.2,0,0,1.3,"2023-01-08T03:40:01"], [22165,6,967.4,1.189,3.3,968,0,26.2,0,0,65.9,1004.1,22,9.4,6.4,11.1,247,0.3,0.9,"2023-01-08T03:50:02"], [22166,6.2,967.6,1.19,3.8,968.1,0.54,26.64,0.19,60,68.3,1004.3,22.6,9.4,6.7,8.2,146.1,2.4,6.4,"2023-01-08T04:30:00"], [22167,6.5,967.7,1.193,4.6,968.2,3.04,27.45,0.43,60,76.4,1004.5,22.5,8.6,6.6,6.8,143.2,3,8.3,"2023-01-08T04:50:01"], [22168,6.7,967.7,1.194,5,968.1,0.84,27.82,0.37,60,79.5,1004.5,22.5,8.3,6.6,6,144.2,3.8,9.4,"2023-01-08T05:00:00"], [22169,6.7,967.6,1.194,5,968.2,2.6,28.1,0.28,60,80.8,1004.5,22.5,8.1,6.6,5.5,149.2,4.5,8.2,"2023-01-08T05:10:00"], [22170,7,967.6,1.195,5.6,968.1,1.81,29.43,0.54,60,84.1,1004.4,22.6,8.1,6.6,6.6,146.3,2.5,5.7,"2023-01-08T05:29:59"], [22171,6.9,967.6,1.196,5.4,968,0.22,29.62,0.19,60,85.6,1004.5,22.4,7.7,6.6,6.4,136.2,2.2,4.2,"2023-01-08T05:39:59"], [22172,6.9,967.5,1.196,5.5,967.9,0.06,29.65,0.03,60,86,1004.4,22.4,7.7,6.5,6.7,152.8,1.8,3.4,"2023-01-08T05:50:02"], [22173,7,967.4,1.197,5.5,967.9,1.09,29.74,0.09,60,87.1,1004.4,22.3,7.5,6.5,4,120.6,1.9,3.6,"2023-01-08T06:00:06"], [22174,7,967.4,1.197,5.6,967.9,0.49,30.01,0.27,60,88.9,1004.4,22.2,7.3,6.4,7.5,80.5,0.9,2.7,"2023-01-08T06:10:01"], [22175,7,967.3,1.197,5.6,967.8,1.34,30.08,0.07,60,89.7,1004.3,22.2,7.2,6.4,7.4,120.7,0.8,2.8,"2023-01-08T06:20:02"], [22176,7,967.3,1.198,5.6,967.8,0.41,30.25,0.17,60,90,1004.3,22.1,7.2,6.4,7.2,134.4,0.9,2.1,"2023-01-08T06:30:02"], [22177,7.2,967.3,1.197,6,967.8,0.41,30.42,0.17,60,88.6,1004.1,22,7.8,6.4,7,137.1,1.6,2.6,"2023-01-08T06:40:03"], [22178,6.9,967.3,1.197,5.4,967.9,2.26,30.77,0.35,60,87.3,1004.3,22.1,7.4,6.4,5.4,135.9,2.9,5.1,"2023-01-08T06:50:02"], [22179,6.9,967.2,1.196,5.4,967.7,1.56,31.11,0.34,60,86.1,1004.2,22.3,7.6,6.5,5.3,140.2,3.4,6.1,"2023-01-08T07:00:02"], [22180,6.9,967.2,1.195,5.4,967.7,4.24,31.64,0.53,60,84.9,1004.1,22.6,7.8,6.7,5.1,136.2,4.5,8.9,"2023-01-08T07:10:02"], [22181,7,967.1,1.194,5.5,967.7,1.18,32.27,0.63,60,83.6,1004,22.7,8.2,6.7,5.4,142.7,4.8,7.7,"2023-01-08T07:20:02"], [22182,6.9,967.2,1.194,5.4,967.8,1.13,32.46,0.19,60,83.6,1004.1,22.7,8,6.7,5.2,149.7,4.8,8.2,"2023-01-08T07:30:01"], [22183,6.9,967.3,1.194,5.5,967.7,0,32.49,0.03,0,83.5,1004.1,22.8,8.1,6.8,5.5,133.1,4.4,9.1,"2023-01-08T07:40:03"], [22184,6.9,967.3,1.194,5.4,967.8,0.55,32.57,0.08,60,83,1004.1,22.8,8.1,6.8,5.4,136.7,4.6,7.7,"2023-01-08T07:50:02"], [22185,6.9,967.3,1.194,5.5,967.7,2,33.17,0.6,60,83.6,1004.2,22.9,8.1,6.8,5.4,178,4.5,7.6,"2023-01-08T08:00:02"], [22186,7,967.2,1.194,5.6,967.7,0.46,33.5,0.33,60,84.2,1004,22.9,8.2,6.8,5.5,136.7,4.5,8.4,"2023-01-08T08:10:02"], [22187,6.9,967.1,1.194,5.5,967.6,0.71,33.64,0.14,60,83.9,1004,22.7,8,6.7,5.1,137.5,4.9,8.4,"2023-01-08T08:20:01"], [22188,6.9,967.1,1.195,5.5,967.6,4.85,34.01,0.37,60,84.6,1003.9,22.6,7.9,6.7,5.4,134.4,4.1,8,"2023-01-08T08:30:01"], [22189,6.9,967.1,1.194,5.4,967.5,1.82,34.35,0.34,60,83.9,1003.9,22.7,8,6.7,5.5,141.2,4,8.1,"2023-01-08T08:40:03"], [22190,7,967.2,1.195,5.7,967.6,1.67,34.66,0.31,60,86.3,1004,22.8,7.8,6.8,6.6,0,2,8.5,"2023-01-08T08:50:01"], [22191,7.2,967.2,1.196,5.9,967.7,0.84,34.85,0.19,60,88.8,1004.1,22.7,7.6,6.7,7.3,141.5,1.2,4,"2023-01-08T09:00:01"], [22192,7.2,967.2,1.197,5.9,967.7,0.56,34.96,0.11,60,90.9,1004.1,22.4,7.3,6.6,7.1,207.3,1.1,3.1,"2023-01-08T09:10:02"], [22193,7.2,967.3,1.199,5.9,967.8,0.16,35.08,0.12,60,92.5,1004.2,22.2,7.1,6.4,6.1,108.1,1.7,4.6,"2023-01-08T09:20:00"], [22194,7.2,967.3,1.198,6,967.9,0.27,35.15,0.07,60,93.7,1004.3,22.5,7,6.6,5.6,143.5,2,5.5,"2023-01-08T09:30:00"], [22195,7.3,967.4,1.198,6.1,968,0.58,35.18,0.03,60,93.6,1004.4,22.4,7.1,6.5,5.5,139,2.2,7.1,"2023-01-08T09:40:02"], [22196,7.2,967.4,1.197,6,967.8,1.55,35.43,0.25,60,92.6,1004.4,22.5,7.1,6.6,4.7,164.3,3.5,9,"2023-01-08T09:50:00"], [22197,7.1,967.4,1.196,5.8,967.9,0.3,35.58,0.15,60,89.4,1004.3,22.8,7.5,6.7,4.6,139.2,4.5,10.6,"2023-01-08T10:00:01"], [22198,7.1,967.3,1.196,5.8,967.7,0,35.58,0,0,88.2,1004.2,22.7,7.6,6.7,4.8,139.2,4.6,8.8,"2023-01-08T10:10:02"], [22199,7,967.1,1.195,5.7,967.6,0,35.58,0,0,86.5,1004,22.8,7.8,6.7,4.5,142.7,5.8,9.9,"2023-01-08T10:20:02"], [22200,7,967,1.194,5.6,967.4,0,35.58,0,0,85.4,1003.9,22.9,7.9,6.8,4.7,142.5,5.7,10.6,"2023-01-08T10:30:03"], [22201,7,966.9,1.194,5.6,967.4,0,35.58,0,0,85,1003.8,22.9,8,6.8,4.8,144.6,5.7,11.1,"2023-01-08T10:40:02"], [22202,7,966.8,1.194,5.5,967.2,0,35.58,0,0,84.8,1003.6,22.7,7.9,6.7,4.4,140.9,6.5,10.5,"2023-01-08T10:50:02"], [22203,6.9,966.6,1.193,5.4,967.1,0,35.58,0,0,83.2,1003.5,22.7,8.1,6.7,4.5,148.1,6.9,11,"2023-01-08T11:00:02"], [22204,7,966.4,1.191,5.6,966.7,0,35.58,0,0,83.7,1003.2,23.2,8.2,6.9,4.6,144.9,6.9,12,"2023-01-08T11:10:02"], [22205,7,966.1,1.191,5.5,966.5,0,35.58,0,0,82.1,1002.8,23.2,8.4,6.9,5,146.9,6.7,10.4,"2023-01-08T11:20:01"], [22206,6.9,966,1.19,5.5,966.5,0,35.58,0,0,81,1002.8,23.5,8.6,7.1,5.6,142.3,5.5,8.5,"2023-01-08T11:30:03"], [22207,7.1,965.9,1.187,5.9,966.4,0,35.58,0,0,80.8,1002.6,24.5,9,7.5,6.6,133.3,4.4,7.2,"2023-01-08T11:40:02"], [22208,7,965.5,1.188,5.7,966.1,0,35.58,0,0,79.2,1002.2,24,9.1,7.3,4,148.4,3.4,5.6,"2023-01-08T12:00:06"], [22209,7,965.6,1.188,5.6,966,0,35.58,0,0,79.5,1002.2,23.8,8.9,7.2,7.3,134.2,2.8,4.3,"2023-01-08T12:10:01"], [22210,6.8,965.6,1.188,5.3,966,0,35.58,0,0,77.7,1002.2,23.6,9,7.1,7.1,136.5,3.2,6.6,"2023-01-08T12:20:01"], [22211,6.5,965.6,1.187,4.6,966,0,35.58,0,0,73.7,1002.2,23,9.1,6.8,6.9,150.7,3.8,7,"2023-01-08T12:30:02"], [22212,6.5,965.5,1.188,4.5,965.9,0,35.58,0,0,73.5,1002.2,22.7,9,6.7,7,140.4,3.5,5.8,"2023-01-08T12:40:01"], [22213,6.5,965.3,1.188,4.7,965.7,0,35.58,0,0,74.3,1001.9,23,9,6.8,6.7,143.2,4.1,5.8,"2023-01-08T12:50:01"], [22214,6.6,965.2,1.188,4.8,965.5,0,35.58,0,0,75.3,1001.8,23,8.9,6.8,6.8,135.4,3.8,5.8,"2023-01-08T13:00:02"], [22215,6.7,965.1,1.188,5,965.6,0,35.58,0,0,76.4,1001.7,23.3,8.9,7,7.1,145.6,3.1,4.6,"2023-01-08T13:10:00"], [22216,6.7,965,1.187,5,965.4,0,35.58,0,0,76.2,1001.7,23.4,8.9,7,7.1,140.3,3.2,5.6,"2023-01-08T13:20:00"], [22217,6.7,964.8,1.187,4.9,965.2,0,35.58,0,0,75.7,1001.4,23.2,9,6.9,7.4,135,2.8,4.6,"2023-01-08T13:30:02"], [22218,6.6,964.7,1.187,4.8,965.2,0,35.58,0,0,74.9,1001.3,23.1,9,6.9,7.3,138.1,3.1,5.3,"2023-01-08T13:40:00"], [22219,6.6,964.7,1.186,4.7,965.2,0,35.58,0,0,73.7,1001.3,23.1,9.2,6.9,7.5,148.8,3.1,6.2,"2023-01-08T13:50:00"], [22220,6.5,964.7,1.186,4.6,965.2,0,35.58,0,0,72.9,1001.3,23.1,9.2,6.9,7.6,145.6,2.9,5.4,"2023-01-08T14:00:02"], [22221,6.5,964.5,1.186,4.6,964.9,0,35.58,0,0,72.9,1001.1,23.2,9.2,6.9,8.1,143.9,2.3,4,"2023-01-08T14:10:00"], [22222,6.5,964.3,1.186,4.7,964.9,0,35.58,0,0,73.1,1000.9,23.3,9.2,6.9,8.2,156.5,2.1,4.4,"2023-01-08T14:20:02"], [22223,6.5,964.3,1.186,4.7,964.8,0,35.58,0,0,73.7,1000.9,23,9.1,6.8,7.5,141.3,2.9,5.3,"2023-01-08T14:30:02"], [22224,6.5,964.3,1.187,4.6,964.8,0,35.58,0,0,74.2,1000.9,23,9,6.8,7.5,143.8,2.6,4.3,"2023-01-08T14:40:02"], [22225,6.5,964.2,1.186,4.6,964.6,0,35.58,0,0,74.2,1000.8,23,9,6.8,7.6,146.5,2.5,4.4,"2023-01-08T14:50:02"], [22226,6.5,964.1,1.186,4.6,964.5,0,35.58,0,0,74.4,1000.7,22.9,8.9,6.8,7.3,133.5,2.8,5.1,"2023-01-08T15:00:01"], [22227,6.5,964,1.187,4.6,964.5,0,35.58,0,0,74.2,1000.6,22.7,8.9,6.7,7.5,143.8,2.6,4.8,"2023-01-08T15:10:01"], [22228,6.5,963.9,1.187,4.6,964.4,0,35.58,0,0,74.6,1000.6,22.7,8.9,6.7,7.9,138,2,4.2,"2023-01-08T15:20:02"], [22229,6.4,963.8,1.187,4.4,964.3,0,35.58,0,0,74.1,1000.5,22.6,8.8,6.6,7.5,149.9,2.4,4.6,"2023-01-08T15:30:02"], [22230,6.4,963.8,1.187,4.4,964.2,0,35.58,0,0,73.7,1000.4,22.6,8.9,6.6,7.1,150.8,3,6.5,"2023-01-08T15:40:01"], [22231,6.4,963.6,1.187,4.4,964,0,35.58,0,0,73.9,1000.2,22.5,8.8,6.6,7.1,129.5,3,4.8,"2023-01-08T15:50:01"], [22232,6.5,963.4,1.186,4.5,963.8,0,35.58,0,0,74.2,1000,22.6,8.8,6.6,6.9,137.9,3.3,6.1,"2023-01-08T16:00:01"], [22233,6.5,963.4,1.186,4.5,964,0,35.58,0,0,74.7,1000,22.7,8.7,6.6,7.2,144.9,2.7,4.6,"2023-01-08T16:10:00"], [22234,6.5,963.4,1.187,4.5,964,0,35.58,0,0,74.4,1000,22.6,8.8,6.6,7.5,141.5,2.4,3.6,"2023-01-08T16:20:02"], [22235,6.5,963.3,1.187,4.5,963.7,0,35.58,0,0,75.5,999.9,22.4,8.6,6.5,7.6,112.6,2,4.1,"2023-01-08T16:30:01"], [22236,6.6,963.2,1.188,4.7,963.5,0,35.58,0,0,77.5,999.8,22.4,8.4,6.5,7.9,138.4,1.5,2.4,"2023-01-08T16:40:01"], [22237,6.6,963.1,1.188,4.7,963.6,0,35.58,0,0,78,999.8,22.4,8.3,6.5,7.7,122.2,1.5,2.2,"2023-01-08T16:50:01"], [22238,6.6,962.8,1.188,4.7,963.2,0,35.58,0,0,78.2,999.4,22.1,8.3,6.4,8.4,125.6,0.9,2.2,"2023-01-08T17:00:00"], [22239,6.6,962.5,1.189,4.8,962.9,0,35.58,0,0,80.7,999.2,22,7.9,6.3,8.2,112.2,0.8,2.2,"2023-01-08T17:10:00"], [22240,6.6,962.3,1.188,4.7,962.7,0,35.58,0,0,78.6,999,22.2,8.2,6.4,9.4,112.4,0.4,1.3,"2023-01-08T17:20:02"], [22241,6.6,962,1.189,4.7,962.4,0,35.58,0,0,79.5,998.7,21.7,8,6.2,8,92.5,1,4,"2023-01-08T17:30:00"], [22242,6.5,962,1.19,4.6,962.4,0,35.58,0,0,81.2,998.7,21.4,7.6,6,6.8,121.2,1.6,2.9,"2023-01-08T17:50:01"], [22243,6.5,962,1.191,4.6,962.4,0,35.58,0,0,82.6,998.7,21.2,7.3,5.9,4,142.6,1.6,2.8,"2023-01-08T18:00:04"], [22244,6.5,961.9,1.19,4.5,962.2,0,35.58,0,0,82.3,998.6,21.3,7.3,6,7.2,137.5,1,2.1,"2023-01-08T18:10:00"], [22245,6.5,961.9,1.19,4.5,962.2,0,35.58,0,0,82.3,998.6,21.3,7.3,6,7.2,137.5,1,2.1,"2023-01-08T18:10:08"], [22246,6.5,961.7,1.191,4.5,962,0,35.58,0,0,82,998.5,21.1,7.4,5.9,7.5,130.7,0.9,2.5,"2023-01-08T18:20:03"], [22247,6.5,961.6,1.19,4.5,961.9,0,35.58,0,0,82.7,998.3,21.2,7.2,5.9,7.2,119.9,1,2.9,"2023-01-08T18:30:01"], [22248,6.5,961.6,1.191,4.5,962,0,35.58,0,0,82.6,998.3,21,7.3,5.9,5.9,124.8,2.1,3.4,"2023-01-08T18:40:03"], [22249,6.5,961.4,1.19,4.5,961.7,0,35.58,0,0,82.9,998.2,21.1,7.2,5.9,6.2,143.1,1.8,3.5,"2023-01-08T18:50:03"], [22250,6.5,961.2,1.19,4.5,961.7,0,35.58,0,0,82.7,998,21.2,7.3,5.9,6.6,151.7,1.5,2.7,"2023-01-08T19:00:03"], [22251,6.5,961.1,1.19,4.6,961.6,0,35.58,0,0,82.4,997.8,21.2,7.3,5.9,7,149.4,1.2,1.9,"2023-01-08T19:10:03"], [22252,6.6,960.8,1.188,4.7,961.3,0,35.58,0,0,82.6,997.5,21.6,7.5,6.1,7.7,170.7,0.8,1.5,"2023-01-08T19:30:02"], [22253,6.6,960.7,1.188,4.7,961.2,0.05,35.58,0,60,82.9,997.4,21.6,7.5,6.1,8.7,139.4,0.4,1.1,"2023-01-08T19:40:03"], [22254,6.6,960.6,1.188,4.8,961.2,0.08,35.6,0.02,60,82.7,997.3,21.8,7.6,6.2,8.6,129.5,0.5,1,"2023-01-08T19:50:03"], [22255,6.7,960.5,1.188,5,961,0.06,35.61,0.01,60,83.4,997.1,22,7.6,6.3,8.8,174.5,0.5,0.9,"2023-01-08T20:00:03"], [22256,6.8,960.4,1.188,5.1,960.8,0.03,35.62,0.01,60,84.3,997,22.2,7.6,6.4,9.4,0,0,0.7,"2023-01-08T20:10:03"], [22257,6.8,960.3,1.188,5.2,960.8,2.83,35.74,0.12,60,85.2,996.9,22.1,7.5,6.3,8.9,159,0.4,1.1,"2023-01-08T20:20:02"], [22258,6.8,960.2,1.188,5.2,960.5,0.3,35.91,0.17,60,85.3,996.8,21.8,7.5,6.2,7.7,161.4,0.8,2,"2023-01-08T20:30:02"], [22259,6.8,960,1.188,5.2,960.4,0.16,35.97,0.06,60,86.4,996.7,22,7.3,6.3,7.6,202.7,0.8,1.7,"2023-01-08T20:40:03"], [22260,7,959.9,1.189,5.5,960.4,0.05,35.98,0.01,60,89.4,996.6,22.1,7.2,6.3,8.9,178.9,0,0.6,"2023-01-08T20:50:02"], [22261,7,959.8,1.188,5.5,960.4,0.01,35.99,0.01,60,89.2,996.5,22.2,7.1,6.4,7.5,198.5,0.8,1.5,"2023-01-08T21:00:03"], [22262,7,959.5,1.188,5.6,960,0.07,36,0,60,89.2,996.2,22.2,7.2,6.4,7.5,158.8,0.8,1.7,"2023-01-08T21:20:01"], [22263,6.9,959.5,1.188,5.4,959.8,0,36.02,0.02,0,88.2,996.1,22,7.3,6.3,7.4,139,0.9,1.5,"2023-01-08T21:30:01"], [22264,6.9,959.3,1.189,5.3,959.7,0,36.02,0,60,89,995.9,21.6,7,6.1,7,138.7,1,1.6,"2023-01-08T21:40:03"], [22265,6.9,959.1,1.189,5.4,959.6,0.01,36.04,0.02,60,91.3,995.8,21.7,6.7,6.2,6,139.7,1.5,2.2,"2023-01-08T21:50:02"], [22266,7,959,1.187,5.5,959.5,0.01,36.04,0,0,90,995.6,22.1,7,6.3,6,141.8,1.7,2.8,"2023-01-08T22:00:01"], [22267,6.9,958.8,1.186,5.4,959.3,0.59,36.1,0.06,60,87.4,995.4,22.2,7.4,6.4,6.9,150.8,1.3,2.2,"2023-01-08T22:10:03"], [22268,6.9,958.7,1.186,5.3,959.1,0.33,36.25,0.15,60,86.1,995.3,22.3,7.5,6.4,6.9,167.2,1.4,2.2,"2023-01-08T22:20:01"], [22269,6.9,958.6,1.187,5.4,959.1,0.76,36.47,0.22,60,87.4,995.2,22.1,7.4,6.3,6.6,147.6,1.5,3.2,"2023-01-08T22:30:01"], [22270,6.9,958.6,1.187,5.4,959.1,1.15,36.68,0.21,60,88.3,995.3,21.9,7.2,6.2,5.7,137.7,2.2,3.2,"2023-01-08T22:40:02"], [22271,6.9,958.6,1.187,5.4,959.2,0.2,36.75,0.07,60,88.6,995.2,21.8,7.1,6.2,5.3,147.4,2.6,4.6,"2023-01-08T22:50:00"], [22272,6.8,958.6,1.186,5.2,959.1,0.57,36.87,0.12,60,86.7,995.2,21.8,7.3,6.2,5,140,3.5,5.4,"2023-01-08T23:00:03"], [22273,7,958.7,1.186,5.5,959.2,3.05,37.73,0.86,60,83.8,995.1,21.9,8.1,6.3,5.6,142.7,4,6.5,"2023-01-08T23:10:03"], [22274,6.7,958.5,1.186,5,959,0.05,38.36,0.63,0,84.9,995.1,21.8,7.4,6.2,4.5,146.3,4.8,7.6,"2023-01-08T23:20:02"], [22275,6.8,958.5,1.187,5.1,958.9,0.43,38.45,0.09,60,86.3,995.1,21.6,7.2,6.1,4.4,152,4.3,6.8,"2023-01-08T23:30:02"], [22276,6.8,958.4,1.186,5.1,958.9,1.09,38.85,0.17,60,85.7,995,21.9,7.4,6.2,4.1,144.4,5.4,8.3,"2023-01-09T00:00:07"], [22277,6.8,958.4,1.185,5.1,958.8,2.48,39.11,0.26,60,84.8,995,22,7.5,6.3,4.1,142.1,5.7,9.7,"2023-01-09T00:10:02"], [22278,6.7,958.2,1.185,5,958.6,1.73,39.22,0.11,60,84.1,994.8,21.8,7.5,6.2,3.9,144.5,6.3,9.4,"2023-01-09T00:20:02"], [22279,6.8,958,1.185,5.1,958.5,4.16,39.62,0.4,60,83.3,994.5,21.9,7.8,6.2,4.4,153,6,8.8,"2023-01-09T00:30:02"], [22280,6.7,957.9,1.185,4.9,958.3,0,39.82,0.2,60,83.7,994.4,21.7,7.5,6.2,4.1,144.8,5.8,9.8,"2023-01-09T00:40:01"], [22281,6.7,957.9,1.186,4.9,958.2,0.85,39.87,0.05,60,83.8,994.5,21.5,7.4,6.1,3.7,150.8,6.7,10.7,"2023-01-09T00:50:01"], [22282,6.6,957.9,1.186,4.8,958.5,0.08,39.9,0.03,60,84.1,994.5,21.6,7.3,6.1,3.6,144.5,6.7,9.9,"2023-01-09T01:00:04"], [22283,6.6,957.9,1.186,4.7,958.5,2.8,40.05,0.15,60,83.9,994.5,21.3,7.3,6,3.9,145.7,5.8,9.4,"2023-01-09T01:10:01"], [22284,6.6,958,1.186,4.7,958.5,0,40.11,0.06,0,83.9,994.6,21.3,7.2,6,3.7,152,5.8,9.9,"2023-01-09T01:20:01"], [22285,6.5,958,1.186,4.6,958.4,0,40.13,0.02,60,82.6,994.6,21.3,7.3,5.9,3.9,140.3,5.7,10.3,"2023-01-09T01:30:02"], [22286,6.6,958.1,1.186,4.6,958.5,0.18,40.14,0.01,60,82.9,994.6,21.4,7.3,6,4.2,143.3,5.3,9.3,"2023-01-09T01:40:01"], [22287,6.6,958.2,1.185,4.7,958.6,1.28,40.19,0.05,60,83.1,994.7,21.7,7.4,6.1,4.3,142.6,5,9.4,"2023-01-09T01:50:00"], [22288,6.6,958.2,1.186,4.7,958.7,0,40.19,0,0,83.1,994.8,21.5,7.4,6,4.3,145.9,5.1,9.5,"2023-01-09T02:00:02"], [22289,6.6,958.1,1.185,4.7,958.5,0,40.19,0,0,82.1,994.7,21.6,7.5,6.1,4.3,146.4,5.4,11.2,"2023-01-09T02:10:01"], [22290,6.6,958.1,1.186,4.6,958.7,0,40.19,0,0,82.9,994.7,21.3,7.3,6,4.6,177.6,4.2,8.4,"2023-01-09T02:20:01"], [22291,6.6,958.2,1.186,4.7,958.8,0,40.19,0,0,83.7,994.8,21.5,7.3,6.1,4.3,150,4.7,8.9,"2023-01-09T02:30:02"], [22292,6.6,958.4,1.186,4.8,958.9,0.08,40.19,0,0,83.9,995,21.6,7.4,6.1,4.5,137.3,4.4,8.9,"2023-01-09T02:40:00"], [22293,6.7,958.6,1.187,5,959.1,4.17,40.37,0.18,60,85.5,995.2,21.6,7.2,6.1,4.4,155.9,4.4,10.5,"2023-01-09T02:50:00"], [22294,6.9,959.1,1.19,5.3,959.7,9.75,40.91,0.54,60,88.4,995.7,21.1,7.1,5.9,4.3,142.3,4.8,8.5,"2023-01-09T03:00:03"], [22295,6.2,959.5,1.198,3.7,960,5.13,41.92,1.01,60,88.2,996.3,17.9,5.5,4.3,2.7,133.5,3.8,10.9,"2023-01-09T03:10:00"], [22296,6.4,959.6,1.198,4.3,960.1,0.45,42.69,0.77,60,91.3,996.5,18.2,5.6,4.5,2.9,145.3,4.5,9.7,"2023-01-09T03:20:02"], [22297,6.2,959.8,1.199,3.6,960.6,1.99,42.8,0.11,60,90.7,996.8,17.9,5,4.3,2,134.3,3.9,11.2,"2023-01-09T03:30:02"], [22298,6.1,960.3,1.2,3.5,960.7,0.02,42.89,0.09,60,90.4,997.2,17.6,4.9,4.1,1.3,142.6,4.8,11.6,"2023-01-09T03:40:01"], [22299,6,960.5,1.2,3.3,961.1,0,42.89,0,0,89.6,997.5,17.4,4.8,4,1.5,138.6,4.2,8.6,"2023-01-09T03:50:02"], [22300,6,960.7,1.2,3.1,961.2,0,42.89,0,0,88.8,997.8,17.3,4.8,4,1.3,135.2,4.7,9.3,"2023-01-09T04:00:02"], [22301,5.9,960.7,1.2,3,961.1,0,42.89,0,0,87.9,997.7,17.3,4.8,4,1.4,145.7,4.4,10.1,"2023-01-09T04:10:02"], [22302,5.9,960.7,1.199,2.9,961.2,0,42.89,0,0,86,997.8,17.4,5,4.1,1,142.5,5.8,13.3,"2023-01-09T04:20:02"], [22303,5.8,960.9,1.199,2.8,961.5,0,42.89,0,0,84.8,997.8,17.3,5.2,4,1.2,139.8,5.8,10.3,"2023-01-09T04:30:01"], [22304,5.8,961.1,1.199,2.7,961.8,0,42.89,0,0,83.5,998.1,17.5,5.3,4.1,1.4,139,5.5,11,"2023-01-09T04:40:01"], [22305,5.7,961.3,1.199,2.6,961.9,0,42.89,0,0,83,998.3,17.4,5.3,4.1,1.3,138.8,5.9,13.7,"2023-01-09T04:50:02"], [22306,5.7,961.4,1.199,2.5,961.9,0,42.89,0,0,81.3,998.4,17.3,5.4,4,1.5,158.9,5.7,12.1,"2023-01-09T05:00:01"], [22307,5.6,961.5,1.199,2.3,962,0,42.89,0,0,80.8,998.5,17,5.3,3.9,1.3,148.2,5.9,15.1,"2023-01-09T05:10:01"], [22308,5.5,961.5,1.2,2,962,0,42.89,0,0,79.4,998.5,16.7,5.2,3.7,1.4,140.5,5.5,11.7,"2023-01-09T05:20:01"], [22309,5.4,961.7,1.202,1.6,962.3,0,42.89,0,0,78.6,998.8,16.2,5.1,3.4,1,145.2,5.9,10,"2023-01-09T05:40:01"], [22310,5.4,961.8,1.2,1.7,962.5,0,42.89,0,0,78.2,998.9,16.5,5.1,3.6,1.2,149.1,5.5,10.2,"2023-01-09T05:50:02"], [22311,5.3,961.9,1.199,1.5,962.3,0,42.89,0,0,76,998.9,16.6,5.4,3.6,1.2,142.4,6.4,12.3,"2023-01-09T06:00:05"], [22312,5.3,961.9,1.198,1.4,962.2,0,42.89,0,0,74.3,998.9,16.8,5.6,3.8,1.5,140.3,6.5,13.3,"2023-01-09T06:10:01"], [22313,5.3,961.9,1.199,1.4,962.3,0,42.89,0,0,74.2,998.9,16.7,5.6,3.7,1.5,140.3,6.5,13.3,"2023-01-09T06:10:08"], [22314,5.3,961.8,1.199,1.6,962.3,0,43.14,0.25,0,74.8,998.8,16.7,5.7,3.7,1.1,144.8,7.9,13,"2023-01-09T06:20:04"], [22315,5.3,961.9,1.199,1.5,962.3,0,43.14,0,0,74.9,998.9,16.8,5.6,3.7,0.9,144,8.1,14.3,"2023-01-09T06:30:02"], [22316,5.3,961.9,1.198,1.5,962.3,0,43.14,0,0,74.7,998.9,16.8,5.6,3.7,1.3,142.2,6.9,13.8,"2023-01-09T06:40:02"], [22317,5.2,961.9,1.199,1.2,962.6,0,43.14,0,0,73.4,998.9,16.5,5.6,3.6,1.5,138.8,6.4,12.2,"2023-01-09T06:50:03"], [22318,5.2,962,1.199,1.2,962.5,0.21,43.15,0.01,60,73.1,999,16.6,5.6,3.6,1.5,142.5,6.4,12.7,"2023-01-09T07:00:02"], [22319,5.1,962.1,1.199,1.1,962.8,0,43.16,0.01,0,72.4,999.1,16.5,5.7,3.6,1.7,148.2,6,11.2,"2023-01-09T07:10:02"], [22320,5.1,962.2,1.198,1.1,962.8,0,43.16,0,0,71.8,999.2,16.8,5.8,3.7,1.8,143.8,6.3,16.4,"2023-01-09T07:20:03"], [22321,5.1,962.2,1.198,1.1,962.8,0,43.16,0,0,71.5,999.2,16.7,5.9,3.7,2.1,129.9,5.7,12.3,"2023-01-09T07:30:02"], [22322,5.1,962.3,1.198,1,962.8,0,43.16,0,0,70.8,999.3,16.5,5.9,3.6,2,144.8,6.1,12.1,"2023-01-09T07:40:04"], [22323,5.1,962.5,1.199,0.9,963.1,0,43.16,0,0,70.5,999.5,16.5,5.8,3.6,1.9,127.4,6.1,11,"2023-01-09T07:50:04"], [22324,5.1,962.7,1.197,1,963.2,0,43.16,0,0,70.2,999.7,16.9,6,3.8,2,146,6.2,11.9,"2023-01-09T08:00:03"], [22325,5.1,962.7,1.196,1.1,962.9,0,43.16,0,0,69.3,999.6,17.2,6.3,4,2.4,155.4,6.3,11.1,"2023-01-09T08:10:03"], [22326,5.1,962.6,1.196,1.1,963.2,0,43.16,0,0,68.9,999.5,17.4,6.4,4.1,2.6,152.9,6.1,11.5,"2023-01-09T08:20:03"], [22327,5.2,962.6,1.196,1.2,963.2,0,43.16,0,0,68.7,999.5,17.5,6.5,4.1,2.7,138.3,6.3,11.2,"2023-01-09T08:30:04"], [22328,5.2,962.5,1.196,1.2,963,0,43.16,0,0,69,999.4,17.5,6.5,4.1,2.7,152.7,6.2,13.1,"2023-01-09T08:40:04"], [22329,5.2,962.5,1.195,1.3,963,0,43.16,0,0,68.2,999.4,17.7,6.7,4.2,2.8,144.5,6.5,12.8,"2023-01-09T08:50:03"], [22330,5.2,962.4,1.194,1.3,962.8,0,43.16,0,0,68.2,999.3,17.8,6.8,4.3,3,143.3,6.3,12.8,"2023-01-09T09:00:03"], [22331,5.2,962.4,1.194,1.3,962.8,0,43.16,0,0,67.6,999.3,17.8,6.9,4.3,3.1,145,6.5,13.3,"2023-01-09T09:10:03"], [22332,5.3,962.5,1.193,1.5,963.1,0,43.16,0,0,68,999.3,18.4,7,4.6,3.5,156.1,5.8,11.2,"2023-01-09T09:20:03"], [22333,5.2,962.5,1.193,1.4,963,0,43.16,0,0,67.6,999.4,18.2,7,4.5,3.6,164.8,5.4,10.9,"2023-01-09T09:30:03"], [22334,5.2,962.6,1.194,1.4,963.1,0,43.16,0,0,67.6,999.4,17.9,7,4.3,3.8,140.6,5.2,10.2,"2023-01-09T09:40:03"], [22335,5.2,962.7,1.194,1.4,963.2,0,43.16,0,0,67.4,999.5,18.1,7,4.4,3.6,140.7,5.6,12.5,"2023-01-09T09:50:02"], [22336,5.2,962.8,1.193,1.3,963.3,0,43.16,0,0,67,999.6,18.4,7,4.6,3.4,143.8,6.1,11.8,"2023-01-09T10:00:02"], [22337,5.2,962.7,1.193,1.4,963.2,0,43.16,0,0,66.4,999.5,18.3,7.2,4.5,3.3,143,7.1,14.5,"2023-01-09T10:10:03"], [22338,5.3,962.7,1.193,1.5,963.2,0,43.16,0,0,66.9,999.5,18.4,7.3,4.6,3.8,141.4,5.8,10.5,"2023-01-09T10:20:02"], [22339,5.3,962.7,1.193,1.6,963.3,0,43.16,0,0,67.1,999.5,18.4,7.3,4.6,3.9,139.7,5.6,12.3,"2023-01-09T10:30:02"], [22340,5.3,962.6,1.192,1.6,963,0,43.16,0,0,66.2,999.4,18.6,7.5,4.7,4,134.6,6,12.2,"2023-01-09T10:40:03"], [22341,5.3,962.5,1.192,1.5,963,0,43.16,0,0,66.5,999.3,18.6,7.4,4.7,4.3,144.5,5,11.9,"2023-01-09T10:50:02"], [22342,5.3,962.5,1.192,1.6,963,0,43.16,0,0,66.2,999.2,18.6,7.5,4.7,4.1,148.5,5.7,12.7,"2023-01-09T11:00:01"], [22343,5.3,962.6,1.192,1.6,963.1,0,43.16,0,0,66.2,999.4,18.7,7.5,4.7,4,141,6.4,12.8,"2023-01-09T11:10:04"], [22344,5.6,962.7,1.195,2.4,963.2,0.03,43.29,0.13,60,71.5,999.4,18.2,7.2,4.5,3.8,145,5.7,9.5,"2023-01-09T11:20:02"], [22345,6,963.1,1.256,-0.1,963.6,-0.01,-0.01,-0.01,-1,74.3,999.7,19.3,-0.1,5.4,-0.1,-0.1,-0.1,-0.1,"2023-01-09T11:30:22"], [22346,-0.1,962.9,1.258,-0.1,963.4,-0.01,-0.01,-0.01,-1,82.9,999.9,19,-0.1,5.2,-0.1,-0.1,-0.1,-0.1,"2023-01-09T11:40:25"], [22347,5.9,962.9,1.2,3,963.3,0.54,44.9,1.61,60,83.2,999.9,18,5.7,4.4,1.7,134.2,6,11.8,"2023-01-09T11:50:01"], [22348,6,962.8,1.201,3.2,963.3,0,45.25,0.35,0,84.3,999.8,17.6,5.6,4.2,2.1,139.6,5.3,9.4,"2023-01-09T12:00:08"], [22349,5.9,962.7,1.2,2.9,963.3,0,45.25,0,0,84,999.8,17.9,5.4,4.3,1.8,141.4,5.1,12.2,"2023-01-09T12:10:03"], [22350,5.9,962.9,1.2,3,963.5,0,45.25,0,0,83.4,999.9,18.2,5.6,4.5,2,154.8,5.3,9.3,"2023-01-09T12:20:03"], [22351,5.9,963,1.2,2.9,963.5,0,45.26,0.01,0,82.6,1000,17.9,5.7,4.3,1.8,138.6,5.8,12.2,"2023-01-09T12:30:03"], [22352,5.8,963.1,1.201,2.9,963.7,0,45.27,0.01,60,83,1000.1,17.9,5.6,4.3,1.7,146.7,5.7,10.8,"2023-01-09T12:40:02"], [22353,6.2,963.2,1.201,3.7,963.7,1.47,45.75,0.48,60,87,1000.2,18.1,5.7,4.4,2.8,135,4.2,8,"2023-01-09T12:50:03"], [22354,6,963,1.203,3.3,963.6,0.11,46.11,0.36,60,87.9,1000.1,17.6,5.2,4.1,1.2,154.4,5.8,9.7,"2023-01-09T13:00:03"], [22355,5.9,963.1,1.202,3.1,963.6,0,46.11,0,0,87.2,1000.3,17.5,5.1,4.1,1,142,5.9,11.3,"2023-01-09T13:10:02"], [22356,5.9,963.3,1.201,2.9,964,0,46.11,0,0,85,1000.4,17.9,5.3,4.3,1.5,144.5,5.2,9.5,"2023-01-09T13:20:02"], [22357,5.8,963.4,1.201,2.9,963.9,0,46.11,0,0,82.8,1000.5,17.7,5.6,4.2,1.9,146.4,5.3,12.5,"2023-01-09T13:30:03"], [22358,5.8,963.4,1.201,2.8,963.9,0,46.11,0,0,82.9,1000.5,17.6,5.5,4.2,1.6,128.9,5.8,10,"2023-01-09T13:40:02"], [22359,5.9,963.4,1.202,2.9,963.9,0,46.15,0.04,0,83.5,1000.5,17.5,5.5,4.1,2,144.6,4.9,8.9,"2023-01-09T13:50:02"], [22360,5.7,963.4,1.201,2.6,964,0,46.15,0,0,81.7,1000.5,17.3,5.4,4,1.8,140,5,9.8,"2023-01-09T14:00:03"], [22361,5.5,963.5,1.201,2.1,964.2,0,46.15,0,0,78.4,1000.6,17.1,5.5,3.9,2.1,139.8,4.7,9.8,"2023-01-09T14:10:02"], [22362,5.5,963.8,1.201,1.9,964.5,1,46.18,0.03,60,76.9,1000.9,17.2,5.7,4,2.5,179.2,4.3,9.2,"2023-01-09T14:20:02"], [22363,5.5,964.7,1.211,1.9,965.2,6.45,46.81,0.63,60,82.6,1001.8,14.6,4.6,2.6,2.5,139.2,3,7.3,"2023-01-09T14:30:02"], [22364,5.3,964.8,1.214,1.5,965.2,0,47.48,0.67,0,90.2,1002.2,13.9,2.9,2.2,-0.3,150.2,3.3,8,"2023-01-09T14:40:02"], [22365,5.3,964.7,1.213,1.5,965.3,0.67,47.51,0.03,60,89.6,1002.2,14.4,3.1,2.5,-0.2,191,3.4,7.6,"2023-01-09T14:50:02"], [22366,5.4,964.8,1.211,1.6,965.2,0.01,47.51,0,60,87.6,1002.2,14.8,3.5,2.7,0,134.9,3.8,8.3,"2023-01-09T15:00:03"], [22367,5.4,964.8,1.209,1.8,965.3,0,47.51,0,0,86.8,1002.2,15.5,3.8,3.1,1.3,143.9,2.6,6.7,"2023-01-09T15:10:01"], [22368,5.6,964.9,1.209,2.2,965.6,0.13,47.52,0.01,60,87.6,1002.2,15.9,4.1,3.3,1.4,170.8,2.9,7.1,"2023-01-09T15:20:01"], [22369,5.6,965,1.21,2.3,965.5,0,47.54,0.02,0,88.3,1002.3,15.5,4,3.1,1.5,148.4,2.7,5.9,"2023-01-09T15:30:03"], [22370,5.7,965.2,1.21,2.3,965.8,0.09,47.67,0.13,60,89.3,1002.5,16,3.9,3.3,1.7,176.5,2.4,6.8,"2023-01-09T15:40:01"], [22371,5.7,965.4,1.21,2.5,965.8,0,47.7,0.03,0,90,1002.7,15.8,3.9,3.2,0.6,134.2,3.8,8.7,"2023-01-09T15:50:01"], [22372,5.7,965.3,1.21,2.4,965.7,0,47.7,0,0,89.2,1002.7,15.9,4,3.3,0.4,135.7,4.4,9.8,"2023-01-09T16:00:03"], [22373,5.6,965.4,1.21,2.3,965.9,0,47.71,0.01,0,88.3,1002.7,15.7,4.1,3.2,0.3,146.7,4.7,8.5,"2023-01-09T16:10:02"], [22374,5.6,965.6,1.21,2.1,966.1,0,47.71,0,0,87.9,1002.9,15.6,4,3.1,0.5,126.2,4.1,9.2,"2023-01-09T16:20:03"], [22375,5.5,965.9,1.21,2,966.5,0,47.71,0,0,86.2,1003.2,15.7,4.1,3.2,0.7,141.5,4,8.2,"2023-01-09T16:30:03"], [22376,5.5,966,1.21,2,966.5,0,47.71,0,0,85,1003.3,15.7,4.3,3.2,0.4,144.9,5,9.4,"2023-01-09T16:40:02"], [22377,5.7,966.1,1.209,2.5,966.6,0.63,47.77,0.06,60,84.2,1003.3,15.9,4.9,3.3,1.7,141,4,8.1,"2023-01-09T16:50:02"], [22378,5.5,966.2,1.21,1.9,966.8,0.37,47.88,0.11,60,84.3,1003.5,15.8,4.4,3.3,0.8,141.4,4.5,8.2,"2023-01-09T17:00:02"], [22379,5.5,966.4,1.21,2,967,2.89,47.98,0.1,60,85,1003.7,15.7,4.3,3.2,0.6,132.6,4.8,10.5,"2023-01-09T17:10:02"], [22380,5.6,966.7,1.211,2.3,967.2,3.96,48.21,0.23,60,86.7,1004,15.6,4.3,3.1,0.5,134.9,5,9.8,"2023-01-09T17:20:03"], [22381,5.8,966.8,1.212,2.7,967.4,8.55,48.65,0.44,60,88.4,1004.1,15.6,4.5,3.1,0.9,137.6,4.6,11.5,"2023-01-09T17:30:02"], [22382,-0.1,-0.1,1.267,-0.1,-0.1,-0.01,-0.01,-0.01,-1,89.1,1004.5,16.3,-0.1,3.8,-0.1,-0.1,-0.1,-0.1,"2023-01-09T17:40:29"], [22383,6.1,967.5,1.267,3.4,968,2.82,50.43,1.78,60,91.2,1004.8,16.8,4.7,4.1,1.7,155.9,3.7,5.1,"2023-01-09T17:50:03"], [22384,5.6,967.6,1.215,2.3,968.4,3.51,50.92,0.49,60,91.6,1005.1,15.2,3.5,3,0.8,154.8,2.9,7.3,"2023-01-09T18:00:07"], [22385,5.6,967.9,1.216,2.3,968.4,4.9,51.47,0.55,60,92.3,1005.4,15.2,3.4,2.9,0.3,135.1,3.4,7.9,"2023-01-09T18:10:02"], [22386,5.7,967.9,1.215,2.3,968.4,0,51.66,0.19,0,92.4,1005.5,15.3,3.4,3,0.4,148,3.3,7,"2023-01-09T18:20:02"], [22387,5.7,968.1,1.215,2.4,968.7,0,51.74,0.08,0,92.1,1005.6,15.4,3.6,3,0.1,136.2,4,9.7,"2023-01-09T18:30:02"], [22388,5.6,968.2,1.215,2.3,968.7,0,51.74,0,0,91.7,1005.7,15.3,3.5,3,0.4,146.9,3.4,8.1,"2023-01-09T18:40:01"], [22389,5.7,968.4,1.215,2.4,969,0,51.74,0,0,91.3,1005.9,15.6,3.7,3.2,0.4,143.7,3.7,7.8,"2023-01-09T18:50:03"], [22390,5.7,968.5,1.215,2.5,969.2,0,51.74,0,0,91.8,1006.1,15.7,3.7,3.2,0.5,105.6,3.7,7.4,"2023-01-09T19:00:01"], [22391,5.7,968.7,1.215,2.5,969.2,0,51.74,0,0,91.9,1006.2,15.6,3.7,3.2,0.4,145.5,3.8,9.2,"2023-01-09T19:10:02"], [22392,5.7,968.8,1.215,2.5,969.3,0,51.74,0,0,91.7,1006.3,15.8,3.8,3.3,0.8,136.2,3.2,7.6,"2023-01-09T19:20:02"], [22393,5.8,969,1.215,2.6,969.5,0,51.79,0.05,0,91.9,1006.5,15.8,3.8,3.3,0.5,133.4,3.8,7.8,"2023-01-09T19:30:01"], [22394,5.8,969,1.215,2.6,969.5,0,51.81,0.02,0,91.9,1006.5,16,3.8,3.4,0,153.4,4.7,9.3,"2023-01-09T19:40:00"], [22395,5.8,969,1.215,2.6,969.6,0,51.81,0,0,91.5,1006.5,15.9,3.9,3.3,0.6,140.1,3.9,7.8,"2023-01-09T19:50:03"], [22396,5.8,969.2,1.214,2.6,969.7,0,51.81,0,0,90.7,1006.7,16.1,4,3.4,1,133.7,3.5,7.3,"2023-01-09T20:00:01"], [22397,5.7,969.2,1.215,2.5,969.8,0,51.81,0,0,89.5,1006.7,15.9,4.1,3.3,1,147.4,3.5,7.4,"2023-01-09T20:10:00"], [22398,5.7,969.4,1.214,2.5,969.9,0.16,51.82,0.01,60,89,1006.8,16,4.1,3.4,1.2,139.3,3.3,6.3,"2023-01-09T20:20:02"], [22399,5.7,969.5,1.214,2.4,970,0,51.82,0,0,88.1,1006.9,16,4.2,3.4,0.8,145.5,4.1,8,"2023-01-09T20:30:02"], [22400,5.7,969.4,1.214,2.4,969.9,0,51.82,0,0,87.7,1006.8,16,4.2,3.4,1.1,146,3.6,7.3,"2023-01-09T20:40:03"], [22401,5.7,969.5,1.214,2.4,970,0,51.82,0,0,87.5,1007,16.1,4.2,3.4,1.1,146.8,3.6,6.5,"2023-01-09T20:50:02"], [22402,5.6,969.6,1.214,2.3,970.2,0,51.82,0,0,86.6,1007.1,16,4.3,3.4,1.5,143,3.3,6.8,"2023-01-09T21:00:02"], [22403,5.6,969.8,1.214,2.2,970.4,0.05,51.82,0,0,86.3,1007.2,16,4.3,3.4,1.2,149.8,3.6,7.7,"2023-01-09T21:10:02"], [22404,5.6,970,1.215,2.3,970.5,0.43,51.82,0,60,86.7,1007.5,15.9,4.3,3.3,1,133.2,4,8.6,"2023-01-09T21:20:02"], [22405,5.7,970.2,1.216,2.4,970.8,0,51.83,0.01,60,88.4,1007.7,15.8,4.1,3.3,0.9,191.8,3.8,8.2,"2023-01-09T21:30:01"], [22406,5.7,970.3,1.217,2.5,971,0,51.84,0.01,0,90,1007.9,15.7,4,3.2,0.7,127.4,3.8,10.4,"2023-01-09T21:40:02"], [22407,5.7,970.6,1.218,2.5,970.9,0,51.84,0,0,91.2,1008.2,15.4,3.8,3,1.4,135.1,2.6,7.2,"2023-01-09T21:50:02"], [22408,5.7,970.8,1.219,2.3,971.4,0,51.84,0,0,91.9,1008.4,15.1,3.5,2.9,0.9,153.6,2.7,12,"2023-01-09T22:00:02"], [22409,5.6,971,1.22,2.2,971.6,0,51.84,0,0,92,1008.7,15,3.4,2.9,0.8,142,2.8,7.3,"2023-01-09T22:10:02"], [22410,5.6,971.2,1.22,2.2,971.8,0,51.84,0,0,91.9,1008.9,14.9,3.4,2.8,0.5,129.2,3.1,7.5,"2023-01-09T22:20:01"], [22411,5.6,971.4,1.22,2.1,972.1,0,51.84,0,0,91,1009.1,15.1,3.5,2.9,1,122.3,2.6,6,"2023-01-09T22:30:01"], [22412,5.6,971.6,1.219,2.1,972.2,0,51.84,0,0,89.7,1009.3,15.1,3.6,2.9,0.4,152,3.6,8.8,"2023-01-09T22:40:02"], [22413,5.6,971.8,1.219,2.2,972.4,0,51.84,0,0,89.7,1009.4,15.3,3.7,3,1.2,139.1,2.7,6.3,"2023-01-09T22:50:01"], [22414,5.6,971.9,1.22,2.3,972.5,0,51.84,0,0,90.5,1009.6,15.4,3.7,3.1,1.5,133.8,2.4,6.4,"2023-01-09T23:00:01"], [22415,5.7,972.1,1.22,2.4,972.7,0,51.84,0,0,91.3,1009.7,15.5,3.7,3.1,0.6,138.1,3.5,9.2,"2023-01-09T23:10:02"], [22416,5.7,972.1,1.219,2.5,972.6,0,51.84,0,0,91.6,1009.8,15.7,3.8,3.2,0.9,148.3,3.1,7.1,"2023-01-09T23:20:00"], [22417,5.7,972.3,1.22,2.6,972.9,0,51.84,0,0,91.8,1009.9,15.7,3.8,3.3,0.8,147.1,3.3,7.2,"2023-01-09T23:30:00"], [22418,5.8,972.5,1.22,2.6,973.1,0,51.84,0,0,91.9,1010.2,15.7,3.8,3.3,1,123.2,3,6.3,"2023-01-09T23:40:02"], [22419,5.8,972.7,1.22,2.6,973.2,0,51.84,0,0,91.6,1010.3,15.8,3.9,3.3,1,147.9,3.1,6,"2023-01-09T23:50:00"], [22420,5.8,972.7,1.219,2.7,973.3,0.01,51.85,0.01,0,91.1,1010.4,16,4,3.4,1.9,121.3,2.2,7.1,"2023-01-10T00:00:05"], [22421,5.8,972.9,1.22,2.7,973.4,0.01,51.85,0,0,91.4,1010.5,16,4,3.4,1.6,133.1,2.5,6.7,"2023-01-10T00:10:02"], [22422,5.8,973,1.22,2.7,973.7,0,51.85,0,0,91.8,1010.7,15.8,3.9,3.3,2.1,174.5,2,7.8,"2023-01-10T00:20:02"], [22423,5.7,973.4,1.221,2.5,973.9,0.05,51.85,0,60,91.2,1011,15.4,3.8,3.1,1.4,135.1,2.5,6.1,"2023-01-10T00:30:02"], [22424,5.7,973.5,1.221,2.4,973.9,0.29,51.87,0.02,60,90.9,1011.2,15.7,3.7,3.2,1.9,123.4,1.9,4.3,"2023-01-10T00:40:04"], [22425,5.8,973.7,1.221,2.7,974.4,0.05,51.91,0.04,60,92.3,1011.4,16,3.8,3.4,1.9,133.8,2,5.8,"2023-01-10T00:50:04"], [22426,5.9,973.9,1.221,2.9,974.5,0,51.91,0,0,93.1,1011.6,16,3.9,3.4,2.1,138.4,2,5.7,"2023-01-10T01:00:04"], [22427,5.9,974.1,1.222,2.9,974.6,0,51.91,0,0,93.5,1011.8,15.9,3.8,3.4,1,159.3,3.1,8,"2023-01-10T01:10:04"], [22428,5.8,974.3,1.223,2.8,975,0,51.91,0,0,93.5,1012,15.7,3.7,3.3,1.4,159.8,2.5,6.8,"2023-01-10T01:20:03"], [22429,5.8,974.7,1.224,2.6,975.4,0,51.91,0,0,93.2,1012.5,15.5,3.6,3.1,1.6,141.5,2.1,7.6,"2023-01-10T01:30:03"], [22430,5.7,975.1,1.225,2.4,975.8,0,51.91,0,0,92.4,1012.9,15,3.5,2.9,2,139.4,1.7,6.7,"2023-01-10T01:40:04"], [22431,5.6,975.5,1.226,2.1,976.1,0,51.91,0,0,91.4,1013.3,14.8,3.4,2.8,1.2,110,2.3,5.1,"2023-01-10T01:50:04"], [22432,5.6,975.7,1.226,2.1,976.3,0,51.91,0,0,91.1,1013.6,14.9,3.4,2.8,1.7,113.9,1.9,5.7,"2023-01-10T02:00:04"], [22433,5.5,976,1.226,2,976.5,0,51.91,0,0,91,1013.9,14.8,3.4,2.8,1.4,132.5,2,5.3,"2023-01-10T02:10:03"], [22434,5.6,976.2,1.227,2.1,976.8,0,51.91,0,0,91.2,1014.1,14.8,3.4,2.8,1.6,128.2,1.9,4.2,"2023-01-10T02:20:03"], [22435,5.6,976.4,1.227,2.1,976.9,0,51.91,0,0,91.3,1014.2,14.8,3.3,2.8,1.6,132.6,1.8,5.6,"2023-01-10T02:30:03"], [22436,5.6,976.5,1.227,2.1,977,0,51.91,0,0,91.5,1014.3,14.9,3.3,2.8,1.4,129.5,2,5,"2023-01-10T02:40:03"], [22437,5.6,976.6,1.227,2.2,977.1,0,51.91,0,60,92.4,1014.4,15,3.4,2.9,0.9,101.6,2.5,7.6,"2023-01-10T02:50:03"], [22438,5.7,976.7,1.227,2.4,977.4,0,51.91,0,0,92.8,1014.6,15.1,3.4,3,1.7,151.3,1.9,6.2,"2023-01-10T03:00:04"], [22439,5.7,976.9,1.227,2.4,977.4,0,51.91,0,0,92.9,1014.8,15.2,3.4,3,1.7,135.8,1.9,4.7,"2023-01-10T03:10:02"], [22440,5.7,977,1.227,2.5,977.5,0,51.91,0,0,93.2,1014.9,15.2,3.5,3,1.6,146.5,2,5.1,"2023-01-10T03:20:02"], [22441,5.7,977.1,1.227,2.4,977.7,0,51.91,0,0,93.2,1015,15.2,3.4,3,0.8,126,2.8,8.1,"2023-01-10T03:30:03"], [22442,5.7,977.2,1.228,2.4,977.7,0,51.91,0,0,92.8,1015.1,15,3.4,2.9,0.8,153.3,2.8,6.5,"2023-01-10T03:40:02"], [22443,5.6,977.3,1.228,2.2,977.9,0,51.91,0,0,92.3,1015.2,14.7,3.3,2.7,1.6,200.2,1.8,7.9,"2023-01-10T03:50:02"], [22444,5.5,977.5,1.228,2,978,0,51.91,0,0,91.5,1015.4,14.6,3.3,2.7,1.6,105.9,1.8,5.2,"2023-01-10T04:00:03"], [22445,5.5,977.7,1.228,2,978.4,0,51.91,0,0,90.6,1015.6,14.8,3.4,2.8,1.6,153.4,1.8,5.1,"2023-01-10T04:10:02"], [22446,5.5,978.1,1.229,1.8,978.6,0,51.91,0,0,89.3,1016,14.5,3.4,2.6,1.1,115.1,2.4,6,"2023-01-10T04:30:03"], [22447,5.4,978.1,1.228,1.7,978.5,0,51.91,0,0,88.2,1016.1,14.5,3.4,2.6,1.2,122.7,2.3,5.9,"2023-01-10T04:40:01"], [22448,5.4,978.2,1.229,1.6,978.9,0,51.91,0,0,87.7,1016.2,14.3,3.4,2.5,1.3,144.8,2.2,6.5,"2023-01-10T04:50:02"], [22449,5.3,978.5,1.23,1.5,979.2,0,51.91,0,0,87.8,1016.5,14.3,3.4,2.5,1.4,147.8,2.1,4.8,"2023-01-10T05:00:04"], [22450,5.4,978.8,1.23,1.5,979.3,0,51.91,0,0,87.8,1016.7,14.4,3.4,2.6,1.1,148.9,2.3,4.5,"2023-01-10T05:10:03"], [22451,5.4,978.9,1.23,1.6,979.4,0,51.91,0,0,88,1016.8,14.4,3.4,2.6,0.8,144.5,2.7,5.8,"2023-01-10T05:20:03"], [22452,5.4,979.1,1.23,1.7,979.6,0,51.91,0,0,88.7,1017,14.5,3.4,2.6,0.7,137,2.7,5.7,"2023-01-10T05:30:03"], [22453,5.4,979.1,1.231,1.7,979.7,0,51.91,0,0,89.2,1017.1,14.4,3.4,2.6,0.7,148.8,2.8,5.4,"2023-01-10T05:40:03"], [22454,5.4,979.2,1.23,1.7,979.7,0,51.91,0,0,89.1,1017.1,14.5,3.4,2.6,0.6,145.8,2.9,6.9,"2023-01-10T05:50:04"], [22455,5.4,979.2,1.23,1.6,979.7,0,51.91,0,0,88.5,1017.2,14.4,3.4,2.6,0.7,142.5,2.8,5.7,"2023-01-10T06:00:07"], [22456,5.4,979.4,1.231,1.6,980,0,51.91,0,0,88.2,1017.4,14.3,3.4,2.6,0.7,155.2,2.8,6.9,"2023-01-10T06:10:03"], [22457,5.4,979.5,1.23,1.6,980,0,51.91,0,0,87.6,1017.5,14.4,3.4,2.6,0.4,125.1,3.3,6.7,"2023-01-10T06:20:03"], [22458,5.4,979.6,1.231,1.6,980.1,0,51.91,0,0,87.5,1017.6,14.4,3.5,2.6,0.8,128.1,2.8,6.5,"2023-01-10T06:30:02"], [22459,5.4,979.7,1.231,1.6,980.2,0,51.91,0,0,87.6,1017.7,14.4,3.4,2.6,0.6,154.4,3.1,6.2,"2023-01-10T06:40:02"], [22460,5.4,980,1.231,1.6,980.7,0,51.91,0,0,87.5,1018,14.6,3.5,2.7,1.4,133.4,2.1,5.3,"2023-01-10T06:50:03"], [22461,5.4,980.3,1.231,1.6,980.8,0,51.91,0,0,87.1,1018.3,14.7,3.5,2.7,1.4,130.4,2.2,6.4,"2023-01-10T07:00:03"], [22462,5.4,980.3,1.231,1.6,980.7,0,51.91,0,0,86.8,1018.3,14.6,3.6,2.7,1.4,173.7,2.4,5.6,"2023-01-10T07:10:02"], [22463,5.3,980.4,1.231,1.5,981,0,51.91,0,0,86.4,1018.4,14.5,3.6,2.7,1.3,189.1,2.4,5.4,"2023-01-10T07:20:03"], [22464,5.3,980.5,1.232,1.5,981.2,0,51.91,0,0,86.4,1018.5,14.4,3.6,2.6,1.4,139,2.3,7.1,"2023-01-10T07:30:02"], [22465,5.3,980.7,1.232,1.5,981.2,0,51.91,0,0,86.6,1018.7,14.4,3.5,2.6,1.5,134.9,2.2,5.8,"2023-01-10T07:40:01"], [22466,5.4,980.8,1.231,1.6,981.3,0,51.91,0,0,86.4,1018.9,14.6,3.6,2.7,1.6,252.4,2.2,6.8,"2023-01-10T08:00:02"], [22467,5.3,981,1.232,1.5,981.5,0,51.91,0,0,86.2,1019,14.5,3.6,2.7,1.1,152,2.7,5.6,"2023-01-10T08:10:02"], [22468,5.4,981.1,1.231,1.6,981.7,0,51.91,0,0,86.3,1019.1,14.7,3.6,2.8,1,148.6,2.9,7.1,"2023-01-10T08:20:03"], [22469,5.4,981.2,1.231,1.6,981.8,0,51.91,0,0,85.9,1019.2,14.8,3.7,2.8,0.8,133.7,3.1,7.2,"2023-01-10T08:30:01"], [22470,5.4,981.3,1.231,1.6,981.8,0,51.91,0,0,85.5,1019.3,14.7,3.8,2.8,0.9,130.4,3.2,6,"2023-01-10T08:40:01"], [22471,5.4,981.4,1.231,1.6,982,0,51.91,0,0,85.1,1019.4,14.8,3.9,2.8,1.1,138.9,3.1,8.2,"2023-01-10T08:50:03"], [22472,5.3,981.5,1.231,1.5,982.1,0,51.91,0,0,84.9,1019.5,14.8,3.9,2.8,0.8,177.4,3.4,7.2,"2023-01-10T09:00:01"], [22473,5.3,981.5,1.231,1.5,982,0,51.91,0,0,84.5,1019.5,14.8,3.8,2.8,0.6,125.2,3.7,6.9,"2023-01-10T09:10:01"], [22474,5.3,981.6,1.23,1.4,982.1,0,51.91,0,0,83.2,1019.5,14.9,4,2.9,0.8,136.2,3.8,7.3,"2023-01-10T09:20:03"], [22475,5.3,981.6,1.23,1.4,982.2,0,51.91,0,0,82.2,1019.6,15.2,4.2,3,1.2,133.4,3.4,7.3,"2023-01-10T09:30:02"], [22476,5.2,981.8,1.23,1.3,982.2,0,51.91,0,0,80.9,1019.7,14.9,4.2,2.9,1.2,141.9,3.5,7.5,"2023-01-10T09:40:03"], [22477,5.2,981.9,1.23,1.1,982.5,0,51.91,0,0,79.7,1019.9,14.8,4.3,2.8,1,354.3,3.9,7.5,"2023-01-10T09:50:03"], [22478,5.2,982,1.229,1.1,982.5,0,51.91,0,0,79.2,1019.9,15,4.4,2.9,0.9,148.4,4.3,11,"2023-01-10T10:00:03"], [22479,5.2,982,1.228,1.2,982.5,0,51.91,0,0,78.6,1019.9,15.5,4.6,3.2,0.9,144.6,4.8,10.3,"2023-01-10T10:10:03"], [22480,5.2,982,1.227,1.3,982.3,0,51.91,0,0,77.5,1019.9,15.6,4.9,3.2,1.8,155.3,3.9,9.1,"2023-01-10T10:20:02"], [22481,5.2,981.9,1.226,1.3,982.3,0,51.91,0,0,76.8,1019.8,16,5.1,3.5,2,137.5,3.9,7.9,"2023-01-10T10:30:02"], [22482,5.2,982,1.226,1.4,982.6,0,51.91,0,0,76.3,1019.9,15.9,5.2,3.4,1.9,139.2,4.4,9.1,"2023-01-10T10:40:03"], [22483,5.2,982.1,1.229,1.2,982.5,0,51.91,0,0,77.5,1020,15.1,4.8,3,1.9,146.6,3.6,8.2,"2023-01-10T10:50:02"], [22484,5.2,982.1,1.228,1.2,982.7,0,51.91,0,0,78.3,1020,15.5,4.7,3.2,1.9,140.4,3.4,7.7,"2023-01-10T11:00:02"], [22485,5.2,982.2,1.23,1.3,982.8,0,51.91,0,0,80.5,1020.1,15.1,4.4,3,1.6,132.8,3.2,9.5,"2023-01-10T11:10:02"], [22486,5.3,982.1,1.23,1.5,982.7,0,51.91,0,60,81.9,1020.1,15.3,4.4,3.1,2.3,125.8,2.4,7.6,"2023-01-10T11:20:01"], [22487,5.3,982.1,1.228,1.5,982.6,0,51.91,0,0,80.9,1020,15.5,4.5,3.2,2.1,142,2.7,8.7,"2023-01-10T11:30:01"], [22488,5.4,982,1.227,1.6,982.5,0,51.91,0,0,79.8,1019.9,16.1,4.8,3.5,2.7,126.2,2.5,6.2,"2023-01-10T11:40:03"], [22489,5.4,981.9,1.226,1.6,982.4,0,51.91,0,0,78.6,1019.7,15.9,5,3.4,2.6,145.3,3,8.9,"2023-01-10T11:50:02"], [22490,5.3,981.9,1.226,1.5,982.6,0,51.91,0,60,77.5,1019.8,15.9,5.1,3.4,1.9,137.7,4,9.4,"2023-01-10T12:00:06"], [22491,5.2,981.8,1.225,1.3,982.2,0,51.91,0,0,76.2,1019.6,16.1,5.1,3.5,1.8,140.3,4.3,9.8,"2023-01-10T12:10:02"], [22492,5.2,981.6,1.223,1.2,982.1,0,51.91,0,0,73.8,1019.4,16.3,5.5,3.6,2.8,135.1,3.4,7.3,"2023-01-10T12:20:01"], [22493,5.1,981.5,1.224,1,982,0,51.91,0,0,72.7,1019.2,15.8,5.5,3.4,2.7,129.3,3.7,8.9,"2023-01-10T12:30:01"], [22494,5,981.5,1.223,0.8,982,0,51.91,0,0,71.6,1019.3,16.2,5.5,3.6,2.2,134.8,4.3,8.1,"2023-01-10T12:40:03"], [22495,5,981.5,1.224,0.6,982,0,51.91,0,0,69.6,1019.2,15.7,5.7,3.3,2.4,145.7,4.7,8.5,"2023-01-10T12:50:01"], [22496,4.8,981.4,1.223,0.2,981.7,0,51.91,0,0,68.4,1019.1,15.5,5.5,3.2,2.6,134.5,3.9,7.6,"2023-01-10T13:00:01"], [22497,4.8,981.3,1.223,0.2,981.8,0,51.91,0,0,68.4,1019.1,15.5,5.6,3.2,2.5,149,4.1,9.8,"2023-01-10T13:10:02"], [22498,4.8,981.2,1.223,0,981.6,0,51.91,0,0,66.9,1018.9,15.5,5.7,3.2,3,134.7,3.4,7.7,"2023-01-10T13:20:00"], [22499,4.8,981.2,1.222,0.2,981.8,0,51.91,0,0,67.4,1018.9,16,5.8,3.5,3.7,133.5,2.7,6.5,"2023-01-10T13:30:00"], [22500,4.9,981.1,1.222,0.5,981.6,0,51.91,0,0,68.7,1018.9,16.1,5.8,3.5,3.7,157.5,2.6,6.9,"2023-01-10T13:40:03"], [22501,4.9,981.1,1.223,0.4,981.6,0,51.91,0,0,69.1,1018.9,15.5,5.7,3.2,2.8,135.2,3.7,8.1,"2023-01-10T13:50:02"], [22502,4.9,981.2,1.224,0.3,981.8,0,51.91,0,0,69.4,1019,15.4,5.5,3.2,2.9,152,3.3,7.3,"2023-01-10T14:00:02"], [22503,4.9,981.3,1.224,0.5,981.8,0,51.91,0,0,70.7,1019.1,15.8,5.4,3.3,3.1,126.7,2.8,5.5,"2023-01-10T14:10:02"], [22504,5,981.2,1.224,0.6,981.6,0,51.91,0,0,71.4,1019,15.5,5.3,3.2,2.8,141.6,3.1,7.8,"2023-01-10T14:20:02"], [22505,4.9,981.1,1.224,0.5,981.6,0,51.91,0,0,70.9,1018.9,15.5,5.3,3.2,2.7,142,3.3,5.6,"2023-01-10T14:30:03"], [22506,4.9,981,1.224,0.4,981.3,0,51.91,0,0,70.4,1018.8,15.3,5.3,3.1,2.5,139.6,3.6,7.6,"2023-01-10T14:40:02"], [22507,4.8,980.9,1.224,0.2,981.3,0,51.91,0,0,69.7,1018.6,15.3,5.3,3.1,2.6,143.9,3.4,6.4,"2023-01-10T14:50:02"], [22508,4.8,980.8,1.224,0.1,981.3,0,51.91,0,0,69.2,1018.6,15.1,5.3,3,2.7,149,3.1,5.3,"2023-01-10T15:00:02"], [22509,4.7,980.7,1.224,-0.2,981.2,0,51.91,0,0,67.4,1018.5,15,5.3,2.9,2.7,139.4,3.2,5.8,"2023-01-10T15:10:01"], [22510,4.7,980.7,1.225,-0.1,981.2,0,51.91,0,0,68.4,1018.5,14.9,5.2,2.9,2.9,147.7,2.8,4.5,"2023-01-10T15:20:01"], [22511,4.7,980.7,1.224,-0.3,981.2,0,51.91,0,0,68,1018.5,14.7,5.1,2.8,2.4,144.8,3.3,6.2,"2023-01-10T15:30:02"], [22512,4.6,980.6,1.225,-0.5,981,0,51.91,0,0,67.1,1018.4,14.4,5.1,2.6,2.3,137,3.4,6.1,"2023-01-10T15:40:01"], [22513,4.5,980.4,1.226,-0.6,980.8,0,51.91,0,0,67.3,1018.2,14.2,4.9,2.5,2.4,133.8,3,5,"2023-01-10T15:50:01"], [22514,4.5,980.3,1.226,-0.8,980.7,0,51.91,0,0,67.3,1018.2,14,4.8,2.4,2.6,142.4,2.6,4.3,"2023-01-10T16:00:02"], [22515,4.5,980.3,1.227,-0.8,980.8,0,51.91,0,0,67.7,1018.1,13.8,4.7,2.3,2.2,133.5,2.8,4.7,"2023-01-10T16:10:01"], [22516,4.5,980.2,1.227,-0.7,980.6,0,51.91,0,0,69.1,1018.1,13.7,4.5,2.2,2,128.5,2.8,4.3,"2023-01-10T16:20:00"], [22517,4.6,980,1.228,-0.7,980.4,0,51.91,0,0,70.2,1017.9,13.6,4.3,2.2,2.4,139.9,2.1,3.5,"2023-01-10T16:30:02"], [22518,4.5,979.9,1.228,-0.7,980.4,0,51.91,0,0,69.9,1017.8,13.6,4.3,2.2,2.3,135.9,2.2,3.7,"2023-01-10T16:40:01"], [22519,4.5,979.8,1.227,-0.7,980.3,0,51.91,0,0,69.6,1017.7,13.8,4.4,2.3,2.4,140.8,2.2,3.6,"2023-01-10T16:50:01"], [22520,4.6,979.8,1.228,-0.6,980.3,0,51.91,0,0,70.1,1017.7,13.7,4.3,2.2,2.4,139.6,2.2,3.1,"2023-01-10T17:00:02"], [22521,4.5,979.7,1.227,-0.7,980.2,0,51.91,0,0,69.8,1017.6,13.6,4.3,2.2,2.2,134.7,2.3,3.6,"2023-01-10T17:10:00"], [22522,4.5,979.6,1.227,-0.7,980.1,0,51.91,0,0,69.5,1017.5,13.7,4.4,2.2,2.5,147,2.1,3.6,"2023-01-10T17:20:00"], [22523,4.5,979.7,1.227,-0.7,980.1,0,51.91,0,0,69.6,1017.5,13.6,4.3,2.2,2.6,134.3,2,3.5,"2023-01-10T17:30:02"], [22524,4.5,979.5,1.227,-0.7,979.9,0,51.91,0,0,69.6,1017.4,13.5,4.3,2.1,2.3,146.4,2.2,4.5,"2023-01-10T17:40:00"], [22525,4.5,979.4,1.225,-0.8,979.8,0,51.91,0,0,68.4,1017.2,13.9,4.5,2.3,2.7,130.7,2.1,3.6,"2023-01-10T17:50:01"], [22526,4.5,979.3,1.227,-0.7,979.7,0,51.91,0,0,69.5,1017.1,13.5,4.4,2.1,2.5,126.3,2.1,3.8,"2023-01-10T18:00:07"], [22527,4.5,979.2,1.225,-0.8,979.7,0,51.91,0,0,68.4,1017.1,13.9,4.5,2.3,2.9,124.5,1.9,3.9,"2023-01-10T18:10:02"], [22528,4.5,979.1,1.225,-0.8,979.6,0,51.91,0,0,68,1017,14,4.6,2.4,2.5,129.1,2.4,4.5,"2023-01-10T18:20:04"], [22529,4.5,979,1.224,-0.9,979.5,0,51.91,0,0,67.4,1016.9,13.9,4.7,2.3,2.7,141.2,2.3,3.8,"2023-01-10T18:30:03"], [22530,4.4,978.9,1.223,-1,979.4,0,51.91,0,0,65.5,1016.7,14.1,4.9,2.5,2.9,130,2.3,3.7,"2023-01-10T18:40:04"], [22531,4.4,978.8,1.223,-1.1,979.3,0,51.91,0,0,64.6,1016.6,14.2,5.1,2.5,2.5,136.7,3.1,4.9,"2023-01-10T18:50:03"], [22532,4.4,978.8,1.222,-1.1,979.2,0,51.91,0,0,64.3,1016.5,14.4,5.1,2.6,2.6,145.1,3.1,5.1,"2023-01-10T19:00:03"], [22533,4.4,978.6,1.222,-1,979.2,0.01,51.91,0,60,64.4,1016.4,14.4,5.2,2.6,2.5,136.5,3.3,5.8,"2023-01-10T19:10:03"], [22534,4.4,978.6,1.222,-0.9,979,0,51.91,0,0,64.5,1016.3,14.5,5.2,2.6,2.5,136.2,3.3,6,"2023-01-10T19:20:04"], [22535,4.5,978.4,1.221,-0.9,978.8,0.02,51.92,0.01,0,64.8,1016.1,14.5,5.2,2.7,2.4,136.1,3.5,5.2,"2023-01-10T19:30:03"], [22536,4.4,978.3,1.22,-1,978.9,0,51.92,0,0,63.5,1016,14.7,5.3,2.7,2.4,141.9,3.7,6.6,"2023-01-10T19:40:03"], [22537,4.4,978.3,1.221,-1,978.9,0,51.92,0,0,63.6,1016,14.6,5.4,2.7,2.7,142.4,3.4,5.9,"2023-01-10T19:50:03"], [22538,4.5,978.2,1.221,-0.8,978.7,0,51.92,0,0,64.8,1015.9,14.7,5.3,2.8,2.6,134.8,3.4,5.9,"2023-01-10T20:00:03"], [22539,4.7,978.1,1.221,-0.1,978.6,0,51.92,0,0,67.7,1015.8,15.3,5.4,3.1,2.4,140.6,3.9,7.8,"2023-01-10T20:10:03"], [22540,4.9,978.1,1.22,0.4,978.5,0,51.92,0,0,69.7,1015.8,15.6,5.5,3.3,2.8,136.3,3.5,7.9,"2023-01-10T20:20:03"], [22541,4.9,978.1,1.22,0.5,978.6,0,51.92,0,0,70.2,1015.8,15.7,5.5,3.3,2.5,140.2,4,6.9,"2023-01-10T20:30:02"], [22542,5,978,1.22,0.7,978.5,0,51.92,0,0,71,1015.7,15.9,5.5,3.4,2.9,155.4,3.2,5.9,"2023-01-10T20:40:02"], [22543,5,978,1.219,0.8,978.6,0,51.92,0,0,71.3,1015.7,16.1,5.6,3.5,3.5,137.1,2.6,6.5,"2023-01-10T20:50:03"], [22544,5.1,978,1.219,1,978.3,0,51.92,0,0,72,1015.6,16.3,5.7,3.6,4,144.7,2.1,5.3,"2023-01-10T21:00:02"], [22545,5.2,977.8,1.218,1.3,978.2,0,51.92,0,0,73.4,1015.4,16.5,5.7,3.7,3.4,133.3,2.8,4.9,"2023-01-10T21:10:02"], [22546,5.2,977.8,1.218,1.3,978.3,0,51.92,0,0,73.8,1015.4,16.5,5.7,3.7,3.3,132.3,3,5.9,"2023-01-10T21:20:03"], [22547,5.3,977.6,1.218,1.4,978.1,0,51.92,0,0,73.9,1015.2,16.8,5.7,3.9,3.2,137.4,3.2,4.9,"2023-01-10T21:30:01"], [22548,5.3,977.6,1.217,1.5,978.1,0,51.92,0,0,73.6,1015.2,17.1,5.9,4,3,144.9,3.7,8.2,"2023-01-10T21:40:01"], [22549,5.3,977.5,1.215,1.6,977.9,0,51.92,0,0,72.6,1015,17.4,6.2,4.2,3.4,148,3.8,6.2,"2023-01-10T21:50:03"], [22550,5.4,977.3,1.214,1.7,977.8,0,51.92,0,0,71.9,1014.8,17.6,6.4,4.3,3.4,143.1,4.2,6.8,"2023-01-10T22:00:02"], [22551,5.4,977.3,1.213,1.8,977.7,0,51.92,0,0,71.5,1014.7,17.9,6.6,4.5,4.1,145.4,3.5,7.4,"2023-01-10T22:10:03"], [22552,5.4,977.2,1.212,1.8,977.7,0,51.92,0,0,70.1,1014.6,18.3,6.9,4.6,4,150,4.2,8.8,"2023-01-10T22:20:03"], [22553,5.4,977.1,1.212,1.9,977.5,0,51.92,0,0,69.9,1014.5,18.3,7,4.6,4.2,146.7,4.3,7.5,"2023-01-10T22:30:03"], [22554,5.4,977,1.211,1.9,977.5,0,51.92,0,0,69.6,1014.4,18.5,7.1,4.8,4,138.2,4.8,7.7,"2023-01-10T22:40:03"], [22555,5.5,977,1.21,2,977.3,0,51.92,0,0,70,1014.4,18.8,7.2,4.9,4.8,139,3.5,7.1,"2023-01-10T22:50:03"], [22556,5.5,976.8,1.21,2.2,977.3,0,51.92,0,0,69.8,1014.1,19,7.4,5,4.4,137,4.8,7.5,"2023-01-10T23:00:03"], [22557,5.6,976.7,1.209,2.4,977.1,0,51.92,0,0,70.6,1014,19.2,7.4,5.1,4.7,147.9,4.2,7.7,"2023-01-10T23:10:03"], [22558,5.7,976.7,1.209,2.5,977.1,0,51.92,0,0,71,1014,19.5,7.4,5.2,4.7,142.8,4.3,7.4,"2023-01-10T23:20:02"], [22559,5.7,976.7,1.208,2.7,977.2,0,51.92,0,0,71.4,1013.9,19.8,7.6,5.4,4.9,146,4.3,7.6,"2023-01-10T23:30:02"], [22560,5.8,976.6,1.207,2.9,977.1,0,51.92,0,0,71.6,1013.9,20,7.8,5.5,4.9,150,4.7,9,"2023-01-10T23:40:02"], [22561,5.9,976.6,1.207,3.1,976.9,0,51.92,0,0,72.1,1013.8,20.2,7.8,5.5,5.3,150,3.9,7,"2023-01-10T23:50:04"], [22562,6,976.6,1.207,3.3,977.1,0,51.92,0,0,73.2,1013.8,20.5,7.8,5.7,5.4,144.1,3.8,8.5,"2023-01-11T00:00:11"], [22563,6,976.5,1.206,3.4,976.9,0,51.92,0,0,72.9,1013.8,20.6,7.9,5.7,6,130.7,3.1,7.4,"2023-01-11T00:10:02"], [22564,6,976.3,1.206,3.4,976.8,0,51.92,0,0,72.5,1013.5,20.7,8.1,5.8,5.5,133.8,4.2,7.5,"2023-01-11T00:20:01"], [22565,6.1,976.3,1.205,3.5,976.7,0,51.92,0,0,72.8,1013.5,20.9,8.1,5.9,5.9,145.5,3.5,8.4,"2023-01-11T00:30:01"], [22566,6.1,976.2,1.204,3.7,976.7,0,51.92,0,0,72.9,1013.4,21.3,8.3,6.1,6.2,133.9,3.4,6.8,"2023-01-11T00:40:03"], [22567,6.2,976.1,1.203,3.9,976.5,0,51.92,0,0,72.8,1013.2,21.5,8.5,6.2,6.5,145,3.3,7.1,"2023-01-11T00:50:02"], [22568,6.2,975.8,1.203,3.8,976.2,0,51.92,0,0,72.7,1012.9,21.3,8.4,6.1,6.5,141.8,3.1,6.6,"2023-01-11T01:00:01"], [22569,6.2,975.6,1.204,3.8,976.1,0,51.92,0,0,72.7,1012.7,21.4,8.4,6.1,6.1,139.9,3.9,6.4,"2023-01-11T01:10:02"], [22570,6.2,975.6,1.203,4,976.1,0,51.92,0,0,73.1,1012.7,21.8,8.5,6.3,6,136.6,4.4,9.1,"2023-01-11T01:20:01"], [22571,6.3,975.5,1.203,4.1,976,0,51.92,0,0,72.9,1012.6,21.8,8.6,6.4,6.3,144.8,4,8.5,"2023-01-11T01:30:02"], [22572,6.4,975.4,1.201,4.2,975.9,0,51.92,0,0,73.3,1012.5,22.5,8.8,6.7,6.5,182.5,3.8,7.7,"2023-01-11T01:40:03"], [22573,6.5,975.3,1.2,4.5,975.8,0,51.92,0,0,73.9,1012.4,22.7,8.9,6.8,6.3,135.4,4.7,8.9,"2023-01-11T01:50:01"], [22574,6.5,975.4,1.2,4.6,976,0,51.92,0,0,73.7,1012.5,22.9,9,6.8,7.4,143.3,2.9,8.3,"2023-01-11T02:00:01"], [22575,6.5,975.5,1.201,4.5,976,0,51.92,0,0,73.7,1012.5,22.4,8.9,6.6,7.9,145.3,2,5.7,"2023-01-11T02:10:02"], [22576,6.4,975.5,1.203,4.4,976,0,51.92,0,0,74.6,1012.6,22,8.6,6.4,6.8,158.5,3.2,9.5,"2023-01-11T02:20:00"], [22577,6.5,975.4,1.203,4.6,975.8,0,51.92,0,0,77.2,1012.5,22.2,8.3,6.5,5.9,133.2,4.1,10.2,"2023-01-11T02:30:03"], [22578,6.7,975.3,1.203,4.9,975.8,0,51.92,0,0,79.9,1012.4,22.3,8.2,6.6,5.9,139.6,3.8,8.1,"2023-01-11T02:40:03"], [22579,6.8,975.2,1.204,5.2,975.7,0,51.92,0,0,81.5,1012.3,22.6,8.2,6.7,5.3,158.3,4.9,10.8,"2023-01-11T02:50:02"], [22580,6.9,975.1,1.204,5.4,975.4,0,51.92,0,0,83.8,1012.2,22.7,8,6.7,4.9,133.9,5.5,11.6,"2023-01-11T03:00:02"], [22581,7,974.8,1.203,5.6,975.3,0,51.92,0,0,84.4,1012,22.9,8.1,6.8,4.7,146.8,6.1,13.6,"2023-01-11T03:10:02"], [22582,7,974.7,1.2,5.6,974.9,0,51.92,0,0,82.6,1011.8,23.6,8.4,7.2,4.9,144.8,6.8,11.2,"2023-01-11T03:20:03"], [22583,7,974.6,1.198,5.6,975,0,51.92,0,0,79.3,1011.6,23.9,9,7.3,6,150.3,6.1,10.4,"2023-01-11T03:30:03"], [22584,7,974.6,1.198,5.6,975.2,0,51.92,0,0,78.4,1011.6,23.9,9.2,7.3,6.6,137.9,4.9,10.1,"2023-01-11T03:40:02"], [22585,7,974.7,1.197,5.6,975.3,0,51.92,0,0,77.4,1011.6,24.2,9.3,7.5,7.3,151.3,3.7,8.1,"2023-01-11T03:50:02"], [22586,7,974.7,1.197,5.6,975.2,0,51.92,0,0,76.9,1011.6,24.2,9.5,7.5,7.6,142.8,3.5,8,"2023-01-11T04:00:02"], [22587,6.9,974.6,1.197,5.6,975.1,0,51.92,0,0,76.8,1011.6,24.1,9.4,7.4,7.3,146,3.9,8.4,"2023-01-11T04:10:01"], [22588,6.9,974.5,1.195,5.5,975,0,51.92,0,0,75.3,1011.4,24.5,9.7,7.6,6.8,142.5,6,11.3,"2023-01-11T04:20:02"], [22589,6.9,974.3,1.195,5.4,974.7,0,51.92,0,0,74.2,1011.2,24.4,9.8,7.5,7,145.2,6.1,12.6,"2023-01-11T04:30:02"], [22590,6.9,974.2,1.195,5.4,974.6,0,51.92,0,0,73.8,1011.1,24.4,9.9,7.6,7.1,146.3,5.9,11.5,"2023-01-11T04:40:01"], [22591,6.8,974.2,1.195,5.2,974.7,0,51.92,0,0,72.7,1011.1,24.2,9.9,7.5,7.2,153.4,5.6,11.5,"2023-01-11T04:50:01"], [22592,6.7,974.1,1.195,5.1,974.5,0,51.92,0,0,72.6,1011,24.1,9.8,7.4,7.4,148.3,4.8,9.3,"2023-01-11T05:00:02"], [22593,6.7,974,1.195,5.1,974.5,0,51.92,0,0,72.4,1010.9,24.1,9.8,7.4,7.1,138.7,5.8,11.1,"2023-01-11T05:10:02"], [22594,6.7,974,1.195,5.1,974.5,0,51.92,0,0,72.8,1010.9,24.3,9.8,7.5,7,143.4,6,12.3,"2023-01-11T05:20:01"], [22595,6.8,973.7,1.194,5.2,974.2,0,51.92,0,0,72.7,1010.6,24.3,9.9,7.5,6.8,136.3,6.7,13.6,"2023-01-11T05:30:02"], [22596,6.8,973.6,1.195,5.2,974.2,0,51.92,0,0,73.1,1010.5,24.1,9.8,7.4,7.1,145.9,5.7,11.6,"2023-01-11T05:40:01"], [22597,6.8,973.6,1.195,5.2,974.2,0,51.92,0,0,73,1010.5,24.2,9.8,7.5,7.1,131.5,5.6,11.3,"2023-01-11T05:50:00"], [22598,6.8,973.6,1.196,5.2,974.1,0,51.92,0,0,73.6,1010.5,23.9,9.7,7.3,6.9,135.8,5.7,10.5,"2023-01-11T06:00:08"], [22599,6.7,973.6,1.196,5.1,974,0,51.92,0,0,73.9,1010.4,23.7,9.5,7.2,7.1,153.5,4.7,9.7,"2023-01-11T06:10:01"], [22600,6.7,973.6,1.196,5.1,974,0,51.92,0,0,73.9,1010.4,23.7,9.5,7.2,7.1,153.5,4.7,9.7,"2023-01-11T06:10:06"], [22601,6.7,973.6,1.196,5,974,0,51.92,0,0,73.9,1010.5,23.7,9.5,7.2,6.5,146.3,6.1,13.6,"2023-01-11T06:20:01"], [22602,6.7,973.4,1.195,5.1,973.8,0,51.92,0,0,74.3,1010.3,23.7,9.4,7.2,6.4,141.8,6.1,13.6,"2023-01-11T06:40:02"], [22603,6.7,973.2,1.195,5,973.6,0,51.92,0,0,73.8,1010.1,23.8,9.5,7.3,6.7,139.3,5.7,10.9,"2023-01-11T06:50:03"], [22604,6.7,973,1.194,5,973.4,0,51.92,0,0,73.4,1009.9,24,9.6,7.3,6.5,149.1,6.5,11.4,"2023-01-11T07:00:03"], [22605,6.7,972.9,1.194,5.2,973.4,0,51.92,0,0,73.2,1009.8,24.2,9.7,7.4,6.9,151.3,5.9,10.4,"2023-01-11T07:10:03"], [22606,6.8,972.9,1.193,5.2,973.5,0,51.92,0,0,72.6,1009.7,24.5,9.9,7.6,7.1,160.6,6.2,12.9,"2023-01-11T07:20:04"], [22607,6.8,972.9,1.192,5.3,973.4,0,51.92,0,0,72.3,1009.7,24.8,10,7.7,7.3,129.9,6.1,11.8,"2023-01-11T07:30:04"], [22608,6.8,973,1.192,5.4,973.6,0,51.92,0,0,72.1,1009.8,24.9,10.2,7.8,7.6,135,5.6,12,"2023-01-11T07:40:03"], [22609,6.9,973,1.19,5.5,973.5,0,51.92,0,0,71.6,1009.7,25.4,10.4,8,7.8,138.4,5.8,11.2,"2023-01-11T07:50:03"], [22610,6.9,972.9,1.19,5.6,973.3,0,51.92,0,0,70.9,1009.6,25.5,10.6,8,8.1,137.3,5.6,10.4,"2023-01-11T08:00:03"], [22611,6.9,972.8,1.189,5.6,973.4,0,51.92,0,0,70.1,1009.5,25.9,10.9,8.2,8.2,149.9,6.4,11,"2023-01-11T08:10:03"], [22612,7,972.9,1.188,5.7,973.4,0,51.92,0,0,69.7,1009.5,25.9,11,8.2,8.5,141.6,6.1,13.9,"2023-01-11T08:20:04"], [22613,7,973,1.188,5.7,973.3,0,51.92,0,0,69.6,1009.7,26.1,11,8.3,8.7,142,5.4,10.4,"2023-01-11T08:30:03"], [22614,7,973.1,1.19,5.8,973.5,0,51.92,0,0,70.9,1009.8,26,10.9,8.3,8.6,148.4,5.4,10.4,"2023-01-11T08:40:03"], [22615,7.3,973.2,1.193,6.4,973.8,0,51.92,0,0,76.9,1010,25.8,10.3,8.2,7.8,147.7,5.4,11.8,"2023-01-11T08:50:03"], [22616,7.5,973.2,1.194,6.8,973.9,0,51.92,0,0,81.5,1010,25.8,9.8,8.2,7.2,149.4,5.4,12.6,"2023-01-11T09:00:02"], [22617,7.6,973.2,1.194,6.9,973.8,0,51.92,0,0,82.9,1010,26,9.7,8.3,7,156.6,5.3,11,"2023-01-11T09:10:02"], [22618,7.7,973.2,1.195,7.1,973.7,0,51.92,0,0,84,1010,26,9.6,8.3,6.6,143.9,6.6,12.4,"2023-01-11T09:20:04"], [22619,7.8,973.3,1.195,7.2,973.7,0,51.92,0,0,85.6,1010.2,26.1,9.5,8.3,6.4,146.3,6.8,12.6,"2023-01-11T09:30:02"], [22620,7.9,973.4,1.195,7.4,974,0,51.92,0,0,86.9,1010.3,26.2,9.4,8.4,6.4,146,6.4,11.8,"2023-01-11T09:40:02"], [22621,7.9,973.5,1.195,7.5,973.9,0.04,51.92,0,60,87.7,1010.4,26.4,9.4,8.4,6.5,139.6,6,11.5,"2023-01-11T09:50:03"], [22622,7.9,973.4,1.194,7.4,973.9,0.51,51.94,0.02,60,86.8,1010.3,26.5,9.5,8.5,6.4,137.9,6.7,12.6,"2023-01-11T10:00:01"], [22623,7.8,973.5,1.194,7.3,974.2,0.7,51.97,0.03,60,84.4,1010.3,26.4,9.8,8.4,6.8,138.8,6.5,11.8,"2023-01-11T10:10:01"], [22624,7.8,973.7,1.194,7.3,974.2,2.81,52.19,0.22,60,84.7,1010.5,26.4,9.7,8.4,6.8,135.7,6.2,12,"2023-01-11T10:20:03"], [22625,7.8,973.7,1.195,7.3,974.1,0.27,52.26,0.07,60,85.6,1010.5,26.2,9.6,8.3,6.6,141.2,6.1,14.5,"2023-01-11T10:30:02"], [22626,8.3,"NaN",1.24,8.2,"NaN",6.47,53.4,1.14,-1,85.3,1010.4,27.4,10.4,9.2,"NaN",-0.1,"NaN","NaN","2023-01-11T10:40:09"], [22627,-0.1,973.6,1.24,-0.1,-0.1,-0.01,-0.01,-0.01,-1,85.6,1010.4,27.3,-0.1,9.1,-0.1,-0.1,-0.1,-0.1,"2023-01-11T10:50:27"], [22628,8.2,973.8,1.24,8,974.3,8.68,55.65,2.25,60,85.3,1010.6,27.2,10.4,9.1,7.5,142.6,6.6,10.2,"2023-01-11T11:00:01"], [22629,8.2,973.7,1.24,8.1,974.2,8.44,56.76,1.11,60,86.3,1010.5,27.1,10.3,9.1,8,136,4.8,8.2,"2023-01-11T11:10:03"], [22630,7.9,973.5,1.196,7.4,974.1,1.74,57.56,0.8,60,86.5,1010.4,25.9,9.5,8.2,6.9,142.4,5.3,8.9,"2023-01-11T11:20:03"], [22631,7.9,973.5,1.196,7.4,974,0.43,58.09,0.53,60,86.4,1010.3,26,9.6,8.3,7.2,151.2,4.8,10.3,"2023-01-11T11:30:03"], [22632,7.9,973.6,1.196,7.5,974,4.41,58.72,0.63,60,87,1010.4,26,9.5,8.2,6.9,147.3,5.5,9.7,"2023-01-11T11:40:03"], [22633,8.1,973.5,1.196,7.8,974,1.65,59.2,0.48,60,88,1010.2,25.8,9.6,8.2,6.8,141.3,5.8,10.1,"2023-01-11T11:50:02"], [22634,7.9,973.6,1.197,7.4,974.1,0.38,59.5,0.3,60,88.4,1010.4,25.8,9.3,8.2,6.5,146,5.5,10.3,"2023-01-11T12:00:06"], [22635,7.9,973.6,1.197,7.3,974.1,0.28,59.62,0.12,60,88.8,1010.5,25.8,9.1,8.2,6.4,144.2,5,10.2,"2023-01-11T12:10:03"], [22636,7.9,973.6,1.197,7.3,974.1,0.12,59.77,0.15,60,88.7,1010.5,25.7,9.1,8.1,6.4,133.3,5,10.3,"2023-01-11T12:20:02"], [22637,7.9,973.5,1.197,7.4,974.1,2.35,60.08,0.31,60,89.2,1010.4,25.7,9,8.1,6.7,147.6,4.3,9.2,"2023-01-11T12:30:02"], [22638,7.9,973.4,1.197,7.4,974,0.64,60.38,0.3,60,89.1,1010.3,25.7,9.1,8.1,6,134.1,6,12.3,"2023-01-11T12:40:02"], [22639,7.9,973.6,1.198,7.4,974.3,0,60.39,0.01,0,89.2,1010.6,25.6,9,8.1,6.7,113.5,4.3,10.9,"2023-01-11T12:50:01"], [22640,7.9,973.9,1.199,7.4,974.4,1.14,60.42,0.03,60,90.3,1010.8,25.3,8.9,8,6.6,135.1,4,10,"2023-01-11T13:00:01"], [22641,7.8,974,1.2,7.3,974.6,0.55,60.59,0.17,60,90.9,1011,25.2,8.7,7.9,6.1,113.6,4.5,9.4,"2023-01-11T13:10:02"], [22642,7.9,974.2,1.2,7.3,974.8,0,60.69,0.1,60,92.3,1011.2,25.1,8.5,7.8,6.4,151,3.4,9.4,"2023-01-11T13:20:01"], [22643,7.9,974.3,1.201,7.4,974.9,3.3,60.82,0.13,60,93.1,1011.3,25.2,8.4,7.9,6.4,173.8,3.3,8.9,"2023-01-11T13:30:01"], [22644,7.9,974.3,1.201,7.4,974.9,0,60.87,0.05,0,93.7,1011.4,25.1,8.3,7.8,6.1,128.6,3.8,7.8,"2023-01-11T13:40:02"], [22645,7.9,974.5,1.201,7.4,974.9,0,60.87,0,0,93.7,1011.5,25,8.3,7.8,5.5,136.5,5.1,12.2,"2023-01-11T13:50:00"], [22646,7.9,974.6,1.201,7.3,975.1,0.03,60.87,0,60,93.1,1011.6,24.9,8.4,7.8,5.6,138.1,4.8,10,"2023-01-11T14:00:00"], [22647,7.8,974.7,1.201,7.2,975.1,0,60.87,0,0,92.4,1011.8,24.8,8.3,7.7,5.6,143.2,4.7,10.3,"2023-01-11T14:10:02"], [22648,7.8,974.8,1.201,7.1,975.2,0,60.87,0,0,92,1011.9,24.8,8.4,7.7,5.9,154.2,4,9,"2023-01-11T14:20:01"], [22649,7.7,974.9,1.202,7.1,975.5,0,60.87,0,0,91.6,1012,24.6,8.3,7.6,6,213.9,3.8,7.3,"2023-01-11T14:30:00"], [22650,7.7,975.2,1.203,6.9,975.8,0,60.87,0,0,90.9,1012.3,24.3,8.3,7.5,5.9,147.6,4,9.1,"2023-01-11T14:40:02"], [22651,7.6,975.4,1.203,6.8,976,0,60.87,0,0,90.7,1012.6,24.2,8.2,7.5,6.1,142,3.5,8.9,"2023-01-11T14:50:00"], [22652,7.5,975.6,1.204,6.7,976.1,0,60.87,0,0,90.3,1012.8,24,8.2,7.4,5.8,137.8,3.9,8,"2023-01-11T15:00:00"], [22653,7.5,975.7,1.204,6.6,976.2,0,60.87,0,0,89.8,1012.8,23.7,8.1,7.2,5.7,139,4.1,9,"2023-01-11T15:10:02"], [22654,7.4,975.8,1.204,6.4,976.4,0,60.87,0,0,89.1,1013,23.7,8.1,7.2,5.5,145.6,4.4,9.5,"2023-01-11T15:20:00"], [22655,7.3,975.9,1.205,6.3,976.4,0,60.87,0,0,89.3,1013.1,23.3,7.9,7,5.3,168.7,4.4,8.2,"2023-01-11T15:30:01"], [22656,7.2,976,1.206,6,976.6,0,60.87,0,0,88.5,1013.2,22.7,7.8,6.8,5.2,127.3,4,8.8,"2023-01-11T15:40:01"], [22657,7.1,976.1,1.206,5.8,976.5,0,60.87,0,0,87.7,1013.3,22.7,7.7,6.7,5.1,113.1,4.1,7.6,"2023-01-11T15:50:02"], [22658,7.1,976.4,1.207,5.8,977,0,60.87,0,0,87.7,1013.6,22.6,7.7,6.7,6,157.7,2.7,5.5,"2023-01-11T16:00:02"], [22659,7.1,976.6,1.207,5.7,977.1,0,60.87,0,0,87,1013.8,22.7,7.7,6.7,5.4,134.6,3.7,7.5,"2023-01-11T16:10:01"], [22660,7.1,976.8,1.206,5.7,977.4,0,60.87,0,0,86.4,1014,22.8,7.9,6.8,5.7,146.8,3.3,7.5,"2023-01-11T16:20:01"], [22661,7.1,976.9,1.206,5.8,977.4,0,60.87,0,0,86.6,1014.2,22.9,7.9,6.9,5.8,160.9,3.3,6.8,"2023-01-11T16:30:01"], [22662,7.1,977,1.207,5.8,977.5,0,60.87,0,0,86.5,1014.2,22.8,7.9,6.8,5.3,130.6,4.1,9.4,"2023-01-11T16:40:00"], [22663,7.3,977.3,1.209,6.2,977.7,3.52,62.19,1.32,60,88.7,1014.4,22.5,7.9,6.7,8.1,288.4,0.9,4.2,"2023-01-11T16:50:01"], [22664,7,977.5,1.212,5.6,977.9,1.01,63.19,1,60,89.9,1014.8,21,7.1,6,6.4,142.4,1.4,5.4,"2023-01-11T17:00:02"], [22665,6.7,977.5,1.214,5,978,0,63.19,0,0,90,1014.9,20.3,6.5,5.6,4.7,143.5,2.5,4.6,"2023-01-11T17:10:01"], [22666,6.6,977.5,1.215,4.8,978.2,0,63.19,0,0,90.1,1015,19.9,6.3,5.4,4.7,136,2.2,6.1,"2023-01-11T17:20:00"], [22667,6.6,977.9,1.216,4.6,978.4,0,63.19,0,0,89.6,1015.4,19.9,6.2,5.4,4,138.2,2.9,5.7,"2023-01-11T17:30:01"], [22668,6.6,978,1.215,4.6,978.5,0,63.19,0,0,89.5,1015.6,20,6.2,5.5,4.4,126.3,2.4,5.5,"2023-01-11T17:40:01"], [22669,6.7,978.1,1.214,4.8,978.7,0,63.19,0,0,89.9,1015.6,20.7,6.3,5.8,4.2,143.5,2.9,6.7,"2023-01-11T17:50:01"], [22670,6.8,978.2,1.213,5.1,978.8,0,63.19,0,0,89.1,1015.6,21.3,6.8,6.1,4.7,186.9,2.9,6.2,"2023-01-11T18:00:02"], [22671,6.8,978.2,1.211,5.2,978.7,0,63.19,0,0,87.8,1015.6,21.4,7.1,6.2,4.3,137.6,4.2,8.3,"2023-01-11T18:10:00"], [22672,6.8,978.2,1.211,5.2,978.7,0,63.19,0,0,87.8,1015.6,21.4,7.1,6.2,4.3,137.4,4.2,8.3,"2023-01-11T18:10:08"], [22673,6.8,978.4,1.212,5.1,979.1,0,63.19,0,0,86.1,1015.8,21.3,7.2,6.1,4.4,135.3,4.5,7.7,"2023-01-11T18:20:02"], [22674,6.6,978.6,1.213,4.7,979.2,0,63.19,0,0,84.4,1016,20.8,7.2,5.9,4.5,152.2,4.1,8.6,"2023-01-11T18:30:03"], [22675,6.5,978.7,1.213,4.6,979.1,0,63.19,0,0,83.6,1016.1,20.7,7.1,5.8,4.7,146.2,3.6,9.5,"2023-01-11T18:40:02"], [22676,6.4,978.7,1.213,4.3,979.2,0,63.19,0,0,82,1016.2,20.3,7.1,5.6,4.1,146.9,4.7,11,"2023-01-11T18:50:01"], [22677,6.3,978.8,1.214,4.1,979.4,0,63.19,0,0,81.7,1016.2,20.1,7,5.5,4.5,134.6,3.7,8.6,"2023-01-11T19:00:04"], [22678,6.4,979,1.214,4.2,979.6,0,63.19,0,0,82.2,1016.5,20.4,7,5.7,4.6,109.2,3.5,7.9,"2023-01-11T19:10:02"], [22679,6.4,979.1,1.214,4.3,979.6,0,63.19,0,0,83,1016.5,20.4,7,5.7,4.8,146.7,3,6.9,"2023-01-11T19:20:03"], [22680,6.5,979.1,1.214,4.4,979.8,0,63.19,0,0,83.9,1016.6,20.7,6.9,5.8,4.4,159.2,3.6,7.7,"2023-01-11T19:30:03"], [22681,6.6,979.3,1.213,4.6,979.8,0,63.19,0,0,84.5,1016.8,20.7,7,5.9,4.8,153.3,3.2,7.3,"2023-01-11T19:40:03"], [22682,6.5,979.3,1.214,4.4,979.9,0,63.19,0,0,83.1,1016.8,20.5,7.1,5.7,4.2,140.1,4.3,9.3,"2023-01-11T19:50:03"], [22683,6.3,979.3,1.213,4.1,979.7,0,63.19,0,0,81.4,1016.7,20.3,7.1,5.6,4,147.7,4.8,12.8,"2023-01-11T20:00:03"], [22684,6.3,979.3,1.214,4,979.9,0,63.19,0,0,80.7,1016.8,20.3,7.1,5.6,4.4,147.5,4.1,9.9,"2023-01-11T20:10:03"], [22685,6.3,979.3,1.214,3.9,979.7,0,63.19,0,0,80.7,1016.8,19.9,7,5.5,4.2,141.2,4.3,9.6,"2023-01-11T20:20:04"], [22686,6.2,979.3,1.214,3.7,979.6,0,63.19,0,0,79.8,1016.7,19.9,7,5.4,4.1,141.3,4.4,10.7,"2023-01-11T20:30:03"], [22687,6.1,979.1,1.213,3.6,979.5,0,63.19,0,0,79,1016.6,19.8,7,5.4,4.3,143.1,4.1,9.1,"2023-01-11T20:40:03"], [22688,6.1,979.1,1.213,3.5,979.6,0,63.19,0,0,77.7,1016.5,19.7,7.1,5.3,4.5,124.4,3.9,8.3,"2023-01-11T20:50:03"], [22689,6,979,1.213,3.4,979.4,0,63.19,0,0,77.1,1016.5,19.6,7.1,5.3,4.5,134.5,3.9,11.3,"2023-01-11T21:00:02"], [22690,6,979,1.214,3.3,979.5,0,63.19,0,0,77.3,1016.5,19.4,7,5.2,4.2,146.7,4.2,8.6,"2023-01-11T21:10:02"], [22691,6,978.9,1.214,3.2,979.4,0,63.19,0,0,77.8,1016.4,19.3,6.9,5.1,3.7,138.7,4.9,10.9,"2023-01-11T21:20:04"], [22692,5.9,978.7,1.214,3.2,979.2,0,63.19,0,0,77.6,1016.2,19.1,6.8,5.1,3.4,135.6,5.3,12.4,"2023-01-11T21:30:03"], [22693,5.9,978.7,1.215,3,979.2,0,63.19,0,0,77,1016.1,19,6.8,5,3.7,138.1,4.6,9.5,"2023-01-11T21:40:03"], [22694,5.9,978.6,1.214,3.1,979.1,0,63.19,0,0,77.7,1016,19.1,6.7,5,3.7,144.9,4.5,8.1,"2023-01-11T21:50:03"], [22695,5.9,978.4,1.214,3.1,978.9,0,63.19,0,0,77.5,1015.8,19,6.7,5,3.5,129.2,5,10.7,"2023-01-11T22:00:02"], [22696,5.8,978.4,1.214,2.9,978.9,0,63.19,0,0,76.4,1015.8,18.9,6.8,4.9,3.3,152.4,5.4,11.3,"2023-01-11T22:10:02"], [22697,5.8,978.6,1.214,2.8,979.2,0,63.19,0,0,75.4,1016,18.8,6.8,4.9,3.8,183.8,4.6,10.8,"2023-01-11T22:20:03"], [22698,5.7,978.8,1.215,2.7,979.4,0,63.19,0,0,75.2,1016.3,18.7,6.8,4.9,3.6,146.3,4.8,10.1,"2023-01-11T22:30:02"], [22699,5.7,978.8,1.214,2.6,979.3,0,63.19,0,0,74.4,1016.3,18.7,6.8,4.8,3.8,141.6,4.7,9.8,"2023-01-11T22:40:02"], [22700,5.6,978.8,1.214,2.5,979.3,0,63.19,0,0,73.1,1016.3,18.7,7,4.8,3.9,163.6,4.8,9.5,"2023-01-11T22:50:03"], [22701,5.6,978.7,1.213,2.3,979.3,0,63.19,0,0,71.7,1016.1,18.9,7.1,4.9,4,140.5,4.8,9.5,"2023-01-11T23:00:01"], [22702,5.6,978.8,1.213,2.3,979.3,0,63.19,0,0,70.6,1016.2,18.9,7.2,4.9,4,159.6,5.3,9.6,"2023-01-11T23:10:01"], [22703,5.6,978.8,1.213,2.3,979.4,0,63.19,0,0,71,1016.2,18.9,7.2,5,3.9,156.1,5.3,12.3,"2023-01-11T23:20:04"], [22704,5.6,978.8,1.212,2.4,979.1,0,63.19,0,0,71,1016.2,19.1,7.3,5.1,4.2,150.8,4.9,10.6,"2023-01-11T23:30:01"], [22705,5.6,978.7,1.212,2.4,979.2,0,63.19,0,0,71.1,1016.1,19.1,7.3,5,4.1,144,5.3,11.5,"2023-01-11T23:40:01"], [22706,5.6,978.7,1.212,2.5,979.3,0,63.19,0,0,70.9,1016.1,19.1,7.4,5,4.2,150.3,5.2,9.4,"2023-01-11T23:50:03"], [22707,5.6,978.5,1.211,2.5,978.7,0,63.19,0,0,70.9,1015.9,19.1,7.4,5.1,4,150.4,5.7,12.1,"2023-01-12T00:00:05"], [22708,5.6,978.4,1.211,2.4,978.7,0,63.19,0,0,70.3,1015.8,19.2,7.5,5.1,4.2,138.4,5.5,12.2,"2023-01-12T00:10:03"], [22709,5.6,978.3,1.211,2.4,978.8,0,63.19,0,0,70.3,1015.7,19.1,7.5,5.1,4,145.6,5.9,11.4,"2023-01-12T00:20:03"], [22710,5.6,978.3,1.211,2.4,978.9,0,63.19,0,0,70.2,1015.6,19.2,7.5,5.1,4.1,144.8,5.7,12.9,"2023-01-12T00:30:02"], [22711,5.6,978.2,1.211,2.4,978.7,0,63.19,0,0,70.4,1015.6,19.1,7.4,5.1,4.2,143.2,5.4,10.6,"2023-01-12T00:40:02"], [22712,5.6,978,1.21,2.4,978.5,0,63.19,0,0,70.3,1015.4,19.3,7.5,5.1,4,150,6.1,11.7,"2023-01-12T00:50:03"], [22713,5.6,978,1.21,2.4,978.4,0,63.19,0,0,70,1015.3,19.3,7.6,5.2,4.1,147.5,6.2,11.7,"2023-01-12T01:00:03"], [22714,5.6,978,1.21,2.5,978.5,0,63.19,0,0,70.4,1015.3,19.4,7.5,5.2,4.1,146.4,6,11.6,"2023-01-12T01:10:03"], [22715,5.6,978.1,1.21,2.5,978.8,0,63.19,0,0,70.4,1015.5,19.6,7.6,5.3,4.5,133,5,9.8,"2023-01-12T01:20:02"], [22716,5.6,978.2,1.21,2.5,978.7,0,63.19,0,0,69.3,1015.5,19.5,7.8,5.2,4.5,146.1,5.6,14.7,"2023-01-12T01:30:02"], [22717,5.6,978.1,1.209,2.4,978.5,0,63.19,0,0,68.8,1015.4,19.5,7.8,5.3,4.3,154.4,6.2,12,"2023-01-12T01:40:03"], [22718,5.6,978.2,1.209,2.4,978.7,0,63.19,0,0,68.6,1015.5,19.7,7.8,5.3,4.7,150.1,5.3,10.4,"2023-01-12T01:50:03"], [22719,5.6,978.2,1.209,2.4,978.5,0,63.19,0,0,68.1,1015.5,19.7,7.9,5.3,4.6,140.9,5.9,12.1,"2023-01-12T02:00:02"], [22720,5.6,978.1,1.209,2.4,978.7,0,63.19,0,0,68,1015.4,19.7,7.9,5.3,4.7,130.1,5.7,11.3,"2023-01-12T02:10:03"], [22721,5.6,978.1,1.209,2.4,978.3,0,63.19,0,0,68.7,1015.4,19.5,7.8,5.2,4.4,147,6.2,12.5,"2023-01-12T02:20:01"], [22722,5.6,977.7,1.209,2.4,978.2,0,63.19,0,0,69.4,1015,19.5,7.7,5.2,4.2,153.2,6.4,13,"2023-01-12T02:30:01"], [22723,5.6,977.6,1.209,2.3,978.1,0,63.19,0,0,68.3,1014.9,19.4,7.8,5.2,4.1,143.5,7.1,13.4,"2023-01-12T02:40:03"], [22724,5.6,977.7,1.209,2.3,978,0,63.19,0,0,68.5,1015,19.4,7.7,5.2,4.4,137.5,5.9,12.8,"2023-01-12T02:50:02"], [22725,5.6,977.5,1.21,2.3,978.2,0,63.19,0,0,69.1,1014.8,19.3,7.7,5.1,4.4,139.4,5.6,13.4,"2023-01-12T03:00:01"], [22726,5.6,977.5,1.21,2.3,977.9,0,63.19,0,0,68.7,1014.8,19.2,7.7,5.1,4,143.2,6.8,14.7,"2023-01-12T03:10:02"], [22727,5.6,977.4,1.209,2.3,977.9,0,63.19,0,0,69.2,1014.7,19.3,7.6,5.1,4,138.1,6.6,12,"2023-01-12T03:20:01"], [22728,5.6,977.2,1.209,2.4,977.7,0,63.19,0,0,69.4,1014.5,19.4,7.6,5.2,4.1,149.6,6.5,14.5,"2023-01-12T03:40:03"], [22729,5.6,977.2,1.209,2.3,977.6,0,63.19,0,0,68.8,1014.5,19.3,7.7,5.2,4,139.3,6.9,14.5,"2023-01-12T03:50:01"], [22730,5.6,977.2,1.209,2.3,977.8,0,63.19,0,0,69,1014.5,19.3,7.6,5.1,4,154.2,6.5,13.1,"2023-01-12T04:00:01"], [22731,5.5,977.2,1.209,2.3,977.7,0,63.19,0,0,68.6,1014.5,19.4,7.7,5.2,3.9,141.9,7,13.1,"2023-01-12T04:10:02"], [22732,5.5,977.2,1.209,2.2,977.8,0,63.19,0,0,68.3,1014.5,19.3,7.7,5.1,4.2,147.5,6.4,11.7,"2023-01-12T04:20:02"], [22733,5.5,977.3,1.209,2.3,977.7,0,63.19,0,0,68.2,1014.6,19.3,7.8,5.2,4.4,136.5,5.8,13.9,"2023-01-12T04:30:03"], [22734,5.5,977.1,1.208,2.2,977.6,0,63.19,0,0,68.2,1014.4,19.4,7.7,5.2,4.3,150.7,6.1,14.2,"2023-01-12T04:40:03"], [22735,5.5,977.1,1.208,2.3,977.6,0,63.19,0,0,68.3,1014.4,19.4,7.7,5.2,4.5,152.7,5.7,11.6,"2023-01-12T04:50:02"], [22736,5.5,977.1,1.208,2.2,977.6,0,63.19,0,0,67.8,1014.4,19.4,7.8,5.2,4.5,136.9,5.9,12.5,"2023-01-12T05:00:02"], [22737,5.6,977.1,1.209,2.5,977.6,1.08,63.22,0.03,60,70.1,1014.4,19.5,7.6,5.2,4.3,144,5.9,12.4,"2023-01-12T05:10:02"], [22738,5.9,977.1,1.21,3,977.5,0,63.32,0.1,0,73.9,1014.4,19.4,7.4,5.2,3.7,146,6.5,13.4,"2023-01-12T05:20:02"], [22739,5.8,977,1.21,2.8,977.5,0,63.32,0,0,73.8,1014.3,19.3,7.2,5.1,3.7,142.3,6,11.9,"2023-01-12T05:30:03"], [22740,5.8,976.8,1.209,2.8,977.2,0,63.32,0,0,72.9,1014.1,19.4,7.3,5.2,3.7,150,6.3,16.7,"2023-01-12T05:40:02"], [22741,5.7,976.5,1.209,2.7,977,0,63.32,0,0,71.8,1013.8,19.5,7.5,5.2,3.7,147,7.2,14.8,"2023-01-12T05:50:02"], [22742,5.7,976.4,1.208,2.7,977,0,63.32,0,0,71.5,1013.7,19.5,7.5,5.2,3.6,144.5,7.5,15.5,"2023-01-12T06:00:07"], [22743,5.7,976.2,1.207,2.6,976.5,0,63.32,0,0,70.3,1013.4,19.6,7.7,5.3,3.7,145,7.7,15.2,"2023-01-12T06:10:02"], [22744,5.7,976.1,1.207,2.6,976.3,0,63.32,0,0,70.4,1013.4,19.7,7.7,5.3,3.8,137.9,7.5,12.7,"2023-01-12T06:20:01"], [22745,5.7,975.9,1.207,2.7,976.4,0,63.32,0,0,70.4,1013.1,19.7,7.7,5.3,3.9,138.8,7.4,14.2,"2023-01-12T06:30:03"], [22746,5.7,975.9,1.206,2.8,976.4,0,63.32,0,0,70.5,1013.1,20,7.8,5.5,4,138.2,7.4,13.4,"2023-01-12T06:40:01"], [22747,5.8,975.9,1.206,2.8,976.6,0,63.32,0,0,70.4,1013.1,20,7.9,5.5,4.1,145.4,7.3,13.4,"2023-01-12T06:50:01"], [22748,5.7,975.9,1.206,2.7,976.4,0,63.32,0,0,70.2,1013.1,19.9,7.9,5.4,4.1,143.1,7.1,14.4,"2023-01-12T07:00:02"], [22749,5.7,975.8,1.206,2.7,976.3,0,63.32,0,0,69.7,1013,20,7.9,5.5,4,144.8,7.9,14.6,"2023-01-12T07:10:02"], [22750,5.7,975.9,1.205,2.7,976.4,0,63.32,0,0,69,1013.1,20.2,8,5.6,4.3,145,7.3,14.2,"2023-01-12T07:20:00"], [22751,5.7,975.8,1.205,2.6,976.3,0,63.32,0,0,68.2,1013,20,8.1,5.5,4.2,152.4,7.9,15.2,"2023-01-12T07:30:02"], [22752,5.7,975.6,1.205,2.6,976.2,0,63.32,0,0,68.5,1012.8,20.2,8.1,5.6,3.9,142.2,8.8,17.2,"2023-01-12T07:40:01"], [22753,5.7,975.7,1.205,2.8,976.1,0,63.32,0,0,69.1,1012.9,20.2,8.1,5.6,4.2,147.7,8,15.4,"2023-01-12T07:50:00"], [22754,5.8,975.8,1.205,2.8,976.5,0,63.32,0,0,69,1013,20.3,8.2,5.6,4,142.9,8.9,15.3,"2023-01-12T08:00:03"], [22755,5.8,976,1.205,2.9,976.5,0,63.32,0,0,69.8,1013.2,20.3,8.1,5.6,4.3,142.8,7.7,15.4,"2023-01-12T08:10:00"], [22756,5.8,976,1.205,2.9,976.5,0,63.32,0,0,69.7,1013.2,20.3,8.1,5.6,4.2,151.6,8.1,13.5,"2023-01-12T08:20:00"], [22757,5.8,975.9,1.206,3,976.5,0,63.32,0,0,70.4,1013.1,20.3,8.1,5.6,4,144.6,8.5,19.2,"2023-01-12T08:30:02"], [22758,5.9,975.9,1.205,3.1,976.4,0,63.32,0,0,70.7,1013.1,20.5,8.1,5.7,4.2,138.7,7.9,15.7,"2023-01-12T08:40:01"], [22759,5.9,975.9,1.205,3.2,976.3,0,63.32,0,0,71,1013.1,20.6,8.1,5.8,4.1,149.2,8.5,17.9,"2023-01-12T08:50:02"], [22760,6,976.1,1.205,3.3,976.6,0,63.32,0,0,71.9,1013.3,20.7,8.1,5.8,4.2,151.4,8,13.6,"2023-01-12T09:00:02"], [22761,6,976.2,1.206,3.3,976.7,0,63.32,0,0,72.1,1013.4,20.5,8.1,5.7,4.1,154.9,8.1,14.8,"2023-01-12T09:10:02"], [22762,6,976.2,1.206,3.3,976.7,0,63.32,0,0,71.9,1013.4,20.6,8.1,5.8,4.3,142.7,7.5,15.2,"2023-01-12T09:20:02"], [22763,5.9,976,1.204,3.2,976.6,0,63.32,0,0,70.6,1013.2,20.9,8.3,5.9,4.1,137.9,8.9,15.1,"2023-01-12T09:30:01"], [22764,5.9,976.2,1.204,3.2,976.6,0,63.32,0,0,69.7,1013.3,20.9,8.4,5.9,4.6,146.1,7.9,18,"2023-01-12T09:40:01"], [22765,5.9,976.1,1.203,3.2,976.5,0,63.32,0,0,69.4,1013.2,21,8.5,5.9,4.7,144.9,7.8,14.6,"2023-01-12T09:50:02"], [22766,5.9,975.9,1.203,3.1,976.5,0,63.32,0,0,69.1,1013.1,20.9,8.5,5.9,4.7,145.1,8.2,15.8,"2023-01-12T10:00:01"], [22767,5.9,975.9,1.203,3.1,976.3,0,63.32,0,0,68.4,1013,21,8.6,6,4.7,142,8.6,18.2,"2023-01-12T10:10:01"], [22768,5.9,975.9,1.202,3.3,976.3,0,63.32,0,0,68.6,1013,21.5,8.7,6.2,5,152.7,7.9,13.8,"2023-01-12T10:20:01"], [22769,5.9,975.9,1.201,3.3,976.4,0,63.32,0,0,67.4,1013,21.7,9,6.3,5.1,139.3,9,16.9,"2023-01-12T10:30:00"], [22770,5.9,975.9,1.201,3.3,976.5,0,63.32,0,0,67.4,1013,21.5,9,6.2,5.2,145.6,8.7,17.7,"2023-01-12T10:40:00"], [22771,6,975.9,1.201,3.3,976.3,0,63.32,0,0,67.6,1013,21.8,9,6.3,5.1,141.1,9.1,16.3,"2023-01-12T10:50:02"], [22772,6,975.8,1.201,3.5,976,0,63.32,0,0,68.4,1012.9,21.7,9,6.3,5.2,139.4,8.6,17.7,"2023-01-12T11:00:01"], [22773,6.1,975.8,1.201,3.6,976.3,0,63.32,0,0,69,1012.8,21.8,8.9,6.4,5.4,140.9,7.5,15.9,"2023-01-12T11:10:00"], [22774,6.1,975.6,1.201,3.6,976.3,0,63.32,0,0,68.8,1012.7,21.9,9,6.4,5.4,149.5,7.9,15.4,"2023-01-12T11:20:01"], [22775,6.1,975.7,1.2,3.6,976.3,0,63.32,0,0,68.5,1012.8,22.1,9.1,6.5,5.7,145,7.3,16.6,"2023-01-12T11:30:00"], [22776,6.1,975.7,1.2,3.7,976.1,0,63.32,0,0,68.5,1012.7,22.1,9.2,6.5,5.8,152.7,7.4,13.8,"2023-01-12T11:40:00"], [22777,6.1,975.6,1.2,3.7,976.3,0,63.32,0,0,68.9,1012.7,22.2,9.1,6.5,5.6,145.2,8,16.4,"2023-01-12T11:50:02"], [22778,6.2,975.4,1.2,3.9,975.8,0,63.32,0,0,69.4,1012.5,22.3,9.2,6.6,4,142,4.4,15.4,"2023-01-12T12:00:05"], [22779,6.2,975.3,1.2,3.9,975.7,0,63.32,0,0,70,1012.3,22.2,9.1,6.5,5.6,135.9,7.5,15.1,"2023-01-12T12:10:00"], [22780,6.2,975.3,1.2,3.9,975.7,0,63.32,0,0,70,1012.3,22.2,9.1,6.5,5.6,136,7.5,15.1,"2023-01-12T12:10:07"], [22781,6.2,975.1,1.2,3.9,975.4,0,63.32,0,0,70.5,1012.2,22.2,9,6.5,5.6,187.6,7.2,16.7,"2023-01-12T12:20:03"], [22782,6.3,975,1.199,4.1,975.5,0,63.32,0,0,70,1012,22.5,9.2,6.7,5.5,142.2,8.6,16.7,"2023-01-12T12:30:01"], [22783,6.3,974.9,1.198,4.2,975.3,0,63.32,0,0,70.6,1011.9,22.6,9.2,6.7,5.5,145.9,8.4,15.8,"2023-01-12T12:40:01"], [22784,6.3,974.8,1.199,4.1,975.3,0,63.32,0,0,70,1011.7,22.6,9.3,6.7,5.8,140,8,15.3,"2023-01-12T12:50:02"], [22785,6.2,974.7,1.198,4,975,0,63.32,0,0,69.6,1011.6,22.5,9.3,6.7,5.6,146,8.7,15.5,"2023-01-12T13:00:02"], [22786,6.2,974.6,1.198,4,975.1,0,63.32,0,0,69.2,1011.6,22.7,9.3,6.8,5.7,142.3,8.4,15.4,"2023-01-12T13:10:03"], [22787,6.2,974.4,1.197,4,974.7,0,63.32,0,0,68.9,1011.3,22.7,9.4,6.8,5.9,147.1,8,14.7,"2023-01-12T13:20:03"], [22788,6.2,974.3,1.197,4,974.8,0,63.32,0,0,69,1011.3,22.6,9.4,6.7,5.8,136,8.2,16.6,"2023-01-12T13:30:02"], [22789,6.2,974.5,1.198,4,975,0,63.32,0,0,68.7,1011.4,22.7,9.4,6.8,5.9,140.5,8.2,19,"2023-01-12T13:40:02"], [22790,6.2,974.5,1.198,4,975,0,63.32,0,0,68.8,1011.5,22.6,9.4,6.7,5.8,150.6,8.5,16,"2023-01-12T13:50:02"], [22791,6.3,974.6,1.198,4.1,975.1,0,63.32,0,0,69.7,1011.5,22.7,9.4,6.7,5.9,150.2,7.8,14.3,"2023-01-12T14:00:02"], [22792,6.3,974.6,1.197,4.1,974.9,0,63.32,0,0,69.8,1011.6,22.7,9.3,6.7,5.9,135.6,7.6,14.5,"2023-01-12T14:10:03"], [22793,6.2,974.4,1.197,4,975.1,0,63.32,0,0,68.8,1011.4,22.8,9.5,6.8,6.1,141.7,7.6,15.4,"2023-01-12T14:20:02"], [22794,6.2,974.4,1.198,4,975,0,63.32,0,0,68.6,1011.4,22.7,9.5,6.7,6,146.7,8,16.4,"2023-01-12T14:30:02"], [22795,6.3,974.4,1.197,4.1,974.8,0,63.32,0,0,69.2,1011.4,22.6,9.4,6.7,5.8,134.8,8.3,14.6,"2023-01-12T14:40:02"], [22796,6.3,974.3,1.197,4.1,974.6,0,63.32,0,0,69.4,1011.2,22.7,9.4,6.8,6,146.5,7.6,14,"2023-01-12T14:50:01"], [22797,6.3,974.4,1.197,4.1,974.9,0,63.32,0,0,69.4,1011.3,22.8,9.4,6.8,5.9,136.2,7.9,15.8,"2023-01-12T15:00:01"], [22798,6.3,974.4,1.198,4.1,975,0,63.32,0,0,69.4,1011.4,22.6,9.4,6.7,5.7,139.8,8.8,17.1,"2023-01-12T15:10:03"], [22799,6.3,974.4,1.198,4.1,974.8,0,63.32,0,0,70.6,1011.4,22.6,9.2,6.7,5.6,152.9,8.3,15.2,"2023-01-12T15:20:01"], [22800,6.3,974.4,1.199,4.1,974.9,0,63.32,0,0,70.9,1011.4,22.4,9.1,6.6,5.7,155.4,7.4,15.5,"2023-01-12T15:30:01"], [22801,6.3,974.3,1.199,4.2,974.7,0,63.32,0,0,71.5,1011.3,22.4,9,6.6,5.4,139.1,7.9,15,"2023-01-12T15:50:01"], [22802,6.3,974.2,1.198,4.1,974.8,0,63.32,0,0,70.2,1011.2,22.6,9.2,6.7,5.7,144.8,7.8,14.6,"2023-01-12T16:00:00"], [22803,6.2,974.3,1.197,4,974.8,0,63.32,0,0,69.3,1011.2,22.7,9.4,6.8,5.7,144.1,8.6,14.6,"2023-01-12T16:10:02"], [22804,6.2,974.3,1.198,4,974.8,0,63.32,0,0,69.4,1011.3,22.6,9.4,6.7,5.9,153.7,7.5,13.7,"2023-01-12T16:20:01"], [22805,6.2,974.2,1.198,4,974.7,0,63.32,0,0,69.5,1011.2,22.6,9.3,6.7,6,144.8,7.2,13.4,"2023-01-12T16:30:01"], [22806,6.3,974.3,1.199,4.2,974.8,0,63.32,0,0,71.2,1011.2,22.6,9.1,6.7,5.6,137.9,8,14.9,"2023-01-12T16:40:02"], [22807,6.4,974.2,1.199,4.3,974.6,0,63.32,0,0,72.3,1011.2,22.4,9,6.6,5.4,138.5,7.8,14.2,"2023-01-12T16:50:00"], [22808,6.3,974.1,1.198,4.2,974.5,0,63.32,0,0,71.9,1011,22.4,9,6.6,5.4,140.7,7.7,13.5,"2023-01-12T17:00:01"], [22809,6.3,974,1.198,4.1,974.4,0,63.32,0,0,70.6,1010.9,22.5,9.2,6.7,5.8,137,7.2,14.2,"2023-01-12T17:10:02"], [22810,6.3,973.9,1.198,4.2,974.3,0,63.32,0,0,71.1,1010.8,22.5,9.1,6.7,5.6,135.8,7.7,14.3,"2023-01-12T17:20:02"], [22811,6.3,973.8,1.197,4.1,974,0,63.32,0,0,70.7,1010.7,22.5,9.1,6.7,5.7,132.7,7.5,15.3,"2023-01-12T17:30:02"], [22812,6.2,973.7,1.198,3.9,974.3,0,63.32,0,0,69.7,1010.7,22.2,9.2,6.5,5.6,140.8,7.9,16.3,"2023-01-12T17:40:01"], [22813,6.2,973.7,1.197,3.9,974.1,0,63.32,0,0,70,1010.7,22.3,9.1,6.6,5.8,156.3,6.9,12.9,"2023-01-12T17:50:02"], [22814,6.2,973.6,1.198,3.9,974,0,63.32,0,0,70.2,1010.6,22.2,9.1,6.5,5.3,148.4,8.5,14.9,"2023-01-12T18:10:02"], [22815,6.2,973.5,1.198,3.9,974.2,0,63.32,0,0,70,1010.5,22.2,9,6.5,5.3,140,8.5,16.1,"2023-01-12T18:20:03"], [22816,6.2,973.4,1.198,3.9,973.9,0,63.32,0,0,70,1010.4,22.1,9,6.5,5.6,149.1,7.3,14.7,"2023-01-12T18:30:03"], [22817,6.2,973.4,1.197,3.8,973.8,0,63.32,0,0,69.1,1010.3,22.3,9.2,6.6,5.4,140.8,8.8,17.7,"2023-01-12T18:40:02"], [22818,6.1,973.3,1.197,3.8,973.7,0,63.32,0,0,69,1010.3,22.2,9.2,6.5,5.8,139,7.2,13.9,"2023-01-12T18:50:03"], [22819,6.1,973.4,1.197,3.7,973.9,0,63.32,0,0,68.6,1010.4,22.2,9.2,6.5,5.6,143.7,8.2,16.3,"2023-01-12T19:00:04"], [22820,6.1,973.2,1.197,3.7,973.7,0,63.32,0,0,68.2,1010.1,22.2,9.3,6.5,5.7,143.4,8.2,14.2,"2023-01-12T19:10:03"], [22821,6.1,973.3,1.197,3.7,974,0,63.32,0,0,68.3,1010.3,22.1,9.3,6.5,5.7,151.8,8.2,15.5,"2023-01-12T19:20:02"], [22822,6.1,973.4,1.196,3.6,973.9,0,63.32,0,0,67.4,1010.3,22.3,9.3,6.6,5.8,150,8.1,14.9,"2023-01-12T19:30:03"], [22823,6,973.4,1.196,3.5,974,0,63.32,0,0,66.7,1010.3,22.2,9.4,6.5,5.9,145,7.7,13.6,"2023-01-12T19:40:03"], [22824,6.1,973.4,1.198,3.6,974.2,0,63.32,0,0,67.4,1010.4,22.1,9.3,6.5,5.9,140.3,7.7,14.6,"2023-01-12T19:50:03"], [22825,6,973.4,1.196,3.6,974,0,63.32,0,0,67,1010.3,22.4,9.4,6.6,5.9,129.6,7.8,15.1,"2023-01-12T20:00:03"], [22826,6.1,973.2,1.197,3.6,973.7,0,63.32,0,0,67.5,1010.2,22.2,9.3,6.5,5.7,146,8.1,14.1,"2023-01-12T20:10:02"], [22827,6.1,973.2,1.196,3.6,973.6,0,63.32,0,0,67,1010.2,22.2,9.4,6.5,6.4,134.8,6.2,13.2,"2023-01-12T20:20:02"], [22828,6.1,973.2,1.196,3.6,973.8,0,63.32,0,0,67.1,1010.1,22.4,9.4,6.6,6.2,142.7,7.1,11.6,"2023-01-12T20:30:04"], [22829,6.1,973.1,1.196,3.6,973.5,0,63.32,0,0,67.1,1010,22.3,9.4,6.6,6.2,148.2,6.9,15.5,"2023-01-12T20:40:02"], [22830,6.1,973,1.196,3.7,973.5,0,63.32,0,0,67.3,1009.9,22.3,9.4,6.6,6.1,149.6,7.5,14.6,"2023-01-12T20:50:02"], [22831,6.1,972.9,1.196,3.6,973.5,0,63.32,0,0,67.1,1009.8,22.4,9.4,6.6,6.2,156.2,7,12.8,"2023-01-12T21:00:03"], [22832,6.1,972.8,1.195,3.6,973.4,0,63.32,0,0,66.9,1009.7,22.5,9.5,6.7,6.1,135.7,7.5,13.5,"2023-01-12T21:10:02"], [22833,6.1,972.7,1.195,3.6,973.2,0,63.32,0,0,66.7,1009.6,22.3,9.5,6.6,6.2,130.8,7.2,12.6,"2023-01-12T21:20:03"], [22834,6,972.6,1.194,3.5,973.1,0,63.32,0,0,66.1,1009.5,22.5,9.6,6.7,6.1,142,8,14.5,"2023-01-12T21:30:04"], [22835,6,972.5,1.194,3.5,973,0,63.32,0,0,65.6,1009.4,22.5,9.6,6.7,6.4,146.2,7.4,18.1,"2023-01-12T21:40:03"], [22836,6,972.5,1.195,3.6,973.1,0,63.32,0,0,65.8,1009.4,22.5,9.7,6.6,6.3,149.4,7.6,13.7,"2023-01-12T21:50:03"], [22837,6.1,972.5,1.194,3.6,972.8,0,63.32,0,0,65.8,1009.3,22.6,9.7,6.7,6.3,145.1,7.8,14.7,"2023-01-12T22:00:03"], [22838,6,972.4,1.194,3.5,972.9,0,63.32,0,0,65.2,1009.2,22.6,9.8,6.7,6.5,138.1,7.5,13.1,"2023-01-12T22:10:03"], [22839,6,972.2,1.193,3.5,972.8,0,63.32,0,0,65,1009,22.8,9.8,6.8,6.5,140.2,7.7,13.1,"2023-01-12T22:20:04"], [22840,6,972.2,1.193,3.6,972.7,0,63.32,0,0,64.9,1009,22.9,9.9,6.8,6.7,143.1,7.3,14,"2023-01-12T22:30:03"], [22841,6.1,972.3,1.193,3.6,972.9,0,63.32,0,0,65.1,1009.2,23,9.9,6.9,6.5,139,8,17.1,"2023-01-12T22:40:03"], [22842,6.1,972.3,1.193,3.7,972.8,0,63.32,0,0,65.4,1009.1,22.9,9.9,6.8,6.4,155.2,8.2,17.1,"2023-01-12T22:50:03"], [22843,6.1,972.2,1.193,3.8,972.4,0,63.32,0,0,66,1009,22.9,9.8,6.8,6.3,144.7,8.5,16.3,"2023-01-12T23:00:02"], [22844,6.1,972.1,1.193,3.8,972.6,0,63.32,0,0,66.1,1009,22.7,9.8,6.7,6.7,160.3,6.8,13.7,"2023-01-12T23:10:02"], [22845,6.1,972.1,1.193,3.7,972.5,0,63.32,0,0,66,1008.9,22.7,9.8,6.8,6.5,150.3,7.5,15.7,"2023-01-12T23:20:03"], [22846,6.1,972,1.193,3.7,972.4,0,63.32,0,0,66,1008.8,22.8,9.8,6.8,6.7,148.6,7,15.8,"2023-01-12T23:30:02"], [22847,6.1,971.9,1.192,3.8,972.2,0,63.32,0,0,66.4,1008.7,23,9.8,6.9,6.7,141.9,6.9,14.9,"2023-01-12T23:40:02"], [22848,6.1,971.7,1.192,3.8,972.2,0,63.32,0,0,66,1008.5,22.9,9.8,6.9,6.6,145.5,7.5,15.9,"2023-01-12T23:50:03"], [22849,6.2,971.7,1.193,3.8,972.1,0,63.32,0,0,66.2,1008.5,23,9.8,6.9,4,146,4.4,18.3,"2023-01-13T00:00:06"], [22850,6.2,971.7,1.192,3.9,972.1,0,63.32,0,0,66.6,1008.5,23,9.8,6.9,6.9,151.6,6.3,12.5,"2023-01-13T00:10:02"], [22851,6.2,971.7,1.192,3.9,972.1,0,63.32,0,0,66.9,1008.5,23,9.8,6.9,7,141.9,5.8,12.6,"2023-01-13T00:20:03"], [22852,6.2,971.5,1.192,4,971.8,0,63.32,0,0,67.3,1008.3,23.2,9.8,7,6.8,147.7,6.3,16.6,"2023-01-13T00:30:02"], [22853,6.3,971.3,1.194,4.3,971.8,0,63.36,0.04,0,69.4,1008.1,23,9.6,6.9,6.4,130.4,7.1,14.2,"2023-01-13T00:40:02"], [22854,6.4,971.2,1.194,4.4,971.6,0,63.36,0,60,71.1,1008,23.1,9.4,6.9,6.2,138.6,6.9,13.7,"2023-01-13T00:50:03"], [22855,6.7,971,1.24,5.2,971.5,0.3,63.37,0.01,60,69.6,1007.7,24.4,10.5,7.8,7.8,138.5,6.1,7.2,"2023-01-13T01:00:01"], [22856,6.5,971,1.193,4.7,971.6,0.28,63.55,0.18,60,71.6,1007.8,23.3,9.6,7,6.5,145.3,6.6,15,"2023-01-13T01:10:01"], [22857,-0.1,971.1,1.242,-0.1,-0.1,-0.01,-0.01,-0.01,-1,72.8,1007.8,24.3,-0.1,7.8,-0.1,-0.1,-0.1,-0.1,"2023-01-13T01:20:28"], [22858,6.7,971.1,1.195,5,971.6,0,63.6,0.05,60,74.7,1007.9,23.3,9.2,7,5.6,135.6,8,14.7,"2023-01-13T01:30:01"], [22859,6.7,971.1,1.195,5,971.5,0,63.6,0,0,76.9,1007.9,23.3,8.9,7,5.3,134,7.8,14.6,"2023-01-13T01:40:03"], [22860,6.6,971.1,1.195,4.8,971.6,0.05,63.61,0.01,60,75.1,1007.9,23,9,6.9,5.5,143.5,7.6,14.1,"2023-01-13T01:50:03"], [22861,6.6,970.9,1.195,4.8,971.4,0,63.61,0,0,75.6,1007.8,23,8.9,6.9,5.5,154,7.1,14,"2023-01-13T02:00:03"], [22862,6.7,970.9,1.196,5,971.4,0,63.61,0,0,77.5,1007.8,22.8,8.7,6.8,5.2,148.8,7.2,15.4,"2023-01-13T02:10:03"], [22863,6.7,970.8,1.196,5,971.2,0,63.61,0,0,78,1007.7,22.9,8.6,6.8,5,141.9,7.5,13.5,"2023-01-13T02:20:02"], [22864,6.9,970.8,1.197,5.3,971.3,0,63.63,0.02,0,80.3,1007.7,22.8,8.5,6.8,4.9,150.3,7.4,13.2,"2023-01-13T02:30:02"], [22865,6.7,970.6,1.195,5.1,971.2,0,63.63,0,0,78.7,1007.5,22.9,8.5,6.8,5.1,154,7,13.6,"2023-01-13T02:40:03"], [22866,6.6,970.5,1.194,4.8,971,0,63.63,0,0,74.8,1007.3,23.1,9,6.9,5.7,147.1,6.8,12.2,"2023-01-13T02:50:03"], [22867,6.5,970.4,1.193,4.6,970.7,0,63.63,0,0,72.5,1007.2,23.1,9.3,6.9,5.8,138.7,7.5,14.8,"2023-01-13T03:00:02"], [22868,6.4,970.3,1.192,4.5,970.7,0,63.63,0,0,71.2,1007.1,23.1,9.4,6.9,6.2,131.2,6.8,12.3,"2023-01-13T03:10:03"], [22869,6.4,970,1.191,4.4,970.5,0,63.63,0,0,70,1006.8,23.3,9.6,7,6.1,152.5,8.3,15.2,"2023-01-13T03:20:02"], [22870,6.4,970,1.191,4.4,970.3,0,63.63,0,0,69.9,1006.7,23.2,9.6,7,6.4,157.7,7.3,13.6,"2023-01-13T03:30:02"], [22871,6.4,969.9,1.191,4.4,970.4,0,63.63,0,0,69.6,1006.7,23.2,9.6,6.9,6.2,140.2,7.9,14.7,"2023-01-13T03:40:03"], [22872,6.4,969.9,1.191,4.4,970.5,0,63.63,0,0,69.7,1006.6,23.3,9.6,7,6.2,158.3,8,18.2,"2023-01-13T03:50:02"], [22873,6.4,969.7,1.19,4.3,970.1,0,63.63,0,0,69.3,1006.4,23.2,9.7,7,6.3,148.2,7.6,15.7,"2023-01-13T04:00:02"], [22874,6.4,969.7,1.191,4.4,970.2,0,63.63,0,0,70,1006.5,23.2,9.6,7,6.4,134.8,7,12.4,"2023-01-13T04:10:03"], [22875,6.4,969.6,1.19,4.5,970,0,63.63,0,0,70.6,1006.4,23.5,9.6,7.1,6,139.9,8.4,15.4,"2023-01-13T04:20:01"], [22876,6.4,969.6,1.191,4.5,970.2,0,63.63,0,0,70.7,1006.4,23.3,9.5,7,6.1,147.9,7.6,14.9,"2023-01-13T04:30:01"], [22877,6.4,969.7,1.191,4.5,970.2,0,63.63,0,0,70.7,1006.4,23.2,9.5,6.9,6.1,137.8,7.8,15.8,"2023-01-13T04:40:03"], [22878,6.5,969.6,1.191,4.5,970.2,0,63.63,0,0,71.3,1006.3,23.2,9.5,6.9,5.9,136.9,8.1,15.3,"2023-01-13T04:50:01"], [22879,6.5,969.5,1.191,4.5,969.9,0,63.63,0,0,71.3,1006.2,23.3,9.5,7,5.8,139,8.5,14.6,"2023-01-13T05:00:01"], [22880,6.5,969.4,1.191,4.6,969.8,0,63.63,0,0,72,1006.1,23.3,9.4,7,5.7,137.7,8.7,16,"2023-01-13T05:10:02"], [22881,6.5,969.3,1.192,4.7,969.9,0,63.63,0,0,72.2,1006.1,23.2,9.4,7,5.7,147.9,8.8,14.7,"2023-01-13T05:20:01"], [22882,6.6,969.4,1.192,4.7,969.9,0,63.63,0,0,73,1006.1,23.3,9.3,7,5.7,146.6,8.2,15.7,"2023-01-13T05:30:00"], [22883,6.6,969.4,1.191,4.7,969.9,0,63.63,0,0,72.8,1006.2,23.3,9.4,7,5.7,143.4,8.7,14,"2023-01-13T05:40:03"], [22884,6.6,969.5,1.191,4.7,969.9,0,63.63,0,0,72.5,1006.3,23.4,9.4,7.1,5.9,126.4,8.1,14,"2023-01-13T05:50:01"], [22885,6.5,969.5,1.191,4.6,970,0,63.63,0,0,71.7,1006.2,23.2,9.5,7,5.8,148.4,8.8,15.9,"2023-01-13T06:00:02"], [22886,6.5,969.5,1.191,4.5,969.9,0,63.63,0,0,71.4,1006.3,23.2,9.4,7,6.1,145.3,7.4,13.8,"2023-01-13T06:10:03"], [22887,6.5,969.4,1.191,4.5,970,0,63.65,0.02,0,71.2,1006.1,23.2,9.4,7,5.8,139.2,8.4,14.2,"2023-01-13T06:20:02"], [22888,6.4,969.4,1.191,4.5,969.9,0,63.65,0,0,71,1006.1,23.2,9.5,7,5.8,147.9,8.5,14.5,"2023-01-13T06:30:02"], [22889,6.6,969.5,1.192,4.7,970.2,0,63.77,0.12,0,71.8,1006.2,23.3,9.6,7,6.2,128.3,7.8,12.8,"2023-01-13T06:40:02"], [22890,6.6,969.5,1.192,4.8,970.2,0,63.77,0,0,73.8,1006.3,23.2,9.2,7,5.8,148.5,7.5,12.9,"2023-01-13T06:50:02"], [22891,6.6,969.4,1.191,4.7,970.1,0,63.77,0,0,72.8,1006.2,23.4,9.3,7,5.5,149.7,9,15.6,"2023-01-13T07:00:03"], [22892,6.5,969.5,1.191,4.6,969.9,0,63.77,0,0,72,1006.3,23.4,9.4,7.1,5.8,146.7,8.4,14.5,"2023-01-13T07:10:02"], [22893,6.5,969.5,1.191,4.6,969.9,0,63.77,0,0,71.8,1006.2,23.4,9.5,7,6.1,145.3,7.5,15,"2023-01-13T07:20:02"], [22894,6.8,969.8,1.193,5.2,970.4,2.51,64.11,0.34,60,74,1006.5,23.3,9.6,7,7,144.6,5.7,11.9,"2023-01-13T07:30:02"], [22895,7.1,970.1,1.196,5.8,970.6,1.3,65.06,0.95,60,81.1,1006.9,23.2,8.9,6.9,6.7,151.6,4.3,10.3,"2023-01-13T07:40:01"], [22896,7.4,970.4,1.245,6.5,970.9,3.55,65.4,0.34,60,82,1007.2,24.5,9.4,7.9,7.4,148.1,3.6,7.5,"2023-01-13T07:50:01"], [22897,7.4,970.9,1.199,6.4,971.4,4.2,66.2,0.8,60,87.4,1007.8,23.1,8.4,6.9,8.9,199,0.8,2.5,"2023-01-13T08:00:03"], [22898,7.1,971.1,1.204,5.7,971.7,1.97,67.25,1.05,60,90.5,1008.2,21.6,7.1,6.2,6.5,140.6,1.4,5.4,"2023-01-13T08:10:01"], [22899,-0.1,971.7,1.252,-0.1,972.2,-0.01,-0.01,-0.01,-1,93.2,1008.7,23,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2023-01-13T08:20:23"], [22900,7.5,971.8,1.253,6.5,972.3,2.83,68.87,1.62,60,93.2,1008.9,22.6,7.5,7,4.1,130.6,6.1,7.5,"2023-01-13T08:30:02"], [22901,6.9,971.8,1.207,5.3,972.6,0.01,69.02,0.15,60,92.6,1009.1,20.9,6.4,5.8,3.2,177,4.9,10,"2023-01-13T08:40:00"], [22902,6.9,971.9,1.206,5.3,972.5,0,69.04,0.02,0,92,1009.1,21,6.5,5.9,3.3,150.4,4.8,9.4,"2023-01-13T08:50:01"], [22903,6.9,971.9,1.205,5.4,972.5,0,69.04,0,0,90.8,1009.1,21.5,6.8,6.1,3.7,132.5,4.7,10.2,"2023-01-13T09:00:02"], [22904,6.8,971.9,1.204,5,972.5,0,69.04,0,0,87.3,1009.1,21.1,7,6,3.6,145.2,5.7,10.3,"2023-01-13T09:10:01"], [22905,6.6,972,1.205,4.7,972.7,0,69.04,0,0,85.1,1009.2,20.8,7,5.8,3.6,145.2,5.6,11.5,"2023-01-13T09:20:00"], [22906,6.5,972.2,1.205,4.5,972.8,0,69.04,0,0,84.4,1009.4,20.7,7,5.8,3.8,134.6,5.1,10.7,"2023-01-13T09:30:03"], [22907,6.5,972.3,1.205,4.5,972.8,0.03,69.09,0.05,60,84.2,1009.5,20.7,7,5.8,3.9,147.6,4.9,10,"2023-01-13T09:40:00"], [22908,6.5,972.3,1.206,4.6,972.9,0,69.4,0.31,0,83.9,1009.5,20.5,7.1,5.7,4.3,130.4,4.3,8.3,"2023-01-13T09:50:01"], [22909,6.5,972.4,1.206,4.5,973,0.12,69.47,0.07,60,84.9,1009.6,20.5,6.9,5.7,3.7,141.5,4.9,8.7,"2023-01-13T10:00:02"], [22910,6.6,972.5,1.206,4.6,973,0,69.47,0,0,86.1,1009.7,20.7,6.8,5.8,3.7,153.5,4.7,9.2,"2023-01-13T10:10:00"], [22911,6.7,972.5,1.206,4.8,972.9,0,69.55,0.08,60,87.6,1009.7,20.8,6.7,5.8,3.5,135.1,5,10.2,"2023-01-13T10:20:02"], [22912,6.7,972.6,1.207,4.9,973.1,0.24,69.67,0.12,60,88.2,1009.8,20.9,6.7,5.8,3.3,155.4,5.5,10.8,"2023-01-13T10:30:01"], [22913,6.7,972.6,1.207,4.9,973.2,1.28,69.85,0.18,60,88.6,1009.9,20.7,6.6,5.8,3.4,146.9,5,11.7,"2023-01-13T10:40:02"], [22914,6.8,972.7,1.207,5.1,973.2,0,69.95,0.1,60,88.7,1009.8,20.7,6.8,5.8,3.7,136.5,4.9,9,"2023-01-13T10:50:02"], [22915,6.7,972.7,1.207,4.8,973.1,0,69.95,0,0,87.8,1010,20.7,6.7,5.8,3.6,148.4,4.6,9.6,"2023-01-13T11:00:02"], [22916,6.7,972.7,1.207,4.9,973.4,0,69.95,0,0,88.2,1010,20.8,6.7,5.8,4,147.7,3.9,8.9,"2023-01-13T11:10:01"], [22917,6.6,972.9,1.207,4.7,973.5,0,69.95,0,0,87.2,1010.2,20.3,6.7,5.6,3.6,159.5,4.6,9.2,"2023-01-13T11:20:01"], [22918,6.4,972.9,1.208,4.2,973.4,0,69.95,0,0,84.7,1010.2,19.8,6.6,5.3,2.9,132.6,6,10.8,"2023-01-13T11:40:02"], [22919,6.3,973,1.208,4,973.6,0,69.95,0,0,83.4,1010.3,19.7,6.6,5.3,2.5,150.2,7.1,12.4,"2023-01-13T11:50:02"], [22920,6.2,973.1,1.208,3.8,973.7,0,69.95,0,0,82.5,1010.4,19.4,6.5,5.2,2.6,144,6.6,10.8,"2023-01-13T12:00:06"], [22921,6.3,973.4,1.211,4.1,974,0.71,70.38,0.43,60,84.4,1010.7,19,6.5,4.9,5,147.5,2.3,7.5,"2023-01-13T12:10:01"], [22922,6.1,973.4,1.212,3.5,973.8,0.01,70.54,0.16,0,84.5,1010.7,18.5,5.9,4.7,4.2,109.9,2.3,6.7,"2023-01-13T12:20:03"], [22923,6.1,973.3,1.211,3.5,973.8,0,70.54,0,0,85.5,1010.8,18.8,5.7,4.8,3.3,147.1,3.2,8.1,"2023-01-13T12:30:02"], [22924,6.2,973.3,1.207,3.7,973.7,0,70.54,0,0,82,1010.6,19.8,6.6,5.3,3.6,145.8,4.4,10,"2023-01-13T12:40:02"], [22925,6.1,973.2,1.205,3.6,973.7,0,70.54,0,0,77.4,1010.4,20.1,7.3,5.5,4.6,134.8,4.1,8.7,"2023-01-13T12:50:03"], [22926,5.9,973.1,1.205,3,973.7,0,70.54,0,0,74.6,1010.3,19.5,7.3,5.2,4.1,140.5,5,10.8,"2023-01-13T13:00:01"], [22927,5.9,973,1.204,3.1,973.6,0,70.54,0,0,74.4,1010.2,19.9,7.4,5.4,4.5,148.3,4.6,10,"2023-01-13T13:10:01"], [22928,5.9,973.1,1.205,3.2,973.6,0,70.54,0,0,74.4,1010.3,19.9,7.5,5.4,4.9,147.2,4,9.8,"2023-01-13T13:20:03"], [22929,5.8,973.3,1.208,3,974.1,0,70.54,0,0,75,1010.5,19.1,7.1,5,3.7,146,5.6,13,"2023-01-13T13:30:02"], [22930,5.8,973.4,1.209,2.8,973.7,0.01,70.54,0,60,76.3,1010.7,18.4,6.7,4.7,3.2,136.2,5.4,11.4,"2023-01-13T13:40:01"], [22931,5.7,973.4,1.21,2.6,973.9,0,70.54,0,0,77.4,1010.7,18.5,6.3,4.7,2.8,134.3,5.2,9.5,"2023-01-13T13:50:03"], [22932,5.8,973.5,1.211,2.8,974.1,0,70.54,0,0,78.7,1010.8,18.4,6.2,4.6,3.2,140.5,4.2,9,"2023-01-13T14:00:01"], [22933,5.9,973.6,1.208,3,974.2,0,70.54,0,0,78.1,1011,19.1,6.5,5,3.6,160.3,4.2,10.5,"2023-01-13T14:10:01"], [22934,5.8,974,1.211,2.9,974.6,0,70.54,0,0,78.1,1011.3,18.4,6.4,4.7,3,144.2,5.1,12.2,"2023-01-13T14:40:03"], [22935,5.7,974,1.21,2.6,974.6,0,70.54,0,0,76.8,1011.4,18.4,6.4,4.7,3.1,141.6,4.7,12.5,"2023-01-13T14:50:02"], [22936,5.8,974.2,1.21,2.7,974.8,0,70.54,0,0,76.9,1011.5,18.6,6.5,4.7,3.3,133.2,4.8,10.2,"2023-01-13T15:00:02"], [22937,5.8,974.4,1.211,2.8,975,0,70.54,0,0,78.1,1011.7,18.5,6.4,4.7,2.8,142.5,5.5,11,"2023-01-13T15:10:03"], [22938,5.8,974.6,1.209,2.8,975,0.23,70.54,0,60,76.4,1011.9,18.9,6.6,4.9,3.7,125.3,4.2,9.2,"2023-01-13T15:20:03"], [22939,6,974.8,1.213,3.2,975.5,0,70.64,0.1,60,80,1012.2,18.6,6.4,4.7,3.2,136.4,5,10.5,"2023-01-13T15:30:02"], [22940,6,975,1.213,3.2,975.5,0,70.64,0,0,82.3,1012.5,18.4,6,4.6,3.3,125.1,3.7,9.2,"2023-01-13T15:40:02"], [22941,5.9,975.2,1.215,3.1,975.7,0,70.64,0,0,83.4,1012.6,17.9,5.7,4.4,2.7,137.2,4.2,9.6,"2023-01-13T15:50:02"], [22942,5.9,975.2,1.214,3.1,975.6,0,70.64,0,0,83.8,1012.7,18.2,5.7,4.5,2.2,150.6,4.8,9.3,"2023-01-13T16:00:02"], [22943,5.9,975.2,1.212,3,975.6,0,70.64,0,0,80.1,1012.6,18.6,6.2,4.7,2.3,146.2,6.1,9.8,"2023-01-13T16:10:03"], [22944,5.8,975.3,1.211,2.8,975.9,0,70.64,0,0,77.4,1012.7,18.6,6.5,4.8,2.6,141.2,6.2,11.9,"2023-01-13T16:20:02"], [22945,5.8,975.6,1.211,2.7,976.1,0,70.64,0,0,76.5,1013,18.6,6.6,4.7,2.9,139.3,5.9,12.8,"2023-01-13T16:30:02"], [22946,5.7,975.8,1.211,2.5,976.4,0,70.64,0,0,75,1013.2,18.5,6.6,4.7,3.2,135.6,5.4,10,"2023-01-13T16:40:02"], [22947,5.6,975.9,1.211,2.3,976.5,0,70.64,0,0,73.1,1013.3,18.5,6.8,4.7,3.2,128.2,6.1,14,"2023-01-13T16:50:01"], [22948,5.5,976.1,1.21,2.2,976.6,0,70.64,0,0,71.5,1013.4,18.6,7,4.8,3.6,139.4,5.5,10.2,"2023-01-13T17:00:01"], [22949,5.5,976.1,1.211,2.2,976.6,0,70.64,0,0,71.8,1013.4,18.7,7,4.8,3.4,138.1,5.9,11,"2023-01-13T17:10:03"], [22950,5.6,976.2,1.211,2.3,976.8,0,70.64,0,0,72.8,1013.6,18.6,6.9,4.8,3.6,145.8,5.2,11.2,"2023-01-13T17:20:01"], [22951,5.6,976.3,1.212,2.4,976.8,0,70.64,0,0,74,1013.6,18.4,6.7,4.7,2.9,144.2,6.5,11.4,"2023-01-13T17:30:01"], [22952,5.6,976.5,1.214,2.3,977.1,0,70.64,0,0,74.9,1013.9,18,6.5,4.5,3.1,150.6,5.2,10.6,"2023-01-13T17:40:02"], [22953,5.5,976.6,1.215,2.2,977.2,0,70.64,0,0,75.2,1014.1,17.6,6.2,4.3,2.5,148.3,5.9,12.7,"2023-01-13T17:50:02"], [22954,5.5,976.7,1.216,1.9,977.3,0,70.64,0,0,74.8,1014.2,17.3,6.1,4.1,2.1,141.5,6.4,11.2,"2023-01-13T18:00:10"], [22955,5.4,976.8,1.217,1.8,977.5,0,70.64,0,0,75.2,1014.3,16.9,5.8,3.9,1.6,145.6,6.9,11.3,"2023-01-13T18:10:02"], [22956,5.4,976.9,1.217,1.8,977.4,0,70.64,0,0,76.3,1014.5,16.8,5.7,3.9,1.6,134.9,6.3,11.6,"2023-01-13T18:20:00"], [22957,5.4,977,1.217,1.8,977.7,0,70.64,0,0,76.4,1014.6,16.9,5.7,3.9,1.9,144.2,5.6,11.1,"2023-01-13T18:30:00"], [22958,5.4,977.2,1.217,1.8,977.8,0,70.64,0,0,75.7,1014.8,17,5.7,4,1.9,144.5,5.7,13.2,"2023-01-13T18:40:03"], [22959,5.4,977.2,1.217,1.8,977.7,0,70.64,0,0,75.7,1014.7,17,5.8,4,1.7,146.1,6.6,12.8,"2023-01-13T18:50:02"], [22960,5.4,977.3,1.217,1.9,978.1,0,70.64,0,0,75.4,1014.8,17.3,5.9,4.1,2.1,126.5,5.9,11.2,"2023-01-13T19:00:03"], [22961,5.5,977.4,1.216,1.9,977.9,0,70.64,0,0,75.1,1015,17.4,6,4.2,2.1,152.3,6.1,11.6,"2023-01-13T19:10:03"], [22962,5.5,977.5,1.217,2,978,0,70.64,0,0,75.8,1015.1,17.4,6,4.1,2.1,147.6,6,13.8,"2023-01-13T19:20:02"], [22963,5.8,978,1.218,2.7,978.5,0,70.77,0.13,0,78.8,1015.5,17.7,6.1,4.3,2.6,142,5.6,10.1,"2023-01-13T19:30:02"], [22964,5.8,978.1,1.219,2.9,978.6,0.19,70.92,0.15,60,80.6,1015.7,17.6,6,4.3,3.7,177.3,2.9,8.4,"2023-01-13T19:40:02"], [22965,5.7,978.2,1.217,2.6,978.7,0,70.92,0,0,79.6,1015.8,17.8,5.8,4.4,2.4,167.5,4.9,13.6,"2023-01-13T19:50:02"], [22966,5.6,978.3,1.217,2.4,978.8,0,71.01,0.09,0,76.9,1015.8,17.8,6.1,4.4,3.4,148.8,3.8,10.4,"2023-01-13T20:00:02"], [22967,5.6,978.4,1.216,2.3,978.9,0,71.01,0,0,75.7,1016,17.8,6.2,4.4,2.9,147.4,4.9,12.2,"2023-01-13T20:10:02"], [22968,5.5,978.5,1.217,2.1,979.1,0,71.01,0,0,74.7,1016,17.8,6.3,4.4,2.9,143,5,14.1,"2023-01-13T20:20:02"], [22969,5.5,978.7,1.217,2.1,979.1,0,71.01,0,0,74.7,1016.2,17.6,6.3,4.3,3,149.4,4.9,11.5,"2023-01-13T20:30:02"], [22970,5.6,978.8,1.217,2.3,979.2,0,71.01,0,0,76.7,1016.4,17.8,6.1,4.4,2.7,130.7,5,9.5,"2023-01-13T20:40:01"], [22971,5.6,978.8,1.218,2.4,979.3,0,71.01,0,0,77.2,1016.4,17.7,6.1,4.4,2.7,136.6,5,11.8,"2023-01-13T20:50:01"], [22972,5.6,978.7,1.217,2.4,979.2,0,71.01,0,0,77,1016.3,18,6.1,4.5,2.7,153.5,5,11.5,"2023-01-13T21:00:03"], [22973,5.6,978.7,1.218,2.3,979.2,0,71.01,0,0,76.4,1016.2,17.4,6.1,4.2,2.9,133.4,4.5,9.4,"2023-01-13T21:10:01"], [22974,5.5,978.7,1.221,2.1,979.2,0,71.01,0,0,78.1,1016.4,16.9,5.7,3.9,2.7,151,3.9,8.9,"2023-01-13T21:20:01"], [22975,5.6,978.8,1.22,2.3,979.4,0,71.01,0,0,80.1,1016.5,17.3,5.5,4.2,2.3,163.8,4.3,9.5,"2023-01-13T21:30:02"], [22976,5.7,978.8,1.219,2.5,979.3,0,71.01,0,0,79.9,1016.5,17.6,5.7,4.3,2.2,131.6,5,11.8,"2023-01-13T21:40:01"], [22977,5.7,979,1.219,2.5,979.6,0,71.01,0,0,79.3,1016.6,17.8,5.8,4.4,2.5,141.3,4.8,9.4,"2023-01-13T21:50:00"], [22978,5.7,979.1,1.219,2.5,979.6,0,71.01,0,0,78.7,1016.7,17.7,5.9,4.4,2.7,148.6,4.5,10.5,"2023-01-13T22:00:02"], [22979,5.6,979.1,1.218,2.4,979.6,0,71.01,0,0,77.9,1016.7,17.6,6,4.3,2.3,148.4,5.6,11.7,"2023-01-13T22:10:01"], [22980,5.6,979,1.218,2.3,979.4,0,71.01,0,0,77.1,1016.6,17.6,6,4.3,2.6,145.5,4.8,8.9,"2023-01-13T22:20:01"], [22981,5.6,979.1,1.219,2.3,979.7,0,71.01,0,0,77.3,1016.7,17.6,5.9,4.3,2.5,146.1,4.9,9.9,"2023-01-13T22:30:03"], [22982,5.6,979.2,1.219,2.2,979.7,0,71.01,0,0,77.4,1016.8,17.5,5.9,4.2,2.6,151.9,4.6,9.7,"2023-01-13T22:40:00"], [22983,5.6,979.3,1.219,2.2,979.9,0,71.01,0,0,77.1,1016.9,17.4,5.9,4.2,2.6,135.5,4.7,9.6,"2023-01-13T22:50:00"], [22984,5.6,979.5,1.22,2.3,980.1,0,71.01,0,0,77.6,1017.1,17.4,5.9,4.2,2.4,138.5,5,9.2,"2023-01-13T23:00:02"], [22985,5.6,979.5,1.22,2.3,980,0,71.01,0,0,77.7,1017.1,17.4,5.8,4.2,2.5,132.6,4.8,10.4,"2023-01-13T23:10:02"], [22986,5.6,979.5,1.22,2.2,980,0,71.01,0,0,77.8,1017.2,17.2,5.7,4.1,2.4,137,4.6,9.8,"2023-01-13T23:20:01"], [22987,5.5,979.5,1.22,2.1,980,0,71.01,0,0,77.8,1017.2,17.1,5.7,4,2.5,143.9,4.5,10.1,"2023-01-13T23:30:01"], [22988,5.5,979.6,1.22,2,980.1,0,71.01,0,0,76.7,1017.2,17.1,5.8,4,2.4,147.9,4.8,9.4,"2023-01-13T23:40:01"], [22989,5.4,979.6,1.219,1.8,980,0,71.01,0,0,74.8,1017.2,17.2,5.9,4.1,2.6,143.5,4.8,8.7,"2023-01-13T23:50:02"], [22990,5.4,979.6,1.22,1.7,980.2,0,71.01,0,0,74.3,1017.3,17.1,6,4,2.7,149,4.6,9.1,"2023-01-14T00:00:07"], [22991,5.4,979.6,1.219,1.7,980.1,0,71.01,0,0,74.6,1017.2,17.1,5.9,4,2.4,147.3,5.1,9,"2023-01-14T00:10:01"], [22992,5.4,979.6,1.22,1.7,980.2,0,71.01,0,0,74.5,1017.3,17,5.9,4,2.8,138.4,4.3,9.1,"2023-01-14T00:20:02"], [22993,5.4,979.6,1.22,1.7,980,0,71.01,0,0,74.4,1017.3,16.9,5.9,3.9,2.8,140.1,4.3,9.6,"2023-01-14T00:30:03"], [22994,5.4,979.6,1.22,1.7,980.2,0,71.01,0,0,74.9,1017.3,16.9,5.8,3.9,2.6,142.7,4.5,8.2,"2023-01-14T00:40:02"], [22995,5.4,979.7,1.221,1.7,980.2,0,71.01,0,0,75.6,1017.3,16.9,5.7,3.9,2.7,166.1,4,8.8,"2023-01-14T00:50:03"], [22996,5.4,979.7,1.22,1.8,980.2,0,71.01,0,0,76.1,1017.4,17,5.7,4,2.7,123.3,4,8.2,"2023-01-14T01:00:02"], [22997,5.4,979.7,1.22,1.8,980.2,0,71.01,0,0,75.3,1017.4,17,5.9,4,2.9,147.2,4,8.7,"2023-01-14T01:10:02"], [22998,5.3,979.6,1.22,1.7,980.1,0,71.01,0,0,74.2,1017.2,16.9,5.9,3.9,2.8,139.2,4.3,9.1,"2023-01-14T01:20:02"], [22999,5.3,979.6,1.22,1.6,980.1,0,71.01,0,0,74.3,1017.3,16.9,5.8,3.9,2.7,137.6,4.3,9.2,"2023-01-14T01:30:02"], [23000,5.3,979.7,1.22,1.6,980.2,0,71.01,0,0,74.1,1017.3,16.9,5.8,3.9,2.9,132.5,4,9.7,"2023-01-14T01:40:02"], [23001,5.3,979.6,1.22,1.5,980.1,0,71.01,0,0,74.1,1017.3,16.7,5.7,3.8,2.9,151.2,3.7,7.8,"2023-01-14T01:50:03"], [23002,5.2,979.6,1.22,1.4,980.1,0,71.01,0,0,72.9,1017.2,16.7,5.8,3.8,2.9,144.2,4,8.1,"2023-01-14T02:00:01"], [23003,5.3,979.6,1.221,1.5,980.1,2.32,71.31,0.3,60,73.8,1017.3,16.9,5.9,3.9,3.1,140.7,3.6,7.9,"2023-01-14T02:10:01"], [23004,5.5,979.7,1.223,2.1,980.2,0.01,71.32,0.01,60,80.2,1017.4,16.6,5.3,3.8,3.3,139.9,2.3,7.6,"2023-01-14T02:20:03"], [23005,5.6,979.6,1.223,2.2,980.1,0,71.32,0,0,81.9,1017.4,16.5,5.1,3.7,3.9,98.5,1.6,5.1,"2023-01-14T02:30:01"], [23006,5.5,979.4,1.223,2.1,979.9,0,71.37,0.05,60,81.1,1017.2,16.6,5.1,3.8,2.7,131.6,2.9,5.7,"2023-01-14T02:40:01"], [23007,5.6,979.5,1.224,2.4,980,0.19,71.54,0.17,60,83,1017.3,16.7,5,3.8,4,349.5,1.5,4.1,"2023-01-14T02:50:02"], [23008,5.7,979.4,1.225,2.6,979.9,0,71.54,0,0,86.4,1017.2,16.3,4.6,3.6,3.7,130.5,1.4,4.2,"2023-01-14T03:00:01"], [23009,5.6,979.2,1.224,2.3,979.8,0,71.54,0,0,84.4,1017,16.3,4.7,3.6,2.5,132.9,2.5,5.4,"2023-01-14T03:10:01"], [23010,5.5,979.1,1.222,2,979.6,0,71.54,0,0,81.6,1016.9,16.5,4.9,3.7,2,159,3.5,7.8,"2023-01-14T03:20:02"], [23011,5.4,979,1.221,1.7,979.4,0,71.54,0,0,77.3,1016.6,16.5,5.4,3.7,2.8,153.8,3.1,7.9,"2023-01-14T03:30:03"], [23012,5.3,978.9,1.222,1.6,979.5,0,71.54,0,0,76.4,1016.6,16.3,5.4,3.6,3.1,167.4,2.8,7.4,"2023-01-14T03:40:02"], [23013,5.3,978.5,1.218,1.4,979,0,71.54,0,0,73,1016.1,16.8,5.9,3.9,2.9,148.6,4.1,8.2,"2023-01-14T04:00:02"], [23014,5.2,978.4,1.218,1.4,978.8,0,71.54,0,0,72.7,1016,16.7,5.9,3.8,3.1,142.6,3.7,7.2,"2023-01-14T04:10:03"], [23015,5.2,978.2,1.217,1.3,978.6,0,71.54,0,0,71.6,1015.8,16.8,6,3.9,3,146.4,4.2,8.1,"2023-01-14T04:20:02"], [23016,5.2,978.3,1.217,1.2,978.8,0,71.54,0,0,70.6,1015.8,17,6.1,4,3.4,141.4,3.6,7,"2023-01-14T04:30:02"], [23017,5.2,978.3,1.216,1.2,978.8,0,71.54,0,0,70.2,1015.8,17.1,6.3,4,3.7,145.4,3.5,6.6,"2023-01-14T04:40:02"], [23018,5.2,978.3,1.216,1.3,978.8,0,71.54,0,0,69.8,1015.8,17.2,6.4,4.1,3.4,160.2,4.2,7.8,"2023-01-14T04:50:02"], [23019,5.2,978.2,1.216,1.2,978.6,0,71.54,0,0,69.6,1015.7,17.1,6.4,4,3.3,137.7,4.4,9.2,"2023-01-14T05:00:01"], [23020,5.2,978.1,1.215,1.2,978.5,0,71.54,0,0,69.4,1015.6,17.2,6.4,4.1,3.7,130.7,3.7,7.3,"2023-01-14T05:10:03"], [23021,5.2,978.1,1.216,1.2,978.5,0,71.54,0,0,69.6,1015.6,17.1,6.4,4,3.9,148.8,3.4,7.1,"2023-01-14T05:20:02"], [23022,5.2,977.9,1.215,1.2,978.3,0,71.54,0,0,69.8,1015.4,17.2,6.4,4.1,4.1,125.4,3.1,6.7,"2023-01-14T05:30:03"], [23023,5.2,977.7,1.215,1.3,978.3,0,71.54,0,0,70.2,1015.2,17.2,6.3,4.1,4.1,127.7,3,6.5,"2023-01-14T05:40:02"], [23024,5.2,977.7,1.215,1.3,978,0,71.54,0,0,70,1015.2,17.1,6.3,4,4,145.1,3.2,7.3,"2023-01-14T05:50:01"], [23025,5.2,977.6,1.215,1.3,977.9,0,71.54,0,0,70.3,1015.1,17.2,6.3,4.1,3.8,136.4,3.3,8.4,"2023-01-14T06:00:05"], [23026,5.2,977.6,1.215,1.2,978,0,71.54,0,0,69.7,1015.1,17,6.3,4,3.8,135.9,3.4,7.4,"2023-01-14T06:10:11"], [23027,5.2,977.5,1.215,1.2,978,0,71.54,0,0,69.9,1015,17,6.3,4,3.9,133.6,3.2,8.6,"2023-01-14T06:20:00"], [23028,5.2,977.4,1.214,1.3,977.8,0,71.54,0,0,69.9,1014.9,17.3,6.4,4.1,3.9,152.6,3.4,7,"2023-01-14T06:30:01"], [23029,5.2,977.3,1.215,1.3,977.7,0,71.54,0,0,69.7,1014.7,17.2,6.5,4.1,3.7,140.1,3.9,7.1,"2023-01-14T06:40:02"], [23030,5.3,977.1,1.213,1.4,977.6,0,71.54,0,0,69.8,1014.6,17.8,6.6,4.4,3.5,145.9,4.5,10.1,"2023-01-14T06:50:00"], [23031,5.4,976.9,1.212,1.8,977.2,0,71.54,0,0,70.7,1014.3,18,6.7,4.5,4.5,180.2,3.1,6.3,"2023-01-14T07:00:00"], [23032,5.4,976.5,1.211,1.9,977,0,71.54,0,0,69.9,1013.9,18.5,7,4.7,4.8,122,3.2,7,"2023-01-14T07:10:02"], [23033,5.4,976.4,1.211,1.9,976.8,0,71.54,0,0,69.7,1013.8,18.5,7.1,4.7,5.4,173.7,2.4,5.2,"2023-01-14T07:20:01"], [23034,5.5,976.4,1.211,2,977,0,71.54,0,0,70.3,1013.8,18.5,7,4.7,5.2,138.7,2.6,6.6,"2023-01-14T07:30:00"], [23035,5.5,976.5,1.211,2.2,977,0,71.54,0,0,71.1,1013.9,18.7,7.1,4.8,5,155.8,3,6.3,"2023-01-14T07:40:02"], [23036,5.6,976.5,1.21,2.3,976.8,0,71.54,0,0,71.2,1013.9,18.9,7.2,4.9,5.5,143.7,2.4,5,"2023-01-14T07:50:02"], [23037,5.7,976.3,1.209,2.5,976.8,0,71.54,0,0,71.7,1013.6,19.4,7.3,5.2,5.1,133.4,3.3,8.2,"2023-01-14T08:00:02"], [23038,5.7,976.3,1.208,2.8,976.7,0,71.54,0,0,71.9,1013.6,19.7,7.5,5.3,4.6,146.9,4.6,9,"2023-01-14T08:10:02"], [23039,5.9,976.1,1.207,3,976.6,0,71.54,0,0,72.8,1013.4,20,7.6,5.5,4.7,147,4.6,8.2,"2023-01-14T08:20:01"], [23040,5.9,976.1,1.206,3.1,976.5,0,71.54,0,0,72.6,1013.3,20.4,7.8,5.6,4.7,151,5.1,10.2,"2023-01-14T08:30:02"], [23041,6,975.9,1.205,3.3,976.3,0,71.54,0,0,72.4,1013.1,20.7,8,5.8,5.1,135.5,5,9.1,"2023-01-14T08:40:02"], [23042,6,975.7,1.205,3.4,976.1,0,71.54,0,0,72.2,1012.9,20.7,8.1,5.8,5.2,147.2,5,10.1,"2023-01-14T08:50:02"], [23043,6,975.7,1.204,3.3,976.1,0,71.54,0,0,71.4,1012.8,20.8,8.2,5.9,4.9,154.8,6,12.4,"2023-01-14T09:00:02"], [23044,6,975.6,1.204,3.4,976.1,0,71.54,0,0,72.1,1012.8,20.8,8.2,5.9,5.7,149.4,4.1,9.4,"2023-01-14T09:10:01"], [23045,6,975.6,1.205,3.4,975.9,0,71.54,0,0,72.2,1012.7,20.7,8.1,5.8,5.8,250.4,3.7,10,"2023-01-14T09:20:01"], [23046,6,975.5,1.205,3.4,976,0,71.54,0,0,72.6,1012.7,20.7,8,5.8,5.5,148.3,4.2,8.2,"2023-01-14T09:30:02"], [23047,6,975.5,1.205,3.4,976,0,71.54,0,0,72.7,1012.7,20.6,8,5.8,5.5,132.4,4,10.6,"2023-01-14T09:40:01"], [23048,6,975.3,1.204,3.4,975.5,0,71.54,0,0,72.3,1012.4,20.9,8.1,5.9,5.1,135.8,5.2,11.7,"2023-01-14T09:50:01"], [23049,6,975.1,1.204,3.5,975.7,0,71.54,0,0,72,1012.2,20.9,8.2,5.9,5.1,143.9,5.7,9.2,"2023-01-14T10:00:02"], [23050,6,975,1.203,3.5,975.3,0,71.54,0,0,71.6,1012.1,21,8.3,5.9,5.3,136.2,5.3,10.7,"2023-01-14T10:10:00"], [23051,6.1,974.8,1.202,3.5,975.2,0,71.54,0,0,71.5,1011.9,21.1,8.4,6,5.6,142.1,4.9,8.2,"2023-01-14T10:20:00"], [23052,6,974.5,1.202,3.4,974.8,0,71.54,0,0,70.7,1011.6,21.1,8.4,6,5.7,141.7,4.8,8.9,"2023-01-14T10:30:02"], [23053,6,974.4,1.201,3.4,974.7,0,71.54,0,0,70.7,1011.5,21.3,8.5,6.1,5.9,144.2,4.5,8.3,"2023-01-14T10:40:00"], [23054,6,973.9,1.2,3.4,974.3,0,71.54,0,0,69.8,1010.9,21.4,8.6,6.1,5.7,139.3,5.3,9.5,"2023-01-14T11:00:01"], [23055,6,973.7,1.2,3.4,974.1,0,71.54,0,0,69.8,1010.7,21.3,8.6,6.1,5.9,141.9,4.8,9.3,"2023-01-14T11:10:00"], [23056,6,973.5,1.2,3.4,973.8,0,71.54,0,0,69.5,1010.5,21.3,8.6,6.1,5.9,150.6,4.9,10.6,"2023-01-14T11:19:59"], [23057,5.9,973.3,1.199,3.3,973.7,0,71.54,0,0,68.9,1010.3,21.4,8.7,6.1,5.9,154.4,5.1,8.8,"2023-01-14T11:30:02"], [23058,5.9,973,1.198,3.2,973.4,0,71.54,0,0,67.9,1010,21.2,8.8,6,5.9,138.6,5.4,8.9,"2023-01-14T11:40:00"], [23059,5.8,972.8,1.198,3.1,973.1,0,71.54,0,0,67.2,1009.7,21.1,8.8,6,6.3,148.3,4.5,8.4,"2023-01-14T11:50:00"], [23060,5.8,972.5,1.197,2.9,972.8,0,71.54,0,0,66.3,1009.4,21.1,8.9,6,6.3,143.3,4.7,7.2,"2023-01-14T12:00:06"], [23061,5.7,972.2,1.197,2.8,972.5,0,71.54,0,0,65.3,1009.1,21.1,8.9,6,6.6,127.9,4.3,6.7,"2023-01-14T12:10:02"], [23062,5.7,972,1.196,2.6,972.3,0,71.54,0,0,64.4,1008.9,21.1,9,6,6.5,142.3,4.5,8.1,"2023-01-14T12:20:03"], [23063,5.6,971.6,1.196,2.6,972,0,71.54,0,0,63.8,1008.5,21.1,9.1,6,6.8,142.2,4.1,7.2,"2023-01-14T12:30:02"], [23064,5.5,971.4,1.194,2.3,971.8,0,71.54,0,0,61.6,1008.3,21,9.3,6,6.9,141.6,4.6,7.9,"2023-01-14T12:40:02"], [23065,5.4,971.3,1.193,2.1,971.7,0,71.54,0,0,59.6,1008.1,21.2,9.6,6,7.3,143.3,4.5,8.5,"2023-01-14T12:50:03"], [23066,5.4,971,1.192,1.9,971.3,0,71.54,0,0,57.9,1007.8,21.3,9.8,6.1,7.6,139.2,4.4,8.6,"2023-01-14T13:00:03"], [23067,5.2,970.7,1.191,1.5,971.1,0,71.54,0,0,55.6,1007.4,21,10,5.9,7.8,137.3,4.4,9,"2023-01-14T13:10:02"], [23068,5.1,970.5,1.19,1.2,970.9,0,71.54,0,0,54,1007.2,21.1,10.1,6,7.8,138,4.8,9,"2023-01-14T13:20:02"], [23069,4.9,970.2,1.189,0.6,970.6,0.05,71.54,0,0,51,1006.9,20.7,10.3,5.8,8.2,144.2,4.2,8.3,"2023-01-14T13:40:03"], [23070,4.9,970,1.189,0.5,970.3,0,71.54,0,0,50.8,1006.6,20.7,10.3,5.8,8,139.2,5,11.4,"2023-01-14T13:50:03"], [23071,5.2,969.2,1.19,1.5,969.7,0,71.69,0,0,56.7,1006,20.9,9.7,5.9,6.9,146.8,5.9,10.3,"2023-01-14T14:30:02"], [23072,5.2,969.1,1.19,1.5,969.6,0,71.69,0,0,56.5,1005.8,21.1,9.8,6,7.1,166.6,5.6,9.4,"2023-01-14T14:40:02"], [23073,5.1,969.2,1.188,1.2,969.9,0.09,71.71,0.02,60,53.8,1005.9,20.9,10.1,5.9,7.7,139,5,9.9,"2023-01-14T14:50:03"], [23074,5.4,969.3,1.193,2.1,969.7,1.16,72.37,0.66,60,59.8,1006,20.8,9.5,5.8,7,151.7,5.2,8.2,"2023-01-14T15:00:01"], [23075,5.5,969.3,1.194,2.2,969.8,0.11,72.41,0.04,60,62.3,1006.1,20.7,9,5.8,6,146.4,6.1,12.6,"2023-01-14T15:10:01"], [23076,5.6,969.3,1.194,2.5,969.6,3.14,72.73,0.32,60,64.8,1006.2,20.8,8.8,5.8,6,150,5.3,11.8,"2023-01-14T15:20:02"], [23077,5.7,969.1,1.194,2.8,969.4,0.1,72.8,0.07,60,66.2,1006,20.8,8.8,5.8,5.7,146.4,5.8,11,"2023-01-14T15:30:01"], [23078,5.7,968.8,1.193,2.6,969.2,0,72.8,0,0,65.4,1005.7,20.9,8.7,5.9,5.3,140.3,7,12.4,"2023-01-14T15:40:01"], [23079,5.7,968.5,1.192,2.7,968.9,0,72.88,0.08,60,64.9,1005.3,21.2,8.9,6,5.5,139.9,7.2,12.8,"2023-01-14T15:50:03"], [23080,5.8,968.3,1.191,2.9,968.8,0,72.9,0.02,0,64.8,1005.1,21.7,9.2,6.3,5.9,141.7,7.3,12.1,"2023-01-14T16:00:01"], [23081,5.8,968.3,1.19,3.1,968.9,0,72.91,0.01,0,64.6,1005.1,22,9.4,6.4,6.4,140.5,6.3,11.7,"2023-01-14T16:10:01"], [23082,6.1,968,1.189,3.8,968.5,0,72.98,0.07,60,64.5,1004.6,22.4,10.2,6.6,7,144,7.8,12.1,"2023-01-14T16:20:02"], [23083,6,968,1.188,3.5,968.4,0.45,73.04,0.06,60,65.3,1004.7,22.8,9.7,6.8,6.5,145.6,7.3,14.7,"2023-01-14T16:30:02"], [23084,6.2,967.8,1.188,4,968,0,73.04,0,60,67.4,1004.5,23.1,9.7,6.9,6.2,148.2,8.3,14.4,"2023-01-14T16:40:03"], [23085,6.8,967.7,1.241,5.3,968.2,15.31,73.68,0.64,60,71.1,1004.2,24.2,10.3,7.8,6.6,147.7,9.6,12.2,"2023-01-14T16:50:03"], [23086,7,967.7,1.243,-0.1,968.2,-0.01,-0.01,-0.01,-1,73,1004.3,24.2,-0.1,7.7,-0.1,-0.1,-0.1,-0.1,"2023-01-14T17:00:20"], [23087,6.7,967.5,1.19,5.1,968,0.09,74.06,0.38,60,76.1,1004.2,23.5,9.1,7.1,5.3,147.5,8.7,14.8,"2023-01-14T17:10:02"], [23088,6.8,967.3,1.19,5.3,967.5,0,74.06,0,0,77.8,1004,23.6,8.9,7.1,5.2,138.5,8.4,15,"2023-01-14T17:20:02"], [23089,6.9,967.2,1.189,5.4,967.8,0.01,74.07,0.01,60,77.8,1003.9,24,9.1,7.3,5.2,149,9.1,14.5,"2023-01-14T17:30:02"], [23090,6.9,967.3,1.189,5.5,967.7,0,74.07,0,0,77.7,1004,23.9,9.2,7.3,5.3,148.9,9.1,14.9,"2023-01-14T17:40:03"], [23091,6.9,967.1,1.19,5.5,967.6,0,74.07,0,0,78.4,1003.9,23.9,9.1,7.2,5.3,134.9,8.6,13.1,"2023-01-14T17:50:02"], [23092,7,967.2,1.188,5.6,967.6,0,74.07,0,0,78,1003.9,24.3,9.2,7.5,5.5,145.5,8.6,14.2,"2023-01-14T18:00:06"], [23093,6.9,967,1.187,5.5,967.3,0,74.07,0,0,75.6,1003.7,24.5,9.7,7.5,5.9,145.2,9.1,15.4,"2023-01-14T18:10:02"], [23094,7,966.7,1.186,5.6,967.3,0,74.14,0.02,0,74.8,1003.3,24.8,9.9,7.7,6.4,149.2,8.8,15.6,"2023-01-14T18:30:01"], [23095,7,966.7,1.185,5.6,967.4,0,74.14,0,0,74.5,1003.3,24.9,9.9,7.7,6.3,144.4,9.2,18.1,"2023-01-14T18:40:02"], [23096,7,966.6,1.185,5.6,967.1,0,74.14,0,0,74.2,1003.1,25,10,7.7,6.5,139,8.7,14.6,"2023-01-14T18:50:01"], [23097,7,966.5,1.184,5.6,966.9,0.04,74.14,0,0,73.1,1003,25.3,10.3,7.9,6.8,141.3,8.7,15.8,"2023-01-14T19:00:01"], [23098,7,966.4,1.184,5.7,966.8,0,74.14,0,0,73.7,1002.9,25.3,10.2,7.9,6.8,145.8,8.3,15.3,"2023-01-14T19:10:02"], [23099,6.9,966.3,1.181,5.5,966.7,0,74.14,0,0,71.2,1002.8,25.7,10.6,8.1,7.2,147.6,8.7,19,"2023-01-14T19:20:01"], [23100,6.9,966.1,1.181,5.5,966.4,0.09,74.14,0,0,70.5,1002.6,25.5,10.6,8,7.2,142.7,9.3,16,"2023-01-14T19:30:01"], [23101,6.9,966,1.182,5.5,966.4,0,74.16,0.02,60,70.4,1002.4,25.5,10.7,8,7.2,136.6,9.6,16,"2023-01-14T19:40:02"], [23102,6.9,965.8,1.182,5.5,966.6,0,74.16,0,0,71.3,1002.3,25.3,10.5,7.9,7.1,147,8.7,15,"2023-01-14T19:50:00"], [23103,6.9,965.8,1.182,5.5,966.3,0.02,74.16,0,60,71.1,1002.3,25.2,10.5,7.9,7.3,142.2,8,15.3,"2023-01-14T20:00:00"], [23104,6.9,965.7,1.181,5.5,966.3,0,74.18,0.02,60,70.6,1002.2,25.4,10.6,8,7.2,143.6,9.1,15.8,"2023-01-14T20:10:03"], [23105,6.9,965.7,1.182,5.5,966.4,0,74.19,0.01,60,70.7,1002.1,25.4,10.6,7.9,7.2,147.4,8.9,16.3,"2023-01-14T20:20:02"], [23106,6.9,965.6,1.182,5.6,965.8,0.38,74.21,0.02,60,71.9,1002,25.4,10.4,7.9,7.1,140.5,8.5,15.2,"2023-01-14T20:30:00"], [23107,7.1,965.5,1.183,5.9,966.1,0,74.33,0.12,0,73.6,1001.9,25.2,10.4,7.8,7.4,150.6,7.7,12.6,"2023-01-14T20:40:03"], [23108,7.2,965.5,1.182,6.1,966.1,0.03,74.35,0.02,60,73.2,1001.9,25.4,10.7,8,7.6,136,8.7,14.4,"2023-01-14T20:50:02"], [23109,-0.1,965.5,1.237,-0.1,-0.1,-0.01,-0.01,-0.01,-1,74.4,1001.9,26.5,-0.1,8.8,-0.1,-0.1,-0.1,-0.1,"2023-01-14T21:00:26"], [23110,7.2,965.3,1.182,6,965.8,1.13,74.54,0.19,60,74.1,1001.8,25.8,10.4,8.1,7.1,139.2,8.5,15,"2023-01-14T21:10:02"], [23111,7.4,965,1.181,6.5,965.4,10.16,75.11,0.57,60,75,1001.3,25.9,10.8,8.1,7.5,142.7,8.8,13.2,"2023-01-14T21:20:01"], [23112,7.2,965,1.18,6.1,965.3,0,75.29,0.18,0,74.8,1001.4,25.9,10.4,8.2,6.9,147.8,9,16.4,"2023-01-14T21:30:02"], [23113,7.7,964.8,1.237,7.2,965.3,3.87,76.36,0.47,60,76.4,1001.2,27,11.2,9.1,8,147.5,8.9,11.8,"2023-01-14T21:50:02"], [23114,7.3,964.6,1.181,6.3,965,0,76.38,0.02,0,76.5,1001,26.1,10.3,8.3,6.8,142,8.9,15.8,"2023-01-14T22:00:02"], [23115,7.8,964.7,1.237,7.3,965.2,4.33,76.69,0.31,60,77.2,1001,27.2,11.2,9.1,7.6,149.2,10.7,13.8,"2023-01-14T22:10:01"], [23116,7.5,964.4,1.181,6.7,964.7,0.21,0.1,0.1,60,77.9,1000.8,26.2,10.4,8.3,7.2,147.7,8.4,13.5,"2023-01-14T22:20:01"], [23117,7.7,964.4,1.182,7.1,965,1.5,0.55,0.45,60,79.1,1000.7,26.2,10.6,8.3,7.3,149,8.4,13.5,"2023-01-14T22:30:02"], [23118,7.5,964.1,1.18,6.6,964.4,0,0.66,0.11,0,79,1000.5,26.3,10.1,8.3,6.6,145.9,8.7,15.4,"2023-01-14T22:40:01"], [23119,7.5,963.9,1.181,6.6,964.4,0.4,0.68,0.02,60,78.3,1000.3,26.3,10.2,8.3,6.7,146.9,8.9,16.2,"2023-01-14T22:50:01"], [23120,7.5,963.7,1.18,6.8,964.1,0.01,0.75,0.07,60,78.3,1000.1,26.4,10.4,8.3,6.8,148.9,9.7,15.8,"2023-01-14T23:00:01"], [23121,7.9,963.7,1.237,7.5,964.2,0.47,0.94,0.19,60,78.4,1000,27.4,11.2,9.2,8.2,152.9,7.9,10.6,"2023-01-14T23:10:00"], [23122,7.7,963.2,1.18,7.1,963.7,0,1.05,0.11,60,79.6,999.5,26.5,10.5,8.4,7.3,150.1,8.6,14.1,"2023-01-14T23:20:00"], [23123,7.5,963,1.179,6.8,963.5,0.01,1.1,0.05,60,79.2,999.4,26.5,10.2,8.4,6.7,147.5,8.8,15,"2023-01-14T23:30:02"], [23124,7.6,962.7,1.178,6.9,963.2,0.08,1.34,0.24,60,77.5,999,26.6,10.7,8.4,7.1,143.1,9.7,14.3,"2023-01-14T23:40:00"], [23125,-0.1,962.6,1.236,-0.1,963.1,-0.01,-0.01,-0.01,-1,78.1,999,27.6,-0.1,9.3,-0.1,-0.1,-0.1,-0.1,"2023-01-14T23:50:21"], [23126,7.5,962.5,1.177,6.7,963.1,0,1.4,0.06,0,77.3,998.8,26.7,10.5,8.5,7,140.2,9.2,15,"2023-01-15T00:00:06"], [23127,7.8,962.5,1.234,-0.1,963,0.78,1.59,0.19,-1,73.6,998.4,27.8,-0.1,9.4,-0.1,-0.1,-0.1,-0.1,"2023-01-15T00:10:17"], [23128,7.8,962.5,1.234,7.3,963,0.78,1.59,0,60,74.6,998.6,27.8,11.7,9.4,3255.2,"NaN",3255.6,"NaN","2023-01-15T00:10:24"], [23129,7.6,962.5,1.176,6.9,962.9,3.49,2.63,1.04,60,74.4,998.6,26.8,11.3,8.5,7.9,137.1,9.8,15.2,"2023-01-15T00:20:01"], [23130,7.6,962.1,1.177,6.8,962.5,3.37,3.57,0.94,60,76.7,998.3,26.5,10.8,8.4,7.7,142.6,8.6,14.5,"2023-01-15T00:30:03"], [23131,7.5,961.8,1.176,6.7,962.1,0.04,3.57,0,60,76.2,998,26.6,10.7,8.4,7,140.1,10.4,18.9,"2023-01-15T00:40:02"], [23132,7.4,961.5,1.174,6.5,961.9,0,3.57,0,0,74.1,997.7,27,10.9,8.6,7.2,160.5,10.8,21.3,"2023-01-15T00:50:04"], [23133,7.6,961.2,1.176,6.9,961.7,0.34,3.74,0.17,60,76.2,997.4,26.7,11,8.5,8.4,135.6,7.5,14.3,"2023-01-15T01:00:04"], [23134,7.5,961.3,1.177,6.7,961.9,0,3.75,0.01,0,77.7,997.6,26.7,10.5,8.5,6.9,146.7,9.7,19.8,"2023-01-15T01:10:03"], [23135,7.7,961.1,1.176,7.1,961.4,0,3.86,0.11,0,80.2,997.4,26.7,10.4,8.5,6.8,146.1,9.8,16.6,"2023-01-15T01:20:04"], [23136,7.6,961.2,1.175,6.9,961.5,0,3.87,0.01,0,78.6,997.5,27.1,10.5,8.6,6.8,146.6,10.2,20.3,"2023-01-15T01:30:03"], [23137,7.7,961.1,1.176,7,961.6,0.11,3.9,0.03,60,78.4,997.3,26.8,10.6,8.5,7.1,148.7,9.5,19.9,"2023-01-15T01:40:03"], [23138,7.7,961.1,1.176,7,961.6,0.01,3.93,0.03,60,79.1,997.4,27.1,10.5,8.6,6.8,150.1,10.2,19.1,"2023-01-15T01:50:03"], [23139,-0.1,961.2,1.237,-0.1,961.7,-0.01,-0.01,-0.01,-1,80.8,997.4,27.9,-0.1,9.4,-0.1,-0.1,-0.1,-0.1,"2023-01-15T02:00:26"], [23140,8.1,960.9,1.177,7.8,961.3,0.2,4.03,0.1,60,82.7,997.1,27.1,10.6,8.6,7.1,141.2,9.7,14.1,"2023-01-15T02:10:03"], [23141,7.8,960.8,1.176,7.3,961.3,0,4.03,0,0,82.5,997.1,27.2,10.2,8.7,6.6,144.1,9,15.9,"2023-01-15T02:20:03"], [23142,7.8,960.7,1.176,7.2,961.5,1.22,4.11,0.08,60,80.8,996.9,27.2,10.4,8.7,6.8,147.7,9.3,19.4,"2023-01-15T02:30:02"], [23143,-0.1,960.6,1.237,-0.1,961.1,-0.01,-0.01,-0.01,-1,81.5,996.7,28,-0.1,9.5,-0.1,-0.1,-0.1,-0.1,"2023-01-15T02:40:23"], [23144,8,960.4,1.175,7.7,960.8,0.03,5.01,0.9,60,81,996.6,27.2,10.8,8.7,7.5,137.2,8.9,13.7,"2023-01-15T02:50:03"], [23145,7.7,960.1,1.173,7.1,960.4,0,5.01,0,60,78.4,996.3,27.5,10.7,8.8,7.3,137.7,9.3,18,"2023-01-15T03:00:02"], [23146,7.6,960,1.172,6.9,960.4,0,5.03,0.02,0,75.5,996.1,27.5,11.1,8.8,7.8,135.6,9.2,17.9,"2023-01-15T03:10:02"], [23147,7.5,960,1.17,6.8,960.6,0,5.03,0,60,73.1,996.1,27.9,11.4,9,8.1,141.6,9.7,16.4,"2023-01-15T03:20:03"], [23148,7.6,960,1.173,7,960.7,0.03,5.09,0.06,60,76,996.2,27.6,11.1,8.9,7.9,147.3,9,16.4,"2023-01-15T03:30:02"], [23149,7.8,960.2,1.173,7.2,960.7,0,5.13,0.04,60,77.7,996.4,27.4,11,8.8,7.8,153.3,9.2,18,"2023-01-15T03:40:01"], [23150,7.7,960.2,1.175,7.2,960.9,0,5.13,0,0,79.7,996.4,27.2,10.5,8.7,7.4,135.6,8.1,14.7,"2023-01-15T03:50:03"], [23151,-0.1,960.7,1.236,-0.1,-0.1,-0.01,-0.01,-0.01,-1,79.9,996.7,28.4,-0.1,9.6,-0.1,-0.1,-0.1,-0.1,"2023-01-15T04:00:26"], [23152,-0.1,961.8,1.24,-0.1,962.3,-0.01,-0.01,-0.01,-1,86.1,997.7,27.3,-0.1,9.2,-0.1,-0.1,-0.1,-0.1,"2023-01-15T04:10:24"], [23153,7.8,961.7,1.249,7.2,962.2,9.18,7.35,2.22,60,91.4,998.3,24.3,8.5,7.8,7.5,156.8,1.9,3.3,"2023-01-15T04:20:03"], [23154,7.2,961.9,1.193,5.9,962.3,0.04,7.75,0.4,60,92.1,998.7,21.7,7.1,6.2,6.2,0,1.6,6.5,"2023-01-15T04:30:01"], [23155,7,962.1,1.194,5.5,962.8,0.1,7.91,0.16,60,92.6,999,21.7,6.7,6.1,6.1,128.2,1.3,5.6,"2023-01-15T04:40:01"], [23156,7,962.4,1.195,5.5,963,0.13,7.97,0.06,60,93,999.2,21,6.5,5.8,5.1,135,2.1,6.6,"2023-01-15T04:50:03"], [23157,6.9,962.5,1.196,5.3,963.1,0.46,7.98,0.01,60,93.4,999.4,20.7,6.3,5.7,4.7,95.7,2.1,6.9,"2023-01-15T05:00:01"], [23158,6.8,962.8,1.197,5.1,963.4,0.28,8.07,0.09,60,93.5,999.8,20.5,6.1,5.6,4.5,125.3,2.1,6.9,"2023-01-15T05:10:03"], [23159,6.8,962.9,1.198,5.2,963.4,0.53,8.16,0.09,60,93.5,999.8,20.3,6.1,5.5,4.6,193.9,2.1,7,"2023-01-15T05:20:03"], [23160,6.7,963,1.199,4.9,963.6,1.3,8.27,0.11,60,93.3,1000,19.9,5.9,5.3,4.8,127.1,1.6,5.5,"2023-01-15T05:30:03"], [23161,6.7,963.1,1.2,4.7,963.7,1.04,8.66,0.39,60,93.1,1000.1,19.4,5.8,5,4.3,162.1,2,8,"2023-01-15T05:40:03"], [23162,6.4,963.1,1.201,4.2,963.7,0.18,8.72,0.06,60,92.5,1000.2,18.7,5.4,4.7,4.4,142.7,1.5,5.1,"2023-01-15T05:50:02"], [23163,6.3,963.2,1.203,3.8,963.9,0.35,8.82,0.05,60,92.4,1000.3,17.9,5,4.3,3.5,102.2,1.8,6.4,"2023-01-15T06:10:03"], [23164,6.2,963.5,1.204,3.7,964.2,0.22,8.88,0.06,60,92.2,1000.6,17.8,4.8,4.2,3.6,176.9,1.6,6.4,"2023-01-15T06:20:02"], [23165,6.6,963.7,1.262,4.5,964.2,2.54,9.4,0.52,60,92.6,1000.8,18.8,5.6,5.1,3.6,159.8,2.6,4.4,"2023-01-15T06:30:02"], [23166,6.1,963.9,1.206,3.4,964.6,0.61,9.86,0.46,60,92.5,1001.1,17.2,4.5,4,2.5,222.3,2.3,6.3,"2023-01-15T06:40:02"], [23167,6.1,964.2,1.206,3.4,964.7,0,9.87,0.01,0,92.8,1001.4,17.2,4.5,4,2.5,145.3,2.3,5.8,"2023-01-15T06:50:02"], [23168,6.1,964.4,1.207,3.4,965,0.72,9.97,0.1,60,92.8,1001.7,17.1,4.4,3.9,1.9,181.9,2.9,7.2,"2023-01-15T07:00:01"], [23169,6,964.6,1.207,3.3,965.1,0,10,0.03,60,92.6,1001.8,17,4.4,3.9,2,139,2.7,6.7,"2023-01-15T07:10:03"], [23170,6.1,964.7,1.207,3.4,965.2,0,10.01,0.01,0,92.7,1001.9,17.2,4.4,3.9,2,143.6,2.7,7.5,"2023-01-15T07:20:02"], [23171,6.1,964.9,1.207,3.6,965.3,0.01,10.03,0.02,60,92.8,1002.1,17,4.6,3.9,2.5,138.4,2.6,5.3,"2023-01-15T07:30:02"], [23172,6,964.9,1.208,3.2,965.5,4.53,10.15,0.12,60,92.4,1002.2,16.8,4.3,3.8,1.7,156.5,3,7.7,"2023-01-15T07:40:02"], [23173,6,965.4,1.209,3.3,965.9,2.76,10.75,0.6,60,92.2,1002.6,16.7,4.5,3.7,1.4,120.1,3.7,7.1,"2023-01-15T07:50:01"], [23174,5.9,965.6,1.21,3,966.2,8.69,11.89,1.14,60,92,1002.9,16.4,4.2,3.5,0.8,136.5,4.1,8.4,"2023-01-15T08:00:01"], [23175,5.9,965.7,1.21,2.9,966.2,2.2,12.37,0.48,60,92,1003.1,16.3,4.1,3.5,1,139.9,3.6,7.5,"2023-01-15T08:10:03"], [23176,5.8,965.8,1.211,2.7,966.5,0.21,12.49,0.12,60,92,1003.2,15.9,3.9,3.3,0.8,141.3,3.5,10.2,"2023-01-15T08:20:01"], [23177,5.7,966.1,1.212,2.5,966.5,3.27,12.65,0.16,60,90.9,1003.5,15.7,3.9,3.2,1.1,124.3,3.1,8.8,"2023-01-15T08:30:01"], [23178,5.7,966.2,1.212,2.5,966.8,0.35,12.79,0.14,60,91.3,1003.6,15.7,3.8,3.2,1.7,103.1,2.3,7.5,"2023-01-15T08:40:02"], [23179,5.7,966.3,1.213,2.4,966.8,4.73,13.03,0.24,60,91.8,1003.7,15.2,3.6,3,1.9,279.3,1.9,6.7,"2023-01-15T08:50:00"], [23180,5.9,966.5,1.213,3,967,1.9,13.32,0.29,60,92.9,1003.8,15.4,4.1,3,1.2,137.5,3.2,5.6,"2023-01-15T09:00:00"], [23181,-0.1,966.7,1.268,-0.1,967.2,-0.01,-0.01,-0.01,-1,92.5,1004,16.6,-0.1,4,-0.1,-0.1,-0.1,-0.1,"2023-01-15T09:10:25"], [23182,5.7,966.7,1.215,2.3,967.4,0.77,14.13,0.81,60,92,1004.2,14.9,3.5,2.8,0.5,136.1,3.3,9.2,"2023-01-15T09:20:01"], [23183,5.5,967,1.215,2,967.6,2.69,14.38,0.25,60,91.5,1004.5,14.8,3.3,2.7,0.4,140.7,3.1,8.1,"2023-01-15T09:30:02"], [23184,5.6,967.3,1.216,2.2,967.8,2.43,14.86,0.48,60,92,1004.7,14.5,3.3,2.6,0.7,147,2.9,6.6,"2023-01-15T09:40:02"], [23185,5.5,967.3,1.217,1.8,967.9,3.74,15.27,0.41,60,91.9,1004.9,14.1,3,2.4,0,146.5,3.2,8.2,"2023-01-15T09:50:02"], [23186,5.6,967.7,1.218,2.2,968.1,4.51,16.58,0.86,60,91.9,1005.2,14,3.4,2.3,0.4,102,3.2,6.5,"2023-01-15T10:10:02"], [23187,5.5,968.1,1.219,1.9,968.7,4.06,17.27,0.69,60,91.2,1005.6,13.6,3.2,2.1,-0.8,141.5,4.7,9.5,"2023-01-15T10:20:02"], [23188,5.3,968.2,1.22,1.3,968.6,0.67,17.5,0.23,60,91.1,1005.8,13.3,2.6,1.9,-1.2,134.5,4.1,8.7,"2023-01-15T10:30:02"], [23189,-0.1,968,1.274,-0.1,-0.1,-0.01,-0.01,-0.01,-1,91.5,1005.9,14.2,-0.1,2.7,-0.1,-0.1,-0.1,-0.1,"2023-01-15T10:40:29"], [23190,5.2,968.3,1.222,1.2,968.8,1.04,18.18,0.68,60,91.7,1006,12.8,2.4,1.7,-0.6,135.1,2.9,7.2,"2023-01-15T10:50:01"], [23191,5.2,968.4,1.222,1,969,0,18.22,0.04,70,91.8,1006.1,12.7,2.2,1.6,-1.3,171.1,3.5,8.8,"2023-01-15T11:00:02"], [23192,5.1,968.4,1.223,0.9,968.9,0,18.22,0,0,91.5,1006.1,12.6,2.1,1.5,-1.9,128.2,4.3,9.2,"2023-01-15T11:10:01"], [23193,5.1,968.3,1.223,0.8,968.7,0,18.22,0,0,91.5,1006,12.5,2.1,1.5,-2.1,167.7,4.6,10.8,"2023-01-15T11:20:01"], [23194,5.1,968.1,1.222,0.8,968.6,0,18.22,0,0,91,1005.9,12.6,2.1,1.5,-2.4,152.4,5.1,11.7,"2023-01-15T11:30:02"], [23195,5,967.9,1.221,0.6,968.5,0,18.22,0,0,89,1005.6,12.6,2.2,1.6,-2.3,145.9,5.3,9.4,"2023-01-15T11:40:01"], [23196,5,968,1.221,0.5,968.6,0,18.22,0,0,87.3,1005.7,12.6,2.3,1.6,-2.1,156.2,5.2,9.9,"2023-01-15T11:50:00"], [23197,5,968,1.221,0.5,968.4,0,18.22,0,0,87,1005.7,12.7,2.4,1.6,-21.6,137.9,4.4,10.5,"2023-01-15T12:00:07"], [23198,5,967.9,1.22,0.5,968.3,0,18.22,0,0,86.9,1005.6,12.7,2.5,1.6,-2,137.5,5.2,11.2,"2023-01-15T12:10:01"], [23199,5,967.9,1.22,0.5,968.3,0,18.22,0,0,86.9,1005.6,12.7,2.5,1.6,-21.6,137.5,4.4,11.2,"2023-01-15T12:10:08"], [23200,5,968,1.219,0.5,968.6,0,18.22,0,0,85.9,1005.7,13,2.7,1.8,-1.4,133.6,4.6,12.1,"2023-01-15T12:20:02"], [23201,5,968.1,1.218,0.6,968.6,0,18.22,0,0,84.9,1005.7,13.4,2.9,2,-0.6,143.3,3.6,10,"2023-01-15T12:30:04"], [23202,5,968.1,1.217,0.7,968.6,0,18.22,0,0,84.3,1005.7,13.9,3.1,2.2,-0.7,155.7,4.3,13.4,"2023-01-15T12:40:02"], [23203,5.1,968.2,1.215,0.9,968.7,0,18.22,0,0,83.6,1005.7,14.5,3.4,2.6,-0.3,131.4,4.3,8.9,"2023-01-15T12:50:02"], [23204,5.2,968.1,1.215,1.1,968.7,0,18.22,0,0,83.3,1005.6,14.5,3.7,2.6,-0.4,142.3,5.2,9.4,"2023-01-15T13:00:03"], [23205,5.2,968.2,1.215,1.2,968.6,0,18.22,0,0,83,1005.6,14.6,3.8,2.6,0,148.6,4.6,11.5,"2023-01-15T13:10:02"], [23206,5.2,968.1,1.214,1.2,968.6,0,18.22,0,0,82.8,1005.6,14.8,3.9,2.7,-0.3,133.6,5.5,13.7,"2023-01-15T13:20:02"], [23207,5.1,968.1,1.213,1,968.8,0,18.22,0,0,80.6,1005.6,14.8,4.1,2.8,0,142.9,5.4,10.7,"2023-01-15T13:30:03"], [23208,5,968.3,1.213,0.6,968.7,0,18.22,0,0,78.3,1005.7,14.7,4.1,2.7,-0.1,147,5.7,10.9,"2023-01-15T13:40:01"], [23209,5,968.3,1.214,0.6,968.8,0,18.22,0,0,78,1005.8,14.3,4.1,2.5,0,145.9,5.3,12.2,"2023-01-15T13:50:04"], [23210,4.9,968.4,1.214,0.4,969,0,18.22,0,0,77.1,1005.9,14.2,4,2.4,-0.2,143.8,5.5,10.1,"2023-01-15T14:00:03"], [23211,4.9,968.6,1.214,0.4,969.1,0,18.22,0,0,76.7,1006.1,14.4,4.1,2.6,-0.2,144.4,5.9,11,"2023-01-15T14:10:03"], [23212,4.9,968.6,1.214,0.3,969.2,0.02,18.22,0,0,75.9,1006.1,14.3,4.2,2.5,-0.2,140.4,6.2,12.4,"2023-01-15T14:20:03"], [23213,5,968.7,1.215,0.5,969.4,0,18.22,0,0,78,1006.2,14.2,4,2.4,-0.5,137.1,6.4,13,"2023-01-15T14:30:03"], [23214,5,969,1.217,0.7,969.5,0,18.3,0.08,60,80.5,1006.5,13.9,3.8,2.2,-0.7,155.1,6.3,12,"2023-01-15T14:40:03"], [23215,5,969.1,1.216,0.7,969.7,0,18.3,0,0,80.9,1006.7,14.2,3.6,2.4,-0.7,151.1,5.7,10.2,"2023-01-15T14:50:03"], [23216,5,969.2,1.215,0.7,969.6,0,18.3,0,0,80.3,1006.7,14.3,3.8,2.5,-0.4,139.5,5.4,11.1,"2023-01-15T15:00:03"], [23217,4.8,969,1.213,0.2,969.3,0,18.3,0,0,74.7,1006.5,14.5,4.3,2.6,-0.7,140.9,7.6,13.9,"2023-01-15T15:10:03"], [23218,4.8,969,1.213,0,969.5,0,18.3,0,0,72.1,1006.4,14.4,4.6,2.5,-0.1,141.6,7,11.7,"2023-01-15T15:20:03"], [23219,4.6,969,1.212,-0.4,969.3,0,18.3,0,0,69.9,1006.4,14.2,4.7,2.4,0.1,145.8,7,14.5,"2023-01-15T15:30:03"], [23220,4.5,968.9,1.211,-0.7,969.3,0,18.3,0,0,67.5,1006.3,14.2,4.8,2.4,-0.2,153.2,8,13.3,"2023-01-15T15:40:03"], [23221,4.5,968.7,1.211,-0.8,969.2,0,18.3,0,0,67.2,1006.1,14.1,4.8,2.4,-0.1,141,7.9,13.3,"2023-01-15T15:50:03"], [23222,4.5,968.6,1.211,-0.8,969,0,18.3,0,0,66.8,1006,14.2,4.8,2.4,-0.1,144.6,8.2,13.6,"2023-01-15T16:00:02"], [23223,4.5,968.6,1.21,-0.9,968.8,0,18.3,0,0,66.5,1006,14.2,4.9,2.4,-0.1,143.5,8.3,14.6,"2023-01-15T16:10:02"], [23224,4.4,968.4,1.21,-1.1,968.9,0,18.3,0,0,64.9,1005.8,14.2,5,2.4,-0.2,147.3,9.1,15,"2023-01-15T16:20:03"], [23225,4.3,968.3,1.21,-1.3,968.8,0,18.3,0,0,64.3,1005.7,13.9,4.9,2.3,0,143.4,8.1,12.6,"2023-01-15T16:40:02"], [23226,4.3,968.2,1.211,-1.4,968.7,0,18.3,0,0,64,1005.5,13.8,4.9,2.2,0,146.5,7.8,12.6,"2023-01-15T16:50:03"], [23227,4.3,968.2,1.21,-1.5,968.7,0,18.3,0,0,63.6,1005.5,13.8,4.8,2.2,0,143.9,7.8,12.3,"2023-01-15T17:00:02"], [23228,4.2,968.2,1.21,-1.6,968.7,0,18.3,0,0,62.4,1005.5,13.8,5,2.2,0.1,152.8,8.1,14.1,"2023-01-15T17:10:01"], [23229,4.2,968.2,1.21,-1.6,968.7,0,18.3,0,0,62.3,1005.5,13.8,5,2.2,0.4,159.4,7.4,14.8,"2023-01-15T17:20:04"], [23230,4.2,968.1,1.209,-1.6,968.5,0,18.3,0,0,62,1005.5,14,5.1,2.3,0.2,143.1,8.3,13.3,"2023-01-15T17:30:02"], [23231,4.2,968,1.21,-1.7,968.5,0,18.3,0,0,61.5,1005.4,13.9,5.1,2.3,0.3,144.6,8.1,13.1,"2023-01-15T17:40:02"], [23232,4.2,968,1.21,-1.7,968.5,0,18.3,0,0,61.6,1005.4,13.7,5,2.2,0.3,141.5,7.9,17.2,"2023-01-15T17:50:03"], [23233,4.2,968,1.21,-1.6,968.5,0,18.3,0,0,62.1,1005.3,13.8,5,2.2,0,146.2,8.6,16.3,"2023-01-15T18:10:03"], [23234,4.3,967.9,1.209,-1.4,968.2,0,18.3,0,0,63.3,1005.2,14,5,2.3,-0.2,147.6,8.8,14.9,"2023-01-15T18:20:02"], [23235,4.3,967.7,1.211,-1.3,968,0,18.3,0,0,64.3,1005.1,13.6,4.9,2.1,-0.2,138.2,8.7,15.6,"2023-01-15T18:30:03"], [23236,4.3,967.5,1.21,-1.3,967.9,0,18.3,0,0,65.1,1004.9,13.8,4.7,2.2,-0.6,145.2,9.1,14.2,"2023-01-15T18:40:02"], [23237,4.3,967.4,1.211,-1.4,967.9,0,18.3,0,0,65.4,1004.7,13.4,4.6,2,-0.4,141.9,8.1,12.4,"2023-01-15T18:50:01"], [23238,4.3,967.4,1.21,-1.5,967.9,0,18.3,0,0,64.3,1004.8,13.5,4.6,2,-0.3,148.5,7.9,11.4,"2023-01-15T19:00:01"], [23239,4.2,967.2,1.211,-1.7,967.5,0,18.3,0,0,63.6,1004.5,13.3,4.6,1.9,-0.2,132.1,7.7,13.9,"2023-01-15T19:10:02"], [23240,4.2,967,1.209,-1.7,967.4,0,18.3,0,0,63.1,1004.3,13.5,4.7,2.1,-0.3,150.3,8.1,12.7,"2023-01-15T19:20:02"], [23241,4.2,966.8,1.208,-1.9,967.2,0,18.3,0,0,62.1,1004.1,13.6,4.8,2.1,-0.2,145.4,7.9,13.4,"2023-01-15T19:40:02"], [23242,4.2,966.6,1.209,-1.9,967.1,0,18.3,0,0,62.2,1004,13.4,4.8,2,-0.1,146.4,8.1,13.5,"2023-01-15T19:50:01"], [23243,4.2,966.5,1.209,-1.9,967.1,0,18.3,0,0,62.2,1003.8,13.5,4.8,2,-0.3,141.4,8.4,15.6,"2023-01-15T20:00:01"], [23244,4.1,966.4,1.209,-1.9,966.8,0,18.3,0,0,62.1,1003.8,13.3,4.7,1.9,-0.2,139.2,8.2,12.7,"2023-01-15T20:10:02"], [23245,4.2,966.3,1.209,-1.9,966.8,0,18.3,0,0,63.1,1003.6,13.2,4.5,1.9,-0.3,148.4,7.5,11.5,"2023-01-15T20:20:01"], [23246,4.2,966.2,1.209,-1.9,966.5,0,18.3,0,0,62.6,1003.5,13.3,4.7,1.9,-0.2,132,7.7,13.8,"2023-01-15T20:30:01"], [23247,4.2,965.9,1.209,-1.8,966.3,0,18.3,0,0,63.5,1003.2,13.4,4.5,2,-0.1,146.4,6.9,10.4,"2023-01-15T20:40:02"], [23248,4.2,965.8,1.21,-1.7,966.1,0,18.3,0,0,64.7,1003.1,13,4.4,1.8,-0.1,143.7,6.5,11.4,"2023-01-15T20:50:00"], [23249,4.2,965.6,1.21,-1.7,966,0,18.3,0,0,65.2,1002.9,12.9,4.2,1.7,-0.2,139.5,6.3,9.8,"2023-01-15T21:00:00"], [23250,4.2,965.5,1.211,-1.7,966.1,0,18.3,0,0,66,1002.9,12.9,4.1,1.7,-0.5,147.5,6.6,10.8,"2023-01-15T21:10:02"], [23251,4.2,965.4,1.21,-1.6,965.7,0,18.3,0,0,66,1002.7,13.1,4.2,1.8,-0.4,142.3,6.5,9.9,"2023-01-15T21:20:01"], [23252,4.2,965.2,1.21,-1.6,965.7,0,18.3,0,0,65.9,1002.5,13,4.2,1.7,-0.4,144.9,6.5,11.3,"2023-01-15T21:30:00"], [23253,4.2,965.1,1.209,-1.6,965.6,0,18.3,0,0,65.3,1002.4,13.3,4.3,1.9,-0.4,153.8,7,12.9,"2023-01-15T21:40:01"], [23254,4.3,965.1,1.209,-1.6,965.5,0,18.3,0,0,65.6,1002.4,13.2,4.3,1.9,-0.5,149.1,7.2,11.9,"2023-01-15T21:50:00"], [23255,4.3,964.8,1.209,-1.6,965.2,0,18.3,0,0,65.3,1002.1,13.1,4.4,1.8,-0.5,146.2,7.5,11.6,"2023-01-15T22:00:00"], [23256,4.2,964.6,1.209,-1.6,965,0,18.3,0,0,65.6,1001.9,13.1,4.3,1.8,-0.6,139.1,7.4,11.5,"2023-01-15T22:10:02"], [23257,4.3,964.5,1.209,-1.6,964.9,0,18.3,0,0,65.9,1001.8,13.1,4.2,1.8,-0.6,136.4,7.4,12,"2023-01-15T22:20:02"], [23258,4.3,964.4,1.208,-1.6,964.8,0,18.3,0,0,66.2,1001.7,13.1,4.2,1.8,-0.6,145.3,7.2,11.9,"2023-01-15T22:30:01"], [23259,4.3,964.2,1.208,-1.6,964.7,0,18.3,0,0,65.8,1001.5,13.2,4.3,1.9,-0.6,141.4,7.4,11.6,"2023-01-15T22:40:01"], [23260,4.3,964.1,1.207,-1.5,964.5,0,18.3,0,0,65.6,1001.4,13.4,4.4,1.9,-0.2,138.3,6.7,13.6,"2023-01-15T22:50:03"], [23261,4.3,964,1.206,-1.5,964.3,0,18.3,0,0,64.9,1001.3,13.6,4.5,2.1,-0.2,141.2,7.1,12.4,"2023-01-15T23:00:02"], [23262,4.3,963.8,1.206,-1.5,964.4,0,18.3,0,0,64.4,1001,13.5,4.6,2,0,151.8,6.9,15.2,"2023-01-15T23:10:01"], [23263,4.3,963.7,1.206,-1.5,964.2,0,18.3,0,0,64.5,1000.9,13.6,4.6,2.1,-0.1,144.8,7.1,12.5,"2023-01-15T23:20:01"], [23264,4.3,963.6,1.206,-1.5,964.1,0,18.3,0,0,64.5,1000.8,13.6,4.6,2.1,-0.1,154.7,7.2,13.1,"2023-01-15T23:30:01"], [23265,4.3,963.5,1.207,-1.4,964,0,18.3,0,0,65.8,1000.7,13.3,4.5,1.9,-0.1,145.4,7,12.2,"2023-01-15T23:40:01"], [23266,4.3,963.3,1.207,-1.5,963.7,0,18.3,0,0,66.2,1000.6,13.3,4.3,1.9,-0.2,145.8,6.4,14.8,"2023-01-15T23:50:01"], [23267,4.3,963.2,1.206,-1.3,963.7,0,18.3,0,0,66.4,1000.5,13.6,4.4,2.1,-0.2,149.6,6.6,12.3,"2023-01-16T00:00:02"], [23268,4.3,963,1.206,-1.4,963.5,0,18.3,0,0,65.8,1000.2,13.4,4.5,2,0.4,142,5.7,11.3,"2023-01-16T00:10:01"], [23269,4.3,962.8,1.206,-1.4,963.1,0,18.3,0,0,66.1,1000,13.4,4.3,2,0.1,149.1,5.9,10,"2023-01-16T00:20:02"], [23270,4.3,962.5,1.205,-1.5,963,0,18.3,0,0,65.9,999.8,13.6,4.4,2.1,0,146.1,6.2,11.1,"2023-01-16T00:30:04"], [23271,4.3,962.5,1.205,-1.4,962.9,0,18.3,0,0,65.7,999.7,13.6,4.4,2.1,0.1,148.3,6.2,10.2,"2023-01-16T00:40:03"], [23272,4.3,962.3,1.204,-1.4,962.7,0,18.3,0,0,64.6,999.5,13.6,4.7,2.1,0.5,137.4,5.9,10.6,"2023-01-16T00:50:02"], [23273,4.3,962.1,1.204,-1.5,962.5,0,18.3,0,0,64.8,999.3,13.7,4.6,2.1,0.7,140.5,5.2,9.2,"2023-01-16T01:00:03"], [23274,4.3,961.9,1.204,-1.5,962.3,0,18.3,0,0,64.4,999.1,13.5,4.7,2,0.7,148.8,5.4,10,"2023-01-16T01:10:02"], [23275,4.3,961.8,1.204,-1.5,962.2,0,18.3,0,0,65.6,999,13.5,4.4,2,0.8,150,4.6,9.8,"2023-01-16T01:20:01"], [23276,4.3,961.6,1.205,-1.5,962.1,0,18.3,0,0,65.6,998.8,13.3,4.3,1.9,0.7,136.7,4.6,9,"2023-01-16T01:30:04"], [23277,4.2,961.5,1.204,-1.6,961.9,0,18.3,0,0,65.6,998.7,13.2,4.3,1.9,0.6,139.2,4.7,7.6,"2023-01-16T01:40:02"], [23278,4.2,961.2,1.206,-1.7,961.6,0,18.3,0,0,65.9,998.4,12.8,4.1,1.6,0.7,135.1,4.1,7,"2023-01-16T01:50:02"], [23279,4.2,961.1,1.206,-1.7,961.4,0,18.3,0,0,66.9,998.3,12.7,3.9,1.6,0.6,145.2,3.8,6.5,"2023-01-16T02:00:03"], [23280,4.2,960.9,1.205,-1.7,961.2,0,18.3,0,0,66.8,998.1,13,4,1.7,0.5,146.1,4,6.6,"2023-01-16T02:10:01"], [23281,4.3,960.6,1.205,-1.6,961.1,0,18.3,0,0,67,997.8,13,4,1.7,0.8,151.3,3.7,6.5,"2023-01-16T02:20:01"], [23282,4.3,960.5,1.205,-1.6,960.9,0,18.3,0,0,66.8,997.7,12.8,4,1.6,0.6,140.4,4,7,"2023-01-16T02:30:03"], [23283,4.3,960.2,1.204,-1.5,960.5,0,18.3,0,0,67.4,997.4,13.1,4,1.8,0.6,151.5,4,6.4,"2023-01-16T02:40:03"], [23284,4.3,959.9,1.203,-1.4,960.3,0,18.3,0,0,67,997,13.2,4.2,1.9,0.7,141.3,4.2,7.7,"2023-01-16T02:50:03"], [23285,4.3,959.6,1.202,-1.4,960,0,18.3,0,0,66.8,996.7,13.2,4.2,1.8,0.7,148.6,4.4,7,"2023-01-16T03:00:03"], [23286,4.3,959.3,1.202,-1.4,959.7,0,18.3,0,0,66.8,996.4,13.3,4.2,1.9,0.8,149,4.1,7.1,"2023-01-16T03:10:03"], [23287,4.3,959,1.202,-1.4,959.3,0,18.3,0,0,66.7,996.1,13.3,4.2,1.9,0.8,126.4,4,6.1,"2023-01-16T03:20:03"], [23288,4.3,958.7,1.201,-1.4,959.2,0,18.3,0,0,66.9,995.8,13.2,4.2,1.8,1,140.6,3.8,6.7,"2023-01-16T03:30:02"], [23289,4.3,958.5,1.201,-1.3,958.9,0,18.3,0,0,67.2,995.5,13.3,4.2,1.9,0.9,139.5,3.9,5.9,"2023-01-16T03:40:02"], [23290,4.3,958.2,1.201,-1.3,958.5,0,18.3,0,0,67.3,995.2,13.3,4.2,1.9,0.9,138.6,3.9,6.2,"2023-01-16T03:50:03"], [23291,4.3,957.9,1.201,-1.3,958.3,0,18.3,0,0,67.9,995,13.1,4.1,1.8,1.2,129.3,3.3,4.9,"2023-01-16T04:00:03"], [23292,4.3,957.7,1.201,-1.3,958,0,18.3,0,0,68.1,994.7,13.2,4.1,1.8,1.2,123.9,3.2,4.7,"2023-01-16T04:10:02"], [23293,4.3,957.3,1.2,-1.3,957.6,0,18.3,0,0,68,994.4,13.1,4.1,1.8,1.3,128.7,3.1,5,"2023-01-16T04:20:03"], [23294,4.3,956.9,1.2,-1.3,957.3,0,18.3,0,0,68.1,994,13.2,4,1.8,1.3,142.1,3.1,4.6,"2023-01-16T04:30:03"], [23295,4.3,956.7,1.2,-1.3,957.1,0,18.3,0,0,67.8,993.7,13.2,4.1,1.8,1.2,127.6,3.3,6.3,"2023-01-16T04:40:02"], [23296,4.3,956.4,1.199,-1.3,956.8,0,18.3,0,0,68.1,993.5,13.2,4.1,1.8,1.4,127.7,2.9,4.6,"2023-01-16T04:50:03"], [23297,4.3,956.2,1.199,-1.4,956.5,0,18.3,0,0,67.3,993.2,13.1,4.2,1.8,1.9,133.4,2.5,4.2,"2023-01-16T05:00:02"], [23298,4.3,955.8,1.199,-1.5,956.2,0,18.3,0,0,67.6,992.8,12.9,4,1.6,2.1,119.3,2.1,3.3,"2023-01-16T05:10:02"], [23299,4.2,955.5,1.2,-1.6,955.8,0,18.3,0,0,67.4,992.5,12.4,3.9,1.4,1.5,129.4,2.5,4.2,"2023-01-16T05:20:03"], [23300,4.2,955.2,1.2,-1.8,955.5,0,18.3,0,0,68.3,992.2,12.2,3.5,1.3,1.6,128.6,2.1,4.3,"2023-01-16T05:30:01"], [23301,4.2,954.8,1.2,-1.8,955.1,0,18.3,0,0,68.5,991.9,12.1,3.4,1.2,1.8,94.1,1.7,3.5,"2023-01-16T05:40:01"], [23302,4.2,954.5,1.2,-1.8,954.9,0,18.3,0,0,69.7,991.5,12.1,3.2,1.2,4.2,124.6,0.4,1.8,"2023-01-16T05:50:03"], [23303,4.2,954.1,1.201,-1.7,954.4,0,18.3,0,0,71.5,991.1,11.9,3,1,4.4,110.1,0.3,1.4,"2023-01-16T06:00:32"], [23304,4.3,953.8,1.202,-1.6,954.2,0,18.3,0,0,72.5,990.9,11.7,2.8,0.9,4.2,0,0.4,1.5,"2023-01-16T06:10:05"], [23305,4.3,953.4,1.2,-1.6,953.9,0,18.3,0,0,72.8,990.5,11.9,2.8,1.1,4.3,117.1,0.3,1.8,"2023-01-16T06:20:01"], [23306,4.3,953.2,1.201,-1.6,953.6,0,18.3,0,0,72.7,990.3,11.6,2.8,0.9,3.9,95,0.4,1.7,"2023-01-16T06:30:02"], [23307,4.2,953,1.2,-1.7,953.3,0,18.3,0,0,72.1,990.1,11.7,2.8,0.9,3.7,34,0.5,2.5,"2023-01-16T06:40:02"], [23308,4.2,952.8,1.2,-1.8,953.1,0,18.3,0,0,72.1,989.8,11.6,2.8,0.9,3.2,29.2,0.6,2.6,"2023-01-16T06:50:02"], [23309,4.2,952.5,1.2,-1.8,952.9,0,18.3,0,0,71.8,989.5,11.6,2.8,0.9,3.8,24.7,0.4,2.1,"2023-01-16T07:00:02"], [23310,4.2,952.3,1.199,-1.8,952.6,0,18.3,0,0,71.8,989.3,11.6,2.8,0.9,2.3,56.7,1,2.7,"2023-01-16T07:10:01"], [23311,4.2,952,1.199,-1.8,952.4,0,18.3,0,0,71.6,989.1,11.6,2.8,0.9,3.1,145.1,0.7,2.7,"2023-01-16T07:20:01"], [23312,4.2,951.8,1.198,-1.8,952.1,0,18.3,0,0,71.3,988.8,11.8,2.8,1,4.2,0,0.4,1.4,"2023-01-16T07:30:02"], [23313,4.2,951.6,1.199,-1.9,951.9,0,18.3,0,0,71.1,988.6,11.6,2.8,0.9,3.4,0,0.6,2,"2023-01-16T07:40:01"], [23314,4.2,951.3,1.198,-1.9,951.8,0,18.3,0,0,71.4,988.3,11.6,2.8,0.9,4.1,150.8,0.4,1.2,"2023-01-16T07:50:01"], [23315,4.2,951,1.198,-1.8,951.3,0,18.3,0,0,71.6,988,11.6,2.8,0.9,4.2,18.5,0.4,1.4,"2023-01-16T08:00:02"], [23316,4.2,950.8,1.197,-1.9,951.2,0,18.3,0,0,70.8,987.8,11.8,2.9,1,4.6,160.1,0,1.2,"2023-01-16T08:10:00"], [23317,4.1,950.6,1.189,-2.1,951,0,18.3,0,0,66.2,987.5,13.2,3.7,1.8,2,143.4,1.7,5.9,"2023-01-16T08:20:00"], [23318,3.9,950.5,1.186,-2.8,950.9,0,18.3,0,0,56.1,987.2,13.7,5.3,2,1.9,149,4.3,9.2,"2023-01-16T08:30:02"], [23319,3.8,950.4,1.185,-2.9,951,0.19,18.3,0,60,54.5,987,13.7,5.5,2.1,2.2,145.6,4.6,8.6,"2023-01-16T08:40:01"], [23320,3.9,950.2,1.185,-2.7,950.6,1.81,18.38,0.08,60,54.8,986.8,14,5.7,2.2,1.3,149.5,7.1,13.7,"2023-01-16T08:50:00"], [23321,4,950,1.186,-2.4,950.3,0,18.41,0.03,0,57.3,986.5,13.9,5.4,2.2,0.8,147.9,7.7,12.2,"2023-01-16T09:00:01"], [23322,4.1,949.7,1.187,-2.1,950.2,0,18.41,0,0,59,986.3,13.8,5.2,2.1,1.2,128.1,6.1,10,"2023-01-16T09:10:00"], [23323,4.1,949.6,1.187,-2,950.1,0,18.41,0,0,60.6,986.3,13.7,5,2,0.4,144.9,7.3,11.3,"2023-01-16T09:20:00"], [23324,4.1,949.6,1.187,-1.9,950.1,0,18.41,0,0,60.9,986.2,13.9,5,2.1,1,135.2,5.8,9.7,"2023-01-16T09:30:02"], [23325,4.1,949.5,1.186,-1.9,950.1,0,18.41,0,0,60.9,986.1,14,5,2.2,1,116.5,5.7,9.8,"2023-01-16T09:40:00"], [23326,4.2,949.4,1.186,-1.8,949.9,0,18.41,0,0,61,986.1,14,5.1,2.2,1.5,147.5,4.7,8.7,"2023-01-16T09:50:00"], [23327,4.2,949.4,1.186,-1.7,949.8,0.04,18.42,0.01,60,61.3,986,14.2,5.1,2.3,1.4,135.4,5.1,10.2,"2023-01-16T10:00:01"], [23328,4.3,949.3,1.187,-1.3,949.7,0,18.42,0,0,64.5,985.9,14.2,4.9,2.3,1.2,126.3,4.9,8.5,"2023-01-16T10:10:01"], [23329,4.4,949.2,1.187,-1.1,949.6,0,18.42,0,0,65.8,985.8,14.3,4.8,2.3,1.1,139.2,5,8.2,"2023-01-16T10:20:02"], [23330,4.5,949,1.187,-0.8,949.4,0,18.42,0,0,66.9,985.7,14.3,4.8,2.4,1.3,94.9,4.6,8.2,"2023-01-16T10:30:02"], [23331,4.5,948.8,1.186,-0.8,949.1,0,18.42,0,0,67.7,985.4,14.4,4.7,2.4,1.4,0,4.2,8.2,"2023-01-16T10:40:01"], [23332,4.5,948.7,1.186,-0.7,949,0,18.42,0,0,67.9,985.3,14.6,4.7,2.5,1.2,135.2,4.6,8.3,"2023-01-16T10:50:01"], [23333,4.6,948.4,1.185,-0.6,948.8,0,18.42,0,0,67.3,985,14.8,5,2.6,1,140.3,5.4,9.3,"2023-01-16T11:00:01"], [23334,4.5,948.1,1.184,-0.7,948.5,0,18.42,0,0,66.4,984.7,14.9,5.1,2.7,1,137.9,6.1,9,"2023-01-16T11:10:01"], [23335,4.5,947.8,1.183,-0.7,948.3,0,18.42,0,0,65.5,984.4,15,5.3,2.7,0.9,136.7,6.8,10.2,"2023-01-16T11:20:02"], [23336,4.6,947.5,1.181,-0.6,947.8,0,18.42,0,0,65.2,984,15.3,5.5,2.9,1.4,146.6,6.2,13.9,"2023-01-16T11:30:01"], [23337,4.6,947.2,1.18,-0.5,947.5,0,18.42,0,0,64.7,983.6,15.5,5.6,3,1.3,135.2,6.9,12.7,"2023-01-16T11:40:01"], [23338,4.6,946.9,1.18,-0.3,947.4,0,18.42,0,0,65.2,983.4,15.6,5.7,3,1.8,141.4,6,9.6,"2023-01-16T11:50:01"], [23339,4.6,946.8,1.179,-0.3,947.2,0,18.42,0,0,65.1,983.2,15.7,5.8,3.1,2,137,5.7,11,"2023-01-16T12:00:00"], [23340,4.6,946.5,1.048,-0.3,946.8,0,18.42,0,0,64.7,982.9,15.7,5.8,3.1,1.6,138.5,6.8,12.5,"2023-01-16T12:10:00"], [23341,4.6,946.1,1.178,-0.5,946.5,0,18.42,0,0,63.3,982.5,15.7,5.9,3.1,1.4,149.8,7.8,13.4,"2023-01-16T12:20:03"], [23342,4.6,945.9,1.177,-0.5,946.2,0,18.42,0,0,63.4,982.3,15.9,5.9,3.1,1.5,143.5,7.6,11.4,"2023-01-16T12:30:02"], [23343,4.5,945.7,1.177,-0.8,946.2,0,18.42,0,0,61.2,982,15.8,6.2,3.1,1.7,148.9,7.9,13.4,"2023-01-16T12:40:01"], [23344,4.5,945.4,1.175,-0.8,945.6,0,18.42,0,0,60.1,981.7,15.8,6.4,3.1,2.2,123.8,7.2,12.8,"2023-01-16T12:50:02"], [23345,4.3,945.2,1.175,-1.2,945.6,0,18.42,0,0,58.5,981.5,15.6,6.4,3,1.7,137.5,8.7,14.5,"2023-01-16T13:00:01"], [23346,4.3,945,1.175,-1.2,945.5,0,18.42,0,0,58.6,981.3,15.8,6.3,3.1,1.8,146.2,8.4,14.3,"2023-01-16T13:10:01"], [23347,4.4,944.9,1.175,-1,945.3,0,18.42,0,0,59.3,981.2,15.8,6.3,3.1,2.4,147.1,6.4,12.9,"2023-01-16T13:20:03"], [23348,4.4,944.7,1.174,-1.1,945.1,0,18.42,0,0,58.2,981,16,6.5,3.2,2.1,135.7,7.8,12.8,"2023-01-16T13:30:01"], [23349,4.4,944.5,1.173,-1.1,945,0,18.42,0,0,58,980.7,16.1,6.6,3.3,1.9,140,9.1,14,"2023-01-16T13:40:01"], [23350,4.4,944.4,1.174,-0.9,944.8,0,18.42,0,0,59.5,980.6,16.2,6.5,3.3,2.1,145.2,7.9,13.7,"2023-01-16T13:50:02"], [23351,4.5,944.1,1.174,-0.8,944.4,0,18.42,0,0,60.2,980.4,16,6.4,3.2,1.9,151.8,8.1,12.8,"2023-01-16T14:00:00"], [23352,4.4,943.7,1.173,-0.9,944,0,18.42,0,0,59.2,979.9,16,6.5,3.2,1.7,130.4,9.2,16,"2023-01-16T14:20:03"], [23353,4.4,943.4,1.173,-0.9,943.8,0,18.42,0,0,59.7,979.6,15.8,6.3,3.1,1.8,144.8,8.2,12.9,"2023-01-16T14:30:02"], [23354,4.4,943.3,1.174,-1,943.8,0,18.42,0,60,60.1,979.5,15.7,6.2,3.1,2,137.9,7.3,12.2,"2023-01-16T14:40:02"], [23355,4.4,943.2,1.174,-0.9,943.6,0,18.48,0.06,60,60.2,979.4,15.8,6.2,3.1,1.6,146.4,8.3,13.5,"2023-01-16T14:50:02"], [23356,4.6,943,1.176,-0.5,943.7,0.07,18.78,0.3,60,63.5,979.3,15.6,5.9,3,1.2,150.2,8.7,17.9,"2023-01-16T15:00:02"], [23357,4.8,943.2,1.176,0.2,943.7,0,18.79,0.01,60,66.3,979.4,15.8,6,3.1,1.5,145.1,7.7,11.5,"2023-01-16T15:10:02"], [23358,5.1,943.1,1.26,1.1,943.6,0.72,18.86,0.07,60,69.6,979.3,16.5,6.2,4,1.9,143.3,7.5,10.7,"2023-01-16T15:20:02"], [23359,4.9,943.1,1.177,0.3,943.8,0,18.87,0.01,0,70.6,979.4,15.6,5.2,3,0.1,147.4,9.2,15.8,"2023-01-16T15:30:02"], [23360,4.8,943.1,1.177,0.2,943.8,0,18.87,0,60,69.5,979.5,15.7,5.3,3,0,122.4,9.9,18.3,"2023-01-16T15:40:02"], [23361,4.8,943.2,1.178,0.2,943.8,0.3,18.88,0.01,60,70,979.5,15.4,5.2,2.9,-0.1,147.9,9.6,17.2,"2023-01-16T15:50:01"], [23362,-0.1,943.3,1.264,-0.1,943.8,-0.01,-0.01,-0.01,-1,75.3,979.8,16.1,-0.1,3.7,-0.1,-0.1,-0.1,-0.1,"2023-01-16T16:00:24"], [23363,5,943.4,1.182,0.6,943.8,1.51,20.07,0.04,60,77.9,979.9,14.8,4.1,2.6,-1.7,148.2,10.5,18.5,"2023-01-16T16:20:01"], [23364,5,943.3,1.183,0.7,944,0,20.11,0.04,60,78.5,979.8,14.6,4.2,2.5,-1.7,142.7,10.4,17.1,"2023-01-16T16:30:09"], [23365,5,943.5,1.183,0.7,943.9,0,20.11,0,0,79.3,980,14.6,3.9,2.5,-1.9,143.3,10,16.9,"2023-01-16T16:40:03"], [23366,4.9,943.5,1.183,0.5,944.1,0.22,20.19,0.08,60,77.6,980.1,14.5,4,2.4,-1.8,138.8,10.4,16.6,"2023-01-16T16:50:01"], [23367,5,943.5,1.184,0.6,944,1.95,20.59,0.4,60,78.5,980,14.3,4,2.3,-1.8,146.8,10.1,17.4,"2023-01-16T17:00:01"], [23368,5.3,943.6,1.267,1.5,944.1,14.12,21.86,1.27,60,-0.1,980,15.3,4.7,3.3,"NaN","NaN","NaN","NaN","2023-01-16T17:10:05"], [23369,5.4,944,1.269,1.6,944.5,8.24,23.62,1.76,60,82.7,980.5,14.9,4.3,3.1,"NaN","NaN","NaN","NaN","2023-01-16T17:20:01"], [23370,5.4,943.6,1.27,1.7,944.1,7.87,25.24,1.62,60,83.9,980.1,14.8,4.1,3.1,-1.8,"NaN",10.9,14.7,"2023-01-16T17:30:00"], [23371,-0.1,943.6,1.27,-0.1,-0.1,-0.01,-0.01,-0.01,-1,84,980.5,14.7,-0.1,3,-0.1,-0.1,-0.1,-0.1,"2023-01-16T17:40:28"], [23372,5.3,943.6,1.27,1.5,944.1,3.18,27.73,2.49,60,83.3,980.1,14.6,4.1,2.9,-2.3,144.7,12.6,14.8,"2023-01-16T17:50:00"], [23373,5,943.7,1.187,0.6,944.3,0.61,27.97,0.24,60,81.5,980.3,13.7,3.4,2,-3,145.6,11.8,21.9,"2023-01-16T18:00:09"], [23374,5.1,943.9,1.187,0.8,944.5,8.81,28.59,0.62,60,81.1,980.4,13.7,3.8,2,-2.1,148.2,10.1,16.3,"2023-01-16T18:10:02"], [23375,-0.1,944.2,1.27,-0.1,944.7,-0.01,-0.01,-0.01,-1,81.1,980.4,14.5,-0.1,2.9,-0.1,-0.1,-0.1,-0.1,"2023-01-16T18:20:22"], [23376,5.3,944.3,1.269,1.4,944.8,0,30.62,2.03,60,81,980.8,14.9,4.4,3.1,1.4,143.4,3.5,12.2,"2023-01-16T18:30:02"], [23377,4.9,944.3,1.187,0.4,944.9,0,30.63,0.01,60,81.2,980.9,13.8,3.3,2,-2,158,7.9,16.4,"2023-01-16T18:40:02"], [23378,5.3,944.8,1.27,1.5,945.3,1.34,30.9,0.27,60,-0.1,981.3,14.6,4.1,2.9,"NaN","NaN","NaN","NaN","2023-01-16T18:50:05"], [23379,5.1,945.1,1.189,0.9,945.5,1.56,31.6,0.7,60,83.4,981.7,13.6,3.4,1.9,-0.3,149.2,4.8,13.4,"2023-01-16T19:00:02"], [23380,5.4,945.4,1.271,1.8,945.9,3.36,32.3,0.7,60,85.9,982,14.7,3.9,3,-0.6,126.6,6.2,7.6,"2023-01-16T19:10:02"], [23381,5.4,945.6,1.271,1.8,946.1,1.27,32.96,0.66,60,87.1,982.2,14.6,3.8,2.9,-1.4,135.2,8,9.6,"2023-01-16T19:20:01"], [23382,5.1,945.6,1.192,0.9,946.2,2.06,33.92,0.96,70,86.8,982.3,13.2,2.9,1.7,-1.5,146.9,5.9,9.9,"2023-01-16T19:30:02"], [23383,-0.1,945.8,1.272,-0.1,-0.1,-0.01,-0.01,-0.01,-1,88.3,982.4,14.5,-0.1,2.9,-0.1,-0.1,-0.1,-0.1,"2023-01-16T19:40:28"], [23384,5.2,945.7,1.192,1.1,946.3,6.7,35.5,1.58,60,87.4,982.4,13.2,2.9,1.7,-1,143.1,5.1,11.6,"2023-01-16T19:50:01"], [23385,5.1,945.9,1.191,0.7,946.4,0.81,35.72,0.22,70,85,982.6,13.2,3,1.7,-2.1,134.1,7.3,15.2,"2023-01-16T20:00:03"], [23386,5,945.9,1.192,0.5,946.3,0.96,36.13,0.41,60,85.1,982.6,12.8,2.8,1.5,-1.9,142.1,6.2,14.9,"2023-01-16T20:10:01"], [23387,4.9,946,1.192,0.2,946.7,0.28,36.26,0.13,60,84.4,982.8,12.8,2.5,1.5,-1.8,135.5,5,10.2,"2023-01-16T20:20:01"], [23388,-0.1,946.4,1.272,-0.1,-0.1,-0.01,-0.01,-0.01,-1,81,983,13.3,-0.1,2.2,-0.1,-0.1,-0.1,-0.1,"2023-01-16T20:30:26"], [23389,4.5,946.4,1.192,-0.8,947.1,0,36.28,0.02,0,77.2,983.2,12.3,2.8,1.2,-1.4,138.7,5.1,11.4,"2023-01-16T20:40:01"], [23390,4.4,946.7,1.192,-1,947.3,0,36.28,0,0,75.6,983.5,12.2,2.8,1.2,-1.8,135.6,5.8,13.2,"2023-01-16T20:50:01"], [23391,4.5,946.8,1.193,-1,947.3,0,36.28,0,0,76.2,983.6,12.2,2.8,1.2,-1.5,137.3,5.2,11.4,"2023-01-16T21:00:01"], [23392,4.5,946.9,1.193,-0.9,947.5,0,36.28,0,0,76.7,983.8,12.3,2.8,1.2,-0.9,151.4,4,11.3,"2023-01-16T21:10:00"], [23393,4.5,947.3,1.194,-0.9,947.9,0,36.28,0,0,77,984.1,12.2,2.7,1.2,-1.1,154.1,4.3,10.5,"2023-01-16T21:30:02"], [23394,4.6,947.5,1.194,-0.7,948,0,36.28,0,0,78.2,984.3,12.3,2.7,1.3,-0.3,135.1,3,6.2,"2023-01-16T21:40:00"], [23395,4.6,947.3,1.194,-0.6,947.8,0.02,36.28,0,0,79.4,984.2,12.2,2.6,1.2,0,155.9,2.5,6.9,"2023-01-16T21:50:00"], [23396,4.6,947.3,1.195,-0.6,948,0,36.31,0.03,70,80.5,984.2,12.2,2.4,1.2,-0.5,117.7,2.9,8,"2023-01-16T22:00:02"], [23397,4.6,947.5,1.195,-0.6,947.9,0,36.38,0.07,0,80.5,984.4,12.2,2.4,1.2,-1,135.2,3.6,9.1,"2023-01-16T22:10:00"], [23398,4.6,947.5,1.195,-0.7,948,0,36.38,0,0,79.1,984.4,12.1,2.5,1.1,-1.8,124.2,5,13.3,"2023-01-16T22:20:00"], [23399,4.6,947.6,1.196,-0.6,948.1,0,36.38,0,0,81.4,984.5,11.8,2.2,1,-2.3,151.1,5.5,10.1,"2023-01-16T22:30:01"], [23400,4.6,947.6,1.197,-0.7,948.1,0,36.38,0,0,82.2,984.6,11.6,2.1,0.9,-2.2,148.6,4.8,9.8,"2023-01-16T22:40:00"], [23401,4.6,947.6,1.198,-0.8,948.1,0,36.38,0,0,82.5,984.6,11.3,1.9,0.7,-2.6,142.6,5.2,10.4,"2023-01-16T22:50:01"], [23402,4.5,947.7,1.198,-0.9,948.2,0,36.38,0,0,82.6,984.7,11.1,1.7,0.6,-2.4,139.2,4.4,9.4,"2023-01-16T23:00:02"], [23403,4.4,947.7,1.198,-1.1,948.2,0,36.38,0,0,81.4,984.7,11.1,1.7,0.6,-2.3,145.5,4.3,11.3,"2023-01-16T23:10:02"], [23404,4.4,947.7,1.199,-1.2,948.2,0,36.38,0,0,81.6,984.8,10.9,1.7,0.5,-2.5,137.4,4.4,10.3,"2023-01-16T23:20:03"], [23405,4.4,947.7,1.199,-1.3,948.3,0,36.38,0,0,81.7,984.8,10.7,1.5,0.4,-2.5,126.5,4.1,9.5,"2023-01-16T23:30:01"], [23406,4.4,947.9,1.199,-1.1,948.6,0,36.38,0,0,82.7,985,11,1.5,0.5,-2.6,139.4,4.3,11.1,"2023-01-16T23:40:01"], [23407,4.4,948.1,1.199,-1.1,948.7,0,36.38,0,0,82.2,985.1,10.9,1.6,0.4,-2.6,147.6,4.5,8.7,"2023-01-16T23:50:01"], [23408,4.4,948.2,1.2,-1.3,948.8,0,36.38,0,0,81.4,985.3,10.7,1.6,0.4,-21.6,141.6,4.4,8.9,"2023-01-17T00:00:05"], [23409,4.4,948.5,1.2,-1.4,949,0,36.38,0,0,80.8,985.6,10.6,1.5,0.3,-2.8,146,4.5,10.4,"2023-01-17T00:20:03"], [23410,4.4,948.5,1.2,-1.4,949.1,0,36.38,0,0,81.1,985.6,10.7,1.5,0.3,-2.3,122.9,3.7,8.7,"2023-01-17T00:30:03"], [23411,4.3,948.5,1.202,-1.4,949.1,0,36.38,0,0,81.7,985.6,10.3,1.3,0.1,-2.3,141.6,3.5,8.2,"2023-01-17T00:40:02"], [23412,4.3,948.6,1.202,-1.7,949.1,0,36.38,0,0,81.3,985.7,10.1,1.2,0,-2.7,136.8,3.8,7.4,"2023-01-17T00:50:03"], [23413,4.2,948.5,1.202,-1.9,949,0,36.38,0,0,80,985.6,10,1.2,0,-2.9,138.1,4.1,9.7,"2023-01-17T01:00:02"], [23414,4.2,948.5,1.201,-2,948.9,0,36.38,0,0,78.5,985.6,10,1.3,0,-3,150.5,4.5,8.2,"2023-01-17T01:10:02"], [23415,4.2,948.6,1.201,-1.9,949.1,0,36.38,0,0,78.7,985.6,10.3,1.4,0.1,-2.5,127.3,3.9,8.4,"2023-01-17T01:20:03"], [23416,4.2,948.6,1.201,-1.8,949.1,0,36.38,0,0,78.9,985.7,10.2,1.4,0.1,-2.7,143.7,4.2,7.6,"2023-01-17T01:30:02"], [23417,4.2,948.6,1.2,-2,949.2,0,36.38,0,0,77.4,985.7,10.3,1.6,0.1,-2.8,129.2,4.6,9.3,"2023-01-17T01:40:02"], [23418,4.1,948.6,1.2,-2.1,949.2,0,36.38,0,0,76.3,985.7,10.4,1.7,0.2,-2.7,151.1,4.7,9.9,"2023-01-17T01:50:03"], [23419,4.2,948.7,1.2,-2,949.2,0,36.38,0,0,76,985.7,10.5,1.8,0.3,-2.2,135.1,4.1,7.3,"2023-01-17T02:00:01"], [23420,4.2,948.7,1.2,-1.9,949.1,0,36.38,0,0,77.2,985.7,10.5,1.7,0.3,-2,140.7,3.8,6.3,"2023-01-17T02:10:01"], [23421,4.3,948.7,1.2,-1.7,949.3,0,36.38,0,0,79.1,985.8,10.6,1.6,0.3,-2.2,142.6,3.7,7.4,"2023-01-17T02:20:03"], [23422,4.3,948.7,1.201,-1.5,949.1,0,36.38,0,0,80,985.7,10.6,1.5,0.3,-2.2,151.6,3.6,7.7,"2023-01-17T02:30:01"], [23423,4.3,948.7,1.201,-1.5,949.2,0,36.38,0,0,80.9,985.7,10.4,1.4,0.2,-2.7,142.1,4.2,8.6,"2023-01-17T02:40:01"], [23424,4.4,948.7,1.202,-1.4,949.3,0,36.38,0,0,82.3,985.8,10.3,1.3,0.1,-3.1,145.1,4.5,10.1,"2023-01-17T02:50:03"], [23425,4.3,948.8,1.202,-1.5,949.4,0,36.38,0,0,81.9,985.9,10.3,1.3,0.1,-2.9,162.8,4.2,8.8,"2023-01-17T03:00:01"], [23426,4.3,948.9,1.202,-1.5,949.3,0,36.38,0,0,82,986,10.2,1.2,0.1,-3.2,139.1,4.5,7.6,"2023-01-17T03:10:03"], [23427,4.3,948.9,1.202,-1.6,949.3,0,36.38,0,0,81.6,986,10.1,1.2,0,-2.8,138.8,4,7.8,"2023-01-17T03:20:03"], [23428,4.3,948.9,1.201,-1.7,949.3,0,36.38,0,0,80.3,986,10.2,1.3,0.1,-3.1,139.1,4.6,8.8,"2023-01-17T03:30:03"], [23429,4.2,948.9,1.201,-1.9,949.3,0,36.38,0,0,78.1,986,10.2,1.5,0.1,-2.3,139.3,3.8,6.7,"2023-01-17T03:40:03"], [23430,3.9,948.9,1.199,-2.7,949.4,0,36.39,0.01,70,71.3,985.9,10.1,1.9,0,-1.5,143.2,3.4,7.1,"2023-01-17T04:00:02"], [23431,3.8,948.8,1.199,-3.1,949.3,0,36.4,0.01,0,69.3,985.9,9.8,1.9,-0.2,-1.2,153.1,3,6.7,"2023-01-17T04:10:03"], [23432,3.6,948.7,1.199,-3.9,949.1,0,36.4,0,0,64.6,985.7,9.5,2.1,-0.3,-1.3,142.4,3.3,7.9,"2023-01-17T04:20:02"], [23433,3.5,948.7,1.199,-4.3,949.1,0,36.4,0,0,62.7,985.7,9.4,2.1,-0.4,-1.8,136.9,4.1,10.4,"2023-01-17T04:30:02"], [23434,3.5,948.6,1.199,-4.4,949.1,0,36.4,0,0,62.7,985.6,9.2,2,-0.5,-1.8,147.8,3.9,9.2,"2023-01-17T04:40:02"], [23435,3.4,948.6,1.199,-4.6,949.2,0,36.4,0,0,62.4,985.7,9.2,1.9,-0.5,-1.7,148.5,3.6,7,"2023-01-17T04:50:02"], [23436,3.4,948.5,1.199,-4.8,949.1,0,36.4,0,0,61,985.6,9,2,-0.6,-1.9,142.6,4,7,"2023-01-17T05:00:01"], [23437,3.2,948.4,1.199,-5.4,948.9,0,36.4,0,0,58.8,985.4,8.6,1.9,-0.9,-1.7,143.1,3.5,8.2,"2023-01-17T05:10:03"], [23438,3.1,948.4,1.199,-5.8,948.8,0,36.4,0,0,56.8,985.4,8.3,1.9,-1,-1.6,139,3.4,6.7,"2023-01-17T05:20:02"], [23439,3,948.4,1.199,-6.3,948.9,0,36.4,0,0,54.9,985.4,8.2,1.9,-1.1,-1.1,137,2.7,6,"2023-01-17T05:30:02"], [23440,2.9,948.4,1.199,-6.6,948.9,0,36.4,0,0,53,985.4,8.1,2,-1.1,-1,130.6,2.9,5.8,"2023-01-17T05:40:04"], [23441,3,948.4,1.199,-6.4,948.8,0,36.4,0,0,53.9,985.4,8.4,2,-1,-0.9,133.8,2.7,5,"2023-01-17T05:50:01"], [23442,3.1,948.4,1.201,-6,948.8,0,36.4,0,0,56.1,985.4,8.1,1.8,-1.2,-21.6,125.1,4.4,5.7,"2023-01-17T06:00:07"], [23443,3.2,948.3,1.203,-5.5,948.8,0,36.4,0,0,61.3,985.4,7.7,1.1,-1.4,-1.5,138.2,2.2,4.4,"2023-01-17T06:10:03"], [23444,3.3,948.2,1.204,-5.1,948.7,0,36.4,0,0,64.8,985.4,7.8,0.8,-1.3,-0.3,202.3,1.2,2.2,"2023-01-17T06:20:01"], [23445,3.4,948.2,1.204,-4.7,948.6,0,36.4,0,0,67,985.4,7.6,0.8,-1.5,2.4,0,0,0.7,"2023-01-17T06:30:01"], [23446,3.3,948.2,1.204,-5.1,948.7,0,36.4,0,0,64.6,985.3,7.8,0.9,-1.3,2.5,0,0,0.6,"2023-01-17T06:40:02"], [23447,3.3,948.1,1.203,-5,948.7,0,36.4,0,0,64.6,985.3,8,1,-1.2,2.6,221.4,0,0.5,"2023-01-17T06:50:01"], [23448,3.3,948.2,1.205,-5.1,948.7,0,36.4,0,0,65.9,985.3,7.5,0.6,-1.5,0.9,245.3,0.6,1,"2023-01-17T07:00:01"], [23449,3.3,948.1,1.201,-5.1,948.5,0,36.4,0,0,63.9,985.2,8.3,1,-1.1,2.5,0,0,0.5,"2023-01-17T07:10:02"], [23450,3.3,947.9,1.202,-5,948.4,0,36.4,0,0,63.5,985,8,1.2,-1.2,2.8,0,0,0.5,"2023-01-17T07:20:00"], [23451,3.4,947.9,1.206,-4.6,948.5,0,36.4,0,0,68.7,985.1,7.4,0.5,-1.6,0.1,299.4,0.8,1.4,"2023-01-17T07:30:03"], [23452,3.4,947.9,1.205,-4.6,948.4,0,36.4,0,0,69.8,985.2,7.4,0.3,-1.6,0.4,39.7,0.6,1.6,"2023-01-17T07:40:03"], [23453,3.4,947.9,1.206,-4.9,948.3,0,36.4,0,0,68.5,985.1,7.1,0.3,-1.7,1.2,0,0.4,1.7,"2023-01-17T07:50:02"], [23454,3.4,947.7,1.205,-4.8,948.3,0,36.4,0,0,68.7,985,7.4,0.3,-1.6,1.5,20.5,0.4,1.2,"2023-01-17T08:00:02"], [23455,3.5,947.8,1.205,-4.6,948.3,0,36.4,0,0,70.1,985,7.5,0.3,-1.5,0.5,124.2,0.6,1.3,"2023-01-17T08:10:02"], [23456,3.5,947.9,1.208,-4.5,948.4,0,36.4,0,0,71.4,985.2,7.1,0,-1.8,-0.1,164.1,0.7,1.9,"2023-01-17T08:20:02"], [23457,3.5,947.9,1.206,-4.4,948.4,0,36.4,0,0,72.3,985.2,7.4,0,-1.6,1.6,19.7,0,0.9,"2023-01-17T08:30:03"], [23458,3.5,947.7,1.205,-4.3,948.2,0,36.4,0,0,71.5,985,7.7,0.2,-1.4,0.6,143.3,0.6,1.7,"2023-01-17T08:40:02"], [23459,3.6,947.7,1.202,-4,948.2,0,36.4,0,0,71.2,984.9,8.4,0.6,-1,1.1,123.3,0.5,1.6,"2023-01-17T08:50:02"], [23460,3.5,947.7,1.2,-4.2,948.2,0,36.4,0,0,66.9,984.8,8.9,1.3,-0.7,0.6,145.4,1,2.8,"2023-01-17T09:00:02"], [23461,3.6,947.7,1.199,-4.1,948.1,0,36.4,0,0,66.3,984.7,9.5,1.5,-0.3,0.7,80.2,1.1,2.3,"2023-01-17T09:10:01"], [23462,3.7,947.6,1.197,-3.5,948.1,0,36.4,0,0,67.1,984.6,10.1,2,0,2.1,109.1,0.7,2.4,"2023-01-17T09:20:01"], [23463,3.8,947.6,1.197,-3.1,948.1,0,36.4,0,0,67.6,984.5,10.2,2.3,0,2.4,109.8,0.7,2,"2023-01-17T09:30:02"], [23464,3.9,947.6,1.196,-3,948,0,36.4,0,0,67.9,984.5,10.2,2.3,0.1,2,74.8,0.9,2.8,"2023-01-17T09:40:01"], [23465,3.9,947.5,1.195,-3,948.1,0,36.4,0,0,67.7,984.5,10.9,2.4,0.5,2,56.7,0.9,2.7,"2023-01-17T09:50:01"], [23466,3.9,947.6,1.193,-2.7,948,0,36.4,0,0,66.7,984.5,11.4,2.9,0.7,2.3,89.6,1,3.3,"2023-01-17T10:00:02"], [23467,3.9,947.5,1.191,-2.7,948,0,36.4,0,0,64.5,984.3,11.6,3.4,0.9,3,38.3,1,2.9,"2023-01-17T10:10:01"], [23468,3.9,947.5,1.189,-2.8,947.9,0,36.4,0,0,62.4,984.2,11.9,3.7,1,3.4,78.9,1,3.2,"2023-01-17T10:20:00"], [23469,3.9,947.4,1.189,-2.9,947.9,0,36.4,0,0,60.8,984.1,12,4,1.1,4,15,0.8,2.5,"2023-01-17T10:30:02"], [23470,3.6,947.2,1.187,-3.7,947.8,0,36.4,0,0,57,983.9,11.9,4,1.1,3.8,10.1,0.9,2.5,"2023-01-17T10:40:01"], [23471,3.4,947.1,1.185,-4.4,947.6,0,36.4,0,0,53,983.8,12.1,4.3,1.1,4.1,354.4,0.9,3.8,"2023-01-17T10:50:01"], [23472,3.3,947,1.186,-4.9,947.6,0,36.4,0,0,50.8,983.7,11.7,4.4,0.9,3.8,113.6,1.1,3.7,"2023-01-17T11:00:02"], [23473,3.5,947,1.187,-4.4,947.4,0,36.4,0,0,52.5,983.6,11.3,4.5,0.7,3.1,304.5,1.7,4,"2023-01-17T11:10:00"], [23474,3.3,946.8,1.186,-4.8,947.3,0,36.4,0,0,50.9,983.4,11.2,4.5,0.7,3.2,35.6,1.6,4.7,"2023-01-17T11:20:00"], [23475,3.2,946.7,1.188,-5.4,947.3,0,36.4,0,0,48.9,983.3,10.8,4.5,0.4,3.7,61.5,1.3,3.6,"2023-01-17T11:30:02"], [23476,3.2,946.7,1.187,-5.3,947.1,0,36.4,0,0,50.2,983.4,10.7,4.1,0.3,3.9,54.4,0.9,3.2,"2023-01-17T11:40:00"], [23477,3.3,946.5,1.185,-5.2,946.9,0,36.4,0,0,50.8,983.1,11.9,4.1,1,4.3,48.6,0.7,2.7,"2023-01-17T11:50:02"], [23478,3.6,946.1,1.186,-4,946.5,0,36.4,0,0,53.9,982.6,11.7,4.6,0.9,3.6,17.1,1.4,4.4,"2023-01-17T12:10:01"], [23479,3.4,945.7,1.187,-4.6,946.2,0,36.4,0,0,52.3,982.3,11.2,4.3,0.6,2.7,9,1.9,4.8,"2023-01-17T12:20:02"], [23480,3.4,945.6,1.186,-4.6,946,0,36.4,0,0,53.5,982.2,11.3,4,0.7,3.1,345.8,1.3,3.2,"2023-01-17T12:30:02"], [23481,3.3,945.3,1.186,-5,945.7,0,36.4,0,0,52.7,981.9,11,3.8,0.5,1.6,42.4,2.4,5.6,"2023-01-17T12:40:02"], [23482,3.2,945.3,1.187,-5.3,945.8,0,36.4,0,0,50.6,981.9,10.5,4.1,0.2,2.4,21.8,1.9,5.3,"2023-01-17T12:50:01"], [23483,3.1,945.2,1.188,-5.7,945.7,0,36.4,0,0,50.3,981.9,10.2,3.6,0.1,2.3,44.1,1.6,4.8,"2023-01-17T13:00:01"], [23484,3.2,945.2,1.188,-5.5,945.8,0,36.4,0,0,51.8,981.9,10.4,3.5,0.2,2.7,56.4,1.2,4.1,"2023-01-17T13:10:01"], [23485,3.4,945.2,1.188,-4.8,945.8,0,36.4,0,0,54.9,981.9,10.8,3.4,0.4,2.6,51.3,1.2,3.9,"2023-01-17T13:20:02"], [23486,3.4,945.2,1.188,-4.5,945.7,0,36.4,0,0,55.8,981.9,10.8,3.5,0.4,3.1,34.7,1,3.1,"2023-01-17T13:30:01"], [23487,3.5,945.1,1.187,-4.3,945.6,0,36.4,0,0,56.4,981.8,11.2,3.6,0.6,3.3,25.8,0.9,3.1,"2023-01-17T13:40:01"], [23488,3.5,945.1,1.187,-4.3,945.6,0,36.4,0,0,56.5,981.8,11.2,3.6,0.6,2.6,16.7,1.3,3,"2023-01-17T13:50:01"], [23489,3.6,945.1,1.188,-3.9,945.6,0,36.4,0,0,58.3,981.8,11,3.5,0.5,1.9,353.3,1.7,5.4,"2023-01-17T14:00:01"], [23490,3.5,945.1,1.188,-4.1,945.6,0,36.4,0,0,58,981.8,10.9,3.4,0.4,2.1,341.7,1.5,4.1,"2023-01-17T14:10:01"], [23491,3.5,945.1,1.189,-4.4,945.7,0,36.4,0,0,57,981.8,10.7,3.3,0.3,1.7,358.2,1.7,4.7,"2023-01-17T14:20:02"], [23492,3.4,945.2,1.189,-4.5,945.7,0,36.4,0,0,56.6,981.9,10.4,3.3,0.2,1.8,329.3,1.7,4.9,"2023-01-17T14:30:00"], [23493,3.4,945.2,1.189,-4.7,945.7,0,36.4,0,0,56.1,981.9,10.5,3.2,0.2,1.6,8.7,1.8,4.4,"2023-01-17T14:40:00"], [23494,3.4,945.2,1.189,-4.6,945.7,0,36.4,0,0,56.6,981.9,10.5,3.2,0.2,1.6,48.2,1.7,3.8,"2023-01-17T14:50:01"], [23495,3.4,945.3,1.19,-4.5,945.7,0,36.4,0,0,57.5,982,10.3,3.1,0.1,2.8,42.4,0.9,2.9,"2023-01-17T15:10:00"], [23496,3.4,945.2,1.19,-4.6,945.7,0,36.4,0,0,57.4,982,10.2,3,0.1,2.3,348.7,1.1,2.6,"2023-01-17T15:20:02"], [23497,3.4,945.2,1.191,-4.6,945.7,0,36.4,0,0,57.7,981.9,10.1,2.9,0,1.7,341.4,1.4,2.9,"2023-01-17T15:30:00"], [23498,3.4,945.1,1.191,-4.7,945.7,0,36.4,0,0,57.5,981.9,9.9,2.8,-0.1,2.1,350.8,1.1,3.5,"2023-01-17T15:40:00"], [23499,3.4,945.2,1.192,-4.8,945.7,0,36.4,0,0,57.7,982,9.8,2.8,-0.1,2.4,7.6,0.9,2.2,"2023-01-17T15:50:02"], [23500,3.4,945.3,1.192,-4.7,945.7,0,36.4,0,0,58.3,982.1,9.9,2.7,-0.1,3.5,11,0.5,1.6,"2023-01-17T16:00:00"], [23501,3.4,945.3,1.192,-4.7,945.7,0,36.4,0,0,58.6,982.1,9.8,2.7,-0.2,2.6,10.7,0.8,1.8,"2023-01-17T16:10:02"], [23502,3.4,945.3,1.192,-4.7,945.8,0,36.4,0,0,58.8,982.1,9.8,2.6,-0.2,2.7,331,0.7,1.6,"2023-01-17T16:20:01"], [23503,3.4,945.3,1.193,-4.7,945.8,0,36.4,0,0,59.1,982.1,9.6,2.6,-0.3,1.6,10.5,1.2,3.5,"2023-01-17T16:30:01"], [23504,3.3,945.2,1.193,-4.9,945.7,0,36.4,0,0,58.3,982,9.4,2.4,-0.4,1.1,346.4,1.4,3.4,"2023-01-17T16:40:01"], [23505,3.4,945.1,1.193,-4.9,945.6,0,36.4,0,0,59.2,981.9,9.4,2.3,-0.4,1.1,327.2,1.3,3,"2023-01-17T16:50:02"], [23506,3.4,945.1,1.194,-4.7,945.5,0,36.4,0,0,60,981.9,9.3,2.2,-0.4,1.1,332.3,1.3,3,"2023-01-17T17:00:01"], [23507,3.4,945,1.194,-4.7,945.6,0,36.4,0,0,60.5,981.9,9.2,2.1,-0.5,0.6,359.6,1.6,3.9,"2023-01-17T17:10:01"], [23508,3.4,945.2,1.194,-4.6,945.6,0,36.4,0,0,61.1,982,9.3,2.1,-0.5,1.6,23.4,1,3.3,"2023-01-17T17:20:01"], [23509,3.4,945.3,1.195,-4.5,945.8,0,36.4,0,0,61.8,982.2,9.2,2.1,-0.5,1.2,9.3,1.1,2.8,"2023-01-17T17:30:01"], [23510,3.5,945.4,1.195,-4.5,945.9,0,36.4,0,0,62.2,982.3,9.3,2,-0.5,1,6.1,1.2,2.9,"2023-01-17T17:40:01"], [23511,3.5,945.5,1.195,-4.4,946,0,36.4,0,0,62.5,982.4,9.3,2,-0.5,1.6,38.1,0.9,3,"2023-01-17T17:50:01"], [23512,3.5,945.6,1.195,-4.3,946.2,0,36.4,0,0,63,982.5,9.3,2,-0.4,2.2,0,0.7,1.9,"2023-01-17T18:00:38"], [23513,3.5,945.7,1.195,-4.3,946.3,0,36.4,0,0,63.2,982.6,9.4,2,-0.4,2.6,51.3,0.5,1.7,"2023-01-17T18:10:05"], [23514,3.5,945.9,1.196,-4.1,946.5,0,36.4,0,0,64.2,982.8,9.3,1.9,-0.4,2.6,72.7,0.5,2.3,"2023-01-17T18:20:04"], [23515,3.6,946.1,1.197,-3.8,946.6,0,36.4,0,0,66.2,983,9.3,1.8,-0.4,2,127.2,0.7,3,"2023-01-17T18:30:04"], [23516,3.8,946.2,1.198,-3.4,946.7,0,36.4,0,0,70.1,983.1,9.5,1.5,-0.3,1.7,108.4,0.6,2.2,"2023-01-17T18:40:02"], [23517,4,946.3,1.202,-2.6,946.7,0.21,36.42,0.02,70,77.3,983.3,9,0.9,-0.6,0.1,103,1,4,"2023-01-17T18:50:02"], [23518,4.1,946.3,1.203,-2.1,946.9,0.08,36.46,0.04,60,83.4,983.4,9,0.4,-0.7,0.3,143.4,0.7,3.4,"2023-01-17T19:00:02"], [23519,4.2,946.4,1.205,-2.1,946.9,0.76,36.54,0.08,70,85.6,983.5,8.6,0.1,-0.8,-0.3,95.5,0.8,3.3,"2023-01-17T19:10:02"], [23520,4.2,946.3,1.205,-1.9,946.8,0.27,36.62,0.08,70,87.6,983.5,8.8,0,-0.8,0.4,41.2,0.5,2,"2023-01-17T19:20:01"], [23521,4.3,946.3,1.205,-1.8,946.9,0.25,36.67,0.05,70,88.4,983.5,8.7,-0.1,-0.8,-0.2,42.1,0.7,2.4,"2023-01-17T19:30:03"], [23522,4.3,946.4,1.205,-1.7,946.9,0.73,36.74,0.07,70,89.2,983.6,8.7,-0.1,-0.8,-0.6,16.5,0.9,2,"2023-01-17T19:40:03"], [23523,4.3,946.4,1.205,-1.7,947,0.4,36.82,0.08,70,90,983.6,8.8,-0.2,-0.8,-0.8,6,0.9,2.6,"2023-01-17T19:50:02"], [23524,4.3,946.3,1.206,-1.7,946.8,0.58,36.9,0.08,70,90.2,983.6,8.6,-0.3,-0.9,-1.4,329,1.1,2.6,"2023-01-17T20:00:02"], [23525,4.3,946.3,1.206,-1.6,946.8,0.05,36.92,0.02,60,90.8,983.5,8.6,-0.3,-0.9,-1.4,340.7,1.1,2.7,"2023-01-17T20:10:01"], [23526,4.3,946.3,1.206,-1.7,946.9,0.11,36.93,0.01,70,91,983.6,8.4,-0.4,-1,-2.3,3.5,1.6,3.2,"2023-01-17T20:20:01"], [23527,4.3,946.3,1.206,-1.7,946.8,0.38,36.97,0.04,70,91.5,983.5,8.5,-0.4,-0.9,-2.3,350.3,1.5,3.6,"2023-01-17T20:30:03"], [23528,4.3,946.3,1.207,-1.7,946.8,0.75,37.08,0.11,60,92.1,983.6,8.4,-0.6,-1,-2.2,350.9,1.4,3.4,"2023-01-17T20:40:01"], [23529,4.3,946.3,1.207,-1.7,946.8,0.59,37.17,0.09,60,92.4,983.5,8.2,-0.6,-1.1,-2.9,330.5,1.8,3.7,"2023-01-17T20:50:01"], [23530,4.3,946.3,1.207,-1.7,946.8,0.54,37.25,0.08,60,93,983.5,8.2,-0.7,-1.1,-2.9,354.3,1.8,3.7,"2023-01-17T21:00:02"], [23531,4.3,946.3,1.207,-1.6,946.8,0.48,37.32,0.07,70,93.5,983.5,8.3,-0.7,-1,-2.7,2.7,1.6,3.4,"2023-01-17T21:10:00"], [23532,4.4,946.3,1.207,-1.5,946.9,0.57,37.39,0.07,70,93.7,983.6,8.4,-0.6,-1,-2.4,325.3,1.5,3,"2023-01-17T21:20:00"], [23533,4.4,946.4,1.207,-1.5,946.9,0.74,37.48,0.09,70,93.8,983.6,8.4,-0.6,-1,-2.4,316,1.4,3.2,"2023-01-17T21:30:02"], [23534,4.4,946.4,1.207,-1.5,946.9,1.13,37.64,0.16,60,94,983.6,8.4,-0.7,-1,-2.6,13.8,1.5,3.8,"2023-01-17T21:40:01"], [23535,4.4,946.4,1.207,-1.5,946.9,1.4,37.82,0.18,60,94.2,983.7,8.5,-0.6,-1,-2.1,330.8,1.2,2.8,"2023-01-17T21:50:02"], [23536,4.4,946.4,1.207,-1.5,947,0.81,37.99,0.17,60,94.3,983.7,8.4,-0.7,-1,-3,343.3,1.8,3.5,"2023-01-17T22:00:03"], [23537,4.4,946.5,1.207,-1.5,947.1,0.7,38.15,0.16,60,94.5,983.8,8.5,-0.7,-0.9,-2.8,343.1,1.6,3.6,"2023-01-17T22:10:02"], [23538,4.4,946.5,1.208,-1.4,947.1,0.52,38.23,0.08,60,94.5,983.8,8.4,-0.7,-1,-3.1,0.4,1.9,4.6,"2023-01-17T22:20:03"], [23539,4.4,946.5,1.208,-1.5,947,0.22,38.31,0.08,60,94.6,983.8,8.4,-0.7,-1,-2.9,356,1.7,3.8,"2023-01-17T22:30:02"], [23540,4.4,946.6,1.208,-1.4,947.1,0.38,38.39,0.05,60,94.7,983.9,8.4,-0.7,-1,-3.3,340.8,2,4.4,"2023-01-17T22:50:02"], [23541,4.4,946.7,1.208,-1.5,947.2,0.51,38.48,0.09,60,94.8,983.9,8.4,-0.7,-1,-3.1,1.1,1.9,5.8,"2023-01-17T23:00:02"], [23542,4.4,946.6,1.208,-1.5,947,0.71,38.59,0.11,60,94.8,983.9,8.3,-0.7,-1.1,-3.1,339.6,1.8,4.1,"2023-01-17T23:10:01"], [23543,4.4,946.6,1.208,-1.5,947.2,0.43,38.69,0.1,60,94.8,983.9,8.3,-0.8,-1.1,-3.1,347.9,1.8,4.2,"2023-01-17T23:20:03"], [23544,4.4,946.6,1.208,-1.5,947.1,0.65,38.8,0.11,60,94.7,983.9,8.3,-0.8,-1.1,-3.2,333.3,1.9,3.9,"2023-01-17T23:30:02"], [23545,4.4,946.6,1.208,-1.5,947.1,1.33,38.94,0.14,60,94.8,983.9,8.4,-0.8,-1,-3.1,349.1,1.8,3.5,"2023-01-17T23:40:02"], [23546,4.4,946.6,1.208,-1.5,947.1,0.47,39.09,0.15,60,94.7,983.9,8.3,-0.7,-1.1,-2.7,340.1,1.6,4.2,"2023-01-17T23:50:02"], [23547,4.3,946.6,1.209,-1.6,947.1,0.46,39.2,0.11,60,94.7,983.9,8.1,-0.8,-1.2,-3.5,331.8,2.1,4.4,"2023-01-18T00:00:01"], [23548,4.3,946.6,1.048,-1.6,947.2,0.57,39.28,0.08,60,94.6,984,8.2,-0.8,-1.1,-2.8,331.3,1.6,3.5,"2023-01-18T00:10:01"], [23549,4.3,946.7,1.208,-1.6,947.3,0.24,39.36,0.08,60,94.5,984,8.2,-0.8,-1.1,-3.2,341.6,1.8,3.9,"2023-01-18T00:20:02"], [23550,4.3,946.7,1.209,-1.7,947.2,0.44,39.42,0.06,60,94.5,984,7.9,-0.9,-1.3,-3.8,328.3,2.2,4.7,"2023-01-18T00:30:01"], [23551,4.3,946.7,1.209,-1.8,947.3,0.27,39.49,0.07,70,94.6,984.1,7.9,-1,-1.3,-3.4,338.4,1.8,4.7,"2023-01-18T00:40:01"], [23552,4.3,946.7,1.209,-1.8,947.2,0.51,39.55,0.06,70,94.4,984.1,7.9,-1,-1.3,-3.4,340.3,1.9,3.6,"2023-01-18T00:50:02"], [23553,4.3,946.7,1.209,-1.7,947.2,0.09,39.59,0.04,60,94.3,984.1,8,-0.9,-1.2,-3,1.6,1.6,3.5,"2023-01-18T01:00:00"], [23554,4.3,946.8,1.209,-1.7,947.4,0.3,39.62,0.03,70,94.3,984.1,8,-0.9,-1.2,-2.9,343.5,1.5,3.4,"2023-01-18T01:10:00"], [23555,4.3,946.9,1.209,-1.7,947.4,0.35,39.68,0.06,70,94.3,984.2,8,-0.9,-1.2,-2.8,301.5,1.5,3.3,"2023-01-18T01:20:02"], [23556,4.3,946.9,1.209,-1.7,947.5,0.54,39.74,0.06,70,94.3,984.3,8,-0.9,-1.2,-2.5,341.5,1.3,3.2,"2023-01-18T01:30:00"], [23557,4.3,947,1.21,-1.7,947.6,0.81,39.83,0.09,60,94.3,984.3,7.9,-0.9,-1.3,-2.6,329.5,1.3,3.6,"2023-01-18T01:40:00"], [23558,4.3,947.1,1.209,-1.7,947.5,0.27,39.89,0.06,70,94.4,984.4,8,-0.9,-1.2,-2.4,324.3,1.3,3.1,"2023-01-18T01:50:02"], [23559,4.3,947.2,1.21,-1.8,947.7,0.44,39.96,0.07,70,94.3,984.5,7.9,-1,-1.3,-2.3,320,1.2,2.9,"2023-01-18T02:00:00"], [23560,4.3,947.3,1.21,-1.7,947.8,0.3,40.03,0.07,70,94.4,984.7,8,-0.9,-1.2,-2.1,303.4,1.1,2.9,"2023-01-18T02:10:02"], [23561,4.3,947.4,1.21,-1.7,948,0.16,40.1,0.07,70,94.3,984.8,7.9,-0.9,-1.3,-2.5,324.1,1.3,2.9,"2023-01-18T02:20:01"], [23562,4.3,947.6,1.21,-1.7,948.2,1.11,40.18,0.08,70,94.3,985,7.9,-0.9,-1.3,-2.4,302.2,1.3,3.4,"2023-01-18T02:30:02"], [23563,4.3,947.7,1.211,-1.8,948.2,0.65,40.29,0.11,70,94.4,985.1,7.8,-1,-1.3,-2.7,295.4,1.3,3.6,"2023-01-18T02:40:02"], [23564,4.3,947.8,1.21,-1.7,948.3,0.7,40.36,0.07,70,94.4,985.2,7.9,-1,-1.3,-2.6,282.4,1.4,3.4,"2023-01-18T02:50:02"], [23565,4.3,947.9,1.211,-1.8,948.4,0.41,40.45,0.09,70,94.5,985.3,7.9,-1,-1.3,-2.8,302.1,1.4,3.4,"2023-01-18T03:00:01"], [23566,4.3,948,1.211,-1.8,948.5,0.35,40.53,0.08,60,94.5,985.3,7.9,-1,-1.3,-2.6,302.2,1.3,2.9,"2023-01-18T03:10:01"], [23567,4.3,948,1.211,-1.8,948.6,0.32,40.6,0.07,60,94.5,985.4,7.9,-1,-1.3,-2.8,301.7,1.4,3.4,"2023-01-18T03:20:02"], [23568,4.3,948.1,1.212,-1.8,948.7,0.8,40.68,0.08,70,94.5,985.5,7.7,-1,-1.4,-3,288.1,1.6,4.1,"2023-01-18T03:30:02"], [23569,4.3,948.2,1.211,-1.8,948.8,0.59,40.79,0.11,70,94.6,985.6,7.8,-1.1,-1.3,-2.5,319.9,1.2,3,"2023-01-18T03:40:02"], [23570,4.3,948.4,1.211,-1.8,948.9,0.81,40.92,0.13,70,94.6,985.8,7.9,-1,-1.3,-2,324.9,1,2.6,"2023-01-18T03:50:01"], [23571,4.3,948.5,1.212,-1.8,949.2,0.59,41.04,0.12,60,94.5,985.9,7.7,-1,-1.4,-1.7,295.1,0.9,2.9,"2023-01-18T04:00:01"], [23572,4.2,948.7,1.213,-2,949.3,0.82,41.13,0.09,70,94.4,986.1,7.4,-1.2,-1.6,-2.9,248,1.3,3.3,"2023-01-18T04:10:01"], [23573,4.2,948.8,1.213,-2.1,949.4,0.95,41.26,0.13,70,94.4,986.2,7.4,-1.3,-1.6,-2.6,312.2,1.2,3.7,"2023-01-18T04:20:01"], [23574,4.2,949,1.214,-2.2,949.5,1.08,41.42,0.16,60,94.3,986.4,7.1,-1.4,-1.7,-2.3,302.3,1,3.9,"2023-01-18T04:30:01"], [23575,4.2,949.1,1.214,-2.2,949.7,1.16,41.6,0.18,60,94.3,986.6,7.1,-1.4,-1.8,-2.5,323.4,1.1,3,"2023-01-18T04:40:02"], [23576,4.1,949.3,1.215,-2.3,950,2.1,41.83,0.23,60,94.3,986.8,7,-1.5,-1.8,-2.5,296,1,4.1,"2023-01-18T04:50:00"], [23577,4.1,949.5,1.215,-2.3,950.1,0.25,41.95,0.12,70,94.3,987,7,-1.5,-1.8,-3,229.8,1.2,3.2,"2023-01-18T05:00:00"], [23578,4.1,949.7,1.215,-2.3,950.2,0.43,42.05,0.1,60,94.3,987.2,7.1,-1.5,-1.7,-2.5,61.6,1,2.9,"2023-01-18T05:10:02"], [23579,4.3,950,1.215,-1.6,950.5,0.35,42.1,0.05,70,94.3,987.3,7.1,-0.8,-1.8,-1.3,291.4,0.8,3,"2023-01-18T05:20:00"], [23580,4.1,950,1.216,-2.3,950.6,0.27,42.16,0.06,70,94.2,987.6,7.1,-1.5,-1.8,-1.9,282.1,0.8,3,"2023-01-18T05:30:00"], [23581,4.1,950.3,1.217,-2.4,950.9,0.25,42.19,0.03,70,94.1,987.8,6.7,-1.5,-2,-3.4,253.7,1.5,4.5,"2023-01-18T05:40:01"], [23582,4,950.6,1.218,-2.6,951.2,0.24,42.24,0.05,60,94,988.2,6.5,-1.7,-2.1,-3.5,251.8,1.4,3.3,"2023-01-18T05:50:00"], [23583,4,950.7,1.218,-2.6,951.2,0.5,42.29,0.05,70,93.9,988.3,6.6,-1.7,-2.1,-3.4,272.9,1.3,4.1,"2023-01-18T06:00:05"], [23584,4,950.9,1.218,-2.6,951.4,0.35,42.34,0.05,70,93.8,988.5,6.7,-1.7,-2,-2,269.8,0.7,1.7,"2023-01-18T06:10:01"], [23585,4,951.1,1.218,-2.6,951.7,0.41,42.4,0.06,60,93.6,988.7,6.6,-1.7,-2,-2.4,297.8,0.9,2.6,"2023-01-18T06:20:01"], [23586,4.1,951.3,1.218,-2.5,952,0.14,42.43,0.03,70,93.5,988.9,6.7,-1.6,-2,-1.9,209.9,0.7,2.9,"2023-01-18T06:30:02"], [23587,4.1,951.5,1.218,-2.5,952.1,0.29,42.48,0.05,60,93.5,989.1,6.8,-1.6,-1.9,-1,281.5,0.5,2,"2023-01-18T06:40:02"], [23588,4.1,951.7,1.218,-2.5,952.2,0.52,42.53,0.05,70,93.4,989.3,6.7,-1.6,-2,-2.5,0,1,2.8,"2023-01-18T06:50:02"], [23589,4.1,951.8,1.218,-2.5,952.4,0.43,42.63,0.1,70,93.5,989.5,6.9,-1.6,-1.9,-2,0,0.8,3.1,"2023-01-18T07:00:03"], [23590,4.1,952,1.218,-2.4,952.5,0.48,42.69,0.06,60,93.6,989.6,7.1,-1.5,-1.8,0.1,284,0,1.5,"2023-01-18T07:10:02"], [23591,4.1,952.2,1.219,-2.3,952.8,0.94,42.85,0.16,60,93.4,989.8,6.9,-1.4,-1.8,-1.8,285.5,0.8,2.6,"2023-01-18T07:20:02"], [23592,4.1,952.4,1.218,-2.3,953,1.13,43.04,0.19,60,93.7,990,7.1,-1.4,-1.7,-1.2,320.8,0.6,2.3,"2023-01-18T07:30:02"], [23593,4.1,952.5,1.219,-2.3,953.1,2.11,43.24,0.2,60,93.6,990.1,7,-1.4,-1.8,-1.2,276.9,0.6,1.9,"2023-01-18T07:40:02"], [23594,4.1,952.7,1.219,-2.3,953.3,0,43.3,0.06,60,93.6,990.3,7.1,-1.4,-1.8,-1,267.5,0.5,1.6,"2023-01-18T07:50:01"], [23595,4.1,952.8,1.219,-2.3,953.3,0.05,43.31,0.01,60,93.7,990.5,7,-1.4,-1.8,-2.6,250.7,1.1,3.4,"2023-01-18T08:00:03"], [23596,4.1,953,1.219,-2.3,953.5,0.05,43.33,0.02,60,93.8,990.6,7,-1.4,-1.8,-1.7,221.8,0.7,2.3,"2023-01-18T08:10:02"], [23597,4.1,953.2,1.22,-2.3,953.8,0.16,43.34,0.01,70,93.7,990.8,7,-1.4,-1.8,-1.5,0,0.7,1.8,"2023-01-18T08:20:02"], [23598,4.1,953.3,1.219,-2.3,953.9,0.19,43.4,0.06,60,93.5,991,7.2,-1.4,-1.7,-0.9,197.1,0.5,2.1,"2023-01-18T08:30:02"], [23599,4.1,953.5,1.219,-2.3,954.1,0.16,43.45,0.05,60,93.2,991.2,7.2,-1.3,-1.6,-0.1,0,0.4,1.2,"2023-01-18T08:40:01"], [23600,4.1,953.7,1.221,-2.4,954.3,0,43.45,0,0,93,991.4,6.9,-1.4,-1.9,-1.6,0,0.7,1.8,"2023-01-18T08:50:01"], [23601,4.1,953.9,1.22,-2.4,954.6,0,43.45,0,0,93,991.6,7,-1.4,-1.8,-1.1,0,0.6,1.8,"2023-01-18T09:00:02"], [23602,4.1,954,1.22,-2.3,954.6,0,43.45,0,0,92.8,991.7,7.3,-1.3,-1.6,-0.4,0,0.4,1.5,"2023-01-18T09:10:01"], [23603,4.1,954.2,1.22,-2.4,954.9,0,43.45,0,0,92.2,991.9,7.1,-1.3,-1.7,-1.2,134.3,0.6,2,"2023-01-18T09:20:01"], [23604,4.1,954.4,1.22,-2.4,955,0,43.45,0,0,91.8,992.1,7.3,-1.2,-1.6,-1,303.4,0.6,1.9,"2023-01-18T09:30:02"], [23605,4.1,954.6,1.221,-2.5,955.2,0,43.45,0,0,91.3,992.2,7.1,-1.2,-1.7,-1.7,220.5,0.8,2.4,"2023-01-18T09:40:00"], [23606,4.1,954.7,1.221,-2.4,955.4,0,43.45,0,0,91.1,992.4,7.1,-1.1,-1.7,-1.8,124.2,0.9,2.7,"2023-01-18T09:50:00"], [23607,4.1,954.9,1.22,-2.4,955.5,0,43.45,0,0,90.7,992.6,7.4,-1,-1.5,-1.4,133.7,0.8,3.3,"2023-01-18T10:00:02"], [23608,4.1,955,1.221,-2.4,955.7,0,43.45,0,0,90.8,992.7,7.2,-1.1,-1.6,-2.7,98.7,1.3,3.9,"2023-01-18T10:10:01"], [23609,4.1,955.2,1.221,-2.4,955.7,0,43.45,0,0,91.1,992.9,7.3,-1.1,-1.6,-3,145,1.5,3.7,"2023-01-18T10:20:01"], [23610,4.1,955.3,1.221,-2.4,955.8,0,43.45,0,0,90.9,993,7.3,-1.1,-1.6,-3.1,167.7,1.5,3.7,"2023-01-18T10:30:02"], [23611,4.1,955.4,1.22,-2.4,955.8,0,43.45,0,0,90.3,993,7.4,-1,-1.5,-2.9,168.1,1.5,4.2,"2023-01-18T10:40:00"], [23612,4.1,955.4,1.221,-2.4,956,0,43.45,0,0,90.1,993.1,7.3,-1,-1.6,-3.8,131.9,2.1,4.2,"2023-01-18T10:50:02"], [23613,4.1,955.5,1.22,-2.4,956,0,43.45,0,0,90,993.2,7.4,-1,-1.5,-2.7,147.3,1.4,3.2,"2023-01-18T11:00:03"], [23614,4.1,955.6,1.22,-2.4,956.3,0,43.45,0,0,89.8,993.3,7.5,-0.9,-1.5,-2.4,99.2,1.2,3.4,"2023-01-18T11:10:02"], [23615,4.1,955.8,1.22,-2.2,956.3,0,43.45,0,0,90,993.5,7.8,-0.8,-1.3,-1.8,146.6,1,2.5,"2023-01-18T11:20:02"], [23616,4.1,955.9,1.22,-2.2,956.4,0,43.45,0,0,89.8,993.5,7.8,-0.7,-1.3,-2.2,116.8,1.3,2.9,"2023-01-18T11:30:02"], [23617,4.1,956,1.22,-2.2,956.5,0,43.45,0,0,89.6,993.6,7.9,-0.7,-1.3,-2.3,139.6,1.4,3,"2023-01-18T11:40:02"], [23618,4.1,956.1,1.22,-2.2,956.7,0,43.45,0,0,89.5,993.7,7.9,-0.7,-1.2,-3,131.9,1.8,3.8,"2023-01-18T11:50:02"], [23619,4.2,956.2,1.219,-2,956.8,0,43.45,0,0,89.8,993.9,8.2,-0.5,-1.1,-2.9,127.6,1.8,3.5,"2023-01-18T12:10:01"], [23620,4.2,956.4,1.219,-1.9,956.8,0,43.45,0,0,89.8,994,8.3,-0.5,-1,-2.4,142.3,1.6,3.7,"2023-01-18T12:20:03"], [23621,4.2,956.4,1.219,-1.9,957,0,43.45,0,0,89.6,994,8.3,-0.4,-1,-2.5,156.2,1.7,3.5,"2023-01-18T12:30:03"], [23622,4.2,956.5,1.219,-1.9,957.1,0,43.45,0,0,89.4,994.1,8.3,-0.3,-1,-1.6,123.6,1.2,2.8,"2023-01-18T12:40:02"], [23623,4.2,956.6,1.218,-1.8,957.1,0,43.45,0,0,88.8,994.2,8.6,-0.2,-0.8,-0.6,216.4,0.8,2.7,"2023-01-18T12:50:03"], [23624,4.2,956.8,1.218,-1.8,957.3,0,43.45,0,0,88.4,994.4,8.6,-0.1,-0.8,-1.5,162.3,1.3,3.1,"2023-01-18T13:00:03"], [23625,4.3,956.9,1.219,-1.8,957.5,0,43.45,0,0,88.7,994.5,8.6,-0.1,-0.8,-2.2,137.4,1.7,3.5,"2023-01-18T13:10:03"], [23626,4.3,956.9,1.217,-1.6,957.4,0,43.45,0,0,88.6,994.5,9.1,0,-0.5,-1.9,101.9,1.6,4.2,"2023-01-18T13:20:03"], [23627,4.3,957.1,1.217,-1.7,957.7,0,43.45,0,0,87.3,994.7,9.1,0.2,-0.5,-0.6,174.5,1,2.2,"2023-01-18T13:30:02"], [23628,4.2,957.3,1.217,-1.9,957.9,0,43.45,0,0,85.4,994.9,9.1,0.3,-0.5,-1.8,122.9,1.8,4,"2023-01-18T13:40:02"], [23629,4.2,957.5,1.219,-1.9,958.2,0,43.45,0,0,85.7,995.1,8.6,0.2,-0.8,-2.1,119.7,1.9,5,"2023-01-18T13:50:04"], [23630,4.2,957.6,1.22,-2.1,958.2,0,43.45,0,0,86.5,995.3,8.3,-0.1,-1,-1.6,142.6,1.4,2.5,"2023-01-18T14:00:02"], [23631,4.1,957.8,1.22,-2.2,958.3,0,43.45,0,0,86.5,995.5,8.4,-0.2,-0.9,-1.3,152.4,1.1,2.3,"2023-01-18T14:10:02"], [23632,4.1,958,1.219,-2.2,958.6,0,43.45,0,0,85.7,995.7,8.4,0,-0.9,-0.3,150.4,0.8,2,"2023-01-18T14:30:01"], [23633,4.1,958.2,1.219,-2.2,958.9,0,43.45,0,0,83.5,995.8,8.7,0.2,-0.7,-1,144.8,1.2,2.9,"2023-01-18T14:40:01"], [23634,4.1,958.3,1.221,-2.3,958.8,0,43.45,0,0,84.9,996,8.2,-0.1,-1.1,-1.3,132.3,1.2,2.4,"2023-01-18T14:50:04"], [23635,4.1,958.5,1.222,-2.4,959.1,0,43.45,0,0,85.7,996.2,7.9,-0.3,-1.2,-2,139.5,1.4,3.1,"2023-01-18T15:00:01"], [23636,4,958.6,1.222,-2.5,959.1,0,43.45,0,0,85.8,996.3,7.8,-0.4,-1.3,-2,139.1,1.4,2.6,"2023-01-18T15:10:03"], [23637,4,958.8,1.223,-2.6,959.5,0,43.45,0,0,86.3,996.6,7.7,-0.5,-1.3,-2.5,137.1,1.6,3,"2023-01-18T15:20:03"], [23638,4,959,1.224,-2.7,959.6,0,43.45,0,0,86.3,996.8,7.3,-0.7,-1.6,-2.5,139.7,1.5,2.6,"2023-01-18T15:30:03"], [23639,4,959.2,1.225,-2.8,959.8,0,43.45,0,0,86.6,997,7.2,-0.9,-1.6,-2.7,144,1.5,2.4,"2023-01-18T15:40:03"], [23640,3.9,959.3,1.226,-2.9,959.9,0,43.45,0,0,86.9,997.2,6.9,-1,-1.8,-2.1,166.4,1.1,2,"2023-01-18T15:50:02"], [23641,3.9,959.4,1.226,-2.9,959.8,0,43.45,0,0,88.4,997.3,6.9,-1.2,-1.8,-1.7,129.2,0.8,2.3,"2023-01-18T16:00:03"], [23642,3.9,959.5,1.227,-3,960.1,0,43.45,0,0,87.6,997.4,6.6,-1.3,-2,-2.2,136.8,1,1.6,"2023-01-18T16:10:03"], [23643,3.9,959.7,1.227,-3.2,960.2,0,43.45,0,0,86.8,997.5,6.6,-1.3,-2,-2.5,127.9,1.1,2.4,"2023-01-18T16:20:03"], [23644,3.8,959.7,1.229,-3.4,960.2,0,43.45,0,0,86.6,997.6,6.3,-1.4,-2.2,-1.4,140.3,0.6,1.1,"2023-01-18T16:30:02"], [23645,3.8,959.8,1.229,-3.3,960.4,0,43.45,0,0,88.1,997.8,6.1,-1.6,-2.3,-0.9,120.8,0.5,1.4,"2023-01-18T16:40:03"], [23646,3.8,959.9,1.23,-3.5,960.6,0,43.45,0,0,87.3,997.9,6,-1.7,-2.4,-1.9,130.1,0.7,1.4,"2023-01-18T16:50:02"], [23647,3.7,960.2,1.23,-3.8,960.8,0,43.45,0,0,85.3,998.1,5.8,-1.6,-2.5,-3,132.9,1.1,1.7,"2023-01-18T17:00:02"], [23648,3.7,960.4,1.231,-3.9,960.9,0,43.45,0,0,85.1,998.4,5.6,-1.7,-2.6,-2.4,120.2,0.9,1.8,"2023-01-18T17:10:03"], [23649,3.6,960.6,1.231,-4.2,961.1,0,43.45,0,0,83.5,998.6,5.4,-1.8,-2.7,-2.6,0,0.9,2.3,"2023-01-18T17:20:03"], [23650,3.6,960.7,1.231,-4.3,961.3,0,43.45,0,0,82.6,998.7,5.5,-1.7,-2.7,-3,123.2,1.1,2.4,"2023-01-18T17:30:02"], [23651,3.5,960.9,1.232,-4.5,961.5,0,43.45,0,0,81.2,998.9,5.1,-1.7,-2.9,-2.6,115.5,1,2.2,"2023-01-18T17:40:03"], [23652,3.5,961,1.23,-4.6,961.7,0,43.45,0,0,80.1,999,5.6,-1.6,-2.6,-2.5,117.8,0.9,2.4,"2023-01-18T17:50:01"], [23653,3.4,961.2,1.232,-4.8,961.7,0,43.45,0,0,78.6,999.2,5.3,-1.6,-2.8,-2.7,133.6,1,2.9,"2023-01-18T18:00:10"], [23654,3.4,961.4,1.232,-4.9,961.9,0,43.45,0,0,78.4,999.4,5.1,-1.6,-2.9,-2.8,156.3,1.1,2.6,"2023-01-18T18:10:03"], [23655,3.4,961.5,1.232,-4.9,962,0,43.45,0,0,78.4,999.5,5.2,-1.7,-2.8,-3,162.8,1.1,2.5,"2023-01-18T18:20:01"], [23656,3.4,961.6,1.231,-5,962.2,0,43.45,0,0,77.4,999.6,5.4,-1.5,-2.7,-4,132.7,1.8,3.6,"2023-01-18T18:30:01"], [23657,3.4,961.8,1.231,-4.8,962.4,0,43.45,0,0,78,999.8,5.6,-1.5,-2.6,-3.5,167.7,1.5,3.5,"2023-01-18T18:40:03"], [23658,3.4,961.9,1.231,-4.7,962.5,0,43.45,0,0,78.6,999.9,5.7,-1.4,-2.5,-3.5,135.8,1.5,3.7,"2023-01-18T18:50:01"], [23659,3.5,962.1,1.231,-4.6,962.6,0,43.45,0,0,78.2,1000.1,5.7,-1.3,-2.5,-3.8,113.9,1.8,3.3,"2023-01-18T19:00:01"], [23660,3.5,962.2,1.231,-4.5,962.8,0,43.45,0,0,78.8,1000.2,5.8,-1.3,-2.5,-3.3,132.3,1.5,3.2,"2023-01-18T19:10:03"], [23661,3.5,962.5,1.232,-4.4,963.1,0,43.45,0,0,79.9,1000.6,5.7,-1.4,-2.5,-3.7,111.8,1.7,4.2,"2023-01-18T19:30:02"], [23662,3.5,962.7,1.232,-4.5,963.2,0,43.45,0,0,80.2,1000.7,5.6,-1.5,-2.6,-3.7,147.3,1.7,4.3,"2023-01-18T19:40:02"], [23663,3.5,962.7,1.232,-4.5,963.3,0,43.45,0,0,79.6,1000.8,5.7,-1.4,-2.5,-4.4,122.5,2.2,4.2,"2023-01-18T19:50:02"], [23664,3.5,962.9,1.232,-4.5,963.3,0,43.45,0,0,79.5,1000.9,5.6,-1.4,-2.6,-4.4,145.2,2.2,4.3,"2023-01-18T20:00:03"], [23665,3.5,963,1.232,-4.5,963.5,0,43.45,0,0,80,1001,5.8,-1.4,-2.5,-3.8,148.4,1.7,3.3,"2023-01-18T20:10:02"], [23666,3.5,963.1,1.232,-4.3,963.6,0,43.45,0,0,80.1,1001.1,6,-1.3,-2.4,-4.5,129.7,2.4,4.1,"2023-01-18T20:20:02"], [23667,3.5,963.2,1.231,-4.3,963.7,0,43.45,0,0,79.4,1001.2,6.1,-1.2,-2.3,-4.4,106.9,2.4,5.8,"2023-01-18T20:30:02"], [23668,3.6,963.3,1.231,-4.2,963.8,0,43.45,0,0,80.4,1001.3,6.2,-1.2,-2.2,-3.7,150.9,1.9,3.6,"2023-01-18T20:40:02"], [23669,3.6,963.3,1.232,-4.2,963.9,0,43.45,0,0,80.3,1001.4,6.1,-1.2,-2.3,-4.1,148.1,2.1,4.7,"2023-01-18T20:50:02"], [23670,3.6,963.5,1.232,-4.3,964.1,0,43.45,0,0,79.5,1001.6,6.1,-1.2,-2.3,-4.3,140.9,2.3,4.9,"2023-01-18T21:00:03"], [23671,3.5,963.7,1.232,-4.3,964.2,0,43.45,0,0,79.3,1001.7,6,-1.2,-2.3,-4.5,140.2,2.6,4.8,"2023-01-18T21:10:02"], [23672,3.6,963.8,1.233,-4.3,964.4,0,43.45,0,0,80,1001.8,6,-1.2,-2.3,-4.8,134.2,2.7,5.4,"2023-01-18T21:20:02"], [23673,3.5,963.8,1.233,-4.3,964.3,0,43.45,0,0,79.8,1001.9,5.9,-1.3,-2.4,-4.8,134.9,2.7,5,"2023-01-18T21:30:02"], [23674,3.5,963.8,1.233,-4.3,964.3,0,43.45,0,0,80.5,1001.9,5.8,-1.4,-2.4,-4.6,151.9,2.4,4.9,"2023-01-18T21:40:01"], [23675,3.6,963.9,1.233,-4.2,964.4,0,43.45,0,0,80.8,1002,5.9,-1.4,-2.4,-4.8,135.6,2.6,4.9,"2023-01-18T21:50:01"], [23676,3.6,964,1.233,-4.3,964.5,0,43.45,0,0,80,1002,5.8,-1.3,-2.5,-5.1,138.9,3,5.6,"2023-01-18T22:00:03"], [23677,3.5,964.1,1.234,-4.4,964.7,0,43.45,0,0,80.2,1002.2,5.7,-1.4,-2.5,-4.9,137,2.7,5.8,"2023-01-18T22:10:01"], [23678,3.5,964.3,1.234,-4.4,964.9,0,43.45,0,0,80.3,1002.4,5.7,-1.4,-2.5,-5,134.6,2.8,5.5,"2023-01-18T22:20:01"], [23679,3.5,964.4,1.234,-4.3,965,0,43.45,0,0,81,1002.5,5.9,-1.5,-2.4,-4.6,142.5,2.3,4.6,"2023-01-18T22:30:02"], [23680,3.6,964.5,1.234,-4.3,965,0,43.45,0,0,80.8,1002.6,6,-1.4,-2.4,-4.9,136.8,2.7,5.2,"2023-01-18T22:40:00"], [23681,3.5,964.6,1.234,-4.3,965.1,0,43.45,0,0,80.6,1002.7,5.8,-1.4,-2.4,-4.5,131.3,2.3,4,"2023-01-18T22:50:00"], [23682,3.5,964.7,1.234,-4.4,965.1,0,43.45,0,0,80,1002.8,5.8,-1.4,-2.4,-4.7,128.7,2.5,4.5,"2023-01-18T23:00:02"], [23683,3.5,964.7,1.235,-4.5,965.3,0,43.45,0,0,79.7,1002.8,5.6,-1.5,-2.6,-4.6,145.3,2.4,4.5,"2023-01-18T23:10:01"], [23684,3.5,964.8,1.234,-4.4,965.2,0,43.45,0,0,79.6,1002.9,5.8,-1.4,-2.4,-4.4,133.8,2.3,4.1,"2023-01-18T23:20:01"], [23685,3.5,964.8,1.234,-4.4,965.4,0,43.45,0,0,79.5,1002.9,5.8,-1.3,-2.4,-4.4,140.4,2.3,4.2,"2023-01-18T23:30:02"], [23686,3.5,964.8,1.234,-4.4,965.4,0,43.45,0,0,79.3,1002.9,6,-1.2,-2.3,-4.6,147,2.6,5,"2023-01-18T23:40:02"], [23687,3.5,964.9,1.236,-4.6,965.4,0,43.45,0,0,79.3,1003,5.3,-1.5,-2.8,-4.8,150.2,2.5,3.7,"2023-01-18T23:50:02"], [23688,3.5,964.9,1.236,-4.6,965.4,0,43.45,0,0,80.8,1003.1,5.4,-1.7,-2.7,-4.7,143.3,2.2,3.3,"2023-01-19T00:00:07"], [23689,3.5,964.9,1.237,-4.6,965.4,0,43.45,0,0,80.5,1003.1,5.2,-1.7,-2.8,-5.1,137,2.6,4,"2023-01-19T00:10:02"], [23690,3.5,965,1.237,-4.7,965.5,0,43.45,0,0,81.2,1003.1,5.1,-1.9,-2.9,-5.2,148.2,2.4,4.1,"2023-01-19T00:20:04"], [23691,3.5,965,1.236,-4.6,965.4,0,43.45,0,0,80.9,1003.2,5.4,-1.7,-2.7,-5.2,141.2,2.6,4.5,"2023-01-19T00:30:03"], [23692,3.5,964.9,1.236,-4.6,965.4,0,43.45,0,0,79.8,1003.1,5.4,-1.6,-2.7,-5.6,141.2,3.3,5.1,"2023-01-19T00:40:03"], [23693,3.5,965,1.236,-4.4,965.6,0,43.45,0,0,81.5,1003.2,5.4,-1.7,-2.7,-3.8,144.3,1.6,4.2,"2023-01-19T00:50:03"], [23694,3.5,965.2,1.237,-4.4,965.8,0,43.45,0,0,81.6,1003.3,5.4,-1.7,-2.7,-3.7,147.8,1.5,3.8,"2023-01-19T01:06:37"], [23695,3.5,965.2,1.236,-4.4,965.8,0,43.45,0,0,82,1003.4,5.5,-1.7,-2.6,-3.7,132.8,1.5,3.5,"2023-01-19T01:10:05"], [23696,3.5,965.3,1.235,-4.5,965.9,0,43.45,0,0,79.5,1003.4,5.7,-1.4,-2.5,-5,141.3,2.8,5,"2023-01-19T01:20:03"], [23697,3.5,965.4,1.235,-4.5,965.9,0,43.45,0,0,79.2,1003.5,5.8,-1.3,-2.4,-5.3,142.7,3.2,5,"2023-01-19T01:30:02"], [23698,3.5,965.4,1.234,-4.4,965.8,0,43.45,0,0,78.6,1003.5,6,-1.2,-2.3,-5.4,146.4,3.5,5.2,"2023-01-19T01:40:02"], [23699,3.5,965.4,1.234,-4.5,965.8,0,43.45,0,0,78.2,1003.5,5.9,-1.1,-2.4,-5.3,146.4,3.5,5.7,"2023-01-19T01:50:02"], [23700,3.5,965.4,1.234,-4.6,965.8,0,43.45,0,0,77.9,1003.5,5.8,-1.2,-2.4,-4.9,149.4,3,4.7,"2023-01-19T02:00:01"], [23701,3.5,965.3,1.234,-4.6,965.7,0,43.45,0,0,77.4,1003.4,5.9,-1.2,-2.4,-5.5,145.7,3.6,6,"2023-01-19T02:10:01"], [23702,3.4,965.3,1.234,-4.7,965.7,0,43.45,0,0,76.7,1003.4,5.8,-1.1,-2.4,-5.3,153.4,3.5,5.7,"2023-01-19T02:20:02"], [23703,3.5,965.3,1.235,-4.5,965.8,0,43.45,0,0,78.8,1003.4,5.8,-1.3,-2.5,-4,142.8,2,4.5,"2023-01-19T02:30:01"], [23704,3.5,965.3,1.234,-4.6,965.7,0,43.45,0,0,77.6,1003.4,5.9,-1.2,-2.4,-4.7,141.5,2.8,4.7,"2023-01-19T02:40:00"], [23705,3.4,965.3,1.234,-4.7,965.9,0,43.45,0,0,76.5,1003.4,5.9,-1.1,-2.4,-4.3,137.7,2.4,5.7,"2023-01-19T02:50:02"], [23706,3.5,965.4,1.234,-4.6,965.9,0,43.45,0,0,77,1003.5,6.1,-1.1,-2.3,-4.7,148.2,2.8,5.3,"2023-01-19T03:00:01"], [23707,3.5,965.3,1.233,-4.5,965.8,0,43.45,0,0,77.4,1003.4,6.1,-1.1,-2.2,-4.6,138.9,2.8,5.2,"2023-01-19T03:10:01"], [23708,3.5,965.3,1.234,-4.6,965.7,0,43.45,0,0,76.9,1003.4,5.8,-1.1,-2.4,-4.8,136.8,2.9,6.4,"2023-01-19T03:20:02"], [23709,3.4,965.3,1.234,-4.7,965.8,0,43.45,0,0,76.8,1003.4,5.7,-1.2,-2.5,-4.6,137.4,2.7,5,"2023-01-19T03:30:00"], [23710,3.4,965.3,1.234,-4.7,965.9,0,43.45,0,0,76.7,1003.4,5.9,-1.2,-2.4,-5,137,3.1,6.2,"2023-01-19T03:40:01"], [23711,3.4,965.3,1.234,-4.7,965.9,0,43.45,0,0,76.5,1003.4,5.9,-1.1,-2.4,-5.1,145.4,3.3,5.4,"2023-01-19T03:50:02"], [23712,3.4,965.4,1.234,-4.7,965.9,0,43.45,0,0,76.8,1003.5,5.9,-1.1,-2.4,-4.6,135.6,2.8,4.8,"2023-01-19T04:00:00"], [23713,3.5,965.4,1.234,-4.5,965.9,0,43.45,0,0,77.4,1003.5,5.9,-1.1,-2.4,-4.6,142.7,2.8,5.5,"2023-01-19T04:10:02"], [23714,3.5,965.4,1.234,-4.6,965.9,0,43.45,0,0,77.3,1003.5,5.9,-1.1,-2.4,-4.7,147.4,2.8,4.8,"2023-01-19T04:20:02"], [23715,3.4,965.5,1.234,-4.7,966,0,43.45,0,0,76.8,1003.6,5.8,-1.2,-2.4,-4.7,157,2.8,4.6,"2023-01-19T04:30:02"], [23716,3.4,965.6,1.236,-4.8,966.2,0,43.45,0,0,77.4,1003.7,5.5,-1.3,-2.6,-4.1,137.2,2.1,4.1,"2023-01-19T04:40:03"], [23717,3.4,965.7,1.236,-4.8,966.1,0,43.45,0,0,77.7,1003.8,5.4,-1.4,-2.7,-3.3,133.3,1.5,3.8,"2023-01-19T04:50:01"], [23718,3.4,965.6,1.236,-4.8,966.1,0,43.45,0,0,78.2,1003.8,5.5,-1.5,-2.6,-3.6,149.7,1.5,3.9,"2023-01-19T05:00:02"], [23719,3.4,965.6,1.236,-4.9,966.1,0,43.45,0,0,77.5,1003.8,5.4,-1.5,-2.7,-3.1,140.8,1.3,3.8,"2023-01-19T05:10:02"], [23720,3.4,965.7,1.237,-5.1,966.3,0,43.45,0,0,77.3,1003.9,5.2,-1.6,-2.8,-2.2,121.2,0.8,2.7,"2023-01-19T05:20:01"], [23721,3.4,965.8,1.237,-5,966.4,0,43.45,0,0,77.7,1004,5.2,-1.6,-2.8,-3.5,143.5,1.5,3.6,"2023-01-19T05:30:01"], [23722,3.4,965.9,1.238,-4.9,966.4,0,43.45,0,0,79.7,1004.1,5,-1.8,-2.9,-4.6,148.9,2,4.8,"2023-01-19T05:40:01"], [23723,3.4,965.9,1.238,-4.9,966.4,0,43.45,0,0,80.2,1004.1,5,-1.9,-2.9,-4.5,142.8,1.8,3.7,"2023-01-19T05:50:01"], [23724,3.4,965.9,1.237,-4.8,966.6,0,43.45,0,0,79.2,1004.1,5.3,-1.7,-2.7,-3.7,146,1.5,4,"2023-01-19T06:00:00"], [23725,3.4,966,1.048,-4.7,966.4,0,43.45,0,0,78.4,1004.2,5.4,-1.5,-2.7,-3.6,133.5,1.6,3.9,"2023-01-19T06:10:02"], [23726,3.4,966,1.236,-4.7,966.5,0,43.45,0,0,77.9,1004.2,5.6,-1.4,-2.6,-3.2,155.4,1.4,3.5,"2023-01-19T06:20:02"], [23727,3.4,966.1,1.236,-4.7,966.6,0,43.45,0,0,77.5,1004.2,5.7,-1.3,-2.5,-4.3,133.7,2.3,3.9,"2023-01-19T06:30:02"], [23728,3.5,966.1,1.235,-4.6,966.7,0,43.45,0,0,78,1004.3,5.9,-1.2,-2.4,-4.1,145.3,2.2,6.1,"2023-01-19T06:40:03"], [23729,3.5,966.2,1.236,-4.5,966.7,0,43.45,0,0,77.9,1004.4,5.9,-1.1,-2.4,-3.9,129.5,2.1,4.8,"2023-01-19T06:50:02"], [23730,3.5,966.3,1.236,-4.4,966.8,0,43.45,0,0,79.2,1004.5,5.8,-1.3,-2.4,-3.4,142.8,1.6,4.5,"2023-01-19T07:00:02"], [23731,3.5,966.4,1.236,-4.5,967,0,43.45,0,0,78.6,1004.5,5.9,-1.2,-2.4,-4.3,130.6,2.3,5,"2023-01-19T07:10:04"], [23732,3.5,966.4,1.234,-4.5,967,0,43.45,0,0,77.2,1004.6,6.3,-1,-2.2,-4.8,137.4,3.1,5.7,"2023-01-19T07:20:01"], [23733,3.5,966.5,1.234,-4.4,967.1,0,43.45,0,0,76.7,1004.6,6.3,-0.9,-2.2,-4.5,161.4,3,5.1,"2023-01-19T07:30:01"], [23734,3.5,966.6,1.234,-4.3,967.1,0,43.45,0,0,77.7,1004.7,6.3,-0.9,-2.1,-3.4,129.6,2,4.2,"2023-01-19T07:40:03"], [23735,3.6,966.6,1.234,-4.1,967,0,43.45,0,0,78.7,1004.7,6.4,-0.9,-2.1,-3,137.6,1.6,4.3,"2023-01-19T07:50:01"], [23736,3.5,966.6,1.234,-4.5,967.1,0,43.45,0,0,76.5,1004.7,6.2,-0.8,-2.2,-4.2,148.3,2.7,4.6,"2023-01-19T08:00:01"], [23737,3.6,966.8,1.234,-4.2,967.4,0,43.45,0,0,76.3,1004.9,6.6,-0.6,-1.9,-2.7,146.6,1.7,4,"2023-01-19T08:20:01"], [23738,3.6,966.9,1.234,-4.1,967.4,0,43.45,0,0,77.8,1005,6.6,-0.7,-2,-2.1,153.7,1.3,3.7,"2023-01-19T08:30:02"], [23739,3.6,966.9,1.235,-4.1,967.4,0,43.45,0,0,78.5,1005.1,6.4,-0.9,-2,-3.4,137.2,2,4.1,"2023-01-19T08:40:02"], [23740,3.6,967,1.234,-4.1,967.5,0,43.45,0,0,78.2,1005.1,6.6,-0.8,-1.9,-3.7,135.3,2.2,5.1,"2023-01-19T08:50:02"], [23741,3.6,967.1,1.234,-4.2,967.6,0,43.45,0,0,77.6,1005.2,6.6,-0.7,-2,-4.1,162.7,2.7,5.8,"2023-01-19T09:00:03"], [23742,3.6,967.1,1.235,-4.1,967.6,0,43.45,0,0,77.9,1005.2,6.5,-0.8,-2,-4.7,143.6,3.3,6.9,"2023-01-19T09:10:02"], [23743,3.6,967.1,1.234,-4,967.7,0,43.45,0,0,78.5,1005.2,6.7,-0.7,-1.9,-5,144.1,3.7,8.5,"2023-01-19T09:20:02"], [23744,3.6,967.1,1.234,-4,967.6,0,43.45,0,0,77.9,1005.2,6.8,-0.6,-1.8,-5,138.6,3.9,6.9,"2023-01-19T09:30:02"], [23745,3.6,967.1,1.233,-4.1,967.5,0,43.45,0,0,76.9,1005.2,6.7,-0.5,-1.9,-5.4,149.7,4.6,8.9,"2023-01-19T09:40:02"], [23746,3.5,967.1,1.233,-4.3,967.6,0,43.45,0,0,75.9,1005.2,6.7,-0.6,-1.9,-5.3,129.2,4.4,7.9,"2023-01-19T09:50:02"], [23747,3.6,967.1,1.233,-4.2,967.6,0,43.45,0,0,75.5,1005.1,7,-0.4,-1.7,-4.7,139.6,3.9,6.8,"2023-01-19T10:00:03"], [23748,3.6,967.1,1.23,-4,967.6,0,43.45,0,0,74.8,1005.1,7.6,0,-1.3,-4.4,148.8,4,8.6,"2023-01-19T10:10:02"], [23749,3.7,967,1.231,-3.8,967.5,0,43.45,0,0,74.8,1005,7.5,0.2,-1.4,-3.9,146,3.7,7.2,"2023-01-19T10:20:02"], [23750,3.7,967.1,1.232,-3.8,967.6,0.35,43.45,0,70,75.8,1005.1,7.4,0,-1.5,-3.5,129,3,8,"2023-01-19T10:30:02"], [23751,3.8,967.2,1.234,-3.4,967.7,0,43.55,0.1,0,80,1005.2,7.1,-0.4,-1.6,-2.4,146.6,1.6,4.8,"2023-01-19T10:40:01"], [23752,3.8,967.2,1.234,-3.4,967.7,0,43.55,0,60,81.4,1005.3,7.1,-0.6,-1.7,-2.6,146.8,1.6,6.2,"2023-01-19T10:50:01"], [23753,3.8,967.4,1.234,-3.4,967.9,0,43.56,0.01,60,81,1005.5,7.2,-0.6,-1.6,-2.7,132.5,1.7,4.9,"2023-01-19T11:00:03"], [23754,3.8,967.4,1.234,-3.4,967.9,0,43.56,0,0,81.2,1005.5,7,-0.6,-1.7,-2.3,137.5,1.4,5.4,"2023-01-19T11:10:01"], [23755,3.7,967.5,1.235,-3.5,968,0,43.56,0,0,80.9,1005.6,6.9,-0.7,-1.8,-3.6,134.8,2.3,5.7,"2023-01-19T11:20:01"], [23756,3.7,967.4,1.235,-3.6,967.9,0,43.56,0,0,80.6,1005.6,6.8,-0.6,-1.8,-3.7,136.9,2.4,6.1,"2023-01-19T11:30:02"], [23757,3.7,967.4,1.235,-3.6,967.9,0,43.56,0,0,80.6,1005.5,6.9,-0.7,-1.8,-3.9,129.7,2.5,6.6,"2023-01-19T11:40:00"], [23758,3.7,967.4,1.234,-3.5,967.9,0,43.56,0,0,80.7,1005.5,7,-0.6,-1.7,-3.3,121.7,2,5.2,"2023-01-19T11:50:01"], [23759,3.8,967.3,1.234,-3.5,967.8,0,43.56,0,0,80.8,1005.4,7,-0.6,-1.7,-21.6,158.4,2.8,6.4,"2023-01-19T12:00:06"], [23760,3.8,967.3,1.233,-3.4,967.8,0,43.56,0,0,80.8,1005.4,7.2,-0.5,-1.6,-4,136.2,2.8,6.1,"2023-01-19T12:10:01"], [23761,3.8,967.3,1.233,-3.4,967.8,0,43.56,0,0,80.8,1005.4,7.2,-0.5,-1.6,-21.6,136.2,2.8,6.1,"2023-01-19T12:10:08"], [23762,3.8,967.3,1.233,-3.4,967.9,0,43.56,0,0,80.5,1005.4,7.4,-0.4,-1.5,-4.2,147.9,3.2,7.4,"2023-01-19T12:20:02"], [23763,3.8,967.3,1.233,-3.2,967.9,0,43.56,0,0,80.6,1005.3,7.5,-0.3,-1.4,-3.6,149.9,2.7,5.8,"2023-01-19T12:30:03"], [23764,3.8,967.2,1.232,-3.2,967.6,0,43.56,0,0,80.5,1005.3,7.5,-0.3,-1.4,-3.9,141.1,3.1,5.8,"2023-01-19T12:40:01"], [23765,3.9,967.2,1.232,-3.1,967.6,0,43.56,0,0,81,1005.2,7.7,-0.3,-1.3,-3.5,152,2.6,4.9,"2023-01-19T12:50:04"], [23766,3.9,967.3,1.232,-3.1,967.9,0,43.56,0,0,81.1,1005.3,7.7,-0.2,-1.3,-3.2,135.3,2.4,6.2,"2023-01-19T13:00:04"], [23767,3.9,967.3,1.232,-3,967.7,0,43.56,0,0,81.3,1005.3,7.6,-0.2,-1.3,-3.3,148.5,2.5,5.8,"2023-01-19T13:10:03"], [23768,3.9,967.2,1.232,-3,967.6,0,43.56,0,0,81.9,1005.3,7.7,-0.2,-1.3,-2.6,130.7,1.9,6.2,"2023-01-19T13:20:03"], [23769,3.9,967.2,1.231,-2.9,967.7,0,43.56,0,0,81.9,1005.2,8,-0.2,-1.1,-2.7,110.2,2,6.3,"2023-01-19T13:30:03"], [23770,3.9,967.2,1.232,-2.9,967.8,0,43.56,0,0,82.1,1005.3,7.8,-0.2,-1.2,-2.5,102.2,1.8,4.4,"2023-01-19T13:40:03"], [23771,3.9,967.3,1.233,-2.9,967.8,0,43.56,0,0,82.6,1005.3,7.7,-0.3,-1.3,-3.3,140.1,2.4,5.4,"2023-01-19T13:50:04"], [23772,3.9,967.3,1.232,-2.9,967.8,0,43.56,0,0,82.5,1005.4,7.8,-0.3,-1.2,-2.8,165.2,2,5,"2023-01-19T14:00:03"], [23773,3.9,967.4,1.232,-2.9,967.8,0,43.56,0,0,82,1005.4,7.7,-0.2,-1.3,-3.4,136.6,2.6,5.9,"2023-01-19T14:10:03"], [23774,3.9,967.4,1.232,-3,967.9,0,43.56,0,0,80.5,1005.4,7.8,-0.1,-1.2,-3.4,132.7,2.8,5.9,"2023-01-19T14:20:03"], [23775,3.8,967.4,1.232,-3.2,968,0,43.56,0,0,79.9,1005.4,7.7,-0.2,-1.3,-3.8,142.5,3.1,6,"2023-01-19T14:30:02"], [23776,3.8,967.4,1.232,-3.2,967.8,0,43.56,0,0,79.8,1005.4,7.7,-0.2,-1.3,-3.8,135.5,3.1,5,"2023-01-19T14:40:02"], [23777,3.8,967.3,1.232,-3.4,967.7,0,43.56,0,0,78.2,1005.3,7.4,-0.1,-1.5,-3.8,138.9,3.3,5.6,"2023-01-19T14:50:04"], [23778,3.7,967.4,1.234,-3.7,968,0,43.56,0,0,78.4,1005.4,7.1,-0.3,-1.7,-3.6,137.2,2.6,4.3,"2023-01-19T15:00:02"], [23779,3.7,967.5,1.235,-3.7,968,0,43.56,0,0,79.3,1005.6,6.7,-0.6,-1.9,-4,136.6,2.7,4.6,"2023-01-19T15:10:02"], [23780,3.7,967.5,1.236,-3.6,968,0,43.56,0,0,81.5,1005.6,6.6,-0.8,-1.9,-1.9,134.9,1.1,2.6,"2023-01-19T15:20:03"], [23781,3.7,967.5,1.235,-3.6,968,0,43.56,0,0,81.1,1005.7,6.8,-0.8,-1.8,-2,135.9,1.1,2.2,"2023-01-19T15:30:02"], [23782,3.7,967.5,1.236,-3.8,968,0,43.56,0,0,80.2,1005.6,6.4,-0.8,-2.1,-3.1,138.6,1.8,3.2,"2023-01-19T15:40:01"], [23783,3.7,967.5,1.236,-3.9,968.1,0,43.56,0,0,80,1005.7,6.5,-0.9,-2,-3.6,144.1,2.1,3.6,"2023-01-19T15:50:03"], [23784,3.6,967.6,1.236,-3.9,968.1,0,43.56,0,0,80.2,1005.8,6.4,-1,-2.1,-3.5,132.8,2,3.1,"2023-01-19T16:00:02"], [23785,3.7,967.6,1.236,-3.9,968.1,0,43.56,0,0,80.2,1005.8,6.6,-0.9,-2,-3.8,141,2.2,3.3,"2023-01-19T16:10:02"], [23786,3.7,967.6,1.236,-3.8,968.1,0,43.56,0,0,80.6,1005.8,6.7,-0.9,-1.9,-3.8,141.9,2.2,3.1,"2023-01-19T16:20:05"], [23787,3.7,967.6,1.236,-3.7,968.1,0,43.56,0,0,81.3,1005.7,6.6,-0.9,-1.9,-3.1,139.4,1.7,3.2,"2023-01-19T16:30:01"], [23788,3.7,967.6,1.237,-3.8,968,0,43.56,0,0,81.5,1005.7,6.3,-1,-2.1,-3.2,138.2,1.7,2.8,"2023-01-19T16:40:02"], [23789,3.7,967.5,1.237,-3.8,968,0,43.56,0,0,82.1,1005.7,6.2,-1.2,-2.2,-2.8,127.1,1.3,2.1,"2023-01-19T16:50:03"], [23790,3.7,967.5,1.237,-3.8,967.9,0,43.56,0,0,82.1,1005.7,6.3,-1.2,-2.2,-4,142.5,2.1,3.5,"2023-01-19T17:00:02"], [23791,3.7,967.5,1.237,-3.8,967.9,0,43.56,0,0,82.1,1005.6,6.3,-1.2,-2.1,-4,148.2,2.1,3.4,"2023-01-19T17:10:03"], [23792,3.7,967.5,1.238,-3.9,967.9,0,43.56,0,0,82.3,1005.7,5.9,-1.2,-2.4,-3.7,141.2,1.8,3.7,"2023-01-19T17:20:03"], [23793,3.7,967.4,1.237,-3.8,968,0,43.56,0,0,83.2,1005.7,6.3,-1.3,-2.2,-2.6,133.3,1.1,3.2,"2023-01-19T17:30:03"], [23794,3.7,967.5,1.237,-3.7,968,0,43.56,0,0,83,1005.7,6.4,-1.2,-2.1,-3.8,139.8,2,3.5,"2023-01-19T17:40:03"], [23795,3.7,967.5,1.239,-3.9,968,0,43.56,0,0,83.1,1005.7,5.9,-1.4,-2.4,-3.3,0,1.5,3.2,"2023-01-19T17:50:02"], [23796,3.7,967.5,1.238,-3.8,968.1,0,43.56,0,0,84.3,1005.8,6.1,-1.5,-2.2,0.1,107.4,0,1.2,"2023-01-19T18:00:06"], [23797,3.7,967.6,1.238,-3.8,968.1,0,43.56,0,0,83.7,1005.8,6.1,-1.3,-2.2,-2.9,132.2,1.3,2.7,"2023-01-19T18:10:03"], [23798,3.7,967.6,1.24,-3.9,968.1,0,43.56,0,0,84.2,1005.8,5.5,-1.6,-2.6,-1.6,0,0.6,1.9,"2023-01-19T18:20:02"], [23799,3.7,967.6,1.238,-3.8,968.1,0,43.56,0,0,84.9,1005.8,6.1,-1.6,-2.3,-0.9,139.5,0.5,1.4,"2023-01-19T18:30:02"], [23800,3.7,967.5,1.238,-3.7,968.1,0,43.56,0,0,84.4,1005.8,6,-1.5,-2.3,-2,130.9,0.8,2.6,"2023-01-19T18:40:02"], [23801,3.7,967.6,1.237,-3.6,968.2,0,43.56,0,0,84.2,1005.8,6.3,-1.3,-2.1,-2.2,141.2,1,2,"2023-01-19T18:50:01"], [23802,3.7,967.7,1.237,-3.7,968.1,0,43.56,0,0,83.2,1005.9,6.4,-1.2,-2,-2.2,150.7,1,2.5,"2023-01-19T19:00:01"], [23803,3.7,967.6,1.237,-3.6,968.1,0,43.56,0,0,83.3,1005.8,6.5,-1.1,-2,-1,141.6,0.6,1.6,"2023-01-19T19:10:02"], [23804,3.7,967.6,1.236,-3.6,968.2,0,43.56,0,0,82.4,1005.8,6.7,-1,-1.9,-0.1,0,0.4,1.5,"2023-01-19T19:20:01"], [23805,3.7,967.7,1.238,-3.7,968.3,0,43.56,0,0,82.1,1005.9,6,-1,-2.3,0.1,37,0.4,1,"2023-01-19T19:30:01"], [23806,3.6,967.7,1.239,-4,968.2,0,43.56,0,0,83.7,1006,5.8,-1.6,-2.5,-1.9,109.1,0.7,1.9,"2023-01-19T19:40:02"], [23807,3.6,967.7,1.239,-4,968.2,0,43.56,0,0,84.9,1006,5.9,-1.8,-2.4,-2.7,145.4,0.9,1.8,"2023-01-19T19:50:00"], [23808,3.7,967.7,1.236,-3.6,968.2,0,43.56,0,0,83.4,1005.9,6.5,-1.1,-2,-1.6,131.4,0.8,2.1,"2023-01-19T20:00:00"], [23809,3.7,967.8,1.235,-3.6,968.3,0,43.56,0,0,81.3,1005.9,6.8,-0.8,-1.8,-2.8,136.1,1.6,2.6,"2023-01-19T20:10:02"], [23810,3.7,967.8,1.235,-3.6,968.3,0,43.56,0,0,80.8,1006,6.8,-0.8,-1.8,-3,134,1.8,2.9,"2023-01-19T20:20:01"], [23811,3.7,967.9,1.235,-3.7,968.3,0,43.56,0,0,80.7,1006,6.9,-0.8,-1.8,-2.8,133,1.6,2.8,"2023-01-19T20:30:00"], [23812,3.7,967.9,1.234,-3.6,968.5,0,43.56,0,0,80.2,1006,7.2,-0.6,-1.6,-2.9,127.4,1.8,3.3,"2023-01-19T20:40:02"], [23813,3.8,968,1.233,-3.5,968.4,0,43.56,0,0,79.7,1006.1,7.4,-0.4,-1.4,-1.1,48.7,0.9,3.7,"2023-01-19T20:50:00"], [23814,3.8,968,1.236,-3.5,968.6,0,43.56,0,0,80.7,1006.1,6.9,-0.6,-1.8,-0.2,8.5,0.6,1.4,"2023-01-19T21:00:00"], [23815,3.8,968,1.235,-3.3,968.6,0,43.56,0,0,82.1,1006.2,7.1,-0.6,-1.6,0.9,0,0,0.5,"2023-01-19T21:10:02"], [23816,3.8,968.2,1.236,-3.3,968.7,0,43.56,0,0,83.1,1006.3,6.9,-0.8,-1.8,0.9,275.4,0,1.1,"2023-01-19T21:20:02"], [23817,3.8,968.3,1.239,-3.4,968.9,0,43.56,0,0,84.9,1006.5,6.3,-1.2,-2.1,-0.2,0,0.4,1.6,"2023-01-19T21:30:02"], [23818,3.8,968.3,1.238,-3.3,968.9,0,43.56,0,0,85.3,1006.5,6.6,-1.2,-1.9,-0.5,161.4,0.5,0.6,"2023-01-19T21:40:02"], [23819,3.8,968.4,1.24,-3.5,968.9,0,43.56,0,0,82.8,1006.6,5.9,-1,-2.4,-1.1,126.7,0.7,1.3,"2023-01-19T22:00:02"], [23820,3.7,968.4,1.237,-3.6,969,0,43.56,0,0,83.9,1006.7,6.7,-1.3,-1.9,0.3,0,0,1.2,"2023-01-19T22:10:01"], [23821,3.8,968.6,1.238,-3.5,969.1,0,43.56,0,0,83,1006.8,6.5,-1,-2,0.6,143.3,0,0.8,"2023-01-19T22:20:01"], [23822,3.8,968.8,1.237,-3.5,969.4,0,43.56,0,0,81.9,1007,6.8,-0.8,-1.8,0.8,137.4,0,0.8,"2023-01-19T22:40:01"], [23823,3.8,968.8,1.236,-3.4,969.3,0,43.56,0,0,83.3,1007.1,7,-1,-1.7,0.6,187.7,0,0.4,"2023-01-19T22:50:01"], [23824,3.7,968.9,1.242,-3.7,969.3,0,43.56,0,0,84.4,1007.1,5.4,-1.4,-2.7,-2.1,138,0.9,1.5,"2023-01-19T23:00:01"], [23825,3.7,968.8,1.24,-3.7,969.3,0,43.56,0,0,85.7,1007.2,6,-1.6,-2.3,-2.1,138.7,0.8,1.3,"2023-01-19T23:10:01"], [23826,3.7,968.9,1.24,-3.8,969.5,0,43.56,0,0,83.8,1007.2,6,-1.4,-2.3,-2.3,134.6,1,1.8,"2023-01-19T23:20:00"], [23827,3.7,968.9,1.239,-3.9,969.5,0,43.56,0,0,82.6,1007.2,6.2,-1.3,-2.2,-1.4,169.7,0.7,1.6,"2023-01-19T23:30:02"], [23828,3.7,969,1.24,-3.8,969.5,0,43.56,0,0,83.1,1007.2,6.2,-1.3,-2.2,-1,129.5,0.6,1.1,"2023-01-19T23:40:01"], [23829,3.7,969.1,1.242,-3.8,969.7,0,43.56,0,0,85,1007.4,5.6,-1.6,-2.6,-2.3,137.8,0.9,1.2,"2023-01-19T23:50:01"], [23830,3.7,969.1,1.242,-3.8,969.7,0,43.56,0,0,86.7,1007.5,5.6,-1.9,-2.6,-2.4,155,0.8,1.1,"2023-01-20T00:00:01"], [23831,3.7,969.2,1.242,-3.8,969.8,0,43.56,0,0,86.4,1007.6,5.6,-1.8,-2.6,-2.4,151.2,0.8,1.4,"2023-01-20T00:10:01"], [23832,3.6,969.3,1.245,-4,969.9,0,43.56,0,0,86.7,1007.7,4.9,-2.1,-3,-3.6,138.3,1.2,1.6,"2023-01-20T00:20:02"], [23833,3.6,969.4,1.244,-4,969.9,0,43.56,0,0,87.8,1007.8,5.2,-2.3,-2.8,-2.6,146.2,0.7,1.1,"2023-01-20T00:30:03"], [23834,3.7,969.4,1.243,-3.8,969.9,0,43.56,0,0,87.3,1007.8,5.5,-2,-2.6,-2.8,148.6,0.9,1.2,"2023-01-20T00:40:01"], [23835,3.7,969.5,1.243,-3.9,970,0,43.56,0,0,86.6,1007.9,5.5,-1.9,-2.6,-2.6,174.4,0.9,1.5,"2023-01-20T00:50:01"], [23836,3.7,969.5,1.242,-3.7,970.1,0,43.56,0,0,86.2,1007.9,5.9,-1.7,-2.4,-1.4,176,0.5,0.8,"2023-01-20T01:00:02"], [23837,3.7,969.6,1.244,-3.8,970.1,0,43.56,0,0,85.6,1007.9,5.2,-1.7,-2.8,-1.5,129.5,0.6,1.4,"2023-01-20T01:10:01"], [23838,3.7,969.7,1.243,-3.9,970.2,0,43.56,0,0,86.9,1008.1,5.6,-2,-2.5,-1.7,175.9,0.5,1.2,"2023-01-20T01:20:01"], [23839,3.7,969.8,1.243,-3.9,970.4,0,43.56,0,0,86.7,1008.2,5.6,-2,-2.5,-1.6,184.5,0.5,1.3,"2023-01-20T01:30:03"], [23840,3.7,969.9,1.243,-3.8,970.5,0,43.56,0,0,85.7,1008.3,5.7,-1.7,-2.5,-0.4,171.7,0.3,0.6,"2023-01-20T01:40:02"], [23841,3.7,970.1,1.243,-3.9,970.6,0,43.56,0,0,85.3,1008.4,5.8,-1.7,-2.4,-0.6,175.3,0.4,0.7,"2023-01-20T01:50:03"], [23842,3.7,970.1,1.241,-3.7,970.6,0,43.56,0,0,84.5,1008.4,6.2,-1.5,-2.2,0.1,133.7,0,0.5,"2023-01-20T02:00:03"], [23843,3.7,970.1,1.241,-3.7,970.6,0,43.56,0,0,83.9,1008.5,6.2,-1.3,-2.2,0.1,137.3,0.3,0.8,"2023-01-20T02:10:02"], [23844,3.7,970.2,1.242,-3.7,970.7,0,43.56,0,0,83.9,1008.5,6,-1.3,-2.3,0.1,0,0.3,0.7,"2023-01-20T02:20:02"], [23845,3.7,970.3,1.243,-3.8,970.9,0,43.56,0,0,84.4,1008.6,5.8,-1.5,-2.4,-0.6,125.5,0.4,0.9,"2023-01-20T02:30:02"], [23846,3.5,970.5,1.249,-4.6,971,0,43.56,0,0,85.3,1008.9,3.8,-2.4,-3.7,-4.1,117.4,1.2,1.9,"2023-01-20T02:40:02"], [23847,3.5,970.6,1.248,-4.6,971.1,0,43.56,0,0,87.5,1009.1,4.2,-2.8,-3.4,-5,138.1,1.5,2,"2023-01-20T02:50:03"], [23848,3.5,970.6,1.249,-4.6,971.2,0,43.56,0,0,87.3,1009.2,4.1,-2.8,-3.5,-4.8,128.7,1.4,1.8,"2023-01-20T03:00:02"], [23849,3.5,970.7,1.248,-4.5,971.1,0,43.56,0,0,86.7,1009.2,4.3,-2.6,-3.4,-4.2,141.2,1.2,1.9,"2023-01-20T03:10:02"], [23850,3.6,970.8,1.244,-4.1,971.3,0,43.56,0,0,87.1,1009.2,5.7,-2.2,-2.5,-3.3,134,1,2.1,"2023-01-20T03:20:02"], [23851,3.6,970.9,1.245,-4,971.4,0,43.56,0,0,85.2,1009.3,5.3,-1.9,-2.7,-3.6,132.3,1.4,2,"2023-01-20T03:30:01"], [23852,3.6,970.9,1.246,-4.2,971.5,0,43.56,0,0,86.2,1009.4,5.1,-2.2,-2.9,-3.6,140.9,1.2,1.5,"2023-01-20T03:40:01"], [23853,3.7,971,1.244,-3.9,971.5,0,43.56,0,0,85.6,1009.4,5.5,-1.8,-2.6,-2.4,144.1,0.8,1.4,"2023-01-20T03:50:02"], [23854,3.6,971,1.245,-4.1,971.6,0,43.56,0,0,84.5,1009.5,5.2,-1.9,-2.8,-2.8,139.6,1,1.3,"2023-01-20T04:00:01"], [23855,3.6,971.1,1.246,-4.2,971.7,0,43.56,0,0,85.7,1009.6,5,-2.1,-2.9,-2.1,122.8,0.6,1,"2023-01-20T04:10:01"], [23856,3.5,971.2,1.25,-4.6,971.7,0,43.56,0,0,86.7,1009.7,3.9,-2.7,-3.6,-3.6,120.3,0.9,1.8,"2023-01-20T04:20:02"], [23857,3.4,971.4,1.251,-4.8,971.9,0,43.56,0,0,88.2,1010,3.7,-3.1,-3.8,-5.5,129.8,1.6,2.1,"2023-01-20T04:30:00"], [23858,3.5,971.5,1.25,-4.8,971.9,0,43.56,0,0,88.4,1010.1,4.2,-3.1,-3.4,-5.2,148.4,1.4,2.1,"2023-01-20T04:40:01"], [23859,3.6,971.6,1.248,-4.3,972.1,0,43.56,0,0,87.7,1010.1,4.8,-2.5,-3,-3.1,139.1,0.8,1.3,"2023-01-20T04:50:02"], [23860,3.6,971.6,1.249,-4.3,972.1,0,43.56,0,0,86.5,1010.1,4.4,-2.3,-3.3,-2.8,143.8,0.8,1.5,"2023-01-20T05:00:01"], [23861,3.6,971.7,1.249,-4.2,972.3,0,43.56,0,0,87.7,1010.2,4.4,-2.5,-3.3,-2.9,114.1,0.7,1.6,"2023-01-20T05:10:00"], [23862,3.5,971.9,1.248,-4.6,972.5,0,43.56,0,0,87.3,1010.5,4.7,-2.8,-3.1,-5.1,147.3,1.6,2.4,"2023-01-20T05:20:03"], [23863,3.6,972,1.248,-4.3,972.6,0,43.56,0,0,85.6,1010.5,4.9,-2.2,-3,-4.5,136.6,1.6,2.3,"2023-01-20T05:30:01"], [23864,3.6,972.1,1.247,-4.2,972.6,0,43.56,0,0,86.1,1010.6,5.3,-2.1,-2.7,-4,154.1,1.4,2,"2023-01-20T05:40:01"], [23865,3.7,972.2,1.246,-3.9,972.8,0,43.56,0,0,86.7,1010.7,5.6,-2,-2.5,-3.3,138.8,1.1,2.1,"2023-01-20T05:50:02"], [23866,3.7,972.4,1.246,-3.7,972.8,0,43.56,0,0,87.4,1010.9,5.6,-1.9,-2.5,-2.8,140.5,0.9,2.3,"2023-01-20T06:10:02"], [23867,3.7,972.5,1.249,-3.9,973,0,43.56,0,0,87.7,1011,5,-2.1,-2.9,-2.8,171.7,0.9,2,"2023-01-20T06:20:02"], [23868,3.7,972.6,1.247,-3.8,973.1,0,43.56,0,0,88.8,1011.1,5.5,-2.2,-2.6,-2.6,153,0.8,1.5,"2023-01-20T06:30:02"], [23869,3.7,972.6,1.247,-3.7,973.1,0,43.56,0,0,88.1,1011.1,5.5,-2,-2.6,-2.6,154.2,0.8,2.2,"2023-01-20T06:40:02"], [23870,3.7,972.7,1.248,-3.8,973.3,0,43.56,0,0,87.7,1011.2,5.3,-2,-2.7,-3.2,118.6,1.1,2.4,"2023-01-20T06:50:01"], [23871,3.7,972.8,1.248,-3.8,973.4,0,43.56,0,0,87.9,1011.4,5.2,-2.1,-2.8,-3.5,140.3,1.1,2.4,"2023-01-20T07:00:01"], [23872,3.7,973,1.249,-3.9,973.5,0,43.56,0,0,88.2,1011.5,5.2,-2.2,-2.8,-2.4,169.5,0.7,1.3,"2023-01-20T07:10:02"], [23873,3.7,973.1,1.248,-3.9,973.6,0,43.56,0,0,87.6,1011.6,5.3,-2.1,-2.7,-1.5,178.1,0.5,1.8,"2023-01-20T07:20:02"], [23874,3.7,973.2,1.247,-3.9,973.7,0,43.56,0,0,86.3,1011.7,5.5,-1.9,-2.6,-1.7,163.5,0.6,1.3,"2023-01-20T07:30:01"], [23875,3.6,973.3,1.247,-3.9,973.8,0,43.56,0,0,85.3,1011.8,5.7,-1.8,-2.5,-1.9,138.4,0.7,1.4,"2023-01-20T07:40:02"], [23876,3.7,973.4,1.246,-3.9,974,0,43.56,0,0,84.7,1011.9,6,-1.6,-2.3,-1.8,182.5,0.7,3,"2023-01-20T07:50:01"], [23877,3.7,973.5,1.245,-3.7,974,0,43.56,0,0,84.1,1012,6.3,-1.4,-2.1,-1.2,185.4,0.6,2.3,"2023-01-20T08:00:01"], [23878,3.7,973.7,1.245,-3.6,974.3,0,43.56,0,0,83.9,1012.1,6.4,-1.2,-2.1,-1.8,148.2,0.8,2.5,"2023-01-20T08:10:02"], [23879,3.7,973.9,1.244,-3.6,974.4,0,43.56,0,0,82.7,1012.3,6.6,-1.1,-1.9,-2.5,153.5,1.3,3.2,"2023-01-20T08:20:01"], [23880,3.7,974,1.244,-3.6,974.5,0,43.56,0,0,82.1,1012.4,6.6,-0.9,-1.9,-2,220.8,1.1,2.4,"2023-01-20T08:30:01"], [23881,3.7,974.1,1.244,-3.6,974.8,0,43.56,0,0,82.1,1012.5,6.7,-0.9,-1.9,-2.8,133.3,1.5,3.3,"2023-01-20T08:40:02"], [23882,3.8,974.2,1.243,-3.4,974.8,0,43.56,0,0,82.3,1012.6,6.9,-0.8,-1.7,-3.6,134.9,2.1,4.2,"2023-01-20T08:50:00"], [23883,3.8,974.4,1.243,-3.3,974.8,0,43.56,0,0,81.9,1012.8,7,-0.6,-1.7,-3.5,136.3,2.2,4.4,"2023-01-20T09:00:00"], [23884,3.8,974.5,1.242,-3.2,975,0,43.56,0,0,82,1012.9,7.4,-0.5,-1.4,-2.5,158.8,1.6,3.6,"2023-01-20T09:10:02"], [23885,3.8,974.6,1.242,-3.2,975.2,0,43.56,0,0,81.2,1013,7.5,-0.4,-1.4,-2.9,132.6,2,5.2,"2023-01-20T09:20:00"], [23886,3.8,974.7,1.242,-3.2,975.2,0,43.56,0,0,80.9,1013,7.4,-0.3,-1.4,-3,144.7,2.2,6,"2023-01-20T09:30:00"], [23887,3.8,974.8,1.242,-3.2,975.5,0,43.56,0,0,80.9,1013.2,7.6,-0.3,-1.3,-3.3,134,2.4,4.8,"2023-01-20T09:40:01"], [23888,3.9,974.9,1.243,-3.1,975.5,0,43.56,0,0,81.4,1013.3,7.5,-0.3,-1.4,-3.4,152.9,2.5,4.6,"2023-01-20T09:50:00"], [23889,3.9,975.1,1.242,-3.1,975.7,0,43.56,0,0,81.1,1013.4,7.5,-0.3,-1.3,-3.8,137.1,3,5.3,"2023-01-20T10:00:00"], [23890,3.9,975.1,1.241,-3,975.7,0,43.56,0,0,79.8,1013.4,8.1,0,-1,-2.8,128.5,2.3,4.6,"2023-01-20T10:10:01"], [23891,3.9,975.1,1.241,-3,975.6,0,43.56,0,0,79.7,1013.4,7.8,0.1,-1.2,-3.6,131.5,3.2,6.7,"2023-01-20T10:20:02"], [23892,3.9,975.2,1.24,-2.9,975.8,0,43.56,0,0,79.8,1013.5,8.1,0.1,-1,-4,144.4,3.8,6.3,"2023-01-20T10:30:02"], [23893,3.9,975.2,1.241,-2.8,975.7,0,43.56,0,0,79.9,1013.5,8,0.3,-1.1,-2.8,153.1,2.6,5.1,"2023-01-20T10:40:02"], [23894,3.9,975.2,1.242,-3,975.7,0,43.56,0,0,80.1,1013.5,7.7,0,-1.2,-3.9,148.7,3.5,5.2,"2023-01-20T10:50:01"], [23895,3.9,975.2,1.243,-3.1,975.8,0,43.56,0,0,80.7,1013.6,7.4,-0.2,-1.4,-4.7,143.6,4.2,6.9,"2023-01-20T11:00:01"], [23896,3.9,975.3,1.241,-2.9,975.8,0,43.56,0,0,80.6,1013.6,8,0,-1.1,-4.1,149,3.7,6.3,"2023-01-20T11:20:02"], [23897,3.9,975.4,1.242,-2.9,975.9,0,43.56,0,0,80.4,1013.7,8,0.1,-1.1,-4.2,140,4,6,"2023-01-20T11:30:02"], [23898,4,975.5,1.242,-2.8,976,0,43.56,0,0,81.6,1013.8,7.8,0,-1.2,-3.5,162.4,3,6,"2023-01-20T11:40:01"], [23899,3.9,975.5,1.242,-2.9,976.1,0,43.56,0,0,81.5,1013.9,7.9,-0.2,-1.1,-3.6,135,2.9,5.3,"2023-01-20T11:50:01"], [23900,3.9,975.4,1.241,-2.9,975.8,0,43.56,0,0,80.5,1013.8,7.9,0,-1.1,-3.7,147.7,3.3,5.5,"2023-01-20T12:00:06"], [23901,3.9,975.4,1.24,-2.8,975.9,0,43.56,0,0,80.6,1013.7,8.2,0.1,-0.9,-3.9,141.4,3.6,5.4,"2023-01-20T12:10:02"], [23902,3.9,975.3,1.24,-2.9,975.9,0,43.56,0,0,79.2,1013.6,8.4,0.3,-0.8,-3.8,147.7,3.9,7,"2023-01-20T12:20:03"], [23903,3.9,975.4,1.24,-2.9,975.9,0,43.56,0,0,78.2,1013.6,8.2,0.5,-0.9,-3.9,147.6,4.3,6.7,"2023-01-20T12:30:03"], [23904,3.9,975.4,1.239,-2.9,975.9,0,43.56,0,0,77.8,1013.7,8.5,0.5,-0.8,-3.9,127.7,4.4,6.6,"2023-01-20T12:40:02"], [23905,3.9,975.4,1.239,-2.9,976,0,43.56,0,0,77.3,1013.7,8.7,0.6,-0.7,-3.7,143.5,4.2,5.9,"2023-01-20T12:50:02"], [23906,3.9,975.5,1.238,-2.9,976.1,0,43.56,0,0,77.5,1013.8,8.7,0.6,-0.7,-2,143.6,2.2,4.2,"2023-01-20T13:00:04"], [23907,3.8,975.6,1.239,-3.2,976.1,0,43.56,0,0,75.4,1013.8,8.3,0.7,-0.9,-2.9,141.8,3.3,6.5,"2023-01-20T13:10:02"], [23908,3.8,975.5,1.238,-3.1,976.1,0,43.56,0,0,75.2,1013.8,8.6,0.8,-0.7,-1.1,138.5,1.7,4.4,"2023-01-20T13:20:02"], [23909,3.7,975.5,1.238,-3.5,976,0,43.56,0,0,73,1013.8,8.4,0.8,-0.8,-2.2,169.4,2.6,5.9,"2023-01-20T13:30:03"], [23910,3.7,975.5,1.237,-3.7,976,0,43.56,0,0,71.8,1013.8,8.3,0.8,-0.9,-1.9,167.9,2.3,5.7,"2023-01-20T13:40:01"], [23911,3.5,975.5,1.239,-4.3,976.1,0,43.56,0,0,68.2,1013.7,7.7,0.9,-1.2,-2.7,157.8,3.3,6.8,"2023-01-20T13:50:01"], [23912,3.6,975.6,1.239,-4,976.1,0,43.56,0,0,70.4,1013.8,8.1,0.7,-1,-1.8,150.8,2.1,4.8,"2023-01-20T14:00:04"], [23913,3.6,975.6,1.239,-4,976.1,0,43.56,0,0,71,1013.9,8,0.7,-1.1,-2.3,142.8,2.7,4.6,"2023-01-20T14:10:02"], [23914,3.6,975.7,1.239,-4,976.2,0,43.56,0,0,70.2,1013.9,7.9,0.8,-1.1,-2.6,133,3,5.9,"2023-01-20T14:20:01"], [23915,3.5,975.8,1.238,-4.2,976.3,0,43.56,0,0,69,1014,8.2,0.8,-0.9,-1.5,147,2,4.4,"2023-01-20T14:30:03"], [23916,3.5,975.8,1.239,-4.3,976.3,0,43.56,0,0,68.8,1014,8,0.8,-1.1,-2.7,140.9,3.2,5.7,"2023-01-20T14:40:03"], [23917,3.5,975.8,1.239,-4.2,976.4,0,43.56,0,0,69.2,1014.1,7.9,0.8,-1.1,-3.1,136.6,3.7,5.9,"2023-01-20T14:50:03"], [23918,3.5,975.9,1.239,-4.2,976.4,0,43.56,0,0,69.5,1014.2,8.1,0.7,-1,-2.8,145.9,3.2,5.3,"2023-01-20T15:00:03"], [23919,3.6,976,1.24,-4,976.6,0,43.56,0,0,70.6,1014.3,7.9,0.7,-1.1,-2.6,139,2.9,4.7,"2023-01-20T15:10:02"], [23920,3.6,976.1,1.24,-4,976.6,0,43.56,0,0,71.4,1014.3,7.9,0.6,-1.1,-2.6,139.2,2.8,4.1,"2023-01-20T15:20:03"], [23921,3.6,976,1.24,-4,976.5,0,43.56,0,0,71.3,1014.3,7.8,0.6,-1.2,-2.5,145.6,2.7,4.6,"2023-01-20T15:30:03"], [23922,3.6,976,1.24,-4.2,976.5,0,43.56,0,0,70.5,1014.3,7.8,0.6,-1.2,-2.5,140.7,2.7,4.5,"2023-01-20T15:40:03"], [23923,3.5,976,1.24,-4.3,976.6,0,43.56,0,0,69.9,1014.3,7.6,0.6,-1.3,-2.8,144,3,5.1,"2023-01-20T15:50:03"], [23924,3.5,976.1,1.241,-4.4,976.7,0,43.56,0,0,69.7,1014.4,7.5,0.5,-1.4,-2.8,149,2.9,4.2,"2023-01-20T16:00:02"], [23925,3.5,976.1,1.242,-4.4,976.7,0,43.56,0,0,70.5,1014.5,7.4,0.3,-1.4,-2.3,148.1,2.2,3.7,"2023-01-20T16:10:02"], [23926,3.5,976.2,1.243,-4.3,976.8,0,43.56,0,0,72.6,1014.6,7,0,-1.6,-1.5,142.1,1.3,2.6,"2023-01-20T16:20:03"], [23927,3.5,976.3,1.244,-4.6,976.9,0,43.56,0,0,72.3,1014.7,6.8,-0.2,-1.8,-2,152.4,1.5,3,"2023-01-20T16:30:02"], [23928,3.4,976.4,1.244,-4.7,976.9,0,43.56,0,0,71.8,1014.8,6.6,-0.2,-1.9,-3.3,143.1,2.5,3.9,"2023-01-20T16:40:02"], [23929,3.4,976.5,1.244,-4.6,977,0,43.56,0,0,72,1014.9,6.9,-0.2,-1.7,-3.3,143.7,2.5,4,"2023-01-20T16:50:04"], [23930,3.5,976.5,1.245,-4.5,977,0,43.56,0,0,72.6,1014.9,6.6,-0.2,-1.9,-3.2,143.4,2.4,3.2,"2023-01-20T17:00:02"], [23931,3.5,976.6,1.246,-4.5,977.1,0,43.56,0,0,74.1,1015,6.5,-0.5,-2,-3.2,130.2,2.1,2.9,"2023-01-20T17:10:03"], [23932,3.5,976.7,1.246,-4.5,977.2,0,43.56,0,0,74.3,1015.2,6.6,-0.5,-1.9,-3.2,136.5,2.1,2.8,"2023-01-20T17:20:03"], [23933,3.5,976.7,1.246,-4.4,977.1,0,43.56,0,0,74.6,1015.2,6.4,-0.5,-2,-3.3,137.8,2.2,2.8,"2023-01-20T17:30:02"], [23934,3.5,976.7,1.246,-4.4,977.2,0,43.56,0,0,75.5,1015.2,6.5,-0.6,-2,-3.1,144.6,1.9,2.5,"2023-01-20T17:40:02"], [23935,3.5,976.7,1.245,-4.5,977.2,0,43.56,0,0,73.6,1015.2,6.7,-0.4,-1.9,-2.8,146,1.9,2.5,"2023-01-20T17:50:02"], [23936,3.4,976.8,1.245,-4.6,977.3,0,43.56,0,0,72.5,1015.2,6.6,-0.3,-1.9,-2.9,137.1,2,2.6,"2023-01-20T18:00:11"], [23937,3.4,976.9,1.244,-4.8,977.4,0,43.56,0,0,71.4,1015.3,6.8,-0.2,-1.8,-3.4,144.2,2.6,3.8,"2023-01-20T18:10:01"], [23938,3.3,976.9,1.243,-5.1,977.5,0,43.56,0,0,68.4,1015.3,6.8,0.1,-1.8,-3.6,150.9,3.2,5.7,"2023-01-20T18:20:03"], [23939,3.3,977,1.243,-5.4,977.5,0,43.56,0,0,66.1,1015.3,6.8,0.2,-1.8,-3.3,140.7,3,4.8,"2023-01-20T18:30:01"], [23940,3.2,977,1.244,-5.5,977.5,0,43.56,0,0,66,1015.4,6.6,0.2,-1.9,-3.1,137.9,2.7,4.3,"2023-01-20T18:40:01"], [23941,3.3,977,1.244,-5.4,977.5,0,43.56,0,0,67.2,1015.4,6.6,0,-1.9,-3.3,138.5,2.8,4.4,"2023-01-20T18:50:03"], [23942,3.2,977,1.244,-5.4,977.6,0,43.56,0,0,66.7,1015.4,6.6,0,-1.9,-3.3,137.7,2.8,4.9,"2023-01-20T19:00:03"], [23943,3.3,977.1,1.245,-5.3,977.6,0,43.56,0,0,67.9,1015.5,6.3,-0.1,-2,-2.8,120.7,2.2,3.5,"2023-01-20T19:10:03"], [23944,3.3,977.1,1.245,-5.3,977.6,0,43.56,0,0,68.6,1015.6,6.3,-0.2,-2.1,-2.5,139.8,1.8,2.5,"2023-01-20T19:20:03"], [23945,3.2,977.2,1.245,-5.5,977.8,0,43.56,0,0,67.3,1015.6,6.4,-0.1,-2,-2.3,145,1.8,2.6,"2023-01-20T19:30:02"], [23946,3.2,977.3,1.245,-5.6,977.8,0,43.56,0,0,66.5,1015.7,6.4,-0.1,-2,-2.9,139.6,2.4,4.3,"2023-01-20T19:40:02"], [23947,3.2,977.2,1.245,-5.6,977.7,0,43.56,0,0,66.3,1015.7,6.4,-0.1,-2,-2.4,134,1.9,4.8,"2023-01-20T19:50:02"], [23948,3.2,977.2,1.245,-5.5,977.7,0,43.56,0,0,66.7,1015.7,6.4,0,-2,-2,174,1.6,3.2,"2023-01-20T20:00:02"], [23949,3.3,977.2,1.244,-5.4,977.8,0,43.56,0,0,67.4,1015.6,6.5,0,-1.9,-1.8,136.6,1.5,3.2,"2023-01-20T20:10:03"], [23950,3.3,977.3,1.244,-5.3,977.8,0,43.56,0,0,67.8,1015.7,6.7,0,-1.8,-2.6,134.9,2.1,5.4,"2023-01-20T20:20:02"], [23951,3.4,977.4,1.245,-4.9,977.9,0,43.56,0,0,70.3,1015.8,6.7,-0.1,-1.8,-3.6,142.9,2.9,6,"2023-01-20T20:30:02"], [23952,3.4,977.4,1.245,-4.7,977.9,0,43.56,0,0,71.4,1015.8,6.8,-0.1,-1.8,-3.8,149.5,3.1,6.1,"2023-01-20T20:40:02"], [23953,3.5,977.4,1.246,-4.5,978,0,43.56,0,0,73.3,1015.9,6.8,-0.2,-1.8,-3.9,136.7,3.1,5.2,"2023-01-20T20:50:03"], [23954,3.5,977.4,1.246,-4.4,978,0,43.56,0,0,74,1015.9,6.7,-0.3,-1.8,-3.8,139.1,2.8,4.5,"2023-01-20T21:00:02"], [23955,3.5,977.4,1.246,-4.5,978,0,43.56,0,0,73.6,1015.9,6.6,-0.4,-1.9,-3,147.1,2.1,3.5,"2023-01-20T21:10:03"], [23956,3.5,977.5,1.246,-4.6,978,0,43.56,0,0,73.1,1015.9,6.5,-0.4,-1.9,-2.6,136.5,1.8,2.5,"2023-01-20T21:20:01"], [23957,3.4,977.5,1.246,-4.8,978,0,43.56,0,0,72,1016,6.5,-0.3,-2,-2.2,135.3,1.6,2.7,"2023-01-20T21:30:01"], [23958,3.4,977.5,1.246,-4.6,978,0,43.56,0,0,73,1016,6.8,-0.4,-1.8,-0.7,0,0.8,1.4,"2023-01-20T21:40:02"], [23959,3.5,977.6,1.245,-4.4,978.1,0,43.56,0,0,73.5,1016,6.8,-0.3,-1.8,1.3,0,0,0.5,"2023-01-20T21:50:02"], [23960,3.5,977.6,1.244,-4.4,978.1,0,43.56,0,0,71.9,1016.1,7.2,0.1,-1.5,1.7,0,0,0.4,"2023-01-20T22:00:01"], [23961,3.4,977.7,1.244,-4.6,978.2,0,43.56,0,0,70.4,1016.1,7,0.1,-1.6,1.7,0,0,0.5,"2023-01-20T22:10:02"], [23962,3.5,977.7,1.244,-4.6,978.2,0,43.56,0,0,70.3,1016.1,7.2,0.2,-1.5,1.8,0,0,0.5,"2023-01-20T22:20:01"], [23963,3.4,977.8,1.244,-4.9,978.3,0,43.56,0,0,68.4,1016.2,7,0.2,-1.7,1.9,351.5,0,0.7,"2023-01-20T22:30:01"], [23964,3.4,977.8,1.244,-4.8,978.3,0,43.56,0,0,69.5,1016.2,6.8,0.1,-1.7,1.5,278.4,0.3,0.7,"2023-01-20T22:40:02"], [23965,3.4,977.8,1.246,-4.9,978.4,0,43.56,0,0,70.2,1016.3,6.8,-0.1,-1.7,0.4,325.3,0.6,1,"2023-01-20T22:50:00"], [23966,3.5,978,1.245,-4.4,978.6,0,43.56,0,0,72.6,1016.4,6.9,-0.1,-1.7,1.5,302.5,0,1.2,"2023-01-20T23:00:01"], [23967,3.5,978,1.245,-4.3,978.6,0,43.56,0,0,72.4,1016.5,7.2,0.1,-1.5,1.7,0,0,0.6,"2023-01-20T23:10:02"], [23968,3.5,978.1,1.246,-4.5,978.6,0,43.56,0,0,72.1,1016.6,6.8,-0.1,-1.8,1.5,174,0,1,"2023-01-20T23:20:02"], [23969,3.4,978.1,1.247,-4.7,978.7,0,43.56,0,0,71.9,1016.6,6.6,-0.2,-1.9,0.2,122.9,0.5,1.7,"2023-01-20T23:30:03"], [23970,3.4,978.2,1.247,-4.8,978.7,0,43.56,0,0,72,1016.7,6.5,-0.3,-1.9,-1.3,144.5,1,1.8,"2023-01-20T23:40:02"], [23971,3.5,978.2,1.247,-4.3,978.7,0,43.56,0,0,74.7,1016.7,6.9,-0.3,-1.7,1.3,0,0,1,"2023-01-20T23:50:02"], [23972,3.5,978.3,1.247,-4.4,978.7,0.05,43.56,0,0,73.7,1016.7,6.8,-0.3,-1.8,1.3,0,0,0.7,"2023-01-21T00:00:07"], [23973,3.5,978.3,1.248,-4.3,978.8,0.13,43.57,0.01,60,75,1016.8,6.6,-0.4,-1.9,0.7,10.1,0.4,1.5,"2023-01-21T00:10:02"], [23974,3.6,978.4,1.25,-4,978.9,0.05,43.58,0.01,60,78.7,1016.9,6.4,-0.8,-2,-0.5,22.9,0.6,1.4,"2023-01-21T00:20:01"], [23975,3.7,978.3,1.248,-3.7,978.9,0,43.58,0,0,80.9,1016.9,6.9,-0.8,-1.7,0.1,0,0.4,0.8,"2023-01-21T00:30:04"], [23976,3.7,978.4,1.25,-3.6,978.9,0,43.58,0,0,80.8,1017,6.4,-0.7,-2,-0.2,31.3,0.5,1.3,"2023-01-21T00:40:02"], [23977,3.6,978.4,1.25,-3.9,979,0,43.58,0,0,79,1017,6.3,-0.7,-2.1,-0.9,20.5,0.7,2.3,"2023-01-21T00:50:02"], [23978,3.6,978.5,1.251,-4.1,979.2,0,43.58,0,0,78.9,1017.1,6.2,-0.9,-2.2,-0.8,348.2,0.6,1.9,"2023-01-21T01:00:02"], [23979,3.6,978.6,1.25,-4.2,979.1,0,43.58,0,0,78.7,1017.2,6.2,-1,-2.1,-0.2,7.8,0.5,1.6,"2023-01-21T01:10:01"], [23980,3.5,978.7,1.251,-4.3,979.2,0,43.58,0,0,78.3,1017.4,6.1,-1,-2.2,-1.2,31.7,0.7,1.6,"2023-01-21T01:20:01"], [23981,3.5,978.9,1.251,-4.4,979.4,0,43.58,0,0,77.6,1017.5,6.1,-0.9,-2.2,-0.6,12.7,0.5,1.6,"2023-01-21T01:30:02"], [23982,3.5,979,1.25,-4.4,979.5,0,43.58,0,0,77.2,1017.6,6.2,-0.9,-2.2,0.2,49.3,0.4,1.7,"2023-01-21T01:40:01"], [23983,3.5,979,1.251,-4.5,979.5,0,43.58,0,0,76.7,1017.7,6.1,-0.9,-2.2,0.3,42.7,0.4,1.6,"2023-01-21T01:50:01"], [23984,3.5,979.1,1.251,-4.6,979.7,0,43.58,0,0,76.4,1017.7,5.9,-1,-2.3,-0.8,0,0.6,1.8,"2023-01-21T02:00:02"], [23985,3.5,979.1,1.251,-4.6,979.7,0,43.58,0,0,76.3,1017.8,5.9,-1,-2.3,0.6,0,0,1.3,"2023-01-21T02:10:00"], [23986,3.4,979.2,1.251,-4.7,979.7,0,43.58,0,0,75.6,1017.8,6,-0.9,-2.2,0.7,0,0,0.6,"2023-01-21T02:20:00"], [23987,3.4,979.3,1.252,-4.7,979.7,0,43.58,0,0,75.7,1017.9,5.7,-1,-2.4,0.4,20.2,0.3,0.9,"2023-01-21T02:30:02"], [23988,3.4,979.3,1.253,-4.7,979.8,0,43.58,0,0,77,1018,5.6,-1.2,-2.5,-0.5,15.1,0.5,1.1,"2023-01-21T02:40:01"], [23989,3.5,979.3,1.253,-4.5,979.8,0,43.58,0,0,79,1018,5.7,-1.3,-2.4,0.3,0,0,0.7,"2023-01-21T02:50:00"], [23990,3.5,979.3,1.254,-4.5,979.9,0,43.58,0,0,79.4,1018,5.3,-1.4,-2.7,-0.4,359.4,0.4,1.1,"2023-01-21T03:00:02"], [23991,3.5,979.4,1.256,-4.7,980,0,43.58,0,0,80.8,1018.2,5,-1.8,-2.9,-1.9,359.3,0.7,1.6,"2023-01-21T03:10:00"], [23992,3.4,979.6,1.257,-5,980.1,0,43.58,0,0,80.3,1018.4,4.6,-2,-3.1,-1,27.3,0.4,1.6,"2023-01-21T03:30:02"], [23993,3.3,979.6,1.257,-5.2,980.1,0,43.58,0,0,79.2,1018.4,4.3,-2.1,-3.3,-1.8,27.8,0.6,1.9,"2023-01-21T03:40:01"], [23994,3.3,979.7,1.258,-5.4,980.2,0,43.58,0,0,78.9,1018.5,4.3,-2.2,-3.3,-0.6,311.5,0,0.9,"2023-01-21T03:50:02"], [23995,3.3,979.8,1.259,-5.3,980.4,0,43.58,0,0,80.1,1018.6,4,-2.4,-3.5,-1.6,7.2,0.4,1.3,"2023-01-21T04:00:02"], [23996,3.2,979.9,1.26,-5.6,980.4,0,43.58,0,0,79.8,1018.7,3.8,-2.5,-3.6,-1,0,0,1.6,"2023-01-21T04:10:02"], [23997,3.2,980,1.26,-5.7,980.5,0,43.58,0,0,78.9,1018.9,3.6,-2.6,-3.8,-2.2,11.1,0.5,1.8,"2023-01-21T04:20:02"], [23998,3.2,980.1,1.261,-5.9,980.6,0,43.58,0,0,78.9,1019,3.4,-2.7,-3.9,-3.8,356.2,1,2.4,"2023-01-21T04:30:02"], [23999,3.1,980.2,1.261,-5.9,980.7,0,43.58,0,0,79,1019.1,3.5,-2.8,-3.8,-3.2,0,0.7,2.8,"2023-01-21T04:40:01"], [24000,3.2,980.3,1.261,-5.9,980.9,0,43.58,0,0,78.2,1019.2,3.6,-2.6,-3.8,-3.1,339.8,0.8,3.1,"2023-01-21T04:50:02"], [24001,3.1,980.4,1.262,-6.1,981,0,43.58,0,0,77.9,1019.3,3.3,-2.8,-4,-5,2.1,1.5,3.5,"2023-01-21T05:00:01"], [24002,3.1,980.5,1.262,-6.2,981.1,0,43.58,0,0,77.7,1019.5,3.2,-2.9,-4,-3.9,351.9,1,3.4,"2023-01-21T05:10:01"], [24003,3.1,980.6,1.262,-6.3,981,0,43.58,0,0,77.4,1019.5,3.1,-2.9,-4.1,-4.1,13.9,1,2.2,"2023-01-21T05:20:01"], [24004,3,980.6,1.261,-6.5,981.1,0,43.58,0,0,75.5,1019.5,3.2,-2.8,-4,-4,35.5,1,3.3,"2023-01-21T05:30:00"], [24005,3,980.6,1.261,-6.8,981.2,0,43.58,0,0,73,1019.6,3.2,-2.6,-4,-3.8,360,1,3,"2023-01-21T05:40:00"], [24006,3,980.8,1.263,-6.8,981.3,0,43.58,0,0,74,1019.7,2.9,-2.8,-4.2,-3.7,352.7,0.9,1.9,"2023-01-21T05:50:02"], [24007,2.9,980.9,1.263,-6.8,981.5,0,43.58,0,0,75,1019.9,2.7,-3,-4.3,-21.6,21.5,1,3.2,"2023-01-21T06:00:06"], [24008,3,981,1.265,-6.8,981.5,0,43.58,0,0,76,1020,2.6,-3.2,-4.4,-4.8,3.1,1.2,3.1,"2023-01-21T06:10:01"], [24009,3,981,1.265,-6.8,981.5,0,43.58,0,0,76,1020,2.6,-3.2,-4.4,-4.8,3.1,1.2,3.1,"2023-01-21T06:10:07"], [24010,3,981.1,1.266,-6.7,981.7,0,43.58,0,0,78.3,1020.2,2.4,-3.4,-4.5,-5.2,336,1.3,3.5,"2023-01-21T06:20:04"], [24011,3,981.3,1.267,-6.5,981.8,0,43.58,0,0,80.8,1020.4,2.3,-3.6,-4.6,-6.1,349,1.6,4,"2023-01-21T06:30:02"], [24012,3.1,981.4,1.268,-6.2,982,0,43.58,0,0,83.6,1020.6,2.2,-3.8,-4.6,-6.1,18,1.5,3.5,"2023-01-21T06:40:02"], [24013,3.1,981.5,1.269,-6.2,982.1,0,43.58,0,0,84.7,1020.7,2.1,-4,-4.7,-5.6,336.1,1.2,2.9,"2023-01-21T06:50:04"], [24014,3.1,981.7,1.27,-6.1,982.3,0,43.58,0,0,86.2,1020.9,2,-4.1,-4.8,-6.7,338.8,1.7,3.3,"2023-01-21T07:00:01"], [24015,3.2,981.9,1.27,-6,982.4,0,43.58,0,0,87.6,1021.1,1.9,-4.3,-4.8,-6.8,347.2,1.6,3.4,"2023-01-21T07:10:02"], [24016,3.2,982,1.272,-6,982.6,0,43.58,0,0,88.6,1021.2,1.6,-4.4,-5,-7.2,9.8,1.8,4.5,"2023-01-21T07:20:04"], [24017,3.1,982.1,1.272,-6,982.6,0,43.58,0,0,89.3,1021.4,1.6,-4.6,-5,-6.7,23.5,1.4,3.3,"2023-01-21T07:30:02"], [24018,3.1,982.2,1.272,-6,982.7,0,43.58,0,0,89.5,1021.5,1.6,-4.6,-5.1,-7,2.5,1.5,3.4,"2023-01-21T07:40:03"], [24019,3.2,982.4,1.272,-6,982.9,0.02,43.58,0,0,89.7,1021.7,1.7,-4.6,-5,-6.7,37.7,1.3,3.7,"2023-01-21T07:50:03"], [24020,3.2,982.4,1.272,-6,983,0,43.58,0,0,89.7,1021.7,1.7,-4.5,-5,-7.2,22.5,1.6,4,"2023-01-21T08:00:03"], [24021,3.2,982.5,1.272,-6,983.1,0,43.58,0,0,89.6,1021.8,1.7,-4.5,-5,-7.8,327.9,2,4.7,"2023-01-21T08:10:04"], [24022,3.2,982.6,1.272,-6,983.1,0,43.58,0,0,89.4,1021.9,1.8,-4.5,-4.9,-6.6,23.7,1.4,3.7,"2023-01-21T08:20:03"], [24023,3.2,982.6,1.272,-6,983.2,0,43.58,0,0,89.1,1021.9,1.7,-4.5,-5,-7.9,26.3,2.2,4.9,"2023-01-21T08:30:03"], [24024,3.2,982.8,1.271,-5.9,983.5,0,43.58,0,0,89.1,1022.1,2,-4.4,-4.8,-7.5,8.1,1.9,5.6,"2023-01-21T08:40:03"], [24025,3.2,982.9,1.271,-5.8,983.4,0,43.58,0,0,88.6,1022.1,2.2,-4.2,-4.7,-6.6,10.1,1.5,3.5,"2023-01-21T08:50:03"], [24026,3.2,982.9,1.271,-5.8,983.5,0,43.58,0,0,87.8,1022.2,2.3,-4.1,-4.6,-6.9,355,1.7,4.6,"2023-01-21T09:00:03"], [24027,3.2,983,1.27,-5.8,983.6,0,43.58,0,0,87.2,1022.3,2.4,-4,-4.5,-6.5,344.8,1.6,3.9,"2023-01-21T09:10:04"], [24028,3.2,983.1,1.27,-5.8,983.7,0,43.58,0,0,86.8,1022.3,2.4,-3.9,-4.5,-6.5,6.9,1.7,4.5,"2023-01-21T09:20:03"], [24029,3.2,983.2,1.269,-5.7,983.7,0,43.58,0,0,86.7,1022.4,2.5,-3.8,-4.4,-6.4,26.7,1.6,3.7,"2023-01-21T09:30:03"], [24030,3.2,983.3,1.269,-5.6,983.8,0,43.58,0,0,86.5,1022.5,2.7,-3.7,-4.3,-5.9,23.2,1.5,3.5,"2023-01-21T09:40:03"], [24031,3.3,983.3,1.268,-5.5,983.9,0,43.58,0,0,86.2,1022.5,3.1,-3.5,-4,-4.6,48.3,0.9,3,"2023-01-21T09:50:02"], [24032,3.3,983.4,1.268,-5.4,983.9,0,43.58,0,0,85.7,1022.5,3.2,-3.3,-4,-4.6,340.6,1,2.7,"2023-01-21T10:00:02"], [24033,3.3,983.4,1.267,-5.3,983.8,0,43.58,0,0,85.8,1022.5,3.2,-3.3,-4,-5.1,296.3,1.3,2.5,"2023-01-21T10:10:04"], [24034,3.4,983.4,1.266,-5.1,983.8,0,43.58,0,0,86.2,1022.5,3.5,-3.1,-3.8,-4.5,299.5,1.1,3.4,"2023-01-21T10:20:02"], [24035,3.4,983.4,1.266,-5.1,983.8,0,43.58,0,0,86,1022.5,3.6,-3.1,-3.8,-5.8,314.2,1.8,4.3,"2023-01-21T10:30:02"], [24036,3.4,983.3,1.265,-5,983.7,0,43.58,0,0,85.6,1022.4,3.8,-2.9,-3.6,-5.7,315.3,1.9,4,"2023-01-21T10:40:03"], [24037,3.4,983.2,1.265,-4.9,983.8,0,43.58,0,0,85.5,1022.3,3.9,-2.8,-3.5,-5.4,292.1,1.8,3.6,"2023-01-21T10:50:01"], [24038,3.4,983.2,1.265,-4.9,983.7,0,43.58,0,0,85.5,1022.3,3.9,-2.8,-3.5,-5.4,312.9,1.8,3.5,"2023-01-21T11:00:01"], [24039,3.4,983.3,1.264,-4.9,983.7,0,43.58,0,0,85.2,1022.3,4.1,-2.7,-3.4,-5.4,332.5,1.8,3.7,"2023-01-21T11:10:03"], [24040,3.4,983.3,1.264,-4.9,983.7,0,43.58,0,0,85.3,1022.3,4,-2.8,-3.5,-5.8,312,2.1,4.7,"2023-01-21T11:20:02"], [24041,3.4,983.2,1.264,-4.8,983.7,0,43.58,0,0,85,1022.2,4.1,-2.6,-3.4,-4.9,335.6,1.5,3.3,"2023-01-21T11:30:01"], [24042,3.5,983.1,1.264,-4.7,983.7,0,43.58,0,0,84.7,1022.1,4.2,-2.4,-3.3,-4.8,342.7,1.6,3.9,"2023-01-21T11:40:03"], [24043,3.4,983.2,1.264,-4.8,983.7,0,43.58,0,0,84.7,1022.2,4.2,-2.6,-3.3,-5.3,293.9,1.9,5.1,"2023-01-21T11:50:01"], [24044,3.4,983.1,1.264,-4.7,983.7,0,43.58,0,0,85,1022.2,4.2,-2.6,-3.4,-5.6,322,2.1,4.6,"2023-01-21T12:00:07"], [24045,3.4,983.2,1.265,-4.8,983.5,0,43.58,0,0,85.6,1022.2,3.8,-2.8,-3.6,-6.2,339,2.4,5.6,"2023-01-21T12:10:04"], [24046,3.4,983.1,1.265,-4.8,983.4,0,43.58,0,0,86.7,1022.1,3.9,-2.9,-3.5,-6,307.2,2.1,4.7,"2023-01-21T12:20:03"], [24047,3.5,983,1.265,-4.7,983.6,0,43.58,0,0,87.2,1022.1,4,-2.9,-3.5,-6.2,313.6,2.2,4.9,"2023-01-21T12:30:03"], [24048,3.5,983,1.265,-4.6,983.6,0,43.58,0,0,87.4,1022,3.9,-2.8,-3.5,-6.4,299.7,2.5,5.1,"2023-01-21T12:40:02"], [24049,3.5,983,1.264,-4.7,983.4,0,43.58,0,0,87.1,1022.1,4,-2.8,-3.5,-6.2,341.4,2.3,5.8,"2023-01-21T12:50:03"], [24050,3.5,983,1.265,-4.7,983.5,0,43.58,0,0,86.8,1022,4,-2.8,-3.5,-6.4,308,2.6,5.6,"2023-01-21T13:00:03"], [24051,3.5,983.1,1.265,-4.6,983.5,0,43.58,0,0,87,1022.1,4,-2.7,-3.5,-6.2,347.1,2.5,5.8,"2023-01-21T13:10:02"], [24052,3.5,983.1,1.264,-4.6,983.6,0,43.58,0,0,87,1022.1,4.1,-2.7,-3.4,-5.9,323.7,2.2,4.8,"2023-01-21T13:20:02"], [24053,3.5,983.1,1.265,-4.5,983.8,0,43.58,0,0,87.5,1022.2,4.1,-2.8,-3.4,-6.2,330,2.4,7,"2023-01-21T13:30:02"], [24054,3.5,983.2,1.265,-4.5,983.7,0,43.58,0,0,87.9,1022.2,4.1,-2.8,-3.4,-5.8,304.2,2.1,5.1,"2023-01-21T13:40:02"], [24055,3.5,983.2,1.265,-4.5,983.7,0,43.58,0,0,87.9,1022.2,4.1,-2.8,-3.4,-6.6,268,2.8,5.6,"2023-01-21T13:50:02"], [24056,3.5,983.2,1.264,-4.4,983.8,0,43.58,0,0,88.2,1022.3,4.3,-2.8,-3.3,-6.7,306.9,2.9,6.1,"2023-01-21T14:00:03"], [24057,3.5,983.3,1.265,-4.4,983.9,0,43.58,0,0,87.8,1022.4,4.2,-2.7,-3.3,-6.7,322.7,3,5.9,"2023-01-21T14:10:02"], [24058,3.5,983.4,1.264,-4.4,983.9,0,43.58,0,0,87.4,1022.4,4.3,-2.6,-3.3,-6.3,316.6,2.6,6.6,"2023-01-21T14:20:02"], [24059,3.5,983.4,1.264,-4.5,984,0.27,43.6,0.02,60,87.4,1022.4,4.4,-2.7,-3.2,-6.6,310.9,2.9,6.1,"2023-01-21T14:30:03"], [24060,3.5,983.4,1.265,-4.4,984,0.27,43.66,0.06,70,88,1022.5,4.3,-2.7,-3.3,-6,331.4,2.3,5.2,"2023-01-21T14:40:01"], [24061,3.6,983.5,1.265,-4.3,984,0.29,43.7,0.04,60,88.7,1022.6,4.3,-2.7,-3.3,-6,304.1,2.3,5.1,"2023-01-21T14:50:02"], [24062,3.6,983.6,1.265,-4.2,984.2,0,43.73,0.03,60,88.9,1022.7,4.3,-2.7,-3.3,-6.2,315.9,2.4,5.8,"2023-01-21T15:00:03"], [24063,3.6,983.7,1.265,-4.2,984.1,0,43.73,0,0,89,1022.8,4.3,-2.7,-3.3,-6.6,303.5,2.9,6.7,"2023-01-21T15:10:01"], [24064,3.6,983.7,1.265,-4.3,984.3,0,43.74,0.01,0,88.8,1022.8,4.5,-2.7,-3.2,-6.7,308.4,3,7.2,"2023-01-21T15:20:01"], [24065,3.6,983.8,1.265,-4.3,984.4,0,43.74,0,70,88.6,1022.8,4.5,-2.6,-3.2,-6.2,291.5,2.5,5.8,"2023-01-21T15:30:03"], [24066,3.6,983.8,1.264,-4.3,984.2,0.05,43.75,0.01,70,88.3,1022.9,4.4,-2.6,-3.2,-6.6,322.8,2.9,7,"2023-01-21T15:40:01"], [24067,3.6,983.9,1.265,-4.3,984.4,0.43,43.8,0.05,70,88.5,1023,4.4,-2.6,-3.2,-6,301.3,2.4,6.5,"2023-01-21T15:50:01"], [24068,3.6,983.9,1.265,-4.3,984.4,0.05,43.84,0.04,60,88.7,1023,4.4,-2.6,-3.2,-5.9,311.6,2.2,5.3,"2023-01-21T16:00:03"], [24069,3.6,984,1.265,-4.2,984.5,0.1,43.85,0.01,70,88.9,1023,4.4,-2.6,-3.2,-6,309.2,2.3,5.3,"2023-01-21T16:10:01"], [24070,3.6,984.1,1.265,-4.2,984.5,0.19,43.91,0.03,60,89.3,1023.1,4.5,-2.6,-3.2,-5.3,280.8,1.8,4.9,"2023-01-21T16:30:03"], [24071,3.6,984.1,1.265,-4.2,984.6,0.05,43.92,0.01,70,89.4,1023.2,4.5,-2.6,-3.1,-5.8,282.3,2.2,4.9,"2023-01-21T16:40:03"], [24072,3.6,984.2,1.265,-4.1,984.7,0.05,43.93,0.01,70,89.7,1023.2,4.5,-2.7,-3.2,-5.5,316.7,2,3.7,"2023-01-21T16:50:04"], [24073,3.6,984.2,1.265,-4.1,984.7,0.03,43.95,0.02,70,89.8,1023.3,4.5,-2.6,-3.2,-5.4,312.9,1.9,4.2,"2023-01-21T17:00:02"], [24074,3.6,984.3,1.266,-4.1,984.9,0.02,43.96,0.01,70,89.8,1023.4,4.4,-2.7,-3.2,-5.9,317.3,2.3,5,"2023-01-21T17:10:04"], [24075,3.6,984.3,1.266,-4.1,985,0.11,43.97,0.01,60,89.7,1023.4,4.4,-2.7,-3.2,-6.1,325.2,2.4,5.5,"2023-01-21T17:20:03"], [24076,3.6,984.4,1.265,-4.2,984.8,0.11,43.98,0.01,70,89.4,1023.5,4.5,-2.7,-3.2,-5.6,270.4,2,4.9,"2023-01-21T17:30:02"], [24077,3.6,984.4,1.265,-4.2,984.8,0.14,43.99,0.01,70,89,1023.5,4.4,-2.6,-3.2,-5.5,311.2,2,4,"2023-01-21T17:40:02"], [24078,3.6,984.5,1.265,-4.2,985.1,0.16,44.01,0.02,70,88.6,1023.6,4.5,-2.6,-3.2,-5.3,322.2,1.9,4.5,"2023-01-21T17:50:02"], [24079,3.6,984.6,1.266,-4.2,985.1,0.19,44.04,0.03,70,88.4,1023.7,4.5,-2.6,-3.2,-5.3,304.5,1.9,4.1,"2023-01-21T18:00:03"], [24080,3.6,984.7,1.265,-4.2,985.2,0,44.04,0,0,88.6,1023.7,4.6,-2.6,-3.1,-5.6,306.3,2.1,5.3,"2023-01-21T18:10:01"], [24081,3.6,984.6,1.265,-4.1,985.2,0,44.04,0,0,89,1023.7,4.7,-2.5,-3,-5,309.8,1.7,3.5,"2023-01-21T18:20:03"], [24082,3.6,984.7,1.265,-4.1,985.2,0,44.04,0,0,88.9,1023.8,4.8,-2.5,-3,-4.9,305,1.7,3.7,"2023-01-21T18:30:03"], [24083,3.6,984.6,1.265,-4,985.1,0.14,44.06,0.02,60,89,1023.7,4.8,-2.4,-3,-4.5,317.7,1.5,3.4,"2023-01-21T18:40:01"], [24084,3.7,984.6,1.264,-3.9,985.2,0.03,44.08,0.02,70,89.4,1023.7,4.9,-2.4,-2.9,-3.8,262.7,1.1,3.3,"2023-01-21T18:50:03"], [24085,3.7,984.6,1.265,-3.9,985,0.22,44.12,0.04,60,89.5,1023.6,4.8,-2.4,-3,-3.8,305.7,1.1,3.1,"2023-01-21T19:00:01"], [24086,3.7,984.6,1.264,-3.9,985.1,0.14,44.15,0.03,70,89.6,1023.7,4.9,-2.4,-2.9,-3.8,304.6,1.1,2.8,"2023-01-21T19:10:01"], [24087,3.7,984.5,1.265,-3.9,985,0,44.16,0.01,70,89.9,1023.5,4.7,-2.4,-3,-4.1,297.9,1.3,3.2,"2023-01-21T19:20:02"], [24088,3.7,984.4,1.265,-3.9,984.9,0.03,44.17,0.01,70,90,1023.5,4.7,-2.5,-3,-4.2,307.5,1.3,4.2,"2023-01-21T19:30:01"], [24089,3.7,984.4,1.265,-3.9,984.9,0.1,44.17,0,70,90.5,1023.5,4.8,-2.5,-3,-5.4,319.4,2,5.1,"2023-01-21T19:40:02"], [24090,3.7,984.3,1.265,-3.8,984.8,0.72,44.22,0.05,70,91.1,1023.4,4.6,-2.6,-3.1,-5.4,314.7,1.9,4.6,"2023-01-21T19:50:02"], [24091,3.7,984.3,1.265,-3.8,984.8,0.11,44.25,0.03,70,91.9,1023.4,4.7,-2.6,-3,-5.9,289.3,2.3,4.3,"2023-01-21T20:00:00"], [24092,3.7,984.4,1.265,-3.7,985,0.78,44.33,0.08,70,92.3,1023.5,4.9,-2.6,-2.9,-5.1,288.8,1.7,4.2,"2023-01-21T20:10:00"], [24093,3.7,984.5,1.265,-3.6,985.1,0.19,44.36,0.03,70,92.5,1023.6,4.9,-2.6,-2.9,-5.1,288.2,1.8,3.9,"2023-01-21T20:20:02"], [24094,3.8,984.5,1.265,-3.6,985,0.11,44.42,0.06,70,92.7,1023.6,4.8,-2.6,-3,-5.7,291,2.1,5.2,"2023-01-21T20:30:02"], [24095,3.8,984.5,1.265,-3.6,985,0.08,44.46,0.04,70,92.8,1023.6,4.9,-2.6,-2.9,-5.2,310.9,1.8,4.9,"2023-01-21T20:40:02"], [24096,3.8,984.5,1.265,-3.6,985,1.01,44.53,0.07,70,92.8,1023.5,4.9,-2.6,-2.9,-5.4,300.1,2,4,"2023-01-21T20:50:03"], [24097,3.8,984.5,1.265,-3.5,984.9,0.87,44.67,0.14,60,93,1023.5,4.9,-2.6,-2.9,-5.2,311.5,1.8,4.3,"2023-01-21T21:00:02"], [24098,3.8,984.5,1.265,-3.5,985,1.41,44.85,0.18,60,93.1,1023.5,4.8,-2.6,-3,-5.9,273,2.3,6.7,"2023-01-21T21:10:02"], [24099,3.8,984.4,1.265,-3.5,984.9,0.48,44.96,0.11,60,93.4,1023.5,4.9,-2.6,-2.9,-5.9,298.4,2.3,5.5,"2023-01-21T21:20:01"], [24100,3.8,984.3,1.265,-3.5,984.8,1.22,45.06,0.1,60,93.5,1023.4,4.9,-2.6,-2.9,-6,301.4,2.4,6,"2023-01-21T21:30:01"], [24101,3.8,984.3,1.265,-3.5,984.9,0.97,45.24,0.18,60,93.5,1023.4,4.8,-2.6,-3,-6,288.3,2.4,6.7,"2023-01-21T21:40:02"], [24102,3.8,984.3,1.265,-3.5,984.8,1.47,45.42,0.18,60,93.5,1023.3,4.7,-2.6,-3,-6,301,2.4,4.9,"2023-01-21T21:50:02"], [24103,3.8,984.3,1.266,-3.6,984.8,1,45.8,0.2,60,93.4,1023.3,4.7,-2.7,-3,-5.4,305.7,1.8,3.8,"2023-01-21T22:10:02"], [24104,3.7,984.2,1.266,-3.6,984.6,0.4,45.97,0.17,60,93.4,1023.3,4.6,-2.7,-3.1,-5.9,296.2,2.2,5.5,"2023-01-21T22:20:02"], [24105,3.7,984.1,1.266,-3.7,984.6,0.53,46.05,0.08,60,93.4,1023.2,4.6,-2.8,-3.1,-5.9,355.7,2.2,5.2,"2023-01-21T22:30:01"], [24106,3.8,984.1,1.265,-3.6,984.5,0.69,46.19,0.14,60,93.5,1023.1,4.7,-2.7,-3,-5.9,301.2,2.2,5.9,"2023-01-21T22:40:02"], [24107,3.8,984,1.265,-3.6,984.5,0.73,46.4,0.21,60,93.4,1023,4.8,-2.7,-3,-4.8,313.5,1.5,3.8,"2023-01-21T22:50:01"], [24108,3.8,983.9,1.264,-3.5,984.3,1.19,46.63,0.23,60,93.4,1022.9,4.9,-2.6,-2.9,-4.5,302.2,1.3,3.8,"2023-01-21T23:00:01"], [24109,3.8,983.8,1.264,-3.5,984.2,0.59,46.82,0.19,60,93.5,1022.8,4.9,-2.6,-2.9,-3.7,302.3,1,2.7,"2023-01-21T23:10:03"], [24110,3.8,983.7,1.264,-3.5,984.2,0.87,46.96,0.14,60,93.4,1022.7,4.9,-2.6,-2.9,-5.3,302.7,1.8,4.4,"2023-01-21T23:20:00"], [24111,3.8,983.6,1.264,-3.5,984,1.14,47.16,0.2,60,93.5,1022.6,4.9,-2.6,-2.9,-5.3,320,1.9,4.5,"2023-01-21T23:30:00"], [24112,3.8,983.6,1.264,-3.4,984,2.32,47.41,0.25,60,93.5,1022.6,4.9,-2.5,-2.9,-4.4,315.2,1.4,3.7,"2023-01-21T23:40:02"], [24113,3.8,983.5,1.264,-3.5,984,1.89,47.81,0.4,60,93.5,1022.5,4.9,-2.6,-2.9,-5,320.2,1.7,5.4,"2023-01-21T23:50:00"], [24114,3.8,983.3,1.263,-3.3,983.8,0.79,48.24,0.15,70,93.5,1022.3,5.2,-2.4,-2.7,-2,0,0.5,1.2,"2023-01-22T00:10:01"], [24115,3.8,983.3,1.263,-3.3,983.8,0.96,48.39,0.15,70,93.3,1022.3,4.9,-2.4,-2.9,-3.3,307,0.9,3.8,"2023-01-22T00:20:00"], [24116,3.8,983.2,1.263,-3.5,983.6,0.73,48.54,0.15,60,93.4,1022.2,4.9,-2.5,-2.9,-4.5,344.1,1.4,4,"2023-01-22T00:30:00"], [24117,3.8,983.1,1.263,-3.4,983.6,0.68,48.64,0.1,60,93.7,1022.2,5,-2.6,-2.9,-4.6,301,1.4,4.5,"2023-01-22T00:40:02"], [24118,3.8,983.1,1.263,-3.4,983.5,0.94,48.72,0.08,70,93.7,1022.1,5.1,-2.5,-2.8,-3.4,305.2,0.9,2.3,"2023-01-22T00:50:02"], [24119,3.8,983,1.263,-3.4,983.4,0.52,48.78,0.06,70,93.7,1022.1,5.1,-2.5,-2.8,-4.5,325.8,1.4,3.4,"2023-01-22T01:00:01"], [24120,3.8,983,1.263,-3.4,983.5,0.32,48.85,0.07,60,93.8,1022,5,-2.6,-2.9,-4.4,324.1,1.4,3,"2023-01-22T01:10:01"], [24121,3.8,983,1.263,-3.4,983.5,0.05,48.86,0.01,70,93.9,1022,5.1,-2.5,-2.8,-3.7,292.4,1.1,2.2,"2023-01-22T01:20:01"], [24122,3.8,983,1.263,-3.3,983.5,0.05,48.87,0.01,70,93.8,1022,5.2,-2.4,-2.7,-3.1,314.4,0.8,2.3,"2023-01-22T01:30:02"], [24123,3.8,983,1.262,-3.3,983.5,0.02,48.87,0,70,93.8,1022,5.3,-2.4,-2.7,-3.2,307.2,0.9,2.2,"2023-01-22T01:40:01"], [24124,3.8,983,1.263,-3.3,983.6,0.19,48.89,0.02,70,93.8,1022,5.2,-2.4,-2.7,-4.4,312,1.4,3.1,"2023-01-22T01:50:01"], [24125,3.9,982.9,1.262,-3.2,983.3,0.06,48.9,0.01,70,94,1021.9,5.3,-2.4,-2.7,-3.4,311.1,1,2.9,"2023-01-22T02:00:01"], [24126,3.9,982.9,1.262,-3.2,983.4,0.02,48.9,0,70,93.9,1021.8,5.2,-2.4,-2.7,-4.1,247.8,1.3,2.9,"2023-01-22T02:10:01"], [24127,3.9,982.8,1.262,-3.2,983.4,0.02,48.91,0.01,70,94,1021.8,5.2,-2.4,-2.7,-4.4,321.8,1.4,3.1,"2023-01-22T02:20:01"], [24128,3.9,982.9,1.262,-3.2,983.4,0.02,48.92,0.01,70,94.1,1021.8,5.4,-2.4,-2.6,-4.6,312,1.6,3.3,"2023-01-22T02:30:03"], [24129,3.9,982.7,1.261,-3.1,983.1,0.06,48.92,0,70,94.1,1021.6,5.4,-2.3,-2.6,-2.8,294.6,0.8,2.5,"2023-01-22T02:40:02"], [24130,3.9,982.7,1.261,-3.1,983.2,0.03,48.92,0,70,94,1021.6,5.6,-2.3,-2.5,-3.1,247.1,0.9,2.5,"2023-01-22T02:50:01"], [24131,3.9,982.7,1.261,-3.1,983.2,0.08,48.93,0.01,70,94,1021.6,5.4,-2.2,-2.6,-3.5,296.2,1.1,2.8,"2023-01-22T03:00:02"], [24132,3.9,982.7,1.261,-3,983.2,0.03,48.93,0,60,94.1,1021.6,5.6,-2.2,-2.5,-3.1,315.1,0.9,3,"2023-01-22T03:10:01"], [24133,3.9,982.6,1.261,-3,983,0,48.94,0.01,60,94.1,1021.5,5.5,-2.2,-2.5,-2.6,310.4,0.7,2.2,"2023-01-22T03:20:01"], [24134,3.9,982.5,1.261,-3,983,0.11,48.95,0.01,70,94.1,1021.5,5.5,-2.2,-2.5,-4.1,290.5,1.4,3.1,"2023-01-22T03:30:01"], [24135,3.9,982.5,1.261,-2.9,983.1,0.03,48.97,0.01,70,94.2,1021.4,5.7,-2.1,-2.4,-3.3,306.3,1,2.5,"2023-01-22T03:50:00"], [24136,3.9,982.5,1.26,-2.9,983,0.08,48.98,0.01,70,94.2,1021.4,5.7,-2.1,-2.4,-3.4,309.9,1.1,2.8,"2023-01-22T04:00:02"], [24137,4,982.5,1.26,-2.9,983,0.05,48.99,0.01,70,94.2,1021.5,5.8,-2.1,-2.4,-2.5,293.2,0.8,1.7,"2023-01-22T04:10:00"], [24138,4,982.6,1.26,-2.8,983.1,0.11,49,0.01,70,94.2,1021.5,5.8,-2,-2.4,-2.2,305,0.7,2.4,"2023-01-22T04:20:00"], [24139,4,982.6,1.26,-2.8,983.1,0.06,49.02,0.02,60,94.2,1021.5,5.9,-2,-2.3,-2.7,287.2,0.8,2.4,"2023-01-22T04:30:01"], [24140,4,982.6,1.26,-2.8,983.1,0.06,49.03,0.01,70,94.2,1021.5,5.9,-2,-2.3,-3.1,317.9,1,3.4,"2023-01-22T04:40:00"], [24141,4,982.6,1.26,-2.8,983.3,0.24,49.08,0.03,70,94.3,1021.6,5.9,-2,-2.3,-4,319.4,1.4,2.8,"2023-01-22T05:00:01"], [24142,4,982.7,1.26,-2.8,983.2,0.19,49.13,0.05,70,94.4,1021.6,5.9,-2,-2.3,-3.9,323,1.4,2.9,"2023-01-22T05:10:01"], [24143,4,982.7,1.26,-2.8,983.2,0.27,49.17,0.04,70,94.4,1021.6,5.9,-2,-2.3,-3.8,322.6,1.3,3.2,"2023-01-22T05:20:02"], [24144,4,982.8,1.26,-2.7,983.3,0.22,49.21,0.04,70,94.4,1021.7,6,-1.9,-2.3,-3.2,342.7,1.1,2.9,"2023-01-22T05:30:01"], [24145,4,982.8,1.26,-2.7,983.4,0.16,49.24,0.03,70,94.5,1021.7,6.1,-1.9,-2.2,-3.1,291.4,1.1,3.4,"2023-01-22T05:40:01"], [24146,4,982.9,1.26,-2.7,983.4,0.22,49.28,0.04,60,94.5,1021.8,6.2,-1.9,-2.1,-3,292.4,1,2.4,"2023-01-22T05:50:01"], [24147,4,983,1.259,-2.6,983.4,0.14,49.3,0.02,60,94.5,1021.8,6.2,-1.8,-2.1,-3.3,300.5,1.2,3,"2023-01-22T06:00:06"], [24148,4,983,1.259,-2.6,983.5,0.11,49.32,0.02,70,94.6,1021.9,6.3,-1.8,-2.1,-3.4,318.8,1.2,2.9,"2023-01-22T06:10:01"], [24149,4.1,983,1.26,-2.5,983.6,0.17,49.34,0.02,70,94.6,1021.9,6.2,-1.8,-2.1,-3.8,323.1,1.5,3.6,"2023-01-22T06:20:03"], [24150,4.1,983.1,1.26,-2.5,983.6,0.14,49.37,0.03,60,94.8,1022,6.3,-1.8,-2.1,-4,353.6,1.6,3.6,"2023-01-22T06:30:03"], [24151,4.1,983.1,1.26,-2.5,983.7,0.11,49.39,0.02,70,94.8,1022,6.3,-1.7,-2,-3.6,317.9,1.4,3.4,"2023-01-22T06:40:02"], [24152,4.1,983.2,1.259,-2.5,983.7,0.23,49.44,0.05,70,94.8,1022.1,6.4,-1.7,-2,-3.5,324.3,1.3,3,"2023-01-22T06:50:03"], [24153,4.1,983.2,1.259,-2.5,983.6,0.27,49.48,0.04,70,94.8,1022,6.4,-1.7,-2,-4,327.1,1.7,3.6,"2023-01-22T07:00:02"], [24154,4.1,983.2,1.259,-2.4,983.8,0.75,49.58,0.1,70,94.8,1022.1,6.4,-1.7,-2,-3.5,337.4,1.4,3.1,"2023-01-22T07:10:02"], [24155,4.1,983.3,1.259,-2.4,984,1,49.74,0.16,70,94.9,1022.2,6.5,-1.7,-1.9,-3.1,332.7,1.2,2.5,"2023-01-22T07:20:03"], [24156,4.1,983.4,1.259,-2.4,984.1,0.41,49.85,0.11,60,94.8,1022.3,6.5,-1.6,-1.9,-2.9,324.5,1.1,2.4,"2023-01-22T07:30:02"], [24157,4.1,983.6,1.26,-2.3,984.1,0.24,49.9,0.05,70,94.8,1022.4,6.5,-1.6,-1.9,-2.9,332.6,1.1,3.2,"2023-01-22T07:40:02"], [24158,4.1,983.7,1.259,-2.3,984.3,0.65,50,0.1,70,94.8,1022.5,6.6,-1.6,-1.8,-2.9,352.2,1.1,2.3,"2023-01-22T07:50:03"], [24159,4.1,983.8,1.259,-2.3,984.3,0.81,50.19,0.19,70,94.9,1022.6,6.7,-1.6,-1.8,-3.1,307.9,1.2,2.4,"2023-01-22T08:00:01"], [24160,4.2,983.8,1.259,-2.2,984.3,1.3,50.38,0.19,70,94.9,1022.7,6.9,-1.5,-1.7,-2.3,357.3,0.9,2.1,"2023-01-22T08:10:01"], [24161,4.2,983.9,1.259,-2.1,984.5,1.08,50.59,0.21,70,94.8,1022.7,6.9,-1.4,-1.7,-2.7,289.9,1.1,3.2,"2023-01-22T08:20:03"], [24162,4.2,983.9,1.259,-2.1,984.6,0.68,50.72,0.13,70,94.9,1022.8,7,-1.4,-1.6,-2.5,314.4,1.1,2.5,"2023-01-22T08:30:01"], [24163,4.2,984.1,1.259,-2.1,984.6,0.67,50.82,0.1,70,94.9,1022.9,6.9,-1.4,-1.7,-3,299.5,1.3,3.6,"2023-01-22T08:40:01"], [24164,4.2,984.1,1.259,-2.1,984.7,0.7,50.93,0.11,60,95,1023,7,-1.4,-1.6,-3.2,305.4,1.4,3.2,"2023-01-22T08:50:02"], [24165,4.2,984.2,1.259,-2,984.6,0.25,50.98,0.05,60,95,1023.1,7,-1.3,-1.6,-3.1,305.4,1.4,3.8,"2023-01-22T09:00:01"], [24166,4.2,984.2,1.259,-2.1,984.6,0,50.98,0,0,94.9,1023.1,6.9,-1.4,-1.7,-3.4,321.1,1.5,4.2,"2023-01-22T09:10:01"], [24167,4.2,984.2,1.259,-2.2,984.9,0.02,50.98,0,70,95,1023.1,6.9,-1.5,-1.7,-4,317.7,1.9,3.9,"2023-01-22T09:20:02"], [24168,4.2,984.4,1.259,-2.1,984.9,0.02,50.98,0,70,95,1023.3,6.9,-1.5,-1.7,-4,313.4,1.9,4.2,"2023-01-22T09:30:02"], [24169,4.2,984.5,1.259,-2.1,985,0,50.98,0,0,95.1,1023.3,6.9,-1.4,-1.7,-3.5,332.1,1.6,3.7,"2023-01-22T09:40:03"], [24170,4.2,984.5,1.259,-2,985.1,0,50.98,0,0,95.1,1023.3,7,-1.4,-1.6,-2.8,288.8,1.2,2.5,"2023-01-22T09:50:02"], [24171,4.2,984.5,1.259,-2,985,0,50.98,0,70,95,1023.4,7.2,-1.3,-1.5,-2.9,328.2,1.3,3.3,"2023-01-22T10:00:02"], [24172,4.2,984.6,1.259,-1.9,985.2,0,50.98,0,70,95.2,1023.5,7.3,-1.2,-1.5,-2.7,302.7,1.2,3.3,"2023-01-22T10:10:02"], [24173,4.2,984.7,1.259,-1.9,985.1,0,50.98,0,70,95.1,1023.5,7.3,-1.2,-1.4,-3,323,1.4,3.1,"2023-01-22T10:20:02"], [24174,4.3,984.7,1.258,-1.8,985.1,0,50.98,0,0,95.2,1023.5,7.4,-1.1,-1.4,-2.7,324,1.3,2.8,"2023-01-22T10:30:02"], [24175,4.3,984.6,1.258,-1.8,985.1,0,50.98,0,0,95.2,1023.5,7.4,-1.1,-1.4,-2.6,293.7,1.3,3.4,"2023-01-22T10:40:03"], [24176,4.3,984.6,1.258,-1.8,985.1,0.02,50.98,0,70,95.2,1023.4,7.4,-1.1,-1.4,-3.2,306.9,1.5,3.3,"2023-01-22T10:50:02"], [24177,4.3,984.6,1.258,-1.8,985.1,0,50.98,0,0,95.3,1023.5,7.3,-1.2,-1.4,-3.2,323.2,1.6,3.7,"2023-01-22T11:00:02"], [24178,4.3,984.7,1.258,-1.8,985.2,0,50.98,0,0,95.3,1023.5,7.5,-1.1,-1.3,-3,330.7,1.5,3.3,"2023-01-22T11:10:02"], [24179,4.3,984.6,1.258,-1.7,985,0,50.98,0,0,95.3,1023.5,7.4,-1,-1.3,-3.6,331.3,1.9,4.9,"2023-01-22T11:20:01"], [24180,4.3,984.7,1.258,-1.7,985.3,0,50.98,0,0,95.4,1023.5,7.7,-1,-1.2,-2.6,331,1.3,2.7,"2023-01-22T11:30:02"], [24181,4.3,984.7,1.257,-1.6,985.2,0,50.98,0,0,95.4,1023.5,7.7,-1,-1.2,-3.2,329.1,1.7,4.5,"2023-01-22T11:40:02"], [24182,4.3,984.6,1.258,-1.6,985.2,0,50.98,0,0,95.4,1023.5,7.6,-1,-1.3,-3.2,308.2,1.7,3.9,"2023-01-22T11:50:01"], [24183,4.3,984.6,1.258,-1.6,985.1,0,50.98,0,0,95.4,1023.4,7.6,-1,-1.3,-3.7,302.9,2,5.5,"2023-01-22T12:00:12"], [24184,4.3,984.6,1.258,-1.7,985.1,0,50.98,0,0,95.4,1023.4,7.6,-1,-1.3,-3.4,325.7,1.8,3.7,"2023-01-22T12:10:02"], [24185,4.3,984.6,1.257,-1.6,985,0,50.98,0,0,95.4,1023.4,7.8,-1,-1.1,-3.1,323.1,1.6,3.9,"2023-01-22T12:20:00"], [24186,4.3,984.6,1.257,-1.5,985,0,50.98,0,0,95.4,1023.4,7.6,-0.9,-1.2,-3,316.8,1.6,3.4,"2023-01-22T12:30:01"], [24187,4.3,984.5,1.257,-1.5,985,0,50.98,0,0,95.3,1023.3,7.8,-0.9,-1.1,-2.8,347.3,1.5,2.9,"2023-01-22T12:40:02"], [24188,4.4,984.5,1.257,-1.5,985,0,50.98,0,0,95.4,1023.3,7.9,-0.9,-1.1,-3.1,345.5,1.7,3.6,"2023-01-22T12:50:01"], [24189,4.4,984.5,1.257,-1.5,985.1,0,50.98,0,0,95.4,1023.3,7.8,-0.9,-1.1,-3.1,357.7,1.7,3.3,"2023-01-22T13:00:00"], [24190,4.4,984.6,1.256,-1.4,985.1,0,50.98,0,0,95.4,1023.4,8.1,-0.8,-1,-2.4,331.5,1.4,3.6,"2023-01-22T13:10:03"], [24191,4.4,984.6,1.256,-1.4,985.2,0,50.98,0,0,95.3,1023.4,8.2,-0.7,-0.9,-2,321.2,1.2,2.9,"2023-01-22T13:20:01"], [24192,4.4,984.7,1.256,-1.3,985.2,0,50.98,0,0,95.2,1023.5,8.1,-0.6,-0.9,-2.1,318.1,1.3,2.8,"2023-01-22T13:30:01"], [24193,4.4,984.8,1.256,-1.3,985.3,0,50.98,0,0,95.3,1023.6,8.3,-0.7,-0.8,-1.5,0,1,2.3,"2023-01-22T13:40:02"], [24194,4.4,984.9,1.256,-1.2,985.5,0,50.98,0,0,95.1,1023.7,8.3,-0.5,-0.8,-0.7,334.5,0.7,1.9,"2023-01-22T13:50:02"], [24195,4.4,984.9,1.256,-1.3,985.4,0,50.98,0,0,95,1023.7,8.2,-0.6,-0.9,-1.7,0.4,1.1,2.6,"2023-01-22T14:00:03"], [24196,4.5,984.9,1.256,-1.2,985.4,0,50.98,0,0,95,1023.7,8.3,-0.5,-0.8,-0.9,339.2,0.8,1.9,"2023-01-22T14:10:02"], [24197,4.4,985,1.255,-1.3,985.5,0,50.98,0,0,94.9,1023.7,8.5,-0.5,-0.7,-1.2,331.1,0.9,1.8,"2023-01-22T14:20:02"], [24198,4.4,985,1.255,-1.2,985.5,0.02,50.98,0,0,94.5,1023.8,8.5,-0.4,-0.7,-1.6,298.6,1.1,2.8,"2023-01-22T14:30:02"], [24199,4.4,985.1,1.255,-1.2,985.6,0,50.98,0,0,94.1,1023.8,8.5,-0.4,-0.7,-1.4,329.1,1,2.3,"2023-01-22T14:40:02"], [24200,4.4,985.1,1.254,-1.2,985.6,0,50.98,0,0,93.5,1023.8,8.8,-0.3,-0.5,0.2,333.5,0.5,1.7,"2023-01-22T14:50:01"], [24201,4.4,985.1,1.254,-1.2,985.6,0,50.98,0,0,92.6,1023.8,8.8,-0.2,-0.5,1,328.2,0.4,1.1,"2023-01-22T15:00:03"], [24202,4.4,985.2,1.255,-1.3,985.7,0,50.98,0,0,91.9,1023.9,8.6,-0.2,-0.7,-0.1,336.5,0.6,1.5,"2023-01-22T15:10:02"], [24203,4.4,985.2,1.255,-1.4,985.7,0,50.98,0,0,91.5,1024,8.6,-0.1,-0.6,0,9.9,0.6,1.2,"2023-01-22T15:20:02"], [24204,4.4,985.3,1.255,-1.4,985.8,0,50.98,0,0,91.4,1024.1,8.6,-0.1,-0.6,0,301.6,0.6,1.9,"2023-01-22T15:30:02"], [24205,4.4,985.4,1.255,-1.4,986,0,50.98,0,0,91.6,1024.2,8.6,-0.2,-0.7,-1,271.7,1,2,"2023-01-22T15:40:01"], [24206,4.4,985.5,1.255,-1.3,986.1,0,50.98,0,0,92,1024.2,8.5,-0.2,-0.7,-1.2,324.1,1.1,2.4,"2023-01-22T15:50:01"], [24207,4.4,985.6,1.255,-1.3,986,0,50.98,0,0,92.5,1024.3,8.6,-0.2,-0.6,-1.5,6.7,1.2,2.7,"2023-01-22T16:00:02"], [24208,4.4,985.6,1.255,-1.3,986.2,0,50.98,0,0,92.9,1024.4,8.6,-0.3,-0.6,-1.3,326.5,1,2.5,"2023-01-22T16:10:01"], [24209,4.4,985.6,1.256,-1.3,986.1,0,50.98,0,0,93.1,1024.4,8.5,-0.3,-0.7,-1.7,297.9,1.3,3.7,"2023-01-22T16:20:01"], [24210,4.4,985.7,1.256,-1.3,986.2,0,50.98,0,0,93.2,1024.4,8.5,-0.3,-0.7,-1.9,311.7,1.3,3,"2023-01-22T16:30:02"], [24211,4.4,985.7,1.256,-1.3,986.2,0,50.98,0,0,93.3,1024.5,8.4,-0.3,-0.8,-2,308.5,1.4,3.3,"2023-01-22T16:40:00"], [24212,4.4,985.7,1.256,-1.3,986.3,0,50.98,0,0,93.4,1024.5,8.4,-0.4,-0.8,-2.3,300.9,1.5,3.2,"2023-01-22T16:50:00"], [24213,4.4,985.9,1.256,-1.3,986.4,0,50.98,0,0,93.3,1024.6,8.5,-0.3,-0.7,-1.2,317.7,1,2.7,"2023-01-22T17:00:02"], [24214,4.4,985.9,1.256,-1.3,986.5,0,50.98,0,0,93.1,1024.7,8.5,-0.3,-0.7,-1.5,338.9,1.1,2.6,"2023-01-22T17:10:01"], [24215,4.4,986,1.256,-1.4,986.5,0,50.98,0,0,93,1024.8,8.4,-0.4,-0.7,-1.7,299.9,1.2,3,"2023-01-22T17:20:01"], [24216,4.4,986.1,1.257,-1.4,986.7,0,50.98,0,0,92.7,1024.9,8.3,-0.4,-0.8,-2.4,301.9,1.6,4.7,"2023-01-22T17:30:02"], [24217,4.4,986.2,1.257,-1.5,986.7,0,50.98,0,0,92.5,1025,8.3,-0.4,-0.8,-2.2,322.4,1.5,3.4,"2023-01-22T17:40:00"], [24218,4.4,986.3,1.257,-1.5,986.9,0,50.98,0,0,92.4,1025.1,8.3,-0.4,-0.8,-2.3,302.9,1.6,3.7,"2023-01-22T17:50:00"], [24219,4.3,986.3,1.257,-1.5,986.8,0,50.98,0,0,92.4,1025.1,8.2,-0.4,-0.9,-21.6,301.7,1.6,4,"2023-01-22T18:00:06"], [24220,4.3,986.4,1.257,-1.5,986.9,0,50.98,0,0,92.4,1025.2,8.2,-0.5,-0.9,-2.3,319,1.5,3.3,"2023-01-22T18:10:03"], [24221,4.4,986.4,1.257,-1.5,987,0,50.98,0,0,92.5,1025.3,8.3,-0.4,-0.8,-1.7,287.3,1.2,2.6,"2023-01-22T18:20:04"], [24222,4.4,986.5,1.258,-1.5,987.1,0,50.98,0,0,92.6,1025.3,8.2,-0.4,-0.9,-2,326.3,1.3,3,"2023-01-22T18:30:03"], [24223,4.4,986.6,1.258,-1.5,987.1,0,50.98,0,0,92.7,1025.4,8.2,-0.5,-0.9,-2.1,307.5,1.4,2.8,"2023-01-22T18:40:03"], [24224,4.4,986.6,1.258,-1.5,987.2,0,50.98,0,0,92.8,1025.5,8.2,-0.5,-0.9,-2,311.4,1.3,2.6,"2023-01-22T18:50:03"], [24225,4.4,986.7,1.258,-1.5,987.1,0,50.98,0,0,92.7,1025.5,8.2,-0.5,-0.9,-1.7,313,1.2,3.3,"2023-01-22T19:00:02"], [24226,4.4,986.7,1.258,-1.5,987.2,0,50.98,0,0,92.7,1025.5,8.2,-0.5,-0.9,-1.7,320.8,1.2,2.3,"2023-01-22T19:10:02"], [24227,4.4,986.7,1.258,-1.4,987.2,0,50.98,0,0,92.8,1025.5,8.3,-0.4,-0.8,-1.3,319.4,1,2.1,"2023-01-22T19:20:03"], [24228,4.4,986.7,1.258,-1.4,987.2,0,50.98,0,0,92.7,1025.5,8.2,-0.4,-0.9,-1.3,331.5,1,2,"2023-01-22T19:30:03"], [24229,4.4,986.8,1.258,-1.5,987.3,0,50.98,0,0,93,1025.6,8.2,-0.5,-0.9,-1.5,304,1.1,2.3,"2023-01-22T19:40:02"], [24230,4.4,986.9,1.258,-1.5,987.5,0,50.98,0,0,93.1,1025.8,8.2,-0.5,-0.9,-1.2,303.9,0.9,2.3,"2023-01-22T19:50:03"], [24231,4.4,987,1.258,-1.4,987.5,0,50.98,0,0,93.2,1025.8,8.3,-0.4,-0.8,-0.9,333.3,0.8,1.9,"2023-01-22T20:00:02"], [24232,4.4,987,1.258,-1.5,987.6,0,50.98,0,0,93.2,1025.9,8.2,-0.5,-0.9,-1.7,326.6,1.2,2.6,"2023-01-22T20:10:02"], [24233,4.4,987.1,1.258,-1.4,987.6,0,50.98,0,0,93.3,1026,8.2,-0.5,-0.9,-1.7,308.7,1.1,2.3,"2023-01-22T20:20:03"], [24234,4.4,987.2,1.259,-1.5,987.7,0,50.98,0,0,93.3,1026,8.1,-0.5,-0.9,-2,299.1,1.3,2.5,"2023-01-22T20:30:02"], [24235,4.4,987.2,1.259,-1.5,987.8,0,50.98,0,0,93.4,1026,8.1,-0.5,-0.9,-1.9,320.1,1.2,3,"2023-01-22T20:40:02"], [24236,4.4,987.2,1.259,-1.5,987.7,0.02,50.98,0,0,93.3,1026.1,8.2,-0.5,-0.9,-1.8,308.7,1.2,2.4,"2023-01-22T20:50:03"], [24237,4.3,987.3,1.259,-1.5,987.7,0,50.98,0,0,93.1,1026.1,8.1,-0.5,-0.9,-1.9,320.1,1.2,2.7,"2023-01-22T21:00:02"], [24238,4.3,987.3,1.259,-1.6,987.8,0,50.98,0,0,92.9,1026.1,8,-0.6,-1,-1.2,316.3,0.9,2.2,"2023-01-22T21:10:01"], [24239,4.3,987.3,1.259,-1.6,987.8,0,50.98,0,0,92.5,1026.2,8,-0.6,-1,-1.8,306.7,1.1,2.5,"2023-01-22T21:20:05"], [24240,4.3,987.3,1.259,-1.7,987.9,0,50.98,0,0,92.2,1026.2,8,-0.6,-1,-1.8,347.7,1.2,2.8,"2023-01-22T21:30:01"], [24241,4.3,987.3,1.259,-1.7,987.7,0,50.98,0,70,92.3,1026.2,8,-0.6,-1,-1.9,311.8,1.2,3,"2023-01-22T21:40:01"], [24242,4.3,987.4,1.259,-1.7,987.9,0.14,51,0.02,70,92.6,1026.3,8,-0.6,-1,-2.3,310.8,1.4,2.8,"2023-01-22T21:50:02"], [24243,4.3,987.4,1.259,-1.6,987.8,0.03,51.01,0.01,70,93,1026.3,8,-0.6,-1,-2,332.4,1.2,2.8,"2023-01-22T22:00:01"], [24244,4.3,987.4,1.259,-1.6,988,0,51.01,0,70,93.2,1026.2,8,-0.6,-1,-2.1,324.3,1.3,3.7,"2023-01-22T22:10:02"], [24245,4.3,987.4,1.26,-1.6,988,0,51.01,0,70,93.5,1026.3,7.9,-0.6,-1.1,-1.8,5.7,1.1,2.3,"2023-01-22T22:20:03"], [24246,4.3,987.4,1.26,-1.6,988,0.13,51.03,0.02,70,93.7,1026.3,7.9,-0.7,-1.1,-2.4,324.1,1.4,2.8,"2023-01-22T22:30:03"], [24247,4.3,987.4,1.26,-1.6,987.9,0.05,51.06,0.03,60,94,1026.3,7.9,-0.7,-1.1,-2.3,325.8,1.3,2.8,"2023-01-22T22:40:03"], [24248,4.3,987.5,1.26,-1.6,987.9,0,51.06,0,0,94,1026.4,7.8,-0.7,-1.1,-2.2,334,1.3,3,"2023-01-22T22:50:02"], [24249,4.3,987.5,1.26,-1.6,988,0,51.07,0.01,0,94.2,1026.4,7.8,-0.8,-1.1,-2.7,350.4,1.5,3.6,"2023-01-22T23:00:02"], [24250,4.3,987.5,1.26,-1.6,988.1,0,51.07,0,0,94.5,1026.4,7.9,-0.8,-1.1,-2.4,347,1.3,3.3,"2023-01-22T23:10:02"], [24251,4.4,987.6,1.26,-1.5,988,0,51.07,0,70,94.5,1026.5,7.9,-0.7,-1,-1.7,0.6,1,2.5,"2023-01-22T23:30:02"], [24252,4.3,987.5,1.261,-1.5,988,0.05,51.13,0.03,70,94.7,1026.4,7.8,-0.8,-1.1,-2.5,355.2,1.4,3.2,"2023-01-22T23:50:02"], [24253,4.3,987.5,1.261,-1.6,988.1,0.08,51.15,0.02,70,94.9,1026.5,7.8,-0.8,-1.1,-2.6,357.8,1.4,2.9,"2023-01-23T00:00:10"], [24254,4.3,987.5,1.261,-1.6,987.9,0.02,51.15,0,70,95,1026.4,7.8,-0.9,-1.1,-2.4,304.8,1.3,3.7,"2023-01-23T00:10:03"], [24255,4.3,987.5,1.261,-1.6,988,0,51.15,0,0,95.1,1026.4,7.7,-0.9,-1.2,-3.3,307.7,1.8,3.4,"2023-01-23T00:20:02"], [24256,4.3,987.4,1.261,-1.5,987.8,0,51.15,0,0,95.3,1026.4,7.7,-0.9,-1.2,-3.4,331.8,1.9,4.5,"2023-01-23T00:30:01"], [24257,4.3,987.3,1.261,-1.6,987.8,0,51.15,0,0,95.4,1026.3,7.7,-0.9,-1.2,-3.1,333.8,1.7,3.9,"2023-01-23T00:40:02"], [24258,4.3,987.3,1.261,-1.6,987.8,0,51.15,0,0,95.4,1026.2,7.7,-0.9,-1.2,-3.4,317,1.9,4.1,"2023-01-23T00:50:01"], [24259,4.3,987.3,1.261,-1.6,987.9,0,51.15,0,0,95.4,1026.3,7.6,-1,-1.2,-3.5,316.8,1.9,3.6,"2023-01-23T01:00:01"], [24260,4.3,987.4,1.261,-1.6,988,0,51.15,0,0,95.4,1026.4,7.6,-1,-1.2,-3.4,337.9,1.8,4.6,"2023-01-23T01:10:02"], [24261,4.3,987.4,1.261,-1.6,988.1,0,51.15,0,0,95.4,1026.4,7.6,-1,-1.3,-3.8,4.5,2.1,5.1,"2023-01-23T01:20:01"], [24262,4.3,987.5,1.262,-1.7,988,0,51.15,0,0,95.3,1026.5,7.5,-1,-1.3,-3.9,329.6,2.2,4.3,"2023-01-23T01:30:01"], [24263,4.3,987.5,1.262,-1.7,988.1,0,51.15,0,0,95.3,1026.5,7.5,-1,-1.3,-3.3,334.4,1.7,4.4,"2023-01-23T01:40:02"], [24264,4.3,987.6,1.262,-1.8,988.1,0,51.15,0,0,95.1,1026.5,7.4,-1.1,-1.3,-4,351.2,2.3,4.6,"2023-01-23T01:50:00"], [24265,4.3,987.6,1.262,-1.8,988.2,0,51.15,0,0,95,1026.6,7.4,-1,-1.3,-3.9,352.4,2.2,4.6,"2023-01-23T02:00:00"], [24266,4.3,987.6,1.262,-1.8,988.1,0,51.15,0,0,94.9,1026.6,7.4,-1.1,-1.3,-4,343.4,2.2,4.6,"2023-01-23T02:10:02"], [24267,4.3,987.7,1.262,-1.8,988.3,0,51.15,0,0,94.8,1026.7,7.5,-1,-1.3,-3.6,338.6,1.9,4.4,"2023-01-23T02:20:01"], [24268,4.3,987.8,1.262,-1.8,988.3,0,51.15,0,0,94.7,1026.8,7.5,-1,-1.3,-2.9,329,1.5,3.1,"2023-01-23T02:30:03"], [24269,4.3,987.9,1.262,-1.8,988.3,0,51.15,0,0,94.6,1026.8,7.4,-1,-1.4,-3.7,339.7,2,4.5,"2023-01-23T02:40:02"], [24270,4.3,987.9,1.262,-1.8,988.3,0,51.15,0,0,94.6,1026.8,7.5,-1,-1.3,-3.5,305.2,1.9,5.6,"2023-01-23T02:50:02"], [24271,4.3,987.8,1.262,-1.8,988.3,0,51.15,0,0,94.6,1026.7,7.4,-1,-1.4,-3.7,342.5,2,3.9,"2023-01-23T03:00:02"], [24272,4.3,987.8,1.262,-1.8,988.3,0,51.15,0,0,94.6,1026.7,7.5,-1,-1.3,-3.5,327.3,1.9,4.3,"2023-01-23T03:10:02"], [24273,4.3,987.8,1.262,-1.8,988.3,0,51.15,0,0,94.6,1026.7,7.5,-1,-1.3,-3.8,350.2,2.1,4.3,"2023-01-23T03:20:02"], [24274,4.3,987.8,1.262,-1.8,988.3,0,51.15,0,0,94.5,1026.8,7.5,-1,-1.3,-3.6,338.8,2,5.2,"2023-01-23T03:30:02"], [24275,4.3,987.7,1.262,-1.8,988.3,0,51.15,0,0,94.4,1026.7,7.5,-1,-1.3,-3.6,315.6,1.9,4.5,"2023-01-23T03:40:01"], [24276,4.3,987.7,1.262,-1.8,988.1,0,51.15,0,0,94.4,1026.6,7.4,-1,-1.4,-3.8,334.8,2.1,4.8,"2023-01-23T03:50:01"], [24277,4.2,987.6,1.262,-1.9,988.2,0,51.15,0,0,94.4,1026.6,7.4,-1.1,-1.4,-4.1,331.1,2.3,4.6,"2023-01-23T04:00:02"], [24278,4.3,987.6,1.262,-1.8,988.1,0,51.15,0,0,94.5,1026.6,7.4,-1.1,-1.4,-3.8,2.3,2,4.3,"2023-01-23T04:10:02"], [24279,4.3,987.7,1.262,-1.8,988.3,0,51.15,0,0,94.5,1026.7,7.5,-1,-1.3,-3.2,322.2,1.7,3.2,"2023-01-23T04:20:01"], [24280,4.3,987.9,1.262,-1.8,988.5,0,51.15,0,0,94.4,1026.8,7.5,-1,-1.3,-3.2,355.3,1.7,3.6,"2023-01-23T04:30:02"], [24281,4.3,988,1.262,-1.8,988.5,0,51.15,0,0,94.4,1026.9,7.5,-1,-1.3,-3.5,355.7,1.9,3.9,"2023-01-23T04:40:01"], [24282,4.3,988.1,1.262,-1.8,988.6,0,51.15,0,0,94.3,1027,7.5,-1,-1.3,-3.9,335.8,2.2,4.1,"2023-01-23T04:50:01"], [24283,4.3,988.1,1.262,-1.8,988.6,0,51.15,0,0,94.3,1027.1,7.5,-1,-1.3,-3.5,315.4,1.9,3.7,"2023-01-23T05:00:02"], [24284,4.3,988.2,1.262,-1.8,988.7,0,51.15,0,0,94.3,1027.1,7.5,-1,-1.3,-3.4,348.1,1.8,4.1,"2023-01-23T05:10:01"], [24285,4.3,988.1,1.262,-1.8,988.5,0,51.15,0,0,94.3,1027.1,7.5,-1,-1.3,-3.5,325.8,1.9,4.3,"2023-01-23T05:20:01"], [24286,4.3,988.1,1.262,-1.8,988.6,0,51.15,0,0,94.3,1027.1,7.4,-1,-1.4,-4.1,344.8,2.4,4.5,"2023-01-23T05:30:02"], [24287,4.3,988.2,1.262,-1.8,988.6,0,51.15,0,0,94.4,1027.1,7.5,-1,-1.3,-3.7,324.4,2,4.7,"2023-01-23T05:40:00"], [24288,4.3,988.2,1.262,-1.8,988.7,0,51.15,0,0,94.4,1027.2,7.5,-1,-1.3,-3.6,332.4,2,4.6,"2023-01-23T05:50:00"], [24289,4.3,988.3,1.263,-1.8,988.9,0,51.15,0,0,94.4,1027.3,7.5,-1,-1.3,-3.7,317,2.1,4.7,"2023-01-23T06:00:06"], [24290,4.3,988.3,1.263,-1.8,988.8,0,51.15,0,0,94.4,1027.3,7.4,-1,-1.3,-4,328.3,2.3,5.3,"2023-01-23T06:10:01"], [24291,4.3,988.3,1.263,-1.8,988.8,0,51.15,0,0,94.4,1027.3,7.4,-1,-1.3,-4,320.4,2.3,5.3,"2023-01-23T06:10:08"], [24292,4.3,988.3,1.263,-1.8,988.8,0,51.15,0,0,94.3,1027.3,7.3,-1,-1.4,-3.9,346.6,2.2,5.3,"2023-01-23T06:20:02"], [24293,4.3,988.3,1.263,-1.8,988.9,0,51.15,0,0,94.3,1027.3,7.5,-1,-1.3,-3.3,343.1,1.7,4.5,"2023-01-23T06:30:03"], [24294,4.2,988.3,1.263,-1.9,988.8,0,51.15,0,0,94.2,1027.3,7.3,-1.1,-1.4,-4.2,307.7,2.4,5.1,"2023-01-23T06:40:01"], [24295,4.2,988.4,1.263,-1.9,989,0,51.15,0,0,94.2,1027.4,7.4,-1.1,-1.4,-3.9,343.1,2.2,4.9,"2023-01-23T06:50:04"], [24296,4.2,988.6,1.264,-1.9,989.2,0,51.15,0,0,94.1,1027.6,7.2,-1.1,-1.5,-4,341.1,2.2,4.9,"2023-01-23T07:00:04"], [24297,4.2,988.8,1.263,-1.9,989.3,0,51.15,0,0,94.1,1027.8,7.3,-1.1,-1.4,-3.8,341.7,2,5.6,"2023-01-23T07:10:03"], [24298,4.2,989,1.264,-2,989.5,0,51.15,0,0,94,1028,7.2,-1.1,-1.5,-4.2,351.5,2.4,6.3,"2023-01-23T07:20:03"], [24299,4.2,989,1.264,-2,989.6,0,51.15,0,0,94,1028,7.2,-1.1,-1.5,-4.4,331.5,2.4,6.1,"2023-01-23T07:30:03"], [24300,4.2,989.1,1.264,-2,989.6,0,51.15,0,0,94,1028.1,7.2,-1.1,-1.5,-4.1,335,2.2,4.4,"2023-01-23T07:40:03"], [24301,4.2,989.1,1.264,-2,989.6,0,51.15,0,0,94,1028.1,7.2,-1.1,-1.5,-4,345.6,2.2,4.4,"2023-01-23T07:50:04"], [24302,4.2,989.1,1.264,-2,989.6,0,51.15,0,0,94,1028.2,7.2,-1.1,-1.5,-4.2,352.1,2.3,4.7,"2023-01-23T08:00:03"], [24303,4.2,989.2,1.264,-2,989.8,0,51.15,0,0,93.9,1028.2,7.3,-1.1,-1.4,-3.8,357.8,2.1,4.8,"2023-01-23T08:10:03"], [24304,4.2,989.2,1.264,-1.9,989.6,0,51.15,0,0,93.8,1028.2,7.4,-1.1,-1.3,-3.5,331.6,1.9,4.3,"2023-01-23T08:20:03"], [24305,4.2,989.1,1.263,-1.9,989.6,0,51.15,0,0,93.5,1028.1,7.5,-1,-1.3,-3.4,326.8,1.8,4.5,"2023-01-23T08:30:02"], [24306,4.2,989,1.263,-1.9,989.6,0,51.15,0,0,93.1,1028,7.5,-1,-1.3,-3.6,346.5,2,4.4,"2023-01-23T08:40:02"], [24307,4.2,989.1,1.263,-1.9,989.6,0,51.15,0,0,92.8,1028.1,7.4,-0.9,-1.3,-4,348.9,2.4,5.3,"2023-01-23T08:50:03"], [24308,4.2,989.1,1.263,-1.9,989.6,0,51.15,0,0,92.6,1028.1,7.6,-0.9,-1.2,-3.6,334.9,2.1,4.2,"2023-01-23T09:00:02"], [24309,4.2,989.1,1.263,-1.9,989.6,0,51.15,0,0,92.5,1028.1,7.6,-0.8,-1.2,-3.8,339.2,2.3,5.1,"2023-01-23T09:10:02"], [24310,4.2,989.1,1.262,-1.9,989.7,0,51.15,0,0,92.4,1028.1,7.7,-0.8,-1.2,-3.7,308.9,2.2,4.5,"2023-01-23T09:20:03"], [24311,4.3,989.2,1.262,-1.8,989.7,0,51.15,0,0,92.2,1028.2,7.8,-0.7,-1.1,-3.4,333.5,2.1,5.7,"2023-01-23T09:30:02"], [24312,4.3,989.3,1.262,-1.8,990,0,51.15,0,0,92,1028.3,7.8,-0.7,-1.1,-4.1,337.6,2.7,6.2,"2023-01-23T09:40:01"], [24313,4.3,989.3,1.262,-1.8,989.8,0,51.15,0,0,92,1028.3,7.8,-0.6,-1.1,-3.7,340,2.4,4.6,"2023-01-23T09:50:03"], [24314,4.3,989.2,1.262,-1.8,989.8,0,51.15,0,0,91.7,1028.2,7.9,-0.6,-1,-4.1,5.7,2.9,5.4,"2023-01-23T10:00:02"], [24315,4.3,989.1,1.261,-1.7,989.7,0,51.15,0,0,91.2,1028,8,-0.5,-1,-4,349.9,2.9,5.9,"2023-01-23T10:10:01"], [24316,4.3,989.1,1.261,-1.7,989.6,0,51.15,0,0,91.2,1028,8.1,-0.5,-0.9,-4.5,355.9,3.5,6.8,"2023-01-23T10:20:03"], [24317,4.3,989.2,1.261,-1.7,989.6,0,51.15,0,0,91.2,1028.1,8.1,-0.4,-0.9,-4,332.2,2.9,6.3,"2023-01-23T10:30:01"], [24318,4.3,989.1,1.261,-1.7,989.8,0,51.15,0,0,91.1,1028.1,8,-0.5,-1,-4.4,325.3,3.4,6.8,"2023-01-23T10:40:02"], [24319,4.3,989.2,1.262,-1.8,989.8,0,51.15,0,0,91,1028.2,7.8,-0.5,-1.1,-4.7,335,3.7,8.5,"2023-01-23T10:50:03"], [24320,4.2,989.3,1.261,-1.8,989.8,0,51.15,0,0,90.8,1028.2,7.9,-0.5,-1,-3.8,317.7,2.6,5.7,"2023-01-23T11:00:01"], [24321,4.2,989.2,1.261,-1.9,989.7,0,51.15,0,0,90.2,1028.1,7.8,-0.5,-1.1,-3.8,351.4,2.7,6.7,"2023-01-23T11:10:03"], [24322,4.2,989.2,1.261,-2,989.7,0,51.15,0,0,89.5,1028.1,7.7,-0.5,-1.1,-3.8,354.3,2.7,7.8,"2023-01-23T11:20:03"], [24323,4.2,989.1,1.261,-2.1,989.7,0,51.15,0,0,88.3,1028,7.9,-0.4,-1,-4.2,334.5,3.1,6.3,"2023-01-23T11:30:02"], [24324,4.1,989.2,1.26,-2.2,989.7,0,51.15,0,0,87.1,1028.1,7.9,-0.3,-1,-3.4,340.4,2.5,6.3,"2023-01-23T11:40:03"], [24325,4.1,989,1.26,-2.3,989.5,0,51.15,0,0,86.2,1028,7.8,-0.3,-1.1,-3.8,6.9,2.9,7,"2023-01-23T11:50:03"], [24326,4.1,988.9,1.26,-2.3,989.3,0,51.15,0,0,85.9,1027.8,7.8,-0.2,-1.1,-3.5,343.9,2.7,6.9,"2023-01-23T12:00:07"], [24327,4.1,988.8,1.259,-2.4,989.3,0,51.15,0,0,85.4,1027.7,8,-0.3,-1,-4.2,312.3,3.4,7.5,"2023-01-23T12:10:02"], [24328,4.1,988.7,1.259,-2.4,989.2,0,51.15,0,0,85.1,1027.6,7.9,-0.2,-1,-4.1,339,3.4,6.7,"2023-01-23T12:20:02"], [24329,4.1,988.6,1.259,-2.4,989.1,0,51.15,0,0,84.5,1027.5,7.8,-0.2,-1.1,-3.9,339.4,3.3,7.6,"2023-01-23T12:40:03"], [24330,4.1,988.5,1.258,-2.5,989,0,51.15,0,0,84.3,1027.4,8.1,-0.1,-0.9,-3.4,334.5,2.7,6.9,"2023-01-23T12:50:02"], [24331,4,988.4,1.259,-2.5,988.9,0,51.15,0,0,84,1027.2,7.9,-0.1,-1,-4.4,327.9,3.9,7.8,"2023-01-23T13:00:02"], [24332,4.1,988.3,1.258,-2.4,988.8,0,51.15,0,0,84.3,1027.1,8.1,-0.1,-0.9,-3.7,342.9,3.2,6.5,"2023-01-23T13:10:02"], [24333,4.1,988.3,1.258,-2.4,988.9,0,51.15,0,0,84.5,1027.2,8.1,-0.1,-0.9,-3.4,348.6,2.8,7.9,"2023-01-23T13:20:01"], [24334,4.1,988.2,1.258,-2.3,988.7,0,51.15,0,0,84.6,1027.1,8.1,0,-0.9,-3.8,350.8,3.3,7.5,"2023-01-23T13:30:01"], [24335,4.1,988.2,1.257,-2.2,988.7,0,51.15,0,0,84.6,1027,8.3,0,-0.8,-3.4,326.5,2.9,6.4,"2023-01-23T13:40:03"], [24336,4.1,988.2,1.257,-2.2,988.6,0,51.15,0,0,84.6,1027,8.3,0.1,-0.8,-3.6,349.1,3.2,7.1,"2023-01-23T13:50:01"], [24337,4.1,988.2,1.257,-2.1,988.8,0,51.15,0,0,84.5,1027,8.5,0.2,-0.7,-3.5,311.6,3.2,6.5,"2023-01-23T14:00:01"], [24338,4.2,988.2,1.257,-2.1,988.7,0,51.15,0,0,84.8,1027,8.6,0.2,-0.6,-3.2,338.6,2.9,6.3,"2023-01-23T14:10:02"], [24339,4.2,988.2,1.256,-2,988.7,0,51.15,0,0,84.9,1027,8.7,0.3,-0.6,-3.5,337.8,3.4,7.1,"2023-01-23T14:20:01"], [24340,4.2,988.2,1.256,-1.9,988.6,0,51.15,0,0,85.1,1026.9,8.7,0.3,-0.6,-2.7,4.5,2.5,5.7,"2023-01-23T14:30:00"], [24341,4.2,988.1,1.256,-1.9,988.7,0,51.15,0,0,85.4,1026.9,8.7,0.3,-0.6,-2.9,344.1,2.7,5.6,"2023-01-23T14:40:03"], [24342,4.2,988.1,1.256,-1.9,988.5,0,51.15,0,0,85.4,1026.9,8.7,0.3,-0.6,-3.3,335.6,3.1,6.4,"2023-01-23T14:50:01"], [24343,4.2,988.1,1.256,-1.9,988.6,0,51.15,0,0,85.5,1026.8,8.8,0.3,-0.5,-2.8,334.1,2.6,6.2,"2023-01-23T15:00:01"], [24344,4.3,988.1,1.256,-1.8,988.5,0,51.15,0,0,85.6,1026.8,8.8,0.3,-0.5,-2.9,355.3,2.8,6.5,"2023-01-23T15:10:02"], [24345,4.3,988.1,1.256,-1.8,988.7,0,51.15,0,0,85.7,1026.9,8.9,0.4,-0.5,-2.7,324.7,2.6,6.2,"2023-01-23T15:20:00"], [24346,4.3,988.1,1.256,-1.8,988.6,0,51.15,0,0,85.7,1026.9,8.9,0.4,-0.5,-3.3,329.7,3.2,6.9,"2023-01-23T15:30:03"], [24347,4.3,988.1,1.256,-1.7,988.7,0,51.15,0,0,85.9,1026.8,8.9,0.4,-0.5,-3.1,334.2,3,7.4,"2023-01-23T15:40:02"], [24348,4.3,988.2,1.256,-1.7,988.6,0,51.15,0,0,86,1026.9,8.9,0.4,-0.5,-3.8,334.7,3.9,9.6,"2023-01-23T15:50:02"], [24349,4.3,988.3,1.256,-1.8,988.8,0,51.15,0,0,85.7,1027.1,8.9,0.4,-0.5,-3.9,336.2,4.1,8.7,"2023-01-23T16:00:02"], [24350,4.3,988.3,1.256,-1.8,988.7,0,51.15,0,0,85.5,1027,8.9,0.4,-0.5,-4.3,314.4,4.8,12.1,"2023-01-23T16:10:02"], [24351,4.3,988.4,1.256,-1.8,988.9,0,51.15,0,0,85.7,1027.2,8.9,0.4,-0.5,-4,343.8,4.2,8.4,"2023-01-23T16:20:01"], [24352,4.3,988.4,1.256,-1.8,988.8,0,51.15,0,0,85.9,1027.2,8.8,0.3,-0.5,-3.7,342.8,3.7,8.1,"2023-01-23T16:30:02"], [24353,4.3,988.4,1.256,-1.8,989,0,51.15,0,0,85.7,1027.2,8.9,0.4,-0.4,-3.8,329.3,3.9,9.1,"2023-01-23T16:40:02"], [24354,4.3,988.4,1.256,-1.7,988.9,0,51.15,0,0,85.6,1027.2,8.9,0.4,-0.5,-3.5,336.3,3.5,8.4,"2023-01-23T16:50:02"], [24355,4.3,988.5,1.256,-1.7,989.1,0,51.15,0,0,85.8,1027.3,8.9,0.4,-0.4,-3,298.2,2.9,7.1,"2023-01-23T17:00:02"], [24356,4.3,988.6,1.256,-1.7,989.1,0,51.15,0,0,86.2,1027.4,8.9,0.4,-0.4,-2.9,347,2.8,6.3,"2023-01-23T17:10:01"], [24357,4.3,988.7,1.257,-1.7,989.2,0,51.15,0,0,86.3,1027.5,8.9,0.4,-0.4,-2.7,352.8,2.6,5.8,"2023-01-23T17:20:01"], [24358,4.3,988.7,1.256,-1.6,989.1,0,51.15,0,0,86.4,1027.5,8.9,0.4,-0.4,-2.6,341.1,2.5,5.4,"2023-01-23T17:30:02"], [24359,4.3,988.8,1.257,-1.7,989.3,0,51.15,0,0,86.2,1027.6,8.9,0.4,-0.4,-2.6,340.3,2.5,6,"2023-01-23T17:40:01"], [24360,4.3,988.9,1.257,-1.6,989.4,0,51.15,0,0,86.4,1027.7,9,0.4,-0.4,-2.4,332.9,2.3,6.5,"2023-01-23T17:50:01"], [24361,4.3,988.9,1.257,-1.6,989.3,0,51.15,0,0,86.6,1027.7,9,0.4,-0.4,-21.6,343.1,2.1,4.8,"2023-01-23T18:00:07"], [24362,4.3,988.8,1.257,-1.6,989.4,0,51.15,0,0,86.5,1027.6,8.9,0.4,-0.4,-2.6,341.2,2.5,6.4,"2023-01-23T18:10:00"], [24363,4.3,988.9,1.257,-1.6,989.4,0,51.15,0,0,86.2,1027.7,9,0.4,-0.4,-2.7,334.2,2.7,6.5,"2023-01-23T18:20:01"], [24364,4.3,988.8,1.257,-1.6,989.4,0,51.15,0,0,86.1,1027.6,9,0.4,-0.4,-2.9,324,2.9,7.8,"2023-01-23T18:30:02"], [24365,4.3,988.9,1.256,-1.6,989.4,0,51.15,0,0,85.9,1027.7,9,0.4,-0.4,-3.4,351.4,3.6,7.4,"2023-01-23T18:40:01"], [24366,4.3,988.9,1.256,-1.6,989.5,0,51.15,0,0,86,1027.7,9.1,0.5,-0.3,-2.6,313,2.6,6.9,"2023-01-23T18:50:00"], [24367,4.3,988.9,1.256,-1.6,989.5,0,51.15,0,0,85.8,1027.6,9.2,0.5,-0.3,-2.7,323.8,2.8,6.6,"2023-01-23T19:00:02"], [24368,4.3,988.9,1.256,-1.6,989.3,0,51.15,0,0,85.6,1027.6,9.2,0.5,-0.3,-2.7,341.5,2.8,6.4,"2023-01-23T19:10:00"], [24369,4.3,988.9,1.256,-1.5,989.5,0,51.15,0,0,85.6,1027.7,9.3,0.6,-0.2,-2.7,332.4,2.8,5.8,"2023-01-23T19:20:00"], [24370,4.3,988.9,1.256,-1.5,989.4,0,51.15,0,0,85.9,1027.6,9.2,0.6,-0.3,-2.1,306.8,2.3,5.7,"2023-01-23T19:30:03"], [24371,4.3,988.9,1.256,-1.5,989.4,0,51.15,0,0,86.1,1027.7,9.2,0.5,-0.3,-2.3,312.7,2.4,5.6,"2023-01-23T19:40:00"], [24372,4.3,988.8,1.256,-1.5,989.3,0,51.15,0,0,86.3,1027.5,9.1,0.5,-0.3,-2.5,345.9,2.6,6.7,"2023-01-23T19:50:02"], [24373,4.3,988.8,1.256,-1.5,989.4,0,51.15,0,0,86.3,1027.6,9.2,0.5,-0.3,-2.8,334.9,2.9,7,"2023-01-23T20:00:02"], [24374,4.4,988.8,1.255,-1.5,989.2,0,51.15,0,0,86,1027.5,9.3,0.6,-0.2,-2.8,315.9,3,7.1,"2023-01-23T20:10:02"], [24375,4.3,988.7,1.256,-1.5,989.4,0,51.15,0,0,86,1027.5,9.3,0.6,-0.2,-2.9,318.4,3.2,6.5,"2023-01-23T20:20:02"], [24376,4.4,988.9,1.255,-1.4,989.4,0,51.15,0,0,85.9,1027.6,9.5,0.7,-0.1,-2.9,316.3,3.2,6.4,"2023-01-23T20:30:01"], [24377,4.4,989,1.255,-1.4,989.5,0,51.15,0,0,86,1027.7,9.5,0.7,-0.1,-3,345.8,3.4,8.2,"2023-01-23T20:40:01"], [24378,4.4,989,1.255,-1.3,989.6,0,51.15,0,0,85.7,1027.8,9.5,0.8,-0.1,-2.8,317.7,3.3,7.7,"2023-01-23T20:50:02"], [24379,4.4,989,1.255,-1.3,989.4,0,51.15,0,0,85.9,1027.7,9.6,0.8,-0.1,-2.8,333,3.3,6.3,"2023-01-23T21:00:01"], [24380,4.4,989,1.255,-1.3,989.5,0,51.15,0,0,86.1,1027.8,9.6,0.8,0,-2.5,347.5,2.9,7.3,"2023-01-23T21:10:01"], [24381,4.4,989,1.255,-1.3,989.4,0,51.15,0,0,86.2,1027.8,9.6,0.8,0,-2.7,342.4,3.2,6.5,"2023-01-23T21:20:02"], [24382,4.4,989,1.255,-1.2,989.6,0,51.15,0,0,86.4,1027.8,9.6,0.8,0,-2.7,356.1,3.2,7.2,"2023-01-23T21:30:01"], [24383,4.4,989.1,1.255,-1.2,989.7,0,51.15,0,0,86.5,1027.8,9.6,0.8,0,-2.9,355.6,3.4,7,"2023-01-23T21:40:00"], [24384,4.4,989.1,1.255,-1.2,989.5,0,51.15,0,0,86.6,1027.8,9.6,0.8,0,-2.9,342.4,3.3,7.7,"2023-01-23T21:50:02"], [24385,4.4,989.1,1.255,-1.2,989.7,0,51.15,0,0,86.7,1027.9,9.7,0.8,0,-2.6,327.6,3,7,"2023-01-23T22:00:01"], [24386,4.4,989.2,1.255,-1.2,989.8,0,51.15,0,0,86.9,1027.9,9.7,0.8,0,-2.8,8.3,3.2,7.5,"2023-01-23T22:10:01"], [24387,4.5,989.2,1.255,-1.1,989.7,0,51.15,0,0,87,1028,9.8,0.8,0.1,-2.5,335.5,2.9,7.7,"2023-01-23T22:20:01"], [24388,4.5,989.3,1.255,-1.1,989.8,0,51.15,0,0,87.1,1028,9.7,0.8,0,-2.5,343.6,2.9,7,"2023-01-23T22:30:00"], [24389,4.5,989.4,1.255,-1.1,989.8,0,51.15,0,0,87.2,1028.1,9.7,0.8,0.1,-2.5,346.7,2.9,7.2,"2023-01-23T22:40:00"], [24390,4.5,989.2,1.255,-1.1,989.6,0,51.15,0,0,87.5,1027.9,9.7,0.8,0,-2.5,311.6,2.8,7.4,"2023-01-23T22:50:02"], [24391,4.5,989.3,1.256,-1.1,989.9,0,51.15,0,0,87.6,1028,9.7,0.8,0,-2.7,348.6,3.1,7,"2023-01-23T23:00:00"], [24392,4.5,989.4,1.255,-1.1,989.8,0,51.15,0,0,87.6,1028.1,9.7,0.8,0,-2.5,353,2.9,6.1,"2023-01-23T23:10:01"], [24393,4.5,989.3,1.256,-1.1,989.8,0,51.15,0,0,87.8,1028.1,9.6,0.7,0,-2.6,336.7,3,6.6,"2023-01-23T23:20:01"], [24394,4.5,989.4,1.256,-1.1,990,0,51.15,0,0,87.9,1028.1,9.6,0.7,0,-2.9,340.3,3.3,7.6,"2023-01-23T23:30:00"], [24395,4.5,989.3,1.256,-1.1,989.8,0,51.15,0,0,87.9,1028.1,9.5,0.6,-0.1,-3.3,343.6,3.7,9.3,"2023-01-23T23:40:00"], [24396,4.5,989.3,1.256,-1.1,989.8,0,51.15,0,0,88.1,1028.1,9.5,0.6,-0.1,-2.8,311.1,3,6.2,"2023-01-23T23:50:02"], [24397,4.4,989.3,1.257,-1.2,989.8,0,51.15,0,0,88.2,1028.1,9.4,0.6,-0.2,-2.9,321.4,3,7.4,"2023-01-24T00:00:08"], [24398,4.4,989.3,1.257,-1.2,989.8,0,51.15,0,0,88.2,1028.1,9.3,0.5,-0.2,-3.6,346.7,3.9,8.9,"2023-01-24T00:10:01"], [24399,4.4,989.4,1.257,-1.3,989.8,0,51.15,0,0,88.1,1028.2,9.3,0.5,-0.2,-3.6,335.9,3.7,7.8,"2023-01-24T00:20:02"], [24400,4.4,989.3,1.257,-1.3,989.8,0,51.15,0,0,88.2,1028.1,9.3,0.4,-0.2,-3.5,342.5,3.6,8.4,"2023-01-24T00:40:03"], [24401,4.4,989.3,1.257,-1.3,989.8,0,51.15,0,0,88.2,1028.1,9.1,0.4,-0.3,-3.2,353.3,3.3,7.6,"2023-01-24T00:50:02"], [24402,4.4,989.3,1.258,-1.4,989.9,0,51.15,0,0,88.1,1028.1,9.1,0.4,-0.3,-3.6,348.2,3.7,7.9,"2023-01-24T01:00:02"], [24403,4.4,989.3,1.257,-1.4,989.9,0,51.15,0,0,88,1028.1,9.1,0.4,-0.3,-3.6,345.5,3.6,7.7,"2023-01-24T01:10:02"], [24404,4.4,989.3,1.257,-1.4,989.8,0,51.15,0,0,87.9,1028.1,9.1,0.4,-0.3,-3.9,332.5,4.1,8,"2023-01-24T01:20:02"], [24405,4.4,989.5,1.258,-1.4,990.1,0,51.15,0,0,88,1028.3,9.1,0.4,-0.3,-3.1,351.9,3,7.1,"2023-01-24T01:30:01"], [24406,4.4,989.5,1.258,-1.4,990,0,51.15,0,0,87.9,1028.4,9.1,0.4,-0.3,-3.2,14.9,3.2,6.6,"2023-01-24T01:40:03"], [24407,4.4,989.4,1.257,-1.4,989.9,0,51.15,0,0,87.9,1028.3,9.1,0.4,-0.3,-3.3,347.3,3.3,6.5,"2023-01-24T01:50:02"], [24408,4.4,989.5,1.257,-1.4,989.9,0,51.15,0,0,87.9,1028.3,9.1,0.4,-0.3,-3.2,327,3.1,6.4,"2023-01-24T02:00:02"], [24409,4.4,989.6,1.258,-1.4,990.2,0,51.15,0,0,88,1028.4,9.1,0.4,-0.3,-2.9,0.4,2.8,6.3,"2023-01-24T02:10:02"], [24410,4.4,989.7,1.258,-1.4,990.2,0,51.15,0,0,88,1028.5,9.1,0.4,-0.3,-3.1,335.3,3,7.1,"2023-01-24T02:20:01"], [24411,4.4,989.7,1.258,-1.4,990.2,0,51.15,0,0,87.8,1028.5,9.1,0.4,-0.3,-3.6,342.2,3.6,7.4,"2023-01-24T02:30:01"], [24412,4.4,989.8,1.258,-1.4,990.4,0,51.15,0,0,87.9,1028.6,9.1,0.4,-0.3,-3.2,348,3.2,8.7,"2023-01-24T02:40:03"], [24413,4.4,989.8,1.258,-1.4,990.4,0,51.15,0,0,88,1028.7,9.1,0.4,-0.3,-3.1,331.6,3.1,6.2,"2023-01-24T02:50:01"], [24414,4.4,989.9,1.258,-1.4,990.4,0,51.15,0,0,88.1,1028.7,9.1,0.4,-0.3,-3.1,356,3,6,"2023-01-24T03:00:01"], [24415,4.4,989.9,1.258,-1.4,990.5,0,51.15,0,0,88.1,1028.7,9.1,0.4,-0.3,-2.9,339.7,2.8,6.7,"2023-01-24T03:20:00"], [24416,4.4,989.8,1.258,-1.4,990.3,0,51.15,0,0,88.2,1028.7,9.1,0.4,-0.3,-3.1,349.7,3,6.4,"2023-01-24T03:30:01"], [24417,4.4,989.9,1.258,-1.3,990.3,0,51.15,0,0,88.4,1028.7,9.1,0.4,-0.3,-3.2,313.5,3.1,6.3,"2023-01-24T03:40:03"], [24418,4.4,989.9,1.258,-1.3,990.4,0,51.15,0,0,88.6,1028.7,9.2,0.4,-0.3,-3.4,324.4,3.3,7.9,"2023-01-24T03:50:01"], [24419,4.4,989.9,1.258,-1.3,990.5,0,51.15,0,0,88.7,1028.8,9.2,0.4,-0.3,-3.5,7.8,3.6,7.2,"2023-01-24T04:00:01"], [24420,4.4,989.9,1.258,-1.3,990.5,0,51.15,0,0,88.9,1028.7,9.2,0.4,-0.3,-3.2,345.2,3.2,6.6,"2023-01-24T04:10:02"], [24421,4.4,989.9,1.258,-1.2,990.3,0,51.15,0,0,89,1028.7,9.1,0.4,-0.3,-3,330.6,2.9,7.5,"2023-01-24T04:20:02"], [24422,4.4,989.8,1.258,-1.3,990.3,0,51.15,0,0,89.1,1028.7,9.2,0.3,-0.2,-3,330.6,2.8,5.9,"2023-01-24T04:30:02"], [24423,4.4,989.8,1.258,-1.2,990.4,0,51.15,0,0,89.2,1028.7,9.2,0.3,-0.2,-2.9,338.3,2.7,6.2,"2023-01-24T04:40:02"], [24424,4.4,989.9,1.258,-1.2,990.4,0,51.15,0,0,89.3,1028.7,9.1,0.3,-0.3,-2.8,336.5,2.6,5.8,"2023-01-24T04:50:02"], [24425,4.4,990,1.259,-1.3,990.5,0,51.15,0,0,89.3,1028.8,9.1,0.3,-0.3,-3.3,355.7,3.2,7,"2023-01-24T05:00:02"], [24426,4.4,990,1.259,-1.3,990.5,0,51.15,0,0,89.3,1028.9,9.1,0.3,-0.3,-3.2,354.3,3.1,6.2,"2023-01-24T05:10:02"], [24427,4.4,990.1,1.259,-1.2,990.6,0,51.15,0,0,89.5,1028.9,9.1,0.3,-0.3,-3,346.7,2.8,6.1,"2023-01-24T05:20:02"], [24428,4.4,990.2,1.259,-1.2,990.7,0,51.15,0,0,89.5,1029,9.1,0.3,-0.3,-3,342.6,2.8,6.3,"2023-01-24T05:30:02"], [24429,4.4,990.1,1.259,-1.2,990.6,0,51.15,0,0,89.6,1029,9.1,0.3,-0.3,-2.9,342.8,2.8,6.3,"2023-01-24T05:40:02"], [24430,4.4,990.2,1.259,-1.2,990.7,0,51.15,0,0,89.6,1029,9.1,0.3,-0.3,-3.1,339.9,3,7,"2023-01-24T05:50:01"], [24431,4.4,990.3,1.259,-1.2,990.8,0,51.15,0,0,89.6,1029.1,9.2,0.3,-0.3,-2.8,337,2.6,5.3,"2023-01-24T06:00:06"], [24432,4.5,990.4,1.259,-1.2,991,0,51.15,0,0,89.6,1029.3,9.2,0.4,-0.2,-2.9,323.6,2.8,6.5,"2023-01-24T06:10:01"], [24433,4.4,990.5,1.259,-1.2,991.1,0,51.15,0,0,89.5,1029.4,9.2,0.4,-0.2,-3.2,333.5,3.2,6.6,"2023-01-24T06:20:01"], [24434,4.4,990.6,1.259,-1.2,991.1,0,51.15,0,0,89.4,1029.5,9.2,0.4,-0.2,-3,344.3,2.9,6.6,"2023-01-24T06:30:02"], [24435,4.4,990.7,1.259,-1.2,991.2,0,51.15,0,0,89.5,1029.6,9.2,0.4,-0.2,-2.6,334.1,2.5,5.1,"2023-01-24T06:40:01"], [24436,4.4,990.8,1.259,-1.2,991.3,0,51.15,0,0,89.6,1029.6,9.1,0.3,-0.3,-3,340.9,2.8,6.4,"2023-01-24T06:50:02"], [24437,4.4,990.8,1.259,-1.2,991.4,0,51.15,0,0,89.6,1029.7,9.2,0.3,-0.2,-3,336.1,2.9,6,"2023-01-24T07:00:02"], [24438,4.5,990.9,1.259,-1.2,991.4,0,51.15,0,0,89.7,1029.8,9.2,0.3,-0.3,-2.8,329.2,2.7,6.1,"2023-01-24T07:10:01"], [24439,4.5,991,1.26,-1.2,991.5,0,51.15,0,0,89.7,1029.9,9.2,0.3,-0.3,-3,353.7,2.8,6.4,"2023-01-24T07:20:01"], [24440,4.5,991.1,1.26,-1.1,991.7,0,51.15,0,0,89.7,1030,9.2,0.4,-0.2,-2.9,344.3,2.8,6.7,"2023-01-24T07:30:02"], [24441,4.5,991.1,1.26,-1.1,991.7,0,51.15,0,0,89.7,1030,9.2,0.4,-0.2,-2.6,336.1,2.5,5.4,"2023-01-24T07:40:00"], [24442,4.5,991.2,1.26,-1.1,991.7,0,51.15,0,0,89.7,1030.1,9.2,0.3,-0.2,-2.6,357.1,2.4,5.3,"2023-01-24T07:50:00"], [24443,4.5,991.3,1.26,-1.1,991.9,0,51.15,0,0,89.8,1030.2,9.2,0.3,-0.2,-2.4,343,2.3,5.2,"2023-01-24T08:00:03"], [24444,4.5,991.4,1.26,-1.1,991.9,0,51.15,0,0,89.7,1030.3,9.2,0.4,-0.2,-2.8,0.3,2.6,5.5,"2023-01-24T08:10:01"], [24445,4.5,991.5,1.26,-1.1,991.9,0,51.15,0,0,89.7,1030.4,9.2,0.4,-0.2,-2.9,346.5,2.8,6,"2023-01-24T08:20:00"], [24446,4.5,991.5,1.26,-1.1,992,0,51.15,0,0,89.6,1030.4,9.2,0.4,-0.2,-2.9,355.9,2.8,5.6,"2023-01-24T08:30:02"], [24447,4.5,991.5,1.26,-1.1,992.2,0,51.15,0,0,89.6,1030.4,9.3,0.4,-0.2,-2.1,331.6,2.1,4.6,"2023-01-24T08:40:02"], [24448,4.5,991.6,1.26,-1.1,992.1,0,51.15,0,0,89.5,1030.5,9.3,0.4,-0.2,-2.8,310.6,2.8,6,"2023-01-24T08:50:02"], [24449,4.5,991.7,1.26,-1.1,992.4,0,51.15,0,0,89.5,1030.6,9.3,0.4,-0.2,-2.9,331.2,2.9,5.9,"2023-01-24T09:00:02"], [24450,4.5,991.9,1.26,-1.1,992.4,0,51.15,0,0,89.4,1030.8,9.4,0.5,-0.2,-2.8,347,2.8,5.4,"2023-01-24T09:10:01"], [24451,4.5,991.9,1.26,-1.1,992.5,0,51.15,0,0,89.4,1030.8,9.5,0.5,-0.1,-2.9,332.7,2.9,6.3,"2023-01-24T09:20:02"], [24452,4.5,991.9,1.26,-1,992.4,0,51.15,0,0,89.3,1030.8,9.6,0.5,0,-2.4,358.3,2.5,5.5,"2023-01-24T09:30:02"], [24453,4.5,992,1.26,-1,992.4,0,51.15,0,0,89.4,1030.9,9.5,0.5,-0.1,-3,352.7,3.1,6.2,"2023-01-24T09:40:02"], [24454,4.5,992.1,1.26,-1,992.6,0,51.15,0,0,89.5,1031,9.6,0.6,0,-3,335.2,3.2,6.6,"2023-01-24T09:50:02"], [24455,4.5,992.1,1.259,-0.9,992.4,0,51.15,0,0,89.6,1031,9.6,0.6,0,-2.7,339,2.9,7.1,"2023-01-24T10:00:01"], [24456,4.5,992.1,1.259,-0.9,992.5,0,51.15,0,0,89.5,1030.9,9.7,0.6,0.1,-2.1,351.9,2.3,7.3,"2023-01-24T10:10:01"], [24457,4.5,992,1.259,-0.9,992.5,0,51.15,0,0,89.3,1030.9,9.7,0.7,0,-2.5,343.7,2.8,6,"2023-01-24T10:20:02"], [24458,4.5,992,1.259,-0.9,992.5,0,51.15,0,0,89.3,1030.9,9.7,0.7,0,-2.3,353.9,2.6,5.5,"2023-01-24T10:30:01"], [24459,4.5,991.9,1.259,-0.9,992.5,0,51.15,0,0,89.2,1030.8,9.7,0.7,0,-2.6,343.6,2.9,5.6,"2023-01-24T10:40:01"], [24460,4.5,991.9,1.259,-0.9,992.4,0,51.15,0,0,88.9,1030.8,9.8,0.8,0.1,-2.4,2.2,2.7,6.8,"2023-01-24T10:50:02"], [24461,4.5,991.9,1.259,-0.9,992.4,0,51.15,0,0,88.7,1030.7,9.8,0.8,0.1,-2.3,321.6,2.7,5.4,"2023-01-24T11:00:00"], [24462,4.5,991.9,1.258,-0.9,992.4,0,51.15,0,0,88.5,1030.7,9.9,0.8,0.2,-2.3,344.1,2.8,6.1,"2023-01-24T11:10:00"], [24463,4.5,991.9,1.258,-0.9,992.4,0,51.15,0,0,88.2,1030.7,10,0.9,0.2,-2.2,339.5,2.7,5.2,"2023-01-24T11:20:02"], [24464,4.6,991.9,1.257,-0.8,992.3,0,51.15,0,0,88.1,1030.7,10.3,1,0.4,-1.7,330,2.3,5,"2023-01-24T11:30:00"], [24465,4.6,991.9,1.257,-0.7,992.4,0,51.15,0,0,87.9,1030.7,10.2,1.1,0.3,-1.4,335.8,2.1,5.1,"2023-01-24T11:40:00"], [24466,4.6,991.8,1.257,-0.7,992.2,0,51.15,0,0,87.6,1030.6,10.2,1.1,0.3,-1.9,334.3,2.6,6.3,"2023-01-24T11:50:01"], [24467,4.6,991.7,1.257,-0.7,992.1,0,51.15,0,0,87.5,1030.5,10.2,1.1,0.3,-2.2,315.4,3,5.7,"2023-01-24T12:00:05"], [24468,4.6,991.7,1.256,-0.7,992.2,0,51.15,0,0,87.4,1030.5,10.4,1.2,0.4,-1.6,340,2.5,5.9,"2023-01-24T12:10:01"], [24469,4.6,991.7,1.256,-0.7,992.2,0,51.15,0,0,87.4,1030.5,10.4,1.2,0.4,-1.6,340,2.5,5.9,"2023-01-24T12:10:08"], [24470,4.6,991.6,1.256,-0.7,992,0,51.15,0,0,87.3,1030.4,10.4,1.2,0.5,-1.7,358,2.5,5.8,"2023-01-24T12:20:03"], [24471,4.6,991.6,1.256,-0.7,992.1,0,51.15,0,0,87.2,1030.4,10.4,1.2,0.5,-1.7,347,2.7,6,"2023-01-24T12:30:01"], [24472,4.6,991.5,1.256,-0.7,992,0,51.15,0,0,87.2,1030.3,10.4,1.2,0.4,-1.6,335.6,2.5,6,"2023-01-24T12:40:01"], [24473,4.6,991.4,1.256,-0.6,991.8,0,51.15,0,0,87.2,1030.1,10.4,1.3,0.5,-1.7,324.7,2.7,5.8,"2023-01-24T12:50:03"], [24474,4.6,991.4,1.256,-0.7,991.8,0,51.15,0,0,87.2,1030.1,10.4,1.2,0.4,-1.9,328.2,2.8,6.4,"2023-01-24T13:00:03"], [24475,4.6,991.4,1.256,-0.6,991.8,0,51.15,0,0,87.3,1030.1,10.4,1.2,0.5,-1.4,327.3,2.3,5.8,"2023-01-24T13:10:03"], [24476,4.6,991.4,1.256,-0.7,991.9,0,51.15,0,0,87.2,1030.1,10.4,1.2,0.5,-1.7,335.5,2.6,6.1,"2023-01-24T13:20:03"], [24477,4.6,991.4,1.256,-0.7,991.8,0,51.15,0,0,87.1,1030.1,10.4,1.2,0.5,-2,357.2,2.9,6.2,"2023-01-24T13:30:03"], [24478,4.6,991.4,1.256,-0.7,992,0,51.15,0,0,86.9,1030.2,10.4,1.2,0.4,-2,357.8,3,6.9,"2023-01-24T13:40:03"], [24479,4.6,991.4,1.256,-0.7,991.9,0,51.15,0,0,86.7,1030.1,10.5,1.3,0.5,-1.3,329.9,2.4,5.5,"2023-01-24T13:50:02"], [24480,4.6,991.4,1.256,-0.7,991.9,0,51.15,0,0,86.6,1030.1,10.5,1.3,0.5,-2.1,333.5,3.2,5.7,"2023-01-24T14:00:02"], [24481,4.6,991.4,1.255,-0.6,991.9,0,51.15,0,0,86.5,1030.2,10.6,1.4,0.6,-1.5,327.3,2.6,6,"2023-01-24T14:10:03"], [24482,4.6,991.5,1.256,-0.7,991.9,0,51.15,0,0,86.3,1030.3,10.5,1.4,0.5,-2.1,330.1,3.2,6.8,"2023-01-24T14:20:02"], [24483,4.6,991.5,1.255,-0.6,992.1,0,51.15,0,0,86.4,1030.2,10.6,1.4,0.6,-1.3,327.9,2.4,5.3,"2023-01-24T14:30:02"], [24484,4.6,991.5,1.256,-0.6,991.9,0,51.15,0,0,86.9,1030.3,10.5,1.3,0.5,-1.3,329.6,2.4,5.9,"2023-01-24T14:40:03"], [24485,4.6,991.5,1.256,-0.6,992,0,51.15,0,0,87.2,1030.3,10.6,1.3,0.5,-1.4,352.1,2.4,6.8,"2023-01-24T14:50:02"], [24486,4.6,991.5,1.256,-0.6,992.1,0,51.15,0,0,87.3,1030.3,10.4,1.2,0.5,-1.5,346.6,2.5,6.8,"2023-01-24T15:00:01"], [24487,4.6,991.6,1.257,-0.7,992.2,0,51.15,0,0,87.5,1030.4,10.3,1.2,0.4,-2.2,343.1,3.1,7.2,"2023-01-24T15:10:03"], [24488,4.6,991.7,1.257,-0.7,992.2,0,51.15,0,0,87.7,1030.5,10.4,1.1,0.4,-1.9,352.9,2.7,6.5,"2023-01-24T15:20:02"], [24489,4.6,991.7,1.257,-0.7,992.3,0,51.15,0,0,88.2,1030.5,10.3,1.1,0.4,-1.9,337.2,2.6,5.4,"2023-01-24T15:40:02"], [24490,4.6,991.8,1.257,-0.6,992.3,0,51.15,0,0,88.3,1030.6,10.3,1.1,0.4,-2.2,345.9,2.9,6.1,"2023-01-24T15:50:01"], [24491,4.6,991.8,1.257,-0.6,992.3,0,51.15,0,0,88.4,1030.6,10.3,1.1,0.4,-2,7.5,2.7,6,"2023-01-24T16:00:01"], [24492,4.6,991.9,1.257,-0.6,992.5,0,51.15,0,0,88.4,1030.7,10.3,1.1,0.4,-1.5,336.3,2.2,4.6,"2023-01-24T16:10:03"], [24493,4.6,991.9,1.257,-0.6,992.4,0,51.15,0,0,88.5,1030.7,10.3,1.1,0.4,-1,355.5,1.8,4.9,"2023-01-24T16:20:01"], [24494,4.6,992,1.257,-0.6,992.5,0,51.15,0,0,88.7,1030.8,10.3,1.1,0.4,-1.4,347.8,2.1,4,"2023-01-24T16:30:01"], [24495,4.6,991.9,1.258,-0.6,992.4,0,51.15,0,0,89.3,1030.8,10.2,1,0.3,-1.5,325.7,2.2,4.4,"2023-01-24T16:40:03"], [24496,4.6,992.1,1.258,-0.6,992.6,0,51.15,0,0,89.8,1030.9,10.2,0.9,0.3,-2,350.7,2.6,5.5,"2023-01-24T16:50:00"], [24497,4.6,992.2,1.259,-0.6,992.7,0,51.15,0,0,90.2,1031,10.1,0.8,0.3,-2.2,342.4,2.7,6,"2023-01-24T17:00:00"], [24498,4.6,992.2,1.259,-0.5,992.7,0,51.15,0,0,90.6,1031,10.1,0.8,0.2,-2.1,345.5,2.6,5.5,"2023-01-24T17:10:03"], [24499,4.7,992.2,1.259,-0.5,992.8,0,51.15,0,0,91,1031.1,10.1,0.8,0.3,-1.8,339.7,2.2,6.4,"2023-01-24T17:20:03"], [24500,4.7,992.3,1.259,-0.5,992.8,0,51.15,0,0,91.4,1031.1,10,0.7,0.2,-2.4,343.4,2.7,6.2,"2023-01-24T17:30:03"], [24501,4.7,992.4,1.26,-0.5,992.8,0,51.15,0,0,91.7,1031.3,10,0.7,0.2,-2.2,332.4,2.5,5.3,"2023-01-24T17:40:02"], [24502,4.7,992.4,1.26,-0.5,992.9,0,51.15,0,0,92,1031.3,10,0.7,0.2,-2.2,352,2.4,6.8,"2023-01-24T17:50:02"], [24503,4.7,992.5,1.26,-0.5,993.1,0,51.15,0,0,92.2,1031.4,9.9,0.6,0.2,-2.4,335.4,2.6,5.3,"2023-01-24T18:00:06"], [24504,4.7,992.5,1.26,-0.5,993.1,0,51.15,0,0,92.5,1031.4,9.9,0.6,0.2,-2.6,345.4,2.7,5.3,"2023-01-24T18:10:03"], [24505,4.7,992.5,1.26,-0.4,993,0,51.15,0,0,92.7,1031.4,10,0.6,0.2,-1.9,351.9,2.1,5,"2023-01-24T18:20:02"], [24506,4.7,992.4,1.26,-0.4,992.8,0,51.15,0,0,93.2,1031.3,9.9,0.6,0.1,-2.2,351.2,2.3,5.7,"2023-01-24T18:40:02"], [24507,4.7,992.4,1.26,-0.4,992.9,0,51.15,0,0,93.4,1031.3,9.9,0.5,0.2,-2,349.6,2.2,4.7,"2023-01-24T18:50:02"], [24508,4.7,992.4,1.261,-0.4,992.9,0,51.15,0,0,93.6,1031.3,9.8,0.5,0.1,-2,335.1,2.1,4.3,"2023-01-24T19:00:03"], [24509,4.7,992.3,1.261,-0.4,992.9,0,51.15,0,0,93.8,1031.3,9.9,0.5,0.1,-2.2,334.7,2.2,5,"2023-01-24T19:10:02"], [24510,4.7,992.4,1.261,-0.4,992.9,0,51.15,0,0,93.9,1031.3,9.8,0.5,0.1,-2.1,331.6,2.2,4.3,"2023-01-24T19:20:02"], [24511,4.7,992.4,1.261,-0.4,992.9,0,51.15,0,0,94.1,1031.3,9.8,0.4,0.1,-2.4,352.1,2.3,4.7,"2023-01-24T19:30:02"], [24512,4.7,992.3,1.261,-0.4,992.8,0,51.15,0,0,94.2,1031.3,9.9,0.4,0.1,-2.2,3,2.2,5.4,"2023-01-24T19:40:01"], [24513,4.7,992.3,1.261,-0.4,992.8,0,51.15,0,0,94.2,1031.2,9.8,0.4,0.1,-2,344.9,2,5,"2023-01-24T19:50:01"], [24514,4.7,992.3,1.26,-0.4,992.7,0,51.15,0,0,94.3,1031.2,9.8,0.4,0.1,-2,335.2,2,5.6,"2023-01-24T20:00:04"], [24515,4.7,992.2,1.261,-0.4,992.8,0,51.15,0,0,94.4,1031.2,9.7,0.4,0,-2.7,324.9,2.6,5.4,"2023-01-24T20:10:01"], [24516,4.7,992.2,1.261,-0.4,992.8,0,51.15,0,0,94.4,1031.2,9.7,0.4,0.1,-2.6,351.5,2.5,5.7,"2023-01-24T20:20:02"], [24517,4.7,992.4,1.261,-0.4,992.9,0,51.15,0,0,94.4,1031.3,9.7,0.4,0,-2.7,352.6,2.6,4.9,"2023-01-24T20:30:02"], [24518,4.7,992.3,1.261,-0.5,992.9,0,51.15,0,0,94.4,1031.3,9.6,0.3,0,-3.3,325.8,3.2,6,"2023-01-24T20:40:00"], [24519,4.7,992.4,1.261,-0.5,992.9,0,51.15,0,0,94.4,1031.3,9.6,0.3,0,-2.9,347.2,2.7,5,"2023-01-24T20:50:00"], [24520,4.7,992.4,1.261,-0.5,992.9,0,51.15,0,0,94.4,1031.4,9.6,0.3,0,-3,1.3,2.8,6.2,"2023-01-24T21:00:03"], [24521,4.7,992.5,1.261,-0.5,993,0,51.15,0,0,94.4,1031.4,9.7,0.3,0,-2.8,333.1,2.6,5.4,"2023-01-24T21:10:01"], [24522,4.7,992.4,1.262,-0.5,992.9,0,51.15,0,0,94.3,1031.3,9.4,0.3,-0.1,-3.3,351.7,3.1,6,"2023-01-24T21:20:00"], [24523,4.6,992.4,1.262,-0.6,992.8,0,51.15,0,0,94.2,1031.3,9.4,0.2,-0.1,-2.8,1.4,2.5,6.1,"2023-01-24T21:40:02"], [24524,4.6,992.3,1.262,-0.6,992.8,0,51.15,0,0,94.2,1031.2,9.4,0.2,-0.1,-3.1,336.1,2.8,5.4,"2023-01-24T21:50:02"], [24525,4.6,992.2,1.262,-0.7,992.8,0,51.15,0,0,94.3,1031.2,9.3,0.2,-0.2,-3.1,340.4,2.8,5.7,"2023-01-24T22:00:02"], [24526,4.6,992.3,1.262,-0.7,992.8,0,51.15,0,0,94.3,1031.2,9.3,0.1,-0.2,-3.2,6.1,2.8,5.4,"2023-01-24T22:10:01"], [24527,4.6,992.3,1.262,-0.7,992.7,0,51.15,0,0,94.4,1031.2,9.4,0.1,-0.1,-2.6,7.6,2.3,4.5,"2023-01-24T22:20:02"], [24528,4.6,992.3,1.262,-0.6,992.7,0,51.15,0,0,94.4,1031.2,9.4,0.2,-0.1,-2.6,2,2.3,6.1,"2023-01-24T22:30:02"], [24529,4.6,992.2,1.262,-0.6,992.6,0,51.15,0,0,94.4,1031.1,9.4,0.2,-0.1,-2.4,335.7,2.1,4.9,"2023-01-24T22:40:02"], [24530,4.6,992.1,1.261,-0.6,992.6,0,51.15,0,0,94.3,1031.1,9.4,0.2,-0.1,-2.8,339.3,2.5,5.9,"2023-01-24T22:50:02"], [24531,4.6,992.1,1.262,-0.6,992.6,0,51.15,0,0,94.3,1031,9.4,0.2,-0.1,-2.7,340.2,2.4,6,"2023-01-24T23:00:01"], [24532,4.6,992,1.261,-0.6,992.6,0,51.15,0,0,94.2,1031,9.5,0.2,-0.1,-2.8,342.4,2.5,5.5,"2023-01-24T23:10:01"], [24533,4.6,992,1.261,-0.6,992.6,0,51.15,0,0,94.1,1031,9.6,0.3,0,-2.1,352.1,1.9,4.6,"2023-01-24T23:20:02"], [24534,4.7,992,1.261,-0.5,992.5,0,51.15,0,0,93.8,1030.9,9.6,0.3,0,-1.5,356.8,1.6,3.7,"2023-01-24T23:30:01"], [24535,4.7,991.9,1.261,-0.5,992.4,0,51.15,0,0,93.7,1030.8,9.6,0.3,0,-1.9,8.9,1.8,3.8,"2023-01-24T23:40:01"], [24536,4.6,991.8,1.26,-0.6,992.2,0,51.15,0,0,93.7,1030.7,9.6,0.3,0,-2.2,338.8,2.1,3.7,"2023-01-24T23:50:02"], [24537,4.6,991.7,1.261,-0.6,992.2,0,51.15,0,0,93.7,1030.6,9.5,0.3,-0.1,-2.1,327.9,2,4.6,"2023-01-25T00:00:05"], [24538,4.6,991.7,1.261,-0.6,992.1,0,51.15,0,0,93.7,1030.6,9.5,0.3,-0.1,-2.2,357.7,2,3.6,"2023-01-25T00:10:01"], [24539,4.6,991.5,1.261,-0.6,992.1,0,51.15,0,0,93.8,1030.5,9.5,0.3,-0.1,-2.1,337.7,1.9,3.6,"2023-01-25T00:20:03"], [24540,4.6,991.4,1.261,-0.6,991.8,0,51.15,0,0,93.8,1030.3,9.4,0.2,-0.2,-2.5,332.8,2.3,4.3,"2023-01-25T00:30:02"], [24541,4.6,991.4,1.261,-0.7,991.9,0,51.15,0,0,93.9,1030.3,9.4,0.2,-0.2,-2.5,329.3,2.2,4.5,"2023-01-25T00:40:02"], [24542,4.6,991.3,1.26,-0.6,991.7,0,51.15,0,0,93.9,1030.2,9.4,0.2,-0.1,-2.4,341.5,2.2,5,"2023-01-25T00:50:03"], [24543,4.6,991.2,1.26,-0.7,991.5,0,51.15,0,0,94,1030.1,9.4,0.2,-0.1,-2.4,342,2.1,5.1,"2023-01-25T01:00:01"], [24544,4.6,991.1,1.26,-0.7,991.6,0,51.15,0,0,94.1,1030,9.4,0.1,-0.1,-2.6,360,2.2,4.5,"2023-01-25T01:10:02"], [24545,4.6,991,1.261,-0.7,991.5,0,51.15,0,0,94.2,1029.9,9.3,0.1,-0.2,-3,358.6,2.6,4.5,"2023-01-25T01:20:03"], [24546,4.6,991,1.261,-0.7,991.5,0,51.15,0,0,94.3,1029.9,9.3,0.1,-0.2,-2.7,331.6,2.3,5,"2023-01-25T01:30:01"], [24547,4.6,991.1,1.261,-0.7,991.6,0,51.15,0,0,94.3,1030,9.3,0.1,-0.2,-2.8,355.4,2.4,5.3,"2023-01-25T01:40:01"], [24548,4.6,991.1,1.261,-0.7,991.5,0,51.15,0,0,94.3,1030,9.3,0.1,-0.2,-2.7,346.7,2.3,4.6,"2023-01-25T01:50:03"], [24549,4.6,991,1.261,-0.7,991.5,0,51.15,0,0,94.4,1029.9,9.3,0.1,-0.2,-2.6,335.2,2.2,5.2,"2023-01-25T02:00:03"], [24550,4.6,991,1.26,-0.7,991.5,0,51.15,0,0,94.4,1029.9,9.4,0.1,-0.1,-2.3,342.5,2,5.3,"2023-01-25T02:10:03"], [24551,4.6,991,1.261,-0.7,991.5,0,51.15,0,0,94.3,1029.9,9.3,0.1,-0.2,-2.6,338.1,2.3,4.8,"2023-01-25T02:20:02"], [24552,4.6,990.9,1.26,-0.7,991.4,0,51.15,0,0,94.4,1029.9,9.3,0.1,-0.2,-2.6,344.8,2.2,4.6,"2023-01-25T02:30:03"], [24553,4.6,990.9,1.26,-0.7,991.3,0,51.15,0,0,94.4,1029.8,9.3,0.1,-0.2,-2.6,320.8,2.2,4.7,"2023-01-25T02:40:03"], [24554,4.6,990.7,1.26,-0.7,991.2,0,51.15,0,0,94.4,1029.7,9.3,0.1,-0.2,-2.7,13.5,2.3,4.9,"2023-01-25T02:50:02"], [24555,4.6,990.6,1.26,-0.7,991.2,0,51.15,0,0,94.3,1029.5,9.4,0.1,-0.1,-2,356.1,1.8,4.8,"2023-01-25T03:00:02"], [24556,4.6,990.6,1.26,-0.7,991.2,0,51.15,0,0,94.3,1029.5,9.3,0.1,-0.2,-2.6,348.8,2.3,4.8,"2023-01-25T03:10:02"], [24557,4.6,990.6,1.26,-0.7,991.2,0,51.15,0,0,94.3,1029.5,9.3,0.1,-0.2,-2.3,3,1.9,4.1,"2023-01-25T03:20:02"], [24558,4.6,990.6,1.26,-0.7,991.1,0,51.15,0,0,94.3,1029.5,9.3,0.1,-0.2,-2.4,9.6,2.1,3.9,"2023-01-25T03:30:02"], [24559,4.6,990.5,1.26,-0.7,991,0,51.15,0,0,94.3,1029.4,9.3,0.2,-0.2,-2.3,10.4,2,4.1,"2023-01-25T03:40:03"], [24560,4.6,990.5,1.26,-0.6,991,0,51.15,0,0,94.4,1029.4,9.3,0.1,-0.2,-2.3,350.4,2,4.3,"2023-01-25T03:50:02"], [24561,4.6,990.4,1.26,-0.7,991,0,51.15,0,0,94.5,1029.3,9.3,0.1,-0.2,-2.7,357.1,2.3,5.1,"2023-01-25T04:00:02"], [24562,4.6,990.4,1.26,-0.7,990.9,0,51.15,0,0,94.6,1029.3,9.3,0.1,-0.2,-2.8,336.4,2.4,5.2,"2023-01-25T04:10:03"], [24563,4.6,990.4,1.26,-0.6,990.9,0,51.15,0,0,94.8,1029.3,9.3,0.1,-0.2,-2.7,345.5,2.3,4.5,"2023-01-25T04:20:02"], [24564,4.6,990.4,1.259,-0.6,990.8,0,51.15,0,0,94.9,1029.3,9.5,0.1,-0.1,-2.3,352.1,2,5.9,"2023-01-25T04:30:02"], [24565,4.6,990.3,1.26,-0.6,990.8,0,51.15,0,0,95,1029.2,9.4,0.1,-0.2,-2.6,356.9,2.2,5.2,"2023-01-25T04:40:03"], [24566,4.7,990.2,1.259,-0.6,990.7,0,51.15,0,0,95.2,1029.1,9.4,0.1,-0.1,-2.7,349,2.3,4.2,"2023-01-25T04:50:01"], [24567,4.7,990.2,1.259,-0.5,990.6,0,51.15,0,0,95.3,1029.1,9.4,0.1,-0.1,-2.5,340.7,2.1,4.6,"2023-01-25T05:00:01"], [24568,4.7,990.2,1.26,-0.6,990.8,0,51.15,0,0,95.4,1029.1,9.4,0.1,-0.1,-2.3,342.8,1.9,4.8,"2023-01-25T05:10:03"], [24569,4.7,990.2,1.259,-0.6,990.7,0,51.15,0,0,95.5,1029.1,9.4,0.1,-0.1,-2.3,330.2,1.9,4.6,"2023-01-25T05:20:01"], [24570,4.6,990.1,1.26,-0.6,990.6,0,51.15,0,0,95.6,1029,9.3,0,-0.2,-2.9,353.9,2.4,6.1,"2023-01-25T05:30:01"], [24571,4.6,990.1,1.26,-0.6,990.5,0,51.15,0,0,95.7,1029,9.2,0,-0.3,-2.8,346.9,2.3,5.2,"2023-01-25T05:40:02"], [24572,4.6,990,1.26,-0.7,990.5,0,51.15,0,0,95.8,1028.9,9.1,-0.1,-0.4,-3.4,359.7,2.7,6.6,"2023-01-25T05:50:01"], [24573,4.6,990.1,1.261,-0.7,990.6,0,51.15,0,0,95.9,1029,8.9,-0.1,-0.4,-3.4,358.2,2.7,5.6,"2023-01-25T06:10:03"], [24574,4.6,990,1.261,-0.8,990.3,0,51.15,0,0,96,1028.9,8.8,-0.2,-0.5,-3,313.1,2.2,4.7,"2023-01-25T06:20:02"], [24575,4.6,989.9,1.261,-0.8,990.3,0,51.15,0,0,96,1028.8,8.8,-0.3,-0.5,-2.9,321.4,2.1,4.8,"2023-01-25T06:30:02"], [24576,4.5,989.6,1.261,-0.9,990.2,0,51.15,0,0,96.2,1028.6,8.6,-0.4,-0.6,-3,336.9,2.1,4.9,"2023-01-25T06:50:03"], [24577,4.6,989.7,1.261,-0.9,990.2,0,51.15,0,0,96.3,1028.6,8.7,-0.4,-0.6,-2.8,334.1,1.9,5.5,"2023-01-25T07:00:02"], [24578,4.5,989.7,1.261,-0.9,990.3,0,51.15,0,0,96.3,1028.6,8.6,-0.4,-0.6,-3.8,324.1,2.8,4.9,"2023-01-25T07:10:02"], [24579,4.6,989.7,1.261,-0.9,990.2,0,51.15,0,0,96.4,1028.6,8.7,-0.4,-0.6,-2.9,353.3,2,5.1,"2023-01-25T07:20:02"], [24580,4.6,989.6,1.261,-0.9,990.3,0,51.15,0,0,96.4,1028.5,8.7,-0.4,-0.6,-3.1,354.5,2.1,4.7,"2023-01-25T07:30:02"], [24581,4.6,989.6,1.261,-0.8,990.2,0,51.15,0,0,96.4,1028.5,8.8,-0.3,-0.5,-2.9,346.5,2,5.1,"2023-01-25T07:40:02"], [24582,4.6,989.6,1.261,-0.8,990.1,0,51.15,0,0,96.4,1028.6,8.8,-0.3,-0.5,-3.4,333.5,2.5,5.3,"2023-01-25T07:50:02"], [24583,4.6,989.6,1.26,-0.8,990,0,51.15,0,0,96.5,1028.5,8.9,-0.3,-0.4,-2.9,333.4,2.1,4.1,"2023-01-25T08:00:02"], [24584,4.6,989.7,1.26,-0.8,990.3,0,51.15,0,0,96.4,1028.6,9,-0.3,-0.4,-3.1,308.3,2.3,5.1,"2023-01-25T08:10:01"], [24585,4.6,989.6,1.26,-0.7,990.1,0,51.15,0,0,96.4,1028.6,8.9,-0.2,-0.4,-2.7,335,2,4.7,"2023-01-25T08:20:01"], [24586,4.6,989.6,1.26,-0.7,990.1,0,51.15,0,0,96.4,1028.5,9,-0.2,-0.4,-3.1,343.1,2.3,5,"2023-01-25T08:30:02"], [24587,4.6,989.6,1.261,-0.7,990,0,51.15,0,0,96.4,1028.5,8.8,-0.2,-0.5,-3.2,338.8,2.4,4.9,"2023-01-25T08:40:02"], [24588,4.6,989.5,1.26,-0.7,990.1,0,51.15,0,0,96.4,1028.4,9,-0.2,-0.4,-3,327.8,2.2,4.3,"2023-01-25T08:50:01"], [24589,4.6,989.5,1.26,-0.8,989.9,0,51.15,0,0,96.3,1028.4,9,-0.2,-0.4,-3.4,311.4,2.5,5.8,"2023-01-25T09:00:02"], [24590,4.6,989.4,1.26,-0.7,990,0,51.15,0,0,96.3,1028.3,9,-0.2,-0.4,-3.2,337.3,2.5,5.8,"2023-01-25T09:10:01"], [24591,4.6,989.4,1.26,-0.7,989.8,0,51.15,0,0,96.3,1028.3,8.9,-0.2,-0.4,-2.9,322.2,2.2,4.8,"2023-01-25T09:20:00"], [24592,4.6,989.4,1.26,-0.7,989.9,0,51.15,0,0,96.2,1028.3,8.9,-0.1,-0.4,-2.7,306.5,2.1,4.9,"2023-01-25T09:30:03"], [24593,4.6,989.4,1.26,-0.7,989.9,0,51.15,0,0,96.1,1028.2,9,-0.1,-0.4,-2.5,343,1.9,4.2,"2023-01-25T09:40:01"], [24594,4.6,989.3,1.259,-0.7,989.8,0,51.15,0,0,96,1028.2,9.2,-0.1,-0.3,-2.6,336.5,2,3.7,"2023-01-25T09:50:01"], [24595,4.6,989.3,1.26,-0.6,989.8,0,51.15,0,0,95.8,1028.2,9,0,-0.4,-2.5,348.1,2,4.6,"2023-01-25T10:00:02"], [24596,4.6,989.3,1.259,-0.6,989.8,0,51.15,0,0,95.8,1028.1,9.3,0,-0.2,-2.6,338,2.1,4.3,"2023-01-25T10:10:00"], [24597,4.6,989.2,1.259,-0.7,989.6,0,51.15,0,0,95.3,1028.1,9.2,0,-0.3,-2.7,346,2.2,5.1,"2023-01-25T10:30:02"], [24598,4.6,989.1,1.259,-0.7,989.6,0,51.15,0,0,94.9,1028,9.1,0.1,-0.3,-2.1,318.9,1.7,4.4,"2023-01-25T10:40:02"], [24599,4.6,989,1.258,-0.8,989.3,0,51.15,0,0,94.4,1027.8,9.2,0,-0.3,-2.7,315.4,2.2,4.9,"2023-01-25T10:50:02"], [24600,4.6,988.9,1.258,-0.8,989.3,0,51.15,0,0,94.1,1027.7,9.2,0.1,-0.3,-2.5,345.7,2.1,4.2,"2023-01-25T11:00:02"], [24601,4.6,988.8,1.258,-0.9,989.3,0,51.15,0,0,93.8,1027.7,9.1,0,-0.3,-2.7,331.6,2.2,4.3,"2023-01-25T11:10:02"], [24602,4.5,988.7,1.258,-0.9,989.1,0,51.15,0,0,93.4,1027.5,9,0,-0.4,-2.6,334.1,2.1,4.4,"2023-01-25T11:20:02"], [24603,4.5,988.6,1.258,-1,989,0,51.15,0,0,92.9,1027.4,9,0,-0.4,-2.6,346.3,2.2,4.6,"2023-01-25T11:30:01"], [24604,4.5,988.3,1.257,-1,988.7,0,51.15,0,0,92.4,1027.2,9.2,0.1,-0.3,-2.5,310.2,2.1,4.4,"2023-01-25T11:40:01"], [24605,4.5,988.2,1.257,-1.1,988.6,0,51.15,0,0,92,1027,9.1,0.1,-0.4,-2.6,337.7,2.2,4.2,"2023-01-25T11:50:02"], [24606,4.4,987.7,1.257,-1.2,988.1,0,51.15,0,0,91.3,1026.5,8.9,0,-0.5,-3.1,331.5,2.6,5.3,"2023-01-25T12:10:02"], [24607,4.4,987.6,1.257,-1.2,988,0,51.15,0,0,91,1026.3,8.8,0.1,-0.5,-3.1,325.2,2.6,6.2,"2023-01-25T12:20:03"], [24608,4.4,987.4,1.256,-1.3,987.9,0,51.15,0,0,90.7,1026.2,9.1,0.1,-0.3,-2.7,335.9,2.2,4.6,"2023-01-25T12:30:02"], [24609,4.4,987.2,1.255,-1.3,987.7,0,51.15,0,0,90.4,1026,9,0.1,-0.4,-2.2,343,1.9,5.1,"2023-01-25T12:40:02"], [24610,4.4,987.1,1.256,-1.2,987.6,0,51.15,0,0,90,1025.8,8.9,0.2,-0.4,-1.4,7.5,1.5,4,"2023-01-25T12:50:04"], [24611,4.4,987,1.256,-1.3,987.5,0,51.15,0,0,90.1,1025.7,8.9,0.2,-0.5,-2.1,334.4,1.9,4.1,"2023-01-25T13:00:03"], [24612,4.4,986.8,1.256,-1.3,987.3,0,51.15,0,0,90,1025.6,8.8,0.2,-0.5,-1.7,335.8,1.6,4,"2023-01-25T13:10:02"], [24613,4.4,986.7,1.256,-1.4,987.1,0,51.15,0,0,89.6,1025.4,8.7,0.1,-0.6,-2,310.9,1.8,4,"2023-01-25T13:20:03"], [24614,4.3,986.6,1.256,-1.5,987.1,0,51.15,0,0,89.5,1025.3,8.7,0,-0.6,-2.3,337.9,1.9,4.1,"2023-01-25T13:30:02"], [24615,4.4,986.5,1.255,-1.4,986.9,0,51.15,0,0,89.5,1025.2,8.7,0.1,-0.6,-2.1,350.3,1.8,4.4,"2023-01-25T13:40:01"], [24616,4.3,986.3,1.255,-1.5,986.7,0,51.15,0,0,89.4,1025,8.8,0,-0.5,-1.9,357.7,1.6,3.5,"2023-01-25T13:50:04"], [24617,4.3,986.2,1.255,-1.5,986.7,0,51.15,0,0,89.2,1024.9,8.8,0.1,-0.5,-1.8,325.9,1.6,3.4,"2023-01-25T14:00:02"], [24618,4.4,986.2,1.255,-1.4,986.7,0,51.15,0,0,89.2,1024.9,8.8,0.1,-0.5,-1.6,352.9,1.5,3.3,"2023-01-25T14:10:02"], [24619,4.3,986.2,1.255,-1.6,986.6,0,51.15,0,0,89,1025,8.6,0,-0.7,-1.9,12.4,1.6,3.7,"2023-01-25T14:20:04"], [24620,4.3,986.2,1.254,-1.5,986.6,0,51.15,0,0,88.8,1024.9,8.9,0.1,-0.5,-1,12.3,1.1,2.6,"2023-01-25T14:30:01"], [24621,4.3,986,1.255,-1.6,986.4,0,51.15,0,0,89.2,1024.8,8.6,0,-0.6,-1.7,0,1.5,3.9,"2023-01-25T14:40:04"], [24622,4.3,985.9,1.255,-1.6,986.3,0,51.15,0,0,89.2,1024.6,8.6,0,-0.6,-1.1,14.2,1.1,2.9,"2023-01-25T14:50:04"], [24623,4.3,985.8,1.254,-1.6,986.2,0,51.15,0,0,89.3,1024.5,8.7,0,-0.6,-1.8,340.6,1.5,3.7,"2023-01-25T15:00:03"], [24624,4.3,985.7,1.254,-1.6,986,0,51.15,0,0,89.3,1024.4,8.6,0,-0.6,-1.5,353.3,1.3,4.5,"2023-01-25T15:10:03"], [24625,4.3,985.5,1.255,-1.8,985.9,0,51.15,0,0,88.6,1024.2,8.3,-0.2,-0.8,-2,328.4,1.5,3.7,"2023-01-25T15:20:03"], [24626,4.3,985.4,1.254,-1.8,985.9,0,51.15,0,0,88.5,1024.2,8.5,-0.1,-0.7,-1,336,1.1,2.8,"2023-01-25T15:30:02"], [24627,4.3,985.3,1.255,-1.8,985.9,0,51.15,0,0,88.5,1024.1,8.4,-0.1,-0.7,-1.9,27,1.5,3.4,"2023-01-25T15:40:03"], [24628,4.3,985.3,1.254,-1.7,985.7,0,51.15,0,0,88.7,1024,8.5,-0.1,-0.7,-1.4,52.5,1.2,3.7,"2023-01-25T15:50:03"], [24629,4.3,985.1,1.254,-1.7,985.6,0,51.15,0,0,88.8,1023.9,8.5,-0.1,-0.7,-1.6,15.2,1.3,2.6,"2023-01-25T16:00:03"], [24630,4.3,985,1.254,-1.7,985.4,0,51.15,0,0,89,1023.7,8.5,-0.1,-0.7,-0.7,51.1,0.9,2.5,"2023-01-25T16:10:03"], [24631,4.3,984.9,1.254,-1.7,985.3,0,51.15,0,0,88.9,1023.6,8.4,-0.1,-0.8,0.1,40.3,0.6,2.3,"2023-01-25T16:20:03"], [24632,4.3,984.9,1.254,-1.7,985.4,0,51.15,0,0,89,1023.6,8.4,-0.1,-0.8,-0.2,47.8,0.7,2.8,"2023-01-25T16:30:02"], [24633,4.2,984.9,1.254,-1.8,985.3,0,51.15,0,0,88.7,1023.6,8.2,-0.2,-0.9,-1.4,338.7,1.2,3,"2023-01-25T16:40:03"], [24634,4.2,984.7,1.254,-1.8,985.3,0,51.15,0,0,88.7,1023.5,8.3,-0.2,-0.8,-1.9,347.6,1.4,3.1,"2023-01-25T16:50:02"], [24635,4.2,984.8,1.254,-1.8,985.2,0,51.15,0,0,88.7,1023.5,8.3,-0.2,-0.8,-1.3,18.1,1.1,2.6,"2023-01-25T17:00:02"], [24636,4.2,984.7,1.254,-1.8,985.2,0,51.15,0,0,88.8,1023.4,8.2,-0.2,-0.9,-1.6,0,1.3,3.5,"2023-01-25T17:10:03"], [24637,4.2,984.6,1.254,-1.8,985.1,0,51.15,0,0,88.8,1023.3,8.2,-0.2,-0.9,-1.6,312.1,1.2,2.9,"2023-01-25T17:20:03"], [24638,4.3,984.7,1.254,-1.8,985.1,0,51.15,0,0,89,1023.4,8.4,-0.2,-0.8,-1.1,329.6,1,2.2,"2023-01-25T17:30:01"], [24639,4.3,984.5,1.254,-1.7,985,0,51.15,0,0,88.9,1023.2,8.3,-0.1,-0.8,-0.9,305,1,2.5,"2023-01-25T17:40:03"], [24640,4.3,984.4,1.254,-1.8,984.9,0,51.15,0,0,88.9,1023.1,8.4,-0.1,-0.8,-1.2,335.4,1.1,3.4,"2023-01-25T17:50:01"], [24641,4.3,984.4,1.253,-1.8,984.8,0,51.15,0,0,88.8,1023.1,8.4,-0.2,-0.8,-1.4,353.6,1.2,2.3,"2023-01-25T18:00:10"], [24642,4.3,984.3,1.253,-1.7,984.7,0,51.15,0,0,89,1023,8.4,-0.1,-0.8,-0.9,338.9,1,2.1,"2023-01-25T18:10:03"], [24643,4.3,984.2,1.253,-1.8,984.7,0,51.15,0,0,89.1,1022.9,8.3,-0.2,-0.8,-0.6,38.9,0.8,2.1,"2023-01-25T18:20:01"], [24644,4.3,984.1,1.253,-1.8,984.6,0,51.15,0,0,88.8,1022.8,8.4,-0.1,-0.8,0.6,0,0.5,1,"2023-01-25T18:30:00"], [24645,4.3,984,1.253,-1.8,984.5,0,51.15,0,0,88.5,1022.7,8.4,-0.1,-0.8,-0.7,335.1,0.9,2,"2023-01-25T18:40:02"], [24646,4.3,984,1.253,-1.8,984.5,0,51.15,0,0,88.9,1022.7,8.5,-0.2,-0.7,-0.9,348.6,0.9,2.3,"2023-01-25T18:50:00"], [24647,4.3,983.9,1.253,-1.8,984.3,0,51.15,0,0,88.6,1022.6,8.4,-0.1,-0.8,0.3,320,0.6,1.4,"2023-01-25T19:00:02"], [24648,4.3,983.8,1.252,-1.7,984.3,0,51.15,0,0,88.7,1022.4,8.6,-0.1,-0.6,1.3,0,0.3,1.5,"2023-01-25T19:10:01"], [24649,4.3,983.7,1.253,-1.8,984.2,0,51.15,0,0,87.6,1022.4,8.3,0,-0.9,0.2,356.1,0.6,2.4,"2023-01-25T19:20:01"], [24650,4.2,983.6,1.253,-2,984,0,51.15,0,0,88,1022.3,8.1,-0.2,-0.9,-1,171,1,2.2,"2023-01-25T19:30:02"], [24651,4.2,983.6,1.253,-1.9,984.1,0,51.15,0,0,88,1022.3,8.2,-0.2,-0.9,0.3,318.5,0.5,1.6,"2023-01-25T19:40:02"], [24652,4.2,983.6,1.253,-1.9,984,0,51.15,0,0,88.6,1022.2,8.3,-0.3,-0.9,0,337.8,0.6,1.3,"2023-01-25T19:50:01"], [24653,4.2,983.5,1.252,-1.9,983.9,0,51.15,0,0,88.3,1022.1,8.3,-0.2,-0.9,0.8,288,0.4,0.9,"2023-01-25T20:00:01"], [24654,4.2,983.4,1.252,-1.8,983.8,0,51.15,0,0,88.4,1022.1,8.3,-0.1,-0.8,0.2,319.5,0.6,1.3,"2023-01-25T20:10:01"], [24655,4.2,983.3,1.252,-1.8,983.8,0,51.15,0,0,88.3,1021.9,8.4,-0.1,-0.8,1.5,241.3,0,0.9,"2023-01-25T20:20:02"], [24656,4.2,983.2,1.253,-1.9,983.7,0,51.15,0,0,88.9,1021.9,8,-0.3,-1,0.2,306.9,0.5,1.7,"2023-01-25T20:30:02"], [24657,4.2,983.1,1.253,-1.9,983.7,0,51.15,0,0,89.3,1021.8,8,-0.4,-1,0.7,272.4,0.4,1.5,"2023-01-25T20:40:01"], [24658,4.2,983,1.253,-2,983.5,0,51.15,0,0,89.5,1021.7,7.9,-0.5,-1.1,-0.3,277,0.6,1.6,"2023-01-25T20:50:01"], [24659,4.2,982.9,1.253,-2,983.3,0,51.15,0,0,89.6,1021.6,7.8,-0.6,-1.1,-1.1,298.3,0.8,1.7,"2023-01-25T21:00:02"], [24660,4.2,982.8,1.253,-2,983.2,0,51.15,0,0,89.8,1021.5,8,-0.6,-1,-0.8,51,0.7,2.1,"2023-01-25T21:10:01"], [24661,4.2,982.6,1.253,-2,983.1,0,51.15,0,0,89.7,1021.3,7.9,-0.5,-1.1,-0.5,312.3,0.7,1.9,"2023-01-25T21:20:01"], [24662,4.2,982.6,1.253,-2,983.1,0,51.15,0,0,89.6,1021.2,7.7,-0.5,-1.2,-1.2,297.4,0.9,2.4,"2023-01-25T21:30:02"], [24663,4.2,982.5,1.254,-2.1,983,0,51.15,0,0,90.2,1021.2,7.6,-0.7,-1.3,-1.6,306,1,2.4,"2023-01-25T21:40:00"], [24664,4.2,982.5,1.254,-2.1,983,0,51.15,0,0,90.4,1021.2,7.5,-0.7,-1.3,-1.6,271.4,1,2.5,"2023-01-25T21:50:00"], [24665,4.2,982.5,1.254,-2.1,982.9,0,51.15,0,0,90.5,1021.2,7.6,-0.8,-1.3,-0.7,254.4,0.6,1.5,"2023-01-25T22:00:01"], [24666,4.2,982.4,1.254,-2.1,982.8,0,51.15,0,0,90,1021.1,7.5,-0.7,-1.3,0.2,266.1,0.4,1.6,"2023-01-25T22:10:01"], [24667,4.1,982.3,1.255,-2.3,982.8,0,51.15,0,0,89.8,1021,7.1,-0.9,-1.5,-2.3,282.3,1.2,2.7,"2023-01-25T22:20:00"], [24668,4.1,982.3,1.255,-2.4,982.8,0,51.15,0,0,90.7,1021.1,7.2,-1.1,-1.5,-3,273.8,1.5,3.3,"2023-01-25T22:30:02"], [24669,4.1,982.3,1.255,-2.4,982.8,0,51.15,0,0,91,1021.1,7.3,-1.1,-1.4,-2,262,1,2.3,"2023-01-25T22:40:00"], [24670,4.1,982.3,1.255,-2.4,982.7,0,51.15,0,0,91,1021.1,7,-1.1,-1.6,-2.4,318.7,1.1,2.9,"2023-01-25T22:50:00"], [24671,4.1,982.2,1.255,-2.4,982.7,0,51.15,0,0,91.3,1020.9,7.1,-1.1,-1.6,-2.2,311.4,1.1,3,"2023-01-25T23:00:01"], [24672,4.1,982,1.255,-2.4,982.5,0,51.15,0,0,91.5,1020.8,7,-1.2,-1.6,-2.8,317.4,1.3,3.1,"2023-01-25T23:10:00"], [24673,4.1,981.9,1.254,-2.3,982.2,0,51.15,0,0,91.7,1020.7,7.3,-1.1,-1.5,-2.2,318.2,1,2.4,"2023-01-25T23:20:01"], [24674,4.1,981.8,1.255,-2.3,982.2,0,51.15,0,0,91.5,1020.5,7.1,-1.1,-1.6,-1.5,339.4,0.8,2.3,"2023-01-25T23:30:01"], [24675,4.1,981.6,1.255,-2.3,982,0,51.15,0,0,91.5,1020.3,6.9,-1.1,-1.7,-1.8,336.6,0.9,2.4,"2023-01-25T23:40:02"], [24676,4.1,981.5,1.254,-2.4,981.9,0,51.15,0,0,92,1020.2,7,-1.2,-1.6,-2.2,359.6,1,2.1,"2023-01-25T23:50:02"], [24677,4.1,981.3,1.254,-2.3,981.7,0,51.15,0,0,92.2,1020,7.1,-1.2,-1.6,-1.4,0,0.7,1.7,"2023-01-26T00:00:01"], [24678,4.1,981.1,1.254,-2.2,981.5,0,51.15,0,0,92,1019.8,7.1,-1.1,-1.6,-0.8,358.1,0.6,2.1,"2023-01-26T00:10:01"], [24679,4.1,981,1.254,-2.4,981.5,0,51.15,0,0,92.2,1019.7,7,-1.3,-1.6,-2.2,343.5,1,1.7,"2023-01-26T00:20:01"], [24680,4.1,980.9,1.254,-2.3,981.4,0,51.15,0,0,92.4,1019.6,7.1,-1.2,-1.6,-1.4,0.7,0.7,1.3,"2023-01-26T00:30:00"], [24681,4.1,980.9,1.254,-2.3,981.4,0,51.15,0,0,92.4,1019.6,6.9,-1.2,-1.7,-1.7,347.7,0.8,1.7,"2023-01-26T00:40:01"], [24682,4.1,980.8,1.254,-2.3,981.2,0,51.15,0,0,92.6,1019.5,7,-1.3,-1.6,-1.3,331.3,0.6,1.7,"2023-01-26T00:50:01"], [24683,4.1,980.8,1.254,-2.3,981.2,0,51.15,0,0,92.5,1019.5,6.9,-1.3,-1.7,-1.5,299.4,0.7,1.9,"2023-01-26T01:00:01"], [24684,4.1,980.6,1.254,-2.3,981.1,0,51.15,0,0,92.6,1019.3,7,-1.3,-1.6,-1.2,0,0.6,1.6,"2023-01-26T01:10:01"], [24685,4.1,980.5,1.253,-2.2,980.9,0,51.15,0,0,92.3,1019.2,7.2,-1.1,-1.5,-0.6,291.2,0.5,1.1,"2023-01-26T01:20:01"], [24686,4.1,980.4,1.254,-2.3,980.9,0,51.15,0,0,91.9,1019.1,6.9,-1.1,-1.7,-1.8,335.2,0.9,1.8,"2023-01-26T01:30:01"], [24687,4.1,980.3,1.254,-2.4,980.8,0,51.15,0,0,92,1019,6.9,-1.2,-1.7,-2.1,317.4,1,2,"2023-01-26T01:40:01"], [24688,4.1,980.3,1.254,-2.4,980.8,0,51.15,0,0,92.5,1019,6.7,-1.3,-1.8,-2.8,306.2,1.2,2.2,"2023-01-26T01:50:01"], [24689,4.1,980.3,1.254,-2.3,980.8,0,51.15,0,0,93.2,1019,6.8,-1.4,-1.7,-2.5,357.9,1.1,2,"2023-01-26T02:00:00"], [24690,4.1,980.3,1.254,-2.3,980.7,0,51.15,0,0,93.4,1019,6.7,-1.4,-1.8,-2.5,338,1,2.2,"2023-01-26T02:10:00"], [24691,4.1,980.2,1.254,-2.3,980.6,0,51.15,0,0,93.5,1018.9,6.9,-1.4,-1.7,-2.4,307.4,1,2.1,"2023-01-26T02:20:02"], [24692,4.1,980.2,1.254,-2.2,980.7,0,51.15,0,0,93.4,1018.9,6.9,-1.3,-1.7,-2,314.1,0.9,2.6,"2023-01-26T02:30:00"], [24693,4.1,980.2,1.254,-2.3,980.7,0,51.15,0,0,93.4,1018.9,6.8,-1.4,-1.8,-2.8,291.5,1.2,2.5,"2023-01-26T02:40:00"], [24694,4.1,980.1,1.254,-2.4,980.6,0,51.15,0,0,93.6,1018.8,6.7,-1.5,-1.8,-3.1,326.3,1.3,2.9,"2023-01-26T02:50:01"], [24695,4.1,980.1,1.254,-2.3,980.6,0,51.15,0,0,93.7,1018.8,6.7,-1.4,-1.8,-2.7,353.5,1.1,2.4,"2023-01-26T02:59:59"], [24696,4.1,980,1.255,-2.4,980.5,0,51.15,0,0,93.7,1018.8,6.5,-1.5,-1.9,-3.2,311.3,1.3,2.8,"2023-01-26T03:10:00"], [24697,4.1,980,1.254,-2.4,980.4,0,51.15,0,0,93.6,1018.7,6.7,-1.6,-1.8,-2.8,336.8,1.1,2.3,"2023-01-26T03:20:02"], [24698,4.1,979.9,1.255,-2.5,980.5,0,51.15,0,0,93.5,1018.6,6.5,-1.5,-2,-2.5,292.3,1,1.9,"2023-01-26T03:30:00"], [24699,4.1,980,1.255,-2.5,980.5,0,51.15,0,0,93.4,1018.7,6.5,-1.6,-1.9,-2.5,302.3,1,2,"2023-01-26T03:40:01"], [24700,4.1,979.9,1.254,-2.5,980.4,0,51.15,0,0,93.4,1018.6,6.6,-1.5,-1.8,-2.3,305.6,0.9,2.2,"2023-01-26T03:50:01"], [24701,4.1,979.8,1.254,-2.4,980.3,0,51.15,0,0,93.4,1018.6,6.8,-1.5,-1.8,-2.3,314.9,0.9,2.1,"2023-01-26T04:00:00"], [24702,4.1,979.7,1.254,-2.5,980.2,0,51.15,0,0,93.2,1018.4,6.6,-1.6,-1.9,-2.6,296.1,1,2.4,"2023-01-26T04:10:01"], [24703,4,979.6,1.254,-2.5,980.2,0,51.15,0,0,93.2,1018.4,6.6,-1.6,-1.9,-2.5,280.3,0.9,2,"2023-01-26T04:20:01"], [24704,4.1,979.6,1.254,-2.5,980,0,51.15,0,0,93.1,1018.3,6.5,-1.5,-2,-2.2,290.1,0.9,2.2,"2023-01-26T04:30:00"], [24705,4,979.5,1.254,-2.6,979.9,0,51.15,0,0,93,1018.2,6.5,-1.6,-2,-3.1,315.6,1.2,2.6,"2023-01-26T04:40:01"], [24706,4,979.5,1.254,-2.6,979.9,0,51.15,0,0,92.9,1018.2,6.3,-1.7,-2,-2.5,312.1,0.9,2.2,"2023-01-26T04:50:02"], [24707,4,979.4,1.255,-2.7,980,0,51.15,0,0,92.8,1018.2,6.2,-1.7,-2.1,-2.8,302.2,1,2.7,"2023-01-26T05:00:01"], [24708,4,979.4,1.254,-2.7,980,0,51.15,0,0,92.8,1018.2,6.3,-1.7,-2,-2.3,227.1,0.9,2.2,"2023-01-26T05:10:01"], [24709,4,979.4,1.253,-2.7,979.9,0,51.15,0,0,91.8,1018.1,6.5,-1.5,-1.9,-0.8,275,0.5,1.2,"2023-01-26T05:30:00"], [24710,4,979.4,1.253,-2.8,979.8,0,51.15,0,0,91.2,1018.1,6.5,-1.5,-1.9,-1.6,269.4,0.6,1.3,"2023-01-26T05:40:00"], [24711,4,979.4,1.253,-2.7,979.8,0,51.15,0,0,91.1,1018,6.6,-1.4,-1.9,-0.3,241.4,0.4,0.8,"2023-01-26T05:50:00"], [24712,4,979.3,1.252,-2.7,979.8,0,51.15,0,0,90.2,1018,6.7,-1.3,-1.8,0.2,241,0,0.8,"2023-01-26T06:00:04"], [24713,3.9,979.3,1.253,-3,979.8,0,51.15,0,0,88.1,1018,6.4,-1.2,-2,-0.3,3.8,0.4,2.3,"2023-01-26T06:10:01"], [24714,3.9,979.3,1.253,-3,979.8,0,51.15,0,0,88.1,1018,6.1,-1.2,-2.2,-0.3,3.8,0.4,2.3,"2023-01-26T06:10:08"], [24715,3.8,979.4,1.253,-3.4,979.8,0,51.15,0,0,86.9,1018.1,6.3,-1.5,-2,-0.8,0,0.5,1.3,"2023-01-26T06:20:02"], [24716,3.9,979.3,1.252,-3.2,979.9,0,51.15,0,0,86.9,1018,6.5,-1.3,-1.9,0.3,251.9,0,0.9,"2023-01-26T06:30:01"], [24717,3.9,979.4,1.253,-3,979.9,0,51.15,0,0,88.2,1018.1,6.6,-1.3,-1.9,-0.5,0,0.5,1.5,"2023-01-26T06:40:03"], [24718,3.9,979.4,1.253,-3.1,979.9,0,51.15,0,0,88.4,1018.1,6.6,-1.4,-1.9,-0.4,276.3,0.4,1.3,"2023-01-26T06:50:02"], [24719,3.9,979.4,1.253,-3,979.9,0,51.15,0,0,87.8,1018.1,6.4,-1.2,-2,0.4,293.3,0,1.1,"2023-01-26T07:00:02"], [24720,3.9,979.5,1.252,-3,980,0,51.15,0,0,87.8,1018.2,6.7,-1.3,-1.8,0.3,0,0,0.6,"2023-01-26T07:10:03"], [24721,3.9,979.5,1.253,-3,980,0,51.15,0,0,88.9,1018.2,6.5,-1.4,-2,-1.9,330,0.8,2,"2023-01-26T07:20:01"], [24722,4,979.6,1.254,-2.9,980.1,0,51.15,0,0,90.7,1018.3,6.4,-1.5,-2,-2.5,332.8,1,2.8,"2023-01-26T07:30:01"], [24723,4,979.6,1.254,-2.8,980.2,0,51.15,0,0,91.2,1018.4,6.4,-1.6,-2,-2.4,342.3,0.9,2,"2023-01-26T07:40:03"], [24724,3.9,979.6,1.255,-2.9,980.1,0,51.15,0,0,91.1,1018.4,6.2,-1.7,-2.2,-3,337.3,1.1,2.7,"2023-01-26T07:50:03"], [24725,3.9,979.6,1.255,-3,980.2,0,51.15,0,0,91.2,1018.3,6.1,-1.7,-2.2,-3.3,332.2,1.3,3.1,"2023-01-26T08:00:03"], [24726,3.9,979.7,1.255,-3.1,980.1,0,51.15,0,0,91.2,1018.4,5.9,-1.8,-2.3,-3.6,293.8,1.3,3.1,"2023-01-26T08:10:03"], [24727,3.9,979.7,1.255,-3,980.3,0,51.15,0,0,90.9,1018.4,6,-1.7,-2.3,-2.6,274.8,0.9,2.3,"2023-01-26T08:20:03"], [24728,3.9,979.8,1.255,-3,980.3,0,51.15,0,0,90.5,1018.5,5.9,-1.7,-2.3,-3.2,339.8,1.2,3,"2023-01-26T08:30:03"], [24729,3.9,979.8,1.255,-3,980.4,0,51.15,0,0,90.8,1018.6,6.2,-1.7,-2.1,-2.8,312.8,1,2.3,"2023-01-26T08:40:03"], [24730,3.9,979.8,1.256,-3.1,980.4,0,51.15,0,0,90.8,1018.6,5.9,-1.8,-2.3,-3.2,295.6,1.2,2.6,"2023-01-26T08:50:02"], [24731,3.9,979.8,1.255,-3.2,980.3,0,51.15,0,0,90.3,1018.6,5.9,-1.8,-2.3,-2.8,350.5,1,2.4,"2023-01-26T09:00:03"], [24732,3.9,979.9,1.255,-3.2,980.3,0,51.15,0,0,89.6,1018.6,6,-1.7,-2.3,-2.5,250.7,0.9,2.5,"2023-01-26T09:10:03"], [24733,3.9,979.8,1.255,-3.2,980.3,0,51.15,0,0,89.4,1018.5,6,-1.7,-2.3,-3.5,256.2,1.4,3,"2023-01-26T09:20:03"], [24734,3.8,979.9,1.256,-3.3,980.3,0,51.15,0,0,90.1,1018.6,5.7,-1.9,-2.4,-3.1,323.5,1.1,3.2,"2023-01-26T09:30:03"], [24735,3.8,979.9,1.256,-3.3,980.4,0,51.15,0,0,89.8,1018.6,5.8,-1.8,-2.4,-2.4,326.8,0.8,2.7,"2023-01-26T09:40:02"], [24736,3.8,979.9,1.255,-3.3,980.4,0,51.15,0,0,89.9,1018.7,5.9,-1.8,-2.3,-3,0,1.1,2.8,"2023-01-26T09:50:02"], [24737,3.8,979.9,1.257,-3.3,980.4,0,51.15,0,0,90.3,1018.7,5.6,-1.9,-2.5,-3.8,267.5,1.4,3.2,"2023-01-26T10:00:03"], [24738,3.8,979.9,1.257,-3.3,980.4,0,51.15,0,0,90.5,1018.7,5.6,-2,-2.5,-3.5,289.6,1.2,3,"2023-01-26T10:10:02"], [24739,3.8,979.9,1.257,-3.3,980.3,0,51.15,0,0,90.1,1018.7,5.4,-1.9,-2.6,-4.1,327,1.6,3.3,"2023-01-26T10:20:02"], [24740,3.8,979.9,1.257,-3.5,980.5,0,51.15,0,0,90,1018.7,5.5,-2.1,-2.6,-3.7,280,1.3,2.9,"2023-01-26T10:30:03"], [24741,3.8,979.8,1.257,-3.5,980.3,0,51.15,0,0,89.8,1018.6,5.4,-2,-2.6,-3.7,294.5,1.3,3.1,"2023-01-26T10:40:01"], [24742,3.8,979.7,1.256,-3.5,980.2,0,51.15,0,0,89.6,1018.5,5.5,-2.1,-2.6,-3.8,317.2,1.3,3.1,"2023-01-26T10:50:01"], [24743,3.7,979.6,1.257,-3.7,980.1,0,51.15,0,0,88.9,1018.4,5.2,-2.1,-2.8,-3.8,344.1,1.3,3.2,"2023-01-26T11:00:03"], [24744,3.7,979.6,1.256,-3.7,980.1,0,51.15,0,0,88.4,1018.4,5.4,-2,-2.6,-3.6,329.7,1.2,3.4,"2023-01-26T11:10:01"], [24745,3.7,979.5,1.256,-3.9,980,0,51.15,0,0,87.5,1018.3,5.5,-2,-2.6,-3.6,328.4,1.2,2.7,"2023-01-26T11:20:01"], [24746,3.7,979.4,1.255,-3.8,979.9,0,51.15,0,0,87.2,1018.2,5.6,-1.9,-2.5,-2.5,342.9,0.8,2.6,"2023-01-26T11:30:03"], [24747,3.7,979.3,1.256,-3.7,979.8,0,51.15,0,0,87.4,1018.1,5.5,-1.9,-2.6,-3,343,1,2.6,"2023-01-26T11:40:01"], [24748,3.8,979.3,1.255,-3.6,979.8,0,51.15,0,0,88.2,1018.1,5.8,-1.9,-2.4,-2.6,313.1,0.9,2,"2023-01-26T11:50:01"], [24749,3.8,979.1,1.256,-3.6,979.6,0,51.15,0,0,88.7,1017.9,5.4,-2,-2.6,-4.5,301.5,1.8,3.5,"2023-01-26T12:00:11"], [24750,3.8,979.1,1.255,-3.5,979.5,0,51.15,0,0,89.4,1017.9,5.6,-2,-2.5,-4,332.8,1.5,3.3,"2023-01-26T12:10:03"], [24751,3.8,979,1.255,-3.4,979.4,0,51.15,0,0,90.2,1017.7,5.6,-2,-2.5,-3.8,294.4,1.4,2.9,"2023-01-26T12:20:03"], [24752,3.8,978.8,1.255,-3.2,979.3,0,51.15,0,0,91,1017.6,5.8,-2,-2.4,-3.3,315.1,1.1,3.6,"2023-01-26T12:30:03"], [24753,3.8,978.7,1.256,-3.3,979.2,0,51.15,0,0,92,1017.5,5.5,-2.1,-2.6,-4.9,312.5,1.9,3.9,"2023-01-26T12:40:03"], [24754,3.8,978.6,1.256,-3.3,979.2,0,51.15,0,0,92.5,1017.4,5.4,-2.2,-2.6,-4.6,313.9,1.7,3.7,"2023-01-26T12:50:03"], [24755,3.9,978.6,1.256,-3.2,979,0,51.15,0,0,92.8,1017.4,5.4,-2.2,-2.6,-4.4,303,1.6,3.3,"2023-01-26T13:00:02"], [24756,3.8,978.6,1.257,-3.3,979.1,0,51.15,0,0,92.7,1017.3,5.2,-2.3,-2.7,-4.5,291,1.6,3.3,"2023-01-26T13:10:02"], [24757,3.8,978.5,1.256,-3.4,979,0,51.15,0,0,92.2,1017.3,5.3,-2.3,-2.7,-4.7,311.4,1.7,3.6,"2023-01-26T13:20:03"], [24758,3.8,978.6,1.256,-3.4,979.1,0,51.15,0,0,91.3,1017.3,5.4,-2.2,-2.6,-3.6,250.6,1.2,3.1,"2023-01-26T13:30:02"], [24759,3.8,978.5,1.255,-3.5,979,0,51.15,0,0,90.7,1017.3,5.5,-2.2,-2.6,-3.7,333.9,1.2,2.6,"2023-01-26T13:40:02"], [24760,3.8,978.5,1.255,-3.4,979.1,0,51.15,0,0,90.6,1017.3,5.6,-2,-2.5,-3.1,310.6,1,2.4,"2023-01-26T13:50:03"], [24761,3.8,978.6,1.255,-3.5,979.1,0,51.15,0,0,90.2,1017.3,5.4,-2.1,-2.6,-4,346.1,1.4,3.1,"2023-01-26T14:00:02"], [24762,3.8,978.6,1.254,-3.4,979.1,0,51.15,0,0,89.9,1017.3,5.7,-1.9,-2.4,-2.8,320.3,0.9,3.1,"2023-01-26T14:10:01"], [24763,3.7,978.7,1.256,-3.7,979.3,0,51.15,0,0,88.4,1017.5,5.3,-2,-2.7,-3.6,304.9,1.2,2.9,"2023-01-26T14:20:03"], [24764,3.7,978.8,1.256,-3.9,979.3,0,51.15,0,0,87.3,1017.5,5.3,-2.1,-2.7,-3.5,326.2,1.2,2.4,"2023-01-26T14:30:02"], [24765,3.7,978.8,1.255,-3.9,979.3,0,51.15,0,0,87,1017.6,5.3,-2,-2.7,-3.5,321.1,1.2,2.8,"2023-01-26T14:40:02"], [24766,3.7,978.9,1.255,-3.8,979.4,0,51.15,0,0,86.9,1017.7,5.3,-1.9,-2.7,-1.8,0,0.6,2.1,"2023-01-26T14:50:02"], [24767,3.6,978.9,1.255,-4.1,979.3,0,51.15,0,0,85.9,1017.7,5.4,-2,-2.6,-3.2,277.8,1,2.5,"2023-01-26T15:00:01"], [24768,3.6,978.9,1.256,-4.2,979.4,0,51.15,0,0,85.4,1017.7,5.1,-2,-2.8,-3,0,1,2.5,"2023-01-26T15:10:01"], [24769,3.5,979,1.257,-4.3,979.6,0,51.15,0,0,84.5,1017.8,4.8,-2.1,-3,-2.9,293.4,0.9,2.5,"2023-01-26T15:20:03"], [24770,3.5,979.1,1.256,-4.4,979.6,0,51.15,0,0,84.2,1017.9,4.8,-2.1,-3,-3.2,287.1,1,2.6,"2023-01-26T15:30:01"], [24771,3.5,979.1,1.256,-4.6,979.6,0,51.15,0,0,83.8,1017.9,4.9,-2.2,-3,-3.2,273.9,1,3,"2023-01-26T15:40:01"], [24772,3.5,979.1,1.256,-4.4,979.6,0,51.15,0,0,84.1,1017.9,4.8,-2.1,-3,-2.8,329.9,0.9,3.2,"2023-01-26T15:50:02"], [24773,3.5,979,1.257,-4.5,979.5,0,51.15,0,0,84.6,1017.8,4.6,-2.2,-3.1,-4,318.9,1.3,3.1,"2023-01-26T16:00:00"], [24774,3.5,979.1,1.257,-4.5,979.6,0,51.15,0,0,85.2,1017.9,4.7,-2.3,-3.1,-4.1,297.3,1.3,3.3,"2023-01-26T16:10:00"], [24775,3.5,979.1,1.258,-4.5,979.6,0,51.15,0,0,85.6,1017.9,4.5,-2.4,-3.2,-4.6,296.8,1.5,3.4,"2023-01-26T16:20:03"], [24776,3.5,979,1.258,-4.5,979.4,0,51.15,0,0,85.7,1017.9,4.5,-2.5,-3.2,-3.8,304.6,1.1,3.2,"2023-01-26T16:30:02"], [24777,3.5,979,1.258,-4.7,979.5,0,51.15,0,0,85.1,1017.9,4.5,-2.5,-3.2,-3.2,265.9,0.8,2.3,"2023-01-26T16:50:02"], [24778,3.5,979.1,1.258,-4.6,979.6,0,51.15,0,0,85.3,1017.9,4.3,-2.5,-3.3,-3.5,315.6,1,2.4,"2023-01-26T17:00:02"], [24779,3.5,979.1,1.258,-4.7,979.7,0,51.15,0,0,85.2,1018,4.4,-2.5,-3.3,-3.7,246,1,2.6,"2023-01-26T17:10:02"], [24780,3.5,979.2,1.258,-4.7,979.7,0,51.15,0,0,84.8,1018,4.3,-2.5,-3.3,-3.4,268.2,0.9,2.8,"2023-01-26T17:20:01"], [24781,3.4,979.1,1.258,-4.8,979.7,0,51.15,0,0,83.9,1018,4.3,-2.4,-3.3,-3,239.3,0.8,1.9,"2023-01-26T17:40:02"], [24782,3.4,979.2,1.258,-4.9,979.6,0,51.15,0,0,83.8,1018,4.2,-2.5,-3.4,-3.3,255.5,0.9,2.1,"2023-01-26T17:50:02"], [24783,3.4,979.2,1.259,-4.9,979.7,0,51.15,0,0,83.7,1018.1,4.2,-2.5,-3.4,-2.9,290.7,0.8,1.9,"2023-01-26T18:00:06"], [24784,3.4,979.2,1.259,-4.9,979.8,0,51.15,0,0,83.4,1018.1,4.1,-2.5,-3.4,-3.3,243.9,0.9,2.8,"2023-01-26T18:10:02"], [24785,3.4,979.3,1.258,-5,979.7,0,51.15,0,0,82.9,1018.1,4.2,-2.5,-3.4,-2.3,234.5,0.6,1.5,"2023-01-26T18:20:01"], [24786,3.4,979.3,1.258,-4.9,979.8,0,51.15,0,0,82.7,1018.1,4.4,-2.3,-3.2,-0.8,0,0,1,"2023-01-26T18:30:01"], [24787,3.4,979.3,1.258,-5.1,979.9,0,51.15,0,0,81.8,1018.1,4.2,-2.4,-3.4,-2.8,285,0.7,1.7,"2023-01-26T18:40:02"], [24788,3.4,979.3,1.257,-4.9,979.8,0,51.15,0,0,81.9,1018.1,4.4,-2.3,-3.3,-0.7,0,0,1.1,"2023-01-26T18:50:01"], [24789,3.3,979.2,1.258,-5.1,979.7,0,51.15,0,0,81,1018,4.2,-2.3,-3.4,-2.2,289.3,0.6,1.4,"2023-01-26T19:00:01"], [24790,3.3,979.2,1.258,-5.2,979.8,0,51.15,0,0,80.9,1018.1,4.2,-2.4,-3.4,-2.9,257.6,0.8,1.6,"2023-01-26T19:10:02"], [24791,3.3,979.3,1.258,-5.2,979.8,0,51.15,0,0,80.9,1018.1,4.2,-2.4,-3.3,-1.5,214.1,0.4,1.1,"2023-01-26T19:20:00"], [24792,3.3,979.2,1.258,-5.3,979.7,0,51.15,0,0,80.1,1018.1,4.1,-2.3,-3.4,-1.6,0,0.4,1.2,"2023-01-26T19:30:00"], [24793,3.3,979.2,1.258,-5.3,979.8,0,51.15,0,0,80.1,1018.1,4.1,-2.3,-3.4,-1.1,225.7,0.4,1.2,"2023-01-26T19:40:02"], [24794,3.3,979.2,1.257,-5.3,979.8,0,51.15,0,0,79.7,1018.1,4.3,-2.3,-3.3,-1.4,0,0.4,0.7,"2023-01-26T19:50:00"], [24795,3.3,979.2,1.257,-5.3,979.6,0,51.15,0,0,79.7,1018,4.2,-2.2,-3.4,-1.3,237.6,0.4,1.2,"2023-01-26T20:00:00"], [24796,3.3,979.1,1.257,-5.4,979.7,0,51.15,0,0,79.2,1017.9,4.2,-2.3,-3.4,-1.3,269.7,0.4,1,"2023-01-26T20:10:02"], [24797,3.3,979.1,1.257,-5.3,979.7,0,51.15,0,0,79.5,1017.9,4.4,-2.3,-3.3,-1.1,182.9,0.4,1,"2023-01-26T20:20:00"], [24798,3.2,979.1,1.258,-5.5,979.5,0,51.15,0,0,78.4,1017.9,4.1,-2.3,-3.5,-2.4,311.8,0.7,1.5,"2023-01-26T20:40:01"], [24799,3.3,979.1,1.258,-5.4,979.5,0,51.15,0,0,79.5,1017.9,4.1,-2.4,-3.5,-2.2,311.3,0.6,1.6,"2023-01-26T20:50:02"], [24800,3.3,979.1,1.257,-5.3,979.5,0,51.15,0,0,80.3,1017.9,4.3,-2.4,-3.3,-1.9,326.8,0.5,1.5,"2023-01-26T21:00:02"], [24801,3.3,979,1.257,-5.4,979.5,0,51.15,0,0,80.1,1017.8,4.4,-2.4,-3.3,-2.1,312,0.6,1.6,"2023-01-26T21:20:01"], [24802,3.4,978.9,1.257,-5.1,979.4,0,51.15,0,0,82.1,1017.7,4.3,-2.4,-3.3,-2,273,0.5,1.4,"2023-01-26T21:30:01"], [24803,3.4,978.9,1.258,-4.8,979.3,0,51.15,0,0,84.4,1017.7,4.4,-2.5,-3.3,-2.8,254,0.7,2.1,"2023-01-26T21:40:01"], [24804,3.5,978.8,1.257,-4.6,979.3,0,51.15,0,0,85,1017.6,4.5,-2.4,-3.2,-2,347.5,0.5,1.5,"2023-01-26T21:50:02"], [24805,3.4,978.7,1.258,-4.8,979.2,0,51.15,0,0,84.9,1017.6,4.1,-2.5,-3.5,-3.3,286.6,0.9,2.4,"2023-01-26T22:00:03"], [24806,3.4,978.7,1.259,-5,979.1,0,51.15,0,0,84.1,1017.6,3.9,-2.7,-3.6,-4,285.4,1.1,2.7,"2023-01-26T22:10:01"], [24807,3.3,978.7,1.258,-5.1,979.2,0,51.15,0,0,83.2,1017.6,4.1,-2.7,-3.5,-2.7,343.3,0.6,1.4,"2023-01-26T22:20:01"], [24808,3.3,978.6,1.258,-5.2,979.1,0,51.15,0,0,82.7,1017.5,4.1,-2.6,-3.4,-1.7,295.6,0.4,1.3,"2023-01-26T22:30:02"], [24809,3.3,978.6,1.257,-5.2,979,0,51.15,0,0,82.2,1017.4,4.2,-2.5,-3.4,-1.9,288.1,0.5,1.4,"2023-01-26T22:40:01"], [24810,3.3,978.5,1.258,-5.2,979,0,51.15,0,0,82.2,1017.4,4.1,-2.5,-3.5,-1.4,26.8,0.4,1.2,"2023-01-26T22:50:01"], [24811,3.3,978.5,1.258,-5.3,979,0,51.15,0,0,81.8,1017.3,4,-2.6,-3.5,-3,246.2,0.8,1.9,"2023-01-26T23:00:02"], [24812,3.3,978.4,1.257,-5.2,978.9,0,51.15,0,0,82.4,1017.3,4.2,-2.6,-3.4,-2.1,319.1,0.5,1.4,"2023-01-26T23:10:00"], [24813,3.4,978.4,1.257,-5.1,978.9,0,51.15,0,0,82.4,1017.2,4.2,-2.5,-3.4,-1.2,294.3,0.3,1.2,"2023-01-26T23:20:01"], [24814,3.3,978.3,1.257,-5.2,978.8,0,51.15,0,0,82,1017.1,4.2,-2.5,-3.4,-2.3,309.1,0.6,1.5,"2023-01-26T23:30:02"], [24815,3.3,978.3,1.257,-5.2,978.8,0,51.15,0,0,82.2,1017.1,4.2,-2.5,-3.4,-2,0,0.5,1.1,"2023-01-26T23:40:01"], [24816,3.3,978.2,1.258,-5.2,978.7,0,51.15,0,0,82.4,1017.1,4,-2.6,-3.5,-3.1,300.1,0.8,1.7,"2023-01-26T23:50:00"], [24817,3.3,978.2,1.258,-5.2,978.6,0,51.15,0,0,82.5,1017,3.8,-2.6,-3.7,-3.1,3.1,0.8,1.9,"2023-01-27T00:00:06"], [24818,3.3,978.1,1.258,-5.2,978.6,0,51.15,0,0,83,1016.9,4,-2.8,-3.5,-3.9,358.4,1,2,"2023-01-27T00:10:00"], [24819,3.3,978.1,1.258,-5.2,978.6,0,51.15,0,0,83,1016.9,4,-2.8,-3.5,-3.9,358.4,1,2,"2023-01-27T00:10:08"], [24820,3.4,978.1,1.257,-5.1,978.5,0,51.15,0,0,83.6,1017,4.1,-2.7,-3.5,-3.3,344.9,0.8,2.6,"2023-01-27T00:20:02"], [24821,3.4,978.1,1.258,-5.1,978.7,0,51.15,0,0,83.7,1017,4,-2.8,-3.5,-4.2,8.7,1.2,2.1,"2023-01-27T00:30:03"], [24822,3.4,978.2,1.258,-5.1,978.6,0,51.15,0,0,84,1017,3.9,-2.8,-3.6,-4.7,328,1.3,2.4,"2023-01-27T00:40:01"], [24823,3.4,978.1,1.258,-5.1,978.6,0,51.15,0,0,84.4,1017,3.9,-2.8,-3.6,-4.3,6.2,1.1,2.3,"2023-01-27T00:50:01"], [24824,3.4,978,1.257,-5,978.5,0,51.15,0,0,84.4,1016.9,4.1,-2.8,-3.4,-2.9,347.2,0.6,1.6,"2023-01-27T01:00:02"], [24825,3.4,978,1.258,-5.1,978.5,0,51.15,0,0,84,1016.8,3.9,-2.7,-3.6,-4,8.2,1.1,2,"2023-01-27T01:10:02"], [24826,3.4,978,1.258,-5.1,978.6,0,51.15,0,0,84.5,1016.9,3.8,-2.8,-3.6,-4.1,354,1.1,2.1,"2023-01-27T01:20:03"], [24827,3.4,978.1,1.258,-5.1,978.5,0,51.15,0,0,84.6,1016.9,3.9,-2.8,-3.6,-3.8,333.8,0.9,1.9,"2023-01-27T01:30:03"], [24828,3.4,978,1.257,-5,978.5,0,51.15,0,0,84.5,1016.9,4.1,-2.7,-3.5,-3.4,3.6,0.8,1.9,"2023-01-27T01:40:02"], [24829,3.4,977.9,1.257,-4.9,978.4,0,51.15,0,0,84.3,1016.7,4.1,-2.6,-3.4,-3,94.1,0.7,2,"2023-01-27T01:50:02"], [24830,3.4,977.8,1.257,-5,978.3,0,51.15,0,0,84,1016.6,4,-2.6,-3.5,-2.7,35.3,0.6,1.4,"2023-01-27T02:00:02"], [24831,3.4,977.8,1.257,-5,978.3,0,51.15,0,0,83.5,1016.6,4,-2.6,-3.5,-2.9,14.4,0.7,1.6,"2023-01-27T02:10:03"], [24832,3.4,977.8,1.258,-5.1,978.4,0,51.15,0,0,83.6,1016.7,4,-2.7,-3.5,-3.7,22.5,1,1.9,"2023-01-27T02:20:03"], [24833,3.4,977.8,1.257,-5,978.2,0,51.15,0,0,84.2,1016.7,4,-2.7,-3.5,-3.3,359.6,0.8,2.1,"2023-01-27T02:30:02"], [24834,3.4,977.8,1.257,-4.9,978.3,0,51.15,0,0,84.7,1016.6,4.1,-2.7,-3.5,-3.7,349.6,1,2.1,"2023-01-27T02:40:02"], [24835,3.4,977.8,1.258,-5,978.3,0,51.15,0,0,84.9,1016.6,4,-2.8,-3.5,-3.9,29.7,1,2,"2023-01-27T02:50:02"], [24836,3.4,977.8,1.257,-4.9,978.2,0,51.15,0,0,84.9,1016.6,4.2,-2.7,-3.4,-3.1,1.6,0.7,1.8,"2023-01-27T03:00:02"], [24837,3.4,977.8,1.257,-4.8,978.3,0,51.15,0,0,85,1016.6,4.2,-2.6,-3.4,-2.4,15.8,0.6,1.7,"2023-01-27T03:10:02"], [24838,3.4,977.7,1.257,-4.8,978.3,0,51.15,0,0,84.8,1016.6,4.1,-2.6,-3.4,-3,0,0.7,1.8,"2023-01-27T03:20:03"], [24839,3.4,977.8,1.257,-4.9,978.3,0,51.15,0,0,84.7,1016.6,4.1,-2.7,-3.4,-2.5,49.4,0.6,1.2,"2023-01-27T03:30:01"], [24840,3.4,977.8,1.257,-4.9,978.3,0,51.15,0,0,84.6,1016.6,4.2,-2.6,-3.4,-3.3,28.7,0.8,1.9,"2023-01-27T03:40:01"], [24841,3.4,977.8,1.257,-4.8,978.4,0,51.15,0,0,84.9,1016.7,4.2,-2.6,-3.4,-2.7,349.2,0.6,2,"2023-01-27T03:50:03"], [24842,3.4,977.9,1.257,-4.8,978.4,0,51.15,0,0,85.1,1016.7,4.2,-2.6,-3.4,-3.5,3.9,0.9,2.1,"2023-01-27T04:00:02"], [24843,3.5,978,1.257,-4.7,978.6,0,51.15,0,0,85.5,1016.9,4.3,-2.6,-3.3,-3.7,1,1,2.3,"2023-01-27T04:10:01"], [24844,3.5,978.1,1.258,-4.7,978.6,0,51.15,0,0,86.2,1016.9,4.3,-2.7,-3.4,-4.3,358.1,1.2,2,"2023-01-27T04:20:03"], [24845,3.5,978.1,1.258,-4.6,978.5,0,51.15,0,0,86.7,1016.9,4.2,-2.7,-3.4,-4.4,326.4,1.3,2.4,"2023-01-27T04:30:01"], [24846,3.5,978.1,1.257,-4.5,978.5,0,51.15,0,0,87.1,1017,4.4,-2.7,-3.3,-3.9,339.5,1,2.1,"2023-01-27T04:40:01"], [24847,3.5,978.1,1.257,-4.4,978.5,0,51.15,0,0,87.5,1016.9,4.4,-2.7,-3.3,-4.3,351.6,1.2,2.3,"2023-01-27T04:50:03"], [24848,3.5,978,1.258,-4.4,978.6,0,51.15,0,0,88.1,1016.9,4.4,-2.7,-3.2,-4.1,336.3,1.1,2.7,"2023-01-27T05:00:01"], [24849,3.6,978.1,1.257,-4.3,978.6,0,51.15,0,0,88.3,1016.9,4.5,-2.6,-3.2,-3.4,0,0.9,2.3,"2023-01-27T05:10:01"], [24850,3.6,978.1,1.257,-4.3,978.7,0,51.15,0,0,88.3,1016.9,4.5,-2.6,-3.2,-4.1,359.5,1.2,2.4,"2023-01-27T05:20:02"], [24851,3.6,978.2,1.257,-4.2,978.6,0,51.15,0,0,88.6,1017,4.5,-2.6,-3.2,-3.9,334.8,1.1,2.4,"2023-01-27T05:30:02"], [24852,3.6,978.2,1.258,-4.2,978.8,0,51.15,0,0,89.1,1017.1,4.5,-2.6,-3.2,-4.6,352,1.4,2.8,"2023-01-27T05:40:02"], [24853,3.6,978.3,1.258,-4.1,978.9,0,51.15,0,0,89.6,1017.1,4.5,-2.7,-3.2,-5,351.2,1.6,3.3,"2023-01-27T05:50:03"], [24854,3.6,978.4,1.257,-4.1,978.9,0,51.15,0,0,89.7,1017.2,4.7,-2.6,-3.1,-4.4,334.2,1.3,2.6,"2023-01-27T06:00:05"], [24855,3.6,978.4,1.258,-4,978.8,0,51.15,0,0,89.9,1017.2,4.5,-2.6,-3.2,-5.1,344,1.7,3.3,"2023-01-27T06:10:02"], [24856,3.6,978.3,1.257,-4,978.8,0,51.15,0,0,89.7,1017.2,4.7,-2.6,-3.1,-4.6,332.6,1.5,3.3,"2023-01-27T06:20:02"], [24857,3.6,978.4,1.257,-4.2,978.9,0,51.15,0,0,88.5,1017.2,4.6,-2.5,-3.1,-5.5,333.6,2.1,4.3,"2023-01-27T06:30:02"], [24858,3.6,978.5,1.257,-4.1,979,0,51.15,0,0,88.5,1017.3,4.7,-2.5,-3.1,-5.1,322.8,1.8,3.5,"2023-01-27T06:40:03"], [24859,3.6,978.6,1.257,-4.1,979.1,0,51.15,0,0,88.4,1017.4,4.8,-2.5,-3,-5.1,332,1.8,4,"2023-01-27T06:50:02"], [24860,3.6,978.7,1.257,-4.2,979.2,0,51.15,0,0,87.9,1017.5,4.8,-2.4,-3,-5.3,329.4,2,3.7,"2023-01-27T07:00:02"], [24861,3.6,978.7,1.257,-4.2,979.3,0,51.15,0,0,87.3,1017.5,4.8,-2.4,-3,-4.8,0.8,1.7,3.6,"2023-01-27T07:10:02"], [24862,3.6,978.8,1.257,-4.2,979.3,0,51.15,0,0,86.8,1017.6,4.8,-2.3,-3,-4.6,353.7,1.6,3.2,"2023-01-27T07:20:01"], [24863,3.6,978.9,1.256,-4.1,979.5,0,51.15,0,0,87.2,1017.7,5,-2.2,-2.8,-3.9,323.7,1.3,3.3,"2023-01-27T07:30:01"], [24864,3.6,979.1,1.257,-4.1,979.7,0,51.15,0,0,87.3,1017.9,4.9,-2.3,-2.9,-5.1,344.2,2,4,"2023-01-27T07:40:03"], [24865,3.6,979.2,1.257,-4,979.7,0,51.15,0,0,87.5,1018,4.9,-2.3,-2.9,-4.9,8.8,1.8,4.8,"2023-01-27T07:50:01"], [24866,3.6,979.3,1.257,-4,979.9,0,51.15,0,0,87.5,1018.1,5.1,-2.2,-2.8,-4.7,332.3,1.8,3.9,"2023-01-27T08:00:01"], [24867,3.7,979.4,1.257,-3.9,979.9,0,51.15,0,0,87.8,1018.2,5.1,-2.2,-2.8,-4.7,348.7,1.8,4.1,"2023-01-27T08:10:02"], [24868,3.6,979.4,1.257,-4,979.9,0,51.15,0,0,87.6,1018.2,5,-2.2,-2.8,-5,333.1,2,5.1,"2023-01-27T08:20:01"], [24869,3.6,979.5,1.257,-4,980.1,0,51.15,0,0,87.4,1018.3,5.1,-2.2,-2.8,-5.3,349.9,2.2,5.6,"2023-01-27T08:30:00"], [24870,3.6,979.5,1.257,-4,979.9,0,51.15,0,0,87.1,1018.3,5,-2.1,-2.8,-5.1,323.5,2.1,4.7,"2023-01-27T08:40:03"], [24871,3.6,979.5,1.257,-4.1,980.1,0,51.15,0,0,86.6,1018.3,5,-2.1,-2.9,-5.1,315.6,2.1,4.8,"2023-01-27T08:50:01"], [24872,3.6,979.5,1.256,-4.3,979.9,0,51.15,0,0,84.9,1018.3,5,-2.1,-2.8,-5.2,26.1,2.3,5.2,"2023-01-27T09:00:01"], [24873,3.5,979.5,1.256,-4.4,980,0,51.15,0,0,83.6,1018.3,5.1,-2,-2.8,-5,342.2,2.1,4.7,"2023-01-27T09:10:02"], [24874,3.5,979.5,1.256,-4.4,980.1,0,51.15,0,0,82.9,1018.3,5.1,-1.9,-2.8,-4.6,1.5,2,4.7,"2023-01-27T09:20:00"], [24875,3.5,979.6,1.256,-4.4,980.3,0,51.15,0,0,82.2,1018.4,5.2,-1.8,-2.8,-4.6,358.5,2.1,5.6,"2023-01-27T09:30:01"], [24876,3.5,979.8,1.256,-4.5,980.3,0,51.15,0,0,81.8,1018.6,5.2,-1.8,-2.7,-5.1,329.8,2.4,6.4,"2023-01-27T09:40:02"], [24877,3.5,979.8,1.255,-4.4,980.3,0,51.15,0,0,81.9,1018.6,5.3,-1.7,-2.7,-4.3,321.1,1.9,4.4,"2023-01-27T09:50:02"], [24878,3.5,979.8,1.256,-4.4,980.4,0,51.15,0,0,82,1018.6,5.2,-1.8,-2.7,-5.1,19,2.4,4.6,"2023-01-27T10:00:02"], [24879,3.5,979.8,1.256,-4.4,980.4,0,51.15,0,0,82,1018.6,5.2,-1.8,-2.7,-5.3,317.3,2.7,5.6,"2023-01-27T10:10:01"], [24880,3.5,979.8,1.255,-4.4,980.3,0,51.15,0,0,82.1,1018.6,5.3,-1.8,-2.7,-5,333.2,2.4,5.7,"2023-01-27T10:20:01"], [24881,3.5,979.8,1.255,-4.3,980.3,0,51.15,0,0,81.8,1018.5,5.4,-1.6,-2.6,-4.6,322,2.2,5.5,"2023-01-27T10:30:02"], [24882,3.5,979.8,1.255,-4.3,980.2,0,51.15,0,0,81.5,1018.5,5.5,-1.6,-2.6,-4.5,12.5,2.1,4.9,"2023-01-27T10:40:02"], [24883,3.5,979.7,1.255,-4.3,980.2,0,51.15,0,0,81.3,1018.5,5.5,-1.6,-2.6,-4.3,345.9,2,5.2,"2023-01-27T10:50:01"], [24884,3.5,979.7,1.254,-4.3,980.2,0,51.15,0,0,81.5,1018.4,5.5,-1.6,-2.5,-4.3,358,2,4.6,"2023-01-27T11:00:02"], [24885,3.6,979.7,1.254,-4.3,980.1,0,51.15,0,0,81.5,1018.4,5.6,-1.5,-2.5,-3.6,333.3,1.6,4.3,"2023-01-27T11:10:01"], [24886,3.6,979.6,1.254,-4.2,980.1,0,51.15,0,0,81.3,1018.4,5.6,-1.4,-2.5,-3.6,302.4,1.6,5,"2023-01-27T11:20:01"], [24887,3.6,979.6,1.254,-4.3,980.2,0,51.15,0,0,80.8,1018.3,5.7,-1.4,-2.4,-4.4,343.8,2.2,4.7,"2023-01-27T11:30:02"], [24888,3.6,979.6,1.253,-4.3,980,0,51.15,0,0,80.7,1018.3,5.8,-1.4,-2.4,-4.4,335,2.2,5,"2023-01-27T11:40:01"], [24889,3.6,979.5,1.253,-4.3,980,0,51.15,0,0,80.4,1018.2,5.8,-1.3,-2.4,-4.4,355.7,2.3,5.7,"2023-01-27T11:50:01"], [24890,3.5,979.5,1.253,-4.4,979.9,0,51.15,0,0,79.9,1018.1,5.6,-1.3,-2.5,-4.8,8.7,2.6,5.8,"2023-01-27T12:00:07"], [24891,3.5,979.4,1.252,-4.4,979.9,0,51.15,0,0,79.7,1018.1,5.8,-1.3,-2.3,-4.4,332.2,2.3,5.5,"2023-01-27T12:10:01"], [24892,3.5,979.3,1.253,-4.4,979.8,0,51.15,0,0,79.6,1018,5.6,-1.3,-2.5,-4.8,340.6,2.7,5.4,"2023-01-27T12:20:01"], [24893,3.5,979.4,1.253,-4.3,979.9,0,51.15,0,0,79.7,1018.1,5.8,-1.3,-2.4,-4.7,306.8,2.6,5.7,"2023-01-27T12:30:03"], [24894,3.5,979.5,1.253,-4.3,979.9,0,51.15,0,0,79.6,1018.1,5.7,-1.3,-2.4,-4.7,342.6,2.7,5.2,"2023-01-27T12:40:02"], [24895,3.5,979.4,1.252,-4.3,979.8,0,51.15,0,0,79.7,1018,5.9,-1.2,-2.3,-4.3,333.2,2.3,5.8,"2023-01-27T12:50:02"], [24896,3.6,979.3,1.252,-4.3,979.7,0,51.15,0,0,79.5,1018,5.9,-1.2,-2.3,-4.2,357.5,2.3,4.8,"2023-01-27T13:00:03"], [24897,3.5,979.3,1.252,-4.3,979.9,0,51.15,0,0,79.2,1018,5.9,-1.2,-2.3,-4.6,6,2.6,5.8,"2023-01-27T13:10:01"], [24898,3.6,979.4,1.252,-4.2,980,0,51.15,0,0,79.3,1018.1,6.1,-1.1,-2.2,-4,331.6,2.2,4.7,"2023-01-27T13:20:01"], [24899,3.6,979.6,1.252,-4.2,980.1,0,51.15,0,0,79.2,1018.2,6,-1.1,-2.2,-4.3,343.6,2.4,4.4,"2023-01-27T13:30:03"], [24900,3.6,979.6,1.252,-4.2,980.1,0,51.15,0,0,79.1,1018.2,6.1,-1.1,-2.2,-4.4,344.1,2.6,6.5,"2023-01-27T13:40:01"], [24901,3.6,979.6,1.251,-4.2,980,0,51.15,0,0,78.9,1018.2,6.3,-1,-2.1,-4.1,331.8,2.4,4.4,"2023-01-27T13:50:03"], [24902,3.6,979.6,1.252,-4.2,980.1,0,51.15,0,0,78.7,1018.2,6.1,-1,-2.2,-4,349.2,2.3,6.4,"2023-01-27T14:00:03"], [24903,3.6,979.6,1.251,-4.1,980,0,51.15,0,0,78.8,1018.3,6.5,-0.9,-2,-3.4,0.1,1.9,4.1,"2023-01-27T14:10:03"], [24904,3.6,979.6,1.251,-4.1,980.1,0,51.15,0,0,78.6,1018.2,6.4,-0.9,-2,-3.7,353.3,2.2,5.1,"2023-01-27T14:20:03"], [24905,3.6,979.6,1.251,-4.1,980.1,0,51.15,0,0,78.5,1018.2,6.3,-0.9,-2.1,-4.1,10.7,2.5,4.8,"2023-01-27T14:30:02"], [24906,3.6,979.6,1.25,-4,980.1,0,51.15,0,0,78.6,1018.3,6.8,-0.7,-1.8,-2.4,19.8,1.4,4.1,"2023-01-27T14:40:02"], [24907,3.6,979.7,1.25,-4,980.3,0,51.15,0,0,78.2,1018.3,6.6,-0.6,-1.9,-1.8,9.4,1.1,2.7,"2023-01-27T14:50:03"], [24908,3.6,979.8,1.251,-4,980.3,0,51.15,0,0,78.2,1018.4,6.5,-0.6,-2,-2.4,351.7,1.4,4.1,"2023-01-27T15:00:03"], [24909,3.6,979.9,1.251,-4,980.4,0,51.15,0,0,78.6,1018.5,6.6,-0.7,-1.9,-3.2,10.5,1.9,4.2,"2023-01-27T15:10:02"], [24910,3.6,979.9,1.251,-4,980.3,0,51.15,0,0,78.7,1018.5,6.6,-0.7,-1.9,-3.2,340.9,1.9,3.9,"2023-01-27T15:20:03"], [24911,3.6,979.8,1.251,-4,980.4,0,51.15,0,0,78.5,1018.5,6.6,-0.7,-1.9,-2.8,339.5,1.7,3.2,"2023-01-27T15:30:02"], [24912,3.6,980,1.251,-3.9,980.6,0,51.15,0,0,78.6,1018.6,6.7,-0.7,-1.8,-2.4,339.1,1.4,3.2,"2023-01-27T15:40:02"], [24913,3.6,980,1.251,-3.9,980.6,0,51.15,0,0,78.8,1018.6,6.6,-0.7,-1.9,-2.9,15.6,1.7,3.4,"2023-01-27T15:50:03"], [24914,3.7,980.1,1.251,-3.9,980.7,0,51.15,0,0,78.9,1018.7,6.7,-0.7,-1.8,-2.1,314.8,1.2,2.9,"2023-01-27T16:00:02"], [24915,3.6,980.2,1.251,-3.9,980.8,0,51.15,0,0,78.9,1018.9,6.6,-0.7,-1.9,-2.7,340,1.6,3.6,"2023-01-27T16:10:02"], [24916,3.6,980.3,1.252,-3.9,980.9,0,51.15,0,0,79,1019,6.5,-0.7,-1.9,-2.7,350.8,1.6,3.6,"2023-01-27T16:20:02"], [24917,3.6,980.3,1.251,-4,980.9,0,51.15,0,0,79,1019,6.6,-0.8,-1.9,-2.4,338.1,1.4,3.4,"2023-01-27T16:30:01"], [24918,3.6,980.4,1.251,-3.9,980.8,0,51.15,0,0,79,1019,6.6,-0.7,-1.9,-1.9,21.8,1.1,2.6,"2023-01-27T16:40:01"], [24919,3.7,980.4,1.252,-3.9,981,0,51.15,0,0,79.2,1019,6.6,-0.7,-1.9,-2,26.6,1.2,2.4,"2023-01-27T16:50:03"], [24920,3.7,980.4,1.252,-3.8,981,0,51.15,0,0,79.4,1019.1,6.6,-0.7,-1.9,-1.5,336.3,1,2.6,"2023-01-27T17:00:01"], [24921,3.7,980.5,1.251,-3.8,981,0,51.15,0,0,79.4,1019.2,6.7,-0.7,-1.8,-1.7,330.5,1,2.6,"2023-01-27T17:10:01"], [24922,3.7,980.6,1.251,-3.8,981.2,0,51.15,0,0,79.4,1019.3,6.7,-0.7,-1.8,-2,0.4,1.2,2.5,"2023-01-27T17:20:02"], [24923,3.7,980.7,1.251,-3.7,981.2,0,51.15,0,0,79.4,1019.3,6.8,-0.6,-1.7,-0.3,8.7,0.6,1.8,"2023-01-27T17:30:00"], [24924,3.7,980.7,1.251,-3.7,981.3,0,51.15,0,0,79.5,1019.3,6.8,-0.6,-1.7,-0.7,36.5,0.7,2.3,"2023-01-27T17:40:00"], [24925,3.7,980.8,1.252,-3.7,981.2,0,51.15,0,0,79.7,1019.4,6.7,-0.6,-1.8,-1.1,46.8,0.8,2.3,"2023-01-27T17:50:03"], [24926,3.7,980.9,1.252,-3.7,981.4,0,51.15,0,0,79.6,1019.5,6.7,-0.7,-1.8,-1.1,6.4,0.8,2.2,"2023-01-27T18:00:10"], [24927,3.7,980.8,1.252,-3.8,981.3,0,51.15,0,0,79.5,1019.5,6.7,-0.7,-1.8,-1,58.2,0.8,2,"2023-01-27T18:10:04"], [24928,3.7,980.8,1.252,-3.8,981.4,0,51.15,0,0,79.4,1019.5,6.7,-0.6,-1.8,-1.2,48.1,0.8,2.3,"2023-01-27T18:20:02"], [24929,3.7,980.9,1.251,-3.8,981.5,0,51.15,0,0,79.3,1019.5,6.8,-0.6,-1.8,-0.8,102.9,0.7,1.7,"2023-01-27T18:30:02"], [24930,3.7,981,1.251,-3.7,981.5,0,51.15,0,0,79.4,1019.6,6.9,-0.6,-1.7,-0.2,0,0.6,1.7,"2023-01-27T18:40:03"], [24931,3.7,981,1.252,-3.7,981.6,0,51.15,0,0,79.5,1019.7,6.7,-0.6,-1.8,-0.5,36.7,0.6,1.8,"2023-01-27T18:50:02"], [24932,3.7,981,1.252,-3.7,981.5,0,51.15,0,0,79.5,1019.7,6.8,-0.6,-1.8,-0.5,0,0.6,2.1,"2023-01-27T19:00:02"], [24933,3.7,981.1,1.252,-3.7,981.6,0,51.15,0,0,79.5,1019.7,6.8,-0.6,-1.8,-1.3,42.3,0.9,2,"2023-01-27T19:10:02"], [24934,3.7,981.1,1.252,-3.7,981.7,0,51.15,0,0,79.4,1019.7,6.9,-0.6,-1.7,-0.3,11.5,0.6,2.3,"2023-01-27T19:20:02"], [24935,3.7,981.2,1.251,-3.7,981.7,0,51.15,0,0,79,1019.8,6.9,-0.5,-1.7,-0.8,10.5,0.7,2,"2023-01-27T19:30:01"], [24936,3.7,981.2,1.252,-3.8,981.7,0,51.15,0,0,78.9,1019.9,6.9,-0.5,-1.7,-1.1,339.2,0.9,1.6,"2023-01-27T19:40:03"], [24937,3.7,981.2,1.251,-3.7,981.7,0,51.15,0,0,78.9,1019.9,6.9,-0.5,-1.7,0.5,359.3,0.4,1.4,"2023-01-27T19:50:02"], [24938,3.7,981.3,1.252,-3.7,981.9,0,51.15,0,0,79,1020,6.9,-0.5,-1.7,0.3,341.6,0.5,1.3,"2023-01-27T20:00:02"], [24939,3.7,981.4,1.251,-3.7,981.8,0,51.15,0,0,78.8,1020,6.9,-0.5,-1.7,-0.6,0.6,0.7,1.5,"2023-01-27T20:10:02"], [24940,3.7,981.4,1.251,-3.7,981.8,0,51.15,0,0,78.7,1020,7,-0.4,-1.6,-0.4,12,0.6,1.4,"2023-01-27T20:20:01"], [24941,3.7,981.3,1.252,-3.7,981.8,0,51.15,0,0,78.8,1020,6.9,-0.5,-1.7,-0.7,21,0.7,2.1,"2023-01-27T20:30:02"], [24942,3.7,981.4,1.251,-3.6,981.9,0,51.15,0,0,79,1020,7.1,-0.4,-1.5,-1.3,344.8,1,2.6,"2023-01-27T20:40:02"], [24943,3.8,981.4,1.25,-3.5,981.9,0,51.15,0,0,79.1,1020,7.5,-0.3,-1.3,-1.8,338.4,1.3,3.1,"2023-01-27T20:50:01"], [24944,3.8,981.4,1.249,-3.3,982,0,51.15,0,0,78.8,1020,7.7,-0.1,-1.2,-2.5,339.7,1.9,5.6,"2023-01-27T21:00:01"], [24945,3.8,981.5,1.25,-3.3,982,0,51.15,0,0,78.4,1020.1,7.6,0,-1.3,-2.9,334.7,2.4,4.9,"2023-01-27T21:10:02"], [24946,3.8,981.6,1.25,-3.3,982.1,0,51.15,0,0,78.6,1020.2,7.6,0,-1.3,-2.9,12.9,2.4,4.7,"2023-01-27T21:20:00"], [24947,3.8,981.5,1.25,-3.3,982.1,0,51.15,0,0,78.9,1020.1,7.6,0,-1.3,-2.7,346.7,2.1,4.3,"2023-01-27T21:30:00"], [24948,3.8,981.6,1.25,-3.3,982.1,0,51.15,0,0,79,1020.2,7.6,0,-1.2,-2.6,353.6,2,4.7,"2023-01-27T21:40:02"], [24949,3.8,981.6,1.25,-3.3,982.2,0,51.15,0,0,79.3,1020.2,7.5,-0.1,-1.3,-2.7,351,2.1,4.4,"2023-01-27T21:50:00"], [24950,3.8,981.7,1.25,-3.3,982.2,0,51.15,0,0,79.3,1020.3,7.5,-0.1,-1.3,-3,8.3,2.3,5.4,"2023-01-27T22:00:00"], [24951,3.8,981.6,1.251,-3.3,982.2,0,51.15,0,0,79.4,1020.2,7.4,-0.2,-1.4,-2.7,353.6,2,4.9,"2023-01-27T22:10:02"], [24952,3.8,981.6,1.251,-3.3,982,0,51.15,0,0,79.4,1020.2,7.3,-0.2,-1.4,-2.5,11,1.9,4.8,"2023-01-27T22:20:00"], [24953,3.8,981.6,1.251,-3.4,982.1,0,51.15,0,0,79.2,1020.2,7.3,-0.3,-1.4,-2.3,349.9,1.7,4.3,"2023-01-27T22:30:02"], [24954,3.8,981.6,1.251,-3.5,982.2,0,51.15,0,0,78.7,1020.2,7.3,-0.2,-1.4,-2.6,14.5,1.9,4.8,"2023-01-27T22:40:02"], [24955,3.7,981.6,1.25,-3.5,982,0,51.15,0,0,78.4,1020.2,7.3,-0.2,-1.5,-2.2,3.7,1.6,4.3,"2023-01-27T22:50:02"], [24956,3.7,981.6,1.25,-3.6,982.2,0,51.15,0,0,78,1020.3,7.4,-0.2,-1.4,-1.9,321,1.4,3.5,"2023-01-27T23:00:02"], [24957,3.7,981.6,1.251,-3.6,982.1,0,51.15,0,0,78.1,1020.2,7.2,-0.2,-1.5,-2.6,27.7,1.9,4.2,"2023-01-27T23:10:01"], [24958,3.7,981.6,1.251,-3.6,982.2,0,51.15,0,0,78.1,1020.3,7.2,-0.3,-1.5,-2.6,9.9,1.9,5.5,"2023-01-27T23:20:01"], [24959,3.7,981.6,1.25,-3.7,981.9,0,51.15,0,0,77.2,1020.2,7.2,-0.2,-1.5,-2.5,344.6,1.9,4.2,"2023-01-27T23:30:02"], [24960,3.7,981.6,1.251,-3.7,982.1,0,51.15,0,0,77.5,1020.2,7.2,-0.2,-1.5,-2.3,335.5,1.7,4.1,"2023-01-27T23:40:02"], [24961,3.7,981.6,1.251,-3.6,981.9,0,51.15,0,0,78.2,1020.2,7.2,-0.3,-1.5,-2.8,340.6,2.1,4,"2023-01-27T23:50:01"], [24962,3.7,981.4,1.251,-3.6,981.9,0,51.15,0,0,78.2,1020.1,7.2,-0.3,-1.5,-2.3,17,1.7,3.5,"2023-01-28T00:00:07"], [24963,3.7,981.3,1.251,-3.6,981.9,0,51.15,0,0,78.3,1019.9,7.1,-0.3,-1.6,-2.4,353,1.7,3.8,"2023-01-28T00:10:01"], [24964,3.7,981.4,1.251,-3.6,982,0,51.15,0,0,78.7,1020.1,7.1,-0.4,-1.6,-2.6,1.2,1.8,3.3,"2023-01-28T00:20:01"], [24965,3.7,981.5,1.251,-3.5,981.9,0,51.15,0,0,79.1,1020.1,7.1,-0.4,-1.5,-3,337.9,2.1,4.1,"2023-01-28T00:30:02"], [24966,3.7,981.4,1.251,-3.6,982,0,51.15,0,0,79,1020.1,7.1,-0.4,-1.6,-3.4,352.8,2.5,5.1,"2023-01-28T00:40:01"], [24967,3.7,981.4,1.251,-3.6,982,0,51.15,0,0,79,1020,7.1,-0.4,-1.6,-3.1,350.8,2.2,4.8,"2023-01-28T00:50:01"], [24968,3.7,981.5,1.251,-3.6,981.9,0,51.15,0,0,79,1020.1,7.1,-0.4,-1.5,-3,332.9,2.1,4.8,"2023-01-28T01:00:02"], [24969,3.7,981.4,1.251,-3.6,981.9,0,51.15,0,0,78.8,1020,7.2,-0.3,-1.5,-2.5,336.9,1.7,4.5,"2023-01-28T01:10:00"], [24970,3.7,981.4,1.251,-3.5,982,0,51.15,0,0,78.7,1020,7.3,-0.3,-1.5,-2.4,15,1.7,3.6,"2023-01-28T01:20:00"], [24971,3.8,981.5,1.251,-3.5,982,0,51.15,0,0,79.1,1020.1,7.3,-0.3,-1.5,-2.9,327.9,2.1,4.6,"2023-01-28T01:30:02"], [24972,3.8,981.5,1.251,-3.4,982,0,51.15,0,0,79.5,1020.1,7.3,-0.3,-1.4,-3,352.8,2.2,4.6,"2023-01-28T01:40:00"], [24973,3.8,981.6,1.25,-3.3,982,0,51.15,0,0,79.6,1020.2,7.4,-0.2,-1.4,-2.5,342.7,1.8,4.2,"2023-01-28T01:50:00"], [24974,3.8,981.5,1.25,-3.3,982,0,51.15,0,0,79.7,1020.1,7.4,-0.2,-1.4,-2.3,323.4,1.7,3.9,"2023-01-28T02:00:01"], [24975,3.8,981.4,1.25,-3.3,982,0,51.15,0,0,79.9,1020,7.4,-0.2,-1.4,-2.2,338.3,1.6,3.8,"2023-01-28T02:10:00"], [24976,3.8,981.5,1.251,-3.3,982,0,51.15,0,0,79.9,1020.1,7.4,-0.2,-1.4,-2,346.3,1.5,2.6,"2023-01-28T02:20:00"], [24977,3.8,981.5,1.251,-3.3,982.1,0,51.15,0,0,80,1020.1,7.4,-0.2,-1.4,-1.8,0.6,1.4,2.7,"2023-01-28T02:30:01"], [24978,3.8,981.6,1.251,-3.2,982.1,0,51.15,0,0,80.3,1020.2,7.4,-0.2,-1.4,-1.7,355.1,1.3,2.5,"2023-01-28T02:40:00"], [24979,3.8,981.7,1.251,-3.2,982.1,0,51.15,0,0,80.5,1020.3,7.4,-0.3,-1.4,-1.8,1.3,1.3,3.1,"2023-01-28T02:50:02"], [24980,3.8,981.7,1.251,-3.2,982.2,0,51.15,0,0,80.6,1020.3,7.5,-0.2,-1.3,-1.9,3.6,1.4,3,"2023-01-28T03:00:02"], [24981,3.8,981.7,1.251,-3.2,982.2,0,51.15,0,0,80.6,1020.3,7.5,-0.2,-1.3,-1.5,336.2,1.2,3.1,"2023-01-28T03:10:01"], [24982,3.9,981.7,1.251,-3.2,982.3,0,51.15,0,0,81.1,1020.3,7.4,-0.3,-1.4,-2.2,347.3,1.6,3.2,"2023-01-28T03:30:01"], [24983,3.9,981.7,1.251,-3.1,982.2,0,51.15,0,0,81.4,1020.3,7.4,-0.3,-1.4,-1.9,345.4,1.4,3.1,"2023-01-28T03:40:02"], [24984,3.9,981.8,1.251,-3,982.3,0,51.15,0,0,81.7,1020.4,7.6,-0.2,-1.3,-1.4,359.6,1.1,3.1,"2023-01-28T03:50:02"], [24985,3.9,981.9,1.251,-2.9,982.5,0,51.15,0,0,82.7,1020.5,7.6,-0.3,-1.2,-2.2,331.2,1.6,3.1,"2023-01-28T04:00:01"], [24986,4,981.9,1.251,-2.7,982.4,0,51.15,0,0,83.9,1020.5,7.7,-0.3,-1.2,-2.2,356.4,1.6,3.2,"2023-01-28T04:10:01"], [24987,4,981.9,1.251,-2.5,982.5,0,51.15,0,0,85.1,1020.5,7.8,-0.3,-1.2,-1.5,8.2,1.1,2.4,"2023-01-28T04:20:01"], [24988,4.1,982,1.251,-2.5,982.5,0,51.15,0,0,85.6,1020.6,7.8,-0.3,-1.1,-1.7,349.9,1.2,2.6,"2023-01-28T04:30:01"], [24989,4.1,982.1,1.251,-2.4,982.5,0,51.15,0,0,85.7,1020.7,7.8,-0.3,-1.1,-1.7,0,1.2,2.8,"2023-01-28T04:40:00"], [24990,4.1,982,1.252,-2.4,982.6,0,51.15,0,0,86.3,1020.7,7.8,-0.3,-1.1,-2,338.3,1.4,2.7,"2023-01-28T05:00:00"], [24991,4.1,982.1,1.253,-2.2,982.7,0.38,51.23,0.08,70,88.2,1020.8,7.8,-0.4,-1.2,-1.9,3,1.3,2.9,"2023-01-28T05:10:00"], [24992,4.2,982.2,1.253,-2,982.7,0,51.28,0.05,0,89.7,1020.9,7.8,-0.6,-1.2,-2,348.7,1.3,3.3,"2023-01-28T05:20:01"], [24993,4.2,982.2,1.253,-2,982.7,0,51.33,0.05,0,90.7,1020.9,7.8,-0.6,-1.1,-1.9,333.4,1.2,2.7,"2023-01-28T05:29:59"], [24994,4.2,982.3,1.253,-1.9,982.9,0,51.33,0,70,91.2,1021,7.9,-0.7,-1.1,-2.1,17.9,1.2,2.6,"2023-01-28T05:39:59"], [24995,4.2,982.3,1.253,-1.9,982.8,0,51.34,0.01,0,91.7,1021,7.8,-0.7,-1.1,-1.9,343.3,1.1,2.5,"2023-01-28T05:50:02"], [24996,4.3,982.4,1.254,-1.8,982.9,0,51.34,0,0,92.2,1021.1,7.8,-0.7,-1.1,-21.6,353.9,1.3,3.3,"2023-01-28T06:00:13"], [24997,4.3,982.5,1.254,-1.7,983,0,51.34,0,0,92.8,1021.2,7.9,-0.7,-1.1,-2.4,330.4,1.4,2.7,"2023-01-28T06:10:00"], [24998,4.3,982.5,1.254,-1.7,983,0,51.34,0,0,92.8,1021.2,7.9,-0.7,-1.1,-2.4,330.4,1.4,2.7,"2023-01-28T06:10:07"], [24999,4.3,982.6,1.254,-1.6,983.2,0.3,51.35,0.01,60,93.2,1021.4,7.9,-0.7,-1.1,-2.2,335.7,1.3,3.3,"2023-01-28T06:20:03"], [25000,4.3,982.8,1.254,-1.6,983.3,0.7,51.5,0.15,70,93.7,1021.5,8,-0.7,-1,-1.9,338.4,1.1,3,"2023-01-28T06:30:01"], [25001,4.3,982.9,1.254,-1.5,983.4,0,51.51,0.01,70,94.3,1021.6,8.1,-0.7,-1,-2.9,11.3,1.7,3.7,"2023-01-28T06:40:01"], [25002,4.3,983,1.255,-1.6,983.4,0.29,51.66,0.15,60,94.6,1021.7,7.8,-0.8,-1.1,-2.7,336,1.5,3.3,"2023-01-28T06:50:03"], [25003,4.4,983,1.254,-1.4,983.5,0,51.67,0.01,0,95,1021.7,8.1,-0.7,-1,-3.2,343.7,1.9,4.2,"2023-01-28T07:00:01"], [25004,4.4,983.1,1.254,-1.3,983.6,0,51.67,0,0,95.1,1021.8,8.2,-0.7,-0.9,-3.2,326.2,1.9,3.9,"2023-01-28T07:10:02"], [25005,4.4,983.2,1.254,-1.3,983.8,0,51.67,0,0,95.2,1021.9,8.2,-0.6,-0.9,-2.7,356.1,1.7,4,"2023-01-28T07:20:02"], [25006,4.4,983.2,1.254,-1.3,983.6,0,51.67,0,0,95.2,1021.9,8.3,-0.6,-0.8,-3,333.1,1.8,4,"2023-01-28T07:30:02"], [25007,4.4,983.3,1.254,-1.2,983.8,0,51.67,0,0,95.3,1022,8.4,-0.6,-0.8,-3.3,333.3,2.1,4.7,"2023-01-28T07:40:03"], [25008,4.5,983.4,1.254,-1.2,983.9,0,51.67,0,0,95.3,1022.1,8.4,-0.5,-0.8,-2.8,5.8,1.8,3.5,"2023-01-28T07:50:02"], [25009,4.5,983.4,1.254,-1.2,984,0,51.67,0,0,95.3,1022.1,8.4,-0.5,-0.8,-2.9,335.4,1.8,4.1,"2023-01-28T08:00:02"], [25010,4.5,983.5,1.254,-1.2,984,0,51.67,0,0,95.3,1022.2,8.4,-0.5,-0.8,-2.7,333.2,1.7,3.4,"2023-01-28T08:10:02"], [25011,4.5,983.5,1.254,-1.1,984,0,51.67,0,0,95.2,1022.2,8.5,-0.5,-0.7,-2.5,348.3,1.6,5,"2023-01-28T08:20:02"], [25012,4.5,983.7,1.254,-1.2,984.2,0,51.67,0,0,95.3,1022.4,8.4,-0.5,-0.8,-3.5,338.2,2.3,4.6,"2023-01-28T08:30:02"], [25013,4.5,983.6,1.254,-1.1,984.1,0,51.67,0,0,95.3,1022.4,8.5,-0.5,-0.7,-3.5,334,2.4,5.6,"2023-01-28T08:40:03"], [25014,4.5,983.7,1.253,-1,984.1,0,51.67,0,0,95.3,1022.4,8.6,-0.4,-0.6,-2.8,323.9,1.9,4.4,"2023-01-28T08:50:02"], [25015,4.5,983.8,1.254,-1,984.3,0,51.67,0,0,95.2,1022.5,8.6,-0.4,-0.6,-3.2,336.7,2.2,5.8,"2023-01-28T09:00:02"], [25016,4.5,983.8,1.254,-1,984.3,0,51.67,0,0,95.2,1022.5,8.7,-0.4,-0.6,-3.1,336.1,2.1,4.9,"2023-01-28T09:10:02"], [25017,4.5,983.8,1.253,-0.9,984.4,0,51.67,0,0,95.1,1022.5,8.9,-0.3,-0.5,-2,334.2,1.5,4,"2023-01-28T09:20:02"], [25018,4.5,983.9,1.253,-1,984.4,0,51.67,0,0,94.9,1022.6,8.9,-0.3,-0.5,-2.5,315.6,1.8,3.8,"2023-01-28T09:30:02"], [25019,4.5,984.1,1.254,-1,984.7,0,51.67,0,0,94.7,1022.8,8.7,-0.2,-0.6,-3,344.7,2.2,5.6,"2023-01-28T09:50:01"], [25020,4.5,984.1,1.253,-1,984.7,0,51.67,0,0,94.6,1022.8,8.8,-0.2,-0.5,-3.1,352.5,2.3,5.9,"2023-01-28T10:00:01"], [25021,4.5,984.2,1.253,-0.9,984.7,0,51.67,0,0,94.3,1022.9,8.8,-0.1,-0.5,-2.5,335.5,1.9,5.6,"2023-01-28T10:10:02"], [25022,4.5,984.2,1.253,-0.9,984.6,0,51.67,0,0,94.1,1022.9,9,-0.1,-0.4,-2.9,351.7,2.2,5.1,"2023-01-28T10:20:00"], [25023,4.5,984.1,1.253,-1,984.6,0,51.67,0,0,93.7,1022.8,9,-0.1,-0.4,-2.9,358.6,2.3,4.6,"2023-01-28T10:30:01"], [25024,4.5,984.1,1.252,-1,984.4,0,51.67,0,0,93.3,1022.7,8.9,0,-0.5,-2.6,349.9,2.1,5.4,"2023-01-28T10:40:02"], [25025,4.5,984.1,1.252,-1,984.6,0,51.67,0,0,92.9,1022.7,9,0,-0.4,-2.9,340,2.4,5.1,"2023-01-28T10:50:01"], [25026,4.5,984.1,1.252,-1,984.7,0,51.67,0,0,92.5,1022.8,9.2,0,-0.3,-2.6,339.4,2.1,4.6,"2023-01-28T11:00:01"], [25027,4.5,984.2,1.251,-1,984.5,0,51.67,0,0,92,1022.8,9.2,0.1,-0.3,-2.2,357.9,1.9,4.5,"2023-01-28T11:10:02"], [25028,4.5,984.1,1.251,-1.1,984.6,0,51.67,0,0,91.4,1022.8,9.2,0.1,-0.3,-2.9,339.2,2.5,5.6,"2023-01-28T11:20:03"], [25029,4.5,984.2,1.252,-1,984.7,0,51.67,0,0,91.6,1022.8,9.1,0.2,-0.3,-2.5,343.6,2.2,5.3,"2023-01-28T11:30:02"], [25030,4.5,984.2,1.253,-1,984.7,0,51.67,0,0,92.5,1022.9,9,0,-0.4,-3.1,312.5,2.6,5.3,"2023-01-28T11:40:02"], [25031,4.5,984.2,1.253,-1,984.6,0,51.67,0,0,93.3,1022.9,9,-0.1,-0.4,-3,308.8,2.4,5.3,"2023-01-28T11:50:02"], [25032,4.5,984.2,1.253,-1,984.8,0,51.67,0,0,93.7,1022.9,9,-0.1,-0.4,-2.9,0.3,2.3,4.6,"2023-01-28T12:00:06"], [25033,4.5,984.3,1.253,-1,984.8,0,51.68,0.01,0,93.9,1022.9,8.9,-0.2,-0.5,-3.5,340.8,2.8,5.8,"2023-01-28T12:10:01"], [25034,4.5,984.2,1.253,-1,984.6,0,51.68,0,0,94.1,1022.9,9,-0.1,-0.4,-3.1,331.3,2.4,5.5,"2023-01-28T12:20:02"], [25035,4.5,984.1,1.252,-0.9,984.6,0,51.68,0,0,93.7,1022.8,9.1,0,-0.3,-3.2,333.3,2.6,5.5,"2023-01-28T12:30:02"], [25036,4.5,984.1,1.252,-1,984.6,0,51.68,0,0,92.8,1022.7,9.2,0.1,-0.3,-3.3,343.9,2.8,5.5,"2023-01-28T12:40:02"], [25037,4.5,984,1.251,-1,984.5,0,51.68,0,0,91.5,1022.6,9.4,0.2,-0.2,-2.6,349.9,2.3,4.8,"2023-01-28T12:50:01"], [25038,4.4,984,1.25,-1.2,984.4,0,51.68,0,0,89.3,1022.6,9.2,0.4,-0.3,-2.5,0.4,2.4,5.5,"2023-01-28T13:00:03"], [25039,4.4,984,1.251,-1.4,984.5,0,51.68,0,0,87.8,1022.6,9,0.4,-0.4,-2.5,5.2,2.5,6.3,"2023-01-28T13:10:01"], [25040,4.3,983.9,1.25,-1.5,984.3,0,51.68,0,0,86.9,1022.5,9.1,0.5,-0.3,-2.1,332.4,2.1,5.4,"2023-01-28T13:20:02"], [25041,4.3,983.9,1.25,-1.5,984.5,0,51.68,0,0,86.4,1022.5,9,0.5,-0.4,-2.7,357.1,2.8,6.6,"2023-01-28T13:30:02"], [25042,4.3,984.1,1.25,-1.6,984.6,0,51.68,0,0,85.7,1022.6,9.1,0.5,-0.3,-2.2,322.5,2.3,5.4,"2023-01-28T13:40:01"], [25043,4.3,984.1,1.25,-1.7,984.6,0,51.68,0,0,85,1022.7,9.2,0.6,-0.3,-2.2,333.6,2.4,6.6,"2023-01-28T13:50:01"], [25044,4.3,984.2,1.25,-1.7,984.7,0,51.68,0,0,84.6,1022.8,9.1,0.6,-0.3,-1.9,341.6,2.1,4.5,"2023-01-28T14:00:02"], [25045,4.3,984.4,1.25,-1.7,984.9,0,51.68,0,0,84.3,1023,9.2,0.6,-0.3,-1.7,340.4,2,5.2,"2023-01-28T14:10:00"], [25046,4.2,984.4,1.25,-1.8,984.8,0,51.68,0,0,83.8,1023,9.1,0.6,-0.4,-2.3,332.3,2.5,4.9,"2023-01-28T14:20:01"], [25047,4.2,984.5,1.25,-1.8,985,0,51.68,0,0,83.6,1023.1,9.2,0.7,-0.3,-2.2,335.6,2.4,5.5,"2023-01-28T14:30:02"], [25048,4.2,984.6,1.25,-1.8,985.1,0,51.68,0,0,83.3,1023.2,9.3,0.7,-0.2,-2.4,304.3,2.6,5.7,"2023-01-28T14:40:00"], [25049,4.2,984.7,1.25,-1.8,985.1,0,51.68,0,0,83.1,1023.3,9.3,0.7,-0.2,-1.8,324.1,2.1,5.2,"2023-01-28T14:50:00"], [25050,4.2,984.8,1.25,-2,985.3,0,51.68,0,0,82.4,1023.4,9.1,0.7,-0.4,-1.9,327.1,2.2,5.1,"2023-01-28T15:00:01"], [25051,4.1,984.9,1.251,-2.1,985.4,0,51.68,0,0,81.9,1023.5,8.9,0.6,-0.5,-2,328.2,2.3,5.9,"2023-01-28T15:10:00"], [25052,4.1,985,1.251,-2.2,985.4,0,51.68,0,0,81.4,1023.6,8.8,0.6,-0.5,-2.2,333,2.3,5.2,"2023-01-28T15:20:00"], [25053,4.1,985,1.251,-2.3,985.5,0,51.68,0,0,81.3,1023.6,8.8,0.6,-0.5,-1.6,324.1,1.9,4.4,"2023-01-28T15:30:02"], [25054,4.1,985.1,1.251,-2.3,985.6,0,51.68,0,0,81,1023.7,8.7,0.6,-0.6,-1.5,325.7,1.8,4.1,"2023-01-28T15:40:02"], [25055,4.1,985.2,1.251,-2.3,985.8,0,51.68,0,0,80.9,1023.8,8.8,0.6,-0.6,-1.5,347.4,1.8,4.1,"2023-01-28T15:50:01"], [25056,4.1,985.3,1.252,-2.3,985.7,0,51.68,0,0,81.2,1023.9,8.5,0.5,-0.7,-1.5,342.4,1.8,5.5,"2023-01-28T16:10:02"], [25057,4,985.3,1.253,-2.5,985.8,0,51.68,0,0,81.1,1023.9,8.4,0.3,-0.8,-1.7,310.3,1.7,3.6,"2023-01-28T16:20:02"], [25058,4,985.2,1.253,-2.6,985.7,0,51.68,0,0,81,1023.9,8.3,0.2,-0.8,-1.8,352.2,1.7,3.9,"2023-01-28T16:30:01"], [25059,4,985.2,1.253,-2.7,985.8,0,51.68,0,0,80.7,1023.9,8.1,0.2,-0.9,-1.9,335.9,1.8,3.7,"2023-01-28T16:40:01"], [25060,4,985.3,1.254,-2.8,985.8,0,51.68,0,0,81,1024,8.1,0.1,-0.9,-1.8,330.7,1.6,3.9,"2023-01-28T16:50:01"], [25061,4,985.2,1.254,-2.7,985.7,0,51.68,0,0,81,1023.9,8,0.1,-1,-1.4,322.1,1.4,3.5,"2023-01-28T17:00:01"], [25062,4,985.3,1.254,-2.7,985.9,0,51.68,0,0,81.1,1024,8.1,0.1,-0.9,-0.8,329.7,1,2.2,"2023-01-28T17:10:01"], [25063,4,985.4,1.254,-2.7,986,0,51.68,0,0,81.2,1024.1,8.1,0.2,-0.9,-0.9,313.5,1.1,2.6,"2023-01-28T17:20:02"], [25064,4,985.6,1.255,-2.8,986.1,0,51.68,0,0,81.5,1024.3,7.9,0,-1.1,-1.4,327.8,1.3,2.9,"2023-01-28T17:40:01"], [25065,3.9,985.7,1.255,-2.9,986.2,0,51.68,0,0,81.1,1024.4,7.8,0,-1.1,-1.6,324.8,1.4,3.2,"2023-01-28T17:50:02"], [25066,3.9,985.8,1.255,-2.8,986.3,0,51.68,0,0,81.3,1024.5,7.8,0,-1.1,-0.8,321.1,1,2.4,"2023-01-28T18:00:05"], [25067,3.9,985.7,1.255,-2.9,986.2,0,51.68,0,0,81.2,1024.5,7.8,-0.1,-1.1,-1.6,307.1,1.3,2.8,"2023-01-28T18:10:02"], [25068,3.9,985.9,1.255,-2.9,986.4,0,51.68,0,0,81.5,1024.6,7.7,-0.1,-1.2,-0.9,260.3,1,2.5,"2023-01-28T18:20:03"], [25069,3.9,985.9,1.256,-2.9,986.6,0,51.68,0,0,81.4,1024.7,7.6,-0.1,-1.2,-1.5,310.9,1.3,3,"2023-01-28T18:30:02"], [25070,3.9,986.1,1.256,-3,986.6,0,51.68,0,0,81.5,1024.8,7.6,-0.2,-1.3,-1.1,330.4,1,3,"2023-01-28T18:40:02"], [25071,3.9,986.1,1.257,-3.1,986.7,0,51.68,0,0,81.4,1024.9,7.3,-0.3,-1.4,-2.1,300.5,1.5,3.6,"2023-01-28T18:50:04"], [25072,3.9,986.1,1.257,-3.1,986.6,0,51.68,0,0,81.6,1024.9,7.3,-0.4,-1.4,-2,319.5,1.4,4,"2023-01-28T19:00:02"], [25073,3.8,986.1,1.258,-3.2,986.7,0,51.68,0,0,81.5,1024.9,7.1,-0.4,-1.5,-2.2,337.4,1.5,3.9,"2023-01-28T19:10:02"], [25074,3.8,986.1,1.258,-3.2,986.7,0,51.68,0,0,81.6,1025,7.1,-0.4,-1.5,-2,323.4,1.4,3.7,"2023-01-28T19:20:03"], [25075,3.8,986.2,1.257,-3.2,986.6,0,51.68,0,0,81.5,1025,7.2,-0.5,-1.5,-2,324.2,1.3,3.8,"2023-01-28T19:30:01"], [25076,3.8,986.2,1.258,-3.3,986.7,0,51.68,0,0,81.1,1025,6.9,-0.5,-1.6,-1.9,327.3,1.3,2.7,"2023-01-28T19:40:01"], [25077,3.8,986.2,1.258,-3.4,986.8,0,51.68,0,0,80.9,1025.1,7.1,-0.5,-1.5,-1.5,324.7,1.1,2.8,"2023-01-28T19:50:04"], [25078,3.8,986.4,1.259,-3.3,987,0,51.68,0,0,81.8,1025.2,6.9,-0.6,-1.6,-2.8,314.8,1.7,4.1,"2023-01-28T20:10:03"], [25079,3.8,986.6,1.259,-3.4,987.2,0,51.68,0,0,81.8,1025.5,6.8,-0.6,-1.7,-2.7,289,1.6,4,"2023-01-28T20:20:03"], [25080,3.7,986.7,1.26,-3.6,987.3,0,51.68,0,0,81.1,1025.6,6.4,-0.8,-2,-3,299,1.8,3.9,"2023-01-28T20:30:02"], [25081,3.6,986.8,1.261,-4,987.4,0,51.68,0,0,79.6,1025.8,6.1,-1,-2.2,-3.6,346.4,2,4.7,"2023-01-28T20:40:03"], [25082,3.5,986.9,1.261,-4.3,987.4,0,51.68,0,0,78.2,1025.8,6,-1,-2.2,-3.6,342.2,2,5.2,"2023-01-28T20:50:03"], [25083,3.5,986.9,1.261,-4.4,987.5,0,51.68,0,0,77.7,1025.8,5.9,-1,-2.3,-2.2,335,1.1,2.8,"2023-01-28T21:00:03"], [25084,3.5,987,1.261,-4.5,987.6,0,51.68,0,0,77.1,1025.9,6,-1,-2.2,-2.6,311.3,1.3,3.5,"2023-01-28T21:10:03"], [25085,3.5,987.1,1.262,-4.6,987.6,0,51.68,0,0,76.8,1026,5.7,-1,-2.4,-2.7,325.1,1.4,3.8,"2023-01-28T21:20:03"], [25086,3.5,987,1.262,-4.6,987.6,0,51.68,0,0,76.8,1026,5.7,-1.1,-2.4,-2.8,324.3,1.4,3,"2023-01-28T21:30:02"], [25087,3.5,987,1.262,-4.6,987.4,0,51.68,0,0,77,1025.9,5.7,-1.1,-2.4,-2.8,309.4,1.4,3,"2023-01-28T21:40:03"], [25088,3.5,987,1.262,-4.6,987.5,0,51.68,0,0,77.5,1026,5.7,-1.1,-2.4,-3,304.5,1.5,2.9,"2023-01-28T21:50:02"], [25089,3.5,987,1.263,-4.7,987.5,0,51.68,0,0,77.3,1026,5.4,-1.2,-2.6,-3.7,308.7,1.9,5,"2023-01-28T22:00:02"], [25090,3.4,987,1.263,-4.9,987.5,0,51.68,0,0,76.5,1026,5.4,-1.3,-2.6,-4.4,296.8,2.3,4.9,"2023-01-28T22:10:03"], [25091,3.4,987.1,1.263,-4.9,987.4,0,51.68,0,0,76.5,1026,5.4,-1.3,-2.6,-4.1,326.5,1.9,4.7,"2023-01-28T22:20:01"], [25092,3.4,987.1,1.263,-4.9,987.6,0,51.68,0,0,76.6,1026.1,5.4,-1.3,-2.6,-3.4,324.7,1.6,3.6,"2023-01-28T22:30:02"], [25093,3.4,987.1,1.263,-5,987.5,0,51.68,0,0,76.1,1026.1,5.2,-1.3,-2.7,-3.5,318.5,1.6,3.5,"2023-01-28T22:40:03"], [25094,3.3,987,1.263,-5.1,987.5,0,51.68,0,0,75.8,1026,5.2,-1.4,-2.7,-3.1,342,1.3,3,"2023-01-28T22:50:01"], [25095,3.3,986.9,1.263,-5.1,987.4,0,51.68,0,0,75.8,1025.9,5.2,-1.4,-2.7,-2.9,4,1.2,3,"2023-01-28T23:00:01"], [25096,3.3,986.9,1.263,-5.2,987.4,0,51.68,0,0,75.5,1025.9,5.3,-1.4,-2.7,-2.5,16.4,1,2.9,"2023-01-28T23:10:02"], [25097,3.3,986.9,1.263,-5.1,987.4,0,51.68,0,0,75.4,1025.9,5.2,-1.4,-2.7,-2.1,341.9,0.9,1.9,"2023-01-28T23:20:02"], [25098,3.3,986.9,1.263,-5.1,987.3,0,51.68,0,0,75.7,1025.8,5.1,-1.4,-2.7,-2.6,310.3,1.1,2.9,"2023-01-28T23:30:01"], [25099,3.3,986.7,1.263,-5.2,987.2,0,51.68,0,0,75.8,1025.7,5.1,-1.5,-2.8,-3.7,315.4,1.7,3.6,"2023-01-28T23:40:03"], [25100,3.3,986.7,1.263,-5.2,987.3,0,51.68,0,0,76,1025.7,5,-1.5,-2.8,-2.8,348,1.1,3,"2023-01-28T23:50:01"], [25101,3.3,986.8,1.263,-5.3,987.2,0,51.68,0,0,75.6,1025.8,5,-1.5,-2.8,-2.7,303.7,1.1,2.7,"2023-01-29T00:00:10"], [25102,3.3,986.6,1.263,-5.3,987.2,0,51.68,0,0,75.7,1025.7,5.1,-1.5,-2.8,-2.5,324.3,1,2.5,"2023-01-29T00:10:02"], [25103,3.3,986.6,1.264,-5.3,987,0,51.68,0,0,75.5,1025.6,4.9,-1.5,-2.9,-2.4,314.8,1,2.2,"2023-01-29T00:20:02"], [25104,3.3,986.6,1.263,-5.2,987.1,0,51.68,0,0,76,1025.6,5.1,-1.5,-2.8,-2.1,306.3,0.8,2.1,"2023-01-29T00:30:03"], [25105,3.3,986.6,1.263,-5.2,987,0,51.68,0,0,76.4,1025.6,5,-1.6,-2.8,-2.6,297.7,1,2.2,"2023-01-29T00:40:03"], [25106,3.3,986.6,1.264,-5.2,987.1,0,51.68,0,0,76.8,1025.6,4.9,-1.6,-2.9,-3.1,291.9,1.2,2.4,"2023-01-29T01:00:02"], [25107,3.3,986.6,1.264,-5.2,987,0,51.68,0,0,76.7,1025.6,4.9,-1.6,-2.9,-3.1,316.3,1.2,2.6,"2023-01-29T01:10:02"], [25108,3.3,986.6,1.264,-5.2,987.2,0,51.68,0,0,76.6,1025.6,4.9,-1.6,-2.9,-2.9,278.4,1.1,2.2,"2023-01-29T01:20:02"], [25109,3.3,986.6,1.264,-5.3,987.1,0,51.68,0,0,76.3,1025.6,4.7,-1.7,-3,-2.9,351.3,1.1,2.4,"2023-01-29T01:30:03"], [25110,3.3,986.6,1.264,-5.2,987.1,0,51.68,0,0,76.7,1025.7,4.9,-1.7,-2.9,-2.3,347.5,0.8,2.4,"2023-01-29T01:40:02"], [25111,3.3,986.7,1.264,-5.2,987.2,0,51.68,0,0,76.8,1025.7,4.9,-1.7,-2.9,-2.7,318.2,1,2,"2023-01-29T01:50:02"], [25112,3.3,986.7,1.264,-5.2,987.1,0,51.68,0,0,76.7,1025.7,5,-1.7,-2.9,-2.1,303.7,0.8,1.8,"2023-01-29T02:00:03"], [25113,3.3,986.6,1.264,-5.3,987.1,0,51.68,0,0,76.1,1025.6,4.9,-1.6,-2.9,-2,322.3,0.8,1.8,"2023-01-29T02:10:02"], [25114,3.3,986.6,1.264,-5.3,987,0,51.68,0,0,76,1025.6,4.9,-1.6,-2.9,-2.1,332.2,0.8,2.2,"2023-01-29T02:20:02"], [25115,3.3,986.6,1.264,-5.4,987.1,0,51.68,0,0,75.9,1025.7,4.7,-1.7,-3,-2.3,316.1,0.9,2,"2023-01-29T02:30:02"], [25116,3.3,986.6,1.265,-5.4,987.1,0,51.68,0,0,75.9,1025.6,4.6,-1.7,-3.1,-2.5,328.6,0.9,2.1,"2023-01-29T02:40:01"], [25117,3.3,986.5,1.264,-5.5,987.1,0,51.68,0,0,76,1025.6,4.7,-1.8,-3,-2.6,309,0.9,1.9,"2023-01-29T02:50:01"], [25118,3.3,986.6,1.265,-5.4,987,0,51.68,0,0,76.2,1025.6,4.5,-1.7,-3.1,-2.5,8.1,0.9,2.2,"2023-01-29T03:00:03"], [25119,3.2,986.5,1.265,-5.6,987,0,51.68,0,0,75.5,1025.5,4.4,-1.9,-3.2,-2.7,337.9,0.9,1.7,"2023-01-29T03:10:01"], [25120,3.2,986.4,1.264,-5.5,986.9,0,51.68,0,0,75.6,1025.5,4.7,-1.8,-3,-1.2,0,0.5,1.2,"2023-01-29T03:20:01"], [25121,3.3,986.4,1.264,-5.5,986.8,0,51.68,0,0,76,1025.4,4.7,-1.8,-3,-2.5,0,0.9,2.3,"2023-01-29T03:30:02"], [25122,3.3,986.4,1.264,-5.4,987,0,51.68,0,0,76.4,1025.5,4.8,-1.8,-3,-1.1,63.2,0.5,1.4,"2023-01-29T03:40:01"], [25123,3.3,986.4,1.264,-5.3,986.9,0,51.68,0,0,76.3,1025.5,4.8,-1.7,-2.9,-0.1,298.8,0,1.2,"2023-01-29T03:50:01"], [25124,3.3,986.4,1.264,-5.5,986.9,0,51.68,0,0,75.8,1025.5,4.7,-1.8,-3,-1.8,311.6,0.6,1.6,"2023-01-29T04:00:03"], [25125,3.3,986.4,1.264,-5.4,987,0,51.68,0,0,76.3,1025.5,4.7,-1.8,-3,-2.4,263.4,0.8,1.6,"2023-01-29T04:10:02"], [25126,3.3,986.5,1.265,-5.3,987,0,51.68,0,0,76.8,1025.5,4.6,-1.7,-3.1,-0.6,2.5,0.4,1,"2023-01-29T04:20:01"], [25127,3.3,986.5,1.264,-5.4,986.9,0,51.68,0,0,76.6,1025.5,4.7,-1.8,-3,-2.1,298.1,0.7,1.4,"2023-01-29T04:30:02"], [25128,3.3,986.5,1.264,-5.4,987,0,51.68,0,0,76,1025.5,4.7,-1.7,-3,-1.2,249,0.5,1.1,"2023-01-29T04:40:02"], [25129,3.3,986.5,1.264,-5.3,987,0,51.68,0,0,76.2,1025.5,4.8,-1.7,-3,-1.1,0,0.5,1.1,"2023-01-29T04:50:03"], [25130,3.3,986.4,1.264,-5.3,987,0,51.68,0,0,76.8,1025.4,4.9,-1.7,-2.9,-0.8,0,0.4,1.3,"2023-01-29T05:00:02"], [25131,3.3,986.5,1.264,-5.2,987,0,51.68,0,0,76.5,1025.5,4.9,-1.7,-2.9,-0.7,298.7,0.4,0.9,"2023-01-29T05:10:02"], [25132,3.3,986.6,1.264,-5.3,987.2,0,51.68,0,0,76.5,1025.6,4.9,-1.7,-2.9,-0.7,341.6,0.4,1.1,"2023-01-29T05:20:02"], [25133,3.3,986.5,1.263,-5.3,986.8,0,51.68,0,0,76.1,1025.5,4.9,-1.6,-2.9,0,7,0,0.8,"2023-01-29T05:30:02"], [25134,3.2,986.1,1.264,-5.6,986.5,0,51.68,0,0,75,1025.1,4.7,-1.7,-3,-1,53.3,0.5,1.3,"2023-01-29T05:40:01"], [25135,3.3,986.2,1.264,-5.4,986.6,0,51.68,0,0,76.1,1025.2,4.7,-1.8,-3,-1.3,56.2,0.5,1,"2023-01-29T05:50:03"], [25136,3.3,986.2,1.264,-5.4,986.7,0,51.68,0,0,76.2,1025.3,4.7,-1.8,-3,-21.6,348.8,0.7,2,"2023-01-29T06:00:06"], [25137,3.3,986.4,1.264,-5.3,987,0,51.68,0,0,77.1,1025.4,4.8,-1.8,-3,-2,325.2,0.7,1.7,"2023-01-29T06:10:02"], [25138,3.3,986.5,1.264,-5.2,987,0,51.68,0,0,77.7,1025.5,4.7,-1.8,-3,-1.6,296.4,0.6,1.4,"2023-01-29T06:20:03"], [25139,3.3,986.6,1.264,-5.2,987,0,51.68,0,0,77.4,1025.6,4.8,-1.8,-2.9,-1.1,299.1,0.5,1.3,"2023-01-29T06:30:02"], [25140,3.3,986.5,1.263,-5.3,987,0,51.68,0,0,76,1025.5,5.1,-1.6,-2.8,-0.1,138.8,0,0.8,"2023-01-29T06:40:03"], [25141,3.3,986.4,1.264,-5.3,987,0,51.68,0,0,76,1025.4,4.8,-1.6,-3,-1.4,135.4,0.6,1.3,"2023-01-29T06:50:04"], [25142,3.3,986.4,1.264,-5.4,986.9,0,51.68,0,0,76.1,1025.4,4.8,-1.8,-3,-0.8,23.5,0.4,1.4,"2023-01-29T07:00:03"], [25143,3.1,986.3,1.264,-5.9,986.9,0,51.68,0,0,73.4,1025.3,4.5,-1.8,-3.2,-2,285.1,0.7,1.3,"2023-01-29T07:10:02"], [25144,3.2,986.5,1.263,-5.7,987,0,51.68,0,0,73.3,1025.5,5,-1.6,-2.9,0,283.6,0,0.6,"2023-01-29T07:20:03"], [25145,3.2,986.6,1.263,-5.6,987.1,0,51.68,0,0,73.5,1025.6,4.7,-1.5,-3,-0.2,298.3,0.3,0.9,"2023-01-29T07:30:02"], [25146,3.2,986.7,1.264,-5.6,987.2,0,51.68,0,0,73.7,1025.7,4.8,-1.5,-2.9,0.1,294.1,0,0.8,"2023-01-29T07:40:01"], [25147,3.2,986.6,1.263,-5.6,987.1,0,51.68,0,0,74.1,1025.6,4.9,-1.6,-2.9,-0.5,249.9,0.4,1,"2023-01-29T07:50:04"], [25148,3.2,986.8,1.264,-5.5,987.5,0,51.68,0,0,74.5,1025.8,4.8,-1.6,-2.9,-1.4,297.6,0.6,1.5,"2023-01-29T08:00:02"], [25149,3.2,987,1.264,-5.5,987.6,0,51.68,0,0,74.8,1026.1,4.8,-1.6,-3,-2.3,298.2,0.9,1.7,"2023-01-29T08:10:02"], [25150,3.3,987,1.264,-5.4,987.4,0,51.68,0,0,74.8,1026,5,-1.5,-2.8,-0.2,299.2,0.4,1.1,"2023-01-29T08:20:03"], [25151,3.3,987.1,1.266,-5.4,987.6,0,51.68,0,0,76.2,1026.1,4.6,-1.8,-3.1,-2.6,323.3,0.9,1.8,"2023-01-29T08:40:01"], [25152,3.3,987.1,1.265,-5.4,987.6,0,51.68,0,0,76.6,1026.1,4.7,-1.9,-3,-3,344.8,1.1,2.1,"2023-01-29T08:50:04"], [25153,3.3,987.1,1.265,-5.4,987.6,0,51.68,0,0,76,1026.2,4.6,-1.8,-3.1,-2.4,339.6,0.9,1.5,"2023-01-29T09:00:03"], [25154,3.3,987,1.264,-5.3,987.5,0,51.68,0,0,75.7,1026.1,4.9,-1.6,-2.9,-1.7,350.2,0.6,1.5,"2023-01-29T09:10:03"], [25155,3.3,987,1.263,-5.4,987.6,0,51.68,0,0,74.9,1026.1,5.3,-1.5,-2.6,-1.4,23.1,0.6,1.4,"2023-01-29T09:20:03"], [25156,3.3,987.2,1.263,-5.3,987.7,0,51.68,0,0,73.4,1026.2,5.1,-1.1,-2.8,-0.4,342.1,0.5,1.8,"2023-01-29T09:30:03"], [25157,3.3,987.1,1.261,-5.4,987.4,0,51.68,0,0,72.8,1026.1,5.6,-1.2,-2.4,-0.7,166.3,0.5,1.3,"2023-01-29T09:40:03"], [25158,3.3,986.7,1.261,-5.3,987.1,0,51.68,0,0,72.1,1025.7,5.4,-0.9,-2.6,-1.5,148,0.9,2.5,"2023-01-29T09:50:03"], [25159,3.3,986.6,1.261,-5.4,987,0,51.68,0,0,72.8,1025.5,5.3,-1.2,-2.6,-3.5,0,1.8,3.2,"2023-01-29T10:00:03"], [25160,3.3,986.7,1.261,-5.3,987.1,0,51.68,0,0,72.7,1025.6,5.3,-1,-2.6,-3.5,135.5,1.9,3.5,"2023-01-29T10:10:03"], [25161,3.3,986.7,1.261,-5.3,987.2,0,51.68,0,0,72.4,1025.6,5.6,-0.9,-2.4,-2,133.8,1,2.5,"2023-01-29T10:20:02"], [25162,3.3,986.6,1.258,-5.1,987.2,0,51.68,0,0,71.5,1025.5,6.2,-0.6,-2.1,-0.7,229.5,0.7,2,"2023-01-29T10:30:02"], [25163,3.3,986.8,1.258,-5.1,987.4,0,51.68,0,0,70.5,1025.6,6.3,-0.4,-2,0.4,189.8,0.5,2.2,"2023-01-29T10:40:03"], [25164,3.3,986.8,1.259,-5.3,987.3,0,51.68,0,0,70.5,1025.7,5.9,-0.6,-2.3,-0.7,0,0.7,2.4,"2023-01-29T10:50:02"], [25165,3.3,986.9,1.258,-5.2,987.5,0,51.68,0,0,69.9,1025.7,6.3,-0.4,-2,0.2,144.6,0.5,1.4,"2023-01-29T11:00:02"], [25166,3.3,986.8,1.259,-5.3,987.2,0,51.68,0,0,69.2,1025.7,6,-0.3,-2.2,-0.2,0,0.6,1.7,"2023-01-29T11:10:03"], [25167,3.3,986.6,1.259,-5.4,987.1,0,51.68,0,0,69.4,1025.4,5.7,-0.4,-2.4,-0.5,138.1,0.7,3,"2023-01-29T11:20:01"], [25168,3.3,986.5,1.259,-5.4,986.9,0,51.68,0,0,70.7,1025.4,5.9,-0.7,-2.3,-2.7,163.4,1.5,3.3,"2023-01-29T11:30:01"], [25169,3.3,986.3,1.258,-5.3,986.8,0,51.68,0,0,70.5,1025.2,6.2,-0.5,-2.1,-1.6,134,1.1,2.5,"2023-01-29T11:40:03"], [25170,3.3,986.2,1.256,-5.1,986.6,0,51.68,0,0,71.1,1025,6.5,-0.5,-1.9,-2.8,197.4,1.8,4,"2023-01-29T11:50:02"], [25171,3.3,986,1.257,-5.1,986.5,0,51.68,0,0,69.8,1024.8,6.3,-0.2,-2,-2,155.8,1.5,5.2,"2023-01-29T12:00:10"], [25172,3.4,985.8,1.254,-4.8,986.3,0,51.68,0,0,70.8,1024.6,6.9,-0.1,-1.6,-2.6,135.7,1.9,5.9,"2023-01-29T12:10:04"], [25173,3.4,985.7,1.254,-5,986,0,51.68,0,0,69.7,1024.5,7.1,-0.1,-1.5,-2.9,277.6,2.3,4.1,"2023-01-29T12:20:02"], [25174,3.4,985.5,1.255,-4.9,986,0,51.68,0,0,68.9,1024.2,6.7,0.1,-1.8,-1.9,156,1.7,5,"2023-01-29T12:30:01"], [25175,3.3,985.4,1.255,-5.1,985.8,0,51.68,0,0,68.9,1024.2,6.5,0,-1.9,-2.4,93.3,1.9,4.3,"2023-01-29T12:40:03"], [25176,3.4,985.2,1.254,-4.8,985.6,0,51.68,0,0,69.9,1023.9,6.8,0,-1.7,-2.9,135.6,2.4,5.3,"2023-01-29T12:50:01"], [25177,3.4,985,1.254,-4.8,985.4,0,51.68,0,0,69.4,1023.7,6.7,0.1,-1.8,-1.9,162.9,1.7,4.9,"2023-01-29T13:00:02"], [25178,3.4,984.9,1.252,-4.9,985.3,0,51.68,0,0,69.5,1023.6,7.3,0.1,-1.4,-2.8,200,2.3,5.2,"2023-01-29T13:10:03"], [25179,3.4,984.8,1.251,-4.9,985.3,0,51.68,0,0,68.3,1023.5,7.4,0.3,-1.3,-1.3,145.9,1.4,5.4,"2023-01-29T13:20:03"], [25180,3.4,984.8,1.252,-4.7,985.3,0,51.68,0,0,68.6,1023.4,7.4,0.4,-1.4,-2,129,2,3.9,"2023-01-29T13:30:03"], [25181,3.3,984.8,1.253,-5,985.3,0,51.68,0,0,67.3,1023.4,6.8,0.4,-1.7,-1.3,145,1.5,5.2,"2023-01-29T13:40:02"], [25182,3.4,984.9,1.252,-4.7,985.4,0,51.68,0,0,68.5,1023.5,7.1,0.4,-1.5,-1.3,125.3,1.5,3.5,"2023-01-29T14:00:03"], [25183,3.4,984.8,1.253,-4.7,985.3,0,51.68,0,0,69,1023.4,6.9,0.3,-1.7,-1.9,137,1.8,4.1,"2023-01-29T14:10:02"], [25184,3.4,984.7,1.253,-4.8,985.1,0,51.68,0,0,69.7,1023.4,7.1,0.1,-1.5,-2.4,130.3,2,3.9,"2023-01-29T14:20:02"], [25185,3.4,984.5,1.252,-4.6,985,0,51.68,0,0,69.7,1023.2,7.4,0.3,-1.4,-2.2,124.3,2,3.7,"2023-01-29T14:30:02"], [25186,3.4,984.5,1.251,-4.7,985,0,51.68,0,0,68.3,1023.2,7.3,0.5,-1.4,-0.7,159.3,1.2,2.9,"2023-01-29T14:40:02"], [25187,3.4,984.5,1.252,-4.8,985,0,51.68,0,0,68.7,1023.1,7.2,0.3,-1.5,-2.1,133.9,2,4.4,"2023-01-29T14:50:01"], [25188,3.5,984.5,1.253,-4.6,985.1,0,51.68,0,0,69.8,1023.2,7.1,0.3,-1.5,-1.4,129.5,1.5,3.7,"2023-01-29T15:00:03"], [25189,3.4,984.6,1.253,-4.7,984.9,0,51.68,0,0,69.8,1023.3,6.9,0.1,-1.7,-2.2,129.5,1.9,4.5,"2023-01-29T15:10:02"], [25190,3.4,984.5,1.253,-4.7,985.1,0,51.68,0,0,70.4,1023.2,6.9,0,-1.7,-1.6,126.5,1.4,3.9,"2023-01-29T15:20:02"], [25191,3.4,984.5,1.253,-4.7,985.1,0,51.68,0,0,70.6,1023.2,6.9,0,-1.6,-1.1,137.4,1.1,3.1,"2023-01-29T15:30:02"], [25192,3.4,984.6,1.254,-4.7,985.1,0,51.68,0,0,70.7,1023.3,6.8,0,-1.7,-1.1,139.4,1.1,2.9,"2023-01-29T15:40:01"], [25193,3.4,984.6,1.255,-4.7,985.2,0,51.68,0,0,71.1,1023.3,6.7,-0.1,-1.8,-2.3,143.7,1.8,3.7,"2023-01-29T15:50:01"], [25194,3.4,984.5,1.255,-4.6,985,0,51.68,0,0,72.3,1023.2,6.6,-0.3,-1.9,-2.6,129.9,1.9,3.8,"2023-01-29T16:00:03"], [25195,3.4,984.5,1.256,-4.6,985,0,51.68,0,0,73,1023.2,6.4,-0.4,-2,-2.4,0,1.6,4.5,"2023-01-29T16:10:01"], [25196,3.4,984.6,1.256,-4.6,985,0,51.68,0,0,73.7,1023.3,6.3,-0.5,-2.1,-2.2,44.7,1.4,3.6,"2023-01-29T16:20:01"], [25197,3.4,984.6,1.257,-4.7,985.1,0,51.68,0,0,74.6,1023.4,6.1,-0.7,-2.2,-3,133.5,1.8,3.8,"2023-01-29T16:30:02"], [25198,3.4,984.6,1.258,-4.7,985.2,0,51.68,0,0,75.2,1023.4,6,-0.8,-2.2,-3.2,126.1,1.8,3.6,"2023-01-29T16:40:00"], [25199,3.5,984.6,1.258,-4.6,985.1,0,51.68,0,0,75.6,1023.4,5.9,-0.9,-2.3,-2.9,129.8,1.6,3.3,"2023-01-29T16:50:00"], [25200,3.5,984.5,1.258,-4.7,985,0,51.68,0,0,76,1023.4,5.9,-1,-2.3,-3.9,146,2.3,3.9,"2023-01-29T17:00:03"], [25201,3.5,984.5,1.258,-4.6,985,0,51.68,0,0,76.1,1023.4,6,-1,-2.2,-3.9,150.7,2.3,4,"2023-01-29T17:10:00"], [25202,3.5,984.5,1.258,-4.6,985,0,51.68,0,0,76.1,1023.3,5.9,-1,-2.3,-4.1,149.5,2.4,5.1,"2023-01-29T17:20:02"], [25203,3.4,984.3,1.257,-4.7,984.8,0,51.68,0,0,75.5,1023.2,5.9,-0.9,-2.3,-4.8,138.5,3.2,6,"2023-01-29T17:30:02"], [25204,3.4,984.3,1.257,-4.7,984.8,0,51.68,0,0,74.6,1023.1,6.1,-0.8,-2.2,-4.9,158.9,3.5,7,"2023-01-29T17:40:02"], [25205,3.4,984.3,1.257,-4.8,984.8,0,51.68,0,0,74.4,1023.1,6,-0.8,-2.3,-4.6,143.6,3.1,5.3,"2023-01-29T17:50:02"], [25206,3.4,984.3,1.257,-4.8,984.8,0,51.68,0,0,74.5,1023.1,5.9,-0.8,-2.3,-5,143.4,3.6,6.3,"2023-01-29T18:00:02"], [25207,3.4,984.3,1.256,-4.8,984.9,0,51.68,0,0,73.6,1023.1,6.1,-0.7,-2.1,-4.2,138,2.8,5.6,"2023-01-29T18:10:03"], [25208,3.4,984.4,1.256,-4.8,984.7,0,51.68,0,0,72.9,1023.1,6.2,-0.6,-2.1,-4.3,156.8,3,5.8,"2023-01-29T18:20:02"], [25209,3.4,984.3,1.256,-4.8,984.8,0,51.68,0,0,73.3,1023.1,6.1,-0.6,-2.1,-4.6,138.8,3.4,7.5,"2023-01-29T18:30:01"], [25210,3.4,984.3,1.256,-4.9,984.7,0,51.68,0,0,73.4,1023.1,6.1,-0.7,-2.2,-4.9,156.8,3.7,7.1,"2023-01-29T18:40:01"], [25211,3.4,984.3,1.256,-4.9,984.9,0,51.68,0,0,72.9,1023.1,6.1,-0.6,-2.2,-4.6,133.7,3.3,6.6,"2023-01-29T18:50:02"], [25212,3.4,984.4,1.257,-4.8,985,0,51.68,0,0,73.6,1023.2,6.1,-0.7,-2.2,-4.3,128,3,7.7,"2023-01-29T19:00:02"], [25213,3.4,984.5,1.257,-4.7,985,0,51.68,0,0,74.5,1023.3,6.1,-0.8,-2.1,-4.2,145.5,2.8,5.5,"2023-01-29T19:10:01"], [25214,3.4,984.5,1.258,-4.6,985.1,0,51.68,0,0,75.1,1023.4,6,-0.8,-2.2,-4.6,131,3.1,6.8,"2023-01-29T19:20:02"], [25215,3.5,984.5,1.257,-4.6,984.9,0,51.68,0,0,75.3,1023.3,6.2,-0.8,-2.1,-4.2,133.1,2.7,6.1,"2023-01-29T19:30:01"], [25216,3.5,984.4,1.256,-4.6,984.8,0,51.68,0,0,74.7,1023.2,6.1,-0.7,-2.1,-4.9,139.4,3.6,7.8,"2023-01-29T19:40:01"], [25217,3.5,984.3,1.256,-4.6,984.7,0,51.68,0,0,74.4,1023.1,6.3,-0.6,-2,-4.9,135.7,3.8,7.6,"2023-01-29T19:50:02"], [25218,3.5,984.2,1.255,-4.6,984.7,0,51.68,0,0,74.1,1022.9,6.4,-0.5,-2,-4.5,138,3.5,7.2,"2023-01-29T20:00:01"], [25219,3.5,984.1,1.255,-4.6,984.6,0,51.68,0,0,74,1022.9,6.4,-0.5,-2,-4.7,141.7,3.7,6.7,"2023-01-29T20:10:01"], [25220,3.5,984.1,1.256,-4.6,984.6,0,51.68,0,0,74.2,1022.8,6.3,-0.6,-2,-4.9,138.5,3.9,7.1,"2023-01-29T20:20:02"], [25221,3.5,984,1.255,-4.6,984.5,0,51.68,0,0,74,1022.8,6.3,-0.5,-2,-4.5,137.4,3.4,7,"2023-01-29T20:30:00"], [25222,3.5,984,1.255,-4.6,984.5,0,51.68,0,0,73.9,1022.7,6.4,-0.5,-2,-4.2,131.5,3.1,8.4,"2023-01-29T20:40:00"], [25223,3.5,983.9,1.255,-4.6,984.4,0,51.68,0,0,73.8,1022.6,6.4,-0.5,-2,-4.1,138.8,2.9,5.9,"2023-01-29T20:50:02"], [25224,3.5,983.7,1.255,-4.6,984.3,0,51.68,0,0,74,1022.5,6.3,-0.5,-2,-4.2,147.1,3.1,7.6,"2023-01-29T21:00:00"], [25225,3.5,983.7,1.256,-4.6,984.3,0,51.68,0,0,74.7,1022.5,6.3,-0.6,-2.1,-3.5,122.3,2.3,6.5,"2023-01-29T21:10:00"], [25226,3.5,983.8,1.256,-4.5,984.2,0,51.68,0,0,75.1,1022.6,6.3,-0.7,-2.1,-3.9,156.1,2.6,6.6,"2023-01-29T21:20:02"], [25227,3.5,983.7,1.256,-4.5,984.3,0,51.68,0,0,75.4,1022.5,6.2,-0.7,-2.1,-4.3,106.5,3,9.7,"2023-01-29T21:30:00"], [25228,3.5,983.7,1.256,-4.5,984.1,0,51.68,0,0,75.9,1022.5,6.2,-0.8,-2.1,-4.1,110.4,2.6,7.7,"2023-01-29T21:40:02"], [25229,3.5,983.7,1.255,-4.4,984.1,0,51.68,0,0,75.7,1022.4,6.3,-0.7,-2,-4.2,135.8,2.9,7.4,"2023-01-29T21:50:02"], [25230,3.5,983.6,1.254,-4.4,983.9,0,51.68,0,0,75.2,1022.4,6.5,-0.6,-1.9,-4.2,188.2,3,6.8,"2023-01-29T22:00:02"], [25231,3.5,983.6,1.254,-4.4,983.9,0,51.68,0,0,75,1022.3,6.5,-0.5,-1.9,-4.1,140.7,3,8.3,"2023-01-29T22:10:02"], [25232,3.5,983.5,1.255,-4.4,984,0,51.68,0,0,75.4,1022.2,6.5,-0.6,-1.9,-4.2,144.1,3,7.5,"2023-01-29T22:20:01"], [25233,3.5,983.4,1.254,-4.4,983.8,0,51.68,0,0,75.4,1022.1,6.5,-0.5,-1.9,-3.9,145.8,2.8,8.2,"2023-01-29T22:30:01"], [25234,3.5,983.2,1.254,-4.4,983.6,0,51.68,0,0,75.9,1021.9,6.5,-0.6,-1.9,-4.4,143.3,3.2,7.4,"2023-01-29T22:40:02"], [25235,3.5,983,1.254,-4.3,983.3,0,51.68,0,0,76.1,1021.8,6.4,-0.6,-2,-4.9,125.5,3.8,9.4,"2023-01-29T22:50:01"], [25236,3.6,982.7,1.254,-4.2,983.1,0,51.68,0,0,76.3,1021.5,6.5,-0.6,-1.9,-4.7,130.4,3.6,7,"2023-01-29T23:00:01"], [25237,3.6,982.7,1.255,-4.2,983.3,0,51.68,0,0,76.7,1021.4,6.3,-0.6,-2,-4.2,145.4,3,6.3,"2023-01-29T23:10:01"], [25238,3.5,982.7,1.255,-4.3,983.1,0,51.68,0,0,77.2,1021.4,6.2,-0.8,-2.1,-3.9,161,2.4,6.8,"2023-01-29T23:20:01"], [25239,3.5,982.7,1.256,-4.4,983.2,0,51.68,0,0,77.5,1021.4,6,-0.9,-2.2,-4.2,137.4,2.5,7.7,"2023-01-29T23:30:00"], [25240,3.5,982.6,1.258,-4.5,983.1,0,51.68,0,0,78.4,1021.4,5.3,-1.2,-2.7,-2.7,102.8,1.2,4.1,"2023-01-29T23:40:02"], [25241,3.4,982.4,1.26,-4.7,982.8,0,51.68,0,0,81,1021.3,4.9,-1.9,-2.9,-3.8,134.6,1.5,4.3,"2023-01-29T23:50:01"], [25242,3.4,982.1,1.26,-4.7,982.6,0,51.68,0,0,81.8,1021,4.7,-2,-3,-4.7,150.2,1.9,4.5,"2023-01-30T00:10:01"], [25243,3.4,982,1.261,-4.8,982.3,0,51.68,0,0,82.9,1020.9,4.4,-2.2,-3.2,-4.6,147.8,1.6,6.1,"2023-01-30T00:20:01"], [25244,3.4,982,1.262,-4.8,982.6,0,51.68,0,0,84.2,1021,4.3,-2.5,-3.3,-4.2,103.4,1.3,4.3,"2023-01-30T00:30:01"], [25245,3.5,982.3,1.262,-4.7,983,0,51.68,0,0,84.3,1021.2,4.5,-2.4,-3.2,-3.6,202.5,1,3.2,"2023-01-30T00:40:03"], [25246,3.5,982.7,1.262,-4.6,983.3,0,51.68,0,0,84.3,1021.7,4.6,-2.4,-3.1,-3.7,301.9,1.1,4.4,"2023-01-30T00:50:01"], [25247,3.5,982.7,1.262,-4.5,983.1,0,51.68,0,0,84.9,1021.7,4.6,-2.4,-3.1,-4.8,299.3,1.7,6.7,"2023-01-30T01:00:01"], [25248,3.5,982.8,1.262,-4.5,983.3,0,51.68,0,0,85.3,1021.7,4.5,-2.4,-3.1,-5,144,1.8,4.5,"2023-01-30T01:10:02"], [25249,3.5,982.8,1.263,-4.5,983.5,0,51.68,0,0,85.8,1021.7,4.5,-2.5,-3.2,-5.8,125.2,2.3,5.8,"2023-01-30T01:20:01"], [25250,3.5,982.9,1.263,-4.5,983.5,0,51.68,0,0,85.8,1021.9,4.6,-2.5,-3.1,-4.3,236.1,1.4,5,"2023-01-30T01:30:00"], [25251,3.5,982.9,1.263,-4.5,983.3,0,51.68,0,0,85.9,1021.8,4.5,-2.4,-3.2,-5.5,130.1,2.1,6.8,"2023-01-30T01:40:03"], [25252,3.5,982.8,1.262,-4.5,983.1,0,51.68,0,0,85.8,1021.8,4.5,-2.4,-3.2,-5.5,158.4,2.2,7.4,"2023-01-30T01:50:01"], [25253,3.5,982.5,1.262,-4.6,982.7,0,51.68,0,0,85.8,1021.5,4.4,-2.5,-3.2,-7.7,136.2,4.4,10.4,"2023-01-30T02:00:02"], [25254,3.5,982.1,1.261,-4.5,982.7,0,51.68,0,0,85.5,1021.1,4.7,-2.5,-3.1,-7.7,136,4.5,9.3,"2023-01-30T02:10:02"], [25255,3.5,982.1,1.259,-4.5,982.4,0,51.68,0,0,83.7,1021.1,5,-2.1,-2.9,-6.9,145.9,3.9,9.5,"2023-01-30T02:20:02"], [25256,3.5,981.7,1.258,-4.5,982.4,0,51.68,0,0,81.9,1020.6,5.2,-1.9,-2.8,-7.3,135.8,4.9,9.3,"2023-01-30T02:30:03"], [25257,3.5,981.7,1.257,-4.6,982.3,0,51.68,0,0,80.3,1020.6,5.3,-1.7,-2.7,-6.1,143.9,3.7,8.8,"2023-01-30T02:40:02"], [25258,3.5,981.5,1.255,-4.6,981.7,0,51.68,0,0,79.3,1020.3,5.5,-1.5,-2.5,-6.6,151.3,4.6,10.6,"2023-01-30T02:50:02"], [25259,3.4,980.7,1.256,-4.9,981,0,51.68,0,0,77.2,1019.4,5.1,-1.4,-2.8,-7.4,149.4,6.3,10,"2023-01-30T03:00:02"], [25260,3.4,980.5,1.255,-4.9,980.9,0,51.68,0,0,78,1019.2,5.3,-1.6,-2.7,-7.6,147.4,6.1,10.7,"2023-01-30T03:10:02"], [25261,3.4,979.9,1.254,-5,980.3,0,51.68,0,0,76.7,1018.6,5.4,-1.4,-2.6,-7.6,138.8,6.7,12,"2023-01-30T03:20:01"], [25262,3.4,980,1.251,-5,980.7,0,51.68,0,0,74.5,1018.7,6.1,-1,-2.2,-5.5,139.9,3.8,7.2,"2023-01-30T03:30:03"], [25263,3.3,980.4,1.25,-5.1,981.1,0,51.68,0,0,70.5,1019,6.3,-0.4,-2.1,-4.3,124.6,3.4,7.1,"2023-01-30T03:40:02"], [25264,3.2,980.7,1.253,-5.4,981.2,0,51.68,0,0,69.5,1019.3,5.7,-0.6,-2.4,-4.1,136.5,3,7.6,"2023-01-30T03:50:02"], [25265,3.3,980.7,1.252,-5.2,981,0,51.68,0,0,72.3,1019.3,5.8,-0.9,-2.3,-5.9,137.1,4.7,12.9,"2023-01-30T04:00:02"], [25266,3.4,980.6,1.251,-5,981.1,0,51.68,0,0,72.7,1019.2,6.3,-0.7,-2.1,-4.8,124.1,3.6,7.8,"2023-01-30T04:10:01"], [25267,3.4,980.5,1.249,-4.8,981,0,51.68,0,0,71.9,1019.1,6.8,-0.3,-1.8,-5.1,140.3,4.6,12.5,"2023-01-30T04:20:01"], [25268,3.4,980.7,1.249,-4.8,981.2,0,51.68,0,0,71.1,1019.3,6.6,-0.1,-1.8,-3.8,141.4,3.2,8.8,"2023-01-30T04:30:03"], [25269,3.4,980.5,1.249,-4.9,980.9,0,51.68,0,0,71.1,1019.1,6.6,-0.3,-1.9,-4.8,128.3,4.2,9.6,"2023-01-30T04:40:01"], [25270,3.4,980.5,1.25,-4.8,981.1,0,51.68,0,0,71.6,1019.1,6.5,-0.3,-1.9,-4.1,139.4,3.2,6.3,"2023-01-30T04:50:01"], [25271,3.4,980.5,1.252,-4.9,981.1,0,51.68,0,0,72.7,1019.1,6,-0.6,-2.3,-2.7,141,1.7,4.5,"2023-01-30T05:00:02"], [25272,3.4,980.4,1.252,-4.9,980.7,0,51.68,0,0,73.7,1019,6,-0.8,-2.2,-4.5,148.7,3,7.2,"2023-01-30T05:10:00"], [25273,3.4,980.2,1.251,-5,980.6,0,51.68,0,0,72.7,1018.8,6.1,-0.7,-2.2,-4.8,111.4,3.6,8.1,"2023-01-30T05:20:00"], [25274,3.4,980.2,1.25,-4.9,980.7,0,51.68,0,0,72.5,1018.8,6.3,-0.5,-2,-4.8,128.4,3.8,9.6,"2023-01-30T05:30:02"], [25275,3.4,980.3,1.25,-4.7,980.7,0,51.68,0,0,73.3,1018.9,6.4,-0.5,-2,-4.9,166,4,10.7,"2023-01-30T05:40:01"], [25276,3.5,980.1,1.25,-4.5,980.4,0,51.68,0,0,74.5,1018.7,6.5,-0.5,-2,-5.7,140.9,5.2,10.5,"2023-01-30T05:50:01"], [25277,3.5,980,1.249,-4.3,980.6,0,51.68,0,0,75.2,1018.6,6.8,-0.4,-1.8,-5.7,152.1,5.4,12.1,"2023-01-30T06:00:06"], [25278,3.5,979.9,1.249,-4.3,980.4,0,51.68,0,0,74.3,1018.5,6.7,-0.3,-1.8,-4.9,143.9,4.3,9.5,"2023-01-30T06:10:01"], [25279,3.5,979.9,1.249,-4.3,980.4,0,51.68,0,0,74.3,1018.5,6.7,-0.3,-1.8,-4.9,143.9,4.3,9.5,"2023-01-30T06:10:08"], [25280,3.5,980,1.249,-4.3,980.4,0.05,51.68,0,0,74.7,1018.5,6.7,-0.4,-1.8,-4.7,151,4,10.3,"2023-01-30T06:20:04"], [25281,3.5,979.9,1.25,-4.3,980.4,0.02,51.68,0,0,75.6,1018.5,6.7,-0.5,-1.8,-4.5,179.4,3.5,8,"2023-01-30T06:30:04"], [25282,3.6,979.8,1.25,-4.1,980.3,0,51.68,0,0,76.4,1018.4,6.8,-0.5,-1.8,-5.1,151.5,4.3,11,"2023-01-30T06:40:04"], [25283,3.6,979.8,1.249,-3.9,980.4,0,51.68,0,0,77.7,1018.3,7,-0.5,-1.6,-5.3,152.3,4.6,11.4,"2023-01-30T06:50:03"], [25284,3.6,979.8,1.249,-3.9,980.4,0,51.68,0,0,77.4,1018.3,6.9,-0.4,-1.7,-5.2,150.7,4.6,11.8,"2023-01-30T07:00:03"], [25285,3.6,980.1,1.25,-3.9,980.7,0,51.68,0,0,76.9,1018.6,6.8,-0.4,-1.7,-4.7,161.9,4,9.8,"2023-01-30T07:10:03"], [25286,3.6,980.2,1.25,-4,980.8,0,51.68,0,0,77.1,1018.8,6.9,-0.4,-1.7,-4.9,149.8,4.1,10.3,"2023-01-30T07:20:04"], [25287,3.7,980.4,1.251,-3.8,980.9,0.02,51.68,0,0,78.2,1019,6.8,-0.5,-1.7,-4.7,134.8,3.8,8.8,"2023-01-30T07:30:03"], [25288,3.7,980.5,1.251,-3.7,981.1,0,51.68,0,0,79.2,1019.2,6.7,-0.6,-1.8,-4.4,144.3,3.2,7.3,"2023-01-30T07:40:03"], [25289,3.7,980.5,1.251,-3.8,981,0,51.68,0,0,79.5,1019.2,6.8,-0.7,-1.8,-5.2,141.3,4.1,9.7,"2023-01-30T07:50:03"], [25290,3.7,980.5,1.252,-3.5,981,0,51.68,0,0,81,1019.1,6.8,-0.7,-1.8,-4.9,140.9,3.7,9.1,"2023-01-30T08:00:03"], [25291,3.8,980.4,1.25,-3.3,980.9,0,51.68,0,0,81.7,1019,7.4,-0.6,-1.4,-5.8,147.4,5.2,9.3,"2023-01-30T08:10:02"], [25292,3.9,980.1,1.248,-2.9,980.6,0,51.68,0,0,82.3,1018.7,7.8,-0.2,-1.2,-5.4,143.4,5.2,8.8,"2023-01-30T08:20:04"], [25293,3.9,980.1,1.247,-3,980.6,0,51.68,0,0,80.3,1018.7,7.9,0,-1.1,-4.9,131.9,4.9,10.4,"2023-01-30T08:30:03"], [25294,3.9,980.3,1.247,-2.9,980.8,0.02,51.68,0,0,80.1,1018.9,8,0.1,-1,-4.7,143.9,4.7,11.3,"2023-01-30T08:40:03"], [25295,3.9,980.2,1.247,-2.8,980.7,0.02,51.68,0,0,80.6,1018.7,8.2,0.1,-0.9,-4.7,142.6,4.9,10.7,"2023-01-30T08:50:03"], [25296,4,979.9,1.246,-2.5,980.2,0,51.68,0,0,82.3,1018.4,8.4,0.1,-0.8,-5,143.9,5.5,10.3,"2023-01-30T09:00:02"], [25297,4.1,979.6,1.245,-2.3,979.9,0,51.68,0,0,82.7,1018.1,8.5,0.3,-0.7,-4.9,143.2,5.8,12.1,"2023-01-30T09:10:02"], [25298,4.1,979.7,1.245,-2.2,980.4,0,51.68,0,0,83.2,1018.2,8.7,0.3,-0.6,-5,148.4,5.8,11.5,"2023-01-30T09:20:04"], [25299,4.1,979.7,1.245,-2.1,980.2,0,51.68,0,0,83.1,1018.2,9,0.4,-0.5,-5,151,6.2,13.5,"2023-01-30T09:30:02"], [25300,4.2,979.7,1.244,-1.9,980.2,0,51.68,0,0,83.1,1018.1,9.3,0.7,-0.3,-5,149,6.7,13,"2023-01-30T09:40:02"], [25301,4.2,979.5,1.243,-1.8,979.9,0,51.68,0,0,82.9,1017.9,9.5,0.8,-0.2,-5,144.8,7.1,13,"2023-01-30T09:50:03"], [25302,4.3,979.4,1.243,-1.6,979.8,0,51.68,0,0,83.8,1017.7,9.5,0.8,-0.2,-4.7,150.2,6.5,12.7,"2023-01-30T10:00:01"], [25303,4.3,979.4,1.244,-1.5,979.9,0,51.68,0,0,85.4,1017.8,9.4,0.7,-0.2,-4.5,137.8,5.8,11.5,"2023-01-30T10:10:01"], [25304,4.4,979.5,1.243,-1.4,980,0.02,51.68,0,0,86.2,1017.9,9.6,0.7,-0.1,-4.8,159.4,6.2,14.1,"2023-01-30T10:20:04"], [25305,4.4,979.4,1.243,-1.2,980,0,51.68,0,0,87.3,1017.8,9.7,0.7,0,-4.6,143.7,6,12.5,"2023-01-30T10:30:01"], [25306,4.5,979.3,1.242,-1,979.7,0,51.68,0,0,87.9,1017.7,10,0.8,0.1,-4.5,147.3,5.9,10.8,"2023-01-30T10:40:03"], [25307,4.5,979.1,1.242,-0.8,979.7,0,51.68,0,0,88,1017.5,10.1,0.9,0.2,-4.2,162.4,5.8,12.7,"2023-01-30T10:50:03"], [25308,4.6,979,1.241,-0.7,979.4,0,51.68,0,0,88.6,1017.3,10.5,1,0.4,-4.2,137,5.9,11,"2023-01-30T11:00:03"], [25309,4.6,979,1.241,-0.6,979.6,0.89,51.71,0.03,60,88.5,1017.3,10.5,1.1,0.4,-3.9,144.6,5.6,12,"2023-01-30T11:10:03"], [25310,4.6,979.2,1.242,-0.5,979.8,0,51.72,0,0,89.5,1017.5,10.3,1,0.3,-3.8,143.4,5.2,12.3,"2023-01-30T11:30:03"], [25311,4.7,979.2,1.242,-0.5,979.6,2.25,51.79,0.07,60,90.5,1017.5,10.4,0.9,0.4,-4.1,148.4,5.6,15.2,"2023-01-30T11:40:03"], [25312,4.7,979,1.241,-0.4,979.7,0,51.84,0.05,0,91.1,1017.4,10.6,0.9,0.5,-4.1,137.2,5.6,13.2,"2023-01-30T11:50:03"], [25313,4.7,979,1.241,-0.3,979.5,0.62,51.87,0.03,60,91.2,1017.3,10.6,1,0.5,-4.1,141,5.8,11.6,"2023-01-30T12:00:06"], [25314,4.7,979.1,1.241,-0.3,979.5,1.27,52.1,0.23,60,91.2,1017.4,10.6,1,0.5,-3.8,134.3,5.4,10.8,"2023-01-30T12:10:03"], [25315,4.7,979,1.241,-0.3,979.3,0.86,52.28,0.18,60,91.5,1017.3,10.4,0.9,0.4,-3.5,146.1,4.6,10.6,"2023-01-30T12:20:02"], [25316,4.7,979,1.242,-0.3,979.5,1.59,52.43,0.15,60,91.7,1017.4,10.4,0.9,0.4,-3.3,137.8,4,13.1,"2023-01-30T12:30:02"], [25317,4.7,978.9,1.242,-0.4,979.5,1.58,52.63,0.2,60,91.7,1017.3,10.4,0.8,0.4,-4,138.4,5.2,12.2,"2023-01-30T12:40:03"], [25318,4.7,979.1,1.243,-0.5,979.7,0,52.77,0.14,60,91.5,1017.4,10.1,0.8,0.2,-3.3,142.5,3.9,10.1,"2023-01-30T12:50:02"], [25319,4.6,979.3,1.244,-0.6,979.7,0,52.77,0,0,92.1,1017.6,9.7,0.5,-0.1,-3.3,128.8,3.4,7.3,"2023-01-30T13:00:02"], [25320,4.6,979.4,1.246,-0.7,980.1,0,52.77,0,0,92.8,1017.8,9.4,0.3,-0.2,-3.1,138.5,2.9,10.8,"2023-01-30T13:10:02"], [25321,4.5,979.6,1.247,-0.9,980.3,0,52.77,0,0,93.1,1018.1,9.2,0.1,-0.3,-3.2,132.6,2.8,6.4,"2023-01-30T13:20:01"], [25322,4.5,979.7,1.247,-1,980.2,0,52.77,0,0,93.5,1018.2,9,-0.1,-0.5,-4.1,126.3,3.6,8.6,"2023-01-30T13:30:02"], [25323,4.5,979.8,1.248,-1.1,980.3,0.03,52.78,0.01,70,93.7,1018.3,8.8,-0.2,-0.5,-3.9,146.5,3.3,7.6,"2023-01-30T13:40:03"], [25324,4.5,979.8,1.247,-1,980.3,0,52.78,0,0,94,1018.3,9,-0.2,-0.4,-4.4,139.7,3.9,8.4,"2023-01-30T13:50:01"], [25325,4.5,980.1,1.248,-1,980.8,0,52.78,0,0,94,1018.6,9,-0.1,-0.4,-4.3,133.5,3.7,8.9,"2023-01-30T14:00:01"], [25326,4.6,980.4,1.247,-0.9,981,0,52.78,0,0,94.2,1019,9.3,0,-0.3,-4.3,136.7,3.9,9.9,"2023-01-30T14:10:02"], [25327,4.6,980.7,1.248,-0.8,981.3,0,52.78,0,0,93.9,1019.2,9.3,0.1,-0.2,-3.6,151.5,3.2,7.9,"2023-01-30T14:30:01"], [25328,4.6,980.8,1.247,-0.8,981.3,0,52.78,0,0,93.7,1019.3,9.4,0.1,-0.2,-3.9,145.1,3.6,10.3,"2023-01-30T14:40:03"], [25329,4.6,980.9,1.247,-0.7,981.5,0,52.78,0,0,93.4,1019.4,9.7,0.3,0,-4.4,139.4,4.6,10,"2023-01-30T14:50:02"], [25330,4.7,980.9,1.245,-0.5,981.3,0,52.78,0,0,92.8,1019.3,10.1,0.5,0.2,-3.7,138.5,4.1,9.6,"2023-01-30T15:00:03"], [25331,4.7,980.8,1.244,-0.4,981.4,0,52.78,0,0,91.7,1019.3,10.3,0.8,0.3,-4.1,146.1,5.2,9.7,"2023-01-30T15:10:03"], [25332,4.7,980.9,1.244,-0.4,981.5,0,52.78,0,0,90.7,1019.3,10.5,1,0.4,-3.7,142.9,5,10.1,"2023-01-30T15:20:02"], [25333,4.7,981.2,1.244,-0.4,981.7,0,52.78,0,0,90.6,1019.6,10.5,1,0.4,-2.9,139.6,3.8,8.7,"2023-01-30T15:30:02"], [25334,4.7,981.3,1.243,-0.2,981.8,0,52.78,0,0,90.7,1019.7,10.8,1.1,0.6,-3.3,126.6,4.5,9.4,"2023-01-30T15:40:02"], [25335,4.8,981.3,1.243,-0.1,981.8,0,52.78,0,0,90.6,1019.7,10.9,1.2,0.7,-3,124.5,4.3,9,"2023-01-30T16:00:03"], [25336,4.8,981.4,1.243,-0.1,982,0,52.78,0,0,90.4,1019.8,11,1.3,0.7,-2.7,146.1,3.9,9.2,"2023-01-30T16:10:02"], [25337,4.8,981.7,1.243,-0.1,982.2,0,52.78,0,0,90.3,1020,11,1.3,0.7,-2.7,143.5,4,8,"2023-01-30T16:20:02"], [25338,4.8,981.9,1.243,-0.1,982.5,0,52.78,0,0,90.1,1020.2,11,1.3,0.7,-2.5,150.3,3.7,8,"2023-01-30T16:30:02"], [25339,4.8,981.8,1.243,-0.1,982.3,0,52.78,0,0,89.6,1020.2,11.1,1.4,0.8,-3.1,142.3,4.7,8.7,"2023-01-30T16:40:01"], [25340,4.8,981.9,1.243,-0.1,982.5,0,52.78,0,0,89.2,1020.3,11.2,1.5,0.8,-2.5,145.8,4,8.9,"2023-01-30T16:50:01"], [25341,4.8,982,1.243,-0.1,982.7,0,52.78,0,0,88.8,1020.4,11.1,1.5,0.8,-2.9,150.3,4.7,10,"2023-01-30T17:00:03"], [25342,4.8,982.2,1.243,-0.1,982.8,0,52.78,0,0,88.7,1020.6,11.3,1.6,0.9,-2,133.6,3.4,7.8,"2023-01-30T17:10:01"], [25343,4.8,982.3,1.242,0,982.8,0,52.78,0,0,88.7,1020.7,11.4,1.6,1,-2.1,152.2,3.7,8.1,"2023-01-30T17:20:02"], [25344,4.8,982.3,1.242,0,982.8,0,52.78,0,0,88.5,1020.7,11.4,1.7,1,-2.8,132,4.9,10.1,"2023-01-30T17:30:02"], [25345,4.8,982.3,1.242,0.1,982.9,0,52.78,0,0,88.6,1020.6,11.7,1.7,1.1,-2.4,138.1,4.4,9.3,"2023-01-30T17:40:01"], [25346,4.9,982.4,1.241,0.1,982.8,0,52.78,0,0,88.4,1020.7,11.7,1.8,1.1,-2.1,132.8,4.1,9.6,"2023-01-30T17:50:01"], [25347,4.9,982.6,1.241,0.2,983.1,0,52.78,0,0,88.3,1020.9,11.8,1.9,1.2,-2.1,171.6,4.2,9.5,"2023-01-30T18:00:02"], [25348,4.9,982.7,1.242,0.2,983.2,0,52.78,0,0,88.3,1021.1,11.8,1.9,1.2,-1.4,154.5,3.3,9.5,"2023-01-30T18:10:01"], [25349,4.9,982.9,1.242,0.2,983.5,0,52.78,0,0,88.4,1021.2,11.9,1.9,1.2,-1.2,132.5,3,8.1,"2023-01-30T18:20:00"], [25350,4.9,983.1,1.242,0.2,983.7,0,52.78,0,0,88.3,1021.5,11.8,1.9,1.2,-1.3,135.4,3.1,7.4,"2023-01-30T18:30:03"], [25351,4.9,983.4,1.242,0.2,984.1,0,52.78,0,0,87.9,1021.8,11.9,2,1.2,-1.2,131.9,3,7.9,"2023-01-30T18:40:01"], [25352,4.9,983.6,1.243,0.2,984,0,52.78,0,0,88.2,1021.9,11.8,1.9,1.2,-1.3,148.2,3.2,7,"2023-01-30T18:50:01"], [25353,4.9,983.5,1.243,0.2,984,0,52.78,0,0,88.5,1021.9,11.8,1.9,1.2,-1.4,144.5,3.2,6.2,"2023-01-30T19:00:02"], [25354,4.9,983.7,1.243,0.2,984.2,0,52.78,0,0,88.6,1022.1,11.8,1.9,1.2,-1.1,138.7,2.8,6,"2023-01-30T19:10:03"], [25355,4.9,983.9,1.243,0.2,984.6,0,52.78,0,0,88.4,1022.3,11.9,2,1.3,-1.2,132.2,3,6.4,"2023-01-30T19:20:02"], [25356,4.9,984.1,1.244,0.2,984.7,0,52.78,0,0,88.5,1022.5,11.8,1.9,1.2,-0.9,120.8,2.7,5.4,"2023-01-30T19:30:02"], [25357,4.9,984.3,1.244,0.2,984.8,0,52.78,0,0,88.7,1022.7,11.8,1.9,1.2,-0.3,125.6,2,5.9,"2023-01-30T19:40:02"], [25358,4.9,984.3,1.244,0.2,984.8,0,52.78,0,0,88.9,1022.7,11.7,1.8,1.1,-1.5,139.2,3.2,8.7,"2023-01-30T19:50:02"], [25359,4.9,984.3,1.244,0.2,984.8,0,52.78,0,0,89.1,1022.7,11.7,1.8,1.2,-1.4,144.7,3,6.6,"2023-01-30T20:00:02"], [25360,4.9,984.4,1.244,0.2,985,0,52.78,0,0,89.1,1022.8,11.7,1.8,1.1,-1,146,2.7,5.8,"2023-01-30T20:10:02"], [25361,4.9,984.5,1.244,0.2,985,0,52.78,0,0,88.8,1022.9,11.7,1.8,1.1,-1.9,168.2,3.7,7.8,"2023-01-30T20:20:02"], [25362,4.9,984.6,1.244,0.1,985.2,0,52.78,0,0,88.7,1023,11.7,1.8,1.1,-1.4,140.6,3.1,7,"2023-01-30T20:30:01"], [25363,4.9,984.7,1.245,0.1,985.2,0,52.78,0,0,88.8,1023.1,11.6,1.8,1.1,-1.3,134.4,3,7.4,"2023-01-30T20:40:01"], [25364,4.9,984.8,1.245,0.1,985.3,0,52.78,0,0,88.8,1023.2,11.5,1.8,1,-1.7,159.8,3.3,7.4,"2023-01-30T20:50:01"], [25365,4.9,984.9,1.245,0.1,985.5,0,52.78,0,0,88.9,1023.3,11.7,1.8,1.1,-0.9,139.9,2.5,5.5,"2023-01-30T21:00:02"], [25366,4.9,985,1.245,0.2,985.6,0,52.78,0,0,88.8,1023.4,11.7,1.8,1.1,-1.5,146.2,3.2,6.1,"2023-01-30T21:10:01"], [25367,4.9,985.1,1.245,0.2,985.6,0,52.78,0,0,88.8,1023.5,11.7,1.8,1.1,-1.2,138.3,2.8,6.7,"2023-01-30T21:20:02"], [25368,4.9,985.2,1.246,0.1,985.7,0,52.78,0,0,88.9,1023.7,11.5,1.7,1.1,-1.6,139.9,3.3,7.5,"2023-01-30T21:30:01"], [25369,4.8,985.3,1.246,0.1,985.8,0,52.78,0,0,88.8,1023.7,11.5,1.7,1,-1.8,144.5,3.5,7.2,"2023-01-30T21:40:01"], [25370,4.8,985.3,1.246,0.1,985.8,0,52.78,0,0,88.7,1023.8,11.5,1.7,1,-1.7,148.9,3.4,6.8,"2023-01-30T21:50:02"], [25371,4.8,985.4,1.246,0.1,986,0,52.78,0,0,88.4,1023.8,11.6,1.8,1.1,-1.5,136.6,3.2,7.1,"2023-01-30T22:00:01"], [25372,4.8,985.5,1.245,0.1,985.9,0,52.78,0,0,88.2,1023.9,11.6,1.8,1.1,-1.6,129.8,3.4,8.6,"2023-01-30T22:10:01"], [25373,4.8,985.5,1.246,0,986.1,0,52.78,0,0,88,1024,11.6,1.8,1.1,-2.2,139.5,4.1,8.3,"2023-01-30T22:20:02"], [25374,4.8,985.6,1.246,0.1,986,0,52.78,0,0,88.1,1024.1,11.6,1.8,1.1,-1.6,144.4,3.3,6.8,"2023-01-30T22:30:00"], [25375,4.8,985.6,1.246,0.1,986.1,0,52.78,0,0,88.2,1024.1,11.6,1.8,1.1,-1.8,139.5,3.6,7.9,"2023-01-30T22:40:00"], [25376,4.8,985.7,1.246,0.1,986.2,0,52.78,0,0,88.4,1024.1,11.6,1.8,1.1,-1.4,136.3,3.1,6.1,"2023-01-30T22:50:02"], [25377,4.8,985.7,1.246,0.1,986.1,0,52.78,0,0,88.3,1024.2,11.6,1.8,1.1,-2.1,143,4,8.4,"2023-01-30T23:00:00"], [25378,4.8,985.7,1.246,0.1,986.2,0,52.78,0,0,88.3,1024.1,11.6,1.8,1.1,-2,139.2,3.8,8.3,"2023-01-30T23:10:00"], [25379,4.8,985.7,1.246,0,986.2,0,52.78,0,0,87.8,1024.1,11.6,1.8,1.1,-2.2,164.8,4.1,8.7,"2023-01-30T23:20:02"], [25380,4.8,985.7,1.246,0,986.2,0,52.78,0,0,87.4,1024.1,11.5,1.8,1,-1.6,173.6,3.3,8.3,"2023-01-30T23:30:02"], [25381,4.8,985.6,1.245,-0.1,986.1,0,52.78,0,0,86.7,1024.1,11.5,1.9,1,-1.3,153.3,3,6.4,"2023-01-30T23:40:01"], [25382,4.8,985.5,1.246,-0.2,986,0,52.78,0,0,86.2,1024,11.4,1.9,1,-2,151.2,4,7.8,"2023-01-30T23:50:01"], [25383,4.7,985.5,1.245,-0.2,986,0,52.78,0,0,86.1,1023.9,11.5,1.9,1,-1.2,193.7,2.9,7.6,"2023-01-31T00:00:08"], [25384,4.7,985.5,1.245,-0.2,985.9,0,52.78,0,0,85.9,1023.9,11.5,1.9,1,-1.4,147,3.2,6,"2023-01-31T00:10:01"], [25385,4.7,985.4,1.245,-0.2,985.9,0,52.78,0,0,85.7,1023.8,11.6,1.9,1.1,-1.5,131.2,3.3,7.5,"2023-01-31T00:20:01"], [25386,4.7,985.4,1.245,-0.3,985.9,0,52.78,0,0,85.5,1023.9,11.4,1.9,1,-1.4,143.3,3.3,7.3,"2023-01-31T00:30:01"], [25387,4.7,985.4,1.245,-0.3,985.9,0,52.78,0,0,85.5,1023.9,11.5,1.9,1,-1.4,151.2,3.2,6.7,"2023-01-31T00:40:02"], [25388,4.7,985.4,1.245,-0.2,985.9,0,52.78,0,0,85.8,1023.8,11.5,1.9,1,-1.3,187,3.1,7.5,"2023-01-31T00:50:01"], [25389,4.7,985.3,1.245,-0.3,985.7,0,52.78,0,0,85.8,1023.8,11.3,1.8,0.9,-1.6,151.9,3.4,6.4,"2023-01-31T01:00:01"], [25390,4.7,985.3,1.245,-0.3,985.8,0,52.78,0,0,86.1,1023.7,11.4,1.8,1,-1.5,134.4,3.1,7,"2023-01-31T01:10:01"], [25391,4.7,985.2,1.246,-0.2,985.8,0,52.78,0,0,86.4,1023.6,11.3,1.8,0.9,-1.6,148.3,3.3,7.4,"2023-01-31T01:20:00"], [25392,4.7,985.1,1.245,-0.2,985.6,0,52.78,0,0,86.8,1023.6,11.3,1.7,0.9,-2,140.7,3.8,8.2,"2023-01-31T01:30:02"], [25393,4.8,985.2,1.245,-0.2,985.8,0,52.78,0,0,87,1023.6,11.4,1.7,1,-1.8,143.8,3.5,7.7,"2023-01-31T01:40:02"], [25394,4.7,985.1,1.245,-0.2,985.6,0,52.78,0,0,86.9,1023.5,11.3,1.7,0.9,-1.7,133.8,3.4,7.8,"2023-01-31T01:50:00"], [25395,4.7,985.1,1.245,-0.2,985.6,0,52.78,0,0,87.1,1023.5,11.4,1.7,0.9,-1.6,139.9,3.2,7.1,"2023-01-31T02:00:00"], [25396,4.8,985.1,1.245,-0.2,985.6,0,52.78,0,0,87.3,1023.6,11.4,1.7,1,-1.8,146.9,3.4,8.3,"2023-01-31T02:10:01"], [25397,4.8,985.1,1.246,-0.2,985.7,0,52.78,0,0,87.5,1023.6,11.3,1.7,0.9,-1.7,124.2,3.2,9,"2023-01-31T02:19:59"], [25398,4.8,985.4,1.246,-0.2,985.9,0,52.78,0,0,87.8,1023.8,11.3,1.6,0.9,-1.5,128.8,3,6.9,"2023-01-31T02:30:00"], [25399,4.8,985.4,1.246,-0.1,986,0,52.78,0,0,88,1023.9,11.3,1.6,0.9,-2,142.9,3.5,6.7,"2023-01-31T02:40:01"], [25400,4.8,985.4,1.246,-0.1,985.9,0,52.78,0,0,88,1023.9,11.2,1.6,0.9,-1.7,147.1,3.2,7.5,"2023-01-31T02:50:00"], [25401,4.8,985.4,1.247,-0.1,985.9,0,52.78,0,0,88.2,1023.9,11.1,1.6,0.8,-1.3,151.8,2.7,7.6,"2023-01-31T03:00:00"], [25402,4.7,985.4,1.247,-0.2,985.9,0,52.78,0,0,88.5,1023.9,11,1.5,0.7,-1.7,123.5,2.9,9.3,"2023-01-31T03:10:01"], [25403,4.8,985.3,1.247,-0.2,985.9,0,52.78,0,0,89.4,1023.9,11,1.4,0.8,-2.2,135.7,3.5,8.5,"2023-01-31T03:19:59"], [25404,4.8,985.3,1.248,-0.1,985.8,0,52.78,0,0,89.8,1023.8,10.9,1.4,0.7,-2.1,152.5,3.2,7.6,"2023-01-31T03:29:59"], [25405,4.8,985.3,1.248,-0.1,985.9,0,52.78,0,0,90.1,1023.8,11,1.3,0.7,-1.6,141.7,2.7,5.7,"2023-01-31T03:40:02"], [25406,4.8,985.5,1.248,-0.1,986.1,0,52.78,0,0,90.2,1024,10.9,1.3,0.7,-1.9,124.5,3,6.4,"2023-01-31T03:50:01"], [25407,4.8,985.5,1.248,-0.2,986.1,0,52.78,0,0,90.3,1024,10.8,1.2,0.6,-1.7,129.9,2.7,8.5,"2023-01-31T04:00:01"], [25408,4.7,985.6,1.249,-0.2,986.2,0,52.78,0,0,90.4,1024.1,10.7,1.2,0.6,-2,130.6,2.9,6.5,"2023-01-31T04:10:01"], [25409,4.7,985.7,1.249,-0.3,986.3,0,52.78,0,0,90.4,1024.3,10.5,1.1,0.5,-1.8,144.7,2.6,6.9,"2023-01-31T04:20:01"], [25410,4.7,985.7,1.25,-0.3,986.4,0,52.78,0,0,90.6,1024.3,10.4,1,0.4,-2,135.3,2.7,8.2,"2023-01-31T04:30:01"], [25411,4.7,985.7,1.25,-0.4,986.1,0,52.78,0,0,90.6,1024.2,10.4,1,0.4,-2.3,151.1,3,6.7,"2023-01-31T04:40:01"], [25412,4.7,985.7,1.25,-0.4,986.3,0,52.78,0,0,90.3,1024.3,10.4,1,0.4,-2.1,149.9,2.7,7.4,"2023-01-31T04:50:00"], [25413,4.7,985.7,1.25,-0.5,986.2,0,52.78,0,0,90.2,1024.2,10.3,0.9,0.3,-2.2,112.2,2.8,6.2,"2023-01-31T05:00:02"], [25414,4.6,985.7,1.25,-0.6,986.1,0,52.78,0,0,90.2,1024.3,10.1,0.8,0.2,-2.7,140.6,3.2,7,"2023-01-31T05:10:01"], [25415,4.6,985.6,1.25,-0.5,986,0,52.78,0,0,90.6,1024.2,10.2,0.8,0.3,-2.6,180,3.1,7.3,"2023-01-31T05:20:00"], [25416,4.7,985.5,1.251,-0.5,986,0,52.78,0,0,90.7,1024.1,10.1,0.8,0.2,-2.7,143.6,3.2,7.3,"2023-01-31T05:30:01"], [25417,4.6,985.5,1.251,-0.6,986.1,0,52.78,0,0,90.8,1024.1,9.9,0.7,0.1,-2.1,149.4,2.5,8,"2023-01-31T05:40:00"], [25418,4.6,985.6,1.252,-0.7,986.1,0,52.78,0,0,90.8,1024.2,9.8,0.7,0.1,-2.6,139.4,2.8,7.5,"2023-01-31T05:50:01"], [25419,4.6,985.7,1.252,-0.7,986.2,0,52.78,0,0,90.7,1024.3,9.8,0.6,0,-21.6,147.9,3,6.5,"2023-01-31T06:00:06"], [25420,4.6,985.6,1.252,-0.8,986.1,0,52.78,0,0,90.5,1024.3,9.7,0.6,0,-2.5,151.4,2.6,7,"2023-01-31T06:10:01"], [25421,4.6,985.6,1.252,-0.8,986.1,0,52.78,0,0,90.5,1024.3,9.7,0.6,0,-21.6,151.4,2.6,7,"2023-01-31T06:10:08"], [25422,4.5,985.7,1.252,-0.9,986.3,0,52.78,0,0,90.4,1024.4,9.6,0.5,0,-2.8,114.7,2.9,8.6,"2023-01-31T06:20:02"], [25423,4.5,985.8,1.253,-1,986.2,0,52.78,0,0,90.7,1024.4,9.3,0.4,-0.2,-3.1,144.8,3,5.7,"2023-01-31T06:30:04"], [25424,4.5,985.8,1.253,-1,986.2,0,52.78,0,0,91.2,1024.4,9.3,0.3,-0.2,-2.7,156.9,2.5,5.9,"2023-01-31T06:40:02"], [25425,4.5,985.8,1.253,-1,986.3,0,52.78,0,0,91.3,1024.5,9.3,0.3,-0.2,-2.7,139.9,2.5,6,"2023-01-31T06:50:02"], [25426,4.5,985.8,1.253,-1,986.4,0,52.78,0,0,90.8,1024.5,9.4,0.3,-0.2,-3.6,139.8,3.5,7.2,"2023-01-31T07:00:03"], [25427,4.5,985.9,1.252,-1,986.4,0,52.78,0,0,89.8,1024.6,9.7,0.5,0,-3.4,134.4,3.6,7.9,"2023-01-31T07:10:02"], [25428,4.5,985.8,1.251,-0.9,986.3,0,52.78,0,0,88.6,1024.4,9.9,0.8,0.1,-3.5,138.8,4.3,7.5,"2023-01-31T07:20:01"], [25429,4.5,985.8,1.25,-0.9,986.2,0,52.78,0,0,88,1024.4,10.1,0.9,0.2,-3,168.1,3.7,7.2,"2023-01-31T07:30:04"], [25430,4.5,985.8,1.249,-0.8,986.2,0,52.78,0,0,87.4,1024.3,10.2,1,0.3,-3,150.2,3.9,7,"2023-01-31T07:40:02"], [25431,4.5,985.8,1.249,-0.8,986.3,0,52.78,0,0,86.8,1024.3,10.3,1.1,0.3,-2.8,137.6,3.8,7.7,"2023-01-31T07:50:02"], [25432,4.5,985.8,1.249,-0.8,986.3,0,52.78,0,0,86.3,1024.4,10.4,1.2,0.4,-2.7,144.5,3.8,8.4,"2023-01-31T08:00:03"], [25433,4.5,985.7,1.249,-0.9,986.3,0,52.78,0,0,85.9,1024.2,10.3,1.3,0.4,-2.4,139.9,3.5,7.8,"2023-01-31T08:10:03"], [25434,4.5,985.7,1.249,-0.9,986.2,0,52.78,0,0,85.6,1024.2,10.3,1.2,0.3,-2.6,126.7,3.8,8.9,"2023-01-31T08:20:04"], [25435,4.5,985.7,1.249,-1.1,986.3,0,52.78,0,0,84.3,1024.3,10.2,1.3,0.3,-2.5,154.5,3.7,8.4,"2023-01-31T08:40:03"], [25436,4.5,985.8,1.249,-1.1,986.3,0,52.78,0,0,84.2,1024.4,10.3,1.3,0.3,-1.7,162.9,2.7,7.2,"2023-01-31T08:50:03"], [25437,4.4,985.8,1.249,-1.2,986.2,0,52.78,0,0,84.1,1024.4,10,1.2,0.2,-2.3,142.4,3.3,6.9,"2023-01-31T09:00:03"], [25438,4.5,985.6,1.247,-1,986.2,0,52.78,0,0,83.4,1024.2,10.7,1.5,0.5,-2.1,147.7,3.3,8.2,"2023-01-31T09:10:02"], [25439,4.5,985.7,1.248,-1,986.3,0,52.78,0,0,81.6,1024.2,10.3,1.8,0.4,-1.8,149.9,3.6,9.3,"2023-01-31T09:20:04"], [25440,4.4,985.7,1.249,-1.2,986.3,0,52.78,0,0,83,1024.3,10.3,1.4,0.3,-1.3,161.3,2.4,7.3,"2023-01-31T09:30:03"], [25441,4.4,985.8,1.25,-1.2,986.4,0,52.78,0,0,84.2,1024.4,10,1.2,0.2,-1.4,127,2.4,7.1,"2023-01-31T09:40:03"], [25442,4.4,985.8,1.25,-1.2,986.3,0,52.78,0,0,85.1,1024.4,10,1.1,0.2,-2,143.4,2.8,7.2,"2023-01-31T09:50:03"], [25443,4.5,985.7,1.248,-0.9,986.1,0,52.78,0,0,84.9,1024.3,10.5,1.4,0.4,-2,178.5,3.1,8.1,"2023-01-31T10:00:02"], [25444,4.5,985.9,1.247,-0.9,986.4,0,52.78,0,0,83.8,1024.4,10.7,1.5,0.6,-2.5,131.9,4,9.3,"2023-01-31T10:10:02"], [25445,4.4,985.9,1.248,-1.1,986.3,0,52.78,0,0,82.8,1024.4,10.4,1.5,0.4,-2.7,152,4.5,9.7,"2023-01-31T10:20:03"], [25446,4.5,985.7,1.247,-1.1,986.1,0,52.78,0,0,82.6,1024.2,10.7,1.5,0.6,-3.1,132.6,5.1,9.7,"2023-01-31T10:30:02"], [25447,4.5,985.8,1.245,-1,986.3,0,52.78,0,0,80.6,1024.3,11.2,2,0.8,-1.7,146.6,3.7,8.7,"2023-01-31T10:40:02"], [25448,4.4,985.8,1.245,-1.1,986.1,0,52.78,0,0,79.8,1024.2,11,2,0.7,-1.7,134.1,3.9,8.7,"2023-01-31T10:50:03"], [25449,4.5,985.5,1.241,-1,985.8,0,52.78,0,0,78.4,1023.8,11.8,2.4,1.2,-2.1,151.6,5.1,10.9,"2023-01-31T11:00:01"], [25450,4.5,985.3,1.24,-0.9,985.7,0,52.78,0,0,76.7,1023.6,12.2,2.7,1.4,-1.5,143.4,5,11.7,"2023-01-31T11:10:01"], [25451,4.5,985,1.24,-0.9,985.4,0,52.78,0,0,75.2,1023.3,12,3,1.3,-0.7,121.3,4.1,10.7,"2023-01-31T11:20:03"], [25452,4.4,985,1.239,-1.2,985.6,0,52.78,0,0,73,1023.2,12,3.2,1.3,-0.4,126.3,4.1,10.8,"2023-01-31T11:30:02"], [25453,4.4,985,1.24,-1.2,985.6,0,52.78,0,0,73.3,1023.3,11.8,3.1,1.2,-0.5,149.8,3.9,10.2,"2023-01-31T11:40:01"], [25454,4.4,985,1.239,-1.2,985.5,0,52.78,0,0,74,1023.3,12.1,3,1.4,-0.7,184,4.2,10,"2023-01-31T11:50:03"], [25455,4.4,984.7,1.239,-1.1,985.1,0,52.78,0,0,72.8,1022.9,12,3.3,1.3,-21.6,142.8,4.1,8.3,"2023-01-31T12:00:09"], [25456,4.3,984.6,1.239,-1.3,984.9,0,52.78,0,0,72.8,1022.8,11.6,3.1,1.1,-0.6,168.1,4.1,9.8,"2023-01-31T12:10:01"], [25457,4.3,984.2,1.239,-1.4,984.7,0,52.78,0,0,72.8,1022.4,11.9,3,1.2,-1.1,141.3,4.8,14.7,"2023-01-31T12:20:03"], [25458,4.3,984.2,1.239,-1.4,984.7,0,52.78,0,0,72.5,1022.5,11.7,3.1,1.2,-1.2,147.5,5.2,10.7,"2023-01-31T12:30:02"], [25459,4.3,984.3,1.238,-1.4,984.7,0,52.78,0,0,71.7,1022.5,11.8,3.2,1.2,-0.9,139.9,4.8,10,"2023-01-31T12:40:03"], [25460,4.3,984,1.238,-1.6,984.4,0,52.78,0,0,71.5,1022.3,11.8,3.1,1.2,-1.5,149.7,5.8,11.1,"2023-01-31T12:50:03"], [25461,4.3,983.6,1.237,-1.5,984,0,52.78,0,0,71.6,1021.8,11.8,3.1,1.2,-1.3,139.3,5.5,11.3,"2023-01-31T13:00:03"], [25462,4.3,983.5,1.237,-1.5,983.9,0,52.78,0,0,71.3,1021.7,11.9,3.2,1.3,-1,140.4,5,11.4,"2023-01-31T13:10:03"], [25463,4.3,983.4,1.237,-1.5,983.8,0,52.78,0,0,71.2,1021.5,11.9,3.2,1.3,-1.4,148.5,5.9,13.1,"2023-01-31T13:20:02"], [25464,4.3,983.3,1.237,-1.6,983.8,0,52.78,0,0,71,1021.5,11.9,3.2,1.3,-0.9,128.1,5,10,"2023-01-31T13:30:02"], [25465,4.3,983.4,1.237,-1.4,983.8,0,52.78,0,0,71.4,1021.6,11.9,3.3,1.3,-0.3,137.4,3.9,9.9,"2023-01-31T13:40:03"], [25466,4.3,983.3,1.237,-1.5,983.7,0,52.78,0,0,71.1,1021.4,12,3.2,1.3,-1.5,146.1,6.2,13.6,"2023-01-31T13:50:02"], [25467,4.3,983.2,1.237,-1.4,983.7,0,52.78,0,0,71.5,1021.4,12,3.2,1.3,-1.2,152.7,5.5,12.4,"2023-01-31T14:00:02"], [25468,4.4,983,1.236,-1.3,983.4,0,52.78,0,0,72.2,1021.1,12.2,3.2,1.4,-1.1,142.8,5.4,10.4,"2023-01-31T14:10:02"], [25469,4.4,982.8,1.236,-1.2,983.4,0,52.78,0,0,72.5,1021,12.3,3.3,1.5,-1.5,157,6.4,14.6,"2023-01-31T14:20:01"], [25470,4.4,982.7,1.235,-1.1,983.1,0,52.78,0,0,73.3,1020.8,12.3,3.3,1.5,-1.4,135.2,6.2,11.2,"2023-01-31T14:30:01"], [25471,4.5,982.7,1.235,-1,983.4,0,52.78,0,0,73.2,1020.8,12.5,3.4,1.6,-0.9,183.3,5.3,11.8,"2023-01-31T14:40:03"], [25472,4.5,982.8,1.235,-1,983.2,0,52.78,0,0,73.2,1021,12.5,3.4,1.6,-0.3,142.1,4.2,9.7,"2023-01-31T14:50:02"], [25473,4.5,982.9,1.235,-0.9,983.5,0,52.78,0,0,73.4,1021,12.8,3.4,1.7,-0.3,147.5,4.4,9.7,"2023-01-31T15:00:01"], [25474,4.5,982.9,1.235,-0.9,983.4,0,52.78,0,0,73.4,1021,12.6,3.5,1.7,-0.7,149.2,5.2,11.2,"2023-01-31T15:10:02"], [25475,4.5,982.8,1.235,-0.8,983.3,0,52.78,0,0,73.5,1021,12.7,3.5,1.7,-0.5,146,4.8,11.1,"2023-01-31T15:20:01"], [25476,4.5,983,1.235,-0.8,983.7,0,52.78,0,0,73.6,1021.1,12.7,3.5,1.7,-0.4,160.6,4.5,10.1,"2023-01-31T15:30:01"], [25477,4.5,983.3,1.236,-0.8,983.9,0,52.78,0,0,73.6,1021.4,12.6,3.5,1.7,-0.5,134.5,4.7,10.7,"2023-01-31T15:40:03"], [25478,4.5,983.4,1.236,-0.9,984,0,52.78,0,0,73.5,1021.5,12.5,3.4,1.6,-0.4,134.5,4.5,10,"2023-01-31T15:50:01"], [25479,4.5,983.5,1.236,-0.8,984,0,52.78,0,0,73.8,1021.7,12.6,3.4,1.6,-0.4,153.2,4.4,10.9,"2023-01-31T16:00:01"], [25480,4.5,983.4,1.236,-0.8,983.8,0,52.78,0,0,73.7,1021.5,12.7,3.4,1.7,-0.6,141.1,4.9,13.5,"2023-01-31T16:10:02"], [25481,4.5,983.3,1.236,-0.8,983.8,0,52.78,0,0,73.8,1021.4,12.7,3.4,1.7,-0.7,156.1,5.1,12.8,"2023-01-31T16:20:00"], [25482,4.5,983.4,1.236,-0.8,984.1,0,52.78,0,0,73.7,1021.6,12.7,3.5,1.7,-0.7,148.8,5.3,10.6,"2023-01-31T16:30:02"], [25483,4.5,983.5,1.235,-0.8,984,0,52.78,0,0,73.4,1021.7,12.8,3.6,1.7,-0.6,144.8,5.3,10.4,"2023-01-31T16:40:03"], [25484,4.5,983.6,1.235,-0.7,984.1,0,52.78,0,0,73.4,1021.8,13,3.6,1.8,-0.4,150.2,4.9,11.8,"2023-01-31T16:50:02"], [25485,4.6,983.6,1.236,-0.7,984.2,0,52.78,0,0,73.9,1021.7,12.9,3.6,1.8,-0.6,168.3,5.4,11,"2023-01-31T17:00:04"], [25486,4.6,983.6,1.235,-0.6,984.1,0,52.78,0,0,74.1,1021.7,12.9,3.6,1.8,-0.7,161.7,5.5,11.9,"2023-01-31T17:10:02"], [25487,4.6,983.6,1.235,-0.6,984.1,0,52.78,0,0,73.9,1021.7,13,3.6,1.9,-0.5,139.1,5.2,8.8,"2023-01-31T17:20:02"], [25488,4.6,983.7,1.235,-0.6,984.2,0,52.78,0,0,73.5,1021.8,13,3.7,1.8,-0.6,155.1,5.4,12.2,"2023-01-31T17:30:04"], [25489,4.6,983.6,1.235,-0.6,984,0,52.78,0,0,73.6,1021.7,13,3.7,1.9,-0.7,146.5,5.7,12,"2023-01-31T17:40:01"], [25490,4.6,983.5,1.235,-0.5,983.9,0,52.78,0,0,74.4,1021.6,13.1,3.6,1.9,-0.2,154.8,4.7,10,"2023-01-31T17:50:01"], [25491,4.7,983.4,1.235,-0.3,984,0,52.78,0,0,75.3,1021.6,13.2,3.6,2,-0.9,153.1,6.1,13.1,"2023-01-31T18:00:17"], [25492,4.7,983.4,1.235,-0.3,983.9,0,52.78,0,0,75.4,1021.5,13.2,3.7,2,-0.5,162.4,5.2,10.8,"2023-01-31T18:10:02"], [25493,4.7,983.4,1.234,-0.3,983.8,0,52.78,0,0,75,1021.5,13.3,3.7,2,-0.5,160.6,5.5,11.9,"2023-01-31T18:20:03"], [25494,4.7,983.5,1.235,-0.2,984,0,52.78,0,0,75.7,1021.6,13.3,3.7,2,-0.3,146.7,4.9,9.7,"2023-01-31T18:30:03"], [25495,4.7,983.5,1.234,-0.2,983.9,0,52.78,0,0,75.8,1021.6,13.4,3.7,2.1,-0.2,183.9,4.7,10.8,"2023-01-31T18:40:02"], [25496,4.7,983.4,1.234,-0.2,983.9,0,52.78,0,0,75.1,1021.5,13.5,3.8,2.1,-0.3,145.6,5.3,11.2,"2023-01-31T18:50:02"], [25497,4.7,983.4,1.234,-0.2,983.9,0,52.78,0,0,74.8,1021.5,13.4,3.8,2.1,-0.4,143.1,5.6,12.1,"2023-01-31T19:00:04"], [25498,4.8,983.3,1.235,-0.1,984,0,52.78,0,0,76.2,1021.4,13.5,3.7,2.1,0,132.5,4.6,11.8,"2023-01-31T19:10:02"], [25499,4.8,983.4,1.235,0.1,983.9,0,52.78,0,0,77.3,1021.5,13.5,3.7,2.2,-0.3,131,5,13.3,"2023-01-31T19:20:02"], [25500,4.9,983.4,1.234,0.2,983.9,0.32,52.78,0,60,78,1021.5,13.7,3.7,2.3,-0.6,160.3,5.6,12.6,"2023-01-31T19:30:03"], [25501,4.9,983.4,1.235,0.4,983.8,0.08,52.79,0.01,60,79.3,1021.5,13.7,3.6,2.2,-0.6,134.7,5.5,11.3,"2023-01-31T19:40:02"], [25502,5,983.3,1.235,0.5,983.9,0,52.8,0.01,0,80.7,1021.5,13.6,3.5,2.2,-0.5,160.5,4.9,11.2,"2023-01-31T19:50:01"], [25503,4.9,983.3,1.235,0.4,983.7,0,52.8,0,0,80.4,1021.4,13.6,3.5,2.2,-0.8,149.1,5.5,11.4,"2023-01-31T20:00:05"], [25504,4.9,983.3,1.235,0.4,984,0.23,52.8,0,60,80.5,1021.4,13.6,3.5,2.2,-0.8,141.1,5.5,10.9,"2023-01-31T20:10:02"], [25505,5,983.4,1.236,0.5,984,0,52.87,0.07,0,81.5,1021.5,13.6,3.4,2.2,-0.8,142,5.3,10.1,"2023-01-31T20:20:02"], [25506,5,983.4,1.236,0.7,983.9,0.5,52.96,0.09,60,83.3,1021.6,13.6,3.3,2.2,-0.9,164.8,5.1,9.3,"2023-01-31T20:30:03"], [25507,5.5,983.6,1.269,2,984.1,1.45,53.03,0.07,60,85.3,1021.6,15.2,4.2,3.2,1.3,147.3,3.4,7.5,"2023-01-31T20:40:01"], [25508,5.1,983.6,1.237,0.9,984.1,0,53.04,0.01,60,85.4,1021.8,13.5,3.1,2.1,-0.8,152.1,4.5,9.3,"2023-01-31T20:50:03"], [25509,5.1,983.5,1.237,0.9,983.9,0,53.05,0.01,0,85.7,1021.7,13.5,3.1,2.1,-1.2,135.1,5.1,10.6,"2023-01-31T21:00:03"], [25510,5.2,983.1,1.237,1,983.5,0,53.05,0,0,86.9,1021.3,13.5,3,2.1,-1.5,139,5.5,11,"2023-01-31T21:10:03"], [25511,5.2,982.9,1.237,1.1,983.4,0,53.05,0,0,87.2,1021,13.5,3,2.2,-1.7,141.8,6,10.7,"2023-01-31T21:20:03"], [25512,5.2,982.9,1.237,1.1,983.6,0,53.05,0,0,87.6,1021.1,13.6,3,2.2,-1.1,141,4.9,11.6,"2023-01-31T21:30:03"], [25513,5.2,983.1,1.236,1.2,983.4,0,53.05,0,0,87.5,1021.3,13.7,3,2.2,-0.9,149.1,4.6,9.5,"2023-01-31T21:40:03"], [25514,5.2,983,1.236,1.1,983.3,0,53.05,0,0,86.8,1021.1,13.7,3.1,2.2,-1.2,141.2,5.3,11.6,"2023-01-31T21:50:03"], [25515,5.2,983,1.236,1.1,983.6,0,53.05,0,0,86.2,1021.2,13.7,3.1,2.2,-0.4,139.6,3.9,7.7,"2023-01-31T22:00:03"], [25516,5.2,983.2,1.237,1,983.7,0,53.05,0,0,86,1021.3,13.6,3.1,2.2,-0.1,137.1,3.5,8,"2023-01-31T22:10:03"], [25517,5.2,983.3,1.237,1.1,983.8,0,53.05,0,0,86.3,1021.4,13.7,3.1,2.2,-0.3,138,3.8,8.5,"2023-01-31T22:20:03"], [25518,5.2,983.2,1.237,1.1,983.7,0,53.05,0,0,86.6,1021.4,13.7,3.1,2.3,-0.6,134.6,4.2,9.5,"2023-01-31T22:30:02"], [25519,5.2,983.2,1.237,1.2,983.7,0,53.05,0,0,87.1,1021.3,13.7,3.1,2.2,-0.7,149.7,4.4,10.2,"2023-01-31T22:40:03"], [25520,5.2,983.2,1.237,1.2,983.9,0,53.05,0,0,87.3,1021.4,13.8,3.1,2.3,-0.9,146.8,4.7,9.9,"2023-01-31T22:50:03"], [25521,5.2,983.2,1.237,1.2,983.4,0,53.06,0.01,0,87.6,1021.4,13.7,3.1,2.2,-0.3,144.6,3.7,9.8,"2023-01-31T23:00:02"], [25522,5.2,983.1,1.237,1.2,983.5,0,53.07,0.01,0,87.7,1021.2,13.6,3,2.2,-1.2,145.8,5.1,9.4,"2023-01-31T23:10:02"], [25523,5.2,982.9,1.237,1.3,983.4,0,53.07,0,0,88.5,1021.1,13.7,3,2.2,-1.1,138.5,4.7,11.7,"2023-01-31T23:20:04"], [25524,5.2,982.8,1.236,1.2,983.3,0,53.07,0,0,87.8,1021,13.9,3,2.3,-0.9,142.3,4.7,12.3,"2023-01-31T23:30:02"], [25525,5.2,982.7,1.235,1.2,983.1,0,53.07,0,0,87.2,1020.8,13.9,3.1,2.4,-0.8,165.5,4.7,8.9,"2023-01-31T23:40:02"], [25526,5.2,982.6,1.235,1.1,983,0,53.07,0,0,86,1020.7,13.9,3.3,2.3,-0.7,136.5,4.7,9.7,"2023-01-31T23:50:03"], [25527,5.1,982.4,1.234,1,982.8,0,53.07,0,0,84.5,1020.5,13.9,3.3,2.3,-21.6,121.1,4.4,12.6,"2023-02-01T00:00:10"], [25528,5.1,982.5,1.234,0.9,982.9,0,53.07,0,0,83.7,1020.6,13.8,3.4,2.3,-0.7,134.7,5,11.6,"2023-02-01T00:10:01"], [25529,5.1,982.3,1.234,1,982.7,0,53.07,0,0,83.8,1020.4,14,3.5,2.4,-0.7,169.2,5.2,10.6,"2023-02-01T00:20:02"], [25530,5.2,982.2,1.233,1,982.6,0,53.07,0,0,83.8,1020.3,14.1,3.5,2.5,-0.6,198.5,5.1,12.7,"2023-02-01T00:30:00"], [25531,5.2,982,1.233,1.1,982.5,0,53.07,0,0,84,1020.1,14.2,3.5,2.5,-0.3,132.9,4.7,10.7,"2023-02-01T00:40:00"], [25532,5.2,982.1,1.233,1.1,982.5,0,53.07,0,0,83.9,1020.1,14.3,3.6,2.5,-0.2,138.1,4.6,10.8,"2023-02-01T00:50:02"], [25533,5.2,982,1.233,1.2,982.4,0,53.07,0,0,84.1,1020,14.4,3.6,2.6,-0.3,141.4,4.8,10.4,"2023-02-01T01:00:00"], [25534,5.2,981.8,1.232,1.2,982.2,0,53.07,0,0,84.2,1019.8,14.3,3.6,2.6,-0.4,147.2,5,9.6,"2023-02-01T01:10:02"], [25535,5.2,981.8,1.232,1.1,982.3,0,53.07,0,0,83.3,1019.8,14.2,3.7,2.5,-0.2,151.4,4.8,10.6,"2023-02-01T01:20:02"], [25536,5.1,981.9,1.233,1,982.5,0,53.07,0,0,82.9,1019.9,14.2,3.6,2.5,-0.3,123.4,4.9,12.7,"2023-02-01T01:30:02"], [25537,5.1,981.9,1.233,1,982.4,0,53.07,0,0,83,1019.9,14.2,3.6,2.5,-0.6,149.3,5.5,10.8,"2023-02-01T01:40:02"], [25538,5.1,981.8,1.233,1,982.3,0,53.07,0,0,82.7,1019.8,14.1,3.7,2.5,-0.5,137,5.4,11.2,"2023-02-01T01:50:01"], [25539,5.2,981.7,1.232,1.1,982.1,0,53.07,0,0,82.8,1019.8,14.3,3.7,2.6,-0.4,145.2,5.3,9.3,"2023-02-01T02:00:01"], [25540,5.2,981.6,1.232,1.2,982.1,0,53.07,0,0,83.6,1019.7,14.4,3.7,2.6,-0.3,142,4.9,10.7,"2023-02-01T02:10:02"], [25541,5.2,981.7,1.232,1.3,982,0,53.07,0,0,84.1,1019.7,14.4,3.7,2.6,-0.5,146.2,5.5,10.7,"2023-02-01T02:20:01"], [25542,5.2,981.5,1.232,1.3,982.1,0,53.07,0,0,83.9,1019.6,14.4,3.7,2.6,-0.2,150.8,4.8,9.3,"2023-02-01T02:30:01"], [25543,5.2,981.6,1.231,1.2,982.2,0,53.07,0,0,83,1019.6,14.6,3.8,2.7,-0.2,134.8,5.1,11.1,"2023-02-01T02:40:02"], [25544,5.2,981.6,1.232,1.2,982.3,0,53.07,0,0,82.7,1019.6,14.4,3.8,2.6,-0.3,152.6,5.2,13.4,"2023-02-01T02:50:01"], [25545,5.2,981.5,1.232,1.1,981.9,0,53.07,0,0,83.2,1019.5,14.2,3.7,2.5,-0.5,152.1,5.4,10.6,"2023-02-01T03:00:00"], [25546,5.2,981.5,1.232,1.1,982,0,53.07,0,0,83.1,1019.5,14.3,3.7,2.6,-0.3,144.1,5.1,11.7,"2023-02-01T03:10:02"], [25547,5.2,981.4,1.232,1.1,981.9,0,53.09,0.02,0,83.3,1019.4,14.4,3.7,2.6,-0.1,132.7,4.7,10.1,"2023-02-01T03:20:01"], [25548,5.2,981.3,1.232,1.2,981.7,0,53.09,0,0,83.9,1019.3,14.3,3.6,2.5,-0.4,144.1,5,10.7,"2023-02-01T03:30:01"], [25549,5.2,981.2,1.231,1.2,981.7,0.03,53.09,0,0,83,1019.2,14.5,3.8,2.7,-0.4,136.1,5.3,10.4,"2023-02-01T03:40:01"], [25550,5.2,981.2,1.23,1.1,981.6,0,53.09,0,0,82.1,1019.1,14.5,3.9,2.7,-0.2,142.1,5.4,12,"2023-02-01T03:50:00"], [25551,5.2,981,1.23,1.1,981.4,0,53.09,0,0,81.5,1019,14.6,3.9,2.7,0.1,135,4.8,12.6,"2023-02-01T04:00:01"], [25552,5.2,981.1,1.23,1.1,981.8,0,53.09,0,0,81.2,1019.1,14.6,4,2.7,0.8,137.4,3.8,12.3,"2023-02-01T04:10:02"], [25553,5.3,981.3,1.231,1.5,981.7,0.02,53.43,0.34,60,82.5,1019.2,14.5,4.2,2.7,0.8,142.4,4.4,7.4,"2023-02-01T04:20:00"], [25554,5.3,981.3,1.231,1.3,981.8,0,53.43,0,0,83.9,1019.3,14.6,3.8,2.7,0,145.1,4.6,9.1,"2023-02-01T04:30:00"], [25555,5.2,981.4,1.231,1.3,981.8,0,53.43,0,0,83.4,1019.4,14.6,3.9,2.7,0.6,138.7,3.8,8.9,"2023-02-01T04:40:01"], [25556,5.2,981.3,1.231,1.2,981.8,0.09,53.48,0.05,60,82.2,1019.2,14.5,3.9,2.7,0.6,103.9,4,8.7,"2023-02-01T04:49:59"], [25557,5.3,981.3,1.232,1.4,981.9,0,53.61,0.13,0,83.8,1019.3,14.6,3.9,2.7,0.2,154.6,4.6,11.1,"2023-02-01T05:00:00"], [25558,5.3,981.6,1.233,1.5,982.2,0.11,53.62,0.01,60,86.5,1019.6,14.3,3.5,2.5,0.5,145.3,3.2,7.7,"2023-02-01T05:10:02"], [25559,5.3,981.7,1.234,1.5,982.2,0,53.77,0.15,0,88.4,1019.7,14.1,3.3,2.4,-0.1,152.4,3.7,8.9,"2023-02-01T05:20:00"], [25560,5.3,981.6,1.234,1.5,982.1,0,53.77,0,0,88.3,1019.7,14.1,3.2,2.4,-1,135.7,5.1,11.5,"2023-02-01T05:30:02"], [25561,5.3,981.7,1.234,1.4,982.3,0,53.77,0,0,87.5,1019.8,14,3.2,2.4,-0.6,165.3,4.6,10.4,"2023-02-01T05:40:01"], [25562,5.3,981.7,1.234,1.3,982,0,53.77,0,0,86.7,1019.7,14,3.3,2.4,-1,148,5.4,10.4,"2023-02-01T05:50:02"], [25563,5.3,981.6,1.233,1.3,982.1,0,53.77,0,0,86.4,1019.7,14.2,3.3,2.5,-0.9,162.2,5.2,11.5,"2023-02-01T06:00:02"], [25564,5.3,981.5,1.233,1.3,982.1,0,53.77,0,0,86,1019.6,14.3,3.5,2.6,-0.7,142.2,5.3,10.7,"2023-02-01T06:10:01"], [25565,5.3,981.5,1.233,1.3,982.1,0,53.77,0,0,86,1019.6,14.3,3.5,2.6,-0.7,142.2,5.3,10.7,"2023-02-01T06:10:08"], [25566,5.3,981.4,1.232,1.4,981.9,0,53.77,0,0,86,1019.5,14.4,3.5,2.6,-0.9,131.2,5.7,9.9,"2023-02-01T06:20:03"], [25567,5.3,981.5,1.232,1.5,982.1,0,53.77,0,0,86.1,1019.5,14.6,3.6,2.7,-0.6,181.8,5.4,9.9,"2023-02-01T06:30:04"], [25568,5.3,981.5,1.232,1.5,982.1,0,53.77,0,0,85.7,1019.5,14.6,3.7,2.7,-0.9,149.4,6.2,12.7,"2023-02-01T06:40:03"], [25569,5.3,981.5,1.231,1.5,982,0,53.77,0,0,84.7,1019.5,14.6,3.8,2.7,-0.7,144,6.2,12.8,"2023-02-01T06:50:03"], [25570,5.3,981.5,1.231,1.4,982.2,0,53.77,0,0,84,1019.5,14.7,3.9,2.8,-0.6,138.6,6.2,13.3,"2023-02-01T07:00:03"], [25571,5.3,981.7,1.231,1.5,982.4,0,53.77,0,0,84.1,1019.7,14.8,3.9,2.8,0.2,148,4.5,9.5,"2023-02-01T07:10:02"], [25572,5.3,982,1.231,1.4,982.5,0,53.79,0.02,60,83.5,1019.9,14.9,4,2.9,0.6,178.6,4,10.2,"2023-02-01T07:30:04"], [25573,5.3,982,1.231,1.4,982.5,0,53.79,0,0,83.5,1020,14.7,3.9,2.8,0.1,129.1,4.6,11.1,"2023-02-01T07:40:02"], [25574,5.2,982,1.231,1.3,982.6,0,53.79,0,0,82.5,1020,14.8,4,2.8,-0.2,143.7,5.5,12.2,"2023-02-01T07:50:02"], [25575,5.2,981.9,1.231,1.2,982.4,0,53.79,0,0,82,1019.9,14.7,4,2.8,-0.1,141.9,5.5,11.8,"2023-02-01T08:00:03"], [25576,5.2,981.8,1.231,1.2,982.4,0,53.79,0,0,82,1019.8,14.8,4,2.8,-0.3,146,5.9,10.7,"2023-02-01T08:10:02"], [25577,5.2,981.8,1.231,1.2,982.3,0,53.79,0,0,82,1019.8,14.8,4,2.8,-0.1,138.2,5.4,12.1,"2023-02-01T08:20:02"], [25578,5.2,982,1.232,1.2,982.6,0,53.83,0.04,60,82.5,1020,14.6,4,2.7,-0.2,145.9,5.3,11,"2023-02-01T08:30:03"], [25579,5.2,982.2,1.232,1.3,982.8,0,53.83,0,0,83.6,1020.2,14.6,3.8,2.7,-0.6,137,5.9,12.7,"2023-02-01T08:40:02"], [25580,5.2,982.2,1.231,1.2,982.8,0,53.83,0,0,82.3,1020.2,14.8,4,2.8,-0.3,147.5,5.7,13.8,"2023-02-01T08:50:02"], [25581,5.2,982.3,1.231,1.2,982.9,0,53.83,0,0,81.6,1020.3,14.7,4.1,2.8,-0.1,147,5.6,11.5,"2023-02-01T09:00:03"], [25582,5.2,982.5,1.231,1.1,982.9,0,53.83,0,0,81.3,1020.5,14.8,4.1,2.8,0.4,132,4.5,10.5,"2023-02-01T09:10:02"], [25583,5.2,982.5,1.231,1.1,982.9,0,53.83,0,0,80.7,1020.5,14.7,4.1,2.8,0.1,140.1,5.2,10.8,"2023-02-01T09:20:02"], [25584,5.1,982.5,1.23,1,983,0,53.83,0,0,80.1,1020.5,15,4.2,2.9,0.1,140.8,5.4,12.9,"2023-02-01T09:30:03"], [25585,5.2,982.5,1.23,1.1,983,0,53.83,0,0,79.2,1020.5,15.1,4.4,3,0.9,163.7,4.4,11.4,"2023-02-01T09:40:01"], [25586,5.1,982.5,1.23,1,982.9,0,53.83,0,0,78.7,1020.5,14.8,4.4,2.8,0.6,129.2,4.8,12.1,"2023-02-01T09:50:03"], [25587,5.1,982.6,1.231,0.9,983.3,0,53.83,0,0,78.3,1020.6,14.7,4.3,2.8,0.7,143.8,4.6,11.7,"2023-02-01T10:00:04"], [25588,5,982.8,1.231,0.8,983.4,0,53.83,0,0,78.1,1020.8,14.7,4.2,2.8,0.7,166.5,4.3,9.5,"2023-02-01T10:10:03"], [25589,5,982.9,1.231,0.7,983.5,0,53.83,0,0,77.3,1020.9,14.7,4.4,2.8,0.5,140.8,5.1,11.3,"2023-02-01T10:20:03"], [25590,5,983.1,1.231,0.7,983.6,0,53.83,0,0,77.2,1021.1,14.7,4.4,2.8,0.7,161.9,4.6,9.2,"2023-02-01T10:30:03"], [25591,5,982.9,1.23,0.7,983.5,0,53.83,0,0,77,1020.9,15,4.4,2.9,0.4,139.3,5.2,9.8,"2023-02-01T10:50:04"], [25592,5.1,982.9,1.23,0.8,983.5,0,53.83,0,0,76.5,1020.9,14.9,4.6,2.9,0.9,146.2,4.8,12.1,"2023-02-01T11:00:03"], [25593,5,983,1.23,0.7,983.5,0,53.83,0,0,76.7,1021,14.9,4.5,2.9,0.8,140.5,4.8,10,"2023-02-01T11:10:03"], [25594,5,982.8,1.23,0.7,983.2,0,53.83,0,0,76.3,1020.8,14.9,4.6,2.9,0.7,136.2,5,12,"2023-02-01T11:20:03"], [25595,5,982.5,1.23,0.6,982.8,0,53.83,0,0,76.5,1020.5,14.5,4.4,2.7,0.1,147.6,6,10.5,"2023-02-01T11:30:02"], [25596,5,982.3,1.23,0.6,982.9,0,53.83,0,0,77.2,1020.3,14.5,4.2,2.7,0.4,138.2,5,10.4,"2023-02-01T11:40:02"], [25597,5,982.4,1.23,0.6,982.8,0,53.83,0,0,76.7,1020.3,14.5,4.3,2.7,0.5,126.8,4.9,9.4,"2023-02-01T11:50:03"], [25598,5,982.2,1.231,0.6,982.6,0.57,53.88,0.05,60,76.9,1020.2,14.3,4.2,2.6,0.7,137.7,4.4,9.6,"2023-02-01T12:00:10"], [25599,5.1,982.1,1.23,0.9,982.6,0,53.88,0,60,79.7,1020.1,14.8,4.1,2.8,0.4,148.6,4.5,10.1,"2023-02-01T12:10:02"], [25600,5.1,982.2,1.231,0.9,982.8,0.01,53.91,0.03,60,79.4,1020.2,14.6,4.2,2.7,1,135.6,3.7,9,"2023-02-01T12:20:03"], [25601,5.2,982.1,1.232,1.1,982.5,0.01,54,0.09,60,82.2,1020.2,14.6,3.9,2.7,1.1,143.5,3.1,7.6,"2023-02-01T12:30:01"], [25602,5.1,981.9,1.23,1,982.4,0,54,0,0,80.2,1019.9,14.7,4.1,2.8,0.2,159,5.1,11,"2023-02-01T12:50:03"], [25603,5.1,982,1.231,0.9,982.6,0,54,0,0,80.1,1020,14.6,4.1,2.7,0.6,145.9,4.2,10.7,"2023-02-01T13:00:01"], [25604,5.1,982,1.23,0.9,982.5,0,54,0,0,79.4,1020,14.7,4.2,2.8,0.4,116.8,4.7,11.3,"2023-02-01T13:10:01"], [25605,5.1,981.8,1.232,1,982.2,0,54.25,0.25,0,80.6,1019.8,14.4,4.1,2.6,0.4,143.7,4.5,9.1,"2023-02-01T13:20:02"], [25606,5.3,981.7,1.232,1.4,982.2,0,54.25,0,0,84.8,1019.7,14.6,3.7,2.7,0.2,124.4,4.1,9.5,"2023-02-01T13:30:01"], [25607,5.3,981.6,1.231,1.3,982.1,0,54.25,0,0,83.9,1019.7,14.6,3.8,2.7,0.3,169,4,8,"2023-02-01T13:40:01"], [25608,5.2,981.4,1.23,1.2,981.9,0,54.25,0,0,82.2,1019.4,14.7,4,2.8,0.2,138.5,4.6,12.1,"2023-02-01T13:50:03"], [25609,5.2,981.5,1.229,1.1,982,0,54.25,0,0,80.4,1019.5,14.9,4.2,2.9,0.4,123.7,4.7,8.8,"2023-02-01T14:00:01"], [25610,5.1,981.5,1.228,1,982.1,0,54.25,0,0,78.1,1019.4,15,4.4,2.9,0.7,135.2,4.8,11.1,"2023-02-01T14:10:02"], [25611,5.1,981.5,1.228,0.9,982.2,0,54.25,0,0,77.1,1019.5,14.9,4.6,2.9,0.9,145.8,4.8,9.9,"2023-02-01T14:20:02"], [25612,5,981.6,1.228,0.7,982.1,0,54.25,0,0,75.9,1019.5,14.9,4.6,2.9,0.7,141.4,5.3,11.7,"2023-02-01T14:30:03"], [25613,5,981.6,1.228,0.7,982.1,0,54.25,0,0,75.4,1019.5,14.9,4.6,2.9,0.9,154.3,5,10.4,"2023-02-01T14:40:03"], [25614,5,981.5,1.228,0.7,982,0,54.25,0,0,75.5,1019.4,14.9,4.7,2.9,0.4,142.8,6.1,12.9,"2023-02-01T14:50:02"], [25615,5,981.6,1.228,0.7,982.2,0,54.25,0,0,75,1019.5,15,4.7,2.9,1,152.3,4.9,9.2,"2023-02-01T15:00:02"], [25616,5,981.7,1.228,0.7,982.2,0,54.25,0,0,75,1019.6,15,4.7,2.9,0.9,151.2,5.2,11.6,"2023-02-01T15:10:02"], [25617,5,981.7,1.228,0.6,982.2,0,54.25,0,0,74.4,1019.6,15,4.7,2.9,0.9,151.4,5.1,11.9,"2023-02-01T15:20:03"], [25618,5,981.7,1.228,0.5,982.1,0,54.25,0,0,74.3,1019.5,14.9,4.7,2.9,1.1,138.5,4.7,11.6,"2023-02-01T15:30:02"], [25619,4.9,981.6,1.228,0.5,982.2,0,54.25,0,0,74.1,1019.5,14.9,4.7,2.9,0.8,147,5.4,11.7,"2023-02-01T15:40:03"], [25620,4.9,981.6,1.228,0.5,982.2,0,54.25,0,0,73.9,1019.5,14.8,4.7,2.9,0.9,137.7,5.2,10.1,"2023-02-01T15:50:02"], [25621,4.9,981.7,1.227,0.4,982.2,0,54.25,0,0,73,1019.6,14.9,4.8,2.9,1.1,139,4.8,10.7,"2023-02-01T16:00:02"], [25622,4.9,981.7,1.227,0.3,982.2,0,54.25,0,0,72.7,1019.6,14.8,4.8,2.9,1,141,5.1,11,"2023-02-01T16:10:02"], [25623,4.9,981.7,1.228,0.3,982.2,0,54.25,0,0,73.2,1019.6,14.8,4.7,2.8,1,135.5,4.9,10.1,"2023-02-01T16:20:02"], [25624,4.9,981.6,1.228,0.3,982.1,0,54.25,0,0,73.3,1019.5,14.8,4.7,2.8,0.8,143.4,5.3,10.6,"2023-02-01T16:30:02"], [25625,4.9,981.6,1.228,0.2,982.2,0,54.25,0,0,73.1,1019.5,14.6,4.7,2.7,0.6,147.2,5.7,14.2,"2023-02-01T16:40:02"], [25626,4.9,982,1.228,0.3,982.7,0,54.25,0,0,72.7,1019.9,14.8,4.7,2.8,1.2,135.1,4.5,9.2,"2023-02-01T17:00:01"], [25627,4.8,982.1,1.229,0.2,982.5,0,54.25,0,0,73,1020,14.6,4.6,2.7,1.1,146.1,4.6,9.7,"2023-02-01T17:10:03"], [25628,4.9,982.2,1.23,0.3,982.7,0,54.25,0,0,74.3,1020.1,14.5,4.5,2.7,0.9,130.6,4.6,11.6,"2023-02-01T17:20:02"], [25629,4.9,982.3,1.229,0.4,982.8,0,54.25,0,0,74.6,1020.2,14.7,4.5,2.8,0.6,135.1,5,10,"2023-02-01T17:30:01"], [25630,4.9,982.4,1.23,0.5,982.9,0.27,54.28,0.03,60,75.1,1020.3,14.6,4.5,2.7,1.4,134.9,3.7,8.1,"2023-02-01T17:40:02"], [25631,5,982.4,1.23,0.5,982.8,0,54.28,0,0,76.1,1020.3,14.6,4.4,2.7,0.5,127,5.1,11.4,"2023-02-01T17:50:01"], [25632,4.9,982.4,1.229,0.5,982.8,0,54.28,0,0,75.5,1020.4,14.6,4.4,2.7,0.6,147.5,5.1,10.7,"2023-02-01T18:00:06"], [25633,4.9,982.3,1.229,0.4,982.8,0,54.28,0,0,74.1,1020.3,14.7,4.6,2.8,0.8,132.3,5.1,11.7,"2023-02-01T18:10:02"], [25634,4.9,982.3,1.228,0.3,982.8,0,54.28,0,0,72.9,1020.2,14.7,4.7,2.8,0.6,148.9,5.9,10.9,"2023-02-01T18:20:04"], [25635,4.8,982.3,1.228,0.1,983,0,54.28,0,0,71.4,1020.2,14.8,4.9,2.8,1.7,139,4.1,10.6,"2023-02-01T18:30:04"], [25636,4.8,982.4,1.227,0,983,0,54.28,0,0,69.7,1020.3,14.9,5.1,2.9,1.4,127.5,5,11.3,"2023-02-01T18:40:03"], [25637,4.7,982.4,1.227,-0.1,982.7,0,54.28,0,0,69.5,1020.3,14.8,5.1,2.8,1.2,138.6,5.5,12.2,"2023-02-01T18:50:04"], [25638,4.8,982.3,1.227,0.1,982.7,0,54.28,0,0,70.5,1020.2,14.9,5,2.9,1,161.6,5.8,12.3,"2023-02-01T19:00:04"], [25639,4.8,982.3,1.227,0.2,982.6,0,54.28,0,0,71.7,1020.2,14.9,4.9,2.9,0.9,154.7,5.7,11.5,"2023-02-01T19:10:03"], [25640,4.9,982.2,1.228,0.3,982.7,0,54.28,0,0,72.3,1020.1,14.8,4.8,2.8,0.9,144.1,5.5,11.2,"2023-02-01T19:20:03"], [25641,4.9,982.1,1.228,0.3,982.5,0,54.28,0,0,72.7,1020,14.9,4.8,2.9,1,151.4,5.3,10.6,"2023-02-01T19:30:03"], [25642,4.9,982.3,1.227,0.4,982.6,0,54.28,0,0,72.6,1020.2,15.1,4.9,3,1.1,142.5,5.3,10.3,"2023-02-01T19:50:02"], [25643,4.9,982.2,1.228,0.4,982.7,0,54.28,0,0,72.3,1020.1,14.9,4.9,2.9,0.6,153.9,6.4,12.6,"2023-02-01T20:00:04"], [25644,4.9,982.3,1.228,0.4,982.9,0,54.28,0,0,72.4,1020.2,15,4.9,2.9,0.8,146.8,6,13.9,"2023-02-01T20:10:03"], [25645,4.9,982.5,1.228,0.4,983,0,54.28,0,0,72.7,1020.4,15,4.9,2.9,0.9,141.3,5.7,13,"2023-02-01T20:20:03"], [25646,4.9,982.5,1.229,0.4,983.1,0,54.28,0,0,73.1,1020.4,14.9,4.8,2.9,0.8,137.3,5.7,13.6,"2023-02-01T20:30:03"], [25647,4.9,982.7,1.229,0.5,983.4,0,54.28,0,0,73.5,1020.6,15,4.8,2.9,1.2,153.5,4.7,10.5,"2023-02-01T20:40:02"], [25648,5,982.9,1.229,0.5,983.3,0,54.28,0,0,73.8,1020.8,15,4.8,2.9,1.1,148.1,4.9,10.5,"2023-02-01T20:50:02"], [25649,5,982.9,1.228,0.5,983.4,0,54.28,0,0,73.4,1020.8,15.2,4.9,3.1,0.7,146.5,6.1,13.1,"2023-02-01T21:00:04"], [25650,5,983,1.228,0.6,983.3,0,54.28,0,0,73.5,1020.9,15.1,4.9,3,1.6,132.9,4.3,9.8,"2023-02-01T21:10:02"], [25651,5,982.9,1.228,0.6,983.2,0,54.28,0,0,73.9,1020.8,15.1,4.8,3,1.2,137.1,4.8,9.4,"2023-02-01T21:20:03"], [25652,5,982.8,1.228,0.6,983.4,0,54.28,0,0,73.9,1020.7,15.1,4.8,3,0.9,146.8,5.4,11.6,"2023-02-01T21:30:03"], [25653,5,982.8,1.23,0.8,983.4,0,54.28,0,0,75.4,1020.7,15,4.8,2.9,0.9,130.2,5.3,12.5,"2023-02-01T21:40:02"], [25654,5.1,982.7,1.231,1,983.2,0.03,54.29,0.01,60,79.4,1020.7,14.8,4.3,2.8,0.5,137.1,4.9,9.8,"2023-02-01T21:50:02"], [25655,5.2,982.6,1.23,1.1,983.1,0,54.3,0.01,60,79.3,1020.6,14.9,4.3,2.9,0.3,138.3,5.4,12.7,"2023-02-01T22:00:03"], [25656,5.1,982.5,1.229,1,983,0,54.3,0,0,78.1,1020.5,15,4.5,2.9,0.1,137.9,6.1,11.5,"2023-02-01T22:10:02"], [25657,5.1,982.5,1.229,0.8,983.2,0,54.3,0,0,76.6,1020.5,14.9,4.6,2.9,0.3,168.9,6.1,13.7,"2023-02-01T22:20:02"], [25658,5.1,982.7,1.23,0.8,983.2,0,54.3,0,0,76.6,1020.7,14.9,4.6,2.9,0.4,174.3,5.9,12.8,"2023-02-01T22:30:03"], [25659,5.3,982.7,1.232,1.4,983.2,0,54.46,0.16,0,81.4,1020.7,14.9,4.3,2.9,0.2,140.2,5.5,9.9,"2023-02-01T22:40:04"], [25660,5.3,982.7,1.232,1.4,983.2,0,54.46,0,0,82.5,1020.7,14.8,4.1,2.8,0,141.6,5.4,12.8,"2023-02-01T22:50:03"], [25661,5.2,982.7,1.231,1.3,983.2,0,54.46,0,0,81.7,1020.7,14.9,4.2,2.9,-0.1,137,5.8,12.4,"2023-02-01T23:00:03"], [25662,5.2,982.7,1.231,1.3,983.1,0,54.46,0,0,81.2,1020.7,15,4.2,2.9,-0.1,146,6.1,12,"2023-02-01T23:10:03"], [25663,5.2,982.7,1.23,1.2,983.3,0,54.46,0,0,80.4,1020.7,15.1,4.3,3,0.3,146.6,5.3,11.3,"2023-02-01T23:20:03"], [25664,5.2,982.7,1.23,1.1,983.3,0,54.46,0,0,79.3,1020.7,15.1,4.4,3,0.4,156.8,5.4,11.8,"2023-02-01T23:30:03"], [25665,5.2,982.8,1.23,1.2,983.2,0,54.46,0,0,79.2,1020.7,15.1,4.5,3,0.4,130.6,5.5,12.3,"2023-02-01T23:40:03"], [25666,5.2,982.6,1.23,1.2,983.3,0,54.46,0,0,78.7,1020.6,15.3,4.6,3.1,0.1,139.4,6.6,12.9,"2023-02-01T23:50:03"], [25667,5.2,982.7,1.23,1.3,983.2,0,54.46,0,0,79.5,1020.6,15.2,4.5,3.1,0.4,133.9,5.8,11.1,"2023-02-02T00:00:07"], [25668,5.4,982.7,1.231,1.6,983.2,0,54.6,0.14,0,82.1,1020.7,15.2,4.4,3.1,0.1,162.5,6.2,13.4,"2023-02-02T00:10:02"], [25669,5.4,982.7,1.23,1.6,983.2,0,54.6,0,0,82.9,1020.7,15.2,4.2,3.1,-0.1,156.4,6.1,12.1,"2023-02-02T00:20:04"], [25670,5.3,982.7,1.231,1.5,983.3,0,54.64,0.04,60,82.2,1020.7,15.2,4.3,3.1,-0.1,149.3,6.1,11.3,"2023-02-02T00:30:03"], [25671,-0.1,982.9,1.266,-0.1,983.4,-0.01,-0.01,-0.01,-1,83.8,1020.8,16.4,-0.1,3.9,-0.1,-0.1,-0.1,-0.1,"2023-02-02T00:40:24"], [25672,5.4,982.7,1.231,1.7,983.2,0,54.65,0.01,0,83.9,1020.7,15.3,4.2,3.1,0,140.6,5.8,12.8,"2023-02-02T00:50:03"], [25673,5.3,982.7,1.23,1.5,983.2,0,54.66,0.01,0,81.7,1020.7,15.3,4.4,3.1,-0.1,134.9,6.4,12.4,"2023-02-02T01:10:01"], [25674,5.3,982.7,1.23,1.4,983.3,0,54.66,0,0,81.1,1020.7,15.3,4.4,3.1,0,140,6.2,13,"2023-02-02T01:20:03"], [25675,5.4,983,1.231,1.6,983.5,0,54.66,0,0,83,1021,15.2,4.3,3.1,0,145.9,5.9,11.9,"2023-02-02T01:50:03"], [25676,5.4,982.9,1.231,1.7,983.3,0,54.66,0,0,83.3,1020.9,15.4,4.3,3.2,-0.1,146.9,6.1,11.5,"2023-02-02T02:00:01"], [25677,5.4,982.9,1.231,1.7,983.3,0,54.66,0,0,83.3,1020.8,15.3,4.3,3.1,-0.2,145.4,6.4,11.9,"2023-02-02T02:10:02"], [25678,5.4,982.7,1.231,1.7,983.2,0,54.66,0,0,83.6,1020.7,15.3,4.2,3.1,-0.1,144.1,6.1,13.7,"2023-02-02T02:20:03"], [25679,5.4,982.7,1.231,1.8,983,0,54.66,0,0,84.2,1020.6,15.4,4.2,3.1,0,136.1,5.9,15.1,"2023-02-02T02:30:01"], [25680,5.4,982.7,1.231,1.8,983.2,0,54.66,0,0,84.6,1020.7,15.3,4.2,3.1,-0.3,140.7,6.3,12.3,"2023-02-02T02:40:01"], [25681,5.5,982.6,1.231,1.9,983.2,0,54.66,0,0,85.3,1020.6,15.4,4.1,3.2,-0.3,138.6,6.2,12.7,"2023-02-02T02:50:02"], [25682,5.5,982.7,1.231,2,983,0,54.66,0,0,86,1020.7,15.4,4.1,3.2,-0.2,148.7,5.9,11.3,"2023-02-02T03:00:02"], [25683,5.5,982.6,1.231,1.9,983.1,0,54.66,0,0,85.8,1020.6,15.3,4.1,3.1,-0.2,139.9,5.9,12.1,"2023-02-02T03:10:03"], [25684,5.5,982.6,1.231,2,983.1,0,54.66,0,0,85.7,1020.6,15.5,4.1,3.2,-0.5,146.3,6.8,12.5,"2023-02-02T03:20:03"], [25685,5.5,982.5,1.231,1.9,982.8,0,54.66,0,0,85.4,1020.5,15.4,4.2,3.2,-0.4,133.6,6.4,13.9,"2023-02-02T03:30:03"], [25686,5.5,982.5,1.231,2,983.2,0,54.66,0,0,85.6,1020.5,15.6,4.2,3.3,0.2,147.2,5.3,11.7,"2023-02-02T03:40:03"], [25687,5.5,982.5,1.23,2,983,0,54.66,0,0,85.2,1020.4,15.7,4.3,3.3,-0.1,146.9,6.2,12.4,"2023-02-02T03:50:02"], [25688,5.5,982.6,1.23,2,983.2,0,54.66,0,0,85.1,1020.6,15.6,4.3,3.3,0.4,122.5,5.2,11,"2023-02-02T04:00:02"], [25689,5.5,982.7,1.231,2,983.2,0,54.66,0,0,85.2,1020.7,15.5,4.2,3.2,0.7,133.1,4.2,11.4,"2023-02-02T04:10:02"], [25690,5.5,982.8,1.231,1.9,983.4,0,54.66,0,0,85.1,1020.8,15.3,4.2,3.1,0.1,152.8,5.4,13.3,"2023-02-02T04:20:02"], [25691,5.5,982.8,1.23,2,983.3,0,54.66,0,0,85,1020.8,15.6,4.3,3.3,0.4,142.3,5,11.6,"2023-02-02T04:30:02"], [25692,5.5,982.9,1.231,1.9,983.4,0,54.66,0,0,84.9,1020.9,15.5,4.3,3.2,0.2,128.1,5.3,12.7,"2023-02-02T04:40:03"], [25693,5.5,983.1,1.231,1.9,983.6,0,54.66,0,0,85.1,1021.1,15.5,4.2,3.2,-0.1,151.8,6,12.4,"2023-02-02T04:50:02"], [25694,5.5,983.1,1.232,2,983.6,0,54.66,0,0,85.5,1021.1,15.4,4.2,3.2,-0.2,138.3,6,11.9,"2023-02-02T05:00:01"], [25695,5.5,983.3,1.232,2,983.8,0,54.66,0,0,85.3,1021.3,15.5,4.2,3.2,0.3,151.4,5,11.6,"2023-02-02T05:10:03"], [25696,5.5,983.3,1.232,1.9,983.9,0,54.66,0,0,85,1021.3,15.5,4.2,3.2,0.4,145.5,4.8,11.5,"2023-02-02T05:20:02"], [25697,5.5,983.3,1.232,1.9,983.8,0,54.66,0,0,85.1,1021.3,15.4,4.2,3.2,0.5,139,4.8,12,"2023-02-02T05:30:02"], [25698,5.5,983.3,1.232,1.9,983.8,0,54.66,0,0,85.2,1021.3,15.3,4.2,3.1,0.5,132.7,4.6,10.9,"2023-02-02T05:40:02"], [25699,5.5,983.4,1.232,1.9,984,0,54.66,0,0,85.5,1021.4,15.4,4.1,3.1,0.5,136.8,4.6,11,"2023-02-02T05:50:01"], [25700,5.5,983.4,1.233,1.9,984,0,54.66,0,0,85.6,1021.5,15.2,4.1,3.1,0.1,185.2,5.3,10.1,"2023-02-02T06:00:06"], [25701,5.5,983.5,1.233,2,984.1,0,54.66,0,0,86.3,1021.6,15.4,4.1,3.1,0.3,139.9,4.8,10.1,"2023-02-02T06:10:02"], [25702,5.6,983.6,1.233,2.1,984.3,0,54.66,0,0,86.8,1021.7,15.4,4.1,3.2,0.4,138.4,4.6,10.4,"2023-02-02T06:20:01"], [25703,5.6,983.8,1.233,2.1,984.3,0,54.66,0,0,87.2,1021.8,15.4,4.1,3.2,0.6,120.3,4.2,10.3,"2023-02-02T06:30:01"], [25704,5.6,983.7,1.233,2.1,984.1,0,54.66,0,0,87.3,1021.8,15.5,4.1,3.2,0.6,145.5,4.1,9.4,"2023-02-02T06:40:02"], [25705,5.6,983.8,1.233,2.1,984.3,0,54.66,0,0,86.9,1021.8,15.5,4.1,3.2,0.2,126.6,4.9,11.9,"2023-02-02T06:50:01"], [25706,5.6,983.6,1.232,2.2,984.1,0,54.66,0,0,86.9,1021.6,15.7,4.1,3.3,0.3,135.4,4.8,10,"2023-02-02T07:00:01"], [25707,5.6,983.6,1.232,2.2,984.1,0,54.66,0,0,86.7,1021.6,15.7,4.2,3.3,0.5,143.8,4.7,10.2,"2023-02-02T07:10:02"], [25708,5.6,983.6,1.232,2.1,984.1,0,54.66,0,0,86.4,1021.6,15.6,4.2,3.3,0.2,136,5.3,10.5,"2023-02-02T07:20:02"], [25709,5.6,983.7,1.232,2.2,984.5,0,54.66,0,0,86.1,1021.8,15.9,4.3,3.4,0.7,134.6,4.6,10.8,"2023-02-02T07:30:03"], [25710,5.6,983.9,1.232,2.2,984.4,0,54.66,0,0,85.6,1021.9,15.8,4.4,3.4,0.5,142.6,5.2,10.7,"2023-02-02T07:40:02"], [25711,5.6,983.8,1.231,2.2,984.2,0,54.66,0,0,85.6,1021.9,15.8,4.4,3.4,0.6,138.4,4.8,9.4,"2023-02-02T07:50:02"], [25712,5.6,983.8,1.231,2.2,984.4,0,54.66,0,0,85.5,1021.8,16,4.4,3.5,0.5,152.4,5.3,12.2,"2023-02-02T08:00:02"], [25713,5.6,983.9,1.231,2.2,984.4,0,54.66,0,0,85.4,1021.9,16,4.5,3.5,0.7,149.3,4.8,11.3,"2023-02-02T08:10:02"], [25714,5.6,983.9,1.231,2.2,984.5,0,54.66,0,0,85.3,1021.9,16,4.5,3.5,0.6,144.6,5.2,11.8,"2023-02-02T08:20:01"], [25715,5.6,984.2,1.232,2.2,985,0,54.66,0,0,85.3,1022.2,16,4.5,3.5,0.6,142,5.2,9.7,"2023-02-02T08:30:02"], [25716,5.6,984.4,1.232,2.2,984.9,0,54.66,0,0,85.4,1022.4,16,4.5,3.5,1.2,123,3.9,9.7,"2023-02-02T08:40:02"], [25717,5.6,984.5,1.232,2.2,985,0,54.66,0,0,85.4,1022.5,15.8,4.4,3.4,1.1,144.1,4,8.1,"2023-02-02T08:50:02"], [25718,5.6,984.6,1.232,2.2,985.1,0,54.66,0,0,85.5,1022.6,15.8,4.4,3.4,0.9,137.7,4.4,10.7,"2023-02-02T09:00:03"], [25719,5.6,984.6,1.233,2.2,985.1,0,54.66,0,0,85.8,1022.6,15.8,4.4,3.4,1.2,166.1,3.9,8.2,"2023-02-02T09:10:01"], [25720,5.6,984.6,1.233,2.2,985.2,0,54.66,0,0,85.9,1022.7,15.7,4.4,3.3,1.3,141.6,3.5,8.7,"2023-02-02T09:20:01"], [25721,5.6,984.7,1.233,2.2,985.2,0,54.66,0,0,85.9,1022.7,15.9,4.3,3.4,1.2,160.7,3.7,9.4,"2023-02-02T09:30:02"], [25722,5.6,984.6,1.232,2.2,985.1,0,54.66,0,0,85.7,1022.6,16,4.4,3.5,0.8,141.8,4.6,11,"2023-02-02T09:40:01"], [25723,5.6,984.5,1.232,2.3,985.2,0,54.66,0,0,85.6,1022.6,16.2,4.5,3.6,1.1,141.9,4.2,10.6,"2023-02-02T09:50:01"], [25724,5.7,984.7,1.232,2.4,985.3,0,54.66,0,0,85.9,1022.8,16.2,4.6,3.6,0.7,140.1,5.2,13,"2023-02-02T10:00:02"], [25725,5.7,984.6,1.231,2.5,985,0,54.66,0,0,86.3,1022.6,16.3,4.6,3.6,0.8,132.3,4.9,9.8,"2023-02-02T10:10:00"], [25726,5.7,984.5,1.23,2.5,985.2,0,54.66,0,0,86,1022.5,16.7,4.7,3.8,0.9,147.5,5.1,10.6,"2023-02-02T10:20:00"], [25727,5.8,984.8,1.23,2.7,985.4,0,54.66,0,0,85.6,1022.8,16.7,4.9,3.9,1.4,148.7,4.6,8.9,"2023-02-02T10:30:02"], [25728,5.7,984.9,1.231,2.6,985.4,0,54.66,0,0,85.6,1022.9,16.5,4.8,3.8,1.3,141.2,4.6,12.3,"2023-02-02T10:40:00"], [25729,5.8,984.8,1.23,2.6,985.4,0,54.66,0,0,85.7,1022.8,16.8,4.8,3.9,1.2,146.4,4.7,9.3,"2023-02-02T10:50:00"], [25730,5.8,984.8,1.229,2.7,985.3,0,54.66,0,0,84.9,1022.8,16.9,5,4,1.2,137.1,5.2,11.8,"2023-02-02T11:00:02"], [25731,5.8,984.8,1.229,2.7,985.4,0,54.66,0,0,84.2,1022.7,17,5.2,4,1.8,118.5,4.5,10.9,"2023-02-02T11:10:00"], [25732,5.8,984.8,1.229,2.7,985.3,0,54.66,0,0,83.7,1022.7,17.1,5.2,4,1.6,143.1,4.9,11.4,"2023-02-02T11:20:00"], [25733,5.8,985,1.229,2.7,985.5,0,54.66,0,0,83.1,1022.9,17.2,5.3,4.1,1.9,117.6,4.6,10.7,"2023-02-02T11:30:01"], [25734,5.8,985.3,1.229,2.7,985.8,0,54.66,0,0,83,1023.2,17.2,5.3,4.1,2.1,139.3,4.4,10.2,"2023-02-02T11:40:01"], [25735,5.8,985.2,1.229,2.7,985.8,0,54.66,0,0,83.3,1023.2,17.2,5.3,4.1,2.5,146.3,3.5,9.8,"2023-02-02T11:50:02"], [25736,5.8,985.2,1.229,2.7,985.6,0,54.66,0,0,83.1,1023.1,17.2,5.3,4.1,2.1,131.7,4.2,10,"2023-02-02T12:00:07"], [25737,5.7,985.1,1.229,2.6,985.7,0,54.66,0,0,82.9,1023,17.1,5.3,4.1,1.9,144,4.5,9.2,"2023-02-02T12:10:02"], [25738,5.7,985,1.229,2.6,985.6,0,54.66,0,0,82.5,1023,17.1,5.3,4,2,151.7,4.5,9.7,"2023-02-02T12:20:03"], [25739,5.7,985,1.229,2.6,985.5,0,54.66,0,0,82.4,1022.9,17.1,5.3,4,1.7,149.9,5.1,9.7,"2023-02-02T12:30:03"], [25740,5.7,985,1.229,2.6,985.5,0,54.66,0,0,82.3,1022.9,17.1,5.3,4,2.2,132.8,4.1,9.3,"2023-02-02T12:40:03"], [25741,5.7,985.1,1.228,2.6,985.6,0,54.66,0,0,82.2,1023,17.2,5.4,4.1,2,147,4.6,10.3,"2023-02-02T12:50:04"], [25742,5.7,985,1.228,2.6,985.5,0,54.66,0,0,82.1,1022.9,17.4,5.4,4.2,2.3,145.7,4.2,10.4,"2023-02-02T13:00:03"], [25743,5.7,985.2,1.229,2.6,985.7,0,54.66,0,0,81.9,1023.1,17.2,5.5,4.1,2.5,138,4,9.2,"2023-02-02T13:10:03"], [25744,5.7,985.2,1.229,2.6,985.8,0,54.66,0,0,82,1023.1,17.1,5.4,4.1,2.7,156.8,3.5,10.1,"2023-02-02T13:20:03"], [25745,5.7,985.1,1.228,2.6,985.7,0,54.66,0,0,81.4,1023,17.2,5.5,4.1,2.5,96.8,3.9,9.4,"2023-02-02T13:30:03"], [25746,5.7,985.3,1.228,2.5,985.7,0,54.66,0,0,80.8,1023.2,17.3,5.6,4.2,2.5,138.9,4.1,9,"2023-02-02T13:40:03"], [25747,5.7,985.2,1.228,2.5,985.7,0,54.66,0,0,80.5,1023.1,17.2,5.6,4.1,2.2,133.3,4.6,12,"2023-02-02T13:50:04"], [25748,5.6,985.3,1.228,2.4,985.9,0,54.66,0,0,79.8,1023.2,17.1,5.6,4.1,2.3,137.1,4.6,10.1,"2023-02-02T14:00:02"], [25749,5.6,985.3,1.228,2.3,985.9,0,54.66,0,0,79.4,1023.2,17.3,5.6,4.2,2.2,135.8,4.8,9.5,"2023-02-02T14:10:02"], [25750,5.6,985.4,1.228,2.3,985.9,0,54.66,0,0,79.2,1023.3,17.2,5.7,4.1,2.3,154.8,4.8,9.7,"2023-02-02T14:20:03"], [25751,5.6,985.4,1.228,2.3,986,0,54.66,0,0,79,1023.3,17.2,5.7,4.1,2.2,128.7,5,9.8,"2023-02-02T14:30:02"], [25752,5.6,985.4,1.227,2.3,985.9,0,54.66,0,0,78.7,1023.3,17.3,5.7,4.2,2.7,129.9,4.1,9.7,"2023-02-02T14:40:02"], [25753,5.6,985.4,1.227,2.3,985.9,0,54.66,0,0,78.4,1023.3,17.3,5.7,4.1,2.4,130.1,4.7,10.5,"2023-02-02T14:50:03"], [25754,5.6,985.5,1.228,2.3,986.2,0,54.69,0.03,0,78.2,1023.4,17.3,5.8,4.2,2.3,136.8,5,11,"2023-02-02T15:00:02"], [25755,5.6,985.7,1.228,2.2,986.1,0,54.69,0,0,78.5,1023.6,17.2,5.7,4.1,2.6,142.8,4.1,9.2,"2023-02-02T15:10:02"], [25756,5.6,985.7,1.228,2.2,986.4,0,54.69,0,0,78.4,1023.6,17.2,5.7,4.1,2.2,142.6,5,10,"2023-02-02T15:20:03"], [25757,5.6,985.8,1.228,2.2,986.4,0,54.69,0,0,78.3,1023.7,17.3,5.7,4.2,2.2,146.5,5,10.4,"2023-02-02T15:30:01"], [25758,5.6,986,1.228,2.3,986.5,0,54.69,0,0,78.3,1023.9,17.2,5.7,4.1,2.2,139,5.2,11,"2023-02-02T15:40:03"], [25759,5.6,986.2,1.229,2.3,986.8,0,54.69,0,0,79,1024.1,17.3,5.7,4.2,2.3,139,4.8,9.8,"2023-02-02T15:50:03"], [25760,5.7,986.3,1.229,2.5,986.9,0,54.69,0,0,80.1,1024.3,17.3,5.6,4.2,2.1,143.7,5,10.4,"2023-02-02T16:00:03"], [25761,5.7,986.5,1.23,2.5,987.1,0,54.69,0,0,80.9,1024.4,17.2,5.5,4.1,1.9,136,5.1,10.4,"2023-02-02T16:10:04"], [25762,5.7,986.6,1.23,2.5,987.2,0,54.69,0,0,81.4,1024.6,17.1,5.4,4.1,2.2,135.1,4.3,10.5,"2023-02-02T16:20:03"], [25763,5.7,986.8,1.231,2.5,987.4,0,54.69,0,0,81.3,1024.8,17.1,5.4,4.1,2.2,184.1,4.4,8.6,"2023-02-02T16:30:03"], [25764,5.7,987.1,1.231,2.5,987.7,0,54.69,0,0,81,1025.1,17.1,5.5,4.1,2.7,140.3,3.5,9.7,"2023-02-02T16:40:03"], [25765,5.7,987.4,1.231,2.4,988,0,54.69,0,0,80.8,1025.4,17.1,5.5,4.1,2.7,156.6,3.5,8.3,"2023-02-02T16:50:02"], [25766,5.7,987.5,1.231,2.4,988.2,0,54.69,0,0,80.6,1025.5,17.1,5.5,4.1,3.3,135.1,2.7,5.6,"2023-02-02T17:00:02"], [25767,5.6,987.7,1.231,2.3,988.3,0,54.69,0,0,80,1025.7,17,5.5,4,3.3,146.1,2.7,7.2,"2023-02-02T17:10:03"], [25768,5.6,987.7,1.231,2.2,988.2,0,54.69,0,0,79.4,1025.7,16.9,5.5,4,2.6,127.9,3.7,10.1,"2023-02-02T17:20:03"], [25769,5.5,987.7,1.232,2.1,988.3,0,54.69,0,0,78.9,1025.7,16.8,5.5,3.9,2.6,136.2,3.7,9.1,"2023-02-02T17:30:02"], [25770,5.5,987.8,1.232,2.1,988.4,0,54.69,0,0,79.3,1025.8,16.8,5.4,3.9,2.6,131.2,3.6,8.2,"2023-02-02T17:40:03"], [25771,5.6,987.8,1.232,2.3,988.3,0,54.69,0,0,80.6,1025.9,16.8,5.3,3.9,2,119.9,4.4,8.7,"2023-02-02T17:50:02"], [25772,5.6,987.8,1.232,2.2,988.1,0,54.69,0,0,80.6,1025.8,16.8,5.3,3.9,2.6,142.2,3.4,8.5,"2023-02-02T18:00:06"], [25773,5.6,987.8,1.233,2.3,988.3,0,54.69,0,0,81,1025.8,16.7,5.3,3.9,2.9,143.6,2.9,8.1,"2023-02-02T18:10:03"], [25774,5.6,987.9,1.232,2.3,988.4,0,54.69,0,0,80.8,1025.9,16.8,5.3,3.9,2.7,136,3.1,9.1,"2023-02-02T18:20:01"], [25775,5.6,988,1.233,2.3,988.7,0,54.69,0,0,80.8,1026.1,16.8,5.3,3.9,2.8,131.8,3.1,8,"2023-02-02T18:30:01"], [25776,5.6,988.1,1.233,2.2,988.5,0,54.69,0,0,80.8,1026.1,16.7,5.3,3.9,2.1,143.2,4.2,8.5,"2023-02-02T18:40:02"], [25777,5.6,988,1.233,2.3,988.6,0,54.69,0,0,81.5,1026.1,16.7,5.2,3.9,2,141.4,4.1,7.6,"2023-02-02T18:50:00"], [25778,5.6,988.1,1.234,2.4,988.5,0,54.69,0,0,82.3,1026.1,16.7,5.1,3.9,2.1,131.5,3.9,7.9,"2023-02-02T19:00:00"], [25779,5.6,988,1.233,2.4,988.5,0,54.69,0,0,82.1,1026,16.8,5.2,3.9,2,131.6,4.2,10.9,"2023-02-02T19:20:00"], [25780,5.6,988.1,1.233,2.4,988.7,0,54.69,0,0,81.7,1026.1,16.8,5.2,3.9,2.2,122.1,3.9,9.8,"2023-02-02T19:30:00"], [25781,5.6,988.1,1.233,2.3,988.5,0,54.69,0,0,82,1026.2,16.7,5.2,3.9,2.2,131.6,3.7,8,"2023-02-02T19:40:02"], [25782,5.6,988.1,1.233,2.3,988.6,0,54.69,0,0,81.8,1026.2,16.7,5.2,3.9,2.1,137.2,3.9,8.6,"2023-02-02T19:50:00"], [25783,5.6,988.2,1.233,2.2,988.8,0,54.69,0,0,81.2,1026.3,16.7,5.2,3.9,2.3,142.6,3.6,7.5,"2023-02-02T20:00:03"], [25784,5.5,988.2,1.233,2.1,988.8,0,54.69,0,0,80,1026.3,16.6,5.3,3.9,2.6,131.1,3.4,8.5,"2023-02-02T20:10:02"], [25785,5.5,988.4,1.233,2.1,988.9,0,54.69,0,0,79.5,1026.4,16.6,5.3,3.8,2.7,139.4,3.3,7.8,"2023-02-02T20:20:02"], [25786,5.5,988.3,1.233,2,988.8,0,54.69,0,0,79.2,1026.3,16.6,5.3,3.8,2.2,124.8,4.1,8,"2023-02-02T20:30:02"], [25787,5.4,988.3,1.232,1.9,988.8,0,54.69,0,0,78,1026.3,16.7,5.4,3.9,2,145.1,4.7,8.7,"2023-02-02T20:40:01"], [25788,5.4,988.3,1.232,1.8,988.8,0,54.69,0,0,77.4,1026.3,16.6,5.5,3.8,2.6,149.6,3.8,7.1,"2023-02-02T20:50:01"], [25789,5.4,988.3,1.232,1.8,988.8,0,54.69,0,0,77.1,1026.4,16.6,5.5,3.8,2.2,147.6,4.4,7.8,"2023-02-02T21:00:02"], [25790,5.4,988.2,1.232,1.7,988.7,0,54.69,0,0,77,1026.3,16.5,5.5,3.8,2.2,137.7,4.5,7.5,"2023-02-02T21:10:01"], [25791,5.4,988.2,1.233,1.8,988.7,0,54.69,0,0,77.6,1026.3,16.5,5.4,3.7,2.1,139.2,4.3,8.9,"2023-02-02T21:20:01"], [25792,5.5,988.3,1.233,1.9,988.8,0.02,54.69,0,60,78.7,1026.3,16.4,5.3,3.7,1.7,145.1,4.9,10.2,"2023-02-02T21:30:02"], [25793,5.5,988.2,1.234,2.1,988.7,0,54.69,0,0,80.6,1026.3,16.5,5.1,3.8,1.5,157.9,5,10,"2023-02-02T21:40:01"], [25794,5.6,988.2,1.234,2.2,988.6,0,54.69,0,0,82.2,1026.3,16.4,5,3.7,1.2,147.4,5.2,11.1,"2023-02-02T21:50:00"], [25795,5.6,988.2,1.234,2.2,988.6,0,54.69,0,0,81.7,1026.3,16.5,5,3.7,1.2,127.1,5.4,9.9,"2023-02-02T22:00:02"], [25796,5.5,988.2,1.233,2.1,988.5,0,54.69,0,0,80.7,1026.3,16.4,5.1,3.7,1.4,133,5,10.2,"2023-02-02T22:10:01"], [25797,5.9,988.1,1.26,3,988.6,0.24,54.69,0,60,80.4,1026.1,18,6.1,4.7,2,137,6.8,7.6,"2023-02-02T22:20:01"], [25798,5.5,988.2,1.234,2,988.8,0.1,54.72,0.03,60,80.4,1026.2,16.4,5.1,3.7,1.7,155.2,4.5,8.3,"2023-02-02T22:30:02"], [25799,5.5,988.2,1.234,2.1,988.7,0.71,54.77,0.05,60,80.9,1026.3,16.4,5.1,3.7,1.3,132.6,5.3,11.5,"2023-02-02T22:40:01"], [25800,5.6,988.1,1.235,2.2,988.7,0,54.78,0.01,60,82,1026.2,16.4,5,3.7,1.1,141,5.4,10.2,"2023-02-02T22:50:01"], [25801,5.6,988.1,1.234,2.3,988.6,0,54.78,0,0,83.2,1026.2,16.4,4.9,3.7,1.3,147.4,4.8,10,"2023-02-02T23:00:02"], [25802,5.6,988.2,1.234,2.3,988.8,0,54.78,0,0,82.6,1026.3,16.5,5,3.8,1.2,151.6,5.3,10.6,"2023-02-02T23:10:00"], [25803,5.6,988.2,1.234,2.3,988.7,0,54.78,0,0,82.5,1026.3,16.6,5,3.8,1.2,141.7,5.4,9.6,"2023-02-02T23:20:00"], [25804,5.6,988.4,1.234,2.2,988.9,0,54.78,0,0,81.6,1026.5,16.6,5.1,3.8,1.3,140.9,5.3,9.9,"2023-02-02T23:30:01"], [25805,5.6,988.6,1.234,2.2,989.2,0,54.78,0,0,81.1,1026.7,16.7,5.2,3.9,1.3,145.6,5.7,13.5,"2023-02-02T23:39:59"], [25806,5.6,988.7,1.234,2.2,989.2,0,54.78,0,0,81.1,1026.8,16.7,5.2,3.9,1.6,144.9,5,10.2,"2023-02-02T23:50:00"], [25807,5.6,988.6,1.234,2.3,989.1,0,54.78,0,0,81.5,1026.7,16.7,5.2,3.9,1.5,130.2,5.3,11.5,"2023-02-03T00:00:02"], [25808,5.6,988.7,1.234,2.3,989.2,0,54.78,0,0,82,1026.8,16.7,5.2,3.9,1.5,145.3,5.1,11.1,"2023-02-03T00:10:00"], [25809,5.6,988.7,1.234,2.3,989.2,0,54.78,0,0,82,1026.8,16.7,5.2,3.9,1.5,145.3,5.1,11.1,"2023-02-03T00:10:08"], [25810,5.6,988.7,1.234,2.4,989.2,0,54.78,0,0,82.1,1026.8,16.7,5.2,3.9,2,147.8,4.1,9.9,"2023-02-03T00:20:03"], [25811,5.6,988.6,1.234,2.4,988.9,0,54.78,0,0,82.1,1026.7,16.7,5.2,3.9,1.6,148.7,4.7,10.5,"2023-02-03T00:30:03"], [25812,5.6,988.5,1.234,2.4,989,0,54.78,0,0,82.5,1026.6,16.6,5.1,3.8,1.3,127.4,5.3,11.1,"2023-02-03T00:40:03"], [25813,5.7,988.6,1.234,2.4,989.2,0,54.78,0,0,82.9,1026.7,16.7,5.1,3.9,1.3,148.4,5.3,11,"2023-02-03T00:50:04"], [25814,5.7,988.5,1.234,2.5,989.1,0,54.78,0,0,83.2,1026.6,16.7,5.1,3.9,1.7,135.3,4.4,11.5,"2023-02-03T01:00:03"], [25815,5.7,988.6,1.234,2.5,989.1,0,54.78,0,0,83.3,1026.7,16.7,5.1,3.9,1.5,142.7,4.8,8,"2023-02-03T01:10:03"], [25816,5.7,988.4,1.234,2.5,988.8,0,54.78,0,0,82.9,1026.5,16.8,5.1,3.9,1.2,139.7,5.5,11.9,"2023-02-03T01:20:03"], [25817,5.7,988.3,1.234,2.5,988.5,0,54.78,0,0,82.8,1026.3,16.7,5.1,3.9,1.6,125.8,4.8,9.6,"2023-02-03T01:30:03"], [25818,5.7,988.3,1.235,2.5,989,0,54.78,0,0,84.2,1026.4,16.6,5,3.8,1.5,134.6,4.5,10.5,"2023-02-03T01:40:02"], [25819,5.7,988.5,1.235,2.5,988.9,0,54.78,0,0,84.8,1026.6,16.5,4.9,3.8,1.4,146.8,4.5,8.8,"2023-02-03T01:50:04"], [25820,5.7,988.2,1.235,2.5,988.5,0,54.78,0,0,85.5,1026.4,16.5,4.7,3.8,0.8,136.8,5.4,10.2,"2023-02-03T02:00:03"], [25821,5.7,987.9,1.235,2.6,988.2,0.07,54.79,0.01,60,86.3,1026,16.4,4.7,3.7,0.8,151.1,5.4,10.8,"2023-02-03T02:10:03"], [25822,5.8,987.6,1.235,2.7,988,0,54.8,0.01,0,87.5,1025.7,16.5,4.6,3.8,0.6,184.7,5.6,10.7,"2023-02-03T02:20:03"], [25823,5.8,987.7,1.235,2.8,988.2,0,54.8,0,0,88,1025.8,16.6,4.6,3.8,1.1,138.6,4.6,9.9,"2023-02-03T02:30:02"], [25824,5.8,987.6,1.234,2.8,987.9,0,54.8,0,0,87.3,1025.7,16.7,4.7,3.9,1,147.4,5,10.6,"2023-02-03T02:40:02"], [25825,5.8,987.4,1.234,2.8,987.9,0,54.8,0,0,86.4,1025.5,16.8,4.9,3.9,1.2,136.5,4.9,12.2,"2023-02-03T02:50:04"], [25826,5.8,987.3,1.233,2.7,987.9,0,54.8,0,0,85.6,1025.4,16.9,4.9,4,1.4,132.6,4.8,11.1,"2023-02-03T03:00:02"], [25827,5.8,987.2,1.233,2.7,987.6,0,54.8,0,0,85.4,1025.3,16.9,5,3.9,1.4,149.7,4.9,9.4,"2023-02-03T03:10:02"], [25828,5.8,987,1.232,2.7,987.5,0,54.8,0,0,84.6,1025.1,17,5.1,4,1.2,137.4,5.4,10.6,"2023-02-03T03:20:03"], [25829,5.7,986.9,1.232,2.6,987.6,0,54.8,0,0,83.6,1025,17,5.2,4,1.4,139.6,5.4,9.9,"2023-02-03T03:30:01"], [25830,5.7,987.3,1.233,2.6,988,0,54.8,0,0,83.2,1025.3,16.9,5.2,4,1.9,157.7,4.4,11.7,"2023-02-03T03:40:01"], [25831,5.8,987.5,1.233,2.6,988,0,54.8,0,0,84.5,1025.6,16.8,5,3.9,1.5,146.4,4.7,10,"2023-02-03T03:50:03"], [25832,5.7,987.7,1.234,2.5,988.3,0,54.8,0,0,84.1,1025.8,16.5,5,3.8,1.6,147.2,4.3,9.8,"2023-02-03T04:00:02"], [25833,5.7,987.9,1.234,2.4,988.4,0,54.8,0,0,84.3,1026,16.4,4.9,3.7,1.5,134.2,4.4,9.5,"2023-02-03T04:10:01"], [25834,5.6,988.1,1.235,2.3,988.5,0,54.8,0,0,84,1026.2,16.3,4.8,3.6,1.4,137.7,4.5,10.1,"2023-02-03T04:20:03"], [25835,5.7,987.7,1.235,2.5,988.1,0,54.8,0,0,85.9,1025.9,16.3,4.6,3.7,1.2,129.6,4.3,9.9,"2023-02-03T04:30:01"], [25836,5.7,987.6,1.235,2.6,988,0,54.8,0,0,87,1025.7,16.4,4.6,3.7,0.8,132.9,4.9,9.9,"2023-02-03T04:40:03"], [25837,5.8,987.6,1.234,2.7,988.1,0,54.8,0,0,87,1025.7,16.6,4.7,3.8,1,135.5,4.7,8.6,"2023-02-03T04:50:03"], [25838,5.7,987.7,1.235,2.6,988.1,0,54.8,0,0,85.9,1025.8,16.4,4.7,3.7,1.1,149.1,4.9,14.3,"2023-02-03T05:00:03"], [25839,5.7,987.7,1.235,2.4,988.4,0,54.8,0,0,85,1025.8,16.3,4.7,3.7,1.3,151.5,4.4,10.1,"2023-02-03T05:10:03"], [25840,5.6,987.8,1.235,2.4,988.3,0,54.8,0,0,84.6,1025.9,16.3,4.7,3.6,1.1,137.7,4.7,10.9,"2023-02-03T05:20:02"], [25841,5.6,987.8,1.235,2.3,988.1,0,54.8,0,0,84.5,1025.9,16.3,4.7,3.6,1.2,143.5,4.5,9.4,"2023-02-03T05:30:02"], [25842,5.7,987.7,1.234,2.4,988,0,54.8,0,0,84.6,1025.8,16.5,4.8,3.8,1.2,133.8,4.7,9.1,"2023-02-03T05:40:03"], [25843,5.7,987.7,1.234,2.6,988.2,0,54.8,0,0,84.6,1025.7,16.7,4.9,3.9,1.5,146.3,4.4,9.4,"2023-02-03T05:50:03"], [25844,5.7,987.6,1.233,2.5,988,0,54.8,0,0,83.9,1025.7,16.6,5,3.8,1.4,138.2,4.9,9.5,"2023-02-03T06:00:06"], [25845,5.7,987.7,1.233,2.4,988.1,0,54.8,0,0,83.5,1025.8,16.6,5,3.8,1.3,139.3,5.1,10.8,"2023-02-03T06:10:03"], [25846,5.7,987.5,1.233,2.4,988,0.51,54.81,0.01,60,83.3,1025.6,16.7,5,3.9,1.4,132,4.9,10.6,"2023-02-03T06:20:02"], [25847,5.7,987.5,1.234,2.5,988.2,0,54.81,0,0,83.9,1025.5,16.7,5,3.9,1.8,153.5,4,10.6,"2023-02-03T06:30:02"], [25848,5.7,987.5,1.233,2.5,987.8,0,54.82,0.01,0,83.9,1025.6,16.8,5,3.9,1.8,136.8,4.1,11.4,"2023-02-03T06:40:03"], [25849,5.7,987.3,1.233,2.6,987.9,0,54.82,0,0,83.9,1025.3,16.9,5.1,3.9,1.1,161.9,5.7,12.1,"2023-02-03T06:50:02"], [25850,5.7,987.3,1.233,2.6,987.8,0,54.82,0,60,84.3,1025.3,16.8,5,3.9,1.1,164,5.6,11.5,"2023-02-03T07:00:02"], [25851,5.8,987.3,1.234,2.7,987.7,0,54.83,0.01,0,85.4,1025.3,16.7,4.9,3.8,0.9,137.2,5.7,12.3,"2023-02-03T07:10:02"], [25852,5.8,987.1,1.233,2.7,987.6,0,54.83,0,0,85.7,1025.2,16.7,4.9,3.9,0.5,159.1,6.7,12.6,"2023-02-03T07:20:01"], [25853,5.8,987.1,1.233,2.7,987.5,0,54.83,0,0,85.4,1025.1,16.8,5,3.9,1.1,165.1,5.3,11.2,"2023-02-03T07:30:01"], [25854,5.8,987.2,1.233,2.8,987.9,0,54.83,0,0,86.1,1025.3,16.8,4.9,3.9,0.9,133.4,5.8,11,"2023-02-03T07:40:03"], [25855,5.8,987.5,1.233,2.8,988.2,0,54.83,0,0,85.6,1025.6,16.9,5,4,1.5,133.5,4.7,11.2,"2023-02-03T07:50:01"], [25856,5.8,987.8,1.233,2.7,988.4,0,54.83,0,0,84.6,1025.8,17,5.1,4,1.6,147.8,4.6,10,"2023-02-03T08:00:01"], [25857,5.8,987.9,1.232,2.7,988.6,0,54.83,0,0,83.5,1025.9,17.2,5.2,4.1,1.7,151,4.9,11.2,"2023-02-03T08:10:02"], [25858,5.7,988,1.233,2.6,988.4,0,54.83,0,0,83,1026,16.9,5.2,4,2,145.3,4.3,9.8,"2023-02-03T08:20:00"], [25859,5.7,988,1.234,2.6,988.5,0,54.83,0,0,83.4,1026.1,16.8,5.1,3.9,1.6,160.2,4.8,11.7,"2023-02-03T08:30:00"], [25860,5.7,988.3,1.234,2.6,988.8,0,54.83,0,0,84.3,1026.4,16.7,5.1,3.9,1.5,139.3,4.7,9.8,"2023-02-03T08:40:03"], [25861,5.8,988.2,1.234,2.7,988.7,0,54.83,0,0,85.2,1026.3,16.9,5,4,1,158.4,5.8,12.8,"2023-02-03T08:50:01"], [25862,5.8,988.1,1.234,2.8,988.5,0,54.83,0,0,86,1026.2,16.9,5,4,1.6,134.4,4.3,8.8,"2023-02-03T09:00:02"], [25863,5.8,988.1,1.234,2.8,988.6,0,54.83,0,0,85.9,1026.2,16.9,5,4,1.2,143.1,5.2,12.2,"2023-02-03T09:10:02"], [25864,5.8,988.1,1.234,2.8,988.5,0,54.83,0,0,85.7,1026.2,17,5,4,1.1,127,5.4,12.1,"2023-02-03T09:20:02"], [25865,5.8,988.1,1.233,2.9,988.5,0,54.83,0,0,85.3,1026.1,17.2,5.1,4.1,1.3,139.4,5.3,12.2,"2023-02-03T09:30:03"], [25866,5.9,987.9,1.233,3,988.3,0.14,54.85,0.02,60,85.7,1026,17.3,5.2,4.2,1.1,139.9,6.3,12.9,"2023-02-03T09:40:02"], [25867,6,987.9,1.234,3.1,988.4,0.01,54.85,0,60,87.9,1026,17.2,5,4.1,1.4,212.5,4.8,10.6,"2023-02-03T09:50:02"], [25868,6,987.8,1.233,3.3,988.2,0,54.85,0,60,88.6,1025.9,17.3,5,4.2,1.4,148,4.8,10.9,"2023-02-03T10:00:02"], [25869,6,987.7,1.232,3.3,988.3,0,54.85,0,0,87.5,1025.8,17.5,5.2,4.3,1.4,143.2,5.3,11.8,"2023-02-03T10:10:01"], [25870,5.9,987.8,1.233,3.1,988.5,0,54.85,0,0,86.3,1025.8,17.4,5.2,4.2,1.4,141.5,5.5,10.6,"2023-02-03T10:20:01"], [25871,6,987.9,1.234,3.1,988.8,0,54.85,0,0,87.1,1026,17.4,5.1,4.2,1.3,151.2,5.5,11.6,"2023-02-03T10:30:02"], [25872,6,988,1.232,3.2,988.4,0,54.86,0.01,0,86.9,1026,17.5,5.2,4.3,1.4,139.1,5.4,11.1,"2023-02-03T10:40:02"], [25873,6,987.7,1.23,3.2,988,0,54.86,0,0,85.6,1025.7,17.9,5.4,4.5,1.4,140.3,6,11.5,"2023-02-03T10:50:01"], [25874,5.9,987.5,1.231,3.1,987.9,0,54.86,0,0,84.2,1025.5,17.8,5.6,4.4,2,158.7,5.1,12.5,"2023-02-03T11:00:02"], [25875,6,987.5,1.232,3.2,988.1,0,54.86,0,0,86,1025.5,17.6,5.4,4.3,1.6,129.6,5.3,11.9,"2023-02-03T11:10:01"], [25876,6,987.6,1.232,3.2,988.2,0,54.86,0,0,86.1,1025.6,17.6,5.3,4.4,1.4,137.1,5.8,12.1,"2023-02-03T11:20:01"], [25877,6,987.5,1.232,3.2,987.9,0,54.86,0,0,86.3,1025.5,17.5,5.3,4.3,1.5,147.9,5.3,11.9,"2023-02-03T11:30:02"], [25878,5.9,987.5,1.231,3.1,987.9,0,54.86,0,0,85.2,1025.5,17.7,5.4,4.4,1.5,138.4,5.5,12.8,"2023-02-03T11:40:01"], [25879,5.9,987.4,1.23,3.1,987.8,0,54.86,0,0,83.8,1025.4,17.8,5.6,4.5,1.9,132.2,5.5,11.1,"2023-02-03T11:50:01"], [25880,6,987,1.23,3.3,987.2,0,54.86,0,0,85.7,1024.9,18,5.5,4.5,1.4,168.1,6.2,12.1,"2023-02-03T12:00:07"], [25881,6,987,1.229,3.3,987.5,0,54.86,0,0,84.9,1025,18,5.6,4.5,1.9,135.7,5.4,13.9,"2023-02-03T12:10:00"], [25882,5.9,987.1,1.23,3.1,987.8,0,54.86,0,0,83.7,1025.1,17.9,5.7,4.5,1.9,129.9,5.7,11.9,"2023-02-03T12:20:00"], [25883,5.9,987.2,1.23,3.1,987.8,0,54.86,0,0,83.6,1025.1,18,5.7,4.5,1.9,146.5,5.6,10.6,"2023-02-03T12:30:02"], [25884,5.9,987.3,1.229,3.1,987.7,0,54.86,0,0,82.8,1025.2,17.9,5.8,4.5,2.3,134.7,5.1,11,"2023-02-03T12:40:00"], [25885,5.9,987.3,1.23,3.1,987.9,0,54.86,0,0,83.1,1025.3,17.9,5.8,4.5,2.5,136.4,4.6,9.1,"2023-02-03T12:50:00"], [25886,5.9,987.3,1.23,3.1,987.6,0,54.86,0,0,83.1,1025.3,17.8,5.7,4.5,2.6,146.6,4.4,11,"2023-02-03T13:00:02"], [25887,5.9,986.7,1.229,3.1,987,0,54.86,0,0,83.7,1024.6,18.1,5.7,4.6,1.9,134.9,5.5,12.1,"2023-02-03T13:10:00"], [25888,6,986.5,1.228,3.3,987,0,54.86,0,0,83.9,1024.4,18.2,5.8,4.6,2.7,144.6,4.2,9,"2023-02-03T13:20:02"], [25889,6,986.6,1.228,3.4,987.2,0,54.86,0,0,84.1,1024.5,18.4,5.9,4.7,2.7,125.4,4.3,11.9,"2023-02-03T13:30:02"], [25890,6.1,986.7,1.227,3.4,987,0,54.86,0,0,83.8,1024.5,18.5,6,4.8,3.1,148.2,3.8,9.2,"2023-02-03T13:40:02"], [25891,6,986.2,1.226,3.4,986.7,0,54.86,0,0,82.4,1024.1,18.6,6.2,4.9,2.9,189.1,4.7,11.3,"2023-02-03T13:50:02"], [25892,6,986.3,1.226,3.4,986.9,0,54.86,0,0,82.1,1024.2,18.8,6.2,4.9,3.2,141.1,4.2,10.4,"2023-02-03T14:00:02"], [25893,6.1,986.5,1.226,3.5,987,0,54.86,0,0,82.3,1024.3,18.8,6.3,4.9,3.9,146.7,3.1,10.6,"2023-02-03T14:10:01"], [25894,6.1,986.5,1.226,3.5,987,0,54.86,0,0,82.3,1024.3,18.9,6.3,5,3.1,97,4.7,12.9,"2023-02-03T14:20:02"], [25895,6.1,986.4,1.226,3.5,986.6,0,54.86,0,0,82.2,1024.2,18.8,6.3,4.9,2.9,155.9,5,11.8,"2023-02-03T14:30:02"], [25896,6.1,986.5,1.226,3.5,987,0,54.86,0,0,81.8,1024.3,18.9,6.4,5,3,128.6,5.1,12.8,"2023-02-03T14:40:01"], [25897,6.1,986.6,1.227,3.5,987.3,0,54.86,0,0,82.3,1024.4,18.8,6.3,5,3.1,115,4.7,13.9,"2023-02-03T14:50:02"], [25898,6.1,986.9,1.227,3.5,987.5,0,54.86,0,0,82.6,1024.7,18.8,6.3,5,4.2,162.1,2.7,8.6,"2023-02-03T15:00:01"], [25899,6.1,986.9,1.227,3.5,987.4,0,54.86,0,0,82.5,1024.7,18.9,6.3,5,3.5,147.7,3.8,10.6,"2023-02-03T15:10:01"], [25900,6.1,986.9,1.226,3.5,987.1,0,54.86,0,0,82.1,1024.8,18.9,6.3,5,3.6,139.5,3.8,10.2,"2023-02-03T15:20:02"], [25901,6.1,986.7,1.226,3.5,987.4,0,54.86,0,0,81.9,1024.5,18.9,6.4,5,3,156.5,5,13.1,"2023-02-03T15:30:01"], [25902,6.1,986.8,1.227,3.5,987.6,0,54.86,0,0,82.7,1024.7,18.9,6.3,5,3.1,141.8,4.7,13.2,"2023-02-03T15:40:01"], [25903,6.1,987.2,1.227,3.5,987.8,0,54.86,0,0,82.6,1025,18.8,6.3,5,4,158.6,3.1,9.2,"2023-02-03T15:50:02"], [25904,6.1,987.3,1.227,3.6,988,0,54.86,0,0,82.9,1025.2,18.9,6.3,5,4.2,98.2,2.8,9.4,"2023-02-03T16:00:00"], [25905,6.1,987.4,1.228,3.6,987.9,0,54.86,0,0,83.4,1025.3,18.8,6.2,5,4.1,143.6,2.8,10.7,"2023-02-03T16:10:00"], [25906,6.1,987.4,1.227,3.6,987.7,0,54.86,0,0,83.5,1025.3,18.9,6.2,5,4.1,156.1,2.7,10,"2023-02-03T16:20:02"], [25907,6.1,987.3,1.228,3.6,987.9,0,54.86,0,0,83.6,1025.2,18.9,6.2,5,4.5,141.4,2.3,8.6,"2023-02-03T16:30:00"], [25908,6.2,987.3,1.228,3.7,987.8,0,54.86,0,0,83.9,1025.2,18.9,6.2,5,3.7,148.7,3.3,9.5,"2023-02-03T16:40:00"], [25909,6.2,987.3,1.228,3.7,987.7,0,54.86,0,0,84.6,1025.1,18.9,6.1,5,3.8,128.2,3.1,9.4,"2023-02-03T16:50:01"], [25910,6.2,987.3,1.228,3.8,987.8,0,54.86,0,0,85.4,1025.2,18.9,6.1,5,3.5,146.3,3.4,9.4,"2023-02-03T17:00:00"], [25911,6.2,987.3,1.228,3.9,987.8,0,54.86,0,0,85.6,1025.2,19,6.1,5,3.8,139.4,2.9,10.7,"2023-02-03T17:10:00"], [25912,6.3,987.2,1.227,3.9,987.6,0,54.86,0,0,85.8,1025.1,19,6.1,5.1,3.7,123.6,3.2,10.1,"2023-02-03T17:20:02"], [25913,6.3,987.3,1.228,3.9,987.9,0,54.86,0,0,85.8,1025.2,19,6.1,5,3.1,143.2,4.2,11.1,"2023-02-03T17:30:02"], [25914,6.3,987.5,1.228,3.9,988.1,0,54.86,0,0,85.5,1025.4,19.2,6.1,5.1,3,104.5,4.4,10.4,"2023-02-03T17:40:01"], [25915,6.3,987.7,1.228,4,988.1,0.03,54.86,0,60,85.6,1025.6,19.2,6.2,5.1,4.1,133.7,2.8,10,"2023-02-03T17:50:01"], [25916,6.3,987.8,1.228,3.9,988.2,0,54.86,0,0,85.7,1025.6,19.1,6.2,5.1,3.5,151.4,3.6,11.2,"2023-02-03T18:00:06"], [25917,6.3,987.7,1.228,4,988.3,2.07,54.89,0.03,60,85.7,1025.6,19.2,6.2,5.1,3.7,148.5,3.3,9.6,"2023-02-03T18:10:02"], [25918,6.3,987.8,1.229,4,988.5,0,54.9,0.01,0,86.3,1025.7,19.1,6.1,5.1,3.1,143.9,4.2,9.9,"2023-02-03T18:20:03"], [25919,6.3,988,1.228,4,988.3,0,54.9,0,0,86.6,1025.9,19.2,6.1,5.1,3.1,137,4.2,9.3,"2023-02-03T18:30:03"], [25920,6.3,988.1,1.229,4.1,988.7,0,54.9,0,0,87.3,1026,19.1,6,5.1,3.5,145.4,3.4,9.5,"2023-02-03T18:40:03"], [25921,6.3,988.1,1.229,4.1,988.6,0,54.9,0,0,87.3,1026,19.1,6,5.1,3.3,136.6,3.7,9.4,"2023-02-03T18:50:03"], [25922,6.4,988.3,1.229,4.1,988.8,0,54.9,0,0,87.3,1026.2,19.2,6.1,5.1,3.2,170.1,3.9,9.5,"2023-02-03T19:00:03"], [25923,6.4,988.4,1.229,4.1,988.8,0,54.9,0,0,87,1026.3,19.2,6.1,5.2,3.3,151.8,3.9,9.5,"2023-02-03T19:10:03"], [25924,6.4,988.3,1.229,4.1,988.7,0,54.9,0,0,87.2,1026.2,19.2,6.1,5.2,3.1,132.5,4.2,8.9,"2023-02-03T19:20:02"], [25925,6.4,988.3,1.229,4.1,988.9,0,54.9,0,0,87.6,1026.2,19.2,6,5.1,2.8,129.6,4.6,9.2,"2023-02-03T19:30:02"], [25926,6.4,988.5,1.229,4.2,989,0.12,54.93,0.03,60,87.8,1026.4,19.3,6.1,5.2,3.1,126.1,4.2,9.1,"2023-02-03T19:40:03"], [25927,6.5,988.6,1.23,4.3,989.2,4.84,55.22,0.29,60,89.1,1026.5,19.3,6,5.2,2.9,138.9,4.3,9.3,"2023-02-03T19:50:01"], [25928,6.5,988.6,1.231,4.5,989.2,0.55,55.4,0.18,60,90.8,1026.6,19.3,5.9,5.2,2.9,138.3,4.1,8,"2023-02-03T20:00:02"], [25929,6.6,988.7,1.231,4.5,989.3,0.02,55.46,0.06,60,91.9,1026.7,19.3,5.8,5.2,2.5,139.2,4.6,9.4,"2023-02-03T20:10:03"], [25930,6.7,988.7,1.231,4.8,989.1,0.09,55.51,0.05,60,92.9,1026.6,19.3,5.8,5.2,2.6,140.1,4.6,11.3,"2023-02-03T20:20:02"], [25931,6.6,988.8,1.231,4.7,989.4,0.03,55.56,0.05,60,93.2,1026.8,19.3,5.7,5.2,3.3,152.7,3,9.1,"2023-02-03T20:30:01"], [25932,6.6,988.6,1.231,4.7,989.1,0,55.57,0.01,60,93.2,1026.6,19.3,5.7,5.2,2.6,160.1,4.2,10.4,"2023-02-03T20:40:02"], [25933,6.6,988.6,1.231,4.7,989.1,0,55.57,0,0,93.1,1026.5,19.3,5.7,5.2,2.3,146.2,4.8,10.6,"2023-02-03T20:50:01"], [25934,6.6,988.6,1.231,4.7,989,0,55.58,0.01,0,93.3,1026.6,19.2,5.7,5.1,2.6,136.8,4.2,9.8,"2023-02-03T21:00:02"], [25935,6.6,988.7,1.231,4.7,989.2,0,55.58,0,0,93.6,1026.7,19.3,5.6,5.2,2.2,154.5,4.7,8.8,"2023-02-03T21:10:03"], [25936,6.6,988.7,1.231,4.7,989.2,0,55.58,0,0,93.6,1026.7,19.4,5.7,5.2,2.5,130,4.4,9.4,"2023-02-03T21:20:01"], [25937,6.6,988.6,1.231,4.7,989,0,55.58,0,0,93.4,1026.6,19.4,5.7,5.2,2.2,140.5,5,11.1,"2023-02-03T21:30:01"], [25938,6.7,988.5,1.231,4.8,989.1,0,55.58,0,0,93.2,1026.5,19.5,5.8,5.3,2.4,152.1,4.7,8.9,"2023-02-03T21:40:03"], [25939,6.6,988.8,1.231,4.7,989.3,0,55.58,0,0,93.2,1026.7,19.4,5.7,5.3,2.4,132.6,4.7,9.6,"2023-02-03T22:00:02"], [25940,6.7,988.8,1.231,4.8,989.3,0,55.58,0,0,93.3,1026.8,19.5,5.8,5.3,2.3,148.8,4.9,9.4,"2023-02-03T22:10:02"], [25941,6.7,988.8,1.231,4.8,989.3,0.04,55.58,0,60,93.3,1026.8,19.5,5.8,5.3,2.5,135.6,4.7,9.8,"2023-02-03T22:20:02"], [25942,6.7,988.9,1.231,4.9,989.4,0,55.58,0,0,93.3,1026.9,19.6,5.9,5.4,2.9,142.4,4,9,"2023-02-03T22:40:02"], [25943,6.7,989,1.231,4.9,989.5,0,55.59,0.01,60,93.3,1027,19.6,5.9,5.4,3.2,130.1,3.4,9,"2023-02-03T22:50:02"], [25944,6.7,989.1,1.231,4.9,989.5,0,55.62,0.03,60,93.2,1027.1,19.7,5.9,5.4,3.5,99,3.1,7.5,"2023-02-03T23:00:02"], [25945,6.7,989.1,1.231,4.8,989.6,0.01,55.62,0,60,93.2,1027,19.7,5.9,5.4,2.8,151.6,4.1,8.3,"2023-02-03T23:10:02"], [25946,6.7,989.1,1.231,4.9,989.5,0,55.64,0.02,60,93.2,1027,19.7,5.9,5.4,3,125.6,3.9,8.2,"2023-02-03T23:20:01"], [25947,6.7,989.2,1.231,4.9,989.8,0.07,55.65,0.01,60,93.3,1027.2,19.8,5.9,5.4,3.4,0,3.3,7.1,"2023-02-03T23:30:03"], [25948,6.7,989.2,1.231,5,989.6,1.25,55.72,0.07,60,93.4,1027.2,19.8,5.9,5.5,3.2,108.2,3.7,8.7,"2023-02-03T23:40:03"], [25949,6.7,989.1,1.231,4.9,989.6,0,55.73,0.01,0,93.6,1027.1,19.8,5.9,5.5,3.4,155.4,3.3,7.6,"2023-02-03T23:50:01"], [25950,6.8,989.2,1.231,5,989.7,0.12,55.74,0.01,60,93.7,1027.1,19.8,5.9,5.5,3.8,140.7,2.7,7,"2023-02-04T00:00:06"], [25951,6.8,989.1,1.231,5,989.7,0.03,55.77,0.03,60,93.6,1027.1,19.8,5.9,5.4,4.7,154,1.7,6.1,"2023-02-04T00:10:02"], [25952,6.9,989.2,1.231,5.2,989.7,0.18,55.87,0.1,60,93.5,1027.1,19.6,6.2,5.4,3.7,149.2,3.7,7.8,"2023-02-04T00:20:02"], [25953,6.7,989.1,1.231,4.9,989.6,0.01,55.92,0.05,60,93.4,1027.1,19.7,5.9,5.4,3.4,130.2,3.2,7.5,"2023-02-04T00:30:02"], [25954,6.7,989.3,1.231,4.9,989.7,0.02,55.94,0.02,60,93.5,1027.2,19.7,5.9,5.4,3.8,135.8,2.7,6.2,"2023-02-04T00:40:01"], [25955,6.7,989.2,1.231,4.9,989.7,0.01,55.94,0,60,93.7,1027.2,19.7,5.8,5.4,3.5,148.6,3,6.4,"2023-02-04T00:50:01"], [25956,6.7,989.2,1.231,4.9,989.6,0,55.95,0.01,0,93.8,1027.2,19.7,5.8,5.4,3.2,160,3.4,8.3,"2023-02-04T01:00:03"], [25957,6.7,989.1,1.231,4.9,989.6,0,55.96,0.01,0,94,1027.1,19.7,5.8,5.4,3.6,100.9,2.8,6.3,"2023-02-04T01:10:01"], [25958,6.8,989.2,1.231,5,989.7,0,55.96,0,0,94.1,1027.2,19.7,5.8,5.4,3.8,137.2,2.6,7.6,"2023-02-04T01:20:01"], [25959,6.8,989.3,1.231,5,989.8,0,55.96,0,60,94.2,1027.3,19.7,5.8,5.4,3.4,172.8,3.2,7.4,"2023-02-04T01:30:02"], [25960,6.7,989.3,1.231,4.9,989.8,0.08,55.97,0.01,60,94.3,1027.3,19.7,5.8,5.4,3.4,132.5,3.1,6.5,"2023-02-04T01:40:01"], [25961,6.8,989.4,1.231,5,989.9,0.3,56,0.03,60,94.4,1027.4,19.8,5.8,5.4,3.9,143.8,2.4,6.2,"2023-02-04T01:50:01"], [25962,6.8,989.4,1.231,5,989.8,0.04,56.02,0.02,60,94.5,1027.4,19.8,5.8,5.5,4.2,129.4,2.2,5.3,"2023-02-04T02:00:02"], [25963,6.8,989.3,1.231,5.1,989.8,0.04,56.03,0.01,60,94.7,1027.3,20,5.9,5.5,3.8,158,2.7,7,"2023-02-04T02:10:03"], [25964,6.9,989.2,1.231,5.2,989.7,0.09,56.04,0.01,60,94.7,1027.2,20,6,5.5,5.3,151.6,1.3,4.9,"2023-02-04T02:20:02"], [25965,6.8,989.3,1.231,5.2,989.8,0.05,56.05,0.01,60,94.6,1027.3,20.1,6,5.6,5.2,174.6,1.3,5.8,"2023-02-04T02:30:02"], [25966,6.8,989.5,1.231,5.1,990,0.43,56.08,0.03,60,94.5,1027.4,20,6,5.6,4.7,130.6,1.8,6,"2023-02-04T02:40:02"], [25967,6.8,989.5,1.231,5.1,990.1,0.05,56.13,0.05,60,94.5,1027.5,19.8,5.9,5.5,4.5,271.9,2,6.1,"2023-02-04T02:50:03"], [25968,6.7,989.7,1.231,4.8,990.1,0.5,56.96,0.83,60,94.1,1027.7,19.7,5.7,5.4,4.2,292.1,1.9,5.6,"2023-02-04T03:00:02"], [25969,6.7,989.8,1.231,4.8,990.4,0.5,57.03,0.07,60,92,1027.8,19.7,6,5.4,5.2,0,1.4,3.3,"2023-02-04T03:10:02"], [25970,6.7,989.9,1.232,4.8,990.5,0.14,57.07,0.04,60,92.2,1027.9,19.8,6,5.4,6.1,258.7,0.9,2.7,"2023-02-04T03:20:02"], [25971,6.7,990,1.233,4.8,990.6,0.07,57.19,0.04,60,93.6,1028.1,19.2,5.7,5.2,5.6,253.3,0.9,5.1,"2023-02-04T03:40:01"], [25972,6.6,990.1,1.233,4.7,990.8,0.18,57.21,0.02,60,93.9,1028.2,19.3,5.6,5.2,5.2,325.2,1.1,3.5,"2023-02-04T03:50:03"], [25973,6.6,990.2,1.234,4.6,990.8,0.24,57.25,0.04,60,94.1,1028.3,18.9,5.5,5,4.6,285.1,1.5,3.8,"2023-02-04T04:00:02"], [25974,6.6,990.3,1.235,4.5,990.9,0.14,57.27,0.02,60,94.3,1028.4,18.7,5.3,4.9,3.9,287.3,1.8,5.5,"2023-02-04T04:10:01"], [25975,6.5,990.4,1.235,4.5,991,0.42,57.3,0.03,60,94.6,1028.5,18.7,5.3,4.9,3.9,290.3,1.8,4.4,"2023-02-04T04:20:02"], [25976,6.5,990.5,1.236,4.5,991.1,0.14,57.32,0.02,60,94.9,1028.6,18.6,5.2,4.8,3.8,327.1,1.8,4.2,"2023-02-04T04:30:01"], [25977,6.5,990.6,1.236,4.4,991.2,0.04,57.35,0.03,60,95,1028.8,18.4,5.1,4.8,3.9,303.1,1.6,5.6,"2023-02-04T04:40:01"], [25978,6.5,990.7,1.237,4.4,991.3,0.03,57.37,0.02,60,95.2,1028.9,18.3,5.1,4.7,4.4,280.8,1.2,4,"2023-02-04T04:50:02"], [25979,6.4,990.8,1.238,4.3,991.2,0.06,57.38,0.01,60,95,1028.9,17.8,5,4.5,5.1,279.6,0.8,2.3,"2023-02-04T05:00:01"], [25980,6.3,990.7,1.238,3.9,991.1,0.18,57.43,0.05,60,94.3,1028.9,17.5,4.8,4.3,4.3,234.5,1.1,3.1,"2023-02-04T05:10:01"], [25981,6.2,990.6,1.238,3.7,991.1,0.01,57.45,0.02,0,93.2,1028.9,17.2,4.7,4.1,4.4,249.4,1,3.9,"2023-02-04T05:20:02"], [25982,6.2,990.7,1.238,3.6,991.2,0,57.45,0,0,92.2,1028.9,17.5,4.8,4.3,5.3,309.9,0.6,2.7,"2023-02-04T05:30:00"], [25983,6.2,990.8,1.238,3.6,991.4,0,57.45,0,0,91.6,1029,17.3,4.8,4.2,5.3,252,0.7,1.8,"2023-02-04T05:40:00"], [25984,6.1,990.9,1.238,3.6,991.4,0,57.45,0,0,91.4,1029.1,17.4,4.8,4.3,5.7,148.4,0.5,1.3,"2023-02-04T05:50:02"], [25985,6.1,990.9,1.238,3.6,991.4,0,57.45,0,0,91.5,1029.1,17.2,4.8,4.2,6.3,0,0.3,0.9,"2023-02-04T06:00:04"], [25986,6.1,991,1.238,3.6,991.6,0,57.45,0,0,90.7,1029.2,17.5,5,4.3,6.4,172.5,0.4,1,"2023-02-04T06:10:01"], [25987,6.1,991,1.238,3.6,991.6,0,57.45,0,0,90.7,1029.2,17.5,5,4.3,6.4,172.5,0.4,1,"2023-02-04T06:10:08"], [25988,6.1,991.2,1.238,3.4,991.8,0,57.45,0,0,89.7,1029.4,17.2,4.9,4.1,5.4,244.6,0.6,1.6,"2023-02-04T06:20:03"], [25989,6.1,991.3,1.238,3.5,991.9,0,57.45,0,0,90.3,1029.6,17.4,4.9,4.2,5.9,251.3,0.5,1.4,"2023-02-04T06:30:04"], [25990,6.1,991.5,1.239,3.5,992,0,57.45,0,0,90.5,1029.7,17.3,4.9,4.2,5.2,315.4,0.7,2.5,"2023-02-04T06:40:03"], [25991,6.1,991.6,1.239,3.5,992.2,0,57.45,0,0,91.2,1029.8,17.3,4.8,4.2,5.1,215.9,0.7,1.9,"2023-02-04T06:50:03"], [25992,6.1,991.6,1.239,3.5,992.1,0,57.45,0,0,91.2,1029.8,17.3,4.8,4.2,5,238.4,0.8,2.6,"2023-02-04T07:00:03"], [25993,6.1,991.7,1.239,3.4,992.4,0,57.45,0,0,91.1,1030,17.2,4.8,4.2,4.8,267.4,0.8,2.2,"2023-02-04T07:10:04"], [25994,6.1,991.8,1.24,3.4,992.4,0,57.45,0,0,90.9,1030.1,16.9,4.8,4,5,297.4,0.7,2.1,"2023-02-04T07:20:03"], [25995,6,991.9,1.24,3.2,992.5,0,57.45,0,0,90,1030.2,17,4.7,4,4,298.4,1.2,2.6,"2023-02-04T07:30:03"], [25996,6,992.1,1.24,3.3,992.6,0,57.45,0,0,90.1,1030.4,17.1,4.7,4.1,5.1,246.7,0.7,2.4,"2023-02-04T07:40:03"], [25997,6,992.1,1.241,3.2,992.8,0,57.45,0,0,90.4,1030.4,16.8,4.7,3.9,5,306.7,0.7,2.3,"2023-02-04T07:50:02"], [25998,6,992.2,1.24,3.2,992.8,0,57.45,0,0,89.9,1030.5,16.9,4.7,4,5,299.8,0.7,3.4,"2023-02-04T08:00:02"], [25999,6,992.4,1.24,3.2,993,0,57.45,0,0,89.4,1030.7,17.2,4.8,4.1,5.1,278.9,0.7,2.3,"2023-02-04T08:10:03"], [26000,6,992.6,1.24,3.3,993.1,0,57.45,0,0,90.1,1030.8,17.1,4.8,4.1,4.9,264.1,0.8,3,"2023-02-04T08:20:02"], [26001,6,992.7,1.24,3.2,993.2,0,57.45,0,0,88.7,1031,17.3,4.9,4.2,4.4,290.6,1.1,2.3,"2023-02-04T08:30:02"], [26002,6.1,992.7,1.238,3.4,993.2,0,57.45,0,0,88.4,1031,17.8,5.1,4.5,5.3,0,0.8,2.2,"2023-02-04T08:40:03"], [26003,6.1,992.8,1.239,3.4,993.4,0,57.45,0,0,88.2,1031,17.6,5.2,4.4,5.1,291.4,0.9,2.7,"2023-02-04T08:50:02"], [26004,6,992.9,1.239,3.2,993.4,0,57.45,0,0,87.5,1031.2,17.6,5.2,4.4,4.7,255.9,1.1,2.8,"2023-02-04T09:00:02"], [26005,6.1,993,1.238,3.5,993.5,0,57.45,0,0,87.8,1031.2,17.9,5.3,4.5,5.1,276.7,1,2.4,"2023-02-04T09:10:03"], [26006,6.1,993,1.238,3.5,993.6,0,57.45,0,0,87.4,1031.3,17.7,5.4,4.4,4.6,312.2,1.3,3.6,"2023-02-04T09:20:02"], [26007,6.1,993.1,1.238,3.5,993.6,0,57.45,0,0,86.7,1031.3,17.9,5.5,4.5,4.3,320.3,1.7,4,"2023-02-04T09:30:02"], [26008,6.1,993.1,1.238,3.4,993.6,0,57.45,0,0,85.7,1031.3,17.7,5.6,4.4,4.5,345.6,1.6,4.7,"2023-02-04T09:40:03"], [26009,6,993.3,1.238,3.2,993.7,0,57.45,0,0,85,1031.5,17.5,5.6,4.3,4.3,283.8,1.7,3.6,"2023-02-04T09:50:02"], [26010,6,993.3,1.237,3.2,993.8,0,57.45,0,0,84.6,1031.5,18.3,5.6,4.7,5.4,337.8,0.9,2.5,"2023-02-04T10:00:02"], [26011,6,993.3,1.238,3.2,993.8,0,57.45,0,0,84.1,1031.5,17.7,5.7,4.4,4.6,316.7,1.6,3,"2023-02-04T10:10:03"], [26012,5.9,993.4,1.237,3,993.9,0,57.45,0,0,82.1,1031.5,17.7,5.8,4.4,5,327.3,1.4,3.3,"2023-02-04T10:20:01"], [26013,5.7,993.4,1.238,2.6,994,0,57.45,0,0,80.3,1031.5,17.2,5.8,4.2,4.7,326.2,1.6,3.7,"2023-02-04T10:30:01"], [26014,5.8,993.5,1.236,2.8,994.1,0,57.45,0,0,80.4,1031.7,17.9,5.9,4.5,4.8,331.6,1.6,4,"2023-02-04T10:40:03"], [26015,5.8,993.4,1.235,2.9,993.9,0,57.45,0,0,80,1031.6,18.3,6.1,4.7,5.1,80.5,1.5,3.5,"2023-02-04T10:50:03"], [26016,5.8,993.4,1.235,2.9,993.9,0,57.45,0,0,78.9,1031.5,18,6.3,4.6,5.6,332.4,1.4,3.6,"2023-02-04T11:00:03"], [26017,5.6,993.4,1.236,2.3,993.9,0,57.45,0,0,76.8,1031.5,17.8,6.1,4.5,4.8,334.3,1.8,3.8,"2023-02-04T11:10:03"], [26018,5.6,993.4,1.237,2.4,993.9,0,57.45,0,0,78.6,1031.5,17.3,5.8,4.2,4.1,342.2,2.3,5,"2023-02-04T11:20:03"], [26019,5.7,993.4,1.237,2.5,993.8,0,57.45,0,0,78.8,1031.6,17.3,5.9,4.2,4.8,313.5,1.6,3.6,"2023-02-04T11:30:03"], [26020,5.7,993.4,1.236,2.4,993.9,0,57.45,0,0,79.2,1031.6,18,5.8,4.6,4.5,316.3,1.8,3.4,"2023-02-04T11:40:03"], [26021,5.7,993.4,1.235,2.6,993.8,0,57.45,0,0,77.5,1031.5,17.6,6.3,4.4,5.3,352,1.6,3.5,"2023-02-04T11:50:03"], [26022,5.7,993.4,1.231,2.7,993.9,0,57.45,0,0,75.9,1031.5,19,6.6,5.1,6.8,15.1,0.8,2,"2023-02-04T12:00:07"], [26023,5.7,993.4,1.233,2.6,993.8,0,57.45,0,0,72.1,1031.3,17.9,7.3,4.6,6.9,318.6,1.3,4.3,"2023-02-04T12:10:03"], [26024,5.2,993.3,1.236,1.2,993.7,0,57.45,0,0,69.4,1031.4,16.6,6.4,3.8,5,313.1,2,3.8,"2023-02-04T12:20:02"], [26025,5.1,993.3,1.237,1.1,993.8,0,57.45,0,0,70.5,1031.5,16.5,6,3.8,5.4,298,1.3,3.1,"2023-02-04T12:30:03"], [26026,5.1,993.4,1.234,1,993.9,0,57.45,0,0,69.4,1031.5,16.8,6.2,4,5.8,290.2,1.1,2.1,"2023-02-04T12:40:02"], [26027,5,993.3,1.233,0.6,993.9,0,57.45,0,0,65.1,1031.4,16.7,6.7,3.9,5.9,318.4,1.5,3.1,"2023-02-04T12:50:02"], [26028,5,993.4,1.232,0.7,994,0,57.45,0,0,63.5,1031.4,17.1,7.1,4.2,6.6,12.2,1.3,3.2,"2023-02-04T13:00:03"], [26029,5,993.4,1.231,0.7,993.9,0,57.45,0,0,62.9,1031.4,17.5,7.3,4.3,6.9,336.2,1.2,3.6,"2023-02-04T13:10:01"], [26030,5.1,993.5,1.234,1.1,994,0,57.45,0,0,65.7,1031.5,17.6,7.1,4.4,6.5,0,1.4,3.2,"2023-02-04T13:20:01"], [26031,5.4,993.5,1.236,1.9,994.1,0,57.45,0,0,73.2,1031.6,17.3,6.4,4.2,6.1,250.9,1.1,3.2,"2023-02-04T13:30:03"], [26032,5.4,993.5,1.236,1.8,994.1,0,57.45,0,0,73.5,1031.7,17,6.1,4.1,5.8,264.7,1.1,2.6,"2023-02-04T13:40:02"], [26033,5.2,993.5,1.235,1.2,994,0,57.45,0,0,70.1,1031.6,16.9,6.3,4,5.6,290.4,1.3,3,"2023-02-04T13:50:01"], [26034,5.1,993.6,1.232,1.1,994.1,0,57.45,0,0,67.2,1031.6,17.5,6.8,4.4,6.9,329.7,0.8,2.3,"2023-02-04T14:00:02"], [26035,5.1,993.6,1.232,1.1,994.1,0,57.45,0,0,65.8,1031.6,17.7,7.1,4.4,6.8,258.5,1.2,3.2,"2023-02-04T14:10:01"], [26036,5.1,993.6,1.232,1,994.1,0,57.45,0,0,65.6,1031.6,17.5,7,4.3,6.5,257.8,1.3,3,"2023-02-04T14:20:01"], [26037,4.9,993.6,1.232,0.5,994.2,0,57.45,0,0,63.2,1031.6,17.2,7.1,4.2,6.3,337.8,1.5,3.5,"2023-02-04T14:30:03"], [26038,4.8,993.8,1.231,0.2,994.3,0,57.45,0,0,61.1,1031.8,17.5,7.2,4.3,6.9,307.2,1.1,2.6,"2023-02-04T14:40:01"], [26039,4.8,993.8,1.233,0.2,994.4,0,57.45,0,0,61.2,1031.9,16.9,7.2,4,6.6,274.4,1.4,3.8,"2023-02-04T14:50:01"], [26040,4.9,993.8,1.234,0.6,994.4,0,57.45,0,0,64.3,1031.9,17.2,6.8,4.2,6.8,240.3,1,2.6,"2023-02-04T15:00:02"], [26041,5,993.8,1.234,0.7,994.3,0,57.45,0,0,65.4,1031.9,17,6.7,4.1,6.9,281,0.8,2.2,"2023-02-04T15:10:02"], [26042,5,993.8,1.235,0.7,994.3,0,57.45,0,0,66.1,1031.9,16.7,6.6,3.9,7.4,260.2,0.6,2,"2023-02-04T15:20:03"], [26043,4.9,993.8,1.235,0.5,994.4,0,57.45,0,0,65.3,1031.9,16.5,6.6,3.8,8.2,258.6,0.3,1.1,"2023-02-04T15:30:02"], [26044,4.8,993.8,1.235,0.2,994.3,0,57.45,0,0,64.5,1031.9,16.2,6.4,3.7,7.7,267.8,0.4,0.9,"2023-02-04T15:40:02"], [26045,4.7,993.9,1.235,0,994.4,0,57.45,0,0,62.9,1032,16.4,6.6,3.8,8.4,0,0,0.6,"2023-02-04T16:00:03"], [26046,4.8,994,1.235,0.2,994.7,0,57.45,0,0,63.6,1032.1,16.9,6.6,4,7.6,50.9,0.5,2.2,"2023-02-04T16:10:01"], [26047,5.2,994.2,1.238,1.3,994.8,0,57.45,0,0,70.9,1032.4,16.7,6.2,3.9,6.3,358.1,0.8,3,"2023-02-04T16:20:03"], [26048,5.2,994.3,1.238,1.4,994.9,0,57.45,0,0,72.6,1032.5,16.6,5.9,3.9,6,36.8,0.9,2.1,"2023-02-04T16:30:02"], [26049,5.2,994.4,1.24,1.4,995,0,57.45,0,0,73.8,1032.6,16.3,5.7,3.7,6.7,0,0.5,1.5,"2023-02-04T16:40:02"], [26050,5.2,994.4,1.24,1.1,994.9,0,57.45,0,0,73.8,1032.7,15.9,5.5,3.5,6.9,351.6,0.4,1.4,"2023-02-04T16:50:03"], [26051,5.2,994.4,1.241,1.1,995,0,57.45,0,0,74.1,1032.7,15.9,5.4,3.5,7.1,0,0,0.6,"2023-02-04T17:00:02"], [26052,5.2,994.6,1.243,1.1,995,0,57.45,0,0,75.9,1032.9,15.3,5,3.2,6.7,204.2,0,0.5,"2023-02-04T17:10:02"], [26053,5.1,994.6,1.243,1,995.1,0,57.45,0,0,76.4,1033,15.3,4.8,3.2,6.5,0,0,0.5,"2023-02-04T17:20:02"], [26054,5.2,994.5,1.241,1.1,995.1,0,57.45,0,0,75.6,1032.9,15.7,5,3.4,6.7,0,0,0.4,"2023-02-04T17:30:02"], [26055,5.1,994.7,1.244,1,995.2,0,57.45,0,0,75.4,1033,15.2,5,3.1,6.8,0,0,0.4,"2023-02-04T17:40:01"], [26056,5.1,994.7,1.247,0.9,995.3,0,57.45,0,0,77.7,1033.1,14.2,4.5,2.6,5.3,134.2,0.6,1.1,"2023-02-04T17:50:03"], [26057,5.1,994.8,1.248,0.9,995.3,0,57.45,0,0,80.4,1033.3,14.3,3.9,2.6,4.3,141.5,0.7,1.1,"2023-02-04T18:00:02"], [26058,5.1,994.8,1.251,0.7,995.3,0,57.45,0,0,81.6,1033.3,13.3,3.6,2.1,2.9,143.3,1.2,1.7,"2023-02-04T18:10:01"], [26059,5,994.8,1.252,0.5,995.3,0,57.45,0,0,83.5,1033.4,13.1,3.1,2,2.4,158.6,1.1,1.5,"2023-02-04T18:20:02"], [26060,5,994.8,1.251,0.6,995.3,0,57.45,0,0,83.3,1033.4,13.2,3.1,2,2.4,156,1.1,2,"2023-02-04T18:30:00"], [26061,5,994.7,1.251,0.5,995.3,0,57.45,0,0,82.9,1033.4,13.3,3.2,2.1,3.1,146.3,0.8,1.3,"2023-02-04T18:40:00"], [26062,5,994.8,1.251,0.6,995.4,0,57.45,0,0,83,1033.4,13.3,3.2,2.1,3,137.7,0.9,1.6,"2023-02-04T18:50:02"], [26063,5,994.8,1.252,0.6,995.3,0,57.45,0,0,84.1,1033.5,13.1,3,2,2.7,139.2,0.9,1.4,"2023-02-04T19:00:00"], [26064,5,994.9,1.251,0.7,995.4,0,57.45,0,0,84.3,1033.5,13.4,3.1,2.2,2.9,159.4,0.8,1.6,"2023-02-04T19:10:01"], [26065,5,994.9,1.251,0.7,995.4,0,57.45,0,0,83.5,1033.5,13.3,3.2,2.1,3.6,158.5,0.6,1,"2023-02-04T19:20:02"], [26066,5,994.9,1.251,0.6,995.4,0,57.45,0,0,83.1,1033.5,13.4,3.2,2.1,4,147.7,0.5,0.9,"2023-02-04T19:30:02"], [26067,4.9,995,1.255,0.4,995.5,0,57.45,0,0,83.4,1033.6,12,3,1.4,3,113.2,0.8,1.1,"2023-02-04T19:40:02"], [26068,4.9,995,1.254,0.3,995.5,0,57.45,0,0,87.5,1033.8,12.7,2.1,1.7,3.1,148.2,0.4,0.9,"2023-02-04T19:50:03"], [26069,4.9,995,1.255,0.4,995.5,0,57.45,0,0,86.3,1033.7,12.5,2.4,1.6,2.3,148.2,0.8,1.4,"2023-02-04T20:00:01"], [26070,4.9,995,1.255,0.4,995.5,0,57.45,0,0,86.8,1033.8,12.2,2.4,1.5,2,142,0.9,1.3,"2023-02-04T20:10:02"], [26071,4.9,995.1,1.257,0.2,995.5,0,57.45,0,0,88,1033.8,11.7,2,1.2,1.2,138.7,1.1,1.3,"2023-02-04T20:20:02"], [26072,4.9,995,1.255,0.4,995.6,0,57.45,0,0,88.4,1033.7,12.3,2.1,1.5,2.1,167.4,0.7,1,"2023-02-04T20:30:02"], [26073,4.9,995,1.255,0.4,995.5,0,57.45,0,0,86.8,1033.7,12.3,2.4,1.5,1.9,156.6,0.9,1.4,"2023-02-04T20:40:02"], [26074,4.9,995.1,1.255,0.3,995.6,0,57.45,0,0,86,1033.8,12.4,2.4,1.6,1.6,155.4,1.1,1.7,"2023-02-04T20:50:01"], [26075,4.9,995.2,1.255,0.3,995.7,0,57.45,0,0,85.2,1033.9,12.3,2.5,1.5,1.5,154.7,1.2,2.1,"2023-02-04T21:00:01"], [26076,4.9,995.3,1.255,0.2,995.8,0,57.45,0,0,85.3,1034.1,12.2,2.4,1.5,1.4,151,1.3,1.9,"2023-02-04T21:10:02"], [26077,4.9,995.3,1.257,0.1,995.8,0,57.45,0,0,86,1034.1,11.7,2.2,1.2,1.3,144.1,1.2,1.6,"2023-02-04T21:20:01"], [26078,4.9,995.3,1.255,0.2,995.8,0,57.45,0,0,86.3,1034.1,12.4,2.3,1.6,2,147.2,0.9,1.4,"2023-02-04T21:30:01"], [26079,4.9,995.4,1.254,0.3,995.9,0,57.45,0,0,83.9,1034.1,12.5,2.7,1.7,2.3,166.4,0.9,1.8,"2023-02-04T21:40:02"], [26080,4.9,995.4,1.253,0.3,995.9,0,57.45,0,0,82.9,1034.1,12.7,2.9,1.8,1.9,145.3,1.3,2.2,"2023-02-04T21:50:00"], [26081,4.8,995.4,1.253,0.1,995.9,0,57.45,0,0,82.5,1034.1,12.6,2.8,1.7,2.2,159.6,1.1,1.5,"2023-02-04T22:00:00"], [26082,4.8,995.4,1.254,0.1,995.9,0,57.45,0,0,82.7,1034.1,12.3,2.7,1.5,2,127.9,1.1,1.5,"2023-02-04T22:10:02"], [26083,4.8,995.3,1.255,0,995.8,0,57.45,0,0,83.5,1034,12.2,2.5,1.5,1.8,109.8,1.1,1.4,"2023-02-04T22:20:01"], [26084,4.8,995.2,1.255,0.1,995.6,0,57.45,0,0,84.2,1034,12.1,2.5,1.4,2,111.7,1,1.3,"2023-02-04T22:30:00"], [26085,4.8,995.2,1.254,0,995.6,0,57.45,0,0,84,1033.9,12.1,2.4,1.4,2.3,153,0.8,1,"2023-02-04T22:40:02"], [26086,4.7,995.2,1.253,-0.3,995.7,0,57.45,0,0,80.1,1033.9,12.2,2.8,1.5,3.8,170.9,0.4,0.8,"2023-02-04T22:50:00"], [26087,4.6,995.2,1.252,-0.5,995.7,0,57.45,0,0,77.2,1033.9,12.4,3.1,1.6,4.8,114.1,0,0.6,"2023-02-04T23:00:00"], [26088,4.6,995.2,1.258,-0.5,995.7,0,57.45,0,0,81.1,1034,11.1,2.4,0.9,2.8,120.6,0.7,1.4,"2023-02-04T23:10:02"], [26089,4.7,995.2,1.257,-0.3,995.7,0,57.45,0,0,86.4,1034.1,11.5,1.7,1.1,0.4,144.4,1.3,1.7,"2023-02-04T23:19:59"], [26090,4.7,995.3,1.256,-0.4,995.8,0,57.45,0,0,83.7,1034.1,11.6,2.1,1.1,0.8,145.7,1.4,1.9,"2023-02-04T23:30:00"], [26091,4.6,995.3,1.256,-0.6,995.8,0,57.45,0,0,81,1034,11.5,2.3,1.1,1.3,158.2,1.3,2,"2023-02-04T23:40:02"], [26092,4.6,995.2,1.256,-0.6,995.7,0,57.45,0,0,81.1,1034,11.4,2.3,1,2.2,118.2,0.8,1.2,"2023-02-04T23:50:01"], [26093,4.5,995.2,1.256,-0.9,995.8,0,57.45,0,0,80,1034,11.3,2.2,1,0.7,135.4,1.5,2,"2023-02-05T00:00:06"], [26094,4.5,995.2,1.256,-0.9,995.7,0,57.45,0,0,79.7,1034,11.5,2.3,1.1,1.7,116.1,1,1.6,"2023-02-05T00:10:02"], [26095,4.5,995.3,1.254,-0.9,995.6,0,57.45,0,0,77.7,1034,11.7,2.6,1.2,3.4,142.9,0.5,1.1,"2023-02-05T00:20:03"], [26096,4.5,995.2,1.258,-0.8,995.7,0,57.45,0,0,81.6,1034,11,2,0.8,1.5,141.2,0.9,1.2,"2023-02-05T00:40:03"], [26097,4.6,995.2,1.255,-0.7,995.7,0,57.45,0,0,80.6,1034,11.7,2.3,1.2,3.7,77.6,0.3,0.7,"2023-02-05T00:50:03"], [26098,4.6,995.1,1.253,-0.7,995.6,0,57.45,0,0,78.9,1033.8,12.1,2.6,1.4,4.2,176.1,0.3,1,"2023-02-05T01:00:03"], [26099,4.8,995.1,1.251,-0.1,995.6,0,57.45,0,0,79.1,1033.7,13.1,3.2,2,4.9,0,0,0.5,"2023-02-05T01:10:02"], [26100,4.9,995,1.251,0.2,995.6,0,57.45,0,0,79.9,1033.6,13.1,3.3,2,5,115.7,0,0.5,"2023-02-05T01:20:02"], [26101,4.8,995,1.254,0,995.4,0,57.45,0,0,82.5,1033.7,12.3,2.7,1.6,4.4,0,0,0.4,"2023-02-05T01:30:03"], [26102,4.8,994.9,1.255,-0.1,995.3,0,57.45,0,0,82.1,1033.6,11.7,2.6,1.2,4.2,140.9,0.3,1,"2023-02-05T01:40:02"], [26103,4.8,994.7,1.255,-0.1,995.2,0,57.45,0,0,84.4,1033.5,11.9,2.2,1.3,2.5,137.6,0.6,0.9,"2023-02-05T01:50:02"], [26104,4.8,994.6,1.255,-0.1,995,0,57.45,0,0,84.5,1033.3,11.9,2.2,1.3,1.4,143.1,1.1,1.6,"2023-02-05T02:10:01"], [26105,4.8,994.5,1.254,-0.1,994.9,0,57.45,0,0,83.7,1033.2,12.1,2.4,1.4,2.5,148.4,0.7,1.3,"2023-02-05T02:20:01"], [26106,4.7,994.1,1.251,-0.4,994.5,0,57.45,0,0,78.8,1032.8,12.3,2.9,1.5,2.9,124.6,0.7,1.7,"2023-02-05T02:40:02"], [26107,4.6,994,1.255,-0.7,994.5,0,57.45,0,0,81.5,1032.8,11.4,2.1,1,1.6,144.4,1,1.7,"2023-02-05T02:50:01"], [26108,4.7,994.1,1.25,-0.4,994.5,0,57.45,0,0,79,1032.7,12.7,2.9,1.8,3.9,180.8,0.4,0.7,"2023-02-05T03:00:02"], [26109,4.7,994.1,1.249,-0.3,994.6,0,57.45,0,0,76.2,1032.7,12.9,3.5,1.9,5.1,0,0,0.5,"2023-02-05T03:10:01"], [26110,4.7,994,1.25,-0.4,994.6,0,57.45,0,0,75.3,1032.6,12.8,3.6,1.8,5.3,0,0,0.6,"2023-02-05T03:20:01"], [26111,4.6,993.9,1.256,-0.6,994.3,0,57.45,0,0,79.6,1032.5,10.9,2.6,0.8,3.5,122.9,0.5,1.3,"2023-02-05T03:30:03"], [26112,4.6,993.9,1.253,-0.5,994.5,0,57.45,0,0,83.1,1032.6,12,2,1.4,3.6,259.9,0,0.5,"2023-02-05T03:40:01"], [26113,4.7,993.8,1.25,-0.2,994.3,0,57.45,0,0,79.4,1032.4,12.7,3,1.7,3.8,145.4,0.5,1,"2023-02-05T03:50:03"], [26114,4.7,993.8,1.25,-0.2,994.3,0,57.45,0,0,78.9,1032.4,12.8,3.1,1.8,3.7,123.5,0.6,1.5,"2023-02-05T04:00:03"], [26115,4.7,993.8,1.252,-0.2,994.3,0,57.45,0,0,78.5,1032.4,12.3,3.2,1.5,2.3,115.9,1.3,2.4,"2023-02-05T04:10:03"], [26116,4.7,993.8,1.254,-0.4,994.2,0,57.45,0,0,80.6,1032.5,11.6,2.6,1.2,1.3,120.7,1.5,2.4,"2023-02-05T04:20:03"], [26117,4.7,993.8,1.252,-0.3,994.4,0,57.45,0,0,82.4,1032.5,12.3,2.4,1.5,1.4,141.9,1.2,1.6,"2023-02-05T04:30:02"], [26118,4.7,993.9,1.25,-0.1,994.4,0,57.45,0,0,79.3,1032.5,12.8,3.1,1.8,2.4,157.8,1.1,1.8,"2023-02-05T04:40:02"], [26119,4.8,993.9,1.248,0,994.3,0,57.45,0,0,78,1032.5,13.4,3.5,2.1,4.1,125.8,0.5,1.4,"2023-02-05T04:50:03"], [26120,4.8,993.9,1.247,0.1,994.4,0,57.45,0,0,76.6,1032.4,13.6,3.8,2.2,5.4,0,0.3,0.8,"2023-02-05T05:00:03"], [26121,4.8,994,1.247,0,994.5,0,57.45,0,0,75.4,1032.4,13.5,4,2.2,5.3,129.5,0.4,1.5,"2023-02-05T05:10:02"], [26122,4.8,993.9,1.248,-0.1,994.4,0,57.45,0,0,76.2,1032.4,13.3,3.7,2.1,3.2,145.2,1.1,2.7,"2023-02-05T05:20:03"], [26123,4.8,993.9,1.248,0,994.4,0,57.45,0,0,77.3,1032.4,13.3,3.6,2.1,2.5,123.3,1.4,3.4,"2023-02-05T05:30:02"], [26124,4.8,993.8,1.248,0.2,994.2,0,57.45,0,0,78.7,1032.4,13.4,3.5,2.1,2.4,134.4,1.4,3,"2023-02-05T05:40:02"], [26125,4.9,993.7,1.247,0.2,994.2,0,57.45,0,0,78.1,1032.2,13.7,3.7,2.3,2.3,150.9,1.6,3,"2023-02-05T05:50:03"], [26126,4.9,993.8,1.248,0.4,994.2,0,57.45,0,0,78.6,1032.2,13.4,3.7,2.1,2.3,123,1.7,3.4,"2023-02-05T06:00:06"], [26127,4.9,993.8,1.25,0.2,994.4,0,57.45,0,0,81,1032.4,12.9,3.2,1.9,2.4,156.4,1.2,1.9,"2023-02-05T06:10:02"], [26128,4.9,993.8,1.248,0.3,994.3,0,57.45,0,0,80.1,1032.4,13.5,3.4,2.2,2.6,118.5,1.1,2,"2023-02-05T06:20:02"], [26129,4.9,993.8,1.248,0.4,994.3,0,57.45,0,0,79.7,1032.4,13.6,3.6,2.2,3.3,318,0.9,2.2,"2023-02-05T06:30:01"], [26130,4.9,993.8,1.249,0.4,994.3,0.02,57.45,0,0,80.3,1032.4,13.2,3.5,2.1,3.4,200.2,0.8,3.1,"2023-02-05T06:40:01"], [26131,4.9,993.9,1.251,0.4,994.4,0,57.48,0.03,60,82.4,1032.5,13.1,3.1,2,3.2,147.6,0.8,3,"2023-02-05T06:50:03"], [26132,5,994,1.253,0.6,994.5,0,57.49,0.01,0,85.4,1032.7,12.7,2.8,1.8,3,246.9,0.7,2.2,"2023-02-05T07:00:01"], [26133,5,994.1,1.255,0.7,994.6,0,57.49,0,0,87.9,1032.7,12.2,2.5,1.5,1.7,133.6,1.1,4.6,"2023-02-05T07:10:01"], [26134,5,994.1,1.254,0.6,994.6,0.62,57.53,0.04,60,89.2,1032.8,12.4,2.2,1.6,0.5,140,1.6,3.7,"2023-02-05T07:20:02"], [26135,5.1,994.1,1.254,0.7,994.6,0.09,57.59,0.06,70,89.5,1032.8,12.6,2.3,1.7,0.1,151.4,2.1,5.1,"2023-02-05T07:30:00"], [26136,5.1,994,1.253,0.9,994.3,0.05,57.64,0.05,60,89.8,1032.7,12.8,2.4,1.8,-0.3,132.1,2.7,5.3,"2023-02-05T07:40:00"], [26137,5.2,993.7,1.252,1,994.3,0,57.64,0,0,89.5,1032.4,13.1,2.5,2,-0.6,137.9,3.1,5.6,"2023-02-05T07:50:03"], [26138,5.2,993.8,1.25,1.1,994.3,0,57.64,0,0,88.1,1032.5,13.6,2.9,2.2,0.4,140.7,2.4,4.5,"2023-02-05T08:00:01"], [26139,5.2,993.8,1.25,1.1,994.4,0,57.64,0,0,86.8,1032.4,13.5,3.1,2.2,0,136.7,3.2,5.5,"2023-02-05T08:10:02"], [26140,5.2,993.8,1.251,1.1,994.2,0.02,57.64,0,0,87.4,1032.4,13.4,3,2.1,0.3,144.6,2.8,4.9,"2023-02-05T08:20:02"], [26141,5.2,993.7,1.25,1.2,994.1,0.75,57.73,0.09,60,87.7,1032.3,13.6,3,2.2,0.5,155.9,2.5,5,"2023-02-05T08:30:02"], [26142,5.2,993.6,1.25,1.2,994.1,0.02,57.8,0.07,0,87.8,1032.2,13.5,3,2.2,-0.2,145.4,3.4,6,"2023-02-05T08:40:03"], [26143,5.3,993.4,1.25,1.3,993.8,0,57.8,0,0,88.8,1032,13.7,3,2.3,0.7,163.6,2.3,4.8,"2023-02-05T08:50:02"], [26144,5.3,993.3,1.25,1.5,993.7,0,57.8,0,0,89.5,1031.9,13.8,3,2.3,1,141.7,2,5,"2023-02-05T09:00:02"], [26145,5.3,993.2,1.25,1.5,993.8,0,57.8,0,0,89.5,1031.7,13.7,3,2.3,0.9,132.9,2.1,5.6,"2023-02-05T09:10:02"], [26146,5.4,993.1,1.249,1.5,993.5,0,57.8,0,0,89.5,1031.6,13.9,3.1,2.4,0.3,141.9,2.9,5.4,"2023-02-05T09:20:01"], [26147,5.4,993.1,1.248,1.8,993.6,0,57.8,0,0,89.9,1031.6,14.5,3.3,2.7,2.2,114.1,1.3,4.5,"2023-02-05T09:30:01"], [26148,5.5,993,1.247,2,993.6,0,57.8,0,0,89.6,1031.5,14.6,3.5,2.8,2.9,139.5,1.1,6.4,"2023-02-05T09:40:03"], [26149,5.5,993.1,1.247,1.9,993.7,0,57.8,0,0,89.6,1031.5,14.6,3.5,2.8,1.1,133.7,2.4,5.7,"2023-02-05T09:50:02"], [26150,5.5,993.1,1.248,2,993.6,0,57.8,0,0,89.8,1031.6,14.5,3.5,2.7,2,149.2,1.7,4.6,"2023-02-05T10:00:01"], [26151,5.5,992.9,1.247,1.9,993.2,0,57.8,0,0,90,1031.4,14.5,3.4,2.7,0.7,164.3,2.9,5.5,"2023-02-05T10:10:02"], [26152,5.5,993,1.247,2,993.4,0.02,57.81,0.01,60,90.4,1031.5,14.8,3.4,2.9,1.3,157.8,2.3,5.4,"2023-02-05T10:20:01"], [26153,5.6,992.8,1.246,2.2,993.3,0.13,57.82,0.01,60,90.7,1031.3,15.1,3.6,3.1,2.7,122.9,1.2,4,"2023-02-05T10:30:01"], [26154,5.6,992.8,1.247,2.1,993.3,0.13,57.84,0.02,60,90.8,1031.3,14.9,3.5,2.9,2.2,135.9,1.5,4.6,"2023-02-05T10:40:02"], [26155,5.7,992.5,1.247,2.4,993,1.24,58.01,0.17,60,91.4,1030.9,14.6,3.7,2.8,1.6,164.1,2.2,5.2,"2023-02-05T10:50:01"], [26156,5.6,992.5,1.247,2.1,993,0.88,58.31,0.3,60,91.3,1031,14.4,3.4,2.7,0.8,132,2.8,6.4,"2023-02-05T11:00:01"], [26157,5.5,992.4,1.247,2,992.8,0.44,58.46,0.15,60,91.2,1030.9,14.5,3.3,2.7,0.8,136.3,2.5,6,"2023-02-05T11:10:02"], [26158,5.5,992.3,1.247,2,992.7,1.32,58.61,0.15,60,91.6,1030.8,14.5,3.3,2.7,0.9,130.3,2.4,5.6,"2023-02-05T11:20:00"], [26159,5.6,992.1,1.246,2.1,992.6,0.66,58.71,0.1,60,92.2,1030.6,14.7,3.2,2.8,1.6,113.8,1.8,5.7,"2023-02-05T11:30:00"], [26160,5.5,992.1,1.249,1.8,992.5,0.07,58.81,0.01,60,93.2,1030.6,13.8,2.8,2.4,0.5,79.5,2.3,4.6,"2023-02-05T11:50:00"], [26161,5.5,992,1.249,2,992.5,0.12,58.83,0.02,70,93.7,1030.6,14,2.9,2.5,3,152.8,0.7,5,"2023-02-05T12:00:05"], [26162,5.5,991.9,1.248,2,992.4,0.16,58.94,0.11,60,93.6,1030.4,14.2,3,2.6,1.2,136.2,1.8,3.7,"2023-02-05T12:10:02"], [26163,5.6,991.8,1.248,2.1,992.4,1.97,59.06,0.12,60,93.5,1030.3,14.2,3,2.6,0.8,138.8,2.2,5.3,"2023-02-05T12:20:02"], [26164,5.6,991.8,1.248,2.1,992.2,2.21,59.28,0.22,60,93.5,1030.3,14.2,3,2.6,1.6,126.3,1.6,3.8,"2023-02-05T12:30:03"], [26165,5.5,991.7,1.248,2,992.2,4.07,59.71,0.43,60,93.5,1030.2,14.1,3,2.5,2.1,142.7,1.2,5.3,"2023-02-05T12:40:03"], [26166,5.6,991.6,1.247,2,992,2.99,60.11,0.4,60,93.7,1030.1,14.3,2.9,2.6,1.9,61.9,1.3,3.7,"2023-02-05T12:50:03"], [26167,5.5,991.5,1.248,2,992,4.32,60.94,0.83,60,93.5,1030,14,3,2.5,2.8,126.4,0.8,3,"2023-02-05T13:00:04"], [26168,5.5,991.4,1.248,1.9,991.8,3.11,61.54,0.6,60,93,1029.9,13.9,2.9,2.4,1.2,222.1,1.8,6.9,"2023-02-05T13:10:03"], [26169,5.5,991.4,1.247,1.9,991.9,2.88,61.87,0.33,70,92.7,1029.9,14.1,3,2.5,2.6,111.6,0.9,3,"2023-02-05T13:20:03"], [26170,5.5,991.4,1.247,2,991.9,1.21,62.36,0.49,60,92.6,1029.9,14.3,3.1,2.6,2.5,127.3,1,3.4,"2023-02-05T13:30:03"], [26171,5.6,991.4,1.246,2.1,991.9,0.7,62.62,0.26,60,92.8,1029.9,14.5,3.1,2.7,3.1,60.9,0.8,2.2,"2023-02-05T13:40:03"], [26172,5.6,991.3,1.246,2.3,991.8,1.27,62.81,0.19,60,92.6,1029.7,14.7,3.3,2.8,4.8,118.2,0.3,1.3,"2023-02-05T13:50:03"], [26173,5.6,991.2,1.246,2.1,991.6,0.73,62.92,0.11,60,92,1029.7,14.3,3.2,2.6,2.8,125.6,1,2.4,"2023-02-05T14:00:04"], [26174,5.6,991.1,1.244,2.1,991.5,0.16,62.99,0.07,60,91.4,1029.6,15.2,3.4,3.1,5.1,0,0,1.3,"2023-02-05T14:10:03"], [26175,5.7,991.1,1.244,2.3,991.6,0.11,63.03,0.04,60,91.1,1029.5,15.1,3.6,3,5.3,112.5,0,0.6,"2023-02-05T14:20:03"], [26176,5.7,991,1.243,2.4,991.5,0.27,63.08,0.05,60,91,1029.4,15.2,3.7,3.1,5.4,0,0,0.7,"2023-02-05T14:30:03"], [26177,5.7,991,1.245,2.4,991.6,1.15,63.3,0.22,60,91.5,1029.4,14.8,3.7,2.9,4.1,133.9,0.6,1.8,"2023-02-05T14:40:03"], [26178,5.6,991.1,1.245,2.1,991.6,0.53,63.38,0.08,60,92.2,1029.5,14.8,3.3,2.9,3.3,115.8,0.8,1.3,"2023-02-05T14:50:03"], [26179,5.6,991,1.245,2.2,991.7,0.34,63.46,0.08,60,92.8,1029.5,14.9,3.3,2.9,4,125.5,0.5,1.1,"2023-02-05T15:00:03"], [26180,5.6,991.2,1.246,2.2,991.7,0.14,63.47,0.01,60,92.8,1029.6,14.6,3.2,2.8,3.4,126.8,0.7,1.2,"2023-02-05T15:10:02"], [26181,5.7,991.2,1.245,2.3,991.7,0.37,63.53,0.06,60,93.1,1029.6,14.9,3.3,2.9,5,0,0,0.7,"2023-02-05T15:20:02"], [26182,5.7,991.2,1.245,2.4,991.7,0.47,63.62,0.09,60,92.9,1029.6,15,3.5,3,5.1,0,0,0.6,"2023-02-05T15:30:04"], [26183,5.6,991.3,1.248,2.1,991.9,1.05,63.74,0.12,60,92.8,1029.8,14.1,3.2,2.5,3.5,4.1,0.6,1.7,"2023-02-05T15:40:02"], [26184,5.5,991.4,1.247,1.9,991.8,0.37,63.94,0.2,60,93.3,1029.9,14.2,2.9,2.6,3.7,194.4,0.5,1.3,"2023-02-05T15:50:02"], [26185,5.6,991.4,1.248,2,991.9,0,63.94,0,60,93.6,1029.9,14.1,3,2.5,3.8,170.5,0.5,0.8,"2023-02-05T16:00:03"], [26186,5.6,991.5,1.247,2.1,992,0.12,63.96,0.02,60,93.5,1030,14.3,3,2.6,4.7,0,0,0.8,"2023-02-05T16:10:01"], [26187,5.6,991.7,1.247,2.1,992.2,0.06,63.99,0.03,60,93.2,1030.2,14.6,3.1,2.7,4.7,139.4,0.3,0.7,"2023-02-05T16:20:01"], [26188,5.6,991.8,1.248,2.1,992.3,0.1,64,0.01,60,93.2,1030.3,14.3,3.1,2.6,4.1,249.7,0.4,1.1,"2023-02-05T16:30:04"], [26189,5.6,991.9,1.248,2.1,992.4,1.11,64.1,0.1,60,93.3,1030.4,14.3,3.1,2.6,4.5,0,0.4,0.8,"2023-02-05T16:40:02"], [26190,5.6,992,1.248,2.2,992.6,0.4,64.27,0.17,70,93,1030.5,14.1,3.2,2.5,4.9,132.5,0,0.8,"2023-02-05T16:50:03"], [26191,5.5,992.1,1.248,2,992.6,0.69,64.35,0.08,60,93.3,1030.6,14.1,2.9,2.5,3.9,101,0.5,1.1,"2023-02-05T17:00:03"], [26192,5.6,992.2,1.248,2.1,992.8,0.23,64.41,0.06,70,93.6,1030.8,14.3,3.1,2.6,4.7,180.2,0,1,"2023-02-05T17:10:03"], [26193,5.6,992.3,1.247,2.2,992.9,0.13,64.45,0.04,70,93.5,1030.8,14.6,3.2,2.8,4.8,0,0,0.9,"2023-02-05T17:20:04"], [26194,5.6,992.4,1.248,2.2,992.9,0.01,64.46,0.01,60,93.4,1030.9,14.6,3.2,2.8,2.6,305.6,1.1,3.2,"2023-02-05T17:30:03"], [26195,5.6,992.5,1.248,2.3,993,0,64.46,0,60,93.8,1031,14.6,3.2,2.8,1.9,310.2,1.4,3.7,"2023-02-05T17:40:03"], [26196,5.6,992.6,1.248,2.3,993.2,0,64.46,0,60,93.9,1031.1,14.5,3.1,2.7,1.2,324.7,2,4.7,"2023-02-05T17:50:03"], [26197,5.6,992.6,1.248,2.2,993.2,0,64.46,0,0,93.9,1031.1,14.5,3.1,2.7,1.2,301.7,2,4.4,"2023-02-05T18:00:06"], [26198,5.6,992.7,1.249,2.2,993.3,0,64.46,0,0,93.7,1031.2,14.3,3.1,2.6,0.9,331,2.3,5.5,"2023-02-05T18:10:03"], [26199,5.6,992.7,1.249,2.1,993.3,0,64.46,0,0,93.7,1031.3,14.3,3,2.6,1,309,2.1,4.7,"2023-02-05T18:20:03"], [26200,5.6,992.8,1.249,2,993.4,0,64.46,0,0,93.7,1031.3,14.1,3,2.5,0.9,314.5,2.1,5.4,"2023-02-05T18:30:03"], [26201,5.5,992.9,1.25,2,993.4,0,64.46,0,0,93.7,1031.4,14,2.9,2.5,0.8,312.2,2.1,5.3,"2023-02-05T18:40:02"], [26202,5.5,993,1.25,1.9,993.7,0,64.46,0,0,93.8,1031.6,13.9,2.8,2.4,0.4,327.5,2.4,5.4,"2023-02-05T18:50:03"], [26203,5.5,993.2,1.251,1.9,993.8,0,64.46,0,0,93.8,1031.8,13.9,2.8,2.4,1.2,321.9,1.7,4.7,"2023-02-05T19:00:03"], [26204,5.5,993.4,1.251,1.9,993.9,0,64.46,0,0,94,1032,13.9,2.8,2.4,1.2,322.1,1.6,4,"2023-02-05T19:10:01"], [26205,5.5,993.5,1.252,1.8,994.2,0,64.46,0,0,94,1032.2,13.7,2.7,2.3,0.6,326.8,2.1,4.2,"2023-02-05T19:20:03"], [26206,5.5,993.5,1.251,1.8,994,0,64.46,0,0,94.1,1032.1,13.8,2.7,2.3,0.8,316.6,1.9,4.7,"2023-02-05T19:30:02"], [26207,5.5,993.5,1.252,1.8,994.1,0,64.46,0,0,94.3,1032.2,13.7,2.6,2.3,0.5,334.8,2.1,5.1,"2023-02-05T19:40:02"], [26208,5.5,993.6,1.252,1.8,994.2,0,64.46,0,0,94.5,1032.3,13.7,2.6,2.3,0.7,326.1,1.9,4.6,"2023-02-05T19:50:03"], [26209,5.5,993.7,1.252,1.8,994.2,0,64.46,0,0,94.5,1032.3,13.5,2.6,2.2,0.6,318.3,2,4.7,"2023-02-05T20:00:01"], [26210,5.5,993.9,1.253,1.8,994.4,0,64.46,0,0,94.5,1032.5,13.5,2.6,2.2,1,316.9,1.7,5,"2023-02-05T20:10:01"], [26211,5.4,993.8,1.253,1.7,994.3,0,64.46,0,0,94.4,1032.5,13.3,2.5,2.1,0.7,323.6,1.7,3.9,"2023-02-05T20:20:03"], [26212,5.4,993.8,1.253,1.5,994.4,0,64.46,0,0,94,1032.5,13.1,2.4,2,0.5,327.4,1.8,5.1,"2023-02-05T20:30:01"], [26213,5.3,993.9,1.253,1.5,994.4,0,64.46,0,0,93.8,1032.6,13.1,2.4,2,0.7,323.4,1.7,4.3,"2023-02-05T20:40:01"], [26214,5.3,993.9,1.253,1.4,994.4,0,64.46,0,0,93.6,1032.6,13.2,2.4,2,1.1,315.1,1.4,3.7,"2023-02-05T20:50:03"], [26215,5.3,994,1.254,1.4,994.5,0,64.46,0,0,93.5,1032.7,13.1,2.4,2,0.6,321.5,1.7,4.7,"2023-02-05T21:00:01"], [26216,5.3,994.2,1.254,1.4,994.8,0,64.46,0,0,93.6,1032.9,12.9,2.3,1.9,0.5,339.6,1.8,4.3,"2023-02-05T21:10:02"], [26217,5.3,994.3,1.254,1.4,994.9,0,64.46,0,0,93.7,1033,13,2.3,1.9,0.4,323.4,1.8,3.7,"2023-02-05T21:20:02"], [26218,5.2,994.5,1.257,1.2,995,0,64.46,0,0,93.5,1033.2,12.2,2.1,1.5,-0.5,342.6,2.5,5.8,"2023-02-05T21:30:02"], [26219,5.1,994.7,1.258,0.8,995.2,0,64.46,0,0,93.4,1033.5,11.8,1.7,1.2,-0.5,332.9,2.1,4.6,"2023-02-05T21:40:03"], [26220,5,994.8,1.259,0.5,995.3,0,64.46,0,0,93.1,1033.7,11.4,1.5,1,-0.6,330.6,1.9,4.3,"2023-02-05T21:50:02"], [26221,4.9,995,1.26,0.3,995.6,0,64.46,0,0,92.6,1033.9,11,1.4,0.8,-0.8,326.5,1.9,4.1,"2023-02-05T22:00:02"], [26222,4.8,995.1,1.261,0,995.7,0,64.46,0,0,92,1034,10.6,1.1,0.6,-1.1,349.7,1.9,4.3,"2023-02-05T22:10:02"], [26223,4.8,995.2,1.261,-0.1,995.7,0,64.46,0,0,91.7,1034.1,10.5,1.1,0.5,-0.3,357.6,1.3,3.2,"2023-02-05T22:20:02"], [26224,4.8,995.3,1.261,-0.2,995.9,0,64.46,0,0,91.4,1034.3,10.6,1.1,0.6,0.6,285.9,0.9,2.7,"2023-02-05T22:30:02"], [26225,4.8,995.5,1.261,-0.1,996,0,64.46,0,0,91.3,1034.4,10.7,1.2,0.7,1.2,18.2,0.7,2.1,"2023-02-05T22:40:03"], [26226,4.7,995.6,1.262,-0.2,996.1,0,64.46,0,0,90.7,1034.5,10.4,1.1,0.5,-0.4,328.8,1.4,3.3,"2023-02-05T22:50:02"], [26227,4.7,995.7,1.262,-0.3,996.2,0,64.46,0,0,90.5,1034.7,10.4,1.1,0.5,-0.5,325.5,1.5,3.4,"2023-02-05T23:00:02"], [26228,4.7,995.8,1.262,-0.3,996.3,0,64.46,0,0,91,1034.8,10.5,1,0.5,0.1,345,1.1,2.6,"2023-02-05T23:10:02"], [26229,4.7,995.8,1.263,-0.3,996.3,0,64.46,0,0,91.3,1034.7,10.3,1,0.4,0.3,38.4,1,2.4,"2023-02-05T23:20:01"], [26230,4.7,995.8,1.263,-0.2,996.3,0,64.46,0,0,91.9,1034.8,10.3,0.9,0.4,0.6,0,0.8,2.5,"2023-02-05T23:30:02"], [26231,4.7,995.9,1.263,-0.3,996.4,0,64.46,0,0,92.3,1034.9,10.3,0.8,0.4,0.2,38,1,2.7,"2023-02-05T23:40:02"], [26232,4.7,995.9,1.264,-0.3,996.3,0,64.46,0,0,92.4,1034.9,10.2,0.8,0.3,0.3,13.4,0.9,2.2,"2023-02-05T23:50:01"], [26233,4.7,995.9,1.263,-0.3,996.4,0,64.46,0,0,92.4,1034.9,10.3,0.8,0.4,0.2,307.8,0.9,2.3,"2023-02-06T00:00:01"], [26234,4.7,996,1.264,-0.3,996.4,0,64.46,0,0,92.5,1035,10.1,0.8,0.3,-0.5,335.5,1.3,2.9,"2023-02-06T00:10:04"], [26235,4.7,995.9,1.264,-0.3,996.4,0,64.46,0,0,92.8,1034.9,10,0.7,0.2,-1,328.2,1.5,3.6,"2023-02-06T00:20:01"], [26236,4.7,995.9,1.265,-0.4,996.4,0,64.46,0,0,92.9,1035,9.9,0.6,0.1,-1,349.6,1.5,2.9,"2023-02-06T00:30:01"], [26237,4.7,996,1.265,-0.4,996.5,0,64.46,0,0,93.1,1035,9.9,0.6,0.2,-1.1,41.9,1.5,3.2,"2023-02-06T00:40:02"], [26238,4.7,996,1.264,-0.4,996.5,0,64.46,0,0,93.3,1035.1,10,0.6,0.2,0.2,0,0.8,2.5,"2023-02-06T00:50:00"], [26239,4.7,996,1.265,-0.4,996.5,0,64.46,0,0,93.2,1035.1,9.8,0.6,0.1,-0.8,356.3,1.3,3.5,"2023-02-06T01:00:00"], [26240,4.7,996,1.265,-0.5,996.5,0,64.46,0,0,93.4,1035,9.8,0.4,0.1,-1.4,14.3,1.6,3.5,"2023-02-06T01:10:02"], [26241,4.7,996,1.266,-0.5,996.5,0,64.46,0,0,93.6,1035.1,9.7,0.5,0,-1.1,36.6,1.4,4.2,"2023-02-06T01:20:02"], [26242,4.7,996,1.265,-0.5,996.5,0,64.46,0,0,93.7,1035.1,9.7,0.4,0.1,-1.1,35.5,1.4,3.8,"2023-02-06T01:30:03"], [26243,4.7,995.9,1.265,-0.5,996.3,0,64.46,0,0,93.8,1035,9.7,0.4,0,-0.6,28,1.1,3.3,"2023-02-06T01:40:02"], [26244,4.7,995.9,1.266,-0.5,996.5,0,64.46,0,0,93.7,1035,9.5,0.4,0,-0.9,30.7,1.2,3.2,"2023-02-06T01:50:02"], [26245,4.7,996,1.266,-0.6,996.5,0,64.46,0,0,93.9,1035,9.5,0.3,-0.1,-1,17.7,1.3,3.5,"2023-02-06T02:00:02"], [26246,4.7,996,1.266,-0.5,996.5,0,64.46,0,0,94.2,1035.1,9.6,0.3,0,-1.2,0.9,1.4,3.7,"2023-02-06T02:10:02"], [26247,4.7,995.9,1.266,-0.5,996.4,0,64.46,0,0,94.3,1034.9,9.5,0.3,-0.1,-1.4,4.4,1.4,3.4,"2023-02-06T02:20:02"], [26248,4.7,995.9,1.266,-0.5,996.4,0,64.46,0,0,94.4,1034.9,9.5,0.3,-0.1,-0.9,55,1.2,3.3,"2023-02-06T02:30:02"], [26249,4.7,995.9,1.265,-0.4,996.4,0,64.46,0,0,94.3,1034.9,9.7,0.4,0.1,0.3,21.9,0.7,1.9,"2023-02-06T02:40:02"], [26250,4.7,995.9,1.265,-0.4,996.3,0,64.46,0,0,94.1,1034.9,9.6,0.4,0,-0.4,21.7,1,3,"2023-02-06T02:50:02"], [26251,4.7,995.8,1.265,-0.5,996.3,0,64.46,0,0,94.2,1034.9,9.7,0.4,0.1,-1,353.1,1.3,3.2,"2023-02-06T03:00:02"], [26252,4.7,995.8,1.265,-0.4,996.4,0,64.46,0,0,94.3,1034.9,9.7,0.4,0.1,-0.8,354.6,1.2,2.7,"2023-02-06T03:10:01"], [26253,4.7,995.8,1.266,-0.4,996.2,0,64.46,0,0,94.3,1034.9,9.6,0.4,0,-1.3,335.8,1.5,3.2,"2023-02-06T03:20:01"], [26254,4.7,995.8,1.266,-0.4,996.3,0,64.46,0,0,94.5,1034.9,9.6,0.4,0,-1.3,339.4,1.5,3.6,"2023-02-06T03:30:02"], [26255,4.7,995.9,1.266,-0.5,996.3,0,64.46,0,0,94.5,1034.9,9.6,0.3,0,-1.3,0,1.4,3.4,"2023-02-06T03:40:01"], [26256,4.7,995.8,1.266,-0.4,996.3,0,64.46,0,0,94.4,1034.8,9.6,0.3,0,-1.1,5,1.3,2.9,"2023-02-06T03:50:01"], [26257,4.7,995.7,1.266,-0.5,996.3,0,64.46,0,0,94.4,1034.8,9.5,0.3,-0.1,-1.9,328.6,1.8,3.6,"2023-02-06T04:00:02"], [26258,4.7,995.8,1.266,-0.5,996.3,0,64.46,0,0,94.5,1034.9,9.5,0.3,-0.1,-1.1,359.7,1.3,3.5,"2023-02-06T04:10:00"], [26259,4.7,995.7,1.266,-0.5,996.3,0,64.46,0,0,94.4,1034.8,9.6,0.3,0,-0.6,353.1,1,2.7,"2023-02-06T04:20:00"], [26260,4.7,995.8,1.266,-0.5,996.4,0,64.46,0,0,94.3,1034.8,9.5,0.3,0,-0.9,318.8,1.2,2.9,"2023-02-06T04:30:02"], [26261,4.7,995.8,1.266,-0.5,996.3,0,64.46,0,0,94.2,1034.9,9.4,0.3,-0.1,-1.7,346.4,1.7,3.6,"2023-02-06T04:40:00"], [26262,4.7,995.8,1.266,-0.5,996.3,0,64.46,0,0,94.4,1034.9,9.6,0.3,0,-1.1,339.2,1.3,2.7,"2023-02-06T04:50:00"], [26263,4.7,995.8,1.266,-0.5,996.5,0,64.46,0,0,94.3,1034.9,9.5,0.3,-0.1,-1.2,332.6,1.4,3.6,"2023-02-06T05:00:02"], [26264,4.7,995.8,1.266,-0.5,996.3,0,64.46,0,0,94.4,1034.9,9.5,0.3,0,-1.5,289.4,1.5,3.8,"2023-02-06T05:10:00"], [26265,4.7,995.8,1.266,-0.5,996.4,0,64.46,0,0,94.4,1034.8,9.4,0.2,-0.1,-1.9,341.7,1.7,3.9,"2023-02-06T05:20:00"], [26266,4.6,995.7,1.267,-0.7,996.3,0,64.46,0,0,94.4,1034.8,9.2,0.1,-0.2,-1.9,332,1.7,3.4,"2023-02-06T05:30:01"], [26267,4.6,995.9,1.267,-0.6,996.5,0,64.46,0,0,94.4,1035,9.3,0.2,-0.2,-1.5,335.2,1.4,3.4,"2023-02-06T05:40:02"], [26268,4.6,996,1.267,-0.7,996.5,0.02,64.46,0,0,94.3,1035.1,9.4,0.2,-0.1,-1.5,320.4,1.4,3.1,"2023-02-06T05:50:02"], [26269,4.6,996.1,1.267,-0.7,996.6,0,64.46,0,0,94.2,1035.2,9.2,0.2,-0.2,-1.8,309.1,1.6,3.6,"2023-02-06T06:00:06"], [26270,4.6,996.1,1.267,-0.8,996.6,0,64.46,0,0,94.3,1035.2,9.1,0,-0.3,-2,328.8,1.7,3.5,"2023-02-06T06:10:02"], [26271,4.6,996.1,1.267,-0.8,996.6,0,64.46,0,0,94.3,1035.2,9.1,0.1,-0.3,-1.5,358.6,1.4,2.6,"2023-02-06T06:20:04"], [26272,4.6,996.1,1.268,-0.8,996.6,0,64.46,0,0,94.1,1035.2,9,0,-0.4,-1.3,351.9,1.3,2.9,"2023-02-06T06:30:04"], [26273,4.6,996.1,1.268,-0.8,996.6,0,64.46,0,0,94,1035.2,9,0,-0.3,-1.7,347.5,1.4,2.6,"2023-02-06T06:40:03"], [26274,4.6,996.1,1.267,-0.8,996.7,0,64.46,0,0,94.1,1035.2,9.1,0,-0.3,-1,351.5,1.1,2.6,"2023-02-06T06:50:03"], [26275,4.6,996.1,1.267,-0.8,996.7,0,64.46,0,0,93.8,1035.2,9,0.1,-0.3,-0.2,59.6,0.8,2,"2023-02-06T07:00:02"], [26276,4.6,995.9,1.267,-0.8,996.2,0,64.46,0,0,93.5,1035,9,0.1,-0.4,0.3,0,0.6,2.1,"2023-02-06T07:10:02"], [26277,4.5,995.8,1.267,-0.9,996.3,0,64.46,0,0,93.4,1034.9,9,0.1,-0.4,-0.5,357.8,0.9,2.1,"2023-02-06T07:20:04"], [26278,4.5,996,1.267,-0.9,996.4,0,64.46,0,0,93.3,1035.1,9.2,0.1,-0.3,-1,356.1,1.1,2.5,"2023-02-06T07:30:03"], [26279,4.6,996.2,1.267,-0.8,996.8,0,64.46,0,0,93.3,1035.3,9.1,0.1,-0.3,-1.1,348.6,1.2,2.7,"2023-02-06T07:40:02"], [26280,4.5,996.2,1.267,-0.9,996.6,0,64.46,0,0,93.2,1035.3,9,0.1,-0.3,-1.5,359.8,1.4,3.1,"2023-02-06T07:50:03"], [26281,4.5,996.1,1.268,-0.9,996.7,0,64.46,0,0,93.1,1035.3,8.9,0,-0.4,-1.8,330.2,1.5,3.2,"2023-02-06T08:00:02"], [26282,4.5,996.1,1.268,-0.9,996.7,0,64.46,0,0,93.1,1035.3,9,0.1,-0.4,-1.4,297.8,1.3,2.6,"2023-02-06T08:10:02"], [26283,4.6,996.1,1.267,-0.9,996.5,0,64.46,0,0,93,1035.2,9.1,0.1,-0.3,-1,320.1,1.2,2.5,"2023-02-06T08:20:03"], [26284,4.6,996.1,1.267,-0.8,996.6,0,64.46,0,0,93,1035.2,9.3,0.2,-0.2,-1.3,15.3,1.3,2.9,"2023-02-06T08:30:02"], [26285,4.6,996.1,1.266,-0.7,996.6,0,64.46,0,0,93.1,1035.2,9.6,0.3,0,-1,335.7,1.2,2.5,"2023-02-06T08:40:02"], [26286,4.6,996,1.265,-0.6,996.5,0,64.46,0,0,93,1035.1,9.7,0.4,0.1,-0.9,348,1.3,3.1,"2023-02-06T08:50:03"], [26287,4.6,996,1.265,-0.6,996.4,0,64.46,0,0,92.7,1035,9.8,0.5,0.1,-1.3,307.6,1.6,4,"2023-02-06T09:00:01"], [26288,4.6,996.1,1.265,-0.6,996.7,0,64.46,0,0,92.1,1035.2,9.7,0.6,0,-1.7,8.9,1.9,3.5,"2023-02-06T09:10:01"], [26289,4.6,996.1,1.264,-0.6,996.5,0,64.46,0,0,91.3,1035.1,10.1,0.6,0.3,-0.9,13.8,1.4,3.8,"2023-02-06T09:20:03"], [26290,4.6,995.9,1.264,-0.6,996.5,0,64.46,0,0,90,1034.9,9.9,0.8,0.2,-0.5,9,1.3,3.3,"2023-02-06T09:30:01"], [26291,4.6,995.8,1.263,-0.7,996.4,0,64.46,0,0,88.8,1034.8,9.8,0.9,0.1,-0.9,1.7,1.6,3.6,"2023-02-06T09:40:01"], [26292,4.6,995.8,1.261,-0.7,996.2,0,64.46,0,0,86.9,1034.8,10.3,1.3,0.4,-0.1,41.6,1.4,4.5,"2023-02-06T09:50:03"], [26293,4.5,995.8,1.26,-0.9,996.2,0,64.46,0,0,84.8,1034.7,10.7,1.4,0.6,-0.7,28.3,1.9,5,"2023-02-06T10:00:03"], [26294,4.5,995.7,1.258,-1,996.2,0,64.46,0,0,82.3,1034.6,10.9,1.7,0.7,-0.3,22.2,1.8,4.6,"2023-02-06T10:10:03"], [26295,4.5,995.5,1.258,-1,995.9,0,64.46,0,0,80.5,1034.3,10.8,2,0.7,0.9,41.8,1.2,3.3,"2023-02-06T10:20:03"], [26296,4.3,995.4,1.257,-1.5,996,0,64.46,0,0,78,1034.3,10.7,2,0.7,0.5,338.2,1.5,3.5,"2023-02-06T10:30:02"], [26297,4.2,995.3,1.257,-1.7,995.6,0,64.46,0,0,76.8,1034.1,10.6,1.9,0.6,0.2,6.7,1.6,4.9,"2023-02-06T10:50:03"], [26298,4.2,995.1,1.258,-1.9,995.5,0,64.46,0,0,76.4,1033.9,9.9,1.8,0.2,-0.6,5,2.2,5,"2023-02-06T11:00:03"], [26299,4.2,995,1.258,-2,995.5,0,64.46,0,0,75.7,1033.8,10.2,1.8,0.3,-0.4,343.6,2,4.7,"2023-02-06T11:10:03"], [26300,4.1,995,1.258,-2.1,995.4,0,64.46,0,0,75.5,1033.8,10,1.8,0.2,-0.5,345.3,2.1,4,"2023-02-06T11:20:02"], [26301,4.2,994.9,1.259,-1.7,995.5,0,64.46,0,0,77.8,1033.7,10.1,1.7,0.3,-0.1,290,1.7,4.2,"2023-02-06T11:30:02"], [26302,4.3,994.9,1.259,-1.7,995.4,0,64.46,0,0,79,1033.7,10.1,1.6,0.3,-0.5,349.4,1.9,5.5,"2023-02-06T11:40:03"], [26303,4.2,994.8,1.259,-1.9,995.3,0,64.46,0,0,77.9,1033.6,10,1.6,0.3,-0.9,334.4,2.2,5.4,"2023-02-06T11:50:02"], [26304,4.3,994.8,1.257,-1.7,995.3,0,64.46,0,0,78,1033.6,10.5,1.8,0.5,0.4,321.2,1.4,3.1,"2023-02-06T12:00:06"], [26305,4.3,994.8,1.259,-1.5,995.3,0.02,64.46,0,0,79.3,1033.6,10.4,1.7,0.4,-0.4,323.1,1.9,4.5,"2023-02-06T12:10:03"], [26306,4.5,994.8,1.26,-1,995.3,0,64.46,0,70,83.9,1033.7,10.4,1.4,0.4,-1.2,320.5,2.3,5.8,"2023-02-06T12:20:01"], [26307,4.5,994.6,1.26,-0.9,994.9,0,64.46,0,0,85.6,1033.5,10.1,1.2,0.3,-0.9,333.1,1.9,4.3,"2023-02-06T12:30:01"], [26308,4.4,994.4,1.26,-1.2,995,0,64.46,0,0,84.1,1033.3,9.9,1.2,0.2,-1.1,330.1,2,4,"2023-02-06T12:40:03"], [26309,4.4,994.4,1.26,-1.3,994.8,0,64.46,0,0,83.4,1033.2,10,1.2,0.2,-0.9,323.2,1.9,4.3,"2023-02-06T12:50:02"], [26310,4.4,994.4,1.259,-1.3,994.9,0,64.46,0,0,82.6,1033.3,10.1,1.3,0.3,-0.8,303.3,1.9,3.9,"2023-02-06T13:00:01"], [26311,4.3,994.3,1.259,-1.4,994.6,0,64.46,0,0,81.5,1033.1,10,1.4,0.2,-1.2,345,2.3,4.5,"2023-02-06T13:10:02"], [26312,4.3,994.1,1.258,-1.5,994.6,0,64.46,0,0,80.6,1033,10.1,1.5,0.3,-0.4,337.5,1.8,4,"2023-02-06T13:20:01"], [26313,4.3,994.1,1.258,-1.7,994.6,0,64.46,0,0,79.2,1032.9,9.9,1.5,0.1,-1.1,311.6,2.3,4.7,"2023-02-06T13:30:01"], [26314,4.3,994,1.257,-1.7,994.4,0,64.46,0,0,79.1,1032.9,10.4,1.6,0.4,-0.3,348.8,1.7,4.2,"2023-02-06T13:40:03"], [26315,4.3,994,1.257,-1.6,994.6,0,64.46,0,0,78.9,1032.8,10.2,1.7,0.4,-0.2,8.4,1.8,3.9,"2023-02-06T13:50:01"], [26316,4.3,993.9,1.256,-1.5,994.5,0,64.46,0,0,78.2,1032.7,10.5,1.9,0.5,0.1,318.2,1.7,4.6,"2023-02-06T14:00:01"], [26317,4.2,994,1.257,-1.9,994.5,0,64.46,0,0,76.4,1032.8,10.2,1.8,0.3,-0.2,306.3,1.8,4.2,"2023-02-06T14:10:02"], [26318,4.2,994,1.257,-2,994.6,0,64.46,0,0,75.4,1032.8,10.1,1.9,0.3,-0.1,339,1.9,4.5,"2023-02-06T14:20:02"], [26319,4,994.1,1.257,-2.6,994.7,0,64.46,0,0,72.9,1032.9,9.7,1.8,0,-1.1,338.7,2.6,5.6,"2023-02-06T14:30:03"], [26320,4,994.1,1.257,-2.7,994.5,0,64.46,0,0,72.2,1032.9,9.7,1.8,0.1,-0.4,349.3,2,4.8,"2023-02-06T14:40:03"], [26321,3.9,994,1.257,-2.8,994.5,0,64.46,0,0,71.2,1032.8,9.7,1.8,0.1,-0.3,326.3,2,5.9,"2023-02-06T14:50:02"], [26322,3.9,994.1,1.257,-2.8,994.7,0,64.46,0,0,71,1032.9,9.8,1.9,0.1,0.1,15.5,1.7,3.7,"2023-02-06T15:00:02"], [26323,3.9,994.1,1.257,-3,994.6,0,64.46,0,0,70.4,1032.9,9.7,1.9,0,-0.2,357.4,1.9,3.7,"2023-02-06T15:10:02"], [26324,3.9,994.1,1.257,-2.8,994.5,0,64.46,0,0,71.3,1032.9,9.7,1.9,0.1,0.6,357.9,1.4,3,"2023-02-06T15:20:02"], [26325,4,994.1,1.257,-2.7,994.5,0,64.46,0,0,72,1032.9,9.9,1.8,0.2,0.5,350.5,1.4,3.6,"2023-02-06T15:30:03"], [26326,4,994,1.257,-2.5,994.5,0,64.46,0,0,72.8,1032.8,9.8,1.8,0.1,0.5,357.9,1.4,2.9,"2023-02-06T15:40:02"], [26327,4,994,1.257,-2.4,994.5,0,64.46,0,0,73.8,1032.8,9.9,1.8,0.2,0.3,25.7,1.5,2.9,"2023-02-06T15:50:02"], [26328,4.1,994,1.257,-2.2,994.4,0,64.46,0,0,74.6,1032.8,9.9,1.8,0.2,1.6,15.4,0.8,2,"2023-02-06T16:00:02"], [26329,4.1,993.9,1.257,-2.3,994.4,0,64.46,0,0,74.9,1032.7,9.8,1.7,0.1,0.8,339.3,1.1,2.4,"2023-02-06T16:10:01"], [26330,4.1,994,1.257,-2.3,994.4,0,64.46,0,0,74.8,1032.8,9.8,1.7,0.1,0.7,360,1.2,3.1,"2023-02-06T16:20:01"], [26331,4.1,994,1.258,-2.2,994.5,0,64.46,0,0,75.3,1032.9,9.8,1.7,0.1,1.3,11.4,0.9,2.4,"2023-02-06T16:30:02"], [26332,4.1,994.1,1.258,-2.2,994.6,0,64.46,0,0,75.7,1032.9,9.9,1.6,0.1,2,336.9,0.6,1.4,"2023-02-06T16:40:01"], [26333,4.1,994.1,1.258,-2.1,994.6,0,64.46,0,0,76.4,1032.9,9.8,1.6,0.1,3.2,16.6,0,1.2,"2023-02-06T16:50:01"], [26334,4.1,994.2,1.258,-2.2,994.7,0,64.46,0,0,76,1033,9.8,1.6,0.1,3.1,2.9,0.3,1.4,"2023-02-06T17:00:02"], [26335,4.1,994.2,1.259,-2.3,994.7,0,64.46,0,0,75.8,1033,9.6,1.6,0,1.1,350.2,0.9,1.9,"2023-02-06T17:10:00"], [26336,4.1,994.2,1.258,-2.3,994.7,0,64.46,0,0,75.8,1033,9.6,1.5,0,1.3,0,0.8,1.6,"2023-02-06T17:20:00"], [26337,4.1,994.2,1.258,-2.3,994.7,0,64.46,0,0,75.7,1033,9.7,1.6,0,2.3,7.2,0.5,1.6,"2023-02-06T17:30:02"], [26338,4.1,994.2,1.258,-2.2,994.7,0,64.46,0,0,76.1,1033.1,9.8,1.5,0.1,2.8,357,0.4,1,"2023-02-06T17:40:01"], [26339,4.1,994.2,1.259,-2.2,994.6,0,64.46,0,0,76.2,1033,9.7,1.5,0,1.8,0,0.6,1.5,"2023-02-06T17:50:00"], [26340,4.2,993.9,1.258,-2,994.3,0,64.46,0,0,77.2,1032.7,9.7,1.6,0,3.1,219,0.3,0.6,"2023-02-06T18:00:07"], [26341,4.2,993.7,1.259,-1.9,994.1,0,64.46,0,0,78.8,1032.5,9.7,1.4,0,3,38.9,0,0.9,"2023-02-06T18:10:01"], [26342,4.2,993.7,1.259,-1.9,994.1,0,64.46,0,0,78.8,1032.5,9.7,1.4,0,3,38.9,0,0.9,"2023-02-06T18:10:08"], [26343,4.2,993.6,1.259,-1.8,994.1,0,64.46,0,0,80.1,1032.5,9.9,1.3,0.2,2.5,0,0.4,1,"2023-02-06T18:20:02"], [26344,4.2,993.6,1.258,-1.8,994.1,0,64.46,0,0,80,1032.4,9.7,1.3,0,3,349,0,0.9,"2023-02-06T18:30:03"], [26345,4.2,993.5,1.258,-1.8,993.9,0,64.46,0,0,79.1,1032.3,10,1.4,0.2,3.1,336.3,0,1.4,"2023-02-06T18:40:03"], [26346,4.2,993.5,1.258,-2,994,0.02,64.46,0,0,78.6,1032.3,9.7,1.3,0,2,351.2,0.5,1.4,"2023-02-06T18:50:03"], [26347,4.2,993.5,1.259,-2,994,0,64.46,0,0,78.5,1032.3,9.5,1.3,-0.1,1.7,57.7,0.6,1.7,"2023-02-06T19:00:03"], [26348,4.2,993.5,1.259,-2,994,0,64.46,0,0,79.4,1032.4,9.4,1.1,-0.1,1.2,16.3,0.7,1.9,"2023-02-06T19:10:03"], [26349,4.2,993.5,1.259,-2,993.9,0,64.46,0,0,79.7,1032.3,9.5,1.1,-0.1,1.7,42.9,0.5,2.1,"2023-02-06T19:20:03"], [26350,4.2,993.5,1.26,-2,993.9,0,64.46,0,0,80.2,1032.3,9.2,1.1,-0.2,0.8,23,0.8,2.5,"2023-02-06T19:30:03"], [26351,4.1,993.4,1.26,-2.2,993.8,0,64.46,0,0,79.4,1032.3,9.3,1,-0.2,-0.4,5.1,1.3,3.4,"2023-02-06T19:40:02"], [26352,4.1,993.3,1.26,-2.1,993.9,0,64.46,0,0,79.6,1032.2,9.3,1,-0.2,0.1,15.8,1.1,2.7,"2023-02-06T19:50:03"], [26353,4.1,993.4,1.26,-2.3,994.1,0,64.46,0,0,78.9,1032.3,9.1,1,-0.3,-1,357.6,1.8,4.8,"2023-02-06T20:10:03"], [26354,4,993.6,1.26,-2.5,994.1,0,64.46,0,0,77.5,1032.5,9,1,-0.4,-1.5,332.4,2.1,4.7,"2023-02-06T20:20:03"], [26355,4,993.6,1.262,-2.5,994.1,0.03,64.48,0.02,70,78.5,1032.6,8.6,0.8,-0.6,-2.2,333.8,2.6,6.3,"2023-02-06T20:30:03"], [26356,4.1,993.6,1.263,-2.3,994.1,0.05,64.49,0.01,70,82.5,1032.6,8.5,0.3,-0.7,-2.9,7.1,2.8,7.9,"2023-02-06T20:40:02"], [26357,4.1,993.6,1.264,-2.2,994.2,0,64.49,0,0,83.6,1032.7,8.4,0.2,-0.8,-3.2,350.4,2.9,6.9,"2023-02-06T20:50:03"], [26358,4.1,993.6,1.263,-2.3,994.1,0,64.49,0,0,82.7,1032.6,8.5,0.3,-0.7,-2.8,336.6,2.6,6.3,"2023-02-06T21:00:02"], [26359,4,993.6,1.263,-2.5,994.1,0,64.49,0,0,81,1032.6,8.3,0.4,-0.8,-2.7,332.2,2.6,7.1,"2023-02-06T21:10:02"], [26360,4,993.6,1.263,-2.7,994.1,0,64.49,0,0,79.8,1032.6,8.2,0.4,-0.8,-2.7,335.4,2.6,6,"2023-02-06T21:20:03"], [26361,3.9,993.5,1.263,-2.9,993.9,0,64.49,0,0,78.8,1032.5,8.1,0.4,-0.9,-2.8,13.4,2.7,7.1,"2023-02-06T21:30:01"], [26362,3.9,993.3,1.263,-3,993.8,0,64.49,0,0,78.1,1032.3,8.1,0.4,-0.9,-2.9,338.1,2.8,6.4,"2023-02-06T21:40:01"], [26363,3.9,993.3,1.263,-3,993.9,0,64.49,0,0,78.2,1032.3,8,0.3,-1,-2.6,355.1,2.5,6.8,"2023-02-06T21:50:03"], [26364,3.9,993.3,1.263,-3,993.9,0,64.49,0,0,78.3,1032.3,8,0.3,-0.9,-2.9,1.9,2.7,6,"2023-02-06T22:00:02"], [26365,3.9,993.3,1.264,-3.1,993.7,0,64.49,0,0,78.8,1032.4,7.8,0.2,-1.1,-3.2,353.1,2.9,7.2,"2023-02-06T22:10:01"], [26366,3.9,993.3,1.264,-3.1,993.7,0,64.49,0,0,79.2,1032.3,7.7,0.1,-1.1,-3.5,352.4,3.1,6.7,"2023-02-06T22:20:03"], [26367,3.9,993.3,1.264,-3,993.6,0,64.49,0,0,79.7,1032.3,7.8,0,-1.1,-3.2,1.2,2.7,6.4,"2023-02-06T22:30:01"], [26368,3.9,993.2,1.265,-3,993.7,0,64.49,0,0,80.2,1032.3,7.6,0,-1.2,-3,354.6,2.4,6.3,"2023-02-06T22:40:01"], [26369,3.9,993.1,1.265,-3,993.5,0,64.49,0,0,80.8,1032.2,7.5,-0.1,-1.3,-3.5,332,2.8,6.3,"2023-02-06T22:50:03"], [26370,3.9,993.2,1.266,-3,993.8,0,64.49,0,0,81.3,1032.2,7.4,-0.2,-1.3,-3.6,337.2,2.8,7,"2023-02-06T23:00:03"], [26371,3.9,993.2,1.266,-3,993.8,0,64.49,0,0,81.7,1032.3,7.4,-0.3,-1.3,-3.4,336.5,2.5,6.4,"2023-02-06T23:10:03"], [26372,3.9,993.3,1.266,-3,993.8,0,64.49,0,0,82.2,1032.4,7.4,-0.3,-1.3,-3.5,324.2,2.6,5.9,"2023-02-06T23:20:02"], [26373,3.9,993.4,1.267,-3,993.9,0,64.49,0,0,82.6,1032.6,7.3,-0.4,-1.4,-3.7,338.5,2.7,6,"2023-02-06T23:30:02"], [26374,3.9,993.5,1.267,-2.9,993.9,0,64.49,0,0,83.2,1032.6,7.3,-0.4,-1.4,-3.2,323.3,2.2,5.3,"2023-02-06T23:40:03"], [26375,3.9,993.6,1.268,-3,994.2,0,64.49,0,0,83.7,1032.7,7.1,-0.6,-1.5,-4,339.2,2.8,6.7,"2023-02-06T23:50:03"], [26376,3.9,993.6,1.268,-3,993.9,0,64.49,0,0,84.3,1032.7,7,-0.7,-1.6,-4,328,2.7,6.5,"2023-02-07T00:00:05"], [26377,3.9,993.5,1.269,-3.1,993.9,0,64.49,0,0,85,1032.6,6.8,-0.9,-1.7,-4.4,345.5,2.9,6.5,"2023-02-07T00:10:03"], [26378,3.9,993.5,1.269,-3.1,994,0,64.49,0,0,85.5,1032.7,6.8,-0.9,-1.7,-4.3,344.3,2.6,6.6,"2023-02-07T00:20:02"], [26379,3.9,993.6,1.269,-3.1,994,0,64.49,0,0,85.8,1032.8,6.7,-1,-1.7,-4.5,325.5,2.8,6,"2023-02-07T00:30:02"], [26380,3.9,993.5,1.27,-3,994,0,64.49,0,0,86.1,1032.7,6.6,-1,-1.8,-4.3,349,2.6,6.1,"2023-02-07T00:40:03"], [26381,3.9,993.5,1.27,-3.1,994,0,64.49,0,0,86.3,1032.7,6.6,-1.1,-1.8,-3.9,350.2,2.1,5.1,"2023-02-07T00:50:02"], [26382,3.9,993.5,1.27,-3.1,993.9,0,64.49,0,0,85.7,1032.7,6.5,-1,-1.9,-3.7,7.8,2,5.2,"2023-02-07T01:00:02"], [26383,3.8,993.3,1.27,-3.3,993.8,0,64.49,0,0,85.3,1032.5,6.4,-1.1,-2,-4.4,17.6,2.5,5.2,"2023-02-07T01:10:02"], [26384,3.7,993.3,1.271,-3.6,993.9,0,64.49,0,0,84,1032.5,5.9,-1.2,-2.2,-4.3,1,2.3,6.2,"2023-02-07T01:20:01"], [26385,3.5,993.5,1.272,-4.3,994,0,64.49,0,0,80.2,1032.7,5.4,-1.4,-2.6,-5.2,5.4,3.1,6.5,"2023-02-07T01:30:01"], [26386,3.4,993.4,1.272,-4.8,993.9,0,64.49,0,0,78.1,1032.6,5.1,-1.5,-2.8,-4.8,44.3,2.5,6.5,"2023-02-07T01:40:03"], [26387,3.4,993.4,1.273,-5,993.8,0,64.49,0,0,78,1032.7,4.8,-1.7,-2.9,-5.6,35,3,7.7,"2023-02-07T01:50:01"], [26388,3.3,993.5,1.274,-5.1,993.9,0,64.49,0,0,78.3,1032.8,4.6,-1.8,-3,-5.5,49.3,2.8,7.5,"2023-02-07T02:00:01"], [26389,3.3,993.6,1.275,-5.2,994.1,0,64.49,0,0,78.9,1032.9,4.4,-2,-3.1,-5.2,40,2.3,7.3,"2023-02-07T02:10:02"], [26390,3.3,993.6,1.275,-5.2,994.2,0,64.49,0,0,79.1,1033,4.3,-2.1,-3.2,-5.6,38.6,2.6,7.7,"2023-02-07T02:20:01"], [26391,3.3,993.6,1.276,-5.3,994,0,64.49,0,0,79,1033,4.2,-2.2,-3.3,-5.8,52.7,2.7,8.5,"2023-02-07T02:30:00"], [26392,3.3,993.5,1.276,-5.4,993.9,0,64.49,0,0,79,1032.9,4.1,-2.2,-3.4,-6.2,36.3,3,7.9,"2023-02-07T02:40:03"], [26393,3.3,993.3,1.276,-5.4,993.7,0,64.49,0,0,79.8,1032.7,4,-2.4,-3.4,-6,3.9,2.7,8.2,"2023-02-07T02:50:01"], [26394,3.3,993.3,1.276,-5.4,993.9,0,64.49,0,0,80.1,1032.7,3.9,-2.5,-3.5,-6.1,17.7,2.6,6.5,"2023-02-07T03:00:01"], [26395,3.2,993.4,1.277,-5.5,994,0,64.49,0,0,79.6,1032.9,3.8,-2.5,-3.6,-6.6,43.8,3.2,7.7,"2023-02-07T03:10:02"], [26396,3.2,993.6,1.277,-5.7,994.1,0,64.49,0,0,79.3,1033,3.6,-2.6,-3.7,-6.3,40.3,2.7,6.1,"2023-02-07T03:20:02"], [26397,3.2,993.8,1.278,-5.7,994.2,0,64.49,0,0,79.2,1033.2,3.6,-2.6,-3.7,-6.1,6.6,2.4,6.6,"2023-02-07T03:30:03"], [26398,3.2,993.8,1.278,-5.7,994.2,0,64.49,0,0,79.8,1033.2,3.5,-2.7,-3.8,-6.1,11.5,2.4,6.3,"2023-02-07T03:40:02"], [26399,3.2,993.7,1.278,-5.8,994.2,0,64.49,0,0,79.8,1033.2,3.4,-2.8,-3.8,-6,54.9,2.2,5.7,"2023-02-07T03:50:02"], [26400,3.2,993.7,1.279,-5.9,994.2,0,64.49,0,0,79.6,1033.2,3.3,-2.9,-3.9,-6.5,32.1,2.6,7.6,"2023-02-07T04:00:02"], [26401,3.1,993.8,1.279,-6,994.2,0,64.49,0,0,79.6,1033.3,3.1,-2.9,-4,-6.6,52.9,2.6,7,"2023-02-07T04:10:02"], [26402,3.1,993.7,1.28,-6.1,994.2,0,64.49,0,0,79.5,1033.2,3.1,-3,-4,-6.4,52.9,2.3,6.7,"2023-02-07T04:20:01"], [26403,3.1,993.6,1.279,-6.2,993.9,0,64.49,0,0,78.9,1033.1,3,-3,-4.1,-6.8,53.2,2.7,7.4,"2023-02-07T04:30:03"], [26404,3.1,993.4,1.279,-6.3,993.9,0,64.49,0,0,78.6,1033,2.9,-3.1,-4.1,-6.5,38.9,2.3,6.9,"2023-02-07T04:40:02"], [26405,3.1,993.5,1.28,-6.4,994,0,64.49,0,0,78.2,1033,2.9,-3.1,-4.2,-6.9,39.5,2.7,6.9,"2023-02-07T04:50:02"], [26406,3,993.5,1.28,-6.4,994,0,64.49,0,0,78.1,1033,2.7,-3.1,-4.2,-6.1,37.9,2,5.4,"2023-02-07T05:00:02"], [26407,3,993.5,1.281,-6.5,994.1,0,64.49,0,0,78.4,1033.1,2.6,-3.2,-4.4,-5.6,10.8,1.6,4.2,"2023-02-07T05:10:01"], [26408,3.1,993.7,1.282,-6.4,994.3,0,64.49,0,0,80.3,1033.3,2.4,-3.5,-4.5,-6.4,6.2,1.9,4.9,"2023-02-07T05:30:03"], [26409,3.1,993.7,1.282,-6.4,994.1,0,64.49,0,0,80.7,1033.3,2.3,-3.6,-4.5,-6.7,15.9,2.1,4.6,"2023-02-07T05:40:01"], [26410,3,993.8,1.283,-6.4,994.3,0,64.49,0,0,80.8,1033.4,2.2,-3.6,-4.6,-6.1,47.4,1.6,4.2,"2023-02-07T05:50:01"], [26411,3,993.8,1.283,-6.6,994.4,0,64.49,0,0,80.5,1033.4,2.1,-3.7,-4.6,-6.5,53.7,1.8,4.8,"2023-02-07T06:10:01"], [26412,3,993.8,1.283,-6.6,994.3,0,64.49,0,0,80.3,1033.4,2.1,-3.7,-4.6,-6.2,38.1,1.6,4.1,"2023-02-07T06:20:00"], [26413,3,993.7,1.283,-6.6,994.2,0,64.49,0,0,80.6,1033.4,2,-3.8,-4.7,-6.5,5.5,1.7,5,"2023-02-07T06:30:02"], [26414,3,993.7,1.284,-6.6,994.2,0,64.49,0,0,81.3,1033.3,1.9,-3.9,-4.8,-6.7,357.4,1.8,5.3,"2023-02-07T06:40:01"], [26415,3,993.6,1.284,-6.7,994.2,0,64.49,0,0,81.3,1033.3,1.9,-3.9,-4.8,-7.1,2.7,2,4.8,"2023-02-07T06:50:00"], [26416,3,993.8,1.285,-6.7,994.4,0,64.49,0,0,81.6,1033.5,1.8,-4,-4.9,-7.3,2.5,2.1,4.4,"2023-02-07T07:00:02"], [26417,3,993.9,1.285,-6.7,994.3,0,64.49,0,0,81.9,1033.5,1.8,-4,-4.9,-7.4,359.6,2.2,5.5,"2023-02-07T07:10:00"], [26418,3,994,1.285,-6.7,994.6,0,64.49,0,0,81.9,1033.7,1.8,-4,-4.9,-7.5,343.1,2.3,5.3,"2023-02-07T07:20:02"], [26419,3,994.1,1.285,-6.7,994.7,0.02,64.49,0,0,81.8,1033.8,1.9,-4,-4.8,-7.8,345.2,2.5,5.2,"2023-02-07T07:30:02"], [26420,3,994.2,1.284,-6.6,994.6,0,64.49,0,0,81.4,1033.8,1.9,-3.9,-4.8,-7.1,2.5,2,5.2,"2023-02-07T07:40:02"], [26421,3,994.2,1.284,-6.6,994.7,0,64.49,0,0,81.1,1033.9,2.1,-3.9,-4.6,-7.3,31.1,2.3,5.4,"2023-02-07T07:50:02"], [26422,3,994.2,1.283,-6.6,994.7,0,64.49,0,0,79.7,1033.9,2.3,-3.6,-4.5,-6.3,8.8,1.7,4.2,"2023-02-07T08:00:02"], [26423,3,994.2,1.282,-6.6,994.6,0,64.49,0,0,79.4,1033.8,2.4,-3.5,-4.5,-6.6,349.6,2,4.2,"2023-02-07T08:10:01"], [26424,3,994.2,1.282,-6.6,994.6,0,64.49,0,0,78.8,1033.8,2.3,-3.5,-4.5,-7.2,1.2,2.6,6.4,"2023-02-07T08:20:02"], [26425,3,994.3,1.282,-6.6,995,0,64.49,0,0,78.1,1033.9,2.5,-3.3,-4.4,-7,352.9,2.5,6.9,"2023-02-07T08:30:02"], [26426,3,994.5,1.282,-6.5,995.1,0,64.49,0,0,78.5,1034.1,2.6,-3.3,-4.3,-7.5,0.7,3.1,7.1,"2023-02-07T08:40:01"], [26427,3,994.6,1.281,-6.6,995.2,0,64.49,0,0,78,1034.2,2.7,-3.3,-4.2,-8,359,3.5,7.5,"2023-02-07T08:50:02"], [26428,3,994.9,1.281,-6.6,995.3,0,64.49,0,0,76.2,1034.4,2.8,-3,-4.2,-7.3,359.5,3.2,6.9,"2023-02-07T09:00:01"], [26429,3,995,1.279,-6.6,995.6,0,64.49,0,0,74.6,1034.5,3.3,-2.7,-3.9,-5.7,337.9,2,5.5,"2023-02-07T09:10:01"], [26430,3,994.9,1.278,-6.6,995.5,0,64.49,0,0,73.2,1034.4,3.5,-2.5,-3.7,-5.5,0.9,2.1,6.3,"2023-02-07T09:20:02"], [26431,3,995,1.277,-6.5,995.5,0,64.49,0,0,72.1,1034.4,3.8,-2.2,-3.6,-4.9,10.2,1.9,5.3,"2023-02-07T09:30:01"], [26432,3,995,1.276,-6.5,995.6,0,64.49,0,0,71,1034.4,4,-2,-3.4,-5,5.5,2.2,4.7,"2023-02-07T09:40:01"], [26433,3,995,1.275,-6.5,995.6,0,64.49,0,0,69.7,1034.4,4.2,-1.7,-3.3,-4.6,15.5,2.1,5.5,"2023-02-07T09:50:01"], [26434,2.9,995.1,1.275,-6.8,995.6,0,64.49,0,0,68.5,1034.5,4.2,-1.8,-3.3,-5.6,334.7,2.9,6.2,"2023-02-07T10:00:00"], [26435,2.9,995.1,1.274,-6.8,995.6,0,64.49,0,0,67.5,1034.5,4.3,-1.6,-3.2,-5.2,333,2.8,5.8,"2023-02-07T10:10:00"], [26436,2.9,995.1,1.274,-6.9,995.7,0,64.49,0,0,66.1,1034.5,4.2,-1.4,-3.3,-5.2,345.9,3,6.3,"2023-02-07T10:20:02"], [26437,2.9,995.1,1.273,-7,995.7,0,64.49,0,0,65.3,1034.4,4.4,-1.3,-3.1,-5.1,44.4,3.1,6.4,"2023-02-07T10:30:00"], [26438,3,995.1,1.27,-6.7,995.5,0,64.49,0,0,64.6,1034.4,5.3,-0.8,-2.6,-4,357.9,2.5,5.4,"2023-02-07T10:40:00"], [26439,2.9,995.2,1.271,-6.7,995.7,0,64.49,0,0,64,1034.4,5.1,-0.8,-2.7,-4.3,347.9,2.8,6.4,"2023-02-07T10:50:01"], [26440,3,995.1,1.27,-6.7,995.7,0,64.49,0,0,63.6,1034.4,5.4,-0.6,-2.5,-4.1,334.2,2.8,7,"2023-02-07T11:00:00"], [26441,3,995.2,1.269,-6.6,995.6,0,64.49,0,0,63,1034.4,5.6,-0.4,-2.4,-3.6,339.4,2.6,5.9,"2023-02-07T11:09:59"], [26442,3,995.1,1.267,-6.5,995.6,0.02,64.49,0,0,62.7,1034.2,6,-0.3,-2.2,-3.6,33.4,2.7,6.2,"2023-02-07T11:20:02"], [26443,3,995,1.266,-6.3,995.5,0,64.49,0,0,61.8,1034.1,6.2,0.2,-2,-3,359,2.7,7.3,"2023-02-07T11:30:00"], [26444,3,994.9,1.265,-6.4,995.4,0,64.49,0,0,60.7,1034,6.4,0.4,-1.9,-2.8,8.1,2.7,6.3,"2023-02-07T11:40:01"], [26445,3,994.9,1.265,-6.4,995.4,0,64.49,0,0,60,1034,6.3,0.4,-2,-3.1,14.5,3.1,7.3,"2023-02-07T11:50:01"], [26446,3,994.8,1.265,-6.4,995.3,0,64.49,0,0,59.7,1033.9,6.3,0.5,-2,-3.3,38.3,3.5,7.5,"2023-02-07T12:10:02"], [26447,3,994.9,1.263,-6.2,995.4,0,64.49,0,0,60,1033.9,6.8,0.7,-1.7,-2.6,343.8,2.9,6,"2023-02-07T12:20:01"], [26448,3.1,994.8,1.262,-6,995.1,0,64.49,0,0,60.5,1033.8,7.3,0.8,-1.4,-2.5,349.5,2.9,7.1,"2023-02-07T12:30:01"], [26449,3.1,994.7,1.26,-5.9,995.1,0,64.49,0,0,59.6,1033.6,7.6,1.1,-1.2,-2,330.4,2.7,5.5,"2023-02-07T12:40:01"], [26450,3.1,994.6,1.26,-5.9,994.9,0,64.49,0,0,59.1,1033.5,7.7,1.2,-1.2,-1.9,347.3,2.9,7.6,"2023-02-07T12:50:01"], [26451,3.1,994.4,1.259,-5.9,994.9,0,64.49,0,0,58.6,1033.3,7.8,1.4,-1.1,-1.7,313.4,2.8,6.5,"2023-02-07T13:00:00"], [26452,3.2,994.4,1.257,-5.7,994.8,0,64.49,0,0,58,1033.3,8.3,1.7,-0.7,-1,2.7,2.4,5.5,"2023-02-07T13:10:02"], [26453,3.1,994.3,1.259,-5.8,994.9,0,64.49,0,0,56.8,1033.2,7.8,1.8,-1,-0.7,332.5,2.3,6.9,"2023-02-07T13:20:01"], [26454,3.1,994.3,1.258,-5.9,994.8,0,64.49,0,0,56.3,1033.1,7.9,1.9,-1,-1.2,339.4,3,5.8,"2023-02-07T13:30:01"], [26455,3.1,994.4,1.257,-5.7,994.8,0,64.49,0,0,56.4,1033.2,8.3,2,-0.8,-0.8,345.4,2.6,6.6,"2023-02-07T13:40:01"], [26456,3.2,994.4,1.257,-5.6,995,0,64.49,0,0,56.9,1033.2,8.5,2.1,-0.6,-0.7,342.9,2.7,6.4,"2023-02-07T13:50:00"], [26457,3.2,994.5,1.257,-5.6,995.1,0,64.49,0,0,56.4,1033.3,8.5,2.1,-0.6,-0.2,327.9,2.2,5.2,"2023-02-07T14:00:00"], [26458,3.1,994.4,1.258,-5.9,994.9,0,64.49,0,0,56.3,1033.2,8.1,1.9,-0.9,-1.2,322.5,3.1,7.3,"2023-02-07T14:10:01"], [26459,3.1,994.5,1.258,-6,995,0,64.49,0,0,56,1033.3,8.1,1.9,-0.9,-1.5,0.5,3.3,8.2,"2023-02-07T14:20:00"], [26460,3.1,994.5,1.257,-6,995,0,64.49,0,0,55.9,1033.3,8.2,1.9,-0.8,-1.4,344.9,3.3,7.6,"2023-02-07T14:30:00"], [26461,3.1,994.4,1.257,-6.1,994.8,0,64.49,0,0,55.5,1033.2,8.1,1.9,-0.9,-1.1,344.2,2.8,6.9,"2023-02-07T14:40:01"], [26462,3,994.3,1.258,-6.3,994.8,0,64.49,0,0,55,1033.1,7.7,1.8,-1.1,-1.7,349.9,3.5,7,"2023-02-07T14:49:59"], [26463,3,994.3,1.258,-6.4,994.8,0,64.49,0,0,54.5,1033.2,7.9,1.8,-1,-1.3,345.7,3,7.3,"2023-02-07T14:59:59"], [26464,3,994.3,1.258,-6.4,995,0,64.49,0,0,54.9,1033.2,7.8,1.8,-1,-1.1,7.7,2.7,5.7,"2023-02-07T15:10:01"], [26465,3,994.3,1.259,-6.5,994.9,0,64.49,0,0,54.8,1033.2,7.5,1.7,-1.2,-1.4,7.1,2.9,7.7,"2023-02-07T15:19:59"], [26466,3,994.5,1.259,-6.5,995,0,64.49,0,0,54.4,1033.4,7.5,1.7,-1.3,-0.9,7.1,2.4,6.1,"2023-02-07T15:29:59"], [26467,2.8,994.6,1.259,-7.1,995.1,0,64.49,0,0,52.4,1033.5,7.3,1.7,-1.4,-1.3,33.9,2.8,6.3,"2023-02-07T15:40:01"], [26468,2.8,994.7,1.26,-7.3,995.2,0,64.49,0,0,51.7,1033.6,7.1,1.6,-1.5,-1.2,331.3,2.5,5.8,"2023-02-07T15:49:59"], [26469,2.8,994.7,1.26,-7.3,995.3,0,64.49,0,0,51.8,1033.6,7.1,1.5,-1.5,-0.8,351.6,2.1,4.9,"2023-02-07T16:00:01"], [26470,2.9,994.7,1.261,-6.9,995.2,0,64.49,0,0,54.2,1033.7,7.1,1.4,-1.5,-1.2,358.3,2.3,5.1,"2023-02-07T16:10:01"], [26471,2.9,994.8,1.261,-6.9,995.4,0,64.49,0,0,54.3,1033.8,7.1,1.3,-1.5,-1.1,347.1,2.1,5.6,"2023-02-07T16:20:01"], [26472,2.9,994.9,1.262,-6.9,995.4,0,64.49,0,0,55,1033.8,6.9,1.2,-1.6,-0.5,338.2,1.6,3.5,"2023-02-07T16:30:01"], [26473,2.9,994.9,1.263,-6.8,995.4,0,64.49,0,0,55.8,1033.9,6.7,1,-1.7,-0.6,322.3,1.5,3.8,"2023-02-07T16:40:00"], [26474,3,994.9,1.264,-6.4,995.4,0,64.49,0,0,58.8,1033.9,6.6,0.7,-1.8,-1.1,332.5,1.6,4.1,"2023-02-07T16:50:01"], [26475,3,995,1.265,-6.6,995.6,0,64.49,0,0,58.8,1034.1,6.2,0.5,-2,-1.7,318.4,1.9,4.7,"2023-02-07T17:00:01"], [26476,2.9,995,1.266,-6.9,995.7,0,64.49,0,0,58.4,1034.1,6.1,0.4,-2.1,-2.4,352.3,2.3,5.8,"2023-02-07T17:10:00"], [26477,2.9,995,1.266,-7,995.5,0,64.49,0,0,58.3,1034.1,5.9,0.3,-2.2,-2.2,346.3,2,4.7,"2023-02-07T17:20:00"], [26478,2.9,995.1,1.267,-7,995.6,0,64.49,0,0,58.7,1034.2,5.7,0.1,-2.3,-1.9,338.1,1.7,3.2,"2023-02-07T17:30:00"], [26479,2.9,995,1.267,-7.1,995.4,0,64.49,0,0,59,1034.1,5.6,0,-2.4,-1.9,334,1.6,3.2,"2023-02-07T17:40:01"], [26480,2.9,995,1.269,-7.1,995.5,0,64.49,0,0,59.6,1034.1,5.3,-0.2,-2.6,-2,346.3,1.5,3.4,"2023-02-07T17:50:00"], [26481,2.8,994.9,1.269,-7.2,995.5,0,64.49,0,0,59.9,1034.1,5.2,-0.3,-2.7,-2.8,332.7,1.9,4,"2023-02-07T18:00:06"], [26482,2.8,994.9,1.27,-7.2,995.5,0,64.49,0,0,60.3,1034.1,5.1,-0.5,-2.8,-2.6,4.2,1.7,3.6,"2023-02-07T18:10:01"], [26483,2.8,994.9,1.27,-7.2,995.5,0,64.49,0,0,60.3,1034.1,5.1,-0.5,-2.8,-2.6,345.5,1.7,3.5,"2023-02-07T18:10:08"], [26484,2.8,995.1,1.271,-7.2,995.7,0,64.49,0,0,61,1034.3,4.9,-0.6,-2.9,-3.1,342.7,1.9,4,"2023-02-07T18:20:02"], [26485,2.8,995.2,1.271,-7.3,995.8,0,64.49,0,0,61.2,1034.5,4.8,-0.7,-2.9,-3,338.3,1.8,3.6,"2023-02-07T18:30:04"], [26486,2.8,995.3,1.271,-7.3,995.8,0,64.49,0,0,61.4,1034.6,4.7,-0.8,-3,-3.3,333.9,1.9,3.7,"2023-02-07T18:40:03"], [26487,2.8,995.3,1.272,-7.4,995.8,0,64.49,0,0,61.7,1034.6,4.6,-0.9,-3,-3.2,307.8,1.8,3.7,"2023-02-07T18:50:02"], [26488,2.8,995.3,1.272,-7.4,995.8,0,64.49,0,0,62,1034.6,4.5,-1,-3.1,-3.2,6.5,1.7,3.7,"2023-02-07T19:00:03"], [26489,2.8,995.3,1.273,-7.4,995.7,0,64.49,0,0,62.4,1034.6,4.3,-1.1,-3.2,-3.1,33.7,1.5,3.7,"2023-02-07T19:10:02"], [26490,2.8,995.2,1.273,-7.4,995.7,0,64.49,0,0,62.7,1034.5,4.2,-1.2,-3.3,-3.2,315,1.5,3.6,"2023-02-07T19:20:02"], [26491,2.8,995.2,1.274,-7.4,995.7,0,64.49,0,0,63.2,1034.5,4.1,-1.3,-3.3,-2.6,337.9,1.1,3.2,"2023-02-07T19:30:04"], [26492,2.8,995.1,1.274,-7.6,995.7,0,64.49,0,0,62.4,1034.4,4,-1.3,-3.4,-2.8,48.8,1.3,3,"2023-02-07T19:40:02"], [26493,2.7,995.2,1.273,-7.7,995.7,0,64.49,0,0,61.9,1034.6,4.1,-1.3,-3.3,-2.7,346,1.2,3.9,"2023-02-07T19:50:02"], [26494,2.7,995.3,1.273,-7.7,995.8,0,64.49,0,0,61.6,1034.6,4.1,-1.3,-3.3,-2.9,359.2,1.3,2.8,"2023-02-07T20:00:03"], [26495,2.7,995.3,1.274,-7.7,995.9,0,64.49,0,0,61.5,1034.7,4,-1.3,-3.4,-3.5,42.9,1.7,4.3,"2023-02-07T20:10:01"], [26496,2.7,995.4,1.274,-7.7,995.9,0,64.49,0,0,62,1034.7,4,-1.4,-3.4,-2.9,16.4,1.3,3.3,"2023-02-07T20:20:04"], [26497,2.7,995.3,1.274,-7.7,995.9,0,64.49,0,0,62.1,1034.7,4,-1.4,-3.4,-2.8,15.9,1.2,3.7,"2023-02-07T20:30:04"], [26498,2.7,995.3,1.275,-7.8,995.9,0,64.49,0,0,62.3,1034.7,3.7,-1.5,-3.6,-2.3,346.8,0.9,3.2,"2023-02-07T20:40:03"], [26499,2.7,995.4,1.275,-7.9,995.9,0,64.49,0,0,61.9,1034.8,3.8,-1.5,-3.6,-3.4,32.6,1.4,4.2,"2023-02-07T20:50:03"], [26500,2.7,995.4,1.275,-8,995.9,0,64.49,0,0,61.3,1034.8,3.7,-1.5,-3.6,-2.5,28.1,1,3.4,"2023-02-07T21:00:03"], [26501,2.7,995.4,1.276,-8,995.9,0,64.49,0,0,61.4,1034.8,3.6,-1.6,-3.7,-3.1,84.8,1.2,3,"2023-02-07T21:10:04"], [26502,2.7,995.3,1.275,-8.1,995.7,0,64.49,0,0,61.3,1034.7,3.5,-1.6,-3.7,-2.9,41.1,1.1,2.9,"2023-02-07T21:20:04"], [26503,2.6,995.2,1.275,-8.2,995.7,0,64.49,0,0,61,1034.6,3.5,-1.6,-3.7,-3,91.6,1.2,3,"2023-02-07T21:30:03"], [26504,2.7,995.1,1.276,-8.1,995.5,0,64.49,0,0,62.4,1034.5,3.2,-1.9,-3.9,-0.3,110.5,0,1.3,"2023-02-07T21:40:03"], [26505,2.6,995.1,1.277,-8.2,995.6,0,64.49,0,0,62.6,1034.5,3.2,-2,-3.9,-1.6,37.6,0.5,2.3,"2023-02-07T21:50:03"], [26506,2.6,995.1,1.277,-8.2,995.6,0,64.49,0,0,62.4,1034.5,3.2,-2,-4,-2.8,1.8,0.9,2.1,"2023-02-07T22:00:02"], [26507,2.7,995.1,1.277,-8.1,995.6,0,64.49,0,0,63.2,1034.5,3.1,-2.1,-4,-2.9,29.6,0.9,2.8,"2023-02-07T22:10:02"], [26508,2.6,995.1,1.277,-8.2,995.6,0,64.49,0,0,63,1034.5,3.2,-2.1,-3.9,-3.1,0,1,3.7,"2023-02-07T22:20:03"], [26509,2.6,995.1,1.277,-8.2,995.6,0,64.49,0,0,62.8,1034.5,3.1,-2.1,-4,-2.7,25.2,0.8,2.7,"2023-02-07T22:30:02"], [26510,2.6,995.1,1.278,-8.2,995.6,0,64.49,0,0,63.4,1034.6,2.9,-2.2,-4.1,-2.3,56.6,0.7,2.2,"2023-02-07T22:40:02"], [26511,2.6,995,1.278,-8.2,995.4,0,64.49,0,0,63.9,1034.5,2.9,-2.3,-4.2,-2.4,17.1,0.7,2.2,"2023-02-07T22:50:03"], [26512,2.7,995,1.278,-8.2,995.5,0,64.49,0,0,64.3,1034.4,2.8,-2.3,-4.2,-3,3,0.8,2.6,"2023-02-07T23:00:02"], [26513,2.7,995,1.279,-8.1,995.5,0,64.49,0,0,65,1034.5,2.7,-2.4,-4.3,-3.4,355.6,1,2.8,"2023-02-07T23:10:01"], [26514,2.7,995,1.279,-8.1,995.6,0,64.49,0,0,65.4,1034.5,2.7,-2.5,-4.3,-3.9,5.1,1.1,2.5,"2023-02-07T23:20:03"], [26515,2.7,995,1.279,-8.1,995.5,0,64.49,0,0,65.4,1034.5,2.7,-2.5,-4.3,-3.7,55.3,1,3,"2023-02-07T23:30:02"], [26516,2.7,995,1.279,-8.2,995.5,0,64.49,0,0,65,1034.5,2.7,-2.5,-4.3,-4,50,1.2,4.3,"2023-02-07T23:40:02"], [26517,2.7,995,1.279,-8.1,995.5,0,64.49,0,0,65.3,1034.5,2.6,-2.5,-4.3,-4.1,55.8,1.2,3.4,"2023-02-07T23:50:03"], [26518,2.7,994.9,1.28,-8.1,995.4,0,64.49,0,0,66.1,1034.4,2.5,-2.6,-4.4,-3.2,74.2,0.8,2.2,"2023-02-08T00:00:10"], [26519,2.7,994.7,1.28,-8.1,995.1,0,64.49,0,0,66.6,1034.2,2.5,-2.8,-4.4,-3,77,0.7,2.7,"2023-02-08T00:10:01"], [26520,2.7,994.7,1.28,-8.2,995.3,0,64.49,0,0,66,1034.2,2.5,-2.7,-4.4,-4,85,1.1,3.3,"2023-02-08T00:20:03"], [26521,2.6,994.7,1.279,-8.2,995.2,0,64.49,0,0,65.6,1034.2,2.5,-2.6,-4.4,-4.3,53.9,1.3,3.5,"2023-02-08T00:30:01"], [26522,2.6,994.7,1.28,-8.2,995.1,0,64.49,0,0,66.3,1034.2,2.3,-2.8,-4.6,-4.3,37.9,1.2,3.1,"2023-02-08T00:40:03"], [26523,2.6,994.6,1.281,-8.3,995.2,0,64.49,0,0,66.8,1034.2,2.1,-3,-4.7,-4.3,336.3,1.1,3.3,"2023-02-08T00:50:03"], [26524,2.6,994.6,1.281,-8.3,995.1,0,64.49,0,0,67.1,1034.2,2,-3.1,-4.7,-4.4,40.4,1.1,2.9,"2023-02-08T01:00:03"], [26525,2.6,994.6,1.282,-8.4,995.1,0,64.49,0,0,66.7,1034.2,1.9,-3.1,-4.8,-4.2,49.8,1,3.5,"2023-02-08T01:10:03"], [26526,2.6,994.5,1.282,-8.4,994.8,0,64.49,0,0,67.2,1034.1,1.7,-3.2,-4.9,-4.1,55.4,0.9,3.2,"2023-02-08T01:20:02"], [26527,2.6,994.5,1.282,-8.4,994.9,0,64.49,0,0,68.4,1034.1,1.7,-3.4,-4.9,-4.8,31.1,1.1,3.8,"2023-02-08T01:30:02"], [26528,2.6,994.4,1.282,-8.4,994.9,0,64.49,0,0,68.1,1034,1.7,-3.3,-4.9,-5.2,4.3,1.3,4.2,"2023-02-08T01:40:03"], [26529,2.6,994.4,1.282,-8.5,994.8,0,64.49,0,0,67.4,1034,1.7,-3.3,-5,-5.7,10.5,1.6,3.6,"2023-02-08T01:50:03"], [26530,2.6,994.2,1.282,-8.6,994.7,0,64.49,0,0,67.4,1033.9,1.5,-3.4,-5,-5.3,343.7,1.3,2.7,"2023-02-08T02:00:02"], [26531,2.5,994.3,1.283,-8.7,994.8,0,64.49,0,0,66.6,1033.9,1.5,-3.4,-5.1,-4.8,70.2,1.1,2.9,"2023-02-08T02:10:03"], [26532,2.5,994.2,1.282,-8.9,994.6,0,64.49,0,0,65.4,1033.7,1.4,-3.4,-5.1,-4.5,353.6,1,2.6,"2023-02-08T02:20:02"], [26533,2.5,994.1,1.282,-9,994.6,0,64.49,0,0,65.4,1033.7,1.4,-3.4,-5.1,-5,30.6,1.1,2.8,"2023-02-08T02:30:02"], [26534,2.5,994.1,1.283,-9.1,994.5,0,64.49,0,0,65.4,1033.7,1.1,-3.5,-5.3,-4.5,9,0.9,2.4,"2023-02-08T02:40:03"], [26535,2.5,994.1,1.284,-9.2,994.5,0,64.49,0,0,65.7,1033.7,1,-3.7,-5.4,-4.9,50.5,1,3,"2023-02-08T02:50:02"], [26536,2.4,994,1.284,-9.4,994.5,0,64.49,0,0,64.9,1033.7,0.9,-3.7,-5.4,-5,35.8,1,3,"2023-02-08T03:00:02"], [26537,2.4,994,1.284,-9.5,994.5,0,64.49,0,0,63.9,1033.7,0.9,-3.7,-5.5,-5.1,14.6,1.1,3.7,"2023-02-08T03:10:02"], [26538,2.4,993.9,1.284,-9.6,994.5,0,64.49,0,0,63.6,1033.6,0.9,-3.7,-5.5,-4.9,0.3,1,3.3,"2023-02-08T03:20:01"], [26539,2.4,993.9,1.284,-9.7,994.4,0,64.49,0,0,63.3,1033.6,0.8,-3.8,-5.5,-5.7,21.7,1.3,3.2,"2023-02-08T03:30:01"], [26540,2.3,994,1.284,-9.8,994.5,0,64.49,0,0,62.7,1033.6,0.8,-3.7,-5.5,-6,52.5,1.5,3.9,"2023-02-08T03:40:03"], [26541,2.3,994,1.284,-9.8,994.5,0,64.49,0,0,63,1033.6,0.7,-3.8,-5.6,-5.2,351.1,1.1,3,"2023-02-08T03:50:01"], [26542,2.3,994,1.285,-9.8,994.6,0,64.49,0,0,63.3,1033.7,0.7,-3.9,-5.6,-5.8,12.4,1.3,2.7,"2023-02-08T04:00:01"], [26543,2.3,994,1.285,-9.8,994.5,0,64.49,0,0,64.1,1033.7,0.5,-4,-5.7,-5.9,46.5,1.3,3.7,"2023-02-08T04:10:02"], [26544,2.4,994,1.286,-9.8,994.5,0,64.49,0,0,64.5,1033.7,0.4,-4.1,-5.8,-6,24.5,1.3,4.2,"2023-02-08T04:20:01"], [26545,2.4,994,1.286,-9.8,994.6,0,64.49,0,0,64.7,1033.7,0.4,-4.1,-5.8,-6.4,352.1,1.4,3.3,"2023-02-08T04:30:01"], [26546,2.4,993.9,1.286,-9.8,994.4,0,64.49,0,0,64.9,1033.6,0.4,-4.2,-5.8,-6.8,327.5,1.7,4.7,"2023-02-08T04:40:03"], [26547,2.4,993.9,1.286,-9.7,994.4,0,64.49,0,0,65.2,1033.6,0.3,-4.2,-5.9,-6.8,34.2,1.7,4.3,"2023-02-08T04:50:00"], [26548,2.4,993.8,1.286,-9.7,994.3,0,64.49,0,0,65.9,1033.5,0.2,-4.3,-5.9,-6.6,33.6,1.5,3.1,"2023-02-08T05:00:03"], [26549,2.4,993.7,1.286,-9.7,994.1,0,64.49,0,0,66.4,1033.5,0.2,-4.4,-5.9,-6.2,343.5,1.2,3.9,"2023-02-08T05:10:03"], [26550,2.4,993.7,1.287,-9.7,994.2,0,64.49,0,0,66.7,1033.4,0.2,-4.4,-5.9,-6.5,23.8,1.3,4.1,"2023-02-08T05:20:02"], [26551,2.4,993.6,1.287,-9.6,994,0,64.49,0,0,67.1,1033.3,0.1,-4.4,-6,-6.1,20.3,1.1,3,"2023-02-08T05:30:02"], [26552,2.4,993.5,1.287,-9.6,994,0,64.49,0,0,68.2,1033.3,0.1,-4.6,-6,-6.7,359,1.3,4,"2023-02-08T05:40:02"], [26553,2.4,993.5,1.287,-9.5,994,0,64.49,0,0,68.5,1033.3,0.1,-4.6,-6,-7,353.5,1.5,4.7,"2023-02-08T05:50:03"], [26554,2.4,993.6,1.287,-9.5,994,0,64.49,0,0,68.7,1033.3,0.1,-4.6,-6,-7.3,353.2,1.6,4,"2023-02-08T06:00:08"], [26555,2.4,993.6,1.287,-9.5,994,0,64.49,0,0,68.9,1033.3,0,-4.6,-6,-7.3,355.6,1.7,3.8,"2023-02-08T06:10:02"], [26556,2.4,993.6,1.288,-9.5,994.1,0,64.49,0,0,69.2,1033.4,0,-4.7,-6.1,-7.5,348.3,1.7,4.3,"2023-02-08T06:20:02"], [26557,2.4,993.8,1.288,-9.4,994.3,0,64.49,0,0,69.9,1033.5,-0.1,-4.7,-6.1,-7.7,333.9,1.8,3.9,"2023-02-08T06:30:02"], [26558,2.4,993.8,1.289,-9.3,994.2,0,64.49,0,0,71.1,1033.6,-0.2,-4.9,-6.2,-7.4,0.4,1.5,3.5,"2023-02-08T06:40:01"], [26559,2.5,993.7,1.289,-9.3,994.2,0,64.49,0,0,71.9,1033.6,-0.3,-5,-6.3,-7.2,346.7,1.4,2.8,"2023-02-08T06:50:01"], [26560,2.5,993.8,1.289,-9.3,994.4,0,64.49,0,0,71.8,1033.7,-0.1,-5,-6.2,-7.6,345.6,1.6,4.1,"2023-02-08T07:00:03"], [26561,2.5,993.8,1.289,-9.3,994.4,0,64.49,0,0,70.9,1033.6,0,-4.8,-6.1,-7.7,342.8,1.8,4.3,"2023-02-08T07:10:01"], [26562,2.5,993.9,1.288,-9.3,994.4,0,64.49,0,0,70.2,1033.7,0.1,-4.7,-6,-7.3,341.2,1.6,3.8,"2023-02-08T07:20:01"], [26563,2.5,993.9,1.287,-9.2,994.4,0,64.49,0,0,69.6,1033.7,0.3,-4.5,-5.8,-7,28.3,1.5,4.1,"2023-02-08T07:30:02"], [26564,2.5,993.9,1.287,-9.3,994.4,0,64.49,0,0,68.9,1033.7,0.4,-4.4,-5.8,-6.9,43.4,1.6,4.4,"2023-02-08T07:40:01"], [26565,2.5,993.9,1.285,-9.2,994.3,0,64.49,0,0,68,1033.6,0.8,-4.2,-5.5,-6.6,4.2,1.5,4.5,"2023-02-08T07:50:01"], [26566,2.4,993.8,1.284,-9.4,994.3,0,64.49,0,0,65.4,1033.5,0.8,-3.8,-5.5,-6.1,356.1,1.5,3.6,"2023-02-08T08:00:02"], [26567,2.4,993.7,1.282,-9.6,994.2,0,64.49,0,0,63.5,1033.4,1.1,-3.7,-5.3,-6.3,29.8,1.7,3.9,"2023-02-08T08:10:01"], [26568,2.4,993.7,1.281,-9.7,994.3,0,64.49,0,0,61.1,1033.3,1.4,-3.3,-5.1,-5.7,7.9,1.6,4.2,"2023-02-08T08:20:01"], [26569,2.3,993.7,1.277,-9.8,994.2,0,64.49,0,0,57.8,1033.2,2.1,-2.6,-4.7,-5.2,337,1.8,4.2,"2023-02-08T08:40:00"], [26570,2.3,993.7,1.276,-9.9,994.3,0,64.49,0,0,56.1,1033.2,2.5,-2.3,-4.4,-4.9,40.5,1.8,4.7,"2023-02-08T08:50:00"], [26571,2.3,993.6,1.274,-10.1,994,0,64.49,0,0,53.7,1033,2.7,-1.9,-4.3,-4.3,28,1.8,4.9,"2023-02-08T09:00:02"], [26572,2.2,993.6,1.273,-10.3,994.2,0,64.49,0,0,51.3,1032.9,2.9,-1.6,-4.1,-4.7,355.1,2.3,6.1,"2023-02-08T09:10:01"], [26573,2.2,993.6,1.272,-10.6,994.2,0,64.49,0,0,49.1,1032.9,3,-1.3,-4,-4.2,20.1,2.2,6.2,"2023-02-08T09:20:02"], [26574,2.2,993.6,1.27,-10.7,994.1,0,64.49,0,0,47.8,1032.9,3.3,-1,-3.9,-4.2,1.2,2.5,6.8,"2023-02-08T09:30:02"], [26575,2.1,993.6,1.27,-10.9,994.1,0,64.49,0,0,46.6,1032.8,3.4,-0.9,-3.8,-4.3,360,2.7,7.3,"2023-02-08T09:40:02"], [26576,2.2,993.6,1.268,-10.7,994.1,0,64.49,0,0,46.5,1032.7,3.7,-0.6,-3.6,-4,17,2.7,6.6,"2023-02-08T09:50:02"], [26577,2.2,993.5,1.267,-10.6,994,0,64.49,0,0,45.7,1032.7,4,-0.3,-3.4,-3.2,7.6,2.4,6.1,"2023-02-08T10:00:02"], [26578,2.2,993.5,1.265,-10.6,994,0,64.49,0,0,45,1032.6,4.5,0,-3.1,-3.1,355.9,2.6,7.4,"2023-02-08T10:10:01"], [26579,2.2,993.6,1.264,-10.6,994,0,64.49,0,0,43.9,1032.6,4.6,0.3,-3.1,-2.6,13.7,2.4,6.2,"2023-02-08T10:20:02"], [26580,2.2,993.5,1.263,-10.5,994,0,64.49,0,0,44,1032.6,4.9,0.4,-2.9,-2.6,49.5,2.5,6.3,"2023-02-08T10:30:02"], [26581,2.2,993.4,1.262,-10.5,993.9,0,64.49,0,0,43.4,1032.4,5.1,0.5,-2.7,-2.8,37.7,2.8,7,"2023-02-08T10:40:02"], [26582,2.2,993.3,1.261,-10.4,993.7,0,64.49,0,0,42.7,1032.2,5.3,0.9,-2.6,-1.7,1.2,2.2,6.2,"2023-02-08T10:50:02"], [26583,2.2,993.2,1.26,-10.4,993.6,0,64.49,0,0,42.6,1032.1,5.5,0.9,-2.5,-2.1,37.9,2.6,6.2,"2023-02-08T11:00:01"], [26584,2.3,993.1,1.26,-10.1,993.6,0,64.49,0,0,42.7,1032,5.7,1.3,-2.4,-1.7,4.6,2.7,7.6,"2023-02-08T11:10:01"], [26585,2.3,992.9,1.26,-9.6,993.3,0,64.49,0,0,44,1031.8,5.6,1.3,-2.4,-1.8,352,2.8,6.7,"2023-02-08T11:20:02"], [26586,2.4,992.9,1.26,-9.1,993.3,0,64.49,0,0,47.2,1031.8,6,0.9,-2.2,-2.4,338.6,3,7.3,"2023-02-08T11:30:01"], [26587,2.5,992.7,1.257,-8.8,993.1,0,64.49,0,0,47.2,1031.6,6.6,1.2,-1.8,-1.5,348,2.4,6.3,"2023-02-08T11:40:01"], [26588,2.5,992.6,1.258,-8.8,993,0,64.49,0,0,47,1031.4,6.3,1.3,-2,-2,335.7,3.1,6.7,"2023-02-08T11:50:02"], [26589,2.5,992.5,1.256,-8.7,993.1,0,64.49,0,0,47,1031.4,6.7,1.4,-1.8,-1.8,329.4,2.9,7.1,"2023-02-08T12:00:05"], [26590,2.5,992.5,1.258,-8.8,992.8,0,64.49,0,0,45.5,1031.2,6.2,1.8,-2.1,-1.6,356.4,3.3,6.9,"2023-02-08T12:10:00"], [26591,2.5,992.4,1.256,-8.8,992.8,0,64.49,0,0,45.5,1031.2,6.7,1.7,-1.7,-1.5,355.2,3.1,7.8,"2023-02-08T12:20:02"], [26592,2.4,992.4,1.254,-9.3,992.9,0,64.49,0,0,42.7,1031.1,6.9,2.2,-1.6,-0.8,333.7,2.8,7.1,"2023-02-08T12:30:01"], [26593,2.4,992.3,1.254,-9.4,992.8,0,64.49,0,0,41.9,1031,6.9,2.3,-1.6,-0.7,353.3,3,8.3,"2023-02-08T12:40:00"], [26594,2.4,992.2,1.254,-9,992.8,0,64.49,0,0,43.3,1031,7.1,2.2,-1.5,-0.6,334.8,2.7,6.4,"2023-02-08T12:50:02"], [26595,2.5,992.1,1.254,-9,992.6,0,64.49,0,0,43.9,1030.8,7,2.1,-1.6,-1.3,335.1,3.4,7.7,"2023-02-08T13:00:00"], [26596,2.5,992,1.254,-8.8,992.4,0,64.49,0,0,44.8,1030.7,7.1,2,-1.5,-1.9,359.8,4,8.5,"2023-02-08T13:10:00"], [26597,2.5,991.9,1.252,-8.6,992.3,0,64.49,0,0,44.7,1030.6,7.5,2.2,-1.2,-0.9,9.7,3,7.8,"2023-02-08T13:20:02"], [26598,2.5,991.8,1.252,-8.5,992.2,0,64.49,0,0,44.2,1030.5,7.4,2.5,-1.3,-0.5,338.3,3,7.3,"2023-02-08T13:30:02"], [26599,2.5,991.7,1.251,-8.5,992.2,0,64.49,0,0,43.8,1030.4,7.7,2.5,-1.1,-0.2,354.3,2.7,7.7,"2023-02-08T13:40:02"], [26600,2.5,991.6,1.251,-8.5,992.2,0,64.49,0,0,43.1,1030.2,7.6,2.8,-1.2,0.2,321.3,2.6,6.6,"2023-02-08T13:50:02"], [26601,2.5,991.6,1.251,-8.7,992.3,0,64.49,0,0,42.8,1030.2,7.7,2.7,-1.2,-0.2,333.6,2.9,7.2,"2023-02-08T14:00:02"], [26602,2.5,991.7,1.251,-8.8,992.2,0,64.49,0,0,42.5,1030.3,7.6,2.7,-1.2,-0.6,333.7,3.4,7.3,"2023-02-08T14:10:02"], [26603,2.5,991.6,1.25,-8.8,992.1,0,64.49,0,0,42.4,1030.2,7.7,2.7,-1.1,-0.4,336.3,3.2,6.4,"2023-02-08T14:20:01"], [26604,2.5,991.6,1.249,-8.8,992,0,64.49,0,0,42,1030.2,8,2.9,-0.9,0.4,323.2,2.5,7.1,"2023-02-08T14:30:01"], [26605,2.5,991.6,1.25,-8.9,992.2,0,64.49,0,0,41.5,1030.2,7.8,2.9,-1.1,0.5,60.1,2.5,6.1,"2023-02-08T14:50:01"], [26606,2.5,991.5,1.249,-8.7,991.9,0,64.49,0,0,41.7,1030,8.1,3.1,-0.9,1.2,3.7,1.9,5.5,"2023-02-08T15:00:01"], [26607,2.4,991.4,1.25,-9,991.9,0,64.49,0,0,41.2,1030,7.9,3,-1,1,352.1,2,5.6,"2023-02-08T15:10:01"], [26608,2.4,991.4,1.25,-9.1,991.9,0,64.49,0,0,41,1030,7.7,2.9,-1.2,0.8,30.6,2.1,5.6,"2023-02-08T15:20:00"], [26609,2.5,991.3,1.251,-8.8,991.6,0,64.49,0,0,42.5,1029.9,8,2.7,-1,0.7,327,2,4.7,"2023-02-08T15:30:00"], [26610,2.8,991.1,1.252,-7.1,991.7,0,64.49,0,0,50.1,1029.8,7.9,2.3,-1,0.2,330.7,1.9,4,"2023-02-08T15:40:02"], [26611,2.9,991.2,1.253,-7,991.6,0,64.49,0,0,51.2,1029.8,7.8,2.1,-1.1,0,349.4,1.9,4.7,"2023-02-08T15:50:01"], [26612,2.9,991.1,1.254,-7,991.6,0,64.49,0,0,51.8,1029.8,7.6,1.9,-1.2,-0.4,337.3,2.1,4.8,"2023-02-08T16:00:00"], [26613,2.9,991,1.254,-6.9,991.5,0,64.49,0,0,52.7,1029.7,7.5,1.8,-1.3,-0.1,307,1.7,4.1,"2023-02-08T16:10:01"], [26614,2.9,991.1,1.255,-6.9,991.5,0,64.49,0,0,53.3,1029.8,7.3,1.6,-1.4,-0.4,327.7,1.8,4.4,"2023-02-08T16:20:00"], [26615,2.9,991.1,1.256,-7,991.6,0,64.49,0,0,53.3,1029.9,7.1,1.5,-1.5,-0.1,332.8,1.5,3.4,"2023-02-08T16:30:00"], [26616,2.6,991.1,1.255,-8.1,991.6,0,64.49,0,0,48.8,1029.9,6.6,1.6,-1.8,-0.6,8.1,1.9,4.7,"2023-02-08T16:40:02"], [26617,2.5,991.2,1.256,-8.9,991.8,0,64.49,0,0,45.9,1029.9,6.4,1.5,-1.9,-0.5,49.4,1.8,5.3,"2023-02-08T16:50:00"], [26618,2.5,991.2,1.257,-8.8,991.7,0,64.49,0,0,47,1030,6.2,1.3,-2.1,0.7,346.3,0.9,2.5,"2023-02-08T17:00:00"], [26619,2.5,991.3,1.258,-8.7,991.8,0,64.49,0,0,48.1,1030.2,6,1.1,-2.2,0.2,353.7,1.1,2.8,"2023-02-08T17:10:01"], [26620,2.6,991.4,1.259,-8.5,991.7,0,64.49,0,0,49.6,1030.2,5.9,0.8,-2.2,-0.7,342.2,1.4,3.3,"2023-02-08T17:19:59"], [26621,2.6,991.3,1.26,-8.3,991.9,0,64.49,0,0,51,1030.2,5.7,0.7,-2.4,-0.7,31.8,1.3,4.4,"2023-02-08T17:29:59"], [26622,2.6,991.3,1.261,-8.2,991.7,0,64.49,0,0,52.3,1030.2,5.6,0.4,-2.4,-1,10.2,1.3,4.7,"2023-02-08T17:40:02"], [26623,2.6,991.3,1.262,-8.1,991.7,0,64.49,0,0,53.2,1030.2,5.4,0.3,-2.5,-1.1,41.8,1.3,4.3,"2023-02-08T17:50:01"], [26624,2.7,991.3,1.262,-8,991.9,0,64.49,0,0,54.3,1030.3,5.4,0.1,-2.6,-1.5,39.9,1.4,4.5,"2023-02-08T18:00:16"], [26625,2.7,991.3,1.263,-8,991.9,0,64.49,0,0,55,1030.3,5.3,0,-2.7,-2.2,42.4,1.8,4,"2023-02-08T18:10:02"], [26626,2.7,991.4,1.263,-7.9,991.9,0,64.49,0,0,55.6,1030.4,5.3,-0.1,-2.6,-2,99.4,1.6,4.8,"2023-02-08T18:20:02"], [26627,2.7,991.4,1.264,-7.9,991.8,0,64.49,0,0,56.2,1030.4,5,-0.2,-2.8,-1.9,51.2,1.5,4.6,"2023-02-08T18:30:02"], [26628,2.7,991.4,1.265,-7.9,992,0,64.49,0,0,56.7,1030.4,4.9,-0.3,-2.8,-1.8,12.5,1.3,3.4,"2023-02-08T18:40:02"], [26629,2.7,991.4,1.265,-7.9,991.9,0,64.49,0,0,57.2,1030.5,4.8,-0.5,-2.9,-1.6,10.8,1.1,3.4,"2023-02-08T18:50:02"], [26630,2.7,991.4,1.266,-7.9,991.9,0,64.49,0,0,57.8,1030.5,4.6,-0.6,-3.1,-1.6,6.5,1,2.9,"2023-02-08T19:00:03"], [26631,2.7,991.4,1.267,-7.9,991.8,0,64.49,0,0,58.9,1030.5,4.4,-0.8,-3.2,-2.3,1.5,1.3,2.8,"2023-02-08T19:10:02"], [26632,2.7,991.5,1.267,-7.8,991.9,0,64.49,0,0,59.7,1030.6,4.3,-1,-3.2,-2,328.7,1,2.3,"2023-02-08T19:20:02"], [26633,2.7,991.4,1.268,-7.8,991.9,0,64.49,0,0,60.1,1030.6,4.3,-1.1,-3.3,-2.5,353.9,1.2,2.9,"2023-02-08T19:30:02"], [26634,2.7,991.4,1.268,-7.9,991.9,0,64.49,0,0,60.3,1030.6,4.1,-1.2,-3.4,-2.1,33.7,1,2.6,"2023-02-08T19:40:01"], [26635,2.7,991.4,1.269,-7.9,991.8,0,64.49,0,0,60.6,1030.5,3.9,-1.3,-3.5,-1.9,13.6,0.9,2.3,"2023-02-08T19:50:01"], [26636,2.7,991.3,1.269,-8,991.8,0,64.49,0,0,61,1030.5,3.8,-1.4,-3.5,-3.6,43.9,1.7,3.9,"2023-02-08T20:00:03"], [26637,2.7,991.2,1.271,-8.1,991.7,0,64.49,0,0,61.1,1030.4,3.5,-1.6,-3.8,-3.4,33.4,1.4,3.8,"2023-02-08T20:10:01"], [26638,2.6,991.1,1.271,-8.2,991.6,0,64.49,0,0,61.1,1030.4,3.4,-1.7,-3.8,-3.2,70.6,1.2,3.7,"2023-02-08T20:20:01"], [26639,2.7,991.2,1.27,-8.1,991.7,0,64.49,0,0,61.7,1030.4,3.6,-1.7,-3.7,-2.4,32.5,0.8,3.4,"2023-02-08T20:30:02"], [26640,2.7,991.2,1.27,-8.1,991.6,0,64.49,0,0,61.4,1030.4,3.7,-1.6,-3.7,-3,61,1.2,3.7,"2023-02-08T20:40:01"], [26641,2.7,991.2,1.271,-8.1,991.8,0,64.49,0,0,61.8,1030.4,3.4,-1.7,-3.8,-2.8,42,1,2.9,"2023-02-08T20:50:01"], [26642,2.7,991.3,1.272,-8.1,991.8,0,64.49,0,0,62.8,1030.5,3.3,-1.9,-3.9,-3,55.9,1,2.6,"2023-02-08T21:00:02"], [26643,2.7,991.2,1.273,-8.1,991.6,0,64.49,0,0,63.7,1030.5,3.1,-2.1,-4,-3,93.9,0.9,2.6,"2023-02-08T21:10:01"], [26644,2.7,991.1,1.273,-8.1,991.5,0,64.49,0,0,64.3,1030.4,3,-2.2,-4.1,-2.9,149,0.9,2.7,"2023-02-08T21:20:01"], [26645,2.7,991.1,1.273,-8,991.7,0,64.49,0,0,64.4,1030.4,3.1,-2.2,-4.1,-3.4,50.3,1.1,2.6,"2023-02-08T21:30:02"], [26646,2.7,991.1,1.273,-8,991.5,0,64.49,0,0,65.2,1030.4,2.9,-2.3,-4.1,-4,118,1.3,3.6,"2023-02-08T21:40:00"], [26647,2.7,990.9,1.273,-8,991.3,0,64.49,0,0,65.4,1030.2,2.8,-2.4,-4.2,-3.6,81.6,1,3,"2023-02-08T21:50:00"], [26648,2.7,990.8,1.274,-8,991.3,0,64.49,0,0,66,1030.1,2.7,-2.5,-4.3,-2.1,0,0.5,2.4,"2023-02-08T22:00:02"], [26649,2.7,990.7,1.274,-8,991.2,0,64.49,0,0,66.3,1030,2.6,-2.6,-4.3,-1.3,81.8,0.3,1.7,"2023-02-08T22:10:02"], [26650,2.7,990.6,1.274,-8,991.1,0,64.49,0,0,66.6,1030,2.6,-2.6,-4.4,-2.3,67.2,0.5,3.2,"2023-02-08T22:20:02"], [26651,2.7,990.6,1.275,-8,991.1,0,64.49,0,0,67.1,1030,2.4,-2.7,-4.5,-1.2,75.3,0,1.9,"2023-02-08T22:30:02"], [26652,2.7,990.6,1.275,-8,991.1,0,64.49,0,0,67.5,1030,2.4,-2.8,-4.5,-1.7,100.3,0.4,2.2,"2023-02-08T22:40:01"], [26653,2.7,990.6,1.275,-8,991.1,0,64.49,0,0,67.7,1030,2.3,-2.9,-4.5,-1.6,59.8,0.3,1.8,"2023-02-08T22:50:02"], [26654,2.7,990.6,1.275,-8,991,0,64.49,0,0,68,1029.9,2.4,-2.9,-4.5,-1.9,92.9,0.4,2.4,"2023-02-08T23:00:02"], [26655,2.7,990.6,1.276,-8,991.1,0,64.49,0,0,68.5,1029.9,2.2,-3,-4.6,-1.9,181.4,0.4,1.9,"2023-02-08T23:10:02"], [26656,2.7,990.6,1.276,-8,991.1,0,64.49,0,0,68.8,1030,2.2,-3,-4.6,-1.5,0,0,1.5,"2023-02-08T23:20:02"], [26657,2.7,990.5,1.276,-8,991,0,64.49,0,0,68.8,1029.9,2.2,-3.1,-4.6,-1.5,0,0,1.5,"2023-02-08T23:30:01"], [26658,2.7,990.5,1.276,-8,990.9,0,64.49,0,0,69.1,1029.9,2.2,-3.1,-4.6,-1.6,0,0,0.7,"2023-02-08T23:40:01"], [26659,2.7,990.4,1.275,-7.9,990.9,0,64.49,0,0,69,1029.8,2.5,-3,-4.4,-1.5,162.9,0,0.5,"2023-02-08T23:50:02"], [26660,2.7,990.4,1.276,-7.9,990.8,0,64.49,0,0,69.1,1029.7,2.1,-3.1,-4.7,-1.5,149.6,0,0.6,"2023-02-09T00:00:04"], [26661,2.7,990.3,1.278,-8,990.8,0,64.49,0,0,70.1,1029.7,1.8,-3.3,-4.9,-3.4,140.1,0.6,0.9,"2023-02-09T00:10:02"], [26662,2.7,990.2,1.278,-8,990.7,0,64.49,0,0,71.4,1029.6,1.6,-3.6,-5,-4.6,160.1,0.9,1.5,"2023-02-09T00:20:03"], [26663,2.7,990.2,1.279,-7.9,990.7,0,64.49,0,0,72.4,1029.6,1.5,-3.7,-5.1,-4,132.6,0.7,1.3,"2023-02-09T00:30:02"], [26664,2.7,990.2,1.279,-7.9,990.7,0,64.49,0,0,73.4,1029.7,1.5,-3.8,-5.1,-2.3,0,0,0.5,"2023-02-09T00:40:02"], [26665,2.7,990.2,1.277,-7.9,990.7,0,64.49,0,0,72.3,1029.7,1.9,-3.6,-4.8,-2.1,177.8,0,0.7,"2023-02-09T00:50:04"], [26666,2.7,990.2,1.277,-7.9,990.7,0,64.49,0,0,71.2,1029.7,1.9,-3.4,-4.8,-4.1,180.1,0.8,1.3,"2023-02-09T01:00:02"], [26667,2.7,990.2,1.277,-7.9,990.6,0,64.49,0,0,71.2,1029.6,1.9,-3.4,-4.8,-3.6,154.7,0.7,1.1,"2023-02-09T01:10:02"], [26668,2.7,990.1,1.278,-7.9,990.6,0,64.49,0,0,71.5,1029.5,1.7,-3.5,-4.9,-4.4,164.3,0.9,1.3,"2023-02-09T01:20:03"], [26669,2.7,990.1,1.278,-7.9,990.5,0,64.49,0,0,71.4,1029.5,1.7,-3.5,-4.9,-3.2,212.1,0.5,1,"2023-02-09T01:30:02"], [26670,2.7,990,1.277,-7.9,990.4,0,64.49,0,0,71.6,1029.5,1.9,-3.5,-4.8,-2.3,180.4,0.4,0.5,"2023-02-09T01:40:01"], [26671,2.7,989.9,1.277,-8,990.4,0,64.49,0,0,70.9,1029.3,1.8,-3.5,-4.8,-2,0,0,0.5,"2023-02-09T01:50:04"], [26672,2.6,989.8,1.278,-8.3,990.4,0,64.49,0,0,69.6,1029.3,1.5,-3.5,-5.1,-3.5,248.6,0.6,0.9,"2023-02-09T02:00:02"], [26673,2.7,989.9,1.276,-8.2,990.5,0,64.49,0,0,70.5,1029.3,1.9,-3.6,-4.8,-2.7,0,0.4,0.8,"2023-02-09T02:10:02"], [26674,2.7,989.9,1.277,-8,990.3,0,64.49,0,0,70.7,1029.3,1.8,-3.4,-4.9,-1.9,0,0,0.4,"2023-02-09T02:20:03"], [26675,2.7,989.9,1.279,-8,990.4,0,64.49,0,0,71.8,1029.4,1.4,-3.6,-5.2,-2.3,124.7,0.3,0.7,"2023-02-09T02:30:03"], [26676,2.7,989.9,1.28,-8.2,990.3,0,64.49,0,0,73.1,1029.4,1,-4.1,-5.4,-3.2,148.5,0.4,0.8,"2023-02-09T02:40:03"], [26677,2.7,989.9,1.281,-8.2,990.4,0,64.49,0,0,74.1,1029.4,1,-4.2,-5.4,-3.6,128.9,0.4,0.8,"2023-02-09T02:50:03"], [26678,2.6,989.7,1.283,-8.3,990.1,0,64.49,0,0,74.8,1029.3,0.4,-4.5,-5.8,-5.8,149.6,1,1.3,"2023-02-09T03:00:03"], [26679,2.7,989.7,1.282,-8.2,990.3,0,64.49,0,0,75.2,1029.3,0.7,-4.5,-5.6,-4.2,143.8,0.5,0.7,"2023-02-09T03:10:03"], [26680,2.7,989.6,1.28,-8.1,990.1,0,64.49,0,0,74.7,1029.2,0.9,-4.3,-5.4,-4.6,162.4,0.7,1.1,"2023-02-09T03:20:02"], [26681,2.7,989.7,1.281,-8.1,990.2,0,64.49,0,0,75,1029.2,0.8,-4.3,-5.5,-5.4,150.9,0.9,1.3,"2023-02-09T03:30:02"], [26682,2.7,989.7,1.282,-8.1,990.2,0,64.49,0,0,76,1029.3,0.6,-4.5,-5.7,-6.3,147,1.2,1.8,"2023-02-09T03:40:03"], [26683,2.7,989.6,1.282,-8.1,990.2,0,64.49,0,0,76.4,1029.2,0.6,-4.6,-5.6,-6.2,151.6,1.1,1.5,"2023-02-09T03:50:03"], [26684,2.7,989.7,1.281,-8,990.3,0,64.49,0,0,75.4,1029.3,0.9,-4.3,-5.5,-6,160.5,1.2,1.7,"2023-02-09T04:00:02"], [26685,2.7,989.7,1.281,-8.1,990.2,0,64.49,0,0,74.5,1029.3,0.8,-4.2,-5.5,-4.8,150.3,0.7,1.5,"2023-02-09T04:10:03"], [26686,2.7,989.7,1.283,-8.2,990.2,0,64.49,0,0,75.8,1029.3,0.4,-4.6,-5.8,-4.8,138.5,0.7,1,"2023-02-09T04:20:03"], [26687,2.7,989.8,1.282,-8.2,990.3,0,64.49,0,0,77.1,1029.4,0.7,-4.8,-5.6,-5.1,140.2,0.6,1.1,"2023-02-09T04:30:02"], [26688,2.7,989.8,1.281,-8.1,990.3,0,64.49,0,0,74.9,1029.3,0.8,-4.3,-5.6,-3.9,128.1,0.5,1,"2023-02-09T04:40:03"], [26689,2.7,989.8,1.282,-8.2,990.3,0,64.49,0,0,75.4,1029.4,0.7,-4.5,-5.6,-6.4,131.7,1.2,1.6,"2023-02-09T04:50:02"], [26690,2.6,989.8,1.281,-8.3,990.3,0,64.49,0,0,74.1,1029.4,0.8,-4.4,-5.5,-5.5,130.3,1,1.6,"2023-02-09T05:00:02"], [26691,2.6,989.8,1.284,-8.4,990.3,0,64.49,0,0,75.3,1029.4,0.2,-4.7,-6,-7,131.8,1.4,1.8,"2023-02-09T05:10:03"], [26692,2.6,989.8,1.285,-8.5,990.3,0,64.49,0,0,76.7,1029.5,-0.2,-5,-6.2,-7.4,145.8,1.4,1.9,"2023-02-09T05:20:01"], [26693,2.6,989.8,1.284,-8.5,990.4,0,64.49,0,0,77.6,1029.5,0.2,-5.2,-5.9,-7.9,138.8,1.6,2.4,"2023-02-09T05:30:01"], [26694,2.6,989.9,1.285,-8.5,990.5,0,64.49,0,0,76.7,1029.6,0,-5,-6.1,-7.1,132.6,1.3,2.1,"2023-02-09T05:50:02"], [26695,2.6,989.9,1.284,-8.5,990.5,0,64.49,0,0,76.9,1029.6,0.2,-5.1,-5.9,-6.6,129.8,1,1.9,"2023-02-09T06:00:10"], [26696,2.6,990,1.282,-8.3,990.6,0,64.49,0,0,75.4,1029.6,0.8,-4.6,-5.6,-3.9,0,0.4,0.8,"2023-02-09T06:10:04"], [26697,2.6,990.1,1.283,-8.4,990.6,0,64.49,0,0,74.4,1029.7,0.4,-4.5,-5.8,-3.9,124.8,0.4,0.7,"2023-02-09T06:20:01"], [26698,2.6,990.2,1.284,-8.5,990.7,0,64.49,0,0,76.2,1029.9,0.2,-4.9,-5.9,-3.6,122.1,0.3,0.7,"2023-02-09T06:30:01"], [26699,2.6,990.3,1.286,-8.5,990.9,0,64.49,0,0,76.9,1030,-0.2,-5.1,-6.2,-4.3,0,0.4,0.7,"2023-02-09T06:40:03"], [26700,2.6,990.4,1.285,-8.4,991,0,64.49,0,0,76.6,1030.1,0.2,-4.9,-5.9,-4.8,142.3,0.6,0.9,"2023-02-09T07:00:03"], [26701,2.6,990.5,1.285,-8.4,991,0,64.49,0,0,76.4,1030.1,0.1,-4.9,-6,-5,130.7,0.6,0.9,"2023-02-09T07:10:02"], [26702,2.6,990.6,1.286,-8.6,991.1,0,64.49,0,0,77.6,1030.3,-0.2,-5.3,-6.2,-6.9,142.8,1.1,1.5,"2023-02-09T07:20:02"], [26703,2.7,990.6,1.285,-8.2,991.1,0,64.49,0,0,77.3,1030.3,0.3,-4.9,-5.9,-6.5,137.6,1.1,1.4,"2023-02-09T07:30:03"], [26704,2.7,990.7,1.284,-8.3,991.2,0,64.49,0,0,76.5,1030.3,0.5,-4.8,-5.8,-6.8,140.2,1.3,1.6,"2023-02-09T07:40:03"], [26705,2.7,990.7,1.281,-8.1,991.3,0,64.49,0,0,75.2,1030.3,1.3,-4.4,-5.2,-5.9,137.5,1.1,1.8,"2023-02-09T07:50:02"], [26706,2.7,990.8,1.281,-7.8,991.3,0,64.49,0,0,74.7,1030.3,1.2,-4,-5.3,-5.6,138.8,1.1,1.4,"2023-02-09T08:00:03"], [26707,2.8,990.9,1.281,-7.7,991.4,0,64.49,0,0,75.8,1030.4,1.5,-4.1,-5.1,-5.8,114.4,1.2,2,"2023-02-09T08:10:02"], [26708,2.9,990.8,1.278,-7.3,991.3,0,64.49,0,0,76.6,1030.4,2.2,-3.7,-4.6,-5.4,121.8,1.2,1.6,"2023-02-09T08:20:02"], [26709,2.9,990.8,1.275,-6.8,991.3,0,64.49,0,0,75,1030.2,3.1,-3,-4,-4.4,114.3,1.1,2.1,"2023-02-09T08:30:03"], [26710,3.1,990.8,1.271,-6.3,991.2,0,64.49,0,0,74.2,1030.1,4.1,-2.3,-3.4,-1.9,91.1,0.5,1.1,"2023-02-09T08:40:02"], [26711,3,990.9,1.268,-6.4,991.3,0,64.49,0,0,69.5,1030.1,4.6,-1.5,-3.1,-2,221.1,0.8,2.8,"2023-02-09T08:50:02"], [26712,3,990.9,1.268,-6.6,991.5,0,64.49,0,0,66.9,1030,4.6,-1.3,-3.1,-2.3,167.6,1,2.7,"2023-02-09T09:00:02"], [26713,3,990.9,1.267,-6.5,991.5,0,64.49,0,0,67.5,1030.1,4.9,-1.3,-2.9,-3.3,289.5,1.5,3.3,"2023-02-09T09:10:01"], [26714,3,991,1.267,-6.5,991.5,0,64.49,0,0,67.4,1030.2,4.9,-1.2,-2.8,-3.5,143.4,1.7,4.4,"2023-02-09T09:20:01"], [26715,3,991,1.266,-6.6,991.6,0,64.49,0,0,66.4,1030.1,5,-1.1,-2.8,-3,111.4,1.5,4.3,"2023-02-09T09:30:03"], [26716,3,991.1,1.265,-6.6,991.5,0,64.49,0,0,64.9,1030.2,5.4,-0.8,-2.6,-2.1,275,1.2,3.6,"2023-02-09T09:40:01"], [26717,3,991.2,1.265,-6.5,991.7,0,64.49,0,0,64.4,1030.3,5.3,-0.7,-2.6,-2.1,166.3,1.3,3.3,"2023-02-09T09:50:01"], [26718,3,991.3,1.264,-6.6,991.9,0,64.49,0,0,63.1,1030.3,5.4,-0.4,-2.5,-1,136.6,0.9,3,"2023-02-09T10:00:02"], [26719,3,991.3,1.263,-6.5,991.8,0,64.49,0,0,62,1030.2,5.8,0,-2.3,-0.7,265,0.9,3.1,"2023-02-09T10:10:01"], [26720,3,991.3,1.26,-6.5,991.7,0,64.49,0,0,60.5,1030.3,6.6,0.2,-1.8,-0.1,200.4,0.8,2.4,"2023-02-09T10:20:00"], [26721,3,991.3,1.261,-6.4,991.9,0,64.49,0,0,59.6,1030.2,6.3,0.5,-2,0.3,179.2,0.8,2.5,"2023-02-09T10:30:03"], [26722,3,991.4,1.262,-6.4,991.8,0,64.49,0,0,61.2,1030.3,5.9,0.2,-2.2,-0.4,0,0.9,4.3,"2023-02-09T10:40:01"], [26723,3.1,991.3,1.26,-6.1,991.7,0,64.49,0,0,61.6,1030.2,6.7,0.4,-1.8,-0.9,245.8,1.2,3.1,"2023-02-09T10:50:01"], [26724,3.1,991.3,1.26,-6.1,991.8,0,64.49,0,0,60.8,1030.2,6.4,0.6,-1.9,-1.2,141.3,1.6,3.6,"2023-02-09T11:00:02"], [26725,3.1,991.1,1.258,-6.1,991.6,0,64.49,0,0,60.4,1030,6.9,0.7,-1.6,-1.9,154,2.3,5.1,"2023-02-09T11:10:02"], [26726,3.2,991,1.253,-5.7,991.4,0,64.49,0,0,58.5,1029.8,8.4,1.5,-0.7,1.1,179.7,0.9,2.9,"2023-02-09T11:20:03"], [26727,3.1,990.9,1.252,-5.7,991.4,0,64.49,0,0,57,1029.6,8.6,1.9,-0.6,0.9,165.6,1.2,4.9,"2023-02-09T11:30:03"], [26728,3.1,990.8,1.255,-5.8,991.2,0,64.49,0,0,56.5,1029.5,7.7,1.9,-1.1,1.6,250,0.9,2,"2023-02-09T11:40:02"], [26729,3.1,990.8,1.255,-5.8,991.3,0,64.49,0,0,58.5,1029.5,7.7,1.5,-1.2,0.8,135.8,1,3.3,"2023-02-09T11:50:02"], [26730,3.2,990.8,1.252,-5.3,991.3,0,64.49,0,0,59.5,1029.5,8.7,1.7,-0.6,1.2,138.7,0.9,4.1,"2023-02-09T12:00:02"], [26731,3.2,990.7,1.255,-5.6,991.1,0,64.49,0,0,59.2,1029.5,7.9,1.5,-1,0.6,302.9,1.1,3.2,"2023-02-09T12:10:01"], [26732,3.2,990.6,1.252,-5.5,991.1,0,64.49,0,0,58.4,1029.3,8.4,1.8,-0.7,1.2,170.5,1,3.1,"2023-02-09T12:20:02"], [26733,3.2,990.5,1.251,-5.6,990.9,0,64.49,0,0,56.5,1029.1,8.7,2.1,-0.5,1.3,160.1,1.1,4.2,"2023-02-09T12:30:02"], [26734,3.2,990.6,1.249,-5.6,991,0,64.49,0,0,56.2,1029.2,9.2,2.2,-0.3,-0.3,133.4,2.4,5.3,"2023-02-09T12:40:02"], [26735,3.1,990.6,1.249,-6,991.1,0,64.49,0,0,52.6,1029.1,8.7,2.8,-0.5,1.1,152.1,1.7,4.7,"2023-02-09T12:50:02"], [26736,3,990.6,1.25,-6.1,991.1,0,64.49,0,0,52.9,1029.2,8.8,2.5,-0.5,-0.2,81.4,2.6,5.6,"2023-02-09T13:00:01"], [26737,3.1,990.6,1.249,-5.8,991.1,0,64.49,0,0,53.2,1029.1,9.2,2.8,-0.3,1.2,107.7,1.6,5.6,"2023-02-09T13:10:01"], [26738,3.2,990.7,1.248,-5.5,991,0,64.49,0,0,53.6,1029.2,9.4,3,-0.2,2.2,276,1.1,3.6,"2023-02-09T13:20:02"], [26739,3.2,990.7,1.248,-5.5,991.2,0,64.49,0,0,54.5,1029.3,9.5,2.7,-0.1,2.4,175.5,0.9,3,"2023-02-09T13:30:01"], [26740,3.2,990.7,1.247,-5.5,991.1,0,64.49,0,0,54.3,1029.2,9.9,2.9,0.1,2,142.2,1.2,4,"2023-02-09T13:40:01"], [26741,3.2,990.7,1.249,-5.5,991.1,0,64.49,0,0,53.9,1029.2,9.2,2.9,-0.3,0.6,141.4,2.2,5.9,"2023-02-09T13:50:03"], [26742,3.2,990.7,1.247,-5.5,991.1,0,64.49,0,0,53.7,1029.2,9.7,3,0.1,2.9,227.5,0.8,3.8,"2023-02-09T14:00:01"], [26743,3.2,990.7,1.247,-5.4,991.3,0,64.49,0,0,53.5,1029.2,9.5,3.2,-0.1,2.6,119.7,1,3.7,"2023-02-09T14:10:01"], [26744,3.1,990.8,1.249,-5.8,991.3,0,64.49,0,0,52.4,1029.3,8.9,3,-0.4,2.3,334.3,1.1,3.1,"2023-02-09T14:20:02"], [26745,3.1,990.9,1.248,-5.9,991.4,0,64.49,0,0,52.4,1029.4,9.2,2.9,-0.2,2.1,216.9,1.1,4.1,"2023-02-09T14:30:00"], [26746,3,991,1.249,-6.3,991.5,0,64.49,0,0,50.8,1029.5,9,2.9,-0.4,2.3,145.9,1,3.3,"2023-02-09T14:40:00"], [26747,3,991,1.25,-6.4,991.5,0,64.49,0,0,51.3,1029.6,8.8,2.7,-0.5,1.4,110.3,1.5,3.5,"2023-02-09T14:50:03"], [26748,3,991.1,1.25,-6.4,991.7,0,64.49,0,0,50.7,1029.7,8.8,2.8,-0.5,1.5,132.4,1.4,3.5,"2023-02-09T15:00:01"], [26749,3,991.1,1.251,-6.5,991.6,0,64.49,0,0,51.2,1029.7,8.3,2.6,-0.8,0.9,141.2,1.7,3.4,"2023-02-09T15:10:00"], [26750,2.9,991,1.251,-6.7,991.5,0,64.49,0,0,51.3,1029.6,8.2,2.3,-0.9,0.6,125.1,1.8,3.7,"2023-02-09T15:20:02"], [26751,2.9,991.1,1.251,-6.6,991.7,0,64.49,0,0,51.7,1029.7,8.3,2.3,-0.8,3.2,327.8,0.5,2.1,"2023-02-09T15:30:02"], [26752,2.9,991.2,1.251,-6.7,991.7,0,64.49,0,0,51.1,1029.8,8.3,2.4,-0.8,3.1,135.4,0.5,1.5,"2023-02-09T15:40:02"], [26753,2.9,991.1,1.253,-6.6,991.6,0,64.49,0,0,52.3,1029.8,8,2.2,-1,1.6,171.2,1,2.9,"2023-02-09T15:50:02"], [26754,3,991.2,1.252,-6.5,991.6,0,64.49,0,0,53.2,1029.9,8.1,2,-0.9,2.2,0,0.6,2.5,"2023-02-09T16:00:01"], [26755,2.9,991.2,1.254,-6.6,991.7,0,64.49,0,0,53.2,1029.9,7.8,2,-1.1,3.5,190.6,0.3,1.8,"2023-02-09T16:10:02"], [26756,3,991.4,1.254,-6.5,992,0,64.49,0,0,53.8,1030.1,7.7,1.9,-1.1,2,137.2,0.7,2,"2023-02-09T16:20:02"], [26757,3,991.4,1.256,-6.5,991.9,0,64.49,0,0,54.5,1030.1,7.5,1.7,-1.3,2.4,142.5,0.5,1.3,"2023-02-09T16:30:02"], [26758,3,991.5,1.257,-6.6,991.9,0,64.49,0,0,55.5,1030.2,7.1,1.4,-1.5,1.6,165.4,0.6,2,"2023-02-09T16:40:02"], [26759,3,991.4,1.259,-6.5,992,0,64.49,0,0,57.1,1030.3,6.7,1,-1.7,1.5,165.5,0.6,1.3,"2023-02-09T16:50:01"], [26760,2.9,991.4,1.26,-6.7,991.9,0,64.49,0,0,56.9,1030.3,6.5,0.9,-1.9,-1,147.9,1.6,2.9,"2023-02-09T17:00:01"], [26761,2.9,991.5,1.262,-6.7,992.1,0,64.49,0,0,59.3,1030.4,6,0.3,-2.2,-0.2,169.1,0.9,2.5,"2023-02-09T17:10:02"], [26762,2.9,991.5,1.262,-6.8,992,0,64.49,0,0,59.3,1030.5,6,0.2,-2.2,-0.5,154.1,1,1.8,"2023-02-09T17:20:01"], [26763,2.9,991.5,1.263,-6.9,992,0,64.49,0,0,59.4,1030.5,5.7,0.1,-2.4,0.7,155.9,0.5,0.7,"2023-02-09T17:30:02"], [26764,2.9,991.6,1.262,-7,992.2,0,64.49,0,0,58.9,1030.6,5.8,0.1,-2.3,1.3,214.2,0.4,0.6,"2023-02-09T17:40:02"], [26765,2.9,991.8,1.262,-7.1,992.3,0,64.49,0,0,58.5,1030.8,5.9,0.1,-2.2,1.1,214.4,0.4,0.8,"2023-02-09T17:50:00"], [26766,2.8,991.9,1.26,-7.1,992.3,0,64.49,0,0,57,1030.8,6.3,0.4,-2,1.3,168,0.5,1.2,"2023-02-09T18:00:05"], [26767,2.8,991.9,1.261,-7.2,992.5,0,64.49,0,0,55.5,1030.8,6.2,0.7,-2,1.3,161.7,0.5,1.7,"2023-02-09T18:10:02"], [26768,2.8,992.1,1.264,-7.2,992.6,0,64.49,0,0,56.8,1031,5.5,0.4,-2.5,-0.2,141.2,0.9,1.8,"2023-02-09T18:20:02"], [26769,2.8,992.1,1.263,-7.2,992.7,0,64.49,0,0,58,1031.1,5.8,0.1,-2.3,0.1,151.4,0.7,1.3,"2023-02-09T18:30:02"], [26770,2.8,992.1,1.265,-7.2,992.6,0,64.49,0,0,57.8,1031.1,5.3,0.1,-2.6,0,130.7,0.7,1.2,"2023-02-09T18:40:03"], [26771,2.8,992.1,1.264,-7.2,992.7,0,64.49,0,0,59.3,1031.2,5.6,-0.3,-2.4,0.2,136.3,0.5,1.5,"2023-02-09T18:50:01"], [26772,2.8,992.2,1.266,-7.2,992.9,0,64.49,0,0,59.5,1031.2,5.1,-0.2,-2.7,-0.1,203.8,0.6,1.4,"2023-02-09T19:00:01"], [26773,2.9,992.5,1.267,-7.1,993.1,0,64.49,0,0,59,1031.6,4.9,0,-2.9,-0.7,125.2,0.9,2.3,"2023-02-09T19:20:02"], [26774,2.9,992.6,1.268,-7.1,993.2,0,64.49,0,0,62.5,1031.7,4.9,-0.8,-2.9,-0.3,203.6,0.5,1.2,"2023-02-09T19:30:01"], [26775,2.9,992.6,1.263,-7,993.2,0,64.49,0,0,60.3,1031.7,5.9,-0.2,-2.2,0.6,129.2,0.4,1.1,"2023-02-09T19:40:03"], [26776,2.9,992.7,1.264,-7,993.2,0,64.49,0,0,58.2,1031.7,5.8,0.3,-2.3,0.9,207,0.5,1.1,"2023-02-09T19:50:03"], [26777,2.9,992.8,1.264,-7,993.3,0,64.49,0,0,58.7,1031.8,5.8,0.2,-2.3,1.8,153.6,0,1.5,"2023-02-09T20:00:03"], [26778,2.9,992.9,1.263,-6.8,993.4,0,64.49,0,0,58.7,1031.9,6.2,0.3,-2,1.5,77.9,0.4,1.4,"2023-02-09T20:10:03"], [26779,3,992.9,1.26,-6.5,993.5,0,64.49,0,0,58.7,1031.9,7,0.7,-1.6,1.9,107,0.4,1.8,"2023-02-09T20:20:03"], [26780,3,992.9,1.262,-6.4,993.3,0,64.49,0,0,59.1,1031.8,6.5,0.7,-1.9,0,134,1,2.2,"2023-02-09T20:30:03"], [26781,3,992.9,1.261,-6.4,993.4,0,64.49,0,0,59.4,1031.8,6.6,0.7,-1.8,-0.5,117.2,1.2,2,"2023-02-09T20:40:02"], [26782,3,993,1.262,-6.4,993.5,0,64.49,0,0,60.5,1032,6.5,0.4,-1.9,0.3,154.3,0.7,1.8,"2023-02-09T20:50:02"], [26783,3,993.1,1.263,-6.4,993.6,0,64.49,0,0,60,1032,6.4,0.5,-2,-0.3,125.4,1,2.1,"2023-02-09T21:00:03"], [26784,3,993.1,1.264,-6.4,993.7,0,64.49,0,0,61.4,1032.2,6.2,0.2,-2,-0.9,127.3,1.1,2.5,"2023-02-09T21:10:02"], [26785,3,993.1,1.265,-6.4,993.6,0,64.49,0,0,62.1,1032.1,6,0,-2.2,0,152.6,0.7,2.4,"2023-02-09T21:20:02"], [26786,3,993.2,1.262,-6.3,993.7,0,64.49,0,0,60.8,1032.2,6.5,0.4,-1.9,2,0,0,0.9,"2023-02-09T21:30:04"], [26787,3,993.4,1.262,-6.3,994,0,64.49,0,0,60.3,1032.4,6.8,0.6,-1.7,1.1,119.6,0.5,1.3,"2023-02-09T21:40:02"], [26788,3,993.5,1.265,-6.3,994.1,0,64.49,0,0,61.2,1032.5,6.2,0.3,-2.1,0.2,133,0.7,2.2,"2023-02-09T21:50:01"], [26789,3,993.6,1.264,-6.3,994.1,0,64.49,0,0,62.3,1032.6,6.3,0.1,-2,1.1,0,0.4,1.1,"2023-02-09T22:00:03"], [26790,3.1,993.7,1.263,-6.2,994.1,0,64.49,0,0,60.6,1032.7,6.6,0.6,-1.8,0.4,135.1,0.8,2.4,"2023-02-09T22:10:02"], [26791,3.1,993.8,1.265,-6.2,994.3,0,64.49,0,0,62.2,1032.8,6.3,0.2,-2,1,194,0.5,1.5,"2023-02-09T22:20:02"], [26792,3.1,993.8,1.266,-6.1,994.3,0,64.49,0,0,62.5,1032.8,6.1,0.2,-2.1,1,0,0.5,1.9,"2023-02-09T22:30:03"], [26793,3.1,993.9,1.267,-6.2,994.4,0,64.49,0,0,64.2,1033,5.8,-0.2,-2.3,0.2,88.3,0.5,1.7,"2023-02-09T22:40:01"], [26794,3.1,993.9,1.266,-6.1,994.4,0,64.49,0,0,65.1,1033.1,6,-0.4,-2.2,-0.8,96.3,0.8,2.4,"2023-02-09T22:50:01"], [26795,3.1,994,1.267,-6.2,994.5,0,64.49,0,0,64.1,1033.1,5.8,-0.2,-2.3,-1.8,143.7,1.4,2.8,"2023-02-09T23:00:03"], [26796,3.1,993.9,1.268,-6.2,994.5,0,64.49,0,0,65.3,1033,5.6,-0.5,-2.4,-0.3,119,0.6,2.2,"2023-02-09T23:10:01"], [26797,3.1,994,1.267,-6.3,994.6,0,64.49,0,0,64.9,1033.2,5.7,-0.4,-2.4,-2,119.5,1.3,2.2,"2023-02-09T23:20:01"], [26798,3,994,1.268,-6.3,994.4,0,64.49,0,0,64.6,1033.1,5.4,-0.5,-2.5,-1.8,128.4,1.2,2.1,"2023-02-09T23:30:02"], [26799,3,994,1.269,-6.4,994.4,0,64.49,0,0,64.9,1033.1,5.3,-0.6,-2.6,-0.5,135.1,0.6,1.4,"2023-02-09T23:40:01"], [26800,3,993.9,1.268,-6.4,994.5,0,64.49,0,0,65,1033.1,5.4,-0.6,-2.5,-1.7,141.6,1.1,1.7,"2023-02-09T23:50:02"], [26801,3,994,1.269,-6.3,994.5,0,64.49,0,0,65.3,1033.1,5.3,-0.6,-2.6,-1.6,162,1,1.9,"2023-02-10T00:00:07"], [26802,3.1,993.9,1.268,-6.2,994.5,0,64.49,0,0,66.2,1033.1,5.5,-0.7,-2.5,-1.3,176.2,0.9,2,"2023-02-10T00:20:03"], [26803,3.1,993.9,1.268,-6.1,994.5,0,64.49,0,0,66,1033.1,5.5,-0.6,-2.5,-1.9,133.8,1.2,2.5,"2023-02-10T00:30:02"], [26804,3.1,993.9,1.269,-6.1,994.4,0,64.49,0,0,66.6,1033.1,5.3,-0.7,-2.6,-1.5,137.8,1,2.6,"2023-02-10T00:40:02"], [26805,3.1,994,1.268,-6.1,994.5,0,64.49,0,0,66.7,1033.1,5.6,-0.7,-2.4,-2.1,132.8,1.3,2.6,"2023-02-10T00:50:02"], [26806,3.1,994.1,1.269,-6.1,994.6,0,64.49,0,0,66.6,1033.3,5.5,-0.7,-2.5,-1.1,170.5,0.8,2.7,"2023-02-10T01:00:03"], [26807,3.1,994.1,1.268,-6,994.6,0,64.49,0,0,66.1,1033.3,5.6,-0.5,-2.4,-1,180,0.8,2.7,"2023-02-10T01:10:02"], [26808,3.1,994.1,1.268,-6,994.8,0,64.49,0,0,65.9,1033.3,5.7,-0.4,-2.3,-0.9,144.4,0.9,1.4,"2023-02-10T01:20:03"], [26809,3.1,994.2,1.268,-6,994.8,0,64.49,0,0,66.3,1033.4,5.8,-0.5,-2.3,-0.7,168.8,0.8,1.7,"2023-02-10T01:30:02"], [26810,3.2,994.5,1.266,-5.8,995,0,64.49,0,0,65.5,1033.6,6.2,-0.1,-2.1,-1.2,130.9,1.1,2.3,"2023-02-10T01:50:03"], [26811,3.1,994.5,1.267,-6,995.1,0,64.49,0,0,64.8,1033.6,6.2,-0.1,-2,-1.5,128,1.2,3.1,"2023-02-10T02:00:02"], [26812,3.1,994.6,1.266,-6,995.1,0,64.49,0,0,63.6,1033.7,6.4,0.1,-1.9,-2.1,144.5,1.8,3.4,"2023-02-10T02:10:02"], [26813,3.1,994.6,1.267,-6,995,0,64.49,0,0,64.5,1033.7,5.9,-0.1,-2.2,-1.7,131.7,1.4,2.6,"2023-02-10T02:20:02"], [26814,3.1,994.6,1.267,-6,995.1,0,64.49,0,0,65.2,1033.7,6,-0.2,-2.2,-1.7,152.4,1.3,3.4,"2023-02-10T02:30:01"], [26815,3.1,994.5,1.269,-6,995,0,64.49,0,0,65.2,1033.7,5.7,-0.2,-2.4,-2.8,137.5,2.1,3.5,"2023-02-10T02:50:03"], [26816,3.1,994.6,1.268,-6,995.1,0,64.49,0,0,66.6,1033.8,5.8,-0.5,-2.3,-2.3,133.1,1.4,2.7,"2023-02-10T03:00:01"], [26817,3.1,994.5,1.27,-6,995,0,64.49,0,0,66.2,1033.7,5.4,-0.5,-2.6,-2,147.2,1.3,2.7,"2023-02-10T03:10:01"], [26818,3.1,994.6,1.268,-6,995.2,0,64.49,0,0,66.5,1033.7,5.8,-0.5,-2.3,-0.3,132.7,0.6,2.4,"2023-02-10T03:20:03"], [26819,3.1,994.8,1.268,-6,995.3,0,64.49,0,0,65.1,1033.9,5.9,-0.2,-2.2,-1.9,131.9,1.4,3.1,"2023-02-10T03:30:01"], [26820,3.1,994.8,1.269,-6,995.3,0,64.49,0,0,66.3,1034,5.7,-0.5,-2.4,-0.7,130.6,0.8,2.2,"2023-02-10T03:40:00"], [26821,3.1,994.9,1.268,-5.9,995.4,0,64.49,0,0,65.9,1034,6,-0.3,-2.1,-1.6,134.3,1.2,3.1,"2023-02-10T03:50:03"], [26822,3.1,994.8,1.268,-5.9,995.4,0,64.49,0,0,66,1034,6,-0.3,-2.1,-1.5,122.9,1.2,2.6,"2023-02-10T04:00:01"], [26823,3.1,994.9,1.268,-5.9,995.4,0,64.49,0,0,66,1034,5.9,-0.3,-2.2,-1.2,120.8,1,2.8,"2023-02-10T04:20:02"], [26824,3.1,994.9,1.268,-5.9,995.4,0,64.49,0,0,66,1034.1,5.9,-0.3,-2.2,-2,140.6,1.4,3.4,"2023-02-10T04:30:02"], [26825,3.1,994.9,1.268,-5.9,995.4,0,64.49,0,0,66.4,1034.1,5.9,-0.4,-2.2,-1.8,139.1,1.3,2.3,"2023-02-10T04:40:03"], [26826,3.1,994.9,1.269,-5.8,995.4,0,64.49,0,0,66.8,1034.1,5.7,-0.4,-2.3,-1.7,143.9,1.2,2.5,"2023-02-10T04:50:02"], [26827,3.2,995,1.268,-5.7,995.5,0,64.49,0,0,66.6,1034.1,5.9,-0.3,-2.2,-2.2,136.4,1.6,3,"2023-02-10T05:00:02"], [26828,3.2,995,1.269,-5.8,995.5,0,64.49,0,0,66.7,1034.1,5.9,-0.3,-2.2,-2.2,120.5,1.6,3.1,"2023-02-10T05:10:02"], [26829,3.2,995,1.269,-5.8,995.6,0,64.49,0,0,67,1034.2,6,-0.4,-2.2,-1.6,133,1.1,2.3,"2023-02-10T05:20:02"], [26830,3.2,995.1,1.269,-5.8,995.6,0,64.49,0,0,66.3,1034.3,5.9,-0.3,-2.2,-1.9,146.4,1.4,3.2,"2023-02-10T05:30:01"], [26831,3.1,995.2,1.268,-5.8,995.7,0,64.49,0,0,66,1034.4,6,-0.3,-2.2,-1.6,132.6,1.2,3,"2023-02-10T05:40:03"], [26832,3.1,995.3,1.27,-5.9,995.9,0,64.49,0,0,66.4,1034.5,5.6,-0.4,-2.4,-0.8,164.2,0.8,2.2,"2023-02-10T05:50:02"], [26833,3.1,995.5,1.271,-6.1,996.1,0,64.49,0,0,66.3,1034.7,5.4,-0.5,-2.6,-1.1,92.1,0.9,2.5,"2023-02-10T06:00:07"], [26834,3.1,995.6,1.272,-6.1,996.1,0,64.49,0,0,67.3,1034.9,5.3,-0.8,-2.6,-1.3,138.4,0.8,2.8,"2023-02-10T06:10:02"], [26835,3.1,995.7,1.271,-6,996.2,0,64.49,0,0,67.8,1035,5.5,-0.8,-2.5,-1.6,136,1,2.8,"2023-02-10T06:20:02"], [26836,3.1,995.8,1.273,-6,996.4,0,64.49,0,0,68.8,1035.1,5.1,-0.9,-2.7,-3.2,140.8,1.7,4,"2023-02-10T06:30:02"], [26837,3.1,996,1.275,-6,996.6,0,64.49,0,0,69.9,1035.3,4.7,-1.2,-2.9,-4.2,147.4,2.2,3.5,"2023-02-10T06:40:04"], [26838,3.1,996,1.275,-6.1,996.5,0,64.49,0,0,70.9,1035.4,4.7,-1.5,-3,-4.4,144.9,2.1,3.1,"2023-02-10T06:50:03"], [26839,3.2,996.2,1.274,-5.8,996.7,0,64.49,0,0,70.8,1035.5,5.2,-1.2,-2.7,-3.2,144.8,1.5,2.9,"2023-02-10T07:00:02"], [26840,3.2,996.2,1.273,-5.7,996.7,0,64.49,0,0,70.7,1035.5,5.3,-1,-2.6,-3.2,144.9,1.6,2.9,"2023-02-10T07:10:03"], [26841,3.3,996.1,1.272,-5.4,996.5,0,64.49,0,0,71.6,1035.4,5.7,-0.9,-2.3,-3.3,133.8,1.9,3.2,"2023-02-10T07:20:02"], [26842,3.3,996.1,1.271,-5.1,996.6,0,64.49,0,0,71.9,1035.4,6,-0.6,-2.1,-3,138.2,1.8,2.9,"2023-02-10T07:30:02"], [26843,3.4,996.2,1.27,-4.9,996.7,0,64.49,0,0,71.7,1035.4,6.4,-0.4,-1.9,-2.6,144.7,1.7,2.9,"2023-02-10T07:40:04"], [26844,3.4,996.2,1.27,-4.8,996.7,0,64.49,0,0,71.8,1035.4,6.5,-0.3,-1.9,-2.8,138.8,2,3.2,"2023-02-10T07:50:02"], [26845,3.4,996.2,1.269,-4.7,996.8,0,64.49,0,0,71.8,1035.4,6.6,-0.2,-1.8,-2.2,137.8,1.6,2.7,"2023-02-10T08:00:02"], [26846,3.5,996.2,1.268,-4.6,996.7,0,64.49,0,0,71.6,1035.4,6.9,0,-1.6,-2.5,134.1,2,3.6,"2023-02-10T08:10:03"], [26847,3.5,996.3,1.266,-4.4,996.7,0,64.49,0,0,69.9,1035.4,7.5,0.5,-1.2,-2.6,128.3,2.7,5.1,"2023-02-10T08:30:03"], [26848,3.5,996.3,1.265,-4.3,996.8,0,64.49,0,0,69.2,1035.4,7.9,0.7,-1,-2.5,140.6,2.8,5,"2023-02-10T08:40:04"], [26849,3.5,996.3,1.263,-4.2,996.9,0,64.49,0,0,68,1035.3,8.1,1,-0.9,-1.9,130,2.6,4.6,"2023-02-10T08:50:03"], [26850,3.5,996.3,1.262,-4.2,996.8,0,64.49,0,0,66.7,1035.3,8.5,1.3,-0.7,-1.7,130.2,2.7,4.6,"2023-02-10T09:00:03"], [26851,3.6,996.3,1.26,-4.1,996.7,0,64.49,0,0,66.1,1035.2,8.9,1.6,-0.4,-0.8,181,2.1,4.4,"2023-02-10T09:10:03"], [26852,3.5,996.3,1.259,-4.2,996.9,0,64.49,0,0,63.5,1035.2,8.9,2,-0.4,1,165.3,1.2,3.7,"2023-02-10T09:20:03"], [26853,3.5,996.4,1.259,-4.4,997,0,64.49,0,0,62.5,1035.3,9.1,2,-0.3,0.1,135.8,1.8,4.5,"2023-02-10T09:30:04"], [26854,3.5,996.3,1.258,-4.4,996.7,0,64.49,0,0,61.8,1035.1,9.3,2.2,-0.2,0.2,140.8,1.9,4.6,"2023-02-10T09:40:03"], [26855,3.4,996.3,1.259,-4.5,996.9,0,64.49,0,0,61.2,1035.2,9,2.2,-0.4,0.4,155.4,1.7,4.2,"2023-02-10T09:50:03"], [26856,3.5,996.5,1.258,-4.3,997.1,0,64.49,0,0,61.6,1035.3,9.5,2.3,-0.1,0.9,243.9,1.4,5.5,"2023-02-10T10:00:03"], [26857,3.5,996.6,1.258,-4.2,997.2,0,64.49,0,0,61.8,1035.4,9.4,2.4,-0.1,1.2,162.6,1.4,5.2,"2023-02-10T10:10:02"], [26858,3.5,996.7,1.258,-4.3,997.3,0,64.49,0,0,61.7,1035.6,9.3,2.3,-0.2,1.3,123,1.2,3.9,"2023-02-10T10:20:02"], [26859,3.6,996.7,1.258,-4.1,997.2,0,64.49,0,0,63.1,1035.5,9.6,2.3,0,0.9,145,1.5,5.8,"2023-02-10T10:30:03"], [26860,3.5,996.7,1.26,-4.2,997.3,0,64.49,0,0,64.2,1035.6,9.1,1.9,-0.3,-0.6,185.1,2.3,5.3,"2023-02-10T10:40:02"], [26861,3.6,996.7,1.259,-4.1,997.3,0.02,64.49,0,0,64.3,1035.6,9.2,2,-0.2,-0.4,210.3,2.2,5,"2023-02-10T10:50:02"], [26862,3.6,996.7,1.258,-4,997.3,0,64.49,0,0,62.9,1035.6,9.6,2.4,0,1.3,142.4,1.3,4.3,"2023-02-10T11:00:03"], [26863,3.6,996.7,1.258,-3.9,997.1,0,64.49,0,0,63,1035.5,9.6,2.5,0,0.3,162.2,2.2,4.6,"2023-02-10T11:10:02"], [26864,3.6,996.6,1.255,-3.9,997.1,0,64.49,0,0,62.2,1035.4,10.3,2.6,0.4,0.7,136.9,1.9,4.5,"2023-02-10T11:20:01"], [26865,3.6,996.5,1.254,-3.8,996.9,0,64.49,0,0,61,1035.2,10.5,2.9,0.5,0.6,134.6,2.3,6.3,"2023-02-10T11:30:03"], [26866,3.6,996.6,1.254,-4.1,997.2,0,64.49,0,0,58.7,1035.3,10.2,3.3,0.4,1.2,129.9,2.1,6.8,"2023-02-10T11:40:02"], [26867,3.5,996.5,1.255,-4.1,997,0,64.49,0,0,58.6,1035.3,10,3.2,0.3,0.5,158.8,2.8,5.8,"2023-02-10T11:50:01"], [26868,3.4,996.5,1.253,-4.5,997,0,64.49,0,0,57.3,1035.3,10.3,3.2,0.4,0.8,22.5,2.4,6.7,"2023-02-10T12:00:07"], [26869,3.4,996.4,1.253,-4.8,996.8,0,64.49,0,0,55.5,1035.1,10.4,3.3,0.5,0.9,133.5,2.5,6,"2023-02-10T12:10:01"], [26870,3.4,996.3,1.251,-4.5,996.8,0,64.49,0,0,56.1,1035,10.6,3.5,0.6,1.6,133.9,2,5.9,"2023-02-10T12:20:00"], [26871,3.4,996.2,1.251,-4.5,996.7,0,64.49,0,0,54.2,1034.8,10.6,3.9,0.6,3.2,138,1.2,4.2,"2023-02-10T12:30:02"], [26872,3.4,996.1,1.248,-4.6,996.6,0,64.49,0,0,53.3,1034.7,11.3,4.1,1,3.4,184.6,1.2,3.5,"2023-02-10T12:40:00"], [26873,3.3,996.2,1.25,-4.8,996.7,0,64.49,0,0,52.3,1034.8,10.8,4.1,0.7,2.8,134,1.5,4.7,"2023-02-10T12:50:02"], [26874,3.4,996.1,1.249,-4.7,996.6,0,64.49,0,0,53,1034.7,11.1,4.1,0.9,2.9,166.9,1.5,5.3,"2023-02-10T13:10:01"], [26875,3.3,996.1,1.249,-4.8,996.5,0,64.49,0,0,52.1,1034.6,10.9,4.1,0.8,2.7,218.8,1.7,4.4,"2023-02-10T13:20:02"], [26876,3.3,996,1.249,-5,996.6,0,64.49,0,0,50.6,1034.5,10.8,4.4,0.7,3.6,145.2,1.3,4.9,"2023-02-10T13:30:02"], [26877,3.2,996.1,1.248,-5.3,996.5,0,64.49,0,0,49,1034.6,10.9,4.5,0.8,3.3,116.1,1.6,3.9,"2023-02-10T13:40:02"], [26878,3.2,996,1.247,-5.5,996.6,0,64.49,0,0,48.8,1034.6,11.2,4.4,1,3.5,208.2,1.3,5.1,"2023-02-10T13:50:02"], [26879,3.2,996,1.248,-5.2,996.5,0,64.49,0,0,49.4,1034.5,11.1,4.5,0.9,3.7,324.9,1.2,3.6,"2023-02-10T14:00:01"], [26880,3.3,996,1.246,-5,996.6,0,64.49,0,0,49.6,1034.5,11.6,4.7,1.2,4.4,266.2,0.9,3,"2023-02-10T14:10:01"], [26881,3.4,995.8,1.251,-4.7,996.3,0,64.49,0,0,54.1,1034.4,10.5,3.8,0.5,3.5,141.2,0.9,2.6,"2023-02-10T15:40:00"], [26882,3.4,995.8,1.251,-4.7,996.2,0,64.49,0,0,54.8,1034.4,10.4,3.6,0.5,3,156.2,1.1,1.7,"2023-02-10T15:50:01"], [26883,3.3,995.8,1.251,-4.9,996.3,0,64.49,0,0,53.9,1034.4,10.3,3.6,0.4,3.5,135.5,0.8,1.9,"2023-02-10T16:00:00"], [26884,3.3,995.8,1.252,-5,996.4,0,64.49,0,0,53.7,1034.5,10.2,3.5,0.4,3.2,157.2,0.9,2.6,"2023-02-10T16:09:59"], [26885,3.3,995.9,1.253,-4.9,996.4,0,64.49,0,0,54.3,1034.6,10,3.4,0.2,3.8,165.3,0.7,1.6,"2023-02-10T16:20:02"], [26886,3.3,995.9,1.254,-5,996.4,0,64.49,0,0,55,1034.6,9.7,3.2,0.1,3.5,0,0.7,1.5,"2023-02-10T16:30:00"], [26887,3.3,995.8,1.254,-5,996.3,0,64.49,0,0,55.7,1034.6,9.5,3,0,3.9,136,0.5,1.8,"2023-02-10T16:40:00"], [26888,3.3,995.8,1.255,-5.1,996.2,0,64.49,0,0,56,1034.5,9.4,2.9,-0.1,3.7,137.7,0.5,1.3,"2023-02-10T16:50:01"], [26889,3.3,995.8,1.256,-5.2,996.3,0,64.49,0,0,55.7,1034.6,9.2,2.8,-0.2,3,197.9,0.7,1.8,"2023-02-10T16:59:59"], [26890,3.2,995.9,1.257,-5.4,996.4,0,64.49,0,0,56.5,1034.7,8.7,2.4,-0.5,2.3,164.9,0.8,1.6,"2023-02-10T17:20:01"], [26891,3.2,996,1.258,-5.5,996.5,0,64.49,0,0,56.4,1034.8,8.6,2.3,-0.6,2.8,192,0.6,1.1,"2023-02-10T17:30:01"], [26892,3.2,996,1.259,-5.6,996.5,0,64.49,0,0,57,1034.8,8.3,2,-0.8,3.2,202.6,0.4,0.6,"2023-02-10T17:40:01"], [26893,3.1,996,1.259,-5.8,996.5,0,64.49,0,0,56.4,1034.9,8.3,2,-0.8,3.6,155.5,0.3,0.8,"2023-02-10T17:50:01"], [26894,3.2,996.1,1.262,-5.7,996.7,0,64.49,0,0,57.8,1035,7.7,1.8,-1.1,1.3,138,0.9,2,"2023-02-10T18:00:00"], [26895,3.2,996.2,1.262,-5.6,996.7,0,64.49,0,0,59.1,1035.2,7.8,1.6,-1.1,0.3,138.8,1.3,1.9,"2023-02-10T18:10:03"], [26896,3.2,996.3,1.262,-5.5,996.7,0,64.49,0,0,59.7,1035.2,7.9,1.5,-1,1,151.4,0.9,1.9,"2023-02-10T18:20:02"], [26897,3.2,996.3,1.263,-5.5,996.9,0,64.49,0,0,59.8,1035.3,7.7,1.4,-1.1,0.5,140.2,1.1,1.8,"2023-02-10T18:30:02"], [26898,3.2,996.4,1.264,-5.6,996.9,0,64.49,0,0,61,1035.4,7.5,1.2,-1.2,0.2,127.4,1.1,1.7,"2023-02-10T18:40:03"], [26899,3.2,996.5,1.265,-5.4,997,0,64.49,0,0,62.5,1035.5,7.3,0.9,-1.3,0.8,127.6,0.7,1.2,"2023-02-10T18:50:02"], [26900,3.3,996.5,1.265,-5,997.1,0,64.49,0,0,65,1035.6,7.6,0.8,-1.2,1,125,0.6,0.9,"2023-02-10T19:00:02"], [26901,3.4,996.5,1.265,-4.7,996.9,0,64.49,0,0,65.8,1035.5,7.6,1,-1.2,0.5,145.5,0.9,1.3,"2023-02-10T19:10:03"], [26902,3.5,996.4,1.261,-4.3,997,0,64.49,0,0,66,1035.4,8.7,1.4,-0.5,0.8,177.4,1,2.6,"2023-02-10T19:20:02"], [26903,3.6,996.4,1.263,-4.1,996.9,0,64.49,0,0,65.6,1035.3,8.3,1.6,-0.8,2,150.3,0.6,2.5,"2023-02-10T19:30:01"], [26904,3.5,996.4,1.263,-4.2,997,0,64.49,0,0,68.1,1035.4,8.4,1,-0.7,2.1,125.1,0.4,1.4,"2023-02-10T19:40:03"], [26905,3.5,996.5,1.265,-4.3,997,0,64.49,0,0,68,1035.5,7.7,1,-1.1,0.7,115.5,0.8,1.6,"2023-02-10T19:50:02"], [26906,3.5,996.4,1.266,-4.4,996.8,0,64.49,0,0,69.8,1035.5,7.6,0.5,-1.2,-0.1,172.4,0.9,1.6,"2023-02-10T20:00:01"], [26907,3.6,996.4,1.263,-4.1,997,0,64.49,0,0,68.6,1035.5,8.3,1,-0.8,2.2,180.9,0.4,1.6,"2023-02-10T20:10:02"], [26908,3.6,996.5,1.26,-3.9,997.1,0,64.49,0,0,66.7,1035.5,9.1,1.6,-0.3,2.5,140.6,0.4,2.3,"2023-02-10T20:20:01"], [26909,3.6,996.6,1.262,-4,997.1,0,64.49,0,0,66.2,1035.5,8.7,1.6,-0.5,3,0,0.4,1.7,"2023-02-10T20:30:01"], [26910,3.6,996.5,1.264,-4.1,997,0,64.49,0,0,68.4,1035.5,8.1,1.1,-0.9,2.7,168.6,0,0.7,"2023-02-10T20:40:03"], [26911,3.5,996.4,1.268,-4.3,996.9,0,64.49,0,0,69.4,1035.5,7.1,0.7,-1.5,-0.1,133.7,1,1.6,"2023-02-10T20:50:01"], [26912,3.5,996.4,1.266,-4.3,996.8,0,64.49,0,0,70.5,1035.5,7.7,0.5,-1.1,0.1,154.5,0.8,1.5,"2023-02-10T21:00:01"], [26913,3.6,996.3,1.263,-4.1,996.7,0,64.49,0,0,69.5,1035.3,8.2,0.9,-0.8,1.3,165.4,0.6,0.9,"2023-02-10T21:10:02"], [26914,3.6,996.2,1.263,-4,996.7,0,64.49,0,0,68.7,1035.2,8.3,1.1,-0.7,1.3,150.4,0.7,1.4,"2023-02-10T21:20:01"], [26915,3.6,996.1,1.263,-4.1,996.6,0,64.49,0,0,68.8,1035.1,8.2,1,-0.8,0.5,158.2,0.9,1.8,"2023-02-10T21:30:02"], [26916,3.6,996.1,1.263,-4,996.5,0,64.49,0,0,69,1035.1,8.2,1.1,-0.8,0.7,140.1,0.8,1.8,"2023-02-10T21:40:02"], [26917,3.6,995.9,1.263,-4,996.4,0,64.49,0,0,68.8,1034.9,8.3,1.1,-0.8,0.8,158.2,0.8,2.1,"2023-02-10T21:50:02"], [26918,3.6,995.9,1.261,-3.9,996.3,0,64.49,0,0,68.1,1034.8,8.5,1.3,-0.6,0.8,160.2,0.9,2.6,"2023-02-10T22:00:03"], [26919,3.6,995.8,1.262,-3.9,996.4,0,64.49,0,0,68,1034.8,8.4,1.3,-0.7,1.6,156.6,0.6,1.7,"2023-02-10T22:10:02"], [26920,3.6,995.8,1.262,-3.9,996.3,0,64.49,0,0,68.6,1034.8,8.6,1.2,-0.6,1.7,179.9,0.5,1.3,"2023-02-10T22:20:02"], [26921,3.6,995.8,1.26,-3.9,996.3,0,64.49,0,0,67.8,1034.8,8.9,1.5,-0.4,0.5,139.4,1.2,2.5,"2023-02-10T22:30:02"], [26922,3.6,995.7,1.261,-4,996.2,0,64.49,0,0,66.9,1034.7,8.5,1.5,-0.6,-0.7,133.1,1.9,3.5,"2023-02-10T22:40:01"], [26923,3.5,995.6,1.261,-4.2,996.3,0,64.49,0,0,66.6,1034.6,8.5,1.4,-0.7,-0.2,136.2,1.5,2.6,"2023-02-10T22:50:01"], [26924,3.5,995.7,1.26,-4.3,996.3,0,64.49,0,0,64.7,1034.6,8.6,1.7,-0.6,0.5,161.8,1.3,2.8,"2023-02-10T23:00:03"], [26925,3.5,995.8,1.26,-4.4,996.4,0,64.49,0,0,63.8,1034.7,8.7,1.7,-0.5,0.5,146.8,1.3,4.5,"2023-02-10T23:10:02"], [26926,3.5,995.9,1.26,-4.4,996.4,0,64.49,0,0,63.8,1034.8,8.7,1.7,-0.5,0.3,141.1,1.4,2.8,"2023-02-10T23:20:01"], [26927,3.5,995.9,1.261,-4.4,996.4,0,64.49,0,0,64.7,1034.8,8.6,1.6,-0.6,0,137,1.5,3.3,"2023-02-10T23:30:02"], [26928,3.5,995.8,1.261,-4.4,996.3,0,64.49,0,0,65.5,1034.7,8.3,1.4,-0.7,0.4,175.7,1.2,2.5,"2023-02-10T23:40:01"], [26929,3.5,995.8,1.261,-4.4,996.4,0,64.49,0,0,65.4,1034.8,8.3,1.3,-0.7,0.2,132.8,1.2,3.4,"2023-02-10T23:50:01"], [26930,3.4,995.7,1.262,-4.6,996.2,0,64.49,0,0,65.1,1034.7,8,1.2,-0.9,-0.2,132.7,1.4,2.9,"2023-02-11T00:00:06"], [26931,3.4,995.7,1.263,-4.7,996.2,0,64.49,0,0,65.3,1034.7,7.8,1.1,-1.1,0.2,146.3,1.1,3.2,"2023-02-11T00:10:01"], [26932,3.4,995.7,1.263,-4.7,996.2,0,64.49,0,0,65.3,1034.7,7.8,1.1,-1.1,0.2,146.3,1.1,3.2,"2023-02-11T00:10:08"], [26933,3.4,995.7,1.262,-4.8,996.2,0,64.49,0,0,64.5,1034.7,8,1.2,-0.9,0.7,132.2,0.9,2.8,"2023-02-11T00:20:02"], [26934,3.4,995.8,1.261,-4.8,996.1,0,64.49,0,0,63.3,1034.7,8.2,1.4,-0.8,0,170.8,1.4,3.6,"2023-02-11T00:30:04"], [26935,3.4,995.7,1.261,-4.8,996.2,0,64.49,0,0,62.9,1034.6,8.2,1.5,-0.8,-0.1,115,1.5,3.6,"2023-02-11T00:40:02"], [26936,3.4,995.7,1.261,-4.8,996,0,64.49,0,0,63.5,1034.6,8.2,1.4,-0.9,0.2,141.6,1.3,3.8,"2023-02-11T00:50:02"], [26937,3.4,995.6,1.262,-4.7,996.1,0,64.49,0,0,64.1,1034.5,8.1,1.3,-0.9,0.3,197.2,1.2,2.9,"2023-02-11T01:00:03"], [26938,3.4,995.6,1.262,-4.7,996,0,64.49,0,0,64.1,1034.5,8.1,1.4,-0.9,0.1,140.6,1.3,3.9,"2023-02-11T01:10:02"], [26939,3.4,995.4,1.261,-4.6,995.8,0,64.49,0,0,64.3,1034.3,8.1,1.4,-0.9,-0.4,138.2,1.7,3.5,"2023-02-11T01:20:02"], [26940,3.4,995.2,1.261,-4.6,995.8,0,64.49,0,0,64.9,1034.2,8.2,1.3,-0.8,-0.5,129.1,1.7,3.3,"2023-02-11T01:30:03"], [26941,3.5,995.2,1.261,-4.5,995.7,0,64.49,0,0,65.1,1034.1,8.2,1.3,-0.8,0,136,1.3,3.3,"2023-02-11T01:40:03"], [26942,3.5,995.1,1.261,-4.4,995.6,0,64.49,0,0,65.2,1034.1,8.3,1.4,-0.7,0.1,153.8,1.3,2.8,"2023-02-11T01:50:03"], [26943,3.5,995.2,1.259,-4.4,995.6,0,64.49,0,0,65.1,1034.1,8.6,1.5,-0.6,0.9,122.4,1,2.4,"2023-02-11T02:00:03"], [26944,3.5,995,1.26,-4.3,995.5,0,64.49,0,0,64.9,1033.9,8.5,1.6,-0.6,0.8,149.5,1.1,2.4,"2023-02-11T02:10:03"], [26945,3.5,995,1.258,-4.3,995.6,0,64.49,0,0,64.7,1033.9,8.9,1.7,-0.4,0.4,152.1,1.3,3.6,"2023-02-11T02:20:04"], [26946,3.5,995,1.258,-4.2,995.6,0,64.49,0,0,64.4,1033.9,9,1.8,-0.3,1.7,135,0.8,3.9,"2023-02-11T02:30:03"], [26947,3.5,994.9,1.258,-4.2,995.4,0,64.49,0,0,64.1,1033.8,8.8,1.9,-0.4,-0.3,128.3,2,3.5,"2023-02-11T02:40:03"], [26948,3.5,994.9,1.259,-4.2,995.3,0,64.49,0,0,65.1,1033.7,8.8,1.6,-0.5,0.6,132.2,1.2,3,"2023-02-11T02:50:03"], [26949,3.5,994.7,1.259,-4.2,995.2,0,64.49,0,0,64.7,1033.5,8.8,1.8,-0.5,-0.4,145.8,2,3.5,"2023-02-11T03:00:03"], [26950,3.6,994.6,1.259,-4.1,994.9,0,64.49,0,0,65.5,1033.4,8.7,1.7,-0.5,-0.3,144.9,1.8,4,"2023-02-11T03:10:02"], [26951,3.6,994.5,1.26,-4.1,995.1,0,64.49,0,0,66.8,1033.4,8.5,1.4,-0.7,0.4,147.6,1.2,3.3,"2023-02-11T03:20:04"], [26952,3.6,994.6,1.258,-4.1,995.1,0,64.49,0,0,66.1,1033.5,9,1.6,-0.4,0.3,129.1,1.3,2.7,"2023-02-11T03:30:03"], [26953,3.6,994.5,1.258,-4,994.9,0,64.49,0,0,65.7,1033.4,8.9,1.7,-0.4,-0.5,137.7,2,4.6,"2023-02-11T03:40:03"], [26954,3.6,994.4,1.258,-3.8,995,0,64.49,0,0,66.5,1033.3,9.1,1.8,-0.3,-0.7,139.5,2.3,3.8,"2023-02-11T03:50:03"], [26955,3.7,994.5,1.257,-3.6,995.1,0,64.49,0,0,67.7,1033.3,9.2,1.7,-0.3,0.1,137.1,1.6,3.6,"2023-02-11T04:00:02"], [26956,3.7,994.6,1.257,-3.6,995,0,64.49,0,0,67.1,1033.4,9.5,1.9,-0.1,-0.6,139.1,2.2,4.2,"2023-02-11T04:10:02"], [26957,3.7,994.5,1.256,-3.4,995.1,0,64.49,0,0,67.1,1033.3,9.6,2.1,0,-0.4,140.5,2.3,5.8,"2023-02-11T04:20:04"], [26958,3.7,994.5,1.255,-3.4,994.9,0,64.49,0,0,66.2,1033.3,9.9,2.3,0.2,-0.3,149.3,2.5,5,"2023-02-11T04:30:02"], [26959,3.8,994.4,1.255,-3.3,994.8,0,64.49,0,0,66.5,1033.1,10,2.3,0.2,0,138.5,2.2,5,"2023-02-11T04:40:02"], [26960,3.8,994.5,1.255,-3.2,995,0,64.49,0,0,66.2,1033.2,10.1,2.5,0.3,0.3,149.9,2.1,4.5,"2023-02-11T04:50:03"], [26961,3.8,994.4,1.254,-3.2,994.8,0,64.49,0,0,66.2,1033.1,10.2,2.5,0.3,0,120.8,2.4,5,"2023-02-11T05:00:01"], [26962,3.8,994.1,1.254,-3.3,994.6,0,64.49,0,0,65.5,1032.8,10.1,2.6,0.3,-0.7,145.1,3.3,5.8,"2023-02-11T05:10:01"], [26963,3.8,994,1.254,-3.2,994.4,0,64.49,0,0,66.2,1032.7,10.1,2.5,0.3,-0.5,147,3,5.6,"2023-02-11T05:20:03"], [26964,3.8,993.9,1.253,-3.1,994.5,0,64.49,0,0,66.6,1032.6,10.3,2.5,0.4,-0.2,132.2,2.5,4.8,"2023-02-11T05:30:01"], [26965,3.8,993.8,1.253,-3.1,994.2,0,64.49,0,0,65.9,1032.5,10.4,2.7,0.5,-0.4,134.2,3.2,5.4,"2023-02-11T05:40:01"], [26966,3.9,993.9,1.252,-3,994.5,0,64.49,0,0,66.5,1032.6,10.6,2.7,0.6,0.2,108.1,2.4,5.1,"2023-02-11T05:50:03"], [26967,3.8,994.1,1.253,-3,994.6,0,64.49,0,0,65.4,1032.7,10.5,2.8,0.5,0.8,150.6,2.1,5.2,"2023-02-11T06:00:07"], [26968,3.8,994.1,1.252,-3,994.5,0,64.49,0,0,65.1,1032.7,10.6,2.9,0.6,0.1,134.7,2.8,4.7,"2023-02-11T06:10:04"], [26969,3.8,994.1,1.253,-3,994.7,0,64.49,0,0,65.5,1032.8,10.5,2.8,0.5,0.4,138.9,2.4,5.1,"2023-02-11T06:20:03"], [26970,3.9,994.1,1.253,-3,994.6,0,64.49,0,0,65.6,1032.8,10.5,2.8,0.5,0.3,145.8,2.5,4.9,"2023-02-11T06:30:03"], [26971,3.8,994,1.253,-3.1,994.6,0,64.49,0,0,65.5,1032.7,10.4,2.8,0.5,0.1,115.9,2.6,4.7,"2023-02-11T06:40:04"], [26972,3.8,994,1.253,-3.1,994.6,0,64.49,0,0,65.6,1032.7,10.3,2.7,0.4,0.2,129.1,2.5,4.5,"2023-02-11T06:50:02"], [26973,3.8,994,1.254,-3.1,994.5,0,64.49,0,0,66.4,1032.7,10.1,2.5,0.3,0.4,125.6,2.1,3.9,"2023-02-11T07:00:02"], [26974,3.8,994.1,1.254,-3.1,994.6,0,64.49,0,0,67.1,1032.9,10.2,2.4,0.3,1.5,118.2,1.2,3.1,"2023-02-11T07:10:03"], [26975,3.8,994.1,1.254,-3.1,994.6,0,64.49,0,0,67.1,1032.8,10.2,2.4,0.3,0.5,146,1.8,3.2,"2023-02-11T07:20:03"], [26976,3.9,994.2,1.253,-3,994.7,0,64.49,0,0,67.1,1032.9,10.5,2.5,0.5,0.9,138.7,1.6,3.3,"2023-02-11T07:30:02"], [26977,3.9,994.4,1.253,-2.9,995,0,64.49,0,0,66.3,1033.1,10.6,2.8,0.6,1.7,113.7,1.3,3.1,"2023-02-11T07:40:03"], [26978,3.9,994.5,1.255,-2.8,995,0,64.49,0,0,67.2,1033.2,10.2,2.7,0.3,3,149.5,0.7,2.7,"2023-02-11T07:50:02"], [26979,3.8,994.5,1.256,-3.1,995,0,64.49,0,0,68.4,1033.3,9.7,2.1,0.1,1.2,115.4,1.2,3,"2023-02-11T08:00:02"], [26980,3.9,994.5,1.256,-3,994.9,0,64.49,0,0,68.7,1033.3,9.9,2.2,0.2,2.1,212.2,0.8,2.5,"2023-02-11T08:10:03"], [26981,3.9,994.5,1.256,-3,995,0,64.49,0,0,69.1,1033.3,9.9,2,0.2,1,151,1.2,2.8,"2023-02-11T08:20:02"], [26982,3.9,994.3,1.254,-2.9,994.7,0,64.49,0,0,69,1033.1,10.4,2.2,0.5,-0.6,141.3,2.7,4.8,"2023-02-11T08:30:02"], [26983,3.9,994.2,1.252,-2.7,994.7,0,64.49,0,0,67,1032.9,11,2.8,0.8,-0.1,152.1,2.9,5.1,"2023-02-11T08:40:03"], [26984,4,994.3,1.251,-2.6,994.8,0,64.49,0,0,66,1032.9,11.2,3.1,0.9,0,174.6,3.4,6.8,"2023-02-11T08:50:01"], [26985,4,994.3,1.25,-2.5,994.8,0,64.49,0,0,65.5,1032.9,11.5,3.4,1.1,0.3,144.8,3.3,5.6,"2023-02-11T09:00:01"], [26986,4,994.3,1.249,-2.4,994.8,0,64.49,0,0,65.4,1032.8,11.7,3.5,1.2,0.3,137.1,3.5,6.8,"2023-02-11T09:10:03"], [26987,4.1,994.2,1.249,-2.3,994.6,0,64.49,0,0,65.3,1032.8,11.8,3.6,1.3,0.6,149.7,3.3,6.5,"2023-02-11T09:20:01"], [26988,4.1,994,1.247,-2.1,994.5,0,64.49,0,0,65.4,1032.5,12.5,3.8,1.6,0.3,147.6,4.1,8.5,"2023-02-11T09:30:01"], [26989,4.2,994.1,1.244,-1.8,994.7,0,64.49,0,0,64.4,1032.6,13.3,4.4,2.1,1.7,151.7,2.9,6.4,"2023-02-11T09:40:02"], [26990,4.2,994.2,1.245,-1.8,994.6,0,64.49,0,0,63.1,1032.6,12.9,4.6,1.9,1.8,149.8,3.3,7.2,"2023-02-11T09:50:01"], [26991,4.2,994.2,1.245,-1.8,994.9,0,64.49,0,0,63.4,1032.6,13.1,4.6,2,1.1,149.1,4.4,8.3,"2023-02-11T10:00:01"], [26992,4.2,994.3,1.244,-1.6,994.9,0,64.49,0,0,63.6,1032.7,13.3,4.8,2.1,2,126.2,3.3,8.4,"2023-02-11T10:10:02"], [26993,4.4,994.5,1.241,-1.1,995,0,64.49,0,0,64.1,1032.9,14.3,5.1,2.7,2.4,137.8,3.4,8.5,"2023-02-11T10:30:03"], [26994,4.4,994.5,1.241,-1,994.9,0,64.49,0,0,64.1,1032.8,14.3,5.2,2.7,2.7,144.1,3,9,"2023-02-11T10:40:02"], [26995,4.5,994.3,1.24,-0.8,994.8,0,64.49,0,0,64.3,1032.6,14.7,5.4,2.8,2.9,278.7,3,7.1,"2023-02-11T10:50:02"], [26996,4.5,994.2,1.241,-0.7,994.7,0,64.49,0,0,64.4,1032.5,14.4,5.5,2.7,3,151.8,3.2,7.3,"2023-02-11T11:00:02"], [26997,4.6,994.1,1.239,-0.4,994.6,0,64.49,0,0,65.2,1032.4,14.9,5.6,3,3.3,144.3,2.8,8.4,"2023-02-11T11:10:02"], [26998,4.5,994.1,1.241,-0.7,994.5,0,64.49,0,0,65.3,1032.4,14.6,5.3,2.8,2.1,136.3,4.1,10.3,"2023-02-11T11:20:01"], [26999,4.6,994.1,1.24,-0.5,994.6,0,64.49,0,0,65.5,1032.4,15.1,5.5,3.1,2.5,143.7,3.9,9.7,"2023-02-11T11:30:03"], [27000,4.6,994.1,1.239,-0.3,994.6,0,64.49,0,0,65.2,1032.4,15.3,5.7,3.2,3.2,142.5,3.3,10.3,"2023-02-11T11:40:02"], [27001,4.6,994.2,1.239,-0.4,994.7,0,64.49,0,0,65,1032.4,15.2,5.7,3.1,3,152.1,3.5,8.3,"2023-02-11T11:50:02"], [27002,4.6,994.2,1.239,-0.3,994.8,0,64.49,0,0,65.9,1032.5,15.4,5.6,3.2,2.4,150.3,4.3,8.2,"2023-02-11T12:00:03"], [27003,4.7,994.3,1.239,-0.3,994.8,0,64.49,0,0,65.5,1032.6,15.3,5.7,3.2,2.7,137.8,3.9,9,"2023-02-11T12:10:02"], [27004,4.7,994.2,1.239,-0.2,994.7,0,64.49,0,0,64.8,1032.4,15.3,6,3.2,3.3,134.4,3.5,9,"2023-02-11T12:20:01"], [27005,4.7,994.1,1.235,0,994.5,0,64.49,0,0,63.7,1032.3,16.3,6.4,3.7,4.9,132.4,2,5.5,"2023-02-11T12:30:02"], [27006,4.7,994.1,1.236,0,994.6,0,64.49,0,0,63.5,1032.2,16,6.4,3.6,4.1,145.4,3.1,7.2,"2023-02-11T12:40:01"], [27007,4.7,994.1,1.236,0,994.6,0,64.49,0,0,63.6,1032.2,16,6.4,3.6,4.4,144.7,2.8,5.5,"2023-02-11T12:50:00"], [27008,4.7,993.9,1.233,0,994.3,0,64.49,0,0,63.3,1032,16.6,6.5,3.9,4.7,142.1,2.4,6,"2023-02-11T13:00:02"], [27009,4.8,993.9,1.234,0.1,994.4,0,64.49,0,0,63.7,1032,16.4,6.5,3.8,4.1,138.3,3.4,7,"2023-02-11T13:10:01"], [27010,4.7,993.8,1.234,0,994.3,0,64.49,0,0,63.7,1032,16.9,6.4,4,4.5,132.9,2.5,6,"2023-02-11T13:20:01"], [27011,4.8,993.8,1.233,0.2,994.3,0,64.49,0,0,63.6,1031.9,16.9,6.6,4,4.5,148.2,2.8,5.6,"2023-02-11T13:30:02"], [27012,4.8,993.8,1.233,0.1,994.3,0,64.49,0,0,61.6,1031.8,16.7,7,3.9,6.3,158.7,1.4,4,"2023-02-11T13:40:00"], [27013,4.8,993.9,1.234,0.1,994.4,0,64.49,0,0,61.7,1031.9,16.6,6.9,3.9,6.1,170.3,1.5,3.7,"2023-02-11T13:50:00"], [27014,4.8,993.8,1.231,0.3,994.3,0,64.49,0,0,60.8,1031.8,17.4,7.4,4.3,7.1,122.3,1.1,4.6,"2023-02-11T14:00:02"], [27015,4.8,993.9,1.231,0.3,994.3,0,64.49,0,0,61.4,1031.9,17.3,7.3,4.2,6.3,267.1,1.7,5.5,"2023-02-11T14:10:00"], [27016,4.8,993.8,1.233,0.1,994.2,0,64.49,0,0,61.1,1031.8,16.8,7.1,4,6.5,140.9,1.3,4.4,"2023-02-11T14:20:00"], [27017,4.8,993.6,1.231,0.1,994,0,64.49,0,0,61.1,1031.7,17.1,7.1,4.1,7.1,203.1,0.9,3.4,"2023-02-11T14:30:02"], [27018,4.8,993.6,1.232,0.2,994.2,0,64.49,0,0,61.5,1031.6,16.9,7.1,4,6.8,142.4,1.2,3.8,"2023-02-11T14:40:01"], [27019,4.8,993.7,1.235,0.1,994.2,0,64.49,0,0,63,1031.7,16.2,6.7,3.7,6,85.1,1.4,3.8,"2023-02-11T14:50:02"], [27020,4.8,993.7,1.234,0.2,994.2,0,64.49,0,0,63.2,1031.8,16.6,6.7,3.9,6.4,190,1.1,3.3,"2023-02-11T15:00:02"], [27021,4.8,993.7,1.235,0.2,994.4,0,64.49,0,0,63.4,1031.8,16.5,6.7,3.8,6.7,130.6,0.9,3.1,"2023-02-11T15:10:02"], [27022,4.8,993.8,1.236,0.3,994.3,0,64.49,0,0,64.6,1031.9,16.2,6.5,3.7,5.6,163,1.6,3.8,"2023-02-11T15:20:02"], [27023,4.8,993.9,1.235,0.3,994.5,0,64.49,0,0,65,1032,16.5,6.4,3.8,5.5,132.3,1.5,3.3,"2023-02-11T15:30:01"], [27024,4.9,994,1.235,0.4,994.4,0,64.49,0,0,64.9,1032.1,16.5,6.5,3.8,6.6,0,0.9,2,"2023-02-11T15:40:02"], [27025,4.9,994.1,1.235,0.4,994.6,0,64.49,0,0,64.7,1032.2,16.5,6.6,3.8,7,128.6,0.7,2.3,"2023-02-11T15:50:02"], [27026,4.9,994.1,1.235,0.4,994.5,0,64.49,0,0,65.1,1032.2,16.5,6.5,3.8,7.4,128,0.6,1.5,"2023-02-11T16:00:01"], [27027,4.9,994.1,1.236,0.4,994.8,0,64.49,0,0,65.4,1032.2,16.5,6.4,3.8,6.9,168.7,0.7,1.9,"2023-02-11T16:10:01"], [27028,4.9,994.2,1.235,0.4,994.7,0,64.49,0,0,65.3,1032.3,16.6,6.5,3.9,8.2,0,0,1.1,"2023-02-11T16:20:01"], [27029,4.9,994.3,1.236,0.4,994.9,0,64.49,0,0,64.9,1032.4,16.5,6.6,3.8,7.9,0,0.4,0.8,"2023-02-11T16:30:01"], [27030,4.9,994.4,1.237,0.4,994.9,0,64.49,0,0,65.6,1032.5,16.2,6.4,3.7,6.6,142.3,0.8,1.2,"2023-02-11T16:40:01"], [27031,4.9,994.4,1.236,0.6,994.9,0,64.49,0,0,66.5,1032.5,16.6,6.3,3.9,7.4,0,0.5,0.9,"2023-02-11T16:50:02"], [27032,4.9,994.4,1.236,0.5,994.9,0,64.49,0,0,66.2,1032.5,16.5,6.4,3.8,8.1,146.1,0,0.4,"2023-02-11T17:00:01"], [27033,4.9,994.4,1.237,0.4,994.9,0,64.49,0,0,65.9,1032.6,16.1,6.3,3.6,6.6,133.7,0.8,1.6,"2023-02-11T17:10:00"], [27034,4.9,994.5,1.238,0.4,995,0,64.49,0,0,66.8,1032.7,15.9,6.1,3.5,6.3,133.3,0.8,1.3,"2023-02-11T17:20:01"], [27035,4.9,994.5,1.238,0.4,995,0,64.49,0,0,66.9,1032.7,16.1,6.1,3.6,6.1,137.3,0.9,1.4,"2023-02-11T17:30:01"], [27036,4.9,994.5,1.237,0.5,995.1,0,64.49,0,0,67.2,1032.7,16.3,6.1,3.7,7.4,169.8,0.4,0.8,"2023-02-11T17:40:01"], [27037,4.9,994.6,1.237,0.4,995.1,0,64.49,0,0,66.6,1032.7,16.3,6.2,3.7,7,180,0.5,1.1,"2023-02-11T17:50:02"], [27038,4.9,994.5,1.237,0.4,995.1,0,64.49,0,0,66.4,1032.7,16.4,6.2,3.8,8,0,0,0.6,"2023-02-11T18:00:05"], [27039,4.9,994.6,1.238,0.4,995.2,0,64.49,0,0,66,1032.8,16.1,6.3,3.6,7.6,135.9,0.4,1.2,"2023-02-11T18:10:00"], [27040,4.9,994.6,1.239,0.4,995.2,0,64.49,0,0,67.7,1032.8,15.9,6,3.5,6.5,142.7,0.7,0.9,"2023-02-11T18:20:01"], [27041,4.9,994.7,1.238,0.5,995.2,0,64.49,0,0,67.9,1032.9,16.1,5.9,3.6,6.5,149.8,0.7,0.9,"2023-02-11T18:29:59"], [27042,4.9,994.8,1.238,0.6,995.3,0,64.49,0,0,68,1033,16.2,6,3.7,6.9,161.6,0.5,0.9,"2023-02-11T18:39:59"], [27043,5,994.8,1.238,0.6,995.4,0,64.49,0,0,67.9,1033,16.3,6.1,3.7,7.8,0,0,0.7,"2023-02-11T18:50:02"], [27044,5,994.9,1.238,0.6,995.4,0,64.49,0,0,68,1033.1,16.3,6.1,3.7,7.9,167.7,0,0.5,"2023-02-11T19:00:01"], [27045,5,994.9,1.238,0.6,995.4,0,64.49,0,0,68.3,1033.2,16.2,6.1,3.7,7.8,0,0,0.4,"2023-02-11T19:10:01"], [27046,5,994.9,1.238,0.7,995.3,0,64.49,0,0,68.8,1033.1,16.3,6,3.7,7.8,0,0,0.4,"2023-02-11T19:20:01"], [27047,5,994.9,1.237,0.8,995.4,0,64.49,0,0,68.2,1033.1,16.5,6.2,3.9,8,0,0,0.4,"2023-02-11T19:30:02"], [27048,5,994.9,1.237,0.8,995.4,0,64.49,0,0,68,1033,16.7,6.3,3.9,8,0,0,0.4,"2023-02-11T19:40:02"], [27049,5,994.8,1.238,0.7,995.3,0,64.49,0,0,67.6,1033,16.3,6.3,3.7,8.1,122.3,0,0.7,"2023-02-11T19:50:02"], [27050,5,994.8,1.243,0.6,995.3,0,64.49,0,0,71.6,1033.1,15.1,5.4,3.1,5.7,136.9,0.8,1.4,"2023-02-11T20:00:01"], [27051,5,994.8,1.243,0.7,995.3,0,64.49,0,0,74.2,1033.1,15.2,4.9,3.1,4.8,132.6,0.9,1.4,"2023-02-11T20:10:01"], [27052,5,994.8,1.241,0.8,995.3,0,64.49,0,0,73.3,1033.1,15.5,5.1,3.3,6.9,242.9,0,0.7,"2023-02-11T20:20:00"], [27053,4.9,994.8,1.241,0.4,995.3,0,64.49,0,0,70.2,1033.1,15.3,5.4,3.2,7.1,263.8,0,0.5,"2023-02-11T20:30:01"], [27054,4.9,994.8,1.24,0.4,995.3,0,64.49,0,0,69.3,1033.1,15.7,5.6,3.4,7.3,0,0,0.5,"2023-02-11T20:40:01"], [27055,4.9,994.8,1.241,0.5,995.3,0,64.49,0,0,69.5,1033.1,15.4,5.6,3.3,6.1,135.5,0.7,1.3,"2023-02-11T20:50:00"], [27056,5,994.8,1.242,0.5,995.4,0,64.49,0,0,72.6,1033.2,15.3,5.1,3.2,4.4,142.7,1.2,1.9,"2023-02-11T21:00:00"], [27057,5,995,1.243,0.8,995.4,0,64.49,0,0,74.2,1033.3,15.3,5,3.2,5,139.2,0.9,1.6,"2023-02-11T21:10:01"], [27058,5.1,994.9,1.243,0.8,995.4,0,64.49,0,0,74.8,1033.3,15.3,5,3.2,5.4,142.5,0.7,0.9,"2023-02-11T21:20:01"], [27059,5,994.9,1.241,0.7,995.3,0,64.49,0,0,73.4,1033.2,15.5,5.1,3.3,6.8,132.2,0,0.6,"2023-02-11T21:30:00"], [27060,5,995,1.242,0.8,995.5,0,64.49,0,0,73.2,1033.3,15.4,5.2,3.2,6.9,111.2,0,0.6,"2023-02-11T21:50:00"], [27061,5,995,1.244,0.8,995.4,0,64.49,0,0,75.2,1033.3,15,4.8,3,5.6,167.5,0.5,1.1,"2023-02-11T22:00:00"], [27062,5,995,1.243,0.8,995.5,0,64.49,0,0,74.8,1033.4,15.2,4.9,3.2,5.3,162.5,0.7,0.9,"2023-02-11T22:10:01"], [27063,5,995,1.241,0.8,995.5,0,64.49,0,0,74.1,1033.4,15.7,5,3.4,6.8,0,0,0.4,"2023-02-11T22:20:00"], [27064,4.9,995,1.243,0.5,995.6,0,64.49,0,0,69.9,1033.3,15.1,5.5,3.1,6.8,0,0.4,0.7,"2023-02-11T22:30:00"], [27065,4.9,995.2,1.243,0.5,995.7,0,64.49,0,0,71.2,1033.5,15.2,5.3,3.2,7.1,0,0,0.9,"2023-02-11T22:40:01"], [27066,4.9,995.2,1.243,0.5,995.8,0,64.49,0,0,71.4,1033.6,15.1,5.2,3.1,7,0,0,0.7,"2023-02-11T22:49:59"], [27067,5,995.3,1.243,0.6,995.7,0,64.49,0,0,71.9,1033.6,15.1,5.3,3.1,7,126.2,0,1.2,"2023-02-11T22:59:59"], [27068,5,995.2,1.242,0.7,995.6,0,64.49,0,0,74,1033.6,15.3,4.9,3.2,6.4,0,0.3,0.8,"2023-02-11T23:10:02"], [27069,5,995.2,1.242,0.6,995.8,0,64.49,0,0,71.9,1033.6,15.3,5.2,3.2,7,0,0,0.5,"2023-02-11T23:20:01"], [27070,5,995.2,1.242,0.7,995.8,0,64.49,0,0,71.8,1033.6,15.6,5.4,3.3,7.1,0,0,0.4,"2023-02-11T23:30:01"], [27071,5,995.2,1.242,0.7,995.6,0,64.49,0,0,72.2,1033.5,15.5,5.3,3.3,7.1,150.8,0,0.5,"2023-02-11T23:40:01"], [27072,5,995.2,1.243,0.7,995.6,0,64.49,0,0,72.6,1033.6,15.3,5.2,3.2,6.9,152.6,0,0.5,"2023-02-11T23:50:01"], [27073,5,995.3,1.243,0.7,995.8,0,64.49,0,0,73.3,1033.6,15.2,5.1,3.1,4,0,0,0.6,"2023-02-12T00:00:05"], [27074,5,995.2,1.242,0.7,995.6,0,64.49,0,0,72.3,1033.5,15.4,5.3,3.2,7,0,0,0.6,"2023-02-12T00:10:00"], [27075,5,995.2,1.242,0.7,995.6,0,64.49,0,0,72.3,1033.5,15.4,5.3,3.2,4,0,0,0.6,"2023-02-12T00:10:08"], [27076,5,995.2,1.241,0.8,995.7,0,64.49,0,0,72.8,1033.5,15.7,5.3,3.4,7,231.6,0,0.5,"2023-02-12T00:20:03"], [27077,5.1,995.2,1.242,0.9,995.8,0,64.49,0,0,72.4,1033.5,15.7,5.5,3.4,7.2,0,0,0.4,"2023-02-12T00:30:03"], [27078,5.1,995.2,1.242,0.9,995.7,0,64.49,0,0,73.1,1033.6,15.7,5.3,3.4,7.1,0,0,0.3,"2023-02-12T00:40:02"], [27079,5.1,995.2,1.243,0.9,995.7,0,64.49,0,0,73.7,1033.6,15.4,5.2,3.2,6.9,0,0,0.4,"2023-02-12T00:50:02"], [27080,5,995.3,1.244,0.8,995.9,0,64.49,0,0,74,1033.7,15.3,5.1,3.2,6.8,117.3,0,0.5,"2023-02-12T01:00:03"], [27081,5.1,995.4,1.245,0.9,995.9,0,64.49,0,0,75.9,1033.8,15.1,4.8,3.1,6.6,0,0,0.5,"2023-02-12T01:10:02"], [27082,5.1,995.5,1.245,0.8,996,0,64.49,0,0,75.6,1033.9,15,4.8,3,6.5,0,0,0.5,"2023-02-12T01:20:02"], [27083,5,995.5,1.245,0.7,996,0,64.49,0,0,75.2,1033.9,14.8,4.7,2.9,6.4,0,0,0.5,"2023-02-12T01:30:04"], [27084,5,995.4,1.244,0.8,995.9,0,64.49,0,0,75.2,1033.9,15.1,4.8,3.1,6.5,0,0,0.5,"2023-02-12T01:40:02"], [27085,5.1,995.4,1.243,0.9,995.9,0,64.49,0,0,75.2,1033.8,15.4,4.9,3.2,6.7,0,0,0.4,"2023-02-12T01:50:01"], [27086,5.1,995.4,1.248,0.8,996,0,64.49,0,0,76.2,1033.8,14.3,4.6,2.6,5.1,127.7,0.7,1.3,"2023-02-12T02:00:03"], [27087,5.1,995.4,1.246,0.8,995.9,0,64.49,0,0,78.3,1033.9,14.8,4.3,2.9,4.8,177.7,0.6,0.9,"2023-02-12T02:10:02"], [27088,5.1,995.3,1.245,1,995.8,0,64.49,0,0,77.7,1033.8,15.1,4.6,3.1,5.3,147,0.5,0.9,"2023-02-12T02:20:02"], [27089,5.1,995.3,1.244,1,995.8,0,64.49,0,0,77.3,1033.7,15.2,4.7,3.1,6.2,0,0.3,0.6,"2023-02-12T02:30:03"], [27090,5.1,995.2,1.244,1,995.6,0,64.49,0,0,76.9,1033.6,15.3,4.7,3.2,6.5,142.8,0,0.7,"2023-02-12T02:40:01"], [27091,5.1,995.1,1.245,1,995.6,0,64.49,0,0,77.2,1033.5,15.1,4.7,3.1,5.4,130,0.6,0.7,"2023-02-12T02:50:01"], [27092,5.1,995,1.244,1.1,995.6,0,64.49,0,0,77.2,1033.4,15.2,4.7,3.1,5.8,141.5,0.4,0.6,"2023-02-12T03:00:03"], [27093,5.1,995,1.243,1,995.5,0,64.49,0,0,76.1,1033.3,15.3,4.9,3.2,6.4,0,0.3,0.5,"2023-02-12T03:10:01"], [27094,5.1,995,1.243,1,995.5,0,64.49,0,0,75.6,1033.3,15.4,5,3.2,6.7,0,0,0.5,"2023-02-12T03:20:01"], [27095,5.1,995,1.243,1,995.5,0,64.49,0,0,74.1,1033.3,15.5,5.3,3.3,7,0,0,0.5,"2023-02-12T03:40:02"], [27096,5.1,995,1.243,0.9,995.5,0,64.49,0,0,74.1,1033.4,15.4,5.2,3.3,6.9,40.7,0,1.2,"2023-02-12T03:50:03"], [27097,5.1,995.1,1.244,0.9,995.6,0,64.49,0,0,74.7,1033.5,15.3,5,3.2,5.8,37.6,0.5,1.1,"2023-02-12T04:00:03"], [27098,5.1,995.1,1.243,0.9,995.5,0,64.49,0,0,75.3,1033.4,15.4,4.9,3.2,6.6,0,0,0.9,"2023-02-12T04:10:03"], [27099,5.1,995.1,1.244,1,995.6,0,64.49,0,0,75.5,1033.5,15.2,4.9,3.2,6.7,44.8,0,1,"2023-02-12T04:20:03"], [27100,5.1,995.1,1.244,0.9,995.6,0,64.49,0,0,75.9,1033.5,15.1,4.8,3.1,5.5,323,0.6,1.3,"2023-02-12T04:30:02"], [27101,5.1,995.2,1.246,0.9,995.7,0,64.49,0,0,77.2,1033.6,14.8,4.5,2.9,5,0,0.7,1.6,"2023-02-12T04:40:02"], [27102,5.1,995.3,1.244,1,995.8,0,64.49,0,0,77.6,1033.7,15.3,4.6,3.2,5.7,356.4,0.4,1.6,"2023-02-12T04:50:03"], [27103,5.2,995.3,1.244,1.2,995.8,0,64.49,0,0,77.5,1033.7,15.6,4.8,3.3,5.6,39,0.5,1.5,"2023-02-12T05:00:02"], [27104,5.3,995.3,1.244,1.5,995.7,0,64.49,0,0,78.5,1033.7,15.6,4.9,3.3,6.6,0,0,1.1,"2023-02-12T05:10:02"], [27105,5.2,995.2,1.244,1.3,995.6,0,64.49,0,0,78.2,1033.6,15.4,4.8,3.2,6.1,32.7,0.4,1.8,"2023-02-12T05:20:02"], [27106,5.3,995.2,1.244,1.4,995.7,0,64.49,0,0,78.6,1033.6,15.4,4.8,3.2,5.7,4.8,0.5,2.1,"2023-02-12T05:30:01"], [27107,5.1,995.3,1.247,0.9,995.8,0,64.49,0,0,79.4,1033.7,14.4,4.2,2.7,3.9,298.7,1,2.6,"2023-02-12T05:40:01"], [27108,5.1,995.3,1.248,0.9,995.8,0,64.49,0,0,80.1,1033.8,14.4,4,2.7,4.4,317.7,0.7,1.5,"2023-02-12T05:50:03"], [27109,5.1,995.2,1.247,0.9,995.8,0,64.49,0,0,80.1,1033.7,14.5,4.1,2.7,5.1,0,0.5,1.1,"2023-02-12T06:00:12"], [27110,5.1,995.2,1.247,1,995.7,0,64.49,0,0,79.8,1033.7,14.7,4.2,2.9,5.5,353.6,0.4,1,"2023-02-12T06:10:01"], [27111,5.2,995.2,1.245,1.2,995.6,0,64.49,0,0,80.2,1033.6,15.2,4.4,3.1,5.4,14.9,0.5,1.5,"2023-02-12T06:20:02"], [27112,5.3,995.2,1.246,1.5,995.7,0,64.49,0,0,81,1033.6,15.3,4.5,3.2,5.3,353.1,0.5,1.6,"2023-02-12T06:30:01"], [27113,5.4,995.3,1.245,1.6,995.8,0,64.49,0,0,81.6,1033.7,15.5,4.5,3.3,5.2,17.4,0.6,1.6,"2023-02-12T06:40:00"], [27114,5.4,995.3,1.246,1.7,995.9,0,64.49,0,0,82.1,1033.8,15.4,4.5,3.2,4.8,65.5,0.7,1.9,"2023-02-12T06:50:03"], [27115,5.4,995.4,1.245,1.8,996,0,64.49,0,0,82.5,1033.9,15.6,4.5,3.4,4.4,32.7,0.9,3.1,"2023-02-12T07:00:01"], [27116,5.5,995.4,1.245,1.9,995.9,0,64.49,0,0,83.1,1033.8,15.7,4.6,3.4,4.5,47.9,0.9,2.6,"2023-02-12T07:10:01"], [27117,5.5,995.4,1.245,2,996,0,64.49,0,0,83.3,1033.9,16,4.6,3.6,4.1,50.4,1.1,3.5,"2023-02-12T07:20:02"], [27118,5.6,995.5,1.243,2.3,996.1,0,64.49,0,0,82.9,1033.9,16.6,4.9,3.9,3.7,47.8,1.6,4.6,"2023-02-12T07:30:00"], [27119,5.6,995.5,1.243,2.3,995.9,0,64.49,0,0,82.3,1033.9,16.6,5.1,3.9,3.6,62.3,1.9,5,"2023-02-12T07:40:00"], [27120,5.6,995.5,1.242,2.3,996,0,64.49,0,0,82.1,1033.9,16.8,5.1,4,3.7,77.5,1.8,5.2,"2023-02-12T07:50:03"], [27121,5.6,995.4,1.242,2.3,995.9,0,64.49,0,0,81.1,1033.7,16.7,5.3,3.9,4.2,34.2,1.6,4.1,"2023-02-12T08:00:02"], [27122,5.6,995.3,1.241,2.3,995.7,0,64.49,0,0,80.6,1033.6,16.8,5.4,4,4.6,13.9,1.3,3.5,"2023-02-12T08:10:02"], [27123,5.6,995.2,1.241,2.3,995.8,0,64.49,0,0,80.7,1033.6,17,5.4,4.1,4.2,318.8,1.6,4.1,"2023-02-12T08:20:02"], [27124,5.6,995.3,1.241,2.3,995.8,0,64.49,0,0,79.8,1033.6,17,5.5,4.1,4,17.2,1.9,4.5,"2023-02-12T08:30:02"], [27125,5.6,995.2,1.239,2.3,995.7,0,64.49,0,0,78.7,1033.5,17.4,5.7,4.3,4.7,8.5,1.5,4.3,"2023-02-12T08:40:02"], [27126,5.5,995.3,1.241,2.2,995.8,0,64.49,0,0,78.9,1033.6,16.8,5.5,4,3.7,339.4,2.4,5.6,"2023-02-12T08:50:02"], [27127,5.6,995.4,1.24,2.3,995.9,0,64.49,0,0,79.2,1033.7,17.3,5.6,4.2,4.8,26.6,1.4,4.8,"2023-02-12T09:00:02"], [27128,5.7,995.4,1.239,2.5,995.9,0,64.49,0,0,79.2,1033.7,17.6,5.8,4.4,4.6,348,1.7,4.1,"2023-02-12T09:10:02"], [27129,5.7,995.5,1.239,2.5,995.9,0,64.49,0,0,79.3,1033.7,17.5,5.9,4.3,4.1,341.5,2.3,4.9,"2023-02-12T09:20:01"], [27130,5.7,995.5,1.238,2.5,996,0,64.49,0,0,78.6,1033.8,17.7,6,4.4,4,357.2,2.6,7.1,"2023-02-12T09:30:02"], [27131,5.7,995.5,1.238,2.5,995.9,0,64.49,0,0,77.5,1033.7,17.8,6.2,4.5,4.3,22.5,2.5,6.6,"2023-02-12T09:40:02"], [27132,5.7,995.6,1.238,2.5,996.1,0,64.49,0,0,76.8,1033.8,17.8,6.3,4.5,4.4,309.9,2.5,8,"2023-02-12T09:50:01"], [27133,5.7,995.6,1.238,2.5,996,0,64.49,0,0,76.5,1033.8,17.7,6.3,4.5,4.6,59.8,2.3,7.2,"2023-02-12T10:10:02"], [27134,5.6,995.6,1.238,2.4,996.3,0,64.49,0,0,76.5,1033.9,17.8,6.2,4.5,4.6,32.9,2.2,5.6,"2023-02-12T10:20:00"], [27135,5.6,995.6,1.237,2.4,996.1,0,64.49,0,0,76.5,1033.8,17.9,6.3,4.5,4.6,73.1,2.2,7.1,"2023-02-12T10:30:01"], [27136,5.7,995.5,1.236,2.5,995.9,0,64.49,0,0,76.3,1033.7,18.2,6.4,4.7,4.8,33.9,2.2,5.4,"2023-02-12T10:40:02"], [27137,5.7,995.4,1.237,2.5,995.6,0,64.49,0,0,76.1,1033.6,18,6.4,4.6,4.8,357.3,2.2,6.3,"2023-02-12T10:50:01"], [27138,5.7,995.4,1.237,2.5,995.9,0,64.49,0,0,76.2,1033.6,18.1,6.4,4.6,4.9,37.4,2.2,6.6,"2023-02-12T11:00:00"], [27139,5.7,995.3,1.235,2.6,995.8,0,64.49,0,0,75.9,1033.5,18.6,6.6,4.9,4.9,50.8,2.3,7.1,"2023-02-12T11:10:02"], [27140,5.7,995.3,1.234,2.7,995.8,0,64.49,0,0,75.2,1033.4,18.8,6.8,5,5.2,30.9,2.3,6.6,"2023-02-12T11:20:01"], [27141,5.8,995.2,1.234,2.8,995.8,0,64.49,0,0,74.4,1033.3,18.9,7.1,5.1,5.5,67.8,2.3,6.9,"2023-02-12T11:30:01"], [27142,5.8,995.1,1.233,2.9,995.7,0,64.49,0,0,74.1,1033.2,19.1,7.2,5.2,5.7,10.8,2.2,5.6,"2023-02-12T11:40:02"], [27143,5.8,995,1.233,2.8,995.4,0,64.49,0,0,73.8,1033.1,18.9,7.1,5.1,5.2,357.6,2.8,6.2,"2023-02-12T11:50:00"], [27144,5.8,995,1.233,2.8,995.3,0,64.49,0,0,73.5,1033,19.1,7.2,5.2,5.6,11.5,2.4,6.8,"2023-02-12T12:00:06"], [27145,5.8,994.9,1.232,2.8,995.4,0,64.49,0,0,73.3,1033,19.1,7.3,5.2,5.4,358.1,2.7,6.2,"2023-02-12T12:10:02"], [27146,5.7,994.9,1.232,2.7,995.3,0,64.49,0,0,72.8,1032.9,19.1,7.3,5.2,5.1,4.9,3.2,8.3,"2023-02-12T12:20:03"], [27147,5.7,994.8,1.231,2.7,995.2,0,64.49,0,0,72.6,1032.8,19.4,7.3,5.3,5,347.5,3.3,8.2,"2023-02-12T12:30:04"], [27148,5.8,994.6,1.23,2.8,995,0,64.49,0,0,71.2,1032.6,19.6,7.7,5.4,5.9,28.3,2.7,6.6,"2023-02-12T12:50:03"], [27149,5.8,994.5,1.229,2.8,995,0,64.49,0,0,70.7,1032.4,19.8,7.8,5.5,6.1,50.2,2.7,7.4,"2023-02-12T13:00:03"], [27150,5.8,994.4,1.229,2.8,994.9,0,64.49,0,0,70.7,1032.3,19.8,7.8,5.5,6,37.4,2.9,6.5,"2023-02-12T13:10:03"], [27151,5.8,994.3,1.228,2.9,994.8,0,64.49,0,0,70.5,1032.2,20.1,7.9,5.7,6.2,16.4,2.8,6.8,"2023-02-12T13:20:02"], [27152,5.8,994.3,1.228,2.9,994.8,0,64.49,0,0,69.9,1032.2,20.3,8.1,5.7,6.4,0.7,2.7,6.4,"2023-02-12T13:30:04"], [27153,5.8,994.2,1.228,2.9,994.6,0,64.49,0,0,69.6,1032.1,20.1,8.2,5.7,6.8,7.1,2.3,5.6,"2023-02-12T13:40:03"], [27154,5.8,994.1,1.227,3,994.5,0,64.49,0,0,69.7,1032,20.4,8.2,5.8,6.8,352.9,2.3,6.2,"2023-02-12T13:50:03"], [27155,5.8,994,1.227,3,994.7,0,64.49,0,0,69.4,1031.9,20.3,8.3,5.7,6.8,348.2,2.5,7,"2023-02-12T14:00:03"], [27156,5.8,994,1.226,3,994.5,0,64.49,0,0,69.1,1031.8,20.5,8.4,5.8,6.9,27.1,2.4,6.8,"2023-02-12T14:10:02"], [27157,5.8,994,1.226,3,994.5,0,64.49,0,0,69.5,1031.9,20.5,8.3,5.9,6.4,0.5,3,7.8,"2023-02-12T14:20:02"], [27158,5.9,994,1.226,3.1,994.4,0,64.49,0,0,69.1,1031.8,20.7,8.5,6,7,336.2,2.4,6.8,"2023-02-12T14:30:02"], [27159,5.9,994,1.227,3.2,994.7,0,64.49,0,0,69.3,1031.8,20.6,8.5,5.9,7.1,50.5,2.4,6.4,"2023-02-12T14:40:02"], [27160,5.9,994,1.226,3.2,994.6,0,64.49,0,0,69.8,1031.9,20.7,8.4,6,6.8,10.8,2.6,6.1,"2023-02-12T14:50:02"], [27161,5.9,993.9,1.226,3.3,994.5,0,64.49,0,0,69.9,1031.8,20.8,8.5,6,7,52.5,2.5,5.9,"2023-02-12T15:00:03"], [27162,5.9,994,1.226,3.2,994.5,0,64.49,0,0,70,1031.8,20.7,8.4,5.9,7.3,44,2.1,6.2,"2023-02-12T15:10:01"], [27163,5.9,993.8,1.227,3.3,994.3,0,64.49,0,0,70.5,1031.7,20.5,8.3,5.8,7,41.6,2.3,5.9,"2023-02-12T15:30:03"], [27164,6,993.8,1.227,3.4,994.3,0,64.49,0,0,71.7,1031.7,20.6,8.2,5.9,6.7,3,2.4,5.7,"2023-02-12T15:40:01"], [27165,6,993.8,1.227,3.4,994.3,0,64.49,0,0,72.6,1031.6,20.5,8.1,5.8,7,347.2,1.8,5.2,"2023-02-12T15:50:01"], [27166,6,993.6,1.228,3.4,994.1,0,64.49,0,0,73,1031.5,20.4,8,5.8,7.2,338.4,1.6,5.1,"2023-02-12T16:00:03"], [27167,6,993.7,1.228,3.4,994.1,0,64.49,0,0,73.4,1031.5,20.2,7.9,5.7,6.6,3.9,2.1,5.3,"2023-02-12T16:10:01"], [27168,6,993.7,1.229,3.4,994.2,0,64.49,0,0,74.1,1031.6,19.9,7.7,5.6,7,10.5,1.5,4.4,"2023-02-12T16:20:03"], [27169,6,993.7,1.23,3.3,994.3,0,64.49,0,0,74.7,1031.7,19.7,7.5,5.4,6.3,10.9,2,4.7,"2023-02-12T16:30:03"], [27170,5.9,993.8,1.231,3.2,994.2,0,64.49,0,0,75.1,1031.8,19.6,7.4,5.4,6.3,357.5,1.8,4.6,"2023-02-12T16:40:03"], [27171,5.9,993.9,1.232,3.1,994.4,0,64.49,0,0,75.5,1031.9,19.3,7.2,5.2,6.6,31.3,1.4,3.6,"2023-02-12T16:50:03"], [27172,5.9,994,1.233,3.1,994.5,0,64.49,0,0,75.9,1032,19,7,5.1,6.4,8.9,1.4,4.4,"2023-02-12T17:00:02"], [27173,5.9,994.1,1.234,3,994.6,0,64.49,0,0,76.6,1032.1,18.8,6.8,5,6.4,7.3,1.2,2.8,"2023-02-12T17:10:02"], [27174,5.9,994.2,1.234,3,994.7,0,64.49,0,0,77.1,1032.3,18.7,6.7,5,6.1,38.8,1.3,3.8,"2023-02-12T17:20:03"], [27175,5.8,994.2,1.235,3,994.7,0,64.49,0,0,77.5,1032.3,18.5,6.6,4.8,6,357.6,1.3,3.5,"2023-02-12T17:30:02"], [27176,5.8,994.2,1.235,2.9,994.7,0,64.49,0,0,78.2,1032.3,18.3,6.4,4.7,5.9,32.5,1.3,3.7,"2023-02-12T17:40:02"], [27177,5.8,994.3,1.236,2.8,994.7,0,64.49,0,0,78.5,1032.4,18.1,6.3,4.7,5.9,15.7,1.2,3.3,"2023-02-12T17:50:02"], [27178,5.8,994.3,1.237,2.8,994.8,0,64.49,0,0,78.8,1032.4,17.9,6.2,4.6,4,359.9,1.1,2.5,"2023-02-12T18:00:06"], [27179,5.8,994.3,1.237,2.8,994.8,0,64.49,0,0,78.8,1032.5,18,6.2,4.6,5.8,26.9,1.1,2.8,"2023-02-12T18:10:01"], [27180,5.8,994.4,1.237,2.7,994.9,0,64.49,0,0,79,1032.6,17.9,6.1,4.5,5.8,31.9,1.1,3.1,"2023-02-12T18:20:03"], [27181,5.7,994.5,1.237,2.7,995,0,64.49,0,0,78.7,1032.6,17.8,6.1,4.5,5.6,31.1,1.2,2.9,"2023-02-12T18:30:02"], [27182,5.7,994.5,1.237,2.6,994.9,0,64.49,0,0,78.7,1032.6,17.8,6.1,4.5,5.3,34.7,1.3,3.4,"2023-02-12T18:40:02"], [27183,5.7,994.5,1.238,2.6,994.9,0,64.49,0,0,78.8,1032.6,17.5,6,4.4,5.2,347.3,1.4,3.9,"2023-02-12T18:50:03"], [27184,5.7,994.4,1.238,2.5,994.9,0,64.49,0,0,79.2,1032.6,17.4,5.8,4.3,5.6,31.1,1,3.5,"2023-02-12T19:00:01"], [27185,5.6,994.4,1.241,2.3,994.9,0,64.49,0,0,79.7,1032.7,16.7,5.6,3.9,5.8,110.9,0.8,2.4,"2023-02-12T19:10:01"], [27186,5.6,994.4,1.241,2.2,994.9,0,64.49,0,0,80.6,1032.7,16.5,5.2,3.8,6,80.9,0.6,2.6,"2023-02-12T19:20:03"], [27187,5.6,994.4,1.241,2.2,994.9,0,64.49,0,0,80.5,1032.7,16.6,5.2,3.8,5.9,92.4,0.6,3.2,"2023-02-12T19:30:01"], [27188,5.5,994.5,1.241,2.1,995,0,64.49,0,0,80.4,1032.8,16.6,5.2,3.9,6.1,131.6,0.5,2.7,"2023-02-12T19:40:01"], [27189,5.6,994.5,1.241,2.2,995.1,0,64.49,0,0,80.9,1032.8,16.7,5.2,3.9,5.1,143.4,0.9,3.6,"2023-02-12T19:50:02"], [27190,5.6,994.6,1.239,2.2,995.1,0,64.49,0,0,79.4,1032.8,16.9,5.5,4.1,4.6,33.5,1.4,4.4,"2023-02-12T20:00:00"], [27191,5.5,994.5,1.24,2,994.9,0,64.49,0,0,78,1032.8,16.6,5.5,3.9,5,37.8,1.2,3.1,"2023-02-12T20:10:00"], [27192,5.4,994.5,1.241,1.8,995,0,64.49,0,0,77.8,1032.8,16.2,5.4,3.7,4.6,50.8,1.3,5.4,"2023-02-12T20:20:04"], [27193,5.4,994.5,1.241,1.7,995,0,64.49,0,0,77.5,1032.8,16.2,5.3,3.7,4.4,39.8,1.4,5.3,"2023-02-12T20:30:01"], [27194,5.4,994.4,1.242,1.7,994.9,0,64.49,0,0,78.4,1032.7,16,5.1,3.5,4.7,24.3,1.1,3.4,"2023-02-12T20:40:02"], [27195,5.4,994.4,1.243,1.6,994.9,0,64.49,0,0,79.1,1032.8,15.6,4.9,3.4,4.1,40.7,1.4,4,"2023-02-12T20:50:02"], [27196,5.3,994.4,1.244,1.6,994.9,0,64.49,0,0,80.2,1032.8,15.4,4.7,3.3,3.7,91.3,1.4,3.4,"2023-02-12T21:00:02"], [27197,5.3,994.3,1.245,1.5,994.8,0,64.49,0,0,80.6,1032.7,15.2,4.5,3.1,4.1,44.4,1.1,3.5,"2023-02-12T21:10:03"], [27198,5.3,994.3,1.245,1.4,994.7,0,64.49,0,0,80.8,1032.7,14.9,4.4,3,4,78,1,3,"2023-02-12T21:20:02"], [27199,5.2,994.2,1.246,1.3,994.7,0,64.49,0,0,81.5,1032.6,14.6,4.1,2.8,3.7,90.8,1,3.4,"2023-02-12T21:30:02"], [27200,5.2,994.1,1.247,1.2,994.6,0,64.49,0,0,82.2,1032.6,14.4,4,2.7,3.9,0,0.8,2.9,"2023-02-12T21:40:02"], [27201,5.2,994.1,1.246,1.2,994.7,0,64.49,0,0,82.2,1032.6,14.8,4,2.9,2.9,15.7,1.4,4.7,"2023-02-12T21:50:01"], [27202,5.2,994.1,1.246,1.2,994.7,0,64.49,0,0,81.6,1032.6,14.5,4.1,2.8,3.7,59.1,1,3.4,"2023-02-12T22:00:01"], [27203,5.2,994.1,1.246,1.2,994.6,0,64.49,0,0,81,1032.6,14.7,4.2,2.8,2.8,31.8,1.7,4.6,"2023-02-12T22:10:04"], [27204,5.2,994.2,1.247,1.1,994.8,0,64.49,0,0,81.1,1032.7,14.4,4,2.7,3.2,20.4,1.3,4,"2023-02-12T22:20:02"], [27205,5.1,994.2,1.247,1,994.7,0,64.49,0,0,81.5,1032.7,14.2,3.9,2.6,3.2,42.9,1.1,3.9,"2023-02-12T22:30:01"], [27206,5.1,994.2,1.247,1,994.7,0,64.49,0,0,81.1,1032.7,14.3,4,2.6,3.1,41.3,1.3,4.5,"2023-02-12T22:40:02"], [27207,5.1,994.3,1.248,0.9,994.9,0,64.49,0,0,81,1032.8,14,3.9,2.5,3.3,340.3,1.1,3.5,"2023-02-12T22:50:02"], [27208,5.1,994.3,1.248,0.8,994.8,0,64.49,0,0,81.6,1032.9,13.9,3.7,2.4,3.1,16.4,1.1,3.1,"2023-02-12T23:00:02"], [27209,5.1,994.3,1.248,0.8,994.9,0,64.49,0,0,81.5,1032.9,13.9,3.6,2.4,2.7,23.1,1.3,3.5,"2023-02-12T23:10:02"], [27210,5,994.4,1.248,0.7,995,0,64.49,0,0,80.8,1032.9,13.9,3.7,2.4,3.2,22.3,1,3.7,"2023-02-12T23:20:01"], [27211,5,994.4,1.247,0.7,994.9,0,64.49,0,0,80.3,1032.9,14.1,3.8,2.5,2.7,55.7,1.4,4.6,"2023-02-12T23:30:01"], [27212,5,994.4,1.248,0.7,994.9,0,64.49,0,0,80.3,1032.9,13.8,3.8,2.4,3.1,44.4,1.1,3.8,"2023-02-12T23:40:02"], [27213,5,994.3,1.248,0.6,994.7,0,64.49,0,0,80.4,1032.8,13.8,3.7,2.4,2.4,45.4,1.5,4.5,"2023-02-12T23:50:00"], [27214,5,994.3,1.249,0.5,994.8,0,64.49,0,0,80.7,1032.8,13.5,3.6,2.2,2.6,62.1,1.3,3.3,"2023-02-13T00:00:05"], [27215,5,994.2,1.249,0.5,994.7,0,64.49,0,0,81.3,1032.8,13.4,3.4,2.1,3,65.2,1,2.9,"2023-02-13T00:10:02"], [27216,4.9,994.1,1.25,0.4,994.7,0,64.49,0,0,81.4,1032.7,13.2,3.3,2.1,3.2,45.2,0.9,2.4,"2023-02-13T00:20:00"], [27217,4.9,994.1,1.25,0.4,994.7,0,64.49,0,0,81.6,1032.7,13,3.2,2,2.9,10.6,0.9,2.7,"2023-02-13T00:30:00"], [27218,4.9,994.1,1.251,0.3,994.6,0,64.49,0,0,82.2,1032.7,12.7,3,1.8,2.4,18.7,1.1,2.8,"2023-02-13T00:40:02"], [27219,4.9,994.1,1.252,0.2,994.5,0,64.49,0,0,83,1032.7,12.6,2.8,1.7,2.1,351.5,1.1,2.8,"2023-02-13T00:50:00"], [27220,4.8,994,1.253,0.1,994.5,0,64.49,0,0,83.4,1032.7,12.3,2.7,1.5,1.9,33.8,1.1,2.9,"2023-02-13T01:00:02"], [27221,4.8,994.1,1.253,0,994.6,0,64.49,0,0,83.6,1032.8,12.2,2.5,1.5,2.6,62.2,0.7,2.3,"2023-02-13T01:10:02"], [27222,4.8,994,1.253,0.1,994.5,0,64.49,0,0,83.2,1032.7,12.3,2.6,1.6,2.5,34.1,0.8,1.9,"2023-02-13T01:20:01"], [27223,4.8,994,1.253,0.1,994.6,0,64.49,0,0,83.2,1032.7,12.3,2.6,1.5,3,27.2,0.6,2.1,"2023-02-13T01:30:02"], [27224,4.8,994,1.253,0,994.4,0,64.49,0,0,83.3,1032.6,12.2,2.5,1.5,3.5,9.4,0.5,1.9,"2023-02-13T01:40:02"], [27225,4.8,994,1.254,-0.1,994.5,0,64.49,0,0,84.2,1032.8,11.9,2.3,1.3,3,27,0.5,1.1,"2023-02-13T02:00:02"], [27226,4.7,994.1,1.255,-0.2,994.6,0,64.49,0,0,84.1,1032.8,11.6,2.2,1.1,2.4,9.4,0.7,2.8,"2023-02-13T02:10:01"], [27227,4.7,994.1,1.256,-0.3,994.6,0,64.49,0,0,84.1,1032.9,11.4,2.1,1.1,2.2,297.3,0.7,2,"2023-02-13T02:20:01"], [27228,4.7,994.1,1.256,-0.4,994.6,0,64.49,0,0,84.8,1032.9,11.3,1.9,1,2.7,241,0.5,1.2,"2023-02-13T02:30:02"], [27229,4.7,994.1,1.256,-0.3,994.7,0,64.49,0,0,84.7,1032.9,11.5,2,1.1,3.2,223.3,0.4,0.7,"2023-02-13T02:40:01"], [27230,4.7,994,1.255,-0.2,994.5,0,64.49,0,0,84.4,1032.8,11.7,2.2,1.2,3.8,0,0,0.6,"2023-02-13T02:50:01"], [27231,4.8,994,1.254,-0.1,994.5,0,64.49,0,0,83.8,1032.7,11.9,2.3,1.3,4,0,0,0.5,"2023-02-13T03:00:01"], [27232,4.8,993.9,1.253,-0.1,994.4,0,64.49,0,0,83,1032.6,12.2,2.5,1.5,4.2,0,0,0.6,"2023-02-13T03:10:00"], [27233,4.8,993.9,1.254,-0.1,994.6,0,64.49,0,0,82.6,1032.6,11.9,2.5,1.3,4.2,131.8,0,0.9,"2023-02-13T03:20:00"], [27234,4.6,994,1.257,-0.5,994.6,0,64.49,0,0,84.9,1032.8,11.2,1.8,0.9,1.5,144.3,0.9,1.3,"2023-02-13T03:30:02"], [27235,4.7,994.1,1.258,-0.4,994.6,0,64.49,0,0,85.9,1032.9,10.7,1.7,0.6,2,244.8,0.6,1.3,"2023-02-13T03:40:01"], [27236,4.6,994.2,1.259,-0.6,994.7,0,64.49,0,0,87.2,1033.1,10.7,1.3,0.6,2.2,222.5,0.5,1.1,"2023-02-13T03:50:00"], [27237,4.7,994.3,1.258,-0.3,994.9,0,64.49,0,0,86.2,1033.1,10.9,1.7,0.7,3,230.6,0.4,1.1,"2023-02-13T04:00:02"], [27238,4.7,994.4,1.257,-0.4,995,0,64.49,0,0,85.2,1033.2,11.4,1.9,1,3.1,0,0.4,0.7,"2023-02-13T04:10:00"], [27239,4.7,994.5,1.258,-0.4,994.9,0,64.49,0,0,84.2,1033.2,10.9,2,0.7,3.7,245,0.3,0.7,"2023-02-13T04:19:59"], [27240,4.7,994.4,1.258,-0.5,995,0,64.49,0,0,86.1,1033.3,10.9,1.6,0.7,3.2,141.1,0,0.8,"2023-02-13T04:30:02"], [27241,4.6,994.5,1.26,-0.7,995,0,64.49,0,0,86.9,1033.4,10.5,1.3,0.5,2.6,0,0.4,1.4,"2023-02-13T04:40:00"], [27242,4.7,994.4,1.256,-0.4,994.9,0,64.49,0,0,86,1033.3,11.3,1.7,1,3.3,186,0,0.6,"2023-02-13T04:50:00"], [27243,4.6,994.4,1.258,-0.7,994.9,0,64.49,0,0,86.3,1033.2,11.1,1.4,0.8,2.7,0,0.4,1.1,"2023-02-13T05:00:01"], [27244,4.6,994.3,1.259,-0.6,994.8,0,64.49,0,0,85,1033.1,10.5,1.6,0.5,2.6,131.4,0.5,0.9,"2023-02-13T05:20:01"], [27245,4.5,994.3,1.26,-0.8,994.8,0,64.49,0,0,86.6,1033.2,10.2,1.1,0.3,0.8,154.2,0.8,1.9,"2023-02-13T05:30:01"], [27246,4.5,994.3,1.261,-1,994.7,0,64.49,0,0,86.8,1033.2,9.8,1,0.1,-0.1,143.4,1.2,1.9,"2023-02-13T05:40:01"], [27247,4.5,994.3,1.262,-1.1,994.8,0,64.49,0,0,87.3,1033.2,9.6,0.8,0,-0.5,154.1,1.3,2.1,"2023-02-13T05:50:01"], [27248,4.5,994.2,1.262,-1.1,994.7,0,64.49,0,0,87.8,1033.2,9.6,0.7,0,-1.1,146.1,1.6,2.2,"2023-02-13T06:10:01"], [27249,4.5,994.2,1.26,-1,994.7,0,64.49,0,0,87.1,1033.1,10,0.9,0.2,-0.8,133.5,1.5,2,"2023-02-13T06:20:03"], [27250,4.5,994.2,1.26,-1,994.7,0,64.49,0,0,86,1033.1,10.2,1.1,0.3,-0.3,131.6,1.3,2.2,"2023-02-13T06:30:03"], [27251,4.5,994.2,1.259,-1,994.7,0,64.49,0,0,85.4,1033.1,10.3,1.2,0.4,-0.2,146.6,1.4,2.1,"2023-02-13T06:40:02"], [27252,4.5,994.2,1.258,-0.9,994.7,0,64.49,0,0,84.7,1033,10.7,1.4,0.6,0.8,157,1,1.8,"2023-02-13T06:50:03"], [27253,4.6,994.2,1.256,-0.8,994.7,0,64.49,0,0,83.8,1033,11.2,1.7,0.9,1.7,137.9,0.7,1,"2023-02-13T07:00:02"], [27254,4.6,994.2,1.255,-0.6,994.8,0,64.49,0,0,81.9,1033,11.5,2.2,1.1,2.4,139.6,0.6,1.2,"2023-02-13T07:10:02"], [27255,4.6,994.3,1.253,-0.5,994.9,0,64.49,0,0,80.1,1033,12,2.6,1.4,4.1,0,0.3,0.6,"2023-02-13T07:20:03"], [27256,4.6,994.4,1.253,-0.6,994.9,0,64.49,0,0,79,1033.1,11.8,2.7,1.3,4.4,0,0,0.6,"2023-02-13T07:30:02"], [27257,4.6,994.5,1.255,-0.7,995,0,64.49,0,0,79.9,1033.2,11.4,2.4,1,3.3,136.2,0.5,0.8,"2023-02-13T07:40:02"], [27258,4.6,994.5,1.253,-0.6,995.1,0,64.49,0,0,79.8,1033.2,12,2.5,1.4,2.9,186.2,0.6,0.9,"2023-02-13T07:50:03"], [27259,4.6,994.5,1.252,-0.6,995,0,64.49,0,0,77.6,1033.2,12.1,3,1.4,4.6,289.3,0,0.8,"2023-02-13T08:00:01"], [27260,4.5,994.5,1.253,-0.8,995,0,64.49,0,0,77.1,1033.2,12,2.8,1.3,4.5,0,0,0.8,"2023-02-13T08:10:01"], [27261,4.6,994.6,1.251,-0.7,995,0,64.49,0,0,77.3,1033.2,12.4,2.9,1.6,3.3,11.1,0.6,1.3,"2023-02-13T08:20:03"], [27262,4.6,994.5,1.252,-0.5,995.1,0,64.49,0,0,77.9,1033.2,12.3,3,1.6,2.4,337.6,1,1.6,"2023-02-13T08:30:01"], [27263,4.7,994.6,1.251,-0.3,995.1,0,64.49,0,0,78.9,1033.2,12.8,3,1.8,2.2,323.5,1.2,2.2,"2023-02-13T08:40:01"], [27264,4.8,994.5,1.25,0,995,0,64.49,0,0,79.3,1033.1,13.2,3.3,2,2.4,354.4,1.2,2.1,"2023-02-13T08:50:03"], [27265,4.8,994.5,1.249,0.2,995,0,64.49,0,0,77.9,1033.1,13.4,3.7,2.1,3.2,308.3,1,2.4,"2023-02-13T09:00:02"], [27266,4.8,994.5,1.248,0.1,995,0,64.49,0,0,76.8,1033,13.5,3.8,2.2,3,321.2,1.2,2.3,"2023-02-13T09:10:01"], [27267,4.7,994.6,1.249,-0.1,995.1,0,64.49,0,0,76,1033.1,13.2,3.8,2,2.3,320,1.7,3.3,"2023-02-13T09:20:03"], [27268,4.8,994.5,1.249,0,995,0,64.49,0,0,76.9,1033.1,13.1,3.6,2,2.1,342.7,1.7,3.9,"2023-02-13T09:30:03"], [27269,4.8,994.6,1.248,-0.1,995.2,0,64.49,0,0,77.2,1033.2,13.4,3.5,2.2,2.1,311.4,1.6,3.2,"2023-02-13T09:40:02"], [27270,4.8,994.7,1.247,0,995.2,0,64.49,0,0,75.9,1033.2,13.7,3.9,2.3,2.7,327.5,1.4,2.9,"2023-02-13T09:50:02"], [27271,4.9,994.8,1.246,0.2,995.2,0,64.49,0,0,75.6,1033.3,14.2,4.1,2.6,3.2,317.2,1.3,2.9,"2023-02-13T10:00:03"], [27272,4.8,994.9,1.247,0.2,995.4,0,64.49,0,0,75,1033.3,13.9,4.2,2.4,2.9,320.6,1.6,3.2,"2023-02-13T10:10:03"], [27273,4.8,994.9,1.246,0.2,995.4,0,64.49,0,0,74.8,1033.4,14,4.2,2.5,3,301.3,1.6,3.2,"2023-02-13T10:20:02"], [27274,4.8,994.9,1.247,0.2,995.4,0,64.49,0,0,75.4,1033.4,14.1,4.1,2.6,2.8,313.7,1.7,3.1,"2023-02-13T10:30:02"], [27275,4.9,994.9,1.246,0.3,995.5,0,64.49,0,0,75.3,1033.4,14.3,4.3,2.7,2.9,329.7,1.6,3,"2023-02-13T10:40:02"], [27276,4.9,994.9,1.244,0.5,995.4,0,64.49,0,0,74.5,1033.3,15,4.6,3,3.9,269.5,1.2,3,"2023-02-13T10:50:02"], [27277,4.9,994.8,1.243,0.5,995.1,0,64.49,0,0,74.3,1033.2,15,4.7,3,4.2,285,1.1,2.9,"2023-02-13T11:00:02"], [27278,5.1,994.7,1.241,0.9,995.2,0,64.49,0,0,73.8,1033.1,15.8,5.2,3.4,4.6,333.3,1.1,3.2,"2023-02-13T11:10:03"], [27279,5,994.7,1.242,0.8,995.2,0,64.49,0,0,73.4,1033,15.5,5.2,3.3,4.8,339.5,1.1,2.9,"2023-02-13T11:20:02"], [27280,5.1,994.7,1.242,0.8,995.1,0,64.49,0,0,73.5,1033,15.5,5.2,3.3,4,310.5,1.6,3.7,"2023-02-13T11:30:02"], [27281,5.1,994.6,1.241,0.9,995,0,64.49,0,0,73.6,1032.9,15.6,5.2,3.4,4.3,305,1.4,2.7,"2023-02-13T11:40:02"], [27282,5.1,994.5,1.24,1,995,0,64.49,0,0,72.4,1032.8,15.9,5.6,3.5,4.8,296,1.3,3.3,"2023-02-13T11:50:01"], [27283,5.2,994.5,1.239,1.2,995,0,64.49,0,0,71.8,1032.7,16.1,5.9,3.6,5.5,333,1.1,2.9,"2023-02-13T12:00:05"], [27284,5.2,994.4,1.237,1.2,994.8,0,64.49,0,0,72,1032.6,16.7,5.8,3.9,5.4,315,1.1,2.6,"2023-02-13T12:10:03"], [27285,5.2,994.4,1.237,1.3,994.8,0,64.49,0,0,72.2,1032.6,16.9,6,4,5.2,295.6,1.4,3.1,"2023-02-13T12:20:01"], [27286,5.3,994.3,1.236,1.5,994.8,0,64.49,0,0,71.6,1032.5,17.1,6.2,4.1,5.6,292.5,1.3,3.5,"2023-02-13T12:30:01"], [27287,5.3,994.4,1.235,1.6,994.7,0,64.49,0,0,71.5,1032.5,17.7,6.4,4.4,6.1,320.9,1.1,2.9,"2023-02-13T12:40:02"], [27288,5.4,994.2,1.235,1.8,994.8,0,64.49,0,0,70.9,1032.3,17.5,6.7,4.4,6.1,352,1.3,2.9,"2023-02-13T12:50:00"], [27289,5.4,994.2,1.236,1.8,994.7,0,64.49,0,0,71.2,1032.3,17.1,6.6,4.2,6,296.6,1.4,3,"2023-02-13T13:00:00"], [27290,5.4,994.1,1.235,1.7,994.5,0,64.49,0,0,72.1,1032.3,17.5,6.4,4.3,5.7,296,1.4,3.2,"2023-02-13T13:10:03"], [27291,5.4,994.2,1.235,1.9,994.6,0,64.49,0,0,71.4,1032.2,17.5,6.7,4.4,6.4,247.6,1.1,3.8,"2023-02-13T13:20:01"], [27292,5.4,994.1,1.233,1.9,994.5,0,64.49,0,0,71.3,1032.2,18.1,6.7,4.7,6.3,298,1.2,3,"2023-02-13T13:30:01"], [27293,5.4,994.1,1.235,1.9,994.7,0,64.49,0,0,71.2,1032.1,17.7,6.8,4.4,6.3,301.9,1.2,3.1,"2023-02-13T13:40:02"], [27294,5.5,994.1,1.232,2,994.7,0,64.49,0,0,70.1,1032.1,18.3,7.1,4.8,7.2,338.9,0.9,2.6,"2023-02-13T13:50:02"], [27295,5.5,994,1.233,2,994.5,0,64.49,0,0,70.3,1032,18.2,7,4.7,6.7,274.1,1.2,3.4,"2023-02-13T14:00:03"], [27296,5.5,994,1.232,2,994.6,0,64.49,0,0,70.3,1032,18.4,7.1,4.8,6.5,299.5,1.3,3.7,"2023-02-13T14:10:03"], [27297,5.5,994.1,1.232,2,994.5,0,64.49,0,0,69.5,1032.1,18.2,7.2,4.7,7,323.5,1.1,2.7,"2023-02-13T14:20:02"], [27298,5.5,994,1.232,2,994.5,0,64.49,0,0,69.9,1032,18.5,7.2,4.9,6.8,332.4,1.2,2.9,"2023-02-13T14:30:02"], [27299,5.5,993.9,1.231,2.1,994.3,0,64.49,0,0,69.7,1031.9,18.6,7.3,4.9,7.1,300.8,1.1,2.6,"2023-02-13T14:40:02"], [27300,5.5,993.8,1.232,2.1,994.3,0,64.49,0,0,70.5,1031.8,18.5,7.1,4.9,7.2,304.8,0.9,2.5,"2023-02-13T14:50:02"], [27301,5.5,993.8,1.231,2.1,994.2,0,64.49,0,0,70.6,1031.8,18.5,7.1,4.8,7.4,306.2,0.8,2.3,"2023-02-13T15:00:03"], [27302,5.5,993.7,1.232,2.1,994.1,0,64.49,0,0,71.3,1031.7,18.3,7,4.8,7.7,302.5,0.6,1.5,"2023-02-13T15:10:02"], [27303,5.5,993.6,1.232,2.2,994,0,64.49,0,0,71.5,1031.6,18.2,7,4.7,7.1,300,0.9,1.8,"2023-02-13T15:20:02"], [27304,5.5,993.5,1.233,2.2,994,0,64.49,0,0,71.9,1031.6,18.2,6.9,4.7,7.1,291.4,0.8,1.4,"2023-02-13T15:30:02"], [27305,5.5,993.5,1.233,2.2,994,0,64.49,0,0,72.1,1031.6,18.1,6.9,4.7,7.8,300.8,0.5,1,"2023-02-13T15:40:01"], [27306,5.5,993.5,1.234,2.1,994,0,64.49,0,0,72.5,1031.6,17.8,6.7,4.5,7.4,280.8,0.6,1.1,"2023-02-13T15:50:01"], [27307,5.5,993.5,1.236,2,994,0,64.49,0,0,74.1,1031.6,17.3,6.3,4.2,7,298.9,0.6,1.2,"2023-02-13T16:00:02"], [27308,5.5,993.6,1.238,2,994.1,0,64.49,0,0,75.5,1031.7,16.9,6,4,6.3,285.9,0.8,1.5,"2023-02-13T16:10:01"], [27309,5.5,993.5,1.238,2,994.1,0,64.49,0,0,76.5,1031.7,16.8,5.8,4,5.6,302.5,1,1.8,"2023-02-13T16:20:01"], [27310,5.4,993.5,1.238,1.9,993.9,0,64.49,0,0,76.8,1031.7,16.7,5.7,3.9,5.7,322.2,0.9,1.9,"2023-02-13T16:30:02"], [27311,5.4,993.4,1.238,1.8,994,0,64.49,0,0,76.6,1031.7,16.9,5.6,4,5.7,266.6,0.8,2.3,"2023-02-13T16:40:00"], [27312,5.4,993.5,1.239,1.7,994,0,64.49,0,0,76.5,1031.7,16.5,5.5,3.8,5.5,257.4,0.9,2.2,"2023-02-13T16:50:00"], [27313,5.4,993.5,1.239,1.7,994,0,64.49,0,0,76.5,1031.7,16.5,5.5,3.8,5.1,303.8,1.1,2.1,"2023-02-13T17:00:02"], [27314,5.3,993.5,1.24,1.6,994,0,64.49,0,0,76.7,1031.7,16.1,5.4,3.6,5.1,311.1,1,2.1,"2023-02-13T17:10:01"], [27315,5.3,993.6,1.241,1.5,994.2,0,64.49,0,0,77.6,1031.9,15.8,5.1,3.4,5.4,0,0.7,1.5,"2023-02-13T17:20:01"], [27316,5.3,993.7,1.243,1.4,994.3,0,64.49,0,0,78.8,1032,15.4,4.8,3.2,6.5,135.3,0.3,0.9,"2023-02-13T17:30:02"], [27317,5.3,993.7,1.243,1.5,994.2,0,64.49,0,0,79.6,1032,15.4,4.7,3.2,6.2,111.7,0.3,0.6,"2023-02-13T17:40:00"], [27318,5.3,993.7,1.243,1.5,994.2,0,64.49,0,0,79.7,1032.1,15.5,4.7,3.3,6,142.1,0.4,0.7,"2023-02-13T17:50:00"], [27319,5.3,993.8,1.242,1.4,994.3,0,64.49,0,0,78,1032.1,15.4,4.9,3.3,5.5,306.8,0.6,1.1,"2023-02-13T18:10:03"], [27320,5.2,993.8,1.245,1.3,994.3,0,64.49,0,0,78.7,1032.1,14.6,4.7,2.8,6.2,147.3,0.3,0.8,"2023-02-13T18:20:04"], [27321,5.2,993.8,1.245,1.3,994.3,0,64.49,0,0,81.7,1032.2,14.9,4.1,3,5.1,0,0.5,0.7,"2023-02-13T18:30:03"], [27322,5.3,993.7,1.243,1.4,994.2,0,64.49,0,0,80.3,1032.1,15.4,4.5,3.2,6.2,0,0,0.4,"2023-02-13T18:40:03"], [27323,5.2,993.6,1.246,1.3,994.2,0,64.49,0,0,81.3,1032.1,14.7,4.2,2.8,4.8,137.5,0.6,0.8,"2023-02-13T18:50:03"], [27324,5.3,993.7,1.245,1.5,994.2,0,64.49,0,0,82.6,1032.1,15,4.1,3,5.4,224.5,0.4,0.8,"2023-02-13T19:00:03"], [27325,5.3,993.7,1.244,1.5,994.1,0,64.49,0,0,81.8,1032.1,15.2,4.3,3.1,6,0,0,0.4,"2023-02-13T19:10:02"], [27326,5.3,993.7,1.245,1.4,994.2,0,64.49,0,0,80.8,1032.1,14.7,4.4,2.9,6,238.2,0.3,0.6,"2023-02-13T19:20:04"], [27327,5.2,993.7,1.246,1.2,994.2,0,64.49,0,0,81.6,1032.2,14.6,4,2.8,4.9,235,0.5,0.7,"2023-02-13T19:30:03"], [27328,5.2,993.7,1.246,1.1,994.3,0,64.49,0,0,81.7,1032.2,14.4,4,2.7,4.7,226,0.6,0.9,"2023-02-13T19:40:03"], [27329,5.2,993.8,1.247,1.1,994.4,0,64.49,0,0,82.1,1032.3,14.4,3.9,2.7,4.3,273.2,0.6,1.1,"2023-02-13T19:50:03"], [27330,5.1,993.8,1.247,1,994.3,0,64.49,0,0,81.7,1032.3,14,3.8,2.5,4.2,0,0.6,1,"2023-02-13T20:00:02"], [27331,5.1,993.8,1.248,0.9,994.3,0,64.49,0,0,82.2,1032.4,13.9,3.7,2.4,4.3,298.5,0.6,1,"2023-02-13T20:10:03"], [27332,5.1,993.8,1.247,0.9,994.2,0,64.49,0,0,82.3,1032.3,14.2,3.7,2.6,4.1,326.6,0.6,1,"2023-02-13T20:20:03"], [27333,5,993.8,1.252,0.6,994.3,0,64.49,0,0,82.6,1032.3,12.5,3.3,1.7,5.1,141.8,0,0.7,"2023-02-13T20:30:02"], [27334,5,993.8,1.253,0.5,994.2,0,64.49,0,0,86.8,1032.5,12.7,2.5,1.7,2.7,150.3,0.7,0.8,"2023-02-13T20:40:02"], [27335,5.1,993.7,1.251,0.7,994.3,0,64.49,0,0,86.1,1032.4,13.1,2.8,2,4.5,247.3,0,0.5,"2023-02-13T20:50:03"], [27336,5.1,993.7,1.249,0.8,994.1,0,64.49,0,0,83.7,1032.3,13.6,3.3,2.2,4,260.7,0.5,0.7,"2023-02-13T21:00:02"], [27337,5,993.6,1.251,0.6,994,0,64.49,0,0,82.9,1032.1,12.5,3.3,1.7,4,168,0.5,0.9,"2023-02-13T21:10:02"], [27338,4.9,993.6,1.254,0.2,994.2,0,64.49,0,0,86.6,1032.3,12.3,2.2,1.5,2.5,149.7,0.6,0.9,"2023-02-13T21:20:03"], [27339,5,993.6,1.253,0.5,994.1,0,64.49,0,0,87,1032.2,12.3,2.4,1.6,3.8,0,0.3,0.7,"2023-02-13T21:30:02"], [27340,5,993.6,1.252,0.4,994,0,64.49,0,0,85.7,1032.2,12.5,2.6,1.7,4,245.8,0.3,0.8,"2023-02-13T21:40:01"], [27341,4.9,993.5,1.253,0.4,994,0,64.49,0,0,85.6,1032.2,12.4,2.5,1.6,3,230.4,0.6,0.9,"2023-02-13T21:50:03"], [27342,5,993.5,1.253,0.5,994,0,64.49,0,0,86,1032.1,12.1,2.6,1.4,4.3,179,0,0.4,"2023-02-13T22:00:02"], [27343,4.9,993.4,1.254,0.2,993.9,0,64.49,0,0,87.2,1032.2,12,2.1,1.4,3.8,234.7,0,0.6,"2023-02-13T22:10:02"], [27344,4.9,993.4,1.255,0.3,994,0,64.49,0,0,87.7,1032.1,11.7,2.1,1.2,2.9,236.2,0.5,0.7,"2023-02-13T22:20:03"], [27345,4.8,993.5,1.256,0.1,993.9,0,64.49,0,0,88.6,1032.2,11.5,1.8,1.1,2.2,265.6,0.6,0.8,"2023-02-13T22:30:03"], [27346,4.8,993.6,1.257,0,994.1,0,64.49,0,0,88.7,1032.4,11.2,1.6,0.9,2.3,266.1,0.5,0.8,"2023-02-13T22:40:03"], [27347,4.8,993.5,1.257,0,994.1,0,64.49,0,0,89,1032.3,11.1,1.6,0.8,2.8,243.5,0.4,0.6,"2023-02-13T22:50:02"], [27348,4.9,993.6,1.255,0.1,994,0,64.49,0,0,88.8,1032.3,11.7,1.8,1.2,3.4,0,0,0.7,"2023-02-13T23:00:03"], [27349,4.8,993.6,1.257,-0.1,994.1,0,64.49,0,0,88.2,1032.4,11.1,1.7,0.9,3.4,0,0,0.3,"2023-02-13T23:10:03"], [27350,4.7,993.6,1.26,-0.5,994.2,0,64.49,0,0,88.8,1032.5,10.3,1.1,0.4,2.8,0,0,0.6,"2023-02-13T23:20:03"], [27351,4.5,993.6,1.263,-0.9,994.2,0,64.49,0,0,90,1032.5,9.5,0.6,-0.1,0.5,145.8,0.7,1.1,"2023-02-13T23:30:02"], [27352,4.6,993.5,1.263,-0.8,993.9,0,64.49,0,0,90.8,1032.5,9.3,0.5,-0.2,1.8,170.1,0.4,0.8,"2023-02-13T23:50:02"], [27353,4.6,993.5,1.261,-0.6,994,0,64.49,0,0,91.2,1032.4,10,0.6,0.2,2,180.2,0.3,0.6,"2023-02-14T00:00:06"], [27354,4.7,993.5,1.26,-0.4,993.9,0,64.49,0,0,91.1,1032.4,10.1,0.9,0.3,2.5,0,0,0.6,"2023-02-14T00:10:03"], [27355,4.7,993.4,1.259,-0.4,993.9,0,64.49,0,0,91,1032.3,10.6,0.9,0.5,2.5,235.5,0,0.5,"2023-02-14T00:20:02"], [27356,4.7,993.4,1.261,-0.4,993.8,0,64.49,0,0,90.9,1032.3,9.9,1,0.2,2.5,309.2,0.3,0.6,"2023-02-14T00:30:02"], [27357,4.5,993.3,1.263,-1.1,993.8,0,64.49,0,0,90.7,1032.3,9,0.3,-0.4,1.1,329.2,0.5,0.7,"2023-02-14T00:40:03"], [27358,4.4,993.3,1.264,-1.3,993.8,0,64.49,0,0,90.7,1032.3,8.8,0,-0.5,1.7,0,0,0.7,"2023-02-14T00:50:01"], [27359,4.4,993.4,1.265,-1.4,993.9,0,64.49,0,0,90.5,1032.4,8.5,0,-0.6,1.4,142.4,0.3,0.7,"2023-02-14T01:00:01"], [27360,4.4,993.4,1.264,-1.2,993.9,0,64.49,0,0,91.6,1032.4,9.1,0,-0.3,1.6,0,0,0.6,"2023-02-14T01:10:03"], [27361,4.5,993.4,1.263,-1,993.9,0,64.49,0,0,91.5,1032.4,9.1,0.2,-0.3,1.9,0,0,0.4,"2023-02-14T01:20:02"], [27362,4.4,993.4,1.265,-1.2,994,0,64.49,0,0,92,1032.5,8.6,0,-0.6,0.7,147.2,0.5,0.7,"2023-02-14T01:30:01"], [27363,4.4,993.5,1.266,-1.3,994,0,64.49,0,0,93,1032.6,8.4,-0.3,-0.7,0.4,141.3,0.5,0.8,"2023-02-14T01:40:03"], [27364,4.4,993.4,1.268,-1.5,993.9,0,64.49,0,0,94,1032.5,7.9,-0.6,-1,-0.7,132.2,0.7,0.8,"2023-02-14T01:50:01"], [27365,4.4,993.4,1.265,-1.3,993.9,0,64.49,0,0,94.7,1032.5,8.8,-0.6,-0.5,1,235.2,0,0.5,"2023-02-14T02:00:01"], [27366,4.6,993.5,1.264,-0.8,994,0,64.49,0,0,94.8,1032.5,9.2,-0.1,-0.2,1.5,284.1,0,0.6,"2023-02-14T02:10:03"], [27367,4.5,993.4,1.267,-1.2,994,0,64.49,0,0,94.1,1032.5,7.9,-0.3,-1,0.6,140.4,0.4,0.9,"2023-02-14T02:20:01"], [27368,4.2,993.4,1.272,-2,993.9,0,64.49,0,0,94.2,1032.6,6.6,-1.2,-1.8,-1.5,132,0.8,1.1,"2023-02-14T02:30:01"], [27369,4.2,993.4,1.269,-1.9,993.9,0,64.49,0,0,95.1,1032.6,7.4,-1.2,-1.3,-1.6,136.3,0.8,1.2,"2023-02-14T02:40:02"], [27370,4.3,993.4,1.27,-1.8,993.8,0,64.49,0,0,95.1,1032.6,7.2,-1.1,-1.5,-2.2,139.6,1.1,1.3,"2023-02-14T02:50:02"], [27371,4.4,993.2,1.266,-1.4,993.7,0,64.49,0,0,95.6,1032.4,8.4,-0.8,-0.7,-1.7,163,1,1.6,"2023-02-14T03:00:03"], [27372,4.5,993.1,1.266,-1,993.6,0,64.49,0,0,95.5,1032.2,8.5,-0.3,-0.7,0.2,0,0.5,1.2,"2023-02-14T03:10:03"], [27373,4.5,993.2,1.266,-1,993.7,0,64.49,0,0,95.3,1032.2,8.5,-0.3,-0.7,0.1,126.1,0.5,0.9,"2023-02-14T03:20:02"], [27374,4.5,993.1,1.266,-1.2,993.5,0,64.49,0,0,95.1,1032.2,8.4,-0.5,-0.8,0.3,0,0.5,0.9,"2023-02-14T03:30:02"], [27375,4.6,993.2,1.265,-0.9,993.7,0,64.49,0,0,95.1,1032.2,8.6,-0.2,-0.6,1.4,0,0,0.4,"2023-02-14T03:40:02"], [27376,4.3,993.2,1.269,-1.8,993.7,0,64.49,0,0,93.9,1032.3,7.2,-1,-1.4,0.7,0,0,0.4,"2023-02-14T03:50:02"], [27377,4.3,993.2,1.27,-1.8,993.6,0,64.49,0,0,94.6,1032.4,7,-1.1,-1.6,-0.3,0,0.4,0.7,"2023-02-14T04:00:03"], [27378,4.3,993.2,1.268,-1.6,993.6,0,64.49,0,0,94.7,1032.3,7.7,-0.9,-1.1,0.7,300.3,0,0.6,"2023-02-14T04:10:02"], [27379,4.3,993.3,1.269,-1.7,993.8,0,64.49,0,0,94.3,1032.4,7.3,-0.9,-1.4,-0.7,280,0.6,0.9,"2023-02-14T04:20:02"], [27380,4.3,993.2,1.269,-1.8,993.6,0,64.49,0,0,94.4,1032.4,7.3,-1,-1.4,0,303.4,0.4,0.6,"2023-02-14T04:30:02"], [27381,4.2,993.2,1.27,-2.1,993.7,0,64.49,0,0,94.2,1032.4,6.9,-1.3,-1.6,0.3,0,0,0.3,"2023-02-14T04:40:01"], [27382,4.2,993.2,1.269,-2.2,993.7,0,64.49,0,0,94.1,1032.4,7.2,-1.3,-1.4,0.2,149.3,0,0.4,"2023-02-14T04:50:01"], [27383,4.2,993.1,1.27,-2.1,993.6,0,64.49,0,0,93.8,1032.3,7,-1.2,-1.6,0.4,160.9,0,0.5,"2023-02-14T05:00:03"], [27384,4.2,993,1.269,-2,993.5,0,64.49,0,0,93.9,1032.2,7.3,-1.1,-1.4,0.1,174.5,0.3,0.8,"2023-02-14T05:10:01"], [27385,4.2,993,1.268,-1.9,993.4,0,64.49,0,0,93.6,1032.1,7.5,-1,-1.3,0.6,136.4,0,0.5,"2023-02-14T05:20:01"], [27386,4.2,992.9,1.268,-1.9,993.5,0,64.49,0,0,93.6,1032.1,7.6,-1,-1.2,0.6,0,0,0.5,"2023-02-14T05:30:02"], [27387,4.3,992.9,1.266,-1.6,993.4,0,64.49,0,0,93.7,1032,8.1,-0.7,-0.9,0.9,0,0,0.8,"2023-02-14T05:40:01"], [27388,4.4,993,1.266,-1.3,993.6,0,64.49,0,0,93.5,1032.1,8.3,-0.4,-0.8,1.2,0,0,0.5,"2023-02-14T05:50:00"], [27389,4,993.2,1.273,-2.7,993.7,0,64.49,0,0,92.3,1032.4,5.9,-1.7,-2.3,-2.3,319.9,0.9,1.6,"2023-02-14T06:10:01"], [27390,3.9,993.2,1.274,-3,993.8,0,64.49,0,0,92.6,1032.5,5.7,-2,-2.3,-2.6,305.9,0.9,1.4,"2023-02-14T06:20:00"], [27391,3.9,993.3,1.274,-3.1,993.8,0,64.49,0,0,92.4,1032.7,5.7,-2.1,-2.4,-1.6,0,0.5,1.2,"2023-02-14T06:30:01"], [27392,3.9,993.4,1.274,-3,993.8,0,64.49,0,0,92.2,1032.7,5.7,-1.9,-2.3,-0.4,132.1,0,0.7,"2023-02-14T06:39:59"], [27393,3.9,993.4,1.273,-3.1,994,0,64.49,0,0,92.1,1032.8,5.8,-2,-2.3,-0.4,0,0,0.6,"2023-02-14T06:50:02"], [27394,4,993.4,1.271,-2.9,993.8,0,64.49,0,0,91.5,1032.7,6.5,-1.7,-1.9,-0.1,0,0,0.4,"2023-02-14T07:00:01"], [27395,4,993.4,1.27,-2.7,993.8,0,64.49,0,0,90.5,1032.6,6.7,-1.3,-1.7,0.3,154,0,0.6,"2023-02-14T07:10:01"], [27396,4,993.4,1.27,-2.6,993.8,0,64.49,0,0,90.1,1032.6,6.8,-1.1,-1.7,0.4,330.7,0,0.9,"2023-02-14T07:20:02"], [27397,4,993.3,1.271,-2.7,993.9,0,64.49,0,0,90.2,1032.6,6.6,-1.3,-1.8,-1.7,335.3,0.8,1.2,"2023-02-14T07:30:01"], [27398,4,993.4,1.271,-2.7,993.9,0,64.49,0,0,91,1032.6,6.5,-1.4,-1.9,-2,308.2,0.8,1.5,"2023-02-14T07:40:01"], [27399,4,993.4,1.27,-2.6,993.9,0,64.49,0,0,90.4,1032.6,6.8,-1.3,-1.7,-1.1,307.2,0.6,1.2,"2023-02-14T07:50:01"], [27400,4.1,993.3,1.267,-2.3,993.8,0,64.49,0,0,89.4,1032.5,7.5,-0.8,-1.2,0.7,0,0,0.7,"2023-02-14T08:00:01"], [27401,4.2,993.3,1.266,-1.9,993.8,0,64.49,0,0,89.2,1032.4,7.9,-0.4,-1,1.2,0,0,0.4,"2023-02-14T08:10:00"], [27402,4.3,993.3,1.266,-1.8,993.8,0,64.49,0,0,89.2,1032.3,8.1,-0.2,-0.9,0.4,315,0.5,1.2,"2023-02-14T08:20:02"], [27403,4.2,993.2,1.266,-1.9,993.8,0,64.49,0,0,89.5,1032.3,7.9,-0.4,-1,-1.4,324,1.1,1.9,"2023-02-14T08:30:01"], [27404,4.3,993.2,1.266,-1.8,993.8,0,64.49,0,0,90.5,1032.3,7.9,-0.4,-1,-1.8,316.6,1.2,2.2,"2023-02-14T08:40:01"], [27405,4.2,993.3,1.267,-1.9,993.8,0,64.49,0,0,90.8,1032.4,7.6,-0.6,-1.2,-1.8,319.4,1.2,2.2,"2023-02-14T08:50:01"], [27406,4.2,993.3,1.265,-1.9,993.9,0,64.49,0,0,90.5,1032.4,8.4,-0.5,-0.7,-2,352,1.3,2.2,"2023-02-14T09:00:00"], [27407,4.3,993.3,1.266,-1.7,993.9,0,64.49,0,0,89.6,1032.4,8.1,-0.2,-0.9,-1.5,310.4,1.2,2.5,"2023-02-14T09:10:01"], [27408,4.3,993.4,1.265,-1.7,993.8,0,64.49,0,0,90.3,1032.5,8.3,-0.3,-0.8,-2,321.7,1.4,2.5,"2023-02-14T09:20:01"], [27409,4.3,993.3,1.264,-1.6,993.7,0,64.49,0,0,90.3,1032.4,8.5,-0.2,-0.6,-1.9,340.9,1.4,3,"2023-02-14T09:30:00"], [27410,4.3,993.4,1.266,-1.8,993.8,0,64.49,0,0,90.8,1032.5,8.1,-0.5,-0.9,-2.2,319.5,1.4,2.5,"2023-02-14T09:40:00"], [27411,4.3,993.3,1.265,-1.7,993.8,0,64.49,0,0,90.7,1032.4,8.3,-0.3,-0.8,-1.1,302.4,1,2.1,"2023-02-14T09:50:01"], [27412,4.4,993.2,1.262,-1.4,993.7,0,64.49,0,0,89.6,1032.2,9.3,0.1,-0.2,-0.8,7.9,1,2.4,"2023-02-14T09:59:59"], [27413,4.4,993.2,1.262,-1.4,993.7,0,64.49,0,0,88.3,1032.1,9.4,0.3,-0.2,-1.1,336.1,1.3,2.6,"2023-02-14T10:09:59"], [27414,4.5,993.1,1.259,-1.1,993.6,0,64.49,0,0,87.6,1032,10.1,0.7,0.3,-0.5,6.5,1.2,2.7,"2023-02-14T10:20:01"], [27415,4.4,993.1,1.261,-1.2,993.6,0,64.49,0,0,86,1032,9.4,0.8,-0.2,-0.5,341.9,1.3,2.2,"2023-02-14T10:30:00"], [27416,4.5,993.1,1.257,-0.9,993.6,0,64.49,0,0,85.2,1031.9,10.7,1.3,0.6,0.1,328.9,1.2,2.7,"2023-02-14T10:39:59"], [27417,4.6,993,1.254,-0.6,993.4,0,64.49,0,0,84.2,1031.7,11.3,1.8,1,0.4,308.6,1.4,2.6,"2023-02-14T10:50:01"], [27418,4.7,993,1.253,-0.3,993.4,0,64.49,0,0,82.9,1031.7,11.5,2.3,1.1,1.3,303.1,1.2,2.8,"2023-02-14T10:59:59"], [27419,4.7,992.9,1.253,-0.3,993.4,0,64.49,0,0,82.6,1031.6,11.7,2.3,1.2,1.3,336.5,1.2,2.8,"2023-02-14T11:10:01"], [27420,4.7,992.7,1.252,-0.3,993.2,0,64.49,0,0,82.1,1031.4,11.9,2.4,1.3,1.2,316.5,1.3,2.5,"2023-02-14T11:20:01"], [27421,4.7,992.6,1.251,-0.3,993.1,0,64.49,0,0,81.6,1031.3,12.3,2.6,1.5,1.1,347,1.5,2.9,"2023-02-14T11:30:00"], [27422,4.7,992.5,1.248,-0.1,993,0,64.49,0,0,79.5,1031.1,12.7,3.1,1.8,2,328.5,1.3,3.4,"2023-02-14T11:40:01"], [27423,4.6,992.4,1.25,-0.4,993,0,64.49,0,0,79.2,1031,12.4,2.8,1.6,1.1,332.2,1.8,3.2,"2023-02-14T11:50:01"], [27424,4.7,992.4,1.247,-0.3,992.8,0,64.49,0,0,77.8,1030.9,13,3.2,1.9,2.3,348.5,1.2,2.7,"2023-02-14T12:00:01"], [27425,4.7,992.2,1.246,-0.2,992.6,0,64.49,0,0,76,1030.6,13.2,3.7,2,2.6,354.3,1.3,2.9,"2023-02-14T12:10:02"], [27426,4.8,992.1,1.243,0,992.5,0,64.49,0,0,75.1,1030.5,14.1,4.1,2.5,3,341.8,1.3,3,"2023-02-14T12:20:03"], [27427,4.8,992,1.244,0.2,992.5,0,64.49,0,0,76.2,1030.4,13.7,4,2.3,3.1,294.1,1.3,3.1,"2023-02-14T12:30:03"], [27428,4.8,991.9,1.245,0.1,992.4,0,64.49,0,0,76.5,1030.3,13.5,3.8,2.2,2.7,307.8,1.4,3.2,"2023-02-14T12:40:03"], [27429,4.8,991.8,1.247,0,992.4,0,64.49,0,0,77.6,1030.3,13,3.5,1.9,2,290.3,1.7,3.2,"2023-02-14T12:50:02"], [27430,4.8,991.8,1.245,0,992.2,0,64.49,0,0,78,1030.2,13.5,3.5,2.2,2.3,301.5,1.4,3.1,"2023-02-14T13:00:02"], [27431,4.8,991.7,1.247,0,992.1,0,64.49,0,0,78.3,1030.2,12.9,3.4,1.8,1.9,293,1.6,2.9,"2023-02-14T13:10:04"], [27432,4.8,991.6,1.245,0.2,992.1,0,64.49,0,0,77.4,1030,13.3,3.8,2.1,2.7,287.7,1.3,2.9,"2023-02-14T13:20:03"], [27433,4.8,991.5,1.246,0.1,992,0,64.49,0,0,78,1029.9,13.1,3.5,1.9,2.2,339.5,1.5,3.2,"2023-02-14T13:30:02"], [27434,4.8,991.4,1.246,0.1,991.8,0,64.49,0,0,78.5,1029.8,13.2,3.5,2,2.2,282.7,1.5,3.4,"2023-02-14T13:40:03"], [27435,4.9,991.3,1.244,0.2,991.7,0,64.49,0,0,78.1,1029.7,13.6,3.7,2.2,2.6,280.5,1.4,3.2,"2023-02-14T13:50:02"], [27436,4.9,991.3,1.245,0.2,991.7,0,64.49,0,0,78.2,1029.7,13.3,3.7,2.1,2.3,303.3,1.6,3.2,"2023-02-14T14:00:02"], [27437,4.9,991.3,1.243,0.4,991.8,0,64.49,0,0,78.7,1029.7,14.1,3.7,2.5,2.6,276.3,1.4,2.8,"2023-02-14T14:10:03"], [27438,4.9,991.2,1.242,0.5,991.7,0,64.49,0,0,77,1029.5,14.1,4.1,2.5,3.7,318.3,1,2.7,"2023-02-14T14:20:02"], [27439,4.9,991.1,1.241,0.5,991.6,0,64.49,0,0,76.8,1029.4,14.5,4.2,2.7,3.5,322.1,1.2,3,"2023-02-14T14:30:02"], [27440,5,991.1,1.24,0.6,991.6,0,64.49,0,0,76.3,1029.4,14.8,4.4,2.9,3.7,304.1,1.2,2.9,"2023-02-14T14:40:03"], [27441,5,991.1,1.24,0.7,991.6,0,64.49,0,0,76,1029.4,14.8,4.6,2.9,3.4,301.6,1.5,3.2,"2023-02-14T14:50:01"], [27442,5,991,1.241,0.7,991.4,0,64.49,0,0,76.5,1029.2,14.6,4.4,2.8,2.9,309.5,1.8,3.1,"2023-02-14T15:00:01"], [27443,5,990.9,1.24,0.8,991.5,0,64.49,0,0,76.7,1029.2,14.8,4.5,2.9,3.7,44.2,1.2,2.5,"2023-02-14T15:10:03"], [27444,5,990.8,1.24,0.8,991.3,0,64.49,0,0,77,1029.1,14.7,4.4,2.8,3.3,11.1,1.5,2.9,"2023-02-14T15:20:01"], [27445,5,990.8,1.24,0.8,991.3,0,64.49,0,0,77.2,1029.1,14.7,4.4,2.8,3.7,294.6,1.2,2.6,"2023-02-14T15:30:03"], [27446,5.1,990.8,1.24,0.8,991.3,0,64.49,0,0,77.4,1029.1,14.7,4.4,2.8,3.7,302.1,1.2,3,"2023-02-14T15:40:03"], [27447,5,990.9,1.241,0.8,991.4,0,64.49,0,0,77.8,1029.2,14.5,4.3,2.7,4,322,1,2,"2023-02-14T15:50:02"], [27448,5,990.8,1.242,0.7,991.3,0,64.49,0,0,78.3,1029.2,14.3,4.1,2.6,3.7,309.7,1,2.2,"2023-02-14T16:00:03"], [27449,5,990.8,1.242,0.7,991.3,0,64.49,0,0,78.7,1029.1,14.2,4.1,2.6,3.9,326.8,0.9,1.8,"2023-02-14T16:10:03"], [27450,5,990.8,1.242,0.7,991.3,0,64.49,0,0,78.7,1029.1,14.1,4,2.5,4,300.3,0.8,1.9,"2023-02-14T16:20:03"], [27451,5,990.8,1.243,0.6,991.3,0,64.49,0,0,79.1,1029.1,13.9,3.9,2.4,4.5,284,0.6,1.1,"2023-02-14T16:30:03"], [27452,5,990.8,1.245,0.5,991.3,0,64.49,0,0,80.4,1029.2,13.5,3.5,2.2,5.1,0,0.3,1.1,"2023-02-14T16:40:02"], [27453,4.9,990.8,1.245,0.4,991.3,0,64.49,0,0,80.6,1029.2,13.3,3.4,2.1,4.9,288.1,0.3,0.9,"2023-02-14T16:50:02"], [27454,4.9,990.9,1.245,0.4,991.3,0,64.49,0,0,81,1029.3,13.4,3.4,2.1,5,339,0,0.6,"2023-02-14T17:00:03"], [27455,4.9,990.9,1.246,0.4,991.3,0,64.49,0,0,80.9,1029.3,13.2,3.4,2,4.7,237.4,0.4,0.6,"2023-02-14T17:10:02"], [27456,4.9,990.9,1.247,0.3,991.3,0,64.49,0,0,81.9,1029.4,12.9,3.1,1.9,4.7,0,0.3,0.5,"2023-02-14T17:20:02"], [27457,4.9,990.9,1.247,0.4,991.5,0,64.49,0,0,82.7,1029.4,13,3,1.9,4.7,0,0,0.4,"2023-02-14T17:30:02"], [27458,4.9,990.9,1.248,0.3,991.5,0,64.49,0,0,82.9,1029.5,12.8,2.9,1.8,4.6,234.1,0,0.5,"2023-02-14T17:40:01"], [27459,4.9,990.9,1.247,0.3,991.4,0,64.49,0,0,83.1,1029.5,12.8,2.9,1.8,4.5,302.8,0,0.6,"2023-02-14T17:50:01"], [27460,4.9,990.8,1.248,0.3,991.4,0,64.49,0,0,83.7,1029.4,12.7,2.8,1.7,4,0,0.4,0.6,"2023-02-14T18:00:06"], [27461,4.9,990.8,1.25,0.1,991.2,0,64.49,0,0,83.9,1029.3,12,2.6,1.4,4.3,339.5,0,0.7,"2023-02-14T18:10:02"], [27462,4.8,990.7,1.25,0,991.3,0,64.49,0,0,84.5,1029.3,12,2.3,1.3,3.4,298.8,0.4,0.6,"2023-02-14T18:20:01"], [27463,4.8,990.7,1.25,0.1,991.2,0,64.49,0,0,85.7,1029.3,11.9,2.2,1.3,3.9,0,0,0.4,"2023-02-14T18:30:02"], [27464,4.9,990.6,1.25,0.1,991.1,0,64.49,0,0,85.9,1029.2,11.9,2.3,1.3,3.9,0,0,0,"2023-02-14T18:40:01"], [27465,4.9,990.6,1.249,0.2,991,0,64.49,0,0,85.7,1029.1,12.2,2.3,1.4,4,0,0,0.4,"2023-02-14T18:50:01"], [27466,4.8,990.5,1.251,0.1,990.9,0,64.49,0,0,85.7,1029,11.7,2.2,1.2,3.9,0,0.3,1,"2023-02-14T19:00:03"], [27467,4.8,990.4,1.251,0,990.9,0,64.49,0,0,86.2,1029,11.8,2,1.2,3.7,0,0,0.7,"2023-02-14T19:10:02"], [27468,4.8,990.4,1.252,0,991,0,64.49,0,0,86.9,1029.1,11.3,1.9,0.9,3.6,181.3,0,0.5,"2023-02-14T19:20:01"], [27469,4.7,990.4,1.254,-0.3,990.8,0,64.49,0,0,88,1029.1,10.7,1.5,0.6,3.2,0,0,0.4,"2023-02-14T19:30:02"], [27470,4.7,990.3,1.254,-0.3,990.8,0,64.49,0,0,88.8,1029.1,10.7,1.3,0.6,3,191.3,0,0.4,"2023-02-14T19:40:00"], [27471,4.7,990.3,1.254,-0.3,990.7,0,64.49,0,0,89.3,1029,10.8,1.2,0.7,2.9,240,0,0.4,"2023-02-14T19:50:03"], [27472,4.7,990.2,1.256,-0.4,990.6,0,64.49,0,0,89.6,1028.9,10.3,1.1,0.3,2.6,0,0.3,0.6,"2023-02-14T20:00:03"], [27473,4.7,990,1.255,-0.4,990.4,0,64.49,0,0,90.1,1028.7,10.5,1.1,0.5,2.7,0,0,0.4,"2023-02-14T20:10:02"], [27474,4.6,989.9,1.256,-0.7,990.4,0,64.49,0,0,89.2,1028.7,9.8,0.9,0.1,2.5,0,0,0.4,"2023-02-14T20:20:02"], [27475,4.5,989.9,1.257,-1,990.3,0,64.49,0,0,88.6,1028.7,9.5,0.7,-0.1,2.3,0,0,0.7,"2023-02-14T20:30:03"], [27476,4.5,989.7,1.257,-1.1,990.2,0,64.49,0,0,90.5,1028.6,9.6,0.3,0,1.8,135.3,0.3,0.7,"2023-02-14T20:40:03"], [27477,4.7,989.6,1.255,-0.3,990,0,64.49,0,0,91.9,1028.4,10.5,0.8,0.5,2.5,0,0,0.6,"2023-02-14T20:50:02"], [27478,4.8,989.5,1.254,-0.2,990,0,64.49,0,0,91,1028.2,10.7,1.1,0.6,2.8,0,0,0.5,"2023-02-14T21:00:02"], [27479,4.7,989.4,1.255,-0.3,989.8,0,64.49,0,0,90.3,1028.1,10.3,1.1,0.4,2.3,166.1,0.4,0.6,"2023-02-14T21:10:02"], [27480,4.7,989.3,1.255,-0.5,989.8,0,64.49,0,0,90.4,1028,10.1,0.9,0.2,2.5,236.6,0,0.4,"2023-02-14T21:20:02"], [27481,4.6,989.3,1.256,-0.7,989.7,0,64.49,0,0,90.5,1028,9.9,0.7,0.1,2.3,225.4,0,0.5,"2023-02-14T21:30:02"], [27482,4.6,989.2,1.256,-0.7,989.7,0,64.49,0,0,90.7,1028,9.8,0.6,0.1,2.2,227.8,0,0.5,"2023-02-14T21:40:02"], [27483,4.4,989.2,1.26,-1.2,989.7,0,64.49,0,0,90.7,1028.1,8.3,0.1,-0.8,0.8,281.8,0.5,0.7,"2023-02-14T21:50:02"], [27484,4.1,989.2,1.264,-2.2,989.6,0,64.49,0,0,90.4,1028.2,7.1,-0.8,-1.6,-0.7,338.7,0.7,0.9,"2023-02-14T22:00:01"], [27485,4,989.1,1.265,-2.5,989.7,0,64.49,0,0,90.7,1028.2,6.7,-1.2,-1.8,0.4,0,0,0.6,"2023-02-14T22:10:01"], [27486,4,989.2,1.265,-2.6,989.7,0,64.49,0,0,90.8,1028.2,6.7,-1.3,-1.7,-0.7,289.1,0.5,0.7,"2023-02-14T22:20:03"], [27487,4.1,989.2,1.264,-2.4,989.7,0,64.49,0,0,91.3,1028.2,7,-1.2,-1.6,0.4,131.1,0.3,0.6,"2023-02-14T22:30:01"], [27488,4.1,989.1,1.263,-2.2,989.6,0,64.49,0,0,91.6,1028.1,7.5,-1,-1.3,0.5,233.7,0,0.7,"2023-02-14T22:40:01"], [27489,4.2,989,1.263,-2,989.5,0,64.49,0,0,91.8,1028,7.5,-0.9,-1.3,0.2,296.5,0.4,1,"2023-02-14T22:50:02"], [27490,4.3,989,1.263,-1.8,989.6,0,64.49,0,0,93.9,1028,7.5,-0.9,-1.3,0.1,247.5,0.4,1.1,"2023-02-14T23:00:01"], [27491,4.3,989,1.263,-1.7,989.4,0,64.49,0,0,94.6,1028,7.6,-0.9,-1.2,0.6,244.7,0,0.8,"2023-02-14T23:20:03"], [27492,4.4,989,1.261,-1.4,989.5,0,64.49,0,0,94.7,1028,8.3,-0.7,-0.8,0.9,198.8,0,1,"2023-02-14T23:30:01"], [27493,4.4,989.1,1.261,-1.2,989.6,0,64.49,0,0,95.1,1028,8.2,-0.5,-0.8,0.9,292.9,0.3,1.1,"2023-02-14T23:40:01"], [27494,4.4,989,1.262,-1.3,989.5,0,64.49,0,0,95.2,1028,8.2,-0.6,-0.9,0.7,234.4,0.3,1,"2023-02-14T23:50:02"], [27495,4.4,989,1.262,-1.3,989.5,0,64.49,0,0,95.2,1027.9,8.1,-0.6,-0.9,0.3,0,0.4,0.7,"2023-02-15T00:00:05"], [27496,4.4,988.9,1.262,-1.3,989.4,0,64.49,0,0,95.1,1027.9,8.1,-0.6,-0.9,1,173.7,0,0.7,"2023-02-15T00:10:02"], [27497,4.4,988.9,1.261,-1.4,989.3,0,64.49,0,0,95.1,1027.8,8.1,-0.7,-0.9,0.9,0,0,0.6,"2023-02-15T00:20:03"], [27498,4.4,988.8,1.262,-1.5,989.3,0,64.49,0,0,94.8,1027.8,7.9,-0.7,-1,0.8,140,0,0.7,"2023-02-15T00:30:02"], [27499,4.3,988.9,1.263,-1.6,989.3,0,64.49,0,0,94.9,1027.8,7.7,-0.9,-1.2,0.4,0,0.4,0.8,"2023-02-15T00:40:02"], [27500,4.3,988.8,1.263,-1.6,989.3,0,64.49,0,0,94.8,1027.8,7.6,-0.9,-1.2,0.7,0,0,0.6,"2023-02-15T00:50:02"], [27501,4.3,988.8,1.262,-1.6,989.3,0,64.49,0,0,94.8,1027.8,7.9,-0.8,-1,0.7,0,0,0.7,"2023-02-15T01:00:02"], [27502,4.3,988.8,1.264,-1.6,989.4,0,64.49,0,0,94.7,1027.8,7.3,-0.9,-1.4,0,123.1,0.4,1.3,"2023-02-15T01:10:02"], [27503,4.3,988.8,1.263,-1.8,989.3,0,64.49,0,0,95,1027.8,7.5,-1.1,-1.3,-0.6,0,0.5,1.5,"2023-02-15T01:20:02"], [27504,4.3,988.7,1.263,-1.7,989.2,0,64.49,0,0,94.8,1027.7,7.5,-1,-1.3,0.6,0,0,1.2,"2023-02-15T01:30:02"], [27505,4.3,988.7,1.263,-1.8,989.1,0,64.49,0,0,94.7,1027.7,7.4,-1.1,-1.4,0.5,0,0,0.9,"2023-02-15T01:40:02"], [27506,4.3,988.6,1.264,-1.8,989,0,64.49,0,0,94.7,1027.6,7.2,-1.1,-1.5,0.5,13.5,0,1.2,"2023-02-15T01:50:01"], [27507,4.2,988.6,1.265,-2.1,989.1,0,64.49,0,0,94.8,1027.6,6.7,-1.4,-1.8,-1.7,41.4,0.8,1.9,"2023-02-15T02:00:01"], [27508,4.1,988.5,1.265,-2.3,988.9,0,64.49,0,0,94.8,1027.5,6.6,-1.6,-1.8,-1.2,149.1,0.5,1.2,"2023-02-15T02:10:02"], [27509,4.1,988.4,1.264,-2.2,988.9,0,64.49,0,0,94.7,1027.5,6.9,-1.5,-1.7,0.1,0,0,0.7,"2023-02-15T02:20:01"], [27510,4.1,988.3,1.265,-2.3,988.7,0,64.49,0,0,94.5,1027.4,6.6,-1.5,-1.9,-0.4,133.5,0.4,1.6,"2023-02-15T02:30:01"], [27511,4.1,988.2,1.266,-2.5,988.6,0,64.49,0,0,94.4,1027.3,6.3,-1.7,-2,-0.9,74.2,0.4,1.6,"2023-02-15T02:40:02"], [27512,4,988.1,1.266,-2.6,988.7,0,64.49,0,0,94.3,1027.2,6.2,-1.8,-2.1,-0.2,109.5,0,1.1,"2023-02-15T02:50:00"], [27513,4,988.2,1.267,-2.7,988.6,0,64.49,0,0,94.2,1027.3,5.9,-1.9,-2.3,-1,112,0.4,1.2,"2023-02-15T03:00:00"], [27514,4,988.1,1.267,-2.8,988.6,0,64.49,0,0,94.2,1027.2,6,-2,-2.2,-0.8,97.9,0.4,1,"2023-02-15T03:10:02"], [27515,4,988,1.266,-2.8,988.4,0,64.49,0,0,94.3,1027.1,6,-2,-2.2,-1.3,105.8,0.5,1.4,"2023-02-15T03:20:01"], [27516,4,987.9,1.267,-2.8,988.3,0,64.49,0,0,94.2,1027,5.8,-2,-2.3,-0.9,136.8,0.4,1.2,"2023-02-15T03:30:00"], [27517,4,987.9,1.267,-2.8,988.5,0,64.49,0,0,94.3,1027,5.9,-2,-2.3,-0.9,0,0.4,0.9,"2023-02-15T03:40:02"], [27518,3.9,988,1.268,-2.9,988.5,0,64.49,0,0,94.1,1027.1,5.5,-2.1,-2.5,-1.4,184.5,0.5,1.1,"2023-02-15T03:50:00"], [27519,3.9,988,1.268,-3.1,988.5,0,64.49,0,0,94.1,1027.2,5.3,-2.2,-2.6,-1.5,127.6,0.4,0.9,"2023-02-15T04:00:00"], [27520,3.9,988,1.268,-3.1,988.4,0,64.49,0,0,94.1,1027.1,5.3,-2.3,-2.6,-1.3,335.6,0.4,1.1,"2023-02-15T04:10:02"], [27521,3.9,988,1.269,-3.1,988.6,0,64.49,0,0,93.9,1027.2,5.3,-2.3,-2.6,-1.3,303.9,0.4,1.7,"2023-02-15T04:20:00"], [27522,3.9,988,1.268,-3.1,988.5,0,64.49,0,0,93.9,1027.2,5.4,-2.3,-2.6,-1.2,122.8,0.4,0.7,"2023-02-15T04:30:02"], [27523,3.9,987.9,1.268,-3.1,988.4,0,64.49,0,0,94,1027.1,5.4,-2.3,-2.5,-0.9,126.2,0.3,0.7,"2023-02-15T04:40:01"], [27524,3.9,987.9,1.269,-3.2,988.4,0,64.49,0,0,93.8,1027.1,5.2,-2.4,-2.7,-2.2,148.4,0.6,1.8,"2023-02-15T04:50:01"], [27525,3.9,987.9,1.268,-3.2,988.3,0,64.49,0,0,94,1027.1,5.3,-2.4,-2.6,-0.8,114.6,0,1.3,"2023-02-15T05:00:02"], [27526,3.8,987.8,1.268,-3.3,988.2,0,64.49,0,0,94,1027,5.2,-2.4,-2.7,-3.3,173.4,0.9,2.6,"2023-02-15T05:10:02"], [27527,3.9,987.8,1.269,-3.1,988.4,0,64.49,0,0,94.3,1027,5.2,-2.3,-2.7,-3,139.2,0.9,2,"2023-02-15T05:20:01"], [27528,3.9,987.8,1.268,-3.1,988.3,0,64.49,0,0,94.4,1027,5.4,-2.3,-2.6,-2.8,88.5,0.8,2.1,"2023-02-15T05:30:01"], [27529,3.9,987.7,1.268,-3,988.3,0,64.49,0,0,94.4,1026.9,5.6,-2.2,-2.5,-1.6,102.7,0.5,0.8,"2023-02-15T05:40:01"], [27530,3.9,987.8,1.268,-3,988.2,0,64.49,0,0,94.3,1026.9,5.4,-2.2,-2.6,-1.9,283.7,0.5,1.5,"2023-02-15T05:50:01"], [27531,3.9,987.9,1.267,-3,988.4,0,64.49,0,0,94.2,1027,5.7,-2.2,-2.4,-0.6,0,0,0.9,"2023-02-15T06:00:06"], [27532,4,987.9,1.266,-2.8,988.5,0,64.49,0,0,94.2,1027.1,6,-2,-2.2,-0.4,211.8,0,1,"2023-02-15T06:10:02"], [27533,4,988,1.266,-2.7,988.6,0,64.49,0,0,94.4,1027.1,6.1,-1.9,-2.1,-0.6,0,0.3,1.4,"2023-02-15T06:20:03"], [27534,4,988,1.266,-2.6,988.6,0,64.49,0,0,94.6,1027.1,6.2,-1.8,-2.1,-1.5,0,0.6,1.4,"2023-02-15T06:30:03"], [27535,4,988.1,1.266,-2.6,988.6,0,64.49,0,0,94.6,1027.2,6.1,-1.8,-2.1,-1.1,331.6,0.4,1.1,"2023-02-15T06:40:02"], [27536,4.1,988.1,1.266,-2.5,988.7,0,64.49,0,0,94.6,1027.2,6.1,-1.8,-2.1,-1,312,0.4,1.3,"2023-02-15T06:50:02"], [27537,4.1,988.2,1.266,-2.5,988.8,0,64.49,0,0,94.6,1027.3,6.3,-1.8,-2,-0.9,0,0.4,0.9,"2023-02-15T07:00:04"], [27538,4.1,988.2,1.266,-2.4,988.7,0,64.49,0,0,94.6,1027.3,6.4,-1.7,-2,-0.1,0,0,1,"2023-02-15T07:10:02"], [27539,4.1,988.3,1.267,-2.5,988.9,0,64.49,0,0,94.5,1027.3,6,-1.8,-2.2,-1.3,136.9,0.5,1.7,"2023-02-15T07:20:02"], [27540,4,988.3,1.267,-2.6,988.8,0,64.49,0,0,94.6,1027.4,6,-1.9,-2.2,-1.4,185.5,0.5,1.2,"2023-02-15T07:30:03"], [27541,4.1,988.2,1.266,-2.5,988.7,0,64.49,0,0,94.7,1027.3,6.4,-1.8,-2,-1.1,122.3,0.5,1.3,"2023-02-15T07:40:02"], [27542,4.1,988.2,1.266,-2.5,988.8,0,64.49,0,0,94.6,1027.3,6.1,-1.8,-2.1,-0.6,0,0.4,1.1,"2023-02-15T07:50:01"], [27543,4,988.2,1.266,-2.6,988.8,0,64.49,0,0,94.6,1027.3,6.3,-1.8,-2,-1.4,160.8,0.5,1.3,"2023-02-15T08:00:04"], [27544,4.1,988.2,1.265,-2.4,988.8,0,64.49,0,0,94.7,1027.3,6.5,-1.7,-1.9,-0.1,36.8,0,0.8,"2023-02-15T08:10:02"], [27545,4.1,988.2,1.265,-2.4,988.7,0,64.49,0,0,94.5,1027.2,6.6,-1.6,-1.8,0,57.1,0,1,"2023-02-15T08:20:02"], [27546,4.1,988.1,1.266,-2.5,988.6,0,64.49,0,0,94.4,1027.2,6.3,-1.7,-2,-0.7,100.7,0.4,0.9,"2023-02-15T08:30:03"], [27547,4,988,1.266,-2.6,988.5,0,64.49,0,0,94.5,1027.1,6.2,-1.8,-2.1,-1,0,0.4,1.2,"2023-02-15T08:40:01"], [27548,4,988,1.266,-2.5,988.5,0,64.49,0,0,94.5,1027.1,6.3,-1.8,-2,-0.5,90.8,0.3,1.2,"2023-02-15T08:50:04"], [27549,4.1,987.9,1.265,-2.3,988.4,0,64.49,0,0,94.6,1027,6.6,-1.6,-1.8,0,156.8,0.3,1,"2023-02-15T09:00:03"], [27550,4.2,987.8,1.263,-2.2,988.3,0,64.49,0,0,94.9,1026.9,7,-1.5,-1.6,-1.2,99,0.6,1.7,"2023-02-15T09:10:03"], [27551,4.2,987.8,1.264,-2,988.4,0,64.49,0,0,95.1,1026.8,6.9,-1.3,-1.6,-1.2,69.7,0.6,1.2,"2023-02-15T09:20:03"], [27552,4.2,987.8,1.263,-2.1,988.3,0,64.49,0,0,95.1,1026.8,7.2,-1.4,-1.5,-0.4,117.1,0.4,1.6,"2023-02-15T09:30:03"], [27553,4.3,987.7,1.262,-1.9,988.2,0,64.49,0,0,95.1,1026.7,7.4,-1.2,-1.4,-0.1,57.3,0.4,1,"2023-02-15T09:40:02"], [27554,4.2,987.7,1.262,-1.9,988.2,0,64.49,0,0,95.1,1026.7,7.4,-1.2,-1.3,0,2.7,0.4,1.1,"2023-02-15T09:50:03"], [27555,4.3,987.7,1.261,-1.7,988.2,0,64.49,0,0,95.2,1026.7,7.6,-1.1,-1.2,-0.9,333.7,0.6,1.8,"2023-02-15T10:00:03"], [27556,4.4,987.8,1.26,-1.5,988.2,0,64.49,0,0,95.5,1026.7,8.2,-0.9,-0.9,-0.6,352.6,0.6,1.5,"2023-02-15T10:10:03"], [27557,4.5,987.8,1.26,-1.2,988.3,0,64.49,0,0,95.6,1026.7,8.3,-0.6,-0.8,-0.7,209.1,0.7,1.6,"2023-02-15T10:20:03"], [27558,4.5,987.8,1.259,-1.1,988.3,0,64.49,0,0,95.8,1026.6,8.5,-0.5,-0.7,-0.9,142.5,0.8,1.8,"2023-02-15T10:30:02"], [27559,4.5,987.6,1.259,-1.1,988.1,0,64.49,0,0,95.8,1026.5,8.4,-0.5,-0.7,-0.3,177.1,0.6,1.3,"2023-02-15T10:40:02"], [27560,4.5,987.6,1.259,-1,988.1,0,64.49,0,0,95.7,1026.5,8.6,-0.4,-0.6,0.1,239.6,0.5,0.9,"2023-02-15T10:50:03"], [27561,4.5,987.6,1.258,-1,988.2,0,64.49,0,0,95.3,1026.5,8.8,-0.3,-0.5,1,297.6,0.4,1.5,"2023-02-15T11:00:02"], [27562,4.5,987.7,1.258,-0.9,988.1,0,64.49,0,0,95.2,1026.5,8.9,-0.3,-0.5,0.8,252.7,0.4,1.3,"2023-02-15T11:10:02"], [27563,4.5,987.6,1.258,-0.9,988,0,64.49,0,0,94.9,1026.4,8.8,-0.2,-0.5,-0.1,3.7,0.6,1.9,"2023-02-15T11:20:03"], [27564,4.6,987.5,1.256,-0.9,988,0,64.49,0,0,94.7,1026.3,9.3,-0.1,-0.2,0.5,331.9,0.5,2.1,"2023-02-15T11:30:01"], [27565,4.6,987.4,1.256,-0.7,987.9,0,64.49,0,0,94.3,1026.2,9.3,0.1,-0.2,0.2,2.1,0.6,1.6,"2023-02-15T11:40:01"], [27566,4.6,987.3,1.256,-0.7,987.7,0,64.49,0,0,94.4,1026,9.4,0.1,-0.2,-0.3,42.1,0.8,2.2,"2023-02-15T11:50:03"], [27567,4.6,987.1,1.254,-0.6,987.5,0,64.49,0,0,94.2,1025.8,9.7,0.2,0,0.4,115.4,0.6,2,"2023-02-15T12:00:06"], [27568,4.7,986.9,1.254,-0.5,987.4,0,64.49,0,0,94,1025.7,9.7,0.3,0,0.5,8.7,0.7,1.6,"2023-02-15T12:10:01"], [27569,4.7,986.9,1.253,-0.4,987.4,0,64.49,0,0,93.8,1025.6,10,0.5,0.2,1.1,6.9,0.5,1.4,"2023-02-15T12:20:03"], [27570,4.8,986.9,1.251,-0.2,987.4,0,64.49,0,0,93.7,1025.5,10.6,0.7,0.5,0.3,286.2,0.9,2.2,"2023-02-15T12:30:01"], [27571,4.8,986.7,1.251,0,987.1,0,64.49,0,0,93.9,1025.4,10.7,0.9,0.6,0,11.2,1.1,2.3,"2023-02-15T12:40:01"], [27572,5,986.6,1.248,0.5,987.1,0,64.49,0,0,94.8,1025.2,11.8,1.2,1.2,0.4,282.9,1,2.3,"2023-02-15T12:50:02"], [27573,5.3,986.5,1.245,1.2,986.9,0,64.49,0,0,95,1025,12.8,1.9,1.7,1.2,298.3,1.1,2.2,"2023-02-15T13:10:02"], [27574,5.5,986.4,1.242,1.8,986.8,0,64.49,0,0,95.1,1024.8,13.8,2.5,2.3,1.9,309.7,1,2.3,"2023-02-15T13:20:02"], [27575,5.5,986.3,1.243,1.8,986.8,0,64.49,0,0,94.7,1024.6,13.7,2.6,2.2,1.9,321.4,1.1,3.1,"2023-02-15T13:30:02"], [27576,5.4,986.2,1.242,1.7,986.7,0,64.49,0,0,94.6,1024.5,13.9,2.5,2.4,1.4,329.7,1.3,2.5,"2023-02-15T13:40:03"], [27577,5.5,986.1,1.236,2,986.5,0,64.49,0,0,91.5,1024.4,15.3,3.3,3.1,3.1,297.7,0.8,2.3,"2023-02-15T13:50:02"], [27578,5.3,986,1.235,1.4,986.4,0,64.49,0,0,83.9,1024.1,14.8,3.9,2.9,3.5,357.8,1,2.5,"2023-02-15T14:00:02"], [27579,5.2,985.9,1.235,1.3,986.4,0,64.49,0,0,80.2,1024,14.8,4.4,2.9,4,300,1,2.7,"2023-02-15T14:20:02"], [27580,5.2,986,1.237,1.1,986.6,0,64.49,0,0,81.2,1024.2,14.5,4,2.7,3.2,317.4,1.3,2.6,"2023-02-15T14:30:02"], [27581,5.1,986,1.237,1,986.6,0,64.49,0,0,81.4,1024.2,14.1,3.9,2.5,3.2,286,1.2,2.2,"2023-02-15T14:40:03"], [27582,5.1,986.1,1.237,0.9,986.6,0,64.49,0,0,81.5,1024.3,14.4,3.8,2.6,3.8,294.7,0.8,1.5,"2023-02-15T14:50:02"], [27583,5.1,986.1,1.235,1,986.6,0,64.49,0,0,80.1,1024.3,14.8,4.1,2.8,4.9,297,0.5,1,"2023-02-15T15:00:02"], [27584,5.1,986.1,1.235,1,986.5,0,64.49,0,0,79.6,1024.2,14.6,4.2,2.8,5.1,0,0.5,1,"2023-02-15T15:10:02"], [27585,5.1,986,1.235,1,986.4,0,64.49,0,0,79.5,1024.1,14.8,4.2,2.8,4.8,240.9,0.6,1,"2023-02-15T15:20:01"], [27586,5.1,986,1.236,0.9,986.5,0,64.49,0,0,79.7,1024.2,14.3,4,2.6,5.1,293.8,0.4,1.1,"2023-02-15T15:30:02"], [27587,5.1,986,1.235,1,986.5,0,64.49,0,0,79.2,1024.1,14.8,4.2,2.8,5.7,285.4,0.4,0.6,"2023-02-15T15:40:03"], [27588,5.1,985.9,1.234,1,986.3,0,64.49,0,0,79.2,1024,15,4.3,2.9,6,0,0,0.8,"2023-02-15T15:50:01"], [27589,5.2,985.9,1.233,1.2,986.4,0,64.49,0,0,78.5,1023.9,15.3,4.6,3.1,6.3,45,0,0.8,"2023-02-15T16:00:01"], [27590,5.2,985.9,1.234,1.1,986.4,0,64.49,0,0,77.9,1024,15,4.6,3,6.3,0.3,0,1,"2023-02-15T16:10:02"], [27591,5.1,986,1.234,0.9,986.6,0,64.49,0,0,78,1024.1,14.9,4.5,2.9,6.1,0,0.3,0.8,"2023-02-15T16:20:01"], [27592,5.1,986,1.237,1,986.6,0,64.49,0,0,78.7,1024.1,14.3,4.3,2.6,6,275.5,0.3,0.8,"2023-02-15T16:30:01"], [27593,5.1,986,1.235,0.9,986.5,0,64.49,0,0,79.7,1024.2,14.6,4.1,2.7,5.8,0,0,0.5,"2023-02-15T16:40:02"], [27594,5.1,986,1.237,0.9,986.5,0,64.49,0,0,80.2,1024.2,14.2,4,2.5,4.8,168.8,0.5,1,"2023-02-15T16:50:01"], [27595,5.1,986.1,1.238,0.8,986.6,0,64.49,0,0,81,1024.3,14,3.8,2.4,4.5,148.7,0.6,0.9,"2023-02-15T17:00:01"], [27596,5.1,986.1,1.238,0.9,986.6,0,64.49,0,0,81.6,1024.3,14.1,3.7,2.5,3.4,134.2,0.9,1.3,"2023-02-15T17:10:02"], [27597,5.1,986.1,1.237,1,986.6,0,64.49,0,0,82.4,1024.3,14.4,3.7,2.6,2.9,141.5,1.2,1.7,"2023-02-15T17:20:02"], [27598,5.2,986.1,1.237,1.1,986.6,0,64.49,0,0,82.7,1024.3,14.3,3.7,2.6,3.1,145.3,1.1,1.6,"2023-02-15T17:30:03"], [27599,5.2,986.1,1.237,1.1,986.7,0,64.49,0,0,82.5,1024.3,14.4,3.8,2.6,3.3,153.7,1,1.9,"2023-02-15T17:40:02"], [27600,5.1,986.1,1.237,1,986.6,0,64.49,0,0,80.8,1024.3,14.2,4,2.5,2.9,145.6,1.4,2.4,"2023-02-15T17:50:02"], [27601,5,986.1,1.236,0.6,986.5,0,64.49,0,0,79.5,1024.3,13.9,3.8,2.4,2.8,136.5,1.3,1.9,"2023-02-15T18:00:09"], [27602,4.7,986,1.235,-0.2,986.5,0,64.49,0,0,73.3,1024.2,13.8,4.2,2.3,3.5,138.3,1.1,1.7,"2023-02-15T18:10:02"], [27603,4.5,986,1.233,-0.9,986.6,0,64.49,0,0,68.1,1024.1,13.7,4.5,2.2,4.2,140.3,1,1.9,"2023-02-15T18:20:03"], [27604,4.1,986,1.23,-1.9,986.5,0,64.49,0,0,59.6,1024,13.9,5.3,2.4,5.3,171.8,0.8,1.5,"2023-02-15T18:30:02"], [27605,4,985.9,1.23,-2.3,986.3,0,64.49,0,0,57.3,1023.9,13.7,5.5,2.3,7.2,133.9,0,0.8,"2023-02-15T18:40:01"], [27606,4,985.9,1.234,-2.4,986.4,0,64.49,0,0,58,1023.9,12.9,5.3,1.8,5.4,124.8,0.8,1.1,"2023-02-15T18:50:01"], [27607,4.1,985.9,1.236,-2.1,986.3,0,64.49,0,0,64.3,1024,12.4,4.1,1.6,3.9,138.4,0.9,1.3,"2023-02-15T19:00:02"], [27608,4.2,985.8,1.238,-1.8,986.3,0,64.49,0,0,66.4,1024,12.2,3.9,1.4,3.6,142.7,1,1.4,"2023-02-15T19:10:01"], [27609,4.1,985.8,1.237,-2,986.3,0,64.49,0,0,65.8,1024,12.4,3.9,1.5,3.9,145.5,0.8,1,"2023-02-15T19:20:01"], [27610,4.1,985.8,1.232,-2.2,986.2,0,64.49,0,0,61.5,1023.9,13.2,4.6,2,6.3,221.2,0,0.5,"2023-02-15T19:30:02"], [27611,4,985.8,1.237,-2.4,986.3,0,64.49,0,0,60.3,1023.9,12.4,4.7,1.5,6.4,114.6,0,0.9,"2023-02-15T19:40:01"], [27612,4.2,985.7,1.24,-1.9,986.1,0,64.49,0,0,69.1,1024,11.5,3.2,1,3.2,141.4,0.8,1,"2023-02-15T19:50:01"], [27613,4.1,985.7,1.242,-2.2,986.2,0,64.49,0,0,68.1,1024,11.1,3.1,0.8,2.3,142.3,1.1,1.6,"2023-02-15T20:00:02"], [27614,4,985.6,1.238,-2.5,986,0,64.49,0,0,66.5,1023.9,11.6,3.2,1.1,3.8,0,0.6,1.6,"2023-02-15T20:10:01"], [27615,3.9,985.6,1.234,-2.9,986.1,0,64.49,0,0,60.6,1023.8,12.3,4.1,1.5,5,162.6,0.5,0.9,"2023-02-15T20:20:01"], [27616,3.7,985.6,1.234,-3.4,986.1,0,64.49,0,0,55,1023.6,12.1,4.9,1.4,5.2,294.3,0.7,1.6,"2023-02-15T20:30:02"], [27617,3.8,985.7,1.24,-3.1,986.3,0,64.49,0,0,61.2,1023.8,11.1,3.8,0.8,3.9,301.9,0.8,1.3,"2023-02-15T20:40:00"], [27618,3.9,985.9,1.245,-2.8,986.4,0,64.49,0,0,66.9,1024.2,10.2,2.8,0.3,3.5,336,0.5,1,"2023-02-15T20:50:01"], [27619,4,985.9,1.248,-2.5,986.4,0,64.49,0,0,73.5,1024.4,9.6,1.7,0,2.5,149.6,0.5,1,"2023-02-15T21:00:02"], [27620,3.9,985.9,1.248,-2.8,986.3,0,64.49,0,0,72.8,1024.4,9.6,1.6,-0.1,0.7,93.2,1.1,1.7,"2023-02-15T21:10:00"], [27621,4,985.9,1.249,-2.7,986.4,0,64.49,0,0,73.8,1024.4,9.2,1.5,-0.3,1.1,120.5,0.9,1.3,"2023-02-15T21:20:00"], [27622,4,985.9,1.25,-2.5,986.5,0,64.49,0,0,76.2,1024.5,9,1.3,-0.4,2.4,275,0.4,0.7,"2023-02-15T21:30:01"], [27623,4.3,986,1.249,-1.7,986.5,0,64.49,0,0,79.7,1024.5,9.9,1.4,0.1,1.5,290.1,0.7,1.8,"2023-02-15T21:40:02"], [27624,4.3,986,1.245,-1.6,986.5,0,64.49,0,0,77.5,1024.5,10.6,1.9,0.6,3.5,0,0,0.6,"2023-02-15T21:50:02"], [27625,4.2,985.9,1.249,-1.7,986.4,0,64.49,0,0,76.6,1024.4,9.7,1.9,0,3.2,116.5,0.4,0.9,"2023-02-15T22:00:02"], [27626,4.2,985.9,1.254,-2.1,986.4,0,64.49,0,0,82,1024.5,8.4,0.6,-0.8,0,133.6,1,2.3,"2023-02-15T22:10:02"], [27627,4.2,985.9,1.245,-1.9,986.3,0,64.49,0,0,79.4,1024.4,10.7,1.3,0.6,-0.2,196.8,1.3,2.4,"2023-02-15T22:20:02"], [27628,4.3,985.8,1.24,-1.6,986.3,0,64.49,0,0,72.5,1024.2,11.9,2.9,1.3,3.8,140.8,0.4,0.8,"2023-02-15T22:30:01"], [27629,4.2,985.9,1.238,-1.8,986.4,0,64.49,0,0,68.8,1024.2,12.2,3.4,1.4,4.6,0,0.4,0.7,"2023-02-15T22:40:01"], [27630,4,985.9,1.239,-2.4,986.5,0,64.49,0,0,65,1024.2,11.6,3.6,1.1,4.9,0,0.4,0.8,"2023-02-15T22:50:01"], [27631,3.9,985.9,1.241,-2.7,986.5,0,64.49,0,0,64.2,1024.2,11,3.4,0.8,5.2,0,0,0.5,"2023-02-15T23:00:01"], [27632,3.9,985.9,1.241,-2.7,986.5,0,64.49,0,0,66.6,1024.3,11,2.9,0.7,4.6,154.8,0,0.5,"2023-02-15T23:10:01"], [27633,3.9,985.9,1.239,-3,986.4,0,64.49,0,0,64.9,1024.2,11.1,3,0.8,4.7,0,0,0.5,"2023-02-15T23:20:02"], [27634,4,985.9,1.247,-2.6,986.4,0,64.49,0,0,70.2,1024.3,10,2.4,0.2,3,146.1,0.6,1,"2023-02-15T23:30:01"], [27635,4,985.9,1.242,-2.4,986.3,0,64.49,0,0,72.4,1024.3,10.8,2.1,0.6,2.7,0,0.5,1,"2023-02-15T23:40:00"], [27636,4,985.9,1.235,-2.4,986.4,0,64.49,0,0,63.9,1024.1,12.6,3.9,1.7,4.5,229.3,0.6,1.5,"2023-02-15T23:50:01"], [27637,4.1,985.8,1.236,-1.9,986.3,0,64.49,0,0,64.5,1024,12.8,4.2,1.8,4.9,199.6,0.5,0.8,"2023-02-16T00:00:05"], [27638,4.2,985.8,1.237,-1.7,986.2,0,64.49,0,0,65.8,1023.9,12.5,4.1,1.6,5.8,0,0,0.7,"2023-02-16T00:10:01"], [27639,4.2,985.8,1.237,-1.7,986.2,0,64.49,0,0,65.8,1023.9,12.5,4.1,1.6,5.8,0,0,0.7,"2023-02-16T00:10:08"], [27640,4.2,985.8,1.236,-1.8,986.3,0,64.49,0,0,65.1,1023.9,12.7,4.2,1.7,5.9,0,0,0.8,"2023-02-16T00:20:03"], [27641,4.1,985.8,1.239,-2,986.3,0,64.49,0,0,66,1024,11.7,3.8,1.2,4.2,126.9,0.7,1.2,"2023-02-16T00:30:01"], [27642,4.1,985.7,1.238,-2.1,986.2,0,64.49,0,0,68.3,1024,12,3.2,1.3,2.7,181.2,1,1.9,"2023-02-16T00:40:01"], [27643,4.1,985.7,1.232,-1.9,986.1,0,64.49,0,0,63.3,1023.8,13.3,4.4,2.1,6,207.5,0.3,0.7,"2023-02-16T00:50:03"], [27644,4.2,985.6,1.232,-1.8,986.1,0,64.49,0,0,61.8,1023.7,13.4,4.9,2.1,6.4,120.7,0.4,0.8,"2023-02-16T01:00:02"], [27645,4.3,985.6,1.23,-1.4,986.1,0,64.49,0,0,63.7,1023.6,14.6,4.9,2.8,6.5,218,0.3,1.1,"2023-02-16T01:10:02"], [27646,4.5,985.6,1.224,-0.6,986,0,64.49,0,0,61.2,1023.5,16.2,6.4,3.6,6.7,106.8,0.7,2.6,"2023-02-16T01:20:03"], [27647,4.5,985.6,1.224,-0.6,986.1,0,64.49,0,0,59.9,1023.4,16,6.6,3.5,6.5,147.7,1,3.3,"2023-02-16T01:30:01"], [27648,4.5,985.6,1.224,-0.6,986.1,0,64.49,0,0,59.6,1023.4,16.1,6.7,3.6,6.7,212.7,1,3,"2023-02-16T01:40:01"], [27649,4.5,985.6,1.222,-0.6,986,0,64.49,0,0,58.7,1023.3,16.7,7,3.9,5.9,141.6,1.7,4.3,"2023-02-16T01:50:03"], [27650,4.6,985.5,1.223,-0.5,986,0,64.49,0,0,59.1,1023.3,16.6,7,3.8,8.3,148.1,0.4,1.5,"2023-02-16T02:00:03"], [27651,4.6,985.5,1.224,-0.4,986,0,64.49,0,0,59.2,1023.3,16.3,7,3.6,7.3,141.1,0.8,2.8,"2023-02-16T02:10:03"], [27652,4.6,985.5,1.227,-0.5,986,0,64.49,0,0,61.1,1023.3,15.5,6.5,3.2,7.5,135.7,0.5,2.3,"2023-02-16T02:20:03"], [27653,4.5,985.4,1.227,-0.6,985.9,0,64.49,0,0,62.8,1023.3,15.3,6,3.1,6.8,180,0.6,3.2,"2023-02-16T02:30:03"], [27654,4.5,985.4,1.226,-0.7,985.9,0,64.49,0,0,62.6,1023.3,15.7,5.9,3.3,6.7,135.8,0.6,2.7,"2023-02-16T02:40:04"], [27655,4.5,985.3,1.226,-0.6,985.9,0,64.49,0,0,60.6,1023.1,15.5,6.5,3.2,5.6,152.9,1.6,4.4,"2023-02-16T02:50:03"], [27656,4.6,985.3,1.223,-0.5,985.8,0,64.49,0,0,60.2,1023.1,16.3,6.7,3.7,5.7,126.3,1.5,4.3,"2023-02-16T03:00:03"], [27657,4.6,985.3,1.222,-0.5,985.8,0,64.49,0,0,59.5,1023.1,16.5,6.8,3.8,6.5,132.5,1.1,3.5,"2023-02-16T03:10:03"], [27658,4.6,985.3,1.223,-0.5,985.8,0,64.49,0,0,58.3,1023,16.3,7.2,3.7,6,153.9,1.9,3.5,"2023-02-16T03:20:02"], [27659,4.5,985.3,1.223,-0.6,985.8,0,64.49,0,0,58.9,1023,16.1,6.9,3.6,5.9,128.7,1.7,3.5,"2023-02-16T03:30:02"], [27660,4.5,985.3,1.223,-0.8,985.9,0,64.49,0,0,58.7,1023.1,16.1,6.8,3.6,6.4,142.6,1.2,3.1,"2023-02-16T03:40:03"], [27661,4.4,985.3,1.222,-0.8,985.8,0,64.49,0,0,56.8,1023,16.3,7.2,3.7,6.8,137.5,1.2,2.9,"2023-02-16T03:50:02"], [27662,4.4,985.3,1.223,-0.9,985.9,0,64.49,0,0,56.4,1023,16.2,7.3,3.6,6.5,134.6,1.5,3.5,"2023-02-16T04:00:02"], [27663,4.4,985.4,1.224,-0.9,985.9,0,64.49,0,0,57.4,1023.1,16,7,3.5,6,127.5,1.7,3.3,"2023-02-16T04:10:03"], [27664,4.4,985.4,1.222,-1,986.1,0,64.49,0,0,56.8,1023.2,16.2,7,3.6,5.5,140.1,2.2,4.3,"2023-02-16T04:20:02"], [27665,4.4,985.5,1.225,-1,986.1,0,64.49,0,0,58,1023.3,15.6,6.6,3.3,6.8,137.8,0.9,3.6,"2023-02-16T04:30:01"], [27666,4.4,985.5,1.223,-1.1,986,0,64.49,0,0,56.8,1023.3,16,6.9,3.5,5.5,147.5,2.1,3.9,"2023-02-16T04:40:03"], [27667,4.4,985.5,1.224,-1.1,986,0,64.49,0,0,57.6,1023.3,15.8,6.7,3.4,6.1,147.3,1.4,3.5,"2023-02-16T04:50:02"], [27668,4.4,985.5,1.224,-1.1,985.9,0,64.49,0,0,57.7,1023.3,15.8,6.7,3.4,5.3,152.1,2,3.8,"2023-02-16T05:00:02"], [27669,4.4,985.5,1.226,-1.1,985.9,0,64.49,0,0,58.4,1023.3,15.3,6.5,3.2,5.7,147,1.5,3,"2023-02-16T05:10:03"], [27670,4.4,985.4,1.228,-1.1,985.9,0,64.49,0,0,59.6,1023.3,14.9,6.2,2.9,6.3,103.2,0.8,1.5,"2023-02-16T05:20:01"], [27671,4.3,985.4,1.231,-1.4,986,0,64.49,0,0,62.1,1023.4,14,5.3,2.4,5.5,118.7,0.8,1.6,"2023-02-16T05:30:01"], [27672,4.3,985.5,1.231,-1.3,986,0,64.49,0,0,63,1023.5,14.1,5.1,2.5,5.2,123.1,0.8,1.3,"2023-02-16T05:40:03"], [27673,4.3,985.5,1.228,-1.2,985.9,0,64.49,0,0,60.9,1023.4,14.7,5.7,2.8,5.1,97.6,1.2,2.8,"2023-02-16T05:50:01"], [27674,4.3,985.5,1.231,-1.4,986,0,64.49,0,0,61.5,1023.5,13.9,5.4,2.4,5.1,133.2,1.1,1.9,"2023-02-16T06:00:10"], [27675,4.3,985.5,1.23,-1.4,986,0,64.49,0,0,62.4,1023.5,14.3,5.2,2.6,5.4,0,0.8,1.7,"2023-02-16T06:10:03"], [27676,4.3,985.6,1.225,-1.3,986.2,0,64.49,0,0,58.7,1023.5,15.5,6.2,3.3,5.3,137.3,1.4,2.5,"2023-02-16T06:20:03"], [27677,4.3,985.6,1.224,-1.3,986.2,0,64.49,0,0,57.7,1023.5,15.6,6.4,3.3,5.3,147.8,1.7,3.1,"2023-02-16T06:30:02"], [27678,4.3,985.7,1.223,-1.5,986.2,0,64.49,0,0,55.9,1023.5,15.8,6.8,3.4,5.7,150.4,1.6,3.4,"2023-02-16T07:00:03"], [27679,4.3,985.8,1.222,-1.3,986.2,0,64.49,0,0,54.9,1023.5,16.1,7.1,3.6,6,140.1,1.9,4.4,"2023-02-16T07:10:02"], [27680,4.3,985.8,1.221,-1.2,986.3,0,64.49,0,0,54.4,1023.5,16.4,7.4,3.7,5.8,212.3,2.3,4.5,"2023-02-16T07:20:02"], [27681,4.3,985.8,1.22,-1.2,986.2,0,64.49,0,0,53.8,1023.5,16.7,7.6,3.9,6.2,152.7,2.2,5.7,"2023-02-16T07:30:02"], [27682,4.3,985.8,1.219,-1.1,986.4,0,64.49,0,0,53.2,1023.5,17,7.8,4,6.2,141.2,2.5,4.9,"2023-02-16T07:40:02"], [27683,4.4,985.8,1.218,-1,986.4,0,64.49,0,0,52.6,1023.4,17.4,8.1,4.3,6.4,144.4,2.8,5.8,"2023-02-16T07:50:01"], [27684,4.4,985.9,1.216,-1,986.4,0,64.49,0,0,51.7,1023.4,17.7,8.4,4.4,6.5,132.8,3.2,6.3,"2023-02-16T08:00:03"], [27685,4.4,985.9,1.215,-1,986.4,0,64.49,0,0,50.3,1023.4,17.9,8.7,4.5,6.8,146.2,3.4,7.3,"2023-02-16T08:10:02"], [27686,4.3,985.9,1.213,-1,986.4,0,64.49,0,0,49.1,1023.4,18.4,9.1,4.8,7.2,125.5,3.3,5.7,"2023-02-16T08:20:02"], [27687,4.4,985.9,1.213,-0.9,986.4,0,64.49,0,0,48.7,1023.3,18.6,9.3,4.9,7.9,141.2,2.7,5.4,"2023-02-16T08:30:02"], [27688,4.3,986,1.212,-1.1,986.5,0,64.49,0,0,47.4,1023.4,18.6,9.5,4.9,7.9,139.6,3,7,"2023-02-16T08:40:01"], [27689,4.4,986.1,1.212,-1,986.6,0,64.49,0,0,47.4,1023.5,18.6,9.7,4.9,9.2,143,1.6,4.3,"2023-02-16T08:50:01"], [27690,4.4,986.1,1.213,-1,986.5,0,64.49,0,0,48,1023.5,18.5,9.5,4.8,8.8,177.5,1.7,4.5,"2023-02-16T09:00:03"], [27691,4.3,986,1.212,-1.1,986.6,0,64.49,0,0,47.3,1023.4,18.8,9.6,4.9,8.9,137.9,1.8,4.8,"2023-02-16T09:10:01"], [27692,4.3,986.1,1.211,-1.1,986.6,0,64.49,0,0,46.8,1023.5,19,9.7,5.1,8.5,132.1,2.4,5.5,"2023-02-16T09:20:01"], [27693,4.3,986,1.211,-1.1,986.6,0,64.49,0,0,46.2,1023.4,18.9,9.9,5,8.9,131.2,2.2,6.1,"2023-02-16T09:30:02"], [27694,4.3,986.1,1.209,-1,986.6,0,64.49,0,0,45.4,1023.4,19.2,10.3,5.2,9.8,152.2,1.6,4.3,"2023-02-16T09:40:00"], [27695,4.3,986.2,1.212,-1.1,986.7,0,64.49,0,0,46.5,1023.6,18.8,9.8,5,8.7,137.9,2.4,6.3,"2023-02-16T09:50:00"], [27696,4.4,986.1,1.21,-0.8,986.5,0,64.49,0,0,47.4,1023.5,19.7,9.9,5.4,8.8,217.4,2.2,5.2,"2023-02-16T10:00:02"], [27697,4.4,986.1,1.207,-0.9,986.7,0,64.49,0,0,44.7,1023.4,20.1,10.7,5.6,9.5,114.4,2.5,6.1,"2023-02-16T10:10:01"], [27698,4.3,986.2,1.207,-1,986.7,0,64.49,0,0,43.9,1023.4,20.1,10.8,5.6,9.4,144.5,3.2,7.9,"2023-02-16T10:20:01"], [27699,4.6,986,1.205,-0.3,986.5,0,64.49,0,0,45.1,1023.2,21.2,11.2,6.2,9.3,133.8,4.5,8.5,"2023-02-16T10:40:02"], [27700,4.6,986,1.204,-0.1,986.5,0,64.49,0,0,45.5,1023.1,21.3,11.3,6.2,9.4,138.6,4.4,9.2,"2023-02-16T10:50:02"], [27701,4.7,986,1.202,0,986.4,0,64.49,0,0,44.5,1023.1,21.5,11.8,6.3,10.5,146.3,3.1,6.3,"2023-02-16T11:00:02"], [27702,4.7,985.9,1.202,0.1,986.4,0,64.49,0,0,44,1023,21.6,12,6.4,10.5,149.1,3.9,8.9,"2023-02-16T11:10:02"], [27703,4.6,985.9,1.203,-0.1,986.4,0,64.49,0,0,43.6,1023,21.3,11.9,6.2,10.2,147.4,4.5,9.6,"2023-02-16T11:20:02"], [27704,4.7,985.9,1.202,0.3,986.4,0,64.49,0,0,45,1023,22.1,11.8,6.6,10.2,136.7,4,7.8,"2023-02-16T11:30:02"], [27705,4.7,985.8,1.203,0.2,986.3,0,64.49,0,0,45.7,1023,21.8,11.5,6.4,9.9,145,4,6.9,"2023-02-16T11:40:01"], [27706,4.8,985.7,1.203,0.5,986.1,0,64.49,0,0,46,1022.8,21.7,11.8,6.4,10.1,142.9,4.1,8.9,"2023-02-16T11:50:02"], [27707,4.8,985.6,1.202,0.6,986,0,64.49,0,0,46.3,1022.7,22,11.7,6.6,9.7,136.7,5.1,9.2,"2023-02-16T12:00:06"], [27708,4.8,985.4,1.202,0.4,985.9,0,64.49,0,0,45.6,1022.5,21.7,11.8,6.4,9.7,144.6,5.4,9.6,"2023-02-16T12:10:02"], [27709,4.8,985.3,1.2,0.6,985.7,0,64.49,0,0,45.5,1022.4,22.5,12,6.8,10.2,139.6,4.6,8.7,"2023-02-16T12:20:03"], [27710,4.8,985.2,1.2,0.4,985.7,0,64.49,0,0,44.6,1022.3,22,12.1,6.5,10.5,142.3,4,7.7,"2023-02-16T12:30:02"], [27711,4.7,985.2,1.201,0.1,985.7,0,64.49,0,0,44.3,1022.2,21.8,11.9,6.5,10.4,146.9,4,8.7,"2023-02-16T12:40:02"], [27712,4.9,985.1,1.203,0.6,985.7,0,64.49,0,0,47,1022.2,22.1,11.6,6.6,10.6,146.2,2.7,6.4,"2023-02-16T12:50:04"], [27713,4.9,985,1.202,0.8,985.4,0,64.49,0,0,48.3,1022.2,22,11.4,6.6,10.2,146.7,3,7.8,"2023-02-16T13:00:03"], [27714,5.2,985,1.201,1.4,985.4,0,64.49,0,0,49.3,1022,23.1,11.7,7.1,11,126.9,2.3,8.1,"2023-02-16T13:10:02"], [27715,5.2,984.9,1.2,1.6,985.5,0,64.49,0,0,49.1,1021.9,22.9,11.9,7,10.6,129.2,3.4,8.4,"2023-02-16T13:20:03"], [27716,5.4,984.8,1.199,2.1,985.2,0,64.49,0,0,51.3,1021.8,23.9,11.9,7.4,10.9,147.4,2.7,6.2,"2023-02-16T13:40:01"], [27717,5.5,984.8,1.2,2.2,985.4,0,64.49,0,0,51.3,1021.8,23.6,12,7.3,11,141.5,2.8,6.6,"2023-02-16T13:50:03"], [27718,5.4,984.8,1.2,2,985.2,0,64.49,0,0,50.6,1021.8,23.4,11.9,7.2,11.4,141.3,2.1,6,"2023-02-16T14:00:02"], [27719,5.3,984.7,1.2,1.8,985.2,0,64.49,0,0,50,1021.8,23,11.9,7,11,133.5,2.6,5.8,"2023-02-16T14:10:02"], [27720,5.2,984.6,1.2,1.6,985.1,0,64.49,0,0,49.1,1021.6,22.7,11.9,6.9,10.7,165,3.2,8.7,"2023-02-16T14:20:03"], [27721,5,984.5,1.2,1.1,985,0,64.49,0,0,47.1,1021.5,22.7,12,6.9,10.7,145.7,3.5,8.2,"2023-02-16T14:30:01"], [27722,4.9,984.5,1.199,0.8,985.1,0,64.49,0,0,46.2,1021.5,22.6,12.1,6.8,10.7,138.2,3.5,7.8,"2023-02-16T14:40:04"], [27723,4.8,984.4,1.199,0.6,984.8,0,64.49,0,0,45.2,1021.4,22.5,12.1,6.8,10.5,128.4,4.3,7.7,"2023-02-16T14:50:03"], [27724,4.9,984.3,1.199,0.8,984.9,0,64.49,0,0,45.5,1021.3,22.8,12.2,6.9,10.6,137.8,4.1,9,"2023-02-16T15:00:03"], [27725,4.9,984.5,1.199,0.9,985,0,64.49,0,0,45.8,1021.5,22.6,12.2,6.8,11.5,156.9,2.4,6.6,"2023-02-16T15:10:03"], [27726,5,984.4,1.2,0.9,984.8,0,64.49,0,0,46.6,1021.4,22.5,12,6.8,10.9,123.6,3,5.9,"2023-02-16T15:20:02"], [27727,4.9,984.4,1.2,0.8,984.9,0,64.49,0,0,46.5,1021.4,22.3,12,6.7,10.7,145.3,3.3,6.1,"2023-02-16T15:30:02"], [27728,4.9,984.3,1.2,0.7,984.7,0,64.49,0,0,46.4,1021.3,22.1,11.9,6.6,10.6,144,3.3,6.8,"2023-02-16T15:40:03"], [27729,4.9,984.2,1.2,0.6,984.7,0,64.49,0,0,46.3,1021.3,22.1,11.8,6.6,10.5,145.1,3.2,6.3,"2023-02-16T15:50:03"], [27730,4.9,984.2,1.2,0.6,984.6,0,64.49,0,0,46.3,1021.2,22.1,11.8,6.6,10.3,154.5,3.6,6.9,"2023-02-16T16:00:02"], [27731,4.8,984.2,1.2,0.6,984.7,0,64.49,0,0,46.2,1021.2,22,11.8,6.6,10.4,123.9,3.5,6.5,"2023-02-16T16:10:03"], [27732,4.8,984.2,1.201,0.6,984.7,0,64.49,0,0,46.3,1021.2,22,11.8,6.5,10.4,149,3.4,5.6,"2023-02-16T16:20:02"], [27733,4.8,984.1,1.201,0.6,984.7,0,64.49,0,0,46.1,1021.2,22,11.8,6.5,10.4,155.3,3.4,6.5,"2023-02-16T16:30:02"], [27734,4.8,984.1,1.201,0.5,984.7,0,64.49,0,0,46.1,1021.1,22,11.8,6.5,10.5,141.9,3.2,6.7,"2023-02-16T16:40:03"], [27735,4.8,984.1,1.201,0.4,984.6,0,64.49,0,0,46.1,1021.2,21.7,11.7,6.4,10.7,137.6,2.7,5.8,"2023-02-16T16:50:02"], [27736,4.8,984.2,1.2,0.4,984.7,0,64.49,0,0,45.8,1021.2,21.9,11.7,6.5,10.5,135.6,2.9,5.7,"2023-02-16T17:00:02"], [27737,4.8,984.3,1.202,0.4,984.9,0,64.49,0,0,46.3,1021.4,21.7,11.6,6.4,11.1,145.4,1.8,4.1,"2023-02-16T17:10:02"], [27738,4.9,984.3,1.203,0.6,984.9,0,64.49,0,0,47.6,1021.4,21.6,11.3,6.3,11.7,137.7,1.1,3.2,"2023-02-16T17:20:01"], [27739,5,984.4,1.204,0.8,984.9,0,64.49,0,0,49.3,1021.5,21.6,11.1,6.3,11.5,166.4,1,3.7,"2023-02-16T17:30:01"], [27740,5.1,984.4,1.205,1.2,984.9,0,64.49,0,0,51.8,1021.6,21.3,10.7,6.2,10,143.5,2,4.9,"2023-02-16T17:40:04"], [27741,5.1,984.4,1.205,1.1,984.9,0,64.49,0,60,51.6,1021.6,21.6,10.7,6.3,9.5,136,2.7,7.6,"2023-02-16T17:50:01"], [27742,5,984.3,1.204,1,984.9,0,64.5,0.01,0,50.5,1021.5,21.5,10.9,6.3,4,143.9,3,7.2,"2023-02-16T18:00:11"], [27743,4.9,984.3,1.202,0.7,984.8,0,64.5,0,0,48.3,1021.4,21.8,11.3,6.4,9.8,142.1,3.3,6.8,"2023-02-16T18:10:02"], [27744,4.9,984.3,1.201,0.7,984.9,0,64.5,0,0,47.7,1021.4,21.9,11.4,6.5,10.2,140.6,3,5.8,"2023-02-16T18:20:01"], [27745,4.9,984.4,1.202,0.7,984.8,0,64.5,0,0,47.4,1021.5,21.9,11.5,6.5,10.5,135.1,2.7,6.1,"2023-02-16T18:30:01"], [27746,4.9,984.4,1.201,0.7,984.9,0,64.5,0,0,47.3,1021.5,22,11.5,6.5,9.7,142.9,4.3,7.9,"2023-02-16T18:40:03"], [27747,4.9,984.4,1.202,0.7,984.9,0.03,64.51,0.01,60,47.3,1021.5,21.9,11.6,6.5,10,130.3,3.8,8.3,"2023-02-16T18:50:02"], [27748,4.9,984.4,1.201,0.7,984.8,0,64.51,0,0,47.6,1021.5,21.9,11.5,6.5,9.7,146.6,4.2,8.3,"2023-02-16T19:00:02"], [27749,4.9,984.4,1.202,0.7,984.9,0,64.51,0,0,47.4,1021.4,21.9,11.5,6.5,9.7,145,4.5,8.4,"2023-02-16T19:10:02"], [27750,4.8,984.4,1.201,0.6,984.9,0,64.51,0,0,46.8,1021.5,21.8,11.6,6.5,10,128.9,3.7,7,"2023-02-16T19:20:02"], [27751,4.8,984.4,1.201,0.6,984.9,0,64.51,0,60,46.6,1021.4,22,11.6,6.5,9.8,143.3,4.5,7.9,"2023-02-16T19:30:03"], [27752,4.9,984.4,1.202,0.6,985,0,64.51,0,0,46.4,1021.5,22,11.8,6.5,10,147.6,4.5,8.7,"2023-02-16T19:40:03"], [27753,4.9,984.4,1.201,0.7,984.9,0,64.51,0,0,47,1021.5,21.9,11.6,6.5,10,149.8,3.9,8.2,"2023-02-16T19:50:02"], [27754,4.9,984.4,1.201,0.6,984.9,0,64.51,0,0,46.5,1021.5,21.9,11.7,6.5,9.9,136.8,4.3,7.6,"2023-02-16T20:00:02"], [27755,4.8,984.4,1.201,0.5,984.9,0,64.51,0,0,45.9,1021.5,22,11.8,6.6,9.9,140.1,4.8,9.2,"2023-02-16T20:10:02"], [27756,4.8,984.5,1.201,0.5,985.2,0,64.51,0,0,45.8,1021.5,22,11.8,6.6,9.9,136,4.9,10.2,"2023-02-16T20:20:02"], [27757,4.8,984.5,1.201,0.5,985.1,0,64.51,0,0,45.9,1021.6,21.9,11.8,6.5,10.1,151.9,4.1,8.4,"2023-02-16T20:30:03"], [27758,4.8,984.5,1.201,0.4,984.9,0,64.51,0,0,45.7,1021.6,22,11.8,6.5,10,143.2,4.4,8.7,"2023-02-16T20:40:03"], [27759,4.8,984.5,1.201,0.4,984.9,0,64.51,0,0,45.6,1021.5,21.8,11.8,6.4,10.2,146.9,4.1,8.2,"2023-02-16T20:50:02"], [27760,4.8,984.5,1.201,0.3,984.9,0,64.51,0,0,45.7,1021.5,21.7,11.7,6.4,10.1,152,4,9.2,"2023-02-16T21:00:02"], [27761,4.8,984.3,1.201,0.3,984.8,0,64.51,0,0,45.7,1021.4,21.7,11.6,6.4,9.7,137,4.8,9.3,"2023-02-16T21:10:01"], [27762,4.8,984.2,1.202,0.3,984.6,0,64.51,0,0,46,1021.3,21.6,11.6,6.3,9.9,148.2,4,8.3,"2023-02-16T21:20:01"], [27763,4.8,984.2,1.201,0.3,984.6,0,64.51,0,0,45.9,1021.2,21.7,11.6,6.4,9.8,146.6,4.3,8.9,"2023-02-16T21:30:02"], [27764,4.8,984.1,1.201,0.3,984.4,0,64.51,0,0,45.9,1021.1,21.6,11.6,6.4,9.8,143.7,4.2,7.7,"2023-02-16T21:40:01"], [27765,4.7,984,1.201,0.3,984.5,0,64.51,0,0,45.7,1021.1,21.7,11.6,6.4,10.2,148.4,3.5,10.3,"2023-02-16T21:50:01"], [27766,4.7,984,1.201,0.3,984.5,0,64.51,0,0,45.5,1021,21.7,11.7,6.4,10.1,151.5,4,7.8,"2023-02-16T22:00:02"], [27767,4.7,984,1.2,0.3,984.5,0,64.51,0,0,45.4,1021,21.8,11.7,6.5,10.3,152.4,3.6,8,"2023-02-16T22:10:00"], [27768,4.8,983.9,1.2,0.3,984.4,0,64.51,0,0,45.8,1020.9,21.8,11.6,6.4,10.1,148.8,3.8,8.6,"2023-02-16T22:20:01"], [27769,4.8,983.8,1.201,0.4,984.2,0,64.51,0,0,46.5,1020.9,21.5,11.4,6.3,10.1,139.9,3.4,10.3,"2023-02-16T22:30:02"], [27770,4.8,983.8,1.201,0.4,984.3,0,64.51,0,0,46.6,1020.8,21.6,11.4,6.3,9.7,151.7,4,8.3,"2023-02-16T22:40:00"], [27771,4.8,983.8,1.201,0.4,984.3,0,64.51,0,0,46.4,1020.8,21.6,11.5,6.3,10,134,3.7,8.4,"2023-02-16T22:50:00"], [27772,4.8,983.7,1.201,0.4,984.3,0,64.51,0,0,46.4,1020.8,21.8,11.5,6.4,9.9,151.5,3.8,9.1,"2023-02-16T23:00:02"], [27773,4.8,983.7,1.202,0.4,984.2,0,64.51,0,0,46.4,1020.8,21.5,11.5,6.3,9.9,154.2,4,11.3,"2023-02-16T23:10:01"], [27774,4.8,983.9,1.203,0.5,984.6,0,64.51,0,0,47.7,1021,21.3,11.2,6.2,9.3,134.7,4.4,10.5,"2023-02-16T23:40:02"], [27775,4.9,983.9,1.202,0.6,984.4,0,64.51,0,0,48,1021,21.5,11.2,6.3,9.4,142.9,4.2,9.2,"2023-02-16T23:50:03"], [27776,4.9,983.7,1.202,0.6,984.2,0,64.51,0,0,48,1020.8,21.6,11.2,6.3,9.2,139.3,4.8,10.5,"2023-02-17T00:10:02"], [27777,4.9,983.6,1.202,0.6,984.2,0,64.51,0,0,48.3,1020.7,21.7,11.2,6.4,9,151.4,5.1,9.8,"2023-02-17T00:20:03"], [27778,4.9,983.6,1.201,0.8,984.2,0,64.51,0,0,48.5,1020.7,21.9,11.3,6.5,9.1,143.6,5.3,10.5,"2023-02-17T00:30:03"], [27779,5,983.6,1.201,0.9,984.1,0,64.51,0,0,49,1020.7,22,11.3,6.5,9.1,127.5,5.1,11,"2023-02-17T00:40:03"], [27780,5.1,983.5,1.202,1.1,983.9,0,64.51,0,0,49.9,1020.6,21.8,11.2,6.4,9.1,140.9,5.1,13,"2023-02-17T00:50:04"], [27781,5.1,983.6,1.202,1.1,984.2,0,64.51,0,0,50.3,1020.7,21.9,11.1,6.5,9.4,141.7,3.9,10.8,"2023-02-17T01:00:03"], [27782,5,983.7,1.202,1.1,984.2,0,64.51,0,0,49.6,1020.8,21.9,11.3,6.5,9.4,179.1,4.3,8.1,"2023-02-17T01:10:03"], [27783,5,983.8,1.203,1,984.5,0,64.51,0,0,49.4,1020.9,21.8,11.2,6.4,9.4,152.3,4.4,11.5,"2023-02-17T01:20:03"], [27784,5,983.7,1.202,1.1,984.2,0,64.51,0,0,50,1020.8,21.8,11.2,6.4,9,130.9,4.9,11,"2023-02-17T01:30:02"], [27785,5.1,983.6,1.203,1.2,984.1,0,64.51,0,0,50.7,1020.7,21.6,11,6.3,9.3,146.3,3.9,10.3,"2023-02-17T01:40:02"], [27786,5.1,983.5,1.204,1.1,984,0,64.51,0,0,51.3,1020.6,21.4,10.8,6.2,8.9,146.7,4.2,10.1,"2023-02-17T01:50:04"], [27787,5.1,983.5,1.204,1.3,983.9,0,64.51,0,0,52.6,1020.7,21.6,10.6,6.3,8.1,153.4,5.6,10.8,"2023-02-17T02:00:02"], [27788,5.2,983.4,1.205,1.5,984,0,64.51,0,0,53.6,1020.6,21.4,10.5,6.2,7.9,139.1,5.8,10.8,"2023-02-17T02:10:02"], [27789,5.1,983.6,1.205,1.3,984.1,0,64.51,0,0,53.3,1020.8,21.2,10.4,6.1,8,151.9,5.3,10.8,"2023-02-17T02:20:03"], [27790,5.2,983.5,1.206,1.6,984.1,0,64.51,0,0,54.9,1020.7,21.3,10.3,6.2,7.9,146.5,4.9,9.6,"2023-02-17T02:30:01"], [27791,5.2,983.5,1.207,1.6,983.8,0,64.51,0,0,55.6,1020.7,21.2,10.1,6.1,7.6,172.9,5.2,11.1,"2023-02-17T02:40:01"], [27792,5.3,983.4,1.208,1.7,983.9,0,64.51,0,0,56.8,1020.6,20.8,9.9,6,7.7,140.8,4.3,10.8,"2023-02-17T02:50:03"], [27793,5.3,983.3,1.208,1.8,983.7,0,64.51,0,0,57.6,1020.5,21.1,9.7,6.1,7.1,136.2,5.3,11.5,"2023-02-17T03:00:02"], [27794,5.7,983.3,1.209,2.6,983.8,0,64.51,0,0,62.3,1020.6,21.6,9.5,6.3,6.9,119,5.2,11.7,"2023-02-17T03:10:01"], [27795,6,983.3,1.209,3.4,983.7,0,64.51,0,0,66.2,1020.6,22.1,9.4,6.5,6.6,143.4,5.7,11.3,"2023-02-17T03:20:03"], [27796,6.1,983.2,1.209,3.7,983.7,0,64.51,0,0,68.4,1020.5,22.1,9.2,6.6,6.4,139.6,5.5,9.4,"2023-02-17T03:30:01"], [27797,6.3,983.1,1.21,4.1,983.7,0,64.51,0,0,70.8,1020.4,22.3,9.1,6.7,6.4,141.5,5.4,10.5,"2023-02-17T03:40:03"], [27798,6.2,983.2,1.21,4,983.7,0,64.51,0,0,70.4,1020.5,22.1,9.1,6.5,7,152.5,3.8,6.9,"2023-02-17T03:50:03"], [27799,6.1,983.1,1.209,3.6,983.6,0,64.51,0,0,68.5,1020.4,21.9,9.1,6.4,6.4,144.6,5.2,10.9,"2023-02-17T04:00:03"], [27800,6,983.1,1.209,3.4,983.5,0,64.51,0,0,66.9,1020.4,21.8,9.2,6.4,6.6,148,5,12,"2023-02-17T04:10:03"], [27801,6,983,1.209,3.3,983.5,0,64.51,0,0,66.3,1020.3,21.8,9.3,6.4,6.8,135.2,4.9,9.7,"2023-02-17T04:20:02"], [27802,5.9,983,1.208,3.2,983.6,0,64.51,0,0,65.5,1020.3,21.9,9.4,6.4,6.9,144.2,4.7,10.8,"2023-02-17T04:30:04"], [27803,5.9,983,1.208,3.3,983.4,0,64.51,0,0,65.1,1020.2,22,9.5,6.5,6.9,145.2,5.1,11.1,"2023-02-17T04:40:03"], [27804,6,982.8,1.207,3.5,983.3,0,64.51,0,0,65.8,1020.1,22.3,9.6,6.7,6.8,121.1,5.8,11.4,"2023-02-17T04:50:02"], [27805,6.2,982.8,1.207,4,983.3,0,64.51,0,0,67.8,1020,22.8,9.6,6.9,6.8,135.6,5.9,10.9,"2023-02-17T05:00:02"], [27806,6.3,982.9,1.208,4.2,983.4,0,64.51,0,0,69.2,1020.2,22.7,9.5,6.8,6.9,150,5.4,10.3,"2023-02-17T05:10:02"], [27807,6.3,982.9,1.208,4.2,983.5,0,64.51,0,0,69.3,1020.1,22.7,9.5,6.8,6.8,145.1,5.4,11.8,"2023-02-17T05:20:02"], [27808,6.4,983,1.208,4.3,983.5,0,64.51,0,0,70,1020.3,22.9,9.5,6.9,6.7,133.8,5.7,11.1,"2023-02-17T05:30:01"], [27809,6.5,983.1,1.209,4.5,983.7,0,64.51,0,0,72.1,1020.4,23,9.3,7,6.7,141.2,5,9.8,"2023-02-17T05:40:03"], [27810,6.6,983.1,1.211,4.8,983.6,0,64.51,0,0,74.7,1020.4,22.8,9,6.9,6,147.9,5.9,11.4,"2023-02-17T05:50:02"], [27811,6.7,983.2,1.21,5.1,983.7,0,64.51,0,0,77.2,1020.5,23.1,8.9,7,4,150.3,5.4,11.8,"2023-02-17T06:00:06"], [27812,6.8,983.3,1.209,5.2,983.8,0,64.51,0,0,76.5,1020.6,23.4,9.1,7.2,6.1,179.6,5.9,11.4,"2023-02-17T06:10:02"], [27813,6.9,983.4,1.211,5.4,984,0,64.51,0,0,78.4,1020.8,23.3,9,7.1,6.1,146.2,5.4,10.4,"2023-02-17T06:20:01"], [27814,7,983.4,1.213,5.5,984,0,64.51,0,0,82.3,1020.9,22.9,8.4,6.9,5.5,141.9,5.3,10.6,"2023-02-17T06:30:00"], [27815,6.9,983.5,1.213,5.4,984.1,0,64.51,0,0,82.3,1021,22.6,8.3,6.8,5.1,148,5.8,12,"2023-02-17T06:40:02"], [27816,6.8,983.6,1.213,5.3,984,0,64.51,0,0,80.9,1021,22.7,8.3,6.8,4.9,142,6.6,11.9,"2023-02-17T06:50:00"], [27817,6.9,983.5,1.212,5.3,984.1,0,64.51,0,0,80.2,1021,23.1,8.6,7,5.5,142.8,5.6,11,"2023-02-17T07:00:00"], [27818,6.9,983.7,1.211,5.4,984.1,0,64.51,0,0,79.6,1021.1,23.3,8.8,7.1,5.5,144.3,6.4,11.9,"2023-02-17T07:10:01"], [27819,6.9,983.7,1.21,5.4,984.3,0,64.51,0,0,78.8,1021.1,23.3,8.9,7.1,5.8,150.7,6,10.8,"2023-02-17T07:19:59"], [27820,6.7,983.6,1.209,5.1,984.1,0,64.51,0,0,76,1021,23.3,9.1,7.1,6.3,123.9,5.2,10.6,"2023-02-17T07:30:00"], [27821,6.6,983.8,1.208,4.8,984.4,0,64.51,0,0,72.5,1021.1,23.3,9.5,7.1,7.2,141.9,4.2,9.5,"2023-02-17T07:40:02"], [27822,6.5,983.9,1.208,4.7,984.4,0,64.51,0,0,71.6,1021.2,23.4,9.6,7.2,7.5,143.6,4,9.6,"2023-02-17T07:50:00"], [27823,6.6,984,1.208,4.8,984.4,0,64.51,0,0,72,1021.2,23.5,9.6,7.2,7.3,135.6,4.6,12.3,"2023-02-17T08:00:01"], [27824,6.6,984.1,1.209,4.9,984.8,0,64.51,0,0,73.3,1021.4,23.5,9.5,7.2,6.8,133.8,5.5,13.4,"2023-02-17T08:10:01"], [27825,6.7,984.3,1.21,5.1,984.8,0,64.51,0,0,74.6,1021.6,23.5,9.4,7.2,6.8,137.3,5.1,10.7,"2023-02-17T08:20:02"], [27826,6.8,984.4,1.21,5.2,984.8,0,64.51,0,0,75.6,1021.7,23.4,9.3,7.2,6.7,134,4.9,9.5,"2023-02-17T08:30:02"], [27827,6.9,984.4,1.212,5.5,984.8,0,64.51,0,0,78.4,1021.8,23.5,9,7.2,6.1,139.6,5.6,11.9,"2023-02-17T08:40:01"], [27828,7,984.2,1.211,5.7,984.7,0,64.51,0,0,80.8,1021.6,23.9,8.8,7.4,5.6,142.5,6.4,11.2,"2023-02-17T08:50:01"], [27829,7.1,984.2,1.211,5.9,984.6,0,64.51,0,0,81.4,1021.6,23.9,8.9,7.4,6,145.1,5.7,11.6,"2023-02-17T09:00:02"], [27830,7.2,984.2,1.21,6,984.8,0,64.51,0,0,81.3,1021.6,24.4,9,7.6,6.3,144,5.2,11.3,"2023-02-17T09:10:00"], [27831,7.2,984.2,1.209,6.1,984.7,0,64.51,0,0,80.1,1021.5,24.5,9.3,7.7,6.6,127,5.3,12.3,"2023-02-17T09:20:01"], [27832,7.1,984.2,1.209,5.9,984.8,0,64.51,0,0,78.5,1021.5,24.3,9.4,7.6,6.4,133.4,6.3,12.9,"2023-02-17T09:30:01"], [27833,7.1,984.4,1.209,5.9,984.9,0,64.51,0,0,78,1021.7,24.5,9.5,7.7,6.9,147.3,5.2,10.4,"2023-02-17T09:40:01"], [27834,7.1,984.3,1.209,5.9,984.7,0,64.51,0,0,78.5,1021.6,24.4,9.4,7.6,6.6,138.5,5.9,11.5,"2023-02-17T09:50:00"], [27835,7.1,984.3,1.208,6,984.6,0,64.51,0,0,78.6,1021.6,24.8,9.5,7.8,6.6,156.4,5.7,11.7,"2023-02-17T10:00:01"], [27836,7.2,984.3,1.206,6.1,984.9,0,64.51,0,0,77.6,1021.5,25.4,9.9,8.1,7,159.2,6.1,12.8,"2023-02-17T10:10:01"], [27837,7.3,984.4,1.206,6.4,984.9,0,64.51,0,0,77.4,1021.6,25.6,10.2,8.2,7.6,144.7,5.5,11.5,"2023-02-17T10:20:01"], [27838,7.3,984.2,1.205,6.3,984.7,0,64.51,0,0,76.9,1021.4,25.7,10.2,8.2,7.5,134,5.9,14.6,"2023-02-17T10:30:01"], [27839,7.4,984.2,1.203,6.4,984.7,0,64.51,0,0,75.7,1021.4,26.2,10.5,8.5,7.7,144.3,6.7,14,"2023-02-17T10:40:00"], [27840,7.4,984.2,1.202,6.6,984.6,0,64.51,0,0,74.1,1021.2,26.6,11,8.6,8.5,149,5.9,13.3,"2023-02-17T10:50:00"], [27841,7.3,984.2,1.203,6.4,984.7,0,64.51,0,0,73.9,1021.3,26.2,10.9,8.4,8.5,147.2,5.6,11.8,"2023-02-17T11:00:02"], [27842,7.3,984.2,1.203,6.3,984.6,0,64.51,0,0,75.2,1021.4,26.2,10.6,8.4,7.8,137,6.3,14.9,"2023-02-17T11:10:00"], [27843,7.3,984.2,1.202,6.4,984.6,0,64.51,0,0,73.2,1021.3,26.4,11,8.6,8.2,142,7,13,"2023-02-17T11:20:00"], [27844,7.3,984.3,1.204,6.4,984.9,0,64.51,0,0,73.4,1021.4,26,10.9,8.4,8.3,144.9,6.3,13.3,"2023-02-17T11:30:01"], [27845,7.4,984.2,1.203,6.5,984.7,0,64.51,0,0,73.6,1021.3,26.4,11.1,8.5,8.7,139.3,5.6,13.1,"2023-02-17T11:39:59"], [27846,7.4,984.2,1.204,6.4,984.7,0,64.51,0,0,74.8,1021.3,26.2,10.7,8.5,8.2,142.8,6.1,12.8,"2023-02-17T11:49:59"], [27847,7.4,984.3,1.204,6.5,984.8,0,64.51,0,0,75.8,1021.4,26.1,10.6,8.4,8,144.7,5.9,10.8,"2023-02-17T12:00:02"], [27848,7.4,984.3,1.205,6.4,984.8,0,64.51,0,0,76.3,1021.4,25.9,10.4,8.3,7.9,139.4,5.8,11.6,"2023-02-17T12:10:00"], [27849,7.4,984.3,1.205,6.4,984.8,0,64.51,0,0,76.3,1021.4,25.9,10.4,8.3,7.9,139.4,5.8,11.6,"2023-02-17T12:10:06"], [27850,7.4,984.1,1.204,6.5,984.6,0,64.51,0,0,76.7,1021.3,26.3,10.4,8.5,7.8,147.2,5.8,12.6,"2023-02-17T12:20:03"], [27851,7.4,984.2,1.204,6.6,984.8,0,64.51,0,0,76.2,1021.3,26.2,10.6,8.5,8,134.3,5.9,11.8,"2023-02-17T12:30:03"], [27852,7.4,984.3,1.204,6.5,984.9,0,64.51,0,0,76.4,1021.5,26.2,10.5,8.4,8,141.2,5.7,12.7,"2023-02-17T12:40:03"], [27853,7.4,984.3,1.204,6.5,984.9,0,64.51,0,0,76.4,1021.5,26.1,10.5,8.4,8,139.8,5.5,11.1,"2023-02-17T12:50:03"], [27854,7.4,984.2,1.203,6.6,984.6,0,64.51,0,0,76.5,1021.4,26.5,10.6,8.6,8.1,144.2,5.4,9.9,"2023-02-17T13:00:02"], [27855,7.5,984.1,1.202,6.8,984.7,0,64.51,0,0,76,1021.2,27,10.8,8.8,8.5,150.1,5.2,10.4,"2023-02-17T13:10:02"], [27856,7.6,984.1,1.202,6.8,984.7,0,64.51,0,0,75.4,1021.2,26.9,11,8.8,8.6,155.2,6,11.4,"2023-02-17T13:20:03"], [27857,7.5,984.2,1.202,6.8,984.6,0,64.51,0,0,75.7,1021.2,26.8,10.9,8.7,8.6,147.4,5.3,10,"2023-02-17T13:30:03"], [27858,7.5,984,1.202,6.8,984.5,0,64.51,0,0,76.1,1021.1,26.9,10.9,8.7,8.3,149.4,6.2,11.6,"2023-02-17T13:40:02"], [27859,7.6,984,1.201,6.9,984.4,0,64.51,0,0,76,1021.1,27.1,10.9,8.9,8.6,141.7,5.4,12.1,"2023-02-17T13:50:03"], [27860,7.6,983.9,1.202,7,984.4,0,64.51,0,0,76.3,1021,27.1,11,8.8,8.6,133.5,5.6,10.9,"2023-02-17T14:00:02"], [27861,7.7,983.7,1.202,7.1,984.3,0,64.51,0,0,77.4,1020.8,27,10.9,8.8,8.4,146.5,5.9,10.1,"2023-02-17T14:10:02"], [27862,7.6,983.5,1.201,7,983.9,0,64.51,0,0,77.3,1020.6,27.1,10.8,8.8,8.3,142.9,5.9,13,"2023-02-17T14:20:03"], [27863,7.6,983.4,1.2,7,983.9,0,64.51,0,0,76,1020.5,27.2,11.1,8.9,8.7,149.8,5.4,10.5,"2023-02-17T14:30:02"], [27864,7.6,983.5,1.2,6.9,984,0,64.51,0,0,74.6,1020.5,27.4,11.3,9,9.3,154.8,4.6,11.8,"2023-02-17T14:40:02"], [27865,7.5,983.4,1.199,6.8,983.6,0,64.51,0,0,73.8,1020.4,27.3,11.3,8.9,9.4,148.4,4.5,10.7,"2023-02-17T14:50:02"], [27866,7.5,983.5,1.2,6.8,984,0,64.51,0,0,73.7,1020.5,27.4,11.3,9,9.4,180.9,4.7,10.5,"2023-02-17T15:00:01"], [27867,7.5,983.4,1.2,6.9,983.8,0,64.51,0,0,73.9,1020.4,27.4,11.3,9,9.6,135.6,4.1,8.7,"2023-02-17T15:10:01"], [27868,7.5,983.3,1.2,6.8,983.8,0,64.51,0,0,74.2,1020.3,27.4,11.3,9,9.5,131,4.1,10.4,"2023-02-17T15:20:03"], [27869,7.6,983.2,1.2,6.9,983.6,0,64.51,0,0,74.5,1020.2,27.3,11.2,8.9,9.4,140.1,4.4,9.4,"2023-02-17T15:30:01"], [27870,7.6,983.1,1.199,7,983.6,0,64.51,0,0,74.5,1020.1,27.6,11.3,9.1,9.4,148.4,4.6,9.4,"2023-02-17T15:40:01"], [27871,7.6,983.1,1.199,7,983.7,0,64.51,0,0,74.1,1020.1,27.7,11.5,9.1,9.5,150.1,4.8,11,"2023-02-17T15:50:02"], [27872,7.6,983.2,1.198,7,983.6,0,64.51,0,0,74.1,1020.2,27.8,11.5,9.2,9.8,152,4.1,10.9,"2023-02-17T16:00:01"], [27873,7.7,983.2,1.198,7.1,983.8,0,64.51,0,0,74,1020.2,27.9,11.5,9.2,9.6,142.7,4.7,9.9,"2023-02-17T16:10:01"], [27874,7.7,983.2,1.198,7.1,983.6,0,64.51,0,0,74.1,1020.2,27.9,11.6,9.2,9.4,126,5.5,11.2,"2023-02-17T16:20:03"], [27875,7.7,983.1,1.199,7.1,983.7,0,64.51,0,0,74.4,1020.1,27.8,11.5,9.1,9.4,152.5,5.2,11.1,"2023-02-17T16:30:00"], [27876,7.7,983.4,1.199,7.1,983.9,0,64.51,0,0,74.7,1020.4,27.6,11.4,9.1,9.4,126.3,4.8,10.8,"2023-02-17T16:40:03"], [27877,7.7,983.6,1.2,7.1,984.1,0,64.51,0,0,75.3,1020.6,27.7,11.3,9.1,9.6,147.2,4.1,10,"2023-02-17T16:50:02"], [27878,7.7,983.6,1.2,7.1,984.1,0,64.51,0,0,75.8,1020.6,27.6,11.2,9,9.5,140.6,4,8.7,"2023-02-17T17:00:02"], [27879,7.7,983.4,1.2,7.1,983.8,0,64.51,0,0,76.1,1020.4,27.4,11.2,9,8.9,132.8,5.6,11.8,"2023-02-17T17:10:02"], [27880,7.7,983.2,1.2,7.1,983.8,0,64.51,0,0,76.5,1020.2,27.6,11.1,9,8.7,145.8,6,11.3,"2023-02-17T17:20:02"], [27881,7.7,983.5,1.2,7.2,984.3,0,64.51,0,0,76.5,1020.5,27.7,11.2,9.1,9.4,154.8,4.2,10.5,"2023-02-17T17:30:01"], [27882,7.7,983.6,1.201,7.2,984.2,0,64.51,0,0,76.6,1020.7,27.5,11.2,9,9.4,105.1,4.3,9.1,"2023-02-17T17:40:02"], [27883,7.8,983.9,1.201,7.2,984.5,0,64.51,0,0,77,1020.9,27.6,11.1,9.1,10,126.9,2.8,8.1,"2023-02-17T17:50:03"], [27884,7.8,984,1.202,7.3,984.5,0,64.51,0,0,77.8,1021.1,27.3,11,9,10,168,2.5,6.6,"2023-02-17T18:00:06"], [27885,7.8,984.2,1.203,7.2,984.9,0,64.51,0,0,78.2,1021.3,27.3,10.9,9,9.8,131.4,2.6,9.1,"2023-02-17T18:10:02"], [27886,7.8,984.5,1.203,7.2,985.1,0,64.51,0,0,78.3,1021.6,27.2,10.9,8.9,10,79.5,2.2,6.7,"2023-02-17T18:20:01"], [27887,7.8,984.8,1.204,7.2,985.3,0,64.51,0,0,79,1021.9,27.1,10.7,8.9,9.5,94.5,2.8,8.4,"2023-02-17T18:30:02"], [27888,7.9,985.1,1.206,7.5,985.6,0,64.51,0,0,82.7,1022.3,26.9,10.3,8.8,8.9,120.6,3,8,"2023-02-17T18:50:01"], [27889,8,985,1.206,7.6,985.6,0,64.51,0,0,83.5,1022.2,27.2,10.3,8.9,8,135.5,4.8,10.2,"2023-02-17T19:00:01"], [27890,7.9,985.2,1.206,7.5,985.9,0,64.51,0,0,82.6,1022.4,27,10.4,8.8,8,137.3,5,13.5,"2023-02-17T19:10:02"], [27891,7.9,985.3,1.206,7.4,985.8,0,64.51,0,0,82.1,1022.5,27,10.3,8.8,7.9,145.8,5.3,10.6,"2023-02-17T19:20:01"], [27892,7.9,985.3,1.206,7.4,985.8,0,64.51,0,0,82.3,1022.5,26.8,10.3,8.7,8,145.2,5,9.9,"2023-02-17T19:30:01"], [27893,7.9,985.4,1.207,7.5,986.1,0,64.52,0.01,0,83.2,1022.6,27,10.2,8.8,8.1,140.5,4.3,9.7,"2023-02-17T19:40:02"], [27894,8,985.5,1.209,7.7,986,0,64.52,0,60,86.7,1022.8,26.7,9.8,8.7,7.7,138.5,4.2,9.9,"2023-02-17T19:50:00"], [27895,8.1,985.5,1.21,7.8,986,0,64.52,0,0,89.1,1022.9,26.6,9.5,8.6,7.2,100.5,4.6,10.8,"2023-02-17T20:00:00"], [27896,8.1,985.5,1.21,7.9,986.2,0,64.52,0,0,89.7,1022.8,26.7,9.5,8.7,6.9,133.1,5.1,9.5,"2023-02-17T20:10:03"], [27897,8.1,985.6,1.208,7.8,986.1,0,64.52,0,0,87.6,1022.9,26.9,9.7,8.8,7.2,143.1,5.2,10.7,"2023-02-17T20:20:01"], [27898,8,985.7,1.208,7.7,986.2,0,64.52,0,0,85.8,1022.9,26.9,10,8.8,7.5,147.1,5.1,12.3,"2023-02-17T20:30:00"], [27899,8,985.5,1.206,7.7,986,0,64.52,0,0,84.7,1022.7,27.1,10.1,8.9,7,147.1,7.2,14.4,"2023-02-17T20:40:02"], [27900,8,985.4,1.206,7.6,985.7,0,64.52,0,0,83.7,1022.7,27.2,10.3,8.9,7.4,144.6,6.6,13.6,"2023-02-17T20:50:02"], [27901,7.9,985.4,1.205,7.5,985.9,0,64.52,0,0,82.5,1022.6,27.1,10.4,8.9,7.9,148.8,5.3,13.5,"2023-02-17T21:00:02"], [27902,7.8,985.3,1.204,7.3,985.8,0,64.52,0,0,79.8,1022.5,27.3,10.7,8.9,7.8,140.7,6.7,13.9,"2023-02-17T21:10:02"], [27903,7.7,985.3,1.204,7.2,985.9,0,64.52,0,0,78.3,1022.5,27.3,10.8,8.9,8.4,146.3,5.6,11.2,"2023-02-17T21:20:03"], [27904,7.7,985.4,1.204,7.2,985.9,0,64.52,0,0,77.9,1022.5,27.1,10.9,8.9,8.7,154.6,5,10.8,"2023-02-17T21:30:02"], [27905,7.7,985.4,1.204,7.1,985.9,0,64.52,0,0,77.7,1022.5,27.2,10.9,8.9,8.6,159.6,5.1,11,"2023-02-17T21:40:01"], [27906,7.7,985.4,1.204,7.1,985.9,0,64.52,0,0,77.3,1022.5,27.2,10.9,8.9,8.5,128.4,5.6,10.7,"2023-02-17T21:50:01"], [27907,7.7,985.4,1.203,7.1,985.8,0,64.52,0,0,77,1022.5,27.4,11,9,8.5,137.1,6,11.6,"2023-02-17T22:00:02"], [27908,7.7,985.4,1.203,7.1,985.9,0,64.52,0,0,76.4,1022.5,27.3,11.1,8.9,9,137.5,4.7,10.3,"2023-02-17T22:10:02"], [27909,7.7,985.4,1.203,7.1,985.8,0,64.52,0,0,76.2,1022.5,27.2,11.1,8.9,9.2,145.6,4.5,10.3,"2023-02-17T22:20:01"], [27910,7.7,985.4,1.203,7.1,986,0,64.52,0,0,76.5,1022.5,27.4,11.1,9,8.9,136.9,4.9,10.2,"2023-02-17T22:30:02"], [27911,7.7,985.4,1.203,7.1,985.9,0,64.52,0,0,76.4,1022.5,27.4,11.1,9,9,134.3,4.8,11.2,"2023-02-17T22:40:01"], [27912,7.7,985.4,1.203,7.1,985.8,0,64.52,0,0,76,1022.5,27.4,11.1,9,8.8,130,5.6,13.3,"2023-02-17T22:50:01"], [27913,7.7,985.3,1.203,7.1,985.7,0,64.52,0,0,76.1,1022.4,27.4,11.1,9,8.9,146.8,5.1,10.8,"2023-02-17T23:00:02"], [27914,7.7,985.3,1.203,7.1,985.8,0,64.52,0,0,76.5,1022.4,27.3,11.1,8.9,8.7,120.2,5.6,11.7,"2023-02-17T23:10:01"], [27915,7.7,985.2,1.204,7.1,985.8,0,64.52,0,0,77.1,1022.4,27.1,11,8.9,8.6,147.8,5.6,11,"2023-02-17T23:20:01"], [27916,7.7,985.3,1.203,7.1,985.8,0,64.52,0,0,76.9,1022.4,27.3,11,8.9,8.7,140,5.4,11.1,"2023-02-17T23:30:02"], [27917,7.7,985.4,1.203,7.1,985.7,0,64.52,0,0,76.8,1022.5,27.3,11,8.9,8.7,153.4,5.4,11.1,"2023-02-17T23:40:00"], [27918,7.6,985.3,1.203,7,985.8,0,64.52,0,0,76.3,1022.4,27.3,11,8.9,8.7,149.4,5.6,11,"2023-02-17T23:50:00"], [27919,7.6,985.2,1.202,6.9,985.6,0,64.52,0,0,75.4,1022.3,27.2,11.1,8.9,4,135.1,5.1,10.2,"2023-02-18T00:00:07"], [27920,7.6,985.1,1.202,6.9,985.6,0,64.52,0,0,75.2,1022.2,27.2,11.1,8.9,8.6,134.4,6.2,11.3,"2023-02-18T00:10:00"], [27921,7.6,985.1,1.202,6.9,985.6,0,64.52,0,0,75.2,1022.2,27.2,11.1,8.9,8.6,134.4,6.2,11.3,"2023-02-18T00:10:07"], [27922,7.5,985.2,1.203,6.8,985.8,0,64.52,0,0,74.7,1022.3,27.1,11.2,8.9,8.7,139.2,6,12.3,"2023-02-18T00:20:01"], [27923,7.5,985.1,1.203,6.8,985.6,0,64.52,0,0,74.8,1022.2,27.2,11.2,8.9,8.6,147.2,6.2,11,"2023-02-18T00:30:03"], [27924,7.5,985.1,1.203,6.8,985.7,0,64.52,0,0,74.9,1022.1,27.1,11.1,8.9,8.7,147.9,5.9,11.4,"2023-02-18T00:40:01"], [27925,7.5,985,1.202,6.8,985.4,0,64.52,0,0,74.8,1022.1,27,11.1,8.8,8.9,161.3,5.2,10.8,"2023-02-18T00:50:01"], [27926,7.5,985,1.202,6.8,985.5,0,64.52,0,0,74.4,1022.1,27.1,11.2,8.9,9.2,145,4.4,9.4,"2023-02-18T01:00:03"], [27927,7.5,985,1.202,6.8,985.6,0,64.52,0,0,73.7,1022,27.1,11.3,8.9,8.8,142.3,6.1,10.8,"2023-02-18T01:10:03"], [27928,7.5,984.9,1.201,6.7,985.4,0,64.52,0,0,74,1022,27.3,11.2,8.9,9,148.1,5.2,10.1,"2023-02-18T01:20:03"], [27929,7.5,984.9,1.202,6.7,985.5,0,64.52,0,0,73.8,1022,27.1,11.3,8.9,9.2,148.6,4.9,9.7,"2023-02-18T01:30:02"], [27930,7.5,984.9,1.201,6.7,985.4,0,64.52,0,0,73.4,1022,27.2,11.3,8.9,8.9,137.5,5.8,12.5,"2023-02-18T01:40:02"], [27931,7.5,984.7,1.201,6.7,985.1,0,64.52,0,0,73.3,1021.8,27.1,11.3,8.9,9.2,121.6,5.3,10.4,"2023-02-18T01:50:03"], [27932,7.5,984.6,1.201,6.8,985.1,0,64.52,0,0,74.3,1021.7,27.2,11.2,8.9,9.2,159.7,4.5,10.2,"2023-02-18T02:00:02"], [27933,7.5,984.7,1.202,6.7,985.2,0,64.52,0,0,73.4,1021.7,27.1,11.3,8.8,9.6,126.6,4,9.6,"2023-02-18T02:10:02"], [27934,7.5,984.6,1.202,6.7,985,0,64.52,0,0,74,1021.7,26.9,11.1,8.8,9.1,136.3,4.9,10.8,"2023-02-18T02:20:02"], [27935,7.5,984.6,1.202,6.7,985,0,64.52,0,0,74.3,1021.6,27,11.1,8.8,9.6,152.2,3.4,7.3,"2023-02-18T02:30:02"], [27936,7.5,984.5,1.202,6.8,985,0,64.52,0,0,74.8,1021.6,26.9,11.1,8.8,9.5,132.5,3.6,9.6,"2023-02-18T02:40:01"], [27937,7.5,984.5,1.202,6.8,985.1,0,64.52,0,0,75.2,1021.6,27,11,8.8,9.3,135.4,3.9,8.8,"2023-02-18T02:50:03"], [27938,7.6,984.4,1.203,6.9,984.8,0,64.52,0,0,76,1021.5,26.9,10.9,8.7,9.1,144.9,4.2,11.6,"2023-02-18T03:00:02"], [27939,7.6,984.2,1.202,6.9,984.6,0,64.52,0,0,76.4,1021.3,27,10.8,8.8,8.9,143.6,4.2,9.4,"2023-02-18T03:10:02"], [27940,7.5,984.1,1.202,6.8,984.5,0,64.52,0,0,76.1,1021.2,26.9,10.9,8.8,8.8,170.2,4.6,9.7,"2023-02-18T03:20:02"], [27941,7.5,983.9,1.202,6.8,984.4,0,64.52,0,0,75.4,1021,26.9,11,8.8,8.8,134.4,4.9,11.5,"2023-02-18T03:30:01"], [27942,7.5,983.9,1.202,6.7,984.4,0,64.52,0,0,74.6,1020.9,26.8,11,8.7,9,161.4,4.5,10.5,"2023-02-18T03:40:01"], [27943,7.5,983.8,1.201,6.7,984.3,0,64.52,0,0,74.7,1020.9,26.8,11,8.7,9.1,134.9,4.3,9.2,"2023-02-18T03:50:03"], [27944,7.4,983.7,1.201,6.6,984.2,0,64.52,0,0,73.8,1020.8,26.9,11.1,8.7,9.1,130.3,4.4,9.5,"2023-02-18T04:00:01"], [27945,7.4,983.6,1.201,6.5,984,0,64.52,0,0,73.6,1020.7,26.6,11.1,8.6,9.2,136.2,4.2,9.6,"2023-02-18T04:10:01"], [27946,7.4,983.5,1.201,6.5,984.1,0,64.52,0,0,73.8,1020.6,26.8,11,8.7,8.9,119.2,5,13.5,"2023-02-18T04:20:02"], [27947,7.4,983.6,1.201,6.6,984.1,0,64.52,0,0,73.8,1020.7,27,11.1,8.8,8.9,135.4,5.1,10.3,"2023-02-18T04:30:00"], [27948,7.4,983.5,1.201,6.6,984,0,64.52,0,0,73.8,1020.6,27,11.1,8.8,8.9,138.6,5.3,9.8,"2023-02-18T04:40:00"], [27949,7.5,983.6,1.201,6.7,984.1,0,64.52,0,0,74.2,1020.6,26.9,11.1,8.8,9,157.7,4.7,11.2,"2023-02-18T04:50:02"], [27950,7.5,983.6,1.202,6.7,984,0,64.52,0,0,75.2,1020.6,26.8,10.9,8.7,8.8,151,4.8,9.8,"2023-02-18T05:00:00"], [27951,7.5,983.5,1.201,6.7,983.9,0,64.52,0,0,74.9,1020.5,27,11,8.8,9.1,142,4.4,9.7,"2023-02-18T05:10:01"], [27952,7.5,983.5,1.201,6.7,984,0,64.52,0,0,74.1,1020.5,27,11.1,8.8,9.1,131.4,4.7,10,"2023-02-18T05:20:02"], [27953,7.5,983.5,1.201,6.8,983.9,0,64.52,0,0,74.8,1020.5,26.8,11.1,8.7,9.4,139.2,3.8,8.4,"2023-02-18T05:30:02"], [27954,7.5,983.3,1.201,6.7,983.6,0,64.52,0,0,75,1020.3,26.9,11,8.7,8.7,140.9,5.2,9.4,"2023-02-18T05:40:02"], [27955,7.4,983.1,1.2,6.6,983.6,0,64.52,0,0,74.2,1020.2,26.8,11,8.7,8.9,148.5,4.9,9.9,"2023-02-18T05:50:03"], [27956,7.3,983.2,1.2,6.4,983.7,0,64.52,0,0,72.4,1020.2,26.6,11.1,8.6,9.1,128,4.7,9.9,"2023-02-18T06:10:02"], [27957,7.3,983.1,1.2,6.3,983.6,0,64.52,0,0,72.2,1020.1,26.5,11.1,8.6,8.9,149.4,5.3,10,"2023-02-18T06:20:02"], [27958,7.3,983,1.2,6.3,983.6,0,64.52,0,0,72.1,1020.1,26.6,11.1,8.6,9,161.5,5,10.3,"2023-02-18T06:30:02"], [27959,7.3,983.1,1.2,6.3,983.6,0,64.52,0,0,72,1020.1,26.6,11.2,8.6,8.7,145.4,5.9,11.3,"2023-02-18T06:40:02"], [27960,7.3,983,1.2,6.3,983.5,0,64.52,0,0,72.1,1020,26.7,11.2,8.7,8.8,153.4,5.8,12.2,"2023-02-18T06:50:01"], [27961,7.2,983,1.2,6.2,983.4,0,64.52,0,0,71,1020,26.6,11.3,8.6,9,142.8,5.7,13,"2023-02-18T07:00:02"], [27962,7.2,982.8,1.199,6.2,983.3,0,64.52,0,0,70.3,1019.8,26.7,11.4,8.7,9.1,134.1,5.4,11.4,"2023-02-18T07:20:01"], [27963,7.2,982.7,1.199,6.2,983.3,0,64.52,0,0,70.3,1019.7,26.8,11.4,8.7,8.9,163.1,6.3,14.1,"2023-02-18T07:30:01"], [27964,7.2,982.7,1.198,6.2,983.2,0,64.52,0,0,70.1,1019.6,26.8,11.5,8.7,9,145.4,6.4,13,"2023-02-18T07:40:02"], [27965,7.2,982.7,1.198,6.2,983.2,0,64.52,0,0,69.9,1019.6,26.7,11.5,8.7,8.9,138.1,6.7,13.5,"2023-02-18T07:50:00"], [27966,7.2,982.6,1.198,6.2,983,0,64.52,0,0,69.7,1019.6,26.9,11.5,8.8,8.9,147.9,6.8,14.4,"2023-02-18T08:10:02"], [27967,7.3,982.5,1.198,6.3,983,0,64.52,0,0,70.2,1019.5,27,11.5,8.8,9.2,131.4,6,12.5,"2023-02-18T08:20:00"], [27968,7.3,982.4,1.198,6.4,982.9,0,64.52,0,0,70.7,1019.4,27,11.5,8.8,9,152,6.8,14.9,"2023-02-18T08:30:00"], [27969,7.3,982.4,1.198,6.4,983,0,64.52,0,0,70.8,1019.4,27,11.6,8.8,9,136.9,6.8,13.4,"2023-02-18T08:40:01"], [27970,7.3,982.4,1.197,6.5,982.8,0,64.52,0,0,70.9,1019.3,27.2,11.6,8.9,8.9,140.6,7,15.4,"2023-02-18T08:50:00"], [27971,7.4,982.3,1.196,6.5,982.7,0,64.52,0,0,70.4,1019.2,27.8,11.8,9.1,9.3,151.4,6.5,15.5,"2023-02-18T09:00:00"], [27972,7.4,982.3,1.197,6.6,982.9,0,64.52,0,0,70.9,1019.2,27.6,11.7,9.1,9.4,128.7,6.2,13.7,"2023-02-18T09:10:02"], [27973,7.4,982.3,1.198,6.6,982.9,0,64.52,0,0,71.5,1019.2,27.2,11.6,8.9,8.9,134.7,7.2,13.9,"2023-02-18T09:20:00"], [27974,7.4,982.2,1.198,6.5,982.8,0,64.52,0,0,71.8,1019.1,27.1,11.5,8.8,8.8,126.2,6.8,15.2,"2023-02-18T09:30:00"], [27975,7.4,982.3,1.198,6.5,982.8,0,64.52,0,0,71.3,1019.3,27.2,11.5,8.9,8.9,144.6,6.9,16.2,"2023-02-18T09:40:02"], [27976,7.4,982.2,1.197,6.5,982.7,0,64.52,0,0,71.2,1019.2,27.4,11.6,9,9.1,144.4,6.5,14.8,"2023-02-18T09:50:02"], [27977,7.3,982.2,1.197,6.4,982.6,0,64.52,0,0,70.9,1019.1,27.1,11.6,8.8,9,131.8,6.6,14.9,"2023-02-18T10:00:02"], [27978,7.4,982.1,1.197,6.5,982.7,0,64.52,0,0,71.1,1019,27.4,11.6,9,9.3,143.7,5.8,17,"2023-02-18T10:10:01"], [27979,7.4,982.3,1.198,6.6,982.8,0,64.52,0,0,71.5,1019.2,27.3,11.6,8.9,9.3,144.5,5.7,11.5,"2023-02-18T10:20:01"], [27980,7.5,982.5,1.198,6.7,983.1,0,64.52,0,0,72.1,1019.4,27.4,11.5,9,9.2,147.1,6,12.7,"2023-02-18T10:30:02"], [27981,7.5,982.5,1.198,6.8,983,0,64.52,0,0,73.3,1019.4,27.5,11.4,9,9,148.1,6,12.5,"2023-02-18T10:40:01"], [27982,7.5,982.5,1.198,6.9,982.9,0,64.52,0,0,73.4,1019.5,27.6,11.5,9,9.3,167.9,5.4,12.2,"2023-02-18T10:50:01"], [27983,7.6,982.3,1.198,6.9,982.9,0,64.52,0,0,73.8,1019.3,27.6,11.4,9,9.2,129.4,5.3,13.7,"2023-02-18T11:00:02"], [27984,7.6,982.2,1.197,6.9,982.9,0,64.52,0,0,73.1,1019.1,27.8,11.6,9.1,9.4,137.9,5.4,12,"2023-02-18T11:10:01"], [27985,7.5,982.1,1.196,6.9,982.5,0,64.52,0,0,71.6,1019,27.9,11.8,9.2,9.4,126.1,6.3,14.2,"2023-02-18T11:20:01"], [27986,7.5,982.1,1.195,6.8,982.7,0,64.52,0,0,70.6,1019,28,12,9.2,9.7,151,6.1,13,"2023-02-18T11:40:01"], [27987,7.5,982.2,1.196,6.8,982.8,0,64.52,0,0,70.4,1019.1,27.9,12,9.2,9.9,146.7,5.7,12.2,"2023-02-18T11:50:01"], [27988,7.4,982.3,1.196,6.7,982.7,0,64.52,0,0,70.7,1019.2,27.6,11.8,9.1,9.6,142.3,5.9,12.4,"2023-02-18T12:00:06"], [27989,7.5,982.3,1.196,6.7,982.9,0,64.52,0,0,70.7,1019.2,27.8,11.9,9.1,10,132.8,4.8,11.9,"2023-02-18T12:10:01"], [27990,7.4,982.2,1.196,6.6,982.7,0,64.52,0,0,70.4,1019.1,27.6,11.8,9.1,10,118.2,4.8,12,"2023-02-18T12:20:01"], [27991,7.4,982.2,1.196,6.6,982.6,0,64.52,0,0,70.6,1019.1,27.6,11.8,9,9.9,146.1,4.7,11.2,"2023-02-18T12:30:02"], [27992,7.4,982.1,1.196,6.6,982.5,0,64.52,0,0,70.3,1019,27.7,11.8,9.1,9.9,129.8,4.9,10,"2023-02-18T12:40:02"], [27993,7.4,981.9,1.196,6.6,982.5,0,64.52,0,0,70.3,1018.8,27.7,11.9,9.1,10.2,126.8,4.2,9.1,"2023-02-18T12:50:02"], [27994,7.4,981.9,1.194,6.5,982.3,0,64.52,0,0,69.2,1018.7,27.8,12,9.1,10.6,127.7,3.8,9.4,"2023-02-18T13:00:03"], [27995,7.3,982,1.194,6.4,982.4,0,64.52,0,0,67.6,1018.8,27.8,12.2,9.2,11.2,129.6,2.9,10.5,"2023-02-18T13:10:01"], [27996,7.3,981.9,1.194,6.4,982.3,0,64.52,0,0,68.3,1018.7,27.9,12.1,9.2,11.1,347.6,2.8,8.8,"2023-02-18T13:20:01"], [27997,7.4,981.9,1.194,6.5,982.2,0,64.52,0,0,68.3,1018.8,27.8,12.2,9.1,11.8,220.2,1.9,6.2,"2023-02-18T13:30:03"], [27998,7.4,981.9,1.195,6.6,982.5,0,64.52,0,0,69.3,1018.8,27.6,12.1,9,11.4,236.7,2.3,7.6,"2023-02-18T13:40:01"], [27999,7.2,981.7,1.197,6.3,982.2,0,64.52,0,0,69.2,1018.6,26.8,11.7,8.7,10.9,182.7,2.5,9.4,"2023-02-18T13:50:01"], [28000,7.2,981.6,1.196,6.3,982.2,0,64.52,0,0,69.3,1018.5,27.2,11.7,8.9,10.3,172.2,3.6,10.9,"2023-02-18T14:00:03"], [28001,7.2,981.6,1.196,6.2,982,0,64.52,0,0,69,1018.5,27,11.7,8.8,10.4,149.6,3.5,9.5,"2023-02-18T14:10:02"], [28002,7,981.6,1.196,5.8,982.1,0,64.52,0,0,66.9,1018.5,26.5,11.8,8.6,10,146.2,4.4,12.2,"2023-02-18T14:20:03"], [28003,6.8,981.6,1.196,5.5,982.2,0,64.52,0,0,65.2,1018.5,26.4,11.8,8.5,10.2,138.6,3.9,11.7,"2023-02-18T14:30:03"], [28004,6.8,981.6,1.196,5.5,982.1,0,64.52,0,0,65.3,1018.5,26.1,11.8,8.4,10.6,174.4,3.1,8.6,"2023-02-18T14:40:03"], [28005,6.8,981.7,1.197,5.4,982.2,0,64.52,0,0,65.4,1018.6,26.2,11.7,8.4,10.9,107.1,2.3,7.4,"2023-02-18T14:50:02"], [28006,6.8,981.7,1.197,5.4,982.3,0,64.52,0,0,66,1018.7,26.1,11.6,8.4,10.3,190.1,3.2,8.5,"2023-02-18T15:00:02"], [28007,6.8,981.7,1.198,5.4,982.3,0,64.52,0,0,66.2,1018.7,25.9,11.5,8.3,10.3,238.2,3.1,11.4,"2023-02-18T15:10:02"], [28008,6.9,981.8,1.198,5.5,982.3,0,64.52,0,0,66.7,1018.7,26.1,11.4,8.4,10.4,145.7,2.7,9.5,"2023-02-18T15:20:03"], [28009,6.9,981.9,1.198,5.5,982.4,0,64.52,0,0,66.9,1018.8,25.8,11.4,8.3,10,154.1,3.3,10.3,"2023-02-18T15:30:02"], [28010,6.8,981.9,1.199,5.3,982.5,0,64.52,0,0,67,1018.8,25.5,11.2,8.1,10.2,128.5,2.7,9.7,"2023-02-18T15:40:02"], [28011,6.8,981.8,1.199,5.4,982,0,64.52,0,0,67.8,1018.8,25.5,11.1,8.1,9.8,136,3,7.1,"2023-02-18T15:50:02"], [28012,6.9,981.8,1.199,5.5,982.3,0,64.52,0,0,68.8,1018.8,25.7,11,8.2,9.6,164.1,3.2,8.6,"2023-02-18T16:00:01"], [28013,6.9,981.7,1.2,5.5,982.3,0,64.52,0,0,69.2,1018.7,25.4,10.9,8.1,8.9,115.3,4.4,11.7,"2023-02-18T16:10:01"], [28014,6.9,981.8,1.2,5.5,982.2,0,64.52,0,0,69.6,1018.8,25.4,10.8,8.1,8.9,145.2,4,11.5,"2023-02-18T16:20:03"], [28015,6.9,981.7,1.201,5.5,982.3,0,64.52,0,0,70.5,1018.7,25.3,10.7,8,9.5,160.8,2.7,9.5,"2023-02-18T16:30:01"], [28016,6.9,981.8,1.202,5.6,982.2,0,64.52,0,0,71.2,1018.8,25.2,10.6,8,9.3,151.4,2.7,7.7,"2023-02-18T16:40:01"], [28017,6.9,981.8,1.202,5.6,982.3,0,64.52,0,0,71.9,1018.9,25.1,10.4,7.9,9.2,159.3,2.7,6.9,"2023-02-18T16:50:02"], [28018,6.9,981.9,1.202,5.6,982.4,0,64.52,0,0,72.3,1019,24.9,10.4,7.9,9.6,98.3,2,7.9,"2023-02-18T17:00:01"], [28019,6.9,981.9,1.203,5.6,982.5,0,64.52,0,0,72.5,1019,24.9,10.3,7.8,9.7,207,1.8,6.4,"2023-02-18T17:10:00"], [28020,6.9,982.1,1.204,5.5,982.5,0,64.52,0,0,73.2,1019.2,24.5,10.1,7.7,9.1,134.4,2.3,6.9,"2023-02-18T17:20:03"], [28021,6.9,982.1,1.204,5.4,982.7,0,64.52,0,0,73.3,1019.2,24.5,10,7.7,9.2,279.4,1.9,5.8,"2023-02-18T17:30:01"], [28022,6.9,982.2,1.205,5.4,982.8,0,64.52,0,0,73.4,1019.3,24.3,9.9,7.6,9.3,106.5,1.8,4.9,"2023-02-18T17:40:01"], [28023,6.8,982.3,1.205,5.4,982.8,0,64.52,0,0,73.6,1019.5,24.3,9.9,7.6,8.7,134.4,2.4,6.3,"2023-02-18T17:50:02"], [28024,6.8,982.3,1.205,5.3,982.8,0,64.52,0,0,73.7,1019.5,24.1,9.8,7.5,8.3,114.3,3,7.4,"2023-02-18T18:00:09"], [28025,6.9,982.4,1.206,5.4,983,0,64.52,0,0,74.3,1019.6,24.2,9.7,7.5,9.2,78.8,1.6,5.2,"2023-02-18T18:10:00"], [28026,6.9,982.5,1.206,5.4,983,0,64.52,0,0,74.7,1019.7,24.1,9.7,7.5,8.9,124.8,1.9,6.1,"2023-02-18T18:20:02"], [28027,6.9,982.5,1.207,5.5,983.1,0,64.52,0,0,75.4,1019.7,24,9.6,7.4,8.7,168.1,2,7.1,"2023-02-18T18:30:02"], [28028,6.9,982.6,1.207,5.5,983.3,0,64.52,0,0,76.1,1019.8,24,9.5,7.4,8.6,258.7,2,4.9,"2023-02-18T18:40:02"], [28029,6.9,982.6,1.208,5.4,983.1,0,64.52,0,0,76.7,1019.9,23.7,9.3,7.3,7.9,164.7,2.5,7.2,"2023-02-18T19:10:02"], [28030,6.9,982.6,1.208,5.4,983.1,0,64.52,0,0,77.3,1019.9,23.6,9.2,7.3,8,84.9,2.3,7.6,"2023-02-18T19:20:02"], [28031,6.9,982.6,1.209,5.4,983.3,0,64.52,0,0,77.9,1019.9,23.4,9.1,7.2,8.3,136,1.8,5.9,"2023-02-18T19:30:02"], [28032,6.9,982.7,1.21,5.4,983.2,0,64.52,0,0,78.6,1020,23.4,8.9,7.1,7.4,147.2,2.6,8.4,"2023-02-18T19:40:02"], [28033,6.9,982.6,1.21,5.5,983.2,0,64.52,0,0,79.5,1019.9,23.4,8.8,7.1,7,127.6,3.1,7.9,"2023-02-18T19:50:01"], [28034,6.9,982.6,1.211,5.5,983.1,0,64.52,0,0,80.5,1020,23.2,8.7,7,7,125.2,2.9,8.5,"2023-02-18T20:00:01"], [28035,7,982.6,1.211,5.5,983.2,0,64.52,0,0,81.5,1020,23.2,8.5,7.1,6.4,125.8,3.7,8.7,"2023-02-18T20:10:02"], [28036,7,982.6,1.211,5.6,983.1,0,64.52,0,0,82.2,1020,23.1,8.5,7,6.6,128.9,3.1,6.9,"2023-02-18T20:20:01"], [28037,7,982.6,1.212,5.7,983.1,0,64.52,0,0,83.5,1020,23,8.3,7,6.2,127.6,3.5,9.9,"2023-02-18T20:30:01"], [28038,7.1,982.5,1.213,5.8,983,0,64.52,0,0,85.3,1019.9,22.9,8.1,6.9,5.9,147.3,3.6,8.2,"2023-02-18T20:40:01"], [28039,7.1,982.5,1.213,5.8,983,0,64.52,0,0,85.6,1019.9,22.9,8.1,6.9,5.7,151.3,3.8,8,"2023-02-18T20:50:00"], [28040,7.1,982.4,1.213,5.8,983,0,64.52,0,0,85.7,1019.8,22.8,8.1,6.9,6.1,152.7,3,8.5,"2023-02-18T21:00:01"], [28041,7.1,982.4,1.213,5.8,983,0,64.52,0,0,86,1019.9,22.7,8,6.8,5.8,150,3.5,8.9,"2023-02-18T21:10:02"], [28042,7.1,982.5,1.214,5.8,983,0,64.52,0,0,87.3,1019.9,22.7,7.8,6.8,5.6,91.9,3.5,8,"2023-02-18T21:20:00"], [28043,7.2,982.5,1.215,6,983,0,64.52,0,0,90,1020,22.5,7.5,6.7,5.6,159.4,2.9,6.9,"2023-02-18T21:30:00"], [28044,7.2,982.4,1.216,6,982.9,0,64.52,0,0,91.3,1019.9,22.3,7.4,6.6,5.3,167.6,3,7.2,"2023-02-18T21:40:01"], [28045,7.2,982.4,1.216,6,983,0,64.52,0,0,91.4,1019.9,22.2,7.3,6.6,5.2,131.8,3,7.6,"2023-02-18T21:50:00"], [28046,7.2,982.3,1.216,5.9,982.8,0,64.52,0,0,90.9,1019.8,22.2,7.3,6.6,5.3,95.3,2.9,7.7,"2023-02-18T22:00:00"], [28047,7.1,982.3,1.216,5.8,982.8,0,64.52,0,0,90.8,1019.8,21.9,7.2,6.4,5.2,151.1,2.9,7.3,"2023-02-18T22:10:02"], [28048,7.1,982.1,1.216,5.8,982.6,0,64.52,0,0,90.8,1019.7,22.1,7.2,6.5,5.1,165.2,3,9,"2023-02-18T22:20:00"], [28049,7.1,982.1,1.216,5.8,982.6,0,64.52,0,0,90.8,1019.6,22.1,7.2,6.5,4.9,166.7,3.4,8.1,"2023-02-18T22:30:00"], [28050,7.1,981.9,1.215,5.8,982.3,0,64.52,0,0,90,1019.4,22.2,7.3,6.6,5.3,149.8,3,8.7,"2023-02-18T22:40:01"], [28051,7.1,981.9,1.215,5.7,982.5,0,64.52,0,0,89.3,1019.4,22.1,7.4,6.5,5.2,141,3.3,9.6,"2023-02-18T22:50:02"], [28052,7.1,981.9,1.215,5.7,982.3,0,64.52,0,0,89.4,1019.4,22.1,7.4,6.5,5.1,147,3.3,8.8,"2023-02-18T23:00:02"], [28053,7.1,981.8,1.215,5.7,982.4,0,64.52,0,0,88.7,1019.3,22.2,7.4,6.6,4.7,153.6,4.3,11.1,"2023-02-18T23:10:01"], [28054,7.1,981.8,1.215,5.7,982.4,0,64.52,0,0,88.7,1019.3,22.2,7.4,6.6,5.3,157.7,3.2,8.1,"2023-02-18T23:20:01"], [28055,7.1,981.7,1.215,5.7,982.2,0,64.52,0,0,89,1019.2,22.1,7.4,6.5,5.3,146,3.1,6.7,"2023-02-18T23:30:03"], [28056,7.1,981.6,1.216,5.8,982.1,0,64.52,0,0,90.7,1019.1,22.1,7.2,6.5,5.4,130.3,2.7,10.5,"2023-02-18T23:40:02"], [28057,7.2,981.7,1.216,5.9,982.1,0.02,64.52,0,0,92.2,1019.2,22.1,7.1,6.5,4.9,146,3.3,7.4,"2023-02-18T23:50:01"], [28058,7.2,981.7,1.216,6,982.2,0,64.52,0,0,93.3,1019.2,22.1,7,6.5,4.6,146.4,3.5,8.9,"2023-02-19T00:00:06"], [28059,7.3,981.5,1.217,6.1,982.1,0.01,64.52,0,0,94.2,1019.1,22.1,7,6.5,4.4,225.6,3.8,8.1,"2023-02-19T00:10:01"], [28060,7.3,981.5,1.216,6.1,981.9,0,64.52,0,0,94.8,1019,22.1,6.9,6.5,4.5,146.8,3.4,7.4,"2023-02-19T00:20:02"], [28061,7.3,981.5,1.217,6.1,982.2,0,64.52,0,0,95.3,1019.1,22,6.8,6.5,4.8,135.5,2.9,8.5,"2023-02-19T00:30:03"], [28062,7.3,981.5,1.217,6.2,981.9,0,64.52,0,0,95.6,1019.1,22.1,6.8,6.5,4.5,142,3.3,7.6,"2023-02-19T00:40:02"], [28063,7.3,981.4,1.217,6.2,981.7,0,64.52,0,0,95.8,1018.9,22.1,6.8,6.5,4.1,150.2,3.9,7.5,"2023-02-19T00:50:02"], [28064,7.3,981.2,1.216,6.2,981.6,0,64.52,0,0,95.9,1018.7,22.1,6.8,6.5,4.1,163,3.9,8.7,"2023-02-19T01:00:03"], [28065,7.3,981.1,1.216,6.2,981.6,0.11,64.53,0.01,60,95.7,1018.6,22.2,6.8,6.6,4.5,93.9,3.4,9.7,"2023-02-19T01:10:02"], [28066,7.3,981.3,1.216,6.2,981.7,0,64.54,0.01,60,95.2,1018.8,22,6.9,6.5,4.9,155.5,2.8,7.5,"2023-02-19T01:20:01"], [28067,7.3,981.3,1.217,6.2,981.8,0,64.54,0,0,95.6,1018.8,22,6.8,6.5,4.7,220.7,2.9,7.2,"2023-02-19T01:30:03"], [28068,7.3,981.2,1.217,6.1,981.7,0,64.54,0,0,95.3,1018.7,21.9,6.8,6.4,4.3,154.4,3.5,7.6,"2023-02-19T01:40:02"], [28069,7.2,981.3,1.217,6,981.8,0.01,64.54,0,0,94.8,1018.8,21.9,6.8,6.4,4.9,101.3,2.7,7.1,"2023-02-19T01:50:01"], [28070,7.2,981.3,1.217,6,981.7,0,64.54,0,0,94.8,1018.9,21.9,6.8,6.4,4.5,129.8,3.2,8.8,"2023-02-19T02:00:03"], [28071,7.2,981.1,1.216,6,981.6,0,64.54,0,0,94.6,1018.6,21.8,6.8,6.4,3.9,144,4.2,10.1,"2023-02-19T02:10:01"], [28072,7.2,981,1.216,5.9,981.5,0,64.54,0,0,94.1,1018.5,21.7,6.8,6.3,3.7,161,4.8,10.6,"2023-02-19T02:20:01"], [28073,7.2,981,1.216,5.9,981.5,0,64.54,0,0,93.9,1018.5,21.7,6.8,6.3,3.8,189,4.4,9.2,"2023-02-19T02:30:03"], [28074,7.2,981,1.216,5.9,981.5,0,64.54,0,0,94.2,1018.5,21.7,6.8,6.3,4,156.1,3.9,9.4,"2023-02-19T02:40:01"], [28075,7.2,981,1.216,5.9,981.3,0,64.54,0,0,94.2,1018.5,21.6,6.7,6.3,4,145.5,4,9,"2023-02-19T02:50:01"], [28076,7.1,980.9,1.216,5.8,981.4,0,64.54,0,0,93.8,1018.4,21.6,6.7,6.3,4.2,133.9,3.6,7.8,"2023-02-19T03:00:02"], [28077,7.1,980.8,1.216,5.8,981.3,0,64.54,0,0,93.7,1018.3,21.6,6.7,6.2,4.7,133,2.9,7.7,"2023-02-19T03:10:02"], [28078,7.1,980.7,1.216,5.7,981.1,0,64.54,0,0,93,1018.2,21.6,6.8,6.3,4.7,141.1,3,5.8,"2023-02-19T03:20:03"], [28079,7.1,980.6,1.216,5.7,981.2,0,64.54,0,0,92.3,1018.2,21.5,6.8,6.2,4.9,181,2.8,7.4,"2023-02-19T03:30:03"], [28080,7,980.7,1.216,5.6,981.2,0,64.54,0,0,91.6,1018.2,21.5,6.8,6.2,5,138.9,2.6,6,"2023-02-19T03:40:02"], [28081,7,980.8,1.216,5.6,981.3,0,64.54,0,0,91.4,1018.3,21.6,6.9,6.3,4.4,156.3,3.6,8.2,"2023-02-19T03:50:02"], [28082,7.1,981,1.216,5.7,981.5,0.06,64.54,0,0,92.1,1018.5,21.7,6.9,6.3,4.8,141.5,2.9,7.4,"2023-02-19T04:00:02"], [28083,7.1,981.1,1.216,5.7,981.6,0.04,64.54,0,0,92,1018.6,21.7,6.9,6.3,4.9,139.9,2.9,6.7,"2023-02-19T04:10:02"], [28084,7.1,981.2,1.217,5.7,981.7,0,64.54,0,0,92.6,1018.7,21.6,6.8,6.3,4.7,131.3,3,8.5,"2023-02-19T04:20:03"], [28085,7.1,981.3,1.217,5.8,981.8,0,64.54,0,0,93.2,1018.8,21.6,6.8,6.3,4.9,140.9,2.7,6.7,"2023-02-19T04:30:02"], [28086,7.1,981.4,1.217,5.8,981.9,0,64.54,0,0,93.9,1018.9,21.6,6.7,6.3,4.9,128,2.6,8.6,"2023-02-19T04:40:02"], [28087,7.2,981.5,1.218,5.8,982.1,0,64.54,0,0,94.4,1019.1,21.5,6.7,6.2,4.6,130.9,2.8,6.4,"2023-02-19T04:50:03"], [28088,7.2,981.7,1.218,5.9,982.2,0,64.54,0,0,95.3,1019.2,21.6,6.6,6.3,3.7,149.8,4.3,8.4,"2023-02-19T05:10:01"], [28089,7.2,981.5,1.218,5.9,981.8,0,64.54,0,0,95.5,1019.1,21.5,6.6,6.2,3.4,149.7,4.7,12.6,"2023-02-19T05:20:03"], [28090,7.2,981.4,1.217,5.9,981.9,0,64.54,0,0,94.9,1019,21.6,6.6,6.2,3.1,131.6,5.5,10.3,"2023-02-19T05:30:01"], [28091,7.1,981.4,1.218,5.8,982,0,64.55,0.01,0,94.2,1019,21.5,6.7,6.2,3.5,145.2,4.8,10.1,"2023-02-19T05:40:01"], [28092,7.1,981.5,1.217,5.7,982,0,64.55,0,0,92.9,1019.1,21.6,6.8,6.3,3.2,137.7,5.9,11,"2023-02-19T05:50:02"], [28093,7,981.6,1.217,5.6,982.1,0,64.55,0,0,91.9,1019.1,21.5,6.8,6.2,3.4,153.9,5.6,10,"2023-02-19T06:00:10"], [28094,7,981.7,1.217,5.6,982.2,0,64.55,0,0,91.5,1019.2,21.5,6.8,6.2,3.4,148.3,5.5,10.8,"2023-02-19T06:10:01"], [28095,7,981.7,1.217,5.6,982.2,0,64.55,0,0,91.5,1019.2,21.5,6.8,6.2,3.4,148.3,5.5,10.8,"2023-02-19T06:10:08"], [28096,7,981.7,1.217,5.5,982.1,0.5,64.55,0,60,91.1,1019.2,21.5,6.9,6.2,3.5,141.6,5.4,10.5,"2023-02-19T06:20:04"], [28097,7,981.8,1.217,5.5,982.3,0.02,64.56,0.01,60,91,1019.4,21.4,6.9,6.2,3.6,142.8,5.2,12.5,"2023-02-19T06:30:02"], [28098,7,982,1.218,5.5,982.5,0,64.56,0,0,91.5,1019.5,21.4,6.8,6.2,3.6,135.5,5.1,10.2,"2023-02-19T06:40:02"], [28099,7,982,1.218,5.4,982.5,0,64.56,0,0,90.6,1019.6,21.3,6.9,6.1,3.6,146.4,5.1,11.1,"2023-02-19T06:50:03"], [28100,6.9,982.2,1.217,5.4,982.7,0,64.56,0,0,89.7,1019.8,21.4,7,6.2,3.8,138.5,5,13.2,"2023-02-19T07:00:02"], [28101,6.9,982.5,1.218,5.4,983.1,0,64.56,0,0,89.9,1020.1,21.4,7,6.2,4.1,145.2,4.3,9.8,"2023-02-19T07:10:02"], [28102,6.9,982.6,1.218,5.4,983.3,0,64.56,0,0,89.9,1020.2,21.4,6.9,6.2,4.3,147.6,3.9,8.6,"2023-02-19T07:20:04"], [28103,6.9,982.6,1.217,5.3,983.1,0,64.56,0,0,89,1020.2,21.5,7,6.2,4.2,131.2,4.2,9.5,"2023-02-19T07:30:03"], [28104,6.9,982.7,1.218,5.3,983.4,0,64.56,0,0,88.6,1020.3,21.5,7.1,6.3,4,158.6,5,10.2,"2023-02-19T07:40:03"], [28105,7.1,982.9,1.219,5.7,983.5,0,64.56,0,0,92.4,1020.5,21.5,6.8,6.2,4.2,146.5,3.7,8.9,"2023-02-19T07:50:03"], [28106,7.1,983,1.219,5.6,983.5,0,64.56,0,0,92.5,1020.6,21.4,6.8,6.2,4.1,139.3,3.9,9.4,"2023-02-19T08:00:03"], [28107,7,983,1.219,5.5,983.5,0,64.56,0,0,91,1020.6,21.5,6.9,6.2,4.2,135.7,4,9.3,"2023-02-19T08:10:04"], [28108,6.9,983.2,1.218,5.4,983.7,0,64.56,0,0,89.9,1020.8,21.4,7,6.2,4,145.5,4.4,9.5,"2023-02-19T08:30:03"], [28109,6.9,983.2,1.218,5.4,983.7,0,64.56,0,0,89.4,1020.8,21.5,7.1,6.3,4.3,128.5,4.1,8.2,"2023-02-19T08:40:03"], [28110,6.9,983.2,1.217,5.4,983.8,0,64.56,0,0,89,1020.8,21.8,7.1,6.4,4.6,133.3,3.7,11.9,"2023-02-19T08:50:02"], [28111,7,983.4,1.217,5.5,983.8,0,64.56,0,0,88.2,1020.9,21.9,7.3,6.5,4.9,172.5,3.6,8.5,"2023-02-19T09:00:03"], [28112,7,983.4,1.217,5.5,984,0,64.56,0,0,88,1021,21.8,7.3,6.4,4.8,137.7,3.7,8,"2023-02-19T09:10:03"], [28113,6.9,983.6,1.217,5.3,984.1,0,64.56,0,0,87,1021.1,21.7,7.3,6.3,4.4,157.2,4.6,10.2,"2023-02-19T09:20:02"], [28114,6.9,983.6,1.217,5.4,984.2,0,64.56,0,0,86.9,1021.1,21.8,7.4,6.4,4.4,147.4,4.9,9.7,"2023-02-19T09:30:02"], [28115,6.9,983.8,1.217,5.4,984.4,0,64.56,0,0,87,1021.3,21.9,7.4,6.4,4.5,141,4.6,9.3,"2023-02-19T09:40:04"], [28116,6.9,984,1.217,5.4,984.6,0,64.56,0,0,86.4,1021.5,21.8,7.5,6.4,4.8,132.8,4.3,8.3,"2023-02-19T09:50:03"], [28117,6.9,984.2,1.217,5.4,984.7,0,64.56,0,0,85.9,1021.7,22,7.6,6.5,5.3,137.8,3.5,8,"2023-02-19T10:00:02"], [28118,6.9,984.3,1.217,5.4,984.9,0,64.56,0,0,85.9,1021.8,22.1,7.6,6.5,5.5,140.9,3.2,9.7,"2023-02-19T10:10:03"], [28119,6.9,984.2,1.217,5.3,984.8,0,64.56,0,0,85.3,1021.7,22,7.6,6.5,5.2,139.2,3.8,8,"2023-02-19T10:20:02"], [28120,6.9,984.2,1.217,5.3,984.8,0,64.56,0,0,84.7,1021.8,22,7.7,6.5,5.3,146.2,3.6,8.2,"2023-02-19T10:30:01"], [28121,6.9,984.3,1.217,5.3,984.9,0,64.56,0,0,84.6,1021.8,22,7.7,6.5,5.5,142.7,3.4,7.3,"2023-02-19T10:40:04"], [28122,6.9,984.4,1.216,5.3,984.9,0,64.56,0,0,84.8,1021.9,22.2,7.7,6.6,5.6,150.1,3.3,7.3,"2023-02-19T10:50:02"], [28123,6.9,984.4,1.216,5.3,984.8,0,64.56,0,0,84.1,1021.9,22.4,7.9,6.7,5.5,135.4,3.8,8.8,"2023-02-19T11:00:02"], [28124,6.9,984.4,1.215,5.4,985,0,64.56,0,0,83.3,1021.9,22.4,8.1,6.7,6,155.5,3.3,7.5,"2023-02-19T11:10:03"], [28125,6.9,984.3,1.214,5.3,984.8,0,64.56,0,0,81.8,1021.7,22.5,8.3,6.7,5.8,139.1,4.1,9.7,"2023-02-19T11:20:01"], [28126,6.8,984.3,1.213,5.2,984.7,0,64.56,0,0,79.9,1021.7,22.6,8.5,6.8,6.2,132.6,3.9,8.8,"2023-02-19T11:30:04"], [28127,6.8,984.2,1.213,5.2,984.7,0,64.56,0,0,78.8,1021.6,22.6,8.6,6.8,6.3,137.7,4,9.2,"2023-02-19T11:40:03"], [28128,6.7,984.3,1.213,4.9,984.9,0,64.56,0,0,77.7,1021.7,22.6,8.6,6.8,6.2,150.7,4.2,9.2,"2023-02-19T11:50:03"], [28129,6.7,984.6,1.213,4.9,985,0,64.56,0,0,77.1,1022,22.5,8.7,6.8,7.3,152,2.5,7.2,"2023-02-19T12:10:03"], [28130,6.6,984.5,1.213,4.8,985,0,64.56,0,0,76.7,1021.9,22.5,8.7,6.7,6.9,179.1,3.1,8,"2023-02-19T12:20:03"], [28131,6.6,984.5,1.212,4.9,984.9,0,64.56,0,0,76.6,1021.9,22.7,8.8,6.8,6.9,133.8,3.1,7.4,"2023-02-19T12:30:03"], [28132,6.6,984.2,1.212,4.7,984.8,0,64.56,0,0,75.4,1021.6,22.7,8.9,6.8,6.6,110,3.9,8.3,"2023-02-19T12:50:02"], [28133,6.5,984.2,1.211,4.5,984.6,0,64.56,0,0,73.5,1021.6,22.5,9,6.7,7.3,148.3,2.9,8.4,"2023-02-19T13:00:03"], [28134,6.5,984.2,1.212,4.5,984.8,0,64.56,0,0,73.6,1021.6,22.4,8.9,6.7,6.9,141.2,3.5,10,"2023-02-19T13:10:03"], [28135,6.5,984.3,1.212,4.5,984.8,0,64.56,0,0,74,1021.7,22.5,8.9,6.7,6.9,168.3,3.5,9.4,"2023-02-19T13:20:02"], [28136,6.3,984.3,1.211,4.2,984.9,0,64.56,0,0,72.2,1021.7,22.4,8.9,6.7,7.5,112.4,2.5,6.8,"2023-02-19T13:30:03"], [28137,6.3,984.4,1.211,4,984.9,0,64.56,0,0,71.1,1021.8,22.4,9,6.7,8,115.6,2,6.4,"2023-02-19T13:40:02"], [28138,6.3,984.3,1.212,4.2,984.8,0,64.56,0,0,72.1,1021.7,22.2,8.9,6.6,7.4,137.3,2.8,7.6,"2023-02-19T13:50:02"], [28139,6.4,984.3,1.212,4.4,984.8,0,64.56,0,0,73.4,1021.7,22.3,8.9,6.7,7.6,135.8,2.3,7.2,"2023-02-19T14:00:03"], [28140,6.5,984.2,1.212,4.6,984.6,0,64.56,0,0,75.1,1021.6,22.4,8.7,6.7,6.8,158.7,3.3,8.5,"2023-02-19T14:10:02"], [28141,6.6,984.2,1.212,4.8,984.6,0,64.56,0,0,76.2,1021.6,22.7,8.7,6.8,6.8,118.6,3.3,9.2,"2023-02-19T14:20:02"], [28142,6.6,984.2,1.212,4.8,984.7,0,64.56,0,0,75.8,1021.6,22.5,8.8,6.7,7.2,139.1,2.8,7.5,"2023-02-19T14:30:03"], [28143,6.6,984.2,1.213,4.7,984.7,0,64.56,0,0,75.9,1021.6,22.3,8.8,6.7,7.1,136.7,2.9,7.7,"2023-02-19T14:40:01"], [28144,6.5,984.3,1.213,4.6,984.9,0.01,64.56,0,0,75.2,1021.7,22.2,8.7,6.6,7.3,186,2.5,6.7,"2023-02-19T14:50:01"], [28145,6.6,984.5,1.214,4.7,985,0,64.58,0.02,0,76.9,1021.9,22.4,8.5,6.7,7.1,134,2.4,8.8,"2023-02-19T15:00:03"], [28146,6.5,984.5,1.215,4.6,985.1,0,64.58,0,0,77.7,1022,21.8,8.3,6.4,6.5,137.4,2.9,7.4,"2023-02-19T15:10:01"], [28147,6.5,984.7,1.216,4.6,985.3,0,64.58,0,0,78.3,1022.2,21.9,8.2,6.4,6.2,141.2,3.2,6.5,"2023-02-19T15:20:01"], [28148,6.6,984.8,1.216,4.8,985.4,0,64.58,0,0,79.2,1022.3,22,8.1,6.5,6.5,136.5,2.6,6.9,"2023-02-19T15:30:02"], [28149,6.6,985,1.216,4.8,985.5,0,64.58,0,0,79.5,1022.5,21.8,8.1,6.4,6.4,124.7,2.8,7.6,"2023-02-19T15:40:01"], [28150,6.6,984.9,1.216,4.8,985.4,0,64.58,0,0,80,1022.4,21.9,8.1,6.4,6.1,133.2,3.1,7.5,"2023-02-19T15:50:02"], [28151,6.6,984.9,1.216,4.8,985.4,0,64.58,0,0,79.9,1022.5,21.8,8.1,6.4,6,142.3,3.3,6.5,"2023-02-19T16:00:02"], [28152,6.6,984.9,1.216,4.7,985.4,0,64.58,0,0,79,1022.4,21.9,8.1,6.5,5.8,152.8,3.9,8,"2023-02-19T16:10:02"], [28153,6.5,985,1.216,4.6,985.6,0,64.58,0,0,78.5,1022.5,21.8,8.2,6.4,6.2,137.2,3.1,6.2,"2023-02-19T16:20:03"], [28154,6.5,985.1,1.216,4.6,985.6,0,64.58,0,0,78.4,1022.6,21.7,8.1,6.4,6.4,134.9,2.8,7.3,"2023-02-19T16:30:02"], [28155,6.5,985,1.216,4.5,985.5,0,64.58,0,0,78.3,1022.6,21.5,8.1,6.3,6,135.9,3.3,7.1,"2023-02-19T16:40:02"], [28156,6.4,985,1.217,4.4,985.4,0,64.58,0,0,77.8,1022.5,21.3,8,6.2,5.8,123.9,3.5,7.5,"2023-02-19T16:50:02"], [28157,6.4,985,1.217,4.3,985.5,0,64.58,0,0,77.8,1022.5,21.2,7.9,6.1,5.6,164.3,3.8,8.2,"2023-02-19T17:00:02"], [28158,6.4,985.1,1.217,4.3,985.6,0,64.58,0,0,77.7,1022.7,21.2,7.9,6.1,5.4,142.7,4.1,9.1,"2023-02-19T17:10:01"], [28159,6.4,985.2,1.217,4.3,985.8,0,64.58,0,0,77.9,1022.8,21.2,7.9,6.1,5.3,137.9,4.2,8.5,"2023-02-19T17:30:02"], [28160,6.4,985.3,1.217,4.3,985.8,0,64.58,0,0,78.1,1022.9,21.2,7.9,6.1,5.6,138.4,3.6,7.5,"2023-02-19T17:40:02"], [28161,6.4,985.4,1.218,4.3,986,0,64.58,0,0,78.1,1022.9,21.2,7.9,6.1,5.7,136.2,3.5,7.1,"2023-02-19T17:50:02"], [28162,6.4,985.6,1.218,4.3,986.2,0,64.58,0,0,77.8,1023.1,21.3,7.9,6.2,5.6,148.6,3.8,6.9,"2023-02-19T18:00:06"], [28163,6.4,985.8,1.218,4.3,986.3,0,64.58,0,0,77.7,1023.3,21.1,7.9,6.1,5.9,167.3,3.2,8.5,"2023-02-19T18:10:01"], [28164,6.4,985.9,1.218,4.3,986.5,0,64.58,0,0,77.7,1023.5,21.2,7.9,6.1,5.6,137.1,3.6,6.7,"2023-02-19T18:20:02"], [28165,6.4,986,1.218,4.3,986.5,0,64.58,0,0,77.9,1023.6,21.2,7.9,6.1,5.9,161.1,3.1,6.3,"2023-02-19T18:30:01"], [28166,6.4,986.1,1.218,4.2,986.5,0,64.58,0,0,77.6,1023.7,21.1,7.9,6.1,5.7,150,3.4,7.4,"2023-02-19T18:40:01"], [28167,6.4,986.1,1.219,4.2,986.7,0,64.58,0,0,77.7,1023.7,21,7.8,6.1,5.8,131.8,3.2,5.9,"2023-02-19T18:50:02"], [28168,6.3,986.3,1.219,4.2,986.9,0,64.58,0,0,77.6,1023.9,21,7.9,6,6,149.1,2.9,5.9,"2023-02-19T19:00:02"], [28169,6.3,986.5,1.219,4.1,987.1,0,64.58,0,0,76.8,1024.1,21.1,8,6.1,6.1,92.9,3,5.6,"2023-02-19T19:10:01"], [28170,6.3,986.6,1.219,4.1,987.1,0,64.58,0,0,76.3,1024.2,21.1,8,6.1,6,157.1,3.2,5.6,"2023-02-19T19:20:02"], [28171,6.3,986.6,1.219,4.1,987,0,64.58,0,0,76.5,1024.2,21.1,8,6.1,6.1,152.8,3,7.9,"2023-02-19T19:30:00"], [28172,6.3,986.6,1.219,4.1,987,0.02,64.58,0,60,77.2,1024.2,21,7.9,6,6,163.6,2.9,6.8,"2023-02-19T19:40:00"], [28173,6.3,986.6,1.22,4.1,987.2,0,64.58,0,0,77.7,1024.2,20.9,7.8,6,5.7,147.8,3.2,7.3,"2023-02-19T19:50:03"], [28174,6.3,986.8,1.22,4.1,987.3,0,64.58,0,0,77.5,1024.4,20.9,7.8,6,5.6,151.1,3.6,7.1,"2023-02-19T20:00:00"], [28175,6.3,986.7,1.219,4.2,987.3,0,64.58,0,0,77.6,1024.4,21.1,7.8,6.1,5.8,127.7,3.2,6.5,"2023-02-19T20:10:02"], [28176,6.4,986.7,1.22,4.2,987.1,0,64.58,0,0,78.1,1024.3,21,7.8,6,5.4,136.8,3.7,7.2,"2023-02-19T20:20:02"], [28177,6.4,986.7,1.22,4.3,987.3,0,64.58,0,0,79.2,1024.3,21.1,7.7,6.1,6,129.3,2.6,6.4,"2023-02-19T20:30:02"], [28178,6.5,986.7,1.221,4.4,987.1,0,64.58,0,0,80.2,1024.4,20.9,7.6,6,5.7,151.5,2.8,6.4,"2023-02-19T20:40:02"], [28179,6.5,986.7,1.221,4.5,987.2,0,64.58,0,0,81.2,1024.4,21,7.5,6.1,5.4,168.2,3.2,5.9,"2023-02-19T20:50:01"], [28180,6.5,986.7,1.221,4.5,987.3,0,64.58,0,0,81.1,1024.4,20.9,7.5,6,5.3,146.2,3.3,6.9,"2023-02-19T21:00:01"], [28181,6.4,986.8,1.221,4.3,987.3,0.02,64.58,0,60,79.8,1024.4,20.9,7.6,6,5.7,143.6,2.9,6.1,"2023-02-19T21:10:02"], [28182,6.4,986.9,1.22,4.3,987.6,0,64.58,0,0,78.9,1024.6,21,7.7,6,6,150,2.7,5.9,"2023-02-19T21:20:02"], [28183,6.4,986.9,1.221,4.3,987.4,0.01,64.58,0,60,79.9,1024.6,20.9,7.6,6,5.7,136,2.8,6.7,"2023-02-19T21:30:01"], [28184,6.4,986.8,1.221,4.3,987.2,0,64.58,0,0,80.2,1024.5,20.9,7.5,6,5.3,138,3.3,6.6,"2023-02-19T21:40:02"], [28185,6.4,986.6,1.221,4.3,987.1,0,64.58,0,0,80,1024.3,20.8,7.5,5.9,5.5,135.7,3,6.5,"2023-02-19T21:50:01"], [28186,6.3,986.6,1.22,4.1,987.2,0,64.58,0,0,78.9,1024.2,20.8,7.6,5.9,5.4,140.5,3.2,6.8,"2023-02-19T22:00:01"], [28187,6.3,986.6,1.221,4.1,987.2,0,64.58,0,0,78.3,1024.3,20.6,7.6,5.8,5.6,121.9,3,5.6,"2023-02-19T22:10:02"], [28188,6.3,986.7,1.22,4,987.4,0,64.58,0,0,77.9,1024.4,20.7,7.6,5.9,5.7,144.4,2.9,6.3,"2023-02-19T22:20:01"], [28189,6.3,986.9,1.221,4,987.4,0,64.58,0,0,77.6,1024.5,20.6,7.6,5.8,5.6,136.3,3.1,6.2,"2023-02-19T22:30:01"], [28190,6.2,987.1,1.221,3.9,987.5,0,64.58,0,0,77.6,1024.7,20.5,7.6,5.8,5.9,144.4,2.6,5.8,"2023-02-19T22:40:01"], [28191,6.2,987,1.221,3.9,987.5,0,64.58,0,0,77.9,1024.7,20.5,7.5,5.8,5.3,141.8,3.3,6.2,"2023-02-19T22:50:01"], [28192,6.2,987.1,1.221,3.9,987.6,0,64.58,0,0,78,1024.8,20.5,7.5,5.8,5.6,140.8,2.8,5.3,"2023-02-19T23:00:01"], [28193,6.2,987.1,1.221,3.9,987.6,0,64.58,0,0,77.7,1024.8,20.4,7.5,5.8,5.5,145.5,3,6.3,"2023-02-19T23:10:02"], [28194,6.2,987.1,1.223,3.8,987.6,0,64.58,0,0,78.1,1024.8,20.1,7.4,5.6,5.4,140.3,2.9,5.6,"2023-02-19T23:20:00"], [28195,6.2,987.1,1.223,3.8,987.6,0,64.58,0,0,78.7,1024.8,20,7.2,5.5,5,129.1,3.4,6.4,"2023-02-19T23:30:00"], [28196,6.2,987.3,1.224,3.8,987.8,0,64.58,0,0,79.3,1025,19.9,7.1,5.5,5,144.6,3,6.4,"2023-02-19T23:40:01"], [28197,6.2,987.3,1.224,3.8,987.9,0,64.58,0,0,79.4,1025.1,19.8,7.1,5.4,4.9,144.8,3.2,6.5,"2023-02-19T23:50:00"], [28198,6.2,987.3,1.225,3.7,987.9,0,64.58,0,0,80,1025.1,19.5,6.9,5.3,5,119.4,2.7,5.5,"2023-02-20T00:00:04"], [28199,6.1,987.3,1.225,3.6,987.7,0,64.58,0,0,80.4,1025.1,19.4,6.8,5.2,4.8,140.1,2.9,6.4,"2023-02-20T00:10:02"], [28200,6.1,987.1,1.225,3.6,987.5,0,64.58,0,0,80.7,1024.9,19.3,6.7,5.2,4.5,130.2,3.1,7.7,"2023-02-20T00:20:02"], [28201,6.1,987.1,1.225,3.6,987.7,0,64.58,0,0,81,1024.9,19.3,6.6,5.2,4.6,117,2.8,5.5,"2023-02-20T00:30:03"], [28202,6.1,987.3,1.226,3.6,987.8,0,64.58,0,0,81.1,1025.1,19.3,6.6,5.2,4.7,130.6,2.7,5.7,"2023-02-20T00:40:03"], [28203,6.1,987.3,1.226,3.6,987.7,0,64.58,0,0,81.2,1025.2,19.2,6.6,5.1,4.9,135.7,2.4,5.3,"2023-02-20T00:50:03"], [28204,6.1,987.2,1.226,3.5,987.7,0,64.58,0,0,81.2,1025,19.1,6.5,5.1,4.6,126.1,2.6,6.6,"2023-02-20T01:00:04"], [28205,6.1,987.1,1.226,3.5,987.6,0,64.58,0,0,81.3,1025,19.1,6.5,5.1,4.9,149.9,2.1,5.2,"2023-02-20T01:10:03"], [28206,6.1,987.1,1.226,3.5,987.6,0,64.58,0,0,81,1025,19,6.5,5,4.3,142.3,2.9,6.8,"2023-02-20T01:20:03"], [28207,6,987.1,1.226,3.4,987.6,0,64.58,0,0,81.3,1024.9,18.9,6.4,5,4.5,137.8,2.5,5.4,"2023-02-20T01:30:03"], [28208,6.1,987,1.226,3.4,987.5,0,64.58,0,0,81.1,1024.9,19,6.4,5,4.4,149.9,2.7,6.3,"2023-02-20T01:40:03"], [28209,6,987,1.226,3.4,987.5,0,64.58,0,0,81.3,1024.8,18.8,6.4,4.9,4.5,162.4,2.6,5.9,"2023-02-20T01:50:02"], [28210,6,986.9,1.226,3.4,987.3,0,64.58,0,0,81.2,1024.7,18.8,6.4,4.9,4.4,139.3,2.6,5.7,"2023-02-20T02:00:04"], [28211,6,986.8,1.226,3.4,987.4,0,64.58,0,0,80.9,1024.7,18.8,6.4,4.9,4.6,124.9,2.4,5.3,"2023-02-20T02:10:03"], [28212,6,986.8,1.226,3.3,987.3,0,64.58,0,0,80.9,1024.6,18.7,6.4,4.9,4.2,145.1,2.9,5.7,"2023-02-20T02:20:02"], [28213,6,986.6,1.227,3.3,987,0,64.58,0,0,81.1,1024.5,18.5,6.3,4.8,4.3,164.4,2.6,5.7,"2023-02-20T02:30:03"], [28214,6,986.6,1.226,3.3,987.1,0,64.58,0,0,80.8,1024.4,18.6,6.3,4.9,4,216,3.2,7.2,"2023-02-20T02:40:02"], [28215,6,986.5,1.225,3.3,987,0,64.58,0,0,80.8,1024.4,18.9,6.3,5,4,174.3,3,7.2,"2023-02-20T02:50:02"], [28216,6,986.5,1.226,3.3,986.9,0,64.58,0,0,80.2,1024.3,18.7,6.4,4.9,4.3,138.6,2.9,6.7,"2023-02-20T03:00:03"], [28217,6,986.5,1.225,3.3,987,0,64.58,0,0,79.7,1024.3,18.9,6.5,5,4.2,134.9,3.1,6,"2023-02-20T03:10:02"], [28218,6,986.4,1.225,3.2,986.8,0,64.58,0,0,79.5,1024.2,18.8,6.5,4.9,4.3,150.4,3.1,6.7,"2023-02-20T03:20:02"], [28219,6,986.4,1.224,3.2,986.8,0,64.58,0,0,79.3,1024.2,19,6.5,5,4.2,140.5,3.2,7,"2023-02-20T03:30:03"], [28220,5.9,986.4,1.224,3.2,986.9,0,64.58,0,0,78.6,1024.1,19,6.6,5,4.2,140.6,3.4,7.2,"2023-02-20T03:40:01"], [28221,5.9,986.3,1.224,3.2,986.8,0,64.58,0,0,78.4,1024.1,19,6.7,5.1,4.2,158.8,3.5,7.2,"2023-02-20T03:50:01"], [28222,5.9,986.3,1.224,3.2,986.8,0,64.58,0,0,78.5,1024.1,18.9,6.7,5,4.3,132.9,3.3,6.4,"2023-02-20T04:00:03"], [28223,5.9,986.2,1.225,3.1,986.7,0,64.58,0,0,78.7,1024,18.8,6.6,5,4.2,135.7,3.2,7.6,"2023-02-20T04:10:01"], [28224,5.9,986.2,1.224,3.1,986.6,0,64.58,0,0,78.3,1024,19,6.6,5,4.2,137.1,3.4,8,"2023-02-20T04:20:01"], [28225,5.9,986.2,1.224,3,986.6,0,64.58,0,0,77.7,1023.9,18.8,6.7,4.9,4.2,219.7,3.5,6.9,"2023-02-20T04:30:03"], [28226,5.9,986.2,1.224,3,986.7,0,64.58,0,0,77.5,1024,18.7,6.6,4.9,4.6,114.3,2.8,6.5,"2023-02-20T04:40:01"], [28227,5.9,986.2,1.225,3,986.8,0,64.58,0,0,78.1,1024,18.7,6.5,4.9,4.9,149,2.3,6.1,"2023-02-20T04:50:02"], [28228,5.8,986.2,1.226,2.9,986.8,0,64.58,0,0,78.7,1024.1,18.4,6.4,4.8,4.4,141.2,2.6,5.7,"2023-02-20T05:00:02"], [28229,5.9,986.3,1.226,3,986.7,0,64.58,0,0,79.5,1024.1,18.4,6.3,4.8,4.2,138.9,2.7,7.6,"2023-02-20T05:10:02"], [28230,5.9,986.3,1.226,3,986.7,0,64.58,0,0,79.8,1024.1,18.3,6.3,4.7,4.3,136.5,2.7,6.5,"2023-02-20T05:20:03"], [28231,5.9,986.1,1.225,3,986.7,0,64.58,0,0,79.2,1024,18.5,6.4,4.8,3.9,143.3,3.4,6.8,"2023-02-20T05:30:02"], [28232,5.9,986.1,1.225,3,986.6,0,64.58,0,0,78.6,1023.9,18.6,6.5,4.8,4.3,135.9,3,9,"2023-02-20T05:40:02"], [28233,5.9,986.1,1.225,3,986.6,0,64.58,0,0,78.6,1023.9,18.6,6.4,4.8,4.5,125,2.6,6.6,"2023-02-20T05:50:02"], [28234,5.9,986,1.225,2.9,986.6,0,64.58,0,0,78.6,1023.8,18.4,6.4,4.7,4.3,123.3,2.8,5.9,"2023-02-20T06:00:06"], [28235,5.8,986,1.225,2.9,986.6,0,64.58,0,0,78.4,1023.8,18.4,6.3,4.7,4,150.5,3.2,7.5,"2023-02-20T06:10:02"], [28236,5.8,986,1.226,2.8,986.5,0,64.58,0,0,78.5,1023.8,18.1,6.3,4.6,4.4,144.5,2.5,5.1,"2023-02-20T06:20:03"], [28237,5.8,986.1,1.225,2.8,986.6,0,64.58,0,0,78.2,1023.9,18.3,6.3,4.7,3.9,137.7,3.3,7.3,"2023-02-20T06:30:02"], [28238,5.8,986.1,1.225,2.8,986.6,0,64.58,0,0,77.6,1023.9,18.4,6.4,4.7,4.1,149,3.2,6.5,"2023-02-20T06:40:02"], [28239,5.8,986.1,1.224,2.8,986.6,0,64.58,0,0,76.9,1023.9,18.8,6.6,4.9,3.9,146.6,3.7,7,"2023-02-20T06:50:02"], [28240,5.8,986.2,1.224,2.9,986.8,0,64.58,0,0,76.3,1023.9,18.8,6.7,4.9,4,146.3,4,7.7,"2023-02-20T07:00:01"], [28241,5.8,986.2,1.224,2.9,986.6,0,64.58,0,0,76,1023.9,18.8,6.8,4.9,4.1,139.5,3.8,8.5,"2023-02-20T07:10:02"], [28242,5.8,986.2,1.222,2.9,986.7,0,64.58,0,0,75.3,1023.9,19.1,6.9,5.1,4.6,139.7,3.4,7.2,"2023-02-20T07:20:03"], [28243,5.8,986.1,1.221,3,986.7,0,64.58,0,0,74.5,1023.9,19.5,7.2,5.3,4.8,148.2,3.5,6.7,"2023-02-20T07:30:01"], [28244,5.9,986.2,1.221,3,986.8,0,64.58,0,0,74,1023.9,19.7,7.4,5.4,4.9,135.8,3.7,7.6,"2023-02-20T07:40:01"], [28245,5.9,986.2,1.22,3.1,986.8,0,64.58,0,0,73.6,1023.9,19.9,7.5,5.5,5.4,142,3.1,7.8,"2023-02-20T07:50:02"], [28246,5.9,986.3,1.22,3.1,986.8,0,64.58,0,0,72.6,1023.9,20,7.7,5.5,5.8,143.9,3,7.3,"2023-02-20T08:00:01"], [28247,5.9,986.3,1.219,3.1,986.8,0,64.58,0,0,72.4,1024,20.1,7.8,5.6,6.3,127.9,2.3,7.2,"2023-02-20T08:10:01"], [28248,5.9,986.3,1.22,3.2,986.8,0,64.58,0,0,72,1023.9,19.9,7.9,5.5,7.5,252.2,1.3,3.9,"2023-02-20T08:20:02"], [28249,5.9,986.3,1.221,3.1,986.9,0,64.58,0,0,73.4,1024,19.8,7.5,5.5,6.3,146.2,2.1,4.7,"2023-02-20T08:30:01"], [28250,5.9,986.2,1.22,3.2,986.7,0,64.58,0,0,74.1,1023.9,20.2,7.5,5.6,6.2,176.4,2,4.6,"2023-02-20T08:40:01"], [28251,5.9,986.2,1.219,3.1,986.7,0,64.58,0,0,72.3,1023.8,20.1,7.8,5.6,5.9,138.1,2.9,6.2,"2023-02-20T08:50:02"], [28252,5.8,986.2,1.218,3,986.7,0,64.58,0,0,70.6,1023.8,20.4,8,5.8,6.5,151.7,2.4,7,"2023-02-20T09:00:03"], [28253,5.8,986.2,1.218,3,986.7,0,64.58,0,0,70.1,1023.7,20.3,8.1,5.7,6.1,166.7,3.2,7.8,"2023-02-20T09:10:02"], [28254,5.8,986.1,1.216,3,986.6,0,64.58,0,0,69.4,1023.6,20.5,8.2,5.8,6.3,159.5,3.2,7.6,"2023-02-20T09:20:02"], [28255,5.8,986.1,1.217,2.8,986.5,0,64.58,0,0,68.3,1023.6,20.3,8.3,5.7,5.9,140.3,4.1,8.5,"2023-02-20T09:30:02"], [28256,5.7,986,1.215,2.7,986.6,0,64.58,0,0,66.7,1023.6,20.5,8.6,5.8,5.9,135.3,4.8,10,"2023-02-20T09:40:02"], [28257,5.7,985.9,1.214,2.7,986.4,0,64.58,0,0,65.1,1023.4,20.7,8.9,5.9,6.7,126,3.8,9.2,"2023-02-20T09:50:01"], [28258,5.7,985.8,1.213,2.8,986.4,0,64.58,0,0,65.1,1023.2,21.1,9,6.1,6.7,136.3,4.3,10.7,"2023-02-20T10:00:02"], [28259,5.8,985.8,1.212,3,986.3,0,64.58,0,0,64.5,1023.2,21.6,9.3,6.3,7.3,130.6,3.6,10.8,"2023-02-20T10:10:02"], [28260,5.7,985.7,1.212,2.8,986.1,0,64.58,0,0,63.7,1023.1,21.4,9.3,6.2,7,145.8,4.3,8.7,"2023-02-20T10:20:02"], [28261,5.9,985.7,1.21,3.3,986.2,0,64.58,0,0,63.3,1023,22,10,6.5,8.5,132.5,2.9,10.6,"2023-02-20T10:30:01"], [28262,5.7,985.6,1.21,2.8,986,0,64.58,0,0,63.1,1023,21.8,9.5,6.4,7,142,4.8,11.4,"2023-02-20T10:40:03"], [28263,5.8,985.6,1.21,2.9,986.2,0,64.58,0,0,62.7,1022.9,21.9,9.7,6.5,7.5,130.6,4.3,8.6,"2023-02-20T10:50:02"], [28264,5.8,985.6,1.21,2.9,986.1,0,64.58,0,0,62.3,1022.9,21.8,9.8,6.4,7.6,153.4,4.3,9.9,"2023-02-20T11:00:02"], [28265,5.9,985.5,1.208,3.2,986.1,0,64.58,0,0,62.2,1022.8,23,10.1,7,8,143.3,4,10.4,"2023-02-20T11:10:02"], [28266,5.9,985.4,1.207,3.2,985.9,0,64.58,0,0,61.5,1022.7,22.9,10.2,6.9,8.7,215.7,3.2,7.2,"2023-02-20T11:20:01"], [28267,5.8,985.4,1.208,2.9,985.9,0,64.58,0,0,61.4,1022.6,22.2,10,6.6,8.1,158.4,3.9,9.9,"2023-02-20T11:30:01"], [28268,5.8,985.3,1.208,3.1,985.8,0,64.58,0,0,61,1022.5,22.3,10.3,6.7,8.7,198.7,3.1,9,"2023-02-20T11:40:02"], [28269,5.8,985.1,1.207,3,985.5,0,64.58,0,0,60.8,1022.4,22.5,10.3,6.8,8.5,155.4,3.6,7.8,"2023-02-20T11:50:02"], [28270,5.8,984.9,1.206,3.1,985.3,0,64.58,0,0,60.8,1022.1,23.2,10.4,7.1,8.4,131.9,4,10,"2023-02-20T12:00:06"], [28271,5.8,984.7,1.205,3.1,985.2,0,64.58,0,0,59.5,1021.9,22.9,10.7,6.9,9.1,104.2,3.3,8.7,"2023-02-20T12:10:02"], [28272,5.8,984.6,1.205,3.1,985.1,0,64.58,0,0,59.2,1021.8,22.8,10.8,6.9,8.8,134.9,4.5,9.8,"2023-02-20T12:20:02"], [28273,5.9,984.5,1.205,3.2,984.9,0,64.58,0,0,59.8,1021.7,23.1,10.7,7,8.7,123.7,4.4,9.8,"2023-02-20T12:30:02"], [28274,6,984.3,1.204,3.4,984.7,0,64.58,0,0,60.2,1021.5,23.2,10.8,7.1,8.8,149.5,4.5,9.3,"2023-02-20T12:40:04"], [28275,5.9,984.1,1.202,3.3,984.5,0,64.58,0,0,59,1021.2,23.8,11.1,7.4,9.5,151,3.5,8.6,"2023-02-20T12:50:02"], [28276,5.9,983.9,1.202,3.2,984.3,0,64.58,0,0,58.3,1021,23.5,11.1,7.2,9.4,136,4,8.2,"2023-02-20T13:00:02"], [28277,5.9,983.8,1.199,3.3,984.3,0,64.58,0,0,56.9,1020.9,24.4,11.5,7.7,10.7,121.4,2.4,7.9,"2023-02-20T13:10:03"], [28278,5.8,983.8,1.199,3,984.2,0,64.58,0,0,55.2,1020.8,24.1,11.8,7.5,10.4,139.6,3.4,7.9,"2023-02-20T13:20:04"], [28279,5.8,983.7,1.199,3,984.2,0,64.58,0,0,55.4,1020.7,24.2,11.6,7.6,10.3,137.4,3.4,9.3,"2023-02-20T13:30:03"], [28280,5.9,983.6,1.2,3.2,984.1,0,64.58,0,0,55.8,1020.6,24,11.8,7.5,10.4,137.1,3.5,8.3,"2023-02-20T13:40:03"], [28281,5.9,983.5,1.199,3.3,983.9,0,64.58,0,0,56.3,1020.5,24.1,11.7,7.5,10.5,109.3,3.2,8.5,"2023-02-20T13:50:03"], [28282,5.9,983.2,1.198,3.4,983.7,0,64.58,0,0,56.9,1020.2,24.7,11.7,7.8,10.3,108.2,3.6,9.2,"2023-02-20T14:00:04"], [28283,5.9,983,1.197,3.4,983.6,0,64.58,0,0,55.6,1019.9,24.8,12,7.8,10.6,148.2,3.7,10.8,"2023-02-20T14:10:03"], [28284,5.9,983,1.197,3.2,983.4,0,64.58,0,0,54.8,1019.9,24.5,12.1,7.7,11,150.2,3,7.3,"2023-02-20T14:20:03"], [28285,5.8,982.8,1.197,3.1,983.2,0,64.58,0,0,54.4,1019.7,24.3,12,7.6,11,137.5,2.8,7,"2023-02-20T14:30:03"], [28286,5.8,982.6,1.198,3.1,983.2,0,64.58,0,0,54.8,1019.6,24.1,11.9,7.5,10.2,211,4.3,8.8,"2023-02-20T14:40:03"], [28287,5.7,982.6,1.197,2.9,983.1,0,64.58,0,0,54.6,1019.5,24.1,11.8,7.5,10.2,177.5,4.1,9.5,"2023-02-20T14:50:02"], [28288,5.7,982.6,1.197,2.9,983.1,0,64.58,0,0,54.1,1019.5,24.4,11.9,7.7,10.8,132.7,3,7.7,"2023-02-20T15:00:04"], [28289,5.8,982.5,1.198,3,982.9,0,64.58,0,0,54.9,1019.4,23.9,11.8,7.4,10.4,136.1,3.7,8.6,"2023-02-20T15:10:03"], [28290,5.7,982.5,1.198,3,982.9,0,64.58,0,0,54.8,1019.4,24.1,11.8,7.5,10.6,142.2,3,6.2,"2023-02-20T15:20:02"], [28291,5.8,982.5,1.198,3,982.9,0,64.58,0,0,54.9,1019.4,24,11.8,7.5,11.1,145,2.2,5.5,"2023-02-20T15:30:03"], [28292,5.8,982.4,1.198,3,982.9,0,64.58,0,0,55.4,1019.4,23.8,11.6,7.4,10.1,149.5,3.8,8,"2023-02-20T15:40:02"], [28293,5.8,982.3,1.199,3.1,982.7,0,64.58,0,0,56.4,1019.3,23.9,11.5,7.4,10,145.6,3.6,9.1,"2023-02-20T15:50:02"], [28294,5.8,982.1,1.199,3.2,982.6,0,64.58,0,0,57,1019.1,23.8,11.4,7.3,9.9,128.6,3.5,7.9,"2023-02-20T16:00:03"], [28295,5.8,982,1.199,3.1,982.3,0,64.58,0,0,56.9,1019,23.7,11.3,7.3,9.9,148.2,3.5,7.9,"2023-02-20T16:10:02"], [28296,5.8,981.9,1.199,3.1,982.5,0,64.58,0,0,57.3,1018.9,23.6,11.3,7.3,9.7,151.1,3.8,7.5,"2023-02-20T16:20:02"], [28297,5.8,981.8,1.199,3.1,982.1,0,64.58,0,0,57.5,1018.8,23.5,11.2,7.2,9.6,136,3.7,8.1,"2023-02-20T16:30:03"], [28298,5.8,981.7,1.2,3.1,982.2,0,64.58,0,0,57.8,1018.7,23.3,11.1,7.1,9.6,140,3.5,8.2,"2023-02-20T16:40:01"], [28299,5.8,981.7,1.2,3.1,982.1,0,64.58,0,0,58.2,1018.7,23.3,11,7.1,9.5,139.3,3.6,8.4,"2023-02-20T16:50:01"], [28300,5.8,981.6,1.2,3.1,982,0,64.58,0,0,58.1,1018.6,23.3,11,7.1,9.3,146.4,3.9,8.6,"2023-02-20T17:00:03"], [28301,5.8,981.6,1.2,3.1,982.1,0,64.58,0,0,58.2,1018.6,23.4,11,7.1,9.3,138.5,3.7,8.8,"2023-02-20T17:10:01"], [28302,5.8,981.5,1.2,3.1,982.1,0,64.58,0,0,58.4,1018.6,23.4,10.9,7.2,9.3,144.2,3.6,7.1,"2023-02-20T17:20:01"], [28303,5.8,981.6,1.201,3.1,982.1,0,64.58,0,0,58.5,1018.6,23.2,10.9,7,9.8,121.6,2.7,5.4,"2023-02-20T17:30:03"], [28304,5.8,981.6,1.201,3,982.1,0,64.58,0,0,58.4,1018.6,23,10.8,7,9.9,135.9,2.4,5.6,"2023-02-20T17:40:03"], [28305,5.8,981.6,1.202,2.9,982.1,0,64.58,0,0,59.4,1018.7,22.6,10.5,6.8,10.1,123,1.6,4.9,"2023-02-20T17:50:03"], [28306,5.7,981.7,1.202,2.9,982.2,0,64.58,0,0,59.5,1018.8,22.8,10.4,6.9,9.4,160.4,2.5,6.1,"2023-02-20T18:00:06"], [28307,5.8,981.7,1.203,2.9,982.3,0,64.58,0,0,60.6,1018.8,22.6,10.2,6.8,8.8,131.7,2.9,5.9,"2023-02-20T18:10:02"], [28308,5.8,981.8,1.204,3,982.3,0,64.58,0,0,60.7,1018.9,22.4,10.3,6.7,9.2,144.6,2.3,6,"2023-02-20T18:20:02"], [28309,5.8,981.8,1.204,3,982.4,0,64.58,0,0,61.1,1019,22.5,10.2,6.7,9.3,99.1,2.1,5.2,"2023-02-20T18:30:02"], [28310,5.8,981.8,1.204,3,982.2,0,64.58,0,0,61.4,1019,22.3,10.1,6.6,9.2,157.3,2.2,5.6,"2023-02-20T18:40:02"], [28311,5.8,981.8,1.203,2.9,982.3,0,64.58,0,0,61,1018.9,22.3,10.1,6.6,9.4,161.7,1.9,5.7,"2023-02-20T18:50:02"], [28312,5.6,981.6,1.204,2.6,982.1,0,64.58,0,0,59.3,1018.8,21.9,10.2,6.4,9.5,147.7,1.9,4.9,"2023-02-20T19:00:01"], [28313,5.5,981.6,1.203,2.3,982.1,0,64.58,0,0,58.5,1018.7,21.9,10.1,6.4,9,137.5,2.5,5.6,"2023-02-20T19:10:01"], [28314,5.5,981.6,1.202,2.2,982.1,0,64.58,0,0,57.4,1018.7,22.2,10.3,6.6,9.5,132.6,2.1,5.2,"2023-02-20T19:20:02"], [28315,5.5,981.6,1.201,2.2,982,0,64.58,0,0,56.6,1018.7,22.3,10.5,6.6,9.4,145.3,2.5,8.5,"2023-02-20T19:30:01"], [28316,5.5,981.6,1.201,2.2,982.1,0,64.58,0,0,56,1018.6,22.3,10.7,6.6,9.7,151.4,2.3,5.9,"2023-02-20T19:40:02"], [28317,5.5,981.5,1.201,2.3,981.9,0,64.58,0,0,55.9,1018.6,22.3,10.7,6.7,9.6,152.5,2.6,5.7,"2023-02-20T19:50:02"], [28318,5.5,981.5,1.202,2.3,982.1,0,64.58,0,0,56.4,1018.6,22.1,10.6,6.6,10,138,1.9,4.8,"2023-02-20T20:00:00"], [28319,5.5,981.5,1.201,2.3,982,0,64.58,0,0,56.3,1018.6,22.3,10.6,6.6,9.9,122.1,1.9,4.6,"2023-02-20T20:10:00"], [28320,5.5,981.5,1.201,2.3,982.1,0,64.58,0,0,56.1,1018.6,22.4,10.7,6.7,10,149.6,1.9,5.2,"2023-02-20T20:20:02"], [28321,5.5,981.6,1.201,2.2,982,0,64.58,0,0,55.9,1018.7,22.4,10.7,6.7,10.2,157.9,1.8,5.3,"2023-02-20T20:30:00"], [28322,5.4,981.6,1.201,2.1,982,0,64.58,0,0,55.7,1018.7,22.2,10.6,6.6,10.5,158.8,1.4,3,"2023-02-20T20:40:00"], [28323,5.4,981.6,1.201,2.2,982,0,64.58,0,0,55.7,1018.7,22.2,10.7,6.6,10.1,81.1,1.8,5.3,"2023-02-20T20:50:01"], [28324,5.5,981.5,1.202,2.2,982.1,0,64.58,0,0,55.8,1018.6,22.3,10.7,6.6,9.6,157.1,2.5,5.5,"2023-02-20T21:00:00"], [28325,5.5,981.5,1.201,2.3,982,0,64.58,0,0,56.2,1018.6,22.3,10.6,6.6,9.8,137.7,2.1,5.4,"2023-02-20T21:09:59"], [28326,5.5,981.4,1.201,2.2,981.9,0,64.58,0,0,56,1018.5,22.3,10.6,6.6,9.8,150.1,2.2,6.7,"2023-02-20T21:20:02"], [28327,5.4,981.5,1.202,2.1,982,0,64.58,0,0,55.7,1018.6,22,10.6,6.5,10,113.1,1.9,5.9,"2023-02-20T21:30:00"], [28328,5.4,981.5,1.202,2,981.9,0,64.58,0,0,55.8,1018.6,22,10.5,6.5,9.5,125.4,2.4,5.7,"2023-02-20T21:40:00"], [28329,5.4,981.5,1.203,2,982.1,0,64.58,0,0,55.8,1018.6,21.8,10.5,6.4,9.5,116.1,2.3,5.4,"2023-02-20T21:50:01"], [28330,5.4,981.4,1.202,2.1,981.9,0,64.58,0,0,56.3,1018.5,21.9,10.5,6.5,9.6,73.8,2.2,6.5,"2023-02-20T22:00:01"], [28331,5.5,981.4,1.203,2.2,981.9,0,64.58,0,0,56.8,1018.5,21.9,10.4,6.4,9.9,200.5,1.7,4.7,"2023-02-20T22:10:02"], [28332,5.6,981.4,1.203,2.4,981.9,0,64.58,0,0,58.3,1018.5,22.1,10.3,6.5,9.9,132.2,1.6,6.1,"2023-02-20T22:20:01"], [28333,5.5,981.3,1.203,2.4,981.8,0,64.58,0,0,58.1,1018.4,21.8,10.2,6.4,9.6,112.2,1.8,5,"2023-02-20T22:30:01"], [28334,5.5,981.2,1.204,2.2,981.7,0,64.58,0,0,57.8,1018.3,21.5,10.1,6.3,9.6,126.2,1.7,4.6,"2023-02-20T22:40:01"], [28335,5.4,981.2,1.203,2,981.6,0,64.58,0,0,57.6,1018.3,21.4,10,6.2,9.5,155.3,1.7,5.3,"2023-02-20T22:50:02"], [28336,5.4,981.2,1.203,1.9,981.7,0,64.58,0,0,56.6,1018.3,21.4,10.2,6.2,9.4,199.4,2,4.2,"2023-02-20T23:00:00"], [28337,5.4,981.2,1.204,1.9,981.7,0,64.58,0,0,57,1018.3,21.2,10,6.1,9.7,0,1.4,3.8,"2023-02-20T23:10:02"], [28338,5.4,981.1,1.203,1.9,981.5,0,64.58,0,0,57.6,1018.3,21.4,9.9,6.2,9.7,130.7,1.3,4,"2023-02-20T23:20:01"], [28339,5.4,981,1.205,1.9,981.6,0,64.58,0,0,57.6,1018.2,21,9.9,6,9.7,142.2,1.4,4.3,"2023-02-20T23:30:01"], [28340,5.4,981,1.206,1.9,981.5,0,64.58,0,0,58.4,1018.2,20.8,9.7,5.9,9.8,132.4,1.1,3.5,"2023-02-20T23:40:01"], [28341,5.4,981,1.205,1.9,981.5,0,64.58,0,0,58.7,1018.2,21,9.7,6,9.3,137,1.4,4.4,"2023-02-20T23:50:00"], [28342,5.4,981,1.205,2,981.4,0,64.58,0,0,59.5,1018.2,21,9.5,6,10,52.9,0.8,3.9,"2023-02-21T00:00:01"], [28343,5.4,981,1.206,2,981.4,0,64.58,0,0,60,1018.2,21,9.4,6,8.9,100.3,1.5,4.1,"2023-02-21T00:10:02"], [28344,5.4,980.9,1.206,2.1,981.3,0,64.58,0,0,60.4,1018.1,20.9,9.4,5.9,8.7,134.9,1.7,4.1,"2023-02-21T00:20:02"], [28345,5.4,980.8,1.207,2.1,981.3,0,64.58,0,0,60.8,1018,20.6,9.3,5.8,8.5,128.2,1.8,4.3,"2023-02-21T00:30:01"], [28346,5.5,980.8,1.207,2.1,981.3,0,64.58,0,0,61.5,1018,20.5,9.1,5.8,8.8,162.8,1.3,3.5,"2023-02-21T00:40:03"], [28347,5.5,980.8,1.207,2.1,981.2,0,64.58,0,0,62,1018,20.7,9,5.8,8.5,125.3,1.5,5,"2023-02-21T00:50:02"], [28348,5.5,980.7,1.207,2.1,981.2,0,64.58,0,0,61.9,1018,20.5,9,5.8,7.9,134.9,2.1,4.5,"2023-02-21T01:00:02"], [28349,5.4,980.7,1.207,2,981.1,0,64.58,0,0,61.6,1017.9,20.5,9,5.7,7.8,143.9,2.3,5.7,"2023-02-21T01:10:03"], [28350,5.4,980.6,1.207,2,981,0,64.58,0,0,61.3,1017.8,20.4,9.1,5.7,7.9,132.2,2.2,6,"2023-02-21T01:20:01"], [28351,5.4,980.5,1.208,2,980.8,0,64.58,0,0,61.5,1017.7,20.2,9,5.6,7.8,159.6,2.3,5,"2023-02-21T01:30:01"], [28352,5.4,980.5,1.207,1.9,981,0,64.58,0,0,61.2,1017.8,20.3,9,5.7,7.7,137.7,2.5,6.1,"2023-02-21T01:40:03"], [28353,5.4,980.4,1.208,1.9,980.8,0,64.58,0,0,61.2,1017.6,20.2,9,5.6,7.5,146.5,2.6,5.5,"2023-02-21T01:50:01"], [28354,5.4,980.3,1.207,1.8,980.8,0,64.58,0,0,61.1,1017.6,20.2,8.9,5.6,7.3,131.8,2.9,5.2,"2023-02-21T02:00:01"], [28355,5.4,980.2,1.207,1.9,980.6,0,64.58,0,0,61.3,1017.4,20.4,8.9,5.7,7.6,128.6,2.4,5,"2023-02-21T02:10:03"], [28356,5.4,980.1,1.207,2,980.6,0,64.58,0,0,61.5,1017.3,20.4,9,5.7,7.4,115.9,2.7,5.7,"2023-02-21T02:20:02"], [28357,5.4,980.1,1.207,2,980.6,0,64.58,0,0,61.9,1017.3,20.3,9,5.7,7.4,146.3,2.8,5.3,"2023-02-21T02:30:03"], [28358,5.4,980.1,1.207,2,980.5,0,64.58,0,0,61.9,1017.3,20.3,8.9,5.7,7.5,135.9,2.6,6.4,"2023-02-21T02:40:03"], [28359,5.4,980,1.208,1.9,980.4,0,64.58,0,0,61.5,1017.3,20.1,8.9,5.5,7.8,139.6,2.1,4.8,"2023-02-21T02:50:03"], [28360,5.4,980,1.207,2,980.6,0,64.58,0,0,61.7,1017.3,20.4,8.9,5.7,7.8,109.3,2.2,5.2,"2023-02-21T03:00:02"], [28361,5.4,980,1.207,2,980.4,0,64.58,0,0,61.7,1017.3,20.2,8.9,5.6,7.7,116.7,2.3,5,"2023-02-21T03:10:02"], [28362,5.4,980,1.207,2,980.5,0,64.58,0,0,62,1017.2,20.3,8.9,5.6,7.9,143.5,2,5.1,"2023-02-21T03:20:02"], [28363,5.4,980,1.208,1.9,980.5,0,64.58,0,0,62.4,1017.2,19.9,8.7,5.5,7.7,134.7,2,5.1,"2023-02-21T03:30:03"], [28364,5.4,980,1.208,2,980.4,0,64.58,0,0,62.9,1017.2,20,8.6,5.5,7.7,132.4,1.9,4.3,"2023-02-21T03:40:02"], [28365,5.4,980,1.209,2,980.4,0,64.58,0,0,63.3,1017.3,19.9,8.6,5.5,7.4,136.8,2.2,4.6,"2023-02-21T03:50:02"], [28366,5.4,979.9,1.208,1.9,980.5,0,64.58,0,0,63,1017.2,20,8.6,5.5,7.6,154.8,1.9,5,"2023-02-21T04:00:02"], [28367,5.4,980,1.209,1.9,980.5,0,64.58,0,0,63.5,1017.3,19.8,8.5,5.4,7.4,128.1,2,5.2,"2023-02-21T04:10:01"], [28368,5.4,980,1.209,1.9,980.5,0,64.58,0,0,64.1,1017.3,19.8,8.3,5.4,7.5,128.6,1.7,3.8,"2023-02-21T04:20:01"], [28369,5.4,980,1.21,1.9,980.5,0,64.58,0,0,64,1017.3,19.5,8.3,5.2,7.5,122.9,1.7,4.1,"2023-02-21T04:30:03"], [28370,5.4,979.9,1.209,1.8,980.4,0,64.58,0,0,63.7,1017.3,19.6,8.3,5.3,7.2,133.3,2,4.4,"2023-02-21T04:40:01"], [28371,5.3,979.9,1.211,1.8,980.3,0,64.58,0,0,64.2,1017.2,19.2,8.1,5.1,6.9,131.2,2.2,4.2,"2023-02-21T04:50:01"], [28372,5.3,979.8,1.21,1.7,980.3,0,64.58,0,0,63.8,1017.2,19.2,8.1,5.1,7.3,158.4,1.7,4.4,"2023-02-21T05:00:02"], [28373,5.3,979.9,1.21,1.6,980.4,0,64.58,0,0,63,1017.2,19.3,8.2,5.1,7.2,127.1,1.9,5.9,"2023-02-21T05:10:02"], [28374,5.3,979.8,1.209,1.7,980.2,0,64.58,0,0,63.6,1017.1,19.5,8.2,5.3,7.5,127.6,1.6,3.9,"2023-02-21T05:20:00"], [28375,5.3,979.7,1.21,1.6,980.3,0,64.58,0,0,63.3,1017.1,19.2,8.2,5.1,7.3,124.8,1.8,3.8,"2023-02-21T05:30:03"], [28376,5.3,979.7,1.211,1.6,980.2,0,64.58,0,0,64.1,1017.1,19.1,8,5,6.8,126.4,2,4.2,"2023-02-21T05:40:01"], [28377,5.3,979.8,1.211,1.7,980.3,0,64.58,0,0,64.3,1017.1,19.3,8,5.1,6.7,126.2,2.2,4.2,"2023-02-21T05:50:01"], [28378,5.4,979.8,1.21,1.8,980.4,0,64.58,0,0,65.1,1017.2,19.4,8,5.2,6.7,115.2,2.2,4.6,"2023-02-21T06:00:06"], [28379,5.4,979.9,1.211,1.8,980.3,0,64.58,0,0,65.7,1017.2,19.1,7.9,5.1,7.1,132.8,1.6,3.1,"2023-02-21T06:10:00"], [28380,5.3,979.8,1.211,1.7,980.3,0,64.58,0,0,65.2,1017.2,19,7.9,5,7.1,138.6,1.6,4,"2023-02-21T06:20:00"], [28381,5.3,979.8,1.213,1.7,980.4,0,64.58,0,0,66,1017.2,18.8,7.7,4.9,6.5,145.9,2,4,"2023-02-21T06:30:02"], [28382,5.3,979.7,1.211,1.7,980.2,0,64.58,0,0,65.5,1017.1,19.1,7.8,5,5.8,137.9,3,5.1,"2023-02-21T06:40:02"], [28383,5.3,979.7,1.213,1.6,980.2,0,64.58,0,0,66.1,1017.1,18.5,7.6,4.7,5.7,132,2.9,4.4,"2023-02-21T06:50:02"], [28384,5.3,979.7,1.215,1.5,980.3,0,64.58,0,0,67.1,1017.2,18,7.2,4.5,5.4,140.1,2.8,4.6,"2023-02-21T07:00:02"], [28385,5.3,979.8,1.211,1.6,980.3,0,64.58,0,0,67.1,1017.2,19.2,7.3,5.1,5.7,141.1,2.5,4.2,"2023-02-21T07:10:02"], [28386,5.4,979.9,1.208,2,980.5,0,64.58,0,0,64.3,1017.2,20,8.3,5.5,7.5,136.8,1.7,3.6,"2023-02-21T07:20:02"], [28387,5.5,979.9,1.207,2.1,980.3,0,64.58,0,0,63.1,1017.1,20.4,8.7,5.7,7.5,139.5,2.2,5.1,"2023-02-21T07:30:02"], [28388,5.5,979.8,1.207,2.3,980.3,0,64.58,0,0,63.9,1017.1,20.5,8.8,5.8,7.6,142.2,2.2,5.8,"2023-02-21T07:40:02"], [28389,5.6,979.8,1.207,2.4,980.3,0,64.58,0,0,64.2,1017.1,20.7,8.8,5.8,6.9,137.8,3.1,5.8,"2023-02-21T07:50:02"], [28390,5.6,979.9,1.207,2.4,980.3,0,64.58,0,0,64,1017.1,20.5,8.9,5.7,7.4,149.3,2.7,5.3,"2023-02-21T08:00:01"], [28391,5.6,979.9,1.207,2.4,980.4,0,64.58,0,0,64.1,1017.1,20.8,8.8,5.9,6.9,144.1,3.2,6.3,"2023-02-21T08:10:01"], [28392,5.7,979.8,1.206,2.7,980.2,0,64.58,0,0,65,1017,21,8.9,6,7.1,135.8,3.2,5.9,"2023-02-21T08:20:02"], [28393,5.7,979.8,1.206,2.7,980.3,0,64.58,0,0,64.3,1017,21.1,9.1,6.1,7.5,197.7,3,5.7,"2023-02-21T08:30:01"], [28394,5.6,979.8,1.206,2.6,980.3,0,64.58,0,0,63.3,1017,21,9.2,6,7.4,122.7,3.2,6.5,"2023-02-21T08:40:01"], [28395,5.7,979.8,1.204,2.7,980.2,0,64.58,0,0,62.9,1016.9,21.4,9.4,6.2,8.1,139.2,2.5,6.5,"2023-02-21T08:50:02"], [28396,5.7,979.8,1.204,2.7,980.2,0,64.58,0,0,62.8,1016.9,21.3,9.4,6.1,7.8,141.4,3,7.1,"2023-02-21T09:00:00"], [28397,5.7,979.7,1.203,2.7,980.2,0,64.58,0,0,61.8,1016.8,21.7,9.6,6.4,8.5,205.9,2.3,5.5,"2023-02-21T09:10:01"], [28398,5.6,979.7,1.203,2.5,980.1,0,64.58,0,0,60.8,1016.8,21.6,9.7,6.3,8.5,156.2,2.5,5.8,"2023-02-21T09:20:02"], [28399,5.6,979.6,1.202,2.5,980.1,0,64.58,0,0,60.3,1016.7,22,9.8,6.5,8.7,145.8,2.4,5.8,"2023-02-21T09:30:01"], [28400,5.7,979.6,1.2,2.7,980,0,64.58,0,0,60,1016.7,22.3,10.1,6.6,9.2,172.8,2.1,5.5,"2023-02-21T09:40:00"], [28401,5.6,979.6,1.201,2.6,980.2,0,64.58,0,0,59.3,1016.7,22.1,10.2,6.5,9,168.1,2.6,5.7,"2023-02-21T09:50:01"], [28402,5.6,979.6,1.201,2.4,980.2,0,64.58,0,0,58.5,1016.7,22,10.2,6.5,9,131.6,2.5,6.1,"2023-02-21T10:00:00"], [28403,5.5,979.6,1.2,2.3,980.1,0,64.58,0,0,57.6,1016.6,22.1,10.3,6.5,9.4,125.5,2.1,5.5,"2023-02-21T10:10:00"], [28404,5.5,979.6,1.2,2.4,980.1,0,64.58,0,0,57.7,1016.6,22.4,10.4,6.7,9.1,164.6,2.8,5.6,"2023-02-21T10:20:02"], [28405,5.6,979.7,1.198,2.4,980.2,0,64.58,0,0,56.1,1016.6,22.5,10.9,6.7,10.3,142.7,1.8,6.6,"2023-02-21T10:30:00"], [28406,5.5,979.6,1.198,2.2,980.1,0,64.58,0,0,55.4,1016.6,22.5,10.8,6.7,9.8,187.7,2.4,5,"2023-02-21T10:40:00"], [28407,5.5,979.6,1.195,2.4,980.1,0,64.58,0,0,54.1,1016.5,23.4,11.4,7.2,11,218.5,1.6,4.4,"2023-02-21T10:50:01"], [28408,5.5,979.5,1.195,2.4,980,0,64.58,0,0,53.1,1016.4,23.8,11.6,7.3,11.3,136.9,1.7,4.5,"2023-02-21T11:00:02"], [28409,5.5,979.4,1.191,2.4,979.8,0,64.58,0,0,51.7,1016.2,24.2,12.1,7.5,12.5,272.5,1.1,3.9,"2023-02-21T11:10:02"], [28410,5.6,979.2,1.19,2.7,979.6,0,64.58,0,0,51.2,1016,24.8,12.5,7.8,13.2,156.6,0.9,3.7,"2023-02-21T11:20:02"], [28411,5.6,979.2,1.19,2.6,979.6,0,64.58,0,0,50.8,1015.9,24.6,12.5,7.7,13.4,315.1,0.7,2.1,"2023-02-21T11:30:01"], [28412,5.5,979,1.188,2.5,979.3,0,64.58,0,0,49.6,1015.7,24.8,12.8,7.8,13.5,224,0.9,2,"2023-02-21T11:40:01"], [28413,5.5,978.8,1.188,2.5,979.2,0,64.58,0,0,49.8,1015.5,25,12.7,7.9,13.3,150.7,1,3.1,"2023-02-21T11:50:01"], [28414,5.5,978.5,1.186,2.4,978.8,0,64.58,0,0,47.8,1015.1,25.2,13.3,8,13.9,164.3,1,3.4,"2023-02-21T12:10:02"], [28415,5.5,978.3,1.184,2.5,978.7,0,64.58,0,0,46.6,1014.8,25.8,13.7,8.3,14.6,249.3,0.8,2.1,"2023-02-21T12:20:03"], [28416,5.5,978.1,1.182,2.5,978.5,0,64.58,0,0,46.6,1014.6,26.4,13.8,8.5,14.5,265,0.9,2.6,"2023-02-21T12:30:02"], [28417,5.5,978,1.184,2.6,978.4,0,64.58,0,0,46.7,1014.5,25.8,13.8,8.3,14.4,256.2,1,3.1,"2023-02-21T12:40:03"], [28418,5.5,977.8,1.182,2.5,978.3,0,64.58,0,0,46.7,1014.4,26.3,13.7,8.5,14.6,219.9,0.8,2.5,"2023-02-21T12:50:02"], [28419,5.6,977.6,1.181,2.6,978.1,0,64.58,0,0,45.7,1014.1,26.6,14.2,8.6,15.3,257.6,0.7,2.3,"2023-02-21T13:00:03"], [28420,5.4,977.5,1.183,2.1,977.9,0,64.58,0,0,44.3,1013.9,25.3,14.1,8,14.8,239.7,1,3.4,"2023-02-21T13:10:03"], [28421,5.3,977.3,1.183,2,977.7,0,64.58,0,0,44.3,1013.7,24.9,14,7.8,14.7,281.7,1,4.2,"2023-02-21T13:20:02"], [28422,5.2,977.1,1.182,1.6,977.7,0,64.58,0,0,43.9,1013.7,25.6,13.7,8.2,13.9,238.8,1.4,4.7,"2023-02-21T13:30:02"], [28423,5.2,977.1,1.182,1.6,977.5,0,64.58,0,0,42.9,1013.5,25.3,14.1,8,14.6,244.9,1.1,3.5,"2023-02-21T13:40:04"], [28424,5.2,977,1.182,1.7,977.4,0,64.58,0,0,42.7,1013.4,25.1,14.2,7.9,14.8,323,1.1,3.7,"2023-02-21T13:50:02"], [28425,5.2,976.9,1.179,1.8,977.3,0,64.58,0,0,42.5,1013.3,26,14.4,8.3,15.5,220.6,0.7,1.8,"2023-02-21T14:00:02"], [28426,5.3,976.7,1.178,1.9,977.3,0,64.58,0,0,41.8,1013.1,26.3,14.7,8.5,15.8,254.3,0.7,2.2,"2023-02-21T14:10:03"], [28427,5.1,976.7,1.179,1.4,977.3,0,64.58,0,0,40.2,1013.1,25.7,14.8,8.2,16.1,258.7,0.6,2,"2023-02-21T14:20:01"], [28428,5,976.6,1.178,1.3,977.1,0,64.58,0,0,39.9,1013,25.8,14.8,8.3,16.1,170.9,0.6,1.7,"2023-02-21T14:30:01"], [28429,5,976.6,1.177,1.1,976.9,0,64.58,0,0,38.8,1012.9,25.4,15.1,8.1,16.7,334.7,0.4,1.9,"2023-02-21T14:40:03"], [28430,4.9,976.5,1.18,0.7,976.9,0,64.58,0,0,39,1012.8,25.2,14.5,8,15.4,197,1,3,"2023-02-21T14:50:02"], [28431,4.9,976.3,1.179,0.8,976.9,0,64.58,0,0,39.2,1012.7,25.2,14.5,8,16,8.8,0.5,1.7,"2023-02-21T15:00:01"], [28432,4.8,976.2,1.181,0.7,976.7,0,64.58,0,0,39.3,1012.6,24.9,14.4,7.9,15.1,295.8,1,2.6,"2023-02-21T15:10:03"], [28433,5,976.1,1.182,1.2,976.6,0,64.58,0,0,41.9,1012.6,24.9,13.9,7.8,14.4,295.4,1.2,2.9,"2023-02-21T15:20:03"], [28434,5,976.1,1.182,1.2,976.5,0,64.58,0,0,42.3,1012.6,24.6,13.8,7.7,14.5,323.5,0.9,2,"2023-02-21T15:30:03"], [28435,5,976.1,1.182,1.1,976.5,0,64.58,0,0,42.2,1012.5,24.5,13.7,7.7,14.7,292.2,0.8,1.7,"2023-02-21T15:40:03"], [28436,5.1,976,1.183,1.3,976.5,0,64.58,0,0,43.6,1012.5,24.3,13.5,7.6,14.5,310.3,0.7,1.6,"2023-02-21T15:50:02"], [28437,5.1,976,1.183,1.3,976.5,0,64.58,0,0,43.7,1012.5,24.4,13.4,7.6,14.3,300,0.8,1.6,"2023-02-21T16:00:03"], [28438,5.1,975.9,1.183,1.5,976.4,0,64.58,0,0,44.5,1012.4,24.4,13.3,7.6,14.5,300.7,0.6,1.6,"2023-02-21T16:10:03"], [28439,5.2,975.9,1.183,1.6,976.3,0,64.58,0,0,44.7,1012.4,24.7,13.4,7.7,14.7,0,0.5,1.1,"2023-02-21T16:20:03"], [28440,5.2,975.8,1.184,1.5,976.3,0,64.58,0,0,44.8,1012.3,24.2,13.3,7.5,15.2,245.6,0,0.6,"2023-02-21T16:30:03"], [28441,5.2,975.8,1.185,1.5,976.3,0,64.58,0,0,45.6,1012.4,24.2,13,7.5,14.9,248,0,0.6,"2023-02-21T16:40:02"], [28442,5.2,975.8,1.185,1.5,976.3,0,64.58,0,0,45.9,1012.3,24.1,12.9,7.4,14.8,0,0,0.5,"2023-02-21T16:50:02"], [28443,5.2,975.8,1.186,1.6,976.3,0,64.58,0,0,46.3,1012.4,24,12.8,7.4,14.7,223.6,0,0.5,"2023-02-21T17:00:03"], [28444,5.2,975.8,1.185,1.7,976.2,0,64.58,0,0,46.8,1012.4,24.1,12.8,7.5,14.7,0,0,0.5,"2023-02-21T17:10:02"], [28445,5.2,975.8,1.186,1.7,976.4,0,64.58,0,0,47.1,1012.4,24,12.7,7.4,14.6,0,0,0.3,"2023-02-21T17:20:02"], [28446,5.2,975.9,1.189,1.7,976.5,0,64.58,0,0,48.1,1012.5,23.4,12.4,7.1,14.4,137.8,0,0.7,"2023-02-21T17:30:03"], [28447,5.2,975.9,1.191,1.6,976.5,0,64.58,0,0,50.2,1012.6,22.9,11.7,6.9,12.6,147.5,0.7,1,"2023-02-21T17:40:01"], [28448,5.3,975.9,1.193,1.9,976.5,0,64.58,0,0,52.5,1012.7,22.4,11.3,6.6,11.7,143.9,1,1.7,"2023-02-21T17:50:01"], [28449,5.3,975.9,1.196,1.8,976.4,0,64.58,0,0,54.2,1012.8,21.7,10.7,6.3,10.8,156.1,1.2,1.9,"2023-02-21T18:00:06"], [28450,5.3,975.9,1.196,1.8,976.5,0,64.58,0,0,55.8,1012.8,21.7,10.3,6.3,10.5,152.8,1.1,2.1,"2023-02-21T18:10:02"], [28451,5.4,975.9,1.196,2.1,976.4,0,64.58,0,0,56.7,1012.8,22,10.3,6.5,10.3,149.5,1.2,2.1,"2023-02-21T18:20:01"], [28452,5.5,975.9,1.197,2.2,976.4,0,64.58,0,0,57.1,1012.8,21.8,10.3,6.3,10.3,155.3,1.2,2.1,"2023-02-21T18:30:03"], [28453,5.5,975.9,1.197,2.2,976.4,0,64.58,0,0,57.6,1012.9,21.7,10.2,6.3,10,146.1,1.4,2.2,"2023-02-21T18:40:01"], [28454,5.5,975.9,1.197,2.2,976.2,0,64.58,0,0,57.8,1012.8,21.7,10.1,6.3,10.2,160.3,1.1,2,"2023-02-21T18:50:01"], [28455,5.5,975.8,1.198,2.3,976.2,0,64.58,0,0,59,1012.8,21.5,9.9,6.2,9.9,144.6,1.2,2.2,"2023-02-21T19:00:03"], [28456,5.5,975.7,1.198,2.3,976.3,0,64.58,0,0,59.5,1012.7,21.4,9.8,6.1,9.7,149.5,1.2,2.1,"2023-02-21T19:10:01"], [28457,5.5,975.7,1.2,2.2,976.2,0,64.58,0,0,60.5,1012.8,21,9.4,5.9,9.4,162.2,1.2,2.3,"2023-02-21T19:20:02"], [28458,5.5,975.7,1.199,2.2,976.2,0,64.58,0,0,60.1,1012.7,21.2,9.5,6.1,9.5,157.9,1.1,1.7,"2023-02-21T19:30:03"], [28459,5.5,975.7,1.198,2.2,976.3,0,64.58,0,0,58.9,1012.7,21.4,9.8,6.2,10,145,1.1,1.7,"2023-02-21T19:40:02"], [28460,5.5,975.7,1.198,2.1,976.2,0,64.58,0,0,58.7,1012.7,21.4,9.8,6.2,10.3,142.4,0.9,1.3,"2023-02-21T19:50:03"], [28461,5.5,975.7,1.197,2.2,976.3,0,64.58,0,0,58.3,1012.7,21.6,10,6.2,10.1,140.5,1.2,1.7,"2023-02-21T20:00:02"], [28462,5.5,975.8,1.199,2.1,976.4,0,64.58,0,0,59.2,1012.7,21.1,9.7,6,9.8,152.2,1.1,1.8,"2023-02-21T20:10:02"], [28463,5.4,975.8,1.2,2.1,976.3,0,64.58,0,0,60.1,1012.8,20.9,9.4,5.9,9.5,154.2,1.1,1.6,"2023-02-21T20:20:02"], [28464,5.5,975.8,1.198,2.2,976.3,0,64.58,0,0,59.4,1012.8,21.4,9.8,6.2,9.7,147.8,1.2,1.6,"2023-02-21T20:30:02"], [28465,5.5,975.8,1.203,2.2,976.3,0,64.58,0,0,60.4,1012.8,20.2,9.4,5.6,9.3,138.2,1.2,1.7,"2023-02-21T20:40:01"], [28466,5.4,975.8,1.204,2,976.3,0,64.58,0,0,64.4,1012.9,19.9,8.4,5.4,7.9,160.8,1.4,1.9,"2023-02-21T20:50:03"], [28467,5.5,975.7,1.204,2.2,976.2,0,64.58,0,0,65.7,1012.9,20,8.2,5.5,7.8,160.5,1.3,2.1,"2023-02-21T21:00:02"], [28468,5.6,975.7,1.205,2.4,976.1,0,64.58,0,0,67.1,1012.8,20,8.2,5.5,7.6,147.3,1.4,2.4,"2023-02-21T21:10:02"], [28469,5.6,975.6,1.203,2.5,976.1,0,64.58,0,0,66.4,1012.8,20.3,8.4,5.6,8,144.3,1.3,2.4,"2023-02-21T21:20:02"], [28470,5.6,975.6,1.204,2.4,976.1,0,64.58,0,0,66.3,1012.8,20.1,8.3,5.5,7.7,147.7,1.5,2.4,"2023-02-21T21:30:01"], [28471,5.6,975.6,1.204,2.5,976,0,64.58,0,0,67,1012.7,20.1,8.3,5.5,8.3,142,1,1.7,"2023-02-21T21:40:01"], [28472,5.7,975.5,1.205,2.6,976,0,64.58,0,0,68.1,1012.7,19.8,8.1,5.4,7.8,162.7,1.3,2.3,"2023-02-21T21:50:02"], [28473,5.7,975.5,1.207,2.5,975.9,0,64.58,0,0,69.8,1012.7,19.3,7.7,5.1,7.2,158.9,1.4,2.2,"2023-02-21T22:00:02"], [28474,5.7,975.4,1.206,2.6,975.8,0,64.58,0,0,70.1,1012.6,19.9,7.7,5.4,7.4,164.5,1.2,1.9,"2023-02-21T22:10:01"], [28475,5.7,975.3,1.205,2.7,975.8,0,64.58,0,0,69.3,1012.5,20,8,5.5,7.4,146.9,1.4,2.6,"2023-02-21T22:20:02"], [28476,5.7,975.3,1.206,2.6,975.7,0,64.58,0,0,70.5,1012.5,19.8,7.6,5.4,7,158.7,1.5,2.6,"2023-02-21T22:30:00"], [28477,5.7,975.2,1.202,2.7,975.6,0,64.58,0,0,68.1,1012.3,20.7,8.3,5.8,7.9,153.3,1.3,2.6,"2023-02-21T22:40:00"], [28478,5.7,975.1,1.2,2.7,975.7,0,64.58,0,0,65.2,1012.2,21.1,8.9,6,8.5,156.5,1.3,2.3,"2023-02-21T22:50:02"], [28479,5.7,975,1.199,2.7,975.4,0,64.58,0,0,63.8,1012,21.4,9.2,6.2,9.2,150.5,1.1,2,"2023-02-21T23:00:00"], [28480,5.7,974.9,1.199,2.6,975.4,0,64.58,0,0,62.8,1011.9,21.4,9.4,6.1,9.9,155.6,0.8,1.5,"2023-02-21T23:10:00"], [28481,5.6,974.8,1.197,2.6,975.3,0,64.58,0,0,61.3,1011.7,21.7,9.7,6.3,10.6,163.9,0.6,1,"2023-02-21T23:20:02"], [28482,5.6,974.8,1.203,2.4,975.3,0,64.58,0,0,65.1,1011.9,20.1,8.6,5.5,8.7,135.2,1.1,1.5,"2023-02-21T23:30:00"], [28483,5.6,974.8,1.201,2.5,975.3,0,64.58,0,0,65.8,1011.9,20.8,8.5,5.8,8.5,148.4,1,1.4,"2023-02-21T23:40:02"], [28484,5.6,974.7,1.2,2.5,975.3,0,64.58,0,0,64.1,1011.8,20.9,8.9,5.9,8.7,148.2,1.2,2,"2023-02-21T23:50:02"], [28485,5.6,974.6,1.199,2.4,975.1,0,64.58,0,0,62.7,1011.6,20.9,9.1,5.9,4,155.6,1.2,2.3,"2023-02-22T00:00:07"], [28486,5.6,974.6,1.2,2.4,975.1,0,64.58,0,0,63.2,1011.6,20.7,9,5.8,9.1,148.5,1,1.7,"2023-02-22T00:10:02"], [28487,5.6,974.5,1.199,2.4,975.1,0,64.58,0,0,63,1011.6,20.9,9,5.9,9,154,1.1,2,"2023-02-22T00:20:03"], [28488,5.6,974.5,1.199,2.4,975,0,64.58,0,0,62.9,1011.6,20.9,9.1,5.9,8.9,165.1,1.2,1.9,"2023-02-22T00:30:03"], [28489,5.5,974.5,1.198,2.3,975,0,64.58,0,0,61.9,1011.5,21.1,9.3,6,9.3,156.6,1.1,1.9,"2023-02-22T00:40:04"], [28490,5.5,974.4,1.198,2.3,974.8,0,64.58,0,0,61.6,1011.4,21.1,9.4,6,9.6,162,0.9,1.9,"2023-02-22T00:50:03"], [28491,5.5,974.3,1.198,2.3,974.8,0,64.58,0,0,61.1,1011.3,21.1,9.4,6,9.6,139.8,1,1.8,"2023-02-22T01:00:03"], [28492,5.5,974.2,1.2,2.3,974.7,0,64.58,0,0,62,1011.2,20.6,9.2,5.8,9.5,143.1,0.9,1.6,"2023-02-22T01:10:03"], [28493,5.5,974.1,1.202,2.2,974.6,0,64.58,0,0,64.2,1011.2,20.1,8.6,5.5,8.2,155,1.3,2.2,"2023-02-22T01:20:03"], [28494,5.5,974,1.2,2.2,974.4,0,64.58,0,0,64,1011,20.4,8.7,5.7,8.9,151.3,0.9,1.4,"2023-02-22T01:30:02"], [28495,5.5,973.9,1.201,2.2,974.4,0,64.58,0,0,63.9,1010.9,20.2,8.6,5.6,9,172.9,0.8,1.6,"2023-02-22T01:40:04"], [28496,5.5,973.7,1.2,2.2,974.2,0,64.58,0,0,64.3,1010.8,20.3,8.6,5.6,9.9,202.9,0.4,0.6,"2023-02-22T01:50:03"], [28497,5.5,973.7,1.201,2.2,974.1,0,64.58,0,0,63.9,1010.7,20.2,8.6,5.5,10,0,0.4,0.9,"2023-02-22T02:00:02"], [28498,5.5,973.6,1.202,2.1,974.1,0,64.58,0,0,64.9,1010.6,19.7,8.3,5.3,10.1,0,0,0.6,"2023-02-22T02:10:03"], [28499,5.5,973.5,1.204,2.1,974.1,0,64.58,0,0,66.1,1010.7,19.3,8,5.1,9.7,134.6,0.3,0.7,"2023-02-22T02:20:02"], [28500,5.5,973.4,1.202,2.2,973.8,0,64.58,0,0,65.8,1010.5,19.6,8.2,5.2,9.5,147.4,0.4,1,"2023-02-22T02:30:03"], [28501,5.5,973.4,1.201,2.1,973.8,0,64.58,0,0,65.8,1010.5,19.9,8.1,5.4,9,215.1,0.6,0.9,"2023-02-22T02:40:04"], [28502,5.5,973.3,1.201,2.1,973.7,0,64.58,0,0,64.5,1010.4,20,8.4,5.5,10.2,0,0,1.1,"2023-02-22T02:50:02"], [28503,5.5,973.2,1.204,2.2,973.8,0,64.58,0,0,66.1,1010.3,19.4,8.1,5.2,9.5,0,0.4,1.3,"2023-02-22T03:00:02"], [28504,5.5,973.2,1.206,2.1,973.7,0,64.58,0,0,68.3,1010.4,18.6,7.5,4.7,9.4,0,0,1.2,"2023-02-22T03:10:03"], [28505,5.4,973.1,1.207,2,973.6,0,64.58,0,0,69.5,1010.3,18.2,7.2,4.6,8.3,208.8,0.5,0.9,"2023-02-22T03:20:01"], [28506,5.5,973.1,1.206,2,973.5,0,64.58,0,0,70.8,1010.3,18.5,6.9,4.7,8.7,186.5,0,0.6,"2023-02-22T03:30:01"], [28507,5.4,973,1.209,1.9,973.4,0,64.58,0,0,71.9,1010.3,17.8,6.6,4.3,8.4,290,0.3,0.7,"2023-02-22T03:40:04"], [28508,5.4,973,1.209,1.8,973.4,0,64.58,0,0,71.7,1010.3,17.8,6.6,4.3,8.4,0,0,0.9,"2023-02-22T03:50:02"], [28509,5.4,973,1.209,1.8,973.5,0,64.58,0,0,73,1010.4,17.7,6.3,4.3,8,0,0,0.5,"2023-02-22T04:00:03"], [28510,5.4,973,1.208,1.8,973.5,0,64.58,0,0,71.9,1010.3,18,6.5,4.4,8.3,261.4,0,0.6,"2023-02-22T04:10:03"], [28511,5.4,973.1,1.209,1.8,973.6,0,64.58,0,0,71.9,1010.4,17.7,6.5,4.3,8.3,259,0,0.6,"2023-02-22T04:20:03"], [28512,5.4,973,1.208,1.9,973.5,0,64.58,0,0,71.7,1010.3,18.1,6.6,4.5,8.4,262.3,0,0.7,"2023-02-22T04:30:04"], [28513,5.4,973,1.21,1.8,973.6,0,64.58,0,0,72.4,1010.3,17.5,6.4,4.2,8.2,333.4,0,0.6,"2023-02-22T04:40:03"], [28514,5.4,973,1.214,1.7,973.5,0,64.58,0,0,75,1010.4,16.5,5.8,3.7,7.1,0,0.4,0.8,"2023-02-22T04:50:03"], [28515,5.4,973,1.215,1.7,973.5,0,64.58,0,0,78.1,1010.5,16.3,5.2,3.6,6,146.5,0.5,0.7,"2023-02-22T05:00:03"], [28516,5.4,973,1.214,1.7,973.5,0,64.58,0,0,78.5,1010.5,16.4,5.2,3.6,5.8,165.8,0.6,1,"2023-02-22T05:10:03"], [28517,5.4,973,1.214,1.8,973.5,0,64.58,0,0,78.2,1010.5,16.4,5.3,3.6,7.1,249.1,0,0.5,"2023-02-22T05:20:02"], [28518,5.4,973,1.212,1.7,973.5,0,64.58,0,0,76.8,1010.5,17.1,5.5,4,7.2,0,0,0.4,"2023-02-22T05:30:04"], [28519,5.4,973,1.208,1.7,973.6,0,64.58,0,0,74.3,1010.4,18.1,6,4.5,7.5,106.7,0.3,1.7,"2023-02-22T05:40:03"], [28520,5.4,973,1.21,1.7,973.6,0,64.58,0,0,71.5,1010.3,17.4,6.5,4.2,7.4,117.2,0.5,2.6,"2023-02-22T05:50:03"], [28521,5.3,973,1.21,1.6,973.5,0,64.58,0,0,71.1,1010.3,17.2,6.4,4.1,6.2,126.1,1,2,"2023-02-22T06:00:07"], [28522,5.2,973,1.213,1.4,973.5,0,64.58,0,0,73.1,1010.3,16.5,5.9,3.7,6.6,112.7,0.6,1.5,"2023-02-22T06:10:03"], [28523,5.3,973,1.211,1.4,973.6,0,64.58,0,0,72.7,1010.4,16.9,5.9,3.9,7.1,201.5,0.4,1.5,"2023-02-22T06:20:02"], [28524,5.2,973.1,1.214,1.3,973.6,0,64.58,0,0,73.5,1010.5,16.2,5.7,3.5,6.8,87.8,0.5,1,"2023-02-22T06:30:03"], [28525,5.2,973.2,1.215,1.3,973.8,0,64.58,0,0,74.4,1010.6,15.9,5.5,3.4,6.3,139.8,0.5,1.4,"2023-02-22T06:40:02"], [28526,5.2,973.2,1.215,1.2,973.7,0,64.58,0,0,76.4,1010.7,16,5,3.4,5.6,210,0.6,1.6,"2023-02-22T06:50:02"], [28527,5.2,973.3,1.219,1.2,973.9,0,64.58,0,0,77.3,1010.8,15,4.9,2.9,5.5,113.4,0.6,1.6,"2023-02-22T07:00:03"], [28528,5.1,973.5,1.221,1,974.1,0,64.58,0,0,81.1,1011.1,14.5,3.9,2.6,3.4,121.2,1.1,1.6,"2023-02-22T07:10:01"], [28529,5.2,973.5,1.217,1.2,974,0,64.58,0,0,80.6,1011.1,15.5,4.3,3.2,3.7,145.5,1,1.4,"2023-02-22T07:20:01"], [28530,5.3,973.5,1.215,1.4,974,0,64.58,0,0,77.1,1011.1,16.3,5.1,3.6,5.3,155.7,0.8,1.4,"2023-02-22T07:30:02"], [28531,5.3,973.5,1.212,1.5,974.1,0,64.58,0,0,74.7,1011,17,5.7,3.9,6,147.3,0.7,1.5,"2023-02-22T07:40:00"], [28532,5.3,973.5,1.212,1.6,974.1,0,64.58,0,0,73.6,1010.9,17.2,5.9,4,5.9,156.9,0.9,1.3,"2023-02-22T07:50:01"], [28533,5.3,973.5,1.211,1.7,973.9,0,64.58,0,0,72.9,1010.8,17.3,6.2,4.1,6.3,137.1,0.9,1.3,"2023-02-22T08:00:03"], [28534,5.4,973.4,1.208,1.9,973.9,0,64.58,0,0,73.4,1010.7,18.1,6.3,4.5,6.5,130.4,0.9,1.3,"2023-02-22T08:10:01"], [28535,5.5,973.4,1.207,2.1,973.9,0,64.58,0,0,72.1,1010.7,18.6,6.8,4.7,6.7,138.8,1,1.4,"2023-02-22T08:20:02"], [28536,5.6,973.3,1.204,2.4,973.9,0,64.58,0,0,71.1,1010.5,19.5,7.3,5.2,7,121.1,1.2,1.7,"2023-02-22T08:30:02"], [28537,5.8,973.4,1.2,2.9,973.9,0,64.58,0,0,69,1010.5,21,8.2,6,8.2,116.1,1,2,"2023-02-22T08:40:03"], [28538,5.9,973.3,1.196,3.2,973.8,0,64.58,0,0,66.6,1010.2,21.9,9.1,6.4,9.7,131.5,0.7,1.6,"2023-02-22T08:50:03"], [28539,5.7,973.2,1.193,2.7,973.7,0,64.58,0,0,60.8,1010.1,21.6,9.9,6.3,10.4,163.5,0.9,3.1,"2023-02-22T09:00:02"], [28540,5.5,973.2,1.192,2.2,973.6,0,64.58,0,0,57.2,1010,22.2,10.3,6.5,11.1,119.2,0.7,2.2,"2023-02-22T09:10:02"], [28541,5.4,973.1,1.192,2,973.6,0,64.58,0,0,56,1009.9,22.2,10.4,6.5,10.9,147.2,0.9,2.8,"2023-02-22T09:20:02"], [28542,5.3,973.2,1.192,1.8,973.6,0,64.58,0,0,55.3,1010,21.8,10.4,6.3,11,159.2,0.8,2.4,"2023-02-22T09:30:02"], [28543,5.2,973.2,1.192,1.6,973.6,0,64.58,0,0,54.3,1009.9,21.6,10.4,6.3,10.9,170,0.8,3.1,"2023-02-22T09:40:02"], [28544,5.2,973,1.192,1.4,973.5,0,64.58,0,0,53.5,1009.8,21.8,10.5,6.3,10.9,141.4,0.9,2.4,"2023-02-22T10:00:02"], [28545,5.3,973,1.191,1.7,973.6,0,64.58,0,0,54,1009.8,21.8,10.6,6.3,11,184.5,0.9,2.7,"2023-02-22T10:10:01"], [28546,5.2,973,1.189,1.4,973.4,0,64.58,0,0,52.2,1009.7,22.2,10.8,6.5,11.2,252.4,0.9,2.8,"2023-02-22T10:20:02"], [28547,5.2,973,1.19,1.6,973.5,0,64.58,0,0,51.6,1009.7,22,11.2,6.4,11.6,140.9,1,2.3,"2023-02-22T10:30:02"], [28548,5.2,972.9,1.189,1.5,973.5,0,64.58,0,0,51.9,1009.6,22.4,11,6.6,11.6,279.4,0.9,2.7,"2023-02-22T10:40:02"], [28549,5.2,972.9,1.191,1.6,973.5,0,64.58,0,0,52.6,1009.6,21.7,10.9,6.3,11.4,205.9,0.9,2.3,"2023-02-22T10:50:02"], [28550,5.2,972.9,1.192,1.5,973.5,0,64.58,0,0,53.8,1009.7,21.7,10.5,6.3,11.3,162.7,0.7,1.7,"2023-02-22T11:00:01"], [28551,5.2,972.9,1.192,1.6,973.3,0,64.58,0,0,54,1009.6,21.6,10.5,6.2,11,160.7,0.9,2.6,"2023-02-22T11:10:01"], [28552,5.2,972.8,1.19,1.5,973.1,0,64.58,0,0,52.6,1009.5,22.2,10.8,6.5,11.2,181,0.9,2.7,"2023-02-22T11:20:03"], [28553,5.1,972.7,1.187,1.4,973.1,0,64.58,0,0,50.5,1009.3,22.5,11.3,6.7,12.1,166.7,0.7,2,"2023-02-22T11:30:01"], [28554,5.2,972.6,1.183,1.6,972.9,0,64.58,0,0,48.8,1009.1,24,12.1,7.4,12.9,220.4,0.7,2.2,"2023-02-22T11:40:01"], [28555,5.3,972.4,1.181,1.8,972.8,0,64.58,0,0,47,1008.8,24.3,12.9,7.5,14,208.7,0.6,2.5,"2023-02-22T11:50:02"], [28556,5.4,972.4,1.182,2.2,972.8,0,64.58,0,0,49.5,1008.8,24.5,12.5,7.6,13.1,227.6,1,2.8,"2023-02-22T12:00:00"], [28557,5.5,972.3,1.183,2.3,972.9,0,64.58,0,0,50,1008.8,24,12.4,7.4,13.1,166.4,0.9,2.4,"2023-02-22T12:10:01"], [28558,5.5,972.2,1.181,2.4,972.7,0,64.58,0,0,50.9,1008.8,25,12.3,7.9,13,138.4,0.8,2.5,"2023-02-22T12:20:02"], [28559,5.5,972.2,1.178,2.5,972.7,0,64.58,0,0,48.7,1008.6,25.4,13.1,8,13.6,273,1,2.7,"2023-02-22T12:30:00"], [28560,5.6,972.1,1.18,2.6,972.6,0,64.58,0,0,48.2,1008.5,24.7,13.3,7.7,14.1,246.1,0.9,3.5,"2023-02-22T12:40:02"], [28561,5.5,972.2,1.182,2.5,972.6,0,64.58,0,0,50.1,1008.6,24.7,12.6,7.7,13.1,248.5,1,2.7,"2023-02-22T12:50:03"], [28562,5.6,972.2,1.184,2.6,972.7,0,64.58,0,0,51.9,1008.7,24.2,12.2,7.5,12.8,204.8,0.9,2.7,"2023-02-22T13:00:02"], [28563,5.7,972.2,1.186,2.9,972.7,0,64.58,0,0,53.4,1008.8,23.9,12,7.3,12.5,142.2,1,3.8,"2023-02-22T13:10:02"], [28564,5.7,972.2,1.185,2.9,972.6,0,64.58,0,0,55,1008.7,24.1,11.7,7.4,12.4,173,0.8,3.3,"2023-02-22T13:20:02"], [28565,5.8,972.2,1.185,3.1,972.6,0,64.58,0,0,55.6,1008.8,24.5,11.7,7.6,11.7,200.1,1.4,3.3,"2023-02-22T13:30:02"], [28566,5.9,972.1,1.184,3.2,972.7,0,64.58,0,0,55.6,1008.7,24.5,11.8,7.6,12.5,165.6,0.8,3.1,"2023-02-22T13:40:03"], [28567,5.8,972.2,1.185,3.2,972.7,0,64.58,0,0,55.6,1008.7,24.3,11.8,7.5,12.1,112.8,1.1,3.8,"2023-02-22T13:50:02"], [28568,5.9,972.2,1.186,3.4,972.7,0,64.58,0,0,56.5,1008.7,24.3,11.8,7.5,11.5,199.6,1.7,5.6,"2023-02-22T14:00:02"], [28569,6,972.1,1.186,3.6,972.6,0,64.58,0,0,57.9,1008.7,24.5,11.6,7.6,11.3,185.1,1.7,5.4,"2023-02-22T14:10:02"], [28570,6,972.1,1.186,3.6,972.6,0,64.58,0,0,58.7,1008.7,24.5,11.5,7.6,11.7,14.6,1.1,4.6,"2023-02-22T14:20:01"], [28571,6.1,972.1,1.188,3.8,972.6,0,64.58,0,0,60,1008.8,24.1,11.3,7.4,10.8,195.7,1.7,4.1,"2023-02-22T14:30:01"], [28572,6.2,972.1,1.188,3.9,972.6,0,64.58,0,0,61.3,1008.7,24.5,11.1,7.6,10.8,140.9,1.7,4.9,"2023-02-22T14:40:02"], [28573,6.3,972.1,1.188,4.3,972.6,0,64.58,0,0,63.1,1008.7,24.6,11,7.6,10.3,134.6,2.1,4.9,"2023-02-22T14:50:01"], [28574,6.4,972,1.187,4.5,972.5,0,64.58,0,0,64.2,1008.7,25,11,7.8,10.1,139.9,2.4,5.2,"2023-02-22T15:00:01"], [28575,6.5,972,1.187,4.7,972.5,0,64.58,0,0,64.7,1008.6,25.2,11.1,7.9,10.4,99.9,2.1,4.5,"2023-02-22T15:10:02"], [28576,6.6,971.9,1.187,4.8,972.4,0,64.58,0,0,65.3,1008.6,25.2,11.1,7.9,10.3,160.5,2.2,5.6,"2023-02-22T15:20:00"], [28577,6.6,971.9,1.187,4.9,972.5,0,64.58,0,0,65.6,1008.6,25.2,11.1,7.9,10.4,131.4,2,4.9,"2023-02-22T15:30:00"], [28578,6.5,971.9,1.187,4.8,972.4,0,64.58,0,0,65.1,1008.6,25.1,11.1,7.9,10.3,128.5,2.3,5.2,"2023-02-22T15:40:02"], [28579,6.5,972,1.187,4.8,972.5,0,64.58,0,0,65.1,1008.6,25.1,11.1,7.8,10,134.8,2.6,6.6,"2023-02-22T15:50:01"], [28580,6.5,972,1.187,4.6,972.5,0,64.58,0,0,64.3,1008.6,24.7,11.1,7.7,10.1,153.4,2.5,6.3,"2023-02-22T16:00:00"], [28581,6.4,972,1.188,4.4,972.5,0,64.58,0,0,63.4,1008.6,24.7,11,7.7,10.9,163.2,1.4,4.7,"2023-02-22T16:10:02"], [28582,6.4,972.1,1.188,4.4,972.5,0,64.58,0,0,63.9,1008.7,24.4,10.9,7.6,10.1,138.4,2.2,4.7,"2023-02-22T16:20:00"], [28583,6.3,972.2,1.19,4.2,972.7,0,64.58,0,0,63.6,1008.8,24,10.8,7.4,10.2,121.9,2,4.8,"2023-02-22T16:30:00"], [28584,6.3,972.2,1.19,4.1,972.7,0,64.58,0,0,64.4,1008.9,24,10.6,7.3,10.3,127.8,1.5,3.7,"2023-02-22T16:40:02"], [28585,6.3,972.2,1.191,4.2,972.8,0,64.58,0,0,65.5,1009,23.9,10.4,7.3,9.9,122.8,1.7,4.4,"2023-02-22T16:50:00"], [28586,6.4,972.3,1.192,4.4,972.8,0,64.58,0,0,67.2,1009.1,23.7,10.2,7.2,9.8,167.2,1.6,3.6,"2023-02-22T17:00:02"], [28587,6.4,972.4,1.193,4.4,972.9,0,64.58,0,0,68.6,1009.2,23.6,10,7.2,9.6,126.6,1.5,3.1,"2023-02-22T17:10:01"], [28588,6.4,972.4,1.194,4.4,973,0,64.58,0,0,68.9,1009.2,23.3,9.9,7,9.2,131.2,1.8,3.5,"2023-02-22T17:20:01"], [28589,6.4,972.5,1.194,4.4,973.1,0,64.58,0,0,69.5,1009.3,23.4,9.7,7.1,9.5,135.4,1.4,3,"2023-02-22T17:30:02"], [28590,6.4,972.6,1.195,4.5,973.1,0,64.58,0,0,69.8,1009.4,23.2,9.7,7,9,130.8,1.8,3.7,"2023-02-22T17:40:02"], [28591,6.4,972.6,1.195,4.5,973.1,0,64.58,0,0,70.5,1009.5,23.2,9.6,7,9.1,139.3,1.5,4.6,"2023-02-22T17:50:02"], [28592,6.5,972.6,1.194,4.6,973.1,0,64.58,0,0,71.2,1009.5,23.6,9.6,7.2,9.3,107.6,1.4,4.2,"2023-02-22T18:00:06"], [28593,6.6,972.6,1.195,4.8,973.2,0,64.58,0,0,72.3,1009.5,23.7,9.6,7.2,8.9,135.9,1.8,3.9,"2023-02-22T18:10:01"], [28594,6.7,972.7,1.195,5.1,973.2,0,64.58,0,0,73.7,1009.5,23.9,9.5,7.3,8.7,130.7,1.9,4.1,"2023-02-22T18:20:02"], [28595,6.8,972.6,1.195,5.2,973.2,0,64.58,0,0,74.6,1009.5,23.8,9.4,7.2,8.7,125.8,1.8,3.3,"2023-02-22T18:30:03"], [28596,6.8,972.6,1.194,5.3,973.1,0,64.58,0,0,75.3,1009.5,24.1,9.4,7.4,8.9,221.4,1.6,3.3,"2023-02-22T18:40:02"], [28597,6.9,972.6,1.194,5.4,973.1,0,64.58,0,0,75.9,1009.4,24.2,9.5,7.5,9.1,132.2,1.5,3.4,"2023-02-22T18:50:02"], [28598,6.9,972.5,1.195,5.6,972.9,0,64.58,0,0,76.6,1009.4,24.2,9.5,7.4,8.9,145.4,1.6,3.8,"2023-02-22T19:00:03"], [28599,7,972.6,1.195,5.6,973,0,64.58,0,0,77.3,1009.4,24.3,9.4,7.5,9,111.6,1.5,3.2,"2023-02-22T19:10:02"], [28600,7,972.5,1.195,5.6,973.1,0,64.58,0,0,77.5,1009.4,24.3,9.4,7.5,8.6,140,1.8,3.7,"2023-02-22T19:20:01"], [28601,7,972.5,1.196,5.7,973.1,0,64.58,0,0,78.1,1009.4,24.1,9.3,7.4,8.7,142.8,1.7,3.9,"2023-02-22T19:30:03"], [28602,7,972.5,1.195,5.7,973.1,0,64.58,0,0,78.5,1009.4,24.2,9.3,7.5,8.3,165.8,2,3.6,"2023-02-22T19:40:02"], [28603,7.1,972.5,1.195,5.8,973,0,64.58,0,0,78.8,1009.4,24.3,9.3,7.5,8.7,158.5,1.6,4,"2023-02-22T19:50:03"], [28604,7.1,972.4,1.195,5.8,973,0,64.58,0,0,79.1,1009.3,24.4,9.2,7.5,9.3,147.2,1.1,3.1,"2023-02-22T20:00:02"], [28605,7.1,972.5,1.195,5.8,973.1,0,64.58,0,0,79.1,1009.4,24.4,9.2,7.5,8.7,150.2,1.6,4.5,"2023-02-22T20:10:01"], [28606,7.1,972.6,1.195,5.9,973.2,0,64.58,0,0,79.4,1009.5,24.5,9.3,7.6,8.3,134.3,2,4.5,"2023-02-22T20:20:01"], [28607,7.2,972.6,1.195,6,973.1,0,64.58,0,0,79.7,1009.5,24.7,9.3,7.7,8.7,151.1,1.7,3.5,"2023-02-22T20:30:03"], [28608,7.2,972.7,1.195,6.1,973.2,0,64.58,0,0,79.8,1009.5,24.6,9.4,7.6,9,131.4,1.5,3.3,"2023-02-22T20:40:01"], [28609,7.2,972.7,1.195,6.1,973.2,0,64.58,0,0,80,1009.5,24.8,9.4,7.7,9.1,121.5,1.3,3,"2023-02-22T20:50:01"], [28610,7.3,972.7,1.196,6.2,973.4,0.04,64.58,0,60,80.7,1009.6,24.8,9.3,7.7,8.7,148.8,1.7,3.6,"2023-02-22T21:00:03"], [28611,7.3,972.7,1.196,6.3,973.3,0.28,64.6,0.02,60,82.6,1009.6,24.7,9.2,7.7,8.8,156,1.4,2.8,"2023-02-22T21:10:01"], [28612,7.4,972.7,1.196,6.5,973.2,0.01,64.61,0.01,60,83.6,1009.6,24.8,9.1,7.7,8.9,147.2,1.3,4,"2023-02-22T21:20:02"], [28613,7.4,972.7,1.197,6.5,973.2,0,64.61,0,0,84.5,1009.6,24.8,9,7.7,8.4,136.5,1.6,2.9,"2023-02-22T21:30:02"], [28614,7.4,972.7,1.197,6.5,973.3,0,64.61,0,0,84.7,1009.6,24.8,9,7.7,8.1,129.7,1.9,3.6,"2023-02-22T21:40:02"], [28615,7.4,972.7,1.197,6.5,973.2,0,64.62,0.01,0,84.9,1009.6,24.8,8.9,7.7,8.6,131.6,1.4,3.5,"2023-02-22T21:50:03"], [28616,7.5,972.6,1.197,6.5,973.2,0,64.62,0,0,85.1,1009.6,24.7,8.9,7.6,8.4,127.5,1.5,3.3,"2023-02-22T22:00:02"], [28617,7.5,972.6,1.197,6.6,973.1,0,64.62,0,0,85.7,1009.6,24.7,8.8,7.7,8.3,141.6,1.5,3.5,"2023-02-22T22:10:02"], [28618,7.5,972.6,1.197,6.6,973.2,0,64.62,0,0,86,1009.6,24.6,8.8,7.6,8.4,131.9,1.4,2.6,"2023-02-22T22:20:02"], [28619,7.5,972.7,1.197,6.7,973.2,0,64.62,0,0,86.6,1009.6,24.8,8.8,7.7,8.6,166.6,1.2,2.3,"2023-02-22T22:30:02"], [28620,7.6,972.6,1.197,6.8,973,0,64.62,0,0,87.3,1009.5,25,8.8,7.8,8.9,133.2,1,2.3,"2023-02-22T22:40:02"], [28621,7.6,972.5,1.197,6.9,973,0.04,64.62,0,0,87.8,1009.4,25,8.8,7.8,9.3,125,0.8,2.2,"2023-02-22T22:50:03"], [28622,7.7,972.5,1.197,7,972.9,0.02,64.63,0.01,60,89.1,1009.4,25.1,8.7,7.8,9,157.5,0.9,2.5,"2023-02-22T23:00:02"], [28623,7.7,972.4,1.198,7.1,972.9,0,64.63,0,60,89.8,1009.4,24.9,8.7,7.7,9.2,116.4,0.8,2,"2023-02-22T23:10:02"], [28624,7.7,972.5,1.198,7.1,973,0,64.64,0.01,0,90.5,1009.4,25.1,8.6,7.9,8.7,121.6,1,2.3,"2023-02-22T23:20:02"], [28625,7.7,972.5,1.198,7.1,972.9,0.08,64.64,0,60,90.6,1009.4,25,8.5,7.8,8.3,140.2,1.3,2.5,"2023-02-22T23:30:01"], [28626,7.7,972.4,1.198,7.1,972.9,0.26,64.66,0.02,60,90.6,1009.4,25.1,8.5,7.8,8.7,168.6,1,2.3,"2023-02-22T23:40:01"], [28627,7.8,972.4,1.198,7.1,973,0.03,64.67,0.01,60,90.6,1009.3,25.1,8.5,7.9,9.5,138.3,0.6,1.1,"2023-02-22T23:50:03"], [28628,7.7,972.4,1.198,7.1,972.9,0.03,64.68,0.01,60,90.7,1009.3,25.1,8.5,7.8,4,176.1,0.7,1.8,"2023-02-23T00:00:10"], [28629,7.7,972.4,1.198,7.1,972.9,0.1,64.69,0.01,60,90.6,1009.3,24.7,8.5,7.7,9.1,141.9,0.7,1.5,"2023-02-23T00:10:01"], [28630,7.7,972.4,1.198,7.1,972.8,0.04,64.7,0.01,60,91,1009.3,24.9,8.4,7.7,9.1,139.4,0.7,1.4,"2023-02-23T00:20:03"], [28631,7.7,972.3,1.199,7,972.7,0.16,64.72,0.02,60,91.5,1009.3,24.7,8.3,7.6,8.9,103.9,0.7,1.2,"2023-02-23T00:30:01"], [28632,7.7,972.2,1.198,7,972.8,0.06,64.75,0.03,60,91.6,1009.2,24.8,8.3,7.7,10.1,0,0.3,0.8,"2023-02-23T00:40:01"], [28633,7.8,972.2,1.197,7.2,972.7,0,64.75,0,0,90.6,1009.1,25.2,8.6,7.9,10.4,0,0,1.4,"2023-02-23T00:50:02"], [28634,7.7,972.2,1.198,7.1,972.7,0,64.75,0,0,89.7,1009.1,24.8,8.7,7.7,8.8,128.1,1,3.2,"2023-02-23T01:00:00"], [28635,7.7,972.2,1.198,7,972.7,0,64.75,0,0,91,1009.2,24.7,8.4,7.7,7.6,141,1.7,2.7,"2023-02-23T01:10:00"], [28636,7.7,972.2,1.199,7,972.6,0,64.75,0,0,91.3,1009.2,24.6,8.3,7.6,7.7,146.4,1.5,2.6,"2023-02-23T01:20:03"], [28637,7.7,972.1,1.197,7.1,972.5,0.01,64.75,0,0,90.8,1009.1,25.1,8.5,7.8,9.1,174.9,0.7,2.2,"2023-02-23T01:30:02"], [28638,7.7,972.1,1.198,7,972.6,0.38,64.81,0.06,60,90.3,1009,24.8,8.5,7.7,8.5,153,1.1,2.4,"2023-02-23T01:40:02"], [28639,7.7,972.1,1.198,7,972.6,0.08,64.85,0.04,60,90.8,1009,24.7,8.5,7.6,8.3,160.6,1.2,3.1,"2023-02-23T01:50:03"], [28640,7.7,972.1,1.198,7,972.5,0.01,64.86,0.01,60,91.3,1009.1,24.8,8.4,7.7,7.5,122.9,1.7,3.5,"2023-02-23T02:00:03"], [28641,7.7,972.1,1.199,6.9,972.5,0,64.86,0,0,91.5,1009,24.3,8.2,7.4,7.9,130.7,1.3,2.3,"2023-02-23T02:10:03"], [28642,7.7,972,1.199,6.9,972.5,0,64.86,0,0,91.7,1009,24.4,8.2,7.5,7.4,130.2,1.7,3.9,"2023-02-23T02:20:02"], [28643,7.7,972,1.198,6.9,972.5,0.23,64.87,0.01,60,90.9,1009,24.5,8.3,7.6,7.4,124.7,1.8,3.3,"2023-02-23T02:30:02"], [28644,7.7,972,1.198,7,972.5,0.23,64.9,0.03,60,90.8,1008.9,24.7,8.4,7.7,7.7,134.1,1.6,3,"2023-02-23T02:40:03"], [28645,7.7,971.9,1.198,6.9,972.4,0.25,64.93,0.03,60,91,1008.9,24.7,8.3,7.6,8.2,139.5,1.1,2.4,"2023-02-23T02:50:02"], [28646,7.7,971.9,1.198,7,972.4,0.18,64.96,0.03,60,90.8,1008.9,24.7,8.4,7.6,8.2,149.4,1.1,2.8,"2023-02-23T03:00:02"], [28647,7.7,971.9,1.198,6.9,972.3,0.19,64.98,0.02,60,91.1,1008.8,24.6,8.3,7.6,7.8,94,1.4,3.1,"2023-02-23T03:10:02"], [28648,7.7,971.9,1.198,6.9,972.3,0.48,65.06,0.08,60,91.5,1008.9,24.6,8.2,7.6,7.6,169.2,1.5,3.6,"2023-02-23T03:20:01"], [28649,7.7,971.9,1.198,7,972.5,0.63,65.14,0.08,60,91.8,1008.9,24.6,8.3,7.6,8.3,144.8,1,2.5,"2023-02-23T03:30:01"], [28650,7.7,971.9,1.199,7,972.4,0.48,65.22,0.08,60,92.2,1008.9,24.5,8.2,7.6,8.5,130.7,0.9,2.6,"2023-02-23T03:40:01"], [28651,7.7,971.9,1.199,7,972.4,0.28,65.3,0.08,60,92.4,1008.9,24.6,8.2,7.6,7.8,161.5,1.2,2.6,"2023-02-23T03:50:01"], [28652,7.7,971.9,1.199,7,972.4,0.28,65.33,0.03,60,92.4,1008.9,24.5,8.1,7.6,7.5,145.2,1.5,3.4,"2023-02-23T04:00:01"], [28653,7.7,971.9,1.199,7,972.3,0.03,65.35,0.02,60,92.1,1008.9,24.5,8.2,7.6,7.6,145.8,1.5,3.5,"2023-02-23T04:10:02"], [28654,7.7,971.9,1.199,6.9,972.4,0.02,65.35,0,60,91.7,1008.9,24.3,8.2,7.5,7.7,146,1.4,3.2,"2023-02-23T04:20:00"], [28655,7.6,972,1.199,6.9,972.5,0,65.35,0,0,91.4,1009,24.3,8.2,7.5,7.5,142.3,1.5,3.4,"2023-02-23T04:30:00"], [28656,7.6,972,1.199,6.8,972.5,0,65.35,0,0,91.2,1009,24.4,8.2,7.5,7.5,158.5,1.5,3,"2023-02-23T04:40:02"], [28657,7.6,972,1.199,6.8,972.5,0,65.35,0,0,91,1009,24.3,8.2,7.5,7.2,135.3,1.9,3.5,"2023-02-23T04:50:01"], [28658,7.6,971.9,1.199,6.8,972.4,0,65.35,0,0,91,1008.9,24.3,8.2,7.5,7.5,136.9,1.5,3.3,"2023-02-23T05:00:00"], [28659,7.6,971.9,1.199,6.8,972.5,0,65.35,0,0,90.7,1008.9,24.3,8.2,7.5,8.1,129.5,1.1,3,"2023-02-23T05:10:02"], [28660,7.6,971.9,1.199,6.8,972.5,0,65.35,0,0,90.8,1008.9,24.1,8.2,7.4,7.5,130.7,1.5,3.1,"2023-02-23T05:20:00"], [28661,7.6,971.9,1.199,6.8,972.5,0,65.35,0,0,91.1,1009,24.3,8.1,7.5,8.3,115.7,0.9,2.9,"2023-02-23T05:30:00"], [28662,7.6,971.9,1.199,6.8,972.4,0,65.35,0,0,90.9,1008.9,24.2,8.2,7.4,8.8,133.6,0.7,2.1,"2023-02-23T05:40:02"], [28663,7.6,972,1.199,6.7,972.6,0,65.35,0,0,90.8,1009,24.2,8.2,7.4,7.9,144.4,1.2,2.4,"2023-02-23T05:50:02"], [28664,7.5,972,1.199,6.6,972.5,0,65.35,0,0,90.4,1009,24,8.1,7.4,7.3,141.7,1.7,3.1,"2023-02-23T06:00:06"], [28665,7.5,972,1.199,6.6,972.5,0,65.35,0,0,89.9,1009,24,8.1,7.3,7.2,147.9,1.8,3.1,"2023-02-23T06:10:03"], [28666,7.5,972.1,1.199,6.6,972.6,0,65.35,0,0,90.2,1009.1,24.1,8.2,7.4,7.5,132.8,1.5,2.5,"2023-02-23T06:20:02"], [28667,7.5,972.2,1.199,6.6,972.7,0,65.35,0,0,89.7,1009.2,24.1,8.2,7.4,7.5,124.9,1.6,3.7,"2023-02-23T06:30:03"], [28668,7.5,972.2,1.199,6.6,972.8,0,65.35,0,0,89.3,1009.2,24.2,8.2,7.4,7.2,132.4,2,3.6,"2023-02-23T06:40:03"], [28669,7.6,972.3,1.198,6.7,972.9,0,65.35,0,0,89.5,1009.3,24.5,8.3,7.6,8.8,125.4,0.7,2.2,"2023-02-23T06:50:03"], [28670,7.6,972.4,1.199,6.7,973,0,65.35,0,0,89.1,1009.4,24.4,8.4,7.5,8.3,145,1.1,2.5,"2023-02-23T07:00:03"], [28671,7.6,972.5,1.198,6.8,973,0,65.35,0,0,89,1009.4,24.8,8.5,7.7,9.3,0,0.6,1.7,"2023-02-23T07:10:02"], [28672,7.6,972.6,1.198,6.8,973.1,0,65.35,0,0,88.6,1009.6,24.6,8.6,7.6,8.9,162.5,0.8,2.4,"2023-02-23T07:20:02"], [28673,7.6,972.6,1.198,6.7,973.2,0,65.35,0,0,88.1,1009.6,24.5,8.6,7.6,8.3,144.1,1.2,2.3,"2023-02-23T07:30:03"], [28674,7.6,972.7,1.198,6.8,973.2,0,65.35,0,0,88.4,1009.6,24.6,8.6,7.6,8.7,140.5,1,2.1,"2023-02-23T07:40:02"], [28675,7.7,972.7,1.197,7,973.2,0,65.35,0,0,88.5,1009.6,25.4,8.8,8,10.3,124.4,0.4,0.9,"2023-02-23T07:50:02"], [28676,7.7,972.8,1.198,6.9,973.3,0,65.35,0,0,87.8,1009.7,24.8,8.9,7.7,9.3,135.2,0.8,2.1,"2023-02-23T08:00:03"], [28677,7.6,972.8,1.198,6.8,973.3,0,65.35,0,0,87.9,1009.7,24.8,8.7,7.7,8.5,131,1.2,2.3,"2023-02-23T08:10:01"], [28678,7.6,972.8,1.196,6.9,973.4,0,65.35,0,0,87.2,1009.8,25.2,8.9,7.9,8.2,141.4,1.6,2.6,"2023-02-23T08:20:02"], [28679,7.7,972.7,1.195,7.1,973.3,0,65.35,0,0,86.2,1009.6,25.8,9.3,8.2,9.7,132.4,0.8,2.4,"2023-02-23T08:30:03"], [28680,7.7,972.8,1.193,7.1,973.3,0,65.35,0,0,84.6,1009.6,26.2,9.5,8.3,10.2,134.2,0.7,2.2,"2023-02-23T08:40:02"], [28681,7.8,972.8,1.193,7.2,973.3,0,65.35,0,0,83.5,1009.6,26.1,9.8,8.3,10.7,191,0.7,2.3,"2023-02-23T08:50:01"], [28682,7.7,972.8,1.193,7,973.4,0,65.35,0,0,82.6,1009.6,26,9.9,8.2,11.6,267,0.3,1.1,"2023-02-23T09:00:02"], [28683,7.7,972.9,1.193,7,973.4,0,65.35,0,0,82.4,1009.7,26.4,9.9,8.5,11.3,0,0.4,1.4,"2023-02-23T09:10:02"], [28684,7.7,972.9,1.193,7,973.4,0,65.35,0,0,83.5,1009.8,26.2,9.7,8.4,10.6,190.7,0.6,1.4,"2023-02-23T09:20:01"], [28685,7.7,973,1.194,7,973.4,0,65.35,0,0,83.3,1009.8,26,9.7,8.2,10.7,0,0.6,2.2,"2023-02-23T09:30:03"], [28686,7.8,972.9,1.191,7.2,973.4,0,65.35,0,0,82.7,1009.7,27,10,8.7,11.4,305.7,0.4,1.4,"2023-02-23T09:40:01"], [28687,7.9,973,1.191,7.4,973.4,0,65.35,0,0,81.3,1009.7,26.8,10.5,8.6,11.4,176.9,0.6,1.7,"2023-02-23T09:50:01"], [28688,7.8,973,1.191,7.3,973.5,0,65.35,0,0,81.5,1009.7,26.7,10.3,8.5,11.1,184.5,0.7,2.5,"2023-02-23T10:00:02"], [28689,7.7,973.1,1.192,7,973.5,0,65.35,0,0,80.6,1009.8,26.4,10.2,8.5,10.3,154.5,1.1,3.3,"2023-02-23T10:10:03"], [28690,7.7,973.1,1.191,7.1,973.6,0,65.35,0,0,81,1009.9,26.8,10.2,8.6,10.3,187.6,1.1,3.1,"2023-02-23T10:20:03"], [28691,7.7,973.1,1.192,7.1,973.7,0,65.35,0,0,81.7,1009.9,26.8,10.1,8.6,10.2,129.7,1.1,3,"2023-02-23T10:30:03"], [28692,7.7,973.1,1.193,7.1,973.7,0,65.35,0,0,82.1,1009.9,26.3,10,8.4,9.7,141.8,1.5,3.9,"2023-02-23T10:40:02"], [28693,7.7,973.2,1.193,7.2,973.8,0,65.35,0,0,82.2,1010,26.5,10.1,8.5,10.2,172.6,1.1,3.5,"2023-02-23T10:50:02"], [28694,7.7,973.2,1.192,7.2,973.8,0,65.35,0,0,82.7,1010,26.8,10,8.6,9.9,191.6,1.2,4.5,"2023-02-23T11:00:03"], [28695,7.8,973.2,1.192,7.3,973.7,0,65.35,0,0,82.6,1010,26.9,10.1,8.7,10.7,192.6,0.8,2,"2023-02-23T11:10:03"], [28696,7.8,973.1,1.192,7.3,973.5,0,65.35,0,0,83.2,1009.9,26.6,10,8.5,10.8,227.8,0.7,2.5,"2023-02-23T11:30:02"], [28697,7.8,973,1.193,7.3,973.5,0,65.35,0,0,83.4,1009.8,26.7,10,8.6,10.4,142.2,0.9,3.4,"2023-02-23T11:40:02"], [28698,7.8,973,1.193,7.2,973.5,0,65.35,0,0,83.6,1009.8,26.4,9.8,8.4,9.7,147.9,1.3,2.5,"2023-02-23T11:50:02"], [28699,7.8,972.8,1.192,7.2,973.3,0,65.35,0,0,83.6,1009.6,26.7,9.9,8.6,4,143.4,1.2,2.9,"2023-02-23T12:00:05"], [28700,7.8,972.8,1.192,7.3,973.2,0,65.35,0,0,82.7,1009.6,26.8,10.1,8.6,10.6,133.5,0.8,2.5,"2023-02-23T12:10:02"], [28701,7.7,972.8,1.191,7.2,973.3,0,65.35,0,0,81.4,1009.5,26.7,10.2,8.6,11.1,201.2,0.6,1.4,"2023-02-23T12:20:02"], [28702,7.7,972.7,1.192,7.1,973.3,0,65.35,0,0,80.9,1009.5,26.5,10.2,8.5,11.1,132,0.6,1.9,"2023-02-23T12:30:01"], [28703,7.7,972.7,1.191,7.1,973.2,0,65.35,0,0,80.6,1009.4,26.7,10.2,8.6,11.3,151.4,0.5,1.4,"2023-02-23T12:40:01"], [28704,7.7,972.6,1.191,7.1,973,0,65.35,0,0,80.8,1009.4,26.6,10.2,8.5,10.8,129.6,0.8,2,"2023-02-23T12:50:02"], [28705,7.6,972.5,1.19,7,973.1,0,65.35,0,0,80,1009.3,26.7,10.3,8.6,11.3,243.1,0.6,1.2,"2023-02-23T13:00:01"], [28706,7.7,972.5,1.189,7.1,973,0,65.35,0,0,79.5,1009.2,27.4,10.5,8.9,11.7,136.6,0.5,1.4,"2023-02-23T13:10:01"], [28707,7.8,972.5,1.19,7.2,973,0,65.35,0,0,80.4,1009.2,26.9,10.5,8.6,11.2,89.4,0.8,2.2,"2023-02-23T13:20:02"], [28708,7.8,972.5,1.19,7.3,973,0,65.35,0,0,81.2,1009.2,27.2,10.4,8.8,11.4,149.2,0.6,2.6,"2023-02-23T13:30:01"], [28709,7.9,972.5,1.19,7.5,973,0,65.35,0,0,81.6,1009.2,27.5,10.5,8.9,11.5,172.6,0.6,1.9,"2023-02-23T13:40:00"], [28710,8,972.4,1.19,7.6,972.9,0,65.35,0,60,82.5,1009.1,27.3,10.5,8.8,10.6,130.9,1.2,2.9,"2023-02-23T13:50:03"], [28711,8,972.3,1.189,7.6,972.7,0,65.35,0,0,82.1,1009,27.5,10.5,8.9,11.7,199.1,0.5,1.5,"2023-02-23T14:00:01"], [28712,7.9,972.3,1.189,7.5,972.9,0,65.35,0,0,81.3,1009,27.5,10.5,8.9,11.5,258.3,0.6,1.7,"2023-02-23T14:10:01"], [28713,7.8,972.3,1.188,7.4,972.8,0,65.35,0,0,80.4,1009,27.8,10.6,9,12.4,177.8,0.3,0.8,"2023-02-23T14:20:02"], [28714,7.8,972.3,1.189,7.4,972.8,0,65.35,0,0,80,1009,27.2,10.7,8.8,11.7,185.6,0.6,2.2,"2023-02-23T14:30:02"], [28715,7.8,972.3,1.189,7.4,972.8,0,65.35,0,0,81,1009,27.4,10.5,8.9,11.6,242.5,0.6,2.1,"2023-02-23T14:40:03"], [28716,7.9,972.3,1.189,7.4,972.8,0,65.35,0,0,81.3,1009,27.2,10.5,8.8,11.8,0,0.5,1.4,"2023-02-23T14:50:02"], [28717,7.9,972.2,1.19,7.4,972.7,0,65.35,0,0,81.1,1008.9,27.1,10.5,8.8,12,0,0.4,1.7,"2023-02-23T15:00:02"], [28718,7.9,972.3,1.191,7.4,972.9,0,65.35,0,0,82,1009,27,10.3,8.7,11.3,308.2,0.6,1.5,"2023-02-23T15:20:02"], [28719,7.8,972.4,1.191,7.2,972.9,0,65.35,0,0,82,1009.1,26.7,10.2,8.6,11.6,271,0.4,1.2,"2023-02-23T15:30:01"], [28720,7.7,972.4,1.19,7.2,972.9,0,65.35,0,0,81,1009.1,26.9,10.3,8.7,12.1,0,0,0.6,"2023-02-23T15:40:03"], [28721,7.9,972.4,1.191,7.4,973,0,65.35,0,0,81.8,1009.1,27.1,10.4,8.7,12.1,252.1,0.3,0.9,"2023-02-23T15:50:02"], [28722,7.8,972.4,1.191,7.3,973,0,65.35,0,0,82.5,1009.2,26.9,10.2,8.7,11.7,0,0.4,1.1,"2023-02-23T16:00:02"], [28723,7.9,972.4,1.19,7.4,972.9,0,65.35,0,0,82.7,1009.1,27.3,10.2,8.8,12.1,0,0,0.6,"2023-02-23T16:10:02"], [28724,7.9,972.4,1.19,7.5,972.9,0.01,65.35,0,0,82.4,1009.1,27.4,10.3,8.9,12.2,220.3,0,0.5,"2023-02-23T16:20:01"], [28725,7.9,972.4,1.192,7.4,972.9,0,65.35,0,0,83.4,1009.1,26.8,10.1,8.6,11.5,303.3,0.4,0.6,"2023-02-23T16:30:01"], [28726,7.9,972.3,1.192,7.4,972.8,0,65.35,0,0,85,1009.1,26.9,9.8,8.6,10.8,0,0.6,1.4,"2023-02-23T16:40:02"], [28727,7.9,972.4,1.193,7.5,972.9,0,65.35,0,0,85.4,1009.2,26.6,9.8,8.5,11.3,354.1,0.4,1.1,"2023-02-23T16:50:01"], [28728,7.9,972.4,1.193,7.4,972.9,0,65.35,0,0,86.4,1009.2,26.6,9.6,8.5,11,341,0.4,1,"2023-02-23T17:00:01"], [28729,7.9,972.5,1.193,7.4,973,0,65.35,0,0,86.2,1009.3,26.4,9.6,8.4,11.5,0,0,0.8,"2023-02-23T17:10:02"], [28730,7.9,972.5,1.193,7.5,973,0,65.35,0,0,85.8,1009.3,26.7,9.8,8.6,11.6,0,0,0.5,"2023-02-23T17:20:00"], [28731,7.9,972.5,1.193,7.5,973,0,65.35,0,0,86,1009.3,26.8,9.7,8.6,11.6,0,0,0.5,"2023-02-23T17:30:00"], [28732,7.9,972.6,1.193,7.5,973.2,0,65.35,0,0,86,1009.4,26.6,9.7,8.5,11.6,149.3,0,0.6,"2023-02-23T17:40:02"], [28733,7.9,972.6,1.192,7.5,973.1,0,65.35,0,0,86.2,1009.4,27,9.7,8.7,11.5,0,0,0.4,"2023-02-23T17:50:00"], [28734,7.9,972.6,1.193,7.5,973.1,0,65.35,0,0,84.9,1009.4,26.6,10,8.5,11.8,0,0,0.3,"2023-02-23T18:00:05"], [28735,7.9,972.7,1.194,7.4,973.1,0,65.35,0,0,86.1,1009.5,26,9.6,8.3,10.5,132,0.6,0.9,"2023-02-23T18:10:02"], [28736,7.8,972.7,1.194,7.3,973.2,0,65.35,0,0,87,1009.5,26,9.3,8.3,10.4,0,0.6,0.9,"2023-02-23T18:20:02"], [28737,7.8,972.6,1.193,7.3,973.1,0,65.35,0,0,85.9,1009.5,26.4,9.6,8.4,11.4,0,0,0.4,"2023-02-23T18:30:02"], [28738,7.8,972.6,1.193,7.3,973.2,0,65.35,0,0,85,1009.5,26.3,9.7,8.4,11.6,0,0,0.4,"2023-02-23T18:40:03"], [28739,7.8,972.7,1.194,7.2,973.2,0.04,65.35,0,0,84.8,1009.5,26.1,9.6,8.3,11.4,181.3,0.3,0.7,"2023-02-23T18:50:03"], [28740,8.4,972.7,1.24,8.4,973.2,0.79,65.39,0.04,60,87.7,1009.4,27.7,10.4,9.3,11.9,150.2,0.4,0.5,"2023-02-23T19:00:04"], [28741,7.9,972.6,1.195,7.3,973.1,0,65.41,0.02,0,87.8,1009.5,26,9.3,8.2,11.1,151.5,0,0.6,"2023-02-23T19:10:03"], [28742,7.9,972.6,1.195,7.4,973,0,65.42,0.01,0,88.3,1009.4,26.1,9.2,8.3,11.1,202.4,0,0.5,"2023-02-23T19:20:03"], [28743,7.9,972.6,1.195,7.4,973,0,65.42,0,0,88.8,1009.4,25.9,9.2,8.2,11,0,0,0.5,"2023-02-23T19:30:03"], [28744,7.8,972.5,1.195,7.3,973,0.15,65.42,0,60,88.5,1009.4,25.8,9.1,8.2,10.9,206.2,0,0.5,"2023-02-23T19:40:03"], [28745,7.8,972.6,1.195,7.2,973.1,0.08,65.43,0.01,60,88,1009.5,25.7,9.1,8.1,10.9,0,0,0.4,"2023-02-23T19:50:02"], [28746,7.8,972.6,1.196,7.2,973.2,0,65.44,0.01,0,88.2,1009.5,25.5,9.1,8,10.9,184.2,0,0.5,"2023-02-23T20:00:04"], [28747,7.8,972.7,1.196,7.2,973.2,0,65.44,0,0,88.7,1009.6,25.7,9,8.1,10.8,0,0,0.4,"2023-02-23T20:10:03"], [28748,7.8,972.6,1.196,7.2,973.1,0,65.44,0,0,87.7,1009.5,25.6,9.1,8.1,10.9,125.8,0,0.7,"2023-02-23T20:20:03"], [28749,7.8,972.6,1.196,7.2,973,0,65.44,0,0,88.7,1009.5,25.6,8.9,8.1,10.1,0,0.5,0.7,"2023-02-23T20:30:03"], [28750,7.8,972.6,1.196,7.2,973.1,0,65.44,0,0,88,1009.5,25.4,9.1,8,10.6,146.4,0.4,0.9,"2023-02-23T20:40:02"], [28751,7.8,972.6,1.196,7.1,973,0,65.44,0,0,88.2,1009.5,25.6,9,8.1,10.2,0,0.5,1.1,"2023-02-23T20:50:02"], [28752,7.8,972.5,1.196,7.2,973,0,65.44,0,0,87.8,1009.4,25.6,9.1,8.1,10.3,147.3,0.5,0.9,"2023-02-23T21:00:03"], [28753,7.8,972.4,1.195,7.2,972.9,0,65.44,0,0,88.2,1009.3,25.8,9.1,8.1,10.7,221,0.3,0.8,"2023-02-23T21:10:02"], [28754,7.8,972.4,1.195,7.1,973,0,65.44,0,0,87.3,1009.3,25.8,9.1,8.1,10.8,0,0.3,0.5,"2023-02-23T21:20:03"], [28755,7.7,972.4,1.195,7,973,0,65.44,0,0,86.8,1009.3,25.4,9.1,8,10.6,236.4,0.4,0.5,"2023-02-23T21:30:03"], [28756,7.6,972.4,1.195,6.9,972.9,0,65.44,0,0,85.5,1009.3,25.4,9.2,8,11,247.7,0,0.4,"2023-02-23T21:40:01"], [28757,7.7,972.4,1.194,7,972.8,0,65.44,0,0,85.7,1009.3,25.6,9.3,8.1,11.1,215.6,0,0.4,"2023-02-23T21:50:01"], [28758,7.6,972.3,1.195,6.8,972.8,0,65.44,0,0,85,1009.2,25.2,9.2,7.9,10.9,282.5,0.3,1,"2023-02-23T22:00:03"], [28759,7.4,972.3,1.196,6.5,972.8,0,65.44,0,0,83.5,1009.2,24.8,9.2,7.7,10.3,301.8,0.5,1,"2023-02-23T22:10:01"], [28760,7.5,972.3,1.196,6.6,972.9,0,65.44,0,0,85.3,1009.2,24.9,9,7.8,10,228.8,0.5,1.2,"2023-02-23T22:20:01"], [28761,7.5,972.4,1.197,6.7,972.8,0,65.44,0,0,86.2,1009.3,24.8,8.9,7.7,9.4,280.9,0.7,2.4,"2023-02-23T22:30:04"], [28762,7.6,972.3,1.198,6.8,972.8,0,65.44,0,0,88.5,1009.3,24.6,8.6,7.6,9,244.4,0.8,3.1,"2023-02-23T22:40:01"], [28763,7.5,972.3,1.198,6.7,972.6,0,65.44,0,0,88.7,1009.2,24.3,8.4,7.5,8.7,308.2,0.9,2.6,"2023-02-23T22:50:01"], [28764,7.5,972.2,1.199,6.6,972.8,0,65.44,0,0,89.3,1009.2,24,8.3,7.3,8.1,315.4,1.1,2.5,"2023-02-23T23:00:03"], [28765,7.4,972.2,1.2,6.5,972.7,0,65.44,0,0,89.5,1009.2,23.9,8.1,7.3,7.8,331.6,1.2,2.5,"2023-02-23T23:10:03"], [28766,7.4,972.1,1.2,6.4,972.6,0,65.44,0,0,89.4,1009.1,23.6,8.1,7.2,7.7,322.5,1.3,3.2,"2023-02-23T23:20:03"], [28767,7.4,972,1.2,6.4,972.6,0,65.44,0,0,89.4,1009.1,23.7,8,7.2,7.6,323.8,1.3,3.6,"2023-02-23T23:30:03"], [28768,7.3,971.9,1.2,6.3,972.4,0,65.44,0,0,89.6,1009,23.4,7.9,7,7.3,324,1.5,3.8,"2023-02-23T23:40:02"], [28769,7.2,971.9,1.202,6.1,972.3,0,65.44,0,0,90.3,1008.9,22.8,7.6,6.8,6.3,314,2,4.7,"2023-02-24T00:00:07"], [28770,7.2,971.8,1.202,6,972.4,0,65.44,0,0,90.7,1008.9,22.6,7.4,6.7,6.1,330.5,2.1,4.5,"2023-02-24T00:10:03"], [28771,7.2,971.7,1.202,6,972.1,0,65.44,0,0,91.1,1008.8,22.5,7.4,6.6,6.7,323.4,1.5,3.2,"2023-02-24T00:20:02"], [28772,7.2,971.7,1.202,6.1,972,0,65.44,0,0,91.3,1008.8,22.7,7.4,6.7,7.1,305.5,1.2,3.3,"2023-02-24T00:30:02"], [28773,7.2,971.6,1.203,5.9,972.1,0,65.44,0,0,91.2,1008.7,22.4,7.3,6.6,6.5,309.2,1.6,3,"2023-02-24T00:40:02"], [28774,7.1,971.5,1.203,5.7,972,0,65.44,0,0,90.9,1008.6,22,7.1,6.4,6.1,317.4,1.8,4.1,"2023-02-24T00:50:03"], [28775,7.1,971.5,1.204,5.6,972.1,0,65.44,0,0,91.2,1008.7,21.6,7,6.2,5.9,315.5,1.8,4.4,"2023-02-24T01:00:02"], [28776,7,971.5,1.205,5.4,972,0,65.44,0,0,91.1,1008.7,21.2,6.8,6,5.2,332.3,2.3,4.4,"2023-02-24T01:10:02"], [28777,6.9,971.5,1.205,5.4,972.1,0,65.44,0,0,91,1008.7,21.2,6.8,6,5.7,340.8,1.7,4.6,"2023-02-24T01:20:02"], [28778,6.9,971.4,1.205,5.3,971.9,0,65.44,0,0,90.9,1008.6,21.2,6.7,6,5.6,325.5,1.7,4,"2023-02-24T01:30:01"], [28779,6.9,971.3,1.204,5.3,971.7,0,65.44,0,0,90.9,1008.5,21.4,6.7,6.1,6.2,334.3,1.3,2.6,"2023-02-24T01:40:02"], [28780,6.9,971.3,1.205,5.3,971.7,0,65.44,0,0,90.7,1008.5,21.2,6.7,6,6.5,345.3,1.1,2.4,"2023-02-24T01:50:03"], [28781,6.8,971.2,1.205,5.2,971.6,0,65.44,0,0,90.4,1008.3,21.1,6.7,5.9,6.2,336.5,1.2,2.8,"2023-02-24T02:00:01"], [28782,6.8,971,1.205,5.2,971.5,0,65.44,0,0,90.6,1008.2,21,6.6,5.9,5.9,303.8,1.3,2.8,"2023-02-24T02:10:01"], [28783,6.8,970.9,1.205,5,971.4,0,65.44,0,0,90.3,1008.1,20.7,6.5,5.7,6,310.8,1.2,3.3,"2023-02-24T02:20:02"], [28784,6.7,970.8,1.206,4.9,971.2,0,65.44,0,0,89.7,1008,20.3,6.5,5.6,6.3,13.7,1,2.5,"2023-02-24T02:30:00"], [28785,6.7,970.6,1.205,4.9,971.2,0,65.44,0,0,89.4,1007.8,20.5,6.5,5.7,6.9,326.6,0.7,1.7,"2023-02-24T02:40:00"], [28786,6.7,970.6,1.205,4.9,971.1,0,65.44,0,0,89.7,1007.8,20.6,6.5,5.7,6.5,336.3,0.9,1.9,"2023-02-24T02:50:02"], [28787,6.7,970.6,1.205,4.9,971,0,65.44,0,0,90,1007.8,20.4,6.5,5.6,6.6,321.6,0.8,2.1,"2023-02-24T03:00:00"], [28788,6.7,970.6,1.205,4.9,971,0,65.44,0,0,90.2,1007.8,20.5,6.4,5.7,6.5,315.4,0.9,1.9,"2023-02-24T03:10:02"], [28789,6.7,970.5,1.205,4.9,970.8,0,65.44,0,0,90.3,1007.7,20.5,6.4,5.6,6.8,319.6,0.7,1.7,"2023-02-24T03:20:02"], [28790,6.6,970.4,1.206,4.7,970.9,0,65.44,0,0,89.8,1007.6,20.1,6.3,5.5,5.9,316.4,1.1,3,"2023-02-24T03:30:02"], [28791,6.6,970.3,1.206,4.6,970.8,0,65.44,0,0,89.6,1007.6,19.9,6.2,5.4,6,319.4,1,2.5,"2023-02-24T03:40:02"], [28792,6.6,970.4,1.206,4.6,971,0,65.44,0,0,89.5,1007.6,20,6.2,5.4,6.1,324.4,1,2.2,"2023-02-24T03:50:01"], [28793,6.5,970.4,1.206,4.5,970.8,0,65.44,0,0,89,1007.6,19.7,6.2,5.2,6.5,319.2,0.7,2,"2023-02-24T04:00:02"], [28794,6.5,970.3,1.206,4.5,970.8,0,65.44,0,0,88.9,1007.6,20.1,6.2,5.4,6.9,332.8,0.6,1.7,"2023-02-24T04:10:02"], [28795,6.5,970.4,1.206,4.5,970.9,0,65.44,0,0,88.6,1007.6,19.9,6.2,5.4,6.6,313.6,0.7,1.9,"2023-02-24T04:20:01"], [28796,6.5,970.3,1.206,4.4,970.8,0,65.44,0,0,88.3,1007.6,19.8,6.1,5.3,6.6,9.9,0.7,1.8,"2023-02-24T04:30:01"], [28797,6.5,970.2,1.206,4.4,970.6,0,65.44,0,0,88,1007.4,19.7,6.2,5.2,7.3,342.7,0.5,1.6,"2023-02-24T04:40:01"], [28798,6.4,970,1.206,4.2,970.4,0,65.44,0,0,88,1007.3,19.6,6.1,5.2,7,334.3,0.5,1.5,"2023-02-24T04:50:02"], [28799,6.4,969.9,1.205,4.2,970.3,0,65.44,0,0,87.4,1007.1,19.8,6.2,5.3,7.9,131.3,0,1,"2023-02-24T05:00:01"], [28800,6.5,969.7,1.205,4.3,970.1,0,65.44,0,0,88,1006.9,19.8,6.2,5.3,7.9,0,0,1.2,"2023-02-24T05:10:02"], [28801,6.4,969.6,1.205,4.3,970.1,0,65.44,0,0,87.5,1006.8,19.7,6.2,5.3,8,321.6,0,0.7,"2023-02-24T05:20:01"], [28802,6.3,969.5,1.205,4.1,969.9,0,65.44,0,0,86.7,1006.7,19.5,6.1,5.2,7.2,0,0.5,1,"2023-02-24T05:30:01"], [28803,6.4,969.4,1.206,4.1,969.9,0,65.44,0,0,87.3,1006.6,19.4,6.1,5.1,7.1,23.2,0.5,1.3,"2023-02-24T05:40:02"], [28804,6.3,969.3,1.206,4,969.8,0,65.44,0,0,87.6,1006.5,19.2,5.9,5,6.2,342.7,0.8,1.3,"2023-02-24T05:50:01"], [28805,6.3,969.2,1.206,4,969.6,0,65.44,0,0,87.8,1006.4,19.2,5.9,5,6.4,333.4,0.7,1.4,"2023-02-24T06:00:01"], [28806,6.4,969.1,1.206,4.1,969.6,0,65.44,0,0,87.8,1006.3,19.2,6,5,6.9,351,0.5,1.2,"2023-02-24T06:10:02"], [28807,6.3,969,1.205,4.1,969.4,0,65.44,0,0,87.2,1006.2,19.3,6,5.1,7.8,0,0,0.8,"2023-02-24T06:20:00"], [28808,6.4,968.9,1.205,4.1,969.3,0,65.44,0,0,87.3,1006.1,19.4,6.1,5.1,7.8,0,0,0.9,"2023-02-24T06:30:01"], [28809,6.4,968.9,1.205,4.2,969.4,0,65.44,0,0,87.7,1006.1,19.6,6.1,5.2,7.8,0,0,0.6,"2023-02-24T06:40:02"], [28810,6.4,968.9,1.204,4.2,969.4,0,65.44,0,0,86.9,1006.1,19.7,6.2,5.2,8,117.6,0,1,"2023-02-24T06:50:00"], [28811,6.4,968.9,1.206,4.2,969.5,0,65.44,0,0,88.6,1006.1,19.2,5.9,5,5.9,133.3,0.9,1.5,"2023-02-24T07:00:00"], [28812,6.5,968.9,1.204,4.3,969.4,0,65.44,0,0,89.1,1006.1,19.7,6,5.3,6.8,185.6,0.6,1,"2023-02-24T07:10:01"], [28813,6.4,968.9,1.205,4.2,969.4,0,65.44,0,0,87.3,1006.1,19.5,6.2,5.2,7.3,112.6,0.5,1.1,"2023-02-24T07:20:00"], [28814,6.4,968.8,1.204,4.2,969.3,0,65.44,0,0,88.1,1006,19.8,6,5.3,6.5,0,0.7,1.6,"2023-02-24T07:30:01"], [28815,6.5,968.8,1.204,4.4,969.3,0,65.44,0,0,88.1,1006,20.1,6.2,5.4,7.9,142.6,0.3,0.8,"2023-02-24T07:40:02"], [28816,6.5,968.7,1.205,4.5,969.2,0,65.44,0,0,88.9,1005.9,19.7,6.2,5.3,7.1,0,0.5,1.3,"2023-02-24T07:50:01"], [28817,6.6,968.7,1.204,4.7,969.2,0,65.44,0,0,90.2,1005.9,20.2,6.1,5.5,6.7,122.4,0.6,1.4,"2023-02-24T08:00:01"], [28818,6.7,968.6,1.204,4.8,969.1,0,65.44,0,0,90.5,1005.8,20.4,6.2,5.6,6.8,128.6,0.7,1.4,"2023-02-24T08:10:01"], [28819,6.8,968.6,1.203,5,969,0,65.44,0,0,91.4,1005.7,20.9,6.3,5.8,6.8,135.1,0.7,1.5,"2023-02-24T08:20:02"], [28820,6.8,968.4,1.201,5.1,968.9,0,65.44,0,0,89.5,1005.5,21.1,6.7,6,7.3,183.1,0.6,1.8,"2023-02-24T08:40:01"], [28821,6.7,968.4,1.202,4.9,968.8,0,65.44,0,0,88.2,1005.4,20.5,6.7,5.6,7.6,169.3,0.6,2.1,"2023-02-24T08:50:01"], [28822,6.6,968.4,1.203,4.7,968.8,0,65.44,0,0,88.6,1005.5,20.2,6.4,5.5,6.5,130.1,0.9,2.3,"2023-02-24T09:00:01"], [28823,6.6,968.3,1.202,4.7,968.8,0,65.44,0,0,88.6,1005.4,20.7,6.5,5.7,7.7,157.1,0.4,1.8,"2023-02-24T09:10:00"], [28824,6.6,968.2,1.202,4.7,968.8,0,65.44,0,0,88.3,1005.3,20.4,6.5,5.6,7.3,338.4,0.6,1.7,"2023-02-24T09:20:01"], [28825,6.6,968.2,1.203,4.7,968.7,0,65.44,0,0,88.9,1005.3,20.3,6.4,5.5,7.3,228.8,0.5,2.2,"2023-02-24T09:30:01"], [28826,6.6,968.1,1.202,4.7,968.5,0,65.44,0,0,88.9,1005.2,20.5,6.4,5.6,7.4,275.1,0.5,1.3,"2023-02-24T09:40:00"], [28827,6.6,968,1.202,4.6,968.5,0,65.44,0,0,88.2,1005.1,20.3,6.5,5.5,7,316.5,0.7,2.5,"2023-02-24T09:50:00"], [28828,6.6,968,1.202,4.6,968.4,0,65.44,0,0,88,1005.1,20.1,6.4,5.4,7.1,285.8,0.6,1.8,"2023-02-24T10:00:02"], [28829,6.6,967.9,1.202,4.6,968.3,0,65.44,0,0,88.3,1005,20.3,6.4,5.5,6.4,231,0.9,2.3,"2023-02-24T10:10:00"], [28830,6.6,967.8,1.201,4.6,968.3,0,65.44,0,0,87.9,1004.9,20.5,6.5,5.6,7.4,136.2,0.5,1.7,"2023-02-24T10:20:00"], [28831,6.6,967.8,1.2,4.7,968.3,0,65.44,0,0,86.9,1004.8,20.8,6.8,5.8,8.2,263.2,0.4,1.1,"2023-02-24T10:30:01"], [28832,6.6,967.7,1.201,4.6,968.1,0,65.44,0,0,86.9,1004.7,20.6,6.7,5.7,6.8,141,0.9,2.5,"2023-02-24T10:40:00"], [28833,6.6,967.6,1.201,4.8,968,0,65.44,0,0,87.6,1004.6,20.6,6.7,5.7,6.6,139.4,1,2.7,"2023-02-24T10:50:00"], [28834,6.7,967.4,1.201,4.8,967.9,0,65.44,0,0,88.2,1004.4,20.6,6.6,5.7,5.9,133.6,1.4,3.6,"2023-02-24T11:00:01"], [28835,6.8,967.2,1.198,5.1,967.7,0,65.44,0,0,89.3,1004.3,21.5,6.7,6.1,5.8,319.8,1.6,3.6,"2023-02-24T11:09:59"], [28836,6.8,967,1.198,5.2,967.5,0,65.44,0,0,87.8,1004,21.3,7,6,6.2,153.6,1.6,4.2,"2023-02-24T11:20:00"], [28837,6.9,966.9,1.196,5.3,967.2,0,65.44,0,0,86.7,1003.8,22,7.4,6.3,6.5,149.9,1.7,4,"2023-02-24T11:30:01"], [28838,6.9,966.6,1.195,5.3,967.1,0,65.44,0,0,85.7,1003.5,22.1,7.5,6.4,7,96.6,1.3,3.7,"2023-02-24T11:39:59"], [28839,6.8,966.5,1.195,5.2,966.7,0,65.44,0,0,86.4,1003.4,22,7.4,6.4,6.1,131.1,2,5.1,"2023-02-24T11:50:01"], [28840,6.9,966.2,1.194,5.3,966.4,0,65.44,0,0,85.9,1003.1,22.1,7.5,6.4,4,158.6,1.9,5.1,"2023-02-24T12:00:06"], [28841,6.9,966,1.194,5.4,966.5,0,65.44,0,0,85.5,1002.9,22.4,7.6,6.6,6.8,126.4,1.6,3.4,"2023-02-24T12:10:01"], [28842,6.9,965.9,1.193,5.4,966.2,0,65.44,0,0,84.9,1002.7,22.6,7.8,6.6,7.2,98.2,1.5,3.4,"2023-02-24T12:20:03"], [28843,6.9,965.8,1.194,5.4,966.3,0,65.44,0,0,85.1,1002.6,22.1,7.8,6.4,6.4,136,2.3,5.2,"2023-02-24T12:30:02"], [28844,6.9,965.6,1.194,5.4,966,0,65.44,0,0,85.5,1002.4,22,7.7,6.4,6.6,126,1.8,5.2,"2023-02-24T12:40:02"], [28845,6.9,965.6,1.193,5.3,966,0,65.44,0,0,85.2,1002.4,22.4,7.6,6.6,6.4,168.4,1.9,4.3,"2023-02-24T12:50:02"], [28846,6.8,965.4,1.193,5.1,965.8,0,65.44,0,0,83.7,1002.3,22.1,7.7,6.4,6.2,167,2.3,6,"2023-02-24T13:00:02"], [28847,6.8,965.3,1.193,5.1,965.7,0,65.44,0,0,83.3,1002.1,21.9,7.8,6.3,7.3,260.6,1.3,4.6,"2023-02-24T13:10:01"], [28848,6.8,965.1,1.191,5.1,965.5,0,65.44,0,0,83.1,1001.9,22.6,7.8,6.6,8,181,0.9,4.6,"2023-02-24T13:20:03"], [28849,6.8,965,1.193,5.2,965.4,0,65.44,0,0,83.1,1001.7,22.1,7.9,6.4,7,143,1.7,5.3,"2023-02-24T13:30:02"], [28850,6.7,964.9,1.192,5,965.3,0,65.44,0,0,82.7,1001.7,22.2,7.8,6.4,7,204.9,1.6,4.9,"2023-02-24T13:40:02"], [28851,6.7,964.8,1.192,5,965.3,0,65.44,0,0,82,1001.6,22.1,7.9,6.4,6.7,145.9,2,6.7,"2023-02-24T13:50:02"], [28852,6.7,964.6,1.192,4.9,965.1,0,65.44,0,0,81.8,1001.4,22.1,7.8,6.4,5.8,144.7,3.1,6.6,"2023-02-24T14:00:01"], [28853,6.7,964.5,1.192,4.9,965,0,65.44,0,0,81.6,1001.2,21.9,7.8,6.3,5.8,166.8,3.1,7.8,"2023-02-24T14:10:01"], [28854,6.6,964.4,1.192,4.8,964.9,0,65.44,0,0,81.5,1001.2,21.7,7.7,6.2,5.9,127.2,2.9,6.3,"2023-02-24T14:20:02"], [28855,6.6,964.3,1.192,4.7,964.7,0,65.44,0,0,81.5,1001.1,21.7,7.7,6.2,5.9,134.4,2.8,6.3,"2023-02-24T14:30:01"], [28856,6.6,964.2,1.193,4.7,964.6,0,65.44,0,0,81.8,1001,21.5,7.6,6.1,5.2,134.1,3.6,6.6,"2023-02-24T14:40:01"], [28857,6.6,964,1.192,4.8,964.4,0,65.44,0,0,82.5,1000.8,21.7,7.6,6.2,6.1,135.7,2.3,6.2,"2023-02-24T14:50:02"], [28858,6.7,963.9,1.192,4.9,964.4,0,65.44,0,0,83,1000.6,21.9,7.6,6.3,6,144.8,2.4,5.4,"2023-02-24T15:00:00"], [28859,6.7,963.9,1.192,5,964.4,0,65.44,0,0,83.4,1000.7,22,7.6,6.3,6.6,142.8,1.8,4.5,"2023-02-24T15:10:00"], [28860,6.7,963.8,1.192,4.9,964.3,0,65.44,0,0,83.1,1000.6,21.8,7.6,6.3,6,114.3,2.4,6.3,"2023-02-24T15:20:02"], [28861,6.7,963.7,1.192,4.9,964.1,0,65.44,0,0,82.9,1000.5,21.8,7.6,6.2,7,132.2,1.4,4,"2023-02-24T15:30:00"], [28862,6.6,963.7,1.192,4.8,964.1,0,65.44,0,0,82.7,1000.4,21.5,7.6,6.1,6.5,116.7,1.9,5,"2023-02-24T15:40:00"], [28863,6.6,963.6,1.192,4.7,964,0,65.44,0,60,82.3,1000.4,21.5,7.5,6.1,6.1,68.3,2.2,5,"2023-02-24T15:50:02"], [28864,6.6,963.5,1.192,4.7,963.9,0,65.44,0,0,82.6,1000.3,21.4,7.5,6,6.2,146.9,2,6.4,"2023-02-24T16:00:00"], [28865,6.6,963.2,1.193,4.6,963.6,0,65.44,0,0,83.1,1000,21.1,7.3,5.9,5.2,140.4,3,6.6,"2023-02-24T16:30:02"], [28866,6.5,963.1,1.193,4.6,963.7,0,65.44,0,0,83.3,999.9,21.1,7.2,5.9,4.8,136.3,3.6,6.9,"2023-02-24T16:40:02"], [28867,6.6,963.2,1.193,4.8,963.7,0,65.44,0,0,85,1000,21.3,7.1,6,4.7,147.6,3.5,7.1,"2023-02-24T16:50:01"], [28868,6.7,963.1,1.194,4.9,963.6,0,65.44,0,0,86.4,1000,21.2,7,5.9,4.8,164.7,3.2,7,"2023-02-24T17:00:01"], [28869,6.7,963.2,1.194,4.9,963.7,0,65.44,0,0,87.1,1000,21.1,6.9,5.9,4.5,127.2,3.5,6.2,"2023-02-24T17:10:02"], [28870,6.6,963.2,1.194,4.6,963.6,0,65.44,0,0,85.6,1000,20.6,6.8,5.7,4.7,134.3,3,8.9,"2023-02-24T17:30:01"], [28871,6.5,963.2,1.195,4.6,963.7,0,65.44,0,0,85.7,1000,20.6,6.8,5.7,4.7,156.1,2.9,6.2,"2023-02-24T17:40:02"], [28872,6.5,963.1,1.195,4.4,963.7,0,65.44,0,0,85.1,1000,20.4,6.8,5.6,4.6,146.8,3,5.6,"2023-02-24T17:55:49"], [28873,6.5,963.3,1.195,4.4,963.8,0,65.44,0,0,85.1,1000.1,20.3,6.7,5.5,4.5,137.8,3,6.4,"2023-02-24T18:10:20"], [28874,6.5,963.4,1.196,4.5,963.7,0,65.44,0,0,86.2,1000.3,20.3,6.6,5.5,4.2,131.1,3.3,7.5,"2023-02-24T18:20:05"], [28875,6.4,963.5,1.198,4.1,964,0,65.44,0,0,86.9,1000.5,19.6,6.2,5.2,4.9,143.1,1.8,4,"2023-02-24T19:30:09"], [28876,6.3,963.5,1.198,4,963.9,0,65.44,0,0,86.6,1000.5,19.4,6,5.1,6,266.9,0.9,4.2,"2023-02-24T20:30:09"], [28877,6.2,964.1,1.202,3.7,964.5,0.02,65.73,0.01,60,89.9,1001.2,18.3,5.3,4.5,4.2,97.2,1.5,3.7,"2023-02-24T22:00:11"], [28878,5.6,964.2,1.207,2.2,964.6,0,65.73,0,0,85.8,1001.5,15.9,4.3,3.3,3.6,295.9,1.2,2.9,"2023-02-24T22:30:12"], [28879,5.5,964.2,1.206,2.1,964.8,0,65.73,0,0,84,1001.5,16.3,4.5,3.5,5.4,175.6,0.5,2.3,"2023-02-24T22:50:12"], [28880,3.8,966.5,1.219,-3.3,967.1,0,65.73,0,0,64.7,1004.1,10.3,2.6,0.2,2.1,135,1,2.4,"2023-02-25T06:20:02"], [28881,3.7,966.7,1.219,-3.4,967.1,0,65.73,0,0,64.5,1004.3,10.3,2.6,0.2,1.9,147.5,1.1,2.4,"2023-02-25T06:30:00"], [28882,3.7,966.6,1.219,-3.5,967,0,65.73,0,0,63.9,1004.2,10.3,2.7,0.3,2.6,241.7,0.8,2,"2023-02-25T06:40:00"], [28883,3.7,966.6,1.218,-3.6,967.2,0,65.73,0,0,63.1,1004.2,10.4,2.7,0.3,3,0,0.6,2.4,"2023-02-25T06:50:00"], [28884,3.7,966.7,1.218,-3.6,967.3,0,65.73,0,0,62.6,1004.3,10.5,2.9,0.4,2.9,0,0.8,2.6,"2023-02-25T07:00:00"], [28885,3.7,966.8,1.218,-3.4,967.4,0,65.73,0,0,63.4,1004.4,10.7,2.9,0.5,3,48,0.7,2.5,"2023-02-25T07:10:00"], [28886,3.8,966.9,1.218,-3.3,967.4,0,65.73,0,0,64.2,1004.5,10.7,2.8,0.5,2.5,230.3,0.9,3,"2023-02-25T07:19:59"], [28887,3.9,967,1.219,-2.9,967.5,0,65.73,0,0,66.2,1004.6,10.8,2.8,0.5,2.2,96.9,1,2.9,"2023-02-25T07:29:59"], [28888,3.9,967,1.219,-2.8,967.6,0,65.73,0,0,66.8,1004.6,10.7,2.8,0.5,1.9,220.6,1.2,4,"2023-02-25T07:40:00"], [28889,3.9,966.9,1.217,-2.8,967.3,0,65.73,0,0,66.3,1004.5,11.1,2.8,0.7,2.8,314.3,0.8,2.8,"2023-02-25T07:49:59"], [28890,3.9,966.9,1.216,-2.8,967.3,0,65.73,0,0,64.7,1004.5,11.2,3.2,0.8,4.4,312.2,0.4,2.3,"2023-02-25T07:59:59"], [28891,3.8,967,1.216,-3.3,967.5,0,65.73,0,0,62.2,1004.5,11.1,3.3,0.7,3.4,194.9,0.7,2.5,"2023-02-25T08:10:00"], [28892,3.7,966.9,1.217,-3.4,967.4,0,65.73,0,0,61.5,1004.5,10.8,3.3,0.5,2.9,288.5,0.9,2.5,"2023-02-25T08:19:58"], [28893,3.6,967,1.216,-3.9,967.6,0,65.73,0,0,59.5,1004.6,10.8,3.3,0.6,2.9,112.9,0.9,3.7,"2023-02-25T08:29:58"], [28894,3.6,967.1,1.217,-3.8,967.6,0,65.73,0,0,59.5,1004.7,10.5,3.3,0.4,3.4,0,0.7,3.5,"2023-02-25T08:40:00"], [28895,3.6,967,1.217,-4,967.5,0,65.73,0,0,58.9,1004.6,10.7,3.3,0.5,3.2,325.2,0.8,3.4,"2023-02-25T08:49:58"], [28896,3.7,967.1,1.217,-3.7,967.5,0,65.73,0,0,61.2,1004.6,10.8,3.1,0.5,2.4,83.2,1.1,2.7,"2023-02-25T08:59:58"], [28897,3.8,967.1,1.216,-3.3,967.6,0,65.73,0,0,62.2,1004.6,11.3,3.3,0.8,3.4,200.4,0.7,2.8,"2023-02-25T09:10:00"], [28898,3.9,967.1,1.215,-2.9,967.6,0,65.73,0,0,62.9,1004.6,11.8,3.5,1.1,2.7,114.8,1.1,3.7,"2023-02-25T09:19:58"], [28899,3.9,967,1.215,-2.6,967.4,0,65.73,0,0,63.6,1004.5,11.7,3.6,1,3,304.4,1.1,3.3,"2023-02-25T09:30:00"], [28900,4,966.9,1.215,-2.5,967.5,0,65.73,0,0,63.5,1004.4,12,3.8,1.2,3.2,125.6,1.1,5.5,"2023-02-25T09:40:00"], [28901,3.9,966.8,1.213,-2.9,967.2,0,65.73,0,0,62.3,1004.3,11.9,3.6,1.2,1.7,138,2.1,6.4,"2023-02-25T09:49:59"], [28902,3.9,966.7,1.211,-2.8,967.1,0,65.73,0,0,60.9,1004.1,11.9,4.1,1.2,2.9,309.5,1.5,4.8,"2023-02-25T10:00:00"], [28903,3.6,966.7,1.213,-3.8,967.3,0,65.73,0,0,55.8,1004.1,11.4,4.3,0.9,3.6,183.8,1.2,3.7,"2023-02-25T10:10:00"], [28904,3.6,966.8,1.211,-3.9,967.4,0,65.73,0,0,55.4,1004.2,12,4.2,1.2,3.1,134.1,1.5,4.8,"2023-02-25T10:20:00"], [28905,3.6,966.8,1.211,-3.8,967.4,0,65.73,0,0,54.7,1004.1,12,4.6,1.2,4.5,226.1,0.9,2.7,"2023-02-25T10:29:59"], [28906,3.6,966.7,1.211,-3.7,967.2,0,65.73,0,0,55.7,1004.1,12.3,4.4,1.4,3.6,187.3,1.3,3.9,"2023-02-25T10:39:59"], [28907,3.7,966.6,1.211,-3.5,967,0,65.73,0,0,56.3,1003.9,12.1,4.4,1.2,4.2,266,1,3.3,"2023-02-25T10:49:59"], [28908,3.7,966.5,1.211,-3.5,967.1,0,65.73,0,0,56.3,1003.9,12,4.4,1.2,4.2,215.4,0.9,3.8,"2023-02-25T11:00:00"], [28909,3.7,966.6,1.212,-3.5,967.1,0,65.73,0,0,56.8,1004,11.7,4.3,1.1,4.5,339,0.8,5.1,"2023-02-25T11:09:59"], [28910,3.7,966.7,1.213,-3.5,967.2,0,65.73,0,0,57.9,1004.1,11.6,4,1,3.8,117.8,0.9,3.6,"2023-02-25T11:19:59"], [28911,3.7,966.6,1.212,-3.4,967,0,65.73,0,0,58.5,1004,11.8,4,1.1,4.2,239.9,0.7,2.8,"2023-02-25T11:29:59"], [28912,3.7,966.6,1.212,-3.3,967.1,0,65.73,0,0,58.7,1004,12,4.1,1.2,4.3,158,0.7,2.1,"2023-02-25T11:39:58"], [28913,3.8,966.7,1.212,-3.3,967.1,0,65.73,0,0,58.3,1004.1,12.1,4.2,1.3,4,264.5,0.9,2.6,"2023-02-25T11:49:59"], [28914,3.7,966.5,1.211,-3.4,966.9,0,65.73,0,0,57.6,1003.9,11.9,4.2,1.2,3.8,270.6,1,4.7,"2023-02-25T12:00:05"], [28915,3.7,966.6,1.212,-3.4,967,0,65.73,0,0,57.6,1004,11.8,4.2,1.1,3.8,255.9,1,3.4,"2023-02-25T12:09:59"], [28916,3.7,966.6,1.212,-3.4,967,0,65.73,0,0,57.6,1004,11.8,4.2,1.1,3.8,255.9,1,3.4,"2023-02-25T12:10:06"], [28917,3.7,966.5,1.212,-3.5,967.1,0.01,65.73,0,0,58,1004,11.9,4,1.2,3.7,229.7,1,3.1,"2023-02-25T12:20:02"], [28918,3.9,966.7,1.214,-2.9,967.2,0,65.73,0,60,61.7,1004.1,12,3.8,1.2,2.5,309.6,1.5,5.4,"2023-02-25T12:30:04"], [28919,4,966.6,1.213,-2.5,967.1,0,65.73,0,0,63.2,1004.1,11.9,3.8,1.2,3.4,187.7,1,4.2,"2023-02-25T12:40:02"], [28920,3.9,966.6,1.213,-2.9,967,0,65.73,0,0,61.5,1004.1,11.9,3.8,1.2,3.2,316.5,1.1,3.5,"2023-02-25T12:50:02"], [28921,3.8,966.6,1.213,-3.1,967.1,0,65.73,0,0,60.6,1004.1,11.9,3.9,1.2,2.5,121,1.6,4.4,"2023-02-25T13:00:03"], [28922,3.8,966.5,1.212,-3,967,0,65.73,0,0,59.5,1003.9,12.1,4.2,1.2,3.8,331.1,1,3.4,"2023-02-25T13:10:02"], [28923,3.9,966.4,1.21,-2.8,966.9,0,65.73,0,0,59.6,1003.8,12.5,4.4,1.5,5.1,0,0.6,2.3,"2023-02-25T13:20:02"], [28924,3.8,966.2,1.209,-3.2,966.6,0,65.73,0,0,57.7,1003.6,12.4,4.4,1.4,4.2,246.2,0.9,2.4,"2023-02-25T13:30:03"], [28925,3.8,966.1,1.209,-3.2,966.7,0,65.73,0,0,55.9,1003.4,12.5,4.8,1.5,4.6,161,0.9,2.4,"2023-02-25T13:40:01"], [28926,3.7,966.2,1.209,-3.5,966.7,0,65.73,0,0,55.1,1003.5,12.1,4.8,1.3,4.5,195.2,1,3.2,"2023-02-25T13:50:04"], [28927,3.6,966.2,1.209,-3.9,966.7,0,65.73,0,0,53.9,1003.5,12,4.6,1.2,4.3,156.8,1,2.9,"2023-02-25T14:00:03"], [28928,3.5,966.1,1.21,-4,966.6,0,65.73,0,0,53.6,1003.5,11.9,4.6,1.2,4.2,136.9,1,3.6,"2023-02-25T14:10:03"], [28929,3.6,966.1,1.209,-3.9,966.7,0,65.73,0,0,53.7,1003.5,12.3,4.7,1.4,4.4,0,1,3.4,"2023-02-25T14:20:03"], [28930,3.7,966.2,1.207,-3.5,966.6,0,65.73,0,0,53.6,1003.4,13,5.2,1.8,4.8,81.3,1.1,3.8,"2023-02-25T14:30:03"], [28931,3.6,966.2,1.208,-3.8,966.8,0,65.73,0,0,53.2,1003.4,12.4,5,1.4,4,312.7,1.5,5.4,"2023-02-25T14:40:02"], [28932,3.6,966.3,1.209,-3.8,966.8,0,65.73,0,0,53.8,1003.6,12.5,4.7,1.5,4.1,212,1.2,3.2,"2023-02-25T14:50:03"], [28933,3.6,966.2,1.208,-3.8,966.8,0,65.73,0,0,53.4,1003.5,12.5,4.9,1.5,5.4,0,0.6,1.9,"2023-02-25T15:00:03"], [28934,3.5,966.3,1.209,-4,966.7,0,65.73,0,0,52.9,1003.6,12.2,4.8,1.3,4.7,193.5,0.9,2.5,"2023-02-25T15:10:03"], [28935,3.6,966.3,1.208,-3.8,966.8,0,65.73,0,0,53.2,1003.6,12.7,4.9,1.6,5.9,187.2,0.5,1.4,"2023-02-25T15:20:03"], [28936,3.6,966.4,1.208,-3.8,967,0,65.73,0,0,53.5,1003.7,12.5,4.9,1.5,5.2,0,0.7,2.5,"2023-02-25T15:30:02"], [28937,3.5,966.5,1.209,-4.1,967.1,0,65.73,0,0,52.4,1003.8,12.2,4.9,1.4,5.4,234.1,0.6,2.2,"2023-02-25T15:40:02"], [28938,3.6,966.6,1.21,-4,967.2,0.01,65.73,0,0,53.5,1003.9,12.3,4.7,1.4,5.1,245.8,0.7,2.6,"2023-02-25T15:50:03"], [28939,3.8,966.7,1.215,-3.1,967.3,0.01,65.75,0.02,0,60.6,1004.2,11.8,3.9,1.1,3,271.4,1.4,3.6,"2023-02-25T16:00:02"], [28940,4,966.8,1.214,-2.6,967.4,0,65.75,0,0,64.3,1004.3,11.8,3.5,1.1,2.9,269.8,1.1,3.2,"2023-02-25T16:10:02"], [28941,4,966.9,1.214,-2.5,967.4,0,65.75,0,0,63.5,1004.4,11.8,3.8,1.1,4.4,221.7,0.6,2.1,"2023-02-25T16:20:03"], [28942,3.9,967,1.214,-2.9,967.5,0,65.75,0,0,61.7,1004.4,11.9,3.8,1.2,3.8,266.8,0.8,2.5,"2023-02-25T16:30:02"], [28943,4,967.1,1.216,-2.3,967.8,0.14,65.78,0.03,60,64.7,1004.6,12,3.7,1.2,2,316.3,1.9,5.8,"2023-02-25T16:40:01"], [28944,4.3,967.3,1.218,-1.5,968,0,65.78,0,0,72.2,1004.9,12,3,1.2,0.7,300.6,2.4,5.8,"2023-02-25T16:50:03"], [28945,4.4,967.5,1.219,-1.3,968,0,65.78,0,0,74,1005.1,11.8,2.9,1.1,0.5,297.8,2.3,6.2,"2023-02-25T17:00:02"], [28946,4.4,967.8,1.221,-1.3,968.4,2.08,65.89,0.11,70,75.1,1005.4,11.4,2.7,0.9,0.1,301.4,2.6,6.7,"2023-02-25T17:10:01"], [28947,4.4,968,1.223,-1.3,968.6,0,66.09,0.2,0,78.6,1005.7,11,2.1,0.6,-0.1,305.8,2.1,4.7,"2023-02-25T17:20:03"], [28948,4.3,968.1,1.224,-1.4,968.6,0.35,66.12,0.03,60,78.8,1005.8,10.7,1.8,0.5,-1.1,314.9,2.8,7.2,"2023-02-25T17:30:01"], [28949,4.3,968.2,1.224,-1.4,968.8,0,66.12,0,0,78.9,1006,10.8,1.9,0.5,0.3,307.7,1.5,5.6,"2023-02-25T17:40:01"], [28950,4.2,968.3,1.223,-1.7,968.9,0,66.12,0,0,76.2,1006.1,10.7,2,0.5,0.4,267.6,1.6,4.9,"2023-02-25T17:50:03"], [28951,4.1,968.4,1.224,-2.2,969,0,66.12,0,0,73.7,1006.2,10.3,2,0.2,-0.5,304.4,2.4,5.5,"2023-02-25T18:00:12"], [28952,4,968.6,1.224,-2.7,969,0,66.12,0,0,71.4,1006.4,10,2,0.1,-0.9,291.3,2.7,5.9,"2023-02-25T18:10:03"], [28953,4,968.7,1.225,-2.7,969.4,0,66.12,0,0,72.1,1006.5,10,1.8,0.1,-0.1,286.5,1.8,5.1,"2023-02-25T18:20:02"], [28954,4,968.9,1.225,-2.6,969.4,0,66.12,0,0,72.2,1006.7,10,1.8,0.1,0.8,283.8,1.2,3.5,"2023-02-25T18:30:02"], [28955,3.9,968.9,1.225,-2.8,969.4,0,66.12,0,0,71.8,1006.7,9.8,1.8,-0.1,-0.1,336.5,1.8,4.6,"2023-02-25T18:40:02"], [28956,3.9,968.9,1.226,-2.9,969.5,0,66.12,0,0,71.7,1006.7,9.8,1.7,0,0,349,1.7,4.5,"2023-02-25T18:50:02"], [28957,3.9,969,1.226,-2.8,969.4,0,66.12,0,0,72.5,1006.8,9.6,1.6,-0.2,-0.4,299,1.9,5.5,"2023-02-25T19:00:01"], [28958,3.9,969,1.227,-2.8,969.6,0,66.12,0,0,73,1006.9,9.5,1.5,-0.2,-0.6,330.5,1.9,4.3,"2023-02-25T19:10:02"], [28959,3.9,969.1,1.227,-2.8,969.6,0,66.12,0,0,73.6,1007,9.4,1.4,-0.2,-0.7,295.7,1.9,5.7,"2023-02-25T19:20:02"], [28960,3.9,969.2,1.228,-2.8,969.6,0,66.12,0,0,73.9,1007.1,9.4,1.3,-0.3,-1.8,308.3,2.9,6.1,"2023-02-25T19:30:02"], [28961,3.9,969.4,1.228,-2.7,970,0,66.12,0,0,74.7,1007.3,9.3,1.3,-0.3,-1.4,279.8,2.4,5.4,"2023-02-25T19:40:02"], [28962,3.9,969.4,1.229,-2.9,970.1,0,66.12,0,0,73.8,1007.3,9.2,1.2,-0.4,-1.5,310.1,2.5,6.1,"2023-02-25T19:50:01"], [28963,3.9,969.7,1.229,-2.9,970.2,0,66.12,0,0,73.9,1007.6,8.9,1.2,-0.5,-1.3,307.8,2.2,5.1,"2023-02-25T20:00:01"], [28964,3.8,969.8,1.229,-3.2,970.3,0,66.12,0,0,72.5,1007.7,8.9,1.2,-0.5,-1.6,296.6,2.4,5.2,"2023-02-25T20:10:02"], [28965,3.8,970,1.23,-3.2,970.6,0,66.12,0,0,73.2,1008,8.9,1.1,-0.6,-1.4,306.5,2.2,5.6,"2023-02-25T20:20:01"], [28966,3.8,970.1,1.231,-3.3,970.7,0,66.12,0,0,73.3,1008,8.7,1,-0.7,-1.7,313.3,2.4,5.4,"2023-02-25T20:30:01"], [28967,3.7,970.1,1.231,-3.7,970.6,0,66.12,0,0,71.4,1008.1,8,0.9,-1.1,-2,335.9,2.6,7.7,"2023-02-25T20:40:02"], [28968,3.4,970.2,1.232,-4.8,970.8,0,66.12,0,0,66.5,1008.2,7.5,0.7,-1.4,-2.8,302.1,3.2,6.8,"2023-02-25T20:50:00"], [28969,3.3,970.2,1.233,-5.2,970.8,0,66.12,0,0,65.2,1008.3,7.2,0.6,-1.6,-2.5,272.2,2.7,7,"2023-02-25T21:00:00"], [28970,3.2,970.3,1.234,-5.7,970.9,0,66.12,0,0,63.1,1008.4,6.8,0.5,-1.8,-2.8,309.8,2.8,6.7,"2023-02-25T21:10:02"], [28971,3.1,970.3,1.234,-6,970.9,0,66.12,0,0,62.2,1008.4,6.5,0.4,-2,-2.5,291.1,2.4,5.8,"2023-02-25T21:20:00"], [28972,3,970.5,1.235,-6.4,971,0,66.12,0,0,61,1008.6,6.2,0.2,-2.2,-2.9,313.3,2.7,5.9,"2023-02-25T21:30:01"], [28973,3,970.5,1.236,-6.6,971.2,0,66.12,0,0,60.6,1008.7,6,0.1,-2.3,-3.2,320.8,2.8,6.6,"2023-02-25T21:40:02"], [28974,2.9,970.6,1.237,-6.9,971.1,0,66.12,0,0,59.9,1008.8,5.7,0,-2.5,-3.4,301.4,2.9,6.6,"2023-02-25T21:50:00"], [28975,2.8,970.6,1.237,-7.3,971.1,0,66.12,0,0,58.8,1008.8,5.4,-0.1,-2.6,-3.1,327.1,2.4,5.9,"2023-02-25T22:00:00"], [28976,2.8,970.8,1.238,-7.3,971.2,0,66.12,0,0,59.3,1009,5.3,-0.3,-2.7,-3.1,326.8,2.2,6.4,"2023-02-25T22:10:01"], [28977,2.8,970.7,1.239,-7.4,971.3,0,66.12,0,0,59.7,1009,5.1,-0.5,-2.8,-3.4,315.9,2.3,5.4,"2023-02-25T22:20:02"], [28978,2.8,970.8,1.239,-7.5,971.4,0,66.12,0,0,59.6,1009,5,-0.5,-2.9,-3.5,325,2.3,5.5,"2023-02-25T22:30:01"], [28979,2.8,970.8,1.239,-7.5,971.2,0,66.12,0,0,59.8,1009.1,4.9,-0.7,-3,-3.4,303.1,2.2,4.7,"2023-02-25T22:40:01"], [28980,2.8,970.9,1.24,-7.5,971.4,0,66.12,0,0,60,1009.1,4.9,-0.7,-3,-3.4,319.3,2.1,4.5,"2023-02-25T22:50:01"], [28981,2.8,971,1.24,-7.6,971.5,0,66.12,0,0,59.5,1009.3,4.9,-0.7,-3,-3.7,328.7,2.3,5.7,"2023-02-25T23:00:02"], [28982,2.7,970.9,1.241,-7.6,971.5,0,66.12,0,0,59.7,1009.2,4.7,-0.8,-3.1,-3.8,318.5,2.4,6.2,"2023-02-25T23:10:01"], [28983,2.8,971,1.241,-7.6,971.6,0,66.12,0,0,60.4,1009.3,4.7,-0.9,-3.1,-3.7,315.5,2.2,5.3,"2023-02-25T23:20:01"], [28984,2.8,971.1,1.242,-7.4,971.6,0,66.12,0,0,61.8,1009.4,4.6,-1,-3.2,-4.3,310.4,2.6,5.8,"2023-02-25T23:40:01"], [28985,2.8,971.1,1.242,-7.4,971.7,0,66.12,0,0,61.9,1009.4,4.6,-1.1,-3.2,-4.4,316.6,2.6,6.4,"2023-02-25T23:50:00"], [28986,2.8,971.2,1.242,-7.4,971.7,0,66.12,0,0,62.3,1009.5,4.5,-1.1,-3.2,-4.2,319.4,2.4,6,"2023-02-26T00:00:02"], [28987,2.8,971.2,1.243,-7.4,971.8,0,66.12,0,0,62.7,1009.6,4.4,-1.2,-3.3,-4.1,323.8,2.2,4.9,"2023-02-26T00:10:01"], [28988,2.8,971.2,1.243,-7.4,971.8,0,66.12,0,0,63.2,1009.6,4.3,-1.3,-3.3,-3.8,330.1,1.9,4.9,"2023-02-26T00:20:02"], [28989,2.8,971.2,1.243,-7.4,971.7,0,66.12,0,0,63.5,1009.6,4.3,-1.4,-3.4,-3.7,325.3,1.7,4.1,"2023-02-26T00:30:03"], [28990,2.8,971.2,1.244,-7.4,971.7,0,66.12,0,0,63.9,1009.6,4.2,-1.4,-3.4,-4,329.3,1.9,4.8,"2023-02-26T00:40:02"], [28991,2.8,971.2,1.244,-7.4,971.8,0,66.12,0,0,64.5,1009.6,4,-1.5,-3.5,-4,297.3,1.8,4.5,"2023-02-26T00:50:02"], [28992,2.8,971.3,1.245,-7.4,971.8,0,66.12,0,0,65.3,1009.7,3.9,-1.7,-3.6,-4.5,336.6,2,4.7,"2023-02-26T01:00:03"], [28993,2.8,971.3,1.246,-7.3,971.9,0,66.12,0,0,66.2,1009.7,3.8,-1.8,-3.6,-4.4,331.7,1.8,4.3,"2023-02-26T01:10:02"], [28994,2.8,971.3,1.246,-7.3,971.9,0,66.12,0,0,66.4,1009.8,3.8,-1.9,-3.7,-4.2,324.5,1.7,4.6,"2023-02-26T01:20:02"], [28995,2.8,971.3,1.246,-7.3,971.8,0,66.12,0,0,66.5,1009.8,3.7,-1.9,-3.7,-4.5,316.5,1.8,4.9,"2023-02-26T01:30:03"], [28996,2.8,971.3,1.246,-7.3,971.8,0,66.12,0,0,66.9,1009.8,3.6,-1.9,-3.8,-4.3,349,1.7,5,"2023-02-26T01:40:01"], [28997,2.8,971.4,1.246,-7.3,971.9,0,66.12,0,0,67.2,1009.9,3.7,-2,-3.7,-4.2,329.3,1.6,3.3,"2023-02-26T02:00:03"], [28998,2.8,971.4,1.247,-7.2,971.9,0,66.12,0,0,67.6,1009.9,3.6,-2.1,-3.8,-3.9,323.4,1.4,3.2,"2023-02-26T02:10:01"], [28999,2.8,971.4,1.247,-7.3,972,0,66.12,0,0,67.7,1009.9,3.6,-2.1,-3.8,-3.9,297,1.4,2.8,"2023-02-26T02:20:01"], [29000,2.8,971.4,1.247,-7.2,972,0,66.12,0,0,68,1009.9,3.5,-2.1,-3.9,-3.6,303.5,1.2,2.7,"2023-02-26T02:30:02"], [29001,2.8,971.5,1.247,-7.2,972.1,0,66.12,0,0,68.4,1010,3.5,-2.2,-3.9,-3.5,326,1.1,2.5,"2023-02-26T02:40:03"], [29002,2.8,971.6,1.247,-7.3,972,0,66.12,0,0,67.6,1010.1,3.6,-2.1,-3.8,-3.1,329.7,1,2.5,"2023-02-26T02:50:03"], [29003,2.8,971.6,1.247,-7.3,972.1,0,66.12,0,0,67.6,1010.1,3.5,-2.1,-3.9,-3.4,307.2,1.1,3.1,"2023-02-26T03:00:02"], [29004,2.8,971.6,1.248,-7.3,972.2,0,66.12,0,0,68,1010.1,3.4,-2.2,-3.9,-2.5,338.6,0.7,1.7,"2023-02-26T03:10:02"], [29005,2.9,971.7,1.249,-7.1,972.2,0,66.12,0,0,69.7,1010.2,3.3,-2.3,-4,-0.8,0,0,0.5,"2023-02-26T03:20:03"], [29006,2.8,971.8,1.249,-7.3,972.5,0,66.12,0,0,69.5,1010.4,3.3,-2.5,-4,-0.9,235.7,0,1,"2023-02-26T03:30:03"], [29007,2.8,971.9,1.25,-7.4,972.3,0,66.12,0,0,69.6,1010.4,2.9,-2.6,-4.2,-2.6,316.8,0.6,3.7,"2023-02-26T03:40:02"], [29008,2.8,971.9,1.25,-7.3,972.4,0,66.12,0,0,70.3,1010.5,2.9,-2.7,-4.2,-4.8,317.6,1.5,3.7,"2023-02-26T03:50:03"], [29009,2.8,971.9,1.251,-7.3,972.4,0,66.12,0,0,71.6,1010.6,2.7,-2.9,-4.4,-4.7,302.1,1.3,2.6,"2023-02-26T04:00:02"], [29010,2.8,972.1,1.252,-7.4,972.6,0,66.12,0,0,72,1010.7,2.7,-3,-4.4,-5,319.3,1.4,3.2,"2023-02-26T04:10:02"], [29011,2.8,972.1,1.252,-7.3,972.8,0,66.12,0,0,72,1010.8,2.7,-3,-4.4,-4.3,332.3,1.1,2.8,"2023-02-26T04:20:03"], [29012,2.8,972.2,1.252,-7.3,972.7,0,66.12,0,0,72.1,1010.8,2.6,-3,-4.4,-4.9,311,1.3,3.1,"2023-02-26T04:30:02"], [29013,2.8,972.2,1.253,-7.3,972.7,0,66.12,0,0,72.9,1010.9,2.5,-3.2,-4.5,-5.2,321.4,1.4,3.5,"2023-02-26T04:40:02"], [29014,2.8,972.4,1.254,-7.3,972.8,0,66.12,0,0,73.6,1011.1,2.3,-3.3,-4.6,-5.2,318.1,1.3,3.7,"2023-02-26T04:50:02"], [29015,2.8,972.4,1.254,-7.3,972.9,0,66.12,0,0,74,1011.2,2.2,-3.4,-4.7,-6.3,328.8,1.9,4.7,"2023-02-26T05:00:01"], [29016,2.8,972.5,1.254,-7.3,973,0,66.12,0,0,74.3,1011.2,2.3,-3.4,-4.6,-6.6,328.7,2.1,5.2,"2023-02-26T05:10:01"], [29017,2.9,972.5,1.254,-7.3,973,0,66.12,0,0,74.5,1011.2,2.2,-3.4,-4.7,-6.2,314.8,1.8,5.5,"2023-02-26T05:20:03"], [29018,2.8,972.5,1.254,-7.3,973.1,0,66.12,0,0,74.6,1011.3,2.3,-3.4,-4.7,-6,287.9,1.7,3.8,"2023-02-26T05:30:01"], [29019,2.8,972.6,1.254,-7.3,973.2,0,66.12,0,0,74.1,1011.3,2.4,-3.3,-4.5,-5.7,303.1,1.5,3.5,"2023-02-26T05:40:01"], [29020,2.9,972.8,1.254,-7.2,973.3,0,66.12,0,0,74,1011.5,2.4,-3.3,-4.6,-5,339.3,1.2,2.7,"2023-02-26T05:50:02"], [29021,2.9,972.8,1.255,-7.3,973.4,0,66.12,0,0,74.3,1011.6,2.2,-3.3,-4.7,-21.6,333.1,1.2,3.8,"2023-02-26T06:00:10"], [29022,2.9,972.9,1.255,-7.3,973.5,0,66.12,0,0,74.7,1011.7,2.3,-3.4,-4.7,-6.1,319.1,1.8,4.3,"2023-02-26T06:10:01"], [29023,2.9,973.1,1.256,-7.3,973.6,0,66.12,0,0,75.2,1011.8,2.1,-3.5,-4.8,-5.6,337.9,1.4,3.5,"2023-02-26T06:20:02"], [29024,2.8,973.3,1.257,-7.3,973.9,0,66.12,0,0,75.7,1012.1,2,-3.6,-4.8,-5.1,350.3,1.1,2.3,"2023-02-26T06:30:01"], [29025,2.9,973.5,1.257,-7.2,974.1,0,66.12,0,0,76.1,1012.3,2.1,-3.6,-4.8,-4.1,317.7,0.7,1.4,"2023-02-26T06:40:01"], [29026,2.9,973.6,1.257,-7.2,974.2,0,66.12,0,0,76.3,1012.4,2.1,-3.6,-4.8,-4.4,327,0.9,2,"2023-02-26T06:50:02"], [29027,2.9,973.7,1.257,-7.1,974.2,0,66.12,0,0,76.4,1012.5,2.1,-3.6,-4.7,-5.3,349.4,1.2,2.8,"2023-02-26T07:00:02"], [29028,2.9,973.9,1.257,-7.1,974.5,0,66.12,0,0,76.9,1012.7,2.2,-3.6,-4.7,-5.7,316.5,1.4,3.5,"2023-02-26T07:10:03"], [29029,2.9,974,1.256,-7,974.5,0,66.12,0,0,77.1,1012.8,2.4,-3.5,-4.5,-6.3,322,1.8,4.1,"2023-02-26T07:20:03"], [29030,2.9,974.1,1.256,-6.9,974.7,0,66.12,0,0,77.1,1012.9,2.4,-3.4,-4.5,-6.3,333.5,1.9,4.7,"2023-02-26T07:30:02"], [29031,3,974.3,1.256,-6.8,974.8,0,66.12,0,0,77.1,1013,2.7,-3.3,-4.4,-5.9,326,1.7,4.3,"2023-02-26T07:40:02"], [29032,3,974.3,1.256,-6.7,974.8,0,66.12,0,0,77,1013.1,2.6,-3.2,-4.4,-6.5,311.4,2.2,6.2,"2023-02-26T07:50:02"], [29033,3,974.4,1.256,-6.7,974.9,0,66.12,0,0,76.5,1013.2,2.7,-3.2,-4.4,-6.7,341.5,2.4,4.5,"2023-02-26T08:00:02"], [29034,3,974.5,1.255,-6.7,975,0,66.12,0,0,76.2,1013.3,3,-3.1,-4.2,-6.2,347.2,2.1,4.5,"2023-02-26T08:10:03"], [29035,3,974.4,1.252,-6.4,974.8,0,66.12,0,0,75.3,1013.1,3.7,-2.6,-3.7,-5.6,318.8,2,4.4,"2023-02-26T08:20:02"], [29036,3,974.4,1.252,-6.4,974.8,0,66.12,0,0,74.6,1013.1,3.7,-2.5,-3.7,-6.1,313.1,2.5,5,"2023-02-26T08:30:02"], [29037,3,974.4,1.252,-6.5,975,0,66.12,0,0,73.8,1013.1,3.5,-2.4,-3.8,-6.3,332.8,2.8,6.4,"2023-02-26T08:40:02"], [29038,3,974.6,1.253,-6.6,975.2,0,66.12,0,0,73.6,1013.3,3.4,-2.6,-3.9,-6.9,355,3.3,6.5,"2023-02-26T08:50:01"], [29039,3,974.8,1.252,-6.4,975.3,0,66.12,0,0,73.5,1013.4,3.8,-2.3,-3.6,-6.1,359,2.7,5.6,"2023-02-26T09:00:01"], [29040,3.1,974.8,1.252,-6.3,975.3,0,66.12,0,0,73,1013.5,3.7,-2.1,-3.7,-5.9,333,2.9,6.9,"2023-02-26T09:10:03"], [29041,3,974.9,1.251,-6.4,975.4,0,66.12,0,0,73.3,1013.6,4,-2.2,-3.5,-6.6,339.5,3.4,7.6,"2023-02-26T09:20:01"], [29042,3.1,975,1.252,-6.1,975.4,0.02,66.12,0,0,75,1013.6,4,-2.2,-3.5,-6.7,336.9,3.6,7.8,"2023-02-26T09:30:01"], [29043,3.2,975,1.251,-5.8,975.6,0,66.12,0,0,76.1,1013.7,4.4,-2.1,-3.2,-6,325.4,2.8,6.7,"2023-02-26T09:40:02"], [29044,3.1,975.2,1.25,-6.1,975.7,0,66.12,0,0,73.4,1013.8,4.3,-1.9,-3.3,-5.9,358.5,3.1,9.5,"2023-02-26T09:50:00"], [29045,3.1,975.2,1.249,-6.2,975.5,0,66.12,0,0,71.8,1013.8,4.4,-1.8,-3.3,-5.8,333.3,3,7.5,"2023-02-26T10:00:00"], [29046,3,975.2,1.249,-6.5,975.6,0,66.12,0,0,69.3,1013.8,4.4,-1.6,-3.3,-6.1,312.2,3.7,8.6,"2023-02-26T10:10:02"], [29047,3,975.2,1.249,-6.4,975.8,0.09,66.12,0,0,69.7,1013.8,4.5,-1.6,-3.2,-6,331.7,3.7,8,"2023-02-26T10:20:01"], [29048,3.1,975.2,1.249,-6.3,975.8,0,66.12,0,0,70.7,1013.8,4.5,-1.6,-3.2,-6.2,318.2,3.9,8.1,"2023-02-26T10:30:00"], [29049,3.1,975.3,1.249,-6.1,975.9,0,66.12,0,0,71.4,1013.9,4.7,-1.6,-3.1,-5.9,336.2,3.5,7.6,"2023-02-26T10:40:02"], [29050,3.1,975.4,1.248,-6,975.8,0,66.12,0,0,71,1013.9,4.9,-1.4,-3,-5.1,358.4,2.9,7.3,"2023-02-26T10:50:00"], [29051,3.1,975.4,1.247,-6,975.9,0,66.12,0,0,70,1014,5,-1.2,-2.9,-5,340,2.9,8.6,"2023-02-26T11:00:00"], [29052,3.1,975.5,1.247,-6.2,976,0,66.12,0,0,68.4,1014,5,-1.1,-2.9,-5.7,337.1,4,9.7,"2023-02-26T11:10:02"], [29053,3.1,975.5,1.247,-6.2,975.9,0.03,66.12,0,70,68.7,1014,5.2,-1.1,-2.7,-5.7,326.5,4,9.2,"2023-02-26T11:20:02"], [29054,3.1,975.6,1.247,-6.1,976,0,66.12,0,0,69,1014.1,5.2,-1.1,-2.8,-5.7,350.3,4.1,9.6,"2023-02-26T11:30:02"], [29055,3.1,975.6,1.247,-6,976.3,0,66.12,0,0,68.4,1014.1,5.3,-0.9,-2.7,-5.3,351.7,3.8,8.1,"2023-02-26T11:40:01"], [29056,3.1,975.7,1.246,-5.9,976.2,0,66.12,0,0,68.5,1014.2,5.5,-0.8,-2.6,-5,349.4,3.6,8.1,"2023-02-26T11:50:01"], [29057,3.2,975.7,1.247,-5.6,976.3,0.03,66.13,0.01,60,69.7,1014.1,5.4,-0.8,-2.6,-5.1,330.5,3.8,10.4,"2023-02-26T12:00:07"], [29058,3.2,975.6,1.247,-5.5,976.2,0,66.14,0.01,60,71.2,1014.1,5.6,-0.9,-2.5,-5,348.1,3.4,8.6,"2023-02-26T12:10:02"], [29059,3.2,975.7,1.245,-5.5,976.3,0.05,66.14,0,70,70.8,1014.2,6,-0.8,-2.3,-5.2,353.8,3.8,10.4,"2023-02-26T12:20:03"], [29060,3.2,975.6,1.246,-5.5,976.2,0,66.14,0,0,70.9,1014.1,5.7,-0.8,-2.5,-5.7,338.3,4.5,9.8,"2023-02-26T12:30:04"], [29061,3.2,975.7,1.245,-5.5,976.2,0,66.14,0,0,70.1,1014.1,6,-0.7,-2.3,-5.4,337.9,4.2,8.6,"2023-02-26T12:40:03"], [29062,3.2,975.7,1.244,-5.5,976.2,0,66.14,0,0,69.5,1014.1,6.3,-0.6,-2.1,-4.6,7.8,3.5,11.2,"2023-02-26T12:50:03"], [29063,3.3,975.7,1.243,-5.3,976.2,0,66.14,0,0,68.7,1014.1,6.3,-0.3,-2.1,-4.3,323.4,3.5,9.1,"2023-02-26T13:00:04"], [29064,3.2,975.8,1.244,-5.6,976.3,0.02,66.14,0,0,67.8,1014.2,6.2,-0.3,-2.1,-4.6,335.7,3.8,11.3,"2023-02-26T13:10:03"], [29065,3.2,975.8,1.243,-5.6,976.4,0,66.14,0,0,67.6,1014.2,6.3,-0.3,-2.1,-4.6,329.8,3.8,9.6,"2023-02-26T13:20:03"], [29066,3.2,975.8,1.241,-5.5,976.1,0,66.14,0,0,66.4,1014.2,6.7,0,-1.8,-3.7,355.9,3.2,7.7,"2023-02-26T13:30:04"], [29067,3.2,975.7,1.24,-5.7,976.2,0,66.14,0,0,63.4,1014,6.5,0.5,-1.9,-3.4,342.6,3.6,9.6,"2023-02-26T13:40:02"], [29068,3,975.7,1.242,-6.2,976.3,0.09,66.14,0,70,61.1,1014,6.3,0.4,-2.1,-3.9,338.3,4.1,10,"2023-02-26T13:50:02"], [29069,3.1,975.7,1.242,-6.1,976.2,0,66.14,0,0,62.7,1014,6.3,0.1,-2.1,-4.5,319.3,4.6,9.5,"2023-02-26T14:00:04"], [29070,3,975.8,1.242,-6.2,976.3,0,66.14,0,0,62.1,1014.1,6.3,0.2,-2.1,-4.4,355.6,4.5,10.8,"2023-02-26T14:10:02"], [29071,3,975.9,1.242,-6.4,976.5,0,66.14,0,0,60.9,1014.2,6.3,0.3,-2.1,-4,352.5,4,8.4,"2023-02-26T14:20:02"], [29072,2.9,975.9,1.241,-6.9,976.5,0,66.14,0,0,58.4,1014.2,6.1,0.3,-2.2,-4.4,349.7,4.8,11.5,"2023-02-26T14:30:03"], [29073,2.8,976,1.241,-7.1,976.5,0,66.14,0,0,57.4,1014.3,6.1,0.3,-2.2,-4.4,337.3,4.8,10.3,"2023-02-26T14:40:01"], [29074,2.8,976.2,1.241,-7.1,976.8,0,66.14,0,0,57.1,1014.5,6.1,0.4,-2.2,-3.7,341.3,3.9,9.4,"2023-02-26T14:50:02"], [29075,2.8,976.2,1.241,-7.3,976.8,0,66.14,0,0,55.8,1014.5,6,0.5,-2.2,-4.1,329.9,4.6,9.1,"2023-02-26T15:00:04"], [29076,2.8,976.3,1.241,-7.2,976.9,0,66.14,0,0,56.6,1014.6,6.2,0.4,-2.2,-4,330.9,4.4,9.2,"2023-02-26T15:10:02"], [29077,2.8,976.4,1.242,-7.3,976.9,0,66.14,0,0,56.5,1014.7,6.2,0.4,-2.2,-4.2,354.3,4.6,10.4,"2023-02-26T15:20:02"], [29078,2.8,976.5,1.241,-7.2,977,0,66.14,0,0,56.3,1014.8,6.2,0.5,-2.1,-3.2,308.5,3.4,7.5,"2023-02-26T15:30:03"], [29079,2.8,976.5,1.242,-7.2,976.9,0,66.14,0,0,56.3,1014.8,6.2,0.5,-2.2,-3.8,317.2,4.1,10.6,"2023-02-26T15:40:03"], [29080,2.8,976.6,1.242,-7.2,977,0,66.14,0,0,56.7,1014.9,5.8,0.4,-2.4,-4,337.9,4.3,11.2,"2023-02-26T15:50:03"], [29081,2.7,976.7,1.243,-7.8,977.4,0,66.14,0,0,54.6,1015,5.7,0.3,-2.4,-4.2,322.9,4.5,9.4,"2023-02-26T16:00:04"], [29082,2.8,976.8,1.243,-7.5,977.3,0.09,66.14,0,60,55.6,1015.1,5.9,0.3,-2.3,-4,331.5,4.1,10.2,"2023-02-26T16:10:03"], [29083,2.8,976.8,1.243,-7.1,977.3,0,66.16,0.02,0,57.8,1015.2,5.9,0.2,-2.3,-4.4,331.2,4.6,9.9,"2023-02-26T16:20:03"], [29084,2.8,976.9,1.244,-7.1,977.5,0,66.16,0,0,58.1,1015.3,5.9,0.2,-2.3,-4.4,307.2,4.4,10.9,"2023-02-26T16:30:03"], [29085,2.8,977.1,1.244,-7.2,977.8,0,66.16,0,0,58,1015.5,5.8,0.1,-2.4,-3.9,322.2,3.7,11.7,"2023-02-26T16:40:03"], [29086,2.8,977.4,1.245,-7.2,978,0,66.16,0,0,58.1,1015.8,5.7,0,-2.4,-4.2,326.5,3.9,8.4,"2023-02-26T16:50:03"], [29087,2.8,977.5,1.245,-7.4,978,0,66.16,0,0,57.6,1015.9,5.6,0,-2.5,-4.4,344,4.2,11.6,"2023-02-26T17:00:03"], [29088,2.8,977.6,1.245,-7.5,978.2,0,66.16,0,0,57.2,1016.1,5.5,0,-2.5,-4.1,339.7,3.6,8.6,"2023-02-26T17:10:03"], [29089,2.8,977.7,1.245,-7.5,978.2,0,66.16,0,0,57.1,1016.2,5.5,0,-2.5,-4.2,342.6,3.8,8.3,"2023-02-26T17:20:03"], [29090,2.7,977.8,1.246,-7.6,978.2,0,66.16,0,0,57.2,1016.2,5.3,-0.1,-2.7,-3.9,327.8,3.3,6.8,"2023-02-26T17:30:02"], [29091,2.6,978.3,1.247,-8.5,978.8,0,66.16,0,0,53.6,1016.8,4.8,-0.2,-3,-4.8,311.5,4.3,10.2,"2023-02-26T18:20:04"], [29092,2.5,978.2,1.248,-8.8,978.8,0,66.16,0,0,52.9,1016.7,4.7,-0.3,-3.1,-5.5,334.9,5.3,13.6,"2023-02-26T18:30:02"], [29093,2.5,978.3,1.249,-8.9,979,0,66.16,0,0,53,1016.9,4.5,-0.4,-3.2,-5,346.6,4.3,9.1,"2023-02-26T18:40:01"], [29094,2.5,978.5,1.249,-8.8,979,0,66.16,0,0,53.6,1017,4.5,-0.5,-3.2,-4.9,335.2,3.9,8.8,"2023-02-26T18:50:03"], [29095,2.5,978.5,1.249,-8.8,978.9,0,66.16,0,0,53.8,1017.1,4.4,-0.6,-3.2,-5.2,336.6,4.4,10.5,"2023-02-26T19:00:01"], [29096,2.5,978.6,1.249,-8.7,978.9,0,66.16,0,0,54.5,1017.1,4.4,-0.7,-3.2,-5.5,323.2,4.6,10.6,"2023-02-26T19:10:01"], [29097,2.5,978.6,1.25,-8.7,979.2,0,66.16,0,0,54.9,1017.2,4.3,-0.7,-3.3,-6,325.8,5.3,11,"2023-02-26T19:20:03"], [29098,2.5,978.6,1.25,-8.7,979.1,0,66.16,0,0,55.3,1017.2,4.2,-0.8,-3.4,-6.1,348.4,5.2,10.1,"2023-02-26T19:30:02"], [29099,2.5,978.7,1.251,-8.7,979.2,0,66.16,0,0,55.9,1017.3,4.1,-0.9,-3.4,-5.8,341.1,4.5,10.3,"2023-02-26T19:40:01"], [29100,2.6,978.8,1.252,-8.5,979.3,0,66.16,0,0,57.3,1017.4,4,-1.1,-3.5,-5.2,322.9,3.5,7,"2023-02-26T19:50:03"], [29101,2.6,978.8,1.252,-8.4,979.4,0,66.16,0,0,58,1017.5,3.9,-1.2,-3.5,-5.6,334.2,3.8,8.9,"2023-02-26T20:00:03"], [29102,2.5,978.9,1.253,-8.6,979.3,0,66.16,0,0,57.2,1017.5,3.8,-1.3,-3.7,-5.9,327,4.1,8.8,"2023-02-26T20:10:03"], [29103,2.5,979,1.253,-9,979.5,0,66.16,0,0,55.8,1017.7,3.5,-1.3,-3.8,-6.4,330.1,4.7,10.5,"2023-02-26T20:20:03"], [29104,2.4,979.1,1.254,-9.2,979.8,0,66.16,0,0,55.1,1017.9,3.4,-1.4,-3.9,-6.5,351.3,4.8,10,"2023-02-26T20:30:03"], [29105,2.4,979.3,1.254,-9.3,979.8,0,66.16,0,0,55.3,1018,3.3,-1.5,-3.9,-6.3,330.7,4.2,9.2,"2023-02-26T20:40:02"], [29106,2.4,979.4,1.255,-9.2,980,0,66.16,0,0,56,1018.1,3.3,-1.6,-4,-6.1,321.7,3.8,8.8,"2023-02-26T20:50:03"], [29107,2.5,979.4,1.256,-9.1,980,0,66.16,0,0,56.8,1018.2,3.2,-1.7,-4,-6.2,328.5,3.8,7.9,"2023-02-26T21:00:02"], [29108,2.5,979.4,1.255,-9.1,979.8,0,66.16,0,0,57.1,1018.2,3.2,-1.7,-4,-6.6,323.1,4.2,9.4,"2023-02-26T21:10:03"], [29109,2.5,979.5,1.256,-9.1,980,0,66.16,0,0,57.5,1018.3,3.1,-1.8,-4.1,-6.7,359.6,4.2,8.9,"2023-02-26T21:20:02"], [29110,2.5,979.4,1.256,-9.1,980,0,66.16,0,0,57.9,1018.2,3,-1.9,-4.1,-6.9,1.9,4.3,9,"2023-02-26T21:30:02"], [29111,2.5,979.5,1.257,-9,979.9,0,66.16,0,0,58.5,1018.3,2.9,-2,-4.2,-6.4,351,3.6,8.2,"2023-02-26T21:40:02"], [29112,2.5,979.5,1.257,-9,980,0,66.16,0,0,59,1018.3,2.8,-2.1,-4.3,-6.9,351.9,4.1,8.4,"2023-02-26T21:50:01"], [29113,2.5,979.6,1.258,-8.9,980.1,0,66.16,0,0,59.6,1018.4,2.8,-2.1,-4.3,-6.7,341.8,3.7,8.2,"2023-02-26T22:00:02"], [29114,2.5,979.6,1.258,-8.9,979.9,0,66.16,0,0,60.2,1018.4,2.8,-2.2,-4.3,-6.5,3.2,3.4,8.3,"2023-02-26T22:10:03"], [29115,2.5,979.6,1.258,-8.8,980,0,66.16,0,0,60.9,1018.4,2.7,-2.2,-4.3,-6.3,12.5,3.1,7.8,"2023-02-26T22:20:02"], [29116,2.6,979.6,1.258,-8.6,980.3,0,66.16,0,0,61.8,1018.5,2.8,-2.3,-4.3,-6.7,358.6,3.4,7.2,"2023-02-26T22:30:01"], [29117,2.6,979.7,1.259,-8.6,980.3,0,66.16,0,0,62.6,1018.6,2.7,-2.4,-4.4,-6.5,349.6,3.2,6.9,"2023-02-26T22:40:02"], [29118,2.6,979.7,1.259,-8.4,980.2,0,66.16,0,0,63.5,1018.6,2.7,-2.5,-4.3,-6.6,326.8,3.2,7.5,"2023-02-26T22:50:01"], [29119,2.6,979.6,1.259,-8.4,980.1,0,66.16,0,0,63.9,1018.5,2.7,-2.5,-4.3,-6.7,343.4,3.2,7.4,"2023-02-26T23:00:02"], [29120,2.6,979.7,1.259,-8.3,980.1,0,66.16,0,0,64.6,1018.5,2.7,-2.5,-4.3,-6.7,330.7,3.1,7,"2023-02-26T23:10:03"], [29121,2.6,979.7,1.26,-8.2,980.2,0,66.16,0,0,65.4,1018.6,2.6,-2.6,-4.4,-6.6,356.3,3,6.7,"2023-02-26T23:20:01"], [29122,2.7,979.7,1.26,-8.1,980.2,0,66.16,0,0,66.1,1018.6,2.7,-2.6,-4.3,-7.1,2.6,3.4,8.8,"2023-02-26T23:30:01"], [29123,2.7,979.7,1.26,-8,980.3,0,66.16,0,0,67,1018.6,2.7,-2.7,-4.3,-6.5,40.1,2.7,7.3,"2023-02-26T23:40:02"], [29124,2.7,979.7,1.26,-7.8,980.2,0,66.16,0,0,67.9,1018.6,2.7,-2.7,-4.4,-6.9,357.2,3.2,8.8,"2023-02-26T23:50:00"], [29125,2.7,979.6,1.261,-7.8,980.1,0,66.16,0,0,68.6,1018.5,2.6,-2.8,-4.4,-7.3,333.5,3.4,8,"2023-02-27T00:00:08"], [29126,2.8,979.6,1.261,-7.7,980,0,66.16,0,0,69.3,1018.5,2.6,-2.8,-4.4,-6.8,359.7,2.8,7.2,"2023-02-27T00:10:02"], [29127,2.8,979.6,1.261,-7.6,980,0,66.16,0,0,69.9,1018.5,2.6,-2.9,-4.4,-7.3,328.8,3.3,8,"2023-02-27T00:20:01"], [29128,2.8,979.5,1.261,-7.6,980.1,0,66.16,0,0,70.3,1018.5,2.6,-2.9,-4.4,-7.3,334.1,3.3,8,"2023-02-27T00:30:02"], [29129,2.8,979.6,1.261,-7.6,980,0,66.16,0,0,70.8,1018.5,2.5,-3,-4.5,-7.1,350,3,7.3,"2023-02-27T00:40:02"], [29130,2.8,979.6,1.261,-7.5,980,0,66.16,0,0,71.1,1018.5,2.5,-3,-4.4,-7.2,18,3.1,7.3,"2023-02-27T00:50:01"], [29131,2.8,979.6,1.262,-7.4,980.1,0,66.16,0,0,71.5,1018.5,2.5,-3,-4.5,-7.1,335.5,3,8.3,"2023-02-27T01:00:01"], [29132,2.8,979.5,1.262,-7.4,980,0,66.16,0,0,71.9,1018.4,2.5,-3.1,-4.5,-6.9,340.1,2.7,7.2,"2023-02-27T01:10:01"], [29133,2.8,979.4,1.262,-7.5,979.9,0,66.16,0,0,72,1018.3,2.4,-3.1,-4.5,-7.4,349.9,3.1,7.3,"2023-02-27T01:20:01"], [29134,2.8,979.3,1.262,-7.4,979.9,0,66.16,0,0,72.4,1018.3,2.4,-3.2,-4.5,-7,343.7,2.7,6.6,"2023-02-27T01:30:02"], [29135,2.8,979.3,1.262,-7.4,979.6,0,66.16,0,0,72.7,1018.3,2.4,-3.2,-4.6,-7.3,356.5,3,6.2,"2023-02-27T01:40:01"], [29136,2.8,979.4,1.262,-7.4,979.8,0,66.16,0,0,73.2,1018.3,2.3,-3.3,-4.6,-7.2,343.3,2.8,6.5,"2023-02-27T01:50:01"], [29137,2.8,979.4,1.263,-7.3,980,0,66.16,0,0,73.8,1018.4,2.2,-3.3,-4.6,-7.1,351.7,2.6,6,"2023-02-27T02:00:01"], [29138,2.8,979.3,1.263,-7.3,979.7,0,66.16,0,0,74.3,1018.3,2.2,-3.4,-4.6,-7.5,339,3,6,"2023-02-27T02:10:00"], [29139,2.9,979.2,1.263,-7.2,979.6,0,66.16,0,0,74.7,1018.2,2.2,-3.4,-4.7,-7.3,340.4,2.8,6.3,"2023-02-27T02:20:00"], [29140,2.9,979.3,1.263,-7.2,979.8,0,66.16,0,0,75,1018.3,2.2,-3.5,-4.7,-7.2,340.5,2.6,5.5,"2023-02-27T02:30:02"], [29141,2.9,979.3,1.263,-7.2,979.8,0,66.16,0,0,75.3,1018.3,2.2,-3.5,-4.7,-7.6,348.7,2.9,6.1,"2023-02-27T02:40:00"], [29142,2.9,979.3,1.263,-7.2,979.8,0,66.16,0,0,75.5,1018.4,2.2,-3.5,-4.6,-8,337.9,3.3,6.9,"2023-02-27T02:50:00"], [29143,2.9,979.3,1.264,-7.2,979.8,0,66.16,0,0,75.8,1018.4,2,-3.5,-4.8,-7.8,332.6,3,6.7,"2023-02-27T03:00:01"], [29144,2.9,979.3,1.264,-7.2,979.9,0,66.16,0,0,76.2,1018.3,2.1,-3.6,-4.8,-7.7,346.8,2.9,6.7,"2023-02-27T03:10:01"], [29145,2.9,979.3,1.264,-7.2,979.9,0,66.16,0,0,76.4,1018.4,2.1,-3.6,-4.7,-7.9,310.9,3.1,6.6,"2023-02-27T03:19:59"], [29146,2.9,979.3,1.264,-7.1,979.9,0,66.16,0,0,76.6,1018.4,2.1,-3.6,-4.7,-8,346.7,3.2,8,"2023-02-27T03:30:02"], [29147,2.9,979.4,1.264,-7.1,979.9,0,66.16,0,0,76.8,1018.5,2.1,-3.7,-4.7,-7.9,351.3,2.9,5.7,"2023-02-27T03:40:00"], [29148,2.9,979.5,1.264,-7.1,979.9,0,66.16,0,0,76.8,1018.5,2.1,-3.6,-4.7,-7.4,341.5,2.6,5.3,"2023-02-27T03:50:00"], [29149,2.9,979.6,1.265,-7.1,980.1,0,66.16,0,0,77,1018.6,2,-3.7,-4.8,-7.7,355.6,2.7,6.4,"2023-02-27T04:00:01"], [29150,2.9,979.6,1.265,-7.1,980.2,0,66.16,0,0,77.2,1018.7,1.9,-3.7,-4.9,-8,358,3,6.2,"2023-02-27T04:09:59"], [29151,2.9,979.7,1.265,-7.1,980.2,0,66.16,0,0,77.5,1018.8,1.9,-3.8,-4.9,-7.7,1.5,2.7,6.8,"2023-02-27T04:20:02"], [29152,2.9,979.8,1.266,-7.1,980.2,0,66.16,0,0,77.7,1018.9,1.8,-3.8,-4.9,-7.8,9.9,2.7,7.4,"2023-02-27T04:30:01"], [29153,2.9,979.8,1.265,-7.1,980.2,0,66.16,0,0,77.8,1018.9,1.8,-3.8,-4.9,-7.9,353.6,2.8,6.2,"2023-02-27T04:40:01"], [29154,2.9,979.8,1.266,-7.2,980.3,0,66.16,0,0,77.9,1018.9,1.7,-3.9,-5,-8.4,323.8,3.3,6.9,"2023-02-27T04:50:01"], [29155,2.9,979.8,1.266,-7.2,980.2,0,66.16,0,0,78,1018.9,1.7,-3.9,-5,-8.1,0.5,2.9,7,"2023-02-27T05:00:02"], [29156,2.9,979.9,1.266,-7.2,980.5,0,66.16,0,0,77.9,1019,1.7,-3.9,-5,-8,358.9,2.8,7.6,"2023-02-27T05:10:00"], [29157,2.9,980,1.267,-7.2,980.6,0,66.16,0,0,78,1019.1,1.6,-4,-5,-7.8,0.8,2.6,6.5,"2023-02-27T05:20:01"], [29158,2.9,980,1.267,-7.2,980.6,0,66.16,0,0,78.2,1019.1,1.6,-4,-5,-7.9,350.1,2.6,5.4,"2023-02-27T05:30:02"], [29159,2.9,980.1,1.267,-7.3,980.5,0,66.16,0,0,78.1,1019.2,1.5,-4,-5.1,-7.9,345.6,2.6,6,"2023-02-27T05:40:01"], [29160,2.8,980.1,1.267,-7.3,980.7,0,66.16,0,0,78.2,1019.2,1.5,-4.1,-5.1,-7.7,337.2,2.4,5.6,"2023-02-27T05:50:01"], [29161,2.8,980.1,1.267,-7.3,980.5,0,66.16,0,0,78.1,1019.2,1.5,-4.1,-5.1,-7.3,336.3,2.1,4.7,"2023-02-27T06:00:00"], [29162,2.8,980.1,1.268,-7.4,980.7,0,66.16,0,0,78.1,1019.2,1.4,-4.2,-5.2,-7.5,34.5,2.2,5.5,"2023-02-27T06:10:01"], [29163,2.8,980.2,1.268,-7.4,980.7,0,66.16,0,0,78.2,1019.4,1.4,-4.2,-5.2,-7.6,358.1,2.2,5.5,"2023-02-27T06:20:01"], [29164,2.8,980.3,1.268,-7.4,980.9,0,66.16,0,0,78.3,1019.4,1.3,-4.2,-5.2,-8.1,0.3,2.5,5.5,"2023-02-27T06:30:00"], [29165,2.8,980.3,1.268,-7.4,980.8,0,66.16,0,0,78.3,1019.5,1.4,-4.2,-5.2,-7.9,320.8,2.4,5,"2023-02-27T06:40:00"], [29166,2.8,980.4,1.267,-7.4,981,0,66.16,0,0,77.9,1019.6,1.6,-4.1,-5.1,-7.7,333.5,2.3,5.9,"2023-02-27T06:50:01"], [29167,2.8,980.5,1.267,-7.3,981,0,66.16,0,0,77.3,1019.6,1.7,-4,-5,-7.5,10.5,2.3,4.9,"2023-02-27T07:00:00"], [29168,2.8,980.6,1.266,-7.3,981.2,0,66.16,0,0,76.6,1019.7,1.9,-3.8,-4.9,-7.3,358.3,2.3,5.1,"2023-02-27T07:10:00"], [29169,2.8,980.6,1.266,-7.3,981.2,0,66.16,0,0,76.6,1019.7,1.9,-3.8,-4.9,-7.3,315.9,2.3,5.1,"2023-02-27T07:10:36"], [29170,2.9,980.7,1.265,-7.3,981.2,0,66.16,0,0,75.9,1019.8,2.1,-3.7,-4.7,-7.9,1,3,6.7,"2023-02-27T07:20:05"], [29171,2.9,980.8,1.265,-7.2,981.4,0,66.16,0,0,75.1,1019.8,2.3,-3.4,-4.6,-7.5,3.8,2.8,7.5,"2023-02-27T07:30:02"], [29172,2.9,980.8,1.264,-7.1,981.4,0,66.16,0,0,74,1019.8,2.6,-3.2,-4.4,-7,356.7,2.7,6.7,"2023-02-27T07:40:02"], [29173,2.9,980.8,1.263,-7.1,981.5,0,66.16,0,0,73.3,1019.8,2.9,-3,-4.2,-7.1,22.1,2.9,7,"2023-02-27T07:50:01"], [29174,2.9,980.8,1.261,-7.1,981.1,0,66.16,0,0,72.3,1019.8,3,-2.8,-4.1,-7.1,336.6,3.2,7.3,"2023-02-27T08:00:01"], [29175,2.9,980.9,1.261,-7.1,981.4,0,66.16,0,0,71.6,1019.9,3.1,-2.7,-4.1,-7.2,358.5,3.5,9.3,"2023-02-27T08:10:02"], [29176,2.9,981,1.26,-7.1,981.6,0,66.16,0,0,71,1019.9,3.4,-2.5,-3.9,-6.7,6,3.1,7.1,"2023-02-27T08:20:01"], [29177,2.9,981,1.259,-7.1,981.7,0,66.16,0,0,69.8,1020,3.6,-2.3,-3.8,-7.1,13,3.9,9.3,"2023-02-27T08:30:01"], [29178,2.9,981.1,1.258,-7.1,981.5,0,66.16,0,0,68.1,1020,3.8,-2,-3.6,-6.6,331.3,3.7,7.6,"2023-02-27T08:40:02"], [29179,2.9,981.1,1.257,-7,981.7,0,66.16,0,0,67.2,1020,4.2,-1.7,-3.3,-5.5,346.6,2.8,6.8,"2023-02-27T08:50:01"], [29180,2.8,981.1,1.256,-7.4,981.7,0,66.16,0,0,63.6,1019.9,4.3,-1.4,-3.3,-6.3,9.8,4.4,9,"2023-02-27T09:10:02"], [29181,2.8,981.1,1.254,-7.4,981.6,0,66.16,0,0,62.1,1019.9,4.7,-1.1,-3.1,-5.4,11.6,3.7,8.7,"2023-02-27T09:20:01"], [29182,2.8,981.1,1.252,-7.4,981.7,0,66.16,0,0,60.7,1019.8,5,-0.8,-2.9,-5,4.6,3.7,7.9,"2023-02-27T09:30:01"], [29183,2.7,981.2,1.252,-7.7,981.7,0,66.16,0,0,58.8,1019.8,5,-0.6,-2.8,-5.3,14,4.3,10.1,"2023-02-27T09:40:01"], [29184,2.8,981.2,1.25,-7.4,981.7,0,66.16,0,0,58.4,1019.8,5.4,-0.3,-2.6,-4.7,353.8,4.2,9.6,"2023-02-27T09:50:00"], [29185,2.8,981.2,1.249,-7.5,981.7,0,66.16,0,0,57.2,1019.8,5.6,0,-2.5,-4.4,350.1,4.2,9.9,"2023-02-27T10:00:00"], [29186,2.8,981.3,1.247,-7.5,981.7,0,66.16,0,0,55.9,1019.8,6.3,0.2,-2,-3.8,335.7,3.8,8.4,"2023-02-27T10:10:02"], [29187,2.8,981.3,1.247,-7.4,981.8,0,66.16,0,0,54.9,1019.8,6.1,0.6,-2.2,-3.3,45.7,3.6,8.2,"2023-02-27T10:20:00"], [29188,2.8,981.4,1.248,-7.5,982,0,66.16,0,0,54.3,1019.9,5.9,0.7,-2.3,-3.9,4,4.6,10.3,"2023-02-27T10:30:00"], [29189,2.7,981.5,1.246,-7.6,982.1,0,66.16,0,0,54.1,1020,6.4,0.7,-2,-3.5,335.9,4.1,8.5,"2023-02-27T10:40:02"], [29190,2.7,981.6,1.247,-7.6,982.1,0,66.16,0,0,54,1020.1,6.2,0.7,-2.1,-4.2,326.4,5.3,9.7,"2023-02-27T10:50:00"], [29191,2.8,981.7,1.246,-7.5,982.1,0,66.16,0,0,53.8,1020.1,6.5,0.8,-1.9,-3.3,342.7,4,9.8,"2023-02-27T11:00:00"], [29192,2.7,981.6,1.247,-7.6,982.2,0,66.16,0,0,53.4,1020.1,6.3,0.8,-2.1,-3.9,317.7,5.1,11.1,"2023-02-27T11:20:01"], [29193,2.7,981.5,1.247,-7.7,981.9,0,66.16,0,0,53.2,1020,6.2,0.8,-2.1,-4.1,335.1,5.2,9.4,"2023-02-27T11:30:02"], [29194,2.8,981.4,1.244,-7.4,981.8,0,66.16,0,0,53.5,1019.9,6.8,1,-1.7,-3.7,326.5,4.8,10.8,"2023-02-27T11:40:01"], [29195,2.8,981.4,1.246,-7.3,982.1,0,66.16,0,0,52.7,1019.8,6.5,1.3,-1.9,-3.3,359.9,5,10.2,"2023-02-27T11:50:01"], [29196,2.8,981.4,1.243,-7.4,981.9,0,66.16,0,0,52.8,1019.9,7.2,1.2,-1.5,-3,321.3,4.2,8.9,"2023-02-27T12:00:01"], [29197,2.8,981.4,1.243,-7.1,981.7,0,66.16,0,0,52.5,1019.8,7.1,1.6,-1.6,-2.6,332.3,4.3,11.4,"2023-02-27T12:10:02"], [29198,2.8,981.3,1.242,-7.2,981.9,0,66.16,0,0,52.9,1019.7,7.4,1.4,-1.4,-2.8,14.1,4.3,11.3,"2023-02-27T12:20:03"], [29199,2.8,981.3,1.243,-7.4,981.8,0,66.16,0,0,51.5,1019.7,7.2,1.5,-1.5,-2.7,4.3,4.4,9.8,"2023-02-27T12:30:03"], [29200,2.8,981.3,1.241,-7.5,981.5,0,66.16,0,0,50.7,1019.6,7.3,1.7,-1.4,-1.9,336.7,3.5,8.6,"2023-02-27T12:40:02"], [29201,2.7,981.1,1.243,-7.7,981.7,0,66.16,0,0,50,1019.5,6.9,1.6,-1.7,-2.6,344.6,4.5,9.4,"2023-02-27T12:50:02"], [29202,2.6,981.1,1.244,-8.1,981.8,0,66.16,0,0,49.7,1019.5,6.5,1.3,-1.9,-3.3,323.5,4.9,9.5,"2023-02-27T13:00:03"], [29203,2.6,981.2,1.244,-8.1,981.6,0,66.16,0,0,49.6,1019.6,6.5,1.3,-1.9,-2.9,341.6,4.3,10.1,"2023-02-27T13:10:02"], [29204,2.7,981.1,1.242,-7.9,981.6,0,66.16,0,0,49.7,1019.5,7.2,1.5,-1.5,-2.5,346.8,3.9,11.3,"2023-02-27T13:20:02"], [29205,2.6,981,1.244,-8.2,981.4,0,66.16,0,0,48.8,1019.4,6.5,1.4,-1.9,-3,357.3,4.8,11.8,"2023-02-27T13:30:03"], [29206,2.6,980.9,1.243,-8,981.4,0,66.16,0,0,49,1019.3,6.8,1.5,-1.8,-2.5,326.5,4.1,10.8,"2023-02-27T13:40:01"], [29207,2.6,981,1.243,-8.2,981.6,0,66.16,0,0,49.1,1019.4,6.7,1.4,-1.8,-2.9,328.9,4.4,9.2,"2023-02-27T13:50:01"], [29208,2.6,981.1,1.243,-8.2,981.6,0,66.16,0,0,48.6,1019.4,6.8,1.5,-1.7,-2.6,356.1,4.2,9.9,"2023-02-27T14:00:03"], [29209,2.6,981.1,1.244,-8.4,981.7,0,66.16,0,0,48.5,1019.4,6.6,1.3,-1.9,-2.5,335.9,3.7,10,"2023-02-27T14:10:01"], [29210,2.6,981,1.245,-8.4,981.5,0,66.16,0,0,48.6,1019.4,6.2,1.3,-2.1,-2.8,345.3,4.1,9.6,"2023-02-27T14:20:01"], [29211,2.5,981.1,1.244,-8.6,981.6,0,66.16,0,0,48.4,1019.5,6.3,1.1,-2.1,-3.4,342,4.8,10.7,"2023-02-27T14:30:02"], [29212,2.5,981.1,1.244,-8.7,981.6,0,66.16,0,0,47.8,1019.5,6.4,1.2,-2,-3.3,334,4.8,10.5,"2023-02-27T14:40:01"], [29213,2.5,981.2,1.243,-8.5,981.7,0,66.16,0,0,47.7,1019.6,6.5,1.4,-1.9,-2.7,351.7,4.1,10.5,"2023-02-27T14:50:01"], [29214,2.5,981.2,1.243,-8.6,981.7,0,66.16,0,0,47.5,1019.6,6.7,1.4,-1.8,-2.7,317.7,4.1,8.8,"2023-02-27T15:00:02"], [29215,2.6,981.1,1.244,-8.5,981.8,0,66.16,0,0,47.6,1019.5,6.5,1.5,-1.9,-2.7,334.6,4.3,9.7,"2023-02-27T15:10:00"], [29216,2.5,981.2,1.244,-8.5,981.8,0,66.16,0,0,48,1019.6,6.3,1.3,-2.1,-2.6,4.3,3.9,9,"2023-02-27T15:20:03"], [29217,2.5,981.3,1.246,-8.9,981.9,0,66.16,0,0,47.4,1019.8,5.8,1,-2.4,-3.7,334.7,5.2,10.4,"2023-02-27T15:30:02"], [29218,2.5,981.5,1.246,-9,981.9,0,66.16,0,0,47.4,1019.9,5.9,1,-2.3,-3.4,348.4,4.5,10.5,"2023-02-27T15:40:02"], [29219,2.5,981.5,1.246,-9,982.1,0,66.16,0,0,47.4,1020,5.9,1,-2.3,-3.5,330.4,4.7,9.4,"2023-02-27T15:50:03"], [29220,2.5,981.6,1.246,-8.9,982.2,0,66.16,0,0,47.4,1020.1,6,1,-2.3,-2.8,342.7,3.7,9.1,"2023-02-27T16:00:02"], [29221,2.4,981.6,1.247,-9,982.1,0,66.16,0,0,47.5,1020.1,5.7,0.9,-2.4,-3.8,334.2,5.1,12.3,"2023-02-27T16:10:02"], [29222,2.4,981.9,1.247,-9.2,982.5,0,66.16,0,0,47.1,1020.4,5.7,0.8,-2.4,-3.1,359.8,3.7,10,"2023-02-27T16:20:02"], [29223,2.4,982,1.248,-9.2,982.5,0,66.16,0,0,47,1020.5,5.6,0.8,-2.5,-3,334,3.5,7.7,"2023-02-27T16:30:02"], [29224,2.4,982,1.248,-9.2,982.7,0,66.16,0,0,47.5,1020.6,5.5,0.7,-2.5,-2.9,348.4,3.3,8.2,"2023-02-27T16:40:01"], [29225,2.4,982.1,1.248,-9.2,982.8,0,66.16,0,0,47.9,1020.6,5.6,0.6,-2.5,-3.8,351.2,4.4,8.5,"2023-02-27T16:50:03"], [29226,2.4,982.2,1.249,-9,982.8,0,66.16,0,0,48.4,1020.8,5.5,0.6,-2.5,-3,354.3,3.3,7.7,"2023-02-27T17:00:02"], [29227,2.5,982.3,1.249,-8.8,982.8,0,66.16,0,0,49.2,1020.8,5.6,0.6,-2.5,-3.2,326.7,3.5,7.5,"2023-02-27T17:10:02"], [29228,2.5,982.4,1.249,-8.8,983,0,66.16,0,0,49.5,1020.9,5.5,0.6,-2.5,-3.4,344.7,3.7,8.4,"2023-02-27T17:20:02"], [29229,2.5,982.4,1.249,-8.9,982.8,0,66.16,0,0,49.2,1021,5.4,0.5,-2.6,-3.4,328.6,3.6,8.4,"2023-02-27T17:30:01"], [29230,2.4,982.5,1.25,-9.3,983.2,0,66.16,0,0,48,1021.1,5.1,0.4,-2.8,-3.8,359.1,4.1,9,"2023-02-27T17:40:01"], [29231,2.4,982.7,1.25,-9.4,983.3,0,66.16,0,0,47.9,1021.3,5.2,0.4,-2.7,-2.7,332,2.6,6.6,"2023-02-27T17:50:02"], [29232,2.4,982.8,1.25,-9.2,983.3,0,66.16,0,0,48.6,1021.4,5.3,0.4,-2.7,-2.8,358.8,2.7,6.6,"2023-02-27T18:00:37"], [29233,2.5,982.8,1.25,-9,983.3,0,66.16,0,0,49.4,1021.4,5.3,0.4,-2.7,-3.1,344.7,3,7.5,"2023-02-27T18:10:05"], [29234,2.4,982.9,1.251,-9.1,983.4,0,66.16,0,0,49.2,1021.5,5.2,0.3,-2.7,-3.3,334.1,3.1,8.6,"2023-02-27T18:20:03"], [29235,2.5,983,1.251,-9,983.5,0,66.16,0,0,49.7,1021.6,5.2,0.3,-2.7,-2.9,340,2.6,6.4,"2023-02-27T18:30:04"], [29236,2.5,983,1.251,-9,983.5,0,66.16,0,0,50,1021.6,5.2,0.2,-2.7,-3,330.4,2.7,6.3,"2023-02-27T18:40:04"], [29237,2.5,983,1.251,-8.9,983.4,0,66.16,0,0,50.4,1021.6,5.2,0.2,-2.7,-3,338.8,2.7,5.9,"2023-02-27T18:50:04"], [29238,2.5,983,1.252,-8.9,983.5,0,66.16,0,0,50.6,1021.6,5.1,0.2,-2.8,-3.3,330.9,3,6.7,"2023-02-27T19:00:04"], [29239,2.5,982.9,1.252,-8.8,983.5,0,66.16,0,0,51.3,1021.6,5.1,0.1,-2.8,-3,333.4,2.6,5.9,"2023-02-27T19:10:03"], [29240,2.5,982.9,1.252,-8.6,983.4,0,66.16,0,0,52.6,1021.6,5.1,0,-2.8,-3.3,324.7,2.7,6.9,"2023-02-27T19:20:03"], [29241,2.6,982.9,1.253,-8.5,983.5,0,66.16,0,0,53.4,1021.6,5,-0.1,-2.9,-3.9,336.8,3.2,6.8,"2023-02-27T19:30:04"], [29242,2.6,982.9,1.253,-8.4,983.3,0,66.16,0,0,54.3,1021.6,4.9,-0.2,-2.9,-3.8,0.3,3,6.1,"2023-02-27T19:40:03"], [29243,2.6,982.8,1.253,-8.2,983.3,0,66.16,0,0,55,1021.5,5,-0.3,-2.8,-3.8,344.1,2.9,6.9,"2023-02-27T19:50:03"], [29244,2.6,982.9,1.253,-8.2,983.3,0,66.16,0,0,55.4,1021.5,4.9,-0.3,-2.9,-4.2,346.7,3.4,7.4,"2023-02-27T20:00:04"], [29245,2.6,982.9,1.254,-8.1,983.4,0,66.16,0,0,56.1,1021.7,4.8,-0.4,-3,-4,313.7,2.9,6.6,"2023-02-27T20:10:02"], [29246,2.6,983.1,1.255,-8.5,983.6,0,66.16,0,0,54.8,1021.8,4.5,-0.5,-3.2,-3.5,5.6,2.4,6.8,"2023-02-27T20:20:02"], [29247,2.4,983.1,1.255,-9.2,983.5,0,66.16,0,0,52.1,1021.8,4.2,-0.6,-3.4,-3.8,354.6,2.6,6,"2023-02-27T20:30:03"], [29248,2.4,983.1,1.255,-9.6,983.6,0,66.16,0,0,50.8,1021.8,4,-0.7,-3.5,-3.9,357.5,2.5,6.4,"2023-02-27T20:40:02"], [29249,2.3,982.9,1.256,-9.9,983.4,0,66.16,0,0,50.1,1021.7,3.7,-0.8,-3.7,-4.7,8.5,3.3,7.4,"2023-02-27T20:50:02"], [29250,2.3,983,1.257,-10,983.5,0,66.16,0,0,50.2,1021.8,3.6,-0.9,-3.8,-4,18.9,2.4,5.5,"2023-02-27T21:00:03"], [29251,2.3,982.8,1.257,-10.1,983.2,0,66.16,0,0,50.3,1021.6,3.5,-1,-3.8,-4.7,355.9,3,8.4,"2023-02-27T21:10:02"], [29252,2.2,982.8,1.257,-10.2,983.2,0,66.16,0,0,50,1021.6,3.3,-1.1,-3.9,-4.3,333,2.5,7.7,"2023-02-27T21:20:02"], [29253,2.2,982.7,1.257,-10.4,983.3,0,66.16,0,0,49.4,1021.6,3.3,-1.1,-4,-4.7,332.7,2.8,7.3,"2023-02-27T21:30:03"], [29254,2.2,982.8,1.258,-10.4,983.4,0,66.16,0,0,49.5,1021.7,3.2,-1.2,-4,-4.7,355.4,2.8,7.1,"2023-02-27T21:40:02"], [29255,2.2,982.8,1.258,-10.3,983.1,0,66.16,0,0,50.4,1021.6,3.1,-1.3,-4.1,-4.4,2.7,2.4,6.2,"2023-02-27T21:50:04"], [29256,2.3,982.7,1.259,-10.2,983.2,0,66.16,0,0,51.4,1021.6,3,-1.4,-4.1,-4.5,350.5,2.3,4.8,"2023-02-27T22:00:03"], [29257,2.3,982.6,1.259,-10.1,983.1,0,66.16,0,0,52.6,1021.5,2.9,-1.6,-4.2,-5.1,317.9,2.7,5.9,"2023-02-27T22:10:03"], [29258,2.3,982.6,1.26,-9.8,983.1,0,66.16,0,0,54.3,1021.5,2.8,-1.8,-4.2,-5,339.4,2.4,5.1,"2023-02-27T22:20:05"], [29259,2.4,982.6,1.261,-9.5,983.1,0,66.16,0,0,56.4,1021.5,2.8,-1.9,-4.3,-5.2,333.6,2.4,5.3,"2023-02-27T22:30:03"], [29260,2.5,982.6,1.261,-9.1,983,0,66.16,0,0,58.6,1021.5,2.9,-2,-4.2,-5.6,1.8,2.7,5.2,"2023-02-27T22:40:03"], [29261,2.5,982.7,1.262,-8.8,983.1,0,66.16,0,0,60.1,1021.6,2.8,-2.1,-4.3,-5,15,2,5,"2023-02-27T22:50:03"], [29262,2.6,982.6,1.262,-8.6,983,0,66.16,0,0,61.9,1021.6,2.8,-2.3,-4.2,-5.2,342.5,2.1,4.6,"2023-02-27T23:00:03"], [29263,2.6,982.5,1.263,-8.3,983.1,0,66.16,0,0,63.6,1021.5,2.8,-2.3,-4.2,-5.5,349.3,2.2,4.8,"2023-02-27T23:10:03"], [29264,2.6,982.6,1.262,-8.2,983,0,66.16,0,0,64.5,1021.6,2.9,-2.4,-4.2,-5.3,338.8,2,5.2,"2023-02-27T23:20:04"], [29265,2.7,982.6,1.262,-8.1,983,0,66.16,0,0,65,1021.6,2.9,-2.4,-4.2,-5.6,349.7,2.3,5.4,"2023-02-27T23:30:03"], [29266,2.7,982.5,1.263,-8,983.1,0,66.16,0,0,66,1021.5,2.8,-2.5,-4.2,-5.6,344,2.2,4.9,"2023-02-27T23:40:03"], [29267,2.7,982.6,1.264,-7.8,983.1,0,66.16,0,0,67.1,1021.6,2.8,-2.6,-4.3,-5.8,356.2,2.3,5.1,"2023-02-27T23:50:03"], [29268,2.8,982.5,1.264,-7.7,983,0,66.16,0,0,68.4,1021.6,2.8,-2.6,-4.2,-6.2,355.2,2.5,5.1,"2023-02-28T00:00:03"], [29269,2.8,982.5,1.048,-7.5,982.9,0,66.16,0,0,69.3,1021.5,2.8,-2.7,-4.2,-6.4,351,2.7,6.8,"2023-02-28T00:10:02"], [29270,2.8,982.5,1.264,-7.4,983,0,66.16,0,0,69.9,1021.5,2.8,-2.7,-4.3,-6.4,351.5,2.7,5.8,"2023-02-28T00:20:03"], [29271,2.8,982.5,1.264,-7.4,983,0,66.16,0,0,70.5,1021.5,2.8,-2.8,-4.3,-6,1.8,2.2,6.2,"2023-02-28T00:30:01"], [29272,2.8,982.4,1.264,-7.4,983,0,66.16,0,0,70.7,1021.5,2.8,-2.8,-4.3,-6.6,344.9,2.7,6.4,"2023-02-28T00:40:01"], [29273,2.8,982.4,1.264,-7.4,982.9,0,66.16,0,0,71,1021.5,2.7,-2.8,-4.3,-6.3,344.9,2.4,5.2,"2023-02-28T00:50:02"], [29274,2.8,982.5,1.265,-7.4,982.8,0,66.16,0,0,71.5,1021.5,2.6,-2.9,-4.4,-6,2.4,2.1,4.9,"2023-02-28T01:00:01"], [29275,2.8,982.5,1.265,-7.4,983,0,66.16,0,0,71.9,1021.5,2.6,-3,-4.4,-6.4,329.9,2.3,4.9,"2023-02-28T01:24:03"], [29276,2.8,982.5,1.265,-7.3,982.9,0,66.16,0,0,72,1021.5,2.6,-3,-4.4,-6.5,334.6,2.4,5.2,"2023-02-28T01:30:04"], [29277,2.8,982.4,1.265,-7.3,983,0,66.16,0,0,72.3,1021.5,2.5,-3,-4.5,-6.7,354.9,2.6,5.2,"2023-02-28T01:40:00"], [29278,2.8,982.3,1.265,-7.3,982.8,0,66.16,0,0,72.6,1021.4,2.5,-3.1,-4.4,-6.8,336.9,2.6,5.4,"2023-02-28T01:50:02"], [29279,2.8,982.3,1.266,-7.3,982.8,0,66.16,0,0,72.8,1021.4,2.5,-3.1,-4.5,-6.5,345.6,2.3,5,"2023-02-28T02:00:00"], [29280,2.8,982.3,1.266,-7.3,982.8,0,66.16,0,0,73.3,1021.4,2.5,-3.2,-4.5,-6.5,341.8,2.3,5.1,"2023-02-28T02:10:00"], [29281,2.9,982.2,1.266,-7.2,982.7,0,66.16,0,0,73.7,1021.3,2.4,-3.2,-4.5,-6.6,356.8,2.3,4.6,"2023-02-28T02:20:01"], [29282,2.9,982.2,1.266,-7.2,982.7,0,66.16,0,0,74.2,1021.3,2.3,-3.3,-4.6,-6.8,324.7,2.4,4.7,"2023-02-28T02:30:01"], [29283,2.9,982.2,1.267,-7.2,982.7,0,66.16,0,0,74.8,1021.3,2.3,-3.4,-4.6,-6.5,331.1,2.1,4.9,"2023-02-28T02:40:02"], [29284,2.9,982.2,1.267,-7.2,982.7,0,66.16,0,0,75.1,1021.3,2.3,-3.4,-4.6,-7,332.5,2.4,4.6,"2023-02-28T02:50:02"], [29285,2.9,982.2,1.267,-7.2,982.7,0,66.16,0,0,75.5,1021.3,2.2,-3.4,-4.6,-7.3,340,2.7,5.6,"2023-02-28T03:00:02"], [29286,2.9,982.3,1.267,-7.1,982.7,0,66.16,0,0,75.8,1021.4,2.2,-3.5,-4.6,-7,324.4,2.4,4.4,"2023-02-28T03:10:01"], [29287,2.9,982.3,1.267,-7.1,982.8,0,66.16,0,0,76,1021.4,2.3,-3.4,-4.6,-7,330.9,2.4,4.6,"2023-02-28T03:20:02"], [29288,2.9,982.2,1.266,-7,982.8,0,66.16,0,0,75.9,1021.3,2.4,-3.3,-4.5,-7,338.6,2.5,6,"2023-02-28T03:30:01"], [29289,2.9,982.1,1.265,-6.9,982.6,0,66.16,0,0,75.7,1021.2,2.6,-3.2,-4.4,-6.7,357.2,2.4,4.9,"2023-02-28T03:40:02"], [29290,2.9,982.1,1.265,-6.9,982.6,0,66.16,0,0,75.5,1021.2,2.6,-3.2,-4.4,-6.6,326.2,2.3,5.8,"2023-02-28T03:50:01"], [29291,2.9,982.1,1.265,-6.9,982.5,0,66.16,0,0,75.5,1021.2,2.6,-3.2,-4.4,-7.1,349.5,2.7,6.3,"2023-02-28T04:00:01"], [29292,2.9,982,1.265,-6.8,982.6,0,66.16,0,0,75.5,1021.1,2.7,-3.1,-4.3,-6.5,351.8,2.3,5.1,"2023-02-28T04:10:02"], [29293,2.9,982.1,1.265,-6.8,982.7,0,66.16,0,0,75.5,1021.2,2.7,-3.1,-4.4,-6.7,354.9,2.5,6.9,"2023-02-28T04:20:00"], [29294,2.9,982.1,1.265,-6.8,982.6,0,66.16,0,0,75.6,1021.2,2.6,-3.1,-4.4,-6.8,337,2.5,7,"2023-02-28T04:30:00"], [29295,2.9,982.1,1.266,-6.9,982.6,0,66.16,0,0,75.7,1021.2,2.5,-3.2,-4.4,-6.7,337.1,2.4,6.3,"2023-02-28T04:40:02"], [29296,2.9,982,1.266,-6.9,982.6,0,66.16,0,0,76.1,1021.1,2.4,-3.3,-4.5,-7,333.8,2.6,6.4,"2023-02-28T04:50:01"], [29297,2.9,982,1.267,-6.9,982.7,0,66.16,0,0,76.3,1021.1,2.4,-3.3,-4.5,-7.4,340.9,2.9,6.3,"2023-02-28T05:00:00"], [29298,2.9,982.1,1.267,-6.9,982.7,0,66.16,0,0,76.8,1021.2,2.4,-3.4,-4.5,-7.6,349.3,3,7.4,"2023-02-28T05:10:01"], [29299,2.9,982.1,1.267,-6.9,982.6,0,66.16,0,0,77.4,1021.2,2.3,-3.5,-4.6,-7.7,358.7,3,6.2,"2023-02-28T05:20:00"], [29300,2.9,982.2,1.267,-6.9,982.7,0,66.16,0,0,77.8,1021.3,2.3,-3.5,-4.6,-7.8,344.9,3.1,7.8,"2023-02-28T05:30:00"], [29301,3,982.2,1.267,-6.8,982.6,0.02,66.16,0,0,78,1021.4,2.3,-3.5,-4.6,-7.2,357.7,2.5,5.9,"2023-02-28T05:40:02"], [29302,3,982.2,1.267,-6.8,982.8,0,66.16,0,0,78.4,1021.4,2.3,-3.5,-4.6,-7.1,325.2,2.4,5.1,"2023-02-28T05:50:00"], [29303,3,982.1,1.267,-6.7,982.6,0,66.16,0,70,78.6,1021.3,2.3,-3.5,-4.6,-6.9,357.4,2.2,5.1,"2023-02-28T06:00:00"], [29304,3,982.2,1.048,-6.6,982.6,0,66.16,0,0,79.1,1021.3,2.5,-3.5,-4.5,-7.3,3.2,2.6,5.6,"2023-02-28T06:10:02"], [29305,3,982.3,1.267,-6.6,982.8,0,66.16,0,0,79.2,1021.4,2.6,-3.5,-4.4,-6.7,358.1,2.1,5.5,"2023-02-28T06:20:02"], [29306,3,982.3,1.267,-6.5,982.9,0,66.16,0,0,79.2,1021.4,2.5,-3.4,-4.4,-6.8,332.2,2.3,5,"2023-02-28T06:30:02"], [29307,3,982.3,1.266,-6.5,982.8,0,66.16,0,0,78.8,1021.4,2.6,-3.3,-4.4,-6.9,339.9,2.4,5.7,"2023-02-28T06:40:03"], [29308,3,982.4,1.266,-6.4,983,0,66.16,0,0,78.3,1021.5,2.8,-3.2,-4.3,-7.1,356.3,2.7,6.5,"2023-02-28T06:50:03"], [29309,3,982.6,1.265,-6.5,983,0,66.16,0,0,77.8,1021.7,2.9,-3.1,-4.2,-7.2,341.1,2.9,6.4,"2023-02-28T07:00:03"], [29310,3,982.7,1.265,-6.4,983.2,0,66.16,0,0,77.1,1021.8,3.1,-3,-4,-6.5,345.8,2.4,5.8,"2023-02-28T07:15:37"], [29311,3,982.7,1.265,-6.4,983.2,0,66.16,0,0,76.7,1021.7,3.1,-2.9,-4,-6.4,316.9,2.4,5.4,"2023-02-28T07:20:05"], [29312,3,982.7,1.264,-6.5,983.3,0,66.16,0,0,75.7,1021.8,3.2,-2.8,-4,-7.3,343.7,3.3,7.9,"2023-02-28T07:30:02"], [29313,3,982.7,1.264,-6.6,983.2,0,66.16,0,0,75.1,1021.8,3.1,-2.8,-4,-7.6,334.3,3.8,7.5,"2023-02-28T07:40:02"], [29314,3,982.7,1.264,-6.6,983.2,0,66.16,0,0,74.8,1021.8,3.2,-2.7,-4,-7.3,352.7,3.6,7.8,"2023-02-28T07:50:02"], [29315,3,982.8,1.263,-6.6,983.4,0,66.16,0,0,74.5,1021.8,3.4,-2.6,-3.8,-6.8,334.9,3.2,7.7,"2023-02-28T08:00:02"], [29316,3,982.8,1.263,-6.6,983.4,0,66.16,0,0,74,1021.8,3.4,-2.6,-3.9,-6.8,352.7,3.2,7.1,"2023-02-28T08:10:01"], [29317,3,982.8,1.263,-6.6,983.3,0,66.16,0,0,73.7,1021.8,3.5,-2.5,-3.8,-6.6,344.4,3,7.1,"2023-02-28T08:20:01"], [29318,3,982.9,1.263,-6.6,983.5,0,66.16,0,0,73.4,1021.9,3.5,-2.5,-3.8,-6.5,338.3,3,7.3,"2023-02-28T08:30:02"], [29319,3,983,1.262,-6.6,983.5,0,66.16,0,0,72.9,1021.9,3.6,-2.4,-3.7,-5.9,331.7,2.5,6.5,"2023-02-28T08:40:02"], [29320,3,983,1.263,-6.6,983.4,0,66.16,0,0,72.8,1022,3.5,-2.4,-3.8,-6.9,345.3,3.6,8.4,"2023-02-28T08:50:01"], [29321,3,983.1,1.263,-6.6,983.5,0.02,66.16,0,0,72.7,1022.1,3.6,-2.3,-3.7,-6.1,3.7,2.8,5.7,"2023-02-28T09:00:02"], [29322,3,983,1.262,-6.5,983.4,0,66.16,0,0,72.3,1022,3.7,-2.2,-3.7,-6.5,333.9,3.3,7.1,"2023-02-28T09:10:01"], [29323,3,983.1,1.262,-6.6,983.6,0,66.16,0,0,71.9,1022,3.7,-2.2,-3.7,-6.4,347.6,3.4,8.6,"2023-02-28T09:20:01"], [29324,3,983.1,1.261,-6.5,983.6,0,66.16,0,0,71.5,1022,4.1,-2,-3.4,-5.6,340.9,2.6,6.8,"2023-02-28T09:30:02"], [29325,3,983.1,1.261,-6.5,983.6,0,66.16,0,0,70.8,1022,4.1,-1.9,-3.4,-6,359.2,3.3,7.5,"2023-02-28T09:40:01"], [29326,3,983,1.259,-6.4,983.6,0,66.16,0,0,70,1021.9,4.3,-1.7,-3.3,-5.6,346.2,3.1,7.1,"2023-02-28T09:50:01"], [29327,3,983.1,1.258,-6.5,983.7,0,66.16,0,0,68.6,1022,4.6,-1.5,-3.1,-5.3,28.7,2.9,7.5,"2023-02-28T10:00:02"], [29328,3,983.2,1.257,-6.5,983.7,0,66.16,0,0,67.4,1022,4.8,-1.2,-3,-4.4,345.1,2.4,6.6,"2023-02-28T10:10:00"], [29329,3,983.3,1.257,-6.6,983.7,0,66.16,0,0,66.2,1022.1,4.8,-1.1,-3,-4.3,358,2.4,7.1,"2023-02-28T10:20:00"], [29330,2.9,983.4,1.256,-6.9,984,0,66.16,0,0,63.9,1022.2,4.9,-1,-2.9,-4.6,29.1,2.9,8.1,"2023-02-28T10:30:02"], [29331,2.9,983.4,1.256,-6.9,983.8,0,66.16,0,0,63.3,1022.2,5,-0.8,-2.8,-4.4,2.6,2.9,7.4,"2023-02-28T10:40:00"], [29332,2.9,983.4,1.255,-7,983.9,0,66.16,0,0,62.5,1022.1,5.1,-0.7,-2.8,-4.4,359.7,3.1,8.8,"2023-02-28T10:50:00"], [29333,2.9,983.4,1.255,-7.1,983.9,0,66.16,0,0,61.6,1022.2,5.2,-0.6,-2.7,-4.3,7.3,3.1,7.8,"2023-02-28T11:00:02"], [29334,2.9,983.5,1.254,-6.9,984.1,0,66.16,0,0,61.6,1022.2,5.6,-0.4,-2.5,-3.7,27,2.6,9.1,"2023-02-28T11:10:01"], [29335,2.9,983.4,1.252,-6.8,983.8,0,66.16,0,0,60.7,1022,5.9,-0.1,-2.3,-3.5,38.6,2.7,6.7,"2023-02-28T11:20:02"], [29336,2.9,983.3,1.252,-6.8,983.7,0,66.16,0,0,60.1,1022,5.9,0.1,-2.3,-3.4,345.4,2.9,9,"2023-02-28T11:30:02"], [29337,3,983.3,1.249,-6.5,983.7,0,66.16,0,0,59.8,1021.9,6.6,0.4,-1.9,-2.4,17,2.2,5.9,"2023-02-28T11:40:01"], [29338,3,983.1,1.25,-6.5,983.6,0,66.16,0,0,59,1021.7,6.4,0.6,-2,-2.8,353.3,3,7.6,"2023-02-28T11:50:01"], [29339,3,983.1,1.247,-6.4,983.6,0,66.16,0,0,58.7,1021.6,7,0.8,-1.6,-2.4,346.9,2.8,6.6,"2023-02-28T12:00:01"], [29340,3,983.1,1.246,-6.3,983.6,0,66.16,0,0,57.7,1021.6,7.5,1.2,-1.3,-1.7,329.9,2.5,5.6,"2023-02-28T12:10:02"], [29341,3,983.1,1.246,-6.3,983.5,0,66.16,0,0,56.9,1021.6,7.4,1.3,-1.4,-1.7,330.3,2.8,8.9,"2023-02-28T12:20:03"], [29342,3,983,1.247,-6.3,983.6,0,66.16,0,0,57.3,1021.5,7.1,1.2,-1.6,-2.3,333.4,3.2,7.1,"2023-02-28T12:30:02"], [29343,3,983,1.245,-6.3,983.4,0,66.16,0,0,57.5,1021.5,7.5,1.2,-1.3,-2,6.7,2.9,7.4,"2023-02-28T12:40:02"], [29344,3.1,982.9,1.246,-6.2,983.3,0,66.16,0,0,58.2,1021.4,7.3,1.2,-1.4,-2.2,339.6,3.1,8.2,"2023-02-28T12:50:02"], [29345,3.1,982.8,1.246,-6.1,983.2,0,66.16,0,0,58.1,1021.3,7.4,1.2,-1.4,-2.3,1.4,3.3,7.1,"2023-02-28T13:00:01"], [29346,3.1,982.8,1.245,-6,983.3,0,66.16,0,0,57.6,1021.2,7.5,1.4,-1.3,-1.7,3.1,2.9,6.5,"2023-02-28T13:10:02"], [29347,3.1,982.7,1.244,-6,983.2,0,66.16,0,0,57.3,1021.1,7.8,1.5,-1.1,-2,338.9,3.4,7.8,"2023-02-28T13:20:03"], [29348,3.1,982.7,1.242,-5.8,983.3,0,66.16,0,0,56.5,1021.1,8.3,1.9,-0.8,-1.1,324.1,2.9,7,"2023-02-28T13:30:02"], [29349,3.1,982.8,1.242,-5.9,983.3,0,66.16,0,0,55.5,1021.1,8.2,2,-0.9,-1.3,331.2,3.3,7.1,"2023-02-28T13:40:01"], [29350,3.1,982.8,1.241,-6,983.3,0,66.16,0,0,55.6,1021.2,8.5,2,-0.7,-1.1,30.7,2.9,6.3,"2023-02-28T13:50:02"], [29351,3.1,982.8,1.24,-5.8,983.3,0,66.16,0,0,54.1,1021.1,8.9,2.5,-0.5,-0.4,335.9,2.8,6.8,"2023-02-28T14:00:01"], [29352,3.1,982.7,1.237,-5.8,983.3,0,66.16,0,0,53.2,1021,9.5,2.8,-0.1,-0.4,10.4,3.2,7.5,"2023-02-28T14:10:02"], [29353,3.1,982.8,1.238,-5.9,983.2,0,66.16,0,0,51.8,1021,9.3,3.1,-0.3,1,335.6,2.1,6.4,"2023-02-28T14:20:03"], [29354,3.1,982.7,1.239,-5.8,983.2,0,66.16,0,0,53.1,1021,9.2,2.9,-0.3,-0.1,338.3,3,6.7,"2023-02-28T14:30:01"], [29355,3.1,982.7,1.238,-5.7,983.1,0,66.16,0,0,53.8,1020.9,9.3,2.8,-0.2,0,339.7,2.8,7.7,"2023-02-28T14:40:01"], [29356,3.2,982.6,1.239,-5.6,983.3,0,66.16,0,0,54.3,1020.9,9.2,2.8,-0.3,-0.6,330.6,3.6,7.4,"2023-02-28T14:50:02"], [29357,3.2,982.7,1.237,-5.5,983.2,0,66.16,0,0,53.9,1020.9,9.6,3,-0.1,0,347.9,3,7.1,"2023-02-28T15:00:00"], [29358,3.2,982.7,1.238,-5.6,983.3,0,66.16,0,0,53.8,1020.9,9.3,2.9,-0.2,-0.7,351.6,3.9,7.8,"2023-02-28T15:20:02"], [29359,3.2,982.7,1.239,-5.5,983.3,0,66.16,0,0,54.4,1020.9,9.2,2.8,-0.3,-0.5,357.1,3.4,7.5,"2023-02-28T15:30:02"], [29360,3.2,982.7,1.239,-5.4,983.1,0,66.16,0,0,54.9,1020.9,9.3,2.7,-0.2,-0.5,1.1,3.4,6.8,"2023-02-28T15:40:03"], [29361,3.2,982.7,1.239,-5.6,983.2,0,66.16,0,0,53.7,1020.9,9.2,2.8,-0.3,-0.4,346.9,3.4,7.4,"2023-02-28T15:50:02"], [29362,3.2,982.7,1.239,-5.6,983.2,0,66.16,0,0,53.9,1020.9,9.2,2.8,-0.3,0.3,327.3,2.5,7,"2023-02-28T16:00:02"], [29363,3.2,982.8,1.24,-5.6,983.3,0,66.16,0,0,54.4,1021,9,2.7,-0.4,-0.1,337.6,2.8,7.1,"2023-02-28T16:10:02"], [29364,3.2,982.7,1.24,-5.6,983.2,0,66.16,0,0,55,1021,8.9,2.5,-0.5,-0.8,347,3.4,7.8,"2023-02-28T16:20:02"], [29365,3.2,982.8,1.241,-5.6,983.3,0,66.16,0,0,55.5,1021.1,8.7,2.4,-0.6,-0.6,332.5,2.9,6.5,"2023-02-28T16:30:01"], [29366,3.2,982.9,1.242,-5.7,983.3,0,66.16,0,0,56.2,1021.2,8.4,2.2,-0.8,-1.1,336.7,3.3,7.8,"2023-02-28T16:40:02"], [29367,3.2,983,1.243,-5.7,983.5,0,66.16,0,0,56.9,1021.3,8.4,2,-0.8,-1.3,332.5,3.2,6.6,"2023-02-28T16:50:02"], [29368,3.2,983,1.244,-5.7,983.6,0,66.16,0,0,57.2,1021.4,8.2,1.9,-0.9,-1.3,332.5,3,6.6,"2023-02-28T17:00:02"], [29369,3.2,983.1,1.244,-5.7,983.7,0,66.16,0,0,57.7,1021.5,8.1,1.8,-0.9,-1.8,338.2,3.5,6.8,"2023-02-28T17:10:02"], [29370,3.2,983.2,1.245,-5.7,983.9,0,66.16,0,0,58.4,1021.6,7.9,1.6,-1.1,-1.2,344.2,2.6,5.8,"2023-02-28T17:20:01"], [29371,3.2,983.2,1.247,-5.7,983.8,0,66.16,0,0,59.5,1021.7,7.6,1.4,-1.2,-1.3,342,2.4,6.4,"2023-02-28T17:30:01"], [29372,3.2,983.3,1.247,-5.7,983.9,0,66.16,0,0,60.2,1021.8,7.6,1.2,-1.3,-1.5,345,2.4,6.5,"2023-02-28T17:40:02"], [29373,3.2,983.5,1.248,-5.7,984,0,66.16,0,0,60.4,1022,7.4,1.1,-1.4,-2.1,335.9,3,7,"2023-02-28T17:50:01"], [29374,3.2,983.6,1.248,-5.7,984.1,0,66.16,0,0,61,1022.1,7.2,1,-1.5,-1.9,342.7,2.5,5.6,"2023-02-28T18:00:37"], [29375,3.2,983.6,1.249,-5.8,984.1,0,66.16,0,0,61.6,1022.1,7.1,0.8,-1.6,-2.3,351.4,2.7,5.8,"2023-02-28T18:10:05"], [29376,3.2,983.6,1.249,-5.8,984.1,0,66.16,0,0,61.8,1022.1,7,0.7,-1.6,-2.3,340.3,2.7,5.4,"2023-02-28T18:20:02"], [29377,3.1,983.6,1.25,-5.8,984,0,66.16,0,0,62.3,1022.2,6.8,0.6,-1.7,-1.9,335.7,2.1,4.7,"2023-02-28T18:30:02"], [29378,3.1,983.5,1.251,-5.8,984.1,0,66.16,0,0,62.8,1022.1,6.7,0.5,-1.8,-2.4,357.8,2.4,5.2,"2023-02-28T18:40:01"], [29379,3.1,983.6,1.251,-5.8,984.1,0,66.16,0,0,63.4,1022.2,6.6,0.3,-1.9,-2.3,0.5,2.2,5.2,"2023-02-28T18:50:02"], [29380,3.1,983.6,1.252,-5.9,984.2,0,66.16,0,0,63.5,1022.2,6.5,0.3,-1.9,-2.6,357.5,2.3,5.5,"2023-02-28T19:00:02"], [29381,3.1,983.6,1.253,-5.9,984.2,0,66.16,0,0,64.1,1022.3,6.3,0.1,-2.1,-2.2,338,1.9,4.2,"2023-02-28T19:10:01"], [29382,3.1,983.7,1.253,-5.9,984.2,0,66.16,0,0,64.6,1022.4,6.2,0,-2.1,-2.2,335.9,1.8,4.1,"2023-02-28T19:20:01"], [29383,3.1,983.7,1.253,-5.9,984.2,0,66.16,0,0,65.2,1022.4,6.1,-0.1,-2.1,-2.3,345.8,1.8,4.2,"2023-02-28T19:30:02"], [29384,3.1,983.7,1.254,-5.9,984.2,0,66.16,0,0,65.5,1022.4,6.1,-0.2,-2.2,-2.2,346.3,1.6,4.9,"2023-02-28T19:40:00"], [29385,3.1,983.7,1.254,-5.9,984.2,0,66.16,0,0,65.8,1022.4,6,-0.3,-2.2,-2.9,334,2.1,3.8,"2023-02-28T19:50:01"], [29386,3.1,983.6,1.254,-5.9,984.1,0,66.16,0,0,66.2,1022.4,5.9,-0.4,-2.3,-2.7,339.6,1.9,4,"2023-02-28T20:00:02"], [29387,3.1,983.7,1.255,-5.9,984.1,0,66.16,0,0,66.3,1022.4,5.8,-0.4,-2.3,-2.6,22.7,1.7,3.5,"2023-02-28T20:10:01"], [29388,3.1,983.6,1.255,-5.9,984.2,0,66.16,0,0,66.6,1022.4,5.7,-0.5,-2.4,-2.8,357.6,1.8,4.2,"2023-02-28T20:20:00"], [29389,3.1,983.6,1.255,-5.9,984.1,0,66.16,0,0,66.9,1022.3,5.7,-0.5,-2.4,-2.8,7.1,1.8,3.8,"2023-02-28T20:30:01"], [29390,3.1,983.5,1.255,-5.9,984.1,0,66.16,0,0,67.1,1022.3,5.6,-0.6,-2.5,-2.3,338,1.5,3.4,"2023-02-28T20:40:00"], [29391,3.1,983.6,1.256,-6,984,0,66.16,0,0,67.4,1022.3,5.4,-0.7,-2.6,-2.6,348.2,1.5,3,"2023-02-28T20:50:01"], [29392,3.1,983.5,1.256,-6,984.1,0,66.16,0,0,67.7,1022.3,5.4,-0.8,-2.6,-2.6,352.7,1.4,2.7,"2023-02-28T21:00:02"], [29393,3.1,983.6,1.256,-6.1,984.1,0,66.16,0,0,67.7,1022.4,5.3,-0.9,-2.6,-3.1,335.2,1.7,3.2,"2023-02-28T21:10:00"], [29394,3.1,983.6,1.257,-6.1,984.1,0,66.16,0,0,68,1022.4,5.2,-0.9,-2.7,-3,341.2,1.6,3.5,"2023-02-28T21:20:01"], [29395,3.1,983.6,1.257,-6.1,984,0,66.16,0,0,68.1,1022.4,5.1,-1,-2.8,-3,10.9,1.5,3.3,"2023-02-28T21:30:01"], [29396,3.1,983.5,1.257,-6.2,984,0,66.16,0,0,67.8,1022.3,5.1,-1,-2.8,-3.5,338.5,1.9,4.5,"2023-02-28T21:39:59"], [29397,3.1,983.4,1.257,-6.2,983.9,0,66.16,0,0,68.1,1022.2,5,-1,-2.8,-3.2,332.7,1.6,4.2,"2023-02-28T21:50:01"], [29398,3.1,983.4,1.257,-6.2,983.9,0,66.16,0,0,68.2,1022.2,5,-1.1,-2.8,-3.6,343.1,1.9,4.9,"2023-02-28T22:00:01"], [29399,3.1,983.5,1.258,-6.2,984,0,66.16,0,0,68.4,1022.3,5,-1.1,-2.9,-3.8,325.3,2,4.3,"2023-02-28T22:10:01"], [29400,3.1,983.4,1.258,-6.2,983.9,0,66.16,0,0,68.6,1022.2,4.9,-1.2,-2.9,-3.9,353.2,2.1,4.5,"2023-02-28T22:20:02"], [29401,3.1,983.4,1.258,-6.2,983.8,0,66.16,0,0,68.5,1022.2,4.9,-1.2,-2.9,-3.7,337.1,1.9,4.9,"2023-02-28T22:30:01"], [29402,3,983.4,1.259,-6.3,983.9,0,66.16,0,0,68.9,1022.2,4.7,-1.3,-3,-4.1,342.6,2.1,4.4,"2023-02-28T22:40:01"], [29403,3,983.4,1.259,-6.3,983.9,0,66.16,0,0,69.3,1022.2,4.6,-1.4,-3.1,-4.1,348,2,4.8,"2023-02-28T22:50:01"], [29404,3,983.4,1.259,-6.3,983.9,0,66.16,0,0,69.5,1022.2,4.5,-1.5,-3.2,-3.6,358.9,1.6,4.3,"2023-02-28T23:00:02"], [29405,3,983.3,1.259,-6.3,983.8,0,66.16,0,0,69.9,1022.2,4.5,-1.6,-3.2,-3.3,354.3,1.4,3.3,"2023-02-28T23:10:01"], [29406,3,983.3,1.26,-6.4,983.8,0,66.16,0,0,70.2,1022.2,4.4,-1.6,-3.2,-2.6,353.4,1,2.3,"2023-02-28T23:20:02"], [29407,3,983.3,1.26,-6.4,983.9,0,66.16,0,0,70.3,1022.2,4.3,-1.7,-3.3,-3.8,339.6,1.6,2.9,"2023-02-28T23:30:01"], [29408,3,983.4,1.261,-6.4,983.9,0,66.16,0,0,70.8,1022.3,4.1,-1.8,-3.4,-4.2,327,1.7,4.2,"2023-02-28T23:40:01"], [29409,3,983.3,1.261,-6.4,983.8,0,66.16,0,0,71.2,1022.2,4.2,-1.9,-3.4,-4.5,335.3,1.9,4.1,"2023-02-28T23:50:01"], [29410,3,983.3,1.261,-6.4,983.8,0,66.16,0,0,71.2,1022.2,4.1,-1.9,-3.4,-4.2,331.2,1.7,4.3,"2023-03-01T00:00:00"], [29411,3,983.3,1.048,-6.4,983.9,0,66.16,0,0,71.2,1022.3,4,-1.9,-3.5,-4.7,341.4,2,4.8,"2023-03-01T00:10:01"], [29412,3,983.3,1.261,-6.4,983.7,0,66.16,0,0,71.4,1022.2,4.1,-1.9,-3.4,-4.5,338.7,1.8,3.8,"2023-03-01T00:20:03"], [29413,3,983.3,1.261,-6.4,983.8,0,66.16,0,0,71.5,1022.3,4,-2,-3.5,-4.5,5.9,1.8,4,"2023-03-01T00:30:01"], [29414,3,983.3,1.262,-6.5,983.7,0,66.16,0,0,71.9,1022.2,3.9,-2.1,-3.5,-4.5,2.8,1.8,3.9,"2023-03-01T00:40:01"], [29415,3,983.3,1.262,-6.5,983.7,0,66.16,0,0,72.2,1022.2,3.8,-2.1,-3.6,-4.7,341.4,1.9,5.4,"2023-03-01T00:50:03"], [29416,3,983.3,1.262,-6.5,983.9,0,66.16,0,0,72.4,1022.2,3.8,-2.2,-3.6,-5,3,2,5.2,"2023-03-01T01:00:02"], [29417,3,983.1,1.263,-6.5,983.6,0,66.16,0,0,73.1,1022.1,3.6,-2.3,-3.8,-5.9,342.2,2.7,6.1,"2023-03-01T01:23:59"], [29418,3,983.1,1.263,-6.5,983.6,0,66.16,0,0,73.5,1022.1,3.5,-2.4,-3.8,-6.1,356.5,2.7,6.1,"2023-03-01T01:30:04"], [29419,3,983,1.263,-6.5,983.4,0,66.16,0,0,74.1,1022,3.5,-2.5,-3.8,-5.9,345.5,2.5,5.7,"2023-03-01T01:40:01"], [29420,3,982.9,1.263,-6.5,983.3,0,66.16,0,0,74.3,1021.9,3.5,-2.5,-3.8,-6.3,3.4,2.7,6.9,"2023-03-01T01:50:04"], [29421,3,982.8,1.263,-6.5,983.2,0,66.16,0,0,74.5,1021.8,3.4,-2.5,-3.8,-6,4.3,2.5,6,"2023-03-01T02:00:01"], [29422,3,982.7,1.264,-6.5,983.1,0,66.16,0,0,74.7,1021.7,3.2,-2.6,-4,-5.7,4.3,2.2,4.3,"2023-03-01T02:10:01"], [29423,3,982.6,1.264,-6.5,983.1,0,66.16,0,0,75.3,1021.6,3.2,-2.7,-4,-5.5,341.6,1.9,4.5,"2023-03-01T02:20:03"], [29424,3,982.5,1.265,-6.6,983,0,66.16,0,0,75.8,1021.5,3,-2.9,-4.2,-5.9,353.6,2,4.1,"2023-03-01T02:30:03"], [29425,3,982.3,1.265,-6.6,982.8,0,66.16,0,0,76.1,1021.4,2.9,-3,-4.2,-4.7,306.5,1.2,2.8,"2023-03-01T02:40:03"], [29426,3,982.2,1.264,-6.6,982.6,0,66.16,0,0,76.1,1021.3,2.9,-3,-4.2,-4.7,356.6,1.2,3.7,"2023-03-01T02:50:02"], [29427,3,982.2,1.264,-6.6,982.6,0,66.16,0,0,75.8,1021.2,2.9,-3,-4.2,-4.3,359,1.1,3,"2023-03-01T03:00:02"], [29428,3,982.1,1.265,-6.6,982.6,0,66.16,0,0,76.1,1021.2,2.8,-3,-4.2,-5.1,7.8,1.4,3.3,"2023-03-01T03:10:03"], [29429,3,982.1,1.265,-6.6,982.6,0,66.16,0,0,76.3,1021.1,2.9,-3,-4.2,-5.5,1,1.6,3.2,"2023-03-01T03:20:03"], [29430,3,982,1.265,-6.6,982.5,0,66.16,0,0,76.5,1021.1,2.8,-3.1,-4.3,-5.2,350,1.5,3.9,"2023-03-01T03:30:02"], [29431,3,981.9,1.266,-6.7,982.4,0,66.16,0,0,77.1,1021,2.6,-3.2,-4.4,-5.5,345.5,1.6,3.4,"2023-03-01T03:40:03"], [29432,3,981.8,1.266,-6.7,982.3,0,66.16,0,0,77.5,1020.9,2.5,-3.3,-4.4,-5.7,337.5,1.6,3.8,"2023-03-01T03:50:02"], [29433,3,981.8,1.266,-6.7,982.2,0,66.16,0,0,77.7,1020.9,2.5,-3.3,-4.5,-5.6,343.2,1.5,3.6,"2023-03-01T04:00:02"], [29434,3,981.7,1.266,-6.7,982.2,0,66.16,0,0,78,1020.8,2.5,-3.4,-4.5,-5.2,10.7,1.3,2.7,"2023-03-01T04:10:03"], [29435,3,981.6,1.266,-6.7,982.1,0,66.16,0,0,78.2,1020.7,2.5,-3.4,-4.5,-5.2,355.5,1.2,3.5,"2023-03-01T04:20:02"], [29436,3,981.6,1.266,-6.7,982,0,66.16,0,0,78.3,1020.6,2.5,-3.4,-4.5,-5.1,36.2,1.2,2.4,"2023-03-01T04:30:02"], [29437,3,981.5,1.266,-6.6,982,0,66.16,0,0,78.4,1020.6,2.5,-3.4,-4.5,-5.3,343.3,1.3,3.1,"2023-03-01T04:40:03"], [29438,3,981.5,1.266,-6.7,982,0,66.16,0,0,78.8,1020.6,2.3,-3.5,-4.6,-5.8,356.9,1.5,3.3,"2023-03-01T04:50:01"], [29439,3,981.5,1.267,-6.7,982,0,66.16,0,0,78.9,1020.6,2.3,-3.6,-4.6,-5.7,352,1.4,2.9,"2023-03-01T05:00:01"], [29440,3,981.6,1.266,-6.6,982.1,0,66.16,0,0,78.9,1020.7,2.4,-3.5,-4.5,-6.3,330.5,1.8,4,"2023-03-01T05:10:03"], [29441,3,981.5,1.266,-6.6,981.9,0,66.16,0,0,78.8,1020.6,2.4,-3.5,-4.5,-6.7,350.5,2.1,4.7,"2023-03-01T05:20:01"], [29442,3,981.5,1.266,-6.6,982,0,66.16,0,0,79,1020.6,2.3,-3.5,-4.6,-6.8,359.9,2.2,4.6,"2023-03-01T05:30:01"], [29443,3,981.5,1.266,-6.6,982,0,66.16,0,0,79.3,1020.6,2.3,-3.6,-4.6,-6.2,3.6,1.7,4.5,"2023-03-01T05:40:02"], [29444,3,981.5,1.267,-6.6,982,0,66.16,0,0,79.5,1020.6,2.2,-3.6,-4.7,-6.5,340.3,1.9,4.4,"2023-03-01T05:50:01"], [29445,3,981.4,1.268,-6.8,981.9,0,66.16,0,0,80.7,1020.6,1.8,-3.9,-4.9,-7.3,324.5,2.2,3.9,"2023-03-01T06:00:02"], [29446,3,981.4,1.048,-6.7,981.9,0,66.16,0,0,81.5,1020.6,1.9,-4,-4.9,-7,324.6,1.9,3.7,"2023-03-01T06:10:03"], [29447,3,981.4,1.269,-6.7,982,0,66.16,0,0,81.5,1020.6,1.8,-4,-4.9,-6.2,333.4,1.4,3.3,"2023-03-01T06:20:01"], [29448,3,981.4,1.269,-6.7,981.9,0,66.16,0,0,81.6,1020.6,1.8,-4,-4.9,-6.4,334.6,1.5,3.9,"2023-03-01T06:30:01"], [29449,3,981.4,1.269,-6.8,981.9,0,66.16,0,0,81.8,1020.6,1.6,-4.1,-5,-6.6,334.8,1.6,3.2,"2023-03-01T06:40:03"], [29450,3,981.4,1.269,-6.8,981.9,0,66.16,0,0,82.3,1020.6,1.6,-4.2,-5,-6.6,306.5,1.5,3.3,"2023-03-01T06:50:02"], [29451,3,981.3,1.269,-6.7,981.7,0,66.16,0,0,82.1,1020.5,1.8,-4.1,-4.9,-6.8,321.8,1.7,4.3,"2023-03-01T07:00:03"], [29452,3,981.2,1.267,-6.6,981.5,0,66.16,0,0,81.2,1020.3,2.2,-3.8,-4.6,-7.3,338.4,2.3,4.8,"2023-03-01T07:15:37"], [29453,3,981.1,1.266,-6.5,981.6,0,66.16,0,0,80.7,1020.2,2.4,-3.7,-4.5,-7.1,356.8,2.2,4.8,"2023-03-01T07:20:05"], [29454,3,981,1.265,-6.5,981.5,0,66.16,0,0,80,1020.1,2.6,-3.5,-4.4,-6.9,345.4,2.3,5.1,"2023-03-01T07:30:04"], [29455,3.1,981.1,1.264,-6.4,981.6,0,66.16,0,0,79.3,1020.1,2.9,-3.3,-4.2,-7.1,335.3,2.6,5.2,"2023-03-01T07:40:03"], [29456,3.1,981,1.263,-6.3,981.6,0,66.16,0,0,78.4,1020,3.2,-3,-4,-6.2,340.8,2.1,4.9,"2023-03-01T07:50:03"], [29457,3.1,981,1.262,-6.2,981.5,0,66.16,0,0,77.5,1020,3.3,-2.8,-3.9,-6,349.5,2.2,5.4,"2023-03-01T08:00:04"], [29458,3.1,980.9,1.261,-6.1,981.3,0,66.16,0,0,76.8,1019.9,3.6,-2.6,-3.7,-6,342,2.4,5.9,"2023-03-01T08:10:03"], [29459,3.2,980.9,1.258,-5.9,981.4,0,66.16,0,0,76.1,1019.8,4.3,-2.3,-3.3,-5.3,324.9,2.1,5.1,"2023-03-01T08:20:03"], [29460,3.2,980.8,1.257,-5.8,981.3,0,66.16,0,0,74.5,1019.6,4.5,-1.8,-3.2,-5.3,340,2.5,6.4,"2023-03-01T08:30:03"], [29461,3.2,980.8,1.255,-5.7,981.3,0,66.16,0,0,73.8,1019.6,5.2,-1.6,-2.8,-4.9,327.9,2.4,5.7,"2023-03-01T08:40:02"], [29462,3.2,980.7,1.255,-5.6,981.1,0,66.16,0,0,72.9,1019.5,5.2,-1.4,-2.8,-4.7,1.2,2.6,5.5,"2023-03-01T08:50:02"], [29463,3.2,980.7,1.252,-5.5,981.3,0,66.16,0,0,72.1,1019.4,5.8,-1.1,-2.3,-4.5,335.6,2.6,5.5,"2023-03-01T09:00:04"], [29464,3.3,980.6,1.252,-5.4,981.1,0,66.16,0,0,70.5,1019.2,5.8,-0.7,-2.4,-4,346.3,2.7,6,"2023-03-01T09:10:03"], [29465,3.3,980.5,1.25,-5.4,981,0,66.16,0,0,69.9,1019.1,6.1,-0.6,-2.2,-4.4,357.8,3.2,8,"2023-03-01T09:20:03"], [29466,3.3,980.4,1.249,-5.2,980.8,0,66.16,0,0,68.5,1019,6.5,-0.1,-2,-3.7,349.4,3,7.4,"2023-03-01T09:30:03"], [29467,3.3,980.4,1.248,-5.2,981,0,66.16,0,0,68.3,1019,6.8,0,-1.8,-3.6,328.2,3,6.3,"2023-03-01T09:40:02"], [29468,3.3,980.4,1.246,-5.1,980.7,0,66.16,0,0,66.7,1018.8,7.1,0.4,-1.6,-3,351.6,3,6.6,"2023-03-01T09:50:02"], [29469,3.3,980.3,1.245,-5.1,980.8,0,66.16,0,0,65.7,1018.8,7.4,0.6,-1.4,-2.7,347.3,3,6.5,"2023-03-01T10:00:04"], [29470,3.3,980.1,1.244,-5,980.7,0,66.16,0,0,64.6,1018.5,7.6,1,-1.3,-2.4,330.5,3.1,7.6,"2023-03-01T10:10:02"], [29471,3.4,980.1,1.242,-4.9,980.6,0,66.16,0,0,63.5,1018.5,8.1,1.3,-0.9,-1.9,356.2,2.9,7.6,"2023-03-01T10:20:02"], [29472,3.3,980,1.24,-5,980.4,0,66.16,0,0,62.4,1018.4,8.5,1.4,-0.7,-2,355.7,3.2,6.9,"2023-03-01T10:30:03"], [29473,3.3,980,1.24,-5,980.5,0,66.16,0,0,61.5,1018.3,8.6,1.6,-0.7,-1.9,352.7,3.4,8.1,"2023-03-01T10:40:01"], [29474,3.4,980,1.238,-4.8,980.5,0,66.16,0,0,59.9,1018.2,9.1,2.2,-0.4,-0.7,5,2.8,5.7,"2023-03-01T10:50:01"], [29475,3.4,979.9,1.237,-4.8,980.3,0,66.16,0,0,60,1018.1,9.3,2.1,-0.3,-1.3,4.6,3.5,7.4,"2023-03-01T11:00:04"], [29476,3.4,979.8,1.234,-4.6,980.3,0,66.16,0,0,58.5,1017.9,10,2.7,0.2,0.2,359.8,2.4,7.4,"2023-03-01T11:10:01"], [29477,3.4,979.7,1.235,-4.7,980,0,66.16,0,0,57.3,1017.8,9.6,2.9,-0.1,0.4,358.7,2.5,6.9,"2023-03-01T11:20:04"], [29478,3.4,979.4,1.233,-4.7,979.8,0,66.16,0,0,57.2,1017.5,9.8,2.9,0.1,-0.4,355.3,3.5,7.4,"2023-03-01T11:30:04"], [29479,3.4,979.1,1.231,-4.6,979.5,0,66.16,0,0,55.3,1017.1,10.4,3.6,0.4,0.5,7.6,3.3,7.5,"2023-03-01T11:50:03"], [29480,3.4,979,1.229,-4.4,979.5,0,66.16,0,0,55,1017,11.1,3.8,0.8,1.2,352.7,2.8,7.9,"2023-03-01T12:00:03"], [29481,3.4,978.9,1.228,-4.4,979.4,0,66.16,0,0,54.8,1016.8,11.3,3.8,0.9,1.2,335.7,2.8,6.7,"2023-03-01T12:10:04"], [29482,3.5,978.8,1.227,-4.3,979.3,0,66.16,0,0,53.7,1016.7,11.4,4.3,0.9,2.2,357.3,2.3,5.8,"2023-03-01T12:20:03"], [29483,3.5,978.6,1.226,-4.3,978.9,0,66.16,0,0,53.2,1016.4,11.6,4.4,1.1,2.2,328.5,2.5,6,"2023-03-01T12:30:02"], [29484,3.4,978.5,1.227,-4.5,979.1,0,66.16,0,0,52.9,1016.3,11.2,4.3,0.8,1.4,56.5,3.3,9.9,"2023-03-01T12:40:02"], [29485,3.5,978.4,1.225,-4.4,978.8,0,66.16,0,0,52.1,1016.2,11.5,4.6,1,2.7,358.5,2.2,8.4,"2023-03-01T12:50:02"], [29486,3.4,978.3,1.224,-4.4,978.7,0,66.16,0,0,53,1016.1,12,4.4,1.3,1.7,320.6,3,7.6,"2023-03-01T13:00:01"], [29487,3.5,978.2,1.225,-4.3,978.7,0,66.16,0,0,53.1,1016,11.7,4.4,1.1,1.3,339.5,3.8,8,"2023-03-01T13:10:01"], [29488,3.5,978.1,1.226,-4.3,978.6,0,66.16,0,0,53.1,1016,11.4,4.4,1,1.5,334.3,3.4,8.4,"2023-03-01T13:20:03"], [29489,3.5,978.1,1.224,-4.3,978.4,0,66.16,0,0,52.8,1015.9,11.8,4.6,1.2,1.9,353.5,3.1,8.1,"2023-03-01T13:30:03"], [29490,3.5,977.9,1.225,-4.3,978.5,0,66.16,0,0,52.9,1015.7,11.7,4.5,1.1,1.3,355.3,3.9,8.1,"2023-03-01T13:40:01"], [29491,3.5,977.8,1.225,-4.2,978.3,0,66.16,0,0,52.8,1015.6,11.6,4.6,1,1.5,1.7,3.6,7.4,"2023-03-01T13:50:02"], [29492,3.5,977.9,1.225,-4.3,978.3,0,66.16,0,0,53,1015.7,11.6,4.5,1,1.5,343.7,3.5,7.5,"2023-03-01T14:00:01"], [29493,3.5,977.8,1.223,-4.2,978.2,0,66.16,0,0,52.7,1015.6,12.3,4.7,1.4,1.6,334.9,3.7,7.2,"2023-03-01T14:10:00"], [29494,3.5,977.8,1.224,-4.2,978.3,0,66.16,0,0,52.3,1015.6,12,4.8,1.3,1.7,313.2,3.8,9.3,"2023-03-01T14:20:03"], [29495,3.5,977.7,1.223,-4.1,978.2,0,66.16,0,0,51.7,1015.5,12.2,5.1,1.4,2.2,1.4,3.5,8.3,"2023-03-01T14:30:01"], [29496,3.5,977.7,1.223,-4.2,978.1,0,66.16,0,0,51.9,1015.4,12.1,4.9,1.3,1.7,329.2,3.9,9.5,"2023-03-01T14:40:01"], [29497,3.5,977.6,1.222,-4.1,978.1,0,66.16,0,0,51.9,1015.4,12.5,5,1.5,2.2,355.3,3.4,8.4,"2023-03-01T14:50:02"], [29498,3.5,977.7,1.222,-4.2,978.1,0,66.16,0,0,51.8,1015.5,12.4,4.9,1.5,1.9,341.9,3.7,7.4,"2023-03-01T15:00:00"], [29499,3.5,977.8,1.222,-4,978.4,0,66.16,0,0,52,1015.5,12.3,5.1,1.5,2.5,330.1,3.1,6.8,"2023-03-01T15:10:00"], [29500,3.5,977.9,1.223,-4.1,978.3,0,66.16,0,0,51.8,1015.6,12.2,5.1,1.4,2.1,356.5,3.7,8,"2023-03-01T15:20:02"], [29501,3.5,978,1.223,-4.2,978.6,0,66.16,0,0,51.7,1015.7,12.3,4.9,1.5,2.1,319.9,3.5,8.2,"2023-03-01T15:30:02"], [29502,3.5,978,1.223,-4.1,978.4,0,66.16,0,0,51.8,1015.8,12.3,5,1.4,2.1,351.1,3.5,7.9,"2023-03-01T15:40:03"], [29503,3.5,978,1.224,-4.2,978.6,0,66.16,0,0,52.1,1015.7,11.9,4.8,1.2,1.8,299.7,3.7,8.5,"2023-03-01T15:50:02"], [29504,3.5,978,1.224,-4.2,978.4,0,66.16,0,0,52.2,1015.7,11.9,4.7,1.2,1.8,338.2,3.5,8,"2023-03-01T16:00:02"], [29505,3.5,977.9,1.224,-4.2,978.5,0,66.16,0,0,52.3,1015.7,11.9,4.7,1.2,1.7,304,3.7,9,"2023-03-01T16:10:02"], [29506,3.5,977.9,1.224,-4.2,978.4,0,66.16,0,0,52.5,1015.7,11.9,4.7,1.2,1.7,330.9,3.5,7.5,"2023-03-01T16:20:02"], [29507,3.5,977.7,1.225,-4.3,978.2,0,66.16,0,0,52.8,1015.5,11.6,4.5,1.1,1.6,357.2,3.5,7.5,"2023-03-01T16:30:01"], [29508,3.5,977.7,1.225,-4.3,978.1,0,66.16,0,0,53.2,1015.5,11.4,4.4,1,1.7,342.9,3.1,7.5,"2023-03-01T16:40:02"], [29509,3.5,977.7,1.226,-4.4,978.2,0,66.16,0,0,53.4,1015.6,11.4,4.3,1,1.6,340.9,3,6,"2023-03-01T16:50:02"], [29510,3.5,977.8,1.226,-4.4,978.2,0,66.16,0,0,53.7,1015.6,11.3,4.2,0.9,1.4,324.1,3.2,8,"2023-03-01T17:00:02"], [29511,3.5,977.9,1.226,-4.4,978.3,0,66.16,0,0,53.8,1015.7,11.2,4.1,0.8,1.6,0.6,2.8,6.5,"2023-03-01T17:10:02"], [29512,3.5,977.9,1.227,-4.4,978.5,0,66.16,0,0,54.3,1015.8,11.1,4,0.8,1.6,359.1,2.7,5.8,"2023-03-01T17:20:01"], [29513,3.5,978,1.228,-4.4,978.5,0,66.16,0,0,54.8,1015.8,10.9,3.9,0.6,1.5,337.4,2.5,5.4,"2023-03-01T17:30:01"], [29514,3.5,978,1.229,-4.4,978.6,0,66.16,0,0,55.2,1015.9,10.8,3.8,0.6,1.4,339.2,2.6,5.4,"2023-03-01T17:40:02"], [29515,3.5,978.1,1.229,-4.4,978.6,0,66.16,0,0,55.6,1016,10.7,3.7,0.6,1.4,332.6,2.4,6.8,"2023-03-01T17:50:01"], [29516,3.4,978.2,1.229,-4.4,978.7,0,66.16,0,0,55.9,1016.2,10.6,3.6,0.5,1.8,343.9,1.9,4,"2023-03-01T18:00:02"], [29517,3.4,978.2,1.23,-4.5,978.7,0,66.16,0,0,56.3,1016.2,10.4,3.4,0.4,1.8,351,1.8,3.5,"2023-03-01T18:10:02"], [29518,3.4,978.2,1.231,-4.5,978.7,0,66.16,0,0,57,1016.2,10.2,3.2,0.3,1.7,359.7,1.6,4,"2023-03-01T18:21:16"], [29519,3.4,978.2,1.231,-4.5,978.7,0,66.16,0,0,57.4,1016.2,10.2,3.1,0.2,1.9,344.9,1.5,3.9,"2023-03-01T18:30:05"], [29520,3.4,978.1,1.232,-4.5,978.5,0,66.16,0,0,57.9,1016.1,10,3,0.2,1.4,336.9,1.7,3.5,"2023-03-01T18:40:02"], [29521,3.4,978,1.233,-4.5,978.5,0,66.16,0,0,59,1016,9.6,2.7,-0.1,1.8,345.9,1.2,2.4,"2023-03-01T19:00:04"], [29522,3.4,977.9,1.234,-4.5,978.4,0,66.16,0,0,59.7,1016,9.5,2.6,-0.1,1.6,355.6,1.2,2.4,"2023-03-01T19:10:02"], [29523,3.4,977.9,1.234,-4.5,978.3,0,66.16,0,0,60.1,1016,9.3,2.5,-0.3,1.7,350,1.1,2.3,"2023-03-01T19:20:02"], [29524,3.4,977.8,1.234,-4.5,978.3,0,66.16,0,0,60.4,1015.9,9.4,2.3,-0.2,1.6,307.8,1.1,2.2,"2023-03-01T19:30:02"], [29525,3.4,977.8,1.234,-4.5,978.3,0,66.16,0,0,60.6,1015.9,9.4,2.3,-0.2,1.4,346.5,1.2,2.5,"2023-03-01T19:40:02"], [29526,3.4,977.8,1.234,-4.5,978.3,0,66.16,0,0,60.4,1015.9,9.4,2.3,-0.2,1.1,339.9,1.4,2.7,"2023-03-01T19:50:02"], [29527,3.4,977.8,1.234,-4.6,978.3,0,66.16,0,0,60.3,1015.9,9.4,2.4,-0.2,1.1,352.4,1.4,3.6,"2023-03-01T20:00:01"], [29528,3.4,977.7,1.234,-4.5,978.3,0,66.16,0,0,60.3,1015.8,9.4,2.4,-0.2,0.7,348.1,1.7,3.6,"2023-03-01T20:10:01"], [29529,3.4,977.8,1.236,-4.6,978.3,0,66.16,0,0,61,1015.9,9,2.2,-0.4,0.7,326.2,1.5,3.3,"2023-03-01T20:20:02"], [29530,3.4,977.7,1.236,-4.6,978.1,0,66.16,0,0,62.1,1015.9,8.8,1.9,-0.6,0.6,334.1,1.4,2.7,"2023-03-01T20:30:00"], [29531,3.4,977.7,1.237,-4.6,978.2,0,66.16,0,0,62.6,1015.9,8.8,1.8,-0.6,0.3,340.3,1.5,3.5,"2023-03-01T20:40:01"], [29532,3.4,977.7,1.237,-4.6,978.2,0,66.16,0,0,62.7,1015.9,8.6,1.7,-0.7,0.2,334.8,1.5,3.3,"2023-03-01T20:50:02"], [29533,3.4,977.6,1.238,-4.6,978.1,0,66.16,0,0,63.7,1015.8,8.4,1.5,-0.8,-0.2,330.7,1.6,3.5,"2023-03-01T21:10:01"], [29534,3.4,977.6,1.238,-4.6,977.9,0,66.16,0,0,64.3,1015.8,8.3,1.4,-0.9,-0.4,348.9,1.7,3.7,"2023-03-01T21:20:02"], [29535,3.4,977.4,1.239,-4.6,977.9,0,66.16,0,0,64.9,1015.7,8.2,1.3,-0.9,-0.6,356.2,1.7,3.7,"2023-03-01T21:30:00"], [29536,3.4,977.4,1.24,-4.6,977.9,0,66.16,0,0,65.6,1015.7,8,1.1,-1,-1.1,333.9,1.9,3.8,"2023-03-01T21:40:02"], [29537,3.5,977.3,1.24,-4.5,977.8,0,66.16,0,0,66.3,1015.6,8,1,-1.1,-1.2,337.4,1.9,3.5,"2023-03-01T21:50:11"], [29538,3.5,977.3,1.241,-4.5,977.8,0,66.16,0,0,66.9,1015.6,7.8,0.9,-1.2,-0.8,322.7,1.6,3.5,"2023-03-01T22:00:02"], [29539,3.5,977.2,1.242,-4.6,977.7,0,66.16,0,0,67.9,1015.6,7.5,0.7,-1.3,-0.7,304.2,1.4,3,"2023-03-01T22:10:03"], [29540,3.4,977.2,1.243,-4.6,977.8,0,66.16,0,0,69.3,1015.6,7.2,0.3,-1.5,-0.7,311.6,1.1,2.3,"2023-03-01T22:20:02"], [29541,3.4,977.2,1.243,-4.6,977.6,0,66.16,0,0,70,1015.5,7.1,0.2,-1.6,-1.3,316.7,1.3,2.9,"2023-03-01T22:30:02"], [29542,3.5,977.1,1.243,-4.5,977.6,0,66.16,0,0,70.3,1015.5,7.3,0.2,-1.5,-1.3,309.4,1.4,3.1,"2023-03-01T22:40:02"], [29543,3.5,977.1,1.243,-4.5,977.5,0,66.16,0,0,70.6,1015.5,7.3,0.2,-1.5,-1.8,338.6,1.7,3.8,"2023-03-01T22:50:01"], [29544,3.5,977.1,1.243,-4.4,977.7,0,66.16,0,0,70.9,1015.5,7.2,0.2,-1.5,-2.3,345.4,2.1,5,"2023-03-01T23:00:01"], [29545,3.5,977.1,1.243,-4.4,977.5,0,66.16,0,0,71.3,1015.5,7.4,0.2,-1.4,-2.6,337.6,2.4,5.6,"2023-03-01T23:10:02"], [29546,3.5,977.1,1.243,-4.3,977.5,0,66.16,0,0,71.5,1015.5,7.4,0.3,-1.4,-2.5,347.5,2.3,4.8,"2023-03-01T23:20:02"], [29547,3.5,977.1,1.243,-4.3,977.7,0,66.16,0,0,71.9,1015.4,7.4,0.2,-1.4,-2.7,341.1,2.4,4.7,"2023-03-01T23:30:01"], [29548,3.5,977,1.243,-4.3,977.4,0,66.16,0,0,72.4,1015.4,7.3,0.1,-1.5,-2.6,341.6,2.2,5,"2023-03-01T23:40:02"], [29549,3.5,977,1.244,-4.2,977.4,0,66.16,0,0,72.7,1015.3,7.2,0.1,-1.6,-2.4,347.6,2.1,4,"2023-03-01T23:50:01"], [29550,3.6,976.9,1.244,-4.2,977.4,0,66.16,0,0,73.1,1015.3,7.2,0,-1.5,-2.3,7.6,1.9,3.8,"2023-03-02T00:00:01"], [29551,3.6,976.9,1.048,-4.2,977.5,0,66.16,0,0,73.4,1015.3,7.1,0,-1.6,-1.9,342,1.6,3.4,"2023-03-02T00:10:02"], [29552,3.5,976.9,1.244,-4.2,977.2,0,66.16,0,0,74.1,1015.3,7,-0.2,-1.6,-2.3,7.5,1.7,4.4,"2023-03-02T00:20:01"], [29553,3.6,976.8,1.244,-4.2,977.1,0,66.16,0,0,74.5,1015.2,7,-0.2,-1.7,-2.8,325.2,2.1,4.9,"2023-03-02T00:30:01"], [29554,3.6,976.7,1.245,-4.1,977.2,0,66.16,0,0,74.9,1015.1,6.9,-0.2,-1.7,-3,358.8,2.2,4.4,"2023-03-02T00:40:02"], [29555,3.6,976.7,1.245,-4.1,977.2,0,66.16,0,0,75.3,1015.1,6.8,-0.3,-1.8,-3.4,339.6,2.5,6.1,"2023-03-02T00:50:01"], [29556,3.6,976.7,1.246,-4.2,977.1,0,66.16,0,0,75.9,1015.1,6.7,-0.4,-1.9,-3.3,1.2,2.3,6,"2023-03-02T01:00:00"], [29557,3.6,976.6,1.246,-4.2,977.1,0,66.16,0,0,76.4,1015.1,6.7,-0.5,-1.8,-3.6,346.4,2.5,5.4,"2023-03-02T01:10:02"], [29558,3.6,976.5,1.246,-4.1,977,0,66.16,0,0,76.6,1015,6.6,-0.5,-1.9,-3.7,340.5,2.5,5.1,"2023-03-02T01:20:00"], [29559,3.6,976.4,1.246,-4.2,976.8,0,66.16,0,0,76.8,1014.9,6.6,-0.6,-1.9,-4,21.2,2.8,6,"2023-03-02T01:30:00"], [29560,3.6,976.3,1.246,-4.2,976.9,0,66.16,0,0,77.1,1014.8,6.5,-0.7,-2,-3.5,359.9,2.2,5.7,"2023-03-02T01:40:02"], [29561,3.6,976.2,1.246,-4.2,976.8,0,66.16,0,0,77.3,1014.7,6.4,-0.7,-2,-3.8,354,2.4,5.8,"2023-03-02T01:50:00"], [29562,3.6,976.2,1.246,-4.2,976.6,0,66.16,0,0,77.6,1014.7,6.4,-0.8,-2,-3.7,355.4,2.3,4.7,"2023-03-02T02:00:02"], [29563,3.6,976.1,1.247,-4.2,976.5,0,66.16,0,0,77.8,1014.6,6.2,-0.8,-2.1,-3.5,349.3,2,5.1,"2023-03-02T02:10:01"], [29564,3.6,976,1.247,-4.3,976.5,0,66.16,0,0,78,1014.5,6.2,-0.9,-2.2,-3.7,350,2.1,4.3,"2023-03-02T02:20:01"], [29565,3.5,975.9,1.247,-4.3,976.3,0,66.16,0,0,78.1,1014.4,6.1,-0.9,-2.2,-4,347,2.4,5.1,"2023-03-02T02:30:02"], [29566,3.5,975.8,1.247,-4.3,976.2,0,66.16,0,0,78.5,1014.4,6,-1,-2.3,-3.7,328.9,2,4.3,"2023-03-02T02:40:02"], [29567,3.5,975.8,1.248,-4.3,976.3,0,66.16,0,0,78.8,1014.3,5.9,-1.1,-2.3,-4,339.3,2.2,5.3,"2023-03-02T02:50:01"], [29568,3.5,975.9,1.248,-4.3,976.3,0,66.16,0,0,78.9,1014.4,6,-1.1,-2.3,-4,357.1,2.2,4.4,"2023-03-02T03:00:01"], [29569,3.5,975.8,1.248,-4.3,976.1,0,66.16,0,0,79.2,1014.3,5.8,-1.2,-2.4,-3.3,0.5,1.6,5.4,"2023-03-02T03:10:01"], [29570,3.5,975.9,1.249,-4.4,976.4,0,66.16,0,0,79.7,1014.4,5.7,-1.3,-2.5,-3.6,15.2,1.7,4.3,"2023-03-02T03:20:01"], [29571,3.5,975.8,1.249,-4.4,976.3,0,66.16,0,0,80.3,1014.4,5.6,-1.5,-2.5,-3.4,17.6,1.5,3.9,"2023-03-02T03:30:02"], [29572,3.5,975.8,1.25,-4.4,976.4,0,66.16,0,0,80.4,1014.4,5.5,-1.5,-2.6,-3,353.2,1.2,2.5,"2023-03-02T03:40:01"], [29573,3.5,975.8,1.249,-4.5,976.3,0,66.16,0,0,80.6,1014.4,5.5,-1.6,-2.6,-3.5,338.3,1.5,3.1,"2023-03-02T03:50:01"], [29574,3.5,975.9,1.25,-4.5,976.4,0,66.16,0,0,80.7,1014.5,5.5,-1.6,-2.6,-3.3,15,1.4,3.3,"2023-03-02T04:00:01"], [29575,3.5,975.9,1.25,-4.5,976.5,0,66.16,0,0,80.6,1014.5,5.5,-1.6,-2.6,-3.4,344.8,1.4,3.2,"2023-03-02T04:10:00"], [29576,3.5,975.9,1.249,-4.4,976.5,0,66.16,0,0,80.5,1014.5,5.6,-1.5,-2.5,-3.5,354.1,1.5,3.8,"2023-03-02T04:20:00"], [29577,3.5,976,1.25,-4.4,976.5,0,66.16,0,0,80.4,1014.6,5.5,-1.5,-2.6,-3.1,351.9,1.3,2.9,"2023-03-02T04:30:02"], [29578,3.5,976,1.25,-4.5,976.4,0,66.16,0,0,80.5,1014.6,5.4,-1.6,-2.6,-3.1,6.6,1.3,3.3,"2023-03-02T04:40:01"], [29579,3.5,975.9,1.25,-4.5,976.6,0,66.16,0,0,80.5,1014.5,5.4,-1.6,-2.6,-3.4,3.9,1.4,2.9,"2023-03-02T04:50:00"], [29580,3.5,976,1.251,-4.5,976.5,0,66.16,0,0,80.8,1014.6,5.2,-1.7,-2.7,-2.6,27.7,1,2.3,"2023-03-02T05:00:01"], [29581,3.5,976,1.251,-4.6,976.5,0,66.16,0,0,81.2,1014.6,5.2,-1.8,-2.7,-3.4,10.1,1.3,2.8,"2023-03-02T05:10:00"], [29582,3.5,975.9,1.251,-4.6,976.4,0,66.16,0,0,81.4,1014.5,5.2,-1.8,-2.8,-3.1,336.1,1.1,2.5,"2023-03-02T05:19:59"], [29583,3.5,975.8,1.25,-4.5,976.2,0,66.16,0,0,81.4,1014.5,5.3,-1.8,-2.7,-3.1,14.1,1.1,3,"2023-03-02T05:30:02"], [29584,3.5,975.9,1.252,-4.6,976.5,0,66.16,0,0,81.8,1014.5,5,-1.9,-2.9,-2.7,38.1,0.9,2.2,"2023-03-02T05:40:00"], [29585,3.5,975.9,1.252,-4.6,976.4,0,66.16,0,0,82.8,1014.6,4.9,-2.1,-3,-2.6,16.5,0.8,2.1,"2023-03-02T05:50:00"], [29586,3.5,976,1.252,-4.6,976.5,0,66.16,0,0,82.2,1014.6,4.9,-2,-2.9,-2.7,23.4,0.9,2.2,"2023-03-02T06:10:00"], [29587,3.5,976,1.252,-4.6,976.5,0,66.16,0,0,82.2,1014.6,4.9,-2,-2.9,-21.6,23.4,0.9,2.2,"2023-03-02T06:10:08"], [29588,3.5,976.1,1.252,-4.6,976.6,0,66.16,0,0,82.3,1014.7,4.9,-2,-2.9,-2.6,25.3,0.8,2.5,"2023-03-02T06:20:03"], [29589,3.5,976.2,1.252,-4.6,976.7,0,66.16,0,0,82.3,1014.8,5.1,-2,-2.8,-3.2,49.4,1,2.4,"2023-03-02T06:30:03"], [29590,3.5,976.3,1.252,-4.6,976.8,0,66.16,0,0,82.2,1014.9,5.1,-1.9,-2.8,-2.8,354.4,0.9,2.6,"2023-03-02T06:40:03"], [29591,3.5,976.4,1.251,-4.5,976.9,0,66.16,0,0,81.7,1015,5.3,-1.8,-2.7,-3,37.1,1.1,2.6,"2023-03-02T07:00:02"], [29592,3.5,976.5,1.25,-4.4,976.9,0,66.16,0,0,81,1015.1,5.5,-1.6,-2.6,-3,34.8,1.2,2.9,"2023-03-02T07:20:03"], [29593,3.5,976.5,1.249,-4.3,977,0,66.16,0,0,80.5,1015.1,5.8,-1.4,-2.4,-2.4,22.3,1,2.8,"2023-03-02T07:30:03"], [29594,3.6,976.5,1.249,-4.2,977.1,0,66.16,0,0,80.2,1015.1,6,-1.3,-2.3,-2.7,29.7,1.2,2.7,"2023-03-02T07:40:02"], [29595,3.6,976.6,1.248,-4.2,977.2,0,66.16,0,0,79.5,1015.2,6.1,-1.1,-2.2,-2.9,10.3,1.4,3.6,"2023-03-02T07:50:03"], [29596,3.6,976.7,1.248,-4.2,977.2,0,66.16,0,0,78.9,1015.2,6.2,-1,-2.1,-3.3,17.7,1.8,4.2,"2023-03-02T08:00:02"], [29597,3.6,976.7,1.246,-4.1,977.3,0,66.16,0,0,78.3,1015.2,6.6,-0.8,-1.9,-2.6,354.8,1.4,3.7,"2023-03-02T08:10:02"], [29598,3.6,976.8,1.246,-4,977.3,0,66.16,0,0,77.5,1015.3,6.8,-0.6,-1.8,-2.8,354.8,1.7,4,"2023-03-02T08:20:03"], [29599,3.6,976.8,1.245,-3.9,977.2,0,66.16,0,0,77.2,1015.3,7,-0.4,-1.6,-2.3,1.6,1.5,4.3,"2023-03-02T08:30:10"], [29600,3.7,976.9,1.245,-3.8,977.3,0,66.16,0,0,77,1015.3,7.1,-0.3,-1.6,-2,339.6,1.5,3.4,"2023-03-02T08:40:02"], [29601,3.7,976.9,1.244,-3.8,977.3,0,66.16,0,0,76.5,1015.3,7.4,-0.1,-1.4,-2.1,358.9,1.6,3.7,"2023-03-02T08:50:03"], [29602,3.7,976.9,1.243,-3.7,977.4,0,66.16,0,0,75.7,1015.2,7.7,0.1,-1.2,-1.5,35,1.4,3.3,"2023-03-02T09:00:01"], [29603,3.7,976.9,1.242,-3.6,977.4,0,66.16,0,0,75.3,1015.2,7.8,0.3,-1.2,-1.2,8,1.3,3.4,"2023-03-02T09:10:01"], [29604,3.8,976.9,1.24,-3.5,977.3,0,66.16,0,0,74.8,1015.2,8.3,0.5,-0.9,-1.2,31.1,1.5,3.3,"2023-03-02T09:20:03"], [29605,3.8,976.8,1.238,-3.3,977.3,0,66.16,0,0,73.7,1015.1,8.9,0.9,-0.5,-0.6,15.2,1.4,3.5,"2023-03-02T09:30:01"], [29606,3.8,976.9,1.238,-3.2,977.5,0,66.16,0,0,72.7,1015.1,9,1.2,-0.5,-0.9,4.5,1.9,4.3,"2023-03-02T09:40:01"], [29607,3.9,976.9,1.236,-3.1,977.3,0,66.16,0,0,72.2,1015.1,9.6,1.4,-0.1,-0.5,329.9,1.7,4.7,"2023-03-02T09:50:02"], [29608,3.9,976.9,1.236,-3,977.5,0,66.16,0,0,70.9,1015.1,9.4,1.7,-0.2,-0.2,328.1,1.7,5,"2023-03-02T10:00:01"], [29609,3.9,976.9,1.235,-2.9,977.4,0,66.16,0,0,70.6,1015,9.9,1.9,0,0.2,358.8,1.7,3.6,"2023-03-02T10:10:01"], [29610,3.9,976.9,1.233,-2.8,977.5,0,66.16,0,0,70.1,1015,10.6,2.1,0.5,0.3,0.4,1.8,3.5,"2023-03-02T10:20:03"], [29611,4,976.9,1.232,-2.6,977.5,0,66.16,0,0,69.3,1015,10.8,2.5,0.6,0.7,331.9,1.7,3.8,"2023-03-02T10:30:01"], [29612,4,976.9,1.231,-2.4,977.4,0,66.16,0,0,69.3,1014.9,11,2.6,0.7,0.7,331.8,1.9,4.2,"2023-03-02T10:40:02"], [29613,4.1,977,1.229,-2.3,977.6,0,66.16,0,0,68.4,1015,11.6,3,1,1.3,39.1,1.7,3.6,"2023-03-02T10:50:02"], [29614,4.1,976.9,1.227,-2,977.4,0,66.16,0,0,67.6,1014.8,12.2,3.4,1.4,1.9,336.9,1.6,3.9,"2023-03-02T11:00:02"], [29615,4.2,976.9,1.228,-1.9,977.5,0,66.16,0,0,67,1014.8,12,3.6,1.3,1.9,355,1.9,4.8,"2023-03-02T11:10:03"], [29616,4.2,976.9,1.226,-1.9,977.5,0,66.16,0,0,67.6,1014.8,12.4,3.6,1.5,1.2,30.6,2.4,6.1,"2023-03-02T11:20:02"], [29617,4.2,976.9,1.224,-1.7,977.5,0,66.16,0,0,66.7,1014.8,13.1,4,1.9,2.1,48.2,2,4.6,"2023-03-02T11:30:02"], [29618,4.3,976.9,1.219,-1.4,977.4,0,66.16,0,0,64.8,1014.7,14.4,4.7,2.6,3.5,359.7,1.5,4.4,"2023-03-02T11:40:02"], [29619,4.3,976.8,1.221,-1.5,977.1,0,66.16,0,0,63,1014.4,13.6,5,2.2,3.3,15.4,2.1,5.5,"2023-03-02T11:50:02"], [29620,4.3,976.7,1.22,-1.5,977.1,0,66.16,0,0,62.9,1014.4,14.1,5,2.5,3.5,40.2,1.9,4,"2023-03-02T12:00:06"], [29621,4.3,976.7,1.22,-1.4,977.2,0,66.16,0,0,62.2,1014.4,13.9,5.2,2.3,3.6,337.4,2.1,5.3,"2023-03-02T12:10:03"], [29622,4.2,976.7,1.222,-1.6,977.2,0,66.16,0,0,63.4,1014.4,13.5,4.8,2.1,3.3,304.9,1.8,4.6,"2023-03-02T12:20:02"], [29623,4.3,976.7,1.22,-1.5,977.1,0,66.16,0,0,63.3,1014.4,14,4.9,2.3,3.5,315.4,1.8,4.6,"2023-03-02T12:30:02"], [29624,4.3,976.7,1.219,-1.5,977.2,0,66.16,0,0,61.9,1014.3,14.2,5.2,2.5,4.2,43.5,1.5,4.2,"2023-03-02T12:40:02"], [29625,4.4,976.6,1.216,-1.2,977.2,0,66.16,0,0,60.6,1014.2,15,5.9,2.9,5.5,91.9,1.1,3.8,"2023-03-02T12:50:01"], [29626,4.4,976.5,1.216,-1.1,977,0,66.16,0,0,59.5,1014,14.8,6.2,2.8,5.6,83.6,1.2,3.2,"2023-03-02T13:00:01"], [29627,4.3,976.4,1.214,-1.3,977,0,66.16,0,0,59.8,1013.9,15.5,6,3.2,5.3,59.7,1.3,3.9,"2023-03-02T13:10:03"], [29628,4.4,976.4,1.214,-1,976.9,0,66.16,0,0,59.2,1013.9,15.6,6.4,3.2,6.4,81.9,0.9,2.1,"2023-03-02T13:20:01"], [29629,4.3,976.4,1.214,-1.3,976.9,0,66.16,0,0,57.9,1013.8,15.3,6.4,3.1,6,295.8,1.2,2.8,"2023-03-02T13:30:01"], [29630,4.4,976.3,1.211,-0.9,976.8,0,66.16,0,0,57.3,1013.7,16.4,7,3.7,7.1,106.4,0.9,3.1,"2023-03-02T13:40:02"], [29631,4.4,976.3,1.211,-1.1,976.9,0,66.16,0,0,57.9,1013.7,16.3,6.6,3.6,6.8,11.9,0.9,1.9,"2023-03-02T13:50:01"], [29632,4.3,976.3,1.211,-1.2,977,0,66.16,0,0,56.6,1013.7,16.2,6.9,3.5,6.8,41.7,1,2.9,"2023-03-02T14:00:00"], [29633,4.4,976.3,1.21,-1.1,976.7,0,66.16,0,0,56.3,1013.7,16.6,7,3.8,7.2,268.4,0.9,3,"2023-03-02T14:10:03"], [29634,4.4,976.3,1.21,-1.1,976.8,0,66.16,0,0,55.6,1013.6,16.5,7.2,3.7,7,70.9,1.1,3.9,"2023-03-02T14:20:01"], [29635,4.4,976.2,1.211,-1.1,976.6,0,66.16,0,0,55.3,1013.6,16.3,7.3,3.6,7.6,341.1,0.8,2.2,"2023-03-02T14:30:00"], [29636,4.3,976.2,1.211,-1.3,976.6,0,66.16,0,0,56,1013.6,16,6.9,3.5,6.8,326.4,1,2.6,"2023-03-02T14:40:02"], [29637,4.3,976.1,1.21,-1.2,976.6,0,66.16,0,0,55.7,1013.5,16.5,7.1,3.7,7.6,151.7,0.7,2.2,"2023-03-02T14:50:02"], [29638,4.4,976.1,1.209,-0.9,976.6,0,66.16,0,0,55.7,1013.4,16.8,7.4,3.8,8,0,0.7,2,"2023-03-02T15:00:03"], [29639,4.4,976.1,1.208,-0.9,976.6,0,66.16,0,0,54.7,1013.4,17,7.7,3.9,8.8,162.3,0.5,2,"2023-03-02T15:10:02"], [29640,4.4,976.1,1.21,-1,976.6,0,66.16,0,0,54.6,1013.4,16.5,7.6,3.7,8.3,195.6,0.6,1.5,"2023-03-02T15:20:02"], [29641,4.4,976.1,1.21,-1,976.7,0,66.16,0,0,55.6,1013.5,16.6,7.3,3.8,7.5,249.2,0.9,1.8,"2023-03-02T15:30:02"], [29642,4.4,976.2,1.209,-0.9,976.7,0,66.16,0,0,55.6,1013.5,16.8,7.4,3.9,8.9,117.8,0.4,1.9,"2023-03-02T15:40:02"], [29643,4.4,976.2,1.21,-1,976.7,0,66.16,0,0,55.6,1013.5,16.4,7.3,3.7,7.9,139.9,0.7,1.4,"2023-03-02T15:50:01"], [29644,4.4,976.1,1.211,-1,976.7,0,66.16,0,0,55.9,1013.5,16.3,7.2,3.6,8,140.5,0.6,1,"2023-03-02T16:00:02"], [29645,4.4,976.2,1.211,-0.9,976.7,0,66.16,0,0,56.6,1013.6,16.3,7.1,3.6,8,0,0.6,1.2,"2023-03-02T16:10:02"], [29646,4.4,976.2,1.211,-0.9,976.8,0,66.16,0,0,56.5,1013.6,16.3,7.2,3.6,8.8,0,0.3,0.9,"2023-03-02T16:20:02"], [29647,4.4,976.3,1.213,-1,976.8,0,66.16,0,0,57.2,1013.7,15.8,6.9,3.3,8.5,235.6,0.3,1.4,"2023-03-02T16:30:02"], [29648,4.4,976.4,1.215,-0.9,977,0,66.16,0,0,60.1,1013.9,15.5,6.3,3.2,7,158.4,0.6,2.3,"2023-03-02T16:40:01"], [29649,4.5,976.4,1.217,-0.8,977,0,66.16,0,0,61.8,1014,15.1,6,3,7.1,0,0.5,1.2,"2023-03-02T16:50:01"], [29650,4.5,976.5,1.219,-0.8,976.9,0,66.16,0,0,63.6,1014.1,14.6,5.5,2.7,6.4,91.4,0.5,1.8,"2023-03-02T17:00:02"], [29651,4.4,976.7,1.223,-1.2,977.2,0,66.16,0,0,66.4,1014.4,13.4,4.6,2.1,4.4,154.9,0.9,2.5,"2023-03-02T17:20:01"], [29652,4.4,976.8,1.224,-1.2,977.2,0,66.16,0,0,67.6,1014.5,13.1,4.2,1.9,4.3,189,0.8,2.6,"2023-03-02T17:30:02"], [29653,4.4,976.8,1.225,-1.3,977.4,0,66.16,0,0,68,1014.6,13.1,4.1,1.9,3.8,138.9,1,2.6,"2023-03-02T17:40:00"], [29654,4.3,976.9,1.225,-1.3,977.5,0,66.16,0,0,68.3,1014.7,12.9,4,1.8,4.1,178.1,0.8,2.7,"2023-03-02T17:50:00"], [29655,4.3,977.1,1.228,-1.4,977.6,0,66.16,0,0,70.6,1015,12.3,3.4,1.4,4,142.3,0.6,1.6,"2023-03-02T18:10:01"], [29656,4.3,977.1,1.228,-1.4,977.6,0,66.16,0,0,70.6,1015,12.3,3.4,1.4,4,142.3,0.6,1.6,"2023-03-02T18:10:08"], [29657,4.3,977.2,1.23,-1.5,977.7,0,66.16,0,0,71.3,1015.2,11.8,3.2,1.2,3.8,323,0.6,2.9,"2023-03-02T18:20:02"], [29658,4.3,977.3,1.23,-1.4,977.7,0,66.16,0,0,71.6,1015.2,11.9,3.2,1.2,3.6,182.1,0.6,2.7,"2023-03-02T18:30:03"], [29659,4.3,977.3,1.229,-1.4,977.8,0,66.16,0,0,71.7,1015.2,12.1,3.2,1.3,3,176.6,0.9,3,"2023-03-02T18:40:01"], [29660,4.3,977.4,1.229,-1.4,977.9,0,66.16,0,0,71.4,1015.3,12.2,3.3,1.4,2.1,110.2,1.4,4.5,"2023-03-02T18:50:02"], [29661,4.3,977.5,1.229,-1.4,978.1,0,66.16,0,0,71.5,1015.4,12.1,3.3,1.3,1.8,140.3,1.6,3,"2023-03-02T19:00:04"], [29662,4.3,977.5,1.23,-1.4,978,0,66.16,0,0,71.8,1015.5,12,3.2,1.3,1.4,152.2,1.9,3.7,"2023-03-02T19:10:03"], [29663,4.3,977.6,1.229,-1.3,978.2,0,66.16,0,0,71.8,1015.6,12.2,3.3,1.4,2.2,146.9,1.3,3.1,"2023-03-02T19:20:03"], [29664,4.3,977.5,1.229,-1.3,978,0,66.16,0,0,71.9,1015.5,12.3,3.3,1.4,1.6,170.3,1.8,3.4,"2023-03-02T19:30:04"], [29665,4.4,977.6,1.228,-1.3,978.1,0,66.16,0,0,71,1015.5,12.5,3.5,1.5,3.1,147.9,1,2.1,"2023-03-02T19:40:03"], [29666,4.3,977.6,1.229,-1.3,978.2,0,66.16,0,0,71,1015.5,12.2,3.4,1.4,3.3,142.7,0.9,3.4,"2023-03-02T19:50:03"], [29667,4.3,977.7,1.229,-1.4,978.1,0,66.16,0,0,71.2,1015.6,12.2,3.3,1.4,3.4,308.4,0.8,2.8,"2023-03-02T20:00:02"], [29668,4.3,977.7,1.229,-1.5,978.2,0,66.16,0,0,70,1015.7,12.3,3.5,1.4,3.1,13.5,1,3.6,"2023-03-02T20:10:02"], [29669,4.3,977.8,1.231,-1.6,978.5,0,66.16,0,0,70.5,1015.7,11.9,3.3,1.2,3.5,177,0.7,3.3,"2023-03-02T20:20:03"], [29670,4.2,977.8,1.231,-1.7,978.2,0,66.16,0,0,71.3,1015.8,11.5,3,1,1.9,222.6,1.3,4.9,"2023-03-02T20:30:03"], [29671,4.2,977.7,1.23,-1.8,978.2,0,66.16,0,0,70.8,1015.7,11.7,3,1.1,1.3,141.4,1.8,5.6,"2023-03-02T20:40:02"], [29672,4.2,977.7,1.231,-1.8,978.3,0,66.16,0,0,70.9,1015.7,11.5,2.9,1,2.3,151.9,1.1,2.8,"2023-03-02T20:50:03"], [29673,4.2,977.9,1.232,-1.9,978.4,0,66.16,0,0,71.1,1015.9,11.2,2.8,0.8,1.6,149.2,1.4,3.9,"2023-03-02T21:00:02"], [29674,4.1,977.9,1.233,-2,978.4,0,66.16,0,0,71.2,1015.9,11.1,2.7,0.8,1.6,129,1.3,4.1,"2023-03-02T21:10:02"], [29675,4.1,977.9,1.233,-2,978.4,0,66.16,0,0,71.6,1016,11.2,2.6,0.8,1.5,145,1.3,4.3,"2023-03-02T21:20:03"], [29676,4.1,977.9,1.233,-2,978.4,0,66.16,0,0,71.8,1016,11,2.5,0.7,1.6,168.7,1.2,4.1,"2023-03-02T21:30:02"], [29677,4.1,977.9,1.232,-2,978.3,0,66.16,0,0,71.4,1015.9,11.1,2.6,0.8,1.5,199.2,1.3,4.7,"2023-03-02T21:40:02"], [29678,4.1,977.8,1.232,-2,978.4,0,66.16,0,0,71.2,1015.9,11.2,2.7,0.8,1.5,140.1,1.3,5.3,"2023-03-02T21:50:03"], [29679,4.1,977.8,1.233,-2.1,978.4,0,66.16,0,0,71.3,1015.9,11,2.6,0.7,1.5,116,1.3,3.2,"2023-03-02T22:00:01"], [29680,4.1,977.8,1.233,-2.1,978.4,0,66.16,0,0,71.7,1015.9,10.9,2.5,0.7,1.1,149.9,1.5,5.6,"2023-03-02T22:10:01"], [29681,4.1,977.8,1.233,-2.1,978.3,0,66.16,0,0,71.8,1015.9,10.8,2.4,0.6,1.7,179.5,1.1,3.5,"2023-03-02T22:20:03"], [29682,4.1,977.8,1.234,-2.1,978.4,0,66.16,0,0,71.6,1015.9,10.8,2.5,0.6,1.7,222.4,1.1,3.2,"2023-03-02T22:30:01"], [29683,4.1,977.9,1.233,-2.1,978.4,0,66.16,0,0,71.5,1015.9,10.9,2.5,0.6,1.7,136.2,1.1,3.1,"2023-03-02T22:40:01"], [29684,4.1,977.9,1.233,-2.2,978.5,0,66.16,0,0,71.6,1015.9,10.9,2.5,0.7,1.2,158,1.4,3.1,"2023-03-02T22:50:03"], [29685,4.1,977.8,1.234,-2.2,978.3,0,66.16,0,0,72.2,1015.9,10.6,2.3,0.5,2,131.5,0.9,2.1,"2023-03-02T23:00:01"], [29686,4.1,977.8,1.234,-2.2,978.3,0,66.16,0,0,72.2,1015.9,10.8,2.3,0.6,1.2,137.4,1.3,3.5,"2023-03-02T23:10:01"], [29687,4.1,977.8,1.233,-2.1,978.3,0,66.16,0,0,71.7,1015.9,10.9,2.5,0.7,1.9,142.6,1,3.3,"2023-03-02T23:20:02"], [29688,4.1,977.8,1.234,-2.1,978.4,0,66.16,0,0,71.7,1015.9,10.8,2.5,0.6,1.7,144.6,1.1,2.8,"2023-03-02T23:30:02"], [29689,4.1,977.9,1.232,-2,978.3,0,66.16,0,0,71.5,1015.9,11.1,2.6,0.8,1.8,203.5,1.1,2.9,"2023-03-02T23:40:03"], [29690,4.1,977.8,1.233,-2,978.3,0,66.16,0,0,71.7,1015.9,10.9,2.6,0.7,2.8,170.7,0.7,2.4,"2023-03-02T23:50:03"], [29691,4.1,977.8,1.233,-2,978.3,0,66.16,0,0,71.5,1015.9,11.1,2.6,0.8,2.6,141.3,0.8,2.3,"2023-03-03T00:00:06"], [29692,4.2,977.9,1.233,-2,978.5,0,66.16,0,0,72.1,1016,11.1,2.5,0.7,2.1,153.6,0.9,2.8,"2023-03-03T00:10:03"], [29693,4.2,977.9,1.233,-2,978.5,0,66.16,0,0,72.1,1016,11.1,2.6,0.8,1.7,169.5,1.2,4.2,"2023-03-03T00:20:02"], [29694,4.2,977.9,1.233,-1.9,978.5,0,66.16,0,0,72.4,1016,11,2.5,0.7,1.9,146.4,1.1,2.4,"2023-03-03T00:30:02"], [29695,4.2,977.9,1.234,-2,978.4,0,66.16,0,0,72.6,1016,10.9,2.5,0.7,2.2,0,0.9,2,"2023-03-03T00:40:02"], [29696,4.1,977.9,1.234,-2,978.4,0,66.16,0,0,72.6,1016,10.8,2.4,0.6,2.2,138.7,0.8,2.2,"2023-03-03T00:50:02"], [29697,4.1,977.9,1.234,-2.1,978.4,0,66.16,0,0,72.9,1016,10.8,2.3,0.6,1.9,68.4,0.9,1.7,"2023-03-03T01:00:02"], [29698,4.1,978,1.234,-2,978.5,0,66.16,0,0,72.4,1016.1,10.9,2.4,0.6,3.4,98.3,0.4,1.5,"2023-03-03T01:10:03"], [29699,4.1,977.9,1.234,-2.1,978.4,0,66.16,0,0,72.3,1016,10.7,2.4,0.5,2,136.2,0.9,2.5,"2023-03-03T01:20:02"], [29700,4.1,977.8,1.236,-2.2,978.4,0,66.16,0,0,72.9,1015.9,10.2,2.2,0.3,1.5,139.4,1.1,1.8,"2023-03-03T01:30:02"], [29701,4.1,977.9,1.236,-2.3,978.4,0,66.16,0,0,73.7,1016,10.2,1.9,0.3,3.1,0,0.4,1.4,"2023-03-03T01:40:02"], [29702,4.1,977.9,1.236,-2.3,978.3,0,66.16,0,0,72.9,1016,10.2,2,0.2,1.7,143.8,0.9,1.7,"2023-03-03T01:50:01"], [29703,4.1,977.8,1.235,-2.3,978.3,0,66.16,0,0,73.6,1015.9,10.3,1.9,0.3,1.9,130.5,0.8,2,"2023-03-03T02:00:02"], [29704,4.1,977.6,1.235,-2.3,978,0,66.16,0,0,73.3,1015.8,10.2,2,0.3,3,35.6,0.4,1.4,"2023-03-03T02:10:03"], [29705,4.1,977.5,1.236,-2.3,978.1,0,66.16,0,0,73.4,1015.7,10.1,1.9,0.2,2.6,86,0.5,1.4,"2023-03-03T02:20:01"], [29706,4.1,977.6,1.234,-2.2,978,0,66.16,0,0,73.7,1015.7,10.6,2,0.5,3.6,358.6,0,1.1,"2023-03-03T02:30:01"], [29707,4.1,977.6,1.237,-2.3,978.2,0,66.16,0,0,73.8,1015.8,9.9,1.9,0.1,3.5,0,0.3,0.7,"2023-03-03T02:40:02"], [29708,4.1,977.7,1.238,-2.3,978.2,0,66.16,0,0,75,1015.8,9.7,1.7,0,3.2,0,0.3,1.1,"2023-03-03T02:50:00"], [29709,4.1,977.6,1.236,-2.2,978.1,0,66.16,0,0,75.9,1015.9,10.2,1.5,0.2,3.1,356.1,0.3,1.2,"2023-03-03T03:00:01"], [29710,4.1,977.7,1.238,-2.2,978.3,0,66.16,0,0,75.9,1015.9,9.7,1.6,-0.1,3.2,130.5,0,1.2,"2023-03-03T03:10:02"], [29711,4.1,977.8,1.237,-2.1,978.3,0,66.16,0,0,76.9,1016,10,1.5,0.1,2.2,0,0.5,1.9,"2023-03-03T03:20:01"], [29712,4.1,977.8,1.24,-2.2,978.4,0,66.16,0,0,78,1016.1,9.3,1.2,-0.3,1.6,116.8,0.6,1.7,"2023-03-03T03:30:01"], [29713,4.1,977.9,1.24,-2.3,978.4,0,66.16,0,0,79.2,1016.2,9.2,0.9,-0.3,2,139.5,0.4,0.8,"2023-03-03T03:40:02"], [29714,4.1,977.9,1.24,-2.3,978.5,0,66.16,0,0,78.7,1016.2,9.2,1,-0.3,1.7,0,0.5,0.8,"2023-03-03T03:50:02"], [29715,4.1,977.9,1.24,-2.3,978.3,0,66.16,0,0,78.4,1016.2,9.3,1,-0.3,2.7,155.6,0,0.7,"2023-03-03T04:00:03"], [29716,4.1,977.8,1.242,-2.4,978.3,0,66.16,0,0,78.6,1016.1,8.8,1,-0.5,2,119.5,0.4,1.2,"2023-03-03T04:10:03"], [29717,4.1,977.8,1.241,-2.3,978.3,0,66.16,0,0,79.3,1016.1,9,0.8,-0.4,2.5,0,0,0.8,"2023-03-03T04:20:02"], [29718,4,977.9,1.242,-2.4,978.4,0,66.16,0,0,78.3,1016.2,8.8,0.9,-0.6,1.6,132.8,0.5,1.4,"2023-03-03T04:30:02"], [29719,4,977.9,1.241,-2.6,978.5,0,66.16,0,0,78.5,1016.3,8.8,0.7,-0.6,1.9,0,0.4,1.3,"2023-03-03T04:40:02"], [29720,3.9,978,1.242,-2.8,978.5,0,66.16,0,0,77.2,1016.3,8.5,0.7,-0.7,2.4,0,0,1.1,"2023-03-03T04:50:02"], [29721,3.9,978.1,1.241,-3,978.6,0,66.16,0,0,75.9,1016.4,8.8,0.8,-0.6,2.4,32,0,0.9,"2023-03-03T05:00:02"], [29722,3.9,978.1,1.242,-2.8,978.5,0,66.16,0,0,76.4,1016.4,8.7,0.8,-0.6,2.5,95.4,0,1,"2023-03-03T05:10:02"], [29723,3.9,978.1,1.243,-2.8,978.6,0,66.16,0,0,78.4,1016.5,8.3,0.5,-0.9,1.1,109.5,0.5,1,"2023-03-03T05:20:02"], [29724,4,978.1,1.242,-2.7,978.6,0,66.16,0,0,79.3,1016.5,8.7,0.5,-0.6,2.1,0,0,0.7,"2023-03-03T05:30:02"], [29725,4,978.1,1.241,-2.6,978.6,0,66.16,0,0,77.9,1016.4,9,0.8,-0.4,2.4,247.5,0,0.4,"2023-03-03T05:40:01"], [29726,4,978.2,1.241,-2.5,978.8,0,66.16,0,0,78.6,1016.5,9.3,0.9,-0.3,2.5,0,0,0.6,"2023-03-03T05:50:02"], [29727,4,978.3,1.24,-2.5,978.8,0,66.16,0,0,77.8,1016.6,9.1,1,-0.4,2.6,141.6,0,0.7,"2023-03-03T06:00:08"], [29728,4,978.4,1.24,-2.5,978.9,0,66.16,0,0,77,1016.7,9.3,1,-0.3,1.5,0,0.6,0.9,"2023-03-03T06:10:02"], [29729,4,978.5,1.24,-2.5,979,0,66.16,0,0,76.3,1016.7,9.5,1.3,-0.2,2.9,0,0,0.6,"2023-03-03T06:20:02"], [29730,4.1,978.6,1.243,-2.4,979.2,0,66.16,0,0,77.2,1016.9,8.6,1.2,-0.7,1.3,120.4,0.7,1.6,"2023-03-03T06:30:03"], [29731,4,978.7,1.241,-2.5,979.3,0,66.16,0,0,78.6,1017.1,9.4,0.8,-0.2,2.1,0,0.4,1.3,"2023-03-03T06:40:02"], [29732,4.1,978.8,1.24,-2.3,979.3,0,66.16,0,0,77.7,1017.1,9.6,1.2,-0.1,2.7,0,0.3,0.9,"2023-03-03T06:50:02"], [29733,4.1,978.9,1.242,-2.1,979.3,0,66.16,0,0,80,1017.2,9.3,1,-0.3,1.6,0,0.5,0.9,"2023-03-03T07:00:04"], [29734,4.1,978.9,1.241,-2.1,979.5,0,66.16,0,0,79.8,1017.3,9.4,1,-0.2,1.8,136.7,0.5,0.8,"2023-03-03T07:10:02"], [29735,4.2,979.1,1.239,-2,979.6,0,66.16,0,0,79,1017.4,10,1.2,0.1,2.8,0,0,0.5,"2023-03-03T07:20:02"], [29736,4.2,979,1.24,-1.8,979.5,0,66.16,0,0,79.1,1017.3,9.9,1.4,0.1,2.4,102,0.4,1,"2023-03-03T07:30:03"], [29737,4.2,979.1,1.238,-1.7,979.7,0,66.16,0,0,78.3,1017.4,10.4,1.6,0.4,3.2,0,0,0.4,"2023-03-03T07:50:01"], [29738,4,979.3,1.239,-2.5,979.9,0,66.16,0,0,72.9,1017.5,9.5,1.9,-0.2,3.1,313.2,0.4,1.5,"2023-03-03T08:00:04"], [29739,3.8,979.4,1.239,-3.3,980,0,66.16,0,0,69.3,1017.7,9.3,1.8,-0.3,0.9,319.8,1.1,2.7,"2023-03-03T08:10:03"], [29740,3.8,979.5,1.24,-3.3,980,0,66.16,0,0,69.8,1017.7,9.3,1.7,-0.3,0.4,309.8,1.3,2.5,"2023-03-03T08:20:03"], [29741,3.8,979.4,1.238,-3.3,979.9,0,66.16,0,0,69.7,1017.7,9.7,1.6,0,0.7,355.1,1.1,2.4,"2023-03-03T08:30:03"], [29742,3.8,979.4,1.236,-3,979.8,0,66.16,0,0,68,1017.6,10.2,2.2,0.2,3.4,330.2,0.4,1.6,"2023-03-03T08:40:03"], [29743,3.8,979.4,1.236,-3.1,979.9,0,66.16,0,0,67,1017.5,10.2,2.4,0.3,1.5,343.1,1.2,2.7,"2023-03-03T09:00:02"], [29744,3.9,979.5,1.234,-2.7,980,0,66.16,0,0,68.8,1017.7,10.9,2.4,0.7,1.6,328.8,1.1,2.6,"2023-03-03T09:10:02"], [29745,3.9,979.6,1.234,-2.7,980.2,0,66.16,0,0,67.8,1017.7,11,2.7,0.7,1.5,357.5,1.4,2.9,"2023-03-03T09:20:03"], [29746,4,979.8,1.233,-2.5,980.3,0,66.16,0,0,67.1,1017.8,11.2,3.1,0.8,2,331.2,1.3,3.5,"2023-03-03T09:30:11"], [29747,3.9,979.8,1.233,-2.8,980.3,0,66.16,0,0,64.4,1017.9,11.1,3.2,0.8,2,298.3,1.4,3.3,"2023-03-03T09:40:02"], [29748,3.8,979.8,1.233,-3,980.4,0,66.16,0,0,63.7,1017.9,11,3.2,0.7,1.9,304.5,1.5,2.9,"2023-03-03T09:50:03"], [29749,3.8,979.8,1.232,-3.3,980.2,0,66.16,0,0,61.7,1017.8,10.9,3.4,0.7,1.8,309.4,1.7,3.2,"2023-03-03T10:00:02"], [29750,3.8,979.8,1.229,-3.1,980.3,0,66.16,0,0,61.5,1017.8,11.9,3.7,1.2,2.2,277.3,1.6,3.3,"2023-03-03T10:10:02"], [29751,3.9,980,1.229,-2.9,980.5,0,66.16,0,0,59.8,1017.9,11.8,4.2,1.2,3.1,281.5,1.5,3,"2023-03-03T10:20:03"], [29752,3.8,980,1.228,-3,980.5,0,66.16,0,0,59.5,1017.9,12.1,4.2,1.4,3.3,325.4,1.3,3.3,"2023-03-03T10:30:02"], [29753,3.9,979.9,1.226,-2.9,980.4,0,66.16,0,0,58.1,1017.8,12.8,4.6,1.7,3.6,292.8,1.4,3.4,"2023-03-03T10:40:02"], [29754,3.8,980,1.227,-3.1,980.4,0,66.16,0,0,57.7,1017.9,12.4,4.5,1.5,3.3,323.4,1.5,3.2,"2023-03-03T10:50:03"], [29755,3.8,980,1.224,-3,980.5,0,66.16,0,0,56.8,1017.9,13.2,4.9,2,3.8,348.8,1.5,3,"2023-03-03T11:00:01"], [29756,3.8,980,1.223,-2.9,980.4,0,66.16,0,0,56.1,1017.8,13.5,5.2,2.1,4.6,325.3,1.1,2.7,"2023-03-03T11:10:01"], [29757,3.9,980,1.223,-2.8,980.5,0,66.16,0,0,56,1017.8,13.5,5.2,2.1,3.5,321.4,2.1,4.3,"2023-03-03T11:30:02"], [29758,4,980.1,1.222,-2.2,980.6,0,66.16,0,0,57.4,1017.8,14.2,5.5,2.5,4.2,57.4,1.7,4.5,"2023-03-03T11:40:01"], [29759,4.1,979.9,1.22,-1.9,980.3,0,66.16,0,0,57.6,1017.6,14.6,5.8,2.7,4.8,302,1.5,3.7,"2023-03-03T11:50:03"], [29760,4.1,979.8,1.22,-1.9,980.3,0,66.16,0,0,57.2,1017.4,14.5,5.9,2.7,4.9,334.1,1.5,4.2,"2023-03-03T12:00:10"], [29761,4.1,979.7,1.219,-2,980.2,0,66.16,0,0,57,1017.4,14.7,5.9,2.8,5.1,0,1.4,3.8,"2023-03-03T12:10:01"], [29762,4.2,979.6,1.217,-1.7,980.1,0,66.16,0,0,56.7,1017.2,15.3,6.3,3.1,5.5,310.2,1.4,4.5,"2023-03-03T12:20:03"], [29763,4.2,979.6,1.217,-1.6,980.1,0,66.16,0,0,56.3,1017.2,15.6,6.5,3.2,5.1,309.2,2,4.2,"2023-03-03T12:30:03"], [29764,4.2,979.5,1.216,-1.6,980,0,66.16,0,0,55.5,1017.1,15.8,6.7,3.4,5.6,358.8,1.8,4,"2023-03-03T12:40:03"], [29765,4.2,979.5,1.217,-1.5,979.9,0,66.16,0,0,55.3,1017,15.4,6.8,3.1,6.1,341.1,1.5,5.2,"2023-03-03T12:50:02"], [29766,4.2,979.5,1.217,-1.7,979.9,0,66.16,0,0,56.2,1017.1,15.4,6.4,3.1,5.6,322.5,1.4,3.4,"2023-03-03T13:00:02"], [29767,4.2,979.4,1.218,-1.6,979.9,0,66.16,0,0,55.6,1016.9,15.2,6.7,3.1,5.1,348.4,2.3,5.5,"2023-03-03T13:10:03"], [29768,4.2,979.4,1.215,-1.5,979.8,0,66.16,0,0,54.7,1016.9,15.8,7,3.3,6.1,331.8,1.5,4.9,"2023-03-03T13:20:03"], [29769,4.2,979.4,1.215,-1.5,979.9,0,66.16,0,0,53.8,1016.9,15.9,7.2,3.4,6.2,328.9,1.7,4.1,"2023-03-03T13:40:02"], [29770,4.2,979.3,1.216,-1.7,979.9,0,66.16,0,0,53.9,1016.8,15.7,7,3.3,5.8,313.3,2,4.7,"2023-03-03T13:50:02"], [29771,4.2,979.3,1.214,-1.7,979.7,0,66.16,0,0,54.1,1016.8,15.9,6.9,3.4,5.9,335.9,1.7,4.5,"2023-03-03T14:00:02"], [29772,4.2,979.2,1.215,-1.7,979.5,0,66.16,0,0,54,1016.7,15.6,7,3.3,5.8,315.6,1.8,3.9,"2023-03-03T14:10:03"], [29773,4.2,979.1,1.214,-1.5,979.5,0,66.16,0,0,53.5,1016.5,16,7.4,3.5,6.5,275.7,1.6,4.4,"2023-03-03T14:20:02"], [29774,4.2,979.1,1.212,-1.5,979.5,0,66.16,0,0,53.2,1016.5,16.6,7.4,3.8,6.7,339.2,1.5,5.2,"2023-03-03T14:30:02"], [29775,4.2,979,1.214,-1.5,979.6,0,66.16,0,0,53.6,1016.5,16.1,7.3,3.5,6.5,317.4,1.6,3.8,"2023-03-03T14:40:02"], [29776,4.3,979,1.213,-1.4,979.6,0,66.16,0,0,53.9,1016.5,16.3,7.3,3.6,6.4,329.7,1.6,3.7,"2023-03-03T14:50:01"], [29777,4.3,979.1,1.214,-1.4,979.6,0,66.16,0,0,54,1016.5,16.1,7.3,3.5,6.4,9.4,1.6,3.8,"2023-03-03T15:00:01"], [29778,4.3,979,1.214,-1.3,979.5,0,66.16,0,0,54.5,1016.5,16.1,7.3,3.5,6.1,273,1.9,3.4,"2023-03-03T15:10:03"], [29779,4.3,978.9,1.214,-1.4,979.4,0,66.16,0,0,54.6,1016.4,16.1,7.2,3.5,6.8,317.4,1.2,3,"2023-03-03T15:20:01"], [29780,4.3,978.9,1.215,-1.4,979.4,0,66.16,0,0,55,1016.3,15.8,7,3.4,6.6,0,1.2,3.1,"2023-03-03T15:40:02"], [29781,4.3,978.8,1.215,-1.4,979.4,0,66.16,0,0,55.5,1016.3,15.7,6.9,3.3,6.1,317.5,1.5,3.1,"2023-03-03T15:50:01"], [29782,4.3,978.9,1.215,-1.4,979.4,0,66.16,0,0,55.6,1016.4,15.9,6.9,3.4,6.8,294,1,2.1,"2023-03-03T16:00:00"], [29783,4.3,979,1.216,-1.3,979.6,0,66.16,0,0,56.5,1016.5,15.8,6.8,3.3,6.6,278.7,1.1,3.1,"2023-03-03T16:10:03"], [29784,4.3,979,1.216,-1.2,979.5,0,66.16,0,0,56.8,1016.6,15.7,6.7,3.3,6.7,249.6,0.9,2.2,"2023-03-03T16:20:01"], [29785,4.3,979.1,1.217,-1.3,979.6,0,66.16,0,0,57.2,1016.6,15.4,6.6,3.2,7.1,290.7,0.7,1.4,"2023-03-03T16:30:00"], [29786,4.3,979.1,1.219,-1.3,979.7,0,66.16,0,0,58.7,1016.7,15.1,6.2,3,6.1,315.2,1,2.5,"2023-03-03T16:40:02"], [29787,4.3,979.2,1.22,-1.2,979.8,0,66.16,0,0,59.9,1016.9,14.9,6,2.9,5.7,0,1.1,2,"2023-03-03T16:50:02"], [29788,4.3,979.4,1.221,-1.3,979.9,0,66.16,0,0,60.8,1017.1,14.6,5.7,2.7,5.7,279.5,0.9,2,"2023-03-03T17:00:02"], [29789,4.3,979.5,1.222,-1.4,980.1,0,66.16,0,0,61.1,1017.2,14.3,5.6,2.6,6,300,0.7,2.1,"2023-03-03T17:10:02"], [29790,4.3,979.6,1.223,-1.4,980.1,0,66.16,0,0,61.5,1017.4,14,5.4,2.4,6,0,0.6,1.6,"2023-03-03T17:20:02"], [29791,4.3,979.7,1.225,-1.5,980.2,0,66.16,0,0,62.4,1017.4,13.8,5.1,2.3,5.5,239.7,0.7,1.7,"2023-03-03T17:30:02"], [29792,4.3,979.8,1.224,-1.5,980.4,0,66.16,0,0,63.1,1017.6,13.9,4.9,2.4,5.3,270.8,0.7,2.1,"2023-03-03T17:40:02"], [29793,4.3,979.9,1.226,-1.5,980.6,0,66.16,0,0,63.6,1017.8,13.6,4.9,2.2,5.4,238.2,0.6,2,"2023-03-03T17:50:02"], [29794,4.3,980.1,1.227,-1.4,980.7,0,66.16,0,0,64,1017.9,13.5,4.8,2.1,4,292.1,0.6,2.4,"2023-03-03T18:00:07"], [29795,4.3,980.3,1.226,-1.5,980.8,0,66.16,0,0,64.5,1018.1,13.6,4.7,2.2,5.7,274.9,0.5,1.4,"2023-03-03T18:10:02"], [29796,4.3,980.3,1.227,-1.5,980.7,0,66.16,0,0,63.9,1018.1,13.4,4.7,2.1,5.1,211.8,0.7,2.2,"2023-03-03T18:20:03"], [29797,4.2,980.4,1.227,-1.6,980.9,0,66.16,0,0,64.3,1018.3,13.3,4.5,2,5.9,206.5,0.4,1.3,"2023-03-03T18:30:05"], [29798,4.2,980.5,1.228,-1.8,981,0,66.16,0,0,63.6,1018.4,13,4.5,1.9,5.6,271.8,0.4,1.6,"2023-03-03T18:40:03"], [29799,4.1,980.5,1.228,-2,981,0,66.16,0,0,63.1,1018.4,12.7,4.4,1.7,3.9,327.1,1.1,2.6,"2023-03-03T18:50:03"], [29800,4.1,980.6,1.23,-2.1,981.1,0,66.16,0,0,63.6,1018.5,12.5,4.3,1.6,4.2,298.8,0.8,1.8,"2023-03-03T19:00:04"], [29801,4.1,980.7,1.23,-2.2,981.2,0,66.16,0,0,63.6,1018.6,12.5,4.1,1.6,4.5,252,0.7,1.7,"2023-03-03T19:10:02"], [29802,4,980.8,1.235,-2.3,981.4,0,66.16,0,0,66.5,1018.9,11.3,3.4,0.9,4,337,0.5,1.1,"2023-03-03T19:40:04"], [29803,4,980.9,1.233,-2.3,981.4,0,66.16,0,0,67.5,1019,11.6,3.1,1.1,3.7,170.1,0.6,1,"2023-03-03T19:50:03"], [29804,4,980.9,1.232,-2.5,981.4,0,66.16,0,0,64.9,1018.9,11.7,3.5,1.1,5.1,4.4,0,0.7,"2023-03-03T20:00:04"], [29805,4,980.9,1.234,-2.6,981.5,0,66.16,0,0,65.9,1019,11.3,3.2,0.9,3.9,150.7,0.6,0.9,"2023-03-03T20:10:02"], [29806,4,981,1.235,-2.6,981.5,0,66.16,0,0,65.8,1019.1,11.1,3.2,0.8,3.5,141.9,0.6,1,"2023-03-03T20:20:02"], [29807,3.9,981.1,1.235,-2.7,981.6,0,66.16,0,0,65.7,1019.2,11.1,3.1,0.8,4.3,0,0.4,0.9,"2023-03-03T20:30:04"], [29808,3.8,981.1,1.233,-3.1,981.6,0,66.16,0,0,62.6,1019.2,11.2,3.4,0.8,5,0,0,0.6,"2023-03-03T20:40:02"], [29809,3.7,981.1,1.235,-3.4,981.7,0,66.16,0,0,61.7,1019.2,10.8,3.3,0.6,5,159.1,0,0.6,"2023-03-03T20:50:02"], [29810,3.7,981.2,1.236,-3.6,981.8,0,66.16,0,0,61.3,1019.3,10.5,3.1,0.4,4.3,161.1,0.4,0.9,"2023-03-03T21:00:04"], [29811,3.8,981.2,1.236,-3.3,981.8,0,66.16,0,0,63.7,1019.4,10.5,2.9,0.5,4.5,0,0.3,0.8,"2023-03-03T21:10:03"], [29812,3.8,981.2,1.238,-3.3,981.8,0,66.16,0,0,64.7,1019.4,10,2.7,0.1,3.9,174.6,0.4,0.7,"2023-03-03T21:20:04"], [29813,3.7,981.3,1.236,-3.4,981.8,0,66.16,0,0,64.6,1019.5,10.5,2.6,0.5,4.3,0,0,0.6,"2023-03-03T21:30:03"], [29814,3.7,981.3,1.241,-3.5,981.9,0,66.16,0,0,65.5,1019.6,9.3,2.3,-0.2,2.7,161.8,0.6,0.8,"2023-03-03T21:40:03"], [29815,3.7,981.3,1.239,-3.6,981.8,0,66.16,0,0,65.6,1019.6,9.8,2.2,0,3.8,191.2,0.3,0.7,"2023-03-03T21:50:03"], [29816,3.7,981.4,1.238,-3.5,981.9,0,66.16,0,0,65.1,1019.6,10.1,2.4,0.2,2.7,0,0.6,2.1,"2023-03-03T22:00:03"], [29817,3.7,981.3,1.24,-3.5,981.8,0,66.16,0,0,65.7,1019.6,9.6,2.3,-0.1,2.6,312.8,0.7,2.1,"2023-03-03T22:10:03"], [29818,3.7,981.3,1.241,-3.4,981.8,0,66.16,0,0,68.4,1019.6,9.4,1.8,-0.2,1.6,309.8,0.8,2.1,"2023-03-03T22:20:05"], [29819,3.8,981.3,1.24,-3.2,981.8,0,66.16,0,0,68.9,1019.6,9.6,1.9,-0.1,2,299.9,0.7,1.1,"2023-03-03T22:30:03"], [29820,3.8,981.4,1.241,-3.2,981.9,0,66.16,0,0,69.3,1019.7,9.4,1.8,-0.2,2.8,326.9,0.4,1,"2023-03-03T22:40:03"], [29821,3.8,981.4,1.243,-3.3,982,0,66.16,0,0,69.9,1019.7,9.1,1.6,-0.4,2.4,249.3,0.5,1,"2023-03-03T22:50:03"], [29822,3.8,981.5,1.243,-3.3,981.9,0,66.16,0,0,71.2,1019.9,8.9,1.3,-0.5,2.9,0,0,0.5,"2023-03-03T23:00:02"], [29823,3.8,981.5,1.243,-3.3,982,0,66.16,0,0,71.7,1019.9,9,1.3,-0.4,2.9,0,0,0.5,"2023-03-03T23:10:03"], [29824,3.8,981.4,1.244,-3.3,981.8,0,66.16,0,0,72.1,1019.8,8.8,1.2,-0.5,2.8,0,0,0.7,"2023-03-03T23:20:04"], [29825,3.8,981.5,1.245,-3.3,981.9,0,66.16,0,0,72.3,1019.9,8.7,1.1,-0.6,2.5,0,0.4,0.9,"2023-03-03T23:30:02"], [29826,3.8,981.5,1.245,-3.3,982.1,0,66.16,0,0,72.7,1019.9,8.5,1,-0.7,2,297.5,0.4,0.9,"2023-03-03T23:40:02"], [29827,3.8,981.5,1.247,-3.4,982,0,66.16,0,0,73.8,1020,8.2,0.7,-0.9,0.9,301.1,0.7,1.6,"2023-03-03T23:50:04"], [29828,3.8,981.6,1.247,-3.4,982.2,0,66.16,0,0,74.9,1020.1,8.1,0.6,-1,2.2,0,0,0.8,"2023-03-04T00:00:33"], [29829,3.8,981.6,1.248,-3.4,982.1,0,66.16,0,0,75.2,1020.1,8,0.5,-1,2.1,0,0,1,"2023-03-04T00:10:06"], [29830,3.8,981.7,1.249,-3.4,982.2,0,66.16,0,0,76,1020.2,7.7,0.3,-1.2,1.5,236.5,0.4,0.8,"2023-03-04T00:20:02"], [29831,3.8,981.7,1.249,-3.4,982.2,0,66.16,0,0,77,1020.3,7.8,0.1,-1.1,0.8,290.1,0.5,2.2,"2023-03-04T00:30:02"], [29832,3.8,981.7,1.25,-3.5,982.1,0,66.16,0,0,77.8,1020.3,7.5,-0.1,-1.4,-0.9,305.5,1,2.7,"2023-03-04T00:40:02"], [29833,3.8,981.6,1.252,-3.4,982.1,0,66.16,0,0,79.5,1020.3,7.1,-0.3,-1.6,-1.7,305.1,1.3,2.7,"2023-03-04T00:50:02"], [29834,3.8,981.7,1.252,-3.3,982.3,0,66.16,0,0,80.9,1020.3,7.2,-0.4,-1.5,-2,326.2,1.3,3.7,"2023-03-04T01:00:03"], [29835,3.8,981.8,1.252,-3.3,982.3,0,66.16,0,0,81.8,1020.4,7.1,-0.5,-1.5,-1.7,314,1.1,2.6,"2023-03-04T01:10:02"], [29836,3.8,981.7,1.253,-3.3,982.2,0,66.16,0,0,82.2,1020.4,7,-0.6,-1.6,-1.4,0,1,2.4,"2023-03-04T01:20:02"], [29837,3.8,981.7,1.253,-3.3,982.2,0,66.16,0,0,82.5,1020.4,6.9,-0.6,-1.7,0.3,0,0.4,1.3,"2023-03-04T01:30:02"], [29838,3.8,981.7,1.254,-3.4,982.2,0,66.16,0,0,82.9,1020.4,6.7,-0.8,-1.8,-0.2,352.1,0.5,1.9,"2023-03-04T01:40:01"], [29839,3.8,981.6,1.254,-3.4,982,0,66.16,0,0,83.7,1020.3,6.6,-1,-1.8,-1.1,286.2,0.7,2.1,"2023-03-04T01:50:01"], [29840,3.8,981.5,1.254,-3.4,982,0,66.16,0,0,83.9,1020.2,6.5,-1,-1.9,-1.9,326.5,1,2.2,"2023-03-04T02:00:03"], [29841,3.8,981.5,1.254,-3.3,982,0,66.16,0,0,84.4,1020.2,6.5,-1,-1.9,-1.2,354.6,0.7,2.3,"2023-03-04T02:10:01"], [29842,3.8,981.4,1.254,-3.3,981.8,0,66.16,0,0,84.2,1020.1,6.5,-1,-1.9,0.6,113.3,0,1.3,"2023-03-04T02:20:01"], [29843,3.8,981.4,1.256,-3.5,981.8,0,66.16,0,0,84.9,1020.1,6.1,-1.3,-2.2,-0.3,138.2,0.4,0.8,"2023-03-04T02:30:02"], [29844,3.8,981.4,1.255,-3.4,981.8,0,66.16,0,0,86,1020.1,6.2,-1.4,-2.1,0,156.6,0.3,0.7,"2023-03-04T02:40:01"], [29845,3.8,981.3,1.256,-3.5,981.8,0,66.16,0,0,85.7,1020.1,6,-1.4,-2.2,0.2,0,0,0.4,"2023-03-04T02:50:00"], [29846,3.8,981.3,1.256,-3.5,981.8,0,66.16,0,0,85.8,1020.1,6.1,-1.4,-2.2,0.2,155.5,0,0.5,"2023-03-04T03:00:02"], [29847,3.8,981.3,1.255,-3.4,981.8,0,66.16,0,0,86.4,1020.1,6.2,-1.4,-2.1,-0.1,0,0.4,0.7,"2023-03-04T03:10:01"], [29848,3.8,981.3,1.258,-3.5,981.8,0,66.16,0,0,87.1,1020,5.6,-1.6,-2.5,-1.5,147.4,0.6,1,"2023-03-04T03:20:01"], [29849,3.8,981.2,1.256,-3.4,981.7,0,66.16,0,0,87.7,1020,6,-1.7,-2.2,-0.1,0,0,0.6,"2023-03-04T03:30:02"], [29850,3.8,981.2,1.256,-3.5,981.8,0,66.16,0,0,86.8,1020,5.9,-1.6,-2.3,0,0,0,1,"2023-03-04T03:40:00"], [29851,3.8,981.2,1.256,-3.5,981.6,0,66.16,0,0,86.5,1020,6,-1.6,-2.2,-0.5,25,0.4,1.4,"2023-03-04T03:50:00"], [29852,3.8,981.2,1.256,-3.4,981.7,0,66.16,0,0,86.3,1020,6,-1.5,-2.2,-0.6,23,0.4,1,"2023-03-04T04:00:02"], [29853,3.8,981.2,1.257,-3.6,981.7,0,66.16,0,0,86.9,1020,5.8,-1.7,-2.3,-0.1,0,0,0.7,"2023-03-04T04:10:01"], [29854,3.7,981.2,1.26,-3.7,981.7,0,66.16,0,0,87.9,1020,5,-2,-2.8,-0.7,151.4,0.4,0.8,"2023-03-04T04:20:02"], [29855,3.7,981.2,1.259,-3.7,981.7,0,66.16,0,0,89.5,1020.1,5.4,-2.2,-2.6,-0.7,0,0,0.7,"2023-03-04T04:30:02"], [29856,3.7,981.2,1.259,-3.7,981.7,0,66.16,0,0,88.9,1020.1,5.3,-2.1,-2.6,-1,0,0.4,1.4,"2023-03-04T04:40:02"], [29857,3.8,981.3,1.257,-3.5,981.8,0,66.16,0,0,88.3,1020.1,5.8,-1.9,-2.4,-0.3,0,0,0.6,"2023-03-04T04:50:02"], [29858,3.8,981.2,1.258,-3.5,981.7,0,66.16,0,0,87.9,1020.1,5.4,-1.8,-2.6,-0.2,0,0,0.9,"2023-03-04T05:00:01"], [29859,3.7,981.3,1.258,-3.6,981.7,0,66.16,0,0,88.4,1020.1,5.7,-1.9,-2.4,-0.4,118.2,0,0.8,"2023-03-04T05:10:02"], [29860,3.8,981.2,1.258,-3.6,981.7,0,66.16,0,0,88.6,1020.1,5.6,-1.9,-2.5,-0.4,0,0,1.3,"2023-03-04T05:20:02"], [29861,3.8,981.2,1.258,-3.6,981.7,0,66.16,0,0,88.3,1020.1,5.5,-1.9,-2.5,-1.1,0.1,0.4,1.1,"2023-03-04T05:30:01"], [29862,3.7,981.3,1.258,-3.6,981.7,0,66.16,0,0,88.3,1020.1,5.4,-1.9,-2.6,-2.3,285.1,0.8,1.8,"2023-03-04T05:40:01"], [29863,3.8,981.3,1.258,-3.6,981.9,0,66.16,0,0,88.6,1020.2,5.5,-2,-2.6,-0.4,0,0,1,"2023-03-04T05:50:01"], [29864,3.7,981.5,1.259,-3.7,981.9,0,66.16,0,0,88.3,1020.3,5.1,-2,-2.8,-0.5,0,0,0.6,"2023-03-04T06:00:01"], [29865,3.7,981.5,1.048,-3.6,982.1,0,66.16,0,0,88.8,1020.4,5.7,-2,-2.4,-0.5,0,0,0.6,"2023-03-04T06:10:01"], [29866,3.8,981.6,1.259,-3.6,982.2,0,66.16,0,0,88.4,1020.5,5.5,-1.9,-2.5,-0.3,0,0,1.2,"2023-03-04T06:20:03"], [29867,3.8,981.8,1.259,-3.5,982.2,0,66.16,0,0,88.9,1020.6,5.5,-1.9,-2.6,-1.5,143.5,0.5,0.9,"2023-03-04T06:30:02"], [29868,3.8,981.8,1.258,-3.5,982.3,0,66.16,0,0,89.2,1020.7,5.9,-2,-2.3,-0.9,141.1,0.4,0.8,"2023-03-04T06:40:01"], [29869,3.8,981.8,1.258,-3.3,982.3,0,66.16,0,0,88.4,1020.6,5.8,-1.7,-2.4,-1.5,148.9,0.6,0.8,"2023-03-04T06:50:03"], [29870,3.8,981.8,1.257,-3.2,982.4,0,66.16,0,0,88.2,1020.6,6.2,-1.5,-2.1,-0.7,158.2,0.4,0.8,"2023-03-04T07:00:02"], [29871,3.8,981.9,1.258,-3.4,982.5,0,66.16,0,0,87.8,1020.7,5.7,-1.7,-2.4,-2.2,143.7,0.8,1.4,"2023-03-04T07:10:02"], [29872,3.8,982,1.257,-3.3,982.5,0,66.16,0,0,88.4,1020.8,6.1,-1.7,-2.2,-1.8,141.8,0.7,1.2,"2023-03-04T07:20:03"], [29873,3.9,982.1,1.255,-3.2,982.6,0,66.16,0,0,86.9,1020.9,6.8,-1.3,-1.8,0.1,0,0.3,0.8,"2023-03-04T07:30:01"], [29874,3.9,982.2,1.253,-3,982.7,0,66.16,0,0,85.1,1020.9,7.2,-0.8,-1.5,0.8,138.5,0,0.9,"2023-03-04T07:40:01"], [29875,3.9,982.3,1.254,-2.9,982.9,0,66.16,0,0,85,1021,7.1,-0.7,-1.6,-0.4,154.4,0.6,0.9,"2023-03-04T07:50:02"], [29876,3.9,982.4,1.253,-3,982.8,0,66.16,0,0,84,1021.1,7.4,-0.6,-1.4,-0.1,172.1,0.5,0.9,"2023-03-04T08:00:01"], [29877,3.9,982.5,1.252,-3,983,0,66.16,0,0,82.6,1021.1,7.6,-0.4,-1.3,1.2,0,0,0.6,"2023-03-04T08:10:01"], [29878,4,982.5,1.25,-2.6,983.1,0,66.16,0,0,83,1021.1,8.1,-0.1,-0.9,1.5,132.9,0,0.7,"2023-03-04T08:20:03"], [29879,4,982.6,1.251,-2.6,983.1,0,66.16,0,0,83.3,1021.2,7.8,-0.1,-1.1,0.6,338.1,0.5,2.5,"2023-03-04T08:30:02"], [29880,4,982.5,1.25,-2.7,982.9,0,66.16,0,0,81.4,1021.1,8,0.1,-1,0.7,347.9,0.5,1.7,"2023-03-04T08:40:02"], [29881,3.9,982.5,1.249,-3.1,983,0,66.16,0,0,78.5,1021.1,8.2,0.2,-0.9,0.2,354.5,0.7,1.9,"2023-03-04T08:50:02"], [29882,3.9,982.6,1.248,-3,983.1,0,66.16,0,0,77.5,1021.1,8.5,0.5,-0.7,1,0,0.5,1.1,"2023-03-04T09:00:03"], [29883,3.9,982.6,1.249,-3.1,983.1,0,66.16,0,0,76.4,1021.1,8.1,0.6,-1,0.7,274,0.7,2,"2023-03-04T09:10:03"], [29884,3.8,982.6,1.248,-3.3,983.1,0,66.16,0,0,75.6,1021.1,8.2,0.5,-0.9,0.3,69,0.8,2.3,"2023-03-04T09:20:02"], [29885,3.8,982.6,1.248,-3.3,983.1,0,66.16,0,0,74.9,1021.1,8.3,0.6,-0.8,0.3,92.9,0.8,2.6,"2023-03-04T09:30:02"], [29886,3.8,982.6,1.246,-3.2,983.1,0,66.16,0,0,74.1,1021.1,8.7,0.9,-0.6,1.1,350.4,0.6,1.7,"2023-03-04T09:40:02"], [29887,3.8,982.6,1.247,-3.4,983.2,0,66.16,0,0,72.2,1021.1,8.3,1.1,-0.8,0.8,70.6,0.8,2.5,"2023-03-04T09:50:01"], [29888,3.7,982.6,1.245,-3.5,983.1,0,66.16,0,0,71.7,1021.1,8.8,1,-0.5,1,285.7,0.7,2.3,"2023-03-04T10:00:02"], [29889,3.8,982.6,1.246,-3.4,983.1,0,66.16,0,0,71,1021,8.6,1.3,-0.6,-0.1,284.5,1.3,4.2,"2023-03-04T10:10:02"], [29890,3.8,982.6,1.246,-3.4,983.2,0,66.16,0,0,71.7,1021,8.8,1.2,-0.6,-0.8,268.6,1.7,4.6,"2023-03-04T10:20:01"], [29891,3.8,982.6,1.246,-3.4,983.1,0,66.16,0,0,71.7,1021,8.6,1.1,-0.6,-1,11.3,1.8,3.4,"2023-03-04T10:30:01"], [29892,3.8,982.6,1.245,-3.4,983.1,0,66.16,0,0,71.7,1021,9,1.1,-0.4,-0.4,294.5,1.5,3.9,"2023-03-04T10:40:02"], [29893,3.8,982.5,1.244,-3.3,983.1,0,66.16,0,0,71.3,1021,9.2,1.3,-0.3,0,301.6,1.4,3.3,"2023-03-04T10:50:02"], [29894,3.8,982.4,1.244,-3.2,982.9,0,66.16,0,0,71.3,1020.9,9.2,1.4,-0.3,-0.2,309.1,1.5,3.9,"2023-03-04T11:00:02"], [29895,3.8,982.3,1.243,-3.1,982.8,0,66.16,0,0,71.6,1020.7,9.4,1.4,-0.2,0.5,324.5,1.1,3.6,"2023-03-04T11:10:02"], [29896,3.8,982.3,1.245,-3.3,982.9,0,66.16,0,0,71,1020.7,8.8,1.4,-0.5,-0.4,305,1.7,3.9,"2023-03-04T11:20:01"], [29897,3.8,982.3,1.243,-3.1,982.7,0,66.16,0,0,71.7,1020.7,9.4,1.4,-0.2,0.2,285.4,1.3,3,"2023-03-04T11:30:01"], [29898,3.8,982.2,1.243,-3.3,982.7,0,66.16,0,0,70.9,1020.6,9.1,1.4,-0.3,0,291.2,1.4,3.8,"2023-03-04T11:40:02"], [29899,3.7,982.2,1.245,-3.4,982.7,0,66.16,0,0,70.6,1020.6,8.7,1.3,-0.6,-0.4,326.9,1.7,3.6,"2023-03-04T11:50:00"], [29900,3.8,982.1,1.244,-3.4,982.6,0.02,66.16,0,0,70.9,1020.5,8.9,1.3,-0.5,-0.1,282,1.4,3.3,"2023-03-04T12:00:10"], [29901,3.7,982,1.244,-3.5,982.5,0,66.16,0,0,70.4,1020.4,8.9,1.4,-0.5,-0.2,338.5,1.4,3.7,"2023-03-04T12:10:02"], [29902,3.8,981.9,1.243,-3.4,982.4,0,66.16,0,0,70.5,1020.3,9.1,1.4,-0.4,0.1,342.5,1.3,2.8,"2023-03-04T12:20:02"], [29903,3.8,981.8,1.243,-3.3,982.2,0,66.16,0,0,70.5,1020.2,9.1,1.4,-0.4,0.4,247.2,1.2,2.9,"2023-03-04T12:30:02"], [29904,3.8,981.6,1.243,-3.4,982,0,66.16,0,0,70.6,1020,9,1.4,-0.4,0.4,299.6,1.2,2.5,"2023-03-04T12:40:03"], [29905,3.8,981.6,1.243,-3.3,982.1,0,66.16,0,0,71,1019.9,9.1,1.4,-0.3,-0.4,333.5,1.6,3.9,"2023-03-04T12:50:03"], [29906,3.8,981.5,1.241,-3.2,981.9,0,66.16,0,0,70.6,1019.9,9.5,1.6,-0.2,1.8,284.9,0.6,2.8,"2023-03-04T13:00:04"], [29907,3.9,981.4,1.24,-3,981.7,0,66.16,0,0,70,1019.7,9.9,1.8,0.1,2.3,218.2,0.6,2.9,"2023-03-04T13:10:03"], [29908,3.8,981.4,1.242,-3.2,982,0,66.16,0,0,69.5,1019.7,9.4,1.8,-0.2,2.3,14.9,0.6,1.8,"2023-03-04T13:20:03"], [29909,3.8,981.3,1.24,-3,981.8,0,66.16,0,0,69.4,1019.6,9.7,2,0,2.7,305,0.5,1.9,"2023-03-04T13:30:03"], [29910,3.8,981.3,1.24,-3.1,981.7,0,66.16,0,0,69.6,1019.6,9.8,1.9,0,2,344.4,0.7,2,"2023-03-04T13:40:03"], [29911,3.9,981.3,1.24,-3,981.7,0,66.16,0,0,69.9,1019.6,9.8,1.9,0,1.5,339.6,0.9,2.7,"2023-03-04T13:50:02"], [29912,3.8,981.2,1.242,-3.1,981.7,0,66.16,0,0,70.2,1019.5,9.4,1.8,-0.2,0.9,356.9,1.1,2.4,"2023-03-04T14:00:04"], [29913,3.9,981.1,1.24,-3,981.6,0,66.16,0,0,70.1,1019.4,9.8,1.8,0.1,2.2,229.8,0.6,1.7,"2023-03-04T14:10:03"], [29914,3.9,981,1.24,-2.9,981.5,0,66.16,0,0,69.8,1019.3,9.8,2,0,1.5,282.3,0.9,2.8,"2023-03-04T14:20:03"], [29915,3.9,981,1.24,-2.9,981.4,0,66.16,0,0,70.2,1019.2,9.9,2,0.1,1.5,302.9,0.9,2.8,"2023-03-04T14:30:03"], [29916,3.9,980.9,1.24,-2.9,981.4,0,66.16,0,0,70.1,1019.2,9.8,2,0,1.1,260,1.1,2.3,"2023-03-04T14:40:02"], [29917,3.9,980.9,1.239,-2.9,981.5,0,66.16,0,0,69.9,1019.2,10,2,0.2,1.9,263,0.8,2,"2023-03-04T14:50:02"], [29918,3.9,980.9,1.239,-2.9,981.4,0,66.16,0,0,69.8,1019.1,10,2.1,0.2,2.7,322.4,0.6,1.5,"2023-03-04T15:00:03"], [29919,3.9,980.9,1.239,-2.8,981.3,0,66.16,0,0,69.8,1019.1,10,2.1,0.2,2.4,212.3,0.6,1.6,"2023-03-04T15:10:02"], [29920,3.9,980.8,1.238,-2.8,981.2,0,66.16,0,0,69.2,1019,10.2,2.3,0.3,2.9,223.9,0.5,1,"2023-03-04T15:20:02"], [29921,3.9,980.8,1.238,-2.8,981.3,0,66.16,0,0,69.7,1019,10.3,2.2,0.3,2.8,129.4,0.5,1.4,"2023-03-04T15:30:04"], [29922,3.9,980.7,1.238,-2.7,981.1,0,66.16,0,0,70.4,1019,10.3,2.1,0.3,2.1,126.4,0.7,1.3,"2023-03-04T15:40:01"], [29923,3.9,980.7,1.239,-2.7,981.2,0,66.16,0,0,70.6,1019,10,2.1,0.2,1.5,140.7,1,1.7,"2023-03-04T15:50:01"], [29924,3.9,980.7,1.239,-2.7,981.2,0,66.16,0,0,70.7,1018.9,10,2,0.2,1.4,123.4,1,2.2,"2023-03-04T16:00:03"], [29925,4,980.6,1.239,-2.7,981.2,0,66.16,0,0,70.7,1018.9,10.1,2.1,0.2,2,160.2,0.8,1.5,"2023-03-04T16:10:02"], [29926,3.9,980.7,1.239,-2.8,981.2,0,66.16,0,0,70.5,1018.9,10,2,0.1,1.6,138.4,0.9,2.1,"2023-03-04T16:20:02"], [29927,3.9,980.7,1.239,-2.8,981.2,0,66.16,0,0,70.6,1018.9,9.9,2,0.1,1.4,132.1,1,1.7,"2023-03-04T16:30:03"], [29928,3.9,980.6,1.239,-2.8,981.1,0,66.16,0,0,70.7,1018.9,9.9,2,0.1,1.4,136.3,1,1.9,"2023-03-04T16:40:01"], [29929,3.9,980.6,1.239,-2.8,981,0,66.16,0,0,70.6,1018.8,10,2,0.2,1.7,165.8,0.8,1.5,"2023-03-04T16:50:03"], [29930,4,980.6,1.238,-2.6,981.2,0,66.16,0,0,70.8,1018.9,10.4,2.1,0.4,2.6,143.6,0.6,1.3,"2023-03-04T17:00:03"], [29931,3.9,980.6,1.239,-2.7,981.2,0,66.16,0,0,71,1018.9,10,2,0.1,1.2,145.5,1.1,1.6,"2023-03-04T17:10:03"], [29932,3.9,980.7,1.239,-2.8,981.2,0,66.16,0,0,70.6,1018.9,10,2,0.2,1.9,119.5,0.8,1.2,"2023-03-04T17:20:03"], [29933,3.9,980.7,1.239,-2.7,981.3,0,66.16,0,0,70.5,1018.9,10.1,2.1,0.2,2.3,142.5,0.7,1,"2023-03-04T17:30:02"], [29934,3.9,980.7,1.24,-2.7,981.3,0,66.16,0,0,70.6,1019,10,2,0.1,1.7,133.8,0.9,1.2,"2023-03-04T17:40:02"], [29935,3.9,980.7,1.24,-2.8,981.2,0,66.16,0,0,71,1019,9.8,1.9,0.1,1.1,136,1.1,1.5,"2023-03-04T17:50:03"], [29936,3.9,980.7,1.239,-2.7,981.2,0,66.16,0,0,71,1019,10.1,2,0.2,2.4,138.3,0.6,1.2,"2023-03-04T18:00:07"], [29937,3.9,980.7,1.239,-2.7,981.2,0,66.16,0,0,71,1018.9,9.9,2,0.1,1.7,150.7,0.9,1.6,"2023-03-04T18:10:02"], [29938,3.9,980.6,1.239,-2.7,981.1,0,66.16,0,0,71,1018.8,10.1,2,0.2,1.8,138.5,0.8,1.5,"2023-03-04T18:36:58"], [29939,3.9,980.6,1.239,-2.7,981.1,0,66.16,0,0,71.1,1018.8,9.9,2,0.1,1.4,140.2,1,2.3,"2023-03-04T18:40:04"], [29940,4,980.5,1.24,-2.7,980.9,0,66.16,0,0,72,1018.8,9.8,1.8,0.1,0.9,136,1.2,1.6,"2023-03-04T18:50:03"], [29941,4,980.5,1.24,-2.6,980.9,0,66.16,0,0,73.1,1018.8,9.7,1.7,0,0.5,144.6,1.3,1.9,"2023-03-04T19:00:02"], [29942,4,980.4,1.24,-2.6,980.8,0,66.16,0,0,72.7,1018.7,9.9,1.8,0.1,1,145.6,1.1,1.7,"2023-03-04T19:10:01"], [29943,4,980.4,1.239,-2.6,980.8,0,66.16,0,0,72.3,1018.6,10.1,1.8,0.2,0.8,161.8,1.2,1.9,"2023-03-04T19:20:03"], [29944,4,980.3,1.239,-2.5,980.7,0,66.16,0,0,72.5,1018.6,9.9,1.9,0.1,1,177.1,1.1,2.3,"2023-03-04T19:30:01"], [29945,4,980.3,1.239,-2.5,980.8,0,66.16,0,0,72.3,1018.6,10,1.9,0.2,1.1,135.4,1.1,2.3,"2023-03-04T19:40:01"], [29946,4,980.4,1.24,-2.6,980.9,0,66.16,0,0,72.2,1018.6,9.9,1.9,0.1,0.6,131,1.4,2.3,"2023-03-04T19:50:02"], [29947,4,980.4,1.239,-2.6,980.9,0,66.16,0,0,72.3,1018.6,9.9,1.8,0.1,-0.1,140.8,1.8,2.2,"2023-03-04T20:00:01"], [29948,4,980.3,1.24,-2.5,980.7,0,66.16,0,0,73,1018.5,9.9,1.8,0.1,0.2,146.1,1.6,2.2,"2023-03-04T20:10:00"], [29949,4,980.2,1.239,-2.5,980.6,0,66.16,0,0,72.9,1018.4,10,1.8,0.2,0,159.6,1.7,2.4,"2023-03-04T20:20:03"], [29950,4,980.1,1.238,-2.5,980.6,0,66.16,0,0,72.2,1018.4,10.3,2,0.3,1.8,160.4,0.8,1.4,"2023-03-04T20:30:01"], [29951,4,980.1,1.237,-2.5,980.6,0,66.16,0,0,71.3,1018.3,10.5,2.2,0.4,1.5,135.8,1,2.4,"2023-03-04T20:40:01"], [29952,4,980.1,1.237,-2.5,980.6,0,66.16,0,0,70.5,1018.3,10.5,2.3,0.5,1.7,105,1,2.1,"2023-03-04T20:50:02"], [29953,4,980.1,1.236,-2.4,980.5,0,66.16,0,0,70.7,1018.3,10.7,2.4,0.6,2.2,127.9,0.8,2.3,"2023-03-04T21:00:00"], [29954,4,980.1,1.236,-2.4,980.6,0,66.16,0,0,70.1,1018.2,10.6,2.5,0.5,1.6,158.1,1.1,2.8,"2023-03-04T21:10:00"], [29955,4,980,1.236,-2.5,980.5,0,66.16,0,0,69.8,1018.2,10.7,2.5,0.5,1.5,131.3,1.2,3.2,"2023-03-04T21:20:02"], [29956,4,979.9,1.237,-2.5,980.3,0,66.16,0,0,70,1018.1,10.5,2.4,0.4,0.6,131.9,1.8,3.2,"2023-03-04T21:30:02"], [29957,4,979.8,1.236,-2.5,980.3,0,66.16,0,0,69.9,1018,10.6,2.4,0.5,0.7,139.8,1.7,3.6,"2023-03-04T21:40:02"], [29958,4,979.8,1.236,-2.5,980.2,0,66.16,0,0,70.2,1017.9,10.6,2.4,0.5,0.8,130.6,1.6,3.1,"2023-03-04T21:50:02"], [29959,4,979.8,1.236,-2.5,980.2,0,66.16,0,0,70.1,1017.9,10.5,2.4,0.4,0.1,135,2.2,3.6,"2023-03-04T22:00:02"], [29960,4,979.6,1.236,-2.4,980,0,66.16,0,0,71.2,1017.8,10.5,2.3,0.5,0.1,165.9,2.1,4,"2023-03-04T22:10:02"], [29961,4.1,979.5,1.235,-2.3,980,0,66.16,0,0,71.3,1017.7,10.8,2.4,0.6,1.8,196.8,1,2.8,"2023-03-04T22:20:02"], [29962,4.1,979.5,1.234,-2.3,979.9,0,66.16,0,0,69.7,1017.6,10.9,2.7,0.7,3.2,143.1,0.6,1.1,"2023-03-04T22:30:02"], [29963,4,979.5,1.235,-2.3,979.9,0,66.16,0,0,69.8,1017.6,10.8,2.6,0.6,2.9,186.6,0.7,2.2,"2023-03-04T22:40:02"], [29964,4,979.4,1.235,-2.4,979.9,0,66.16,0,0,69.7,1017.6,10.7,2.6,0.6,2.1,140.3,1,2.9,"2023-03-04T22:50:01"], [29965,4,979.4,1.235,-2.4,979.8,0,66.16,0,0,69.9,1017.5,10.9,2.5,0.7,1.7,124.3,1.2,2.9,"2023-03-04T23:00:01"], [29966,4,979.4,1.235,-2.4,979.9,0,66.16,0,0,69.6,1017.5,10.7,2.6,0.5,1,132,1.6,3.9,"2023-03-04T23:10:02"], [29967,4,979.3,1.235,-2.4,979.8,0,66.16,0,0,70.1,1017.5,10.7,2.5,0.6,1.6,104.4,1.2,3.4,"2023-03-04T23:20:01"], [29968,4,979.3,1.236,-2.5,979.8,0,66.16,0,0,69.5,1017.4,10.5,2.5,0.4,1,133.6,1.6,4.3,"2023-03-04T23:30:01"], [29969,4,979.3,1.235,-2.6,979.8,0,66.16,0,0,69.5,1017.5,10.7,2.4,0.5,1.1,115.8,1.4,4.8,"2023-03-04T23:40:02"], [29970,4,979.3,1.235,-2.5,979.7,0,66.16,0,0,69.4,1017.4,10.7,2.5,0.6,1.8,149.5,1.1,2.9,"2023-03-04T23:50:01"], [29971,4,979.2,1.234,-2.4,979.7,0,66.16,0,0,69.4,1017.3,10.9,2.6,0.6,2.6,169.1,0.8,3,"2023-03-05T00:00:00"], [29972,4,979.1,1.234,-2.5,979.5,0,66.16,0,0,69.2,1017.3,10.8,2.6,0.6,1.4,160.3,1.4,3.3,"2023-03-05T00:10:02"], [29973,4,979.1,1.234,-2.5,979.6,0,66.16,0,0,68.9,1017.2,10.8,2.6,0.6,2.2,118.9,0.9,2.6,"2023-03-05T00:20:00"], [29974,4,979.1,1.235,-2.5,979.5,0.02,66.16,0,0,69,1017.2,10.7,2.6,0.5,1.5,131.3,1.3,4.1,"2023-03-05T00:30:00"], [29975,4,979,1.234,-2.5,979.5,0,66.16,0,0,69,1017.1,10.7,2.6,0.6,1.2,142.2,1.5,3.7,"2023-03-05T00:40:02"], [29976,4,978.9,1.234,-2.5,979.4,0,66.16,0,0,69.3,1017,10.7,2.6,0.6,1.5,176.9,1.3,3.5,"2023-03-05T00:50:02"], [29977,4,978.8,1.234,-2.5,979.2,0,66.16,0,0,69.4,1016.9,10.6,2.6,0.5,1.1,214,1.6,4.8,"2023-03-05T01:00:00"], [29978,4,978.7,1.234,-2.4,979.1,0,66.16,0,0,69.7,1016.8,10.8,2.6,0.6,1.9,134.6,1,3,"2023-03-05T01:10:02"], [29979,4,978.6,1.234,-2.5,979.1,0,66.16,0,0,69.6,1016.7,10.6,2.5,0.5,1.5,138.5,1.3,3.2,"2023-03-05T01:20:00"], [29980,4,978.5,1.234,-2.5,978.9,0,66.16,0,0,70.1,1016.6,10.6,2.4,0.5,1,134.1,1.5,3.6,"2023-03-05T01:30:00"], [29981,4.1,978.5,1.234,-2.3,979.1,0,66.16,0,0,70.8,1016.6,10.7,2.4,0.5,1.6,125.4,1.1,3.9,"2023-03-05T01:40:01"], [29982,4,978.4,1.234,-2.4,978.9,0,66.16,0,0,70.4,1016.5,10.6,2.4,0.5,0.7,137.4,1.7,3.8,"2023-03-05T01:50:02"], [29983,4,978.3,1.234,-2.4,978.8,0,66.16,0,0,70.3,1016.4,10.7,2.4,0.5,0.9,155.4,1.6,3.6,"2023-03-05T02:00:02"], [29984,4,978.2,1.234,-2.4,978.7,0,66.16,0,0,70.2,1016.3,10.6,2.4,0.5,0.4,142.8,2,4.6,"2023-03-05T02:10:01"], [29985,4,978.2,1.234,-2.4,978.7,0,66.16,0,0,70.7,1016.3,10.6,2.4,0.5,0.1,154.6,2.1,3.5,"2023-03-05T02:20:01"], [29986,4,978.1,1.234,-2.4,978.6,0,66.16,0,0,70.7,1016.2,10.6,2.4,0.5,0.8,125.2,1.6,4.4,"2023-03-05T02:30:01"], [29987,4,978,1.234,-2.4,978.5,0,66.16,0,0,70.5,1016.1,10.5,2.4,0.4,1.3,172.6,1.3,2.8,"2023-03-05T02:40:01"], [29988,4,978,1.234,-2.4,978.4,0,66.16,0,0,70.6,1016.1,10.6,2.4,0.5,1.3,113.7,1.3,3.7,"2023-03-05T02:50:02"], [29989,4,977.9,1.234,-2.5,978.3,0,66.16,0,0,70.3,1016,10.5,2.4,0.5,1.5,131,1.2,2.9,"2023-03-05T03:00:02"], [29990,4,977.7,1.234,-2.5,978.2,0,66.16,0,0,70.7,1015.8,10.4,2.3,0.4,0.4,135.9,1.8,3.5,"2023-03-05T03:10:01"], [29991,4,977.6,1.234,-2.5,978,0,66.16,0,0,70.9,1015.7,10.4,2.2,0.4,0.8,198.7,1.5,3.3,"2023-03-05T03:20:01"], [29992,4,977.6,1.234,-2.5,978,0,66.16,0,0,70.6,1015.7,10.4,2.3,0.4,1.1,145,1.3,3.4,"2023-03-05T03:30:01"], [29993,4,977.5,1.234,-2.6,978,0,66.16,0,0,70.8,1015.6,10.3,2.2,0.3,0.9,134.2,1.4,3.1,"2023-03-05T03:40:00"], [29994,4,977.5,1.235,-2.6,977.9,0,66.16,0,0,71.3,1015.6,10.2,2.1,0.2,0.7,122.8,1.4,3,"2023-03-05T03:50:00"], [29995,4,977.4,1.235,-2.5,978,0,66.16,0,0,71.9,1015.6,10.2,2,0.2,0,134.4,1.9,3.9,"2023-03-05T04:00:02"], [29996,4,977.4,1.235,-2.5,977.9,0,66.16,0,0,72.1,1015.5,10.1,2,0.2,0.6,143.7,1.4,3,"2023-03-05T04:10:00"], [29997,4,977.3,1.235,-2.5,977.8,0,66.16,0,0,72.1,1015.4,10.1,2,0.2,-0.1,139.1,1.9,3.8,"2023-03-05T04:20:00"], [29998,4,977.2,1.235,-2.5,977.7,0,66.16,0,0,72.4,1015.3,10.1,2,0.2,1,133.2,1.2,3,"2023-03-05T04:30:01"], [29999,4,977.1,1.235,-2.5,977.6,0,66.16,0,0,72.6,1015.2,10,1.9,0.1,0,148.5,1.8,3.6,"2023-03-05T04:39:59"], [30000,4,977,1.235,-2.4,977.5,0,66.16,0,0,72.7,1015.1,10.1,2,0.2,0.9,208.9,1.2,3,"2023-03-05T04:49:59"], [30001,4,977,1.235,-2.5,977.5,0,66.16,0,0,72.6,1015.1,10.1,1.9,0.2,0.8,129.5,1.3,3.2,"2023-03-05T05:00:01"], [30002,4,977,1.235,-2.5,977.5,0,66.16,0,0,72.8,1015.1,10,1.8,0.1,0.5,148,1.4,2.8,"2023-03-05T05:10:00"], [30003,4,976.9,1.235,-2.5,977.4,0,66.16,0,0,72.8,1015,10,1.8,0.1,0.3,129.8,1.5,3.8,"2023-03-05T05:20:00"], [30004,4,976.8,1.235,-2.6,977.2,0,66.16,0,0,72.7,1015,10,1.8,0.1,0.1,164.4,1.6,3.3,"2023-03-05T05:30:01"], [30005,4,976.8,1.234,-2.5,977.2,0,66.16,0,0,72.1,1014.9,10.2,1.9,0.2,1.9,131.4,0.8,1.8,"2023-03-05T05:39:59"], [30006,4,976.8,1.235,-2.5,977.3,0,66.16,0,0,72.2,1014.9,10.1,1.9,0.2,0.8,273.1,1.3,4.3,"2023-03-05T05:50:01"], [30007,4,976.8,1.235,-2.5,977.3,0,66.16,0,0,72.4,1014.9,10.1,2,0.2,4,169.5,0.8,2.1,"2023-03-05T06:00:06"], [30008,4,976.8,1.234,-2.5,977.3,0,66.16,0,0,71.8,1014.9,10.2,2,0.2,1.9,98.8,0.8,2.6,"2023-03-05T06:10:02"], [30009,4,976.8,1.234,-2.6,977.3,0,66.16,0,0,71.4,1014.9,10.2,2.1,0.2,2,0,0.8,2.2,"2023-03-05T06:20:03"], [30010,4,976.8,1.234,-2.5,977.3,0,66.16,0,0,71.8,1014.9,10.2,2,0.2,2,134.3,0.7,2.1,"2023-03-05T06:30:02"], [30011,4,976.7,1.235,-2.6,977.2,0,66.16,0,0,72.1,1014.8,10,1.9,0.1,0.7,141.5,1.3,3,"2023-03-05T06:40:02"], [30012,4,976.7,1.234,-2.5,977.2,0,66.16,0,0,72.2,1014.8,10.2,2,0.2,0.9,156.7,1.2,3,"2023-03-05T06:50:03"], [30013,4,976.7,1.234,-2.5,977.2,0,66.16,0,0,72.1,1014.8,10.2,2,0.3,1.1,126.1,1.2,3.5,"2023-03-05T07:00:03"], [30014,4,976.7,1.234,-2.5,977.2,0,66.16,0,0,71.7,1014.8,10.1,2.1,0.2,0.6,204.5,1.5,3.4,"2023-03-05T07:10:02"], [30015,4,976.6,1.233,-2.6,977,0,66.16,0,0,71.4,1014.7,10.2,2.1,0.3,0.6,146,1.5,3.6,"2023-03-05T07:20:03"], [30016,4,976.6,1.233,-2.5,977,0,66.16,0,0,71.4,1014.6,10.5,2.2,0.4,1.5,134.1,1,2.8,"2023-03-05T07:30:02"], [30017,4.1,976.5,1.232,-2.3,976.9,0,66.16,0,0,71.5,1014.5,10.8,2.3,0.6,1.2,0,1.3,3.4,"2023-03-05T07:50:03"], [30018,4.1,976.4,1.23,-2,977,0,66.16,0,0,71.1,1014.4,11.3,2.7,0.9,3.3,138.4,0.6,1.9,"2023-03-05T08:00:02"], [30019,4.1,976.4,1.23,-2.1,976.9,0,66.16,0,0,70.4,1014.4,11.4,2.8,0.9,2.7,120.3,0.8,1.8,"2023-03-05T08:10:02"], [30020,4.2,976.4,1.229,-2,976.8,0,66.16,0,0,70.6,1014.3,11.5,2.8,1,3.3,299.7,0.6,1.9,"2023-03-05T08:20:02"], [30021,4.1,976.3,1.23,-2,976.8,0,66.16,0,0,70.1,1014.3,11.2,2.9,0.8,2.9,149.3,0.7,2.4,"2023-03-05T08:30:01"], [30022,4.2,976.3,1.229,-1.9,976.8,0,66.16,0,0,70.8,1014.3,11.8,2.9,1.1,2.8,271.2,0.8,2,"2023-03-05T08:40:01"], [30023,4.2,976.2,1.228,-1.9,976.6,0,66.16,0,0,70.2,1014.1,11.7,3,1.1,3.1,287.9,0.8,2.4,"2023-03-05T08:50:03"], [30024,4.2,976.2,1.228,-1.8,976.7,0,66.16,0,0,70.4,1014.1,11.7,3.1,1.1,2.7,0,1,2.9,"2023-03-05T09:00:01"], [30025,4.2,976.2,1.228,-1.7,976.6,0,66.16,0,0,70.7,1014.1,11.8,3.1,1.1,2.5,161.6,1,3.3,"2023-03-05T09:10:01"], [30026,4.2,976.1,1.228,-1.7,976.6,0,66.16,0,0,71.3,1014,11.9,3,1.2,2.6,187.7,1,4.1,"2023-03-05T09:20:02"], [30027,4.2,976.1,1.229,-1.7,976.4,0,66.16,0,0,71,1014,11.7,3.1,1.1,3.5,0,0.6,3.1,"2023-03-05T09:30:01"], [30028,4.2,976,1.228,-1.7,976.5,0,66.16,0,0,71.5,1013.9,12,2.9,1.3,3.4,250.9,0.6,2.6,"2023-03-05T09:40:01"], [30029,4.2,976,1.23,-1.9,976.5,0,66.16,0,0,71.2,1013.9,11.3,2.8,0.9,2.9,215.7,0.7,2.7,"2023-03-05T09:50:02"], [30030,4.2,976,1.231,-2,976.5,0,66.16,0,0,71.4,1013.9,11,2.7,0.7,2.4,211.8,0.9,2.8,"2023-03-05T10:00:00"], [30031,4.2,976,1.23,-2,976.4,0,66.16,0,0,71.5,1013.9,11.4,2.7,0.9,2.8,213.4,0.7,2.5,"2023-03-05T10:10:03"], [30032,4.2,975.9,1.23,-1.9,976.4,0,66.16,0,0,71.6,1013.9,11.3,2.7,0.8,2.9,174.4,0.7,1.9,"2023-03-05T10:20:03"], [30033,4.2,975.8,1.229,-1.7,976.3,0,66.16,0,0,72.2,1013.8,11.5,2.8,1,2.9,157.5,0.7,2.2,"2023-03-05T10:30:02"], [30034,4.2,975.8,1.23,-1.7,976.3,0,66.16,0,0,72.5,1013.8,11.4,2.8,0.9,2.4,224.1,0.9,2.6,"2023-03-05T10:40:02"], [30035,4.3,975.7,1.229,-1.5,976.2,0,66.16,0,0,73.5,1013.6,11.8,2.8,1.1,2.8,61.8,0.8,2.2,"2023-03-05T10:50:02"], [30036,4.3,975.6,1.228,-1.5,976,0,66.16,0,0,73.6,1013.5,11.8,2.8,1.1,1.5,94.8,1.5,4.1,"2023-03-05T11:00:02"], [30037,4.3,975.4,1.228,-1.5,975.9,0,66.16,0,0,73.4,1013.4,11.9,2.8,1.2,2.3,273.8,1,2.9,"2023-03-05T11:10:03"], [30038,4.3,975.3,1.228,-1.4,975.8,0,66.16,0,0,73.2,1013.2,11.8,2.9,1.1,2.6,177,0.9,3.3,"2023-03-05T11:20:02"], [30039,4.3,975.2,1.228,-1.4,975.6,0,66.16,0,0,73.3,1013.1,11.8,2.9,1.2,3,123.9,0.7,2.9,"2023-03-05T11:30:02"], [30040,4.4,975.1,1.227,-1.3,975.5,0,66.16,0,0,73.3,1013,12.1,3,1.3,2.7,153.8,0.9,2.6,"2023-03-05T11:40:02"], [30041,4.4,975,1.227,-1.2,975.5,0,66.16,0,0,73.2,1012.9,12.1,3.1,1.3,1.9,154.1,1.4,3.3,"2023-03-05T11:50:01"], [30042,4.4,975,1.227,-1.1,975.4,0,66.16,0,0,72.8,1012.8,12.1,3.3,1.3,2.1,229.4,1.4,3.5,"2023-03-05T12:00:05"], [30043,4.4,974.8,1.225,-1.3,975.3,0,66.16,0,0,72.1,1012.7,12.4,3.3,1.5,3.6,240,0.7,2,"2023-03-05T12:10:02"], [30044,4.4,974.7,1.225,-1.2,975.1,0,66.16,0,0,71.9,1012.5,12.6,3.4,1.6,3.6,338.5,0.7,2.9,"2023-03-05T12:20:02"], [30045,4.3,974.5,1.226,-1.3,975,0,66.16,0,0,71.8,1012.3,12.1,3.3,1.3,2.1,155.5,1.4,3.5,"2023-03-05T12:30:01"], [30046,4.3,974.3,1.226,-1.3,974.7,0,66.16,0,0,72.8,1012.2,12,3.1,1.3,1.5,176.8,1.6,3.7,"2023-03-05T12:40:02"], [30047,4.4,974.2,1.225,-1.3,974.7,0,66.16,0,0,72,1012,12.1,3.2,1.3,2.7,121.3,1,3.2,"2023-03-05T12:50:01"], [30048,4.4,974,1.224,-1.3,974.4,0,66.16,0,0,71.5,1011.7,12.5,3.4,1.5,3.5,185.7,0.8,2.1,"2023-03-05T13:10:03"], [30049,4.4,973.9,1.224,-1.2,974.4,0,66.16,0,0,72.3,1011.7,12.4,3.3,1.5,2.4,220.7,1.2,4.1,"2023-03-05T13:20:01"], [30050,4.4,973.8,1.225,-1.2,974.3,0,66.16,0,0,72.6,1011.6,12.1,3.2,1.3,2.1,154,1.3,3.4,"2023-03-05T13:30:01"], [30051,4.4,973.7,1.226,-1.2,974.1,0,66.16,0,0,73.5,1011.5,12,3.1,1.2,1.4,148.1,1.8,3.4,"2023-03-05T13:50:00"], [30052,4.4,973.7,1.226,-1.3,974.1,0,66.16,0,0,74,1011.5,11.9,2.9,1.2,0.5,137.7,2.4,4,"2023-03-05T14:00:00"], [30053,4.4,973.6,1.226,-1.2,974,0,66.16,0,0,74.5,1011.4,12,2.9,1.2,0.5,136.7,2.4,4,"2023-03-05T14:10:01"], [30054,4.4,973.5,1.225,-1.1,973.9,0,66.16,0,0,74.5,1011.3,12,2.9,1.2,0.8,136.2,2.2,4.3,"2023-03-05T14:20:00"], [30055,4.4,973.4,1.225,-1.2,973.8,0,66.16,0,0,74,1011.2,12,3,1.2,1.1,132.3,1.9,4.4,"2023-03-05T14:30:02"], [30056,4.4,973.2,1.224,-1.3,973.6,0,66.16,0,0,73.4,1011,12.1,3,1.3,1.2,128.7,1.8,3.4,"2023-03-05T14:40:02"], [30057,4.4,973,1.225,-1.3,973.5,0,66.16,0,0,73.3,1010.8,12,3,1.2,1,143.9,2.1,4.7,"2023-03-05T14:50:02"], [30058,4.4,972.9,1.224,-1.2,973.3,0,66.16,0,0,73.4,1010.7,12.2,3,1.3,1.5,168,1.6,2.9,"2023-03-05T15:00:02"], [30059,4.4,972.8,1.225,-1.3,973.3,0,66.16,0,0,73.5,1010.6,12,3,1.2,1.6,132.3,1.6,3.2,"2023-03-05T15:10:01"], [30060,4.4,972.7,1.224,-1.3,973.2,0,66.16,0,0,73.6,1010.5,12,3,1.2,1.7,137.8,1.4,3,"2023-03-05T15:20:01"], [30061,4.4,972.5,1.224,-1.2,973,0.01,66.16,0,0,73.7,1010.3,12,3,1.2,2.1,144.1,1.2,2.6,"2023-03-05T15:30:02"], [30062,4.4,972.5,1.224,-1.2,972.9,0,66.16,0,0,74.2,1010.3,11.9,2.9,1.2,1.7,127.5,1.4,2.5,"2023-03-05T15:40:02"], [30063,4.4,972.3,1.224,-1.2,972.8,0,66.16,0,0,74.5,1010.1,11.9,2.9,1.2,1.9,152,1.3,2.6,"2023-03-05T15:50:01"], [30064,4.4,972.3,1.224,-1.1,972.7,0,66.16,0,0,74.8,1010,12,2.9,1.2,1.3,133.4,1.7,3,"2023-03-05T16:00:02"], [30065,4.4,972.1,1.224,-1.1,972.5,0,66.16,0,0,74.8,1009.9,12,2.9,1.2,1.2,136.7,1.7,3,"2023-03-05T16:10:01"], [30066,4.4,972,1.224,-1.2,972.5,0,66.16,0,0,74.6,1009.8,11.9,2.9,1.2,1.4,147.1,1.6,2.5,"2023-03-05T16:20:01"], [30067,4.4,971.9,1.224,-1.1,972.4,0,66.16,0,0,75.1,1009.7,11.9,2.8,1.2,1.1,125.5,1.8,2.9,"2023-03-05T16:30:02"], [30068,4.4,971.8,1.224,-1.2,972.3,0,66.16,0,0,75.4,1009.6,11.9,2.8,1.2,1.2,128.7,1.7,2.6,"2023-03-05T16:40:01"], [30069,4.4,971.7,1.224,-1.2,972.2,0,66.16,0,0,75.4,1009.5,11.8,2.8,1.1,1.4,145,1.5,2.3,"2023-03-05T16:50:01"], [30070,4.4,971.6,1.224,-1.3,972,0,66.16,0,0,74.6,1009.4,11.8,2.8,1.1,1.6,136.1,1.3,2.2,"2023-03-05T17:00:02"], [30071,4.3,971.6,1.224,-1.4,972.1,0,66.16,0,0,73.9,1009.4,11.6,2.8,1,2.1,141.5,1.1,1.7,"2023-03-05T17:10:00"], [30072,4.3,971.5,1.224,-1.5,972.1,0,66.16,0,0,73.3,1009.3,11.6,2.8,1,2.5,120.6,0.9,1.7,"2023-03-05T17:30:01"], [30073,4.3,971.6,1.224,-1.5,972,0,66.16,0,0,73.2,1009.3,11.7,2.8,1,2.2,141,1,2,"2023-03-05T17:39:59"], [30074,4.3,971.5,1.223,-1.4,972.1,0,66.16,0,0,73.6,1009.3,11.7,2.8,1.1,3.3,119.9,0.6,1.7,"2023-03-05T17:50:00"], [30075,4.3,971.5,1.224,-1.5,972,0,66.16,0,0,73.3,1009.3,11.5,2.8,0.9,2,134.3,1.1,1.7,"2023-03-05T18:00:07"], [30076,4.3,971.5,1.224,-1.5,971.9,0,66.16,0,0,73.6,1009.3,11.6,2.7,1,2.5,132.7,0.8,1.4,"2023-03-05T18:10:01"], [30077,4.3,971.5,1.224,-1.5,971.9,0,66.16,0,0,73.6,1009.3,11.6,2.7,1,2.5,135,0.8,1.4,"2023-03-05T18:10:08"], [30078,4.3,971.3,1.224,-1.6,971.9,0,66.16,0,0,73.1,1009.1,11.6,2.8,1,3,120.1,0.7,1.2,"2023-03-05T18:20:01"], [30079,4.3,971.3,1.223,-1.5,971.7,0,66.16,0,0,73.2,1009.1,11.7,2.8,1,3.9,133.4,0.4,1.1,"2023-03-05T18:30:02"], [30080,4.2,971.2,1.223,-1.7,971.7,0,66.16,0,0,72.3,1009,11.5,2.8,0.9,2.5,127.2,0.9,2,"2023-03-05T18:40:01"], [30081,4.2,971.2,1.224,-1.8,971.7,0,66.16,0,0,72.1,1009,11.5,2.8,0.9,2.5,137.5,0.9,1.9,"2023-03-05T18:50:03"], [30082,4.2,971.1,1.223,-1.8,971.6,0,66.16,0,0,71.4,1008.9,11.4,2.8,0.9,2.4,107.8,0.9,2.5,"2023-03-05T19:00:03"], [30083,4.2,971.1,1.224,-2,971.5,0,66.16,0,0,71.4,1008.9,11.2,2.7,0.8,1.4,139.6,1.5,3,"2023-03-05T19:10:03"], [30084,4.1,971,1.223,-2,971.5,0,66.16,0,0,71,1008.8,11.3,2.7,0.8,2.8,170.8,0.7,2.5,"2023-03-05T19:20:03"], [30085,4.1,971,1.224,-2.2,971.5,0,66.16,0,0,70.4,1008.8,11,2.7,0.7,1.9,131.4,1.1,2.1,"2023-03-05T19:30:02"], [30086,4.1,970.9,1.224,-2.2,971.4,0,66.16,0,0,70.4,1008.7,11,2.6,0.7,1.7,139,1.2,2,"2023-03-05T19:40:02"], [30087,4.1,970.8,1.225,-2.3,971.3,0,66.16,0,0,70.4,1008.6,10.8,2.6,0.6,1.7,142.5,1.2,3.1,"2023-03-05T19:50:02"], [30088,4.1,970.7,1.225,-2.3,971.3,0,66.16,0,0,71,1008.5,10.7,2.4,0.5,1.9,137.3,1,2,"2023-03-05T20:00:02"], [30089,4,970.7,1.225,-2.4,971.1,0,66.16,0,0,70.8,1008.5,10.6,2.3,0.4,1.2,148.1,1.3,2.1,"2023-03-05T20:10:03"], [30090,4,970.7,1.225,-2.5,971.1,0,66.16,0,0,70.4,1008.5,10.4,2.3,0.3,0.8,125.1,1.5,3,"2023-03-05T20:20:02"], [30091,4,970.6,1.225,-2.6,971.1,0,66.16,0,0,70.2,1008.4,10.5,2.3,0.4,1.4,114.6,1.2,2.9,"2023-03-05T20:30:02"], [30092,4,970.6,1.226,-2.6,971.1,0,66.16,0,0,70.2,1008.4,10.3,2.3,0.3,1.1,129.2,1.3,2.2,"2023-03-05T20:40:01"], [30093,4,970.5,1.226,-2.6,970.9,0,66.16,0,0,70.8,1008.3,10.2,2.1,0.2,1.1,132.8,1.2,2.2,"2023-03-05T20:50:03"], [30094,4,970.4,1.226,-2.6,970.9,0,66.16,0,0,70.9,1008.3,10.2,2.1,0.2,0.8,138.2,1.4,2.2,"2023-03-05T21:00:02"], [30095,4,970.4,1.226,-2.6,970.8,0,66.16,0,0,71.5,1008.2,10.2,2.1,0.2,1.7,131.6,0.9,1.9,"2023-03-05T21:10:02"], [30096,4,970.3,1.226,-2.6,970.8,0,66.16,0,0,71.6,1008.2,10.2,2,0.2,0.5,137.8,1.5,2.4,"2023-03-05T21:20:02"], [30097,4,970.2,1.226,-2.6,970.7,0,66.16,0,0,71.9,1008.1,10.2,1.9,0.2,0.7,138,1.3,2,"2023-03-05T21:30:01"], [30098,4,970.1,1.226,-2.5,970.5,0,66.16,0,0,72,1007.9,10.2,2,0.2,1.5,137.6,0.9,2.2,"2023-03-05T21:40:01"], [30099,4,969.9,1.226,-2.6,970.4,0,66.16,0,0,71.6,1007.7,10.1,2,0.1,1.2,134.6,1.1,1.9,"2023-03-05T21:50:03"], [30100,4,969.8,1.226,-2.6,970.2,0,66.16,0,0,71.8,1007.6,10,1.9,0.1,1.3,134.2,1,2,"2023-03-05T22:00:02"], [30101,4,969.6,1.226,-2.7,970.1,0,66.16,0,0,72.1,1007.5,10,1.9,0.1,0.3,132.1,1.5,2.6,"2023-03-05T22:10:01"], [30102,4,969.5,1.226,-2.7,969.9,0,66.16,0,0,71.9,1007.3,9.9,1.8,0,-0.2,132.5,1.9,3.1,"2023-03-05T22:20:02"], [30103,4,969.3,1.226,-2.7,969.8,0,66.16,0,0,72.8,1007.2,9.8,1.7,0,-0.3,139.2,1.8,2.8,"2023-03-05T22:30:00"], [30104,4,969.2,1.226,-2.6,969.6,0,66.16,0,0,73,1007,9.8,1.7,0,0.3,149.8,1.4,2.8,"2023-03-05T22:40:00"], [30105,3.9,969.1,1.225,-2.7,969.6,0,66.16,0,0,72.2,1006.9,9.8,1.7,0,0.5,125.5,1.3,2.8,"2023-03-05T22:50:03"], [30106,3.9,968.9,1.225,-3,969.3,0,66.16,0,0,70.4,1006.7,9.7,1.8,-0.1,0.3,131.9,1.5,2.7,"2023-03-05T23:00:01"], [30107,3.8,968.8,1.225,-3.2,969.2,0,66.16,0,0,69.5,1006.6,9.5,1.8,-0.2,0.7,132.7,1.2,2.3,"2023-03-05T23:10:02"], [30108,3.8,968.7,1.225,-3.3,969.1,0,66.16,0,0,69.1,1006.5,9.6,1.7,-0.2,1.2,0,0.9,1.9,"2023-03-05T23:20:02"], [30109,3.8,968.6,1.224,-3.3,969.1,0,66.16,0,0,68.2,1006.4,9.6,1.9,-0.1,3.5,0,0,0.9,"2023-03-05T23:30:02"], [30110,3.7,968.5,1.225,-3.5,968.9,0,66.16,0,0,67.1,1006.3,9.4,1.9,-0.3,0.8,144.8,1.3,3.4,"2023-03-05T23:40:03"], [30111,3.7,968.4,1.225,-3.5,968.9,0,66.16,0,0,68.3,1006.2,9.5,1.7,-0.2,1.5,122.7,0.8,2.4,"2023-03-05T23:50:02"], [30112,3.7,968.4,1.226,-3.5,968.8,0,66.16,0,0,68.7,1006.2,9.3,1.7,-0.3,0.2,127.4,1.5,2.4,"2023-03-06T00:00:05"], [30113,3.8,968.3,1.225,-3.3,968.8,0,66.16,0,0,69.6,1006.1,9.5,1.6,-0.2,1.2,164.2,0.9,2.1,"2023-03-06T00:10:02"], [30114,3.8,968.2,1.225,-3.3,968.7,0,66.16,0,0,69.5,1006.1,9.5,1.7,-0.2,0.7,132.4,1.2,2.3,"2023-03-06T00:20:02"], [30115,3.8,968.2,1.225,-3.3,968.7,0,66.16,0,0,69.8,1006,9.5,1.7,-0.2,0.7,160.7,1.1,2.3,"2023-03-06T00:30:01"], [30116,3.8,968.2,1.225,-3.2,968.7,0,66.16,0,0,69.8,1006,9.5,1.7,-0.2,0.6,156.8,1.2,2.4,"2023-03-06T00:40:02"], [30117,3.8,968.1,1.225,-3.1,968.6,0,66.16,0,0,70.8,1005.9,9.6,1.7,-0.1,0.5,118.2,1.3,2.6,"2023-03-06T00:50:01"], [30118,3.9,968,1.225,-2.9,968.5,0,66.16,0,0,71.2,1005.8,9.7,1.7,-0.1,0,107.1,1.6,3.8,"2023-03-06T01:00:02"], [30119,3.9,967.9,1.224,-2.8,968.4,0,66.16,0,0,71.6,1005.6,9.9,1.8,0,0.4,137.4,1.4,3.1,"2023-03-06T01:10:02"], [30120,3.9,967.8,1.224,-2.8,968.3,0,66.16,0,0,71.4,1005.5,9.9,1.9,0,0,174.5,1.8,4.3,"2023-03-06T01:20:01"], [30121,3.9,967.8,1.224,-2.7,968.2,0,66.16,0,0,71.9,1005.5,9.9,1.8,0,-0.2,136.2,1.9,3.7,"2023-03-06T01:30:01"], [30122,4,967.6,1.223,-2.7,968.1,0,66.16,0,0,72.3,1005.4,9.9,1.8,0,0.1,122.5,1.6,3.1,"2023-03-06T01:40:02"], [30123,4,967.5,1.224,-2.6,967.9,0,66.16,0,0,72.5,1005.2,9.8,1.8,0,0.2,140.3,1.6,3.7,"2023-03-06T01:50:00"], [30124,4,967.3,1.223,-2.6,967.6,0,66.16,0,0,72.6,1005,10,1.8,0,-0.6,136.5,2.2,4.6,"2023-03-06T02:00:00"], [30125,4,967.1,1.223,-2.6,967.6,0,66.16,0,0,73.1,1004.8,9.9,1.7,0,-0.9,157,2.4,4.2,"2023-03-06T02:10:02"], [30126,4,967,1.223,-2.5,967.5,0,66.16,0,0,73.8,1004.8,10,1.7,0,-0.1,154.2,1.7,3.4,"2023-03-06T02:20:00"], [30127,4,966.9,1.223,-2.5,967.4,0,66.16,0,0,73.7,1004.6,9.9,1.7,0,0.3,138.1,1.4,3.4,"2023-03-06T02:30:00"], [30128,4,966.8,1.223,-2.5,967.3,0,66.16,0,0,73.5,1004.6,9.9,1.7,0,0,138.4,1.6,3.6,"2023-03-06T02:40:01"], [30129,4,966.8,1.222,-2.6,967.2,0,66.16,0,0,73.2,1004.5,10,1.7,0.1,0,158,1.7,4.3,"2023-03-06T02:50:00"], [30130,4,966.7,1.222,-2.6,967,0,66.16,0,0,72.9,1004.4,9.9,1.7,0,-0.7,150.5,2.3,5,"2023-03-06T03:00:00"], [30131,4,966.6,1.222,-2.7,967,0,66.16,0,0,72.5,1004.3,10,1.8,0,-0.4,138.1,2,4.1,"2023-03-06T03:10:02"], [30132,3.9,966.5,1.222,-2.7,966.9,0,66.16,0,0,72,1004.2,10,1.8,0.1,-0.3,138.4,1.9,3.8,"2023-03-06T03:20:02"], [30133,3.9,966.5,1.222,-2.7,967,0,66.16,0,0,71.8,1004.2,9.9,1.8,0,0.8,159.1,1.2,3.4,"2023-03-06T03:30:01"], [30134,3.9,966.5,1.222,-2.8,966.9,0,66.16,0,0,71.1,1004.2,9.9,1.8,0,-0.2,167.7,1.9,4.6,"2023-03-06T03:40:01"], [30135,3.9,966.4,1.222,-2.9,966.9,0,66.16,0,0,70.6,1004.1,9.9,1.9,0,0.5,110.2,1.4,3.4,"2023-03-06T03:50:01"], [30136,3.9,966.4,1.222,-2.9,966.8,0,66.16,0,0,70.7,1004.1,9.8,1.8,0,0.6,136.5,1.3,3.4,"2023-03-06T04:00:02"], [30137,3.9,966.3,1.222,-2.8,966.7,0,66.16,0,0,71.1,1004,9.9,1.8,0,0.5,144.9,1.4,4,"2023-03-06T04:10:01"], [30138,3.9,966.2,1.222,-2.8,966.7,0,66.16,0,0,71.3,1003.9,9.8,1.8,0,-0.2,130.9,1.9,4.6,"2023-03-06T04:20:01"], [30139,3.9,966.1,1.222,-2.9,966.5,0,66.16,0,0,71.2,1003.8,9.7,1.8,-0.1,0.1,131.8,1.6,3.9,"2023-03-06T04:30:01"], [30140,3.9,966.1,1.222,-3,966.5,0,66.16,0,0,70.8,1003.8,9.7,1.7,-0.1,-0.4,153.4,1.9,4.6,"2023-03-06T04:40:01"], [30141,3.9,965.9,1.222,-3,966.4,0,66.16,0,0,70.6,1003.7,9.7,1.8,-0.1,-0.6,158.4,2.1,5.1,"2023-03-06T04:50:00"], [30142,3.9,966,1.222,-3,966.5,0,66.16,0,0,71.2,1003.7,9.6,1.7,-0.2,-0.5,147.4,2,4,"2023-03-06T05:00:02"], [30143,3.9,966,1.222,-2.9,966.5,0,66.16,0,0,71.4,1003.7,9.7,1.7,-0.1,-0.7,131.8,2.1,4.4,"2023-03-06T05:10:01"], [30144,3.9,965.9,1.222,-2.9,966.4,0,66.16,0,0,72.2,1003.7,9.6,1.6,-0.2,-1.2,134.1,2.6,4.8,"2023-03-06T05:20:01"], [30145,3.9,965.9,1.223,-2.8,966.3,0,66.16,0,0,72.8,1003.6,9.5,1.5,-0.2,-1.2,151.1,2.5,4.4,"2023-03-06T05:30:01"], [30146,3.9,965.8,1.222,-2.9,966.3,0,66.16,0,0,72.4,1003.6,9.6,1.5,-0.2,-0.8,124.4,2.1,3.9,"2023-03-06T05:40:00"], [30147,3.9,965.7,1.222,-2.9,966.2,0,66.16,0,0,72.3,1003.5,9.6,1.6,-0.2,-1.1,135.3,2.4,4.6,"2023-03-06T05:50:00"], [30148,3.9,965.7,1.222,-2.9,966.2,0,66.16,0,0,72.4,1003.5,9.6,1.5,-0.2,-1.1,140.1,2.4,4.4,"2023-03-06T06:00:07"], [30149,3.9,965.7,1.222,-2.9,966.3,0,66.16,0,0,72.4,1003.5,9.6,1.6,-0.2,-0.8,147.1,2.1,4.4,"2023-03-06T06:10:00"], [30150,3.9,965.7,1.222,-2.9,966.3,0,66.16,0,0,72.4,1003.5,9.6,1.6,-0.2,-0.8,147.1,2.1,4.4,"2023-03-06T06:10:07"], [30151,3.9,965.8,1.222,-2.9,966.3,0,66.16,0,0,72.5,1003.5,9.6,1.5,-0.2,-1.2,137.2,2.5,4.9,"2023-03-06T06:20:01"], [30152,3.9,965.8,1.222,-2.9,966.4,0,66.16,0,0,72.5,1003.6,9.7,1.6,-0.1,-0.5,124,1.9,3.9,"2023-03-06T06:30:03"], [30153,3.9,965.9,1.223,-2.9,966.4,0,66.16,0,0,72.4,1003.6,9.6,1.6,-0.2,-0.5,137.9,1.8,3.5,"2023-03-06T06:40:01"], [30154,3.9,965.9,1.222,-2.9,966.5,0,66.16,0,0,72.4,1003.7,9.7,1.6,-0.1,-0.7,151.6,2.1,4,"2023-03-06T06:50:01"], [30155,3.9,966,1.223,-2.8,966.5,0,66.16,0,0,72.8,1003.8,9.6,1.6,-0.2,-1,157.9,2.3,4,"2023-03-06T07:00:02"], [30156,4,966.1,1.223,-2.7,966.6,0,66.16,0,0,73.4,1003.9,9.6,1.5,-0.2,-0.7,200.1,2,4.3,"2023-03-06T07:10:01"], [30157,4,966.2,1.223,-2.6,966.6,0.05,66.16,0,70,74.5,1003.9,9.6,1.4,-0.2,-1.2,153.3,2.4,5.4,"2023-03-06T07:20:01"], [30158,4,966.2,1.224,-2.5,966.7,0,66.18,0.02,70,75.9,1004,9.5,1.3,-0.2,-1.6,133.6,2.6,6.1,"2023-03-06T07:30:02"], [30159,4.1,966.2,1.224,-2.3,966.7,0.02,66.2,0.02,70,77.3,1004,9.6,1.2,-0.2,-1.7,137.6,2.6,5.5,"2023-03-06T07:40:03"], [30160,4.1,966.2,1.224,-2.2,966.8,0.02,66.21,0.01,70,77.8,1004,9.7,1.2,-0.1,-1.7,141.6,2.6,4.7,"2023-03-06T07:50:02"], [30161,4.1,966.2,1.224,-2.2,966.7,0.05,66.22,0.01,70,78.1,1004,9.7,1.2,-0.1,-1.8,154,2.7,5.3,"2023-03-06T08:00:02"], [30162,4.1,966.2,1.225,-2.1,966.8,0.05,66.25,0.03,70,79,1004,9.6,1.2,-0.2,-1.7,133.7,2.6,5.4,"2023-03-06T08:10:03"], [30163,4.2,966.3,1.225,-2,966.8,0,66.26,0.01,0,79.7,1004.1,9.6,1.1,-0.2,-2,136,2.7,5.3,"2023-03-06T08:20:03"], [30164,4.2,966.4,1.225,-1.9,966.9,0.03,66.26,0,70,79.9,1004.2,9.8,1.1,-0.1,-2.1,132.7,3,5.3,"2023-03-06T08:30:02"], [30165,4.2,966.4,1.225,-1.9,967,0.09,66.27,0.01,70,80.1,1004.2,9.8,1.2,0,-1.8,141.8,2.7,5.3,"2023-03-06T08:40:02"], [30166,4.2,966.4,1.224,-1.8,967,0,66.28,0.01,0,80,1004.2,9.9,1.3,0,-1.5,136.4,2.5,5.8,"2023-03-06T08:50:02"], [30167,4.2,966.5,1.224,-1.8,967.1,0.22,66.3,0.02,70,80,1004.3,10,1.3,0.1,-1.4,143.8,2.4,6.1,"2023-03-06T09:00:02"], [30168,4.2,966.6,1.224,-1.8,967,0.11,66.31,0.01,70,80.3,1004.4,10.1,1.3,0.1,-1.7,138.9,2.7,5.6,"2023-03-06T09:10:01"], [30169,4.3,966.6,1.224,-1.6,967.1,0,66.32,0.01,0,80.5,1004.4,10.2,1.4,0.2,-1.5,141.3,2.6,4.7,"2023-03-06T09:20:03"], [30170,4.3,966.6,1.224,-1.6,967.1,0.03,66.32,0,70,80.5,1004.4,10.3,1.4,0.2,-1.3,138.1,2.5,5.5,"2023-03-06T09:30:02"], [30171,4.3,966.6,1.223,-1.7,967,0,66.33,0.01,70,79.8,1004.4,10.3,1.4,0.2,-2.3,139.3,3.6,6.9,"2023-03-06T09:40:02"], [30172,4.3,966.6,1.223,-1.7,967.1,0.2,66.33,0,70,79.3,1004.4,10.3,1.5,0.3,-1.9,146.9,3.3,6,"2023-03-06T09:50:02"], [30173,4.3,966.6,1.222,-1.6,967.1,0.03,66.34,0.01,70,79,1004.4,10.6,1.6,0.4,-1.2,141.2,2.6,4.5,"2023-03-06T10:00:01"], [30174,4.3,966.6,1.223,-1.6,967.2,0,66.35,0.01,0,78.5,1004.4,10.5,1.7,0.3,-1.4,138.8,3,6.1,"2023-03-06T10:10:01"], [30175,4.3,966.6,1.222,-1.6,967,0.03,66.35,0,70,78.1,1004.3,10.6,1.8,0.4,-1.7,143.7,3.4,8,"2023-03-06T10:20:03"], [30176,4.3,966.6,1.221,-1.6,967.1,0.02,66.36,0.01,70,77.8,1004.3,10.9,1.9,0.6,-1.4,134.1,3.2,6,"2023-03-06T10:30:01"], [30177,4.3,966.6,1.22,-1.5,967.1,0,66.36,0,70,77.3,1004.3,11.1,2.1,0.7,-1,150,3,6.1,"2023-03-06T10:40:01"], [30178,4.3,966.6,1.22,-1.5,967.1,0.05,66.37,0.01,70,76.9,1004.2,11.2,2.1,0.8,-0.5,141,2.5,6.4,"2023-03-06T10:50:02"], [30179,4.3,966.5,1.221,-1.5,967.1,0.05,66.37,0,70,76.7,1004.2,10.9,2.2,0.6,-1,148.5,3.1,7.6,"2023-03-06T11:00:00"], [30180,4.3,966.5,1.219,-1.5,967,0.11,66.38,0.01,70,76.8,1004.2,11.6,2.2,1,-0.1,136.9,2.2,6,"2023-03-06T11:10:00"], [30181,4.3,966.5,1.22,-1.5,967,0.11,66.39,0.01,70,76.1,1004.2,11,2.3,0.6,-1,127.8,3.4,6.1,"2023-03-06T11:20:03"], [30182,4.3,966.5,1.218,-1.6,966.9,0.02,66.39,0,70,74.6,1004.1,11.3,2.5,0.8,-0.5,154,3,6.4,"2023-03-06T11:30:01"], [30183,4.3,966.3,1.218,-1.7,966.8,0,66.39,0,0,72.8,1003.9,11.4,2.8,0.9,0.3,136.8,2.5,6.1,"2023-03-06T11:40:00"], [30184,4.2,966.3,1.216,-1.7,966.8,0,66.39,0,60,72.3,1003.9,11.8,2.8,1.1,0.1,125.3,2.7,5.7,"2023-03-06T11:50:02"], [30185,4.1,966.2,1.217,-2.2,966.5,0.01,66.39,0,60,70,1003.8,11.1,2.8,0.7,0.1,100.1,2.6,6.2,"2023-03-06T12:00:06"], [30186,4.1,966.2,1.217,-2.2,966.6,0.03,66.39,0,60,69.6,1003.8,11.3,2.8,0.8,-0.1,147.2,2.9,7.7,"2023-03-06T12:10:02"], [30187,4.1,966.1,1.217,-2.1,966.6,0,66.4,0.01,0,70.1,1003.7,11.4,2.8,0.9,0,153,2.9,7.6,"2023-03-06T12:20:03"], [30188,4.1,965.9,1.216,-2.2,966.4,0.06,66.4,0,0,68.7,1003.5,11.5,3,0.9,-0.3,142.8,3.5,7.1,"2023-03-06T12:40:04"], [30189,4.1,965.9,1.215,-2.1,966.3,0,66.4,0,0,69,1003.4,11.7,3,1,-0.3,140.4,3.6,6.7,"2023-03-06T12:50:03"], [30190,4.1,965.8,1.216,-2.2,966.3,0,66.4,0,0,68.4,1003.3,11.5,3.1,0.9,0,150.1,3.2,6.1,"2023-03-06T13:00:03"], [30191,4.1,965.8,1.216,-2.2,966.2,0,66.4,0,0,68.6,1003.3,11.5,3.1,0.9,0.2,135.3,2.9,6.1,"2023-03-06T13:10:03"], [30192,4.1,965.8,1.216,-2.1,966.2,0.02,66.4,0,0,69.7,1003.3,11.5,2.9,0.9,-0.1,175.7,3.1,5.7,"2023-03-06T13:20:03"], [30193,4.1,965.7,1.216,-2,966.2,0,66.4,0,0,69.7,1003.2,11.5,3,0.9,0.2,148.1,2.9,5.8,"2023-03-06T13:40:04"], [30194,4.1,965.6,1.216,-2,966.1,0,66.4,0,70,69.8,1003.1,11.4,3,0.9,0,142.2,3.1,8.6,"2023-03-06T13:50:03"], [30195,4.1,965.6,1.216,-2.1,966.1,0.37,66.43,0.03,60,69.6,1003.1,11.4,2.9,0.8,-0.5,130.5,3.7,6.8,"2023-03-06T14:00:03"], [30196,4.2,965.5,1.217,-1.9,965.9,1.27,66.56,0.13,60,71.3,1003.1,11.5,2.8,0.9,-0.1,158,2.9,5.7,"2023-03-06T14:10:03"], [30197,4.3,965.5,1.218,-1.6,966,0.42,66.67,0.11,60,74.4,1003.1,11.3,2.5,0.8,0.4,144.1,2,4.8,"2023-03-06T14:20:02"], [30198,4.3,965.6,1.222,-1.5,966.1,3.24,66.95,0.28,60,77.9,1003.2,10.5,2,0.4,-0.8,143.9,2.6,6.1,"2023-03-06T14:30:02"], [30199,4.4,965.6,1.224,-1.1,966.2,0.36,67.08,0.13,60,84.1,1003.4,10.3,1.2,0.2,-2,142.1,3,5.4,"2023-03-06T14:40:04"], [30200,4.5,965.6,1.223,-1,966,0.02,67.1,0.02,60,85.2,1003.3,10.5,1.2,0.3,-2.6,150.2,3.7,6.6,"2023-03-06T14:50:02"], [30201,4.5,965.5,1.22,-1,965.9,0,67.1,0,0,83.2,1003.2,11.1,1.5,0.7,-1.9,129.5,3.3,6.1,"2023-03-06T15:00:02"], [30202,4.4,965.4,1.218,-1.1,965.8,0,67.1,0,0,79.4,1003,11.4,2.1,0.9,-1.2,144.2,3.2,6.5,"2023-03-06T15:10:03"], [30203,4.4,965.3,1.218,-1.2,965.9,0,67.1,0,0,77.9,1003,11.5,2.3,0.9,-0.8,140.6,3.1,5.9,"2023-03-06T15:20:01"], [30204,4.5,965.3,1.217,-1,965.8,0,67.1,0,0,77.7,1002.9,11.8,2.5,1.1,-0.7,183.1,3.2,5.7,"2023-03-06T15:30:01"], [30205,4.5,965.3,1.217,-1,965.8,0,67.1,0,0,77.8,1002.9,11.6,2.4,1,-0.9,148.2,3.5,6.1,"2023-03-06T15:40:03"], [30206,4.5,965.3,1.217,-1,965.8,0,67.1,0,0,77.6,1002.9,11.8,2.5,1.1,0,129.8,2.4,6.4,"2023-03-06T15:50:02"], [30207,4.4,965.3,1.217,-1.2,965.8,0,67.1,0,0,76.1,1002.9,11.7,2.5,1,0,141.3,2.4,6.1,"2023-03-06T16:00:01"], [30208,4.3,965.4,1.217,-1.6,965.8,0,67.1,0,0,74.4,1002.9,11.3,2.5,0.8,-0.5,135.4,3.1,6.5,"2023-03-06T16:10:03"], [30209,4.2,965.4,1.217,-1.8,966,0,67.1,0,0,73.1,1003,11.2,2.5,0.8,-0.4,142.9,2.9,5.4,"2023-03-06T16:20:03"], [30210,4.2,965.4,1.218,-1.9,965.8,0,67.1,0,0,73,1003,11,2.5,0.7,-0.2,131.1,2.6,6.1,"2023-03-06T16:30:03"], [30211,4.2,965.4,1.218,-2,965.9,0.02,67.1,0,0,72.6,1003,11.1,2.4,0.7,-0.4,225.9,2.8,5.4,"2023-03-06T16:40:03"], [30212,4.2,965.5,1.218,-1.9,965.9,0,67.1,0,0,73.6,1003.1,11.1,2.4,0.7,-0.4,151.4,2.8,5.8,"2023-03-06T16:50:03"], [30213,4.2,965.5,1.218,-1.8,966.1,0,67.1,0,0,73.9,1003.1,11.1,2.4,0.7,0.1,128.4,2.2,6.8,"2023-03-06T17:00:03"], [30214,4.2,965.5,1.218,-1.8,965.9,0,67.1,0,0,74.1,1003.1,11,2.3,0.6,0.5,148.5,1.8,4.1,"2023-03-06T17:10:02"], [30215,4.2,965.6,1.218,-1.9,966.1,0,67.1,0,0,72.9,1003.2,11,2.4,0.6,0.8,0,1.6,4.1,"2023-03-06T17:20:02"], [30216,4.2,965.7,1.218,-2,966.2,0,67.1,0,0,72.7,1003.3,11,2.4,0.6,1,96.2,1.5,4.7,"2023-03-06T17:30:03"], [30217,4.1,965.7,1.219,-2.1,966.2,0.02,67.1,0,0,72.3,1003.3,10.8,2.4,0.5,1,127.4,1.5,4.1,"2023-03-06T17:40:03"], [30218,4.1,965.8,1.219,-2.3,966.3,0,67.1,0,70,72,1003.4,10.6,2.2,0.4,-0.4,127.5,2.5,5.7,"2023-03-06T17:50:02"], [30219,4,965.8,1.22,-2.4,966.4,0,67.1,0,0,71.7,1003.4,10.5,2.2,0.3,-0.2,150.8,2.3,4.6,"2023-03-06T18:00:07"], [30220,4,965.8,1.22,-2.6,966.3,0,67.1,0,0,70.6,1003.5,10.3,2.2,0.3,0.1,162.3,2,4.9,"2023-03-06T18:10:02"], [30221,3.9,965.9,1.22,-2.7,966.4,0,67.1,0,0,70.1,1003.5,10.3,2.2,0.2,-0.3,131.6,2.3,5.7,"2023-03-06T18:20:01"], [30222,4,965.8,1.22,-2.7,966.3,0,67.1,0,0,70.9,1003.4,10.3,2.1,0.2,-0.8,142.7,2.7,5.7,"2023-03-06T18:30:02"], [30223,4.1,965.8,1.22,-2.3,966.4,0,67.1,0,0,72.6,1003.5,10.5,2.1,0.3,-0.3,139.7,2.2,4.6,"2023-03-06T18:40:01"], [30224,4.1,965.8,1.22,-2.2,966.3,0,67.1,0,0,73.6,1003.5,10.5,2,0.3,0.1,128.9,1.8,4.3,"2023-03-06T18:50:02"], [30225,4.1,965.8,1.22,-2.3,966.3,0,67.1,0,0,73.2,1003.5,10.4,2,0.3,0.1,137,1.8,4.3,"2023-03-06T19:00:02"], [30226,4.1,965.8,1.221,-2.3,966.3,0,67.1,0,0,73.1,1003.5,10.3,2,0.2,-0.7,149.5,2.5,5.1,"2023-03-06T19:10:00"], [30227,4,965.7,1.22,-2.4,966.2,0,67.1,0,0,72.9,1003.4,10.3,2,0.2,-1.1,138.9,2.9,5.4,"2023-03-06T19:20:00"], [30228,4,965.7,1.22,-2.6,966.3,0,67.1,0,0,71.9,1003.4,10.1,2,0.1,-1.1,167.3,2.9,5.1,"2023-03-06T19:30:02"], [30229,4,965.7,1.22,-2.7,966.1,0,67.1,0,0,71,1003.4,10.2,2,0.2,-1.2,154.2,3.2,6.3,"2023-03-06T19:40:00"], [30230,3.9,965.6,1.22,-2.7,966.1,0,67.1,0,0,70.9,1003.3,10.1,2,0.1,-0.9,131.1,2.8,5.3,"2023-03-06T19:50:00"], [30231,3.9,965.5,1.22,-2.8,966,0,67.1,0,0,70.4,1003.2,10.1,2,0.1,-1,126.4,2.8,6.5,"2023-03-06T20:00:03"], [30232,3.9,965.5,1.22,-2.9,966,0,67.1,0,0,70.3,1003.2,10,2,0.1,-0.8,129.6,2.6,6.4,"2023-03-06T20:10:00"], [30233,3.9,965.4,1.22,-3,965.9,0,67.1,0,0,69.8,1003.1,9.9,2,0,-1.5,140.5,3.4,6.9,"2023-03-06T20:20:00"], [30234,3.9,965.4,1.22,-3,965.8,0,67.1,0,0,69.8,1003,9.9,2,0,-1.2,145.6,3,7.2,"2023-03-06T20:30:01"], [30235,3.9,965.3,1.22,-3,965.7,0,67.1,0,0,70,1003,10,1.9,0,-1.2,135.1,3,5.6,"2023-03-06T20:40:01"], [30236,3.9,965.3,1.22,-3,965.8,0,67.1,0,0,70,1003,9.9,1.9,0,-1.3,144.1,3.1,6.5,"2023-03-06T20:50:03"], [30237,3.9,965.3,1.22,-3,965.8,0,67.1,0,0,70,1002.9,10,1.9,0,-1.5,136.7,3.4,6.5,"2023-03-06T21:00:02"], [30238,3.9,965.2,1.22,-3,965.7,0,67.1,0,0,69.9,1002.9,10,2,0.1,-1.6,131.3,3.6,7.7,"2023-03-06T21:10:01"], [30239,3.9,965.1,1.22,-2.9,965.5,0,67.1,0,0,69.9,1002.7,9.9,2,0,-1.7,147.2,3.8,8,"2023-03-06T21:20:02"], [30240,3.9,965,1.219,-3,965.4,0,67.1,0,0,70.1,1002.6,10,1.9,0,-1.5,147,3.3,7,"2023-03-06T21:30:01"], [30241,3.9,964.9,1.219,-3,965.4,0,67.1,0,0,69.3,1002.5,9.9,2,0,-1.7,153.8,3.8,7.1,"2023-03-06T21:40:01"], [30242,3.9,964.8,1.219,-3,965.5,0,67.1,0,0,69.4,1002.5,9.9,2,0,-1.5,129.6,3.5,8.5,"2023-03-06T21:50:02"], [30243,3.9,964.8,1.219,-3,965.3,0,67.1,0,0,69.6,1002.4,9.9,2,0,-1.4,150.6,3.3,6.7,"2023-03-06T22:00:01"], [30244,3.9,964.8,1.22,-3,965.3,0,67.1,0,0,69.7,1002.5,9.8,1.9,0,-1.4,136.8,3.3,6.5,"2023-03-06T22:10:01"], [30245,3.8,964.8,1.219,-3.1,965.3,0,67.1,0,0,69.3,1002.4,9.9,2,0,-1.4,138.9,3.3,8.2,"2023-03-06T22:20:01"], [30246,3.8,964.7,1.22,-3.2,965.3,0,67.1,0,0,68.7,1002.4,9.8,2,-0.1,-1.6,142.5,3.6,8.3,"2023-03-06T22:30:00"], [30247,3.8,964.7,1.219,-3.2,965.1,0,67.1,0,0,68.8,1002.3,9.8,2,-0.1,-1.7,160.3,3.8,9,"2023-03-06T22:40:00"], [30248,3.8,964.6,1.218,-3.2,965.1,0,67.1,0,0,68.2,1002.2,10,2.1,0.1,-1.8,131.7,4.1,10.2,"2023-03-06T22:50:02"], [30249,3.8,964.6,1.218,-3.3,965,0,67.1,0,0,67.4,1002.2,10,2.2,0.1,-2.1,147.7,4.7,9.4,"2023-03-06T23:00:00"], [30250,3.8,964.4,1.218,-3.3,964.9,0,67.1,0,0,67.5,1002,10,2.1,0,-1.8,147.2,4.2,7.6,"2023-03-06T23:10:00"], [30251,3.8,964.3,1.217,-3.3,964.8,0,67.1,0,0,67.1,1001.9,10,2.2,0.1,-2.1,141.8,4.8,11.1,"2023-03-06T23:20:01"], [30252,3.8,964.2,1.218,-3.3,964.7,0,67.1,0,0,67.1,1001.8,10,2.2,0.1,-2.1,156.9,4.8,9.2,"2023-03-06T23:30:00"], [30253,3.8,964.3,1.218,-3.3,964.8,0,67.1,0,0,67.3,1001.9,9.9,2.1,0,-2,124.4,4.6,10.9,"2023-03-06T23:39:59"], [30254,3.8,964.2,1.217,-3.3,964.6,0,67.1,0,0,66.7,1001.8,10,2.2,0.1,-2,136.5,4.7,9.4,"2023-03-06T23:50:01"], [30255,3.8,964.1,1.217,-3.3,964.6,0,67.1,0,0,66.7,1001.7,10,2.2,0.1,-1.9,144.5,4.6,9.7,"2023-03-07T00:00:00"], [30256,3.7,964.2,1.217,-3.4,964.6,0,67.1,0,0,66,1001.8,10.1,2.3,0.1,-1.6,142.2,4.2,8,"2023-03-07T00:09:59"], [30257,3.7,964.2,1.217,-3.4,964.6,0,67.1,0,0,66,1001.8,10.1,2.3,0.1,-1.6,144.3,4.2,8,"2023-03-07T00:10:07"], [30258,3.8,964.2,1.217,-3.4,964.7,0,67.1,0,0,65.8,1001.8,10.1,2.4,0.1,-1.6,143.3,4.3,9.8,"2023-03-07T00:20:03"], [30259,3.7,964.2,1.217,-3.4,964.6,0,67.1,0,0,65.7,1001.8,10.2,2.4,0.2,-1.9,135.7,4.8,9.9,"2023-03-07T00:30:02"], [30260,3.7,964.1,1.216,-3.4,964.5,0,67.1,0,0,65.5,1001.7,10.2,2.4,0.1,-2.1,140.1,5.3,10.1,"2023-03-07T00:40:01"], [30261,3.7,964,1.216,-3.5,964.5,0,67.1,0,0,65.1,1001.6,10.1,2.4,0.1,-1.8,146.1,4.8,9.1,"2023-03-07T00:50:04"], [30262,3.7,964,1.217,-3.5,964.4,0,67.1,0,0,65.3,1001.5,10.1,2.4,0.1,-1.5,130.8,4.3,9,"2023-03-07T01:00:03"], [30263,3.7,963.9,1.216,-3.5,964.4,0,67.1,0,0,65.3,1001.5,10.1,2.4,0.1,-1.7,129.6,4.6,9.1,"2023-03-07T01:10:04"], [30264,3.8,963.8,1.216,-3.4,964.1,0,67.1,0,0,66,1001.4,10.1,2.4,0.1,-2,150.5,4.9,9.8,"2023-03-07T01:20:03"], [30265,3.9,963.8,1.218,-3,964.3,0,67.1,0,0,69,1001.4,10.1,2.1,0.1,-2.7,143.1,6,10.5,"2023-03-07T01:30:03"], [30266,4,963.8,1.22,-2.6,964.3,0.03,67.1,0,70,72.8,1001.4,9.9,1.8,0,-2.8,146.2,5.2,9.4,"2023-03-07T01:40:03"], [30267,4.1,963.8,1.221,-2.2,964.3,0.03,67.1,0,70,77.8,1001.5,9.7,1.3,-0.1,-3,150.9,4.5,8.3,"2023-03-07T01:50:03"], [30268,4.2,963.7,1.222,-2,964.1,0.03,67.11,0.01,70,80.3,1001.5,9.6,1,-0.2,-3.4,145.1,4.7,7.8,"2023-03-07T02:00:02"], [30269,4.2,963.6,1.222,-1.9,964,0,67.11,0,0,81.3,1001.3,9.5,0.9,-0.2,-3.7,139,5,9.7,"2023-03-07T02:10:03"], [30270,4.2,963.4,1.222,-1.8,963.7,0,67.11,0,0,82.6,1001.1,9.5,0.8,-0.2,-3.2,143.8,3.9,5.9,"2023-03-07T02:20:03"], [30271,4.2,963.3,1.222,-1.8,963.9,0.02,67.11,0,0,82.5,1001.1,9.6,0.8,-0.2,-3.1,148.9,3.7,6.5,"2023-03-07T02:30:02"], [30272,4.2,963.3,1.221,-1.9,963.7,0,67.11,0,0,81.1,1001,9.7,1,-0.1,-3.3,145.8,4.2,6.7,"2023-03-07T02:40:03"], [30273,4.1,963.2,1.22,-2.2,963.6,0,67.11,0,0,77.7,1000.8,9.7,1.3,-0.1,-2.7,146.7,3.9,8.3,"2023-03-07T02:50:02"], [30274,4,963.1,1.219,-2.4,963.4,0,67.11,0,0,75.7,1000.7,9.7,1.4,-0.1,-1.9,123.2,3.1,6.2,"2023-03-07T03:00:02"], [30275,4,963,1.218,-2.6,963.4,0,67.11,0,0,73.5,1000.6,10,1.7,0.1,-2.5,152.2,4.4,8.8,"2023-03-07T03:10:03"], [30276,4,962.9,1.219,-2.4,963.5,0,67.11,0,0,74.3,1000.5,10,1.7,0,-2.6,137.5,4.6,8.5,"2023-03-07T03:20:02"], [30277,4.1,962.9,1.218,-2.2,963.4,0,67.11,0,0,75.9,1000.5,10.1,1.6,0.1,-2.9,143.3,5,9.4,"2023-03-07T03:30:02"], [30278,4.1,962.8,1.217,-2.2,963.2,0,67.11,0,0,75.2,1000.4,10.2,1.7,0.2,-2.7,149.1,4.8,8.7,"2023-03-07T03:40:03"], [30279,4.1,962.8,1.219,-2.1,963.3,0,67.11,0,0,76.6,1000.4,10.1,1.6,0.1,-2.7,136.5,4.6,7.6,"2023-03-07T03:50:01"], [30280,4.1,962.5,1.217,-2.2,962.9,0,67.11,0,0,74.6,1000.1,10.3,1.8,0.2,-2.7,150.8,5.1,8.3,"2023-03-07T04:20:01"], [30281,4,962.4,1.216,-2.5,962.8,0,67.11,0,0,72.2,999.9,10.3,2,0.2,-2.9,144.5,6,11.6,"2023-03-07T04:30:01"], [30282,4,962.3,1.215,-2.6,962.7,0,67.11,0,0,70.8,999.8,10.4,2.1,0.3,-2.6,147.7,5.5,9.2,"2023-03-07T04:40:03"], [30283,3.9,962.3,1.215,-2.7,962.8,0,67.11,0,0,69.9,999.8,10.3,2.2,0.2,-2.5,148.2,5.7,10.2,"2023-03-07T04:50:02"], [30284,3.9,962.2,1.214,-2.8,962.6,0.02,67.11,0,0,68.7,999.7,10.5,2.4,0.3,-2.5,145.3,6.1,10.4,"2023-03-07T05:00:03"], [30285,3.9,962.1,1.214,-2.8,962.6,0,67.11,0,0,68.5,999.6,10.6,2.4,0.4,-2.3,142.7,5.7,11.6,"2023-03-07T05:10:03"], [30286,3.9,962,1.214,-2.8,962.4,0,67.11,0,0,68,999.5,10.5,2.5,0.3,-2.2,142.8,5.8,9.9,"2023-03-07T05:20:02"], [30287,3.9,962,1.213,-2.8,962.5,0,67.11,0,0,68.4,999.5,10.6,2.4,0.4,-2,146.5,5.2,10.7,"2023-03-07T05:30:03"], [30288,3.9,962,1.213,-2.8,962.4,0,67.11,0,0,68,999.4,10.6,2.5,0.4,-2.1,156.2,5.6,9.4,"2023-03-07T05:40:03"], [30289,3.9,961.9,1.213,-2.8,962.4,0,67.11,0,0,68,999.4,10.5,2.5,0.3,-2,149.5,5.4,9.6,"2023-03-07T05:50:03"], [30290,3.9,961.8,1.213,-2.8,962.1,0,67.11,0,0,67.8,999.3,10.5,2.5,0.3,-1.8,143.4,4.9,9.2,"2023-03-07T06:00:06"], [30291,3.9,961.7,1.212,-2.9,962.2,0,67.11,0,0,66.9,999.2,10.7,2.6,0.4,-2.1,151.2,5.9,10.1,"2023-03-07T06:10:02"], [30292,3.9,961.7,1.212,-2.9,962.2,0,67.11,0,0,67,999.1,10.8,2.6,0.5,-1.8,146.4,5.4,11.3,"2023-03-07T06:20:01"], [30293,3.9,961.7,1.212,-2.9,962.2,0,67.11,0,0,66.5,999.1,10.8,2.7,0.5,-1.7,153.3,5.3,9.3,"2023-03-07T06:30:02"], [30294,3.9,961.7,1.212,-2.9,962.3,0,67.11,0,0,66.2,999.2,10.8,2.7,0.5,-1.6,147.8,5.2,11.1,"2023-03-07T06:40:02"], [30295,3.8,961.7,1.211,-3,962.2,0,67.11,0,0,65.2,999.1,11,2.9,0.6,-1.5,135.8,5.3,9.5,"2023-03-07T06:50:01"], [30296,3.8,961.8,1.211,-3.1,962.2,0,67.11,0,0,64.6,999.2,10.8,2.9,0.5,-1.6,135.1,5.6,9.2,"2023-03-07T07:00:02"], [30297,3.8,961.8,1.212,-3.2,962.4,0,67.11,0,0,64.4,999.2,10.8,2.9,0.5,-1.3,143.5,5.1,9.3,"2023-03-07T07:10:01"], [30298,3.8,961.8,1.212,-3.2,962.3,0,67.11,0,0,64.1,999.2,10.8,2.9,0.5,-1.4,140.7,5.2,9.2,"2023-03-07T07:20:01"], [30299,3.8,961.9,1.211,-3.2,962.3,0,67.11,0,0,63.8,999.3,10.8,3,0.5,-1,146.4,4.5,8.4,"2023-03-07T07:30:02"], [30300,3.8,961.9,1.211,-3.3,962.5,0,67.11,0,0,63.3,999.3,10.7,3,0.4,-1.2,140.2,4.9,8.9,"2023-03-07T07:40:01"], [30301,3.7,961.9,1.211,-3.4,962.5,0,67.11,0,0,62.7,999.3,10.9,3,0.5,-0.7,138.2,4.3,8.4,"2023-03-07T07:50:01"], [30302,3.7,961.9,1.211,-3.4,962.5,0,67.11,0,0,62.4,999.3,10.8,3,0.5,-0.9,143.2,4.7,7.5,"2023-03-07T08:00:02"], [30303,3.7,961.8,1.211,-3.5,962.3,0,67.11,0,0,61.7,999.2,10.7,3.1,0.4,-1.4,138.8,5.8,10.7,"2023-03-07T08:10:00"], [30304,3.7,961.8,1.21,-3.5,962.2,0,67.11,0,0,61.7,999.1,10.8,3.1,0.5,-0.9,138.9,4.7,8.1,"2023-03-07T08:20:00"], [30305,3.7,961.7,1.211,-3.6,962.1,0,67.11,0,0,61.3,999.1,10.7,3.1,0.4,-1.3,138.5,5.4,9.2,"2023-03-07T08:30:02"], [30306,3.6,961.7,1.21,-3.8,962.2,0,67.11,0,0,60.6,999.1,10.6,3.1,0.4,-1.4,145.5,5.8,13.8,"2023-03-07T08:40:00"], [30307,3.6,961.7,1.211,-3.8,962.2,0,67.11,0,0,60.4,999,10.6,3.1,0.4,-1.2,145.3,5.4,11.3,"2023-03-07T08:50:00"], [30308,3.7,961.6,1.21,-3.6,962,0,67.11,0,0,62.1,998.9,10.8,3,0.5,-1.3,141.4,5.1,11.7,"2023-03-07T09:00:02"], [30309,3.7,961.5,1.21,-3.5,962,0,67.11,0,0,61.9,998.9,11,3.1,0.6,-0.9,154.3,4.8,11.2,"2023-03-07T09:10:00"], [30310,3.7,961.5,1.209,-3.5,962.1,0,67.11,0,0,61.2,998.9,11,3.3,0.6,-0.9,138.8,5.1,9.7,"2023-03-07T09:30:02"], [30311,3.7,961.5,1.209,-3.5,961.9,0,67.11,0,0,60.9,998.8,10.9,3.3,0.6,-1,154.9,5.4,13.3,"2023-03-07T09:40:02"], [30312,3.7,961.4,1.209,-3.6,961.8,0,67.11,0,0,60.6,998.8,11.1,3.3,0.7,-0.7,147.8,4.9,9.8,"2023-03-07T09:50:02"], [30313,3.6,961.3,1.209,-3.8,961.8,0,67.11,0,0,59.6,998.7,10.9,3.4,0.6,-0.9,135,5.4,11.2,"2023-03-07T10:00:01"], [30314,3.6,961.2,1.209,-3.8,961.8,0,67.11,0,0,59.3,998.5,10.7,3.4,0.5,-0.8,147,5.2,9.9,"2023-03-07T10:10:01"], [30315,3.5,961.2,1.209,-4.1,961.6,0,67.11,0,0,57.9,998.5,10.5,3.4,0.3,-0.6,140.9,4.7,9.4,"2023-03-07T10:20:02"], [30316,3.4,961.1,1.209,-4.6,961.6,0,67.11,0,0,56.2,998.4,10.3,3.3,0.2,-1.1,142.8,5.5,10.7,"2023-03-07T10:30:01"], [30317,3.3,961,1.208,-4.9,961.5,0,67.11,0,0,54.8,998.3,10.4,3.4,0.3,-1.3,136.9,6.3,11.2,"2023-03-07T10:40:01"], [30318,3.4,960.9,1.207,-4.8,961.3,0,67.11,0,0,54.1,998.1,10.7,3.6,0.4,-0.8,147.5,5.8,11.7,"2023-03-07T10:50:01"], [30319,3.4,960.9,1.207,-4.7,961.3,0,67.11,0,0,53.9,998.1,10.6,3.7,0.4,-0.8,147.7,6.3,10.8,"2023-03-07T11:00:01"], [30320,3.4,960.8,1.206,-4.8,961.4,0,67.11,0,0,53.6,998.1,10.9,3.8,0.6,-0.5,147.1,5.5,10.6,"2023-03-07T11:10:01"], [30321,3.4,960.8,1.205,-4.8,961.3,0,67.11,0,0,53.2,998,11.3,3.9,0.8,-0.6,148.7,6.1,11.6,"2023-03-07T11:20:02"], [30322,3.4,960.8,1.206,-4.7,961.1,0,67.11,0,0,53.2,998,11,3.9,0.6,-0.4,147.6,6,10.2,"2023-03-07T11:30:01"], [30323,3.3,960.7,1.206,-4.8,961.2,0,67.11,0,0,52.8,997.9,10.7,4,0.5,-0.6,136.9,6.3,11.9,"2023-03-07T11:40:01"], [30324,3.4,960.6,1.204,-4.8,961.2,0,67.11,0,0,52.5,997.8,11.2,4.1,0.7,-0.5,158.6,6.4,13.2,"2023-03-07T11:50:01"], [30325,3.4,960.5,1.204,-4.7,960.9,0,67.11,0,0,52.6,997.7,11.4,4.2,0.8,0.1,147.1,5.4,10,"2023-03-07T12:00:00"], [30326,3.4,960.3,1.203,-4.5,960.8,0,67.11,0,0,52.7,997.4,11.5,4.3,0.9,-0.1,137.9,6.1,11.5,"2023-03-07T12:10:01"], [30327,3.4,960.3,1.203,-4.5,960.8,0,67.11,0,0,52.7,997.4,11.5,4.3,0.9,-0.1,137.9,6.1,11.5,"2023-03-07T12:10:08"], [30328,3.4,960.2,1.202,-4.4,960.7,0,67.11,0,0,52.7,997.3,11.7,4.4,1,0.2,150.4,5.9,12,"2023-03-07T12:20:03"], [30329,3.4,960.1,1.203,-4.5,960.4,0,67.11,0,0,52.5,997.2,11.5,4.4,0.9,-0.2,138.8,6.7,11.8,"2023-03-07T12:30:02"], [30330,3.5,960,1.203,-4.3,960.6,0,67.11,0,0,52.9,997.1,11.5,4.5,0.9,0.9,138.9,4.6,9.3,"2023-03-07T12:40:02"], [30331,3.4,959.8,1.202,-4.5,960.2,0,67.11,0,0,52.8,997,11.8,4.3,1.1,0.4,148.4,5.2,12,"2023-03-07T12:50:04"], [30332,3.5,959.7,1.201,-4.2,960.3,0,67.11,0,0,52.8,996.8,12.2,4.6,1.3,0.6,129.8,5.6,11.5,"2023-03-07T13:00:03"], [30333,3.5,959.8,1.2,-4.3,960.3,0,67.11,0,0,52.1,996.8,12.5,4.7,1.4,1,138.4,4.9,13.4,"2023-03-07T13:10:02"], [30334,3.5,959.8,1.201,-4.4,960.2,0,67.11,0,0,51.8,996.9,12,4.7,1.2,0.3,137.2,6.6,12.8,"2023-03-07T13:20:03"], [30335,3.5,959.7,1.2,-4.2,960.2,0,67.11,0,0,52.1,996.8,12.4,4.8,1.4,0.8,158.2,5.7,11.2,"2023-03-07T13:30:01"], [30336,3.5,959.6,1.2,-4.3,960.2,0,67.11,0,0,51.1,996.7,12.2,5,1.3,1.1,146.2,5.5,12.6,"2023-03-07T13:40:04"], [30337,3.4,959.7,1.203,-4.4,960.2,0,67.11,0,0,51.9,996.8,11.5,4.7,0.9,0.3,156.9,6.3,12.8,"2023-03-07T13:50:04"], [30338,3.4,959.8,1.204,-4.6,960.4,0,67.11,0,0,52.4,997,11.2,4.2,0.7,-0.3,137.3,6.5,12.3,"2023-03-07T14:00:04"], [30339,3.4,960.1,1.203,-4.5,960.6,0,67.11,0,0,52.8,997.2,11.6,4.3,1,0.5,148.6,5,11.3,"2023-03-07T14:10:04"], [30340,3.4,960.2,1.204,-4.7,960.7,0,67.11,0,0,52,997.4,11.4,4.3,0.8,0.7,144.3,4.4,10.4,"2023-03-07T14:20:03"], [30341,3.5,960.2,1.204,-4.4,960.6,0,67.11,0,0,53.4,997.3,11.4,4.3,0.9,0.5,145,4.8,9.4,"2023-03-07T14:40:03"], [30342,3.5,960,1.204,-4.3,960.4,0,67.11,0,0,54.1,997.2,11.3,4.1,0.8,0,151.1,5.5,10.4,"2023-03-07T14:50:02"], [30343,3.5,960.1,1.204,-4.3,960.6,0,67.11,0,0,54.2,997.2,11.5,4.1,0.9,0.1,165,5.2,9.5,"2023-03-07T15:00:02"], [30344,3.6,960,1.204,-4,960.6,0,67.11,0,0,55.6,997.2,11.6,4.1,1,0.6,148.8,4.3,9.3,"2023-03-07T15:10:03"], [30345,3.6,960.1,1.204,-3.9,960.6,0,67.11,0,0,55.5,997.3,11.8,4.2,1,0.9,144.3,3.9,8.4,"2023-03-07T15:20:03"], [30346,3.5,960,1.203,-4,960.5,0,67.11,0,0,54.5,997.2,11.8,4.3,1.1,1.2,144.5,3.7,10.4,"2023-03-07T15:30:02"], [30347,3.5,960,1.202,-4.1,960.4,0,67.11,0,0,54.1,997.1,12,4.4,1.2,1.6,138.9,3.3,8.9,"2023-03-07T15:40:03"], [30348,3.6,960,1.202,-4,960.5,0,67.11,0,0,54.1,997.1,12,4.5,1.2,1.6,144.5,3.5,8.5,"2023-03-07T16:00:03"], [30349,3.6,960,1.203,-3.9,960.6,0,67.11,0,0,54.3,997.1,11.9,4.5,1.1,1.4,136.4,3.7,8.3,"2023-03-07T16:10:03"], [30350,3.6,959.9,1.202,-3.9,960.2,0,67.11,0,0,54.6,997.1,11.9,4.5,1.1,1.2,150.6,4,9.5,"2023-03-07T16:20:02"], [30351,3.6,959.8,1.203,-3.9,960.4,0,67.11,0,0,54.7,997,11.9,4.4,1.1,1.3,131.5,3.7,7.3,"2023-03-07T16:30:02"], [30352,3.6,959.8,1.203,-3.8,960.3,0,67.11,0,0,55.3,997,11.9,4.4,1.1,1.4,151.4,3.5,8.1,"2023-03-07T16:50:01"], [30353,3.6,959.9,1.203,-3.9,960.4,0,67.11,0,0,55,997,11.8,4.4,1,1.4,148.6,3.4,8.6,"2023-03-07T17:00:02"], [30354,3.6,960,1.203,-3.9,960.5,0,67.11,0,0,55.2,997.2,11.8,4.3,1,1.2,155.9,3.6,6.4,"2023-03-07T17:10:03"], [30355,3.6,960.1,1.204,-3.9,960.5,0,67.11,0,0,55.6,997.2,11.6,4.2,0.9,0.8,139.2,4,8.2,"2023-03-07T17:20:01"], [30356,3.6,959.9,1.204,-3.9,960.5,0,67.11,0,0,55.9,997.1,11.6,4.1,0.9,0.3,147.7,4.8,9.3,"2023-03-07T17:30:01"], [30357,3.6,960.2,1.203,-3.9,960.8,0,67.11,0,0,55.5,997.4,11.8,4.2,1.1,2.9,161.8,1.6,6.4,"2023-03-07T17:40:04"], [30358,3.6,960.4,1.204,-3.9,960.9,0,67.11,0,0,55.1,997.6,11.8,4.3,1.1,1.9,152.6,2.7,7.1,"2023-03-07T17:50:01"], [30359,3.6,960.6,1.204,-3.8,961.1,0,67.11,0,0,55.9,997.7,11.8,4.2,1.1,1.4,146,3.3,6.6,"2023-03-07T18:00:06"], [30360,3.6,960.6,1.204,-3.8,961.1,0,67.11,0,0,55.9,997.8,11.9,4.3,1.1,1.4,140.3,3.3,7.4,"2023-03-07T18:10:03"], [30361,3.6,960.7,1.204,-3.7,961.3,0,67.11,0,0,56.1,997.9,11.9,4.3,1.1,1.8,144.1,2.7,7.5,"2023-03-07T18:20:03"], [30362,3.6,960.8,1.204,-3.7,961.2,0,67.11,0,0,56.2,998,11.9,4.3,1.1,1.2,142,3.6,7.6,"2023-03-07T18:30:03"], [30363,3.6,960.8,1.204,-3.7,961.3,0,67.11,0,0,56,997.9,11.9,4.3,1.1,0.6,131.8,4.6,9.2,"2023-03-07T18:40:02"], [30364,3.6,960.8,1.204,-3.7,961.5,0,67.11,0,0,56.1,998,11.9,4.3,1.1,1.3,140.5,3.4,8.5,"2023-03-07T18:50:02"], [30365,3.6,961,1.205,-3.7,961.5,0,67.11,0,0,56.3,998.1,11.8,4.3,1.1,1,132.3,3.9,8,"2023-03-07T19:00:03"], [30366,3.6,961.1,1.205,-3.7,961.7,0,67.11,0,0,56.3,998.3,11.8,4.2,1.1,1,158.6,3.8,11.1,"2023-03-07T19:10:03"], [30367,3.6,961.1,1.205,-3.9,961.7,0,67.11,0,0,55.4,998.3,11.7,4.2,1,0.6,147.6,4.5,9.3,"2023-03-07T19:20:02"], [30368,3.5,961.2,1.205,-4,961.7,0,67.11,0,0,54.9,998.4,11.6,4.2,1,1,139.1,3.8,7.7,"2023-03-07T19:30:03"], [30369,3.5,961.3,1.205,-4.1,961.8,0,67.11,0,0,54.7,998.5,11.6,4.2,0.9,0.8,136.5,4.2,9.3,"2023-03-07T19:40:02"], [30370,3.5,961.4,1.205,-4.1,962,0,67.11,0,0,55,998.6,11.5,4.1,0.9,1.1,135.5,3.5,7,"2023-03-07T19:50:02"], [30371,3.5,961.5,1.206,-4.3,961.9,0,67.11,0,0,54.2,998.7,11.4,4.2,0.8,0.3,144,5,10.1,"2023-03-07T20:00:03"], [30372,3.5,961.5,1.206,-4.2,962.1,0,67.11,0,0,54.6,998.7,11.4,4.1,0.8,0.4,136.5,4.6,8.9,"2023-03-07T20:10:02"], [30373,3.5,961.5,1.206,-4.2,961.9,0,67.11,0,0,54.6,998.7,11.4,4.1,0.8,0.5,133,4.5,8.3,"2023-03-07T20:20:02"], [30374,3.5,961.4,1.206,-4.2,962.1,0,67.11,0,0,54.9,998.7,11.4,4.1,0.8,0.6,133.6,4.1,9.5,"2023-03-07T20:30:02"], [30375,3.5,961.6,1.206,-4.3,962.1,0,67.11,0,0,54.6,998.8,11.4,4.1,0.8,0.4,139.4,4.5,8.7,"2023-03-07T20:40:01"], [30376,3.5,961.6,1.206,-4.2,962.1,0,67.11,0,0,54.8,998.9,11.4,4.1,0.8,0.3,138.6,4.7,10.3,"2023-03-07T20:50:01"], [30377,3.5,961.6,1.206,-4.2,962,0,67.11,0,0,54.9,998.9,11.3,4.1,0.8,0.1,138.4,5.1,10.4,"2023-03-07T21:00:03"], [30378,3.5,961.6,1.207,-4.4,962.1,0,67.11,0,0,54.4,998.9,11.2,4,0.7,0,152.1,5.2,10.4,"2023-03-07T21:10:01"], [30379,3.4,961.7,1.207,-4.5,962.3,0,67.11,0,0,53.9,999,11.2,4,0.7,-0.3,130.3,5.7,11.3,"2023-03-07T21:20:01"], [30380,3.4,961.9,1.207,-4.6,962.4,0,67.11,0,0,53.7,999.1,11,3.9,0.6,-0.1,140.2,5.2,10.3,"2023-03-07T21:30:02"], [30381,3.4,961.9,1.208,-4.7,962.4,0,67.11,0,0,53.5,999.2,10.8,3.9,0.5,-0.1,142.3,5.1,12.2,"2023-03-07T21:40:01"], [30382,3.4,962,1.207,-4.7,962.5,0,67.11,0,0,53.3,999.2,11,4,0.6,-0.1,157.8,5.2,10.8,"2023-03-07T21:50:00"], [30383,3.4,962,1.207,-4.7,962.5,0,67.11,0,0,53.2,999.3,11,4,0.6,-0.4,146.3,6,10.7,"2023-03-07T22:00:03"], [30384,3.4,962.1,1.207,-4.8,962.6,0,67.11,0,0,52.7,999.4,11,4,0.6,-0.4,140.2,5.9,12.1,"2023-03-07T22:10:01"], [30385,3.3,962.2,1.208,-4.9,962.8,0,67.11,0,0,52.4,999.4,10.9,4,0.6,-0.2,149.3,5.6,9.5,"2023-03-07T22:20:03"], [30386,3.3,962.3,1.208,-4.9,962.8,0,67.11,0,0,52.8,999.6,10.9,3.9,0.6,-0.2,150.7,5.3,9.9,"2023-03-07T22:30:02"], [30387,3.4,962.2,1.208,-4.8,962.6,0,67.11,0,0,53.4,999.4,10.8,3.9,0.5,-0.5,147.4,5.8,10.6,"2023-03-07T22:40:02"], [30388,3.4,962.1,1.208,-4.8,962.4,0,67.11,0,0,53.8,999.4,10.8,3.8,0.5,-0.6,151.4,5.8,12.3,"2023-03-07T22:50:04"], [30389,3.4,962.1,1.208,-4.7,962.5,0,67.11,0,0,53.9,999.4,10.9,3.8,0.6,-0.6,143.4,6,11.7,"2023-03-07T23:00:02"], [30390,3.4,962.2,1.208,-4.7,962.7,0,67.11,0,0,53.7,999.5,10.9,3.8,0.5,-0.6,139.1,5.9,13.9,"2023-03-07T23:10:02"], [30391,3.4,962.3,1.209,-4.7,962.8,0,67.11,0,0,54.3,999.6,10.8,3.7,0.5,-0.8,148.7,6.1,12.6,"2023-03-07T23:20:02"], [30392,3.4,962.2,1.208,-4.6,962.8,0,67.11,0,0,54.1,999.5,10.9,3.8,0.6,-0.6,142.4,5.9,11.6,"2023-03-07T23:30:02"], [30393,3.4,962.2,1.208,-4.6,962.7,0,67.11,0,0,54.6,999.5,10.9,3.7,0.6,-0.7,142.8,5.9,11.7,"2023-03-07T23:40:01"], [30394,3.4,962.3,1.209,-4.6,962.8,0,67.11,0,0,54.7,999.6,10.8,3.7,0.5,-0.8,142.4,6.3,13.1,"2023-03-07T23:50:03"], [30395,3.4,962.4,1.209,-4.5,962.8,0,67.11,0,0,55,999.7,11,3.7,0.6,-0.5,133.8,5.6,11.6,"2023-03-08T00:00:07"], [30396,3.6,962.3,1.21,-4,962.8,0,67.11,0,0,58,999.7,10.8,3.5,0.5,-1,155.4,6,10,"2023-03-08T00:10:02"], [30397,3.6,962.3,1.209,-4.1,962.7,0,67.11,0,0,58,999.6,10.8,3.4,0.5,-1,153.7,5.8,11.7,"2023-03-08T00:20:02"], [30398,3.5,962.2,1.21,-4.4,962.7,0,67.11,0,0,56.5,999.6,10.5,3.5,0.4,-0.5,147.1,4.8,8.5,"2023-03-08T00:30:01"], [30399,3.4,961.9,1.21,-4.5,962.4,0,67.11,0,0,56.2,999.3,10.4,3.4,0.3,-1.3,149.8,6.2,11.7,"2023-03-08T00:40:01"], [30400,3.4,961.8,1.21,-4.6,962.3,0,67.11,0,0,56.4,999.2,10.4,3.3,0.3,-1.5,141.1,6.4,11.8,"2023-03-08T00:50:03"], [30401,3.4,961.8,1.21,-4.6,962.4,0,67.11,0,0,56.1,999.2,10.3,3.3,0.2,-1.3,138.1,6,10.5,"2023-03-08T01:00:01"], [30402,3.4,961.7,1.211,-4.7,962.2,0,67.11,0,0,56.1,999,10.1,3.2,0.1,-1.1,134.4,5.3,10.2,"2023-03-08T01:10:01"], [30403,3.4,961.5,1.209,-4.8,961.9,0,67.11,0,0,55.9,998.8,10.3,3.2,0.2,-1.1,142.3,5.5,11.3,"2023-03-08T01:20:02"], [30404,3.4,961.3,1.209,-4.8,961.7,0,67.11,0,0,55.2,998.6,10.3,3.3,0.2,-1.1,132.2,5.6,10,"2023-03-08T01:30:01"], [30405,3.3,961.1,1.21,-4.9,961.6,0,67.11,0,0,55.1,998.5,10.1,3.3,0.1,-0.9,142.8,5.3,10.4,"2023-03-08T01:40:00"], [30406,3.3,961,1.21,-4.9,961.5,0,67.11,0,0,55.2,998.3,10,3.2,0.1,-0.6,141.8,4.5,8.7,"2023-03-08T01:50:02"], [30407,3.3,961,1.21,-4.9,961.4,0,67.11,0,0,55.5,998.3,10.1,3.2,0.1,-0.6,138.1,4.3,7.9,"2023-03-08T02:00:01"], [30408,3.3,960.9,1.208,-4.9,961.3,0,67.11,0,0,54.9,998.2,10.3,3.3,0.2,-0.6,133.2,4.6,9.6,"2023-03-08T02:10:00"], [30409,3.3,960.8,1.207,-5,961.3,0,67.11,0,0,53.7,998,10.6,3.5,0.4,-0.4,145.5,4.9,9.6,"2023-03-08T02:20:02"], [30410,3.3,960.6,1.207,-5,960.9,0,67.11,0,0,53.2,997.9,10.5,3.7,0.3,0.1,142.6,4.3,8.4,"2023-03-08T02:30:02"], [30411,3.3,960.4,1.206,-5,960.8,0,67.11,0,0,53,997.7,10.7,3.7,0.4,0,141.7,4.5,8.4,"2023-03-08T02:40:02"], [30412,3.3,960.3,1.206,-5.1,960.7,0,67.11,0,0,52.5,997.6,10.5,3.8,0.3,0.5,140.2,3.7,8,"2023-03-08T02:50:03"], [30413,3.2,960.1,1.206,-5.3,960.5,0,67.11,0,0,51.7,997.3,10.6,3.8,0.4,1,133,3,6.7,"2023-03-08T03:00:02"], [30414,3.2,959.9,1.205,-5.4,960.3,0,67.11,0,0,51.4,997.1,10.5,3.7,0.3,1,145.8,3,7,"2023-03-08T03:10:02"], [30415,3.2,959.8,1.206,-5.4,960.3,0,67.11,0,0,51.6,997,10.4,3.7,0.3,0.9,132.3,3,6.3,"2023-03-08T03:20:01"], [30416,3.2,959.7,1.207,-5.4,960.1,0,67.11,0,0,52.3,996.9,10.1,3.5,0.1,1.3,134.7,2.3,4.9,"2023-03-08T03:30:01"], [30417,3.2,959.6,1.207,-5.4,960.1,0,67.11,0,0,52.9,996.9,10.1,3.3,0.1,0.3,144.4,3.3,5,"2023-03-08T03:40:02"], [30418,3.3,959.6,1.209,-5.2,960,0,67.11,0,0,54.9,996.9,9.7,3,-0.1,0.2,134.6,2.8,4.3,"2023-03-08T03:50:02"], [30419,3.3,959.6,1.21,-5,960,0,67.11,0,0,56.7,996.9,9.6,2.8,-0.2,-0.5,146.2,3.3,5,"2023-03-08T04:00:01"], [30420,3.3,959.6,1.209,-4.9,960.2,0,67.11,0,0,56.8,996.9,9.8,2.8,-0.1,-0.5,145.4,3.4,6.2,"2023-03-08T04:10:02"], [30421,3.3,959.7,1.209,-4.9,960,0,67.11,0,0,56.8,997,9.9,2.9,0,-0.3,141.3,3.3,5.7,"2023-03-08T04:20:01"], [30422,3.4,959.4,1.209,-4.8,959.7,0,67.11,0,0,57.4,996.7,9.8,2.8,-0.1,-0.1,139.6,3,4.4,"2023-03-08T04:30:01"], [30423,3.4,959.2,1.209,-4.7,959.7,0,67.11,0,0,58.2,996.6,9.8,2.7,-0.1,-0.1,142.7,2.8,4,"2023-03-08T04:40:02"], [30424,3.4,959.1,1.209,-4.7,959.4,0,67.11,0,0,57.9,996.4,9.8,2.7,-0.1,0.2,152,2.5,3.5,"2023-03-08T04:50:01"], [30425,3.4,959.1,1.209,-4.7,959.6,0,67.11,0,0,58.2,996.4,9.9,2.8,-0.1,0.6,149.3,2.1,3.7,"2023-03-08T05:00:01"], [30426,3.5,958.9,1.209,-4.4,959.4,0,67.11,0,0,59.1,996.2,10.1,2.8,0.1,1.8,157.1,1.2,3.3,"2023-03-08T05:10:02"], [30427,3.5,958.7,1.208,-4.3,959.1,0,67.11,0,0,59.3,996,10.1,2.9,0.1,4.5,109.8,0,1.4,"2023-03-08T05:20:00"], [30428,3.5,958.7,1.207,-4.5,959.1,0,67.11,0,0,58.3,995.9,10.2,2.9,0.1,3.5,353.3,0.6,1.4,"2023-03-08T05:30:00"], [30429,3.4,958.7,1.207,-4.5,959.2,0,67.11,0,0,58,995.9,10.2,3,0.2,4.7,0,0,0.7,"2023-03-08T05:40:03"], [30430,3.4,958.7,1.207,-4.6,959,0,67.11,0,0,56.6,995.9,10.2,3.2,0.1,4.9,0,0,0.9,"2023-03-08T05:50:00"], [30431,3.5,958.5,1.208,-4.4,959,0,67.11,0,0,58.6,995.8,10.1,2.9,0.1,2.3,153.2,1.1,2.9,"2023-03-08T06:00:05"], [30432,3.6,958.4,1.208,-4.1,958.8,0,67.11,0,0,61.4,995.7,10.1,2.6,0.1,0.9,156.3,1.7,5,"2023-03-08T06:10:02"], [30433,3.7,958.2,1.207,-3.6,958.7,0,67.11,0,0,62.9,995.5,10.6,2.8,0.4,0.8,143.4,1.9,3.8,"2023-03-08T06:20:02"], [30434,3.8,958.2,1.207,-3.1,958.8,0.25,67.12,0.01,60,65,995.5,11,2.9,0.6,0.7,140,2.1,5.1,"2023-03-08T06:30:02"], [30435,3.9,958.1,1.208,-2.7,958.6,0.54,67.17,0.05,60,67.9,995.4,10.9,2.7,0.5,0.9,154.6,1.7,3.9,"2023-03-08T06:40:03"], [30436,4.1,958,1.209,-2.1,958.4,2.42,67.33,0.16,60,72.3,995.3,11,2.4,0.6,-0.1,139.3,2.4,6.3,"2023-03-08T06:50:04"], [30437,4.4,957.9,1.211,-1.3,958.3,0.45,67.55,0.22,60,79.8,995.3,11,1.9,0.6,-1.1,132.6,2.8,5.5,"2023-03-08T07:00:03"], [30438,4.5,957.8,1.211,-0.9,958.2,0.39,67.67,0.12,60,83.4,995.2,11.1,1.6,0.6,-0.6,142.7,2.1,3.4,"2023-03-08T07:10:03"], [30439,4.6,957.6,1.212,-0.6,957.9,2.1,67.89,0.22,60,85.7,995,11,1.5,0.6,1.2,104.7,0.8,2.1,"2023-03-08T07:20:03"], [30440,4.7,957.4,1.212,-0.4,957.7,2.94,68.29,0.4,60,87.6,994.7,10.8,1.5,0.5,3.1,57.6,0,1.1,"2023-03-08T07:30:04"], [30441,4.6,957,1.214,-0.7,957.4,2.96,69.24,0.52,60,88.4,994.5,10.3,1,0.2,2.6,0,0,0.9,"2023-03-08T07:50:03"], [30442,4.6,956.7,1.214,-0.8,957.2,3.75,69.63,0.39,60,89.3,994.2,10.2,0.8,0.1,1.8,34.7,0.4,1.6,"2023-03-08T08:00:03"], [30443,4.6,956.5,1.215,-0.8,956.9,2.91,70,0.37,60,90.1,994,9.9,0.6,-0.1,1.1,333.1,0.5,1.6,"2023-03-08T08:10:03"], [30444,4.6,956.3,1.215,-0.6,956.7,2.5,70.4,0.4,60,90.9,993.7,9.8,0.7,-0.1,0.3,349.6,0.9,1.9,"2023-03-08T08:20:02"], [30445,4.5,956.3,1.215,-0.9,956.8,2.19,70.76,0.36,60,91.1,993.8,9.9,0.4,-0.1,0.2,0,0.7,2,"2023-03-08T08:30:04"], [30446,4.6,956.1,1.214,-0.8,956.4,1.26,71.03,0.27,60,91.4,993.6,9.9,0.4,-0.1,1.3,0,0.5,1.6,"2023-03-08T08:40:03"], [30447,4.6,955.8,1.213,-0.7,956.3,0.4,71.12,0.09,60,91.6,993.3,10.3,0.5,0.2,2.1,0,0,0.9,"2023-03-08T08:50:03"], [30448,4.6,955.6,1.213,-0.7,955.9,0,71.15,0.03,0,91.6,993.1,10,0.6,0,1,328.9,0.6,1,"2023-03-08T09:00:03"], [30449,4.7,955.4,1.211,-0.4,955.8,0.05,71.16,0.01,60,91.8,992.8,10.8,0.8,0.5,2.1,142.1,0.3,1.9,"2023-03-08T09:10:02"], [30450,4.9,955.1,1.209,0.1,955.7,0.01,71.16,0,60,91.8,992.5,11.5,1.3,0.9,2.3,133.6,0.4,1,"2023-03-08T09:20:02"], [30451,5.1,955,1.202,0.8,955.5,0,71.16,0,0,92.6,992.3,14.4,1.9,2.4,0.8,158.9,1.1,5.5,"2023-03-08T09:30:04"], [30452,5.6,954.8,1.196,2.3,955.2,0.11,71.19,0.03,60,90.4,991.8,16.1,3.7,3.3,0,146.3,4.3,9,"2023-03-08T09:40:02"], [30453,5.7,954.7,1.195,2.5,955.3,0.02,71.2,0.01,60,88.4,991.6,16.5,4.2,3.6,1.5,147.2,3.1,7.5,"2023-03-08T09:50:02"], [30454,5.8,954.6,1.194,2.7,955.2,0.14,71.23,0.03,60,88.4,991.5,16.9,4.5,3.8,1.6,141.1,3.3,7.1,"2023-03-08T10:00:03"], [30455,5.9,954.5,1.193,3,954.9,0.15,71.59,0.36,60,88.6,991.3,17.3,4.7,3.9,2.1,145.7,3.1,5.9,"2023-03-08T10:10:01"], [30456,6,954.4,1.19,3.2,954.8,0,71.59,0,0,87.9,991.1,18.1,5.1,4.4,1.9,155.3,4,8.9,"2023-03-08T10:20:01"], [30457,6.1,954.2,1.188,3.5,954.7,0.01,71.59,0,60,86.8,990.9,19,5.5,4.8,2.3,143.7,4.3,12.6,"2023-03-08T10:30:04"], [30458,6.2,954,1.185,3.7,954.5,0,71.59,0,0,84.3,990.6,19.7,6.2,5.2,2.6,148.2,5.5,12.5,"2023-03-08T10:40:02"], [30459,6.3,954,1.182,4.1,954.6,0,71.59,0,0,83.1,990.5,20.7,6.8,5.6,3.1,146.6,6.2,11.8,"2023-03-08T10:50:01"], [30460,6.4,954.1,1.183,4.3,954.7,0,71.59,0,0,83.3,990.6,20.7,6.9,5.6,3.4,147.4,5.6,12.5,"2023-03-08T11:00:03"], [30461,6.4,954,1.18,4.3,954.4,0,71.59,0,0,81,990.4,21.3,7.3,5.9,3.5,140.4,6.9,12,"2023-03-08T11:10:03"], [30462,6.5,954,1.179,4.4,954.6,0,71.59,0,0,79.6,990.4,21.9,7.7,6.2,3.8,150,7.7,13.8,"2023-03-08T11:20:03"], [30463,6.5,954.1,1.178,4.6,954.4,0,71.59,0,0,80,990.4,22,7.8,6.2,3.9,145.4,7.6,13.3,"2023-03-08T11:30:03"], [30464,6.5,954,1.177,4.6,954.6,0,71.59,0,0,78.2,990.4,22.3,8.1,6.4,4.5,141.7,6.8,14.7,"2023-03-08T11:40:02"], [30465,6.5,954.1,1.175,4.5,954.6,0,71.59,0,0,75.6,990.3,22.8,8.6,6.7,4.5,137.4,8.9,17,"2023-03-08T11:50:03"], [30466,6.6,954,1.174,4.7,954.5,0,71.59,0,0,76,990.3,23.1,8.7,6.8,5,145.1,8,14.4,"2023-03-08T12:00:07"], [30467,6.6,954,1.173,4.8,954.6,0,71.59,0,0,74.7,990.3,23.4,9,6.9,5.2,142.7,8.6,16.5,"2023-03-08T12:10:03"], [30468,6.6,954,1.173,4.9,954.6,0,71.59,0,0,74.3,990.2,23.6,9.2,7,5.5,143.6,8.5,14.1,"2023-03-08T12:20:03"], [30469,6.6,954.1,1.172,4.9,954.5,0,71.59,0,0,73.7,990.3,23.8,9.3,7.1,5.7,143.5,8.1,15.5,"2023-03-08T12:30:02"], [30470,6.7,953.9,1.169,5.1,954.5,0,71.59,0,0,72.1,990,24.8,9.9,7.5,6.6,146.1,7.9,14.3,"2023-03-08T13:00:02"], [30471,6.8,953.9,1.169,5.2,954.4,0,71.59,0,0,71.9,990,25,10.1,7.6,6.8,150,7.6,13.7,"2023-03-08T13:10:02"], [30472,6.8,953.9,1.168,5.2,954.4,0,71.59,0,0,70.9,989.9,25,10.3,7.7,7,153.9,7.9,12.5,"2023-03-08T13:20:03"], [30473,6.9,953.9,1.169,5.6,954.5,0.45,71.72,0.13,60,71.5,989.9,25.1,10.5,7.7,8.1,151.2,6.1,9.8,"2023-03-08T13:30:01"], [30474,7,953.9,1.172,5.6,954.4,0,72.2,0.48,60,75.1,990,24.9,9.9,7.6,7,148.4,6.4,11.6,"2023-03-08T13:40:01"], [30475,7.5,953.9,1.172,6.6,954.4,0,72.58,0.38,60,81.4,990,25.2,9.6,7.7,6.9,148.9,6.2,10.6,"2023-03-08T13:50:03"], [30476,7.5,953.9,1.239,6.8,954.4,2.19,72.71,0.13,60,76.8,989.9,26.2,10.7,8.7,7.6,148.7,8,9.2,"2023-03-08T14:00:02"], [30477,7.4,954.1,1.172,6.4,954.6,7.69,74.26,1.55,60,80,990.2,25.2,9.7,7.7,7.4,137.1,5.2,11.4,"2023-03-08T14:10:01"], [30478,7.3,954.1,1.173,6.3,954.6,0,74.32,0.06,0,82.7,990.3,25,9.1,7.6,6.1,145.7,6,12.4,"2023-03-08T14:20:03"], [30479,7.3,954.1,1.172,6.4,954.6,0,74.34,0.02,0,82.1,990.2,25.3,9.3,7.8,6.6,141.6,5.1,13.2,"2023-03-08T14:30:01"], [30480,7.3,954,1.171,6.3,954.5,0,74.34,0,0,81.2,990.2,25.3,9.4,7.8,6.7,141.9,5.2,9.7,"2023-03-08T14:40:01"], [30481,7.3,953.8,1.17,6.2,954.3,0,74.34,0,0,79.5,990,25.4,9.6,7.8,6.8,139.2,5.8,10,"2023-03-08T14:50:03"], [30482,7.3,953.8,1.17,6.2,954.2,0,74.46,0.12,0,78.8,989.9,25.5,9.7,7.9,7.2,140.8,5.2,9,"2023-03-08T15:00:01"], [30483,7.3,953.6,1.169,6.3,954,0,74.46,0,0,78.6,989.7,25.8,9.8,8,7.5,140.8,4.6,8.5,"2023-03-08T15:10:01"], [30484,7.3,953.5,1.168,6.2,953.9,0,74.46,0,0,77.1,989.6,26,10.1,8.1,7.6,143.9,5.3,8.9,"2023-03-08T15:20:02"], [30485,7.3,953.4,1.168,6.2,953.9,0,74.5,0.04,0,76.3,989.4,26,10.2,8.1,7.6,146.5,5.7,9.3,"2023-03-08T15:30:02"], [30486,7.2,953.4,1.167,6.2,953.8,0,74.5,0,0,75.2,989.4,26.2,10.4,8.2,7.6,147.8,6.2,12,"2023-03-08T15:40:03"], [30487,7.2,953.4,1.166,6.1,953.8,0,74.5,0,0,74.6,989.4,26.2,10.5,8.2,8,146.7,5.4,10.5,"2023-03-08T15:50:03"], [30488,7.2,953.3,1.166,6.2,953.7,0,74.5,0,0,74.2,989.2,26.4,10.6,8.3,8,135.1,6,11.7,"2023-03-08T16:00:02"], [30489,7.2,953.2,1.165,6.2,953.6,0,74.5,0,0,73.4,989.1,26.6,10.7,8.4,8.2,150.1,5.8,10.3,"2023-03-08T16:10:03"], [30490,7.2,953.2,1.165,6.1,953.6,0,74.5,0,0,72.9,989.1,26.6,10.8,8.4,8.4,144.1,5.4,9.9,"2023-03-08T16:20:02"], [30491,7.2,953.1,1.163,6.1,953.5,0,74.5,0,0,72.2,989,26.9,10.9,8.5,8.6,161.3,5.4,10.9,"2023-03-08T16:30:02"], [30492,7.2,952.9,1.164,6.2,953.4,1.81,74.53,0.03,60,71.7,988.8,26.9,11.1,8.5,8.6,142.8,6,11.6,"2023-03-08T16:40:02"], [30493,7.2,952.8,1.164,6.2,953.3,0,74.57,0.04,0,72.3,988.7,26.9,11,8.5,8.8,145.4,5.1,8.8,"2023-03-08T16:50:01"], [30494,7.2,952.9,1.164,6.2,953.5,0,74.58,0.01,0,72.4,988.8,26.7,11,8.4,8.5,152.4,5.9,9.9,"2023-03-08T17:00:01"], [30495,7.1,952.9,1.164,6.1,953.4,0,74.58,0,0,71.5,988.8,26.7,11,8.4,8.3,143.3,6.9,13.1,"2023-03-08T17:10:03"], [30496,7.1,952.8,1.163,6.1,953.2,0,74.58,0,0,71.1,988.6,26.8,11.1,8.4,8.3,155.8,6.9,12.5,"2023-03-08T17:20:02"], [30497,7.1,952.7,1.165,6,953.2,0,74.61,0.03,0,70.9,988.6,26.4,11.1,8.3,8.3,145.1,7,14.1,"2023-03-08T17:30:01"], [30498,7.1,952.7,1.164,6,953.4,0,74.61,0,0,71.3,988.6,26.6,11,8.4,7.9,146.3,7.9,13.7,"2023-03-08T17:40:03"], [30499,7.1,952.8,1.164,5.9,953.2,0,74.61,0,0,70.5,988.7,26.5,11.1,8.3,8.1,151.4,7.8,14.1,"2023-03-08T17:50:01"], [30500,7.5,952.9,1.236,-0.1,953.4,-0.01,-0.01,-0.01,-1,72.4,988.6,27,-0.1,9,-0.1,-0.1,-0.1,-0.1,"2023-03-08T18:00:22"], [30501,7.2,952.7,1.165,6.2,953.2,0,75.27,0.66,0,73.6,988.6,26.2,10.7,8.2,7.7,137.4,7.5,13.6,"2023-03-08T18:10:03"], [30502,7.1,952.5,1.163,5.9,952.9,0,75.27,0,0,70.9,988.4,26.5,10.9,8.3,7.8,144.8,8.3,15,"2023-03-08T18:20:01"], [30503,7.5,952.5,1.166,6.7,952.8,0,76.19,0.92,60,76.4,988.3,26.2,10.7,8.2,7.9,145.7,8.5,13.5,"2023-03-08T18:30:01"], [30504,7.5,952.7,1.167,6.7,953.2,1.39,76.77,0.58,60,77.7,988.6,26.1,10.5,8.1,7.5,150.5,8.1,12,"2023-03-08T18:40:03"], [30505,7.4,952.4,1.166,6.5,952.7,0,76.92,0.15,0,77.5,988.3,26.2,10.3,8.2,7.1,147.7,7.4,14.3,"2023-03-08T18:50:00"], [30506,7.6,952.6,1.167,6.8,953.1,1.87,77.46,0.54,60,78.5,988.6,26.3,10.4,8.2,7.1,140.4,9.2,15.6,"2023-03-08T19:00:00"], [30507,7.8,952.5,1.168,7.3,953,5.1,78.15,0.69,60,82.3,988.4,26.2,10.2,8.2,6.8,140.9,8.2,12.4,"2023-03-08T19:10:04"], [30508,7.8,952.4,1.167,7.2,952.5,5.53,78.83,0.68,60,82.5,988.3,26.5,10.1,8.3,6.7,143.1,9.3,12.8,"2023-03-08T19:20:01"], [30509,8,952.6,1.168,7.6,953,10.97,79.87,1.04,60,84.1,988.5,26.8,10.2,8.4,7.7,141.3,7,12.5,"2023-03-08T19:30:00"], [30510,8.3,952.8,1.238,8.3,953.3,8.5,81.11,1.24,60,84.9,988.7,27.8,10.7,9.4,8.2,137.1,5.7,8.6,"2023-03-08T19:40:03"], [30511,8.4,953,1.24,8.4,953.5,11.08,0.44,0.44,60,87.4,988.9,27.8,10.4,9.4,"NaN","NaN","NaN","NaN","2023-03-08T19:50:02"], [30512,8.1,953.3,1.171,7.9,954,11.94,2.27,1.83,60,89.3,989.4,26.9,9.5,8.5,7.9,249.7,3.1,8.5,"2023-03-08T20:00:02"], [30513,8.6,953.4,1.242,-0.1,953.9,-0.01,-0.01,-0.01,-1,93.2,989.5,27.4,-0.1,9.2,-0.1,-0.1,-0.1,-0.1,"2023-03-08T20:10:23"], [30514,8.2,953.4,1.173,8,953.8,3.95,5.6,3.33,60,93.7,989.5,26.6,9,8.4,8.7,92.2,1.3,5.9,"2023-03-08T20:20:02"], [30515,8.2,953.4,1.174,7.9,953.9,5.72,6.76,1.16,60,94.1,989.6,26.2,8.8,8.2,9.6,151.5,0.6,2.4,"2023-03-08T20:30:02"], [30516,8.2,953.4,1.174,7.9,954,12.11,7.4,0.64,60,94.5,989.6,26.2,8.7,8.2,6.7,136.8,3.4,6.6,"2023-03-08T20:40:02"], [30517,8.2,953.6,1.172,8,954.3,0.04,7.45,0.05,60,94.1,989.8,27,8.8,8.5,5.9,133.9,5.5,11.5,"2023-03-08T20:50:03"], [30518,8.2,953.8,1.171,8,954.3,0.04,7.6,0,60,90.9,989.9,27.4,9.5,8.7,6.9,138.6,5.1,12.7,"2023-03-08T21:00:03"], [30519,8.3,953.5,1.171,8.1,953.9,0,7.6,0,60,91.8,989.6,27.2,9.4,8.6,7.6,129.5,3.3,7.8,"2023-03-08T21:10:03"], [30520,8.4,953.6,1.17,8.3,953.9,10.73,9.29,1.69,60,91.3,989.6,27.4,9.6,8.7,9,238.4,1.8,4.8,"2023-03-08T21:20:01"], [30521,8.4,953.7,1.172,8.3,954.3,5.65,10.29,1,60,93.4,989.8,27.1,9.3,8.6,8.8,155.2,1.6,4.2,"2023-03-08T21:30:02"], [30522,8.6,953.3,1.172,8.7,953.8,5.14,11.4,1.11,60,94.8,989.3,27.2,9.5,8.6,7.8,143.4,3.2,6.7,"2023-03-08T21:40:01"], [30523,-0.1,953.2,1.239,-0.1,953.7,-0.01,-0.01,-0.01,-1,92,989.2,28.7,-0.1,9.8,-0.1,-0.1,-0.1,-0.1,"2023-03-08T21:50:24"], [30524,8.6,953.2,1.168,8.6,953.6,5.09,13.81,2.41,60,90,989.2,28,10.2,8.9,7.1,141.3,7.4,11,"2023-03-08T22:00:02"], [30525,8.8,953.3,1.239,9.2,953.8,4.6,15.51,1.7,60,91.4,989.3,28.7,10.5,9.8,8.4,164.5,4.5,7,"2023-03-08T22:10:01"], [30526,8.3,953.2,1.169,8.2,953.6,0,15.68,0.17,0,91.3,989.3,27.7,9.5,8.8,7,154.9,5.1,11.8,"2023-03-08T22:20:01"], [30527,8.2,952.8,1.167,8.1,953,0.18,15.68,0,60,88.6,988.9,27.8,9.9,8.9,7.4,160.2,4.9,9.6,"2023-03-08T22:30:02"], [30528,8.6,952.6,1.237,8.8,953.1,4.87,15.91,0.23,60,86,988.5,28.8,11,9.8,"NaN","NaN","NaN","NaN","2023-03-08T22:40:00"], [30529,8.2,952.4,1.166,8,952.8,0.18,0.35,0.35,60,86.1,988.4,27.7,10.2,8.8,7.7,137,5.3,10,"2023-03-08T22:50:00"], [30530,-0.1,951.9,1.237,-0.1,952.4,-0.01,-0.01,-0.01,-1,83.7,988,28.4,-0.1,9.6,-0.1,-0.1,-0.1,-0.1,"2023-03-08T23:10:23"], [30531,-0.1,951.7,1.238,-0.1,-0.1,-0.01,-0.01,-0.01,-1,84.7,987.7,28,-0.1,9.5,-0.1,-0.1,-0.1,-0.1,"2023-03-08T23:20:27"], [30532,8.1,951.6,1.167,7.8,952.1,7.02,2.91,2.55,60,85.3,987.5,27.1,10.2,8.6,7.8,137.9,5.8,8.2,"2023-03-08T23:30:02"], [30533,8,951.8,1.168,7.7,952.3,7.63,4.78,1.87,60,86.7,987.7,26.6,9.8,8.3,7.4,135.3,5.3,8.9,"2023-03-08T23:40:00"], [30534,8.1,951.7,1.171,7.8,952.3,8.07,0.27,0.27,60,90.5,987.7,26.2,9.2,8.1,8.4,230.2,2.1,4.5,"2023-03-08T23:50:01"], [30535,8.3,952.4,1.172,8,953.1,6.71,0.78,0.78,60,93.3,988.5,26.6,9.1,8.3,8.9,320.7,1.3,3.8,"2023-03-09T00:00:07"], [30536,8.1,952.4,1.173,7.7,952.9,2.16,1.63,0.85,60,93.7,988.5,25.9,8.7,8,6.2,129.9,4.5,7.7,"2023-03-09T00:10:02"], [30537,8,952.4,1.171,7.6,953,0,2.16,0,0,91.3,988.6,26.8,9,8.4,6.2,137.8,5.1,10.1,"2023-03-09T00:35:47"], [30538,8.1,952.5,1.17,7.7,953,0.78,2.2,0.04,60,91,988.6,26.9,9.1,8.5,6.2,141.7,5.8,10.8,"2023-03-09T00:40:04"], [30539,8.2,952.4,1.239,8,952.9,7.17,2.38,0.18,60,84.5,988.4,27.3,10.5,9.2,7.3,142.7,8.1,9.8,"2023-03-09T00:50:02"], [30540,7.8,952.6,1.17,7.3,953,0,2.76,0.38,0,85.1,988.6,26,9.7,8.1,6.8,146.3,6.7,11.5,"2023-03-09T01:00:02"], [30541,7.5,952.5,1.17,6.7,953.2,0.1,2.77,0.01,60,83.5,988.6,25.6,9.4,7.9,6,153.2,7.5,13.9,"2023-03-09T01:10:02"], [30542,7.4,952.6,1.17,6.5,953.2,0,2.77,0,0,83,988.7,25.4,9.3,7.8,6.1,137.6,6.8,14.8,"2023-03-09T01:20:02"], [30543,7.4,952.7,1.17,6.5,953,0,2.77,0,0,82.4,988.8,25.3,9.3,7.8,6.1,140.3,6.7,13.6,"2023-03-09T01:30:02"], [30544,7.4,952.6,1.17,6.4,953.1,0,2.77,0,0,81.9,988.7,25.3,9.4,7.8,6.2,148.1,6.8,13.8,"2023-03-09T01:40:01"], [30545,7.3,952.5,1.17,6.2,952.9,0,2.77,0,0,80.6,988.6,25,9.4,7.6,6.1,142.1,7.2,13.1,"2023-03-09T01:50:03"], [30546,7,952.5,1.169,5.7,953,0,2.77,0,0,76.1,988.5,24.8,9.7,7.6,6,145.9,8.6,15.9,"2023-03-09T02:00:02"], [30547,7.1,952.4,1.17,5.9,953.1,0,2.94,0.17,0,76.7,988.4,24.7,9.8,7.5,6.5,140.6,7.4,15.1,"2023-03-09T02:10:02"], [30548,7.5,952.5,1.243,-0.1,953,-0.01,-0.01,-0.01,-1,79.6,988.7,25.3,-0.1,8.2,-0.1,-0.1,-0.1,-0.1,"2023-03-09T02:20:22"], [30549,7.3,952.9,1.174,6.3,953.4,5.32,3.28,0.34,60,82.8,989,24,9.1,7.2,6,141.9,6.2,12.2,"2023-03-09T02:30:02"], [30550,-0.1,953.9,1.245,-0.1,-0.1,-0.01,-0.01,-0.01,-1,86.1,989.7,25,-0.1,8.1,-0.1,-0.1,-0.1,-0.1,"2023-03-09T02:40:26"], [30551,7.5,954.5,1.179,6.7,954.9,3.65,6.16,2.88,60,90.3,990.7,23.6,8.1,7,5.8,130.7,4.3,11.3,"2023-03-09T02:50:02"], [30552,7.3,954.6,1.18,6.3,955.1,0.93,6.61,0.45,60,90.7,991,23.2,7.7,6.8,4.7,130.3,5,11.2,"2023-03-09T03:00:01"], [30553,7.2,954.7,1.181,6.1,955.3,0.09,6.66,0.05,60,90.4,991.2,23,7.5,6.7,4.6,137,4.8,10.5,"2023-03-09T03:10:01"], [30554,7.1,955,1.181,5.8,955.6,0,6.7,0.04,0,88.9,991.4,22.8,7.5,6.6,4.4,140.1,5.2,11.7,"2023-03-09T03:20:02"], [30555,7.1,955.3,1.181,5.7,956,0,6.71,0.01,0,88.1,991.8,22.7,7.6,6.6,4.1,142.4,6.1,13.2,"2023-03-09T03:30:02"], [30556,7,955.6,1.181,5.7,956.3,0,6.71,0,0,87.4,992.1,22.8,7.6,6.6,4.5,143.6,5.4,10.2,"2023-03-09T03:40:01"], [30557,7,955.9,1.182,5.5,956.5,0,6.71,0,0,86.2,992.3,22.5,7.7,6.5,4.1,157,6.3,14.2,"2023-03-09T03:50:02"], [30558,6.9,956.2,1.183,5.3,956.8,0,6.71,0,0,85.4,992.7,22.2,7.6,6.4,4.2,138.2,5.9,12.2,"2023-03-09T04:00:00"], [30559,6.8,956.5,1.183,5.2,957,0,6.71,0,0,85,993,22.1,7.6,6.3,4.3,155.6,5.6,10.8,"2023-03-09T04:10:00"], [30560,6.8,956.7,1.182,5.1,957.3,0,6.71,0,0,84.1,993.2,22.3,7.6,6.4,4.5,216.3,5.3,13.6,"2023-03-09T04:20:03"], [30561,6.8,956.9,1.182,5.1,957.4,0,6.71,0,0,83.2,993.4,22.4,7.8,6.5,4.5,130.2,5.7,11.6,"2023-03-09T04:30:02"], [30562,6.8,957.1,1.183,5.1,957.7,0,6.71,0,0,83,993.6,22.3,7.8,6.4,4.8,135.8,5,11.5,"2023-03-09T04:40:03"], [30563,6.8,957.2,1.183,5.1,957.6,0,6.71,0,0,83,993.7,22.4,7.8,6.5,5,125.6,4.6,9.7,"2023-03-09T04:50:02"], [30564,6.8,957.3,1.182,5.1,957.8,0,6.71,0,0,83.1,993.8,22.5,7.8,6.5,5,140.2,4.8,9.6,"2023-03-09T05:00:02"], [30565,6.8,957.5,1.181,5.1,958.1,0,6.71,0,0,81.1,994,22.8,8.2,6.7,5.4,165,4.8,9.8,"2023-03-09T05:20:02"], [30566,6.8,957.7,1.181,5.2,958.2,0,6.71,0,0,80.6,994.1,22.9,8.3,6.7,5.5,143.1,5,12.3,"2023-03-09T05:30:02"], [30567,6.8,957.7,1.181,5.1,958.3,0,6.71,0,0,80.2,994.2,23,8.4,6.8,5.7,190.2,4.7,10.8,"2023-03-09T05:40:02"], [30568,6.8,957.8,1.18,5.1,958.3,0,6.71,0,0,79.3,994.2,23.1,8.5,6.8,5.6,142.9,5.2,10.2,"2023-03-09T05:50:01"], [30569,6.8,957.8,1.18,5.1,958.1,0,6.71,0,0,79,994.2,23.1,8.6,6.8,5.8,200.4,5,12.1,"2023-03-09T06:00:01"], [30570,6.7,957.9,1.179,5,958.5,0,6.71,0,0,77.7,994.3,23.2,8.7,6.9,5.8,152.4,5.3,11.4,"2023-03-09T06:10:03"], [30571,6.7,957.9,1.179,4.9,958.5,0,6.71,0,0,76.5,994.3,23.2,8.8,6.9,6,175.9,5.2,10.9,"2023-03-09T06:20:03"], [30572,6.6,958.1,1.179,4.8,958.7,0,6.71,0,0,75.1,994.5,23.3,9,6.9,5.9,152.7,6,11.7,"2023-03-09T06:30:03"], [30573,6.6,958.1,1.179,4.8,958.6,0,6.71,0,0,74.7,994.5,23.3,9.1,6.9,6.2,154.3,5.5,11.9,"2023-03-09T06:40:03"], [30574,6.6,958.1,1.178,4.8,958.6,0,6.71,0,0,74.7,994.5,23.3,9.1,6.9,5.9,153.4,6.6,13.9,"2023-03-09T06:50:02"], [30575,6.6,958.3,1.178,4.7,958.9,0,6.71,0,0,73.3,994.7,23.4,9.3,6.9,6.1,139.6,6.5,11.9,"2023-03-09T07:00:02"], [30576,6.5,958.4,1.177,4.7,958.9,0,6.71,0,0,72.8,994.8,23.6,9.3,7,6.5,135.9,5.7,10.4,"2023-03-09T07:10:04"], [30577,6.5,958.6,1.178,4.6,959.3,0,6.71,0,0,71.6,995,23.4,9.5,7,6.5,150.6,6.2,12.9,"2023-03-09T07:20:02"], [30578,6.5,958.9,1.178,4.6,959.4,0,6.71,0,0,72.2,995.2,23.5,9.4,7,6.7,135,5.3,9.5,"2023-03-09T07:30:02"], [30579,6.5,959,1.179,4.6,959.5,0,6.71,0,0,72.1,995.4,23.3,9.4,6.9,6.5,140.8,5.9,13.9,"2023-03-09T07:40:03"], [30580,6.6,959.2,1.181,4.7,959.9,0.1,6.82,0.11,60,73.4,995.6,23.2,9.2,6.9,6.3,136.5,5.8,10.7,"2023-03-09T07:50:01"], [30581,7,959.7,1.183,5.6,960.1,3.47,7.34,0.52,60,80.1,996.1,23.2,8.9,6.9,7,137,3.8,7.4,"2023-03-09T08:00:01"], [30582,6.9,959.7,1.184,5.4,960.3,0,7.5,0.16,60,82.3,996.2,23,8.3,6.8,5.9,146.1,4,8.8,"2023-03-09T08:10:04"], [30583,7.4,960.1,1.245,6.4,960.6,0.36,7.52,0.02,60,-0.1,-0.1,24.3,9.2,7.8,"NaN","NaN","NaN","NaN","2023-03-09T08:20:08"], [30584,7,960.2,1.184,5.6,960.7,0,7.58,0.06,0,82.8,996.7,23.1,8.3,6.8,5.6,150.4,4.8,9.8,"2023-03-09T08:30:01"], [30585,6.9,960.3,1.184,5.3,960.9,0,7.58,0,0,80.9,996.8,23.2,8.5,6.9,5.6,145.5,5.1,10.1,"2023-03-09T08:40:03"], [30586,6.8,960.4,1.182,5.2,961,0,7.58,0,0,78.4,996.9,23.4,8.8,7,5.8,137.1,5.5,11.5,"2023-03-09T08:50:03"], [30587,6.8,960.6,1.182,5.2,961.2,0,7.58,0,0,78.1,997.1,23.5,8.8,7,5.7,149.6,6.1,10.3,"2023-03-09T09:00:03"], [30588,6.8,960.7,1.182,5.2,961.2,0,7.58,0,0,77.2,997.2,23.5,8.9,7,5.8,138.4,6.1,11.1,"2023-03-09T09:10:03"], [30589,6.7,960.9,1.182,5.1,961.5,0,7.58,0,0,76.5,997.3,23.5,9,7,5.9,140.2,6.2,11.4,"2023-03-09T09:20:02"], [30590,6.7,961,1.182,5,961.6,4.54,7.67,0.09,60,75.3,997.5,23.7,9.2,7.1,5.9,146.8,6.7,10.9,"2023-03-09T09:30:03"], [30591,7,961.3,1.185,5.5,961.9,0,8.07,0.4,0,80.3,997.8,23.4,8.8,7,6,138.8,5.2,10.5,"2023-03-09T09:40:03"], [30592,7.2,961.6,1.186,5.9,961.9,0,8.07,0,0,83.6,998.1,23.3,8.5,6.9,6.1,137.5,4.5,7.5,"2023-03-09T09:50:03"], [30593,7.1,961.5,1.186,5.8,962,0,8.08,0.01,0,84.3,998.1,23.5,8.3,7,5.2,155.2,5.5,10.8,"2023-03-09T10:00:03"], [30594,7.1,961.5,1.185,5.8,961.8,0.23,8.12,0.04,60,83.4,998,23.8,8.5,7.1,5.3,148.4,6.1,11.5,"2023-03-09T10:10:02"], [30595,7.1,961.5,1.184,5.9,961.9,0,8.12,0,60,82.9,998,24.1,8.6,7.3,5.4,142.2,6,11.2,"2023-03-09T10:20:02"], [30596,7.1,961.4,1.181,5.9,961.9,0,8.12,0,0,80.6,997.9,24.6,9.1,7.5,5.4,147.4,8,14.2,"2023-03-09T10:30:03"], [30597,7.1,961.5,1.181,5.9,962,0,8.12,0,0,78.3,997.9,24.6,9.5,7.5,5.8,150.7,8.6,15,"2023-03-09T10:40:02"], [30598,7.2,961.5,1.181,6,962.1,0,8.12,0,0,79.3,997.9,25,9.4,7.7,6.3,141.5,6.6,13.1,"2023-03-09T10:50:02"], [30599,7.3,961.5,1.179,6.4,962,0,8.12,0,0,79.8,997.9,26.1,9.7,8.2,6.6,140,6.7,12.3,"2023-03-09T11:00:03"], [30600,7.4,961.5,1.178,6.5,961.9,0,8.12,0,0,78.8,997.9,25.8,10.1,8.1,6.9,141.8,7.4,14.7,"2023-03-09T11:10:02"], [30601,7.2,961.6,1.179,6.2,962.3,1.38,8.17,0.05,60,76.6,998,25.5,10.1,7.9,6.8,146,7.9,14.5,"2023-03-09T11:20:01"], [30602,7.2,961.8,1.181,6.1,962.3,0,8.22,0.05,0,79.1,998.2,24.9,9.5,7.7,6.3,140.2,6.9,13,"2023-03-09T11:30:03"], [30603,7.2,961.9,1.178,6.1,962.2,0,8.22,0,60,76.7,998.3,25.4,10,7.9,6.9,136.1,6.9,12.4,"2023-03-09T11:40:02"], [30604,7,961.8,1.177,5.8,962.2,0,8.22,0,0,73.8,998.1,25.5,10.2,7.9,7,140.4,7.8,13.8,"2023-03-09T11:50:01"], [30605,7.4,961.8,1.238,6.5,962.3,4.36,8.44,0.22,60,74.8,998.1,26.1,10.8,8.6,4,"NaN",4.4,8.7,"2023-03-09T12:00:07"], [30606,7.3,961.9,1.184,6.3,962.4,0,9.08,0.64,0,81.8,998.4,24.6,9.2,7.5,6.3,154.3,6.2,11.9,"2023-03-09T12:10:01"], [30607,7.4,961.8,1.18,6.4,962.3,0,9.08,0,0,81.9,998.3,25.6,9.3,8,6.5,158.6,5.5,10.4,"2023-03-09T12:20:00"], [30608,7.4,961.8,1.179,6.4,962.2,0,9.08,0,0,78.7,998.1,25.8,10,8.1,7.6,137.1,4.8,11.7,"2023-03-09T12:30:02"], [30609,7.3,961.7,1.18,6.2,962.1,0.02,9.16,0.08,60,77.9,998,25.2,9.9,7.8,7.5,156,4.8,11.7,"2023-03-09T12:40:00"], [30610,7.3,961.7,1.18,6.2,962.3,0.03,9.18,0.02,60,78.8,998.1,25.5,9.7,7.9,7.7,134.9,3.9,9.1,"2023-03-09T12:50:00"], [30611,7.3,961.6,1.179,6.4,962.1,0,9.19,0,0,80,998,25.8,9.6,8.1,7.3,150.2,4.4,10.3,"2023-03-09T13:10:02"], [30612,7.4,961.6,1.179,6.6,962.1,0.27,9.2,0.01,60,80,998,25.9,9.9,8.1,8,147.4,3.6,8,"2023-03-09T13:20:02"], [30613,7.5,961.6,1.18,6.6,962.1,0,9.22,0.02,0,80.7,998,25.9,9.8,8.1,7.8,136.5,3.9,8.3,"2023-03-09T13:30:01"], [30614,7.4,961.5,1.178,6.6,961.9,0,9.22,0,0,80.1,997.9,25.9,9.8,8.1,7.4,191.3,4.8,9.3,"2023-03-09T13:40:01"], [30615,7.6,961.4,1.173,7,961.9,0,9.22,0,0,77.8,997.7,27.8,10.7,9,8.8,83.5,4.2,9,"2023-03-09T13:50:02"], [30616,7.5,961.4,1.174,6.7,962,0,9.22,0,0,73.8,997.6,27,11.2,8.6,9.3,133.4,4.4,8.4,"2023-03-09T14:00:02"], [30617,7.3,961.4,1.174,6.4,961.9,0,9.22,0,0,72.7,997.6,27.1,11.1,8.7,9.5,150.4,3.6,7.9,"2023-03-09T14:10:01"], [30618,7.3,961.2,1.173,6.3,961.7,0,9.22,0,0,71.3,997.4,27.1,11.3,8.7,10,138.3,3.1,10.8,"2023-03-09T14:20:02"], [30619,7.2,961.2,1.174,6.1,961.6,0,9.25,0.03,0,71.1,997.4,26.7,11.2,8.5,9.5,151,3.9,8.5,"2023-03-09T14:30:01"], [30620,7.1,961.1,1.173,5.9,961.5,0,9.25,0,60,70.5,997.4,26.7,11.1,8.5,9.1,149.3,4.7,9.5,"2023-03-09T14:40:01"], [30621,7,961.1,1.172,5.8,961.6,0,9.25,0,0,69.1,997.3,26.7,11.3,8.5,9.7,128.4,3.8,8.1,"2023-03-09T14:50:02"], [30622,6.8,961.1,1.172,5.4,961.6,0,9.25,0,0,66,997.2,26.2,11.6,8.3,9.7,146.1,4.5,9.7,"2023-03-09T15:00:01"], [30623,6.8,961,1.172,5.4,961.5,0,9.25,0,0,66.2,997.2,26.4,11.5,8.4,9.6,132.9,4.7,9.7,"2023-03-09T15:10:01"], [30624,6.9,961,1.172,5.6,961.4,0,9.25,0,0,67.3,997.2,26.5,11.4,8.4,9.6,145.5,4.4,9.1,"2023-03-09T15:20:01"], [30625,6.9,960.9,1.171,5.5,961.3,0,9.25,0,0,66.6,997.1,26.5,11.5,8.4,9.4,136,5.2,10.2,"2023-03-09T15:30:00"], [30626,6.8,960.8,1.171,5.3,961.3,0,9.25,0,0,65.3,997,26.3,11.6,8.3,9.5,141.3,5.2,9.5,"2023-03-09T15:40:00"], [30627,6.7,960.7,1.171,5.2,961.2,0,9.25,0,0,64.8,996.9,26.2,11.6,8.3,9.7,135.9,4.7,7.5,"2023-03-09T15:50:02"], [30628,6.5,960.6,1.17,4.8,960.9,0,9.25,0,0,62.5,996.7,25.8,11.8,8.1,9.7,150.9,5.1,10.5,"2023-03-09T16:00:00"], [30629,6.4,960.4,1.17,4.4,960.8,0,9.25,0,0,60.9,996.5,25.5,11.7,8,9.7,145.1,5.2,12.5,"2023-03-09T16:10:00"], [30630,6.3,960.3,1.171,4.2,960.8,0,9.25,0,0,60.4,996.4,25.4,11.6,7.9,9.7,133.5,4.9,10.7,"2023-03-09T16:20:01"], [30631,6.2,960.3,1.17,3.9,960.6,0,9.25,0,0,58.9,996.4,25.2,11.7,7.8,9.8,136.3,4.9,9.5,"2023-03-09T16:30:00"], [30632,6,960.2,1.169,3.7,960.6,0,9.25,0,0,57.5,996.3,25.1,11.8,7.8,9.8,142.7,4.9,9.9,"2023-03-09T16:39:59"], [30633,5.9,960.1,1.171,3.4,960.7,0,9.25,0,0,56.9,996.2,24.5,11.7,7.5,9.9,154.5,4.6,11.7,"2023-03-09T16:50:02"], [30634,5.9,960.2,1.172,3.2,960.7,0,9.25,0,0,56.5,996.3,24.2,11.6,7.4,9.8,141.4,4.5,8,"2023-03-09T17:00:00"], [30635,5.8,960.1,1.173,3.1,960.6,0,9.25,0,0,56.7,996.3,23.7,11.4,7.1,9.8,146.8,3.8,7.6,"2023-03-09T17:10:00"], [30636,5.7,960,1.172,2.9,960.5,0,9.25,0,0,56.1,996.2,23.7,11.3,7.1,9.8,136.5,3.5,7.9,"2023-03-09T17:20:01"], [30637,5.7,960,1.172,2.8,960.4,0,9.25,0,0,55.7,996.2,23.6,11.3,7.1,9.7,141.5,3.7,7.4,"2023-03-09T17:30:02"], [30638,5.7,959.9,1.172,2.7,960.3,0,9.25,0,0,55.7,996.1,23.7,11.3,7.1,9.6,136.8,3.9,7.3,"2023-03-09T17:40:02"], [30639,5.7,959.8,1.173,2.7,960.3,0,9.25,0,0,56.1,996,23.4,11.1,7,9.7,130.2,3.4,6.4,"2023-03-09T17:50:02"], [30640,5.6,959.7,1.173,2.7,960.2,0,9.25,0,0,55.9,995.9,23.4,11.2,7,9.5,142.2,3.7,6.5,"2023-03-09T18:00:01"], [30641,5.7,959.6,1.174,2.7,960.1,0,9.25,0,0,56.2,995.8,23.1,11.1,6.8,9.4,146.6,3.8,6.2,"2023-03-09T18:10:02"], [30642,5.7,959.6,1.175,2.7,960.1,0,9.25,0,0,58,995.9,22.7,10.7,6.7,9.2,141.1,3.1,5.5,"2023-03-09T18:20:03"], [30643,5.7,959.5,1.178,2.7,959.9,0,9.25,0,0,60,995.8,22.2,10.2,6.4,9,124.5,2.5,5.8,"2023-03-09T18:30:03"], [30644,5.7,959.4,1.177,2.7,959.8,0,9.25,0,0,61.2,995.8,22.2,9.8,6.4,8.7,134,2.4,3.7,"2023-03-09T18:40:03"], [30645,5.7,959.3,1.177,2.8,959.7,0,9.25,0,0,62.5,995.7,22.2,9.6,6.4,8.6,132.6,2.2,3.3,"2023-03-09T18:50:02"], [30646,5.7,959.1,1.178,2.7,959.5,0,9.25,0,0,62.8,995.5,21.8,9.5,6.2,8.6,131,2,2.6,"2023-03-09T19:00:02"], [30647,5.7,959,1.18,2.6,959.4,0,9.25,0,0,63,995.3,21.3,9.4,6,8.3,142.8,2.1,4.2,"2023-03-09T19:10:03"], [30648,5.6,958.8,1.174,2.6,959.2,0,9.25,0,0,61.1,995.2,22.6,9.7,6.6,8.2,143.4,3,5.5,"2023-03-09T19:20:03"], [30649,5.6,958.7,1.171,2.6,959.2,0,9.25,0,0,57.1,994.9,23.4,10.8,7,8.7,144.4,4.5,9,"2023-03-09T19:30:03"], [30650,5.6,958.6,1.169,2.6,959,0,9.25,0,0,55.5,994.8,23.6,11.2,7.1,8.9,150.2,5.4,11.9,"2023-03-09T19:40:03"], [30651,5.5,958.5,1.169,2.5,958.9,0,9.25,0,0,52.8,994.6,23.7,11.8,7.1,9.4,142.2,6.4,10.5,"2023-03-09T19:50:02"], [30652,5.5,958.4,1.168,2.3,958.9,0,9.25,0,0,52.3,994.4,23.9,11.8,7.2,9.5,138.5,5.9,10.2,"2023-03-09T20:00:02"], [30653,5.5,958.2,1.168,2.4,958.5,0,9.25,0,0,52.4,994.2,23.8,11.8,7.2,9.5,133.5,6.1,11.5,"2023-03-09T20:10:04"], [30654,5.5,958.1,1.167,2.4,958.6,0,9.25,0,0,51.8,994.1,24.2,12,7.4,9.7,137.4,6.3,10.7,"2023-03-09T20:20:02"], [30655,5.6,958,1.165,2.5,958.4,0,9.25,0,0,51.6,993.9,24.6,12.2,7.5,9.8,153.5,6.7,14.4,"2023-03-09T20:30:02"], [30656,5.6,957.8,1.166,2.7,958.2,0,9.25,0,0,52.2,993.7,24.5,12.2,7.5,9.9,145.4,6.2,12.8,"2023-03-09T20:40:03"], [30657,5.6,957.7,1.165,2.7,958.1,0,9.25,0,0,52.2,993.6,24.5,12.2,7.5,9.9,143.7,6.4,12,"2023-03-09T20:50:01"], [30658,5.6,957.6,1.165,2.7,958,0,9.25,0,0,52.1,993.5,24.5,12.2,7.5,10,149.5,6.2,12.1,"2023-03-09T21:00:01"], [30659,5.6,957.5,1.166,2.7,958.1,0,9.25,0,0,52.4,993.5,24.4,12.1,7.4,9.8,137.2,6.5,11,"2023-03-09T21:10:03"], [30660,5.6,957.4,1.166,2.6,957.9,0,9.25,0,0,52.2,993.4,24.3,12.2,7.4,9.8,140.8,6.5,13.5,"2023-03-09T21:20:01"], [30661,5.6,957.3,1.165,2.7,957.8,0,9.25,0,0,52.7,993.3,24.4,12.1,7.4,9.6,137.3,6.6,15.4,"2023-03-09T21:30:01"], [30662,5.6,957.1,1.166,2.7,957.6,0,9.25,0,0,52.7,993,24.3,12.1,7.4,9.5,136.8,7.6,13.8,"2023-03-09T21:40:03"], [30663,5.7,957.2,1.166,2.9,957.8,0,9.26,0.01,60,54.1,993.1,24.5,11.9,7.5,9.2,148.6,7.8,15.3,"2023-03-09T21:50:03"], [30664,5.8,957.1,1.167,3.1,957.7,0,9.3,0.04,0,55.1,993.1,24.5,11.8,7.5,9,141.7,7.7,14.6,"2023-03-09T22:00:03"], [30665,6.4,957.1,1.232,4.6,957.6,5.86,9.57,0.27,60,59.2,993,25.7,12.3,8.5,"NaN","NaN","NaN","NaN","2023-03-09T22:10:02"], [30666,-0.1,957.5,1.237,-0.1,958,-0.01,-0.01,-0.01,-1,66.6,993.3,25.4,-0.1,8.3,-0.1,-0.1,-0.1,-0.1,"2023-03-09T22:20:25"], [30667,-0.1,-0.1,1.241,-0.1,-0.1,-0.01,-0.01,-0.01,-1,72.9,993.6,25,-0.1,8.1,-0.1,-0.1,-0.1,-0.1,"2023-03-09T22:30:30"], [30668,7.1,957.3,1.177,6,957.8,10.71,0.22,0.22,60,77.8,993.5,24.2,9.7,7.3,6.3,153,7.6,11.2,"2023-03-09T22:40:02"], [30669,7.3,957.3,1.242,6.4,957.8,17.92,0.61,0.61,60,78.1,993.5,25,10,8.1,7.6,133.9,5,7.2,"2023-03-09T22:50:02"], [30670,7.4,957.1,1.243,6.6,957.6,7.46,2,1.39,60,80.5,993.3,25,9.7,8.1,6.8,141,6.5,7.2,"2023-03-09T23:00:03"], [30671,7.1,956.7,1.179,5.8,957.1,0.75,2.98,0.98,60,82.3,993,23.7,8.7,7.1,5.4,148.4,6.4,11.4,"2023-03-09T23:10:02"], [30672,7,956.6,1.178,5.6,957,0,2.98,0,60,81,992.9,23.8,8.7,7.1,5.3,140.3,6.9,10.3,"2023-03-09T23:20:02"], [30673,7,956.3,1.177,5.5,956.7,1.99,3.04,0.06,60,79.8,992.7,23.9,8.8,7.2,5.3,151,7.3,11.5,"2023-03-09T23:30:03"], [30674,7,956,1.177,5.5,956.3,0,3.05,0.01,0,80.1,992.4,23.8,8.8,7.1,5.4,144.5,6.9,11.2,"2023-03-09T23:40:03"], [30675,6.9,955.8,1.176,5.5,956.1,0,3.05,0,0,79.3,992,23.8,8.9,7.1,5.4,146.5,7.2,10.8,"2023-03-09T23:50:01"], [30676,7,955.6,1.176,5.5,956,0,3.05,0,60,79.8,991.9,23.9,8.8,7.2,4,145.5,4.4,10.5,"2023-03-10T00:00:07"], [30677,6.8,955.5,1.174,5.3,956,2.46,3.21,0.16,60,76.5,991.7,24.1,9.2,7.2,5.8,144.3,7.5,12.5,"2023-03-10T00:10:02"], [30678,6.9,955.3,1.176,5.4,955.7,0.65,4.26,0.54,60,78.2,991.6,23.8,9,7.1,6.2,154,5.6,9.9,"2023-03-10T00:30:03"], [30679,6.9,955.3,1.177,5.5,955.8,2.91,4.72,0.46,60,80.2,991.6,23.7,8.7,7,5.9,146,5.2,9.1,"2023-03-10T00:40:01"], [30680,7.4,955.3,1.244,-0.1,955.8,6.78,5.17,0.45,-1,81.3,991.6,24.8,-0.1,8,-0.1,-0.1,"NaN","NaN","2023-03-10T00:50:13"], [30681,7.1,955.2,1.177,5.7,955.6,1.22,5.82,0.65,60,81.9,991.5,23.7,8.7,7,6.2,147.7,4.3,7.7,"2023-03-10T01:00:03"], [30682,7,955,1.177,5.7,955.5,5.03,6.22,0.4,60,82.4,991.3,23.8,8.6,7.1,6,177.6,4.5,9,"2023-03-10T01:10:01"], [30683,7.2,954.5,1.176,6.1,954.9,4.7,6.74,0.52,60,84.2,990.8,23.8,8.7,7.1,6.1,167.8,4.7,7.6,"2023-03-10T01:20:01"], [30684,7.2,954.4,1.176,5.9,954.8,2.77,6.95,0.21,60,83.5,990.7,24.1,8.6,7.3,5.6,146.8,5.6,9.5,"2023-03-10T01:30:02"], [30685,7.2,954.3,1.175,6.1,954.9,0,7.07,0.12,60,84.5,990.6,24.3,8.6,7.3,5.3,149.1,6.2,9.6,"2023-03-10T01:40:01"], [30686,7.5,954.2,1.175,6.7,954.7,0.13,7.22,0.15,60,84.2,990.4,24.5,9.2,7.4,6,155.1,6.6,11.4,"2023-03-10T01:50:01"], [30687,7.2,954.1,1.173,6.1,954.6,0,7.25,0.03,0,82.7,990.3,24.7,8.9,7.5,5.4,159.7,7.5,14.2,"2023-03-10T02:00:03"], [30688,7.2,954,1.173,6,954.3,0,7.25,0,0,80.6,990.2,24.6,9.2,7.5,5.7,146.8,7.5,11.9,"2023-03-10T02:10:02"], [30689,7.1,953.6,1.172,5.8,954,0,7.25,0,0,79.6,989.8,24.6,9.2,7.5,5.6,147.4,8.2,13,"2023-03-10T02:20:02"], [30690,7,953.5,1.171,5.7,954.1,0,7.25,0,0,77.9,989.7,24.6,9.3,7.5,5.7,152.9,8.1,12.8,"2023-03-10T02:30:02"], [30691,6.9,953.4,1.171,5.5,953.9,0,7.25,0,0,76.8,989.5,24.4,9.4,7.4,6.1,145.6,7.3,12.5,"2023-03-10T02:40:04"], [30692,6.9,953.5,1.171,5.4,954.1,0,7.25,0,0,75.8,989.6,24.4,9.5,7.4,6.3,147.6,6.9,13.9,"2023-03-10T02:50:02"], [30693,6.9,953.5,1.17,5.4,954,0,7.25,0,0,74.4,989.6,24.7,9.7,7.5,6.4,148.5,7.5,15.1,"2023-03-10T03:00:02"], [30694,6.9,953.3,1.17,5.4,953.7,0,7.25,0,0,75,989.4,24.5,9.6,7.4,6.4,140,7.2,11.6,"2023-03-10T03:10:02"], [30695,6.8,953,1.17,5.3,953.4,0,7.27,0.02,60,73.7,989.1,24.5,9.7,7.4,6.2,146.6,8.3,15,"2023-03-10T03:20:02"], [30696,6.8,952.9,1.17,5.2,953.4,0,7.27,0,0,73.6,989,24.3,9.7,7.3,6.5,136.6,7,13.3,"2023-03-10T03:30:01"], [30697,6.8,952.8,1.169,5.2,953.4,0,7.27,0,0,73.8,988.9,24.4,9.6,7.4,6.5,145,6.9,14.9,"2023-03-10T03:40:01"], [30698,6.8,952.7,1.17,5.3,953.1,0,7.27,0,0,74.5,988.8,24.4,9.6,7.4,6.4,134.2,7.4,15.4,"2023-03-10T03:50:02"], [30699,6.8,952.7,1.169,5.3,953.3,0,7.27,0,0,74,988.8,24.5,9.7,7.4,6.2,142.7,8.3,14.7,"2023-03-10T04:00:01"], [30700,6.7,952.7,1.17,5.1,953.4,0,7.27,0,0,73.2,988.8,24.3,9.7,7.3,6.6,147.5,6.8,13.7,"2023-03-10T04:10:01"], [30701,6.7,952.8,1.169,5,953.2,0.04,7.3,0.03,60,72.9,988.9,24.3,9.7,7.3,6.2,149.2,8.2,14.8,"2023-03-10T04:20:03"], [30702,7,952.9,1.172,5.6,953.4,0.91,7.58,0.28,60,77.3,989,23.9,9.4,7.2,6,142.5,7.5,13.7,"2023-03-10T04:30:01"], [30703,6.8,952.7,1.173,5.2,953,0,7.59,0.01,0,77.8,988.9,23.4,8.9,6.9,5.5,148.3,7.2,12.7,"2023-03-10T04:40:00"], [30704,6.9,952.5,1.173,5.4,952.7,0,7.59,0,0,79.4,988.6,23.5,8.7,6.9,5.2,146,7.3,11.5,"2023-03-10T04:50:02"], [30705,6.8,952.3,1.172,5.2,952.6,0,7.59,0,0,78.6,988.5,23.4,8.8,6.9,5.3,147.3,7,14.2,"2023-03-10T05:00:01"], [30706,6.7,952.2,1.172,5,952.8,0,7.59,0,0,76.3,988.3,23.3,8.9,6.9,5.4,142.5,7.6,12.5,"2023-03-10T05:10:01"], [30707,6.5,952.1,1.17,4.6,952.6,0,7.59,0,0,72.9,988.2,23.1,9.2,6.8,5.7,135.9,7.5,13.3,"2023-03-10T05:20:02"], [30708,6.3,951.9,1.169,4.1,952.3,0,7.59,0,0,68.8,988,23.4,9.6,6.9,6.1,135.1,8,13.1,"2023-03-10T05:30:00"], [30709,6.3,951.8,1.169,4.1,952.3,0,7.59,0,0,68.6,987.9,23.2,9.6,6.8,6.4,135.2,7.2,12.8,"2023-03-10T05:40:00"], [30710,6.3,951.9,1.169,4.2,952.3,0,7.59,0,0,68.9,987.9,23.5,9.6,7,6.3,148.3,7.4,11.9,"2023-03-10T05:50:02"], [30711,6.4,951.8,1.169,4.4,952.4,0,7.59,0,0,70.4,987.9,23.5,9.5,6.9,4,140.8,4.4,12.7,"2023-03-10T06:00:05"], [30712,6.5,951.8,1.17,4.6,952.1,0,7.59,0,0,72.8,987.9,23.5,9.2,7,5.8,149.6,7.5,16.3,"2023-03-10T06:10:02"], [30713,6.7,951.6,1.172,5.1,952.1,0,7.59,0,0,77,987.7,23.6,8.9,7,5.1,141.3,8.4,13.7,"2023-03-10T06:20:04"], [30714,6.8,951.5,1.172,5.2,952,0,7.59,0,0,79,987.6,23.3,8.7,6.8,5,146.7,8,12.1,"2023-03-10T06:30:04"], [30715,6.8,951.4,1.172,5.3,951.9,0,7.59,0,0,79.7,987.6,23.5,8.6,6.9,5.3,145.1,6.2,8.9,"2023-03-10T06:40:04"], [30716,6.6,951.4,1.17,4.9,952.1,0,7.59,0,0,74.7,987.6,23.5,9.1,6.9,5.9,139.5,6.9,11.8,"2023-03-10T06:50:03"], [30717,6.5,951.5,1.168,4.6,952,0,7.59,0,0,72.2,987.6,23.5,9.4,7,6.1,151,7.2,11.7,"2023-03-10T07:00:03"], [30718,6.4,951.4,1.166,4.3,951.9,0,7.59,0,60,68.1,987.4,23.9,9.9,7.1,6.9,145.5,6.9,15.2,"2023-03-10T07:10:03"], [30719,6.8,951.9,1.174,5.3,952.6,11.64,8.43,0.84,60,77.9,988,23,8.9,6.7,6.4,138.7,5.3,9.4,"2023-03-10T07:20:03"], [30720,7,952,1.176,5.6,952.3,0,9.2,0.77,0,84.6,988.2,23,8.1,6.7,6.4,138.2,2.7,8.1,"2023-03-10T07:30:02"], [30721,7.2,951.9,1.176,6,952.6,0.09,9.23,0.03,60,88.6,988.2,23.5,7.7,7,8.5,179.4,0.6,2.3,"2023-03-10T07:40:04"], [30722,7.4,953,1.251,6.3,953.5,9.68,10.09,0.86,-1,91.5,989.2,23,-0.1,7.2,"NaN",-0.1,"NaN","NaN","2023-03-10T07:50:14"], [30723,6.7,953,1.185,4.9,953.7,1.57,10.83,0.74,60,88.9,989.5,20.1,6.6,5.3,3.2,147.7,5.1,10.2,"2023-03-10T08:00:02"], [30724,6.5,952.9,1.183,4.5,953.3,0,11.14,0.31,60,85.8,989.3,20.3,6.7,5.4,3.2,136,5.5,10.9,"2023-03-10T08:10:03"], [30725,6.4,952.7,1.18,4.2,953.2,0,11.14,0,0,83,989.2,20.8,6.9,5.7,4.1,148,4,8.7,"2023-03-10T08:20:03"], [30726,6.7,952.7,1.178,4.9,953.3,0.11,11.14,0,60,84.1,989.1,22.6,7.4,6.5,4.5,133.3,4.5,8,"2023-03-10T08:30:03"], [30727,6.9,952.8,1.179,5.4,953.4,1.52,11.92,0.78,60,85.6,989.2,22.4,7.7,6.4,5,138.8,4.3,10.1,"2023-03-10T08:40:03"], [30728,7,952.9,1.179,5.5,953.5,1.89,12.3,0.38,60,88.1,989.3,22.4,7.4,6.4,4.9,150.5,3.8,8.1,"2023-03-10T08:50:02"], [30729,7.1,952.9,1.179,5.7,953.4,14.64,13.3,1,60,88.1,989.2,22.3,7.6,6.4,4.5,138.7,5,9.3,"2023-03-10T09:00:02"], [30730,7.2,953.1,1.179,6,953.5,11.28,14.27,0.97,60,88,989.3,22.4,7.9,6.4,6.4,133.7,3.3,6,"2023-03-10T09:10:03"], [30731,7,953,1.179,5.6,953.5,0.99,0.23,0.23,60,87.5,989.4,22.4,7.6,6.4,4.1,143.3,6.1,10,"2023-03-10T09:20:02"], [30732,6.9,953,1.178,5.5,953.4,1.01,0.58,0.35,60,85.8,989.3,22.6,7.7,6.5,4.4,134.3,5.7,9.5,"2023-03-10T09:30:02"], [30733,7,953,1.178,5.5,953.4,1.69,0.84,0.26,60,86.5,989.3,22.7,7.6,6.6,4.6,148.3,4.9,10.2,"2023-03-10T09:40:03"], [30734,7,953,1.178,5.6,953.6,1.56,1.29,0.45,60,86.8,989.4,22.7,7.6,6.6,4.9,151.8,4.4,8.7,"2023-03-10T09:50:01"], [30735,7.3,953,1.249,-0.1,953.5,-0.01,-0.01,-0.01,-1,85.1,989.3,23.4,-0.1,7.4,-0.1,-0.1,-0.1,-0.1,"2023-03-10T10:00:20"], [30736,7.3,953.1,1.249,6.3,953.6,10.1,2.63,2.63,-1,86.9,989.6,23.4,-0.1,7.4,"NaN",-0.1,"NaN","NaN","2023-03-10T10:10:13"], [30737,7.1,953.1,1.179,5.8,953.6,1.78,4.05,1.42,60,86.7,989.4,22.2,7.9,6.3,4.3,150.8,6.7,10.6,"2023-03-10T10:20:01"], [30738,7.1,953.1,1.178,5.8,953.6,7.1,4.89,0.84,60,86.3,989.3,22.5,8,6.5,4.5,160.8,8.3,10.7,"2023-03-10T10:30:03"], [30739,7,953,1.176,5.6,953.4,0.04,0.14,0.14,60,83.5,989.3,23.1,8.2,6.8,4.3,142.7,7.9,11.7,"2023-03-10T10:40:03"], [30740,7.1,953.2,1.176,5.8,953.6,0.01,0.33,0.19,60,84.2,989.4,23.4,8.3,6.9,4.8,140.4,6.9,11.6,"2023-03-10T10:50:03"], [30741,7.1,953.2,1.177,5.9,953.8,0.14,0.37,0.04,60,86.3,989.5,23.2,8,6.8,4.8,143.5,5.8,10.4,"2023-03-10T11:00:03"], [30742,-0.1,953.4,1.248,-0.1,953.9,-0.01,-0.01,-0.01,-1,87.2,989.6,24.2,-0.1,7.8,-0.1,-0.1,-0.1,-0.1,"2023-03-10T11:10:25"], [30743,-0.1,953.4,1.248,-0.1,953.9,-0.01,-0.01,-0.01,-1,86.9,989.5,23.8,-0.1,7.6,-0.1,-0.1,-0.1,-0.1,"2023-03-10T11:20:24"], [30744,7.6,953.6,1.248,6.7,954.1,4.87,2.95,2.58,60,88.1,989.8,23.9,8.6,7.6,5.5,"NaN",5.7,6.4,"2023-03-10T11:30:03"], [30745,7.2,953.4,1.178,5.9,953.8,1.99,3.71,0.76,60,87.9,989.7,22.8,7.8,6.6,4.6,145,5.5,11.5,"2023-03-10T11:40:02"], [30746,7.2,953.3,1.177,6,953.7,2.34,4.09,0.38,60,87.9,989.6,23.3,7.9,6.8,4.6,142,6.2,10.7,"2023-03-10T11:50:02"], [30747,7.6,953.2,1.248,6.8,953.7,0,0.02,0.02,-1,87.5,989.5,24.2,-0.1,7.7,"NaN",-0.1,"NaN","NaN","2023-03-10T12:00:12"], [30748,7.5,953.3,1.248,6.6,953.8,7.09,1.12,1.1,60,86.8,989.5,23.9,8.7,7.6,4.9,"NaN",8,9,"2023-03-10T12:10:02"], [30749,-0.1,953.4,1.249,-0.1,953.9,-0.01,-0.01,-0.01,-1,87.5,989.5,23.4,-0.1,7.4,-0.1,-0.1,-0.1,-0.1,"2023-03-10T12:20:24"], [30750,-0.1,953.5,1.249,-0.1,954,-0.01,-0.01,-0.01,-1,86.7,989.6,23.6,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2023-03-10T12:30:25"], [30751,-0.1,953.4,1.25,-0.1,-0.1,-0.01,-0.01,-0.01,-1,86.4,989.7,23,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2023-03-10T12:40:28"], [30752,7.3,953.3,1.25,6.2,953.8,13.95,3.18,3.18,60,87.7,989.6,23,8.1,7.2,4.8,136.4,6.1,9.2,"2023-03-10T12:50:02"], [30753,-0.1,953.6,1.251,-0.1,954.1,-0.01,-0.01,-0.01,-1,87.5,989.9,22.7,-0.1,7.1,-0.1,-0.1,-0.1,-0.1,"2023-03-10T13:00:26"], [30754,7.2,953.5,1.251,6.1,954,7.45,6.22,3.04,60,87.8,989.8,22.6,8,7,4.8,146.8,5.5,10.7,"2023-03-10T13:10:01"], [30755,7,953.6,1.181,5.6,954.1,2.98,7.44,1.22,60,87.8,989.9,21.7,7.5,6.1,3.7,138.5,7.1,11.8,"2023-03-10T13:20:01"], [30756,6.9,953.6,1.182,5.4,954.2,0.76,7.62,0.18,60,89.5,990.1,21.6,7,6.1,3.5,147.5,6.1,10.7,"2023-03-10T13:30:03"], [30757,7.1,954.2,1.183,5.7,954.9,2.36,8.53,0.91,60,90.5,990.6,21.7,7.2,6.1,3.5,167.5,7.1,13.2,"2023-03-10T13:40:02"], [30758,7,954.2,1.183,5.4,954.5,0,8.61,0.08,0,90,990.6,21.5,7,6,3.6,150.4,5.6,13.1,"2023-03-10T13:50:01"], [30759,6.7,954.1,1.183,4.9,954.7,0,8.61,0,60,87.3,990.6,21.2,6.9,5.9,3.3,119.3,6,13,"2023-03-10T14:00:03"], [30760,6.7,954.2,1.184,4.9,954.8,0.08,8.72,0.11,60,87.8,990.7,21.2,6.8,5.9,3.7,157.6,4.8,11.4,"2023-03-10T14:10:01"], [30761,6.6,954.5,1.184,4.6,955.3,0.4,8.75,0.03,60,86.2,991,20.6,6.8,5.6,3.2,128.5,5.9,14.3,"2023-03-10T14:20:01"], [30762,6.4,954.8,1.185,4.3,955.5,0,8.76,0.01,0,85.3,991.4,20.3,6.6,5.5,3.2,143.5,5.4,11.8,"2023-03-10T14:30:03"], [30763,6.5,955.2,1.185,4.6,955.8,0.74,8.95,0.19,60,84.5,991.7,20.4,7,5.5,4.1,143,4.9,10.6,"2023-03-10T14:40:01"], [30764,6.4,955.3,1.186,4.2,955.8,0.05,9.23,0.28,60,85.1,991.9,20,6.5,5.3,2.7,133.8,6.6,14.1,"2023-03-10T14:50:02"], [30765,6.4,955.6,1.187,4.2,956.2,5.89,9.44,0.21,60,85.4,992.2,20,6.4,5.3,2.7,117.4,6,13.3,"2023-03-10T15:00:02"], [30766,6.4,955.9,1.19,4.2,956.4,0,9.74,0.3,60,88.7,992.6,19.3,6,5,2.2,153.6,5.7,11.9,"2023-03-10T15:10:02"], [30767,6.3,956.2,1.19,3.9,956.6,0,9.74,0,0,87.5,992.9,19.1,5.8,4.9,2.1,151.9,5.5,11.7,"2023-03-10T15:20:03"], [30768,6.1,956.2,1.189,3.5,957.1,0,9.75,0.01,0,83.3,992.9,19,6.1,4.8,1.7,130.3,7.4,19.8,"2023-03-10T15:30:03"], [30769,5.8,956.5,1.191,2.9,957.2,0,9.78,0.03,0,80.6,993.2,17.9,6,4.3,2,141.2,6.3,16.1,"2023-03-10T15:40:02"], [30770,5.6,956.7,1.192,2.3,957.3,0,9.78,0,0,78.8,993.5,17.7,5.8,4.2,1.7,151.4,6.4,15,"2023-03-10T15:50:02"], [30771,5.7,956.9,1.191,2.5,957.4,0,9.78,0,0,79.9,993.7,17.9,5.7,4.3,1.8,176,6.1,14.1,"2023-03-10T16:00:02"], [30772,5.6,956.8,1.19,2.3,957.2,0,9.78,0,0,77,993.6,17.9,6,4.3,2.3,146,5.5,10.6,"2023-03-10T16:10:02"], [30773,5.6,956.7,1.191,2.3,957.1,0,9.78,0,0,77.2,993.4,17.7,6,4.1,2.2,156.7,5.7,13.4,"2023-03-10T16:20:03"], [30774,5.4,956.8,1.191,1.8,957.6,0,9.78,0,0,75.2,993.6,17.2,5.9,3.9,1.8,134.8,6.6,16.3,"2023-03-10T16:30:02"], [30775,5.2,957.3,1.194,1.2,958,0,9.79,0.01,0,73.1,994.1,16.5,5.7,3.6,1.1,140.7,7.7,18,"2023-03-10T16:40:02"], [30776,5.1,957.4,1.193,1,957.8,0,9.79,0,0,72.5,994.2,16.5,5.6,3.6,1.3,143.9,6.9,16.5,"2023-03-10T16:50:02"], [30777,5.1,957.1,1.192,1,957.4,0,9.79,0,0,72.2,993.9,16.6,5.6,3.6,1.5,148,6.4,14.4,"2023-03-10T17:00:01"], [30778,5,957.1,1.192,0.8,957.7,0,9.79,0,0,69.8,993.9,16.5,5.9,3.6,1.5,161,7.4,16.5,"2023-03-10T17:10:01"], [30779,5,957.3,1.193,0.8,957.7,0.19,9.82,0.03,60,71.1,994.2,16.4,5.7,3.5,3.1,135.4,3.4,8.6,"2023-03-10T17:20:03"], [30780,5.2,957.8,1.197,1.3,958.3,0,10.01,0.19,0,75.6,994.6,15.9,5.3,3.2,1.5,142.2,5.6,14.9,"2023-03-10T17:30:01"], [30781,5.2,957.7,1.197,1.2,958.3,0,10.01,0,0,77.8,994.7,15.6,4.8,3.1,0.5,131.7,6.3,16.3,"2023-03-10T17:40:01"], [30782,5.2,957.9,1.198,1.1,958.6,0,10.01,0,0,77,994.8,15.7,4.8,3.1,1.6,158,4,10.9,"2023-03-10T17:50:02"], [30783,5.1,958.2,1.197,1,958.7,0,10.01,0,0,76,995.2,15.7,4.9,3.2,1.5,131.1,4.4,14.4,"2023-03-10T18:00:08"], [30784,5.1,958.4,1.199,1,959.1,0,10.05,0.04,60,76.1,995.4,15.5,4.8,3,0.4,135,6.6,17.2,"2023-03-10T18:10:01"], [30785,5.3,958.2,1.2,1.4,958.7,0,10.06,0.01,60,81.5,995.3,15.3,4.3,2.9,-0.3,138.8,6.8,15.8,"2023-03-10T18:20:03"], [30786,5.2,958.3,1.2,1.1,959,0,10.06,0,0,79.9,995.4,15,4.2,2.8,-0.3,139.2,6.6,17.1,"2023-03-10T18:30:02"], [30787,5,958.6,1.2,0.7,959,0.4,10.06,0,60,77.1,995.6,14.8,4.3,2.7,-0.3,128.3,6.8,16.2,"2023-03-10T18:40:01"], [30788,5,958.9,1.201,0.6,959.6,2.43,10.23,0.17,60,76.8,995.9,14.9,4.3,2.7,0.2,137.5,5.5,14.6,"2023-03-10T18:50:02"], [30789,-0.1,959.2,1.27,-0.1,-0.1,-0.01,-0.01,-0.01,-1,85,996.5,14.8,-0.1,3,-0.1,-0.1,-0.1,-0.1,"2023-03-10T19:00:26"], [30790,5.1,959.4,1.206,0.8,959.9,0,10.92,0.69,0,84.1,996.6,14,3.2,2.2,-0.4,149.1,4.1,12.9,"2023-03-10T19:10:03"], [30791,5.1,959.6,1.205,1,960.2,0,10.92,0,0,84.2,996.8,14.2,3.4,2.4,0,135.7,3.8,11,"2023-03-10T19:20:02"], [30792,5.1,959.7,1.205,0.9,960.1,0.02,10.92,0,60,82.5,996.9,14.2,3.6,2.4,-0.1,122.2,4.3,11.4,"2023-03-10T19:30:02"], [30793,5,959.9,1.207,0.7,961,0,10.94,0.02,0,81.9,997.1,13.8,3.5,2.2,0.4,125.2,3.4,12.5,"2023-03-10T19:40:02"], [30794,4.7,960.8,1.208,-0.3,961.4,0,10.94,0,0,76.7,998.1,13,3.4,1.7,0.4,145.9,3.3,10.5,"2023-03-10T19:50:02"], [30795,4.7,961.4,1.21,-0.4,962.3,0,10.94,0,0,76.8,998.7,12.8,3.3,1.6,0.5,147.4,2.9,9.9,"2023-03-10T20:00:02"], [30796,4.5,961.8,1.21,-0.8,962.5,0.06,10.94,0,60,75.2,999.2,12.5,3.2,1.4,1,141.4,2.2,9.6,"2023-03-10T20:10:03"], [30797,4.5,962.2,1.212,-0.8,962.9,0,10.94,0,0,76.5,999.6,12.3,3,1.3,0.5,190.9,2.5,6.9,"2023-03-10T20:20:02"], [30798,4.6,962.5,1.215,-0.7,963.1,0,10.94,0,0,80,1000,11.7,2.4,1,-0.6,137.4,3.1,10,"2023-03-10T20:30:02"], [30799,4.6,962.7,1.215,-0.6,963.2,0.02,10.94,0,60,82.6,1000.2,11.6,2.1,1,-0.8,334.8,2.7,7.9,"2023-03-10T20:40:02"], [30800,4.5,963.1,1.216,-1,964,0,11,0.06,0,79.8,1000.7,11.4,2.2,0.8,-0.4,170.3,2.4,8.6,"2023-03-10T20:50:01"], [30801,4.4,963.6,1.217,-1.4,964.2,0,11,0,0,77.2,1001.1,11.2,2.2,0.7,0.2,133.8,1.9,7.1,"2023-03-10T21:00:01"], [30802,4.2,963.8,1.216,-1.7,964.5,0,11,0,0,74.4,1001.3,11.1,2.3,0.7,0.1,203.6,2.1,7.1,"2023-03-10T21:10:02"], [30803,4.2,964,1.216,-1.8,964.5,0,11,0,0,73.9,1001.5,11.1,2.4,0.7,0.6,113.3,1.7,5.8,"2023-03-10T21:20:01"], [30804,4.2,964.2,1.216,-1.8,964.6,0,11,0,0,73.7,1001.7,11,2.4,0.6,0.1,308,2.2,7.9,"2023-03-10T21:30:02"], [30805,4.1,964.1,1.217,-2.2,964.5,0,11,0,0,72,1001.7,10.6,2.3,0.4,0.4,106.4,1.9,6.8,"2023-03-10T21:40:02"], [30806,4,964.2,1.218,-2.4,964.8,0,11,0,0,71.3,1001.8,10.5,2.3,0.3,0.6,166,1.6,7.9,"2023-03-10T21:50:00"], [30807,4,964.3,1.218,-2.5,964.7,0,11,0,0,71.2,1001.9,10.5,2.2,0.3,-0.4,134.2,2.5,8.9,"2023-03-10T22:00:01"], [30808,4.1,964.3,1.218,-2.3,964.8,0,11,0,0,72.9,1001.9,10.5,2.1,0.4,-0.7,141.1,2.7,9.4,"2023-03-10T22:10:03"], [30809,4.1,964.3,1.219,-2.2,964.9,0,11,0,0,73.9,1002,10.3,1.9,0.2,-1.4,111.7,3.3,8.5,"2023-03-10T22:20:00"], [30810,4.1,964.4,1.219,-2.2,964.9,0,11,0,0,74.2,1002,10.4,1.9,0.3,-1.2,123.6,2.9,8.3,"2023-03-10T22:30:00"], [30811,4.1,964.6,1.22,-2.1,965,0,11,0,0,75.5,1002.2,10.3,1.8,0.2,-1.2,125.8,2.8,7.9,"2023-03-10T22:40:01"], [30812,4.1,964.9,1.221,-2.1,965.5,0,11,0,0,75.7,1002.6,10.1,1.7,0.1,-1.9,153.5,3.6,8.2,"2023-03-10T22:50:00"], [30813,4.1,965,1.222,-2.3,965.7,0,11,0,0,76.2,1002.7,9.7,1.5,-0.1,-1.7,158.7,3,9.4,"2023-03-10T23:00:01"], [30814,4,965.1,1.223,-2.6,965.5,0,11,0,0,75.5,1002.8,9.4,1.3,-0.3,-2.4,125,3.5,9.1,"2023-03-10T23:10:01"], [30815,3.9,965.1,1.224,-2.9,965.6,0,11,0,0,74.3,1002.9,9,1.1,-0.5,-1.8,127,2.6,7.7,"2023-03-10T23:20:00"], [30816,3.9,965.1,1.224,-3.1,965.2,0,11,0,0,74.6,1002.9,8.8,1,-0.7,-2.3,142.8,2.9,8.6,"2023-03-10T23:30:02"], [30817,3.9,965.1,1.225,-3.1,965.7,0,11,0,0,75.2,1002.9,8.8,0.8,-0.7,-2.2,133.7,2.7,6.8,"2023-03-10T23:40:02"], [30818,3.9,965.3,1.225,-3,965.8,0,11,0,0,75.4,1003.1,8.9,0.9,-0.6,-1.7,133.6,2.2,8.2,"2023-03-10T23:50:01"], [30819,3.9,965.4,1.225,-2.9,966.1,0,11,0,0,75.9,1003.3,8.8,0.9,-0.6,-2.2,150.9,2.6,8.3,"2023-03-11T00:00:06"], [30820,3.9,965.5,1.225,-2.8,966,0,11,0,0,76.5,1003.3,9,0.9,-0.5,-2.2,203.8,2.7,9.1,"2023-03-11T00:10:03"], [30821,4,965.7,1.225,-2.7,966.2,0,11,0,0,76.2,1003.5,9.1,1,-0.4,-1.5,165.5,2.2,6.4,"2023-03-11T00:20:03"], [30822,4,965.6,1.225,-2.6,966.2,0,11,0,0,77.1,1003.4,9.1,1,-0.4,-0.8,80.1,1.6,5.1,"2023-03-11T00:30:03"], [30823,4,965.7,1.226,-2.6,966.3,0,11,0,0,77.7,1003.5,9,0.9,-0.5,-0.6,147.6,1.4,7.3,"2023-03-11T00:40:03"], [30824,4,965.8,1.227,-2.7,966.4,0,11,0,0,78.4,1003.7,8.8,0.7,-0.7,-0.8,117.7,1.4,6.3,"2023-03-11T00:50:03"], [30825,4,965.9,1.227,-2.7,966.5,0,11,0,0,78.9,1003.8,8.6,0.5,-0.8,-0.9,0,1.4,5,"2023-03-11T01:00:03"], [30826,4,965.9,1.228,-2.8,966.5,0,11,0,0,79.2,1003.8,8.4,0.4,-0.9,-1.6,346.4,1.7,5,"2023-03-11T01:10:02"], [30827,3.9,966.1,1.228,-2.9,966.7,0,11,0,0,78.4,1004,8.5,0.4,-0.8,-1.8,148,1.8,8.4,"2023-03-11T01:20:02"], [30828,3.8,966.5,1.228,-3.2,967,0,11,0,0,76.2,1004.4,8,0.5,-1.1,-1.1,266.9,1.4,5.8,"2023-03-11T01:30:03"], [30829,3.8,966.3,1.229,-3.4,966.9,0,11,0,0,76.5,1004.3,8,0.3,-1.1,-1.5,156.3,1.5,6.7,"2023-03-11T01:40:02"], [30830,3.7,966.3,1.23,-3.5,966.8,0,11,0,0,76.5,1004.3,7.5,0.1,-1.4,-1.4,214.8,1.4,5,"2023-03-11T01:50:02"], [30831,3.6,966.3,1.23,-4.1,966.9,0,11,0,0,73.4,1004.3,7.3,0,-1.5,-1,12.6,1.1,4.7,"2023-03-11T02:00:03"], [30832,3.6,966.5,1.231,-3.9,967,0,11,0,0,75.5,1004.5,7.4,0,-1.5,-0.8,68.6,1,4.2,"2023-03-11T02:10:01"], [30833,3.6,966.3,1.231,-4,966.7,0,11,0,0,75.3,1004.3,7.1,-0.1,-1.6,-1.3,178.9,1.1,5.4,"2023-03-11T02:20:01"], [30834,3.6,966.2,1.231,-4.2,966.7,0,11,0,0,74.5,1004.3,6.9,-0.2,-1.8,-1.4,0,1.2,4.7,"2023-03-11T02:30:04"], [30835,3.6,966.3,1.232,-4.2,966.9,0,11,0,0,75.1,1004.3,6.8,-0.4,-1.8,-2.5,150.9,1.7,5,"2023-03-11T02:40:02"], [30836,3.6,966.2,1.232,-4.2,966.8,0,11,0,0,76.1,1004.2,6.8,-0.5,-1.8,-1.5,112.8,1,3.2,"2023-03-11T02:50:01"], [30837,3.6,966.5,1.233,-4.1,966.9,0,11,0,0,76.7,1004.5,6.8,-0.5,-1.8,-2.4,156.4,1.5,4.4,"2023-03-11T03:00:03"], [30838,3.6,966.6,1.233,-4,967,0,11,0,0,77.6,1004.7,6.7,-0.6,-1.9,-1.2,105.9,0.9,2.9,"2023-03-11T03:10:01"], [30839,3.6,966.5,1.233,-4.1,966.8,0,11,0,0,77.6,1004.6,6.6,-0.6,-1.9,-1.7,137.1,1.1,3.3,"2023-03-11T03:20:01"], [30840,3.6,966.4,1.234,-4,966.9,0,11,0,0,78.5,1004.4,6.5,-0.8,-2,-0.4,0,0.6,3.2,"2023-03-11T03:30:03"], [30841,3.6,966.5,1.235,-4.2,967.1,0,11,0,0,78.5,1004.7,6.3,-0.9,-2.1,-1.3,109.4,0.8,2.3,"2023-03-11T03:40:01"], [30842,3.5,966.9,1.235,-4.4,967.5,0,11,0,0,77.5,1005.1,6.1,-0.9,-2.2,-3.4,134.9,1.9,4.9,"2023-03-11T03:50:03"], [30843,3.5,967,1.235,-4.5,967.4,0,11,0,0,77,1005.2,6.1,-1,-2.2,-2.3,150.3,1.2,3.3,"2023-03-11T04:00:02"], [30844,3.5,966.9,1.236,-4.5,967.4,0,11,0,0,77.1,1005.1,6,-1,-2.3,-1.6,136.7,0.8,2.5,"2023-03-11T04:10:02"], [30845,3.5,967.1,1.237,-4.6,967.6,0,11,0,0,77.2,1005.2,5.8,-1.1,-2.4,-2.7,94.6,1.3,3.9,"2023-03-11T04:20:03"], [30846,3.4,967,1.237,-4.7,967.3,0,11,0,0,76.9,1005.2,5.6,-1.2,-2.5,-2.5,0,1.2,2.8,"2023-03-11T04:30:03"], [30847,3.4,967,1.237,-4.9,967.6,0,11,0,0,75.9,1005.2,5.7,-1.2,-2.5,-3,128.4,1.4,2.6,"2023-03-11T04:50:02"], [30848,3.4,967.1,1.237,-5,967.7,0,11,0,0,75.9,1005.3,5.5,-1.3,-2.6,-1.4,131.7,0.7,2,"2023-03-11T05:00:02"], [30849,3.4,967.2,1.237,-5,967.8,0,11,0,0,75,1005.4,5.6,-1.2,-2.5,-3.5,164,1.8,4.2,"2023-03-11T05:10:02"], [30850,3.4,967.3,1.237,-5,967.7,0,11,0,0,75.3,1005.5,5.7,-1.2,-2.5,-1.8,135.6,0.9,2.3,"2023-03-11T05:20:03"], [30851,3.4,967.3,1.238,-4.9,967.9,0,11,0,0,76.1,1005.5,5.5,-1.3,-2.6,-2.7,132.8,1.2,2.5,"2023-03-11T05:30:02"], [30852,3.4,967.3,1.238,-4.9,967.8,0,11,0,0,76.8,1005.6,5.4,-1.4,-2.7,-3.4,131.7,1.6,3.3,"2023-03-11T05:40:02"], [30853,3.4,967.4,1.238,-4.8,968.1,0,11,0,0,77.6,1005.7,5.5,-1.4,-2.6,-3.2,138.3,1.4,2.7,"2023-03-11T05:50:02"], [30854,3.4,967.5,1.238,-4.8,967.9,0,11,0,0,77.7,1005.7,5.5,-1.4,-2.6,-3.1,176.7,1.4,2.4,"2023-03-11T06:00:10"], [30855,3.4,967.5,1.238,-4.8,968,0,11,0,0,77.7,1005.7,5.6,-1.4,-2.6,-2.6,132.4,1.1,2.9,"2023-03-11T06:10:02"], [30856,3.4,967.4,1.237,-4.7,968.1,0,11,0,0,77.1,1005.6,6,-1.2,-2.3,-2.4,131,1.1,2.7,"2023-03-11T06:20:02"], [30857,3.5,967.6,1.237,-4.6,968.1,0,11,0,0,76.9,1005.8,5.9,-1.1,-2.4,-2,200,1,2.1,"2023-03-11T06:30:01"], [30858,3.5,967.8,1.235,-4.6,968.4,0,11,0,0,75.5,1005.9,6.3,-0.8,-2.2,-0.8,132.9,0.7,2.8,"2023-03-11T06:40:01"], [30859,3.4,967.9,1.235,-4.8,968.3,0,11,0,0,73.1,1006,6.2,-0.5,-2.2,-2.3,144.8,1.4,3.4,"2023-03-11T06:50:03"], [30860,3.5,967.9,1.234,-4.6,968.6,0,11,0,0,73.5,1006.1,6.5,-0.4,-2,-0.8,0,0.8,2.5,"2023-03-11T07:00:01"], [30861,3.4,968,1.233,-4.6,968.6,0,11,0,0,72.2,1006.1,7,-0.2,-1.7,-0.7,139.6,0.9,2.4,"2023-03-11T07:10:01"], [30862,3.4,968.2,1.233,-4.7,968.9,0,11,0,0,71.2,1006.3,6.8,-0.1,-1.8,-2.9,144.7,2.3,4.8,"2023-03-11T07:20:02"], [30863,3.5,968.4,1.232,-4.5,968.9,0,11,0,0,71.1,1006.5,7.2,0.1,-1.6,-1.2,280.4,1.2,3.5,"2023-03-11T07:30:01"], [30864,3.5,968.4,1.23,-4.4,969,0,11,0,0,69.8,1006.4,7.9,0.5,-1.1,0.3,163.5,0.8,3,"2023-03-11T07:40:01"], [30865,3.4,968.6,1.232,-4.6,969.1,0,11,0,0,68.4,1006.6,7.2,0.6,-1.6,-1.6,153.6,1.8,5.8,"2023-03-11T07:50:02"], [30866,3.5,968.7,1.231,-4.6,969.3,0,11,0,0,69.7,1006.8,7.5,0.3,-1.4,-2.9,148.3,2.7,5.2,"2023-03-11T08:00:00"], [30867,3.4,968.9,1.233,-4.8,969.5,0,11,0,0,69.2,1007,7,0.2,-1.7,-3.6,132.3,3.4,5.8,"2023-03-11T08:10:03"], [30868,3.4,969,1.232,-4.8,969.4,0,11,0,0,69,1007,7.4,0.2,-1.4,-3.7,118.1,3.4,6.5,"2023-03-11T08:20:03"], [30869,3.5,969,1.232,-4.5,969.4,0,11,0,0,68.8,1007,7.5,0.6,-1.4,-1.7,187.5,1.9,5.1,"2023-03-11T08:30:02"], [30870,3.4,969,1.231,-4.7,969.3,0,11,0,0,67.6,1007,7.5,0.6,-1.4,-0.1,142.7,1,4.6,"2023-03-11T08:40:02"], [30871,3.5,969,1.23,-4.4,969.7,0,11,0,0,68.9,1007,8.1,0.7,-1,-1.6,141.5,2,4.4,"2023-03-11T08:50:02"], [30872,3.5,969.1,1.229,-4.5,969.6,0,11,0,0,67,1007.1,7.9,0.9,-1.2,-0.7,332.9,1.5,3.5,"2023-03-11T09:00:02"], [30873,3.4,969.2,1.228,-4.6,969.7,0,11,0,0,65.8,1007.2,8.4,1.2,-0.9,-0.1,323,1.3,3.6,"2023-03-11T09:10:03"], [30874,3.4,969.3,1.229,-4.7,969.9,0,11,0,0,65.3,1007.2,8,1.2,-1.1,0,0,1.2,4.8,"2023-03-11T09:20:02"], [30875,3.4,969.3,1.227,-4.6,969.8,0,11,0,0,64.4,1007.2,8.4,1.4,-0.8,0.3,319,1.2,4.2,"2023-03-11T09:30:02"], [30876,3.5,969.2,1.223,-4.4,969.7,0,11,0,0,63.4,1007.1,9.7,1.8,-0.1,0.7,211.1,1.2,3.3,"2023-03-11T09:40:02"], [30877,3.3,969.2,1.225,-4.9,969.8,0,11,0,0,60.9,1007.1,8.8,1.8,-0.6,0.9,322.6,1.2,2.9,"2023-03-11T10:00:01"], [30878,3.4,969.2,1.223,-4.9,969.7,0,11,0,0,58.1,1007,9,2.5,-0.5,1.9,276.3,1,3,"2023-03-11T10:10:03"], [30879,3.1,969.2,1.223,-5.8,969.8,0,11,0,0,54.9,1007,8.4,2.4,-0.9,1.7,323.5,1.1,3.6,"2023-03-11T10:20:01"], [30880,2.9,969.3,1.225,-6.7,969.7,0,11,0,0,52,1007.1,8.1,2.2,-1,1.8,132,0.9,3.2,"2023-03-11T10:30:01"], [30881,3,969.2,1.226,-6.3,969.7,0,11,0,0,55.1,1007.1,8.1,1.8,-1,1.3,78.2,1,3,"2023-03-11T10:40:02"], [30882,2.8,969.2,1.228,-7.1,969.9,0,11,0,0,51.8,1007.1,6.9,1.8,-1.7,0.1,134.9,1.6,4,"2023-03-11T10:50:01"], [30883,2.7,969.4,1.226,-7.7,969.9,0,11,0,0,49.8,1007.2,7.2,1.7,-1.6,-0.5,126.8,2,3.7,"2023-03-11T11:00:00"], [30884,2.7,969.4,1.225,-7.9,970,0,11,0,0,48.2,1007.2,7.8,1.9,-1.2,-0.8,153.9,2.6,5.5,"2023-03-11T11:10:02"], [30885,2.7,969.4,1.221,-7.7,969.7,0,11,0,0,47.5,1007.2,8.7,2.3,-0.7,0.6,145,1.7,5.3,"2023-03-11T11:20:01"], [30886,2.8,969.4,1.224,-7.4,969.8,0,11,0,0,46.8,1007.1,8,2.9,-1.1,1,151,1.8,5.9,"2023-03-11T11:30:01"], [30887,2.8,969.3,1.22,-7.2,969.8,0,11,0,0,48.8,1007.1,9.5,2.5,-0.2,0,205,2.4,4.9,"2023-03-11T11:40:03"], [30888,3,969.3,1.221,-6.3,969.7,0,11,0,0,50.1,1007,9.4,3.2,-0.3,1,226.4,2.2,6.2,"2023-03-11T11:50:00"], [30889,2.9,969.1,1.218,-6.6,969.7,0,11,0,0,47.9,1006.8,10,3.4,0.1,2.2,152.2,1.4,4.2,"2023-03-11T12:00:05"], [30890,2.7,969.1,1.217,-7.7,969.5,0,11,0,0,44.3,1006.8,9.3,3.3,-0.3,2,347.4,1.5,4.8,"2023-03-11T12:10:02"], [30891,2.6,969,1.216,-8.1,969.5,0,11,0,0,42.2,1006.6,10,3.6,0.1,2.7,204.4,1.3,5.2,"2023-03-11T12:20:01"], [30892,2.6,969.1,1.22,-8.2,969.6,0,11,0,0,41.7,1006.6,8.6,3.7,-0.7,1.6,158.5,2.2,5.1,"2023-03-11T12:30:03"], [30893,2.8,969,1.216,-7.4,969.5,0,11,0,0,44.5,1006.6,10.1,3.6,0.1,2.1,147.6,1.7,4.7,"2023-03-11T12:40:02"], [30894,2.9,968.9,1.214,-6.9,969.4,0,11,0,0,44.5,1006.4,10.2,4.1,0.2,3.4,321.8,1.2,3.2,"2023-03-11T12:50:02"], [30895,2.6,968.9,1.217,-7.9,969.4,0,11,0,0,41.8,1006.4,9.2,3.9,-0.3,3.1,112.5,1.2,3.3,"2023-03-11T13:00:02"], [30896,2.8,968.9,1.216,-7.2,969.4,0,11,0,0,43.9,1006.4,9.9,4,0,2.4,132.7,1.8,5,"2023-03-11T13:10:02"], [30897,2.8,968.8,1.213,-7.2,969.3,0,11,0,0,43.1,1006.4,10.2,4.3,0.2,3.6,136,1.2,3.5,"2023-03-11T13:20:01"], [30898,2.6,968.8,1.215,-8,969.4,0,11,0,0,40.9,1006.3,9.7,4.2,-0.1,3.3,125.3,1.3,4.9,"2023-03-11T13:30:02"], [30899,2.8,968.9,1.213,-7.2,969.5,0,11,0,0,42.5,1006.4,10.5,4.5,0.4,4.1,184.3,1,3.3,"2023-03-11T13:40:02"], [30900,2.8,969.1,1.215,-7.2,969.5,0,11,0,0,43.2,1006.6,10,4.3,0.1,3.3,257.9,1.3,3.8,"2023-03-11T13:50:02"], [30901,2.8,969,1.215,-7.1,969.4,0,11,0,0,44,1006.6,10.2,4.1,0.2,3.8,311.7,0.9,3.2,"2023-03-11T14:00:02"], [30902,2.7,968.9,1.215,-7.6,969.4,0,11,0,0,42.2,1006.5,9.8,4.1,0,3.7,284.7,1.1,3.7,"2023-03-11T14:10:01"], [30903,2.7,968.9,1.214,-7.5,969.4,0,11,0,0,42.1,1006.4,10.1,4.3,0.2,3.4,165.7,1.3,3,"2023-03-11T14:20:01"], [30904,2.6,969,1.215,-8.2,969.5,0,11,0,0,39,1006.4,9.7,4.6,-0.1,3.9,339.9,1.2,3.5,"2023-03-11T14:30:02"], [30905,2.7,969,1.216,-7.7,969.4,0,11,0,0,41.6,1006.5,9.7,4.3,-0.1,2.9,198.2,1.7,4.6,"2023-03-11T14:40:01"], [30906,2.8,969,1.214,-7.2,969.5,0,11,0,0,42.6,1006.5,10.4,4.4,0.3,3.8,0,1.1,2.7,"2023-03-11T14:50:01"], [30907,2.7,969.1,1.215,-7.4,969.6,0,11,0,0,41.1,1006.5,9.7,4.7,-0.1,4.4,80.6,1,3.3,"2023-03-11T15:00:02"], [30908,2.6,969.2,1.217,-7.9,969.7,0,11,0,0,41.4,1006.7,9.4,4.1,-0.3,2.1,159.7,2.2,6.1,"2023-03-11T15:10:00"], [30909,2.7,969.2,1.215,-7.7,969.7,0,11,0,0,41.6,1006.7,10,4.2,0.1,4.7,345.9,0.6,2.6,"2023-03-11T15:20:00"], [30910,2.7,969.2,1.216,-7.8,969.8,0,11,0,0,41.2,1006.7,9.6,4.2,-0.1,3.8,219.7,1,2.9,"2023-03-11T15:30:02"], [30911,2.7,969.3,1.217,-7.5,969.9,0,11,0,0,42.4,1006.8,9.5,4.1,-0.2,3.6,305.4,1.1,3,"2023-03-11T15:40:00"], [30912,2.8,969.4,1.216,-7.4,969.8,0,11,0,0,43.2,1006.9,9.8,4.1,0,3.9,0,0.9,3.5,"2023-03-11T15:50:00"], [30913,2.8,969.3,1.216,-7.2,969.8,0,11,0,0,43.6,1006.9,10,4.1,0.1,4.5,79.4,0.6,2.2,"2023-03-11T16:00:02"], [30914,2.8,969.4,1.217,-7.1,970,0,11,0,0,43.9,1006.9,9.9,4.1,0,4.5,208.5,0.6,1.9,"2023-03-11T16:10:00"], [30915,2.8,969.4,1.217,-7.1,970,0,11,0,0,44.3,1007,9.7,4,-0.1,4.4,160.4,0.7,2.5,"2023-03-11T16:20:00"], [30916,2.8,969.4,1.217,-6.9,970,0,11,0,0,45,1007,9.8,3.9,0,4.4,221.6,0.6,2.1,"2023-03-11T16:30:01"], [30917,2.9,969.5,1.217,-6.9,970.1,0,11,0,0,45.3,1007.1,9.8,3.9,0,5.4,0,0.3,1.1,"2023-03-11T16:40:02"], [30918,2.9,969.5,1.217,-6.8,970.1,0,11,0,0,45.3,1007.1,9.9,4,0,5.4,178.8,0.3,1.2,"2023-03-11T16:50:01"], [30919,3,969.7,1.217,-6.3,970.2,0,11,0,0,47.2,1007.2,10,4,0.1,5.7,0,0,0.5,"2023-03-11T17:00:01"], [30920,2.9,969.8,1.219,-6.6,970.5,0,11,0,0,46.3,1007.4,9.7,3.8,-0.1,5.5,0,0,0.6,"2023-03-11T17:10:01"], [30921,2.9,970,1.22,-6.7,970.6,0,11,0,0,47,1007.6,9.6,3.6,-0.2,5.3,0,0,0.6,"2023-03-11T17:20:02"], [30922,2.9,970.1,1.221,-6.7,970.7,0,11,0,0,47.9,1007.8,9.3,3.3,-0.3,5,205.4,0,0.5,"2023-03-11T17:30:01"], [30923,3,970.2,1.223,-6.5,970.7,0,11,0,0,49.8,1007.9,8.9,3,-0.6,4.7,0,0,0.5,"2023-03-11T17:40:01"], [30924,2.9,970.4,1.225,-6.6,971.1,0,11,0,0,50.4,1008.1,8.3,2.7,-0.9,4.2,288.4,0.3,0.8,"2023-03-11T17:50:01"], [30925,3,970.6,1.228,-6.2,971.2,0,11,0,0,54.4,1008.4,8.2,2,-1,0.4,290.1,1.7,4,"2023-03-11T18:00:06"], [30926,3.1,970.7,1.229,-6,971.4,0,11,0,0,56,1008.6,8,1.8,-1.1,0.5,286.2,1.4,3.2,"2023-03-11T18:10:02"], [30927,3.1,970.9,1.23,-5.9,971.5,0,11,0,0,57.8,1008.8,7.7,1.5,-1.2,0.3,301.1,1.3,2.6,"2023-03-11T18:20:03"], [30928,3.1,971,1.231,-5.8,971.5,0,11,0,0,59,1009,7.6,1.3,-1.3,0.4,321.6,1.1,3.1,"2023-03-11T18:30:02"], [30929,3.1,970.9,1.231,-5.9,971.5,0,11,0,0,58.7,1008.9,7.6,1.3,-1.3,0,334,1.3,3.5,"2023-03-11T18:40:02"], [30930,3.1,971,1.231,-5.9,971.6,0,11,0,0,58.7,1009,7.6,1.3,-1.3,1,345.9,0.8,2.2,"2023-03-11T18:50:03"], [30931,3.1,971.1,1.232,-5.8,971.6,0,11,0,0,59.6,1009.1,7.5,1.2,-1.4,1.3,342.5,0.7,2.3,"2023-03-11T19:00:04"], [30932,3.1,971.2,1.232,-5.9,971.7,0,11,0,0,60.1,1009.2,7.5,1,-1.4,2.2,108.1,0.4,1,"2023-03-11T19:10:01"], [30933,3.1,971.4,1.234,-6.1,971.9,0,11,0,0,59.7,1009.4,6.8,0.8,-1.8,2.5,124,0,0.9,"2023-03-11T19:20:03"], [30934,3.1,971.5,1.234,-6.1,972,0,11,0,0,60.9,1009.6,7,0.6,-1.7,2.2,0,0,0.6,"2023-03-11T19:30:02"], [30935,3.1,971.5,1.235,-6,972.1,0,11,0,0,61.2,1009.6,6.8,0.7,-1.8,2.3,0,0,0.7,"2023-03-11T19:40:02"], [30936,3.1,971.6,1.235,-6,972.1,0,11,0,0,62.3,1009.7,6.8,0.4,-1.8,1.9,145.2,0.3,0.7,"2023-03-11T19:50:03"], [30937,3.1,971.6,1.235,-5.9,972.1,0,11,0,0,62.4,1009.7,6.8,0.5,-1.8,1.8,135.8,0.3,0.6,"2023-03-11T20:00:01"], [30938,3.1,971.7,1.236,-6.1,972.3,0,11,0,0,62.2,1009.9,6.5,0.3,-2,1,141.2,0.5,0.9,"2023-03-11T20:10:01"], [30939,3.1,971.8,1.238,-6.2,972.3,0,11,0,0,62.6,1010,6.1,0.1,-2.2,-0.2,153.3,0.8,1.2,"2023-03-11T20:20:03"], [30940,3.1,971.8,1.238,-6.1,972.3,0,11,0,0,63.7,1010.1,6.1,-0.1,-2.2,-0.4,137.4,0.8,1.1,"2023-03-11T20:30:01"], [30941,3.1,971.9,1.239,-6.1,972.5,0,11,0,0,64.6,1010.2,6,-0.2,-2.3,-0.5,137.8,0.8,1.1,"2023-03-11T20:40:01"], [30942,3.1,972,1.239,-6,972.5,0,11,0,0,65.6,1010.2,5.9,-0.3,-2.3,-0.6,157.7,0.8,1.2,"2023-03-11T20:50:02"], [30943,3.1,972,1.239,-6,972.5,0,11,0,0,65.5,1010.3,6,-0.3,-2.3,-0.5,149.9,0.7,1.2,"2023-03-11T21:00:03"], [30944,3.1,972,1.241,-6,972.6,0,11,0,0,66.3,1010.3,5.7,-0.5,-2.5,-1.4,161.9,1,1.7,"2023-03-11T21:10:03"], [30945,3.1,972,1.241,-5.9,972.5,0,11,0,0,68,1010.3,5.6,-0.7,-2.5,-1.3,155.3,0.9,1.4,"2023-03-11T21:20:02"], [30946,3.1,972,1.242,-5.9,972.5,0,11,0,0,68.5,1010.3,5.4,-0.8,-2.6,-2,141.3,1.1,2,"2023-03-11T21:30:02"], [30947,3.1,972,1.242,-5.9,972.5,0,11,0,0,69.2,1010.4,5.5,-0.9,-2.6,-1.8,134.5,1,1.9,"2023-03-11T21:40:03"], [30948,3.1,972.1,1.242,-5.9,972.5,0,11,0,0,69.2,1010.4,5.5,-0.9,-2.6,-1.3,173,0.8,1.2,"2023-03-11T21:50:03"], [30949,3.2,972,1.241,-5.8,972.5,0,11,0,0,68.9,1010.3,5.7,-0.8,-2.5,-0.4,171.7,0.5,0.8,"2023-03-11T22:00:02"], [30950,3.1,972,1.239,-5.9,972.5,0,11,0,0,67,1010.3,5.9,-0.5,-2.3,0,145.8,0.5,0.9,"2023-03-11T22:10:02"], [30951,3.1,972,1.238,-6,972.5,0,11,0,0,64.6,1010.3,6.1,-0.2,-2.2,0.1,141,0.6,0.9,"2023-03-11T22:20:02"], [30952,3.1,972,1.239,-6.1,972.5,0,11,0,0,64.5,1010.2,6.1,-0.2,-2.3,-0.6,148.7,0.8,1.3,"2023-03-11T22:30:02"], [30953,3.1,972,1.241,-6.1,972.5,0,11,0,0,64.8,1010.2,5.6,-0.2,-2.5,-1,139.1,1,1.7,"2023-03-11T22:40:03"], [30954,3.1,972,1.243,-6.1,972.5,0,11,0,0,68.1,1010.3,5.1,-0.9,-2.8,-2,143.4,1.1,1.5,"2023-03-11T22:50:02"], [30955,3.1,972,1.241,-6,972.5,0,11,0,0,67.2,1010.4,5.5,-0.7,-2.6,-0.7,134.1,0.7,1.3,"2023-03-11T23:00:02"], [30956,3.1,972,1.239,-6.1,972.5,0,11,0,0,66.5,1010.3,6,-0.6,-2.3,0.4,141.1,0.4,0.9,"2023-03-11T23:10:02"], [30957,3.1,972.1,1.244,-6.1,972.6,0,11,0,0,68.6,1010.4,4.8,-1,-3.1,-1.6,136.8,0.8,1.3,"2023-03-11T23:20:01"], [30958,3.1,972.1,1.244,-6.1,972.5,0,11,0,0,69.6,1010.5,4.9,-1.3,-3,-1.5,151.1,0.7,1.1,"2023-03-11T23:30:01"], [30959,3.1,972,1.245,-6.1,972.5,0,11,0,0,71.2,1010.5,4.6,-1.6,-3.2,-2.8,121.8,1.1,2,"2023-03-11T23:40:03"], [30960,3.1,972,1.246,-6.1,972.6,0,11,0,0,72.4,1010.5,4.4,-1.7,-3.3,-3.5,141.5,1.4,2.1,"2023-03-11T23:50:01"], [30961,3.1,972,1.247,-6.1,972.5,0,11,0,0,72.9,1010.5,4.3,-1.9,-3.4,-3.8,141.6,1.4,2.1,"2023-03-12T00:00:10"], [30962,3.1,972,1.247,-6.1,972.5,0,11,0,0,73.3,1010.5,4.3,-1.9,-3.4,-3.5,140.2,1.2,1.8,"2023-03-12T00:10:03"], [30963,3.1,972,1.245,-6,972.4,0,11,0,0,73,1010.4,4.6,-1.8,-3.2,-3.1,158,1.1,1.7,"2023-03-12T00:20:01"], [30964,3.1,971.9,1.245,-6,972.4,0,11,0,0,71.8,1010.3,4.8,-1.5,-3,-2.7,154.4,1.1,1.9,"2023-03-12T00:30:01"], [30965,3.1,971.8,1.243,-5.9,972.2,0,11,0,0,70.5,1010.2,5.1,-1.2,-2.8,-2.1,147,1,1.5,"2023-03-12T00:50:01"], [30966,3.1,971.8,1.243,-5.9,972.4,0,11,0,0,70.4,1010.2,5.1,-1.2,-2.8,-2.3,153.4,1.1,1.6,"2023-03-12T01:00:01"], [30967,3.1,971.9,1.242,-6,972.4,0,11,0,0,68.9,1010.2,5.3,-1,-2.7,-2.3,123,1.2,1.7,"2023-03-12T01:10:02"], [30968,3.1,971.8,1.244,-5.9,972.4,0,11,0,0,70.2,1010.2,4.9,-1.2,-2.9,-2.1,157.1,1,1.6,"2023-03-12T01:20:02"], [30969,3.2,971.9,1.243,-5.7,972.4,0,11,0,0,72,1010.3,5.1,-1.2,-2.8,-1.2,0,0.6,0.9,"2023-03-12T01:30:03"], [30970,3.1,971.8,1.238,-5.9,972.3,0,11,0,0,68.4,1010.2,6.2,-0.8,-2.1,0.8,182.7,0,0.7,"2023-03-12T01:40:02"], [30971,3.1,971.8,1.241,-5.9,972.3,0,11,0,0,66.3,1010,5.7,-0.4,-2.5,0.8,116.8,0.4,1,"2023-03-12T01:50:02"], [30972,3.2,971.8,1.242,-5.7,972.2,0,11,0,0,69.8,1010.1,5.4,-0.9,-2.6,-1.1,122.5,0.7,1.2,"2023-03-12T02:00:02"], [30973,3.2,971.6,1.242,-5.6,972,0,11,0,0,71.4,1010,5.5,-1.1,-2.6,-1.9,137.5,1,1.2,"2023-03-12T02:10:02"], [30974,3.2,971.5,1.238,-5.6,972,0,11,0,0,68.9,1009.8,6.3,-0.6,-2.1,-1,146.9,0.8,1.1,"2023-03-12T02:20:02"], [30975,3.1,971.5,1.236,-5.9,971.9,0,11,0,0,64.1,1009.7,6.5,0.1,-2,0.6,155.1,0.5,0.9,"2023-03-12T02:30:03"], [30976,3.1,971.5,1.236,-6,971.9,0,11,0,0,63.3,1009.7,6.5,0.2,-2,0.2,146,0.7,0.9,"2023-03-12T02:40:02"], [30977,3.1,971.4,1.236,-6,971.8,0,11,0,0,63.4,1009.5,6.4,0.1,-2,0,141.6,0.7,1,"2023-03-12T02:50:02"], [30978,3.2,971.3,1.238,-5.6,971.8,0,11,0,0,67.1,1009.5,6.5,-0.2,-2,-0.3,172.9,0.7,1.1,"2023-03-12T03:00:02"], [30979,3.3,971.4,1.236,-5.2,971.9,0,11,0,0,67.7,1009.6,7,0.1,-1.7,1.7,136.3,0,0.7,"2023-03-12T03:10:01"], [30980,3.2,971.6,1.238,-5.5,971.9,0,11,0,0,67,1009.8,6.3,-0.1,-2.1,-0.6,113.5,0.9,1.1,"2023-03-12T03:20:01"], [30981,3.2,971.3,1.24,-5.5,971.7,0,11,0,0,68.1,1009.5,5.8,-0.3,-2.4,-0.5,128.6,0.7,1,"2023-03-12T03:30:02"], [30982,3.2,971.2,1.238,-5.4,971.7,0,11,0,0,70,1009.5,6.3,-0.6,-2.1,-0.7,161.9,0.7,1.3,"2023-03-12T03:40:01"], [30983,3.2,971.2,1.234,-5.6,971.7,0,11,0,0,65.3,1009.4,7.1,0.2,-1.6,0,128,0.7,1.4,"2023-03-12T03:50:01"], [30984,3.2,971.2,1.236,-5.7,971.6,0,11,0,0,64.2,1009.3,6.5,0.2,-2,-0.5,142.3,1,1.4,"2023-03-12T04:00:02"], [30985,3.2,971.1,1.234,-5.5,971.6,0,11,0,0,65.1,1009.2,7.1,0.3,-1.6,0.3,160.7,0.7,1.1,"2023-03-12T04:10:00"], [30986,3.3,971.1,1.231,-5.3,971.7,0,11,0,0,63.5,1009.2,7.9,0.9,-1.2,2,213.6,0.4,0.8,"2023-03-12T04:20:00"], [30987,3.3,971.2,1.231,-5.2,971.7,0,11,0,0,61.3,1009.2,8.1,1.4,-1,2.2,135.9,0.5,1,"2023-03-12T04:30:02"], [30988,3.3,971.2,1.23,-5.3,971.7,0,11,0,0,61.4,1009.2,8,1.4,-1.1,2.5,254.8,0.4,1,"2023-03-12T04:40:01"], [30989,3.3,971.3,1.232,-5,971.8,0.25,11.01,0.01,70,63.7,1009.3,8.1,1.2,-1,1.3,305.9,0.7,1.1,"2023-03-12T04:50:00"], [30990,3.5,971.3,1.23,-4.3,971.8,0.75,11.1,0.09,70,67,1009.3,8.8,1.2,-0.6,2.1,0,0.4,1,"2023-03-12T05:00:02"], [30991,3.7,971.2,1.231,-3.6,971.8,0.06,11.16,0.06,60,69.7,1009.2,8.9,1.3,-0.6,2.9,0,0,0.8,"2023-03-12T05:10:00"], [30992,4,971.2,1.234,-2.6,971.7,0.24,11.17,0.01,60,77,1009.2,8.9,1,-0.6,2.2,132.4,0.4,1,"2023-03-12T05:20:00"], [30993,4,971.1,1.234,-2.7,971.6,0,11.21,0.04,0,79.8,1009.2,8.4,0.4,-0.8,1.4,127.5,0.4,0.9,"2023-03-12T05:30:03"], [30994,3.9,971.1,1.236,-2.9,971.6,0.05,11.22,0.01,60,79.6,1009.2,8.2,0.3,-1,0.8,131.1,0.5,1.5,"2023-03-12T05:40:01"], [30995,4.1,971.1,1.236,-2.2,971.5,0,11.22,0,0,86.2,1009.2,8.4,-0.2,-0.9,0.2,122.9,0.6,1.2,"2023-03-12T05:50:02"], [30996,4.2,970.9,1.237,-2.1,971.5,0,11.22,0,0,86.5,1009.1,8.1,-0.1,-1,0,149.4,0.6,1.3,"2023-03-12T06:00:07"], [30997,4,970.9,1.236,-2.5,971.3,0.11,11.37,0.15,60,83.8,1009.1,8.1,-0.1,-1,-1.1,163.7,1.1,1.7,"2023-03-12T06:10:02"], [30998,4,970.9,1.235,-2.5,971.3,0,11.37,0,0,83.5,1009,8.4,0,-0.9,-0.6,189.5,0.9,1.9,"2023-03-12T06:20:03"], [30999,4,970.9,1.233,-2.5,971.4,0,11.37,0,0,81.2,1009,8.9,0.4,-0.5,0.2,187,0.7,2,"2023-03-12T06:30:03"], [31000,4.2,970.9,1.233,-2,971.4,0,11.37,0,0,83.1,1008.9,9.1,0.6,-0.4,0.9,201,0.6,1.1,"2023-03-12T06:40:03"], [31001,4.2,970.9,1.23,-1.9,971.4,0,11.37,0,0,81.9,1008.9,9.8,0.9,0,1.5,220.8,0.5,0.7,"2023-03-12T06:50:04"], [31002,4.3,970.9,1.23,-1.6,971.4,0,11.37,0,0,81.2,1008.9,10.2,1.2,0.2,2,219.7,0.5,0.9,"2023-03-12T07:00:03"], [31003,4.4,970.9,1.226,-1.3,971.4,0,11.37,0,0,80,1008.8,11.2,1.8,0.8,3.4,0,0,0.5,"2023-03-12T07:10:03"], [31004,4.6,970.9,1.226,-0.7,971.4,0,11.37,0,0,81.8,1008.7,11.5,2.1,0.9,3.1,258.5,0.4,1.4,"2023-03-12T07:20:03"], [31005,4.8,970.9,1.226,-0.2,971.6,0,11.37,0,0,85.8,1008.8,11.9,2,1.2,2.4,304.7,0.6,1.3,"2023-03-12T07:30:02"], [31006,4.9,971.1,1.227,0.2,971.6,0,11.47,0.1,60,87.6,1009,12,2,1.2,1.6,288.8,0.9,1.5,"2023-03-12T07:40:02"], [31007,5,971.1,1.225,0.6,971.6,0,11.47,0,60,89.5,1009,12.9,2.1,1.7,3.6,244.7,0.3,1.6,"2023-03-12T07:50:04"], [31008,5.2,971.2,1.224,1.2,971.7,0.25,11.53,0.06,60,90.7,1009,13.5,2.5,2.1,2,131.2,1,3.3,"2023-03-12T08:00:02"], [31009,5.3,971.2,1.223,1.4,971.6,0.8,11.62,0.09,60,91.3,1008.9,13.6,2.6,2.1,3.7,136,0.4,1.5,"2023-03-12T08:10:02"], [31010,5.1,971.2,1.228,0.8,971.8,0,11.72,0.1,0,91,1009.1,11.9,2.1,1.1,2.7,346.9,0.5,1.5,"2023-03-12T08:20:03"], [31011,5,971.4,1.228,0.4,971.9,0,11.72,0,0,91.5,1009.3,11.9,1.7,1.2,2,271.5,0.6,1.6,"2023-03-12T08:30:02"], [31012,5.2,971.5,1.225,0.9,972,0.02,11.72,0,60,92.5,1009.3,13.4,2,2,2.2,143.1,0.7,4.6,"2023-03-12T08:40:01"], [31013,5.7,971.5,1.218,2.4,972,0,11.72,0,0,93.7,1009.2,16.1,3.3,3.4,1.5,0,1.9,5.2,"2023-03-12T08:50:03"], [31014,6,971.5,1.216,3.2,971.9,0,11.72,0,60,93.5,1009.1,16.8,4.1,3.8,2.4,172.8,1.9,5.9,"2023-03-12T09:00:02"], [31015,6,971.5,1.216,3.3,972,0,11.72,0,0,93.2,1009.1,16.8,4.3,3.8,1.8,140.5,2.7,7,"2023-03-12T09:10:02"], [31016,6.2,971.6,1.213,3.7,972,0,11.72,0,60,93.4,1009.1,18,4.7,4.4,1.8,151,3.5,10.1,"2023-03-12T09:20:03"], [31017,6.5,971.6,1.21,4.3,972.2,2.46,11.89,0.17,60,93.1,1009,19.5,5.4,5.2,2.3,130.6,3.9,9.9,"2023-03-12T09:30:01"], [31018,6.7,971.6,1.209,4.8,972.1,0,12.42,0.53,0,92.7,1008.9,19.8,5.9,5.3,3,156.1,3.9,9.2,"2023-03-12T09:40:01"], [31019,6.7,971.7,1.209,4.8,972.4,0,12.43,0.01,0,92.6,1009.1,20.1,5.9,5.5,2.7,150.4,4.5,9.8,"2023-03-12T09:50:03"], [31020,6.4,971.9,1.213,4.2,972.4,0,12.43,0,0,92.3,1009.3,18.5,5.4,4.7,2.2,143.2,4.4,9.3,"2023-03-12T10:00:03"], [31021,6.4,972,1.213,4.2,972.6,0,12.43,0,0,93.3,1009.5,18.7,5.2,4.8,3.1,132.7,2.6,6.8,"2023-03-12T10:10:03"], [31022,6.7,972.1,1.208,4.9,972.6,0,12.43,0,0,93.5,1009.5,20.4,5.9,5.6,2.6,135.1,4.3,10.1,"2023-03-12T10:20:03"], [31023,6.8,972.2,1.208,5.1,972.8,0.06,12.43,0,0,92.1,1009.5,20.7,6.3,5.8,3.3,139,4.2,9.7,"2023-03-12T10:30:02"], [31024,6.8,972.2,1.208,5.2,972.8,0,12.43,0,0,91.9,1009.5,20.7,6.4,5.8,3.9,157.2,3.4,8,"2023-03-12T10:40:03"], [31025,7,972.2,1.203,5.5,972.7,0,12.43,0,0,91.4,1009.4,22.6,6.8,6.7,4.2,141.7,3.7,8.1,"2023-03-12T10:50:03"], [31026,7.1,972.2,1.204,5.8,972.9,0,12.43,0,0,89.4,1009.3,21.9,7.4,6.4,4.6,152.8,4.6,8,"2023-03-12T11:00:03"], [31027,7.1,972.3,1.202,5.7,972.7,0,12.43,0,0,90,1009.4,22.8,7.2,6.8,4.5,142.6,4.1,7.6,"2023-03-12T11:10:03"], [31028,7.3,972.2,1.198,6.1,972.8,0,12.43,0,0,87.6,1009.2,24.2,8,7.4,5.1,146.7,4.8,8.7,"2023-03-12T11:20:02"], [31029,7.4,972.2,1.198,6.4,972.7,0,12.43,0,0,85,1009.2,24.1,8.8,7.4,6.5,149.7,4.1,9.3,"2023-03-12T11:30:03"], [31030,7.2,972.3,1.199,6,972.7,0,12.43,0,0,85.4,1009.2,23.4,8.3,7.1,6.1,145.2,3.9,11.5,"2023-03-12T11:40:03"], [31031,7.4,972.2,1.197,6.4,972.6,0,12.43,0,0,85.1,1009.1,24.4,8.8,7.5,6.2,141.3,4.4,8.3,"2023-03-12T11:50:02"], [31032,7.4,972.2,1.195,6.4,972.6,0,12.43,0,0,84.4,1009.1,24.7,8.9,7.7,6.9,132.7,3.4,8.1,"2023-03-12T12:00:06"], [31033,7.3,972.1,1.196,6.3,972.6,0,12.43,0,0,83,1009,24.7,9.1,7.7,6.8,127.9,4.1,12.2,"2023-03-12T12:10:03"], [31034,7.3,972.1,1.197,6.3,972.6,0,12.43,0,0,84.7,1009,24.4,8.7,7.5,6.5,140.9,3.9,11,"2023-03-12T12:20:01"], [31035,7.5,972,1.196,6.6,972.5,0,12.43,0,0,84.9,1008.9,24.8,9,7.7,6.5,136.9,4.5,10.2,"2023-03-12T12:30:01"], [31036,7.5,972.1,1.194,6.7,972.5,0,12.43,0,0,85.1,1009,25.6,9.1,8.1,7.1,103.5,3.4,9,"2023-03-12T12:40:03"], [31037,7.5,972.1,1.194,6.7,972.6,0,12.43,0,0,83.3,1008.9,25.4,9.4,8,7.8,126.3,2.9,11.3,"2023-03-12T12:50:02"], [31038,7.3,972.1,1.194,6.3,972.7,0,12.43,0,0,80.6,1008.9,24.7,9.5,7.7,8.5,104.4,2.1,7.7,"2023-03-12T13:00:01"], [31039,7.2,972.1,1.194,6.1,972.6,0.02,12.43,0,0,79.7,1008.9,24.7,9.4,7.7,8.5,148.8,2,6.1,"2023-03-12T13:10:03"], [31040,7.2,972,1.193,6.1,972.4,0,12.43,0,0,79.7,1008.8,24.9,9.4,7.7,8.4,118.9,2.1,6.9,"2023-03-12T13:20:01"], [31041,7.2,971.9,1.193,6.1,972.5,0,12.43,0,0,78.3,1008.8,24.9,9.6,7.7,8.2,136.4,2.8,6.6,"2023-03-12T13:30:02"], [31042,7,971.9,1.192,5.7,972.4,0,12.43,0,0,75.3,1008.7,24.7,9.9,7.7,7.9,146.2,3.8,10.4,"2023-03-12T13:40:03"], [31043,7,971.8,1.191,5.7,972.2,0,12.43,0,0,74.9,1008.6,25.3,10,8,7.9,127,4.1,9.2,"2023-03-12T13:50:01"], [31044,7,971.8,1.19,5.7,972.3,0,12.43,0,0,74,1008.5,25.2,10.1,7.9,8.3,148.5,3.6,7.9,"2023-03-12T14:00:01"], [31045,6.8,971.7,1.19,5.3,972.2,0,12.43,0,0,70.7,1008.4,24.6,10.4,7.6,8.6,138.6,3.6,9.1,"2023-03-12T14:10:02"], [31046,6.7,971.7,1.188,5.1,972.2,0,12.43,0,0,68.5,1008.3,25,10.7,7.8,9,127.8,3.6,8.6,"2023-03-12T14:20:02"], [31047,6.6,971.7,1.188,4.9,972.2,0,12.43,0,0,66.8,1008.3,25,10.9,7.8,9.2,140.2,3.6,10.7,"2023-03-12T14:30:03"], [31048,6.6,971.8,1.188,4.8,972.3,0,12.43,0,0,66.9,1008.5,24.9,10.7,7.8,8.9,112.5,3.9,10.8,"2023-03-12T14:40:03"], [31049,6.5,971.8,1.189,4.7,972.3,0,12.43,0,0,66.1,1008.4,24.4,10.7,7.6,9.2,143.9,3.3,8.1,"2023-03-12T15:00:02"], [31050,6.5,971.8,1.188,4.6,972.3,0,12.43,0,0,66.2,1008.5,24.7,10.7,7.7,9.6,168.5,2.6,7.3,"2023-03-12T15:10:02"], [31051,6.4,971.7,1.188,4.5,972.1,0,12.43,0,0,65.1,1008.4,24.3,10.8,7.5,9.2,138,3.4,8.3,"2023-03-12T15:20:02"], [31052,6.4,971.5,1.188,4.4,972,0,12.43,0,0,64.3,1008.2,24.5,10.9,7.6,9.8,104,2.6,6.9,"2023-03-12T15:30:03"], [31053,6.3,971.6,1.188,4.1,972.1,0,12.43,0,0,63.4,1008.2,24.2,10.8,7.5,9.6,118.1,2.8,8.8,"2023-03-12T15:40:02"], [31054,6.2,971.6,1.188,4,972.1,0,12.43,0,0,63.1,1008.2,24.1,10.8,7.4,8.9,136.2,4,8.7,"2023-03-12T16:00:02"], [31055,6.2,971.6,1.189,4,972.1,0,12.43,0,0,63.1,1008.2,24,10.8,7.4,9.1,120.4,3.6,9.6,"2023-03-12T16:10:01"], [31056,6.2,971.6,1.189,4,972,0,12.43,0,0,63.6,1008.3,24,10.7,7.3,8.8,143.4,4,8.5,"2023-03-12T16:20:01"], [31057,6.2,971.5,1.189,4.1,972,0,12.43,0,0,64,1008.2,24,10.6,7.4,9,135.2,3.4,8.3,"2023-03-12T16:30:03"], [31058,6.3,971.4,1.19,4.1,971.9,0,12.43,0,0,64.6,1008.1,23.7,10.5,7.2,9.1,137.4,2.9,8.6,"2023-03-12T16:40:01"], [31059,6.2,971.3,1.19,4,971.9,0,12.43,0,0,64.8,1008,23.6,10.4,7.2,9.4,152.3,2.2,6.5,"2023-03-12T16:50:01"], [31060,6.2,971.4,1.19,3.9,971.9,0,12.43,0,0,64.7,1008.1,23.4,10.3,7.1,9.1,134.8,2.6,5.3,"2023-03-12T17:00:02"], [31061,6.2,971.5,1.191,3.9,972,0,12.43,0,0,65,1008.2,23.4,10.2,7.1,8.9,137.9,2.7,7,"2023-03-12T17:10:01"], [31062,6.1,971.6,1.191,3.8,972,0,12.43,0,0,64.4,1008.3,23.1,10.2,7,9.1,146.9,2.4,5.4,"2023-03-12T17:20:00"], [31063,6.1,971.7,1.191,3.7,972.1,0,12.43,0,0,64.5,1008.4,23.1,10.1,7,9.1,135.3,2.3,6.4,"2023-03-12T17:30:03"], [31064,6.1,971.7,1.192,3.7,972.3,0,12.43,0,0,64.1,1008.5,23.1,10.2,6.9,8.8,127.2,2.9,7.1,"2023-03-12T17:40:01"], [31065,6,971.7,1.19,3.6,972.2,0,12.43,0,0,63.2,1008.4,23.3,10.3,7,8.5,167.8,3.7,6.8,"2023-03-12T18:00:07"], [31066,6,971.7,1.19,3.5,972.2,0,12.43,0,0,62.8,1008.5,23.1,10.3,7,8.4,134.1,3.9,7.7,"2023-03-12T18:10:00"], [31067,6,971.8,1.19,3.5,972.4,0,12.43,0,0,62,1008.6,23.4,10.4,7.1,8.5,156.9,4,8.7,"2023-03-12T18:20:02"], [31068,6,971.9,1.19,3.5,972.5,0,12.43,0,0,61.4,1008.6,23.4,10.6,7.1,8.7,135,3.9,9,"2023-03-12T18:30:02"], [31069,6,971.9,1.19,3.5,972.3,0,12.43,0,0,61.8,1008.6,23.3,10.5,7.1,8.6,135.5,4.2,8.4,"2023-03-12T18:40:02"], [31070,6,971.8,1.189,3.5,972.3,0,12.43,0,0,62.1,1008.5,23.4,10.4,7.1,8.4,132.9,4.2,10.3,"2023-03-12T18:50:02"], [31071,6,971.9,1.19,3.5,972.4,0,12.43,0,0,61.8,1008.6,23.3,10.5,7,8.5,143.9,4.3,9.5,"2023-03-12T19:00:03"], [31072,6,971.9,1.19,3.6,972.3,0,12.43,0,0,61.8,1008.6,23.5,10.6,7.1,8.4,155.4,4.7,9.8,"2023-03-12T19:10:02"], [31073,6,972,1.189,3.5,972.5,0,12.43,0,0,61.6,1008.7,23.6,10.6,7.2,8.6,142.6,4.2,9.6,"2023-03-12T19:20:02"], [31074,6,972.1,1.189,3.5,972.6,0,12.43,0,0,61.6,1008.8,23.5,10.6,7.1,8.6,141.2,4.5,9.6,"2023-03-12T19:30:01"], [31075,6,972.2,1.189,3.5,972.6,0,12.43,0,0,61.2,1008.9,23.6,10.7,7.2,8.5,140.2,4.8,10.2,"2023-03-12T19:40:01"], [31076,6,972,1.189,3.5,972.3,0,12.43,0,0,60.7,1008.7,23.6,10.8,7.2,8.6,141.6,4.8,9.7,"2023-03-12T19:50:02"], [31077,6,972,1.188,3.4,972.3,0,12.43,0,0,60.3,1008.7,23.6,10.8,7.2,8.5,136.3,5.3,10.9,"2023-03-12T20:00:01"], [31078,5.9,971.9,1.188,3.4,972.4,0,12.43,0,0,59.4,1008.6,23.7,11,7.2,8.4,141.2,6.2,12.3,"2023-03-12T20:10:01"], [31079,5.9,971.8,1.189,3.3,972.3,0,12.43,0,0,59.2,1008.4,23.4,11,7.1,8.7,141.4,5.3,10.3,"2023-03-12T20:30:01"], [31080,5.9,971.8,1.188,3.3,972.3,0,12.43,0,0,59.2,1008.5,23.6,10.9,7.2,8.7,132.5,5,10.1,"2023-03-12T20:40:00"], [31081,5.9,971.7,1.188,3.3,972.2,0,12.43,0,0,59.1,1008.4,23.7,11,7.2,8.6,147.1,5.7,11.5,"2023-03-12T20:50:02"], [31082,5.9,971.7,1.187,3.3,972.2,0,12.43,0,0,58.7,1008.3,23.7,11,7.2,8.6,136.2,5.8,11.8,"2023-03-12T21:00:01"], [31083,5.9,971.6,1.188,3.3,972,0,12.43,0,0,59.4,1008.2,23.6,10.9,7.2,8.6,143,5.5,12.3,"2023-03-12T21:10:01"], [31084,5.9,971.6,1.187,3.4,972.2,0,12.43,0,0,59.4,1008.2,23.8,11,7.3,8.5,142.7,6.1,12.4,"2023-03-12T21:20:02"], [31085,5.9,971.6,1.188,3.3,972.2,0,12.43,0,0,59.3,1008.3,23.6,11,7.2,8.5,150.8,6,11,"2023-03-12T21:30:00"], [31086,5.9,971.6,1.188,3.4,972.2,0,12.43,0,0,59.7,1008.3,23.4,10.9,7.1,8.5,146.5,5.7,10.8,"2023-03-12T21:40:01"], [31087,5.9,971.5,1.188,3.4,971.9,0,12.43,0,0,59.5,1008.1,23.5,11,7.1,8.4,140.5,6.3,11.2,"2023-03-12T21:50:02"], [31088,5.9,971.4,1.188,3.4,971.8,0,12.43,0,0,60,1008,23.6,10.9,7.2,8.3,141.6,6,10.4,"2023-03-12T22:00:00"], [31089,6,971.3,1.188,3.4,971.8,0,12.43,0,0,60.4,1007.9,23.6,10.8,7.2,8.4,152.2,5.7,13.5,"2023-03-12T22:10:00"], [31090,5.9,971.1,1.188,3.4,971.4,0,12.43,0,0,60.3,1007.8,23.5,10.8,7.1,8.3,145.4,5.8,10.4,"2023-03-12T22:20:01"], [31091,5.9,970.9,1.187,3.3,971.3,0,12.43,0,0,59.8,1007.6,23.5,10.9,7.1,8.5,149,5.5,9.3,"2023-03-12T22:30:00"], [31092,5.9,970.9,1.188,3.3,971.4,0,12.43,0,0,59.8,1007.5,23.4,10.8,7.1,8.5,133.7,5.4,10.4,"2023-03-12T22:40:02"], [31093,5.9,970.9,1.188,3.3,971.5,0,12.43,0,0,60.1,1007.6,23.3,10.7,7,8.8,154.5,4.3,9.2,"2023-03-12T22:50:02"], [31094,5.9,971,1.187,3.3,971.5,0,12.43,0,0,59.9,1007.6,23.6,10.8,7.2,8.4,143.3,5.3,10.3,"2023-03-12T23:00:02"], [31095,5.9,970.8,1.187,3.3,971.3,0,12.43,0,0,59.8,1007.5,23.6,10.8,7.2,8.4,142.7,5.5,11.1,"2023-03-12T23:10:02"], [31096,5.9,970.7,1.187,3.4,971.2,0,12.43,0,0,60,1007.3,23.5,10.8,7.1,8.6,146,5.1,9.7,"2023-03-12T23:20:01"], [31097,5.9,970.6,1.187,3.4,971,0,12.43,0,0,60,1007.2,23.5,10.8,7.1,8.6,144.4,5.1,9.5,"2023-03-12T23:30:01"], [31098,5.9,970.6,1.186,3.4,970.8,0,12.43,0,0,60,1007.2,23.7,10.8,7.2,8.4,152.3,5.7,11.6,"2023-03-12T23:40:02"], [31099,5.9,970.5,1.186,3.4,970.8,0,12.43,0,0,59.7,1007.1,23.8,10.9,7.3,8.6,147.4,5.4,12.1,"2023-03-12T23:50:01"], [31100,5.9,970.4,1.186,3.4,971,0,12.43,0,0,59.1,1007,23.8,11.1,7.3,8.7,146,5.7,12.7,"2023-03-13T00:00:06"], [31101,6,970.3,1.185,3.4,970.8,0,12.43,0,0,59.3,1006.9,23.9,11.1,7.3,8.7,148.4,5.5,10.9,"2023-03-13T00:10:02"], [31102,6,970.2,1.185,3.5,970.7,0,12.43,0,0,59.1,1006.8,24.1,11.1,7.4,8.7,142.8,5.8,12.1,"2023-03-13T00:20:03"], [31103,6,970.2,1.184,3.5,970.6,0,12.43,0,0,59.1,1006.7,24.2,11.2,7.5,8.9,151.1,5.5,10.3,"2023-03-13T00:30:02"], [31104,6,970,1.185,3.7,970.4,0,12.43,0,0,59.4,1006.5,24.2,11.3,7.4,9,145.3,5.6,10.3,"2023-03-13T00:40:04"], [31105,6,969.8,1.184,3.7,970.3,0,12.43,0,0,59.8,1006.4,24.3,11.2,7.5,8.6,142.3,6.4,10.8,"2023-03-13T00:50:03"], [31106,6.1,969.7,1.184,3.8,970.2,0,12.43,0,0,59.8,1006.2,24.4,11.3,7.5,8.7,141.5,6.6,10.3,"2023-03-13T01:00:03"], [31107,6.1,969.6,1.184,3.9,970,0,12.43,0,0,60.2,1006.1,24.5,11.3,7.6,8.8,139.2,6.3,10.7,"2023-03-13T01:10:03"], [31108,6.2,969.4,1.183,3.9,969.8,0,12.43,0,0,60.4,1005.9,24.7,11.3,7.6,8.7,145.7,6.7,10.9,"2023-03-13T01:20:02"], [31109,6.2,969.3,1.183,4,969.7,0,12.43,0,0,60.7,1005.8,24.8,11.4,7.7,8.7,152,6.8,11,"2023-03-13T01:30:02"], [31110,6.3,969.1,1.181,4.3,969.6,0,12.43,0,0,61.3,1005.6,25.4,11.5,8,8.9,137.7,6.6,12.9,"2023-03-13T01:40:04"], [31111,6.4,969,1.181,4.5,969.4,0.03,12.43,0,0,62.1,1005.5,25.6,11.6,8.1,9.1,149.1,6.4,11.5,"2023-03-13T01:50:02"], [31112,6.6,968.9,1.182,5,969.4,0.1,12.46,0.03,60,64.5,1005.3,26,11.4,8.2,9,143.7,6.3,12.6,"2023-03-13T02:00:02"], [31113,6.8,968.9,1.183,5.4,969.3,0.24,12.52,0.06,60,67.3,1005.3,25.9,11.3,8.2,8.9,143.4,6,12.3,"2023-03-13T02:10:03"], [31114,7,968.7,1.183,5.7,969.2,0.01,12.56,0.04,60,70,1005.2,26.1,11,8.3,8.5,142.2,6,11.3,"2023-03-13T02:20:01"], [31115,7,968.6,1.184,5.8,969,0.09,12.59,0.03,60,71,1005.1,26,10.9,8.2,8.2,144.5,6.5,11.8,"2023-03-13T02:30:01"], [31116,7.1,968.4,1.184,5.9,968.8,0,12.64,0.05,60,71.7,1004.9,26.1,10.8,8.3,8.1,142,6.5,10.4,"2023-03-13T02:40:04"], [31117,7.1,968.2,1.185,6,968.5,0,12.64,0,0,73,1004.7,25.9,10.6,8.2,8,140.8,6.3,11.2,"2023-03-13T02:50:01"], [31118,7.1,968,1.184,5.9,968.4,0,12.64,0,0,73.8,1004.5,25.7,10.4,8.1,7.6,149.1,6.4,10.3,"2023-03-13T03:00:03"], [31119,7.1,967.8,1.185,5.9,968.1,0.07,12.64,0,60,73.6,1004.4,25.6,10.4,8.1,7.6,142.3,6.6,10.8,"2023-03-13T03:10:03"], [31120,7.2,967.8,1.185,6,968.2,0,12.64,0,0,74.8,1004.3,25.7,10.3,8.1,7.7,139.7,5.9,9.3,"2023-03-13T03:20:03"], [31121,7.2,967.8,1.185,6.2,968.1,0,12.64,0,0,75.9,1004.4,25.8,10.2,8.2,7.7,164.2,5.4,9.8,"2023-03-13T03:30:03"], [31122,7.4,967.7,1.183,6.5,968.1,0,12.64,0,0,76.1,1004.2,26.6,10.5,8.5,7.9,145.5,5.7,10.7,"2023-03-13T03:40:03"], [31123,7.4,967.4,1.179,6.6,967.8,0,12.64,0,0,74.7,1003.9,27.5,11,8.9,8.1,145.8,7,17.4,"2023-03-13T03:50:02"], [31124,7.4,967.4,1.179,6.5,967.8,0,12.64,0,0,72.2,1003.8,27.5,11.4,8.9,8.6,153,7.1,14.6,"2023-03-13T04:00:03"], [31125,7.3,967.1,1.178,6.4,967.5,0,12.64,0,0,70.8,1003.5,27.5,11.5,8.9,9,149.5,6.8,14.3,"2023-03-13T04:10:03"], [31126,7.4,967.1,1.179,6.5,967.4,0.02,12.64,0,0,71.1,1003.4,27.5,11.6,8.9,8.9,134.4,7.3,13.7,"2023-03-13T04:20:02"], [31127,7.4,966.9,1.179,6.7,967.5,0,12.64,0,0,71.4,1003.2,27.7,11.7,9,8.8,141.8,7.9,16.6,"2023-03-13T04:30:03"], [31128,7.5,966.9,1.178,6.8,967.4,0,12.64,0,0,71.4,1003.2,27.8,11.8,9,9.2,138.9,6.8,13.1,"2023-03-13T04:40:02"], [31129,7.5,966.7,1.177,6.7,967.2,0,12.64,0,0,70.6,1003,28,11.9,9.1,9.2,141,7.6,14.4,"2023-03-13T04:50:02"], [31130,7.5,966.7,1.177,6.8,967.4,0,12.64,0,0,70.6,1003,28.3,12,9.2,9.4,142.3,7,14.6,"2023-03-13T05:00:03"], [31131,7.6,966.8,1.177,6.9,967.3,3.31,12.7,0.06,60,71.3,1003.1,28.4,12,9.3,9.4,144.9,7,12,"2023-03-13T05:10:02"], [31132,7.9,966.8,1.179,7.5,967.2,0,12.97,0.27,0,75.8,1003.1,28.4,11.6,9.3,8.9,147.2,7.5,13.4,"2023-03-13T05:20:02"], [31133,7.8,966.8,1.178,7.4,967.2,0,12.97,0,0,75.7,1003.1,28.6,11.5,9.3,8.8,142.3,7.5,15.2,"2023-03-13T05:30:03"], [31134,7.8,966.7,1.178,7.4,967.3,0,12.97,0,0,74.8,1003.1,28.7,11.7,9.4,9,149.8,7.2,12.7,"2023-03-13T05:40:01"], [31135,7.8,966.9,1.177,7.4,967.5,0,12.97,0,0,74.8,1003.2,28.9,11.8,9.5,9,146.3,7.7,17.3,"2023-03-13T05:50:02"], [31136,7.8,967,1.178,7.4,967.4,0,12.97,0,0,74.6,1003.3,28.7,11.8,9.4,9.3,138.1,6.8,14.3,"2023-03-13T06:00:07"], [31137,7.8,966.8,1.177,7.4,967.3,0,12.97,0,0,74.6,1003.2,28.8,11.8,9.4,9.3,133.3,7,13.8,"2023-03-13T06:10:01"], [31138,7.9,966.8,1.177,7.5,967.3,0,12.97,0,0,74.9,1003.1,29,11.8,9.5,9.1,142.7,7.7,14.2,"2023-03-13T06:20:01"], [31139,8,966.9,1.177,7.7,967.4,0,12.97,0,0,76.4,1003.2,29.3,11.8,9.7,9.1,163.1,7.3,14.9,"2023-03-13T06:30:02"], [31140,8,966.9,1.178,7.8,967.5,0,12.97,0,0,77.2,1003.2,29,11.6,9.5,8.9,146.8,7.4,14.5,"2023-03-13T06:40:01"], [31141,8.1,966.9,1.178,7.8,967.5,0,12.97,0,0,77.5,1003.3,29.1,11.6,9.6,8.9,141.6,7.3,16.1,"2023-03-13T06:50:01"], [31142,8.1,966.9,1.177,7.8,967.5,0,12.97,0,0,77.4,1003.3,29.2,11.7,9.6,8.9,138.2,7.6,13.7,"2023-03-13T07:00:03"], [31143,8,966.9,1.177,7.8,967.3,0,12.97,0,0,76.5,1003.2,29.3,11.8,9.7,9.1,145.1,7.7,14.7,"2023-03-13T07:10:01"], [31144,8.1,966.9,1.176,7.8,967.3,0,12.97,0,0,75.7,1003.2,29.4,12,9.7,9.4,150.3,7.2,14.2,"2023-03-13T07:20:03"], [31145,8,966.7,1.175,7.8,967.2,0,12.97,0,0,74.7,1003,29.7,12.2,9.8,9.5,147.2,8,15.8,"2023-03-13T07:30:03"], [31146,8.1,966.6,1.174,7.9,967.1,0,12.97,0,0,74.5,1002.8,29.8,12.3,9.9,9.7,146.5,7.6,13.8,"2023-03-13T07:40:02"], [31147,8,966.5,1.174,7.8,967,0,12.97,0,0,74.1,1002.8,29.9,12.3,9.9,9.7,145.7,7.7,14.7,"2023-03-13T07:50:03"], [31148,8,966.6,1.174,7.8,967.1,0,12.97,0,0,73.1,1002.8,29.9,12.5,9.9,10,139.6,7.6,14.1,"2023-03-13T08:00:03"], [31149,8.1,966.6,1.172,7.9,967.2,0,12.97,0,0,71.8,1002.8,30.4,12.9,10.1,10.7,139.7,6.5,12.4,"2023-03-13T08:20:03"], [31150,8,966.7,1.172,7.8,967.2,0,12.97,0,0,71,1002.9,30.4,13,10.1,10.8,148.4,6.9,15.5,"2023-03-13T08:30:02"], [31151,8,966.7,1.172,7.7,967.1,0,12.97,0,0,70.7,1002.8,30.3,12.9,10.1,10.8,145.8,6.5,13.7,"2023-03-13T08:40:02"], [31152,7.9,966.6,1.173,7.7,967,0,12.97,0,0,71,1002.8,30.1,12.8,10,10.7,133,6.4,16.6,"2023-03-13T08:50:03"], [31153,8,966.5,1.172,7.7,966.9,0,12.97,0,0,71,1002.7,30.2,12.8,10,10.6,145.8,7,12.5,"2023-03-13T09:00:02"], [31154,7.9,966.5,1.172,7.6,967,0,12.97,0,0,69.9,1002.6,30.1,13,10,10.8,142.6,7.1,13.8,"2023-03-13T09:10:02"], [31155,7.9,966.4,1.17,7.6,966.6,0,12.97,0,0,69.2,1002.5,30.6,13.1,10.2,10.8,142.7,7.4,13,"2023-03-13T09:20:02"], [31156,8,966.2,1.167,7.8,966.7,0,12.97,0,0,67.5,1002.3,31.5,13.7,10.6,11.6,134.3,7.8,13.3,"2023-03-13T09:30:01"], [31157,8,966.2,1.167,7.8,966.8,0,12.97,0,0,65.1,1002.2,31.5,14.2,10.6,12.3,137.4,7.6,13.3,"2023-03-13T09:40:01"], [31158,8,966.2,1.164,7.8,966.7,0,12.97,0,0,64,1002.1,32.6,14.5,11,12.6,126,7.7,14.7,"2023-03-13T09:50:03"], [31159,8,966,1.164,7.9,966.5,0,12.97,0,0,62.2,1001.9,32,15.1,10.8,13.4,137.6,7.2,13.7,"2023-03-13T10:00:01"], [31160,8.1,966,1.162,8,966.5,0,12.97,0,0,62.3,1001.8,33.3,15.2,11.3,13.7,142.8,6.3,11.7,"2023-03-13T10:10:01"], [31161,8,965.9,1.163,7.9,966.4,0,12.97,0,0,62.4,1001.8,32.8,15.1,11.1,13.6,143.8,6,11.2,"2023-03-13T10:20:02"], [31162,8,965.9,1.162,7.9,966.4,0,12.97,0,0,62.5,1001.8,32.7,15,11.1,14,185.9,4.6,9.7,"2023-03-13T10:30:01"], [31163,8,965.7,1.162,8,966.3,0,12.97,0,0,62.1,1001.6,32.9,15.2,11.2,14,145.4,5.2,11.7,"2023-03-13T10:40:00"], [31164,8,965.6,1.162,7.9,966.1,0,12.97,0,0,62.8,1001.4,32.8,15,11.1,13.6,135.6,5.5,12.5,"2023-03-13T10:50:03"], [31165,8.2,965.3,1.158,8.3,965.5,0,12.97,0,0,62.3,1001.1,34.6,15.5,11.8,14.3,194.2,5.5,14.1,"2023-03-13T11:00:01"], [31166,8.3,965.1,1.158,8.5,965.5,0,12.97,0,0,61.2,1000.8,33.8,16,11.5,14.9,146.2,5.8,10.7,"2023-03-13T11:10:01"], [31167,8.2,964.9,1.158,8.2,965.3,0,12.97,0,0,61.2,1000.7,33.9,15.7,11.6,14.2,154,6.9,11.4,"2023-03-13T11:20:02"], [31168,8.2,964.8,1.157,8.3,965.1,0,12.97,0,0,60.6,1000.5,34.5,15.9,11.8,14.6,146.3,6.7,13,"2023-03-13T11:30:00"], [31169,8.3,964.6,1.155,8.4,965,0,12.97,0,0,60,1000.3,35.4,16.2,12.2,15,134.7,6.3,10.8,"2023-03-13T11:40:03"], [31170,8.3,964.4,1.154,8.5,964.8,0,12.97,0,0,58.7,1000,35.1,16.6,12,15.3,152.3,7.3,14.2,"2023-03-13T11:50:02"], [31171,8.3,964.1,1.152,8.6,964.5,0,12.97,0,0,57.9,999.7,35.5,16.9,12.2,16,149.3,5.8,13,"2023-03-13T12:00:07"], [31172,8.3,963.9,1.151,8.5,964.2,0,12.97,0,0,57,999.4,35.5,17.1,12.2,16.3,137.8,5.7,12.3,"2023-03-13T12:10:02"], [31173,8.3,963.7,1.149,8.6,964.1,0,12.97,0,0,56.8,999.2,36.8,17.2,12.7,16.5,146.6,5.6,10.4,"2023-03-13T12:20:04"], [31174,8.3,963.4,1.149,8.5,963.8,0,12.97,0,0,55.6,998.9,36.1,17.5,12.4,16.9,144.7,5.3,12,"2023-03-13T12:30:03"], [31175,8.2,963.3,1.15,8.5,963.6,0,12.97,0,0,55.5,998.7,35.5,17.5,12.2,16.7,147.2,6,12.2,"2023-03-13T12:40:04"], [31176,8.2,963.1,1.151,8.4,963.7,0,12.97,0,0,56.5,998.6,35.7,17.1,12.3,16.3,145.9,5.4,11.6,"2023-03-13T12:50:03"], [31177,8.2,962.9,1.149,8.4,963.3,0,12.97,0,0,56.1,998.4,35.8,17.2,12.3,16.6,150.8,4.8,11.7,"2023-03-13T13:00:03"], [31178,8.2,962.6,1.15,8.4,963,0,12.97,0,0,56.3,998.1,35.6,17.2,12.2,16.5,128.7,5.6,11,"2023-03-13T13:10:04"], [31179,8.2,962.4,1.148,8.4,962.8,0,12.97,0,0,55.5,997.8,36,17.4,12.4,16.9,151.1,5,9.4,"2023-03-13T13:20:02"], [31180,8.1,962.3,1.146,8.2,962.7,0,12.97,0,0,53.4,997.7,36.1,17.8,12.4,17.3,143.9,5.1,9.9,"2023-03-13T13:30:02"], [31181,8.1,962,1.144,8.3,962.4,0,12.97,0,0,52.2,997.3,36.6,18.3,12.6,18.1,135.8,4.5,8.9,"2023-03-13T13:40:04"], [31182,8,961.7,1.144,8,962,0,12.97,0,0,51.1,997,36,18.3,12.4,18,145.3,5.1,10.1,"2023-03-13T13:50:02"], [31183,7.9,961.5,1.144,7.9,962,0,12.97,0,0,50.1,996.8,35.9,18.5,12.3,18.1,143.1,5.2,10.4,"2023-03-13T14:00:02"], [31184,7.9,961.3,1.143,8,961.9,0,12.97,0,0,50,996.6,37.1,18.6,12.8,18.6,133.1,3.7,8.6,"2023-03-13T14:10:03"], [31185,8,961.2,1.143,8,961.6,0,12.97,0,0,50.4,996.4,36.4,18.5,12.5,18,142.5,6.1,10.3,"2023-03-13T14:20:02"], [31186,7.9,961,1.142,8,961.5,0,12.97,0,0,50.1,996.2,36.7,18.6,12.6,18.1,141.2,6.1,10.8,"2023-03-13T14:30:01"], [31187,8,960.7,1.141,8.2,961.2,0,12.97,0,0,49.9,995.9,37.2,18.9,12.8,18.7,134.7,4.7,8.4,"2023-03-13T14:40:03"], [31188,8.1,960.4,1.14,8.3,960.9,0,12.97,0,0,49.8,995.6,37,19,12.7,18.8,148.8,5.2,9,"2023-03-13T14:50:02"], [31189,8.1,960.1,1.14,8.2,960.5,0,12.97,0,0,49.7,995.3,37,19,12.7,18.9,153.1,4.9,9.6,"2023-03-13T15:00:02"], [31190,8,959.9,1.141,8.1,960.3,0,12.97,0,0,50,995.1,36.5,18.7,12.5,18.4,137.8,5.2,9.1,"2023-03-13T15:10:03"], [31191,8,959.7,1.139,8.1,960,0,12.97,0,0,49.9,994.8,37,18.7,12.7,18.5,146.6,5,10.6,"2023-03-13T15:20:02"], [31192,8,959.4,1.138,8.1,959.8,0,12.97,0,0,49,994.5,37.3,19.1,12.8,19.1,139.8,4.6,8.4,"2023-03-13T15:30:02"], [31193,7.9,959,1.137,7.8,959.4,0,12.97,0,0,47.4,994.1,36.9,19.3,12.7,19.3,148.4,4.9,10.7,"2023-03-13T15:40:03"], [31194,7.8,958.6,1.137,7.8,958.9,0,12.97,0,0,47.1,993.7,37.1,19.3,12.8,19.1,148.9,5.9,10.8,"2023-03-13T15:50:01"], [31195,7.9,958.5,1.137,7.9,959,0,12.97,0,0,47.7,993.6,37,19.3,12.7,19.4,139.6,3.8,7.7,"2023-03-13T16:00:04"], [31196,7.8,958.4,1.137,7.7,958.9,0,12.97,0,0,46.9,993.4,36.7,19.3,12.6,19.4,139.3,4,8.7,"2023-03-13T16:10:03"], [31197,7.8,958.2,1.138,7.8,958.7,0,12.97,0,0,47.9,993.3,36.7,19.1,12.6,19.5,147.2,2.8,7.4,"2023-03-13T16:20:03"], [31198,7.9,958.2,1.139,7.9,958.7,0,12.97,0,0,49,993.3,36.6,18.9,12.6,19.5,147.4,2,4.9,"2023-03-13T16:30:03"], [31199,8,958.1,1.139,8.1,958.6,0,12.97,0,0,50.3,993.2,36.8,18.6,12.6,19.4,144.7,1.7,4.6,"2023-03-13T16:40:03"], [31200,8.1,958,1.14,8.3,958.5,0,12.97,0,0,51.4,993.2,36.7,18.5,12.6,18.9,147.6,2.3,5.1,"2023-03-13T16:50:02"], [31201,8.1,957.9,1.141,8.3,958.4,0,12.97,0,0,52.6,993.1,36.4,18.2,12.5,18.6,152.4,2.4,4.1,"2023-03-13T17:00:03"], [31202,8.2,957.9,1.142,8.3,958.4,0,12.97,0,0,53.3,993.1,36,18,12.3,18.7,152.7,1.6,4.1,"2023-03-13T17:10:03"], [31203,8.2,957.8,1.141,8.4,958.2,0,12.98,0.01,0,53.7,993,36.3,17.9,12.5,19.4,0,0.6,2.6,"2023-03-13T17:20:03"], [31204,8.2,957.8,1.142,8.3,958.3,0,12.98,0,0,54.3,993,35.6,17.6,12.2,18.8,0,0.9,3.6,"2023-03-13T17:30:03"], [31205,8,957.6,1.146,8,957.6,0,12.98,0,0,53.9,992.8,34.6,17.4,11.8,17.9,255.7,1.9,8.2,"2023-03-13T17:40:02"], [31206,8.3,958,1.155,8.5,959.6,1.71,13.14,0.16,60,63.6,993.5,33.8,15.4,11.5,15.3,273.5,2.3,6.2,"2023-03-13T17:50:02"], [31207,9.5,959.1,1.165,10.4,959.7,2.72,15.46,1.04,60,87.7,995,32.9,12.4,11.1,13,148.1,0.9,4.8,"2023-03-13T18:10:02"], [31208,9.3,958.7,1.166,10,958.6,0,16.22,0.76,0,88.3,994.7,31.8,11.9,10.6,10.9,199.8,2.9,7.1,"2023-03-13T18:20:02"], [31209,9.5,957.9,1.166,10.2,958.4,0,16.22,0,0,91.4,993.9,32.5,11.6,10.9,12.8,123.5,0.6,1.2,"2023-03-13T18:30:03"], [31210,9.4,958.3,1.168,10.1,959,0,16.23,0.01,60,91.5,994.3,31.7,11.5,10.6,11.2,137,1.6,3.9,"2023-03-13T18:40:01"], [31211,9.5,958.6,1.168,10.3,959,3.67,16.71,0.48,60,91,994.5,31.9,11.7,10.6,11.6,134.4,1.5,3.2,"2023-03-13T18:50:01"], [31212,9.3,958.6,1.168,9.9,959,6.67,17.98,1.27,60,90.9,994.6,31.4,11.4,10.5,10.6,137.5,2.2,4.3,"2023-03-13T19:00:03"], [31213,9.4,958.3,1.168,10.1,959,3.71,18.81,0.83,60,92.1,994.4,32.3,11.3,10.8,11.9,169,0.8,2.8,"2023-03-13T19:10:02"], [31214,9.3,959.1,1.171,9.9,960.2,26.27,21.25,2.44,60,92.4,995.2,31.1,11.1,10.3,10.7,88.3,1.7,5.4,"2023-03-13T19:20:01"], [31215,9.7,960.1,1.172,10.5,960.6,5.68,23.42,2.17,60,93.9,996.1,31.3,11.4,10.4,11.4,111.2,1.4,6.7,"2023-03-13T19:30:03"], [31216,9,960.1,1.176,9.4,960.7,5.92,25.63,2.21,60,92.6,996.2,28.8,10.6,9.4,10.4,261.8,1.4,6.8,"2023-03-13T19:40:01"], [31217,8.4,961.4,1.18,8.4,961.8,4.79,27.02,1.39,60,91,997.7,27,9.8,8.6,10,39.1,1,2.6,"2023-03-13T19:50:02"], [31218,8.3,961.4,1.182,8.2,961.8,5.06,28.22,1.2,60,91.3,997.7,26.3,9.5,8.3,9.1,124.5,1.4,2.8,"2023-03-13T20:00:02"], [31219,8,961.3,1.182,7.6,961.7,1.48,28.58,0.36,60,91.3,997.7,26,8.9,8.2,7.6,128.9,2.5,3.8,"2023-03-13T20:10:03"], [31220,8,960.9,1.182,7.6,961.1,2.71,29,0.42,60,92,997.4,25.9,8.8,8.1,7.2,107.8,2.8,4.2,"2023-03-13T20:20:02"], [31221,8.1,960.1,1.181,7.7,960.6,4.19,30,0.38,60,93,996.6,26.1,8.8,8.2,6.2,135.4,4.5,6.6,"2023-03-13T20:40:02"], [31222,8,960.1,1.18,7.6,960.4,2.02,30.9,0.9,60,91.6,996.5,26.2,8.9,8.2,6.7,148.5,3.8,6.5,"2023-03-13T20:50:03"], [31223,7.8,959.5,1.18,7.3,960.1,2.35,31.66,0.56,60,89.3,996,25.9,9,8.1,6.4,150.7,4.9,7.9,"2023-03-13T21:10:02"], [31224,7.7,959.4,1.179,7.1,959.7,0,31.71,0.05,0,86.9,995.8,25.7,9.2,8,6.5,137.2,5,7.3,"2023-03-13T21:20:02"], [31225,7.6,959.1,1.177,6.8,959.5,0.02,31.71,0,60,84.3,995.4,25.8,9.4,8,6.7,144.8,5.3,8.4,"2023-03-13T21:30:02"], [31226,7.6,959.1,1.178,6.8,959.8,0,31.74,0.03,0,83.6,995.4,25.9,9.5,8.1,7.2,151.9,4.2,6.4,"2023-03-13T21:40:01"], [31227,7.6,959.2,1.177,6.8,959.6,0.41,31.78,0.04,60,83.5,995.5,25.8,9.4,8,6.9,143.8,4.9,8.4,"2023-03-13T21:50:03"], [31228,7.5,959,1.177,6.8,959.4,0,31.91,0.13,60,83.1,995.4,25.9,9.5,8.1,6.9,142,5.2,8.1,"2023-03-13T22:00:02"], [31229,7.6,958.9,1.177,6.9,959.6,0.01,31.96,0.05,60,84,995.2,26,9.5,8.1,6.9,151.3,4.9,7.9,"2023-03-13T22:10:02"], [31230,7.6,959.1,1.176,6.8,959.5,0.86,32.03,0.07,60,82.7,995.4,26.1,9.6,8.2,6.8,142.6,5.7,10.4,"2023-03-13T22:20:02"], [31231,7.6,958.9,1.175,6.9,959.4,5.58,32.37,0.34,60,82,995.2,26.4,9.8,8.3,6.7,140.3,6.8,11.2,"2023-03-13T22:30:01"], [31232,8,959,1.238,7.7,959.5,2.39,32.65,0.28,60,80.8,995.1,27.3,10.8,9.1,7.9,149.3,7.5,9.3,"2023-03-13T22:40:01"], [31233,7.5,958.5,1.176,6.6,958.7,0.11,32.73,0.08,60,80.7,994.7,25.9,9.8,8.1,6.7,140.7,7,10.7,"2023-03-13T22:50:03"], [31234,7.4,958.4,1.176,6.5,959,0,32.75,0.02,0,80.6,994.7,25.5,9.6,7.9,6.6,148.3,6.5,10.1,"2023-03-13T23:00:01"], [31235,7.2,958.8,1.176,6.1,959.4,0,32.75,0,0,78.4,995.1,25.3,9.7,7.8,6.5,147.2,7.2,11.6,"2023-03-13T23:10:01"], [31236,7.3,959,1.177,6.2,959.6,0,32.75,0,0,78.8,995.3,25.2,9.7,7.8,6.7,147.1,6.6,9.7,"2023-03-13T23:20:02"], [31237,7.2,959.1,1.176,6.1,959.6,0,32.75,0,0,78.4,995.4,25.4,9.7,7.9,6.7,140.6,6.3,9.8,"2023-03-13T23:30:00"], [31238,7.2,959.2,1.177,6.1,959.7,0,32.75,0,0,78.1,995.5,25.2,9.8,7.8,6.9,156.1,6.2,9.7,"2023-03-13T23:40:00"], [31239,7.1,959.2,1.175,6,959.8,0,32.75,0,0,76.3,995.5,25.6,9.9,8,6.9,143.1,6.6,10.4,"2023-03-13T23:50:02"], [31240,7.1,959.2,1.175,5.8,959.7,0,32.75,0,0,74.2,995.5,25.6,10.2,8,7.2,148.8,7,10.8,"2023-03-14T00:00:06"], [31241,7,959.1,1.173,5.8,959.6,0,32.75,0,0,73.2,995.4,25.8,10.4,8.1,7.5,133.7,6.5,11.8,"2023-03-14T00:10:01"], [31242,7,959.1,1.173,5.8,959.6,0,32.75,0,0,73.2,995.4,25.8,10.4,8.1,4,133.7,4.4,11.8,"2023-03-14T00:10:08"], [31243,7,959,1.173,5.7,959.5,0,32.75,0,0,72.4,995.2,25.8,10.5,8.1,7.6,141.2,6.7,10.2,"2023-03-14T00:20:04"], [31244,7,958.9,1.174,5.7,959.3,0,32.75,0,0,72.5,995.1,25.4,10.5,7.9,7.7,145.6,6.6,9.6,"2023-03-14T00:30:04"], [31245,7,958.9,1.173,5.7,959.3,0,32.75,0,0,72.5,995.1,25.7,10.5,8,7.7,141.8,6.3,10.3,"2023-03-14T00:40:04"], [31246,7,958.9,1.173,5.7,959.6,0,32.75,0,0,72.6,995.1,25.6,10.4,8,7.8,147.1,6,10.5,"2023-03-14T00:50:04"], [31247,7,959.2,1.173,5.7,959.7,0,32.75,0,0,71.9,995.4,25.7,10.5,8,7.8,151.2,6.3,9.7,"2023-03-14T01:00:04"], [31248,7,959.2,1.174,5.7,959.8,0,32.75,0,0,72.4,995.5,25.5,10.5,7.9,7.6,146.1,6.8,12,"2023-03-14T01:10:04"], [31249,7,959,1.174,5.7,959.5,0,32.75,0,0,72.6,995.2,25.6,10.4,8,7.3,141.9,7.5,11.9,"2023-03-14T01:20:03"], [31250,7,958.8,1.174,5.7,959.1,0,32.76,0.01,0,72.6,995,25.4,10.4,7.9,7.3,146.6,7.3,13.7,"2023-03-14T01:30:03"], [31251,7,958.5,1.174,5.8,958.8,0,32.76,0,0,74,994.7,25.5,10.2,7.9,7.4,142.2,6.1,11.3,"2023-03-14T01:40:04"], [31252,7,958.1,1.173,5.6,958.4,0,32.76,0,0,73.5,994.3,25.2,10.2,7.8,7.2,146.3,6.8,12.8,"2023-03-14T01:50:03"], [31253,6.8,957.9,1.173,5.4,958.4,0,32.76,0,0,71.3,994.1,25.2,10.4,7.8,7.4,145.8,6.9,11.9,"2023-03-14T02:00:03"], [31254,6.9,958,1.174,5.4,958.6,0,32.76,0,0,72.8,994.2,25,10.1,7.7,7,140,7.4,12.6,"2023-03-14T02:10:03"], [31255,6.9,958.1,1.175,5.4,958.6,0,32.76,0,0,72.8,994.3,24.8,10.1,7.6,7.1,142.6,6.7,11.1,"2023-03-14T02:20:02"], [31256,6.8,957.9,1.174,5.4,958.4,0,32.76,0,0,72.8,994.1,24.8,10,7.6,7,147.7,6.8,11.7,"2023-03-14T02:30:02"], [31257,6.7,957.8,1.174,5.2,958.1,0,32.76,0,0,71.3,994,24.7,10.1,7.5,7,152.3,7.2,14.2,"2023-03-14T02:40:04"], [31258,6.7,957.8,1.175,5,958.3,0,32.76,0,0,70.6,994,24.3,10.1,7.4,7.1,149.8,6.9,13.8,"2023-03-14T02:50:03"], [31259,6.6,957.7,1.174,4.8,958.1,0,32.76,0,0,69.7,994,24.1,10,7.3,6.9,149.6,7.3,14.2,"2023-03-14T03:00:02"], [31260,6.5,957.4,1.174,4.6,957.7,0,32.76,0,0,68.6,993.6,24,10.1,7.3,7,137.5,7.1,13.8,"2023-03-14T03:10:03"], [31261,6.4,957.2,1.173,4.4,957.7,0,32.76,0,0,68,993.4,23.8,10,7.2,6.8,148.4,7.5,13.4,"2023-03-14T03:20:02"], [31262,6.3,957,1.173,4.2,957.4,0,32.76,0,0,66.9,993.2,23.7,10.1,7.1,6.8,145.9,7.9,15.4,"2023-03-14T03:30:02"], [31263,6.2,956.9,1.172,4,957.4,0,32.76,0,0,66,993.1,23.6,10.1,7.1,6.7,148.1,8.3,15,"2023-03-14T03:40:04"], [31264,6.2,956.7,1.173,3.9,957.1,0,32.76,0,0,65.6,992.9,23.4,10.1,7,6.5,143.1,8.8,16.9,"2023-03-14T03:50:02"], [31265,6.2,956.7,1.174,3.9,957.1,0,32.76,0,0,66.3,992.9,23.1,9.9,6.8,6.7,144.9,7.6,12.5,"2023-03-14T04:00:02"], [31266,6.2,956.6,1.173,3.8,957.1,0,32.76,0,0,66.4,992.8,23.1,9.8,6.8,6.4,146.1,7.9,15.5,"2023-03-14T04:10:03"], [31267,6.1,956.5,1.174,3.7,956.9,0,32.76,0,0,65.5,992.7,22.8,9.8,6.7,6.5,143.6,8,11.9,"2023-03-14T04:20:01"], [31268,6.1,956.4,1.174,3.7,956.6,0,32.76,0,0,66.5,992.6,22.8,9.6,6.7,6.3,149.3,7.8,13.1,"2023-03-14T04:30:01"], [31269,6.1,956.1,1.175,3.7,956.6,0,32.76,0,0,66.7,992.3,22.7,9.6,6.6,6,140.9,8.2,12.2,"2023-03-14T04:40:03"], [31270,6.1,956.1,1.174,3.7,956.5,0,32.76,0,0,67.1,992.4,22.9,9.5,6.7,6.2,145.6,7.3,14.1,"2023-03-14T04:50:03"], [31271,6.1,956,1.173,3.7,956.5,0,32.76,0,0,66,992.2,23,9.8,6.8,6.3,148.6,8.4,14.1,"2023-03-14T05:00:03"], [31272,6.1,956,1.174,3.8,956.3,0,32.76,0,0,66.5,992.2,23.1,9.7,6.8,6.3,141.2,8.1,13.7,"2023-03-14T05:10:03"], [31273,6.2,955.8,1.174,3.9,956.4,0,32.78,0.02,0,66.8,992,23.1,9.8,6.8,6.2,145.3,8.5,17,"2023-03-14T05:20:03"], [31274,6.2,955.9,1.174,3.9,956.7,0,32.79,0.01,60,67,992.1,23.1,9.8,6.8,6.4,136.7,7.5,17.6,"2023-03-14T05:30:03"], [31275,6.2,955.9,1.173,3.9,956.4,0,32.79,0,0,66.6,992.1,23.2,9.8,6.9,6.5,139,7.9,14.5,"2023-03-14T05:40:03"], [31276,6.2,955.6,1.173,3.9,956.1,0,32.79,0,0,67.4,991.8,23,9.6,6.8,6.4,137.5,7.1,14.3,"2023-03-14T05:50:03"], [31277,6.1,955.4,1.174,3.8,955.8,0,32.79,0,0,67.3,991.6,22.8,9.6,6.6,6,145.8,8.3,12.7,"2023-03-14T06:00:07"], [31278,6.1,955.2,1.173,3.8,955.6,0,32.79,0,0,67.6,991.4,22.8,9.5,6.6,5.9,148.1,8.5,16.5,"2023-03-14T06:10:03"], [31279,6.1,955.1,1.174,3.7,955.6,0,32.79,0,0,67.2,991.3,22.6,9.5,6.6,6,144.7,8.2,13.5,"2023-03-14T06:20:02"], [31280,6.1,955.1,1.173,3.6,955.6,0,32.79,0,0,66.4,991.3,22.9,9.6,6.7,6.2,146.1,8,14.2,"2023-03-14T06:30:03"], [31281,6.1,955.1,1.172,3.7,955.7,0,32.79,0,0,66.3,991.3,23.1,9.7,6.8,6.3,147.2,8,15.4,"2023-03-14T06:40:02"], [31282,6.1,955.1,1.172,3.8,955.7,0,32.79,0,0,66.2,991.2,23.2,9.8,6.9,6.3,142.9,8.7,15.3,"2023-03-14T06:50:02"], [31283,6.2,955.1,1.172,3.9,955.4,0,32.79,0,0,66.6,991.3,23.3,9.9,6.9,6.3,141.5,8.9,16.8,"2023-03-14T07:00:03"], [31284,6.2,955.2,1.172,4,955.9,0,32.79,0,0,66.8,991.4,23.4,9.8,6.9,6.6,138.2,7.4,12.6,"2023-03-14T07:10:02"], [31285,6.3,955.4,1.172,4.1,956,0,32.79,0,0,67.4,991.6,23.4,9.9,6.9,7.2,140.8,5.7,12.5,"2023-03-14T07:20:01"], [31286,6.3,955.7,1.171,4.2,956.2,0,32.79,0,0,67.2,991.8,24,10,7.2,7.1,139.2,6.4,12.1,"2023-03-14T07:30:03"], [31287,6.3,955.7,1.171,4.2,956.4,0,32.79,0,0,66.2,991.8,24.1,10.3,7.3,7.4,137.6,6.4,12.8,"2023-03-14T07:40:02"], [31288,6.3,955.7,1.169,4.1,956.2,0,32.79,0,0,65.6,991.9,24.4,10.3,7.4,7.6,142,6,13.1,"2023-03-14T07:50:02"], [31289,6.4,955.8,1.17,4.3,956.2,0.07,32.88,0.09,60,65,991.9,24.2,10.6,7.3,8.2,138.7,5.6,11.6,"2023-03-14T08:00:03"], [31290,6.2,955.8,1.171,4.1,956.5,0,32.88,0,0,65.3,992,23.8,10.3,7.2,7.5,144.3,6.4,13.1,"2023-03-14T08:10:01"], [31291,6.3,955.9,1.171,4.1,956.5,0,32.88,0,0,65.3,992.1,24.1,10.3,7.3,7.8,138.7,5.7,12.2,"2023-03-14T08:20:01"], [31292,6.4,956,1.173,4.3,956.5,0.06,32.95,0.07,60,67.7,992.2,23.7,10,7.1,7.3,133.8,6.2,13.9,"2023-03-14T08:30:03"], [31293,6.5,956.2,1.174,4.6,956.5,0,33.01,0.06,0,71.5,992.4,23.6,9.5,7,6.2,142.1,7.4,13.5,"2023-03-14T08:40:01"], [31294,6.5,956.1,1.173,4.6,956.6,0,33.01,0,0,70.4,992.4,24,9.7,7.2,6.5,139.8,7.2,13.8,"2023-03-14T08:50:01"], [31295,6.5,956.1,1.173,4.6,956.6,0,33.01,0,60,70,992.3,23.9,9.8,7.2,6.8,148.5,6.6,14.4,"2023-03-14T09:00:02"], [31296,6.5,956.2,1.173,4.6,956.9,0,33.01,0,0,69.5,992.4,23.9,9.9,7.2,6.9,137.9,6.5,15,"2023-03-14T09:10:02"], [31297,6.5,956.1,1.172,4.5,956.5,0,33.01,0,0,68.9,992.3,24,10,7.2,7.2,164.9,6.1,15.3,"2023-03-14T09:20:03"], [31298,6.5,956.1,1.171,4.6,956.7,0,33.01,0,0,68.6,992.3,24.4,10.1,7.4,7.2,157.6,6.5,12.9,"2023-03-14T09:30:03"], [31299,6.5,956.2,1.171,4.7,956.7,0,33.01,0,0,68,992.3,24.6,10.3,7.5,7.4,147.1,6.8,12.4,"2023-03-14T09:40:02"], [31300,6.6,956.4,1.173,4.8,956.8,0,33.01,0,0,69.1,992.5,24.2,10.2,7.3,7.1,137.9,7.5,15.8,"2023-03-14T09:50:03"], [31301,7.2,956.7,1.176,6,957.2,0.41,33.31,0.3,60,77.4,992.8,24.4,9.8,7.4,6.8,153.1,6.7,10.1,"2023-03-14T10:00:02"], [31302,7,956.6,1.176,5.6,957.1,0.84,33.44,0.13,60,78.5,992.9,24.6,9.2,7.5,5.9,182.3,6.9,13.4,"2023-03-14T10:10:02"], [31303,7.6,956.7,1.242,-0.1,957.2,6.88,34.31,0.87,-1,80.7,993.1,25.5,-0.1,8.3,-0.1,-0.1,-0.1,-0.1,"2023-03-14T10:20:20"], [31304,7.4,956.8,1.243,-0.1,957.3,-0.01,-0.01,-0.01,-1,79.9,992.9,24.9,-0.1,8.1,-0.1,-0.1,-0.1,-0.1,"2023-03-14T10:30:20"], [31305,7.6,956.8,1.242,7,957.3,5.76,36.11,1.8,60,81.8,993,25.6,9.9,8.4,7.2,141.8,5.9,9.4,"2023-03-14T10:40:02"], [31306,7.2,956.9,1.178,6.1,957.4,3.65,36.92,0.81,60,81.2,993.2,24.2,9.1,7.3,5.7,148.6,7.8,11.5,"2023-03-14T10:50:02"], [31307,7.2,957,1.179,6.1,957.7,1.19,37.28,0.36,60,82.7,993.4,24,8.9,7.2,5.6,151,6.6,16.7,"2023-03-14T11:00:01"], [31308,7.2,957.3,1.18,6.1,957.9,0.62,37.77,0.49,60,84.2,993.7,23.9,8.6,7.2,5.3,145.2,6.6,13.4,"2023-03-14T11:10:01"], [31309,7.2,957.5,1.182,6.1,958.1,0,37.86,0.09,60,85.9,994,23.6,8.3,7,4.6,147.9,7.6,15.5,"2023-03-14T11:20:03"], [31310,7.2,957.9,1.183,6,958.6,0.03,37.92,0.06,60,88,994.4,23.4,7.9,7,4.4,138.7,6.5,15.1,"2023-03-14T11:30:01"], [31311,7.3,958.2,1.185,6.1,959,0,37.93,0.01,0,89.7,994.8,23.3,7.7,6.9,4.1,154.2,6.8,13.4,"2023-03-14T11:40:01"], [31312,7.3,958.7,1.187,6.1,959.5,0,37.93,0,0,91.1,995.3,22.3,7.4,6.4,4.7,137.1,4.3,12,"2023-03-14T11:50:02"], [31313,6.6,959.2,1.19,4.8,960.1,0,37.93,0,0,86,995.9,20.5,6.9,5.6,4.7,167.8,3.2,10.6,"2023-03-14T12:00:01"], [31314,6.4,959.7,1.192,4.3,960.4,0,37.93,0,0,85.2,996.5,19.4,6.6,5.1,4,159.4,3.6,8.9,"2023-03-14T12:10:00"], [31315,5.9,960,1.191,3.1,960.5,0,37.93,0,0,78.6,996.8,19.4,6.6,5,3.6,130.1,4.3,12.6,"2023-03-14T12:20:02"], [31316,5.9,960.1,1.187,3.1,960.6,0,37.93,0,0,72.9,996.7,19.6,7.7,5.2,5.1,114.2,4.2,11.3,"2023-03-14T12:30:01"], [31317,5.4,960.2,1.185,1.8,960.8,0,37.93,0,0,65,996.8,20.1,8,5.4,5.8,142,3.5,11.6,"2023-03-14T12:40:01"], [31318,5.3,960.5,1.186,1.6,961.3,0,37.94,0.01,0,62.1,997,19,8.5,4.9,6.8,134.5,2.8,8.4,"2023-03-14T12:50:02"], [31319,4.5,960.7,1.188,-0.7,961.2,0,37.94,0,0,54.1,997.4,16.9,8.1,3.8,5.8,137.3,3.6,13.3,"2023-03-14T13:00:00"], [31320,4.5,960.9,1.185,-0.7,961.3,0,37.94,0,0,53.4,997.5,17.9,8.2,4.3,6.3,122.5,3.2,10.9,"2023-03-14T13:10:00"], [31321,4.2,961.2,1.187,-1.6,961.9,0,37.94,0,0,49.6,997.8,16.9,8.4,3.8,6,123.4,4.1,12.5,"2023-03-14T13:20:03"], [31322,3.9,961.6,1.19,-2.5,962.1,0,37.94,0,0,48.2,998.3,16.1,7.8,3.4,5.4,148.5,3.9,12.9,"2023-03-14T13:30:02"], [31323,3.9,961.8,1.192,-2.7,962.1,0,37.94,0,0,48.3,998.5,15.5,7.5,3.1,4.3,126.8,5.3,12.2,"2023-03-14T13:40:02"], [31324,3.8,962.1,1.193,-2.8,962.7,0,37.94,0,0,48.6,999,15.3,7.3,3,4.8,103.6,3.9,11.4,"2023-03-14T13:50:02"], [31325,3.9,962.5,1.193,-2.6,963.1,0,37.94,0,0,49,999.3,15.9,7.4,3.3,5.2,123.6,3.3,10.9,"2023-03-14T14:00:02"], [31326,3.9,962.9,1.193,-2.5,963.5,0,37.94,0,0,49.2,999.7,15.8,7.5,3.2,5.1,138.9,3.6,10.5,"2023-03-14T14:10:02"], [31327,4,963.1,1.193,-2.3,963.7,0,37.94,0,0,49.8,1000,15.9,7.5,3.3,4.9,138.8,4,13.9,"2023-03-14T14:20:02"], [31328,3.9,963.4,1.193,-2.6,964,0,37.94,0,0,48.5,1000.2,16,7.6,3.4,5.7,100.5,3,11.5,"2023-03-14T14:30:02"], [31329,3.8,963.6,1.193,-2.8,964.2,0,37.94,0,0,47.3,1000.4,15.9,7.7,3.3,6,137.5,2.7,9.6,"2023-03-14T14:40:02"], [31330,4,963.6,1.191,-2.4,964.1,0,37.94,0,0,48.1,1000.4,16.7,7.9,3.7,6.8,129.8,2,6.8,"2023-03-14T14:50:01"], [31331,4,963.8,1.192,-2.3,964.3,0,37.94,0,0,48.3,1000.5,16.5,7.9,3.6,6.6,99.1,2.1,7.1,"2023-03-14T15:00:01"], [31332,4.1,963.9,1.193,-2.1,964.4,0,37.94,0,0,49.9,1000.8,16.3,7.7,3.5,6,55.9,2.7,7.6,"2023-03-14T15:10:02"], [31333,4.1,964,1.194,-1.8,964.6,0,37.94,0,0,51.3,1000.8,16.3,7.6,3.5,6.2,143.6,2.2,7.8,"2023-03-14T15:20:01"], [31334,4.2,964,1.193,-1.5,964.3,0,37.94,0,0,52.6,1000.8,16.8,7.6,3.8,5.9,129.9,2.5,10.1,"2023-03-14T15:30:01"], [31335,4.4,964,1.191,-1,964.6,0,37.94,0,0,52.9,1000.8,17.5,8,4.1,5.9,137.4,3.3,12.8,"2023-03-14T15:40:02"], [31336,4.4,964.2,1.193,-0.9,964.8,0,37.94,0,0,53.9,1001,17.2,7.9,4,6.3,131.5,2.5,8.2,"2023-03-14T15:50:00"], [31337,4.5,964.3,1.194,-0.6,964.8,0,37.94,0,0,56.1,1001.1,17.1,7.6,4,6.1,149,2.3,7.5,"2023-03-14T16:00:00"], [31338,4.5,964.5,1.194,-0.6,965,0,37.94,0,0,56.9,1001.3,17.2,7.4,4,6.2,61.1,2,6.6,"2023-03-14T16:10:02"], [31339,4.9,964.9,1.202,0.4,965.4,2.99,38.32,0.38,60,65,1001.9,16.5,6.6,3.6,5.6,228.2,1.6,5.3,"2023-03-14T16:20:01"], [31340,5.2,965,1.205,1.4,965.7,0.01,38.32,0,60,75.9,1002.2,16.1,5.3,3.4,4.4,347.1,1.4,5.6,"2023-03-14T16:30:00"], [31341,5.1,965.2,1.205,1.1,965.7,0.07,38.34,0.02,60,75.2,1002.4,15.7,5.1,3.2,3.9,140.8,1.6,5.6,"2023-03-14T16:40:02"], [31342,5.2,965.5,1.208,1.1,966.1,0,38.4,0.06,0,76.6,1002.7,15.4,4.9,3,3.1,165.1,2.1,6.3,"2023-03-14T16:50:00"], [31343,5.3,965.6,1.21,1.4,966.2,0,38.4,0,0,81.5,1003,15.2,4.2,2.9,2.3,131.2,2.2,5.4,"2023-03-14T17:00:00"], [31344,5.2,965.7,1.209,1.2,966.2,0,38.4,0,60,80.6,1003,15.1,4.2,2.9,1.3,148.9,3.4,6.3,"2023-03-14T17:10:02"], [31345,5.1,965.9,1.209,1.1,966.5,0,38.41,0.01,60,78.7,1003.2,15.3,4.4,3,1.5,145.6,3.4,7.5,"2023-03-14T17:20:00"], [31346,5.3,966.1,1.211,1.5,966.6,0,38.65,0.24,60,81.8,1003.4,15.2,4.3,2.9,1.2,146.1,3.7,7.1,"2023-03-14T17:30:00"], [31347,5.4,966.2,1.212,1.6,966.8,0,38.65,0,0,84.7,1003.6,15.1,3.9,2.9,0.7,132.1,3.7,7.5,"2023-03-14T17:40:01"], [31348,5.4,966.3,1.211,1.6,966.9,0,38.65,0,0,84.9,1003.7,15,3.9,2.9,0.1,141.9,4.7,8.3,"2023-03-14T17:50:01"], [31349,5.2,966.6,1.211,1.2,967.3,0,38.65,0,0,80.6,1004,15,4.2,2.8,0.7,148.6,4.3,11.1,"2023-03-14T18:00:06"], [31350,5.2,966.8,1.211,1.1,967.3,0,38.65,0,0,79.4,1004.2,15.1,4.3,2.9,1,146.3,4,6.9,"2023-03-14T18:10:03"], [31351,5.1,966.9,1.211,1,967.5,0,38.65,0,0,79,1004.3,15,4.3,2.9,0.9,146.3,4.2,8.7,"2023-03-14T18:20:03"], [31352,5.1,967,1.21,0.9,967.7,0,38.65,0,0,77.8,1004.4,15.1,4.4,2.9,1.3,141.2,3.7,7.8,"2023-03-14T18:30:03"], [31353,5.1,967.3,1.21,0.9,967.8,0,38.65,0,0,77.1,1004.6,15.2,4.5,2.9,1.6,141.2,3.4,7.5,"2023-03-14T18:40:03"], [31354,5.1,967.3,1.21,0.9,967.8,0,38.65,0,0,77,1004.7,15.2,4.6,2.9,1.8,137.7,3.2,7.2,"2023-03-14T18:50:04"], [31355,5,967.4,1.211,0.7,967.8,0,38.65,0,0,76.2,1004.7,14.9,4.6,2.8,2.2,199.6,2.7,8.3,"2023-03-14T19:00:04"], [31356,5,967.4,1.21,0.5,967.9,0,38.65,0,0,75.2,1004.8,14.9,4.6,2.8,1.7,139.6,3.4,8.5,"2023-03-14T19:10:03"], [31357,5,967.5,1.211,0.5,968,0,38.65,0,0,75.1,1004.9,14.8,4.6,2.8,1.7,133,3.3,8.6,"2023-03-14T19:20:04"], [31358,4.9,967.8,1.21,0.5,968.4,0,38.65,0,0,74.7,1005.2,15,4.6,2.9,1.8,58.3,3.3,6.7,"2023-03-14T19:40:03"], [31359,4.9,967.9,1.21,0.4,968.4,0,38.65,0,0,73.1,1005.2,15,4.8,2.9,2.3,152.6,2.9,6.7,"2023-03-14T19:50:02"], [31360,4.9,968,1.21,0.4,968.7,0,38.65,0,0,73.1,1005.4,15.2,4.8,2.9,1.9,136.9,3.5,8.5,"2023-03-14T20:00:04"], [31361,4.9,968.2,1.21,0.4,968.8,0,38.65,0,0,72.6,1005.5,15.2,4.9,2.9,2.7,107.2,2.6,6.3,"2023-03-14T20:10:02"], [31362,4.9,968.3,1.21,0.4,968.8,0,38.65,0,0,72.9,1005.7,15.3,4.9,3,3.1,237.1,2.1,6.5,"2023-03-14T20:20:02"], [31363,4.9,968.4,1.211,0.5,969,0,38.65,0,0,73.3,1005.8,15,4.9,2.9,2.7,127,2.5,8.1,"2023-03-14T20:30:03"], [31364,4.9,968.6,1.212,0.4,969.2,0,38.65,0,60,73,1006,14.8,4.8,2.7,2.6,111.5,2.5,8.6,"2023-03-14T20:40:01"], [31365,4.9,968.8,1.213,0.4,969.4,5.64,38.95,0.3,60,74.3,1006.3,14.9,4.6,2.8,2.4,121.4,2.6,6,"2023-03-14T20:50:01"], [31366,5,968.9,1.215,0.8,969.4,0,39.02,0.07,0,78.8,1006.4,14.5,4.1,2.6,1,139.2,3.5,7.8,"2023-03-14T21:00:03"], [31367,5.1,969.1,1.216,0.8,969.7,0,39.02,0,0,80.1,1006.7,14.4,3.9,2.5,1,131.9,3.3,7.4,"2023-03-14T21:10:02"], [31368,5.1,969.3,1.216,0.8,969.8,0,39.02,0,0,80.7,1006.8,14.4,3.8,2.5,1,105.3,3.1,6.6,"2023-03-14T21:20:01"], [31369,5.1,969.4,1.216,0.9,970,0,39.02,0,0,81.5,1006.9,14.4,3.8,2.5,2.1,140.1,1.9,5.3,"2023-03-14T21:30:03"], [31370,4.8,969.9,1.231,-0.2,970.6,0.98,39.17,0.15,60,83.7,1007.7,9.8,2.3,0,-0.9,288.1,3.2,8.4,"2023-03-14T21:40:01"], [31371,4.4,970.3,1.235,-1.2,970.9,3.26,39.63,0.46,60,90.4,1008.4,9,0.1,-0.5,-2.8,340.9,2.4,6.7,"2023-03-14T21:50:03"], [31372,4.5,970.5,1.235,-1.1,970.9,0.43,39.88,0.25,60,92.4,1008.6,9.1,-0.1,-0.5,-2,260.8,1.6,4.8,"2023-03-14T22:00:03"], [31373,4.5,970.5,1.236,-1.1,971.2,0.28,39.97,0.09,70,93,1008.7,8.9,-0.1,-0.6,-2.5,303.9,1.9,4.3,"2023-03-14T22:10:03"], [31374,4.5,970.9,1.236,-1,971.5,0.2,40.01,0.04,70,93.5,1009,9.2,-0.1,-0.4,-2.3,286.9,1.8,5.5,"2023-03-14T22:20:03"], [31375,4.5,971.3,1.236,-0.9,972,0,40.02,0.01,0,93.5,1009.5,9.4,0,-0.3,-1.1,148.4,1.1,4.4,"2023-03-14T22:30:02"], [31376,4.6,971.4,1.235,-0.8,972,0,40.02,0,0,93,1009.6,9.5,0.2,-0.2,-0.6,301.9,1,3.4,"2023-03-14T22:40:03"], [31377,4.6,971.6,1.234,-0.7,972.1,0,40.02,0,0,92.1,1009.7,9.9,0.4,0,-0.2,160.5,0.9,3.3,"2023-03-14T22:50:03"], [31378,4.6,971.8,1.235,-0.7,972.3,0.03,40.02,0,70,91.5,1009.9,9.7,0.5,-0.1,0,137.2,0.9,1.6,"2023-03-14T23:00:03"], [31379,4.6,971.9,1.235,-0.8,972.5,0.16,40.09,0.07,70,91.8,1010,9.8,0.4,0,-0.5,150.6,1,2.1,"2023-03-14T23:10:02"], [31380,4.6,972.1,1.234,-0.8,972.6,0,40.09,0,0,91.3,1010.2,9.9,0.5,0,-0.3,174.1,1,2.1,"2023-03-14T23:20:03"], [31381,4.6,972.4,1.235,-0.6,973,0,40.09,0,0,91.3,1010.5,10,0.6,0.1,0.6,195.6,0.7,1.6,"2023-03-14T23:30:02"], [31382,4.6,972.6,1.236,-0.7,973.1,0.22,40.11,0.02,60,91.5,1010.7,9.7,0.6,-0.1,-0.1,135.3,0.9,2.2,"2023-03-14T23:40:02"], [31383,4.6,972.7,1.236,-0.8,973.3,0.02,40.12,0.01,0,91,1010.8,9.7,0.5,-0.1,-1.3,142.2,1.6,2.9,"2023-03-14T23:50:03"], [31384,4.5,972.7,1.236,-0.9,973.2,0,40.12,0,0,90.3,1010.9,9.6,0.5,-0.1,-21.6,132.1,1.4,2.7,"2023-03-15T00:00:06"], [31385,4.5,972.8,1.236,-0.9,973.4,0,40.12,0,0,90.4,1011,9.6,0.5,-0.1,-0.2,129.6,1,2.8,"2023-03-15T00:10:02"], [31386,4.5,973,1.236,-1,973.5,0,40.12,0,0,89.6,1011.1,9.8,0.5,0,0.1,136.5,0.8,2.3,"2023-03-15T00:20:02"], [31387,4.5,973.1,1.236,-1,973.7,0,40.12,0,0,90,1011.3,9.5,0.4,-0.2,0.8,143.4,0.6,1.6,"2023-03-15T00:30:01"], [31388,4.4,973.3,1.237,-1.3,973.9,0,40.12,0,0,88.1,1011.5,9.3,0.4,-0.3,-0.6,141.4,1.1,2.5,"2023-03-15T00:40:01"], [31389,4.4,973.5,1.236,-1.4,974,0,40.12,0,0,87.5,1011.7,9.6,0.5,-0.1,-0.3,148.1,1,3.2,"2023-03-15T00:50:03"], [31390,4.4,973.6,1.236,-1.3,974.2,0,40.12,0,0,87.2,1011.8,9.6,0.6,-0.1,-0.8,134.5,1.4,2.7,"2023-03-15T01:00:01"], [31391,4.4,973.7,1.237,-1.2,974.1,0,40.12,0,0,88.2,1011.8,9.5,0.5,-0.2,-0.7,133.7,1.3,3.4,"2023-03-15T01:10:01"], [31392,4.4,973.7,1.237,-1.2,974.3,0,40.12,0,0,88.5,1011.9,9.6,0.5,-0.1,-0.9,148.1,1.3,3.7,"2023-03-15T01:20:02"], [31393,4.4,973.7,1.237,-1.2,974.2,0,40.12,0,0,88,1011.9,9.4,0.5,-0.2,-1.3,132,1.6,4,"2023-03-15T01:30:01"], [31394,4.3,973.7,1.237,-1.5,974.2,0,40.12,0,0,86.5,1011.9,9.2,0.5,-0.4,-1.6,172.9,1.8,3.8,"2023-03-15T01:40:00"], [31395,4.3,973.7,1.237,-1.5,974.3,0,40.12,0,0,86.8,1011.9,9.2,0.4,-0.3,-0.6,157.6,1.1,3,"2023-03-15T01:50:03"], [31396,4.4,973.8,1.237,-1.5,974.4,0,40.12,0,0,87.2,1012.1,9.3,0.4,-0.3,-2.4,146.8,2.4,5.1,"2023-03-15T02:00:01"], [31397,4.4,973.9,1.238,-1.4,974.5,0,40.12,0,0,88,1012.1,9.2,0.4,-0.4,-2.3,138.3,2.2,5.6,"2023-03-15T02:10:02"], [31398,4.3,974,1.238,-1.5,974.5,0,40.12,0,0,87.5,1012.3,9,0.4,-0.4,-2.5,144.5,2.4,7.2,"2023-03-15T02:20:02"], [31399,4.3,974.1,1.239,-1.6,974.7,0,40.12,0,0,87.2,1012.4,9,0.3,-0.5,-2.8,135,2.6,5.5,"2023-03-15T02:30:02"], [31400,4.3,974.3,1.24,-1.7,974.9,0,40.12,0,0,87.8,1012.5,8.7,0.1,-0.7,-2.9,144.9,2.5,6.1,"2023-03-15T02:40:03"], [31401,4.3,974.4,1.24,-1.7,975,0,40.12,0,0,88,1012.7,8.7,0,-0.7,-3.5,153.2,3,6.7,"2023-03-15T02:50:02"], [31402,4.2,974.6,1.241,-1.8,975.2,0,40.12,0,0,87.7,1012.9,8.5,0,-0.8,-3.1,135.4,2.6,5.7,"2023-03-15T03:00:02"], [31403,4.2,974.8,1.241,-1.9,975.3,0,40.12,0,0,87.6,1013.1,8.6,0,-0.7,-3.2,149.8,2.6,6.5,"2023-03-15T03:10:02"], [31404,4.2,974.9,1.242,-1.9,975.4,0,40.12,0,0,88.1,1013.2,8.3,-0.2,-0.9,-3.6,138.8,2.9,6.9,"2023-03-15T03:20:02"], [31405,4.2,975,1.242,-2,975.6,0,40.12,0,0,88.4,1013.4,8.2,-0.3,-0.9,-3.4,133,2.5,5,"2023-03-15T03:30:01"], [31406,4.2,975.1,1.242,-2,975.7,0,40.12,0,0,88.2,1013.5,8.2,-0.3,-0.9,-3.5,134.6,2.6,5.3,"2023-03-15T03:40:03"], [31407,4.2,975.2,1.243,-2,975.7,0,40.12,0,0,88.3,1013.5,8.1,-0.3,-1,-3.6,140.2,2.7,6,"2023-03-15T03:50:02"], [31408,4.2,975.3,1.242,-2,975.7,0,40.12,0,0,88.3,1013.6,8.2,-0.3,-0.9,-3.6,144.5,2.6,6.8,"2023-03-15T04:00:02"], [31409,4.2,975.3,1.243,-2.1,975.8,0,40.12,0,0,88,1013.7,8.1,-0.3,-1,-3.2,139,2.2,5.8,"2023-03-15T04:10:02"], [31410,4.2,975.4,1.243,-2.1,975.9,0,40.12,0,0,87.6,1013.7,8,-0.3,-1.1,-3.6,131.3,2.6,6.5,"2023-03-15T04:20:01"], [31411,4.1,975.4,1.242,-2.2,975.9,0,40.12,0,0,86.2,1013.8,8.2,-0.2,-0.9,-3.7,129.2,3,6.1,"2023-03-15T04:30:01"], [31412,4.1,975.4,1.242,-2.3,975.9,0,40.12,0,0,84.8,1013.8,8.2,-0.1,-0.9,-3.3,140.6,2.7,5.7,"2023-03-15T04:40:03"], [31413,4.1,975.4,1.242,-2.4,975.9,0,40.12,0,0,84.3,1013.8,8,-0.1,-1,-3.1,133.1,2.4,4.8,"2023-03-15T04:50:02"], [31414,4,975.5,1.241,-2.5,976,0,40.12,0,0,83.2,1013.8,8.1,0,-1,-3.3,128.6,2.7,5.3,"2023-03-15T05:00:01"], [31415,4,975.5,1.241,-2.7,976,0,40.12,0,0,81.6,1013.8,8.1,0.1,-1,-3.2,145.4,2.8,4.8,"2023-03-15T05:10:02"], [31416,3.9,975.5,1.241,-2.8,976,0,40.12,0,0,80.8,1013.8,7.9,0.1,-1.1,-3,132.5,2.6,5.6,"2023-03-15T05:20:00"], [31417,3.9,975.5,1.241,-2.9,976,0,40.12,0,0,79.8,1013.9,8.1,0.2,-1,-3.2,176.1,2.8,6.1,"2023-03-15T05:30:00"], [31418,3.9,975.6,1.241,-3,976.2,0,40.12,0,0,79.3,1014,8.1,0.2,-1,-3.1,150.6,2.8,5.4,"2023-03-15T05:40:02"], [31419,3.9,975.7,1.241,-2.9,976.2,0,40.12,0,0,79.8,1014,8.2,0.2,-1,-3.2,145.1,2.8,6.7,"2023-03-15T05:50:01"], [31420,3.9,975.7,1.24,-2.8,976.2,0,40.12,0,0,79.2,1014,8.3,0.4,-0.9,-21.6,141.7,3,6.5,"2023-03-15T06:00:05"], [31421,3.9,975.7,1.239,-2.9,976.1,0,40.12,0,0,78,1013.9,8.5,0.5,-0.8,-2.8,138.3,2.9,6.2,"2023-03-15T06:10:02"], [31422,3.9,975.8,1.238,-3,976.3,0,40.12,0,0,76.5,1014,8.7,0.7,-0.6,-2.9,137.2,3.2,6.6,"2023-03-15T06:20:00"], [31423,3.9,975.8,1.237,-3,976.3,0,40.12,0,0,75,1014,8.9,0.9,-0.5,-2.1,148.4,2.7,5.9,"2023-03-15T06:30:02"], [31424,3.9,975.9,1.237,-2.9,976.4,0,40.12,0,0,74,1014.1,9.3,1.2,-0.3,-1.7,154,2.5,5.2,"2023-03-15T06:40:02"], [31425,3.9,976,1.235,-2.8,976.6,0,40.12,0,0,73.4,1014.2,9.5,1.4,-0.2,-0.7,200,1.9,4.4,"2023-03-15T06:50:01"], [31426,3.9,976.1,1.235,-2.8,976.6,0,40.12,0,0,72.3,1014.3,9.7,1.7,-0.1,-0.1,143.9,1.6,5.8,"2023-03-15T07:00:02"], [31427,3.9,976.3,1.235,-2.8,976.9,0,40.12,0,0,72.5,1014.4,9.6,1.6,-0.1,-1.2,136.2,2.5,7,"2023-03-15T07:10:02"], [31428,3.9,976.3,1.235,-2.8,976.9,0,40.12,0,0,72.1,1014.4,9.7,1.6,0,-1.6,109.2,3.1,7.5,"2023-03-15T07:20:02"], [31429,3.9,976.4,1.235,-2.8,976.9,0,40.12,0,0,71.6,1014.5,9.6,1.8,-0.1,-1.5,158.8,3.2,8.5,"2023-03-15T07:30:02"], [31430,3.9,976.4,1.234,-2.8,976.9,0,40.12,0,0,71,1014.5,9.8,1.9,0,-1.5,150.1,3.2,8,"2023-03-15T07:40:01"], [31431,3.9,976.5,1.233,-2.9,977.1,0,40.12,0,0,69.9,1014.6,10.4,2,0.4,-1.4,149.7,3.4,8,"2023-03-15T07:50:01"], [31432,3.8,976.5,1.233,-3,977,0,40.12,0,0,68.5,1014.6,10,2.2,0.1,-1.2,140.1,3.4,7.9,"2023-03-15T08:00:02"], [31433,3.8,976.5,1.233,-3.2,977.1,0,40.12,0,0,67.3,1014.6,10,2.3,0.1,-0.8,126.2,3,7.8,"2023-03-15T08:10:01"], [31434,3.7,976.5,1.232,-3.4,977.1,0,40.12,0,0,65.7,1014.6,10,2.3,0.1,-0.4,124,2.6,6,"2023-03-15T08:20:01"], [31435,3.7,976.6,1.232,-3.6,977.1,0,40.12,0,0,63.8,1014.7,10,2.6,0.1,-1.1,127.5,3.9,7.8,"2023-03-15T08:30:03"], [31436,3.6,976.7,1.231,-3.7,977.1,0,40.12,0,0,63,1014.7,10.4,2.6,0.3,-0.6,121.9,3.3,7.5,"2023-03-15T08:40:00"], [31437,3.7,976.7,1.228,-3.4,977.2,0,40.12,0,0,62.8,1014.7,11.4,3,0.9,-0.1,126,3.3,8.4,"2023-03-15T08:50:00"], [31438,3.8,976.8,1.227,-3.1,977.3,0,40.12,0,0,61.4,1014.7,11.3,3.6,0.9,0.4,166.5,3.5,8.4,"2023-03-15T09:00:02"], [31439,3.8,976.8,1.226,-3.2,977.3,0,40.12,0,0,60.8,1014.7,11.7,3.7,1.1,0.4,139.3,3.7,6.5,"2023-03-15T09:10:01"], [31440,3.8,976.9,1.227,-3.3,977.4,0,40.12,0,0,60.2,1014.7,11.4,3.8,0.9,0.5,138.6,3.7,9.5,"2023-03-15T09:20:00"], [31441,3.7,977,1.226,-3.4,977.5,0,40.12,0,0,58.9,1014.8,11,3.9,0.7,0.2,147.4,4.5,9.6,"2023-03-15T09:30:01"], [31442,3.7,977.1,1.223,-3.6,977.6,0,40.12,0,0,56.7,1014.9,12.5,4.3,1.5,0.7,142.9,4.2,8.4,"2023-03-15T09:40:00"], [31443,3.6,977.1,1.226,-3.7,977.6,0,40.12,0,0,55.3,1014.9,11.3,4.4,0.9,1.8,138.6,3.2,7.4,"2023-03-15T09:50:00"], [31444,3.7,977.2,1.224,-3.4,977.7,0,40.12,0,0,58.2,1015,12.4,4.1,1.5,1.1,146.2,3.4,7.7,"2023-03-15T10:00:02"], [31445,3.9,977.2,1.224,-2.7,977.8,0,40.12,0,0,58.9,1015,12.5,4.6,1.6,1.3,135.3,4.2,10.2,"2023-03-15T10:10:00"], [31446,3.9,977.2,1.223,-2.7,977.7,0,40.12,0,0,58.2,1015,12.7,4.8,1.7,2.1,151.3,3.2,8,"2023-03-15T10:20:00"], [31447,3.9,977.2,1.224,-2.9,977.8,0,40.12,0,0,58.6,1015,12.4,4.6,1.5,1.2,132.2,4.2,8.8,"2023-03-15T10:30:01"], [31448,4.1,977.3,1.217,-2.2,977.9,0,40.12,0,0,57.8,1014.9,14.4,5.5,2.6,4.1,181.2,1.9,6.8,"2023-03-15T10:40:00"], [31449,3.9,977.4,1.224,-2.7,978,0,40.12,0,0,59.3,1015.2,12.5,4.6,1.5,1.6,136.6,3.7,9.5,"2023-03-15T11:00:02"], [31450,3.8,977.4,1.223,-3,977.9,0,40.12,0,0,58.4,1015.2,12.6,4.5,1.6,1.4,151.8,3.7,10.1,"2023-03-15T11:10:01"], [31451,3.8,977.4,1.222,-2.9,977.8,0,40.12,0,0,56.2,1015.1,12.5,5.1,1.6,3,142.2,2.5,7.1,"2023-03-15T11:20:02"], [31452,3.7,977.4,1.224,-3.6,977.9,0,40.12,0,0,54.4,1015.1,11.9,4.8,1.2,4,7.9,1.3,4.5,"2023-03-15T11:30:01"], [31453,3.7,977.4,1.225,-3.6,977.9,0,40.12,0,0,55.7,1015.2,11.9,4.5,1.2,4,0,1.1,3.6,"2023-03-15T11:40:02"], [31454,3.8,977.5,1.225,-3.2,978.3,0,40.12,0,0,57.8,1015.4,12.3,4.4,1.4,4,116.6,1,3.9,"2023-03-15T11:50:01"], [31455,4.1,977.7,1.23,-2,978.2,0.49,40.22,0.1,60,66.3,1015.5,12.1,3.8,1.3,3.1,286.2,1.1,4.2,"2023-03-15T12:00:05"], [31456,4.6,977.6,1.231,-0.7,978.1,0.03,40.24,0.02,60,77.9,1015.7,12.3,2.8,1.4,2.3,78.9,1,3.4,"2023-03-15T12:10:02"], [31457,4.7,977.6,1.229,-0.2,978.2,0,40.24,0,0,79,1015.6,12.9,3.1,1.7,3,200.7,0.8,2.6,"2023-03-15T12:20:03"], [31458,4.6,977.7,1.231,-0.6,978.2,0,40.25,0.01,60,77.4,1015.7,12.6,3,1.6,1.7,118.1,1.5,5.4,"2023-03-15T12:30:02"], [31459,4.7,977.7,1.23,-0.4,978.2,0.07,40.25,0,60,78.2,1015.7,12.8,3,1.7,1.5,136.9,1.7,4.1,"2023-03-15T12:40:02"], [31460,4.7,977.8,1.23,-0.1,978.1,1.17,40.31,0.06,60,79.1,1015.7,13,3.1,1.8,1.4,155.3,1.8,6.7,"2023-03-15T12:50:03"], [31461,4.8,977.8,1.231,0.1,978.2,0,40.33,0.02,0,82.4,1015.8,12.7,2.8,1.6,0.2,134.2,2.5,6.4,"2023-03-15T13:00:02"], [31462,4.9,977.7,1.228,0.4,978.1,0,40.35,0.02,0,82.1,1015.6,13.6,3.1,2.2,1.4,145,1.8,4.6,"2023-03-15T13:10:02"], [31463,4.9,977.6,1.226,0.4,978.1,0,40.35,0,0,79.8,1015.5,14.2,3.5,2.5,1.7,146.5,1.9,4.3,"2023-03-15T13:20:03"], [31464,4.9,977.5,1.227,0.4,978,0,40.35,0,0,78.6,1015.4,13.6,3.8,2.2,1.6,162.1,2.3,4.9,"2023-03-15T13:30:02"], [31465,5,977.5,1.225,0.5,977.9,0,40.35,0,0,78.8,1015.3,14.4,3.9,2.6,1.9,142.8,2.1,4.4,"2023-03-15T13:40:02"], [31466,4.9,977.4,1.225,0.5,978,0,40.35,0,0,76.4,1015.2,14.5,4.3,2.6,2.3,133.4,2.2,4.9,"2023-03-15T13:50:03"], [31467,4.9,977.5,1.225,0.5,977.9,0,40.36,0.01,0,77.6,1015.3,14.5,4.1,2.6,2.3,17.8,1.9,5.2,"2023-03-15T14:00:02"], [31468,5,977.6,1.228,0.8,978.1,1.39,40.61,0.25,60,79.6,1015.4,13.8,4,2.2,3.6,236.5,1,3.6,"2023-03-15T14:10:02"], [31469,5,977.7,1.233,0.6,978.3,1.99,40.8,0.19,70,84.5,1015.7,12.4,3,1.5,2,248.5,1.2,5.4,"2023-03-15T14:20:03"], [31470,4.8,977.7,1.235,0,978.2,0,40.94,0.14,0,87.8,1015.9,11.8,1.8,1.1,0.3,303.8,1.5,5.1,"2023-03-15T14:30:01"], [31471,4.9,977.8,1.233,0.4,978.3,0,40.94,0,0,88.1,1015.9,12.4,2.1,1.5,3,0,0.5,1.5,"2023-03-15T14:40:01"], [31472,5.1,977.7,1.233,0.7,978.1,0.46,41.01,0.07,60,87.7,1015.8,12.7,2.6,1.7,3.4,104.1,0.5,1.9,"2023-03-15T14:50:02"], [31473,5.2,977.7,1.231,1,978.3,0,41.01,0,0,88.7,1015.8,13.4,2.7,2.1,2.5,168.3,0.8,2,"2023-03-15T15:00:01"], [31474,5.1,977.7,1.231,1,978.4,0,41.01,0,60,87.7,1015.8,13.5,2.8,2.1,2.3,134,1,2.8,"2023-03-15T15:10:03"], [31475,5.2,977.9,1.23,1.1,978.4,0,41.01,0,0,87.5,1015.9,13.8,3,2.2,4.5,0,0.3,1.3,"2023-03-15T15:20:03"], [31476,5.2,977.8,1.23,1.2,978.4,0,41.01,0,0,86.6,1015.8,13.7,3.2,2.2,4.4,286.6,0.4,1.5,"2023-03-15T15:30:03"], [31477,5.2,977.9,1.229,1.2,978.3,0,41.01,0,0,86.7,1015.8,13.9,3.2,2.3,4,46.6,0.5,1.6,"2023-03-15T15:40:03"], [31478,5.2,977.9,1.229,1.2,978.5,0,41.01,0,0,85.9,1015.9,13.9,3.3,2.3,2.1,145.2,1.5,3.1,"2023-03-15T15:50:02"], [31479,5.2,978.1,1.229,1.2,978.7,0,41.01,0,0,85.8,1016,13.9,3.3,2.3,1.6,143.9,1.8,4.6,"2023-03-15T16:00:02"], [31480,5.1,978.2,1.228,0.9,978.7,0,41.01,0,0,83.2,1016.1,14.1,3.5,2.4,1.5,151.3,2,3.8,"2023-03-15T16:10:03"], [31481,5.1,978.3,1.228,0.9,978.8,0,41.01,0,0,82.2,1016.2,14.1,3.7,2.4,2.3,150.8,1.6,3.5,"2023-03-15T16:20:03"], [31482,5,978.3,1.229,0.7,978.9,0,41.01,0,0,81.5,1016.3,13.8,3.6,2.3,2.3,154.1,1.5,4,"2023-03-15T16:30:02"], [31483,5,978.4,1.229,0.6,978.9,0,41.01,0,0,81.6,1016.3,13.7,3.5,2.2,1.7,156.1,1.9,3.9,"2023-03-15T16:40:03"], [31484,5,978.4,1.229,0.6,978.8,0,41.01,0,0,81.7,1016.3,13.7,3.4,2.2,1.7,133.6,1.8,3.1,"2023-03-15T16:50:02"], [31485,5,978.4,1.23,0.6,979,0,41.01,0,0,81.7,1016.3,13.6,3.4,2.1,1.5,134.2,2,3,"2023-03-15T17:00:02"], [31486,5,978.5,1.23,0.7,979,0,41.01,0,0,83.1,1016.4,13.6,3.3,2.2,2.1,139.8,1.4,3,"2023-03-15T17:10:03"], [31487,5.1,978.5,1.229,0.8,979,0,41.01,0,0,82.9,1016.5,13.8,3.4,2.3,2.5,144.4,1.3,2.4,"2023-03-15T17:20:02"], [31488,5,978.6,1.229,0.7,978.9,0,41.01,0,0,82.1,1016.5,13.9,3.5,2.3,2.7,132.8,1.2,2.2,"2023-03-15T17:30:02"], [31489,5.1,978.6,1.23,0.8,979.2,0,41.01,0,0,83.7,1016.6,13.6,3.3,2.1,4,146.4,0.6,1,"2023-03-15T17:40:03"], [31490,5,978.6,1.231,0.6,979.2,0,41.01,0,0,83.4,1016.6,13.3,3.2,2,3.2,195.3,0.8,1.7,"2023-03-15T17:50:01"], [31491,5,978.7,1.232,0.5,979.2,0,41.01,0,0,84.7,1016.7,13.1,2.9,1.9,3.4,160.3,0.6,1.8,"2023-03-15T18:00:10"], [31492,5,978.8,1.233,0.5,979.4,0,41.01,0,0,85,1016.9,12.9,2.8,1.8,3.8,180.5,0.4,0.8,"2023-03-15T18:10:03"], [31493,4.9,978.9,1.233,0.4,979.4,0,41.01,0,0,84.2,1016.9,12.7,2.8,1.7,3.2,170.6,0.6,1.5,"2023-03-15T18:20:01"], [31494,4.9,979,1.233,0.2,979.5,0,41.01,0,0,83.5,1017,12.7,2.8,1.7,2.8,164.7,0.7,1.6,"2023-03-15T18:30:01"], [31495,4.8,979,1.234,0.1,979.5,0,41.01,0,0,82.8,1017.1,12.4,2.7,1.5,2.4,144.9,0.9,1.7,"2023-03-15T18:40:02"], [31496,4.8,979,1.234,0,979.5,0,41.01,0,0,83.1,1017.1,12.3,2.6,1.4,3,180.3,0.6,1.1,"2023-03-15T18:50:00"], [31497,4.8,979.1,1.235,0,979.6,0,41.01,0,0,84,1017.2,12,2.4,1.3,3.9,187.1,0.3,0.5,"2023-03-15T19:00:01"], [31498,4.8,979.1,1.236,-0.1,979.7,0,41.01,0,0,84.1,1017.2,11.9,2.3,1.2,4,158.1,0,0.7,"2023-03-15T19:10:03"], [31499,4.8,979.1,1.234,-0.1,979.6,0,41.01,0,0,83.6,1017.2,12.3,2.4,1.4,3.4,170,0.4,0.6,"2023-03-15T19:20:02"], [31500,4.8,979.2,1.236,-0.1,979.7,0,41.01,0,0,83.7,1017.3,12,2.3,1.2,2.7,138.5,0.6,1.2,"2023-03-15T19:30:03"], [31501,4.8,979.3,1.237,-0.1,979.9,0,41.01,0,0,85,1017.4,11.8,2.2,1.2,1.7,155.6,0.9,1.5,"2023-03-15T19:40:02"], [31502,4.8,979.3,1.238,-0.1,979.8,0,41.01,0,0,86.9,1017.5,11.6,1.9,1,1.6,149.4,0.9,1.3,"2023-03-15T19:50:02"], [31503,4.8,979.3,1.239,-0.1,979.9,0,41.01,0,0,87.5,1017.5,11.3,1.7,0.9,1.6,139.8,0.8,1.5,"2023-03-15T20:00:02"], [31504,4.7,979.4,1.239,-0.2,979.9,0,41.01,0,0,88,1017.7,11.1,1.5,0.8,0.7,154.8,1.1,1.8,"2023-03-15T20:10:02"], [31505,4.7,979.4,1.239,-0.2,979.9,0,41.01,0,0,87.9,1017.6,11.2,1.6,0.8,1.8,150.9,0.7,1.3,"2023-03-15T20:20:01"], [31506,4.7,979.5,1.24,-0.3,980,0,41.01,0,0,87.9,1017.8,11,1.5,0.7,0.7,148.4,1.1,1.7,"2023-03-15T20:30:02"], [31507,4.7,979.5,1.241,-0.4,980.1,0,41.01,0,0,88.2,1017.7,10.7,1.3,0.5,0.6,141.7,1,1.5,"2023-03-15T20:40:02"], [31508,4.7,979.5,1.241,-0.4,980,0,41.01,0,0,88.5,1017.8,10.7,1.3,0.5,1,174.7,0.8,1.4,"2023-03-15T20:50:02"], [31509,4.6,979.5,1.241,-0.6,980.1,0,41.01,0,0,87.9,1017.8,10.5,1.2,0.4,1,154.7,0.8,1.5,"2023-03-15T21:00:02"], [31510,4.6,979.5,1.242,-0.7,980,0,41.01,0,0,88.3,1017.9,10.3,1,0.3,0.6,164.4,0.9,1.5,"2023-03-15T21:10:01"], [31511,4.6,979.5,1.242,-0.8,980.1,0,41.01,0,0,88.2,1017.9,10.1,1,0.2,0.7,152.3,0.8,1.4,"2023-03-15T21:20:01"], [31512,4.5,979.6,1.243,-0.9,980.1,0,41.01,0,0,88.1,1017.9,9.8,0.9,0,-0.1,145.2,1.1,1.7,"2023-03-15T21:30:02"], [31513,4.5,979.6,1.245,-1.1,980.1,0,41.01,0,0,89.3,1018,9.4,0.5,-0.2,-0.4,150.5,1.1,1.4,"2023-03-15T21:40:01"], [31514,4.5,979.5,1.245,-1.1,980,0,41.01,0,0,89.9,1018,9.4,0.4,-0.2,0.1,149.8,0.8,1.2,"2023-03-15T21:50:01"], [31515,4.4,979.6,1.246,-1.2,980.1,0,41.01,0,0,89.2,1018,9.1,0.3,-0.4,-0.3,141.7,0.9,1.3,"2023-03-15T22:00:02"], [31516,4.4,979.6,1.246,-1.4,980.1,0,41.01,0,0,89.9,1018.1,8.9,0.1,-0.5,-0.5,137.5,0.9,1.4,"2023-03-15T22:10:00"], [31517,4.4,979.5,1.247,-1.5,980,0,41.01,0,0,89.8,1018,8.7,0,-0.6,-0.8,133.2,1,1.4,"2023-03-15T22:20:00"], [31518,4.3,979.6,1.247,-1.6,980.1,0,41.01,0,0,89.4,1018,8.7,0,-0.6,-1,153.4,1.1,1.6,"2023-03-15T22:30:02"], [31519,4.3,979.6,1.246,-1.6,980.1,0,41.01,0,0,88.7,1018.1,8.7,0,-0.6,-1.3,147.3,1.2,2,"2023-03-15T22:40:01"], [31520,4.3,979.6,1.247,-1.7,980,0,41.01,0,0,88.5,1018.1,8.5,0,-0.7,-1.1,164.6,1.1,1.6,"2023-03-15T22:50:00"], [31521,4.3,979.5,1.247,-1.8,979.9,0,41.01,0,0,88.6,1018,8.4,-0.1,-0.8,-1.1,167.8,1,1.9,"2023-03-15T23:00:02"], [31522,4.2,979.3,1.247,-1.8,979.9,0,41.01,0,0,87.9,1017.8,8.4,-0.1,-0.8,-1.1,157,1.1,1.8,"2023-03-15T23:10:01"], [31523,4.2,979.3,1.246,-1.9,979.7,0,41.01,0,0,87.1,1017.8,8.7,0,-0.6,-0.6,152.2,0.9,1.5,"2023-03-15T23:20:00"], [31524,4.2,979.3,1.245,-1.9,979.8,0,41.01,0,0,86.2,1017.7,8.8,0.2,-0.6,-0.5,165.7,0.9,1.7,"2023-03-15T23:30:02"], [31525,4.2,979.2,1.245,-1.9,979.8,0,41.01,0,0,85.1,1017.7,8.9,0.4,-0.5,-0.4,168.7,1,1.6,"2023-03-15T23:40:02"], [31526,4.2,979.2,1.244,-1.9,979.7,0,41.01,0,0,84.4,1017.6,8.9,0.4,-0.5,-0.4,138.4,1,1.9,"2023-03-15T23:50:02"], [31527,4.2,979.1,1.245,-2.1,979.5,0,41.01,0,0,85,1017.5,8.6,0.1,-0.7,-21.6,141.6,1.2,1.9,"2023-03-16T00:00:07"], [31528,4.1,979.1,1.247,-2.1,979.6,0,41.01,0,0,85.6,1017.6,8.2,0,-0.9,-1.3,137.7,1.2,1.7,"2023-03-16T00:10:02"], [31529,4.2,979.1,1.246,-2.1,979.6,0,41.01,0,0,86.7,1017.6,8.4,-0.1,-0.8,-0.6,150,0.8,1.3,"2023-03-16T00:20:05"], [31530,4.2,979.2,1.246,-2,979.6,0,41.01,0,0,86.5,1017.6,8.4,0,-0.8,0,153.9,0.7,1.3,"2023-03-16T00:30:03"], [31531,4.2,979.1,1.246,-1.9,979.6,0,41.01,0,0,86.8,1017.6,8.4,0,-0.8,0.2,160,0.6,1.1,"2023-03-16T00:40:03"], [31532,4.2,979.1,1.246,-2,979.5,0,41.01,0,0,87.3,1017.6,8.4,-0.1,-0.8,-0.8,147.9,0.9,1.3,"2023-03-16T00:50:03"], [31533,4.2,978.9,1.246,-1.9,979.4,0,41.01,0,0,87.3,1017.4,8.5,-0.1,-0.7,0.1,171.1,0.6,1,"2023-03-16T01:00:03"], [31534,4.2,978.9,1.245,-1.9,979.3,0,41.01,0,0,86.8,1017.4,8.8,0.1,-0.6,1.7,174.8,0,0.7,"2023-03-16T01:10:02"], [31535,4.2,978.9,1.245,-1.8,979.4,0,41.01,0,0,86.4,1017.3,8.7,0.2,-0.6,0.5,145.8,0.6,0.9,"2023-03-16T01:20:04"], [31536,4.2,978.8,1.247,-2,979.3,0,41.01,0,0,86.8,1017.3,8.2,-0.1,-0.9,-0.1,142.5,0.7,1.3,"2023-03-16T01:30:03"], [31537,4.2,978.8,1.247,-2.1,979.2,0,41.01,0,0,86.6,1017.3,8,-0.2,-1,-0.6,131.1,0.8,1.3,"2023-03-16T01:40:03"], [31538,4.1,978.6,1.249,-2.3,979.1,0,41.01,0,0,88,1017.1,7.5,-0.5,-1.3,-1.1,147.3,0.9,1.2,"2023-03-16T01:50:03"], [31539,4.1,978.4,1.247,-2.3,979,0,41.01,0,0,88.2,1017,7.9,-0.6,-1.1,-1.2,166.1,0.9,1.4,"2023-03-16T02:00:02"], [31540,4.1,978.6,1.247,-2.2,979.2,0,41.01,0,0,87.4,1017.1,7.9,-0.3,-1.1,0,0,0.6,1.2,"2023-03-16T02:10:02"], [31541,4.1,978.6,1.247,-2.2,979.1,0,41.01,0,0,87.3,1017.1,8,-0.4,-1,0,133.3,0.6,1.1,"2023-03-16T02:20:04"], [31542,4.1,978.4,1.248,-2.3,978.8,0,41.01,0,0,87.2,1017,7.6,-0.5,-1.3,-0.9,137.8,0.8,1.1,"2023-03-16T02:30:02"], [31543,4.1,978.3,1.248,-2.4,978.7,0,41.01,0,0,88.5,1016.8,7.7,-0.7,-1.2,-1.3,150,0.8,1.1,"2023-03-16T02:40:02"], [31544,4.1,978.1,1.247,-2.3,978.5,0,41.01,0,0,87.7,1016.6,7.7,-0.5,-1.2,-1.1,135.2,0.9,1.3,"2023-03-16T02:50:03"], [31545,4,978.1,1.249,-2.5,978.6,0,41.01,0,0,87.4,1016.6,7.3,-0.7,-1.5,-1.7,165,1,1.6,"2023-03-16T03:00:01"], [31546,4.1,978.1,1.248,-2.4,978.6,0,41.01,0,0,88.1,1016.6,7.5,-0.7,-1.3,-1.3,155,0.9,1.4,"2023-03-16T03:10:01"], [31547,4,978.1,1.249,-2.5,978.5,0,41.01,0,0,88,1016.6,7.2,-0.8,-1.5,-1.9,164,1.1,1.7,"2023-03-16T03:20:03"], [31548,4,977.9,1.248,-2.5,978.3,0,41.01,0,0,88.1,1016.4,7.4,-0.8,-1.4,-1.8,153.8,1,1.6,"2023-03-16T03:30:01"], [31549,4,977.8,1.247,-2.6,978.1,0,41.01,0,0,87.6,1016.3,7.5,-0.8,-1.4,-1.5,137.6,0.9,1.5,"2023-03-16T03:40:01"], [31550,4.1,977.7,1.245,-2.4,978.2,0,41.01,0,0,86.5,1016.2,8.2,-0.4,-0.9,-1.1,157.3,0.9,1.6,"2023-03-16T03:50:03"], [31551,4.1,977.7,1.245,-2.4,978.2,0,41.01,0,0,85,1016.2,8.2,-0.1,-0.9,-0.8,144.4,0.9,1.4,"2023-03-16T04:00:03"], [31552,4.1,977.7,1.244,-2.3,978.3,0,41.01,0,0,84.9,1016.1,8.5,-0.1,-0.7,-0.7,155.6,0.9,1.4,"2023-03-16T04:10:03"], [31553,4.2,977.7,1.243,-2.1,978.2,0,41.01,0,0,84.1,1016.1,8.7,0.3,-0.6,-0.3,146.5,0.9,1.5,"2023-03-16T04:20:03"], [31554,4.1,977.7,1.243,-2.1,978.2,0,41.01,0,0,83.6,1016,8.8,0.3,-0.6,-0.3,143.2,0.9,1.4,"2023-03-16T04:30:02"], [31555,4.2,977.5,1.241,-2,978.1,0,41.01,0,0,82.7,1015.9,9.2,0.6,-0.3,0.8,183.7,0.6,1.2,"2023-03-16T04:50:03"], [31556,4.2,977.5,1.241,-2,978,0,41.01,0,0,82.6,1015.8,9,0.6,-0.4,1,193.8,0.6,1.2,"2023-03-16T05:00:03"], [31557,4.2,977.4,1.243,-2,977.9,0,41.01,0,0,84.3,1015.8,8.7,0.3,-0.6,1.7,204.7,0.4,0.6,"2023-03-16T05:10:03"], [31558,4.2,977.5,1.241,-1.9,977.9,0,41.01,0,0,83.8,1015.8,9.3,0.5,-0.3,1.2,180.5,0.5,0.8,"2023-03-16T05:20:03"], [31559,4.2,977.4,1.241,-1.9,977.8,0,41.01,0,0,82.6,1015.7,9.1,0.7,-0.4,1.9,0,0.4,0.8,"2023-03-16T05:30:02"], [31560,4.1,977.4,1.243,-2.1,977.8,0,41.01,0,0,82.5,1015.7,8.3,0.5,-0.9,1.5,125.2,0.4,0.8,"2023-03-16T05:40:03"], [31561,4.1,977.3,1.243,-2.3,977.8,0,41.01,0,0,84.2,1015.7,8.5,0.1,-0.7,1.7,151.5,0,0.5,"2023-03-16T05:50:02"], [31562,4.2,977.3,1.241,-2.1,977.8,0,41.01,0,0,83.3,1015.6,9,0.4,-0.5,2,178.8,0,0.5,"2023-03-16T06:00:06"], [31563,4.2,977.3,1.241,-2.1,977.8,0,41.01,0,0,83.1,1015.6,9.1,0.5,-0.4,1.1,151.7,0.5,0.8,"2023-03-16T06:10:03"], [31564,4.1,977.3,1.241,-2.1,977.9,0,41.01,0,0,82,1015.7,9,0.6,-0.5,0.4,135.6,0.8,1.2,"2023-03-16T06:20:01"], [31565,4.1,977.4,1.239,-2.2,977.8,0,41.01,0,0,79.8,1015.6,9.5,0.9,-0.1,0.1,153.8,1,1.4,"2023-03-16T06:30:01"], [31566,4.2,977.4,1.237,-2,977.9,0,41.01,0,0,78.1,1015.6,10.1,1.4,0.2,1.2,149.2,0.8,1.2,"2023-03-16T06:40:03"], [31567,4.1,977.4,1.237,-2.1,977.9,0,41.01,0,0,77,1015.6,9.9,1.5,0.1,0.7,129.1,1.1,1.8,"2023-03-16T06:50:02"], [31568,4.1,977.4,1.237,-2.1,977.9,0,41.01,0,0,76.9,1015.6,9.8,1.5,0,0.5,137.9,1.1,1.4,"2023-03-16T07:00:01"], [31569,4.1,977.4,1.234,-2.1,977.9,0,41.01,0,0,75.3,1015.6,10.8,1.9,0.6,0.5,137.8,1.4,2,"2023-03-16T07:10:03"], [31570,4.3,977.4,1.232,-1.4,978,0,41.01,0,0,75.9,1015.4,11.7,2.4,1.1,1.6,145.5,1.1,1.8,"2023-03-16T07:20:01"], [31571,4.4,977.4,1.228,-1.2,977.9,0,41.01,0,0,73.2,1015.4,13.1,3.2,1.9,3.5,50.3,0.7,1.4,"2023-03-16T07:30:01"], [31572,4.5,977.4,1.226,-0.8,977.9,0,41.01,0,0,71.3,1015.3,13,3.9,1.8,4.5,35.4,0.6,1.3,"2023-03-16T07:40:03"], [31573,4.4,977.4,1.223,-1,977.9,0,41.01,0,0,67.9,1015.2,13.6,4.4,2.2,5.8,89.3,0.4,1,"2023-03-16T07:50:01"], [31574,4.5,977.4,1.221,-0.7,977.9,0,41.01,0,0,67.2,1015.1,14.4,4.9,2.6,5.7,45.3,0.5,1.3,"2023-03-16T08:00:01"], [31575,4.6,977.4,1.223,-0.3,977.8,0,41.01,0,0,68.3,1015,14,5,2.4,5.1,341.5,0.8,2,"2023-03-16T08:10:02"], [31576,4.7,977.2,1.225,-0.1,977.6,0,41.01,0,0,73.4,1015,13.9,4.2,2.3,3.2,348.2,1.4,2.4,"2023-03-16T08:20:02"], [31577,4.8,977.2,1.224,0,977.8,0,41.01,0,0,73.9,1015,14.2,4.2,2.5,3.5,298.5,1.2,2.4,"2023-03-16T08:30:03"], [31578,4.8,977.2,1.222,0,977.8,0,41.01,0,0,72.6,1014.9,14.9,4.5,2.8,3.4,306.2,1.5,3.8,"2023-03-16T08:40:03"], [31579,4.9,977.3,1.219,0.3,977.8,0,41.01,0,0,72.1,1015,15.7,4.9,3.3,3.7,315.2,1.6,2.9,"2023-03-16T08:50:03"], [31580,5,977.3,1.219,0.6,977.8,0,41.01,0,0,70.6,1014.9,15.6,5.6,3.2,4.6,310.7,1.5,3,"2023-03-16T09:00:03"], [31581,5,977.2,1.217,0.6,977.6,0,41.01,0,0,69.8,1014.7,16.2,5.7,3.6,4.9,301.9,1.4,2.9,"2023-03-16T09:10:02"], [31582,5,977,1.215,0.7,977.4,0,41.01,0,0,68.3,1014.5,16.5,6.2,3.7,5.3,301.7,1.5,3.1,"2023-03-16T09:20:02"], [31583,5,976.9,1.213,0.6,977.5,0,41.01,0,0,66.5,1014.4,17.2,6.4,4.1,5.4,325.5,1.6,2.9,"2023-03-16T09:30:02"], [31584,5.1,977,1.213,1,977.4,0,41.01,0,0,66.4,1014.4,17.4,6.9,4.1,6.1,296.4,1.5,3.4,"2023-03-16T09:40:01"], [31585,4.9,976.9,1.213,0.6,977.4,0,41.01,0,0,64.8,1014.4,17,6.8,4,5.4,307.9,2,4,"2023-03-16T09:50:02"], [31586,5,976.9,1.212,0.7,977.5,0,41.01,0,0,65.2,1014.3,17.7,6.8,4.3,5.8,210.8,1.7,3.8,"2023-03-16T10:00:03"], [31587,5,976.8,1.21,0.9,977.2,0,41.01,0,0,63.8,1014.2,17.7,7.3,4.3,6.5,319.1,1.5,3.6,"2023-03-16T10:10:02"], [31588,5,976.7,1.208,0.8,977.1,0,41.01,0,0,63.1,1014,18.6,7.4,4.8,6.9,333.7,1.2,3.6,"2023-03-16T10:20:01"], [31589,5,976.5,1.207,0.7,976.9,0,41.01,0,0,61.2,1013.8,18.4,7.7,4.7,7,316.4,1.4,3.4,"2023-03-16T10:30:02"], [31590,4.9,976.5,1.203,0.6,977.1,0,41.01,0,0,57.2,1013.7,19.1,8.6,5,8.4,306,1.1,3.7,"2023-03-16T10:40:02"], [31591,4.8,976.5,1.203,0.4,977,0,41.01,0,0,55.6,1013.6,18.8,8.8,4.9,7.9,312.6,1.8,5,"2023-03-16T10:50:02"], [31592,4.8,976.5,1.203,0.2,977,0,41.01,0,0,54,1013.6,19.1,9,5,8.4,308.6,1.6,4.3,"2023-03-16T11:00:02"], [31593,4.7,976.4,1.2,0.1,976.7,0,41.01,0,0,52.9,1013.5,19.3,9.2,5.2,8.4,307.7,1.9,5,"2023-03-16T11:10:01"], [31594,4.8,976.3,1.202,0.2,976.7,0,41.01,0,0,53,1013.3,19,9.4,5,8.3,285.1,2.1,4.6,"2023-03-16T11:20:01"], [31595,4.7,976.2,1.197,0.2,976.7,0,41.01,0,0,51.9,1013.3,20.4,9.6,5.7,9.4,290.2,1.3,3.8,"2023-03-16T11:30:02"], [31596,4.7,976.1,1.2,0.1,976.6,0,41.01,0,0,50.1,1013.1,19.3,10.1,5.1,10.1,336.8,1.2,4.7,"2023-03-16T11:40:01"], [31597,4.8,976.1,1.196,0.3,976.5,0,41.01,0,0,50.4,1013.1,20.9,10.2,5.9,10.4,243.6,1.1,3.5,"2023-03-16T11:50:01"], [31598,4.7,976,1.197,0.1,976.5,0,41.01,0,0,49.5,1012.9,20.3,10.2,5.6,4,221.8,1.2,3.6,"2023-03-16T12:00:07"], [31599,4.7,975.9,1.196,0,976.4,0,41.01,0,0,48.9,1012.9,20.7,10.3,5.8,10.6,298.3,1,2.9,"2023-03-16T12:10:01"], [31600,4.6,975.9,1.195,-0.4,976.3,0,41.01,0,0,47.3,1012.8,20.6,10.4,5.8,10.3,305.6,1.4,3.6,"2023-03-16T12:20:01"], [31601,4.4,975.8,1.195,-0.7,976.3,0,41.01,0,0,46,1012.7,20.5,10.5,5.7,10.2,339.2,1.5,4.3,"2023-03-16T12:30:02"], [31602,4.4,975.7,1.194,-0.8,976.1,0,41.01,0,0,44.7,1012.6,20.1,10.8,5.5,11.5,358.7,0.7,2.4,"2023-03-16T12:40:02"], [31603,4.4,975.5,1.193,-0.9,975.9,0,41.01,0,0,43.5,1012.3,20.2,11,5.6,10.7,332.7,1.7,3.7,"2023-03-16T12:50:03"], [31604,4.3,975.4,1.192,-1,975.9,0,41.01,0,0,42.7,1012.2,20.2,11.2,5.6,11.2,297.2,1.3,3.2,"2023-03-16T13:00:02"], [31605,4.3,975.4,1.189,-1.2,975.8,0,41.01,0,0,42,1012.2,21.2,11.2,6.1,11.3,277.5,1.3,2.9,"2023-03-16T13:10:02"], [31606,4.1,975.3,1.191,-1.6,975.7,0,41.01,0,0,40.2,1012.1,20.1,11.5,5.6,11.2,288.6,1.6,3.9,"2023-03-16T13:20:02"], [31607,4,975.2,1.189,-2,975.7,0,41.01,0,0,38.3,1011.9,20.9,11.8,6,13.1,82.7,0.5,1.4,"2023-03-16T13:30:02"], [31608,4.2,975.2,1.189,-1.5,975.7,0,41.01,0,0,39.1,1011.8,20.6,12,5.8,12.5,134.5,1,3.1,"2023-03-16T13:40:01"], [31609,4,975,1.187,-1.9,975.3,0,41.01,0,0,37.5,1011.7,21.1,12.2,6.1,12.6,335.1,1,4,"2023-03-16T13:50:03"], [31610,4,974.8,1.187,-2,975.2,0,41.01,0,0,36.8,1011.4,20.5,12.5,5.8,12.6,15.7,1.4,3.8,"2023-03-16T14:00:02"], [31611,4,974.7,1.187,-2,975,0,41.01,0,0,36.9,1011.3,21,12.4,6,12.8,353.5,1.1,4.2,"2023-03-16T14:10:02"], [31612,4.2,974.5,1.185,-1.4,975.1,0,41.01,0,0,38.5,1011.2,22.2,12.4,6.6,12.9,321.7,1,2.6,"2023-03-16T14:20:02"], [31613,4.2,974.6,1.185,-1.2,975.1,0,41.01,0,0,37.8,1011.1,21.9,12.9,6.4,13.8,332.6,0.7,2.5,"2023-03-16T14:30:01"], [31614,4.3,974.4,1.185,-1,974.8,0,41.01,0,0,39,1011,21.8,12.6,6.4,13,256.7,1.2,2.7,"2023-03-16T14:40:01"], [31615,4.3,974.3,1.185,-0.9,974.8,0,41.01,0,0,39.6,1010.9,22.2,12.5,6.6,12.3,297.6,1.7,4,"2023-03-16T14:50:02"], [31616,4.4,974.3,1.184,-0.6,975,0,41.01,0,0,39.9,1010.9,22.5,12.7,6.7,13.1,132,1,4,"2023-03-16T15:00:01"], [31617,4.5,974.4,1.183,-0.5,974.9,0,41.01,0,0,39.9,1010.9,23.2,12.9,7,14.3,44.3,0.5,1.7,"2023-03-16T15:10:01"], [31618,4.3,974.3,1.186,-1,974.8,0,41.01,0,0,39.2,1010.9,21.9,12.5,6.4,13,204.9,1.1,3.1,"2023-03-16T15:20:02"], [31619,4.5,974.3,1.185,-0.6,974.7,0,41.01,0,0,40.8,1010.9,22.4,12.4,6.7,13,207.4,0.9,2.5,"2023-03-16T15:30:00"], [31620,4.6,974.2,1.185,-0.2,974.7,0,41.01,0,0,41.3,1010.8,22.8,12.6,6.8,14.2,280.5,0.4,1,"2023-03-16T15:40:00"], [31621,4.5,974.2,1.185,-0.3,974.7,0,41.01,0,0,41.3,1010.8,22.4,12.5,6.7,13.9,304.5,0.5,1.7,"2023-03-16T15:50:02"], [31622,4.5,974.1,1.186,-0.4,974.7,0,41.01,0,0,41.4,1010.7,21.8,12.3,6.4,12.7,332.7,1.1,2.6,"2023-03-16T16:00:00"], [31623,4.5,974.1,1.188,-0.4,974.6,0,41.01,0,0,42,1010.7,21.6,12.1,6.3,13,152.8,0.7,1.9,"2023-03-16T16:10:00"], [31624,4.6,974,1.19,0,974.5,0,41.01,0,0,44.2,1010.7,22.4,11.8,6.6,12.3,135.8,1,2.5,"2023-03-16T16:20:02"], [31625,4.7,974,1.19,0.2,974.4,0,41.01,0,0,46.4,1010.7,21.6,11.3,6.3,12,132.3,0.8,1.6,"2023-03-16T16:30:00"], [31626,4.7,974,1.19,0.3,974.5,0,41.01,0,0,46.9,1010.7,21.2,11.2,6.1,12.1,120.8,0.7,1.6,"2023-03-16T16:40:00"], [31627,4.8,973.9,1.191,0.3,974.4,0,41.01,0,0,47.1,1010.6,21.2,11.2,6.1,13,28.2,0,1.4,"2023-03-16T16:50:02"], [31628,4.7,973.9,1.192,0.2,974.5,0,41.01,0,0,47.5,1010.7,20.9,10.9,5.9,12.7,0,0.3,1.4,"2023-03-16T17:00:02"], [31629,4.6,973.9,1.192,-0.1,974.4,0,41.01,0,0,46.8,1010.7,20.6,10.8,5.8,12.4,0,0.4,2.2,"2023-03-16T17:10:02"], [31630,4.6,974,1.193,-0.3,974.4,0,41.01,0,0,46.8,1010.8,20.3,10.7,5.6,12.5,84.9,0,2,"2023-03-16T17:20:02"], [31631,4.5,974,1.194,-0.6,974.4,0,41.01,0,0,46.3,1010.8,19.8,10.5,5.4,12,80.7,0.4,1.5,"2023-03-16T17:30:01"], [31632,4.4,974,1.195,-0.7,974.5,0,41.01,0,0,46.7,1010.8,19.6,10.2,5.3,11.5,123.3,0.5,1.8,"2023-03-16T17:40:01"], [31633,4.4,973.9,1.196,-0.8,974.3,0,41.01,0,0,46.9,1010.8,19.3,10.1,5.2,11,129.8,0.6,2.3,"2023-03-16T17:50:02"], [31634,4.4,973.8,1.196,-0.8,974.4,0,41.01,0,0,47.4,1010.8,19.1,9.8,5,4,0,0.5,2.3,"2023-03-16T18:00:06"], [31635,4.3,973.8,1.197,-1,974.1,0,41.01,0,0,47,1010.7,18.9,9.8,4.9,10.6,55.8,0.6,1.9,"2023-03-16T18:10:02"], [31636,4.3,973.6,1.198,-1.1,974,0,41.01,0,0,47.5,1010.6,18.6,9.5,4.8,10.9,89.3,0.4,2.2,"2023-03-16T18:20:03"], [31637,4.3,973.5,1.198,-1.2,974.1,0,41.01,0,0,47.7,1010.5,18.4,9.4,4.7,11,130.6,0.4,1.7,"2023-03-16T18:30:03"], [31638,4.2,973.6,1.198,-1.4,974.1,0,41.01,0,0,47.2,1010.5,18.2,9.3,4.6,11,98.9,0.3,2,"2023-03-16T18:40:04"], [31639,4.2,973.5,1.198,-1.6,973.9,0,41.01,0,0,46.3,1010.5,18.1,9.3,4.5,10.1,96.8,0.6,2.1,"2023-03-16T18:50:03"], [31640,4.2,973.4,1.199,-1.7,973.8,0,41.01,0,0,46.9,1010.4,17.7,9.1,4.3,10.9,0,0,1.7,"2023-03-16T19:00:03"], [31641,4.1,973.4,1.2,-1.7,973.9,0,41.01,0,0,47.2,1010.4,17.7,8.9,4.3,10.8,118.6,0,1.3,"2023-03-16T19:10:03"], [31642,4.2,973.3,1.2,-1.7,973.7,0,41.01,0,0,47.6,1010.3,17.6,8.9,4.3,10.7,140.5,0,0.8,"2023-03-16T19:20:03"], [31643,4.2,973.3,1.202,-1.7,973.6,0,41.01,0,0,48.8,1010.3,16.9,8.5,3.9,9.4,129.5,0.6,1.5,"2023-03-16T19:30:02"], [31644,4.2,973.3,1.202,-1.7,973.8,0,41.01,0,0,50,1010.4,17.2,8.1,4,8.4,156.5,0.8,1.3,"2023-03-16T19:40:04"], [31645,4.2,973.4,1.204,-1.7,973.8,0,41.01,0,0,50.2,1010.5,16.6,8.1,3.7,9.3,218.9,0.5,0.8,"2023-03-16T19:50:03"], [31646,4,973.3,1.201,-2.2,973.7,0,41.01,0,0,47.5,1010.4,17,8.3,3.9,10,0,0.3,0.6,"2023-03-16T20:00:02"], [31647,3.9,973.2,1.199,-2.5,973.6,0,41.01,0,0,45,1010.2,17.3,8.8,4.1,10.6,220.4,0,0.5,"2023-03-16T20:10:03"], [31648,3.9,973.1,1.199,-2.7,973.5,0,41.01,0,0,44,1010.1,17,8.9,4,10.3,242.3,0.4,0.7,"2023-03-16T20:20:01"], [31649,3.9,973,1.2,-2.6,973.5,0,41.01,0,0,44.5,1010,16.9,8.8,3.9,10.6,137.3,0,0.7,"2023-03-16T20:30:01"], [31650,3.9,973,1.203,-2.4,973.4,0,41.01,0,0,47.7,1010.1,16.3,8.1,3.6,9.5,188.7,0.4,0.6,"2023-03-16T20:40:04"], [31651,3.9,973.1,1.204,-2.5,973.6,0,41.01,0,0,48,1010.2,16.1,7.8,3.5,9.6,236.6,0,0.5,"2023-03-16T20:50:01"], [31652,3.9,972.9,1.201,-2.6,973.4,0,41.01,0,0,46.3,1010,16.7,8.2,3.8,9.9,236.9,0.3,0.6,"2023-03-16T21:00:01"], [31653,3.9,972.9,1.201,-2.6,973.3,0,41.01,0,0,45.9,1009.9,16.6,8.4,3.8,9.9,244.7,0.4,0.7,"2023-03-16T21:10:03"], [31654,3.9,972.9,1.202,-2.7,973.5,0,41.01,0,0,45.5,1010,16.3,8.4,3.6,10.2,257.6,0,0.6,"2023-03-16T21:20:03"], [31655,3.8,973,1.201,-3,973.5,0,41.01,0,0,45.2,1010.1,16.4,8.2,3.6,9.2,246.8,0.5,0.9,"2023-03-16T21:30:03"], [31656,3.8,972.9,1.201,-2.9,973.5,0,41.01,0,0,44.7,1010,16.8,8.5,3.8,9.7,244.8,0.5,0.9,"2023-03-16T21:40:03"], [31657,4,972.9,1.201,-2.2,973.4,0,41.01,0,0,47.8,1010,17.2,8.3,4,9.8,303.4,0.4,0.9,"2023-03-16T21:50:02"], [31658,4.1,972.8,1.201,-1.7,973.3,0,41.01,0,0,48.5,1009.8,17.2,8.5,4,9.8,0,0.4,1.3,"2023-03-16T22:00:03"], [31659,4.1,972.7,1.204,-1.8,973.2,0,41.01,0,0,50.2,1009.8,16.4,8,3.6,9.2,138.7,0.5,0.9,"2023-03-16T22:10:03"], [31660,4.1,972.7,1.204,-1.8,973.2,0,41.01,0,0,51.3,1009.8,16.2,7.7,3.5,9.2,0,0.4,0.7,"2023-03-16T22:20:03"], [31661,4.1,972.6,1.208,-1.9,973.1,0,41.01,0,0,51.6,1009.8,15.4,7.5,3.1,8.4,119.9,0.6,1.4,"2023-03-16T22:30:03"], [31662,4.1,972.5,1.209,-2,973,0,41.01,0,0,54.9,1009.8,15,6.5,2.9,6.2,152.9,1.1,1.9,"2023-03-16T22:40:02"], [31663,4.1,972.4,1.208,-2,972.9,0,41.01,0,0,54.2,1009.7,15.1,6.6,3,6,149.7,1.3,2,"2023-03-16T22:50:03"], [31664,4.1,972.3,1.208,-2.1,972.8,0,41.01,0,0,54,1009.6,15.1,6.6,2.9,6,146.5,1.3,1.9,"2023-03-16T23:00:03"], [31665,4,972.3,1.206,-2.3,972.7,0,41.01,0,0,52,1009.5,15.5,6.9,3.2,7.4,197.5,0.7,1.4,"2023-03-16T23:20:02"], [31666,3.9,972.2,1.204,-2.5,972.7,0,41.01,0,0,48.4,1009.3,15.8,7.7,3.3,8.8,187.4,0.5,0.7,"2023-03-16T23:30:03"], [31667,3.9,972.1,1.202,-2.6,972.5,0,41.01,0,0,48,1009.3,16.3,7.8,3.6,9.2,136.5,0.4,0.9,"2023-03-16T23:40:01"], [31668,3.9,972,1.203,-2.7,972.5,0,41.01,0,0,48.6,1009.2,15.8,7.5,3.3,7.9,121.3,0.8,1.3,"2023-03-16T23:50:01"], [31669,3.9,972,1.202,-2.6,972.5,0,41.01,0,0,49.9,1009.2,15.9,7.2,3.4,4,184,0.6,1.3,"2023-03-17T00:00:07"], [31670,3.8,971.9,1.198,-3.1,972.4,0,41.01,0,0,44.3,1009,16.8,8.4,3.8,9.6,244.6,0.5,1.1,"2023-03-17T00:20:01"], [31671,3.8,971.8,1.198,-3,972.2,0,41.01,0,0,42.9,1008.8,16.8,8.9,3.8,10.4,222.9,0.4,0.7,"2023-03-17T00:30:02"], [31672,3.8,971.8,1.2,-2.9,972.3,0,41.01,0,0,44.1,1008.8,16.5,8.6,3.7,9.7,257.4,0.5,0.7,"2023-03-17T00:40:01"], [31673,3.9,971.8,1.202,-2.7,972.4,0,41.01,0,0,45.2,1008.8,16.6,8.5,3.7,9.6,117.2,0.5,1.1,"2023-03-17T00:50:00"], [31674,3.9,971.9,1.199,-2.4,972.4,0,41.01,0,0,47.9,1009,16.9,8,3.9,9.2,242.9,0.4,0.8,"2023-03-17T01:00:03"], [31675,3.9,971.8,1.198,-2.6,972.3,0,41.01,0,0,43.9,1008.7,17,9.1,4,10.4,239.3,0.4,1.2,"2023-03-17T01:10:01"], [31676,3.9,971.8,1.198,-2.4,972.1,0,41.01,0,0,45.6,1008.7,17.2,8.7,4.1,10.5,0,0,1.4,"2023-03-17T01:20:03"], [31677,4,971.7,1.198,-2.3,972.1,0,41.01,0,0,45.3,1008.6,17.2,8.9,4.1,10.7,0,0,0.6,"2023-03-17T01:30:03"], [31678,4.1,971.4,1.208,-2,971.9,0,41.01,0,0,54.8,1008.7,15,6.5,2.9,6.2,134.7,1.1,1.5,"2023-03-17T01:50:03"], [31679,4.1,971.3,1.208,-1.9,971.8,0,41.01,0,0,56.5,1008.6,14.9,6.1,2.8,5.5,163.9,1.2,1.7,"2023-03-17T02:00:02"], [31680,4.1,971.3,1.204,-2,971.8,0,41.01,0,0,52.8,1008.5,15.7,7,3.3,7.1,131.5,0.8,1.4,"2023-03-17T02:20:03"], [31681,4,971.3,1.202,-2.2,971.8,0,41.01,0,0,50.8,1008.5,16.1,7.4,3.5,8.6,151,0.4,1,"2023-03-17T02:30:02"], [31682,4,971.3,1.203,-2.2,971.7,0,41.01,0,0,49.6,1008.4,16,7.7,3.4,8.2,137.5,0.7,1.1,"2023-03-17T02:40:02"], [31683,4,971.1,1.202,-2.3,971.5,0,41.01,0,0,49.2,1008.2,16.1,7.7,3.4,7.8,131.8,0.9,1.5,"2023-03-17T02:50:03"], [31684,4,971,1.203,-2.2,971.5,0,41.01,0,0,50.7,1008.2,15.9,7.4,3.3,7,145.3,1.2,1.9,"2023-03-17T03:00:02"], [31685,4.1,971,1.203,-2.1,971.4,0,41.01,0,0,51,1008.1,16.1,7.4,3.4,7.3,158.8,1.1,1.8,"2023-03-17T03:10:01"], [31686,4.1,971,1.204,-2,971.4,0,41.01,0,0,51.8,1008.1,15.8,7.3,3.3,7.4,162.1,0.9,1.6,"2023-03-17T03:20:03"], [31687,4.1,970.9,1.203,-2.1,971.4,0,41.01,0,0,51.4,1008.1,15.9,7.3,3.4,7.8,133.5,0.7,1.2,"2023-03-17T03:30:02"], [31688,4.1,970.9,1.206,-2,971.3,0,41.01,0,0,52.8,1008.1,15.2,6.9,3,6.8,158.5,1,1.4,"2023-03-17T03:40:02"], [31689,4.1,971,1.208,-2,971.6,0,41.01,0,0,55,1008.3,14.8,6.4,2.8,5.8,122.3,1.3,1.7,"2023-03-17T03:50:03"], [31690,4.1,971,1.209,-2,971.6,0,41.01,0,0,57.1,1008.4,14.5,5.9,2.6,5.4,133.7,1.2,1.5,"2023-03-17T04:00:01"], [31691,4,971,1.206,-2.3,971.5,0,41.01,0,0,53,1008.2,15.1,6.6,2.9,6.8,186.7,0.8,1.4,"2023-03-17T04:10:01"], [31692,3.9,970.9,1.206,-2.5,971.4,0,41.01,0,0,50.8,1008.1,15,7,2.9,7.8,175.2,0.6,0.9,"2023-03-17T04:20:03"], [31693,3.9,970.9,1.203,-2.6,971.5,0,41.01,0,0,49.8,1008.1,15.7,7.2,3.3,8.7,184.8,0.4,0.6,"2023-03-17T04:30:01"], [31694,3.9,970.9,1.206,-2.6,971.3,0,41.01,0,0,49.4,1008,15,7.3,2.9,8.1,108.6,0.6,1,"2023-03-17T04:40:01"], [31695,4,970.9,1.213,-2.4,971.5,0,41.01,0,0,56,1008.2,13.5,5.7,2.1,4.9,143.6,1.4,2.1,"2023-03-17T04:50:02"], [31696,4,970.9,1.208,-2.4,971.5,0,41.01,0,0,55.2,1008.3,14.7,5.9,2.7,5.8,160.5,0.9,2.1,"2023-03-17T05:00:00"], [31697,4,970.9,1.206,-2.4,971.4,0,41.01,0,0,53.2,1008.2,15,6.5,2.9,7.7,121.9,0.4,0.8,"2023-03-17T05:10:00"], [31698,3.9,970.9,1.204,-2.6,971.5,0,41.01,0,0,51.7,1008.1,15.4,6.7,3.1,7.9,0,0.4,0.9,"2023-03-17T05:20:03"], [31699,3.9,970.9,1.206,-2.7,971.4,0,41.01,0,0,49,1008,14.9,7.3,2.8,8.8,126.2,0.4,1.3,"2023-03-17T05:30:00"], [31700,3.9,971,1.208,-2.5,971.6,0,41.01,0,0,53.5,1008.3,14.5,6.2,2.6,6.7,128.9,0.7,1.3,"2023-03-17T05:40:02"], [31701,3.9,971.1,1.21,-2.6,971.5,0,41.01,0,0,53.3,1008.4,14.2,6.2,2.4,6.2,125.7,0.9,1.7,"2023-03-17T05:50:02"], [31702,3.9,971.2,1.206,-2.6,971.7,0,41.01,0,0,52,1008.5,15.3,6.6,3,7.1,155.6,0.7,1.5,"2023-03-17T06:00:07"], [31703,4.1,971.1,1.204,-2.1,971.7,0,41.01,0,0,52,1008.3,16,7.1,3.4,8.9,175.6,0.3,1,"2023-03-17T06:10:02"], [31704,4.1,971.1,1.213,-1.9,971.6,0,41.01,0,0,57.1,1008.4,13.9,6,2.3,7.8,143.3,0.4,1,"2023-03-17T06:20:03"], [31705,4.2,971.1,1.211,-1.8,971.8,0,41.01,0,0,60,1008.6,14.3,5.4,2.5,5,106.1,1,1.7,"2023-03-17T06:30:03"], [31706,4.3,971.2,1.209,-1.5,971.8,0,41.01,0,0,59.2,1008.6,15.1,5.9,2.9,5.9,125.4,0.9,1.6,"2023-03-17T06:40:04"], [31707,4.4,971.3,1.209,-1,971.8,0,41.01,0,0,59.9,1008.6,14.9,6.2,2.8,6.7,125.4,0.7,1.4,"2023-03-17T06:50:03"], [31708,4.2,971.3,1.206,-1.6,971.9,0,41.01,0,0,57.1,1008.7,15.5,6.2,3.2,6.6,137.5,0.7,1,"2023-03-17T07:00:03"], [31709,4.3,971.3,1.204,-1.2,971.7,0,41.01,0,0,55.3,1008.5,16.9,7.2,3.9,7.6,114.6,0.7,1.2,"2023-03-17T07:10:03"], [31710,4.6,971.3,1.203,-0.3,971.7,0,41.01,0,0,58,1008.5,17.2,7.4,4.1,8.2,150.3,0.6,1,"2023-03-17T07:20:03"], [31711,4.9,971.2,1.199,0.5,971.7,0,41.01,0,0,60.2,1008.3,19.1,7.8,5,8.8,98.3,0.5,0.9,"2023-03-17T07:30:02"], [31712,5,971.3,1.196,0.9,971.8,0,41.01,0,0,57.8,1008.2,20,8.8,5.5,9.6,118.2,0.6,1.4,"2023-03-17T07:40:04"], [31713,5,971.3,1.191,0.9,971.8,0,41.01,0,0,53.7,1008.2,19.8,9.8,5.4,10.6,111.6,0.7,1.4,"2023-03-17T07:50:03"], [31714,4.5,971.3,1.188,-0.4,971.7,0,41.01,0,0,46.7,1008,20.9,10.6,5.9,11.7,48.5,0.6,1.2,"2023-03-17T08:00:03"], [31715,4.5,971.3,1.185,-0.5,971.8,0,41.01,0,0,44.5,1007.9,21.2,11.2,6.1,12.1,97.7,0.7,1.6,"2023-03-17T08:10:03"], [31716,4.7,971.2,1.188,0.2,971.8,0,41.01,0,0,46.2,1007.8,21.6,11.4,6.2,11.9,336.5,0.9,2.4,"2023-03-17T08:20:02"], [31717,5.1,971.3,1.189,1.2,971.8,0,41.01,0,0,52.1,1008,21.8,10.6,6.3,10.5,348.3,1.4,2.5,"2023-03-17T08:30:02"], [31718,5,971.3,1.189,1,971.7,0,41.01,0,0,51,1007.9,21.5,10.8,6.2,11,319,1.1,2.4,"2023-03-17T08:40:04"], [31719,4.9,971.3,1.187,0.6,971.7,0,41.01,0,0,48.9,1007.9,21.6,10.9,6.2,10.9,348.7,1.3,2.6,"2023-03-17T08:50:02"], [31720,4.8,971.2,1.188,0.3,971.7,0,41.01,0,0,47.4,1007.9,21.3,11.1,6.1,10.9,330.8,1.5,2.7,"2023-03-17T09:00:02"], [31721,4.8,971.2,1.185,0.3,971.7,0,41.01,0,0,46.9,1007.8,21.8,11.2,6.3,11.3,43.3,1.3,2.7,"2023-03-17T09:10:03"], [31722,4.8,971.2,1.185,0.4,971.7,0,41.01,0,0,45.8,1007.7,21.7,11.8,6.3,12.2,328.8,1,2.4,"2023-03-17T09:20:01"], [31723,4.8,971.2,1.183,0.4,971.6,0,41.01,0,0,44.9,1007.7,22.2,12,6.5,12.3,343.5,1.1,2.5,"2023-03-17T09:30:01"], [31724,4.7,971.1,1.182,0.2,971.6,0,41.01,0,0,43.3,1007.5,22.2,12.4,6.5,12.5,346.3,1.3,3,"2023-03-17T09:40:04"], [31725,4.7,971,1.18,0.1,971.5,0,41.01,0,0,42.3,1007.5,22.7,12.6,6.8,13.1,333.3,1,2.7,"2023-03-17T09:50:01"], [31726,4.7,971,1.18,0.2,971.5,0,41.01,0,0,43,1007.5,23.1,12.5,7,12.6,295.2,1.4,2.6,"2023-03-17T10:00:03"], [31727,4.9,971,1.181,0.8,971.5,0,41.01,0,0,44.3,1007.4,23,12.7,6.9,12.8,343.1,1.4,2.9,"2023-03-17T10:10:03"], [31728,5,970.9,1.18,0.9,971.4,0,41.01,0,0,44.7,1007.3,23.6,12.7,7.2,12.9,341.3,1.3,2.6,"2023-03-17T10:20:03"], [31729,5,970.9,1.179,1,971.4,0,41.01,0,0,44.3,1007.3,23.8,12.8,7.3,12.9,336.7,1.5,2.9,"2023-03-17T10:30:03"], [31730,5,970.9,1.177,1.2,971.5,0,41.01,0,0,44,1007.3,24.5,13.2,7.6,13.6,48.4,1.1,2.6,"2023-03-17T10:40:02"], [31731,5.1,970.8,1.177,1.5,971.2,0,41.01,0,0,43.6,1007.1,24.2,13.6,7.5,14.3,0,1,2.7,"2023-03-17T10:50:03"], [31732,5.1,970.7,1.177,1.5,971.2,0,41.01,0,0,43.5,1007,24.7,13.7,7.7,14.2,341.6,1.1,2.9,"2023-03-17T11:00:03"], [31733,5.1,970.7,1.174,1.3,971.2,0,41.01,0,0,42.5,1007,25.3,13.8,8,14.1,353,1.3,3.1,"2023-03-17T11:10:03"], [31734,5.1,970.7,1.173,1.5,971.1,0,41.01,0,0,42.1,1006.9,25.7,14.2,8.2,15.2,317.2,0.8,2.6,"2023-03-17T11:20:02"], [31735,5.1,970.5,1.173,1.4,971,0,41.01,0,0,41.1,1006.7,25.1,14.5,7.9,14.8,304.3,1.5,3.5,"2023-03-17T11:30:03"], [31736,5.1,970.4,1.172,1.4,971,0,41.01,0,0,40.9,1006.6,25.8,14.6,8.2,15.2,292.9,1.1,2.8,"2023-03-17T11:40:02"], [31737,5.1,970.4,1.171,1.5,970.7,0,41.01,0,0,40.7,1006.5,25.9,14.8,8.2,15.7,299,0.9,2.3,"2023-03-17T11:50:03"], [31738,5.2,970.3,1.171,1.6,970.8,0,41.01,0,0,40.5,1006.4,26,14.9,8.3,4,356.6,1,2.4,"2023-03-17T12:00:07"], [31739,5.1,970.3,1.169,1.5,970.7,0,41.01,0,0,40.2,1006.4,26.8,14.9,8.7,15.9,334,0.8,2.2,"2023-03-17T12:10:02"], [31740,5.2,970.2,1.168,1.7,970.7,0,41.01,0,0,39.6,1006.2,26.7,15.4,8.6,16.8,329.5,0.6,1.5,"2023-03-17T12:20:02"], [31741,5.2,970.2,1.167,1.8,970.7,0,41.01,0,0,39.3,1006.2,27,15.6,8.8,16.6,314.3,0.9,2,"2023-03-17T12:30:03"], [31742,5.3,970.1,1.167,2.1,970.5,0,41.01,0,0,40.2,1006.1,27.5,15.6,9,16.3,313.9,1.1,2.9,"2023-03-17T12:40:02"], [31743,5.4,969.9,1.167,2.3,970.3,0,41.01,0,0,41.1,1005.9,27.8,15.5,9.1,15.8,291.1,1.6,3.2,"2023-03-17T12:50:02"], [31744,5.5,969.7,1.166,2.7,970.1,0,41.01,0,0,41.1,1005.7,27.6,15.9,9,16.4,353.5,1.4,3.7,"2023-03-17T13:00:03"], [31745,5.4,969.6,1.165,2.4,970.2,0,41.01,0,0,40.1,1005.6,27.6,16,9,16.5,309.6,1.4,2.8,"2023-03-17T13:10:01"], [31746,5.4,969.6,1.164,2.4,970.1,0,41.01,0,0,39.6,1005.5,28.3,16.2,9.3,17.1,291,1.1,3.1,"2023-03-17T13:20:01"], [31747,5.4,969.5,1.164,2.4,970,0,41.01,0,0,39.3,1005.4,28.1,16.3,9.2,16.9,354.9,1.3,3.6,"2023-03-17T13:30:03"], [31748,5.4,969.5,1.162,2.4,970,0,41.01,0,0,38.9,1005.4,28.7,16.4,9.5,17.1,350.1,1.3,3.9,"2023-03-17T13:40:01"], [31749,5.4,969.5,1.162,2.2,969.9,0,41.01,0,0,38.3,1005.3,28.5,16.5,9.4,17.5,348.9,1,2.8,"2023-03-17T13:50:01"], [31750,5.4,969.4,1.163,2.3,969.9,0,41.01,0,0,38.4,1005.3,28.4,16.5,9.4,17.4,341.9,1,2.3,"2023-03-17T14:00:03"], [31751,5.4,969.4,1.162,2.2,969.9,0,41.01,0,0,38.3,1005.2,28.7,16.5,9.5,17.6,255.9,0.9,2.5,"2023-03-17T14:10:01"], [31752,5.6,969.4,1.163,2.8,969.9,0,41.01,0,0,39.7,1005.3,29,16.6,9.6,17.9,161.9,0.7,2,"2023-03-17T14:20:03"], [31753,5.8,969.4,1.162,3.4,969.8,0,41.01,0,0,41.4,1005.2,29.2,16.6,9.7,18,0,0.6,1.6,"2023-03-17T14:30:02"], [31754,5.7,969.3,1.163,3.1,969.7,0,41.01,0,0,41.3,1005.2,28.9,16.3,9.6,17.6,0,0.6,1.9,"2023-03-17T14:40:02"], [31755,5.8,969.2,1.164,3.2,969.7,0,41.01,0,0,42.1,1005.1,29.3,16.2,9.7,17.7,157.6,0.5,1.5,"2023-03-17T14:50:03"], [31756,5.8,969.2,1.165,3.3,969.7,0,41.01,0,0,42.6,1005.1,28.5,16,9.4,17.4,207.9,0.6,2.1,"2023-03-17T15:00:03"], [31757,5.7,969.2,1.165,3,969.6,0,41.01,0,0,42.1,1005.1,28.2,15.9,9.3,17.5,229.8,0.5,1.1,"2023-03-17T15:10:02"], [31758,5.7,969.1,1.166,2.9,969.6,0,41.01,0,0,42.4,1005,27.9,15.7,9.1,17.1,281.2,0.6,2.2,"2023-03-17T15:20:02"], [31759,5.7,969.1,1.165,3,969.7,0,41.01,0,0,42.8,1005.1,28.5,15.6,9.4,17.5,215,0.3,1.1,"2023-03-17T15:30:02"], [31760,5.7,969.1,1.166,3.1,969.7,0,41.01,0,0,42.9,1005.1,28.2,15.7,9.3,17.5,191.1,0.4,1,"2023-03-17T15:40:02"], [31761,5.7,969.1,1.167,3.1,969.6,0,41.01,0,0,43.7,1005.1,27.9,15.4,9.1,17,115.9,0.5,1,"2023-03-17T15:50:03"], [31762,5.8,969.1,1.167,3.4,969.6,0,41.01,0,0,44.8,1005.1,27.9,15.3,9.1,16.7,188.9,0.6,1.4,"2023-03-17T16:00:02"], [31763,5.8,969.1,1.167,3.3,969.6,0,41.01,0,0,44.5,1005.1,27.9,15.3,9.1,17,169.1,0.4,1.1,"2023-03-17T16:10:02"], [31764,5.7,969.1,1.168,3,969.5,0,41.01,0,0,43.9,1005.1,26.6,15.2,8.5,16.6,156.6,0.5,1.5,"2023-03-17T16:20:02"], [31765,5.6,969.1,1.169,2.7,969.6,0,41.01,0,0,43.4,1005.1,27.3,15,8.9,16.4,238.5,0.5,1.2,"2023-03-17T16:30:01"], [31766,5.5,969.1,1.17,2.5,969.7,0,41.01,0,0,43.7,1005.2,26.1,14.7,8.3,16.2,138,0.5,1.7,"2023-03-17T16:40:01"], [31767,5.2,969.2,1.171,1.8,969.7,0,41.01,0,0,42.4,1005.3,25.9,14.5,8.2,14.9,0,1.3,4.2,"2023-03-17T16:50:03"], [31768,5.4,969.3,1.172,2.1,969.8,0,41.01,0,0,43.6,1005.4,25.7,14.4,8.1,15.5,147.8,0.7,1.9,"2023-03-17T17:00:01"], [31769,5.3,969.3,1.171,1.9,969.9,0,41.01,0,0,42.9,1005.5,25.8,14.3,8.2,15.8,187.2,0.5,1.2,"2023-03-17T17:10:01"], [31770,5.3,969.4,1.173,2,969.9,0,41.01,0,0,43.9,1005.5,25.5,14.1,8.1,15.5,165.7,0.5,1.6,"2023-03-17T17:20:02"], [31771,5.4,969.5,1.174,2.1,970.1,0,41.01,0,0,44.9,1005.7,25.6,13.9,8.1,15.3,161.2,0.5,0.9,"2023-03-17T17:30:01"], [31772,5.4,969.6,1.174,2.1,970.1,0,41.01,0,0,45.2,1005.8,25.6,13.8,8.1,15.3,166.8,0.4,2,"2023-03-17T17:40:00"], [31773,5.4,969.7,1.174,2.2,970.3,0,41.01,0,0,45.6,1005.9,25.7,13.8,8.1,14.7,147.6,0.8,2.5,"2023-03-17T17:50:03"], [31774,5.4,969.8,1.174,2.3,970.3,0,41.01,0,0,45.7,1006,25.6,13.8,8.1,14.2,138,1.2,3.6,"2023-03-17T18:00:06"], [31775,5.4,969.8,1.176,2.3,970.4,0,41.01,0,0,46.2,1006.1,25.2,13.7,7.9,14.2,161.3,1.1,3.7,"2023-03-17T18:10:01"], [31776,5.4,969.8,1.176,2.3,970.4,0,41.01,0,0,46.2,1006.1,25.2,13.7,7.9,14.2,161.3,1.1,3.7,"2023-03-17T18:10:09"], [31777,5.4,969.9,1.174,2.2,970.5,0,41.01,0,0,45.7,1006.2,25.5,13.7,8,14.1,137.4,1.2,3.4,"2023-03-17T18:20:04"], [31778,5.4,970,1.174,2.3,970.5,0,41.01,0,0,46,1006.2,25.8,13.7,8.2,13.5,183.9,2,3.9,"2023-03-17T18:30:02"], [31779,5.4,970,1.174,2.2,970.5,0,41.01,0,0,45.5,1006.2,25.6,13.8,8.1,14.3,190.1,1.2,5.7,"2023-03-17T18:40:03"], [31780,5.4,970,1.174,2.2,970.5,0,41.01,0,0,45.4,1006.2,25.7,13.8,8.1,14.3,155.3,1.1,3.5,"2023-03-17T18:50:03"], [31781,5.3,970,1.174,2,970.3,0,41.01,0,0,44.7,1006.2,25.2,13.9,7.9,14,145.3,1.6,3.3,"2023-03-17T19:00:04"], [31782,5.3,970,1.175,2,970.5,0,41.01,0,0,45.3,1006.3,25.2,13.6,7.9,13.8,159.4,1.5,3.8,"2023-03-17T19:10:04"], [31783,5.3,970,1.175,1.9,970.5,0,41.01,0,0,45.2,1006.3,25.1,13.6,7.9,13.7,181.8,1.6,4.6,"2023-03-17T19:20:03"], [31784,5.2,970.1,1.175,1.8,970.6,0,41.01,0,0,44.6,1006.3,25,13.6,7.8,13.4,133.4,2,4.3,"2023-03-17T19:30:03"], [31785,5.2,970.1,1.174,1.7,970.6,0,41.01,0,0,43.9,1006.3,25.4,13.8,8,13.2,123.6,2.7,4.8,"2023-03-17T19:40:04"], [31786,5.3,970.1,1.175,1.8,970.7,0,41.01,0,0,44.5,1006.4,25,13.7,7.8,13.7,139.1,1.8,4.3,"2023-03-17T19:50:04"], [31787,5.2,970.1,1.174,1.6,970.7,0,41.01,0,0,43.3,1006.4,25.2,13.9,7.9,13.1,150.1,3.1,5.6,"2023-03-17T20:00:03"], [31788,5.2,970.2,1.175,1.5,970.8,0,41.01,0,0,43.5,1006.5,24.8,13.7,7.8,13,142.7,2.9,5.1,"2023-03-17T20:10:04"], [31789,5.1,970.2,1.175,1.5,970.6,0,41.01,0,0,43.6,1006.5,24.9,13.6,7.8,13.2,128,2.3,5.2,"2023-03-17T20:20:03"], [31790,5,970.2,1.175,1.2,970.6,0,41.01,0,0,43,1006.4,24.6,13.6,7.7,13.4,158.6,2,4.6,"2023-03-17T20:30:03"], [31791,5,970.1,1.175,1.1,970.5,0,41.01,0,0,42.5,1006.4,24.6,13.6,7.6,13.5,141.8,1.9,4.6,"2023-03-17T20:40:04"], [31792,5,970,1.176,1.1,970.4,0,41.01,0,0,42.5,1006.2,24.6,13.6,7.7,13.8,230.6,1.4,3.5,"2023-03-17T20:50:03"], [31793,4.9,970,1.175,1,970.5,0,41.01,0,0,42.2,1006.2,24.3,13.6,7.5,14,127,1.2,3.2,"2023-03-17T21:00:04"], [31794,4.9,970.1,1.175,0.8,970.6,0,41.01,0,0,41.1,1006.3,24.3,13.8,7.5,13.4,149,2.4,4.5,"2023-03-17T21:10:03"], [31795,4.8,970.3,1.176,0.7,971,0,41.01,0,0,40.8,1006.6,24.2,13.8,7.5,13.2,141.3,2.6,6.2,"2023-03-17T21:20:02"], [31796,4.8,970.5,1.176,0.5,971,0,41.01,0,0,41,1006.8,23.9,13.5,7.3,13.2,128.9,2.1,4.6,"2023-03-17T21:30:02"], [31797,4.8,970.4,1.176,0.4,971,0,41.01,0,0,40.7,1006.7,23.8,13.5,7.3,13.6,133.3,1.7,3.7,"2023-03-17T21:40:04"], [31798,4.7,970.5,1.176,0.3,971.1,0,41.01,0,0,40.2,1006.8,23.8,13.6,7.3,13.6,146.1,1.6,4.3,"2023-03-17T21:50:02"], [31799,4.6,970.6,1.176,0,971.1,0,41.01,0,0,39,1006.9,23.7,13.8,7.3,13.2,139.8,2.7,5.3,"2023-03-17T22:00:03"], [31800,4.6,970.6,1.176,0,971.1,0,41.01,0,0,39.1,1006.9,23.7,13.7,7.3,13.3,137.1,2.2,5.1,"2023-03-17T22:10:03"], [31801,4.6,970.7,1.176,0,971.2,0,41.01,0,0,39.2,1006.9,23.8,13.7,7.3,13.1,141,2.7,5.4,"2023-03-17T22:20:01"], [31802,4.6,970.7,1.176,0.1,971.3,0,41.01,0,0,39.6,1007,23.6,13.6,7.2,12.9,154.7,2.8,4.9,"2023-03-17T22:30:01"], [31803,4.7,970.7,1.179,0.3,971.2,0,41.01,0,0,40.7,1007,23.3,13.4,7.1,13.3,168,1.8,3.8,"2023-03-17T22:40:04"], [31804,4.7,970.8,1.177,0.2,971.4,0,41.01,0,0,40.8,1007.1,23.6,13.3,7.2,12.8,151.8,2.4,5.2,"2023-03-17T22:50:02"], [31805,4.6,970.9,1.177,0.1,971.4,0,41.01,0,0,39.6,1007.2,23.8,13.6,7.3,12.9,119.5,2.7,5.1,"2023-03-17T23:00:03"], [31806,4.6,971,1.176,-0.1,971.6,0,41.01,0,0,39.1,1007.3,23.6,13.5,7.2,12.9,134.9,2.6,5.8,"2023-03-17T23:20:03"], [31807,4.6,971.1,1.178,-0.1,971.6,0,41.01,0,0,39.2,1007.4,23.3,13.5,7,12.9,141,2.5,5.3,"2023-03-17T23:30:04"], [31808,4.6,971.1,1.178,-0.2,971.7,0,41.01,0,0,39.5,1007.5,23.3,13.4,7.1,12.7,129.8,2.7,5.5,"2023-03-17T23:40:03"], [31809,4.5,971.2,1.178,-0.4,971.7,0,41.01,0,0,38.4,1007.5,23.1,13.5,7,12.8,145.3,2.7,7.3,"2023-03-17T23:50:03"], [31810,4.5,971.2,1.178,-0.4,971.8,0,41.01,0,0,38.7,1007.5,23,13.4,6.9,12.7,145.1,2.8,7.3,"2023-03-18T00:00:08"], [31811,4.5,971.3,1.179,-0.5,971.7,0,41.01,0,0,38.8,1007.6,22.9,13.3,6.9,12.5,144.3,2.8,4.9,"2023-03-18T00:10:03"], [31812,4.4,971.3,1.179,-0.5,971.9,0,41.01,0,0,38.7,1007.7,22.9,13.3,6.9,12.6,169.1,2.6,4.8,"2023-03-18T00:20:02"], [31813,4.4,971.5,1.179,-0.7,972.1,0,41.01,0,0,38.4,1007.9,22.7,13.2,6.8,12.7,138.2,2.4,6.2,"2023-03-18T00:40:04"], [31814,4.4,971.6,1.18,-0.6,972,0,41.01,0,0,38.7,1008,22.6,13.1,6.7,12.4,139.4,2.7,5,"2023-03-18T00:50:04"], [31815,4.4,971.6,1.181,-0.7,972.2,0,41.01,0,0,38.9,1008,22.4,13,6.7,12.5,147.8,2.3,4.9,"2023-03-18T01:00:03"], [31816,4.4,971.6,1.181,-0.7,972.1,0,41.01,0,0,39.3,1008.1,22.3,12.8,6.6,12.2,131.6,2.5,5,"2023-03-18T01:10:03"], [31817,4.4,971.6,1.181,-0.7,972.1,0,41.01,0,0,39.5,1008.1,22.2,12.7,6.6,11.8,131.3,3.1,7.2,"2023-03-18T01:20:02"], [31818,4.4,971.6,1.182,-0.6,972.1,0,41.01,0,0,40.3,1008,22.1,12.5,6.5,11.8,136.4,2.6,4.9,"2023-03-18T01:30:03"], [31819,4.4,971.6,1.182,-0.6,972.1,0,41.01,0,0,40.5,1008,22,12.4,6.5,11.5,134.1,2.8,6.1,"2023-03-18T01:40:02"], [31820,4.4,971.5,1.183,-0.6,971.9,0,41.01,0,0,41.1,1008,21.9,12.3,6.4,11.4,141.5,2.8,6.1,"2023-03-18T01:50:02"], [31821,4.5,971.4,1.183,-0.5,972,0,41.01,0,0,41.4,1007.9,21.9,12.3,6.4,11.2,137.1,3.1,5.5,"2023-03-18T02:00:03"], [31822,4.5,971.4,1.184,-0.5,972,0,41.01,0,0,41.6,1007.9,21.8,12.2,6.4,11.1,137.2,3.2,6.9,"2023-03-18T02:10:01"], [31823,4.5,971.4,1.184,-0.3,971.8,0,41.01,0,0,42.6,1007.9,21.6,12,6.3,10.8,143.6,3.2,5.5,"2023-03-18T02:20:01"], [31824,4.5,971.5,1.185,-0.3,972,0,41.01,0,0,43.1,1008,21.5,11.8,6.2,10.6,144.4,3.2,6,"2023-03-18T02:30:03"], [31825,4.6,971.5,1.186,-0.2,972,0,41.01,0,0,44.1,1008.1,21.4,11.6,6.2,10.5,130.7,2.9,6,"2023-03-18T02:50:01"], [31826,4.6,971.5,1.186,-0.2,972,0,41.01,0,0,44.2,1008.1,21.4,11.6,6.2,10.5,143,2.9,5.6,"2023-03-18T03:00:03"], [31827,4.6,971.5,1.187,-0.1,972,0,41.01,0,0,45.2,1008.1,21.1,11.4,6,10.6,152.4,2.2,4.2,"2023-03-18T03:10:01"], [31828,4.6,971.6,1.186,-0.3,972,0,41.01,0,0,44.4,1008.2,21.4,11.5,6.1,10.8,142.2,2.1,3.7,"2023-03-18T03:20:02"], [31829,4.6,971.6,1.187,-0.2,972.2,0,41.01,0,0,44.8,1008.3,21.3,11.4,6.1,10.6,131.3,2.2,4.1,"2023-03-18T03:30:03"], [31830,4.6,971.7,1.187,-0.3,972.2,0,41.01,0,0,44.6,1008.3,21.1,11.4,6,10.6,141.3,2.3,4.4,"2023-03-18T03:40:03"], [31831,4.6,971.7,1.188,-0.2,972.2,0,41.01,0,0,45.3,1008.4,21,11.2,6,10.3,144.6,2.4,4.4,"2023-03-18T03:50:03"], [31832,4.6,971.7,1.188,-0.1,972.3,0,41.01,0,0,45.9,1008.4,21,11.1,6,10.1,143,2.6,4.9,"2023-03-18T04:00:02"], [31833,4.6,971.8,1.188,-0.1,972.3,0,41.01,0,0,46.3,1008.5,20.9,11,5.9,10.3,142.3,2.1,4.2,"2023-03-18T04:10:02"], [31834,4.6,971.9,1.189,-0.1,972.3,0,41.01,0,0,46.5,1008.5,21,11,5.9,10.8,146.4,1.4,3,"2023-03-18T04:20:02"], [31835,4.7,971.9,1.192,0,972.3,0,41.01,0,0,47.3,1008.6,20.3,10.8,5.6,10.5,110,1.6,2.7,"2023-03-18T04:30:02"], [31836,4.7,971.8,1.193,0,972.4,0,41.01,0,0,49.7,1008.6,19.9,10.1,5.4,11,127.3,0.6,1.5,"2023-03-18T04:40:03"], [31837,4.7,971.9,1.193,0,972.4,0,41.01,0,0,50.5,1008.7,19.8,9.8,5.4,10.7,137.4,0.6,1,"2023-03-18T04:50:03"], [31838,4.7,971.8,1.195,0,972.4,0,41.01,0,0,51,1008.7,19.5,9.6,5.2,10.2,181.7,0.8,1,"2023-03-18T05:00:02"], [31839,4.7,971.8,1.194,0,972.4,0,41.01,0,0,50.7,1008.7,19.7,9.7,5.3,10.8,167.8,0.6,1.1,"2023-03-18T05:10:02"], [31840,4.7,971.9,1.194,0,972.3,0,41.01,0,0,50.5,1008.7,19.7,9.8,5.3,10,135.6,1.1,1.7,"2023-03-18T05:20:03"], [31841,4.7,971.9,1.196,0.1,972.5,0,41.01,0,0,52.5,1008.8,19.3,9.4,5.1,9.8,149.4,0.8,1.3,"2023-03-18T05:30:02"], [31842,4.8,972,1.198,0.2,972.5,0,41.01,0,0,53.9,1008.9,19,9,4.9,9.5,169.1,0.8,1.1,"2023-03-18T05:40:02"], [31843,4.7,972,1.197,0.2,972.5,0,41.01,0,0,53.6,1009,19.2,9.1,5.1,10.3,164.4,0.5,0.8,"2023-03-18T05:50:03"], [31844,4.7,972.1,1.197,0.1,972.6,0,41.01,0,0,53.1,1009,19.1,9.2,5,4,133.8,1.1,1.6,"2023-03-18T06:00:06"], [31845,4.8,972.1,1.2,0.2,972.7,0,41.01,0,0,55.7,1009.1,18.5,8.6,4.7,8.5,139.1,1.1,1.4,"2023-03-18T06:10:01"], [31846,4.8,972.2,1.199,0.3,972.8,0,41.01,0,0,56.5,1009.3,18.8,8.4,4.8,8.1,147.1,1.3,2,"2023-03-18T06:20:03"], [31847,4.9,972.2,1.198,0.5,972.7,0,41.01,0,0,56.1,1009.2,19.1,8.7,5,9,172.5,0.9,1.8,"2023-03-18T06:30:01"], [31848,4.8,972.2,1.196,0.4,972.7,0,41.01,0,0,54.7,1009.2,19.4,9,5.2,9.2,165.7,1,1.8,"2023-03-18T06:40:01"], [31849,4.8,972.2,1.192,0.4,972.8,0,41.01,0,0,51.6,1009.1,20.7,9.9,5.8,10.1,141.1,1,2.2,"2023-03-18T06:50:02"], [31850,4.9,972.3,1.189,0.8,972.8,0,41.01,0,0,50.7,1009,21.4,10.6,6.1,11,168.4,0.9,1.9,"2023-03-18T07:00:01"], [31851,4.8,972.3,1.183,0.6,972.9,0,41.01,0,0,45.6,1008.9,23.1,12,7,13.2,204.5,0.6,1.7,"2023-03-18T07:10:01"], [31852,4.8,972.4,1.181,0.5,972.9,0,41.01,0,0,43.1,1008.9,23.1,12.8,7,13.2,150.9,1.1,2.5,"2023-03-18T07:20:02"], [31853,4.7,972.4,1.181,0.3,972.9,0,41.01,0,0,41.9,1008.9,23.2,12.9,7,13.3,159.8,1.1,2.8,"2023-03-18T07:30:02"], [31854,4.7,972.5,1.18,0.3,973.1,0,41.01,0,0,41,1008.9,23.3,13.3,7.1,14.2,168.7,0.7,2.7,"2023-03-18T07:40:02"], [31855,4.7,972.6,1.181,0.3,973.2,0,41.01,0,0,41,1009,23.7,13.3,7.2,13.4,143,1.4,3.7,"2023-03-18T07:50:02"], [31856,4.7,972.6,1.182,0.1,973.2,0,41.01,0,0,41.2,1009.1,22.6,13,6.7,12.5,125.4,2.3,5.5,"2023-03-18T08:00:02"], [31857,4.7,972.6,1.178,0.2,973,0,41.01,0,0,40.9,1009,23.6,13.3,7.2,13.8,317.3,1.1,3.1,"2023-03-18T08:10:03"], [31858,4.6,972.5,1.18,0,973.2,0,41.01,0,0,39.1,1008.9,23.2,13.7,7,14.2,123.4,1.1,2.6,"2023-03-18T08:20:02"], [31859,4.6,972.6,1.177,-0.2,973.1,0,41.01,0,0,38.3,1009,23.9,13.8,7.4,14.6,136.4,0.9,3.9,"2023-03-18T08:30:02"], [31860,4.6,972.6,1.178,-0.1,973.1,0,41.01,0,0,38,1008.9,24,14.1,7.4,14.9,218.8,0.9,3.7,"2023-03-18T08:40:02"], [31861,4.7,972.7,1.176,0.4,973.2,0,41.01,0,0,39.2,1009,24.6,14.1,7.7,14.5,183.3,1.2,4.2,"2023-03-18T08:50:02"], [31862,4.8,972.7,1.176,0.4,973.1,0,41.01,0,0,39.2,1009,24.5,14.1,7.6,14.8,227.6,1.1,3.7,"2023-03-18T09:00:01"], [31863,4.8,972.6,1.178,0.5,973.1,0,41.01,0,0,40.1,1009,24.2,13.8,7.5,14.5,282.9,1,2.7,"2023-03-18T09:10:03"], [31864,4.8,972.6,1.179,0.6,972.9,0,41.01,0,0,41.1,1008.9,23.9,13.6,7.4,14.1,203.9,1.2,3.6,"2023-03-18T09:20:02"], [31865,4.7,972.5,1.177,0.2,973,0,41.01,0,0,39.5,1008.8,24.2,13.7,7.5,14,231.7,1.4,4,"2023-03-18T09:30:02"], [31866,4.7,972.4,1.174,0.4,972.8,0,41.01,0,0,39.2,1008.7,25.3,14.1,8,14.7,248.3,1,2.8,"2023-03-18T09:40:02"], [31867,4.9,972.4,1.175,0.7,972.9,0,41.01,0,0,38.7,1008.6,24.8,14.7,7.8,15.8,209.3,0.7,2.8,"2023-03-18T09:50:01"], [31868,4.8,972.4,1.177,0.4,973,0,41.01,0,0,39.4,1008.7,24.2,14.1,7.5,14.9,146,0.9,2.9,"2023-03-18T10:00:01"], [31869,4.8,972.4,1.175,0.6,972.8,0,41.01,0,0,39.6,1008.6,24.7,14.2,7.7,15.1,158.1,0.9,3.1,"2023-03-18T10:10:02"], [31870,4.9,972.4,1.173,1,972.9,0,41.01,0,0,39.4,1008.6,25.8,14.7,8.2,14.8,257.5,1.6,3.7,"2023-03-18T10:20:01"], [31871,4.9,972.4,1.174,0.8,972.9,0,41.01,0,0,38.2,1008.6,25.3,15,8,15.8,171.8,1,3.1,"2023-03-18T10:30:01"], [31872,4.9,972.4,1.172,0.8,972.8,0,41.01,0,0,37.4,1008.5,25.4,15.3,8.1,16.2,205.5,0.9,2.9,"2023-03-18T10:40:02"], [31873,4.9,972.4,1.17,0.8,972.8,0,41.01,0,0,36.8,1008.5,26.4,15.6,8.5,16.4,0,1,3.1,"2023-03-18T10:50:00"], [31874,4.9,972.3,1.169,0.9,972.8,0,41.01,0,0,36.5,1008.4,26.3,15.7,8.4,16.5,303.1,1.1,3.6,"2023-03-18T11:00:00"], [31875,4.9,972.3,1.169,1,972.9,0,41.01,0,0,37.6,1008.5,26.7,15.4,8.6,16.3,206.2,0.9,3.3,"2023-03-18T11:10:02"], [31876,4.9,972.3,1.169,0.9,972.8,0,41.01,0,0,37.3,1008.4,26.9,15.4,8.7,16.6,347.1,0.7,2.9,"2023-03-18T11:20:00"], [31877,5,972.3,1.166,1.3,972.7,0,41.01,0,0,37,1008.3,27.7,16,9.1,16.9,88.8,0.9,3.3,"2023-03-18T11:30:00"], [31878,5,972.3,1.171,1.2,972.8,0,41.01,0,0,37.1,1008.3,26.3,15.8,8.5,16.4,196.9,1.3,4.4,"2023-03-18T11:40:02"], [31879,4.9,972.2,1.17,0.8,972.7,0,41.01,0,0,36.9,1008.3,26.2,15.5,8.4,16,151.2,1.4,4.1,"2023-03-18T11:50:02"], [31880,4.9,972.1,1.17,0.9,972.7,0,41.01,0,0,36.2,1008.2,25.8,15.8,8.2,16.4,257.2,1.3,3.6,"2023-03-18T12:00:07"], [31881,4.8,972,1.167,0.6,972.5,0,41.01,0,0,35.4,1008.1,26.8,15.9,8.7,16.8,62.6,1,3.1,"2023-03-18T12:10:02"], [31882,4.8,972,1.167,0.7,972.4,0,41.01,0,0,35.5,1008.1,27.3,16,8.9,16.7,39.6,1.2,3.7,"2023-03-18T12:20:01"], [31883,5,971.9,1.166,1.2,972.3,0,41.01,0,0,36.6,1008,26.9,16.1,8.7,16.2,268,2.1,6.2,"2023-03-18T12:30:02"], [31884,4.8,971.9,1.166,0.6,972.3,0,41.01,0,0,34.3,1007.8,27.1,16.4,8.8,17.3,123.9,1,3.2,"2023-03-18T12:40:02"], [31885,4.8,971.7,1.165,0.8,972.2,0,41.01,0,0,34.1,1007.6,27,16.7,8.8,17.8,258.8,0.9,2.6,"2023-03-18T13:00:02"], [31886,4.9,971.7,1.166,1,972.3,0,41.01,0,0,34.8,1007.6,26.9,16.6,8.7,17.2,339.2,1.5,4.9,"2023-03-18T13:10:01"], [31887,4.8,971.7,1.168,0.6,972.1,0,41.01,0,0,34,1007.7,26.3,16.5,8.5,17.4,17,1.1,3.8,"2023-03-18T13:20:01"], [31888,4.8,971.7,1.166,0.7,972.2,0,41.01,0,0,34,1007.6,27,16.7,8.8,17.5,161,1.1,3.7,"2023-03-18T13:30:02"], [31889,5,971.7,1.166,1.2,972.3,0,41.01,0,0,35.1,1007.6,26.8,16.7,8.7,17.2,136.5,1.6,4.7,"2023-03-18T13:40:01"], [31890,5.1,971.6,1.166,1.4,972.1,0,41.01,0,0,36.9,1007.6,28,16.2,9.2,16.9,152.6,1.3,4.4,"2023-03-18T13:50:01"], [31891,5,971.7,1.166,1.3,972.2,0,41.01,0,0,36.5,1007.7,27.3,16.2,8.9,16.4,136.2,2,4.5,"2023-03-18T14:00:01"], [31892,5.1,971.6,1.165,1.6,972.1,0,41.01,0,0,36.9,1007.6,27.9,16.3,9.2,16.6,164.6,2,4.7,"2023-03-18T14:10:00"], [31893,5,971.5,1.165,1.3,972,0,41.01,0,0,35.3,1007.5,27.4,16.7,8.9,17.6,233.6,1.1,3.6,"2023-03-18T14:20:01"], [31894,4.9,971.4,1.166,0.9,971.9,0,41.01,0,0,35,1007.4,27.1,16.4,8.8,17.3,306.5,1.1,4.5,"2023-03-18T14:30:02"], [31895,4.8,971.4,1.166,0.8,971.8,0,41.01,0,0,34.8,1007.3,26.9,16.4,8.7,17.6,259.3,0.7,2.5,"2023-03-18T14:40:00"], [31896,4.7,971.3,1.166,0.5,971.8,0,41.01,0,0,33.9,1007.3,26.9,16.4,8.7,17.4,182.8,1,2.5,"2023-03-18T14:50:00"], [31897,4.8,971.4,1.168,0.5,971.8,0,41.01,0,0,34.6,1007.4,26.3,16.2,8.4,16.9,95,1.3,4.2,"2023-03-18T15:00:02"], [31898,4.8,971.3,1.167,0.6,971.8,0,41.01,0,0,35.7,1007.3,26.5,15.8,8.5,16.7,139.8,1,3.5,"2023-03-18T15:10:00"], [31899,4.8,971.3,1.169,0.7,971.9,0,41.01,0,0,35.8,1007.3,25.9,15.9,8.3,16.2,131.9,1.7,4.7,"2023-03-18T15:20:00"], [31900,4.7,971.3,1.168,0.5,971.8,0,41.01,0,0,35.8,1007.4,26.3,15.6,8.4,15.7,127.3,1.9,5,"2023-03-18T15:30:02"], [31901,4.7,971.3,1.168,0.3,971.8,0,41.01,0,0,35,1007.3,26.2,15.7,8.4,16.4,0,1.3,3.7,"2023-03-18T15:40:00"], [31902,4.7,971.3,1.168,0.3,971.7,0,41.01,0,0,34.8,1007.3,25.8,15.8,8.2,16.2,160.5,1.6,3.9,"2023-03-18T15:50:00"], [31903,4.7,971.2,1.17,0.4,971.8,0,41.01,0,0,35.8,1007.3,25.5,15.6,8.1,15.9,169.5,1.6,5.1,"2023-03-18T16:00:01"], [31904,4.8,971.2,1.17,0.6,971.7,0,41.01,0,0,36.7,1007.3,25.9,15.3,8.3,16.4,261.2,0.7,2.7,"2023-03-18T16:10:01"], [31905,4.9,971.2,1.17,0.9,971.8,0,41.01,0,0,37.5,1007.3,25.7,15.4,8.2,16.7,137.9,0.6,1.8,"2023-03-18T16:20:02"], [31906,4.8,971.4,1.171,0.5,971.9,0,41.01,0,0,36.8,1007.5,25.5,15.2,8.1,16.5,224.9,0.6,2,"2023-03-18T16:30:01"], [31907,4.8,971.5,1.172,0.7,972,0,41.01,0,0,37.5,1007.6,25.6,15.1,8.1,16.5,0,0.5,1.9,"2023-03-18T16:40:01"], [31908,4.9,971.6,1.173,0.8,972.2,0,41.01,0,0,38.1,1007.8,25.3,15,8,16.2,180.8,0.6,1.5,"2023-03-18T16:50:01"], [31909,5,971.7,1.173,1.3,972.3,0,41.01,0,0,39.7,1007.9,25.6,14.9,8.1,16.8,255,0,0.4,"2023-03-18T17:00:01"], [31910,4.9,971.7,1.174,0.7,972.2,0,41.01,0,0,38.5,1007.9,24.9,14.7,7.8,16.7,280.5,0,0.8,"2023-03-18T17:10:00"], [31911,4.8,971.8,1.173,0.5,972.3,0,41.01,0,0,38,1008,25.2,14.7,7.9,16.6,0,0,0.6,"2023-03-18T17:20:02"], [31912,4.8,971.9,1.174,0.5,972.4,0,41.01,0,0,37.8,1008,25,14.7,7.9,16.7,135.7,0,0.6,"2023-03-18T17:30:01"], [31913,4.8,971.9,1.176,0.6,972.4,0,41.01,0,0,39.2,1008.1,24.9,14.3,7.8,16.3,171.3,0,0.5,"2023-03-18T17:40:01"], [31914,4.8,971.9,1.175,0.7,972.4,0,41.01,0,0,39.8,1008.2,24.7,14.1,7.7,16.1,0,0,0.3,"2023-03-18T17:50:01"], [31915,4.8,972,1.177,0.5,972.5,0,41.01,0,0,40,1008.2,24.3,13.9,7.5,4,0,0,0.3,"2023-03-18T18:00:05"], [31916,4.8,972,1.179,0.6,972.5,0,41.01,0,0,41.3,1008.4,24.1,13.5,7.4,15.4,146.1,0.3,0.8,"2023-03-18T18:10:01"], [31917,4.8,971.9,1.179,0.6,972.4,0,41.01,0,0,41.9,1008.3,23.6,13.3,7.2,15.2,0,0,0.6,"2023-03-18T18:20:03"], [31918,4.8,971.9,1.18,0.5,972.4,0,41.01,0,0,41.9,1008.3,23.5,13.2,7.1,15.1,225.8,0,0.5,"2023-03-18T18:30:02"], [31919,4.8,971.9,1.179,0.5,972.5,0,41.01,0,0,41.7,1008.3,23.8,13.2,7.3,15.1,118.8,0,0.9,"2023-03-18T18:40:02"], [31920,4.9,972,1.183,0.8,972.5,0,41.01,0,0,45.4,1008.5,22.8,12.3,6.8,13,149.3,0.9,1.2,"2023-03-18T18:50:03"], [31921,5,972,1.182,1,972.5,0,41.01,0,0,45.4,1008.5,23.3,12.5,7,13.6,125.6,0.6,1.1,"2023-03-18T19:00:01"], [31922,5.1,972,1.183,1.3,972.6,0,41.01,0,0,46.6,1008.5,23.5,12.4,7.1,13.1,157.2,0.8,1.7,"2023-03-18T19:10:02"], [31923,5.2,972,1.184,1.6,972.5,0,41.01,0,0,48.2,1008.5,23.5,12.2,7.1,12.9,167,0.9,1.5,"2023-03-18T19:20:03"], [31924,5.3,972.1,1.185,1.8,972.5,0,41.01,0,0,49.6,1008.6,23.3,12,7.1,12.2,162,1.2,2,"2023-03-18T19:30:01"], [31925,5.3,972.1,1.185,1.8,972.7,0,41.01,0,0,49.9,1008.6,23.1,11.9,7,12.4,153.2,1,2,"2023-03-18T19:40:01"], [31926,5.1,972.2,1.184,1.4,972.7,0,41.01,0,0,48.1,1008.7,23,12.1,6.9,12.2,141.4,1.3,2.2,"2023-03-18T19:50:03"], [31927,5,972.2,1.183,1.1,972.7,0,41.01,0,0,46.3,1008.7,23.2,12.3,7,12.7,170.4,1.1,2.5,"2023-03-18T20:00:02"], [31928,4.9,972.2,1.183,0.8,972.7,0,41.01,0,0,44.5,1008.7,23.1,12.6,7,12.9,142.1,1.1,1.7,"2023-03-18T20:10:01"], [31929,4.9,972.3,1.184,0.8,972.8,0,41.01,0,0,45.1,1008.8,22.9,12.4,6.9,12.8,135.8,1.1,1.5,"2023-03-18T20:20:03"], [31930,4.9,972.3,1.184,0.8,972.8,0,41.01,0,0,45.7,1008.9,22.8,12.2,6.8,12.5,190.1,1.1,2.3,"2023-03-18T20:30:03"], [31931,4.9,972.4,1.182,0.7,972.8,0,41.01,0,0,44.4,1008.9,23.2,12.5,7,13.4,182.2,0.7,1.9,"2023-03-18T20:40:03"], [31932,4.9,972.4,1.183,0.7,973,0,41.01,0,0,44,1008.9,23,12.6,6.9,14.1,168.7,0.5,0.6,"2023-03-18T20:50:03"], [31933,4.8,972.5,1.185,0.6,973,0,41.01,0,0,44.1,1009,22.5,12.5,6.7,13.1,150.7,1,1.4,"2023-03-18T21:00:02"], [31934,4.8,972.5,1.185,0.5,973.1,0,41.01,0,0,45,1009.1,22.5,12.2,6.7,13.1,124.3,0.7,1.1,"2023-03-18T21:10:03"], [31935,4.9,972.4,1.184,0.7,972.9,0,41.01,0,0,45.7,1009,22.7,12,6.8,13,133.8,0.7,1,"2023-03-18T21:20:03"], [31936,4.9,972.5,1.185,0.7,973.1,0,41.01,0,0,45.4,1009.1,22.5,12.1,6.7,12.7,161.7,0.9,1.6,"2023-03-18T21:30:02"], [31937,4.8,972.6,1.183,0.5,973.1,0,41.01,0,0,44.3,1009.1,22.8,12.3,6.8,13.8,0,0.4,0.7,"2023-03-18T21:40:03"], [31938,4.8,972.7,1.183,0.5,973.2,0,41.01,0,0,43.9,1009.2,22.9,12.4,6.9,14.3,0,0,0.5,"2023-03-18T21:50:02"], [31939,4.8,972.7,1.181,0.5,973.2,0,41.01,0,0,42.5,1009.1,23.5,12.9,7.2,14.8,171.6,0,0.7,"2023-03-18T22:00:02"], [31940,4.9,972.6,1.183,0.9,973.2,0,41.01,0,0,44.4,1009.1,23.4,12.7,7.1,14.6,0,0,0.6,"2023-03-18T22:10:03"], [31941,5,972.7,1.185,1.1,973.3,0,41.01,0,0,44.9,1009.2,22.9,12.7,6.9,13.8,132.2,0.6,1.6,"2023-03-18T22:20:02"], [31942,5.2,972.7,1.181,1.5,973.2,0.05,41.11,0.1,60,46.3,1009.2,24.5,12.8,7.6,14.4,201.5,0.4,1.1,"2023-03-18T22:30:02"], [31943,5.6,972.7,1.183,2.7,973.2,0,41.11,0,0,50.8,1009.1,24.6,12.7,7.6,14.4,0,0.3,1.1,"2023-03-18T22:40:02"], [31944,5.4,972.7,1.18,2.2,973.2,0,41.11,0,0,48.1,1009.2,24.7,13,7.7,14.9,0,0,2.1,"2023-03-18T22:50:01"], [31945,5.1,972.8,1.18,1.5,973.5,0,41.11,0,0,44.8,1009.2,24.1,13.2,7.4,13.4,135.5,1.4,3,"2023-03-18T23:00:01"], [31946,5,972.9,1.181,1.1,973.5,0,41.11,0,0,43.6,1009.3,23.9,13.3,7.4,13.9,122.2,1,3.8,"2023-03-18T23:10:03"], [31947,4.9,972.9,1.181,0.9,973.3,0,41.11,0,0,43.1,1009.3,23.9,13.2,7.4,13.2,118.8,1.6,3.8,"2023-03-18T23:20:01"], [31948,5,972.9,1.183,1,973.4,0,41.11,0,0,44.1,1009.3,23.6,12.9,7.2,13.2,142.6,1.3,2.3,"2023-03-18T23:30:01"], [31949,5.2,972.8,1.186,1.7,973.2,0,41.11,0,0,48.3,1009.3,23.5,12.3,7.1,13.5,0,0.6,1.6,"2023-03-18T23:40:02"], [31950,5.1,972.6,1.182,1.2,973.1,0,41.11,0,0,46.8,1009.2,23.3,12.3,7.1,14.2,0,0,0.7,"2023-03-18T23:50:01"], [31951,5.5,972.8,1.188,2.3,973.3,0.03,41.11,0,0,55.1,1009.5,22.6,11,6.7,11.9,139.2,0.7,1,"2023-03-19T00:10:02"], [31952,5.3,972.8,1.187,1.9,973.3,0,41.11,0,0,51.3,1009.4,23,11.6,6.9,12.7,157.9,0.6,1,"2023-03-19T00:20:01"], [31953,5.3,972.9,1.187,1.8,973.4,0,41.11,0,0,50.8,1009.5,22.8,11.7,6.8,12.7,137.1,0.6,1.2,"2023-03-19T00:30:01"], [31954,5.2,972.9,1.187,1.6,973.4,0,41.11,0,0,50.4,1009.5,22.9,11.6,6.9,12,167.9,1,2.3,"2023-03-19T00:40:02"], [31955,5.3,973,1.183,1.7,973.6,0,41.11,0,0,48.5,1009.5,23.8,12.3,7.3,12.1,172.1,1.7,4.2,"2023-03-19T00:50:02"], [31956,5.3,973.1,1.184,1.8,973.7,0,41.11,0,0,48.2,1009.6,23.8,12.5,7.3,11.9,118.5,2.3,5.7,"2023-03-19T01:00:02"], [31957,5.4,973.2,1.186,2,973.7,0,41.11,0,0,50.3,1009.7,23.6,12,7.2,11,144,2.9,6.9,"2023-03-19T01:10:02"], [31958,5.3,973.3,1.186,1.9,973.7,0,41.11,0,0,50.2,1009.8,23.4,12,7.1,10.9,138.7,3.1,6.9,"2023-03-19T01:20:02"], [31959,5.3,973.3,1.184,1.8,973.9,0,41.11,0,0,49.2,1009.9,23.7,12.2,7.3,10.8,156.5,3.5,8.5,"2023-03-19T01:30:03"], [31960,5.3,973.4,1.185,1.7,973.8,0,41.11,0,0,48.6,1009.9,23.7,12.3,7.3,11.4,134.8,2.8,7.3,"2023-03-19T01:40:02"], [31961,5.2,973.4,1.185,1.6,973.9,0,41.11,0,0,48.1,1010,23.5,12.3,7.2,11.4,158.2,2.6,6,"2023-03-19T01:50:02"], [31962,5.2,973.4,1.186,1.5,974,0,41.11,0,0,48.4,1010,23.1,12.1,6.9,11.4,131.9,2.5,5.5,"2023-03-19T02:00:02"], [31963,5.2,973.5,1.186,1.6,973.9,0,41.11,0,0,49.1,1010.1,23.2,12,7,11.3,132.2,2.3,4,"2023-03-19T02:10:01"], [31964,5.3,973.4,1.187,1.7,973.9,0,41.11,0,0,50,1010,23.2,11.8,7,12.3,105.6,1,2.3,"2023-03-19T02:20:01"], [31965,5.3,973.4,1.188,1.9,974,0,41.11,0,0,51.3,1010.1,23,11.6,6.9,13.1,145.8,0.4,0.9,"2023-03-19T02:30:03"], [31966,5.3,973.4,1.188,1.8,973.9,0,41.11,0,0,51.3,1010.1,22.7,11.5,6.8,13.1,42.4,0.4,1.2,"2023-03-19T02:40:02"], [31967,5.3,973.4,1.189,1.8,974,0,41.11,0,0,52.3,1010.1,22.7,11.3,6.8,13.1,0,0,0.7,"2023-03-19T02:50:01"], [31968,5.3,973.4,1.188,1.7,973.9,0,41.11,0,0,51.4,1010.1,22.7,11.4,6.8,13.3,0,0,0.5,"2023-03-19T03:00:02"], [31969,5.2,973.5,1.189,1.6,974.1,0,41.11,0,0,50.9,1010.1,22.6,11.5,6.7,13.3,130.3,0,0.7,"2023-03-19T03:10:01"], [31970,5.3,973.5,1.19,1.8,974,0,41.11,0,0,52.7,1010.2,22.4,11.1,6.6,12.4,0,0.5,1,"2023-03-19T03:20:01"], [31971,5.3,973.5,1.189,1.9,974.1,0,41.11,0,0,53.4,1010.2,22.9,11,6.9,12.9,0,0,0.8,"2023-03-19T03:30:02"], [31972,5.5,973.6,1.188,2.2,974.1,0,41.11,0,0,53.3,1010.3,23.1,11.4,7,12.5,117.2,0.6,2.6,"2023-03-19T03:40:01"], [31973,5.4,973.6,1.187,2.2,974.2,0,41.11,0,0,52.1,1010.3,23.5,11.7,7.1,13.3,0,0.4,1.3,"2023-03-19T03:50:01"], [31974,5.4,973.7,1.188,2.1,974.2,0,41.11,0,0,51.6,1010.3,23.3,11.8,7,13.7,273.2,0,0.6,"2023-03-19T04:00:02"], [31975,5.4,973.8,1.188,2,974.3,0,41.11,0,0,51.6,1010.4,23.2,11.7,7,13.6,208.2,0,0.6,"2023-03-19T04:10:00"], [31976,5.4,973.8,1.187,2.1,974.3,0,41.11,0,0,51.6,1010.4,23.5,11.7,7.1,13.6,0,0,0.5,"2023-03-19T04:20:00"], [31977,5.4,973.8,1.19,2.2,974.3,0,41.11,0,0,52.6,1010.4,23,11.6,6.9,13,0,0.5,1.5,"2023-03-19T04:30:02"], [31978,5.5,973.8,1.191,2.3,974.3,0,41.11,0,0,55.2,1010.5,22.7,10.9,6.8,12.8,194.4,0,0.6,"2023-03-19T04:40:00"], [31979,5.5,973.9,1.192,2.2,974.4,0,41.11,0,0,54.9,1010.6,22.4,10.9,6.6,12.4,119,0.4,0.9,"2023-03-19T04:50:00"], [31980,5.5,974,1.192,2.2,974.5,0,41.11,0,0,55.4,1010.8,22.3,10.8,6.6,11.5,127.5,0.7,1.3,"2023-03-19T05:10:02"], [31981,5.5,974.1,1.194,2.2,974.6,0,41.11,0,0,56.5,1010.9,22.1,10.5,6.5,10.8,135.5,1,1.4,"2023-03-19T05:20:02"], [31982,5.5,974.1,1.193,2.4,974.5,0,41.11,0,0,58,1010.9,22.2,10.3,6.5,11.7,0,0.4,1.3,"2023-03-19T05:30:01"], [31983,5.6,974,1.193,2.4,974.6,0,41.11,0,0,57.5,1010.8,22.5,10.5,6.7,12.3,0,0,0.5,"2023-03-19T05:40:01"], [31984,5.5,974,1.192,2.4,974.6,0,41.11,0,0,57.3,1010.8,22.3,10.5,6.6,12.3,170.2,0,0.4,"2023-03-19T05:50:02"], [31985,5.4,974.1,1.191,2.1,974.6,0,41.11,0,0,54.9,1010.9,22.5,10.8,6.7,4,163,0.4,1.1,"2023-03-19T06:00:06"], [31986,5.4,974.2,1.19,2,974.7,0,41.11,0,0,53.4,1010.9,22.7,11.1,6.8,12.1,175.6,0.6,1.4,"2023-03-19T06:10:02"], [31987,5.4,974.3,1.19,2,974.8,0,41.11,0,0,52.9,1011,22.7,11.2,6.8,11.9,137.9,0.8,1.4,"2023-03-19T06:20:03"], [31988,5.4,974.3,1.191,2.1,974.9,0,41.11,0,0,53.4,1011,22.7,11.2,6.8,11.7,141.8,0.9,1.6,"2023-03-19T06:30:03"], [31989,5.5,974.3,1.191,2.2,974.8,0,41.11,0,0,54.7,1011.1,23,11,6.9,11.3,148.4,1,1.9,"2023-03-19T06:40:02"], [31990,5.4,974.3,1.19,2,974.8,0,41.11,0,0,53.4,1011.1,22.6,11.2,6.8,11.3,156.3,1.2,1.8,"2023-03-19T06:50:04"], [31991,5.5,974.4,1.19,2.3,975,0,41.11,0,0,53.4,1011.1,23,11.4,6.9,11.4,140,1.3,2.2,"2023-03-19T07:00:03"], [31992,5.5,974.4,1.19,2.4,975,0,41.11,0,0,54.3,1011.1,23.2,11.3,7,11,151,1.6,2.7,"2023-03-19T07:10:03"], [31993,5.5,974.6,1.19,2.3,975.1,0,41.11,0,0,53.5,1011.3,23.2,11.4,7,10.6,141.5,2.3,4,"2023-03-19T07:20:03"], [31994,5.5,974.6,1.189,2.2,975.1,0,41.11,0,0,52.8,1011.3,23.4,11.5,7.1,11,141.9,2,2.9,"2023-03-19T07:30:02"], [31995,5.4,974.6,1.188,2.2,975.2,0,41.11,0,0,51.7,1011.3,23.4,11.9,7.1,11.5,147.2,1.8,3.1,"2023-03-19T07:40:02"], [31996,5.5,974.7,1.186,2.3,975.2,0,41.11,0,0,50.8,1011.3,23.9,12.2,7.4,11.7,156.8,2,3,"2023-03-19T07:50:04"], [31997,5.3,974.7,1.186,2,975.2,0,41.11,0,0,49,1011.3,24.2,12.4,7.5,12.2,129.5,1.7,3.1,"2023-03-19T08:00:02"], [31998,5.4,974.7,1.186,2.1,975.3,0,41.11,0,0,49.2,1011.3,24.1,12.5,7.4,12.3,137.9,1.7,2.6,"2023-03-19T08:10:02"], [31999,5.5,974.7,1.183,2.4,975.2,0,41.11,0,0,49.8,1011.3,25.1,12.6,7.9,12.6,136.5,1.5,2.5,"2023-03-19T08:20:03"], [32000,5.4,974.7,1.185,2.2,975.3,0,41.11,0,0,48.4,1011.3,24.2,12.9,7.5,12.3,154.9,2.4,4.4,"2023-03-19T08:30:01"], [32001,5.4,974.8,1.184,2.2,975.3,0,41.11,0,0,48.6,1011.3,24.7,12.8,7.7,12.3,136.3,2.2,4.3,"2023-03-19T08:40:02"], [32002,5.4,974.8,1.185,2.2,975.5,0,41.11,0,0,48.5,1011.4,24.6,12.8,7.7,11.7,135.1,3.4,7.1,"2023-03-19T08:50:04"], [32003,5.6,974.9,1.184,2.6,975.5,0,41.11,0,0,49.7,1011.4,25.2,12.8,7.9,12.1,126.1,2.6,4,"2023-03-19T09:00:02"], [32004,5.6,974.9,1.183,2.7,975.4,0,41.11,0,0,49.6,1011.4,25.7,13.1,8.2,12.7,134.5,2,4.2,"2023-03-19T09:10:03"], [32005,5.8,974.8,1.182,3.1,975.4,0,41.11,0,0,49.9,1011.3,26,13.3,8.3,13.3,165.7,1.6,4.1,"2023-03-19T09:20:04"], [32006,5.8,974.9,1.181,3.2,975.4,0,41.11,0,0,50.6,1011.4,26.1,13.3,8.4,13.4,66.9,1.5,4.7,"2023-03-19T09:30:03"], [32007,5.9,974.9,1.182,3.5,975.5,0,41.11,0,0,51.4,1011.4,26.2,13.3,8.4,14.2,223.2,0.8,4.5,"2023-03-19T09:40:04"], [32008,6.1,975,1.183,3.8,975.5,0,41.11,0,0,53.3,1011.5,26.3,13.1,8.4,13.7,0,1,3.1,"2023-03-19T09:50:03"], [32009,6.1,975,1.179,3.8,975.4,0,41.11,0,0,51.8,1011.4,27.1,13.5,8.8,13.9,155,1.2,4,"2023-03-19T10:00:03"], [32010,6,974.9,1.177,3.7,975.4,0,41.11,0,0,49.2,1011.3,27.7,14.2,9.1,14.6,124.5,1.2,3.3,"2023-03-19T10:10:03"], [32011,6.1,974.9,1.175,4,975.4,0,41.11,0,0,49.6,1011.2,28,14.5,9.2,14.6,75,1.6,4.1,"2023-03-19T10:20:03"], [32012,6.1,974.9,1.179,3.8,975.5,0,41.11,0,0,48.7,1011.2,27,14.5,8.8,14.2,144,2.4,6,"2023-03-19T10:30:02"], [32013,6,975,1.179,3.6,975.5,0,41.11,0,0,49.5,1011.4,26.9,14,8.7,13.7,143.9,2.2,5.8,"2023-03-19T10:40:03"], [32014,6.1,974.9,1.177,3.9,975.3,0,41.11,0,0,49.4,1011.2,27.7,14.4,9.1,14.6,197.6,1.6,6.6,"2023-03-19T10:50:03"], [32015,6.1,974.9,1.18,3.9,975.5,0.01,41.11,0,0,50.4,1011.3,27.1,14,8.8,13.8,126.5,2.2,5.6,"2023-03-19T11:00:02"], [32016,6.1,975,1.182,3.9,975.5,0,41.11,0,0,51.7,1011.4,26.6,13.6,8.6,12.8,136.1,3.1,7.2,"2023-03-19T11:10:03"], [32017,6.2,975,1.182,4.1,975.5,0,41.11,0,0,53.5,1011.5,26.8,13.3,8.7,12.8,149.1,2.5,7.8,"2023-03-19T11:20:02"], [32018,6.3,975,1.182,4.4,975.5,0,41.11,0,0,54.3,1011.5,27.1,13.4,8.8,12.9,135.6,2.5,5.9,"2023-03-19T11:30:02"], [32019,6.4,975,1.182,4.5,975.4,0,41.11,0,0,54.9,1011.4,27,13.4,8.8,12.4,188.9,3.3,7.2,"2023-03-19T11:40:03"], [32020,6.5,974.9,1.181,4.9,975.3,0,41.11,0,0,55.5,1011.3,27.6,13.7,9,13.1,142.4,2.5,7.8,"2023-03-19T11:50:02"], [32021,6.6,974.8,1.18,5.1,975.4,0,41.11,0,0,56.3,1011.2,28.2,13.7,9.3,13.2,127.3,2.5,6.4,"2023-03-19T12:00:06"], [32022,6.7,974.7,1.179,5.3,975.2,0,41.11,0,0,56.3,1011.1,28.5,13.9,9.4,13.7,116.2,2,6.4,"2023-03-19T12:10:04"], [32023,6.7,974.7,1.179,5.3,975.2,0,41.11,0,0,56.1,1011,28.1,13.9,9.3,14,160,1.7,7.4,"2023-03-19T12:20:02"], [32024,6.7,974.8,1.181,5.3,975.3,0,41.11,0,0,57.6,1011.2,27.9,13.6,9.2,12.6,133.4,3.5,11.1,"2023-03-19T12:30:02"], [32025,6.8,974.8,1.181,5.5,975.3,0,41.11,0,0,59,1011.2,27.9,13.3,9.2,12.5,148.9,3,7.9,"2023-03-19T12:50:01"], [32026,6.7,974.8,1.183,5.3,975.3,0.17,41.12,0.01,60,59.3,1011.2,27.5,13.1,9,12.2,181,2.9,6.8,"2023-03-19T13:00:01"], [32027,7,974.8,1.184,5.8,975.3,0.02,41.13,0.01,60,62.6,1011.4,27.8,12.8,9.1,12.1,159.2,2.5,6.4,"2023-03-19T13:10:03"], [32028,7,974.9,1.185,5.9,975.4,0.06,41.14,0.01,60,64.4,1011.4,27.6,12.4,9,12.1,197.5,1.9,5.2,"2023-03-19T13:20:01"], [32029,7,974.9,1.185,5.8,975.4,0,41.14,0,0,64.2,1011.5,27.8,12.4,9.1,12.4,152.1,1.4,4.8,"2023-03-19T13:30:03"], [32030,7.1,974.9,1.185,6,975.4,0,41.14,0,0,64.7,1011.4,27.6,12.4,9,11.6,142.8,2.7,6.9,"2023-03-19T13:40:03"], [32031,7.1,974.8,1.184,5.9,975.2,0,41.14,0,0,64.4,1011.3,27.7,12.5,9.1,11.5,191.7,2.9,6.6,"2023-03-19T13:50:02"], [32032,7,974.7,1.184,5.8,975.2,0,41.14,0,0,63.1,1011.3,27.6,12.6,9,12.2,186.6,2,5.5,"2023-03-19T14:00:03"], [32033,7.1,974.7,1.183,6,975.2,0,41.14,0,0,63.1,1011.2,28.1,12.8,9.2,13.3,217.1,1,3.5,"2023-03-19T14:10:03"], [32034,7,974.7,1.183,5.9,975.2,0,41.14,0,0,62.2,1011.1,27.8,13,9.1,13.4,157.1,1.2,5.5,"2023-03-19T14:20:03"], [32035,6.9,974.7,1.184,5.7,975.2,0,41.14,0,0,62.4,1011.2,27.6,12.7,9,12.9,182.5,1.3,3.4,"2023-03-19T14:30:03"], [32036,6.9,974.7,1.184,5.6,975.2,0,41.14,0,0,62.3,1011.2,27.5,12.6,9,12.8,100.5,1.3,5.2,"2023-03-19T14:40:02"], [32037,7,974.7,1.185,5.9,975.3,0.23,41.17,0.03,60,64.5,1011.3,27.8,12.4,9.1,13.2,190.2,0.8,2.8,"2023-03-19T14:50:02"], [32038,7.3,974.8,1.187,6.4,975.3,0,41.18,0.01,60,68.4,1011.4,27.9,12.1,9.1,12.9,129.3,0.8,2.6,"2023-03-19T15:00:03"], [32039,7.4,974.8,1.188,6.7,975.3,0,41.25,0.07,0,70.5,1011.4,28.1,11.9,9.2,11.9,145.7,1.3,2.8,"2023-03-19T15:10:02"], [32040,7.7,974.8,1.186,7.1,975.4,0,41.25,0,0,73.5,1011.5,28.7,11.7,9.5,11.1,136.1,2.1,3.3,"2023-03-19T15:20:02"], [32041,7.6,974.8,1.186,7,975.3,0,41.25,0,0,71.5,1011.4,28.3,12,9.3,11.4,97.5,2.1,3.9,"2023-03-19T15:30:02"], [32042,7,974.9,1.187,5.9,975.4,0,41.25,0,0,66.2,1011.5,26.7,12,8.6,11.4,118.2,2.2,4.2,"2023-03-19T15:40:01"], [32043,7,974.8,1.188,5.7,975.3,0,41.25,0,0,67,1011.5,26.7,11.7,8.6,11.1,136.9,2.1,3.2,"2023-03-19T15:50:01"], [32044,7.1,974.9,1.189,6,975.4,0,41.25,0,0,68.4,1011.5,26.9,11.6,8.7,10.9,127.6,2.3,3.6,"2023-03-19T16:00:03"], [32045,7.3,975.1,1.19,6.4,975.7,0,41.25,0,0,71.7,1011.8,26.7,11.3,8.6,10.7,140.6,2.1,3.5,"2023-03-19T16:10:02"], [32046,7.3,975.3,1.192,6.4,976,3.57,41.35,0.1,60,72,1012,27.2,11.3,8.8,11.2,133.5,1.4,5.5,"2023-03-19T16:20:01"], [32047,8.3,975.6,1.198,8.1,976.2,4.29,42.77,1.42,60,88.3,1012.4,26.3,9.9,8.4,10.7,10.1,0.7,1.3,"2023-03-19T16:30:02"], [32048,7.9,975.7,1.198,7.4,976.2,0.19,43.24,0.47,60,88,1012.7,26.4,9.3,8.4,9.1,115.4,1.3,2.9,"2023-03-19T16:40:01"], [32049,8.2,975.7,1.198,8,976.2,0,43.24,0,0,90.6,1012.6,26.8,9.4,8.7,11.1,109.6,0.3,1.1,"2023-03-19T16:50:01"], [32050,8.2,975.7,1.197,8,976.2,0.19,43.27,0.03,60,89.9,1012.6,27,9.5,8.7,9.9,130.8,0.9,1.9,"2023-03-19T17:00:03"], [32051,8.3,975.8,1.197,8.2,976.4,0.01,43.28,0.01,0,90.5,1012.7,27.5,9.6,8.9,9.3,128.5,1.4,2.8,"2023-03-19T17:10:01"], [32052,8.4,975.9,1.197,8.3,976.4,0,43.28,0,0,90.6,1012.8,27.5,9.8,8.9,9.2,149.1,1.7,3,"2023-03-19T17:20:01"], [32053,8.3,975.9,1.197,8.2,976.4,0,43.28,0,0,89.9,1012.8,27.4,9.7,8.9,9.1,137.8,1.7,3.4,"2023-03-19T17:30:02"], [32054,8.2,975.9,1.198,8.1,976.4,0.39,43.3,0.02,60,89.9,1012.8,26.8,9.6,8.6,9,135.5,1.7,2.8,"2023-03-19T17:40:00"], [32055,8.1,975.9,1.198,7.8,976.4,0,43.3,0,0,89.5,1012.9,26.7,9.4,8.6,9.4,157.5,1.2,2.4,"2023-03-19T17:50:03"], [32056,8.1,976,1.2,7.7,976.5,0,43.3,0,0,90.4,1013,26.1,9.2,8.3,4,150.2,1.3,2.3,"2023-03-19T18:00:08"], [32057,8.1,976.1,1.2,7.8,976.6,0,43.3,0,0,91.3,1013.1,26,9.1,8.3,10.2,145.8,0.5,1.7,"2023-03-19T18:10:02"], [32058,8,976.2,1.201,7.6,976.8,0,43.3,0,0,91.1,1013.2,25.6,8.9,8.1,10.1,173,0.5,1.8,"2023-03-19T18:20:02"], [32059,7.9,976.2,1.202,7.4,976.7,0,43.3,0,0,91.5,1013.3,25.5,8.7,8,10.2,205.6,0.4,0.9,"2023-03-19T18:30:02"], [32060,7.9,976.3,1.202,7.4,976.9,0,43.3,0,0,91.3,1013.4,25.1,8.7,7.9,10.5,0,0,1.1,"2023-03-19T18:40:02"], [32061,7.8,976.4,1.203,7.2,977,0,43.3,0,0,91.8,1013.5,25,8.5,7.8,10.3,126.1,0,0.6,"2023-03-19T18:50:03"], [32062,7.7,976.5,1.204,7,977,0,43.3,0,0,92,1013.6,24.7,8.3,7.7,9.2,151.5,0.6,1,"2023-03-19T19:00:02"], [32063,7.8,976.6,1.205,7.1,977,0,43.3,0,0,92.4,1013.7,24.5,8.2,7.6,8.1,152.6,1.1,1.5,"2023-03-19T19:10:02"], [32064,7.7,976.6,1.205,7,977.2,0,43.3,0,0,92.8,1013.8,24.2,8.1,7.4,8.1,142.9,1,1.4,"2023-03-19T19:20:02"], [32065,7.7,976.7,1.206,6.9,977.3,0,43.3,0,0,93.2,1013.9,24,7.9,7.4,8,139.4,1,1.9,"2023-03-19T19:30:01"], [32066,7.6,976.8,1.207,6.8,977.3,0,43.3,0,0,93.1,1014.1,23.5,7.8,7.1,7.6,113.6,1.2,2,"2023-03-19T19:40:01"], [32067,7.4,976.9,1.207,6.5,977.4,0,43.3,0,0,93.2,1014.2,23.3,7.5,7,6.5,144.5,1.8,3.5,"2023-03-19T19:50:02"], [32068,7.4,976.9,1.207,6.3,977.6,0,43.3,0,0,90,1014.2,23.4,7.9,7.1,7.8,162.9,1,3.1,"2023-03-19T20:00:01"], [32069,7.5,977.1,1.206,6.5,977.5,0,43.3,0,0,90.6,1014.3,23.8,7.9,7.3,7.7,167.1,1.2,3.1,"2023-03-19T20:10:02"], [32070,7.5,977.1,1.206,6.5,977.7,0,43.3,0,0,90.1,1014.3,23.7,8.1,7.2,9.7,124.6,0.3,2.1,"2023-03-19T20:20:02"], [32071,7.4,977.2,1.206,6.5,977.8,0,43.3,0,0,89.2,1014.4,23.8,8.1,7.3,7.8,123.5,1.2,2.8,"2023-03-19T20:30:02"], [32072,7.4,977.3,1.206,6.4,977.9,0,43.3,0,0,89.8,1014.5,23.6,8,7.2,8.4,137.5,0.8,2.9,"2023-03-19T20:40:01"], [32073,7.2,977.4,1.208,6.1,978,0,43.3,0,0,88.2,1014.7,22.7,7.9,6.8,6.8,121.5,1.9,3.8,"2023-03-19T20:50:03"], [32074,7.3,977.6,1.206,6.2,978.1,0,43.3,0,0,88.7,1014.8,23.8,8,7.3,7.4,125.8,1.4,3.3,"2023-03-19T21:00:01"], [32075,7.4,977.7,1.206,6.3,978.3,0,43.3,0,0,87.9,1014.9,23.7,8.2,7.2,7.1,134.3,2.1,5.3,"2023-03-19T21:10:00"], [32076,7.4,977.8,1.206,6.3,978.4,0,43.3,0,0,87.9,1015,23.9,8.2,7.3,7.4,124.9,1.7,4.6,"2023-03-19T21:20:03"], [32077,7.4,977.9,1.207,6.4,978.4,0,43.3,0,0,88.6,1015.1,23.4,8.2,7.1,7.5,178.6,1.6,4.7,"2023-03-19T21:30:01"], [32078,7.2,978,1.208,6.1,978.6,0,43.3,0,0,88,1015.3,23,8,6.9,6.8,158.4,2,4.6,"2023-03-19T21:40:01"], [32079,7.2,978.1,1.209,6,978.7,0,43.3,0,0,88.4,1015.4,22.7,7.8,6.8,6.7,124.2,1.9,5.1,"2023-03-19T21:50:02"], [32080,7.2,978.2,1.209,5.9,978.8,0,43.3,0,0,88.8,1015.5,22.8,7.7,6.8,6.5,139.7,1.9,5.2,"2023-03-19T22:00:00"], [32081,7.1,978.3,1.209,5.9,978.8,0,43.3,0,0,88.5,1015.6,22.7,7.7,6.8,6.6,160.6,1.8,4.9,"2023-03-19T22:10:01"], [32082,7.1,978.3,1.209,5.9,978.9,0,43.3,0,0,87.6,1015.6,22.8,7.8,6.8,6.5,130.9,2.1,4.6,"2023-03-19T22:20:02"], [32083,7.2,978.4,1.209,5.9,979,0,43.3,0,0,88.2,1015.7,22.7,7.8,6.8,6.3,137.5,2.3,5,"2023-03-19T22:30:02"], [32084,7.2,978.4,1.209,5.9,978.9,0,43.3,0,0,88.1,1015.7,22.7,7.7,6.8,6.2,139.5,2.4,5.2,"2023-03-19T22:40:02"], [32085,7.1,978.4,1.209,5.8,978.9,0,43.3,0,0,87.9,1015.7,22.5,7.7,6.7,5.8,152,2.9,6.7,"2023-03-19T22:50:02"], [32086,7,978.4,1.209,5.6,978.8,0,43.3,0,0,86.8,1015.7,22.4,7.7,6.6,6.1,128.1,2.4,4.5,"2023-03-19T23:00:01"], [32087,6.9,978.2,1.209,5.4,978.7,0,43.3,0,0,86.3,1015.6,22.1,7.6,6.5,5.9,144,2.5,4.8,"2023-03-19T23:10:01"], [32088,6.9,978.2,1.21,5.3,978.7,0,43.3,0,0,85.6,1015.5,21.8,7.5,6.4,5.8,143.6,2.6,4.5,"2023-03-19T23:20:02"], [32089,6.8,978.2,1.211,5.1,978.6,0,43.3,0,0,85.9,1015.5,21.4,7.3,6.1,5.1,154.1,3.1,4.9,"2023-03-19T23:40:02"], [32090,6.8,978.1,1.211,5.2,978.6,0,43.3,0,0,87,1015.5,21.5,7.2,6.2,4.8,140.6,3.6,5.4,"2023-03-19T23:50:01"], [32091,6.8,978.1,1.211,5.2,978.6,0,43.3,0,0,87.5,1015.4,21.5,7.2,6.2,4.7,141.6,3.6,5.6,"2023-03-20T00:00:06"], [32092,6.8,978.1,1.212,5.2,978.6,0,43.3,0,0,87.9,1015.5,21.2,7,6.1,4.9,140.2,3,4.8,"2023-03-20T00:10:01"], [32093,6.8,978.1,1.212,5.2,978.6,0,43.3,0,0,87.8,1015.5,21.4,7.1,6.2,5.3,139.5,2.5,4.4,"2023-03-20T00:20:00"], [32094,6.8,978.2,1.211,5.2,978.7,0,43.3,0,0,87.1,1015.6,21.6,7.2,6.2,5.6,137,2.5,4.2,"2023-03-20T00:30:01"], [32095,6.9,978.2,1.21,5.3,978.8,0,43.3,0,0,86.8,1015.6,21.8,7.3,6.4,6,124.6,2,3.8,"2023-03-20T00:40:02"], [32096,6.9,978.3,1.209,5.3,978.8,0,43.3,0,0,86,1015.7,22.1,7.5,6.5,6.3,135.6,2,5,"2023-03-20T00:50:01"], [32097,6.9,978.3,1.21,5.3,978.9,0,43.3,0,0,85,1015.7,22.1,7.7,6.5,6,162,2.6,5.7,"2023-03-20T01:00:00"], [32098,6.9,978.3,1.209,5.4,978.8,0,43.3,0,0,85.3,1015.6,22.1,7.7,6.5,6.3,123.3,2.2,5,"2023-03-20T01:10:01"], [32099,6.9,978.3,1.21,5.4,978.8,0,43.3,0,0,85.5,1015.6,22.1,7.7,6.5,6.2,145.6,2.3,5.6,"2023-03-20T01:20:01"], [32100,7,978.4,1.209,5.5,978.9,0,43.3,0,0,86.1,1015.7,22.4,7.7,6.6,5.9,148.9,2.8,5.8,"2023-03-20T01:30:00"], [32101,7,978.4,1.21,5.5,979,0,43.3,0,0,86.4,1015.7,22.3,7.6,6.6,6.3,132,2.2,4.5,"2023-03-20T01:40:02"], [32102,7,978.5,1.21,5.5,979,0,43.3,0,0,86.8,1015.8,22.1,7.6,6.5,6.5,181.4,1.9,3.9,"2023-03-20T01:50:00"], [32103,7,978.5,1.21,5.6,979,0,43.3,0,0,87.1,1015.8,22.3,7.6,6.6,7,146.8,1.4,4.2,"2023-03-20T02:00:00"], [32104,7,978.5,1.209,5.7,978.9,0,43.3,0,0,87.2,1015.8,22.4,7.6,6.6,7.1,168.6,1.4,6.4,"2023-03-20T02:10:01"], [32105,7.1,978.6,1.209,5.7,979.1,0,43.3,0,0,87.4,1015.9,22.6,7.7,6.7,7.5,84.1,1.1,4,"2023-03-20T02:19:59"], [32106,7.1,978.7,1.209,5.8,979.2,0,43.3,0,0,87.3,1016,22.6,7.8,6.7,6.5,161.2,2,5,"2023-03-20T02:30:02"], [32107,7.1,978.7,1.21,5.8,979.2,0,43.3,0,0,87.3,1016,22.5,7.7,6.7,6.5,129.5,2.1,4.4,"2023-03-20T02:40:02"], [32108,7.1,978.7,1.21,5.7,979.2,0,43.3,0,0,87.5,1016,22.5,7.7,6.7,6.2,110.9,2.3,5.8,"2023-03-20T02:50:01"], [32109,7.1,978.7,1.21,5.8,979.2,0,43.3,0,0,87.7,1016.1,22.6,7.7,6.7,6.2,139.7,2.3,5.3,"2023-03-20T03:00:02"], [32110,7.1,978.8,1.21,5.8,979.3,0,43.3,0,0,88.1,1016.2,22.5,7.6,6.7,5.9,133.6,2.7,5.9,"2023-03-20T03:10:01"], [32111,7.1,978.8,1.21,5.8,979.3,0,43.3,0,0,88.3,1016.2,22.5,7.6,6.7,6,162.1,2.4,6.4,"2023-03-20T03:20:01"], [32112,7.1,978.8,1.21,5.8,979.5,0,43.3,0,0,88.1,1016.1,22.5,7.6,6.7,6.3,164.1,2.1,5,"2023-03-20T03:30:01"], [32113,7.1,978.9,1.21,5.8,979.4,0,43.3,0,0,88.2,1016.2,22.4,7.6,6.7,6.4,155.8,2,5.3,"2023-03-20T03:40:00"], [32114,7.1,978.9,1.211,5.8,979.5,0,43.3,0,0,88.5,1016.3,22.3,7.5,6.6,6.2,137,2.2,6.2,"2023-03-20T03:50:00"], [32115,7.1,978.8,1.211,5.8,979.3,0,43.3,0,0,89.1,1016.2,22.2,7.4,6.6,5.8,127.7,2.5,5.9,"2023-03-20T04:00:01"], [32116,7.1,978.7,1.212,5.7,979.1,0,43.3,0,0,89.7,1016.1,22,7.3,6.5,5.4,124.3,2.8,5.6,"2023-03-20T04:10:01"], [32117,7.1,978.8,1.212,5.7,979.3,0,43.3,0,0,90.1,1016.2,22,7.2,6.4,5.5,326.1,2.5,5.3,"2023-03-20T04:20:00"], [32118,7.1,978.9,1.212,5.8,979.4,0,43.3,0,0,90.4,1016.3,22.1,7.2,6.5,6.1,138.9,1.8,5.8,"2023-03-20T04:30:01"], [32119,7.1,979,1.212,5.8,979.5,0,43.3,0,0,90.6,1016.4,22,7.2,6.5,6.2,84.3,1.7,4.4,"2023-03-20T04:40:00"], [32120,7.1,979,1.213,5.8,979.6,0,43.3,0,0,91,1016.5,22,7.1,6.5,6.2,105.6,1.6,5.8,"2023-03-20T04:50:00"], [32121,7.1,978.9,1.213,5.8,979.4,0,43.3,0,0,91.5,1016.4,21.9,7.1,6.4,5.8,172.1,1.9,7.1,"2023-03-20T05:00:01"], [32122,7.1,978.8,1.213,5.8,979.4,0,43.3,0,0,91.6,1016.3,21.9,7,6.4,6.1,146.7,1.7,5.7,"2023-03-20T05:10:00"], [32123,7.1,978.9,1.213,5.7,979.6,0,43.3,0,0,91.6,1016.3,21.7,7,6.3,5.7,135.8,1.9,5.2,"2023-03-20T05:20:00"], [32124,7.1,979,1.214,5.7,979.5,0,43.3,0,0,91.8,1016.5,21.6,6.9,6.3,5.6,145.3,2.1,6.2,"2023-03-20T05:30:01"], [32125,7.1,979,1.214,5.7,979.6,0,43.3,0,0,92.1,1016.4,21.7,6.9,6.3,5.2,135.3,2.4,5.8,"2023-03-20T05:40:00"], [32126,7.1,979.2,1.214,5.6,979.7,0,43.3,0,0,91.9,1016.6,21.6,6.9,6.3,5.4,150.9,2.1,4.7,"2023-03-20T05:50:00"], [32127,7,979.2,1.214,5.6,979.7,0,43.3,0,0,91.6,1016.7,21.5,6.9,6.2,5.1,130.6,2.5,6.4,"2023-03-20T06:00:06"], [32128,7,979.2,1.214,5.5,979.6,0,43.3,0,0,90.8,1016.6,21.3,6.9,6.1,4.4,138.9,3.5,6.7,"2023-03-20T06:10:00"], [32129,7,979.2,1.214,5.5,979.6,0,43.3,0,0,90.8,1016.6,21.3,6.9,6.1,4.4,138.9,3.5,6.7,"2023-03-20T06:10:07"], [32130,6.9,979,1.212,5.2,979.7,0,43.3,0,0,88.2,1016.5,21.6,7.1,6.2,4.5,150,3.6,7.8,"2023-03-20T06:20:02"], [32131,6.9,979.1,1.212,5.3,979.6,0,43.3,0,0,86.1,1016.5,21.7,7.4,6.3,6.3,129.6,1.9,8.1,"2023-03-20T06:30:03"], [32132,6.9,979.4,1.212,5.4,980,0,43.3,0,0,86.5,1016.8,22,7.5,6.5,6.9,135.4,1.5,5.6,"2023-03-20T06:50:03"], [32133,7,979.5,1.212,5.5,980,0,43.3,0,0,86.8,1016.9,22,7.5,6.5,7,125.9,1.3,5.8,"2023-03-20T07:00:04"], [32134,7,979.6,1.211,5.5,980.2,0,43.3,0,0,86.8,1017,22.3,7.6,6.6,6.5,143.7,1.8,6.1,"2023-03-20T07:10:04"], [32135,7,979.6,1.21,5.7,980.2,0,43.3,0,0,86.6,1017,22.7,7.8,6.8,6,160.5,2.7,7.6,"2023-03-20T07:20:04"], [32136,7,979.7,1.211,5.7,980.1,0,43.3,0,0,86.3,1017.1,22.3,7.8,6.6,5.9,146.5,3.1,7.4,"2023-03-20T07:30:03"], [32137,6.9,979.7,1.211,5.3,980.2,0,43.3,0,0,85.1,1017,22.1,7.7,6.5,5.5,153.3,3.3,7.3,"2023-03-20T07:40:03"], [32138,6.9,979.6,1.211,5.4,980.2,0,43.3,0,0,85.9,1017,22.4,7.6,6.6,5.6,210.5,3,7.8,"2023-03-20T07:50:04"], [32139,7.1,979.7,1.208,5.8,980.2,0,43.3,0,0,86.2,1017.1,23.4,7.9,7.1,5.9,164.2,3.1,6.7,"2023-03-20T08:00:03"], [32140,7.1,979.6,1.208,5.8,980.1,0,43.3,0,0,85,1016.9,23.2,8.2,7,6.2,296.6,3.2,7.2,"2023-03-20T08:10:03"], [32141,7.1,979.6,1.208,5.9,980.1,0,43.3,0,0,84.5,1016.9,23.4,8.4,7.1,6.3,143.7,3.4,7.9,"2023-03-20T08:20:03"], [32142,7.1,979.8,1.208,5.8,980.3,0,43.3,0,0,83.1,1017,23.2,8.5,7,7.1,201.3,2.4,6.5,"2023-03-20T08:40:02"], [32143,7,979.8,1.208,5.6,980.4,0,43.3,0,0,82.9,1017.1,23.3,8.3,7.1,6.7,125.4,2.7,7.2,"2023-03-20T08:50:04"], [32144,7,979.8,1.207,5.6,980.3,0,43.3,0,0,81.8,1017.1,23.2,8.5,7,7.5,202.5,1.9,5.7,"2023-03-20T09:00:03"], [32145,7.1,979.9,1.205,5.8,980.4,0,43.3,0,0,80.7,1017.1,23.9,8.9,7.4,7.8,135,2.1,6.9,"2023-03-20T09:10:03"], [32146,7,979.9,1.204,5.6,980.6,0,43.3,0,0,79.4,1017.1,24.6,9,7.7,7.3,154.8,3.1,8.6,"2023-03-20T09:20:03"], [32147,7,980.1,1.204,5.7,980.4,0,43.3,0,0,77.8,1017.3,24.4,9.3,7.6,7.9,154.3,2.7,7.7,"2023-03-20T09:30:02"], [32148,6.8,980.2,1.206,5.3,980.8,0,43.3,0,0,76.4,1017.4,23.1,9.2,7,8.4,95.3,1.9,6.3,"2023-03-20T09:40:02"], [32149,6.6,980.4,1.206,4.9,981,0,43.3,0,0,74.2,1017.5,23.3,9.2,7.1,8.1,145.7,2.2,7.1,"2023-03-20T09:50:04"], [32150,6.7,980.5,1.204,5.1,980.9,0,43.3,0,0,75.1,1017.6,23.6,9.3,7.2,8.2,105.7,2.2,7.1,"2023-03-20T10:00:02"], [32151,6.5,980.4,1.202,4.7,980.8,0,43.3,0,0,71.5,1017.5,23.9,9.6,7.4,9.2,145.3,1.4,5.1,"2023-03-20T10:10:02"], [32152,6.5,980.4,1.203,4.6,980.8,0,43.3,0,0,70,1017.5,23.3,9.8,7.1,9,152.7,2,7.6,"2023-03-20T10:20:03"], [32153,6.4,980.4,1.202,4.4,980.9,0,43.3,0,0,69.9,1017.5,23.7,9.7,7.3,8.5,140,2.4,7.3,"2023-03-20T10:30:01"], [32154,6.4,980.4,1.203,4.5,980.9,0,43.3,0,0,68.9,1017.5,23.4,9.9,7.1,8.2,151.1,3.4,8.6,"2023-03-20T10:40:01"], [32155,6.5,980.4,1.203,4.5,980.8,0,43.3,0,0,69.9,1017.5,23.3,9.8,7.1,8.2,107,3.1,6.9,"2023-03-20T10:50:04"], [32156,6.5,980.3,1.202,4.5,980.9,0,43.3,0,0,68.8,1017.4,23.6,10,7.2,9.3,125.6,1.8,7.7,"2023-03-20T11:00:01"], [32157,6.4,980.3,1.202,4.3,980.9,0,43.3,0,0,67.4,1017.4,23.7,10.1,7.3,8.8,129.4,2.6,7.7,"2023-03-20T11:10:03"], [32158,6.4,980.3,1.2,4.5,980.8,0,43.3,0,0,67,1017.4,24.4,10.4,7.6,8.6,157.7,3.5,9.6,"2023-03-20T11:20:03"], [32159,6.4,980.2,1.201,4.5,980.8,0,43.3,0,0,67.1,1017.3,23.9,10.3,7.4,8.3,206.7,4.3,9.6,"2023-03-20T11:30:03"], [32160,6.4,980.2,1.2,4.5,980.7,0,43.3,0,0,66,1017.2,24,10.6,7.4,9.7,140.2,2.1,7,"2023-03-20T11:40:03"], [32161,6.3,980.2,1.2,4.2,980.6,0,43.3,0,0,65.8,1017.2,23.9,10.4,7.4,9,100.9,2.7,7.8,"2023-03-20T11:50:02"], [32162,6.4,980.2,1.197,4.4,980.5,0,43.3,0,0,65,1017.2,25.4,10.7,8.1,4,132,2.3,6.7,"2023-03-20T12:00:11"], [32163,6.3,980.1,1.199,4.2,980.5,0,43.3,0,0,63.3,1017.1,24,10.9,7.4,9.7,128.9,2.7,7.7,"2023-03-20T12:10:03"], [32164,6.3,980,1.2,4.2,980.4,0,43.3,0,0,64.6,1017,23.8,10.6,7.3,9.7,179.4,2.2,7.2,"2023-03-20T12:20:02"], [32165,6.3,980,1.199,4.3,980.4,0,43.3,0,0,65.3,1017,24.3,10.5,7.5,8.6,153.9,4.1,8.5,"2023-03-20T12:30:02"], [32166,6.4,979.8,1.197,4.4,980.3,0,43.3,0,0,65.2,1016.8,25,10.7,7.9,9.2,264.2,3.3,7.6,"2023-03-20T12:40:03"], [32167,6.5,979.7,1.199,4.7,980.3,0,43.3,0,0,65.1,1016.7,24.1,11,7.5,10.1,168.2,2.3,7.1,"2023-03-20T12:50:02"], [32168,6.5,979.7,1.198,4.5,980.2,0,43.3,0,0,66.2,1016.7,24.4,10.6,7.6,8.9,123.4,3.7,8.8,"2023-03-20T13:00:02"], [32169,6.3,979.6,1.196,4.3,980,0,43.3,0,0,63.1,1016.5,24.4,11.1,7.6,10.4,150.3,2.1,5.8,"2023-03-20T13:10:03"], [32170,6.2,979.5,1.199,4,980,0,43.3,0,0,62.5,1016.4,23.7,10.9,7.3,9.1,133.4,3.8,11.4,"2023-03-20T13:20:02"], [32171,6.3,979.4,1.198,4.3,980,0,43.3,0,0,64.3,1016.4,24.3,10.8,7.5,9.2,154.2,3.3,6.9,"2023-03-20T13:30:01"], [32172,6.3,979.4,1.197,4.2,979.8,0,43.3,0,0,64.1,1016.3,24.1,10.7,7.5,9.7,177,2.4,6.8,"2023-03-20T13:40:03"], [32173,6.3,979.3,1.196,4.2,979.7,0,43.3,0,0,62.6,1016.2,24.1,11.1,7.5,9.7,19.6,3.2,7.5,"2023-03-20T13:50:02"], [32174,6,979.3,1.197,3.4,979.8,0,43.3,0,0,59.5,1016.2,23.5,11,7.2,9.7,178.9,2.9,6.9,"2023-03-20T14:00:02"], [32175,5.9,979.2,1.195,3.3,979.6,0,43.3,0,0,58.5,1016.1,24.2,11.1,7.5,10.9,139.5,1.6,7,"2023-03-20T14:10:03"], [32176,6,979.1,1.197,3.5,979.6,0,43.3,0,0,59.7,1016,23.5,11,7.2,9.5,142.5,3.5,7.5,"2023-03-20T14:20:01"], [32177,6.1,979,1.196,3.7,979.6,0,43.3,0,0,60.9,1016,24.2,11,7.5,9.6,138.6,3,6.3,"2023-03-20T14:30:01"], [32178,6,979,1.197,3.6,979.6,0,43.3,0,0,59.8,1015.9,23.7,11.1,7.3,10.9,152.7,1.5,8,"2023-03-20T14:40:03"], [32179,6,979.1,1.198,3.6,979.6,0,43.3,0,0,61.1,1016,23.5,10.8,7.2,9.4,132.6,3.1,7.5,"2023-03-20T14:50:01"], [32180,6.1,979,1.197,3.7,979.6,0,43.3,0,0,61.3,1016,23.7,10.8,7.3,9.7,128.4,2.6,5.3,"2023-03-20T15:00:01"], [32181,6.1,979,1.197,3.8,979.5,0,43.3,0,0,61.3,1015.9,24,10.9,7.4,10.5,138.7,1.6,6.4,"2023-03-20T15:10:02"], [32182,6.1,978.9,1.196,3.7,979.3,0,43.3,0,0,61.4,1015.8,24.1,10.9,7.5,10.1,183,2,5.5,"2023-03-20T15:20:01"], [32183,6.1,979,1.197,3.8,979.5,0,43.3,0,0,61.4,1015.9,23.6,10.9,7.2,9.7,151.3,3,6.3,"2023-03-20T15:30:02"], [32184,6.1,979.1,1.197,3.8,979.6,0,43.3,0,0,61.7,1016,23.8,10.9,7.3,9.9,171.4,2.5,5.6,"2023-03-20T15:40:02"], [32185,6.1,979,1.196,3.7,979.5,0,43.3,0,0,61.2,1016,23.9,10.9,7.4,10.4,150.1,1.8,5.9,"2023-03-20T15:50:02"], [32186,6.1,978.9,1.197,3.8,979.5,0,43.3,0,0,61.1,1015.9,24,11,7.4,10.9,144.6,1.4,5.4,"2023-03-20T16:00:03"], [32187,6,978.9,1.197,3.6,979.4,0,43.3,0,0,60.8,1015.8,23.6,10.9,7.2,10.3,240.2,1.9,6.1,"2023-03-20T16:10:02"], [32188,5.9,978.8,1.197,3.4,979.3,0,43.3,0,0,60.3,1015.7,23.4,10.8,7.1,10.7,106.3,1.4,4.1,"2023-03-20T16:20:02"], [32189,6,978.7,1.198,3.4,979.2,0,43.3,0,0,60.9,1015.7,23.3,10.6,7.1,10.1,131.7,1.8,4.6,"2023-03-20T16:30:02"], [32190,6,978.7,1.198,3.5,979.2,0,43.3,0,0,61.7,1015.7,23.4,10.6,7.1,10.2,104,1.6,4.6,"2023-03-20T16:40:03"], [32191,6.1,978.7,1.199,3.7,979.1,0,43.3,0,0,62.8,1015.6,23.3,10.5,7.1,10.5,143.9,1.2,3.1,"2023-03-20T16:50:02"], [32192,6.1,978.7,1.199,3.7,979.2,0,43.3,0,0,63.4,1015.7,23.2,10.3,7,10,125.8,1.5,3.5,"2023-03-20T17:00:03"], [32193,6.1,978.7,1.2,3.7,979.3,0,43.3,0,0,64.2,1015.7,23,10.2,6.9,10.4,128.2,1,3.1,"2023-03-20T17:10:02"], [32194,6,978.7,1.201,3.5,979.2,0,43.3,0,0,64,1015.7,22.7,10,6.8,9.3,137,1.9,4.1,"2023-03-20T17:20:01"], [32195,6,978.8,1.201,3.5,979.3,0,43.3,0,0,64.4,1015.8,22.7,10,6.8,10.2,127.9,1,2.8,"2023-03-20T17:30:02"], [32196,6,978.8,1.201,3.6,979.4,0,43.3,0,0,65,1015.9,22.8,9.9,6.9,10.2,119.4,0.9,2.1,"2023-03-20T17:40:02"], [32197,6.1,978.9,1.201,3.7,979.4,0,43.3,0,0,65.5,1015.9,22.8,9.9,6.9,11,136.6,0.5,1.5,"2023-03-20T17:50:02"], [32198,6.1,978.9,1.201,3.8,979.4,0,43.3,0,0,65.8,1015.9,22.9,9.9,6.9,4,234.9,0,0.8,"2023-03-20T18:00:07"], [32199,6.1,979,1.202,3.7,979.6,0,43.3,0,0,66,1016.1,22.5,9.7,6.7,11.4,0,0.4,1.3,"2023-03-20T18:10:01"], [32200,6.1,979,1.203,3.6,979.5,0,43.3,0,0,66.2,1016.1,22.4,9.6,6.7,11.4,141.9,0.3,1.3,"2023-03-20T18:20:01"], [32201,6.1,979,1.203,3.7,979.5,0,43.3,0,0,66.7,1016.1,22.6,9.6,6.7,11.5,0,0,1.4,"2023-03-20T18:30:03"], [32202,6.1,979,1.203,3.6,979.5,0,43.3,0,0,66.6,1016.1,22.2,9.5,6.6,10.5,129.7,0.6,1.8,"2023-03-20T18:40:01"], [32203,6.1,978.9,1.204,3.7,979.5,0,43.3,0,0,67.8,1016.1,22.2,9.3,6.6,10.1,0,0.6,1.6,"2023-03-20T18:50:01"], [32204,6.1,978.9,1.204,3.7,979.4,0,43.3,0,0,68.6,1016.1,22,9.2,6.5,10.5,119.3,0.5,1.3,"2023-03-20T19:00:02"], [32205,6.1,978.9,1.204,3.7,979.4,0,43.3,0,0,68.7,1016.1,21.9,9.1,6.4,10.3,0,0.5,1.2,"2023-03-20T19:10:00"], [32206,6.1,978.9,1.205,3.7,979.3,0,43.3,0,0,69.1,1016.1,22.2,9.1,6.5,10.9,0,0,0.9,"2023-03-20T19:20:01"], [32207,6.1,978.8,1.204,3.6,979.2,0,43.3,0,0,68.6,1016,21.9,9.1,6.4,10.3,0,0.5,1.3,"2023-03-20T19:30:02"], [32208,6.1,978.8,1.204,3.6,979.3,0,43.3,0,0,68,1016,22.3,9.2,6.6,11,0,0,0.8,"2023-03-20T19:40:02"], [32209,6.1,978.8,1.204,3.6,979.4,0,43.3,0,0,67.9,1016,21.9,9.2,6.4,10.9,0,0.4,1.1,"2023-03-20T19:50:03"], [32210,6.1,978.9,1.205,3.6,979.4,0,43.3,0,0,68.2,1016,21.8,9.2,6.4,11,0,0,0.7,"2023-03-20T20:00:02"], [32211,6.1,978.8,1.204,3.7,979.3,0,43.3,0,0,68.4,1016,22.2,9.2,6.6,11,0,0,0.8,"2023-03-20T20:10:03"], [32212,6.2,978.8,1.204,3.9,979.3,0,43.3,0,0,69.6,1016,22.4,9.2,6.6,11,0,0,0.4,"2023-03-20T20:20:02"], [32213,6.1,978.8,1.203,3.6,979.4,0,43.3,0,0,67.6,1016,22.5,9.3,6.7,11.2,0,0,1,"2023-03-20T20:40:02"], [32214,6.2,978.8,1.204,3.8,979.2,0,43.3,0,0,68.3,1015.9,22.4,9.4,6.6,11.2,0,0,0.8,"2023-03-20T20:50:02"], [32215,6.2,978.7,1.204,3.9,979.2,0,43.3,0,0,69,1015.8,22.5,9.3,6.7,10.7,0,0.4,1.2,"2023-03-20T21:00:02"], [32216,6.1,978.7,1.204,3.7,979.3,0,43.3,0,0,68.4,1015.8,22.1,9.2,6.5,11.1,255.6,0,0.5,"2023-03-20T21:10:02"], [32217,6,978.8,1.204,3.5,979.3,0,43.3,0,0,68.2,1015.9,21.8,9.1,6.4,10.9,0,0,0.5,"2023-03-20T21:20:02"], [32218,6.1,978.7,1.206,3.8,979.2,0,43.3,0,0,70.1,1015.9,21.6,8.9,6.3,10.8,136.4,0,0.6,"2023-03-20T21:30:02"], [32219,6.2,978.7,1.205,3.9,979.2,0,43.3,0,0,71.3,1015.9,22,8.8,6.5,10.6,0,0,0.5,"2023-03-20T21:40:01"], [32220,6.1,978.7,1.204,3.6,979.3,0,43.3,0,0,68.9,1015.9,21.8,9,6.4,10.9,0,0,0.3,"2023-03-20T21:50:02"], [32221,6,978.7,1.204,3.5,979.2,0,43.3,0,0,67.6,1015.9,21.8,9.2,6.4,11,0,0,0.5,"2023-03-20T22:00:01"], [32222,6,978.7,1.205,3.4,979.2,0,43.3,0,0,67.6,1015.8,21.5,9.1,6.3,10.9,0,0,0.7,"2023-03-20T22:10:01"], [32223,6,978.7,1.205,3.4,979.2,0,43.3,0,0,68.7,1015.9,21.5,8.9,6.2,10.7,230.4,0,0.5,"2023-03-20T22:20:02"], [32224,6,978.7,1.204,3.4,979.2,0,43.3,0,0,67.5,1015.9,21.8,9.1,6.4,10.9,0,0,0.5,"2023-03-20T22:30:00"], [32225,5.9,978.6,1.204,3.2,979.1,0,43.3,0,0,66.9,1015.8,21.5,9.1,6.2,10.9,0,0,0.4,"2023-03-20T22:40:00"], [32226,5.9,978.6,1.204,3.3,979.2,0,43.3,0,0,67.4,1015.8,21.5,9,6.2,10.9,0,0,0.5,"2023-03-20T22:50:02"], [32227,5.9,978.6,1.204,3.2,979,0,43.3,0,0,66,1015.7,21.5,9.2,6.2,11,0,0,0.5,"2023-03-20T23:00:00"], [32228,5.9,978.5,1.204,3.1,979,0,43.3,0,0,65.9,1015.7,21.5,9.2,6.2,11,0,0,0.4,"2023-03-20T23:10:00"], [32229,5.9,978.5,1.204,3.1,978.9,0,43.3,0,0,66.1,1015.6,21.4,9.1,6.2,10.9,0,0,0.6,"2023-03-20T23:20:02"], [32230,5.9,978.4,1.206,3.2,978.8,0,43.3,0,0,67.4,1015.6,21.2,8.9,6.1,10.8,139.7,0,0.7,"2023-03-20T23:30:00"], [32231,6,978.4,1.206,3.3,978.9,0,43.3,0,0,70,1015.6,21,8.5,6,10.3,0,0,0.7,"2023-03-20T23:40:00"], [32232,5.9,978.4,1.205,3.1,978.9,0,43.3,0,0,67.5,1015.6,21.1,8.8,6,10.6,147.6,0,0.5,"2023-03-20T23:50:01"], [32233,5.8,978.3,1.206,3,978.7,0,43.3,0,0,67.5,1015.5,20.9,8.7,6,10.5,158,0,0.7,"2023-03-21T00:00:07"], [32234,5.9,978.2,1.205,3.1,978.7,0,43.3,0,0,68.3,1015.4,21.1,8.6,6,10.4,0,0,0.7,"2023-03-21T00:10:02"], [32235,5.9,978.1,1.204,3.1,978.6,0,43.3,0,0,67,1015.3,21.4,8.9,6.2,10.7,0,0,0.5,"2023-03-21T00:20:03"], [32236,5.9,978,1.205,3.1,978.5,0,43.3,0,0,67.7,1015.2,21.1,8.8,6,10.6,0,0,0.5,"2023-03-21T00:30:03"], [32237,5.8,978,1.205,3,978.4,0,43.3,0,0,67,1015.1,21,8.8,6,10.6,166.3,0,0.7,"2023-03-21T00:40:04"], [32238,5.9,977.9,1.205,3.1,978.5,0,43.3,0,0,67.8,1015.1,20.8,8.8,5.9,10.6,134.2,0,0.6,"2023-03-21T00:50:03"], [32239,5.9,977.8,1.206,3.2,978.2,0,43.3,0,0,71.1,1015,20.5,8.1,5.7,9.9,0,0,0.9,"2023-03-21T01:10:03"], [32240,5.8,977.7,1.205,2.9,978.2,0,43.3,0,0,67.1,1014.9,20.8,8.6,5.9,10.4,93.5,0,0.4,"2023-03-21T01:20:03"], [32241,5.7,977.7,1.205,2.6,978.1,0,43.3,0,0,65.7,1014.9,20.8,8.7,5.9,10.5,0,0,0.8,"2023-03-21T01:30:02"], [32242,5.7,977.6,1.205,2.7,978,0,43.3,0,0,66.4,1014.8,20.6,8.6,5.8,10.4,131.1,0,0.5,"2023-03-21T01:40:04"], [32243,5.7,977.5,1.207,2.7,978,0,43.3,0,0,67.8,1014.7,20.3,8.3,5.6,10.2,105.6,0,0.7,"2023-03-21T01:50:03"], [32244,5.7,977.5,1.205,2.7,977.9,0,43.3,0,0,67.3,1014.7,20.8,8.4,5.9,10.2,0,0,0.8,"2023-03-21T02:00:03"], [32245,5.9,977.4,1.206,3.3,977.8,0,43.3,0,0,70.4,1014.6,21,8.3,5.9,9.1,124.7,0.6,2,"2023-03-21T02:20:02"], [32246,6,977.3,1.209,3.3,977.8,0,43.3,0,0,71.7,1014.5,20.3,8.1,5.6,7.8,104.3,1.4,3.3,"2023-03-21T02:30:02"], [32247,6.1,977.2,1.211,3.5,977.6,0,43.3,0,0,77.4,1014.6,19.9,7.2,5.4,7.1,143.9,1.1,1.6,"2023-03-21T02:40:04"], [32248,6.1,977.2,1.209,3.5,977.6,0,43.3,0,0,76.5,1014.5,20.2,7.4,5.6,7.6,137.5,0.8,1.4,"2023-03-21T02:50:02"], [32249,6.1,977.1,1.21,3.6,977.7,0,43.3,0,0,76.6,1014.4,20.1,7.4,5.5,7.8,158.3,0.8,1.3,"2023-03-21T03:00:02"], [32250,6.1,977.1,1.209,3.6,977.6,0,43.3,0,0,76.3,1014.4,20.3,7.5,5.6,8.3,143.9,0.6,1.1,"2023-03-21T03:10:03"], [32251,6.1,977,1.209,3.6,977.5,0,43.3,0,0,75.8,1014.3,20.3,7.6,5.6,8.7,156.3,0.5,0.7,"2023-03-21T03:20:01"], [32252,6.1,976.9,1.208,3.5,977.4,0,43.3,0,0,75.6,1014.2,20.3,7.6,5.6,8.5,155.9,0.5,1.1,"2023-03-21T03:30:02"], [32253,6.1,976.9,1.209,3.5,977.4,0,43.3,0,0,75.7,1014.2,20.2,7.5,5.6,9,177.5,0.4,0.7,"2023-03-21T03:40:03"], [32254,6,976.9,1.209,3.4,977.4,0,43.3,0,0,75.6,1014.2,20,7.5,5.5,8.6,164.6,0.5,1,"2023-03-21T03:50:02"], [32255,6,976.9,1.209,3.3,977.3,0,43.3,0,0,75.2,1014.2,20,7.4,5.5,7.8,156.1,0.8,1.1,"2023-03-21T04:00:02"], [32256,6,976.9,1.21,3.3,977.4,0,43.3,0,0,75.7,1014.3,19.7,7.3,5.3,7.8,159.8,0.7,1.4,"2023-03-21T04:10:03"], [32257,6,976.9,1.21,3.2,977.4,0,43.3,0,0,75.7,1014.2,19.8,7.2,5.4,8,173,0.6,0.9,"2023-03-21T04:20:03"], [32258,6,976.9,1.21,3.3,977.4,0,43.3,0,0,76.1,1014.2,19.6,7.2,5.3,7.9,167.8,0.6,1.3,"2023-03-21T04:30:04"], [32259,5.9,976.9,1.211,3.2,977.4,0,43.3,0,0,75.9,1014.2,19.5,7.1,5.2,7.6,145.1,0.7,1.2,"2023-03-21T04:40:04"], [32260,5.9,976.9,1.212,3.1,977.3,0,43.3,0,0,76.3,1014.3,19.1,7,5,6.8,147.3,1.1,1.5,"2023-03-21T04:50:03"], [32261,5.9,976.8,1.212,3.1,977.3,0,43.3,0,0,77.2,1014.2,19,6.8,5,6.6,133,1,1.5,"2023-03-21T05:00:03"], [32262,5.9,976.8,1.213,3,977.2,0,43.3,0,0,77.5,1014.2,18.7,6.6,4.8,6.3,135.1,1.1,1.7,"2023-03-21T05:10:03"], [32263,5.8,976.7,1.215,2.8,977.2,0,43.3,0,0,78.2,1014.2,18.2,6.3,4.6,5.5,149.6,1.4,2,"2023-03-21T05:20:03"], [32264,5.8,976.7,1.215,2.7,977.1,0,43.3,0,0,79.1,1014.1,18,6.1,4.5,6.2,126.5,0.8,1.6,"2023-03-21T05:30:04"], [32265,5.7,976.6,1.216,2.5,977.2,0,43.3,0,0,78.5,1014.1,17.8,6,4.3,5.2,131.4,1.4,2,"2023-03-21T05:40:03"], [32266,5.7,976.7,1.216,2.5,977.2,0,43.3,0,0,78.5,1014.2,17.6,5.9,4.3,5.3,139.2,1.3,1.7,"2023-03-21T05:50:03"], [32267,5.6,976.7,1.216,2.4,977.1,0,43.3,0,0,78.3,1014.2,17.5,5.9,4.2,4,154.2,1.2,1.8,"2023-03-21T06:00:07"], [32268,5.6,976.7,1.214,2.3,977.1,0,43.3,0,0,76.4,1014.2,17.8,6.1,4.4,5.7,129,1.1,1.8,"2023-03-21T06:10:03"], [32269,5.6,976.7,1.214,2.3,977.2,0,43.3,0,0,75.9,1014.2,18.2,6.3,4.6,5.6,161.7,1.3,2,"2023-03-21T06:20:02"], [32270,5.6,976.8,1.211,2.4,977.3,0,43.3,0,0,73.5,1014.2,18.8,6.8,4.9,6.4,126.1,1.1,1.8,"2023-03-21T06:30:03"], [32271,5.7,976.7,1.208,2.6,977.2,0,43.3,0,0,71.1,1014.1,19.8,7.5,5.4,8,152.5,0.7,1.2,"2023-03-21T06:40:02"], [32272,5.9,976.7,1.206,3.2,977.2,0,43.3,0,0,71.7,1014,20.9,8,5.9,9.5,131.8,0.4,1,"2023-03-21T06:50:02"], [32273,6,976.7,1.202,3.3,977.2,0,43.3,0,0,69.8,1013.9,21.8,8.5,6.3,9.6,107.1,0.5,0.8,"2023-03-21T07:00:03"], [32274,6.1,976.7,1.201,3.8,977.2,0,43.3,0,0,69.5,1013.8,22.6,9.1,6.8,10.1,122.6,0.5,1.2,"2023-03-21T07:10:01"], [32275,6.2,976.7,1.2,3.8,977.1,0,43.3,0,0,69,1013.8,22.4,9.2,6.7,10.6,0,0.4,1.4,"2023-03-21T07:20:01"], [32276,5.9,976.6,1.197,3.3,977,0,43.3,0,0,62.3,1013.5,22.6,10.2,6.7,11.7,32.3,0.4,1.5,"2023-03-21T07:30:03"], [32277,5.8,976.5,1.197,3,977.1,0,43.3,0,0,61.1,1013.4,22.5,10.2,6.7,11.3,107.4,0.6,1.4,"2023-03-21T07:40:01"], [32278,6,976.5,1.196,3.4,977,0,43.3,0,0,62.6,1013.4,23.2,10.3,7,11.8,0,0.4,1.2,"2023-03-21T07:50:01"], [32279,5.9,976.5,1.197,3.4,977.1,0,43.3,0,0,62.1,1013.5,22.9,10.3,6.9,11,54.2,0.8,1.9,"2023-03-21T08:00:03"], [32280,6,976.6,1.194,3.5,977.1,0,43.3,0,0,61.6,1013.5,23.6,10.6,7.2,12.4,0,0.3,1.2,"2023-03-21T08:10:01"], [32281,5.9,976.6,1.191,3.4,977.2,0,43.3,0,0,58.4,1013.4,24.6,11.3,7.7,12.4,96.8,0.6,1.4,"2023-03-21T08:20:01"], [32282,5.9,976.6,1.194,3.2,977.1,0,43.3,0,0,56.7,1013.4,23.2,11.5,7,12.1,87.4,0.9,2.2,"2023-03-21T08:30:02"], [32283,5.8,976.6,1.193,3.1,977,0,43.3,0,0,57.2,1013.4,24,11.3,7.4,12.3,289.7,0.6,2.2,"2023-03-21T08:40:02"], [32284,6.1,976.6,1.191,3.9,977.1,0,43.3,0,0,60.2,1013.4,24.8,11.3,7.8,12.3,216.5,0.6,1.8,"2023-03-21T08:50:03"], [32285,6.1,976.5,1.193,3.8,977,0,43.3,0,0,60,1013.3,24.3,11.3,7.5,11.7,337.1,1,2.8,"2023-03-21T09:00:03"], [32286,6.2,976.5,1.195,4,977.1,0,43.3,0,0,62.8,1013.4,23.8,10.9,7.3,10.6,340.1,1.5,2.8,"2023-03-21T09:10:02"], [32287,6.2,976.5,1.195,3.9,977,0,43.3,0,0,62.7,1013.4,23.8,10.7,7.3,10.5,252.2,1.4,3,"2023-03-21T09:20:02"], [32288,6.1,976.6,1.196,3.8,977.1,0,43.3,0,0,61.9,1013.4,23.2,10.8,7.1,11.6,216.9,0.7,2.1,"2023-03-21T09:30:02"], [32289,6.3,976.7,1.198,4.1,977.2,0,43.3,0,0,67.8,1013.7,23.6,9.8,7.2,10.3,263.9,0.8,2.4,"2023-03-21T09:50:03"], [32290,6.2,976.7,1.198,4,977.2,0,43.3,0,0,67,1013.6,23.2,9.9,7,10.2,186.4,0.9,2.4,"2023-03-21T10:00:02"], [32291,6.3,976.7,1.197,4.2,977.2,0,43.3,0,0,67.4,1013.7,23.6,10,7.2,10.5,178.2,0.8,2.5,"2023-03-21T10:20:02"], [32292,6.4,976.6,1.196,4.3,977,0,43.3,0,0,66.9,1013.6,23.8,10.2,7.3,11.2,259.4,0.6,2.7,"2023-03-21T10:30:01"], [32293,6.3,976.6,1.197,4.2,977,0,43.3,0,0,66.7,1013.5,23.5,10.1,7.2,11.3,193.2,0.5,1.6,"2023-03-21T10:40:01"], [32294,6.2,976.5,1.196,4,976.9,0,43.3,0,0,65.9,1013.4,23.9,10.1,7.3,10.6,287.1,0.8,2.1,"2023-03-21T10:50:03"], [32295,6.3,976.4,1.194,4.1,977,0,43.3,0,0,64.3,1013.2,24.3,10.6,7.5,11.4,137.3,0.7,2.1,"2023-03-21T11:00:01"], [32296,6.3,976.3,1.193,4.2,976.8,0,43.3,0,0,63.3,1013.1,24.2,10.9,7.5,11.8,117,0.7,2.3,"2023-03-21T11:10:01"], [32297,6.3,976.4,1.193,4.2,976.8,0,43.3,0,0,62.7,1013.2,24.8,11,7.8,10.6,130.7,1.8,3.5,"2023-03-21T11:20:02"], [32298,6.3,976.2,1.189,4.2,976.6,0,43.3,0,0,61.2,1013,25.5,11.4,8.1,11.7,0,1,2.7,"2023-03-21T11:30:00"], [32299,6.3,976.1,1.187,4.3,976.6,0,43.3,0,0,58.3,1012.7,26.3,12.3,8.5,13.2,187.8,0.7,2.9,"2023-03-21T11:40:00"], [32300,6.4,976,1.184,4.5,976.5,0,43.3,0,0,58,1012.6,27.4,12.6,8.9,13.2,327.8,0.9,4,"2023-03-21T11:50:02"], [32301,6.4,975.9,1.183,4.6,976.3,0,43.3,0,0,56.4,1012.4,26.9,13.1,8.7,13.6,133.1,1.1,3.5,"2023-03-21T12:00:01"], [32302,6.4,975.8,1.184,4.6,976.2,0,43.3,0,0,56.3,1012.3,26.7,13.1,8.6,13.3,132.5,1.3,5,"2023-03-21T12:10:00"], [32303,6.4,975.8,1.184,4.6,976.2,0,43.3,0,0,56.3,1012.3,26.7,13.1,8.6,13.3,132.5,1.3,5,"2023-03-21T12:10:07"], [32304,6.5,975.6,1.183,4.8,976.1,0,43.3,0,0,57.8,1012.2,27.5,12.9,9,13.2,27,1.3,4,"2023-03-21T12:20:03"], [32305,6.5,975.6,1.182,4.8,976,0,43.3,0,0,57.6,1012.1,27.7,13,9,12.3,155,2.7,5.8,"2023-03-21T12:30:02"], [32306,6.4,975.5,1.184,4.6,975.9,0,43.3,0,0,56.4,1012,26.5,13.1,8.5,12.9,113,1.9,6.2,"2023-03-21T12:40:02"], [32307,6.3,975.4,1.183,4.4,975.8,0,43.3,0,0,56.3,1011.9,26.3,12.9,8.4,12.5,210,2.1,5.5,"2023-03-21T12:50:03"], [32308,6.2,975.2,1.181,4.1,975.5,0,43.3,0,0,53.6,1011.7,27,13.3,8.7,13.9,130,1,3.7,"2023-03-21T13:00:03"], [32309,6.3,975.1,1.182,4.3,975.7,0,43.3,0,0,53.5,1011.6,26.9,13.5,8.7,13.3,139.6,2,5.1,"2023-03-21T13:10:04"], [32310,6.3,975.1,1.178,4.4,975.6,0,43.3,0,0,53.7,1011.5,28.8,13.6,9.5,13.6,171.2,1.7,5.1,"2023-03-21T13:20:02"], [32311,6.2,975,1.18,4.2,975.4,0,43.3,0,0,52.3,1011.4,27.2,13.8,8.8,14,130.1,1.4,4.3,"2023-03-21T13:30:03"], [32312,6.4,975,1.181,4.5,975.4,0,43.3,0,0,53.8,1011.4,27.5,13.8,9,13.6,143.7,1.9,5.6,"2023-03-21T13:40:03"], [32313,6.2,974.9,1.181,4,975.4,0,43.3,0,0,52.7,1011.4,26.8,13.5,8.7,13,126.4,2.5,6.2,"2023-03-21T13:50:03"], [32314,6.1,974.9,1.181,3.8,975.4,0,43.3,0,0,51.9,1011.3,26.8,13.6,8.7,13.4,90.5,2,5.1,"2023-03-21T14:00:02"], [32315,6.1,974.8,1.18,3.9,975.2,0,43.3,0,0,51.8,1011.2,27,13.6,8.8,13.6,133.7,1.8,5.2,"2023-03-21T14:10:03"], [32316,6.1,974.7,1.18,3.8,975.1,0,43.3,0,0,51.9,1011.1,26.5,13.5,8.5,13.2,128.4,2.1,5.8,"2023-03-21T14:20:03"], [32317,6.1,974.6,1.18,3.8,975.2,0,43.3,0,0,51.7,1011,26.9,13.5,8.7,13.8,168.3,1.4,4.1,"2023-03-21T14:30:03"], [32318,6.1,974.6,1.182,3.9,975,0,43.3,0,60,52.9,1011,26.8,13.3,8.6,13.5,144.7,1.4,3.2,"2023-03-21T14:40:03"], [32319,6.2,974.5,1.181,4.1,975,0,43.3,0,0,53.6,1010.9,26.5,13.4,8.6,14.1,115.5,0.9,2.9,"2023-03-21T14:50:02"], [32320,6.1,974.4,1.18,3.8,975,0,43.3,0,0,52.1,1010.9,26.7,13.4,8.6,14.2,143.2,0.8,2.7,"2023-03-21T15:00:02"], [32321,6.2,974.5,1.181,4,974.8,0,43.3,0,0,52.8,1010.9,26.8,13.5,8.7,14.5,0,0.7,2.6,"2023-03-21T15:10:03"], [32322,6.2,974.4,1.181,4.1,974.9,0,43.3,0,0,53.5,1010.9,26.8,13.3,8.7,13.7,91.2,1.2,3.4,"2023-03-21T15:20:02"], [32323,6.2,974.4,1.182,4.1,974.9,0,43.3,0,0,54,1010.8,26.5,13.2,8.5,14,145.5,0.9,3.7,"2023-03-21T15:30:02"], [32324,6.1,974.3,1.182,3.8,974.7,0,43.3,0,0,53.4,1010.7,25.9,13.1,8.3,13.8,138.8,0.9,2.8,"2023-03-21T15:40:03"], [32325,6,974.3,1.182,3.6,974.7,0,43.3,0,0,52.5,1010.7,25.9,13.1,8.3,14,159.9,0.8,3.3,"2023-03-21T15:50:01"], [32326,5.8,974.1,1.183,3.2,974.6,0,43.3,0,0,52.1,1010.6,25.1,12.8,7.9,12.4,153.2,2.1,3.3,"2023-03-21T16:10:03"], [32327,5.8,974,1.183,3.2,974.5,0,43.3,0,0,51.8,1010.5,25.2,12.8,7.9,12.4,147.2,2.1,3.6,"2023-03-21T16:20:01"], [32328,5.9,973.9,1.183,3.3,974.5,0,43.3,0,0,52.5,1010.4,25.4,12.8,8,12.3,137.7,2.1,3.1,"2023-03-21T16:30:01"], [32329,5.8,974,1.183,3.2,974.5,0,43.3,0,0,52,1010.5,25.5,12.8,8.1,12.6,131.5,1.8,3.3,"2023-03-21T16:40:02"], [32330,5.9,974,1.183,3.4,974.5,0,43.3,0,0,52.5,1010.5,25.4,12.9,8,13.6,128.7,0.9,2.1,"2023-03-21T16:50:01"], [32331,5.8,974,1.183,3.2,974.5,0,43.3,0,0,52,1010.5,25.3,12.8,8,13.4,133.1,1,2.4,"2023-03-21T17:00:01"], [32332,6,974,1.184,3.6,974.6,0,43.3,0,0,54.3,1010.5,25.4,12.6,8.1,12.6,154.5,1.5,2.5,"2023-03-21T17:10:02"], [32333,6.1,974.1,1.184,3.8,974.7,0,43.3,0,0,55.4,1010.7,25.5,12.5,8.1,13,141.6,1.1,2.3,"2023-03-21T17:20:03"], [32334,6,974.2,1.185,3.7,974.6,0,43.3,0,0,55.2,1010.7,25.3,12.4,8,12.4,124.4,1.5,2.4,"2023-03-21T17:30:03"], [32335,6,974,1.186,3.6,974.5,0,43.3,0,0,55.9,1010.6,25,12.2,7.9,12,144.8,1.7,3.5,"2023-03-21T17:40:02"], [32336,6,974,1.186,3.6,974.5,0,43.3,0,0,56.3,1010.6,24.8,12,7.7,11.7,145.7,1.7,2.5,"2023-03-21T17:50:02"], [32337,6,974,1.186,3.5,974.6,0,43.3,0,0,55.8,1010.6,25.3,12.1,8,4,153.1,1.1,2.1,"2023-03-21T18:00:06"], [32338,6.1,974,1.185,3.8,974.5,0,43.3,0,0,57,1010.6,25.3,12.1,8,14,240.8,0,0.7,"2023-03-21T18:10:02"], [32339,5.9,974.1,1.184,3.4,974.5,0,43.3,0,0,55.1,1010.7,25,12.2,7.8,14.1,262.9,0,0.8,"2023-03-21T18:20:02"], [32340,5.8,974,1.185,3.2,974.5,0,43.3,0,0,53.8,1010.6,24.9,12.3,7.8,14.2,233.7,0,0.6,"2023-03-21T18:30:03"], [32341,5.8,974.1,1.185,3.1,974.6,0,43.3,0,0,53.2,1010.7,24.7,12.3,7.7,14.2,325,0,1.5,"2023-03-21T18:40:02"], [32342,5.8,974.2,1.187,3.2,974.8,0,43.3,0,0,54.8,1010.8,24.4,12,7.6,13.8,266.6,0.3,1.3,"2023-03-21T18:50:02"], [32343,5.9,974.3,1.187,3.2,974.8,0,43.3,0,0,55.4,1010.9,24.8,11.9,7.8,13.2,0,0.5,1,"2023-03-21T19:00:02"], [32344,6,974.3,1.186,3.6,974.9,0,43.3,0,0,56.5,1010.9,25.1,12,7.9,13.9,256.1,0,0.6,"2023-03-21T19:10:02"], [32345,6,974.3,1.186,3.7,974.7,0,43.3,0,0,56.7,1010.9,25.2,12,7.9,13.9,148.3,0,0.8,"2023-03-21T19:20:03"], [32346,6.2,974.3,1.189,4,974.9,0,43.3,0,0,59.7,1011,24.6,11.6,7.6,13.5,0,0,0.9,"2023-03-21T19:30:03"], [32347,6.1,974.4,1.19,3.8,974.9,0,43.3,0,0,59.8,1011,24.1,11.3,7.5,13.2,0,0,0.8,"2023-03-21T19:40:01"], [32348,6.1,974.4,1.188,3.9,974.9,0,43.3,0,0,60,1011.1,24.9,11.3,7.8,13.2,0,0,1.1,"2023-03-21T19:50:01"], [32349,6.1,974.3,1.189,3.9,974.8,0,43.3,0,0,59.1,1011,24.5,11.6,7.6,12.9,108.2,0.5,1.6,"2023-03-21T20:00:03"], [32350,6.3,974.4,1.191,4.1,974.9,0,43.3,0,0,62.8,1011.1,24.2,10.9,7.5,12.8,138.6,0,0.6,"2023-03-21T20:10:01"], [32351,6.2,974.4,1.191,4,974.9,0,43.3,0,0,62.6,1011.1,24.1,10.9,7.4,12.8,135.1,0,0.8,"2023-03-21T20:20:01"], [32352,6.2,974.5,1.191,4,975,0,43.3,0,0,62.3,1011.3,24.1,10.9,7.4,12.6,178.5,0.4,1.7,"2023-03-21T20:30:02"], [32353,6.2,974.6,1.192,3.9,975.2,0,43.3,0,0,61.9,1011.3,24,11,7.4,12.5,133.3,0.4,2,"2023-03-21T20:40:00"], [32354,6.1,974.5,1.191,3.9,975,0,43.3,0,0,61.7,1011.3,24.2,11,7.5,12.2,125.3,0.5,2.6,"2023-03-21T20:50:00"], [32355,6.2,974.5,1.192,3.9,975,0,43.3,0,0,62.6,1011.3,24,10.8,7.4,12.5,238.8,0.3,1.4,"2023-03-21T21:00:04"], [32356,6.2,974.5,1.192,4,975.1,0,43.3,0,0,63.1,1011.3,23.9,10.7,7.3,12.6,205.5,0,2.5,"2023-03-21T21:10:01"], [32357,6.2,974.7,1.192,4.1,975.2,0,43.3,0,0,63.9,1011.4,24.2,10.6,7.5,12.5,163.6,0,1.7,"2023-03-21T21:20:00"], [32358,6.3,974.6,1.193,4.1,975.2,0,43.3,0,0,64,1011.4,23.9,10.7,7.3,12.5,103.7,0,1.3,"2023-03-21T21:30:03"], [32359,6.3,974.7,1.195,4.1,975.1,0,43.3,0,0,65.7,1011.5,23.5,10.3,7.1,10.8,139.8,0.8,1.7,"2023-03-21T21:40:02"], [32360,6.3,974.5,1.196,4.2,975,0,43.3,0,0,67.2,1011.4,23.3,10,7,11.5,0,0.4,1.2,"2023-03-21T21:50:02"], [32361,6.3,974.5,1.196,4.2,975,0,43.3,0,0,68.2,1011.4,23.2,9.8,7,11,139.6,0.5,1.3,"2023-03-21T22:00:02"], [32362,6.3,974.4,1.197,4.3,974.9,0,43.3,0,0,68.5,1011.3,23,9.8,6.9,10.7,146.5,0.6,1.4,"2023-03-21T22:10:02"], [32363,6.4,974.4,1.196,4.3,974.9,0,43.3,0,0,69.7,1011.3,23.2,9.5,7,11.2,151.5,0.4,1.8,"2023-03-21T22:20:03"], [32364,6.4,974.4,1.195,4.3,975,0,43.3,0,0,68.7,1011.3,23.7,9.8,7.2,9.7,151.3,1.2,2.1,"2023-03-21T22:30:01"], [32365,6.4,974.4,1.195,4.3,974.9,0,43.3,0,0,69,1011.3,23.6,9.8,7.2,10.3,137.9,0.8,2.3,"2023-03-21T22:40:02"], [32366,6.4,974.4,1.196,4.4,974.9,0,43.3,0,0,68.4,1011.3,23.2,9.9,7,10.8,122.2,0.6,1.9,"2023-03-21T22:50:02"], [32367,6.3,974.4,1.194,4.3,974.9,0,43.3,0,0,66.8,1011.3,23.7,10.1,7.3,10.3,122.4,1.1,2.5,"2023-03-21T23:10:01"], [32368,6.3,974.4,1.197,4.2,974.8,0,43.3,0,0,67.2,1011.2,22.9,10,6.9,10,130.5,1.2,2,"2023-03-21T23:20:02"], [32369,6.2,974.3,1.196,4,974.8,0,43.3,0,0,68.7,1011.2,23,9.5,6.9,9.1,118.1,1.4,3.5,"2023-03-21T23:30:02"], [32370,6.2,974.2,1.194,4,974.8,0,43.3,0,0,66.7,1011.1,23.4,9.9,7.1,9.1,147.2,2,3.9,"2023-03-21T23:40:01"], [32371,6.2,974.2,1.194,3.9,974.8,0,43.3,0,0,65.5,1011.1,23.3,10.1,7.1,9.2,136.9,2.1,3.8,"2023-03-21T23:50:02"], [32372,6.1,974.2,1.194,3.8,974.7,0,43.3,0,0,64.4,1011.1,23.3,10.2,7,9.4,132.1,2,3.6,"2023-03-22T00:00:06"], [32373,6.2,974.2,1.193,3.9,974.6,0,43.3,0,0,65.2,1011.1,23.6,10.1,7.2,9.1,145.3,2.3,6.1,"2023-03-22T00:10:01"], [32374,6.3,974.1,1.194,4.2,974.6,0,43.3,0,0,65.6,1010.9,23.7,10.4,7.2,9.2,133.5,2.5,5,"2023-03-22T00:20:01"], [32375,6.2,974,1.198,4,974.4,0,43.3,0,0,68.2,1010.9,22.3,9.6,6.6,8.9,119,1.8,3.6,"2023-03-22T00:30:00"], [32376,6.2,973.9,1.201,3.9,974.4,0,43.3,0,0,69.9,1010.9,21.5,9.1,6.2,8.8,108.4,1.3,3,"2023-03-22T00:40:01"], [32377,6.1,973.8,1.202,3.7,974.3,0,43.3,0,0,72.6,1010.8,21.2,8.4,6,8.7,115.8,0.9,1.5,"2023-03-22T00:50:02"], [32378,6.1,973.6,1.202,3.7,974,0,43.3,0,0,73.2,1010.7,21,8.2,5.9,8.4,153,0.9,1.5,"2023-03-22T01:00:00"], [32379,6.1,973.5,1.202,3.7,974,0,43.3,0,0,73.8,1010.6,21.2,8.1,6,8.3,164.1,0.9,1.8,"2023-03-22T01:10:00"], [32380,6.2,973.5,1.202,3.8,973.8,0,43.3,0,0,73.5,1010.5,21.1,8.2,6,8.2,138.8,1,2,"2023-03-22T01:20:01"], [32381,6.1,973.4,1.201,3.6,973.9,0,43.3,0,0,72.9,1010.5,21.3,8.2,6.1,7.8,129.1,1.3,2,"2023-03-22T01:30:00"], [32382,6.1,973.4,1.205,3.5,973.8,0,43.3,0,0,73.8,1010.5,20.1,7.9,5.5,7.7,130.4,1.2,1.7,"2023-03-22T01:40:02"], [32383,6,973.3,1.206,3.4,973.8,0,43.3,0,0,76.7,1010.5,19.8,7.3,5.4,6.8,142.8,1.3,1.9,"2023-03-22T01:50:02"], [32384,6.1,973.2,1.203,3.5,973.7,0,43.3,0,0,76.5,1010.4,20.7,7.4,5.8,6.8,159.8,1.3,1.9,"2023-03-22T02:00:02"], [32385,6.1,973.2,1.203,3.6,973.7,0,43.3,0,0,74.1,1010.3,20.6,7.9,5.8,7.4,141,1.3,2.1,"2023-03-22T02:10:02"], [32386,6,973.1,1.202,3.5,973.6,0,43.3,0,0,73.9,1010.3,20.7,7.8,5.8,7.1,135.4,1.5,2.2,"2023-03-22T02:20:02"], [32387,6,973.1,1.202,3.4,973.6,0,43.3,0,0,72.8,1010.2,20.6,8,5.8,7.2,133.8,1.6,2.5,"2023-03-22T02:30:02"], [32388,6,973.1,1.201,3.5,973.7,0,43.3,0,0,73,1010.2,21.1,8,6,8.2,135.9,0.9,2.4,"2023-03-22T02:40:03"], [32389,6.1,973.1,1.197,3.6,973.6,0,43.3,0,0,69.8,1010.1,22.1,8.8,6.5,8.3,137.5,1.4,2.6,"2023-03-22T02:50:01"], [32390,6.2,973,1.197,3.8,973.6,0,43.3,0,0,69.4,1010,22.1,9.1,6.5,8.3,123.7,1.8,3.2,"2023-03-22T03:00:01"], [32391,6,973,1.203,3.5,973.5,0,43.3,0,0,71.3,1010.1,20.5,8.4,5.7,7.7,121.8,1.8,2.7,"2023-03-22T03:10:01"], [32392,6.1,973,1.2,3.6,973.5,0,43.3,0,0,73.2,1010.1,21.2,8.1,6,6.9,129.9,1.9,2.9,"2023-03-22T03:20:01"], [32393,6.1,972.9,1.201,3.6,973.3,0,43.3,0,0,71.8,1010,20.9,8.4,5.9,7.3,122.6,2,2.9,"2023-03-22T03:30:00"], [32394,6,972.7,1.201,3.3,973.3,0,43.3,0,0,72.8,1009.8,20.8,7.9,5.8,6.7,148.6,1.9,2.7,"2023-03-22T03:50:01"], [32395,6,972.7,1.202,3.3,973.3,0,43.3,0,0,71.7,1009.8,20.6,8.1,5.7,8.1,165.5,1.1,3.2,"2023-03-22T04:00:01"], [32396,5.9,972.8,1.197,3.3,973.3,0,43.3,0,0,69.8,1009.8,21.6,8.5,6.2,8.3,149.9,1.1,3.9,"2023-03-22T04:10:01"], [32397,5.9,972.7,1.197,3.3,973.2,0,43.3,0,0,67.3,1009.6,21.8,9.1,6.3,8.7,127.8,1.4,2.9,"2023-03-22T04:30:00"], [32398,6,972.6,1.196,3.4,973.1,0,43.3,0,0,66.8,1009.5,21.9,9.2,6.4,8,159,2.3,5.5,"2023-03-22T04:40:02"], [32399,5.9,972.5,1.196,3.3,972.9,0,43.3,0,0,66.1,1009.4,21.9,9.3,6.4,7.9,133.1,2.7,5.3,"2023-03-22T04:50:00"], [32400,5.9,972.4,1.195,3.2,972.8,0,43.3,0,0,65.1,1009.3,22,9.4,6.4,7.8,148.9,3,4.9,"2023-03-22T05:00:00"], [32401,5.9,972.3,1.195,3.2,972.9,0,43.3,0,0,65.2,1009.2,21.9,9.4,6.4,7.6,131.1,3.2,6.6,"2023-03-22T05:10:01"], [32402,5.9,972.4,1.195,3.2,972.8,0,43.3,0,0,65,1009.2,21.9,9.4,6.4,7.9,131.6,2.9,4.7,"2023-03-22T05:19:59"], [32403,5.9,972.3,1.193,3.3,972.9,0,43.3,0,0,63.9,1009.2,22.6,9.8,6.7,8.4,133.6,2.7,6.2,"2023-03-22T05:29:59"], [32404,6,972.4,1.192,3.5,973,0,43.3,0,0,63.1,1009.2,23.1,10.2,6.9,8.7,152,3.2,6.6,"2023-03-22T05:40:02"], [32405,6,972.5,1.191,3.6,973,0,43.3,0,0,62.7,1009.2,23.4,10.4,7.1,8.8,136.2,3.2,6.6,"2023-03-22T05:49:59"], [32406,6.1,972.4,1.189,3.8,972.9,0,43.3,0,0,62,1009.1,23.9,10.8,7.3,9.2,148.2,3.5,7.9,"2023-03-22T06:10:01"], [32407,6.1,972.4,1.189,3.8,972.9,0,43.3,0,0,62,1009.1,23.9,10.8,7.3,4,148.2,3.5,7.9,"2023-03-22T06:10:09"], [32408,6.1,972.4,1.188,3.8,972.9,0,43.3,0,0,61.2,1009.1,24.3,11,7.5,9.5,136.9,3.4,8.2,"2023-03-22T06:20:04"], [32409,6.1,972.5,1.188,3.7,973,0,43.3,0,0,60.2,1009.1,24.3,11.1,7.5,9.8,128.5,3.1,6.5,"2023-03-22T06:30:04"], [32410,6.1,972.5,1.187,3.7,973,0,43.3,0,0,60,1009.1,24.2,11.2,7.5,9.9,149.4,3,5.9,"2023-03-22T06:40:03"], [32411,6.1,972.4,1.186,3.8,972.8,0,43.3,0,0,59.2,1009,24.6,11.5,7.7,10.3,147.2,2.9,6.8,"2023-03-22T06:50:03"], [32412,6.1,972.5,1.185,3.8,973,0,43.3,0,0,58.2,1009,24.9,11.8,7.8,10.8,172.1,2.8,6.5,"2023-03-22T07:00:03"], [32413,6.1,972.6,1.184,3.9,973.2,0,43.3,0,0,57.7,1009.1,25.3,12,8,11.1,182.7,2.6,7,"2023-03-22T07:10:04"], [32414,6.2,972.6,1.185,4,973.1,0,43.3,0,0,57.7,1009.2,25.3,12,8,11.2,106.6,2.6,6.6,"2023-03-22T07:20:03"], [32415,6.1,972.6,1.187,3.9,973.2,0,43.3,0,0,58.5,1009.2,24.7,11.8,7.7,12,214.3,1.3,3.1,"2023-03-22T07:30:04"], [32416,6.2,972.7,1.188,3.9,973.2,0,43.3,0,0,61.2,1009.4,24.5,11.1,7.6,10.1,149.3,2.6,6.9,"2023-03-22T07:40:03"], [32417,6.3,972.7,1.187,4.2,973.1,0,43.3,0,0,61.6,1009.3,25,11.3,7.8,10,147,3.2,8.4,"2023-03-22T07:50:03"], [32418,6.3,972.7,1.185,4.3,973.3,0,43.3,0,0,60.6,1009.3,25.5,11.7,8.1,10.4,146.9,3.1,7.1,"2023-03-22T08:00:04"], [32419,6.4,972.8,1.185,4.6,973.3,0,43.3,0,0,60.8,1009.4,25.8,11.9,8.2,11,165.6,2.6,6.4,"2023-03-22T08:10:02"], [32420,6.4,972.8,1.184,4.6,973.3,0,43.3,0,0,60.7,1009.4,26.2,11.9,8.4,10.3,141.2,4,9.8,"2023-03-22T08:20:03"], [32421,6.6,972.9,1.181,5,973.4,0,43.3,0,0,60.1,1009.4,27.4,12.5,8.9,11.5,137,3,7.2,"2023-03-22T08:30:03"], [32422,6.6,972.9,1.182,5,973.3,0,43.3,0,0,59,1009.3,26.8,12.8,8.6,11.4,129.2,4,9.6,"2023-03-22T08:40:02"], [32423,6.6,972.8,1.181,5.1,973.3,0,43.3,0,0,58.6,1009.2,27.1,13,8.8,12,143.9,3.1,9.6,"2023-03-22T08:50:02"], [32424,6.6,973,1.18,5.1,973.6,0,43.3,0,0,58.3,1009.4,27.2,13.1,8.8,11.8,139.7,3.8,8.5,"2023-03-22T09:00:04"], [32425,6.6,972.9,1.18,5.1,973.4,0,43.3,0,0,58.8,1009.4,27.6,13,9,11.5,139.6,4.3,10.1,"2023-03-22T09:10:02"], [32426,6.6,972.9,1.179,5,973.3,0,43.3,0,0,58.2,1009.3,27.6,13,9,11.6,151,4.3,9.7,"2023-03-22T09:20:02"], [32427,6.6,972.8,1.18,5,973.3,0,43.3,0,0,58.5,1009.3,27.4,13,8.9,11.8,151.4,3.6,8.3,"2023-03-22T09:30:03"], [32428,6.8,972.7,1.181,5.3,973.1,0,43.3,0,0,59.8,1009.1,26.9,13,8.7,11.2,148.4,5.1,9,"2023-03-22T09:40:01"], [32429,6.7,972.5,1.178,5.3,973,0,43.3,0,0,58.9,1008.9,28.3,13.2,9.3,11.7,149,4.5,11.4,"2023-03-22T09:50:01"], [32430,6.7,972.6,1.179,5.2,973,0,43.3,0,0,57.1,1008.9,27.4,13.5,8.9,11.6,145.7,6.2,11.8,"2023-03-22T10:00:04"], [32431,6.8,972.5,1.174,5.5,972.9,0,43.3,0,0,56.9,1008.8,29,13.9,9.6,13,89.2,3.6,9,"2023-03-22T10:10:02"], [32432,6.5,972.4,1.174,4.8,972.9,0,43.3,0,0,54,1008.7,28.4,14,9.3,12.9,132.1,4.1,8.9,"2023-03-22T10:20:03"], [32433,6.6,972.4,1.173,5,972.8,0,43.3,0,0,53.7,1008.6,29.1,14.3,9.7,13.2,145.4,3.9,8.1,"2023-03-22T10:30:03"], [32434,6.6,972.2,1.172,5,972.5,0,43.3,0,0,52.1,1008.4,28.7,14.8,9.5,13.9,176.7,4,9.7,"2023-03-22T10:40:03"], [32435,6.4,972.2,1.173,4.6,972.6,0,43.3,0,0,51.4,1008.4,28.5,14.5,9.4,13.2,140,4.8,9.2,"2023-03-22T10:50:04"], [32436,6.4,972.1,1.173,4.6,972.6,0,43.3,0,0,50.8,1008.3,28.3,14.7,9.3,14.1,139.5,2.9,8.3,"2023-03-22T11:00:03"], [32437,6.4,972,1.172,4.7,972.5,0,43.3,0,0,50.7,1008.2,28.8,14.8,9.5,14.2,146.9,3.2,7.3,"2023-03-22T11:10:03"], [32438,6.4,972,1.172,4.7,972.5,0,43.3,0,0,49.8,1008.1,28.5,15.1,9.4,14.4,151.7,3.5,10.3,"2023-03-22T11:20:03"], [32439,6.3,972,1.171,4.5,972.5,0,43.3,0,0,49,1008.1,28.3,15.1,9.3,14.5,173.1,3.4,9,"2023-03-22T11:30:02"], [32440,6.2,971.9,1.171,4.3,972.4,0,43.3,0,0,48.3,1008,28.6,15.1,9.4,14.2,138.7,4.1,8.5,"2023-03-22T11:40:02"], [32441,6.3,971.8,1.169,4.4,972.3,0,43.3,0,0,47.3,1007.9,28.6,15.6,9.4,14.8,140.5,4,10.1,"2023-03-22T11:50:03"], [32442,6.1,971.8,1.169,4,972.4,0,43.3,0,0,46.7,1007.9,29,15.4,9.6,4,140.3,3.3,7.7,"2023-03-22T12:00:11"], [32443,6.2,971.8,1.169,4.2,972.4,0,43.3,0,0,46.8,1007.8,28.9,15.5,9.6,14.5,145.2,4.9,12.5,"2023-03-22T12:10:02"], [32444,6.3,971.6,1.167,4.5,972.1,0,43.3,0,0,47,1007.7,29.6,15.8,9.9,14.7,136.9,5.3,11.6,"2023-03-22T12:20:02"], [32445,6.4,971.5,1.166,4.7,972,0,43.3,0,0,47.7,1007.5,30.5,15.8,10.3,15,270.2,4.5,10.4,"2023-03-22T12:30:02"], [32446,6.6,971.5,1.163,5.1,972,0,43.3,0,0,46.9,1007.4,31.9,16.5,10.9,15.9,147.2,3.7,9.4,"2023-03-22T12:40:02"], [32447,6.5,971.3,1.166,4.9,971.7,0,43.3,0,0,47.2,1007.3,30.2,16.1,10.1,15,136.2,5.9,11,"2023-03-22T12:50:03"], [32448,6.5,971.2,1.166,5,971.6,0,43.3,0,0,47.4,1007.1,30.4,16.2,10.2,15.4,144.9,5,10.7,"2023-03-22T13:00:01"], [32449,6.4,971.1,1.167,4.7,971.4,0,43.3,0,0,46.8,1007,29.5,16.1,9.8,15.2,141,5.1,10.8,"2023-03-22T13:10:01"], [32450,6.4,970.9,1.165,4.7,971.3,0,43.3,0,0,46.5,1006.8,30.5,16.2,10.2,15.2,148.7,5.4,10.8,"2023-03-22T13:20:03"], [32451,6.5,970.9,1.165,4.8,971.2,0,43.3,0,0,47,1006.8,30.3,16.2,10.1,15.1,145.6,5.6,9.8,"2023-03-22T13:30:02"], [32452,6.4,970.8,1.165,4.8,971.2,0,43.3,0,0,47.2,1006.7,30.3,16,10.2,14.8,148.2,6.2,9.8,"2023-03-22T13:40:01"], [32453,6.3,970.6,1.166,4.5,971.1,0,43.3,0,0,46.3,1006.6,29.6,16.1,9.9,15.1,142.8,5.3,10.6,"2023-03-22T13:50:03"], [32454,6.4,970.6,1.166,4.7,971.1,0,43.3,0,0,47.2,1006.5,29.8,16,9.9,15,146.6,5,9,"2023-03-22T14:00:01"], [32455,6.3,970.5,1.165,4.6,971,0,43.3,0,0,46.6,1006.5,30.1,16,10.1,15.3,151.3,4.4,7.8,"2023-03-22T14:10:01"], [32456,6.4,970.4,1.165,4.6,970.9,0,43.3,0,0,46.7,1006.4,30.2,16,10.1,15.3,139.1,4.5,8.8,"2023-03-22T14:20:03"], [32457,6.3,970.2,1.164,4.5,970.7,0,43.3,0,0,46,1006.2,30,16.2,10,15.5,219.6,4.5,8.4,"2023-03-22T14:30:01"], [32458,6.3,970.2,1.163,4.5,970.7,0,43.3,0,0,45.4,1006.1,30,16.4,10,15.8,163.9,3.9,7.7,"2023-03-22T14:40:03"], [32459,6.2,970.1,1.164,4.4,970.7,0,43.3,0,0,44.9,1006,30.2,16.4,10.1,15.6,143.2,4.8,9,"2023-03-22T14:50:02"], [32460,6.2,970.1,1.163,4.3,970.6,0,43.3,0,0,44.5,1006,30.3,16.4,10.2,16,138.7,3.6,6.5,"2023-03-22T15:00:02"], [32461,6.3,970.1,1.162,4.4,970.5,0,43.3,0,0,44.5,1005.9,30.5,16.5,10.2,16.4,145.7,3,6.3,"2023-03-22T15:10:03"], [32462,5.9,970,1.161,3.5,970.5,0,43.3,0,0,41,1005.8,28.6,16.9,9.5,16.9,112.8,2.6,8.2,"2023-03-22T15:20:03"], [32463,5.1,969.8,1.161,1.7,970.3,0,43.3,0,0,35.8,1005.6,28.2,16.9,9.3,17.4,155.2,1.8,5,"2023-03-22T15:40:02"], [32464,5.2,969.8,1.162,1.9,970.3,0,43.3,0,0,36.5,1005.6,28.4,16.9,9.3,17,279.7,2.4,6.6,"2023-03-22T15:50:02"], [32465,5.3,969.9,1.162,2.1,970.3,0,43.3,0,0,37.3,1005.7,28.6,16.8,9.5,16.8,0,2.7,6,"2023-03-22T16:00:01"], [32466,5.4,969.8,1.162,2.2,970.2,0,43.3,0,0,37.7,1005.7,28.5,16.7,9.4,16.6,171.3,3,5.9,"2023-03-22T16:10:03"], [32467,5.3,969.8,1.162,2.2,970.3,0,43.3,0,0,37.5,1005.6,28.5,16.8,9.4,16.7,180.9,2.9,6,"2023-03-22T16:20:02"], [32468,5.3,969.8,1.162,2,970.2,0,43.3,0,0,37.1,1005.7,28.2,16.8,9.3,16.8,169.5,2.6,6.7,"2023-03-22T16:30:02"], [32469,5.1,969.9,1.162,1.6,970.4,0,43.3,0,0,35.8,1005.7,27.8,16.8,9.1,16.8,157.4,2.8,6.9,"2023-03-22T16:40:02"], [32470,5.1,969.9,1.163,1.4,970.4,0,43.3,0,0,35.6,1005.8,27.9,16.7,9.1,16.6,148.5,3,7.7,"2023-03-22T16:50:01"], [32471,5.2,969.9,1.163,1.7,970.3,0,43.3,0,0,36.7,1005.8,27.9,16.5,9.1,16.7,152.9,2.3,4.9,"2023-03-22T17:00:01"], [32472,5.2,970,1.165,1.8,970.6,0,43.3,0,0,37.7,1005.9,27.7,16.3,9.1,16.9,132.9,1.5,3.6,"2023-03-22T17:10:03"], [32473,5.3,970,1.166,2,970.5,0,43.3,0,0,39.1,1006,27.5,16,9,16.5,156.5,1.4,5.4,"2023-03-22T17:20:01"], [32474,5.5,970.1,1.168,2.5,970.7,0,43.3,0,0,41.2,1006.1,27.7,15.6,9,16.3,104.3,1.2,3,"2023-03-22T17:30:01"], [32475,5.5,970.2,1.168,2.6,970.8,0,43.3,0,0,42.5,1006.3,27.5,15.3,9,16.1,128.8,1.1,2.7,"2023-03-22T17:40:02"], [32476,5.6,970.3,1.169,2.7,970.8,0,43.3,0,0,43.2,1006.4,27.3,15.2,8.9,15.9,108.5,1,2.7,"2023-03-22T17:50:00"], [32477,5.6,970.4,1.17,2.7,970.9,0,43.3,0,0,43.5,1006.5,27,15,8.7,4,136.9,1.3,2.4,"2023-03-22T18:00:07"], [32478,5.5,970.4,1.171,2.6,971,0,43.3,0,0,43.5,1006.5,26.9,14.9,8.7,15.5,140.6,1.2,2.1,"2023-03-22T18:10:02"], [32479,5.6,970.4,1.173,2.7,970.7,0,43.3,0,0,45.2,1006.5,26.5,14.4,8.5,14.8,165.3,1.4,2.2,"2023-03-22T18:20:01"], [32480,5.7,970.4,1.174,2.9,970.9,0,43.3,0,0,47.2,1006.6,26.3,14,8.4,14.3,127.3,1.3,2.4,"2023-03-22T18:30:01"], [32481,5.7,970.5,1.176,3,971,0,43.3,0,0,48.4,1006.7,26,13.8,8.3,14.1,144.5,1.3,2.5,"2023-03-22T18:40:02"], [32482,5.7,970.5,1.175,3.1,970.9,0,43.3,0,0,48.7,1006.7,26.1,13.7,8.3,14.1,135,1.2,2.9,"2023-03-22T18:50:01"], [32483,5.7,970.5,1.175,3,971,0,43.3,0,0,48.3,1006.8,26.1,13.7,8.3,14.3,154.4,1.1,2.1,"2023-03-22T19:00:02"], [32484,5.7,970.5,1.175,3,970.9,0,43.3,0,0,48.7,1006.7,26.2,13.7,8.4,14.5,145.5,0.9,1.5,"2023-03-22T19:10:02"], [32485,5.7,970.4,1.176,3,970.9,0,43.3,0,0,48.8,1006.7,25.9,13.6,8.3,14.3,148.4,0.9,1.9,"2023-03-22T19:20:02"], [32486,5.8,970.4,1.177,3.1,970.9,0,43.3,0,0,49.7,1006.7,26.1,13.4,8.3,13.8,184.6,1.3,3.2,"2023-03-22T19:30:02"], [32487,5.8,970.4,1.176,3.3,970.9,0,43.3,0,0,50.6,1006.7,26.2,13.4,8.4,14,150.7,1,1.9,"2023-03-22T19:40:01"], [32488,5.8,970.4,1.176,3.3,971,0,43.3,0,0,50.4,1006.7,26,13.4,8.3,13.7,143.4,1.3,1.9,"2023-03-22T19:50:02"], [32489,5.9,970.5,1.178,3.4,970.9,0,43.3,0,0,51.7,1006.8,25.9,13.2,8.2,13.4,116.3,1.3,2.1,"2023-03-22T20:00:02"], [32490,5.9,970.4,1.178,3.5,970.9,0,43.3,0,0,52.8,1006.7,25.7,12.9,8.1,13.1,135.3,1.4,2,"2023-03-22T20:10:03"], [32491,5.9,970.4,1.178,3.3,970.9,0,43.3,0,0,51.8,1006.7,25.8,13,8.2,13.5,126.1,1.1,1.5,"2023-03-22T20:20:01"], [32492,5.9,970.4,1.181,3.4,971,0,43.3,0,0,53.8,1006.8,25,12.6,7.8,13,140.6,1.1,1.9,"2023-03-22T20:30:02"], [32493,5.9,970.5,1.18,3.3,971.1,0,43.3,0,0,54,1006.9,25.4,12.4,8,12.8,131.8,1,1.7,"2023-03-22T20:40:02"], [32494,5.9,970.5,1.179,3.5,970.9,0,43.3,0,0,53.7,1006.9,25.5,12.6,8.1,14.5,242.7,0,0.8,"2023-03-22T20:50:01"], [32495,5.9,970.5,1.176,3.3,971,0,43.3,0,0,51.2,1006.8,26.3,13.2,8.4,15,0,0,1.4,"2023-03-22T21:00:02"], [32496,5.9,970.5,1.174,3.4,970.9,0,43.3,0,0,50.7,1006.8,26.5,13.4,8.5,14.2,136.7,0.8,2.9,"2023-03-22T21:10:01"], [32497,6,970.5,1.173,3.6,971,0,43.3,0,0,49.8,1006.7,27.2,13.9,8.8,14.1,114.3,1.4,5.1,"2023-03-22T21:20:01"], [32498,6,970.6,1.175,3.8,971.2,0.09,43.35,0.05,60,50.1,1006.8,26.9,14,8.7,14.2,129.4,1.5,4.1,"2023-03-22T21:30:02"], [32499,6,970.8,1.176,3.7,971.3,0,43.38,0.03,60,51.3,1007,26.6,13.6,8.6,13.3,147.7,2.3,6.7,"2023-03-22T21:40:01"], [32500,6.1,970.8,1.176,3.9,971.2,0,43.38,0,60,51.9,1007.1,26.9,13.6,8.7,12.1,141.5,4.9,11.2,"2023-03-22T21:50:01"], [32501,6.4,970.8,1.177,4.5,971.2,0,43.39,0.01,0,55.8,1007.1,26.9,13.1,8.7,11.5,145.4,5.1,11.7,"2023-03-22T22:00:02"], [32502,6.4,970.7,1.177,4.5,971.2,0.05,43.39,0,0,56,1007,26.9,13.1,8.7,11.2,133.3,6,11,"2023-03-22T22:10:00"], [32503,6.2,970.5,1.176,4.1,971,0,43.39,0,0,53.9,1006.8,26.7,13.3,8.6,11.2,131.7,6.5,12.5,"2023-03-22T22:20:00"], [32504,6.2,970.4,1.177,4.1,970.8,0.06,43.4,0.01,60,53.7,1006.7,26.6,13.3,8.5,11.2,140.5,6.5,11.4,"2023-03-22T22:30:03"], [32505,6.3,970.3,1.179,4.3,970.8,0,43.42,0.02,60,55.9,1006.6,26.4,12.9,8.4,10.9,148.4,5.9,8.9,"2023-03-22T22:40:01"], [32506,6.4,970.3,1.179,4.4,970.8,0,43.42,0,0,57.3,1006.6,26.4,12.7,8.5,10.4,145.7,6.8,11.5,"2023-03-22T22:50:00"], [32507,6.4,970.1,1.179,4.5,970.4,0,43.42,0,0,58.3,1006.5,26.2,12.4,8.3,10.5,147.1,5.6,8.5,"2023-03-22T23:00:02"], [32508,6.4,969.9,1.179,4.5,970.3,0,43.42,0,0,58.3,1006.2,26.2,12.5,8.3,10.3,143.8,6.1,10.1,"2023-03-22T23:20:02"], [32509,6.4,969.7,1.179,4.5,970.2,0,43.42,0,0,58.8,1006.1,26.1,12.3,8.3,10.3,147.9,5.8,8.5,"2023-03-22T23:30:02"], [32510,6.3,969.6,1.178,4.4,970.1,0,43.42,0,0,57.9,1006,26.1,12.5,8.3,10.4,146.2,6,8.9,"2023-03-22T23:40:01"], [32511,6.2,969.5,1.177,4.1,969.9,0,43.42,0,0,55.2,1005.8,26.3,12.9,8.4,10.9,145.1,6.1,10.6,"2023-03-22T23:50:02"], [32512,6.2,969.3,1.176,4.1,969.7,0,43.42,0,0,54.7,1005.6,26.4,13,8.4,11,136.6,6.1,9.7,"2023-03-23T00:00:06"], [32513,6.2,969.3,1.176,4,969.8,0,43.42,0,0,54.6,1005.6,26.4,13,8.4,11,148.5,6,9.2,"2023-03-23T00:10:02"], [32514,6.2,969.2,1.175,4,969.6,0,43.42,0,0,53.8,1005.5,26.6,13.2,8.5,11.1,150.7,6.5,10.3,"2023-03-23T00:20:03"], [32515,6.2,969.2,1.175,4,969.7,0.03,43.42,0,60,53.5,1005.4,26.7,13.3,8.6,11.4,142.6,6,9.5,"2023-03-23T00:30:03"], [32516,6.2,969.2,1.174,4,969.7,0.01,43.44,0.02,60,52.9,1005.4,26.9,13.4,8.7,11.6,138.2,6.2,9.8,"2023-03-23T00:40:03"], [32517,6.2,969.1,1.174,4.2,969.5,0,43.44,0,0,54.2,1005.3,26.8,13.2,8.6,11.4,137.7,5.7,8.9,"2023-03-23T00:50:04"], [32518,6.1,969,1.172,3.9,969.5,0,43.44,0,0,51.4,1005.2,27.2,13.8,8.8,11.9,146.1,6.2,11.5,"2023-03-23T01:00:03"], [32519,6,969,1.171,3.7,969.5,0,43.44,0,0,49.6,1005.1,27.3,14.1,8.8,12.6,139.5,5.2,9.9,"2023-03-23T01:10:03"], [32520,5.9,968.9,1.169,3.5,969.3,0,43.44,0,0,47.7,1004.9,27.5,14.5,9,12.9,145.1,6,10.4,"2023-03-23T01:20:03"], [32521,5.9,968.7,1.17,3.6,969.1,0,43.44,0,0,47.7,1004.7,27.4,14.5,8.9,13.2,148.3,5.5,8.5,"2023-03-23T01:30:02"], [32522,5.9,968.4,1.168,3.4,968.8,0,43.44,0,0,46.8,1004.4,27.6,14.7,9,13.2,145.7,5.7,9.7,"2023-03-23T01:50:04"], [32523,5.8,968.3,1.167,3.3,968.9,0,43.44,0,0,45.8,1004.3,27.9,14.9,9.1,13.5,145.7,5.8,10.5,"2023-03-23T02:00:02"], [32524,5.8,968.2,1.167,3.4,968.8,0,43.44,0,0,45.5,1004.2,27.9,15.1,9.1,13.8,135.2,5.5,10.4,"2023-03-23T02:10:02"], [32525,5.8,968.1,1.166,3.4,968.5,0,43.44,0,0,45.3,1004,27.9,15.1,9.1,13.6,147.3,6.4,10,"2023-03-23T02:20:03"], [32526,5.9,967.9,1.166,3.6,968.4,0,43.44,0,0,46.7,1003.9,28,14.9,9.2,13.4,146.4,6.1,10.3,"2023-03-23T02:30:01"], [32527,6,967.9,1.167,3.7,968.4,0,43.44,0,0,46.6,1003.9,28,15,9.2,13.6,148.3,5.9,9.9,"2023-03-23T02:40:01"], [32528,6,967.9,1.166,3.7,968.5,0,43.44,0,0,46.6,1003.9,28.1,15,9.2,13.7,143.4,5.8,9.9,"2023-03-23T02:50:03"], [32529,6,967.9,1.166,3.7,968.4,0,43.44,0,0,46.6,1003.9,28.1,15.1,9.2,13.9,142.6,5,8.9,"2023-03-23T03:00:01"], [32530,6,967.9,1.165,3.7,968.4,0,43.44,0,0,46.2,1003.8,28.5,15.3,9.4,14,130.3,5.5,10.3,"2023-03-23T03:10:01"], [32531,6,967.9,1.164,3.7,968.5,0,43.44,0,0,45.2,1003.8,28.7,15.5,9.5,14.3,141.3,5.7,10.6,"2023-03-23T03:20:03"], [32532,6.1,967.8,1.165,3.9,968.4,0,43.44,0,0,46.4,1003.8,28.6,15.4,9.4,14.3,139.4,4.9,7.6,"2023-03-23T03:30:03"], [32533,6,967.8,1.165,3.9,968.4,0,43.44,0,0,46,1003.8,28.8,15.5,9.5,14.3,140.9,5.5,10.1,"2023-03-23T03:40:03"], [32534,6,967.8,1.164,3.9,968.3,0,43.44,0,0,45.6,1003.8,28.8,15.6,9.5,14.5,153.9,5.3,12,"2023-03-23T03:50:03"], [32535,6,967.9,1.163,3.8,968.4,0,43.44,0,0,45.4,1003.8,29,15.6,9.6,14.8,128.8,4.3,8,"2023-03-23T04:00:03"], [32536,6,967.9,1.164,3.8,968.4,0,43.44,0,0,45.2,1003.8,28.9,15.7,9.5,14.8,140.9,4.4,8.4,"2023-03-23T04:10:03"], [32537,6,967.9,1.164,3.8,968.4,0,43.44,0,0,45.4,1003.8,28.8,15.6,9.5,14.6,153.9,4.9,11.4,"2023-03-23T04:20:02"], [32538,6,968,1.164,3.8,968.5,0,43.44,0,0,45.2,1003.9,28.9,15.7,9.6,14.8,146.8,4.6,12.1,"2023-03-23T04:30:03"], [32539,6.1,968.1,1.164,3.9,968.6,0,43.44,0,0,45.4,1004,28.9,15.7,9.6,14.6,140.6,5.1,10.4,"2023-03-23T04:40:03"], [32540,6.1,968.1,1.165,3.9,968.6,0,43.44,0,0,46,1004.1,28.9,15.5,9.5,14.5,135.1,5,10.3,"2023-03-23T04:50:02"], [32541,6.1,968.1,1.166,3.9,968.7,0,43.44,0,0,46.8,1004.1,28.6,15.3,9.4,14.6,141.8,3.5,8.9,"2023-03-23T05:00:02"], [32542,6.1,968.2,1.166,3.9,968.8,0,43.44,0,0,47,1004.2,28.5,15.2,9.4,14.4,131.8,3.8,8,"2023-03-23T05:10:03"], [32543,6.2,968.3,1.168,4.1,968.9,3.21,43.57,0.13,60,48.3,1004.3,28.7,15,9.4,14.7,143.3,2.7,6.3,"2023-03-23T05:20:02"], [32544,6.8,968.5,1.176,5.6,969,0.16,43.77,0.2,60,58,1004.6,28.4,13.7,9.3,14,89.1,1.7,5.9,"2023-03-23T05:30:01"], [32545,7.2,968.5,1.177,6.1,969,0.11,43.78,0.01,60,64.8,1004.8,28,12.6,9.1,12.3,158.2,1.9,6,"2023-03-23T05:40:03"], [32546,7.2,968.7,1.178,6.2,969.2,1.76,43.87,0.09,60,65.8,1005,27.7,12.4,9,12.2,139.4,1.7,5.3,"2023-03-23T05:50:02"], [32547,7.2,968.8,1.18,6.3,969.4,0.22,44.19,0.32,60,68,1005.2,27.5,12,8.9,4,140.6,2.1,4.3,"2023-03-23T06:00:06"], [32548,7.3,968.9,1.18,6.3,969.4,0.45,44.23,0.04,60,69.2,1005.3,27.4,11.8,8.9,10.6,148.4,3,7.5,"2023-03-23T06:10:02"], [32549,7.2,968.9,1.18,6.2,969.4,0.28,44.29,0.06,60,68.5,1005.3,27.3,11.8,8.8,10.2,137.5,3.9,8.1,"2023-03-23T06:20:01"], [32550,7.2,968.9,1.18,6.2,969.4,0.02,44.3,0.01,60,68.3,1005.3,27.4,11.8,8.8,10.3,147.9,3.7,6.9,"2023-03-23T06:30:01"], [32551,7.1,969,1.18,6.1,969.6,0,44.3,0,60,67.9,1005.4,27.2,11.8,8.8,10.3,137,3.7,6.8,"2023-03-23T06:40:03"], [32552,7.1,969.1,1.18,6,969.8,0,44.3,0,60,67.2,1005.5,27.2,11.9,8.8,10.5,140.1,3.6,6.5,"2023-03-23T06:50:01"], [32553,7.1,969.4,1.181,6,970,0,44.33,0.03,60,66.9,1005.8,27.1,11.9,8.7,10.4,152.6,3.7,8.1,"2023-03-23T07:00:01"], [32554,7.1,969.7,1.181,6,970,5.58,44.55,0.21,60,68,1006.1,27,11.8,8.7,10.3,133.1,3.6,7.5,"2023-03-23T07:20:01"], [32555,7.3,969.6,1.184,6.4,970.1,0.46,45.15,0.6,60,71.1,1006.1,27.2,11.4,8.8,10,130.8,3.6,7.5,"2023-03-23T07:30:01"], [32556,7.5,969.7,1.184,6.8,970.2,0.26,45.25,0.1,60,74.5,1006.2,27.3,11.1,8.8,9.5,133.6,3.8,8.2,"2023-03-23T07:40:03"], [32557,7.6,969.8,1.183,7,970.3,0,45.32,0.07,0,73.5,1006.2,27.5,11.6,8.9,9.8,134,4.8,8.4,"2023-03-23T07:50:03"], [32558,7.5,969.7,1.182,6.8,970.2,0,45.36,0.04,0,73.5,1006.2,27.5,11.3,8.9,9.4,146.2,4.6,8.6,"2023-03-23T08:00:03"], [32559,7.5,969.8,1.182,6.7,970.4,0,45.36,0,0,72.1,1006.3,27.7,11.6,9,9.9,149.2,3.8,7.7,"2023-03-23T08:10:02"], [32560,7.4,969.8,1.18,6.6,970.3,0,45.36,0,0,70.4,1006.3,28.1,11.9,9.2,10,150.2,4.5,7.9,"2023-03-23T08:20:02"], [32561,7.5,969.9,1.18,6.8,970.3,0,45.36,0,0,70.5,1006.3,28.4,12,9.3,10.5,139.4,3.9,6.5,"2023-03-23T08:30:03"], [32562,7.6,969.9,1.178,6.9,970.4,0,45.36,0,0,70,1006.3,28.6,12.2,9.4,10.7,140.5,3.8,7.9,"2023-03-23T08:40:03"], [32563,7.6,969.9,1.178,6.9,970.4,0,45.36,0,0,68.6,1006.3,29,12.6,9.6,11.1,142.7,4.1,8.6,"2023-03-23T08:50:02"], [32564,7.6,970.1,1.178,7.1,970.7,0,45.36,0,0,68.9,1006.5,29.1,12.6,9.6,11.4,146.7,3.6,8.3,"2023-03-23T09:00:02"], [32565,7.6,970.4,1.178,7.1,970.9,0,45.36,0,0,68.8,1006.7,29.2,12.7,9.6,11.2,138.1,4.2,11.2,"2023-03-23T09:10:02"], [32566,7.8,970.5,1.181,7.3,971,0,45.36,0,0,71.7,1006.9,29.1,12.3,9.6,10.7,145,4.4,10.9,"2023-03-23T09:20:01"], [32567,7.9,970.6,1.181,7.6,971.2,0,45.36,0,0,74.4,1007,29,12,9.6,10.2,151.1,4.4,12,"2023-03-23T09:30:03"], [32568,8,970.8,1.183,7.7,971.4,0.06,45.41,0.05,60,76.3,1007.2,28.8,11.7,9.5,10.3,157.3,3.7,10.7,"2023-03-23T09:40:02"], [32569,8.2,970.8,1.185,8,971.3,0.5,45.48,0.07,60,81,1007.4,28.8,11.1,9.5,9.8,135.5,3.1,9.2,"2023-03-23T09:50:02"], [32570,8.3,970.8,1.186,8.2,971.3,0.23,45.52,0.04,60,83.9,1007.4,28.7,10.8,9.4,9.6,140.4,2.8,7,"2023-03-23T10:00:02"], [32571,8.4,970.9,1.186,8.3,971.5,0.05,45.55,0.03,60,85,1007.5,28.7,10.8,9.4,9.7,138.9,2.5,5.3,"2023-03-23T10:10:01"], [32572,8.3,971,1.186,8.3,971.5,0.03,45.55,0,60,84.3,1007.6,28.7,10.8,9.4,9.7,142.9,2.6,5.4,"2023-03-23T10:20:01"], [32573,8.2,971,1.184,8,971.5,0.63,45.59,0.04,60,81.5,1007.5,28.8,11.1,9.5,9.5,158,3.6,7.7,"2023-03-23T10:30:03"], [32574,8.3,971,1.185,8.2,971.5,0.28,45.76,0.17,60,81.6,1007.5,29.3,11.2,9.7,10.6,134.9,2,5.6,"2023-03-23T10:40:01"], [32575,8.3,970.9,1.185,8.3,971.4,0,45.78,0.02,60,83.2,1007.5,28.8,11,9.5,10.2,149.7,2.3,4.7,"2023-03-23T10:50:01"], [32576,8.4,971,1.185,8.4,971.4,0.02,45.78,0,60,83.9,1007.5,29.1,11,9.6,10.4,199.1,2,4.6,"2023-03-23T11:00:02"], [32577,8.4,970.9,1.184,8.5,971.5,0.05,45.82,0.04,60,83.1,1007.5,29.5,11.2,9.8,10.3,134.9,2.5,5.8,"2023-03-23T11:10:00"], [32578,8.4,971.1,1.185,8.5,971.7,0.9,45.89,0.07,60,83.3,1007.6,29.1,11.2,9.6,10.6,140.3,1.9,4.1,"2023-03-23T11:20:01"], [32579,8.4,971.2,1.186,8.5,971.7,0.39,46,0.11,60,84.4,1007.8,29.2,11,9.6,10.4,162.1,2,3.8,"2023-03-23T11:30:02"], [32580,8.5,971.2,1.186,8.5,971.6,0,46.02,0.02,0,85.1,1007.8,29.1,10.9,9.6,10.2,144.8,2.1,4.2,"2023-03-23T11:40:00"], [32581,8.5,971.1,1.184,8.6,971.6,0,46.02,0,0,83.5,1007.6,29.5,11.2,9.8,10.2,175.1,2.6,6.7,"2023-03-23T11:50:00"], [32582,8.5,971,1.182,8.6,971.4,0,46.02,0,60,81.3,1007.5,30.1,11.7,10,4,129.7,3,5.6,"2023-03-23T12:00:07"], [32583,8.3,970.9,1.181,8.3,971.3,0,46.02,0,60,78.2,1007.3,29.9,12,9.9,10.8,150.1,3,6.3,"2023-03-23T12:10:02"], [32584,8.2,970.8,1.179,8.2,971.2,0,46.02,0,0,76.5,1007.2,30.3,12.2,10.1,11,126.1,3.2,5.7,"2023-03-23T12:20:04"], [32585,8.3,970.7,1.178,8.3,971.2,0,46.02,0,0,75.9,1007.1,30.6,12.4,10.3,11.3,149.6,3.1,6,"2023-03-23T12:30:04"], [32586,8.2,970.6,1.179,8.1,971,0,46.02,0,0,74.6,1007,30.1,12.4,10,11.2,155.2,3.6,6.1,"2023-03-23T12:40:04"], [32587,8.1,970.5,1.178,8,971,0,46.02,0,0,73.4,1006.8,30.2,12.6,10.1,11.4,134.6,3.4,8,"2023-03-23T12:50:03"], [32588,8,970.5,1.178,7.8,970.9,0,46.02,0,0,72.2,1006.8,30.1,12.7,10,11.5,170.3,3.3,6.4,"2023-03-23T13:00:03"], [32589,8.1,970.4,1.177,8,970.8,0,46.02,0,0,72.5,1006.7,30.2,12.8,10.1,12.1,147,2.6,5.5,"2023-03-23T13:10:03"], [32590,8.1,970.3,1.176,7.9,970.7,0,46.02,0,0,71.9,1006.6,30.5,12.9,10.2,12,145.1,3,6,"2023-03-23T13:20:04"], [32591,8.1,970.2,1.176,7.9,970.6,0,46.02,0,0,71.2,1006.5,30.3,13,10.1,11.9,149.1,3.5,7.6,"2023-03-23T13:30:03"], [32592,8.1,970.1,1.175,8,970.5,0,46.02,0,0,71.4,1006.4,30.9,13.1,10.4,11.9,142.4,3.5,6.1,"2023-03-23T13:40:03"], [32593,8.2,969.8,1.174,8.1,970.2,0,46.02,0,0,71,1006,30.9,13.2,10.4,12,154.4,3.9,6.7,"2023-03-23T13:50:03"], [32594,8.3,969.7,1.173,8.3,970.1,0,46.02,0,0,70.6,1005.9,31.8,13.5,10.7,12.7,144.3,3,5.4,"2023-03-23T14:00:02"], [32595,8.1,969.5,1.172,8,970,0,46.02,0,0,68.3,1005.7,31.1,13.8,10.4,13.1,133.2,2.9,5.6,"2023-03-23T14:10:02"], [32596,8,969.5,1.171,7.9,970,0,46.02,0,0,66.6,1005.7,31.5,14,10.6,13.6,177.2,2.4,6.1,"2023-03-23T14:20:04"], [32597,7.9,969.5,1.171,7.7,969.9,0,46.02,0,0,65.2,1005.6,31.3,14.2,10.6,13.4,137.1,3.3,7.1,"2023-03-23T14:30:02"], [32598,7.9,969.5,1.17,7.7,970,0,46.02,0,0,64.5,1005.6,31.7,14.3,10.7,14.6,151.3,1.4,3.6,"2023-03-23T14:50:03"], [32599,7.9,969.4,1.171,7.6,969.9,0,46.02,0,0,64.5,1005.5,31.5,14.2,10.6,14,129.7,2.2,4.4,"2023-03-23T15:00:02"], [32600,7.9,969.3,1.17,7.7,969.8,0,46.02,0,0,65,1005.4,31.7,14.2,10.7,14.2,142.4,1.8,4.5,"2023-03-23T15:10:01"], [32601,7.9,969.3,1.169,7.7,969.9,0,46.02,0,0,64.4,1005.4,31.6,14.3,10.7,14.6,138.3,1.5,3.6,"2023-03-23T15:20:04"], [32602,7.9,969.4,1.169,7.6,969.9,0,46.02,0,0,63.3,1005.5,31.7,14.5,10.7,16,293.8,0.5,1.7,"2023-03-23T15:30:02"], [32603,7.9,969.4,1.17,7.7,969.9,0,46.02,0,0,64.3,1005.5,31.4,14.4,10.6,15.8,0,0.5,1.9,"2023-03-23T15:50:03"], [32604,7.9,969.4,1.17,7.7,969.9,0,46.02,0,0,64.5,1005.5,31.5,14.3,10.6,15.7,154.5,0.5,3.1,"2023-03-23T16:00:01"], [32605,7.9,969.3,1.17,7.7,969.8,0,46.02,0,0,65.1,1005.4,31.5,14.2,10.6,15.9,270.1,0.4,1.2,"2023-03-23T16:10:02"], [32606,8.1,969.3,1.17,8.1,969.8,0,46.02,0,0,66.6,1005.4,31.3,14.2,10.5,16.1,163,0,0.9,"2023-03-23T16:20:03"], [32607,7.9,969.3,1.171,7.8,969.7,0,46.02,0,0,65.4,1005.4,31.3,14.2,10.5,15.8,116.7,0.4,1,"2023-03-23T16:30:03"], [32608,7.8,969.1,1.171,7.5,969.5,0,46.02,0,0,65.1,1005.2,30.9,14,10.4,14.7,137.7,1,2.3,"2023-03-23T16:40:03"], [32609,8,969,1.173,7.9,969.4,0,46.02,0,0,68.2,1005.2,31.3,13.7,10.5,14,121.4,1.3,2.1,"2023-03-23T16:50:03"], [32610,8.3,969,1.174,8.3,969.5,0,46.02,0,0,72.4,1005.2,31.3,13.2,10.5,13.2,130.6,1.6,2.5,"2023-03-23T17:00:03"], [32611,8.3,969,1.174,8.4,969.5,0,46.02,0,0,73.1,1005.2,31.1,13.1,10.4,13.3,140.3,1.3,2.2,"2023-03-23T17:10:03"], [32612,8.1,968.9,1.172,8,969.4,0,46.02,0,0,70,1005.1,31.2,13.4,10.5,13.7,162.7,1.2,2.9,"2023-03-23T17:20:03"], [32613,8.2,968.9,1.172,8.1,969.3,0,46.02,0,0,70.3,1005,31.4,13.4,10.5,14.6,104.2,0.6,1.4,"2023-03-23T17:30:03"], [32614,7.7,968.8,1.17,7.3,969.3,0,46.02,0,0,65,1005,30,13.8,10,13.5,135.6,2.1,5.8,"2023-03-23T17:40:03"], [32615,7,968.8,1.168,6,969.2,0,46.02,0,0,56.4,1004.8,29.6,14.6,9.8,14.6,147.6,1.9,5.9,"2023-03-23T17:50:03"], [32616,6.7,968.8,1.166,5.3,969.3,0,46.02,0,0,52.3,1004.8,29.8,15,9.9,14.2,144.7,3.9,8.2,"2023-03-23T18:10:03"], [32617,6.7,968.8,1.167,5.3,969.3,0,46.02,0,0,51.4,1004.7,29.8,15.2,9.9,14.4,138.9,4,8.7,"2023-03-23T18:20:02"], [32618,6.6,968.7,1.166,5.2,969,0,46.02,0,0,51.1,1004.7,29.9,15.2,9.9,14.5,139.7,3.9,9.4,"2023-03-23T18:30:02"], [32619,6.6,968.8,1.166,5.2,969.2,0,46.02,0,0,50.8,1004.7,29.9,15.3,10,14.5,135.8,4,8.1,"2023-03-23T18:40:03"], [32620,6.6,968.8,1.166,5.2,969.3,0,46.02,0,0,51,1004.7,30,15.3,10,14.4,135.6,4.2,8.4,"2023-03-23T18:50:02"], [32621,6.7,968.8,1.166,5.3,969.2,0,46.02,0,0,51.3,1004.8,30.2,15.3,10.1,14.5,133.8,4,8.6,"2023-03-23T19:00:02"], [32622,6.7,968.8,1.166,5.3,969.3,0,46.02,0,0,51,1004.8,30,15.4,10,14.6,133.9,4.2,8,"2023-03-23T19:10:03"], [32623,6.7,968.8,1.165,5.2,969.4,0,46.02,0,0,50.6,1004.7,30,15.4,10,14.4,145.2,4.8,8.8,"2023-03-23T19:20:01"], [32624,6.7,968.8,1.165,5.3,969.3,0,46.02,0,0,50.9,1004.7,30.2,15.4,10.1,14.5,140.6,4.3,8.3,"2023-03-23T19:30:01"], [32625,6.7,968.7,1.165,5.3,969.2,0,46.02,0,0,50.7,1004.7,30.2,15.5,10.1,14.6,150.5,4.5,8.5,"2023-03-23T19:40:04"], [32626,6.7,968.7,1.165,5.3,969.1,0,46.02,0,0,50.5,1004.6,30.1,15.5,10.1,14.5,146.1,4.7,8.1,"2023-03-23T19:50:01"], [32627,6.6,968.7,1.164,5.1,969.2,0,46.02,0,0,50,1004.6,30.1,15.5,10.1,14.5,145.4,4.9,10.4,"2023-03-23T20:00:01"], [32628,6.6,968.6,1.165,5.1,969,0,46.02,0,0,49.8,1004.5,30,15.6,10,14.7,158.7,4.3,7.4,"2023-03-23T20:10:05"], [32629,6.5,968.5,1.165,4.9,969,0,46.02,0,0,49,1004.4,29.8,15.6,9.9,14.7,143.9,4.5,9.2,"2023-03-23T20:20:01"], [32630,6.4,968.4,1.164,4.8,969,0,46.02,0,0,48.2,1004.3,30,15.7,10,15,140.6,4.2,7.5,"2023-03-23T20:30:01"], [32631,6.4,968.5,1.164,4.7,969.1,0,46.02,0,0,47.5,1004.4,30,15.8,10,15.1,137.1,4.1,7.2,"2023-03-23T20:40:02"], [32632,6.4,968.5,1.164,4.7,968.9,0,46.02,0,0,47.4,1004.4,29.9,15.8,10,15.1,150.7,4.3,7.6,"2023-03-23T20:50:03"], [32633,6.4,968.4,1.164,4.7,968.8,0,46.02,0,0,47.8,1004.3,29.9,15.8,10,15.1,134.9,3.8,7.2,"2023-03-23T21:00:03"], [32634,6.4,968.3,1.163,4.6,968.8,0,46.02,0,0,47.4,1004.2,29.9,15.8,10,15,144.1,4.5,6.9,"2023-03-23T21:10:03"], [32635,6.6,968.1,1.166,5,968.5,0,46.02,0,0,51,1004.1,29.3,15.1,9.7,14.8,140.7,2.6,3.9,"2023-03-23T21:40:03"], [32636,6.6,967.9,1.167,5,968.3,0,46.02,0,0,51.7,1003.9,29.1,14.9,9.6,15,130.7,1.9,2.7,"2023-03-23T21:50:03"], [32637,6.6,967.8,1.167,5,968.2,0,46.02,0,0,52.4,1003.8,29.1,14.7,9.6,15.3,141.9,1.2,1.7,"2023-03-23T22:00:03"], [32638,6.7,967.6,1.168,5.3,968,0,46.02,0,0,53.9,1003.6,29.3,14.6,9.7,15.9,153.2,0.6,1.3,"2023-03-23T22:10:02"], [32639,6.8,967.5,1.168,5.4,967.9,0.01,46.02,0,60,54.7,1003.5,29.4,14.4,9.7,15.6,0,0.7,1.3,"2023-03-23T22:20:02"], [32640,6.8,967.3,1.167,5.4,968,0.01,46.02,0,60,54.7,1003.4,29.2,14.5,9.7,16.4,0,0,0.4,"2023-03-23T22:30:03"], [32641,6.7,967.6,1.171,5.4,968.2,2.38,46.1,0.08,60,55.6,1003.7,28.8,14.1,9.5,15,131.7,0.9,1.3,"2023-03-23T22:40:02"], [32642,7.2,967.5,1.173,6.3,967.9,0.23,46.18,0.08,60,63.2,1003.6,29.2,13.1,9.6,14.6,229.2,0.5,0.9,"2023-03-23T22:50:02"], [32643,7.7,967.3,1.175,7.2,967.8,0.29,46.2,0.02,60,69.7,1003.5,29.4,12.6,9.7,14.5,202.5,0,0.6,"2023-03-23T23:00:02"], [32644,7.9,967.4,1.176,7.5,968,1.12,46.3,0.1,60,72.5,1003.7,29.2,12.3,9.6,13.7,135.5,0.5,2.1,"2023-03-23T23:10:01"], [32645,8.2,967.3,1.177,8.1,967.7,1.64,46.53,0.23,60,77.3,1003.6,29.7,11.9,9.8,13.8,0,0,0.9,"2023-03-23T23:20:01"], [32646,8.3,967,1.177,8.3,967.5,0.28,46.63,0.1,60,78.3,1003.3,30.2,11.9,10,13.8,131.1,0,0.9,"2023-03-23T23:30:03"], [32647,8.5,966.9,1.179,8.6,967.3,0.22,46.68,0.05,60,83,1003.2,30,11.4,10,13.2,0,0.3,0.8,"2023-03-23T23:40:01"], [32648,8.6,966.8,1.181,8.8,967.2,0.27,46.71,0.03,60,85.7,1003.2,29.3,11.1,9.7,12.4,151.4,0.5,1.3,"2023-03-23T23:50:01"], [32649,8.7,966.7,1.181,8.8,967.1,0.01,46.75,0.04,60,87.6,1003.1,29.6,10.8,9.8,4,247.2,0.4,0.7,"2023-03-24T00:00:08"], [32650,8.5,966.5,1.177,8.6,966.8,0,46.75,0,0,83.9,1002.8,29.7,11.2,9.8,13.1,0,0,0.5,"2023-03-24T00:10:00"], [32651,8.4,966.3,1.177,8.5,966.8,0,46.75,0,0,81.8,1002.6,29.2,11.5,9.6,13.1,57.4,0.4,2.7,"2023-03-24T00:20:00"], [32652,8.4,966.2,1.178,8.4,966.7,0,46.75,0,0,82.5,1002.5,29.2,11.3,9.6,11.9,124.7,0.8,2.3,"2023-03-24T00:30:03"], [32653,8.1,966,1.175,8,966.3,0,46.76,0.01,0,77.6,1002.2,29.8,11.8,9.9,11.2,135.3,2.1,3.8,"2023-03-24T00:40:01"], [32654,7.7,965.7,1.167,7.3,966.2,0,46.76,0,0,67.8,1001.9,30.9,13.2,10.4,12,134,3.3,6.8,"2023-03-24T00:50:00"], [32655,7.5,965.6,1.166,6.9,966,0,46.76,0,0,61.1,1001.6,30.7,14.3,10.3,13.3,127.1,3.8,6.5,"2023-03-24T01:00:02"], [32656,7.4,965.4,1.163,6.7,965.8,0,46.76,0,0,59.8,1001.4,30.8,14.5,10.3,13.5,147,3.9,6.4,"2023-03-24T01:10:02"], [32657,7.2,965.4,1.161,6.3,965.9,0.03,46.76,0,60,55.2,1001.3,30.9,15.2,10.4,14.5,143.4,3.4,7,"2023-03-24T01:20:02"], [32658,6.9,965.4,1.159,5.9,965.9,0,46.76,0,0,51.7,1001.1,31.4,15.8,10.6,15,157.9,4.2,7.8,"2023-03-24T01:30:02"], [32659,6.8,965.1,1.157,5.5,965.5,0,46.76,0,0,49.3,1000.9,31.2,16.1,10.5,15.6,151.7,3.6,8.5,"2023-03-24T01:40:01"], [32660,6.7,965.1,1.157,5.4,965.6,0,46.76,0,0,48.3,1000.8,31,16.3,10.4,15.9,147.3,3.4,8.9,"2023-03-24T01:50:03"], [32661,6.7,965.1,1.158,5.4,965.6,0,46.76,0,0,48.5,1000.8,31.2,16.2,10.5,15.7,148,3.9,8.6,"2023-03-24T02:00:02"], [32662,6.7,964.9,1.156,5.3,965.4,0.08,46.76,0,0,48.3,1000.6,31.1,16.2,10.4,15.2,150.4,5.3,14.1,"2023-03-24T02:10:02"], [32663,6.6,965,1.156,5.1,965.5,0,46.76,0,0,46.8,1000.7,31.1,16.5,10.5,15.7,150.8,5.2,11.2,"2023-03-24T02:20:02"], [32664,6.5,964.9,1.156,4.9,965.3,0,46.76,0,0,45.6,1000.5,31,16.7,10.4,16.2,150,4.5,8.5,"2023-03-24T02:30:02"], [32665,6.5,964.8,1.156,5,965.2,2.55,46.89,0.13,60,46.4,1000.5,31.2,16.6,10.5,16,142.9,4.4,11.1,"2023-03-24T02:40:02"], [32666,6.9,964.7,1.159,5.7,965.1,1.97,47.13,0.24,60,50.6,1000.4,31.2,16,10.5,15.3,141.2,4.4,9.4,"2023-03-24T02:50:02"], [32667,7.3,964.6,1.161,6.6,965.2,1.68,47.37,0.24,60,56.4,1000.4,32,15.2,10.8,14.3,138.4,4.4,9.8,"2023-03-24T03:00:01"], [32668,7.5,964.5,1.161,7,965,0.7,47.52,0.15,60,59.3,1000.4,31.2,14.8,10.5,13.6,140.9,5,11.4,"2023-03-24T03:10:01"], [32669,7.6,964.5,1.163,7.1,964.9,0.18,47.61,0.09,60,59.8,1000.3,30.9,14.8,10.3,14,135.1,3.7,8.6,"2023-03-24T03:20:03"], [32670,7.3,964.4,1.163,6.7,964.9,0.08,47.62,0.01,60,56.7,1000.2,31.4,15.2,10.5,14.3,129.3,4.5,8.7,"2023-03-24T03:30:01"], [32671,7.4,964.5,1.162,6.8,964.9,0,47.64,0.02,60,58.8,1000.3,31.2,14.8,10.5,13.6,140,5,8.9,"2023-03-24T03:40:01"], [32672,7.4,964.6,1.162,6.7,965.2,0,47.64,0,0,57.5,1000.5,31.2,15,10.5,13.8,147,5.2,8,"2023-03-24T03:50:02"], [32673,7.5,964.8,1.165,7,965.4,0,47.64,0,0,59.8,1000.7,31.4,14.7,10.5,14.5,286.6,2.3,8.3,"2023-03-24T04:00:00"], [32674,7.5,965.1,1.169,6.9,965.7,0.02,47.64,0,60,64.1,1001.2,29.4,13.6,9.7,13.7,101.2,1.5,6.2,"2023-03-24T04:10:00"], [32675,7.4,965.3,1.171,6.6,966,0,47.64,0,0,64.6,1001.4,29,13.1,9.5,13,154,1.8,5,"2023-03-24T04:20:02"], [32676,7.4,965.6,1.171,6.6,966.2,0.07,47.64,0,60,65.2,1001.7,29,13,9.5,13.2,133.3,1.3,5.6,"2023-03-24T04:30:01"], [32677,7.5,966,1.174,6.9,966.6,2.45,47.99,0.35,60,67.5,1002.1,29.4,12.8,9.7,12.4,166.6,1.9,5.2,"2023-03-24T04:40:00"], [32678,8,966.3,1.178,7.8,966.8,3.5,48.93,0.94,60,76.9,1002.6,29.4,11.8,9.7,11.1,146.2,2.2,7.1,"2023-03-24T04:50:02"], [32679,8.8,966.3,1.18,9.2,966.7,6.58,50.28,1.35,60,87.4,1002.6,29.6,11.2,9.8,9.8,140,3.5,7.7,"2023-03-24T05:00:00"], [32680,9.4,966.3,1.233,10.2,966.8,9.15,51.89,1.61,60,-0.1,1002.6,31.2,11.7,10.8,"NaN","NaN","NaN","NaN","2023-03-24T05:10:07"], [32681,8.9,966.1,1.18,9.3,966.7,0.36,52.39,0.5,60,90.3,1002.5,30.3,10.8,10,8.8,138.5,4.9,8.6,"2023-03-24T05:20:02"], [32682,9,966.2,1.179,9.4,966.6,0.05,52.62,0.23,60,90.7,1002.6,30.3,10.9,10.1,8.9,145.5,4.5,8.1,"2023-03-24T05:30:01"], [32683,8.9,966,1.178,9.3,966.6,0,52.62,0,0,88.7,1002.4,30.2,11.1,10,9,148.6,4.8,7.2,"2023-03-24T05:40:02"], [32684,8.8,966,1.179,9.1,966.4,0.09,52.66,0.04,60,87.5,1002.3,30,11.1,10,9.1,146.9,4.7,7.6,"2023-03-24T05:50:02"], [32685,8.8,965.8,1.178,9.1,966.1,0,52.68,0.02,0,88.7,1002.1,30.1,10.9,10,4,132.5,4.6,6.9,"2023-03-24T06:00:07"], [32686,8.8,965.6,1.178,9,966.1,0,52.68,0,0,87,1001.9,30.1,11.1,10,9.1,136,4.8,8.1,"2023-03-24T06:10:02"], [32687,8.8,965.7,1.178,9.2,966.1,0,52.71,0.03,0,87,1002,30,11.3,9.9,9.1,141.9,5.2,8.7,"2023-03-24T06:20:03"], [32688,8.7,965.9,1.178,9,966.4,0.13,52.94,0.23,60,86.2,1002.2,30.1,11.2,10,8.8,145.9,6,9,"2023-03-24T06:30:03"], [32689,8.9,966.1,1.179,9.2,966.6,4.47,53.52,0.58,60,86.2,1002.4,30,11.4,10,9.3,147.6,5.5,7.8,"2023-03-24T06:40:04"], [32690,8.9,966.3,1.179,9.3,966.7,10.77,54.55,1.03,60,87.2,1002.6,30.2,11.3,10,8.8,147.4,6.2,10.7,"2023-03-24T06:50:03"], [32691,9.1,966.4,1.179,9.6,966.9,8.85,55.57,1.02,60,87.7,1002.6,30.2,11.5,10,9,148.7,6.7,10.9,"2023-03-24T07:00:03"], [32692,9.4,966.4,1.232,-0.1,966.9,6.67,56.56,0.99,-1,87.5,1002.7,31.3,-0.1,10.9,-0.1,-0.1,-0.1,-0.1,"2023-03-24T07:10:19"], [32693,9.3,966.5,1.232,-0.1,967,-0.01,-0.01,-0.01,-1,87.9,1002.8,31.3,-0.1,10.9,-0.1,-0.1,-0.1,-0.1,"2023-03-24T07:20:23"], [32694,9.4,966.7,1.232,10.1,967.2,5.32,59.34,2.78,60,87.7,1002.9,31.4,12,10.9,9.5,146.6,7.3,8.2,"2023-03-24T07:30:03"], [32695,9.1,966.6,1.179,9.7,967,12.23,60.72,1.38,60,87.6,1002.8,30.3,11.7,10.1,8.7,145.1,8.5,12.4,"2023-03-24T07:40:03"], [32696,9.1,966.4,1.179,9.6,966.9,1.91,61.6,0.88,60,88.2,1002.6,30.4,11.5,10.1,8.8,140.9,7.9,10.5,"2023-03-24T07:50:02"], [32697,8.9,966.2,1.178,9.3,966.6,0,61.78,0.18,0,88.2,1002.6,30.3,11.2,10.1,8.3,141.1,7.5,14.4,"2023-03-24T08:00:02"], [32698,8.9,965.7,1.178,9.2,966.4,0,61.78,0,0,87.2,1002,30.6,11.3,10.2,8.3,146.3,7.9,12.6,"2023-03-24T08:10:04"], [32699,8.8,965.9,1.175,9.1,966.4,0,61.78,0,0,84.8,1002.2,30.8,11.6,10.3,8.7,142.8,7.8,13.9,"2023-03-24T08:20:02"], [32700,8.7,966,1.175,9,966.5,0,61.78,0,0,82.3,1002.2,30.9,11.9,10.3,9.4,142.2,6.8,11.8,"2023-03-24T08:30:02"], [32701,8.6,966.1,1.174,8.9,966.6,0,61.78,0,0,80.6,1002.3,30.8,12.1,10.3,9.7,143.8,6.8,12.4,"2023-03-24T08:40:03"], [32702,8.5,966.2,1.172,8.6,966.5,0,61.78,0,0,77.3,1002.4,31.1,12.5,10.4,9.9,134.6,7.9,14.8,"2023-03-24T08:50:01"], [32703,8.4,966.3,1.174,8.5,966.8,0,61.78,0,0,76.7,1002.5,30.7,12.5,10.3,10.2,139.5,6.8,12.8,"2023-03-24T09:00:01"], [32704,8.6,966.4,1.176,8.8,966.8,0,61.92,0.14,0,80.4,1002.6,30.7,12,10.2,9.7,138.6,6.5,11.7,"2023-03-24T09:10:04"], [32705,8.6,966.3,1.173,8.9,966.7,0,61.93,0.01,60,80.5,1002.5,31.1,12.1,10.4,9.7,144.8,6.6,12.8,"2023-03-24T09:20:02"], [32706,8.5,966.2,1.172,8.7,966.9,0,61.94,0.01,0,76.5,1002.4,31.2,12.7,10.4,10.3,146.2,7.2,13.3,"2023-03-24T09:30:04"], [32707,8.4,966.2,1.171,8.5,966.7,0,61.94,0,0,74.7,1002.3,31.2,12.9,10.5,10.7,139.1,6.9,14.5,"2023-03-24T09:40:03"], [32708,8.3,966.2,1.17,8.4,966.7,0,61.94,0,0,73,1002.3,31.5,13.1,10.6,10.8,148.7,7.5,14.2,"2023-03-24T09:50:03"], [32709,8.3,966.2,1.17,8.3,966.7,0,61.94,0,0,71.5,1002.3,31.3,13.3,10.5,11.1,145.3,7.6,13.2,"2023-03-24T10:00:03"], [32710,8.2,966.2,1.17,8.3,966.6,0,61.94,0,0,71.4,1002.3,31.3,13.3,10.5,11.3,129.7,6.5,16.2,"2023-03-24T10:10:03"], [32711,8.2,966.3,1.169,8.1,966.8,0,61.94,0,0,70.1,1002.4,31.6,13.5,10.6,11.2,145.2,8.1,13.6,"2023-03-24T10:20:02"], [32712,8.3,966.4,1.169,8.3,967,0,61.94,0,0,69.8,1002.5,31.6,13.8,10.6,11.7,146.8,7,12.4,"2023-03-24T10:30:03"], [32713,8.2,966.5,1.169,8.1,967,0,61.94,0,0,69.2,1002.6,31.5,13.7,10.6,11.7,137.6,7,18.2,"2023-03-24T10:40:03"], [32714,8.2,966.6,1.169,8.2,967.2,0,61.94,0,0,69.3,1002.6,32,13.7,10.8,11.6,143.6,7.6,14,"2023-03-24T10:50:03"], [32715,8.2,966.8,1.169,8.2,967.5,0,61.94,0,0,69,1002.8,31.7,13.8,10.7,11.8,143.8,7.1,17.8,"2023-03-24T11:00:03"], [32716,8.3,966.9,1.172,8.4,967.3,0,61.98,0.04,0,72.8,1003,31.6,13.2,10.6,11,137.3,7,13.5,"2023-03-24T11:10:02"], [32717,8.7,966.9,1.172,9,967.5,6.49,62.16,0.18,60,76.2,1003.1,32,13.1,10.8,10.8,139.8,7.4,13.3,"2023-03-24T11:20:02"], [32718,8.8,967,1.175,9.1,967.4,0,62.19,0.03,0,79.7,1003.2,31.2,12.6,10.4,10.2,136.1,7.1,12.6,"2023-03-24T11:30:03"], [32719,8.6,967,1.173,8.9,967.5,0,62.19,0,0,78.1,1003.2,31.4,12.6,10.5,10.4,129.7,6.4,12.2,"2023-03-24T11:50:02"], [32720,8.5,967,1.172,8.7,967.5,0,62.19,0,0,76,1003.2,31.4,12.9,10.6,4,145.3,5,10,"2023-03-24T12:00:07"], [32721,8.6,967.3,1.176,8.8,968,0,62.2,0.01,0,77.1,1003.5,30.7,12.7,10.3,11.3,194.2,4.2,9.5,"2023-03-24T12:10:02"], [32722,8.3,967.9,1.188,8.2,968.5,0.97,62.47,0.27,60,81.2,1004.2,26.4,11.3,8.4,10.7,234.3,2.4,11,"2023-03-24T12:20:00"], [32723,7.9,968.1,1.192,7.3,968.6,0.49,63.83,1.36,60,89.7,1004.8,25.3,8.9,7.9,6.8,146.6,3.9,8.5,"2023-03-24T12:30:02"], [32724,7.8,968.2,1.193,7.1,968.8,0.79,64.08,0.25,60,90.6,1005,25,8.6,7.8,6.4,97.1,3.8,9.2,"2023-03-24T12:40:01"], [32725,7.5,968,1.194,6.6,968.5,0.58,64.58,0.32,60,90,1004.8,24.1,8.2,7.3,6.2,133.4,3.2,7.7,"2023-03-24T13:00:02"], [32726,7.5,968,1.195,6.6,968.4,0.01,64.87,0.29,60,90.5,1004.9,24,8,7.3,5.8,126.6,3.5,7.5,"2023-03-24T13:10:00"], [32727,7.6,967.8,1.192,6.9,968.3,0.08,64.9,0.03,60,91,1004.7,25,8.2,7.8,6.1,154.4,3.4,7.6,"2023-03-24T13:20:00"], [32728,7.9,967.8,1.19,7.3,968.4,0,64.9,0,0,89.7,1004.6,25.9,8.9,8.2,7,136.2,3.3,6.6,"2023-03-24T13:30:02"], [32729,7.9,967.7,1.187,7.4,968.1,1.27,65.01,0.11,60,87.8,1004.4,26.9,9.4,8.6,7.5,155,3.3,8,"2023-03-24T13:40:00"], [32730,8.2,967.7,1.186,8,968.1,0,65.03,0.02,0,89.2,1004.3,27.5,9.7,8.9,7.7,137.1,4,8.3,"2023-03-24T13:50:02"], [32731,8.2,967.7,1.186,8,968.3,0,65.03,0,0,87.9,1004.3,27.3,9.9,8.8,7.5,139.2,4.7,8.8,"2023-03-24T14:00:02"], [32732,8.2,967.7,1.185,7.9,968.2,0,65.03,0,0,86.5,1004.3,27.8,10.1,9,8,150.1,4.2,8.8,"2023-03-24T14:10:02"], [32733,8.1,967.7,1.185,7.9,968.2,0.15,65.05,0.02,60,85.6,1004.2,27.5,10.2,8.9,8.1,148.6,4.4,10.4,"2023-03-24T14:20:02"], [32734,8.1,967.6,1.185,7.8,968,0,65.09,0.04,0,85.2,1004.1,27.8,10.2,9,7.9,144.2,4.7,8,"2023-03-24T14:30:01"], [32735,8.1,967.3,1.183,7.8,967.9,0,65.09,0,0,84.6,1003.9,27.8,10.3,9,7.9,127.7,5,10,"2023-03-24T14:40:01"], [32736,8,967.4,1.182,7.7,967.9,0,65.09,0,0,81.8,1003.9,27.9,10.7,9.1,8.3,148.2,5.3,11.2,"2023-03-24T14:50:02"], [32737,7.9,967.4,1.181,7.5,967.9,0,65.09,0,0,79.5,1003.8,28.2,10.9,9.2,8.4,141.1,5.9,10.2,"2023-03-24T15:00:01"], [32738,8.2,967.3,1.181,8,967.8,0,65.09,0,0,81.3,1003.8,28.7,11.1,9.4,8.5,136.1,6.2,12,"2023-03-24T15:10:01"], [32739,8.4,967.2,1.181,8.3,967.6,0,65.09,0,0,84.3,1003.7,29,10.9,9.5,8.8,140.7,4.5,7.8,"2023-03-24T15:20:01"], [32740,8.4,967.1,1.178,8.4,967.7,0,65.09,0,0,83.1,1003.5,29.8,11.2,9.8,8.9,135.8,5.3,9.7,"2023-03-24T15:30:01"], [32741,8.2,967.1,1.178,8,967.6,0,65.09,0,0,78.1,1003.4,29.3,11.7,9.6,9.6,141.3,5.3,9.6,"2023-03-24T15:40:00"], [32742,8,967.1,1.178,7.7,967.6,0,65.09,0,0,77.1,1003.5,28.8,11.6,9.4,9.5,146.6,5.4,9.6,"2023-03-24T15:50:02"], [32743,8,967,1.177,7.8,967.4,0,65.09,0,0,76.7,1003.3,29.4,11.7,9.7,9.8,140.9,4.7,9.1,"2023-03-24T16:00:01"], [32744,7.9,966.9,1.177,7.5,967.4,0,65.09,0,0,74.8,1003.2,28.6,11.8,9.4,9.9,145.5,4.7,8,"2023-03-24T16:10:01"], [32745,7.7,966.9,1.177,7.2,967.4,0,65.09,0,0,73.4,1003.2,28.5,11.8,9.3,9.8,143.1,5.1,10.1,"2023-03-24T16:20:01"], [32746,7.7,967,1.177,7.2,967.4,0,65.09,0,0,73.7,1003.4,28.5,11.8,9.3,9.5,137,6,10.1,"2023-03-24T16:30:00"], [32747,7.7,967,1.177,7.1,967.5,0,65.09,0,0,72.7,1003.3,28.6,11.9,9.4,9.7,139.1,5.9,10.4,"2023-03-24T16:40:00"], [32748,7.5,967,1.177,6.8,967.4,0,65.09,0,0,71,1003.3,27.8,11.9,9,9.5,140.3,6.4,12.9,"2023-03-24T16:50:02"], [32749,7.4,967,1.179,6.6,967.5,0,65.09,0,0,71,1003.3,27.8,11.7,9,9.5,139,5.7,9.8,"2023-03-24T17:00:00"], [32750,7.5,967.1,1.18,6.8,967.7,0,65.09,0,0,73.4,1003.5,27.5,11.4,8.9,9.3,144,5,8.8,"2023-03-24T17:10:00"], [32751,7.4,967.1,1.18,6.6,967.7,0,65.09,0,0,72.6,1003.5,27.2,11.4,8.8,9.1,145.9,5.6,10.5,"2023-03-24T17:20:01"], [32752,7.3,967.1,1.18,6.4,967.6,0,65.09,0,0,71.9,1003.5,26.8,11.3,8.6,9,148,5.6,10.3,"2023-03-24T17:29:59"], [32753,7.2,967.2,1.181,6.2,967.6,0,65.09,0,0,71.2,1003.6,26.6,11.2,8.5,9.1,146,5.3,8.5,"2023-03-24T17:40:00"], [32754,7.2,967.2,1.181,6.2,967.8,0,65.09,0,0,71.4,1003.7,26.6,11.2,8.5,8.9,148.2,5.5,8.9,"2023-03-24T17:50:01"], [32755,7.1,967.4,1.181,6,967.9,0,65.09,0,0,70.9,1003.8,26.5,11.1,8.4,8.7,136.5,6,9.1,"2023-03-24T18:00:00"], [32756,7.1,967.4,1.182,6,968,0,65.09,0,0,70.7,1003.8,26.3,11.1,8.4,8.7,148,5.8,9.5,"2023-03-24T18:10:02"], [32757,7,967.4,1.181,5.8,967.9,0,65.09,0,0,69.6,1003.9,26.2,11.1,8.3,8.6,142.3,6,10.2,"2023-03-24T18:20:03"], [32758,6.9,967.4,1.18,5.6,968,0,65.09,0,0,68.9,1003.8,26.2,11.2,8.3,8.5,147.7,6.9,12,"2023-03-24T18:30:03"], [32759,6.9,967.4,1.181,5.5,967.9,0,65.09,0,0,67.8,1003.8,25.9,11.2,8.2,8.5,140,7,12.3,"2023-03-24T18:40:04"], [32760,6.9,967.5,1.182,5.5,968,0,65.09,0,0,68.6,1003.9,25.8,11,8.1,8.3,150.8,6.9,12.4,"2023-03-24T18:50:03"], [32761,6.9,967.5,1.182,5.5,968.1,0,65.09,0,0,69.3,1004,25.6,10.9,8.1,8.1,146,6.8,11.3,"2023-03-24T19:00:03"], [32762,6.8,967.5,1.183,5.4,968.1,0,65.09,0,0,68.7,1004,25.3,10.9,7.9,8.2,138.6,6.4,11.2,"2023-03-24T19:10:03"], [32763,6.7,967.5,1.182,5.2,968.1,0,65.09,0,0,67.8,1004,25.4,10.9,8,8.3,145.8,6.4,10.4,"2023-03-24T19:20:02"], [32764,6.7,967.6,1.182,5.2,968.1,0,65.09,0,0,67.8,1004.1,25.4,10.9,8,8.1,144.6,6.9,11.5,"2023-03-24T19:30:02"], [32765,6.7,967.6,1.182,5.1,968.3,0,65.09,0,0,66.9,1004.1,25.5,11.1,8,8.4,147.2,6.6,11.3,"2023-03-24T19:40:03"], [32766,6.7,967.7,1.182,5.2,968.1,0,65.09,0,0,67.4,1004.1,25.5,11,8,8.2,148.5,7,12.1,"2023-03-24T19:50:03"], [32767,6.7,967.7,1.183,5.2,968.3,0,65.09,0,0,68,1004.2,25.2,10.9,7.9,8.2,144.6,6.7,11.6,"2023-03-24T20:00:02"], [32768,6.7,967.7,1.182,5.2,968.3,0,65.09,0,0,67.4,1004.2,25.5,11,8,8.1,143.6,7.3,14,"2023-03-24T20:10:03"], [32769,6.7,967.7,1.183,5.1,968.3,0,65.09,0,0,67,1004.2,25.3,10.9,7.9,8.2,136.3,6.9,13.6,"2023-03-24T20:20:02"], [32770,6.6,967.7,1.182,4.9,968.2,0,65.09,0,0,65.7,1004.2,25.2,11.1,7.9,8.4,133.1,6.4,12.7,"2023-03-24T20:30:02"], [32771,6.5,967.9,1.182,4.7,968.5,0,65.09,0,0,64.5,1004.3,25.1,11.2,7.8,8.6,134.5,6.4,18,"2023-03-24T20:40:03"], [32772,6.5,968.1,1.182,4.6,968.6,0,65.09,0,0,64,1004.5,25.2,11.2,7.9,8.8,146.5,5.9,13,"2023-03-24T20:50:02"], [32773,6.6,968.2,1.184,4.8,968.8,0,65.09,0,0,65.9,1004.7,25,10.9,7.8,8.7,146.5,5.1,13.6,"2023-03-24T21:00:02"], [32774,6.6,968.2,1.184,4.8,968.7,0,65.09,0,0,67.1,1004.8,24.8,10.7,7.7,8,140.1,6.6,11.8,"2023-03-24T21:10:03"], [32775,6.5,968.2,1.184,4.7,968.7,0,65.09,0,0,66.6,1004.8,24.7,10.7,7.7,7.7,145.4,7.3,12,"2023-03-24T21:20:01"], [32776,6.5,968.2,1.184,4.7,968.9,0,65.09,0,0,66.7,1004.8,24.6,10.6,7.6,7.8,152.4,6.8,12.4,"2023-03-24T21:30:01"], [32777,6.4,968.3,1.183,4.4,968.8,0,65.09,0,0,64,1004.9,24.7,10.9,7.6,8,142.6,7.3,12.2,"2023-03-24T21:40:03"], [32778,6.3,968.4,1.184,4.3,968.8,0,65.09,0,0,63.5,1004.9,24.6,11,7.6,8.7,133.9,5.6,10.4,"2023-03-24T21:50:01"], [32779,6.3,968.3,1.184,4.3,968.8,0,65.09,0,0,63.8,1004.9,24.5,10.9,7.6,8.6,136.9,5.3,10,"2023-03-24T22:00:01"], [32780,6.3,968.4,1.184,4.3,968.8,0,65.09,0,0,63.8,1004.9,24.5,10.9,7.5,8.5,150.4,5.6,10,"2023-03-24T22:10:03"], [32781,6.5,968.7,1.187,4.8,969.2,2.64,65.26,0.17,60,66.2,1005.1,23.9,10.8,7.3,7.2,151.3,10.3,15.1,"2023-03-24T22:20:01"], [32782,7.3,969.3,1.246,-0.1,969.8,0,0.25,0.25,-1,83.2,1006.1,24,-0.1,7.7,-0.1,-0.1,-0.1,-0.1,"2023-03-24T22:30:20"], [32783,6.9,969.2,1.198,5.3,969.7,0,0.53,0.28,0,83.4,1006.1,22.1,8,6.4,4.2,142.9,7.2,13.2,"2023-03-24T22:40:02"], [32784,6.6,969.1,1.198,4.7,969.6,0,0.53,0,0,81.3,1006.1,21.5,7.7,6.2,4,146.8,6.9,12,"2023-03-24T22:50:03"], [32785,6.8,969.1,1.248,5.2,969.6,6.99,0.71,0.18,60,77.9,1005.9,22.7,8.8,7,6.3,"NaN",4.6,7.2,"2023-03-24T23:00:03"], [32786,6.4,969,1.198,4.4,969.6,0,0.79,0.08,0,79.8,1006,21.4,7.6,6.1,4.3,151.2,5.9,11.2,"2023-03-24T23:10:03"], [32787,6.5,969.1,1.198,4.4,969.7,0,0.79,0,0,79.3,1006.1,21.6,7.8,6.2,4.3,148.3,6.4,11.3,"2023-03-24T23:20:02"], [32788,6.7,969.1,1.198,4.9,969.6,0,0.8,0.01,60,80.9,1006,21.5,8,6.1,4.6,133.1,6.6,12.7,"2023-03-24T23:30:03"], [32789,6.4,969.1,1.197,4.4,969.4,0,0.83,0.03,0,79.4,1006.1,21.2,7.7,6,4.3,144.4,5.9,11.4,"2023-03-24T23:40:02"], [32790,6.3,969.3,1.198,4.1,969.8,0.25,0.97,0.14,60,77.4,1006.3,21.2,7.8,6,4.4,124.1,6.2,12.7,"2023-03-24T23:50:02"], [32791,6.4,969.4,1.198,4.3,969.8,0,1.08,0.11,0,78.2,1006.3,21.1,7.9,5.9,4.8,138.3,5.3,11.7,"2023-03-25T00:00:06"], [32792,6.2,969.3,1.197,3.8,969.7,0,1.08,0,0,75.2,1006.2,21.1,8,5.9,4.8,145.2,5.5,10.7,"2023-03-25T00:10:01"], [32793,6.1,969.2,1.196,3.7,969.6,0,1.08,0,0,73.7,1006.1,21.2,8.1,6,4.6,134.9,6.6,12.6,"2023-03-25T00:20:02"], [32794,6.2,969,1.196,3.9,969.5,0.58,1.09,0.01,60,74.3,1005.9,21.5,8.2,6.2,4.7,156.2,7,15.3,"2023-03-25T00:30:03"], [32795,6.2,968.8,1.195,3.8,969.3,0,1.09,0,0,73.2,1005.7,21.2,8.3,6,4.9,144.3,6.4,14,"2023-03-25T00:40:02"], [32796,6,968.7,1.194,3.4,969.2,0,1.09,0,0,70.2,1005.6,21.1,8.5,6,5.1,139.1,6.6,11.7,"2023-03-25T00:50:01"], [32797,6,968.8,1.196,3.4,969.5,0,1.15,0.06,0,71.3,1005.7,21.1,8.3,5.9,5.3,160.5,5.6,13,"2023-03-25T01:00:03"], [32798,6.1,968.8,1.195,3.5,969.1,0,1.15,0,0,72.8,1005.7,21,8.1,5.9,4.9,140.5,5.8,14.1,"2023-03-25T01:10:01"], [32799,6,968.6,1.196,3.4,969,0,1.15,0,0,71.6,1005.5,20.8,8.2,5.8,4.7,143.7,6.9,12.7,"2023-03-25T01:20:01"], [32800,6,968.6,1.196,3.3,969.2,1.06,1.21,0.06,60,71.5,1005.5,20.9,8.2,5.9,4.7,145.1,6.6,15.6,"2023-03-25T01:30:02"], [32801,6.5,969,1.247,4.6,969.5,8.17,1.61,0.4,60,74.2,1005.8,22.2,8.9,6.8,6.6,156.4,4.1,4.7,"2023-03-25T01:40:01"], [32802,6.5,969.5,1.204,4.5,970.1,6.21,2.93,1.32,60,83.2,1006.5,19.9,7.1,5.4,6.3,138.4,1.7,7.3,"2023-03-25T01:50:00"], [32803,6.5,969.6,1.207,4.3,970.1,5.28,3.36,0.43,60,88,1006.7,19,6.2,4.9,3.9,156.1,3.3,6.9,"2023-03-25T02:00:03"], [32804,6.7,969.5,1.258,4.8,970,0.66,4.3,0.94,60,89.1,1006.7,19.9,6.5,5.7,3.1,134.3,5.1,7,"2023-03-25T02:10:01"], [32805,6.2,969.4,1.208,3.7,969.7,10.75,5.17,0.87,60,87.4,1006.6,18.1,5.6,4.5,1.4,143.6,6.6,12.9,"2023-03-25T02:20:01"], [32806,6.1,969.2,1.208,3.4,969.8,0,5.17,0,0,86,1006.5,18.4,5.6,4.6,1.5,143.2,6.2,10.9,"2023-03-25T02:30:02"], [32807,6.1,969.4,1.207,3.5,970,0,5.17,0,0,85.4,1006.7,18.7,5.8,4.7,1.5,149.9,6.9,11.7,"2023-03-25T02:40:02"], [32808,6.1,969.3,1.207,3.5,969.8,0,5.17,0,0,83.9,1006.5,18.6,6,4.7,2.2,144.3,5.9,11.2,"2023-03-25T02:50:03"], [32809,6.1,969.4,1.208,3.5,969.8,0,5.17,0,0,86.3,1006.6,18.3,5.6,4.6,2.4,140.5,4.4,9.5,"2023-03-25T03:00:02"], [32810,6,969.3,1.204,3.2,969.9,0,5.17,0,0,81.5,1006.5,18.8,6.2,4.8,2.7,133.6,5.2,9.8,"2023-03-25T03:10:03"], [32811,5.9,969.4,1.203,3,969.8,0,5.17,0,0,78.4,1006.5,18.9,6.5,4.9,2.9,141.2,5.6,11,"2023-03-25T03:20:02"], [32812,5.8,969.4,1.203,2.9,969.7,0,5.17,0,0,77,1006.5,19,6.7,4.9,2.8,136.9,6.6,12.9,"2023-03-25T03:30:02"], [32813,5.8,969.5,1.202,2.8,969.8,0,5.17,0,0,76.1,1006.6,19,6.8,4.9,2.9,145.9,6.7,15.1,"2023-03-25T03:40:01"], [32814,5.8,969.5,1.202,2.8,970,0,5.17,0,0,74.8,1006.6,19,6.9,4.9,3.2,157.1,6.2,11.9,"2023-03-25T03:50:03"], [32815,5.8,969.6,1.202,2.8,970.1,0,5.17,0,0,74.7,1006.7,19.3,7,5.1,3.7,148.8,5.3,11.4,"2023-03-25T04:10:02"], [32816,5.8,969.6,1.202,2.9,970,0,5.17,0,0,75.3,1006.7,19.3,7,5.1,3.7,143.6,5.2,9.5,"2023-03-25T04:20:02"], [32817,5.8,969.6,1.202,2.9,970.1,0,5.17,0,0,74.9,1006.7,19.3,7,5.1,3.5,165,5.9,11.6,"2023-03-25T04:30:01"], [32818,5.8,969.6,1.202,2.9,970,0,5.17,0,0,75.2,1006.7,19.3,7,5.1,3.8,137.5,5,9,"2023-03-25T04:40:01"], [32819,5.8,969.4,1.202,2.8,970,0,5.17,0,0,74.4,1006.5,19.2,7,5,3.1,136.6,6.9,11.5,"2023-03-25T04:50:02"], [32820,5.6,969.3,1.201,2.4,970,0,5.17,0,0,71.9,1006.4,19,7.2,4.9,3.6,163.4,6,12,"2023-03-25T05:00:01"], [32821,5.6,969.5,1.201,2.3,970,0,5.17,0,0,70.5,1006.5,19.2,7.3,5,3.6,148.2,6.4,12.2,"2023-03-25T05:10:01"], [32822,5.6,969.6,1.201,2.3,970,0,5.17,0,0,70.6,1006.6,19.2,7.3,5,4.1,149.6,5.4,10.6,"2023-03-25T05:20:02"], [32823,5.6,969.6,1.201,2.4,970.2,0,5.17,0,0,70.8,1006.7,19.3,7.4,5.1,3.9,143.8,5.9,10.5,"2023-03-25T05:30:00"], [32824,5.6,969.7,1.201,2.5,970.3,0,5.17,0,0,71.3,1006.7,19.3,7.4,5.1,3.7,156.5,6.5,12.6,"2023-03-25T05:40:00"], [32825,5.7,969.7,1.201,2.7,970.1,0,5.17,0,0,72.6,1006.7,19.6,7.3,5.2,4,137.1,5.7,12.8,"2023-03-25T05:50:02"], [32826,5.8,969.7,1.201,2.9,970.1,0,5.17,0,0,73.5,1006.7,19.5,7.3,5.2,3.7,144.2,6.3,12.5,"2023-03-25T06:00:06"], [32827,5.8,969.6,1.201,2.9,970.1,0,5.17,0,0,73.9,1006.7,19.5,7.3,5.2,3.7,146.4,6.1,11.2,"2023-03-25T06:10:01"], [32828,5.8,969.6,1.201,2.9,970.1,0,5.17,0,0,73.9,1006.7,19.5,7.3,5.2,3.7,142.4,6.3,11.2,"2023-03-25T06:10:08"], [32829,5.8,969.6,1.2,2.9,970.1,0,5.17,0,0,73.5,1006.7,20,7.4,5.4,3.7,142.7,6.5,11.2,"2023-03-25T06:20:03"], [32830,5.9,969.6,1.199,3,970.1,0,5.17,0,0,73.2,1006.6,20.1,7.5,5.5,4,139.8,6.2,12.6,"2023-03-25T06:30:02"], [32831,5.9,969.7,1.198,3,970.2,0.93,5.19,0.02,60,71.9,1006.7,20.4,7.8,5.6,4.6,140.4,5.7,9.9,"2023-03-25T06:40:02"], [32832,5.9,969.9,1.201,3.2,970.4,0,5.19,0,0,74,1006.9,19.7,7.5,5.3,3.7,142.5,6.9,14.8,"2023-03-25T06:50:03"], [32833,5.9,970,1.2,3.1,970.5,0,5.19,0,0,73.9,1007,20,7.5,5.4,3.9,139.4,6.4,12.3,"2023-03-25T07:00:03"], [32834,5.9,970,1.199,3.1,970.4,0,5.19,0,0,72.9,1007,20.2,7.7,5.5,4.5,143.4,5.5,11.5,"2023-03-25T07:10:03"], [32835,6,969.9,1.199,3.3,970.4,0,5.19,0,0,73,1006.9,20.5,7.9,5.7,4.6,137.8,5.7,11.4,"2023-03-25T07:20:04"], [32836,6,969.9,1.197,3.4,970.3,0,5.2,0.01,0,73.2,1006.8,21.2,8,6,4.7,142,5.9,11.5,"2023-03-25T07:30:03"], [32837,6,969.9,1.198,3.3,970.5,0,5.2,0,0,72,1006.9,20.5,8.1,5.7,4.8,138.1,5.9,12.6,"2023-03-25T07:40:03"], [32838,5.9,969.9,1.197,3.2,970.4,0,5.2,0,0,72,1006.9,21,8,5.9,5,135.9,5.3,10.9,"2023-03-25T07:50:03"], [32839,6,969.8,1.195,3.4,970.1,0,5.2,0,0,70.8,1006.7,21.5,8.4,6.1,5,150.5,6.6,12.1,"2023-03-25T08:00:03"], [32840,6,969.7,1.197,3.3,970.2,0.92,5.22,0.02,60,70.9,1006.6,21,8.3,5.9,4.6,143.9,7.5,12.4,"2023-03-25T08:10:04"], [32841,6.5,970.1,1.253,-0.1,970.6,20.96,6.54,1.32,-1,80,1007,20.9,-0.1,6.2,-0.1,-0.1,-0.1,-0.1,"2023-03-25T08:20:20"], [32842,6.4,970.3,1.206,4.2,970.8,10.17,8.07,1.53,60,83.8,1007.4,19.2,6.7,5,2.7,134,6.9,10.9,"2023-03-25T08:30:03"], [32843,6.3,970.3,1.205,4,970.7,6.37,8.26,0.19,60,85.7,1007.5,19.9,6.2,5.4,2.4,138,6,12.8,"2023-03-25T08:40:03"], [32844,6.4,970.2,1.205,4.2,970.8,0,8.3,0.04,60,85.6,1007.4,19.9,6.5,5.4,2.7,143.7,6,11.5,"2023-03-25T08:50:02"], [32845,6.6,970.3,1.205,4.6,970.9,0,8.3,0,0,86.6,1007.5,20.3,6.7,5.5,3.6,131.6,4.6,9.4,"2023-03-25T09:00:02"], [32846,6.6,970.3,1.203,4.7,970.8,0,8.3,0,60,87.3,1007.5,20.7,6.6,5.8,3.4,150.6,4.9,10,"2023-03-25T09:10:03"], [32847,6.6,970.2,1.204,4.7,970.6,0.76,8.48,0.18,60,87.2,1007.3,20.5,6.7,5.7,3.6,139,4.8,9.6,"2023-03-25T09:20:02"], [32848,6.7,970.1,1.202,4.9,970.6,0.38,8.5,0.02,60,88.1,1007.2,21.4,6.7,6.1,3.9,151,4.1,8.9,"2023-03-25T09:30:02"], [32849,6.7,970.1,1.203,4.8,970.6,2.02,9.51,1.01,60,86.2,1007.2,20.8,7,5.8,3.6,152.4,5.5,12.8,"2023-03-25T09:40:03"], [32850,6.7,970.1,1.203,5,970.6,0.63,9.78,0.27,60,88.5,1007.2,20.8,6.7,5.8,4.8,133.2,2.7,6.6,"2023-03-25T09:50:01"], [32851,6.8,970.2,1.204,5.2,970.8,0,10,0.22,60,90.1,1007.3,21,6.7,5.9,5.3,145,2,10.2,"2023-03-25T10:00:02"], [32852,7,970.2,1.201,5.6,970.7,0,10,0,0,90.9,1007.3,22.6,6.9,6.7,4.3,138.1,3.8,8,"2023-03-25T10:10:03"], [32853,7.2,970.1,1.198,6,970.5,0,10,0,0,89.3,1007.1,23.5,7.7,7.1,4.8,144.5,4.6,9.6,"2023-03-25T10:20:02"], [32854,7.1,970.1,1.199,5.8,970.6,0.04,10.2,0.2,60,87.3,1007.1,22.4,7.8,6.6,4.7,135.4,5.3,10.8,"2023-03-25T10:30:01"], [32855,7,970.1,1.196,5.6,970.6,0,10.28,0.08,0,85.7,1007.1,23.6,7.8,7.1,4.3,140.9,6,11.7,"2023-03-25T10:40:03"], [32856,7.1,970.1,1.195,5.7,970.4,0,10.28,0,0,82.6,1007,23.4,8.5,7.1,5.2,140,6.3,12,"2023-03-25T10:50:01"], [32857,6.9,970,1.194,5.4,970.6,0,10.28,0,0,78.9,1006.9,23.1,8.9,6.9,5.6,144.7,6.6,14.1,"2023-03-25T11:00:01"], [32858,6.7,970.1,1.193,4.9,970.6,0,10.28,0,0,74.5,1006.9,23.7,9.2,7.2,6.1,143.8,6.5,14.2,"2023-03-25T11:10:03"], [32859,6.5,970.2,1.194,4.7,970.8,0,10.28,0,0,74.4,1007,22.5,9,6.6,6.1,143.8,5.8,12.7,"2023-03-25T11:20:03"], [32860,6.3,970.3,1.194,4.1,970.6,0,10.28,0,0,71.3,1007.1,22.3,9,6.5,6.1,140.1,5.5,11.9,"2023-03-25T11:30:03"], [32861,6.2,970.3,1.193,4,970.7,0,10.28,0,0,70,1007.1,22.1,9.2,6.5,6.7,150.6,4.7,13,"2023-03-25T11:40:02"], [32862,6.3,970.1,1.193,4.1,970.6,0,10.28,0,0,70,1006.9,23,9.3,6.9,6.8,169.1,4.8,9.1,"2023-03-25T11:50:02"], [32863,6.7,970.6,1.2,5.1,971.1,0.17,11.19,0.91,60,79.9,1007.4,21.5,8.3,6.2,4,147.1,4.4,8.8,"2023-03-25T12:00:07"], [32864,6.6,970.6,1.2,4.8,971.2,0,11.54,0.35,0,83.4,1007.7,22,7.4,6.4,4.5,146.9,4.6,9.7,"2023-03-25T12:10:03"], [32865,6.9,970.5,1.196,5.5,971,0,11.54,0,0,81.5,1007.5,22.9,8.5,6.8,5.5,139.4,5.1,10.4,"2023-03-25T12:20:02"], [32866,6.8,970.6,1.194,5.3,971.1,0,11.56,0.02,0,78.9,1007.5,23.8,8.7,7.2,6.3,139.7,4.2,11.6,"2023-03-25T12:30:03"], [32867,6.7,970.3,1.191,5,970.7,0,11.56,0,0,74.4,1007.1,23.4,9.3,7.1,6.5,139.8,5.5,11.5,"2023-03-25T12:40:02"], [32868,6.5,970.2,1.188,4.6,970.6,0,11.56,0,0,69.5,1007,24.5,9.9,7.6,7.3,149.3,5.3,13.6,"2023-03-25T12:50:02"], [32869,6.3,970.2,1.189,4.2,970.5,0,11.56,0,0,66,1006.9,23.3,10.2,7,7.1,150.4,7.7,14.3,"2023-03-25T13:00:03"], [32870,6.1,970.2,1.19,3.7,970.5,0,11.56,0,0,65.1,1006.9,22.9,10,6.8,7.3,134.4,5.7,12.4,"2023-03-25T13:10:02"], [32871,6.1,970.2,1.191,3.6,970.5,0,11.56,0,0,65.3,1006.9,22.6,9.9,6.7,7,152.3,6.2,12.5,"2023-03-25T13:20:02"], [32872,6.1,970.2,1.194,3.7,970.9,0,11.72,0.16,0,67.6,1007,22.1,9.4,6.4,7.1,126.2,4.5,12.5,"2023-03-25T13:30:02"], [32873,5.9,970.4,1.195,3.3,970.9,0,11.72,0,0,67.5,1007.3,21.3,9,6.1,6.2,164.2,5.1,11.5,"2023-03-25T13:40:01"], [32874,5.7,970.3,1.19,2.6,970.8,0,11.72,0,0,62.6,1007.2,22.5,9.4,6.6,7.1,127.9,4.5,11.4,"2023-03-25T13:50:01"], [32875,5.7,970.3,1.189,2.8,970.8,0,11.72,0,0,59.6,1007,22.4,10.3,6.6,8.2,131.8,4.4,11.2,"2023-03-25T14:00:03"], [32876,5.7,970.3,1.185,2.9,970.7,0,11.72,0,0,58.6,1006.9,23.7,10.7,7.2,8.8,146,4.1,10.9,"2023-03-25T14:10:01"], [32877,5.7,970.3,1.186,2.8,970.9,0,11.72,0,0,56.3,1006.9,23.3,11.1,7,8.9,142.4,5.4,11.5,"2023-03-25T14:20:01"], [32878,5.7,970.3,1.186,2.9,970.8,0,11.72,0,0,56.9,1006.9,23.4,11.1,7.1,9,135,5,12,"2023-03-25T14:30:02"], [32879,5.5,970.2,1.186,2.3,970.7,0,11.72,0,0,54.8,1006.8,21.9,11.1,6.4,8.9,144.8,5.1,14,"2023-03-25T14:40:01"], [32880,5.1,970.1,1.184,1.2,970.5,0,11.72,0,0,49.2,1006.6,22.2,11.5,6.5,9.4,138.1,5,11,"2023-03-25T14:50:00"], [32881,5,970,1.183,1.1,970.4,0,11.72,0,0,48.9,1006.5,22.3,11.5,6.6,9.4,141.1,5.1,14.7,"2023-03-25T15:00:03"], [32882,5,969.9,1.183,0.9,970.3,0,11.72,0,0,47.3,1006.4,22.4,11.8,6.6,10.3,147.7,3.7,10.6,"2023-03-25T15:10:01"], [32883,4.9,970,1.185,0.6,970.6,0,11.72,0,0,47.4,1006.5,21.8,11.4,6.4,9.9,136.8,3.6,11,"2023-03-25T15:20:01"], [32884,4.9,970,1.186,0.7,970.6,0,11.72,0,0,48.3,1006.6,21.7,11.2,6.3,9.6,137.5,3.7,8.6,"2023-03-25T15:30:02"], [32885,5.1,970.1,1.184,1.4,970.6,0,11.72,0,0,50.6,1006.7,22.7,11.3,6.7,9.8,219.4,3.4,8.1,"2023-03-25T15:40:02"], [32886,5.2,970.1,1.185,1.4,970.6,0,11.72,0,0,49.7,1006.6,23,11.6,6.9,9.9,142,4.2,9.4,"2023-03-25T15:50:03"], [32887,5.6,970.1,1.187,2.6,970.5,0,11.72,0,0,56.8,1006.7,22.7,10.9,6.8,8.5,141.8,5.5,9.3,"2023-03-25T16:00:02"], [32888,5.5,970,1.187,2.4,970.6,0,11.72,0,0,56,1006.6,22.7,10.8,6.7,8.2,138.3,6.2,12.7,"2023-03-25T16:10:02"], [32889,5.6,970.1,1.186,2.6,970.5,0,11.72,0,0,56.1,1006.7,23.2,11,7,8.6,161.6,5.6,10.6,"2023-03-25T16:20:02"], [32890,5.6,970.1,1.185,2.4,970.6,0,11.72,0,0,55.5,1006.6,23,11,6.9,8.9,147.3,5,10.5,"2023-03-25T16:30:02"], [32891,5.5,970.1,1.187,2.2,970.7,0,11.72,0,0,54.6,1006.7,22.6,11,6.7,8.7,144.5,5.2,10.4,"2023-03-25T16:40:01"], [32892,5.4,970.2,1.186,2.1,970.7,0,11.72,0,0,54.5,1006.8,22.6,11,6.7,8.8,145,5,12.4,"2023-03-25T16:50:02"], [32893,5.4,970.2,1.187,2,970.7,0,11.72,0,0,54.1,1006.8,22.4,11,6.6,8.8,148.2,4.9,9.5,"2023-03-25T17:00:02"], [32894,5.4,970.2,1.187,1.9,970.6,0,11.72,0,0,54.1,1006.8,22.4,10.9,6.6,9.1,140.4,4,8,"2023-03-25T17:10:02"], [32895,5.3,970.2,1.187,1.8,970.8,0,11.72,0,0,53.6,1006.8,22.2,10.9,6.5,9.2,133.6,3.8,7.4,"2023-03-25T17:20:02"], [32896,5.3,970.2,1.188,1.7,970.7,0,11.72,0,0,53.6,1006.8,22,10.8,6.4,8.7,157.7,4.6,9.8,"2023-03-25T17:30:01"], [32897,5.3,970.3,1.188,1.8,970.8,0,11.72,0,0,54.3,1006.9,22.1,10.6,6.4,8.5,138.5,4.6,9.4,"2023-03-25T17:40:02"], [32898,5.4,970.4,1.19,2.1,971,0,11.72,0,0,56.4,1007.1,21.9,10.4,6.4,8.5,138,3.9,6.8,"2023-03-25T17:50:02"], [32899,5.5,970.7,1.191,2.2,971.3,0,11.72,0,0,57.6,1007.4,21.8,10.2,6.3,4,131.8,3.9,8.3,"2023-03-25T18:00:06"], [32900,5.4,970.8,1.191,2,971.4,0,11.72,0,0,57,1007.6,21.7,10.1,6.3,7.8,136.1,5,11.3,"2023-03-25T18:10:01"], [32901,5.4,970.9,1.192,2.1,971.4,0,11.72,0,0,58,1007.7,21.5,10,6.2,7.7,143.9,4.7,10.3,"2023-03-25T18:20:02"], [32902,5.5,970.9,1.193,2.2,971.7,0,11.72,0,0,59.4,1007.7,21.4,9.8,6.1,7.3,134.4,4.9,10.8,"2023-03-25T18:30:00"], [32903,5.5,971.1,1.193,2.3,971.7,0,11.72,0,0,60.3,1007.9,21.4,9.6,6.1,7.1,141.2,5,11.5,"2023-03-25T18:40:01"], [32904,5.7,971.2,1.194,2.8,971.6,0,11.82,0.1,60,63.4,1008,21.5,9.5,6.2,7.2,141.1,4.4,11.2,"2023-03-25T18:50:02"], [32905,5.7,971.2,1.194,2.7,971.8,0,11.82,0,0,63.7,1008.1,21.4,9.3,6.1,6.6,134.4,5.2,12.1,"2023-03-25T19:00:00"], [32906,5.7,971.4,1.197,2.8,972,0,11.82,0,0,64.7,1008.3,20.9,9.1,5.9,6.3,141.8,5.5,11.9,"2023-03-25T19:10:00"], [32907,5.7,971.5,1.198,2.7,972.1,0,11.82,0,0,66.2,1008.4,20.7,8.6,5.8,5.7,136,5.5,11.5,"2023-03-25T19:20:04"], [32908,5.7,971.6,1.198,2.7,972.1,0,11.82,0,0,67.2,1008.6,20.5,8.5,5.7,5.7,144.3,5,9.5,"2023-03-25T19:30:01"], [32909,5.7,971.7,1.198,2.7,972.1,0,11.82,0,0,66.7,1008.7,20.6,8.5,5.7,5.5,145,5.6,9.9,"2023-03-25T19:40:00"], [32910,5.7,971.7,1.198,2.6,972.1,0,11.82,0,0,65.9,1008.6,20.5,8.6,5.7,6.1,149.4,4.5,8.5,"2023-03-25T20:00:02"], [32911,5.7,971.6,1.197,2.7,972,0,11.82,0,0,65.9,1008.5,20.8,8.7,5.9,6.3,132.5,4.4,8.9,"2023-03-25T20:20:01"], [32912,5.8,971.6,1.197,2.8,972.1,0,11.82,0,0,66.4,1008.5,21.1,8.7,6,6.8,138.8,3.3,8.8,"2023-03-25T20:30:01"], [32913,5.8,971.5,1.197,2.9,971.9,0,11.82,0,0,66.4,1008.4,21.1,8.8,6,7.1,108.2,3,7.2,"2023-03-25T20:40:02"], [32914,5.8,971.5,1.197,3,972.1,0,11.82,0,0,67.4,1008.4,21.1,8.7,6,8.1,220.4,1.6,5,"2023-03-25T20:50:02"], [32915,5.9,971.5,1.198,3.1,972.1,0,11.82,0,0,68.1,1008.5,21,8.6,6,8.8,269.3,0.9,3.7,"2023-03-25T21:00:01"], [32916,5.9,971.5,1.199,3.2,972.1,3.49,11.91,0.09,60,69.7,1008.5,20.8,8.4,5.8,8.7,86.8,0.9,2.9,"2023-03-25T21:10:02"], [32917,6.3,971.7,1.203,4.2,972.2,0.25,12.34,0.43,60,78,1008.7,20.8,7.8,5.8,8.2,203.7,0.8,2.6,"2023-03-25T21:20:01"], [32918,6.5,971.9,1.205,4.5,972.3,1.33,12.95,0.61,60,84.2,1009.1,20.6,7,5.7,7.4,320.7,0.8,4.5,"2023-03-25T21:30:01"], [32919,6.6,971.8,1.207,4.7,972.4,0,13.09,0.14,60,87.6,1009.1,20.4,6.6,5.6,6.9,285.4,0.8,4.2,"2023-03-25T21:40:02"], [32920,6.6,971.9,1.207,4.6,972.3,0,13.09,0,0,87.9,1009.1,20.1,6.4,5.5,5.7,128.1,1.4,4.6,"2023-03-25T21:50:01"], [32921,6.6,972,1.207,4.6,972.6,1.05,13.17,0.08,60,87.8,1009.2,20.4,6.5,5.6,5.9,178.6,1.3,3.5,"2023-03-25T22:00:01"], [32922,6.3,971.9,1.207,4.1,972.1,0.91,14.43,1.26,60,86,1009.2,19.3,6.3,5.1,4.1,138.3,2.9,9.6,"2023-03-25T22:10:01"], [32923,6.2,971.5,1.207,3.9,971.8,1.13,14.46,0.03,60,84,1008.7,19.7,6.4,5.3,4,153.2,3.2,7.2,"2023-03-25T22:20:00"], [32924,6.3,971.4,1.208,4.1,971.9,0,14.47,0.01,0,85.6,1008.6,19.6,6.3,5.2,5.1,141.9,1.8,4.1,"2023-03-25T22:30:00"], [32925,6.4,971.4,1.206,4.2,971.8,0,14.47,0,0,86.4,1008.6,19.8,6.3,5.3,3.8,141.1,3.4,5.6,"2023-03-25T22:40:02"], [32926,6.3,971.3,1.204,4,971.7,0,14.47,0,0,82.8,1008.4,20.2,6.8,5.5,3.7,143.4,4.5,7.8,"2023-03-25T22:50:00"], [32927,6.3,971.1,1.203,3.9,971.6,0,14.47,0,0,81,1008.3,20.1,7,5.5,4.3,146.7,3.9,7.4,"2023-03-25T23:00:00"], [32928,6.1,971.1,1.201,3.6,971.6,0,14.47,0,0,76.1,1008.2,20.3,7.5,5.6,4.6,138.8,4.5,9.2,"2023-03-25T23:10:02"], [32929,6,971,1.201,3.3,971.5,0,14.47,0,0,74.2,1008.1,20.3,7.6,5.6,5.1,136.3,3.9,7.6,"2023-03-25T23:19:59"], [32930,5.9,971,1.2,3.2,971.4,0,14.47,0,0,73,1008,20.3,7.7,5.6,5.1,138,4.1,8.7,"2023-03-25T23:29:59"], [32931,5.9,970.9,1.2,3.1,971.3,0,14.47,0,0,72.1,1008,20.2,7.8,5.5,5.4,140.7,3.7,8.1,"2023-03-25T23:40:02"], [32932,5.8,970.9,1.199,2.9,971.4,0,14.47,0,0,70,1007.9,20.4,8,5.6,5.4,144.2,4.3,8.9,"2023-03-25T23:50:00"], [32933,5.8,970.8,1.199,2.9,971.3,0,14.47,0,0,69.7,1007.8,20.3,8.1,5.6,4,159.8,4,7,"2023-03-26T00:00:06"], [32934,5.8,970.8,1.198,2.9,971.3,0,14.47,0,0,68.9,1007.8,20.5,8.2,5.7,5.9,144.9,3.9,8.2,"2023-03-26T00:10:02"], [32935,5.8,970.8,1.198,2.9,971.3,0,14.47,0,0,68.5,1007.8,20.6,8.4,5.7,5.9,134.3,4.1,7.4,"2023-03-26T00:20:03"], [32936,5.8,970.8,1.198,2.8,971.2,0,14.47,0,0,68.2,1007.7,20.4,8.4,5.6,6.3,147.9,3.5,9.1,"2023-03-26T00:30:03"], [32937,5.7,970.7,1.197,2.7,971.1,0,14.47,0,0,67.3,1007.6,20.6,8.4,5.7,6.3,143.7,3.5,7.7,"2023-03-26T00:40:03"], [32938,5.7,970.6,1.198,2.6,971,0,14.47,0,0,66,1007.5,20.3,8.6,5.6,6.8,137.7,3.1,8,"2023-03-26T00:50:03"], [32939,5.6,970.5,1.197,2.5,970.9,0,14.47,0,0,65.9,1007.5,20.4,8.5,5.6,6.3,137.4,3.6,6.6,"2023-03-26T01:00:03"], [32940,5.6,970.4,1.196,2.4,970.8,0,14.47,0,0,65,1007.3,20.6,8.6,5.7,6.5,132.5,3.5,7.2,"2023-03-26T01:10:03"], [32941,5.6,970.2,1.196,2.4,970.7,0,14.47,0,0,64.8,1007.1,20.5,8.7,5.7,6.6,141.2,3.5,6.9,"2023-03-26T01:20:03"], [32942,5.6,970.1,1.195,2.4,970.5,0,14.47,0,0,64.6,1007,20.6,8.7,5.7,6.8,134.8,3.2,6.8,"2023-03-26T01:30:03"], [32943,5.6,969.9,1.195,2.5,970.3,0,14.47,0,0,65,1006.8,20.8,8.7,5.8,7.1,142.9,2.8,6,"2023-03-26T01:40:02"], [32944,5.7,969.6,1.194,2.7,970,0,14.47,0,0,65.6,1006.5,21,8.7,5.9,7.1,135,2.8,6.7,"2023-03-26T01:50:02"], [32945,5.7,969.4,1.194,2.7,969.7,0,14.47,0,0,65.8,1006.2,20.9,8.8,5.9,7.2,154.3,2.8,6.4,"2023-03-26T02:00:04"], [32946,5.7,969.1,1.195,2.8,969.5,0,14.47,0,0,66.8,1006,20.6,8.6,5.7,7.5,151.1,2.2,5.6,"2023-03-26T02:10:03"], [32947,5.8,969.1,1.195,2.9,969.5,0,14.47,0,0,68.4,1006,20.7,8.4,5.7,7.3,153.2,1.9,6.1,"2023-03-26T02:20:02"], [32948,5.8,969,1.196,2.9,969.5,0,14.47,0,0,68.9,1005.9,20.7,8.3,5.8,7.3,141.9,1.9,4.3,"2023-03-26T02:30:03"], [32949,5.8,968.8,1.197,2.9,969.4,0,14.47,0,0,69.5,1005.8,20.4,8.2,5.6,6.4,146.5,2.9,6.7,"2023-03-26T02:40:02"], [32950,5.8,968.7,1.197,3,969.1,0,14.47,0,0,70.5,1005.7,20.3,8.1,5.6,6.1,136.7,3,6.3,"2023-03-26T02:50:01"], [32951,5.9,968.6,1.196,3.1,969,0,14.47,0,0,70.5,1005.5,20.7,8.1,5.7,6.2,139.4,3.2,5.7,"2023-03-26T03:00:03"], [32952,5.9,968.3,1.197,3.2,968.7,0,14.47,0,0,71.8,1005.3,20.5,8,5.7,6.6,141.4,2.3,3.6,"2023-03-26T03:10:02"], [32953,5.9,968.2,1.196,3.2,968.6,0,14.47,0,0,72.2,1005.1,20.4,7.9,5.6,6.9,147.8,1.8,3.2,"2023-03-26T03:20:02"], [32954,5.9,968.1,1.198,3.2,968.6,0,14.47,0,0,73.3,1005,20.2,7.7,5.5,7,139.3,1.5,2.9,"2023-03-26T03:30:03"], [32955,5.9,968.1,1.197,3.2,968.5,0,14.47,0,0,73.3,1005,20.3,7.7,5.5,6.3,147.4,2.2,3.4,"2023-03-26T03:40:01"], [32956,6,967.8,1.197,3.3,968.2,0,14.47,0,0,74.2,1004.7,20.4,7.6,5.6,7.3,135.7,1.2,2.7,"2023-03-26T03:50:01"], [32957,6,967.6,1.198,3.4,968,0,14.47,0,0,75.1,1004.5,19.9,7.5,5.3,7.7,147.4,0.9,1.7,"2023-03-26T04:00:03"], [32958,6,967.4,1.199,3.3,967.8,0,14.47,0,0,76.3,1004.4,19.7,7.2,5.2,7.3,0,0.9,1.6,"2023-03-26T04:10:01"], [32959,6,967.2,1.199,3.4,967.7,0,14.47,0,0,77.8,1004.2,19.7,7,5.2,8.8,137.6,0,1,"2023-03-26T04:20:03"], [32960,6,967.1,1.203,3.4,967.5,0,14.47,0,0,80.8,1004.2,18.7,6.5,4.8,6.5,128.8,0.9,1.3,"2023-03-26T04:30:03"], [32961,6.1,966.9,1.202,3.5,967.3,0,14.47,0,0,84.3,1004,18.9,6,4.8,5.9,142.4,0.9,1.4,"2023-03-26T04:40:03"], [32962,6.1,966.9,1.202,3.5,967.4,0,14.47,0,0,82.8,1004,18.9,6.2,4.9,5.8,136.2,1.1,1.8,"2023-03-26T04:50:04"], [32963,6.1,966.7,1.202,3.5,967,0,14.47,0,0,83.4,1003.8,19,6.1,4.9,5.8,137.4,1.1,1.5,"2023-03-26T05:00:02"], [32964,6.1,966.4,1.2,3.5,966.8,0,14.47,0,0,82.1,1003.5,19.3,6.4,5.1,7.8,137,0.4,0.8,"2023-03-26T05:10:02"], [32965,6.1,966,1.199,3.6,966.4,0,14.47,0,0,81.4,1003.1,19.5,6.5,5.1,7.6,178.6,0.5,1.4,"2023-03-26T05:30:02"], [32966,6,965.8,1.2,3.3,966.1,0,14.47,0,0,80.1,1002.8,19,6.5,4.9,6.5,145.7,0.9,1.5,"2023-03-26T05:40:02"], [32967,6,965.5,1.2,3.2,965.9,0,14.47,0,0,80.2,1002.6,18.9,6.4,4.8,6.2,137.4,1.1,1.7,"2023-03-26T05:50:02"], [32968,5.9,965.3,1.199,3.1,965.7,0,14.47,0,0,79.2,1002.3,18.9,6.4,4.8,4,147.7,1.4,2.1,"2023-03-26T06:00:06"], [32969,6,965.3,1.2,3.2,965.7,0,14.47,0,0,80.2,1002.3,18.9,6.4,4.9,5.9,137,1.2,1.9,"2023-03-26T06:10:01"], [32970,6,965.2,1.199,3.4,965.6,0.03,14.47,0,0,82.5,1002.2,18.8,6.1,4.8,5.4,140.6,1.3,2,"2023-03-26T06:20:03"], [32971,5.9,965.1,1.197,3,965.5,0.25,14.48,0.01,60,78.3,1002.1,19.2,6.6,5,5.1,165.9,2.1,4.3,"2023-03-26T06:30:02"], [32972,6,964.9,1.199,3.3,965.4,0.07,14.7,0.22,60,79.6,1001.9,18.9,6.6,4.8,4.4,139.7,3,5.5,"2023-03-26T06:40:02"], [32973,5.9,964.9,1.198,3,965.4,0.87,14.75,0.05,60,77.4,1001.9,19.2,6.7,5,4.8,139.1,2.5,5.1,"2023-03-26T06:50:02"], [32974,6.4,964.7,1.198,4.1,965.2,0.58,14.89,0.14,60,84,1001.7,20,6.7,5.4,8.4,131.9,0,1,"2023-03-26T07:00:01"], [32975,6.4,964.6,1.198,4.1,965.1,1.71,15.11,0.22,60,85,1001.5,20.1,6.5,5.4,7,129,0.7,1.1,"2023-03-26T07:10:01"], [32976,6.6,964.5,1.198,4.6,964.9,1.34,15.42,0.31,60,89.3,1001.4,20.3,6.2,5.5,7.1,0,0.5,1.3,"2023-03-26T07:20:03"], [32977,6.7,964.2,1.198,5,964.7,5.02,15.87,0.45,60,89.1,1001,20.1,6.7,5.4,8.6,359.1,0,0.7,"2023-03-26T07:30:01"], [32978,6.5,964,1.198,4.4,964.4,0.31,16.07,0.2,60,88.2,1001,19.8,6.2,5.3,7.6,27.3,0.4,1.4,"2023-03-26T07:40:01"], [32979,6.4,963.7,1.198,4.3,964.1,0,16.11,0.04,0,87.8,1000.7,19.8,6.1,5.3,7.3,97.1,0.4,2.2,"2023-03-26T07:50:02"], [32980,6.5,963.6,1.198,4.4,964.1,0.1,16.15,0.04,60,89.1,1000.6,19.9,6.1,5.3,7.3,0,0.4,2,"2023-03-26T08:00:00"], [32981,6.5,963.6,1.199,4.5,964.1,0.09,16.16,0.01,60,89.6,1000.6,19.5,6,5.1,6.4,130.8,0.7,2.2,"2023-03-26T08:10:00"], [32982,7.1,963.7,1.255,5.7,964.2,3.4,16.64,0.48,60,91,1000.5,21.4,7.1,6.4,7.4,154.3,0.8,1.4,"2023-03-26T08:20:03"], [32983,6.7,963.7,1.197,4.8,964.2,3.35,16.8,0.16,60,91.4,1000.7,20.6,6.1,5.7,5.9,177.6,1,5.7,"2023-03-26T08:30:01"], [32984,6.9,963.8,1.196,5.2,964.1,0,16.87,0.07,60,91.2,1000.7,21.2,6.5,5.9,3.9,141.4,3.7,8.9,"2023-03-26T08:40:02"], [32985,7.1,963.4,1.189,5.8,964,0,16.87,0,0,89.5,1000.2,23.9,7.4,7.2,4.6,145.9,4.5,11.2,"2023-03-26T08:50:02"], [32986,7.2,963.4,1.19,6,963.8,0,16.87,0,0,88.6,1000.2,23.1,7.8,6.8,5.7,138.2,3.2,6.9,"2023-03-26T09:00:02"], [32987,7.3,963.4,1.189,6.1,963.9,0,16.87,0,0,87.5,1000.1,23.7,8.1,7.1,5.5,135.3,4.2,10.5,"2023-03-26T09:10:03"], [32988,7.4,963.4,1.187,6.5,963.8,0,16.87,0,0,86.5,1000,24.1,8.7,7.3,6.3,144.9,4.1,10.3,"2023-03-26T09:30:02"], [32989,7.4,963.3,1.183,6.4,963.7,0,16.87,0,0,84.2,999.9,25.5,8.9,8,6.2,164.5,4.6,10.5,"2023-03-26T09:40:02"], [32990,7.2,963.3,1.18,6.1,963.7,0,16.87,0,0,78.9,999.7,25.6,9.6,8,7.2,122.6,4.6,9.6,"2023-03-26T09:50:01"], [32991,7,963.2,1.182,5.6,963.7,0,16.87,0,0,74.5,999.7,24.5,9.9,7.5,7.5,136.1,4.8,11,"2023-03-26T10:00:01"], [32992,6.8,963.2,1.184,5.3,963.7,0,16.87,0,0,75.3,999.7,23.9,9.4,7.2,7.3,151.6,4,10.3,"2023-03-26T10:10:02"], [32993,6.7,963.3,1.185,5,963.9,0,16.87,0,0,75.4,999.8,23.4,9.2,7,7.2,159.6,3.6,12.4,"2023-03-26T10:20:02"], [32994,6.7,963.2,1.183,5,963.7,0,16.87,0,0,74.9,999.8,24.5,9.2,7.5,6.8,134.6,4.5,8.9,"2023-03-26T10:30:01"], [32995,6.6,963.2,1.185,4.9,963.6,0,16.87,0,0,74.3,999.7,23.2,9.2,6.9,6.9,155.6,4.2,9.7,"2023-03-26T10:40:02"], [32996,6.5,963.2,1.181,4.7,963.7,0,16.87,0,0,71.1,999.7,23.7,9.7,7.2,7.2,146.7,4.9,10.9,"2023-03-26T10:50:01"], [32997,6.1,963.2,1.179,3.6,963.8,0,16.87,0,0,63,999.6,23.8,10.4,7.2,8.1,142.6,4.9,14.2,"2023-03-26T11:00:01"], [32998,5.8,963.3,1.179,3,963.6,0,16.87,0,0,60.3,999.7,23.1,10.3,6.9,8,151.7,5,11.4,"2023-03-26T11:10:02"], [32999,5.8,963.2,1.176,3.1,963.8,0,16.87,0,0,58.1,999.6,23.9,11,7.3,9.7,134.4,3.1,12,"2023-03-26T11:20:01"], [33000,5.8,963.2,1.177,3.1,963.7,0,16.87,0,0,57.4,999.5,23.8,11.2,7.2,9.7,152.3,3.6,9.1,"2023-03-26T11:30:01"], [33001,5.8,963.2,1.176,3,963.6,0,16.87,0,0,57.1,999.5,23.3,11.2,7,10.1,210.5,2.8,8.8,"2023-03-26T11:40:02"], [33002,5.4,963.1,1.178,2,963.9,0,16.87,0,0,53.4,999.4,22.4,11.2,6.6,10.5,155.9,2,6.8,"2023-03-26T11:50:00"], [33003,5.3,963.1,1.177,1.9,963.7,0,16.87,0,0,52.8,999.4,22.5,11.2,6.6,4,135.1,3.1,10.7,"2023-03-26T12:00:05"], [33004,5.4,963.1,1.175,2,963.6,0,16.87,0,0,53.4,999.4,23.4,11.1,7,9.9,138,2.8,10.4,"2023-03-26T12:10:02"], [33005,5.1,963,1.175,1.3,963.5,0,16.87,0,0,49.4,999.3,22.1,11.6,6.4,10.3,146.9,3.2,8.6,"2023-03-26T12:20:00"], [33006,4.9,962.9,1.175,0.7,963.3,0,16.87,0,0,48,999.2,22.1,11.4,6.4,9.9,141.4,3.4,8.3,"2023-03-26T12:30:00"], [33007,5.1,962.9,1.176,1.2,963.4,0,16.87,0,60,49.2,999.2,22.3,11.5,6.5,10.5,146.4,2.7,8.3,"2023-03-26T12:40:02"], [33008,5.1,963,1.179,1.3,963.4,0,16.91,0.04,0,51.8,999.3,21.8,10.9,6.3,8.3,149.8,6.1,13.3,"2023-03-26T12:50:00"], [33009,5.4,962.9,1.178,2.1,963.3,0,16.91,0,0,56.1,999.3,23,10.5,6.8,7.9,152.2,6,10.3,"2023-03-26T13:00:02"], [33010,5.5,962.7,1.177,2.4,963.2,0,16.91,0,0,55,999,22.4,11.1,6.5,9.3,144.8,4.3,8.9,"2023-03-26T13:10:02"], [33011,5.4,962.6,1.176,2,963.2,0,16.91,0,0,53.7,998.9,22.5,11,6.6,10,179,2.6,8.2,"2023-03-26T13:20:02"], [33012,5,962.6,1.178,1.1,963.2,0,16.91,0,0,50.9,999,21.4,10.8,6.1,9.2,114.9,3.5,8.3,"2023-03-26T13:40:01"], [33013,4.9,962.7,1.179,0.8,963.3,2.52,16.97,0.06,60,50.5,999.1,21.5,10.6,6.1,9.4,197.3,2.7,8.4,"2023-03-26T13:50:01"], [33014,5.5,962.8,1.184,2.3,963.3,0.2,17.11,0.14,60,59.5,999.2,21.4,9.8,6,9.9,174,1.2,5.3,"2023-03-26T14:00:02"], [33015,6.1,963.6,1.191,3.6,964,9.55,17.91,0.8,60,71.8,1000.2,20.8,8.5,5.8,6.2,140,4.5,10.5,"2023-03-26T14:10:01"], [33016,6.6,963.8,1.198,4.6,964.4,6.68,19.24,1.33,60,87.3,1000.7,19.8,6.5,5.3,3.7,144.6,4,6.7,"2023-03-26T14:20:01"], [33017,6.5,963.9,1.201,4.3,964.4,5.6,0.25,0.25,60,89.5,1000.8,18.9,5.9,4.8,3.7,150.6,3.2,6.2,"2023-03-26T14:30:02"], [33018,6.4,963.9,1.201,4.1,964.4,2.02,0.65,0.4,60,90.2,1000.9,18.8,5.6,4.8,3.6,140.4,2.4,6.1,"2023-03-26T14:40:01"], [33019,6.4,963.8,1.202,4.1,964.3,2.04,1.06,0.41,60,90.1,1000.8,18.4,5.6,4.6,3,146,3.6,5.4,"2023-03-26T14:50:00"], [33020,6.2,963.7,1.202,3.6,964.2,0.04,1.15,0.09,60,89.1,1000.8,18.3,5.3,4.5,2.1,156.2,4.3,7.6,"2023-03-26T15:00:02"], [33021,6.1,963.5,1.202,3.5,963.9,0.15,1.37,0.22,60,88.4,1000.6,17.9,5.2,4.3,2.3,137.6,3.7,7.6,"2023-03-26T15:10:01"], [33022,6.1,963.3,1.202,3.4,963.9,0,1.38,0.01,0,88.4,1000.4,18.2,5.2,4.4,1.9,146.3,4.3,8.1,"2023-03-26T15:20:01"], [33023,6.1,963.2,1.201,3.4,963.7,0.41,1.43,0.05,60,87.9,1000.3,18.2,5.3,4.4,1.6,141.4,5,8.7,"2023-03-26T15:30:02"], [33024,6.1,963.3,1.2,3.4,963.7,0,1.44,0.01,0,87.3,1000.3,18.4,5.4,4.6,1.9,148.9,4.7,9.2,"2023-03-26T15:40:00"], [33025,6.1,963.2,1.2,3.5,963.6,0.71,1.61,0.17,60,87.1,1000.2,18.4,5.5,4.6,2.4,139.2,4,7.8,"2023-03-26T15:50:00"], [33026,6,963.1,1.2,3.3,963.6,0.02,1.65,0.04,60,85.9,1000.2,18.2,5.5,4.5,2.4,135.6,4,8.8,"2023-03-26T16:00:02"], [33027,6.1,963.4,1.2,3.4,963.8,0,1.66,0.01,0,86.2,1000.4,18.4,5.5,4.6,2.5,144.8,4,8.2,"2023-03-26T16:10:00"], [33028,6.1,963.5,1.2,3.5,964.1,0,1.66,0,0,86.4,1000.6,18.6,5.6,4.6,2.5,146.8,4.3,7.5,"2023-03-26T16:20:00"], [33029,6.2,963.6,1.199,3.6,964,0,1.66,0,0,85.6,1000.6,18.8,5.9,4.8,2.7,138.7,4.3,8.8,"2023-03-26T16:30:01"], [33030,6.1,963.8,1.199,3.6,964.3,0,1.66,0,0,84.2,1000.8,18.9,6,4.8,2.6,140.9,4.9,9.7,"2023-03-26T16:39:59"], [33031,6.1,963.8,1.199,3.5,964.3,0,1.66,0,0,84,1000.8,18.7,6,4.7,2.8,154.9,4.5,9.3,"2023-03-26T16:49:59"], [33032,6,963.9,1.199,3.3,964.3,0,1.66,0,0,82.7,1000.9,18.6,6,4.7,2.6,146.9,5,8.8,"2023-03-26T17:00:02"], [33033,5.9,963.9,1.199,3.2,964.4,0,1.66,0,0,81.6,1000.9,18.7,6.1,4.7,2.9,137.7,4.5,8.4,"2023-03-26T17:10:00"], [33034,5.9,963.9,1.198,3,964.5,0,1.66,0,0,80.6,1000.9,18.6,6.1,4.7,3,145.1,4.4,7.9,"2023-03-26T17:20:01"], [33035,5.9,963.9,1.198,3,964.4,0,1.66,0,0,79.5,1000.9,18.7,6.2,4.7,3.2,157.9,4.4,8.1,"2023-03-26T17:30:01"], [33036,5.9,963.9,1.198,3.1,964.4,0.1,1.69,0.03,60,80.4,1000.9,18.8,6.2,4.8,3.7,149.8,3.5,6.5,"2023-03-26T17:40:01"], [33037,6,964,1.199,3.3,964.6,0.48,1.96,0.27,60,82.3,1001,18.9,6.1,4.8,4.1,133.1,2.7,4.8,"2023-03-26T17:50:02"], [33038,6.1,964.1,1.201,3.5,964.7,0.13,2.16,0.2,60,84.8,1001.1,18.6,5.9,4.7,3.2,154.9,3.5,8.7,"2023-03-26T18:00:05"], [33039,6.1,964.1,1.201,3.5,964.5,0.04,2.16,0,60,86.3,1001.1,18.4,5.6,4.6,2.8,148.3,3.8,7.9,"2023-03-26T18:10:02"], [33040,5.9,964.1,1.202,3.1,964.6,0,2.24,0.08,60,84.3,1001.2,17.9,5.5,4.3,2.3,152.5,4.4,9.3,"2023-03-26T18:20:03"], [33041,5.9,964.1,1.202,3,964.6,0,2.24,0,0,85,1001.2,17.8,5.4,4.2,2,149.8,4.6,8.3,"2023-03-26T18:30:03"], [33042,5.9,964,1.202,2.9,964.5,0,2.24,0,0,84.3,1001.1,17.6,5.3,4.2,2,149,4.5,7.3,"2023-03-26T18:40:02"], [33043,5.8,964.1,1.203,2.7,964.8,0,2.24,0,0,83.3,1001.2,17.4,5.3,4.1,2.3,143,3.8,6.6,"2023-03-26T18:50:03"], [33044,5.8,964.1,1.203,2.8,964.6,0,2.24,0,0,84.1,1001.3,17.4,5.3,4.1,1.8,141.2,4.7,8.8,"2023-03-26T19:00:02"], [33045,5.8,964,1.203,2.7,964.5,0,2.24,0,0,83.9,1001.1,17.3,5.2,4,1.8,143.5,4.6,9,"2023-03-26T19:10:03"], [33046,5.7,963.8,1.203,2.6,964.4,0,2.24,0,0,82.6,1000.9,17.3,5.3,4,2.3,131.5,3.9,7.1,"2023-03-26T19:20:03"], [33047,5.8,963.8,1.2,2.7,964.2,0,2.24,0,0,83.7,1000.9,18,5.2,4.4,2,136.1,4.1,9.6,"2023-03-26T19:30:02"], [33048,5.7,963.7,1.2,2.6,964.2,0,2.24,0,0,79.3,1000.7,17.9,5.9,4.3,3.1,122.2,3.8,8.2,"2023-03-26T19:40:02"], [33049,5.7,963.6,1.199,2.5,964,0,2.24,0,0,78.9,1000.6,17.9,5.9,4.3,2.7,138.1,4.4,9.5,"2023-03-26T19:50:04"], [33050,5.7,963.4,1.198,2.4,963.8,0,2.24,0,0,77.8,1000.4,18.1,6,4.4,2.7,145.7,4.7,8.8,"2023-03-26T20:00:02"], [33051,5.7,963.3,1.197,2.6,963.7,0,2.24,0,0,77.7,1000.2,18.4,6.2,4.6,2.7,143.1,5.2,9.2,"2023-03-26T20:10:02"], [33052,5.7,963.3,1.197,2.6,963.9,0,2.24,0,0,76.8,1000.2,18.6,6.4,4.7,3,145.5,5,9.6,"2023-03-26T20:20:04"], [33053,5.8,963.3,1.197,2.8,963.8,0,2.24,0,0,77.5,1000.2,18.7,6.4,4.7,3.3,175,4.7,9.4,"2023-03-26T20:30:01"], [33054,5.8,963.4,1.197,2.9,963.8,0,2.24,0,0,78.9,1000.3,18.7,6.3,4.7,3.1,148.1,4.7,9,"2023-03-26T20:40:01"], [33055,5.8,963.3,1.197,2.9,963.8,0.78,2.29,0.05,60,78.7,1000.3,18.8,6.4,4.8,3,130.9,5,9.6,"2023-03-26T20:50:04"], [33056,6.2,963.5,1.198,3.7,963.9,0.96,2.63,0.34,60,81,1000.3,18.8,6.7,4.8,4,142.7,4,6.7,"2023-03-26T21:00:01"], [33057,6.1,963.5,1.199,3.5,964.1,0.88,2.85,0.22,60,82.8,1000.4,19,6.2,4.8,3.4,130.7,3.9,7.8,"2023-03-26T21:10:01"], [33058,6.2,963.7,1.2,3.8,964.3,0.36,3.41,0.56,60,86,1000.7,18.8,5.9,4.8,3.6,115,3,7.8,"2023-03-26T21:20:03"], [33059,6.2,963.8,1.201,3.8,964.3,0,3.47,0.06,60,87.9,1000.8,18.6,5.6,4.7,2.5,125.2,4.1,10.4,"2023-03-26T21:30:01"], [33060,6.3,963.9,1.201,3.9,964.4,0.1,3.49,0.02,60,89.1,1001,18.8,5.5,4.7,3,149.8,3.1,8,"2023-03-26T21:40:04"], [33061,6.3,964,1.202,3.9,964.6,0.02,3.5,0.01,60,90,1001.1,18.7,5.4,4.7,2.9,123.8,3.1,8.2,"2023-03-26T21:50:03"], [33062,6.4,964.4,1.203,4.1,965,0,3.5,0,0,92.1,1001.5,18.7,5.2,4.7,3.8,101.6,1.8,5.1,"2023-03-26T22:10:03"], [33063,6.4,964.6,1.203,4.1,965.1,1.16,4.01,0,60,92.5,1001.7,18.5,5.2,4.6,3.4,148.5,2.2,6,"2023-03-26T22:20:03"], [33064,6.4,964.7,1.204,4.1,965.3,0,4.07,0.06,0,92.6,1001.8,18.5,5.2,4.6,4.6,265.2,1.2,4.6,"2023-03-26T22:30:02"], [33065,6.4,964.8,1.204,4.1,965.4,0.01,4.07,0,60,92.6,1002,18.6,5.2,4.7,4.5,163.9,1.2,4.9,"2023-03-26T22:40:03"], [33066,6.4,965,1.204,4.1,965.5,0.04,4.07,0,60,92.9,1002.1,18.7,5.2,4.7,4.2,139.5,1.5,4,"2023-03-26T22:50:02"], [33067,6.4,965.2,1.205,4.2,965.8,0,4.08,0.01,60,93.2,1002.3,18.5,5.2,4.6,4.6,247.6,1.2,3.3,"2023-03-26T23:00:02"], [33068,6.4,965.4,1.205,4.1,965.9,0.01,4.08,0,60,93.4,1002.5,18.6,5.1,4.7,3.6,352.3,1.9,4.3,"2023-03-26T23:10:02"], [33069,6.4,965.6,1.205,4.2,966.1,0.46,4.1,0.02,60,93.6,1002.8,18.5,5.1,4.7,4.5,255.9,1.2,4.7,"2023-03-26T23:20:02"], [33070,6.4,965.8,1.205,4.2,966.4,0.5,4.31,0.21,60,93.7,1003,18.5,5.1,4.6,4.5,210.7,1.2,4,"2023-03-26T23:30:01"], [33071,6.4,966,1.206,4.1,966.7,0.03,4.32,0.01,60,93.6,1003.2,18.2,5,4.5,3.6,294.1,1.8,4.9,"2023-03-26T23:40:03"], [33072,6.6,966.5,1.261,4.6,967,9.19,4.96,0.64,60,92.2,1003.6,19.1,5.8,5.3,"NaN","NaN","NaN","NaN","2023-03-26T23:50:04"], [33073,6.2,966.5,1.208,3.7,967,0.96,5.67,0.71,60,92.1,1003.8,17.6,4.9,4.2,3.5,260.5,1.7,6.6,"2023-03-27T00:00:06"], [33074,6.1,966.7,1.208,3.5,967.3,1.41,5.84,0.17,60,91.9,1004,17.6,4.7,4.2,3.8,223.7,1.4,5.3,"2023-03-27T00:10:03"], [33075,6.1,966.9,1.208,3.5,967.3,0,5.84,0,60,92.1,1004.2,17.5,4.7,4.2,3.4,253.7,1.7,6.9,"2023-03-27T00:20:01"], [33076,6.1,967.1,1.209,3.4,967.6,0.06,5.85,0.01,60,91.5,1004.4,17.5,4.7,4.1,3.1,282.5,1.9,6,"2023-03-27T00:30:01"], [33077,6.1,967.2,1.209,3.5,967.8,0.54,5.87,0.02,60,91.7,1004.6,17.5,4.7,4.1,3.6,277.8,1.5,5.8,"2023-03-27T00:40:03"], [33078,6.1,967.4,1.209,3.5,968.1,1.53,6.17,0.3,60,92,1004.8,17.5,4.7,4.2,3.9,0,1.3,3.5,"2023-03-27T00:50:01"], [33079,6.2,967.6,1.209,3.6,968.1,0.12,6.27,0.1,60,92.6,1004.9,17.6,4.7,4.2,3.8,263.1,1.3,3.9,"2023-03-27T01:00:01"], [33080,6.2,967.7,1.21,3.6,968.3,0,6.43,0.16,0,93.2,1005.1,17.3,4.6,4,3.2,233.7,1.7,4.8,"2023-03-27T01:10:02"], [33081,6,967.8,1.212,3.3,968.5,0.13,6.43,0,60,93.1,1005.2,16.8,4.3,3.8,1.8,275.3,2.8,6.2,"2023-03-27T01:20:00"], [33082,5.9,968.1,1.213,3.1,968.7,2.73,6.57,0.14,60,92.5,1005.5,16.2,4.2,3.5,1.7,312,2.7,8.5,"2023-03-27T01:30:00"], [33083,5.8,968.3,1.214,2.8,968.9,0.36,6.6,0.03,60,91.6,1005.8,16.1,4,3.4,2,314,2.3,5.6,"2023-03-27T01:40:03"], [33084,5.7,968.5,1.216,2.4,969,0,6.6,0,0,90.8,1006,15.2,3.8,2.9,1.1,320.5,2.9,6.8,"2023-03-27T01:50:02"], [33085,5.4,968.7,1.216,1.8,969.2,0,6.6,0,0,88,1006.2,14.8,3.6,2.7,0.5,257.6,3.5,9.2,"2023-03-27T02:00:03"], [33086,5.4,969,1.218,1.6,969.6,0,6.6,0,0,87.8,1006.6,14.5,3.4,2.6,1.1,299.4,2.5,7.6,"2023-03-27T02:10:03"], [33087,5.3,969.3,1.219,1.3,969.9,0,6.6,0,0,87.1,1006.9,13.9,3.3,2.3,1.1,276.3,2.2,6.6,"2023-03-27T02:20:02"], [33088,5.1,969.5,1.219,1,970.1,0,6.6,0,0,85.2,1007.1,13.8,3.2,2.2,1.1,296,2.1,8.6,"2023-03-27T02:30:02"], [33089,5.1,969.7,1.22,0.8,970.4,0,6.6,0,0,84.8,1007.4,13.6,3.1,2.1,1.6,243,1.6,4.7,"2023-03-27T02:40:02"], [33090,5,969.9,1.221,0.6,970.6,0,6.6,0,0,84.3,1007.6,13.4,3,2,1.2,283.3,1.9,5.6,"2023-03-27T02:50:02"], [33091,5,970.1,1.221,0.6,970.7,0,6.6,0,0,84,1007.8,13.1,3,1.9,1.3,281.1,1.8,4.9,"2023-03-27T03:00:03"], [33092,4.9,970.3,1.222,0.4,970.9,0,6.6,0,0,83.6,1008,13,2.9,1.8,1.6,261.9,1.4,4.8,"2023-03-27T03:10:02"], [33093,4.8,970.6,1.223,0.1,971.1,0,6.6,0,0,82.8,1008.3,12.5,2.8,1.5,1.1,287,1.7,5.2,"2023-03-27T03:20:03"], [33094,4.6,970.8,1.224,-0.6,971.5,0,6.6,0,0,79.2,1008.6,11.8,2.6,1.1,-0.2,318.3,2.8,7.7,"2023-03-27T03:30:02"], [33095,4.4,971.1,1.226,-1.2,971.6,0,6.6,0,0,77.1,1008.9,11.2,2.4,0.8,-0.2,170.2,2.5,6.8,"2023-03-27T03:40:02"], [33096,4.2,971.4,1.227,-1.8,972.1,0,6.6,0,0,75.3,1009.3,10.7,2.2,0.5,-0.1,292.9,2.1,5.7,"2023-03-27T03:50:01"], [33097,4.2,971.7,1.228,-1.8,972.4,0,6.6,0,0,75.8,1009.6,10.6,2,0.4,-0.4,256.5,2.2,7.5,"2023-03-27T04:00:03"], [33098,4.2,972.2,1.231,-2,972.8,0,6.6,0,0,77.1,1010.2,9.9,1.5,0.1,-1,312.5,2.3,6.8,"2023-03-27T04:20:01"], [33099,4.1,972.6,1.232,-2.4,973.3,0,6.6,0,0,75.9,1010.6,9.7,1.4,-0.1,-1.3,341.8,2.5,5.4,"2023-03-27T04:30:02"], [33100,4.1,972.9,1.233,-2.4,973.6,0,6.6,0,0,76.5,1010.9,9.5,1.3,-0.2,-0.4,298.6,1.6,4.7,"2023-03-27T04:40:01"], [33101,4.1,973.6,1.235,-2.2,974.2,0,6.6,0,0,78.4,1011.8,9.3,1.1,-0.3,0,305.8,1.2,3.2,"2023-03-27T05:10:01"], [33102,4,974.3,1.235,-2.6,974.9,0,6.6,0,0,75.8,1012.4,9.4,1.2,-0.2,0.6,290.1,1,2.4,"2023-03-27T05:30:02"], [33103,4,974.5,1.235,-2.7,975.1,0,6.6,0,0,74.9,1012.6,9.1,1.3,-0.4,0,281.5,1.3,3.7,"2023-03-27T05:40:00"], [33104,4,974.7,1.235,-2.6,975.3,0,6.6,0,0,76,1012.9,9.6,1.2,-0.1,0.8,251.3,0.9,2.7,"2023-03-27T05:50:00"], [33105,4,974.9,1.236,-2.6,975.6,0,6.6,0,0,75.4,1013.1,9.2,1.2,-0.3,0.4,234.3,1.1,2.5,"2023-03-27T06:00:06"], [33106,4,975.2,1.235,-2.5,975.8,0,6.6,0,0,75.1,1013.3,9.4,1.4,-0.2,2.2,288.9,0.5,2.8,"2023-03-27T06:10:02"], [33107,3.9,975.5,1.236,-2.8,976.1,0,6.6,0,0,73.7,1013.6,9.1,1.4,-0.4,1.1,237.6,0.8,2.8,"2023-03-27T06:20:03"], [33108,3.9,975.7,1.236,-3,976.2,0,6.6,0,0,72.5,1013.8,9.3,1.4,-0.3,2,288.4,0.5,2.3,"2023-03-27T06:30:04"], [33109,3.8,975.9,1.236,-3.3,976.5,0,6.6,0,0,71.3,1014,8.9,1.4,-0.5,0.5,314,1.1,3.9,"2023-03-27T06:40:03"], [33110,3.8,976.1,1.235,-3.2,976.7,0,6.6,0,0,70.7,1014.3,9.4,1.5,-0.2,1.3,273.1,0.8,3.2,"2023-03-27T06:50:04"], [33111,3.8,976.2,1.236,-3.3,976.7,0,6.6,0,0,70.2,1014.4,9,1.5,-0.5,0.1,240.4,1.4,5.3,"2023-03-27T07:00:03"], [33112,3.8,976.4,1.234,-3.4,977,0,6.6,0,0,69.1,1014.5,9.8,1.7,0,1.4,314.2,0.8,2.8,"2023-03-27T07:10:03"], [33113,3.8,976.6,1.235,-3.4,977.2,0,6.6,0,0,68.3,1014.7,9.6,1.9,-0.1,1.1,129,1,3.2,"2023-03-27T07:20:03"], [33114,3.8,976.8,1.233,-3.3,977.3,0,6.6,0,0,67.5,1014.9,10.2,2.1,0.2,1.7,244.4,0.9,2.6,"2023-03-27T07:30:02"], [33115,3.7,976.9,1.233,-3.4,977.6,0,6.6,0,0,66.3,1015,10.1,2.2,0.2,1.4,304.6,1.1,3.1,"2023-03-27T07:40:02"], [33116,3.8,977.1,1.232,-3.3,977.8,0,6.6,0,0,64.8,1015.1,10.4,2.6,0.4,1,309.4,1.7,4.6,"2023-03-27T07:50:04"], [33117,3.6,977.2,1.234,-4.1,977.7,0,6.6,0,0,62.1,1015.3,9.5,2.4,-0.2,-0.3,334.7,2.7,5.7,"2023-03-27T08:00:03"], [33118,3.7,977.4,1.228,-3.6,977.9,0,6.6,0,0,62.2,1015.4,11.2,2.9,0.8,1.7,276.4,1.4,4.3,"2023-03-27T08:10:02"], [33119,3.7,977.5,1.23,-3.7,978.1,0,6.6,0,0,60.2,1015.4,10.6,3.3,0.5,1.7,309.8,1.8,4.7,"2023-03-27T08:20:03"], [33120,3.4,977.5,1.232,-4.7,978.2,0,6.6,0,0,57.5,1015.5,9.7,2.9,0,0.3,309,2.6,5.4,"2023-03-27T08:30:02"], [33121,3.5,977.7,1.231,-4.3,978.3,0,6.6,0,0,56.8,1015.6,10.1,3.5,0.2,1.7,287.1,1.9,5.2,"2023-03-27T08:40:02"], [33122,3.4,977.8,1.231,-4.6,978.3,0,6.6,0,0,57.6,1015.9,10.2,3,0.2,0.2,286.3,2.8,5.6,"2023-03-27T08:50:04"], [33123,3.4,978,1.231,-4.6,978.4,0,6.6,0,0,56.5,1016,10.2,3.3,0.2,0.7,290.1,2.7,5.8,"2023-03-27T09:00:02"], [33124,3.4,978.1,1.23,-4.5,978.7,0,6.6,0,0,56.3,1016.1,10.3,3.4,0.3,0.7,311,2.8,6.3,"2023-03-27T09:10:02"], [33125,3.4,978.3,1.23,-4.4,978.7,0,6.6,0,0,56.5,1016.2,10.5,3.4,0.5,2,313.6,1.6,5,"2023-03-27T09:20:03"], [33126,3.3,978.2,1.227,-4.9,978.8,0,6.6,0,0,54.3,1016.2,11,3.5,0.7,1.2,336.1,2.4,5.7,"2023-03-27T09:30:01"], [33127,3.2,978.2,1.228,-5.3,978.7,0,6.6,0,0,51.5,1016.2,10.2,3.8,0.3,1.4,307.4,2.6,5.9,"2023-03-27T09:40:01"], [33128,3.3,978.4,1.229,-5,979,0,6.6,0,0,51.5,1016.3,10.3,4.2,0.3,3.1,294,1.5,4.2,"2023-03-27T09:50:03"], [33129,3.3,978.5,1.231,-5.2,979,0,6.6,0,0,53.3,1016.4,9.9,3.4,0.1,2.2,291.5,1.4,3.8,"2023-03-27T10:00:01"], [33130,3.3,978.6,1.228,-5,979.1,0,6.6,0,0,53.2,1016.6,10.9,3.6,0.7,2.6,291.4,1.3,4.3,"2023-03-27T10:10:01"], [33131,3.3,978.7,1.225,-4.9,979.2,0,6.6,0,0,51.3,1016.5,11.5,4.3,1,3,333.1,1.6,4.5,"2023-03-27T10:20:03"], [33132,3.2,978.6,1.224,-5.4,979,0,6.6,0,0,46.8,1016.4,11.3,5,0.9,4,319.2,1.5,5.6,"2023-03-27T10:30:03"], [33133,3.2,978.7,1.224,-5.5,979.2,0,6.6,0,0,47.9,1016.5,11.5,4.6,1,3.9,219.8,1.2,3.8,"2023-03-27T10:40:03"], [33134,3.3,978.7,1.223,-5.1,979.1,0,6.6,0,0,46.5,1016.4,11.6,5.5,1,5.2,330.2,1,3.1,"2023-03-27T10:50:02"], [33135,3.1,978.7,1.224,-5.6,979.3,0,6.6,0,0,46.3,1016.5,11.5,4.9,1,3.9,326.1,1.5,4.7,"2023-03-27T11:00:02"], [33136,3.1,978.7,1.221,-5.8,979.3,0,6.6,0,0,46,1016.6,12.6,4.9,1.6,3.7,103.4,1.5,3.6,"2023-03-27T11:10:03"], [33137,3.3,978.8,1.225,-4.9,979.4,0,6.6,0,0,47.5,1016.5,11.4,5.3,1,4.3,307.8,1.5,6.3,"2023-03-27T11:20:03"], [33138,3.1,978.9,1.227,-5.8,979.4,0,6.6,0,0,46.9,1016.7,10.8,4.6,0.6,3.1,254.7,1.8,4.3,"2023-03-27T11:30:02"], [33139,3.2,979,1.225,-5.3,979.5,0,6.6,0,0,48.2,1016.8,11.7,4.7,1.1,5,183.5,0.7,2.8,"2023-03-27T11:40:03"], [33140,3.3,979.1,1.227,-5.1,979.7,0,6.6,0,0,49.6,1017,11.1,4.5,0.8,3.8,290.7,1.2,2.8,"2023-03-27T11:50:02"], [33141,3.5,979.3,1.23,-4.4,979.9,0.03,6.6,0,60,53.5,1017.2,11,4.3,0.8,2.7,124.9,1.8,5.6,"2023-03-27T12:00:06"], [33142,3.8,979.4,1.229,-3.1,979.9,0,6.6,0,0,61.1,1017.4,11.4,3.7,1,1,128.3,3,6,"2023-03-27T12:10:03"], [33143,3.6,979.4,1.225,-3.8,979.8,0,6.6,0,0,55.9,1017.3,12,4.3,1.3,2.1,145.9,2.4,4.9,"2023-03-27T12:20:02"], [33144,3.5,979.3,1.225,-4.3,979.7,0,6.6,0,0,51.9,1017.1,12,4.8,1.3,4.1,85.9,1.2,3.6,"2023-03-27T12:30:02"], [33145,3.5,979.3,1.227,-4.2,980,0,6.6,0,0,52.2,1017.1,11.7,4.8,1.1,1.9,142.5,3.4,8.3,"2023-03-27T12:40:02"], [33146,3.5,979.5,1.228,-4.1,980,0,6.6,0,0,54.6,1017.3,11.4,4.3,1,1.7,198.5,2.9,6.1,"2023-03-27T12:50:01"], [33147,3.7,979.6,1.23,-3.6,980.1,0.05,6.6,0,60,56.2,1017.4,11.8,4.4,1.2,3.2,157.3,1.5,5.4,"2023-03-27T13:00:01"], [33148,4.2,979.8,1.236,-1.8,980.3,2.2,6.77,0.17,60,70.2,1017.9,11.5,3.1,1,2.5,195.4,1.1,5.5,"2023-03-27T13:10:03"], [33149,4.5,979.8,1.235,-0.8,980.4,0.04,6.78,0.01,60,78.6,1017.9,11.9,2.5,1.2,2.1,199.6,0.9,2.8,"2023-03-27T13:20:01"], [33150,4.7,980.1,1.236,-0.4,980.7,1.78,7.08,0.3,70,80.4,1018.2,12,2.7,1.3,3.4,202,0.5,1.7,"2023-03-27T13:30:01"], [33151,4.6,980.1,1.24,-0.7,980.5,0.83,7.2,0.12,60,83.7,1018.3,10.8,1.7,0.6,0.4,138,1.4,4.1,"2023-03-27T13:40:02"], [33152,4.7,980,1.238,-0.4,980.5,0,7.21,0.01,0,87.2,1018.3,11.8,1.6,1.2,-1.6,151.2,3,5.1,"2023-03-27T13:50:01"], [33153,4.9,979.9,1.232,0.2,980.4,0,7.21,0,0,85.8,1018.1,13.6,2.4,2.2,-0.7,156.9,3,6.4,"2023-03-27T14:00:00"], [33154,4.9,979.9,1.23,0.3,980.2,0,7.21,0,0,80.3,1017.9,13.5,3.4,2.1,0.4,134,3.1,5.5,"2023-03-27T14:10:03"], [33155,4.8,979.7,1.227,0.2,980.3,0,7.21,0,0,74.7,1017.6,14.1,4.3,2.4,1.2,140.1,3.6,7.2,"2023-03-27T14:20:01"], [33156,4.6,979.8,1.226,-0.6,980.3,0,7.21,0,0,68.3,1017.6,13.7,4.8,2.2,2.5,137.9,2.6,5.9,"2023-03-27T14:30:01"], [33157,4.4,979.8,1.227,-1,980.3,0,7.21,0,0,66.3,1017.7,13.4,4.7,2,4,0,1.2,3.5,"2023-03-27T14:40:02"], [33158,4.3,979.9,1.229,-1.5,980.3,0.18,7.22,0.01,60,66.4,1017.7,13.1,4.2,1.9,2.6,127.8,1.9,6,"2023-03-27T14:50:02"], [33159,4.4,980.1,1.235,-1,980.7,0.84,7.4,0.18,70,75.4,1018.2,12,2.9,1.3,0.5,146.8,2.6,6.7,"2023-03-27T15:00:03"], [33160,4.7,980.1,1.23,-0.2,980.6,0,7.44,0.04,70,79.2,1018.2,13.6,3.1,2.2,1.6,138.6,1.5,4.9,"2023-03-27T15:10:03"], [33161,4.8,980.1,1.228,0.1,980.6,0,7.44,0,0,76.1,1018,14.3,3.9,2.5,2.9,123.4,1.3,3.4,"2023-03-27T15:20:02"], [33162,4.8,980,1.229,0.1,980.4,0,7.44,0,0,74.4,1017.9,13.7,4.2,2.2,4.1,127.2,0.9,3.4,"2023-03-27T15:30:02"], [33163,4.7,980.1,1.229,-0.3,980.7,0,7.44,0,0,73.4,1018.1,13.5,4,2.1,2.5,123.1,1.7,4.6,"2023-03-27T15:40:02"], [33164,4.7,980.2,1.228,-0.3,980.6,0.02,7.44,0,60,72.7,1018.2,13.8,4.2,2.3,4,106.8,0.9,3.4,"2023-03-27T15:50:02"], [33165,4.7,980.2,1.227,-0.2,980.7,0,7.44,0,0,71.4,1018.1,14,4.5,2.4,3.3,136.7,1.5,4.9,"2023-03-27T16:00:03"], [33166,4.6,980.2,1.228,-0.6,980.7,0,7.44,0,0,70.5,1018.1,13.6,4.3,2.2,3.1,0,1.5,3.2,"2023-03-27T16:10:02"], [33167,4.6,980.3,1.229,-0.6,980.8,0,7.44,0,0,70.3,1018.2,13.4,4.3,2.1,1.9,132.8,2.7,6,"2023-03-27T16:20:02"], [33168,4.5,980.3,1.231,-0.7,981,0,7.44,0,0,71.9,1018.3,13.1,3.9,1.9,0.8,153.4,3.5,7.3,"2023-03-27T16:30:02"], [33169,4.7,980.6,1.232,-0.4,981,0,7.44,0,0,76.5,1018.6,12.9,3.4,1.8,0.5,135.9,3,6.3,"2023-03-27T16:50:01"], [33170,4.6,980.6,1.233,-0.4,981.1,0,7.44,0,0,76.4,1018.7,12.7,3.3,1.7,1.6,0,1.9,4.9,"2023-03-27T17:00:03"], [33171,4.6,980.7,1.234,-0.7,981.3,0,7.44,0,0,76,1018.8,12.5,3.2,1.6,1.1,150.6,2.1,5.2,"2023-03-27T17:10:01"], [33172,4.6,980.9,1.234,-0.7,981.5,0,7.44,0,0,76.1,1019,12.3,3.1,1.5,1.6,142,1.6,3.8,"2023-03-27T17:20:01"], [33173,4.5,981,1.233,-0.8,981.7,0,7.44,0,0,75.3,1019.1,12.6,3.2,1.7,2.7,206.6,1,3.2,"2023-03-27T17:30:02"], [33174,4.5,981.2,1.234,-0.9,981.8,0.11,7.46,0.02,60,74,1019.3,12.3,3.2,1.4,1.2,161.9,2.1,5.1,"2023-03-27T17:40:01"], [33175,4.6,981.4,1.237,-0.7,982,0,7.48,0.02,0,77.4,1019.5,12.1,2.8,1.4,0.6,136.4,2.2,5.7,"2023-03-27T17:50:00"], [33176,4.5,981.6,1.238,-0.8,982.3,0,7.48,0,0,79.3,1019.8,11.7,2.5,1.1,0.5,134,1.9,6.1,"2023-03-27T18:10:01"], [33177,4.5,981.6,1.238,-0.8,982.3,0,7.48,0,0,79.3,1019.8,11.7,2.5,1.1,0.5,134,1.9,6.1,"2023-03-27T18:10:08"], [33178,4.5,981.7,1.239,-0.9,982.3,0,7.48,0,0,79.5,1019.9,11.4,2.3,0.9,0.5,135.2,1.8,3.5,"2023-03-27T18:20:02"], [33179,4.5,981.8,1.24,-0.9,982.3,0,7.48,0,0,80.9,1020,11.1,2.1,0.8,-0.5,139.3,2.4,3.6,"2023-03-27T18:30:03"], [33180,4.5,981.9,1.241,-1,982.3,0,7.48,0,0,81.2,1020.2,10.9,1.9,0.7,0.6,48.9,1.4,2.7,"2023-03-27T18:40:01"], [33181,4.5,981.9,1.24,-0.8,982.5,0,7.48,0,0,81.2,1020.2,11.4,2.1,0.9,3.5,134.6,0.3,3,"2023-03-27T18:50:01"], [33182,4.5,982,1.239,-0.8,982.5,0,7.48,0,0,80.9,1020.3,11.6,2.2,1.1,2.2,0,0.7,2.6,"2023-03-27T19:00:03"], [33183,4.6,982,1.238,-0.5,982.6,0,7.48,0,0,80.6,1020.3,12,2.5,1.3,3.5,117.1,0.4,1.4,"2023-03-27T19:10:03"], [33184,4.7,982.1,1.237,-0.4,982.6,0,7.48,0,0,80.6,1020.3,12.4,2.6,1.5,2.1,87.2,1,3.3,"2023-03-27T19:20:03"], [33185,4.7,982.2,1.237,-0.2,982.8,0,7.48,0,0,80.2,1020.4,12.5,2.9,1.6,3.5,103.3,0.5,2.7,"2023-03-27T19:30:03"], [33186,4.7,982.3,1.237,-0.2,982.8,0,7.48,0,0,79.8,1020.5,12.4,2.9,1.5,3.1,166.6,0.7,4.6,"2023-03-27T19:40:02"], [33187,4.6,982.4,1.238,-0.5,983.1,0,7.48,0,0,78.8,1020.6,12.2,2.9,1.4,2.5,238.2,0.9,2.9,"2023-03-27T19:50:03"], [33188,4.6,982.6,1.238,-0.5,983.1,0,7.48,0,0,78.8,1020.8,12.1,2.8,1.4,3.2,0,0.6,2.1,"2023-03-27T20:00:03"], [33189,4.7,982.7,1.239,-0.4,983.2,0,7.48,0,0,80.3,1020.9,12.2,2.7,1.4,3.2,207.1,0.6,2.3,"2023-03-27T20:10:03"], [33190,4.7,982.8,1.239,-0.2,983.4,0,7.48,0,0,81.2,1021.1,12.3,2.7,1.5,4.2,0,0.3,1.9,"2023-03-27T20:20:03"], [33191,4.8,982.9,1.239,-0.1,983.5,0,7.48,0,0,82.3,1021.2,12.3,2.6,1.5,3.6,353.3,0.4,1.4,"2023-03-27T20:30:03"], [33192,4.8,983,1.24,-0.1,983.5,0,7.48,0,0,83.5,1021.2,12.1,2.4,1.3,4.1,87.9,0.3,1.5,"2023-03-27T20:40:02"], [33193,4.7,983,1.242,-0.3,983.5,0,7.48,0,0,84.2,1021.3,11.4,2.1,1,1.6,130.4,1,2.2,"2023-03-27T20:50:03"], [33194,4.7,983.1,1.242,-0.3,983.6,0,7.48,0,0,85,1021.4,11.5,1.9,1,3.5,165.6,0.3,1.1,"2023-03-27T21:00:02"], [33195,4.6,983.2,1.243,-0.6,983.9,0,7.48,0,0,84.8,1021.6,11,1.7,0.8,2.8,0,0.4,0.8,"2023-03-27T21:20:03"], [33196,4.6,983.3,1.245,-0.7,983.9,0,7.48,0,0,84.5,1021.7,10.5,1.6,0.5,2.8,201.2,0.4,0.7,"2023-03-27T21:30:02"], [33197,4.5,983.4,1.246,-0.9,983.9,0,7.48,0,0,85.1,1021.8,10.3,1.3,0.4,2.6,249.2,0.4,1.7,"2023-03-27T21:40:01"], [33198,4.5,983.5,1.245,-1,983.9,0,7.48,0,0,84.1,1021.9,10.4,1.4,0.4,2.6,177.4,0.4,0.7,"2023-03-27T21:50:03"], [33199,4.5,983.5,1.244,-0.9,984.1,0,7.48,0,0,83.7,1021.9,10.7,1.5,0.6,2.4,0,0.5,0.7,"2023-03-27T22:00:02"], [33200,4.5,983.6,1.245,-0.9,984,0,7.48,0,0,83.8,1022,10.5,1.5,0.4,3.2,187,0.3,0.5,"2023-03-27T22:10:02"], [33201,4.5,983.6,1.244,-1,984.1,0,7.48,0,0,83.6,1022,10.6,1.5,0.5,2.3,165.1,0.5,0.8,"2023-03-27T22:20:03"], [33202,4.5,983.7,1.245,-1,984.2,0,7.48,0,0,83.4,1022.1,10.6,1.5,0.5,3.1,176.6,0.3,0.7,"2023-03-27T22:30:02"], [33203,4.4,983.7,1.245,-1.1,984.3,0,7.48,0,0,82.2,1022.2,10.6,1.6,0.5,3,177.8,0.3,0.6,"2023-03-27T22:40:01"], [33204,4.4,983.9,1.244,-1.2,984.4,0,7.48,0,0,80.7,1022.3,10.8,1.8,0.6,3.4,173.9,0,0.5,"2023-03-27T22:50:03"], [33205,4.4,984.1,1.243,-1.3,984.6,0,7.48,0,0,78.9,1022.5,10.9,2,0.7,3.7,140.8,0,0.9,"2023-03-27T23:00:01"], [33206,4.4,984,1.243,-1.3,984.5,0,7.48,0,0,78.1,1022.4,10.9,2.1,0.7,3.7,0,0.3,1.3,"2023-03-27T23:10:01"], [33207,4.4,984.1,1.244,-1.4,984.7,0,7.48,0,0,78.2,1022.5,10.7,2,0.6,2.6,158.5,0.5,2.1,"2023-03-27T23:20:02"], [33208,4.3,984.2,1.245,-1.5,984.8,0,7.48,0,0,79,1022.6,10.5,1.8,0.5,1.2,183.4,1,2.6,"2023-03-27T23:30:02"], [33209,4.3,984.3,1.245,-1.4,984.9,0,7.48,0,0,79.5,1022.7,10.5,1.7,0.5,1.2,136.9,0.9,2.4,"2023-03-27T23:40:03"], [33210,4.3,984.4,1.246,-1.5,985,0,7.48,0,0,79.3,1022.9,10.2,1.7,0.3,1.8,149.8,0.7,2.3,"2023-03-27T23:50:03"], [33211,4.3,984.5,1.246,-1.6,985,0,7.48,0,0,79,1023,10.2,1.6,0.3,0.9,130,1,2.3,"2023-03-28T00:00:07"], [33212,4.2,984.6,1.246,-1.7,985.2,0,7.48,0,0,78.8,1023.1,10,1.6,0.2,0.5,133.1,1.2,2.6,"2023-03-28T00:10:03"], [33213,4.2,984.7,1.247,-2,985.2,0,7.48,0,0,78.1,1023.2,9.7,1.4,0,0.4,161.4,1.2,2.6,"2023-03-28T00:20:02"], [33214,4.2,984.7,1.248,-2,985.2,0,7.48,0,0,79.4,1023.2,9.5,1.2,-0.1,2.1,134.6,0.4,2.4,"2023-03-28T00:30:02"], [33215,4.1,984.8,1.249,-2.1,985.4,0,7.48,0,0,79.3,1023.3,9.3,1.1,-0.2,2,156.4,0.4,1.9,"2023-03-28T00:40:02"], [33216,4.1,984.9,1.249,-2.3,985.4,0,7.48,0,0,78.1,1023.4,9.1,1.1,-0.4,0.1,138.6,1.1,2.6,"2023-03-28T00:50:02"], [33217,4,984.9,1.249,-2.5,985.4,0,7.48,0,0,78.1,1023.5,8.9,0.9,-0.5,0,308.9,1.1,3.4,"2023-03-28T01:00:02"], [33218,4,984.9,1.249,-2.5,985.4,0,7.48,0,0,78.3,1023.5,9,0.8,-0.4,2.2,142.3,0.3,1,"2023-03-28T01:10:03"], [33219,4,985,1.25,-2.7,985.5,0,7.48,0,0,77.5,1023.6,8.8,0.8,-0.5,-0.4,0,1.2,2.8,"2023-03-28T01:20:02"], [33220,3.9,985,1.25,-2.8,985.5,0,7.48,0,0,77.7,1023.6,8.7,0.7,-0.6,1.3,138,0.5,1.7,"2023-03-28T01:30:02"], [33221,3.9,985,1.251,-2.9,985.6,0,7.48,0,0,77,1023.7,8.4,0.7,-0.7,-0.5,141.9,1.2,2.6,"2023-03-28T01:40:02"], [33222,3.9,985,1.251,-2.9,985.6,0,7.48,0,0,77.7,1023.7,8.4,0.5,-0.8,1.1,113.9,0.5,2.4,"2023-03-28T01:50:02"], [33223,3.9,985,1.252,-3,985.6,0,7.48,0,0,77,1023.7,8.3,0.6,-0.8,0.6,176.8,0.7,2.1,"2023-03-28T02:00:02"], [33224,3.9,985.1,1.251,-3.1,985.5,0,7.48,0,0,76.6,1023.7,8.3,0.6,-0.8,0.2,136.9,0.8,1.9,"2023-03-28T02:10:03"], [33225,3.8,984.9,1.252,-3.2,985.4,0,7.48,0,0,76.8,1023.6,8,0.4,-1,2,146.5,0.3,0.8,"2023-03-28T02:30:01"], [33226,3.8,984.9,1.252,-3.4,985.5,0,7.48,0,0,76,1023.6,8,0.4,-1,0.8,134.5,0.6,1.4,"2023-03-28T02:50:00"], [33227,3.8,984.9,1.251,-3.4,985.4,0,7.48,0,0,74.6,1023.5,8.2,0.6,-0.9,1.8,169.9,0.4,0.7,"2023-03-28T03:00:00"], [33228,3.7,984.9,1.252,-3.5,985.4,0,7.48,0,0,74.4,1023.5,8,0.5,-1,1,169.5,0.6,1.6,"2023-03-28T03:10:03"], [33229,3.7,984.8,1.253,-3.5,985.2,0,7.48,0,0,76.1,1023.4,7.5,0.2,-1.3,1.7,186.6,0.3,0.6,"2023-03-28T03:20:01"], [33230,3.7,984.8,1.254,-3.6,985.3,0,7.48,0,0,77,1023.5,7.4,-0.1,-1.4,0.8,0,0.4,0.7,"2023-03-28T03:30:02"], [33231,3.7,984.8,1.254,-3.6,985.2,0,7.48,0,0,76.8,1023.5,7.4,0,-1.4,1.2,163.7,0.4,0.9,"2023-03-28T03:40:02"], [33232,3.7,984.8,1.253,-3.5,985.3,0,7.48,0,0,77.8,1023.5,7.7,-0.1,-1.2,1.5,196.3,0,0.7,"2023-03-28T03:50:02"], [33233,3.7,984.7,1.254,-3.6,985.2,0,7.48,0,0,75.5,1023.4,7.4,0.3,-1.4,1.9,188.3,0,0.6,"2023-03-28T04:00:02"], [33234,3.7,984.8,1.253,-3.6,985.4,0,7.48,0,0,76,1023.5,7.6,0.1,-1.3,1.7,187.5,0,0.7,"2023-03-28T04:10:02"], [33235,3.7,984.8,1.252,-3.7,985.4,0,7.48,0,0,74.4,1023.5,7.9,0.4,-1.1,2,166.7,0,0.6,"2023-03-28T04:20:03"], [33236,3.7,985,1.251,-3.6,985.5,0,7.48,0,0,74.4,1023.6,8.1,0.4,-1,2.1,0,0,0.6,"2023-03-28T04:30:02"], [33237,3.7,985,1.252,-3.5,985.5,0,7.48,0,0,75.1,1023.6,7.8,0.4,-1.1,1.9,0,0.3,0.6,"2023-03-28T04:40:02"], [33238,3.7,985,1.259,-3.8,985.5,0,7.48,0,0,78.9,1023.8,6.2,-0.6,-2.1,-0.5,142,0.7,1.1,"2023-03-28T04:50:02"], [33239,3.7,985,1.257,-3.7,985.6,0,7.48,0,0,81.4,1023.8,6.8,-0.9,-1.8,0.4,126.9,0.4,0.8,"2023-03-28T05:00:02"], [33240,3.7,985.2,1.26,-3.8,985.8,0,7.48,0,0,81.9,1024.1,6,-1.1,-2.2,-1.7,131.4,0.9,1.3,"2023-03-28T05:10:01"], [33241,3.7,985.3,1.259,-3.7,985.8,0,7.48,0,0,82.7,1024.1,6.4,-1.1,-1.9,-1.1,128.5,0.6,1.7,"2023-03-28T05:20:01"], [33242,3.8,985.3,1.256,-3.4,985.9,0,7.48,0,0,80.7,1024.1,7.1,-0.5,-1.6,0.6,152.6,0.4,0.9,"2023-03-28T05:30:02"], [33243,3.8,985.4,1.254,-3.3,986,0,7.48,0,0,78.3,1024.2,7.8,0.1,-1.1,0.6,173.8,0.5,1.3,"2023-03-28T05:40:01"], [33244,3.9,985.5,1.25,-3.1,986.1,0,7.48,0,0,76.3,1024.1,8.7,0.6,-0.6,1.5,218,0.4,0.9,"2023-03-28T05:50:01"], [33245,3.9,985.6,1.252,-2.9,986.2,0,7.48,0,0,75.7,1024.2,8.4,0.9,-0.7,2,145.2,0.4,1.3,"2023-03-28T06:00:07"], [33246,4,985.7,1.248,-2.7,986.2,0,7.48,0,0,77.2,1024.3,9.6,0.9,-0.1,1.8,135,0.4,1.1,"2023-03-28T06:10:01"], [33247,4,985.7,1.25,-2.5,986.2,0,7.48,0,0,75.6,1024.3,9.1,1.4,-0.4,2,0,0.5,1,"2023-03-28T06:20:00"], [33248,4,985.7,1.252,-2.8,986.2,0,7.48,0,0,77.7,1024.4,8.6,0.7,-0.7,1,108.1,0.6,1.1,"2023-03-28T06:30:02"], [33249,4.1,985.7,1.248,-2.4,986.3,0,7.48,0,0,76.8,1024.3,9.7,1.2,0,1.8,115.1,0.5,1.2,"2023-03-28T06:40:01"], [33250,4.1,985.8,1.248,-2.1,986.4,0,7.48,0,0,76.9,1024.3,9.8,1.5,0.1,1.9,121.8,0.6,1.4,"2023-03-28T06:50:01"], [33251,4.1,985.8,1.247,-2.2,986.4,0,7.48,0,0,76.2,1024.3,10,1.6,0.2,1,130.9,1,1.6,"2023-03-28T07:00:02"], [33252,4.2,986,1.245,-1.9,986.5,0,7.48,0,0,75.2,1024.4,10.6,2,0.5,1.2,93.3,1,2.1,"2023-03-28T07:10:00"], [33253,4.2,986,1.243,-2,986.6,0,7.48,0,0,73.1,1024.5,11.2,2.4,0.9,1,122.5,1.4,2.5,"2023-03-28T07:20:00"], [33254,4.1,986.1,1.239,-2,986.7,0,7.48,0,0,69.3,1024.4,11.9,3.1,1.3,3.2,265.5,0.7,2.3,"2023-03-28T07:30:02"], [33255,4,986.1,1.241,-2.4,986.7,0,7.48,0,0,65.9,1024.4,11.3,3.4,0.9,3,189.2,0.9,3.8,"2023-03-28T07:40:00"], [33256,3.9,986.3,1.245,-2.7,986.7,0,7.48,0,0,68.2,1024.6,10,2.6,0.2,1.9,183.3,1,2.4,"2023-03-28T07:50:02"], [33257,3.9,986.4,1.246,-3,986.9,0,7.48,0,0,69.2,1024.9,9.7,2.1,0,1.4,120.8,1,2.6,"2023-03-28T08:00:02"], [33258,3.9,986.4,1.243,-3,986.8,0,7.48,0,0,67.6,1024.8,10.5,2.4,0.5,3.2,175.1,0.5,1.5,"2023-03-28T08:10:02"], [33259,3.9,986.4,1.243,-2.7,987,0,7.48,0,0,66.8,1024.7,10.8,2.9,0.7,3.8,153.1,0.5,1.1,"2023-03-28T08:20:02"], [33260,3.9,986.4,1.243,-2.9,987,0,7.48,0,0,65.9,1024.8,10.6,2.8,0.5,2.6,172.7,0.9,2.5,"2023-03-28T08:30:01"], [33261,3.9,986.5,1.242,-3,987,0,7.48,0,0,66.1,1024.9,11.1,2.7,0.8,2.7,167.7,0.8,2.5,"2023-03-28T08:40:01"], [33262,4,986.5,1.24,-2.4,987.1,0,7.48,0,0,67.3,1024.9,11.9,3.1,1.3,3.8,181.4,0.5,1.9,"2023-03-28T08:50:02"], [33263,4.1,986.5,1.24,-2,987.1,0,7.48,0,0,66.3,1024.8,11.8,3.7,1.2,3.6,141,0.8,2.5,"2023-03-28T09:00:02"], [33264,4,986.6,1.242,-2.5,987.1,0,7.48,0,0,67.5,1025,11.2,2.9,0.9,1.5,132.8,1.6,3.5,"2023-03-28T09:10:01"], [33265,4.3,986.5,1.235,-1.6,987,0,7.48,0,0,67.1,1024.8,13.4,4,2.1,3.4,224.8,1.1,3.1,"2023-03-28T09:20:02"], [33266,4,986.5,1.24,-2.4,987,0,7.48,0,0,62,1024.6,11.3,4.2,0.9,3.2,137.7,1.4,4.9,"2023-03-28T09:30:01"], [33267,3.9,986.5,1.237,-2.9,987,0,7.48,0,0,61.8,1024.7,12.3,3.8,1.5,2.2,141.7,1.8,3.5,"2023-03-28T09:40:02"], [33268,3.7,986.5,1.239,-3.4,987,0,7.48,0,0,58.7,1024.7,10.7,3.9,0.6,2.3,133.1,1.9,5,"2023-03-28T09:50:02"], [33269,3.6,986.5,1.238,-3.9,987,0,7.48,0,0,56.5,1024.7,10.7,4,0.6,2.2,121.1,2,4.7,"2023-03-28T10:00:01"], [33270,3.5,986.4,1.236,-4.1,987,0,7.48,0,0,54.9,1024.6,12.1,4.1,1.4,2.5,213.3,1.9,5.5,"2023-03-28T10:10:01"], [33271,3.8,986.4,1.235,-3.1,986.9,0,7.48,0,0,56.6,1024.5,12.1,4.8,1.4,4.7,325.5,0.9,2.7,"2023-03-28T10:20:01"], [33272,3.4,986.3,1.235,-4.6,986.8,0,7.48,0,0,51.6,1024.4,11.2,4.6,0.9,5.1,355.4,0.6,2.5,"2023-03-28T10:30:00"], [33273,3.2,986.2,1.231,-5.2,986.8,0,7.48,0,0,46.9,1024.3,11.9,5.3,1.3,5.3,307.1,0.8,3.2,"2023-03-28T10:40:00"], [33274,3.1,986.1,1.231,-5.6,986.5,0,7.48,0,0,44.8,1024.1,11.9,5.5,1.3,5.1,197.3,1.1,3,"2023-03-28T10:50:02"], [33275,3.4,986,1.23,-4.4,986.5,0,7.48,0,0,48.8,1024,13.1,5.6,1.9,4,117.8,2.1,5.6,"2023-03-28T11:00:00"], [33276,3.4,985.9,1.231,-4.5,986.5,0,7.48,0,0,49,1023.9,12.5,5.4,1.6,4,195.7,1.8,4.6,"2023-03-28T11:10:00"], [33277,3.4,985.8,1.23,-4.7,986.3,0,7.48,0,0,47.6,1023.8,13,5.6,1.9,4.3,134.1,1.8,5.6,"2023-03-28T11:20:01"], [33278,3.4,985.7,1.231,-4.5,986.2,0,7.48,0,0,48.7,1023.7,12.3,5.5,1.5,4.3,230.9,1.7,4.3,"2023-03-28T11:30:00"], [33279,3.4,985.7,1.228,-4.4,986.2,0,7.48,0,0,48.3,1023.6,13,5.8,1.9,5.3,138.2,1.1,3,"2023-03-28T11:40:00"], [33280,3.5,985.5,1.227,-4,985.9,0,7.48,0,0,49,1023.4,13.8,5.9,2.3,5.2,154.6,1.3,4.1,"2023-03-28T11:50:02"], [33281,3.7,985.3,1.225,-3.4,985.9,0,7.48,0,0,49.4,1023.2,14.4,6.5,2.6,6.4,170,0.9,3.3,"2023-03-28T12:00:05"], [33282,3.6,985.2,1.224,-3.6,985.5,0,7.48,0,0,48.5,1023,14.2,6.5,2.5,5.9,290.4,1.4,3.7,"2023-03-28T12:10:01"], [33283,3.6,985,1.223,-3.6,985.5,0,7.48,0,0,47.5,1022.8,14.3,6.8,2.6,6.7,211,1,3,"2023-03-28T12:20:01"], [33284,3.6,984.9,1.224,-3.6,985.2,0,7.48,0,0,47.5,1022.6,14.1,6.8,2.5,5.5,249.1,1.9,4.7,"2023-03-28T12:30:01"], [33285,3.6,984.7,1.221,-3.9,985,0,7.48,0,0,46.6,1022.4,15,6.8,3,6.7,36.7,1,3,"2023-03-28T12:40:02"], [33286,3.7,984.5,1.218,-3.4,985,0,7.48,0,0,46,1022.2,15.8,7.5,3.4,7.9,115.3,0.8,2.9,"2023-03-28T12:50:01"], [33287,3.6,984.5,1.219,-3.6,984.9,0,7.48,0,0,45.4,1022.2,15.2,7.5,3.1,7.1,91.3,1.2,4.8,"2023-03-28T13:00:01"], [33288,3.7,984.4,1.217,-3.2,984.9,0,7.48,0,0,45.2,1022,16.3,8,3.7,7.8,148.7,1.1,4.4,"2023-03-28T13:10:01"], [33289,3.7,984.3,1.222,-3.2,984.7,0,7.48,0,0,46.2,1021.9,14.5,7.7,2.7,6.9,138.9,1.6,4.9,"2023-03-28T13:20:01"], [33290,3.8,984.1,1.219,-2.9,984.5,0,7.48,0,0,47.2,1021.7,15.2,7.6,3.1,8.3,256.4,0.7,2,"2023-03-28T13:30:00"], [33291,3.6,984,1.218,-3.6,984.4,0,7.48,0,0,45.3,1021.6,15.6,7.5,3.3,7.6,192.5,0.9,2.8,"2023-03-28T13:40:02"], [33292,3.7,983.8,1.217,-3.2,984.2,0,7.48,0,0,45.8,1021.4,15.6,7.8,3.3,7,313.1,1.6,4.4,"2023-03-28T13:50:01"], [33293,3.7,983.6,1.217,-3.2,984,0,7.48,0,0,46.1,1021.2,15.6,7.7,3.3,6.6,341.6,1.9,4.2,"2023-03-28T14:00:01"], [33294,3.7,983.5,1.217,-3.2,984.1,0,7.48,0,0,44.8,1021.1,15.4,8.1,3.2,7.9,305.1,1.1,3.8,"2023-03-28T14:10:01"], [33295,3.7,983.5,1.214,-3.3,984,0,7.48,0,0,44,1021,16.2,8.2,3.6,8.4,350.3,0.9,2.5,"2023-03-28T14:20:00"], [33296,3.7,983.4,1.214,-3.3,983.9,0,7.48,0,0,42.9,1020.8,16.4,8.6,3.7,9.8,288.9,0.5,1.5,"2023-03-28T14:30:00"], [33297,3.7,983.1,1.216,-3.2,983.6,0,7.48,0,0,43.2,1020.6,15.6,8.6,3.3,8.3,336.7,1.3,3.8,"2023-03-28T14:40:01"], [33298,3.7,983,1.214,-3.3,983.5,0,7.48,0,0,44.5,1020.5,16.3,8.1,3.7,7.3,307.3,1.7,4.1,"2023-03-28T14:50:00"], [33299,3.7,982.8,1.213,-3.2,983.2,0,7.48,0,0,44.1,1020.3,16.3,8.3,3.7,8.2,346.9,1.1,3.2,"2023-03-28T15:00:00"], [33300,3.7,982.7,1.212,-3.2,983.2,0,7.48,0,0,43.3,1020.1,16.3,8.6,3.7,8.7,316,1,2.9,"2023-03-28T15:10:01"], [33301,3.7,982.5,1.212,-3.2,982.8,0,7.48,0,0,43,1019.9,16.5,8.7,3.8,9.3,267,0.7,1.7,"2023-03-28T15:19:59"], [33302,3.7,982.2,1.213,-3.4,982.8,0,7.48,0,0,43.2,1019.7,16.1,8.4,3.5,8.2,275.3,1.1,2.7,"2023-03-28T15:29:59"], [33303,3.7,982.1,1.213,-3.4,982.6,0,7.48,0,0,43.1,1019.6,16.4,8.4,3.7,9.3,219.8,0.6,1.8,"2023-03-28T15:40:01"], [33304,3.7,982.1,1.213,-3.1,982.5,0,7.48,0,0,44.2,1019.5,16.3,8.4,3.6,8.4,266.9,1,4,"2023-03-28T15:50:00"], [33305,3.7,982,1.214,-3.3,982.5,0,7.48,0,0,44.8,1019.5,15.9,8,3.4,7.7,305,1.2,2.5,"2023-03-28T16:00:00"], [33306,3.8,982,1.213,-3,982.5,0,7.48,0,0,45.5,1019.5,16.1,8.1,3.6,9,253.9,0.6,1.1,"2023-03-28T16:10:01"], [33307,3.9,982,1.213,-2.5,982.3,0,7.48,0,0,46.7,1019.4,16.5,8.2,3.8,9.7,259,0.4,1,"2023-03-28T16:19:59"], [33308,3.8,981.8,1.213,-3,982.2,0,7.48,0,0,45.3,1019.3,16.2,8.2,3.6,9.5,212.9,0.4,1.3,"2023-03-28T16:30:01"], [33309,3.8,981.7,1.214,-2.8,982.1,0,7.48,0,0,46.4,1019.2,16.2,8,3.6,9.8,271.3,0.3,0.9,"2023-03-28T16:40:00"], [33310,3.9,981.6,1.215,-2.6,982.1,0,7.48,0,0,47.7,1019.1,15.8,7.9,3.4,8.7,273.1,0.6,1.4,"2023-03-28T16:50:01"], [33311,3.8,981.5,1.215,-2.9,981.9,0,7.48,0,0,46.8,1019,15.5,7.8,3.2,9.3,263.5,0.4,0.9,"2023-03-28T17:00:01"], [33312,3.9,981.5,1.215,-2.7,981.9,0,7.48,0,0,47.6,1019,16.1,7.8,3.5,9.6,0,0,0.9,"2023-03-28T17:10:01"], [33313,3.9,981.3,1.214,-2.5,981.7,0,7.48,0,0,48.3,1018.8,15.8,7.7,3.4,9.5,0,0,0.9,"2023-03-28T17:20:00"], [33314,3.9,981.1,1.214,-2.7,981.5,0,7.48,0,0,47.5,1018.6,16.1,7.7,3.5,9.5,0,0,0.8,"2023-03-28T17:30:00"], [33315,4,981,1.214,-2.3,981.4,0,7.48,0,0,49.3,1018.5,16,7.6,3.5,9.4,0,0,0.4,"2023-03-28T17:40:00"], [33316,4,980.8,1.214,-2.3,981.2,0,7.48,0,0,49.5,1018.3,16.1,7.6,3.5,9.4,178.3,0,0.4,"2023-03-28T17:50:01"], [33317,4.3,980.7,1.217,-1.4,981.2,0,7.48,0,0,53.9,1018.2,16.4,7.3,3.7,4,0,0,0.5,"2023-03-28T18:00:06"], [33318,4.2,980.7,1.217,-1.7,981.2,0,7.48,0,0,54.2,1018.2,15.3,7,3.1,8.7,0,0,0.4,"2023-03-28T18:10:01"], [33319,4,980.6,1.217,-2.2,981.1,0,7.48,0,0,52.1,1018.2,15.1,6.9,3,8.7,0,0,0.4,"2023-03-28T18:20:02"], [33320,4,980.5,1.216,-2.4,981,0,7.48,0,0,51.3,1018.1,15.6,7,3.3,8.8,0,0,0.3,"2023-03-28T18:30:02"], [33321,4.3,980.5,1.218,-1.3,981,0,7.48,0,0,55.9,1018,15.6,6.9,3.2,8.6,163.9,0,0.4,"2023-03-28T18:40:01"], [33322,4,980.5,1.218,-2.5,981,0,7.48,0,0,52.2,1018.1,14.7,6.7,2.8,8.5,0,0,0.5,"2023-03-28T18:50:02"], [33323,3.9,980.6,1.218,-2.7,981.3,0,7.48,0,0,50.6,1018.2,14.8,6.9,2.9,8.6,216.5,0,0.4,"2023-03-28T19:00:03"], [33324,4,980.9,1.219,-2.5,981.3,0,7.48,0,0,52,1018.5,14.9,6.7,2.9,8.5,0,0,0.5,"2023-03-28T19:10:01"], [33325,3.9,980.9,1.219,-2.5,981.4,0,7.48,0,0,51.5,1018.5,15.1,6.8,3,8.6,0,0,0.8,"2023-03-28T19:20:01"], [33326,4,980.9,1.218,-2.3,981.4,0,7.48,0,0,52.3,1018.5,14.8,6.8,2.9,8.5,192.5,0.3,0.6,"2023-03-28T19:30:02"], [33327,3.9,980.9,1.218,-2.6,981.1,0,7.48,0,0,51.8,1018.5,14.7,6.7,2.8,8.3,84.1,0.3,0.9,"2023-03-28T19:40:02"], [33328,4.3,980.7,1.221,-1.5,981.3,0,7.48,0,0,58.9,1018.4,14.8,6,2.8,6.4,196.5,0.7,1.7,"2023-03-28T19:50:01"], [33329,4.1,980.9,1.221,-2.1,981.5,0,7.48,0,0,55.6,1018.6,14.3,6.1,2.6,6.8,127,0.6,1.4,"2023-03-28T20:00:03"], [33330,4.1,980.7,1.222,-2,980.7,0.01,7.48,0,60,55.6,1018.4,14.7,6.3,2.8,6,3.6,1.1,3,"2023-03-28T20:10:01"], [33331,4.3,979.8,1.22,-1.2,980.2,0,7.48,0,0,60.5,1017.5,15.3,5.9,3.1,5.9,92,0.9,3.1,"2023-03-28T20:20:01"], [33332,4.6,979.7,1.22,-0.6,980.2,0,7.48,0,0,63.5,1017.4,15.2,5.8,3.1,7.3,145.4,0.4,1.2,"2023-03-28T20:30:03"], [33333,4.5,979.9,1.221,-0.8,980.5,0,7.48,0,0,62.6,1017.6,14.9,5.8,2.9,5.3,163.9,1.1,2.2,"2023-03-28T20:40:01"], [33334,4.5,979.9,1.221,-0.9,980.1,0,7.48,0,0,62.6,1017.6,15.1,5.7,3,5.8,159.1,0.9,2,"2023-03-28T20:50:03"], [33335,4.5,979.8,1.22,-0.7,980.4,0,7.48,0,0,62.9,1017.4,15.2,5.8,3.1,7,213.7,0.4,1.1,"2023-03-28T21:00:02"], [33336,4.5,980,1.22,-0.9,980.3,0,7.48,0,0,61.7,1017.6,15.1,6,3,7.7,342.9,0,0.5,"2023-03-28T21:10:03"], [33337,4.4,979.6,1.22,-1.1,980.3,0,7.48,0,0,59.9,1017.3,15.2,6.1,3.1,6.6,0,0.7,1.8,"2023-03-28T21:20:03"], [33338,4.5,979.9,1.22,-0.9,980.4,0,7.48,0,0,60.6,1017.5,15.1,6.2,3,7.8,0,0.3,0.8,"2023-03-28T21:30:03"], [33339,4.3,979.9,1.219,-1.3,980.4,0,7.48,0,0,58.9,1017.5,15,6.2,3,7,123.9,0.5,1.3,"2023-03-28T21:40:02"], [33340,4.4,980,1.22,-1,980.6,0,7.48,0,0,60.9,1017.6,15,6,2.9,6.6,170.3,0.6,1.4,"2023-03-28T21:50:02"], [33341,4.4,980.3,1.22,-1.2,981,3.39,7.63,0.15,60,60,1018,15.3,6,3.1,4.8,148.1,1.8,10.2,"2023-03-28T22:00:02"], [33342,5,980.8,1.257,0.9,981.3,0.48,7.87,0.24,60,65.2,1018.4,17.2,7,4.3,5.6,131.5,2.1,4.3,"2023-03-28T22:10:02"], [33343,5,980.8,1.224,0.6,981.2,0.23,8.02,0.15,60,70.4,1018.6,15.6,5.6,3.3,4.7,85.6,1.4,5.3,"2023-03-28T22:20:03"], [33344,5.1,980.7,1.225,1,981.2,0.03,8.05,0.03,60,74.6,1018.5,15.8,5.2,3.3,4.8,111.9,1.1,3.3,"2023-03-28T22:30:02"], [33345,5.4,980.1,1.223,1.6,980.5,0.01,8.28,0.07,60,78.4,1017.9,16.9,5.1,3.9,6.8,130.1,0,0.7,"2023-03-28T22:50:02"], [33346,5.4,979.7,1.225,1.8,980.1,0,8.28,0,60,81.2,1017.5,15.7,4.7,3.3,4.8,51.5,0.8,2.1,"2023-03-28T23:00:01"], [33347,5.4,979.5,1.225,1.6,980,0,8.28,0,0,80.6,1017.3,15.7,4.7,3.3,4.7,19.7,0.8,2.4,"2023-03-28T23:10:01"], [33348,5.4,979.3,1.225,1.7,979.7,0,8.28,0,0,81.6,1017.1,15.6,4.5,3.2,4.4,38.1,0.9,2.7,"2023-03-28T23:20:03"], [33349,5.4,979.2,1.225,1.7,979.6,0,8.28,0,0,82.1,1017,15.7,4.5,3.3,5.2,0,0.6,1.7,"2023-03-28T23:30:01"], [33350,5.4,979.1,1.227,1.8,979.5,0,8.28,0,0,84,1017,15.1,4.3,3,4.9,115.7,0.6,2.5,"2023-03-28T23:40:01"], [33351,5.4,979,1.226,1.8,979.5,0,8.28,0,0,84.3,1016.9,15.5,4.2,3.2,5,78.6,0.5,1.4,"2023-03-28T23:50:02"], [33352,5.5,978.9,1.225,1.9,979.4,0,8.28,0,0,84.1,1016.7,15.6,4.3,3.2,5,110.1,0.6,2,"2023-03-29T00:00:09"], [33353,5.4,978.8,1.225,1.8,979.2,0,8.28,0,0,83.4,1016.6,15.6,4.4,3.3,5.1,0,0.5,1.7,"2023-03-29T00:10:01"], [33354,5.4,978.6,1.225,1.8,979,0,8.28,0,0,83,1016.4,15.6,4.4,3.2,6.1,107.7,0.3,1.6,"2023-03-29T00:20:02"], [33355,5.5,978.5,1.225,1.9,979.1,0,8.28,0,0,83.4,1016.3,15.7,4.4,3.3,5.5,95.5,0.4,0.9,"2023-03-29T00:30:00"], [33356,5.4,978.5,1.224,1.8,979,0,8.28,0,0,82.8,1016.3,15.7,4.5,3.3,6,112.1,0.3,1.1,"2023-03-29T00:40:00"], [33357,5.4,978.5,1.225,1.7,978.9,0,8.28,0,0,82.9,1016.3,15.3,4.4,3.1,4.5,131.6,0.8,1.8,"2023-03-29T00:50:02"], [33358,5.4,978.4,1.226,1.7,978.9,0,8.28,0,0,83.8,1016.3,15.3,4.2,3.1,3.7,135.6,1.1,1.6,"2023-03-29T01:00:00"], [33359,5.4,978.3,1.226,1.8,978.7,0,8.28,0,0,85,1016.1,15.4,4.1,3.1,3.9,142.9,0.9,1.4,"2023-03-29T01:10:02"], [33360,5.5,978.1,1.225,1.9,978.5,0,8.28,0,0,85.2,1015.9,15.5,4.1,3.2,4.2,143,0.8,1.3,"2023-03-29T01:20:02"], [33361,5.5,978,1.225,1.9,978.4,0,8.28,0,0,84.6,1015.8,15.5,4.2,3.2,4.8,141.6,0.6,0.9,"2023-03-29T01:30:01"], [33362,5.5,977.8,1.224,1.9,978.2,0,8.28,0,0,84.2,1015.5,15.6,4.3,3.2,4.9,176.4,0.6,1,"2023-03-29T01:40:02"], [33363,5.5,977.8,1.225,1.8,978.4,0,8.28,0,0,84.2,1015.6,15.6,4.3,3.2,4.4,156.3,0.8,1.5,"2023-03-29T01:50:02"], [33364,5.3,977.7,1.222,1.6,978,0,8.28,0,0,82.7,1015.5,15.2,4.3,3,3,152.3,1.6,5.4,"2023-03-29T02:00:02"], [33365,4.7,977.4,1.213,-0.1,977.8,0,8.28,0,0,63.2,1014.9,16.6,6.4,3.8,3.7,138.1,3.3,6.8,"2023-03-29T02:10:02"], [33366,4.7,977.1,1.213,-0.1,977.6,0,8.28,0,0,61.4,1014.6,16.7,6.8,3.8,5,137.5,2.5,4.7,"2023-03-29T02:20:01"], [33367,4.7,977,1.213,-0.1,977.5,0,8.28,0,0,61.3,1014.4,16.6,6.8,3.8,5.4,141.6,2.1,4,"2023-03-29T02:30:01"], [33368,4.7,976.9,1.212,-0.2,977.4,0,8.28,0,0,60.8,1014.3,16.5,6.9,3.7,5.8,118.5,1.7,4,"2023-03-29T02:40:02"], [33369,4.4,976.9,1.206,-0.9,977.4,0,8.28,0,0,54.2,1014.2,17.6,7.8,4.3,6.3,63.8,2.2,5.6,"2023-03-29T02:50:01"], [33370,4.3,976.9,1.207,-1.2,977.3,0,8.28,0,0,51.1,1014.1,17.2,8.3,4.1,7.6,163.4,1.6,5.4,"2023-03-29T03:00:01"], [33371,4.3,976.8,1.208,-1.1,977.3,0,8.28,0,0,51.7,1014.1,17.3,8.2,4.1,7.5,129.7,1.7,4.1,"2023-03-29T03:10:01"], [33372,4.5,976.7,1.21,-0.7,977.2,0,8.28,0,0,55,1014,17,7.8,4,8,54.1,0.9,3.4,"2023-03-29T03:20:00"], [33373,4.8,976.8,1.214,0.1,977.4,0,8.28,0,0,61.5,1014.2,16.6,7,3.8,8.1,346.7,0.5,1.7,"2023-03-29T03:30:00"], [33374,5,976.9,1.217,0.8,977.2,0,8.28,0,0,69.2,1014.4,16.3,6,3.6,7,261.9,0.5,2.4,"2023-03-29T03:40:02"], [33375,5.1,976.9,1.219,1,977.4,0,8.28,0,0,73.1,1014.4,15.9,5.5,3.4,7.1,207.3,0.3,2.1,"2023-03-29T03:50:00"], [33376,5.1,976.9,1.22,1,977.5,0,8.28,0,0,74.5,1014.5,15.8,5.2,3.3,5.2,0,0.9,4.5,"2023-03-29T04:00:02"], [33377,5.2,976.9,1.221,1.1,977.4,0,8.28,0,0,76,1014.6,15.6,5,3.2,6.7,0,0.3,1.3,"2023-03-29T04:10:01"], [33378,5.2,977,1.219,1.3,977.4,0,8.28,0,0,76.3,1014.6,16.2,5.1,3.6,6.1,0,0.5,2.3,"2023-03-29T04:20:02"], [33379,5.2,977,1.219,1.3,977.6,0,8.28,0,0,75.5,1014.6,16.1,5.2,3.5,5.2,138.9,0.9,3.5,"2023-03-29T04:30:00"], [33380,5.2,977.1,1.218,1.2,977.7,0,8.28,0,0,74,1014.7,16.3,5.5,3.6,5.6,132.7,0.8,2.6,"2023-03-29T04:40:02"], [33381,5.1,977.1,1.216,1,977.5,0,8.28,0,0,70.5,1014.6,16.7,5.9,3.8,4.2,135.1,2.2,5.9,"2023-03-29T05:00:00"], [33382,5.1,977.2,1.215,0.9,977.8,0,8.28,0,0,68.5,1014.7,17,6.3,4,6.5,90.2,0.8,2.4,"2023-03-29T05:10:01"], [33383,5.1,977.2,1.214,0.9,977.8,0,8.28,0,0,67.3,1014.7,17,6.5,4,7,135.7,0.7,2.9,"2023-03-29T05:20:02"], [33384,5,977.3,1.214,0.8,977.9,0,8.28,0,0,66.8,1014.8,17,6.6,4,5.6,143.3,1.6,3.4,"2023-03-29T05:30:02"], [33385,5,977.4,1.214,0.9,977.9,0,8.28,0,0,66.9,1014.8,17.2,6.6,4.1,5.8,161.6,1.5,3.4,"2023-03-29T05:40:01"], [33386,5,977.3,1.214,0.8,977.8,0,8.28,0,0,65.9,1014.8,17.1,6.7,4,5.5,140.9,1.9,4.3,"2023-03-29T05:50:02"], [33387,5.1,977.3,1.213,0.9,977.8,0,8.28,0,0,66.4,1014.7,17.3,6.8,4.1,4,149.3,1.4,3.3,"2023-03-29T06:00:07"], [33388,5.1,977.3,1.212,0.9,977.9,0,8.28,0,0,66,1014.7,17.5,6.8,4.2,6,142.8,1.5,4,"2023-03-29T06:10:01"], [33389,5.1,977.3,1.211,1,977.7,0,8.28,0,0,65.2,1014.7,18,7.1,4.5,6.6,149.9,1.3,3.2,"2023-03-29T06:20:02"], [33390,5.1,977.4,1.211,1.1,977.9,0,8.28,0,0,64.5,1014.7,17.9,7.4,4.5,6.4,143.4,1.7,3.3,"2023-03-29T06:30:02"], [33391,5.1,977.4,1.209,1.1,977.9,0,8.28,0,0,63.5,1014.8,18.4,7.6,4.7,6.7,145.3,1.6,3.7,"2023-03-29T06:40:02"], [33392,5.2,977.4,1.208,1.2,977.9,0,8.28,0,0,62.8,1014.7,18.9,7.9,5,6.9,131.7,1.8,5.2,"2023-03-29T06:50:01"], [33393,5.1,977.4,1.206,1.2,977.9,0,8.28,0,0,61.5,1014.7,19.1,8.2,5.1,7.2,173.1,1.8,4.5,"2023-03-29T07:00:03"], [33394,5.2,977.6,1.206,1.3,978,0,8.28,0,0,60.5,1014.8,19.5,8.5,5.2,7.7,171.9,1.7,4.3,"2023-03-29T07:10:02"], [33395,5.2,977.7,1.205,1.3,978.2,0,8.28,0,0,60.1,1014.9,19.7,8.6,5.3,8,141.6,1.5,4.4,"2023-03-29T07:20:02"], [33396,5.2,977.8,1.206,1.4,978.3,0,8.28,0,0,60.7,1015,19.5,8.6,5.2,8.4,138.2,1.2,3.3,"2023-03-29T07:30:02"], [33397,5.1,977.9,1.207,1.2,978.5,0,8.28,0,0,60.3,1015.1,19.1,8.5,5,7.5,166.9,1.9,4.6,"2023-03-29T07:40:02"], [33398,5,977.8,1.206,0.8,978.3,0,8.28,0,0,57.9,1015,19,8.6,5,8.2,128.5,1.3,3.3,"2023-03-29T07:50:01"], [33399,4.8,977.8,1.205,0.3,978.4,0,8.28,0,0,55.3,1014.9,18.9,8.8,5,8,141.2,1.7,3.9,"2023-03-29T08:00:03"], [33400,4.9,977.7,1.203,0.6,978.2,0,8.28,0,0,55.3,1014.9,19.5,9.1,5.2,9.5,157.4,0.8,2.6,"2023-03-29T08:10:01"], [33401,4.8,977.8,1.203,0.4,978.3,0,8.28,0,0,54,1014.9,19.4,9.2,5.2,9.2,178,1.2,3.6,"2023-03-29T08:20:02"], [33402,4.9,977.8,1.202,0.6,978.2,0,8.28,0,0,54.8,1014.9,20.1,9.2,5.5,8.7,139.5,1.6,4,"2023-03-29T08:30:02"], [33403,5,977.7,1.202,0.9,978.1,0,8.28,0,0,55.3,1014.8,19.9,9.5,5.5,8.6,167.7,1.9,5.1,"2023-03-29T08:40:00"], [33404,4.9,977.6,1.201,0.6,978.2,0,8.28,0,0,53.4,1014.6,20.1,9.6,5.5,8,152.2,3.1,5.5,"2023-03-29T08:50:01"], [33405,5,977.6,1.199,1,978.1,0,8.28,0,0,53.6,1014.6,20.7,10,5.8,8.7,136.8,2.5,5.3,"2023-03-29T09:00:02"], [33406,5,977.5,1.198,0.9,978,0,8.28,0,0,52.1,1014.5,20.9,10.4,6,9.1,149.4,2.7,5.4,"2023-03-29T09:10:01"], [33407,5.1,977.4,1.196,1.1,977.9,0,8.28,0,0,51.8,1014.4,22,10.6,6.5,9.1,137.2,3.2,6.9,"2023-03-29T09:20:01"], [33408,5.1,977.4,1.195,1.3,977.9,0,8.28,0,0,51.3,1014.3,22.4,10.9,6.7,10,130.4,2.4,5.8,"2023-03-29T09:30:02"], [33409,5.1,977.4,1.195,1.2,977.9,0,8.28,0,0,50.5,1014.2,22,11.2,6.5,10.6,130.6,1.9,5,"2023-03-29T09:40:02"], [33410,5.2,977.5,1.194,1.6,978,0,8.28,0,0,50.6,1014.3,22.5,11.5,6.7,10.7,145.9,2.3,7.3,"2023-03-29T09:50:02"], [33411,5.2,977.5,1.191,1.6,978,0,8.28,0,0,50.1,1014.2,23.3,11.7,7.1,11.4,105.3,1.7,4.3,"2023-03-29T10:00:02"], [33412,5.2,977.4,1.188,1.6,977.9,0,8.28,0,0,48.3,1014.2,24,12.2,7.4,11.7,205.3,1.9,4.7,"2023-03-29T10:10:02"], [33413,5.2,977.4,1.187,1.6,978,0,8.28,0,0,46.9,1014,24.2,12.7,7.5,12,146.1,2.4,5.4,"2023-03-29T10:20:02"], [33414,5.2,977.3,1.189,1.6,977.6,0,8.28,0,0,46.7,1013.9,23.2,12.8,7.1,12.4,179.9,2.2,6.7,"2023-03-29T10:30:01"], [33415,5.2,977.1,1.186,1.5,977.5,0,8.28,0,0,46.2,1013.7,24.6,12.8,7.7,11.8,138.9,3,6.9,"2023-03-29T10:50:02"], [33416,5.3,977,1.185,1.8,977.5,0,8.28,0,0,45.7,1013.5,24.9,13.3,7.9,12.5,135.8,2.9,8,"2023-03-29T11:00:01"], [33417,5.2,977,1.183,1.7,977.4,0,8.28,0,0,44.8,1013.6,25.1,13.5,7.9,13.1,134.8,2.1,7.1,"2023-03-29T11:10:01"], [33418,5.4,977,1.183,2.1,977.5,0,8.28,0,0,45,1013.5,25.3,13.9,8,13.3,153,2.7,6,"2023-03-29T11:20:02"], [33419,5.3,976.9,1.185,1.9,977.5,0,8.28,0,0,45.3,1013.5,24.6,13.5,7.7,12.6,151.4,3.6,8.1,"2023-03-29T11:30:02"], [33420,5.3,976.9,1.183,2,977.4,0,8.28,0,0,45.8,1013.4,25.3,13.5,8,12.9,159.1,2.6,7.6,"2023-03-29T11:40:01"], [33421,5.3,976.9,1.184,1.8,977.4,0,8.28,0,0,45,1013.4,25.1,13.5,7.9,12.9,134.6,2.6,7.9,"2023-03-29T11:50:02"], [33422,5.2,976.9,1.184,1.6,977.4,0,8.28,0,0,44.9,1013.4,24.8,13.4,7.8,12.7,133.9,2.6,7.2,"2023-03-29T12:00:05"], [33423,5.3,976.8,1.182,2,977.3,0,8.28,0,0,45.2,1013.3,25.8,13.7,8.2,12.9,149.3,3,9.1,"2023-03-29T12:10:01"], [33424,5.4,976.8,1.184,2.3,977.4,0,8.28,0,0,45.7,1013.3,25.3,13.8,8,12.9,144.8,3.7,7.8,"2023-03-29T12:20:01"], [33425,5.6,976.8,1.183,2.6,977.4,0,8.28,0,0,47.5,1013.4,26,13.6,8.3,12.9,142.4,2.7,7.5,"2023-03-29T12:30:00"], [33426,5.7,976.9,1.184,2.8,977.4,0,8.28,0,0,48.3,1013.4,25.4,13.6,8.1,12.9,284.1,2.8,7.3,"2023-03-29T12:40:01"], [33427,5.8,976.9,1.184,3.1,977.4,0,8.28,0,0,49.4,1013.4,25.7,13.5,8.2,13.2,106.8,2.1,6.8,"2023-03-29T12:50:02"], [33428,5.9,976.9,1.186,3.4,977.4,0,8.28,0,0,51.1,1013.4,25.7,13.3,8.2,13.2,135.6,1.9,7.7,"2023-03-29T13:00:00"], [33429,6.3,977.1,1.192,4.2,977.5,0.36,8.4,0.12,60,57.2,1013.7,25.8,12.5,8.2,12.4,210.4,1.7,4.7,"2023-03-29T13:10:00"], [33430,7.2,976.9,1.194,6.2,977.4,0.47,8.51,0.11,60,72.9,1013.7,26.6,10.8,8.6,11.6,332.9,0.8,2.5,"2023-03-29T13:20:02"], [33431,7.6,976.8,1.193,6.8,977.2,0,8.52,0.01,60,76.5,1013.6,27.1,10.8,8.8,12.1,182.9,0.5,1.5,"2023-03-29T13:30:00"], [33432,7.5,976.6,1.191,6.7,977,0,8.52,0,0,73.1,1013.4,27,11.3,8.7,12.6,96.7,0.5,1.7,"2023-03-29T13:40:00"], [33433,7.3,976.5,1.187,6.5,976.9,0,8.52,0,0,69.2,1013.2,27.9,11.9,9.1,13,126,0.6,1.9,"2023-03-29T13:50:02"], [33434,7.2,976.5,1.184,6.2,976.9,0,8.52,0,0,64.8,1013,27.9,12.6,9.2,13.4,229.1,0.8,3.2,"2023-03-29T14:00:02"], [33435,6.9,976.4,1.184,5.6,976.9,0,8.52,0,0,60.2,1012.9,27.6,13.1,9,14.1,91.2,0.7,2.5,"2023-03-29T14:10:02"], [33436,6.7,976.3,1.183,5.3,976.8,0,8.52,0,0,58.1,1012.8,27.6,13.4,9,13.5,138.3,1.5,4.3,"2023-03-29T14:20:03"], [33437,6.4,976.2,1.182,4.6,976.6,0,8.52,0,0,55.2,1012.6,27.3,13.4,8.9,13,149.5,2.2,4.9,"2023-03-29T14:30:01"], [33438,6.4,976,1.179,4.7,976.5,0,8.52,0,0,53.9,1012.5,27.9,13.9,9.2,13.8,136,1.8,3.9,"2023-03-29T14:40:02"], [33439,6.2,975.9,1.178,4.2,976.3,0,8.52,0,0,50.9,1012.3,27.6,14.3,9,14,173.8,2.1,5.3,"2023-03-29T14:50:02"], [33440,6,975.7,1.177,3.7,976.1,0,8.52,0,0,47.5,1012,27.9,14.7,9.2,13.9,137.9,3.6,7.5,"2023-03-29T15:00:03"], [33441,6.1,975.6,1.175,3.9,976.1,0,8.52,0,0,47.5,1011.9,28.4,15,9.4,14.6,133.5,2.6,5,"2023-03-29T15:10:02"], [33442,6.2,975.4,1.175,4.3,975.9,0,8.52,0,0,48.6,1011.6,28.7,15,9.5,14.9,125,2.3,5.5,"2023-03-29T15:30:01"], [33443,6.3,975.4,1.175,4.4,975.9,0,8.52,0,0,48.7,1011.7,29.1,15.1,9.7,15.1,133.5,2.1,5.5,"2023-03-29T15:40:01"], [33444,6.2,975.4,1.174,4.1,975.8,0,8.52,0,0,47.7,1011.6,28.8,15.2,9.6,15.4,138.4,1.7,3.8,"2023-03-29T15:50:01"], [33445,6.2,975.2,1.175,4.2,975.6,0,8.52,0,0,48.1,1011.5,28.6,15.1,9.5,15.3,161.4,1.8,3.6,"2023-03-29T16:00:01"], [33446,6.2,975.1,1.175,4.2,975.5,0,8.52,0,0,48.3,1011.3,28.9,15.1,9.6,15.7,140.3,1.2,3,"2023-03-29T16:10:01"], [33447,6.1,975.1,1.174,3.9,975.6,0,8.52,0,0,47,1011.3,28.8,15.2,9.5,15.7,183.6,1.3,3.6,"2023-03-29T16:20:00"], [33448,6,975,1.175,3.8,975.4,0,8.52,0,0,46.9,1011.2,28.2,15.1,9.3,15.5,127.9,1.5,3,"2023-03-29T16:30:00"], [33449,6.2,974.8,1.175,4.2,975.3,0,8.52,0,0,49,1011.1,28.8,14.9,9.6,15.6,0,1.1,2.4,"2023-03-29T16:40:02"], [33450,6.1,974.7,1.175,4,975.3,0,8.52,0,0,48.2,1011,28,14.9,9.2,15.4,140.5,1.2,2.8,"2023-03-29T16:50:00"], [33451,6,974.7,1.175,3.8,975.2,0,8.52,0,0,47.5,1010.9,27.7,14.9,9.1,16.2,134.4,0.6,2.1,"2023-03-29T17:00:00"], [33452,5.9,974.6,1.174,3.4,975,0,8.52,0,0,45.8,1010.8,27.6,15,9,15.6,129.4,1.2,2.1,"2023-03-29T17:10:01"], [33453,6,974.5,1.177,3.8,974.9,0,8.52,0,0,47.4,1010.7,28.1,14.9,9.2,15.5,0,1.2,2.4,"2023-03-29T17:20:00"], [33454,6.2,974.4,1.175,4.2,974.9,0,8.52,0,0,50.7,1010.7,27.5,14.4,9,16.3,123.1,0,1.1,"2023-03-29T17:29:59"], [33455,6,974.4,1.176,3.7,974.9,0,8.52,0,0,47.7,1010.7,27.7,14.7,9.1,16.1,134.3,0.5,3,"2023-03-29T17:40:02"], [33456,6,974.4,1.173,3.6,975,0,8.52,0,0,46.9,1010.7,28.4,14.9,9.4,15,130.5,1.7,5.1,"2023-03-29T17:50:00"], [33457,6,974.4,1.173,3.7,974.9,0,8.52,0,0,45.9,1010.6,28.4,15.3,9.4,4,135.1,2.6,4.9,"2023-03-29T18:00:04"], [33458,6,974.3,1.172,3.7,974.7,0,8.52,0,0,46,1010.5,28.4,15.3,9.4,15.2,137.4,2.3,4.6,"2023-03-29T18:10:01"], [33459,5.9,974.2,1.172,3.5,974.7,0,8.52,0,0,45,1010.4,28.2,15.4,9.3,15.4,145.1,2.2,4.5,"2023-03-29T18:20:02"], [33460,5.9,974.2,1.174,3.5,974.7,0,8.52,0,0,46,1010.4,27.7,15.1,9.1,15.7,135.9,1.3,3.1,"2023-03-29T18:30:04"], [33461,5.8,974.3,1.173,3.2,974.8,0,8.52,0,0,44.6,1010.5,27.7,15.2,9.1,15.6,135.3,1.4,2.7,"2023-03-29T18:40:03"], [33462,5.6,974.4,1.175,2.8,974.9,0,8.52,0,0,43.8,1010.6,27.2,15.1,8.9,15.2,139.8,1.8,3.2,"2023-03-29T18:50:03"], [33463,5.6,974.4,1.175,2.8,974.9,0,8.52,0,0,44.5,1010.6,27,14.8,8.8,14.9,148.4,1.8,3.7,"2023-03-29T19:00:03"], [33464,5.6,974.4,1.175,2.8,974.8,0,8.52,0,0,43.9,1010.6,27.2,15,8.8,14.9,143.1,2.1,3.7,"2023-03-29T19:10:03"], [33465,5.5,974.3,1.173,2.6,974.6,0,8.52,0,0,43.4,1010.5,27.1,15,8.8,14.9,146.1,2,3.6,"2023-03-29T19:20:03"], [33466,5.6,974.1,1.177,2.7,974.6,0,8.52,0,0,43.9,1010.4,26.6,14.9,8.6,15.1,125.1,1.7,3.7,"2023-03-29T19:30:03"], [33467,5.7,974,1.18,3,974.4,0,8.52,0,0,48.4,1010.4,26,13.8,8.3,14.2,136.7,1.3,2.1,"2023-03-29T19:40:01"], [33468,5.7,973.7,1.179,2.9,974.1,0,8.52,0,0,47.8,1010.1,26,13.7,8.3,14,144.6,1.4,2.1,"2023-03-29T20:00:02"], [33469,5.6,973.6,1.172,2.8,974.1,0,8.52,0,0,45.8,1009.9,27.8,14.3,9.1,13.6,142.9,2.8,7.2,"2023-03-29T20:10:01"], [33470,5.6,973.5,1.169,2.9,973.8,0,8.52,0,0,41.9,1009.6,28.6,15.8,9.5,15,139.2,4.1,8.4,"2023-03-29T20:20:01"], [33471,5.8,973.3,1.166,3.4,973.7,0,8.52,0,0,41.8,1009.3,29.4,16.4,9.8,15.6,147.4,4.7,8.9,"2023-03-29T20:30:02"], [33472,5.9,973.1,1.165,3.5,973.6,0,8.52,0,0,40.9,1009.1,29.8,16.8,10,15.9,143,5.7,11.4,"2023-03-29T20:40:02"], [33473,5.8,973,1.164,3.5,973.5,0,8.52,0,0,40.3,1008.9,30.1,17.1,10.1,16.3,144.1,5.7,10.3,"2023-03-29T20:50:00"], [33474,5.9,972.9,1.164,3.6,973.4,0,8.52,0,0,40.3,1008.8,30.3,17.2,10.2,16.4,144.3,6,10.7,"2023-03-29T21:00:02"], [33475,5.9,972.7,1.164,3.7,973.2,0,8.52,0,0,40.7,1008.6,30.3,17.2,10.2,16.3,150.2,6.3,12.7,"2023-03-29T21:10:01"], [33476,6,972.6,1.163,3.8,972.9,0,8.52,0,0,41.3,1008.5,30.4,17,10.2,16.2,146.3,5.8,9.8,"2023-03-29T21:20:01"], [33477,6,972.5,1.164,3.9,972.9,0,8.52,0,0,41.6,1008.3,30.4,17.1,10.2,16.2,142.3,6,10.4,"2023-03-29T21:30:02"], [33478,6.1,972.4,1.164,4.1,972.8,0,8.52,0,0,42.5,1008.3,30.4,16.9,10.2,16.2,143.1,5.5,9.2,"2023-03-29T21:40:00"], [33479,6.2,972.3,1.163,4.3,972.7,0,8.52,0,0,42.7,1008.2,31.1,17.1,10.5,16.4,137,5.5,9.2,"2023-03-29T21:50:00"], [33480,6.3,972.4,1.161,4.6,972.9,0,8.52,0,0,42.7,1008.2,31.7,17.5,10.8,16.8,135.4,5.5,11.6,"2023-03-29T22:00:02"], [33481,6.3,972.4,1.161,4.7,972.8,0,8.52,0,0,42,1008.2,31.8,17.8,10.8,17.2,135.2,5.5,12.6,"2023-03-29T22:10:00"], [33482,6.4,972.3,1.16,4.8,972.7,0,8.52,0,0,42.5,1008.1,31.9,17.7,10.9,17.1,145.1,5.4,10,"2023-03-29T22:20:00"], [33483,6.4,972.4,1.16,4.8,972.9,0,8.52,0,0,42,1008.1,32.2,17.9,11,17.4,143.3,5.3,10.4,"2023-03-29T22:30:02"], [33484,6.4,972.4,1.159,4.9,972.9,0,8.52,0,0,42,1008.2,32.2,18,11,17.5,149,4.9,9.3,"2023-03-29T22:40:02"], [33485,6.5,972.4,1.16,4.9,972.8,0,8.52,0,0,42.4,1008.1,32.3,17.9,11,17.6,156.9,4.5,8.3,"2023-03-29T22:50:03"], [33486,6.5,972.5,1.159,4.9,973,0,8.52,0,0,42.1,1008.3,32.4,18,11.1,17.5,141.7,5,9.6,"2023-03-29T23:00:02"], [33487,6.6,972.7,1.161,5.1,973.2,0.04,8.56,0.04,60,43.1,1008.5,32.2,17.9,11,17.8,138.3,3.8,8.2,"2023-03-29T23:10:02"], [33488,6.7,972.6,1.162,5.4,973,0,8.56,0,0,44.9,1008.4,32.2,17.5,11,17.5,170.7,3.2,6.2,"2023-03-29T23:20:02"], [33489,6.7,972.5,1.161,5.4,973,0,8.56,0,0,44.7,1008.4,32.3,17.5,11,17.2,139.2,4,7.5,"2023-03-29T23:30:01"], [33490,6.7,972.5,1.161,5.3,973,0,8.56,0,0,44.8,1008.4,32.2,17.5,11,17.4,147.5,3.3,7.8,"2023-03-29T23:40:01"], [33491,6.7,972.4,1.161,5.5,972.8,0,8.56,0,0,44.9,1008.2,32.4,17.6,11.1,17.4,141.5,3.7,7.5,"2023-03-29T23:50:02"], [33492,6.7,972.2,1.16,5.4,972.8,0.1,8.56,0,60,44.3,1008,32.5,17.7,11.1,4,137.6,3.6,6.8,"2023-03-30T00:00:05"], [33493,6.7,972.1,1.161,5.5,972.5,0,8.56,0,0,45.2,1007.9,32.3,17.5,11,17.6,146.6,2.9,5.4,"2023-03-30T00:10:02"], [33494,6.7,972,1.162,5.4,972.4,0,8.56,0,0,45.3,1007.8,31.8,17.4,10.8,17.8,140.1,2.1,4.2,"2023-03-30T00:20:03"], [33495,6.7,971.9,1.162,5.4,972.3,0,8.56,0,0,46.7,1007.8,31.7,16.9,10.8,18.7,0,0.4,0.9,"2023-03-30T00:30:02"], [33496,6.7,971.9,1.163,5.4,972.5,0,8.56,0,0,46.4,1007.7,31.7,17,10.7,17.5,148.1,1.6,4.2,"2023-03-30T00:40:02"], [33497,6.8,971.9,1.164,5.6,972.4,0.45,8.61,0.05,60,47.3,1007.8,32,16.9,10.9,17,138.6,2.6,5,"2023-03-30T00:50:04"], [33498,6.9,971.9,1.163,5.9,972.4,0,8.62,0.01,0,48.7,1007.8,32.1,16.7,10.9,16.5,139.3,3.1,6.3,"2023-03-30T01:00:03"], [33499,7,971.9,1.162,6,972.3,0,8.62,0,0,48.6,1007.7,32.5,16.9,11.1,16.4,154,4,8.9,"2023-03-30T01:10:02"], [33500,7.2,972.1,1.166,6.5,972.6,0.01,8.63,0.01,60,51.1,1008,32.6,16.6,11.1,16.4,135.2,3.4,7,"2023-03-30T01:20:04"], [33501,7.5,971.9,1.167,7.1,972.4,0,8.63,0,0,56.3,1007.9,32.1,15.7,10.9,14.8,140,4.7,7.2,"2023-03-30T01:40:03"], [33502,7.5,971.9,1.167,7,972.7,0,8.63,0,0,55.5,1007.9,32.4,15.9,11,14.7,141,5.7,8.4,"2023-03-30T01:50:04"], [33503,7.5,972.3,1.167,7.1,972.7,0.02,8.74,0.11,60,55.4,1008.3,32.8,16,11.2,14.8,144.8,6.2,11.5,"2023-03-30T02:00:02"], [33504,7.9,972.2,1.171,7.8,972.6,2.27,8.99,0.25,60,61,1008.3,32.5,15.3,11,14,145.4,6.1,11.7,"2023-03-30T02:10:02"], [33505,8.5,972.1,1.176,8.7,972.3,0,9.7,0.71,60,70.7,1008.3,32.1,13.9,10.9,12.6,141.3,5.1,8.5,"2023-03-30T02:20:03"], [33506,8.6,971.7,1.176,9,972,7.5,9.92,0.22,60,74.3,1008,32.5,13.5,11,12,144.8,4.8,8,"2023-03-30T02:30:01"], [33507,8.9,971.3,1.178,9.4,971.5,0,9.93,0.01,0,79,1007.6,32.1,12.9,10.9,12.1,154.9,3,5.9,"2023-03-30T02:40:01"], [33508,9,971,1.179,9.5,971.6,0,9.93,0,0,81.3,1007.4,31.9,12.6,10.8,12.1,148.4,2.2,5.2,"2023-03-30T02:50:03"], [33509,8.9,971.1,1.176,9.4,971.7,0.41,9.94,0.01,60,79.4,1007.4,32.5,12.9,11,11.4,135.4,4.1,6.5,"2023-03-30T03:00:03"], [33510,8.9,971,1.175,9.4,971.5,2.47,10.04,0.1,60,76.6,1007.3,32.7,13.4,11.1,12,142.7,4.5,8,"2023-03-30T03:10:03"], [33511,9,971.1,1.176,9.6,971.6,1.84,10.78,0.74,60,79.3,1007.4,32.7,13.1,11.1,12.6,146.3,2.4,5.6,"2023-03-30T03:20:03"], [33512,9.1,971,1.177,9.8,971.3,2.63,11.01,0.23,60,81.1,1007.3,32.6,12.9,11.1,12.7,144.6,1.9,5.2,"2023-03-30T03:30:03"], [33513,9.2,970.4,1.179,9.8,970.8,0.04,11.15,0.14,60,82.7,1006.7,32.2,12.7,10.9,11.3,141.3,3.9,6.1,"2023-03-30T03:40:03"], [33514,9.3,970.4,1.178,9.9,970.8,0.24,11.21,0.06,60,85.3,1006.8,32.4,12.3,11,11,139.4,3.5,5.2,"2023-03-30T03:50:03"], [33515,9.3,970.2,1.178,10,970.5,0,11.33,0.12,0,85.9,1006.5,32.3,12.3,10.9,10.8,135.8,3.9,5.7,"2023-03-30T04:00:03"], [33516,9.2,970,1.178,9.9,970.5,1.37,11.38,0.05,60,84.8,1006.3,32.5,12.4,11,11.2,133.6,3.3,5.1,"2023-03-30T04:10:03"], [33517,9.2,969.8,1.177,9.9,970.2,0.05,11.42,0.04,60,84.9,1006.2,32.6,12.4,11,11.3,139.6,3,4.9,"2023-03-30T04:20:03"], [33518,9.3,969.7,1.177,10,970.1,0,11.42,0,60,84.3,1006,32.6,12.5,11.1,12,0,2.2,4.6,"2023-03-30T04:30:02"], [33519,9.4,969.7,1.18,10.2,970.1,0,11.42,0,0,89.7,1006.1,32.2,11.8,10.9,12.7,264.1,0.7,1.2,"2023-03-30T04:40:03"], [33520,9.4,969.6,1.177,10.1,970.2,0.41,11.44,0.02,60,88.6,1006,32.2,12,10.9,12.6,117.1,0.8,3,"2023-03-30T04:50:02"], [33521,9.2,969.5,1.178,9.8,969.8,0,11.45,0.01,0,82.4,1005.8,32.2,12.7,10.9,13.6,285.5,0.8,2.3,"2023-03-30T05:00:02"], [33522,9.3,969.4,1.178,10,969.9,0,11.45,0,0,86.4,1005.7,32.3,12.2,10.9,13.2,209.5,0.6,1.4,"2023-03-30T05:10:03"], [33523,9.4,969.3,1.178,10.1,970,1.84,11.48,0.03,60,88.1,1005.7,32.5,12,11,13.7,0,0.3,1.1,"2023-03-30T05:20:01"], [33524,9.6,971.1,1.182,10.4,971.8,8.98,12,0.52,60,90.3,1007.5,32,11.9,10.8,11.9,176.6,1.5,3.7,"2023-03-30T05:30:02"], [33525,9.4,971.4,1.184,10,971.8,4.76,12.97,0.97,60,90.5,1007.9,31.4,11.6,10.6,11.8,0,1.2,4.3,"2023-03-30T05:40:03"], [33526,9.3,971.4,1.185,9.9,972,0.04,13.25,0.28,60,91.7,1007.9,30.9,11.2,10.4,11.7,17.4,0.9,4.2,"2023-03-30T05:50:02"], [33527,9.8,972,1.232,10.7,972.5,2.38,13.62,0.37,60,91.4,1008.5,32.3,12,11.3,4,117.5,1.7,2.2,"2023-03-30T06:00:10"], [33528,9.7,972.1,1.232,10.6,972.6,10,14.72,1.1,60,91.2,1008.6,32.1,12,11.2,"NaN","NaN","NaN","NaN","2023-03-30T06:10:03"], [33529,9,971.9,1.186,9.5,972.6,1.3,15.08,0.36,60,90.1,1008.5,30.5,11.1,10.2,10.4,127.8,2,4.8,"2023-03-30T06:20:01"], [33530,9,972.3,1.186,9.4,972.6,4.98,15.63,0.55,60,89.2,1008.9,30.4,11.1,10.2,10.1,124.3,2.5,6.1,"2023-03-30T06:30:02"], [33531,9,972.3,1.188,9.5,972.8,0.2,16.76,0.57,60,91.2,1008.9,30,10.8,10,9.8,148.4,2.5,5.5,"2023-03-30T06:50:00"], [33532,9.1,972.3,1.188,9.6,972.9,9.45,17.77,1.01,60,91.6,1008.9,29.9,10.9,9.9,9.2,145.4,3.6,6.6,"2023-03-30T07:00:01"], [33533,8.9,972.4,1.189,9.3,972.9,8.27,19.08,1.31,60,91.6,1009.1,29.7,10.6,9.8,8.9,143.1,3.8,7,"2023-03-30T07:10:02"], [33534,8.9,972.2,1.188,9.3,972.6,0.14,19.43,0.35,60,91.4,1008.8,29.9,10.7,9.9,9.4,148.9,2.8,5.7,"2023-03-30T07:20:03"], [33535,9,972.3,1.189,9.4,973.1,0.01,19.47,0.04,60,92,1009,29.8,10.6,9.9,9.5,149.1,2.6,4.8,"2023-03-30T07:30:02"], [33536,8.9,972.6,1.189,9.3,973.2,0.49,20.74,1.27,60,91.9,1009.2,29.6,10.6,9.8,9.4,147.3,2.6,5.8,"2023-03-30T07:40:02"], [33537,8.8,972.8,1.189,9.1,973.2,6.16,21.84,1.1,60,90.9,1009.5,29.3,10.5,9.7,8.8,141.4,3.8,7.2,"2023-03-30T07:50:02"], [33538,9,972,1.188,9.3,972.5,0,22.11,0.06,0,91.3,1008.7,29.7,10.7,9.9,9,139.2,3.7,5.7,"2023-03-30T08:10:01"], [33539,9,972,1.188,9.4,972.4,0,22.12,0.01,60,92.2,1008.6,29.8,10.6,9.9,8.8,147.2,3.9,6.2,"2023-03-30T08:20:02"], [33540,9,971.8,1.187,9.4,972.3,0,22.12,0,0,91.7,1008.4,30,10.7,10,8.9,148,3.9,7.4,"2023-03-30T08:30:02"], [33541,9,971.7,1.182,9.5,972.2,0,22.12,0,0,88.3,1008.2,31.7,11.3,10.7,9.2,146.2,5.3,8.8,"2023-03-30T08:50:01"], [33542,9.1,971.7,1.18,9.7,972.2,0,22.12,0,0,84.8,1008.1,32.2,12.2,10.9,10.2,142.6,5.6,9.2,"2023-03-30T09:00:02"], [33543,9,971.9,1.177,9.6,972.6,0,22.12,0,0,79.6,1008.3,32,13,10.8,11.9,145.8,3.6,10,"2023-03-30T09:10:01"], [33544,8.7,972.2,1.18,9,972.8,0.34,22.22,0.1,60,77.4,1008.5,31.4,12.8,10.6,11.2,148.3,4.6,9.9,"2023-03-30T09:20:01"], [33545,8.9,972.6,1.184,9.3,973.3,0.81,22.35,0.13,60,83.2,1009,31.3,12.1,10.5,10.6,140.7,4,9.7,"2023-03-30T09:30:02"], [33546,9.2,972.8,1.186,9.7,973.2,0,22.48,0.13,60,88.9,1009.3,30.7,11.5,10.3,11.2,154.6,1.6,4.9,"2023-03-30T09:40:01"], [33547,9,972.5,1.186,9.4,972.8,0,22.48,0,0,88.7,1009,30.4,11.2,10.2,9.3,149.2,4.4,9.5,"2023-03-30T09:50:01"], [33548,9,972.3,1.185,9.4,972.6,0,22.48,0,0,88,1008.9,30.7,11.4,10.3,9.3,154.2,5,9.2,"2023-03-30T10:00:02"], [33549,8.9,972.2,1.182,9.2,972.7,0,22.48,0,0,84.6,1008.7,31,11.8,10.4,9.9,140.2,4.7,10.3,"2023-03-30T10:10:00"], [33550,8.6,972,1.182,8.8,972.5,0,22.48,0,0,80.3,1008.5,30.3,12.1,10.1,10,144.9,5.4,9.7,"2023-03-30T10:20:00"], [33551,8.5,972.1,1.182,8.7,972.7,0,22.48,0,0,80,1008.6,30.7,12.1,10.3,10.2,135.9,4.7,9.7,"2023-03-30T10:30:02"], [33552,8.5,971.9,1.18,8.7,972.4,0,22.48,0,0,78.5,1008.4,30.6,12.3,10.3,10.2,126.1,5.7,11.9,"2023-03-30T10:40:00"], [33553,8.5,972,1.18,8.7,972.6,0,22.48,0,0,77.5,1008.4,31.1,12.6,10.5,10.6,165.9,5.8,12.2,"2023-03-30T10:50:00"], [33554,8.7,972.1,1.18,8.9,972.5,0,22.48,0,0,79.3,1008.5,31.4,12.4,10.6,10.6,140,5.1,10.1,"2023-03-30T11:00:01"], [33555,8.7,972,1.179,9,972.6,0,22.48,0,0,78.6,1008.4,31.4,12.6,10.6,10.8,142.5,5.1,10.1,"2023-03-30T11:10:00"], [33556,8.5,972.1,1.178,8.6,972.5,0,22.48,0,0,75.1,1008.4,31.2,12.9,10.5,11,144.3,5.8,11.8,"2023-03-30T11:20:01"], [33557,8.7,972.1,1.175,9,972.8,0,22.48,0,0,73.5,1008.4,33,13.7,11.3,12,149.9,5.4,12.7,"2023-03-30T11:30:02"], [33558,8.6,972.2,1.174,9,972.6,0,22.48,0,0,72.6,1008.5,32.5,13.8,11,12,140.9,6,12.3,"2023-03-30T11:40:02"], [33559,8.4,972.2,1.175,8.6,972.6,0,22.48,0,0,70.7,1008.4,31.8,13.8,10.8,11.9,142.5,6.8,12.2,"2023-03-30T11:50:02"], [33560,8.4,972.2,1.174,8.5,972.5,0,22.48,0,0,69.8,1008.4,32.5,13.9,11.1,12,145.2,6.6,18.3,"2023-03-30T12:00:01"], [33561,8.4,972,1.175,8.6,972.6,0,22.48,0,0,70.4,1008.3,31.7,13.8,10.7,12.1,129.5,6,11.7,"2023-03-30T12:10:01"], [33562,8.4,971.9,1.173,8.6,972.5,0,22.48,0,0,70,1008.2,32.5,14,11.1,12.4,140.8,5.2,10.5,"2023-03-30T12:20:04"], [33563,8.2,971.6,1.171,8.3,971.9,0,22.48,0,0,66.9,1007.8,32.4,14.4,11,12.5,150.1,6.8,15.2,"2023-03-30T12:30:04"], [33564,8.1,971.6,1.171,8.1,971.9,0,22.48,0,0,65.5,1007.7,32.6,14.5,11.1,12.7,137.5,7.1,13.4,"2023-03-30T12:40:03"], [33565,8.2,971.6,1.169,8.2,972.1,0,22.48,0,0,64.1,1007.7,32.9,15,11.2,13.7,143.6,5.2,10.9,"2023-03-30T12:50:04"], [33566,7.9,971.3,1.172,7.6,971.7,0,22.48,0,60,62.2,1007.4,31.4,14.8,10.6,13.2,151.5,6.3,13.6,"2023-03-30T13:00:02"], [33567,8,971.3,1.176,7.8,971.8,2.17,22.83,0.35,60,66.6,1007.5,30.8,13.9,10.4,12.4,162.9,5.2,12.5,"2023-03-30T13:10:02"], [33568,8.3,971.4,1.177,8.4,972,0.92,22.96,0.13,60,71.6,1007.6,32.2,13.4,10.9,12.8,233.1,2.5,9.7,"2023-03-30T13:20:04"], [33569,8.7,971.4,1.182,9,972.1,1.28,23.41,0.45,60,81.6,1007.8,30.9,12.1,10.4,12.2,256.1,1.3,5.3,"2023-03-30T13:30:02"], [33570,8.8,971.5,1.18,9.2,972,4.83,23.5,0.09,60,82.4,1007.9,31.3,12.1,10.5,11.7,213.9,2,7.2,"2023-03-30T13:40:02"], [33571,8.8,971.5,1.181,9.2,972,5.01,23.75,0.25,60,80.3,1007.9,31.5,12.5,10.6,12,224.3,2.1,9.7,"2023-03-30T13:50:03"], [33572,8.8,971.5,1.185,9.2,972.2,0.04,24.36,0.61,60,85,1008,30.2,11.6,10,10.6,140.2,2.7,6.4,"2023-03-30T14:00:02"], [33573,8.6,971.7,1.189,8.8,972.1,0.1,25.72,1.36,60,89.2,1008.3,28.3,10.5,9.3,10.2,139.3,1.6,7.8,"2023-03-30T14:10:02"], [33574,8.5,971.8,1.184,8.6,972.3,0,25.72,0,0,85.4,1008.4,30,11,10,9.2,146.1,3.7,9.2,"2023-03-30T14:20:03"], [33575,8.7,971.9,1.182,9,972.4,0,25.72,0,0,82.3,1008.4,30.5,11.9,10.2,10,145.5,4.7,10,"2023-03-30T14:30:02"], [33576,8.6,971.7,1.178,8.9,972.3,0,25.72,0,0,78.7,1008.1,31.2,12.5,10.5,10.9,143.6,4.1,12.7,"2023-03-30T14:40:02"], [33577,8.2,971.7,1.176,8.1,972.2,0,25.72,0,0,71,1008,31.3,13.3,10.5,11.9,149,4.3,11.2,"2023-03-30T14:50:04"], [33578,7.8,971.7,1.175,7.5,972.2,0,25.72,0,0,66.5,1008,30.4,13.6,10.2,12.3,140.5,4.2,9.7,"2023-03-30T15:00:02"], [33579,7.7,971.8,1.175,7.2,972.2,0,25.72,0,0,64.5,1008,30.4,13.8,10.2,12.6,142,4.1,10.7,"2023-03-30T15:10:02"], [33580,7.7,971.8,1.175,7.3,972.3,0,25.72,0,0,65.5,1008.1,30.8,13.6,10.3,12.4,194.6,4.3,10,"2023-03-30T15:20:03"], [33581,7.7,971.8,1.177,7.2,972.4,0,25.72,0,0,65.3,1008.1,29.5,13.6,9.8,12.3,166.3,4.5,11,"2023-03-30T15:30:01"], [33582,7.4,971.8,1.178,6.6,972.4,0,25.72,0,0,64.7,1008.2,29.2,13.1,9.7,11.3,125.9,5.6,10.8,"2023-03-30T15:40:03"], [33583,7.3,971.8,1.179,6.4,972.3,0,25.72,0,0,64.2,1008.2,28.6,13,9.4,11.2,145,5.3,10.3,"2023-03-30T15:50:03"], [33584,7.2,971.8,1.179,6.3,972.3,0,25.72,0,0,64.7,1008.2,28.4,12.8,9.3,11.2,147.4,4.9,10.3,"2023-03-30T16:00:03"], [33585,7.1,971.8,1.179,6.1,972.3,0,25.72,0,0,63,1008.2,28.6,13,9.4,11.3,145.8,4.9,10.7,"2023-03-30T16:10:03"], [33586,7.1,971.8,1.179,6.1,972.4,0,25.72,0,0,63.2,1008.1,28.5,13,9.4,11.2,141.8,5.3,10.4,"2023-03-30T16:20:02"], [33587,7.2,971.9,1.179,6.2,972.4,0,25.72,0,0,63.2,1008.2,28.6,13,9.4,11.5,141.1,4.6,10.8,"2023-03-30T16:30:03"], [33588,7.3,971.8,1.179,6.4,972.2,0,25.72,0,0,64.5,1008.1,28.6,12.9,9.4,11.5,147.5,4.3,11.3,"2023-03-30T16:40:03"], [33589,7.3,971.8,1.179,6.5,972.4,0,25.72,0,0,65,1008.1,28.9,12.9,9.5,11.5,119.1,4.3,9.5,"2023-03-30T16:50:02"], [33590,7.3,971.7,1.18,6.4,972.3,0,25.72,0,0,65.3,1008.1,28.5,12.8,9.4,11.4,142.8,4,9.7,"2023-03-30T17:10:02"], [33591,7.5,971.8,1.18,6.7,972.3,0,25.73,0.01,0,67.8,1008.2,28.7,12.5,9.5,11.1,138.9,3.9,7.8,"2023-03-30T17:20:03"], [33592,7.5,971.7,1.18,6.8,972.2,0,25.73,0,0,67.8,1008.2,28.6,12.6,9.4,11.3,144.9,3.6,7.1,"2023-03-30T17:30:02"], [33593,7.4,971.9,1.181,6.6,972.5,2.31,25.95,0.22,60,66.8,1008.3,28.7,12.6,9.5,11.4,129.8,3.5,8.5,"2023-03-30T17:40:03"], [33594,7.6,971.9,1.183,7,972.4,0,26.21,0.26,0,72.3,1008.4,28.2,11.9,9.2,10.8,137.7,3,8,"2023-03-30T17:50:04"], [33595,7.5,971.9,1.182,6.7,972.4,0,26.21,0,0,70.1,1008.4,27.9,12,9.1,4,150.3,4.5,9.2,"2023-03-30T18:00:10"], [33596,7.2,972,1.182,6.2,972.5,0,26.21,0,0,66.6,1008.5,27.8,12.3,9.1,10.7,134,4.1,8.9,"2023-03-30T18:10:03"], [33597,7.1,972,1.182,6,972.5,0,26.21,0,0,65.4,1008.5,27.5,12.3,9,10.7,146.3,4.2,7.6,"2023-03-30T18:20:01"], [33598,6.9,972.1,1.18,5.7,972.5,0,26.21,0,0,63.1,1008.5,27.5,12.5,9,10.9,136.8,4.3,11.6,"2023-03-30T18:30:01"], [33599,6.9,972.1,1.182,5.6,972.7,0,26.21,0,0,62.7,1008.5,27.3,12.5,8.8,11.2,143,3.7,8.6,"2023-03-30T18:40:02"], [33600,6.8,972.2,1.182,5.4,972.7,0,26.21,0,0,62.4,1008.6,27.1,12.4,8.8,11.1,131.4,3.8,7.5,"2023-03-30T18:50:03"], [33601,6.7,972.2,1.182,5.2,972.6,0,26.21,0,0,61.3,1008.7,26.9,12.5,8.7,11.2,121.1,3.5,8.4,"2023-03-30T19:00:01"], [33602,6.7,972.1,1.181,5.2,972.6,0,26.21,0,0,61.2,1008.6,27.2,12.5,8.8,11.5,151.4,3.1,8.2,"2023-03-30T19:10:03"], [33603,6.8,972.1,1.182,5.4,972.5,0,26.21,0,0,62.2,1008.5,27,12.4,8.7,11.5,146.2,2.7,5.8,"2023-03-30T19:20:01"], [33604,6.7,972,1.182,5.2,972.6,0,26.21,0,0,61.3,1008.5,26.8,12.5,8.6,11.4,134.1,3.2,6,"2023-03-30T19:40:03"], [33605,6.7,972,1.181,5.2,972.5,0,26.21,0,0,61.2,1008.4,26.8,12.5,8.7,11.3,147,3.3,6.4,"2023-03-30T19:50:01"], [33606,6.7,971.9,1.18,5.2,972.5,0,26.21,0,0,60.2,1008.4,27.2,12.7,8.8,11.4,134.4,3.8,7.5,"2023-03-30T20:00:03"], [33607,6.7,971.9,1.179,5.2,972.2,0,26.21,0,0,59.6,1008.3,27.3,12.9,8.9,11.6,140.6,3.8,7.6,"2023-03-30T20:10:02"], [33608,6.6,971.7,1.18,5.1,972.2,0,26.21,0,0,58.8,1008.1,27.1,13,8.8,11.7,144.8,3.9,6.1,"2023-03-30T20:20:02"], [33609,6.6,971.7,1.179,5.1,972.1,0,26.21,0,0,58.7,1008,27.5,13,8.9,11.4,141.2,4.5,8.9,"2023-03-30T20:30:03"], [33610,6.7,971.6,1.18,5.2,972,0,26.21,0,0,59.8,1008,27,12.8,8.7,11,145.4,5.3,9.4,"2023-03-30T20:40:03"], [33611,6.6,971.6,1.181,5,972.1,0,26.21,0,0,60.4,1008,26.6,12.5,8.6,10.8,153.8,4.6,8.4,"2023-03-30T20:50:02"], [33612,6.5,971.5,1.179,4.8,972,0,26.21,0,0,58.8,1007.9,26.8,12.7,8.6,11.1,143.9,4.5,8.8,"2023-03-30T21:00:02"], [33613,6.5,971.5,1.18,4.7,972.1,0,26.21,0,0,57.9,1007.9,26.6,12.8,8.6,11.3,136.3,4.1,7.9,"2023-03-30T21:10:02"], [33614,6.4,971.4,1.18,4.6,971.9,0,26.21,0,0,57,1007.8,26.6,12.9,8.5,11.2,143.3,5.1,10.6,"2023-03-30T21:20:02"], [33615,6.4,971.3,1.179,4.5,971.7,0,26.21,0,0,56.7,1007.6,26.5,12.9,8.5,11.2,144.7,4.9,10,"2023-03-30T21:30:03"], [33616,6.3,971.1,1.178,4.3,971.5,0,26.21,0,0,55.9,1007.5,26.7,12.9,8.6,11.2,137.3,5.1,8.7,"2023-03-30T21:40:02"], [33617,6.3,970.9,1.178,4.3,971.3,0,26.21,0,0,55.4,1007.2,26.9,13.1,8.7,11.6,154.4,4.4,10.4,"2023-03-30T21:50:02"], [33618,6.3,970.9,1.178,4.4,971.4,0,26.21,0,0,56,1007.3,26.6,13,8.6,11.6,142.1,4,7.9,"2023-03-30T22:00:02"], [33619,6.3,970.9,1.179,4.4,971.5,0,26.21,0,0,56.2,1007.3,26.6,12.9,8.5,11.5,160.1,4.1,8.4,"2023-03-30T22:10:01"], [33620,6.3,970.8,1.178,4.4,971.3,0,26.21,0,0,56.5,1007.2,26.7,12.8,8.6,12.1,136.9,2.7,7.3,"2023-03-30T22:20:01"], [33621,6.4,970.7,1.179,4.4,971.2,0,26.21,0,0,56.6,1007.1,26.6,12.9,8.5,12.5,148.4,2,7,"2023-03-30T22:30:04"], [33622,6.4,970.6,1.179,4.5,971,0,26.21,0,0,57.2,1007,26.5,12.7,8.5,12.1,137.5,2.5,6,"2023-03-30T22:40:01"], [33623,6.3,970.4,1.178,4.4,970.9,0,26.21,0,0,56.4,1006.8,26.7,12.9,8.6,11.9,138,3.1,7.4,"2023-03-30T22:50:01"], [33624,6.4,970.3,1.178,4.6,970.8,0,26.21,0,0,57.5,1006.7,26.7,12.8,8.6,11.5,134.2,3.7,8.2,"2023-03-30T23:00:02"], [33625,6.4,970.2,1.178,4.6,970.7,0,26.21,0,0,57.4,1006.6,26.7,12.8,8.6,11.4,136.1,4.1,7.8,"2023-03-30T23:10:00"], [33626,6.4,970.1,1.178,4.7,970.5,0,26.21,0,0,57.7,1006.5,26.6,12.8,8.5,11.7,148.3,3.5,7.6,"2023-03-30T23:20:00"], [33627,6.4,970,1.177,4.5,970.4,0,26.21,0,0,56.8,1006.3,26.8,12.9,8.6,11.7,123.7,3.5,7.1,"2023-03-30T23:30:03"], [33628,6.4,969.8,1.178,4.6,970.1,0,26.21,0,0,57.5,1006.1,26.6,12.8,8.5,12,142.3,2.7,5.8,"2023-03-30T23:40:01"], [33629,6.5,969.6,1.178,4.7,970.1,0,26.21,0,0,58.3,1005.9,26.8,12.7,8.6,11.3,140.9,4,8.7,"2023-03-30T23:50:01"], [33630,6.5,969.5,1.177,4.8,970,0,26.21,0,0,58.4,1005.8,26.9,12.8,8.7,4,141.1,3.8,8.1,"2023-03-31T00:00:07"], [33631,6.5,969.3,1.177,4.7,969.8,0,26.21,0,0,57.9,1005.7,26.7,12.8,8.6,11.4,144.6,4.1,8.3,"2023-03-31T00:10:00"], [33632,6.4,969.2,1.176,4.7,969.6,0,26.21,0,0,57.3,1005.5,26.9,12.9,8.7,11.5,135.4,4.1,9,"2023-03-31T00:20:02"], [33633,6.4,969.1,1.176,4.6,969.3,0,26.21,0,0,56.6,1005.3,26.7,13,8.6,11.7,145.8,3.9,8.3,"2023-03-31T00:30:02"], [33634,6.4,968.9,1.176,4.5,969.4,0,26.21,0,0,56,1005.2,26.6,13,8.5,11.7,142.7,4,9.1,"2023-03-31T00:40:02"], [33635,6.3,968.8,1.176,4.4,969.2,0,26.21,0,0,55.9,1005.1,26.7,13,8.6,11.9,126,3.4,7.7,"2023-03-31T00:50:02"], [33636,6.4,968.9,1.179,4.6,969.3,0,26.27,0.06,60,58.5,1005.2,26.3,12.6,8.4,11,99.1,4.4,10.7,"2023-03-31T01:00:02"], [33637,6.6,968.8,1.182,4.9,969.2,0,26.28,0.01,0,63.1,1005.2,25.5,11.7,8,10.8,120,2.6,7.2,"2023-03-31T01:10:01"], [33638,6.5,968.7,1.183,4.8,969.1,0.11,26.36,0.08,60,64,1005.1,25.4,11.4,8,9.9,134.1,3.6,7.7,"2023-03-31T01:20:02"], [33639,7.4,968.5,1.235,6.6,969,3.86,26.77,0.41,60,71,1004.9,27,11.7,9,8.8,144.3,8.3,11.5,"2023-03-31T01:30:02"], [33640,7.3,968.3,1.187,6.4,968.8,3.2,27.3,0.53,60,76.4,1004.9,25.6,10.4,8,8.4,136.6,4.3,8.9,"2023-03-31T01:40:01"], [33641,7.3,968.3,1.188,6.4,968.7,0.34,27.48,0.18,60,78.8,1004.9,25.3,9.9,7.9,8,145.7,3.8,7.7,"2023-03-31T01:50:02"], [33642,7.3,968.1,1.188,6.3,968.5,0,27.5,0.02,60,79.7,1004.7,25.4,9.7,8,7.7,139.5,3.8,7.9,"2023-03-31T02:00:01"], [33643,7.3,967.8,1.188,6.3,968.2,0.06,27.53,0.03,60,80.1,1004.4,25.2,9.6,7.9,7.5,153.1,4,8.5,"2023-03-31T02:10:02"], [33644,7.3,967.5,1.188,6.2,967.9,0,27.58,0.05,0,79.4,1004.2,25.1,9.6,7.8,7.6,135.9,3.9,7.7,"2023-03-31T02:20:02"], [33645,7.2,967.1,1.187,6.1,967.3,0,27.58,0,0,78.7,1003.7,25.1,9.6,7.8,7.7,141.9,3.6,5.7,"2023-03-31T02:30:02"], [33646,7.2,966.7,1.187,6,967,0,27.58,0,0,78.5,1003.3,24.9,9.6,7.7,7.9,137.1,3.3,5.6,"2023-03-31T02:40:01"], [33647,7.2,966.4,1.188,6,966.8,0,27.58,0,0,80.2,1003,24.5,9.3,7.5,8,134.4,2.5,4.6,"2023-03-31T02:50:02"], [33648,7.1,966.1,1.187,5.9,966.4,0,27.58,0,0,80,1002.7,24.5,9.2,7.5,7.8,128.3,2.6,5.4,"2023-03-31T03:00:02"], [33649,7,965.7,1.186,5.6,966.1,0,27.58,0,0,77.8,1002.3,24.2,9.3,7.4,7.9,142.5,2.7,5,"2023-03-31T03:10:01"], [33650,6.8,965.4,1.186,5.3,965.8,0,27.58,0,0,75.3,1002,24.1,9.5,7.4,8.2,133.8,2.6,4.4,"2023-03-31T03:20:02"], [33651,6.8,965.3,1.188,5.3,965.7,0,27.58,0,0,76,1001.9,23.9,9.3,7.2,8.3,118.8,2.2,4,"2023-03-31T03:30:00"], [33652,7,964.8,1.188,5.5,965,0,27.58,0,0,80.5,1001.5,23.7,8.7,7.1,10.5,0,0,1.2,"2023-03-31T03:40:00"], [33653,6.9,964.3,1.188,5.5,964.5,0,27.58,0,0,81.3,1000.9,23.3,8.5,7,10.1,238.3,0.3,1.5,"2023-03-31T03:50:01"], [33654,7,964.5,1.189,5.6,965.3,0,27.58,0,0,81.3,1001.1,23.6,8.6,7.1,10.1,210,0.4,0.7,"2023-03-31T03:59:59"], [33655,7,964.7,1.187,5.7,965.2,0,27.58,0,0,81.1,1001.4,24,8.7,7.3,10.4,0,0.3,0.7,"2023-03-31T04:10:00"], [33656,7,964.6,1.187,5.6,965,0,27.58,0,0,79.3,1001.2,23.9,8.9,7.2,10.4,0,0.4,1.1,"2023-03-31T04:20:02"], [33657,7,964.3,1.185,5.6,964.8,0.15,27.59,0.01,60,77.9,1000.9,24.4,9.2,7.4,11,117.6,0,0.9,"2023-03-31T04:30:00"], [33658,7.1,964.2,1.187,5.8,964.7,0.03,27.65,0.06,60,81.1,1000.8,23.8,8.8,7.2,9.8,64.8,0.6,1,"2023-03-31T04:40:01"], [33659,7.1,964.3,1.188,5.8,964.9,0.2,27.69,0.04,60,82,1000.9,23.5,8.7,7,8.5,142.8,1.2,3,"2023-03-31T04:50:02"], [33660,7.1,964.6,1.183,5.9,965.2,4.82,28.13,0.44,60,79.6,1001.2,25.5,9.3,8,7.8,147,2.8,6,"2023-03-31T05:00:02"], [33661,-0.1,964.6,1.241,-0.1,965.1,-0.01,-0.01,-0.01,-1,82.5,1001.2,26.8,-0.1,9,-0.1,-0.1,-0.1,-0.1,"2023-03-31T05:10:25"], [33662,7.8,964.3,1.184,7.2,964.6,6.39,29.86,1.73,60,85.9,1000.8,26.1,9.5,8.2,7.8,149.4,3.2,7.1,"2023-03-31T05:20:01"], [33663,7.8,963.8,1.184,7.3,964.3,3.44,30.88,1.02,60,86.5,1000.3,25.9,9.5,8.1,7.8,147.8,3.1,5.9,"2023-03-31T05:30:01"], [33664,7.8,963.9,1.185,7.2,964.3,5.72,31.41,0.53,60,87.8,1000.4,26,9.2,8.2,7.2,141.2,3.6,6.3,"2023-03-31T05:40:02"], [33665,7.9,963.6,1.185,7.3,964,0.7,31.74,0.33,60,89.2,1000.2,25.9,9,8.1,7.6,141.3,2.5,6.4,"2023-03-31T05:50:01"], [33666,-0.1,963.3,1.241,-0.1,963.8,-0.01,-0.01,-0.01,-1,88.3,999.9,27.1,-0.1,9.1,-0.1,-0.1,-0.1,-0.1,"2023-03-31T06:00:24"], [33667,7.9,963.2,1.183,7.4,963.8,2.16,32.85,1.11,60,87.2,999.7,26.4,9.4,8.4,6.8,143,5.2,10.8,"2023-03-31T06:10:01"], [33668,8,963.5,1.183,7.6,964,10.86,33.9,1.05,60,87.2,1000,26.4,9.7,8.4,7.8,139.9,3.8,7.3,"2023-03-31T06:20:01"], [33669,8.2,963,1.182,7.9,963.5,2.75,34.54,0.64,60,88,999.3,26.4,9.8,8.4,6.7,145.1,7,9.6,"2023-03-31T06:30:00"], [33670,7.7,963,1.181,7.1,963.3,1.46,34.91,0.37,60,80.9,999.3,26,10.3,8.2,7.3,145,6.7,10.8,"2023-03-31T06:40:01"], [33671,7.7,962.9,1.181,7.1,963.3,0.07,35.35,0.44,60,83.1,999.4,26.1,9.8,8.2,6.6,149.8,7.2,12.1,"2023-03-31T06:50:01"], [33672,7.6,962.3,1.181,7,963.1,0,35.35,0,0,84,998.8,26.1,9.5,8.2,6.6,148.7,6.2,10.2,"2023-03-31T07:00:01"], [33673,7.6,962.6,1.18,7,963.2,0,35.35,0,0,81.7,999,26.4,9.9,8.4,6.7,150.1,7.2,11.4,"2023-03-31T07:10:01"], [33674,7.4,962.8,1.178,6.5,963.3,0,35.36,0.01,0,77.3,999.2,26.3,10.3,8.3,7,140.5,7.8,12.5,"2023-03-31T07:20:00"], [33675,7.2,962.7,1.177,6.1,963.2,0,35.36,0,0,73.3,999.1,25.9,10.7,8.1,7.5,148,8.4,16.5,"2023-03-31T07:30:00"], [33676,7.1,962.8,1.178,5.8,963.4,0,35.36,0,0,72.3,999.1,25.8,10.6,8.1,7.5,139.7,7.8,15.1,"2023-03-31T07:40:02"], [33677,7,962.8,1.176,5.8,963.3,0,35.37,0.01,0,71.5,999.1,26.3,10.8,8.3,7.6,138.7,7.8,16.8,"2023-03-31T07:50:00"], [33678,7,962.8,1.177,5.8,963.3,0,35.37,0,0,70.4,999.1,26.1,11,8.2,8,145.1,7.7,14.1,"2023-03-31T08:00:00"], [33679,7,962.7,1.175,5.7,963.1,0,35.37,0,0,70,999,26.4,11,8.4,8.1,150.3,7.3,15.5,"2023-03-31T08:10:01"], [33680,7.2,962.6,1.172,6.3,963.1,1.84,35.5,0.13,60,70,998.8,27.9,11.6,9,9,140.1,6.4,13.1,"2023-03-31T08:19:59"], [33681,7.3,962.6,1.173,6.3,963.2,0,35.76,0.26,0,68.9,998.7,27.4,11.8,8.8,9,146.1,8.1,15.1,"2023-03-31T08:29:59"], [33682,7.2,962.5,1.172,6.2,963.1,0,35.76,0,0,68.7,998.7,27.2,11.7,8.7,9.1,145.8,7.2,14.3,"2023-03-31T08:40:02"], [33683,7.2,962.5,1.172,6.1,963.1,0,35.76,0,0,67.4,998.7,27.7,11.9,8.9,9.4,148,7.2,12.8,"2023-03-31T08:49:59"], [33684,7.2,962.5,1.172,6.3,963.1,0,35.76,0,0,67.1,998.6,27.4,12.2,8.8,9.6,150.9,7.7,14.4,"2023-03-31T09:00:01"], [33685,7.1,962.5,1.17,5.9,962.9,0,35.76,0,0,66.3,998.6,27.6,12,8.9,9.5,146.5,7,14.3,"2023-03-31T09:10:01"], [33686,7,962.3,1.171,5.8,962.8,0,35.76,0,0,65.1,998.4,27.2,12.1,8.7,9.8,142.1,6.6,13.2,"2023-03-31T09:20:01"], [33687,7.2,962.3,1.176,6.2,962.7,0.44,36.01,0.25,60,70.7,998.4,26.2,11.4,8.3,8.9,151,6.3,14.3,"2023-03-31T09:30:01"], [33688,-0.1,962.5,1.239,-0.1,-0.1,-0.01,-0.01,-0.01,-1,78,998.6,26.5,-0.1,8.8,-0.1,-0.1,-0.1,-0.1,"2023-03-31T09:40:26"], [33689,7.6,962.2,1.179,6.8,962.6,0,36.78,0.77,0,82.8,998.6,26.2,9.6,8.3,7.2,137.8,4.6,10.1,"2023-03-31T09:50:01"], [33690,7.4,962.1,1.18,6.4,962.8,0.06,36.78,0,60,78.7,998.5,25.6,10,8,7.1,144.2,6.2,10.8,"2023-03-31T10:00:01"], [33691,7.3,962.1,1.18,6.2,962.5,0,36.79,0.01,60,77.9,998.5,25.3,9.9,7.9,7,136.6,6.3,14.4,"2023-03-31T10:10:00"], [33692,7.4,961.9,1.177,6.5,962.3,0,36.79,0,0,77.3,998.2,26.3,10.3,8.3,7.8,139.6,5.3,10.6,"2023-03-31T10:20:00"], [33693,7.5,961.6,1.176,6.7,962.1,0,36.88,0.09,0,76.8,997.9,26.7,10.6,8.5,9,141,3.4,7.3,"2023-03-31T10:40:00"], [33694,-0.1,962.4,1.244,-0.1,962.9,-0.01,-0.01,-0.01,-1,82.5,998.8,24.5,-0.1,7.9,-0.1,-0.1,-0.1,-0.1,"2023-03-31T10:50:21"], [33695,6.8,962.3,1.187,5.2,962.8,0,0.56,0.56,60,80.1,998.9,22.4,8.5,6.5,4.7,143.2,7.7,15,"2023-03-31T11:00:01"], [33696,7.2,962.8,1.248,6,963.3,8.17,1.02,0.46,60,83,999.4,23.4,8.8,7.4,4.7,"NaN",9.2,11.2,"2023-03-31T11:10:00"], [33697,6.5,962.2,1.189,4.6,962.8,0,1.41,0.39,0,80.4,998.9,21.5,7.8,6.1,4.1,137,7,11.4,"2023-03-31T11:19:59"], [33698,6.4,962.1,1.186,4.3,962.6,0,1.41,0,0,75.7,998.7,22.5,8.3,6.6,4.7,143.6,7.3,11.4,"2023-03-31T11:30:01"], [33699,6.6,961.9,1.179,4.8,962.3,0,1.41,0,0,74.3,998.4,24.9,9.2,7.7,5.5,140.1,8.2,14.2,"2023-03-31T11:40:00"], [33700,6.6,961.7,1.177,4.8,962,0,1.41,0,0,68.8,998.1,24,10.3,7.3,7.1,145.4,7.9,15.4,"2023-03-31T11:50:00"], [33701,6.4,961.7,1.177,4.4,962,0,1.41,0,0,66.4,998,24.2,10.4,7.4,4,136,4.4,13.6,"2023-03-31T12:00:06"], [33702,6.3,961.7,1.178,4.2,962.2,0,1.42,0.01,0,65.8,998.1,24,10.4,7.3,7.2,145.3,7.8,14.2,"2023-03-31T12:09:59"], [33703,6.3,961.7,1.178,4.2,962.2,0,1.42,0,0,65.8,998.1,24,10.4,7.3,4,145.3,4.4,14.2,"2023-03-31T12:10:07"], [33704,6.4,961.6,1.177,4.3,962,0,1.42,0,0,66.3,998,24.5,10.3,7.5,7.2,138.3,7.3,16.1,"2023-03-31T12:20:01"], [33705,6.8,961.8,1.236,5.4,962.3,7.92,1.6,0.18,60,-0.1,997.9,25.6,11.5,8.4,"NaN","NaN","NaN","NaN","2023-03-31T12:30:07"], [33706,7.1,961.8,1.184,5.8,962.4,0.11,2.92,1.32,60,79.2,998.2,23.6,9.3,7.1,5.8,151.7,7.5,14.4,"2023-03-31T12:40:00"], [33707,7,961.5,1.184,5.6,962.1,0,2.92,0,0,79.9,998,23.7,8.8,7.1,5.1,147.8,8.2,14.6,"2023-03-31T12:50:00"], [33708,6.8,961.2,1.183,5.2,961.6,0,2.92,0,0,78.1,997.8,23.4,8.8,7,5.1,148.5,8,14.9,"2023-03-31T13:00:02"], [33709,6.7,961.1,1.179,5.1,961.7,0,2.92,0,0,73.9,997.5,24.7,9.5,7.6,6.1,142.7,8,15.2,"2023-03-31T13:10:00"], [33710,6.9,961.2,1.177,5.5,961.5,0,2.92,0,0,72.6,997.5,25.2,10.2,7.8,6.7,146.1,8.8,16.9,"2023-03-31T13:20:02"], [33711,6.8,961.1,1.177,5.2,961.7,0,2.92,0,0,70.6,997.4,24.9,10.3,7.7,7,139.2,8.3,14.1,"2023-03-31T13:30:02"], [33712,6.7,961,1.176,5,961.7,0,2.92,0,0,69,997.3,24.7,10.5,7.6,7.3,144.7,8.1,15.3,"2023-03-31T13:40:01"], [33713,6.4,961,1.176,4.5,961.5,0,2.92,0,0,66.1,997.3,24.5,10.6,7.5,7.6,147.7,7.3,15,"2023-03-31T13:50:02"], [33714,6.4,960.9,1.174,4.4,961.4,0,2.92,0,0,63.8,997.1,24.8,11,7.6,8.4,152,6.5,14.1,"2023-03-31T14:00:02"], [33715,6.4,960.7,1.172,4.4,960.9,0,2.92,0,0,63.2,996.9,25.3,11.2,7.9,8.5,139.3,6.6,13.7,"2023-03-31T14:10:02"], [33716,6.5,960.4,1.172,4.6,960.9,0,2.92,0,0,62.6,996.6,25.5,11.5,7.9,8.9,143.1,6.8,15.2,"2023-03-31T14:20:02"], [33717,6.4,960.5,1.174,4.6,961,0.45,2.94,0.02,60,63.9,996.7,24.9,11.2,7.7,8.6,135.6,6.3,13.2,"2023-03-31T14:30:01"], [33718,6.7,960.4,1.176,5.1,960.8,0,3.48,0.54,0,70.4,996.7,24.7,10.3,7.6,7.4,150.5,6.6,12.9,"2023-03-31T14:40:01"], [33719,6.6,960,1.172,4.9,960.4,0,3.48,0,0,67.1,996.3,25.7,10.7,8,7.9,145.1,6.6,12.3,"2023-03-31T14:50:02"], [33720,6.5,959.9,1.172,4.7,960.5,0,3.48,0,0,64.2,996.1,25.2,11.2,7.8,8.4,144.4,7.5,14.8,"2023-03-31T15:00:01"], [33721,6.7,960.2,1.174,5.2,960.7,3.18,3.71,0.23,60,65.9,996.3,25,11.3,7.7,8.8,137.8,6.4,10.7,"2023-03-31T15:10:01"], [33722,6.9,960.1,1.173,5.5,960.4,0,4.09,0.38,0,70,996.3,25.7,10.7,8,8,160.2,6.6,14.2,"2023-03-31T15:20:01"], [33723,6.7,960.1,1.172,5.2,960.7,0,4.09,0,0,66.9,996.3,25.8,11.1,8.1,8.4,163.6,6.8,12.4,"2023-03-31T15:30:00"], [33724,6.7,960.2,1.173,5.1,960.8,0,4.09,0,0,66.4,996.4,25.4,11.1,7.9,8.5,140.9,6.5,17.7,"2023-03-31T15:40:00"], [33725,6.6,960.3,1.175,5,961,0,4.09,0,0,67.3,996.6,25,10.8,7.7,7.7,151.5,8.3,16.3,"2023-03-31T15:50:02"], [33726,6.5,960.5,1.177,4.7,961,0,4.09,0,0,68.4,996.8,23.9,10.3,7.2,7,140,8.6,17.7,"2023-03-31T16:00:00"], [33727,6.2,960.5,1.178,3.9,961.1,0,4.09,0,0,65.3,996.9,23.2,10.1,6.9,6.8,143.7,7.9,13.9,"2023-03-31T16:10:00"], [33728,5.9,960.6,1.178,3.3,961.2,0,4.09,0,0,62.7,997,22.7,10.1,6.7,7.4,148,5.8,11.3,"2023-03-31T16:20:01"], [33729,5.9,960.7,1.178,3.3,961.3,0,4.09,0,0,62.7,997.1,22.7,10.1,6.7,7.7,150.9,5,10.3,"2023-03-31T16:30:00"], [33730,5.9,960.8,1.18,3.1,961.3,0.19,4.11,0.02,60,63,997.1,22.4,9.8,6.5,7.6,154.2,4.4,9.7,"2023-03-31T16:39:59"], [33731,6,960.8,1.18,3.4,961.2,0,4.11,0,0,65.4,997.2,22.3,9.6,6.5,8.3,139,2.5,7.4,"2023-03-31T16:50:02"], [33732,5.9,960.6,1.179,3.3,961.2,0.33,4.12,0.01,60,64.7,997,22.6,9.7,6.6,8.3,121.9,2.7,8.9,"2023-03-31T17:00:00"], [33733,6.6,961.4,1.24,-0.1,961.9,-0.01,-0.01,-0.01,-1,64.9,997.2,24,-0.1,7.7,-0.1,-0.1,-0.1,-0.1,"2023-03-31T17:10:20"], [33734,6.8,961.3,1.189,5.1,961.8,0,5.05,0.33,0,83.7,998,22.2,7.7,6.4,5.7,142.4,3,7.3,"2023-03-31T17:30:01"], [33735,6.9,961.1,1.187,5.3,961.5,0,5.05,0,0,83.9,997.7,22.7,7.8,6.7,5.1,141.3,4.5,9.4,"2023-03-31T17:40:01"], [33736,6.9,960.8,1.184,5.5,961.4,0,5.05,0,0,83,997.4,23.4,8.2,7,5.2,150.7,5.2,10.3,"2023-03-31T17:50:01"], [33737,6.9,960.9,1.183,5.4,961.5,0,5.05,0,0,79.5,997.4,23.6,8.7,7.1,4,140.5,4.4,11.7,"2023-03-31T18:00:05"], [33738,6.8,961.1,1.182,5.2,961.6,0,5.05,0,0,77.8,997.6,23.6,8.9,7.1,5.6,150.5,6.7,14.2,"2023-03-31T18:10:02"], [33739,6.7,960.9,1.18,4.9,961.4,0,5.05,0,0,73.9,997.4,23.7,9.4,7.1,6,141.1,7.5,13,"2023-03-31T18:20:03"], [33740,6.5,961,1.18,4.7,961.5,0,5.05,0,0,71.2,997.4,23.8,9.7,7.2,6.3,149.6,7.8,14.8,"2023-03-31T18:30:03"], [33741,6.6,961.1,1.179,4.8,961.6,0,5.05,0,0,71.9,997.6,24,9.6,7.2,6.3,141.3,7.6,13.8,"2023-03-31T18:40:03"], [33742,6.6,961.2,1.18,4.8,961.7,0.41,5.05,0,60,71.1,997.6,23.9,9.8,7.2,6.6,147.7,6.9,12.8,"2023-03-31T18:50:03"], [33743,6.5,961.2,1.179,4.7,961.5,0,5.05,0,0,70.5,997.6,23.9,9.8,7.2,6.6,142.4,7.3,13.7,"2023-03-31T19:00:02"], [33744,6.5,961.1,1.178,4.5,961.5,0,5.05,0,0,69.1,997.5,23.9,9.9,7.2,6.7,137.5,7.7,13.5,"2023-03-31T19:10:03"], [33745,6.9,961.3,1.24,5.5,961.8,1.61,5.5,0.45,60,70.8,997.6,24.8,10.6,8,"NaN","NaN","NaN","NaN","2023-03-31T19:20:04"], [33746,-0.1,961.3,1.242,-0.1,-0.1,-0.01,-0.01,-0.01,-1,73.9,997.7,24.6,-0.1,7.9,-0.1,-0.1,-0.1,-0.1,"2023-03-31T19:30:27"], [33747,6.9,961.4,1.184,5.4,961.9,9.67,7,1.5,60,78.1,997.9,23.4,9,7,6.6,142,4.5,8.7,"2023-03-31T19:40:03"], [33748,6.9,961.3,1.184,5.4,961.8,0,7.71,0.71,0,78.5,997.8,23.4,8.9,7,5.9,146.5,5.8,12.8,"2023-03-31T19:50:02"], [33749,6.7,961.3,1.181,5.1,961.7,0,7.71,0,0,75.9,997.8,23.7,9.1,7.1,5.9,143.3,6.8,17.7,"2023-03-31T20:00:02"], [33750,6.7,961.4,1.182,5,961.9,0,7.71,0,0,74.7,997.8,23.4,9.2,7,6.1,151.9,6.5,16,"2023-03-31T20:10:03"], [33751,6.5,961.4,1.182,4.7,962.1,0,7.71,0,0,73,997.9,23.3,9.3,6.9,5.9,146.8,7.2,12.7,"2023-03-31T20:20:01"], [33752,6.5,961.5,1.182,4.7,962,0,7.71,0,0,73.5,998,23.3,9.2,6.9,5.9,147.6,6.9,12.2,"2023-03-31T20:30:01"], [33753,6.5,961.4,1.182,4.6,961.9,0,7.71,0,0,73.2,997.9,23.2,9.2,6.9,5.8,141.8,7.1,14.1,"2023-03-31T20:40:03"], [33754,6.5,961.3,1.182,4.5,961.9,0,7.71,0,0,72.7,997.8,23.2,9.2,6.9,6.2,141.7,6,11.3,"2023-03-31T20:50:02"], [33755,6.4,961.4,1.181,4.5,962,0,7.71,0,0,71.7,997.9,23.3,9.3,6.9,6.4,145.8,6,12.6,"2023-03-31T21:00:01"], [33756,6.4,961.4,1.181,4.4,962,0,7.71,0,0,70.9,997.9,23.1,9.4,6.9,6.1,150,7.2,14.3,"2023-03-31T21:10:03"], [33757,6.3,961.5,1.183,4.2,962.1,0,7.71,0,0,71.2,998,22.7,9.2,6.7,6,145.5,6.7,13.3,"2023-03-31T21:20:01"], [33758,6.3,961.6,1.185,4.2,962.3,0,7.71,0,0,72.3,998.2,22.3,8.9,6.5,5.2,139.2,7.9,14.3,"2023-03-31T21:30:01"], [33759,6.3,961.7,1.185,4.1,962.2,0,7.71,0,0,73.5,998.2,22.2,8.6,6.4,5,133.5,7.4,13.3,"2023-03-31T21:40:03"], [33760,6.3,961.6,1.185,4.1,962.1,0,7.71,0,0,72.7,998.2,22.2,8.7,6.4,5.1,142.3,7.6,14.6,"2023-03-31T21:50:03"], [33761,6.3,961.6,1.185,4,962.2,0,7.71,0,0,72.6,998.2,22.1,8.7,6.4,5.1,142.1,7.2,13,"2023-03-31T22:00:04"], [33762,6.3,961.7,1.185,4.1,962.2,0,7.71,0,0,73.4,998.3,22.1,8.6,6.4,5.1,154.8,7.1,14.3,"2023-03-31T22:10:03"], [33763,6.3,961.8,1.185,4.2,962.3,0,7.71,0,0,73.7,998.3,22.3,8.6,6.4,5.1,146.6,7,14.2,"2023-03-31T22:20:03"], [33764,6.3,961.9,1.185,4.1,962.4,0,7.71,0,0,73,998.4,22.2,8.7,6.4,5.5,144.2,6.4,12.9,"2023-03-31T22:30:03"], [33765,6.2,961.9,1.184,3.9,962.4,0,7.71,0,0,71.1,998.5,22.2,8.9,6.4,5.6,146.2,6.6,14.1,"2023-03-31T22:40:02"], [33766,6.1,961.9,1.185,3.8,962.3,0,7.71,0,0,70.1,998.5,22,8.9,6.3,5.8,157.6,6.2,14.3,"2023-03-31T22:50:02"], [33767,6.1,962,1.184,3.6,962.3,0,7.71,0,0,69.8,998.5,21.9,8.9,6.3,5.4,145.9,7.3,14.2,"2023-03-31T23:00:03"], [33768,6.1,962,1.185,3.6,962.5,0,7.71,0,0,69.8,998.5,21.8,8.9,6.2,5.5,147.2,6.9,12.7,"2023-03-31T23:10:02"], [33769,6.1,962,1.185,3.7,962.6,0,7.71,0,0,70.1,998.5,22,8.8,6.3,5.4,138.9,7.1,14.3,"2023-03-31T23:20:02"], [33770,6.2,961.9,1.185,3.8,962.4,0,7.71,0,0,70.7,998.5,22.1,8.8,6.4,5.7,143.2,6.1,11.9,"2023-03-31T23:30:03"], [33771,6.2,962,1.184,3.9,962.4,0,7.71,0,0,71.1,998.5,22.3,8.9,6.5,5.3,201.4,7.6,15.2,"2023-03-31T23:40:02"], [33772,6.3,961.9,1.185,4.1,962.5,0,7.71,0,0,72.4,998.5,22.3,8.8,6.5,5.5,147,6.7,13.2,"2023-03-31T23:50:01"], [33773,6.3,962,1.185,4.1,962.4,0,7.71,0,0,73,998.5,22.1,8.7,6.4,4,142.4,4.4,14.2,"2023-04-01T00:00:07"], [33774,6.3,962,1.185,4.1,962.6,0,7.71,0,0,73.5,998.6,22.2,8.6,6.4,5.3,144.5,6.6,14.2,"2023-04-01T00:10:02"], [33775,6.3,962,1.185,4.2,962.4,0,7.71,0,0,73.3,998.6,22.4,8.7,6.5,5.3,141.3,6.7,14.9,"2023-04-01T00:20:02"], [33776,6.3,962,1.185,4.2,962.4,0,7.71,0,0,72.5,998.5,22.3,8.8,6.5,5.3,134.7,7.5,15.3,"2023-04-01T00:30:02"], [33777,6.4,961.9,1.185,4.2,962.6,0,7.71,0,0,73.9,998.5,22.3,8.7,6.5,5.5,141.6,5.9,10.5,"2023-04-01T00:40:02"], [33778,6.4,961.9,1.186,4.3,962.5,0,7.71,0,0,74.6,998.5,22.2,8.6,6.4,5.3,135.8,6.2,12,"2023-04-01T00:50:02"], [33779,6.4,961.9,1.185,4.2,962.4,0,7.71,0,0,74.1,998.5,22.2,8.6,6.4,5.3,141.4,6.3,13.5,"2023-04-01T01:00:03"], [33780,6.3,961.8,1.185,4.2,962.2,0,7.71,0,0,74.2,998.4,22.1,8.5,6.4,5.3,144,6.2,14.7,"2023-04-01T01:10:01"], [33781,6.4,961.8,1.186,4.2,962.4,0,7.71,0,0,74.9,998.4,22,8.4,6.3,5,139.5,6.7,13.2,"2023-04-01T01:20:02"], [33782,6.4,961.8,1.186,4.2,962.2,0,7.71,0,0,75.2,998.4,21.9,8.4,6.3,4.8,145.1,7.1,12.9,"2023-04-01T01:30:02"], [33783,6.3,961.8,1.187,4.2,962.3,0,7.71,0,0,75.1,998.4,21.7,8.3,6.2,4.7,146.6,7.3,13.9,"2023-04-01T01:40:00"], [33784,6.3,961.6,1.187,4.1,962.1,0,7.71,0,0,75,998.3,21.5,8.2,6.1,4.6,141.6,7.1,13.7,"2023-04-01T01:50:00"], [33785,6.3,961.7,1.188,4,962.1,0,7.72,0.01,0,75.6,998.3,21.4,8.1,6,4.6,148.3,6.5,14.3,"2023-04-01T02:00:03"], [33786,6.2,961.7,1.187,3.9,962.2,0,7.72,0,0,75,998.4,21.3,8.1,6,5.1,132.2,5.2,12.9,"2023-04-01T02:10:02"], [33787,6.1,961.7,1.188,3.7,962.3,0,7.72,0,0,73.6,998.3,21.3,8.2,6,4.5,142.2,7.1,13,"2023-04-01T02:20:02"], [33788,6.1,961.6,1.187,3.7,962.1,0,7.72,0,0,73.9,998.3,21.2,8.1,5.9,4.5,145.1,6.9,13.5,"2023-04-01T02:30:02"], [33789,6.1,961.7,1.186,3.6,962.2,0,7.72,0,0,72.5,998.3,21.3,8.2,6,4.8,150.5,6.7,13.4,"2023-04-01T02:40:02"], [33790,6,961.7,1.186,3.5,962.1,0,7.72,0,0,71.2,998.3,21.2,8.4,5.9,4.5,142.3,7.9,14,"2023-04-01T02:50:02"], [33791,6.1,961.6,1.188,3.6,962.2,0,7.78,0.06,60,72.7,998.2,21.1,8.2,5.9,4.6,142.8,7.1,16.5,"2023-04-01T03:00:02"], [33792,6.2,961.7,1.187,3.8,962,0,7.82,0.04,0,74.8,998.3,21.2,8.1,5.9,4.7,170.2,6.2,12.9,"2023-04-01T03:10:02"], [33793,6.1,961.6,1.188,3.6,962.2,0,7.82,0,0,73.2,998.3,21,8.1,5.9,4.4,139.8,7.3,12.2,"2023-04-01T03:20:02"], [33794,6.1,961.6,1.188,3.5,962.2,0,7.82,0,0,73.2,998.3,20.9,8,5.8,4.4,151.7,6.9,13.5,"2023-04-01T03:30:02"], [33795,6.1,961.6,1.187,3.6,962.2,0,7.82,0,0,73.1,998.2,21.2,8.1,5.9,4.3,148.1,7.6,12.1,"2023-04-01T03:40:02"], [33796,6.1,961.6,1.187,3.5,962.1,0,7.82,0,0,72.2,998.2,21.3,8.3,6,4.5,146.5,7.6,14,"2023-04-01T03:50:02"], [33797,6.1,961.6,1.187,3.6,962,0,7.82,0,0,72.5,998.2,21.3,8.2,6,4.7,134.4,6.8,12.9,"2023-04-01T04:00:01"], [33798,6.1,961.6,1.186,3.6,961.9,0,7.82,0,0,72.2,998.2,21.4,8.3,6,4.6,145,7.3,11.9,"2023-04-01T04:10:01"], [33799,6,961.5,1.186,3.5,961.9,0,7.82,0,0,71.4,998.1,21.4,8.4,6,4.6,146.6,8,16.1,"2023-04-01T04:20:02"], [33800,6,961.5,1.186,3.5,961.9,0,7.82,0,0,71,998.1,21.4,8.4,6,4.8,145.6,7.5,15.1,"2023-04-01T04:30:01"], [33801,6,961.4,1.186,3.4,961.8,0,7.82,0,0,70.7,998,21.3,8.5,6,4.7,144.4,7.8,15.7,"2023-04-01T04:40:01"], [33802,6,961.4,1.186,3.4,961.8,0,7.82,0,0,71,998,21.2,8.4,6,4.8,152.4,7.2,15,"2023-04-01T04:50:02"], [33803,6,961.3,1.185,3.4,961.6,0,7.82,0,0,70.7,997.9,21.2,8.4,6,4.7,146.1,7.5,14.9,"2023-04-01T05:00:00"], [33804,6,961.2,1.186,3.3,961.5,0,7.82,0,0,70,997.7,21,8.4,5.9,4.5,143.8,8.5,16.5,"2023-04-01T05:10:00"], [33805,5.9,961.1,1.186,3.2,961.7,0.03,7.82,0,60,70.1,997.7,21,8.4,5.8,4.7,133.8,7.3,12.8,"2023-04-01T05:20:02"], [33806,6,961.1,1.187,3.5,961.6,0.38,8.09,0.27,60,71.7,997.7,20.9,8.3,5.8,5,146.2,6.4,11.5,"2023-04-01T05:30:01"], [33807,6.1,961.1,1.187,3.5,961.6,6.46,8.63,0.54,60,72,997.7,20.9,8.3,5.8,4.4,138.8,8.3,13,"2023-04-01T05:40:00"], [33808,6.6,961.2,1.249,4.7,961.7,4.44,9.04,0.41,60,76.1,997.7,22,8.7,6.7,5.3,143.6,6.7,8.3,"2023-04-01T05:50:02"], [33809,6.3,961.1,1.189,4,961.8,0.08,9.69,0.65,60,77.9,997.8,20.9,7.6,5.8,3.8,150.6,7.4,14.6,"2023-04-01T06:00:05"], [33810,6.3,961.2,1.191,4,961.8,0.11,9.82,0.13,60,80,997.9,20.7,7.2,5.7,3.3,149.7,7.4,14.4,"2023-04-01T06:10:01"], [33811,6.6,961.1,1.19,4.7,961.6,0.81,10.16,0.34,60,80.8,997.7,21,7.8,5.8,4.5,154.5,5.8,9.7,"2023-04-01T06:20:02"], [33812,6.4,961.2,1.19,4.4,961.7,0.04,10.4,0.24,60,80.9,997.9,21,7.4,5.8,3.5,140,7.6,12.4,"2023-04-01T06:30:02"], [33813,6.5,961.2,1.19,4.4,961.6,2.94,10.59,0.19,60,81.1,997.9,21,7.4,5.8,3.9,143.7,6.5,12.8,"2023-04-01T06:40:02"], [33814,6.6,961.3,1.191,4.6,961.6,1.5,10.8,0.21,60,83.2,998,21,7.3,5.8,4.1,135.8,5.3,8.9,"2023-04-01T06:50:02"], [33815,6.5,961.4,1.191,4.5,961.9,0.01,10.86,0.06,60,83.4,998.1,21.2,7.2,5.9,3.4,144,6.7,12.1,"2023-04-01T07:00:01"], [33816,6.6,961.3,1.19,4.6,961.7,0,10.88,0.02,60,83.4,998,21.5,7.3,6.1,3.2,145.4,7.7,16.1,"2023-04-01T07:10:02"], [33817,6.6,961.2,1.19,4.8,961.7,0,10.94,0.06,60,83.6,997.9,21.6,7.4,6.1,3.5,130.1,7,15.6,"2023-04-01T07:20:02"], [33818,6.7,961.3,1.19,4.9,961.9,0.01,10.98,0.04,60,84.2,998.1,21.7,7.4,6.1,3.4,141.4,7.4,12.7,"2023-04-01T07:30:02"], [33819,7.1,961.6,1.251,5.9,962.1,12.82,11.88,0.9,60,85.9,998.2,22.6,8.1,7,"NaN","NaN","NaN","NaN","2023-04-01T07:40:02"], [33820,7.1,961.7,1.251,5.8,962.2,9.3,13,1.12,60,86,998.4,22.3,8,6.9,4.1,147.2,7.8,10.3,"2023-04-01T07:50:01"], [33821,-0.1,961.7,1.252,-0.1,-0.1,-0.01,-0.01,-0.01,-1,86.3,998.5,22.2,-0.1,6.8,-0.1,-0.1,-0.1,-0.1,"2023-04-01T08:00:26"], [33822,6.7,961.6,1.191,5,962.2,0,0.87,0.87,60,86.2,998.3,21.3,7.1,6,2.8,150.9,8.2,15.3,"2023-04-01T08:10:02"], [33823,6.6,961.6,1.19,4.7,962.1,0,0.87,0,0,84,998.3,21.4,7.2,6.1,2.9,144.8,8.4,14.4,"2023-04-01T08:20:01"], [33824,6.6,961.7,1.19,4.8,962.2,0,0.89,0.02,0,83.3,998.4,21.7,7.5,6.2,3.2,149.3,8.6,15.2,"2023-04-01T08:30:01"], [33825,6.7,961.7,1.19,5,962.5,0,0.89,0,60,83.7,998.5,21.9,7.5,6.3,3.3,147.2,8.7,15.1,"2023-04-01T08:40:01"], [33826,6.7,961.8,1.19,5,962.3,0,0.9,0.01,60,83.6,998.5,21.5,7.5,6.1,3.4,143.7,8.2,14.1,"2023-04-01T08:50:00"], [33827,6.6,961.8,1.19,4.8,962.4,0.01,0.92,0.02,0,83,998.6,21.6,7.5,6.1,3.1,141.1,8.7,15.2,"2023-04-01T09:00:01"], [33828,6.7,961.9,1.19,4.8,962.3,0.06,0.94,0.02,60,83.5,998.6,21.8,7.5,6.2,3.4,145.2,7.9,16.4,"2023-04-01T09:10:03"], [33829,6.7,961.9,1.19,5,962.4,0,0.95,0.01,0,83.9,998.6,21.8,7.6,6.2,3.4,146.3,8.4,15.4,"2023-04-01T09:20:00"], [33830,6.8,962,1.19,5.1,962.4,0,0.97,0.02,0,83.5,998.6,21.9,7.7,6.3,3.9,141.6,7.5,13.1,"2023-04-01T09:30:00"], [33831,6.7,962,1.189,5,962.5,0,0.97,0,0,82.8,998.6,21.8,7.7,6.2,3.6,149.8,8.4,14.5,"2023-04-01T09:40:01"], [33832,6.6,962,1.189,4.8,962.5,0,0.97,0,60,82.1,998.7,21.8,7.7,6.2,3.5,144.1,8.7,15.1,"2023-04-01T09:49:59"], [33833,6.7,962,1.189,4.9,962.5,0,0.98,0.01,0,82.6,998.7,22.2,7.7,6.4,3.9,144.4,7.4,12.8,"2023-04-01T09:59:59"], [33834,6.8,962,1.189,5.2,962.5,0,0.99,0.01,0,83,998.7,22.1,7.9,6.4,4,134.7,7.9,13.6,"2023-04-01T10:10:02"], [33835,6.7,962.1,1.189,5,962.5,0,0.99,0,0,82.9,998.8,22.1,7.8,6.4,3.6,136.1,8.3,15.6,"2023-04-01T10:20:00"], [33836,6.8,962.2,1.189,5.1,962.8,0,0.99,0,0,83.3,998.9,22.6,7.7,6.6,3.9,141.6,7.4,13.1,"2023-04-01T10:30:00"], [33837,6.8,962.2,1.188,5.1,962.7,0,0.99,0,0,82.7,998.9,22.5,7.9,6.6,3.8,145.5,8.3,15.3,"2023-04-01T10:40:01"], [33838,6.7,962.2,1.189,5,962.8,0,0.99,0,60,81.4,998.9,22.1,8,6.4,4.1,153.1,7.7,14.3,"2023-04-01T10:50:01"], [33839,7.3,962.8,1.248,6.2,963.3,1.18,1.14,0.15,-1,82.7,999.1,23.5,-0.1,7.4,"NaN",-0.1,"NaN","NaN","2023-04-01T11:00:12"], [33840,7.1,962.5,1.19,5.8,963,9.14,2.13,0.99,60,85.8,999.1,22.3,8,6.5,4.7,136,6.1,11.1,"2023-04-01T11:10:01"], [33841,7.2,962.5,1.249,-0.1,963,-0.01,-0.01,-0.01,-1,85.5,999.2,23.1,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2023-04-01T11:20:19"], [33842,7.4,"NaN",1.248,6.5,"NaN",2.73,3.27,1.14,60,-0.1,"NaN",23.9,8.8,7.6,"NaN","NaN","NaN","NaN","2023-04-01T11:30:06"], [33843,7.1,962.6,1.189,5.7,962.9,0.58,3.73,0.46,60,84.9,999.2,22.7,8.1,6.6,4.5,146.8,7.5,10.6,"2023-04-01T11:40:00"], [33844,7,962.6,1.189,5.6,963.1,0,4.15,0.42,60,84.6,999.3,22.8,8.1,6.7,4.6,142,6.8,11.3,"2023-04-01T11:50:00"], [33845,6.9,962.8,1.189,5.3,963.2,0,4.15,0,0,84.1,999.5,22.6,7.9,6.6,4,147.6,7.3,12.8,"2023-04-01T12:10:01"], [33846,6.9,962.8,1.189,5.3,963.2,0,4.15,0,0,84.1,999.5,22.6,7.9,6.6,4,147.6,7.3,12.8,"2023-04-01T12:10:08"], [33847,6.8,962.8,1.19,5.2,963.3,0,4.15,0,60,83.4,999.5,22.4,7.9,6.5,3.8,149.9,8.5,15.7,"2023-04-01T12:20:03"], [33848,6.9,963,1.19,5.4,963.5,1.7,4.3,0.15,60,84,999.7,22.2,7.9,6.4,4.2,148.4,7.1,11.5,"2023-04-01T12:30:05"], [33849,6.9,963,1.19,5.5,963.5,2.83,4.75,0.45,60,83,999.6,22.2,8.2,6.4,5.2,140.1,5.4,10.7,"2023-04-01T12:40:03"], [33850,6.8,963,1.19,5.1,963.6,1.25,5,0.25,60,83.2,999.7,22.2,7.8,6.4,4.1,140.9,6.8,12.8,"2023-04-01T12:50:03"], [33851,7,963.2,1.19,5.6,963.8,11.51,5.98,0.98,60,85.7,999.9,22.5,7.8,6.6,4.6,147.7,5.7,11.8,"2023-04-01T13:00:03"], [33852,7.2,963.4,1.191,5.9,963.9,2.7,7.16,1.18,60,86.3,1000,22.4,8.1,6.5,5,147.7,5.4,11.4,"2023-04-01T13:10:02"], [33853,-0.1,963.5,1.25,-0.1,-0.1,-0.01,-0.01,-0.01,-1,85.5,1000.1,23,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2023-04-01T13:20:27"], [33854,7,963.5,1.193,5.7,964,5.5,9.68,2.52,60,87.5,1000.2,22,7.6,6.3,4.7,140.7,5.2,9.9,"2023-04-01T13:30:03"], [33855,7.2,963.5,1.192,5.9,964,8.42,10.79,1.11,60,87.5,1000.2,22.2,7.9,6.4,5.1,157.5,4.5,9,"2023-04-01T13:40:02"], [33856,7.4,963.6,1.249,-0.1,964.1,10.06,12.09,1.3,-1,87.1,1000.2,23.6,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2023-04-01T13:50:17"], [33857,7.4,963.5,1.248,6.5,964,7.71,13.3,1.21,60,86.8,1000.1,23.7,8.6,7.5,"NaN","NaN","NaN","NaN","2023-04-01T14:00:04"], [33858,-0.1,963.6,1.249,-0.1,964.1,-0.01,-0.01,-0.01,-1,87.2,1000.3,23.4,-0.1,7.4,-0.1,-0.1,-0.1,-0.1,"2023-04-01T14:10:24"], [33859,7.4,963.6,1.248,6.4,964.1,8.9,14.88,1.58,-1,85.9,1000.2,23.7,-0.1,7.5,"NaN",-0.1,"NaN","NaN","2023-04-01T14:20:12"], [33860,7.1,963.7,1.192,5.8,964.2,2.72,15.74,0.86,60,87.3,1000.4,22.5,7.8,6.6,4.8,137.4,5.5,10,"2023-04-01T14:30:04"], [33861,7.5,963.6,1.248,-0.1,964.1,-0.01,-0.01,-0.01,-1,87.5,1000.3,23.7,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2023-04-01T14:40:21"], [33862,7.2,963.7,1.191,6,964.1,0.07,16.45,0.71,60,87.1,1000.4,22.8,8,6.7,5.1,145.5,5.2,11.9,"2023-04-01T14:50:02"], [33863,7,963.7,1.191,5.7,964.2,0,16.51,0.06,60,86.7,1000.5,22.7,7.8,6.7,4.3,150.8,6.2,13.1,"2023-04-01T15:00:03"], [33864,7.1,963.6,1.19,5.8,964.1,0,16.51,0,60,86.9,1000.4,23.1,7.8,6.8,4.5,138.3,6,11.1,"2023-04-01T15:10:03"], [33865,7.1,963.6,1.19,5.7,964.2,0,16.51,0,0,86.1,1000.3,22.9,7.9,6.8,4.7,150.8,5.7,11,"2023-04-01T15:20:03"], [33866,7,963.7,1.19,5.6,964.2,0.38,16.55,0.04,60,84.8,1000.4,22.8,8,6.7,4.8,144.4,5.5,10,"2023-04-01T15:30:03"], [33867,7,963.8,1.19,5.5,964.3,0.22,16.57,0.02,60,83.9,1000.5,23,8.1,6.8,4.8,150.3,5.9,12.3,"2023-04-01T15:40:03"], [33868,7.1,963.9,1.19,5.8,964.3,2.34,16.78,0.21,60,84.5,1000.5,22.9,8.3,6.8,5.4,136.5,5.6,9.8,"2023-04-01T15:50:04"], [33869,7.1,964,1.191,5.8,964.5,3.5,17.05,0.27,60,85,1000.6,22.8,8.1,6.7,5.3,145,5.2,8.2,"2023-04-01T16:00:03"], [33870,7,964,1.19,5.5,964.5,2.36,17.39,0.34,60,84.5,1000.7,22.8,7.9,6.7,5.1,148.7,4.8,11.8,"2023-04-01T16:10:03"], [33871,6.9,963.9,1.188,5.4,964.4,0.03,17.42,0.03,0,81.9,1000.6,23.1,8.3,6.9,5.3,132.6,5.2,9.8,"2023-04-01T16:20:03"], [33872,6.9,963.9,1.188,5.3,964.4,1.39,17.47,0.05,60,79.9,1000.6,23.2,8.6,6.9,5.9,144.8,4.8,10.2,"2023-04-01T16:30:03"], [33873,6.9,963.9,1.189,5.4,964.5,0.19,17.51,0.04,60,81.2,1000.6,23.2,8.4,6.9,5.8,144.7,4.5,10.6,"2023-04-01T16:40:03"], [33874,7,964.1,1.19,5.5,964.9,10.38,18.09,0.58,60,83,1000.8,23.2,8.3,6.9,6.1,162,3.6,8.9,"2023-04-01T16:50:03"], [33875,7.4,964.5,1.192,6.4,965,0.85,18.81,0.72,60,88.9,1001.2,22.8,8.1,6.7,5,135.6,5.4,9.3,"2023-04-01T17:00:03"], [33876,7,964.7,1.193,5.5,965.2,0,19.32,0.02,0,86.6,1001.5,22.1,7.6,6.4,5.1,138,3.9,8.7,"2023-04-01T17:20:03"], [33877,6.8,964.8,1.193,5.2,965.3,0,19.32,0,0,85.5,1001.6,21.9,7.5,6.3,5.1,133.4,3.7,7.5,"2023-04-01T17:30:02"], [33878,6.8,964.9,1.193,5.1,965.4,0,19.32,0,0,84.1,1001.7,22,7.6,6.4,5.4,144,3.4,7.4,"2023-04-01T17:40:02"], [33879,6.8,965,1.193,5.1,965.5,0,19.32,0,0,84.1,1001.8,21.9,7.6,6.3,5,141.2,4.1,7.5,"2023-04-01T17:50:04"], [33880,6.8,965,1.194,5.1,965.6,0,19.32,0,0,84.7,1001.9,21.9,7.5,6.3,5.1,164,3.6,7.5,"2023-04-01T18:00:12"], [33881,6.8,965.1,1.195,5.1,965.7,0,19.32,0,0,85.2,1002,21.8,7.4,6.2,4.9,127.2,3.8,8,"2023-04-01T18:10:02"], [33882,6.8,965.2,1.195,5.1,965.7,0,19.32,0,0,85.9,1002,21.6,7.3,6.2,4.7,139.8,4,8.1,"2023-04-01T18:20:03"], [33883,6.7,965.2,1.195,5,965.8,0,19.32,0,0,85.6,1002.1,21.5,7.2,6.1,4.8,149.3,3.5,8.6,"2023-04-01T18:30:01"], [33884,6.7,965.3,1.195,4.9,965.9,0,19.32,0,0,84.6,1002.2,21.5,7.3,6.1,5,133.8,3.5,8.8,"2023-04-01T18:40:01"], [33885,6.7,965.4,1.195,5,965.9,0,19.32,0,0,84.8,1002.3,21.6,7.3,6.2,5.1,143.2,3.4,5.9,"2023-04-01T18:50:03"], [33886,6.7,965.4,1.193,4.9,965.9,0,19.32,0,0,83,1002.3,22,7.6,6.4,5.1,140.3,3.9,6.7,"2023-04-01T19:00:01"], [33887,6.7,965.5,1.194,4.9,966.1,0,19.32,0,0,82,1002.3,21.8,7.8,6.3,5.2,149.3,4.1,7.3,"2023-04-01T19:10:02"], [33888,6.6,965.6,1.193,4.8,966.1,0,19.32,0,0,81.2,1002.4,22,7.8,6.4,5.3,141.6,4.1,8.2,"2023-04-01T19:20:03"], [33889,6.7,965.7,1.193,4.9,966.2,0,19.32,0,0,81,1002.5,22.2,8,6.5,5.4,139.8,4.2,9.6,"2023-04-01T19:30:03"], [33890,6.7,965.9,1.193,4.9,966.4,0,19.32,0,0,80.8,1002.7,22.2,8,6.5,5.5,134.2,4.2,7.8,"2023-04-01T19:40:04"], [33891,6.7,965.9,1.193,5,966.4,0,19.32,0,0,81,1002.7,22.3,8,6.5,5.5,142.5,4.1,8.8,"2023-04-01T19:50:03"], [33892,6.7,965.9,1.193,5,966.5,0,19.32,0,0,81.5,1002.7,22.2,8,6.5,5.6,123.1,3.7,8.6,"2023-04-01T20:00:02"], [33893,6.8,966,1.194,5.1,966.6,0,19.32,0,0,82.7,1002.9,22.2,7.8,6.4,5.6,157.9,3.5,7.5,"2023-04-01T20:10:04"], [33894,6.8,966.2,1.195,5.1,966.7,0,19.32,0,0,83.7,1003,21.9,7.7,6.3,5.6,142.7,3.1,7,"2023-04-01T20:20:03"], [33895,6.7,966.3,1.195,4.9,966.9,0,19.32,0,0,83.1,1003.2,21.6,7.6,6.2,5.3,139.7,3.6,8.7,"2023-04-01T20:30:02"], [33896,6.6,966.5,1.195,4.7,967.1,0,19.32,0,0,81.5,1003.4,21.5,7.6,6.1,5.4,140.7,3.3,6.1,"2023-04-01T20:50:03"], [33897,6.5,966.6,1.195,4.6,967.1,0,19.32,0,0,80.8,1003.5,21.5,7.7,6.1,5.3,136.8,3.7,8.5,"2023-04-01T21:00:03"], [33898,6.5,966.7,1.195,4.5,967.1,0,19.32,0,0,80.3,1003.5,21.5,7.7,6.1,5.5,146.7,3.4,8.9,"2023-04-01T21:10:03"], [33899,6.4,966.7,1.195,4.4,967.2,0,19.32,0,0,79.5,1003.6,21.4,7.7,6.1,5.2,149.8,3.9,8.3,"2023-04-01T21:20:04"], [33900,6.4,966.8,1.195,4.3,967.4,0,19.32,0,0,78.8,1003.7,21.3,7.8,6,5.2,164.8,4.1,7.5,"2023-04-01T21:30:02"], [33901,6.4,966.9,1.195,4.3,967.3,0,19.32,0,0,78.9,1003.7,21.4,7.7,6,5.3,136.4,3.9,8.4,"2023-04-01T21:40:02"], [33902,6.4,966.9,1.195,4.2,967.4,0,19.32,0,0,77.9,1003.7,21.4,7.9,6.1,5.3,140.6,4.2,8.8,"2023-04-01T21:50:01"], [33903,6.4,967,1.195,4.2,967.5,0,19.32,0,0,77.6,1003.8,21.3,7.9,6,5.7,151.3,3.3,6.8,"2023-04-01T22:00:02"], [33904,6.3,967.1,1.195,4.2,967.6,0,19.32,0,0,77.6,1004,21.3,7.8,6,5.5,134.8,3.7,7.4,"2023-04-01T22:10:03"], [33905,6.3,967.1,1.195,4.2,967.7,0,19.32,0,0,77.3,1004,21.5,7.9,6.1,5.5,146.9,3.8,8.7,"2023-04-01T22:20:01"], [33906,6.4,967.2,1.195,4.2,967.8,0,19.32,0,0,77.8,1004.1,21.4,7.9,6.1,5.8,136.4,3.3,6.2,"2023-04-01T22:30:01"], [33907,6.4,967.2,1.195,4.2,967.7,0,19.32,0,0,77.5,1004.1,21.4,7.9,6.1,5.8,149.8,3.4,6.1,"2023-04-01T22:40:03"], [33908,6.4,967.2,1.195,4.2,967.8,0,19.32,0,0,77.6,1004.1,21.3,7.9,6,5.6,145.4,3.6,7.1,"2023-04-01T22:50:00"], [33909,6.3,967.2,1.195,4.2,967.8,0,19.32,0,0,77.4,1004.1,21.3,7.9,6,5.6,140.3,3.6,6.9,"2023-04-01T23:00:02"], [33910,6.3,967.3,1.195,4.2,967.9,0,19.32,0,0,77.3,1004.2,21.3,7.9,6.1,5.7,144.3,3.4,8,"2023-04-01T23:10:03"], [33911,6.4,967.4,1.196,4.2,968,0,19.32,0,0,78.4,1004.3,21.3,7.7,6,5.7,142.1,3.2,6.4,"2023-04-01T23:20:01"], [33912,6.6,967.6,1.2,4.6,968.1,0,19.32,0,0,84.3,1004.6,20.8,7.1,5.8,4.9,152.3,3.4,8.1,"2023-04-01T23:30:01"], [33913,6.7,967.8,1.202,4.8,968.4,0,19.32,0,0,88.3,1004.8,20.5,6.6,5.6,3.9,150.1,3.9,9.8,"2023-04-01T23:40:02"], [33914,6.7,967.9,1.202,4.8,968.5,0,19.32,0,60,89,1005,20.6,6.5,5.7,3.9,137.6,3.6,7.8,"2023-04-01T23:50:02"], [33915,6.7,968,1.202,4.8,968.5,0.01,19.32,0,60,88.8,1005,20.5,6.5,5.7,3.9,147.5,3.7,6.8,"2023-04-02T00:00:07"], [33916,6.7,968,1.203,4.9,968.6,0,19.32,0,0,90.4,1005.1,20.5,6.4,5.6,4.1,139.6,3,6.1,"2023-04-02T00:10:02"], [33917,6.7,968.1,1.203,5,968.6,0.03,19.33,0,0,91.2,1005.3,20.5,6.3,5.6,4,142.5,3,5.5,"2023-04-02T00:30:03"], [33918,6.7,968.2,1.202,5,968.7,0,19.33,0,0,91.1,1005.3,20.6,6.3,5.7,3.9,162.1,3.2,7.4,"2023-04-02T00:40:02"], [33919,6.7,968.1,1.202,4.8,968.7,0,19.33,0,0,89.3,1005.2,20.5,6.5,5.7,4.1,138.7,3.2,7.2,"2023-04-02T00:50:02"], [33920,6.6,968.1,1.201,4.6,968.5,0,19.33,0,0,87,1005.2,20.4,6.6,5.6,4.3,162.6,3.2,6.8,"2023-04-02T01:00:02"], [33921,6.5,968.1,1.201,4.5,968.5,0,19.33,0,0,86.3,1005.2,20.4,6.7,5.6,4.5,140.7,2.9,6.6,"2023-04-02T01:10:01"], [33922,6.5,968.1,1.201,4.5,968.6,0,19.33,0,0,85.8,1005.2,20.4,6.7,5.6,4,166.6,3.7,7.8,"2023-04-02T01:20:01"], [33923,6.5,968.3,1.201,4.5,968.7,0,19.33,0,0,85.4,1005.3,20.5,6.7,5.6,4.3,138.5,3.4,7.1,"2023-04-02T01:30:03"], [33924,6.6,968.3,1.201,4.6,968.9,0,19.33,0,0,86.1,1005.4,20.5,6.7,5.7,4.7,132.4,2.8,7.1,"2023-04-02T01:40:02"], [33925,6.6,968.4,1.201,4.6,968.8,0,19.33,0,0,86.1,1005.4,20.7,6.8,5.7,4.8,132,2.7,5.8,"2023-04-02T01:50:01"], [33926,6.6,968.4,1.201,4.6,968.9,0,19.33,0,0,85.8,1005.5,20.7,6.8,5.7,4.9,138,2.6,5.7,"2023-04-02T02:00:02"], [33927,6.6,968.5,1.201,4.6,969,0,19.33,0,0,85.5,1005.5,20.8,6.9,5.8,4.9,151.2,2.7,6.1,"2023-04-02T02:10:01"], [33928,6.6,968.6,1.202,4.8,969.1,0,19.33,0,0,87.6,1005.7,20.7,6.7,5.7,4.9,148.8,2.6,5.2,"2023-04-02T02:20:01"], [33929,6.7,968.7,1.203,4.9,969.2,0,19.33,0,0,90.2,1005.8,20.6,6.4,5.7,5,134.9,2,4.8,"2023-04-02T02:30:03"], [33930,6.7,968.8,1.204,5,969.3,0,19.33,0,0,91.5,1005.9,20.5,6.3,5.6,4.6,149.9,2.2,5.7,"2023-04-02T02:40:01"], [33931,6.8,968.9,1.204,5,969.4,0,19.33,0,0,92.1,1006.1,20.6,6.2,5.7,4.2,138,2.6,4.8,"2023-04-02T02:50:01"], [33932,6.8,969,1.203,5,969.4,0,19.33,0,0,91.1,1006.1,20.6,6.3,5.7,3.9,154.6,3.2,6.7,"2023-04-02T03:00:02"], [33933,6.8,969,1.204,5.1,969.6,0,19.33,0,0,91.8,1006.2,20.6,6.3,5.7,3.9,150.6,3.3,6.4,"2023-04-02T03:10:00"], [33934,6.8,969,1.204,5.1,969.6,0.94,19.38,0.05,60,92.3,1006.2,20.6,6.3,5.7,4,140.3,3,6.3,"2023-04-02T03:20:00"], [33935,6.8,969.1,1.203,5.1,969.6,0.05,19.45,0.07,60,91.2,1006.3,20.6,6.4,5.7,3.9,147.3,3.4,6.5,"2023-04-02T03:30:02"], [33936,6.7,969.1,1.203,5,969.7,0,19.45,0,0,89.9,1006.3,20.7,6.5,5.8,4.1,153.7,3.3,8.1,"2023-04-02T03:40:00"], [33937,6.7,969.3,1.204,5,969.9,0,19.45,0,0,89.7,1006.4,20.7,6.5,5.8,4,150.4,3.5,7.2,"2023-04-02T03:50:00"], [33938,6.8,969.4,1.204,5.1,969.9,0,19.45,0,0,91.3,1006.6,20.7,6.4,5.7,4.4,136.1,2.6,5.6,"2023-04-02T04:00:02"], [33939,6.8,969.5,1.204,5.1,970,0,19.45,0,0,91.6,1006.7,20.7,6.3,5.7,4.7,133,2.2,4.6,"2023-04-02T04:10:02"], [33940,6.8,969.5,1.204,5.1,969.9,0,19.45,0,0,91.5,1006.7,20.7,6.4,5.7,4.7,162.5,2.2,4.4,"2023-04-02T04:20:02"], [33941,6.8,969.7,1.204,5,970.1,0,19.45,0,0,90.5,1006.8,20.8,6.5,5.8,4.8,149.9,2.3,4.5,"2023-04-02T04:30:01"], [33942,6.8,969.8,1.204,5,970.3,0,19.45,0,0,90.2,1006.9,20.7,6.5,5.7,4.8,158.3,2.4,4.8,"2023-04-02T04:40:01"], [33943,6.8,970.1,1.205,5.1,970.8,0,19.45,0,0,91.1,1007.3,20.6,6.4,5.7,4.4,138.3,2.8,5.9,"2023-04-02T05:00:02"], [33944,6.8,970.3,1.205,5.1,970.8,0,19.45,0,0,91.4,1007.5,20.7,6.4,5.7,4.1,141.8,3,6.6,"2023-04-02T05:10:01"], [33945,6.8,970.4,1.206,5.1,970.9,0,19.45,0,0,92.2,1007.6,20.6,6.3,5.7,4.5,144.4,2.4,6.1,"2023-04-02T05:20:02"], [33946,6.8,970.5,1.206,5.2,971.1,0,19.46,0.01,60,92.7,1007.7,20.7,6.3,5.7,4.1,147.7,2.8,5.4,"2023-04-02T05:30:01"], [33947,6.9,970.6,1.206,5.2,971.2,0,19.46,0,0,92.9,1007.8,20.7,6.3,5.7,4.2,142.1,2.7,5.4,"2023-04-02T05:40:01"], [33948,6.9,970.8,1.206,5.2,971.2,0,19.46,0,0,93,1008,20.7,6.3,5.7,4.2,156,2.8,7.7,"2023-04-02T05:50:02"], [33949,6.9,970.8,1.206,5.2,971.4,0,19.46,0,0,93.1,1008,20.7,6.3,5.8,4.1,143.3,2.9,6.4,"2023-04-02T06:00:06"], [33950,6.9,970.9,1.206,5.2,971.5,0,19.46,0,0,93.2,1008.2,20.7,6.3,5.8,4,153.2,3.1,6.6,"2023-04-02T06:10:01"], [33951,6.9,971.1,1.206,5.3,971.6,0,19.46,0,0,93.2,1008.3,20.9,6.3,5.8,4.3,138,2.7,5.3,"2023-04-02T06:20:02"], [33952,6.9,971.3,1.206,5.4,971.8,0,19.46,0,0,93.2,1008.5,20.9,6.4,5.9,4.6,144.3,2.4,4.6,"2023-04-02T06:30:00"], [33953,6.9,971.4,1.206,5.4,971.9,0,19.46,0,0,93,1008.6,21,6.4,5.9,5,142.9,2.1,4.1,"2023-04-02T06:40:00"], [33954,6.9,971.5,1.206,5.4,972.1,0,19.46,0,0,92.7,1008.7,21.1,6.5,6,5,136.9,2.1,4.2,"2023-04-02T06:50:02"], [33955,7,971.6,1.206,5.4,972.2,0,19.46,0,0,92.3,1008.8,21.3,6.6,6,5.3,166.3,1.9,3.8,"2023-04-02T07:00:01"], [33956,6.9,971.9,1.206,5.4,972.5,0,19.46,0,0,91.9,1009.1,21.2,6.6,6,5.3,140.8,2,4.2,"2023-04-02T07:20:01"], [33957,7,972,1.206,5.5,972.6,0,19.46,0,0,92.5,1009.2,21.5,6.7,6.1,5.4,132.2,1.9,4.8,"2023-04-02T07:30:01"], [33958,7,972.2,1.206,5.6,972.7,0,19.46,0,0,92.3,1009.4,21.6,6.7,6.2,5.5,130.2,1.8,4.6,"2023-04-02T07:40:00"], [33959,7,972.3,1.205,5.6,972.9,0,19.46,0,0,91.4,1009.5,21.5,6.9,6.2,5.7,157.9,1.8,3.9,"2023-04-02T07:50:02"], [33960,7,972.5,1.205,5.5,973,0,19.46,0,0,90.3,1009.7,21.6,6.9,6.2,5.1,134.5,2.6,5.4,"2023-04-02T07:59:59"], [33961,7,972.7,1.206,5.6,973.2,0,19.46,0,0,91.1,1009.9,21.7,6.9,6.3,5.6,145.2,2,5.2,"2023-04-02T08:10:00"], [33962,7.1,972.8,1.205,5.8,973.3,0,19.46,0,0,91.7,1009.9,22.2,7,6.5,6.1,137.8,1.6,4.3,"2023-04-02T08:20:02"], [33963,7.2,972.8,1.203,6,973.3,0,19.46,0,0,91.6,1010,23.2,7.3,7,7,144.3,1.2,3.1,"2023-04-02T08:30:01"], [33964,7.2,972.9,1.203,5.9,973.5,0,19.46,0,0,89.8,1010.1,22.5,7.5,6.7,6.3,132.2,2,5,"2023-04-02T08:40:02"], [33965,7.2,973,1.202,5.9,973.6,0,19.46,0,0,88.5,1010.1,22.9,7.7,6.9,6.5,203.9,2,5.7,"2023-04-02T08:50:01"], [33966,7.2,973.2,1.201,6.1,973.8,0,19.46,0,0,87.6,1010.3,23.3,8,7,7.3,271.3,1.5,4.3,"2023-04-02T09:00:01"], [33967,7.2,973.4,1.201,6.1,973.9,0,19.46,0,0,86.9,1010.4,23.2,8.2,7,7.6,152.3,1.4,3.9,"2023-04-02T09:10:01"], [33968,7.2,973.5,1.201,5.9,974,0,19.46,0,0,86,1010.6,23.2,8.1,6.9,6.7,165.1,2.4,4.8,"2023-04-02T09:20:01"], [33969,7.2,973.6,1.198,6,974.1,0,19.46,0,0,84.5,1010.7,24.4,8.4,7.6,7.9,178.2,1.4,6.3,"2023-04-02T09:30:01"], [33970,7.2,973.7,1.199,6,974.3,0,19.46,0,0,82.2,1010.7,23.6,8.8,7.2,9.3,225.4,0.8,2.6,"2023-04-02T09:40:02"], [33971,7.1,973.9,1.2,5.7,974.4,0,19.46,0,0,81.6,1010.9,23.5,8.7,7.1,8.3,157.4,1.4,3.8,"2023-04-02T09:50:01"], [33972,7,973.9,1.199,5.5,974.4,0,19.46,0,0,80.1,1010.9,23.7,8.8,7.2,8.5,148.4,1.3,3.1,"2023-04-02T10:00:01"], [33973,7.1,974,1.198,5.9,974.5,0,19.46,0,0,81,1011,24.4,9,7.5,8.9,193.8,1.1,3.8,"2023-04-02T10:10:01"], [33974,7.1,974.1,1.197,5.8,974.6,0,19.46,0,0,80.5,1011,24.3,9,7.5,9.2,0,1,2.5,"2023-04-02T10:20:00"], [33975,6.9,974.2,1.199,5.3,974.8,0,19.46,0,0,77.8,1011.2,23.2,9,7,8.7,186.8,1.4,3.3,"2023-04-02T10:30:00"], [33976,6.9,974.3,1.197,5.5,974.8,0,19.46,0,0,78.5,1011.3,24.7,9,7.7,8,237.6,2,3.6,"2023-04-02T10:40:01"], [33977,6.9,974.4,1.198,5.4,974.9,0,19.46,0,0,76.3,1011.4,23.6,9.3,7.2,8.8,139.9,1.6,3.4,"2023-04-02T10:50:00"], [33978,6.8,974.5,1.198,5.3,975,0,19.46,0,0,74.9,1011.4,23.9,9.5,7.3,9.2,126.4,1.3,3.7,"2023-04-02T11:00:00"], [33979,7,974.6,1.195,5.6,975,0,19.46,0,0,75.7,1011.5,25.3,9.7,8,9,131,1.6,4.2,"2023-04-02T11:10:02"], [33980,7,974.6,1.194,5.7,975.1,0,19.46,0,0,74.7,1011.5,25,10,7.8,10,278,1.2,3.2,"2023-04-02T11:19:59"], [33981,6.8,974.7,1.196,5.3,975.2,0,19.46,0,0,71.8,1011.6,24,10.2,7.4,10.7,0,0.8,2.5,"2023-04-02T11:29:59"], [33982,6.7,974.8,1.196,5.1,975.3,0,19.46,0,0,71.9,1011.7,24.2,9.9,7.5,10.2,185.9,1,2.9,"2023-04-02T11:40:01"], [33983,6.9,974.9,1.193,5.4,975.4,0,19.46,0,0,72.7,1011.8,25.6,10.1,8.1,10.7,269.6,0.8,2.7,"2023-04-02T11:49:59"], [33984,6.9,974.9,1.194,5.5,975.4,0,19.46,0,0,71.8,1011.8,24.8,10.4,7.7,4,289.3,0.8,2.8,"2023-04-02T12:00:04"], [33985,6.7,975.1,1.196,5.1,975.6,0,19.46,0,0,71.2,1011.9,24,10.1,7.4,10.2,312,1.2,2.8,"2023-04-02T12:10:01"], [33986,6.7,975.1,1.196,5.1,975.6,0,19.46,0,0,71.2,1011.9,24,10.1,7.4,10.2,312,1.2,2.8,"2023-04-02T12:10:09"], [33987,6.7,975.2,1.195,5.1,975.6,0,19.46,0,0,71,1012,25,10.1,7.8,10.8,207.4,0.7,1.8,"2023-04-02T12:20:02"], [33988,7,975.2,1.195,5.7,975.8,0,19.46,0,0,74.1,1012.1,25.2,10.1,7.9,10.3,212,1.1,2.8,"2023-04-02T12:30:04"], [33989,7,975.4,1.194,5.6,975.9,0,19.46,0,0,72.6,1012.2,24.9,10.4,7.8,10.9,349.9,0.8,2.5,"2023-04-02T12:40:04"], [33990,6.9,975.5,1.195,5.5,976,0,19.46,0,0,72.4,1012.3,25,10.2,7.9,10.4,341.2,1.1,3.2,"2023-04-02T12:50:04"], [33991,6.9,975.6,1.196,5.6,976.2,0,19.46,0,0,74,1012.5,24.8,10,7.8,9.8,342.8,1.4,3.7,"2023-04-02T13:00:04"], [33992,7,975.6,1.197,5.6,976.1,0,19.46,0,0,74.8,1012.5,24.5,9.9,7.6,9.4,293.2,1.6,3.7,"2023-04-02T13:10:03"], [33993,7,975.7,1.198,5.7,976.1,0,19.46,0,0,75.3,1012.6,24.8,9.8,7.7,9.5,288.4,1.4,5.1,"2023-04-02T13:20:03"], [33994,7.4,975.7,1.201,6.5,976.3,0,19.46,0,0,84,1012.7,24.7,9,7.7,7.7,273.9,2.5,5.5,"2023-04-02T13:30:04"], [33995,7.5,975.8,1.203,6.6,976.4,0,19.46,0,0,88.1,1012.9,24.3,8.4,7.5,7.1,279.1,2.3,6,"2023-04-02T13:40:03"], [33996,7.6,975.9,1.202,6.8,976.4,0.49,19.51,0.05,60,89.2,1013,24.6,8.5,7.6,7.6,311.8,1.8,4.3,"2023-04-02T13:50:03"], [33997,7.6,976,1.205,6.7,976.6,0.03,19.67,0.16,60,90.8,1013.2,23.8,8.1,7.3,6.4,276.2,2.9,6.5,"2023-04-02T14:00:03"], [33998,7.6,976.2,1.206,6.8,976.8,0.13,19.69,0.02,60,92.9,1013.4,23.9,7.9,7.3,7,336.9,1.7,4.4,"2023-04-02T14:10:03"], [33999,7.7,976.3,1.206,6.9,976.8,0.35,19.75,0.06,60,93.8,1013.5,24,7.8,7.4,7.3,275.6,1.4,4.3,"2023-04-02T14:20:02"], [34000,7.6,976.4,1.207,6.9,977,0,19.93,0.18,0,94.1,1013.6,23.6,7.7,7.2,6.8,302.6,1.8,5,"2023-04-02T14:30:04"], [34001,7.5,976.6,1.208,6.6,977.2,0,19.94,0.01,0,93.8,1013.9,23.1,7.5,7,6.1,320.1,2.2,4.7,"2023-04-02T14:40:04"], [34002,7.4,976.7,1.209,6.3,977.3,0,19.94,0,0,92.7,1013.9,22.7,7.4,6.7,5.8,332.8,2.4,6,"2023-04-02T14:50:03"], [34003,7.2,976.8,1.21,6,977.4,0,19.94,0,0,92.1,1014.1,22.3,7.2,6.6,5.5,324.5,2.5,5.6,"2023-04-02T15:00:03"], [34004,7.2,976.9,1.21,6,977.5,0,19.94,0,0,92.4,1014.3,22.1,7.1,6.5,5.7,326.6,2.2,4.1,"2023-04-02T15:10:02"], [34005,7.2,977.1,1.21,5.9,977.7,0,19.94,0,0,92.2,1014.5,22,7.1,6.5,5.7,336.2,2.2,4.4,"2023-04-02T15:20:02"], [34006,7.1,977.2,1.211,5.8,977.8,0,19.94,0,0,91.7,1014.6,21.8,7,6.3,5.3,310.7,2.5,5.6,"2023-04-02T15:30:04"], [34007,7.1,977.4,1.211,5.7,977.9,0.78,20.01,0.07,60,91.4,1014.7,21.7,7,6.3,5.5,334.1,2.2,4.5,"2023-04-02T15:40:02"], [34008,7,977.5,1.212,5.5,978,0.01,20.09,0.08,60,91,1014.9,21.4,6.9,6.1,5.2,341.9,2.5,5.8,"2023-04-02T15:50:02"], [34009,6.9,977.6,1.213,5.4,978.2,0.04,20.14,0.05,60,90.6,1015,21,6.8,6,5.1,336,2.4,5.8,"2023-04-02T16:00:03"], [34010,6.7,977.8,1.214,5,978.4,0,20.17,0.03,0,89.1,1015.2,20.3,6.6,5.6,4.8,336.7,2.6,5.7,"2023-04-02T16:10:02"], [34011,6.6,978.1,1.215,4.6,978.7,0.02,20.17,0,0,87.7,1015.6,20,6.5,5.5,4.8,345.6,2.3,5.2,"2023-04-02T16:30:03"], [34012,6.5,978.2,1.215,4.4,978.9,0,20.17,0,0,86.5,1015.7,20.1,6.5,5.5,4.9,318.9,2.3,5.9,"2023-04-02T16:40:01"], [34013,6.5,978.4,1.215,4.4,978.9,0,20.17,0,0,86.1,1015.9,19.8,6.5,5.4,4.6,353.8,2.6,5.2,"2023-04-02T16:50:03"], [34014,6.5,978.5,1.215,4.5,979,0,20.17,0,0,86.7,1016,20,6.5,5.5,5.1,334.9,2,4.4,"2023-04-02T17:00:03"], [34015,6.5,978.7,1.217,4.4,979.3,0,20.17,0,0,87.6,1016.2,19.4,6.3,5.2,4.4,332.7,2.5,7,"2023-04-02T17:10:03"], [34016,6.4,978.8,1.219,4.2,979.4,0,20.17,0,0,89.3,1016.4,19.1,5.8,5,3.3,349.7,3.2,6.5,"2023-04-02T17:20:03"], [34017,6.2,979.2,1.219,3.8,979.8,0,20.17,0,0,87.7,1016.8,18.6,5.7,4.8,3.4,347.7,2.9,6,"2023-04-02T17:40:02"], [34018,6.1,979.4,1.219,3.5,979.9,0,20.17,0,0,84.6,1017,18.4,5.9,4.7,3.9,342,2.5,5.2,"2023-04-02T17:50:03"], [34019,6,979.5,1.219,3.2,980.1,0,20.17,0,0,82.4,1017.2,18.2,5.9,4.6,3.9,327.1,2.6,6.3,"2023-04-02T18:00:06"], [34020,5.9,979.8,1.219,3.1,980.4,0,20.17,0,0,81.8,1017.4,18.2,5.9,4.6,4,340.1,2.4,6.4,"2023-04-02T18:10:03"], [34021,5.9,979.9,1.221,3,980.4,0,20.17,0,0,82.4,1017.5,17.7,5.8,4.3,2.8,344.5,3.9,9.2,"2023-04-02T18:20:03"], [34022,5.8,980.2,1.223,2.8,980.6,0,20.17,0,0,83.5,1017.9,17.3,5.4,4.1,2.8,329.7,3.4,7.8,"2023-04-02T18:30:02"], [34023,5.8,980.4,1.224,2.7,981.1,0,20.17,0,0,83.5,1018.1,17.1,5.2,4,2.3,348.1,3.7,7.9,"2023-04-02T18:40:02"], [34024,5.7,980.6,1.225,2.6,981.2,0,20.17,0,0,83.8,1018.4,16.7,5.1,3.8,2.6,334.1,3,6.7,"2023-04-02T18:50:04"], [34025,5.6,980.8,1.226,2.2,981.5,0,20.17,0,0,83.1,1018.6,16.3,4.8,3.6,2.2,0.1,3.2,7,"2023-04-02T19:00:02"], [34026,5.4,981,1.227,1.8,981.7,0,20.17,0,0,81.8,1018.9,15.8,4.7,3.3,1.6,328.6,3.8,8,"2023-04-02T19:10:02"], [34027,5.3,981.2,1.228,1.5,981.8,0,20.17,0,0,80.7,1019.1,15.3,4.6,3.1,1.6,336.9,3.5,8.6,"2023-04-02T19:20:03"], [34028,5.1,981.5,1.23,1,982.1,0,20.17,0,0,78.6,1019.4,14.6,4.4,2.7,1.2,325,3.8,9.2,"2023-04-02T19:30:02"], [34029,5,981.6,1.231,0.6,982.2,0,20.17,0,0,77.7,1019.6,14.2,4.2,2.5,0.9,346.5,3.9,8.6,"2023-04-02T19:40:03"], [34030,4.9,981.8,1.232,0.3,982.3,0,20.17,0,0,76.9,1019.8,13.8,4,2.3,0.5,352.9,4.3,10.2,"2023-04-02T19:50:03"], [34031,4.8,982,1.232,0.1,982.6,0,20.17,0,0,76.4,1020,13.9,3.9,2.3,0.6,333.8,3.9,9.1,"2023-04-02T20:00:01"], [34032,4.8,982.1,1.234,-0.1,982.8,0,20.17,0,0,76.2,1020.2,13,3.7,1.9,0.6,321.1,3.6,9.3,"2023-04-02T20:10:01"], [34033,4.5,982.3,1.235,-0.8,983,0,20.17,0,0,73.8,1020.4,12.6,3.4,1.6,0.1,1.5,3.8,9.2,"2023-04-02T20:20:02"], [34034,4.4,982.5,1.235,-1,983,0,20.17,0,0,73.3,1020.6,12.4,3.3,1.5,0,2.5,3.7,7.9,"2023-04-02T20:30:02"], [34035,4.4,982.7,1.236,-1.2,983.2,0,20.17,0,0,73,1020.8,12.1,3.2,1.3,-0.2,0.9,3.8,7.6,"2023-04-02T20:40:01"], [34036,4.3,982.9,1.238,-1.4,983.5,0,20.17,0,0,72.7,1021.1,11.7,3,1.1,0.2,352.9,3,7.5,"2023-04-02T21:00:01"], [34037,4.2,983.2,1.238,-1.7,983.8,0,20.17,0,0,71.9,1021.4,11.4,2.9,1,0.5,349.1,2.3,6.6,"2023-04-02T21:30:02"], [34038,4.2,983.2,1.238,-1.9,983.7,0,20.17,0,0,71,1021.4,11.3,2.9,0.9,0,324.5,2.9,6.5,"2023-04-02T21:40:03"], [34039,4.2,983.2,1.239,-1.9,983.7,0,20.17,0,0,71,1021.4,11.3,2.9,0.9,0.5,37.8,2.4,6.1,"2023-04-02T21:50:03"], [34040,4.2,983.2,1.239,-1.9,983.6,0,20.17,0,0,71.2,1021.4,11.3,2.8,0.9,0.4,5.9,2.4,5.8,"2023-04-02T22:00:03"], [34041,4.2,983.2,1.238,-1.9,983.8,0,20.17,0,0,71.4,1021.4,11.5,2.8,1,0.4,334.9,2.4,6.9,"2023-04-02T22:10:03"], [34042,4.2,983.2,1.239,-1.8,983.7,0,20.17,0,0,71.8,1021.4,11.4,2.8,1,-0.2,3.2,3.1,7.6,"2023-04-02T22:20:02"], [34043,4.2,983.3,1.239,-1.8,984,0,20.17,0,0,71.8,1021.6,11.1,2.8,0.8,0.3,343.1,2.4,6.9,"2023-04-02T22:30:10"], [34044,4.1,983.4,1.239,-2.3,983.9,0,20.17,0,0,69.7,1021.6,10.9,2.7,0.7,0,328.7,2.6,6.7,"2023-04-02T22:40:02"], [34045,4,983.4,1.24,-2.4,983.9,0,20.17,0,0,69.5,1021.7,10.8,2.7,0.6,-0.2,334.8,2.9,6.9,"2023-04-02T22:50:02"], [34046,4.1,983.4,1.24,-2.3,984,0,20.17,0,0,69.9,1021.7,10.9,2.6,0.7,0.1,321.1,2.5,7.3,"2023-04-02T23:00:03"], [34047,4.1,983.4,1.24,-2.2,984,0,20.17,0,0,70.5,1021.7,11,2.6,0.7,0.3,9.2,2.2,4.3,"2023-04-02T23:10:02"], [34048,4.1,983.4,1.24,-2.2,984,0,20.17,0,0,70.7,1021.6,10.8,2.6,0.6,0.1,354.3,2.5,5.7,"2023-04-02T23:20:01"], [34049,4.1,983.4,1.24,-2.2,984,0,20.17,0,0,70.8,1021.7,10.8,2.6,0.7,0.4,350.9,2.1,6,"2023-04-02T23:30:01"], [34050,4.1,983.4,1.24,-2.2,983.9,0,20.17,0,0,71,1021.7,10.9,2.6,0.7,0.3,326,2.2,4.9,"2023-04-02T23:40:03"], [34051,4.1,983.4,1.24,-2.1,983.8,0,20.17,0,0,71.3,1021.7,10.9,2.5,0.7,0.6,335.1,1.9,5.3,"2023-04-02T23:50:02"], [34052,4.1,983.2,1.24,-2.1,983.7,0,20.17,0,0,71.7,1021.5,10.9,2.5,0.7,0.6,359.4,1.9,4.4,"2023-04-03T00:10:02"], [34053,4.1,983.2,1.24,-2.1,983.7,0,20.17,0,0,71.8,1021.5,10.9,2.5,0.7,0.4,358.3,2.1,5.1,"2023-04-03T00:20:01"], [34054,4.1,983.2,1.24,-2.1,983.7,0,20.17,0,0,71.7,1021.5,10.9,2.5,0.7,0.4,344.7,2,5.3,"2023-04-03T00:40:02"], [34055,4.1,983.3,1.24,-2.1,983.7,0,20.17,0,0,71.6,1021.6,10.9,2.5,0.7,0.5,346.1,1.9,4.8,"2023-04-03T00:50:09"], [34056,4.1,983.3,1.24,-2.1,983.8,0,20.17,0,0,71.7,1021.6,10.7,2.5,0.6,0.7,352.7,1.8,4.1,"2023-04-03T01:00:01"], [34057,4.1,983.3,1.24,-2.2,983.9,0,20.17,0,0,71.6,1021.6,10.8,2.4,0.6,0.5,359.8,1.9,4.1,"2023-04-03T01:10:03"], [34058,4.1,983.2,1.24,-2.3,983.6,0,20.17,0,0,71,1021.5,10.6,2.4,0.5,0.3,342.2,2.1,5.1,"2023-04-03T01:20:00"], [34059,4.1,983.2,1.241,-2.3,983.7,0,20.17,0,0,71.4,1021.6,10.6,2.4,0.5,0.8,3.4,1.6,3.8,"2023-04-03T01:30:03"], [34060,4.1,983.3,1.241,-2.3,983.8,0,20.17,0,0,71.3,1021.6,10.5,2.3,0.5,0.6,336.8,1.7,4.3,"2023-04-03T01:40:02"], [34061,4.1,983.4,1.241,-2.3,983.9,0,20.17,0,0,71.7,1021.7,10.5,2.3,0.5,1,320.1,1.4,3,"2023-04-03T01:50:02"], [34062,4,983.3,1.242,-2.4,983.8,0,20.17,0,0,72,1021.7,10.3,2.1,0.3,0.3,343.6,1.8,3.6,"2023-04-03T02:10:02"], [34063,4,983.3,1.243,-2.5,983.8,0,20.17,0,0,72.6,1021.6,10,1.9,0.2,0,330.1,1.8,4.4,"2023-04-03T02:30:03"], [34064,4,983.2,1.244,-2.5,983.7,0,20.17,0,0,73.2,1021.6,9.7,1.7,0,-0.1,342.5,1.8,3.3,"2023-04-03T02:40:01"], [34065,4,983.2,1.244,-2.6,983.6,0,20.17,0,0,73.8,1021.6,9.6,1.6,-0.1,-0.5,351.1,1.9,3.5,"2023-04-03T02:50:02"], [34066,4,983.2,1.245,-2.7,983.7,0,20.17,0,0,74.3,1021.6,9.4,1.4,-0.2,-0.5,330.6,1.8,3.2,"2023-04-03T03:00:02"], [34067,3.9,983.2,1.246,-2.9,983.7,0,20.17,0,0,74.1,1021.6,9.1,1.2,-0.3,-0.9,350,1.9,4.4,"2023-04-03T03:20:01"], [34068,3.9,983.1,1.247,-2.8,983.7,0,20.17,0,0,74.9,1021.6,8.9,1.1,-0.5,-0.2,340,1.3,3.2,"2023-04-03T03:30:03"], [34069,3.9,983.2,1.247,-2.9,983.6,0,20.17,0,0,75,1021.6,8.9,1,-0.5,-1.1,330,1.9,3.9,"2023-04-03T03:40:01"], [34070,3.9,983.2,1.247,-2.9,983.6,0,20.17,0,0,75.3,1021.7,8.7,1,-0.6,-0.9,336,1.7,3.6,"2023-04-03T03:50:01"], [34071,3.9,983.1,1.247,-3,983.7,0,20.17,0,0,75.2,1021.7,8.7,0.9,-0.6,-1.2,335.4,1.8,3.7,"2023-04-03T04:00:02"], [34072,3.9,983.2,1.247,-3,983.7,0,20.17,0,0,75.1,1021.7,8.7,0.9,-0.6,-1,341.6,1.7,4.5,"2023-04-03T04:10:01"], [34073,3.9,983.2,1.247,-3,983.7,0,20.17,0,0,75.2,1021.7,8.7,0.9,-0.6,-1.1,0.4,1.8,4,"2023-04-03T04:20:00"], [34074,3.9,983.3,1.247,-3,983.8,0,20.17,0,0,75.1,1021.8,8.7,0.9,-0.6,-1.2,335.6,1.8,3.7,"2023-04-03T04:30:01"], [34075,3.9,983.3,1.248,-3,983.9,0,20.17,0,0,75.3,1021.8,8.7,0.9,-0.6,-0.8,354,1.6,3.7,"2023-04-03T04:40:00"], [34076,3.9,983.3,1.247,-2.9,983.8,0,20.17,0,0,75.1,1021.8,8.9,1,-0.5,-1,3.8,1.8,4.5,"2023-04-03T04:50:01"], [34077,3.9,983.3,1.247,-2.9,983.8,0,20.17,0,0,75.1,1021.8,8.9,1.1,-0.5,-0.4,356.3,1.4,3.7,"2023-04-03T05:00:10"], [34078,3.9,983.4,1.246,-2.8,983.8,0,20.17,0,0,74.9,1021.9,9,1.1,-0.4,-0.4,353.8,1.4,3.3,"2023-04-03T05:10:00"], [34079,3.9,983.6,1.246,-2.8,984.1,0,20.17,0,0,73.7,1022.1,9.2,1.4,-0.3,-0.5,336.1,1.7,5.2,"2023-04-03T05:40:00"], [34080,3.9,983.7,1.247,-2.9,984.1,0,20.17,0,0,73.3,1022.1,9.1,1.3,-0.4,-1.4,342.5,2.4,6.3,"2023-04-03T05:50:02"], [34081,3.9,983.7,1.247,-3,984.3,0,20.17,0,0,73.9,1022.2,9,1.2,-0.4,-21.6,11.1,2.4,6.5,"2023-04-03T06:00:06"], [34082,3.9,983.8,1.247,-3,984.3,0,20.17,0,0,73.7,1022.3,9,1.2,-0.4,-1.2,355.8,2.1,5.7,"2023-04-03T06:10:02"], [34083,3.9,983.8,1.246,-3,984.2,0,20.17,0,0,73.2,1022.3,9.2,1.3,-0.3,-1,326.3,2,5.5,"2023-04-03T06:20:04"], [34084,3.9,983.8,1.246,-3,984.2,0,20.17,0,0,72.6,1022.2,9.2,1.4,-0.3,-1.3,343.2,2.4,5,"2023-04-03T06:30:03"], [34085,3.9,983.8,1.244,-3.1,984.2,0,20.17,0,0,71.4,1022.3,9.6,1.6,-0.1,-1.2,315.1,2.5,5.4,"2023-04-03T06:40:03"], [34086,3.9,983.9,1.243,-3,984.3,0,20.17,0,0,69.7,1022.2,9.9,2,0.1,-1,338.6,2.8,7,"2023-04-03T06:50:03"], [34087,3.9,984,1.244,-2.9,984.6,0,20.17,0,0,69.8,1022.4,9.9,2,0.1,-0.7,346.2,2.5,6.1,"2023-04-03T07:00:02"], [34088,3.9,984,1.242,-2.7,984.5,0,20.17,0,0,70.3,1022.3,10.4,2.2,0.4,-0.9,352.7,3,6.5,"2023-04-03T07:10:02"], [34089,4,984,1.242,-2.6,984.5,0,20.17,0,0,70.6,1022.4,10.5,2.2,0.4,-0.5,344.8,2.6,6.6,"2023-04-03T07:20:04"], [34090,4,984.1,1.243,-2.4,984.6,0,20.17,0,0,72,1022.5,10.3,2.2,0.4,-0.6,352.3,2.7,5.8,"2023-04-03T07:30:03"], [34091,4.1,984.2,1.242,-2.3,984.9,0,20.17,0,0,72.5,1022.6,10.7,2.2,0.6,-0.6,333.4,2.7,5.5,"2023-04-03T07:40:03"], [34092,4.1,984.3,1.241,-2.1,984.8,0,20.17,0,0,72.5,1022.6,10.9,2.3,0.7,-0.9,336.8,3.1,6.6,"2023-04-03T07:50:03"], [34093,4.1,984.4,1.24,-2,984.9,0,20.17,0,0,70.5,1022.7,11.2,2.8,0.8,0,329.8,2.8,6.7,"2023-04-03T08:00:03"], [34094,4.1,984.4,1.238,-2.2,984.8,0,20.17,0,0,68.9,1022.7,11.5,2.9,1,-0.5,349.8,3.7,7.9,"2023-04-03T08:10:02"], [34095,4,984.5,1.24,-2.3,984.9,0,20.17,0,0,68.2,1022.7,11.1,3,0.8,-0.2,341.7,3.4,8.8,"2023-04-03T08:20:03"], [34096,4,984.5,1.24,-2.5,985,0,20.17,0,0,68.3,1022.8,10.9,2.8,0.7,-0.6,324.4,3.6,7.8,"2023-04-03T08:30:02"], [34097,4,984.6,1.24,-2.5,985.2,0,20.17,0,0,67.6,1022.8,10.9,2.9,0.7,-0.1,357.3,3.1,8.7,"2023-04-03T08:40:02"], [34098,4,984.7,1.24,-2.6,985.3,0,20.17,0,0,67.1,1023,11,2.9,0.8,0.2,17,2.8,7.8,"2023-04-03T08:50:03"], [34099,4,984.6,1.239,-2.6,985.1,0,20.17,0,0,66.1,1022.9,11.2,3.1,0.9,-0.2,5.8,3.5,8.1,"2023-04-03T09:00:01"], [34100,3.9,984.6,1.236,-2.6,985.1,0,20.17,0,0,64.4,1022.8,11.7,3.5,1.2,0.3,351,3.4,7.7,"2023-04-03T09:10:01"], [34101,3.9,984.6,1.236,-2.6,985.1,0,20.17,0,0,63.5,1022.8,12,3.7,1.3,0.9,356.5,2.9,7.6,"2023-04-03T09:20:03"], [34102,4,984.5,1.235,-2.5,985.1,0,20.17,0,0,63.1,1022.7,12,3.8,1.3,0.7,351.8,3.6,8.8,"2023-04-03T09:30:01"], [34103,3.8,984.6,1.235,-3.1,985,0,20.17,0,0,60.2,1022.7,11.7,4,1.2,0.8,335,3.7,9.6,"2023-04-03T09:40:02"], [34104,3.8,984.6,1.235,-3,985,0,20.17,0,0,59.6,1022.7,11.8,4.1,1.2,1,352.2,3.6,9.4,"2023-04-03T09:50:03"], [34105,3.8,984.6,1.235,-3.2,985.2,0,20.17,0,0,59.3,1022.7,11.7,4.1,1.2,0.8,9.3,3.9,8.5,"2023-04-03T10:00:01"], [34106,3.8,984.6,1.234,-3,985.1,0,20.17,0,0,59.3,1022.7,12.3,4.2,1.5,1.4,342.4,3.1,8,"2023-04-03T10:10:03"], [34107,3.7,984.5,1.234,-3.3,985,0,20.17,0,0,57.2,1022.6,11.9,4.4,1.3,2.2,35.2,2.5,7.4,"2023-04-03T10:20:03"], [34108,3.8,984.5,1.232,-3.2,984.9,0,20.17,0,0,57.5,1022.6,12.3,4.4,1.5,2.4,2,2.3,5.7,"2023-04-03T10:30:03"], [34109,3.6,984.4,1.232,-3.8,985,0,20.17,0,0,54,1022.5,12.2,4.8,1.4,2.5,7.4,2.7,6.9,"2023-04-03T10:40:03"], [34110,3.5,984.5,1.231,-4.3,985,0,20.17,0,0,51.3,1022.5,11.8,4.9,1.2,2.5,345.3,2.8,8,"2023-04-03T10:50:02"], [34111,3.4,984.4,1.231,-4.5,984.9,0,20.17,0,0,50.2,1022.4,12.1,5,1.4,2.9,5.6,2.4,7.1,"2023-04-03T11:00:02"], [34112,3.4,984.4,1.229,-4.5,984.9,0,20.17,0,0,50.6,1022.4,12.6,4.9,1.7,2.5,336.6,2.9,7.6,"2023-04-03T11:10:03"], [34113,3.4,984.4,1.231,-4.4,985,0,20.17,0,0,49.8,1022.3,11.9,5.3,1.3,2.8,359.7,3,8.7,"2023-04-03T11:20:03"], [34114,3.4,984.3,1.231,-4.6,984.8,0,20.17,0,0,50.3,1022.3,12,4.9,1.3,2.5,347.9,2.8,7.2,"2023-04-03T11:30:02"], [34115,3.4,984.2,1.231,-4.6,984.8,0,20.17,0,0,50.4,1022.2,12,4.9,1.3,1.9,340.4,3.7,9.3,"2023-04-03T11:40:03"], [34116,3.4,984.1,1.231,-4.7,984.7,0,20.17,0,0,49.5,1022.1,11.7,5,1.2,1.9,355.4,3.9,8.6,"2023-04-03T12:00:06"], [34117,3.3,984.1,1.231,-4.8,984.6,0,20.17,0,0,49.6,1022.1,11.6,4.8,1.1,2,336,3.5,8.2,"2023-04-03T12:10:03"], [34118,3.4,984.1,1.231,-4.6,984.6,0,20.17,0,0,50.5,1022.1,11.8,4.9,1.2,2.7,343.9,2.5,7.4,"2023-04-03T12:20:02"], [34119,3.5,984,1.231,-4,984.6,0,20.17,0,0,52.9,1022,12.4,4.8,1.6,1.9,18.2,3.5,7.4,"2023-04-03T12:30:02"], [34120,3.6,984,1.231,-3.8,984.4,0,20.17,0,0,53.9,1022,12.2,4.7,1.5,2.1,9.5,3.1,7.4,"2023-04-03T12:40:03"], [34121,3.7,984,1.231,-3.5,984.4,0,20.17,0,0,54.4,1022,12.3,5,1.5,2.7,350.2,2.7,5.9,"2023-04-03T12:50:01"], [34122,3.6,983.9,1.231,-3.7,984.4,0,20.17,0,0,54.4,1022,12.2,4.7,1.5,2.1,357.6,3.1,9,"2023-04-03T13:00:01"], [34123,3.5,983.9,1.231,-4.1,984.5,0,20.17,0,0,52.2,1021.9,12.1,4.9,1.4,2.4,353.6,3,6,"2023-04-03T13:20:01"], [34124,3.6,983.9,1.231,-4,984.2,0,20.17,0,0,52.5,1021.9,11.9,4.9,1.3,2.6,317.4,2.8,7.2,"2023-04-03T13:30:01"], [34125,3.5,983.8,1.231,-4.2,984.3,0,20.17,0,0,51.6,1021.8,11.8,5,1.2,2.4,343.4,3.1,7.1,"2023-04-03T13:40:02"], [34126,3.4,983.8,1.23,-4.4,984.1,0,20.17,0,0,51.2,1021.8,12.1,4.9,1.4,2.2,324.2,3.2,7.9,"2023-04-03T13:50:01"], [34127,3.5,983.9,1.232,-4.3,984.6,0,20.17,0,0,51.5,1021.9,11.8,4.8,1.2,2.1,359.1,3.3,9,"2023-04-03T14:00:01"], [34128,3.4,983.9,1.23,-4.4,984.3,0,20.17,0,0,51.1,1021.9,12.1,4.8,1.4,2.3,339.1,3,8,"2023-04-03T14:10:02"], [34129,3.4,983.8,1.229,-4.5,984.2,0,20.17,0,0,50.3,1021.7,12,5,1.3,2.3,351.3,3.4,7.5,"2023-04-03T14:20:11"], [34130,3.4,983.7,1.229,-4.5,984,0,20.17,0,0,49.4,1021.6,12.3,5.3,1.5,3.1,343.9,2.6,6.6,"2023-04-03T14:30:02"], [34131,3.5,983.6,1.229,-4.2,984.1,0,20.17,0,0,50.6,1021.6,12.3,5.2,1.5,2.7,1.1,3,6.7,"2023-04-03T14:40:10"], [34132,3.5,983.6,1.229,-4.3,984,0,20.17,0,0,50.6,1021.6,12.1,5.1,1.4,2.9,343.9,2.6,7,"2023-04-03T14:50:02"], [34133,3.4,983.5,1.228,-4.4,984,0,20.17,0,0,49.5,1021.4,12.5,5.3,1.6,3.4,34.1,2.4,5.5,"2023-04-03T15:00:02"], [34134,3.4,983.5,1.229,-4.4,984.1,0,20.17,0,0,49.7,1021.4,12.2,5.3,1.5,2.5,343.1,3.5,8.4,"2023-04-03T15:10:02"], [34135,3.4,983.5,1.228,-4.5,983.9,0,20.17,0,0,49.4,1021.4,12.2,5.2,1.5,2.9,347,2.8,7,"2023-04-03T15:20:02"], [34136,3.3,983.4,1.227,-5,983.9,0,20.17,0,0,47.3,1021.3,12.3,5.4,1.5,2.9,310.2,3,6.9,"2023-04-03T15:30:02"], [34137,3.3,983.4,1.229,-5,983.9,0,20.17,0,0,47.4,1021.4,11.8,5.3,1.2,2.7,342.2,3.2,7.5,"2023-04-03T15:40:02"], [34138,3.2,983.5,1.23,-5.4,984,0,20.17,0,0,46.8,1021.5,11.5,5,1,2.3,341.6,3.2,6.9,"2023-04-03T15:50:01"], [34139,3.2,983.5,1.228,-5.3,984,0,20.17,0,0,46.3,1021.4,11.9,5.3,1.3,3.1,329.9,2.6,6.7,"2023-04-03T16:00:02"], [34140,3.2,983.5,1.228,-5.5,983.9,0,20.17,0,0,45.2,1021.4,11.9,5.4,1.3,2.6,326.2,3.5,7.7,"2023-04-03T16:10:01"], [34141,3.1,983.5,1.229,-5.7,984,0,20.17,0,0,44.9,1021.4,11.5,5.3,1,2.7,359.4,3.2,7,"2023-04-03T16:20:02"], [34142,3.1,983.5,1.229,-5.9,984,0,20.17,0,0,45,1021.5,11.6,5.1,1.1,3.1,4.9,2.4,5.7,"2023-04-03T16:30:02"], [34143,3.1,983.5,1.228,-5.8,983.9,0,20.17,0,0,44.7,1021.4,11.7,5.2,1.1,3.8,335.9,1.9,6.7,"2023-04-03T16:40:01"], [34144,3.1,983.4,1.23,-5.8,983.9,0,20.17,0,0,45.2,1021.3,11.4,5.1,1,2.6,29.8,3.2,7.4,"2023-04-03T16:50:01"], [34145,3.1,983.5,1.23,-5.9,984,0,20.17,0,0,45.3,1021.4,11.4,5,1,2.2,353,3.4,6.6,"2023-04-03T17:00:02"], [34146,3.1,983.5,1.231,-5.6,984,0,20.17,0,0,47.1,1021.5,11.3,4.7,0.9,2.5,326.5,2.6,7.7,"2023-04-03T17:20:01"], [34147,3.1,983.5,1.231,-5.8,984.1,0,20.17,0,0,46.3,1021.5,11.1,4.8,0.8,2.4,345.9,2.8,7,"2023-04-03T17:30:02"], [34148,3.1,983.5,1.231,-5.8,984.1,0,20.17,0,0,46.4,1021.5,11.2,4.7,0.8,2.3,322.8,2.9,6.8,"2023-04-03T17:40:00"], [34149,3.1,983.5,1.232,-5.7,984.1,0,20.17,0,0,47.4,1021.6,11,4.6,0.7,2.2,286.7,2.8,6.6,"2023-04-03T17:50:00"], [34150,3.1,983.5,1.232,-5.8,984.1,0,20.17,0,0,47.3,1021.5,10.8,4.5,0.7,1.6,358.1,3.5,7.5,"2023-04-03T18:00:09"], [34151,3.1,983.6,1.234,-5.6,984.1,0,20.17,0,0,49,1021.6,10.5,4.1,0.5,1.7,340,2.8,7,"2023-04-03T18:20:00"], [34152,3.1,983.6,1.236,-5.9,984.2,0,20.17,0,0,49.3,1021.8,10,3.8,0.2,1.2,337.4,2.8,7.2,"2023-04-03T18:40:02"], [34153,3.1,983.7,1.236,-6,984.3,0,20.17,0,0,49.4,1021.8,9.9,3.7,0.1,1.1,338.8,2.8,6.5,"2023-04-03T18:50:02"], [34154,3,983.7,1.237,-6.1,984.3,0,20.17,0,0,49.4,1021.9,9.7,3.5,0,1.2,359.8,2.4,5.8,"2023-04-03T19:00:02"], [34155,3,983.8,1.238,-6.2,984.3,0,20.17,0,0,49.3,1022,9.5,3.4,-0.1,0.8,333.6,2.7,5.7,"2023-04-03T19:10:02"], [34156,3,983.8,1.238,-6.3,984.3,0,20.17,0,0,49.5,1022,9.3,3.3,-0.2,1,330.4,2.4,4.9,"2023-04-03T19:20:02"], [34157,3,983.9,1.239,-6.3,984.4,0,20.17,0,0,50,1022.1,9.1,3.1,-0.3,0.9,330.2,2.3,5.1,"2023-04-03T19:30:09"], [34158,3,983.8,1.24,-6.4,984.3,0,20.17,0,0,50,1022,9,3,-0.4,0.2,334.7,2.8,7.1,"2023-04-03T19:40:01"], [34159,3,983.9,1.24,-6.4,984.3,0,20.17,0,0,50.8,1022.1,8.7,2.8,-0.6,0.7,300.9,2.1,4.8,"2023-04-03T19:50:10"], [34160,3,983.8,1.241,-6.5,984.4,0,20.17,0,0,50.6,1022.1,8.7,2.7,-0.6,0,329.2,2.8,7.1,"2023-04-03T20:00:02"], [34161,3,983.8,1.241,-6.5,984.3,0,20.17,0,0,50.9,1022.1,8.6,2.7,-0.7,0,331.3,2.6,6.1,"2023-04-03T20:10:01"], [34162,3,983.8,1.242,-6.5,984.3,0,20.17,0,0,51.6,1022.1,8.4,2.5,-0.8,0,330.4,2.4,6.5,"2023-04-03T20:20:02"], [34163,3,983.8,1.242,-6.5,984.4,0,20.17,0,0,51.9,1022.2,8.3,2.4,-0.8,-0.7,337.5,3,6.4,"2023-04-03T20:30:01"], [34164,3,983.8,1.243,-6.5,984.3,0,20.17,0,0,53.1,1022.2,8.1,2.1,-1,-0.8,343.3,2.8,6.9,"2023-04-03T20:50:02"], [34165,3,983.9,1.244,-6.5,984.4,0,20.17,0,0,53.6,1022.3,7.9,2,-1.1,-0.7,332,2.5,6.1,"2023-04-03T21:00:01"], [34166,3,983.9,1.245,-6.4,984.3,0,20.17,0,0,54.4,1022.3,7.7,1.8,-1.2,-0.8,353.1,2.4,5,"2023-04-03T21:10:01"], [34167,3,983.8,1.245,-6.4,984.3,0,20.17,0,0,55,1022.3,7.7,1.7,-1.2,-1.1,354.3,2.5,5.9,"2023-04-03T21:20:01"], [34168,3,983.8,1.246,-6.4,984.3,0,20.17,0,0,55.5,1022.2,7.6,1.6,-1.3,-1.4,351.7,2.8,7,"2023-04-03T21:30:00"], [34169,3,983.8,1.247,-6.3,984.3,0,20.17,0,0,56.9,1022.3,7.3,1.3,-1.4,-1.7,342.8,2.6,5.1,"2023-04-03T21:50:02"], [34170,3,983.9,1.248,-6.3,984.4,0,20.17,0,0,57.4,1022.4,7.2,1.2,-1.5,-1.2,9.5,2.1,4.3,"2023-04-03T22:00:00"], [34171,3,983.8,1.248,-6.4,984.2,0,20.17,0,0,57.5,1022.3,7,1.1,-1.6,-1.4,344.2,2.1,6,"2023-04-03T22:10:00"], [34172,3,983.8,1.249,-6.5,984.4,0,20.17,0,0,57.6,1022.4,6.9,1,-1.6,-1.5,13.1,2.2,5.1,"2023-04-03T22:20:01"], [34173,3,984,1.25,-6.5,984.5,0,20.17,0,0,58.2,1022.5,6.8,0.8,-1.8,-1.5,346.6,2,4.6,"2023-04-03T22:30:00"], [34174,3,983.9,1.25,-6.4,984.3,0,20.17,0,0,59.1,1022.5,6.6,0.7,-1.9,-1,10.7,1.5,4.1,"2023-04-03T22:40:00"], [34175,3,983.8,1.25,-6.6,984.3,0,20.17,0,0,58.8,1022.5,6.5,0.6,-1.9,-1.4,5.8,1.7,4.5,"2023-04-03T22:50:01"], [34176,2.9,983.8,1.251,-6.7,984.3,0,20.17,0,0,58.9,1022.4,6.3,0.4,-2.1,-1.3,351.7,1.5,5,"2023-04-03T23:10:02"], [34177,2.9,983.8,1.251,-6.9,984.3,0,20.17,0,0,58.3,1022.4,6.2,0.4,-2.1,-1.8,11.7,1.9,5.5,"2023-04-03T23:20:01"], [34178,2.9,983.8,1.252,-7,984.3,0,20.17,0,0,57.9,1022.4,6,0.4,-2.2,-2.3,358.5,2.3,5.4,"2023-04-03T23:30:01"], [34179,2.9,983.8,1.252,-7,984.2,0,20.17,0,0,58.2,1022.4,5.9,0.2,-2.3,-2.4,61.3,2.2,4.9,"2023-04-03T23:40:02"], [34180,2.9,983.7,1.253,-7,984.2,0,20.17,0,0,59.3,1022.4,5.7,0,-2.4,-2.2,11.7,1.8,5.7,"2023-04-04T00:00:05"], [34181,2.9,983.6,1.253,-7,984.1,0,20.17,0,0,59.6,1022.3,5.6,-0.1,-2.4,-2.5,350.9,1.9,6,"2023-04-04T00:10:02"], [34182,2.9,983.5,1.253,-7,984,0,20.17,0,0,60.3,1022.2,5.6,-0.2,-2.5,-2.4,357.1,1.8,5.1,"2023-04-04T00:20:04"], [34183,2.9,983.4,1.254,-6.9,983.9,0,20.17,0,0,61.1,1022.1,5.3,-0.3,-2.6,-2,50.6,1.4,3.7,"2023-04-04T00:30:03"], [34184,2.9,983.4,1.255,-6.9,983.8,0,20.17,0,0,61.7,1022.1,5.3,-0.5,-2.7,-2.5,1.5,1.6,3.8,"2023-04-04T00:40:03"], [34185,2.9,983.3,1.255,-6.9,983.9,0,20.17,0,0,62.3,1022.1,5.1,-0.6,-2.8,-2.4,19,1.5,4.2,"2023-04-04T00:50:02"], [34186,2.9,983.3,1.255,-7,983.8,0,20.17,0,0,62.3,1022,5.1,-0.6,-2.8,-2.7,40.6,1.6,4.5,"2023-04-04T01:00:02"], [34187,2.9,983.3,1.256,-6.9,983.8,0,20.17,0,0,62.8,1022,5,-0.7,-2.9,-2.4,38.3,1.4,3.3,"2023-04-04T01:10:03"], [34188,2.9,983.2,1.256,-6.9,983.8,0,20.17,0,0,63.3,1022,4.9,-0.8,-2.9,-1.9,36.6,1.1,3.2,"2023-04-04T01:20:02"], [34189,2.9,983.2,1.256,-7,983.6,0,20.17,0,0,63.4,1021.9,4.8,-0.9,-3,-2.4,38.3,1.3,4.3,"2023-04-04T01:30:09"], [34190,2.9,983.1,1.257,-6.9,983.6,0,20.17,0,0,64,1021.9,4.7,-1,-3.1,-2.2,19.9,1.1,3.6,"2023-04-04T01:40:03"], [34191,2.9,983.1,1.257,-7,983.6,0,20.17,0,0,64.7,1021.9,4.6,-1.1,-3.1,-2.4,351.1,1.1,2.7,"2023-04-04T01:50:01"], [34192,2.9,983,1.258,-6.9,983.5,0,20.17,0,0,65.3,1021.9,4.5,-1.2,-3.1,-2.4,328.5,1.1,2.5,"2023-04-04T02:00:01"], [34193,2.9,983.1,1.258,-6.9,983.5,0,20.17,0,0,65.6,1021.9,4.4,-1.3,-3.2,-2.8,2.7,1.2,3.9,"2023-04-04T02:10:03"], [34194,2.9,983.1,1.259,-6.9,983.6,0,20.17,0,0,66,1021.9,4.3,-1.4,-3.3,-2.5,348.7,1,2.3,"2023-04-04T02:20:02"], [34195,2.9,983,1.259,-6.9,983.4,0,20.17,0,0,67.2,1021.9,4.1,-1.6,-3.4,-3,0.5,1.2,2.9,"2023-04-04T02:40:03"], [34196,2.9,982.9,1.26,-6.9,983.4,0,20.17,0,0,67.6,1021.8,4,-1.7,-3.5,-2.8,10.9,1,2.9,"2023-04-04T02:50:01"], [34197,2.9,982.9,1.26,-7,983.4,0,20.17,0,0,68,1021.8,3.9,-1.8,-3.6,-3,328.7,1,3.2,"2023-04-04T03:00:01"], [34198,2.9,982.9,1.261,-7,983.4,0,20.17,0,0,68.3,1021.8,3.8,-1.9,-3.6,-3.4,11,1.2,3.1,"2023-04-04T03:10:03"], [34199,2.9,982.9,1.261,-7,983.4,0,20.17,0,0,68.5,1021.8,3.8,-2,-3.6,-3.5,3.4,1.2,3.2,"2023-04-04T03:20:03"], [34200,2.9,982.9,1.261,-7,983.6,0,20.17,0,0,68.8,1021.9,3.7,-2,-3.7,-3.4,330.1,1.2,3,"2023-04-04T03:30:11"], [34201,2.9,982.9,1.262,-7,983.4,0,20.17,0,0,69.5,1021.9,3.5,-2.1,-3.8,-2.9,14.8,0.9,2.6,"2023-04-04T03:40:02"], [34202,2.9,982.9,1.262,-7,983.3,0,20.17,0,0,69.8,1021.8,3.5,-2.2,-3.8,-3.8,343.1,1.2,2.9,"2023-04-04T03:50:02"], [34203,2.9,982.9,1.262,-7,983.5,0,20.17,0,0,70.2,1021.8,3.5,-2.3,-3.8,-3.3,5.3,1,2.2,"2023-04-04T04:00:11"], [34204,2.9,983,1.262,-7,983.5,0,20.17,0,0,70.1,1021.9,3.5,-2.3,-3.8,-3.9,16.6,1.2,3,"2023-04-04T04:10:03"], [34205,2.9,983,1.263,-7,983.5,0,20.17,0,0,70.1,1022,3.4,-2.3,-3.9,-3.7,346.5,1.2,2.6,"2023-04-04T04:20:02"], [34206,2.9,982.9,1.263,-7,983.5,0,20.17,0,0,70.7,1021.9,3.2,-2.4,-4,-4.1,10.4,1.2,3.1,"2023-04-04T04:30:03"], [34207,2.9,983,1.263,-7.1,983.5,0,20.17,0,0,70.9,1022,3.2,-2.5,-4,-4.3,350.3,1.3,3.4,"2023-04-04T04:40:03"], [34208,2.9,983.1,1.264,-7.1,983.6,0,20.17,0,0,70.6,1022.1,3.2,-2.5,-4,-4.7,21.7,1.6,3.5,"2023-04-04T04:50:03"], [34209,2.9,983,1.263,-7.1,983.5,0,20.17,0,0,70.5,1022.1,3.2,-2.5,-4,-4.9,9.7,1.7,4.7,"2023-04-04T05:00:03"], [34210,2.9,983.1,1.263,-7.2,983.6,0,20.17,0,0,70.2,1022.1,3.3,-2.5,-3.9,-4.8,329.9,1.6,4.2,"2023-04-04T05:10:02"], [34211,2.9,983.2,1.263,-7.1,983.6,0,20.17,0,0,69.9,1022.2,3.4,-2.4,-3.9,-4.4,24.8,1.4,4.1,"2023-04-04T05:20:02"], [34212,2.9,983.2,1.263,-7.1,983.7,0,20.17,0,0,69.9,1022.2,3.5,-2.3,-3.8,-4.1,359.4,1.3,3.3,"2023-04-04T05:30:03"], [34213,2.9,983.3,1.262,-7,983.8,0,20.17,0,0,69.8,1022.2,3.6,-2.2,-3.8,-4,31,1.3,4,"2023-04-04T05:40:01"], [34214,2.9,983.3,1.262,-6.9,983.9,0,20.17,0,0,69.6,1022.3,3.8,-2.1,-3.6,-3,23.3,1,2.4,"2023-04-04T05:50:01"], [34215,2.9,983.4,1.261,-6.8,983.9,0,20.17,0,0,69.4,1022.3,4,-1.9,-3.5,-21.6,24.6,1.3,3.8,"2023-04-04T06:00:08"], [34216,2.9,983.3,1.26,-6.8,983.8,0,20.17,0,0,68.6,1022.2,4.1,-1.7,-3.4,-3.9,19.9,1.6,4.7,"2023-04-04T06:10:01"], [34217,3,983.3,1.258,-6.7,983.8,0,20.17,0,0,67.7,1022.2,4.5,-1.5,-3.1,-3.9,23.3,1.7,4.9,"2023-04-04T06:20:02"], [34218,3,983.3,1.258,-6.7,983.7,0,20.17,0,0,66.9,1022.2,4.5,-1.3,-3.2,-4.2,2.5,2.1,5,"2023-04-04T06:30:03"], [34219,3,983.3,1.256,-6.7,983.9,0,20.17,0,0,65.2,1022.1,5.2,-1,-2.7,-3.9,51.9,2.2,6.3,"2023-04-04T06:50:01"], [34220,3,983.3,1.255,-6.7,983.7,0,20.17,0,0,63.9,1022.1,5.3,-0.7,-2.6,-3.9,2.2,2.6,5.9,"2023-04-04T07:00:02"], [34221,3,983.2,1.252,-6.5,983.7,0,20.17,0,0,62.7,1022,5.9,-0.3,-2.3,-3,349.9,2.1,5.3,"2023-04-04T07:10:01"], [34222,3,983.2,1.251,-6.6,983.8,0,20.17,0,0,60.8,1021.9,6.2,0.1,-2.1,-2.6,45.3,2.2,6.3,"2023-04-04T07:20:09"], [34223,2.9,983.3,1.25,-6.7,983.8,0,20.17,0,0,58.8,1021.9,6.3,0.4,-2.1,-2.3,3.2,2.2,5.5,"2023-04-04T07:30:02"], [34224,2.9,983.3,1.249,-7,983.7,0,20.17,0,0,57.2,1021.9,6.4,0.5,-1.9,-2.7,344.9,2.8,7.4,"2023-04-04T07:40:02"], [34225,2.9,983.2,1.248,-7,983.8,0,20.17,0,0,55.4,1021.8,6.7,1,-1.8,-2,24.7,2.6,7.9,"2023-04-04T07:50:03"], [34226,2.8,983.2,1.247,-7.2,983.7,0,20.17,0,0,54.5,1021.7,6.9,1,-1.7,-2.2,19,2.9,6.7,"2023-04-04T08:00:03"], [34227,2.8,983.2,1.246,-7.2,983.8,0,20.17,0,0,53.3,1021.7,7.1,1.3,-1.5,-1.9,12.9,2.9,9.8,"2023-04-04T08:10:02"], [34228,2.8,983.2,1.245,-7.1,983.7,0,20.17,0,0,52.1,1021.6,7.1,1.7,-1.5,-1.1,53.8,2.5,6.6,"2023-04-04T08:20:03"], [34229,2.8,983.2,1.245,-7.1,983.7,0,20.17,0,0,51.5,1021.6,7.1,1.8,-1.5,-0.8,3.9,2.4,7.4,"2023-04-04T08:30:02"], [34230,2.9,983.3,1.24,-6.9,983.8,0,20.17,0,0,51,1021.6,8.7,2.2,-0.6,-0.1,354.9,2.1,7.4,"2023-04-04T08:40:02"], [34231,2.8,983.3,1.241,-7,983.7,0,20.17,0,0,49.8,1021.6,8.2,2.4,-0.9,-0.4,339.2,2.7,7.2,"2023-04-04T08:50:02"], [34232,2.8,983.3,1.242,-7,984,0,20.17,0,0,49.8,1021.7,8.1,2.4,-1,-0.3,22.5,2.7,6.4,"2023-04-04T09:00:01"], [34233,2.8,983.4,1.24,-7,984,0,20.17,0,0,48.8,1021.7,8.4,2.7,-0.8,0,60,2.6,6.5,"2023-04-04T09:10:01"], [34234,2.8,983.4,1.24,-7,983.8,0,20.17,0,0,48.6,1021.7,8.2,2.8,-0.9,0.2,338.4,2.6,7.5,"2023-04-04T09:20:03"], [34235,2.8,983.4,1.24,-7.4,983.9,0,20.17,0,0,47.4,1021.7,8.3,2.7,-0.8,-0.3,42.7,3,7,"2023-04-04T09:30:02"], [34236,2.8,983.4,1.236,-7.3,983.8,0,20.17,0,0,46.3,1021.7,9.3,3.1,-0.3,0.5,48.3,2.7,7.4,"2023-04-04T09:40:01"], [34237,2.8,983.3,1.236,-7.4,983.7,0,20.17,0,0,45.7,1021.5,9.4,3.3,-0.2,0.8,347.5,2.5,7.5,"2023-04-04T09:50:02"], [34238,2.7,983.3,1.238,-7.8,983.8,0,20.17,0,0,44.2,1021.5,8.8,3.2,-0.5,0.2,16.8,3.2,7.6,"2023-04-04T10:00:01"], [34239,2.8,983.4,1.237,-7.3,983.8,0,20.17,0,0,45.4,1021.6,9,3.5,-0.4,1.2,42.3,2.4,6.5,"2023-04-04T10:10:01"], [34240,2.8,983.3,1.234,-7.1,983.8,0,20.17,0,0,44.6,1021.4,9.6,3.9,0,1.5,356.4,2.5,6.3,"2023-04-04T10:20:03"], [34241,2.7,983.4,1.233,-7.4,983.8,0,20.17,0,0,42.8,1021.5,9.7,4.1,0,1.7,334.4,2.6,7.8,"2023-04-04T10:30:01"], [34242,2.7,983.4,1.232,-7.5,983.9,0,20.17,0,0,42.6,1021.5,10,4.1,0.2,1.9,17,2.4,6.3,"2023-04-04T10:40:01"], [34243,2.7,983.4,1.234,-7.7,983.9,0,20.17,0,0,41.6,1021.4,9.5,4.2,-0.1,1.9,29,2.6,7.6,"2023-04-04T10:50:02"], [34244,2.7,983.3,1.232,-7.5,983.8,0,20.17,0,0,42,1021.4,10.1,4.3,0.2,2,356.1,2.6,6.5,"2023-04-04T11:00:00"], [34245,2.7,983.2,1.231,-7.5,983.6,0,20.17,0,0,41.2,1021.2,10.3,4.5,0.4,2.4,318.1,2.3,5.3,"2023-04-04T11:10:00"], [34246,2.7,983.1,1.232,-7.6,983.5,0,20.17,0,0,40.6,1021.1,9.8,4.6,0.1,1.9,41.6,3.3,7.8,"2023-04-04T11:20:02"], [34247,2.6,983.1,1.231,-8,983.7,0,20.17,0,0,40,1021.1,10.2,4.4,0.3,1.7,38,3.1,6.2,"2023-04-04T11:30:00"], [34248,2.8,983.1,1.228,-7.2,983.7,0,20.17,0,0,40.6,1021,11.2,5.2,0.9,3.4,16,2,7.5,"2023-04-04T11:40:01"], [34249,2.8,983,1.225,-7,983.5,0,20.17,0,0,40.1,1020.9,11.9,5.5,1.2,4.7,9.9,1.3,4.6,"2023-04-04T11:50:02"], [34250,2.8,982.8,1.226,-7.2,983.3,0,20.17,0,0,39.2,1020.7,11.4,5.6,1,3.7,333.1,2.4,6.4,"2023-04-04T12:00:07"], [34251,2.8,982.7,1.228,-7.1,983.2,0,20.17,0,0,39.9,1020.6,10.7,5.5,0.6,3.7,41.8,2.3,6.3,"2023-04-04T12:10:02"], [34252,2.8,982.6,1.224,-6.9,983.1,0,20.17,0,0,40,1020.5,12.3,5.6,1.5,4,14,2,6.3,"2023-04-04T12:20:03"], [34253,2.8,982.6,1.226,-7,983.1,0,20.17,0,0,39.4,1020.5,11.4,5.8,1,3.8,327.1,2.5,7.5,"2023-04-04T12:30:03"], [34254,2.8,982.6,1.228,-7.2,983.2,0,20.17,0,0,39.4,1020.5,10.8,5.6,0.6,3,331.4,3.4,7.1,"2023-04-04T12:50:04"], [34255,2.8,982.5,1.225,-7,982.9,0,20.17,0,0,39.5,1020.4,11.7,5.7,1.1,4.1,331.2,2.1,6.4,"2023-04-04T13:00:03"], [34256,2.9,982.4,1.224,-6.6,982.9,0,20.17,0,0,39.9,1020.2,12.1,6,1.3,3.9,337.7,2.8,6.4,"2023-04-04T13:10:03"], [34257,2.8,982.3,1.224,-6.9,982.8,0,20.17,0,0,39.2,1020.1,11.8,6,1.2,3.8,309.7,2.9,7.3,"2023-04-04T13:20:03"], [34258,2.8,982.2,1.225,-7.2,982.8,0,20.17,0,0,39,1020,11.5,5.8,1,2.7,5.6,4.1,8.7,"2023-04-04T13:30:02"], [34259,2.8,982.1,1.224,-7.1,982.6,0,20.17,0,0,39.1,1020,11.7,5.8,1.2,3.7,4.3,2.6,6.3,"2023-04-04T13:40:04"], [34260,2.9,982,1.222,-6.4,982.5,0,20.17,0,0,39.2,1019.8,12.1,6.5,1.3,4.2,345.3,3.1,7.3,"2023-04-04T13:50:03"], [34261,2.8,982,1.224,-6.9,982.4,0,20.17,0,0,39.2,1019.8,12,6,1.3,3.4,327.4,3.5,7.2,"2023-04-04T14:00:03"], [34262,2.9,982,1.222,-6.6,982.6,0,20.17,0,0,39.3,1019.7,12.4,6.2,1.5,3.7,357.1,3.5,9.3,"2023-04-04T14:10:06"], [34263,2.9,982,1.221,-6.6,982.3,0,20.17,0,0,38.4,1019.7,12.8,6.6,1.8,4.8,309.8,2.5,6.6,"2023-04-04T14:20:03"], [34264,2.9,981.9,1.222,-6.5,982.2,0,20.17,0,0,39.6,1019.6,12.3,6.3,1.5,3.7,326.8,3.6,7.3,"2023-04-04T14:30:02"], [34265,3,981.9,1.223,-6.3,982.4,0,20.17,0,0,39.9,1019.6,12.1,6.4,1.4,4,354.8,3.3,7.5,"2023-04-04T14:40:04"], [34266,2.9,981.8,1.222,-6.5,982.4,0,20.17,0,0,39.6,1019.6,12.6,6.3,1.7,4,308.6,3,6.8,"2023-04-04T14:50:02"], [34267,3,981.8,1.223,-6.3,982.4,0,20.17,0,0,39.9,1019.5,12.2,6.3,1.5,3.9,339.4,3.3,8.2,"2023-04-04T15:00:03"], [34268,3,981.9,1.222,-6.3,982.4,0,20.17,0,0,40.3,1019.6,12.4,6.2,1.5,3.7,316.7,3.4,6.8,"2023-04-04T15:10:03"], [34269,2.9,981.9,1.222,-6.5,982.4,0,20.17,0,0,39.8,1019.6,12.4,6.2,1.5,3.7,317.5,3.4,8.1,"2023-04-04T15:20:02"], [34270,2.9,981.8,1.222,-6.7,982.4,0,20.17,0,0,39.4,1019.6,12.3,6.2,1.5,3.7,348.9,3.3,6.9,"2023-04-04T15:30:02"], [34271,3,981.7,1.222,-6.3,982.2,0,20.17,0,0,39.7,1019.4,12.2,6.5,1.5,4.7,327.5,2.4,5.7,"2023-04-04T15:40:04"], [34272,2.9,981.6,1.222,-6.4,982.1,0,20.17,0,0,39.9,1019.3,12.4,6.3,1.6,4.6,335.2,2.2,5.8,"2023-04-04T15:50:02"], [34273,2.9,981.5,1.223,-6.6,982.1,0,20.17,0,0,39.8,1019.3,12.1,6.1,1.4,4.2,328.8,2.5,5.3,"2023-04-04T16:00:03"], [34274,2.9,981.5,1.223,-6.5,982.1,0,20.17,0,0,40.1,1019.3,12.3,6.1,1.5,3.9,321,2.9,6.2,"2023-04-04T16:10:04"], [34275,2.9,981.5,1.224,-6.7,982,0,20.17,0,0,40,1019.3,11.6,5.9,1.1,3.5,332.8,3.2,7.6,"2023-04-04T16:20:03"], [34276,2.9,981.5,1.224,-6.7,981.9,0,20.17,0,0,40.2,1019.2,11.8,5.9,1.2,3.7,315.9,2.8,6.1,"2023-04-04T16:30:05"], [34277,2.9,981.4,1.223,-6.5,982,0,20.17,0,0,40.6,1019.2,12,5.9,1.3,3.8,349.1,2.7,6,"2023-04-04T16:40:03"], [34278,2.9,981.4,1.224,-6.4,981.8,0,20.17,0,0,41,1019.2,11.8,5.9,1.2,3.9,332.1,2.5,6.4,"2023-04-04T16:50:03"], [34279,3,981.3,1.224,-6.4,981.9,0,20.17,0,0,41.8,1019.1,11.8,5.6,1.2,3.5,339.6,2.7,5.2,"2023-04-04T17:00:03"], [34280,3,981.4,1.224,-6.2,981.9,0,20.17,0,0,42.3,1019.2,11.8,5.7,1.2,4,309.3,2.1,5.2,"2023-04-04T17:10:02"], [34281,3,981.3,1.226,-6.2,981.8,0,20.17,0,0,42.8,1019.1,11.5,5.5,1.1,3.4,347.5,2.7,6.3,"2023-04-04T17:20:02"], [34282,3.1,981.4,1.226,-6,981.9,0,20.17,0,0,44,1019.2,11.6,5.3,1.1,3.5,347,2.2,4,"2023-04-04T17:40:03"], [34283,3,981.4,1.227,-6,981.9,0,20.17,0,0,44.2,1019.2,11.3,5.2,0.9,3.5,350.6,2.1,4.8,"2023-04-04T17:50:02"], [34284,3,981.3,1.228,-6.2,981.8,0,20.17,0,0,44.5,1019.2,11,4.9,0.8,2.7,353,2.6,6.5,"2023-04-04T18:00:07"], [34285,3,981.4,1.228,-6.2,981.8,0,20.17,0,0,45,1019.3,10.9,4.7,0.7,3.1,355.1,2,5,"2023-04-04T18:10:02"], [34286,3,981.3,1.229,-6.2,981.8,0,20.17,0,0,45.5,1019.3,10.7,4.6,0.6,3.1,4.4,1.8,5.2,"2023-04-04T18:20:02"], [34287,3,981.4,1.23,-6.3,981.9,0,20.17,0,0,45.8,1019.3,10.5,4.4,0.5,2.9,337.4,1.8,4,"2023-04-04T18:30:03"], [34288,3,981.4,1.231,-6.2,982,0,20.17,0,0,46.4,1019.4,10.5,4.3,0.4,3.2,2,1.4,3,"2023-04-04T18:40:02"], [34289,3,981.5,1.231,-6.2,982.1,0,20.17,0,0,47,1019.5,10.3,4.2,0.3,2.9,337.8,1.6,4.4,"2023-04-04T18:50:02"], [34290,3,981.5,1.232,-6.2,982,0,20.17,0,0,47.4,1019.6,10.2,4.1,0.3,2.7,345.8,1.6,3.8,"2023-04-04T19:00:03"], [34291,3,981.6,1.233,-6.1,982.1,0,20.17,0,0,47.9,1019.6,10.1,3.9,0.2,2.5,16.8,1.6,3.5,"2023-04-04T19:10:02"], [34292,3,981.6,1.234,-6.1,982.1,0,20.17,0,0,49,1019.7,9.8,3.6,0,2.9,63.1,1.2,3.6,"2023-04-04T19:30:03"], [34293,3.1,981.7,1.235,-6,982.2,0,20.17,0,0,49.6,1019.8,9.7,3.5,0,2.8,5.5,1.2,3.2,"2023-04-04T19:40:01"], [34294,3.1,981.7,1.236,-6,982.3,0,20.17,0,0,50.6,1019.8,9.5,3.3,-0.1,2.9,20.2,1,2.6,"2023-04-04T19:50:01"], [34295,3.1,981.8,1.236,-6,982.3,0,20.17,0,0,50.8,1019.9,9.4,3.2,-0.2,3.3,347.6,0.7,2.9,"2023-04-04T20:00:03"], [34296,3,981.9,1.236,-6.1,982.3,0,20.17,0,0,50.6,1020,9.3,3.2,-0.2,3.9,66.1,0.5,1.5,"2023-04-04T20:10:01"], [34297,3,981.8,1.237,-6.2,982.3,0,20.17,0,0,50.7,1020,9,3,-0.4,3.1,46.2,0.7,2.7,"2023-04-04T20:20:02"], [34298,3,981.8,1.238,-6.3,982.3,0,20.17,0,0,51.4,1020.1,8.8,2.8,-0.5,3.1,0,0.6,2.1,"2023-04-04T20:30:03"], [34299,3.1,981.8,1.24,-6.1,982.3,0,20.17,0,0,53.1,1020,8.5,2.5,-0.7,4.1,114.8,0.3,0.8,"2023-04-04T20:40:03"], [34300,3,981.8,1.241,-6.2,982.4,0,20.17,0,0,54.3,1020.1,8.2,2.1,-0.9,1.8,125,0.9,2.4,"2023-04-04T20:50:03"], [34301,3.1,981.8,1.242,-6.1,982.3,0,20.17,0,0,55.2,1020.1,8,2,-1,2.1,137,0.7,2,"2023-04-04T21:00:03"], [34302,3.1,981.8,1.243,-6,982.3,0,20.17,0,0,56.8,1020.1,7.9,1.7,-1.1,1,125.3,1,1.9,"2023-04-04T21:10:02"], [34303,3.1,981.7,1.242,-6,982.3,0,20.17,0,0,56.9,1020.1,7.9,1.6,-1.1,1.4,124.6,0.8,2.3,"2023-04-04T21:20:03"], [34304,3,981.7,1.242,-6.2,982.1,0,20.17,0,0,56,1020.1,7.8,1.7,-1.1,2.4,118.1,0.5,1.3,"2023-04-04T21:30:03"], [34305,3,981.7,1.243,-6.3,982.2,0,20.17,0,0,55.6,1020.1,7.7,1.6,-1.2,3.3,0,0,1.1,"2023-04-04T21:50:03"], [34306,3,981.8,1.243,-6.3,982.3,0,20.17,0,0,55.5,1020.1,7.8,1.7,-1.2,3.3,0,0,0.8,"2023-04-04T22:00:02"], [34307,3,981.8,1.243,-6.2,982.2,0,20.17,0,0,56.2,1020.2,7.7,1.6,-1.2,3.3,0,0,0.6,"2023-04-04T22:10:03"], [34308,3,981.7,1.243,-6.2,982.3,0,20.17,0,0,56.4,1020.1,7.7,1.6,-1.2,3.2,0,0,1.2,"2023-04-04T22:20:03"], [34309,3,981.7,1.243,-6.4,982.2,0,20.17,0,0,55.8,1020.1,7.5,1.5,-1.3,3.1,120.3,0.3,1.3,"2023-04-04T22:30:02"], [34310,3,981.7,1.244,-6.6,982.2,0,20.17,0,0,55.4,1020.1,7.3,1.4,-1.4,2.6,0,0.4,1.5,"2023-04-04T22:50:03"], [34311,2.9,981.6,1.244,-6.6,982.2,0,20.17,0,0,55.6,1020,7.2,1.3,-1.5,2.8,0,0.3,1.2,"2023-04-04T23:00:01"], [34312,3,981.6,1.244,-6.6,982.1,0,20.17,0,0,56.1,1020,7.4,1.3,-1.4,2.9,97.7,0,1.3,"2023-04-04T23:10:01"], [34313,3,981.6,1.244,-6.5,982.1,0,20.17,0,0,56.4,1020,7.2,1.2,-1.5,2.9,112.4,0,2,"2023-04-04T23:20:03"], [34314,2.9,981.4,1.245,-6.6,981.8,0,20.17,0,0,56.2,1019.8,7.1,1.1,-1.6,0.3,47.1,1.1,2.6,"2023-04-04T23:40:01"], [34315,3,981.2,1.245,-6.5,981.7,0,20.17,0,0,57.3,1019.7,6.9,1,-1.7,2,168.7,0.4,1.8,"2023-04-04T23:50:02"], [34316,3,981.1,1.246,-6.5,981.6,0,20.17,0,0,57.9,1019.6,6.7,0.9,-1.8,2.5,0,0,1.2,"2023-04-05T00:00:06"], [34317,3,981,1.246,-6.5,981.6,0,20.17,0,0,58.5,1019.5,6.7,0.8,-1.8,2.4,137.8,0,0.8,"2023-04-05T00:10:01"], [34318,3,981.1,1.246,-6.5,981.5,0,20.17,0,0,58.7,1019.5,6.7,0.7,-1.8,1.2,191.3,0.5,1.1,"2023-04-05T00:20:02"], [34319,3,981,1.246,-6.5,981.5,0,20.17,0,0,59.3,1019.4,6.7,0.6,-1.8,2,140.6,0.3,0.8,"2023-04-05T00:30:00"], [34320,3,980.9,1.246,-6.4,981.4,0,20.17,0,0,59.1,1019.3,6.7,0.7,-1.8,2.2,131.8,0.3,0.9,"2023-04-05T00:40:03"], [34321,3,980.8,1.246,-6.4,981.3,0,20.17,0,0,59.2,1019.2,6.6,0.6,-1.8,2.3,0,0,0.7,"2023-04-05T00:50:03"], [34322,3,980.7,1.246,-6.4,981.2,0,20.17,0,0,58.9,1019.2,6.8,0.7,-1.8,2.3,44.4,0,0.6,"2023-04-05T01:00:02"], [34323,3,980.6,1.245,-6.4,981.1,0,20.17,0,0,59,1019.1,6.8,0.7,-1.8,2.3,43.6,0,0.9,"2023-04-05T01:10:03"], [34324,3,980.6,1.246,-6.4,981.1,0,20.17,0,0,59.3,1019,6.6,0.6,-1.9,2.2,0,0,1.3,"2023-04-05T01:20:02"], [34325,3,980.5,1.246,-6.4,980.9,0,20.17,0,0,59.8,1018.9,6.6,0.5,-1.9,2.1,15,0,0.7,"2023-04-05T01:30:02"], [34326,3,980.4,1.249,-6.5,980.8,0,20.17,0,0,60.5,1018.9,5.8,0.3,-2.4,0.8,124.4,0.5,1.6,"2023-04-05T01:40:02"], [34327,3,980.3,1.248,-6.4,980.7,0,20.17,0,0,62.8,1018.8,6.2,-0.1,-2.1,1.1,133.9,0.4,0.8,"2023-04-05T01:50:01"], [34328,3,980.2,1.248,-6.3,980.7,0,20.17,0,0,62.3,1018.8,6.1,0.1,-2.2,1.7,130.1,0,0.6,"2023-04-05T02:00:02"], [34329,3,980.1,1.249,-6.3,980.6,0,20.17,0,0,63.2,1018.7,5.9,-0.1,-2.3,1.5,0,0.3,0.7,"2023-04-05T02:10:03"], [34330,3,980.1,1.249,-6.3,980.5,0,20.17,0,0,63.1,1018.6,6,-0.1,-2.3,1.5,0,0,0.5,"2023-04-05T02:20:02"], [34331,3.1,980,1.248,-6.2,980.5,0,20.17,0,0,63.2,1018.6,6.2,-0.1,-2.1,1.6,140.1,0,0.6,"2023-04-05T02:30:01"], [34332,3,980,1.249,-6.2,980.5,0,20.17,0,0,63.8,1018.6,5.9,-0.2,-2.3,0.9,131.2,0.4,0.7,"2023-04-05T02:40:02"], [34333,3.1,980,1.25,-6.2,980.5,0,20.17,0,0,64.8,1018.6,5.8,-0.3,-2.4,1.3,0,0,0.5,"2023-04-05T02:50:01"], [34334,3.1,980,1.249,-6.2,980.5,0,20.17,0,0,64.2,1018.6,5.8,-0.2,-2.4,1.3,131.5,0,0.6,"2023-04-05T03:00:01"], [34335,3.1,980,1.249,-6.2,980.4,0,20.17,0,0,64.8,1018.5,5.9,-0.3,-2.3,1.3,0,0,0.6,"2023-04-05T03:10:02"], [34336,3.1,979.9,1.249,-6.2,980.4,0,20.17,0,0,64.9,1018.5,5.8,-0.5,-2.4,1.2,0,0,0.5,"2023-04-05T03:20:01"], [34337,3.1,979.9,1.25,-6.1,980.4,0,20.17,0,0,65.3,1018.5,5.7,-0.4,-2.4,1.2,0,0,0.4,"2023-04-05T03:30:01"], [34338,3.1,979.9,1.252,-6,980.4,0,20.17,0,0,67.5,1018.6,5.2,-0.8,-2.7,0.9,127.8,0,0.7,"2023-04-05T03:40:02"], [34339,3.1,979.9,1.253,-6.1,980.4,0,20.17,0,0,69.1,1018.6,5,-1.2,-2.9,0.4,0,0,0.7,"2023-04-05T03:50:00"], [34340,3.1,979.8,1.253,-6.1,980.3,0,20.17,0,0,69.3,1018.5,5.1,-1.2,-2.8,-0.1,170.6,0.4,0.6,"2023-04-05T04:00:00"], [34341,3.1,979.8,1.252,-6.2,980.3,0,20.17,0,0,68.4,1018.5,5.1,-1.1,-2.8,-0.4,153.3,0.5,1.1,"2023-04-05T04:10:02"], [34342,3,979.8,1.253,-6.3,980.4,0,20.17,0,0,68.3,1018.5,4.9,-1.3,-2.9,-1.9,182.5,0.9,1.3,"2023-04-05T04:20:00"], [34343,3.1,979.8,1.255,-6.2,980.4,0,20.17,0,0,69.8,1018.6,4.6,-1.4,-3.1,-0.2,137.3,0.4,0.8,"2023-04-05T04:30:00"], [34344,3.1,979.8,1.254,-6.3,980.4,0,20.17,0,0,69.7,1018.6,4.6,-1.4,-3.1,-1.2,139.3,0.6,1.2,"2023-04-05T04:40:02"], [34345,3.1,979.9,1.254,-6.3,980.4,0,20.17,0,0,69.5,1018.6,4.8,-1.4,-3,-1,199,0.5,1.2,"2023-04-05T04:50:00"], [34346,3.1,979.9,1.254,-6.2,980.3,0,20.17,0,0,70.3,1018.6,4.7,-1.4,-3.1,-0.1,140.5,0.3,1,"2023-04-05T05:00:02"], [34347,3,979.9,1.255,-6.5,980.4,0,20.17,0,0,68.8,1018.7,4.4,-1.5,-3.2,-2.4,139.1,1,1.6,"2023-04-05T05:10:02"], [34348,3,979.9,1.256,-6.5,980.3,0,20.17,0,0,69.4,1018.6,4.2,-1.6,-3.4,-2.6,148.4,1,1.5,"2023-04-05T05:20:02"], [34349,3,979.9,1.255,-6.4,980.4,0.05,20.17,0,0,70.3,1018.7,4.6,-1.7,-3.1,-2.3,155,0.8,1.8,"2023-04-05T05:30:02"], [34350,3,979.9,1.253,-6.4,980.3,0,20.17,0,0,68.3,1018.6,4.8,-1.3,-3,-2.1,141.9,0.9,1.5,"2023-04-05T05:40:01"], [34351,3,980,1.253,-6.4,980.4,0,20.17,0,0,67.6,1018.7,5,-1.1,-2.9,-2.3,144.3,1.1,1.7,"2023-04-05T05:50:02"], [34352,3,980,1.252,-6.3,980.5,0,20.17,0,0,67.2,1018.7,5.1,-1,-2.8,-21.6,145.8,1.2,1.6,"2023-04-05T06:00:07"], [34353,3,980.1,1.248,-6.3,980.5,0,20.17,0,0,64.6,1018.7,6.3,-0.4,-2,-0.9,251.3,0.8,1.5,"2023-04-05T06:10:02"], [34354,3.1,980.1,1.245,-5.9,980.7,0,20.17,0,0,63.2,1018.6,6.8,0.2,-1.7,0.2,3.9,0.7,1.4,"2023-04-05T06:20:03"], [34355,3.1,980.2,1.245,-5.9,980.7,0,20.17,0,0,60.8,1018.6,6.9,0.8,-1.7,0.1,352.1,1,2.1,"2023-04-05T06:30:03"], [34356,3.2,980.2,1.248,-5.6,980.7,0,20.17,0,0,65,1018.7,6.6,0.2,-1.9,-0.6,334.7,1,2,"2023-04-05T06:40:03"], [34357,3.3,980.2,1.246,-5.3,980.6,0,20.17,0,0,66.7,1018.7,7,0.2,-1.6,-0.4,342.2,0.9,1.7,"2023-04-05T06:50:02"], [34358,3.3,980.1,1.243,-5,980.5,0,20.17,0,0,65.5,1018.5,8,0.8,-1,1.4,316.9,0.5,1.1,"2023-04-05T07:00:04"], [34359,3.4,980.1,1.242,-4.9,980.6,0,20.17,0,0,63.2,1018.4,7.8,1.3,-1.2,1,45.5,0.8,1.6,"2023-04-05T07:10:03"], [34360,3.3,980.1,1.24,-5.2,980.5,0,20.17,0,0,61.8,1018.4,8.6,1.3,-0.7,0.4,337.2,1.1,2.2,"2023-04-05T07:20:02"], [34361,3.4,980.1,1.24,-4.7,980.6,0,20.17,0,0,62.2,1018.4,8.7,1.8,-0.6,1.2,275.3,1,2,"2023-04-05T07:30:03"], [34362,3.3,980.1,1.239,-4.9,980.7,0,20.17,0,0,60.4,1018.4,8.6,1.9,-0.7,1.2,342.5,1.1,2.2,"2023-04-05T07:40:02"], [34363,3.3,980.2,1.238,-5.1,980.7,0,20.17,0,0,59,1018.4,9,2.1,-0.4,1.4,359.6,1,2.4,"2023-04-05T07:50:02"], [34364,3.3,980.2,1.237,-5.1,980.7,0,20.17,0,0,58.1,1018.4,8.9,2.3,-0.5,1.2,353.9,1.3,2.5,"2023-04-05T08:00:04"], [34365,3.3,980.3,1.236,-5,980.8,0,20.17,0,0,57.4,1018.4,9.5,2.6,-0.1,1.2,302.6,1.5,3,"2023-04-05T08:10:02"], [34366,3.4,980.3,1.234,-4.7,980.8,0,20.17,0,0,56.4,1018.4,10,3.2,0.2,1.9,318.8,1.4,3.1,"2023-04-05T08:20:02"], [34367,3.4,980.3,1.233,-4.7,980.7,0,20.17,0,0,55.8,1018.4,10.2,3.3,0.3,2,352.2,1.5,3.5,"2023-04-05T08:30:03"], [34368,3.4,980.3,1.233,-4.8,980.8,0,20.17,0,0,55.1,1018.3,10.2,3.4,0.3,1.5,339.9,2,3.9,"2023-04-05T08:40:01"], [34369,3.3,980.3,1.23,-5,980.8,0,20.17,0,0,52.5,1018.3,10.6,3.9,0.5,2.5,281.4,1.6,3.5,"2023-04-05T08:50:02"], [34370,3.3,980.2,1.23,-5,980.9,0,20.17,0,0,51.5,1018.2,10.6,4.1,0.5,2.4,21.9,1.8,4,"2023-04-05T09:00:03"], [34371,3.1,980.3,1.228,-5.8,980.8,0,20.17,0,0,48.1,1018.2,10.9,4.3,0.7,2.6,340.8,1.9,3.9,"2023-04-05T09:10:02"], [34372,3.1,980.2,1.226,-5.7,980.6,0,20.17,0,0,46.4,1018,11.4,4.8,1,3.1,317.1,2,4.6,"2023-04-05T09:20:05"], [34373,3.1,980.1,1.224,-5.6,980.6,0,20.17,0,0,46.2,1017.9,12.1,5,1.3,3.7,335.3,1.8,5,"2023-04-05T09:30:03"], [34374,3,980,1.225,-6.3,980.5,0,20.17,0,0,42.8,1017.8,11.4,5.4,0.9,3.7,351.1,2.1,5.6,"2023-04-05T09:50:04"], [34375,3,980,1.225,-6.3,980.5,0,20.17,0,0,42.9,1017.8,11.2,5.4,0.8,3.5,350.9,2.3,5.7,"2023-04-05T10:00:04"], [34376,3,980,1.223,-6,980.3,0,20.17,0,0,43.2,1017.8,11.7,5.5,1.1,3.7,257.4,2.3,5,"2023-04-05T10:10:02"], [34377,3,980,1.222,-6,980.5,0,20.17,0,0,43.4,1017.7,12,5.5,1.3,3.9,247.1,2.1,5.9,"2023-04-05T10:20:04"], [34378,3.1,979.9,1.223,-5.9,980.4,0,20.17,0,0,42.7,1017.6,11.7,5.8,1.1,4.4,340.3,1.9,5.1,"2023-04-05T10:30:03"], [34379,3.1,979.8,1.218,-5.8,980.3,0,20.17,0,0,42.1,1017.5,13.2,6.1,2,5,311,1.7,5.2,"2023-04-05T10:40:03"], [34380,3.1,979.8,1.222,-5.9,980.2,0,20.17,0,0,41.8,1017.4,11.8,6.1,1.2,4.9,338.5,1.8,3.9,"2023-04-05T10:50:04"], [34381,3.1,979.7,1.218,-5.6,980.2,0,20.17,0,0,42.2,1017.4,13.1,6.3,1.9,5.1,0.3,1.8,5.6,"2023-04-05T11:00:02"], [34382,3.1,979.7,1.217,-5.8,980.1,0,20.17,0,0,41.1,1017.3,13.4,6.5,2.1,5.1,341.7,2.1,4.8,"2023-04-05T11:10:02"], [34383,3.1,979.6,1.218,-5.9,980.1,0,20.17,0,0,40.5,1017.2,12.9,6.6,1.8,5,322.1,2.3,5.3,"2023-04-05T11:20:03"], [34384,3,979.5,1.219,-6.1,979.9,0,20.17,0,0,40.1,1017.1,12.7,6.6,1.7,5.3,308.2,1.9,4.8,"2023-04-05T11:30:02"], [34385,3,979.4,1.216,-5.9,979.9,0,20.17,0,0,40,1017,13.5,6.7,2.1,5.4,323,1.9,5.2,"2023-04-05T11:40:02"], [34386,3.1,979.3,1.218,-5.6,979.9,0,20.17,0,0,39.9,1016.8,12.9,7.1,1.8,5.7,310.1,2.2,4.7,"2023-04-05T11:50:03"], [34387,3.1,979.3,1.216,-5.5,979.8,0,20.17,0,0,40,1016.8,13.5,7.2,2.1,4,274.1,2.5,6.3,"2023-04-05T12:00:10"], [34388,3.1,979.2,1.216,-5.7,979.8,0,20.17,0,0,39.3,1016.7,13.3,7.2,2.1,5.9,325.5,2.1,5.3,"2023-04-05T12:10:02"], [34389,3.1,979.2,1.216,-5.9,979.7,0,20.17,0,0,39,1016.7,13.1,7.2,1.9,6.1,329.9,1.8,6,"2023-04-05T12:20:03"], [34390,3.1,979.1,1.211,-5.8,979.5,0,20.17,0,0,38.7,1016.6,14.4,7.3,2.6,5.9,340.6,2.1,4.5,"2023-04-05T12:30:01"], [34391,3,979.1,1.214,-6,979.5,0,20.17,0,0,37.8,1016.5,13.4,7.5,2.1,6.2,352.4,2.1,5.5,"2023-04-05T12:40:01"], [34392,3,979,1.211,-6.2,979.5,0,20.17,0,0,37.9,1016.5,14.8,7.3,2.8,7.2,241.5,1,3,"2023-04-05T12:50:03"], [34393,3,978.9,1.211,-6.1,979.4,0,20.17,0,0,37,1016.3,14.3,7.8,2.6,7.4,0,1.2,4,"2023-04-05T13:00:01"], [34394,3,978.8,1.21,-6,979.3,0,20.17,0,0,36.9,1016.2,14.7,7.8,2.8,6.5,260.7,2.1,4.5,"2023-04-05T13:10:01"], [34395,3,978.8,1.21,-6.2,979.3,0,20.17,0,0,36.4,1016.2,14.5,7.8,2.7,7.2,55.1,1.4,4.2,"2023-04-05T13:20:03"], [34396,3,978.6,1.209,-6,979,0,20.17,0,0,36,1016,14.9,8.2,2.9,7.9,333.1,1.2,6.1,"2023-04-05T13:30:03"], [34397,3,978.6,1.208,-6.2,979,0,20.17,0,0,35.5,1015.9,15.1,8.2,3,7.5,319.5,1.6,4,"2023-04-05T13:40:03"], [34398,2.9,978.5,1.21,-6.6,979,0,20.17,0,0,34.1,1015.9,14,8.3,2.4,7.3,257.6,1.8,5.1,"2023-04-05T13:50:02"], [34399,2.8,978.5,1.211,-6.8,979,0,20.17,0,0,34.1,1015.8,13.8,8.2,2.3,6.9,356.6,2.2,6.1,"2023-04-05T14:00:02"], [34400,2.8,978.3,1.206,-6.9,978.7,0,20.17,0,0,33.4,1015.6,15.1,8.3,3,7.3,298.6,1.9,5.5,"2023-04-05T14:10:03"], [34401,2.7,978.3,1.208,-7.6,978.8,0,20.17,0,0,31,1015.6,14.2,8.7,2.5,8,198.1,1.6,5.1,"2023-04-05T14:20:03"], [34402,2.6,978.3,1.209,-8.1,978.7,0,20.17,0,0,30.3,1015.6,14,8.4,2.4,7.4,331.8,1.8,4.4,"2023-04-05T14:30:02"], [34403,2.6,978.2,1.207,-7.9,978.7,0,20.17,0,0,29.8,1015.5,14.2,8.8,2.5,9,0,1,4.2,"2023-04-05T14:40:03"], [34404,2.6,978.2,1.207,-8.1,978.6,0,20.17,0,0,29.4,1015.4,14.1,8.8,2.5,8.7,304.5,1.2,5.4,"2023-04-05T14:50:02"], [34405,2.5,978.1,1.208,-8.5,978.6,0,20.17,0,0,29.4,1015.4,13.6,8.4,2.2,7.9,340.1,1.4,4.4,"2023-04-05T15:00:02"], [34406,2.5,978.1,1.211,-8.5,978.5,0,20.17,0,0,30,1015.4,13.2,8.1,2,7.4,324.1,1.6,3.5,"2023-04-05T15:10:03"], [34407,2.6,978.1,1.208,-7.9,978.5,0,20.17,0,0,31,1015.4,13.9,8.3,2.4,7.5,240.7,1.7,3.9,"2023-04-05T15:20:02"], [34408,2.4,978,1.21,-8.8,978.6,0,20.17,0,0,29,1015.3,13.3,8.3,2,7.8,191.9,1.4,3.9,"2023-04-05T15:30:02"], [34409,2.4,978,1.209,-8.8,978.3,0,20.17,0,0,28.8,1015.3,13.3,8.3,2,8.9,291.1,0.7,2.7,"2023-04-05T15:40:02"], [34410,2.4,977.9,1.21,-8.9,978.4,0,20.17,0,0,28.8,1015.3,13.1,8.2,1.9,8.4,263.5,0.9,2.3,"2023-04-05T15:50:01"], [34411,2.4,977.9,1.21,-9.2,978.4,0,20.17,0,0,28.4,1015.3,12.9,8.1,1.8,8.3,0,0.9,2.4,"2023-04-05T16:00:01"], [34412,2.4,977.9,1.21,-9.1,978.3,0,20.17,0,0,28.8,1015.3,13,8,1.9,8.7,254.2,0.7,2.2,"2023-04-05T16:10:03"], [34413,2.5,977.9,1.211,-8.5,978.3,0,20.17,0,0,30.1,1015.2,13,8,1.9,8.5,282.4,0.8,2.1,"2023-04-05T16:20:01"], [34414,2.4,977.8,1.211,-9.2,978.3,0,20.17,0,0,29.1,1015.2,12.7,7.7,1.7,7,310.1,1.6,3.6,"2023-04-05T16:30:02"], [34415,2.3,977.9,1.212,-9.6,978.4,0,20.17,0,0,28.2,1015.3,12.3,7.7,1.5,7.4,285.8,1.2,2.3,"2023-04-05T16:40:02"], [34416,2.2,977.8,1.212,-9.9,978.4,0,20.17,0,0,27.5,1015.2,12.3,7.7,1.5,7.6,288.8,1.1,2.4,"2023-04-05T16:50:01"], [34417,2.3,977.9,1.212,-9.5,978.5,0,20.17,0,0,28.7,1015.3,12.6,7.6,1.6,7.4,319.4,1.1,2.5,"2023-04-05T17:00:00"], [34418,2.4,977.9,1.213,-8.9,978.4,0,20.17,0,0,30.2,1015.4,12.3,7.5,1.5,7.7,317.4,0.9,1.9,"2023-04-05T17:10:03"], [34419,2.4,978,1.213,-9.1,978.5,0,20.17,0,0,30.1,1015.4,12.3,7.3,1.5,7.3,249.6,0.9,1.9,"2023-04-05T17:20:01"], [34420,2.5,978,1.215,-8.4,978.5,0,20.17,0,0,32.4,1015.5,12.1,7.1,1.4,7,252.6,1.1,2.9,"2023-04-05T17:30:01"], [34421,2.5,978,1.216,-8.6,978.4,0,20.17,0,0,32.5,1015.5,11.8,6.7,1.2,7.6,291.2,0.6,1.2,"2023-04-05T17:40:02"], [34422,2.5,978,1.217,-8.6,978.6,0,20.17,0,0,33,1015.6,11.7,6.5,1.1,7.3,226.3,0.6,1.1,"2023-04-05T17:50:03"], [34423,2.5,978,1.218,-8.7,978.6,0,20.17,0,0,33,1015.6,11.3,6.4,0.9,4,244.3,0.4,0.8,"2023-04-05T18:00:08"], [34424,2.5,978.1,1.219,-8.4,978.7,0,20.17,0,0,34.5,1015.7,11.4,6.1,0.9,7.9,0,0,1.4,"2023-04-05T18:10:03"], [34425,2.5,978.1,1.218,-8.4,978.6,0,20.17,0,0,34.8,1015.7,11.4,6,1,7.8,0,0,0.6,"2023-04-05T18:20:03"], [34426,2.5,978.1,1.22,-8.5,978.7,0,20.17,0,0,34.6,1015.8,11,5.9,0.8,7.7,212.1,0,0.5,"2023-04-05T18:30:03"], [34427,2.5,978.2,1.22,-8.7,978.8,0,20.17,0,0,34.4,1015.9,11,5.9,0.7,6.8,246.8,0.5,0.8,"2023-04-05T18:40:04"], [34428,2.5,978.3,1.221,-8.7,978.9,0,20.17,0,0,34.4,1015.9,10.7,5.8,0.6,6.6,314.9,0.6,0.9,"2023-04-05T18:50:04"], [34429,2.6,978.4,1.224,-8.3,978.9,0,20.17,0,0,36.7,1016.1,10.3,5.4,0.3,6.8,144.6,0.4,0.9,"2023-04-05T19:00:04"], [34430,2.7,978.5,1.225,-7.6,979.1,0,20.17,0,0,40.6,1016.3,10.3,4.7,0.3,5.2,175.9,0.6,1.1,"2023-04-05T19:10:03"], [34431,2.7,978.6,1.224,-7.8,979,0,20.17,0,0,39.2,1016.3,10.4,4.9,0.4,6.7,161.2,0,0.7,"2023-04-05T19:20:03"], [34432,2.7,978.6,1.226,-7.4,979.2,0,20.17,0,0,41.2,1016.4,10.3,4.7,0.3,5.5,138.2,0.5,1,"2023-04-05T19:30:03"], [34433,2.7,978.7,1.228,-7.4,979.1,0,20.17,0,0,42.4,1016.5,9.8,4.3,0,3.6,139.7,1.2,1.7,"2023-04-05T19:40:03"], [34434,2.8,978.6,1.23,-7.1,979.1,0,20.17,0,0,44.9,1016.6,9.3,3.8,-0.2,3.5,144.6,1,1.5,"2023-04-05T19:50:03"], [34435,2.8,978.7,1.23,-7.3,979.2,0,20.17,0,0,44.8,1016.6,9.3,3.6,-0.2,3.2,162.8,1,1.6,"2023-04-05T20:00:04"], [34436,2.8,978.7,1.231,-7.3,979.3,0,20.17,0,0,44.8,1016.6,9.1,3.6,-0.4,3.2,137.3,1,1.8,"2023-04-05T20:10:02"], [34437,2.8,978.7,1.233,-7.2,979.3,0,20.17,0,0,46.7,1016.7,8.6,3.2,-0.6,2.7,134.9,1,1.5,"2023-04-05T20:20:02"], [34438,2.8,978.7,1.232,-7.3,979.1,0,20.17,0,0,47,1016.8,8.8,3,-0.5,2.4,137.4,1,2.3,"2023-04-05T20:30:04"], [34439,2.8,978.6,1.233,-7.2,979.1,0,20.17,0,0,46.6,1016.7,8.7,3.1,-0.6,2,148.1,1.4,2.2,"2023-04-05T20:40:02"], [34440,2.8,978.6,1.234,-7.2,979,0,20.17,0,0,48.2,1016.7,8.5,2.7,-0.8,2,152.1,1.1,1.8,"2023-04-05T20:50:02"], [34441,2.8,978.6,1.234,-7.3,979,0,20.17,0,0,47.4,1016.6,8.5,2.8,-0.7,2.2,148.3,1,1.7,"2023-04-05T21:00:03"], [34442,2.8,978.5,1.234,-7.2,979.1,0,20.17,0,0,48.5,1016.7,8.3,2.6,-0.8,1.6,149.5,1.2,2,"2023-04-05T21:10:02"], [34443,2.8,978.5,1.236,-7.1,979,0,20.17,0,0,49,1016.7,8.1,2.5,-1,1.5,136.2,1.3,1.9,"2023-04-05T21:20:01"], [34444,2.8,978.5,1.235,-7.2,979.1,0,20.17,0,0,49.3,1016.7,8.2,2.4,-0.9,1.1,138.9,1.4,1.8,"2023-04-05T21:30:04"], [34445,2.8,978.5,1.235,-7.3,979.1,0,20.17,0,0,48.4,1016.7,8.2,2.5,-0.9,1,141.1,1.6,1.9,"2023-04-05T21:40:02"], [34446,2.8,978.4,1.234,-7.3,978.9,0,20.17,0,0,47.7,1016.5,8.4,2.7,-0.8,2.1,141.4,1,1.9,"2023-04-05T22:00:03"], [34447,2.8,978.4,1.233,-7.3,979,0,20.17,0,0,47.4,1016.5,8.5,2.8,-0.7,2.3,158.5,1,1.9,"2023-04-05T22:10:04"], [34448,2.8,978.4,1.234,-7.3,978.9,0,20.17,0,0,47.7,1016.5,8.4,2.7,-0.8,2.3,149.1,0.9,1.9,"2023-04-05T22:20:03"], [34449,2.8,978.4,1.235,-7.2,979,0,20.17,0,0,48.5,1016.5,8.2,2.6,-0.9,1.9,157.8,1.1,2.1,"2023-04-05T22:30:03"], [34450,2.8,978.4,1.237,-7.2,978.9,0,20.17,0,0,50.1,1016.5,7.8,2.2,-1.1,0.5,133.5,1.7,2.7,"2023-04-05T22:40:03"], [34451,2.8,978.4,1.238,-7.2,978.8,0,20.17,0,0,50.7,1016.6,7.6,2,-1.3,0,134.6,1.8,2.6,"2023-04-05T22:50:03"], [34452,2.8,978.3,1.238,-7.1,978.8,0,20.17,0,0,52.5,1016.5,7.4,1.6,-1.4,-0.3,141.9,1.7,2.4,"2023-04-05T23:10:03"], [34453,2.9,978.2,1.239,-7,978.7,0,20.17,0,0,52.9,1016.5,7.4,1.6,-1.4,-0.4,136.8,1.8,2.5,"2023-04-05T23:20:03"], [34454,2.9,978.2,1.239,-7,978.8,0,20.17,0,0,53.3,1016.5,7.3,1.5,-1.4,-0.2,142.6,1.6,2,"2023-04-05T23:30:02"], [34455,2.9,978.1,1.238,-7,978.6,0,20.17,0,0,52.4,1016.4,7.6,1.7,-1.3,0.4,138.9,1.3,1.9,"2023-04-05T23:40:02"], [34456,2.9,978.1,1.238,-7,978.5,0,20.17,0,0,52.3,1016.3,7.5,1.7,-1.3,0.2,141.5,1.5,2.1,"2023-04-05T23:50:04"], [34457,2.9,978.1,1.238,-7,978.6,0,20.17,0,0,52.6,1016.3,7.6,1.7,-1.3,0.4,147.1,1.3,2,"2023-04-06T00:00:15"], [34458,2.8,978,1.235,-7.1,978.4,0,20.17,0,0,50.3,1016.2,8.1,2.2,-1,1.4,163.9,1.1,1.7,"2023-04-06T00:10:03"], [34459,2.8,977.9,1.234,-7.1,978.3,0,20.17,0,0,49.1,1016,8.3,2.5,-0.9,1.9,152.7,1,1.9,"2023-04-06T00:20:02"], [34460,2.8,977.9,1.236,-7,978.4,0,20.17,0,0,50.4,1016,7.9,2.2,-1.1,1.2,140.6,1.2,2.1,"2023-04-06T00:30:01"], [34461,2.9,977.8,1.238,-7,978.3,0,20.17,0,0,52.5,1016,7.5,1.7,-1.4,0.9,135.7,1.1,2.4,"2023-04-06T00:40:01"], [34462,2.8,977.8,1.236,-7.2,978.3,0,20.17,0,0,52.3,1016,7.7,1.6,-1.2,2.6,0,0.4,1.1,"2023-04-06T00:50:02"], [34463,2.8,977.7,1.233,-7.4,978.2,0,20.17,0,0,48.5,1015.8,8.2,2.3,-0.9,3.9,0,0,0.8,"2023-04-06T01:00:01"], [34464,2.8,977.7,1.232,-7.4,978.2,0,20.17,0,0,46.9,1015.7,8.5,2.8,-0.7,4.4,0,0,1.3,"2023-04-06T01:10:01"], [34465,2.8,977.7,1.235,-7.2,978.2,0,20.17,0,0,49,1015.8,7.8,2.5,-1.1,4.2,126.5,0,1,"2023-04-06T01:20:02"], [34466,2.8,977.7,1.24,-7.2,978.3,0,20.17,0,0,52.6,1015.9,6.9,1.5,-1.7,1.3,134,0.8,1.5,"2023-04-06T01:30:01"], [34467,2.9,977.6,1.243,-6.8,978,0,20.17,0,0,57.4,1015.9,6.4,0.7,-2,0.1,144.7,1,1.6,"2023-04-06T01:40:00"], [34468,2.9,977.5,1.241,-6.9,978,0,20.17,0,0,56.6,1015.9,6.7,0.7,-1.8,0.4,127.1,0.8,1.4,"2023-04-06T01:50:03"], [34469,2.8,977.5,1.239,-7.1,978,0,20.17,0,0,54.7,1015.8,7,1,-1.7,-0.4,127.1,1.3,1.8,"2023-04-06T02:10:02"], [34470,2.8,977.5,1.239,-7.1,978,0,20.17,0,0,53.6,1015.8,7.1,1.3,-1.6,-0.5,133.5,1.6,2.2,"2023-04-06T02:20:03"], [34471,2.8,977.4,1.243,-7.1,977.9,0,20.17,0,0,55.2,1015.7,6.3,0.9,-2.1,-1.1,144.2,1.8,2.7,"2023-04-06T02:30:02"], [34472,2.9,977.4,1.242,-6.9,977.9,0,20.17,0,0,57.9,1015.7,6.5,0.5,-2,-0.6,162,1.1,1.9,"2023-04-06T02:40:03"], [34473,2.9,977.4,1.242,-6.7,977.8,0,20.17,0,0,58.1,1015.7,6.5,0.6,-1.9,-0.6,161.1,1.2,2.2,"2023-04-06T02:50:02"], [34474,3,977.3,1.241,-6.6,977.8,0,20.17,0,0,57.5,1015.6,6.8,0.8,-1.8,-0.2,147.6,1.2,2.1,"2023-04-06T03:10:02"], [34475,3,977.3,1.241,-6.6,977.9,0,20.17,0,0,58.1,1015.7,6.7,0.7,-1.8,-0.9,126,1.4,2.1,"2023-04-06T03:20:02"], [34476,2.9,977.3,1.242,-6.7,977.8,0,20.17,0,0,57.8,1015.7,6.6,0.7,-1.9,-1,137.5,1.5,2.2,"2023-04-06T03:30:01"], [34477,3,977.3,1.239,-6.6,977.9,0,20.17,0,0,57.8,1015.6,7.1,0.8,-1.6,-0.8,150,1.5,2,"2023-04-06T03:40:02"], [34478,3,977.3,1.241,-6.5,977.9,0,20.17,0,0,57.4,1015.6,6.9,1,-1.7,0.1,160.1,1.1,2.2,"2023-04-06T03:50:10"], [34479,3,977.3,1.239,-6.5,977.8,0,20.17,0,0,57.2,1015.6,7.3,1.1,-1.5,0.1,153.7,1.1,2,"2023-04-06T04:00:02"], [34480,3,977.4,1.24,-6.5,977.9,0,20.17,0,0,57.1,1015.7,7.1,1.1,-1.6,0.1,178.7,1.1,2.1,"2023-04-06T04:10:02"], [34481,3,977.4,1.239,-6.4,978,0,20.17,0,0,56.9,1015.7,7.4,1.2,-1.4,0.6,146.5,1,2.2,"2023-04-06T04:20:01"], [34482,3,977.5,1.24,-6.4,978.1,0,20.17,0,0,56.6,1015.8,7.2,1.2,-1.5,0,143.3,1.3,2.1,"2023-04-06T04:30:01"], [34483,3,977.5,1.242,-6.5,978,0,20.17,0,0,58.2,1015.9,6.8,0.8,-1.8,-0.7,133.1,1.5,2,"2023-04-06T04:40:01"], [34484,3,977.6,1.242,-6.5,978.1,0,20.17,0,0,58.4,1015.9,6.7,0.7,-1.8,0.3,116.5,0.9,1.2,"2023-04-06T05:00:01"], [34485,3,977.6,1.239,-6.4,978.2,0,20.17,0,0,57.4,1015.9,7.3,1,-1.5,0.7,98.6,0.8,1.2,"2023-04-06T05:10:02"], [34486,3,977.7,1.243,-6.4,978.3,0,20.17,0,0,59.3,1016,6.6,0.7,-1.9,-0.9,127.5,1.5,2.2,"2023-04-06T05:20:00"], [34487,3,977.8,1.242,-6.3,978.4,0,20.17,0,0,59.3,1016.1,6.9,0.7,-1.7,-1.1,136.5,1.5,2.3,"2023-04-06T05:30:00"], [34488,3,977.8,1.24,-6.3,978.3,0,20.17,0,0,58.1,1016.1,7.2,1.1,-1.5,-0.2,127.9,1.2,1.7,"2023-04-06T05:40:02"], [34489,3.1,977.9,1.239,-5.8,978.3,0,20.17,0,0,59.1,1016.1,7.9,1.3,-1.1,1.4,129.4,0.7,1.5,"2023-04-06T06:00:00"], [34490,3.2,977.9,1.236,-5.6,978.3,0,20.17,0,0,57.9,1016.1,8.4,1.9,-0.8,2,137.6,0.7,1.7,"2023-04-06T06:10:03"], [34491,3.2,977.9,1.239,-5.4,978.4,0,20.17,0,0,59.9,1016.1,8.2,1.6,-0.9,1.2,129,0.9,1.5,"2023-04-06T06:20:01"], [34492,3.3,978,1.235,-4.9,978.4,0,20.17,0,0,60.8,1016.2,9.5,1.8,-0.2,0.9,128.1,1.1,1.5,"2023-04-06T06:30:02"], [34493,3.5,978,1.23,-4.4,978.4,0,20.17,0,0,59,1016,10.7,2.8,0.6,2.3,122.4,0.9,1.2,"2023-04-06T06:40:03"], [34494,3.5,977.9,1.226,-4.2,978.4,0,20.17,0,0,55.2,1015.8,11.1,4,0.8,4.3,127.1,0.7,1.2,"2023-04-06T06:50:03"], [34495,3.6,977.9,1.223,-4,978.4,0,20.17,0,0,53.7,1015.7,12.3,4.6,1.5,5.1,107.8,0.6,1.2,"2023-04-06T07:00:04"], [34496,3.7,977.9,1.221,-3.5,978.4,0,20.17,0,0,53.9,1015.6,13.2,5.1,2,5.1,116.3,0.9,1.5,"2023-04-06T07:10:03"], [34497,3.6,977.8,1.216,-3.6,978.4,0,20.17,0,0,50,1015.4,13.6,6,2.2,6.7,133.1,0.6,1.2,"2023-04-06T07:20:02"], [34498,3.6,977.9,1.215,-3.7,978.4,0,20.17,0,0,48,1015.4,14.2,6.5,2.5,6.8,114.3,0.8,1.8,"2023-04-06T07:30:03"], [34499,3.5,977.9,1.21,-3.9,978.3,0,20.17,0,0,44.9,1015.3,15.2,7.3,3.1,8,84.9,0.6,1.3,"2023-04-06T07:40:03"], [34500,3.6,977.8,1.208,-3.6,978.4,0,20.17,0,0,42.8,1015.1,15.5,8.3,3.2,9.1,0,0.6,1.8,"2023-04-06T07:50:03"], [34501,3.6,977.8,1.212,-3.5,978.4,0,20.17,0,0,44.1,1015.2,15.1,8,3,8,324.5,1,2.5,"2023-04-06T08:00:03"], [34502,3.6,977.9,1.21,-3.5,978.4,0,20.17,0,0,45,1015.2,15.6,7.7,3.3,7.5,291.8,1.1,2.2,"2023-04-06T08:10:02"], [34503,3.7,977.9,1.209,-3.2,978.4,0,20.17,0,0,45.1,1015.2,15.4,8,3.2,7.4,312.6,1.5,3.8,"2023-04-06T08:20:02"], [34504,3.3,977.9,1.211,-4.9,978.4,0,20.17,0,0,39.2,1015.2,14.7,8.2,2.8,8.5,249.8,0.8,3,"2023-04-06T08:30:03"], [34505,3.2,977.9,1.211,-5.2,978.4,0,20.17,0,0,40.1,1015.3,14.6,7.5,2.7,7.3,182.3,1.1,3.1,"2023-04-06T08:40:02"], [34506,3.3,977.9,1.21,-4.9,978.3,0,20.17,0,0,39.5,1015.2,14.8,8,2.8,8,250,1,3.6,"2023-04-06T08:50:02"], [34507,3.3,977.9,1.207,-5,978.5,0,20.17,0,0,38.8,1015.2,15.5,8.2,3.2,8,133,1.2,3,"2023-04-06T09:00:02"], [34508,3.4,978,1.208,-4.5,978.5,0,20.17,0,0,40.2,1015.2,15.6,8.3,3.3,8.4,224.9,1,3,"2023-04-06T09:10:01"], [34509,3.5,978,1.208,-4,978.5,0,20.17,0,0,41.1,1015.3,16,8.4,3.5,8.5,273.2,1,3.9,"2023-04-06T09:20:02"], [34510,3.5,977.9,1.208,-3.9,978.4,0,20.17,0,0,41.6,1015.2,15.8,8.4,3.4,8.4,312.7,1,3.6,"2023-04-06T09:30:03"], [34511,3.6,977.9,1.206,-3.6,978.4,0,20.17,0,0,42.3,1015.1,16.7,8.5,3.8,8.7,247.9,0.9,3.2,"2023-04-06T09:40:01"], [34512,3.6,977.9,1.208,-3.6,978.4,0,20.17,0,0,42.3,1015.2,16.2,8.5,3.6,8.4,338.5,1.1,3.2,"2023-04-06T09:50:01"], [34513,3.7,977.9,1.206,-3.2,978.4,0,20.17,0,0,42.6,1015.1,16.7,8.9,3.8,8.6,237.3,1.3,5.2,"2023-04-06T10:00:02"], [34514,3.6,977.9,1.205,-3.6,978.5,0,20.17,0,0,40.8,1015.1,16.2,9.1,3.6,9.2,103.2,1,4.9,"2023-04-06T10:10:02"], [34515,3.5,978,1.206,-4,978.6,0,20.17,0,0,39.3,1015.2,16.1,9.1,3.5,9,262.6,1.2,3.2,"2023-04-06T10:20:01"], [34516,3.5,978,1.204,-4,978.5,0,20.17,0,0,39.3,1015.2,17,9.1,4,8.2,154.6,2,6.4,"2023-04-06T10:30:03"], [34517,3.7,978,1.203,-3.1,978.5,0,20.17,0,0,41.3,1015.1,17,9.4,4,8.9,0,1.5,4,"2023-04-06T10:40:01"], [34518,3.5,977.9,1.204,-4.1,978.4,0,20.17,0,0,38.5,1015,16.6,9.3,3.8,8.7,203.9,1.6,5.5,"2023-04-06T10:50:01"], [34519,3.4,977.8,1.202,-4.4,978.3,0,20.17,0,0,36.9,1015,16.8,9.6,3.9,9.3,76,1.4,5,"2023-04-06T11:00:02"], [34520,3.5,977.8,1.199,-4.1,978.2,0,20.17,0,0,36.8,1014.8,18,10,4.5,10.1,132.2,1.1,4,"2023-04-06T11:10:02"], [34521,3.4,977.7,1.201,-4.2,978.1,0,20.17,0,0,37.1,1014.8,17.5,9.7,4.3,8.9,248.3,2,4,"2023-04-06T11:20:03"], [34522,3.5,977.5,1.199,-4,978,0,20.17,0,0,36.2,1014.5,17.8,10.4,4.4,10.4,130.9,1.2,4.4,"2023-04-06T11:30:03"], [34523,3.4,977.6,1.2,-4.4,977.9,0,20.17,0,0,36.1,1014.6,17.3,10,4.2,9.6,335.4,1.5,4.1,"2023-04-06T11:40:03"], [34524,3.4,977.4,1.2,-4.3,977.9,0,20.17,0,0,35.8,1014.4,17.3,10.2,4.2,10.1,166.8,1.3,4.3,"2023-04-06T11:50:03"], [34525,3.6,977.3,1.196,-3.6,977.8,0,20.17,0,0,37.5,1014.3,18.7,10.3,4.9,9.9,302.5,1.6,7.2,"2023-04-06T12:00:08"], [34526,3.6,977.3,1.198,-3.7,977.7,0,20.17,0,0,37.1,1014.2,18,10.4,4.5,9.9,326.3,1.7,4.7,"2023-04-06T12:10:03"], [34527,3.6,977.2,1.196,-3.7,977.7,0,20.17,0,0,36.6,1014.2,19,10.6,5,10.5,185.6,1.3,4.4,"2023-04-06T12:20:04"], [34528,3.5,977.1,1.194,-3.7,977.4,0,20.17,0,0,35.1,1013.9,18.7,11.2,4.9,11.2,314.8,1.3,3.2,"2023-04-06T12:30:02"], [34529,3.5,977.1,1.193,-3.7,977.6,0,20.17,0,0,34.8,1013.9,19.3,11.3,5.2,11.3,137.6,1.3,4.7,"2023-04-06T12:40:02"], [34530,3.5,977,1.197,-3.8,977.5,0,20.17,0,0,35.5,1013.9,18.5,10.9,4.8,10.6,328.6,1.6,6.4,"2023-04-06T12:50:03"], [34531,3.6,977,1.196,-3.7,977.6,0,20.17,0,0,36.4,1014,18.6,10.7,4.8,9.7,137.2,2.3,6.2,"2023-04-06T13:00:02"], [34532,3.5,977,1.196,-3.9,977.4,0,20.17,0,0,34.1,1013.8,18.1,11.4,4.5,10.8,153.3,1.9,5.2,"2023-04-06T13:10:02"], [34533,3.1,976.9,1.198,-5.3,977.5,0,20.17,0,0,31.9,1013.9,16.8,10.8,3.9,9.7,130.7,2.6,7.1,"2023-04-06T13:20:02"], [34534,3,976.9,1.196,-6.1,977.4,0,20.17,0,0,30.7,1013.9,17.6,10.5,4.3,9,217.2,3.2,6.5,"2023-04-06T13:30:01"], [34535,2.8,976.9,1.196,-6.6,977.3,0,20.17,0,0,28.8,1013.8,16.9,10.8,3.9,9.4,152.9,3.2,6.5,"2023-04-06T13:40:01"], [34536,2.9,976.8,1.192,-6.4,977.2,0,20.17,0,0,28.1,1013.6,18.1,11.4,4.6,11.1,184.3,1.5,5.4,"2023-04-06T13:50:04"], [34537,3,976.7,1.193,-6.1,977.3,0,20.17,0,0,29,1013.6,18.1,11.4,4.6,10.5,57.9,2.4,6.2,"2023-04-06T14:00:01"], [34538,2.9,976.7,1.194,-6.4,977.2,0,20.17,0,0,28.2,1013.5,17.5,11.5,4.3,11.2,140.3,1.7,4.6,"2023-04-06T14:10:01"], [34539,2.9,976.7,1.196,-6.3,977.2,0,20.17,0,0,29,1013.6,17.4,11.1,4.2,10.1,138.1,2.6,8,"2023-04-06T14:20:02"], [34540,2.8,976.7,1.196,-6.7,977.1,0,20.17,0,0,28.8,1013.7,16.4,10.7,3.7,9.6,153,2.7,5.7,"2023-04-06T14:30:00"], [34541,2.8,976.7,1.195,-6.9,977.2,0,20.17,0,0,28,1013.6,17.3,11,4.1,10.9,185.9,1.3,3.8,"2023-04-06T14:40:00"], [34542,2.8,976.6,1.195,-6.6,977.2,0,20.17,0,0,28.3,1013.5,17.2,11.1,4.1,11.5,245.7,1,3.2,"2023-04-06T14:50:03"], [34543,3,976.7,1.196,-5.9,977.3,0,20.17,0,0,30.1,1013.6,17.7,11,4.4,10.9,157.1,1.4,5.2,"2023-04-06T15:00:01"], [34544,3.1,976.7,1.197,-5.6,977.2,0,20.17,0,0,31.4,1013.6,17.2,10.7,4.1,10,142.1,2,6.8,"2023-04-06T15:10:00"], [34545,3.2,976.7,1.196,-5,977.2,0,20.17,0,0,33,1013.6,17.9,10.7,4.5,10.3,129.9,1.6,4.5,"2023-04-06T15:20:02"], [34546,3.4,976.7,1.197,-4.4,977.1,0,20.17,0,0,34.3,1013.6,17.6,10.7,4.3,10.2,147.1,1.8,4.8,"2023-04-06T15:30:02"], [34547,3.4,976.7,1.198,-4.4,977.1,0,20.17,0,0,35,1013.6,17.6,10.4,4.3,9.3,126,2.5,6,"2023-04-06T15:40:02"], [34548,3.4,976.6,1.198,-4.2,977.1,0,20.17,0,0,35.8,1013.6,17.6,10.3,4.3,9,138,2.7,6.4,"2023-04-06T15:50:02"], [34549,3.4,976.6,1.198,-4.3,977.2,0,20.17,0,0,35.5,1013.6,17.9,10.3,4.4,9.8,154,1.8,5.8,"2023-04-06T16:00:01"], [34550,3.4,976.6,1.199,-4.2,977.1,0,20.17,0,0,35.8,1013.6,17.5,10.3,4.2,9.4,139.3,2.2,6.4,"2023-04-06T16:10:02"], [34551,3.5,976.7,1.198,-4.1,977.2,0,20.17,0,0,36.4,1013.7,17.6,10.2,4.3,9.6,145.3,1.9,4.5,"2023-04-06T16:20:02"], [34552,3.5,976.7,1.199,-3.9,977.3,0,20.17,0,0,36.9,1013.7,17.7,10.2,4.3,9.6,161.6,1.9,4.7,"2023-04-06T16:40:02"], [34553,3.6,976.7,1.199,-3.5,977.2,0,20.17,0,0,38,1013.7,17.8,10.2,4.4,10.2,133.8,1.2,3.2,"2023-04-06T16:50:01"], [34554,3.6,976.8,1.2,-3.6,977.4,0,20.17,0,0,38.3,1013.8,17.5,10,4.2,9.1,150.4,2.1,6.1,"2023-04-06T17:00:02"], [34555,3.7,976.8,1.202,-3.1,977.4,0,20.17,0,0,40.8,1013.9,17.5,9.5,4.3,7.8,139.9,3.3,7.2,"2023-04-06T17:10:02"], [34556,3.8,976.8,1.202,-2.8,977.3,0,20.17,0,0,42.3,1013.9,17.5,9.4,4.2,8.9,103.8,1.6,5.4,"2023-04-06T17:20:01"], [34557,3.8,976.8,1.202,-2.7,977.1,0,20.17,0,0,42.3,1013.9,17.6,9.5,4.3,9,108.3,1.6,5.1,"2023-04-06T17:30:01"], [34558,4,976.9,1.204,-2.1,977.5,0,20.17,0,0,45,1014,17.7,9.2,4.3,8,129.3,2.3,5.3,"2023-04-06T17:40:02"], [34559,4.2,976.9,1.205,-1.5,977.5,0,20.17,0,0,48,1014.1,17.9,8.9,4.5,8.2,109.9,1.7,4.2,"2023-04-06T17:50:01"], [34560,4.3,977.1,1.207,-1.1,977.6,0,20.17,0,0,50.7,1014.3,17.6,8.6,4.3,4,135.2,2.6,6.9,"2023-04-06T18:00:20"], [34561,4.5,977.2,1.207,-0.8,977.6,0,20.17,0,0,53.3,1014.4,17.5,8.2,4.3,6.6,143.8,2.5,4.9,"2023-04-06T18:10:02"], [34562,4.5,977.2,1.208,-0.5,977.6,0.02,20.17,0,60,54.3,1014.4,17.6,8.2,4.3,7.1,138.1,2,5.7,"2023-04-06T18:20:01"], [34563,4.6,977.3,1.209,-0.3,977.9,0.04,20.17,0,60,56.2,1014.5,17.7,7.9,4.4,6.3,137.1,2.6,4.9,"2023-04-06T18:30:00"], [34564,4.7,977.3,1.209,0,977.8,0.03,20.17,0,60,58,1014.6,17.6,7.8,4.3,6.5,140.4,2.1,4.8,"2023-04-06T18:40:02"], [34565,4.8,977.3,1.21,0.2,977.8,0.16,20.19,0.02,60,59,1014.6,17.8,7.7,4.4,6.9,179.7,1.6,4.4,"2023-04-06T18:50:01"], [34566,4.9,977.4,1.211,0.5,977.9,0.07,20.19,0,60,61.4,1014.8,17.6,7.4,4.3,5.7,142,2.7,5.2,"2023-04-06T19:00:01"], [34567,5,977.5,1.213,0.9,978.1,0.61,20.25,0.06,60,64.9,1014.9,17.6,7.1,4.3,5.1,148.7,3,4.8,"2023-04-06T19:10:02"], [34568,5.3,977.6,1.214,1.6,978.1,0.49,20.34,0.09,60,69.7,1015,17.9,6.7,4.4,5.1,146.2,2.4,4.3,"2023-04-06T19:20:00"], [34569,5.5,977.6,1.215,2.2,978.2,0.41,20.4,0.06,60,74.4,1015.1,18.5,6.4,4.7,5.7,147.1,1.4,3,"2023-04-06T19:30:03"], [34570,5.7,977.7,1.216,2.5,978.1,0.3,20.45,0.05,60,77.3,1015.2,17.9,6.2,4.4,5.7,125.9,1.2,1.9,"2023-04-06T19:40:02"], [34571,5.7,977.6,1.217,2.6,978,0.37,20.5,0.05,60,79.6,1015.1,17.8,5.9,4.4,5.5,149.9,1.1,1.9,"2023-04-06T19:50:02"], [34572,5.9,977.5,1.217,3,978,0.25,20.56,0.06,60,82.5,1015.1,18.1,5.7,4.5,6,161.6,0.8,1.3,"2023-04-06T20:00:02"], [34573,6,977.5,1.217,3.2,977.9,0.1,20.59,0.03,60,83.3,1015,18.1,5.8,4.5,6.8,134.8,0.5,1,"2023-04-06T20:10:01"], [34574,6,977.4,1.217,3.3,977.9,0.38,20.65,0.06,60,84.2,1015,18.6,5.8,4.8,7.4,153.7,0.3,0.8,"2023-04-06T20:20:01"], [34575,6.1,977.4,1.218,3.5,977.8,0.03,20.67,0.02,60,85.7,1015,18.2,5.7,4.6,6.7,141.6,0.5,0.8,"2023-04-06T20:30:02"], [34576,6.1,977.3,1.218,3.6,977.7,0,20.68,0.01,0,87.2,1014.9,18.1,5.5,4.5,6.3,145.1,0.6,1.1,"2023-04-06T20:40:02"], [34577,6.1,977.2,1.218,3.5,977.7,0,20.68,0,0,87.8,1014.8,18.2,5.4,4.6,6,127.5,0.6,0.9,"2023-04-06T20:50:01"], [34578,6.2,977.1,1.219,3.7,977.6,0,20.68,0,0,89.3,1014.7,18.1,5.3,4.5,6.2,146.2,0.5,0.8,"2023-04-06T21:00:02"], [34579,6.2,977,1.218,3.6,977.5,0,20.68,0,0,88.9,1014.6,18.1,5.3,4.5,6.7,134.5,0.4,0.8,"2023-04-06T21:10:02"], [34580,6.1,976.9,1.218,3.5,977.2,0.02,20.68,0,0,87.9,1014.5,18,5.3,4.5,7.1,0,0,1.2,"2023-04-06T21:20:00"], [34581,6.1,976.7,1.218,3.5,977.2,0,20.68,0,0,87.7,1014.3,18.1,5.4,4.5,6.5,150.7,0.4,1.3,"2023-04-06T21:30:02"], [34582,6,976.7,1.219,3.3,977.1,0,20.68,0,0,87.1,1014.3,17.6,5.2,4.3,5.4,143.9,0.8,1.1,"2023-04-06T21:40:01"], [34583,6.1,976.7,1.217,3.5,977.1,0,20.68,0,0,87.2,1014.2,18.5,5.4,4.7,7.1,0,0,1.1,"2023-04-06T21:50:01"], [34584,6.1,976.6,1.217,3.6,977.1,0,20.68,0,0,87.4,1014.2,17.9,5.5,4.4,6.6,140.2,0.5,0.9,"2023-04-06T22:00:01"], [34585,6,976.5,1.218,3.2,976.9,0,20.68,0,0,85.4,1014.1,17.7,5.4,4.3,5.5,143.6,0.8,1.3,"2023-04-06T22:10:00"], [34586,6,976.4,1.218,3.2,976.8,0,20.68,0,0,86.7,1014,17.5,5.2,4.2,5,134.5,1,1.8,"2023-04-06T22:20:00"], [34587,6.1,976.4,1.218,3.4,976.9,0,20.68,0,0,87.6,1013.9,18,5.3,4.4,7,0,0,0.7,"2023-04-06T22:30:02"], [34588,6.1,976.3,1.217,3.6,976.8,0,20.68,0,0,88.5,1013.9,18.1,5.3,4.5,7,0,0,0.4,"2023-04-06T22:40:00"], [34589,6.2,976.2,1.217,3.6,976.7,0,20.68,0,0,88.5,1013.8,18.1,5.4,4.5,7.1,163.6,0,0.5,"2023-04-06T22:50:00"], [34590,6.1,976.2,1.217,3.5,976.5,0,20.68,0,0,87.5,1013.7,18.1,5.4,4.5,6.2,157.1,0.5,1.1,"2023-04-06T23:00:01"], [34591,6,976,1.218,3.2,976.5,0,20.68,0,0,87,1013.6,17.6,5.2,4.2,5,143.9,1,1.6,"2023-04-06T23:09:59"], [34592,6,975.9,1.219,3.3,976.3,0,20.68,0,0,88.9,1013.5,17.3,5,4.1,4.1,140,1.3,2,"2023-04-06T23:19:59"], [34593,6,975.9,1.22,3.2,976.5,0,20.68,0,0,90.1,1013.5,17.1,4.7,4,4,133.3,1.3,1.9,"2023-04-06T23:30:03"], [34594,5.6,975.8,1.212,2.4,976.2,0,20.68,0,0,77.5,1013.3,18,6.1,4.4,4,136.9,1.1,4.2,"2023-04-07T00:00:06"], [34595,5.6,975.7,1.213,2.3,976.1,0,20.68,0,0,75.5,1013.1,18,6.3,4.5,4.6,177,2.4,5.9,"2023-04-07T00:10:02"], [34596,5.7,975.6,1.213,2.4,976.1,0,20.68,0,0,77.6,1013,17.9,6.1,4.4,3.9,143.8,2.9,5.3,"2023-04-07T00:20:04"], [34597,5.7,975.5,1.213,2.6,975.9,0,20.68,0,0,78.1,1012.9,18.1,6.1,4.5,4,168.2,2.9,4.7,"2023-04-07T00:30:03"], [34598,5.8,975.4,1.214,2.8,975.9,0,20.68,0,0,79.7,1012.9,18.1,6,4.5,4.5,144.4,2.1,4.3,"2023-04-07T00:40:03"], [34599,5.8,975.2,1.214,2.8,975.8,0,20.68,0,0,79.8,1012.7,18.1,6,4.5,4.4,150.5,2.1,3.9,"2023-04-07T00:50:03"], [34600,5.8,975.2,1.212,2.8,975.6,0,20.68,0,0,79,1012.6,18.3,6.1,4.6,4.4,146.2,2.3,4.6,"2023-04-07T01:00:03"], [34601,5.8,975.1,1.211,2.9,975.5,0,20.68,0,0,78.5,1012.5,18.7,6.3,4.8,4.9,141.6,2,4.1,"2023-04-07T01:10:11"], [34602,5.8,974.9,1.211,2.8,975.4,0,20.68,0,0,77.3,1012.3,18.5,6.5,4.7,4.9,148.7,2.2,4.4,"2023-04-07T01:20:04"], [34603,5.7,974.8,1.213,2.7,975.2,0,20.68,0,0,78.2,1012.2,17.9,6.2,4.4,4.9,148.3,1.8,3.3,"2023-04-07T01:30:03"], [34604,5.7,974.7,1.213,2.5,975.2,0,20.68,0,0,78.6,1012.1,17.7,6,4.3,5.1,146.1,1.4,2.9,"2023-04-07T01:40:03"], [34605,5.6,974.7,1.211,2.4,975.2,0,20.68,0,0,77.2,1012.1,18.1,6.1,4.5,5.2,121.2,1.5,3.7,"2023-04-07T01:50:04"], [34606,5.6,974.6,1.212,2.4,975.1,0,20.68,0,0,75.5,1012,18,6.4,4.5,5.3,136.3,1.7,3.1,"2023-04-07T02:00:02"], [34607,5.6,974.6,1.211,2.4,975.1,0,20.68,0,0,76.4,1012,18.1,6.3,4.5,6,151.4,1.1,2.6,"2023-04-07T02:10:03"], [34608,5.6,974.5,1.209,2.3,974.9,0,20.68,0,0,73.8,1011.8,18.6,6.7,4.7,5.7,137.2,1.6,2.7,"2023-04-07T02:20:03"], [34609,5.5,974.5,1.208,2.2,974.9,0,20.68,0,0,72.1,1011.8,18.6,6.9,4.8,5.4,122.2,2.1,4.6,"2023-04-07T02:30:02"], [34610,5.5,974.4,1.207,2.1,974.8,0,20.68,0,0,70,1011.7,18.7,7.2,4.8,5.8,142.7,2.1,4,"2023-04-07T02:40:03"], [34611,5.5,974.3,1.207,2,974.8,0,20.68,0,0,69.1,1011.6,18.8,7.3,4.9,5.8,138,2.3,4.1,"2023-04-07T02:50:03"], [34612,5.5,974.3,1.207,2,974.9,0,20.68,0,0,68.8,1011.5,18.8,7.4,4.9,5.6,145.4,2.6,4.2,"2023-04-07T03:00:02"], [34613,5.5,974.2,1.206,2.1,974.6,0,20.68,0,0,69,1011.4,19.1,7.4,5,6,122.6,2.2,4.6,"2023-04-07T03:10:02"], [34614,5.4,974.1,1.206,2,974.6,0,20.68,0,0,68.4,1011.3,18.7,7.4,4.8,6,144.2,2.2,4.5,"2023-04-07T03:20:03"], [34615,5.4,974,1.206,1.9,974.5,0,20.68,0,0,68.1,1011.2,18.8,7.4,4.8,5.9,135.3,2.2,4.6,"2023-04-07T03:30:02"], [34616,5.4,974,1.206,1.9,974.6,0,20.68,0,0,68.4,1011.3,18.8,7.3,4.9,6.2,153.6,1.8,3.4,"2023-04-07T03:40:02"], [34617,5.4,973.9,1.207,2,974.3,0,20.68,0,0,69.8,1011.2,18.6,7.1,4.8,6.8,0,1.2,2.9,"2023-04-07T03:50:03"], [34618,5.4,973.9,1.208,1.9,974.4,0,20.68,0,0,70.2,1011.2,18.3,7,4.6,7.2,192.3,0.9,2.7,"2023-04-07T04:00:01"], [34619,5.4,974,1.208,1.9,974.4,0,20.68,0,0,70.2,1011.2,18.4,6.9,4.6,8,102.4,0.5,1.3,"2023-04-07T04:10:04"], [34620,5.4,973.9,1.208,2,974.4,0,20.68,0,0,70.3,1011.2,18.3,7,4.6,8.6,0,0.3,1.5,"2023-04-07T04:20:04"], [34621,5.4,973.9,1.21,1.9,974.4,0,20.68,0,0,71,1011.2,17.9,6.8,4.4,8.6,0,0,1.4,"2023-04-07T04:30:03"], [34622,5.4,974,1.209,1.8,974.5,0,20.68,0,0,71.1,1011.3,18,6.7,4.4,8.3,140.5,0.3,1.9,"2023-04-07T04:40:04"], [34623,5.3,974,1.209,1.7,974.5,0,20.68,0,0,69.6,1011.3,18,6.8,4.5,7.5,128.4,0.6,1.6,"2023-04-07T04:50:03"], [34624,5.3,974.1,1.208,1.5,974.6,0,20.68,0,0,69.1,1011.4,17.9,6.8,4.4,6.3,135.3,1.2,3,"2023-04-07T05:00:03"], [34625,5.3,974,1.209,1.4,974.5,0,20.68,0,0,68.6,1011.3,17.8,6.8,4.3,6.1,125.2,1.4,2.6,"2023-04-07T05:10:03"], [34626,5.3,974.1,1.209,1.6,974.5,0,20.68,0,0,69.7,1011.4,17.8,6.7,4.4,6,101.5,1.4,2.9,"2023-04-07T05:20:03"], [34627,5.5,974,1.209,2,974.5,0,20.68,0,0,71.8,1011.4,18.2,6.7,4.5,6.7,137.9,1,2.3,"2023-04-07T05:40:03"], [34628,5.5,974.1,1.209,2,974.7,0,20.68,0,0,72.1,1011.4,18.1,6.7,4.5,6,158.9,1.4,3.9,"2023-04-07T05:50:02"], [34629,5.5,974.1,1.21,2,974.5,0,20.68,0,0,72.6,1011.4,18,6.6,4.5,4,0,1.2,3.3,"2023-04-07T06:00:10"], [34630,5.6,974.1,1.208,2.3,974.5,0,20.68,0,0,73.8,1011.4,18.8,6.6,4.9,6.6,126.9,1,3.3,"2023-04-07T06:10:03"], [34631,5.8,974.1,1.206,2.9,974.5,0,20.69,0.01,0,74.9,1011.3,19.7,7.1,5.3,7.2,128.5,0.9,2.7,"2023-04-07T06:20:02"], [34632,6.1,974.1,1.202,3.5,974.5,0,20.69,0,0,74,1011.2,21.5,7.9,6.2,7.5,118.9,1.2,2.7,"2023-04-07T06:30:02"], [34633,6.2,974.1,1.2,3.8,974.5,0,20.69,0,0,72.1,1011.1,21.6,8.5,6.2,8,182.2,1.4,3.5,"2023-04-07T06:40:03"], [34634,6.1,974,1.199,3.6,974.5,0,20.69,0,0,69.1,1011,21.9,8.9,6.4,9.5,190.6,0.7,2.1,"2023-04-07T06:50:02"], [34635,6,974.1,1.204,3.4,974.6,0,20.69,0,0,71.6,1011.2,20.2,8.2,5.6,8.7,203.1,0.8,2.9,"2023-04-07T07:00:02"], [34636,6,974.2,1.205,3.4,974.7,0,20.69,0,0,74.3,1011.3,20.1,7.6,5.5,8.3,174.5,0.7,2.8,"2023-04-07T07:10:03"], [34637,6,974.2,1.204,3.5,974.8,0,20.69,0,0,75.3,1011.4,20.6,7.6,5.7,8.4,168.6,0.6,1.6,"2023-04-07T07:20:01"], [34638,6.2,974.2,1.199,3.8,974.7,0,20.69,0,0,72.3,1011.3,22.2,8.5,6.5,9.2,169.7,0.6,2.6,"2023-04-07T07:30:01"], [34639,6.2,974.2,1.197,4,974.7,0,20.69,0,0,70.9,1011.2,23.1,9,7,9.4,99.7,0.8,3,"2023-04-07T07:40:03"], [34640,6.2,974.3,1.201,3.9,974.9,0,20.69,0,0,70.3,1011.3,21.4,9,6.2,8.7,125.8,1.5,4.2,"2023-04-07T07:50:01"], [34641,6,974.4,1.202,3.5,974.9,0,20.69,0,0,72.2,1011.5,21.4,8.2,6.1,6.9,155.5,2.3,4.5,"2023-04-07T08:00:01"], [34642,6.1,974.4,1.203,3.7,974.9,0,20.69,0,0,72.8,1011.5,20.9,8.3,5.9,6.7,124.4,2.5,6,"2023-04-07T08:10:03"], [34643,6.2,974.5,1.202,3.8,975,0,20.69,0,0,72.8,1011.6,21.5,8.4,6.2,8.1,91,1.2,3.2,"2023-04-07T08:20:01"], [34644,6.4,974.6,1.199,4.4,975,0,20.69,0,0,74,1011.6,22.4,8.7,6.6,7.9,255.8,1.7,5.9,"2023-04-07T08:30:02"], [34645,6.3,974.6,1.203,4.1,975.2,0,20.69,0,0,73.4,1011.7,21.5,8.6,6.2,7.4,142.6,2.1,5.2,"2023-04-07T08:40:02"], [34646,6.3,974.7,1.201,4.2,975.2,0,20.69,0,0,75.1,1011.8,21.9,8.3,6.4,7,121.5,2.3,5.2,"2023-04-07T08:50:03"], [34647,6.2,974.8,1.203,3.8,975.3,0,20.69,0,0,74,1011.9,21.6,8.2,6.2,6.8,150.4,2.4,5.2,"2023-04-07T09:00:03"], [34648,6.3,974.7,1.203,4,975.2,0,20.69,0,0,74.4,1011.8,21.2,8.3,6.1,6.8,141.3,2.5,5.5,"2023-04-07T09:10:02"], [34649,6.2,974.8,1.202,4,975.2,0,20.69,0,0,74.2,1011.9,21.6,8.3,6.3,7.3,132.8,1.9,5.6,"2023-04-07T09:20:02"], [34650,6.3,974.8,1.204,4.2,975.4,0,20.69,0,0,75.9,1012,21.5,8.2,6.2,6.9,139.3,2.2,5.2,"2023-04-07T09:30:02"], [34651,6.4,975,1.203,4.3,975.5,0,20.69,0,0,77,1012.1,22,8.1,6.4,7.1,149.7,1.9,4.3,"2023-04-07T09:40:02"], [34652,6.5,975,1.203,4.5,975.5,0,20.69,0,0,77.3,1012.1,22.1,8.3,6.5,8.2,154.9,1.1,2.6,"2023-04-07T09:50:02"], [34653,6.5,975,1.202,4.5,975.5,0,20.69,0,0,76.5,1012.1,22.2,8.4,6.5,8.5,97.6,1,3,"2023-04-07T10:00:03"], [34654,6.4,975,1.203,4.3,975.4,0,20.69,0,0,75.6,1012.1,21.5,8.4,6.2,6.9,132.3,2.5,6.9,"2023-04-07T10:10:02"], [34655,6.2,975,1.202,4,975.4,0,20.69,0,0,73.9,1012.1,21.8,8.4,6.3,6.6,136,2.9,6.2,"2023-04-07T10:20:02"], [34656,6.3,974.9,1.199,4,975.4,0,20.69,0,0,69.8,1011.9,22.4,9.3,6.6,8,159.1,2.5,6.6,"2023-04-07T10:30:02"], [34657,6.3,974.9,1.196,4.1,975.3,0,20.69,0,0,69.3,1011.9,23.5,9.4,7.2,8.3,141.7,2.2,5.7,"2023-04-07T10:40:02"], [34658,6.2,975,1.197,4.1,975.4,0,20.69,0,0,67,1011.9,23.1,9.9,6.9,8.5,135.1,2.8,6.1,"2023-04-07T10:50:02"], [34659,6.2,974.9,1.196,3.9,975.4,0,20.69,0,0,66.5,1011.8,23.5,9.9,7.1,8.5,162,2.7,6.6,"2023-04-07T11:00:03"], [34660,6.4,975,1.197,4.4,975.4,0,20.69,0,0,67.7,1011.8,22.7,10.1,6.8,8.4,144.6,3.4,7.6,"2023-04-07T11:10:01"], [34661,6,974.9,1.197,3.5,975.5,0,20.69,0,0,65.6,1011.9,22.3,9.6,6.6,7.5,125.9,3.9,6.8,"2023-04-07T11:20:01"], [34662,6,974.9,1.195,3.4,975.4,0,20.69,0,0,62.8,1011.8,22.8,10.2,6.8,10,106,1.3,4.9,"2023-04-07T11:30:02"], [34663,6.1,974.9,1.191,3.6,975.3,0,20.69,0,0,62.8,1011.7,24.9,10.4,7.8,10.2,35.2,1.4,3.9,"2023-04-07T11:40:01"], [34664,6.1,974.9,1.192,3.8,975.4,0,20.69,0,0,60.4,1011.6,23.9,11.2,7.4,10.5,149.4,2.1,9,"2023-04-07T11:50:01"], [34665,6,974.9,1.191,3.5,975.5,0,20.69,0,0,60.3,1011.7,24,10.9,7.4,4,102.9,2.2,6.9,"2023-04-07T12:00:07"], [34666,5.9,974.9,1.193,3.2,975.5,0,20.69,0,0,59.3,1011.7,23.4,10.8,7.1,10.6,162,1.5,4.2,"2023-04-07T12:10:01"], [34667,5.9,974.9,1.193,3.2,975.5,0,20.69,0,0,59.3,1011.7,23.4,10.8,7.1,10.6,162,1.5,4.2,"2023-04-07T12:10:08"], [34668,6,974.9,1.191,3.6,975.3,0,20.69,0,0,60.2,1011.7,23.8,11,7.3,11.4,101.7,0.9,4.5,"2023-04-07T12:20:03"], [34669,5.9,974.9,1.191,3.4,975.3,0,20.69,0,0,58.4,1011.6,23.8,11.3,7.3,11.2,139.5,1.4,5.8,"2023-04-07T12:30:03"], [34670,6,974.9,1.189,3.7,975.3,0,20.69,0,0,59.2,1011.6,24.2,11.3,7.5,10.4,312.5,2.4,5.7,"2023-04-07T12:40:02"], [34671,5.8,974.9,1.193,3.1,975.4,0,20.69,0,0,56.3,1011.6,22.8,11.5,6.9,11.4,152.4,1.4,3.9,"2023-04-07T12:50:05"], [34672,5.8,974.9,1.192,3.1,975.4,0,20.69,0,0,59.5,1011.7,23.7,10.7,7.3,9.8,274,2.2,5.6,"2023-04-07T13:00:04"], [34673,6.2,975,1.194,3.9,975.6,0,20.69,0,0,62.2,1011.8,23.3,10.9,7,9.6,136.9,2.9,7.1,"2023-04-07T13:10:03"], [34674,6.2,975.1,1.194,4,975.6,0,20.69,0,0,64.9,1011.9,24,10.3,7.4,9,137.9,2.8,5.9,"2023-04-07T13:20:03"], [34675,6.1,975.1,1.189,3.8,975.6,0,20.69,0,0,61.1,1011.8,24.5,11,7.6,10.5,137.5,1.8,5.8,"2023-04-07T13:30:03"], [34676,5.9,975,1.19,3.3,975.5,0,20.69,0,0,58.4,1011.8,24.6,11.2,7.7,11.4,294,1.1,3.7,"2023-04-07T13:40:04"], [34677,6.3,975,1.197,4.3,975.5,0.04,20.69,0,0,65.8,1011.8,23.1,10.4,7,9.3,328,2.5,6.2,"2023-04-07T13:50:04"], [34678,6.2,975,1.196,4.1,975.6,0,20.69,0,0,66.3,1011.9,23,10.1,6.9,9.1,264,2.2,4.6,"2023-04-07T14:00:03"], [34679,6.1,975.1,1.2,3.7,975.7,0,20.7,0.01,0,65.8,1012,22,9.9,6.4,8.8,305.3,2.2,4.5,"2023-04-07T14:10:03"], [34680,6.2,975.1,1.199,3.9,975.6,0,20.7,0,0,70,1012.1,22.5,9.1,6.7,8,302.5,2.1,4.7,"2023-04-07T14:20:03"], [34681,6.3,975.2,1.199,4.1,975.7,0,20.7,0,0,70.3,1012.2,22.5,9.2,6.7,8,299.5,2.3,5.5,"2023-04-07T14:30:02"], [34682,6.2,975.2,1.196,3.9,975.6,0,20.7,0,0,67.5,1012.1,23.3,9.6,7,8.8,286.1,1.9,5.1,"2023-04-07T14:40:03"], [34683,6.2,975.2,1.196,4,975.7,0,20.7,0,0,66.3,1012.1,23.3,10,7,9.9,289.1,1.3,3.5,"2023-04-07T14:50:03"], [34684,6.3,975.2,1.199,4.1,975.8,0,20.7,0,0,68.4,1012.2,22.6,9.6,6.7,9.7,325.9,1.1,4.1,"2023-04-07T15:00:02"], [34685,6.4,975.3,1.198,4.3,975.7,0,20.7,0,0,70.2,1012.3,23.3,9.5,7,10.4,199.9,0.6,1.8,"2023-04-07T15:10:02"], [34686,6.4,975.3,1.199,4.5,975.9,0,20.7,0,0,71.1,1012.3,22.8,9.4,6.8,10,235.1,0.8,2.6,"2023-04-07T15:20:03"], [34687,6.4,975.5,1.199,4.4,976.1,0,20.7,0,0,71,1012.5,23,9.4,6.9,10.2,163.9,0.6,2.1,"2023-04-07T15:30:03"], [34688,6.3,975.5,1.199,4.2,976.2,0,20.7,0,0,70.2,1012.5,22.7,9.4,6.8,10,117.9,0.7,3.1,"2023-04-07T15:40:02"], [34689,6.4,975.7,1.198,4.4,976.2,0,20.7,0,0,70.4,1012.7,23.3,9.6,7.1,10.6,0,0.5,2.1,"2023-04-07T15:50:03"], [34690,6.5,975.7,1.199,4.6,976.3,0,20.7,0,0,71.4,1012.7,23,9.5,6.9,10.1,275.8,0.8,3.6,"2023-04-07T16:00:02"], [34691,6.6,975.8,1.2,4.8,976.4,0,20.7,0,0,74.4,1012.8,23.3,9.1,7.1,9.7,201.3,0.7,2.7,"2023-04-07T16:10:02"], [34692,6.7,975.9,1.202,4.9,976.3,0,20.7,0,0,76.5,1012.9,22.5,8.8,6.7,9.4,320.4,0.8,2.2,"2023-04-07T16:20:03"], [34693,6.5,975.9,1.201,4.6,976.4,0,20.7,0,0,74.5,1012.9,22.8,8.9,6.8,9.9,266.8,0.6,2,"2023-04-07T16:30:02"], [34694,6.5,975.9,1.201,4.5,976.4,0,20.7,0,0,72.9,1013,22.7,9.1,6.8,10.2,296.8,0.5,1.7,"2023-04-07T16:40:02"], [34695,6.4,976,1.202,4.3,976.6,0,20.7,0,0,72.2,1013.1,22.2,9,6.5,9.7,245.3,0.7,2.9,"2023-04-07T16:50:03"], [34696,6.3,976.1,1.203,4.1,976.7,0,20.7,0,0,72.1,1013.2,21.9,8.9,6.4,9.5,242.7,0.7,3.2,"2023-04-07T17:00:01"], [34697,6.3,976.2,1.203,4.1,976.7,0,20.7,0,0,72.6,1013.3,22,8.7,6.5,9.1,312.1,0.8,2.5,"2023-04-07T17:10:03"], [34698,6.3,976.4,1.204,4.1,977,0,20.7,0,0,73.6,1013.5,21.8,8.6,6.3,8.4,306.2,1.2,2.6,"2023-04-07T17:20:04"], [34699,6.4,976.5,1.203,4.2,977,0,20.7,0,0,73.9,1013.7,22.2,8.6,6.5,10.5,0,0,1.2,"2023-04-07T17:30:03"], [34700,6.4,976.6,1.204,4.4,977.1,0,20.7,0,0,74.2,1013.7,22.1,8.7,6.5,10,27.2,0.4,2.1,"2023-04-07T17:40:03"], [34701,6.5,976.7,1.204,4.5,977.2,0,20.7,0,0,75.2,1013.9,22.2,8.6,6.5,10.4,0,0,1.4,"2023-04-07T17:50:03"], [34702,6.5,976.8,1.205,4.5,977.4,0,20.7,0,0,75.7,1014,22,8.5,6.4,4,0,0.4,1.4,"2023-04-07T18:00:09"], [34703,6.4,976.9,1.205,4.4,977.5,0,20.7,0,0,75.9,1014.1,21.7,8.4,6.3,9.8,215.3,0.4,2,"2023-04-07T18:10:03"], [34704,6.4,977,1.205,4.3,977.6,0,20.7,0,0,76.1,1014.2,21.9,8.3,6.4,9.7,0,0.4,1.1,"2023-04-07T18:20:03"], [34705,6.4,977.1,1.205,4.4,977.7,0,20.7,0,0,75.9,1014.3,22.1,8.4,6.5,9.8,359.9,0.4,1.6,"2023-04-07T18:30:03"], [34706,6.4,977.3,1.205,4.4,977.8,0,20.7,0,0,76.1,1014.5,22,8.4,6.4,10,210.8,0.3,1.1,"2023-04-07T18:40:03"], [34707,6.5,977.4,1.205,4.5,977.9,0,20.7,0,0,76,1014.6,22.2,8.4,6.5,10.2,0,0,1.3,"2023-04-07T18:50:03"], [34708,6.5,977.5,1.205,4.5,978,0,20.7,0,0,76.3,1014.7,22.1,8.4,6.5,10.2,0,0,0.8,"2023-04-07T19:00:02"], [34709,6.5,977.6,1.206,4.5,978.2,0,20.7,0,0,76.3,1014.8,22.1,8.5,6.5,10.3,0,0,1.6,"2023-04-07T19:10:02"], [34710,6.5,977.7,1.206,4.5,978.3,0,20.7,0,0,76.6,1015,22.3,8.4,6.6,10.2,169.1,0,0.9,"2023-04-07T19:20:02"], [34711,6.5,977.8,1.206,4.6,978.4,0,20.7,0,0,77.1,1015,22.2,8.4,6.5,10.2,0,0,1.2,"2023-04-07T19:30:02"], [34712,6.5,977.9,1.206,4.6,978.5,0,20.7,0,0,77.9,1015.1,22.2,8.3,6.5,9.4,0,0.5,1.5,"2023-04-07T19:40:03"], [34713,6.6,978,1.207,4.7,978.5,0,20.7,0,0,78.8,1015.2,22,8.2,6.4,9.9,252.4,0.3,1,"2023-04-07T19:50:01"], [34714,6.6,978.1,1.207,4.8,978.5,0,20.7,0,0,79.5,1015.3,22.2,8.1,6.6,9.8,209.7,0.3,0.8,"2023-04-07T20:00:02"], [34715,6.6,978.1,1.208,4.7,978.6,0,20.7,0,0,79.9,1015.4,21.8,8,6.3,9.5,328.4,0.4,1.3,"2023-04-07T20:10:03"], [34716,6.6,978.2,1.209,4.8,978.7,0,20.7,0,0,80.9,1015.5,21.9,7.9,6.4,9,122.2,0.5,1.3,"2023-04-07T20:20:01"], [34717,6.7,978.2,1.208,5,978.8,0,20.7,0,0,81.3,1015.5,22.2,8,6.5,9.8,93.1,0,0.9,"2023-04-07T20:30:01"], [34718,6.7,978.2,1.208,5,978.7,0,20.7,0,0,81.5,1015.5,22.1,8,6.5,9.8,142.1,0,1,"2023-04-07T20:40:04"], [34719,6.8,978.3,1.208,5.1,978.7,0,20.7,0,0,82.3,1015.5,22.4,8,6.6,9.7,0,0.3,0.9,"2023-04-07T20:50:01"], [34720,6.8,978.3,1.209,5.2,978.9,0,20.7,0,0,84.3,1015.7,22.1,7.7,6.5,8.5,239.7,0.6,1.5,"2023-04-07T21:10:03"], [34721,6.9,978.4,1.21,5.3,978.8,0,20.7,0,0,85.3,1015.7,21.9,7.6,6.4,8.9,204.9,0.5,1.7,"2023-04-07T21:20:02"], [34722,6.8,978.4,1.21,5.2,979,0,20.7,0,0,85.3,1015.8,21.9,7.5,6.4,8.4,297.6,0.6,2.1,"2023-04-07T21:30:03"], [34723,6.8,978.4,1.21,5.2,978.9,0,20.7,0,0,84.9,1015.8,21.9,7.6,6.4,9.2,252.7,0.3,1.3,"2023-04-07T21:50:02"], [34724,6.9,978.4,1.209,5.3,979,0,20.7,0,0,85.1,1015.8,22.3,7.7,6.6,9.4,167.2,0,0.8,"2023-04-07T22:00:03"], [34725,6.9,978.4,1.21,5.3,978.9,0,20.7,0,0,85.3,1015.8,21.9,7.6,6.4,8.7,223.9,0.5,2.9,"2023-04-07T22:10:02"], [34726,6.9,978.5,1.211,5.3,979,0,20.7,0,0,86.6,1015.8,21.7,7.4,6.3,8.6,229.5,0.5,2.1,"2023-04-07T22:20:03"], [34727,6.9,978.5,1.212,5.4,979.1,0,20.7,0,0,87.6,1015.9,21.7,7.3,6.3,8.3,249.6,0.5,2.6,"2023-04-07T22:30:02"], [34728,6.9,978.6,1.212,5.4,979.1,0,20.7,0,0,88,1016,21.7,7.2,6.3,8.4,285.1,0.5,1.6,"2023-04-07T22:40:02"], [34729,6.9,978.7,1.211,5.4,979.2,0,20.7,0,0,87.6,1016.1,21.8,7.3,6.3,8.7,247.4,0.4,1.2,"2023-04-07T22:50:01"], [34730,6.9,978.7,1.212,5.3,979.2,0,20.7,0,0,87.6,1016.1,21.7,7.3,6.3,8.4,0,0.5,1.3,"2023-04-07T23:00:03"], [34731,6.9,978.7,1.212,5.3,979.2,0,20.7,0,0,87.8,1016.1,21.6,7.2,6.3,8.3,213.8,0.5,2.1,"2023-04-07T23:10:10"], [34732,6.9,978.8,1.212,5.2,979.2,0,20.7,0,0,87.5,1016.2,21.4,7.2,6.2,8.3,160.9,0.5,2,"2023-04-07T23:20:02"], [34733,6.8,978.8,1.212,5.2,979.3,0,20.7,0,0,87.3,1016.2,21.4,7.2,6.1,8.5,273.9,0.4,1.7,"2023-04-07T23:30:02"], [34734,6.8,978.8,1.212,5.2,979.4,0,20.7,0,0,87.3,1016.2,21.4,7.1,6.2,8.6,146.2,0.4,1.4,"2023-04-07T23:40:01"], [34735,6.8,978.9,1.214,5.1,979.4,0,20.7,0,0,87.7,1016.3,21,7,6,7.4,142.8,0.7,1.9,"2023-04-07T23:50:09"], [34736,6.8,978.9,1.213,5.1,979.4,0,20.7,0,0,88,1016.3,21.3,7,6.1,8.4,175.3,0.4,1.3,"2023-04-08T00:00:03"], [34737,6.8,978.9,1.213,5.1,979.4,0,20.7,0,0,87.4,1016.4,21.2,7.1,6.1,8,237.2,0.5,0.9,"2023-04-08T00:10:02"], [34738,6.8,979,1.214,5.1,979.6,0,20.7,0,0,88.4,1016.5,21,6.9,6,7.8,302,0.6,2,"2023-04-08T00:20:01"], [34739,6.8,979.1,1.215,5.1,979.5,0,20.7,0,0,88.9,1016.5,20.9,6.8,5.9,6.4,248.5,1.2,2.7,"2023-04-08T00:30:02"], [34740,6.8,979,1.214,5.2,979.6,0,20.7,0,0,89.7,1016.5,21.1,6.8,6,7.1,208.6,0.7,1.7,"2023-04-08T00:40:01"], [34741,6.9,979,1.213,5.2,979.5,0,20.7,0,0,89.1,1016.5,21.3,6.9,6.1,8.7,203.7,0,0.9,"2023-04-08T00:50:01"], [34742,6.8,979,1.214,5.2,979.6,0,20.7,0,0,88.4,1016.5,21,7,6,8,0,0.5,2.5,"2023-04-08T01:00:02"], [34743,6.8,979.1,1.214,5.1,979.6,0,20.7,0,0,88.3,1016.5,21.1,6.9,6,7.4,194.3,0.7,1.6,"2023-04-08T01:10:00"], [34744,6.8,979.1,1.215,5.1,979.6,0,20.7,0,0,88.6,1016.5,20.8,6.8,5.9,7.4,0,0.7,1.8,"2023-04-08T01:20:01"], [34745,6.7,979.1,1.215,5,979.6,0,20.7,0,0,88.1,1016.6,20.7,6.8,5.8,7.1,283.5,0.8,2.4,"2023-04-08T01:30:02"], [34746,6.7,979.1,1.214,4.8,979.7,0,20.7,0,0,87.2,1016.6,20.8,6.8,5.9,7,266.3,0.8,2.2,"2023-04-08T01:40:03"], [34747,6.7,979.1,1.214,4.9,979.6,0,20.7,0,0,87.3,1016.6,20.7,6.8,5.8,8,289.4,0.5,1.2,"2023-04-08T01:50:02"], [34748,6.7,979,1.215,4.8,979.5,0,20.7,0,0,87.2,1016.5,20.5,6.8,5.7,7.4,275,0.7,1.4,"2023-04-08T02:10:02"], [34749,6.6,979,1.215,4.8,979.5,0,20.7,0,0,87.1,1016.5,20.5,6.8,5.7,7.6,311.5,0.6,1.3,"2023-04-08T02:20:02"], [34750,6.6,979,1.215,4.7,979.5,0,20.7,0,0,87.1,1016.5,20.5,6.7,5.7,7.2,251.7,0.7,1.3,"2023-04-08T02:30:01"], [34751,6.7,979.1,1.214,4.8,979.6,0,20.7,0,0,87.2,1016.5,20.8,6.8,5.9,8.6,214.3,0,0.9,"2023-04-08T02:40:01"], [34752,6.7,979,1.213,4.9,979.4,0,20.7,0,0,86.7,1016.4,21,7,6,8.7,153,0,0.6,"2023-04-08T02:50:02"], [34753,6.7,979,1.214,4.8,979.5,0,20.7,0,0,86.7,1016.4,20.8,6.9,5.9,8.4,0,0.4,1.1,"2023-04-08T03:00:02"], [34754,6.7,979,1.215,4.8,979.4,0,20.7,0,0,87.3,1016.4,20.5,6.8,5.7,8.5,238.3,0.3,1.8,"2023-04-08T03:10:01"], [34755,6.7,979,1.215,4.8,979.4,0,20.7,0,0,88.2,1016.5,20.6,6.7,5.8,8.4,260.1,0,1.3,"2023-04-08T03:20:02"], [34756,6.7,979,1.215,4.8,979.5,0,20.7,0,0,87.8,1016.5,20.5,6.7,5.7,8.1,244.1,0.4,0.8,"2023-04-08T03:30:01"], [34757,6.6,979,1.215,4.8,979.6,0,20.7,0,0,88,1016.5,20.6,6.6,5.8,8,233.3,0.4,0.8,"2023-04-08T03:40:01"], [34758,6.7,979.1,1.215,4.8,979.6,0,20.7,0,0,88.2,1016.6,20.7,6.7,5.8,7.5,241,0.6,2.1,"2023-04-08T03:50:02"], [34759,6.7,979.1,1.215,4.9,979.5,0,20.7,0,0,88.5,1016.6,20.5,6.7,5.7,7.5,222,0.6,1.8,"2023-04-08T04:00:01"], [34760,6.7,979.1,1.215,4.8,979.6,0,20.7,0,0,88.6,1016.6,20.5,6.6,5.7,7.4,216.9,0.6,2.4,"2023-04-08T04:10:01"], [34761,6.7,979.1,1.215,4.9,979.5,0,20.7,0,0,88.4,1016.6,20.5,6.7,5.7,7.8,248.6,0.5,1.6,"2023-04-08T04:20:02"], [34762,6.7,979.1,1.215,4.9,979.6,0,20.7,0,0,88.6,1016.6,20.4,6.6,5.7,7.8,291.9,0.4,1.1,"2023-04-08T04:30:01"], [34763,6.7,979.2,1.216,4.8,979.7,0,20.7,0,0,89.4,1016.7,20.3,6.4,5.6,6.2,261.2,1,2.1,"2023-04-08T04:40:00"], [34764,6.7,979.2,1.216,4.8,979.8,0,20.7,0,0,89.9,1016.8,20.4,6.4,5.7,7.1,343.3,0.6,2.5,"2023-04-08T04:50:02"], [34765,6.7,979.4,1.215,4.9,979.8,0,20.7,0,0,89.1,1016.9,20.6,6.5,5.8,8.2,254.9,0.3,1.6,"2023-04-08T05:00:00"], [34766,6.7,979.4,1.216,4.8,979.9,0,20.7,0,0,88.7,1016.9,20.4,6.5,5.7,7.4,150.7,0.6,1.3,"2023-04-08T05:10:00"], [34767,6.6,979.4,1.216,4.8,980,0,20.7,0,0,88.8,1017,20.3,6.5,5.6,7.1,308.8,0.6,1.6,"2023-04-08T05:20:01"], [34768,6.7,979.5,1.216,4.9,979.9,0,20.7,0,0,88.9,1017.1,20.5,6.6,5.7,7.8,309.6,0.4,1.3,"2023-04-08T05:30:00"], [34769,6.6,979.6,1.216,4.8,980.1,0,20.7,0,0,88.4,1017.1,20.3,6.6,5.6,7.4,292.6,0.6,1.8,"2023-04-08T05:40:00"], [34770,6.6,979.7,1.215,4.7,980.2,0,20.7,0,0,87.7,1017.2,20.6,6.6,5.8,7.3,269,0.6,1.5,"2023-04-08T06:00:08"], [34771,6.6,979.7,1.216,4.7,980.2,0,20.7,0,0,87.5,1017.3,20.4,6.6,5.7,6.7,307.1,0.9,2.4,"2023-04-08T06:10:01"], [34772,6.6,979.8,1.216,4.7,980.4,0,20.7,0,0,87.4,1017.4,20.6,6.7,5.8,7,289.7,0.7,2.1,"2023-04-08T06:20:03"], [34773,6.6,979.9,1.215,4.8,980.4,0,20.7,0,0,87,1017.4,20.7,6.8,5.8,6.9,283.1,0.9,2.3,"2023-04-08T06:30:01"], [34774,6.6,979.9,1.216,4.8,980.4,0,20.7,0,0,86.3,1017.4,20.3,6.9,5.6,6.7,234.6,1,3.6,"2023-04-08T06:40:02"], [34775,6.6,980,1.215,4.7,980.5,0,20.7,0,0,85.8,1017.5,20.7,6.9,5.8,6.7,0,1.1,3.7,"2023-04-08T06:50:01"], [34776,6.6,980.1,1.215,4.7,980.5,0,20.7,0,0,85.8,1017.6,20.5,6.9,5.8,6.7,300,1.1,2.9,"2023-04-08T07:00:02"], [34777,6.6,980.1,1.215,4.7,980.6,0,20.7,0,0,85.9,1017.6,20.7,6.9,5.8,7.1,227.8,0.8,2.4,"2023-04-08T07:10:01"], [34778,6.6,980.2,1.215,4.7,980.6,0,20.7,0,0,86,1017.7,20.6,6.9,5.8,6.3,344.3,1.3,2.9,"2023-04-08T07:20:01"], [34779,6.6,980.2,1.214,4.7,980.8,0,20.7,0,0,85.2,1017.7,20.9,7,5.9,7.1,341.7,0.9,2.3,"2023-04-08T07:30:00"], [34780,6.6,980.3,1.215,4.7,980.8,0,20.7,0,0,85.6,1017.8,20.9,7,5.9,6.7,235.2,1.2,3.1,"2023-04-08T07:40:02"], [34781,6.6,980.3,1.214,4.8,980.9,0,20.7,0,0,85.8,1017.8,21.2,7,6.1,6.3,306.7,1.4,3.6,"2023-04-08T07:50:01"], [34782,6.7,980.5,1.212,5,981,0,20.7,0,0,84.8,1017.9,21.9,7.4,6.4,7.2,8,1,3.1,"2023-04-08T08:00:00"], [34783,6.7,980.5,1.211,4.9,981,0,20.7,0,0,82.2,1017.9,21.8,7.7,6.4,7.6,309.2,1.1,3,"2023-04-08T08:10:01"], [34784,6.6,980.6,1.21,4.8,981.1,0,20.7,0,0,79.4,1017.9,22,8.1,6.5,8.2,327.1,1,2.7,"2023-04-08T08:20:00"], [34785,6.5,980.6,1.212,4.5,981.1,0,20.7,0,0,78.6,1018,21.4,8,6.2,7.5,248.6,1.4,4,"2023-04-08T08:30:00"], [34786,6.4,980.6,1.212,4.2,981.2,0,20.7,0,0,77.2,1018,20.9,8,6,7.5,302,1.3,3.6,"2023-04-08T08:40:01"], [34787,6.4,980.7,1.21,4.3,981.2,0,20.7,0,0,76.5,1018.1,21.6,8.2,6.3,7.3,324.9,1.7,4.3,"2023-04-08T08:50:00"], [34788,6.3,980.8,1.211,4.1,981.3,0,20.7,0,0,74.4,1018.1,21.1,8.4,6,8.4,310.5,1,3.5,"2023-04-08T09:00:00"], [34789,6.2,980.8,1.211,3.8,981.5,0,20.7,0,0,73.5,1018.2,20.9,8.2,6,7.7,284.8,1.4,4.5,"2023-04-08T09:10:01"], [34790,6,980.9,1.209,3.5,981.4,0,20.7,0,0,70.8,1018.3,20.8,8.5,5.9,8.2,316.4,1.2,4,"2023-04-08T09:19:59"], [34791,5.8,980.9,1.209,2.9,981.4,0,20.7,0,0,67.1,1018.2,20.9,8.7,5.9,8.4,317.1,1.3,3.3,"2023-04-08T09:29:59"], [34792,6,980.8,1.206,3.4,981.4,0,20.7,0,0,68.5,1018.1,22.1,8.9,6.5,8.4,16.1,1.6,4.5,"2023-04-08T09:40:01"], [34793,6,980.8,1.207,3.5,981.4,0,20.7,0,0,67.2,1018.1,21.7,9.2,6.3,8.4,320.4,1.9,5.1,"2023-04-08T09:50:00"], [34794,6,980.8,1.204,3.4,981.4,0,20.7,0,0,66.2,1018.1,22.3,9.4,6.6,8.8,139.4,1.6,3.8,"2023-04-08T10:00:00"], [34795,5.9,980.9,1.203,3.2,981.3,0,20.7,0,0,63.1,1018,22.6,9.9,6.8,9.6,326.3,1.4,3.9,"2023-04-08T10:10:01"], [34796,5.8,980.9,1.204,3.1,981.5,0,20.7,0,0,62.1,1018.1,22,10,6.5,9.6,302.4,1.6,4.3,"2023-04-08T10:20:01"], [34797,5.8,980.9,1.202,2.9,981.4,0,20.7,0,0,61,1018,22.6,10.1,6.8,10.1,304.7,1.2,3.6,"2023-04-08T10:30:02"], [34798,5.8,980.9,1.202,3,981.4,0,20.7,0,0,62,1018,22.5,9.9,6.7,9.3,279.4,1.7,4.2,"2023-04-08T10:40:01"], [34799,5.8,980.8,1.202,3,981.4,0,20.7,0,0,60.6,1017.9,22.6,10.3,6.8,9.9,224.8,1.5,5.1,"2023-04-08T10:50:01"], [34800,5.7,980.8,1.201,2.7,981.3,0,20.7,0,0,59,1017.9,22.5,10.4,6.8,10,322,1.6,4.9,"2023-04-08T11:00:01"], [34801,5.5,980.8,1.203,2.3,981.3,0,20.7,0,0,59.5,1017.9,21.6,9.8,6.3,9,175.9,1.9,4.7,"2023-04-08T11:10:01"], [34802,5.5,980.8,1.203,2.3,981.3,0,20.7,0,0,58.6,1017.9,21.7,10,6.4,9.9,333.4,1.3,5.5,"2023-04-08T11:20:00"], [34803,5.1,980.7,1.204,1.3,981.2,0,20.7,0,0,54.5,1017.9,20.6,10.1,5.8,9.6,326.7,1.6,4.2,"2023-04-08T11:40:01"], [34804,5.3,980.7,1.205,1.7,981.3,0,20.7,0,0,57.2,1017.9,21.1,9.8,6,9,286.4,1.9,4.1,"2023-04-08T11:50:01"], [34805,5.2,980.7,1.204,1.5,981.3,0,20.7,0,0,56.5,1017.9,20.5,9.7,5.8,4,238.9,1.7,3.7,"2023-04-08T12:00:06"], [34806,4.7,980.7,1.203,0.2,981.3,0,20.7,0,0,50.5,1017.9,20,10,5.5,9.5,269.5,1.6,4.2,"2023-04-08T12:10:00"], [34807,4.7,980.7,1.205,0.2,981.3,0,20.7,0,0,50,1017.9,19.7,10.2,5.4,9.4,323.9,2,5.5,"2023-04-08T12:20:00"], [34808,4.7,980.8,1.204,0.1,981.3,0,20.7,0,0,50.2,1018,19.9,9.9,5.5,9.1,331.8,2,5.2,"2023-04-08T12:30:01"], [34809,4.7,980.8,1.204,0,981.3,0,20.7,0,0,50.6,1018,19.7,9.8,5.4,8.9,329,2.1,4.9,"2023-04-08T12:39:59"], [34810,4.7,980.8,1.203,0.1,981.3,0,20.7,0,0,50.4,1018,20.5,10,5.8,9.3,338.3,1.8,4.7,"2023-04-08T12:49:59"], [34811,5,980.8,1.203,0.8,981.2,0,20.7,0,0,52.9,1018,20.8,10,5.9,9,246,2.2,4.7,"2023-04-08T13:00:01"], [34812,5.1,980.8,1.202,1.2,981.3,0,20.7,0,0,54,1017.9,21.1,10.1,6.1,9.1,258,2.3,6.8,"2023-04-08T13:10:00"], [34813,4.7,980.7,1.205,0,981.3,0,20.7,0,0,49.5,1017.9,19.3,10.1,5.2,9.1,237.3,2.3,5.7,"2023-04-08T13:19:59"], [34814,4.2,980.7,1.204,-1.4,981.3,0,20.7,0,0,45.4,1017.9,19.2,9.9,5.1,8.8,285,2.3,7.1,"2023-04-08T13:30:01"], [34815,4.4,980.7,1.204,-1,981.2,0,20.7,0,0,47,1017.9,19.4,9.8,5.2,8.5,331.4,2.6,6,"2023-04-08T13:39:59"], [34816,4.5,980.8,1.204,-0.6,981.3,0,20.7,0,0,47.2,1017.9,19.6,10.1,5.3,9.9,329.7,1.4,4.3,"2023-04-08T13:49:59"], [34817,4.6,980.8,1.204,-0.3,981.3,0,20.7,0,0,48.3,1017.9,19.7,10.1,5.4,9.2,330.5,2.2,5.5,"2023-04-08T14:00:01"], [34818,4.6,980.7,1.203,-0.4,981.2,0,20.7,0,0,47.8,1017.9,19.8,10.3,5.4,9.6,258.9,1.9,4.8,"2023-04-08T14:09:59"], [34819,4.5,980.8,1.204,-0.4,981.3,0,20.7,0,0,48.1,1017.9,19.4,10.1,5.2,9.4,329.4,1.8,5.2,"2023-04-08T14:19:59"], [34820,4.6,980.7,1.202,-0.2,981.2,0,20.7,0,0,48.2,1017.8,20.2,10.3,5.6,9.8,314.4,1.7,4,"2023-04-08T14:30:00"], [34821,4.7,980.6,1.204,-0.1,981.1,0,20.7,0,0,50.2,1017.8,19.8,9.8,5.4,8.8,315.9,2.3,5,"2023-04-08T14:40:00"], [34822,4.7,980.8,1.204,0.2,981.3,0,20.7,0,0,50.9,1017.9,20.1,9.9,5.6,9.2,243.8,1.8,4.5,"2023-04-08T14:50:01"], [34823,4.9,980.7,1.205,0.6,981.3,0,20.7,0,0,52.8,1017.9,20.2,9.8,5.6,8.7,319.5,2.3,5.4,"2023-04-08T15:00:01"], [34824,5.1,980.7,1.204,1.1,981.2,0,20.7,0,0,54.3,1017.9,20.8,9.9,5.9,9.1,321,1.9,4.1,"2023-04-08T15:10:00"], [34825,5.2,980.8,1.203,1.4,981.4,0,20.7,0,0,55,1018,21,10,6,9.8,232.1,1.3,3.8,"2023-04-08T15:20:00"], [34826,5.2,980.9,1.203,1.4,981.4,0,20.7,0,0,55.7,1018,21.4,9.9,6.2,10.3,219.2,0.9,2.2,"2023-04-08T15:30:00"], [34827,5.3,980.9,1.203,1.9,981.4,0,20.7,0,0,56.7,1018,21.5,10.1,6.3,9.9,244.3,1.3,3.6,"2023-04-08T15:40:00"], [34828,5.4,980.9,1.202,2.1,981.2,0,20.7,0,0,57.9,1018,22.1,10,6.5,10.2,292.3,1.1,3.8,"2023-04-08T15:50:01"], [34829,5.6,980.9,1.203,2.5,981.5,0,20.7,0,0,59.5,1018.1,22,10,6.5,9.7,312,1.5,3.2,"2023-04-08T16:10:00"], [34830,5.6,981,1.204,2.5,981.5,0,20.7,0,0,59.9,1018.1,21.6,9.9,6.3,9,313.1,2.2,5.2,"2023-04-08T16:20:00"], [34831,5.6,981.1,1.204,2.4,981.5,0,20.7,0,0,59.9,1018.2,21.5,9.8,6.3,9,334.1,2,5.1,"2023-04-08T16:29:59"], [34832,5.5,981.1,1.205,2.2,981.6,0,20.7,0,0,59.4,1018.3,21.3,9.8,6.2,8.9,343.2,2.1,4.1,"2023-04-08T16:39:59"], [34833,5.5,981.2,1.204,2.3,981.7,0,20.7,0,0,59.2,1018.4,21.5,9.9,6.3,9.5,305,1.5,3.8,"2023-04-08T16:50:01"], [34834,5.5,981.2,1.204,2.3,981.8,0,20.7,0,0,59.4,1018.4,21.7,9.9,6.3,9.4,317.1,1.6,3.6,"2023-04-08T16:59:59"], [34835,5.5,981.3,1.205,2.3,982,0,20.7,0,0,59.3,1018.5,21.3,9.9,6.1,9.8,313.6,1.3,3.2,"2023-04-08T17:09:59"], [34836,5.4,981.4,1.205,2,981.9,0,20.7,0,0,58.8,1018.5,21.2,9.7,6.1,9,356.4,1.9,3.6,"2023-04-08T17:20:00"], [34837,5.4,981.5,1.206,1.9,981.9,0,20.7,0,0,58.4,1018.7,20.9,9.7,6,8.9,347.8,2,4.2,"2023-04-08T17:29:58"], [34838,5.4,981.5,1.206,1.9,982,0,20.7,0,0,58.7,1018.7,20.9,9.6,6,9.2,336.1,1.5,3.5,"2023-04-08T17:39:58"], [34839,5.4,981.6,1.207,1.9,982.2,0,20.7,0,0,58.9,1018.8,20.9,9.5,6,9,325.8,1.6,3.5,"2023-04-08T17:50:00"], [34840,5.8,981.7,1.207,3,982.2,0,20.7,0,0,64.3,1019,21.6,9.4,6.3,9,351,1.4,3.7,"2023-04-08T18:09:59"], [34841,5.8,981.7,1.207,3,982.2,0,20.7,0,0,64.3,1019,21.6,9.4,6.3,4,351,1.4,3.7,"2023-04-08T18:10:06"], [34842,5.7,981.7,1.208,2.8,982.3,0,20.7,0,0,63.9,1019,21.1,9.3,6.1,8.8,320.4,1.5,3.3,"2023-04-08T18:20:03"], [34843,5.7,981.9,1.208,2.7,982.4,0,20.7,0,0,63.9,1019.2,21.1,9.1,6.1,8.6,310.8,1.5,3.9,"2023-04-08T18:30:01"], [34844,5.7,982,1.209,2.7,982.5,0,20.7,0,0,64.3,1019.3,21,9.1,6,9,347.8,1.1,2.9,"2023-04-08T18:40:01"], [34845,5.7,982.1,1.209,2.6,982.7,0,20.7,0,0,64.3,1019.4,21,9,6,9,351.1,1.2,2.3,"2023-04-08T18:50:02"], [34846,5.7,982.2,1.209,2.6,982.7,0,20.7,0,0,64.5,1019.5,20.9,9,6,8.9,300.6,1.1,2.6,"2023-04-08T19:00:02"], [34847,5.7,982.2,1.21,2.7,982.7,0,20.7,0,0,65.1,1019.6,20.8,8.9,5.9,8.4,330,1.5,3.2,"2023-04-08T19:10:03"], [34848,5.7,982.4,1.21,2.7,982.9,0,20.7,0,0,65.8,1019.7,20.8,8.8,5.9,8.3,5.7,1.4,3,"2023-04-08T19:20:03"], [34849,5.7,982.4,1.211,2.7,983,0,20.7,0,0,66.2,1019.8,20.6,8.6,5.8,7.6,338.9,2,4.7,"2023-04-08T19:30:02"], [34850,5.7,982.5,1.212,2.7,983,0,20.7,0,0,66.9,1019.9,20.5,8.5,5.8,8.3,12.3,1.2,2.8,"2023-04-08T19:40:02"], [34851,5.7,982.6,1.212,2.8,983.1,0,20.7,0,0,67.5,1020,20.4,8.5,5.7,8.1,1.4,1.3,2.7,"2023-04-08T19:50:02"], [34852,5.8,982.6,1.212,2.8,983.1,0,20.7,0,0,68,1020,20.5,8.4,5.8,8.5,23.2,1,2.3,"2023-04-08T20:00:02"], [34853,5.8,982.6,1.213,2.8,983.1,0,20.7,0,0,68.5,1020,20.4,8.3,5.7,8,27,1.3,3.1,"2023-04-08T20:10:04"], [34854,5.8,982.6,1.213,2.8,983.1,0,20.7,0,0,69,1020.1,20.3,8.2,5.7,7.9,43.1,1.2,3.8,"2023-04-08T20:20:02"], [34855,5.8,982.6,1.214,2.8,983.2,0,20.7,0,0,69.3,1020.1,20.1,8.1,5.6,8.4,26.8,0.9,2.5,"2023-04-08T20:30:02"], [34856,5.7,982.6,1.214,2.8,983.1,0,20.7,0,0,69.1,1020,20.1,8.1,5.6,8,19.9,1.1,2.9,"2023-04-08T20:40:02"], [34857,5.7,982.6,1.213,2.8,982.9,0,20.7,0,0,69.3,1020,20,8.1,5.5,8.7,58.8,0.7,1.9,"2023-04-08T20:50:02"], [34858,5.7,982.5,1.214,2.7,983,0,20.7,0,0,69.1,1020,20,8.1,5.5,8.6,16.7,0.7,1.7,"2023-04-08T21:00:02"], [34859,5.7,982.5,1.214,2.7,983.1,0,20.7,0,0,69,1020,20,8.1,5.5,8.7,30.3,0.7,1.7,"2023-04-08T21:10:03"], [34860,5.7,982.6,1.214,2.7,983.1,0,20.7,0,0,68.9,1020,19.9,8,5.5,8,4.8,1,3,"2023-04-08T21:20:01"], [34861,5.7,982.5,1.214,2.7,982.9,0,20.7,0,0,69.3,1019.9,20,8,5.5,8.6,0,0.7,1.9,"2023-04-08T21:30:01"], [34862,5.7,982.5,1.214,2.7,983,0,20.7,0,0,69.7,1020,19.8,7.9,5.4,8.4,340.8,0.7,1.5,"2023-04-08T21:50:01"], [34863,5.7,982.5,1.215,2.7,983,0,20.7,0,0,70,1020,19.8,7.8,5.4,8,351.5,0.9,2.5,"2023-04-08T22:00:01"], [34864,5.7,982.6,1.215,2.7,983.1,0,20.7,0,0,70.6,1020.1,19.7,7.8,5.4,8.3,5.2,0.7,2.3,"2023-04-08T22:10:03"], [34865,5.8,982.6,1.215,2.8,983.1,0,20.7,0,0,71.2,1020.1,19.8,7.7,5.4,8.3,30.1,0.7,1.6,"2023-04-08T22:20:00"], [34866,5.8,982.6,1.215,2.8,983.1,0,20.7,0,0,71.5,1020.1,19.7,7.6,5.4,8.8,23.2,0.5,1.8,"2023-04-08T22:30:00"], [34867,5.8,982.5,1.216,2.8,983,0,20.7,0,0,71.4,1020,19.6,7.6,5.3,8.5,41.6,0.6,2.4,"2023-04-08T22:40:03"], [34868,5.7,982.5,1.216,2.7,983,0,20.7,0,0,71.6,1020,19.4,7.5,5.2,8.6,70.4,0.5,2,"2023-04-08T22:50:01"], [34869,5.7,982.4,1.216,2.7,982.9,0,20.7,0,0,71.6,1019.9,19.4,7.5,5.2,9,0,0.4,2,"2023-04-08T23:00:01"], [34870,5.7,982.4,1.216,2.6,982.8,0,20.7,0,0,71.3,1019.9,19.3,7.5,5.2,8.1,175.1,0.7,2.8,"2023-04-08T23:10:03"], [34871,5.6,982.4,1.216,2.5,982.9,0,20.7,0,0,70.5,1019.9,19.2,7.5,5.1,7.9,37.9,0.8,2.3,"2023-04-08T23:20:02"], [34872,5.6,982.4,1.216,2.4,982.9,0,20.7,0,0,70.1,1019.9,19.3,7.5,5.1,7.8,28.1,0.8,2.4,"2023-04-08T23:30:02"], [34873,5.6,982.4,1.216,2.5,982.9,0,20.7,0,0,70.6,1020,19.2,7.5,5.1,7.5,350.3,1,2.5,"2023-04-08T23:40:03"], [34874,5.7,982.4,1.216,2.5,982.9,0,20.7,0,0,71.1,1020,19.2,7.5,5.1,7.5,347.4,0.9,2.3,"2023-04-08T23:50:01"], [34875,5.7,982.3,1.217,2.6,982.8,0,20.7,0,0,72.6,1019.8,18.9,7.2,5,6.8,346,1.2,2.9,"2023-04-09T00:20:01"], [34876,5.7,982.2,1.218,2.6,982.7,0,20.7,0,0,73.4,1019.8,18.9,7.1,5,6.9,331.9,1.1,3.1,"2023-04-09T00:30:02"], [34877,5.7,982.2,1.219,2.7,982.6,0,20.7,0,0,74.3,1019.7,18.7,7,4.9,7,332.5,0.9,2.4,"2023-04-09T00:40:01"], [34878,5.8,982.2,1.219,2.7,982.6,0,20.7,0,0,75.4,1019.8,18.7,6.8,4.9,6.2,334.5,1.3,2.7,"2023-04-09T00:50:01"], [34879,5.8,982.3,1.219,2.7,982.7,0,20.7,0,0,75.7,1019.9,18.7,6.7,4.9,7,43.3,0.8,2,"2023-04-09T01:00:02"], [34880,5.8,982.3,1.219,2.7,982.8,0,20.7,0,0,75.8,1019.9,18.6,6.7,4.8,6.8,12.4,0.9,2.6,"2023-04-09T01:10:01"], [34881,5.8,982.3,1.22,2.7,982.7,0,20.7,0,0,76,1019.9,18.4,6.6,4.7,6.6,359.4,1,2.6,"2023-04-09T01:20:00"], [34882,5.8,982.2,1.22,2.8,982.6,0,20.7,0,0,77.4,1019.9,18.3,6.4,4.7,6.7,33.2,0.8,2,"2023-04-09T01:40:01"], [34883,5.8,982.2,1.22,2.7,982.8,0,20.7,0,0,77.3,1019.9,18.4,6.4,4.7,6.9,350.9,0.7,1.9,"2023-04-09T01:50:01"], [34884,5.8,982.2,1.22,2.7,982.7,0,20.7,0,0,77.7,1019.9,18.3,6.4,4.7,6.5,52.7,0.9,2.2,"2023-04-09T02:00:01"], [34885,5.8,982.2,1.221,2.7,982.8,0,20.7,0,0,77.6,1019.9,18.3,6.3,4.6,7,73.1,0.6,1.7,"2023-04-09T02:10:01"], [34886,5.8,982.2,1.222,2.7,982.7,0,20.7,0,0,78.6,1019.9,18,6.2,4.5,6.1,314.3,1,2.2,"2023-04-09T02:20:01"], [34887,5.7,982.2,1.222,2.7,982.7,0,20.7,0,0,78.5,1019.9,18,6.1,4.5,5.8,357.7,1.1,2.3,"2023-04-09T02:30:02"], [34888,5.6,982.1,1.222,2.3,982.6,0,20.7,0,0,76.9,1019.9,17.6,6,4.3,6,2.9,0.9,2.9,"2023-04-09T03:00:01"], [34889,5.5,982.1,1.223,2.2,982.6,0,20.7,0,0,76.8,1019.9,17.3,5.9,4.1,6.1,16.7,0.8,1.9,"2023-04-09T03:10:00"], [34890,5.5,982,1.223,2.2,982.5,0,20.7,0,0,77.4,1019.8,17.2,5.8,4.1,5.5,356.1,1,2.1,"2023-04-09T03:20:01"], [34891,5.5,982,1.223,2,982.4,0,20.7,0,0,77.1,1019.8,17,5.7,4,5.2,38.4,1.2,3,"2023-04-09T03:30:02"], [34892,5.5,982,1.225,1.9,982.5,0,20.7,0,0,77.3,1019.7,16.7,5.6,3.8,5.4,343.5,1,2.6,"2023-04-09T03:40:09"], [34893,5.4,982,1.226,1.8,982.5,0,20.7,0,0,78.4,1019.8,16.3,5.3,3.6,5.3,22.1,0.9,2,"2023-04-09T03:50:01"], [34894,5.4,982,1.227,1.7,982.5,0,20.7,0,0,78.7,1019.9,16,5.1,3.5,5.5,18.2,0.7,1.7,"2023-04-09T04:00:02"], [34895,5.3,982,1.227,1.6,982.5,0,20.7,0,0,79.4,1019.9,15.8,4.8,3.4,4.8,7.6,0.9,2.3,"2023-04-09T04:10:02"], [34896,5.3,982,1.228,1.6,982.5,0,20.7,0,0,80.1,1019.9,15.6,4.7,3.3,5.2,0,0.6,1.6,"2023-04-09T04:20:02"], [34897,5.3,982,1.23,1.5,982.5,0,20.7,0,0,81.1,1020,15.1,4.4,3,6,0,0.3,1,"2023-04-09T04:30:01"], [34898,5.3,982.1,1.231,1.5,982.7,0,20.7,0,0,82.2,1020.1,15.1,4.2,3,5.9,0,0.3,1.1,"2023-04-09T04:40:01"], [34899,5.3,982.2,1.232,1.4,982.7,0,20.7,0,0,83.1,1020.2,14.7,4,2.8,5.7,52.1,0,1.3,"2023-04-09T04:50:02"], [34900,5.3,982.1,1.232,1.3,982.6,0,20.7,0,0,83.7,1020.2,14.5,3.8,2.7,5.5,0,0,0.8,"2023-04-09T05:00:01"], [34901,5.3,982.2,1.232,1.3,982.6,0,20.7,0,0,84.6,1020.2,14.5,3.7,2.7,4.8,173.3,0.4,0.7,"2023-04-09T05:20:01"], [34902,5.2,982.2,1.233,1.3,982.8,0,20.7,0,0,84.2,1020.3,14.2,3.7,2.5,4.4,145.8,0.5,1.2,"2023-04-09T05:30:00"], [34903,5.2,982.4,1.236,1.1,982.9,0,20.7,0,0,86.3,1020.5,13.6,3.1,2.2,2.6,128.3,1,1.3,"2023-04-09T05:50:02"], [34904,5.2,982.4,1.234,1.1,982.9,0,20.7,0,0,85.9,1020.5,14.2,3.3,2.5,3.5,136.1,0.7,1.1,"2023-04-09T06:10:01"], [34905,5.2,982.4,1.234,1.1,982.9,0,20.7,0,0,85.9,1020.5,14.2,3.3,2.5,3.5,136.1,0.7,1.1,"2023-04-09T06:10:08"], [34906,5.3,982.4,1.232,1.3,983,0,20.7,0,0,83.7,1020.5,14.8,3.8,2.9,3.9,124.1,0.8,1.3,"2023-04-09T06:20:03"], [34907,5.4,982.4,1.227,1.6,982.9,0,20.7,0,0,81.1,1020.4,16.1,4.6,3.5,5.5,228,0.5,1.8,"2023-04-09T06:30:01"], [34908,5.5,982.4,1.225,1.9,982.9,0,20.7,0,0,78.7,1020.3,16.8,5.3,3.9,6,40.2,0.6,1.9,"2023-04-09T06:40:01"], [34909,5.4,982.5,1.224,1.9,983,0,20.7,0,0,76.5,1020.2,16.8,5.7,3.9,6,54.9,0.7,1.8,"2023-04-09T06:50:03"], [34910,5.5,982.5,1.221,2,983,0,20.7,0,0,75.6,1020.3,17.7,6,4.4,6.2,0,0.8,2,"2023-04-09T07:00:02"], [34911,5.6,982.5,1.218,2.2,982.9,0,20.7,0,0,73.5,1020.1,18.6,6.6,4.8,6.7,47.9,0.9,2.6,"2023-04-09T07:10:02"], [34912,5.6,982.5,1.216,2.4,983,0,20.7,0,0,71.6,1020.1,19.3,7.2,5.2,7.2,49.7,0.9,2,"2023-04-09T07:20:03"], [34913,5.7,982.5,1.215,2.6,983,0,20.7,0,0,70.5,1020,19.6,7.6,5.3,7.9,54.4,0.8,1.7,"2023-04-09T07:30:01"], [34914,5.7,982.5,1.211,2.8,983.1,0,20.7,0,0,68.1,1019.9,20.8,8.4,5.9,9.2,0.8,0.6,2.2,"2023-04-09T07:40:03"], [34915,5.7,982.6,1.213,2.6,983.1,0,20.7,0,0,68,1020,20.1,8.2,5.6,7.2,341.1,1.9,3.9,"2023-04-09T07:50:04"], [34916,5.7,982.7,1.212,2.8,983.3,0,20.7,0,0,68.7,1020.1,20.7,8.2,5.9,7.4,15.5,1.7,4.1,"2023-04-09T08:00:03"], [34917,5.8,982.7,1.213,3,983.2,0,20.7,0,0,68.6,1020.1,20.6,8.5,5.8,7.4,329.6,2,4.5,"2023-04-09T08:10:03"], [34918,5.9,982.7,1.213,3.1,983.3,0,20.7,0,0,69.9,1020.2,20.6,8.3,5.8,7,351.3,2.3,4.5,"2023-04-09T08:20:03"], [34919,5.9,982.8,1.21,3.2,983.4,0,20.7,0,0,68.5,1020.1,21.4,8.7,6.2,7.7,9.5,1.9,4.7,"2023-04-09T08:30:03"], [34920,5.7,982.8,1.208,2.6,983.2,0,20.7,0,0,63.1,1020.1,21,9.3,6,8.9,21.7,1.4,4.4,"2023-04-09T08:40:03"], [34921,5.3,982.8,1.207,1.8,983.4,0,20.7,0,0,58.5,1020.1,21.2,9.6,6.1,9.3,64.8,1.4,4.2,"2023-04-09T08:50:03"], [34922,5.1,982.7,1.207,1.2,983.2,0,20.7,0,0,54.8,1019.9,19.9,9.8,5.5,8.9,5.3,2.1,5.1,"2023-04-09T09:00:03"], [34923,4.6,982.8,1.206,-0.2,983.3,0,20.7,0,0,49.5,1020.1,19.7,9.9,5.4,8.6,332.7,2.6,6.1,"2023-04-09T09:10:03"], [34924,4.6,982.9,1.207,-0.3,983.5,0,20.7,0,0,49.2,1020.1,19.8,9.9,5.5,8.9,10.3,2.2,7.2,"2023-04-09T09:20:02"], [34925,4.6,982.9,1.207,-0.2,983.2,0,20.7,0,0,49.2,1020.2,19.4,9.9,5.2,9.3,346.4,1.7,6.6,"2023-04-09T09:30:02"], [34926,4.6,982.9,1.209,-0.1,983.4,0,20.7,0,0,50.2,1020.1,19.2,9.7,5.2,8.7,3,2.3,4.7,"2023-04-09T09:40:02"], [34927,4.9,982.8,1.208,0.7,983.4,0,20.7,0,0,54.9,1020.2,20.4,9.4,5.7,8.3,352.3,2.1,5.3,"2023-04-09T09:50:02"], [34928,5.1,983,1.209,1.1,983.6,0,20.7,0,0,56.7,1020.3,20.1,9.3,5.6,8.3,4.3,2.1,5.2,"2023-04-09T10:00:02"], [34929,5.1,983,1.209,1.1,983.5,0,20.7,0,0,56.8,1020.3,20.1,9.2,5.6,8.2,353.2,2,4.7,"2023-04-09T10:10:03"], [34930,5.1,982.9,1.208,1.1,983.4,0,20.7,0,0,55.7,1020.2,20.2,9.6,5.7,8.7,3.7,1.9,4,"2023-04-09T10:20:02"], [34931,4.9,982.8,1.207,0.6,983.3,0,20.7,0,0,53.4,1020.1,20.1,9.6,5.6,9.1,38.6,1.6,4.2,"2023-04-09T10:30:01"], [34932,4.7,982.8,1.208,0.2,983.3,0,20.7,0,0,51.5,1020,19.4,9.7,5.3,9.3,12.5,1.5,4.9,"2023-04-09T10:40:03"], [34933,4.7,982.7,1.207,0.2,983.3,0,20.7,0,0,51.2,1020,19.9,9.8,5.5,8.7,10.2,2.2,6,"2023-04-09T10:50:02"], [34934,4.8,982.7,1.205,0.5,983.1,0,20.7,0,0,50.9,1019.8,20.4,10.2,5.7,9.4,20.2,2,5.7,"2023-04-09T11:00:02"], [34935,4.7,982.6,1.206,0.1,983.1,0,20.7,0,0,49.6,1019.7,19.8,10.1,5.4,9,1.2,2.5,6,"2023-04-09T11:10:03"], [34936,4.7,982.5,1.203,0.1,983,0,20.7,0,0,49.4,1019.7,20.7,10.3,5.9,9.4,353.5,2.2,6,"2023-04-09T11:20:01"], [34937,4.8,982.5,1.203,0.4,983,0,20.7,0,0,49.2,1019.6,21,10.7,6,10,346.8,2,4.3,"2023-04-09T11:30:01"], [34938,4.6,982.5,1.202,-0.1,983,0,20.7,0,0,46.6,1019.6,20.2,10.9,5.7,10.3,30,1.9,5.5,"2023-04-09T11:40:03"], [34939,4.4,982.5,1.201,-0.7,982.9,0,20.7,0,0,44.8,1019.6,20.8,10.8,5.9,10.1,13.4,2.1,5.2,"2023-04-09T11:50:01"], [34940,4.4,982.5,1.203,-0.8,983,0,20.7,0,0,43,1019.6,20,11.3,5.6,4,12.6,1.7,4.7,"2023-04-09T12:00:07"], [34941,4.3,982.5,1.202,-1.1,983.1,0,20.7,0,0,43,1019.6,20.2,11,5.7,10.2,46.9,2.2,6,"2023-04-09T12:10:03"], [34942,4.3,982.5,1.201,-1.2,982.9,0,20.7,0,0,42.7,1019.6,20.2,11,5.6,10.5,9.2,1.8,4.7,"2023-04-09T12:20:02"], [34943,4.2,982.4,1.201,-1.3,982.9,0,20.7,0,0,42.3,1019.4,20.4,11.1,5.7,10.4,8.9,2,5,"2023-04-09T12:40:01"], [34944,4.3,982.3,1.201,-1.2,982.8,0,20.7,0,0,42.3,1019.4,19.9,11.1,5.5,10.6,57.4,1.9,4.8,"2023-04-09T12:50:01"], [34945,4.5,982.3,1.196,-0.6,982.8,0,20.7,0,0,42.5,1019.3,21.6,11.8,6.3,12,40.2,1.1,6,"2023-04-09T13:00:02"], [34946,4.4,982.3,1.196,-0.9,982.8,0,20.7,0,0,41.2,1019.2,21.8,11.9,6.5,11.6,355.3,1.8,6.4,"2023-04-09T13:10:02"], [34947,4.4,982.3,1.198,-0.8,982.8,0,20.7,0,0,41.4,1019.2,21.5,11.9,6.3,11.4,200.2,2,8.1,"2023-04-09T13:20:01"], [34948,4.5,982.3,1.198,-0.6,982.8,0,20.7,0,0,42.1,1019.3,21.1,11.9,6.1,12,77.6,1.3,5.2,"2023-04-09T13:30:02"], [34949,4.4,982.1,1.199,-0.9,982.5,0,20.7,0,0,42.5,1019.1,20.8,11.4,5.9,11.6,0,1.2,3.6,"2023-04-09T13:40:01"], [34950,4.6,982,1.197,-0.2,982.4,0,20.7,0,0,43.3,1018.9,21.8,11.9,6.4,11.4,47.7,2,5.1,"2023-04-09T13:50:02"], [34951,4.3,981.8,1.201,-1.1,982.3,0,20.7,0,0,41.5,1018.8,20.1,11.6,5.6,10.8,16.2,2.5,6.2,"2023-04-09T14:00:02"], [34952,4.4,981.8,1.2,-0.8,982.3,0,20.7,0,0,42.7,1018.8,20.5,11.5,5.8,11.2,105,1.6,4.4,"2023-04-09T14:10:01"], [34953,4.4,981.7,1.195,-0.6,982.1,0,20.7,0,0,41.1,1018.6,21.4,12.2,6.3,12.6,93.2,1,3.1,"2023-04-09T14:20:01"], [34954,4.4,981.6,1.195,-0.7,981.9,0,20.7,0,0,39.5,1018.4,21.3,12.8,6.2,13,47.6,1.3,4.6,"2023-04-09T14:30:02"], [34955,4.4,981.5,1.193,-0.7,982,0,20.7,0,0,38.9,1018.3,22.4,13,6.7,13.6,95.1,0.9,3.9,"2023-04-09T14:40:00"], [34956,4.4,981.3,1.193,-0.6,981.7,0,20.7,0,0,39.4,1018.1,22.5,12.9,6.8,12.7,35.3,1.8,9.4,"2023-04-09T14:50:00"], [34957,4.3,981.3,1.193,-1,981.7,0,20.7,0,0,38.5,1018.1,21.8,12.8,6.4,12.5,35.5,1.9,4.6,"2023-04-09T15:00:02"], [34958,4.2,981.2,1.193,-1.4,981.7,0,20.7,0,0,37.5,1018,21.7,12.8,6.4,12.2,345.8,2.3,9,"2023-04-09T15:10:00"], [34959,4.3,981.2,1.19,-1,981.7,0,20.7,0,0,38,1018,23.2,13.1,7.1,12.9,15,1.8,8.6,"2023-04-09T15:20:00"], [34960,4.3,981.3,1.193,-1.1,981.8,0,20.7,0,0,37.5,1018,21.6,13.1,6.4,12.9,45.6,1.8,4.7,"2023-04-09T15:30:01"], [34961,4.3,981.2,1.193,-1.1,981.7,0,20.7,0,0,38.5,1018,22,12.7,6.5,12.2,57.5,2.2,6.1,"2023-04-09T15:40:00"], [34962,4.3,981.2,1.192,-0.9,981.7,0,20.7,0,0,39.2,1018,22.2,12.7,6.6,13.2,21,1,4.1,"2023-04-09T15:50:00"], [34963,4.4,981.1,1.192,-0.6,981.6,0,20.7,0,0,39.3,1017.9,22.3,13,6.7,13.7,23.2,0.9,4,"2023-04-09T16:00:01"], [34964,4.3,981.1,1.192,-1,981.5,0,20.7,0,0,38.3,1017.8,22,12.9,6.5,13.3,132.9,1.2,4.8,"2023-04-09T16:10:00"], [34965,4.3,981,1.192,-0.9,981.4,0,20.7,0,0,38.5,1017.8,22.1,12.9,6.6,13.4,44.4,1.1,4.3,"2023-04-09T16:20:02"], [34966,4.3,981,1.193,-1.2,981.5,0,20.7,0,0,38.1,1017.8,22,12.8,6.5,12.7,51.7,1.6,5,"2023-04-09T16:30:01"], [34967,4.3,981.2,1.194,-1.1,981.8,0,20.7,0,0,38.7,1018,21.6,12.6,6.3,12.6,51.4,1.5,6.4,"2023-04-09T16:40:01"], [34968,4.2,981,1.193,-1.3,981.6,0,20.7,0,0,38.3,1017.9,21.8,12.5,6.5,12.3,142.4,1.8,4.3,"2023-04-09T16:50:01"], [34969,4.3,981,1.195,-0.9,981.5,0,20.7,0,0,39.8,1017.9,21.4,12.4,6.2,13.2,53.4,0.8,4,"2023-04-09T17:00:01"], [34970,4.3,981,1.196,-1,981.6,0,20.7,0,0,40.4,1017.9,21.3,12.1,6.2,13.1,41.8,0.7,3.8,"2023-04-09T17:10:01"], [34971,4.3,981.1,1.197,-1,981.6,0,20.7,0,0,40.9,1018,21,11.9,6.1,12.3,44.1,1,3.8,"2023-04-09T17:20:01"], [34972,4.3,981.2,1.197,-1.1,981.8,0,20.7,0,0,40.9,1018.1,21,11.8,6,12.4,49.2,0.9,4,"2023-04-09T17:30:01"], [34973,4.3,981.3,1.198,-1,981.8,0,20.7,0,0,41.4,1018.2,20.7,11.7,5.9,12.2,27.4,0.9,2.9,"2023-04-09T17:40:01"], [34974,4.2,981.4,1.198,-1.3,981.9,0,20.7,0,0,40.9,1018.3,20.6,11.6,5.8,11.5,35.3,1.5,5.5,"2023-04-09T17:50:01"], [34975,4.2,981.4,1.199,-1.3,981.9,0,20.7,0,0,41.3,1018.3,20.4,11.4,5.7,11.9,59.9,1,3.7,"2023-04-09T18:00:01"], [34976,4.2,981.4,1.2,-1.3,981.9,0,20.7,0,0,41.7,1018.4,20.2,11.3,5.6,11.6,11.9,1.1,3.5,"2023-04-09T18:10:01"], [34977,4.2,981.5,1.2,-1.3,982,0,20.7,0,0,42.2,1018.5,20,11.1,5.6,11.2,60.3,1.2,3.4,"2023-04-09T18:20:02"], [34978,4.3,981.4,1.201,-1.2,981.9,0,20.7,0,0,42.6,1018.5,20.1,11,5.6,11.3,68.2,1.1,3.7,"2023-04-09T18:30:01"], [34979,4.3,981.6,1.202,-1.1,982.1,0,20.7,0,0,43.5,1018.7,19.9,10.9,5.5,11.5,34.4,0.8,3.6,"2023-04-09T18:40:01"], [34980,4.3,981.7,1.202,-1.1,982.2,0,20.7,0,0,43.7,1018.8,19.9,10.8,5.5,11.2,73.8,0.9,2.5,"2023-04-09T18:50:01"], [34981,4.3,981.7,1.203,-1.1,982.2,0,20.7,0,0,44.3,1018.8,19.7,10.6,5.4,10.8,53.9,1,2.9,"2023-04-09T19:00:00"], [34982,4.3,981.7,1.204,-1,982.2,0,20.7,0,0,45.5,1018.9,19.4,10.3,5.2,11.2,113.3,0.6,2.4,"2023-04-09T19:10:00"], [34983,4.4,981.7,1.206,-0.8,982.2,0,20.7,0,0,47.4,1018.9,19,9.8,5,11,32.7,0.5,2.4,"2023-04-09T19:20:01"], [34984,4.5,981.7,1.209,-0.7,982.2,0,20.7,0,0,49.3,1019,18.6,9.4,4.8,10.8,132.9,0.4,1,"2023-04-09T19:29:59"], [34985,4.5,981.7,1.21,-0.6,982.2,0,20.7,0,0,50.5,1019,18.3,9.1,4.7,10.9,0,0,0.8,"2023-04-09T19:39:59"], [34986,4.5,981.7,1.21,-0.7,982.2,0,20.7,0,0,51,1019,18.2,9,4.6,10.6,91.6,0.3,1.3,"2023-04-09T19:50:01"], [34987,4.5,981.8,1.212,-0.7,982.3,0,20.7,0,0,52.1,1019.2,17.9,8.6,4.5,10,0,0.4,1.1,"2023-04-09T19:59:59"], [34988,4.5,981.8,1.212,-0.7,982.2,0,20.7,0,0,53.1,1019.2,17.7,8.3,4.4,10.1,102.8,0.3,1.1,"2023-04-09T20:10:00"], [34989,4.5,981.8,1.214,-0.6,982.3,0,20.7,0,0,54.1,1019.2,17.5,8.1,4.2,9.9,138.6,0,1.7,"2023-04-09T20:20:01"], [34990,4.5,981.8,1.214,-0.6,982.3,0,20.7,0,0,55.1,1019.3,17.3,7.9,4.2,9.3,180.1,0.4,1.8,"2023-04-09T20:29:59"], [34991,4.6,981.8,1.214,-0.5,982.2,0,20.7,0,0,55.9,1019.2,17.3,7.8,4.2,8.8,54.2,0.5,2.9,"2023-04-09T20:50:01"], [34992,4.6,981.7,1.214,-0.4,982.1,0,20.7,0,0,55.6,1019.1,17.5,7.9,4.3,8.6,123.5,0.7,3.7,"2023-04-09T21:00:01"], [34993,4.6,981.6,1.214,-0.4,982,0,20.7,0,0,55.8,1019,17.5,7.9,4.3,8.8,117.3,0.6,2.4,"2023-04-09T21:10:01"], [34994,4.6,981.4,1.213,-0.3,981.9,0,20.7,0,0,56,1018.9,17.6,7.9,4.3,8.5,116.7,0.7,3.3,"2023-04-09T21:20:01"], [34995,4.6,981.5,1.214,-0.3,982,0,20.7,0,0,56,1019,17.5,7.9,4.3,8.6,103.8,0.7,2.5,"2023-04-09T21:30:00"], [34996,4.6,981.4,1.214,-0.3,981.9,0,20.7,0,0,56.1,1018.9,17.5,7.9,4.3,8.6,132.8,0.6,2.8,"2023-04-09T21:40:00"], [34997,4.6,981.5,1.214,-0.3,982,0,20.7,0,0,56.4,1019,17.5,7.9,4.3,8.8,88.2,0.6,2.2,"2023-04-09T21:50:01"], [34998,4.6,981.4,1.213,-0.3,981.8,0,20.7,0,0,56.6,1018.9,17.6,7.8,4.3,9,99.7,0.5,2.4,"2023-04-09T22:00:01"], [34999,4.6,981.3,1.215,-0.3,981.8,0,20.7,0,0,57,1018.8,17.3,7.7,4.1,9.1,139.7,0.4,2.5,"2023-04-09T22:10:01"], [35000,4.6,981.4,1.215,-0.2,981.9,0,20.7,0,0,57.8,1018.9,17.2,7.6,4.1,8.9,119.7,0.4,1.4,"2023-04-09T22:20:00"], [35001,4.6,981.3,1.216,-0.2,981.9,0,20.7,0,0,57.9,1018.8,17.1,7.5,4,8.2,0,0.6,2.8,"2023-04-09T22:30:00"], [35002,4.6,981.4,1.216,-0.2,982,0,20.7,0,0,58.6,1018.9,17.1,7.4,4.1,8.7,72.3,0.4,1.9,"2023-04-09T22:40:01"], [35003,4.6,981.4,1.216,-0.3,982,0,20.7,0,0,58.5,1019,17,7.4,4,8.2,52.4,0.6,2.3,"2023-04-09T22:50:00"], [35004,4.6,981.5,1.217,-0.3,981.9,0,20.7,0,0,59,1019,16.7,7.2,3.8,8,114.2,0.6,3.3,"2023-04-09T23:00:00"], [35005,4.6,981.4,1.217,-0.3,982,0,20.7,0,0,58.9,1019,16.8,7.2,3.9,8.3,130.9,0.5,2.5,"2023-04-09T23:10:01"], [35006,4.6,981.4,1.216,-0.4,981.9,0,20.7,0,0,58,1018.9,16.8,7.3,3.9,8.2,113.1,0.6,1.7,"2023-04-09T23:19:59"], [35007,4.5,981.3,1.217,-0.5,981.9,0,20.7,0,0,57.7,1018.9,16.6,7.3,3.8,7.6,52.8,0.8,3.3,"2023-04-09T23:29:59"], [35008,4.6,981.4,1.219,-0.5,981.8,0,20.7,0,0,59.2,1018.9,16.3,6.9,3.6,6.8,74.6,1,4,"2023-04-09T23:40:01"], [35009,4.6,981.3,1.22,-0.5,981.8,0,20.7,0,0,61.2,1019,15.7,6.4,3.3,6.9,129.7,0.7,2.1,"2023-04-09T23:49:59"], [35010,4.5,981.3,1.217,-0.8,981.7,0,20.7,0,0,57.3,1018.8,16.5,7.1,3.7,4,118.6,1.4,4.4,"2023-04-10T00:00:03"], [35011,4.4,981.1,1.215,-0.9,981.5,0,20.7,0,0,55.7,1018.6,16.7,7.4,3.9,7.4,123,1,2.9,"2023-04-10T00:10:01"], [35012,4.4,981.1,1.215,-0.9,981.5,0,20.7,0,0,55.7,1018.6,16.7,7.4,3.9,7.4,123,1,2.9,"2023-04-10T00:10:08"], [35013,4.4,981.1,1.214,-1.1,981.5,0,20.7,0,0,54.3,1018.6,16.8,7.6,3.9,6.3,132.6,2.1,4.1,"2023-04-10T00:20:01"], [35014,4.2,981.1,1.214,-1.5,981.6,0,20.7,0,0,52.6,1018.6,16.4,7.6,3.7,7.8,95.3,0.9,2.5,"2023-04-10T00:50:01"], [35015,4.2,981,1.216,-1.6,981.4,0,20.7,0,0,53.2,1018.5,16,7.3,3.5,7.1,90.8,1.1,3.4,"2023-04-10T01:00:04"], [35016,4.1,980.9,1.214,-1.8,981.4,0,20.7,0,0,51.1,1018.4,16.4,7.7,3.7,8,133.6,0.8,2.6,"2023-04-10T01:10:12"], [35017,4.2,981,1.22,-1.8,981.5,0,20.7,0,0,53.3,1018.5,15,7.1,2.9,7.6,0,0.7,2.1,"2023-04-10T01:20:03"], [35018,4.1,981,1.22,-1.9,981.5,0,20.7,0,0,56.4,1018.7,15,6.2,2.9,7.1,0,0.5,1,"2023-04-10T01:30:03"], [35019,4.1,981,1.218,-1.9,981.5,0,20.7,0,0,54.4,1018.6,15.5,6.7,3.2,7.8,0,0.5,1.5,"2023-04-10T01:40:03"], [35020,4.1,981.1,1.218,-1.9,981.6,0,20.7,0,0,54.5,1018.7,15.3,6.7,3.1,8.2,254.8,0.4,0.8,"2023-04-10T01:50:03"], [35021,4.2,981.1,1.219,-1.7,981.6,0,20.7,0,0,55.5,1018.7,15.4,6.6,3.2,6.2,321.2,1.2,2,"2023-04-10T02:00:04"], [35022,4.3,981.1,1.219,-1.3,981.5,0,20.7,0,0,57.7,1018.7,15.6,6.5,3.3,7.2,311,0.6,1.3,"2023-04-10T02:10:03"], [35023,4.3,981,1.22,-1.2,981.4,0,20.7,0,0,58,1018.6,15.3,6.5,3.1,7.1,45.7,0.6,1.2,"2023-04-10T02:20:04"], [35024,4.4,980.9,1.222,-1.2,981.4,0,20.7,0,0,60.3,1018.6,14.9,5.9,2.9,7.7,0,0,0.7,"2023-04-10T02:30:03"], [35025,4.4,981,1.224,-1.2,981.5,0,20.7,0,0,62,1018.7,14.4,5.5,2.6,7.3,174.6,0,1.3,"2023-04-10T02:40:02"], [35026,4.3,981,1.226,-1.3,981.5,0,20.7,0,0,62.8,1018.8,13.9,5.3,2.4,5.5,153.1,0.8,1.6,"2023-04-10T02:50:02"], [35027,4.3,980.9,1.225,-1.3,981.3,0,20.7,0,0,63.1,1018.7,14,5.1,2.4,5.9,130.5,0.5,1,"2023-04-10T03:00:03"], [35028,4.3,980.8,1.226,-1.3,981.2,0,20.7,0,0,63.4,1018.6,13.8,5,2.3,5.5,127.9,0.7,1.5,"2023-04-10T03:10:02"], [35029,4.3,980.7,1.226,-1.3,981.1,0,20.7,0,0,64.7,1018.5,13.7,4.8,2.3,5.4,167.2,0.6,0.9,"2023-04-10T03:20:02"], [35030,4.3,980.5,1.227,-1.3,981,0,20.7,0,0,65.2,1018.4,13.5,4.7,2.1,4.9,150.6,0.7,1.5,"2023-04-10T03:30:03"], [35031,4.3,980.4,1.228,-1.3,980.8,0,20.7,0,0,65.4,1018.3,13.3,4.6,2,4.9,93,0.7,1.6,"2023-04-10T03:40:01"], [35032,4.3,980.2,1.229,-1.4,980.6,0,20.7,0,0,66.6,1018.1,13,4.3,1.9,4.9,180.4,0.6,1.3,"2023-04-10T03:50:01"], [35033,4.3,980.1,1.227,-1.3,980.6,0,20.7,0,0,66.8,1018,13.4,4.3,2.1,5.3,174,0.5,1.2,"2023-04-10T04:00:03"], [35034,4.3,980.1,1.227,-1.3,980.6,0,20.7,0,0,66.3,1018,13.4,4.4,2,5.3,173.8,0.5,1.4,"2023-04-10T04:10:02"], [35035,4.3,980.2,1.227,-1.3,980.7,0,20.7,0,0,65.9,1018,13.3,4.5,2,5.6,177,0.4,0.9,"2023-04-10T04:20:01"], [35036,4.3,980.2,1.228,-1.4,980.6,0,20.7,0,0,66.2,1018.1,13.1,4.4,1.9,5.2,131,0.5,1.1,"2023-04-10T04:30:04"], [35037,4.3,980.2,1.229,-1.5,980.8,0,20.7,0,0,67.3,1018.2,12.8,4.1,1.8,4.3,172.2,0.7,1.1,"2023-04-10T04:40:01"], [35038,4.3,980.2,1.228,-1.5,980.7,0,20.7,0,0,66.8,1018.1,13,4.2,1.8,5.6,39.7,0.3,0.8,"2023-04-10T04:50:02"], [35039,4.2,980.2,1.227,-1.7,980.8,0,20.7,0,0,64.6,1018.1,13.2,4.4,1.9,4.5,100,0.8,2.2,"2023-04-10T05:00:03"], [35040,4.2,980.3,1.228,-1.7,980.8,0,20.7,0,0,64.4,1018.1,13,4.5,1.9,5.4,0,0.5,1.5,"2023-04-10T05:10:03"], [35041,4.2,980.3,1.227,-1.7,980.9,0,20.7,0,0,64.3,1018.2,13.3,4.5,2,4.8,51.4,0.7,2.4,"2023-04-10T05:20:03"], [35042,4.2,980.3,1.225,-1.6,980.8,0,20.7,0,0,62.7,1018.2,13.7,4.9,2.2,4.6,59.9,1,2.9,"2023-04-10T05:30:03"], [35043,4.3,980.3,1.225,-1.5,980.7,0,20.7,0,0,62.4,1018.1,13.9,5.1,2.4,5.1,43.3,0.8,2.6,"2023-04-10T05:40:03"], [35044,4.3,980.3,1.224,-1.4,980.8,0,20.7,0,0,62.6,1018.1,14.1,5.1,2.4,5,37.2,0.9,3.1,"2023-04-10T05:50:03"], [35045,4.3,980.3,1.224,-1.3,980.9,0,20.7,0,0,63,1018.1,14.3,5.2,2.6,4,66.6,0.4,2.1,"2023-04-10T06:00:12"], [35046,4.4,980.4,1.222,-1.2,980.9,0,20.7,0,0,62,1018.1,14.9,5.5,2.9,6,53.2,0.7,2.1,"2023-04-10T06:10:03"], [35047,4.3,980.3,1.22,-1.2,980.7,0,20.7,0,0,60.1,1018,15.2,6,3,5.7,24.1,1,2.4,"2023-04-10T06:20:03"], [35048,4.4,980.2,1.217,-1.1,980.7,0,20.7,0,0,58.9,1017.9,16,6.4,3.5,6.5,34.4,0.9,2.2,"2023-04-10T06:30:02"], [35049,4.5,980.2,1.211,-0.7,980.7,0,20.7,0,0,54.6,1017.6,18,7.9,4.5,8.4,11.4,0.7,2.3,"2023-04-10T06:50:03"], [35050,4.5,980.1,1.208,-0.5,980.7,0,20.7,0,0,52.4,1017.4,18.3,8.7,4.7,9,44.6,0.8,3.2,"2023-04-10T07:00:02"], [35051,4.5,980.1,1.204,-0.7,980.6,0,20.7,0,0,49.7,1017.3,19,9.3,5,9.6,0,0.9,3,"2023-04-10T07:10:02"], [35052,4.3,980.1,1.201,-1.1,980.5,0,20.7,0,0,45.2,1017.2,19.3,10.3,5.2,10.7,0,0.9,3.8,"2023-04-10T07:20:03"], [35053,4.2,980.1,1.198,-1.4,980.6,0,20.7,0,0,42.1,1017.1,19.9,11,5.5,12,0,0.6,3.2,"2023-04-10T07:30:01"], [35054,4.1,980,1.197,-1.9,980.4,0,20.7,0,0,40.2,1017,19.9,11.2,5.5,11.5,45.2,1.1,3.5,"2023-04-10T07:40:01"], [35055,4.1,980,1.198,-1.6,980.5,0,20.7,0,0,41.1,1017,20.6,11.1,5.8,11.1,98.9,1.3,3.9,"2023-04-10T07:50:02"], [35056,4.2,980,1.194,-1.4,980.5,0,20.7,0,0,40.1,1016.9,21.1,11.8,6.1,12.4,35,0.9,2.9,"2023-04-10T08:00:02"], [35057,4.1,980,1.193,-1.7,980.5,0,20.7,0,0,38.2,1016.9,21.2,12.1,6.1,12.5,0,1.1,2.9,"2023-04-10T08:10:01"], [35058,3.9,980,1.191,-2.3,980.5,0,20.7,0,0,34.7,1016.8,21.1,13,6.1,13.4,53.3,1.1,3,"2023-04-10T08:30:01"], [35059,3.9,980,1.188,-2.4,980.4,0,20.7,0,0,33.8,1016.7,22.2,13.2,6.6,13.7,360,1,3.4,"2023-04-10T08:40:01"], [35060,3.9,979.9,1.187,-2.5,980.5,0,20.7,0,0,32.6,1016.6,21.9,13.7,6.5,13.9,40,1.4,4.8,"2023-04-10T08:50:03"], [35061,4,979.9,1.184,-1.8,980.4,0,20.7,0,0,33.2,1016.5,22.7,14.2,6.9,15.1,15.7,0.8,2.7,"2023-04-10T09:00:01"], [35062,4.1,979.8,1.185,-1.8,980.2,0,20.7,0,0,33.5,1016.3,23.1,14.1,7.1,14.6,12.5,1.2,3.3,"2023-04-10T09:10:01"], [35063,4.1,979.6,1.182,-1.8,980,0,20.7,0,0,32.6,1016.2,23.5,14.5,7.2,15.3,116.6,0.9,3.2,"2023-04-10T09:20:02"], [35064,3.9,979.4,1.18,-2.2,979.8,0,20.7,0,0,30.9,1015.9,24,14.8,7.5,15.7,132.5,0.9,3.3,"2023-04-10T09:30:02"], [35065,4.1,979.3,1.181,-1.6,979.7,0,20.7,0,0,31.1,1015.7,24.2,15.4,7.6,16.7,169.9,0.6,2.1,"2023-04-10T09:40:02"], [35066,4.2,979.2,1.181,-1.3,979.6,0,20.7,0,0,32.5,1015.6,24.6,15.1,7.8,16,307.2,0.9,3,"2023-04-10T09:50:02"], [35067,4.3,979.1,1.182,-0.8,979.6,0,20.7,0,0,34.3,1015.5,23.7,14.8,7.3,15.2,307.8,1.3,4.1,"2023-04-10T10:00:02"], [35068,4.2,978.9,1.181,-1.3,979.4,0,20.7,0,0,33.2,1015.4,24,14.7,7.5,15.3,192.6,1.1,5,"2023-04-10T10:20:02"], [35069,4.2,978.8,1.18,-1.1,979.4,0,20.7,0,0,33.2,1015.3,24.4,14.9,7.6,15.6,237.2,1.1,3.1,"2023-04-10T10:30:02"], [35070,4.1,978.8,1.18,-1.5,979.2,0,20.7,0,0,32.2,1015.2,24,15.1,7.5,15.8,266.2,1.1,3.7,"2023-04-10T10:40:02"], [35071,4.2,978.7,1.179,-1.2,979.2,0,20.7,0,0,32.1,1015.1,24.6,15.4,7.7,16.2,153.1,1,3,"2023-04-10T10:50:02"], [35072,4.3,978.6,1.178,-0.8,979.1,0,20.7,0,0,32.3,1015,24.9,15.7,7.9,16.6,16.7,0.9,2.5,"2023-04-10T11:00:01"], [35073,4.3,978.6,1.179,-1,979,0,20.7,0,0,32.2,1014.9,24.6,15.6,7.8,16.3,262.8,1.2,3.7,"2023-04-10T11:10:03"], [35074,4.2,978.5,1.176,-1.2,978.9,0,20.7,0,0,31.5,1014.8,25.2,15.7,8,16.2,316.9,1.3,3.4,"2023-04-10T11:20:02"], [35075,4.3,978.4,1.175,-1,978.9,0,20.7,0,0,31.1,1014.7,25.8,16.1,8.3,17,148.3,0.9,3.1,"2023-04-10T11:30:02"], [35076,4.3,978.3,1.175,-1,978.7,0,20.7,0,0,31.6,1014.6,25.2,15.9,8,16.3,152.1,1.6,4.3,"2023-04-10T11:40:02"], [35077,4.2,978.2,1.174,-1.3,978.6,0,20.7,0,0,30.6,1014.4,25.7,16,8.3,16.8,232.8,1.1,2.7,"2023-04-10T11:50:01"], [35078,4.2,978.1,1.174,-1.1,978.5,0,20.7,0,0,30.4,1014.3,25.5,16.4,8.2,4,272.9,0.8,2.9,"2023-04-10T12:00:07"], [35079,4.5,977.9,1.173,-0.3,978.3,0.17,20.7,0,60,32.2,1014.1,26.2,16.3,8.5,17.2,353.3,1.1,2.7,"2023-04-10T12:20:01"], [35080,4.5,977.7,1.172,-0.4,978.2,0,20.7,0,60,31.9,1013.9,26.9,16.5,8.8,17.4,76.8,1,2.5,"2023-04-10T12:30:01"], [35081,4.8,977.7,1.174,0.6,978.1,0,20.7,0,60,33.2,1013.8,27.2,16.9,8.9,17.7,148.7,1.2,3.8,"2023-04-10T12:40:02"], [35082,4.6,977.6,1.173,0,978.1,0,20.7,0,60,32.7,1013.8,26.4,16.5,8.6,17.7,96.8,0.8,2.7,"2023-04-10T12:50:01"], [35083,4.5,977.5,1.171,-0.1,978,0,20.7,0,60,32.2,1013.7,27.5,16.6,9,17.6,33.2,1,3,"2023-04-10T13:00:00"], [35084,4.7,977.4,1.172,0.3,977.9,0,20.7,0,60,32.5,1013.5,26.3,16.9,8.5,18,310.1,0.8,2.8,"2023-04-10T13:10:02"], [35085,4.5,977.4,1.173,-0.2,977.8,0,20.7,0,60,32.2,1013.5,26.1,16.5,8.4,17.4,109.6,1,3.9,"2023-04-10T13:20:00"], [35086,4.6,977.4,1.176,-0.1,977.9,0,20.7,0,0,33.4,1013.6,25.3,16.1,8.1,16.2,135.2,2.1,4.7,"2023-04-10T13:30:00"], [35087,4.4,977.2,1.173,-0.5,977.7,0,20.7,0,60,32.3,1013.5,26.1,16.1,8.4,16.9,148.4,1,3.5,"2023-04-10T13:40:02"], [35088,4.4,977.1,1.172,-0.4,977.4,0,20.7,0,60,31.5,1013.2,26.2,16.6,8.5,17.9,136.6,0.7,3,"2023-04-10T13:50:02"], [35089,4.7,976.9,1.173,0.3,977.4,0,20.7,0,60,33.1,1013,26.4,16.6,8.5,17.2,134.3,1.5,4.2,"2023-04-10T14:10:02"], [35090,4.5,976.8,1.174,-0.1,977.4,0,20.7,0,60,33.1,1013,25.4,16.1,8.1,16.1,136.4,2.3,4.2,"2023-04-10T14:20:01"], [35091,4.5,976.7,1.174,-0.3,977.2,0,20.7,0,60,33,1012.9,25.7,16,8.3,15.9,151.4,2.4,5.1,"2023-04-10T14:30:02"], [35092,4.6,976.6,1.172,0.1,977,0,20.7,0,60,33.2,1012.8,26.7,16.3,8.7,17.2,149.2,1.1,3.8,"2023-04-10T14:40:02"], [35093,4.6,976.3,1.173,0.1,976.8,0,20.7,0,60,33.3,1012.5,26.3,16.3,8.5,17.4,224.8,0.8,2.6,"2023-04-10T15:00:02"], [35094,4.7,976.2,1.172,0.4,976.5,0,20.7,0,60,34.5,1012.3,26.9,16.1,8.7,16.9,260.5,1.1,3.6,"2023-04-10T15:10:02"], [35095,5.1,975.9,1.173,1.4,976.3,0,20.7,0,60,37,1012,26.8,16.1,8.7,17.3,90.7,0.8,2.6,"2023-04-10T15:30:02"], [35096,5.2,975.8,1.174,1.9,976.2,0,20.7,0,0,39.1,1012,27.3,15.8,8.9,16.8,165.1,1,2.7,"2023-04-10T15:40:01"], [35097,5.5,975.7,1.174,2.6,976.3,0,20.7,0,60,41.2,1011.9,27.5,15.7,9,16.7,153.4,0.9,3.1,"2023-04-10T15:50:01"], [35098,5.6,975.7,1.174,2.8,976.3,0,20.7,0,0,42.4,1011.9,27.7,15.5,9.1,15.9,139.7,1.6,3.9,"2023-04-10T16:00:01"], [35099,5.7,975.6,1.173,3.1,976.1,0,20.7,0,0,43.3,1011.8,28.4,15.5,9.4,16.3,0,1,3,"2023-04-10T16:10:00"], [35100,5.7,975.3,1.174,3.1,975.6,0,20.7,0,0,43.5,1011.5,28.2,15.5,9.3,16,159.4,1.4,4,"2023-04-10T16:20:00"], [35101,5.8,975.1,1.173,3.3,975.6,0,20.7,0,0,44.4,1011.3,28.2,15.4,9.3,15.8,148.8,1.4,2.5,"2023-04-10T16:30:02"], [35102,6,975.1,1.173,3.7,975.6,0,20.7,0,0,45.2,1011.3,28.4,15.5,9.4,16.3,143.8,1,2.6,"2023-04-10T16:40:00"], [35103,6,975.2,1.172,3.8,975.6,0,20.7,0,0,45.4,1011.4,28.6,15.5,9.5,16.3,146.5,1.1,3.6,"2023-04-10T16:50:00"], [35104,6,975.1,1.174,3.7,975.7,0,20.7,0,0,45.4,1011.3,28.6,15.4,9.5,16.3,129.6,1,2.3,"2023-04-10T17:00:01"], [35105,5.9,975.2,1.175,3.5,975.6,0,20.7,0,0,45.3,1011.4,27.9,15.3,9.2,16.1,198.7,0.9,2.5,"2023-04-10T17:10:01"], [35106,5.8,975.1,1.175,3.3,975.6,0,20.7,0,0,45.3,1011.4,27.5,15.1,9,15.5,139.4,1.4,3.1,"2023-04-10T17:20:00"], [35107,5.8,975,1.175,3.2,975.3,0,20.7,0,0,45.2,1011.2,27.3,15,8.9,15.2,133.6,1.6,4.2,"2023-04-10T17:30:02"], [35108,5.6,974.7,1.176,2.8,975.3,0,20.7,0,0,44.4,1011,26.8,14.8,8.7,14.7,129.8,2.2,4.9,"2023-04-10T17:40:00"], [35109,5.5,974.7,1.176,2.6,975,0,20.7,0,0,43.8,1010.9,26.9,14.8,8.7,14.9,161.8,1.8,3.3,"2023-04-10T17:50:00"], [35110,5.7,974.2,1.178,3,974.5,0,20.7,0,0,46.4,1010.6,26.8,14.4,8.7,14.3,128.1,2,3.7,"2023-04-10T18:00:06"], [35111,5.9,974,1.178,3.5,974.6,0,20.7,0,0,49.8,1010.4,26.7,13.8,8.6,14.7,158.6,0.8,1.4,"2023-04-10T18:10:02"], [35112,5.7,974.4,1.178,3.1,974.9,0,20.7,0,0,47.2,1010.7,26.7,14.2,8.6,14.8,152.2,1.1,2.1,"2023-04-10T18:20:03"], [35113,5.7,974.6,1.178,3,975.2,0,20.7,0,0,46.8,1010.9,26.3,14.2,8.5,13.9,139.3,2.3,4.5,"2023-04-10T18:30:03"], [35114,5.4,974.7,1.177,2.3,975.2,0,20.7,0,0,44.3,1011,26.4,14.3,8.5,13.5,138.7,3.3,6.2,"2023-04-10T18:40:04"], [35115,5.3,974.6,1.176,2.1,974.9,0,20.7,0,0,42.6,1010.9,26.4,14.7,8.5,13.7,145.3,4.1,7.8,"2023-04-10T18:50:03"], [35116,5.3,974.4,1.176,2,975,0,20.7,0,0,42,1010.7,26.4,14.8,8.5,13.7,143.1,4.7,8.3,"2023-04-10T19:00:02"], [35117,5.3,974.5,1.176,1.9,975.1,0,20.7,0,0,41.5,1010.8,26.3,14.9,8.4,13.8,131.5,4.4,8.8,"2023-04-10T19:10:03"], [35118,5.2,974.7,1.175,1.8,975.3,0,20.7,0,0,41,1011,26.4,14.9,8.5,14,135.2,4.1,7.6,"2023-04-10T19:20:03"], [35119,5.3,974.8,1.176,1.9,975.4,0,20.7,0,0,41.6,1011.1,26.4,14.8,8.5,14.5,130.1,2.6,6.7,"2023-04-10T19:30:02"], [35120,5.4,974.8,1.177,2.1,975.4,0,20.7,0,0,42.7,1011.1,26.5,14.7,8.5,14.1,123.8,3.1,8.8,"2023-04-10T19:40:02"], [35121,5.5,974.9,1.177,2.4,975.4,0,20.7,0,0,43.8,1011.2,26.4,14.6,8.5,13.9,135.4,3.3,8,"2023-04-10T19:50:03"], [35122,5.5,974.7,1.177,2.6,975.1,0,20.7,0,0,45,1011,26.3,14.4,8.5,13.4,135.1,3.8,7.7,"2023-04-10T20:00:02"], [35123,5.4,974.6,1.178,2.2,975.1,0,20.7,0,0,44,1011,25.8,14.3,8.2,13.3,143.8,3.9,7.4,"2023-04-10T20:10:02"], [35124,5.3,974.5,1.179,1.8,974.8,0,20.7,0,0,43.1,1010.8,25.3,14.2,8,13.2,144.3,4.1,8.3,"2023-04-10T20:20:03"], [35125,5.2,974.3,1.178,1.7,974.7,0,20.7,0,0,43.1,1010.7,25.4,14.1,8.1,12.9,143.4,4.5,7.8,"2023-04-10T20:30:02"], [35126,5.4,974.1,1.179,2.1,974.6,0.04,20.73,0.03,60,44.5,1010.5,25.5,14,8.1,13.1,135.3,3.5,8.8,"2023-04-10T20:40:02"], [35127,5.4,974.1,1.18,2.2,974.5,0,20.78,0.05,60,45.7,1010.4,25.6,13.7,8.1,12.6,146.3,4,9.1,"2023-04-10T20:50:02"], [35128,6,973.7,1.183,3.5,974.3,0,20.99,0.21,0,52.8,1010.2,25.9,13,8.3,11.6,151.4,4.3,7.5,"2023-04-10T21:00:02"], [35129,6.1,973.7,1.182,3.8,974.2,0,20.99,0,0,54.4,1010.2,25.8,12.8,8.2,11.3,140.9,4.3,7.1,"2023-04-10T21:10:02"], [35130,6,973.7,1.182,3.6,974.4,0,20.99,0,0,53.5,1010.2,25.8,12.8,8.2,11.4,148.8,4.1,6.7,"2023-04-10T21:20:03"], [35131,5.9,973.8,1.182,3.5,974.3,0,20.99,0,0,52.7,1010.3,25.7,12.9,8.2,11.6,143.8,3.8,6.7,"2023-04-10T21:30:01"], [35132,5.9,973.8,1.182,3.4,974.2,0,20.99,0,0,52.3,1010.3,25.7,13,8.2,11.7,143.9,3.8,6,"2023-04-10T21:40:01"], [35133,5.9,973.6,1.182,3.4,974,0,20.99,0,0,52.4,1010.1,25.6,12.9,8.1,11.7,140.2,3.8,7.2,"2023-04-10T21:50:03"], [35134,5.9,973.4,1.182,3.4,973.7,0,20.99,0,0,52.3,1009.8,25.7,12.9,8.2,11.5,162.1,4.3,6.9,"2023-04-10T22:00:01"], [35135,5.9,973,1.181,3.5,973.2,0,20.99,0,0,52.8,1009.4,25.8,12.9,8.2,11.6,145.7,4,7.7,"2023-04-10T22:10:01"], [35136,5.9,972.5,1.179,3.5,972.8,0,20.99,0,0,52,1008.9,26.1,13.1,8.3,11.6,143.3,4.6,7.9,"2023-04-10T22:20:03"], [35137,5.9,972.2,1.176,3.4,972.5,0,20.99,0,0,50.2,1008.5,26.5,13.6,8.5,11.7,146.8,6.1,12.5,"2023-04-10T22:30:02"], [35138,5.8,972,1.175,3.3,972.6,0,20.99,0,0,48.6,1008.3,26.7,13.9,8.6,12.2,148.8,5.9,13.2,"2023-04-10T22:40:03"], [35139,5.8,972.1,1.174,3.2,972.7,0,20.99,0,0,47.1,1008.3,27.1,14.3,8.8,12.6,156.1,6.5,13.4,"2023-04-10T22:50:04"], [35140,5.9,972.3,1.175,3.4,972.9,0,20.99,0,0,47.6,1008.6,27.1,14.4,8.8,12.8,144,5.7,13.4,"2023-04-10T23:00:03"], [35141,6,972.2,1.175,3.6,972.8,0,20.99,0,0,49,1008.5,27.3,14.2,8.9,12.5,133.7,6.1,13,"2023-04-10T23:10:02"], [35142,6.1,972.4,1.177,4,973,5.1,21.13,0.14,60,51.3,1008.7,27.2,13.9,8.8,12.3,140.3,5.5,11.9,"2023-04-10T23:20:02"], [35143,6.6,972.4,1.181,5.1,972.8,0,21.3,0.17,60,59.4,1008.8,27.1,12.8,8.8,11.2,146.2,4.7,12.6,"2023-04-10T23:30:02"], [35144,6.8,972.2,1.183,5.4,972.7,0,21.3,0,0,62.9,1008.7,26.7,12.3,8.6,10.3,143,5.3,11.3,"2023-04-10T23:40:03"], [35145,6.7,972.1,1.181,5.2,972.4,0.03,21.31,0.01,60,61.7,1008.5,26.9,12.4,8.7,10.9,133,4,10.6,"2023-04-10T23:50:02"], [35146,6.7,971.7,1.181,5.1,972.1,2.55,21.39,0.08,60,60.7,1008.2,26.8,12.5,8.7,4,148.2,3.1,7.4,"2023-04-11T00:00:05"], [35147,6.9,971.7,1.184,5.5,972.1,17,21.86,0.47,60,64.4,1008.2,26.9,12.1,8.7,11.7,109.9,2,7.4,"2023-04-11T00:10:02"], [35148,7.4,971.6,1.187,6.5,971.9,0.85,21.99,0.13,60,73.3,1008.2,26.8,11.1,8.6,11.7,119.5,0.9,4.9,"2023-04-11T00:20:01"], [35149,7.8,971.9,1.192,7.4,972.4,0.75,22.3,0.31,60,82,1008.6,26.4,10.3,8.4,10.8,156.8,0.9,2.5,"2023-04-11T00:30:01"], [35150,7.9,971.8,1.194,7.4,972.3,4.73,23.22,0.92,60,86.3,1008.6,26.3,9.6,8.4,8.9,143.6,1.8,5.9,"2023-04-11T00:40:03"], [35151,8,971.9,1.194,7.7,972.3,0.42,23.51,0.29,60,90.1,1008.7,26.3,9.2,8.4,7.6,143.1,2.9,8.1,"2023-04-11T00:50:02"], [35152,8.1,971.9,1.195,7.8,972.7,4.94,23.79,0.28,60,91.6,1008.8,26.5,9.1,8.5,7.6,142.2,2.7,7.7,"2023-04-11T01:00:01"], [35153,8.2,972.3,1.195,8,972.8,0.94,25.16,1.37,60,92.5,1009.2,26.6,9.2,8.5,8.7,23.5,1.4,5.3,"2023-04-11T01:10:02"], [35154,8.2,972.7,1.198,8,973.6,13.04,25.45,0.29,60,93.3,1009.6,25.8,9,8.2,8.9,293.2,1.2,4.8,"2023-04-11T01:20:01"], [35155,7.7,972.7,1.2,6.9,973,1.66,25.54,0.09,60,91.9,1009.7,24.2,8.2,7.4,7.6,134.5,1.5,5.4,"2023-04-11T01:30:01"], [35156,7.6,972.6,1.199,6.8,973,0,25.59,0.05,0,91.4,1009.6,24.4,8.2,7.5,8.7,73.2,0.7,3.3,"2023-04-11T01:40:04"], [35157,7.6,972.4,1.201,6.9,973,0.07,25.59,0,60,92.2,1009.5,23.9,8.1,7.3,8,89.3,1.1,2.7,"2023-04-11T01:50:01"], [35158,7.4,972.7,1.203,6.3,973.5,0,25.6,0.01,0,91.2,1009.8,22.9,7.6,6.8,6.2,136.5,2.2,4.3,"2023-04-11T02:00:01"], [35159,7.5,972.8,1.202,6.6,973.3,3.88,26.1,0.5,60,90.9,1009.8,23.1,8,6.9,8,144.2,1.1,2.4,"2023-04-11T02:10:02"], [35160,7.3,972.7,1.202,6.3,973.1,1.42,26.55,0.45,60,91,1009.8,23.1,7.6,6.9,7.3,123.9,1.2,2.6,"2023-04-11T02:20:00"], [35161,7.4,972.6,1.203,6.3,973.2,0.93,26.77,0.22,60,91.5,1009.7,23.1,7.6,6.9,6.5,132.7,1.9,3.6,"2023-04-11T02:30:00"], [35162,7.4,972.5,1.202,6.4,973,1.12,26.94,0.17,60,92.1,1009.6,23.4,7.6,7.1,6.3,141.4,2,3.8,"2023-04-11T02:40:02"], [35163,7.4,972.5,1.202,6.5,973.2,0.9,27.05,0.11,60,92.2,1009.6,23.3,7.7,7,6.7,156.9,1.7,4.6,"2023-04-11T02:50:02"], [35164,7.4,972.7,1.203,6.5,973.3,0,27.05,0,0,92.1,1009.8,23.1,7.7,6.9,7.4,138.4,1.2,3,"2023-04-11T03:00:04"], [35165,7.3,972.9,1.202,6.2,973.3,0.03,27.14,0.09,60,90.8,1010,23.1,7.6,6.9,6.3,147.7,2.2,4.4,"2023-04-11T03:10:02"], [35166,7.3,972.9,1.202,6.3,973.5,0.36,27.15,0.01,60,90.4,1010,23.3,7.7,7,6.6,126.3,2,4.2,"2023-04-11T03:20:02"], [35167,7.4,973,1.202,6.4,973.6,0.13,27.22,0.07,60,91.4,1010.1,23.4,7.7,7.1,7.6,106.3,1.1,2.8,"2023-04-11T03:30:02"], [35168,7.5,973.1,1.203,6.5,973.6,0.01,27.23,0.01,60,92.1,1010.2,23.4,7.7,7.1,7,134.1,1.5,5.1,"2023-04-11T03:40:02"], [35169,7.5,973.1,1.203,6.6,973.7,0.08,27.24,0.01,60,92.9,1010.2,23.5,7.6,7.1,6.9,140.3,1.6,4.6,"2023-04-11T03:50:02"], [35170,7.5,973.1,1.203,6.6,973.6,0.06,27.27,0.03,60,93.3,1010.3,23.4,7.6,7.1,6.6,130.4,1.8,5.1,"2023-04-11T04:00:02"], [35171,7.8,973.2,1.203,7.1,973.7,2.25,27.48,0.21,60,93.6,1010.2,23.4,8.1,7.1,7.4,133.8,1.5,4.2,"2023-04-11T04:10:01"], [35172,7.5,973.3,1.203,6.5,973.9,3.96,27.73,0.25,60,93.3,1010.4,23.3,7.5,7,7.1,0,1.3,3.9,"2023-04-11T04:20:02"], [35173,7.4,973.5,1.204,6.4,974,0.05,27.9,0.17,60,92.9,1010.6,23.1,7.5,6.9,6.2,139.2,2,6.1,"2023-04-11T04:30:03"], [35174,7.3,973.3,1.205,6.1,973.7,1.43,28.12,0.22,60,92.3,1010.5,22.2,7.2,6.5,5.6,139.3,2.5,5.6,"2023-04-11T04:40:02"], [35175,-0.1,973.8,1.251,-0.1,-0.1,-0.01,-0.01,-0.01,-1,90.7,1010.7,23,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2023-04-11T04:50:25"], [35176,7,973.9,1.206,5.6,974.3,0,28.42,0.3,0,89.6,1011.1,21.6,7.2,6.2,5.4,131.4,2.7,5.1,"2023-04-11T05:00:02"], [35177,6.9,973.9,1.207,5.3,974.3,0,28.42,0,0,88.4,1011.1,21.3,7,6.1,5.2,136.4,2.6,5.5,"2023-04-11T05:10:00"], [35178,6.8,974,1.207,5.2,974.6,0.21,28.43,0.01,60,88,1011.2,21.4,7,6.1,4.5,138,3.7,6.5,"2023-04-11T05:20:00"], [35179,6.7,974.1,1.208,5,974.7,0,28.43,0,0,87.4,1011.4,20.9,7,5.9,4.5,149.9,3.7,7.6,"2023-04-11T05:30:02"], [35180,6.6,974.2,1.208,4.7,974.7,0,28.43,0,0,86.3,1011.5,20.8,6.9,5.8,4.6,146.1,3.3,8.3,"2023-04-11T05:40:01"], [35181,6.6,974.4,1.208,4.7,974.9,0,28.43,0,0,85.9,1011.7,20.8,6.9,5.8,4.1,150.1,4.2,8.6,"2023-04-11T06:00:07"], [35182,6.7,974.6,1.208,4.8,975.3,0,28.43,0,0,86.4,1011.9,20.9,6.9,5.9,4.2,140.3,3.9,8,"2023-04-11T06:10:01"], [35183,6.7,974.7,1.208,4.8,975.3,0,28.43,0,0,86.5,1012,20.9,6.9,5.9,4.4,145.3,3.7,7.8,"2023-04-11T06:20:00"], [35184,6.7,974.7,1.208,4.9,975.1,0,28.43,0,0,87.2,1012,20.9,6.9,5.9,4.6,128.3,3.1,7,"2023-04-11T06:30:02"], [35185,6.7,974.8,1.208,4.9,975.2,0,28.43,0,0,86.7,1012.1,20.9,7,5.9,4.6,133.7,3.4,7.4,"2023-04-11T06:40:00"], [35186,6.6,975,1.208,4.8,975.5,0,28.43,0,0,85.5,1012.2,20.8,7,5.8,4.6,129.3,3.5,8,"2023-04-11T06:50:02"], [35187,6.6,975,1.209,4.7,975.6,0,28.43,0,0,85.4,1012.3,20.7,7,5.8,4.8,141.1,3.1,8.4,"2023-04-11T07:00:02"], [35188,6.8,975.3,1.206,5.1,975.8,0,28.43,0,0,84.4,1012.5,21.9,7.5,6.4,5.9,131.7,2.4,7.4,"2023-04-11T07:20:02"], [35189,6.7,975.3,1.205,5,975.9,0,28.43,0,0,83.2,1012.5,22.2,7.7,6.5,5.7,138.5,3,7,"2023-04-11T07:30:01"], [35190,6.7,975.3,1.205,5,975.8,0,28.43,0,0,82.4,1012.5,21.8,7.8,6.3,5.7,138.5,3.3,7.2,"2023-04-11T07:40:01"], [35191,6.7,975.3,1.205,5,975.7,0,28.43,0,0,82,1012.5,21.8,7.9,6.3,5.7,154.4,3.4,8.9,"2023-04-11T07:50:02"], [35192,6.7,975.4,1.205,4.9,975.9,0,28.43,0,0,81.2,1012.5,21.9,7.9,6.4,6.6,139.6,2.2,6.4,"2023-04-11T08:00:01"], [35193,6.5,975.4,1.203,4.5,975.9,0,28.43,0,0,78.4,1012.5,22.2,8.1,6.5,6.1,138.1,3,10.5,"2023-04-11T08:20:01"], [35194,6.3,975.4,1.202,4.2,975.9,0,28.43,0,0,74.1,1012.5,22,8.5,6.4,6.9,132.6,2.7,7.4,"2023-04-11T08:30:01"], [35195,6.2,975.5,1.202,3.9,976,0,28.43,0,0,72.2,1012.6,21.7,8.6,6.3,6.9,223.7,2.9,8.5,"2023-04-11T08:40:00"], [35196,6.2,975.5,1.201,3.9,975.9,0,28.43,0,0,72.6,1012.6,22.1,8.5,6.5,6.9,153.8,2.7,9.9,"2023-04-11T08:50:02"], [35197,6.2,975.6,1.201,3.9,976.2,0,28.43,0,0,70.8,1012.7,21.7,8.9,6.3,7.7,47.8,2.2,8.1,"2023-04-11T09:00:01"], [35198,6,975.7,1.202,3.3,976.2,0,28.43,0,0,68.9,1012.8,21.2,8.7,6.1,8.1,132,1.6,4.4,"2023-04-11T09:10:01"], [35199,6,975.7,1.2,3.5,976.2,0,28.43,0,0,69,1012.8,22.1,8.9,6.5,8.1,220.8,1.7,5.9,"2023-04-11T09:20:01"], [35200,5.9,975.7,1.2,3.2,976.3,0,28.43,0,0,65.6,1012.7,21.9,9.3,6.4,8.6,133.4,1.7,6.9,"2023-04-11T09:30:00"], [35201,5.7,975.7,1.2,2.8,976.2,0,28.43,0,0,64.1,1012.7,21.3,9.3,6.1,8.2,124,2.1,7,"2023-04-11T09:40:01"], [35202,5.7,975.7,1.2,2.7,976.2,0,28.43,0,0,63.6,1012.7,21.4,9.2,6.2,7.6,131.2,2.9,8.9,"2023-04-11T09:50:03"], [35203,5.7,975.7,1.2,2.8,976.4,0,28.43,0,0,64.4,1012.8,22.1,9.2,6.5,7.2,127.5,3.4,8.2,"2023-04-11T10:00:00"], [35204,6,975.9,1.2,3.5,976.4,0,28.43,0,0,67.3,1012.9,22,9.2,6.4,7.1,136.1,3.9,8.6,"2023-04-11T10:10:00"], [35205,5.9,975.8,1.198,3.2,976.4,0,28.43,0,0,63.7,1012.8,22.1,9.8,6.5,8.9,133.3,2.1,6.5,"2023-04-11T10:20:03"], [35206,5.5,975.8,1.2,2.3,976.3,0,28.43,0,0,60.7,1012.8,20.9,9.5,5.9,7.4,141.5,4.1,9.2,"2023-04-11T10:30:00"], [35207,5.4,975.8,1.201,2.1,976.4,0,28.43,0,60,60.6,1012.8,20.6,9.3,5.8,7.4,169.1,3.4,10.1,"2023-04-11T10:39:59"], [35208,5.5,975.7,1.199,2.2,976.3,0,28.43,0,0,60.9,1012.8,21,9.3,6,6.8,143.3,4.7,10.9,"2023-04-11T10:50:02"], [35209,5.6,975.8,1.199,2.5,976.3,0,28.43,0,0,61.1,1012.7,21.5,9.7,6.2,8.2,155.4,2.9,8.6,"2023-04-11T11:00:00"], [35210,5.8,975.8,1.199,3,976.2,0,28.44,0.01,0,64.3,1012.8,21.8,9.4,6.3,7.9,142,2.8,9.5,"2023-04-11T11:10:02"], [35211,5.7,975.6,1.197,2.8,976,0,28.44,0,0,62.3,1012.6,21.9,9.7,6.4,7.6,150,4,10.4,"2023-04-11T11:20:01"], [35212,5.7,975.6,1.196,2.7,976,0,28.44,0,0,59.6,1012.5,22.1,10.3,6.5,8.1,145.1,4.5,9.8,"2023-04-11T11:30:02"], [35213,5.4,975.6,1.196,2,976.1,0,28.44,0,0,57.1,1012.5,22,10.1,6.5,8.1,137.7,4.1,10.4,"2023-04-11T11:40:02"], [35214,5.4,975.7,1.195,2,976.2,0,28.44,0,0,56,1012.6,22.2,10.4,6.6,8.6,127.8,3.7,8.1,"2023-04-11T11:50:01"], [35215,5.5,975.7,1.195,2.2,976.1,0,28.44,0,0,55.6,1012.5,21.7,10.7,6.3,4,144.7,3.8,9,"2023-04-11T12:00:06"], [35216,5.3,975.8,1.197,1.7,976.4,0,28.44,0,0,55.1,1012.7,21.2,10.3,6.1,8.7,104.9,3.5,9.3,"2023-04-11T12:10:01"], [35217,5.3,975.8,1.197,1.7,976.4,0,28.44,0,0,55.1,1012.7,21.2,10.3,6.1,4,104.9,3.5,9.3,"2023-04-11T12:10:09"], [35218,5.1,975.8,1.197,1.3,976.3,0,28.44,0,0,54.6,1012.8,20.9,10,5.9,8.4,144,3.2,9.6,"2023-04-11T12:20:02"], [35219,5.2,975.8,1.196,1.4,976.3,0,28.44,0,0,54.4,1012.7,21.3,10.2,6.1,8.8,154.3,2.9,6.7,"2023-04-11T12:30:03"], [35220,5,975.8,1.196,1.1,976.3,0,28.44,0,0,52.9,1012.7,21.1,10.3,6,8.7,157.8,3.3,8,"2023-04-11T12:40:03"], [35221,5,975.7,1.196,1,976.2,0,28.44,0,0,51.5,1012.6,21,10.6,6,9,146.9,3.4,9.9,"2023-04-11T13:00:03"], [35222,5,975.7,1.194,1.1,976.2,0,28.44,0,0,51.9,1012.6,21.4,10.5,6.2,8.5,145.1,4.3,9.6,"2023-04-11T13:10:03"], [35223,5.1,975.7,1.194,1.2,976.3,0,28.44,0,0,51.5,1012.6,21.6,10.8,6.3,8.8,133.4,4.4,10.1,"2023-04-11T13:20:03"], [35224,5,975.6,1.194,0.9,976.2,0,28.44,0,0,50.5,1012.5,21.4,10.8,6.2,9.1,95.2,3.6,10.4,"2023-04-11T13:30:03"], [35225,5,975.6,1.19,0.9,976,0,28.44,0,0,48.6,1012.4,22.4,11.3,6.7,10.2,153.4,2.6,7,"2023-04-11T13:40:03"], [35226,4.9,975.6,1.191,0.6,976,0,28.44,0,0,47,1012.3,21.7,11.5,6.3,10.5,165.3,2.8,9.5,"2023-04-11T13:50:02"], [35227,4.9,975.6,1.192,0.7,976,0,28.44,0,0,47.3,1012.3,21.2,11.5,6.1,10.4,150.7,2.9,9,"2023-04-11T14:00:02"], [35228,4.8,975.6,1.192,0.4,976,0,28.44,0,0,47.1,1012.4,21.4,11.3,6.2,9.6,121.4,4,9.5,"2023-04-11T14:10:04"], [35229,5,975.5,1.191,1,976,0,28.44,0,0,47.6,1012.2,21.9,11.7,6.4,10.9,151.1,2.3,7.9,"2023-04-11T14:20:02"], [35230,4.9,975.5,1.193,0.6,976.1,0,28.44,0,0,48.4,1012.3,21.4,11.1,6.2,10,233.3,2.8,8.2,"2023-04-11T14:30:02"], [35231,4.9,975.5,1.193,0.7,976,0,28.44,0,0,48.7,1012.3,21.3,11.1,6.1,10.5,158.4,1.9,6.8,"2023-04-11T14:40:03"], [35232,4.9,975.4,1.192,0.6,975.8,0,28.44,0,0,48.5,1012.2,21.5,11.1,6.2,10.8,243.5,1.6,4.3,"2023-04-11T14:50:01"], [35233,4.8,975.3,1.191,0.5,975.8,0,28.44,0,0,46.9,1012,21.6,11.5,6.3,11.5,137.4,1.3,5.2,"2023-04-11T15:00:01"], [35234,4.8,975.2,1.19,0.4,975.7,0,28.44,0,0,46.7,1011.9,22,11.4,6.4,10.9,117.8,2,6.5,"2023-04-11T15:10:04"], [35235,4.7,975.1,1.189,0.3,975.6,0,28.44,0,0,45.5,1011.8,22,11.7,6.5,11.4,124.7,1.6,6.2,"2023-04-11T15:20:01"], [35236,4.7,975,1.189,0.2,975.4,0,28.44,0,0,44.7,1011.7,22.1,11.9,6.5,12,95.6,1.3,4.2,"2023-04-11T15:30:03"], [35237,4.8,974.9,1.189,0.5,975.4,0,28.44,0,0,46.3,1011.6,22.1,11.6,6.5,11.6,118.9,1.4,5,"2023-04-11T15:40:03"], [35238,4.8,974.8,1.19,0.6,975.2,0,28.44,0,0,47.1,1011.5,22,11.5,6.5,10.6,132.1,2.4,6.2,"2023-04-11T16:00:03"], [35239,4.9,974.8,1.19,0.7,975.3,0,28.44,0,0,47.6,1011.5,21.7,11.5,6.3,11,158.4,1.9,5.7,"2023-04-11T16:10:03"], [35240,4.8,974.7,1.191,0.4,975.2,0,28.44,0,0,47,1011.5,21.4,11.3,6.2,11.3,111.9,1.4,5.1,"2023-04-11T16:20:02"], [35241,4.9,974.6,1.19,0.6,975.1,0,28.44,0,0,47.6,1011.4,21.9,11.4,6.4,11.8,132,0.9,3.2,"2023-04-11T16:30:03"], [35242,4.9,974.7,1.191,0.7,975.2,0,28.44,0,0,48.3,1011.4,21.7,11.2,6.3,10.8,140.1,1.8,4.7,"2023-04-11T16:40:03"], [35243,4.8,974.6,1.191,0.5,975.1,0,28.44,0,0,47.7,1011.3,21.6,11.2,6.3,10.8,120.3,1.7,6.3,"2023-04-11T16:50:03"], [35244,4.8,974.5,1.191,0.5,974.9,0,28.44,0,0,48.1,1011.3,21.5,11.1,6.2,11.3,315.8,1.1,4.7,"2023-04-11T17:00:03"], [35245,4.9,974.4,1.192,0.6,974.8,0,28.44,0,0,48.8,1011.2,21.5,11,6.2,10.9,109,1.3,4.1,"2023-04-11T17:10:02"], [35246,5,974.4,1.192,0.8,974.9,0,28.44,0,0,50.1,1011.1,21.7,10.8,6.3,11.1,149.5,1,4.2,"2023-04-11T17:20:02"], [35247,5,974.3,1.193,0.9,974.8,0,28.44,0,0,50.9,1011.1,21.4,10.7,6.2,10.9,243.4,1.1,2.8,"2023-04-11T17:30:03"], [35248,5,974.2,1.194,1.1,974.7,0,28.44,0,0,51.8,1011,21.2,10.6,6,10.9,168.8,1,2.7,"2023-04-11T17:40:02"], [35249,5,974.2,1.194,1,974.7,0,28.44,0,0,52.2,1011,21.1,10.4,6,10.4,157,1.3,3.4,"2023-04-11T17:50:02"], [35250,5.1,974.2,1.195,1.1,974.7,0,28.44,0,0,53.6,1011.1,21,10.2,5.9,4,135.8,1,2.4,"2023-04-11T18:00:06"], [35251,5.1,974.3,1.196,1.1,974.9,0,28.44,0,0,53.7,1011.2,20.8,10.1,5.9,10.2,127.1,1.1,2.3,"2023-04-11T18:10:01"], [35252,5.1,974.3,1.196,1.1,974.8,0,28.44,0,0,54,1011.2,20.8,10,5.8,10.4,139.8,0.9,2.8,"2023-04-11T18:20:01"], [35253,5.1,974.3,1.196,1.1,974.8,0,28.44,0,0,54.2,1011.2,20.6,9.9,5.8,9.6,129.2,1.5,3.4,"2023-04-11T18:30:02"], [35254,5,974.4,1.197,1,974.9,0,28.44,0,0,54.7,1011.3,20.4,9.8,5.7,9.9,124.4,1,2.2,"2023-04-11T18:40:01"], [35255,5,974.3,1.197,1,974.8,0,28.44,0,0,54.3,1011.3,20.4,9.8,5.7,9.9,120.9,1.1,2.4,"2023-04-11T18:50:00"], [35256,5.1,974.3,1.2,1.3,974.8,0,28.44,0,0,58.2,1011.3,19.9,9.1,5.4,9.3,121.2,1,1.6,"2023-04-11T19:00:02"], [35257,5.1,974.2,1.199,1.3,974.7,0,28.44,0,0,58.1,1011.3,19.8,9.1,5.4,9.9,142.6,0.6,1.5,"2023-04-11T19:10:00"], [35258,5.1,974.1,1.199,1.1,974.5,0,28.44,0,0,57.5,1011.1,19.9,9.1,5.4,9.9,171.6,0.6,1.3,"2023-04-11T19:20:00"], [35259,5.2,974.1,1.201,1.3,974.5,0,28.44,0,0,59.3,1011.1,19.7,8.8,5.3,9.2,138.9,0.9,1.6,"2023-04-11T19:30:02"], [35260,5.2,974,1.201,1.4,974.6,0,28.44,0,0,60.9,1011.1,19.6,8.6,5.3,8.8,135.7,0.9,1.4,"2023-04-11T19:40:00"], [35261,5.3,973.9,1.201,1.5,974.2,0,28.44,0,0,61.7,1010.9,19.7,8.5,5.3,8.9,146.7,0.8,1.5,"2023-04-11T19:50:02"], [35262,5.3,973.7,1.201,1.6,974.2,0,28.44,0,0,61.7,1010.8,19.5,8.5,5.2,9.7,136.5,0.5,0.9,"2023-04-11T20:00:01"], [35263,5.2,973.6,1.202,1.3,974,0,28.44,0,0,60.9,1010.7,19.1,8.4,5,8.7,152.1,0.9,1.4,"2023-04-11T20:10:02"], [35264,5.2,973.4,1.202,1.4,974,0,28.44,0,0,62,1010.5,19.2,8.2,5.1,8.9,160,0.7,1.2,"2023-04-11T20:20:02"], [35265,5.2,973.3,1.202,1.4,973.7,0,28.44,0,0,62.1,1010.4,19.2,8.2,5,8.9,154.9,0.7,1.4,"2023-04-11T20:30:02"], [35266,5.2,973.2,1.202,1.5,973.7,0,28.44,0,0,63.3,1010.3,19.4,8,5.2,8.6,155.3,0.7,1.4,"2023-04-11T20:40:01"], [35267,5.2,973,1.202,1.4,973.4,0,28.44,0,0,63.4,1010.1,19,8,4.9,8.5,136.1,0.7,1.5,"2023-04-11T20:50:01"], [35268,5.2,972.9,1.202,1.4,973.4,0,28.44,0,0,63,1010,18.9,8,4.9,8.3,145.4,0.8,1.5,"2023-04-11T21:00:02"], [35269,5.2,972.8,1.203,1.4,973.2,0,28.44,0,0,63.5,1009.9,18.8,7.9,4.9,8.1,160.4,0.8,1.5,"2023-04-11T21:10:02"], [35270,5.2,972.7,1.202,1.5,973,0,28.44,0,0,63.7,1009.8,19,7.9,4.9,8.1,148,0.9,2.2,"2023-04-11T21:20:02"], [35271,5.3,972.5,1.202,1.5,973,0,28.44,0,0,64.4,1009.6,19,7.8,4.9,7.9,163.5,0.9,2,"2023-04-11T21:30:01"], [35272,5.3,972.2,1.203,1.7,972.6,0,28.44,0,0,66.3,1009.3,18.8,7.5,4.8,7.5,166.2,1,1.7,"2023-04-11T21:50:01"], [35273,5.3,972,1.202,1.7,972.4,0,28.44,0,0,65.9,1009.1,18.9,7.6,4.9,8,145.2,0.8,1.4,"2023-04-11T22:00:01"], [35274,5.3,971.9,1.203,1.6,972.4,0,28.44,0,0,65.9,1009,18.7,7.6,4.8,7.7,134.7,1,1.6,"2023-04-11T22:10:00"], [35275,5.3,971.7,1.203,1.6,972.2,0,28.44,0,0,66.1,1008.8,18.7,7.5,4.8,7.5,147.8,1,1.7,"2023-04-11T22:20:02"], [35276,5.3,971.5,1.203,1.7,971.9,0,28.44,0,0,66.7,1008.6,18.6,7.5,4.7,7,152,1.3,2.2,"2023-04-11T22:30:00"], [35277,5.4,971.5,1.203,1.8,972,0,28.44,0,0,67.1,1008.6,18.8,7.5,4.8,6.8,131.9,1.4,2.4,"2023-04-11T22:40:00"], [35278,5.4,971.3,1.202,2,971.9,0,28.44,0,0,68.3,1008.4,19.1,7.4,5,7.5,158.6,0.9,1.9,"2023-04-11T22:50:01"], [35279,5.3,971.3,1.201,1.5,971.8,0,28.44,0,0,65.4,1008.4,18.8,7.6,4.9,7.3,154.3,1.1,2.2,"2023-04-11T22:59:59"], [35280,5.3,971.2,1.201,1.7,971.6,0,28.44,0,60,65.4,1008.2,19,7.8,4.9,8,144.3,0.9,2.2,"2023-04-11T23:09:59"], [35281,5.4,971.2,1.199,2,971.6,0.01,28.44,0,60,67.7,1008.3,19.2,7.6,5.1,6.5,145.5,1.8,4.8,"2023-04-11T23:20:02"], [35282,5.3,971.1,1.196,1.7,971.5,0.19,28.47,0.03,60,60.8,1008,20.5,8.9,5.7,6.6,140.1,3.8,7.6,"2023-04-11T23:30:00"], [35283,5.6,971,1.198,2.4,971.6,0.1,28.48,0,60,65.8,1008,20.3,8.5,5.6,6.5,143.3,3.2,5.7,"2023-04-11T23:50:01"], [35284,5.7,971,1.199,2.6,971.5,0.17,28.5,0.02,60,67.9,1008,20.3,8.2,5.6,6,140.9,3.5,7.6,"2023-04-12T00:00:00"], [35285,6,971,1.202,3.3,971.4,0.22,28.54,0.04,60,74.1,1008,20.2,7.6,5.5,5.4,148.5,3.5,7.1,"2023-04-12T00:10:02"], [35286,6.2,970.7,1.204,3.7,971.1,0.05,28.59,0.05,60,79.3,1007.9,20,7.1,5.4,4.9,147,3.1,6,"2023-04-12T00:20:03"], [35287,6.3,970.6,1.205,4,971,0.48,28.67,0.08,60,82.9,1007.7,20,6.7,5.4,5.2,154.7,2.2,4,"2023-04-12T00:30:03"], [35288,6.4,970.3,1.205,4.1,970.7,0.05,28.73,0.06,60,85,1007.5,19.8,6.5,5.3,5.2,129.4,1.9,3.2,"2023-04-12T00:40:03"], [35289,6.4,970.1,1.206,4.2,970.6,0,28.73,0,0,86.6,1007.3,19.7,6.3,5.3,4.6,127.7,2.2,3.6,"2023-04-12T00:50:03"], [35290,6.4,969.9,1.205,4.1,970.4,0.01,28.73,0,60,86.1,1007.1,19.6,6.3,5.2,4.4,146.7,2.6,4.5,"2023-04-12T01:00:03"], [35291,6.4,969.7,1.205,4.2,970.1,0.01,28.74,0,60,86.7,1006.8,19.7,6.3,5.3,4.4,136.3,2.5,4.1,"2023-04-12T01:20:02"], [35292,6.4,969.5,1.204,4.2,969.8,0,28.74,0,0,86.9,1006.7,19.8,6.3,5.3,4.4,134.5,2.5,4.4,"2023-04-12T01:30:03"], [35293,6.4,969.3,1.204,4.2,969.7,0,28.74,0,0,86,1006.5,19.7,6.4,5.3,4.7,150.2,2.2,4.9,"2023-04-12T01:40:03"], [35294,6.4,969.1,1.205,4.2,969.6,0,28.74,0,60,86.5,1006.3,19.6,6.3,5.2,5.3,147,1.6,3.7,"2023-04-12T01:50:03"], [35295,6.5,968.9,1.206,4.4,969.3,0,28.74,0,0,89.4,1006.1,19.6,6,5.2,5.5,134.6,1.2,1.9,"2023-04-12T02:00:02"], [35296,6.5,968.8,1.206,4.5,969.2,0.01,28.74,0,60,91.5,1006,19.6,5.8,5.2,5.1,131.7,1.3,2,"2023-04-12T02:10:03"], [35297,6.6,968.6,1.205,4.6,969,0.11,28.75,0.01,60,91.8,1005.8,19.7,5.8,5.3,5.5,133.9,1,1.3,"2023-04-12T02:20:01"], [35298,6.6,968.5,1.205,4.6,968.8,0.05,28.76,0.01,60,91.8,1005.6,19.7,5.9,5.3,5.6,143.2,1,1.5,"2023-04-12T02:30:10"], [35299,6.6,968.2,1.204,4.7,968.5,0.12,28.78,0.02,60,92.1,1005.4,19.9,5.9,5.4,6.2,164,0.8,1.1,"2023-04-12T02:40:03"], [35300,6.7,967.9,1.203,4.8,968.3,0.12,28.79,0.01,60,91.9,1005.1,20.1,6,5.5,7.4,161.5,0.4,0.9,"2023-04-12T02:50:02"], [35301,6.7,967.7,1.203,4.8,968.1,0.04,28.8,0.01,60,90.9,1004.8,20.2,6.2,5.5,7.9,158.3,0,0.7,"2023-04-12T03:00:01"], [35302,6.6,967.4,1.203,4.6,967.8,0.23,28.83,0.03,60,90.4,1004.5,19.8,6.1,5.3,7.5,116.7,0.4,0.8,"2023-04-12T03:10:03"], [35303,6.6,967.2,1.203,4.6,967.6,0.14,28.88,0.05,60,91.1,1004.4,19.7,5.9,5.3,6.5,138.1,0.6,1,"2023-04-12T03:20:02"], [35304,6.6,967.1,1.203,4.6,967.4,0.45,28.91,0.03,60,91.8,1004.2,19.8,5.9,5.3,6.2,131.7,0.7,1.2,"2023-04-12T03:30:03"], [35305,6.6,966.9,1.202,4.7,967.3,0.17,28.97,0.06,60,92,1004,20,5.9,5.4,6.7,0,0.6,1.2,"2023-04-12T03:40:03"], [35306,6.7,966.6,1.202,4.8,967.1,0.29,29,0.03,60,91.6,1003.7,20.1,6.1,5.4,7.2,0,0.4,1.2,"2023-04-12T03:50:01"], [35307,6.7,966.5,1.202,4.8,966.8,0.13,29.04,0.04,60,91.7,1003.5,20.1,6.1,5.4,7.2,97.2,0.5,1.3,"2023-04-12T04:00:01"], [35308,6.7,965.9,1.201,4.8,966.4,0.23,29.14,0.06,60,91.8,1003,20.3,6,5.5,6.9,118.8,0.5,1.2,"2023-04-12T04:30:03"], [35309,6.7,965.7,1.201,4.9,966.2,0.08,29.15,0.01,60,91.6,1002.8,20.1,6.1,5.4,7,0,0.5,1.5,"2023-04-12T04:40:03"], [35310,6.7,965.7,1.2,4.9,966.2,0.04,29.17,0.02,0,91.7,1002.7,20.4,6.1,5.6,6.5,170.5,0.7,1.4,"2023-04-12T04:50:02"], [35311,6.7,965.7,1.2,4.9,966.1,0.19,29.19,0.02,60,91.6,1002.7,20.5,6.2,5.6,6.7,0,0.7,1.2,"2023-04-12T05:00:03"], [35312,6.7,965.5,1.199,5,966.1,0.17,29.21,0.02,60,91.3,1002.6,20.7,6.3,5.7,6.8,138.3,0.7,1.1,"2023-04-12T05:10:03"], [35313,6.8,965.4,1.199,5,965.8,0.05,29.23,0.02,0,91.4,1002.4,20.7,6.3,5.7,7.1,132,0.6,1.1,"2023-04-12T05:20:03"], [35314,6.8,965.2,1.198,5.1,965.6,0.03,29.23,0,60,91,1002.2,21,6.4,5.9,6.3,111.3,1,3.1,"2023-04-12T05:30:03"], [35315,6.8,965,1.197,5.1,965.2,0.01,29.23,0,60,90,1001.9,21.3,6.7,6,6.7,0,0.9,2.6,"2023-04-12T05:40:02"], [35316,6.9,964.7,1.197,5.3,965.1,0.06,29.25,0.02,60,90.5,1001.7,21.3,6.8,6,7.1,128.7,0.8,1.5,"2023-04-12T05:50:03"], [35317,6.9,964.6,1.197,5.4,965.1,0.18,29.27,0.02,60,91.6,1001.6,21.3,6.6,6,6.8,122.4,0.9,1.6,"2023-04-12T06:00:08"], [35318,7,964.5,1.195,5.4,964.9,0.16,29.32,0.05,60,91.3,1001.4,21.7,6.8,6.2,6.5,138.9,1.1,2,"2023-04-12T06:10:01"], [35319,7,964.4,1.194,5.5,964.8,0.17,29.37,0.05,60,89.9,1001.3,22.2,7.1,6.4,6.4,134.2,1.4,2.6,"2023-04-12T06:20:01"], [35320,7.1,964.2,1.192,5.7,964.6,0.1,29.41,0.04,60,88.9,1001,22.6,7.4,6.6,6.2,138.1,1.9,3.5,"2023-04-12T06:30:03"], [35321,7.1,964,1.192,5.8,964.4,0.17,29.44,0.03,60,88.3,1000.8,22.8,7.6,6.7,6.3,136.7,2.1,4.9,"2023-04-12T06:40:02"], [35322,7.2,963.7,1.19,5.9,964.1,0.08,29.46,0.02,60,87.8,1000.5,23.4,7.8,7,6.1,124.1,2.6,4.7,"2023-04-12T06:50:01"], [35323,7.2,963.5,1.189,6,963.9,0.21,29.49,0.03,60,87.4,1000.2,23.5,8,7,6.6,130.9,2.3,3.9,"2023-04-12T07:00:02"], [35324,7.2,963.4,1.187,6,963.8,0.77,29.61,0.12,60,86.1,1000.1,23.8,8.2,7.2,6.6,135.1,2.6,5.5,"2023-04-12T07:10:01"], [35325,7.1,963.2,1.186,5.8,963.6,0.82,29.75,0.14,60,81.4,999.8,23.6,8.8,7.1,6.7,148,3.5,6.8,"2023-04-12T07:20:01"], [35326,7,963,1.185,5.5,963.4,3.57,30.14,0.39,60,80,999.5,23.7,8.8,7.1,6.5,150.8,4.2,7.4,"2023-04-12T07:30:03"], [35327,6.9,962.6,1.184,5.4,963,1.6,30.51,0.37,60,78.8,999.2,24,8.9,7.3,6.5,139.9,4.5,9.6,"2023-04-12T07:40:01"], [35328,6.9,962.4,1.183,5.4,962.8,0.18,30.69,0.18,60,77.8,998.9,24.2,9.1,7.3,6.5,152.3,4.9,8.5,"2023-04-12T07:50:01"], [35329,7,962.4,1.183,5.7,963,1.58,31.19,0.5,60,77,998.9,24.2,9.5,7.4,7.3,146.2,4.8,7.1,"2023-04-12T08:00:03"], [35330,7.4,962.4,1.241,6.6,962.9,7.72,32.31,0.7,60,78.4,998.8,25.4,10.1,8.3,7.9,"NaN",4.7,5.3,"2023-04-12T08:20:00"], [35331,7.2,962.2,1.183,6.1,962.8,0.56,33.2,0.16,60,81.2,998.7,24.7,9.2,7.6,6.5,144.1,5.1,9.4,"2023-04-12T08:40:02"], [35332,7.2,962.2,1.182,6.1,962.7,4.08,33.62,0.42,60,80.1,998.7,25.1,9.3,7.8,6.3,158.2,6.2,11.5,"2023-04-12T08:50:02"], [35333,7.4,962.1,1.181,6.6,962.6,0.78,34.27,0.65,60,81.1,998.5,25.3,9.7,7.9,6.9,145.1,6,10.7,"2023-04-12T09:00:02"], [35334,-0.1,962.3,1.24,-0.1,962.8,-0.01,-0.01,-0.01,-1,80.6,998.6,26.1,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2023-04-12T09:10:25"], [35335,7.3,962.1,1.181,6.4,962.4,0.15,35.2,0.93,60,80.1,998.5,25.3,9.6,7.9,6.6,143.8,6.6,11.6,"2023-04-12T09:20:03"], [35336,8,962,1.24,7.6,962.5,1.44,35.76,0.56,-1,82.4,998.5,26.7,-0.1,8.9,"NaN",-0.1,"NaN","NaN","2023-04-12T09:30:10"], [35337,7.8,961.9,1.181,7.2,962.4,5.9,36.42,0.66,60,83.3,998.2,25.6,9.9,8,6.9,142,6.8,10.3,"2023-04-12T09:40:01"], [35338,7.7,961.9,1.181,7,962.4,0.16,36.72,0.3,60,84,998.3,25.9,9.6,8.1,6.8,150.7,5.7,10.7,"2023-04-12T09:50:02"], [35339,7.6,961.8,1.18,6.9,962.3,1.56,36.88,0.16,60,83.4,998.2,26.1,9.6,8.2,6.7,143.4,6.2,11.2,"2023-04-12T10:00:01"], [35340,7.9,961.6,1.179,7.4,962.2,0.25,36.99,0.11,60,82.8,997.9,26.5,10.2,8.4,7.1,140,7.2,11.8,"2023-04-12T10:10:01"], [35341,7.8,961.5,1.179,7.3,962,0.12,37.03,0.04,60,82.7,997.8,26.6,10.1,8.4,7.1,142.3,6.6,14.6,"2023-04-12T10:20:03"], [35342,7.8,961.5,1.177,7.3,961.9,0,37.09,0.06,60,83,997.8,27.3,10.1,8.7,7,145.3,7.1,12.9,"2023-04-12T10:30:01"], [35343,8,961.3,1.176,7.6,961.7,0,37.11,0.02,60,81.8,997.5,27.3,10.6,8.7,7.8,144.6,7.1,11.2,"2023-04-12T10:40:00"], [35344,7.8,961.2,1.176,7.3,961.7,0.25,37.19,0.08,60,81,997.5,27.2,10.4,8.7,7.4,148.1,7.2,14.3,"2023-04-12T10:50:02"], [35345,7.7,961,1.174,7.1,961.3,0.24,37.2,0.01,60,79.1,997.3,27.5,10.6,8.8,7.5,141.9,7.6,11.9,"2023-04-12T11:00:01"], [35346,7.6,961,1.173,7,961.4,0,37.25,0.05,0,75.5,997.2,27.4,11.1,8.8,8.2,148.1,7.6,13.9,"2023-04-12T11:10:01"], [35347,7.6,960.8,1.171,7,961.2,0,37.25,0,0,74.4,997,28.2,11.4,9.1,8.6,136.4,7.4,15.4,"2023-04-12T11:20:01"], [35348,7.6,960.7,1.169,6.9,961.2,0,37.25,0,0,71.8,996.8,28.5,11.8,9.3,9.2,142.8,7.1,14.4,"2023-04-12T11:30:00"], [35349,7.6,960.7,1.167,7,961.1,0,37.25,0,0,69.6,996.7,28.8,12.4,9.4,9.9,140.8,7.2,14.4,"2023-04-12T11:40:00"], [35350,7.5,960.5,1.167,6.7,960.8,0,37.25,0,0,68.4,996.5,28.6,12.4,9.3,10,157.2,7.1,13,"2023-04-12T11:50:02"], [35351,7.5,960.4,1.166,6.8,961,0,37.25,0,0,67.2,996.3,29,12.7,9.5,4,139.9,4.4,17.3,"2023-04-12T12:00:05"], [35352,7.4,960.3,1.167,6.5,960.9,0,37.25,0,0,66.5,996.3,28.1,12.6,9.1,10.1,146.1,8,15.3,"2023-04-12T12:10:01"], [35353,7.4,960.3,1.167,6.5,960.9,0,37.25,0,0,66.5,996.3,28.1,12.6,9.1,4,141.4,4.4,15.3,"2023-04-12T12:10:08"], [35354,7.3,960.3,1.164,6.4,960.8,0,37.25,0,0,65.1,996.3,29.3,12.8,9.6,10.6,154.4,6.7,12.9,"2023-04-12T12:20:04"], [35355,7.3,960.2,1.163,6.4,960.6,0,37.25,0,0,63.7,996.1,29.6,13.1,9.7,10.8,160.1,7.5,14.6,"2023-04-12T12:30:02"], [35356,7.3,960.2,1.164,6.5,960.6,0,37.25,0,0,63.7,996.1,29.1,13.3,9.5,11.3,144.2,6.3,13.4,"2023-04-12T12:40:02"], [35357,7.3,960.2,1.166,6.4,960.8,0.66,37.27,0.02,60,64.4,996.1,28.9,13,9.4,10.5,144.7,8.2,14.8,"2023-04-12T12:50:03"], [35358,7.6,960.2,1.166,6.9,960.5,0,37.27,0,0,69.2,996.2,28.7,12.4,9.4,10,156.3,7.2,18.7,"2023-04-12T13:00:04"], [35359,7.4,960,1.164,6.7,960.6,0,37.27,0,0,66.3,996,29.6,12.8,9.7,10.6,153.1,6.5,14.3,"2023-04-12T13:10:04"], [35360,7.4,960,1.162,6.6,960.4,0,37.27,0,0,63.3,995.8,29.4,13.5,9.7,11.3,145.9,7.2,13.7,"2023-04-12T13:20:03"], [35361,7.3,959.7,1.161,6.6,960.3,0,37.27,0,0,62.1,995.6,30,13.7,9.9,11.6,143,7.6,15.4,"2023-04-12T13:30:03"], [35362,7.4,959.7,1.16,6.6,960.2,0,37.27,0,0,61.8,995.5,30.5,13.8,10.1,11.7,148.2,7.6,15.2,"2023-04-12T13:40:04"], [35363,7.5,959.6,1.16,6.9,960,0,37.27,0,0,63.6,995.4,30.3,13.7,10,11.6,145.6,7.6,14.1,"2023-04-12T13:50:05"], [35364,7.6,959.5,1.163,7.1,960.1,0,37.27,0,0,65.5,995.4,30,13.5,9.9,11.3,144.6,7.6,14.3,"2023-04-12T14:00:03"], [35365,7.6,959.6,1.163,7,960.3,0,37.27,0,0,66.3,995.5,29.5,13.1,9.7,11,136.8,6.9,14,"2023-04-12T14:10:03"], [35366,7.6,959.9,1.168,7.1,960.7,4.05,37.75,0.48,60,68.6,995.9,29.1,12.7,9.5,11,178.1,5.4,12.7,"2023-04-12T14:20:03"], [35367,8.4,960.9,1.239,8.5,961.4,3.51,39.22,1.47,60,87.2,997.2,27.8,10.5,9.4,8.2,"NaN",5,6.7,"2023-04-12T14:30:03"], [35368,7.6,961.1,1.185,6.9,961.8,2.08,39.54,0.32,60,88,997.5,24.2,8.8,7.4,6,151.5,5.1,11.7,"2023-04-12T14:40:04"], [35369,7.5,961.6,1.186,6.7,962,0.35,39.73,0.19,60,89.2,998.1,24.2,8.3,7.3,5.8,135.3,4.4,10.2,"2023-04-12T14:50:03"], [35370,7.4,961.6,1.187,6.4,962.1,1.46,39.98,0.25,60,89.2,998.2,23.6,8.1,7.1,5.5,141.2,4.3,7.6,"2023-04-12T15:00:03"], [35371,7.3,961.5,1.186,6.2,962.2,0,39.99,0.01,0,88.2,998.2,24,8.1,7.2,5.5,147.1,4.3,7.7,"2023-04-12T15:10:03"], [35372,7.3,961.6,1.185,6.2,962.1,0,39.99,0,0,86.5,998.2,24,8.3,7.3,5.8,147.7,4.3,7.8,"2023-04-12T15:20:03"], [35373,7.4,961.5,1.183,6.4,962,0,39.99,0,0,85.7,998,24.8,8.6,7.6,6.3,148.5,4,6.9,"2023-04-12T15:30:02"], [35374,7.4,961.4,1.182,6.4,961.9,0,39.99,0,0,83.9,997.9,24.9,9,7.6,6.5,143.9,4.4,8.4,"2023-04-12T15:40:04"], [35375,7.3,961.3,1.182,6.3,961.8,0,39.99,0,0,82.6,997.8,25,9.1,7.7,7,145.3,3.8,8.2,"2023-04-12T15:50:02"], [35376,7.3,961.3,1.181,6.2,961.9,0.01,39.99,0,0,81.6,997.8,24.9,9.2,7.7,6.9,139.7,4.3,7.7,"2023-04-12T16:00:02"], [35377,7.3,961.3,1.181,6.3,961.8,0.02,40.01,0.02,60,81.8,997.8,25,9.3,7.7,7.2,143,3.9,7.3,"2023-04-12T16:10:04"], [35378,7.3,961.4,1.181,6.3,961.9,0,40.01,0,0,81.9,997.8,25.1,9.3,7.7,7.2,153.3,3.9,6.7,"2023-04-12T16:20:01"], [35379,7.3,961.3,1.18,6.2,961.7,0,40.01,0,0,80.8,997.7,24.9,9.4,7.7,7.2,137.3,4.1,6.9,"2023-04-12T16:40:05"], [35380,7,961.1,1.179,5.7,961.5,0,40.01,0,0,76,997.5,24.9,9.8,7.7,7.6,143.9,4.1,6.9,"2023-04-12T16:50:02"], [35381,6.9,961.1,1.179,5.4,961.6,0,40.01,0,0,74,997.5,24.6,9.8,7.5,7.7,155.3,4.2,8.7,"2023-04-12T17:00:02"], [35382,6.8,961.3,1.179,5.2,961.9,0,40.01,0,0,72.8,997.7,24.7,9.9,7.6,7.5,135.9,4.9,9.4,"2023-04-12T17:10:03"], [35383,6.9,961.5,1.181,5.5,962,0,40.01,0,0,75.6,997.9,24.5,9.6,7.5,7.3,159.7,4.6,8.3,"2023-04-12T17:20:03"], [35384,6.9,961.6,1.181,5.5,962,0,40.01,0,0,76.9,998,24.2,9.4,7.4,7,146.9,4.6,7.6,"2023-04-12T17:30:04"], [35385,6.8,961.2,1.18,5.2,961.5,0,40.01,0,0,75,997.7,24,9.5,7.3,7.5,141.8,3.7,6.8,"2023-04-12T17:40:04"], [35386,6.7,961.2,1.18,5.1,961.8,0,40.01,0,0,73.4,997.6,24,9.6,7.3,7.6,143,3.7,9.2,"2023-04-12T17:50:02"], [35387,6.6,961.2,1.181,4.8,961.8,0,40.01,0,0,71.6,997.6,23.7,9.7,7.1,4,140.3,4.5,9,"2023-04-12T18:00:07"], [35388,6.5,961.2,1.181,4.7,961.7,0,40.01,0,0,71.9,997.7,23.6,9.5,7.1,7.2,139.4,4.4,7.2,"2023-04-12T18:10:03"], [35389,6.6,961.3,1.183,4.8,961.9,0,40.01,0,0,73.4,997.8,23.2,9.3,6.9,7.3,138.3,3.6,6.4,"2023-04-12T18:20:03"], [35390,6.7,961.6,1.185,5,962.2,0,40.01,0,0,77.1,998.1,23,8.8,6.8,7.2,140.1,2.7,4.6,"2023-04-12T18:30:04"], [35391,6.7,961.8,1.185,4.9,962.4,0,40.01,0,0,78.3,998.4,22.8,8.5,6.7,6.8,143.6,2.9,5.5,"2023-04-12T18:40:02"], [35392,6.5,962,1.184,4.6,962.4,0,40.01,0,0,74.6,998.5,22.8,8.9,6.7,7,158.3,3.3,5.7,"2023-04-12T18:50:02"], [35393,6.5,962,1.185,4.6,962.5,0,40.01,0,0,74.4,998.5,22.9,8.9,6.7,7.1,140.2,3.3,6.3,"2023-04-12T19:00:03"], [35394,6.6,962,1.186,4.9,962.6,0,40.01,0,0,78.5,998.6,22.7,8.4,6.7,6.7,145.7,2.9,5.4,"2023-04-12T19:10:02"], [35395,6.7,962.3,1.185,4.9,962.9,0,40.01,0,0,77.6,998.8,23,8.6,6.8,6.6,137.2,3.3,5.8,"2023-04-12T19:20:02"], [35396,6.6,962.5,1.185,4.9,963.1,0,40.01,0,0,76.5,999,23.2,8.8,6.9,6.6,139,3.8,6.7,"2023-04-12T19:30:04"], [35397,6.7,962.8,1.186,5.1,963.6,4.3,40.33,0.32,60,77.1,999.4,23.5,8.9,7,7.5,164.9,2.5,7.8,"2023-04-12T19:40:01"], [35398,7.2,963.5,1.192,6,964.1,9.19,41.75,1.42,60,88,1000.2,22.4,7.8,6.5,6.8,142.2,1.9,6.3,"2023-04-12T19:50:01"], [35399,7,963.2,1.192,5.6,963.8,0,42.05,0,0,89.1,1000,22.1,7.3,6.4,4.5,146,4.2,7.6,"2023-04-12T20:10:02"], [35400,6.8,963.4,1.192,5.1,964,0,42.05,0,0,85.6,1000.2,21.5,7.4,6.1,4.7,151.6,4.1,7.2,"2023-04-12T20:20:01"], [35401,6.5,963.6,1.193,4.6,964.2,0,42.05,0,0,82.5,1000.4,21.2,7.4,5.9,4.9,137,3.8,6.4,"2023-04-12T20:30:03"], [35402,6.4,963.6,1.193,4.4,964.1,0,42.05,0,0,81.5,1000.4,21,7.3,5.9,4.8,143.9,3.8,7.9,"2023-04-12T20:40:02"], [35403,6.4,963.7,1.194,4.2,964.2,0,42.05,0,0,81.4,1000.5,20.8,7.2,5.8,5,140.4,3.3,7.2,"2023-04-12T20:50:01"], [35404,6.7,963.7,1.192,4.9,964.1,0,42.05,0,0,83.9,1000.5,21.7,7.4,6.2,5,141.4,3.6,7.5,"2023-04-12T21:10:01"], [35405,6.8,963.6,1.193,5.2,964.1,0,42.05,0,0,86.2,1000.4,21.8,7.3,6.2,5.2,135.8,3.1,7.2,"2023-04-12T21:20:01"], [35406,6.8,963.8,1.193,5.1,964.4,0,42.05,0,0,86.1,1000.7,21.8,7.3,6.2,4.5,137.9,4.4,11.2,"2023-04-12T21:30:03"], [35407,6.7,964,1.194,4.9,964.7,0,42.05,0,0,84.8,1000.9,21.3,7.3,6,4.5,144.6,4.3,11.1,"2023-04-12T21:40:02"], [35408,6.6,964.3,1.194,4.6,964.9,0,42.05,0,0,83.5,1001.1,20.9,7.3,5.8,4.2,136.2,4.9,11.2,"2023-04-12T21:50:03"], [35409,6.5,964.4,1.196,4.5,964.9,0,42.05,0,0,83.9,1001.3,20.7,7,5.7,4.4,120.6,3.9,7.9,"2023-04-12T22:00:03"], [35410,6.5,964.5,1.195,4.4,965,0,42.05,0,0,83.6,1001.4,20.5,7,5.6,4.2,153.8,4.1,10.5,"2023-04-12T22:10:02"], [35411,6.2,964.4,1.195,3.9,964.8,0,42.05,0,0,80.2,1001.3,20.2,7.1,5.5,4.5,122.9,3.8,8.5,"2023-04-12T22:20:02"], [35412,6.1,964.4,1.196,3.5,964.9,0,42.05,0,0,78.3,1001.2,19.6,7.1,5.2,4.7,118.6,3.5,7.7,"2023-04-12T22:30:02"], [35413,5.9,964.4,1.195,3.2,964.9,0,42.05,0,0,76,1001.2,19.6,7.1,5.2,4.4,133.1,4,9.8,"2023-04-12T22:40:04"], [35414,5.8,964.3,1.195,2.9,964.7,0,42.05,0,0,74.2,1001.1,19.2,7.2,5,4.3,135.2,4.3,8.7,"2023-04-12T22:50:03"], [35415,5.6,964.3,1.195,2.4,964.8,0,42.05,0,0,71.5,1001.2,19,7.2,4.9,4.3,139.2,4.6,9.6,"2023-04-12T23:00:02"], [35416,5.5,964.3,1.194,2.2,964.8,0,42.05,0,0,70,1001.1,19.1,7.4,4.9,4.6,141.9,4.2,8.6,"2023-04-12T23:10:02"], [35417,5.5,964.3,1.194,2.1,964.7,0,42.05,0,0,69.2,1001.2,18.9,7.3,4.8,4.4,156.9,4.7,12.9,"2023-04-12T23:20:02"], [35418,5.4,964.3,1.195,1.8,964.9,0,42.05,0,0,68,1001.2,18.5,7.4,4.7,4.3,140.6,4.9,11.9,"2023-04-12T23:30:01"], [35419,5.3,964.4,1.195,1.7,964.9,0,42.05,0,0,68.1,1001.3,18.5,7.2,4.6,4,163.8,5,11.1,"2023-04-12T23:40:02"], [35420,5.3,964.4,1.195,1.6,964.8,0,42.05,0,0,68.1,1001.3,18.3,7.1,4.5,4,143.2,5.1,12.2,"2023-04-12T23:50:03"], [35421,5.3,964.3,1.197,1.6,964.8,0,42.05,0,0,68.7,1001.2,18.1,7,4.4,4,138.2,4.6,9.6,"2023-04-13T00:00:06"], [35422,5.2,964.3,1.197,1.4,964.8,0,42.05,0,0,68.5,1001.3,17.7,6.8,4.3,3.8,158.4,4.5,8.9,"2023-04-13T00:10:01"], [35423,5.1,964.3,1.197,1.1,964.8,0,42.05,0,0,67,1001.2,17.6,6.8,4.2,3.8,154.3,4.6,9.6,"2023-04-13T00:20:02"], [35424,5,964.3,1.197,0.8,964.7,0,42.05,0,0,65.7,1001.2,17.3,6.8,4,3.6,143.6,5,9.6,"2023-04-13T00:30:01"], [35425,4.9,964.1,1.197,0.5,964.6,0,42.05,0,0,64.3,1001,17,6.7,3.9,3.5,137.4,4.8,8.6,"2023-04-13T00:40:00"], [35426,4.9,964.1,1.198,0.4,964.5,0,42.05,0,0,64.3,1001,16.8,6.7,3.8,3.4,145.2,5.1,9.9,"2023-04-13T00:50:02"], [35427,5,964,1.198,0.7,964.6,0,42.05,0,0,66.4,1001,17.1,6.5,3.9,3.1,138.9,5.1,9.8,"2023-04-13T01:00:01"], [35428,5,964.1,1.198,0.8,964.6,0,42.05,0,0,66.7,1001,17.2,6.5,4,3,147.2,5.6,11.4,"2023-04-13T01:10:01"], [35429,5.1,964,1.197,0.9,964.5,0,42.05,0,0,67.4,1001,17.4,6.5,4.1,2.7,138.8,6.2,10.9,"2023-04-13T01:20:02"], [35430,5.1,964,1.198,0.9,964.4,0,42.05,0,0,67.6,1000.9,17.1,6.5,3.9,2.5,142.9,6.8,13.8,"2023-04-13T01:30:02"], [35431,5,964.1,1.198,0.9,964.6,0,42.05,0,0,67.1,1001.1,17,6.5,3.9,2.5,147.3,6.9,12.2,"2023-04-13T01:40:01"], [35432,5,964.1,1.198,0.6,964.5,0,42.05,0,0,66.3,1001,16.8,6.5,3.8,2.5,139.8,6.6,14.2,"2023-04-13T01:50:02"], [35433,4.9,964,1.198,0.4,964.4,0,42.05,0,0,65.4,1001,16.8,6.4,3.8,2.5,140.5,6.5,12.1,"2023-04-13T02:00:02"], [35434,4.9,963.8,1.198,0.4,964.3,0,42.05,0,0,65.3,1000.8,16.6,6.4,3.7,2.6,151.3,6.3,10.9,"2023-04-13T02:10:02"], [35435,4.9,963.8,1.199,0.3,964.3,0,42.05,0,0,65.6,1000.8,16.5,6.3,3.6,2.6,151.4,6,10.9,"2023-04-13T02:20:02"], [35436,4.9,963.8,1.199,0.3,964.2,0,42.05,0,0,66,1000.8,16.4,6.2,3.5,2.3,143.3,6.3,10.8,"2023-04-13T02:30:02"], [35437,4.8,963.7,1.198,0.3,964.2,0,42.05,0,0,65.4,1000.7,16.6,6.3,3.7,2.3,143.9,6.4,12.8,"2023-04-13T02:40:02"], [35438,4.8,963.7,1.199,0.2,964.3,0,42.05,0,0,65.4,1000.7,16.4,6.2,3.6,2.3,149.1,6.4,11.4,"2023-04-13T02:50:02"], [35439,4.8,963.9,1.199,0.2,964.5,0,42.05,0,0,65.8,1000.9,16.4,6.1,3.6,2.2,146.1,6.2,12.6,"2023-04-13T03:00:01"], [35440,4.8,964.1,1.2,0.3,964.7,0,42.05,0,0,66.1,1001.1,16.3,6.1,3.5,2.8,145.5,4.8,9.5,"2023-04-13T03:10:02"], [35441,4.8,964.1,1.2,0.2,964.8,0,42.05,0,0,65.7,1001.2,16.2,6.1,3.5,2.3,131.2,5.9,11.5,"2023-04-13T03:20:02"], [35442,4.8,964.3,1.2,0.1,964.9,0,42.05,0,0,65.3,1001.3,16.1,6.1,3.4,2.4,151.6,5.7,10.6,"2023-04-13T03:30:02"], [35443,4.8,964.4,1.2,0.1,964.9,0,42.05,0,0,65.3,1001.4,16.2,6.1,3.4,2.5,144,5.4,11,"2023-04-13T03:40:02"], [35444,4.7,964.4,1.2,0,965,0,42.05,0,0,64.8,1001.5,16,6.1,3.4,2.8,136.1,4.7,9.6,"2023-04-13T03:50:01"], [35445,4.7,964.5,1.2,-0.1,965,0,42.05,0,0,64.6,1001.5,16.1,6.1,3.4,2.8,149.9,4.7,9.9,"2023-04-13T04:00:01"], [35446,4.7,964.6,1.2,-0.1,965.2,0,42.05,0,0,64.7,1001.6,16.1,6.1,3.4,2.5,153.3,5.3,11.2,"2023-04-13T04:10:02"], [35447,4.8,964.6,1.201,0.1,965.3,0,42.05,0,0,65.5,1001.7,16.2,6,3.4,2.9,144.5,4.4,9.2,"2023-04-13T04:20:01"], [35448,4.8,964.8,1.201,0.1,965.2,0,42.05,0,0,65.4,1001.8,16.1,6.1,3.4,3,128.3,4.2,7.7,"2023-04-13T04:40:02"], [35449,4.8,964.8,1.201,0.1,965.3,0,42.05,0,0,66,1001.9,16.1,6,3.4,3.2,139.1,3.8,9.6,"2023-04-13T04:50:00"], [35450,4.8,964.9,1.202,0.2,965.4,0,42.05,0,0,66.3,1001.9,16.1,6,3.4,3.1,136.3,4,9.1,"2023-04-13T05:00:00"], [35451,4.8,964.8,1.202,0.2,965.3,0,42.05,0,0,67,1001.8,15.9,5.9,3.3,2.7,140.7,4.5,10.1,"2023-04-13T05:10:02"], [35452,4.8,964.8,1.201,0.2,965.4,0,42.05,0,0,67,1001.9,16,5.9,3.4,2.8,153.8,4.1,9.2,"2023-04-13T05:20:01"], [35453,4.8,965,1.202,0.3,965.6,0,42.05,0,0,67,1002.1,16.1,5.9,3.4,2.7,142.6,4.5,11,"2023-04-13T05:30:00"], [35454,4.9,965,1.202,0.4,965.6,0.01,42.05,0,0,67.6,1002.1,16.2,5.9,3.4,2.3,150,5.3,10.5,"2023-04-13T05:40:02"], [35455,4.9,965.2,1.202,0.5,965.8,0,42.05,0,0,68.6,1002.3,16.2,5.8,3.5,2.6,150.9,4.6,9.8,"2023-04-13T05:50:00"], [35456,4.9,965.4,1.202,0.6,965.9,0,42.05,0,0,68.8,1002.5,16.3,5.8,3.5,2.4,146.4,4.9,9.8,"2023-04-13T06:00:05"], [35457,5,965.5,1.202,0.6,966.1,0,42.05,0,0,68.9,1002.6,16.4,5.9,3.6,2.4,145.2,4.9,9.9,"2023-04-13T06:10:02"], [35458,5,965.7,1.202,0.6,966.2,0,42.05,0,0,68.9,1002.8,16.4,5.9,3.6,2.8,148.5,4.4,7.7,"2023-04-13T06:20:03"], [35459,5,965.8,1.202,0.6,966.3,0,42.05,0,0,68.8,1002.9,16.3,5.9,3.5,3.1,139.6,3.7,7.9,"2023-04-13T06:30:04"], [35460,5,965.8,1.202,0.6,966.3,0,42.05,0,0,68.3,1002.9,16.6,6.1,3.7,2.7,146.6,4.9,9.7,"2023-04-13T06:40:04"], [35461,5,965.7,1.202,0.8,966.2,0,42.05,0,0,68.6,1002.8,16.7,6.2,3.7,3,151.6,4.4,8.7,"2023-04-13T06:50:03"], [35462,5,965.6,1.2,0.8,966.1,0,42.05,0,0,68.3,1002.7,17.2,6.2,4,2.8,148,5,10.3,"2023-04-13T07:00:04"], [35463,5,965.7,1.199,0.9,966.2,0,42.05,0,0,66.6,1002.7,17.5,6.6,4.1,3.7,138.4,4.3,9.8,"2023-04-13T07:10:03"], [35464,5.1,965.7,1.199,0.9,966.1,0,42.05,0,0,66.7,1002.7,17.2,6.7,4,3.9,146.5,4.1,11.3,"2023-04-13T07:20:03"], [35465,5.1,965.5,1.197,1.1,966,0,42.05,0,0,66.4,1002.5,18,6.9,4.4,3.8,140.3,4.5,11.9,"2023-04-13T07:30:03"], [35466,5.1,965.5,1.197,0.9,966.1,0,42.05,0,0,65.2,1002.5,17.8,7,4.3,3.9,133.6,5.1,10.3,"2023-04-13T07:40:02"], [35467,5.1,965.6,1.197,1,966.1,0,42.05,0,0,65.3,1002.6,18,7.1,4.4,3.7,146.1,5.7,14.1,"2023-04-13T07:50:02"], [35468,5.2,965.6,1.196,1.4,966.1,0,42.05,0,0,65.5,1002.6,18.5,7.4,4.6,4,145.8,5.8,10.8,"2023-04-13T08:00:04"], [35469,5.1,965.7,1.195,1.2,966.1,0,42.05,0,0,64.7,1002.6,18.6,7.4,4.7,3.8,148,6.3,12.4,"2023-04-13T08:10:03"], [35470,5.3,965.8,1.251,-0.1,966.3,0.33,42.14,0.09,-1,63.7,1002.6,18.9,-0.1,5.2,-0.1,-0.1,"NaN","NaN","2023-04-13T08:20:14"], [35471,-0.1,965.9,1.254,-0.1,-0.1,-0.01,-0.01,-0.01,-1,64.3,1002.8,18.4,-0.1,5,-0.1,-0.1,-0.1,-0.1,"2023-04-13T08:30:28"], [35472,5.2,966,1.201,1.2,966.4,0,42.48,0.34,60,68,1002.9,16.7,6.7,3.8,3.9,147.3,4.3,10,"2023-04-13T08:40:02"], [35473,5,966.1,1.199,0.9,966.6,0,42.48,0,0,66.6,1003.1,17.4,6.7,4.1,3.5,146.7,4.7,10.2,"2023-04-13T08:50:02"], [35474,5.1,966.1,1.198,0.9,966.5,0,42.49,0.01,60,65.5,1003.1,17.8,7,4.3,3.7,133.7,5.2,11.8,"2023-04-13T09:00:03"], [35475,5.2,966.1,1.197,1.2,966.6,0.15,42.49,0,60,66.3,1003.1,18.1,7.1,4.5,3.9,194.9,5,10.8,"2023-04-13T09:10:02"], [35476,5.4,966.2,1.203,1.8,966.8,1.21,42.58,0.09,60,72,1003.2,17.4,6.5,4.1,3.9,177.5,4,10.9,"2023-04-13T09:20:01"], [35477,5.7,966.4,1.203,2.5,966.9,0,42.58,0,60,80.6,1003.5,18.6,5.6,4.7,2.6,141.2,3.9,8.4,"2023-04-13T09:30:04"], [35478,6,966.5,1.202,3.3,967,2.53,42.72,0.14,60,81.6,1003.6,18.9,6.2,4.8,3.9,136.9,2.9,6.4,"2023-04-13T09:40:02"], [35479,6,966.7,1.206,3.3,967.2,0.04,42.92,0.2,60,84.7,1003.8,17.7,5.6,4.2,3,138.9,3.5,8,"2023-04-13T09:50:02"], [35480,6.3,966.6,1.201,3.9,967.1,0.49,42.93,0.01,60,86.9,1003.8,19.6,5.9,5.2,3.1,182.5,3.6,7.7,"2023-04-13T10:00:04"], [35481,6.3,966.6,1.202,3.9,967.1,0,42.94,0.01,60,85.3,1003.7,19.2,6.2,5,3.8,144.6,3.1,9.4,"2023-04-13T10:10:01"], [35482,6.3,966.6,1.198,3.9,967.1,0,42.94,0,60,83.9,1003.7,20.6,6.4,5.7,4.1,201.4,3.1,7.6,"2023-04-13T10:20:04"], [35483,6.2,966.5,1.196,3.8,967.1,0,42.94,0,0,79.7,1003.5,21,7,5.9,4.1,141,4.4,11.9,"2023-04-13T10:30:03"], [35484,6,966.4,1.198,3.3,967,0,42.94,0,0,76.5,1003.4,19.6,7.2,5.2,4.5,143.4,3.9,9.3,"2023-04-13T10:40:03"], [35485,5.9,966.4,1.196,3.1,966.6,0,42.94,0,0,74.5,1003.3,19.5,7.4,5.2,4.9,141,3.7,10.4,"2023-04-13T10:50:03"], [35486,5.8,966.4,1.198,2.9,967,0,42.94,0,0,73.1,1003.3,19.2,7.4,5,5,137.8,3.7,8.8,"2023-04-13T11:00:02"], [35487,5.8,966.3,1.195,2.8,966.8,0,42.94,0,0,73.6,1003.3,20.3,7.2,5.5,4.7,157.8,3.9,8.4,"2023-04-13T11:10:02"], [35488,5.9,966.3,1.193,3.2,966.7,0,42.94,0,0,72,1003.1,20.5,8,5.6,5.6,162.2,3.7,9,"2023-04-13T11:20:03"], [35489,5.8,966.2,1.193,2.9,966.7,0,42.94,0,0,69.2,1003,20.6,8.2,5.7,6,147,3.5,8.4,"2023-04-13T11:30:04"], [35490,5.8,966.2,1.193,2.9,966.7,0,42.94,0,0,69.6,1003,20.7,8.1,5.7,5.7,167.3,4,11.2,"2023-04-13T11:40:02"], [35491,5.8,966.2,1.195,2.9,966.7,0,42.94,0,0,70.7,1003.1,19.8,7.9,5.3,5.1,144.5,4.7,10.2,"2023-04-13T11:50:03"], [35492,5.7,966.2,1.194,2.8,966.7,0,42.94,0,0,68.5,1003,19.9,8.2,5.4,6,135.4,3.7,8,"2023-04-13T12:10:02"], [35493,5.5,966.1,1.195,2.2,966.6,0,42.94,0,0,67.8,1003,19.5,7.8,5.1,6.1,126.3,2.6,7.6,"2023-04-13T12:20:02"], [35494,5.6,966.1,1.194,2.4,966.6,0,42.94,0,0,68.1,1003,20,7.9,5.4,5.9,130.2,3.1,7.2,"2023-04-13T12:30:01"], [35495,5.7,966.3,1.196,2.6,966.9,0,42.94,0,0,71,1003.2,19.6,7.5,5.2,4.7,150.3,4.4,8.2,"2023-04-13T12:40:01"], [35496,5.7,966.3,1.192,2.6,966.7,0,42.94,0,0,68.3,1003.1,20.2,8.1,5.5,6.5,237.6,2.5,6.2,"2023-04-13T12:50:02"], [35497,5.6,966,1.188,2.4,966.5,0,42.94,0,0,63,1002.7,21,9.1,5.9,8.3,158.4,1.7,7.7,"2023-04-13T13:00:01"], [35498,5.7,965.9,1.191,2.7,966.3,0,42.94,0,0,63.2,1002.6,20.5,9.3,5.6,7.8,150.9,2.9,8.4,"2023-04-13T13:10:01"], [35499,5.6,965.9,1.192,2.3,966.5,0,42.94,0,0,65.3,1002.7,20.5,8.4,5.6,6.2,151.1,3.9,8.8,"2023-04-13T13:20:02"], [35500,5.8,966.2,1.199,2.9,966.8,0,42.94,0,0,71.8,1003,18.9,7.7,4.9,5.1,144.1,4.4,9.7,"2023-04-13T13:30:01"], [35501,5.7,966.2,1.201,2.5,966.8,0,42.94,0,0,77.2,1003.3,18.3,6.2,4.5,3.2,148.3,4.4,7.3,"2023-04-13T13:40:00"], [35502,5.7,966.2,1.198,2.7,966.6,0,42.94,0,0,76,1003.2,19.1,6.6,4.9,4.3,147.9,3.1,5.9,"2023-04-13T13:50:03"], [35503,6.1,966.1,1.193,3.5,966.6,0,42.94,0,0,74.7,1003,21.1,7.8,5.9,5.2,163.7,3.7,6.3,"2023-04-13T14:00:01"], [35504,6.2,966,1.192,3.8,966.6,0,42.94,0,0,73.5,1002.8,20.9,8.2,5.8,6,145.5,3.6,8.6,"2023-04-13T14:10:01"], [35505,6,966.2,1.19,3.4,966.7,0,42.94,0,0,70.6,1003,21.5,8.4,6.1,7,121.6,2.3,5.9,"2023-04-13T14:20:02"], [35506,5.8,966.1,1.189,3,966.5,0,42.94,0,0,67.2,1002.8,21.5,8.8,6.1,7.7,132.9,2,4.9,"2023-04-13T14:30:00"], [35507,5.8,966,1.187,2.9,966.6,0,42.94,0,0,64.9,1002.7,21.4,9.2,6.1,7.8,151.4,2.7,6,"2023-04-13T14:40:02"], [35508,5.5,966.2,1.189,2.2,966.7,0,42.94,0,0,62.3,1002.8,20.7,9.1,5.8,7.5,138.1,2.8,6.8,"2023-04-13T14:50:01"], [35509,5.5,966.2,1.188,2.1,966.6,0,42.94,0,0,61.3,1002.9,21.5,9.2,6.1,7.8,149.1,2.6,7.1,"2023-04-13T15:00:02"], [35510,5.6,966.2,1.189,2.5,966.7,0,42.94,0,0,62.9,1002.8,21.3,9.2,6,7.1,114.3,3.7,8.2,"2023-04-13T15:10:02"], [35511,5.7,966.3,1.19,2.7,966.8,0,42.94,0,0,64.2,1003,21.2,9.1,6,7,140.8,3.8,7.2,"2023-04-13T15:20:02"], [35512,5.8,966.3,1.19,2.9,966.9,0,42.94,0,0,66.3,1003.1,21.4,8.9,6.1,6.6,151.7,4,7.5,"2023-04-13T15:30:01"], [35513,5.8,966.4,1.191,3,966.9,0,42.94,0,0,67.2,1003.1,21.2,8.8,6,7,134.3,3.1,6,"2023-04-13T15:40:01"], [35514,5.9,966.4,1.19,3.2,966.8,0,42.94,0,0,68.1,1003.1,21.9,8.8,6.3,7,147.3,3.1,6.2,"2023-04-13T15:50:02"], [35515,5.7,966.4,1.19,2.6,967,0,42.94,0,0,64.4,1003.1,20.9,9,5.8,7.8,58,2.3,5.4,"2023-04-13T16:00:02"], [35516,5.6,966.6,1.192,2.5,967.2,0,42.94,0,0,63,1003.2,20.2,9.1,5.5,8.5,310.4,1.6,5.2,"2023-04-13T16:10:02"], [35517,5.5,967,1.201,2.1,967.7,1.17,43.16,0.22,60,68.8,1003.9,17.7,7.5,4.2,6.7,132.5,1.6,5.4,"2023-04-13T16:20:01"], [35518,5.4,966.9,1.2,1.8,967.4,0,43.18,0.02,0,71.7,1004,18.2,6.6,4.5,5.7,124.7,1.6,4.2,"2023-04-13T16:30:01"], [35519,6.1,966.8,1.199,3.6,967.3,0,43.18,0,0,80.6,1003.8,19.8,6.7,5.3,6.5,141.7,1.1,2.5,"2023-04-13T16:40:02"], [35520,5.9,966.8,1.195,3,967.2,0,43.18,0,0,72.7,1003.7,20.6,7.6,5.7,6.4,118.9,2,3.5,"2023-04-13T16:50:01"], [35521,5.7,966.7,1.193,2.6,967.1,0,43.18,0,0,68.4,1003.6,19.8,8.1,5.3,7,141.6,1.9,3.8,"2023-04-13T17:00:01"], [35522,5.4,966.7,1.192,2,967.1,0,43.18,0,0,63.8,1003.5,20.1,8.5,5.5,7.2,140.5,2.3,4.1,"2023-04-13T17:10:02"], [35523,5.6,966.5,1.192,2.5,967.1,0,43.18,0,0,65.8,1003.3,20.6,8.5,5.7,7.4,153.7,2.1,3.8,"2023-04-13T17:20:00"], [35524,5.7,966.6,1.192,2.7,967.2,0,43.18,0,0,66.8,1003.4,20.9,8.5,5.8,8.3,120.4,1.2,2.4,"2023-04-13T17:30:00"], [35525,5.7,966.8,1.191,2.6,967.4,0,43.18,0,0,66.3,1003.6,20.8,8.6,5.8,10.2,0,0.3,1.6,"2023-04-13T17:40:02"], [35526,5.8,966.9,1.194,2.8,967.4,0,43.18,0,0,67.9,1003.7,20.6,8.4,5.7,10.3,133.4,0,0.8,"2023-04-13T17:50:00"], [35527,5.8,967,1.194,3,967.5,0,43.18,0,0,70.5,1003.8,21.3,8.1,6,9.5,0,0.4,1.7,"2023-04-13T18:00:00"], [35528,5.6,967.1,1.195,2.5,967.6,0,43.18,0,0,68.5,1004,19.8,8,5.3,9.8,0,0,0.7,"2023-04-13T18:10:03"], [35529,5.6,967.2,1.197,2.4,967.6,0,43.18,0,0,69.7,1004.1,19.2,7.6,5,8.9,168.5,0.4,1.1,"2023-04-13T18:20:01"], [35530,5.5,967.2,1.196,2.1,967.8,0,43.18,0,0,68.7,1004.2,19.2,7.5,5,9.3,0,0,0,"2023-04-13T18:30:03"], [35531,5.5,967.3,1.197,2,967.8,0,43.18,0,0,67.2,1004.2,19.2,7.8,5,9.3,139.6,0.4,0.7,"2023-04-13T18:40:03"], [35532,5.7,967.4,1.198,2.7,968,0,43.18,0,0,71.6,1004.4,19.6,7.5,5.2,8.3,135.3,0.6,0.9,"2023-04-13T18:50:01"], [35533,5.8,967.6,1.199,2.8,968.1,0,43.18,0,0,73.7,1004.5,19.6,7.2,5.2,8.3,162.1,0.5,0.8,"2023-04-13T19:00:04"], [35534,5.9,967.6,1.199,3,968.1,0,43.18,0,0,74.8,1004.6,19.4,7.2,5.1,7.6,139.4,0.8,1.6,"2023-04-13T19:10:03"], [35535,5.8,967.6,1.2,2.9,968.2,0,43.18,0,0,75.3,1004.7,19.2,7,5,7.9,176.4,0.5,1.1,"2023-04-13T19:20:02"], [35536,5.7,967.7,1.201,2.7,968.2,0,43.18,0,0,75.4,1004.7,18.6,6.8,4.7,8.5,196.9,0,0.6,"2023-04-13T19:30:03"], [35537,5.4,967.6,1.2,1.9,968.1,0,43.18,0,0,71.2,1004.7,18.1,6.8,4.5,8.5,0,0.3,0.6,"2023-04-13T19:40:03"], [35538,5.2,967.7,1.198,1.2,968.2,0,43.18,0,0,65.6,1004.7,18.2,7.3,4.5,9.1,0,0,0.6,"2023-04-13T19:50:03"], [35539,5,967.8,1.199,0.9,968.2,0,43.18,0,0,63.3,1004.7,17.8,7.4,4.3,9.2,165.7,0,0.4,"2023-04-13T20:00:03"], [35540,5.1,967.8,1.203,1.1,968.3,0,43.18,0,0,67.5,1004.8,17.4,6.7,4.1,7.9,136.9,0.4,0.8,"2023-04-13T20:10:03"], [35541,5.2,967.8,1.205,1.3,968.3,0,43.18,0,0,71.7,1005,17,6.1,3.9,6.5,156.9,0.7,0.9,"2023-04-13T20:20:02"], [35542,5.1,967.8,1.204,1,968.3,0,43.18,0,0,69.3,1004.9,16.8,6.2,3.8,6.4,138,0.8,1.1,"2023-04-13T20:30:03"], [35543,5.1,967.9,1.205,1.1,968.4,0,43.18,0,0,70.4,1005,16.8,6.1,3.8,5.9,133,1,1.4,"2023-04-13T20:40:02"], [35544,5.1,967.9,1.206,1,968.4,0,43.18,0,0,71.4,1005.1,16.3,5.8,3.5,6,126.1,0.8,1.4,"2023-04-13T20:50:02"], [35545,5,967.9,1.206,0.6,968.5,0,43.18,0,0,69.9,1005.1,16,5.7,3.4,6.5,128.1,0.6,1.4,"2023-04-13T21:00:02"], [35546,4.8,968,1.204,0.3,968.6,0,43.18,0,0,67.5,1005.2,16.2,5.8,3.5,7.2,214,0.4,1.4,"2023-04-13T21:10:02"], [35547,4.7,968,1.203,-0.1,968.5,0,43.18,0,0,63,1005.1,16.5,6.5,3.6,8.2,0,0,0.9,"2023-04-13T21:20:02"], [35548,4.7,968,1.202,-0.1,968.4,0,43.18,0,0,62.1,1005.1,16.6,6.6,3.7,8.3,0,0.3,1.3,"2023-04-13T21:30:03"], [35549,4.7,967.9,1.201,-0.1,968.4,0,43.18,0,0,61.4,1005,16.8,6.8,3.8,7.6,0,0.6,2,"2023-04-13T21:40:01"], [35550,4.7,967.9,1.2,-0.1,968.4,0,43.18,0,0,61.3,1005,17,6.9,3.9,8.6,0,0,1.1,"2023-04-13T21:50:01"], [35551,4.7,967.9,1.202,0,968.5,0,43.18,0,0,61.7,1005,16.6,6.8,3.7,8.7,181.8,0,1,"2023-04-13T22:00:03"], [35552,4.7,968,1.202,0,968.5,0,43.18,0,0,62.2,1005.1,16.7,6.7,3.7,6.7,0,0.9,2.2,"2023-04-13T22:10:03"], [35553,4.8,968,1.201,0.1,968.5,0,43.18,0,0,62.6,1005.1,16.9,6.7,3.9,6.8,115.6,0.9,2.1,"2023-04-13T22:30:03"], [35554,4.8,967.9,1.202,0.1,968.4,0,43.18,0,0,63,1005,16.6,6.6,3.7,6.2,141.6,1.2,3.2,"2023-04-13T22:40:01"], [35555,4.8,967.9,1.203,0.1,968.5,0,43.18,0,0,63.4,1005.1,16.5,6.5,3.7,6.1,142.4,1.2,3.2,"2023-04-13T22:50:01"], [35556,4.8,968.1,1.204,0.1,968.9,0,43.18,0,0,63.4,1005.3,16.5,6.6,3.6,6.5,127.8,1,3,"2023-04-13T23:00:03"], [35557,4.8,968.4,1.204,0.2,968.9,0,43.18,0,0,64.3,1005.6,16.6,6.5,3.7,5.6,131.9,1.5,3.3,"2023-04-13T23:10:01"], [35558,4.8,968.4,1.204,0.2,968.8,0,43.18,0,0,64.3,1005.5,16.6,6.5,3.7,6.6,174.5,0.9,2.5,"2023-04-13T23:20:03"], [35559,4.8,968.3,1.205,0.3,968.9,0,43.18,0,0,65.2,1005.5,16.4,6.3,3.6,7,170.9,0.6,1.6,"2023-04-13T23:30:03"], [35560,4.8,968.4,1.204,0.2,969,0,43.18,0,0,65.2,1005.6,16.3,6.2,3.5,6,129.9,1,2.9,"2023-04-13T23:40:02"], [35561,4.8,968.5,1.206,0.2,968.9,0,43.18,0,0,66.1,1005.7,16.1,6,3.4,7.8,0,0,1.2,"2023-04-13T23:50:03"], [35562,4.8,968.4,1.204,0.1,968.9,0,43.18,0,0,64.5,1005.6,16.3,6.3,3.5,5.7,129.7,1.3,3.5,"2023-04-14T00:00:06"], [35563,4.8,968.4,1.207,0.1,968.9,0,43.18,0,0,66.6,1005.7,15.7,5.9,3.2,6.7,138.4,0.5,1.4,"2023-04-14T00:10:01"], [35564,4.7,968.5,1.206,0,969,0,43.18,0,0,66.3,1005.7,15.8,5.8,3.3,5.5,138.7,1,2.4,"2023-04-14T00:20:03"], [35565,4.7,968.5,1.207,0,969,0,43.18,0,0,66.5,1005.7,15.5,5.7,3.1,5.7,146.4,0.9,2.2,"2023-04-14T00:30:02"], [35566,4.8,968.4,1.208,0,968.8,0,43.18,0,0,67.2,1005.6,15.4,5.6,3.1,5.4,158.8,1,2.8,"2023-04-14T00:40:02"], [35567,4.8,968.4,1.207,0,968.9,0,43.18,0,0,67.6,1005.7,15.6,5.5,3.2,5.3,158.9,1,2.6,"2023-04-14T00:50:02"], [35568,4.8,968.3,1.207,0,968.9,0,43.18,0,0,67.2,1005.6,15.6,5.6,3.2,6.4,163.5,0.6,1.7,"2023-04-14T01:00:02"], [35569,4.8,968.3,1.208,0,968.8,0,43.18,0,0,67.9,1005.6,15.3,5.5,3,6.6,174.1,0.4,1,"2023-04-14T01:10:02"], [35570,4.7,968.3,1.209,-0.1,968.9,0,43.18,0,0,68.1,1005.6,15.2,5.4,2.9,6.6,136.1,0.4,0.7,"2023-04-14T01:20:02"], [35571,4.7,968.3,1.208,-0.1,968.8,0,43.18,0,0,68.4,1005.6,15.4,5.3,3.1,6.6,134.4,0.4,0.8,"2023-04-14T01:30:01"], [35572,4.7,968.4,1.207,-0.1,968.9,0,43.18,0,0,66.6,1005.7,15.6,5.6,3.2,7.2,151.7,0.3,0.8,"2023-04-14T01:40:01"], [35573,4.7,968.5,1.207,-0.1,969.1,0,43.18,0,0,66.4,1005.7,15.5,5.7,3.1,6.4,192.7,0.6,2.4,"2023-04-14T01:50:02"], [35574,4.7,968.5,1.207,-0.1,969,0,43.18,0,0,66.4,1005.8,15.5,5.6,3.1,5.9,142.7,0.8,2.3,"2023-04-14T02:00:01"], [35575,4.7,968.6,1.208,-0.1,969.1,0,43.18,0,0,66.6,1005.9,15.3,5.6,3,6.1,106.3,0.7,2.2,"2023-04-14T02:10:01"], [35576,4.7,968.7,1.209,-0.1,969.2,0,43.18,0,0,67.6,1006,15.2,5.4,3,6.3,228.4,0.5,1.8,"2023-04-14T02:20:02"], [35577,4.7,968.8,1.21,0,969.3,0,43.18,0,0,68.4,1006.1,15.1,5.3,2.9,6.6,175.1,0.4,1.2,"2023-04-14T02:30:00"], [35578,4.9,969,1.212,0.3,969.5,0,43.18,0,0,72.4,1006.4,14.9,4.8,2.8,4.3,146.6,1.1,4.1,"2023-04-14T02:50:03"], [35579,4.9,969,1.212,0.4,969.6,0,43.18,0,0,74.2,1006.5,14.9,4.6,2.8,4,147.5,1.1,4.6,"2023-04-14T03:00:01"], [35580,4.9,969,1.213,0.3,969.5,0,43.18,0,0,73.6,1006.5,14.6,4.6,2.7,3.4,119.8,1.6,4.6,"2023-04-14T03:10:00"], [35581,4.8,969,1.212,0.2,969.5,0,43.18,0,0,73.2,1006.4,14.7,4.6,2.7,3.5,160.9,1.4,4.5,"2023-04-14T03:20:02"], [35582,4.8,969,1.213,0,969.5,0,43.18,0,0,72.7,1006.4,14.3,4.4,2.5,3.9,155.5,1.1,3.2,"2023-04-14T03:30:00"], [35583,4.7,969.1,1.213,-0.3,969.6,0,43.18,0,0,71.4,1006.5,14.2,4.4,2.4,3.4,152.6,1.4,3.9,"2023-04-14T03:40:02"], [35584,4.7,969,1.212,-0.3,969.5,0,43.18,0,0,70.6,1006.4,14.3,4.6,2.5,3.4,118.3,1.5,4.1,"2023-04-14T03:50:02"], [35585,4.7,969,1.213,-0.3,969.3,0,43.18,0,0,71.2,1006.4,14.3,4.5,2.5,4.1,146,1,3.3,"2023-04-14T04:00:02"], [35586,4.7,969,1.212,-0.3,969.5,0,43.18,0,0,71,1006.4,14.3,4.5,2.5,3.5,148.5,1.4,3.2,"2023-04-14T04:10:02"], [35587,4.7,969,1.212,-0.2,969.5,0,43.18,0,0,70.5,1006.4,14.4,4.7,2.5,3,155.6,2,4.1,"2023-04-14T04:20:02"], [35588,4.7,969,1.212,-0.1,969.6,0,43.18,0,0,71,1006.4,14.7,4.7,2.7,2.7,122.6,2.3,5,"2023-04-14T04:30:02"], [35589,4.8,969.1,1.213,0,969.7,0,43.18,0,0,71.6,1006.5,14.5,4.7,2.6,2.5,141.5,2.6,5.3,"2023-04-14T04:40:02"], [35590,4.7,969.2,1.215,-0.1,969.8,0,43.18,0,0,73.2,1006.7,13.9,4.3,2.3,2.9,109,1.7,4.6,"2023-04-14T04:50:01"], [35591,4.7,969.3,1.215,-0.2,969.8,0,43.18,0,0,74.5,1006.8,13.8,4,2.2,2.7,135.1,1.6,2.9,"2023-04-14T05:00:02"], [35592,4.7,969.3,1.216,-0.2,969.9,0,43.18,0,0,74.7,1006.8,13.8,3.9,2.2,2.5,128.8,1.7,3.4,"2023-04-14T05:10:02"], [35593,4.7,969.4,1.216,-0.2,969.8,0,43.18,0,0,75.4,1006.9,13.6,3.8,2.1,2.5,124.5,1.6,2.3,"2023-04-14T05:20:01"], [35594,5,969.4,1.208,0.6,969.9,0,43.18,0,0,70.2,1006.7,16.1,5.6,3.4,3.8,136.4,2.3,4.1,"2023-04-14T05:50:00"], [35595,5,969.4,1.206,0.6,969.8,0,43.18,0,0,68.7,1006.6,16.5,5.9,3.7,4.5,152.8,1.9,3.7,"2023-04-14T06:00:05"], [35596,4.9,969.4,1.205,0.5,970,0,43.18,0,0,66.1,1006.6,16.7,6.3,3.7,5.1,102.2,1.7,4.6,"2023-04-14T06:10:02"], [35597,4.9,969.4,1.205,0.5,969.9,0,43.18,0,0,65.8,1006.6,16.8,6.5,3.8,4.7,133,2.4,4.8,"2023-04-14T06:20:02"], [35598,5,969.4,1.204,0.8,970,0,43.18,0,0,66.4,1006.6,17.1,6.6,4,5,134.3,2.2,4.5,"2023-04-14T06:30:02"], [35599,5.1,969.4,1.203,1.1,970,0,43.18,0,0,67,1006.6,18,6.8,4.4,6,150.2,1.4,4.9,"2023-04-14T06:40:03"], [35600,5.2,969.5,1.205,1.2,970,0,43.18,0,0,68.4,1006.6,17.2,6.6,4,5,147.7,2.3,6.3,"2023-04-14T06:50:01"], [35601,5.2,969.5,1.204,1.4,969.9,0,43.18,0,0,70.2,1006.6,17.9,6.4,4.4,4.6,130.1,2.4,5.9,"2023-04-14T07:00:01"], [35602,5.3,969.4,1.204,1.5,969.9,0,43.18,0,0,70,1006.5,17.5,6.6,4.2,4.7,132.5,2.6,5.8,"2023-04-14T07:10:03"], [35603,5.3,969.3,1.203,1.7,969.8,0,43.18,0,0,70.8,1006.5,18,6.6,4.4,4.9,170,2.4,4.8,"2023-04-14T07:20:01"], [35604,5.4,969.2,1.204,1.8,969.7,0,43.18,0,0,70.8,1006.4,17.7,6.7,4.3,4.5,114.2,3,6.4,"2023-04-14T07:30:09"], [35605,5.3,969.3,1.203,1.6,969.7,0,43.18,0,0,70.1,1006.4,17.7,6.7,4.3,4.9,138.4,2.5,6.3,"2023-04-14T07:40:03"], [35606,5.3,969.2,1.202,1.7,969.7,0,43.18,0,0,69.1,1006.3,18.1,7,4.5,5.4,162.5,2.3,6.5,"2023-04-14T07:50:02"], [35607,5.3,969.1,1.2,1.7,969.6,0,43.18,0,0,68.7,1006.2,18.9,7.1,4.9,5.5,174.8,2.3,6.7,"2023-04-14T08:00:03"], [35608,5.4,969.1,1.199,1.8,969.6,0,43.18,0,0,67.9,1006.2,19.2,7.4,5,6.3,198,1.9,6.9,"2023-04-14T08:10:03"], [35609,5.4,969.1,1.199,1.9,969.7,0,43.18,0,0,67.1,1006.1,19,7.6,4.9,6.8,154,1.6,5.2,"2023-04-14T08:20:02"], [35610,5.5,969.2,1.198,2.1,969.7,0,43.18,0,0,65.9,1006.1,19.4,8.1,5.1,7.4,148.2,1.5,4.8,"2023-04-14T08:30:03"], [35611,5.4,969.2,1.197,2,969.7,0,43.18,0,0,66.4,1006.2,19.8,7.9,5.3,6.8,145.1,1.8,5.6,"2023-04-14T08:40:03"], [35612,5.5,969.2,1.195,2.1,969.6,0,43.18,0,0,65.6,1006.1,20,8.2,5.5,7.1,268.6,2,5.6,"2023-04-14T08:50:03"], [35613,5.3,969.2,1.197,1.7,969.6,0,43.18,0,0,63.5,1006.1,19.5,8.2,5.2,7.1,234,2.1,6.1,"2023-04-14T09:00:03"], [35614,5.4,969.1,1.196,1.8,969.6,0,43.18,0,0,61.9,1006,19.3,8.7,5.1,8.2,146.2,1.5,5.6,"2023-04-14T09:10:02"], [35615,5.2,969,1.195,1.3,969.5,0,43.18,0,0,60.7,1005.9,19.9,8.4,5.4,7.6,118.2,1.7,4.7,"2023-04-14T09:20:02"], [35616,5.3,969,1.193,1.7,969.4,0,43.18,0,0,60.8,1005.8,19.7,8.9,5.3,8.5,197.6,1.4,5,"2023-04-14T09:30:03"], [35617,5.2,968.9,1.194,1.4,969.4,0,43.18,0,0,60.3,1005.8,19.8,8.7,5.3,7.5,167.7,2.3,6.3,"2023-04-14T09:40:02"], [35618,5.3,968.9,1.19,1.6,969.5,0,43.18,0,0,57.9,1005.6,20.5,9.5,5.7,9.7,169.3,0.9,3.5,"2023-04-14T09:50:02"], [35619,5.3,968.9,1.191,1.6,969.4,0,43.18,0,0,57.1,1005.6,20.4,9.7,5.6,9.6,1.5,1.2,4.2,"2023-04-14T10:00:03"], [35620,5,968.9,1.192,0.9,969.3,0,43.18,0,0,56.2,1005.7,19.7,9.2,5.3,8.1,149.5,2.3,6,"2023-04-14T10:10:01"], [35621,4.9,968.8,1.189,0.6,969.3,0,43.18,0,0,53.5,1005.6,20.6,9.6,5.7,9.6,285,1.1,5.5,"2023-04-14T10:20:01"], [35622,4.9,968.8,1.192,0.5,969.3,0,43.18,0,0,53,1005.5,20,9.7,5.4,9.1,133.8,1.8,6.7,"2023-04-14T10:30:03"], [35623,4.8,968.8,1.188,0.2,969.1,0,43.18,0,0,51.7,1005.5,20.2,9.7,5.5,9.9,215.9,1,3.4,"2023-04-14T10:40:02"], [35624,4.7,968.7,1.191,0,969.2,0,43.18,0,0,50.4,1005.4,19.3,9.9,5.1,8.8,125.7,2.5,5,"2023-04-14T10:50:01"], [35625,4.7,968.5,1.187,0,968.9,0,43.18,0,0,49,1005.1,19.9,10.3,5.4,10.1,304.4,1.3,4.8,"2023-04-14T11:00:02"], [35626,4.5,968.4,1.188,-0.5,968.9,0,43.18,0,0,47.9,1005,20,10.1,5.5,10.2,223,1.1,4.6,"2023-04-14T11:10:01"], [35627,4.3,968.2,1.184,-1.2,968.6,0,43.18,0,0,43.3,1004.8,19.7,10.9,5.3,11,86,1.1,3.9,"2023-04-14T11:20:00"], [35628,4,968.2,1.186,-2.3,968.6,0,43.18,0,0,39.8,1004.8,19.5,10.9,5.2,10.7,149,1.5,5.6,"2023-04-14T11:30:03"], [35629,4.3,968,1.186,-1,968.4,0,43.18,0,0,44.4,1004.6,19.2,10.7,5,10.1,130,1.8,4.8,"2023-04-14T11:40:01"], [35630,4.6,967.8,1.184,-0.3,968.3,0,43.18,0,0,45.2,1004.3,20.8,11.1,5.8,10.7,219.6,1.7,5.1,"2023-04-14T11:50:01"], [35631,4.6,967.7,1.182,-0.3,968.3,0,43.18,0,0,44.6,1004.2,20.7,11.4,5.8,11.6,141.3,1.1,3.7,"2023-04-14T12:00:06"], [35632,4.1,967.7,1.182,-1.9,968.1,0,43.18,0,0,39.7,1004.2,20.3,11.4,5.6,11.3,267,1.4,4.8,"2023-04-14T12:10:03"], [35633,4,967.5,1.181,-2.2,967.9,0,43.18,0,0,38.7,1004,20.3,11.4,5.6,11.5,206.5,1.3,4.5,"2023-04-14T12:30:02"], [35634,4,967.4,1.181,-2.2,967.9,0,43.18,0,0,38.3,1003.9,20.2,11.5,5.6,12.1,310.9,0.9,3.7,"2023-04-14T12:40:02"], [35635,4.3,967.3,1.183,-1,967.7,0,43.18,0,0,41.8,1003.8,20.2,11.5,5.5,10.7,149.5,2.4,6.6,"2023-04-14T12:50:03"], [35636,4.3,967.2,1.179,-1,967.5,0,43.18,0,0,41.5,1003.6,20.9,11.7,5.9,11.8,210.2,1.2,3.7,"2023-04-14T13:00:02"], [35637,4,967,1.18,-1.9,967.5,0,43.18,0,0,37.9,1003.3,20.2,12,5.6,12.2,144.6,1.2,3.2,"2023-04-14T13:10:02"], [35638,3.8,966.9,1.18,-2.6,967.4,0,43.18,0,0,36.8,1003.3,19.9,11.7,5.4,11.9,90.3,1.1,4.6,"2023-04-14T13:20:02"], [35639,3.8,966.7,1.181,-2.9,967.1,0,43.18,0,0,35.6,1003.1,19.5,11.9,5.2,12,229.6,1.2,3.4,"2023-04-14T13:30:02"], [35640,4,966.7,1.18,-2.2,967.2,0,43.18,0,0,37.5,1003.1,20.6,11.9,5.7,11.2,161.2,2.2,5.5,"2023-04-14T13:40:01"], [35641,3.6,966.4,1.176,-3.5,966.9,0,43.18,0,0,33.5,1002.8,20.7,12.1,5.8,12.2,208.7,1.2,3.5,"2023-04-14T14:00:02"], [35642,3.8,966.3,1.176,-2.9,966.8,0,43.18,0,0,33.8,1002.6,20.2,12.7,5.6,13.4,229,0.8,2.3,"2023-04-14T14:10:09"], [35643,3.6,966.2,1.177,-3.6,966.6,0,43.18,0,0,32.8,1002.6,19.9,12.3,5.4,12.8,226.1,1.1,3.6,"2023-04-14T14:20:02"], [35644,3.5,966.2,1.177,-4,966.7,0,43.18,0,0,31.9,1002.5,20.3,12.3,5.6,13,135.1,0.9,4.4,"2023-04-14T14:30:01"], [35645,3.5,966.1,1.176,-3.7,966.6,0,43.18,0,0,32.3,1002.4,20.3,12.5,5.6,12.6,201.2,1.3,4.5,"2023-04-14T14:40:02"], [35646,3.5,966.1,1.176,-3.9,966.5,0,43.18,0,0,31.6,1002.4,19.9,12.5,5.4,13,160.7,1.1,4.1,"2023-04-14T14:50:02"], [35647,3.3,966,1.176,-4.6,966.5,0,43.18,0,0,30.3,1002.3,19.7,12.5,5.3,13.3,154.2,0.8,2.9,"2023-04-14T15:00:01"], [35648,3.3,966,1.176,-4.7,966.4,0,43.18,0,0,30.2,1002.3,19.6,12.3,5.2,12.7,313.3,1.1,3.9,"2023-04-14T15:10:01"], [35649,3.8,966,1.177,-2.9,966.4,0,43.18,0,0,34.7,1002.3,20.5,12.3,5.7,12.6,151.4,1.2,2.9,"2023-04-14T15:30:00"], [35650,3.7,966,1.179,-3.1,966.6,0,43.18,0,0,34.4,1002.3,19.3,12.1,5.1,11.7,129.8,2,4.8,"2023-04-14T15:40:00"], [35651,3.7,966,1.177,-3.2,966.5,0,43.18,0,0,34.5,1002.3,20.5,12,5.7,12.2,146.4,1.2,3.6,"2023-04-14T15:50:02"], [35652,3.7,965.9,1.177,-3,966.4,0,43.18,0,0,34.8,1002.2,20.2,12.1,5.5,12.5,258.9,1.1,3.6,"2023-04-14T16:00:00"], [35653,3.4,965.9,1.177,-4.1,966.4,0,43.18,0,0,31.9,1002.2,19.5,12.2,5.2,13.1,244.9,0.7,2.4,"2023-04-14T16:10:00"], [35654,3.3,966,1.178,-4.6,966.5,0,43.18,0,0,31,1002.3,19.4,12,5.2,12.9,0,0.7,2.1,"2023-04-14T16:20:02"], [35655,3.3,965.9,1.178,-4.8,966.5,0,43.18,0,0,30.6,1002.3,18.8,12.1,4.9,12.7,141.1,0.9,3.9,"2023-04-14T16:30:02"], [35656,3.2,966,1.178,-4.9,966.5,0,43.18,0,0,30.4,1002.4,18.9,12,4.9,13.3,168,0.5,1.7,"2023-04-14T16:40:02"], [35657,3.4,966,1.178,-4.3,966.5,0,43.18,0,0,32.1,1002.4,19.3,11.9,5.1,12.7,117.8,0.7,3.2,"2023-04-14T16:50:02"], [35658,3.3,966,1.178,-4.8,966.4,0,43.18,0,0,30.9,1002.3,18.9,11.8,4.9,12.8,0,0.7,2.1,"2023-04-14T17:00:01"], [35659,3.2,965.9,1.179,-4.8,966.4,0,43.18,0,0,30.9,1002.3,18.8,11.8,4.9,12.6,292.8,0.8,2.4,"2023-04-14T17:10:02"], [35660,3.3,965.9,1.18,-4.7,966.5,0,43.18,0,0,31.8,1002.3,18.5,11.6,4.7,12.1,349.6,0.9,2.4,"2023-04-14T17:20:02"], [35661,3.3,966,1.18,-4.7,966.4,0,43.18,0,0,31.7,1002.4,18.8,11.6,4.8,13.1,285.7,0.4,1.3,"2023-04-14T17:30:02"], [35662,3.4,966,1.182,-4.4,966.5,0,43.18,0,0,32.9,1002.4,18.4,11.4,4.6,12.8,248.2,0.5,0.9,"2023-04-14T17:40:02"], [35663,3.3,966,1.182,-4.9,966.5,0,43.18,0,0,32.7,1002.5,18.1,11,4.5,12.5,233.3,0.4,1,"2023-04-14T17:50:01"], [35664,3.3,966,1.183,-4.7,966.4,0,43.18,0,0,33.3,1002.5,17.8,10.8,4.3,4,0,0,0.6,"2023-04-14T18:00:06"], [35665,3.3,966,1.185,-4.8,966.5,0,43.18,0,0,34,1002.6,17.3,10.4,4.1,11.9,244,0.4,0.9,"2023-04-14T18:20:03"], [35666,3.3,966,1.186,-4.9,966.6,0,43.18,0,0,34.3,1002.6,17.2,10.2,4,11.5,230.5,0.5,1,"2023-04-14T18:30:02"], [35667,3.3,966,1.186,-4.8,966.5,0,43.18,0,0,34.9,1002.7,17.1,10,4,11.2,251.5,0.5,0.8,"2023-04-14T18:40:03"], [35668,3.3,966.1,1.187,-4.7,966.6,0,43.18,0,0,35.6,1002.8,16.9,9.9,3.9,11.6,0,0.3,0.8,"2023-04-14T18:50:02"], [35669,3.5,966.2,1.192,-3.9,966.7,0,43.18,0,0,39.7,1002.9,16.1,9.1,3.4,10.3,158.5,0.5,0.8,"2023-04-14T19:00:03"], [35670,3.5,966.2,1.192,-4,966.7,0,43.18,0,0,40.4,1003,16.2,8.7,3.5,9.9,0,0.5,0.9,"2023-04-14T19:10:03"], [35671,3.5,966.2,1.192,-4.1,966.8,0,43.18,0,0,39.9,1003,16.1,8.8,3.5,10.6,176.3,0,0.4,"2023-04-14T19:20:02"], [35672,3.6,966.3,1.196,-3.6,966.8,0,43.18,0,0,42.9,1003.2,15.8,8.3,3.3,8.3,150.9,1.1,2,"2023-04-14T19:30:02"], [35673,3.7,966.4,1.195,-3.1,966.8,0,43.18,0,0,45.7,1003.3,16,7.9,3.4,8.2,157.5,0.8,1.6,"2023-04-14T19:40:04"], [35674,3.8,966.4,1.197,-2.9,967,0,43.18,0,0,46.7,1003.3,15.7,7.8,3.2,7.9,138.2,1,1.5,"2023-04-14T19:50:01"], [35675,3.9,966.4,1.199,-2.7,966.9,0,43.18,0,0,48.9,1003.4,15.4,7.3,3.1,7.4,146.5,1,1.9,"2023-04-14T20:00:01"], [35676,3.9,966.4,1.197,-2.7,966.8,0,43.18,0,0,48.9,1003.3,15.7,7.4,3.2,7.4,156.2,1,2,"2023-04-14T20:20:01"], [35677,3.8,966.3,1.197,-2.9,966.7,0,43.18,0,0,47.7,1003.2,15.5,7.5,3.1,7.5,153.4,1,1.7,"2023-04-14T20:40:03"], [35678,3.8,966.3,1.198,-3,966.7,0,43.18,0,0,47.8,1003.2,15.4,7.4,3,7.6,146,0.8,1.6,"2023-04-14T20:50:03"], [35679,3.8,966.3,1.198,-3.1,966.8,0,43.18,0,0,47.7,1003.3,15.3,7.3,3,7.6,154.6,0.8,1.7,"2023-04-14T21:10:02"], [35680,3.7,966.3,1.198,-3.2,966.9,0,43.18,0,0,46.8,1003.3,15.2,7.4,3,7.7,153.6,0.8,1.3,"2023-04-14T21:20:02"], [35681,3.7,966.3,1.198,-3.2,966.8,0,43.18,0,0,47.2,1003.3,15.2,7.3,3,7.9,149.1,0.6,1.2,"2023-04-14T21:30:03"], [35682,3.8,966.3,1.202,-3,966.7,0,43.18,0,0,49.8,1003.3,14.4,6.7,2.5,7,149.1,0.8,1.4,"2023-04-14T21:40:03"], [35683,3.7,966.3,1.201,-3.2,966.7,0,43.18,0,0,49.4,1003.3,14.5,6.6,2.6,6.8,157,0.8,1.6,"2023-04-14T21:50:10"], [35684,3.8,966.3,1.204,-3,966.9,0,43.18,0,0,51.4,1003.4,14,6.3,2.3,6.2,153.8,0.9,1.9,"2023-04-14T22:00:03"], [35685,3.9,966.4,1.205,-2.8,966.9,0,43.18,0,0,53.8,1003.5,14,5.8,2.3,5.4,147.7,1.2,2.5,"2023-04-14T22:10:02"], [35686,3.8,966.3,1.202,-3.1,966.9,0,43.18,0,0,51.3,1003.4,14.2,6.2,2.4,6,149.5,1,1.9,"2023-04-14T22:30:03"], [35687,3.7,966.3,1.203,-3.2,966.8,0,43.18,0,0,51.7,1003.5,13.9,6,2.3,5.7,153.3,1,1.7,"2023-04-14T22:40:02"], [35688,3.7,966.4,1.201,-3.5,966.9,0,43.18,0,0,48.9,1003.5,14.3,6.5,2.5,6.1,152.3,1.1,2,"2023-04-14T22:50:02"], [35689,3.8,966.4,1.2,-3.1,966.9,0,43.18,0,0,49.6,1003.4,15,6.7,2.9,6.7,156,0.9,2.1,"2023-04-14T23:00:02"], [35690,3.9,966.4,1.201,-2.5,966.9,0,43.18,0,0,51.8,1003.4,15.1,6.7,2.9,6.6,161.9,1,2.2,"2023-04-14T23:10:18"], [35691,4,966.5,1.202,-2.2,967,0,43.18,0,0,53.7,1003.5,14.9,6.5,2.8,6.6,142.1,0.9,1.6,"2023-04-14T23:20:01"], [35692,4.1,966.4,1.201,-1.9,966.9,0,43.18,0,0,55.3,1003.5,15.3,6.4,3,6.7,152.6,0.8,1.4,"2023-04-14T23:30:03"], [35693,4.3,966.5,1.201,-1.3,967,0,43.18,0,0,56.8,1003.5,15.8,6.6,3.3,6.6,146.6,0.9,2.1,"2023-04-14T23:40:09"], [35694,4.4,966.4,1.2,-1.1,966.9,0,43.18,0,0,57.5,1003.4,15.9,6.7,3.3,6.5,158,1,1.9,"2023-04-14T23:50:01"], [35695,4.4,966.3,1.201,-1,966.8,0,43.18,0,0,58.2,1003.4,15.8,6.6,3.3,6.2,157.5,1.2,2.9,"2023-04-15T00:00:06"], [35696,4.4,966.2,1.201,-1,966.7,0,43.18,0,0,58.9,1003.3,15.9,6.5,3.3,6.4,148.6,1,1.9,"2023-04-15T00:10:01"], [35697,4.5,966.1,1.199,-0.8,966.6,0,43.18,0,0,58.9,1003.2,16.4,6.7,3.6,6.5,159.1,1,2.2,"2023-04-15T00:20:00"], [35698,4.5,966.1,1.2,-0.6,966.5,0,43.18,0,0,59.7,1003.1,16.2,6.7,3.5,7.1,166.3,0.7,1.6,"2023-04-15T00:30:02"], [35699,4.5,966,1.198,-0.6,966.5,0,43.18,0,0,59.3,1003,16.6,6.8,3.7,7.1,150.6,0.8,1.6,"2023-04-15T00:40:00"], [35700,4.5,966,1.199,-0.6,966.5,0,43.18,0,0,59.2,1003,16.4,6.8,3.6,7,158.4,0.8,1.6,"2023-04-15T00:50:01"], [35701,4.5,965.9,1.199,-0.6,966.4,0,43.18,0,0,59.3,1003,16.3,6.8,3.5,6.8,134.9,0.9,1.7,"2023-04-15T01:00:02"], [35702,4.6,965.9,1.201,-0.5,966.5,0,43.18,0,0,61,1003,16,6.5,3.4,6.4,146.4,1,2.4,"2023-04-15T01:20:02"], [35703,4.6,965.9,1.201,-0.4,966.4,0,43.18,0,0,62.1,1003,16.2,6.3,3.5,6,151.9,1.1,2.5,"2023-04-15T01:30:01"], [35704,4.6,965.9,1.201,-0.4,966.3,0,43.18,0,0,62.1,1002.9,16,6.3,3.4,6.1,163.2,1.1,2.3,"2023-04-15T01:40:01"], [35705,4.6,965.9,1.201,-0.4,966.3,0,43.18,0,0,62.2,1003,16.1,6.3,3.4,6,150,1.1,2.2,"2023-04-15T01:50:02"], [35706,4.6,965.7,1.199,-0.4,966.2,0,43.18,0,0,60.5,1002.7,16.3,6.7,3.5,6.8,155.9,0.9,2.1,"2023-04-15T02:10:01"], [35707,4.5,965.8,1.2,-0.6,966.3,0,43.18,0,0,59.8,1002.8,16.1,6.7,3.4,6.5,157.2,1.1,1.9,"2023-04-15T02:20:02"], [35708,4.5,965.8,1.202,-0.7,966.3,0,43.18,0,0,60.8,1002.9,15.6,6.4,3.1,6.7,0,0.8,2.2,"2023-04-15T02:30:02"], [35709,4.5,965.8,1.202,-0.7,966.4,0,43.18,0,0,61.6,1002.9,15.5,6.2,3.1,7.9,0,0,0.6,"2023-04-15T02:40:01"], [35710,4.5,965.8,1.203,-0.8,966.3,0,43.18,0,0,62.2,1003,15.1,5.9,2.9,7.7,246.9,0,0.6,"2023-04-15T02:50:02"], [35711,4.3,965.9,1.202,-1.2,966.4,0,43.18,0,0,59.8,1003,15.2,6,3,7.7,258.4,0,0.8,"2023-04-15T03:00:01"], [35712,4.3,965.9,1.201,-1.4,966.5,0,43.18,0,0,57.9,1003,15.4,6.3,3.1,8,0,0.3,0.6,"2023-04-15T03:10:01"], [35713,4.3,965.9,1.209,-1.3,966.5,0,43.18,0,0,60.7,1003.1,13.6,5.7,2.1,6.1,130,0.8,1.7,"2023-04-15T03:20:01"], [35714,4.3,965.9,1.208,-1.4,966.4,0,43.18,0,0,63.9,1003.2,13.6,4.9,2.1,4.4,138.1,1.1,1.6,"2023-04-15T03:30:01"], [35715,4.3,965.9,1.207,-1.4,966.4,0,43.18,0,0,63.8,1003.2,13.9,4.9,2.3,5.6,128.6,0.6,1,"2023-04-15T03:40:01"], [35716,4.3,965.9,1.206,-1.3,966.4,0,43.18,0,0,62.2,1003.1,14.3,5.3,2.5,5.7,155,0.7,1,"2023-04-15T03:50:02"], [35717,4.3,965.9,1.206,-1.2,966.4,0,43.18,0,0,62.7,1003.1,14.3,5.3,2.5,6.3,141.6,0.5,0.9,"2023-04-15T04:00:00"], [35718,4.3,965.8,1.205,-1.4,966.3,0,43.18,0,0,62.2,1003.1,14.5,5.3,2.6,7,0,0,0.5,"2023-04-15T04:10:00"], [35719,4.3,965.8,1.208,-1.3,966.4,0,43.18,0,0,63.9,1003.1,13.8,5,2.2,5.6,141.6,0.6,1.2,"2023-04-15T04:20:01"], [35720,4.4,965.9,1.208,-1.2,966.3,0,43.18,0,0,65.2,1003.2,14,4.8,2.3,5.7,0,0.5,0.9,"2023-04-15T04:30:00"], [35721,4.3,965.9,1.205,-1.2,966.4,0,43.18,0,0,62.7,1003.1,14.4,5.3,2.5,7,0,0,1.1,"2023-04-15T04:39:59"], [35722,4.3,965.9,1.207,-1.4,966.5,0,43.18,0,0,61.8,1003.1,14.1,5.4,2.4,7.1,340.9,0,0.8,"2023-04-15T04:50:02"], [35723,4.3,966,1.206,-1.3,966.6,0,43.18,0,0,63.2,1003.3,14.4,5.1,2.5,6.5,0,0.4,1,"2023-04-15T05:00:00"], [35724,4.3,966.1,1.207,-1.4,966.6,0,43.18,0,0,62.6,1003.3,14,5.2,2.3,6.9,0,0.3,1,"2023-04-15T05:10:00"], [35725,4.4,966.2,1.207,-1.2,966.8,0,43.18,0,0,63.7,1003.4,14.4,5.1,2.5,6.9,147.5,0,0.6,"2023-04-15T05:20:01"], [35726,4.4,966.2,1.209,-1.2,966.8,0,43.18,0,0,65.9,1003.5,13.7,4.6,2.1,4.7,129.1,0.8,1.2,"2023-04-15T05:30:01"], [35727,4.3,966.3,1.207,-1.3,966.8,0,43.18,0,0,64.1,1003.6,14.3,4.9,2.5,5.2,135.7,0.7,0.9,"2023-04-15T05:40:02"], [35728,4.4,966.3,1.202,-0.9,966.8,0,43.18,0,0,62.1,1003.5,15.8,5.8,3.3,7.5,0,0,0.8,"2023-04-15T05:50:01"], [35729,4.5,966.4,1.205,-0.6,966.9,0,43.18,0,0,62.7,1003.5,15.1,6,2.9,5.9,139.6,0.9,1.6,"2023-04-15T06:00:01"], [35730,4.7,966.4,1.203,-0.3,966.8,0,43.18,0,0,65.1,1003.6,16.2,5.8,3.5,4.7,129.2,1.6,2.1,"2023-04-15T06:10:02"], [35731,4.9,966.4,1.199,0.4,967,0,43.18,0,0,65.5,1003.5,17.6,6.4,4.2,6.3,111.3,0.9,1.9,"2023-04-15T06:20:03"], [35732,4.9,966.5,1.196,0.4,967.1,0,43.18,0,0,61.6,1003.5,17.8,7.3,4.3,8.5,32.3,0.4,1,"2023-04-15T06:30:02"], [35733,4.7,966.5,1.195,-0.2,966.9,0,43.18,0,0,57.2,1003.4,17.6,7.8,4.2,8.5,331.9,0.6,1.6,"2023-04-15T06:40:03"], [35734,4.6,966.5,1.193,-0.3,967,0,43.18,0,0,55.7,1003.4,18.4,8,4.6,8,1.9,1,2,"2023-04-15T06:50:03"], [35735,4.7,966.5,1.194,-0.1,967,0,43.18,0,0,55.9,1003.3,18.2,8.2,4.5,8.1,330.8,1.1,2.2,"2023-04-15T07:00:03"], [35736,4.8,966.5,1.192,0.1,967.1,0,43.18,0,0,56.1,1003.4,18.8,8.4,4.8,9.1,0,0.6,1.7,"2023-04-15T07:10:03"], [35737,4.9,966.5,1.191,0.7,967,0,43.18,0,0,56.6,1003.3,19.6,8.8,5.2,10.5,128.5,0.3,1.1,"2023-04-15T07:20:03"], [35738,5,966.5,1.191,0.9,967.1,0,43.18,0,0,58.7,1003.3,19.4,8.6,5.1,9.6,78.5,0.5,1.2,"2023-04-15T07:30:03"], [35739,4.8,966.6,1.191,0.4,967,0,43.18,0,0,55.7,1003.4,18.5,8.8,4.6,9.8,306.3,0.6,1.9,"2023-04-15T07:40:03"], [35740,4.6,966.6,1.192,-0.4,967.2,0,43.18,0,0,52.6,1003.4,18.6,8.8,4.7,8.7,310.3,1.1,2.3,"2023-04-15T07:50:02"], [35741,4.4,966.7,1.192,-0.8,967.2,0,43.18,0,0,51.3,1003.5,17.8,8.7,4.3,8.7,12.8,1.1,2,"2023-04-15T08:00:02"], [35742,4.5,966.7,1.192,-0.5,967.1,0,43.18,0,0,52.6,1003.5,18.8,8.6,4.8,8.3,310.5,1.3,2.6,"2023-04-15T08:10:03"], [35743,4.7,966.8,1.193,-0.1,967.4,0,43.18,0,0,54.8,1003.6,18.4,8.5,4.6,8.6,26.7,1,2.1,"2023-04-15T08:20:01"], [35744,4.6,966.8,1.192,-0.3,967.3,0,43.18,0,0,53.4,1003.6,18.7,8.7,4.8,9.3,4.9,0.7,2,"2023-04-15T08:30:02"], [35745,4.8,966.9,1.19,0.3,967.5,0,43.18,0,0,53.7,1003.7,19.6,9.2,5.2,10,14.1,0.6,2,"2023-04-15T08:40:03"], [35746,4.9,967,1.187,0.6,967.4,0,43.18,0,0,53.1,1003.6,20.1,9.7,5.5,10.7,21,0.6,1.5,"2023-04-15T08:50:01"], [35747,4.8,966.9,1.185,0.4,967.6,0,43.18,0,0,50,1003.5,21,10.3,5.9,10.7,90.9,0.9,2.7,"2023-04-15T09:00:01"], [35748,5,967,1.183,1,967.6,0,43.18,0,0,51.1,1003.5,21.6,10.8,6.2,11.8,251.8,0.6,1.7,"2023-04-15T09:10:02"], [35749,4.7,967,1.183,0.2,967.6,0,43.18,0,0,47.6,1003.5,21.1,11,6,10.7,330.8,1.5,3.1,"2023-04-15T09:20:01"], [35750,4.8,967.1,1.182,0.3,967.7,0,43.18,0,0,47.7,1003.6,21.6,11,6.2,11.8,271.3,0.7,1.9,"2023-04-15T09:30:01"], [35751,4.8,967.2,1.183,0.5,967.7,0,43.18,0,0,47.9,1003.7,21.7,11.2,6.3,11.4,309.1,1.1,2.8,"2023-04-15T09:40:03"], [35752,4.8,967.3,1.184,0.5,967.8,0,43.18,0,0,48.5,1003.8,21,11,5.9,11.4,8.8,1,2.3,"2023-04-15T09:50:03"], [35753,4.8,967.3,1.183,0.4,967.7,0,43.18,0,0,48.2,1003.8,21.4,11,6.1,10.7,330,1.6,3.7,"2023-04-15T10:00:03"], [35754,5.1,967.4,1.185,1.2,968.1,0,43.18,0,0,50.9,1003.9,21.7,11,6.2,10.1,288.1,2.4,5.4,"2023-04-15T10:10:02"], [35755,5.3,967.6,1.184,1.7,968.1,0,43.18,0,0,54.2,1004.1,22.3,10.6,6.5,10.4,318.2,1.4,3.8,"2023-04-15T10:20:02"], [35756,5.2,967.6,1.182,1.6,968.1,0,43.18,0,0,52.3,1004.2,22.7,11,6.7,11.3,160.9,1.1,3.3,"2023-04-15T10:30:03"], [35757,5.4,967.7,1.182,2.1,968.2,0,43.18,0,0,53.1,1004.1,22.9,11.3,6.8,11.4,335.4,1.2,3.7,"2023-04-15T10:40:03"], [35758,5.2,967.8,1.182,1.6,968.4,0,43.18,0,0,51.2,1004.2,22.7,11.3,6.7,10.7,272.7,2,4.6,"2023-04-15T11:00:03"], [35759,5.1,967.8,1.182,1.3,968.3,0,43.18,0,0,49.2,1004.3,22.1,11.6,6.5,11.1,288.4,1.9,5.4,"2023-04-15T11:10:03"], [35760,5.2,967.9,1.181,1.7,968.5,0,43.18,0,0,50,1004.3,23.1,11.8,6.9,11.2,298.9,2,5.7,"2023-04-15T11:20:03"], [35761,5.3,968,1.181,1.8,968.5,0,43.18,0,0,50.9,1004.5,22.8,11.6,6.8,11.1,276.4,1.9,4.1,"2023-04-15T11:30:03"], [35762,5.3,968,1.179,1.7,968.6,0,43.18,0,0,48.9,1004.4,23.3,12.2,7,11.8,311.3,1.8,6.1,"2023-04-15T11:40:02"], [35763,5.1,968.1,1.18,1.3,968.7,0,43.18,0,0,48.2,1004.5,23.1,11.9,6.9,11.2,329.1,2.4,6.4,"2023-04-15T11:50:02"], [35764,5,968.1,1.18,1,968.7,0,43.18,0,0,46.9,1004.5,22.2,12,6.5,11,337.5,2.7,7.4,"2023-04-15T12:00:06"], [35765,4.7,968.2,1.179,0.1,968.9,0,43.18,0,0,43.8,1004.6,22.5,12.1,6.7,11.5,316.1,2.1,5.2,"2023-04-15T12:10:01"], [35766,4.8,968.3,1.177,0.5,968.6,0,43.18,0,0,43.2,1004.6,23,12.7,6.9,12,307.5,2.5,6.8,"2023-04-15T12:20:01"], [35767,4.8,968.5,1.177,0.4,968.9,0,43.18,0,0,42.9,1004.8,22.3,12.7,6.6,12,308.2,2.6,7.4,"2023-04-15T12:30:03"], [35768,4.6,968.5,1.176,-0.2,969,0,43.18,0,0,40.6,1004.8,22.6,12.9,6.7,12,316.6,2.9,6.7,"2023-04-15T12:40:01"], [35769,4.4,968.7,1.178,-0.8,969.3,0,43.18,0,0,38.7,1005,22,13,6.4,12.2,306.6,2.8,7.3,"2023-04-15T12:50:01"], [35770,4.4,968.7,1.176,-0.7,969.3,0,43.18,0,0,38.9,1005.1,23,13,6.9,12.2,283.9,2.8,6.8,"2023-04-15T13:00:02"], [35771,4.3,968.8,1.175,-1.1,969.3,0,43.18,0,0,37.1,1005.1,22.6,13.3,6.7,12.6,329.9,2.7,7.1,"2023-04-15T13:10:01"], [35772,4.2,968.8,1.176,-1.4,969.4,0,43.18,0,0,36.3,1005.1,22.2,13.3,6.5,12.8,323,2.2,7.5,"2023-04-15T13:20:00"], [35773,4.2,968.9,1.178,-1.4,969.5,0,43.18,0,0,37.1,1005.3,22.2,13,6.5,12.7,200.7,1.8,5.3,"2023-04-15T13:30:03"], [35774,4.3,969.1,1.18,-1.1,969.6,0,43.18,0,0,38.9,1005.4,21.4,12.6,6.2,12.1,304.4,2.2,6.8,"2023-04-15T13:40:01"], [35775,4.4,969.2,1.18,-0.9,969.7,0,43.18,0,0,40.5,1005.6,21.8,12.2,6.3,11.7,303.9,2.1,5.8,"2023-04-15T13:50:01"], [35776,4.6,969.2,1.181,-0.2,969.8,0,43.18,0,0,43,1005.6,22.1,12.1,6.5,11.4,322.6,2.3,6,"2023-04-15T14:00:02"], [35777,4.8,969.4,1.181,0.4,969.9,0,43.18,0,0,45,1005.8,22.5,12,6.6,11.1,340.4,2.7,5.7,"2023-04-15T14:10:02"], [35778,4.9,969.5,1.183,0.8,970,0.01,43.18,0,0,47,1006,22.2,11.7,6.5,11.1,267.2,2.1,5.5,"2023-04-15T14:20:02"], [35779,5.1,969.6,1.184,1.2,970.2,0,43.18,0,0,48.9,1006.1,22.2,11.6,6.5,10.7,303.3,2.5,5.9,"2023-04-15T14:30:03"], [35780,5.1,969.8,1.184,1.2,970.4,0,43.18,0,0,49.2,1006.4,22.2,11.5,6.5,11.4,328.5,1.4,3.2,"2023-04-15T14:40:02"], [35781,5.1,970,1.183,1.2,970.6,0,43.18,0,0,49.3,1006.5,22.7,11.5,6.8,11.7,326.4,1.2,3.6,"2023-04-15T14:50:02"], [35782,5,970.1,1.185,0.9,970.7,0,43.18,0,0,48.1,1006.6,21.8,11.5,6.3,11,276.1,1.9,5.6,"2023-04-15T15:00:02"], [35783,4.7,970.3,1.184,0.2,970.8,0,43.18,0,0,46.2,1006.9,21.8,11.4,6.3,11.7,315.1,1.1,3.6,"2023-04-15T15:20:03"], [35784,4.6,970.4,1.185,-0.2,971,0,43.18,0,0,44.8,1007,21.3,11.4,6.1,11,285.3,1.8,5.1,"2023-04-15T15:30:01"], [35785,4.5,970.4,1.186,-0.3,970.9,0,43.18,0,0,44.4,1007,20.8,11.4,5.8,10.9,259.1,1.9,6.2,"2023-04-15T15:40:02"], [35786,4.5,970.6,1.186,-0.5,971.2,0,43.18,0,0,44.3,1007.2,21.1,11.3,6,10.7,327.6,1.9,5.6,"2023-04-15T15:50:02"], [35787,4.6,970.7,1.187,-0.3,971.1,0,43.18,0,0,44.9,1007.3,20.8,11.2,5.8,10.7,305.3,2,6.1,"2023-04-15T16:00:01"], [35788,4.5,970.8,1.187,-0.4,971.4,0,43.18,0,0,45,1007.5,20.9,11.1,5.9,10.3,299,2.3,5.9,"2023-04-15T16:10:01"], [35789,4.7,971,1.188,0.1,971.6,0,43.18,0,0,46.8,1007.6,21.2,11.1,6.1,9.8,306.2,2.9,8.2,"2023-04-15T16:20:03"], [35790,5.1,971.2,1.191,1.3,971.8,0,43.18,0,0,52.1,1007.8,21.9,10.7,6.4,9.3,289.5,3.3,9.1,"2023-04-15T16:30:01"], [35791,5.8,971.4,1.194,3,972,0.2,43.18,0,60,62.7,1008.2,22,9.8,6.4,8,322,3.7,8.5,"2023-04-15T16:40:02"], [35792,6,971.7,1.194,3.5,972.2,0,43.19,0.01,0,66.4,1008.5,22.3,9.5,6.6,8.4,291.5,2.2,8.1,"2023-04-15T16:50:02"], [35793,6.1,971.9,1.196,3.7,972.4,0.01,43.21,0.02,60,68.7,1008.8,22.2,9.2,6.5,7.6,298.5,2.9,7.4,"2023-04-15T17:00:01"], [35794,6.3,972.2,1.197,4.1,972.7,0.57,43.24,0.03,60,72.2,1009.1,22.3,8.9,6.5,7.6,315,2.4,7.3,"2023-04-15T17:10:00"], [35795,6.5,972.3,1.2,4.6,973,0.46,43.33,0.09,60,76.6,1009.3,22.4,8.5,6.6,7.3,330.6,2.1,5.6,"2023-04-15T17:20:02"], [35796,6.7,972.5,1.201,4.9,973.1,0.54,43.43,0.1,60,80.4,1009.5,22.1,8.1,6.4,6.4,288.3,2.8,7.3,"2023-04-15T17:30:01"], [35797,6.9,973,1.203,5.3,973.5,0.43,43.56,0.06,60,85.3,1010.1,22.1,7.6,6.5,7.2,327.1,1.2,3.4,"2023-04-15T17:50:02"], [35798,6.9,973.1,1.204,5.4,973.5,0.35,43.65,0.09,60,86.2,1010.2,21.8,7.5,6.3,4,303,1.6,6.6,"2023-04-15T18:00:05"], [35799,6.9,973.3,1.205,5.4,973.8,2.79,43.81,0.16,60,86.6,1010.4,21.5,7.5,6.2,5.7,227.5,2.8,7.2,"2023-04-15T18:10:02"], [35800,6.9,973.4,1.206,5.3,974.1,0.47,43.91,0.1,60,88,1010.6,21.6,7.2,6.2,6.9,257.8,1.2,3.8,"2023-04-15T18:20:04"], [35801,6.9,973.6,1.206,5.3,974.1,1.34,44.02,0.11,60,88.6,1010.8,21.6,7.1,6.2,6.2,319,1.6,5.4,"2023-04-15T18:30:04"], [35802,6.9,973.7,1.207,5.3,974.2,0.63,44.11,0.09,60,89.1,1010.9,21.3,7,6.1,6,321.4,1.7,4,"2023-04-15T18:40:04"], [35803,6.9,973.9,1.207,5.3,974.5,0.32,44.17,0.06,60,89.3,1011.1,21.6,6.9,6.2,6,302.4,1.6,3.8,"2023-04-15T18:50:03"], [35804,6.9,974,1.208,5.3,974.7,0.85,44.24,0.07,60,89.9,1011.3,21.4,6.9,6.1,6.7,307.8,1.1,2.8,"2023-04-15T19:00:03"], [35805,6.9,974.2,1.208,5.4,974.7,1.65,44.42,0.18,60,90.3,1011.5,21.2,6.8,6,6.8,314.3,1,3.2,"2023-04-15T19:10:04"], [35806,6.9,974.3,1.208,5.4,974.8,1.79,44.67,0.25,60,90.7,1011.5,21.3,6.8,6.1,6.8,296.4,0.9,2.8,"2023-04-15T19:20:03"], [35807,6.9,974.3,1.208,5.4,974.8,0.67,44.87,0.2,60,90.8,1011.6,21.3,6.8,6.1,7.3,300.6,0.7,2.6,"2023-04-15T19:30:03"], [35808,7,974.4,1.207,5.5,974.8,0.58,44.99,0.12,60,90.9,1011.7,21.8,6.9,6.3,7.6,0,0.6,1.9,"2023-04-15T19:40:04"], [35809,7.1,974.4,1.208,5.7,975,1.57,45.21,0.22,60,91.3,1011.7,21.6,7,6.2,8.4,254.5,0.4,1.6,"2023-04-15T19:50:03"], [35810,7,974.5,1.209,5.5,975.1,0.41,45.29,0.08,60,91.6,1011.8,21.3,6.8,6.1,7.1,303.9,0.8,3.2,"2023-04-15T20:00:03"], [35811,7.6,974.7,1.251,6.7,975.2,2.85,45.72,0.43,60,92.4,1011.9,23.2,7.9,7.3,9.5,0,0.3,0.5,"2023-04-15T20:10:03"], [35812,7.1,974.6,1.208,5.7,975.1,1.16,46.46,0.3,60,92.3,1011.9,21.7,6.8,6.3,8,0,0.5,2.4,"2023-04-15T20:30:03"], [35813,7.1,974.6,1.209,5.7,975.2,1.89,46.67,0.21,60,92.6,1011.9,21.6,6.8,6.2,7.7,97.8,0.5,2.2,"2023-04-15T20:40:03"], [35814,7.1,974.7,1.209,5.8,975.2,1.87,46.94,0.27,60,92.9,1012,21.6,6.8,6.2,7.9,0,0.5,2.2,"2023-04-15T20:50:02"], [35815,7.1,974.8,1.209,5.8,975.3,0.77,47.19,0.25,60,93.1,1012,21.7,6.8,6.2,7.7,0,0.5,1.9,"2023-04-15T21:00:02"], [35816,7.1,974.8,1.209,5.7,975.3,2.49,47.44,0.25,60,93.2,1012.1,21.5,6.7,6.2,7.3,254.5,0.6,2,"2023-04-15T21:10:04"], [35817,7.1,974.9,1.209,5.7,975.4,2.16,47.76,0.32,60,93.3,1012.2,21.5,6.7,6.2,7.5,49.4,0.6,3.1,"2023-04-15T21:20:01"], [35818,7.1,975,1.209,5.7,975.5,1.3,47.98,0.22,60,93.1,1012.3,21.5,6.7,6.2,7.7,331.8,0.5,1.4,"2023-04-15T21:30:01"], [35819,-0.1,975.1,1.252,-0.1,-0.1,-0.01,-0.01,-0.01,-1,93.2,1012.4,23.2,-0.1,7.3,-0.1,-0.1,-0.1,-0.1,"2023-04-15T21:40:27"], [35820,7.1,975.1,1.21,5.8,975.7,0.99,48.41,0.43,60,93.2,1012.4,21.5,6.8,6.2,8.2,219.4,0.4,1.7,"2023-04-15T21:50:01"], [35821,7.1,975.2,1.209,5.7,975.8,0.7,48.51,0.1,60,93.4,1012.5,21.8,6.7,6.3,7.9,170.6,0.4,1.7,"2023-04-15T22:00:01"], [35822,7.1,975.3,1.209,5.8,975.9,0.59,48.68,0.17,60,93.5,1012.7,21.8,6.8,6.3,7.7,0,0.5,2.2,"2023-04-15T22:10:03"], [35823,7.1,975.4,1.21,5.7,975.9,0.73,48.81,0.13,60,93.6,1012.7,21.7,6.7,6.3,7.5,164.5,0.6,2.9,"2023-04-15T22:20:02"], [35824,7.1,975.5,1.21,5.7,975.9,1.03,48.96,0.15,60,93.6,1012.8,21.6,6.7,6.2,7.4,232.7,0.6,2.6,"2023-04-15T22:30:03"], [35825,7.1,975.5,1.21,5.7,976,0.64,49.06,0.1,60,93.5,1012.8,21.6,6.7,6.2,7.9,189.1,0.4,2.5,"2023-04-15T22:40:03"], [35826,7.1,975.6,1.211,5.7,976.1,0.61,49.18,0.12,60,93.5,1013,21.3,6.7,6.1,7.4,250.5,0.6,2.4,"2023-04-15T22:50:03"], [35827,7,975.7,1.21,5.6,976.2,0.58,49.48,0.3,60,93.4,1013,21.5,6.6,6.2,6.8,210.8,0.8,2.6,"2023-04-15T23:00:04"], [35828,7.1,975.7,1.21,5.7,976.3,0.07,49.57,0.09,60,93.5,1013.1,21.6,6.7,6.2,8,0,0.4,1.7,"2023-04-15T23:10:03"], [35829,7.1,975.8,1.21,5.7,976.3,0.21,49.61,0.04,60,93.5,1013.1,21.8,6.7,6.3,7.9,257.7,0.4,1.6,"2023-04-15T23:20:03"], [35830,7.1,975.8,1.211,5.7,976.4,0.27,49.64,0.03,60,93.5,1013.2,21.5,6.7,6.2,7.6,275.7,0.5,1.6,"2023-04-15T23:30:03"], [35831,7.1,975.9,1.21,5.7,976.4,0,49.65,0.01,0,93.6,1013.3,21.6,6.7,6.2,7.8,240.1,0.5,1.4,"2023-04-15T23:40:02"], [35832,7.1,976,1.21,5.7,976.6,0,49.65,0,0,93.6,1013.3,21.7,6.7,6.3,8.1,230.6,0.4,1.7,"2023-04-15T23:50:02"], [35833,7.1,975.9,1.211,5.8,976.5,0,49.65,0,0,93.6,1013.3,21.5,6.8,6.2,4,0,0.4,1.5,"2023-04-16T00:00:07"], [35834,7.1,976,1.21,5.8,976.5,0,49.65,0,0,93.7,1013.3,21.8,6.7,6.3,7.8,286.5,0.5,2.1,"2023-04-16T00:10:02"], [35835,7.1,976,1.211,5.7,976.4,0,49.65,0,0,93.7,1013.3,21.6,6.7,6.2,7.5,265,0.6,2.2,"2023-04-16T00:20:02"], [35836,7.1,976,1.211,5.7,976.5,0,49.65,0,0,93.8,1013.4,21.5,6.6,6.2,6.9,308.1,0.8,2.8,"2023-04-16T00:30:03"], [35837,7.1,976,1.211,5.7,976.6,0,49.65,0,0,94,1013.4,21.5,6.6,6.2,7.5,314.2,0.5,3.1,"2023-04-16T00:40:02"], [35838,7.1,976,1.211,5.7,976.5,0,49.65,0,0,94,1013.4,21.3,6.6,6.1,7.1,209.1,0.7,4.1,"2023-04-16T00:50:01"], [35839,7.1,976,1.211,5.7,976.5,0,49.65,0,0,94.1,1013.4,21.4,6.6,6.1,7.4,0,0.6,4,"2023-04-16T01:00:03"], [35840,7.1,976,1.211,5.7,976.5,0,49.65,0,0,94.1,1013.4,21.4,6.5,6.1,6.9,295.4,0.7,3,"2023-04-16T01:10:02"], [35841,7.1,976.1,1.212,5.6,976.6,0.02,49.65,0,0,94.2,1013.4,21.2,6.5,6,7.4,358.6,0.5,1.8,"2023-04-16T01:20:02"], [35842,7.1,976.2,1.212,5.6,976.7,1.42,49.79,0.14,60,94.3,1013.5,21.4,6.5,6.1,7.2,98.9,0.6,1.8,"2023-04-16T01:30:02"], [35843,7.1,976.2,1.212,5.7,976.7,1.02,50.17,0.38,60,94.3,1013.6,21.3,6.5,6.1,7.4,96.3,0.6,2.5,"2023-04-16T01:40:01"], [35844,7.1,976.2,1.212,5.7,976.8,0,50.22,0.05,60,94.2,1013.6,21.3,6.6,6.1,7.9,271.8,0.4,1.9,"2023-04-16T01:50:01"], [35845,7.1,976.2,1.211,5.8,976.7,0,50.25,0.03,0,94.2,1013.6,21.5,6.6,6.2,8.2,291,0.4,1.6,"2023-04-16T02:00:03"], [35846,7.1,976.3,1.212,5.6,976.7,1.97,50.51,0.18,60,94.4,1013.7,21.2,6.5,6,7,280.8,0.7,3.1,"2023-04-16T02:20:01"], [35847,7.1,976.2,1.211,5.8,976.7,0,50.54,0.03,0,94.4,1013.6,21.6,6.6,6.2,7.7,249.5,0.5,1.8,"2023-04-16T02:30:02"], [35848,7.1,976.3,1.212,5.7,976.8,0.15,50.56,0.02,60,94,1013.7,21.3,6.6,6.1,7.5,187,0.5,1.9,"2023-04-16T02:50:03"], [35849,7.1,976.3,1.212,5.6,976.8,0,50.56,0,60,93.9,1013.7,21.3,6.6,6.1,7.9,231.7,0.4,1.8,"2023-04-16T03:00:03"], [35850,7.1,976.4,1.211,5.6,976.9,0.01,50.56,0,60,93.7,1013.8,21.6,6.6,6.2,8,156.9,0.4,1.8,"2023-04-16T03:10:02"], [35851,7.1,976.4,1.212,5.7,977,0,50.56,0,0,93.3,1013.8,21.3,6.7,6.1,8.1,204.8,0.4,2.1,"2023-04-16T03:20:02"], [35852,7,976.4,1.212,5.6,976.9,0,50.56,0,0,93.2,1013.8,21.1,6.6,6,7.5,245,0.5,2,"2023-04-16T03:30:03"], [35853,7,976.4,1.212,5.5,977,0.24,50.68,0.12,60,92.9,1013.8,21.3,6.6,6.1,7.4,252.4,0.5,1.6,"2023-04-16T03:40:03"], [35854,7,976.6,1.212,5.5,977.1,0.14,50.69,0.01,60,92.9,1014,21.2,6.6,6.1,7.8,253.7,0.4,1.5,"2023-04-16T03:50:04"], [35855,7,976.6,1.212,5.5,977.1,0,50.69,0,0,93,1014,21.1,6.6,6,7.6,0,0.5,2.2,"2023-04-16T04:00:02"], [35856,7,976.6,1.212,5.6,977.1,0,50.69,0,0,93,1014,21.1,6.6,6,7.4,195.8,0.6,2,"2023-04-16T04:10:02"], [35857,7,976.7,1.211,5.5,977.2,0,50.69,0,0,92.6,1014,21.4,6.6,6.2,7.5,324.7,0.6,2.7,"2023-04-16T04:20:02"], [35858,7,976.7,1.212,5.5,977.2,0,50.69,0,0,92.7,1014.1,21.3,6.6,6.1,7,0,0.7,2.8,"2023-04-16T04:30:02"], [35859,7,976.7,1.212,5.5,977.2,0,50.69,0,0,92.2,1014.1,21.1,6.7,6,7.1,264.7,0.7,3,"2023-04-16T04:40:02"], [35860,7,976.8,1.212,5.4,977.4,0,50.69,0,0,92.3,1014.3,21.1,6.6,6,6.8,274.4,0.8,2.6,"2023-04-16T04:50:02"], [35861,7,977,1.212,5.4,977.5,0,50.69,0,0,92.6,1014.4,21.3,6.6,6.1,7.2,327.4,0.6,3.3,"2023-04-16T05:00:01"], [35862,7,977.1,1.212,5.5,977.6,0,50.69,0,0,92.6,1014.5,21.2,6.6,6.1,7.8,0,0.5,1.5,"2023-04-16T05:10:01"], [35863,7,977.1,1.213,5.4,977.7,0,50.69,0,0,92.6,1014.6,21.1,6.6,6,7,0,0.7,3.2,"2023-04-16T05:20:03"], [35864,7,977.3,1.213,5.5,977.9,0,50.69,0,0,92.9,1014.7,21.1,6.6,6,6.9,257.8,0.8,2.2,"2023-04-16T05:30:02"], [35865,7,977.3,1.213,5.6,977.9,0,50.69,0,0,93.1,1014.8,21.4,6.6,6.1,7.6,217.4,0.5,1.7,"2023-04-16T05:40:01"], [35866,6.9,977.4,1.214,5.4,978.1,0,50.69,0,0,92.9,1014.8,20.8,6.5,5.8,5.7,260.8,1.4,4.2,"2023-04-16T05:50:02"], [35867,7,977.7,1.213,5.4,978.2,0,50.69,0,0,92.4,1015.1,21.1,6.6,6,7.4,0,0.5,2.3,"2023-04-16T06:10:01"], [35868,6.9,977.6,1.213,5.4,978.2,0,50.69,0,0,92.3,1015,21.1,6.5,6,6.5,0,0.9,3.5,"2023-04-16T06:20:03"], [35869,7,977.8,1.214,5.5,978.3,0,50.69,0,0,92.4,1015.3,21,6.6,5.9,7.6,281.7,0.5,1.9,"2023-04-16T06:40:01"], [35870,7,977.8,1.213,5.5,978.3,0,50.69,0,0,92.5,1015.3,21.2,6.6,6,7.7,250.1,0.5,1.9,"2023-04-16T06:50:02"], [35871,6.9,977.9,1.213,5.3,978.5,0,50.69,0,0,92,1015.4,21.2,6.6,6,6.9,0,0.7,2.4,"2023-04-16T07:00:00"], [35872,7,978,1.213,5.5,978.6,0,50.69,0,0,91.8,1015.5,21.3,6.7,6.1,8.1,0,0.4,1.5,"2023-04-16T07:10:02"], [35873,7,978,1.213,5.5,978.6,0,50.69,0,0,91.7,1015.5,21.2,6.8,6.1,8,214.3,0.4,1.5,"2023-04-16T07:20:03"], [35874,7,978.1,1.212,5.6,978.5,0,50.69,0,0,91.8,1015.5,21.7,6.9,6.3,8.6,0,0,1.1,"2023-04-16T07:30:02"], [35875,7.1,978.1,1.212,5.7,978.6,0,50.69,0,0,91.4,1015.5,21.7,7,6.3,8.7,266.1,0,1.4,"2023-04-16T07:40:02"], [35876,7,978.2,1.213,5.4,978.7,0,50.69,0,0,90.7,1015.6,21.2,6.9,6,7.4,0,0.7,2.4,"2023-04-16T07:50:02"], [35877,7,978.3,1.212,5.6,978.9,0,50.69,0,0,91.6,1015.7,21.8,6.9,6.3,8.3,0,0.4,1.3,"2023-04-16T08:00:02"], [35878,7,978.4,1.213,5.6,979,0,50.69,0,0,91.4,1015.9,21.7,6.9,6.3,7.8,0,0.5,1.7,"2023-04-16T08:20:02"], [35879,7,978.6,1.213,5.6,979.2,0,50.69,0,0,91.2,1016,21.7,7,6.3,8.2,0,0.4,1.6,"2023-04-16T08:40:02"], [35880,7,978.7,1.213,5.6,979.3,0,50.69,0,0,90.8,1016.1,21.6,7,6.2,7.9,128.5,0.5,2.5,"2023-04-16T08:50:01"], [35881,7,978.8,1.213,5.6,979.3,0,50.69,0,0,90.6,1016.2,21.6,7,6.3,8.3,0,0.4,1.8,"2023-04-16T09:00:01"], [35882,7.1,978.9,1.212,5.7,979.4,0,50.69,0,0,90.4,1016.3,21.9,7.2,6.4,8.1,209.7,0.5,2.1,"2023-04-16T09:20:01"], [35883,7.1,979,1.212,5.7,979.5,0,50.69,0,0,89.8,1016.4,21.9,7.2,6.4,8.7,234.3,0.4,1.8,"2023-04-16T09:30:01"], [35884,7.1,979,1.212,5.8,979.5,0,50.69,0,0,89.6,1016.4,22.1,7.4,6.5,9.1,173.8,0,1.3,"2023-04-16T09:40:02"], [35885,7,979,1.212,5.6,979.6,0,50.69,0,0,89,1016.4,21.8,7.3,6.3,7.9,126.3,0.7,1.9,"2023-04-16T09:50:00"], [35886,7,979.1,1.211,5.6,979.6,0,50.69,0,0,89,1016.5,22.2,7.3,6.6,8.4,96.5,0.5,2,"2023-04-16T10:00:00"], [35887,7.1,979.1,1.212,5.7,979.6,0,50.69,0,0,89,1016.5,22.2,7.4,6.6,9.1,240.1,0,1.2,"2023-04-16T10:10:02"], [35888,7.1,979.2,1.212,5.7,979.7,0.23,50.7,0.01,60,89,1016.6,22,7.4,6.5,8.9,210.3,0.4,1.6,"2023-04-16T10:20:09"], [35889,7.1,979.3,1.211,5.7,979.9,0.03,50.71,0.01,60,89,1016.7,22.7,7.4,6.8,8.6,251.8,0.4,3,"2023-04-16T10:30:00"], [35890,7.1,979.3,1.211,5.8,979.8,0,50.72,0.01,60,89.5,1016.7,22.5,7.4,6.7,8.7,206.2,0.4,1.2,"2023-04-16T10:40:02"], [35891,7.2,979.4,1.21,5.9,979.9,0,50.73,0.01,0,90,1016.8,23.1,7.5,7,9,0,0.4,1.2,"2023-04-16T10:50:00"], [35892,7.3,979.4,1.211,6.1,979.8,0.01,50.73,0,0,89.9,1016.7,22.8,7.7,6.8,9.4,252.6,0,1.3,"2023-04-16T11:00:00"], [35893,7.2,979.3,1.211,6,979.7,0.01,50.73,0,60,89.7,1016.7,22.8,7.6,6.8,8.9,218.8,0.4,1.6,"2023-04-16T11:10:02"], [35894,7.3,979.4,1.211,6.2,979.9,0,50.73,0,0,90.2,1016.7,22.9,7.7,6.9,9,41.3,0.4,1.7,"2023-04-16T11:20:00"], [35895,7.4,979.4,1.21,6.3,979.9,0.16,50.76,0.03,60,90.6,1016.7,23.3,7.8,7.1,9.6,5.1,0,1,"2023-04-16T11:30:02"], [35896,7.4,979.4,1.211,6.3,979.9,0.9,50.8,0.04,60,90.5,1016.7,22.8,7.8,6.8,8.6,275.4,0.6,2.7,"2023-04-16T11:40:01"], [35897,7.4,979.5,1.211,6.3,980,0.3,50.84,0.04,60,91.4,1016.9,23,7.6,6.9,8.8,225.1,0.4,1.7,"2023-04-16T11:50:01"], [35898,7.3,979.5,1.212,6.3,980,0.22,50.91,0.07,60,92,1016.8,22.5,7.5,6.7,8,255.6,0.7,2.9,"2023-04-16T12:00:06"], [35899,7.3,979.5,1.213,6.1,980.1,0.25,50.94,0.03,60,92.6,1016.9,22.5,7.3,6.7,7.5,274.1,0.8,3.3,"2023-04-16T12:10:02"], [35900,7.3,979.6,1.214,6.1,980.1,1.1,51.07,0.09,60,93.3,1017,22,7.1,6.5,7,267,1,3.4,"2023-04-16T12:30:03"], [35901,7.3,979.6,1.213,6.1,980.1,0.1,51.13,0.06,60,93.5,1017.1,22.7,7.1,6.8,7.6,312.5,0.7,2.4,"2023-04-16T12:40:03"], [35902,7.4,979.6,1.212,6.3,980.1,0.08,51.17,0.04,60,93.5,1017,23,7.3,6.9,7.7,170.9,0.8,2.6,"2023-04-16T12:50:02"], [35903,7.3,979.6,1.213,6.1,980.1,0.21,51.18,0.01,60,93.3,1017,22.3,7.1,6.6,6.8,315.9,1.2,3.2,"2023-04-16T13:00:03"], [35904,7.4,979.6,1.213,6.3,980.2,0.09,51.19,0.01,60,93.4,1017,22.5,7.3,6.7,8.4,339.2,0.5,1.8,"2023-04-16T13:10:03"], [35905,7.3,979.6,1.213,6.2,980.1,0,51.19,0,60,93.4,1017,22.5,7.2,6.7,7,313.3,1.1,3,"2023-04-16T13:20:03"], [35906,7.4,979.6,1.212,6.3,980.1,0.09,51.2,0.01,60,93.6,1017,22.7,7.3,6.8,7.4,283.9,0.9,3,"2023-04-16T13:30:03"], [35907,7.4,979.6,1.213,6.3,980.2,0.12,51.22,0.02,60,93.5,1017,22.6,7.2,6.8,7.5,273,0.8,3.2,"2023-04-16T13:40:03"], [35908,7.3,979.7,1.212,6.2,980.1,0.07,51.26,0.04,60,93.5,1017.1,22.7,7.2,6.8,7.1,204.2,1,3.3,"2023-04-16T13:50:02"], [35909,7.4,979.7,1.212,6.4,980.1,0.16,51.29,0.03,60,93.8,1017.1,23.1,7.4,7,8.4,303,0.5,1.4,"2023-04-16T14:00:04"], [35910,7.4,979.6,1.212,6.5,980.1,0.36,51.35,0.06,60,93.8,1017,22.9,7.4,6.9,7.9,88,0.7,2.5,"2023-04-16T14:10:02"], [35911,7.5,979.7,1.212,6.5,980.2,0.25,51.47,0.07,60,93.9,1017.1,23,7.4,6.9,8.7,242.3,0.4,1.8,"2023-04-16T14:30:03"], [35912,7.5,979.7,1.211,6.5,980.2,0.47,51.54,0.07,60,93.9,1017.1,23.3,7.4,7.1,8.2,121.2,0.6,2.2,"2023-04-16T14:40:01"], [35913,7.5,979.6,1.212,6.5,980.1,0.01,51.57,0.03,60,93.9,1017,23.1,7.4,7,8.4,216.3,0.5,2,"2023-04-16T14:50:01"], [35914,7.5,979.7,1.211,6.6,980.2,0.16,51.6,0.03,60,94.1,1017.1,23.4,7.5,7.1,8.9,14.3,0.4,1.7,"2023-04-16T15:00:03"], [35915,7.5,979.7,1.212,6.6,980.2,0.19,51.64,0.04,60,94,1017,23,7.5,6.9,8,258.4,0.7,3.1,"2023-04-16T15:10:01"], [35916,7.5,979.7,1.211,6.6,980.1,0.29,51.71,0.07,60,94.1,1017.1,23.2,7.5,7,8.4,239.9,0.6,2.2,"2023-04-16T15:20:01"], [35917,7.5,979.7,1.211,6.7,980.2,0.62,51.79,0.08,60,94.2,1017.1,23.5,7.5,7.2,8.1,248.4,0.7,2.5,"2023-04-16T15:30:03"], [35918,7.6,979.7,1.211,6.8,980.3,0.39,51.94,0.15,60,93.9,1017.1,23.2,7.7,7,8.4,281.5,0.6,2.4,"2023-04-16T15:40:01"], [35919,7.5,979.8,1.211,6.6,980.3,0.41,52.05,0.11,60,93.7,1017.2,23.5,7.5,7.2,7.3,151.5,1.1,3.5,"2023-04-16T15:50:03"], [35920,7.5,979.9,1.211,6.6,980.4,0.62,52.18,0.13,60,93.5,1017.2,23.3,7.6,7.1,7.3,157.3,1.2,3.7,"2023-04-16T16:00:03"], [35921,7.6,979.8,1.211,6.7,980.4,0.47,52.26,0.08,60,93.6,1017.2,23.7,7.6,7.2,8.7,348.5,0.5,2,"2023-04-16T16:10:02"], [35922,7.6,979.9,1.211,6.7,980.4,0.14,52.33,0.07,60,93.7,1017.2,23.6,7.7,7.2,8.3,0,0.7,2.2,"2023-04-16T16:20:03"], [35923,7.6,979.9,1.211,6.7,980.5,0.01,52.35,0,60,93.9,1017.3,23.6,7.6,7.2,8.4,283.9,0.6,2.2,"2023-04-16T16:40:03"], [35924,7.6,979.9,1.211,6.7,980.4,0.04,52.37,0.02,60,93.9,1017.3,23.5,7.7,7.2,7.9,301.4,0.8,2.9,"2023-04-16T16:50:03"], [35925,7.6,979.9,1.211,6.7,980.4,0.05,52.38,0.01,60,93.8,1017.3,23.5,7.7,7.2,8,172.7,0.8,3.6,"2023-04-16T17:00:03"], [35926,7.6,980,1.21,6.8,980.5,0.13,52.42,0.03,60,93.9,1017.4,23.9,7.7,7.4,8.5,0,0.6,2.3,"2023-04-16T17:20:03"], [35927,7.7,980,1.21,6.9,980.5,0.3,52.44,0.02,60,93.8,1017.3,24.2,7.8,7.5,9.6,0,0,1.3,"2023-04-16T17:30:02"], [35928,7.7,980.1,1.21,6.9,980.7,0.27,52.53,0.09,60,93.4,1017.4,24.2,7.9,7.5,9.7,249.9,0,0.9,"2023-04-16T17:40:02"], [35929,7.7,980.1,1.21,6.9,980.7,0.29,52.62,0.09,60,93.3,1017.5,24.2,7.9,7.5,9.7,231,0,1.6,"2023-04-16T17:50:02"], [35930,7.7,980.2,1.21,6.9,980.7,0.12,52.66,0.04,60,93.3,1017.5,24.1,8,7.4,9.8,339.6,0,0.7,"2023-04-16T18:00:21"], [35931,7.6,980.3,1.211,6.9,980.9,0.1,52.73,0.07,60,93.1,1017.7,23.9,7.9,7.3,9.2,334.6,0.5,2.1,"2023-04-16T18:10:02"], [35932,7.6,980.3,1.211,6.8,980.7,0.25,52.83,0.1,60,93.3,1017.6,23.7,7.8,7.3,8.4,236.9,0.7,2.4,"2023-04-16T18:20:02"], [35933,7.6,980.4,1.211,6.8,981,0.01,52.85,0.02,60,93.8,1017.7,23.7,7.8,7.3,8.8,315,0.5,2.5,"2023-04-16T18:30:01"], [35934,7.6,980.5,1.211,6.9,980.9,0,52.86,0.01,60,93.8,1017.8,24,7.8,7.4,9.1,0,0.4,1.5,"2023-04-16T18:40:02"], [35935,7.7,980.5,1.211,6.9,981.1,0,52.86,0,60,93.7,1017.9,23.9,7.9,7.3,9.7,252.3,0,1.2,"2023-04-16T18:50:03"], [35936,7.7,980.5,1.21,7,981.1,0.01,52.87,0.01,60,93.4,1017.9,24.3,8,7.5,9.8,235.7,0,0.6,"2023-04-16T19:00:01"], [35937,7.7,980.5,1.211,7,981.1,0,52.87,0,60,93.2,1017.9,24,8,7.4,9.8,227.8,0,1,"2023-04-16T19:10:01"], [35938,7.7,980.6,1.211,6.9,981.1,0.07,52.88,0.01,60,93.5,1017.9,23.9,7.9,7.3,9.6,0,0.3,1,"2023-04-16T19:20:04"], [35939,7.7,980.6,1.21,7,981.1,0.04,52.88,0,60,93.3,1017.9,24.2,8,7.5,9.8,0,0,1.3,"2023-04-16T19:30:00"], [35940,7.7,980.7,1.21,6.9,981.2,0.11,52.89,0.01,60,92.7,1018,24.1,8,7.4,9.7,172.4,0.3,1.2,"2023-04-16T19:40:01"], [35941,7.7,980.7,1.211,6.9,981.2,0.15,52.91,0.02,60,93,1018.1,23.8,7.9,7.3,9.8,119.2,0,1,"2023-04-16T19:50:03"], [35942,7.7,980.8,1.21,7,981.3,0.2,52.95,0.04,60,93.7,1018.2,24.3,7.9,7.5,9.7,0,0,0.5,"2023-04-16T20:00:00"], [35943,7.7,980.8,1.211,7,981.3,0.09,53.02,0.07,60,93.5,1018.2,24.2,8,7.5,9.8,0,0,0.4,"2023-04-16T20:10:03"], [35944,7.7,980.8,1.211,7,981.3,0,53.03,0.01,0,93.4,1018.2,24.1,8,7.4,9.8,0,0,0.4,"2023-04-16T20:20:03"], [35945,7.7,980.8,1.211,7,981.2,0,53.03,0,0,93.2,1018.1,23.9,8,7.3,9.8,0,0,0.6,"2023-04-16T20:30:02"], [35946,7.6,980.7,1.211,6.8,981.2,0.01,53.03,0,60,93.4,1018.1,23.7,7.8,7.3,9.4,238.4,0.3,1.6,"2023-04-16T20:40:02"], [35947,7.6,980.7,1.211,6.8,981.2,0,53.03,0,0,93.3,1018.1,23.9,7.8,7.3,9.6,176,0,1.3,"2023-04-16T20:50:02"], [35948,7.6,980.6,1.211,6.7,981.1,0,53.04,0.01,0,92.7,1018,23.5,7.9,7.2,9.5,301.3,0.3,1.8,"2023-04-16T21:00:02"], [35949,7.6,980.6,1.211,6.8,981.2,0,53.04,0,0,93,1018,24,7.8,7.4,9.6,273.7,0,1,"2023-04-16T21:10:03"], [35950,7.6,980.6,1.211,6.7,981.1,0,53.04,0,0,93,1017.9,23.6,7.8,7.2,8.8,0,0.5,2.2,"2023-04-16T21:40:02"], [35951,7.5,980.6,1.211,6.7,981.1,0,53.04,0,0,92.9,1018,23.7,7.7,7.2,9,0,0.4,1.2,"2023-04-16T21:50:01"], [35952,7.6,980.5,1.211,6.7,980.9,0,53.04,0,0,92.9,1017.9,23.6,7.8,7.2,9.6,308,0,1.1,"2023-04-16T22:00:02"], [35953,7.6,980.4,1.211,6.7,981,0,53.04,0,0,92.8,1017.8,23.5,7.8,7.2,9.2,1.4,0.4,2.2,"2023-04-16T22:10:02"], [35954,7.6,980.4,1.211,6.7,980.8,0,53.04,0,0,93,1017.8,23.7,7.8,7.3,8.5,282.1,0.6,2.6,"2023-04-16T22:20:01"], [35955,7.6,980.4,1.211,6.7,981,0,53.04,0,0,93.2,1017.8,23.6,7.7,7.2,8.7,281.6,0.5,1.4,"2023-04-16T22:30:01"], [35956,7.5,980.4,1.212,6.7,980.8,0,53.04,0,0,93.4,1017.8,23.4,7.7,7.1,7.8,289.4,0.9,2.6,"2023-04-16T22:40:02"], [35957,7.5,980.4,1.212,6.7,980.9,0,53.04,0,0,93.5,1017.8,23.3,7.6,7.1,7.2,279.4,1.3,3,"2023-04-16T22:50:00"], [35958,7.5,980.4,1.212,6.6,980.9,0,53.04,0,0,93.8,1017.8,23.3,7.6,7.1,7.7,309,0.9,2.5,"2023-04-16T23:00:01"], [35959,7.6,980.3,1.212,6.7,980.8,0,53.04,0,0,94.1,1017.7,23.4,7.6,7.1,7.6,243.4,0.9,2.8,"2023-04-16T23:10:02"], [35960,7.6,980.3,1.212,6.7,980.8,0.04,53.04,0,0,94.4,1017.7,23.4,7.5,7.1,7.6,228,0.9,3.2,"2023-04-16T23:20:01"], [35961,7.6,980.3,1.212,6.7,980.8,0,53.04,0,0,94.5,1017.7,23.4,7.6,7.1,7.6,310.8,1,2.4,"2023-04-16T23:30:00"], [35962,7.6,980.3,1.212,6.7,980.9,0,53.04,0,0,94.6,1017.7,23.3,7.5,7.1,6.9,255,1.4,3.6,"2023-04-16T23:40:03"], [35963,7.5,980.2,1.212,6.6,980.6,0,53.04,0,0,94.6,1017.7,23.1,7.4,7,6.6,297,1.6,4.7,"2023-04-16T23:50:00"], [35964,7.5,980.2,1.213,6.6,980.8,0,53.04,0,0,94.6,1017.7,23.1,7.4,7,4,290.8,1.1,2.9,"2023-04-17T00:00:05"], [35965,7.5,980.2,1.212,6.6,980.6,0,53.04,0,0,94.6,1017.6,23.1,7.4,7,7,300.2,1.2,2.7,"2023-04-17T00:10:02"], [35966,7.5,980.2,1.213,6.5,980.7,0,53.04,0,0,94.5,1017.6,22.9,7.3,6.9,6.5,304.4,1.6,3.7,"2023-04-17T00:20:03"], [35967,7.5,980.1,1.213,6.5,980.6,0,53.04,0,0,94.5,1017.6,22.9,7.3,6.9,6.8,282.3,1.3,2.9,"2023-04-17T00:30:05"], [35968,7.5,980.1,1.212,6.5,980.5,0,53.04,0,0,94.5,1017.5,23,7.3,6.9,7.1,312.9,1.1,3.1,"2023-04-17T00:40:03"], [35969,7.5,980,1.213,6.5,980.6,0,53.04,0,0,94.4,1017.5,22.9,7.3,6.9,7.1,346.1,1.1,2.5,"2023-04-17T00:50:03"], [35970,7.5,980,1.213,6.5,980.5,0,53.04,0,0,94.5,1017.4,22.9,7.3,6.9,7.1,338.9,1.1,2.7,"2023-04-17T01:00:03"], [35971,7.5,979.9,1.213,6.5,980.4,0,53.04,0,0,94.5,1017.4,22.9,7.3,6.9,7.4,316.2,0.9,2.6,"2023-04-17T01:10:03"], [35972,7.4,979.9,1.213,6.5,980.4,0,53.04,0,0,94.5,1017.3,22.8,7.3,6.9,7.4,305.5,0.9,2.3,"2023-04-17T01:20:02"], [35973,7.4,979.9,1.213,6.4,980.4,0,53.04,0,0,94.5,1017.3,22.8,7.3,6.8,7.4,293.5,0.9,2,"2023-04-17T01:40:03"], [35974,7.4,980,1.213,6.4,980.5,0,53.04,0,0,94.5,1017.4,22.6,7.2,6.8,7.4,334.7,0.9,2.1,"2023-04-17T01:50:03"], [35975,7.4,979.9,1.213,6.4,980.4,0,53.04,0,0,94.4,1017.3,22.6,7.2,6.8,8.4,309.6,0.4,1.1,"2023-04-17T02:00:03"], [35976,7.4,979.9,1.214,6.3,980.4,0,53.04,0,0,94.3,1017.3,22.5,7.2,6.7,7.1,315.4,1,2.4,"2023-04-17T02:10:02"], [35977,7.4,979.8,1.214,6.3,980.3,0,53.04,0,0,94.6,1017.3,22.3,7.1,6.6,6.9,297.8,1.1,3,"2023-04-17T02:20:03"], [35978,7.3,979.9,1.214,6.2,980.4,0,53.04,0,0,94.7,1017.3,22.4,7,6.6,6.5,13.5,1.3,3.2,"2023-04-17T02:30:03"], [35979,7.4,979.9,1.214,6.3,980.3,0,53.04,0,0,94.8,1017.4,22.4,7,6.6,6.7,292.6,1.2,3.3,"2023-04-17T02:40:02"], [35980,7.3,979.9,1.214,6.2,980.4,0,53.04,0,0,94.9,1017.4,22.2,6.9,6.6,6.3,329.9,1.4,3.3,"2023-04-17T02:50:02"], [35981,7.3,979.9,1.215,6.1,980.4,0,53.04,0,0,95,1017.3,22.1,6.9,6.5,5.7,332.1,1.9,4.5,"2023-04-17T03:00:03"], [35982,7.3,979.8,1.214,6.2,980.3,0,53.04,0,0,95.2,1017.3,22.1,6.9,6.5,5.9,328.1,1.6,3.6,"2023-04-17T03:10:01"], [35983,7.3,979.9,1.215,6.2,980.4,0,53.04,0,0,95.3,1017.3,22.2,6.9,6.5,6,324.8,1.6,3.7,"2023-04-17T03:20:02"], [35984,7.3,979.9,1.215,6.1,980.5,0,53.04,0,0,95.4,1017.4,22,6.8,6.4,5.5,322,2,4,"2023-04-17T03:30:03"], [35985,7.3,980,1.215,6.1,980.5,0,53.04,0,0,95.5,1017.5,22,6.8,6.4,6.4,294.1,1.2,2.5,"2023-04-17T03:50:01"], [35986,7.2,980,1.216,6,980.5,0,53.04,0,0,95.4,1017.6,21.8,6.7,6.3,5.6,344.4,1.8,4.3,"2023-04-17T04:10:02"], [35987,7.2,980.1,1.215,6,980.5,0,53.04,0,0,95.4,1017.6,21.8,6.7,6.3,5.5,1.2,1.8,4.7,"2023-04-17T04:20:01"], [35988,7.2,980.1,1.216,6,980.6,0,53.04,0,0,95.4,1017.6,21.8,6.7,6.4,5.7,299.7,1.6,4,"2023-04-17T04:40:03"], [35989,7.2,980.2,1.216,6,980.8,0,53.04,0,0,95.4,1017.7,21.7,6.7,6.3,5.6,326,1.7,3.9,"2023-04-17T04:50:02"], [35990,7.2,980.2,1.216,6,980.9,0,53.04,0,0,95.4,1017.8,21.8,6.7,6.3,6,300.9,1.4,3.4,"2023-04-17T05:00:03"], [35991,7.2,980.3,1.216,6,980.8,0,53.04,0,0,95.2,1017.8,21.7,6.7,6.3,6.2,331.6,1.2,3.4,"2023-04-17T05:10:03"], [35992,7.2,980.4,1.216,5.9,980.9,0,53.04,0,0,94.9,1017.9,21.9,6.7,6.4,6.3,346.1,1.2,2.7,"2023-04-17T05:20:03"], [35993,7.2,980.4,1.216,5.9,980.9,0,53.04,0,0,94.7,1017.9,21.7,6.7,6.3,5.8,304.8,1.6,4.2,"2023-04-17T05:30:03"], [35994,7.2,980.4,1.216,5.9,981,0,53.04,0,0,94.9,1017.9,21.7,6.7,6.3,5.8,310.5,1.5,4.2,"2023-04-17T05:40:02"], [35995,7.2,980.4,1.216,5.9,980.8,0,53.04,0,0,95,1018,21.7,6.7,6.3,5.9,310.2,1.5,3.9,"2023-04-17T05:50:03"], [35996,7.2,980.5,1.216,5.9,981,0,53.04,0,0,95,1018,21.7,6.7,6.3,5.9,319.3,1.5,3.2,"2023-04-17T06:00:14"], [35997,7.2,980.5,1.216,5.9,980.9,0,53.04,0,0,95,1018,21.7,6.7,6.3,5.9,335.7,1.4,4.2,"2023-04-17T06:10:01"], [35998,7.2,980.5,1.216,5.9,981.1,0,53.04,0,0,94.9,1018,21.8,6.7,6.4,6.3,330.4,1.2,3.5,"2023-04-17T06:20:03"], [35999,7.2,980.6,1.216,5.9,981.1,0,53.04,0,0,94.7,1018.1,21.7,6.7,6.3,6,333.3,1.4,3.3,"2023-04-17T06:30:02"], [36000,7.2,980.6,1.216,5.9,981.1,0.01,53.04,0,0,94.6,1018.1,21.8,6.7,6.4,5.9,335.6,1.5,3.3,"2023-04-17T06:40:02"], [36001,7.2,980.6,1.216,5.9,981.1,0,53.04,0,0,94.4,1018.1,21.7,6.7,6.3,5.4,306.7,2,4.5,"2023-04-17T06:50:03"], [36002,7.2,980.6,1.216,6,981.2,0,53.04,0,0,94.5,1018.2,21.8,6.8,6.3,5.8,328.3,1.6,3.6,"2023-04-17T07:00:02"], [36003,7.2,980.7,1.216,6,981.2,0,53.04,0,0,94.4,1018.2,21.8,6.8,6.3,6,312.8,1.5,3.1,"2023-04-17T07:10:02"], [36004,7.3,980.8,1.215,6,981.2,0,53.04,0,0,94.5,1018.3,22.2,6.9,6.5,6.5,331.8,1.1,3.4,"2023-04-17T07:20:03"], [36005,7.3,980.8,1.215,6.1,981.3,0,53.04,0,0,94.4,1018.3,22.2,6.9,6.5,6.4,316.1,1.3,3.1,"2023-04-17T07:30:01"], [36006,7.3,980.9,1.215,6.1,981.4,0,53.04,0,0,94.2,1018.4,22.2,7,6.6,6.8,322.4,1.1,2.6,"2023-04-17T07:40:01"], [36007,7.3,980.9,1.215,6.2,981.4,0,53.04,0,0,94.1,1018.3,22.4,7.1,6.6,6.7,326.2,1.2,3,"2023-04-17T07:50:02"], [36008,7.3,980.9,1.214,6.2,981.4,0.01,53.04,0,0,93.9,1018.4,22.7,7.2,6.8,6.6,330.8,1.3,3.4,"2023-04-17T08:00:00"], [36009,7.4,980.9,1.214,6.4,981.5,0.04,53.05,0.01,60,93.7,1018.4,22.8,7.3,6.9,6.7,333.5,1.4,3.2,"2023-04-17T08:10:01"], [36010,7.3,981,1.214,6.2,981.5,0,53.05,0,0,93.1,1018.5,22.6,7.3,6.8,6,6,2,4.3,"2023-04-17T08:20:02"], [36011,7.4,981.1,1.213,6.3,981.6,0,53.05,0,0,92.8,1018.6,23,7.4,6.9,6.4,310.8,1.7,4.8,"2023-04-17T08:30:01"], [36012,7.4,981.1,1.213,6.4,981.7,0,53.05,0,0,92.8,1018.6,23,7.5,6.9,6.7,0.1,1.5,3.5,"2023-04-17T08:40:01"], [36013,7.4,981.2,1.213,6.4,981.7,0,53.05,0,0,92.6,1018.6,23.2,7.5,7,6.9,334.1,1.4,3.6,"2023-04-17T08:50:02"], [36014,7.5,981.2,1.212,6.5,981.8,0,53.05,0,0,92.3,1018.6,23.5,7.7,7.2,6.9,317.2,1.6,4.2,"2023-04-17T09:00:02"], [36015,7.4,981.2,1.212,6.4,981.6,0,53.05,0,0,91.4,1018.6,23.5,7.7,7.2,6.6,301.1,2,5.1,"2023-04-17T09:10:03"], [36016,7.5,981.2,1.212,6.6,981.7,0,53.05,0,0,90.6,1018.5,23.4,8,7.1,7.6,315.6,1.3,3.1,"2023-04-17T09:20:02"], [36017,7.4,981.2,1.211,6.5,981.7,0,53.05,0,0,89.9,1018.6,23.8,8,7.3,7,355.7,1.9,4.4,"2023-04-17T09:30:02"], [36018,7.4,981.2,1.21,6.5,981.7,0,53.05,0,0,88.6,1018.6,24.1,8.2,7.4,7.2,346.8,1.9,4,"2023-04-17T09:40:02"], [36019,7.5,981.2,1.209,6.6,981.7,0,53.05,0,0,88,1018.5,24.3,8.5,7.6,7.5,357.4,1.9,4.2,"2023-04-17T09:50:02"], [36020,7.5,981.2,1.207,6.7,981.7,0,53.05,0,0,86.2,1018.5,24.9,8.9,7.8,8,318.6,1.8,4.9,"2023-04-17T10:00:02"], [36021,7.5,981.2,1.207,6.7,981.7,0,53.05,0,0,85.4,1018.4,24.7,9,7.7,8.2,345.4,1.8,4.1,"2023-04-17T10:10:03"], [36022,7.5,981.1,1.208,6.6,981.6,0,53.05,0,0,85.7,1018.4,24.5,8.9,7.6,8.2,308.4,1.7,3.6,"2023-04-17T10:20:02"], [36023,7.5,981.1,1.207,6.7,981.5,0,53.05,0,0,86.7,1018.3,24.6,8.8,7.7,8,322.3,1.7,3.7,"2023-04-17T10:30:02"], [36024,7.5,981,1.206,6.7,981.5,0,53.05,0,0,85.3,1018.2,24.8,9,7.8,8.1,300.9,1.9,4.4,"2023-04-17T10:40:02"], [36025,7.5,980.9,1.204,6.7,981.4,0,53.05,0,0,83.4,1018.1,25.4,9.4,8,8.4,313,2,5.4,"2023-04-17T10:50:01"], [36026,7.5,980.9,1.203,6.6,981.3,0,53.05,0,0,81.7,1018,25.8,9.6,8.3,8.9,303,1.7,5.1,"2023-04-17T11:00:01"], [36027,7.5,980.8,1.204,6.7,981.1,0,53.05,0,0,82.3,1017.9,25.2,9.5,8,8.8,320.1,1.8,5.5,"2023-04-17T11:10:02"], [36028,7.4,980.7,1.205,6.4,981.3,0,53.05,0,0,81.6,1017.9,25,9.4,7.9,8.2,316.3,2.3,5.2,"2023-04-17T11:20:01"], [36029,7.3,980.8,1.205,6.3,981.3,0,53.05,0,0,81.3,1018,24.6,9.4,7.7,8.4,336.5,2.1,6.1,"2023-04-17T11:30:01"], [36030,7.5,980.8,1.206,6.6,981.3,0,53.1,0.05,60,84,1018,25.2,9.2,8,8.3,307.2,2,5.3,"2023-04-17T11:40:02"], [36031,7.7,980.9,1.205,7.1,981.3,0,53.13,0.03,60,86.3,1018.1,25.4,9.2,8,9.2,343.9,1.2,3.5,"2023-04-17T11:50:00"], [36032,7.7,980.8,1.205,7.1,981.4,0,53.13,0,0,85.8,1018,25.5,9.4,8.1,4,350.9,1.4,3.4,"2023-04-17T12:00:05"], [36033,7.7,980.8,1.202,7.1,981.2,0,53.13,0,0,84.2,1018,26.3,9.7,8.5,9.4,307.5,1.3,3.9,"2023-04-17T12:10:02"], [36034,7.6,980.7,1.203,6.9,981.3,0,53.13,0,0,81.7,1017.9,26,9.9,8.3,9,303,2,4.7,"2023-04-17T12:20:01"], [36035,7.5,980.8,1.202,6.7,981.4,0,53.13,0,0,80.5,1017.9,26.1,10,8.4,9.4,338.6,1.7,4,"2023-04-17T12:30:00"], [36036,7.8,980.8,1.203,7.2,981.4,0,53.13,0,0,83.3,1017.9,26.6,9.9,8.6,10,170.4,1.1,3.3,"2023-04-17T12:40:02"], [36037,8,980.8,1.204,7.6,981.3,0.3,53.13,0,60,87.4,1018,26.2,9.6,8.4,10.8,100.3,0.5,1.1,"2023-04-17T12:50:00"], [36038,7.9,980.7,1.203,7.4,981.2,0.03,53.14,0.01,60,87.3,1017.9,26.5,9.4,8.5,11.2,0,0,0.9,"2023-04-17T13:00:00"], [36039,7.7,980.6,1.203,7.1,981.1,0,53.15,0,0,84.2,1017.8,25.9,9.6,8.3,9.8,294.4,1,4,"2023-04-17T13:20:02"], [36040,7.1,980.6,1.202,5.9,981,0,53.15,0,0,76.2,1017.7,24.8,9.9,7.8,9.2,318.5,1.8,4,"2023-04-17T13:30:02"], [36041,7,980.5,1.202,5.7,981,0,53.15,0,0,74.9,1017.6,24.6,10,7.7,9.3,345.4,1.8,4.6,"2023-04-17T13:40:01"], [36042,7,980.5,1.202,5.7,980.9,0,53.15,0,0,74.7,1017.6,24.7,10,7.7,9.1,330.1,2.1,4.4,"2023-04-17T13:50:01"], [36043,6.9,980.5,1.202,5.6,981,0,53.15,0,0,73.6,1017.6,24.7,10.1,7.7,9.3,324.2,1.9,5.2,"2023-04-17T14:00:02"], [36044,6.9,980.5,1.202,5.6,981,0,53.15,0,0,73.2,1017.5,24.7,10.1,7.7,9.3,348,2,5,"2023-04-17T14:10:02"], [36045,7,980.4,1.203,5.7,980.9,0,53.15,0,0,74.7,1017.5,24.8,10,7.8,8.9,338.9,2.3,6.5,"2023-04-17T14:20:02"], [36046,7.1,980.4,1.203,5.9,980.8,0,53.15,0,0,76.8,1017.5,24.9,9.8,7.8,8.6,302,2.4,4.7,"2023-04-17T14:30:02"], [36047,7.2,980.4,1.202,6.1,980.8,0,53.15,0,0,77.5,1017.5,25.1,9.9,7.9,9.3,338.8,1.7,3.6,"2023-04-17T14:40:01"], [36048,7.2,980.3,1.202,6.1,980.8,0,53.15,0,0,77.6,1017.4,25.1,9.8,7.9,9.5,333,1.4,3.2,"2023-04-17T14:50:01"], [36049,7,980.3,1.203,5.7,980.9,0,53.15,0,0,75.2,1017.4,24.4,9.8,7.6,9.1,304.2,1.8,4.1,"2023-04-17T15:00:02"], [36050,6.9,980.3,1.202,5.5,980.7,0,53.15,0,0,74.4,1017.4,24.5,9.9,7.6,9.4,305.5,1.6,3.4,"2023-04-17T15:10:01"], [36051,6.9,980.3,1.202,5.5,980.8,0,53.15,0,0,74.3,1017.4,24.5,9.9,7.7,9.5,304.9,1.5,3.7,"2023-04-17T15:20:01"], [36052,6.9,980.3,1.202,5.5,980.9,0,53.15,0,0,73.8,1017.4,24.5,10,7.6,9.2,315.3,1.9,4.1,"2023-04-17T15:30:01"], [36053,6.8,980.3,1.202,5.3,980.9,0,53.15,0,0,72.7,1017.4,24.4,10,7.6,9.4,339,1.7,3.8,"2023-04-17T15:50:00"], [36054,6.7,980.4,1.204,5,980.8,0.1,53.15,0,60,72.1,1017.5,23.2,9.8,7,8.3,347,3.1,7,"2023-04-17T16:00:02"], [36055,6.5,980.4,1.205,4.6,980.9,0,53.15,0,0,72.3,1017.5,23,9.4,6.9,7.7,327,3.1,8,"2023-04-17T16:10:00"], [36056,6.6,980.3,1.206,4.8,980.9,0.18,53.15,0,60,74,1017.5,23.4,9.2,7.1,8,317.1,2.5,6.5,"2023-04-17T16:20:00"], [36057,6.7,980.4,1.206,5.1,980.9,0,53.15,0,0,76,1017.6,23.2,9.1,7,7.9,292.4,2.3,5.3,"2023-04-17T16:30:01"], [36058,6.7,980.3,1.207,5.1,980.9,0.98,53.26,0.11,60,76.4,1017.6,23.1,9,7,7.6,342,2.6,7.1,"2023-04-17T16:40:00"], [36059,6.9,980.4,1.208,5.4,980.9,0.49,53.41,0.15,60,80.1,1017.7,23.2,8.7,7,7.4,322.2,2.3,5.4,"2023-04-17T16:49:59"], [36060,7,980.5,1.209,5.5,980.9,0,53.42,0.01,0,82.1,1017.7,23,8.4,6.9,7.1,7.7,2.3,4.5,"2023-04-17T17:00:02"], [36061,7,980.5,1.209,5.6,981.2,0,53.43,0.01,0,82.9,1017.9,23.1,8.4,7,7.8,356.5,1.5,3.8,"2023-04-17T17:10:00"], [36062,7,980.6,1.209,5.6,981.1,0,53.43,0,0,82.1,1017.9,23.1,8.5,7,7.9,335,1.5,2.9,"2023-04-17T17:20:00"], [36063,7,980.6,1.208,5.7,981.1,0,53.43,0,0,82.2,1017.9,23.3,8.6,7.1,8.3,330.1,1.3,2.5,"2023-04-17T17:30:01"], [36064,7,980.6,1.208,5.7,981.2,0,53.43,0,0,82,1017.9,23.3,8.6,7.1,8.3,336.5,1.2,2.5,"2023-04-17T17:40:01"], [36065,7,980.7,1.208,5.7,981.2,0,53.43,0,0,81.7,1018,23.5,8.6,7.2,8.4,337.7,1.2,2.4,"2023-04-17T17:50:02"], [36066,7,980.7,1.208,5.7,981.2,0,53.43,0,0,81.5,1018,23.4,8.7,7.1,4,1.4,1.4,3.3,"2023-04-17T18:00:06"], [36067,7.1,980.8,1.208,5.7,981.2,0,53.43,0,0,81.9,1018,23.6,8.7,7.2,8.5,344.5,1.2,2.8,"2023-04-17T18:10:01"], [36068,7.1,980.8,1.208,5.7,981.2,0,53.43,0,0,81.9,1018,23.6,8.7,7.2,8.5,358.1,1.2,2.8,"2023-04-17T18:10:08"], [36069,7,980.8,1.208,5.7,981.2,0,53.43,0,0,81.7,1018,23.4,8.7,7.1,8.3,8.3,1.4,3.7,"2023-04-17T18:20:04"], [36070,7,980.8,1.208,5.6,981.3,0,53.43,0,0,80.8,1018.1,23.2,8.7,7.1,8.1,321.6,1.5,3,"2023-04-17T18:30:03"], [36071,6.9,980.8,1.208,5.4,981.2,0,53.43,0,0,80.2,1018.1,23,8.7,6.9,7.6,351.1,2,5.6,"2023-04-17T18:40:03"], [36072,6.7,980.9,1.208,5.1,981.4,0,53.43,0,0,78.1,1018.2,22.8,8.7,6.8,7.5,333.7,2.2,6.8,"2023-04-17T18:50:03"], [36073,6.6,981,1.208,4.9,981.5,0,53.43,0,0,76.5,1018.2,22.7,8.8,6.8,7.4,338.7,2.4,5,"2023-04-17T19:00:03"], [36074,6.6,981,1.208,4.8,981.6,0,53.43,0,0,76.6,1018.3,22.6,8.7,6.8,7.2,339.4,2.6,5.5,"2023-04-17T19:10:02"], [36075,6.6,981,1.209,4.9,981.5,0,53.43,0,0,77.2,1018.3,22.6,8.7,6.8,7.7,340.1,1.9,4.6,"2023-04-17T19:20:04"], [36076,6.7,981,1.209,4.9,981.4,0,53.43,0,0,77.6,1018.3,22.6,8.6,6.8,7.5,348.7,2.1,4.3,"2023-04-17T19:30:03"], [36077,6.7,981,1.209,4.9,981.4,0,53.43,0,0,77.7,1018.3,22.4,8.6,6.7,7.4,357.1,2.1,4.2,"2023-04-17T19:40:03"], [36078,6.7,981,1.209,4.9,981.5,0,53.43,0,0,78,1018.3,22.4,8.5,6.7,7.3,350.6,2.2,4.7,"2023-04-17T19:50:03"], [36079,6.6,981,1.21,4.8,981.5,0,53.43,0,0,78.2,1018.3,22.3,8.4,6.6,7.3,342.2,2.1,5.1,"2023-04-17T20:00:02"], [36080,6.6,980.9,1.21,4.8,981.4,0,53.43,0,0,78.2,1018.3,22.3,8.4,6.6,7.8,5.1,1.5,3.6,"2023-04-17T20:10:02"], [36081,6.6,980.9,1.21,4.8,981.4,0,53.43,0,0,78.5,1018.2,22.2,8.3,6.6,8,347.9,1.3,3.9,"2023-04-17T20:20:04"], [36082,6.6,980.8,1.21,4.7,981.2,0,53.43,0,0,78.4,1018.1,22,8.2,6.5,7.4,42.9,1.7,3.7,"2023-04-17T20:30:02"], [36083,6.6,980.8,1.21,4.7,981.2,0,53.43,0,0,78.7,1018.1,22.1,8.2,6.5,7.9,11,1.3,2.9,"2023-04-17T20:40:02"], [36084,6.6,980.8,1.211,4.7,981.4,0,53.43,0,0,79,1018.2,22,8.1,6.5,7.9,1.7,1.2,2.7,"2023-04-17T20:50:03"], [36085,6.6,980.8,1.211,4.7,981.2,0,53.43,0,0,79.4,1018.1,21.8,8.1,6.4,8,354.5,1.1,3.2,"2023-04-17T21:00:01"], [36086,6.5,980.7,1.212,4.6,981.1,0,53.43,0,0,79.4,1018.1,21.4,7.9,6.2,7.4,6.8,1.4,3.2,"2023-04-17T21:10:01"], [36087,6.5,980.7,1.213,4.4,981.2,0,53.43,0,0,79.4,1018.1,21.1,7.8,6,7.6,326.1,1.1,4.8,"2023-04-17T21:20:04"], [36088,6.4,980.6,1.213,4.3,981.1,0,53.43,0,0,79.6,1018,20.9,7.6,5.9,6.8,358.5,1.6,4,"2023-04-17T21:30:02"], [36089,6.4,980.6,1.214,4.2,981,0,53.43,0,0,80.3,1018.1,20.6,7.4,5.8,7.1,6,1.2,3.4,"2023-04-17T21:40:01"], [36090,6.4,980.6,1.215,4.2,981.1,0,53.43,0,0,80.4,1018.1,20.4,7.3,5.7,6.6,6.2,1.5,4,"2023-04-17T21:50:03"], [36091,6.3,980.6,1.215,4,981.2,0,53.43,0,0,80.4,1018.1,20.2,7.2,5.6,6.6,353.4,1.4,3,"2023-04-17T22:00:03"], [36092,6.3,980.6,1.216,3.9,981.1,0,53.43,0,0,80.6,1018.1,20,7.1,5.5,7.1,32.5,0.9,2.9,"2023-04-17T22:10:03"], [36093,6.2,980.5,1.216,3.9,981.1,0,53.43,0,0,80.8,1018.1,19.9,7,5.5,6.2,352.3,1.4,4.4,"2023-04-17T22:20:03"], [36094,6.2,980.5,1.216,3.9,981,0,53.43,0,0,81.2,1018,19.7,6.8,5.4,6.3,356.6,1.3,3.8,"2023-04-17T22:30:03"], [36095,6.2,980.5,1.217,3.8,980.9,0,53.43,0,0,82,1018,19.5,6.7,5.2,6.3,342.8,1.1,3,"2023-04-17T22:40:03"], [36096,6.2,980.4,1.217,3.8,980.9,0,53.43,0,0,82.6,1018,19.4,6.5,5.2,6.2,354.7,1.1,2.4,"2023-04-17T22:50:03"], [36097,6.2,980.4,1.218,3.7,980.9,0,53.43,0,0,82.9,1018,19.3,6.4,5.1,6.1,337.9,1.1,2.8,"2023-04-17T23:00:03"], [36098,6.2,980.5,1.218,3.7,980.9,0,53.43,0,0,82.9,1018,19.1,6.4,5,5.6,342.3,1.4,2.9,"2023-04-17T23:10:03"], [36099,6.1,980.3,1.218,3.6,980.7,0,53.43,0,0,83.3,1018,19,6.2,5,5.2,336.5,1.6,3.1,"2023-04-17T23:20:02"], [36100,6.1,980.3,1.219,3.6,980.8,0,53.43,0,0,83.5,1017.9,18.9,6.2,4.9,5.2,339.5,1.6,3.5,"2023-04-17T23:30:02"], [36101,6.1,980.2,1.219,3.5,980.6,0,53.43,0,0,83.5,1017.8,18.7,6.1,4.9,5,327.5,1.6,3.3,"2023-04-17T23:40:03"], [36102,6.1,980.1,1.22,3.5,980.6,0,53.43,0,0,83.9,1017.7,18.5,6,4.7,4.9,322.3,1.6,4.3,"2023-04-17T23:50:02"], [36103,6.1,980.1,1.22,3.4,980.5,0,53.43,0,0,84.2,1017.7,18.4,5.9,4.7,4.4,336.9,2,4.5,"2023-04-18T00:00:10"], [36104,6,980,1.221,3.4,980.5,0,53.43,0,0,84.7,1017.7,18.2,5.8,4.6,4.3,0.9,1.9,4.1,"2023-04-18T00:10:03"], [36105,6,980,1.221,3.3,980.4,0,53.43,0,0,85.1,1017.7,18,5.6,4.5,4.7,10,1.5,3.6,"2023-04-18T00:20:01"], [36106,6,979.9,1.222,3.2,980.4,0,53.43,0,0,85.4,1017.6,17.9,5.5,4.4,4.6,31.2,1.4,3.4,"2023-04-18T00:30:01"], [36107,6,979.8,1.222,3.2,980.3,0,53.43,0,0,85.6,1017.5,17.7,5.4,4.3,4.6,4.8,1.4,3.9,"2023-04-18T00:40:02"], [36108,6,979.8,1.222,3.2,980.3,0,53.43,0,0,85.6,1017.5,17.7,5.4,4.3,4.5,4.1,1.4,3,"2023-04-18T00:50:00"], [36109,6,979.8,1.221,3.2,980.2,0,53.43,0,0,85.9,1017.5,17.9,5.4,4.4,4.3,351.7,1.5,3.2,"2023-04-18T01:00:01"], [36110,6,979.7,1.22,3.3,980.2,0,53.43,0,0,85.4,1017.4,18.2,5.6,4.6,4.6,355.8,1.5,3.9,"2023-04-18T01:10:02"], [36111,6,979.6,1.22,3.4,980,0,53.43,0,0,85.4,1017.3,18.1,5.6,4.5,4.6,337.1,1.6,3.4,"2023-04-18T01:20:00"], [36112,6,979.5,1.221,3.3,980,0,53.43,0,0,85.7,1017.2,18.1,5.6,4.5,4.3,3.6,1.8,4.6,"2023-04-18T01:30:00"], [36113,6,979.4,1.22,3.4,979.9,0,53.43,0,0,85.7,1017.1,18.1,5.6,4.5,4.1,340.5,1.9,3.8,"2023-04-18T01:40:02"], [36114,6,979.3,1.22,3.3,979.7,0,53.43,0,0,85.7,1017,18.1,5.5,4.5,3.9,356.9,2.1,4,"2023-04-18T01:50:00"], [36115,6,979.3,1.22,3.3,979.8,0,53.43,0,0,85.6,1017,18,5.5,4.5,4.1,348.4,1.9,4.4,"2023-04-18T02:00:00"], [36116,6,979.3,1.221,3.3,979.7,0,53.43,0,0,85.7,1016.9,17.9,5.5,4.4,4,333,2,5.1,"2023-04-18T02:10:01"], [36117,6,979.3,1.22,3.3,979.8,0,53.43,0,0,85.4,1016.9,18,5.5,4.5,4.2,6.2,1.8,3.9,"2023-04-18T02:20:02"], [36118,6,979.3,1.22,3.3,979.7,0,53.43,0,0,85,1016.9,18,5.6,4.5,4,341.5,2,5,"2023-04-18T02:30:02"], [36119,6,979.2,1.22,3.2,979.8,0,53.43,0,0,85,1016.9,18,5.6,4.5,3.8,342.2,2.2,5.2,"2023-04-18T02:40:02"], [36120,6,979.3,1.22,3.2,979.8,0,53.43,0,0,84.8,1016.9,18,5.6,4.5,3.9,334.7,2.1,4.3,"2023-04-18T02:50:02"], [36121,6,979.3,1.22,3.2,979.7,0,53.43,0,0,84.7,1016.9,18,5.6,4.5,3.7,327.7,2.3,6,"2023-04-18T03:00:03"], [36122,6,979.2,1.221,3.2,979.6,0,53.43,0,0,84.8,1016.9,17.7,5.5,4.3,3.6,3.6,2.4,5.7,"2023-04-18T03:10:01"], [36123,5.9,979.2,1.221,3.1,979.7,0,53.43,0,0,84.8,1016.9,17.8,5.5,4.4,3.6,345.3,2.3,4.7,"2023-04-18T03:20:01"], [36124,6,979.2,1.221,3.1,979.7,0,53.43,0,0,85,1016.8,17.8,5.5,4.4,3.9,353.2,2,4.5,"2023-04-18T03:30:02"], [36125,5.9,979.2,1.221,3.1,979.7,0,53.43,0,0,85,1016.9,17.7,5.4,4.3,3.7,347.8,2.1,4.5,"2023-04-18T03:40:01"], [36126,5.9,979.2,1.221,3.1,979.6,0,53.43,0,0,85.2,1016.9,17.5,5.4,4.2,3.5,341.6,2.3,5.4,"2023-04-18T03:50:01"], [36127,5.9,979.1,1.221,3,979.7,0,53.43,0,0,85,1016.8,17.5,5.3,4.2,3.1,347.3,2.7,5.3,"2023-04-18T04:00:02"], [36128,5.9,979.2,1.221,3,979.7,0,53.43,0,0,84.8,1016.9,17.5,5.3,4.2,3.3,311.5,2.5,5.9,"2023-04-18T04:10:01"], [36129,5.9,979.2,1.221,2.9,979.7,0,53.43,0,0,84.6,1016.9,17.4,5.3,4.2,3.7,318.7,2,4.9,"2023-04-18T04:20:00"], [36130,5.8,979.1,1.222,2.9,979.7,0,53.43,0,0,84.4,1016.8,17.2,5.3,4.1,3.3,328.9,2.5,5.9,"2023-04-18T04:30:01"], [36131,5.8,979.3,1.222,2.8,979.8,0,53.43,0,0,84.4,1017,17.2,5.2,4.1,3.4,355.2,2.2,5.2,"2023-04-18T04:40:01"], [36132,5.8,979.3,1.222,2.7,979.8,0,53.43,0,0,84,1017,17,5.2,4,3.2,324.6,2.3,5.6,"2023-04-18T04:50:01"], [36133,5.7,979.4,1.223,2.6,979.9,0,53.43,0,0,83.9,1017.1,16.9,5.1,3.9,3.2,326.5,2.3,5.7,"2023-04-18T05:00:02"], [36134,5.7,979.4,1.223,2.6,979.9,0,53.43,0,0,84,1017.2,17,5.1,4,3.5,14.2,2,5.3,"2023-04-18T05:10:00"], [36135,5.7,979.4,1.223,2.5,979.9,0,53.43,0,0,83.5,1017.2,16.6,5,3.8,2.7,354.9,2.8,6.5,"2023-04-18T05:20:00"], [36136,5.6,979.5,1.223,2.4,979.9,0,53.43,0,0,83.2,1017.2,16.6,5,3.8,2.7,347.9,2.7,5.4,"2023-04-18T05:30:01"], [36137,5.6,979.5,1.224,2.3,980,0,53.43,0,0,82.9,1017.2,16.4,4.9,3.7,2.5,343.2,2.9,5.7,"2023-04-18T05:40:01"], [36138,5.6,979.6,1.224,2.3,980.1,0,53.43,0,0,82.8,1017.3,16.4,4.9,3.7,2.7,339.3,2.6,6,"2023-04-18T05:50:00"], [36139,5.6,979.6,1.224,2.2,979.9,0,53.43,0,0,83.1,1017.4,16.2,4.8,3.5,2.4,354,2.9,7,"2023-04-18T06:00:01"], [36140,5.6,979.6,1.225,2.2,980,0,53.43,0,0,83.5,1017.4,16.2,4.7,3.6,2.2,323.6,3,6.1,"2023-04-18T06:09:59"], [36141,5.6,979.6,1.225,2.2,980,0,53.43,0,0,83.5,1017.4,16.2,4.7,3.6,2.2,323.6,3,6.1,"2023-04-18T06:10:07"], [36142,5.6,979.6,1.225,2.2,980.1,0,53.43,0,0,83.9,1017.4,16.3,4.7,3.6,2.1,321.5,3,6,"2023-04-18T06:20:02"], [36143,5.6,979.7,1.224,2.3,980.1,0,53.43,0,0,83.8,1017.5,16.5,4.8,3.7,2.7,347.5,2.5,6,"2023-04-18T06:30:04"], [36144,5.7,979.8,1.224,2.4,980.4,0,53.43,0,0,83.7,1017.6,16.6,4.9,3.8,3,20.8,2.3,5.1,"2023-04-18T06:40:03"], [36145,5.7,979.9,1.224,2.4,980.4,0,53.43,0,0,83.7,1017.7,16.7,5,3.8,2.9,17.2,2.4,5.5,"2023-04-18T06:50:04"], [36146,5.7,979.9,1.223,2.5,980.3,0,53.43,0,0,83.7,1017.7,16.9,5,3.9,3.5,332.4,1.9,4.8,"2023-04-18T07:00:03"], [36147,5.8,979.8,1.222,2.6,980.3,0,53.43,0,0,83.6,1017.5,17.5,5.2,4.2,3.3,337.7,2.3,5.1,"2023-04-18T07:10:03"], [36148,5.8,979.8,1.221,2.9,980.4,0,53.43,0,0,82.7,1017.5,17.8,5.6,4.4,3.9,322.7,2.1,4.7,"2023-04-18T07:20:03"], [36149,5.8,980,1.221,2.9,980.5,0,53.43,0,0,82.7,1017.6,17.8,5.6,4.4,3.9,336.4,2.2,5.2,"2023-04-18T07:30:03"], [36150,5.9,980,1.221,2.9,980.5,0,53.43,0,0,82.8,1017.7,17.8,5.6,4.4,3.7,335.9,2.5,5.5,"2023-04-18T07:40:02"], [36151,5.9,980,1.219,3.1,980.4,0,53.43,0,0,82.3,1017.6,18.4,5.9,4.7,4.2,349.3,2.3,6.4,"2023-04-18T07:50:04"], [36152,6,980,1.218,3.3,980.4,0,53.43,0,0,81.2,1017.6,18.8,6.3,4.9,4.7,349.5,2.2,5.3,"2023-04-18T08:00:03"], [36153,6,980.1,1.217,3.4,980.6,0,53.43,0,0,81.2,1017.7,19,6.3,5,4.4,1.4,2.7,5.7,"2023-04-18T08:10:03"], [36154,6.1,980.1,1.217,3.5,980.6,0,53.43,0,0,81,1017.7,19.3,6.5,5.1,4.9,332.8,2.3,5.1,"2023-04-18T08:20:03"], [36155,6.1,980.2,1.216,3.6,980.6,0,53.43,0,0,80.9,1017.7,19.6,6.6,5.3,5.3,339,1.9,4.4,"2023-04-18T08:30:02"], [36156,6.1,980.2,1.216,3.6,980.7,0,53.43,0,0,80.8,1017.7,19.7,6.7,5.3,5.2,358.5,2.2,4.9,"2023-04-18T08:40:02"], [36157,6.2,980.2,1.216,3.8,980.7,0,53.43,0,0,80.5,1017.7,19.7,6.9,5.4,5.3,330,2.3,5.7,"2023-04-18T08:50:03"], [36158,6.2,980.3,1.216,3.7,980.8,0,53.43,0,0,80.3,1017.8,19.6,6.9,5.3,5,4.5,2.6,7.3,"2023-04-18T09:00:02"], [36159,6.2,980.3,1.215,3.7,980.7,0,53.43,0,0,79.8,1017.8,20,7,5.5,5.2,37.5,2.5,5.5,"2023-04-18T09:10:02"], [36160,6.2,980.2,1.214,3.8,980.7,0,53.43,0,0,79.3,1017.7,20.4,7.2,5.7,5.6,34.5,2.3,5.9,"2023-04-18T09:20:03"], [36161,6.3,980.2,1.212,4.1,980.7,0,53.43,0,0,78.6,1017.6,21.1,7.6,6,6.4,15.2,1.9,5.1,"2023-04-18T09:30:01"], [36162,6.3,980.3,1.212,4.1,980.8,0,53.43,0,0,78.5,1017.7,21.1,7.7,6,5.9,11.1,2.6,5.6,"2023-04-18T09:40:01"], [36163,6.4,980.3,1.21,4.3,980.7,0,53.43,0,0,77.6,1017.7,21.7,8,6.3,6.1,358.6,2.9,6.3,"2023-04-18T09:50:03"], [36164,6.5,980.3,1.209,4.5,980.9,0,53.43,0,0,76.6,1017.6,22.2,8.4,6.6,7.1,332.4,2.2,6.1,"2023-04-18T10:00:02"], [36165,6.4,980.3,1.209,4.4,980.7,0,53.43,0,0,76.9,1017.6,22,8.2,6.4,6.1,344.2,3.4,7.2,"2023-04-18T10:10:01"], [36166,6.5,980.3,1.208,4.5,980.7,0,53.43,0,0,76.5,1017.6,22.2,8.4,6.6,6.4,344.2,3.2,7.1,"2023-04-18T10:20:03"], [36167,6.5,980.3,1.208,4.6,980.7,0,53.43,0,0,76.3,1017.5,22.4,8.6,6.7,6.9,336.9,2.8,5.9,"2023-04-18T10:30:01"], [36168,6.5,980.2,1.207,4.6,980.7,0,53.43,0,0,75.4,1017.4,22.5,8.7,6.7,6.8,341.6,3.2,7.7,"2023-04-18T10:40:03"], [36169,6.6,980.2,1.206,4.8,980.7,0,53.43,0,0,75,1017.4,23,8.9,7,7.2,332.7,3,7.2,"2023-04-18T10:50:03"], [36170,6.6,980.1,1.205,4.9,980.7,0,53.43,0,0,74.4,1017.3,23.4,9.2,7.1,7.6,306.4,2.9,5.7,"2023-04-18T11:00:03"], [36171,6.7,980.1,1.204,5,980.6,0,53.43,0,0,73.7,1017.2,23.7,9.4,7.3,7.9,330.5,2.8,6.5,"2023-04-18T11:10:03"], [36172,6.7,980,1.203,5.1,980.4,0,53.43,0,0,73.4,1017.1,24,9.6,7.4,8.3,318.3,2.6,7.1,"2023-04-18T11:20:02"], [36173,6.8,979.9,1.198,5.4,980.4,0,53.43,0,0,72.2,1017,25.4,10.2,8.1,9.3,355.5,2.1,4.7,"2023-04-18T11:30:02"], [36174,6.8,979.8,1.199,5.4,980.2,0,53.43,0,0,70.5,1016.8,25.1,10.5,7.9,9.3,335.5,2.8,7.5,"2023-04-18T11:40:03"], [36175,6.8,979.8,1.2,5.3,980.2,0,53.43,0,0,71.6,1016.8,24.6,10.3,7.7,8.8,331.2,3,7.2,"2023-04-18T11:50:03"], [36176,6.8,979.8,1.2,5.3,980.4,0,53.43,0,0,71.5,1016.9,24.8,10.2,7.8,4,356,3,7,"2023-04-18T12:00:10"], [36177,6.9,979.8,1.199,5.5,980.4,0,53.43,0,0,71,1016.8,25.1,10.5,7.9,9.4,313,2.5,5.1,"2023-04-18T12:10:03"], [36178,7,979.9,1.198,5.7,980.2,0,53.43,0,0,70.8,1016.8,25.7,10.8,8.2,9.4,335.4,3.1,8.1,"2023-04-18T12:30:02"], [36179,7,979.8,1.197,5.7,980.1,0,53.43,0,0,70.3,1016.8,25.8,10.8,8.2,9.6,306.4,2.8,6.7,"2023-04-18T12:40:02"], [36180,7.1,979.8,1.196,5.9,980.2,0,53.43,0,0,70.4,1016.7,26.1,11,8.4,10,332.8,2.6,6.5,"2023-04-18T12:50:01"], [36181,7,979.7,1.197,5.8,980.3,0,53.43,0,0,70.3,1016.7,26,11,8.3,9.7,350.3,3.2,7.6,"2023-04-18T13:00:01"], [36182,7.1,979.7,1.196,5.9,980.1,0,53.43,0,0,70.4,1016.6,26.1,11.1,8.4,9.8,331.9,3,8.1,"2023-04-18T13:10:03"], [36183,7.1,979.7,1.194,5.9,980.1,0,53.43,0,0,69.4,1016.6,26.7,11.3,8.7,10.5,9,2.2,5.7,"2023-04-18T13:20:02"], [36184,7.1,979.6,1.193,6,980.1,0,53.43,0,0,67.7,1016.5,26.7,11.8,8.6,10.7,351.3,2.8,7.6,"2023-04-18T13:30:01"], [36185,7,979.6,1.191,5.9,980.1,0,53.43,0,0,65.7,1016.4,27.5,12.1,9,10.9,326.4,3.1,8.5,"2023-04-18T13:40:02"], [36186,7,979.6,1.192,5.8,980,0,53.43,0,0,64.5,1016.3,26.7,12.3,8.6,11.2,328.5,3.3,8.4,"2023-04-18T13:50:01"], [36187,7,979.5,1.192,5.8,980,0,53.43,0,0,65.9,1016.3,27.1,12,8.8,10.8,316.2,3.2,7.6,"2023-04-18T14:00:01"], [36188,7,979.5,1.19,5.9,980,0,53.43,0,0,65.1,1016.3,27.8,12.3,9.1,11.1,13.3,3,7.8,"2023-04-18T14:10:03"], [36189,7.1,979.5,1.191,6,980,0,53.43,0,0,64.4,1016.2,27.4,12.5,9,11.7,2.8,2.8,7.9,"2023-04-18T14:20:01"], [36190,7.1,979.5,1.19,6,980,0,53.43,0,0,64.5,1016.2,27.6,12.5,9,11.6,350.8,2.9,8.3,"2023-04-18T14:30:01"], [36191,7,979.5,1.189,5.9,979.8,0,53.43,0,0,63.5,1016.2,27.8,12.7,9.1,11.5,339,3.5,7.8,"2023-04-18T14:40:02"], [36192,7.1,979.6,1.188,6,980.1,0,53.43,0,0,62.6,1016.2,28,13,9.2,12.3,353.7,2.5,5.7,"2023-04-18T14:50:00"], [36193,7,979.5,1.189,5.9,980.1,0,53.43,0,0,62.5,1016.2,27.8,12.9,9.1,11.9,350.6,3.1,7.3,"2023-04-18T15:00:03"], [36194,6.9,979.5,1.189,5.7,980,0,53.43,0,0,62.4,1016.2,27.7,12.7,9.1,11.6,307.8,3.3,7.8,"2023-04-18T15:10:03"], [36195,7,979.6,1.189,5.8,980,0,53.43,0,0,62.4,1016.2,27.9,12.9,9.2,11.8,2.2,3.2,8.2,"2023-04-18T15:20:02"], [36196,7,979.6,1.189,5.8,980.2,0,53.43,0,0,62.1,1016.2,27.9,12.9,9.2,12.1,14.8,2.9,7.2,"2023-04-18T15:30:02"], [36197,7,979.6,1.189,5.8,980.1,0,53.43,0,0,62.4,1016.3,27.8,12.8,9.1,11.8,356.6,3.1,7.4,"2023-04-18T15:40:02"], [36198,7,979.5,1.189,5.7,980,0,53.43,0,0,62.4,1016.2,27.6,12.8,9.1,11.8,332.5,3.1,8.3,"2023-04-18T15:50:02"], [36199,7,979.5,1.19,5.7,980,0,53.43,0,0,63.1,1016.2,27.5,12.6,9,11.5,328.2,3.2,7.8,"2023-04-18T16:00:03"], [36200,6.9,979.6,1.19,5.7,980.2,0,53.43,0,0,62.9,1016.3,27.3,12.6,8.9,11.5,357,3.2,7.1,"2023-04-18T16:10:02"], [36201,6.9,979.6,1.191,5.6,980.2,0,53.43,0,0,62.6,1016.3,27,12.6,8.8,11.7,333,2.9,7.1,"2023-04-18T16:20:02"], [36202,6.8,979.7,1.192,5.4,980.3,0,53.43,0,0,62.7,1016.5,26.9,12.3,8.7,11.7,2.4,2.4,5.8,"2023-04-18T16:30:02"], [36203,6.8,979.8,1.192,5.5,980.4,0,53.43,0,0,63,1016.6,27,12.3,8.8,11.6,337.6,2.5,6,"2023-04-18T16:40:01"], [36204,6.9,979.8,1.192,5.5,980.2,0,53.43,0,0,63.4,1016.6,26.9,12.3,8.7,11.6,356.4,2.4,7.1,"2023-04-18T16:50:01"], [36205,6.8,979.8,1.192,5.4,980.5,0,53.43,0,0,62.9,1016.6,26.7,12.2,8.6,11.4,6,2.7,6.7,"2023-04-18T17:00:02"], [36206,6.8,979.9,1.192,5.4,980.4,0,53.43,0,0,63.8,1016.7,26.8,12.1,8.7,11.4,3.4,2.3,6.5,"2023-04-18T17:10:01"], [36207,6.9,979.9,1.193,5.6,980.4,0,53.43,0,0,64.7,1016.7,26.7,12,8.7,11.2,355.8,2.5,5.1,"2023-04-18T17:20:01"], [36208,6.9,979.9,1.193,5.5,980.5,0,53.43,0,0,64.6,1016.7,26.5,12,8.6,11.4,336.7,2.1,5.1,"2023-04-18T17:30:02"], [36209,6.8,980,1.193,5.3,980.5,0,53.43,0,0,63.7,1016.8,26.5,12,8.6,11.1,349.5,2.5,6.6,"2023-04-18T17:40:00"], [36210,6.8,980,1.194,5.3,980.6,0,53.43,0,0,64.1,1016.8,26.4,11.9,8.5,11.4,338.4,2,5.6,"2023-04-18T17:50:00"], [36211,6.8,980.1,1.194,5.4,980.6,0,53.43,0,0,64.8,1016.9,26.3,11.8,8.5,4,2,2.1,4.2,"2023-04-18T18:00:07"], [36212,6.9,980.1,1.195,5.5,980.7,0,53.43,0,0,65.6,1016.9,26.4,11.7,8.5,10.8,339.8,2.6,5.3,"2023-04-18T18:10:01"], [36213,6.9,980.1,1.195,5.5,980.7,0,53.43,0,0,65.6,1016.9,26.4,11.7,8.5,10.8,339.8,2.6,5.3,"2023-04-18T18:10:08"], [36214,6.9,980.1,1.195,5.6,980.4,0,53.43,0,0,66.8,1017,26.1,11.6,8.4,10.2,339.6,3.4,8.8,"2023-04-18T18:20:02"], [36215,6.9,980.2,1.197,5.5,980.7,0,53.43,0,0,67.5,1017.1,25.8,11.3,8.3,9.8,344.9,3.6,9.2,"2023-04-18T18:30:04"], [36216,6.9,980.4,1.197,5.5,981,0,53.43,0,0,68.3,1017.3,25.9,11.1,8.3,9.7,354.6,3.3,7.7,"2023-04-18T18:40:02"], [36217,6.9,980.4,1.198,5.5,980.9,0,53.43,0,0,69,1017.4,25.5,11,8.1,9.6,352.1,3.2,7.7,"2023-04-18T18:50:02"], [36218,6.9,980.5,1.199,5.5,981,0,53.43,0,0,69.4,1017.5,25.4,10.8,8,9.5,338.4,3,7.4,"2023-04-18T19:00:03"], [36219,6.9,980.7,1.2,5.4,981.4,0,53.43,0,0,69.9,1017.7,25.3,10.7,8,9.5,343.7,2.7,6.3,"2023-04-18T19:10:02"], [36220,6.9,980.7,1.2,5.4,981.2,0,53.43,0,0,70.5,1017.7,25.1,10.6,7.9,9.4,7.1,2.6,6,"2023-04-18T19:20:03"], [36221,6.8,980.7,1.2,5.4,981.1,0,53.43,0,0,70.6,1017.7,24.8,10.5,7.8,9.3,357.6,2.6,8.1,"2023-04-18T19:30:03"], [36222,6.8,980.8,1.201,5.3,981.2,0,53.43,0,0,70.6,1017.9,24.7,10.4,7.7,9,329.2,2.8,7.4,"2023-04-18T19:40:04"], [36223,6.8,980.8,1.202,5.3,981.3,0,53.43,0,0,71.3,1017.9,24.5,10.2,7.7,8.9,334.1,2.7,7.8,"2023-04-18T19:50:05"], [36224,6.8,980.9,1.203,5.3,981.4,0,53.43,0,0,72.3,1018,24.4,10,7.6,8.7,345.1,2.8,7.3,"2023-04-18T20:00:03"], [36225,6.8,980.9,1.203,5.2,981.5,0,53.43,0,0,72.7,1018.1,24.2,9.9,7.5,8.4,344.5,3,7.6,"2023-04-18T20:10:03"], [36226,6.8,981,1.204,5.2,981.7,0,53.43,0,0,72.9,1018.1,24.1,9.8,7.5,8.5,348.7,2.7,8.2,"2023-04-18T20:20:04"], [36227,6.8,981.1,1.204,5.2,981.6,0,53.43,0,0,73.2,1018.2,24.1,9.8,7.4,8.4,338.7,2.7,6.8,"2023-04-18T20:30:02"], [36228,6.8,981.1,1.204,5.3,981.6,0,53.43,0,0,73.8,1018.3,24.1,9.8,7.5,8.5,333,2.5,5.6,"2023-04-18T20:40:02"], [36229,6.8,981.1,1.205,5.3,981.7,0,53.43,0,0,74.2,1018.3,24,9.6,7.4,8.2,359.1,2.9,6.9,"2023-04-18T20:50:04"], [36230,6.8,981.1,1.205,5.3,981.6,0,53.43,0,0,74.6,1018.3,23.9,9.6,7.4,8.2,346.1,2.7,6.7,"2023-04-18T21:00:04"], [36231,6.8,981.2,1.205,5.3,981.7,0,53.43,0,0,74.9,1018.3,23.8,9.5,7.3,8.1,6.4,2.7,6.7,"2023-04-18T21:10:02"], [36232,6.8,981.2,1.206,5.3,981.8,0,53.43,0,0,75.3,1018.4,23.8,9.4,7.3,8.3,327,2.3,5.3,"2023-04-18T21:20:03"], [36233,6.8,981.2,1.206,5.3,981.8,0,53.43,0,0,75.7,1018.4,23.8,9.4,7.3,8,349.9,2.6,6,"2023-04-18T21:30:03"], [36234,6.8,981.3,1.206,5.3,981.8,0,53.43,0,0,76.2,1018.5,23.6,9.3,7.2,8.1,343.6,2.3,6.1,"2023-04-18T21:40:04"], [36235,6.8,981.3,1.206,5.3,981.9,0,53.43,0,0,76.5,1018.5,23.7,9.2,7.3,8.1,351.9,2.2,5.8,"2023-04-18T21:50:03"], [36236,6.8,981.3,1.207,5.3,981.7,0,53.43,0,0,76.7,1018.5,23.6,9.2,7.2,7.9,348.3,2.4,5.1,"2023-04-18T22:00:02"], [36237,6.8,981.3,1.207,5.3,981.7,0,53.43,0,0,77.1,1018.5,23.5,9.1,7.2,7.8,6.2,2.4,5.2,"2023-04-18T22:10:02"], [36238,6.8,981.3,1.207,5.3,981.8,0,53.43,0,0,77.5,1018.5,23.3,9,7.1,7.6,346.4,2.6,5.5,"2023-04-18T22:20:05"], [36239,6.8,981.3,1.207,5.3,981.7,0,53.43,0,0,77.7,1018.5,23.4,9,7.1,8.1,355.7,1.9,5.1,"2023-04-18T22:30:02"], [36240,6.8,981.2,1.208,5.3,981.6,0,53.43,0,0,78,1018.5,23.2,8.9,7.1,7.7,329.1,2.2,5.3,"2023-04-18T22:40:02"], [36241,6.8,981.2,1.208,5.3,981.7,0,53.43,0,0,78.2,1018.4,23.1,8.8,7,7.6,325.7,2.3,5.7,"2023-04-18T22:50:03"], [36242,6.8,981.2,1.208,5.3,981.8,0,53.43,0,0,78.5,1018.5,23.1,8.8,7,7.7,329.9,2.1,4.9,"2023-04-18T23:00:01"], [36243,6.8,981.3,1.208,5.3,981.8,0,53.43,0,0,78.8,1018.6,23.2,8.8,7,7.9,346.2,1.9,5.1,"2023-04-18T23:10:02"], [36244,6.8,981.2,1.209,5.3,981.8,0,53.43,0,0,79.1,1018.5,23.1,8.7,7,7.5,326,2.3,5.1,"2023-04-18T23:20:04"], [36245,6.8,981.3,1.209,5.3,981.8,0,53.43,0,0,79.4,1018.6,22.9,8.7,6.9,7.6,348,2.1,4.7,"2023-04-18T23:30:02"], [36246,6.8,981.3,1.209,5.3,981.7,0,53.43,0,0,79.6,1018.6,23,8.6,6.9,7.9,330.7,1.7,3.5,"2023-04-18T23:40:03"], [36247,6.8,981.3,1.21,5.3,981.9,0,53.43,0,0,80,1018.6,22.8,8.5,6.9,7.3,357.9,2.2,4.9,"2023-04-18T23:50:03"], [36248,6.8,981.3,1.21,5.2,981.8,0,53.43,0,0,80.2,1018.7,22.7,8.5,6.8,4,345.4,1.9,4.9,"2023-04-19T00:00:07"], [36249,6.8,981.3,1.21,5.2,981.8,0,53.43,0,0,80.4,1018.6,22.7,8.4,6.8,7.4,355.1,1.9,5.8,"2023-04-19T00:10:03"], [36250,6.8,981.2,1.21,5.2,981.6,0,53.43,0,0,80.8,1018.5,22.6,8.3,6.8,7.3,346.5,2,4.8,"2023-04-19T00:20:03"], [36251,6.8,981.2,1.211,5.2,981.7,0,53.43,0,0,81,1018.5,22.5,8.3,6.7,7.2,4.7,2,4.7,"2023-04-19T00:30:03"], [36252,6.8,981.2,1.211,5.2,981.7,0,53.43,0,0,81.2,1018.5,22.5,8.2,6.7,6.7,356.7,2.5,4.8,"2023-04-19T00:40:03"], [36253,6.8,981.1,1.211,5.2,981.5,0,53.43,0,0,81.3,1018.4,22.4,8.2,6.6,6.8,349.3,2.3,5,"2023-04-19T00:50:03"], [36254,6.8,981.1,1.211,5.2,981.6,0,53.43,0,0,81.5,1018.4,22.4,8.1,6.7,6.9,347,2.1,4.8,"2023-04-19T01:00:03"], [36255,6.8,981,1.211,5.2,981.5,0,53.43,0,0,81.8,1018.3,22.3,8.1,6.6,6.8,326.8,2.2,5.6,"2023-04-19T01:10:03"], [36256,6.8,980.9,1.211,5.1,981.3,0,53.43,0,0,81.9,1018.2,22.3,8.1,6.6,6.6,345.8,2.4,5.6,"2023-04-19T01:20:02"], [36257,6.8,980.9,1.211,5.1,981.3,0,53.43,0,0,82.1,1018.3,22.2,8,6.5,6.6,341.9,2.3,4.8,"2023-04-19T01:30:02"], [36258,6.8,980.8,1.212,5.1,981.2,0,53.43,0,0,82.3,1018.2,22,7.9,6.5,6.6,345.9,2.2,4.7,"2023-04-19T01:40:03"], [36259,6.7,980.7,1.212,5,981.2,0,53.43,0,0,82.4,1018.1,22,7.9,6.5,6.9,356.8,1.7,4.1,"2023-04-19T01:50:02"], [36260,6.7,980.7,1.212,5.1,981.1,0,53.43,0,0,82.5,1018.1,22,7.9,6.4,7.2,355,1.5,4.1,"2023-04-19T02:00:02"], [36261,6.7,980.6,1.212,5,981.1,0,53.43,0,0,82.4,1018,21.8,7.8,6.4,7.1,344.6,1.6,4.4,"2023-04-19T02:10:03"], [36262,6.7,980.6,1.212,5,981.1,0,53.43,0,0,82.6,1018,21.8,7.8,6.4,7,348,1.6,3.7,"2023-04-19T02:20:01"], [36263,6.7,980.5,1.212,5,980.9,0,53.43,0,0,82.9,1017.9,21.7,7.7,6.3,7,343.8,1.5,4,"2023-04-19T02:30:01"], [36264,6.7,980.5,1.213,4.9,981,0,53.43,0,0,83.2,1017.9,21.6,7.6,6.3,6.6,354.6,1.8,4.6,"2023-04-19T02:40:03"], [36265,6.7,980.4,1.213,4.9,980.9,0,53.43,0,0,83.6,1017.8,21.5,7.5,6.2,6.8,330.1,1.5,3.9,"2023-04-19T02:50:01"], [36266,6.7,980.3,1.213,4.9,980.8,0,53.43,0,0,83.7,1017.8,21.5,7.5,6.2,6.8,350.3,1.5,3.8,"2023-04-19T03:00:01"], [36267,6.7,980.3,1.213,4.9,980.7,0,53.43,0,0,83.9,1017.7,21.5,7.5,6.2,7.3,341.9,1.1,2.4,"2023-04-19T03:10:02"], [36268,6.7,980.3,1.213,5,980.7,0,53.43,0,0,84,1017.7,21.5,7.5,6.2,7.3,358.1,1.1,3,"2023-04-19T03:20:02"], [36269,6.7,980.2,1.213,4.9,980.8,0,53.43,0,0,84.4,1017.7,21.3,7.4,6.1,6.4,1.8,1.7,3.6,"2023-04-19T03:30:01"], [36270,6.7,980.3,1.214,4.9,980.9,0,53.43,0,0,84.7,1017.7,21.3,7.3,6.1,6.5,359.2,1.6,3.5,"2023-04-19T03:40:02"], [36271,6.7,980.2,1.214,4.8,980.6,0,53.43,0,0,84.9,1017.6,21,7.2,6,5.9,296.5,2.1,4.8,"2023-04-19T03:50:01"], [36272,6.7,980.1,1.214,4.9,980.5,0,53.43,0,0,85,1017.5,21.1,7.2,6,6.4,358.9,1.6,4.2,"2023-04-19T04:00:03"], [36273,6.6,980,1.214,4.8,980.6,0,53.43,0,0,85,1017.5,21,7.1,6,6.1,358.7,1.7,4.2,"2023-04-19T04:10:03"], [36274,6.6,980.1,1.214,4.8,980.6,0,53.43,0,0,85,1017.5,20.8,7.1,5.9,5.9,336.2,2,4.5,"2023-04-19T04:20:02"], [36275,6.6,980,1.214,4.7,980.6,0,53.43,0,0,85.1,1017.5,20.8,7.1,5.9,5.5,334.5,2.3,4.8,"2023-04-19T04:30:02"], [36276,6.6,980,1.214,4.7,980.6,0,53.43,0,0,84.9,1017.5,20.8,7.1,5.9,6.2,330.5,1.6,4,"2023-04-19T04:40:02"], [36277,6.6,980.1,1.214,4.7,980.6,0,53.43,0,0,84.9,1017.6,20.8,7,5.9,6.1,337.5,1.7,3.6,"2023-04-19T04:50:03"], [36278,6.6,980.1,1.215,4.7,980.7,0,53.43,0,0,85,1017.6,20.8,7,5.9,6,359.1,1.7,3.8,"2023-04-19T05:00:03"], [36279,6.6,980.1,1.215,4.7,980.6,0,53.43,0,0,84.9,1017.6,20.8,7,5.9,6.2,328.2,1.5,4.2,"2023-04-19T05:10:02"], [36280,6.6,980.1,1.215,4.7,980.6,0,53.43,0,0,84.9,1017.6,20.8,7,5.9,5.9,337.9,1.8,4.3,"2023-04-19T05:20:03"], [36281,6.6,980.3,1.214,4.7,980.8,0,53.43,0,0,84.7,1017.7,20.9,7.1,5.9,6.2,13.8,1.7,3.9,"2023-04-19T05:40:02"], [36282,6.6,980.3,1.214,4.7,980.7,0,53.43,0,0,84.5,1017.8,21.1,7.2,6,6.3,338,1.6,3.2,"2023-04-19T05:50:01"], [36283,6.6,980.3,1.213,4.7,980.8,0,53.43,0,0,83.8,1017.7,21.3,7.3,6.1,4,7.4,1.7,4.4,"2023-04-19T06:00:08"], [36284,6.6,980.4,1.213,4.8,980.7,0,53.43,0,0,83.2,1017.8,21.3,7.5,6.1,6.9,6.3,1.4,5.5,"2023-04-19T06:10:02"], [36285,6.6,980.4,1.213,4.7,981,0,53.43,0,0,82.7,1017.8,21.5,7.5,6.2,6.4,30.3,1.8,5.5,"2023-04-19T06:20:03"], [36286,6.7,980.4,1.21,4.9,980.9,0,53.43,0,0,80.8,1017.8,22.3,8,6.6,6.8,46.1,2.1,4.8,"2023-04-19T06:30:03"], [36287,6.7,980.4,1.209,5,980.9,0,53.43,0,0,79.3,1017.7,22.6,8.4,6.7,7.7,7,1.5,5,"2023-04-19T06:40:02"], [36288,6.7,980.4,1.209,5,981,0,53.43,0,0,78.3,1017.6,22.4,8.5,6.7,8,22.7,1.4,3.8,"2023-04-19T06:50:02"], [36289,6.7,980.4,1.208,5,980.8,0,53.43,0,0,78.2,1017.6,22.8,8.5,6.8,7.9,38.8,1.6,4.1,"2023-04-19T07:00:04"], [36290,6.7,980.3,1.206,5,980.7,0,53.43,0,0,76.3,1017.5,23.2,9,7.1,8.1,360,1.8,5.2,"2023-04-19T07:10:02"], [36291,6.6,980.3,1.207,4.9,980.9,0,53.43,0,0,75.2,1017.5,22.9,9.1,6.9,7.9,354.9,2.3,5.5,"2023-04-19T07:20:02"], [36292,6.7,980.2,1.206,4.9,980.6,0,53.43,0,0,75.8,1017.5,23,9,7,8.3,6.9,1.6,4.1,"2023-04-19T07:30:03"], [36293,6.7,980.2,1.206,5,980.7,0,53.43,0,0,75.8,1017.4,23.1,9,7,8.2,346.4,1.8,4.4,"2023-04-19T07:40:01"], [36294,6.7,980.1,1.205,5,980.6,0,53.43,0,0,74.5,1017.3,23.3,9.3,7.1,8.5,331.5,1.8,4.4,"2023-04-19T07:50:01"], [36295,6.7,980.1,1.204,5,980.6,0,53.43,0,0,73.5,1017.3,23.5,9.5,7.2,8.8,21.5,1.7,4.1,"2023-04-19T08:00:04"], [36296,6.7,980.1,1.201,5,980.6,0,53.43,0,0,72.3,1017.2,24.2,9.8,7.5,9.1,35.1,1.7,4.3,"2023-04-19T08:10:02"], [36297,6.6,980,1.202,4.9,980.4,0,53.43,0,0,70.9,1017.1,23.7,10,7.3,8.9,323.8,2.4,5.9,"2023-04-19T08:20:03"], [36298,6.6,979.9,1.201,4.8,980.4,0,53.43,0,0,70.9,1017,24,9.9,7.4,8.7,357.3,2.4,5.3,"2023-04-19T08:30:03"], [36299,6.5,979.9,1.2,4.5,980.5,0,53.43,0,0,67.1,1016.9,24.1,10.4,7.5,9.1,340.6,2.7,5.9,"2023-04-19T08:50:04"], [36300,6.5,979.9,1.2,4.6,980.4,0,53.43,0,0,67.2,1016.9,24,10.4,7.4,9.1,351.3,2.7,6.1,"2023-04-19T09:00:02"], [36301,6.5,979.8,1.198,4.6,980.3,0,53.43,0,0,65.7,1016.8,24.6,10.8,7.7,9.8,5.8,2.4,6,"2023-04-19T09:10:03"], [36302,6.4,979.7,1.199,4.5,980.2,0,53.43,0,0,66,1016.7,24.4,10.6,7.6,9.6,318.1,2.5,6.4,"2023-04-19T09:20:03"], [36303,6.6,979.7,1.2,4.8,980.2,0,53.43,0,0,67.5,1016.7,24.2,10.6,7.5,9.4,331.9,2.6,5.7,"2023-04-19T09:30:03"], [36304,6.6,979.6,1.199,4.9,980.1,0,53.43,0,0,68.4,1016.6,24.5,10.5,7.7,9.2,319.7,2.7,6,"2023-04-19T09:40:02"], [36305,6.7,979.6,1.2,5,979.9,0,53.43,0,0,70.3,1016.6,24.5,10.2,7.6,8.7,311.2,3.1,7.1,"2023-04-19T09:50:03"], [36306,6.7,979.5,1.199,5,979.9,0,53.43,0,0,69.6,1016.5,24.4,10.3,7.6,8.9,341.5,3,6.1,"2023-04-19T10:00:03"], [36307,6.4,979.4,1.198,4.5,979.8,0,53.43,0,0,65.7,1016.4,24.3,10.6,7.6,9.5,318.6,2.6,6.3,"2023-04-19T10:20:03"], [36308,6.4,979.3,1.197,4.4,979.8,0,53.43,0,0,64.1,1016.2,24.5,11,7.7,10.1,302,2.4,5.7,"2023-04-19T10:30:02"], [36309,6.4,979.3,1.197,4.5,979.8,0,53.43,0,0,65,1016.2,24.7,10.8,7.7,9.8,328.7,2.4,5.6,"2023-04-19T10:40:02"], [36310,6.5,979.2,1.199,4.7,979.7,0,53.43,0,0,66.4,1016.2,24.3,10.7,7.6,9.8,347.7,2.2,6.2,"2023-04-19T10:50:03"], [36311,6.5,979.1,1.198,4.7,979.6,0,53.43,0,0,67.3,1016.1,24.5,10.5,7.6,9.8,2.6,2,6.4,"2023-04-19T11:00:02"], [36312,6.6,979,1.198,4.8,979.4,0,53.43,0,0,68.1,1015.9,24.6,10.5,7.7,9.8,333.8,1.9,3.9,"2023-04-19T11:10:02"], [36313,6.7,978.8,1.197,5,979.3,0,53.43,0,0,68.6,1015.8,25,10.5,7.9,9.8,341.3,2,4.8,"2023-04-19T11:20:03"], [36314,6.8,978.8,1.198,5.2,979.3,0,53.43,0,0,69.3,1015.7,24.8,10.6,7.8,10.1,318.4,1.8,4.7,"2023-04-19T11:30:01"], [36315,6.8,978.7,1.198,5.2,979.2,0,53.43,0,0,69.9,1015.7,25,10.5,7.9,9.9,305.2,1.8,5,"2023-04-19T11:40:01"], [36316,6.8,978.6,1.199,5.2,979.1,0,53.43,0,0,70.5,1015.6,24.6,10.4,7.7,9.8,312.6,1.9,4,"2023-04-19T11:50:03"], [36317,6.8,978.5,1.198,5.3,979,0,53.43,0,0,70.8,1015.5,24.9,10.4,7.8,4,331.9,1.9,4.4,"2023-04-19T12:00:10"], [36318,6.9,978.4,1.198,5.5,978.9,0,53.43,0,0,72.1,1015.4,25,10.3,7.9,9.8,301.3,1.6,3.3,"2023-04-19T12:20:03"], [36319,7,978.4,1.2,5.7,978.9,0.05,53.43,0,60,74.4,1015.4,24.9,10.1,7.8,9.4,291.6,1.9,4.8,"2023-04-19T12:30:03"], [36320,7.4,978.4,1.201,6.4,979,0.41,53.5,0.07,60,80.2,1015.5,25.4,9.6,8,9,309.4,1.8,3.8,"2023-04-19T12:40:03"], [36321,7.6,978.4,1.201,6.9,978.8,0.01,53.5,0,60,84,1015.4,25.5,9.5,8.1,9.2,295.1,1.4,3.9,"2023-04-19T12:50:03"], [36322,7.6,978.3,1.203,6.9,978.8,0.35,53.54,0.04,60,85.3,1015.4,25.3,9.2,8,8.3,309.6,2,3.8,"2023-04-19T13:00:03"], [36323,7.7,978.3,1.203,7,978.7,0.13,53.56,0.02,60,86.9,1015.4,25.2,9.1,7.9,8.7,306.2,1.5,3.9,"2023-04-19T13:10:03"], [36324,7.7,978.2,1.204,7,978.6,0.03,53.58,0.02,60,88.3,1015.3,25.1,8.8,7.9,8.1,325.1,1.7,5.2,"2023-04-19T13:20:02"], [36325,7.8,978.1,1.205,7.2,978.6,0.02,53.59,0.01,60,90.7,1015.2,25.1,8.7,7.9,8.1,315.9,1.5,3.3,"2023-04-19T13:30:02"], [36326,7.8,978,1.206,7.1,978.5,0,53.6,0.01,0,92.2,1015.2,24.6,8.3,7.6,7.2,0,2,4.2,"2023-04-19T13:40:02"], [36327,7.8,977.9,1.205,7.3,978.3,0,53.6,0,0,92.7,1015.1,24.8,8.4,7.7,7.5,333.4,1.8,3.2,"2023-04-19T13:50:03"], [36328,7.9,977.8,1.205,7.4,978.2,0,53.6,0,0,92.7,1014.9,25,8.5,7.8,8.3,1.2,1.2,2.6,"2023-04-19T14:00:02"], [36329,7.8,977.7,1.204,7.1,978.2,0,53.6,0,0,91.4,1014.9,25.1,8.4,7.9,7.7,357.1,1.7,3.3,"2023-04-19T14:10:03"], [36330,7.6,977.7,1.205,6.9,978.2,0,53.6,0,0,89.8,1014.8,24.6,8.5,7.7,7.9,17.4,1.5,3.5,"2023-04-19T14:20:02"], [36331,7.7,977.6,1.204,7.1,978.1,0,53.6,0,0,90,1014.8,25,8.6,7.8,9.2,39,0.7,2.2,"2023-04-19T14:30:02"], [36332,7.6,977.5,1.205,6.7,977.9,0,53.72,0.12,60,88.9,1014.7,24.1,8.4,7.4,8.7,100.9,0.9,2.4,"2023-04-19T14:40:02"], [36333,7.7,977.3,1.203,6.9,977.8,0,53.72,0,0,89.5,1014.5,25.2,8.6,7.9,9.6,152.8,0.5,1.7,"2023-04-19T14:50:02"], [36334,7.8,977.2,1.203,7.2,977.7,0,53.72,0,0,89.7,1014.3,25.2,8.8,7.9,10.2,111.3,0.4,1.7,"2023-04-19T15:00:02"], [36335,7.7,977.1,1.202,7.1,977.5,0,53.72,0,0,89.4,1014.2,25.3,8.7,8,9.7,114.3,0.6,2,"2023-04-19T15:10:03"], [36336,7.8,977,1.201,7.1,977.5,0,53.72,0,0,88.4,1014.1,25.7,9,8.1,9.8,74.4,0.6,1.8,"2023-04-19T15:20:01"], [36337,7.6,976.9,1.201,6.9,977.5,0,53.72,0,0,86.3,1014,25.3,9.1,7.9,9.8,102.5,0.7,2.6,"2023-04-19T15:30:01"], [36338,7.7,976.9,1.201,7,977.4,0,53.72,0,0,86.1,1014,25.4,9.2,8,9.9,354.8,0.7,2.9,"2023-04-19T15:40:02"], [36339,7.8,976.9,1.2,7.2,977.3,0,53.72,0,0,86.4,1013.9,25.2,9.4,7.9,10.3,135,0.6,2.2,"2023-04-19T15:50:01"], [36340,7.6,976.8,1.2,6.8,977.2,0,53.72,0,0,83.6,1013.8,25.5,9.4,8,11,0,0.4,1.3,"2023-04-19T16:00:01"], [36341,7.5,976.7,1.2,6.7,977.2,0,53.72,0,0,83.5,1013.7,25.1,9.4,7.9,11.1,81.1,0.3,1.5,"2023-04-19T16:10:02"], [36342,7.5,976.8,1.2,6.7,977.4,0,53.72,0,0,83.7,1013.8,25.2,9.3,8,11.1,59.2,0.3,1.1,"2023-04-19T16:20:01"], [36343,7.6,976.9,1.2,6.8,977.3,0.13,53.72,0,60,84.3,1013.9,25.2,9.3,7.9,11.2,347.4,0,1.1,"2023-04-19T16:30:01"], [36344,7.6,976.9,1.2,6.8,977.5,0,53.72,0,0,84.8,1014,25.4,9.3,8,9.1,304.9,1.2,5.7,"2023-04-19T16:40:02"], [36345,6.4,976.9,1.205,4.3,977.4,0.06,53.73,0.01,60,74.3,1014,20.9,8.6,5.9,6.5,304.5,3.9,8.4,"2023-04-19T16:50:03"], [36346,5.8,977,1.205,2.9,977.4,2.17,53.81,0.08,60,68.9,1014.2,19.8,8.3,5.4,7,322.9,2.2,5.2,"2023-04-19T17:00:02"], [36347,5.6,976.9,1.206,2.3,977.4,0.48,53.99,0.18,60,65.2,1014.1,20.4,8.5,5.7,8.2,148.3,1.3,4.3,"2023-04-19T17:10:02"], [36348,5.8,976.8,1.204,2.8,977.2,0.02,54.08,0.09,60,68.2,1014,20,8.4,5.5,7.8,343.7,1.5,3.6,"2023-04-19T17:20:02"], [36349,5,976.6,1.202,1,977.1,0,54.08,0,0,56.3,1013.7,20.2,9.2,5.6,8.2,351.4,2.1,5.8,"2023-04-19T17:30:03"], [36350,5.5,976.6,1.203,2.1,977.2,0,54.08,0,0,62.5,1013.7,20.5,8.9,5.7,8.8,0,1.2,3.2,"2023-04-19T17:40:02"], [36351,5.8,976.6,1.202,2.9,977.2,0,54.08,0,0,66,1013.7,21.3,9,6.1,4,332.9,1.5,3.7,"2023-04-19T18:00:07"], [36352,5.7,976.7,1.202,2.7,977.2,0,54.08,0,0,65.2,1013.8,20.9,8.9,5.9,7.6,359.1,2.4,5.1,"2023-04-19T18:10:03"], [36353,5.2,976.7,1.204,1.5,977.2,0,54.08,0,0,59.7,1013.8,19.4,8.9,5.2,7.6,345,2.3,5.9,"2023-04-19T18:20:02"], [36354,4.8,976.8,1.204,0.4,977.2,0,54.08,0,0,55.5,1013.9,18.7,8.8,4.8,7.7,343.3,2.1,5,"2023-04-19T18:30:02"], [36355,4.5,976.7,1.205,-0.5,977.3,0,54.08,0,0,53,1013.9,17.6,8.5,4.3,7.1,333.8,2.4,5.7,"2023-04-19T18:40:01"], [36356,4.3,976.7,1.206,-1.4,977.3,0,54.08,0,0,50.1,1014,17.3,8.4,4.1,6.9,343,2.6,5.7,"2023-04-19T18:50:02"], [36357,4.2,976.8,1.207,-1.7,977.4,0,54.08,0,0,49.6,1014.1,16.9,8.2,3.9,6.5,336.1,2.8,6.1,"2023-04-19T19:00:02"], [36358,4.1,976.9,1.207,-1.9,977.5,0,54.08,0,0,49.1,1014.2,16.8,8.2,3.9,6.4,337.3,2.9,6.6,"2023-04-19T19:10:01"], [36359,4.1,977,1.209,-1.8,977.6,0,54.08,0,0,50.3,1014.3,16.6,8,3.8,6.4,337.5,2.5,5.8,"2023-04-19T19:20:01"], [36360,4.2,977.2,1.21,-1.6,977.8,0,54.08,0,0,51.6,1014.5,16.4,7.8,3.7,6.6,18,1.9,4,"2023-04-19T19:30:03"], [36361,4.2,977.2,1.21,-1.5,977.8,0,54.08,0,0,52.7,1014.6,16.4,7.5,3.7,6.1,348.5,2.2,4.9,"2023-04-19T19:40:01"], [36362,4.2,977.2,1.211,-1.6,977.7,0,54.08,0,0,52.3,1014.5,16.2,7.6,3.6,5.9,344.6,2.6,6.5,"2023-04-19T19:50:01"], [36363,4.2,977.2,1.212,-1.5,977.7,0,54.08,0,0,53.7,1014.6,16.1,7.3,3.5,6.5,335.8,1.6,3.4,"2023-04-19T20:00:02"], [36364,4.2,977.2,1.212,-1.5,977.7,0,54.08,0,0,54.4,1014.6,15.9,7.1,3.4,6.1,35.1,1.7,4.2,"2023-04-19T20:10:00"], [36365,4.3,977.2,1.213,-1.4,977.7,0,54.08,0,0,55.3,1014.6,15.8,6.9,3.3,6.4,355.4,1.3,3,"2023-04-19T20:20:00"], [36366,4.2,977.2,1.214,-1.5,977.7,0,54.08,0,0,55.3,1014.7,15.6,6.8,3.3,6.2,54.9,1.4,3.6,"2023-04-19T20:30:02"], [36367,4.3,977.2,1.215,-1.4,977.7,0,54.08,0,0,56.6,1014.7,15.3,6.6,3.1,6.8,35.3,0.8,2.4,"2023-04-19T20:40:01"], [36368,4.3,977.2,1.215,-1.4,977.6,0,54.08,0,0,57.7,1014.7,15.2,6.3,3,6.6,338.2,0.8,3.1,"2023-04-19T20:50:00"], [36369,4.3,977.2,1.216,-1.5,977.6,0,54.08,0,0,58.2,1014.7,14.9,6.1,2.9,6.3,0,0.8,2.4,"2023-04-19T21:00:02"], [36370,4.2,977.1,1.216,-1.5,977.5,0,54.08,0,0,58.2,1014.7,14.8,6.1,2.8,6.2,26.2,0.8,2.4,"2023-04-19T21:10:02"], [36371,4.2,977,1.217,-1.6,977.5,0,54.08,0,0,58.3,1014.6,14.7,6,2.7,6.1,352.6,0.8,2.4,"2023-04-19T21:20:02"], [36372,4.2,977,1.218,-1.6,977.6,0,54.08,0,0,58.6,1014.6,14.5,5.9,2.7,5.8,16.6,0.9,2.7,"2023-04-19T21:30:01"], [36373,4.2,977,1.218,-1.7,977.4,0,54.08,0,0,58.5,1014.6,14.4,5.8,2.6,6,6.1,0.8,2.1,"2023-04-19T21:40:01"], [36374,4.2,977,1.218,-1.8,977.4,0,54.08,0,0,58.7,1014.6,14.2,5.6,2.5,5.7,0.5,0.8,2.2,"2023-04-19T21:50:02"], [36375,4.2,977,1.219,-1.8,977.5,0,54.08,0,0,59.4,1014.6,14.1,5.5,2.5,6.7,9.6,0.4,1.8,"2023-04-19T22:00:02"], [36376,4.2,976.9,1.219,-1.8,977.3,0,54.08,0,0,59.5,1014.5,14,5.5,2.4,5.3,348.4,1,2.2,"2023-04-19T22:10:01"], [36377,4.1,976.8,1.219,-1.9,977.3,0,54.08,0,0,59.4,1014.4,13.9,5.4,2.3,6,344,0.6,1.2,"2023-04-19T22:20:02"], [36378,4.2,976.8,1.22,-1.9,977.3,0,54.08,0,0,60.2,1014.4,13.8,5.3,2.3,5.5,0.9,0.8,2,"2023-04-19T22:30:01"], [36379,4.2,976.7,1.22,-1.9,977.2,0,54.08,0,0,60.5,1014.3,13.7,5.2,2.2,5.9,16.9,0.5,1.4,"2023-04-19T22:40:01"], [36380,4.2,976.6,1.221,-1.8,977.1,0,54.08,0,0,61.7,1014.3,13.5,4.9,2.1,5.9,49.1,0.5,1.7,"2023-04-19T22:50:02"], [36381,4.2,976.5,1.221,-1.9,976.9,0,54.08,0,0,61.7,1014.2,13.5,4.9,2.1,6.1,0,0.4,1.2,"2023-04-19T23:00:02"], [36382,4.1,976.3,1.221,-2,976.8,0,54.08,0,0,61,1014,13.4,4.9,2.1,5.2,21.3,0.7,1.7,"2023-04-19T23:10:01"], [36383,4.1,976.2,1.22,-2.1,976.6,0,54.08,0,0,60.6,1013.9,13.4,4.9,2,6.1,15.7,0.4,1.3,"2023-04-19T23:20:02"], [36384,4.1,976.1,1.221,-2.1,976.6,0,54.08,0,0,61.1,1013.8,13.2,4.8,1.9,6.2,31,0.4,1,"2023-04-19T23:30:00"], [36385,4.1,976,1.223,-2,976.4,0,54.08,0,0,63.2,1013.7,12.8,4.4,1.7,5.9,50.6,0.3,1.1,"2023-04-19T23:40:00"], [36386,4.2,975.9,1.223,-1.9,976.4,0,54.08,0,0,64.4,1013.7,12.8,4.3,1.7,4.7,358.6,0.6,1.6,"2023-04-19T23:50:02"], [36387,4.2,975.8,1.224,-1.8,976.2,0,54.08,0,0,65.6,1013.6,12.6,4,1.6,5.8,0,0,0.9,"2023-04-20T00:00:05"], [36388,4.2,975.7,1.223,-1.8,976.2,0,54.08,0,0,65,1013.5,12.8,4.2,1.7,5.8,112.7,0,1.2,"2023-04-20T00:10:01"], [36389,4.2,975.7,1.223,-1.8,976.2,0,54.08,0,0,65,1013.5,12.8,4.2,1.7,5.8,112.7,0,1.2,"2023-04-20T00:10:08"], [36390,4.1,975.6,1.223,-1.9,976,0,54.08,0,0,64.3,1013.3,12.7,4.2,1.7,5.9,0,0,0.8,"2023-04-20T00:20:04"], [36391,4.2,975.4,1.224,-1.8,975.8,0,54.08,0,0,66.4,1013.2,12.4,3.9,1.5,5.6,0,0.3,0.8,"2023-04-20T00:30:02"], [36392,4.2,975.2,1.224,-1.8,975.6,0,54.08,0,0,66.9,1013,12.3,3.8,1.4,5.5,0,0,0.8,"2023-04-20T00:40:02"], [36393,4.2,975.1,1.223,-1.7,975.5,0,54.08,0,0,66.9,1012.9,12.6,3.9,1.6,5.6,0,0,0.6,"2023-04-20T00:50:03"], [36394,4.2,975,1.224,-1.7,975.3,0,54.08,0,0,67.4,1012.7,12.4,3.8,1.5,5.4,0,0.3,0.9,"2023-04-20T01:00:02"], [36395,4.3,974.8,1.225,-1.5,975.3,0,54.08,0,0,69.5,1012.6,12.3,3.5,1.4,4.7,165.7,0.4,0.8,"2023-04-20T01:10:02"], [36396,4.3,974.7,1.225,-1.5,975.2,0,54.08,0,0,70.6,1012.5,12.3,3.4,1.4,5,162.7,0,0.9,"2023-04-20T01:20:03"], [36397,4.3,974.6,1.225,-1.5,975,0,54.08,0,0,70.8,1012.4,12.2,3.3,1.3,5,155.4,0,0.8,"2023-04-20T01:30:03"], [36398,4.3,974.4,1.225,-1.5,974.9,0,54.08,0,0,70,1012.2,12.2,3.4,1.3,5.1,34.7,0,0.8,"2023-04-20T01:40:04"], [36399,4.3,974.3,1.226,-1.6,974.7,0,54.08,0,0,70.6,1012.1,11.8,3.2,1.1,3.3,306.4,0.7,1.1,"2023-04-20T01:50:04"], [36400,4.3,974.2,1.227,-1.4,974.7,0,54.08,0,0,73.3,1012.1,11.8,2.9,1.1,3.6,0,0.5,1,"2023-04-20T02:00:03"], [36401,4.2,974.2,1.227,-1.7,974.7,0,54.08,0,0,72,1012.1,11.5,2.9,1,4.1,0,0.4,0.9,"2023-04-20T02:10:03"], [36402,4.3,974.1,1.227,-1.7,974.4,0,54.08,0,0,73.1,1012,11.5,2.7,0.9,4.3,258.1,0,0.5,"2023-04-20T02:20:03"], [36403,4.2,974,1.226,-1.7,974.5,0,54.08,0,0,72.6,1011.9,11.6,2.7,1,4.4,0,0,0.8,"2023-04-20T02:30:03"], [36404,4.2,973.9,1.226,-1.7,974.3,0,54.08,0,0,71.1,1011.7,11.6,3,1,4.7,11.9,0,0.6,"2023-04-20T02:40:04"], [36405,4.2,973.8,1.23,-1.8,974.3,0,54.08,0,0,72.4,1011.7,10.6,2.7,0.5,4.4,140.8,0,0.9,"2023-04-20T02:50:03"], [36406,4.2,973.7,1.228,-1.8,974,0,54.08,0,0,75.8,1011.7,11.2,2.1,0.8,3.7,325.4,0,0.5,"2023-04-20T03:00:03"], [36407,4.2,973.6,1.228,-1.8,974.1,0,54.08,0,0,72.7,1011.5,11.1,2.6,0.7,4.3,140.9,0,0.7,"2023-04-20T03:10:03"], [36408,4.2,973.7,1.235,-2,974.1,0,54.08,0,0,79.3,1011.7,9.3,1.2,-0.3,0.5,141.6,1,1.4,"2023-04-20T03:20:02"], [36409,4.2,973.5,1.234,-1.9,974.1,0,54.08,0,0,81.4,1011.7,9.8,1,0,1.1,136.2,0.7,1.1,"2023-04-20T03:30:02"], [36410,4.2,973.5,1.234,-1.8,974,0,54.08,0,0,80.5,1011.6,9.8,1.2,0,1.7,153.3,0.6,0.9,"2023-04-20T03:40:04"], [36411,4.2,973.5,1.232,-1.8,973.9,0,54.08,0,0,80,1011.5,10.2,1.3,0.2,2.8,0,0.3,1.1,"2023-04-20T03:50:02"], [36412,4.2,973.4,1.23,-1.8,973.9,0,54.08,0,0,77.3,1011.4,10.5,1.8,0.4,3.3,0,0.3,1,"2023-04-20T04:00:02"], [36413,4.2,973.3,1.23,-1.8,973.8,0,54.08,0,0,77,1011.3,10.6,1.8,0.4,2.1,308.1,0.6,1,"2023-04-20T04:10:03"], [36414,4.2,973.3,1.23,-1.8,973.8,0,54.08,0,0,77.3,1011.3,10.5,1.8,0.4,3.1,0,0.4,0.7,"2023-04-20T04:20:02"], [36415,4.2,973.3,1.232,-1.8,973.9,0,54.08,0,0,77.2,1011.3,10.1,1.8,0.2,3.4,0,0,0.7,"2023-04-20T04:30:01"], [36416,4.2,973.4,1.233,-2,973.9,0,54.08,0,0,78.2,1011.4,9.8,1.4,0,2.5,111.4,0.4,1.1,"2023-04-20T04:40:03"], [36417,4.1,973.4,1.239,-2.2,973.9,0,54.08,0,0,82.6,1011.6,8.4,0.4,-0.8,1.3,0,0.5,1,"2023-04-20T04:50:02"], [36418,4.2,973.3,1.236,-1.9,973.9,0,54.08,0,0,84.6,1011.5,9.2,0.4,-0.4,1.9,56.6,0,1.9,"2023-04-20T05:00:02"], [36419,4.3,973.4,1.233,-1.8,973.9,0,54.08,0,0,82.3,1011.5,10,0.9,0.1,1.4,50,0.6,2.2,"2023-04-20T05:10:04"], [36420,4.3,973.4,1.231,-1.6,973.9,0,54.08,0,0,79.6,1011.4,10.6,1.5,0.5,1.6,0,0.7,1.9,"2023-04-20T05:20:01"], [36421,4.3,973.3,1.228,-1.4,973.9,0,54.08,0,0,77.4,1011.3,11.3,2.2,0.9,3.2,92.4,0.4,1.5,"2023-04-20T05:30:01"], [36422,4.3,973.3,1.226,-1.4,973.7,0,54.08,0,0,75,1011.2,11.8,2.6,1.2,2.4,96.3,0.8,2.4,"2023-04-20T05:40:03"], [36423,4.4,973.3,1.226,-1.1,973.8,0,54.08,0,0,75.9,1011.2,11.9,2.7,1.2,3.9,47.8,0.4,1.6,"2023-04-20T05:50:03"], [36424,4.4,973.3,1.224,-1.1,973.8,0,54.08,0,0,74.4,1011.1,12.4,3,1.4,3.1,95.2,0.7,2.2,"2023-04-20T06:00:07"], [36425,4.5,973.3,1.223,-0.9,973.7,0,54.08,0,0,73.4,1011.1,12.6,3.4,1.6,3.9,42.2,0.6,1.7,"2023-04-20T06:10:04"], [36426,4.6,973.3,1.22,-0.7,973.8,0,54.08,0,0,73.3,1011,13.5,3.7,2.1,4.4,101,0.5,2.1,"2023-04-20T06:20:03"], [36427,4.6,973.2,1.219,-0.6,973.7,0,54.08,0,0,70.7,1010.9,13.9,4.2,2.3,5,127,0.5,2.4,"2023-04-20T06:30:03"], [36428,4.6,973.1,1.217,-0.5,973.6,0,54.08,0,0,70,1010.7,14.3,4.5,2.5,5.2,136.2,0.6,2.7,"2023-04-20T06:40:03"], [36429,4.7,973.1,1.216,-0.2,973.6,0,54.08,0,0,69.4,1010.6,14.6,5,2.7,5.1,63.8,0.8,2.2,"2023-04-20T06:50:03"], [36430,4.7,973.1,1.215,-0.3,973.6,0,54.08,0,0,68.8,1010.6,14.9,5,2.8,4.4,67.1,1.2,3,"2023-04-20T07:00:03"], [36431,4.7,973,1.216,-0.3,973.6,0,54.08,0,0,68.4,1010.6,14.7,5.1,2.7,3.8,43.1,1.6,3.7,"2023-04-20T07:10:02"], [36432,4.7,973,1.215,-0.2,973.5,0,54.08,0,0,68.2,1010.5,14.8,5.2,2.8,3.9,57.7,1.7,4.4,"2023-04-20T07:20:02"], [36433,4.7,973,1.213,0,973.5,0,54.08,0,0,68.1,1010.4,15.7,5.4,3.3,4.2,3.7,1.6,4.4,"2023-04-20T07:30:03"], [36434,4.8,972.9,1.212,0,973.3,0,54.08,0,0,68,1010.3,15.9,5.5,3.4,4,346.4,1.9,4.5,"2023-04-20T07:40:02"], [36435,4.8,972.8,1.213,0.2,973.3,0,54.08,0,0,67.9,1010.2,15.6,5.7,3.2,4,346.8,2.2,4.8,"2023-04-20T07:50:02"], [36436,4.8,972.9,1.212,0.2,973.3,0,54.09,0.01,60,67.6,1010.3,16.1,5.8,3.5,4.1,340.9,2.1,4.5,"2023-04-20T08:00:03"], [36437,4.9,972.7,1.211,0.4,973.2,0,54.09,0,0,68.1,1010.1,16.3,5.8,3.6,3.7,330.9,2.7,5.3,"2023-04-20T08:10:01"], [36438,5,972.7,1.207,0.7,973.2,0,54.09,0,0,67.8,1010,17.7,6.2,4.3,4.7,323,1.9,4.6,"2023-04-20T08:20:01"], [36439,5,972.6,1.208,0.8,973.2,0,54.09,0,0,65.7,1009.9,17.1,6.8,4,5.1,334.7,2.4,5.6,"2023-04-20T08:30:03"], [36440,5,972.5,1.207,0.8,972.9,0,54.09,0,0,65.3,1009.8,17.5,6.8,4.2,4.7,343.1,3,6.6,"2023-04-20T08:40:02"], [36441,5.1,972.4,1.203,1,972.9,0,54.09,0,0,63.3,1009.6,18.1,7.5,4.5,6,5.7,2.3,5.1,"2023-04-20T09:00:04"], [36442,5,972.4,1.202,0.9,972.9,0,54.09,0,0,61.6,1009.5,18.4,7.9,4.7,6.3,320.4,2.4,6.8,"2023-04-20T09:10:01"], [36443,5,972.3,1.202,0.8,972.7,0,54.09,0,0,60.2,1009.4,18.4,8,4.7,6.2,328.1,2.8,8.2,"2023-04-20T09:20:02"], [36444,5,972.3,1.202,0.8,972.9,0,54.09,0,0,60.3,1009.4,18.2,8,4.6,6.1,358,3,6.6,"2023-04-20T09:40:01"], [36445,5,972.2,1.201,0.9,972.6,0,54.09,0,0,60.3,1009.3,18.8,8.2,4.9,6.3,8,3,7.7,"2023-04-20T09:50:01"], [36446,5.1,972.1,1.201,1.1,972.8,0,54.09,0,0,61.2,1009.2,18.8,8.2,4.8,6.5,2.2,2.7,6.8,"2023-04-20T10:00:02"], [36447,5.2,972.2,1.201,1.3,972.7,0,54.09,0,0,62.5,1009.3,19.2,8,5.1,6.9,352.3,2,6.1,"2023-04-20T10:10:02"], [36448,5.2,972.2,1.203,1.3,972.6,0,54.09,0,0,63.6,1009.3,18.4,7.8,4.7,6.2,46.3,2.5,6.5,"2023-04-20T10:20:03"], [36449,5.3,972.2,1.205,1.6,972.7,0.1,54.13,0.04,60,67.4,1009.3,18.4,7.3,4.7,6,16.4,2,6,"2023-04-20T10:40:02"], [36450,5.4,972.1,1.205,1.8,972.6,0.03,54.17,0.04,60,69.4,1009.3,18.4,7,4.7,5.6,351.2,2.1,5.9,"2023-04-20T10:50:02"], [36451,5.3,971.9,1.203,1.5,972.2,0.01,54.17,0,60,65.4,1009,18.6,7.6,4.8,6.2,344.5,2.2,6.3,"2023-04-20T11:10:02"], [36452,5.2,971.8,1.203,1.4,972.3,0,54.17,0,60,64.9,1008.9,18.4,7.6,4.6,6.1,49.9,2.3,6.4,"2023-04-20T11:20:03"], [36453,5.1,971.8,1.203,1.2,972.4,0.01,54.18,0.01,0,64.2,1009,18.7,7.5,4.8,5.7,2.7,2.7,7.6,"2023-04-20T11:30:02"], [36454,5.2,971.8,1.203,1.3,972.3,0.25,54.22,0.04,60,65.2,1008.9,18.8,7.4,4.8,5.8,12.2,2.4,6.2,"2023-04-20T11:40:02"], [36455,5.3,971.7,1.204,1.5,972.2,0.03,54.25,0.03,60,66.7,1008.9,18.1,7.3,4.5,5.6,8.1,2.5,5.3,"2023-04-20T11:50:02"], [36456,5.2,971.8,1.204,1.5,972.4,0.16,54.27,0.02,60,66.8,1008.9,18.4,7.2,4.6,5.8,59.4,2.1,6.4,"2023-04-20T12:00:01"], [36457,5.3,971.8,1.205,1.6,972.3,0.02,54.31,0.04,60,68.2,1009,18.3,7.1,4.6,5.8,16.3,2,4.6,"2023-04-20T12:10:02"], [36458,5.3,971.8,1.205,1.6,972.3,0.05,54.32,0.01,60,68.4,1009,18.3,7,4.6,5.7,8.8,2,5.2,"2023-04-20T12:20:02"], [36459,5.4,971.8,1.204,1.9,972.3,0.07,54.34,0.02,60,70.1,1009,18.9,7,4.9,6.1,51.1,1.6,5.2,"2023-04-20T12:30:00"], [36460,5.5,971.8,1.205,2,972.2,0,54.34,0,0,70.8,1009,18.5,7,4.7,6,35.3,1.6,4.7,"2023-04-20T12:40:00"], [36461,5.5,971.7,1.204,2,972.2,0,54.34,0,0,70.8,1008.9,18.8,7,4.9,5.9,48.8,1.8,5,"2023-04-20T12:50:01"], [36462,5.5,971.7,1.205,2.1,972.3,0,54.34,0,0,70.9,1008.8,18.4,7.1,4.7,5.9,36.8,1.9,5.9,"2023-04-20T13:00:01"], [36463,5.5,971.7,1.205,2.1,972.1,0,54.34,0,0,71.5,1008.9,18.5,6.9,4.7,6,20.1,1.6,4.4,"2023-04-20T13:10:00"], [36464,5.5,971.8,1.206,2.2,972.3,0,54.34,0,0,72.5,1009,18.3,6.8,4.6,5.1,51.8,2.3,5.7,"2023-04-20T13:20:02"], [36465,5.5,971.8,1.209,2,972.4,0.04,54.34,0,0,73.3,1009.1,17.3,6.5,4.1,5,74.8,2.1,6,"2023-04-20T13:30:00"], [36466,5.5,971.8,1.209,2,972.2,0.02,54.34,0,60,75.9,1009.1,17.7,6,4.3,4.4,69.8,2.1,7.3,"2023-04-20T13:40:00"], [36467,5.6,971.7,1.21,2.3,972.2,0.01,54.37,0.03,60,77.5,1009,17.5,5.9,4.2,4.9,27.6,1.6,5.2,"2023-04-20T13:50:02"], [36468,5.6,971.7,1.211,2.4,972.2,0.01,54.37,0,0,78.7,1009,17.3,5.8,4,4.5,38.1,1.8,4.5,"2023-04-20T14:00:00"], [36469,5.7,971.7,1.21,2.5,972.2,0,54.37,0,0,79.6,1009.1,17.6,5.7,4.2,4.4,57.4,1.8,4.9,"2023-04-20T14:10:02"], [36470,5.7,971.6,1.208,2.5,972.1,0,54.37,0,0,79,1008.9,18.2,5.9,4.5,4.8,16.1,1.6,4.4,"2023-04-20T14:20:01"], [36471,5.7,971.5,1.209,2.5,972,0,54.37,0,0,77.6,1008.8,17.9,6.1,4.4,4.6,3.9,2.1,5.2,"2023-04-20T14:30:02"], [36472,5.7,971.6,1.208,2.6,972,0,54.37,0,0,77.9,1008.9,18.3,6.1,4.6,5.5,346.4,1.3,3.1,"2023-04-20T14:40:02"], [36473,5.6,971.5,1.208,2.3,972,0,54.37,0,0,76,1008.8,18.1,6.2,4.5,5.1,5.6,1.7,4.2,"2023-04-20T14:50:01"], [36474,5.6,971.5,1.207,2.4,972.1,0,54.37,0,0,75.7,1008.8,18.1,6.4,4.5,5.8,70,1.3,3.3,"2023-04-20T15:00:01"], [36475,5.6,971.6,1.208,2.3,972,0,54.37,0,0,75.5,1008.9,17.8,6.3,4.3,5.8,350.6,1.2,3,"2023-04-20T15:10:02"], [36476,5.6,971.6,1.208,2.3,972.1,0,54.37,0,0,76.1,1008.9,18.2,6.2,4.5,6.1,50.1,1,2.2,"2023-04-20T15:20:00"], [36477,5.6,971.7,1.208,2.3,972.2,0,54.37,0,0,75.7,1009,18,6.3,4.4,5.6,65,1.3,3.3,"2023-04-20T15:40:01"], [36478,5.6,971.6,1.208,2.4,972,0,54.37,0,0,76.3,1008.9,18,6.3,4.4,5.8,1.6,1.2,2.8,"2023-04-20T15:50:01"], [36479,5.6,971.6,1.208,2.4,972.1,0,54.37,0,0,76.3,1008.9,18.3,6.3,4.6,6.5,49.7,0.8,2.9,"2023-04-20T16:00:00"], [36480,5.6,971.7,1.207,2.4,972.1,0,54.37,0,0,76.5,1008.9,18.2,6.3,4.6,6.7,17.2,0.7,2.3,"2023-04-20T16:10:02"], [36481,5.6,971.7,1.208,2.4,972.2,0.01,54.37,0,60,76.6,1008.9,18,6.2,4.4,6.2,355.2,0.9,2.1,"2023-04-20T16:20:01"], [36482,5.7,971.7,1.209,2.5,972.1,0,54.37,0,0,77.8,1009,17.9,6.1,4.4,5.9,46,1,2.5,"2023-04-20T16:30:01"], [36483,5.7,971.6,1.209,2.5,972.1,0,54.37,0,60,78.3,1008.9,17.8,6,4.4,5.5,20.3,1.1,3.1,"2023-04-20T16:40:01"], [36484,5.7,971.5,1.209,2.5,972,0,54.37,0,0,78.7,1008.9,17.8,5.9,4.4,5.8,18.5,1,2.6,"2023-04-20T16:50:01"], [36485,5.7,971.8,1.21,2.5,972.4,0,54.37,0,0,78.4,1009.1,17.6,5.9,4.3,5.7,36.4,1,3,"2023-04-20T17:10:01"], [36486,5.7,971.8,1.21,2.5,972.3,0,54.37,0,0,79.3,1009.2,17.8,5.8,4.3,5.5,43.6,1.1,3.6,"2023-04-20T17:19:59"], [36487,5.7,971.8,1.21,2.6,972.2,0,54.37,0,0,79.9,1009.1,17.8,5.8,4.3,5.3,55.5,1.2,2.9,"2023-04-20T17:30:00"], [36488,5.7,971.7,1.21,2.7,972.5,0,54.37,0,0,80.3,1009.1,17.8,5.8,4.3,5.5,50.9,1,3.3,"2023-04-20T17:40:01"], [36489,5.8,971.8,1.21,2.7,972.3,0,54.37,0,0,80.7,1009.2,17.8,5.8,4.4,5.5,342.5,1.1,2.6,"2023-04-20T17:49:59"], [36490,5.8,971.7,1.21,2.8,972.2,0,54.37,0,0,81,1009.1,17.8,5.8,4.3,4.8,340.1,1.5,4,"2023-04-20T17:59:59"], [36491,5.8,971.8,1.21,2.8,972.2,0,54.37,0,0,81.3,1009.1,17.9,5.8,4.4,5.5,100.4,1,3,"2023-04-20T18:10:01"], [36492,5.8,971.8,1.21,2.9,972.4,0,54.37,0,0,81.2,1009.2,18.1,5.8,4.5,5.9,97,0.9,3.1,"2023-04-20T18:19:59"], [36493,5.8,971.9,1.21,2.9,972.4,0,54.37,0,0,81.2,1009.2,18,5.9,4.4,5.9,31.9,0.9,2.8,"2023-04-20T18:30:02"], [36494,5.8,971.9,1.211,2.9,972.4,0,54.37,0,0,81.8,1009.3,17.9,5.7,4.4,5.1,40.8,1.2,3.1,"2023-04-20T18:40:01"], [36495,5.9,971.9,1.211,2.9,972.4,0,54.37,0,0,82.5,1009.3,18,5.7,4.4,6,35.1,0.7,2.7,"2023-04-20T18:50:01"], [36496,5.9,972,1.211,3,972.6,0,54.37,0,0,82.8,1009.4,17.8,5.7,4.3,5.2,33.7,1.1,2.7,"2023-04-20T19:00:01"], [36497,5.9,972.2,1.211,3,972.7,0,54.37,0,0,83.4,1009.5,17.9,5.6,4.4,5.3,16.3,1.1,3.5,"2023-04-20T19:10:01"], [36498,5.9,972.1,1.211,3.1,972.6,0,54.37,0,0,83.7,1009.5,17.9,5.6,4.4,5.6,60.2,0.9,3,"2023-04-20T19:20:00"], [36499,5.9,972.1,1.212,3.1,972.5,0,54.37,0,0,83.9,1009.4,17.8,5.6,4.3,5.3,32.8,1,2.8,"2023-04-20T19:30:01"], [36500,5.9,972,1.213,3,972.5,0,54.37,0,0,84.6,1009.4,17.5,5.4,4.2,5.1,39,1,2.8,"2023-04-20T19:40:01"], [36501,5.9,972,1.213,3,972.5,0,54.37,0,0,85.6,1009.4,17.5,5.2,4.2,5.3,25.6,0.8,3.3,"2023-04-20T19:50:01"], [36502,5.9,972,1.213,3,972.5,0,54.37,0,0,86,1009.4,17.5,5.2,4.2,5.2,0,0.9,2.5,"2023-04-20T20:00:01"], [36503,5.9,972,1.214,3,972.6,0,54.37,0,0,86.2,1009.4,17.2,5.1,4,5.4,0,0.7,2.1,"2023-04-20T20:10:00"], [36504,5.9,972.1,1.214,2.9,972.7,0,54.37,0,0,86.5,1009.5,17,5,3.9,5.6,0,0.6,2,"2023-04-20T20:20:00"], [36505,5.8,972.1,1.215,2.7,972.6,0,54.37,0,0,86.9,1009.6,16.7,4.7,3.8,5.5,123,0.5,2.1,"2023-04-20T20:30:01"], [36506,5.8,972.1,1.215,2.7,972.6,0,54.37,0,0,86.9,1009.6,16.9,4.7,3.8,6.2,47.8,0.3,1.8,"2023-04-20T20:40:00"], [36507,5.8,972.1,1.215,2.8,972.6,0,54.37,0,0,86.8,1009.6,16.7,4.8,3.8,5.5,0,0.6,2.2,"2023-04-20T20:50:00"], [36508,5.8,972,1.215,2.7,972.4,0,54.37,0,0,87,1009.5,16.7,4.7,3.8,6.3,20.6,0.3,1.3,"2023-04-20T21:00:01"], [36509,5.8,971.9,1.216,2.7,972.5,0,54.37,0,0,87.6,1009.5,16.5,4.6,3.7,6.1,27.2,0.3,1.5,"2023-04-20T21:09:59"], [36510,5.8,972,1.217,2.6,972.5,0,54.37,0,0,88,1009.5,16.2,4.5,3.5,6.2,358.5,0,1,"2023-04-20T21:19:59"], [36511,5.7,972,1.217,2.5,972.5,0,54.37,0,0,88.5,1009.5,16.2,4.2,3.5,5.6,85.2,0.4,1.1,"2023-04-20T21:30:01"], [36512,5.7,972,1.218,2.6,972.5,0,54.37,0,0,89.3,1009.5,15.9,4.2,3.4,5.6,148.7,0.4,0.8,"2023-04-20T21:40:00"], [36513,5.7,971.9,1.22,2.4,972.4,0,54.37,0,0,90.6,1009.6,15.2,3.8,3,3.8,132.3,0.8,1.3,"2023-04-20T22:00:01"], [36514,5.7,971.9,1.22,2.4,972.4,0,54.37,0,0,91.2,1009.6,15.4,3.7,3.1,4.3,160.4,0.5,1.1,"2023-04-20T22:19:59"], [36515,5.7,972,1.221,2.3,972.5,0,54.37,0,0,91,1009.6,14.9,3.6,2.8,4,143.2,0.6,1.1,"2023-04-20T22:30:02"], [36516,5.6,972,1.221,2.1,972.4,0,54.37,0,0,91.3,1009.6,14.8,3.4,2.8,3.9,139.5,0.6,1.2,"2023-04-20T22:39:59"], [36517,5.5,971.9,1.221,2,972.5,0,54.37,0,0,91.4,1009.6,14.9,3.3,2.8,3.5,140.4,0.7,1,"2023-04-20T22:50:01"], [36518,5.5,972,1.223,1.9,972.6,0,54.37,0,0,91.4,1009.8,14.3,3.1,2.5,3.1,145.8,0.8,1.5,"2023-04-20T23:00:00"], [36519,5.4,972.1,1.224,1.6,972.6,0,54.37,0,0,91.5,1009.9,13.7,2.8,2.1,2.8,149.3,0.8,1.2,"2023-04-20T23:10:00"], [36520,5.3,972.1,1.224,1.4,972.5,0,54.37,0,0,91.6,1009.9,14,2.7,2.3,3.7,142.8,0.4,0.9,"2023-04-20T23:20:01"], [36521,5.5,972,1.222,1.8,972.5,0,54.37,0,0,91.4,1009.8,14.5,3.1,2.6,4.1,154.8,0.4,0.7,"2023-04-20T23:30:01"], [36522,5.5,972,1.221,1.9,972.4,0,54.37,0,0,90.5,1009.7,14.7,3.3,2.7,3.9,152.6,0.6,0.9,"2023-04-20T23:40:00"], [36523,5.4,971.9,1.22,1.7,972.3,0,54.37,0,0,88.2,1009.6,14.9,3.5,2.8,5.2,0,0,0.6,"2023-04-21T00:00:05"], [36524,5.4,971.8,1.219,1.7,972.3,0,54.37,0,0,87.1,1009.4,15.1,3.7,2.9,5.4,0,0,0.6,"2023-04-21T00:10:00"], [36525,5.4,971.8,1.219,1.7,972.3,0,54.37,0,0,87.1,1009.4,15.1,3.7,2.9,5.4,0,0,0.6,"2023-04-21T00:10:16"], [36526,5.6,971.7,1.219,2.1,972.3,0,54.37,0,0,87.7,1009.3,15.3,3.9,3,5.6,135.1,0,0.8,"2023-04-21T00:20:03"], [36527,5.4,971.8,1.222,1.8,972.2,0,54.37,0,0,88.5,1009.4,14.1,3.5,2.4,3.4,161.8,0.8,1.2,"2023-04-21T00:30:11"], [36528,5.5,971.6,1.221,1.8,972.1,0,54.37,0,0,90.3,1009.3,14.6,3.3,2.6,3.6,179.2,0.6,1.2,"2023-04-21T00:50:03"], [36529,5.4,971.4,1.221,1.7,971.9,0,54.37,0,0,90.1,1009.1,14.4,3.2,2.5,3.7,192.8,0.6,1.4,"2023-04-21T01:00:02"], [36530,5.4,971.3,1.221,1.7,971.8,0,54.37,0,0,90.1,1009,14.5,3.2,2.6,4.7,0,0.3,1,"2023-04-21T01:10:02"], [36531,5.4,971.4,1.222,1.6,971.9,0,54.37,0,0,88.7,1009,13.8,3.3,2.2,4.1,358.4,0.5,1.4,"2023-04-21T01:20:03"], [36532,5.3,971.4,1.222,1.4,971.8,0,54.37,0,0,89,1009.1,14.1,3,2.4,4.7,0,0,0.5,"2023-04-21T01:30:09"], [36533,5.3,971.3,1.22,1.5,971.7,0,54.37,0,0,88.5,1009,14.2,3.2,2.4,3.5,145,0.7,1.7,"2023-04-21T01:40:01"], [36534,5.3,971.3,1.221,1.3,971.8,0,54.37,0,0,87,1009,14.1,3.2,2.4,4,190.2,0.5,1.2,"2023-04-21T01:50:03"], [36535,5.2,971.4,1.222,1.2,972,0,54.37,0,0,86.6,1009.1,13.5,3.2,2.1,4.1,0,0.5,1.7,"2023-04-21T02:00:02"], [36536,5.2,971.5,1.223,1,971.9,0,54.37,0,0,87.5,1009.2,13.5,2.9,2,3.8,180.6,0.5,1.6,"2023-04-21T02:10:01"], [36537,5.2,971.5,1.223,1.2,972,0,54.37,0,0,88.9,1009.3,13.5,2.8,2.1,4,197.6,0.4,0.7,"2023-04-21T02:20:03"], [36538,5.2,971.5,1.224,1,972.1,0,54.37,0,0,89.4,1009.3,13.3,2.6,2,4.3,199.8,0,0.7,"2023-04-21T02:30:01"], [36539,5.3,971.6,1.222,1.3,972.1,0,54.37,0,0,89.6,1009.3,14,2.9,2.3,4.5,0,0.3,1.6,"2023-04-21T02:40:01"], [36540,5.3,971.5,1.222,1.4,971.9,0,54.37,0,0,87.9,1009.2,14,3.2,2.3,4.5,175.5,0.4,1,"2023-04-21T02:50:03"], [36541,5.3,971.6,1.223,1.3,972.1,0,54.37,0,0,88.5,1009.3,13.8,3,2.2,3.7,181.3,0.5,1.3,"2023-04-21T03:00:01"], [36542,5.2,971.5,1.223,1.2,972,0,54.37,0,0,88.9,1009.3,13.6,2.8,2.1,3.9,153.4,0.4,1.2,"2023-04-21T03:10:03"], [36543,5.2,971.4,1.223,1.2,971.9,0,54.37,0,0,89,1009.2,13.6,2.8,2.1,4.5,175.4,0,1,"2023-04-21T03:20:02"], [36544,5.3,971.4,1.223,1.3,972,0,54.37,0,0,89.1,1009.1,13.7,2.9,2.2,3,175.5,0.7,1.7,"2023-04-21T03:30:02"], [36545,5.2,971.4,1.224,1.1,971.8,0,54.37,0,0,88.9,1009.1,13.2,2.8,1.9,3.2,167.3,0.6,1.3,"2023-04-21T03:40:02"], [36546,5.1,971.3,1.224,0.9,971.7,0,54.37,0,0,89.5,1009.1,13.1,2.5,1.9,3.6,178.7,0.4,1,"2023-04-21T03:50:03"], [36547,5.2,971.2,1.224,1.1,971.6,0,54.37,0,0,89.7,1008.9,13.2,2.6,1.9,3.3,191,0.5,0.7,"2023-04-21T04:00:03"], [36548,5.3,971.1,1.221,1.3,971.6,0,54.37,0,0,89.4,1008.8,13.9,2.8,2.3,4.5,247.6,0,0.6,"2023-04-21T04:10:02"], [36549,5.2,971.2,1.222,1.2,971.8,0,54.37,0,0,87.1,1008.8,13.5,3.2,2,4.1,132.7,0.5,1.5,"2023-04-21T04:20:02"], [36550,5,971.1,1.225,0.6,971.5,0,54.37,0,0,89.6,1008.9,12.7,2.1,1.6,2.1,110.9,0.7,2,"2023-04-21T04:30:02"], [36551,5.1,971,1.23,0.7,971.7,0,54.37,0,0,89.2,1008.8,10.6,2.3,0.4,4.1,129.9,0,1,"2023-04-21T04:40:02"], [36552,4.8,971.2,1.23,-0.1,972,0,54.37,0,0,90.2,1009.2,11.2,1.3,0.8,2.2,96.6,0.4,1,"2023-04-21T04:50:01"], [36553,4.8,971.3,1.231,-0.1,971.9,0,54.37,0,0,91.1,1009.3,11,1.2,0.7,2.3,133.1,0.4,1.7,"2023-04-21T05:00:02"], [36554,4.8,971.4,1.23,0,971.9,0,54.37,0,0,92,1009.4,11.1,1.1,0.7,1.1,165.4,0.7,1.4,"2023-04-21T05:10:02"], [36555,4.9,971.5,1.228,0.2,972,0,54.37,0,0,91.6,1009.4,11.9,1.4,1.2,3,0,0,0.6,"2023-04-21T05:20:01"], [36556,5.1,971.5,1.225,0.7,972,0,54.37,0,0,90.2,1009.4,12.9,2.1,1.7,3.7,177.3,0,0.9,"2023-04-21T05:30:01"], [36557,5.1,971.6,1.224,0.9,972.1,0,54.37,0,0,88.8,1009.4,13.1,2.5,1.8,3.4,169.5,0.5,1,"2023-04-21T05:40:02"], [36558,5,971.8,1.226,0.7,972.3,0,54.37,0,0,89,1009.6,12.9,2.3,1.7,1.7,137.4,1,2.1,"2023-04-21T06:00:09"], [36559,5,971.8,1.225,0.7,972.2,0,54.37,0,0,89,1009.7,13,2.3,1.8,2,168.4,0.9,1.5,"2023-04-21T06:10:02"], [36560,5.1,971.8,1.224,0.8,972.2,0,54.37,0,0,88.7,1009.6,13.2,2.5,1.9,3,142.2,0.6,1.1,"2023-04-21T06:20:02"], [36561,5.2,971.7,1.22,1.1,972.1,0,54.37,0,0,87.5,1009.5,14.4,3,2.6,3.5,136.4,0.6,1.2,"2023-04-21T06:30:02"], [36562,5.3,971.6,1.218,1.4,972.3,0,54.37,0,0,85.3,1009.3,15.3,3.7,3,3.7,129.7,0.8,1.6,"2023-04-21T06:40:04"], [36563,5.5,971.6,1.215,2,972.1,0,54.37,0,0,84.8,1009.2,16.4,4.3,3.6,4.8,0,0.6,2.3,"2023-04-21T06:50:02"], [36564,5.7,971.5,1.211,2.4,972,0,54.37,0,0,82.5,1009,17.3,5.2,4.1,5.7,139.6,0.6,1.8,"2023-04-21T07:00:02"], [36565,5.8,971.5,1.208,2.8,971.9,0,54.37,0,0,81.4,1008.8,18.4,5.8,4.6,6.3,66.7,0.6,2,"2023-04-21T07:10:03"], [36566,5.9,971.4,1.206,3,971.9,0,54.37,0,0,78.7,1008.7,19.1,6.5,5,5.9,2.4,1.3,4.3,"2023-04-21T07:20:01"], [36567,6,971.4,1.203,3.3,971.9,0,54.37,0,0,76.4,1008.5,19.8,7.2,5.3,6.5,22.9,1.4,4.1,"2023-04-21T07:30:04"], [36568,6,971.3,1.202,3.3,971.9,0,54.37,0,0,76.3,1008.5,20.3,7.2,5.6,6,15.5,1.9,4.3,"2023-04-21T07:40:05"], [36569,6.1,971.4,1.2,3.5,971.9,0,54.37,0,0,73.9,1008.4,20.9,7.9,5.9,6.7,336.2,2,5.3,"2023-04-21T07:50:03"], [36570,6.2,971.4,1.2,3.8,971.9,0,54.37,0,0,74.6,1008.4,21.1,8,6,6.9,330.9,1.9,4.9,"2023-04-21T08:00:04"], [36571,6.2,971.4,1.198,3.9,971.9,0,54.37,0,0,75.5,1008.4,21.6,8,6.2,7.3,20.7,1.5,4.4,"2023-04-21T08:10:03"], [36572,6.2,971.3,1.198,3.9,971.7,0,54.37,0,0,73.5,1008.3,21.5,8.3,6.2,7,354.1,2.3,6.1,"2023-04-21T08:20:03"], [36573,6.3,971.2,1.194,4.1,971.5,0,54.37,0,0,71.6,1008.1,22.6,8.9,6.7,7.6,6.1,2.5,5.8,"2023-04-21T08:30:04"], [36574,6.4,971.1,1.192,4.4,971.7,0,54.37,0,0,70,1007.9,23.5,9.6,7.1,8.8,37.8,1.9,5.5,"2023-04-21T08:40:03"], [36575,6.4,971.1,1.19,4.5,971.7,0,54.37,0,0,68.6,1007.9,23.9,10,7.3,9.1,1,2.1,4.5,"2023-04-21T08:50:03"], [36576,6.5,971,1.187,4.6,971.5,0,54.37,0,0,66.8,1007.7,25,10.5,7.8,9.5,329.4,2.2,5,"2023-04-21T09:00:03"], [36577,6.5,970.9,1.187,4.8,971.4,0,54.37,0,0,65.9,1007.5,25,10.9,7.8,10.1,39.5,2.2,5,"2023-04-21T09:10:02"], [36578,6.6,970.8,1.184,4.8,971.2,0,54.37,0,0,65.7,1007.4,26.2,11,8.3,10.2,331.5,2.1,5.4,"2023-04-21T09:20:02"], [36579,6.7,970.7,1.184,5.1,971.2,0,54.37,0,0,64.3,1007.2,25.7,11.6,8.1,10.8,335.8,2.4,5.7,"2023-04-21T09:30:03"], [36580,6.8,970.7,1.181,5.4,971.1,0,54.37,0,0,63.9,1007.2,26.7,12,8.6,11.5,15.8,1.9,5.2,"2023-04-21T09:40:02"], [36581,6.8,970.6,1.18,5.4,971.1,0,54.37,0,0,63.4,1007,27.1,12.2,8.8,11.3,286.8,2.7,6.5,"2023-04-21T09:50:02"], [36582,6.9,970.5,1.179,5.6,970.9,0,54.37,0,0,62.7,1006.9,27.5,12.5,8.9,11.6,353.4,2.8,7.1,"2023-04-21T10:00:04"], [36583,7,970.5,1.176,5.8,970.9,0,54.37,0,0,61.4,1006.8,28.5,13,9.4,12.2,28.5,2.6,7,"2023-04-21T10:10:03"], [36584,6.9,970.5,1.173,5.7,971,0,54.37,0,0,58.6,1006.7,29.5,13.7,9.8,13.5,342.4,1.8,5.8,"2023-04-21T10:20:02"], [36585,6.9,970.4,1.174,5.8,970.8,0,54.37,0,0,59,1006.6,29.1,13.6,9.6,13.2,31.3,2.4,7,"2023-04-21T10:30:03"], [36586,7.1,970.3,1.172,6.1,970.8,0,54.37,0,0,58.6,1006.4,29.8,14.1,9.9,13.8,4.7,2.1,5.2,"2023-04-21T10:40:02"], [36587,7.1,970.2,1.172,6,970.7,0,54.37,0,0,57.6,1006.4,29.4,14.3,9.8,13.9,4.3,2.6,6.2,"2023-04-21T10:50:02"], [36588,7.1,970,1.17,6.1,970.5,0,54.37,0,0,57.9,1006.1,30.2,14.3,10.1,13.9,35.8,2.6,6.9,"2023-04-21T11:10:01"], [36589,7.2,969.9,1.169,6.4,970.3,0,54.37,0,0,56.6,1005.9,30.5,14.9,10.2,14.9,28.7,2.1,8.4,"2023-04-21T11:20:02"], [36590,7.3,969.8,1.168,6.5,970.3,0,54.37,0,0,57.3,1005.9,30.8,14.9,10.3,14.4,35.9,2.9,6.3,"2023-04-21T11:30:03"], [36591,7.2,969.8,1.169,6.4,970.2,0,54.37,0,0,56.2,1005.8,30.3,15,10.2,14.6,353,2.8,7.6,"2023-04-21T11:40:01"], [36592,7.5,969.7,1.166,6.9,970.1,0,54.37,0,0,57.8,1005.7,31.9,15.1,10.8,14.9,25.9,2.4,5.6,"2023-04-21T11:50:04"], [36593,7.5,969.7,1.166,7,970.2,0,54.37,0,0,56.9,1005.6,31.8,15.5,10.7,4,3.2,3,7.4,"2023-04-21T12:00:07"], [36594,7.5,969.5,1.166,7,970.1,0,54.37,0,0,56.9,1005.5,31.7,15.5,10.7,15,351,3.4,8.7,"2023-04-21T12:10:03"], [36595,7.7,969.5,1.164,7.3,970,0,54.37,0,0,57.8,1005.5,33,15.6,11.2,15.3,327.6,3,6.7,"2023-04-21T12:20:03"], [36596,7.6,969.5,1.164,7.2,970,0,54.37,0,0,57.3,1005.4,32.6,15.7,11.1,15.1,334.3,3.6,8.3,"2023-04-21T12:30:02"], [36597,7.6,969.6,1.166,7.2,970,0,54.37,0,0,57.2,1005.5,32.1,15.6,10.9,14.8,303.1,4.2,8.6,"2023-04-21T12:40:02"], [36598,7.7,969.5,1.164,7.3,970,0,54.37,0,0,57.7,1005.4,32.9,15.7,11.2,15,8.4,3.8,8.3,"2023-04-21T12:50:02"], [36599,7.7,969.4,1.164,7.5,969.9,0,54.37,0,0,57.7,1005.3,32.7,15.8,11.1,15.2,337,3.7,8.3,"2023-04-21T13:00:01"], [36600,7.8,969.4,1.163,7.5,970,0,54.37,0,0,57.5,1005.3,32.9,15.9,11.2,15.5,14.2,3,7.3,"2023-04-21T13:10:02"], [36601,7.8,969.4,1.161,7.6,969.8,0,54.37,0,0,55.9,1005.2,33.6,16.4,11.5,16.4,355.3,2.6,7.2,"2023-04-21T13:20:02"], [36602,7.8,969.3,1.159,7.6,969.7,0,54.37,0,0,56,1005.2,34.1,16.4,11.7,16.3,17.3,2.7,7.2,"2023-04-21T13:30:02"], [36603,7.8,969.3,1.16,7.5,969.6,0,54.37,0,0,54.5,1005,33.9,16.8,11.6,16.8,324.8,2.5,7.2,"2023-04-21T13:40:01"], [36604,7.8,969,1.158,7.7,969.4,0,54.37,0,0,55.1,1004.8,34.6,16.7,11.9,16.6,358,2.9,6.3,"2023-04-21T13:50:02"], [36605,7.9,968.8,1.158,7.7,969.4,0,54.37,0,0,54.2,1004.6,34.6,17.1,11.9,17.3,12.2,2.2,5.1,"2023-04-21T14:00:01"], [36606,7.9,968.8,1.157,7.8,969.2,0,54.37,0,0,53.7,1004.5,34.4,17.2,11.8,17.6,317.1,2.1,6.7,"2023-04-21T14:10:01"], [36607,7.8,968.6,1.16,7.6,969.1,0,54.37,0,0,54.6,1004.3,33.5,16.8,11.5,16.8,321.1,2.9,7.1,"2023-04-21T14:20:02"], [36608,7.8,968.5,1.159,7.7,969,0,54.37,0,0,55.9,1004.3,34.4,16.5,11.8,16.6,316.3,2.3,5.6,"2023-04-21T14:30:01"], [36609,7.9,968.5,1.16,7.8,968.9,0,54.37,0,0,56,1004.2,33.6,16.6,11.5,16.8,350.1,2.3,5.6,"2023-04-21T14:40:01"], [36610,7.8,968.6,1.16,7.6,969.1,0.09,54.37,0,0,56.2,1004.4,33.8,16.4,11.6,16.6,330.6,2,5.8,"2023-04-21T14:50:02"], [36611,7.7,968.7,1.161,7.5,969.2,0,54.37,0,0,55.3,1004.5,33.1,16.5,11.3,17.3,72.5,1.2,3.3,"2023-04-21T15:00:00"], [36612,7.7,968.8,1.163,7.3,969.6,0,54.37,0,0,55.5,1004.7,33.1,16.3,11.3,17.3,148.3,0.9,4.1,"2023-04-21T15:10:00"], [36613,6.9,969.3,1.171,5.6,969.8,0,54.37,0,0,52.6,1005.2,27.9,15.3,9.1,14.4,150.3,4.1,9.9,"2023-04-21T15:20:02"], [36614,6.4,969,1.171,4.5,969.4,2.2,54.51,0.14,60,53.3,1005.2,28.5,13.8,9.4,12.9,191.9,3.5,10.1,"2023-04-21T15:30:00"], [36615,7,968.8,1.175,5.8,969.3,0.31,54.54,0.03,60,59.4,1005,28.9,13.6,9.5,14.3,242.5,1,3.6,"2023-04-21T15:40:00"], [36616,6.7,968.8,1.176,5.3,969.2,0.02,54.55,0.01,60,59.3,1005,27.7,13.1,9,13.6,200.3,1,3.5,"2023-04-21T15:50:01"], [36617,6.7,968.7,1.173,5.1,969.2,0,54.55,0,0,58.3,1005,27.3,13.2,8.8,14.8,355.5,0.4,2.6,"2023-04-21T16:00:00"], [36618,6.9,968.8,1.174,5.6,969.4,0,54.55,0,60,59.2,1005,28.8,13.5,9.5,15,132,0.4,1.3,"2023-04-21T16:10:02"], [36619,7,968.9,1.173,5.8,969.4,0,54.55,0,60,60.4,1005.1,29.1,13.4,9.6,15.3,0,0,0.7,"2023-04-21T16:20:02"], [36620,7.2,969,1.174,6.3,969.5,0.21,54.66,0.11,60,61.9,1005.2,29.4,13.5,9.7,15.3,214,0.3,0.7,"2023-04-21T16:30:02"], [36621,7.9,968.9,1.179,7.7,969.5,0,55.01,0.35,0,72.7,1005.2,29.2,12.5,9.6,14.1,200.3,0.4,0.8,"2023-04-21T16:40:02"], [36622,8.2,968.9,1.18,8.1,969.4,0,55.01,0,0,77.5,1005.3,28.4,11.9,9.3,13.8,221.6,0,0.6,"2023-04-21T16:50:01"], [36623,7.6,968.9,1.176,7,969.5,0,55.01,0,0,68.7,1005.2,30.8,12.7,10.3,14.1,178.8,0.4,1.1,"2023-04-21T17:00:01"], [36624,7.2,968.9,1.174,6.2,969.3,0,55.01,0,0,64,1005.1,27.7,12.9,9,14.3,244.1,0.5,1,"2023-04-21T17:10:02"], [36625,6.8,968.9,1.173,5.4,969.4,0,55.01,0,0,57.6,1005,29.4,13.7,9.7,15.6,0,0.3,0.7,"2023-04-21T17:20:01"], [36626,6.7,968.9,1.171,5.3,969.4,0,55.01,0,0,56.5,1005.1,28.4,13.8,9.3,15.8,311.3,0,0.6,"2023-04-21T17:30:01"], [36627,7.1,968.8,1.171,6.2,969.3,0,55.01,0,0,59.3,1004.9,29.4,14,9.7,16,0,0,0.5,"2023-04-21T17:40:01"], [36628,7.1,968.8,1.171,6.1,969.4,0,55.01,0,0,58.6,1004.9,29.4,14.1,9.7,16,0,0,0.4,"2023-04-21T17:50:01"], [36629,6.9,968.9,1.175,5.6,969.5,0,55.01,0,0,59.1,1005.1,28,13.4,9.1,15.4,139.7,0,0.8,"2023-04-21T18:00:00"], [36630,7,969,1.177,5.9,969.5,0,55.01,0,0,62.6,1005.3,28,12.9,9.1,14.8,175.7,0.3,0.8,"2023-04-21T18:10:02"], [36631,7,969.1,1.179,5.9,969.6,0,55.01,0,0,64.4,1005.4,26.8,12.4,8.6,14.2,269.5,0.3,0.9,"2023-04-21T18:20:02"], [36632,6.8,969.1,1.178,5.5,969.6,0,55.01,0,0,62.8,1005.5,27.5,12.4,8.9,13.6,270.9,0.5,0.9,"2023-04-21T18:30:01"], [36633,7.1,969.1,1.179,5.9,969.6,0,55.01,0,0,64.6,1005.5,27.7,12.4,9,13.8,312.4,0.5,1.4,"2023-04-21T18:40:02"], [36634,6.9,969.2,1.181,5.7,969.8,0,55.01,0,0,65.9,1005.6,26.6,11.8,8.5,13.5,273.7,0.4,0.9,"2023-04-21T18:50:01"], [36635,7.1,969.4,1.179,6.1,970,0,55.01,0,0,67.1,1005.8,27.9,12,9.1,13.9,50.4,0,1.2,"2023-04-21T19:00:02"], [36636,7.4,969.5,1.182,6.6,970,0,55.01,0,0,70.2,1005.9,27.2,11.8,8.8,12.5,0,0.9,2.1,"2023-04-21T19:10:03"], [36637,7.4,969.5,1.183,6.6,970,0,55.01,0,0,71.6,1006,27.4,11.6,8.9,12.6,194.9,0.6,1.6,"2023-04-21T19:20:01"], [36638,7.5,969.6,1.184,6.8,970.1,0,55.01,0,0,73.6,1006.1,27.3,11.3,8.8,12,138,0.8,2.5,"2023-04-21T19:30:01"], [36639,7.6,969.6,1.183,6.9,970.1,0,55.01,0,0,74.2,1006.1,27.4,11.3,8.9,11.6,150.3,1.1,2,"2023-04-21T19:40:02"], [36640,7.5,969.6,1.182,6.7,970.1,0,55.01,0,0,72.8,1006,27.5,11.4,8.9,12.3,179.2,0.7,1.9,"2023-04-21T19:50:00"], [36641,7.5,969.6,1.181,6.8,970,0,55.01,0,0,72.8,1006,28.1,11.6,9.1,12.8,162.8,0.5,1.7,"2023-04-21T20:00:01"], [36642,7.6,969.5,1.181,6.9,970,0,55.01,0,0,72.6,1006,28.1,11.7,9.2,12.5,0,0.7,1.4,"2023-04-21T20:10:02"], [36643,7.7,969.5,1.181,7.1,970.1,0,55.01,0,0,72.9,1005.9,28.3,11.8,9.2,12.7,150.4,0.7,1.8,"2023-04-21T20:20:02"], [36644,7.7,969.4,1.181,7.2,969.9,0,55.01,0,0,73.5,1005.9,28.3,11.8,9.3,13.4,171.9,0.4,1.2,"2023-04-21T20:30:04"], [36645,7.8,969.4,1.179,7.3,969.8,0,55.01,0,0,73.5,1005.8,28.8,11.9,9.5,13.8,185.5,0,1.1,"2023-04-21T20:40:02"], [36646,7.7,969.4,1.18,7.2,969.9,0,55.01,0,0,72.7,1005.8,28.7,12,9.4,13.5,195.6,0.4,1,"2023-04-21T20:50:02"], [36647,7.8,969.4,1.179,7.3,970,0,55.01,0,0,72.5,1005.8,28.9,12.1,9.5,14,0,0,0.5,"2023-04-21T21:00:02"], [36648,7.7,969.5,1.179,7.3,970.1,0,55.01,0,0,71.4,1005.9,29,12.3,9.5,14.2,0,0,0.5,"2023-04-21T21:10:02"], [36649,7.6,969.5,1.177,7,970,0,55.01,0,0,68.4,1005.8,28.9,12.7,9.5,14.6,0,0,0.5,"2023-04-21T21:20:02"], [36650,7.6,969.6,1.184,7,970,0,55.01,0,0,72.1,1005.9,27.5,11.9,8.9,13.6,191,0.4,1.2,"2023-04-21T21:30:02"], [36651,7.7,969.6,1.186,7.1,970.2,0,55.01,0,0,76.4,1006.2,27.1,11.1,8.7,12.5,146.6,0.5,1.8,"2023-04-21T21:40:02"], [36652,7.7,969.7,1.185,7.1,970.2,0,55.01,0,0,78,1006.2,27.3,10.8,8.8,12.1,0,0.5,0.8,"2023-04-21T21:50:02"], [36653,7.6,969.6,1.182,7,970.2,0,55.01,0,0,75.5,1006.2,27.7,11.2,9,13,0,0,0.5,"2023-04-21T22:00:02"], [36654,7.6,969.6,1.189,6.9,970.2,0,55.01,0,0,76.9,1006.2,26.2,10.8,8.3,11.6,158.9,0.8,1.6,"2023-04-21T22:10:01"], [36655,7.6,969.5,1.185,6.9,970,0,55.01,0,0,79,1006.1,27.1,10.3,8.7,11.9,142.4,0.4,1.1,"2023-04-21T22:20:02"], [36656,7.6,969.5,1.185,6.9,970.1,0,55.01,0,0,77.3,1006.1,27.1,10.7,8.7,11.2,134,0.9,1.6,"2023-04-21T22:30:02"], [36657,7.6,969.5,1.186,6.9,970,0,55.01,0,0,78.1,1006.1,27.1,10.6,8.7,10.9,148.2,1,1.6,"2023-04-21T22:40:01"], [36658,7.8,969.6,1.185,7.3,970,0,55.01,0,0,79.2,1006.1,27.6,10.7,8.9,11.5,176.1,0.7,1.6,"2023-04-21T22:50:01"], [36659,7.7,969.5,1.185,7.2,970.1,0,55.01,0,0,78.1,1006.1,27.3,10.9,8.8,12,172.1,0.5,1.5,"2023-04-21T23:00:02"], [36660,7.6,969.4,1.184,6.9,969.9,0,55.01,0,0,76.5,1006,26.9,10.9,8.6,12,196,0.6,1.2,"2023-04-21T23:10:00"], [36661,7.2,969.3,1.183,6.1,969.8,0,55.01,0,0,71.7,1005.9,26.4,11.1,8.4,12.5,201.1,0.4,0.8,"2023-04-21T23:20:01"], [36662,6.8,969.3,1.18,5.4,969.7,0,55.01,0,0,64.8,1005.8,26.4,11.8,8.4,13.6,193.9,0.3,0.8,"2023-04-21T23:30:02"], [36663,6.6,969.3,1.181,4.8,969.8,0,55.01,0,0,61.9,1005.7,26.4,11.9,8.4,13.2,164.4,0.5,0.9,"2023-04-21T23:40:00"], [36664,6.7,969.2,1.183,5.1,969.6,0,55.01,0,0,65,1005.7,25.7,11.5,8.1,12.6,153.5,0.6,1.7,"2023-04-21T23:50:00"], [36665,6.7,969.1,1.183,5,969.6,0,55.01,0,0,65.7,1005.6,25.6,11.2,8.1,4,119.4,0.8,2.1,"2023-04-22T00:00:06"], [36666,6.6,969,1.182,4.9,969.5,0,55.01,0,0,65.4,1005.6,25.7,11.2,8.1,11.7,0,0.9,1.8,"2023-04-22T00:10:00"], [36667,6.5,969,1.182,4.7,969.6,0,55.01,0,0,62.4,1005.5,25.6,11.7,8.1,12.6,139.6,0.7,1.2,"2023-04-22T00:20:00"], [36668,6.5,969,1.181,4.7,969.5,0,55.01,0,0,61.8,1005.4,25.7,11.8,8.1,12.5,137.1,0.8,1.3,"2023-04-22T00:30:02"], [36669,6.5,968.9,1.183,4.7,969.4,0,55.01,0,0,62.9,1005.4,25.2,11.5,7.9,12.5,138.1,0.6,1,"2023-04-22T00:40:02"], [36670,6.4,968.9,1.181,4.6,969.4,0,55.01,0,0,62.3,1005.4,25.5,11.6,8,12.5,147.4,0.6,1.1,"2023-04-22T00:50:02"], [36671,6.4,968.9,1.182,4.6,969.5,0,55.01,0,0,61.6,1005.3,25.4,11.7,8,12.8,148.7,0.6,1.2,"2023-04-22T01:00:01"], [36672,6.4,968.9,1.178,4.5,969.5,0,55.01,0,0,61,1005.4,25.9,11.8,8.2,13.7,137.1,0,0.7,"2023-04-22T01:10:02"], [36673,6.3,968.9,1.18,4.2,969.4,0,55.01,0,0,58.2,1005.3,25.6,12.2,8.1,14.1,0,0,0.7,"2023-04-22T01:20:02"], [36674,6.2,968.9,1.181,4,969.5,0,55.01,0,0,58.5,1005.3,25.1,11.9,7.8,13.6,249.4,0.4,0.7,"2023-04-22T01:30:02"], [36675,6.1,969,1.18,3.9,969.5,0,55.01,0,0,58.3,1005.5,25.2,11.8,7.9,13.7,0,0,0.7,"2023-04-22T01:40:01"], [36676,6.1,969,1.179,3.8,969.5,0,55.01,0,0,56.1,1005.4,25.5,12.3,8,14.2,0,0,0.5,"2023-04-22T01:50:01"], [36677,6.1,969,1.179,3.9,969.6,0,55.01,0,0,57.3,1005.4,25.7,12.1,8.1,14,0,0,0.7,"2023-04-22T02:00:02"], [36678,6.3,969.1,1.18,4.2,969.6,0,55.01,0,0,59.3,1005.5,25.6,11.9,8.1,13.8,0,0,0.6,"2023-04-22T02:10:02"], [36679,6.4,969,1.18,4.4,969.5,0,55.01,0,0,59.8,1005.4,25.7,12,8.1,13.9,162.1,0,0.7,"2023-04-22T02:20:02"], [36680,6.4,969,1.183,4.4,969.6,0,55.01,0,0,62.2,1005.5,24.8,11.4,7.7,12.8,143.9,0.5,0.9,"2023-04-22T02:30:01"], [36681,6.5,969.1,1.182,4.6,969.7,0,55.01,0,0,63.9,1005.6,25.3,11.2,7.9,13,0,0,0.5,"2023-04-22T02:40:01"], [36682,6.6,969.1,1.182,4.9,969.6,0,55.01,0,0,63,1005.5,25.9,11.7,8.2,13.6,214.5,0,0.5,"2023-04-22T02:50:01"], [36683,6.7,969.1,1.181,5,969.7,0,55.01,0,0,63.3,1005.6,26.1,11.8,8.3,13.7,0,0,0.6,"2023-04-22T03:00:00"], [36684,6.6,969.2,1.181,4.9,969.6,0,55.01,0,0,63.4,1005.7,25.9,11.6,8.2,13.5,237.5,0,0.8,"2023-04-22T03:10:01"], [36685,6.6,969.1,1.184,5,969.6,0,55.01,0,0,64.9,1005.6,25.4,11.4,8,13.2,0,0,0.7,"2023-04-22T03:20:02"], [36686,6.6,969.1,1.183,4.9,969.6,0,55.01,0,0,65.5,1005.6,25.4,11.2,8,13,0,0,0.5,"2023-04-22T03:30:00"], [36687,6.6,969.1,1.181,4.9,969.6,0,55.01,0,0,64.2,1005.6,25.9,11.5,8.2,13.3,193.3,0,0.6,"2023-04-22T03:40:00"], [36688,6.6,969.2,1.183,4.9,969.6,0,55.01,0,0,64.7,1005.7,25.3,11.3,8,13.2,294.8,0,1.2,"2023-04-22T03:50:01"], [36689,6.6,969.1,1.185,4.9,969.6,0,55.01,0,0,66.2,1005.7,25.1,11,7.8,12.8,144.5,0.3,1,"2023-04-22T03:59:59"], [36690,6.6,969.1,1.187,4.8,969.6,0,55.01,0,0,67,1005.6,24.4,10.7,7.5,11.9,114.6,0.5,1.3,"2023-04-22T04:10:00"], [36691,6.6,969,1.187,4.8,969.5,0,55.01,0,0,68.9,1005.7,24.5,10.2,7.6,11.2,171.6,0.6,0.9,"2023-04-22T04:20:02"], [36692,6.6,969,1.187,4.9,969.4,0,55.01,0,0,69.2,1005.6,24.4,10.3,7.5,11,133.8,0.8,1.6,"2023-04-22T04:30:00"], [36693,6.6,968.9,1.188,4.9,969.3,0,55.01,0,0,70.7,1005.5,24.2,10,7.4,10.5,204.3,0.9,1.5,"2023-04-22T04:40:00"], [36694,6.8,968.9,1.186,5.2,969.4,0,55.01,0,0,70.7,1005.5,25,10.3,7.8,12.2,352.2,0,1,"2023-04-22T04:50:01"], [36695,6.8,969,1.188,5.3,969.6,0,55.01,0,0,71.3,1005.6,24.6,10.2,7.6,11.4,0,0.5,1.1,"2023-04-22T05:00:01"], [36696,6.8,969.1,1.188,5.2,969.6,0,55.01,0,0,73,1005.8,24.6,9.8,7.6,11,0,0.5,1.2,"2023-04-22T05:10:02"], [36697,6.8,969.1,1.188,5.2,969.6,0,55.01,0,0,70.9,1005.7,24.3,10.3,7.5,12.1,0,0.3,1.1,"2023-04-22T05:20:02"], [36698,6.7,969.2,1.19,5.1,969.7,0,55.01,0,0,72.1,1005.9,24,9.9,7.3,11.4,134.8,0.4,1.3,"2023-04-22T05:30:01"], [36699,6.8,969.2,1.188,5.2,969.7,0,55.01,0,0,73.6,1005.9,24.6,9.7,7.6,10.3,152.5,0.7,1,"2023-04-22T05:40:01"], [36700,6.9,969.4,1.187,5.4,969.9,0,55.01,0,0,72,1006,25.2,10.2,7.9,10.2,132.1,1.2,1.6,"2023-04-22T05:50:01"], [36701,7.1,969.5,1.186,5.9,970,0,55.01,0,0,73.5,1006.1,25.9,10.4,8.2,4,114.3,0.8,1.4,"2023-04-22T06:00:06"], [36702,7.2,969.5,1.184,6.1,969.9,0,55.01,0,0,72.1,1006,26.5,11,8.5,12.3,139.4,0.5,1.3,"2023-04-22T06:10:02"], [36703,7.2,969.5,1.182,6.2,970,0,55.01,0,0,71.2,1006,27.6,11.3,8.9,12.3,97.9,0.6,1.1,"2023-04-22T06:20:03"], [36704,7.6,969.5,1.179,6.9,970,0,55.01,0,0,70.8,1005.9,28.9,12,9.5,12.8,118.9,0.8,1.6,"2023-04-22T06:30:03"], [36705,7.7,969.4,1.175,7.3,969.9,0,55.01,0,0,69.9,1005.7,30,12.7,10,13.6,94.3,0.7,1.6,"2023-04-22T06:40:03"], [36706,7.8,969.3,1.173,7.4,969.8,0,55.01,0,0,66.9,1005.5,30.7,13.4,10.3,14.8,110.2,0.5,1.3,"2023-04-22T06:50:02"], [36707,8,969.4,1.173,7.8,970,0,55.01,0,0,69.6,1005.6,31.5,13.3,10.6,14.1,0,0.8,1.7,"2023-04-22T07:00:02"], [36708,7.9,969.4,1.169,7.6,969.9,0,55.01,0,0,65.4,1005.6,31.5,14,10.6,15.5,136.3,0.5,1.1,"2023-04-22T07:10:03"], [36709,8,969.4,1.168,7.8,969.9,0,55.01,0,0,63,1005.4,32.5,14.8,11,16.1,124.1,0.6,2,"2023-04-22T07:20:02"], [36710,7.9,969.5,1.165,7.7,970,0,55.01,0,0,60,1005.5,32.9,15.4,11.2,17,0,0.5,1.7,"2023-04-22T07:40:03"], [36711,7.6,969.5,1.163,7.3,970,0,55.01,0,0,56.6,1005.4,32.1,15.9,10.9,17.3,165.6,0.5,1.9,"2023-04-22T07:50:01"], [36712,7.1,969.4,1.163,6.3,969.8,0,55.01,0,0,52.8,1005.3,32,15.9,10.9,16.9,28.7,0.9,2.5,"2023-04-22T08:00:01"], [36713,7.5,969.3,1.162,7,969.8,0,55.01,0,0,54.4,1005.2,32.9,16.2,11.2,17.4,53.1,0.8,2.2,"2023-04-22T08:10:03"], [36714,7.8,969.2,1.16,7.5,969.8,0,55.01,0,0,55.2,1005,33.8,16.6,11.6,17.4,71.7,1.1,2.3,"2023-04-22T08:30:01"], [36715,7.8,969.3,1.158,7.7,969.8,0,55.01,0,0,54.3,1005,34.6,17,11.9,17.9,347.5,1.1,2.5,"2023-04-22T08:40:11"], [36716,7.8,969.2,1.157,7.7,969.6,0,55.01,0,0,52.3,1004.9,34.8,17.6,12,18.9,329.8,0.7,3.1,"2023-04-22T08:50:01"], [36717,7.2,969.3,1.154,6.5,969.8,0,55.01,0,0,47.2,1005,33.6,18,11.5,18.2,152.2,2.6,5.6,"2023-04-22T09:00:01"], [36718,6.6,969.2,1.153,5.3,969.6,0.01,55.01,0,0,41.6,1004.8,34,18.6,11.7,18.7,128.4,3.6,7.4,"2023-04-22T09:10:03"], [36719,6.5,969,1.151,5.1,969.4,0,55.01,0,0,40.2,1004.6,32.8,18.9,11.2,19.5,155.5,2.1,4.8,"2023-04-22T09:20:03"], [36720,6.6,968.9,1.15,5.3,969.4,0,55.01,0,0,40.1,1004.4,34.4,19.2,11.8,19.8,186,2,4.8,"2023-04-22T09:30:03"], [36721,6.7,968.9,1.15,5.5,969.2,0,55.01,0,0,40.5,1004.4,34.1,19.3,11.7,19.9,190.6,2.2,6.1,"2023-04-22T09:40:02"], [36722,6.5,968.9,1.151,5.1,969.4,0,55.01,0,0,39.5,1004.4,33.5,19.2,11.5,20,127.4,1.9,6.1,"2023-04-22T09:50:02"], [36723,7,969,1.152,6.2,969.5,0,55.01,0,0,42.6,1004.4,33.8,19.2,11.6,19.7,232.6,2.6,7.7,"2023-04-22T10:00:03"], [36724,7.1,969,1.151,6.4,969.5,0,55.01,0,0,44.1,1004.5,35.1,18.9,12.1,19.2,113.2,2.9,6.3,"2023-04-22T10:10:03"], [36725,7.1,969,1.153,6.3,969.4,0,55.01,0,0,44.1,1004.5,34.6,18.8,11.9,19,148.5,3.3,7.9,"2023-04-22T10:20:02"], [36726,7.3,969,1.152,6.6,969.6,0,55.01,0,0,45.7,1004.5,34.3,18.6,11.8,18.9,174.2,2.6,6.8,"2023-04-22T10:30:02"], [36727,7.2,969,1.152,6.6,969.5,0,55.01,0,0,45,1004.5,35.2,18.8,12.2,19.4,163.7,2,5.7,"2023-04-22T10:40:02"], [36728,7.1,969,1.15,6.3,969.6,0.01,55.01,0,0,42.4,1004.4,34.4,19.4,11.9,20.2,258.9,2,5.6,"2023-04-22T11:00:03"], [36729,6.6,968.9,1.151,5.4,969.6,0,55.01,0,0,40.3,1004.4,34.2,19.2,11.8,19.8,105.9,2.2,7.5,"2023-04-22T11:10:02"], [36730,6.9,969,1.15,5.9,969.5,0,55.01,0,0,41.7,1004.5,35,19.3,12.1,19.8,134,2.6,6.9,"2023-04-22T11:20:02"], [36731,6.6,969,1.154,5.2,969.5,0,55.01,0,0,41.2,1004.5,32.4,18.7,11,18.7,140.2,4,9.3,"2023-04-22T11:30:02"], [36732,6.5,969,1.152,5.1,969.5,0,55.01,0,0,40.3,1004.5,33.1,18.9,11.3,19,152.1,3.6,8.8,"2023-04-22T11:40:01"], [36733,6.4,969.1,1.155,4.8,969.7,0,55.01,0,0,40.7,1004.7,32.8,18.5,11.2,18.4,158.7,3.9,9.4,"2023-04-22T11:50:01"], [36734,6.4,969.3,1.154,4.8,969.8,0,55.01,0,0,40.8,1004.9,32,18.4,10.9,18.6,139.8,3,7.8,"2023-04-22T12:00:07"], [36735,6.4,969.2,1.153,4.9,969.7,0,55.01,0,0,40.3,1004.8,34,18.7,11.7,18.6,140.7,4.2,9.4,"2023-04-22T12:10:01"], [36736,6.4,969.1,1.153,4.9,969.6,0,55.01,0,0,40.1,1004.7,33,18.8,11.3,19,148,3,7.6,"2023-04-22T12:20:01"], [36737,6.7,969.2,1.152,5.5,969.8,0,55.01,0,0,41.5,1004.7,33.5,18.8,11.5,19.4,112.6,2.3,5.8,"2023-04-22T12:30:02"], [36738,6.3,969.2,1.153,4.6,969.7,0,55.01,0,0,39.5,1004.8,32.9,18.7,11.2,19.2,243.3,2.2,5.5,"2023-04-22T12:40:00"], [36739,6.4,969.1,1.152,4.8,969.6,0,55.01,0,0,39.1,1004.6,32.7,19.1,11.2,20.1,135.5,1.3,5.3,"2023-04-22T12:50:00"], [36740,6.4,969.1,1.151,5,969.5,0,55.01,0,0,39.1,1004.6,33.1,19.3,11.3,20,182.9,1.9,5.2,"2023-04-22T13:10:01"], [36741,6.1,969,1.151,4.2,969.4,0,55.01,0,0,37.3,1004.5,32.9,19.1,11.3,20.4,244.3,0.9,3.6,"2023-04-22T13:20:00"], [36742,6.3,968.8,1.15,4.5,969.3,0,55.01,0,0,37.9,1004.3,33.7,19.3,11.6,20.4,145.9,1.2,5.2,"2023-04-22T13:30:02"], [36743,6.3,968.8,1.149,4.7,969.2,0,55.01,0,0,38,1004.2,33.8,19.4,11.6,20.6,120.3,1.2,5.1,"2023-04-22T13:40:02"], [36744,6.5,968.7,1.145,5.2,969.1,0,55.01,0,0,37.5,1004,34.7,20.1,12,21.5,0,0.8,3.4,"2023-04-22T13:50:02"], [36745,6.4,968.5,1.149,4.9,969,0,55.01,0,0,38.6,1003.9,33.9,19.4,11.6,20.4,315.8,1.6,5,"2023-04-22T14:00:02"], [36746,6.6,968.5,1.149,5.2,968.9,0,55.01,0,0,39.7,1003.9,34,19.3,11.7,20.3,210.6,1.4,4.1,"2023-04-22T14:10:02"], [36747,6.7,968.5,1.145,5.6,969,0,55.01,0,0,38.5,1003.8,34.9,20.3,12,21.5,139.7,1,4.9,"2023-04-22T14:20:02"], [36748,6.7,968.5,1.147,5.5,969,0,55.01,0,0,39.1,1003.9,34.5,19.9,11.9,20.9,280.9,1.7,5.2,"2023-04-22T14:30:02"], [36749,6.5,968.5,1.148,5.1,968.9,0,55.01,0,0,38.3,1003.9,34.3,19.7,11.8,21.2,222.4,0.8,2.4,"2023-04-22T14:40:03"], [36750,6.6,968.5,1.149,5.4,968.9,0,55.01,0,0,38.8,1003.9,34.4,19.8,11.8,21.3,268.7,0.8,4.1,"2023-04-22T14:50:02"], [36751,6.4,968.5,1.152,4.9,969,0,55.01,0,0,39.2,1004,33.2,19.1,11.4,20.6,155.7,0.8,2.5,"2023-04-22T15:00:02"], [36752,6.5,968.5,1.153,5,969.1,0,55.01,0,0,40.6,1004.1,32.9,18.7,11.2,19.7,322.2,1.2,3,"2023-04-22T15:10:02"], [36753,6.6,968.6,1.153,5.2,969.2,0,55.01,0,0,41.3,1004.1,33,18.6,11.3,19.9,275.9,0.9,3.4,"2023-04-22T15:20:02"], [36754,6.7,968.7,1.152,5.5,969.1,0,55.01,0,0,42.4,1004.2,34.1,18.6,11.7,19.9,309.2,0.8,3.3,"2023-04-22T15:40:01"], [36755,6.6,968.7,1.154,5.3,969.2,0,55.01,0,0,42,1004.3,32.8,18.4,11.2,19.8,249.3,0.8,2.8,"2023-04-22T15:50:02"], [36756,6.5,968.8,1.155,5.1,969.2,0,55.01,0,0,42.3,1004.4,32.3,18.2,11,19.7,161.4,0.6,2.3,"2023-04-22T16:00:01"], [36757,6.7,968.8,1.155,5.4,969.4,0,55.01,0,0,43.6,1004.5,33.2,18,11.4,19.5,111,0.6,2.3,"2023-04-22T16:10:01"], [36758,6.7,968.8,1.156,5.5,969.4,0,55.01,0,0,44.2,1004.5,32.6,17.8,11.1,19.1,243.7,0.8,2.5,"2023-04-22T16:20:02"], [36759,6.6,968.9,1.156,5.3,969.3,0,55.01,0,0,43.8,1004.5,32.5,17.8,11.1,19.4,62.7,0.5,1.8,"2023-04-22T16:30:00"], [36760,6.7,968.9,1.157,5.5,969.5,0,55.01,0,0,44.7,1004.6,32.2,17.7,11,19.2,114.1,0.6,2.2,"2023-04-22T16:40:00"], [36761,6.7,968.9,1.158,5.5,969.5,0,55.01,0,0,45.6,1004.7,32.3,17.4,11,18,147.4,1.6,5.3,"2023-04-22T16:50:02"], [36762,6.6,969,1.158,5.2,969.5,0,55.01,0,0,45,1004.8,31.5,17.3,10.7,17.4,143.6,2.4,5.6,"2023-04-22T17:00:01"], [36763,6.5,969.1,1.159,5,969.7,0,55.01,0,0,44.5,1004.8,31.4,17.2,10.6,17.1,125.1,3,7.1,"2023-04-22T17:10:00"], [36764,6.4,969.2,1.16,4.8,969.8,0,55.01,0,0,44.3,1005,31.2,17.1,10.5,17,152.4,3.1,8.3,"2023-04-22T17:20:02"], [36765,6.5,969.4,1.161,5,970,0,55.01,0,0,45.2,1005.2,31.3,17,10.6,17.1,138.2,2.4,6.9,"2023-04-22T17:30:00"], [36766,6.7,969.5,1.163,5.4,970,0,55.01,0,0,47.9,1005.4,31.3,16.5,10.6,16.2,140.1,3.2,7.9,"2023-04-22T17:40:00"], [36767,7,969.5,1.164,6,970,0,55.01,0,0,51.5,1005.4,31.7,16.1,10.7,15.4,158.2,4,8.7,"2023-04-22T17:50:01"], [36768,7.1,969.6,1.166,6.3,970.2,0,55.01,0,0,53.9,1005.5,31.1,15.6,10.5,4,146,4.9,8.7,"2023-04-22T18:00:06"], [36769,7.1,969.6,1.167,6.2,970.2,0,55.01,0,0,54.8,1005.6,30.9,15.3,10.4,14.2,153.2,5.1,9.6,"2023-04-22T18:10:02"], [36770,7.1,969.7,1.168,6.2,970.3,0,55.01,0,0,55.2,1005.7,30.6,15.1,10.3,13.8,151.6,5.6,10.9,"2023-04-22T18:20:03"], [36771,7.2,969.7,1.169,6.3,970.1,0,55.01,0,0,56.3,1005.7,30.3,14.9,10.1,13.8,149.5,4.8,8.7,"2023-04-22T18:30:03"], [36772,7.2,969.6,1.169,6.3,970.2,0,55.01,0,0,57,1005.7,30.5,14.8,10.2,13.9,137.2,3.8,8.2,"2023-04-22T18:40:04"], [36773,7.2,969.6,1.169,6.3,970.2,0,55.01,0,0,56.9,1005.7,30.6,14.8,10.3,13.9,150.4,3.8,8.1,"2023-04-22T18:50:02"], [36774,7.2,969.7,1.169,6.4,970.2,0,55.01,0,0,57.4,1005.8,30.5,14.7,10.2,13.8,142.7,3.7,6.1,"2023-04-22T19:00:02"], [36775,7.2,969.8,1.169,6.4,970.3,0,55.01,0,0,57.5,1005.8,30.5,14.7,10.2,14,138.8,3.2,6.7,"2023-04-22T19:10:03"], [36776,7.2,969.8,1.17,6.3,970.4,0,55.01,0,0,57.5,1005.9,30.4,14.7,10.2,14.2,148,2.7,7.1,"2023-04-22T19:20:03"], [36777,7.4,969.9,1.172,6.7,970.4,0,55.01,0,0,60.2,1006,30.5,14.3,10.2,13.8,137.6,2.9,7.3,"2023-04-22T19:30:03"], [36778,7.6,970,1.173,7.1,970.6,0,55.01,0,0,63.2,1006.1,30.5,13.9,10.2,13.3,126.1,2.9,9.1,"2023-04-22T19:40:03"], [36779,7.8,969.9,1.174,7.5,970.3,0.03,55.01,0,0,67.4,1006.1,30.6,13.5,10.2,13.5,136.9,1.6,4.9,"2023-04-22T20:00:01"], [36780,8,969.8,1.176,7.8,970.2,0,55.01,0,60,69.8,1006,30.6,13.2,10.2,13.6,127.3,1.2,3.6,"2023-04-22T20:10:03"], [36781,8.2,969.8,1.177,8.1,970.3,0,55.02,0.01,0,72.9,1006.1,30.6,12.9,10.2,12.8,347,1.6,4.9,"2023-04-22T20:20:02"], [36782,8.3,969.8,1.177,8.3,970.3,0,55.02,0,0,74.6,1006.1,30.5,12.7,10.2,13.4,98,0.9,2.5,"2023-04-22T20:30:02"], [36783,8.3,969.8,1.178,8.3,970.2,0,55.02,0,0,75.5,1006.1,30.5,12.5,10.2,13,163.3,1,3.3,"2023-04-22T20:40:03"], [36784,8.3,969.7,1.179,8.3,970.3,0,55.02,0,0,76,1006,30.1,12.4,10,13.1,93.2,0.9,2.7,"2023-04-22T20:50:02"], [36785,8.3,969.8,1.179,8.2,970.3,0,55.02,0,0,76.9,1006.1,30,12.2,10,12.4,139.6,1.2,3.1,"2023-04-22T21:00:02"], [36786,8.2,969.8,1.18,8.2,970.3,0,55.02,0,0,77.4,1006.1,29.7,12,9.9,12.2,137.2,1.2,3.1,"2023-04-22T21:10:04"], [36787,8.2,969.9,1.18,8.2,970.2,0,55.02,0,0,78.1,1006.3,29.7,11.9,9.8,11.5,139.7,1.8,3.7,"2023-04-22T21:20:01"], [36788,8.3,969.9,1.181,8.2,970.3,0,55.02,0,0,78.6,1006.3,29.6,11.8,9.8,11.8,142.3,1.4,3.6,"2023-04-22T21:30:01"], [36789,8.3,969.8,1.181,8.3,970.5,0,55.02,0,0,79.3,1006.3,29.7,11.7,9.8,12,136.8,1.1,2.9,"2023-04-22T21:40:03"], [36790,8.3,969.8,1.181,8.2,970.2,0,55.02,0,0,79.7,1006.3,29.6,11.6,9.8,11.9,150.6,1.1,2.1,"2023-04-22T21:50:01"], [36791,8.3,969.8,1.18,8.3,970.3,0,55.02,0,0,79.6,1006.2,29.9,11.7,9.9,12.6,100.1,0.7,1.9,"2023-04-22T22:00:01"], [36792,8.3,969.8,1.181,8.3,970.4,0,55.02,0,0,79.8,1006.3,29.5,11.7,9.8,12,98.1,1.1,2.2,"2023-04-22T22:10:03"], [36793,8.3,969.8,1.181,8.3,970.2,0,55.02,0,0,80.3,1006.2,29.8,11.6,9.9,11.9,148,1.1,2.6,"2023-04-22T22:20:03"], [36794,8.4,969.8,1.18,8.4,970.4,0,55.02,0,0,79.8,1006.2,29.9,11.8,9.9,12.6,174.8,0.7,2.5,"2023-04-22T22:30:03"], [36795,8.4,969.8,1.18,8.5,970.3,0,55.02,0,0,79.6,1006.3,30,11.9,10,12.6,155.4,0.8,2.9,"2023-04-22T22:40:02"], [36796,8.4,969.7,1.18,8.5,970.2,0,55.02,0,0,79.9,1006.1,30,11.9,10,12.9,120.8,0.6,2.1,"2023-04-22T22:50:02"], [36797,8.4,969.7,1.181,8.5,970.2,0,55.02,0,0,80.2,1006.1,29.9,11.8,9.9,11.9,136.6,1.3,2.7,"2023-04-22T23:00:03"], [36798,8.5,970,1.181,8.7,970.4,1.78,55.09,0.07,60,80.8,1006.3,30.2,11.9,10.1,12.6,139.8,0.9,2.3,"2023-04-22T23:10:03"], [36799,8.6,970,1.183,8.7,970.5,0.5,55.16,0.07,60,83.6,1006.4,30.1,11.4,10,11.3,239,1.5,3.3,"2023-04-22T23:20:02"], [36800,8.8,970,1.184,9,970.6,0.56,55.25,0.09,60,87.4,1006.5,29.9,11,9.9,10.9,128.6,1.5,4,"2023-04-22T23:30:03"], [36801,8.8,970,1.185,9.1,970.6,0.28,55.32,0.07,60,89.5,1006.6,29.7,10.8,9.8,10.3,135.8,1.7,4.4,"2023-04-22T23:40:02"], [36802,8.8,970,1.185,9.1,970.5,0.34,55.42,0.1,60,90,1006.6,29.5,10.7,9.8,10,161.5,1.9,5.5,"2023-04-22T23:50:01"], [36803,8.8,969.9,1.185,9,970.4,0.18,55.44,0.02,60,89.6,1006.5,29.5,10.6,9.7,4,147.9,2.5,5.1,"2023-04-23T00:00:07"], [36804,8.9,970.1,1.186,9.3,970.6,0.13,55.45,0.01,60,90.7,1006.6,29.4,10.7,9.7,9.9,130.2,2.2,5.1,"2023-04-23T00:10:02"], [36805,8.8,970,1.186,9.1,970.5,0.02,55.46,0.01,60,91.3,1006.6,29.4,10.4,9.7,9.2,148.8,2.7,5.8,"2023-04-23T00:20:02"], [36806,8.8,970.1,1.186,9.1,970.6,0.38,55.52,0.06,60,91.6,1006.7,29.3,10.4,9.7,9.1,138,2.7,6,"2023-04-23T00:30:02"], [36807,8.8,970.1,1.187,9.1,970.7,0.68,55.58,0.06,60,91.8,1006.7,29.4,10.4,9.7,9,130.3,2.9,6.7,"2023-04-23T00:40:01"], [36808,8.8,970.2,1.186,9.1,970.7,0,55.63,0.05,0,91.6,1006.8,29.3,10.4,9.7,9.1,154.4,2.9,8.6,"2023-04-23T00:50:01"], [36809,8.8,970.1,1.186,9,970.6,0,55.63,0,0,90.7,1006.7,29.3,10.5,9.7,8.8,137,3.5,7.6,"2023-04-23T01:00:03"], [36810,8.8,970.1,1.186,9,970.6,0,55.63,0,0,90.4,1006.7,29.4,10.5,9.7,9.1,144.5,3.1,6,"2023-04-23T01:10:01"], [36811,8.8,970.1,1.186,9,970.6,0.02,55.64,0.01,60,90.7,1006.7,29.2,10.5,9.6,9.2,153,2.8,5.6,"2023-04-23T01:20:01"], [36812,8.7,970.1,1.186,9,970.6,0,55.64,0,60,90.6,1006.7,29.2,10.4,9.6,9,145.2,3,7.1,"2023-04-23T01:30:02"], [36813,8.7,970.2,1.187,8.9,970.7,0,55.65,0.01,60,90.1,1006.8,29.1,10.4,9.6,9,142.7,3.1,6.1,"2023-04-23T01:40:00"], [36814,8.7,970.2,1.187,8.8,970.7,0,55.65,0,0,89.7,1006.8,28.9,10.4,9.5,9.1,140.2,2.9,6.2,"2023-04-23T01:50:00"], [36815,8.5,970.3,1.187,8.5,970.8,1.32,55.68,0.03,60,87.7,1006.9,28.5,10.5,9.3,9.1,165.7,2.9,7.6,"2023-04-23T02:00:03"], [36816,8.4,970.3,1.187,8.4,970.9,0.01,55.68,0,60,87.2,1006.9,28.3,10.4,9.3,9.1,148.8,2.8,5,"2023-04-23T02:10:01"], [36817,8.4,970.3,1.188,8.4,970.8,0,55.68,0,60,88.2,1006.9,28.2,10.3,9.2,9,148.4,2.7,4.9,"2023-04-23T02:20:01"], [36818,8.4,970.3,1.188,8.4,970.8,0.05,55.69,0.01,0,89,1006.9,28.1,10.1,9.2,9,144.4,2.4,5.2,"2023-04-23T02:30:03"], [36819,8.4,970.2,1.188,8.3,970.7,0,55.69,0,0,88.7,1006.9,28,10.1,9.1,9.1,143.3,2.2,5.2,"2023-04-23T02:40:02"], [36820,8.3,970.2,1.187,8.2,970.7,0,55.69,0,0,87.2,1006.8,28.1,10.3,9.2,9,146.7,2.7,5.1,"2023-04-23T02:50:03"], [36821,8.3,970.1,1.187,8.2,970.6,0,55.69,0,0,86.5,1006.7,28.1,10.4,9.2,9.2,145.1,2.5,5.3,"2023-04-23T03:00:02"], [36822,8.3,970.1,1.187,8.1,970.6,0,55.69,0,0,86.4,1006.7,28,10.3,9.1,9.5,136,2.1,4.6,"2023-04-23T03:10:02"], [36823,8.2,970.2,1.186,8.1,970.7,0,55.69,0,0,85.3,1006.8,28.2,10.4,9.2,9.3,135.2,2.5,5.1,"2023-04-23T03:20:02"], [36824,8.3,970.2,1.186,8.2,970.7,0,55.69,0,0,85.3,1006.8,28.6,10.6,9.4,10.1,0,1.7,5.9,"2023-04-23T03:30:02"], [36825,8.5,970.3,1.187,8.5,970.9,0,55.69,0,0,88.9,1006.9,28.8,10.3,9.4,11.2,128,0.7,2.9,"2023-04-23T03:40:01"], [36826,8.6,970.3,1.188,8.8,970.9,0,55.69,0,0,91.6,1007,28.6,10.1,9.4,10.2,196.5,1.1,3.6,"2023-04-23T03:50:03"], [36827,8.7,970.4,1.188,8.9,971,0.01,55.7,0.01,0,92.6,1007,28.9,10.1,9.5,10.8,142.7,0.7,2.2,"2023-04-23T04:00:02"], [36828,8.8,970.4,1.188,9.1,970.8,0,55.7,0,0,93.4,1007,28.9,10.1,9.5,10.9,121.9,0.7,2.5,"2023-04-23T04:10:02"], [36829,8.9,970.3,1.188,9.1,970.7,0.01,55.7,0,0,94.1,1007,29.1,10,9.6,10.3,283.2,1,3.4,"2023-04-23T04:20:02"], [36830,8.9,970.3,1.188,9.2,970.7,1.29,55.82,0.12,60,94.5,1007,29.1,10,9.6,10.4,114.6,0.9,2.6,"2023-04-23T04:30:01"], [36831,8.9,970.3,1.189,9.2,970.8,0.27,56.02,0.2,60,94.7,1007,28.8,10,9.5,9.9,133.1,1.3,3.6,"2023-04-23T04:40:01"], [36832,8.8,970.3,1.189,9,970.8,0.1,56.07,0.05,60,94.7,1007,28.6,9.8,9.4,8.8,130.6,2.3,6,"2023-04-23T04:50:02"], [36833,8.8,970.3,1.189,9,970.7,0,56.07,0,0,94.4,1007,28.6,9.8,9.4,8.6,137.8,2.5,5.8,"2023-04-23T05:00:01"], [36834,8.7,970.3,1.189,8.9,970.9,0,56.07,0,0,93.6,1007,28.3,9.9,9.2,9.1,148.9,1.9,4.2,"2023-04-23T05:10:01"], [36835,8.6,970.3,1.188,8.7,970.8,0,56.07,0,0,91.5,1007,28.4,10,9.3,9,142.3,2.2,5.3,"2023-04-23T05:20:02"], [36836,8.5,970.3,1.188,8.5,970.8,0,56.07,0,0,89.9,1007,28.1,10.1,9.2,9.1,140.3,2.3,4.5,"2023-04-23T05:30:01"], [36837,8.4,970.2,1.189,8.3,970.7,0,56.07,0,0,89.1,1006.9,27.9,10,9.1,9.2,143.3,2.1,3.9,"2023-04-23T05:40:02"], [36838,8.4,970.2,1.188,8.3,970.7,0,56.07,0,0,89.4,1006.9,28.1,10,9.1,9.4,146.1,1.7,4.1,"2023-04-23T05:50:02"], [36839,8.5,970.3,1.186,8.5,970.8,0,56.07,0,0,88.6,1006.9,28.8,10.3,9.5,4,141.4,1.8,2.9,"2023-04-23T06:00:05"], [36840,8.7,970.3,1.184,8.9,970.8,0,56.07,0,0,87,1006.8,30,11,9.9,10,140.6,2.3,4.6,"2023-04-23T06:10:01"], [36841,8.7,970.3,1.184,8.9,970.8,0,56.07,0,0,87,1006.8,30,11,9.9,10,140.6,2.3,4.6,"2023-04-23T06:10:08"], [36842,8.6,970.2,1.183,8.7,970.7,0,56.07,0,0,84.7,1006.8,29.6,11.2,9.8,10.2,158.1,2.5,5.2,"2023-04-23T06:20:04"], [36843,8.4,970.3,1.184,8.5,970.7,0,56.07,0,0,83.7,1006.8,29.1,11.1,9.6,10.5,146.7,2.1,3.5,"2023-04-23T06:30:02"], [36844,8.5,970.2,1.184,8.5,970.7,0,56.07,0,0,84.8,1006.8,29.4,11,9.7,10.7,141,1.5,2.9,"2023-04-23T06:40:04"], [36845,8.6,970.2,1.181,8.7,970.6,0,56.07,0,0,83.8,1006.7,30.3,11.4,10.1,10.9,153.7,1.8,3.1,"2023-04-23T06:50:04"], [36846,8.7,970.1,1.179,8.9,970.6,0,56.07,0,0,81.5,1006.5,30.8,12,10.3,11.6,129.3,1.9,3.8,"2023-04-23T07:00:03"], [36847,8.5,970,1.178,8.6,970.5,0,56.07,0,0,79.1,1006.4,31.1,12.1,10.4,11.3,138.1,2.5,5.5,"2023-04-23T07:10:04"], [36848,8.4,970,1.178,8.4,970.5,0,56.07,0,0,75.8,1006.3,30,12.6,10,11.7,134.1,2.8,6.7,"2023-04-23T07:20:03"], [36849,8.2,970,1.178,8.1,970.4,0,56.07,0,0,75.2,1006.3,30.2,12.4,10.1,11.8,97.1,2.2,4.4,"2023-04-23T07:30:03"], [36850,8,969.9,1.179,7.8,970.3,0,56.07,0,0,73.8,1006.2,29.4,12.4,9.7,12.3,137.2,1.5,3.5,"2023-04-23T07:40:03"], [36851,8,969.8,1.178,7.7,970.4,0,56.07,0,0,72.7,1006.2,29.5,12.5,9.8,11.5,135.9,2.9,5.7,"2023-04-23T07:50:04"], [36852,8,969.8,1.175,7.8,970.3,0,56.07,0,0,71.8,1006.1,30.3,12.8,10.1,12.2,151.4,2.2,5.3,"2023-04-23T08:00:02"], [36853,8.2,969.7,1.175,8.1,970.2,0,56.07,0,0,71.4,1005.9,31.1,13.2,10.4,13.3,148.7,1.5,5.8,"2023-04-23T08:10:04"], [36854,8.1,969.6,1.174,7.9,970,0,56.07,0,0,70.9,1005.8,30.7,13.1,10.3,13.4,207.2,1.3,4.9,"2023-04-23T08:20:03"], [36855,8,969.5,1.176,7.8,970,0,56.07,0,0,69.6,1005.8,29.7,13.2,9.9,12.8,133.2,2.3,5.1,"2023-04-23T08:30:03"], [36856,8.1,969.4,1.174,7.9,969.9,0,56.07,0,0,69.2,1005.6,31,13.5,10.4,13.5,119.7,1.6,5.7,"2023-04-23T08:40:03"], [36857,8.1,969.4,1.176,8.1,969.9,0,56.07,0,0,69.4,1005.6,29.9,13.6,9.9,13.4,140.6,2,4.2,"2023-04-23T08:50:02"], [36858,8.1,969.4,1.172,7.9,969.9,0,56.07,0,0,70.2,1005.7,31.1,13.3,10.5,13.3,131.3,1.4,4.2,"2023-04-23T09:00:02"], [36859,7.9,969.3,1.173,7.7,969.7,0,56.07,0,0,68.1,1005.5,31.1,13.4,10.4,13.4,338.6,1.7,3.8,"2023-04-23T09:10:03"], [36860,8,969.3,1.172,7.8,969.8,0,56.07,0,0,67,1005.4,31.2,13.8,10.5,14.1,156.7,1.3,3.4,"2023-04-23T09:20:02"], [36861,8,969.1,1.17,7.9,969.5,0,56.07,0,0,67.5,1005.2,31.3,13.8,10.5,14.1,309.4,1.2,4.1,"2023-04-23T09:30:02"], [36862,7.8,968.9,1.168,7.6,969.4,0,56.07,0,0,64.1,1005,31.9,14.3,10.8,15.2,167.1,0.8,3.1,"2023-04-23T09:40:03"], [36863,7.7,968.8,1.17,7.3,969.2,0,56.07,0,0,63.4,1004.9,31.1,14.2,10.4,14.3,100.3,1.7,3.8,"2023-04-23T09:50:02"], [36864,7.8,968.7,1.168,7.4,969.1,0,56.07,0,0,62.8,1004.7,31.3,14.4,10.5,14.9,119,1.2,2.8,"2023-04-23T10:00:01"], [36865,7.9,968.5,1.167,7.7,968.9,0,56.07,0,0,63.6,1004.6,32.1,14.5,10.9,15.4,137.9,0.8,3.6,"2023-04-23T10:10:03"], [36866,7.8,968.4,1.169,7.5,969,0,56.07,0,0,62.3,1004.4,31.4,14.7,10.6,15.1,121.3,1.3,4,"2023-04-23T10:20:01"], [36867,7.9,968.3,1.165,7.8,968.8,0,56.07,0,0,62.9,1004.3,33.3,14.8,11.3,15.7,12.1,0.8,2.8,"2023-04-23T10:30:01"], [36868,8,968.3,1.162,8,968.9,0,56.07,0,0,61,1004.2,34.2,15.5,11.7,16.6,122.4,0.7,3.1,"2023-04-23T10:40:03"], [36869,7.7,968.3,1.167,7.4,968.8,0,56.07,0,0,60.9,1004.3,31.5,14.9,10.6,14.8,131.6,2.3,5.5,"2023-04-23T10:50:02"], [36870,7.7,968.2,1.164,7.3,968.6,0,56.07,0,0,60.1,1004.2,31.8,15,10.8,15.4,259.8,1.3,4.6,"2023-04-23T11:00:03"], [36871,7.7,968,1.163,7.4,968.3,0,56.07,0,0,58.9,1003.9,32.6,15.4,11.1,16.3,357.7,1,3.9,"2023-04-23T11:10:03"], [36872,7.8,967.8,1.161,7.6,968.3,0,56.07,0,0,57,1003.6,32.7,16.2,11.1,17.1,19.5,1,4,"2023-04-23T11:20:03"], [36873,7.7,967.7,1.16,7.3,968.1,0,56.07,0,0,56.7,1003.5,33.8,15.9,11.6,16.6,61.5,1.2,3.3,"2023-04-23T11:30:03"], [36874,7.6,967.5,1.162,7.2,968,0,56.07,0,0,54.7,1003.3,31.6,16.4,10.7,16.7,147.8,1.8,4.1,"2023-04-23T11:40:03"], [36875,7.6,967.4,1.158,7.2,967.8,0,56.07,0,0,55,1003.2,35.4,16.3,12.2,16.5,47.9,1.9,5.1,"2023-04-23T11:50:03"], [36876,7.8,967.2,1.161,7.6,967.7,0,56.07,0,0,56.2,1003,32.9,16.3,11.2,4,258,1.7,3.9,"2023-04-23T12:00:07"], [36877,7.8,967,1.159,7.5,967.5,0,56.07,0,0,56.5,1002.8,33.6,16.2,11.5,16.5,331.2,1.7,4.8,"2023-04-23T12:10:03"], [36878,7.7,966.9,1.159,7.4,967.3,0,56.07,0,0,56,1002.6,33.8,16.2,11.5,16.7,354.1,1.4,3.6,"2023-04-23T12:20:02"], [36879,7.8,966.7,1.156,7.5,967.2,0,56.07,0,0,55.3,1002.5,34.1,16.5,11.7,17,318.1,1.6,3.9,"2023-04-23T12:30:03"], [36880,7.6,966.7,1.157,7.2,967.2,0,56.07,0,0,53.7,1002.4,33.5,16.7,11.5,16.9,290.4,2,4,"2023-04-23T12:40:02"], [36881,7.6,966.7,1.159,7.3,967.3,0,56.07,0,0,53.5,1002.4,33.1,16.8,11.3,17.8,117.1,1.1,2.9,"2023-04-23T12:50:02"], [36882,7.8,966.6,1.155,7.6,966.8,0,56.07,0,0,53.8,1002.2,33.2,17.1,11.3,18.1,133.5,0.9,2.5,"2023-04-23T13:00:03"], [36883,7.3,966.3,1.156,6.7,966.8,0,56.07,0,0,50.7,1002,32.8,17.1,11.2,17.9,126.5,1.2,3.2,"2023-04-23T13:10:02"], [36884,7,966.2,1.155,6,966.5,0,56.07,0,0,47.6,1001.8,32.3,17.3,11,17.8,79.6,1.7,4.2,"2023-04-23T13:20:01"], [36885,6.8,966,1.152,5.7,966.4,0,56.07,0,0,46.2,1001.6,33.3,17.4,11.4,18,133.2,1.6,5,"2023-04-23T13:30:03"], [36886,7,965.8,1.152,6,966.3,0,56.07,0,0,46.2,1001.4,33,17.8,11.2,18.3,139.6,1.9,4.7,"2023-04-23T13:40:02"], [36887,6.9,965.6,1.151,5.8,966,0,56.07,0,0,46.2,1001.2,34.3,17.6,11.8,18.1,146.4,1.8,4.3,"2023-04-23T13:50:02"], [36888,7,965.5,1.152,6.1,966,0,56.07,0,0,47,1001,33.4,17.6,11.4,18.3,115,1.5,3.9,"2023-04-23T14:00:03"], [36889,6.8,965.3,1.152,5.8,965.7,0,56.07,0,0,45.4,1000.8,32.8,17.7,11.1,18.2,134.1,2,5.5,"2023-04-23T14:10:01"], [36890,6.6,965.2,1.152,5.3,965.7,0,56.07,0,0,44.4,1000.8,32.5,17.5,11,17.6,114.9,2.8,7,"2023-04-23T14:20:01"], [36891,6.7,965.1,1.151,5.5,965.5,0,56.07,0,0,44.9,1000.6,33.6,17.6,11.5,18,133.6,1.9,8.7,"2023-04-23T14:30:03"], [36892,6.6,964.8,1.151,5.2,965.3,0,56.07,0,0,43.4,1000.3,31.9,17.8,10.8,18.2,135.9,2.1,5.9,"2023-04-23T14:40:01"], [36893,6.6,964.8,1.151,5.2,965.2,0,56.07,0,0,43.8,1000.3,32.2,17.7,10.9,18.1,119.8,2.2,6.2,"2023-04-23T14:50:01"], [36894,6.6,964.6,1.15,5.1,965,0,56.07,0,0,43.2,1000.1,33,17.8,11.2,18,130.9,2.9,5.7,"2023-04-23T15:00:02"], [36895,6.9,964.4,1.15,5.9,964.9,0,56.07,0,0,45.3,999.8,33.3,17.9,11.4,18.5,147.8,1.9,6.4,"2023-04-23T15:10:00"], [36896,6.7,964.3,1.151,5.4,964.9,0.01,56.07,0,0,44.1,999.8,32.4,17.8,11,18,143.3,2.7,6.4,"2023-04-23T15:20:03"], [36897,6.3,964.3,1.152,4.6,965,0,56.07,0,0,42.1,999.9,31.7,17.6,10.7,17.4,169.6,3.7,7.9,"2023-04-23T15:40:02"], [36898,7,964.7,1.159,6,965.5,0,56.07,0,0,48.9,1000.3,32.3,16.9,10.9,17,223.9,2.5,8.3,"2023-04-23T15:50:02"], [36899,8,964.9,1.165,7.9,965.3,0.16,56.1,0.03,60,64,1000.7,32.1,14.6,10.8,15.2,218,1.2,6.1,"2023-04-23T16:00:02"], [36900,8.4,964.9,1.168,8.5,965.4,0,56.11,0.01,0,71.2,1000.8,31.6,13.6,10.6,14.2,180.7,1.1,5.7,"2023-04-23T16:10:02"], [36901,8.4,965.3,1.172,8.5,966.1,0.57,56.17,0.06,60,73.2,1001.3,31.1,13.2,10.4,12.9,137.3,1.9,5.4,"2023-04-23T16:20:03"], [36902,8.8,966.1,1.177,9.2,966.5,7.77,57.79,1.62,60,82.4,1002.2,30,12.1,10,10.7,150.6,3.8,7.6,"2023-04-23T16:30:02"], [36903,8.7,965.8,1.178,8.9,966.1,0,58.1,0.31,0,85.7,1002.2,30.3,11.2,10,9.7,131.4,3.4,6.1,"2023-04-23T16:40:02"], [36904,8.9,965.7,1.178,9.3,966.1,0,58.1,0,0,88.5,1002,30.6,11.1,10.2,10.3,130.6,2.3,3.9,"2023-04-23T16:50:03"], [36905,9,965.6,1.178,9.5,966.1,0,58.1,0,0,89.3,1001.9,30.7,11.2,10.2,10.9,134.2,1.6,3,"2023-04-23T17:00:01"], [36906,9.1,965.5,1.177,9.6,966.1,0.19,58.11,0.01,60,89.6,1001.8,31.3,11.3,10.5,11.6,135.6,1,2.1,"2023-04-23T17:10:02"], [36907,9.3,965.4,1.175,10,965.8,0.01,58.13,0.02,60,90.7,1001.7,31.9,11.5,10.7,12.4,0,0.7,1.6,"2023-04-23T17:20:02"], [36908,9.5,965.2,1.175,10.2,965.8,0.04,58.16,0.03,60,91.3,1001.5,32,11.6,10.8,13.4,131.7,0.3,1,"2023-04-23T17:30:01"], [36909,9.4,965.3,1.175,10.1,965.7,0,58.16,0,0,90.8,1001.5,32.1,11.6,10.8,12.8,0,0.5,1.3,"2023-04-23T17:40:01"], [36910,9.5,965.1,1.174,10.2,965.7,0.09,58.17,0.01,60,90.2,1001.4,32.8,11.8,11.1,13.6,0,0,0.5,"2023-04-23T17:50:02"], [36911,9.6,965.1,1.174,10.4,965.6,0,58.17,0,0,91.1,1001.3,32.9,11.8,11.1,13.7,125.3,0,0.8,"2023-04-23T18:00:01"], [36912,9.4,965.2,1.176,10.2,965.8,0,58.17,0,0,90.9,1001.4,31.9,11.6,10.7,12.6,118.6,0.6,1.2,"2023-04-23T18:10:01"], [36913,8.8,965.2,1.176,9.2,965.7,0.15,58.17,0,60,86.6,1001.5,30.2,11.4,10,11.4,169.4,1.3,2.7,"2023-04-23T18:20:02"], [36914,8.6,965.3,1.177,8.8,965.9,0.2,58.2,0.03,60,84.7,1001.6,29.9,11.3,9.9,11.3,134.7,1.4,2.9,"2023-04-23T18:30:00"], [36915,8.5,965.5,1.177,8.5,966.1,4.85,58.58,0.38,60,83.5,1001.9,29.5,11.2,9.7,10.2,145.5,2.7,6.5,"2023-04-23T18:40:00"], [36916,8.4,965.8,1.179,8.4,966.4,1.85,58.98,0.4,60,83.3,1002.1,29.1,11.1,9.6,9.1,147.5,4.8,11.3,"2023-04-23T18:50:02"], [36917,8.6,966.1,1.181,8.7,966.6,3.87,59.45,0.47,60,87.1,1002.4,29,10.8,9.5,9.1,139.3,3.8,6.6,"2023-04-23T19:00:01"], [36918,8.5,966.2,1.182,8.6,966.7,1.77,59.72,0.27,60,87.8,1002.6,28.5,10.5,9.3,8.3,141.2,4.8,8.4,"2023-04-23T19:10:00"], [36919,8.1,966.2,1.183,7.8,966.7,0.77,60.07,0.35,60,83.8,1002.7,27.2,10.4,8.7,8.3,143.8,4.2,7.5,"2023-04-23T19:20:02"], [36920,8.1,966.1,1.184,7.8,966.6,0,60.08,0.01,0,85.9,1002.6,27.6,10.1,8.9,8.1,140.6,4,7.4,"2023-04-23T19:30:00"], [36921,8.1,966,1.183,7.9,966.4,0,60.09,0.01,0,86.6,1002.5,27.5,10,8.9,8.1,149.3,3.8,8.2,"2023-04-23T19:40:02"], [36922,8,965.7,1.184,7.6,966.1,0,60.09,0,0,85.3,1002.2,26.8,10,8.6,8.1,146.6,3.8,7.1,"2023-04-23T19:50:03"], [36923,7.6,965.6,1.183,6.9,966.1,0,60.09,0,0,81.5,1002.1,26.1,10,8.2,8.1,144.8,3.7,7.3,"2023-04-23T20:00:01"], [36924,7.5,965.6,1.184,6.6,966.2,0,60.09,0,0,79.1,1002.1,26.3,10.1,8.3,8.1,143,4,8.6,"2023-04-23T20:10:02"], [36925,7.6,965.7,1.184,6.8,966.3,0,60.09,0,0,81.7,1002.3,26,9.8,8.2,7.8,145.7,4,8.1,"2023-04-23T20:20:02"], [36926,7.4,965.9,1.185,6.5,966.4,0,60.09,0,0,79.8,1002.4,25.6,9.9,8,7.8,154.4,4.1,7.4,"2023-04-23T20:30:03"], [36927,7.3,966,1.185,6.3,966.6,0,60.09,0,0,78.5,1002.5,25.4,9.9,7.9,7.8,134,4.1,9,"2023-04-23T20:40:02"], [36928,7.1,966,1.184,6,966.5,0,60.09,0,0,75.9,1002.6,25.3,10,7.9,8,143.9,4,8.5,"2023-04-23T20:50:02"], [36929,7.1,965.9,1.184,5.8,966.5,0,60.09,0,0,75.4,1002.5,25.1,10,7.8,8,136,3.9,7.5,"2023-04-23T21:00:02"], [36930,7,966,1.184,5.7,966.5,0,60.09,0,0,74.2,1002.5,25.2,10.1,7.8,8,140.7,4.2,7.7,"2023-04-23T21:10:02"], [36931,7.1,965.9,1.185,5.9,966.3,0,60.09,0,0,77.5,1002.4,24.9,9.7,7.7,7.9,144.3,3.4,6.6,"2023-04-23T21:30:01"], [36932,7,965.8,1.184,5.8,966.4,0,60.09,0,0,75.2,1002.4,25.3,10,7.9,8,142.9,3.9,7,"2023-04-23T21:40:02"], [36933,7,965.9,1.183,5.7,966.3,0,60.09,0,0,73,1002.3,25.3,10.3,7.9,8.3,148.5,4.2,8.3,"2023-04-23T21:50:01"], [36934,7,965.8,1.181,5.7,966.3,0,60.09,0,0,71.6,1002.3,25.8,10.6,8.1,8.5,148.2,4.4,8.7,"2023-04-23T22:00:01"], [36935,7,965.8,1.183,5.8,966.3,0,60.09,0,0,72.4,1002.2,25.5,10.5,8,8.3,154.4,4.7,7.7,"2023-04-23T22:10:02"], [36936,7.1,965.8,1.183,5.9,966.4,0,60.09,0,0,74.3,1002.3,25.5,10.3,8,8.3,154.2,4.1,7.5,"2023-04-23T22:20:00"], [36937,7.1,965.6,1.182,6,966.1,0,60.09,0,0,74.9,1002.1,25.7,10.3,8.1,8.4,137.5,3.7,7.6,"2023-04-23T22:30:01"], [36938,7.1,965.5,1.183,6,966,0,60.09,0,0,75.1,1002,25.4,10.2,7.9,8.5,150.8,3.4,6.1,"2023-04-23T22:40:02"], [36939,7.1,965.7,1.183,6,966.2,0,60.09,0,0,75.2,1002.2,25.5,10.2,8,8.5,138.9,3.3,6.2,"2023-04-23T22:50:00"], [36940,7.2,965.8,1.183,6.1,966.2,0,60.09,0,0,76.6,1002.3,25.6,10,8,8.5,133.3,3.1,5.5,"2023-04-23T23:00:00"], [36941,7.2,965.7,1.182,6.1,966.2,0,60.09,0,0,76,1002.3,25.7,10.2,8.1,8.7,141.2,3,6.7,"2023-04-23T23:10:03"], [36942,7.2,965.8,1.182,6.1,966.3,0,60.09,0,0,74.8,1002.2,26,10.4,8.2,8.8,145.3,3.3,6.5,"2023-04-23T23:20:00"], [36943,7.2,965.7,1.18,6.1,966.2,0,60.09,0,0,73.6,1002.1,26.2,10.6,8.3,8.7,147.9,4.1,9,"2023-04-23T23:30:00"], [36944,7.1,965.4,1.18,5.9,965.9,0,60.09,0,0,72.1,1001.8,26,10.8,8.2,9.1,145.4,3.7,6.6,"2023-04-23T23:40:01"], [36945,7.1,965.3,1.179,5.9,965.7,0,60.09,0,0,71.6,1001.7,26.1,10.8,8.3,8.9,149.4,4.2,8.4,"2023-04-23T23:50:01"], [36946,7,965.2,1.18,5.8,965.7,0,60.09,0,0,70.4,1001.6,26,11,8.2,4,126.9,4.4,9.1,"2023-04-24T00:00:06"], [36947,7,965.2,1.179,5.8,965.6,0,60.09,0,0,70.5,1001.5,26.1,10.9,8.2,9.1,139.4,4.2,8.9,"2023-04-24T00:10:02"], [36948,7,965.2,1.179,5.8,965.6,0,60.09,0,0,70.9,1001.5,26.3,10.9,8.3,9,151.4,4.2,8.9,"2023-04-24T00:20:03"], [36949,7.1,965.3,1.179,5.9,965.8,0,60.09,0,0,70.3,1001.6,26.4,11.1,8.4,9.2,148.2,4.4,8,"2023-04-24T00:30:03"], [36950,7.1,965.3,1.179,5.9,965.8,0,60.09,0,0,70.1,1001.7,26.4,11.1,8.4,9.2,148.3,4.5,10,"2023-04-24T00:40:02"], [36951,7.1,965.3,1.179,5.9,965.7,0,60.09,0,0,70.8,1001.7,26.5,11,8.4,9.3,157.8,3.8,7.8,"2023-04-24T00:50:02"], [36952,7.1,965.3,1.179,5.9,965.7,0,60.09,0,0,71,1001.6,26.4,11,8.4,9.2,143.3,4.2,9.9,"2023-04-24T01:00:03"], [36953,7.1,965.1,1.18,5.9,965.5,0,60.09,0,0,71.2,1001.5,26.1,11,8.3,9.3,141.2,3.8,7.2,"2023-04-24T01:10:02"], [36954,7.1,965.1,1.179,5.9,965.6,0,60.09,0,0,71.5,1001.5,26.2,10.8,8.3,9.1,151.5,3.9,7.4,"2023-04-24T01:20:02"], [36955,7.1,965,1.179,5.9,965.4,0,60.09,0,0,71.3,1001.4,26.2,10.9,8.3,9.1,147.1,4,8.3,"2023-04-24T01:30:03"], [36956,7.1,965,1.179,6,965.4,0,60.09,0,0,71.8,1001.4,26.4,10.9,8.4,9.2,143.3,3.6,7.7,"2023-04-24T01:40:02"], [36957,7.2,965,1.18,6.1,965.4,0,60.09,0,0,72.9,1001.4,26.3,10.8,8.4,9,141.6,4,9.1,"2023-04-24T01:50:01"], [36958,7.3,964.9,1.18,6.4,965.2,1.48,60.11,0.02,60,75.2,1001.3,26.4,10.6,8.4,8.5,143.1,4.5,9.2,"2023-04-24T02:10:02"], [36959,7.4,964.8,1.183,6.5,965.4,0,60.11,0,0,78.2,1001.3,25.8,10.1,8.1,8.1,153.3,4.1,7.6,"2023-04-24T02:20:02"], [36960,7.4,964.9,1.182,6.5,965.4,0,60.11,0,0,78.4,1001.4,26,10,8.2,8.1,137.7,3.9,8.2,"2023-04-24T02:30:02"], [36961,7.3,964.9,1.182,6.4,965.4,0,60.11,0,0,77.7,1001.4,26,10.1,8.2,8.1,149.7,4,9.3,"2023-04-24T02:40:01"], [36962,7.3,964.9,1.181,6.3,965.4,0,60.11,0,0,76.3,1001.4,26,10.3,8.2,8.3,143.9,4.2,10.8,"2023-04-24T02:50:01"], [36963,7.3,965.1,1.182,6.3,965.7,1.63,60.19,0.08,60,75.7,1001.5,26.2,10.4,8.3,8.7,143,3.6,9.3,"2023-04-24T03:00:03"], [36964,7.7,965.2,1.185,7,965.7,6.14,60.65,0.46,60,83,1001.7,26.1,9.7,8.2,9.4,0,1.4,5.5,"2023-04-24T03:10:01"], [36965,8,965.6,1.245,-0.1,966.1,13.34,62.47,1.82,-1,89.3,1002.2,25.5,-0.1,8.3,-0.1,-0.1,"NaN","NaN","2023-04-24T03:20:15"], [36966,7.4,965.6,1.193,6.4,966.2,2.53,62.83,0.36,60,90.3,1002.4,23.7,7.9,7.1,6.6,184.9,2.1,6,"2023-04-24T03:30:03"], [36967,7.6,965.8,1.192,6.7,966.4,0.76,63.15,0.32,60,92.2,1002.6,24.3,7.9,7.4,6.4,351.7,2.4,7.2,"2023-04-24T03:40:01"], [36968,7.7,965.9,1.192,7,966.6,0,63.21,0.06,0,93.2,1002.7,24.6,8.1,7.5,7.2,191,1.7,6.5,"2023-04-24T03:50:01"], [36969,7.7,966.1,1.192,7,966.6,0,63.21,0,0,93.2,1002.9,24.3,8,7.4,6.8,130.1,2.1,8,"2023-04-24T04:00:02"], [36970,7.6,966.2,1.194,6.8,966.8,0,63.21,0,0,92.6,1003,23.7,7.9,7.2,6.3,162.2,2.5,6,"2023-04-24T04:10:02"], [36971,7.5,966.3,1.193,6.5,966.8,0,63.21,0,0,91.4,1003.2,23.6,7.8,7.1,6,138.8,2.8,6.5,"2023-04-24T04:20:03"], [36972,7.4,966.4,1.194,6.4,967,0,63.21,0,0,90.3,1003.2,23.4,7.9,7,6.2,145.3,2.6,7.1,"2023-04-24T04:30:02"], [36973,7.4,966.5,1.194,6.3,967,0,63.21,0,0,90.4,1003.3,23.3,7.8,6.9,5.9,108.7,2.9,7.1,"2023-04-24T04:40:02"], [36974,7.3,966.4,1.195,6.2,967,0,63.21,0,0,90.9,1003.3,23,7.6,6.8,5.9,135.5,2.5,5.9,"2023-04-24T04:50:02"], [36975,7.3,966.6,1.195,6.1,967.2,0,63.21,0,0,91.1,1003.4,23,7.5,6.8,6,129,2.4,4.6,"2023-04-24T05:00:03"], [36976,7.3,966.6,1.195,6.2,967.2,0,63.21,0,0,91.6,1003.5,23,7.5,6.8,6,142.7,2.3,5.2,"2023-04-24T05:10:02"], [36977,7.4,966.8,1.194,6.3,967.2,0,63.21,0,0,91.4,1003.6,23.6,7.6,7.1,5.9,144.7,2.6,5.7,"2023-04-24T05:20:02"], [36978,7.4,966.9,1.193,6.4,967.4,0,63.21,0,0,90.1,1003.7,23.6,7.9,7.1,5.9,143,3.2,8.9,"2023-04-24T05:30:02"], [36979,7.2,967.1,1.194,6.1,967.6,0,63.21,0,0,87.1,1003.9,23.3,8.1,7,5.9,138,3.5,7.7,"2023-04-24T05:40:02"], [36980,7.2,967.1,1.195,6,967.7,0,63.21,0,0,87.6,1004,23.2,7.9,6.9,5.7,144.7,3.6,7.9,"2023-04-24T05:50:03"], [36981,7.2,967.2,1.194,6.1,967.7,0,63.21,0,0,88.2,1004.1,23.3,7.9,7,4,142.5,2.9,7.1,"2023-04-24T06:00:05"], [36982,7,967.3,1.194,5.6,967.8,0,63.21,0,0,84.4,1004.1,22.8,8.1,6.7,5.9,140,3.5,8.9,"2023-04-24T06:10:02"], [36983,6.9,967.4,1.193,5.4,967.9,0,63.21,0,0,81.8,1004.2,23.2,8.3,6.9,6.5,126.5,3,7.3,"2023-04-24T06:20:02"], [36984,6.9,967.5,1.194,5.3,967.9,0,63.21,0,0,82.2,1004.3,22.9,8.2,6.8,6.2,146,3.2,7,"2023-04-24T06:30:01"], [36985,7,967.6,1.193,5.6,968.2,0,63.21,0,0,83.2,1004.4,23.6,8.3,7.1,6.3,132.8,3.3,6.9,"2023-04-24T06:40:01"], [36986,7.1,967.7,1.193,5.7,968.2,0,63.21,0,0,83.2,1004.5,23.2,8.4,7,6.3,161.2,3.6,9.6,"2023-04-24T06:50:02"], [36987,7,967.8,1.193,5.6,968.3,0,63.21,0,0,83.2,1004.6,23.2,8.3,6.9,6.3,146.1,3.2,8.7,"2023-04-24T07:00:00"], [36988,6.8,967.8,1.192,5.2,968.3,0,63.21,0,0,79.1,1004.6,22.7,8.6,6.7,6.5,142.6,3.4,8.2,"2023-04-24T07:10:00"], [36989,6.5,967.9,1.192,4.6,968.3,0,63.21,0,0,75,1004.7,22.4,8.8,6.6,6.6,183.6,3.9,9.4,"2023-04-24T07:20:02"], [36990,6.3,967.8,1.191,4,968.3,0,63.21,0,0,71.5,1004.6,22.4,8.9,6.5,6.6,133.4,4.2,10.3,"2023-04-24T07:30:01"], [36991,6.3,968,1.19,4.1,968.6,0,63.21,0,0,70.3,1004.7,22.7,9.2,6.7,7.1,140,3.9,8.7,"2023-04-24T07:40:00"], [36992,6.3,968.1,1.191,4.1,968.6,0,63.21,0,0,69.9,1004.8,22.4,9.4,6.6,7.6,125.6,3.3,10.4,"2023-04-24T07:50:02"], [36993,6.1,968.2,1.192,3.7,968.8,0,63.21,0,0,69.9,1005,21.6,8.9,6.2,6.7,150.7,3.8,10.9,"2023-04-24T08:00:00"], [36994,5.9,968.4,1.194,3.1,968.8,0,63.21,0,0,67.8,1005.2,20.9,8.7,5.9,7,276.3,2.9,8.8,"2023-04-24T08:10:01"], [36995,5.8,968.5,1.194,2.9,969.1,0,63.21,0,0,67.5,1005.3,21,8.6,5.9,7,125.4,2.7,8.1,"2023-04-24T08:20:02"], [36996,5.9,968.7,1.196,3.2,969.2,0,63.21,0,0,70,1005.6,20.9,8.4,5.9,7,135.2,2.4,8.2,"2023-04-24T08:30:02"], [36997,6.2,968.8,1.196,3.8,969.3,0,63.21,0,0,74.7,1005.7,21.4,8.1,6.1,7.4,312.2,1.5,5.6,"2023-04-24T08:40:02"], [36998,6.2,968.9,1.197,3.8,969.5,0,63.21,0,0,75.2,1005.8,20.9,7.9,5.9,6.4,133,2.3,8.3,"2023-04-24T08:50:02"], [36999,6.1,968.9,1.192,3.8,969.5,0,63.21,0,0,71.4,1005.8,22.4,8.6,6.6,6.1,152.6,4.5,12.2,"2023-04-24T09:00:02"], [37000,6.1,969,1.191,3.7,969.5,0,63.21,0,0,66.9,1005.7,22.3,9.6,6.5,7.2,126.9,4.6,10.2,"2023-04-24T09:10:02"], [37001,6,969.1,1.191,3.3,969.6,0,63.21,0,0,65.8,1005.8,22.4,9.4,6.6,7.3,153.7,4.1,10.5,"2023-04-24T09:20:01"], [37002,5.9,969.1,1.193,3.2,969.7,0,63.21,0,0,66.5,1005.9,21.4,9.1,6.1,6.8,142.4,4.3,9.8,"2023-04-24T09:30:01"], [37003,5.9,969.3,1.195,3.1,969.9,0,63.21,0,0,67.4,1006.1,21.2,8.8,6,6.6,145.8,3.9,8.3,"2023-04-24T09:40:02"], [37004,5.9,969.7,1.196,3.1,970.2,0,63.21,0,0,68.2,1006.6,20.9,8.6,5.9,6.5,150.3,3.7,9.3,"2023-04-24T10:10:01"], [37005,5.9,969.7,1.195,3.2,970.3,0,63.21,0,0,68.6,1006.6,21.3,8.6,6.1,5.9,149.4,4.8,9.7,"2023-04-24T10:20:01"], [37006,5.8,969.8,1.195,3.1,970.4,0,63.21,0,0,67.5,1006.6,21.2,8.7,6,6.2,149.1,4.5,9.3,"2023-04-24T10:30:01"], [37007,5.9,969.9,1.194,3.2,970.4,0,63.21,0,0,67.7,1006.8,21.8,8.8,6.3,6.6,150.3,3.9,8,"2023-04-24T10:40:02"], [37008,6,969.9,1.194,3.4,970.4,0,63.21,0,0,68.3,1006.8,21.7,8.9,6.3,6.7,145.6,4,8.4,"2023-04-24T10:50:01"], [37009,6,969.9,1.196,3.4,970.5,0,63.21,0,0,69.5,1006.8,21.3,8.7,6.1,6.4,137.3,4.1,9.1,"2023-04-24T11:00:01"], [37010,6,970,1.194,3.5,970.4,0,63.21,0,0,69.8,1006.9,21.7,8.7,6.3,6.4,150.6,4.1,9.4,"2023-04-24T11:10:01"], [37011,6,970,1.193,3.4,970.6,0,63.21,0,0,67.8,1006.9,22.1,9,6.5,6.8,149.9,3.9,9.5,"2023-04-24T11:20:01"], [37012,6,970,1.193,3.5,970.6,0,63.21,0,0,66.9,1006.8,22.3,9.4,6.5,7.6,137.7,3.3,8.9,"2023-04-24T11:30:01"], [37013,6.2,970.2,1.196,3.9,970.7,0,63.33,0.12,0,71.4,1007.1,22.2,8.8,6.5,6.2,139.9,4.5,11.5,"2023-04-24T11:40:02"], [37014,6.5,970.3,1.196,4.5,970.9,0,63.33,0,0,74.9,1007.2,22.2,8.7,6.5,6.5,155,3.8,8.8,"2023-04-24T11:50:01"], [37015,6.4,970.4,1.194,4.2,970.8,0,63.33,0,0,73.3,1007.2,22.6,8.7,6.7,4,128.8,2.7,8.8,"2023-04-24T12:00:05"], [37016,6.4,970.4,1.195,4.3,971,0,63.33,0,60,72.3,1007.2,22.4,9,6.6,7.5,101,2.7,7.7,"2023-04-24T12:10:01"], [37017,6.3,970.4,1.192,4.1,970.8,0,63.33,0,0,70.9,1007.2,22.6,9.1,6.7,7.5,290.4,2.9,9.1,"2023-04-24T12:20:00"], [37018,6.3,970.4,1.191,4.1,970.9,0,63.34,0.01,0,68.4,1007.2,23.1,9.6,6.9,8,141.8,3,9.5,"2023-04-24T12:29:59"], [37019,6.2,970.4,1.192,4,970.8,0,63.34,0,0,68.7,1007.2,23.2,9.4,6.9,8.4,128,2.2,6.5,"2023-04-24T12:40:02"], [37020,6.2,970.4,1.192,3.8,971,0,63.34,0,0,66.3,1007.1,22.5,9.8,6.6,7.7,142.5,4.2,11.3,"2023-04-24T12:50:02"], [37021,6.1,970.4,1.192,3.7,971,0,63.34,0,0,66.4,1007.2,22.9,9.6,6.8,7.2,134.7,5,11.6,"2023-04-24T13:00:02"], [37022,6.2,970.4,1.192,4,971,0,63.34,0,0,67.9,1007.2,22.8,9.6,6.8,8,129.5,3.1,8.3,"2023-04-24T13:10:01"], [37023,6.3,970.5,1.191,4.2,970.9,0,63.34,0,0,68.3,1007.2,23.5,9.7,7.1,8.3,117.8,2.7,8.9,"2023-04-24T13:20:01"], [37024,6.2,970.4,1.191,4,970.9,0,63.34,0,0,68,1007.2,23.3,9.7,7,8,144.4,3.1,8.6,"2023-04-24T13:30:01"], [37025,6.2,970.4,1.19,4,970.8,0,63.34,0,0,66.9,1007.1,23,9.9,6.9,7.7,130.2,4.2,12.8,"2023-04-24T13:40:02"], [37026,6.2,970.3,1.19,3.9,970.7,0,63.34,0,0,65.3,1007,23.1,10.2,6.9,7.7,138.9,5.2,9.3,"2023-04-24T13:50:01"], [37027,6,970.2,1.192,3.5,970.7,0,63.34,0,0,65.3,1007,22.2,9.7,6.5,7.5,142.2,4.5,11.4,"2023-04-24T14:00:01"], [37028,6,970.2,1.188,3.5,970.7,0,63.34,0,0,65.1,1007,23.7,9.8,7.2,7.4,167.8,4.5,9.5,"2023-04-24T14:10:01"], [37029,6.2,970.2,1.188,4,970.7,0,63.34,0,0,64,1006.8,23.8,10.5,7.2,8.5,133.7,4.3,10.6,"2023-04-24T14:20:01"], [37030,6.2,970.2,1.191,4,970.7,0,63.34,0,0,65.2,1006.9,23.1,10.2,6.9,8.6,146.5,3.5,9.8,"2023-04-24T14:30:02"], [37031,6,970.2,1.192,3.6,970.7,0,63.34,0,0,65.2,1007,22.3,9.8,6.5,7.3,141.4,5.2,9.3,"2023-04-24T14:40:01"], [37032,6,970.2,1.191,3.4,970.7,0,63.34,0,0,65.3,1007,22.7,9.6,6.7,7.1,144.9,4.9,10.6,"2023-04-24T14:50:01"], [37033,6.2,970.2,1.19,3.9,970.7,0,63.34,0,0,67.5,1007,23.1,9.6,6.9,7.4,151.6,4.3,9,"2023-04-24T15:10:00"], [37034,6,970.2,1.189,3.6,970.6,0,63.34,0,0,63.7,1006.9,23,10.1,6.9,7.6,149.1,5.3,10.8,"2023-04-24T15:20:00"], [37035,6.1,970.1,1.188,3.7,970.7,0,63.34,0,0,64.4,1006.8,23.6,10.2,7.2,8,137.8,4.3,8.9,"2023-04-24T15:30:02"], [37036,6,970.1,1.189,3.6,970.6,0,63.34,0,0,62.6,1006.8,23.2,10.5,7,8.5,144,4.2,10.6,"2023-04-24T15:40:00"], [37037,6,970.1,1.189,3.5,970.6,0,63.34,0,0,63.5,1006.8,22.9,10.1,6.9,8,137.8,4.2,11,"2023-04-24T15:50:00"], [37038,6,970,1.189,3.4,970.7,0,63.34,0,0,62.8,1006.7,22.9,10.2,6.8,8.5,141,3.3,9.6,"2023-04-24T16:00:01"], [37039,6,970.1,1.19,3.5,970.6,0,63.34,0,0,63.3,1006.8,22.8,10.1,6.8,8.3,149.8,3.6,7.5,"2023-04-24T16:09:59"], [37040,6,970.1,1.19,3.5,970.7,0,63.34,0,0,64.5,1006.9,23,9.9,6.9,7.9,146.4,4,9.1,"2023-04-24T16:19:59"], [37041,6.1,970.2,1.191,3.6,970.7,0,63.34,0,0,65.3,1006.9,22.8,9.9,6.8,8,148.9,3.6,6.7,"2023-04-24T16:30:02"], [37042,6.1,970.2,1.19,3.8,970.7,0,63.34,0,0,65.5,1006.9,23.1,10,6.9,8.5,159.9,2.9,6.6,"2023-04-24T16:40:00"], [37043,6.1,970.2,1.19,3.7,970.8,0,63.34,0,0,64.6,1006.9,22.9,10.1,6.9,8.6,137.5,3,6.9,"2023-04-24T16:49:59"], [37044,6.2,970.2,1.191,3.9,970.7,0,63.34,0,0,66.6,1007,23.1,9.9,6.9,8,155.4,3.7,7.7,"2023-04-24T17:00:01"], [37045,6.3,970.2,1.19,4.2,970.7,0,63.34,0,0,67.9,1007,23.3,9.8,7,8.5,131,2.6,6.1,"2023-04-24T17:10:01"], [37046,6.2,970.3,1.19,3.8,970.7,0,63.34,0,0,65.8,1007,22.9,10,6.8,8.9,129.9,2.4,5.5,"2023-04-24T17:20:01"], [37047,6.1,970.2,1.19,3.8,970.7,0,63.34,0,0,65.5,1006.9,23.1,10,6.9,8.5,134.5,3,6.8,"2023-04-24T17:30:01"], [37048,6.2,970.2,1.19,3.8,970.8,0,63.34,0,0,65.7,1006.9,23.2,10,7,8.5,136.3,2.9,5.7,"2023-04-24T17:40:00"], [37049,6.2,970.2,1.19,4,970.8,0,63.34,0,0,66.3,1007,23.3,10,7,9,132,2.1,4.6,"2023-04-24T17:50:01"], [37050,6.2,970.3,1.19,4,970.8,0,63.34,0,0,66.4,1007,23.4,10,7,4,96.7,1.5,4.2,"2023-04-24T18:00:06"], [37051,6.1,970.3,1.19,3.7,970.9,0,63.34,0,0,65.3,1007,22.9,10,6.8,9.5,305.8,1.6,4.3,"2023-04-24T18:10:01"], [37052,6.1,970.3,1.19,3.7,970.9,0,63.34,0,0,65.3,1007,22.9,10,6.8,4,305.8,1.6,4.3,"2023-04-24T18:10:08"], [37053,6,970.3,1.191,3.4,970.8,0,63.34,0,0,64.1,1007,22.6,9.9,6.7,9.7,0,1.3,3.3,"2023-04-24T18:20:03"], [37054,6,970.4,1.192,3.5,970.9,0,63.34,0,0,65.1,1007.1,22.4,9.7,6.6,9.8,81.2,1.1,4.3,"2023-04-24T18:30:02"], [37055,5.9,970.4,1.192,3.2,971,0,63.34,0,0,64.4,1007.2,22,9.6,6.4,8.8,126.2,2,4.9,"2023-04-24T18:40:03"], [37056,5.9,970.5,1.193,3.1,971,0,63.34,0,0,64.5,1007.3,22,9.5,6.4,8.1,129.4,2.6,5.5,"2023-04-24T18:50:03"], [37057,5.9,970.7,1.195,3.1,971.3,0,63.34,0,0,66.3,1007.5,21.5,9.1,6.1,8.5,133.5,1.6,3.8,"2023-04-24T19:10:02"], [37058,5.9,970.8,1.195,3.1,971.3,0,63.34,0,0,66.2,1007.6,21.6,9.1,6.2,8.2,133.4,1.9,3.9,"2023-04-24T19:20:05"], [37059,6,970.9,1.195,3.5,971.4,0,63.34,0,0,67.9,1007.8,22.1,9.1,6.5,9.3,193.1,1,4.7,"2023-04-24T19:40:03"], [37060,6.1,970.9,1.195,3.6,971.4,0,63.34,0,0,68.6,1007.8,22,9.1,6.4,9,139.7,1.1,4.2,"2023-04-24T19:50:06"], [37061,6.1,970.9,1.195,3.7,971.4,0,63.34,0,0,68.8,1007.7,22.1,9.1,6.5,8.9,152.7,1.2,4.5,"2023-04-24T20:00:02"], [37062,6,970.9,1.194,3.5,971.4,0,63.34,0,0,68,1007.8,22.2,9.1,6.5,9.1,312.4,1.1,5.1,"2023-04-24T20:10:02"], [37063,6.2,970.9,1.196,3.8,971.4,0,63.34,0,0,70.3,1007.7,22.1,9,6.5,10,0,0.5,2.2,"2023-04-24T20:20:04"], [37064,6.1,970.9,1.195,3.7,971.4,0,63.34,0,0,70.2,1007.8,21.4,8.8,6.1,7.9,164.6,1.8,6.3,"2023-04-24T20:30:02"], [37065,5.9,970.9,1.195,3.2,971.4,0,63.34,0,0,66.7,1007.7,21.5,9,6.2,8.1,122.4,2,4.6,"2023-04-24T20:40:02"], [37066,5.9,970.8,1.195,3.1,971.3,0,63.34,0,0,66.5,1007.7,21.6,9.1,6.2,8.6,133.6,1.5,4.8,"2023-04-24T20:50:05"], [37067,6,970.7,1.195,3.3,971.1,0,63.34,0,0,68.2,1007.6,21.5,8.9,6.2,8.8,133.1,1.1,3.8,"2023-04-24T21:10:01"], [37068,6,970.5,1.196,3.3,971,0,63.34,0,0,68.8,1007.4,21.4,8.8,6.1,8.2,158.6,1.5,3.8,"2023-04-24T21:20:03"], [37069,5.9,970.5,1.196,3.3,971,0,63.34,0,0,68.5,1007.4,21.3,8.8,6.1,8,145.6,1.7,4.5,"2023-04-24T21:30:03"], [37070,5.9,970.4,1.197,3.2,970.8,0,63.34,0,0,69.2,1007.3,20.9,8.6,5.9,7.5,123.5,2,5.3,"2023-04-24T21:40:03"], [37071,5.9,970.3,1.196,3.2,970.8,0,63.34,0,0,69.7,1007.2,21.1,8.5,6,7.3,159.1,2,5.7,"2023-04-24T21:50:11"], [37072,6,970.2,1.195,3.4,970.6,0,63.34,0,0,69.2,1007.1,21.4,8.7,6.1,7.2,153.3,2.6,6.3,"2023-04-24T22:00:03"], [37073,6,970.1,1.195,3.3,970.6,0.01,63.4,0.06,60,68.9,1007,21.6,8.8,6.2,7.6,127.1,2.1,6.1,"2023-04-24T22:10:03"], [37074,6.1,970,1.196,3.5,970.4,0,63.41,0.01,0,71.1,1006.9,21.2,8.5,6,7.6,99.2,1.8,5.6,"2023-04-24T22:20:03"], [37075,6,970,1.198,3.4,970.5,0,63.41,0,0,71.9,1006.9,20.9,8.2,5.9,7.9,136.9,1.3,4.1,"2023-04-24T22:30:02"], [37076,6,970,1.198,3.5,970.6,0,63.41,0,0,73,1007,20.7,8,5.8,7.4,80.9,1.5,4.7,"2023-04-24T22:40:03"], [37077,6,970,1.199,3.5,970.5,0,63.41,0,0,74,1007,20.5,7.8,5.7,7.9,129.9,1,3.1,"2023-04-24T22:50:03"], [37078,6,970.1,1.201,3.4,970.6,0,63.41,0,0,75.2,1007.1,20.2,7.5,5.5,8.2,320.6,0.7,3,"2023-04-24T23:00:02"], [37079,6,970.1,1.201,3.4,970.6,0,63.41,0,0,76.4,1007.2,20,7.3,5.4,7.7,201,0.8,2.4,"2023-04-24T23:10:04"], [37080,6.1,970.1,1.201,3.5,970.5,0,63.41,0,0,76.8,1007.1,20.1,7.3,5.5,8,136.2,0.6,2.3,"2023-04-24T23:20:02"], [37081,6.1,970,1.202,3.5,970.4,0,63.41,0,0,77.6,1007.1,19.9,7.2,5.3,8.1,146.6,0.6,1.6,"2023-04-24T23:30:02"], [37082,6.1,969.9,1.202,3.6,970.3,0,63.41,0,0,78.7,1007,19.8,7,5.3,7.7,180.3,0.6,1.7,"2023-04-24T23:50:02"], [37083,6.1,969.7,1.202,3.6,970.2,0,63.41,0,0,79.2,1006.9,19.7,6.9,5.3,4,109.5,0.9,2.8,"2023-04-25T00:00:10"], [37084,6.1,969.8,1.203,3.6,970.4,0,63.41,0,0,80,1007,19.7,6.8,5.3,5.5,149,1.9,4.7,"2023-04-25T00:10:03"], [37085,6.2,969.9,1.203,3.7,970.4,0,63.41,0,0,80.7,1007,19.9,6.8,5.4,6.2,139.1,1.3,2.9,"2023-04-25T00:20:01"], [37086,6.2,969.8,1.203,3.8,970.3,0,63.41,0,0,80.6,1007,19.9,6.9,5.3,6.9,0,1,2.8,"2023-04-25T00:30:01"], [37087,6.2,969.8,1.203,3.8,970.3,0.4,63.42,0.01,60,81.4,1006.9,20,6.8,5.4,8,98.8,0.4,2.9,"2023-04-25T00:40:02"], [37088,6.2,969.8,1.203,3.9,970.3,0,63.42,0,0,81.7,1006.9,19.9,6.8,5.4,6.6,115.7,1.1,3.4,"2023-04-25T00:50:00"], [37089,6.2,969.7,1.203,3.9,970.1,0,63.42,0,0,82.3,1006.8,19.8,6.7,5.3,6,143.8,1.4,2.7,"2023-04-25T01:00:00"], [37090,6.2,969.6,1.203,3.8,970.1,0,63.42,0,0,81,1006.7,19.9,6.9,5.4,5.6,134.3,1.9,4.3,"2023-04-25T01:20:00"], [37091,6.2,969.6,1.202,3.8,970.1,0,63.42,0,0,80.9,1006.7,19.9,6.9,5.4,5.5,134.7,2,4.3,"2023-04-25T01:30:00"], [37092,6.2,969.6,1.202,3.8,970,0,63.42,0,0,80.7,1006.7,19.9,6.9,5.4,5.4,139.1,2.2,4.7,"2023-04-25T01:40:02"], [37093,6.2,969.5,1.203,3.8,970,0,63.42,0,0,81,1006.6,19.8,6.8,5.3,5.1,111.4,2.4,4.5,"2023-04-25T01:50:02"], [37094,6.2,969.5,1.202,3.8,969.8,0,63.42,0,0,80.9,1006.6,19.9,6.8,5.4,5.8,131.2,1.7,3.4,"2023-04-25T02:00:02"], [37095,6.2,969.5,1.203,3.7,970,0,63.42,0,0,80.8,1006.6,19.8,6.8,5.3,5.6,160.7,1.8,4.2,"2023-04-25T02:10:02"], [37096,6.2,969.5,1.202,3.7,970,0,63.42,0,0,80.8,1006.6,19.9,6.8,5.4,6.1,108.4,1.4,4.7,"2023-04-25T02:20:02"], [37097,6.1,969.5,1.203,3.7,969.8,0,63.42,0,0,80.6,1006.6,19.6,6.8,5.2,6,128.9,1.5,4.2,"2023-04-25T02:30:03"], [37098,6.1,969.5,1.204,3.6,970,0.01,63.42,0,60,81.1,1006.6,19.5,6.6,5.2,5.8,117.2,1.5,3.5,"2023-04-25T02:40:01"], [37099,6.2,969.4,1.204,3.7,969.8,0,63.42,0,0,82.1,1006.5,19.4,6.6,5.1,6.1,193.2,1.2,3.3,"2023-04-25T02:50:02"], [37100,6.2,969.3,1.204,3.7,969.7,0,63.42,0,0,82.3,1006.5,19.5,6.5,5.1,5.8,125.7,1.4,3.3,"2023-04-25T03:00:02"], [37101,6.1,969.3,1.204,3.5,969.8,0,63.42,0,0,81.5,1006.4,19.2,6.4,5,5.8,136.6,1.3,3.6,"2023-04-25T03:10:01"], [37102,6.1,969.2,1.203,3.5,969.5,0.02,63.42,0,60,81.5,1006.3,19.3,6.5,5.1,6.7,99.9,0.8,2.2,"2023-04-25T03:20:01"], [37103,6.1,969.2,1.203,3.5,969.6,0,63.42,0,0,81,1006.3,19.4,6.5,5.1,6.5,187.5,1,2.6,"2023-04-25T03:30:01"], [37104,6.1,969.1,1.203,3.4,969.6,0,63.42,0,60,80.7,1006.3,19.3,6.5,5.1,6.4,0,1,2.6,"2023-04-25T03:40:01"], [37105,-0.1,969.3,1.254,-0.1,-0.1,-0.01,-0.01,-0.01,-1,80.3,1006.2,20.6,-0.1,6.1,-0.1,-0.1,-0.1,-0.1,"2023-04-25T03:50:27"], [37106,6.1,969.2,1.207,3.5,969.8,3.13,64.13,0.71,60,82.3,1006.3,18.6,6.3,4.7,5.2,124.7,1.7,4.8,"2023-04-25T04:00:02"], [37107,6.2,969.3,1.207,3.8,969.9,0.41,64.18,0.05,60,87.4,1006.5,18.8,5.7,4.8,6,0,0.8,2.3,"2023-04-25T04:10:00"], [37108,6.3,969.3,1.207,4,969.7,0.61,64.3,0.12,60,88.8,1006.5,19,5.7,4.9,5.9,148.8,0.8,2.4,"2023-04-25T04:20:01"], [37109,6.3,969.2,1.207,4,969.6,0,64.31,0.01,0,88.9,1006.5,18.8,5.7,4.8,5.7,135.9,0.9,1.8,"2023-04-25T04:30:02"], [37110,6.4,969.2,1.206,4.3,969.7,0.11,64.31,0,60,90,1006.5,19.4,5.8,5.1,7.5,0,0,1,"2023-04-25T04:40:00"], [37111,6.4,969.3,1.206,4.2,969.8,0.01,64.32,0,60,90.1,1006.5,19.4,5.8,5.1,6.4,164.5,0.6,1.3,"2023-04-25T05:00:01"], [37112,6.5,969.3,1.207,4.4,969.8,0,64.32,0,0,90.9,1006.5,19.1,5.7,5,6.1,175.4,0.7,2.2,"2023-04-25T05:10:00"], [37113,6.5,969.3,1.207,4.3,969.9,0.01,64.32,0,60,90.8,1006.6,19.3,5.7,5,6.1,154.5,0.7,1.2,"2023-04-25T05:19:59"], [37114,6.5,969.4,1.207,4.4,969.8,0.02,64.32,0,60,91,1006.6,19.4,5.8,5.1,6.2,135.1,0.7,1.5,"2023-04-25T05:30:02"], [37115,6.5,969.4,1.206,4.4,969.8,0.02,64.32,0,60,90.6,1006.6,19.4,5.8,5.1,5.9,134.2,0.9,2.1,"2023-04-25T05:40:00"], [37116,6.5,969.4,1.206,4.3,969.9,0.12,64.33,0.01,60,89.7,1006.6,19.7,5.9,5.3,4.8,191.5,1.6,2.9,"2023-04-25T05:50:00"], [37117,6.5,969.4,1.205,4.5,970,0,64.33,0,60,89.3,1006.6,19.8,6.2,5.3,6,140,1,2.3,"2023-04-25T06:00:02"], [37118,6.5,969.5,1.206,4.3,970.1,0.01,64.33,0,60,88.6,1006.7,19.5,6.1,5.2,5.5,125.2,1.3,3.5,"2023-04-25T06:10:01"], [37119,6.4,969.6,1.207,4.2,970,0.02,64.33,0,60,88.9,1006.8,19.3,5.9,5.1,5.6,104.7,1.1,2.7,"2023-04-25T06:20:02"], [37120,6.5,969.6,1.206,4.4,970.1,0.29,64.35,0.02,60,89.1,1006.8,19.5,6,5.2,7,140.3,0.5,2,"2023-04-25T06:30:01"], [37121,6.5,969.7,1.206,4.3,970.2,0.15,64.38,0.03,60,88.9,1006.9,19.6,6,5.2,6.6,131.7,0.7,2,"2023-04-25T06:40:01"], [37122,6.5,969.8,1.206,4.5,970.2,0.33,64.61,0.02,60,91.2,1007.1,19.8,5.8,5.3,5.9,155.9,0.8,2.9,"2023-04-25T07:10:01"], [37123,6.5,969.9,1.208,4.5,970.4,0.26,64.65,0.04,60,91.4,1007.2,19.3,5.8,5,5.6,146.2,1,2.4,"2023-04-25T07:20:01"], [37124,6.5,970,1.208,4.4,970.6,0.66,64.83,0.16,60,91.7,1007.3,19.4,5.7,5.1,5.4,232.5,1,3,"2023-04-25T07:40:00"], [37125,6.6,970.5,1.209,4.6,971.1,7.4,65.85,0.35,60,92.5,1007.8,19.5,5.7,5.1,5.3,200.4,1.1,3.1,"2023-04-25T08:20:01"], [37126,6.7,970.8,1.209,4.8,971.3,5.11,66.48,0.63,60,92.8,1008,19.4,5.9,5.1,5.1,237.7,1.5,4.2,"2023-04-25T08:30:00"], [37127,6.5,970.9,1.21,4.4,971.4,1.16,66.96,0.48,60,92.5,1008.2,19,5.5,4.9,4.9,135.9,1.3,3.8,"2023-04-25T08:40:00"], [37128,6.5,971,1.21,4.5,971.6,1.96,67.15,0.19,60,93,1008.4,19.1,5.6,5,4.6,147.2,1.5,4.1,"2023-04-25T08:50:01"], [37129,6.6,971.1,1.209,4.6,971.7,1.49,67.39,0.24,60,93.5,1008.5,19.8,5.5,5.3,4.4,116.9,1.6,3.6,"2023-04-25T09:00:00"], [37130,6.6,971.2,1.21,4.7,971.8,0.63,67.59,0.2,60,93.5,1008.5,19.5,5.7,5.2,5.3,140.5,1.1,3.5,"2023-04-25T09:10:00"], [37131,6.6,971.3,1.21,4.7,971.9,0.78,67.66,0.07,60,93.5,1008.7,19.5,5.7,5.2,5.3,24.9,1.1,3.1,"2023-04-25T09:20:01"], [37132,6.7,971.5,1.209,4.8,972,1.11,67.81,0.15,60,93.2,1008.8,19.8,5.8,5.3,5.3,167.2,1.1,4.2,"2023-04-25T09:29:59"], [37133,6.7,971.7,1.209,4.9,972.3,0.61,67.88,0.07,60,93.3,1009,20.2,5.9,5.5,5.6,129.6,1,2.9,"2023-04-25T09:39:59"], [37134,6.7,971.8,1.209,4.8,972.2,1.69,68.13,0.25,60,92.8,1009.1,20,5.9,5.4,5.4,126.9,1.2,2.8,"2023-04-25T09:50:02"], [37135,6.5,972,1.21,4.5,972.5,0.71,68.26,0.13,60,91.5,1009.3,19.4,5.7,5.1,4.6,134.5,1.6,4.6,"2023-04-25T09:59:59"], [37136,6.6,972.1,1.21,4.5,972.6,2.52,68.58,0.32,60,91,1009.4,19.6,5.9,5.2,7.2,217.2,0.4,1.2,"2023-04-25T10:10:09"], [37137,6.5,972.2,1.209,4.5,972.7,4.66,0.53,0.53,60,90.1,1009.5,19.8,6,5.3,7.7,0,0,0.9,"2023-04-25T10:20:01"], [37138,6.4,972.3,1.212,4.2,972.9,7.72,1.45,0.92,60,89.8,1009.7,18.6,5.7,4.7,5.7,280.1,0.9,3.5,"2023-04-25T10:30:01"], [37139,6,972.5,1.216,3.2,973,1.34,2.43,0.98,60,89.6,1010,16.9,4.7,3.9,3.5,278.8,1.6,4.2,"2023-04-25T10:40:01"], [37140,6.1,972.6,1.215,3.3,973.2,0.86,2.85,0.42,60,91.1,1010.2,17.9,4.7,4.4,5.4,143,0.5,2.4,"2023-04-25T10:50:00"], [37141,6.2,972.7,1.215,3.7,973.3,0.01,2.88,0.03,60,91.7,1010.2,17.7,4.9,4.3,5.7,139.9,0.5,1.5,"2023-04-25T11:00:01"], [37142,6.1,972.8,1.215,3.6,973.4,0,2.89,0.01,0,91.8,1010.3,17.6,4.8,4.2,4.7,149.7,0.9,1.6,"2023-04-25T11:10:01"], [37143,6.2,972.8,1.215,3.6,973.4,0.29,2.93,0.04,60,91.8,1010.3,17.8,4.9,4.3,3.8,152.1,1.5,2.5,"2023-04-25T11:20:01"], [37144,6.1,972.9,1.216,3.5,973.4,0.05,2.96,0.03,60,91.7,1010.4,17.5,4.8,4.2,3.6,136.6,1.6,2.6,"2023-04-25T11:30:00"], [37145,6.1,972.9,1.215,3.5,973.4,0.14,3,0.03,60,89.9,1010.4,17.6,5,4.2,4.5,131.8,1.2,2.1,"2023-04-25T11:50:00"], [37146,6.2,973,1.212,3.6,973.5,0.06,3.02,0.02,60,89.2,1010.4,19.1,5.3,5,4,149.9,0.8,1.8,"2023-04-25T12:00:05"], [37147,6.4,973.1,1.212,4.1,973.7,1.03,3.08,0.06,60,90.4,1010.5,18.9,5.5,4.9,5.8,106.4,0.8,1.8,"2023-04-25T12:10:01"], [37148,6.4,973.1,1.213,4.1,973.7,1.03,3.08,0,60,90.4,1010.5,18.9,5.5,4.9,5.8,107.8,0.7,1.8,"2023-04-25T12:10:08"], [37149,6.5,973.2,1.211,4.4,973.7,0,3.11,0.03,60,91.1,1010.6,19.5,5.7,5.2,6.7,0,0.5,1.2,"2023-04-25T12:20:02"], [37150,6.5,973.2,1.21,4.5,973.8,0.15,3.15,0.04,60,91.3,1010.6,20.2,5.8,5.5,6.8,315.7,0.5,1.6,"2023-04-25T12:30:02"], [37151,6.5,973.2,1.211,4.4,973.7,0.87,3.23,0.08,60,90.3,1010.6,19.3,5.8,5.1,6.3,225.8,0.7,2.8,"2023-04-25T12:40:03"], [37152,6.6,973.3,1.211,4.7,973.8,1.5,3.44,0.21,60,90.4,1010.6,19.4,6.1,5.1,6.2,131.3,0.9,2.4,"2023-04-25T12:50:02"], [37153,6.7,973.4,1.211,4.8,973.8,0.36,3.52,0.08,60,90.7,1010.7,19.4,6.2,5.1,5.9,128,1.1,2.4,"2023-04-25T13:00:02"], [37154,6.5,973.4,1.211,4.5,974,0,3.53,0.01,0,90.6,1010.8,19.6,5.9,5.2,5.3,126.5,1.3,2.8,"2023-04-25T13:10:03"], [37155,6.4,973.4,1.211,4.2,973.9,0,3.53,0,0,88.9,1010.7,19.3,5.9,5.1,4.9,154.3,1.6,3,"2023-04-25T13:20:01"], [37156,6.6,973.4,1.21,4.7,973.8,0,3.53,0,0,89.8,1010.7,19.7,6.3,5.3,5.2,146,1.7,3.3,"2023-04-25T13:30:01"], [37157,6.6,973.4,1.208,4.7,973.9,0,3.53,0,0,89.5,1010.7,20.6,6.3,5.7,5.3,121.3,1.6,3.3,"2023-04-25T13:40:03"], [37158,6.8,973.4,1.207,5.1,974,0,3.53,0,0,89.3,1010.7,21,6.7,5.9,5.9,135.3,1.5,3.3,"2023-04-25T13:50:01"], [37159,6.8,973.4,1.205,5.1,973.9,0,3.53,0,0,86.2,1010.6,20.7,7.2,5.8,6.5,137.2,1.4,3.3,"2023-04-25T14:00:01"], [37160,6.5,973.4,1.2,4.6,974,0,3.53,0,0,80.3,1010.5,22.9,7.8,6.9,8.3,156.4,0.8,2.4,"2023-04-25T14:10:03"], [37161,6.5,973.4,1.203,4.5,973.8,0,3.53,0,0,79.4,1010.5,21.3,7.9,6.1,8.6,189,0.6,2,"2023-04-25T14:20:01"], [37162,6.9,973.3,1.201,5.5,973.8,0,3.53,0,0,84.8,1010.5,23.5,7.9,7.1,9.7,191.2,0,0.5,"2023-04-25T14:30:03"], [37163,6.5,973.3,1.2,4.6,973.8,0,3.53,0,0,78.7,1010.4,21.7,8.1,6.3,9.9,245.1,0,0.8,"2023-04-25T14:40:03"], [37164,6.3,973.3,1.201,4,973.8,0,3.53,0,0,75.2,1010.4,22.3,8.1,6.6,9.7,234.5,0.4,0.9,"2023-04-25T14:50:03"], [37165,6.9,973.4,1.2,5.4,973.9,0,3.53,0,0,82.1,1010.5,22.6,8.3,6.7,10.1,221.1,0,0.8,"2023-04-25T15:00:03"], [37166,6.6,973.5,1.201,4.7,974,0,3.53,0,0,78.2,1010.5,21.9,8.3,6.4,10.1,166.6,0,0.9,"2023-04-25T15:10:02"], [37167,6.7,973.4,1.201,4.9,973.9,0.07,3.53,0,60,78.6,1010.5,22.6,8.4,6.7,9.9,190.1,0.4,1.7,"2023-04-25T15:20:02"], [37168,6.7,973.6,1.203,4.9,974.1,0.31,3.58,0.05,60,80.4,1010.6,21.7,8,6.3,9.5,173,0.4,1.9,"2023-04-25T15:30:03"], [37169,6.9,973.7,1.203,5.3,974.2,0.15,3.6,0.02,60,83.6,1010.8,22.3,7.9,6.6,9.7,240.1,0,1.5,"2023-04-25T15:40:02"], [37170,6.8,973.7,1.205,5.2,974.2,0.34,3.64,0.04,60,84.6,1010.9,21.4,7.6,6.1,8.6,189.9,0.5,2.6,"2023-04-25T15:50:02"], [37171,6.8,973.9,1.206,5.1,974.4,0.58,3.71,0.07,60,86.5,1011.1,21.7,7.2,6.3,7.7,263.3,0.7,3.1,"2023-04-25T16:00:02"], [37172,6.7,973.9,1.209,4.9,974.4,3.16,3.96,0.25,60,88.7,1011.2,20.4,6.7,5.6,6.8,193.3,0.9,2.7,"2023-04-25T16:10:02"], [37173,6.6,974,1.211,4.7,974.5,3.47,4.27,0.31,60,89.5,1011.4,19.7,6.2,5.3,6.4,188.5,0.8,2.7,"2023-04-25T16:20:01"], [37174,6.6,974.1,1.21,4.5,974.6,0.07,4.28,0.01,60,89.8,1011.4,20.2,6.1,5.5,6.3,206.3,0.8,2.4,"2023-04-25T16:30:03"], [37175,6.5,974.2,1.212,4.4,974.7,0,4.28,0,0,89.3,1011.6,19.5,6.1,5.2,6,159.1,0.9,2.1,"2023-04-25T16:40:02"], [37176,6.6,974.2,1.21,4.7,974.7,0.01,4.28,0,60,90.2,1011.6,20.6,6.2,5.7,6.2,303.3,0.9,2.7,"2023-04-25T16:50:02"], [37177,6.7,974.2,1.21,4.9,974.7,0,4.28,0,0,91.1,1011.6,20.7,6.2,5.8,5.3,310.4,1.5,3.6,"2023-04-25T17:00:02"], [37178,6.6,974.2,1.212,4.7,974.8,0,4.28,0,0,90.2,1011.6,19.4,6.2,5.2,5.1,314.2,1.7,3.7,"2023-04-25T17:10:01"], [37179,6.4,974.4,1.212,4.3,974.9,0,4.28,0,0,88.8,1011.8,19.4,6,5.1,6.1,0,0.8,2.5,"2023-04-25T17:20:01"], [37180,6.5,974.5,1.211,4.4,975,0,4.28,0,0,89.2,1011.9,20.1,6.1,5.5,7.8,0,0,0.9,"2023-04-25T17:30:03"], [37181,6.3,974.5,1.211,4,974.9,0,4.28,0,0,86.1,1011.8,19.6,6.1,5.2,7,0,0.5,1.2,"2023-04-25T17:40:01"], [37182,6.5,974.4,1.211,4.4,975,0,4.28,0,0,88,1011.8,20,6.3,5.5,8,81.9,0,1,"2023-04-25T17:50:01"], [37183,6.4,974.4,1.212,4.1,975,0,4.28,0,0,87.3,1011.8,19.3,6.1,5.1,4,189.5,0.4,1,"2023-04-25T18:00:05"], [37184,6.5,974.6,1.213,4.4,975.3,0,4.28,0,0,89.5,1012,19.5,6,5.2,6.8,137.9,0.5,1.2,"2023-04-25T18:10:00"], [37185,6.4,974.7,1.213,4.2,975.2,0,4.29,0.01,0,89.9,1012.2,19.3,5.8,5.1,5.9,171.3,0.8,1.8,"2023-04-25T18:20:00"], [37186,6.5,974.8,1.213,4.3,975.2,0,4.29,0,0,90.2,1012.2,19.2,5.8,5.1,5.9,140.2,0.9,1.6,"2023-04-25T18:30:03"], [37187,6.4,974.8,1.214,4.3,975.4,0,4.29,0,0,90.1,1012.3,19.1,5.8,5,5.7,157.6,0.9,1.9,"2023-04-25T18:40:01"], [37188,6.5,975,1.213,4.5,975.6,0,4.29,0,0,90.6,1012.4,19.8,5.9,5.4,7,190.5,0.5,1.3,"2023-04-25T18:50:02"], [37189,6.6,975.2,1.214,4.6,975.8,0,4.29,0,0,91,1012.7,19.4,6,5.1,7,158.8,0.5,1.3,"2023-04-25T19:00:03"], [37190,6.5,975.3,1.214,4.4,975.8,0,4.29,0,0,90.3,1012.8,19.3,5.9,5.1,6.7,141.5,0.6,1.1,"2023-04-25T19:10:02"], [37191,6.4,975.4,1.214,4.2,975.9,0,4.29,0,0,89.3,1012.9,19.3,5.9,5.1,6.5,143.2,0.6,1.1,"2023-04-25T19:20:03"], [37192,6.5,975.5,1.213,4.4,976,0,4.29,0,0,89.9,1013,19.6,6,5.2,7.7,160.7,0,0.6,"2023-04-25T19:30:02"], [37193,6.5,975.5,1.213,4.4,976,0,4.29,0,0,90,1013,19.5,6,5.2,7.7,0,0,0.8,"2023-04-25T19:40:02"], [37194,6.5,975.5,1.214,4.4,976,0,4.29,0,0,89.4,1013,19.4,6,5.1,7.4,139,0.4,1.1,"2023-04-25T19:50:02"], [37195,6.3,975.5,1.213,4,976,0,4.29,0,0,87.8,1012.9,19.4,5.9,5.2,6.4,193.6,0.7,1.2,"2023-04-25T20:00:01"], [37196,6.5,975.6,1.215,4.3,976.2,0,4.29,0,0,89.8,1013.1,19.2,5.9,5.1,7.2,0,0.4,0.6,"2023-04-25T20:10:02"], [37197,6.5,975.7,1.214,4.3,976.2,0,4.29,0,0,89.9,1013.2,19.6,5.8,5.2,7.6,0,0,0.5,"2023-04-25T20:20:02"], [37198,6.4,975.8,1.214,4.2,976.2,0,4.29,0,0,89.3,1013.2,19.1,5.9,5,7.6,196,0,0.8,"2023-04-25T20:30:02"], [37199,6.3,975.8,1.214,3.9,976.3,0,4.29,0,0,86.6,1013.3,18.9,5.9,4.9,7.7,0,0,0.6,"2023-04-25T20:40:01"], [37200,6.3,975.9,1.215,4,976.4,0,4.29,0,0,87.3,1013.3,19,6,5,7.7,291,0,0.8,"2023-04-25T20:50:02"], [37201,6.2,975.9,1.213,3.7,976.4,0,4.29,0,0,86.2,1013.3,19.3,5.9,5.1,7.6,0,0,1.1,"2023-04-25T21:00:01"], [37202,6.3,975.9,1.215,3.9,976.4,0,4.29,0,0,87.6,1013.4,18.5,5.8,4.7,7.6,0,0,1.1,"2023-04-25T21:10:01"], [37203,6.2,975.9,1.214,3.8,976.5,0.01,4.29,0,0,86.3,1013.4,19.3,6,5.1,7.7,158.6,0,0.8,"2023-04-25T21:20:02"], [37204,6.3,976,1.214,4,976.5,0.02,4.29,0,60,87.7,1013.5,19.2,5.9,5,7.2,137.6,0.4,1.1,"2023-04-25T21:30:01"], [37205,6.3,976.1,1.215,4,976.7,0.01,4.29,0,60,88,1013.6,19,5.8,5,6.3,172.3,0.7,2.2,"2023-04-25T21:40:02"], [37206,6.4,976,1.215,4.3,976.5,0,4.29,0,0,89.8,1013.5,19.4,5.8,5.2,7.1,182.9,0.4,1.7,"2023-04-25T21:50:02"], [37207,6.5,976.1,1.215,4.4,976.7,0,4.29,0,60,90.3,1013.6,19.4,5.9,5.2,7.5,0,0.3,1,"2023-04-25T22:00:02"], [37208,6.5,976.1,1.214,4.5,976.7,0,4.29,0,0,90.3,1013.6,19.6,5.9,5.3,7.7,0,0,0.6,"2023-04-25T22:10:02"], [37209,6.5,976.2,1.216,4.4,976.7,0,4.29,0,0,90.7,1013.7,19,5.8,5,6.3,141.6,0.7,1.5,"2023-04-25T22:20:02"], [37210,6.4,976.2,1.215,4.3,976.7,0,4.29,0,0,90.5,1013.7,19.2,5.7,5,6.4,155.3,0.6,1.2,"2023-04-25T22:30:00"], [37211,6.4,976.2,1.216,4.3,976.7,0,4.29,0,0,90.4,1013.7,19.1,5.7,5,6.9,156,0.4,0.8,"2023-04-25T22:40:00"], [37212,6.5,976.2,1.215,4.4,976.7,0,4.29,0,0,90.6,1013.8,19.4,5.8,5.2,7.5,197.7,0,0.6,"2023-04-25T22:50:01"], [37213,6.5,976.3,1.215,4.3,976.8,0,4.29,0,0,90.5,1013.8,19.2,5.8,5.1,7.5,112.7,0,0.4,"2023-04-25T23:00:00"], [37214,6.4,976.3,1.215,4.3,976.8,0,4.29,0,0,90.3,1013.8,19.2,5.8,5.1,6.7,0,0.5,1.3,"2023-04-25T23:10:02"], [37215,6.4,976.3,1.217,4.1,976.8,0,4.29,0,0,90.4,1013.8,18.6,5.6,4.8,7.3,180.1,0,0.5,"2023-04-25T23:20:03"], [37216,6.3,976.4,1.218,3.9,976.9,0,4.29,0,0,90.3,1013.9,18.3,5.4,4.6,7.1,240.7,0,0.5,"2023-04-25T23:30:02"], [37217,6.2,976.4,1.218,3.8,976.9,0,4.29,0,0,90.4,1014,18,5.2,4.4,6.9,0,0,0.3,"2023-04-25T23:40:02"], [37218,6.2,976.5,1.219,3.7,977.1,0,4.29,0,0,90.8,1014.1,17.9,5.1,4.4,6.5,135.6,0.4,0.8,"2023-04-25T23:50:01"], [37219,6.1,976.5,1.221,3.4,977.1,0,4.29,0,0,91,1014.2,17.1,4.8,4,4,0,0,0.8,"2023-04-26T00:00:06"], [37220,6.2,976.6,1.22,3.6,977.1,0,4.29,0,0,91.5,1014.2,17.8,4.9,4.4,6.5,0,0.3,1.6,"2023-04-26T00:10:02"], [37221,6.3,976.6,1.22,3.9,977.1,0,4.29,0,0,92.5,1014.2,17.8,5,4.3,6.4,337.5,0.4,1.3,"2023-04-26T00:20:02"], [37222,6.2,976.6,1.22,3.7,977.1,0,4.29,0,0,93.4,1014.3,17.9,4.7,4.4,5.2,285.7,0.6,1.6,"2023-04-26T00:30:01"], [37223,6.4,976.6,1.221,4.1,977.2,0,4.29,0,0,94.7,1014.2,17.5,4.8,4.2,6.5,150.7,0.3,1.4,"2023-04-26T00:40:02"], [37224,6.1,976.5,1.223,3.5,977.1,0,4.29,0,0,94.9,1014.3,16.8,4.3,3.8,4.9,115.6,0.6,0.8,"2023-04-26T00:50:01"], [37225,6.2,976.6,1.223,3.5,977,0,4.29,0,0,95.6,1014.4,16.9,4.2,3.9,3.8,149.5,1,1.8,"2023-04-26T01:00:01"], [37226,6.2,976.6,1.223,3.6,977.1,0,4.29,0,0,95.9,1014.3,16.8,4.2,3.8,4.1,122.4,0.9,1.3,"2023-04-26T01:10:02"], [37227,6.2,976.6,1.223,3.6,977.2,0,4.29,0,0,96.1,1014.4,16.9,4.1,3.9,3.6,137.8,1.1,2.1,"2023-04-26T01:20:01"], [37228,6.2,976.6,1.221,3.8,977,0,4.29,0,0,96.3,1014.4,17.5,4.3,4.2,4.6,92.9,0.7,1.5,"2023-04-26T01:30:01"], [37229,6.2,976.5,1.223,3.7,977,0,4.29,0,0,96.1,1014.3,17,4.3,3.9,4.1,143.8,0.9,1.6,"2023-04-26T01:40:02"], [37230,6.2,976.6,1.223,3.6,977,0,4.29,0,0,96.2,1014.3,16.8,4.2,3.9,4.1,133.8,0.8,1.6,"2023-04-26T01:50:00"], [37231,6.1,976.5,1.223,3.5,977,0,4.29,0,0,96.3,1014.3,16.7,4,3.8,4,156.3,0.8,1.4,"2023-04-26T02:00:00"], [37232,6.1,976.5,1.224,3.5,977.1,0,4.29,0,0,96.3,1014.3,16.5,4,3.7,4,136.8,0.8,1.6,"2023-04-26T02:10:02"], [37233,6,976.6,1.225,3.2,977.1,0,4.29,0,0,96.2,1014.4,16,3.8,3.4,3.5,135.9,0.9,1.3,"2023-04-26T02:20:00"], [37234,6,976.7,1.226,3.1,977.2,0,4.29,0,0,96.3,1014.5,15.7,3.6,3.3,3.3,142,0.9,1.2,"2023-04-26T02:30:00"], [37235,5.8,976.7,1.228,2.8,977.2,0,4.29,0,0,96.2,1014.5,14.9,3.3,2.9,2.6,140.9,1.1,1.6,"2023-04-26T02:40:01"], [37236,5.7,976.6,1.229,2.5,977.1,0,4.29,0,0,96.3,1014.5,14.7,3,2.7,2.9,153.4,0.8,1.3,"2023-04-26T02:49:59"], [37237,5.6,976.7,1.23,2.2,977.2,0,4.29,0,0,96.2,1014.6,14,2.8,2.4,2.8,166.9,0.7,1.7,"2023-04-26T02:59:59"], [37238,5.5,976.5,1.231,1.9,977,0,4.29,0,0,96,1014.5,13.6,2.5,2.1,3.9,183.2,0.3,0.8,"2023-04-26T03:20:00"], [37239,5.5,976.6,1.231,1.9,977,0,4.29,0,0,95.8,1014.5,13.7,2.5,2.2,4.1,0,0,0.5,"2023-04-26T03:30:01"], [37240,5.5,976.5,1.231,2,977,0,4.29,0,0,95.8,1014.5,13.8,2.6,2.3,4.3,164.3,0,0.4,"2023-04-26T03:40:01"], [37241,5.5,976.6,1.231,1.8,977.1,0,4.29,0,0,95.8,1014.6,13.8,2.4,2.2,3.1,159.2,0.5,1,"2023-04-26T03:50:01"], [37242,5.5,976.5,1.231,1.9,976.8,0,4.29,0,0,95.8,1014.5,13.7,2.5,2.2,4.2,0,0,0.3,"2023-04-26T04:00:02"], [37243,5.5,976.4,1.232,1.8,977,0,4.29,0,0,95.5,1014.4,13.4,2.4,2,4.1,178.2,0,0.4,"2023-04-26T04:10:01"], [37244,5.4,976.4,1.232,1.6,977,0,4.29,0,0,95.7,1014.5,13.2,2.2,1.9,3.8,154.6,0.3,0.5,"2023-04-26T04:20:01"], [37245,5.4,976.5,1.233,1.5,977,0,4.29,0,0,95.8,1014.6,13.1,2.1,1.8,2.4,168.8,0.6,0.9,"2023-04-26T04:30:01"], [37246,5.4,976.6,1.232,1.6,977.1,0,4.29,0,0,96,1014.6,13.3,2.2,2,2.7,156.4,0.6,1,"2023-04-26T04:40:00"], [37247,5.4,976.7,1.233,1.7,977.2,0,4.29,0,0,95.9,1014.7,13.2,2.3,1.9,2,131.4,0.9,1.5,"2023-04-26T04:50:00"], [37248,5.4,976.8,1.231,1.7,977.3,0,4.29,0,0,96.2,1014.8,13.7,2.3,2.2,2.3,0,0.7,1.3,"2023-04-26T05:00:02"], [37249,5.6,976.8,1.231,2,977.3,0,4.29,0,0,96,1014.8,14,2.6,2.3,4.3,154.3,0,0.5,"2023-04-26T05:10:01"], [37250,5.6,976.9,1.231,2.1,977.4,0,4.29,0,0,95.6,1014.9,14,2.7,2.4,2.6,139.2,0.8,1.1,"2023-04-26T05:30:01"], [37251,5.6,977,1.23,2.1,977.4,0,4.29,0,0,95.6,1014.9,14.3,2.8,2.5,2.2,134,1,1.3,"2023-04-26T05:40:00"], [37252,5.7,977,1.227,2.5,977.5,0,4.29,0,0,95.7,1014.9,15.5,3.1,3.1,3.1,151.8,0.8,1.2,"2023-04-26T05:50:00"], [37253,6,977,1.225,3.1,977.6,0,4.29,0,0,95.5,1014.8,16.2,3.7,3.6,4.2,133.1,0.6,1.1,"2023-04-26T06:00:06"], [37254,6.1,977.1,1.224,3.4,977.7,0,4.29,0,0,95.1,1014.9,16.7,4.1,3.8,4.6,115.7,0.6,1.3,"2023-04-26T06:10:00"], [37255,6.1,977.1,1.224,3.4,977.7,0,4.29,0,0,95.1,1014.9,16.7,4.1,3.8,4.6,115.7,0.6,1.3,"2023-04-26T06:10:08"], [37256,6.2,977.2,1.222,3.8,977.8,0,4.29,0,0,94.6,1014.9,17.6,4.5,4.2,4.9,91.5,0.7,1.6,"2023-04-26T06:20:02"], [37257,6.4,977.3,1.22,4.2,977.7,0,4.29,0,0,94.2,1014.9,18.2,5.1,4.6,5.4,112.2,0.7,1.8,"2023-04-26T06:30:03"], [37258,6.5,977.2,1.214,4.4,977.6,0,4.29,0,0,90.7,1014.8,19.5,5.8,5.2,6.7,126.7,0.5,1.6,"2023-04-26T06:40:02"], [37259,5.9,977.2,1.214,3.1,977.7,0,4.29,0,0,79.7,1014.6,17.9,6.4,4.4,7.5,0,0.5,1.7,"2023-04-26T06:50:02"], [37260,5.6,977.1,1.214,2.4,977.5,0,4.29,0,0,74.5,1014.5,18,6.7,4.5,7.1,75.8,0.7,2.3,"2023-04-26T07:10:01"], [37261,5.7,977,1.211,2.6,977.5,0,4.29,0,0,73.9,1014.4,18.9,6.9,4.9,7.7,332.5,0.6,2.9,"2023-04-26T07:20:01"], [37262,5.5,976.9,1.211,2.2,977.4,0,4.29,0,0,71.1,1014.3,18.2,7.1,4.6,7.1,355.7,0.9,3.6,"2023-04-26T07:30:03"], [37263,5.3,977,1.211,1.7,977.5,0,4.29,0,0,68.5,1014.4,18.2,7.1,4.6,6.9,358.6,1.1,3.1,"2023-04-26T07:40:01"], [37264,5.2,977,1.21,1.4,977.7,0,4.29,0,0,65.7,1014.4,18.5,7.4,4.7,7.6,51.6,0.9,2.6,"2023-04-26T07:50:02"], [37265,5.1,977.1,1.209,1,977.5,0,4.29,0,0,62.6,1014.4,18.4,7.7,4.7,7.8,0.8,0.9,2.4,"2023-04-26T08:00:02"], [37266,5.2,977.1,1.206,1.3,977.7,0,4.29,0,0,63.3,1014.4,19.7,7.9,5.4,8.2,315.3,0.8,3,"2023-04-26T08:10:03"], [37267,5.3,977.1,1.204,1.7,977.5,0,4.29,0,0,62.2,1014.3,20.1,8.5,5.5,9.2,308.3,0.7,2.4,"2023-04-26T08:20:03"], [37268,5.2,977.1,1.206,1.5,977.6,0,4.29,0,0,61.6,1014.3,19.2,8.4,5.1,8.5,16.4,1.1,2.9,"2023-04-26T08:30:02"], [37269,5.3,977.1,1.206,1.6,977.6,0,4.29,0,0,62.3,1014.3,19.6,8.4,5.3,8.4,50.7,1.1,3.6,"2023-04-26T08:40:02"], [37270,5.2,977.1,1.208,1.4,977.5,0,4.29,0,0,62.8,1014.4,18.5,8.1,4.7,8.5,115.5,0.8,2.7,"2023-04-26T08:50:03"], [37271,5.1,977,1.208,1.2,977.5,0,4.29,0,0,62.3,1014.2,18.3,8,4.6,8.6,294.2,0.7,1.6,"2023-04-26T09:00:02"], [37272,4.9,976.9,1.206,0.7,977.3,0,4.29,0,0,59.7,1014.2,18.8,8,4.9,7.9,5.8,1.1,2.9,"2023-04-26T09:10:02"], [37273,4.8,976.9,1.206,0.4,977.4,0,4.29,0,0,58.4,1014.2,19.1,8,5,8.1,0,1,2.4,"2023-04-26T09:20:02"], [37274,5,976.9,1.205,0.8,977.3,0,4.29,0,0,58.8,1014.1,18.7,8.4,4.9,8,303.3,1.4,3,"2023-04-26T09:30:02"], [37275,5,976.8,1.205,0.8,977.2,0,4.29,0,0,56.6,1013.9,18.5,9,4.7,9.3,26.8,0.9,2.3,"2023-04-26T09:40:01"], [37276,4.8,976.8,1.205,0.2,977.3,0,4.29,0,0,55.7,1014,18.5,8.5,4.8,8.7,316.9,1,2.7,"2023-04-26T10:00:02"], [37277,4.9,976.8,1.204,0.6,977.3,0,4.29,0,0,55.1,1013.9,18.7,9.1,4.8,8.3,313.8,1.8,4.3,"2023-04-26T10:10:01"], [37278,4.8,976.8,1.203,0.3,977.3,0,4.29,0,0,55.5,1013.9,19.1,8.8,5.1,8.2,196.8,1.5,4.2,"2023-04-26T10:20:02"], [37279,4.8,976.7,1.202,0.3,977.2,0,4.29,0,0,53.9,1013.8,19.3,9.1,5.1,10,236.9,0.6,2.1,"2023-04-26T10:30:01"], [37280,4.8,976.7,1.203,0.2,977.1,0,4.29,0,0,53.6,1013.8,18.9,9.2,5,9.4,323.7,0.9,2.5,"2023-04-26T10:40:01"], [37281,4.7,976.7,1.203,0,977.2,0,4.29,0,0,52.8,1013.8,18.5,9.2,4.8,9.6,39.7,0.9,3.1,"2023-04-26T10:50:03"], [37282,4.7,976.7,1.201,0,977.1,0,4.29,0,0,52.5,1013.8,19.4,9.3,5.2,9.7,327.3,0.8,3,"2023-04-26T11:00:01"], [37283,4.6,976.4,1.199,-0.1,976.8,0,4.29,0,0,51.2,1013.5,20.1,9.5,5.5,9.6,307.9,1,3.1,"2023-04-26T11:10:01"], [37284,4.7,976.3,1.198,0.1,976.6,0,4.29,0,0,50.9,1013.3,20,9.8,5.5,9.7,20.4,1.3,3.6,"2023-04-26T11:20:02"], [37285,4.6,976.2,1.199,-0.1,976.6,0,4.29,0,0,51.4,1013.2,19.7,9.4,5.3,9.5,30.4,1,2.8,"2023-04-26T11:30:00"], [37286,4.7,976.1,1.198,0.1,976.6,0,4.29,0,0,50.5,1013.1,20.1,9.9,5.5,10.5,127.2,0.8,2.2,"2023-04-26T11:40:00"], [37287,4.8,976,1.199,0.4,976.5,0,4.29,0,0,51,1013,20.1,10.1,5.5,10.5,160.7,0.9,2.1,"2023-04-26T11:50:03"], [37288,4.9,975.9,1.194,0.7,976.4,0,4.29,0,0,51.2,1012.9,20.9,10.4,5.9,10.7,329.8,1,2.6,"2023-04-26T12:00:06"], [37289,4.7,976,1.197,0.2,976.4,0,4.29,0,0,49,1012.9,20.1,10.4,5.5,11.2,316.9,0.7,2.9,"2023-04-26T12:20:03"], [37290,4.6,975.9,1.196,-0.2,976.3,0,4.29,0,0,48.3,1012.8,20.3,10.3,5.6,10.4,292.1,1.1,4.8,"2023-04-26T12:30:02"], [37291,4.6,975.8,1.197,-0.3,976.2,0,4.29,0,0,48.3,1012.7,20.1,10.2,5.5,9.8,300.1,1.6,3.5,"2023-04-26T12:40:02"], [37292,4.6,975.8,1.196,-0.1,976.3,0,4.29,0,0,48.7,1012.8,20.4,10.2,5.7,10.5,312.2,1,2.8,"2023-04-26T12:50:02"], [37293,4.7,975.8,1.195,0,976.2,0,4.29,0,0,48.7,1012.7,20.7,10.3,5.8,10.2,291,1.3,3.7,"2023-04-26T13:00:02"], [37294,4.7,975.7,1.195,0.1,976.3,0,4.29,0,0,47.8,1012.6,20.9,10.8,5.9,10.3,329,1.7,3.6,"2023-04-26T13:10:02"], [37295,4.7,975.8,1.195,0.1,976.3,0,4.29,0,0,47.9,1012.6,20.6,10.7,5.8,10.9,330.1,1.1,3.8,"2023-04-26T13:20:02"], [37296,4.7,975.8,1.194,0.1,976.3,0,4.29,0,0,47.9,1012.7,21,10.7,6,10.7,15.7,1.2,3.1,"2023-04-26T13:30:02"], [37297,4.8,975.8,1.193,0.4,976.3,0,4.29,0,0,48.7,1012.6,21.4,10.8,6.2,11.8,107.9,0.6,2.1,"2023-04-26T13:40:02"], [37298,4.7,975.8,1.194,0.1,976.2,0,4.29,0,0,47.1,1012.6,20.8,11,5.9,11.5,315.6,0.9,2.5,"2023-04-26T13:50:01"], [37299,4.6,975.7,1.194,-0.1,976.2,0,4.29,0,0,45.7,1012.5,20.2,11.2,5.6,11.2,349.9,1.2,3.2,"2023-04-26T14:00:02"], [37300,4.6,975.5,1.191,-0.1,976,0,4.29,0,0,45.9,1012.3,21.5,11.2,6.3,11.2,255.6,1.2,3.3,"2023-04-26T14:10:02"], [37301,4.6,975.6,1.191,-0.1,976.2,0,4.29,0,0,45.3,1012.4,21.8,11.3,6.4,12.6,298.7,0.5,1.6,"2023-04-26T14:30:01"], [37302,4.6,975.6,1.19,-0.2,976.1,0,4.29,0,0,44.2,1012.4,21.4,11.6,6.2,12,277.5,1,2.7,"2023-04-26T14:40:02"], [37303,4.6,975.5,1.188,-0.1,975.9,0,4.29,0,0,43.8,1012.2,21.9,11.8,6.4,11.5,8.6,1.7,4.6,"2023-04-26T15:00:00"], [37304,4.6,975.4,1.187,-0.1,975.9,0,4.29,0,0,43.5,1012.1,22.4,12,6.7,12.2,242,1.2,3.4,"2023-04-26T15:10:01"], [37305,4.7,975.4,1.188,0.1,975.8,0,4.29,0,0,43,1012,22.2,12.4,6.6,12.3,351.5,1.5,4.7,"2023-04-26T15:20:01"], [37306,4.7,975.3,1.188,0,975.8,0,4.29,0,0,42.8,1012,22.1,12.4,6.5,12.4,252.7,1.4,4.3,"2023-04-26T15:30:00"], [37307,4.6,975.3,1.189,-0.2,975.8,0,4.29,0,0,43,1012,21.6,12.1,6.3,12.7,210.6,0.9,2.8,"2023-04-26T15:40:02"], [37308,4.6,975.3,1.191,-0.1,975.8,0,4.29,0,0,44.2,1012,21.3,11.7,6.1,11.9,310,1.1,3.4,"2023-04-26T15:50:00"], [37309,4.6,975.3,1.192,-0.3,975.8,0,4.29,0,0,44.6,1012,20.9,11.4,5.9,11,294.9,1.7,4.4,"2023-04-26T16:00:00"], [37310,4.5,975.3,1.192,-0.4,975.8,0,4.29,0,0,44.3,1012,20.8,11.3,5.9,10.7,315.3,1.9,4.1,"2023-04-26T16:10:02"], [37311,4.5,975.3,1.193,-0.4,975.7,0,4.29,0,0,44.3,1012,20.6,11.3,5.8,11.1,316.8,1.5,3,"2023-04-26T16:20:02"], [37312,4.5,975.2,1.192,-0.4,975.6,0,4.29,0,0,44.7,1012,20.8,11.2,5.9,10.8,322,1.7,3.7,"2023-04-26T16:30:02"], [37313,4.5,975.2,1.193,-0.4,975.8,0,4.29,0,0,45,1012,20.6,11.1,5.8,10.6,332.9,1.8,3.9,"2023-04-26T16:40:01"], [37314,4.5,975.3,1.193,-0.4,975.8,0,4.29,0,0,45.2,1012.1,20.8,11,5.9,10.7,328.2,1.6,3.5,"2023-04-26T16:50:01"], [37315,4.6,975.2,1.192,0,975.8,0,4.29,0,0,45.7,1012,20.9,11.3,5.9,11.1,352.5,1.5,3.6,"2023-04-26T17:00:02"], [37316,4.5,975.3,1.193,-0.4,975.8,0,4.29,0,0,45,1012.1,20.8,11.1,5.9,10.9,353.9,1.5,3.2,"2023-04-26T17:10:02"], [37317,4.5,975.3,1.194,-0.5,975.9,0,4.29,0,0,45.1,1012.1,20.4,10.9,5.7,10.5,342.4,1.7,3,"2023-04-26T17:20:01"], [37318,4.5,975.4,1.193,-0.3,975.9,0,4.29,0,0,45.7,1012.2,20.9,11,5.9,10.9,18.6,1.4,2.7,"2023-04-26T17:30:01"], [37319,4.6,975.4,1.193,-0.1,975.9,0,4.29,0,0,46.2,1012.2,20.9,11,5.9,11.5,314.1,0.9,2.4,"2023-04-26T17:40:01"], [37320,4.6,975.4,1.194,-0.1,976,0,4.29,0,0,46.9,1012.3,20.6,10.9,5.8,11.6,320.1,0.8,2.2,"2023-04-26T17:50:01"], [37321,4.7,975.5,1.196,0,976.1,0,4.29,0,0,48,1012.4,20.2,10.5,5.6,4,234.5,0.3,1.2,"2023-04-26T18:00:07"], [37322,4.6,975.6,1.195,-0.1,976.2,0,4.29,0,0,48.1,1012.5,20.4,10.4,5.7,12.2,0,0,0.6,"2023-04-26T18:10:01"], [37323,4.9,975.8,1.197,0.6,976.3,0,4.29,0,0,51.2,1012.7,20.4,10.2,5.7,12.1,0,0.3,0.6,"2023-04-26T18:20:01"], [37324,4.8,975.8,1.197,0.2,976.3,0,4.29,0,0,50.4,1012.7,20.1,10.1,5.5,11.9,0,0,0.7,"2023-04-26T18:30:01"], [37325,4.9,975.8,1.199,0.5,976.5,0,4.29,0,0,52.3,1012.8,20.1,9.9,5.5,11.7,0,0,0.6,"2023-04-26T18:40:00"], [37326,4.8,975.9,1.201,0.4,976.4,0,4.29,0,0,53.3,1012.9,19.3,9.4,5.1,11.2,184.3,0,0.4,"2023-04-26T18:50:00"], [37327,4.8,976,1.201,0.3,976.4,0,4.29,0,0,54.2,1013.1,19.2,9.1,5.1,10.9,0,0,0.4,"2023-04-26T19:00:02"], [37328,4.8,976.1,1.201,0.3,976.5,0,4.29,0,0,53.8,1013.2,19.5,9.2,5.3,11,151,0,0.8,"2023-04-26T19:10:00"], [37329,4.9,976.2,1.201,0.5,976.7,0,4.29,0,0,54.3,1013.2,19.6,9.3,5.3,10.5,158.5,0.5,1,"2023-04-26T19:20:00"], [37330,5,976.2,1.202,0.8,976.8,0,4.29,0,0,56.1,1013.3,19.7,9.1,5.3,9.9,160.4,0.7,1.3,"2023-04-26T19:30:01"], [37331,5.1,976.3,1.202,1,976.9,0,4.29,0,0,57.3,1013.4,19.6,9,5.3,9.9,157.4,0.6,1.2,"2023-04-26T19:39:59"], [37332,5.1,976.4,1.203,1.2,976.9,0,4.29,0,0,58.4,1013.5,19.6,8.9,5.3,10.4,0,0.4,0.9,"2023-04-26T19:50:00"], [37333,5.3,976.4,1.203,1.6,976.8,0,4.29,0,0,60.6,1013.5,19.9,8.8,5.4,10.6,0,0,0.7,"2023-04-26T20:00:02"], [37334,5.2,976.4,1.206,1.5,976.9,0,4.29,0,0,61.3,1013.6,19.6,8.6,5.3,9.6,148.7,0.5,1.3,"2023-04-26T20:10:00"], [37335,5.3,976.5,1.206,1.5,977,0,4.29,0,0,63.3,1013.7,19,8.1,5,9.1,169,0.5,1.2,"2023-04-26T20:19:59"], [37336,5.2,976.5,1.207,1.4,977,0,4.29,0,0,63.3,1013.8,18.9,8,5,8.8,156.6,0.6,1.2,"2023-04-26T20:30:01"], [37337,5.2,976.6,1.206,1.5,977,0,4.29,0,0,63.3,1013.8,19.1,8.1,5,8.7,165.2,0.7,1.2,"2023-04-26T20:40:01"], [37338,5.3,976.5,1.207,1.7,977,0,4.29,0,0,64,1013.8,19.1,8.1,5.1,8.9,155.5,0.6,1.1,"2023-04-26T20:50:01"], [37339,5.2,976.5,1.207,1.5,976.9,0,4.29,0,0,63.5,1013.7,18.9,8,5,8.5,169.9,0.7,1.6,"2023-04-26T21:00:01"], [37340,5.2,976.5,1.206,1.3,977,0,4.29,0,0,62.2,1013.7,18.9,8.1,5,8.5,147.3,0.8,1.4,"2023-04-26T21:10:00"], [37341,5.2,976.5,1.207,1.4,977,0,4.29,0,0,63.3,1013.7,19,8,5,8.5,156.9,0.7,1.5,"2023-04-26T21:20:02"], [37342,5.3,976.5,1.207,1.5,977,0,4.29,0,0,64.2,1013.8,18.9,7.9,4.9,8.6,180.2,0.6,1.3,"2023-04-26T21:30:01"], [37343,5.3,976.5,1.208,1.7,977.1,0,4.29,0,0,65.4,1013.8,18.8,7.8,4.9,9.5,112.1,0.3,0.9,"2023-04-26T21:40:01"], [37344,5.3,976.6,1.21,1.7,977.1,0,4.29,0,0,66.1,1013.9,18.7,7.6,4.8,8.5,155,0.6,0.9,"2023-04-26T21:50:01"], [37345,5.5,976.6,1.209,2,977.1,0,4.29,0,0,69.1,1014,18.7,7.3,4.8,8.1,147.5,0.6,1.1,"2023-04-26T22:00:01"], [37346,5.4,976.7,1.209,1.8,977.1,0,4.29,0,0,67.2,1014,18.8,7.5,4.9,8.2,157.7,0.6,1.2,"2023-04-26T22:20:01"], [37347,5.4,976.7,1.209,1.9,977.1,0,4.29,0,0,67.6,1014,19.1,7.6,5,8.8,152,0.4,1.1,"2023-04-26T22:30:00"], [37348,5.3,976.7,1.209,1.7,977.1,0,4.29,0,0,66,1014,18.7,7.6,4.8,7.9,147.1,0.8,1.6,"2023-04-26T22:40:00"], [37349,5.3,976.7,1.209,1.7,977.2,0,4.29,0,0,66.6,1014,18.8,7.5,4.9,8.1,164.5,0.7,1.3,"2023-04-26T22:50:01"], [37350,5.3,976.7,1.209,1.6,977.2,0,4.29,0,0,66.2,1014,18.5,7.5,4.7,7.4,138.5,1,2.1,"2023-04-26T23:00:00"], [37351,5.3,976.7,1.209,1.5,977.1,0,4.29,0,0,66,1014,18.5,7.5,4.7,7.6,148.8,0.9,1.9,"2023-04-26T23:10:00"], [37352,5.3,976.7,1.209,1.6,977.2,0,4.29,0,0,66.3,1014,18.5,7.5,4.7,7.7,146.6,0.8,1.6,"2023-04-26T23:20:01"], [37353,5.3,976.7,1.21,1.5,977.3,0,4.29,0,0,66.1,1014,18.5,7.4,4.7,7.7,150.6,0.8,1.7,"2023-04-26T23:29:59"], [37354,5.3,976.7,1.209,1.5,977.2,0,4.29,0,0,65.9,1014.1,18.6,7.5,4.8,7.8,152.5,0.8,1.8,"2023-04-26T23:39:59"], [37355,5.3,976.7,1.209,1.5,977.2,0,4.29,0,0,66,1014,18.4,7.5,4.7,8.1,151.8,0.7,1.4,"2023-04-26T23:50:00"], [37356,5.2,976.7,1.208,1.3,977.2,0,4.29,0,0,64.3,1014,18.5,7.6,4.7,7.9,152.2,0.8,1.7,"2023-04-27T00:00:04"], [37357,5.2,976.6,1.208,1.3,977,0,4.29,0,0,63.7,1013.9,18.6,7.7,4.8,8,159.2,0.9,2,"2023-04-27T00:10:00"], [37358,5.2,976.6,1.208,1.3,977,0,4.29,0,0,63.7,1013.9,18.6,7.7,4.8,8,157,0.9,2,"2023-04-27T00:10:07"], [37359,5.2,976.5,1.208,1.3,977,0,4.29,0,0,63.8,1013.8,18.4,7.7,4.7,8.2,152.1,0.7,1.5,"2023-04-27T00:20:05"], [37360,5.1,976.4,1.208,1.1,976.8,0,4.29,0,0,63.5,1013.7,18.3,7.6,4.7,8.1,165.9,0.7,1.7,"2023-04-27T00:30:01"], [37361,5.1,976.3,1.209,1,976.7,0,4.29,0,0,63.3,1013.6,18.2,7.5,4.6,7.8,159.3,0.8,2,"2023-04-27T00:40:02"], [37362,5,976.3,1.209,0.9,976.8,0,4.29,0,0,63.2,1013.6,18,7.4,4.5,8.1,155.4,0.6,1.5,"2023-04-27T00:50:03"], [37363,5,976.3,1.209,0.8,976.8,0,4.29,0,0,62.9,1013.6,18,7.5,4.5,7.8,152.6,0.8,1.4,"2023-04-27T01:00:03"], [37364,5,976.4,1.209,0.9,976.9,0,4.29,0,0,63,1013.7,18.1,7.5,4.6,8.9,200.2,0.4,0.7,"2023-04-27T01:10:04"], [37365,5,976.3,1.209,0.9,976.9,0,4.29,0,0,62.8,1013.6,17.9,7.6,4.5,9.4,132.4,0,0.8,"2023-04-27T01:20:03"], [37366,5.1,976.4,1.21,1,976.9,0,4.29,0,0,64,1013.7,17.8,7.3,4.4,8.4,126.1,0.5,0.8,"2023-04-27T01:30:03"], [37367,5.1,976.4,1.211,1,976.8,0,4.29,0,0,65.3,1013.7,17.7,7.1,4.3,8.2,153.7,0.5,0.8,"2023-04-27T01:40:03"], [37368,5.1,976.3,1.209,1,976.8,0,4.29,0,0,63.9,1013.7,18,7.4,4.5,9.1,0,0,0,"2023-04-27T01:50:03"], [37369,5.1,976.4,1.21,1.1,976.9,0,4.29,0,0,64,1013.7,17.9,7.5,4.4,9.3,160.7,0,0.5,"2023-04-27T02:00:03"], [37370,5,976.4,1.207,0.8,976.9,0,4.29,0,0,62.4,1013.7,18.3,7.6,4.6,9.3,0,0,0.4,"2023-04-27T02:10:03"], [37371,5.1,976.4,1.208,1,977,0,4.29,0,0,62.6,1013.7,18.2,7.7,4.6,9.5,0,0,0.3,"2023-04-27T02:20:02"], [37372,5,976.5,1.207,0.9,977,0,4.29,0,0,61.1,1013.7,18.4,7.9,4.7,9.7,0,0,0.6,"2023-04-27T02:30:02"], [37373,5.2,976.5,1.209,1.3,977.1,0,4.29,0,0,63.4,1013.8,18.7,7.8,4.8,9.6,171.7,0,0.5,"2023-04-27T02:40:03"], [37374,5.3,976.5,1.21,1.6,977.1,0,4.29,0,0,67,1013.9,18.4,7.3,4.7,9.1,138.2,0,0.6,"2023-04-27T02:50:02"], [37375,5.3,976.5,1.212,1.6,977.1,0,4.29,0,0,68.4,1013.9,17.8,7,4.4,8.2,151.8,0.4,0.9,"2023-04-27T03:00:02"], [37376,5.3,976.6,1.211,1.6,977,0,4.29,0,0,69.1,1014,17.9,6.9,4.4,8.3,142.5,0.4,0.9,"2023-04-27T03:10:03"], [37377,5.3,976.6,1.211,1.7,977.1,0,4.29,0,0,69.3,1014,18,6.9,4.5,7.4,135.4,0.7,1.2,"2023-04-27T03:20:02"], [37378,5.2,976.6,1.211,1.4,977.1,0,4.29,0,0,67.7,1014,18.1,7,4.5,7.5,167.2,0.7,1.2,"2023-04-27T03:30:02"], [37379,5.3,976.6,1.211,1.5,977.1,0,4.29,0,0,68,1013.9,18.4,7.1,4.7,8.6,171,0.4,1.1,"2023-04-27T03:40:03"], [37380,5.2,976.6,1.21,1.3,977.1,0,4.29,0,0,66.2,1013.9,18.2,7.2,4.6,8.4,135.8,0.4,0.8,"2023-04-27T03:50:02"], [37381,5.3,976.6,1.212,1.5,977.1,0,4.29,0,0,67.6,1014,17.9,7.1,4.4,8.5,162.4,0.4,0.7,"2023-04-27T04:00:01"], [37382,5.2,976.6,1.211,1.3,977.1,0,4.29,0,0,67.1,1014,17.8,7,4.4,8.8,0,0,0.4,"2023-04-27T04:10:04"], [37383,5.2,976.7,1.212,1.4,977.2,0,4.29,0,0,67.4,1014.1,18,7,4.5,8.8,174.4,0,0.4,"2023-04-27T04:20:01"], [37384,5.3,976.7,1.212,1.7,977.1,0,4.29,0,0,70,1014.1,18,6.8,4.4,8.5,154.3,0,0.6,"2023-04-27T04:30:02"], [37385,5.2,976.7,1.213,1.4,977.3,0,4.29,0,0,69.1,1014.1,17.3,6.7,4.1,7.4,139.4,0.6,1,"2023-04-27T04:40:03"], [37386,5.1,976.7,1.213,1,977.3,0,4.29,0,0,66.8,1014.2,17.5,6.7,4.2,6.7,130.2,0.9,1.4,"2023-04-27T04:50:01"], [37387,5.3,976.8,1.213,1.5,977.2,0,4.29,0,0,70.6,1014.2,17.6,6.5,4.3,6.1,151.4,1.1,1.5,"2023-04-27T05:00:01"], [37388,5.3,976.8,1.212,1.5,977.3,0,4.29,0,0,69.7,1014.2,17.9,6.7,4.4,6.7,142.2,0.9,1.9,"2023-04-27T05:10:02"], [37389,5.3,976.9,1.212,1.6,977.4,0,4.29,0,0,69.3,1014.3,18.2,6.8,4.6,6.9,130.2,0.9,1.4,"2023-04-27T05:20:03"], [37390,5.4,976.9,1.211,1.9,977.3,0,4.29,0,0,69.5,1014.2,18.5,7.1,4.7,8,154.5,0.5,0.9,"2023-04-27T05:30:03"], [37391,5.7,977,1.209,2.6,977.5,0,4.29,0,0,71.7,1014.3,19.9,7.3,5.4,9.1,167,0,0.6,"2023-04-27T05:40:03"], [37392,5.9,977,1.207,3.1,977.6,0,4.29,0,0,72.3,1014.3,20.3,7.8,5.6,9.5,151,0,0.6,"2023-04-27T05:50:02"], [37393,5.5,977.1,1.204,2.1,977.6,0,4.29,0,0,64.6,1014.3,19.6,8.5,5.3,10.2,0,0,0.6,"2023-04-27T06:00:11"], [37394,5.7,977.2,1.203,2.6,977.8,0,4.29,0,0,64.9,1014.4,21.5,8.9,6.2,10.7,0,0,0.5,"2023-04-27T06:10:02"], [37395,5.7,977.3,1.202,2.7,977.8,0,4.29,0,0,63.8,1014.4,21.2,9.2,6.1,11,0.8,0,0.9,"2023-04-27T06:20:02"], [37396,5.4,977.4,1.202,1.9,977.9,0,4.29,0,0,59.3,1014.5,20,9.4,5.5,10.6,347.6,0.5,0.9,"2023-04-27T06:30:03"], [37397,5,977.5,1.202,1,978,0,4.29,0,0,55.4,1014.5,20.3,9.5,5.7,10.3,328.9,0.7,1.3,"2023-04-27T06:40:02"], [37398,5.2,977.4,1.2,1.5,978,0,4.29,0,0,56.5,1014.5,21,9.7,6,10.7,340.3,0.6,1.4,"2023-04-27T06:50:01"], [37399,5.8,977.6,1.2,3,978,0,4.29,0,0,62.2,1014.6,22.6,9.9,6.7,10.5,3.5,0.8,2.4,"2023-04-27T07:10:02"], [37400,6,977.6,1.2,3.4,978.1,0,4.29,0,0,64.3,1014.6,22,9.9,6.5,9.7,317.1,1.3,3.1,"2023-04-27T07:20:02"], [37401,5.8,977.5,1.2,2.9,978.1,0,4.29,0,0,62.1,1014.6,21.9,9.9,6.4,9.5,335.4,1.5,2.8,"2023-04-27T07:30:03"], [37402,5.8,977.6,1.199,3,978.1,0,4.29,0,0,61.7,1014.6,22.1,10,6.5,9.9,330.4,1.2,2.6,"2023-04-27T07:40:02"], [37403,5.9,977.5,1.197,3.3,978,0,4.29,0,0,61.4,1014.4,23.2,10.4,7,10.6,344.7,1,2.4,"2023-04-27T07:50:02"], [37404,5.9,977.4,1.194,3.3,977.9,0,4.29,0,0,59.9,1014.3,23.9,10.8,7.4,11.5,329.5,0.8,1.9,"2023-04-27T08:00:03"], [37405,5.7,977.4,1.191,2.7,978,0,4.29,0,0,53.5,1014.2,23.6,11.9,7.2,12.3,47.6,1.1,2.3,"2023-04-27T08:20:01"], [37406,5.7,977.4,1.189,2.8,977.9,0,4.29,0,0,52.4,1014.1,24.7,12.2,7.7,13.2,93.8,0.7,2.2,"2023-04-27T08:30:02"], [37407,5.8,977.3,1.188,3.1,977.7,0,4.29,0,0,52.6,1014,25.4,12.6,8.1,12.7,313.3,1.3,3.9,"2023-04-27T08:40:09"], [37408,5.9,977.3,1.19,3.3,977.8,0,4.29,0,0,54.2,1013.9,24.6,12.3,7.7,11.8,315,2.2,4.9,"2023-04-27T08:50:09"], [37409,5.8,977.3,1.189,3.1,977.9,0,4.29,0,0,53.5,1014,24.8,12.3,7.8,11.8,295.8,2.1,4.2,"2023-04-27T09:00:02"], [37410,5.9,977.3,1.189,3.4,977.8,0,4.29,0,0,54.5,1014,25.2,12.4,8,11.9,328.9,2.1,4.7,"2023-04-27T09:10:01"], [37411,5.9,977.4,1.188,3.3,977.8,0,4.29,0,0,53.9,1014.1,25.3,12.4,8,12,326.9,1.9,4.4,"2023-04-27T09:20:01"], [37412,5.8,977.4,1.188,3.1,977.9,0,4.29,0,0,51.5,1014,24.8,12.8,7.8,12.5,299.8,2,5.2,"2023-04-27T09:30:02"], [37413,5.8,977.4,1.186,3.2,977.9,0,4.29,0,0,51.9,1014,25,12.9,7.9,12.7,349.3,1.7,4.8,"2023-04-27T09:40:02"], [37414,5.6,977.4,1.188,2.8,977.9,0,4.29,0,0,49.5,1014,24.6,13.1,7.7,13,281.4,1.8,4.6,"2023-04-27T09:50:03"], [37415,5.6,977.4,1.185,2.6,977.9,0,4.29,0,0,49.4,1014,25.1,13,7.9,13.3,218,1.2,4.2,"2023-04-27T10:00:02"], [37416,5.5,977.4,1.187,2.4,977.9,0,4.29,0,0,48.4,1014,24.4,13,7.6,13.4,293,1.2,4.3,"2023-04-27T10:10:02"], [37417,5.5,977.3,1.186,2.4,977.8,0,4.29,0,0,48.6,1013.9,24.9,13,7.8,13.4,0.5,1.1,3.5,"2023-04-27T10:20:02"], [37418,5.6,977.3,1.185,2.6,977.8,0,4.29,0,0,49.2,1013.9,25.9,13,8.3,13,201.8,1.6,3.9,"2023-04-27T10:30:02"], [37419,5.7,977.3,1.182,3.1,977.8,0,4.29,0,0,48.1,1013.8,26.6,13.9,8.6,14.5,0,1,3.2,"2023-04-27T10:40:01"], [37420,5.6,977.3,1.184,2.7,977.7,0,4.29,0,0,46.7,1013.8,25.5,13.9,8.1,14.3,342.6,1.4,4.1,"2023-04-27T10:50:02"], [37421,5.5,977.2,1.182,2.4,977.6,0,4.29,0,0,46.8,1013.8,25.8,13.6,8.3,14.1,323.3,1.1,3,"2023-04-27T11:00:02"], [37422,5.6,977.1,1.18,2.7,977.6,0,4.29,0,0,46.7,1013.6,26.9,13.9,8.8,13.9,318.8,1.7,4.2,"2023-04-27T11:10:01"], [37423,5.6,977.1,1.18,2.7,977.6,0,4.29,0,0,46,1013.5,26.8,14.2,8.7,14.1,344.1,2,4.6,"2023-04-27T11:20:02"], [37424,5.6,977,1.18,2.7,977.4,0,4.29,0,0,45.4,1013.5,27,14.3,8.8,14.5,355.3,1.6,4,"2023-04-27T11:30:01"], [37425,5.6,977,1.179,2.7,977.5,0,4.29,0,0,44.4,1013.4,26.9,14.7,8.7,15,31.5,1.5,3.6,"2023-04-27T11:40:01"], [37426,5.8,976.9,1.176,3.4,977.3,0,4.29,0,0,44.8,1013.2,27.8,15.3,9.1,16.1,0,1.1,4.1,"2023-04-27T11:50:02"], [37427,5.6,976.8,1.177,2.9,977.2,0,4.29,0,0,43.7,1013.1,27.2,15.1,8.9,4,11.7,1.1,4,"2023-04-27T12:00:06"], [37428,5.7,976.7,1.178,2.9,977.1,0,4.29,0,0,43.9,1013,27,15.1,8.8,15.8,140.9,1.1,3.7,"2023-04-27T12:10:01"], [37429,5.7,976.7,1.178,2.9,977.1,0,4.29,0,0,43.9,1013,27,15.1,8.8,15.8,140.9,1.1,3.7,"2023-04-27T12:10:08"], [37430,5.7,976.6,1.176,3,977.2,0,4.29,0,0,43.8,1012.9,27.1,15.3,8.8,15.7,95.5,1.5,3.5,"2023-04-27T12:20:04"], [37431,5.6,976.6,1.178,2.9,977.1,0,4.29,0,0,42.9,1012.8,27.1,15.4,8.8,15.7,15.1,1.7,4.8,"2023-04-27T12:30:02"], [37432,5.6,976.6,1.175,2.9,977.1,0,4.29,0,0,43.6,1012.9,27.8,15.2,9.2,16,280.6,1,3.1,"2023-04-27T12:40:02"], [37433,5.8,976.5,1.174,3.3,976.9,0,4.29,0,0,43.2,1012.7,28.3,15.8,9.3,16.6,297.9,1.1,3.8,"2023-04-27T12:50:03"], [37434,5.6,976.4,1.177,2.8,976.9,0,4.29,0,0,43.3,1012.7,27.1,15.3,8.8,15.5,336.2,1.8,3.9,"2023-04-27T13:00:02"], [37435,5.7,976.4,1.175,3,976.9,0,4.29,0,0,42.7,1012.6,27.7,15.6,9.1,16.1,124.5,1.4,4.3,"2023-04-27T13:10:02"], [37436,5.8,976.4,1.172,3.4,976.9,0,4.29,0,0,43.2,1012.6,28.8,15.9,9.6,16.5,203.7,1.4,3.7,"2023-04-27T13:20:04"], [37437,5.7,976.4,1.173,3,976.9,0,4.29,0,0,41.7,1012.5,28.1,16.1,9.3,17,280,0.9,3.1,"2023-04-27T13:30:02"], [37438,5.8,976.3,1.173,3.2,976.7,0,4.29,0,0,42,1012.5,27.6,16.2,9.1,16.9,230.6,1.2,4.2,"2023-04-27T13:40:03"], [37439,5.7,976.3,1.17,3.1,976.9,0,4.29,0,0,41.4,1012.4,29.4,16.3,9.9,17,146.4,1.1,4.1,"2023-04-27T13:50:04"], [37440,5.7,976.3,1.171,3.1,976.8,0,4.29,0,0,42.1,1012.5,29.5,16,9.9,16.6,185.9,1.4,5.3,"2023-04-27T14:00:03"], [37441,5.6,976.2,1.171,2.7,976.7,0,4.29,0,0,39.9,1012.4,28.4,16.4,9.4,16.9,259.8,1.5,4.1,"2023-04-27T14:10:04"], [37442,5.5,976.3,1.171,2.6,976.8,0,4.29,0,0,39.3,1012.4,28.3,16.5,9.4,17.2,302.9,1.3,3.4,"2023-04-27T14:20:03"], [37443,5.5,976.3,1.171,2.5,976.8,0,4.29,0,0,39.1,1012.4,28.4,16.5,9.4,17.4,0,1.1,3.4,"2023-04-27T14:30:03"], [37444,5.7,976.2,1.167,3.1,976.7,0,4.29,0,0,39.2,1012.2,30.2,17.1,10.2,18.1,174.3,0.9,3.5,"2023-04-27T14:40:03"], [37445,5.6,976.3,1.17,2.8,976.6,0,4.29,0,0,39.3,1012.3,29.6,16.8,9.9,18.2,193.1,0.7,3.4,"2023-04-27T14:50:03"], [37446,5.5,976.3,1.171,2.6,976.8,0,4.29,0,0,39,1012.4,28.7,16.7,9.5,18.2,317.7,0.6,1.8,"2023-04-27T15:00:03"], [37447,5.6,976.3,1.172,2.9,976.8,0,4.29,0,0,40.5,1012.4,28.9,16.4,9.6,17.5,101.5,0.9,4,"2023-04-27T15:10:03"], [37448,5.7,976.3,1.175,3.1,976.7,0,4.29,0,0,42.3,1012.4,27.8,15.9,9.1,16.6,208.5,1.3,3.7,"2023-04-27T15:20:03"], [37449,5.8,976.1,1.173,3.3,976.5,0,4.29,0,0,43,1012.3,28.4,15.9,9.4,16.8,10.9,1,3.7,"2023-04-27T15:30:02"], [37450,5.7,976,1.17,3.2,976.4,0,4.29,0,0,41.7,1012.1,29.1,16.2,9.7,17.3,11.9,0.9,2.6,"2023-04-27T15:40:04"], [37451,5.8,975.9,1.172,3.4,976.4,0,4.29,0,0,43.1,1012.1,28.8,16,9.6,16.2,120.7,1.8,6,"2023-04-27T15:50:03"], [37452,5.7,975.9,1.172,3,976.3,0,4.29,0,0,42.1,1012.1,28.8,15.9,9.6,16.2,151.6,1.7,4,"2023-04-27T16:00:02"], [37453,5.6,975.7,1.172,2.8,976.1,0,4.29,0,0,40.9,1011.8,28.3,16.1,9.4,16.8,148.8,1.2,3.4,"2023-04-27T16:10:03"], [37454,5.5,975.6,1.172,2.7,976,0,4.29,0,0,40.6,1011.8,27.8,16.1,9.1,16.9,121.3,1.1,2.8,"2023-04-27T16:20:02"], [37455,5.5,975.5,1.172,2.6,976,0,4.29,0,0,40.7,1011.7,27.7,16,9.1,16.9,139.3,1,2.7,"2023-04-27T16:30:02"], [37456,5.6,975.5,1.172,2.7,976,0,4.29,0,0,41.1,1011.6,28.1,15.9,9.3,17.5,0,0.5,1.5,"2023-04-27T16:40:04"], [37457,5.6,975.4,1.173,2.8,975.9,0,4.29,0,0,41.5,1011.5,28.3,15.8,9.3,17.1,242.8,0.7,2,"2023-04-27T16:50:02"], [37458,5.6,975.4,1.174,2.9,976,0,4.29,0,0,42.6,1011.6,27.5,15.5,9,16.9,276.5,0.6,1.6,"2023-04-27T17:00:02"], [37459,5.7,975.5,1.175,3.1,976,0,4.29,0,0,43.8,1011.7,27.7,15.3,9.1,17,247.5,0.4,1.8,"2023-04-27T17:10:03"], [37460,5.7,975.4,1.176,3,975.9,0,4.29,0,0,44.1,1011.7,27.4,15.2,8.9,16.9,252.1,0.4,0.7,"2023-04-27T17:20:01"], [37461,5.8,975.4,1.176,3.2,976,0,4.29,0,0,45.2,1011.7,27.5,15,9,16.9,227.9,0,0.6,"2023-04-27T17:30:01"], [37462,5.8,975.4,1.177,3.3,975.9,0,4.29,0,0,45.5,1011.7,27.4,15,9,16.9,0,0,0.4,"2023-04-27T17:40:03"], [37463,5.9,975.5,1.177,3.4,976,0,4.29,0,0,46.8,1011.8,27.4,14.7,8.9,16.6,0,0,0.4,"2023-04-27T17:50:01"], [37464,5.9,975.6,1.177,3.6,976.1,0,4.29,0,0,47,1011.9,27.9,14.8,9.2,4,210.1,0,0.9,"2023-04-27T18:00:07"], [37465,6.2,975.7,1.177,4.1,976.1,0,4.29,0,0,49.4,1012,27.8,14.6,9.1,16.5,253.4,0,1,"2023-04-27T18:10:03"], [37466,6.1,975.4,1.177,3.9,975.8,0,4.29,0,0,48.4,1011.7,27.8,14.7,9.1,16.6,0,0,0.5,"2023-04-27T18:20:03"], [37467,6.1,975.5,1.181,3.9,975.9,0,4.29,0,0,51.8,1011.9,26.7,13.7,8.6,15.7,0,0,0.6,"2023-04-27T18:40:02"], [37468,6,975.4,1.18,3.7,975.8,0,4.29,0,0,50.4,1011.8,26.8,13.8,8.7,15.7,0,0,0.5,"2023-04-27T18:50:03"], [37469,6.1,975.4,1.181,3.8,975.9,0,4.29,0,0,51,1011.8,26.8,13.8,8.7,15.7,0,0,0.4,"2023-04-27T19:00:03"], [37470,6.1,975.4,1.181,3.8,976,0,4.29,0,0,51.3,1011.8,26.9,13.7,8.7,15.7,0,0,0.6,"2023-04-27T19:10:02"], [37471,6.2,975.4,1.183,4.2,975.9,0,4.29,0,0,53.6,1011.9,26.7,13.5,8.6,15.4,147.8,0,0.7,"2023-04-27T19:20:03"], [37472,6.4,975.4,1.184,4.5,975.8,0,4.29,0,0,56.7,1011.9,26.7,12.9,8.6,14.6,162,0.4,1,"2023-04-27T19:30:03"], [37473,6.5,975.3,1.185,4.7,975.8,0,4.29,0,0,57.8,1011.8,26.8,12.8,8.7,14,151.1,0.6,1.3,"2023-04-27T19:40:02"], [37474,6.5,975.3,1.187,4.8,975.9,0,4.29,0,0,59.6,1011.9,26.1,12.4,8.4,13.6,136.1,0.6,1.5,"2023-04-27T19:50:02"], [37475,6.5,975.3,1.186,4.8,975.8,0,4.29,0,0,59.9,1011.9,26.4,12.4,8.5,13.5,179.9,0.6,1,"2023-04-27T20:00:03"], [37476,6.6,975.3,1.187,4.9,975.9,0,4.29,0,0,60.9,1011.9,26.4,12.2,8.5,13.7,163.5,0.4,1,"2023-04-27T20:10:02"], [37477,6.6,975.4,1.189,5,975.8,0,4.29,0,0,61.9,1012,25.9,12.1,8.3,12.9,125.6,0.8,1.6,"2023-04-27T20:20:02"], [37478,6.6,975.3,1.19,5,975.7,0,4.29,0,0,64.2,1012,25.5,11.5,8.1,12.2,154.3,0.8,1.4,"2023-04-27T20:30:02"], [37479,6.7,975.2,1.191,5.1,975.6,0,4.29,0,0,65.6,1011.9,25.6,11.3,8.1,11.7,160.7,0.9,1.6,"2023-04-27T20:40:02"], [37480,6.7,975.1,1.19,5.2,975.5,0,4.29,0,0,65.9,1011.8,25.8,11.3,8.2,11.7,144,1,1.7,"2023-04-27T20:50:02"], [37481,6.7,974.9,1.189,5.2,975.4,0,4.29,0,0,65.7,1011.7,25.8,11.4,8.2,11.8,151.3,1,1.7,"2023-04-27T21:00:03"], [37482,6.8,974.9,1.188,5.3,975.3,0,4.29,0,0,65.4,1011.5,26.2,11.6,8.4,12.6,171.1,0.6,1.9,"2023-04-27T21:10:01"], [37483,6.8,974.8,1.189,5.4,975.3,0,4.29,0,0,65.8,1011.5,25.8,11.6,8.2,12.6,137.3,0.6,1.1,"2023-04-27T21:20:01"], [37484,6.8,974.7,1.189,5.3,975.1,0,4.29,0,0,66.3,1011.4,25.9,11.4,8.2,12.6,142.3,0.5,1.1,"2023-04-27T21:30:03"], [37485,6.9,974.6,1.189,5.5,975.1,0,4.29,0,0,67.2,1011.3,25.8,11.3,8.2,13.2,0,0,0.7,"2023-04-27T21:40:01"], [37486,6.7,974.6,1.189,5.2,975.1,0,4.29,0,0,65.3,1011.2,25.8,11.5,8.2,13.3,0,0,0.5,"2023-04-27T21:50:01"], [37487,6.7,974.5,1.189,5.1,975.1,0,4.29,0,0,65,1011.2,25.7,11.4,8.1,13.3,0,0,0.7,"2023-04-27T22:00:03"], [37488,6.7,974.4,1.188,5.1,974.9,0,4.29,0,0,65.3,1011.1,25.8,11.4,8.2,13.3,173.1,0,1,"2023-04-27T22:10:01"], [37489,6.7,974.4,1.188,5.1,974.9,0,4.29,0,0,64.1,1011.1,26.1,11.7,8.3,13.1,160.9,0.4,1,"2023-04-27T22:20:02"], [37490,6.6,974.4,1.186,5,974.9,0,4.29,0,0,62.7,1011,26.1,11.8,8.3,13.7,0,0,0.6,"2023-04-27T22:30:02"], [37491,6.5,974.3,1.185,4.8,974.8,0,4.29,0,0,60.7,1010.9,26.5,12.2,8.5,14,169.9,0,0.7,"2023-04-27T22:40:02"], [37492,6.5,974.3,1.186,4.7,974.8,0,4.29,0,0,60.4,1010.9,25.9,12.1,8.2,13.2,158.6,0.6,1,"2023-04-27T22:50:03"], [37493,6.5,974,1.185,4.7,974.5,0,4.29,0,0,60.5,1010.6,26.1,12.1,8.3,13.8,157.3,0.4,1.2,"2023-04-27T23:10:02"], [37494,6.5,974,1.186,4.7,974.4,0,4.29,0,0,60.6,1010.5,26.1,12.1,8.3,13.7,0,0.4,1.1,"2023-04-27T23:20:02"], [37495,6.5,973.8,1.185,4.7,974.3,0,4.29,0,0,61.1,1010.4,26.3,12,8.4,13.9,143.7,0,1.1,"2023-04-27T23:30:02"], [37496,6.6,973.7,1.184,4.9,974.1,0,4.29,0,0,60.5,1010.3,26.4,12.3,8.5,13.9,143.8,0.4,0.8,"2023-04-27T23:40:01"], [37497,6.7,973.6,1.185,5.1,974.1,0,4.29,0,0,61.6,1010.2,26.6,12.2,8.6,14.1,147.5,0,1,"2023-04-27T23:50:03"], [37498,6.7,973.6,1.185,5.1,974,0,4.29,0,0,62.2,1010.1,26.8,12.2,8.6,13.4,151.9,0.5,0.9,"2023-04-28T00:00:07"], [37499,6.8,973.6,1.185,5.3,974.1,0,4.29,0,0,64.2,1010.2,26.5,11.8,8.5,12.9,159.6,0.6,1.4,"2023-04-28T00:10:02"], [37500,6.6,973.5,1.185,5.1,973.9,0,4.29,0,0,61.9,1010.1,26.5,12.2,8.5,13.2,161,0.6,1.5,"2023-04-28T00:20:02"], [37501,6.8,973.4,1.184,5.3,973.9,0,4.29,0,0,62.3,1009.9,27,12.3,8.7,13.2,158.6,0.7,1.8,"2023-04-28T00:40:01"], [37502,6.8,973.3,1.182,5.3,973.7,0,4.29,0,0,62,1009.8,27.1,12.4,8.8,13.6,173.8,0.6,1.2,"2023-04-28T00:50:03"], [37503,6.7,973.1,1.182,5.3,973.6,0,4.29,0,0,61,1009.6,27.1,12.6,8.8,13.8,186.6,0.6,1.4,"2023-04-28T01:00:01"], [37504,6.7,973,1.181,5.2,973.5,0,4.29,0,0,60.3,1009.4,27.2,12.7,8.8,13.7,165,0.7,1.3,"2023-04-28T01:10:01"], [37505,6.8,972.9,1.182,5.3,973.4,0,4.29,0,0,61.1,1009.4,27.4,12.7,8.9,13.4,157.9,0.9,1.6,"2023-04-28T01:20:02"], [37506,6.8,972.9,1.182,5.4,973.3,0,4.29,0,0,62,1009.3,27.2,12.5,8.8,13.8,215,0.5,1.5,"2023-04-28T01:30:00"], [37507,6.7,973,1.181,5.3,973.5,0,4.29,0,0,60.6,1009.4,27.4,12.7,8.9,14.2,0,0.4,0.9,"2023-04-28T01:40:00"], [37508,6.8,972.9,1.182,5.5,973.3,0,4.29,0,0,61.5,1009.3,27.5,12.7,8.9,14.6,228.7,0.3,0.7,"2023-04-28T02:00:01"], [37509,6.8,972.8,1.183,5.5,973.3,0,4.29,0,0,61.4,1009.3,27.3,12.7,8.9,14.1,136.1,0.5,1.1,"2023-04-28T02:10:01"], [37510,7.1,972.9,1.185,6,973.5,0.2,4.29,0,60,66.3,1009.4,27.2,12.1,8.8,13.2,158.3,0.6,1.3,"2023-04-28T02:20:02"], [37511,6.8,972.9,1.18,5.5,973.4,0,4.29,0,0,62.9,1009.5,27.4,12.4,8.9,13.7,286.8,0.4,1.3,"2023-04-28T02:30:00"], [37512,6.8,972.9,1.18,5.5,973.5,0,4.29,0,60,60.6,1009.3,28,13,9.2,14.3,0,0.5,2.1,"2023-04-28T02:40:02"], [37513,6.9,973,1.18,5.6,973.6,0.04,4.3,0.01,60,60.2,1009.4,28.1,13.1,9.2,14.4,193.1,0.6,1.8,"2023-04-28T02:50:03"], [37514,6.9,973.1,1.181,5.6,973.5,0,4.3,0,0,61,1009.5,27.9,13,9.1,13.2,110.4,1.3,3,"2023-04-28T03:00:02"], [37515,7,973,1.181,5.8,973.5,0.23,4.36,0.06,60,62.4,1009.4,28.1,12.9,9.2,12.6,150.9,1.9,4,"2023-04-28T03:10:02"], [37516,7.2,972.9,1.183,6.3,973.4,0,4.36,0,0,66.5,1009.4,27.7,12.3,9,12,146.8,1.9,5.5,"2023-04-28T03:20:03"], [37517,7.3,972.8,1.183,6.3,973.3,0,4.36,0,0,67.1,1009.3,27.9,12.3,9.1,11.6,188.4,2.3,6.8,"2023-04-28T03:30:02"], [37518,7.3,972.7,1.183,6.4,973.2,0,4.36,0,0,67.3,1009.2,28,12.3,9.1,11.7,138.1,2.3,5.9,"2023-04-28T03:40:02"], [37519,7.3,972.6,1.182,6.5,973.1,0,4.36,0,0,67.8,1009.1,28.3,12.3,9.3,11.8,138.8,2,4,"2023-04-28T03:50:01"], [37520,7.5,972.5,1.182,6.8,973,0,4.36,0,0,69.2,1008.9,28.8,12.3,9.5,12,131.1,1.9,4.8,"2023-04-28T04:00:03"], [37521,7.7,972.5,1.181,7.2,973,0,4.36,0,0,70.1,1009,29.5,12.6,9.8,11.7,141.1,2.8,6.7,"2023-04-28T04:10:02"], [37522,7.8,972.4,1.181,7.4,972.9,0.17,4.37,0.01,60,70.6,1008.8,29.5,12.6,9.8,12.4,132.9,1.8,3.9,"2023-04-28T04:20:01"], [37523,7.9,972.4,1.182,7.5,972.9,0,4.38,0.01,0,72.4,1008.8,29.1,12.3,9.6,12.4,114.3,1.4,3.8,"2023-04-28T04:30:01"], [37524,7.9,972.2,1.183,7.5,972.7,0,4.38,0,0,73.4,1008.7,28.9,12.1,9.5,12.3,112.7,1.3,4.4,"2023-04-28T04:40:01"], [37525,7.8,972.2,1.182,7.4,972.7,0,4.38,0,0,73.3,1008.6,29.1,12.1,9.6,11.5,126,2.1,4.1,"2023-04-28T04:50:01"], [37526,8,972.2,1.182,7.7,972.7,0,4.38,0,0,74.5,1008.7,29.6,12.1,9.8,11.4,133.4,2.3,4.6,"2023-04-28T05:00:01"], [37527,8.1,972.2,1.182,8,972.8,0,4.38,0,0,75.5,1008.7,29.7,12.2,9.9,11.5,173.1,2.3,4.8,"2023-04-28T05:10:02"], [37528,8.1,972.3,1.182,8,972.8,0,4.38,0,0,75.6,1008.8,29.8,12.2,9.9,11.9,166.4,1.8,4.4,"2023-04-28T05:20:00"], [37529,8.2,972.3,1.183,8.1,972.9,0,4.38,0,0,76,1008.8,29.6,12.2,9.9,12.2,149.1,1.4,4,"2023-04-28T05:30:00"], [37530,8.2,972.2,1.183,8,972.7,0,4.38,0,0,76.4,1008.7,29.5,12.1,9.8,11.8,185.2,1.8,3.4,"2023-04-28T05:40:02"], [37531,8.3,972.1,1.182,8.2,972.6,0,4.38,0,0,77.3,1008.6,30.1,12.1,10,11.8,150.9,1.8,3.5,"2023-04-28T05:50:01"], [37532,8.6,972.1,1.182,8.9,972.5,0,4.38,0,0,80.7,1008.5,31.1,12.1,10.4,4,133.8,2.9,5.8,"2023-04-28T06:00:04"], [37533,8.9,972,1.181,9.3,972.5,0,4.38,0,0,83,1008.4,31.5,12.1,10.6,10.9,143.8,3.3,5.8,"2023-04-28T06:10:02"], [37534,9.1,971.9,1.181,9.6,972.4,0,4.38,0,0,84.6,1008.4,31.9,12.1,10.8,10.7,144.8,3.7,7.1,"2023-04-28T06:20:02"], [37535,9.2,972,1.182,9.8,972.5,0,4.38,0,0,86.4,1008.4,31.9,12,10.8,10.5,149.9,3.8,7.2,"2023-04-28T06:30:02"], [37536,9.3,971.9,1.182,9.9,972.5,0,4.38,0,0,87.4,1008.4,32.1,12,10.9,10.6,147.3,3.4,6.5,"2023-04-28T06:40:03"], [37537,9.4,971.9,1.181,10.1,972.5,0,4.38,0,0,87.7,1008.3,32.4,12.1,11,10.8,147.5,3.5,6.9,"2023-04-28T06:50:02"], [37538,9.5,971.8,1.181,10.4,972.4,0.14,4.38,0,60,88.6,1008.3,32.9,12.2,11.2,11.2,138.8,2.9,6,"2023-04-28T07:00:03"], [37539,9.8,971.8,1.18,10.8,972.3,0,4.39,0.01,60,91.4,1008.2,33.9,12.2,11.6,11.5,146.7,2.4,4.8,"2023-04-28T07:10:03"], [37540,10.1,971.9,1.179,11.3,972.4,0.03,4.51,0.12,60,92.1,1008.2,34.6,12.5,11.8,12,131.2,2.2,7.1,"2023-04-28T07:20:03"], [37541,10.1,972,1.18,11.3,972.6,0,4.57,0.06,60,92.4,1008.4,34.2,12.5,11.7,11.8,146.5,2.5,6.4,"2023-04-28T07:30:03"], [37542,10.1,972.2,1.181,11.2,972.7,0.29,4.59,0.02,60,93.2,1008.6,33.8,12.3,11.5,11.3,127.1,2.9,8.2,"2023-04-28T07:40:02"], [37543,10.1,972.2,1.181,11.2,972.8,0.05,4.62,0.03,60,94.1,1008.7,33.8,12.1,11.5,11.3,139.7,2.5,7,"2023-04-28T07:50:03"], [37544,10.1,972.3,1.181,11.2,972.8,0.09,4.62,0,60,94,1008.7,34,12.1,11.6,11.1,141.7,2.8,6.3,"2023-04-28T08:00:03"], [37545,10.1,972.4,1.18,11.3,972.9,0.4,4.65,0.03,60,93.8,1008.8,34.4,12.3,11.8,11.1,142,3.3,8.1,"2023-04-28T08:10:03"], [37546,10.2,972.5,1.18,11.4,972.9,0.02,4.66,0.01,60,93.7,1008.9,34.7,12.4,11.9,10.9,138,4.1,9.9,"2023-04-28T08:20:02"], [37547,10.3,972.5,1.18,11.5,973,0.07,4.76,0.1,60,93.9,1008.9,34.7,12.4,11.9,11.4,141.5,3,7.1,"2023-04-28T08:30:03"], [37548,10.3,972.6,1.18,11.6,973.2,0.04,4.78,0.02,0,93.6,1009,34.9,12.6,12,11.5,116.2,3.1,7.1,"2023-04-28T08:40:03"], [37549,10.3,972.7,1.179,11.6,973.2,0.35,4.89,0.11,60,93.3,1009.1,35.2,12.6,12.1,11.6,184.1,3.1,7.3,"2023-04-28T08:50:03"], [37550,10.4,972.7,1.179,11.7,973.2,0,4.93,0.04,60,93,1009.1,35.4,12.8,12.2,12.5,152.8,2,6.3,"2023-04-28T09:00:03"], [37551,10.4,972.8,1.178,11.8,973.2,0,4.94,0.01,0,92.9,1009.1,35.7,12.9,12.3,11.8,139.1,3.3,7.7,"2023-04-28T09:10:02"], [37552,10.5,972.8,1.178,11.8,973.3,0.06,4.98,0.04,60,92.7,1009.1,35.7,12.9,12.3,11.9,144.7,3.4,7.4,"2023-04-28T09:20:02"], [37553,10.5,972.8,1.177,11.8,973.3,0,4.99,0.01,0,92.2,1009.1,35.9,13.1,12.4,11.9,144.1,3.7,9.4,"2023-04-28T09:30:03"], [37554,10.5,972.8,1.177,11.9,973.3,0.02,5,0.01,60,91.9,1009.1,36.1,13.2,12.4,12.5,133.7,2.7,5.8,"2023-04-28T09:40:02"], [37555,10.5,972.9,1.177,11.9,973.3,0.15,5.03,0.03,60,92,1009.2,36,13.2,12.4,12.3,144.8,3,8,"2023-04-28T09:50:02"], [37556,10.5,972.8,1.176,11.9,973.3,1.15,5.12,0.09,60,91.2,1009.1,36.4,13.3,12.6,12.1,153.2,3.9,8.9,"2023-04-28T10:00:03"], [37557,10.7,972.7,1.174,12.1,973.1,0,5.14,0.02,0,90.3,1009,37.3,13.7,12.9,12.4,126.4,4.3,8.7,"2023-04-28T10:10:01"], [37558,10.8,972.7,1.173,12.3,973.2,0,5.14,0,0,89.5,1008.9,37.5,14,13,12.9,136.2,4,8.2,"2023-04-28T10:20:01"], [37559,10.8,972.7,1.173,12.3,973.2,0.16,5.19,0.05,60,88.9,1008.9,37.7,14.1,13.1,13.2,149.8,3.6,7.6,"2023-04-28T10:30:03"], [37560,10.8,972.7,1.171,12.3,973.1,0,5.19,0,0,87.6,1008.9,38.5,14.3,13.4,13.1,137.4,4.5,10.7,"2023-04-28T10:40:01"], [37561,10.9,972.7,1.172,12.5,973.3,0,5.19,0,0,87.8,1008.8,38.2,14.5,13.3,13.6,149.4,3.8,8.4,"2023-04-28T10:50:02"], [37562,10.8,972.7,1.171,12.4,973.1,0.08,5.19,0,0,86.8,1008.8,38.3,14.6,13.3,13.5,141.3,4.1,7.7,"2023-04-28T11:00:03"], [37563,10.9,972.7,1.171,12.5,973.3,0,5.19,0,0,87.2,1008.9,38.6,14.6,13.4,13.9,139.6,3.3,7.5,"2023-04-28T11:10:03"], [37564,10.8,972.7,1.169,12.4,973.1,0,5.19,0,0,85.8,1008.8,39,14.8,13.5,13.9,154.4,3.8,8.6,"2023-04-28T11:20:02"], [37565,11,972.5,1.167,12.7,973,0,5.19,0,0,83.9,1008.6,39.4,15.4,13.7,14.5,134,4,8.8,"2023-04-28T11:30:03"], [37566,10.8,972.5,1.168,12.5,972.9,0,5.19,0,0,83.4,1008.5,39.2,15.3,13.6,14.7,146,3.4,7.5,"2023-04-28T11:40:03"], [37567,10.7,972.5,1.167,12.3,973,0,5.19,0,0,81.8,1008.5,38.8,15.4,13.5,14.7,164.6,3.8,7.8,"2023-04-28T11:50:03"], [37568,10.8,972.4,1.165,12.4,973,0,5.19,0,0,80,1008.3,39.4,15.8,13.7,4,139,3.8,7.9,"2023-04-28T12:00:06"], [37569,10.5,972.5,1.167,12.1,973,0,5.19,0,0,78.9,1008.4,38.3,15.7,13.3,15.1,139.9,3.7,8.5,"2023-04-28T12:10:02"], [37570,10.6,972.7,1.171,12.2,973.2,1.63,5.58,0.39,60,82.8,1008.7,38.1,15.1,13.2,14.5,127.2,3.1,6,"2023-04-28T12:20:02"], [37571,10.8,972.6,1.17,12.4,973.1,0.9,5.7,0.12,60,86.7,1008.7,38.5,14.6,13.3,14.2,136.2,2.7,6.1,"2023-04-28T12:30:02"], [37572,11,972.4,1.169,12.7,972.9,0,5.73,0.03,0,86.4,1008.4,39.1,14.9,13.6,14.1,148.4,3.9,7.5,"2023-04-28T12:40:01"], [37573,11.2,972.3,1.166,12.9,972.8,0,5.73,0,0,84.9,1008.3,40.1,15.4,14,14.7,179.6,3.8,9.7,"2023-04-28T12:50:02"], [37574,10.9,972.4,1.167,12.6,972.9,0,5.73,0,0,82.2,1008.3,39.3,15.7,13.7,15.1,138.3,3.7,8.3,"2023-04-28T13:00:01"], [37575,10.8,972.5,1.169,12.4,973.2,0.33,5.8,0.07,60,82,1008.6,38.5,15.4,13.4,14.9,148.5,3.2,8.8,"2023-04-28T13:10:01"], [37576,10.7,972.6,1.171,12.2,973.2,0.39,5.95,0.15,60,84.7,1008.7,38.4,14.8,13.3,14.1,144.5,3.4,7.8,"2023-04-28T13:20:02"], [37577,10.8,972.6,1.173,12.4,973.1,2.23,6.2,0.25,60,88.1,1008.8,37.8,14.3,13.1,13.4,127.4,3.6,7.7,"2023-04-28T13:30:01"], [37578,10.8,972.5,1.173,12.3,972.9,2.07,6.58,0.38,60,89.9,1008.7,37.5,14,13,13.2,148.1,3.2,7.3,"2023-04-28T13:40:01"], [37579,10.8,972.4,1.173,12.4,973,0.08,6.67,0.09,60,89.7,1008.6,37.9,14,13.1,13.1,136.5,3.6,8.5,"2023-04-28T13:50:02"], [37580,10.9,972.4,1.172,12.6,972.9,0,6.68,0.01,0,89.9,1008.6,38.2,14.2,13.2,13.4,143.3,3.3,8.9,"2023-04-28T14:00:00"], [37581,11.1,972.3,1.172,12.7,972.7,0.03,6.69,0.01,60,90.3,1008.4,38.4,14.3,13.3,13.3,132.2,3.8,8.5,"2023-04-28T14:10:00"], [37582,11.2,972.2,1.171,12.9,972.6,0,6.71,0.02,0,90.9,1008.4,38.9,14.3,13.5,13.7,145.4,3.1,7,"2023-04-28T14:20:02"], [37583,11.1,972.1,1.171,12.8,972.6,0,6.71,0,0,90.7,1008.2,38.9,14.3,13.5,13.4,150.4,3.7,7.1,"2023-04-28T14:30:00"], [37584,11.1,972,1.169,12.8,972.5,0,6.71,0,60,89.5,1008.1,39.4,14.5,13.7,13.9,163.4,3,6.1,"2023-04-28T14:40:00"], [37585,11.2,971.8,1.167,13,972.2,0,6.71,0,0,87.7,1007.9,39.7,15,13.8,14.5,137.5,3,6.4,"2023-04-28T14:50:01"], [37586,11.3,971.7,1.165,13.2,972.1,0,6.71,0,0,86.3,1007.6,40.7,15.5,14.2,15.6,119.2,1.9,5.6,"2023-04-28T15:20:01"], [37587,11.3,971.7,1.166,13.1,972.3,0,6.71,0,0,84.5,1007.6,40,15.7,13.9,15.5,143.8,2.6,6.8,"2023-04-28T15:30:02"], [37588,11.2,971.7,1.168,13,972.3,12.22,6.99,0.28,60,86.4,1007.7,39.9,15.3,13.9,14.6,148.5,3.8,7.4,"2023-04-28T15:40:02"], [37589,11.4,971.8,1.17,13.2,972.3,0,7.01,0.02,60,90.4,1007.9,39.4,14.7,13.7,14,135.4,3.5,8.7,"2023-04-28T15:50:02"], [37590,11.4,971.8,1.171,13.2,972.5,15.49,8.28,1.27,60,92,1007.9,39.2,14.5,13.6,13.7,139.7,3.5,8.4,"2023-04-28T16:00:01"], [37591,11.4,971.8,1.17,13.2,972.3,0,8.78,0.5,60,92.4,1007.9,39.4,14.4,13.7,14,136.3,2.5,6.2,"2023-04-28T16:10:01"], [37592,11.4,971.8,1.169,13.1,972.3,0.1,8.78,0,60,91.4,1007.9,39.6,14.5,13.8,14.1,144.1,2.6,4.9,"2023-04-28T16:20:01"], [37593,11.4,971.9,1.17,13.2,972.4,0,8.78,0,60,91.4,1007.9,39.6,14.6,13.7,14.1,130,3,7.1,"2023-04-28T16:30:00"], [37594,11.5,971.8,1.168,13.3,972.3,0,8.79,0.01,0,91,1007.8,40.2,14.8,14,14.5,133.4,2.5,6.1,"2023-04-28T16:40:03"], [37595,11.5,971.7,1.168,13.4,972.2,0,8.79,0,60,90.4,1007.7,40.5,14.9,14.1,14.6,133,2.5,5.6,"2023-04-28T16:50:02"], [37596,11.4,971.7,1.168,13.2,972.1,0,8.79,0,0,89.1,1007.7,39.8,15,13.8,14.4,132.8,3.4,6.5,"2023-04-28T17:00:01"], [37597,11.4,971.6,1.167,13.2,972.1,0,8.79,0,0,88.5,1007.6,40.4,15.1,14,14.6,139.2,3.1,7.2,"2023-04-28T17:10:01"], [37598,11.6,971.6,1.167,13.4,972.2,0,8.79,0,0,89.5,1007.6,40.8,15.2,14.2,14.9,134.2,2.7,6.3,"2023-04-28T17:20:01"], [37599,11.4,971.6,1.166,13.3,972.2,0,8.79,0,0,87.7,1007.6,40.3,15.3,14,14.9,150.4,3.1,6.8,"2023-04-28T17:40:01"], [37600,11.4,971.7,1.167,13.2,972.2,0,8.79,0,0,87.8,1007.6,40,15.2,13.9,15,145.8,2.5,7.1,"2023-04-28T17:50:00"], [37601,11.3,971.6,1.167,13.1,972.3,0,8.79,0,0,87.7,1007.6,39.9,15.1,13.9,14.8,135.8,2.6,5.9,"2023-04-28T18:00:00"], [37602,11.3,971.7,1.168,13.1,972.2,0,8.79,0,0,87.8,1007.7,39.6,15.1,13.8,14.9,130.2,2.5,7.9,"2023-04-28T18:10:02"], [37603,11.2,971.8,1.168,13,972.3,0,8.79,0,0,87.1,1007.8,39.6,15.1,13.8,14.9,142.5,2.4,4.7,"2023-04-28T18:20:02"], [37604,11.1,971.8,1.167,12.8,972.3,0,8.79,0,0,85.9,1007.8,39.4,15.2,13.7,14.9,143.6,2.6,5.8,"2023-04-28T18:30:02"], [37605,11.1,971.9,1.168,12.8,972.5,0,8.79,0,0,86.3,1008,39.4,15.1,13.7,14.9,143.8,2.2,4.4,"2023-04-28T18:40:03"], [37606,11.1,972,1.168,12.8,972.6,0,8.79,0,0,86.7,1008.1,39.5,15,13.7,15,137,2.2,5.5,"2023-04-28T18:50:02"], [37607,11.1,972.2,1.168,12.8,972.8,0,8.79,0,0,86.3,1008.3,39.5,15.1,13.7,15,147.4,2.1,5.4,"2023-04-28T19:00:02"], [37608,11.1,972.3,1.168,12.8,972.8,0,8.79,0,0,85.9,1008.3,39.7,15.2,13.8,15.1,147.7,2.2,4.7,"2023-04-28T19:10:04"], [37609,11.2,972.3,1.168,12.9,972.9,0,8.79,0,0,86.5,1008.3,39.9,15.2,13.9,15.2,127.6,2,4.9,"2023-04-28T19:20:02"], [37610,11.3,972.4,1.168,13,972.9,0,8.79,0,0,87.2,1008.5,40,15.1,13.9,15.1,168,2.1,6.6,"2023-04-28T19:30:02"], [37611,11.4,972.5,1.168,13.2,973,0,8.79,0,0,87.7,1008.5,40.1,15.2,13.9,15.3,122.4,1.9,3.7,"2023-04-28T19:40:03"], [37612,11.4,972.6,1.168,13.3,973.1,0,8.79,0,0,88.5,1008.6,40.3,15.2,14,15.1,120.2,2.2,4.1,"2023-04-28T19:50:05"], [37613,11.4,972.6,1.167,13.2,973,0,8.79,0,0,87,1008.6,40.4,15.4,14.1,15.2,119.5,2.6,4.9,"2023-04-28T20:00:05"], [37614,11.4,972.6,1.167,13.2,973.1,0,8.9,0.11,60,85.9,1008.6,40.5,15.5,14.1,15.4,144.2,2.4,5.2,"2023-04-28T20:10:04"], [37615,11.3,972.6,1.167,13.2,973.1,0,8.95,0.05,60,85.8,1008.6,40.2,15.5,14,15.4,165.9,2.3,5.5,"2023-04-28T20:20:03"], [37616,11.4,972.7,1.168,13.2,973.2,0,9.64,0.69,0,87.1,1008.7,40.2,15.3,14,15.4,156.4,2,5.4,"2023-04-28T20:30:03"], [37617,11.3,972.7,1.169,13.1,973.3,0,9.64,0,0,87.7,1008.7,39.9,15.2,13.9,15.2,133.6,2,5,"2023-04-28T20:40:04"], [37618,11.2,972.7,1.169,12.9,973.2,0,9.64,0,0,86.5,1008.7,39.5,15.2,13.7,15,122.6,2.4,5.2,"2023-04-28T20:50:03"], [37619,11.1,972.7,1.169,12.8,973.3,0,9.64,0,0,86.6,1008.8,39.2,15,13.6,14.7,130.4,2.5,6,"2023-04-28T21:00:04"], [37620,11,972.8,1.169,12.7,973.3,0,9.64,0,0,86,1008.9,39.1,15,13.6,14.8,134.5,2.3,5.2,"2023-04-28T21:10:03"], [37621,10.9,972.9,1.169,12.6,973.4,0,9.64,0,0,84.7,1009,39,15.1,13.6,14.6,148.1,3.2,6.5,"2023-04-28T21:30:03"], [37622,10.9,973,1.171,12.5,973.5,0,9.64,0,0,85.2,1009,38.5,15,13.4,14.5,141.5,2.9,5.7,"2023-04-28T21:40:02"], [37623,10.8,973,1.171,12.4,973.5,0,9.64,0,0,86,1009.1,38.5,14.7,13.4,14.7,137.9,2.1,4.7,"2023-04-28T21:50:03"], [37624,10.8,973,1.171,12.4,973.5,0,9.64,0,0,86.1,1009.1,38.3,14.7,13.3,14.6,121.3,2.2,5.8,"2023-04-28T22:00:03"], [37625,10.8,972.9,1.171,12.4,973.5,0,9.64,0,0,86,1009.1,38.3,14.7,13.3,14.4,123.9,2.5,4.9,"2023-04-28T22:10:03"], [37626,10.7,972.9,1.171,12.2,973.4,0,9.64,0,0,85.3,1009,37.9,14.7,13.1,14.3,144.3,2.7,6.1,"2023-04-28T22:30:03"], [37627,10.7,972.9,1.172,12.2,973.4,0,9.64,0,0,85.7,1009.1,37.9,14.6,13.1,14.4,133.6,2.3,5.1,"2023-04-28T22:40:02"], [37628,10.7,973,1.171,12.2,973.6,0,9.64,0,0,85.7,1009.1,37.9,14.6,13.2,14.2,136.7,2.5,6.3,"2023-04-28T22:50:01"], [37629,10.6,972.9,1.172,12.1,973.4,0,9.64,0,0,85.4,1009.1,37.8,14.6,13.1,14.3,119.7,2.4,6,"2023-04-28T23:00:03"], [37630,10.6,972.9,1.172,12.1,973.4,0,9.64,0,0,86,1009,37.7,14.5,13.1,14.2,143.3,2.3,7.4,"2023-04-28T23:10:02"], [37631,10.6,972.9,1.173,12.1,973.3,0,9.64,0,0,86.4,1009.1,37.4,14.4,13,14.1,138.9,2.3,5.4,"2023-04-28T23:20:01"], [37632,10.6,973,1.173,12.1,973.5,0,9.64,0,0,86.4,1009.1,37.4,14.3,12.9,14.1,134.8,2.3,5.4,"2023-04-28T23:30:04"], [37633,10.6,973,1.173,12.1,973.5,0,9.64,0,0,86.8,1009.2,37.5,14.3,13,14,124.5,2.2,5.7,"2023-04-28T23:40:03"], [37634,10.7,973.1,1.173,12.2,973.6,0,9.64,0,0,87.4,1009.3,37.6,14.2,13,14.1,147.1,2,5.6,"2023-04-28T23:50:01"], [37635,10.7,973.1,1.173,12.2,973.5,0,9.64,0,0,87.4,1009.2,37.4,14.2,13,4,118.2,2.3,5.3,"2023-04-29T00:00:10"], [37636,10.7,973,1.174,12.1,973.4,0,9.64,0,0,87.8,1009.2,37.2,14.1,12.9,14,133.4,2,4.4,"2023-04-29T00:10:03"], [37637,10.6,972.9,1.174,12.1,973.4,0,9.64,0,0,88.4,1009.1,37,14,12.8,13.9,117.7,2,5.5,"2023-04-29T00:20:03"], [37638,10.6,972.9,1.175,12,973.4,0,9.64,0,0,88.9,1009.2,36.9,13.8,12.8,13.9,131.1,1.7,4,"2023-04-29T00:30:03"], [37639,10.6,973,1.175,12,973.5,0,9.64,0,0,89.1,1009.2,36.9,13.8,12.8,13.6,136.1,2,4.9,"2023-04-29T00:40:03"], [37640,10.6,973,1.176,12,973.6,0,9.64,0,0,89.3,1009.3,36.6,13.7,12.6,13.4,125.6,2.2,5.3,"2023-04-29T00:50:04"], [37641,10.5,973,1.176,11.9,973.6,0,9.64,0,0,90.1,1009.3,36.4,13.5,12.6,13.3,120.3,2,4.1,"2023-04-29T01:00:02"], [37642,10.5,973.1,1.177,11.9,973.5,0,9.64,0,0,90.5,1009.3,36,13.4,12.4,13.2,136.6,1.9,5,"2023-04-29T01:10:02"], [37643,10.4,973,1.177,11.7,973.5,0,9.64,0,0,90.6,1009.3,35.7,13.2,12.3,13.2,117.4,1.7,4.5,"2023-04-29T01:20:03"], [37644,10.3,973,1.178,11.6,973.5,0,9.64,0,0,90.1,1009.3,35.3,13.2,12.1,13.4,146.7,1.4,3.7,"2023-04-29T01:30:02"], [37645,10.3,973,1.178,11.6,973.6,0,9.64,0,0,90.9,1009.3,35.7,13.1,12.3,13.2,145,1.5,4.3,"2023-04-29T01:40:02"], [37646,10.4,973,1.177,11.7,973.5,0,9.64,0,0,90.7,1009.3,35.8,13.2,12.3,13,146.5,1.9,4.7,"2023-04-29T01:50:02"], [37647,10.3,973,1.177,11.6,973.5,0,9.64,0,0,90.3,1009.3,35.6,13.2,12.2,12.9,155.3,2.1,4.4,"2023-04-29T02:00:02"], [37648,10.2,973,1.178,11.4,973.6,0,9.64,0,0,89.5,1009.4,35.1,13.1,12.1,12.8,151.2,2.1,5.5,"2023-04-29T02:10:01"], [37649,10.1,973,1.179,11.3,973.5,0,9.64,0,0,89.5,1009.4,34.8,13,12,12.5,130.4,2.4,6.2,"2023-04-29T02:20:03"], [37650,10,973.1,1.179,11.1,973.6,0,9.64,0,0,89.1,1009.5,34.7,12.9,11.9,12.6,88.9,2,5.3,"2023-04-29T02:30:02"], [37651,10,973.1,1.18,11.1,973.8,0,9.64,0,0,89.7,1009.5,34.2,12.8,11.7,12.6,133,1.8,5.7,"2023-04-29T02:40:01"], [37652,9.9,973.3,1.181,11,973.8,0,9.64,0,0,90.5,1009.7,33.5,12.5,11.4,12.1,147.4,2,5.7,"2023-04-29T02:50:02"], [37653,9.8,973.3,1.182,10.7,973.7,0,9.64,0,0,90.1,1009.7,33.2,12.3,11.3,12.5,236.1,1.2,3.2,"2023-04-29T03:00:01"], [37654,9.7,973.3,1.183,10.6,973.9,0,9.64,0,0,91,1009.8,32.8,12,11.2,12,132.2,1.4,4.4,"2023-04-29T03:10:01"], [37655,9.7,973.4,1.184,10.6,973.9,0,9.64,0,0,91.4,1009.9,32.7,11.9,11.1,12,180,1.3,3.1,"2023-04-29T03:20:03"], [37656,9.6,973.3,1.184,10.5,973.8,0,9.64,0,0,91.8,1009.9,32.4,11.8,11,12,147,1.1,3.2,"2023-04-29T03:30:01"], [37657,9.5,973.3,1.185,10.2,973.9,0,9.64,0,0,90.9,1009.9,31.9,11.6,10.8,11.2,184,1.8,3.9,"2023-04-29T03:40:01"], [37658,9.4,973.4,1.186,10.1,973.9,0,9.64,0,0,91.2,1010,31.8,11.5,10.7,11.3,142.5,1.6,3.9,"2023-04-29T03:50:02"], [37659,9.4,973.4,1.186,10.1,973.9,0,9.64,0,0,91.4,1010,31.3,11.4,10.6,11.4,162.2,1.3,4.2,"2023-04-29T04:00:00"], [37660,9.3,973.5,1.187,9.9,974,0,9.64,0,0,91.1,1010.1,31.2,11.3,10.5,11.5,132.5,1.1,3.4,"2023-04-29T04:10:00"], [37661,9.2,973.6,1.188,9.8,974.2,0,9.64,0,0,91.2,1010.2,30.9,11.2,10.4,11.1,148.8,1.5,4.7,"2023-04-29T04:20:03"], [37662,9.2,973.7,1.188,9.7,974.2,0,9.64,0,0,91.6,1010.3,30.5,11,10.2,11,152.3,1.3,3.8,"2023-04-29T04:30:02"], [37663,9.1,973.9,1.19,9.5,974.5,0,9.64,0,0,91.7,1010.6,29.9,10.8,10,10.3,143.3,1.9,5.3,"2023-04-29T04:40:02"], [37664,9,974,1.19,9.4,974.6,0,9.64,0,0,92.1,1010.7,30.1,10.6,10,10.2,140.1,1.6,4.3,"2023-04-29T04:50:02"], [37665,9,974.2,1.189,9.4,974.7,0,9.64,0,0,90.9,1010.9,30.1,10.8,10,10.5,158.8,1.6,3.8,"2023-04-29T05:00:02"], [37666,8.9,974.2,1.189,9.2,974.8,0,9.64,0,0,89.5,1010.9,29.9,10.9,9.9,11.2,0,1,3.4,"2023-04-29T05:10:02"], [37667,8.8,974.3,1.187,9.1,974.8,0,9.64,0,0,86.6,1010.9,30.4,11.3,10.2,11.8,131.5,0.9,3,"2023-04-29T05:20:02"], [37668,8.9,974.4,1.187,9.2,974.9,0,9.64,0,0,85.4,1011,30.6,11.6,10.3,12,164.6,1,2.7,"2023-04-29T05:30:02"], [37669,8.8,974.4,1.187,9.2,975,0,9.64,0,0,85.3,1011.1,30.4,11.6,10.2,11.7,132.1,1.2,3.3,"2023-04-29T05:40:02"], [37670,8.8,974.5,1.188,9,975.1,0,9.64,0,0,85.4,1011.2,30,11.4,10,11.4,165.4,1.4,3.6,"2023-04-29T05:50:01"], [37671,8.8,974.7,1.186,9.1,975.2,0,9.64,0,0,84.2,1011.3,30.9,11.7,10.4,4,0,1.2,3.3,"2023-04-29T06:00:06"], [37672,8.8,974.8,1.188,9.1,975.3,0,9.64,0,0,84.3,1011.4,29.9,11.7,10,11.4,160.4,1.7,5.2,"2023-04-29T06:10:02"], [37673,8.6,974.8,1.189,8.7,975.3,0,9.64,0,0,85.3,1011.5,29.4,11.1,9.8,10.4,160.4,2.1,4.9,"2023-04-29T06:20:01"], [37674,8.6,974.9,1.189,8.8,975.5,0,9.64,0,0,84.3,1011.6,29.5,11.4,9.8,10.7,141.4,2.1,4.7,"2023-04-29T06:30:02"], [37675,8.6,975,1.189,8.7,975.6,0,9.64,0,0,84.2,1011.7,29.5,11.3,9.8,10.9,136.1,1.7,4.7,"2023-04-29T06:40:02"], [37676,8.6,975.1,1.188,8.8,975.6,0,9.64,0,0,84.2,1011.8,29.8,11.3,9.9,11.2,200.1,1.4,4.5,"2023-04-29T06:50:01"], [37677,8.6,975.2,1.188,8.7,975.8,0,9.64,0,0,84.2,1011.9,30.3,11.3,10.2,10.6,138.8,2.2,5.6,"2023-04-29T07:00:01"], [37678,8.5,975.3,1.19,8.7,975.9,0,9.64,0,0,83.5,1012,29.3,11.3,9.7,10.7,135.5,2,7,"2023-04-29T07:10:02"], [37679,8.5,975.4,1.189,8.5,975.9,0,9.64,0,0,82.4,1012,29.7,11.4,9.9,10.8,157.4,2,6.7,"2023-04-29T07:20:01"], [37680,8.4,975.5,1.19,8.5,976.2,0,9.64,0,0,82.3,1012.2,28.9,11.4,9.5,11.7,295.8,1.1,4,"2023-04-29T07:30:01"], [37681,8.4,975.6,1.187,8.4,976.1,0,9.64,0,0,81.8,1012.3,30.6,11.4,10.3,11.8,122.7,1,3.5,"2023-04-29T07:40:02"], [37682,8.4,975.7,1.191,8.5,976.3,0,9.64,0,0,80.6,1012.3,29,11.7,9.6,11.3,145.3,1.8,5.2,"2023-04-29T07:50:00"], [37683,8.4,975.8,1.186,8.4,976.4,0,9.64,0,0,81.6,1012.5,30.9,11.5,10.4,11,138.8,1.8,4.8,"2023-04-29T08:00:00"], [37684,8.5,975.8,1.188,8.6,976.5,0,9.64,0,0,80,1012.5,30,11.9,10,12.5,164.2,0.9,3.2,"2023-04-29T08:10:02"], [37685,8.4,975.9,1.189,8.5,976.4,0,9.64,0,0,81.5,1012.6,29.6,11.5,9.8,11.8,85.9,1.1,2.9,"2023-04-29T08:20:00"], [37686,8.3,976,1.189,8.3,976.5,0,9.64,0,0,81.5,1012.7,29.7,11.4,9.9,11.5,61.6,1.2,2.8,"2023-04-29T08:30:01"], [37687,8.5,976,1.187,8.6,976.4,0,9.64,0,0,80.6,1012.6,30.2,11.8,10.1,11.7,155,1.4,4.7,"2023-04-29T08:40:02"], [37688,8.4,976,1.189,8.4,976.5,0,9.64,0,0,79.1,1012.7,29.5,11.9,9.8,12.4,235.3,1,4.7,"2023-04-29T08:50:01"], [37689,8.3,976.1,1.19,8.2,976.7,0,9.64,0,0,79.6,1012.8,28.8,11.6,9.5,11.8,139.3,1.2,4.9,"2023-04-29T09:00:02"], [37690,8.2,976.2,1.19,8.1,976.6,0,9.64,0,0,79.8,1012.9,29.1,11.5,9.6,11.2,121,1.6,4.5,"2023-04-29T09:10:02"], [37691,8.2,976.3,1.189,8.1,976.8,0,9.64,0,0,79.2,1012.9,29.3,11.6,9.8,11.6,124.8,1.3,3.3,"2023-04-29T09:20:02"], [37692,8.3,976.3,1.19,8.3,976.8,0,9.64,0,0,79.8,1013,29.2,11.6,9.7,10.7,136.5,2.5,5,"2023-04-29T09:30:02"], [37693,8.3,976.3,1.19,8.2,976.8,0,9.64,0,0,79.7,1013,29.3,11.6,9.7,10.6,190.7,2.6,5.8,"2023-04-29T09:40:01"], [37694,8.2,976.3,1.189,8.1,976.9,0,9.64,0,0,79,1013,29.4,11.6,9.8,10.3,159,3.2,6.3,"2023-04-29T09:50:01"], [37695,8.3,976.3,1.188,8.2,976.9,0,9.64,0,0,78.3,1013,29.6,11.9,9.9,11,142.2,2.6,6,"2023-04-29T10:00:02"], [37696,8.3,976.3,1.186,8.3,976.9,0,9.64,0,0,76.7,1012.9,29.9,12.3,10,12.1,241.9,1.6,4.8,"2023-04-29T10:10:01"], [37697,8.3,976.4,1.186,8.3,976.8,0,9.64,0,0,75.4,1012.9,30.2,12.5,10.1,12,209.5,2.2,4.8,"2023-04-29T10:20:01"], [37698,8.3,976.4,1.185,8.3,976.8,0,9.64,0,0,74.5,1012.9,30.6,12.7,10.3,12.4,106.5,1.9,5.1,"2023-04-29T10:30:01"], [37699,8.2,976.3,1.186,8.1,976.8,0,9.64,0,0,73.7,1012.8,29.6,12.7,9.9,12.7,164.2,1.4,4,"2023-04-29T10:40:01"], [37700,8.1,976.3,1.186,8,976.8,0,9.64,0,0,74.1,1012.8,29.9,12.5,10,13,121.8,1,2.9,"2023-04-29T10:50:00"], [37701,8.1,976.3,1.185,8,976.8,0,9.64,0,0,73.3,1012.8,29.9,12.7,10,13.5,166.4,0.8,3.2,"2023-04-29T11:00:03"], [37702,8.1,976.2,1.183,7.9,976.6,0,9.64,0,0,72,1012.7,30.4,12.8,10.2,13.5,128.7,0.9,2.8,"2023-04-29T11:10:01"], [37703,7.9,976.1,1.184,7.6,976.5,0,9.64,0,0,70.3,1012.6,29.9,12.9,10,13.5,58.3,1,3,"2023-04-29T11:20:00"], [37704,8.1,976,1.188,8,976.6,0,9.64,0,0,75.2,1012.6,29.4,12.2,9.8,11.5,334.6,2.4,5.5,"2023-04-29T11:30:01"], [37705,8.2,976.2,1.19,8.1,976.8,0,9.64,0,0,78.7,1012.8,28.9,11.7,9.6,11.1,326,2,4.5,"2023-04-29T11:40:00"], [37706,8.1,976.2,1.191,7.9,976.7,0,9.64,0,0,79.3,1013,28.6,11.4,9.4,10.9,282.5,1.9,3.8,"2023-04-29T11:50:00"], [37707,8.2,976.3,1.19,8.1,976.8,0,9.64,0,0,79.5,1013,29.2,11.5,9.7,11.4,336.6,1.5,3.6,"2023-04-29T12:00:07"], [37708,8.1,976.3,1.19,7.8,976.9,0,9.64,0,0,78.6,1013,28.7,11.4,9.5,10.8,301.9,2,3.8,"2023-04-29T12:10:00"], [37709,8.1,976.3,1.19,7.8,976.9,0,9.64,0,0,78.6,1013,28.7,11.4,9.5,10.8,301.9,2,3.8,"2023-04-29T12:10:07"], [37710,8,976.4,1.189,7.8,976.9,0,9.64,0,0,77.8,1013.1,28.9,11.6,9.6,11.2,332.9,1.8,4.3,"2023-04-29T12:20:01"], [37711,8,976.4,1.189,7.7,977,0,9.64,0,0,76.5,1013.1,29,11.7,9.6,11.2,335.2,2.1,4.6,"2023-04-29T12:30:03"], [37712,8,976.5,1.189,7.6,976.9,0,9.64,0,0,76.2,1013.2,28.9,11.7,9.6,10.9,316,2.4,5.5,"2023-04-29T12:40:01"], [37713,8,976.6,1.19,7.7,977.1,0,9.64,0,0,76.2,1013.3,28.6,11.8,9.5,11.3,287.8,1.9,3.8,"2023-04-29T12:50:02"], [37714,8,976.7,1.189,7.7,977.1,0,9.64,0,0,75.8,1013.3,28.9,11.9,9.6,12.2,256.7,1.1,3.6,"2023-04-29T13:00:03"], [37715,7.9,976.7,1.19,7.6,977.3,0,9.64,0,0,75.5,1013.4,28.3,11.8,9.3,12.1,254.2,1.2,3.1,"2023-04-29T13:10:02"], [37716,7.9,976.8,1.19,7.6,977.2,0,9.64,0,0,75.4,1013.5,28.5,11.8,9.4,12,297,1.2,3.2,"2023-04-29T13:20:03"], [37717,7.8,976.7,1.189,7.4,977.3,0,9.64,0,0,74.6,1013.4,28.6,11.8,9.4,12.1,255.2,1.1,2.5,"2023-04-29T13:30:02"], [37718,7.8,976.8,1.189,7.4,977.2,0,9.64,0,0,73.9,1013.5,28.6,11.9,9.4,12.3,285.6,1.1,3,"2023-04-29T13:40:02"], [37719,7.8,976.8,1.188,7.4,977.3,0,9.64,0,0,73.6,1013.5,28.8,12,9.5,12.3,332.7,1.2,2.9,"2023-04-29T13:50:02"], [37720,7.8,976.8,1.188,7.3,977.4,0,9.64,0,0,72.7,1013.5,28.8,12.1,9.6,12.1,313.4,1.4,3.5,"2023-04-29T14:00:02"], [37721,7.8,976.9,1.188,7.4,977.4,0,9.64,0,0,72.3,1013.5,29,12.2,9.6,12.3,314.4,1.4,3.1,"2023-04-29T14:10:02"], [37722,7.8,976.9,1.188,7.4,977.4,0,9.64,0,0,72.4,1013.5,28.8,12.2,9.5,12.2,346.7,1.4,3.6,"2023-04-29T14:20:03"], [37723,7.8,977,1.188,7.3,977.6,0,9.64,0,0,71.7,1013.6,28.8,12.3,9.5,12.1,306.5,1.7,3.8,"2023-04-29T14:30:02"], [37724,7.7,977.1,1.189,7.2,977.6,0,9.64,0,0,71.7,1013.7,28.4,12.1,9.4,11.7,308.1,1.9,4.6,"2023-04-29T14:40:02"], [37725,7.7,977.1,1.19,7.1,977.6,0,9.64,0,0,72.6,1013.8,28.1,11.9,9.2,11.3,308.2,2.1,4.7,"2023-04-29T14:50:02"], [37726,7.7,977.2,1.19,7.2,977.7,0,9.64,0,0,73.7,1013.9,28.3,11.7,9.3,11.1,304.6,2.2,4.6,"2023-04-29T15:00:01"], [37727,7.7,977.3,1.191,7.2,977.8,0,9.64,0,0,74.1,1014,28.2,11.7,9.3,11,267.7,2.2,5.5,"2023-04-29T15:10:01"], [37728,7.7,977.3,1.191,7.2,977.8,0,9.64,0,0,74.3,1014,28.2,11.6,9.3,11,296.8,2.1,4.8,"2023-04-29T15:20:02"], [37729,7.7,977.3,1.191,7.1,977.9,0,9.64,0,0,73.7,1014,28.2,11.6,9.3,11.1,308.9,2.1,4.6,"2023-04-29T15:30:01"], [37730,7.7,977.5,1.191,7.2,978.1,0,9.64,0,0,73.7,1014.2,27.9,11.7,9.2,11.7,317.5,1.4,4.8,"2023-04-29T15:40:01"], [37731,7.6,977.5,1.192,7,978.1,0,9.64,0,0,73.6,1014.2,27.8,11.6,9.1,11.4,315.1,1.5,4.9,"2023-04-29T15:50:02"], [37732,7.6,977.6,1.192,6.9,978.1,0,9.64,0,0,73.5,1014.4,27.5,11.4,9,11,311.8,1.8,4.1,"2023-04-29T16:00:00"], [37733,7.6,977.6,1.193,6.9,978.1,0,9.64,0,0,74,1014.4,27.5,11.4,9,11.3,267.2,1.4,4.1,"2023-04-29T16:10:00"], [37734,7.5,977.6,1.193,6.8,978.1,0,9.64,0,0,74.2,1014.4,27.4,11.3,8.9,11.1,291.8,1.5,3.6,"2023-04-29T16:20:02"], [37735,7.6,977.6,1.193,6.9,978.1,0,9.64,0,0,74.8,1014.4,27.3,11.2,8.9,11.5,288.4,1.1,2.8,"2023-04-29T16:30:01"], [37736,7.5,977.6,1.193,6.8,978.2,0,9.64,0,0,74.1,1014.4,27.3,11.3,8.9,11.7,0,1,2.7,"2023-04-29T16:40:00"], [37737,7.5,977.7,1.192,6.8,978.1,0,9.64,0,0,73.3,1014.4,27.3,11.4,8.9,12.5,296,0.6,2.1,"2023-04-29T16:50:02"], [37738,7.5,977.6,1.192,6.8,978.1,0,9.64,0,0,72.8,1014.4,27.4,11.5,8.9,12.6,276.6,0.6,1.9,"2023-04-29T17:00:00"], [37739,7.4,977.7,1.192,6.5,978.3,0,9.64,0,0,71.7,1014.4,27.3,11.5,8.9,12.7,45.5,0.5,2.1,"2023-04-29T17:10:02"], [37740,7.3,977.6,1.191,6.5,978.2,0,9.64,0,0,70.9,1014.4,27.6,11.6,9,13.4,345.7,0,0.7,"2023-04-29T17:20:02"], [37741,7.3,977.7,1.192,6.4,978.2,0,9.64,0,0,70.6,1014.5,27,11.6,8.7,12.4,300.7,0.7,1.7,"2023-04-29T17:30:02"], [37742,7.4,977.7,1.192,6.5,978.1,0,9.64,0,0,71.6,1014.5,27.3,11.5,8.9,12.2,345.2,0.8,2,"2023-04-29T17:40:02"], [37743,7.4,977.7,1.193,6.5,978.3,0,9.64,0,0,71.8,1014.5,27.1,11.4,8.8,12.2,83.6,0.8,2,"2023-04-29T17:50:01"], [37744,7.4,977.8,1.193,6.5,978.3,0,9.64,0,0,72.1,1014.6,26.8,11.4,8.7,12.2,344.7,0.7,1.8,"2023-04-29T18:00:05"], [37745,7.4,977.8,1.193,6.6,978.4,0,9.64,0,0,72.7,1014.6,27.5,11.3,9,13.2,0,0.3,1.4,"2023-04-29T18:10:02"], [37746,7.6,977.9,1.193,6.9,978.4,0,9.64,0,0,74.6,1014.7,27.4,11.2,8.9,13.1,0,0,0.6,"2023-04-29T18:20:02"], [37747,7.7,977.9,1.194,7.2,978.4,0,9.64,0,0,76.9,1014.7,27.5,11.1,9,12.9,0,0,0.7,"2023-04-29T18:30:01"], [37748,7.7,977.9,1.195,7.2,978.4,0,9.64,0,0,77.9,1014.8,27.3,10.9,8.9,12.7,0,0,0.3,"2023-04-29T18:40:02"], [37749,7.6,978,1.195,7,978.5,0,9.64,0,0,77.6,1014.9,27.2,10.8,8.9,12.6,0,0,0.5,"2023-04-29T18:50:01"], [37750,7.7,978,1.195,7.2,978.6,0,9.64,0,0,78.3,1014.9,27.5,10.8,9,12.7,227.2,0,0.5,"2023-04-29T19:00:01"], [37751,7.7,978.1,1.195,7.2,978.6,0,9.64,0,0,78.5,1015,27.2,10.8,8.9,12.7,0,0,0.4,"2023-04-29T19:10:02"], [37752,7.7,978.2,1.195,7.1,978.7,0,9.64,0,0,77.5,1015.1,27.2,10.9,8.8,12.7,0,0,0.4,"2023-04-29T19:20:01"], [37753,7.7,978.3,1.195,7.1,978.8,0,9.64,0,0,77.6,1015.2,27.6,10.9,9,12.8,0,0,0.5,"2023-04-29T19:30:01"], [37754,7.7,978.4,1.196,7.1,978.9,0,9.64,0,0,77.8,1015.2,27.1,10.9,8.8,12.7,0,0,0.5,"2023-04-29T19:40:01"], [37755,7.7,978.4,1.195,7.1,978.9,0,9.64,0,0,77,1015.3,27.4,10.9,8.9,12.8,0,0,0.5,"2023-04-29T19:50:01"], [37756,7.7,978.4,1.195,7,978.8,0,9.64,0,0,76.9,1015.2,27.2,10.9,8.9,12.8,298.3,0,1.4,"2023-04-29T20:00:00"], [37757,7.8,978.4,1.197,7.3,979,0,9.64,0,0,79.3,1015.3,27.2,10.7,8.8,11.5,301.2,0.7,1.6,"2023-04-29T20:10:02"], [37758,7.9,978.5,1.196,7.4,978.9,0,9.64,0,0,80.6,1015.4,27.4,10.6,8.9,11.7,323.2,0.6,1.6,"2023-04-29T20:20:00"], [37759,7.9,978.5,1.196,7.5,979.1,0,9.64,0,0,81,1015.4,27.6,10.6,9,11.8,308.6,0.5,1.6,"2023-04-29T20:30:00"], [37760,7.9,978.6,1.196,7.6,979.1,0,9.64,0,0,81.2,1015.5,27.5,10.7,9,12.5,322.9,0,1.3,"2023-04-29T20:40:01"], [37761,8,978.6,1.197,7.6,979,0,9.64,0,0,82,1015.5,27.4,10.6,8.9,11.8,298,0.5,1.4,"2023-04-29T20:49:59"], [37762,8,978.6,1.197,7.7,979,0,9.64,0,0,82.8,1015.5,27.5,10.5,9,11.6,323,0.6,2.3,"2023-04-29T21:00:00"], [37763,8,978.6,1.196,7.6,979,0,9.64,0,0,82.2,1015.5,27.6,10.5,9,11.3,0,0.7,1.8,"2023-04-29T21:10:02"], [37764,8,978.6,1.197,7.6,979.1,0,9.64,0,0,82.6,1015.5,27.4,10.5,8.9,11.5,304.9,0.6,1.6,"2023-04-29T21:20:00"], [37765,8,978.6,1.198,7.7,979.2,0,9.64,0,0,83.7,1015.6,27.3,10.4,8.9,11.5,321.2,0.5,1.3,"2023-04-29T21:30:01"], [37766,8,978.7,1.198,7.7,979.2,0,9.64,0,0,84.4,1015.6,27.3,10.2,8.9,11,301.1,0.7,1.3,"2023-04-29T21:40:01"], [37767,8.1,978.7,1.198,7.8,979.1,0,9.64,0,0,84.8,1015.7,27.4,10.2,8.9,11.5,307.9,0.5,1.1,"2023-04-29T21:50:02"], [37768,8,978.7,1.198,7.7,979.1,0,9.64,0,0,84.2,1015.7,27.5,10.3,9,11.1,323.1,0.6,1.7,"2023-04-29T22:00:02"], [37769,8,978.6,1.198,7.7,979,0,9.64,0,0,83.9,1015.5,27.3,10.3,8.9,11.1,290.8,0.7,1.8,"2023-04-29T22:10:01"], [37770,8.1,978.6,1.199,7.7,979.2,0,9.64,0,0,85.1,1015.6,27.2,10.1,8.8,10.9,322.1,0.7,1.4,"2023-04-29T22:20:01"], [37771,8,978.8,1.199,7.7,979.3,0,9.64,0,0,85.4,1015.7,27.1,10.1,8.8,10.4,305.2,1,2.1,"2023-04-29T22:30:01"], [37772,8,978.7,1.199,7.7,979.2,0,9.64,0,0,84.9,1015.7,27.2,10.1,8.8,10.2,316.7,1.1,2.6,"2023-04-29T22:40:01"], [37773,8,978.7,1.199,7.7,979.2,0,9.64,0,0,84.7,1015.7,27.1,10.1,8.8,10.7,320.3,0.8,1.9,"2023-04-29T22:50:01"], [37774,8,978.7,1.199,7.6,979.2,0,9.64,0,0,84.6,1015.7,26.9,10.1,8.7,10.3,316.6,1,2,"2023-04-29T23:00:01"], [37775,8,978.8,1.199,7.6,979.4,0,9.64,0,0,84.8,1015.8,27,10,8.8,10.4,336.2,1,3.1,"2023-04-29T23:10:01"], [37776,8,978.8,1.2,7.6,979.4,0,9.64,0,0,85.1,1015.8,26.8,10,8.7,10,337.6,1.1,2.3,"2023-04-29T23:20:00"], [37777,8,978.9,1.2,7.6,979.5,0,9.64,0,0,85.6,1016,26.8,9.9,8.7,10.5,306.8,0.8,1.6,"2023-04-29T23:30:01"], [37778,8,979,1.2,7.6,979.4,0,9.64,0,0,85.7,1016,26.9,9.9,8.7,10.5,336.1,0.7,1.5,"2023-04-29T23:40:01"], [37779,8,978.9,1.2,7.6,979.5,0,9.64,0,0,85.2,1015.9,26.8,9.9,8.6,10.3,0,0.9,2,"2023-04-29T23:50:01"], [37780,7.9,979,1.2,7.5,979.4,0,9.64,0,0,84.9,1016,26.8,10,8.7,4,359.5,0,1.3,"2023-04-30T00:00:06"], [37781,7.9,979,1.2,7.5,979.5,0,9.64,0,0,85,1016,26.7,9.9,8.6,10.9,298.1,0.6,1.4,"2023-04-30T00:10:00"], [37782,7.9,979,1.2,7.5,979.5,0,9.64,0,0,85,1016,26.7,9.9,8.6,10.9,310.6,0.6,1.4,"2023-04-30T00:10:07"], [37783,7.9,979.1,1.201,7.5,979.6,0,9.64,0,0,85.9,1016.1,26.5,9.8,8.5,10.7,312,0.6,1.2,"2023-04-30T00:20:01"], [37784,8,979,1.201,7.5,979.5,0,9.64,0,0,86.7,1016.1,26.4,9.6,8.5,10.5,292.1,0.7,1.5,"2023-04-30T00:30:03"], [37785,7.9,979.1,1.201,7.5,979.6,0,9.64,0,0,86.7,1016.1,26.4,9.6,8.5,10,346.3,0.9,1.9,"2023-04-30T00:40:01"], [37786,7.9,979,1.201,7.5,979.5,0,9.64,0,0,86.7,1016.1,26.4,9.6,8.5,10,317.6,0.9,1.8,"2023-04-30T00:50:01"], [37787,7.9,979,1.202,7.5,979.5,0,9.64,0,0,87.2,1016.1,26.2,9.5,8.4,10.2,358,0.7,1.6,"2023-04-30T01:00:02"], [37788,7.9,979,1.202,7.4,979.5,0,9.64,0,0,86.6,1016.1,26.2,9.5,8.4,10.1,343.4,0.7,1.6,"2023-04-30T01:10:00"], [37789,7.8,978.9,1.202,7.2,979.4,0,9.64,0,0,85.9,1016,25.9,9.5,8.3,9.5,333,1.1,2.2,"2023-04-30T01:20:00"], [37790,7.8,978.8,1.202,7.2,979.4,0,9.64,0,0,86.1,1015.9,25.8,9.4,8.2,9.5,324.9,1.1,2,"2023-04-30T01:30:03"], [37791,7.8,978.8,1.203,7.2,979.3,0,9.64,0,0,86.9,1015.9,25.7,9.3,8.2,9.2,328.4,1.2,3.2,"2023-04-30T01:40:01"], [37792,7.8,978.8,1.202,7.1,979.2,0,9.64,0,0,86.5,1015.9,25.6,9.3,8.1,9.3,323.8,1.1,2.6,"2023-04-30T01:50:02"], [37793,7.7,978.7,1.202,7.1,979.3,0,9.64,0,0,85.8,1015.8,25.7,9.3,8.2,8.9,358.1,1.4,3.3,"2023-04-30T02:00:02"], [37794,7.7,978.7,1.202,7,979.3,0,9.64,0,0,85.2,1015.8,25.6,9.4,8.1,9,349.5,1.4,2.6,"2023-04-30T02:10:02"], [37795,7.6,978.8,1.202,6.9,979.4,0,9.64,0,0,84.3,1015.9,25.3,9.4,8,9.6,329.3,1,2.2,"2023-04-30T02:20:03"], [37796,7.5,978.8,1.202,6.7,979.3,0,9.64,0,0,83.3,1015.9,25.3,9.4,8,9.2,328,1.3,3.2,"2023-04-30T02:30:02"], [37797,7.5,978.8,1.202,6.7,979.3,0,9.64,0,0,83.4,1015.9,25.2,9.4,8,9.8,316.9,0.8,1.7,"2023-04-30T02:40:02"], [37798,7.5,978.8,1.203,6.7,979.3,0,9.64,0,0,83.3,1015.9,25.1,9.3,7.9,9.3,331.8,1.2,2.7,"2023-04-30T02:50:02"], [37799,7.5,978.8,1.202,6.6,979.3,0,9.64,0,0,83,1015.9,25.1,9.3,7.9,9.6,42.7,0.9,2.4,"2023-04-30T03:00:01"], [37800,7.5,978.8,1.204,6.6,979.3,0,9.64,0,0,83.8,1015.9,24.8,9.2,7.8,10.2,353.9,0.6,2.2,"2023-04-30T03:10:03"], [37801,7.4,978.7,1.204,6.5,979.3,0,9.64,0,0,84.2,1015.9,24.7,9.1,7.7,9.4,22,0.9,2.3,"2023-04-30T03:20:02"], [37802,7.5,978.7,1.204,6.6,979.2,0,9.64,0,0,85.6,1015.9,24.7,8.9,7.7,10.1,0,0.5,1.2,"2023-04-30T03:30:02"], [37803,7.5,978.7,1.205,6.6,979.1,0,9.64,0,0,86.4,1015.9,24.5,8.8,7.6,9.5,23.6,0.7,1.6,"2023-04-30T03:40:01"], [37804,7.4,978.6,1.205,6.5,979.1,0,9.64,0,0,86.1,1015.8,24.4,8.7,7.6,9.2,7.4,0.8,1.6,"2023-04-30T03:50:02"], [37805,7.4,978.6,1.205,6.4,979.1,0,9.64,0,0,85.6,1015.8,24.3,8.7,7.5,9.5,63.1,0.6,2,"2023-04-30T04:00:01"], [37806,7.4,978.7,1.205,6.4,979.2,0,9.64,0,0,86,1015.9,24.2,8.6,7.5,9.6,36.1,0.5,2,"2023-04-30T04:10:02"], [37807,7.4,978.6,1.206,6.4,979.1,0,9.64,0,0,86.1,1015.8,24,8.6,7.4,9.7,326.3,0.5,1.5,"2023-04-30T04:20:02"], [37808,7.4,978.7,1.206,6.3,979.3,0,9.64,0,0,86.1,1015.9,24,8.5,7.4,9.8,331.3,0.5,1.5,"2023-04-30T04:30:01"], [37809,7.3,978.7,1.206,6.3,979.2,0,9.64,0,0,85.8,1015.9,23.9,8.5,7.4,9.5,4.3,0.5,1.5,"2023-04-30T04:40:01"], [37810,7.3,978.8,1.206,6.3,979.3,0,9.64,0,0,85.4,1016,24,8.6,7.4,9.1,0.5,0.8,2.1,"2023-04-30T04:50:03"], [37811,7.3,978.8,1.206,6.3,979.3,0,9.64,0,0,85.6,1016,23.9,8.5,7.4,9.4,355.6,0.6,1.7,"2023-04-30T05:00:01"], [37812,7.3,978.8,1.206,6.3,979.3,0,9.64,0,0,85.7,1016.1,23.9,8.5,7.4,9.1,354.8,0.7,1.8,"2023-04-30T05:10:01"], [37813,7.3,978.8,1.206,6.3,979.3,0,9.64,0,0,85.8,1016,24,8.5,7.4,8.9,0.4,0.8,2,"2023-04-30T05:20:02"], [37814,7.3,978.8,1.206,6.3,979.3,0,9.64,0,0,85.6,1016,23.9,8.5,7.4,8.7,330.8,0.9,2.9,"2023-04-30T05:30:00"], [37815,7.3,978.8,1.205,6.3,979.4,0,9.64,0,0,85.4,1016.1,24.3,8.6,7.5,9,6.4,0.8,2.4,"2023-04-30T05:40:00"], [37816,7.5,978.9,1.203,6.6,979.4,0,9.64,0,0,83.6,1016,25.1,9.2,7.9,9.3,344,1,2.8,"2023-04-30T06:00:09"], [37817,7.5,978.9,1.201,6.7,979.4,0,9.64,0,0,82,1016,25.7,9.6,8.2,9.6,337.6,1.1,3.9,"2023-04-30T06:10:02"], [37818,7.5,978.9,1.2,6.7,979.4,0,9.64,0,0,80.8,1015.9,26,9.9,8.3,9.5,11.1,1.5,5,"2023-04-30T06:20:02"], [37819,7.5,978.9,1.2,6.8,979.4,0,9.64,0,0,79.5,1015.9,25.8,10.2,8.2,9.7,4.7,1.6,4.4,"2023-04-30T06:30:02"], [37820,7.4,978.8,1.2,6.6,979.4,0,9.64,0,0,79.7,1015.8,25.8,9.9,8.2,9,35.9,2.1,4.5,"2023-04-30T06:40:02"], [37821,7.5,978.8,1.199,6.6,979.3,0,9.64,0,0,79.4,1015.8,25.8,10,8.2,9.2,333.4,2.1,5.2,"2023-04-30T06:50:02"], [37822,7.5,978.9,1.197,6.7,979.4,0,9.64,0,0,77.3,1015.8,26.6,10.5,8.6,9.6,41.2,2.2,5.4,"2023-04-30T07:00:02"], [37823,7.5,978.9,1.196,6.7,979.4,0,9.64,0,0,75.7,1015.8,26.9,10.8,8.7,10.1,10.3,2.1,5.1,"2023-04-30T07:10:02"], [37824,7.5,978.9,1.196,6.7,979.3,0,9.64,0,0,74.7,1015.8,26.9,11,8.7,10.3,353.1,2.1,5.4,"2023-04-30T07:20:01"], [37825,7.5,978.8,1.196,6.7,979.3,0,9.64,0,0,74.8,1015.7,26.7,11,8.6,10,358.4,2.5,5.2,"2023-04-30T07:30:01"], [37826,7.4,978.8,1.196,6.6,979.4,0,9.64,0,0,74,1015.7,26.4,11,8.5,10,33.9,2.6,7.1,"2023-04-30T07:40:01"], [37827,7.3,978.8,1.193,6.4,979.3,0,9.64,0,0,72.1,1015.7,27,11.2,8.8,10.1,353.8,2.9,8.8,"2023-04-30T07:50:02"], [37828,7.3,978.8,1.193,6.4,979.3,0,9.64,0,0,70.6,1015.7,27.2,11.6,8.8,10.7,357.5,2.4,6.1,"2023-04-30T08:00:01"], [37829,7.3,978.8,1.191,6.5,979.4,0,9.64,0,0,69.1,1015.6,27.6,12,9.1,11.3,50,2.2,5.9,"2023-04-30T08:10:02"], [37830,7.3,978.9,1.191,6.5,979.4,0,9.64,0,0,67.9,1015.6,27.8,12.2,9.1,11.6,338.3,2.3,6.7,"2023-04-30T08:20:01"], [37831,7.3,978.9,1.189,6.5,979.4,0,9.64,0,0,66.3,1015.6,27.8,12.6,9.1,12,5.5,2.3,5.7,"2023-04-30T08:30:01"], [37832,6.9,978.9,1.19,5.5,979.5,0,9.64,0,0,62.5,1015.6,27.2,12.5,8.9,11.5,9.4,3,6.9,"2023-04-30T08:50:01"], [37833,6.8,978.8,1.188,5.5,979.3,0,9.64,0,0,60.6,1015.5,27.4,13,9,12.2,14.4,2.7,6.8,"2023-04-30T09:00:01"], [37834,6.6,978.9,1.187,5,979.5,0,9.64,0,0,58.2,1015.5,27.3,13.1,8.9,12.4,47.2,2.5,7.3,"2023-04-30T09:10:02"], [37835,6.4,978.9,1.185,4.5,979.3,0,9.64,0,0,55,1015.5,27.4,13.4,9,12.5,34,3.2,8.5,"2023-04-30T09:20:00"], [37836,6.4,978.8,1.184,4.6,979.3,0,9.64,0,0,54.3,1015.4,29,13.7,9.7,13.1,306.3,2.7,6.8,"2023-04-30T09:30:00"], [37837,7.2,978.9,1.187,6.2,979.4,0,9.64,0,0,62.4,1015.5,28.2,13.2,9.3,12.6,306.6,2.6,5.6,"2023-04-30T09:40:02"], [37838,7.1,978.8,1.185,6,979.4,0,9.64,0,0,61.9,1015.5,28.9,13.2,9.6,12.8,320.9,2.1,6.4,"2023-04-30T09:50:00"], [37839,7,978.8,1.187,5.8,979.3,0,9.64,0,0,60.2,1015.3,27.7,13.3,9.1,12.9,332.2,2.3,6.6,"2023-04-30T10:00:00"], [37840,6.6,978.8,1.185,5,979.4,0,9.64,0,0,56.5,1015.4,28,13.4,9.2,12.5,347,3.2,8.4,"2023-04-30T10:10:02"], [37841,6.7,978.8,1.186,5.2,979.2,0,9.64,0,0,56.8,1015.3,27.4,13.7,9,13.2,294.7,2.5,6.6,"2023-04-30T10:20:00"], [37842,6.6,978.8,1.185,4.9,979.3,0,9.64,0,0,56.3,1015.3,28,13.4,9.2,12.8,321.3,2.6,6.4,"2023-04-30T10:30:02"], [37843,6.5,978.5,1.184,4.8,979,0,9.64,0,0,54.9,1015.1,27.5,13.7,9,13.1,344.1,2.7,8.4,"2023-04-30T10:40:01"], [37844,6.3,978.4,1.184,4.3,979,0,9.64,0,0,53.2,1015,27.4,13.7,9,12.9,4.1,3.1,7.1,"2023-04-30T10:50:01"], [37845,6.1,978.5,1.184,4,979,0,9.64,0,0,51.3,1015,26.9,13.9,8.7,13,18.7,3.4,7.8,"2023-04-30T11:00:01"], [37846,6.4,978.3,1.183,4.6,978.8,0,9.64,0,0,52,1014.8,27.8,14.3,9.1,13.8,316,2.8,6.4,"2023-04-30T11:20:01"], [37847,6.4,978.3,1.182,4.6,978.6,0,9.64,0,0,52,1014.7,27.9,14.4,9.2,13.5,336.2,3.6,8.2,"2023-04-30T11:30:02"], [37848,6.3,978.2,1.182,4.4,978.7,0,9.64,0,0,51.5,1014.6,27.9,14.3,9.2,13.5,325.4,3.3,8.1,"2023-04-30T11:40:01"], [37849,6.2,978.1,1.18,4.2,978.6,0,9.64,0,0,50.3,1014.5,28.3,14.5,9.3,13.8,21.7,3.1,7.2,"2023-04-30T11:50:01"], [37850,6.1,978.2,1.181,3.9,978.7,0,9.64,0,0,48.2,1014.6,27.5,14.8,9,4,10.1,2.7,7.4,"2023-04-30T12:00:06"], [37851,6,978.2,1.181,3.6,978.7,0,9.64,0,0,48.2,1014.6,27.5,14.4,9,14.1,11.8,2.5,6.8,"2023-04-30T12:10:02"], [37852,6,978.1,1.18,3.6,978.5,0,9.64,0,0,48,1014.6,27.7,14.5,9.1,14,346.7,2.8,6.9,"2023-04-30T12:20:03"], [37853,6,978,1.181,3.6,978.5,0,9.64,0,0,47.3,1014.4,27.2,14.7,8.9,14.2,330.4,2.9,7.8,"2023-04-30T12:30:03"], [37854,5.9,978,1.18,3.5,978.5,0,9.64,0,0,47.3,1014.4,27.3,14.6,8.9,13.9,340.8,3.3,7.2,"2023-04-30T12:40:02"], [37855,5.8,978.1,1.18,3.1,978.6,0,9.64,0,0,45.8,1014.5,27.3,14.7,8.9,14.2,1.2,2.8,6.8,"2023-04-30T12:50:02"], [37856,5.8,977.9,1.179,3.2,978.4,0,9.64,0,0,45.5,1014.3,27.4,14.9,9,14.7,27.1,2.4,6.7,"2023-04-30T13:00:04"], [37857,5.8,977.9,1.179,3.3,978.3,0,9.64,0,0,45.6,1014.2,27.5,14.9,9,14.5,356.1,2.8,8,"2023-04-30T13:10:02"], [37858,6,977.8,1.176,3.7,978.3,0,9.64,0,0,46.4,1014.1,28.5,15.2,9.5,15.2,350.1,2,5.3,"2023-04-30T13:20:02"], [37859,6,977.8,1.178,3.7,978.4,0,9.64,0,0,46.7,1014.1,28.3,15.1,9.4,14.8,12.9,2.6,7.3,"2023-04-30T13:30:03"], [37860,6.1,977.7,1.175,4,977.8,0,9.64,0,0,46.4,1014,29.1,15.5,9.7,15.4,352.9,2.2,6.7,"2023-04-30T13:40:01"], [37861,6.1,977.5,1.176,4,978,0,9.64,0,0,46.6,1013.8,28.9,15.4,9.6,15.5,32.7,1.9,7,"2023-04-30T13:50:01"], [37862,6.1,977.5,1.177,4,978,0,9.64,0,0,46.4,1013.8,28.7,15.4,9.5,15,10.4,2.9,7.8,"2023-04-30T14:00:04"], [37863,6.1,977.4,1.176,3.9,977.9,0,9.64,0,0,46.3,1013.7,28.7,15.4,9.6,15.4,348,2.1,6,"2023-04-30T14:10:02"], [37864,6,977.4,1.177,3.8,977.9,0,9.64,0,0,45.8,1013.7,28.3,15.4,9.4,15.2,40.9,2.5,5.8,"2023-04-30T14:20:01"], [37865,5.9,977.3,1.177,3.6,977.9,0,9.64,0,0,45.5,1013.6,27.8,15.3,9.2,15.1,9.2,2.4,6.5,"2023-04-30T14:30:03"], [37866,5.9,977.2,1.176,3.4,977.6,0,9.64,0,0,45.4,1013.5,28.3,15.2,9.4,15,48.5,2.3,5.8,"2023-04-30T14:40:03"], [37867,6,977.1,1.176,3.7,977.5,0,9.64,0,0,45.7,1013.4,28.1,15.4,9.3,15.2,327.3,2.6,7.1,"2023-04-30T15:00:03"], [37868,5.9,977,1.176,3.5,977.6,0,9.64,0,0,45.2,1013.3,28.2,15.3,9.3,14.7,341.5,3.4,7.8,"2023-04-30T15:10:03"], [37869,6,977,1.176,3.7,977.5,0,9.64,0,0,45.8,1013.3,28.7,15.3,9.5,15.1,29,2.5,6.6,"2023-04-30T15:20:03"], [37870,6,977,1.176,3.7,977.4,0,9.64,0,0,45.6,1013.2,28.3,15.4,9.4,15.9,10.7,1.4,4.4,"2023-04-30T15:30:02"], [37871,6,976.9,1.176,3.7,977.4,0,9.64,0,0,45.7,1013.2,28.5,15.4,9.5,15.6,26.8,1.8,5.7,"2023-04-30T15:40:02"], [37872,6.1,976.9,1.176,3.9,977.4,0,9.64,0,0,46.5,1013.2,28.5,15.4,9.5,15.6,333.7,1.7,6.8,"2023-04-30T15:50:03"], [37873,6,976.8,1.176,3.8,977.3,0,9.64,0,0,45.9,1013.1,28.3,15.4,9.4,15.7,323,1.5,4,"2023-04-30T16:00:03"], [37874,6,976.7,1.176,3.8,977.2,0,9.64,0,0,46.3,1013,28.2,15.3,9.3,15,337.8,2.6,5.7,"2023-04-30T16:10:02"], [37875,6,976.6,1.176,3.8,977.2,0,9.64,0,0,46.2,1012.8,28.4,15.3,9.4,15,60.5,2.6,7.1,"2023-04-30T16:20:03"], [37876,6,976.5,1.176,3.9,977.1,0,9.64,0,0,46.5,1012.8,28.4,15.3,9.4,15.3,17,2,5.6,"2023-04-30T16:30:02"], [37877,6,976.5,1.176,3.8,977.1,0,9.64,0,0,46.5,1012.8,28.4,15.2,9.4,15.7,356.4,1.4,4.9,"2023-04-30T16:40:02"], [37878,6.1,976.4,1.176,4.1,976.8,0,9.64,0,0,47.3,1012.7,28.7,15.2,9.5,15.7,48,1.4,3.7,"2023-04-30T16:50:03"], [37879,6.1,976.4,1.177,3.9,976.8,0,9.64,0,0,47.2,1012.6,28.1,15.1,9.3,15.3,8.4,1.7,5.9,"2023-04-30T17:00:02"], [37880,6.1,976.3,1.177,3.9,976.8,0,9.64,0,0,47.4,1012.6,28.2,15,9.3,15.6,16.4,1.2,3.4,"2023-04-30T17:10:02"], [37881,6.1,976.4,1.177,4.1,976.8,0,9.64,0,0,48,1012.7,28.4,15,9.4,15.7,13.5,1.1,3.9,"2023-04-30T17:20:03"], [37882,6.2,976.3,1.177,4.2,976.9,0,9.64,0,0,48.6,1012.6,28.2,14.9,9.3,15.7,6.7,1,2.5,"2023-04-30T17:30:01"], [37883,6.2,976.4,1.177,4.2,976.9,0,9.64,0,0,49,1012.7,28.5,14.9,9.4,15.9,1.7,0.8,2.4,"2023-04-30T17:40:01"], [37884,6.3,976.5,1.178,4.3,977,0,9.64,0,0,49.5,1012.8,28.5,14.8,9.4,15.7,349.3,0.9,2.7,"2023-04-30T17:50:03"], [37885,6.3,976.6,1.178,4.4,977.1,0,9.64,0,0,49.9,1012.9,28.1,14.7,9.3,4,341.9,0.9,2.6,"2023-04-30T18:00:10"], [37886,6.3,976.6,1.179,4.5,977.1,0,9.64,0,0,50.9,1013,28.3,14.6,9.4,16.5,19.1,0,1.1,"2023-04-30T18:10:01"], [37887,6.3,976.6,1.179,4.4,977.2,0,9.64,0,0,51.2,1013,28.1,14.4,9.3,16.3,63.1,0,1.1,"2023-04-30T18:20:02"], [37888,6.2,976.6,1.18,4.1,977,0,9.64,0,0,50.5,1013,27.6,14.3,9.1,15.8,16.6,0.5,1.7,"2023-04-30T18:30:00"], [37889,6.2,976.6,1.181,4.1,977.2,0,9.64,0,0,50.9,1013,27.4,14.1,8.9,15.8,0,0.4,1.3,"2023-04-30T18:40:00"], [37890,6.2,976.6,1.181,4.1,977.1,0,9.64,0,0,51.3,1013,27.3,14,8.9,15.9,0,0,1.1,"2023-04-30T18:50:02"], [37891,6.2,976.6,1.182,4.1,977,0,9.64,0,0,51.9,1013,27.2,13.8,8.9,15.8,0,0,0.5,"2023-04-30T19:00:02"], [37892,6.2,976.6,1.183,4.2,977.1,0,9.64,0,0,53.1,1013.1,27,13.6,8.8,15.5,0,0,0.4,"2023-04-30T19:20:01"], [37893,6.2,976.6,1.183,4.2,977.2,0,9.64,0,0,53.1,1013.1,27.1,13.6,8.8,15.5,0,0,0.4,"2023-04-30T19:30:01"], [37894,6.3,976.7,1.185,4.3,977.3,0,9.64,0,0,54.3,1013.2,26.8,13.3,8.7,15.3,0,0,0.3,"2023-04-30T19:40:02"], [37895,6.3,976.7,1.184,4.3,977.2,0,9.64,0,0,54.8,1013.2,27,13.2,8.8,15.1,0,0,0.4,"2023-04-30T19:50:02"], [37896,6.4,976.7,1.189,4.5,977.2,0,9.64,0,0,57.4,1013.3,25.8,12.7,8.2,14.5,177.2,0.4,0.8,"2023-04-30T20:00:01"], [37897,6.5,976.7,1.189,4.6,977.1,0,9.64,0,0,61.1,1013.4,25.6,11.9,8.2,13.8,156.3,0,0.6,"2023-04-30T20:10:01"], [37898,6.5,976.7,1.19,4.6,977.2,0,9.64,0,0,61,1013.4,25.8,11.9,8.2,13.5,192.4,0.4,0.9,"2023-04-30T20:20:01"], [37899,6.5,976.6,1.19,4.6,977.1,0,9.64,0,0,61.5,1013.4,25.6,11.8,8.1,13.7,180.4,0,0.7,"2023-04-30T20:30:01"], [37900,6.4,976.6,1.19,4.6,977,0,9.64,0,0,61.1,1013.3,25.6,11.8,8.1,13.4,157.5,0.4,0.7,"2023-04-30T20:40:02"], [37901,6.5,976.5,1.191,4.6,977,0,9.64,0,0,61.8,1013.2,25.5,11.7,8.1,13.2,172.4,0.4,1,"2023-04-30T20:50:01"], [37902,6.4,976.5,1.191,4.6,977,0,9.64,0,0,62.5,1013.2,25.2,11.5,7.9,12.8,154,0.5,1.4,"2023-04-30T21:00:01"], [37903,6.4,976.4,1.192,4.6,976.9,0,9.64,0,0,62.9,1013.2,25,11.4,7.9,12.3,190.5,0.7,1.4,"2023-04-30T21:10:01"], [37904,6.4,976.4,1.194,4.5,976.9,0,9.64,0,0,65,1013.3,24.4,10.9,7.6,12.7,196.9,0,0.5,"2023-04-30T21:20:00"], [37905,6.4,976.4,1.194,4.4,976.9,0,9.64,0,0,64.7,1013.2,24.4,10.8,7.6,12.6,187.5,0,0.5,"2023-04-30T21:30:00"], [37906,6.4,976.3,1.193,4.4,976.6,0,9.64,0,0,64.2,1013.1,24.5,10.9,7.6,12.5,176.3,0.4,0.6,"2023-04-30T21:40:02"], [37907,6.4,976.2,1.193,4.4,976.7,0,9.64,0,0,63.9,1013,24.6,11,7.7,12.5,182.2,0.4,0.7,"2023-04-30T21:50:00"], [37908,6.4,976.2,1.194,4.4,976.6,0,9.64,0,0,64.3,1013,24.4,10.9,7.6,12.6,175.4,0.3,0.9,"2023-04-30T22:00:00"], [37909,6.4,976.1,1.196,4.4,976.6,0,9.64,0,0,65.9,1012.9,23.9,10.5,7.3,11.8,136.3,0.5,1.4,"2023-04-30T22:10:01"], [37910,6.4,976,1.197,4.4,976.6,0,9.64,0,0,67.7,1013,23.7,10.1,7.2,10.5,148.1,0.9,1.3,"2023-04-30T22:19:59"], [37911,6.4,976,1.196,4.5,976.5,0,9.64,0,0,68.6,1013,23.8,10,7.3,10.9,168.7,0.6,1.1,"2023-04-30T22:30:00"], [37912,6.4,976,1.197,4.4,976.4,0,9.64,0,0,67.3,1012.9,23.6,10.2,7.2,11.1,149.1,0.6,1.4,"2023-04-30T22:40:02"], [37913,6.4,975.8,1.197,4.3,976.3,0,9.64,0,0,67.3,1012.7,23.6,10.1,7.2,10.8,154.8,0.8,1.4,"2023-04-30T22:50:00"], [37914,6.4,975.8,1.198,4.3,976.3,0,9.64,0,0,69,1012.7,23.2,9.7,7,10.3,166.9,0.8,1.6,"2023-04-30T23:00:00"], [37915,6.4,975.7,1.195,4.4,976.2,0,9.64,0,0,68.6,1012.6,23.7,9.9,7.3,11.7,0,0,1,"2023-04-30T23:10:01"], [37916,6.3,975.7,1.199,4.2,976.3,0,9.64,0,0,65.8,1012.6,22.8,10.4,6.8,11,141.9,0.8,2,"2023-04-30T23:20:01"], [37917,6.4,975.6,1.197,4.3,976,0,9.64,0,0,69.4,1012.6,23.4,9.6,7.1,10.6,169.2,0.6,1,"2023-04-30T23:30:01"], [37918,6.4,975.5,1.196,4.3,976,0,9.64,0,0,68.1,1012.5,23.5,9.9,7.2,11,177.6,0.5,0.9,"2023-04-30T23:40:01"], [37919,6.3,975.5,1.197,4.3,976,0,9.64,0,0,68.2,1012.4,23.3,9.9,7,10.7,152.6,0.7,1.9,"2023-04-30T23:50:01"], [37920,6.4,975.4,1.198,4.3,975.9,0,9.64,0,0,69.8,1012.4,23.1,9.5,7,10.2,153.7,0.7,1.5,"2023-05-01T00:00:01"], [37921,6.4,975.3,1.197,4.3,975.7,0,9.64,0,0,69.2,1012.2,23.3,9.7,7.1,10.7,161.9,0.6,1.2,"2023-05-01T00:10:01"], [37922,6.4,975.3,1.197,4.3,975.7,0,9.64,0,0,69.2,1012.2,23.3,9.7,7.1,10.7,161.9,0.6,1.2,"2023-05-01T00:10:08"], [37923,6.3,975.2,1.196,4.2,975.7,0,9.64,0,0,67.9,1012.1,23.3,9.9,7.1,11,159.5,0.5,1,"2023-05-01T00:20:03"], [37924,6.3,975.1,1.195,4.1,975.4,0,9.64,0,0,66.8,1011.9,23.5,10,7.2,10.8,162.2,0.7,1.6,"2023-05-01T00:30:04"], [37925,6.2,974.9,1.194,4,975.4,0,9.64,0,0,65.3,1011.8,23.7,10.3,7.2,11.2,148.3,0.6,1.3,"2023-05-01T00:40:03"], [37926,6.2,974.9,1.194,4,975.2,0,9.64,0,0,65.1,1011.7,23.6,10.3,7.2,10.9,141.4,0.8,1.7,"2023-05-01T00:50:03"], [37927,6.3,974.8,1.195,4.1,975.2,0,9.64,0,0,66.2,1011.6,23.4,10.1,7.1,10.7,154.5,0.8,1.6,"2023-05-01T01:00:03"], [37928,6.3,974.6,1.196,4.1,975.1,0,9.64,0,0,66.8,1011.5,23.2,10,7,10.5,159,0.9,1.5,"2023-05-01T01:10:02"], [37929,6.3,974.6,1.195,4.2,975.1,0,9.64,0,0,67.2,1011.5,23.5,10,7.1,10.3,145.2,1,1.9,"2023-05-01T01:20:02"], [37930,6.3,974.4,1.196,4.3,974.9,0,9.64,0,0,68,1011.3,23.3,9.9,7,10,146.3,1.1,1.9,"2023-05-01T01:30:04"], [37931,6.3,974.3,1.194,4.3,974.8,0,9.64,0,0,67,1011.2,23.7,10.1,7.3,10.7,158.7,0.8,1.9,"2023-05-01T01:40:02"], [37932,6.3,974.2,1.194,4.3,974.8,0,9.64,0,0,66.5,1011.1,23.8,10.3,7.3,11.4,126.6,0.5,1.4,"2023-05-01T01:50:02"], [37933,6.4,974.3,1.195,4.3,974.7,0,9.64,0,0,68.1,1011.1,23.5,10,7.1,10.8,168.2,0.7,1.5,"2023-05-01T02:00:03"], [37934,6.4,974.2,1.195,4.4,974.7,0,9.64,0,0,68.8,1011.1,23.6,9.9,7.2,11,129.2,0.5,1,"2023-05-01T02:10:02"], [37935,6.5,974.1,1.194,4.5,974.5,0,9.64,0,0,69.1,1011,23.9,9.9,7.3,11.3,153.7,0.5,0.9,"2023-05-01T02:20:01"], [37936,6.5,974.1,1.194,4.6,974.5,0,9.64,0,0,68.5,1010.9,23.9,10.1,7.3,11.5,199.4,0.4,1.5,"2023-05-01T02:30:03"], [37937,6.4,974,1.194,4.4,974.5,0,9.64,0,0,67.3,1010.8,23.7,10.2,7.2,11.6,182.6,0.4,1.7,"2023-05-01T02:40:02"], [37938,6.4,973.8,1.194,4.4,974.3,0,9.64,0,0,67.4,1010.7,23.6,10.2,7.2,11.9,170.3,0.3,1,"2023-05-01T02:50:01"], [37939,6.4,973.8,1.193,4.3,974.2,0,9.64,0,0,67.6,1010.6,23.8,10.1,7.3,11.9,150.4,0,0.6,"2023-05-01T03:00:03"], [37940,6.4,973.7,1.194,4.4,974.2,0,9.64,0,0,68.1,1010.5,23.5,10.1,7.1,11.9,158.8,0,0.9,"2023-05-01T03:10:01"], [37941,6.4,973.7,1.195,4.4,974.2,0,9.64,0,0,68.4,1010.5,23.6,9.9,7.2,11.8,124.8,0,1,"2023-05-01T03:20:01"], [37942,6.4,973.6,1.195,4.5,974.1,0,9.64,0,0,70,1010.5,23.3,9.7,7.1,10.8,189.8,0.5,1.4,"2023-05-01T03:30:03"], [37943,6.5,973.6,1.195,4.5,974,0,9.64,0,0,70.6,1010.5,23.4,9.6,7.1,11.3,189.8,0.3,1.1,"2023-05-01T03:40:02"], [37944,6.5,973.5,1.195,4.6,974,0,9.64,0,0,70.7,1010.4,23.4,9.7,7.1,11.5,168.5,0,1.1,"2023-05-01T03:50:03"], [37945,6.4,973.5,1.195,4.4,974,0,9.64,0,0,68.9,1010.3,23.4,9.8,7.1,11.6,0,0,0.8,"2023-05-01T04:10:03"], [37946,6.4,973.5,1.194,4.4,974,0,9.64,0,0,68.7,1010.3,23.5,9.9,7.1,11.7,138.3,0,0.8,"2023-05-01T04:20:03"], [37947,6.4,973.4,1.196,4.4,974,0,9.64,0,0,69.8,1010.3,23.1,9.7,6.9,11,164.5,0.5,1,"2023-05-01T04:30:02"], [37948,6.5,973.4,1.195,4.6,974,0,9.64,0,0,71.3,1010.3,23.2,9.5,7,11.2,0,0.3,0.8,"2023-05-01T04:40:02"], [37949,6.4,973.5,1.194,4.5,974,0,9.64,0,0,69.6,1010.3,23.6,9.8,7.2,11.6,0,0,0.4,"2023-05-01T04:50:03"], [37950,6.5,973.5,1.195,4.5,974,0,9.64,0,0,69.8,1010.3,23.4,9.8,7.1,11.6,132.5,0,0.8,"2023-05-01T05:00:02"], [37951,6.6,973.6,1.195,4.7,974.1,0,9.64,0,0,71.9,1010.4,23.7,9.6,7.2,11.4,163.8,0,0.9,"2023-05-01T05:10:02"], [37952,6.6,973.6,1.197,4.9,974.1,0,9.64,0,0,73.9,1010.5,23.4,9.3,7.1,10.2,168.5,0.6,1.3,"2023-05-01T05:20:02"], [37953,6.7,973.6,1.195,5.1,974.1,0,9.64,0,0,74.4,1010.5,24.2,9.4,7.4,10.8,135.2,0.4,0.9,"2023-05-01T05:30:01"], [37954,6.9,973.6,1.194,5.4,974.1,0,9.64,0,0,74.3,1010.5,24.2,9.8,7.5,10.6,159.6,0.7,1.5,"2023-05-01T05:40:01"], [37955,6.9,973.6,1.193,5.4,974,0,9.64,0,0,73.6,1010.4,24.7,9.9,7.7,10.5,129.9,0.8,1.9,"2023-05-01T05:50:03"], [37956,6.8,973.5,1.193,5.3,974.1,0,9.64,0,0,71.8,1010.3,25,10.2,7.8,4,134.2,0.4,1.4,"2023-05-01T06:00:10"], [37957,6.8,973.6,1.194,5.3,974.3,0,9.64,0,0,72.7,1010.5,24.4,10,7.6,10.1,150.1,1.1,1.8,"2023-05-01T06:10:01"], [37958,6.9,973.6,1.192,5.5,974.1,0,9.64,0,0,73,1010.5,25.2,10.1,7.9,10.9,128.9,0.7,1.2,"2023-05-01T06:20:03"], [37959,6.8,973.6,1.191,5.3,974.1,0,9.64,0,0,70.4,1010.4,25.1,10.5,7.9,12.3,267.3,0.3,0.7,"2023-05-01T06:30:01"], [37960,6.8,973.7,1.19,5.4,974.1,0,9.64,0,0,69.9,1010.4,25.5,10.7,8.1,12.1,316.4,0.4,1.1,"2023-05-01T06:40:01"], [37961,6.8,973.7,1.19,5.4,974.3,0,9.64,0,0,68.8,1010.4,25.5,10.9,8,11.6,303.5,0.7,1.5,"2023-05-01T06:50:02"], [37962,6.8,973.8,1.189,5.4,974.3,0,9.64,0,0,68,1010.5,26,11.1,8.3,12.1,315.4,0.6,1.4,"2023-05-01T07:00:01"], [37963,6.9,973.9,1.189,5.6,974.4,0,9.64,0,0,68.4,1010.6,26,11.2,8.3,12,339.7,0.7,2,"2023-05-01T07:10:00"], [37964,7,973.9,1.189,5.7,974.4,0,9.64,0,0,68.5,1010.6,26.3,11.3,8.4,12.1,246.3,0.7,1.6,"2023-05-01T07:20:03"], [37965,7,973.9,1.188,5.7,974.5,0,9.64,0,0,68.5,1010.6,26.4,11.3,8.5,12.5,238.6,0.5,1.9,"2023-05-01T07:30:01"], [37966,7,973.9,1.188,5.7,974.4,0,9.64,0,0,68,1010.5,26.6,11.4,8.5,12.7,72.8,0.5,2.1,"2023-05-01T07:40:01"], [37967,7.1,973.9,1.188,6,974.4,0,9.64,0,0,68.8,1010.5,26.6,11.6,8.5,12.1,145.6,0.9,4.4,"2023-05-01T07:50:02"], [37968,7.2,973.9,1.188,6.1,974.3,0,9.64,0,0,70.3,1010.5,26.7,11.3,8.6,11,169.1,1.7,4.6,"2023-05-01T08:00:02"], [37969,7.2,973.9,1.189,6.1,974.4,0,9.64,0,0,71,1010.6,26.7,11.2,8.6,10.5,175.8,2,4.6,"2023-05-01T08:10:03"], [37970,7.3,973.9,1.188,6.3,974.4,0,9.64,0,0,71.6,1010.6,27,11.3,8.7,10.2,151.4,2.6,6.3,"2023-05-01T08:20:02"], [37971,7.4,974,1.188,6.6,974.5,0,9.64,0,0,71.5,1010.6,27.4,11.6,8.9,10.7,176.6,2.5,5.6,"2023-05-01T08:30:02"], [37972,7.5,974,1.19,6.7,974.6,0,9.64,0,0,73.9,1010.7,27.1,11.2,8.8,11.3,124,1.2,4,"2023-05-01T08:40:02"], [37973,7.5,974,1.189,6.8,974.5,0,9.64,0,0,75.5,1010.7,27.2,11,8.8,10.3,177.4,2,6.6,"2023-05-01T08:50:02"], [37974,7.6,973.9,1.187,6.9,974.4,0,9.64,0,0,74.5,1010.6,27.8,11.3,9.1,10.9,171.5,1.7,4.3,"2023-05-01T09:00:01"], [37975,7.8,973.9,1.186,7.3,974.5,0,9.64,0,0,74.2,1010.5,28.3,11.7,9.3,12,122.3,1.1,3.5,"2023-05-01T09:10:03"], [37976,7.9,974,1.184,7.6,974.5,0,9.64,0,0,74.5,1010.5,29.5,12,9.8,11.5,149.8,2,4.8,"2023-05-01T09:20:02"], [37977,8.1,974,1.184,7.9,974.6,0,9.64,0,0,73.8,1010.5,29.1,12.4,9.6,12.1,168.5,1.9,6.5,"2023-05-01T09:30:02"], [37978,8,974.1,1.185,7.7,974.5,0,9.64,0,0,75,1010.6,29.1,12,9.6,11.5,92.3,2.1,4.3,"2023-05-01T09:40:02"], [37979,7.9,974.1,1.185,7.6,974.7,0,9.64,0,0,73.9,1010.6,28.9,12.1,9.6,12,178.5,1.6,4.5,"2023-05-01T09:50:01"], [37980,7.8,974.1,1.184,7.3,974.6,0,9.64,0,0,72.8,1010.7,29.2,12.1,9.7,11.6,171.1,1.9,5,"2023-05-01T10:00:01"], [37981,8.1,974.1,1.181,7.9,974.5,0,9.64,0,0,72.8,1010.6,30.3,12.7,10.1,12.4,161.5,1.9,6.7,"2023-05-01T10:10:02"], [37982,8.1,974.1,1.182,8,974.6,0,9.64,0,0,72.6,1010.5,30.1,12.8,10.1,12.5,148.1,2,7.6,"2023-05-01T10:20:01"], [37983,8.2,974,1.181,8.2,974.5,0,9.64,0,0,71.9,1010.5,30.7,13.1,10.3,12.3,143.2,2.9,6.5,"2023-05-01T10:30:01"], [37984,8.3,974,1.18,8.3,974.5,0,9.64,0,0,72.8,1010.5,31.2,13.1,10.5,12.7,98.5,2.1,5.1,"2023-05-01T10:40:02"], [37985,8.2,974,1.177,8.3,974.5,0,9.64,0,0,71.9,1010.4,32.1,13.2,10.9,12.4,116.8,2.8,6.8,"2023-05-01T10:50:00"], [37986,8.4,973.9,1.176,8.5,974.4,0,9.64,0,0,69.4,1010.2,32.2,14,11,14.2,266.5,1.5,6.3,"2023-05-01T11:00:00"], [37987,8.4,973.9,1.177,8.6,974.5,0,9.64,0,0,69.8,1010.2,32.2,14,10.9,13.9,133.6,1.9,6.5,"2023-05-01T11:10:02"], [37988,8.6,973.9,1.175,8.9,974.3,0,9.64,0,0,71.1,1010.2,33.5,14,11.5,13.7,145.5,2.1,6.6,"2023-05-01T11:20:01"], [37989,8.3,973.8,1.176,8.5,974.2,0,9.64,0,0,69.3,1010.1,32.4,14,11,14,187.3,1.7,4.9,"2023-05-01T11:40:02"], [37990,8.5,973.8,1.174,8.7,974.2,0,9.64,0,0,68.3,1010,32.7,14.5,11.1,14.9,109.7,1.3,4,"2023-05-01T11:50:00"], [37991,8.4,973.6,1.171,8.7,974,0,9.64,0,0,66.7,1009.7,33.8,14.8,11.6,4,277.3,1.7,4,"2023-05-01T12:00:05"], [37992,8.5,973.5,1.173,8.8,974,0,9.64,0,0,66.9,1009.7,33,14.9,11.3,15.5,148.7,1.2,4.8,"2023-05-01T12:10:02"], [37993,8.6,973.6,1.171,9,974,0,9.64,0,0,67.8,1009.7,34.2,14.9,11.8,15.8,142.6,0.8,3.6,"2023-05-01T12:20:02"], [37994,8.7,973.5,1.17,9.1,974,0,9.64,0,0,66.8,1009.7,33.9,15.2,11.6,16.2,190.8,0.9,2.9,"2023-05-01T12:30:02"], [37995,8.4,973.6,1.169,8.6,974,0,9.64,0,0,64.3,1009.7,34.2,15.3,11.8,16.1,330.2,1,3.1,"2023-05-01T12:40:01"], [37996,8.4,973.5,1.168,8.7,973.8,0,9.64,0,0,62.2,1009.5,34.2,15.9,11.8,16.6,313.7,1.2,4,"2023-05-01T12:50:02"], [37997,8.4,973.5,1.17,8.7,974,0,9.64,0,0,63.3,1009.5,34.3,15.7,11.8,16.7,0,0.8,5.1,"2023-05-01T13:00:02"], [37998,8.4,973.5,1.173,8.6,974.1,0,9.64,0,0,64.5,1009.6,32.9,15.2,11.2,15.9,302.8,1.2,4.1,"2023-05-01T13:10:01"], [37999,8.3,973.5,1.172,8.5,974,0,9.64,0,0,66.5,1009.7,33.5,14.7,11.5,15,320.1,1.4,3.6,"2023-05-01T13:20:01"], [38000,8.4,973.4,1.169,8.7,973.8,0,9.64,0,0,65.1,1009.5,34.4,15.2,11.8,15.7,331,1.4,3.7,"2023-05-01T13:30:02"], [38001,8.4,973.3,1.169,8.7,973.8,0,9.64,0,0,63.1,1009.4,33.7,15.7,11.6,16.3,259,1.3,4.6,"2023-05-01T13:40:02"], [38002,8.3,973.3,1.168,8.5,973.8,0,9.64,0,0,61.9,1009.3,33.9,15.8,11.6,16.8,145.8,0.9,3,"2023-05-01T13:50:01"], [38003,8.5,973.2,1.164,8.8,973.7,0,9.64,0,0,61.4,1009.2,35.7,16.2,12.3,16.7,238.1,1.5,4.5,"2023-05-01T14:00:02"], [38004,8.3,973.2,1.167,8.4,973.7,0,9.64,0,0,59.7,1009.2,34.8,16.3,12,16.8,104.8,1.5,4.4,"2023-05-01T14:10:01"], [38005,8.3,973.2,1.167,8.4,973.7,0,9.64,0,0,60.3,1009.2,34.5,16.2,11.9,17,285.7,1.1,3.6,"2023-05-01T14:20:01"], [38006,8.2,973.2,1.167,8.3,973.7,0,9.64,0,0,60.8,1009.2,34,15.9,11.7,16.6,162,1.2,4,"2023-05-01T14:30:02"], [38007,8.5,973.3,1.166,8.8,973.8,0,9.64,0,0,61.1,1009.2,35.2,16.3,12.1,17.1,317.1,1.1,3.7,"2023-05-01T14:40:01"], [38008,8.5,973.5,1.174,8.8,974.3,0.02,9.64,0,60,64.7,1009.6,32.8,15.5,11.2,16.1,224.4,1.2,4.4,"2023-05-01T14:50:01"], [38009,8.6,973.8,1.187,8.8,974.2,12.52,12.79,3.15,60,77.3,1010.2,29.6,12.7,9.8,12.9,269.3,1.3,5.5,"2023-05-01T15:00:02"], [38010,8.4,973.8,1.187,8.4,974.2,0.29,12.92,0.13,60,82.1,1010.4,29.6,11.4,9.9,11.7,287.7,1,4.1,"2023-05-01T15:10:00"], [38011,8.7,973.6,1.188,8.9,974,0,12.97,0.05,60,85.7,1010.2,29.7,11.2,9.9,12.3,209.1,0.5,1.4,"2023-05-01T15:20:00"], [38012,9.1,973.4,1.185,9.7,973.9,0,12.97,0,60,89.1,1010,31.6,11.4,10.7,12.9,170.1,0.4,0.7,"2023-05-01T15:30:02"], [38013,9.3,973.3,1.182,9.9,973.7,0,12.97,0,0,87.7,1009.9,32.6,11.9,11.1,12.7,167.2,0.7,1.9,"2023-05-01T15:40:01"], [38014,9.4,973.3,1.181,10.2,973.9,0,12.97,0,0,85.8,1009.8,32.2,12.5,10.9,13.5,170.1,0.6,1.5,"2023-05-01T15:50:00"], [38015,9.7,973.5,1.177,10.7,974.1,0,12.97,0,0,84.2,1009.9,35.4,13.3,12.2,14.4,230.2,0.6,2.4,"2023-05-01T16:00:01"], [38016,9.5,973.7,1.178,10.4,974.3,0,12.97,0,0,82.5,1010,35.1,13.3,12.1,14.8,212.7,0.4,0.9,"2023-05-01T16:10:00"], [38017,10.1,973.9,1.179,11.2,974.4,0,12.97,0,0,88.2,1010.2,35.1,13.1,12.1,14.4,296.9,0.5,1.7,"2023-05-01T16:20:02"], [38018,9.4,974,1.182,10.2,974.6,0,12.97,0,0,84.1,1010.4,33,12.8,11.3,13.6,250.4,0.8,1.7,"2023-05-01T16:30:02"], [38019,9.7,974.2,1.183,10.6,974.8,0,12.97,0,0,88.5,1010.6,33.1,12.4,11.3,13.5,273.6,0.6,2.6,"2023-05-01T16:40:02"], [38020,9.4,974.4,1.185,10.2,975,0,12.97,0,0,87.8,1010.9,32.3,12.1,11,13,264.1,0.8,2.1,"2023-05-01T16:50:02"], [38021,9.3,974.5,1.185,9.9,975.1,0,12.97,0,0,87.3,1011.1,31.7,11.9,10.7,13.3,243,0.5,2.2,"2023-05-01T17:00:01"], [38022,9.2,974.6,1.186,9.8,975.2,1.59,13.06,0.09,60,87.4,1011.2,32,11.8,10.9,12.9,130.1,0.6,2.7,"2023-05-01T17:10:01"], [38023,9.1,974.7,1.188,9.7,975.1,1.84,13.34,0.28,60,88.5,1011.3,30.8,11.5,10.3,11.4,142.9,1.4,3,"2023-05-01T17:20:01"], [38024,8.9,974.6,1.189,9.3,975.2,1.36,13.79,0.45,60,88.9,1011.3,30.3,11.1,10.1,10.9,149,1.4,3,"2023-05-01T17:30:00"], [38025,8.9,974.7,1.19,9.3,975.2,1.67,14.09,0.3,60,89.6,1011.4,29.8,10.9,9.9,10.6,151.6,1.5,3.9,"2023-05-01T17:40:01"], [38026,8.7,974.7,1.192,9,975.1,7.88,14.77,0.68,60,89.3,1011.4,29.2,10.7,9.6,10,161.1,2,3.9,"2023-05-01T17:50:01"], [38027,8.7,974.6,1.192,8.9,975,0.02,14.94,0.17,60,90.4,1011.3,28.7,10.4,9.5,4,152.9,1.7,3.5,"2023-05-01T18:00:06"], [38028,8.7,974.7,1.193,8.9,975.2,0,14.94,0,0,91.3,1011.5,28.8,10.3,9.5,9.9,142.1,1.5,3.8,"2023-05-01T18:10:01"], [38029,8.8,974.7,1.193,9,975.3,0,14.94,0,0,92.1,1011.5,29.1,10.3,9.6,10.9,138.7,0.8,2.1,"2023-05-01T18:20:03"], [38030,8.5,974.8,1.192,8.5,975.3,0.66,14.98,0.04,60,88.5,1011.6,28.4,10.3,9.3,10.2,147.3,1.3,2.7,"2023-05-01T18:30:02"], [38031,8.5,974.7,1.193,8.6,975.2,0,15.03,0.05,60,88.9,1011.5,28.3,10.3,9.3,10.7,155,0.9,2.5,"2023-05-01T18:40:02"], [38032,8.6,974.8,1.193,8.7,975.4,0.03,15.04,0.01,60,89.8,1011.6,28.7,10.3,9.5,11.2,201.9,0.6,2.4,"2023-05-01T18:50:03"], [38033,8.6,974.9,1.193,8.7,975.4,0,15.04,0,0,91.1,1011.7,28.5,10.1,9.3,11.5,201.9,0.4,1.3,"2023-05-01T19:00:01"], [38034,8.4,975,1.194,8.4,975.6,0,15.04,0,0,89.6,1011.9,28.2,10.1,9.2,11.9,148.7,0,0.8,"2023-05-01T19:10:01"], [38035,8.4,975.1,1.194,8.3,975.7,0,15.04,0,0,89,1012,27.4,10,8.9,11.8,230.7,0.3,1.2,"2023-05-01T19:20:03"], [38036,8.1,975.4,1.193,7.8,976,0,15.04,0,0,83.4,1012.3,28,10.5,9.2,12.2,0,0.3,1.7,"2023-05-01T19:40:01"], [38037,8.3,975.6,1.193,8.1,976.1,0,15.04,0,0,86.1,1012.4,27.9,10.3,9.1,12,0,0.3,1,"2023-05-01T19:50:03"], [38038,8.1,975.7,1.192,7.9,976.3,0,15.04,0,0,83.1,1012.5,27.8,10.6,9.1,12.4,0,0,0.9,"2023-05-01T20:00:01"], [38039,8.1,975.8,1.194,7.9,976.3,0,15.04,0,0,82.4,1012.6,28.2,10.7,9.3,12.4,180.1,0.4,1.2,"2023-05-01T20:10:01"], [38040,8.1,975.8,1.193,7.9,976.4,0,15.04,0,0,83.3,1012.7,27.8,10.6,9.1,12.3,0,0.3,1.5,"2023-05-01T20:20:03"], [38041,8.1,976,1.194,7.9,976.6,0,15.04,0,0,83.1,1012.8,28.2,10.7,9.3,12.5,0,0,0.7,"2023-05-01T20:30:01"], [38042,8.3,976.1,1.196,8.2,976.6,0,15.04,0,0,88.2,1013,27.4,10.1,8.9,11.6,130.6,0.4,0.8,"2023-05-01T20:40:03"], [38043,8.1,976.2,1.196,7.8,976.7,0,15.04,0,0,86.1,1013.1,27.2,10,8.8,10.9,138,0.6,1.1,"2023-05-01T20:50:04"], [38044,8.2,976.2,1.197,8,976.8,0,15.04,0,0,88.4,1013.2,27.1,9.8,8.8,11.7,186.5,0,0.8,"2023-05-01T21:00:02"], [38045,8.1,976.3,1.196,7.8,976.9,0,15.04,0,0,86.5,1013.2,27.3,9.9,8.8,11.3,231.3,0.4,1.8,"2023-05-01T21:10:03"], [38046,8,976.4,1.194,7.7,976.9,0,15.04,0,0,84.9,1013.3,27.2,10.1,8.8,11.9,0,0.3,1.1,"2023-05-01T21:20:03"], [38047,7.9,976.4,1.194,7.5,976.9,0,15.04,0,0,82.5,1013.3,27.2,10.4,8.8,12.3,177.4,0,1.4,"2023-05-01T21:30:02"], [38048,7.9,976.4,1.194,7.4,977,0,15.04,0,0,80.5,1013.3,27.2,10.6,8.8,12.4,140.9,0.3,1.5,"2023-05-01T21:40:02"], [38049,7.9,976.4,1.193,7.5,976.9,0,15.04,0,0,80.7,1013.3,27.4,10.7,8.9,12.5,0,0,1.4,"2023-05-01T21:50:02"], [38050,7.9,976.5,1.194,7.5,977.1,0,15.04,0,0,80.6,1013.3,27.4,10.7,8.9,11.6,146.5,0.7,2.6,"2023-05-01T22:00:02"], [38051,7.9,976.5,1.195,7.4,977,0,15.04,0,0,82.7,1013.4,27,10.2,8.8,11,0,0.7,1.8,"2023-05-01T22:10:03"], [38052,7.8,976.5,1.194,7.3,977.1,0,15.04,0,0,80,1013.3,27.3,10.6,8.9,11.4,133,0.7,2.1,"2023-05-01T22:20:02"], [38053,8,976.6,1.194,7.6,977.2,0,15.04,0,0,81.8,1013.4,27.3,10.6,8.9,11.7,118.3,0.5,2,"2023-05-01T22:30:02"], [38054,8,976.7,1.196,7.6,977.2,0,15.04,0,0,82.4,1013.5,27.4,10.5,8.9,11.6,150.7,0.5,2.4,"2023-05-01T22:40:02"], [38055,7.9,976.9,1.195,7.5,977.5,0,15.04,0,0,81.5,1013.7,27.3,10.5,8.9,11.7,144,0.5,1.7,"2023-05-01T23:00:01"], [38056,7.9,976.9,1.196,7.5,977.4,0,15.04,0,0,81.7,1013.8,27.1,10.5,8.8,11.3,0,0.7,2.2,"2023-05-01T23:10:03"], [38057,7.9,977,1.196,7.4,977.6,0,15.04,0,0,81.9,1013.9,26.8,10.4,8.7,11.7,145.8,0.5,1.8,"2023-05-01T23:20:01"], [38058,7.8,977.1,1.198,7.4,977.5,0,15.04,0,0,83,1014,26.7,10.1,8.6,11,0,0.7,2,"2023-05-01T23:30:01"], [38059,7.8,977.1,1.197,7.4,977.6,0,15.04,0,0,82.7,1014,26.8,10.2,8.7,10.5,119.7,0.9,3.1,"2023-05-01T23:40:03"], [38060,7.9,977.1,1.198,7.5,977.7,0,15.04,0,0,84.8,1014.1,26.8,9.9,8.6,11.1,162.6,0.5,1.5,"2023-05-01T23:50:00"], [38061,7.8,977.1,1.199,7.3,977.7,0,15.04,0,0,83.8,1014.1,26.3,9.9,8.4,4,153,1.3,2.7,"2023-05-02T00:00:10"], [38062,7.9,977.1,1.201,7.4,977.6,0,15.04,0,0,87.1,1014.1,26.1,9.4,8.3,11.1,182.1,0.4,0.7,"2023-05-02T00:10:02"], [38063,7.9,977.1,1.199,7.3,977.5,0,15.04,0,0,87.3,1014.1,26.1,9.3,8.3,11.2,189.8,0.3,1.3,"2023-05-02T00:20:02"], [38064,7.8,977.1,1.2,7.3,977.6,0,15.04,0,0,85.6,1014.1,25.8,9.5,8.2,10.9,143.3,0.4,1.8,"2023-05-02T00:30:02"], [38065,7.8,977.1,1.198,7.2,977.6,0,15.04,0,0,85.6,1014.1,26.3,9.5,8.4,11.2,140.3,0.4,1.3,"2023-05-02T00:40:04"], [38066,7.7,977.1,1.206,7,977.6,0,15.04,0,0,88.1,1014.2,23.8,8.9,7.3,9.2,142,0.9,1.5,"2023-05-02T00:50:02"], [38067,7.6,977.1,1.204,6.8,977.6,0,15.04,0,0,91.3,1014.3,24.5,8.1,7.6,8.2,139.4,1,1.7,"2023-05-02T01:00:03"], [38068,7.6,977.1,1.204,6.9,977.7,0,15.04,0,0,90,1014.3,24.6,8.4,7.6,8.6,155.9,0.9,1.5,"2023-05-02T01:10:04"], [38069,7.7,977.2,1.203,6.9,977.7,0,15.04,0,0,89.8,1014.4,24.8,8.5,7.7,8.5,141.7,1.1,2.5,"2023-05-02T01:20:03"], [38070,7.7,977.2,1.203,6.9,977.7,0,15.04,0,0,89.4,1014.4,25,8.6,7.8,9.8,168.3,0.5,1,"2023-05-02T01:30:04"], [38071,7.7,977.2,1.204,7,977.8,0,15.04,0,0,89.2,1014.4,24.8,8.6,7.7,10.1,0,0.4,0.9,"2023-05-02T01:40:03"], [38072,7.7,977.2,1.203,7,977.8,0,15.04,0,0,88.4,1014.4,24.8,8.8,7.7,10.4,132.2,0.3,1.2,"2023-05-02T01:50:03"], [38073,7.6,977.4,1.202,6.9,977.9,0,15.04,0,0,86.8,1014.5,25.2,9,7.9,10.7,153.1,0.3,1.2,"2023-05-02T02:00:05"], [38074,7.6,977.5,1.202,6.8,978.1,0,15.04,0,0,86.8,1014.7,25.1,8.9,7.9,10.6,0,0.3,1.4,"2023-05-02T02:10:02"], [38075,7.6,977.7,1.203,6.8,978.3,0,15.04,0,0,86.3,1014.8,25,9,7.8,10.2,129.8,0.5,1.4,"2023-05-02T02:20:02"], [38076,7.6,977.8,1.202,6.9,978.4,0,15.04,0,0,86.6,1014.9,25.1,9,7.9,10,210.8,0.5,2.6,"2023-05-02T02:30:04"], [38077,7.6,978,1.202,6.8,978.5,0,15.04,0,0,85.7,1015.1,25.2,9.1,7.9,9.4,153.1,0.9,2.6,"2023-05-02T02:40:03"], [38078,7.6,978,1.202,6.9,978.5,0,15.04,0,0,85.6,1015.1,25.3,9.2,8,9.7,148.2,0.8,2.6,"2023-05-02T02:50:02"], [38079,7.6,978,1.202,6.9,978.7,0,15.04,0,0,85.9,1015.1,25.2,9.1,7.9,10.2,168.3,0.5,2.5,"2023-05-02T03:00:04"], [38080,7.5,978.1,1.202,6.7,978.6,0,15.04,0,0,85,1015.2,25.1,9.1,7.9,9.8,116.9,0.7,2.1,"2023-05-02T03:10:03"], [38081,7.6,978.2,1.203,6.8,978.8,0,15.04,0,0,86,1015.3,24.9,9,7.8,10.4,217.7,0.4,2.2,"2023-05-02T03:20:03"], [38082,7.5,978.4,1.204,6.7,978.9,0,15.04,0,0,86.1,1015.5,24.8,8.9,7.7,10.1,184.7,0.5,1.2,"2023-05-02T03:30:03"], [38083,7.5,978.5,1.204,6.6,979,0,15.04,0,0,85.8,1015.6,24.7,8.9,7.7,9.3,121.8,0.8,2.7,"2023-05-02T03:40:02"], [38084,7.5,978.5,1.205,6.6,979,0,15.04,0,0,86.2,1015.6,24.5,8.8,7.6,9,133.1,0.9,2.8,"2023-05-02T03:50:02"], [38085,7.5,978.5,1.205,6.6,978.9,0,15.04,0,0,86.6,1015.6,24.5,8.7,7.6,9.3,156.9,0.7,2.5,"2023-05-02T04:00:03"], [38086,7.4,978.5,1.208,6.4,979.1,0,15.04,0,0,87.7,1015.7,23.5,8.3,7.2,9.2,175.3,0.6,1.8,"2023-05-02T04:10:02"], [38087,7.4,978.6,1.208,6.4,979.1,0,15.04,0,0,89.6,1015.9,23.6,8,7.2,9.2,228.1,0.5,0.9,"2023-05-02T04:20:02"], [38088,7.3,978.8,1.207,6.3,979.4,0,15.04,0,0,88.1,1016.1,23.9,8.1,7.3,9.7,194,0.3,0.9,"2023-05-02T04:30:03"], [38089,7.4,978.9,1.206,6.4,979.5,0,15.04,0,0,86.1,1016.1,24.2,8.6,7.5,9.8,115.4,0.4,1.5,"2023-05-02T04:40:01"], [38090,7.4,979.1,1.205,6.5,979.6,0,15.04,0,0,84.5,1016.3,24.7,8.9,7.7,10,0,0.5,1.4,"2023-05-02T04:50:01"], [38091,7.5,979.2,1.203,6.6,979.8,0,15.04,0,0,83.8,1016.3,25.4,9.3,8,11.1,202,0,1.1,"2023-05-02T05:00:03"], [38092,7.6,979.3,1.203,6.8,979.9,0,15.04,0,0,83.4,1016.4,25.6,9.5,8.1,11.1,208.7,0.4,0.9,"2023-05-02T05:10:01"], [38093,7.6,979.5,1.202,6.8,980.1,0,15.04,0,0,83.7,1016.6,25.7,9.5,8.2,11.3,0,0,1.7,"2023-05-02T05:20:03"], [38094,7.6,979.6,1.202,6.9,980.2,0,15.04,0,0,83.3,1016.7,26.2,9.6,8.4,11.3,0,0.3,1.2,"2023-05-02T05:30:03"], [38095,7.5,979.8,1.202,6.8,980.4,0,15.04,0,0,81.8,1016.9,25.8,9.7,8.2,10.7,132.4,0.6,2.3,"2023-05-02T05:40:03"], [38096,7.7,979.9,1.202,7,980.5,0,15.04,0,0,83,1017,25.9,9.7,8.3,11,128.2,0.5,1.7,"2023-05-02T05:50:03"], [38097,7.7,980,1.201,7.1,980.4,0,15.04,0,0,82.4,1017,26.4,9.9,8.5,4,105.5,0,0.9,"2023-05-02T06:00:06"], [38098,7.9,980,1.201,7.4,980.5,0,15.04,0,0,83.5,1017,26.5,10,8.5,11.5,0,0.4,0.9,"2023-05-02T06:10:02"], [38099,8,980.1,1.2,7.7,980.7,0,15.04,0,0,84.9,1017.1,27.4,10.1,8.9,11.9,312.5,0,0.9,"2023-05-02T06:20:02"], [38100,7.8,980.2,1.2,7.3,980.7,0,15.04,0,0,81.2,1017.2,26.5,10.4,8.6,11.9,170,0.4,1.3,"2023-05-02T06:30:02"], [38101,7.8,980.3,1.198,7.3,980.9,0,15.04,0,0,79.9,1017.3,27.5,10.6,9,12.1,129.7,0.4,1,"2023-05-02T06:40:02"], [38102,7.8,980.5,1.199,7.2,981.1,0,15.04,0,0,78.9,1017.5,26.9,10.7,8.7,11.9,300.1,0.5,2,"2023-05-02T06:50:02"], [38103,7.7,980.7,1.199,7.2,981.2,0,15.04,0,0,78.9,1017.7,27.1,10.7,8.8,11.7,0,0.6,1.3,"2023-05-02T07:00:01"], [38104,7.8,980.8,1.201,7.3,981.4,0,15.04,0,0,80.6,1017.9,27,10.5,8.8,11.4,311.8,0.7,2,"2023-05-02T07:10:01"], [38105,7.8,981,1.202,7.2,981.6,0,15.04,0,0,82.3,1018,26.5,10.1,8.5,10.9,0,0.7,2.1,"2023-05-02T07:20:02"], [38106,7.8,980.9,1.2,7.3,981.4,0,15.04,0,0,82.6,1018,27.5,10.2,9,11.6,18.7,0.4,2.6,"2023-05-02T07:30:01"], [38107,7.7,980.9,1.2,7.2,981.5,0,15.04,0,0,78.7,1017.9,26.7,10.7,8.6,11,0,1.1,3,"2023-05-02T07:40:01"], [38108,7.6,980.9,1.2,6.9,981.5,0,15.04,0,0,78.4,1018,26.7,10.5,8.6,11.2,0,0.8,3.1,"2023-05-02T07:50:02"], [38109,7.6,981.1,1.2,7,981.7,0,15.04,0,0,78.9,1018.1,26.9,10.5,8.7,11.5,320,0.6,2.5,"2023-05-02T08:00:00"], [38110,7.7,981.2,1.199,7.1,981.6,0,15.04,0,0,79.1,1018.2,27.2,10.6,8.9,11,272.7,0.9,2.7,"2023-05-02T08:10:00"], [38111,7.8,981.2,1.2,7.4,981.8,0,15.04,0,0,80,1018.2,27.2,10.7,8.9,10.4,305.6,1.5,3.3,"2023-05-02T08:20:02"], [38112,7.9,981.3,1.198,7.5,981.8,0,15.04,0,0,79.7,1018.3,28,10.8,9.2,11.5,278.4,0.8,3,"2023-05-02T08:30:01"], [38113,8,981.3,1.197,7.6,981.8,0,15.04,0,0,79,1018.3,28.2,11.1,9.3,11.7,313.8,0.9,2.4,"2023-05-02T08:40:00"], [38114,8.1,981.4,1.197,7.9,981.8,0,15.04,0,0,79.8,1018.3,28.5,11.3,9.4,11.9,301.7,0.8,2.6,"2023-05-02T08:50:02"], [38115,8,981.5,1.197,7.7,982,0,15.04,0,0,78.2,1018.4,28.2,11.4,9.3,11.6,270.8,1.2,3,"2023-05-02T09:00:02"], [38116,7.8,981.5,1.198,7.3,982,0,15.04,0,0,77.6,1018.5,27.5,11.1,9,11,294.4,1.4,3.1,"2023-05-02T09:10:00"], [38117,7.8,981.6,1.197,7.3,982.1,0,15.04,0,0,76.3,1018.5,28,11.3,9.2,11.4,306.5,1.3,3.5,"2023-05-02T09:20:01"], [38118,7.8,981.6,1.197,7.4,982.2,0,15.04,0,0,75.5,1018.5,28.4,11.6,9.4,11.6,339.2,1.3,3.2,"2023-05-02T09:30:00"], [38119,7.8,981.7,1.193,7.4,982.2,0,15.04,0,0,74,1018.6,29.4,11.9,9.8,12.8,304.4,0.7,1.8,"2023-05-02T09:40:01"], [38120,7.9,981.6,1.194,7.7,982.1,0,15.04,0,0,72.4,1018.4,28.8,12.5,9.6,12.7,288,1.3,3.6,"2023-05-02T09:50:01"], [38121,7.9,981.7,1.193,7.6,982.3,0,15.04,0,0,74,1018.5,29.4,12.1,9.8,12.4,94.4,1.1,3.3,"2023-05-02T10:00:01"], [38122,7.8,981.8,1.19,7.4,982.3,0,15.04,0,0,69.2,1018.5,29.2,12.9,9.8,13.6,21.9,0.9,2.6,"2023-05-02T10:10:02"], [38123,7.6,981.8,1.19,7,982.3,0,15.04,0,0,66.3,1018.5,29.6,13.2,9.9,14.1,308,0.8,3.1,"2023-05-02T10:20:02"], [38124,7.7,981.7,1.19,7.3,982.3,0,15.04,0,0,67.8,1018.4,29.7,13.1,10,13.8,176,1,3.3,"2023-05-02T10:30:01"], [38125,7.8,981.7,1.187,7.4,982.2,0,15.04,0,0,65.9,1018.3,31.1,13.6,10.5,14,313.9,1.2,4.4,"2023-05-02T10:40:01"], [38126,7.9,981.7,1.188,7.6,982.1,0,15.04,0,0,67.3,1018.4,30.5,13.5,10.3,14.6,305.4,0.7,2.6,"2023-05-02T10:50:02"], [38127,7.8,981.7,1.188,7.5,982.2,0,15.04,0,0,67.3,1018.4,30.5,13.5,10.3,13.8,240.4,1.3,5.3,"2023-05-02T11:00:01"], [38128,7.9,981.7,1.189,7.6,982.3,0,15.04,0,0,67.7,1018.4,30.2,13.5,10.2,13.9,311.6,1.2,3.3,"2023-05-02T11:10:02"], [38129,7.9,981.7,1.189,7.6,982.2,0,15.04,0,0,69,1018.4,29.8,13.2,10,13,290.3,1.7,3.9,"2023-05-02T11:20:01"], [38130,7.7,981.7,1.189,7.3,982.2,0,15.04,0,0,67.7,1018.4,29.7,13.1,10,13,306.7,1.7,3.4,"2023-05-02T11:30:01"], [38131,7.9,981.7,1.189,7.6,982.2,0,15.04,0,0,67.7,1018.3,29.9,13.5,10,13.3,301,1.8,4.4,"2023-05-02T11:40:02"], [38132,7.7,981.6,1.187,7.3,982.2,0,15.04,0,0,65.1,1018.3,30.2,13.8,10.2,14.1,314.8,1.3,3.3,"2023-05-02T11:50:01"], [38133,7.5,981.5,1.19,7,982,0,15.04,0,0,64.7,1018.2,29.1,13.5,9.7,12.8,273.5,2.7,6.8,"2023-05-02T12:00:01"], [38134,7.5,981.6,1.19,6.9,982.3,0,15.04,0,0,66.5,1018.3,29,13,9.7,12.7,312.6,2,5.7,"2023-05-02T12:10:02"], [38135,7.5,981.7,1.189,6.8,982.2,0,15.04,0,0,65.4,1018.4,29.7,13.2,10,12.8,330.1,2.2,5.3,"2023-05-02T12:20:01"], [38136,7.3,981.8,1.189,6.4,982.4,0,15.04,0,0,62.8,1018.5,28.8,13.3,9.6,13,347.6,2.1,5.3,"2023-05-02T12:30:01"], [38137,7.3,981.8,1.186,6.5,982.3,0,15.04,0,0,61.7,1018.5,30,13.7,10.1,14.2,15.1,1.2,3.2,"2023-05-02T12:40:03"], [38138,7.5,981.8,1.183,6.9,982.3,0,15.04,0,0,59.6,1018.3,31.3,14.7,10.7,15.2,326.3,1.3,3.5,"2023-05-02T12:50:02"], [38139,7.3,981.7,1.185,6.5,982.3,0,15.04,0,0,58.8,1018.3,30.3,14.4,10.3,14.3,329.1,2,5,"2023-05-02T13:00:01"], [38140,7.4,981.7,1.184,6.7,982.2,0,15.04,0,0,59.2,1018.3,30,14.6,10.1,14.8,274.4,1.5,4.4,"2023-05-02T13:10:03"], [38141,7.3,981.8,1.182,6.6,982.2,0,15.04,0,0,57,1018.2,30.9,15.1,10.5,15.4,291,1.5,4.9,"2023-05-02T13:30:01"], [38142,7.3,981.8,1.18,6.5,982.2,0,15.04,0,0,56.1,1018.2,31.4,15.2,10.7,15.3,280.4,2.1,5.4,"2023-05-02T13:40:03"], [38143,7,981.7,1.182,5.9,982.3,0,15.04,0,0,54.3,1018.2,30.6,15.1,10.4,15,304.9,2.2,6.4,"2023-05-02T13:50:03"], [38144,6.9,981.7,1.182,5.8,982.1,0,15.04,0,0,54.3,1018.2,30.3,15,10.2,14.9,305.1,2.1,5,"2023-05-02T14:00:03"], [38145,6.8,981.7,1.182,5.6,982.4,0,15.04,0,0,53.1,1018.2,30.5,15.1,10.3,15.2,285.5,1.9,4.7,"2023-05-02T14:10:03"], [38146,6.8,981.7,1.182,5.5,982.1,0,15.04,0,0,53.1,1018.1,30,15,10.1,15.3,299.8,1.5,4.4,"2023-05-02T14:20:03"], [38147,6.7,981.6,1.181,5.4,982.1,0,15.04,0,0,51.6,1018.1,29.7,15.3,10,15.3,305.6,2.1,6,"2023-05-02T14:30:03"], [38148,6.8,981.6,1.18,5.6,982.1,0,15.04,0,0,52.4,1018.1,30.5,15.3,10.3,15.6,324.6,1.7,5.3,"2023-05-02T14:40:02"], [38149,6.5,981.6,1.182,5,982.1,0,15.04,0,0,48.8,1018,28.7,15.7,9.6,15.9,356.3,1.9,4.4,"2023-05-02T14:50:02"], [38150,6.5,981.6,1.181,4.9,982.1,0,15.04,0,0,49.5,1018,30,15.4,10.1,15.4,78.7,2.2,5.9,"2023-05-02T15:00:03"], [38151,6.5,981.6,1.181,5,982.3,0,15.04,0,0,49.7,1018,30,15.5,10.1,15.3,263.7,2.6,6.2,"2023-05-02T15:10:02"], [38152,6.6,981.6,1.18,5.2,982.1,0,15.04,0,0,49.7,1018,30.1,15.7,10.2,15.8,270.4,2.1,4.5,"2023-05-02T15:20:02"], [38153,7,981.7,1.181,5.9,982.2,0,15.04,0,0,52.5,1018.1,30.3,15.6,10.3,16.9,259.1,0.6,3,"2023-05-02T15:30:03"], [38154,6.4,981.7,1.183,4.7,982.2,0,15.04,0,0,49.5,1018.1,28.4,15.2,9.4,15.5,227.4,1.7,4.4,"2023-05-02T15:40:02"], [38155,6.1,981.7,1.18,4,982.2,0,15.04,0,0,45.7,1018.1,28.9,15.7,9.7,15.8,310.4,2,5.5,"2023-05-02T16:00:03"], [38156,6,981.7,1.181,3.8,982.3,0,15.04,0,0,45.3,1018.1,28.6,15.6,9.5,15.4,332.4,2.5,5.7,"2023-05-02T16:10:02"], [38157,5.9,981.8,1.182,3.6,982.3,0,15.04,0,0,44.8,1018.2,28.3,15.5,9.4,15.8,279.7,1.7,5.3,"2023-05-02T16:20:02"], [38158,6,981.8,1.183,3.7,982.4,0,15.04,0,0,46,1018.3,27.6,15.2,9.1,15.3,359.3,1.9,5.5,"2023-05-02T16:40:01"], [38159,6,981.9,1.183,3.7,982.4,0,15.04,0,0,46.2,1018.4,28.2,15.1,9.4,15.4,316.3,1.7,4.3,"2023-05-02T16:50:01"], [38160,5.9,982,1.184,3.4,982.6,0,15.04,0,0,45.8,1018.5,27.7,15,9.1,15.3,293.1,1.6,4.1,"2023-05-02T17:00:03"], [38161,6.3,982,1.184,4.5,982.4,0,15.04,0,0,49.9,1018.5,29,14.9,9.7,14.5,308,2.6,6.3,"2023-05-02T17:10:01"], [38162,6.6,982,1.185,5,982.6,0,15.04,0,0,52.6,1018.5,28.7,14.6,9.6,14.2,299.1,2.7,6.7,"2023-05-02T17:20:01"], [38163,6.6,982.1,1.186,5,982.6,0,15.04,0,0,53.2,1018.6,28.7,14.4,9.6,14.2,318.6,2.2,5,"2023-05-02T17:30:03"], [38164,6.7,982.1,1.187,5.2,982.6,0,15.04,0,0,54.6,1018.7,28.3,14.2,9.4,14,304.6,2.2,4.9,"2023-05-02T17:40:00"], [38165,6.5,982.2,1.188,4.8,982.7,0,15.04,0,0,53.5,1018.8,28.1,14.1,9.3,14.3,285.2,1.5,4.2,"2023-05-02T17:50:00"], [38166,6.6,982.3,1.19,4.9,982.9,0,15.04,0,0,55.5,1019,27.8,13.7,9.2,4,283,0.9,2.3,"2023-05-02T18:00:07"], [38167,6.6,982.4,1.191,5.1,983,0,15.04,0,0,57.3,1019.1,27.3,13.3,9,13.9,324.1,1,3.4,"2023-05-02T18:10:02"], [38168,6.5,982.5,1.191,4.8,983,0,15.04,0,0,56.9,1019.2,27.1,13.2,8.9,13.4,307.4,1.4,3.5,"2023-05-02T18:20:03"], [38169,6.5,982.5,1.194,4.8,983.2,0,15.04,0,0,58,1019.3,26.5,12.8,8.6,13,291.5,1.3,2.9,"2023-05-02T18:30:03"], [38170,6.5,982.7,1.195,4.7,983.2,0,15.04,0,0,58.7,1019.5,26.1,12.6,8.4,13.2,320.6,0.9,2.2,"2023-05-02T18:40:02"], [38171,6.4,982.8,1.196,4.6,983.3,0,15.04,0,0,59.3,1019.7,25.9,12.4,8.3,13.5,298,0.6,1.5,"2023-05-02T18:50:02"], [38172,6.4,982.9,1.198,4.6,983.4,0,15.04,0,0,60.6,1019.8,25.6,12,8.2,13.6,176,0.4,0.9,"2023-05-02T19:00:02"], [38173,6.4,983,1.2,4.5,983.6,0,15.04,0,0,62.1,1020,24.8,11.5,7.8,12.9,0,0.5,1.2,"2023-05-02T19:10:02"], [38174,6.4,983.1,1.2,4.5,983.6,0,15.04,0,0,62.9,1020.1,25.1,11.4,7.9,12.9,304.9,0.4,1.2,"2023-05-02T19:20:02"], [38175,6.6,983.2,1.2,4.8,983.8,0,15.04,0,0,64.4,1020.2,25.3,11.3,8,11.8,306.8,0.9,2,"2023-05-02T19:30:02"], [38176,6.6,983.3,1.2,4.9,983.8,0,15.04,0,0,65.4,1020.4,25.4,11.2,8.1,11.3,285.8,1.2,4.2,"2023-05-02T19:40:02"], [38177,6.7,983.4,1.199,5.1,984,0,15.04,0,0,65.3,1020.5,25.7,11.4,8.2,11.1,220.7,1.7,4.8,"2023-05-02T19:50:02"], [38178,6.7,983.5,1.2,5.1,984.1,0,15.04,0,0,64.7,1020.5,25.6,11.5,8.2,10.9,326.5,2,4.4,"2023-05-02T20:00:01"], [38179,6.6,983.7,1.201,5,984.3,0,15.04,0,0,64.4,1020.7,25.4,11.5,8.1,11,313.6,1.9,5.2,"2023-05-02T20:10:01"], [38180,6.6,983.8,1.201,4.8,984.3,0,15.04,0,0,64.5,1020.9,25.1,11.3,8,10.8,319.4,1.9,4.3,"2023-05-02T20:20:02"], [38181,6.6,983.9,1.202,4.8,984.5,0,15.04,0,0,65.2,1021,24.9,11.1,7.9,11,345.9,1.4,4.4,"2023-05-02T20:30:01"], [38182,6.5,984,1.203,4.7,984.5,0,15.04,0,0,65.8,1021.1,24.7,10.9,7.8,10.6,299.2,1.6,4,"2023-05-02T20:40:01"], [38183,6.5,984.1,1.205,4.7,984.6,0,15.04,0,0,66.6,1021.2,24.2,10.7,7.6,10.7,283.3,1.2,3.2,"2023-05-02T20:50:02"], [38184,6.4,984.1,1.205,4.4,984.7,0,15.04,0,0,65.8,1021.3,23.8,10.5,7.4,10,315.2,1.8,4.5,"2023-05-02T21:00:01"], [38185,6.3,984.1,1.206,4.1,984.6,0,15.04,0,0,65.3,1021.3,23.4,10.3,7.2,9.6,308.5,1.9,4.9,"2023-05-02T21:10:00"], [38186,6.2,984.2,1.206,4,984.8,0,15.04,0,0,65.2,1021.4,23.4,10.3,7.2,9.6,307.1,1.9,3.7,"2023-05-02T21:20:02"], [38187,6.2,984.2,1.207,4,984.7,0,15.04,0,0,65.5,1021.4,23.2,10.2,7.1,9.7,320.6,1.6,3.7,"2023-05-02T21:30:01"], [38188,6.2,984.2,1.208,3.9,984.8,0,15.04,0,0,66.4,1021.5,22.7,9.9,6.9,9.7,271.6,1.3,3.6,"2023-05-02T21:40:01"], [38189,6.1,984.2,1.209,3.8,984.7,0,15.04,0,0,66.6,1021.5,22.4,9.7,6.7,9.5,313.5,1.4,3.4,"2023-05-02T21:50:03"], [38190,6.1,984.2,1.21,3.7,984.6,0,15.04,0,0,67,1021.5,22.2,9.5,6.6,9,332.8,1.5,3,"2023-05-02T22:00:00"], [38191,6.1,984.1,1.211,3.7,984.6,0,15.04,0,0,68.1,1021.5,22,9.3,6.5,8.9,319.5,1.4,3.8,"2023-05-02T22:10:00"], [38192,6.1,984.1,1.212,3.7,984.6,0,15.04,0,0,69.7,1021.4,21.8,8.9,6.4,8.7,316.8,1.3,2.7,"2023-05-02T22:20:02"], [38193,6.1,984.1,1.212,3.7,984.6,0,15.04,0,0,69.7,1021.5,21.8,8.9,6.4,9,325.2,1.1,3,"2023-05-02T22:30:02"], [38194,6.1,984.1,1.212,3.7,984.7,0,15.04,0,0,69.9,1021.5,21.7,8.9,6.3,8.7,328.2,1.3,3.6,"2023-05-02T22:40:01"], [38195,6.1,984.2,1.213,3.7,984.7,0,15.04,0,0,70.4,1021.6,21.5,8.8,6.3,9.4,290.4,0.7,1.8,"2023-05-02T22:50:01"], [38196,6.3,984.3,1.216,4,984.7,0,15.04,0,0,74.5,1021.7,21,8.3,6,9.4,281.7,0.5,1.5,"2023-05-02T23:00:02"], [38197,6.2,984.3,1.216,3.9,984.9,0,15.04,0,0,75.2,1021.8,20.9,8,6,8.4,294.9,0.8,2.9,"2023-05-02T23:10:02"], [38198,6.2,984.3,1.215,3.8,984.9,0,15.04,0,0,74,1021.8,21.1,8.1,6.1,7.9,321.7,1.2,3.1,"2023-05-02T23:20:01"], [38199,6.2,984.4,1.216,3.8,985,0,15.04,0,0,74.6,1021.9,20.9,8,6,7.8,312.4,1.1,3.4,"2023-05-02T23:30:01"], [38200,6.2,984.4,1.218,3.8,984.9,0,15.04,0,0,75.9,1021.9,20.5,7.8,5.8,7.8,302.1,1,2.3,"2023-05-02T23:40:02"], [38201,6.2,984.4,1.218,3.8,984.9,0,15.04,0,0,77.4,1022,20.4,7.5,5.7,7.5,329,1,1.8,"2023-05-02T23:50:02"], [38202,6.2,984.4,1.218,3.8,984.8,0,15.04,0,0,77.4,1022,20.4,7.5,5.7,4,333.9,1.1,2.7,"2023-05-03T00:00:05"], [38203,6.2,984.3,1.219,3.8,984.9,0,15.04,0,0,78.3,1021.9,20.2,7.3,5.6,6.9,328.5,1.2,2.5,"2023-05-03T00:20:03"], [38204,6.2,984.3,1.22,3.8,984.7,0,15.04,0,0,79.1,1021.9,19.9,7.2,5.5,6.9,305.9,1.1,2.1,"2023-05-03T00:30:02"], [38205,6.2,984.2,1.22,3.8,984.6,0,15.04,0,0,80.2,1021.9,19.8,6.9,5.4,7,320,0.9,1.9,"2023-05-03T00:40:04"], [38206,6.2,984.2,1.221,3.7,984.7,0,15.04,0,0,80.7,1021.9,19.5,6.8,5.3,7,302.6,0.9,1.7,"2023-05-03T00:50:02"], [38207,6.2,984.2,1.222,3.7,984.8,0,15.04,0,0,82.1,1021.9,19.3,6.6,5.2,6.4,330.4,1,1.7,"2023-05-03T01:00:02"], [38208,6.2,984.2,1.223,3.7,984.7,0,15.04,0,0,82.4,1021.9,19.1,6.5,5.1,6.7,302.8,0.8,2.1,"2023-05-03T01:10:03"], [38209,6.2,984.1,1.222,3.7,984.5,0,15.04,0,0,82.6,1021.8,19.3,6.4,5.2,6.7,325,0.8,1.4,"2023-05-03T01:20:02"], [38210,6.1,984,1.223,3.6,984.5,0,15.04,0,0,82.5,1021.7,19.1,6.4,5.1,7,323.6,0.6,1.1,"2023-05-03T01:30:03"], [38211,6.1,983.9,1.222,3.6,984.3,0,15.04,0,0,82.6,1021.6,19.1,6.4,5.1,7.6,342.4,0.4,1,"2023-05-03T01:40:04"], [38212,6.1,983.9,1.223,3.6,984.4,0,15.04,0,0,82.7,1021.6,19.1,6.4,5.1,7.4,323.8,0.5,1.6,"2023-05-03T01:50:02"], [38213,6.1,983.8,1.224,3.6,984.2,0,15.04,0,0,83.8,1021.5,18.7,6.2,4.9,6.7,355.6,0.7,1.3,"2023-05-03T02:10:03"], [38214,6.1,983.8,1.224,3.6,984.3,0,15.04,0,0,84.7,1021.6,18.7,6,4.9,7.2,2.5,0.4,1.3,"2023-05-03T02:20:02"], [38215,6.1,983.8,1.224,3.6,984.3,0,15.04,0,0,85.1,1021.6,18.6,5.9,4.8,7.2,20.1,0.4,1.4,"2023-05-03T02:30:02"], [38216,6.2,983.8,1.225,3.6,984.3,0,15.04,0,0,85.5,1021.6,18.5,5.9,4.8,6,319.8,0.8,2.5,"2023-05-03T02:40:04"], [38217,6.2,983.8,1.224,3.7,984.3,0,15.04,0,0,85.9,1021.6,18.7,5.9,4.8,5.6,301.9,1,2,"2023-05-03T02:50:03"], [38218,6.2,983.8,1.225,3.6,984.4,0,15.04,0,0,86.3,1021.6,18.4,5.7,4.7,6.5,319.3,0.6,1.2,"2023-05-03T03:00:03"], [38219,6.1,983.8,1.226,3.6,984.3,0,15.04,0,0,86.5,1021.6,18.3,5.7,4.6,6.5,303.2,0.5,1.5,"2023-05-03T03:10:03"], [38220,6.1,983.8,1.227,3.5,984.3,0,15.04,0,0,88.1,1021.7,17.8,5.4,4.4,5.6,299.9,0.7,1.1,"2023-05-03T03:20:03"], [38221,6.1,983.9,1.228,3.5,984.4,0,15.04,0,0,88.6,1021.7,17.6,5.2,4.3,5.8,299.5,0.6,1.2,"2023-05-03T03:30:03"], [38222,6.1,984,1.228,3.5,984.5,0,15.04,0,0,89,1021.9,17.7,5.1,4.3,5.2,321.2,0.8,1.7,"2023-05-03T03:40:03"], [38223,6.1,984,1.227,3.5,984.4,0,15.04,0,0,89.1,1021.9,17.9,5.2,4.5,5,5.3,0.9,1.8,"2023-05-03T03:50:03"], [38224,6.1,984,1.227,3.6,984.6,0,15.04,0,0,88.9,1021.9,18.1,5.3,4.6,5,24.2,1,2.8,"2023-05-03T04:00:03"], [38225,6.2,984,1.227,3.7,984.5,0,15.04,0,0,89.3,1021.9,18,5.3,4.5,4.9,26.5,1.1,2.3,"2023-05-03T04:10:02"], [38226,6.1,984,1.229,3.6,984.5,0,15.04,0,0,89.9,1021.9,17.6,5.1,4.3,5.4,40.1,0.7,1.9,"2023-05-03T04:20:02"], [38227,6.1,984,1.228,3.6,984.4,0,15.04,0,0,90.5,1021.9,17.8,5,4.4,5.3,26.5,0.7,1.9,"2023-05-03T04:30:03"], [38228,6.2,984,1.227,3.7,984.4,0,15.04,0,0,90,1021.9,18,5.2,4.5,5.7,68.6,0.6,1.9,"2023-05-03T04:40:02"], [38229,6.2,983.9,1.227,3.7,984.5,0,15.04,0,0,89.7,1021.8,18.3,5.3,4.7,5.5,345,0.8,2,"2023-05-03T04:50:02"], [38230,6.2,984,1.226,3.8,984.5,0,15.04,0,0,89.2,1021.8,18.4,5.5,4.7,5.5,21.5,0.8,2.2,"2023-05-03T05:00:03"], [38231,6.3,984,1.225,3.9,984.4,0,15.04,0,0,88.7,1021.9,18.8,5.6,4.9,5.7,14.8,0.8,2.3,"2023-05-03T05:10:02"], [38232,6.3,984.1,1.224,4.1,984.6,0,15.04,0,0,88,1021.9,19.1,5.9,5.1,5.8,345.1,0.9,3,"2023-05-03T05:20:01"], [38233,6.4,984.1,1.223,4.2,984.6,0,15.04,0,0,86.9,1021.8,19.5,6.2,5.3,5.9,333.3,1.1,3.8,"2023-05-03T05:30:03"], [38234,6.4,984.1,1.222,4.3,984.6,0,15.04,0,0,85.9,1021.8,19.9,6.5,5.5,5.5,26.1,1.6,4.3,"2023-05-03T05:50:02"], [38235,6.5,984.1,1.222,4.4,984.5,0,15.04,0,0,85.5,1021.7,19.9,6.6,5.5,5.8,11.7,1.5,3.8,"2023-05-03T06:00:07"], [38236,6.4,984,1.223,4.3,984.6,0,15.04,0,0,85.9,1021.7,19.5,6.5,5.3,5.5,45.4,1.6,5,"2023-05-03T06:10:01"], [38237,6.5,984.1,1.221,4.4,984.6,0,15.04,0,0,86.7,1021.8,20.2,6.5,5.6,5.6,25.2,1.5,3.7,"2023-05-03T06:30:01"], [38238,6.5,984.2,1.221,4.5,984.6,0,15.04,0,0,86.3,1021.8,20.4,6.7,5.7,5.7,48.3,1.6,3.5,"2023-05-03T06:40:01"], [38239,6.6,984.1,1.219,4.7,984.4,0,15.04,0,0,85,1021.7,21,7.1,6,6.7,45.3,1.2,4.2,"2023-05-03T06:50:00"], [38240,6.7,984,1.216,4.9,984.4,0,15.04,0,0,84.4,1021.6,21.9,7.4,6.4,6.7,36.6,1.5,4.5,"2023-05-03T07:00:02"], [38241,6.9,983.9,1.214,5.3,984.3,0,15.04,0,0,83.9,1021.4,22.6,7.9,6.8,7,54.1,1.7,4.9,"2023-05-03T07:10:02"], [38242,7,983.9,1.213,5.5,984.3,0,15.04,0,0,83.1,1021.3,23.2,8.2,7.1,7.4,356.5,1.7,5.9,"2023-05-03T07:20:02"], [38243,7,983.8,1.211,5.7,984.3,0,15.04,0,0,81.6,1021.2,23.6,8.7,7.2,8.1,352.4,1.5,4.4,"2023-05-03T07:30:01"], [38244,7,983.8,1.211,5.7,984.2,0,15.04,0,0,80.4,1021.1,23.6,8.9,7.3,7.6,347.1,2.4,6,"2023-05-03T07:40:01"], [38245,7.1,983.7,1.208,5.9,984.2,0,15.04,0,0,79.1,1021.1,24.7,9.3,7.7,8.5,50.4,1.9,5.1,"2023-05-03T07:50:02"], [38246,7.2,983.7,1.205,6.1,984.2,0,15.04,0,0,77.5,1020.9,25.6,9.9,8.2,9.5,54.1,1.5,4.8,"2023-05-03T08:00:02"], [38247,7.2,983.6,1.205,6.1,984.1,0,15.04,0,0,75.9,1020.8,25.5,10.2,8.1,9.3,325,2.1,5.7,"2023-05-03T08:10:01"], [38248,7.2,983.7,1.203,6.2,984.3,0,15.04,0,0,75.8,1020.9,26.2,10.2,8.4,9.4,13.2,2,6.4,"2023-05-03T08:20:02"], [38249,7.3,983.8,1.203,6.3,984.4,0,15.04,0,0,74.5,1021,26.1,10.6,8.4,9.6,15.5,2.4,5.5,"2023-05-03T08:30:01"], [38250,7.4,983.8,1.199,6.6,984.3,0,15.04,0,0,73,1020.9,27.4,11.2,9,10.6,354.9,2.1,5.3,"2023-05-03T08:40:01"], [38251,7.4,983.9,1.199,6.6,984.3,0,15.04,0,0,71.9,1020.9,27.1,11.5,8.9,10.6,323.8,2.6,6.6,"2023-05-03T08:50:02"], [38252,7.4,983.9,1.199,6.6,984.3,0,15.04,0,0,71.7,1020.9,27.6,11.5,9.1,10.6,7.8,2.5,6.3,"2023-05-03T09:00:01"], [38253,7.5,983.8,1.198,6.8,984.3,0,15.04,0,0,71.2,1020.8,27.6,11.8,9.1,10.9,322.6,2.6,6.2,"2023-05-03T09:10:01"], [38254,7.5,983.8,1.198,6.8,984.4,0,15.04,0,0,70.4,1020.8,27.8,12,9.2,11.4,339.5,2.1,6.3,"2023-05-03T09:20:01"], [38255,7.5,983.8,1.196,6.8,984.3,0,15.04,0,0,69.6,1020.7,28.4,12.2,9.4,11.1,318.2,2.9,6.3,"2023-05-03T09:30:01"], [38256,7.5,983.9,1.194,6.9,984.4,0,15.04,0,0,68.5,1020.8,29.1,12.5,9.7,11.9,337.5,2.4,5.8,"2023-05-03T09:40:01"], [38257,7.5,983.9,1.194,6.8,984.4,0,15.04,0,0,66.4,1020.7,28.8,12.9,9.6,12.3,356.5,2.4,6.6,"2023-05-03T10:00:00"], [38258,7.6,983.9,1.19,7.1,984.5,0,15.04,0,0,65.3,1020.6,30.2,13.4,10.2,13.4,341.2,1.7,5.6,"2023-05-03T10:10:00"], [38259,7.7,983.8,1.187,7.2,984.3,0,15.04,0,0,64.2,1020.5,31.5,13.9,10.8,13.7,12,1.9,6.1,"2023-05-03T10:20:01"], [38260,7.6,983.7,1.19,7.1,984.2,0,15.04,0,0,63.7,1020.4,30,13.9,10.1,13.6,1.2,2.2,5.6,"2023-05-03T10:29:59"], [38261,7.5,983.6,1.188,7,984.1,0,15.04,0,0,62.7,1020.3,30.3,14,10.3,13.7,16.8,2.2,6.4,"2023-05-03T10:39:59"], [38262,7.7,983.5,1.186,7.2,983.8,0,15.04,0,0,62.1,1020.1,31.4,14.4,10.7,14.4,8.6,1.8,6,"2023-05-03T10:50:02"], [38263,7.7,983.4,1.185,7.3,983.8,0,15.04,0,0,60.2,1019.9,30.8,15,10.5,15.1,2.1,1.9,5.9,"2023-05-03T11:00:00"], [38264,7.8,983.3,1.184,7.5,983.7,0,15.04,0,0,60.6,1019.8,31.7,15.1,10.8,14.9,330.5,2.3,5.8,"2023-05-03T11:10:00"], [38265,7.6,983.1,1.182,7.2,983.7,0,15.04,0,0,58.7,1019.6,32.4,15.2,11.1,14.9,320,2.7,6.2,"2023-05-03T11:20:01"], [38266,7.5,983.1,1.185,6.9,983.5,0,15.04,0,0,59.4,1019.7,30.7,14.8,10.4,14.2,1.5,3,6.3,"2023-05-03T11:40:01"], [38267,7.4,983.1,1.184,6.8,983.6,0,15.04,0,0,58.1,1019.6,31.1,15,10.6,14.7,356.3,2.6,5.8,"2023-05-03T11:50:02"], [38268,7.4,983,1.182,6.9,983.4,0,15.04,0,0,57.3,1019.4,31.4,15.3,10.7,14.9,340.1,2.7,7.3,"2023-05-03T12:00:01"], [38269,7.4,982.9,1.182,6.8,983.4,0,15.04,0,0,56,1019.3,30.9,15.5,10.5,15,6,3.3,7.6,"2023-05-03T12:10:01"], [38270,7.4,982.8,1.178,6.9,983.3,0,15.04,0,0,55.4,1019.2,32.6,15.8,11.2,15.7,333.8,2.6,5.1,"2023-05-03T12:20:01"], [38271,7.4,982.8,1.18,6.7,983.2,0,15.04,0,0,53.1,1019.1,31.3,16.3,10.7,16.5,336.1,2.1,6.5,"2023-05-03T12:30:00"], [38272,7.3,982.7,1.176,6.7,983.1,0,15.04,0,0,53.3,1019,33.2,16.2,11.4,16.2,2.3,2.5,5.3,"2023-05-03T12:40:01"], [38273,7.2,982.6,1.177,6.4,983.1,0,15.04,0,0,51.7,1018.9,31.9,16.4,10.9,16.5,335,2.3,5.7,"2023-05-03T12:50:01"], [38274,7.3,982.5,1.177,6.6,982.8,0,15.04,0,0,51.5,1018.8,31.6,16.6,10.8,16.8,350.1,2.2,6.3,"2023-05-03T13:00:00"], [38275,7.1,982.3,1.176,6.2,982.8,0,15.04,0,0,50.5,1018.6,32.4,16.5,11.1,16.5,81.3,2.6,7.2,"2023-05-03T13:10:01"], [38276,7.1,982.2,1.174,6.3,982.7,0,15.04,0,0,49.3,1018.5,32.8,17,11.3,17.3,344.1,2.2,6.4,"2023-05-03T13:20:01"], [38277,7,982.1,1.176,6,982.6,0,15.04,0,0,49.1,1018.3,31.8,16.8,10.9,16.5,341.4,3.4,8.2,"2023-05-03T13:30:00"], [38278,6.9,982.1,1.175,5.8,982.5,0,15.04,0,0,48,1018.3,31.6,16.9,10.8,16.9,0.3,2.7,6.7,"2023-05-03T13:40:01"], [38279,7,982,1.175,6,982.4,0,15.04,0,0,48.4,1018.2,32.2,17,11,17.3,344.8,2.1,6.1,"2023-05-03T13:50:00"], [38280,6.9,981.9,1.175,5.8,982.2,0,15.04,0,0,48.1,1018.1,31.5,16.9,10.8,16.8,328.3,2.8,7.2,"2023-05-03T14:00:00"], [38281,6.9,981.7,1.172,5.8,982.1,0,15.04,0,0,46.3,1017.9,33,17.5,11.4,17.8,0.1,2.2,6.9,"2023-05-03T14:10:01"], [38282,6.8,981.6,1.175,5.6,982,0,15.04,0,0,46.8,1017.8,31.4,17.1,10.7,17,339.1,2.9,6.8,"2023-05-03T14:20:00"], [38283,6.9,981.5,1.171,5.9,981.8,0,15.04,0,0,46.6,1017.6,33.3,17.5,11.5,17.8,351.6,2.2,5.3,"2023-05-03T14:30:00"], [38284,6.6,981.4,1.174,5.3,982,0,15.04,0,0,45.1,1017.6,31.8,17.3,10.9,17.4,339.7,2.8,7.1,"2023-05-03T14:40:01"], [38285,6.9,981.4,1.172,5.8,981.9,0,15.04,0,0,47.4,1017.6,32.6,17.1,11.2,17,321.1,3.4,6.8,"2023-05-03T14:49:59"], [38286,6.8,981.4,1.171,5.6,981.9,0,15.04,0,0,45.7,1017.6,32.4,17.4,11.1,17.5,344.3,2.8,7.2,"2023-05-03T15:00:00"], [38287,6.7,981.5,1.173,5.4,982.1,0,15.04,0,0,45.6,1017.7,32.5,17.3,11.2,17.3,327.3,2.8,6.4,"2023-05-03T15:10:01"], [38288,6.9,981.5,1.173,5.8,981.9,0,15.04,0,0,46.7,1017.7,32.1,17.3,11,17.4,336.8,2.8,6.1,"2023-05-03T15:19:59"], [38289,6.7,981.4,1.172,5.3,982,0,15.04,0,0,45.3,1017.6,32.2,17.3,11.1,17.7,27.6,2,5.9,"2023-05-03T15:29:59"], [38290,6.6,981.3,1.174,5.3,981.8,0,15.04,0,0,45,1017.5,31.4,17.4,10.7,17.6,77.2,2.5,9.2,"2023-05-03T15:50:00"], [38291,6.7,981.3,1.172,5.5,981.8,0,15.04,0,0,45.7,1017.4,32.1,17.3,11,17.6,8.5,2.4,6.2,"2023-05-03T16:00:01"], [38292,6.8,981.2,1.174,5.6,981.8,0,15.04,0,0,46.4,1017.4,31.6,17.2,10.8,17.3,303,2.6,6.7,"2023-05-03T16:10:01"], [38293,6.6,981.2,1.173,5.2,981.6,0,15.04,0,0,45.2,1017.4,31.9,17.2,10.9,17.4,350.1,2.2,6.4,"2023-05-03T16:20:01"], [38294,6.8,981,1.173,5.6,981.5,0,15.04,0,0,46.6,1017.2,32.1,17.1,11,17.2,342.7,2.6,5.9,"2023-05-03T16:30:00"], [38295,6.6,981,1.174,5.2,981.5,0,15.04,0,0,45.4,1017.2,31.2,17.1,10.6,17.2,351.1,2.5,6.1,"2023-05-03T16:40:00"], [38296,6.6,981,1.175,5.3,981.4,0,15.04,0,0,46.5,1017.2,31.4,16.8,10.7,16.8,342.4,2.8,6,"2023-05-03T16:50:00"], [38297,6.7,980.9,1.175,5.3,981.4,0,15.04,0,0,46.9,1017.2,31,16.7,10.6,16.6,21.6,2.9,7.7,"2023-05-03T17:00:01"], [38298,6.7,980.9,1.175,5.3,981.3,0,15.04,0,0,47.1,1017.1,31.2,16.6,10.6,16.7,318.4,2.3,4.8,"2023-05-03T17:10:00"], [38299,6.8,980.9,1.176,5.5,981.4,0,15.04,0,0,48.3,1017.1,31.2,16.5,10.7,16.6,4.8,2.3,5.8,"2023-05-03T17:20:00"], [38300,6.8,980.9,1.177,5.5,981.5,0,15.04,0,0,48.7,1017.2,30.9,16.4,10.5,16.4,327.9,2.4,5.9,"2023-05-03T17:30:00"], [38301,6.7,980.9,1.177,5.4,981.4,0,15.04,0,0,49.2,1017.2,30.7,16.1,10.4,16.2,336.4,2.1,6.1,"2023-05-03T17:39:59"], [38302,6.7,981,1.178,5.3,981.4,0,15.04,0,0,49.4,1017.3,30.3,15.9,10.3,15.7,317,2.8,5.7,"2023-05-03T17:49:59"], [38303,6.6,981,1.179,5.2,981.4,0,15.04,0,0,49.7,1017.3,30.1,15.7,10.2,4,331.3,2.7,6.5,"2023-05-03T18:00:06"], [38304,6.6,981,1.18,5.2,981.5,0,15.04,0,0,50.2,1017.4,29.7,15.5,10,15.4,317.6,2.5,5.6,"2023-05-03T18:10:01"], [38305,6.6,981,1.18,5.2,981.5,0,15.04,0,0,50.2,1017.4,29.8,15.5,10,15.4,317.6,2.5,5.6,"2023-05-03T18:10:08"], [38306,6.6,981,1.181,5.1,981.5,0,15.04,0,0,50.8,1017.4,29.5,15.3,9.9,15.3,341.7,2,5.9,"2023-05-03T18:20:02"], [38307,6.6,981,1.182,5.1,981.6,0,15.04,0,0,51.6,1017.5,29.3,15,9.8,15,334.2,2.1,4.9,"2023-05-03T18:30:04"], [38308,6.6,981.1,1.184,5.1,981.6,0,15.04,0,0,52.6,1017.6,28.9,14.7,9.6,14.7,341.5,1.9,4.7,"2023-05-03T18:40:02"], [38309,6.6,981.1,1.185,5.1,981.7,0,15.04,0,0,53.3,1017.7,28.6,14.5,9.5,14.5,327.7,1.8,4.3,"2023-05-03T18:50:02"], [38310,6.6,981.2,1.186,5.1,981.8,0,15.04,0,0,54.3,1017.8,28.4,14.2,9.4,14.3,335.8,1.6,4.8,"2023-05-03T19:00:04"], [38311,6.6,981.2,1.187,5,981.7,0,15.04,0,0,55.1,1017.8,28.1,13.9,9.3,14,324.7,1.7,4.1,"2023-05-03T19:10:02"], [38312,6.6,981.2,1.188,5,981.8,0,15.04,0,0,55.7,1017.9,27.8,13.7,9.2,13.7,333.8,1.6,4.1,"2023-05-03T19:20:01"], [38313,6.6,981.3,1.189,5,981.7,0,15.04,0,0,56.5,1018,27.3,13.4,9,13.6,321.6,1.4,3.7,"2023-05-03T19:30:04"], [38314,6.5,981.3,1.189,4.8,981.8,0,15.04,0,0,56.5,1018,27.2,13.3,8.9,13.3,355.2,1.7,3.5,"2023-05-03T19:40:02"], [38315,6.5,981.3,1.19,4.7,981.8,0,15.04,0,0,56.6,1018,27.1,13.2,8.8,13.2,327.4,1.6,4.7,"2023-05-03T19:50:02"], [38316,6.4,981.3,1.191,4.7,981.8,0,15.04,0,0,56.6,1018.1,26.8,13.1,8.7,13,345,1.7,4.1,"2023-05-03T20:00:03"], [38317,6.4,981.4,1.191,4.6,981.9,0,15.04,0,0,57,1018.1,26.6,12.9,8.6,12.9,321.8,1.6,3.6,"2023-05-03T20:10:03"], [38318,6.4,981.5,1.192,4.5,982,0,15.04,0,0,57.3,1018.2,26.5,12.8,8.6,12.7,314.2,1.6,4.2,"2023-05-03T20:20:04"], [38319,6.4,981.4,1.193,4.6,981.9,0,15.04,0,0,58.2,1018.2,26.3,12.6,8.5,12.5,331.3,1.6,3.3,"2023-05-03T20:30:03"], [38320,6.5,981.4,1.194,4.6,982,0,15.04,0,0,59.1,1018.2,26.2,12.4,8.4,12.9,331.5,1,2.7,"2023-05-03T20:40:03"], [38321,6.5,981.4,1.195,4.7,981.8,0,15.04,0,0,60.9,1018.2,25.9,12.1,8.3,12.6,6,0.9,2.5,"2023-05-03T20:50:03"], [38322,6.6,981.3,1.196,4.9,981.8,0,15.04,0,0,62.3,1018.2,25.6,11.8,8.2,12.8,346.2,0.7,1.9,"2023-05-03T21:00:03"], [38323,6.5,981.3,1.196,4.7,981.8,0,15.04,0,0,62.1,1018.2,25.5,11.8,8.1,12.3,56.3,0.9,3.1,"2023-05-03T21:10:02"], [38324,6.5,981.3,1.196,4.6,981.8,0,15.04,0,0,61.8,1018.2,25.5,11.7,8.1,12.5,347.1,0.8,2.3,"2023-05-03T21:20:04"], [38325,6.4,981.2,1.196,4.6,981.7,0,15.04,0,0,61.9,1018.1,25.4,11.7,8.1,12.5,44.6,0.7,2,"2023-05-03T21:30:03"], [38326,6.5,981.2,1.196,4.6,981.6,0,15.04,0,0,62.2,1018.1,25.5,11.6,8.1,13,19.2,0.5,2.1,"2023-05-03T21:40:03"], [38327,6.5,981.1,1.196,4.7,981.5,0,15.04,0,0,62.2,1018,25.3,11.7,8,12.3,26.3,0.8,2.9,"2023-05-03T21:50:03"], [38328,6.5,981,1.197,4.6,981.4,0,15.04,0,0,62.8,1017.9,25.1,11.5,7.9,12.2,38.2,0.8,2.9,"2023-05-03T22:00:02"], [38329,6.4,980.9,1.197,4.6,981.4,0,15.04,0,0,62.7,1017.8,25.1,11.5,7.9,12.1,39.6,0.8,3.2,"2023-05-03T22:10:02"], [38330,6.4,980.8,1.198,4.5,981.4,0,15.04,0,0,63.1,1017.8,24.9,11.3,7.8,12.2,321.4,0.7,2.7,"2023-05-03T22:20:03"], [38331,6.4,980.8,1.197,4.5,981.3,0,15.04,0,0,62.9,1017.7,24.9,11.3,7.9,11.8,67.3,0.9,3.7,"2023-05-03T22:30:02"], [38332,6.4,980.8,1.197,4.4,981.3,0,15.04,0,0,62,1017.7,25,11.4,7.9,11.7,82.5,1.1,4.2,"2023-05-03T22:40:02"], [38333,6.4,980.6,1.199,4.4,981.1,0,15.04,0,0,62.9,1017.6,24.5,11.2,7.7,11.8,24.1,0.9,3.2,"2023-05-03T22:50:03"], [38334,6.4,980.6,1.198,4.4,981.1,0,15.04,0,0,63.6,1017.6,24.6,11,7.7,11.9,96.5,0.7,4,"2023-05-03T23:00:01"], [38335,6.3,980.6,1.198,4.3,981.1,0,15.04,0,0,63,1017.6,24.5,11.1,7.7,11.9,86.7,0.7,2,"2023-05-03T23:10:02"], [38336,6.3,980.6,1.198,4.3,981.1,0,15.04,0,0,62.6,1017.5,24.5,11.1,7.7,11.8,0,0.8,2.5,"2023-05-03T23:20:03"], [38337,6.3,980.5,1.199,4.3,981,0,15.04,0,0,63.4,1017.5,24.4,11,7.6,12.2,8.8,0.5,2.3,"2023-05-03T23:30:01"], [38338,6.3,980.5,1.199,4.3,981,0,15.04,0,0,64.1,1017.5,24.3,10.8,7.6,11.8,21.7,0.6,1.9,"2023-05-03T23:40:01"], [38339,6.3,980.4,1.2,4.3,980.9,0,15.04,0,0,64.5,1017.4,24.1,10.7,7.4,11.4,58.5,0.8,2.6,"2023-05-03T23:50:03"], [38340,6.3,980.4,1.201,4.3,980.9,0,15.04,0,0,65.5,1017.4,23.8,10.5,7.3,4,61.4,0.4,1.5,"2023-05-04T00:00:10"], [38341,6.3,980.3,1.201,4.3,980.7,0,15.04,0,0,66.5,1017.3,23.6,10.2,7.2,11.6,42,0.5,1.6,"2023-05-04T00:10:01"], [38342,6.4,980.2,1.203,4.3,980.7,0,15.04,0,0,67.7,1017.3,23.3,10,7.1,11.8,170.4,0.3,1.6,"2023-05-04T00:20:03"], [38343,6.3,980.2,1.203,4.2,980.6,0,15.04,0,0,67.9,1017.3,23.2,9.9,7,11.7,156.4,0.3,0.7,"2023-05-04T00:30:03"], [38344,6.3,980,1.202,4.2,980.5,0,15.04,0,0,67.6,1017.1,23.1,9.9,7,11.7,106.1,0,1,"2023-05-04T00:40:03"], [38345,6.2,980,1.204,4,980.5,0,15.04,0,0,68.1,1017.1,22.6,9.6,6.7,10.6,110.6,0.6,1.5,"2023-05-04T00:50:03"], [38346,6.2,979.9,1.205,4,980.4,0,15.04,0,0,69.5,1017.1,22.3,9.3,6.6,9.9,139.1,0.7,1.6,"2023-05-04T01:00:03"], [38347,6.2,979.8,1.205,4,980.4,0,15.04,0,0,69.9,1017,22.4,9.2,6.6,10.6,0,0.4,2.4,"2023-05-04T01:10:03"], [38348,6.2,979.8,1.202,3.9,980.3,0,15.04,0,0,68.3,1017,22.9,9.5,6.9,10.2,136.1,0.7,2.8,"2023-05-04T01:20:02"], [38349,6.2,979.8,1.203,3.9,980.3,0,15.04,0,0,66.3,1016.9,22.7,9.9,6.8,10.2,55.4,1,2.5,"2023-05-04T01:30:02"], [38350,6.2,979.8,1.203,3.9,980.3,0,15.04,0,0,67.3,1016.9,22.6,9.7,6.8,10.1,30.2,0.8,2.4,"2023-05-04T01:40:03"], [38351,6.2,979.8,1.204,3.9,980.3,0,15.04,0,0,68.5,1016.9,22.4,9.4,6.7,10.4,343.1,0.6,1.7,"2023-05-04T01:50:02"], [38352,6.2,979.8,1.205,3.9,980.3,0,15.04,0,0,69.5,1016.9,22.3,9.2,6.6,9.7,335.2,0.8,2.2,"2023-05-04T02:00:02"], [38353,6.2,979.8,1.207,3.9,980.3,0,15.04,0,0,70.5,1017,21.9,9,6.4,9.5,320.3,0.8,1.4,"2023-05-04T02:10:03"], [38354,6.2,979.8,1.206,3.9,980.3,0,15.04,0,0,71.5,1017.1,22,8.8,6.5,9.8,348.8,0.6,1.3,"2023-05-04T02:20:02"], [38355,6.2,979.7,1.207,3.9,980.3,0,15.04,0,0,71,1017,21.8,8.9,6.4,10.3,94.2,0.4,1.6,"2023-05-04T02:30:02"], [38356,6.2,979.7,1.208,3.9,980.1,0,15.04,0,0,72.3,1016.9,21.4,8.6,6.2,9.3,351.1,0.6,2,"2023-05-04T02:40:03"], [38357,6.2,979.6,1.208,3.9,980,0,15.04,0,0,73.4,1016.9,21.4,8.4,6.2,9.5,310.7,0.5,1.3,"2023-05-04T02:50:02"], [38358,6.2,979.6,1.209,3.9,980.2,0,15.04,0,0,73.5,1016.9,21.3,8.3,6.1,10.1,0,0,0.8,"2023-05-04T03:00:02"], [38359,6.2,979.6,1.208,3.9,980,0,15.04,0,0,73.3,1016.9,21.7,8.4,6.3,10.2,0,0,0.6,"2023-05-04T03:10:02"], [38360,6.3,979.6,1.208,4.1,980.1,0,15.04,0,0,73.5,1016.9,21.6,8.5,6.3,10.3,0,0,0.7,"2023-05-04T03:20:01"], [38361,6.3,979.5,1.209,4,980,0,15.04,0,0,74.5,1016.8,21.5,8.3,6.2,10.1,149.6,0,0.6,"2023-05-04T03:30:01"], [38362,6.3,979.4,1.21,4.1,979.8,0,15.04,0,0,75.5,1016.7,21.2,8.1,6.1,9.9,131.6,0,0.7,"2023-05-04T03:40:03"], [38363,6.3,979.2,1.211,4,979.7,0,15.04,0,0,76.6,1016.6,20.8,7.9,5.9,9.7,96,0,0.9,"2023-05-04T03:50:01"], [38364,6.3,979.2,1.211,4,979.6,0,15.04,0,0,77.6,1016.6,20.8,7.7,5.9,9.4,142.8,0,1,"2023-05-04T04:00:01"], [38365,6.3,979.1,1.212,4,979.6,0,15.04,0,0,78.3,1016.5,20.5,7.5,5.7,9.3,144.8,0,0.9,"2023-05-04T04:10:02"], [38366,6.3,979.1,1.212,4.1,979.6,0,15.04,0,0,79,1016.5,20.7,7.5,5.8,8.5,167.3,0.5,1.1,"2023-05-04T04:20:01"], [38367,6.4,979.1,1.211,4.2,979.6,0,15.04,0,0,79.4,1016.5,21,7.5,5.9,8.2,160.7,0.6,1.5,"2023-05-04T04:30:03"], [38368,6.4,979.1,1.209,4.4,979.6,0,15.04,0,0,78.4,1016.5,21.6,7.9,6.2,9.2,157.4,0.4,1,"2023-05-04T04:40:03"], [38369,6.5,979.1,1.208,4.5,979.6,0,15.04,0,0,77.3,1016.4,22,8.3,6.5,10.1,0,0,0.7,"2023-05-04T04:50:02"], [38370,6.5,979.2,1.207,4.6,979.6,0,15.04,0,0,76.6,1016.4,22.4,8.5,6.6,10.3,121.5,0.3,1.5,"2023-05-04T05:00:02"], [38371,6.6,979.2,1.206,4.7,979.7,0,15.04,0,0,76.1,1016.4,22.8,8.7,6.8,10.3,120,0.4,2.1,"2023-05-04T05:10:02"], [38372,6.7,979.3,1.203,4.9,979.8,0,15.04,0,0,74.6,1016.4,23.8,9.2,7.3,10.4,84.6,0.5,1.7,"2023-05-04T05:20:02"], [38373,6.8,979.3,1.201,5.2,979.8,0,15.04,0,0,73,1016.3,24.3,9.8,7.6,10.5,77.5,0.7,1.9,"2023-05-04T05:30:03"], [38374,6.8,979.3,1.199,5.3,979.8,0,15.04,0,0,71.9,1016.3,25.1,10.2,7.9,11,355.8,0.7,1.9,"2023-05-04T05:40:02"], [38375,6.9,979.3,1.198,5.5,979.8,0,15.04,0,0,70.8,1016.3,25.4,10.6,8,11.1,18.4,0.9,2.5,"2023-05-04T05:50:02"], [38376,7,979.4,1.197,5.6,979.9,0,15.04,0,0,70.6,1016.3,25.7,10.8,8.2,4,14.1,0.9,2.7,"2023-05-04T06:00:07"], [38377,7,979.3,1.197,5.7,979.8,0,15.04,0,0,70.5,1016.2,25.7,10.9,8.2,11.1,2.2,1.1,3.2,"2023-05-04T06:10:01"], [38378,7,979.3,1.196,5.7,979.8,0,15.04,0,0,70.2,1016.2,26,10.9,8.3,10.6,0.7,1.6,3.3,"2023-05-04T06:20:01"], [38379,7.1,979.3,1.193,6,979.7,0,15.04,0,0,68.8,1016.1,26.8,11.5,8.7,11.6,0.6,1.3,3.3,"2023-05-04T06:30:03"], [38380,7.2,979.2,1.19,6.2,979.7,0,15.04,0,0,67.4,1016,28.2,12.1,9.3,12.4,39.5,1.1,3.2,"2023-05-04T06:40:01"], [38381,7.3,979.3,1.189,6.4,979.8,0,15.04,0,0,66.2,1016,28.3,12.5,9.4,12.5,350,1.5,3.8,"2023-05-04T06:50:01"], [38382,7.3,979.2,1.189,6.4,979.7,0,15.04,0,0,65.5,1015.9,28.2,12.7,9.3,12.3,358.9,2.2,4.4,"2023-05-04T07:00:02"], [38383,7.4,979.2,1.187,6.6,979.7,0,15.04,0,0,64.6,1015.8,29.1,13.1,9.7,13.1,3.9,1.6,4.4,"2023-05-04T07:10:01"], [38384,7.3,979.2,1.185,6.6,979.7,0,15.04,0,0,63,1015.8,29.7,13.5,10,13.2,9,2,4.4,"2023-05-04T07:20:00"], [38385,7.5,979.1,1.181,6.9,979.6,0,15.04,0,0,62.2,1015.7,30.8,14,10.4,14.1,32.2,1.7,4.8,"2023-05-04T07:30:02"], [38386,7.5,979.1,1.18,7,979.6,0,15.04,0,0,60.6,1015.5,31,14.5,10.5,14.7,341.6,1.6,4.1,"2023-05-04T07:40:01"], [38387,7.5,979,1.179,7,979.5,0,15.04,0,0,59.3,1015.4,31.1,14.9,10.6,15,348.5,1.7,4.2,"2023-05-04T07:50:01"], [38388,7.5,978.9,1.179,7,979.3,0,15.04,0,0,58.6,1015.3,31.4,15.1,10.7,15.1,333.7,1.9,5.2,"2023-05-04T08:00:02"], [38389,7.5,978.8,1.177,7,979.2,0,15.04,0,0,57.3,1015.1,31.7,15.4,10.8,15.3,0.6,2.2,5.4,"2023-05-04T08:10:01"], [38390,7.7,978.8,1.174,7.4,979.3,0,15.04,0,0,57.1,1015,33,15.9,11.3,16.1,321.3,1.8,4.7,"2023-05-04T08:20:00"], [38391,7.7,978.6,1.173,7.4,979.2,0,15.04,0,0,56.2,1014.8,33.2,16.2,11.4,16.3,326.6,2.1,6.9,"2023-05-04T08:30:02"], [38392,7.7,978.5,1.172,7.5,979,0,15.04,0,0,55.6,1014.7,33.5,16.4,11.5,16.5,329.9,2.2,5.6,"2023-05-04T08:40:00"], [38393,7.8,978.6,1.17,7.7,979.2,0,15.04,0,0,54.8,1014.8,33.8,16.8,11.7,17,15.5,2.4,6.3,"2023-05-04T08:50:02"], [38394,7.6,978.7,1.166,7.3,979.2,0,15.04,0,0,50.4,1014.7,35.3,17.8,12.3,18.6,39.8,1.4,3.8,"2023-05-04T09:00:02"], [38395,6.8,978.7,1.164,5.7,979.1,0,15.04,0,0,43,1014.6,33.6,18.5,11.6,19.6,26.5,1.2,4.5,"2023-05-04T09:10:01"], [38396,6.7,978.6,1.164,5.6,979.1,0,15.04,0,0,41.7,1014.5,33.3,18.9,11.5,19.8,59.6,1.4,4.6,"2023-05-04T09:20:02"], [38397,6.9,978.6,1.161,5.8,979.1,0,15.04,0,0,42,1014.4,34.8,19.1,12.1,20.3,29.4,1,5,"2023-05-04T09:30:02"], [38398,6.8,978.5,1.16,5.8,978.9,0,15.04,0,0,41.2,1014.3,35.7,19.3,12.5,20.3,16.4,1.4,4.8,"2023-05-04T09:40:03"], [38399,6.7,978.4,1.161,5.6,978.9,0,15.04,0,0,40.2,1014.2,34.7,19.5,12,20.6,66.8,1.3,5,"2023-05-04T09:50:01"], [38400,6.8,978.3,1.158,5.7,978.8,0,15.04,0,0,39.2,1014,35.3,20,12.3,21.3,344.8,1,3.2,"2023-05-04T10:10:02"], [38401,6.9,978.2,1.16,6,978.7,0,15.04,0,0,40.1,1013.9,34.8,20,12.1,21.1,207.3,1.6,4.2,"2023-05-04T10:20:02"], [38402,7,978.1,1.158,6.1,978.6,0,15.04,0,0,40.2,1013.8,35,20.1,12.2,21.3,224.9,1.3,3.7,"2023-05-04T10:30:01"], [38403,7.4,978,1.16,6.9,978.4,0,15.04,0,0,43.3,1013.7,36.2,19.9,12.6,20.8,123,1.8,4.5,"2023-05-04T10:40:01"], [38404,7.1,977.7,1.157,6.4,978.2,0,15.04,0,0,41.2,1013.4,34.7,20.1,12,21,317.3,1.9,5.2,"2023-05-04T11:00:01"], [38405,7.5,977.6,1.155,7.2,978,0,15.04,0,0,43.4,1013.3,36.7,20,12.8,21.1,239.4,1.5,4.8,"2023-05-04T11:10:01"], [38406,7.7,977.4,1.155,7.6,977.9,0,15.04,0,0,42.9,1013,37.4,20.7,13.1,22,142.3,1.1,4.2,"2023-05-04T11:20:03"], [38407,7.7,977.4,1.152,7.5,977.8,0,15.04,0,0,42.9,1013,38.4,20.6,13.5,21.8,327.2,1.3,4.1,"2023-05-04T11:30:00"], [38408,7.4,977.3,1.153,7,977.8,0,15.04,0,0,40.4,1012.9,36.1,21,12.6,21.9,199.5,2.4,8.9,"2023-05-04T11:40:00"], [38409,7.5,977.2,1.153,7.3,977.6,0,15.04,0,0,42,1012.8,37.5,20.7,13.1,21.5,0,2.6,6.9,"2023-05-04T11:50:02"], [38410,6.7,977.2,1.151,5.7,977.7,0,15.04,0,0,36,1012.7,36.1,21.4,12.6,22.4,336,2.4,7.9,"2023-05-04T12:00:05"], [38411,6.4,976.9,1.15,4.9,977.3,0,15.04,0,0,32.9,1012.3,36.1,21.9,12.6,23,334.5,2.3,4.8,"2023-05-04T12:30:00"], [38412,6.5,976.8,1.146,5.2,977.3,0,15.04,0,0,32.6,1012.2,37.7,22.5,13.2,23.8,339.2,2,5.4,"2023-05-04T12:40:00"], [38413,6.6,976.8,1.148,5.5,977.4,0,15.04,0,0,33.4,1012.2,36.9,22.4,12.9,23.6,341.6,2,4.9,"2023-05-04T12:50:02"], [38414,6.5,976.6,1.147,5.3,977.1,0,15.04,0,0,32.8,1012,36.6,22.4,12.8,23.6,337,2.2,5,"2023-05-04T13:00:00"], [38415,6.4,976.6,1.146,5,977.1,0,15.04,0,0,31.7,1012,37.2,22.7,13,24.2,303.1,1.2,3.8,"2023-05-04T13:10:02"], [38416,6.4,976.4,1.147,5,976.7,0,15.04,0,0,31.7,1011.7,36.8,22.7,12.9,23.9,318.2,2.5,5.7,"2023-05-04T13:20:02"], [38417,6.4,976.3,1.145,4.9,976.7,0,15.04,0,0,31.6,1011.6,37,22.7,13,24,305.7,1.9,5.2,"2023-05-04T13:30:01"], [38418,6.6,976.1,1.144,5.6,976.7,0,15.04,0,0,32.5,1011.4,38.5,22.9,13.5,24.2,303.1,2.3,6.2,"2023-05-04T13:40:02"], [38419,6.5,976.1,1.144,5.2,976.5,0,15.04,0,0,31.6,1011.3,37.1,23,13,24.3,328.5,2.1,5.1,"2023-05-04T13:50:02"], [38420,6.2,975.8,1.142,4.7,976.2,0,15.04,0,0,29.9,1011.1,36.8,23.2,12.9,24.5,321.9,2.4,6.7,"2023-05-04T14:00:01"], [38421,6.4,975.7,1.143,5,976.1,0,15.04,0,0,31.2,1010.9,37.4,23,13.1,24.2,319.6,2.6,5.7,"2023-05-04T14:10:10"], [38422,6.3,975.5,1.144,4.9,975.9,0,15.04,0,0,30.8,1010.8,37.3,23,13.1,24.2,323.8,2.9,6.1,"2023-05-04T14:20:01"], [38423,6.6,975.3,1.144,5.4,975.6,0,15.04,0,0,32.2,1010.5,37.9,22.9,13.3,24,330.9,3.4,8.6,"2023-05-04T14:30:02"], [38424,6.5,975.2,1.144,5.3,975.7,0,15.04,0,0,32.1,1010.5,37.1,22.8,13,23.9,342.1,2.9,6.4,"2023-05-04T14:40:02"], [38425,6.4,975.3,1.144,5,975.7,0,15.04,0,0,31.5,1010.6,37.5,22.8,13.1,23.9,325.7,3,6.3,"2023-05-04T14:50:01"], [38426,6.5,975.3,1.144,5.2,975.8,0,15.04,0,0,32.1,1010.6,37.4,22.8,13.1,23.9,311.8,2.8,6.4,"2023-05-04T15:00:01"], [38427,6.4,975.3,1.145,4.9,975.8,0,15.04,0,0,31.7,1010.6,36.6,22.6,12.8,23.7,351.2,2.7,6.8,"2023-05-04T15:10:01"], [38428,6.4,975.3,1.144,4.9,975.6,0,15.04,0,0,31.4,1010.6,37.1,22.8,13,23.9,311.6,2.7,6.5,"2023-05-04T15:20:00"], [38429,6.3,975.2,1.145,4.9,975.6,0,15.04,0,0,31.6,1010.5,36.8,22.6,12.9,23.8,348.8,2.3,5.5,"2023-05-04T15:30:00"], [38430,6.3,975.1,1.144,4.9,975.6,0,15.04,0,0,31.6,1010.4,37.1,22.6,13,23.7,308.8,2.7,6.2,"2023-05-04T15:40:02"], [38431,6.3,975.1,1.145,4.9,975.6,0,15.04,0,0,31.7,1010.4,36.8,22.6,12.9,23.7,302.1,2.6,5.5,"2023-05-04T15:50:00"], [38432,6.5,975,1.145,5.2,975.5,0,15.04,0,0,32.2,1010.3,37.3,22.6,13,23.9,351.7,2.1,5.3,"2023-05-04T16:00:00"], [38433,6.5,975.1,1.145,5.1,975.6,0,15.04,0,0,32.3,1010.4,37.3,22.5,13.1,23.7,354.2,2.3,6.7,"2023-05-04T16:10:01"], [38434,6.5,974.9,1.146,5.1,975.4,0,15.04,0,0,33,1010.2,36.9,22.2,12.9,23.3,282.3,2.4,6.4,"2023-05-04T16:40:01"], [38435,6.6,974.9,1.147,5.4,975.2,0,15.04,0,0,33.7,1010.2,36.8,22.1,12.9,23.2,317.1,2.2,5.3,"2023-05-04T16:50:00"], [38436,6.7,974.8,1.147,5.7,975.3,0,15.04,0,0,34.9,1010.2,37.2,21.9,13,23,343.3,2,5.6,"2023-05-04T17:00:00"], [38437,6.8,974.8,1.148,5.9,975.3,0,15.04,0,0,35.7,1010.2,37,21.7,12.9,22.9,324.4,1.8,4,"2023-05-04T17:10:01"], [38438,6.9,974.8,1.148,6.1,975.3,0,15.04,0,0,36.7,1010.2,37,21.5,12.9,22.7,321.4,1.8,3.9,"2023-05-04T17:19:59"], [38439,7,974.8,1.149,6.3,975.4,0,15.04,0,0,37.4,1010.3,37.2,21.4,13,22.5,322.7,1.8,4.5,"2023-05-04T17:30:11"], [38440,7.1,974.9,1.149,6.5,975.4,0,15.04,0,0,38.5,1010.3,37.3,21.2,13,22.6,329.7,1.2,2.9,"2023-05-04T17:40:02"], [38441,7.4,975,1.151,6.9,975.5,0,15.04,0,0,40.6,1010.5,37.3,20.9,13,22.4,275.8,0.9,2.2,"2023-05-04T17:50:01"], [38442,7.4,975.1,1.153,7,975.6,0,15.04,0,0,41.7,1010.7,36.8,20.4,12.8,21.8,300.7,1,2.1,"2023-05-04T18:10:02"], [38443,7.4,975.2,1.155,7.1,975.8,0,15.04,0,0,42.9,1010.8,36.4,20.1,12.7,21.6,0,0.7,1.8,"2023-05-04T18:20:03"], [38444,7.4,975.3,1.156,7,975.9,0,15.04,0,0,43.4,1011,36,19.8,12.5,21.5,251.1,0.5,1.3,"2023-05-04T18:30:03"], [38445,7.4,975.4,1.156,6.9,976,0,15.04,0,0,43.7,1011.1,36.1,19.6,12.6,21.7,0,0,0.7,"2023-05-04T18:40:03"], [38446,7.4,975.6,1.157,7,976,0,15.04,0,0,44,1011.2,35.9,19.6,12.5,21.7,0,0,0.6,"2023-05-04T18:50:03"], [38447,7.5,975.7,1.16,7.1,976.3,0,15.04,0,0,46.2,1011.4,35.3,19,12.2,21,0,0,0.4,"2023-05-04T19:00:03"], [38448,7.3,975.8,1.158,6.8,976.4,0,15.04,0,0,45.2,1011.5,35.3,19,12.2,21,0,0.3,0.9,"2023-05-04T19:10:02"], [38449,7.2,975.9,1.158,6.7,976.5,0,15.04,0,0,43.7,1011.6,35.5,19.3,12.3,21.4,0,0,0.5,"2023-05-04T19:20:02"], [38450,7.3,975.9,1.162,6.8,976.4,0,15.04,0,0,45.7,1011.7,34.7,18.8,12,20.8,159.4,0,0.4,"2023-05-04T19:30:03"], [38451,7.6,976,1.166,7.3,976.5,0,15.04,0,0,50.8,1011.9,34.5,17.6,11.9,18.6,145.3,1.1,1.6,"2023-05-04T19:40:02"], [38452,7.8,976,1.168,7.6,976.4,0,15.04,0,0,54.1,1012,33.8,17,11.6,18,140.6,1,1.9,"2023-05-04T19:50:02"], [38453,7.8,976,1.169,7.6,976.5,0,15.04,0,0,55,1012,33.5,16.7,11.5,17.5,145.2,1.1,2,"2023-05-04T20:00:03"], [38454,7.7,976,1.168,7.5,976.5,0,15.04,0,0,54.8,1012,33.7,16.6,11.6,17.6,160.9,1,1.9,"2023-05-04T20:10:02"], [38455,7.7,976,1.168,7.4,976.6,0,15.04,0,0,54,1012,33.7,16.8,11.6,17.9,166.1,0.9,2.1,"2023-05-04T20:20:01"], [38456,7.7,976,1.168,7.4,976.5,0,15.04,0,0,54.1,1012,33.8,16.8,11.6,17.9,169.9,0.8,1.8,"2023-05-04T20:30:03"], [38457,7.7,975.9,1.168,7.4,976.5,0,15.04,0,0,53.9,1011.9,33.5,16.8,11.5,17.9,163.2,0.8,1.7,"2023-05-04T20:40:01"], [38458,7.7,976,1.169,7.4,976.5,0,15.04,0,0,54.6,1012,33.3,16.6,11.4,17.6,153.3,1,2,"2023-05-04T20:50:01"], [38459,7.8,975.9,1.17,7.5,976.5,0,15.04,0,0,55.6,1012,33.5,16.4,11.5,17.3,153.8,1.1,2.3,"2023-05-04T21:00:02"], [38460,7.8,975.9,1.171,7.6,976.4,0,15.04,0,0,56.9,1012,33.1,16.2,11.3,17.5,148.7,0.6,1.2,"2023-05-04T21:10:02"], [38461,7.8,975.9,1.17,7.5,976.3,0,15.04,0,0,56.2,1012,33.2,16.2,11.4,17.6,140.9,0.6,1,"2023-05-04T21:20:01"], [38462,7.7,975.9,1.171,7.4,976.3,0,15.04,0,0,55.8,1012,33,16.2,11.3,17.4,145.5,0.8,1.4,"2023-05-04T21:30:03"], [38463,7.5,975.9,1.17,7,976.4,0,15.04,0,0,53.4,1011.9,32.7,16.5,11.2,18.1,135.5,0.5,1.1,"2023-05-04T21:50:02"], [38464,7.4,975.9,1.167,6.8,976.4,0,15.04,0,0,52.4,1011.9,33,16.5,11.3,18.5,225.8,0,0.8,"2023-05-04T22:00:03"], [38465,7.2,975.9,1.164,6.5,976.5,0,15.04,0,0,48.4,1011.9,33.8,17.5,11.6,19.5,205.9,0.3,0.8,"2023-05-04T22:10:03"], [38466,7.2,976,1.163,6.5,976.6,0,15.04,0,0,47.7,1011.9,34,17.8,11.7,19.6,152.3,0.4,1.6,"2023-05-04T22:20:03"], [38467,7.3,976.1,1.163,6.7,976.6,0,15.04,0,0,47.5,1012,34,18,11.8,19.3,138.8,0.7,2.5,"2023-05-04T22:30:02"], [38468,7.4,976.1,1.166,6.8,976.6,0,15.04,0,0,48.7,1012,33.6,17.8,11.6,19.3,149.3,0.6,2.4,"2023-05-04T22:40:02"], [38469,7.4,976.2,1.168,6.9,976.8,0,15.04,0,0,50.8,1012.2,33.4,17.2,11.5,18.8,124.2,0.5,1.4,"2023-05-04T22:50:02"], [38470,7.4,976.2,1.168,6.9,976.8,0,15.04,0,0,51.4,1012.3,33.2,17,11.4,18.6,0,0.5,2.6,"2023-05-04T23:00:03"], [38471,7.5,976.3,1.17,6.9,976.9,0,15.04,0,0,52.7,1012.4,32.9,16.6,11.3,18.4,132.7,0.4,1.2,"2023-05-04T23:10:02"], [38472,7.5,976.3,1.173,7.1,976.8,0,15.04,0,0,56,1012.5,32,15.8,10.9,17.6,199.5,0.4,1.1,"2023-05-04T23:20:03"], [38473,7.5,976.4,1.17,7,976.8,0,15.04,0,0,55.5,1012.5,32.8,15.9,11.2,17.8,142.8,0.3,1.6,"2023-05-04T23:30:02"], [38474,7.5,976.4,1.17,6.9,977,0,15.04,0,0,53.6,1012.5,32.8,16.4,11.3,17.3,127,1.1,2.3,"2023-05-04T23:40:02"], [38475,7.5,976.4,1.17,7,976.9,0,15.04,0,0,53.7,1012.5,32.6,16.4,11.1,17.4,115.8,0.9,2,"2023-05-04T23:50:03"], [38476,7.5,976.4,1.172,7.1,976.9,0,15.04,0,0,55.3,1012.5,32.5,16,11.1,17.2,98.4,0.8,1.7,"2023-05-05T00:00:06"], [38477,7.6,976.4,1.172,7.3,976.9,0,15.04,0,0,57,1012.6,32.7,15.8,11.2,16.7,128.7,1,3.2,"2023-05-05T00:10:02"], [38478,7.8,976.4,1.172,7.5,976.9,0,15.04,0,0,57.7,1012.6,32.8,15.8,11.2,16.6,127.6,1.1,3,"2023-05-05T00:20:02"], [38479,7.7,976.4,1.167,7.5,976.9,0,15.04,0,0,53.8,1012.4,34.3,16.9,11.8,17.1,136.4,2.2,4.4,"2023-05-05T00:30:01"], [38480,7.8,976.3,1.166,7.7,976.8,0,15.04,0,0,53.1,1012.3,34.9,17.4,12.1,17.9,132.7,1.9,3.8,"2023-05-05T00:40:01"], [38481,8,976.3,1.167,8,976.7,0,15.04,0,0,55,1012.2,34.7,17.1,12,18,129.3,1.2,2.5,"2023-05-05T00:50:03"], [38482,8,976.2,1.172,8,976.7,0,15.04,0,0,58.5,1012.3,33.4,16.1,11.4,16.9,142.3,1.1,1.7,"2023-05-05T01:00:01"], [38483,8.1,976.2,1.17,8.1,976.7,0,15.04,0,0,59.5,1012.3,34.2,16,11.8,17.1,128.8,0.8,1.8,"2023-05-05T01:10:01"], [38484,8.2,976.3,1.169,8.3,976.9,0,15.04,0,0,58.3,1012.4,34.6,16.5,12,17,131.7,1.6,3.2,"2023-05-05T01:20:02"], [38485,8.2,976.4,1.168,8.4,977,0,15.04,0,0,57.9,1012.5,34.9,16.7,12.1,17,132.8,2.1,4.5,"2023-05-05T01:30:00"], [38486,8.4,976.5,1.169,8.6,977,0,15.04,0,0,58.5,1012.5,35.2,16.8,12.2,17.1,114.2,2.1,4.2,"2023-05-05T01:40:00"], [38487,8.5,976.5,1.168,8.9,976.9,0,15.04,0,0,59.9,1012.5,35.6,16.8,12.3,16.9,139.7,2.3,4.8,"2023-05-05T01:50:03"], [38488,8.6,976.5,1.168,9.1,977.1,0,15.04,0,0,61.1,1012.6,35.7,16.6,12.4,16.8,164.8,2.3,5.2,"2023-05-05T02:00:03"], [38489,8.7,976.6,1.169,9.2,977,0,15.04,0,0,61.8,1012.6,35.6,16.6,12.3,16.7,143.6,2.3,5,"2023-05-05T02:10:02"], [38490,8.8,976.7,1.17,9.4,977.2,0,15.04,0,0,63.1,1012.8,35.7,16.4,12.4,16.8,140.3,1.6,2.9,"2023-05-05T02:20:03"], [38491,8.8,976.8,1.17,9.4,977.3,0,15.04,0,0,63.9,1012.8,35.6,16.3,12.3,16.6,135.4,1.8,3.9,"2023-05-05T02:30:02"], [38492,8.8,976.8,1.171,9.4,977.3,0,15.04,0,0,64.1,1012.9,35.4,16.2,12.2,16.6,134.5,1.7,4.8,"2023-05-05T02:40:02"], [38493,8.8,976.8,1.171,9.4,977.2,0,15.04,0,0,64.4,1012.9,35.3,16.1,12.2,16.9,125.9,1.1,2.7,"2023-05-05T02:50:02"], [38494,8.8,976.8,1.171,9.4,977.3,0,15.04,0,0,64,1012.9,35.4,16.2,12.3,16.9,103.4,1.2,3.7,"2023-05-05T03:00:02"], [38495,8.8,976.8,1.171,9.4,977.3,0,15.04,0,0,64.1,1012.9,35.4,16.2,12.3,16.6,120.4,1.7,3.7,"2023-05-05T03:10:03"], [38496,8.8,976.8,1.17,9.3,977.3,0,15.04,0,0,63.2,1012.9,35.7,16.3,12.4,16.9,149.6,1.5,3.9,"2023-05-05T03:20:02"], [38497,8.8,976.7,1.169,9.4,977.1,0,15.04,0,0,63.7,1012.8,35.7,16.3,12.4,16.8,123.9,1.5,3.5,"2023-05-05T03:30:02"], [38498,8.8,976.7,1.17,9.4,977.3,0,15.04,0,0,63.1,1012.8,35.6,16.4,12.3,16.9,132.9,1.5,2.6,"2023-05-05T03:40:02"], [38499,8.8,976.8,1.17,9.4,977.4,0,15.04,0,0,63.5,1012.9,35.6,16.3,12.3,16.8,140.3,1.6,3.1,"2023-05-05T03:50:01"], [38500,8.8,976.9,1.17,9.4,977.4,0,15.04,0,0,63.4,1013,35.7,16.3,12.4,16.7,132.1,1.8,3.3,"2023-05-05T04:00:01"], [38501,8.9,976.9,1.171,9.5,977.4,0,15.04,0,0,64.2,1013,35.6,16.3,12.4,17,157.2,1.3,2.8,"2023-05-05T04:10:03"], [38502,8.9,976.9,1.172,9.6,977.5,0,15.04,0,0,65.7,1013.1,35.5,16,12.3,16.8,152.6,1.2,2.4,"2023-05-05T04:20:01"], [38503,8.9,977,1.172,9.5,977.6,0,15.04,0,0,65.8,1013.2,35.4,15.9,12.3,16.3,132.5,1.7,2.8,"2023-05-05T04:30:01"], [38504,9,977.1,1.173,9.7,977.6,0,15.04,0,0,67,1013.3,35.5,15.8,12.3,16.4,145.3,1.4,2.3,"2023-05-05T04:40:02"], [38505,9.2,977.1,1.173,9.9,977.6,0,15.04,0,0,69,1013.3,35.7,15.6,12.4,16.3,0,1.2,2.4,"2023-05-05T04:50:01"], [38506,9.2,977.1,1.174,10,977.7,0,15.04,0,0,70.1,1013.3,35.4,15.5,12.2,16.7,141.7,0.6,2.1,"2023-05-05T05:00:00"], [38507,9.1,977.2,1.173,9.9,977.7,0,15.04,0,0,69,1013.4,35.5,15.6,12.3,16.3,139.6,1.1,2.9,"2023-05-05T05:10:02"], [38508,9.3,977.3,1.172,10.1,977.8,0,15.04,0,0,68.5,1013.4,36.5,15.9,12.7,16,132.6,2.1,5.3,"2023-05-05T05:20:01"], [38509,9.4,977.3,1.17,10.3,977.8,0,15.04,0,0,67.8,1013.4,36.9,16.3,12.9,16.5,148.9,2.1,3.8,"2023-05-05T05:30:01"], [38510,9.5,977.3,1.171,10.5,978,0,15.04,0,0,68.7,1013.4,36.9,16.3,12.8,16.8,146.6,1.6,3.9,"2023-05-05T05:40:02"], [38511,9.4,977.4,1.17,10.4,977.9,0,15.04,0,0,67.7,1013.5,36.8,16.3,12.8,16.5,146.1,2.1,4.2,"2023-05-05T05:50:00"], [38512,9.4,977.5,1.171,10.3,978.1,0,15.04,0,0,67.5,1013.6,36.7,16.3,12.8,4,136.2,2.2,3.9,"2023-05-05T06:00:05"], [38513,9.4,977.6,1.171,10.3,978.1,0,15.04,0,0,67.9,1013.7,36.6,16.2,12.7,16.6,128.4,1.8,3.3,"2023-05-05T06:10:02"], [38514,9.4,977.6,1.171,10.4,978.1,0,15.04,0,0,68.3,1013.7,36.8,16.2,12.8,16.4,148.1,2,3.5,"2023-05-05T06:20:02"], [38515,9.5,977.7,1.168,10.6,978.2,0,15.04,0,0,66.7,1013.7,37.9,16.8,13.2,17.1,131.5,2,5.5,"2023-05-05T06:40:01"], [38516,9.5,977.7,1.167,10.6,978.2,0,15.04,0,0,65.6,1013.7,37.8,17.1,13.2,17.3,145.6,2.3,5.4,"2023-05-05T06:50:02"], [38517,9.4,977.7,1.167,10.4,978.2,0,15.04,0,0,64.5,1013.7,38.2,17.2,13.3,17.3,136.5,2.4,5.5,"2023-05-05T07:00:02"], [38518,9.3,977.8,1.166,10.3,978.3,0,15.04,0,0,63.3,1013.7,38.2,17.4,13.3,17.7,126.6,2.2,5.2,"2023-05-05T07:10:02"], [38519,9.3,977.7,1.167,10.2,978.2,0,15.04,0,0,63,1013.7,37.8,17.3,13.2,17.7,133.6,2,4.7,"2023-05-05T07:20:01"], [38520,9.3,977.8,1.168,10.2,978.3,0,15.04,0,0,63.4,1013.8,37.6,17.2,13.1,17.5,119.2,2.2,5.1,"2023-05-05T07:30:02"], [38521,9.4,977.8,1.168,10.4,978.2,0,15.04,0,0,64.4,1013.8,37.6,17.2,13.1,17.5,124.2,2,4.4,"2023-05-05T07:40:01"], [38522,9.3,977.7,1.168,10.3,978.2,0,15.04,0,0,64.2,1013.7,37.6,17.1,13.1,17.6,155.8,1.6,4.5,"2023-05-05T07:50:02"], [38523,9.4,977.8,1.166,10.5,978.3,0,15.04,0,0,63.6,1013.7,38.3,17.5,13.4,17.8,130.6,2.2,5.5,"2023-05-05T08:00:02"], [38524,9.6,977.7,1.163,10.7,978.2,0,15.04,0,0,63,1013.7,39.8,17.9,14,18.5,174.7,1.7,5.3,"2023-05-05T08:10:01"], [38525,9.7,977.6,1.164,10.9,978.1,0,15.04,0,0,63.9,1013.5,40,17.8,14,18.3,109.5,1.9,3.8,"2023-05-05T08:40:01"], [38526,9.7,977.6,1.163,10.9,978.1,0,15.04,0,0,63.5,1013.5,39.9,18,14,18.8,131.3,1.4,3.2,"2023-05-05T08:50:01"], [38527,9.5,977.7,1.164,10.7,978.2,0,15.04,0,0,62.1,1013.6,38.9,18,13.6,18.8,129.8,1.5,4.3,"2023-05-05T09:00:02"], [38528,9.6,977.7,1.164,10.7,978.1,0,15.04,0,0,63,1013.6,39.3,17.9,13.7,18.9,146.7,1.1,4.1,"2023-05-05T09:10:00"], [38529,9.5,977.7,1.165,10.6,978,0,15.04,0,0,63,1013.6,38.5,17.8,13.5,18.9,118.8,1,3,"2023-05-05T09:20:00"], [38530,9.6,977.7,1.165,10.7,978.2,0,15.04,0,0,63.7,1013.6,39,17.7,13.6,18.4,212.9,1.5,3,"2023-05-05T09:39:59"], [38531,9.7,977.5,1.163,10.9,978,0,15.04,0,0,63.2,1013.4,39.7,18,13.9,19.2,132.7,0.9,2.9,"2023-05-05T09:49:59"], [38532,9.9,977.6,1.163,11.2,978,0,15.04,0,0,64.3,1013.4,40.2,18.1,14.1,19.2,125.3,1,3.1,"2023-05-05T10:00:02"], [38533,9.7,977.5,1.162,11,978,0,15.04,0,0,62.5,1013.4,39.9,18.2,14,19.5,124.8,0.8,2.8,"2023-05-05T10:10:00"], [38534,9.7,977.5,1.162,11,978,0,15.04,0,0,61.9,1013.4,40.4,18.5,14.1,19.5,143.4,1.1,3.4,"2023-05-05T10:20:08"], [38535,9.9,977.5,1.159,11.3,978,0,15.04,0,0,61.4,1013.3,42,18.8,14.7,19.9,128.4,1.2,3.4,"2023-05-05T10:30:01"], [38536,9.4,977.4,1.158,10.5,977.9,0,15.04,0,0,57.8,1013.2,40.8,19.1,14.3,20.2,104.6,1.1,3.1,"2023-05-05T10:40:01"], [38537,9.2,977.4,1.161,10.1,977.8,0,15.04,0,0,56.1,1013.1,39.3,19.1,13.8,19.8,133.6,2,4.8,"2023-05-05T10:50:10"], [38538,9.4,977.2,1.158,10.5,977.7,0,15.04,0,0,57.4,1013,40.6,19.1,14.2,20.2,125.8,1.2,2.9,"2023-05-05T11:00:02"], [38539,9.6,977.1,1.155,10.8,977.5,0,15.04,0,0,56.6,1012.8,42,19.6,14.8,21.3,181.6,0.6,2.2,"2023-05-05T11:10:01"], [38540,9.6,976.9,1.156,10.9,977.4,0,15.04,0,0,56,1012.6,40.4,20,14.2,21.4,99.4,0.9,2.7,"2023-05-05T11:20:09"], [38541,9.5,976.8,1.155,10.7,977.2,0,15.04,0,0,56.5,1012.5,41.7,19.6,14.6,21,0,0.8,2.8,"2023-05-05T11:30:02"], [38542,9.5,976.7,1.156,10.7,977.3,0,15.04,0,0,55.3,1012.3,40.9,19.9,14.3,21.3,116.7,0.9,3,"2023-05-05T11:40:02"], [38543,9.5,976.6,1.154,10.6,977.1,0,15.04,0,0,55.1,1012.2,41.9,19.9,14.7,21.4,63.7,0.9,2.6,"2023-05-05T12:10:01"], [38544,9.3,976.4,1.153,10.3,976.9,0,15.04,0,0,52.6,1011.9,40,20.4,14,21.8,154.9,0.9,2.8,"2023-05-05T12:30:00"], [38545,9.2,976.2,1.152,10.2,976.6,0,15.04,0,0,51.5,1011.8,41.1,20.5,14.4,21.9,327.9,1.1,3.8,"2023-05-05T12:40:00"], [38546,8.2,976.2,1.153,8.5,976.6,0,15.04,0,0,45.8,1011.7,38,20.6,13.3,22.1,332.8,0.8,2.4,"2023-05-05T12:50:02"], [38547,8.1,976,1.153,8.4,976.4,0,15.04,0,0,46.6,1011.6,39.4,20.2,13.8,21.6,275.1,1,3,"2023-05-05T13:00:00"], [38548,8.4,975.8,1.153,8.8,976.2,0,15.04,0,0,47.4,1011.4,39.2,20.4,13.7,21.5,2.9,1.6,3.4,"2023-05-05T13:10:00"], [38549,8.6,975.8,1.153,9.2,976.3,0,15.04,0,0,48.9,1011.4,39.9,20.3,14,21.4,7.3,1.5,2.9,"2023-05-05T13:20:01"], [38550,8.8,975.7,1.151,9.6,976.2,0,15.04,0,0,49.4,1011.3,40.4,20.6,14.2,22.3,162.7,0.6,2.3,"2023-05-05T13:29:59"], [38551,9,975.6,1.15,10,975.9,0,15.04,0,0,50.2,1011.1,41.1,20.7,14.4,22.4,44.8,0.6,1.7,"2023-05-05T13:40:08"], [38552,9,975.4,1.15,9.9,975.9,0,15.04,0,0,49.3,1010.9,41,20.9,14.4,22.8,71.1,0.4,1.4,"2023-05-05T13:50:01"], [38553,8.9,975.3,1.151,9.7,975.7,0,15.04,0,0,49.5,1010.8,40.9,20.7,14.3,22.3,32.5,0.7,2.3,"2023-05-05T14:00:00"], [38554,9.1,975.1,1.149,10.1,975.5,0,15.04,0,0,50.1,1010.6,41.9,20.9,14.7,22.6,31.2,0.6,2.3,"2023-05-05T14:09:59"], [38555,9.2,975,1.149,10.3,975.5,0,15.04,0,0,50.6,1010.4,42.4,21,14.9,22.4,154.1,0.9,2.4,"2023-05-05T14:20:01"], [38556,10,975,1.152,11.5,975.6,0,15.04,0,0,56.8,1010.5,41.9,20.4,14.7,22.4,38,0,1.2,"2023-05-05T14:39:59"], [38557,9.7,975.1,1.153,11,975.6,0,15.04,0,0,56,1010.6,41.2,20,14.5,21.8,162.6,0.5,1,"2023-05-05T14:50:01"], [38558,9.9,975.2,1.154,11.3,975.7,0,15.04,0,0,58,1010.8,41.7,19.8,14.6,21.5,158.8,0.5,1.1,"2023-05-05T15:00:01"], [38559,10.1,975.2,1.155,11.6,975.7,0,15.04,0,0,60.2,1010.8,42,19.5,14.7,21.5,217.7,0.3,0.8,"2023-05-05T15:10:01"], [38560,10.1,975.1,1.156,11.5,975.7,0.22,15.12,0.08,60,60.9,1010.8,41.5,19.3,14.5,21.3,161.7,0,1.4,"2023-05-05T15:20:08"], [38561,10.5,975.4,1.161,12.1,976,2.16,15.4,0.28,60,66.1,1011.1,40.1,18.6,14,20.3,122.8,0.5,2.3,"2023-05-05T15:30:00"], [38562,10.6,975.9,1.174,12.2,976.7,2.33,16.51,1.11,60,77,1011.9,38.6,16.3,13.4,16.2,130.7,2.6,9.3,"2023-05-05T15:40:02"], [38563,10.9,976.4,1.177,12.4,976.9,4.29,17.8,1.29,60,89,1012.7,38.2,14.2,13.3,14.1,128.1,2,5.3,"2023-05-05T15:50:01"], [38564,10.7,976.2,1.179,12.2,976.7,2.9,18.78,0.98,60,90.3,1012.5,36.9,13.8,12.8,14.3,198.4,1.2,5,"2023-05-05T16:00:00"], [38565,10.8,976.3,1.179,12.3,976.8,0.19,18.9,0.12,60,92.2,1012.7,37.3,13.6,12.9,14.7,127.2,0.7,2.5,"2023-05-05T16:10:01"], [38566,10.7,976.4,1.18,12.2,977,1,19.04,0.14,60,91.9,1012.8,36.5,13.5,12.6,13.7,150.7,1.4,3.6,"2023-05-05T16:20:00"], [38567,10.7,976.4,1.179,12.1,976.9,0.29,19.18,0.14,60,90.8,1012.8,37,13.6,12.8,13.9,131.8,1.4,3.2,"2023-05-05T16:30:00"], [38568,10.9,976.2,1.177,12.5,976.7,0.07,19.23,0.05,60,91.3,1012.6,38.2,13.9,13.3,15.8,0,0,0.9,"2023-05-05T16:40:01"], [38569,11.1,976.1,1.177,12.8,976.6,0,19.23,0,0,91.9,1012.4,38.2,14.1,13.3,15.5,170.1,0.5,1.3,"2023-05-05T16:50:00"], [38570,11.3,976.1,1.176,13,976.6,0,19.23,0,0,92.4,1012.4,38.9,14.2,13.5,16.2,173.5,0,0.7,"2023-05-05T17:00:00"], [38571,11.2,976.2,1.176,12.9,976.7,0,19.23,0,0,91.9,1012.4,38.7,14.2,13.5,15.4,137.6,0.7,1.5,"2023-05-05T17:10:00"], [38572,11.1,976.2,1.177,12.8,976.7,0,19.23,0,0,91.9,1012.5,38.4,14.1,13.4,15.1,145.9,0.8,1.6,"2023-05-05T17:19:59"], [38573,11.3,976.3,1.177,13.1,976.7,0,19.23,0,0,93.4,1012.6,38.9,14.1,13.5,15,145.8,0.8,1.6,"2023-05-05T17:29:59"], [38574,11.4,976.2,1.176,13.2,976.6,0,19.23,0,0,93.9,1012.5,39.2,14.2,13.6,15.2,166.7,0.8,2.2,"2023-05-05T17:40:01"], [38575,11.4,976.3,1.177,13.2,976.9,0,19.23,0,0,93.9,1012.6,39,14.2,13.6,16.1,157.5,0,0.6,"2023-05-05T17:49:59"], [38576,11.2,976.4,1.177,12.9,976.9,0,19.23,0,0,92.2,1012.7,38.4,14.1,13.3,4,0,0.7,1.7,"2023-05-05T18:00:04"], [38577,11.2,976.5,1.177,12.8,977,0,19.23,0,0,91.5,1012.8,38.3,14.2,13.3,16.2,0,0,1.5,"2023-05-05T18:20:00"], [38578,11.1,976.5,1.178,12.7,977.1,0.03,19.23,0,0,91.5,1012.9,38.2,14.1,13.3,15.7,82.4,0.4,2.1,"2023-05-05T18:30:00"], [38579,11.1,976.5,1.178,12.7,977.1,0.28,19.24,0.01,60,92.3,1012.9,38.2,14,13.3,15.1,127.8,0.6,1.9,"2023-05-05T18:40:02"], [38580,11.1,976.6,1.179,12.8,977.1,0,19.24,0,60,93.2,1013,38.1,13.9,13.2,14.3,13.7,1.2,3.2,"2023-05-05T18:50:00"], [38581,11.2,976.6,1.179,12.9,977.1,0.42,19.28,0.04,60,93.9,1013,38.1,13.8,13.2,14.7,137.2,0.9,2.6,"2023-05-05T19:00:00"], [38582,11.1,976.8,1.18,12.8,977.4,0,19.28,0,60,93.6,1013.2,37.5,13.8,13,14,106.3,1.4,3.4,"2023-05-05T19:10:01"], [38583,10.9,976.8,1.18,12.4,977.3,0,19.32,0.04,0,92.3,1013.2,36.9,13.6,12.8,14.5,39,0.9,3.2,"2023-05-05T19:20:01"], [38584,10.6,976.9,1.181,12,977.5,0.54,19.34,0.02,60,90.9,1013.3,36.4,13.5,12.6,13.9,137.2,1.2,3.3,"2023-05-05T19:30:03"], [38585,10.5,977.1,1.182,11.9,977.7,0.66,19.38,0.04,60,91,1013.5,35.8,13.3,12.4,13.3,171.4,1.7,3.5,"2023-05-05T19:40:02"], [38586,10.3,977.1,1.184,11.5,977.5,7.25,19.88,0.5,60,90.4,1013.6,35,13.1,12.1,13.1,153,1.5,4.6,"2023-05-05T19:50:01"], [38587,10.2,977.1,1.184,11.4,977.7,0,19.88,0,0,90.8,1013.6,34.5,12.9,11.9,13.9,110.9,0.7,2.8,"2023-05-05T20:00:01"], [38588,10,977.2,1.184,11.1,977.8,0.03,19.9,0.02,60,89.5,1013.8,34.5,12.8,11.9,12.9,141.1,1.4,3.4,"2023-05-05T20:10:02"], [38589,10.1,977.2,1.185,11.2,977.7,2.7,20.26,0.36,60,90.4,1013.7,34.6,12.7,11.9,12.7,125.4,1.6,3.4,"2023-05-05T20:20:01"], [38590,10.1,977.3,1.184,11.3,977.7,0,20.38,0.12,0,91.1,1013.8,34.7,12.7,11.9,12.6,144.1,1.6,3,"2023-05-05T20:30:03"], [38591,10.3,977.3,1.185,11.5,977.8,0,20.38,0,0,91.7,1013.8,34.8,12.8,12,13.7,156.4,0.8,1.8,"2023-05-05T20:40:01"], [38592,10.3,977.3,1.185,11.5,977.9,0,20.38,0,0,92.5,1013.9,35,12.7,12,13,139.9,1.2,2.8,"2023-05-05T20:50:01"], [38593,10.4,977.4,1.185,11.7,977.8,0,20.38,0,0,93.1,1013.9,35.1,12.8,12.1,13.4,143,0.9,2.2,"2023-05-05T21:00:02"], [38594,10.3,977.3,1.184,11.6,977.7,0.02,20.38,0,0,92.5,1013.9,35.1,12.8,12.1,13,137.6,1.3,2.7,"2023-05-05T21:10:01"], [38595,10.3,977.2,1.184,11.6,977.7,0,20.38,0,0,92.1,1013.8,35.1,12.8,12.1,13.1,132,1.2,2.6,"2023-05-05T21:20:02"], [38596,10.3,977.2,1.184,11.6,977.8,0,20.38,0,0,91.8,1013.7,35.1,12.9,12.1,13,133.5,1.4,3,"2023-05-05T21:30:02"], [38597,10.3,977.2,1.184,11.6,977.8,0,20.38,0,0,92.2,1013.7,35,12.8,12.1,13.2,165.4,1.2,3.1,"2023-05-05T21:40:00"], [38598,10.3,977.1,1.184,11.6,977.7,0,20.38,0,0,92,1013.7,35.1,12.8,12.1,12.7,132,1.7,3.3,"2023-05-05T21:50:00"], [38599,10.3,977.2,1.184,11.5,977.6,0,20.38,0,0,91.7,1013.7,34.9,12.8,12,12.5,155.2,2,4,"2023-05-05T22:00:02"], [38600,10.2,977.1,1.184,11.5,977.6,0,20.38,0,0,91.8,1013.6,34.8,12.8,12,12.5,137.4,1.8,3.7,"2023-05-05T22:10:00"], [38601,10.2,977,1.185,11.4,977.6,0,20.38,0,0,92.1,1013.6,34.7,12.7,11.9,12.5,127.9,1.8,3.6,"2023-05-05T22:20:00"], [38602,10.2,977.1,1.185,11.4,977.7,0,20.38,0,0,92.3,1013.7,34.4,12.6,11.8,12.7,128.9,1.4,3.2,"2023-05-05T22:30:01"], [38603,10.2,977.2,1.185,11.3,977.7,0,20.38,0,0,92.5,1013.7,34.5,12.5,11.8,12.7,142.3,1.3,3,"2023-05-05T22:39:59"], [38604,10.2,977.2,1.186,11.4,977.7,0,20.38,0,0,92.7,1013.8,34.5,12.5,11.9,13.2,124.6,0.9,3.8,"2023-05-05T22:49:59"], [38605,10.2,977.3,1.186,11.4,977.7,0,20.38,0,0,92.7,1013.8,34.4,12.5,11.8,12.7,143.9,1.3,3.5,"2023-05-05T23:00:02"], [38606,10.2,977.3,1.186,11.4,977.8,0,20.38,0,0,92.6,1013.9,34.4,12.5,11.8,12.8,142.3,1.2,2.7,"2023-05-05T23:10:00"], [38607,10.2,977.3,1.186,11.4,977.8,0,20.38,0,0,92.9,1013.9,34.5,12.5,11.9,12.7,133.9,1.3,2.9,"2023-05-05T23:19:59"], [38608,10.3,977.3,1.185,11.5,977.8,0,20.38,0,0,93.2,1013.8,34.8,12.6,12,13,130,1,3,"2023-05-05T23:30:01"], [38609,10.3,977.2,1.185,11.6,977.8,0,20.38,0,0,93,1013.8,34.8,12.7,12,13.1,159.9,1.1,3.3,"2023-05-05T23:40:01"], [38610,10.3,977.2,1.185,11.6,977.7,0,20.38,0,0,93.2,1013.8,34.8,12.7,12,13,152.5,1.1,3.2,"2023-05-05T23:50:02"], [38611,10.4,977.2,1.184,11.6,977.8,0,20.38,0,0,93.5,1013.8,35.2,12.7,12.1,13.7,0,0.7,2.6,"2023-05-06T00:00:06"], [38612,10.3,977.2,1.184,11.6,977.6,0,20.38,0,0,92.9,1013.7,35,12.7,12.1,13.4,125.9,0.9,2.6,"2023-05-06T00:10:02"], [38613,10.3,977.1,1.185,11.6,977.6,0,20.38,0,0,93.4,1013.6,34.7,12.6,11.9,12.9,121.7,1.2,3.3,"2023-05-06T00:20:03"], [38614,10.3,977,1.185,11.6,977.5,0,20.38,0,0,93.8,1013.6,35,12.6,12,13.6,152.5,0.7,2,"2023-05-06T00:30:02"], [38615,10.3,977,1.185,11.6,977.4,0,20.38,0,0,93.5,1013.5,34.8,12.6,12,13.4,133.7,0.8,2.2,"2023-05-06T00:40:02"], [38616,10.3,977,1.185,11.6,977.4,0,20.38,0,0,93.9,1013.5,34.7,12.6,11.9,13.4,132.4,0.8,2.8,"2023-05-06T00:50:02"], [38617,10.3,976.8,1.185,11.5,977.3,0,20.38,0,0,93.9,1013.4,34.4,12.4,11.8,12.9,136.6,1.1,2.8,"2023-05-06T01:00:01"], [38618,10.2,976.8,1.186,11.4,977.4,0,20.38,0,0,94.2,1013.4,34.3,12.3,11.8,12.7,132.4,1.1,2,"2023-05-06T01:10:01"], [38619,10.2,976.8,1.186,11.4,977.4,0,20.38,0,0,94.5,1013.4,34,12.2,11.7,12.6,137.7,1.1,2.5,"2023-05-06T01:20:03"], [38620,10.1,976.9,1.187,11.2,977.4,0,20.38,0,0,94.4,1013.5,33.7,12.1,11.5,12.9,155.1,0.8,2.6,"2023-05-06T01:30:02"], [38621,10.1,976.9,1.187,11.2,977.5,0,20.38,0,0,94.1,1013.5,33.7,12.1,11.5,12.2,136.8,1.3,3.6,"2023-05-06T01:40:01"], [38622,10,976.9,1.187,11.1,977.3,0,20.38,0,0,94.1,1013.5,33.5,12,11.4,12.1,138.5,1.3,2.4,"2023-05-06T01:50:02"], [38623,10,976.8,1.187,11.1,977.3,0,20.38,0,0,94.3,1013.4,33.5,12,11.5,12.8,150.2,0.7,2.1,"2023-05-06T02:00:01"], [38624,10,976.8,1.188,11.1,977.4,0,20.38,0,0,94.4,1013.5,33.4,11.9,11.4,12.8,190.8,0.7,1.9,"2023-05-06T02:10:01"], [38625,10,976.8,1.188,11,977.2,0,20.38,0,0,94.5,1013.5,33.2,11.9,11.4,12.8,168.6,0.7,1.9,"2023-05-06T02:20:02"], [38626,10,976.8,1.188,11,977.3,0,20.38,0,0,94.5,1013.5,33.3,11.8,11.4,13.1,152.7,0.5,1.2,"2023-05-06T02:30:01"], [38627,9.9,976.8,1.188,10.9,977.3,0,20.38,0,0,94.2,1013.4,33.1,11.8,11.3,12.8,134.3,0.6,1.7,"2023-05-06T02:40:01"], [38628,9.8,976.7,1.189,10.8,977.2,0,20.38,0,0,94.2,1013.4,32.7,11.7,11.1,12.5,186.7,0.7,1.5,"2023-05-06T02:50:02"], [38629,9.8,976.7,1.189,10.7,977.2,0,20.38,0,0,94.2,1013.4,32.5,11.6,11.1,12.7,145.6,0.6,1.3,"2023-05-06T03:00:00"], [38630,9.7,976.6,1.189,10.6,977.1,0,20.38,0,0,94.2,1013.3,32.3,11.5,11,13,192.6,0.4,0.8,"2023-05-06T03:10:00"], [38631,9.7,976.6,1.19,10.6,977.2,0,20.38,0,0,94.4,1013.3,32.3,11.5,11,13,172.5,0.4,0.7,"2023-05-06T03:20:03"], [38632,9.7,976.6,1.19,10.5,977.1,0,20.38,0,0,94.5,1013.3,32.1,11.4,10.9,12.7,147.3,0.5,1,"2023-05-06T03:30:00"], [38633,9.7,976.6,1.19,10.5,977.1,0,20.38,0,0,94.7,1013.3,31.9,11.3,10.8,12.4,173.4,0.6,1.4,"2023-05-06T03:40:00"], [38634,9.6,976.6,1.19,10.4,977.1,0,20.38,0,0,94.7,1013.3,31.8,11.3,10.8,12.2,174.8,0.7,1.6,"2023-05-06T03:50:02"], [38635,9.6,976.6,1.19,10.5,977,0,20.38,0,0,94.8,1013.3,31.9,11.3,10.8,12.1,176,0.7,1.8,"2023-05-06T04:00:02"], [38636,9.7,976.5,1.19,10.5,977.1,0,20.38,0,0,94.8,1013.3,32.1,11.3,10.9,12.2,177,0.7,2.6,"2023-05-06T04:10:01"], [38637,9.7,976.5,1.189,10.6,976.9,0,20.38,0,0,94.6,1013.2,32.3,11.5,11,12.5,170.4,0.6,2,"2023-05-06T04:20:02"], [38638,9.7,976.5,1.189,10.6,977,0,20.38,0,0,94.5,1013.2,32.3,11.5,11,12.2,168.9,0.8,2.1,"2023-05-06T04:30:02"], [38639,9.8,976.6,1.188,10.7,977.2,0,20.38,0,0,94.3,1013.3,33.1,11.6,11.3,12.8,164.9,0.6,2,"2023-05-06T04:40:02"], [38640,10,976.7,1.187,11,977.3,0,20.38,0,0,93.7,1013.3,33.7,12,11.5,13.9,222.1,0,1,"2023-05-06T04:50:01"], [38641,10,976.8,1.187,11.1,977.4,0,20.38,0,0,92.7,1013.4,33.5,12.3,11.4,13.5,135.2,0.5,1.7,"2023-05-06T05:00:01"], [38642,9.9,976.9,1.187,11,977.4,0,20.38,0,0,93,1013.5,33.6,12.1,11.5,12.5,143.7,1.1,2.5,"2023-05-06T05:10:01"], [38643,10.1,976.9,1.185,11.2,977.5,0,20.38,0,0,92.9,1013.5,34.6,12.4,11.9,12.7,140.2,1.1,2,"2023-05-06T05:20:02"], [38644,10.2,977,1.183,11.4,977.5,0,20.38,0,0,92,1013.5,35.6,12.7,12.3,13.2,134,1,2.1,"2023-05-06T05:30:01"], [38645,10.3,977,1.182,11.6,977.5,0,20.38,0,0,91.5,1013.5,35.7,12.9,12.3,13.5,135.3,1,2.1,"2023-05-06T05:40:02"], [38646,10.4,977,1.182,11.7,977.4,0,20.38,0,0,91,1013.4,36,13.2,12.4,14.1,141.9,0.8,1.7,"2023-05-06T05:50:01"], [38647,10.3,977,1.182,11.6,977.6,0,20.38,0,0,89.2,1013.5,35.4,13.3,12.2,13.6,158.2,1.3,2.2,"2023-05-06T06:10:02"], [38648,10.6,977.1,1.179,12,977.7,0,20.38,0,0,89.6,1013.5,37,13.7,12.8,15.4,195.9,0.4,1.1,"2023-05-06T06:20:01"], [38649,10.4,977.2,1.179,11.8,977.6,0,20.38,0,0,85.6,1013.5,36.4,14.2,12.6,15.6,303.3,0.5,2.1,"2023-05-06T06:40:02"], [38650,10.6,977.2,1.175,12.1,977.8,0,20.38,0,0,86,1013.5,39.1,14.4,13.6,16.1,225.9,0.4,1.2,"2023-05-06T06:50:08"], [38651,10.5,977.3,1.177,12,977.9,0,20.38,0,0,84.3,1013.6,37.5,14.6,13,15.3,203.6,1.1,2.5,"2023-05-06T07:00:00"], [38652,10.2,977.3,1.178,11.5,977.9,0,20.38,0,0,82.8,1013.6,36.6,14.4,12.7,15.6,130.4,0.7,2,"2023-05-06T07:10:02"], [38653,10.4,977.3,1.176,11.7,977.8,0,20.38,0,0,83.1,1013.6,37.8,14.6,13.2,16.1,0,0.5,1.7,"2023-05-06T07:20:00"], [38654,9.4,977.4,1.178,10.4,978,0,20.38,0,0,74,1013.6,34.8,15,12,16.4,0,0.5,2.2,"2023-05-06T07:40:01"], [38655,9.9,977.4,1.176,11.1,978,0,20.38,0,0,79.8,1013.8,36.7,14.5,12.7,16.5,238.5,0,1.1,"2023-05-06T07:50:00"], [38656,9.7,977.5,1.178,10.8,978,0,20.38,0,0,76.2,1013.7,34.6,14.9,11.9,16,327.4,0.8,2.5,"2023-05-06T08:00:00"], [38657,9.7,977.6,1.178,10.7,978.1,0,20.38,0,0,78.7,1013.9,36.5,14.4,12.6,16.1,0,0.4,2.7,"2023-05-06T08:10:01"], [38658,9.7,977.6,1.174,10.8,978.1,0,20.38,0,0,76,1013.9,36.4,15,12.6,16.5,14.9,0.5,1.9,"2023-05-06T08:20:01"], [38659,9.9,977.6,1.172,11,978.2,0,20.38,0,0,73.1,1013.8,38.1,15.8,13.3,17,184.9,0.7,2.5,"2023-05-06T08:30:02"], [38660,9.9,977.6,1.174,11.1,978.1,0,20.38,0,0,73.1,1013.8,36.3,15.9,12.6,17,312,0.7,2.4,"2023-05-06T08:40:01"], [38661,9.1,977.6,1.174,9.8,978.1,0,20.38,0,0,69.5,1013.9,34.6,15.4,12,16.6,141.2,0.7,1.8,"2023-05-06T08:50:01"], [38662,9.5,977.6,1.171,10.4,978.1,0,20.38,0,0,69.4,1013.7,37.4,16,13,17.3,307.3,0.7,2.5,"2023-05-06T09:00:10"], [38663,9.9,977.5,1.174,11.1,978,0,20.38,0,0,74.3,1013.7,36.8,15.7,12.9,16,337.1,1.7,4.3,"2023-05-06T09:10:10"], [38664,9.8,977.5,1.174,11,978,0,20.38,0,0,74,1013.7,36.7,15.6,12.7,16.4,285.8,1.1,2.8,"2023-05-06T09:20:01"], [38665,9.6,977.6,1.171,10.6,978,0,20.38,0,0,71.6,1013.8,37.5,15.7,13.1,16.8,268,0.7,2.2,"2023-05-06T09:30:02"], [38666,9.7,977.5,1.169,10.9,978,0,20.38,0,0,69.6,1013.6,37.9,16.5,13.2,17.9,286.6,0.6,1.8,"2023-05-06T09:40:01"], [38667,9.4,977.4,1.172,10.3,977.8,0,20.38,0,0,68.2,1013.5,36.4,16.2,12.6,17.2,301.3,1,2.4,"2023-05-06T09:50:01"], [38668,9.4,977.3,1.172,10.3,977.8,0,20.38,0,0,69.2,1013.5,36.3,16,12.6,16.4,337.3,1.5,3.4,"2023-05-06T10:00:01"], [38669,9.7,977.3,1.167,10.8,977.7,0,20.38,0,0,68.6,1013.3,37.5,16.6,13.1,18,230.5,0.7,2,"2023-05-06T10:10:09"], [38670,9.3,977.2,1.166,10.2,977.7,0,20.38,0,0,65.1,1013.2,39.1,16.8,13.7,17.5,329.7,1.4,3.2,"2023-05-06T10:20:09"], [38671,9.2,977.2,1.165,10,977.6,0,20.38,0,0,62.6,1013.2,38.4,17.2,13.4,18.2,5.6,1,3.2,"2023-05-06T10:30:01"], [38672,9.1,977,1.166,9.9,977.4,0,20.38,0,0,62,1013,36.6,17.3,12.8,17.9,305.4,1.5,3.8,"2023-05-06T10:40:00"], [38673,8.8,976.9,1.167,9.3,977.4,0,20.38,0,0,60.2,1012.9,36.4,17.1,12.7,17.6,18.7,1.7,3.7,"2023-05-06T10:50:00"], [38674,9,976.7,1.165,9.8,977.2,0,20.38,0,0,60.5,1012.7,36.7,17.5,12.8,18.1,29.3,1.6,4,"2023-05-06T11:00:02"], [38675,8.6,976.7,1.164,9,977.1,0,20.38,0,0,57,1012.6,36.3,17.6,12.6,18.3,352.2,1.7,3.8,"2023-05-06T11:10:00"], [38676,8.8,976.7,1.16,9.4,977.1,0,20.38,0,0,56.3,1012.5,39.7,18.3,13.9,19.6,271.1,0.8,3.5,"2023-05-06T11:20:00"], [38677,8.6,976.6,1.161,9.1,977.1,0,20.38,0,0,54.1,1012.4,37.5,18.6,13.1,19.4,344.3,1.6,4.1,"2023-05-06T11:39:59"], [38678,8.4,976.6,1.163,8.8,977.1,0,20.38,0,0,54,1012.5,36.1,18.2,12.6,19.1,321.5,1.4,4.1,"2023-05-06T11:49:59"], [38679,8.3,976.5,1.161,8.6,977.1,0,20.38,0,0,52.9,1012.4,37,18.4,12.9,19.1,54.9,1.6,3.1,"2023-05-06T12:00:06"], [38680,8.4,976.6,1.159,8.8,977.1,0,20.38,0,0,52,1012.4,37.6,18.9,13.1,20,40.8,1.1,3.1,"2023-05-06T12:10:00"], [38681,8.4,976.6,1.16,8.8,977.1,0,20.38,0,0,52,1012.4,36.8,18.9,12.8,20,40.8,1.1,3.1,"2023-05-06T12:10:07"], [38682,8.6,976.6,1.158,9.3,977.2,0,20.38,0,0,52.1,1012.3,38.4,19.3,13.4,20.9,100.7,0.6,1.6,"2023-05-06T12:20:01"], [38683,8.6,976.5,1.159,9.1,976.8,0,20.38,0,0,52,1012.2,37.8,19.3,13.2,20.2,332.9,1.5,5.6,"2023-05-06T12:30:02"], [38684,8.6,976.4,1.16,9.1,976.8,0,20.38,0,0,52.6,1012.1,37.5,19,13.1,19.7,327.6,2,4.5,"2023-05-06T12:40:02"], [38685,8.6,976.4,1.16,9.1,976.8,0,20.38,0,0,54.3,1012.2,38.3,18.6,13.4,19.7,318.8,1,3.6,"2023-05-06T12:50:03"], [38686,8.6,976.3,1.157,9.3,976.7,0,20.38,0,0,53,1012,38.5,19.2,13.5,20.2,314.5,1.2,3.4,"2023-05-06T13:00:02"], [38687,8.5,976.1,1.158,9,976.6,0,20.38,0,0,51.6,1011.8,38,19.3,13.3,20.4,353.6,1.3,2.8,"2023-05-06T13:10:02"], [38688,8.6,976,1.155,9.2,976.5,0,20.38,0,0,51,1011.7,39.2,19.6,13.7,20.6,70.8,1.4,4.6,"2023-05-06T13:20:02"], [38689,8.6,976,1.154,9.2,976.4,0,20.38,0,0,50.1,1011.6,39.3,19.9,13.8,20.9,307,1.4,5,"2023-05-06T13:30:02"], [38690,8.5,975.8,1.157,9.1,976.4,0,20.38,0,0,49.8,1011.4,38,19.8,13.3,20.8,313.9,1.7,4.1,"2023-05-06T13:40:01"], [38691,8.3,975.8,1.159,8.6,976.3,0,20.38,0,0,50.1,1011.4,37.2,19.3,13,20.2,2.1,1.6,4.5,"2023-05-06T13:50:03"], [38692,8.5,975.8,1.155,9,976.2,0,20.38,0,0,50.9,1011.5,38.5,19.4,13.5,20.3,21.3,1.3,3.7,"2023-05-06T14:00:02"], [38693,8.5,975.6,1.157,9,976.2,0,20.38,0,0,49.7,1011.3,37.9,19.8,13.3,20.7,327.6,1.8,4.7,"2023-05-06T14:10:02"], [38694,8.4,975.6,1.156,8.9,976.1,0,20.38,0,0,49.6,1011.3,37.9,19.7,13.2,20.6,354,1.7,3.9,"2023-05-06T14:20:02"], [38695,8.4,975.5,1.157,8.8,976,0,20.38,0,0,49.8,1011.2,38.1,19.5,13.3,20.5,309.9,1.6,3.3,"2023-05-06T14:30:01"], [38696,8.4,975.4,1.156,8.8,975.9,0,20.38,0,0,49.7,1011,38.1,19.7,13.3,20.5,28.4,1.8,4.5,"2023-05-06T14:40:02"], [38697,8.4,975.4,1.155,8.8,975.8,0,20.38,0,0,49.6,1011,38.4,19.6,13.4,20.7,308.5,1.4,5.1,"2023-05-06T14:50:02"], [38698,8.5,975.3,1.154,9,975.8,0,20.38,0,0,49.6,1010.9,39.3,19.8,13.8,20.9,313,1.2,3.8,"2023-05-06T15:00:01"], [38699,8.4,975.3,1.154,8.8,975.9,0,20.38,0,0,49.1,1010.9,39,19.8,13.5,21,95.9,1.2,3.1,"2023-05-06T15:10:01"], [38700,8.5,975.3,1.154,9,975.7,0,20.38,0,0,49.4,1010.9,38.6,19.9,13.5,21.4,292.3,0.8,3.1,"2023-05-06T15:20:03"], [38701,8.5,975.2,1.154,9,975.6,0,20.38,0,0,49.2,1010.8,38.8,20,13.6,20.9,329.3,1.8,3.6,"2023-05-06T15:30:00"], [38702,8.4,975.3,1.156,8.9,975.9,0,20.38,0,0,49.2,1010.9,37.7,19.9,13.2,20.7,345.2,1.8,4.1,"2023-05-06T15:40:00"], [38703,8.4,975.3,1.155,8.9,975.7,0,20.38,0,0,49.9,1010.9,38.3,19.7,13.4,20.6,350.7,1.6,4,"2023-05-06T15:50:02"], [38704,8.5,975.2,1.155,9.1,975.7,0,20.38,0,0,50.4,1010.8,38.4,19.7,13.4,20.7,304.9,1.5,3.7,"2023-05-06T16:00:00"], [38705,8.5,975.2,1.155,9,975.7,0,20.38,0,0,50.6,1010.8,38.4,19.5,13.4,20.5,13.5,1.5,3.2,"2023-05-06T16:10:00"], [38706,8.4,975.2,1.155,8.9,975.6,0,20.38,0,0,49.7,1010.8,38,19.6,13.3,20.7,6.5,1.5,4,"2023-05-06T16:20:02"], [38707,8.3,975.1,1.156,8.7,975.7,0,20.38,0,0,49.5,1010.7,37.9,19.5,13.2,20.6,350.7,1.4,3.7,"2023-05-06T16:30:00"], [38708,8.4,975.1,1.156,8.9,975.6,0,20.38,0,0,50.5,1010.7,38.2,19.5,13.4,20.5,329.5,1.3,3.4,"2023-05-06T16:40:02"], [38709,8.4,975,1.157,8.8,975.5,0,20.38,0,0,50.7,1010.7,37.7,19.3,13.2,20.3,339.9,1.5,3.7,"2023-05-06T16:50:02"], [38710,8.4,975,1.157,8.8,975.5,0,20.38,0,0,51.1,1010.7,37.6,19.1,13.1,20,15.1,1.7,3.9,"2023-05-06T17:00:02"], [38711,8.5,974.9,1.157,9.1,975.4,0,20.38,0,0,52.2,1010.6,38.1,19.1,13.3,20.3,328.7,1,2.8,"2023-05-06T17:20:01"], [38712,8.6,974.8,1.158,9.1,975.3,0,20.38,0,0,52.9,1010.5,37.7,18.9,13.2,20.1,321.6,1.2,2.7,"2023-05-06T17:30:02"], [38713,8.8,974.8,1.159,9.5,975.3,0,20.38,0,0,54.9,1010.5,38.7,18.7,13.5,19.9,305.5,1.1,3.6,"2023-05-06T17:40:02"], [38714,8.9,974.8,1.16,9.6,975.3,0,20.38,0,0,56.9,1010.6,37.9,18.4,13.2,19.5,337.5,1,2.6,"2023-05-06T17:50:01"], [38715,8.6,974.8,1.16,9.2,975.4,0,20.38,0,0,55.1,1010.6,37.4,18.4,13,19.5,340.3,1.1,2.5,"2023-05-06T18:00:07"], [38716,8.7,974.8,1.16,9.3,975.3,0,20.38,0,0,55.9,1010.6,38,18.3,13.3,19.7,310.2,0.7,1.8,"2023-05-06T18:10:02"], [38717,9,974.9,1.161,9.8,975.4,0,20.38,0,0,58.9,1010.7,37.7,17.9,13.1,20,0,0,1.2,"2023-05-06T18:20:01"], [38718,8.9,974.9,1.162,9.6,975.5,0,20.38,0,0,58.2,1010.8,37.4,17.9,13,19.9,0,0,1.2,"2023-05-06T18:30:01"], [38719,8.9,975,1.162,9.6,975.5,0,20.38,0,0,58.3,1010.9,37.5,17.9,13.1,19.9,0,0,0.9,"2023-05-06T18:40:02"], [38720,8.9,975.1,1.163,9.6,975.6,0,20.38,0,0,59,1010.9,37.2,17.7,12.9,19.8,0,0,0.6,"2023-05-06T18:50:01"], [38721,8.7,975.1,1.163,9.4,975.6,0,20.38,0,0,58.1,1011,36.6,17.7,12.7,19.7,62.5,0,0.7,"2023-05-06T19:00:01"], [38722,8.7,975.2,1.165,9.3,975.7,0,20.38,0,0,59.7,1011.1,36.4,17.2,12.6,19.3,115.1,0,0.8,"2023-05-06T19:10:02"], [38723,8.8,975.2,1.166,9.4,975.8,0,20.38,0,0,61.3,1011.2,36.2,16.9,12.6,18.9,0,0,0.7,"2023-05-06T19:20:00"], [38724,8.9,975.2,1.167,9.5,975.8,0,20.38,0,0,62.2,1011.2,36.1,16.8,12.5,18.8,164.3,0,0.9,"2023-05-06T19:30:00"], [38725,8.8,975.3,1.168,9.4,975.7,0,20.38,0,0,63,1011.3,35.7,16.5,12.4,18.5,128.4,0.3,1,"2023-05-06T19:40:02"], [38726,8.8,975.3,1.169,9.4,975.8,0,20.38,0,0,63.9,1011.3,35.5,16.3,12.3,18,146.2,0.4,1,"2023-05-06T19:50:01"], [38727,9.1,975.3,1.171,9.8,975.8,0,20.38,0,0,67.5,1011.4,35.4,15.8,12.3,17.3,164.3,0.5,1.2,"2023-05-06T20:00:00"], [38728,9.1,975.3,1.173,9.9,975.8,0,20.38,0,0,70,1011.5,35,15.3,12.1,16.6,149,0.6,1.4,"2023-05-06T20:20:01"], [38729,9,975.4,1.174,9.7,975.8,0,20.38,0,0,70.3,1011.6,34.4,15.1,11.8,16.5,150.1,0.5,1.2,"2023-05-06T20:30:00"], [38730,9,975.4,1.175,9.6,975.9,0,20.38,0,0,70.1,1011.6,34.4,15,11.8,16.2,165.6,0.6,1.2,"2023-05-06T20:40:02"], [38731,8.9,975.4,1.174,9.4,975.9,0,20.38,0,0,70,1011.6,34,14.8,11.7,16.2,157.9,0.6,1.3,"2023-05-06T20:50:01"], [38732,8.4,975.2,1.174,8.6,975.6,0,20.38,0,0,65.6,1011.4,33.4,15,11.4,16,171.1,0.8,1.6,"2023-05-06T21:10:02"], [38733,8.4,975.2,1.176,8.7,975.8,0,20.38,0,0,66.9,1011.4,32.9,14.8,11.2,16,161.6,0.7,1.2,"2023-05-06T21:20:01"], [38734,8.5,975.2,1.176,8.7,975.7,0,20.38,0,0,68.3,1011.5,32.6,14.5,11.1,15.9,163,0.5,1,"2023-05-06T21:30:10"], [38735,8.3,975.1,1.174,8.4,975.6,0,20.38,0,0,65.7,1011.3,32.8,14.7,11.2,16.6,163,0,0.8,"2023-05-06T21:40:01"], [38736,8.2,975,1.174,8.2,975.6,0,20.38,0,0,64.4,1011.2,32.5,14.9,11.1,16.8,199.4,0,0.7,"2023-05-06T21:50:01"], [38737,8.1,975,1.175,8.1,975.5,0,20.38,0,0,63.9,1011.2,32.5,14.8,11.1,16.7,167.3,0.3,0.9,"2023-05-06T22:00:02"], [38738,8.1,975,1.174,8.1,975.6,0,20.38,0,0,63.8,1011.3,32.4,14.8,11.1,16.8,0,0,0.8,"2023-05-06T22:10:02"], [38739,8,975.1,1.173,7.9,975.6,0,20.38,0,0,62.4,1011.3,32.5,15,11.1,16.9,136.3,0,0.8,"2023-05-06T22:20:01"], [38740,8.1,975,1.176,8.1,975.6,0,20.38,0,0,64.4,1011.3,32.2,14.7,11,16.3,173.7,0.4,1,"2023-05-06T22:40:01"], [38741,8.2,975.1,1.179,8.3,975.6,0,20.38,0,0,67.4,1011.4,31.7,14.1,10.7,15.6,170.9,0.5,1,"2023-05-06T22:50:02"], [38742,8.2,975.1,1.176,8.2,975.6,0,20.38,0,0,67.1,1011.4,32.2,14.2,11,15.4,155.5,0.6,1.1,"2023-05-06T23:00:01"], [38743,8.2,975,1.177,8.2,975.5,0,20.38,0,0,66.7,1011.3,32,14.3,10.9,15.6,156,0.6,1.2,"2023-05-06T23:10:00"], [38744,8.2,975,1.179,8.2,975.6,0,20.38,0,0,67.4,1011.3,31.7,14.2,10.7,15.4,159.2,0.6,1.2,"2023-05-06T23:20:00"], [38745,8.2,974.9,1.177,8.3,975.3,0,20.38,0,0,68.5,1011.2,31.9,14,10.8,15.4,153.7,0.5,0.9,"2023-05-06T23:30:01"], [38746,8.2,974.8,1.176,8.3,975.4,0,20.38,0,0,67.9,1011.1,32.2,14.1,11,16,150.7,0,0.8,"2023-05-06T23:40:00"], [38747,8.2,974.9,1.178,8.3,975.3,0,20.38,0,0,67.8,1011.2,31.7,14.2,10.8,15.4,138.8,0.6,1,"2023-05-06T23:50:00"], [38748,8.3,974.8,1.178,8.3,975.3,0,20.38,0,0,71,1011.2,31.6,13.4,10.7,4,0,0,1.3,"2023-05-07T00:00:06"], [38749,8.2,974.7,1.179,8.2,975.3,0,20.38,0,0,69,1011.1,31.5,13.8,10.7,15.7,0,0,0.8,"2023-05-07T00:10:00"], [38750,8.2,974.7,1.179,8.2,975.3,0,20.38,0,0,69.1,1011.1,31.5,13.8,10.7,15.7,0,0,0.8,"2023-05-07T00:10:16"], [38751,8.2,974.7,1.178,8.2,975.2,0,20.38,0,0,69.4,1011,31.6,13.7,10.7,15.6,0,0,0.8,"2023-05-07T00:20:02"], [38752,8.2,974.6,1.179,8.2,975.1,0,20.38,0,0,69.4,1011,31.4,13.7,10.6,15.6,0,0,0.9,"2023-05-07T00:30:04"], [38753,8.2,974.5,1.18,8.3,975.1,0,20.38,0,0,70.6,1010.9,31.4,13.5,10.6,15.4,151.6,0,0.9,"2023-05-07T00:40:03"], [38754,8.2,974.6,1.18,8.2,975.1,0,20.38,0,0,71.3,1011,31,13.3,10.4,14.6,147.8,0.5,1.2,"2023-05-07T00:50:02"], [38755,8.2,974.5,1.182,8.2,974.9,0,20.38,0,0,72,1010.9,30.4,13.1,10.2,14.2,150.5,0.7,1.4,"2023-05-07T01:00:03"], [38756,8.2,974.4,1.182,8.1,974.9,0,20.38,0,0,73,1010.9,30.5,12.9,10.2,13.6,154.1,0.9,1.8,"2023-05-07T01:10:01"], [38757,8.3,974.4,1.182,8.3,974.9,0,20.38,0,0,74.1,1010.8,30.6,12.8,10.3,13.8,163.8,0.7,1.2,"2023-05-07T01:20:04"], [38758,8.2,974.4,1.182,8.2,974.9,0,20.38,0,0,74.2,1010.9,30.5,12.7,10.2,13.9,164.1,0.6,1.2,"2023-05-07T01:30:04"], [38759,8.2,974.4,1.182,8.2,974.8,0,20.38,0,0,74.2,1010.9,30.4,12.7,10.2,13.7,170.8,0.7,1.3,"2023-05-07T01:40:03"], [38760,8.2,974.4,1.183,8.2,974.9,0,20.38,0,0,74.4,1010.9,30.1,12.6,10.1,13.2,147.7,0.9,1.7,"2023-05-07T01:50:03"], [38761,8.2,974.4,1.183,8.2,974.9,0,20.38,0,0,75.3,1010.9,30.3,12.4,10.1,13.4,162.6,0.7,1.1,"2023-05-07T02:00:03"], [38762,8.2,974.4,1.185,8.1,974.8,0,20.38,0,0,75.8,1010.9,29.8,12.3,9.9,13,163.8,0.9,1.4,"2023-05-07T02:10:03"], [38763,8.2,974.3,1.185,8.1,974.8,0,20.38,0,0,76.9,1010.9,29.7,12.1,9.9,12.9,159.4,0.7,1.6,"2023-05-07T02:20:04"], [38764,8.3,974.4,1.186,8.2,974.9,0,20.38,0,0,77.5,1010.9,29.7,12.1,9.9,13.2,182.6,0.6,1.4,"2023-05-07T02:30:03"], [38765,8.3,974.4,1.185,8.2,974.9,0,20.38,0,0,78.6,1011,29.7,11.8,9.9,13,150.2,0.6,1.1,"2023-05-07T02:40:03"], [38766,8.2,974.3,1.186,8.1,974.8,0,20.38,0,0,77,1010.9,29.7,12,9.9,12.8,136.7,0.8,1.7,"2023-05-07T02:50:03"], [38767,8.3,974.3,1.186,8.2,974.8,0,20.38,0,0,78.3,1010.9,29.6,11.9,9.8,13.1,164.1,0.5,1.2,"2023-05-07T03:00:02"], [38768,8.2,974.2,1.185,8.1,974.7,0,20.38,0,0,77.7,1010.8,29.6,11.9,9.8,12.6,147.7,0.8,1.5,"2023-05-07T03:10:02"], [38769,8.2,974.2,1.184,8.2,974.6,0,20.38,0,0,76.5,1010.7,30,12.2,10,13.1,172.3,0.7,1.5,"2023-05-07T03:20:03"], [38770,8.2,974.2,1.185,8.2,974.7,0,20.38,0,0,76.6,1010.7,29.7,12.2,9.9,12.6,150.5,1.1,2.4,"2023-05-07T03:30:02"], [38771,8.2,974.2,1.185,8.2,974.7,0,20.38,0,0,77.2,1010.7,29.8,12.1,9.9,12.7,158.2,0.9,2,"2023-05-07T03:40:02"], [38772,8.3,974.1,1.185,8.2,974.7,0,20.38,0,0,77.3,1010.7,29.8,12.1,9.9,12.7,157.5,0.9,1.9,"2023-05-07T03:50:03"], [38773,8.3,974.2,1.184,8.3,974.7,0,20.38,0,0,77.3,1010.7,30.2,12.2,10.1,13.1,171,0.7,1.4,"2023-05-07T04:10:01"], [38774,8.3,974.3,1.184,8.3,974.8,0,20.38,0,0,76.9,1010.8,30.3,12.3,10.1,13.3,169.1,0.7,1.2,"2023-05-07T04:20:03"], [38775,8.3,974.3,1.185,8.4,974.8,0,20.38,0,0,77.6,1010.9,30.2,12.2,10.1,12.9,166.2,0.8,1.5,"2023-05-07T04:30:02"], [38776,8.4,974.3,1.184,8.4,974.7,0,20.38,0,0,77.5,1010.8,30.4,12.2,10.2,13.1,173.3,0.7,1.3,"2023-05-07T04:40:02"], [38777,8.4,974.3,1.182,8.5,974.9,0,20.38,0,0,76.8,1010.8,30.8,12.5,10.4,13.5,164.4,0.6,1.3,"2023-05-07T04:50:03"], [38778,8.5,974.4,1.183,8.6,974.9,0,20.38,0,0,76.6,1010.9,30.8,12.6,10.4,13.4,158,0.8,1.6,"2023-05-07T05:00:01"], [38779,8.5,974.5,1.184,8.7,975,0,20.38,0,0,78.4,1011,30.6,12.4,10.3,13.6,161,0.6,1,"2023-05-07T05:10:02"], [38780,8.5,974.5,1.18,8.7,975.1,0,20.38,0,0,75.8,1011,31.7,12.9,10.7,14,152.4,0.6,1.2,"2023-05-07T05:20:03"], [38781,8.7,974.6,1.179,9,975.1,0,20.38,0,0,74.6,1011,32.5,13.4,11,14.4,0,0.7,1.4,"2023-05-07T05:30:01"], [38782,8.7,974.6,1.176,9.1,975.3,0,20.38,0,0,73.4,1011,33.6,13.8,11.5,14.9,135.5,0.6,1.4,"2023-05-07T05:40:03"], [38783,9,974.7,1.177,9.5,975.2,0,20.38,0,0,73.1,1011,33.5,14.3,11.5,15.3,132.7,0.8,2.4,"2023-05-07T05:50:03"], [38784,8.8,974.7,1.175,9.2,975.2,0,20.38,0,0,72.5,1011,33.6,14.1,11.5,15,160.1,0.8,1.7,"2023-05-07T06:00:11"], [38785,8.9,974.6,1.172,9.4,975.1,0,20.38,0,0,69.8,1010.7,34.6,14.9,11.9,16.8,1.1,0.3,1,"2023-05-07T06:10:04"], [38786,9.2,974.7,1.17,10,975.3,0,20.38,0,0,70.2,1010.8,36.1,15.4,12.5,17,38.1,0.5,1.9,"2023-05-07T06:20:02"], [38787,9.3,974.8,1.17,10.2,975.3,0,20.38,0,0,70.1,1010.9,36.4,15.6,12.6,16.6,138.1,0.9,2.5,"2023-05-07T06:30:02"], [38788,9.3,974.8,1.168,10.2,975.3,0,20.38,0,0,68.6,1010.8,36.8,16,12.8,16.9,140.5,0.9,2,"2023-05-07T06:40:03"], [38789,9.6,974.8,1.165,10.7,975.2,0,20.38,0,0,68,1010.7,38.1,16.6,13.3,18.4,13.8,0.4,1.1,"2023-05-07T06:50:03"], [38790,9.4,974.7,1.166,10.4,975.3,0,20.38,0,0,66.4,1010.7,37.5,16.7,13,17.6,332.9,1.1,2.6,"2023-05-07T07:00:02"], [38791,9.7,974.8,1.168,10.8,975.5,0,20.38,0,0,70.3,1010.8,37.5,16.2,13.1,17.5,0,0.8,2.4,"2023-05-07T07:10:03"], [38792,9.9,975,1.167,11.2,975.2,0,20.38,0,0,71.4,1011,38.6,16.4,13.4,18,310.5,0.4,1.9,"2023-05-07T07:20:02"], [38793,9.8,975,1.172,11,975.6,0,20.38,0,0,73.5,1011.1,36.4,15.7,12.6,16.8,171.4,1,2.6,"2023-05-07T07:30:02"], [38794,9.6,975.2,1.172,10.6,975.6,0,20.38,0,0,73.7,1011.3,36,15.3,12.5,16.3,294.9,0.8,2.9,"2023-05-07T07:40:03"], [38795,9.7,975.2,1.17,10.8,975.7,0,20.38,0,0,73.4,1011.3,37.1,15.6,12.9,16.6,206,0.7,2,"2023-05-07T07:50:02"], [38796,9.7,975.3,1.171,10.9,975.8,0,20.38,0,0,73.6,1011.4,36.8,15.6,12.8,16.8,57,0.7,2.5,"2023-05-07T08:00:02"], [38797,9.7,975.4,1.171,10.8,975.8,0,20.38,0,0,74.4,1011.5,37.2,15.3,12.9,16.6,270.6,0.7,2.7,"2023-05-07T08:10:03"], [38798,9.9,975.4,1.168,11.1,975.9,0,20.38,0,0,71.5,1011.4,37.9,16.3,13.2,17.8,0,0.5,2.2,"2023-05-07T08:30:01"], [38799,9.9,975.4,1.167,11.1,976,0,20.38,0,0,70.7,1011.4,38.1,16.4,13.3,17.7,127.9,0.7,2.5,"2023-05-07T08:40:03"], [38800,9.9,975.4,1.164,11.1,975.8,0,20.38,0,0,67.7,1011.3,38.4,17.1,13.4,18.3,294.5,0.8,2.3,"2023-05-07T08:50:01"], [38801,9.9,975.4,1.161,11.2,975.9,0,20.38,0,0,65.2,1011.2,40.3,17.8,14.1,19,169.8,0.8,2.5,"2023-05-07T09:00:01"], [38802,9.9,975.4,1.162,11.2,976,0,20.38,0,0,64.4,1011.2,40.1,18,14,19,193.4,1.3,3.1,"2023-05-07T09:20:01"], [38803,10,975.4,1.159,11.4,975.9,0,20.38,0,0,63.8,1011.2,40.9,18.4,14.3,19.6,181.2,0.8,2.6,"2023-05-07T09:30:01"], [38804,9.9,975.4,1.158,11.2,975.9,0,20.38,0,0,61.6,1011.1,41.3,18.7,14.5,20.2,285.7,0.7,2.2,"2023-05-07T09:40:03"], [38805,9.8,975.3,1.159,11.1,975.9,0,20.38,0,0,61.4,1011.1,40.5,18.7,14.2,20.1,136.4,0.8,2.7,"2023-05-07T09:50:01"], [38806,9.8,975.3,1.16,11.2,975.9,0,20.38,0,0,61.9,1011.1,39.6,18.6,13.9,19.6,329.1,1.3,4.7,"2023-05-07T10:00:02"], [38807,9.7,975.3,1.157,11,975.8,0,20.38,0,0,60.2,1011,40.6,18.8,14.2,20,316,0.9,3.8,"2023-05-07T10:10:11"], [38808,9.9,975.3,1.156,11.3,975.8,0,20.38,0,0,59.6,1010.9,41.5,19.3,14.5,20.6,0,0.9,2.7,"2023-05-07T10:20:02"], [38809,10,975.4,1.154,11.4,975.8,0,20.38,0,0,59.6,1011,42.4,19.5,14.8,20.7,132.9,1.1,2.6,"2023-05-07T10:30:11"], [38810,10.2,975.3,1.154,11.8,975.8,0,20.38,0,0,60.2,1010.9,42,19.8,14.7,21,4,1,3.4,"2023-05-07T10:40:02"], [38811,10.1,975.3,1.154,11.6,975.9,0,20.38,0,0,59.4,1010.9,42.6,19.7,14.9,20.8,117.6,1.3,3.6,"2023-05-07T10:50:02"], [38812,10.1,975.3,1.154,11.7,975.8,0,20.38,0,0,59,1010.9,42.1,19.9,14.7,21.3,119.8,1,2.6,"2023-05-07T11:00:02"], [38813,10.4,975.2,1.149,12.1,975.6,0,20.38,0,0,58.8,1010.7,44.2,20.4,15.5,22,331.6,0.6,1.9,"2023-05-07T11:10:02"], [38814,10.3,975.1,1.149,12,975.5,0,20.38,0,0,57.1,1010.5,44.2,20.8,15.5,22.4,291.4,0.8,2.8,"2023-05-07T11:20:11"], [38815,10.3,975.1,1.148,12,975.7,0,20.38,0,0,56,1010.5,44.2,21.1,15.5,22.5,265,1.1,4.2,"2023-05-07T11:30:02"], [38816,10.3,975.2,1.147,12,975.8,0,20.38,0,0,55.9,1010.6,44.8,21.1,15.7,22.6,126,1,3.2,"2023-05-07T11:40:01"], [38817,10.2,975.1,1.149,11.8,975.7,0,20.38,0,0,55.4,1010.5,43.7,21.1,15.3,22.3,305,1.5,3.8,"2023-05-07T11:50:01"], [38818,10.1,975.2,1.148,11.8,975.6,0,20.38,0,0,55.1,1010.6,43.7,21.1,15.3,4,313.1,0.6,2.7,"2023-05-07T12:00:07"], [38819,10.1,975.2,1.149,11.6,975.7,0,20.38,0,0,55.4,1010.6,43.8,20.9,15.4,22.3,130.1,1,2.6,"2023-05-07T12:10:02"], [38820,10.2,975.1,1.148,11.8,975.6,0,20.38,0,0,55.3,1010.5,44.1,21.2,15.5,22.7,145.4,0.8,3.5,"2023-05-07T12:20:02"], [38821,10.2,975.1,1.149,11.8,975.7,0,20.38,0,0,55.6,1010.5,44.1,21,15.5,22.3,135.6,1.3,3.5,"2023-05-07T12:30:02"], [38822,10.3,975.1,1.148,12,975.5,0,20.38,0,0,55.6,1010.5,43.8,21.2,15.4,22.6,309.1,1.1,3.9,"2023-05-07T12:40:01"], [38823,10.1,975.2,1.149,11.7,975.8,0,20.38,0,0,55.4,1010.6,43.5,21,15.3,22.2,127.8,1.5,5.6,"2023-05-07T12:50:01"], [38824,10.2,975.2,1.151,11.8,975.7,0,20.38,0,0,57.3,1010.7,43,20.6,15.1,21.6,248.1,1.9,5.7,"2023-05-07T13:00:03"], [38825,10.4,975.3,1.151,12.2,975.8,0,20.38,0,0,59.5,1010.8,44.2,20.3,15.5,21,133.8,2.6,6.5,"2023-05-07T13:10:01"], [38826,10.3,975.4,1.151,12,975.9,0,20.38,0,0,57.7,1010.9,44.1,20.7,15.4,21.5,144.7,2.4,6.9,"2023-05-07T13:20:01"], [38827,10.3,975.4,1.153,11.8,975.9,0,20.38,0,0,58.2,1010.9,40,20.4,14,20.9,161.2,3.5,6.4,"2023-05-07T13:30:02"], [38828,8.3,975.5,1.159,8.6,976,0.01,20.38,0,0,50,1011.1,37.3,19.3,13,19.8,99.8,3.2,6.5,"2023-05-07T13:40:00"], [38829,8.4,975.4,1.16,8.9,976,0,20.38,0,0,53.5,1011.2,37.7,18.5,13.1,18.7,137.3,3.2,6.2,"2023-05-07T13:50:00"], [38830,8.1,975.5,1.162,8.3,976,0.01,20.38,0,0,52.4,1011.3,35.9,18.3,12.5,18.6,133.1,2.8,4.7,"2023-05-07T14:00:02"], [38831,8.8,975.6,1.164,9.4,976.1,0,20.38,0,0,58.6,1011.5,36.5,17.6,12.7,18,134.6,2.2,5.7,"2023-05-07T14:20:02"], [38832,9.2,975.7,1.163,10.1,976.3,0,20.38,0,0,62,1011.6,39.2,17.5,13.7,17.8,128.9,2.4,4.7,"2023-05-07T14:30:02"], [38833,9.4,975.6,1.165,10.5,976,0,20.38,0,0,64,1011.5,38.3,17.3,13.3,17.3,122.2,3.1,5.8,"2023-05-07T14:40:02"], [38834,9.7,975.5,1.161,10.8,976,0,20.38,0,0,64.2,1011.3,39.7,17.7,13.9,17.8,145.6,2.5,4.5,"2023-05-07T14:50:03"], [38835,9.5,975.6,1.16,10.7,976,0,20.38,0,0,61.1,1011.3,39.1,18.3,13.7,18.6,166.3,2.8,5,"2023-05-07T15:00:02"], [38836,9.4,975.6,1.162,10.5,976.2,0,20.38,0,0,61.2,1011.4,39.3,18.1,13.7,18.2,147.7,3.1,6.1,"2023-05-07T15:10:02"], [38837,9.6,975.6,1.162,10.7,976.3,0,20.38,0,0,62.9,1011.5,39.2,17.9,13.7,18.1,150.5,2.7,5,"2023-05-07T15:20:02"], [38838,9.8,975.8,1.162,11,976.4,0,20.38,0,0,64.2,1011.6,39.7,17.9,13.9,18.4,149.9,2,3.6,"2023-05-07T15:30:01"], [38839,9.8,975.9,1.162,11.1,976.4,0,20.38,0,0,64.4,1011.8,39.8,17.9,13.9,18.4,147.3,1.9,3.5,"2023-05-07T15:40:01"], [38840,9.9,975.9,1.162,11.2,976.4,0.01,20.38,0,0,64.6,1011.7,39.6,17.9,13.8,18.4,133.1,1.9,4,"2023-05-07T15:50:03"], [38841,9.6,976,1.162,10.8,976.5,0,20.38,0,0,62.8,1011.8,39,18,13.6,18.4,156.3,2.4,4.5,"2023-05-07T16:00:02"], [38842,9.6,976,1.163,10.8,976.6,0,20.38,0,0,63.3,1011.9,38.9,17.9,13.6,18.3,145.9,2.2,4.8,"2023-05-07T16:10:01"], [38843,9.7,976.1,1.164,10.9,976.5,0,20.38,0,0,64.4,1012,38.8,17.7,13.6,18.2,142.4,1.9,4,"2023-05-07T16:20:02"], [38844,9.9,976.2,1.167,11.1,976.6,0.06,20.42,0.01,60,68.5,1012.1,38.6,17,13.5,17.1,153.8,2.7,5,"2023-05-07T16:40:01"], [38845,10.1,976.3,1.17,11.4,976.9,1.52,20.51,0.09,60,72.5,1012.3,38.4,16.4,13.4,16.4,148,2.5,4.7,"2023-05-07T16:50:02"], [38846,10.2,976.4,1.173,11.5,977,0.09,20.6,0.09,60,76.3,1012.5,37.9,15.7,13.2,15.8,139.4,2.3,3.6,"2023-05-07T17:00:01"], [38847,10.3,976.5,1.174,11.7,977.1,0.18,20.64,0.04,60,79.2,1012.7,37.4,15.2,13,15.2,140.3,2.2,3.7,"2023-05-07T17:10:01"], [38848,10.2,976.6,1.175,11.5,977.2,0.49,20.71,0.07,60,79.8,1012.9,37,15,12.9,14.8,136.1,2.3,4,"2023-05-07T17:20:02"], [38849,10.2,976.7,1.176,11.6,977.2,3.66,20.9,0.19,60,81.4,1012.9,37.2,14.7,12.9,14.8,146.2,1.9,3.8,"2023-05-07T17:30:00"], [38850,10.5,976.8,1.177,11.9,977.4,2.43,21.41,0.51,60,84.5,1013.1,38,14.5,13.2,15.2,0,1,2.3,"2023-05-07T17:40:00"], [38851,10.5,976.9,1.179,11.9,977.5,1.49,21.73,0.32,60,85.9,1013.3,36.5,14.2,12.6,15,131.6,1,2.9,"2023-05-07T17:50:02"], [38852,10.4,977,1.18,11.7,977.6,0.45,21.99,0.26,60,86.5,1013.4,36.3,13.9,12.6,14.1,138.3,1.5,2.8,"2023-05-07T18:00:05"], [38853,10.5,977.2,1.18,11.9,977.8,0.01,22.01,0.02,0,88.2,1013.6,36.5,13.8,12.6,14.6,116.1,0.9,1.8,"2023-05-07T18:10:01"], [38854,10.5,977.2,1.18,11.9,977.8,0.01,22.01,0,0,88.2,1013.6,36.5,13.8,12.6,14.6,116.1,0.9,1.8,"2023-05-07T18:10:08"], [38855,10.6,977.2,1.18,12,977.7,0,22.01,0,0,88.5,1013.6,36.8,13.8,12.8,14.2,176.3,1.2,2.2,"2023-05-07T18:20:03"], [38856,10.8,977.2,1.18,12.4,977.7,0.06,22.01,0,60,90.9,1013.6,37.5,13.8,13,15.8,0,0,1.1,"2023-05-07T18:30:02"], [38857,10.9,977.3,1.18,12.5,977.8,0.01,22.02,0.01,60,91.6,1013.7,37.4,13.9,13,15.7,143.3,0.3,1.7,"2023-05-07T18:40:05"], [38858,11,977.3,1.179,12.6,977.8,0.06,22.02,0,60,91.6,1013.6,37.8,13.9,13.1,15.9,0,0,0.7,"2023-05-07T18:50:03"], [38859,11.1,977.3,1.179,12.8,977.7,0.71,22.05,0.03,60,92.1,1013.6,37.8,14,13.1,16,0,0,0.6,"2023-05-07T19:00:03"], [38860,11,977.3,1.18,12.7,977.7,0.13,22.08,0.03,60,92.2,1013.6,37.7,13.9,13.1,15.9,0,0,0.6,"2023-05-07T19:10:04"], [38861,11,977.4,1.179,12.7,978,0.11,22.09,0.01,60,92.4,1013.7,37.8,13.9,13.1,15.8,236,0,0.7,"2023-05-07T19:20:04"], [38862,11,977.5,1.179,12.7,978,0.23,22.13,0.04,60,91.8,1013.9,38,14,13.2,15.9,0,0,0.7,"2023-05-07T19:30:03"], [38863,11,977.6,1.18,12.6,978.2,0,22.13,0,0,91.5,1014,37.7,13.9,13.1,15.9,119.1,0.3,1.2,"2023-05-07T19:40:03"], [38864,11,977.9,1.18,12.6,978.3,0,22.13,0,0,91.8,1014.2,37.6,13.9,13.1,15.8,185.6,0.3,0.7,"2023-05-07T19:50:03"], [38865,11,977.9,1.181,12.6,978.5,0.17,22.14,0.01,60,92,1014.4,37.6,13.9,13.1,15.7,0,0.3,0.7,"2023-05-07T20:00:03"], [38866,11.1,978,1.18,12.7,978.5,0.11,22.17,0.03,60,92.4,1014.4,38.3,13.9,13.3,15.8,175.5,0,0.6,"2023-05-07T20:10:03"], [38867,11.1,978.1,1.18,12.7,978.6,0.01,22.18,0.01,60,92.3,1014.5,37.9,14,13.2,15.9,145.9,0,0.5,"2023-05-07T20:20:03"], [38868,11.1,978.1,1.181,12.7,978.5,0,22.18,0,0,92.6,1014.6,37.8,13.9,13.1,15.8,0,0,0.6,"2023-05-07T20:30:03"], [38869,11.1,978.2,1.18,12.7,978.7,0,22.18,0,0,92.5,1014.6,37.7,13.9,13.1,15.8,191.8,0,0.4,"2023-05-07T20:40:04"], [38870,11,978.2,1.18,12.6,978.7,0,22.18,0,0,92.3,1014.6,37.8,13.8,13.1,15.8,0,0,0.6,"2023-05-07T20:50:02"], [38871,11,978.3,1.18,12.6,978.8,0,22.18,0,0,92,1014.7,37.9,13.9,13.2,15.8,162.3,0,0.5,"2023-05-07T21:00:02"], [38872,10.9,978.3,1.181,12.4,978.9,0,22.18,0,0,91.3,1014.7,37.2,13.8,12.9,15.8,138.9,0,0.6,"2023-05-07T21:10:04"], [38873,10.9,978.4,1.183,12.4,978.9,0,22.18,0,0,92.6,1014.8,36.9,13.6,12.8,14.9,151.4,0.6,0.9,"2023-05-07T21:20:04"], [38874,10.9,978.4,1.183,12.4,979,0,22.18,0,0,93.9,1014.9,36.9,13.4,12.8,14.8,159.6,0.5,0.8,"2023-05-07T21:30:02"], [38875,10.9,978.5,1.182,12.4,979,0,22.18,0,0,93.3,1015,37.1,13.5,12.9,15.1,185.4,0.4,1,"2023-05-07T21:40:03"], [38876,10.8,978.6,1.183,12.4,979.1,0,22.18,0,0,92.8,1015.1,36.8,13.5,12.8,15.3,0,0.4,0.6,"2023-05-07T21:50:01"], [38877,10.9,978.6,1.183,12.4,979.1,0,22.18,0,0,93.3,1015.1,37,13.5,12.8,15.4,0,0,0.5,"2023-05-07T22:00:01"], [38878,10.9,978.6,1.182,12.5,979.1,0,22.18,0,0,92.8,1015,37.2,13.6,12.9,15.5,0,0,0.5,"2023-05-07T22:10:03"], [38879,10.9,978.6,1.182,12.4,979.1,0,22.18,0,0,92.9,1015,37.1,13.6,12.9,15.5,0,0,0.4,"2023-05-07T22:20:03"], [38880,10.9,978.5,1.182,12.4,979,0,22.18,0,0,92.6,1015,37.2,13.6,12.9,15.5,0,0,0.4,"2023-05-07T22:30:01"], [38881,10.9,978.5,1.182,12.4,979.1,0,22.18,0,0,92.1,1015,37,13.7,12.9,15.6,0,0,0.5,"2023-05-07T22:40:03"], [38882,10.8,978.6,1.183,12.3,979.1,0,22.18,0,0,92.6,1015.1,36.8,13.5,12.8,15.4,0,0,0.3,"2023-05-07T22:50:03"], [38883,10.8,978.6,1.183,12.3,979.1,0,22.18,0,0,92.4,1015,36.8,13.5,12.8,15.4,133.1,0,0.7,"2023-05-07T23:10:03"], [38884,10.7,978.5,1.186,12.1,978.9,0,22.18,0,0,94.5,1015.1,35.6,13,12.3,14.3,145.2,0.5,0.9,"2023-05-07T23:20:03"], [38885,10.7,978.5,1.185,12.2,979,0,22.18,0,0,96.1,1015.1,36.2,12.8,12.5,13.8,160.6,0.6,1,"2023-05-07T23:30:03"], [38886,10.8,978.6,1.185,12.3,979.1,0,22.18,0,0,96,1015.1,36.3,13,12.6,14.2,187.3,0.5,1.1,"2023-05-07T23:40:03"], [38887,10.8,978.5,1.184,12.3,979,0,22.18,0,0,95,1015,36.6,13.1,12.7,14.7,191,0.4,0.7,"2023-05-07T23:50:02"], [38888,10.8,978.5,1.183,12.2,979,0,22.18,0,0,93.7,1015,36.5,13.2,12.7,15,274.5,0.3,0.7,"2023-05-08T00:00:06"], [38889,10.7,978.5,1.184,12.1,979,0,22.18,0,0,93.3,1015,36.2,13.2,12.6,14.6,248.1,0.5,1.2,"2023-05-08T00:10:03"], [38890,10.7,978.6,1.184,12.2,979.1,0,22.18,0,0,93.2,1015.1,36.4,13.3,12.6,14.7,0,0.5,1.9,"2023-05-08T00:20:02"], [38891,10.8,978.6,1.184,12.3,979.2,0,22.18,0,0,93.6,1015.1,36.6,13.3,12.7,15.2,126.7,0.3,1.7,"2023-05-08T00:30:03"], [38892,10.8,978.7,1.184,12.3,979.1,0,22.18,0,0,94,1015.2,36.6,13.2,12.7,13.9,130.3,0.9,2.3,"2023-05-08T00:40:02"], [38893,10.8,978.7,1.184,12.4,979.2,0,22.18,0,0,94.4,1015.2,36.6,13.2,12.7,14,136.1,0.9,2.3,"2023-05-08T00:50:02"], [38894,10.9,978.7,1.183,12.4,979.2,0,22.18,0,0,93.9,1015.2,37.1,13.4,12.9,14.5,0,0.6,2,"2023-05-08T01:00:03"], [38895,10.9,978.7,1.183,12.5,979.2,0,22.18,0,0,93.5,1015.2,37.1,13.5,12.9,15.1,159.8,0.4,1.8,"2023-05-08T01:10:02"], [38896,10.9,978.7,1.183,12.5,979.3,0,22.18,0,0,93.3,1015.2,37.2,13.5,12.9,14.3,134,0.9,2.5,"2023-05-08T01:20:02"], [38897,11,978.7,1.182,12.5,979.2,0,22.18,0,0,93.7,1015.2,37.4,13.5,13,14.2,263,1,2,"2023-05-08T01:30:03"], [38898,11,978.8,1.182,12.6,979.2,0,22.18,0,0,94,1015.2,37.3,13.5,13,14.9,132.7,0.5,1.4,"2023-05-08T01:40:01"], [38899,11,978.7,1.183,12.6,979.3,0,22.18,0,0,94.1,1015.2,37.4,13.5,13,15.1,0,0.4,1.4,"2023-05-08T01:50:01"], [38900,11,978.7,1.182,12.6,979.3,0,22.18,0,0,94,1015.2,37.4,13.5,13,15.5,118.5,0,0.7,"2023-05-08T02:00:03"], [38901,11,978.8,1.183,12.6,979.3,0,22.18,0,0,93.7,1015.3,37.1,13.6,12.9,14.9,128.5,0.5,1.5,"2023-05-08T02:10:01"], [38902,10.9,978.8,1.183,12.5,979.3,0,22.18,0,0,94.2,1015.3,37,13.4,12.8,15.3,191.7,0,0.8,"2023-05-08T02:20:01"], [38903,11,978.9,1.183,12.6,979.4,0,22.18,0,0,94,1015.4,37.4,13.5,13,15.4,136.8,0,0.5,"2023-05-08T02:30:02"], [38904,11,978.9,1.183,12.6,979.5,0,22.18,0,0,94,1015.4,37.2,13.5,12.9,15.2,0,0.4,0.8,"2023-05-08T02:40:01"], [38905,11,979,1.183,12.6,979.5,0,22.18,0,0,94.2,1015.5,37.3,13.5,12.9,14.9,145,0.5,0.9,"2023-05-08T02:50:01"], [38906,11,979,1.183,12.6,979.5,0,22.18,0,0,93.9,1015.5,37.4,13.5,13,15.5,0,0,0.5,"2023-05-08T03:00:02"], [38907,11,978.9,1.182,12.6,979.5,0,22.18,0,0,93.4,1015.4,37.5,13.7,13,15.6,0,0,0.4,"2023-05-08T03:10:03"], [38908,11.1,978.9,1.182,12.7,979.4,0,22.18,0,0,93.1,1015.3,37.6,13.8,13.1,15.7,157.5,0,0.6,"2023-05-08T03:20:02"], [38909,11,978.9,1.183,12.5,979.4,0,22.18,0,0,93.5,1015.4,37.1,13.6,12.9,15.5,0,0,0.7,"2023-05-08T03:30:02"], [38910,11,978.9,1.182,12.6,979.5,0,22.18,0,0,93.7,1015.4,37.6,13.6,13.1,15.5,0,0,0.4,"2023-05-08T03:40:02"], [38911,11,978.9,1.183,12.5,979.4,0,22.18,0,0,93.3,1015.4,37.3,13.6,13,15.5,0,0,1.2,"2023-05-08T03:50:03"], [38912,11,979,1.183,12.6,979.5,0,22.18,0,0,93.5,1015.4,37.3,13.6,13,15.5,156.7,0,0.6,"2023-05-08T04:00:02"], [38913,11,979,1.183,12.5,979.6,0,22.18,0,0,93.9,1015.5,37.1,13.5,12.9,14.9,138.2,0.5,1.4,"2023-05-08T04:10:02"], [38914,11,979.1,1.183,12.6,979.6,0.03,22.18,0,60,93.8,1015.6,37.4,13.6,13,15.5,146.7,0,0.7,"2023-05-08T04:20:02"], [38915,11,979.2,1.183,12.6,979.6,0,22.19,0.01,0,93.4,1015.6,36.9,13.6,12.8,15.5,0,0,0.8,"2023-05-08T04:40:01"], [38916,10.9,979.2,1.183,12.5,979.7,0.01,22.19,0,0,93.5,1015.7,37.1,13.5,12.9,15.4,0,0,0.7,"2023-05-08T04:50:03"], [38917,10.9,979.3,1.184,12.5,979.8,0,22.19,0,0,93.5,1015.8,37,13.5,12.8,15.4,134.1,0,0.7,"2023-05-08T05:00:02"], [38918,10.9,979.3,1.184,12.5,979.9,0,22.19,0,0,93.5,1015.8,37.1,13.5,12.9,15.4,146.1,0.3,0.8,"2023-05-08T05:10:01"], [38919,10.9,979.4,1.184,12.5,980,0,22.19,0,0,93.5,1015.9,37.1,13.5,12.9,15.4,0,0,0.6,"2023-05-08T05:20:02"], [38920,11,979.5,1.183,12.5,979.9,0,22.19,0,0,93.2,1016,37.5,13.6,13.1,15.5,0,0,0.6,"2023-05-08T05:30:01"], [38921,10.9,979.5,1.183,12.5,980.1,0.03,22.19,0,60,93,1016,37.2,13.6,12.9,15.3,156,0.4,0.7,"2023-05-08T05:40:01"], [38922,11,979.6,1.184,12.5,980.1,0,22.19,0,60,93.4,1016.1,37.3,13.6,13,15.5,0,0.3,0.8,"2023-05-08T05:50:02"], [38923,11,979.6,1.183,12.7,980.2,0,22.19,0,0,93.8,1016.1,37.6,13.6,13.1,4,154.7,0,0.7,"2023-05-08T06:00:06"], [38924,11.1,979.7,1.183,12.7,980.1,0,22.19,0,0,93.8,1016.2,37.8,13.7,13.1,15.6,0,0,0.5,"2023-05-08T06:10:01"], [38925,11.1,979.7,1.183,12.7,980.1,0,22.19,0,0,93.8,1016.2,37.8,13.7,13.1,15.6,0,0,0.5,"2023-05-08T06:10:08"], [38926,11.1,979.7,1.184,12.7,980.3,0,22.19,0,0,93.9,1016.2,37.4,13.7,13,15.2,124.2,0.4,0.8,"2023-05-08T06:20:04"], [38927,11.1,979.7,1.184,12.7,980.2,0,22.19,0,0,94.4,1016.2,37.5,13.6,13.1,15.5,36.4,0,0.6,"2023-05-08T06:30:02"], [38928,11.2,979.7,1.183,12.9,980.3,0,22.19,0,0,95,1016.2,37.9,13.7,13.2,15.6,14.9,0,0.6,"2023-05-08T06:40:02"], [38929,11.2,979.8,1.183,13,980.3,0,22.19,0,0,93.8,1016.2,37.9,13.9,13.2,15.9,53.4,0,0.7,"2023-05-08T06:50:03"], [38930,11.2,979.8,1.182,12.9,980.3,0,22.19,0,0,93.8,1016.2,38.4,13.9,13.4,15.8,132.3,0,0.6,"2023-05-08T07:00:02"], [38931,11.3,979.8,1.181,13.1,980.3,0,22.19,0,0,93.7,1016.2,38.8,14.1,13.6,16,0,0,0.6,"2023-05-08T07:10:02"], [38932,11.2,979.8,1.182,13,980.3,0,22.19,0,0,93.1,1016.3,38.4,14.1,13.4,15.4,129.4,0.6,1.2,"2023-05-08T07:20:03"], [38933,11.2,979.9,1.182,12.9,980.4,0,22.19,0,0,93.2,1016.3,38.3,14,13.3,15.1,127.3,0.7,1.6,"2023-05-08T07:30:03"], [38934,11.1,979.9,1.181,12.8,980.5,0,22.19,0,0,92.8,1016.4,38.7,14,13.5,15.3,135.7,0.5,1.4,"2023-05-08T07:40:04"], [38935,11.3,980,1.182,13,980.5,0,22.19,0,0,92.7,1016.4,38.4,14.2,13.4,15.6,124.9,0.5,1.2,"2023-05-08T07:50:04"], [38936,11.3,980,1.181,13.1,980.5,0,22.19,0,0,93.2,1016.4,38.6,14.2,13.5,15.7,0,0.5,1.7,"2023-05-08T08:00:03"], [38937,11.3,980,1.18,13.1,980.4,0,22.19,0,0,92.6,1016.4,39,14.2,13.6,16.2,214.6,0,0.6,"2023-05-08T08:10:04"], [38938,11.2,980,1.18,12.9,980.6,0,22.19,0,0,90.3,1016.4,38.8,14.5,13.6,16.4,0,0,0.6,"2023-05-08T08:20:03"], [38939,11.3,980.1,1.179,13,980.6,0,22.19,0,0,90.7,1016.4,39.6,14.5,13.8,16.5,0,0,0.5,"2023-05-08T08:30:02"], [38940,11.3,980,1.18,13.1,980.6,0,22.19,0,0,91,1016.4,38.8,14.6,13.6,16.5,308.3,0,0.9,"2023-05-08T08:40:04"], [38941,11.2,980.1,1.181,12.9,980.6,0,22.19,0,0,90.8,1016.5,38.6,14.4,13.5,15.9,355.1,0.5,1.2,"2023-05-08T08:50:03"], [38942,11.1,980.1,1.18,12.8,980.6,0,22.19,0,0,90.4,1016.5,38.7,14.4,13.5,16.3,0,0.3,0.9,"2023-05-08T09:00:03"], [38943,11.3,980.1,1.181,13.1,980.6,0.03,22.19,0,0,91.7,1016.5,38.6,14.4,13.5,15.8,300.4,0.5,1.6,"2023-05-08T09:10:03"], [38944,11.4,980.2,1.18,13.1,980.8,0,22.19,0,0,92.3,1016.6,39.2,14.4,13.7,16.3,0,0,1.1,"2023-05-08T09:20:02"], [38945,11.5,980.2,1.18,13.3,980.7,0,22.19,0,0,92.4,1016.6,38.9,14.5,13.6,16.5,276.9,0,0.9,"2023-05-08T09:30:02"], [38946,11.3,980.3,1.179,13.1,980.8,0,22.19,0,0,90.8,1016.7,39.9,14.6,13.9,16.5,0,0,0.9,"2023-05-08T09:40:03"], [38947,11.4,980.2,1.179,13.2,980.7,0,22.19,0,0,90.3,1016.6,39.4,14.7,13.8,16.1,293.1,0.6,1.1,"2023-05-08T09:50:02"], [38948,11.2,980.3,1.179,12.9,980.8,0,22.19,0,0,88.8,1016.6,39.2,14.7,13.7,15.4,268.5,1.1,2.1,"2023-05-08T10:00:02"], [38949,11.3,980.3,1.177,13.1,980.7,0,22.19,0,0,88,1016.6,39.7,15,13.9,16.2,269.9,0.7,1.5,"2023-05-08T10:10:04"], [38950,11.3,980.3,1.176,13.1,980.8,0,22.19,0,0,86.1,1016.6,40.4,15.5,14.1,16.7,306.4,0.7,2.1,"2023-05-08T10:20:02"], [38951,11.6,980.3,1.178,13.5,980.8,0,22.19,0,0,88.9,1016.6,39.8,15.4,13.9,16.2,300.8,1.1,2.6,"2023-05-08T10:30:02"], [38952,11.5,980.3,1.177,13.4,980.8,0,22.19,0,0,89.6,1016.6,40.5,15.1,14.2,15.8,319.2,1.1,2.4,"2023-05-08T10:40:03"], [38953,11.4,980.2,1.179,13.2,980.7,0.05,22.19,0,0,88.3,1016.6,39.3,15.1,13.7,15.7,15.7,1.3,3,"2023-05-08T10:50:02"], [38954,11.4,980.2,1.177,13.2,980.7,0.07,22.19,0,60,88.5,1016.5,39.9,15.1,13.9,15.7,310,1.1,2.2,"2023-05-08T11:00:01"], [38955,11.5,980.2,1.176,13.4,980.6,0.05,22.2,0.01,60,88.6,1016.4,40.9,15.3,14.3,16.1,330.4,1,2.2,"2023-05-08T11:10:03"], [38956,11.6,980.1,1.175,13.5,980.6,0,22.2,0,60,88.4,1016.4,41.6,15.5,14.6,16.7,318,0.7,1.9,"2023-05-08T11:20:02"], [38957,11.6,980.1,1.176,13.5,980.5,0,22.2,0,0,88,1016.3,40.5,15.5,14.2,15.9,329.2,1.6,3.6,"2023-05-08T11:30:01"], [38958,11.6,980,1.176,13.5,980.6,0,22.2,0,0,88.7,1016.3,40.3,15.4,14.1,15.9,304.8,1.3,2.8,"2023-05-08T11:40:03"], [38959,11.8,980,1.177,13.7,980.5,0,22.2,0,0,89.7,1016.3,40.7,15.4,14.2,15.9,277.9,1.4,3.1,"2023-05-08T11:50:03"], [38960,11.6,980,1.177,13.5,980.4,0,22.2,0,60,89.7,1016.3,40.1,15.2,14,4,267.1,1.7,3,"2023-05-08T12:00:07"], [38961,11.5,980,1.177,13.4,980.6,0,22.2,0,0,88.6,1016.3,40.3,15.3,14.1,15.6,328.4,1.6,3,"2023-05-08T12:10:04"], [38962,11.6,980,1.177,13.5,980.5,0,22.2,0,0,87.9,1016.2,40.4,15.5,14.1,15.9,324.8,1.5,3.6,"2023-05-08T12:20:03"], [38963,11.6,980,1.176,13.5,980.4,0,22.2,0,0,88.5,1016.2,40.8,15.4,14.3,15.7,300.8,1.5,3.4,"2023-05-08T12:30:03"], [38964,11.3,980,1.176,13.1,980.5,0,22.2,0,0,86,1016.3,40.2,15.5,14,15.6,296.4,1.9,4,"2023-05-08T12:50:03"], [38965,11.4,980,1.175,13.3,980.5,0,22.2,0,0,86.1,1016.3,40.7,15.6,14.3,16.2,0,1.2,2.8,"2023-05-08T13:00:03"], [38966,11.2,980,1.175,13,980.4,0,22.2,0,0,84.2,1016.2,40.2,15.7,14.1,16.1,337,1.5,3.7,"2023-05-08T13:10:03"], [38967,11.3,979.9,1.172,13.2,980.4,0,22.2,0,0,83.2,1016.1,41.4,16.1,14.5,16.6,337.8,1.3,3.5,"2023-05-08T13:20:02"], [38968,11.3,979.8,1.173,13.2,980.4,0,22.2,0,0,81.9,1016,40.9,16.3,14.3,16.8,333.4,1.5,3.7,"2023-05-08T13:30:03"], [38969,11.5,979.9,1.173,13.4,980.3,0,22.2,0,0,84.9,1016.1,41.7,15.9,14.6,16.4,321.4,1.4,3.2,"2023-05-08T13:50:02"], [38970,11.5,979.7,1.173,13.4,980.1,0,22.2,0,0,83.9,1015.9,41.5,16.2,14.5,16.8,293.3,1.3,3.1,"2023-05-08T14:00:02"], [38971,11.6,979.7,1.173,13.6,980.1,0.01,22.2,0,0,84.4,1015.8,41.2,16.2,14.4,16.5,312,1.8,3.5,"2023-05-08T14:10:01"], [38972,11.7,979.6,1.171,13.7,980,0,22.2,0,0,84.7,1015.8,42.3,16.3,14.8,16.9,345.9,1.4,3.3,"2023-05-08T14:20:02"], [38973,11.7,979.6,1.17,13.7,980.1,0,22.2,0,0,83.4,1015.7,42.2,16.5,14.8,16.7,353.2,2.1,4.4,"2023-05-08T14:30:03"], [38974,11.6,979.6,1.17,13.6,980,0,22.2,0,0,81.7,1015.7,42.1,16.8,14.8,17.3,357.4,1.6,4,"2023-05-08T14:40:01"], [38975,11.6,979.5,1.171,13.5,980.1,0,22.2,0,0,82.9,1015.6,41.5,16.5,14.5,16.8,17.9,1.8,4.8,"2023-05-08T14:50:01"], [38976,11.6,979.5,1.169,13.6,980,0,22.2,0,0,81.8,1015.6,43,16.7,15.1,17.1,329.2,1.6,3.8,"2023-05-08T15:00:02"], [38977,11.8,979.5,1.169,13.8,980,0,22.2,0,0,80.9,1015.5,42.6,17.2,14.9,18.1,348.4,1.2,3.6,"2023-05-08T15:10:02"], [38978,11.8,979.4,1.169,13.8,979.8,0,22.2,0,0,81.6,1015.5,42.7,17,15,17.5,305.6,1.6,3.8,"2023-05-08T15:20:00"], [38979,11.8,979.5,1.167,13.8,980.1,0,22.2,0,0,80.9,1015.5,43.3,17.1,15.2,17.7,3.6,1.6,3.9,"2023-05-08T15:30:03"], [38980,11.6,979.5,1.169,13.6,980.1,0,22.2,0,0,79.2,1015.5,42.1,17.2,14.7,18,33.2,1.5,4.9,"2023-05-08T15:40:01"], [38981,11.7,979.6,1.17,13.7,980,0,22.2,0,0,81.1,1015.6,42.5,17,14.9,18,0,1,4.1,"2023-05-08T15:50:01"], [38982,11.7,979.5,1.171,13.7,980,0,22.2,0,0,82.9,1015.6,42.2,16.6,14.8,17.9,39.3,0.7,2.7,"2023-05-08T16:00:03"], [38983,11.7,979.5,1.171,13.7,980.1,0,22.2,0,0,83.3,1015.6,42,16.6,14.7,18,0,0.6,2.3,"2023-05-08T16:10:02"], [38984,11.6,979.6,1.172,13.5,980.1,0,22.2,0,0,82.6,1015.7,41.4,16.5,14.5,17.3,1.8,1.2,3.7,"2023-05-08T16:20:03"], [38985,11.5,979.6,1.172,13.4,980,0,22.2,0,0,82.9,1015.7,41.5,16.4,14.5,17.2,24.3,1.1,3.6,"2023-05-08T16:30:03"], [38986,11.5,979.6,1.171,13.5,980.1,0,22.2,0,0,82.8,1015.7,41.7,16.4,14.6,17.4,48.9,1,2.9,"2023-05-08T16:40:02"], [38987,11.6,979.6,1.171,13.6,980.1,0,22.2,0,0,83.3,1015.7,41.8,16.4,14.6,17.2,25.1,1.1,2.7,"2023-05-08T16:50:02"], [38988,11.7,979.6,1.171,13.6,980,0,22.2,0,0,83.7,1015.7,42.2,16.4,14.8,17.6,38.2,0.8,2.1,"2023-05-08T17:00:02"], [38989,11.5,979.6,1.172,13.5,980.1,0,22.2,0,0,82.9,1015.7,41.3,16.4,14.5,17.6,46.9,0.7,2.3,"2023-05-08T17:10:02"], [38990,11.5,979.6,1.172,13.4,980.1,0,22.2,0,0,83.4,1015.7,41.3,16.2,14.5,17.5,74.2,0.7,2.4,"2023-05-08T17:20:03"], [38991,11.5,979.6,1.173,13.4,980,0,22.2,0,0,84,1015.8,41.1,16.1,14.4,17.1,50.2,0.9,2.3,"2023-05-08T17:30:02"], [38992,11.5,979.6,1.173,13.4,980.2,0,22.2,0,0,84.2,1015.8,41.1,16,14.4,17.2,350.5,0.8,1.7,"2023-05-08T17:40:02"], [38993,11.6,979.7,1.174,13.6,980.1,0,22.2,0,0,86.7,1015.9,41.1,15.8,14.4,16.8,12,0.9,2.5,"2023-05-08T18:00:02"], [38994,11.7,979.6,1.174,13.6,980.1,0,22.2,0,0,87.9,1015.9,41.3,15.6,14.5,16.6,54.7,0.9,2.2,"2023-05-08T18:10:01"], [38995,11.7,979.7,1.175,13.6,980.2,0,22.2,0,0,88.4,1015.9,40.9,15.5,14.3,16.6,33.6,0.8,2.6,"2023-05-08T18:20:02"], [38996,11.7,979.7,1.175,13.6,980.1,0,22.2,0,0,88.9,1015.9,41,15.4,14.3,17.2,173.7,0.4,1.7,"2023-05-08T18:30:01"], [38997,11.7,979.7,1.176,13.6,980.2,0,22.2,0,0,89.3,1016,40.7,15.4,14.2,17.3,0,0,1.1,"2023-05-08T18:40:01"], [38998,11.7,979.7,1.176,13.6,980.3,0,22.2,0,0,89.3,1015.9,40.7,15.3,14.2,17.3,165.1,0,1.2,"2023-05-08T18:50:02"], [38999,11.7,979.7,1.177,13.6,980.2,0,22.2,0,0,89.8,1016,40.6,15.3,14.2,17.2,134.5,0,0.8,"2023-05-08T19:00:01"], [39000,11.6,979.7,1.179,13.5,980.2,0,22.2,0,0,91.6,1016,39.7,14.8,13.9,15.8,143.8,0.8,1.3,"2023-05-08T19:10:01"], [39001,11.7,979.6,1.178,13.6,980,0,22.2,0,0,92.6,1015.9,40.1,14.7,14,16.5,0,0.4,1,"2023-05-08T19:20:02"], [39002,11.7,979.6,1.177,13.6,980.1,0,22.2,0,0,91.9,1015.9,40.4,14.9,14.1,16.5,155.5,0.5,0.7,"2023-05-08T19:40:00"], [39003,11.7,979.6,1.178,13.6,980.1,0,22.2,0,0,91.8,1015.9,40.1,14.9,14,16.8,180.2,0,0.6,"2023-05-08T19:50:02"], [39004,11.6,979.6,1.178,13.5,980.1,0,22.2,0,0,92.2,1015.9,40.2,14.8,14.1,16.4,153.9,0.4,0.8,"2023-05-08T20:00:00"], [39005,11.6,979.6,1.179,13.5,980.1,0,22.2,0,0,92.3,1015.9,39.8,14.7,13.9,16.7,232.4,0,0.5,"2023-05-08T20:10:01"], [39006,11.6,979.6,1.178,13.4,980.2,0,22.2,0,0,92.2,1016,40,14.7,14,16.6,0,0,0.4,"2023-05-08T20:20:02"], [39007,11.6,979.7,1.179,13.5,980.2,0,22.2,0,0,92.1,1016,39.8,14.7,13.9,16.7,0,0,0.3,"2023-05-08T20:30:02"], [39008,11.5,979.7,1.179,13.4,980.1,0,22.2,0,0,91.7,1016,39.5,14.7,13.8,16.6,154.1,0,0.7,"2023-05-08T20:40:02"], [39009,11.5,979.6,1.18,13.4,980.1,0,22.2,0,0,93.1,1016,39.5,14.5,13.8,15.8,122.3,0.6,1.1,"2023-05-08T20:50:02"], [39010,11.6,979.6,1.18,13.4,980.2,0,22.2,0,0,93.4,1016,39.4,14.5,13.7,16.4,0,0,0.4,"2023-05-08T21:00:02"], [39011,11.6,979.5,1.179,13.4,980,0,22.2,0,0,93.3,1015.9,39.5,14.5,13.8,16.4,0,0,0.7,"2023-05-08T21:10:02"], [39012,11.5,979.4,1.18,13.3,980,0,22.2,0,0,93,1015.8,39.1,14.4,13.6,16.4,134,0,0.9,"2023-05-08T21:30:02"], [39013,11.3,979.4,1.182,13,979.8,0,22.2,0,0,94.4,1015.8,38.2,13.9,13.3,15.2,117.4,0.6,1.3,"2023-05-08T21:40:02"], [39014,11.3,979.4,1.181,13.1,980,0,22.2,0,0,95.1,1015.9,38.5,13.8,13.4,15.7,169.5,0.3,0.6,"2023-05-08T21:50:01"], [39015,11.1,979.4,1.181,12.8,979.9,0,22.2,0,0,92.2,1015.9,38,14.1,13.2,15.2,141.8,0.7,1.3,"2023-05-08T22:00:01"], [39016,11.1,979.3,1.182,12.7,979.7,0,22.2,0,0,92.4,1015.8,37.8,13.9,13.2,15.1,141.8,0.7,1.1,"2023-05-08T22:10:02"], [39017,11.1,979.2,1.182,12.7,979.6,0,22.2,0,0,92.7,1015.6,37.8,13.9,13.2,15.5,168.6,0.4,0.7,"2023-05-08T22:20:01"], [39018,11,979,1.181,12.7,979.6,0,22.2,0,0,92.3,1015.5,37.8,13.9,13.2,15.8,183,0,0.7,"2023-05-08T22:30:01"], [39019,11,979,1.181,12.6,979.4,0,22.2,0,0,91.8,1015.4,37.7,13.9,13.1,15.8,0,0,0.4,"2023-05-08T22:40:02"], [39020,10.9,978.9,1.182,12.5,979.3,0,22.2,0,0,91.5,1015.4,37.3,13.9,13,15.8,0,0,0.5,"2023-05-08T22:50:00"], [39021,10.9,978.8,1.181,12.5,979.3,0,22.2,0,0,91.7,1015.2,37.4,13.8,13,15.8,0,0,0.4,"2023-05-08T23:10:02"], [39022,10.8,978.6,1.182,12.3,979,0,22.2,0,0,91.9,1015.1,36.9,13.6,12.8,15.6,0,0,0.9,"2023-05-08T23:30:00"], [39023,10.8,978.6,1.183,12.3,979.1,0,22.2,0,0,92,1015,36.8,13.6,12.8,15,140.7,0.5,1.2,"2023-05-08T23:40:01"], [39024,10.7,978.5,1.183,12.2,978.9,0,22.2,0,0,93.4,1015,36.7,13.3,12.7,14.3,174.4,0.7,1.2,"2023-05-08T23:50:00"], [39025,10.8,978.3,1.183,12.3,978.8,0,22.2,0,0,93.2,1014.8,36.8,13.4,12.8,4,173.5,0.3,0.6,"2023-05-09T00:00:05"], [39026,10.8,978.2,1.182,12.3,978.6,0,22.2,0,0,93.1,1014.7,36.8,13.4,12.8,14.9,180.1,0.5,1,"2023-05-09T00:10:01"], [39027,10.8,978.2,1.182,12.3,978.7,0,22.2,0,0,92.9,1014.7,36.9,13.5,12.8,14.7,174.8,0.6,1.5,"2023-05-09T00:20:00"], [39028,10.8,978.1,1.183,12.3,978.6,0,22.2,0,0,92.6,1014.6,36.7,13.5,12.7,15.4,0,0,1.3,"2023-05-09T00:30:03"], [39029,10.8,978.1,1.182,12.4,978.6,0,22.2,0,0,92.6,1014.5,37,13.5,12.8,15.4,0,0,1.1,"2023-05-09T00:40:02"], [39030,10.9,978.1,1.181,12.5,978.5,0,22.2,0,0,92.7,1014.5,37.4,13.6,13,14.7,125.5,0.7,2.1,"2023-05-09T00:50:02"], [39031,10.8,978,1.182,12.3,978.4,0,22.2,0,0,93.4,1014.4,36.9,13.3,12.8,14.2,147.5,0.8,1.5,"2023-05-09T01:00:04"], [39032,10.9,977.9,1.182,12.4,978.4,0,22.2,0,0,93.6,1014.4,37.2,13.4,12.9,15.3,0,0,0.6,"2023-05-09T01:10:01"], [39033,10.9,977.8,1.181,12.5,978.4,0,22.2,0,0,93.1,1014.3,37.3,13.6,12.9,15.5,0,0,0.5,"2023-05-09T01:20:01"], [39034,11,977.8,1.18,12.6,978.2,0,22.2,0,0,93,1014.2,37.6,13.7,13.1,15.6,0,0,1.3,"2023-05-09T01:30:01"], [39035,11,977.7,1.18,12.6,978.3,0,22.2,0,0,92.9,1014.2,37.7,13.8,13.1,15.7,0,0,0.9,"2023-05-09T01:40:00"], [39036,11.1,977.7,1.18,12.7,978.2,0,22.2,0,0,92.7,1014.1,38.1,13.9,13.3,15.1,133,0.6,2.1,"2023-05-09T01:50:01"], [39037,11.1,977.6,1.181,12.7,978,0,22.2,0,0,93.2,1014,37.3,13.8,12.9,14.4,147.6,1,2.4,"2023-05-09T02:00:01"], [39038,11,977.6,1.181,12.6,978.1,0,22.2,0,0,94.4,1014.1,37.6,13.5,13.1,14,182.9,1,2.6,"2023-05-09T02:10:01"], [39039,11.1,977.6,1.182,12.7,978.2,0,22.2,0,0,94.3,1014,37.1,13.6,12.9,15.3,0,0.4,1.5,"2023-05-09T02:20:00"], [39040,11,977.5,1.182,12.6,978.1,0,22.2,0,0,94.1,1013.9,37,13.5,12.8,15.3,135,0.3,0.9,"2023-05-09T02:30:01"], [39041,10.8,977.6,1.184,12.2,978.1,0,22.2,0,0,94.9,1014.1,36,13,12.4,13.7,149.5,1,1.4,"2023-05-09T02:40:01"], [39042,10.7,977.5,1.184,12.1,978,0,22.2,0,0,95.4,1014,36.1,12.9,12.5,13.6,143.8,0.9,2.1,"2023-05-09T02:50:01"], [39043,10.7,977.5,1.183,12.2,977.9,0,22.2,0,0,94.9,1014,36.2,13,12.5,13.7,176.8,0.9,2.2,"2023-05-09T03:00:01"], [39044,10.8,977.4,1.183,12.3,977.8,0,22.2,0,0,94.7,1013.9,36.5,13.1,12.6,13.9,156,0.8,1.9,"2023-05-09T03:10:00"], [39045,10.9,977.3,1.181,12.4,977.8,0,22.2,0,0,94.5,1013.8,36.9,13.3,12.8,15.1,182.8,0.3,1.4,"2023-05-09T03:20:00"], [39046,10.9,977.2,1.181,12.5,977.7,0,22.2,0,0,93.7,1013.7,37.3,13.5,12.9,15.2,131.2,0.3,1.4,"2023-05-09T03:30:01"], [39047,10.9,977.1,1.182,12.5,977.6,0,22.2,0,0,93.6,1013.5,36.3,13.5,12.6,14.7,126.1,0.6,1.3,"2023-05-09T03:39:59"], [39048,10.7,977.1,1.183,12.1,977.6,0,22.2,0,0,94.7,1013.6,36.3,12.9,12.6,13.8,127.6,0.8,1.3,"2023-05-09T03:50:00"], [39049,10.9,977.1,1.183,12.4,977.6,0,22.27,0.07,0,94.9,1013.6,36.4,13.2,12.6,13.8,123,1,1.7,"2023-05-09T04:00:01"], [39050,10.9,977,1.182,12.4,977.5,0,22.27,0,0,95.3,1013.5,37,13.1,12.8,13.9,138.1,0.9,1.3,"2023-05-09T04:09:59"], [39051,11.1,977,1.181,12.7,977.6,1.38,22.39,0.12,60,94.9,1013.5,37.6,13.5,13,14.5,125,0.7,1.1,"2023-05-09T04:19:59"], [39052,11.2,977,1.179,12.9,977.6,0.19,22.51,0.12,60,94.7,1013.4,38.4,13.7,13.4,15.3,160.8,0.4,1.2,"2023-05-09T04:30:01"], [39053,11.3,977.1,1.179,13.1,977.6,0.01,22.52,0.01,60,94.4,1013.5,38.6,13.9,13.4,15.4,153.9,0.5,1.7,"2023-05-09T04:40:00"], [39054,11.4,977,1.179,13.1,977.6,0,22.52,0,0,94.4,1013.4,38.6,14,13.4,14.9,120.1,0.8,2.1,"2023-05-09T04:50:01"], [39055,11.4,977,1.178,13.1,977.5,0,22.52,0,0,94.3,1013.3,38.6,14,13.4,14.9,167.9,0.8,2.3,"2023-05-09T05:00:01"], [39056,11.4,976.9,1.178,13.1,977.3,0.94,22.57,0.05,60,94.3,1013.3,38.7,14,13.5,14.6,124.1,1,2.2,"2023-05-09T05:10:01"], [39057,11.3,976.9,1.178,13.1,977.4,0.04,22.6,0.03,60,94.5,1013.2,38.8,13.9,13.5,14,131.3,1.7,2.8,"2023-05-09T05:20:01"], [39058,11.4,976.8,1.177,13.2,977.2,0.44,22.63,0.03,60,94.8,1013.1,39.1,14,13.6,14.3,156.6,1.4,2.3,"2023-05-09T05:30:01"], [39059,11.5,976.8,1.177,13.4,977.2,0.02,22.63,0,60,94.5,1013.1,39.5,14.2,13.8,14.8,163.8,1.1,2.2,"2023-05-09T05:40:01"], [39060,11.6,976.7,1.176,13.5,977.2,0,22.63,0,0,93.7,1013,40,14.5,13.9,15,123.6,1.2,2.2,"2023-05-09T05:50:01"], [39061,11.8,976.7,1.175,13.7,977.1,0,22.63,0,60,93.7,1012.9,40.3,14.7,14.1,4,102.5,0.7,1.5,"2023-05-09T06:00:05"], [39062,11.8,976.6,1.174,13.7,977.1,0,22.63,0,0,92.7,1012.9,40.4,14.9,14.1,16,155.3,0.8,1.7,"2023-05-09T06:10:01"], [39063,11.8,976.6,1.173,13.8,977.1,0,22.63,0,60,92.1,1012.8,41,15,14.3,16.3,0,0.6,1.8,"2023-05-09T06:20:02"], [39064,11.7,976.6,1.174,13.6,977,0,22.63,0,0,91.4,1012.7,40.2,15,14,16.3,0,0.6,2.2,"2023-05-09T06:30:03"], [39065,11.7,976.4,1.173,13.6,976.9,0,22.63,0,0,91.7,1012.6,40.7,14.9,14.2,16.4,0,0.5,1.9,"2023-05-09T06:40:02"], [39066,11.7,976.3,1.173,13.6,976.8,0,22.63,0,0,91.1,1012.5,40.5,15.1,14.1,16.6,322.1,0.5,1.3,"2023-05-09T06:50:03"], [39067,11.6,976.3,1.174,13.5,976.9,0,22.63,0,0,91.2,1012.5,40.3,15,14,16.2,147.3,0.7,1.9,"2023-05-09T07:00:02"], [39068,11.6,976.3,1.176,13.4,976.7,0,22.63,0,0,92.1,1012.5,39.3,14.7,13.7,15.9,146.4,0.7,2.7,"2023-05-09T07:10:02"], [39069,11.5,976.1,1.175,13.4,976.6,0,22.63,0,0,93.1,1012.4,39.6,14.5,13.8,15.5,138.7,0.7,2,"2023-05-09T07:20:03"], [39070,11.4,976.1,1.175,13.2,976.6,0,22.63,0,0,91.9,1012.3,39.3,14.5,13.7,15.1,136.7,1.2,2.5,"2023-05-09T07:30:02"], [39071,11.5,975.9,1.173,13.3,976.4,0,22.63,0,0,91,1012.1,39.9,14.7,13.9,15.5,127.4,0.9,1.7,"2023-05-09T07:40:02"], [39072,11.6,975.7,1.171,13.4,976.1,0.09,22.63,0,60,90,1011.8,40.8,15.1,14.2,16.7,135.4,0.4,1,"2023-05-09T07:50:03"], [39073,11.7,975.6,1.173,13.6,976,0,22.63,0,60,91.2,1011.7,40.7,15.1,14.2,16.4,0,0.6,2.3,"2023-05-09T08:00:01"], [39074,11.7,975.5,1.172,13.6,976.1,0.01,22.63,0,60,91.8,1011.7,40.6,14.9,14.2,16.8,0,0,1.4,"2023-05-09T08:10:01"], [39075,11.8,975.4,1.171,13.8,975.8,0.01,22.63,0,60,91.5,1011.5,41,15.2,14.3,17.1,133.5,0.3,1.6,"2023-05-09T08:20:03"], [39076,11.7,975.3,1.17,13.6,975.8,0,22.63,0,60,89.5,1011.4,41,15.3,14.3,17,187.1,0.4,0.7,"2023-05-09T08:30:01"], [39077,11.6,975.2,1.17,13.5,975.6,0.06,22.64,0.01,60,87.9,1011.2,40.6,15.5,14.2,17.3,329,0.4,0.8,"2023-05-09T08:40:01"], [39078,11.6,975.1,1.169,13.6,975.7,0,22.65,0.01,0,87.3,1011.2,41.5,15.7,14.5,17.5,130,0.3,1.2,"2023-05-09T08:50:03"], [39079,11.6,975.1,1.168,13.5,975.5,0.1,22.65,0,60,86.2,1011.1,41.7,15.8,14.5,17.5,118.4,0.4,1.1,"2023-05-09T09:00:01"], [39080,11.5,974.9,1.167,13.4,975.3,0.07,22.65,0,60,84.3,1010.9,41.3,16,14.4,17.8,127.2,0.4,1.3,"2023-05-09T09:10:02"], [39081,11.7,974.8,1.167,13.6,975.3,0.42,22.68,0.03,60,85.4,1010.8,41.7,16.1,14.5,17.4,40.7,0.6,2.1,"2023-05-09T09:20:03"], [39082,11.6,974.7,1.167,13.6,975.1,0.12,22.7,0.02,60,86.4,1010.7,42.3,15.8,14.8,16.9,0,0.8,1.6,"2023-05-09T09:30:02"], [39083,11.8,974.5,1.168,13.8,974.9,0.02,22.73,0.03,60,87.9,1010.6,41.5,15.8,14.5,17,87.7,0.8,2,"2023-05-09T09:40:03"], [39084,11.6,974.4,1.167,13.5,974.9,0.38,22.74,0.01,60,85.8,1010.4,41.4,15.8,14.5,17.2,127,0.6,1.6,"2023-05-09T09:50:02"], [39085,11.4,974.3,1.167,13.3,974.8,0.69,22.8,0.06,60,84.1,1010.3,41.1,16,14.3,17.4,0,0.6,2.1,"2023-05-09T10:00:02"], [39086,11.6,974.2,1.168,13.5,974.6,0.79,22.97,0.14,60,87.2,1010.2,41.1,15.6,14.3,17.3,306.3,0.4,1.5,"2023-05-09T10:20:02"], [39087,11.8,974,1.168,13.8,974.3,0.67,23.09,0.12,60,88.7,1010,41,15.6,14.3,17.5,353.6,0.3,1.3,"2023-05-09T10:30:01"], [39088,11.9,973.8,1.167,13.9,974.2,0,23.15,0.06,60,88.7,1009.8,41.7,15.8,14.5,17.1,358.9,0.6,2,"2023-05-09T10:40:03"], [39089,11.7,973.6,1.168,13.7,974.1,0,23.15,0,0,88.6,1009.7,41.5,15.6,14.5,16.5,9,1,2.6,"2023-05-09T10:50:02"], [39090,11.7,973.5,1.167,13.7,973.9,0,23.15,0,0,88.5,1009.6,41.2,15.6,14.4,16.4,339.6,1,2.4,"2023-05-09T11:00:02"], [39091,11.9,973.3,1.166,13.9,973.8,0,23.15,0,0,88.3,1009.3,41.9,15.8,14.6,17.1,346.9,0.6,2,"2023-05-09T11:10:02"], [39092,11.6,973.2,1.168,13.5,973.7,0.12,23.15,0,60,87.7,1009.2,41,15.6,14.3,16.8,99.9,0.7,2,"2023-05-09T11:20:01"], [39093,11.7,973.1,1.168,13.6,973.6,0.18,23.31,0.16,60,88.8,1009.1,41.2,15.5,14.4,17.2,42.6,0.4,1,"2023-05-09T11:30:01"], [39094,11.8,973,1.168,13.8,973.4,3.5,23.71,0.4,60,90.2,1009.1,41,15.4,14.3,17.1,144.9,0.4,1,"2023-05-09T11:40:02"], [39095,12,972.6,1.167,14,973,0.05,24.29,0.04,60,92.7,1008.6,42.1,15.2,14.7,17.1,281,0,0.9,"2023-05-09T12:00:10"], [39096,12.2,972.4,1.164,14.3,972.9,0.24,24.33,0.04,60,91.7,1008.4,43.4,15.6,15.1,17.3,156,0.4,1.1,"2023-05-09T12:10:02"], [39097,12,972.3,1.163,14.1,972.7,0.01,24.36,0.03,0,89,1008.3,43.8,15.9,15.3,16.9,192.5,0.9,1.9,"2023-05-09T12:20:01"], [39098,12.3,972.2,1.164,14.4,972.7,0.2,24.37,0.01,60,91.1,1008.1,43.2,15.9,15.1,17,168.5,0.9,2.1,"2023-05-09T12:30:00"], [39099,12.1,972.1,1.164,14.2,972.5,3.2,24.62,0.25,60,90.3,1008,42.9,15.8,14.9,16.5,136.9,1.2,2.8,"2023-05-09T12:40:03"], [39100,12.3,971.9,1.163,14.5,972.3,0.42,24.86,0.24,60,90.7,1007.8,43.3,16,15.1,17.2,135.9,0.7,1.9,"2023-05-09T12:50:01"], [39101,12.1,971.8,1.163,14.2,972.3,0.04,24.89,0.03,60,88.8,1007.7,42.1,16.1,14.7,17.6,122.1,0.5,1.4,"2023-05-09T13:00:01"], [39102,11.7,971.7,1.163,13.7,972.2,0,24.89,0,0,85.1,1007.6,41,16.2,14.3,17.1,128.7,1.1,2.3,"2023-05-09T13:10:02"], [39103,11.5,971.6,1.161,13.4,972,0.01,24.89,0,60,82.6,1007.5,42.8,16.4,14.9,17,163,1.4,2.3,"2023-05-09T13:20:00"], [39104,12.2,971.4,1.158,14.4,971.9,0.01,24.89,0,60,85,1007.2,45.3,16.9,15.8,18.1,0,0.7,1.6,"2023-05-09T13:30:02"], [39105,12.3,971.3,1.158,14.5,971.7,0,24.89,0,60,85.1,1007,44.8,17,15.6,18.6,131.6,0.5,1.5,"2023-05-09T13:40:01"], [39106,12.3,971.1,1.158,14.5,971.6,0,24.89,0,60,85,1006.8,44.8,17.1,15.6,18.5,0,0.6,2,"2023-05-09T13:50:02"], [39107,12,970.9,1.158,14.1,971.3,0,24.89,0,0,83.1,1006.7,43.3,17,15.1,18.2,129.6,0.8,1.9,"2023-05-09T14:00:02"], [39108,12.1,970.8,1.157,14.3,971.3,0,24.89,0,60,82.8,1006.5,44.3,17.2,15.4,18.8,24.7,0.6,1.4,"2023-05-09T14:10:02"], [39109,12.5,970.7,1.155,14.8,971,0,24.89,0,60,84.4,1006.3,45.6,17.5,15.9,19.2,160.5,0.4,1.6,"2023-05-09T14:20:01"], [39110,12.7,970.4,1.154,15,970.9,0.01,24.89,0,60,84.1,1006,45.7,17.7,15.9,19.7,212.2,0,0.7,"2023-05-09T14:40:02"], [39111,12.3,970.3,1.155,14.6,970.8,0,24.89,0,60,81.8,1005.9,44.4,17.7,15.5,19.8,224.9,0,0.9,"2023-05-09T14:50:02"], [39112,12.7,970.2,1.155,15,970.6,0.01,24.89,0,60,85.4,1005.8,46.4,17.5,16.1,19.5,0,0,0.5,"2023-05-09T15:00:02"], [39113,12.7,970.1,1.155,15.1,970.6,0,24.89,0,60,86,1005.7,45.9,17.5,16,19.5,0,0,0.5,"2023-05-09T15:10:01"], [39114,12.7,970,1.155,15,970.4,0,24.89,0,60,85.3,1005.6,45.3,17.5,15.8,19.6,189.4,0,0.7,"2023-05-09T15:20:01"], [39115,13,969.8,1.155,15.4,970.3,0,24.89,0,0,87.7,1005.5,46.2,17.4,16.1,19.4,180.4,0,0.6,"2023-05-09T15:30:02"], [39116,12.9,969.8,1.155,15.3,970.2,0,24.89,0,60,87.4,1005.4,46.8,17.4,16.3,19.4,0,0,0.5,"2023-05-09T15:40:01"], [39117,12.7,969.8,1.156,15,970.3,0,24.89,0,60,87,1005.4,44.9,17.2,15.6,19.2,0,0,0.5,"2023-05-09T15:50:01"], [39118,12.7,969.7,1.156,15,970.2,0,24.89,0,0,87.3,1005.4,45.7,17.1,15.9,19.1,198.1,0,0.5,"2023-05-09T16:00:02"], [39119,12.5,969.6,1.156,14.8,970.1,0.1,24.9,0,60,86.9,1005.2,44.6,17,15.5,19,148.6,0,1.1,"2023-05-09T16:20:00"], [39120,12.6,969.5,1.158,14.9,970,0.17,24.92,0.02,60,88,1005.2,43.8,16.9,15.2,18.8,149.4,0.3,2.2,"2023-05-09T16:30:02"], [39121,12.2,969.6,1.16,14.4,970.1,2.9,25.13,0.21,60,87.4,1005.3,43.2,16.5,15,16.9,141.8,1.7,3.4,"2023-05-09T16:40:00"], [39122,12,969.5,1.162,14.1,970,1.6,25.35,0.22,60,88.6,1005.3,42.2,16,14.7,16.6,138.8,1.4,3.7,"2023-05-09T16:50:00"], [39123,11.9,969.6,1.164,14,970.2,22.45,26.61,1.26,60,90.6,1005.5,41.4,15.5,14.4,15.9,154,1.6,3.5,"2023-05-09T17:00:01"], [39124,11.7,969.8,1.167,13.6,970.3,1.2,29.04,2.43,60,93.4,1005.8,40.2,14.7,13.9,14.4,151.1,2.5,6.1,"2023-05-09T17:10:01"], [39125,11.7,969.8,1.167,13.6,970.4,12.21,30.46,1.42,60,93.6,1005.8,40,14.6,13.9,14.3,159.5,2.5,5.7,"2023-05-09T17:20:00"], [39126,11.5,969.9,1.169,13.4,970.4,1.6,31.56,1.1,60,93.9,1005.9,39,14.3,13.5,14.2,146.3,2.1,5.5,"2023-05-09T17:30:02"], [39127,11.3,969.9,1.171,13,970.4,0.56,31.7,0.14,60,94.2,1006,38.3,14,13.2,13.6,152.5,2.4,5.4,"2023-05-09T17:40:02"], [39128,11.1,969.9,1.171,12.7,970.3,1.63,31.82,0.12,60,93.5,1006,37.8,13.8,13.1,13.4,159.6,2.3,6.1,"2023-05-09T17:50:01"], [39129,11,969.9,1.171,12.7,970.4,0.05,31.94,0.12,60,93.3,1006,37.9,13.7,13.1,4,142,2.3,5.9,"2023-05-09T18:00:06"], [39130,11,969.9,1.171,12.6,970.4,0.18,31.99,0.05,60,93.6,1006,37.7,13.6,13,13,141.9,2.8,5.1,"2023-05-09T18:10:02"], [39131,11.1,969.8,1.172,12.7,970.4,0.05,32.02,0.03,60,94.2,1006,37.6,13.6,13,13.3,143.7,2.2,5,"2023-05-09T18:20:03"], [39132,11,969.8,1.172,12.6,970.2,0.89,32.06,0.04,60,94.1,1005.9,37.5,13.5,13,13,128.8,2.5,7,"2023-05-09T18:30:02"], [39133,11,969.7,1.172,12.5,970.2,0.19,32.14,0.08,60,94.2,1005.9,37.3,13.4,12.9,13.1,126.7,2.2,5.3,"2023-05-09T18:40:02"], [39134,10.8,969.7,1.173,12.3,970.1,0.16,32.18,0.04,60,94.1,1005.8,36.5,13.2,12.6,12.9,133.7,2.1,5.2,"2023-05-09T18:50:03"], [39135,10.7,969.5,1.174,12.1,970,0.65,32.27,0.09,60,94.3,1005.7,36.2,13,12.5,12.6,134.6,2.1,4.9,"2023-05-09T19:00:02"], [39136,10.8,969.5,1.173,12.2,969.9,0.39,32.32,0.05,60,94.9,1005.7,36.6,13,12.6,12.8,99.9,1.8,5.1,"2023-05-09T19:10:02"], [39137,10.8,969.4,1.173,12.2,970,0.08,32.35,0.03,60,94.7,1005.6,36.5,13.1,12.6,12.8,173.2,2,4.6,"2023-05-09T19:20:03"], [39138,10.7,969.4,1.173,12.2,969.9,0.13,32.38,0.03,60,94.1,1005.6,36.4,13.1,12.5,12.7,124.5,2.1,4.8,"2023-05-09T19:30:03"], [39139,10.7,969.4,1.173,12.2,970,0.19,32.38,0,60,94.1,1005.6,36.4,13.1,12.5,13.3,143,1.3,2.9,"2023-05-09T19:40:01"], [39140,10.7,969.4,1.173,12.1,969.9,0.37,32.41,0.03,60,94.1,1005.6,36.4,13.1,12.5,13.4,157.3,1.2,3.6,"2023-05-09T19:50:03"], [39141,10.7,969.5,1.173,12.2,970,0.03,32.42,0.01,60,94.5,1005.6,36.5,13.1,12.6,13,103.1,1.6,3.7,"2023-05-09T20:00:03"], [39142,10.8,969.5,1.173,12.3,970,0.17,32.45,0.03,60,95,1005.7,36.7,13.1,12.6,12.8,127.6,1.9,4.3,"2023-05-09T20:10:02"], [39143,10.8,969.6,1.173,12.2,970,0.87,32.52,0.07,60,94.5,1005.8,36.4,13.1,12.5,12.6,138.9,2.3,4.8,"2023-05-09T20:20:03"], [39144,10.5,969.5,1.174,11.8,970,0.42,32.64,0.12,60,91.6,1005.7,35.7,13.1,12.2,12.2,147.1,3.1,7.3,"2023-05-09T20:30:02"], [39145,10.3,969.5,1.174,11.6,969.9,0.12,32.69,0.05,60,91.1,1005.7,35.6,13,12.2,12.2,137.9,2.9,5.7,"2023-05-09T20:40:02"], [39146,10.4,969.5,1.174,11.7,970,0.16,32.71,0.02,60,91.8,1005.7,35.7,13,12.2,12.1,145.8,2.9,6.1,"2023-05-09T20:50:03"], [39147,10.4,969.5,1.174,11.7,969.9,0.33,32.82,0.11,60,92.7,1005.7,35.6,12.9,12.2,12.1,131.4,2.9,6.4,"2023-05-09T21:00:01"], [39148,10.5,969.5,1.174,11.9,969.9,0.25,32.85,0.03,60,93.6,1005.7,35.8,12.9,12.3,12,193.7,2.8,6.1,"2023-05-09T21:10:01"], [39149,10.5,969.5,1.174,11.9,969.9,0.39,32.94,0.09,60,93.8,1005.7,35.8,12.9,12.3,12,157,3,7.8,"2023-05-09T21:20:03"], [39150,10.5,969.5,1.175,11.9,969.9,0.91,33.01,0.07,60,93.7,1005.7,35.7,12.9,12.3,12.2,152.6,2.6,5.9,"2023-05-09T21:30:01"], [39151,10.5,969.4,1.174,11.9,969.9,0.47,33.09,0.08,60,94.2,1005.7,35.9,12.8,12.3,12.1,107.1,2.5,5.2,"2023-05-09T21:40:01"], [39152,10.6,969.4,1.174,12,969.9,5.53,33.93,0.84,60,94.6,1005.6,36,12.9,12.4,12.2,106.6,2.6,5.7,"2023-05-09T21:50:03"], [39153,10.5,969.5,1.176,11.9,970,2.34,35.48,1.55,60,95.1,1005.7,35.4,12.7,12.2,12.4,167.3,1.8,6.7,"2023-05-09T22:00:03"], [39154,10.5,969.6,1.177,11.8,970.2,0.45,35.61,0.13,60,95.7,1005.9,35.1,12.5,12,12.2,140.4,1.8,5.7,"2023-05-09T22:10:04"], [39155,10.3,969.7,1.178,11.6,970.2,0.17,35.77,0.16,60,95.5,1006,34.3,12.3,11.7,11.6,124.4,2.3,7.2,"2023-05-09T22:20:02"], [39156,10.2,969.7,1.179,11.3,970.3,3.45,35.99,0.22,60,95.3,1006.1,33.9,12,11.5,11.2,138.5,2.5,6,"2023-05-09T22:30:02"], [39157,10,969.8,1.18,11.1,970.4,0.7,36.19,0.2,60,95.3,1006.2,33.1,11.8,11.2,10.9,143.1,2.6,5.8,"2023-05-09T22:40:02"], [39158,9.9,969.9,1.181,10.9,970.4,0.3,36.31,0.12,60,95.3,1006.3,32.9,11.6,11.1,10.7,131.3,2.7,6.8,"2023-05-09T22:50:03"], [39159,9.9,970,1.181,10.8,970.6,0.99,36.49,0.18,60,95.4,1006.4,32.6,11.5,11.1,10.6,115.8,2.6,6.3,"2023-05-09T23:00:02"], [39160,10.3,970.1,1.23,11.5,970.6,0.17,36.58,0.09,60,95.4,1006.5,33.6,12.3,11.8,12.5,153.3,1.2,6.4,"2023-05-09T23:10:02"], [39161,9.7,970.1,1.182,10.6,970.6,0.23,36.64,0.06,60,95.4,1006.5,32.3,11.3,10.9,10.6,120.5,2.1,5.7,"2023-05-09T23:20:02"], [39162,9.7,970.2,1.182,10.6,970.7,2.22,36.85,0.21,60,95.8,1006.6,32.2,11.2,10.9,10.3,129.9,2.5,6,"2023-05-09T23:30:02"], [39163,9.7,970.1,1.182,10.6,970.7,1.2,37.15,0.3,60,96.1,1006.6,32.4,11.2,10.9,10.5,129,2.1,6.3,"2023-05-09T23:40:03"], [39164,9.8,970.2,1.182,10.8,970.6,0.06,37.18,0.03,60,96.4,1006.6,32.5,11.3,11,10.9,130.7,1.7,6.2,"2023-05-09T23:50:02"], [39165,9.8,970.2,1.182,10.7,970.7,0,37.19,0.01,60,96.3,1006.7,32.2,11.2,10.9,10.3,143.5,2.4,5.3,"2023-05-10T00:00:05"], [39166,9.7,970.2,1.183,10.6,970.8,0.03,37.19,0,60,95.7,1006.7,32.1,11.2,10.8,10.3,133.7,2.5,5.3,"2023-05-10T00:10:02"], [39167,9.7,970.2,1.182,10.5,970.6,0.12,37.22,0.03,60,95.4,1006.7,32.2,11.2,10.9,10.4,131.9,2.3,5,"2023-05-10T00:20:01"], [39168,9.7,970.2,1.182,10.6,970.8,0.83,37.26,0.04,60,95.5,1006.7,32.2,11.3,10.9,10.5,139.1,2.2,5.7,"2023-05-10T00:30:01"], [39169,9.8,970.2,1.182,10.7,970.7,0,37.27,0.01,0,95.8,1006.7,32.5,11.3,11,10.5,115.4,2.3,5.7,"2023-05-10T00:40:04"], [39170,9.8,970.3,1.182,10.7,970.8,0,37.27,0,0,95.9,1006.7,32.5,11.3,11,10.1,122.8,2.9,7,"2023-05-10T00:50:01"], [39171,9.8,970.3,1.182,10.7,970.9,0,37.27,0,0,95.5,1006.8,32.5,11.4,11,10.2,147.8,2.9,7.5,"2023-05-10T01:00:01"], [39172,9.8,970.3,1.182,10.7,970.8,0,37.27,0,0,95.6,1006.7,32.5,11.4,11,10.3,172.9,2.8,5.6,"2023-05-10T01:10:02"], [39173,9.8,970.2,1.182,10.8,970.8,0,37.27,0,0,95.7,1006.7,32.7,11.4,11.1,10.4,143.2,2.6,6.7,"2023-05-10T01:20:01"], [39174,9.8,970.3,1.182,10.7,970.7,0,37.27,0,0,95.3,1006.7,32.6,11.4,11,10,134.9,3.4,7.4,"2023-05-10T01:30:00"], [39175,9.8,970.2,1.182,10.7,970.8,0,37.27,0,0,94.9,1006.7,32.5,11.5,11,10.1,134.8,3.4,6.5,"2023-05-10T01:40:03"], [39176,9.7,970.2,1.182,10.6,970.7,0,37.27,0,0,94.9,1006.6,32.4,11.4,11,9.9,152.1,3.4,6.7,"2023-05-10T01:50:01"], [39177,9.7,970.2,1.182,10.6,970.7,0,37.27,0,0,94.5,1006.7,32.4,11.5,11,10.1,132.5,3.2,7.6,"2023-05-10T02:00:00"], [39178,9.7,970.3,1.182,10.5,970.9,0,37.27,0,0,94.1,1006.7,32.4,11.5,10.9,10.4,180.9,2.8,6,"2023-05-10T02:20:02"], [39179,9.7,970.3,1.182,10.6,970.9,0,37.27,0,0,94.2,1006.8,32.4,11.5,10.9,10.4,155.8,2.7,7.1,"2023-05-10T02:30:02"], [39180,9.7,970.4,1.182,10.6,970.8,0,37.27,0,0,94.5,1006.8,32.5,11.5,11,10.5,163,2.6,6.9,"2023-05-10T02:40:02"], [39181,9.8,970.4,1.182,10.7,970.9,0,37.27,0,0,95.4,1006.8,32.7,11.5,11.1,10.9,138.9,2,5.2,"2023-05-10T02:50:02"], [39182,9.8,970.4,1.182,10.8,970.9,0,37.27,0,0,95.7,1006.8,32.6,11.4,11,10.3,148.8,2.8,6.9,"2023-05-10T03:00:02"], [39183,9.8,970.4,1.182,10.7,970.9,0,37.27,0,0,95.4,1006.9,32.3,11.4,10.9,10,149.2,3.4,8.7,"2023-05-10T03:10:01"], [39184,9.7,970.6,1.183,10.6,971.1,0,37.27,0,0,95.5,1007.1,32.3,11.3,10.9,10.4,144.1,2.5,5.7,"2023-05-10T03:20:02"], [39185,9.7,970.7,1.183,10.6,971.2,0,37.27,0,0,95.3,1007.2,32.3,11.3,10.9,10.6,136.9,2.2,7.2,"2023-05-10T03:30:02"], [39186,9.7,970.8,1.183,10.5,971.3,0,37.27,0,0,94.8,1007.3,32.1,11.3,10.8,10.4,131.5,2.4,5.5,"2023-05-10T03:40:01"], [39187,9.6,970.8,1.183,10.4,971.3,0,37.27,0,0,94.2,1007.3,32.1,11.3,10.8,10.2,123.4,2.8,6.4,"2023-05-10T03:50:02"], [39188,9.6,970.9,1.183,10.4,971.4,0,37.27,0,0,93.9,1007.4,32,11.4,10.8,9.9,147.7,3.4,6.8,"2023-05-10T04:00:03"], [39189,9.6,970.9,1.183,10.4,971.5,0,37.27,0,0,93.9,1007.4,32,11.3,10.8,10.2,146.5,2.8,6.9,"2023-05-10T04:10:01"], [39190,9.6,971,1.183,10.4,971.4,0,37.27,0,0,93.7,1007.4,32,11.4,10.8,10.2,129.1,2.9,6.4,"2023-05-10T04:20:01"], [39191,9.6,970.9,1.183,10.4,971.5,0,37.27,0,0,93.4,1007.4,32,11.4,10.8,10.3,155.4,2.9,5.9,"2023-05-10T04:30:02"], [39192,9.6,971.1,1.183,10.4,971.6,0,37.27,0,0,93.3,1007.6,32.1,11.4,10.8,10.5,134.4,2.6,5,"2023-05-10T04:40:01"], [39193,9.6,971,1.183,10.4,971.6,0,37.27,0,0,93.6,1007.5,32.1,11.4,10.9,10.5,137.3,2.4,5.8,"2023-05-10T04:50:01"], [39194,9.6,971.1,1.183,10.4,971.7,0,37.27,0,0,93.6,1007.6,32.2,11.4,10.9,10.3,121.8,2.8,8.6,"2023-05-10T05:00:02"], [39195,9.6,971.1,1.183,10.4,971.6,0,37.27,0,0,93.6,1007.6,32.2,11.4,10.9,10.8,136.9,2.1,5.7,"2023-05-10T05:10:01"], [39196,9.6,971.2,1.183,10.5,971.8,0,37.27,0,0,94,1007.7,32.2,11.4,10.9,10.5,172.5,2.5,6.2,"2023-05-10T05:20:01"], [39197,9.6,971.3,1.183,10.4,971.8,0,37.27,0,0,92.8,1007.8,32.1,11.5,10.9,10,139,3.6,6.7,"2023-05-10T05:30:02"], [39198,9.5,971.3,1.183,10.3,971.9,0,37.27,0,0,91.7,1007.8,31.9,11.6,10.7,10.3,137.5,3,7.1,"2023-05-10T05:40:00"], [39199,9.4,971.4,1.183,10.1,971.9,0,37.27,0,0,91.2,1007.9,32.1,11.5,10.8,10.6,130.2,2.5,6.4,"2023-05-10T05:50:00"], [39200,9.6,971.5,1.182,10.4,971.9,0,37.27,0,0,92.6,1007.9,32.5,11.6,11,4,151.4,2.3,5.5,"2023-05-10T06:00:06"], [39201,9.7,971.5,1.182,10.5,972,0,37.27,0,0,92.7,1007.9,32.5,11.7,11,10.5,127.7,3.1,6.6,"2023-05-10T06:10:01"], [39202,9.7,971.5,1.182,10.5,972,0,37.27,0,0,92.7,1007.9,32.6,11.7,11,4,127.7,3.1,6.6,"2023-05-10T06:10:08"], [39203,9.6,971.6,1.182,10.5,972,0,37.27,0,0,92,1008,32.5,11.8,11,10.5,155.8,3.2,6.7,"2023-05-10T06:20:02"], [39204,9.5,971.6,1.182,10.4,972.2,0,37.27,0,0,90.9,1008.1,32.3,11.8,11,10.2,138,4,7.7,"2023-05-10T06:30:03"], [39205,9.5,971.7,1.182,10.3,972.2,0,37.27,0,0,90.1,1008.1,32.1,11.8,10.9,10.4,143.4,3.7,8.2,"2023-05-10T06:40:03"], [39206,9.4,971.7,1.182,10.2,972.2,0,37.27,0,0,89.5,1008.1,32.1,11.9,10.9,10.7,134.4,3.2,6.9,"2023-05-10T06:50:03"], [39207,9.3,971.7,1.182,10,972.2,0,37.27,0,0,88.3,1008.2,32,11.9,10.8,10.7,124.2,3.2,8.1,"2023-05-10T07:00:03"], [39208,9.3,971.7,1.182,10,972.3,0,37.27,0,0,88.2,1008.2,32,11.9,10.8,10.9,159.5,2.8,7.5,"2023-05-10T07:10:02"], [39209,9.4,971.8,1.182,10.1,972.3,0,37.27,0,0,88.6,1008.2,31.9,11.9,10.8,10.8,132.5,3,7.6,"2023-05-10T07:20:03"], [39210,9.3,971.9,1.181,10,972.4,0,37.27,0,0,87.7,1008.4,32.4,12,11,11.1,150.3,2.7,6.6,"2023-05-10T07:30:03"], [39211,9.4,971.9,1.182,10.1,972.5,0,37.27,0,0,87.8,1008.4,32.1,12,10.8,11.2,146.1,2.6,7.4,"2023-05-10T07:40:03"], [39212,9.2,972.1,1.182,9.8,972.6,0,37.27,0,0,87.7,1008.5,32,11.8,10.8,10.3,138.2,3.7,8.7,"2023-05-10T07:50:03"], [39213,9.3,972.1,1.181,10,972.6,0,37.27,0,0,87.6,1008.5,32.5,12,11,11.3,138.1,2.2,6.2,"2023-05-10T08:00:02"], [39214,9.3,972.1,1.18,10.1,972.6,0,37.27,0,0,86,1008.6,32.7,12.3,11.1,11.5,102,2.5,10,"2023-05-10T08:10:02"], [39215,9.3,972.2,1.181,9.9,972.7,0.03,37.27,0,0,85.6,1008.6,32.3,12.3,10.9,11.3,157.4,2.8,7.5,"2023-05-10T08:20:03"], [39216,9.2,972.2,1.181,9.8,972.7,0,37.27,0,0,84.4,1008.6,32,12.4,10.8,11.1,129.6,3.6,8,"2023-05-10T08:30:02"], [39217,9.2,972.2,1.179,9.9,972.8,0,37.27,0,0,83.7,1008.6,33,12.6,11.2,12,146.3,2.2,7.7,"2023-05-10T08:40:02"], [39218,9.3,972.4,1.179,10,973,0,37.27,0,0,82.3,1008.8,32.3,12.9,11,12.7,136.6,1.8,6.1,"2023-05-10T08:50:02"], [39219,9.1,972.5,1.18,9.7,973,0,37.27,0,0,82.1,1008.9,32.3,12.6,10.9,12.4,94.7,1.8,6.5,"2023-05-10T09:00:02"], [39220,9,972.6,1.181,9.6,973.1,0,37.27,0,0,82.6,1009,32,12.5,10.8,11.9,95.6,2.3,6.7,"2023-05-10T09:10:02"], [39221,9.1,972.7,1.182,9.6,973.2,0,37.27,0,0,83.4,1009.1,31.7,12.3,10.7,11.9,134.9,2,6.7,"2023-05-10T09:20:03"], [39222,9,972.8,1.185,9.5,973.4,1.54,37.34,0.07,60,83.9,1009.2,30.7,12.1,10.3,11.4,176.4,2.4,6.8,"2023-05-10T09:30:01"], [39223,9,973,1.186,9.5,973.5,1.67,37.45,0.11,60,88.7,1009.5,30.9,11.2,10.4,10.5,128.6,2.2,7.3,"2023-05-10T09:40:01"], [39224,9.3,973,1.183,10,973.5,0.07,37.51,0.06,60,90.2,1009.6,32.5,11.6,11,11,129.1,2,5.2,"2023-05-10T09:50:02"], [39225,9.6,973,1.18,10.4,973.4,0,37.51,0,0,88.4,1009.5,33.5,12.3,11.4,11.7,150.6,2.2,8.4,"2023-05-10T10:00:02"], [39226,9.2,973,1.18,9.8,973.5,0,37.51,0,0,83.1,1009.4,32.2,12.6,10.9,11.2,140,4,9.4,"2023-05-10T10:10:01"], [39227,8.8,973.1,1.182,9.2,973.7,0,37.51,0,0,81.1,1009.6,31.5,12.4,10.6,10.8,143.8,4.4,8.3,"2023-05-10T10:20:05"], [39228,8.9,973.2,1.18,9.3,973.7,0,37.51,0,0,80,1009.6,31.7,12.7,10.7,11.9,144.7,2.7,7.4,"2023-05-10T10:30:01"], [39229,9,973.1,1.179,9.5,973.7,0,37.51,0,0,78.8,1009.5,32.6,13.1,11.1,12.2,129.5,3.1,8.7,"2023-05-10T10:40:01"], [39230,8.9,973.2,1.183,9.3,973.7,0.54,37.66,0.15,60,81.7,1009.6,31.3,12.3,10.5,11.6,136.3,2.5,6.2,"2023-05-10T11:00:02"], [39231,8.9,973.2,1.181,9.3,973.7,0,37.66,0,0,82.9,1009.7,31.8,12.2,10.8,11.6,164.1,2.1,5.4,"2023-05-10T11:10:03"], [39232,8.6,973.2,1.182,8.9,973.7,0,37.66,0,0,79,1009.7,31.1,12.4,10.5,11.7,148.9,2.4,6.3,"2023-05-10T11:20:03"], [39233,8.5,973.2,1.179,8.7,973.8,0,37.66,0,0,74.7,1009.6,31.2,13.1,10.5,12.5,137.9,2.4,6.3,"2023-05-10T11:40:02"], [39234,8.4,973.2,1.179,8.6,973.7,0,37.66,0,0,73.1,1009.5,31.1,13.3,10.5,12.3,146.5,3.3,8,"2023-05-10T11:50:02"], [39235,8.3,973.2,1.177,8.4,973.7,0,37.66,0,0,72.5,1009.5,31.8,13.3,10.8,4,172.1,2.9,7.5,"2023-05-10T12:00:06"], [39236,8.3,973.3,1.178,8.4,973.8,0,37.66,0,0,71,1009.6,31.4,13.6,10.6,12.9,100.4,2.9,7.4,"2023-05-10T12:10:03"], [39237,7.9,973.3,1.178,7.6,973.8,0,37.66,0,0,68.2,1009.6,30.5,13.4,10.3,12.8,148,2.6,7.1,"2023-05-10T12:20:02"], [39238,7.9,973.3,1.177,7.7,973.8,0,37.66,0,0,67.3,1009.6,30.9,13.7,10.4,12.8,139.1,3.1,7.5,"2023-05-10T12:30:02"], [39239,7.8,973.3,1.176,7.5,973.8,0,37.66,0,0,67,1009.6,31.4,13.5,10.6,12.4,162.3,3.8,8,"2023-05-10T12:40:02"], [39240,7.8,973.3,1.176,7.5,973.8,0,37.66,0,0,65.4,1009.6,31,13.9,10.5,13.3,140.1,2.7,6.7,"2023-05-10T12:50:01"], [39241,7.5,973.3,1.177,6.9,973.7,0,37.66,0,0,62.8,1009.6,29.8,13.9,9.9,13.3,142.1,2.8,7.3,"2023-05-10T13:00:01"], [39242,7.8,973.2,1.176,7.4,973.7,0,37.66,0,0,65,1009.5,31.1,13.9,10.2,14.8,33.8,0.8,3.7,"2023-05-10T13:10:03"], [39243,7.7,973.2,1.177,7.2,973.7,0,37.66,0,0,64.7,1009.5,30.1,13.8,10.1,13.7,327.7,1.9,7.4,"2023-05-10T13:20:01"], [39244,7.7,973.1,1.175,7.3,973.6,0,37.66,0,0,63.8,1009.4,31,14,10.4,14.9,0,0.9,3.7,"2023-05-10T13:30:01"], [39245,7.7,973.2,1.175,7.3,973.7,0,37.66,0,0,63.4,1009.5,30.5,14.2,10.3,14.7,109,1.2,3.1,"2023-05-10T13:40:02"], [39246,7.7,973.2,1.174,7.3,973.6,0,37.66,0,0,62.4,1009.4,31.6,14.4,10.7,14.8,137.1,1.2,4.6,"2023-05-10T13:50:01"], [39247,7.7,973.1,1.175,7.3,973.6,0,37.66,0,0,62.1,1009.3,30.4,14.4,10.2,14.3,152.9,2.1,6.3,"2023-05-10T14:00:00"], [39248,7.2,973,1.176,6.3,973.5,0,37.66,0,0,59.3,1009.3,29.5,14.1,9.8,14,139.7,2.1,6.5,"2023-05-10T14:10:03"], [39249,7.4,973,1.177,6.7,973.5,0,37.66,0,0,62.6,1009.4,30.1,13.7,10.1,13.7,145.6,1.8,5,"2023-05-10T14:20:01"], [39250,7.6,973,1.178,7.1,973.7,0,37.66,0,0,64.8,1009.3,30.1,13.6,10.1,14,217.9,1.2,4,"2023-05-10T14:30:01"], [39251,7.8,973,1.175,7.5,973.5,0,37.66,0,0,64.9,1009.3,31.1,14,10.5,14.4,146.5,1.3,5.1,"2023-05-10T14:40:02"], [39252,7.5,972.9,1.174,7,973.5,0,37.66,0,0,60.9,1009.1,30.5,14.5,10.3,14.1,132.1,2.5,6.1,"2023-05-10T14:50:00"], [39253,7.5,972.9,1.174,7,973.5,0,37.66,0,0,60.4,1009.1,30.5,14.6,10.3,14.3,148.2,2.3,5.3,"2023-05-10T15:00:00"], [39254,7.3,972.9,1.174,6.6,973.4,0,37.66,0,0,59.9,1009.2,30.8,14.3,10.3,13.9,134.1,2.6,7.3,"2023-05-10T15:10:02"], [39255,7.5,973,1.174,6.8,973.4,0,37.66,0,0,60.9,1009.2,31.1,14.3,10.5,13.9,142.2,2.5,6.2,"2023-05-10T15:20:02"], [39256,7.7,972.9,1.174,7.2,973.5,0,37.66,0,0,61.5,1009.1,31.4,14.5,10.6,14.8,124,1.6,5.4,"2023-05-10T15:30:02"], [39257,7.8,973,1.177,7.5,973.6,0,37.66,0,0,64,1009.2,30.8,14.2,10.4,13.6,146.5,2.8,6,"2023-05-10T15:40:02"], [39258,7.8,973.2,1.179,7.4,973.7,0,37.66,0,0,66.6,1009.5,29.9,13.5,10,12.6,156,3.4,6.5,"2023-05-10T15:50:02"], [39259,7.8,973.2,1.18,7.5,973.8,0,37.66,0,0,68.6,1009.6,30,13.1,10,12.6,148.1,2.2,5.2,"2023-05-10T16:00:02"], [39260,8,973.2,1.179,7.8,973.7,0,37.66,0,0,69.6,1009.6,30.9,13.2,10.4,12.4,132,2.8,5.5,"2023-05-10T16:10:02"], [39261,8.1,973.2,1.179,8,973.7,0,37.66,0,0,70.2,1009.6,30.7,13.3,10.3,12.6,193.2,2.7,6,"2023-05-10T16:20:02"], [39262,8.2,973.2,1.18,8.1,973.7,0,37.66,0,0,71.5,1009.6,30.6,13.2,10.3,12.8,226.5,2.2,5.3,"2023-05-10T16:30:02"], [39263,7.6,973.3,1.18,7,973.8,0,37.66,0,0,67.3,1009.7,29,13,9.6,12.1,149.7,2.8,5.6,"2023-05-10T16:50:02"], [39264,7.4,973.3,1.18,6.6,973.8,0,37.66,0,0,65.1,1009.7,29.2,13,9.7,12.2,150.8,2.8,6.4,"2023-05-10T17:00:02"], [39265,7.5,973.3,1.181,6.8,973.7,0,37.66,0,0,66.4,1009.7,28.8,12.9,9.5,12.1,143.6,2.9,5.7,"2023-05-10T17:10:01"], [39266,7.3,973.3,1.181,6.5,973.9,0,37.66,0,0,65.4,1009.7,28.6,12.9,9.4,12,142.6,2.8,6.3,"2023-05-10T17:20:01"], [39267,7.4,973.4,1.181,6.6,973.8,0,37.66,0,0,66.3,1009.8,28.7,12.8,9.5,11.9,140.3,2.8,5.8,"2023-05-10T17:30:02"], [39268,7.5,973.4,1.182,6.8,973.9,0,37.66,0,0,67.6,1009.9,28.9,12.7,9.6,11.8,132.7,2.8,5.1,"2023-05-10T17:40:01"], [39269,7.6,973.5,1.182,7.1,974,0,37.66,0,0,68.9,1010,29.2,12.6,9.7,11.7,135.8,2.8,5,"2023-05-10T17:50:01"], [39270,7.7,973.5,1.183,7.2,974,0,37.66,0,0,70.3,1010,29.2,12.5,9.7,4,148.2,2.6,4.2,"2023-05-10T18:00:07"], [39271,7.8,973.5,1.183,7.4,974,0,37.66,0,0,71.5,1010,29.1,12.4,9.6,11.6,150.6,2.5,4.3,"2023-05-10T18:10:01"], [39272,7.8,973.5,1.183,7.4,974,0,37.66,0,0,71.5,1010,29.1,12.4,9.6,11.6,150.6,2.5,4.3,"2023-05-10T18:10:08"], [39273,7.8,973.6,1.184,7.3,974,0,37.66,0,0,71.7,1010.1,28.9,12.3,9.5,11.9,148.8,1.9,3.8,"2023-05-10T18:20:02"], [39274,7.8,973.6,1.185,7.3,974.1,0,37.66,0,0,72.4,1010.1,29.2,12.1,9.7,12,147.9,1.6,2.9,"2023-05-10T18:30:04"], [39275,8.3,973.6,1.185,8.2,974.1,0,37.66,0,0,78.1,1010.1,29.7,11.9,9.9,13.7,203.1,0.3,1,"2023-05-10T18:40:02"], [39276,8.2,973.7,1.185,8.1,974.2,0,37.66,0,0,78,1010.3,29.2,11.8,9.7,13.1,139.9,0.5,1.4,"2023-05-10T18:50:02"], [39277,8,973.7,1.187,7.7,974.3,0,37.66,0,0,76.5,1010.3,28.6,11.7,9.4,12.3,133.6,0.9,2.3,"2023-05-10T19:00:03"], [39278,8,973.8,1.187,7.7,974.3,0,37.66,0,0,78,1010.4,28.9,11.4,9.5,12.4,137,0.7,2.9,"2023-05-10T19:10:01"], [39279,7.7,973.9,1.188,7.2,974.4,0,37.66,0,0,75.3,1010.5,27.7,11.5,9,11.4,122.3,1.4,3.2,"2023-05-10T19:20:01"], [39280,7.6,974.1,1.188,7,974.6,0,37.66,0,0,74.1,1010.7,27.7,11.4,9,11.1,143.7,1.7,2.7,"2023-05-10T19:30:04"], [39281,7.6,974.1,1.188,7,974.7,0,37.66,0,0,74.6,1010.8,27.6,11.3,9,11.2,138.1,1.4,2.6,"2023-05-10T19:40:04"], [39282,7.6,974.2,1.188,6.9,974.7,0,37.66,0,0,74.8,1010.9,27.5,11.3,9,11,141,1.5,2.9,"2023-05-10T19:50:04"], [39283,7.5,974.2,1.188,6.8,974.7,0,37.66,0,0,74.1,1010.9,27.4,11.3,8.9,10.8,144.7,1.8,3.4,"2023-05-10T20:00:04"], [39284,7.5,974.2,1.189,6.8,974.7,0,37.66,0,0,73.9,1010.9,27.5,11.3,8.9,11.1,120.3,1.5,3,"2023-05-10T20:10:03"], [39285,7.6,974.3,1.19,6.9,974.8,0,37.66,0,0,75.4,1011,27.2,11.1,8.8,10.9,142.7,1.6,3,"2023-05-10T20:20:03"], [39286,7.7,974.2,1.19,7.1,974.7,0,37.66,0,0,76.6,1010.9,27.4,11,8.9,11.6,124,0.9,2.6,"2023-05-10T20:30:02"], [39287,7.8,974.2,1.189,7.2,974.7,0,37.66,0,0,78.3,1010.9,27.4,10.9,8.9,12.3,161.5,0.4,1.4,"2023-05-10T20:40:03"], [39288,7.7,974.2,1.19,7.1,974.7,0,37.66,0,0,77.2,1010.9,27.4,11,8.9,11.5,118.4,0.9,2.7,"2023-05-10T20:50:03"], [39289,7.6,974.2,1.188,7,974.7,0,37.66,0,0,75.9,1010.9,27.8,11.1,9.1,11.1,106.2,1.3,2.8,"2023-05-10T21:00:03"], [39290,7.7,974.2,1.189,7.1,974.7,0,37.66,0,0,75.7,1010.9,27.6,11.2,9,11.3,139.7,1.2,2.8,"2023-05-10T21:10:02"], [39291,7.7,974.2,1.188,7.1,974.6,0,37.66,0,0,75.9,1010.9,27.9,11.2,9.1,10.9,158,1.6,4.1,"2023-05-10T21:20:04"], [39292,7.7,974.2,1.188,7.1,974.7,0,37.66,0,0,76,1010.9,27.9,11.2,9.1,11.2,187.9,1.4,2.8,"2023-05-10T21:30:03"], [39293,7.7,974.1,1.188,7.2,974.6,0,37.66,0,0,75.8,1010.8,27.9,11.3,9.1,11.2,106.9,1.4,3.6,"2023-05-10T21:40:04"], [39294,7.7,974.2,1.188,7.2,974.6,0,37.66,0,0,76.3,1010.8,27.9,11.2,9.1,10.9,148.7,1.6,3.3,"2023-05-10T21:50:03"], [39295,7.8,974.1,1.189,7.3,974.5,0,37.66,0,0,76.7,1010.8,27.9,11.2,9.1,11,133.1,1.5,3.4,"2023-05-10T22:00:02"], [39296,7.8,974.1,1.189,7.4,974.5,0,37.66,0,0,77.6,1010.7,27.9,11.1,9.1,10.9,124.8,1.5,2.9,"2023-05-10T22:10:02"], [39297,7.9,974.1,1.189,7.4,974.5,0,37.66,0,0,78.4,1010.7,27.8,11,9.1,11,122.8,1.4,4.1,"2023-05-10T22:20:04"], [39298,7.9,974,1.19,7.5,974.5,0,37.66,0,0,79,1010.7,27.8,10.9,9,10.5,140.7,1.7,4.3,"2023-05-10T22:30:02"], [39299,7.9,974,1.19,7.4,974.4,0,37.66,0,0,79.3,1010.8,27.6,10.9,9,10.1,153.1,2.1,3.9,"2023-05-10T22:40:02"], [39300,7.9,974,1.191,7.4,974.6,0,37.66,0,0,80,1010.7,27.5,10.7,8.9,10.1,140.9,1.9,4.3,"2023-05-10T22:50:03"], [39301,7.9,974,1.191,7.4,974.4,0,37.66,0,0,80.4,1010.7,27.4,10.7,8.9,10,143.6,1.9,4,"2023-05-10T23:00:01"], [39302,7.8,974.1,1.192,7.4,974.6,0,37.66,0,0,81.1,1010.8,27.2,10.5,8.8,9.7,143.8,2.1,3.7,"2023-05-10T23:10:02"], [39303,7.8,974.1,1.192,7.4,974.6,0,37.66,0,0,81.5,1010.9,27.1,10.4,8.8,9.5,149.4,2.2,3.9,"2023-05-10T23:20:03"], [39304,7.8,974.2,1.193,7.3,974.7,0,37.66,0,0,82,1010.9,26.9,10.2,8.7,9.3,139.8,2.2,3.9,"2023-05-10T23:30:02"], [39305,7.8,974.2,1.192,7.3,974.6,0,37.66,0,0,81.8,1011,27,10.3,8.7,9.3,129,2.2,5.1,"2023-05-10T23:40:02"], [39306,7.8,974.1,1.192,7.3,974.6,0,37.66,0,0,81.4,1010.9,27,10.4,8.7,9.6,130.4,2,4,"2023-05-10T23:50:03"], [39307,7.8,974.1,1.192,7.4,974.6,0,37.66,0,0,81.9,1010.9,27.1,10.3,8.7,4,136,2,4.5,"2023-05-11T00:00:07"], [39308,7.9,974.1,1.192,7.4,974.6,0,37.66,0,0,82.1,1010.9,27.1,10.3,8.8,9.2,139.1,2.4,5,"2023-05-11T00:10:04"], [39309,7.9,974.1,1.193,7.5,974.5,0,37.66,0,0,82.7,1010.9,27.1,10.3,8.7,9.2,139.4,2.4,5.9,"2023-05-11T00:20:03"], [39310,7.9,974,1.193,7.4,974.5,0,37.66,0,0,82.9,1010.8,27,10.2,8.7,9.3,117.6,2.2,5,"2023-05-11T00:30:02"], [39311,7.9,974,1.193,7.4,974.4,0,37.66,0,0,83,1010.8,26.9,10.2,8.7,9.5,158.4,1.9,5.4,"2023-05-11T00:40:03"], [39312,7.9,973.9,1.193,7.4,974.4,0,37.66,0,0,83.1,1010.7,26.8,10.1,8.6,9,149.6,2.5,4.6,"2023-05-11T00:50:03"], [39313,7.9,973.9,1.194,7.4,974.4,0,37.66,0,0,83.8,1010.7,26.8,10,8.6,9.2,132.6,2,5.5,"2023-05-11T01:00:03"], [39314,7.9,973.9,1.194,7.4,974.4,0,37.66,0,0,84.4,1010.7,26.7,9.9,8.6,9.2,148,1.9,4.7,"2023-05-11T01:10:03"], [39315,7.9,973.9,1.194,7.4,974.3,0,37.66,0,0,84.4,1010.7,26.7,9.9,8.6,9.3,154.2,1.7,4.2,"2023-05-11T01:20:02"], [39316,7.9,973.9,1.194,7.4,974.3,0,37.66,0,0,84.5,1010.7,26.7,9.9,8.6,9.1,95.7,1.9,5.2,"2023-05-11T01:30:02"], [39317,7.9,973.8,1.194,7.4,974.4,0,37.66,0,0,84.9,1010.6,26.5,9.8,8.5,9.2,131.2,1.7,3.6,"2023-05-11T01:40:03"], [39318,7.9,973.8,1.194,7.4,974.3,0,37.66,0,0,85.4,1010.6,26.6,9.7,8.5,9.2,124,1.6,3.9,"2023-05-11T01:50:02"], [39319,7.9,973.9,1.195,7.4,974.4,0,37.66,0,0,85.6,1010.7,26.3,9.7,8.4,8.9,151.2,1.9,4.8,"2023-05-11T02:00:02"], [39320,7.8,973.9,1.195,7.3,974.4,0,37.66,0,0,85.7,1010.8,26.4,9.6,8.4,8.8,125.1,2,5.2,"2023-05-11T02:10:03"], [39321,7.9,974,1.196,7.3,974.5,0,37.66,0,0,86.2,1010.8,26.2,9.5,8.4,8.7,135,1.9,4,"2023-05-11T02:20:01"], [39322,7.9,974,1.196,7.4,974.5,0,37.66,0,0,86.6,1010.8,26.2,9.5,8.4,8.8,146,1.8,3.6,"2023-05-11T02:30:02"], [39323,7.9,974,1.196,7.4,974.5,0,37.66,0,0,86.6,1010.9,26.2,9.5,8.4,8.6,135.5,2,4.1,"2023-05-11T02:40:03"], [39324,7.9,974,1.195,7.4,974.5,0,37.66,0,0,86.7,1010.8,26.3,9.5,8.4,8.5,138.3,2.2,4,"2023-05-11T02:50:02"], [39325,7.9,973.9,1.196,7.4,974.4,0,37.66,0,0,86.8,1010.8,26.3,9.5,8.4,8.6,143.8,2.1,4,"2023-05-11T03:00:02"], [39326,7.9,973.9,1.196,7.4,974.3,0,37.66,0,0,87.2,1010.8,26.3,9.5,8.4,9,134.1,1.5,3.3,"2023-05-11T03:10:03"], [39327,7.9,973.9,1.196,7.4,974.4,0,37.66,0,0,87.5,1010.8,26.3,9.4,8.4,8.7,153.8,1.8,3.8,"2023-05-11T03:20:01"], [39328,7.9,973.9,1.196,7.5,974.4,0,37.66,0,0,88.3,1010.8,26.1,9.3,8.3,8.6,132,1.8,3.3,"2023-05-11T03:30:02"], [39329,7.9,973.8,1.197,7.5,974.3,0,37.66,0,0,89.1,1010.8,26,9.2,8.3,8.4,152.7,1.8,4.2,"2023-05-11T03:40:03"], [39330,8,973.8,1.197,7.5,974.4,0,37.66,0,0,89.6,1010.8,26.1,9.1,8.3,8.1,137.5,2.1,4.6,"2023-05-11T03:50:01"], [39331,8,973.8,1.197,7.5,974.4,0,37.66,0,0,90,1010.8,26.1,9.1,8.3,8,153.6,2.2,4.2,"2023-05-11T04:00:02"], [39332,8,973.8,1.197,7.5,974.3,0,37.66,0,0,90,1010.8,25.9,9.1,8.2,7.9,123.3,2.2,5.4,"2023-05-11T04:10:02"], [39333,8,973.8,1.197,7.6,974.3,0,37.66,0,0,90,1010.7,26.1,9.1,8.3,8.6,135.2,1.5,3.1,"2023-05-11T04:20:02"], [39334,8,973.8,1.197,7.6,974.3,0,37.66,0,0,90.2,1010.7,26.2,9.1,8.3,8.6,125.9,1.5,3.3,"2023-05-11T04:30:03"], [39335,8,973.8,1.197,7.6,974.3,0,37.66,0,0,90.3,1010.7,26.1,9.1,8.3,8.5,132.1,1.7,4.3,"2023-05-11T04:40:03"], [39336,8,973.8,1.197,7.6,974.4,0,37.66,0,0,90.5,1010.7,25.9,9.1,8.2,8.8,133.6,1.3,4.2,"2023-05-11T04:50:03"], [39337,8,973.9,1.198,7.6,974.4,0,37.66,0,0,90.9,1010.8,25.9,9,8.2,8.3,131.4,1.7,4.2,"2023-05-11T05:00:03"], [39338,7.9,973.9,1.199,7.5,974.5,0,37.66,0,0,90.9,1010.9,25.4,8.9,8,8.2,146.1,1.7,4.6,"2023-05-11T05:10:05"], [39339,7.9,974,1.199,7.3,974.4,0,37.66,0,0,90.9,1011,25.4,8.7,8,7.5,143.1,2.3,5.6,"2023-05-11T05:20:03"], [39340,7.8,974,1.199,7.3,974.5,0,37.66,0,0,90.7,1011,25.2,8.7,7.9,7.5,145.7,2.1,4,"2023-05-11T05:30:03"], [39341,7.8,974,1.198,7.2,974.5,0,37.66,0,0,90.1,1011,25.5,8.8,8,8,139.7,1.7,4.4,"2023-05-11T05:40:02"], [39342,7.8,974,1.198,7.3,974.4,0,37.66,0,0,89.5,1011,25.4,8.9,8,8.5,137.5,1.4,4.1,"2023-05-11T05:50:03"], [39343,7.8,974,1.198,7.3,974.5,0,37.66,0,0,89.5,1011,25.6,8.9,8.1,4,150.6,1.8,4,"2023-05-11T06:00:07"], [39344,7.8,974.1,1.198,7.3,974.5,0,37.66,0,0,89.1,1011,25.7,9,8.1,8.2,132.9,1.8,4.6,"2023-05-11T06:10:01"], [39345,7.8,974.1,1.197,7.3,974.6,0,37.66,0,0,88.7,1011,25.9,9.1,8.2,8.4,107.1,1.7,4.8,"2023-05-11T06:20:01"], [39346,7.9,974.1,1.197,7.3,974.6,0,37.66,0,0,88,1011,25.9,9.2,8.2,8.7,141.5,1.5,3.3,"2023-05-11T06:30:03"], [39347,7.9,974,1.196,7.4,974.6,0,37.66,0,0,87.8,1011,26.2,9.3,8.3,8.7,147.3,1.6,4.3,"2023-05-11T06:40:01"], [39348,7.9,974,1.196,7.3,974.5,0,37.66,0,0,87.5,1010.9,26.1,9.3,8.2,8.2,146.3,2.3,4.8,"2023-05-11T06:50:01"], [39349,7.9,974.1,1.196,7.5,974.6,0,37.66,0,0,87.5,1011,26.4,9.4,8.4,8.4,138.3,2.1,3.9,"2023-05-11T07:00:02"], [39350,8,974,1.195,7.5,974.5,0,37.66,0,0,87,1010.9,26.4,9.6,8.5,8.4,139.3,2.4,6.8,"2023-05-11T07:10:01"], [39351,7.9,974.1,1.194,7.4,974.6,0,37.66,0,0,85.4,1010.9,27,9.8,8.7,9,130.3,2,4.6,"2023-05-11T07:20:00"], [39352,8,974.1,1.193,7.6,974.7,0,37.66,0,0,84.8,1011,27.1,10,8.8,9.2,150.3,2,5.8,"2023-05-11T07:30:03"], [39353,7.9,974.2,1.194,7.5,974.7,0,37.66,0,0,84.7,1011,26.8,9.9,8.6,8.7,185.3,2.6,6,"2023-05-11T07:40:01"], [39354,8,974.3,1.193,7.6,974.7,0,37.66,0,0,85.3,1011.1,27.5,9.9,8.9,9.2,212.4,1.8,5.6,"2023-05-11T07:50:01"], [39355,8,974.2,1.193,7.7,974.7,0,37.66,0,0,84.8,1011,27.4,10.2,8.9,10.2,121.6,1.2,4.8,"2023-05-11T08:00:02"], [39356,8,974.3,1.193,7.7,974.8,0,37.66,0,0,85.3,1011.1,27.4,10,8.9,9.3,109.4,2,5,"2023-05-11T08:10:00"], [39357,8,974.3,1.194,7.6,974.8,0,37.66,0,0,84.1,1011.2,27,10.2,8.7,9.2,137.9,2.2,5.4,"2023-05-11T08:20:03"], [39358,7.9,974.3,1.194,7.4,974.8,0,37.66,0,0,83.7,1011.2,26.7,10.1,8.6,9,134.8,2.4,5.9,"2023-05-11T08:30:02"], [39359,7.9,974.4,1.193,7.5,974.9,0,37.66,0,0,84.5,1011.2,27.1,10,8.8,8.6,130.7,2.8,5.5,"2023-05-11T08:40:02"], [39360,7.9,974.4,1.194,7.5,974.9,0,37.66,0,0,83.8,1011.2,26.5,10.1,8.5,9.3,125.5,2.1,5,"2023-05-11T08:50:02"], [39361,7.9,974.3,1.193,7.5,974.8,0,37.66,0,0,83.4,1011.2,27.1,10.2,8.8,9.6,158,1.7,4.6,"2023-05-11T09:00:02"], [39362,7.9,974.3,1.192,7.5,974.7,0,37.66,0,0,82.8,1011.1,27.6,10.3,9,10.1,181.6,1.4,3.7,"2023-05-11T09:10:01"], [39363,7.8,974.4,1.193,7.3,975,0,37.66,0,0,81.6,1011.2,26.8,10.3,8.6,9.6,104.8,2,4.3,"2023-05-11T09:20:01"], [39364,7.9,974.4,1.191,7.5,974.9,0,37.66,0,0,81.5,1011.1,27.5,10.5,8.9,10.8,192.6,1,3.3,"2023-05-11T09:30:01"], [39365,7.9,974.4,1.19,7.5,974.8,0,37.66,0,0,80.8,1011.1,27.9,10.6,9.1,11,218,0.9,3.5,"2023-05-11T09:40:02"], [39366,7.9,974.4,1.19,7.6,974.8,0,37.66,0,0,80,1011.1,28,10.9,9.2,11.3,122.3,0.9,2.4,"2023-05-11T09:50:02"], [39367,7.9,974.3,1.19,7.5,974.8,0,37.66,0,0,80.2,1011.1,27.7,10.8,9,10.8,270.5,1.3,3.3,"2023-05-11T10:00:01"], [39368,7.8,974.3,1.191,7.3,974.8,0,37.66,0,0,79.3,1011.1,27.2,10.7,8.8,10.4,135.2,1.6,3.9,"2023-05-11T10:10:01"], [39369,7.8,974.3,1.19,7.3,974.7,0,37.66,0,0,79.5,1011.1,27.9,10.8,9.1,10.3,134.5,1.7,3.5,"2023-05-11T10:20:01"], [39370,8,974.3,1.188,7.6,974.8,0,37.66,0,0,79.3,1010.9,28.3,11.1,9.3,11.4,123.4,1,2.9,"2023-05-11T10:30:00"], [39371,8,974.2,1.186,7.7,974.6,0,37.66,0,0,77.2,1010.8,29.1,11.6,9.6,12.6,0,0.6,2.1,"2023-05-11T10:40:01"], [39372,7.9,974.2,1.185,7.6,974.7,0,37.66,0,0,76.5,1010.8,29.6,11.6,9.9,11.9,109.9,1.1,3.3,"2023-05-11T10:50:02"], [39373,8,974.1,1.186,7.7,974.6,0,37.66,0,0,76.2,1010.7,28.4,11.8,9.3,12.2,160.1,1,2.6,"2023-05-11T11:00:00"], [39374,7.9,974.1,1.186,7.5,974.6,0,37.66,0,0,75,1010.7,29.2,11.8,9.7,12.4,247.2,0.8,2.2,"2023-05-11T11:10:00"], [39375,7.9,974.1,1.186,7.5,974.6,0,37.66,0,0,74.3,1010.7,28.7,11.9,9.5,12.7,149.2,0.8,2.4,"2023-05-11T11:20:01"], [39376,7.9,974.1,1.185,7.6,974.5,0,37.66,0,0,75,1010.6,29.3,11.9,9.7,12.8,349.5,0.7,2.2,"2023-05-11T11:30:01"], [39377,8,973.9,1.184,7.7,974.4,0,37.66,0,0,74.6,1010.4,29.5,12.1,9.8,12.9,319.8,0.8,3,"2023-05-11T11:40:00"], [39378,8,974,1.184,7.7,974.5,0,37.66,0,0,74.6,1010.5,29.4,12.1,9.8,12.6,103.6,0.9,3.2,"2023-05-11T11:50:02"], [39379,8.1,973.9,1.184,8,974.4,0,37.66,0,0,74.5,1010.4,29.8,12.3,9.9,4,135.4,0.8,2,"2023-05-11T12:00:05"], [39380,8,973.8,1.183,7.8,974.3,0,37.66,0,0,73.8,1010.3,29,12.3,9.7,12.9,69.1,1,3,"2023-05-11T12:10:00"], [39381,8,973.8,1.181,7.8,974.2,0,37.66,0,0,72.5,1010.2,30.2,12.6,10.1,13.2,20.8,0.9,3.1,"2023-05-11T12:20:02"], [39382,8,973.7,1.182,7.8,974.1,0,37.66,0,0,71.5,1010.1,29.5,12.8,9.8,13.5,0,0.9,3.1,"2023-05-11T12:30:00"], [39383,8,973.6,1.182,7.7,974.1,0,37.66,0,0,71.9,1010,29.3,12.7,9.7,13,290.7,1.1,2.8,"2023-05-11T12:40:02"], [39384,8,973.6,1.178,7.7,974,0,37.66,0,0,70.3,1010,30.7,13,10.3,14.2,198,0.6,1.8,"2023-05-11T12:50:02"], [39385,7.9,973.5,1.179,7.6,973.9,0,37.66,0,0,69.2,1009.9,30.8,13.2,10.4,14.1,312.9,0.7,2.5,"2023-05-11T13:00:01"], [39386,7.7,973.3,1.18,7.3,973.6,0,37.66,0,0,67.4,1009.7,29.5,13.2,9.8,13.5,332.4,1.3,3.8,"2023-05-11T13:10:02"], [39387,7.7,973.2,1.178,7.2,973.7,0,37.66,0,0,67.7,1009.6,30.3,13,10.2,13.3,306.5,1.3,2.9,"2023-05-11T13:20:02"], [39388,7.6,973.2,1.18,7,973.6,0,37.66,0,0,66.1,1009.5,29.4,13.2,9.8,13.4,0,1.4,3.2,"2023-05-11T13:30:01"], [39389,7.7,973.1,1.178,7.2,973.6,0,37.66,0,0,66.9,1009.4,29.9,13.3,10,13.6,293.2,1.2,3.6,"2023-05-11T13:40:01"], [39390,7.8,973,1.178,7.4,973.5,0,37.66,0,0,66.9,1009.4,30.2,13.4,10.1,13.9,332.3,1.1,2.5,"2023-05-11T13:50:01"], [39391,7.8,973,1.177,7.5,973.4,0,37.66,0,0,66.2,1009.3,30.4,13.7,10.2,14.4,31.7,0.9,2.8,"2023-05-11T14:00:02"], [39392,7.8,972.9,1.177,7.4,973.4,0,37.66,0,0,66.5,1009.2,30.4,13.6,10.2,13.9,343.9,1.3,3.6,"2023-05-11T14:10:02"], [39393,7.8,972.8,1.177,7.4,973.3,0,37.66,0,0,66.7,1009.2,30.8,13.5,10.4,13.8,63.9,1.3,3.7,"2023-05-11T14:20:01"], [39394,7.9,972.8,1.176,7.6,973.3,0,37.66,0,0,67,1009.1,30.9,13.7,10.4,13.6,323.9,1.7,4,"2023-05-11T14:30:01"], [39395,7.7,972.7,1.175,7.3,973.2,0,37.66,0,0,65.2,1009,30.9,13.7,10.4,13.9,356.9,1.4,3.8,"2023-05-11T14:40:01"], [39396,7.7,972.7,1.175,7.2,973.2,0,37.66,0,0,63.6,1009,30.9,14,10.4,14.5,29.7,1.2,3.1,"2023-05-11T14:50:00"], [39397,7.7,972.6,1.177,7.4,973.1,0,37.66,0,0,64.4,1008.9,30.2,14,10.1,14.7,6.8,1,2.9,"2023-05-11T15:00:00"], [39398,7.7,972.6,1.177,7.2,973.1,0,37.66,0,0,65.1,1008.9,30.1,13.7,10.1,13.9,341.7,1.4,3.6,"2023-05-11T15:10:01"], [39399,7.5,972.6,1.176,7,973.2,0,37.66,0,0,62.6,1008.9,30,14,10,14.4,36,1.3,3.8,"2023-05-11T15:30:00"], [39400,7.5,972.6,1.176,6.8,973.1,0,37.66,0,0,62.2,1008.9,30,13.9,10,14.3,306.8,1.3,3.1,"2023-05-11T15:40:01"], [39401,7.5,972.6,1.176,6.9,973.1,0,37.66,0,0,62.3,1008.9,30.1,14,10.1,14.3,294.2,1.4,3.6,"2023-05-11T15:50:00"], [39402,7.5,972.6,1.175,6.8,973.2,0,37.66,0,0,62,1008.9,30.2,14,10.1,14.3,299.5,1.4,3.5,"2023-05-11T15:59:59"], [39403,7.3,972.5,1.175,6.5,973,0,37.66,0,0,60.4,1008.8,30,14.1,9.8,14.4,292.4,1.4,3.4,"2023-05-11T16:20:00"], [39404,7.1,972.5,1.176,6,973.1,0,37.66,0,0,58.6,1008.8,29,14,9.6,14.2,348.2,1.5,3.4,"2023-05-11T16:30:00"], [39405,7.1,972.5,1.176,6.1,972.9,0,37.66,0,0,59.2,1008.8,29.2,14,9.7,14.1,328.2,1.5,4.1,"2023-05-11T16:40:01"], [39406,7.3,972.4,1.176,6.4,972.9,0,37.66,0,0,60.9,1008.7,30.1,13.9,10.1,14.1,309.9,1.4,3.8,"2023-05-11T16:49:59"], [39407,7.2,972.5,1.177,6.4,972.9,0,37.66,0,0,60.9,1008.7,28.6,13.8,9.4,14,280.6,1.5,4.2,"2023-05-11T17:00:02"], [39408,7,972.5,1.177,6,973.1,0,37.66,0,0,59.5,1008.8,29.2,13.7,9.7,14,338.1,1.4,3.2,"2023-05-11T17:10:01"], [39409,7.2,972.5,1.177,6.2,973,0,37.66,0,0,60.9,1008.8,29.3,13.6,9.7,13.8,330.8,1.5,3.5,"2023-05-11T17:20:01"], [39410,7.1,972.6,1.178,6.1,973.1,0,37.66,0,0,61.2,1008.9,28.8,13.5,9.5,13.5,14.8,1.7,3.4,"2023-05-11T17:30:01"], [39411,7,972.6,1.179,6,973.2,0,37.66,0,0,61.1,1009,28.5,13.3,9.4,13.3,306.9,1.6,3.8,"2023-05-11T17:40:01"], [39412,7.1,972.7,1.179,6,973.3,0,37.66,0,0,61.6,1009.1,28.7,13.2,9.5,13.4,320,1.4,3.3,"2023-05-11T17:50:00"], [39413,7.2,972.7,1.18,6.3,973.2,0,37.66,0,0,63.3,1009.1,28.6,13.1,9.4,4,351.8,1.1,2.8,"2023-05-11T18:00:05"], [39414,7.3,972.8,1.18,6.4,973.3,0,37.66,0,0,64.6,1009.2,28.6,12.9,9.4,13.1,315.4,1.4,3.5,"2023-05-11T18:10:01"], [39415,7.5,972.9,1.182,6.9,973.4,0,37.66,0,0,68.1,1009.3,28.9,12.6,9.5,13.4,17.4,0.8,2.7,"2023-05-11T18:20:03"], [39416,7.7,972.9,1.184,7.2,973.3,0,37.66,0,0,72.3,1009.4,28.2,12.1,9.2,14,239.2,0.3,0.9,"2023-05-11T18:30:02"], [39417,7.6,972.9,1.185,7,973.4,0,37.66,0,0,72.3,1009.4,28,11.8,9.2,13.3,243.8,0.4,1,"2023-05-11T18:40:01"], [39418,7.6,972.9,1.184,7,973.4,0,37.66,0,0,71.7,1009.4,28.3,11.9,9.3,13.8,0,0,0.6,"2023-05-11T18:50:01"], [39419,7.6,972.9,1.184,6.9,973.4,0,37.66,0,0,71.2,1009.5,28.2,12,9.3,13.9,246.2,0,0.8,"2023-05-11T19:00:03"], [39420,7.7,973,1.184,7.2,973.5,0,37.66,0,0,72.9,1009.5,28.9,12,9.5,12.9,312.1,0.7,2.4,"2023-05-11T19:10:02"], [39421,7.8,973,1.184,7.4,973.6,0,37.66,0,0,73.6,1009.5,29,12,9.6,11.8,329.7,1.6,3.5,"2023-05-11T19:20:01"], [39422,7.9,973.1,1.185,7.6,973.6,0,37.66,0,0,74.6,1009.6,28.8,12,9.5,12.1,353,1.3,3,"2023-05-11T19:30:02"], [39423,7.9,973.2,1.185,7.6,973.7,0,37.66,0,0,74.8,1009.7,28.9,11.9,9.6,12.1,344.2,1.2,3.4,"2023-05-11T19:40:01"], [39424,8,973.2,1.185,7.7,973.7,0,37.66,0,0,75.6,1009.8,29,11.8,9.6,12.1,5.7,1.1,2.6,"2023-05-11T19:50:01"], [39425,8,973.3,1.185,7.7,973.8,0,37.66,0,0,75.9,1009.9,29.1,11.8,9.6,12.2,307.4,1,2.3,"2023-05-11T20:00:03"], [39426,8,973.3,1.185,7.7,973.8,0,37.66,0,0,76.1,1009.9,28.8,11.7,9.5,12.1,7.3,1.1,2.1,"2023-05-11T20:10:01"], [39427,8,973.3,1.186,7.7,973.8,0,37.66,0,0,76.6,1009.9,28.8,11.7,9.5,12.2,310.1,0.9,2.2,"2023-05-11T20:20:01"], [39428,8,973.3,1.186,7.8,973.8,0,37.66,0,0,77.5,1009.9,29,11.6,9.6,12.1,310.2,0.9,1.9,"2023-05-11T20:30:02"], [39429,8.1,973.3,1.186,7.9,973.7,0,37.66,0,0,78.5,1009.9,28.8,11.5,9.5,12.1,336.7,0.9,2.3,"2023-05-11T20:40:00"], [39430,8.1,973.3,1.187,7.8,973.8,0,37.66,0,0,78.6,1009.9,28.7,11.4,9.4,11.9,318.1,0.9,3,"2023-05-11T20:50:00"], [39431,8.1,973.3,1.187,7.9,973.8,0,37.66,0,0,79.3,1009.9,28.8,11.4,9.5,12,315.2,0.8,1.7,"2023-05-11T21:00:02"], [39432,8.1,973.3,1.187,7.9,973.7,0,37.66,0,0,79.9,1009.9,28.7,11.3,9.5,11.9,331.7,0.8,1.9,"2023-05-11T21:10:00"], [39433,8.2,973.2,1.189,8.1,973.6,0,37.66,0,0,82.7,1009.8,28.5,11,9.4,11.2,341.2,1.1,2.6,"2023-05-11T21:40:02"], [39434,8.2,973.2,1.189,8.1,973.6,0,37.66,0,0,83.5,1009.9,28.4,10.8,9.3,11,317.2,1.2,3,"2023-05-11T21:50:02"], [39435,8.3,973.2,1.189,8.2,973.7,0,37.66,0,0,84.5,1009.9,28.5,10.7,9.4,10.7,350.1,1.3,3,"2023-05-11T22:00:01"], [39436,8.3,973.2,1.19,8.3,973.7,0,37.66,0,0,85.3,1009.9,28.5,10.6,9.4,10.7,328.2,1.2,2.5,"2023-05-11T22:10:02"], [39437,8.4,973.1,1.19,8.4,973.5,0,37.66,0,0,86.2,1009.8,28.5,10.6,9.3,10.5,331.4,1.4,2.8,"2023-05-11T22:20:02"], [39438,8.4,973.1,1.19,8.4,973.7,0.01,37.66,0,0,87.1,1009.9,28.7,10.5,9.4,10.5,301.8,1.2,2.5,"2023-05-11T22:30:01"], [39439,8.5,973.2,1.19,8.6,973.7,0.14,37.66,0,60,88.1,1009.9,28.8,10.5,9.5,10.8,336.6,1,2.5,"2023-05-11T22:40:01"], [39440,8.7,973.3,1.19,8.8,973.8,0.19,37.68,0.02,60,90,1010,29,10.4,9.6,10.5,360,1.2,2.9,"2023-05-11T22:50:01"], [39441,8.7,973.3,1.191,9,973.8,0.1,37.7,0.02,60,91.1,1010,29,10.4,9.6,10.7,344.9,1,2.2,"2023-05-11T23:00:01"], [39442,8.7,973.3,1.191,9,973.8,0.13,37.72,0.02,60,91.5,1010,28.9,10.3,9.5,10.7,332,0.9,2,"2023-05-11T23:10:01"], [39443,8.7,973.3,1.191,9,973.9,0.19,37.75,0.03,60,91.7,1010.1,29,10.2,9.6,10.6,351.4,1,2,"2023-05-11T23:20:02"], [39444,8.7,973.3,1.191,8.9,973.8,0.08,37.77,0.02,60,92.1,1010,28.9,10.2,9.5,10.4,341.1,1,2.3,"2023-05-11T23:30:02"], [39445,8.7,973.2,1.192,9,973.7,0.02,37.77,0,60,92.6,1010,28.7,10.1,9.4,10.2,359.7,1.1,2.7,"2023-05-11T23:40:01"], [39446,8.8,973.1,1.192,9,973.7,0.02,37.78,0.01,60,93.1,1009.9,28.8,10.1,9.5,10.1,338.4,1.1,2.1,"2023-05-11T23:50:01"], [39447,8.8,973.1,1.192,9,973.5,0.01,37.79,0.01,0,93.4,1009.8,28.6,10,9.4,10,336.8,1.2,2.7,"2023-05-12T00:00:05"], [39448,8.7,973,1.192,8.9,973.5,0.02,37.79,0,0,93.7,1009.8,28.4,9.9,9.3,9.7,321.2,1.3,2.4,"2023-05-12T00:10:00"], [39449,8.7,973,1.192,8.9,973.5,0.02,37.79,0,0,93.7,1009.8,28.4,9.9,9.3,9.7,321.2,1.3,2.4,"2023-05-12T00:10:08"], [39450,8.7,973,1.192,8.9,973.4,0,37.79,0,0,93.8,1009.7,28.6,9.9,9.4,10,332.7,1,2.1,"2023-05-12T00:20:03"], [39451,8.7,973,1.192,8.9,973.5,0,37.79,0,0,93.8,1009.8,28.5,9.8,9.3,10,18.7,1,2,"2023-05-12T00:30:01"], [39452,8.7,972.9,1.192,8.9,973.4,0,37.79,0,0,93.7,1009.7,28.4,9.9,9.3,10.6,359.4,0.7,1.8,"2023-05-12T00:40:01"], [39453,8.7,972.8,1.192,8.8,973.3,0,37.79,0,0,93.7,1009.6,28.3,9.8,9.3,10,308.6,1,2.3,"2023-05-12T00:50:03"], [39454,8.7,972.8,1.192,8.9,973.3,0,37.79,0,0,93.9,1009.6,28.7,9.9,9.4,10.6,291.9,0.7,1.8,"2023-05-12T01:00:02"], [39455,8.7,972.8,1.192,8.9,973.2,0,37.79,0,0,94,1009.5,28.4,9.8,9.3,10.2,305.1,0.9,2.1,"2023-05-12T01:10:02"], [39456,8.7,972.7,1.192,8.9,973.3,0,37.79,0,0,93.9,1009.5,28.6,9.9,9.4,11.1,0,0.5,1.2,"2023-05-12T01:20:03"], [39457,8.7,972.8,1.192,8.9,973.2,0,37.79,0,0,93.4,1009.6,28.2,9.9,9.2,11,25.3,0.5,1.7,"2023-05-12T01:30:03"], [39458,8.7,972.8,1.192,8.8,973.3,0,37.79,0,0,93.6,1009.6,28.3,9.8,9.3,10.8,0,0.6,1.3,"2023-05-12T01:40:03"], [39459,8.7,972.8,1.192,8.8,973.3,0,37.79,0,0,93.6,1009.6,28.4,9.8,9.3,11.2,31.5,0.4,1.1,"2023-05-12T01:50:03"], [39460,8.7,972.8,1.193,8.8,973.3,0,37.79,0,0,93.8,1009.6,28.3,9.8,9.3,10.6,27.3,0.7,1.3,"2023-05-12T02:00:03"], [39461,8.7,972.8,1.192,8.8,973.3,0,37.79,0,0,93.9,1009.6,28.3,9.8,9.3,11,351.3,0.5,1.1,"2023-05-12T02:10:03"], [39462,8.6,972.8,1.193,8.7,973.3,0,37.79,0,0,93.7,1009.6,28.2,9.7,9.2,10.5,0,0.7,1.4,"2023-05-12T02:20:02"], [39463,8.7,972.7,1.192,8.8,973.2,0,37.79,0,0,93.6,1009.5,28.2,9.8,9.2,11.6,346.4,0,1.5,"2023-05-12T02:30:02"], [39464,8.6,972.7,1.192,8.8,973.2,0,37.79,0,0,93.5,1009.5,28.2,9.8,9.2,10.8,0,0.6,1.5,"2023-05-12T02:40:03"], [39465,8.7,972.7,1.192,8.8,973.1,0,37.79,0,0,93.6,1009.5,28.2,9.8,9.2,10.9,21.1,0.5,1,"2023-05-12T02:50:03"], [39466,8.7,972.7,1.192,8.8,973.2,0,37.79,0,0,93.6,1009.5,28.2,9.8,9.2,11.1,6,0.5,1.4,"2023-05-12T03:00:02"], [39467,8.6,972.7,1.192,8.8,973.2,0,37.79,0,0,93.5,1009.5,28.2,9.8,9.2,11.2,23.1,0.4,1.1,"2023-05-12T03:10:03"], [39468,8.7,972.7,1.193,8.8,973.2,0,37.79,0,0,93.8,1009.5,28.1,9.8,9.1,10.6,16.7,0.6,1.7,"2023-05-12T03:20:03"], [39469,8.7,972.8,1.192,8.8,973.2,0,37.79,0,0,94.1,1009.6,28.3,9.7,9.3,10.7,24.9,0.6,1.8,"2023-05-12T03:30:02"], [39470,8.7,972.7,1.192,8.9,973.2,0,37.79,0,0,94,1009.5,28.3,9.8,9.2,11.1,9.7,0.4,1.6,"2023-05-12T03:40:03"], [39471,8.6,972.7,1.192,8.7,973.2,0,37.79,0,0,93.7,1009.5,28.3,9.7,9.2,10.7,23.4,0.6,1.6,"2023-05-12T03:50:02"], [39472,8.7,972.7,1.192,8.9,973.2,0,37.79,0,0,93.8,1009.5,28.6,9.9,9.4,11.7,0,0,0.6,"2023-05-12T04:00:02"], [39473,8.6,972.6,1.192,8.8,973.1,0,37.79,0,0,93.2,1009.4,28,9.8,9.1,11.3,25,0.4,1.1,"2023-05-12T04:10:03"], [39474,8.6,972.7,1.192,8.7,973.2,0,37.79,0,0,93.3,1009.5,28.2,9.8,9.2,10.6,7.9,0.6,2.3,"2023-05-12T04:20:01"], [39475,8.6,972.7,1.192,8.7,973.3,0,37.79,0,0,93.5,1009.5,28.3,9.7,9.3,10.1,45.6,0.9,2.1,"2023-05-12T04:30:01"], [39476,8.6,972.8,1.193,8.8,973.3,0,37.79,0,0,93.8,1009.6,28.3,9.7,9.3,10,344.9,1,2.9,"2023-05-12T04:40:03"], [39477,8.7,972.8,1.192,8.9,973.3,0,37.79,0,0,94,1009.6,28.4,9.8,9.3,10.2,341.1,0.8,2.1,"2023-05-12T04:50:01"], [39478,8.7,972.9,1.193,8.8,973.4,0,37.79,0,0,94,1009.7,28.2,9.7,9.2,9.8,352.5,1.1,2.6,"2023-05-12T05:00:01"], [39479,8.7,972.9,1.193,8.8,973.5,0,37.79,0,0,93.8,1009.7,28.1,9.8,9.2,10.1,0.5,0.9,2.5,"2023-05-12T05:10:02"], [39480,8.6,973,1.192,8.8,973.5,0,37.79,0,0,93.3,1009.8,28.3,9.8,9.3,10.7,12.4,0.6,1.5,"2023-05-12T05:20:01"], [39481,8.6,973,1.192,8.7,973.5,0,37.79,0,0,92.8,1009.8,28.3,9.9,9.3,10.5,43,0.8,2,"2023-05-12T05:30:01"], [39482,8.7,973,1.192,8.8,973.6,0,37.79,0,0,92.9,1009.8,28.4,9.9,9.3,10.5,331.2,0.8,1.8,"2023-05-12T05:40:03"], [39483,8.7,973.1,1.192,8.8,973.6,0,37.79,0,0,92.9,1009.9,28.5,9.9,9.3,10.3,287.4,0.9,2.7,"2023-05-12T05:50:03"], [39484,8.7,973.1,1.193,8.9,973.7,0,37.79,0,0,93.6,1009.9,28.4,9.9,9.3,9.8,316.2,1.2,2.8,"2023-05-12T06:00:06"], [39485,8.8,973.2,1.191,9,973.7,0,37.79,0,0,93.3,1010,29,10.1,9.5,10.7,349.7,0.8,2.1,"2023-05-12T06:10:03"], [39486,8.8,973.3,1.192,9,973.9,0,37.79,0,0,92.6,1010.1,28.9,10.2,9.5,10.4,47.8,1,2.4,"2023-05-12T06:20:03"], [39487,8.8,973.3,1.191,9,973.8,0,37.79,0,0,91.8,1010.1,29.1,10.3,9.6,10.9,1.1,0.8,1.9,"2023-05-12T06:30:03"], [39488,8.7,973.3,1.19,9,973.8,0,37.79,0,0,91,1010.1,29.2,10.4,9.6,10.8,29.4,0.9,1.9,"2023-05-12T06:40:02"], [39489,8.8,973.4,1.19,9,974,0,37.79,0,0,90,1010.2,29.2,10.6,9.7,11.3,57.8,0.7,2,"2023-05-12T06:50:02"], [39490,8.7,973.4,1.191,8.9,974,0,37.79,0,0,89.1,1010.1,28.8,10.6,9.5,10.8,350.9,1.2,3.1,"2023-05-12T07:00:02"], [39491,8.8,973.5,1.188,9.1,973.9,0,37.79,0,0,88.7,1010.1,29.6,10.9,9.8,11,343.3,1.1,2.7,"2023-05-12T07:10:01"], [39492,8.7,973.5,1.188,8.9,973.9,0,37.79,0,0,87.2,1010.1,29.3,10.9,9.7,10.8,11.6,1.4,3,"2023-05-12T07:20:02"], [39493,8.7,973.5,1.187,9,973.9,0,37.79,0,0,86.6,1010.1,30.1,11.1,10.1,11.4,30.1,1,2.4,"2023-05-12T07:30:03"], [39494,8.8,973.4,1.185,9.1,974,0,37.79,0,0,85.6,1010,30.7,11.4,10.3,11.8,358.8,1,2.7,"2023-05-12T07:40:02"], [39495,8.6,973.4,1.187,8.8,973.9,0,37.79,0,0,84.1,1010,29.5,11.4,9.8,11.3,330,1.5,3.3,"2023-05-12T07:50:01"], [39496,8.4,973.4,1.186,8.5,974,0,37.79,0,0,82.9,1010,29.8,11.3,9.9,10.8,346,1.8,3.4,"2023-05-12T08:00:02"], [39497,8.7,973.4,1.185,8.9,974,0,37.79,0,0,82.7,1010,30.4,11.7,10.2,11.9,324,1.2,2.8,"2023-05-12T08:10:02"], [39498,8.6,973.4,1.185,8.8,973.9,0,37.79,0,0,81,1009.9,29.8,11.9,9.9,12,1.8,1.4,3.5,"2023-05-12T08:20:02"], [39499,8.5,973.4,1.183,8.7,973.9,0,37.79,0,0,80.4,1010,30.7,11.9,10.3,11.8,314.4,1.5,3.6,"2023-05-12T08:30:02"], [39500,8.5,973.4,1.183,8.7,974,0,37.79,0,0,78.8,1009.9,30.6,12.2,10.2,12.3,303.9,1.4,3.2,"2023-05-12T08:40:01"], [39501,8.6,973.5,1.184,8.7,974,0,37.79,0,0,79.4,1010,30.2,12.2,10.1,12,275.3,1.7,3.7,"2023-05-12T08:50:01"], [39502,8.5,973.5,1.183,8.7,974.1,0,37.79,0,0,78.9,1010,30.7,12.2,10.3,12.1,343.7,1.6,4.5,"2023-05-12T09:00:03"], [39503,8.6,973.6,1.184,8.8,974,0,37.79,0,0,79.3,1010.1,30.5,12.3,10.2,12.2,311.5,1.6,3.5,"2023-05-12T09:10:01"], [39504,8.7,973.5,1.183,8.9,973.9,0,37.79,0,0,80.4,1010,31.1,12.2,10.5,12,299.1,1.6,3.7,"2023-05-12T09:20:01"], [39505,8.7,973.5,1.183,8.9,974,0,37.79,0,0,79.3,1010,30.7,12.4,10.3,12.2,313.5,1.8,3.9,"2023-05-12T09:30:02"], [39506,8.6,973.5,1.182,8.8,974,0,37.79,0,0,78,1010,30.7,12.5,10.3,12.2,341.9,1.9,4,"2023-05-12T09:40:00"], [39507,8.6,973.6,1.181,8.8,974.1,0,37.79,0,0,76.9,1010,31.3,12.8,10.6,12.9,328.1,1.4,4.1,"2023-05-12T09:50:00"], [39508,8.6,973.6,1.18,8.8,974.1,0,37.79,0,0,76.1,1010,31.4,12.9,10.6,12.7,301.3,1.8,4,"2023-05-12T10:10:02"], [39509,8.6,973.5,1.178,8.9,974,0,37.79,0,0,74.6,1009.9,32.2,13.3,10.9,13.4,335.9,1.4,3.9,"2023-05-12T10:20:03"], [39510,8.6,973.6,1.181,8.9,974.1,0,37.79,0,0,76.9,1010,31.3,12.9,10.5,12.7,9.1,2,3.9,"2023-05-12T10:30:02"], [39511,8.7,973.6,1.181,9,974.1,0,37.79,0,0,77.1,1010,31.6,12.9,10.7,12.8,356.1,1.7,4.1,"2023-05-12T10:40:02"], [39512,8.7,973.5,1.182,9,974.1,0,37.79,0,0,78.1,1010,31.4,12.8,10.6,12.6,4.8,1.8,4,"2023-05-12T10:50:02"], [39513,8.6,973.5,1.18,8.9,974,0,37.79,0,0,77.9,1009.9,31.4,12.7,10.6,12.2,325.7,2.1,4.6,"2023-05-12T11:00:02"], [39514,8.5,973.6,1.181,8.7,974,0,37.79,0,0,76.8,1010,31.6,12.7,10.7,12.6,341,1.6,3.8,"2023-05-12T11:10:01"], [39515,8.6,973.6,1.181,8.9,974.1,0,37.79,0,0,77.8,1010,31.5,12.6,10.6,12.4,255.6,1.8,3.7,"2023-05-12T11:20:02"], [39516,8.7,973.6,1.181,9,974.1,0,37.79,0,0,77.1,1010,31.6,12.9,10.7,12.7,292.4,1.8,4.7,"2023-05-12T11:30:02"], [39517,8.7,973.7,1.18,9.1,974.2,0,37.79,0,0,76.4,1010,31.8,13.1,10.8,12.9,333.8,1.9,4,"2023-05-12T11:50:02"], [39518,8.6,973.7,1.178,8.8,974.2,0,37.79,0,0,74.4,1010.1,32.4,13.3,11,4,284.8,1.8,3.6,"2023-05-12T12:00:06"], [39519,8.6,973.7,1.178,8.9,974.2,0,37.79,0,0,73.5,1010,31.8,13.5,10.8,13.4,326.6,1.8,5,"2023-05-12T12:10:01"], [39520,8.6,973.7,1.175,8.8,974.1,0,37.79,0,0,71.2,1010,32.7,14,11.2,14.1,314.8,1.5,3.3,"2023-05-12T12:20:02"], [39521,8.6,973.7,1.174,8.9,974.3,0,37.79,0,0,70.1,1010,33.6,14.3,11.5,14.5,358.6,1.5,3.7,"2023-05-12T12:30:01"], [39522,8.7,973.8,1.176,9,974.3,0,37.79,0,0,72,1010.1,32.7,14,11.1,13.8,329.8,2.1,5.1,"2023-05-12T13:00:00"], [39523,8.6,973.8,1.176,9,974.3,0,37.79,0,0,71.7,1010.1,33,14,11.3,13.9,344.6,2,4.5,"2023-05-12T13:10:09"], [39524,8.9,973.9,1.176,9.4,974.4,0,37.79,0,0,74.4,1010.2,33.6,13.9,11.5,13.7,321.3,2,4.7,"2023-05-12T13:20:02"], [39525,9.1,973.9,1.179,9.7,974.5,0,37.79,0,60,77.7,1010.2,33.3,13.5,11.4,13,334.1,2.5,5.2,"2023-05-12T13:30:00"], [39526,9,973.9,1.177,9.6,974.4,0,37.79,0,0,76.6,1010.3,33,13.6,11.3,13.3,359.3,2.1,5.3,"2023-05-12T13:40:00"], [39527,9.1,973.9,1.175,9.8,974.4,0,37.79,0,60,75.3,1010.2,34.1,14.1,11.7,14.4,348.2,1.4,4.4,"2023-05-12T13:50:03"], [39528,9,973.8,1.174,9.6,974.3,0,37.79,0,60,72.8,1010,33.9,14.4,11.6,14.4,18.9,1.7,4.2,"2023-05-12T14:00:00"], [39529,8.9,973.7,1.174,9.4,974.3,0,37.79,0,0,71.5,1009.9,33.9,14.5,11.6,14.4,0.4,2.1,5.9,"2023-05-12T14:10:00"], [39530,8.9,973.7,1.173,9.4,974.2,0,37.79,0,0,71.1,1009.9,34,14.6,11.7,14.9,344.5,1.5,3.5,"2023-05-12T14:20:02"], [39531,9.2,973.7,1.178,10,974.1,0.49,38.13,0.34,60,77.7,1009.9,34.3,13.8,11.8,13.1,308.3,3.3,7.5,"2023-05-12T14:30:02"], [39532,9.7,973.7,1.179,10.6,974.2,0,38.13,0,0,85.2,1010.1,33.9,13.1,11.6,12.3,326.1,2.8,5.9,"2023-05-12T14:40:02"], [39533,9.5,973.8,1.179,10.4,974.3,0,38.13,0,0,83.2,1010.1,33.4,13.2,11.4,12.6,340.2,2.5,6.4,"2023-05-12T14:50:02"], [39534,9.4,973.8,1.179,10.2,974.4,0,38.13,0,0,82.4,1010.2,33.7,13.2,11.5,12.8,326.1,2.1,5.3,"2023-05-12T15:00:01"], [39535,9.4,973.9,1.178,10.3,974.4,0,38.14,0.01,60,81.7,1010.2,33.8,13.3,11.6,12.9,318.9,2.2,5.7,"2023-05-12T15:10:02"], [39536,9.4,973.9,1.177,10.2,974.3,0,38.14,0,0,80.6,1010.2,33.8,13.5,11.6,13.1,328.4,2.3,5.6,"2023-05-12T15:20:01"], [39537,8.9,973.9,1.176,9.5,974.4,0,38.14,0,0,74,1010.2,32.5,14.1,11.1,13.8,346.2,2.2,6.4,"2023-05-12T15:30:02"], [39538,8.4,974,1.175,8.7,974.5,0,38.14,0,0,69.7,1010.3,33.3,14.1,11.4,13.8,8.3,2.3,5.9,"2023-05-12T15:40:02"], [39539,8.5,974,1.175,8.7,974.4,0,38.14,0,0,69.2,1010.2,32.6,14.3,11.1,13.8,353.5,2.6,5.8,"2023-05-12T15:50:01"], [39540,8.4,974,1.175,8.5,974.5,0,38.14,0,0,68.1,1010.3,32.8,14.3,11.2,13.9,12.5,2.6,6.6,"2023-05-12T16:00:02"], [39541,8.5,974,1.175,8.7,974.5,0,38.14,0,0,68.9,1010.3,32.8,14.3,11.2,14.3,328.2,1.9,5.4,"2023-05-12T16:10:02"], [39542,8.9,974,1.176,9.3,974.4,0,38.14,0,0,72.7,1010.2,33.3,14.2,11.4,14,341.2,2.1,5.4,"2023-05-12T16:20:01"], [39543,8.9,974,1.176,9.4,974.5,0,38.14,0,0,74.4,1010.3,33.3,13.9,11.4,13.4,312.2,2.5,5.3,"2023-05-12T16:30:01"], [39544,8.9,973.9,1.178,9.5,974.4,0,38.14,0,0,75.5,1010.2,33.1,13.7,11.3,13.1,327.5,2.9,5.9,"2023-05-12T16:40:01"], [39545,9.1,973.9,1.178,9.8,974.5,0,38.14,0,0,77.5,1010.3,33.5,13.6,11.4,13.2,336.6,2.4,6.2,"2023-05-12T16:50:00"], [39546,9.1,974,1.178,9.7,974.4,0,38.14,0,0,77.9,1010.3,33,13.5,11.2,12.9,312.1,2.5,6.1,"2023-05-12T17:00:00"], [39547,9,974.1,1.179,9.6,974.6,0,38.14,0,0,78,1010.4,32.8,13.4,11.2,12.9,327.2,2.4,6.3,"2023-05-12T17:10:02"], [39548,9,974.2,1.179,9.5,974.7,0,38.14,0,0,77.4,1010.6,32.6,13.4,11.1,13,2,2.2,6.3,"2023-05-12T17:20:00"], [39549,8.8,974.2,1.178,9.2,974.8,0,38.14,0,0,74.8,1010.6,32.8,13.5,11.2,13.2,333.4,2.1,6.2,"2023-05-12T17:30:00"], [39550,8.6,974.2,1.178,8.9,974.8,0,38.14,0,0,72.9,1010.6,32.1,13.6,10.9,13.1,340.4,2.6,6.1,"2023-05-12T17:40:01"], [39551,8.4,974.4,1.179,8.6,974.8,0,38.14,0,0,72,1010.8,31.6,13.5,10.7,13.3,334,2,5.5,"2023-05-12T17:50:00"], [39552,8.3,974.4,1.18,8.3,974.8,0,38.14,0,0,71.9,1010.8,31.1,13.3,10.5,4,324.2,2.3,6.1,"2023-05-12T18:00:04"], [39553,8.3,974.5,1.181,8.4,975.1,0,38.14,0,0,73.1,1010.9,31.3,13.1,10.6,13.1,328.3,1.7,3.7,"2023-05-12T18:10:02"], [39554,8.7,974.5,1.182,9.1,974.9,0,38.14,0,0,77.6,1010.9,32.1,12.9,10.9,12.6,349.1,2,4.9,"2023-05-12T18:20:01"], [39555,9,974.5,1.183,9.6,974.9,0,38.14,0,0,81.9,1011,32.1,12.6,10.9,12.1,341.5,2.1,4.9,"2023-05-12T18:30:02"], [39556,9.1,974.5,1.184,9.6,975,0,38.14,0,0,83.2,1011,31.8,12.4,10.8,11.9,352.5,2.1,4.2,"2023-05-12T18:40:03"], [39557,9,974.6,1.184,9.6,975.1,0,38.14,0,0,83.8,1011.1,31.7,12.2,10.7,11.8,320.6,2,4.5,"2023-05-12T18:50:03"], [39558,9,974.7,1.185,9.5,975.2,0,38.14,0,0,84,1011.2,31.5,12.1,10.6,11.6,330.2,2.1,5.2,"2023-05-12T19:00:04"], [39559,9,974.8,1.185,9.4,975.2,0,38.14,0,0,84.2,1011.4,31.3,12,10.5,11.4,331.1,2.2,5.2,"2023-05-12T19:10:03"], [39560,8.9,974.9,1.186,9.4,975.4,0,38.14,0,0,84.6,1011.4,30.9,11.9,10.4,11.4,353.8,2,4.8,"2023-05-12T19:20:03"], [39561,8.8,975,1.187,9.1,975.4,0,38.14,0,0,83.8,1011.6,30.3,11.8,10.1,11.4,353,1.8,5.2,"2023-05-12T19:30:03"], [39562,8.6,975,1.187,8.7,975.6,0,38.14,0,0,81.9,1011.7,30,11.7,10,11.1,13.7,2.1,5.7,"2023-05-12T19:40:03"], [39563,8.5,975.3,1.188,8.7,975.8,0,38.14,0,0,81.6,1011.9,30,11.7,10,11.2,19.7,1.9,5.8,"2023-05-12T20:00:04"], [39564,8.5,975.3,1.189,8.6,975.7,0,38.14,0,0,82.3,1012,29.7,11.5,9.9,11.1,327.3,1.9,5.3,"2023-05-12T20:10:03"], [39565,8.5,975.4,1.189,8.6,975.9,0,38.14,0,0,83.2,1012,29.6,11.4,9.8,11.1,341.9,1.6,4.6,"2023-05-12T20:20:03"], [39566,8.5,975.4,1.19,8.6,975.9,0,38.14,0,0,84,1012.1,29.3,11.2,9.7,11.1,356.9,1.4,3.6,"2023-05-12T20:30:03"], [39567,8.5,975.5,1.19,8.6,976,0,38.14,0,0,84.5,1012.2,29.3,11.1,9.7,10.8,316.7,1.6,4,"2023-05-12T20:40:02"], [39568,8.5,975.5,1.191,8.6,975.9,0,38.14,0,0,85,1012.2,29.2,11,9.7,10.6,354.8,1.7,4.4,"2023-05-12T20:50:02"], [39569,8.5,975.5,1.191,8.6,976,0,38.14,0,0,85.1,1012.2,29.2,11,9.7,10.2,335.9,2.3,5.1,"2023-05-12T21:00:03"], [39570,8.5,975.5,1.191,8.6,976.1,0,38.14,0,0,85.2,1012.3,29.2,11,9.7,10.2,331.7,2.2,4.2,"2023-05-12T21:10:03"], [39571,8.5,975.6,1.191,8.5,976.1,0,38.14,0,0,85.2,1012.3,29,10.9,9.6,10.1,338.7,2.2,5.2,"2023-05-12T21:20:02"], [39572,8.4,975.6,1.192,8.5,976.2,0,38.14,0,0,85.7,1012.4,28.6,10.8,9.4,10.1,347.9,2,4.6,"2023-05-12T21:30:03"], [39573,8.4,975.7,1.193,8.4,976.3,0,38.14,0,0,86.4,1012.5,28.5,10.6,9.4,10,334.2,1.9,3.7,"2023-05-12T21:40:01"], [39574,8.4,975.8,1.193,8.5,976.3,0,38.14,0,0,86.8,1012.6,28.7,10.6,9.5,9.6,1.2,2.3,5.3,"2023-05-12T21:50:02"], [39575,8.5,975.9,1.192,8.5,976.4,0,38.14,0,0,86.4,1012.6,28.9,10.7,9.6,10.1,347.1,2,5.5,"2023-05-12T22:00:03"], [39576,8.5,975.9,1.192,8.6,976.4,0,38.14,0,0,86.5,1012.7,29,10.8,9.6,10.2,331.4,1.8,4.5,"2023-05-12T22:10:01"], [39577,8.5,976,1.192,8.6,976.5,0,38.14,0,0,86.8,1012.8,29,10.7,9.6,10.1,340.6,1.9,4,"2023-05-12T22:20:01"], [39578,8.5,976,1.192,8.6,976.5,0,38.14,0,0,86.5,1012.8,28.9,10.8,9.6,10.2,332.1,1.8,4.2,"2023-05-12T22:30:03"], [39579,8.5,976,1.193,8.5,976.5,0,38.14,0,0,86.4,1012.8,28.7,10.7,9.5,9.9,346,2.2,4.6,"2023-05-12T22:40:01"], [39580,8.5,976,1.192,8.5,976.5,0,38.14,0,0,86,1012.8,28.8,10.7,9.5,10.4,2,1.6,3.9,"2023-05-12T22:50:02"], [39581,8.4,975.9,1.192,8.4,976.5,0,38.14,0,0,85.3,1012.7,28.7,10.8,9.5,10.8,15.5,1.3,3.3,"2023-05-12T23:00:02"], [39582,8.4,975.9,1.192,8.4,976.4,0,38.14,0,0,84.8,1012.7,28.7,10.9,9.5,11.2,41.1,1,2.9,"2023-05-12T23:10:02"], [39583,8.4,975.9,1.191,8.3,976.4,0,38.14,0,0,83.9,1012.6,28.8,10.9,9.5,11.1,20.9,1.1,3,"2023-05-12T23:20:03"], [39584,8.3,975.9,1.191,8.3,976.3,0,38.14,0,0,83.2,1012.6,28.8,11,9.5,10.6,334.6,1.8,4.1,"2023-05-12T23:30:03"], [39585,8.4,975.8,1.192,8.3,976.3,0,38.14,0,0,84.3,1012.6,28.6,10.9,9.4,11,346.5,1.2,2.4,"2023-05-12T23:40:02"], [39586,8.4,975.9,1.193,8.3,976.3,0,38.14,0,0,85.4,1012.6,28.4,10.7,9.3,10.6,303.8,1.3,2.6,"2023-05-12T23:50:02"], [39587,8.3,975.8,1.194,8.3,976.2,0,38.14,0,0,86.3,1012.6,28.2,10.5,9.2,4,319.9,1.3,2.4,"2023-05-13T00:00:06"], [39588,8.3,975.7,1.194,8.2,976.1,0,38.14,0,0,86.9,1012.6,27.9,10.3,9.1,10,351.9,1.5,3.6,"2023-05-13T00:10:03"], [39589,8.3,975.8,1.195,8.2,976.3,0,38.14,0,0,87.6,1012.6,27.7,10.1,9,10.1,342.2,1.3,2.4,"2023-05-13T00:20:03"], [39590,8.3,975.8,1.196,8.1,976.3,0,38.14,0,0,88,1012.7,27.5,10,8.9,10.3,326.2,1,2.3,"2023-05-13T00:30:02"], [39591,8.2,975.8,1.197,8.1,976.3,0,38.14,0,0,89.1,1012.7,27,9.8,8.7,10,302.6,1,2.2,"2023-05-13T00:40:03"], [39592,8.2,975.8,1.198,8,976.4,0,38.14,0,0,90.1,1012.8,26.9,9.5,8.7,9.4,311.5,1.2,2.6,"2023-05-13T00:50:02"], [39593,8.2,975.8,1.197,8,976.2,0,38.14,0,0,90.3,1012.8,26.9,9.5,8.7,9.1,337,1.4,3.4,"2023-05-13T01:00:01"], [39594,8.2,975.8,1.198,8,976.4,0,38.14,0,0,90.3,1012.8,26.9,9.5,8.7,9,304.1,1.5,3.6,"2023-05-13T01:10:02"], [39595,8.2,975.8,1.198,7.9,976.3,0,38.14,0,0,89.9,1012.8,26.8,9.5,8.6,9.2,319.5,1.4,3.3,"2023-05-13T01:20:03"], [39596,8.2,975.9,1.198,7.9,976.4,0,38.14,0,0,90,1012.9,26.6,9.5,8.6,9.3,328,1.3,2.8,"2023-05-13T01:30:01"], [39597,8.2,975.9,1.198,7.9,976.4,0,38.14,0,0,90.5,1012.9,26.7,9.4,8.6,9.5,357.1,1,2.5,"2023-05-13T01:40:02"], [39598,8.1,976,1.199,7.8,976.5,0,38.14,0,0,90.1,1013,26.5,9.4,8.5,10.1,358.9,0.7,2,"2023-05-13T01:50:02"], [39599,8.1,976,1.199,7.7,976.5,0,38.14,0,0,89.9,1013,26.3,9.3,8.4,10.3,325.6,0.6,1.4,"2023-05-13T02:00:02"], [39600,8.1,975.9,1.2,7.7,976.5,0,38.14,0,0,90.5,1012.9,26.1,9.2,8.3,9.6,339.3,0.8,3.1,"2023-05-13T02:10:00"], [39601,8.1,976,1.2,7.7,976.4,0,38.14,0,0,91,1013,26.2,9.1,8.4,9.5,0,0.9,2.4,"2023-05-13T02:20:02"], [39602,8,976,1.2,7.7,976.5,0,38.14,0,0,91.1,1013,26,9,8.3,9.3,6.3,1,2.3,"2023-05-13T02:30:01"], [39603,8,976,1.2,7.6,976.6,0,38.14,0,0,91.3,1013,25.9,9,8.2,9.2,353.1,1,2.5,"2023-05-13T02:40:02"], [39604,8,976,1.2,7.6,976.4,0,38.14,0,0,91.1,1013,25.9,9,8.2,10.2,21.2,0.5,1.8,"2023-05-13T02:50:02"], [39605,8,975.9,1.201,7.5,976.5,0,38.14,0,0,91.3,1013,25.8,8.9,8.2,9.6,358.6,0.7,1.8,"2023-05-13T03:00:00"], [39606,7.9,976,1.202,7.4,976.5,0,38.14,0,0,92,1013.1,25.3,8.6,7.9,8.5,336.6,1.1,2.8,"2023-05-13T03:20:02"], [39607,7.9,976,1.203,7.3,976.6,0,38.14,0,0,92.5,1013.1,25.1,8.5,7.9,8.4,331.7,1.1,2.1,"2023-05-13T03:30:02"], [39608,7.8,976.1,1.203,7.2,976.6,0,38.14,0,0,92.3,1013.2,24.8,8.4,7.7,8.7,0,0.9,2.1,"2023-05-13T03:40:02"], [39609,7.8,976.1,1.203,7.1,976.7,0,38.14,0,0,92,1013.2,24.8,8.4,7.7,8.3,340.9,1.1,2.3,"2023-05-13T03:50:02"], [39610,7.8,976.2,1.204,7.1,976.8,0,38.14,0,0,92.4,1013.3,24.7,8.3,7.7,8.6,310.6,0.9,2.1,"2023-05-13T04:00:02"], [39611,7.8,976.2,1.204,7.1,976.7,0,38.14,0,0,92.9,1013.4,24.6,8.2,7.6,8.4,334.9,0.9,2.1,"2023-05-13T04:10:02"], [39612,7.8,976.3,1.203,7.2,976.7,0,38.14,0,0,92.8,1013.4,24.8,8.3,7.7,8.6,316.9,0.8,2,"2023-05-13T04:20:02"], [39613,7.8,976.3,1.203,7.2,976.9,0,38.14,0,0,91.8,1013.5,24.9,8.4,7.8,9,359.5,0.7,1.7,"2023-05-13T04:30:01"], [39614,7.8,976.5,1.202,7.2,977,0,38.14,0,0,91.2,1013.6,25.2,8.6,7.9,9.8,4.1,0.4,1.3,"2023-05-13T04:40:03"], [39615,7.8,976.5,1.201,7.2,977,0,38.14,0,0,89.3,1013.5,25.4,8.9,8,10.6,29.3,0.3,1.6,"2023-05-13T04:50:01"], [39616,7.7,976.5,1.2,7.1,977,0,38.14,0,0,87,1013.5,25.7,9.1,8.1,10.2,8.7,0.5,1.9,"2023-05-13T05:00:02"], [39617,7.7,976.6,1.2,7,977,0,38.14,0,0,86.4,1013.6,25.4,9.2,8,9.3,346.9,1,3.2,"2023-05-13T05:10:02"], [39618,7.7,976.6,1.201,7.1,977.1,0,38.14,0,0,87.1,1013.7,25.4,9.1,8,8.5,354.8,1.7,4.1,"2023-05-13T05:20:01"], [39619,7.7,976.7,1.201,7.1,977.2,0,38.14,0,0,87.7,1013.8,25.4,9,8,8.2,330.4,1.8,3.7,"2023-05-13T05:30:01"], [39620,7.7,976.8,1.201,7.1,977.3,0,38.14,0,0,87.5,1013.9,25.5,9,8,8.2,347.9,1.9,4.2,"2023-05-13T05:40:03"], [39621,7.7,976.8,1.198,7.1,977.3,0,38.14,0,0,85.2,1013.9,26.1,9.5,8.3,9,28,1.5,4.6,"2023-05-13T05:50:01"], [39622,7.6,976.8,1.198,6.9,977.2,0,38.14,0,0,83.5,1013.7,26.1,9.6,8.3,4,352.4,2.1,4.4,"2023-05-13T06:00:05"], [39623,7.6,976.8,1.199,6.8,977.3,0,38.14,0,0,82,1013.8,25.6,9.7,8.1,8.7,353.7,2.1,4.3,"2023-05-13T06:10:02"], [39624,7.6,976.8,1.197,6.8,977.4,0,38.14,0,0,80.9,1013.8,26.2,10,8.4,9.3,343.5,1.8,4.3,"2023-05-13T06:20:02"], [39625,7.5,976.9,1.195,6.8,977.4,0,38.14,0,0,79.6,1013.8,26.9,10.2,8.7,9.3,332.3,2,4.9,"2023-05-13T06:30:02"], [39626,7.6,976.9,1.195,6.9,977.5,0,38.14,0,0,78,1013.8,26.8,10.5,8.7,10,318.5,1.7,4,"2023-05-13T06:40:03"], [39627,7.6,977.1,1.194,7,977.5,0,38.14,0,0,76.6,1013.9,27.1,10.9,8.8,10.8,13.5,1.3,3.2,"2023-05-13T06:50:02"], [39628,7.6,977.1,1.195,6.9,977.6,0,38.14,0,0,76.4,1013.9,26.6,10.9,8.5,10.9,24.5,1.3,3.8,"2023-05-13T07:00:02"], [39629,7.6,977.1,1.193,6.9,977.6,0,38.14,0,0,76.7,1014,27.1,10.8,8.8,10.6,50.6,1.4,3.9,"2023-05-13T07:10:03"], [39630,7.5,977.1,1.197,6.7,977.6,0,38.14,0,0,77.4,1014,26.1,10.4,8.3,10.3,1.4,1.5,4.6,"2023-05-13T07:20:01"], [39631,7.5,977.2,1.197,6.6,977.7,0,38.14,0,0,78.1,1014.1,25.9,10.3,8.3,9.9,315,1.5,3.8,"2023-05-13T07:30:03"], [39632,7.4,977.2,1.196,6.6,977.7,0,38.14,0,0,77.8,1014.1,25.9,10.3,8.2,10,8.3,1.4,4.8,"2023-05-13T07:40:03"], [39633,7.4,977.2,1.197,6.5,977.7,0,38.14,0,0,77.7,1014.1,26.1,10.2,8.3,9.7,316,1.7,3.6,"2023-05-13T07:50:03"], [39634,7.5,977.2,1.197,6.7,977.7,0,38.14,0,0,78.1,1014.1,26.1,10.4,8.4,9.8,351.7,1.8,4.3,"2023-05-13T08:00:03"], [39635,7.5,977.2,1.195,6.7,977.7,0,38.14,0,0,77.8,1014.1,26.5,10.4,8.5,9.8,335.9,1.8,3.5,"2023-05-13T08:10:03"], [39636,7.5,977.3,1.196,6.6,977.8,0,38.14,0,0,77,1014.1,26.4,10.5,8.5,10,340,1.7,4,"2023-05-13T08:20:02"], [39637,7.5,977.2,1.195,6.8,977.8,0,38.14,0,0,76.9,1014.1,26.6,10.7,8.6,10.4,32.4,1.5,4.3,"2023-05-13T08:30:03"], [39638,7.6,977.2,1.195,6.8,977.8,0,38.14,0,0,76.5,1014.1,26.8,10.8,8.7,10.5,50.5,1.5,4.1,"2023-05-13T08:40:03"], [39639,7.6,977.3,1.194,6.9,977.8,0,38.14,0,0,77,1014.1,27.4,10.8,8.9,10.7,13,1.3,3.5,"2023-05-13T08:50:02"], [39640,7.7,977.3,1.192,7.1,977.7,0,38.14,0,0,75.4,1014.1,27.5,11.4,9,11.3,349.6,1.3,3.6,"2023-05-13T09:00:03"], [39641,7.7,977.3,1.19,7.2,977.7,0,38.14,0,0,75.1,1014,28.8,11.4,9.5,10.9,286,1.8,3.7,"2023-05-13T09:10:02"], [39642,7.8,977.3,1.19,7.3,977.9,0,38.14,0,0,74.2,1014,28.4,11.7,9.4,11.1,333.2,2.1,5.1,"2023-05-13T09:20:03"], [39643,7.7,977.4,1.191,7.1,977.8,0,38.14,0,0,73.6,1014.1,27.9,11.7,9.1,10.8,332.7,2.5,5,"2023-05-13T09:30:03"], [39644,7.8,977.5,1.189,7.3,977.9,0,38.14,0,0,73.1,1014.2,28.5,12,9.4,11.8,18.6,1.6,3.2,"2023-05-13T09:40:02"], [39645,7.8,977.3,1.187,7.4,977.9,0,38.14,0,0,72,1014,29.2,12.3,9.7,11.9,326.5,1.9,5.6,"2023-05-13T09:50:02"], [39646,7.8,977.3,1.187,7.5,977.8,0,38.14,0,0,71.3,1014,29.1,12.5,9.7,12.2,344.4,1.9,5.1,"2023-05-13T10:00:03"], [39647,7.7,977.5,1.187,7.3,978,0,38.14,0,0,69.8,1014.1,29.1,12.7,9.7,12.5,45.9,1.6,5.8,"2023-05-13T10:10:03"], [39648,7.6,977.4,1.185,7.1,977.9,0,38.14,0,0,68.1,1014,29.5,12.9,9.9,12.7,30.3,1.7,5.5,"2023-05-13T10:20:02"], [39649,7.6,977.4,1.185,7.1,977.9,0,38.14,0,0,67.1,1014,29.6,13,9.9,12.6,25.5,2.1,5.9,"2023-05-13T10:30:03"], [39650,7.6,977.4,1.182,7.1,977.9,0,38.14,0,0,65.9,1013.9,30.6,13.4,10.3,13.2,49.7,1.8,4.8,"2023-05-13T10:40:02"], [39651,7.6,977.3,1.183,7.1,977.8,0,38.14,0,0,65,1013.8,29.6,13.5,9.9,13.1,357.9,2.3,6.3,"2023-05-13T10:50:01"], [39652,7.5,977.5,1.184,6.9,978,0,38.14,0,0,64.4,1014,29.5,13.5,9.9,13.1,15.5,2.2,5.5,"2023-05-13T11:00:02"], [39653,7.5,977.4,1.182,6.9,978.1,0,38.14,0,0,64.7,1014,30.4,13.4,10.2,12.9,44.4,2.3,5.7,"2023-05-13T11:10:01"], [39654,7.5,977.5,1.183,6.9,977.9,0,38.14,0,0,63.4,1013.9,29.7,13.7,9.9,13.8,54.4,1.7,6.5,"2023-05-13T11:20:01"], [39655,7.5,977.5,1.182,6.9,978,0,38.14,0,0,63.9,1014,30.5,13.6,10.3,13.6,15,1.7,5.3,"2023-05-13T11:30:03"], [39656,7.6,977.4,1.182,7.2,977.9,0,38.14,0,0,64.1,1013.9,30.1,13.8,10.1,13.9,9.7,1.6,5.3,"2023-05-13T11:40:01"], [39657,7.7,977.4,1.182,7.2,977.9,0,38.14,0,0,64.6,1013.8,30.2,13.8,10.1,13.8,92.3,1.7,4.9,"2023-05-13T11:50:03"], [39658,7.8,977.4,1.179,7.5,977.9,0,38.14,0,0,63.7,1013.8,31.5,14.3,10.7,14.4,7.5,1.6,3.9,"2023-05-13T12:10:03"], [39659,7.8,977.3,1.178,7.4,977.7,0,38.14,0,0,62.9,1013.7,31.6,14.4,10.8,14.6,315.5,1.5,4.6,"2023-05-13T12:20:03"], [39660,7.7,977.3,1.181,7.4,977.9,0,38.14,0,0,63.3,1013.7,30.9,14.2,10.4,14.1,21.8,2.2,5.9,"2023-05-13T12:30:02"], [39661,7.8,977.3,1.18,7.4,977.9,0,38.14,0,0,63.6,1013.7,31.2,14.2,10.6,14.2,265.1,1.9,6.4,"2023-05-13T12:40:02"], [39662,7.8,977.2,1.179,7.5,977.7,0,38.14,0,0,62.8,1013.6,31.2,14.5,10.5,14.4,355.4,2.1,5.6,"2023-05-13T12:50:02"], [39663,8,977.2,1.177,7.9,977.8,0,38.14,0,0,63.1,1013.6,32.1,14.8,11,15,54.8,1.6,4.6,"2023-05-13T13:00:03"], [39664,7.9,977.3,1.177,7.8,977.8,0,38.14,0,0,62.3,1013.6,31.8,14.9,10.8,15,56,1.9,5.9,"2023-05-13T13:10:02"], [39665,7.9,977.3,1.178,7.8,977.9,0,38.14,0,0,62.9,1013.6,32.1,14.8,10.9,14.8,43.4,1.9,4.9,"2023-05-13T13:20:03"], [39666,8,977.2,1.177,7.8,977.7,0,38.14,0,0,63.2,1013.5,32.2,14.7,11,14.8,10.6,1.8,5.5,"2023-05-13T13:30:02"], [39667,7.9,977.1,1.177,7.6,977.5,0,38.14,0,0,62.1,1013.4,31.9,14.8,10.9,14.4,314.1,2.7,6.3,"2023-05-13T13:40:01"], [39668,7.9,977,1.179,7.7,977.5,0,38.14,0,0,62.8,1013.3,31.4,14.7,10.6,14.6,359.7,2.2,6.1,"2023-05-13T13:50:03"], [39669,7.9,976.9,1.175,7.8,977.3,0,38.14,0,0,62.7,1013.2,32.3,14.8,11,14.9,345.1,1.8,4.5,"2023-05-13T14:00:02"], [39670,7.9,976.8,1.174,7.7,977.2,0,38.14,0,0,60.2,1013,32.4,15.3,11.1,15.3,318.4,2.1,5.7,"2023-05-13T14:10:02"], [39671,7.7,976.9,1.178,7.3,977.4,0,38.14,0,0,60.6,1013.1,31.5,14.9,10.7,14.5,33.6,3,5.6,"2023-05-13T14:20:02"], [39672,7.8,976.8,1.176,7.4,977.2,0,38.14,0,0,61.2,1013.1,32.1,14.8,10.9,14.6,0.9,2.3,5.8,"2023-05-13T14:30:01"], [39673,8.1,976.7,1.175,8.1,977.2,0,38.14,0,0,63.5,1013,33.4,14.9,11.4,14.9,318.1,2,4.7,"2023-05-13T14:40:02"], [39674,8.3,976.6,1.172,8.5,977,0,38.14,0,0,63.1,1012.8,34.6,15.5,12,16,106.4,1.2,4.7,"2023-05-13T14:50:03"], [39675,7.7,976.4,1.174,7.4,976.8,0,38.14,0,0,59,1012.6,32.6,15.4,11.1,15.6,330.4,1.8,3.9,"2023-05-13T15:10:01"], [39676,7.8,976.4,1.174,7.6,976.9,0,38.14,0,0,58.9,1012.6,32.2,15.6,11,15.8,335.9,1.8,5.2,"2023-05-13T15:20:02"], [39677,7.9,976.4,1.173,7.7,976.8,0,38.14,0,0,59.6,1012.6,32.8,15.6,11.2,16,37.3,1.5,5.5,"2023-05-13T15:30:00"], [39678,7.9,976.4,1.174,7.7,976.8,0,38.14,0,0,59.9,1012.6,32.6,15.5,11.1,15.9,329.7,1.5,5,"2023-05-13T15:40:00"], [39679,7.9,976.5,1.173,7.7,976.9,0.01,38.14,0,0,59.2,1012.6,32.6,15.6,11.1,16.1,47.7,1.4,4.4,"2023-05-13T15:50:03"], [39680,8,976.3,1.174,7.9,976.7,0,38.14,0,0,60.7,1012.5,32.2,15.4,11,16.4,35.1,0.9,3.3,"2023-05-13T16:00:00"], [39681,7.8,976.2,1.174,7.6,976.7,0,38.14,0,0,59.7,1012.5,32.3,15.4,11,15.7,11.5,1.6,4.5,"2023-05-13T16:10:02"], [39682,7.7,976.2,1.174,7.4,976.7,0,38.14,0,0,59.4,1012.4,32.4,15.2,11,15.6,57.9,1.6,4.8,"2023-05-13T16:20:02"], [39683,7.8,976.2,1.173,7.5,976.7,0,38.14,0,0,59.4,1012.4,32.7,15.4,11.2,15.7,348.8,1.5,5.3,"2023-05-13T16:30:02"], [39684,7.8,976.2,1.174,7.5,976.6,0,38.14,0,0,58.9,1012.3,32.4,15.5,11,15.6,349.7,2,6,"2023-05-13T16:40:02"], [39685,7.8,976.2,1.175,7.6,976.8,0,38.14,0,0,59.6,1012.4,32.2,15.4,11,15.3,7.6,2.4,6,"2023-05-13T16:50:01"], [39686,7.9,976.2,1.175,7.7,976.8,0,38.14,0,0,60.8,1012.4,32.2,15.2,11,15.3,12.2,2,5.9,"2023-05-13T17:00:01"], [39687,7.8,976.3,1.176,7.6,976.8,0,38.14,0,0,61,1012.5,31.8,15,10.8,15.1,350.1,1.9,5.8,"2023-05-13T17:10:02"], [39688,8,976.3,1.177,7.9,976.8,0,38.14,0,0,63,1012.6,31.9,14.9,10.9,15.8,48.2,0.8,3.1,"2023-05-13T17:20:03"], [39689,8,976.3,1.176,7.9,976.9,0,38.14,0,0,63.8,1012.6,32.4,14.7,11.1,15.2,0,1.2,4.1,"2023-05-13T17:30:01"], [39690,8.1,976.3,1.177,8.1,976.7,0,38.14,0,0,64.5,1012.6,31.9,14.7,10.9,15.4,58.3,1,3.2,"2023-05-13T17:40:03"], [39691,8,976.4,1.179,7.8,976.8,0,38.14,0,0,65.5,1012.8,31.6,14.2,10.7,4,7,1.1,4.4,"2023-05-13T18:00:06"], [39692,8.1,976.3,1.18,8,976.8,0,38.14,0,0,67,1012.7,31.5,14,10.7,14.8,47.3,0.9,2.9,"2023-05-13T18:10:03"], [39693,8,976.4,1.18,7.9,976.8,0,38.14,0,0,67.1,1012.8,31,13.8,10.5,14,77.1,1.6,4.4,"2023-05-13T18:20:02"], [39694,8,976.3,1.181,7.8,976.8,0,38.14,0,0,67.6,1012.8,31.1,13.7,10.5,14.2,100.1,1.2,3.4,"2023-05-13T18:30:02"], [39695,8.1,976.4,1.181,8,976.9,0,38.14,0,0,68.3,1012.8,31,13.7,10.5,14.6,341.9,0.8,3.6,"2023-05-13T18:40:04"], [39696,8,976.5,1.183,7.9,977.1,0,38.14,0,0,68.9,1013,30.6,13.5,10.3,14.1,35.5,1,4,"2023-05-13T18:50:02"], [39697,8,976.7,1.184,7.8,977.2,0,38.14,0,0,70.4,1013.2,30.2,13.1,10.1,13.8,61.8,0.9,3.7,"2023-05-13T19:00:02"], [39698,8,976.7,1.185,7.8,977.2,0,38.14,0,0,71.7,1013.2,30.1,12.8,10.1,13.7,34.5,0.8,2.8,"2023-05-13T19:10:03"], [39699,8.1,976.8,1.185,7.9,977.2,0,38.14,0,0,72,1013.3,30.2,12.8,10.1,13.9,11.3,0.6,2.3,"2023-05-13T19:20:02"], [39700,8.1,976.8,1.186,7.9,977.4,0,38.14,0,0,72.5,1013.4,30.1,12.7,10.1,14,0,0.5,1.6,"2023-05-13T19:30:01"], [39701,8.1,977,1.187,7.9,977.4,0,38.14,0,0,73.2,1013.5,29.8,12.6,10,13.6,290,0.6,1.1,"2023-05-13T19:40:04"], [39702,8.1,977,1.187,8,977.6,0,38.14,0,0,74.1,1013.6,29.7,12.5,9.9,13.8,291.8,0.5,1.1,"2023-05-13T19:50:02"], [39703,8.1,977.1,1.188,8,977.5,0,38.14,0,0,74.7,1013.7,29.7,12.4,9.9,13.8,259.6,0.5,0.9,"2023-05-13T20:00:02"], [39704,8.2,977.1,1.191,8,977.6,0,38.14,0,0,78,1013.8,29,11.8,9.6,12.9,288.1,0.6,1.1,"2023-05-13T20:10:03"], [39705,8.1,977,1.191,7.9,977.5,0,38.14,0,0,79,1013.8,28.7,11.4,9.5,12.4,259.5,0.7,1.4,"2023-05-13T20:20:01"], [39706,8.1,977,1.191,8,977.5,0,38.14,0,0,79.8,1013.8,28.8,11.3,9.5,12.2,264.3,0.7,1.6,"2023-05-13T20:30:04"], [39707,8.1,977,1.189,7.9,977.5,0,38.14,0,0,78.1,1013.7,29.2,11.6,9.7,12.9,241.8,0.5,1.1,"2023-05-13T20:40:03"], [39708,8.1,977.1,1.192,7.9,977.6,0,38.14,0,0,79.2,1013.8,28.7,11.4,9.5,13.1,197.5,0.4,0.9,"2023-05-13T21:00:03"], [39709,8.1,977.2,1.191,7.9,977.7,0,38.14,0,0,79.2,1013.9,28.7,11.4,9.5,13.2,254.1,0,0.6,"2023-05-13T21:10:03"], [39710,8.1,977.2,1.191,8,977.7,0,38.14,0,0,79.2,1013.9,28.9,11.4,9.6,13.3,0,0,0.5,"2023-05-13T21:20:02"], [39711,8.2,977.1,1.191,8.1,977.7,0,38.14,0,0,79.1,1013.9,29.1,11.6,9.7,13.4,0,0,0.4,"2023-05-13T21:30:03"], [39712,8.2,977,1.193,8.1,977.6,0,38.14,0,0,81.1,1013.8,28.6,11.3,9.4,13.2,0,0,0.5,"2023-05-13T21:40:03"], [39713,8.2,977.1,1.195,8,977.6,0,38.14,0,0,83.3,1013.9,27.8,10.7,9.1,11.8,141.6,0.6,1.2,"2023-05-13T21:50:03"], [39714,8.2,977,1.195,8,977.5,0,38.14,0,0,84.3,1013.9,28.1,10.5,9.2,11.3,148.6,0.7,1.1,"2023-05-13T22:00:03"], [39715,8.2,977,1.195,8,977.4,0,38.14,0,0,83.8,1013.8,28,10.6,9.2,11.6,0,0.6,1.1,"2023-05-13T22:10:02"], [39716,8.2,976.8,1.195,8,977.2,0,38.14,0,0,84.9,1013.7,27.9,10.4,9.1,12.3,148.4,0,0.8,"2023-05-13T22:20:02"], [39717,8.1,976.8,1.196,7.9,977.3,0,38.14,0,0,84.7,1013.7,27.5,10.4,9,11.5,172.5,0.5,0.9,"2023-05-13T22:30:04"], [39718,8.1,976.8,1.196,7.8,977.3,0,38.14,0,0,85.2,1013.7,27.2,10.2,8.8,11.6,173.8,0.4,0.7,"2023-05-13T22:40:02"], [39719,8.1,976.7,1.197,7.8,977.3,0,38.14,0,0,85.8,1013.6,27,10.1,8.7,11,135.2,0.6,1.2,"2023-05-13T22:50:02"], [39720,8,976.7,1.198,7.7,977.2,0,38.14,0,0,87.7,1013.7,26.7,9.6,8.6,9.7,149.7,1.1,1.4,"2023-05-13T23:00:03"], [39721,8.1,976.6,1.197,7.8,977,0,38.14,0,0,86.9,1013.6,27.3,9.9,8.8,10.5,147.7,0.8,1.3,"2023-05-13T23:10:01"], [39722,8.1,976.5,1.196,7.8,977,0,38.14,0,0,86.3,1013.4,27.2,10,8.8,11.2,159.3,0.5,1,"2023-05-13T23:20:01"], [39723,8.1,976.5,1.195,7.8,976.9,0,38.14,0,0,85.7,1013.3,27.5,10.1,8.9,11.5,173.6,0.4,1,"2023-05-13T23:30:04"], [39724,8.1,976.4,1.197,7.8,976.8,0,38.14,0,0,85.5,1013.3,26.8,10.1,8.6,10.8,140.4,0.7,1.5,"2023-05-13T23:40:01"], [39725,7.9,976.3,1.198,7.5,976.8,0,38.14,0,0,87.6,1013.3,26.4,9.4,8.5,9.8,138.7,0.9,1.5,"2023-05-13T23:50:01"], [39726,8,976.2,1.197,7.7,976.5,0,38.14,0,0,88.1,1013.2,26.9,9.6,8.7,4,194.4,0.5,1.1,"2023-05-14T00:00:06"], [39727,8.1,976,1.195,7.9,976.5,0,38.14,0,0,86.8,1012.9,27.4,10,8.9,11.8,0,0,0.4,"2023-05-14T00:10:01"], [39728,8.1,976,1.196,7.9,976.5,0,38.14,0,0,85.7,1012.9,27.1,10.2,8.8,12.1,131,0,0.9,"2023-05-14T00:20:01"], [39729,8,975.9,1.198,7.6,976.4,0,38.14,0,0,88.2,1012.9,26.4,9.4,8.4,10.1,119.9,0.7,1,"2023-05-14T00:30:02"], [39730,7.9,975.9,1.2,7.4,976.3,0,38.14,0,0,88.8,1012.9,25.6,9.2,8.1,9.4,139.6,1,1.5,"2023-05-14T00:40:02"], [39731,8.1,975.7,1.194,7.7,976.2,0,38.14,0,0,88.5,1012.7,28,9.6,9.1,11.3,0,0,0.5,"2023-05-14T00:50:02"], [39732,8.2,975.7,1.194,8.1,976.2,0,38.14,0,0,85.9,1012.5,27.8,10.4,9.1,12.2,124.1,0,0.7,"2023-05-14T01:00:02"], [39733,8,975.7,1.197,7.6,976.2,0,38.14,0,0,87.4,1012.6,26.7,9.6,8.6,10.4,155.9,0.7,1,"2023-05-14T01:10:02"], [39734,8,975.7,1.198,7.7,976.2,0,38.14,0,0,87.4,1012.6,26.5,9.7,8.5,10.5,132.3,0.7,1.2,"2023-05-14T01:20:02"], [39735,8,975.7,1.196,7.6,976.2,0,38.14,0,0,87.7,1012.6,27.2,9.6,8.8,10,169.7,0.8,1.2,"2023-05-14T01:30:03"], [39736,8.1,975.6,1.193,7.8,976.1,0,38.14,0,0,84.8,1012.4,27.9,10.3,9.1,12,184,0,0.5,"2023-05-14T01:40:02"], [39737,8.1,975.6,1.193,7.8,976,0,38.14,0,0,83.1,1012.4,27.8,10.6,9.1,12.5,0,0,0.5,"2023-05-14T01:50:02"], [39738,8.1,975.6,1.194,7.8,976.1,0,38.14,0,0,84,1012.4,27.6,10.4,9,12.3,0,0,0.4,"2023-05-14T02:00:02"], [39739,8.1,975.6,1.196,7.8,976.1,0,38.14,0,0,85.8,1012.4,26.9,10.1,8.7,12,0,0,0.4,"2023-05-14T02:10:02"], [39740,8,975.5,1.195,7.7,976,0,38.14,0,0,85.9,1012.4,27.3,10,8.8,11.8,346.4,0,1.5,"2023-05-14T02:20:03"], [39741,8,975.6,1.195,7.6,976,0,38.14,0,0,84.2,1012.4,27.2,10.1,8.8,12,0,0,0.9,"2023-05-14T02:30:02"], [39742,8,975.6,1.196,7.6,976.1,0,38.14,0,0,84.5,1012.4,26.8,10.1,8.6,12,0,0,0.5,"2023-05-14T02:40:02"], [39743,8,975.5,1.195,7.6,976,0,38.14,0,0,85.8,1012.4,26.9,9.9,8.7,11.7,0,0,0.5,"2023-05-14T02:50:02"], [39744,8,975.6,1.196,7.6,976.1,0,38.14,0,0,84.8,1012.5,27,10,8.7,11.4,291.6,0.4,1.2,"2023-05-14T03:00:01"], [39745,8,975.6,1.196,7.7,976.1,0,38.14,0,0,85.5,1012.5,27,10,8.7,11.9,0,0,0.6,"2023-05-14T03:10:01"], [39746,8,975.5,1.195,7.6,976,0,38.14,0,0,85.2,1012.4,26.9,10,8.7,11.8,0,0,0.5,"2023-05-14T03:20:03"], [39747,8,975.4,1.196,7.6,975.8,0,38.14,0,0,85.4,1012.3,26.8,9.9,8.6,11.7,0,0,2,"2023-05-14T03:30:01"], [39748,8,975.4,1.196,7.6,976,0,38.14,0,0,86.2,1012.3,26.7,9.8,8.6,11,324.3,0.5,1.5,"2023-05-14T03:40:01"], [39749,8,975.5,1.197,7.6,976,0,38.14,0,0,86.4,1012.4,26.6,9.7,8.5,11,18.4,0.5,1.4,"2023-05-14T03:50:02"], [39750,8,975.4,1.197,7.6,975.9,0,38.14,0,0,86.9,1012.3,26.6,9.6,8.5,11.1,1.6,0.4,0.8,"2023-05-14T04:00:01"], [39751,8,975.4,1.197,7.5,975.8,0,38.14,0,0,87,1012.3,26.6,9.6,8.5,11.4,339.9,0,0.7,"2023-05-14T04:10:00"], [39752,8,975.4,1.197,7.6,976,0,38.14,0,0,87.2,1012.4,26.5,9.6,8.5,11.4,273.5,0,0.8,"2023-05-14T04:20:03"], [39753,8,975.5,1.197,7.6,976,0,38.14,0,0,87.2,1012.4,26.5,9.6,8.5,11.4,307.7,0,0.7,"2023-05-14T04:30:01"], [39754,7.9,975.5,1.198,7.5,976,0,38.14,0,0,87.6,1012.5,26.3,9.4,8.4,10.5,358.1,0.6,1.5,"2023-05-14T04:40:01"], [39755,7.9,975.6,1.198,7.5,976,0,38.14,0,0,88,1012.5,26.1,9.4,8.3,10.7,339.5,0.5,1.5,"2023-05-14T04:50:02"], [39756,7.9,975.5,1.197,7.5,976,0,38.14,0,0,88,1012.5,26.4,9.4,8.5,10.4,14.9,0.5,1.8,"2023-05-14T05:00:03"], [39757,7.9,975.5,1.197,7.4,976.1,0,38.14,0,0,86.4,1012.5,26.3,9.6,8.4,10,30.3,0.8,2.7,"2023-05-14T05:10:02"], [39758,7.8,975.5,1.197,7.3,976,0,38.14,0,0,85.6,1012.5,26.1,9.6,8.3,9.9,340.3,1,2.7,"2023-05-14T05:20:02"], [39759,7.8,975.6,1.197,7.3,976.1,0,38.14,0,0,85.3,1012.5,26.5,9.7,8.5,10.3,21.2,0.7,2.3,"2023-05-14T05:30:02"], [39760,7.8,975.5,1.197,7.3,976,0,38.14,0,0,85.1,1012.4,26.3,9.7,8.4,10,337.8,0.9,2.1,"2023-05-14T05:40:02"], [39761,7.9,975.5,1.196,7.4,976.1,0,38.14,0,0,84.8,1012.4,26.7,9.8,8.6,10.2,40.1,0.9,2.1,"2023-05-14T05:50:01"], [39762,7.9,975.5,1.195,7.4,976,0,38.14,0,0,84.2,1012.4,26.9,10,8.7,10.4,348.8,0.9,2.6,"2023-05-14T06:00:06"], [39763,7.9,975.5,1.194,7.5,976,0,38.14,0,0,83.7,1012.3,27.4,10.1,8.9,10.4,2.3,1,2,"2023-05-14T06:10:02"], [39764,8,975.5,1.193,7.7,976,0,38.14,0,0,81.6,1012.3,27.6,10.7,9,11.1,350.4,0.9,1.9,"2023-05-14T06:20:02"], [39765,8.1,975.4,1.187,7.9,975.9,0,38.14,0,0,80.4,1012.2,29.7,11.2,9.9,11.9,3.5,0.7,1.5,"2023-05-14T06:30:01"], [39766,8.3,975.5,1.186,8.2,976,0,38.14,0,0,76.2,1012.1,29.8,12.3,9.9,13.3,339,0.6,2.3,"2023-05-14T06:40:02"], [39767,8.1,975.4,1.186,8,975.9,0,38.14,0,0,75.8,1012,29.4,12.2,9.8,12.1,314.8,1.5,3.6,"2023-05-14T06:50:01"], [39768,8,975.4,1.188,7.8,975.9,0,38.14,0,0,76,1012,28.7,11.9,9.5,11.4,348.6,2,4.1,"2023-05-14T07:00:02"], [39769,8.1,975.4,1.186,8,975.9,0,38.14,0,0,75.8,1012,29.9,12.1,10,11.9,307.2,1.7,3.9,"2023-05-14T07:10:02"], [39770,8.2,975.4,1.184,8.2,975.9,0,38.14,0,0,75.5,1011.9,30.7,12.4,10.3,12.4,341.9,1.4,4.1,"2023-05-14T07:20:02"], [39771,8.3,975.4,1.183,8.3,975.8,0,38.14,0,0,75.2,1011.9,31,12.6,10.4,12.6,23.4,1.5,3.3,"2023-05-14T07:30:01"], [39772,8.3,975.3,1.183,8.3,975.8,0,38.14,0,0,73.5,1011.7,30.4,13,10.2,12.7,317.5,1.9,3.9,"2023-05-14T07:40:02"], [39773,8.2,975.2,1.183,8.2,975.6,0,38.14,0,0,73.3,1011.7,30.3,12.9,10.2,12.7,318.8,1.8,4.9,"2023-05-14T07:50:00"], [39774,8.2,975.1,1.181,8.2,975.5,0,38.14,0,0,72.2,1011.6,30.8,13.1,10.4,12.5,300.6,2.3,4.5,"2023-05-14T08:00:00"], [39775,8.2,975.1,1.182,8.2,975.6,0,38.14,0,0,71.6,1011.6,30.8,13.2,10.4,12.6,349.4,2.6,5.1,"2023-05-14T08:20:00"], [39776,8.4,975.1,1.18,8.5,975.7,0,38.14,0,0,71.3,1011.5,31.4,13.6,10.6,13.5,332.3,1.9,4.4,"2023-05-14T08:30:00"], [39777,8.3,975,1.181,8.4,975.6,0,38.14,0,0,70.8,1011.4,30.9,13.6,10.4,13.9,337.4,1.4,4.4,"2023-05-14T08:40:02"], [39778,8.4,975,1.179,8.5,975.5,0,38.14,0,0,70.2,1011.4,31.7,13.9,10.8,13.9,329.3,1.7,4.2,"2023-05-14T08:50:00"], [39779,8.4,975,1.176,8.5,975.4,0,38.14,0,0,68.6,1011.3,32.2,14.2,11,14.3,235.6,1.6,4.7,"2023-05-14T09:00:01"], [39780,8,974.9,1.177,7.8,975.4,0,38.14,0,0,64.9,1011.2,31.3,14.3,10.6,14.5,346.3,1.7,4.4,"2023-05-14T09:10:02"], [39781,7.9,974.9,1.176,7.7,975.4,0,38.14,0,0,63.6,1011.1,31.9,14.5,10.8,14.3,338.6,2,4.7,"2023-05-14T09:20:02"], [39782,7.9,974.8,1.175,7.7,975.2,0,38.14,0,0,62,1011,31.9,14.9,10.8,14.9,344.3,2,5.5,"2023-05-14T09:30:01"], [39783,7.8,974.7,1.173,7.6,975.2,0,38.14,0,0,61.2,1010.9,32.7,15,11.2,15,320.6,2,5.4,"2023-05-14T09:40:02"], [39784,7.6,974.7,1.173,7.1,975.2,0,38.14,0,0,59.2,1011,32.2,15,10.9,14.9,17.1,2.2,4.9,"2023-05-14T09:50:02"], [39785,7.9,974.6,1.169,7.7,975.1,0,38.14,0,0,58.9,1010.7,32.7,15.7,11.2,15.9,17,1.6,4.1,"2023-05-14T10:00:02"], [39786,7.7,974.6,1.17,7.3,975.1,0,38.14,0,0,57.1,1010.7,33.2,15.8,11.4,16,331.8,1.8,5,"2023-05-14T10:10:01"], [39787,8,974.5,1.173,7.9,975.1,0,38.14,0,0,60.3,1010.7,32.3,15.6,11,15.4,329.9,2.7,6.2,"2023-05-14T10:20:01"], [39788,7.9,974.6,1.171,7.7,975.1,0,38.14,0,0,60.6,1010.8,32.9,15.3,11.2,15.6,341,1.5,3.6,"2023-05-14T10:30:01"], [39789,7.8,974.6,1.172,7.6,975.1,0,38.14,0,0,59.5,1010.7,32.4,15.4,11,15.6,351.9,1.8,4.1,"2023-05-14T10:40:00"], [39790,7.7,974.5,1.172,7.3,975,0,38.14,0,0,58.3,1010.7,32,15.5,10.9,16,332.7,1.4,3.8,"2023-05-14T10:50:01"], [39791,7.9,974.4,1.171,7.7,974.9,0,38.14,0,0,59.7,1010.5,33.4,15.5,11.5,15.6,339.7,1.9,4.4,"2023-05-14T11:00:02"], [39792,8,974.3,1.171,7.9,974.8,0,38.14,0,0,59.6,1010.4,32.7,15.8,11.2,15.8,330.7,2.3,4.9,"2023-05-14T11:10:01"], [39793,7.9,974.2,1.172,7.7,974.8,0,38.14,0,0,59.4,1010.4,32.2,15.6,11,15.7,235.8,2,5,"2023-05-14T11:20:00"], [39794,7.8,974.2,1.169,7.5,974.7,0,38.14,0,0,58.1,1010.3,33.2,15.7,11.4,16.3,6.2,1.4,4.5,"2023-05-14T11:30:01"], [39795,7.7,974.1,1.168,7.5,974.6,0,38.14,0,0,57,1010.2,33.3,16,11.4,16.2,324.3,2,5.1,"2023-05-14T11:40:01"], [39796,7.7,974.1,1.169,7.5,974.5,0,38.14,0,0,57.1,1010.2,33.4,15.9,11.5,16.1,319.8,2.1,5.5,"2023-05-14T11:50:01"], [39797,8.1,974.1,1.17,8.1,974.6,0,38.14,0,0,60.9,1010.2,33.3,15.6,11.4,4,305.9,2.6,5.8,"2023-05-14T12:00:06"], [39798,8.1,973.9,1.168,8.2,974.3,0,38.14,0,0,59.9,1010,33.6,16,11.5,15.9,330.6,2.3,5.3,"2023-05-14T12:10:00"], [39799,8.1,973.9,1.168,8.2,974.3,0,38.14,0,0,59.9,1010,33.6,16,11.5,4,302.1,2.3,5.3,"2023-05-14T12:10:07"], [39800,8.2,974,1.165,8.4,974.4,0,38.14,0,0,59.3,1010,35.4,16.3,12.3,16.6,265.9,1.8,4.9,"2023-05-14T12:20:02"], [39801,8.2,973.8,1.166,8.4,974.4,0,38.14,0,0,58.3,1009.7,34.7,16.6,11.9,16.8,328,2.2,4.8,"2023-05-14T12:30:03"], [39802,8.1,973.8,1.168,8.2,974.2,0,38.14,0,0,58.6,1009.8,33.5,16.3,11.5,16.6,292.7,2.1,5.1,"2023-05-14T12:40:01"], [39803,8.2,973.7,1.167,8.3,974.2,0,38.14,0,0,59.5,1009.7,34.1,16.2,11.7,16,308.8,2.7,7,"2023-05-14T12:50:01"], [39804,8.1,973.6,1.167,8.1,974.1,0,38.14,0,0,58.2,1009.6,34,16.4,11.7,16.3,295.7,2.6,5.6,"2023-05-14T13:00:03"], [39805,8.2,973.5,1.166,8.3,973.9,0,38.14,0,0,58.6,1009.4,34.3,16.4,11.8,16.4,316.3,2.6,5.9,"2023-05-14T13:10:01"], [39806,8.1,973.4,1.165,8.2,973.9,0,38.14,0,0,57,1009.3,34.2,16.8,11.8,16.9,325.5,2.3,6,"2023-05-14T13:20:00"], [39807,8,973.3,1.163,8,973.8,0,38.14,0,0,56.5,1009.2,35,16.7,12.1,16.9,338.9,2.2,5.7,"2023-05-14T13:30:03"], [39808,8.1,973.2,1.163,8.2,973.7,0,38.14,0,0,55.2,1009.1,34.7,17.3,12,17.5,355.8,2.5,5.5,"2023-05-14T13:40:02"], [39809,8,972.9,1.16,8,973.4,0,38.14,0,0,54.3,1008.7,35.8,17.3,12.4,17.3,323.5,2.7,6,"2023-05-14T14:10:02"], [39810,8,972.8,1.161,8.1,973.2,0,38.14,0,0,53.6,1008.6,35.5,17.7,12.3,17.9,325.5,2.5,5,"2023-05-14T14:20:02"], [39811,8.1,972.8,1.16,8.3,973.2,0,38.14,0,0,54.7,1008.6,35.9,17.5,12.4,17.7,330.7,2.6,5.9,"2023-05-14T14:30:11"], [39812,8,972.8,1.165,8,973.3,0,38.14,0,0,56,1008.6,34.2,16.8,11.8,16.9,323.2,2.9,6.3,"2023-05-14T14:40:03"], [39813,8,972.7,1.164,8,973.1,0,38.14,0,0,55.8,1008.5,34.1,16.9,11.7,17.1,325.6,2.2,5.8,"2023-05-14T14:50:03"], [39814,7.9,972.6,1.162,7.8,973,0,38.14,0,0,54.3,1008.5,34.3,17.1,11.8,17.4,312.3,2.1,6.4,"2023-05-14T15:00:02"], [39815,7.8,972.5,1.163,7.6,972.9,0,38.14,0,0,53.5,1008.4,34.1,17.1,11.7,17.1,326,2.7,5.9,"2023-05-14T15:10:02"], [39816,7.7,972.6,1.163,7.5,973.1,0,38.14,0,0,53.5,1008.4,34.2,17,11.8,17.3,333.5,2.1,5.4,"2023-05-14T15:20:02"], [39817,7.7,972.6,1.162,7.5,972.9,0,38.14,0,0,52.7,1008.4,35,17.2,12.1,17.4,297,2.3,6,"2023-05-14T15:30:01"], [39818,8.2,972.7,1.165,8.3,973.1,0,38.14,0,0,57.8,1008.6,34.1,16.7,11.7,16.7,349.4,2.7,6,"2023-05-14T15:40:02"], [39819,8.1,972.6,1.166,8.1,973.2,0,38.14,0,0,57.8,1008.6,33.9,16.5,11.6,16.5,344.5,2.4,4.9,"2023-05-14T15:50:02"], [39820,8,972.5,1.167,7.9,973.1,0,38.14,0,0,58.2,1008.5,33.8,16.1,11.6,16.2,319.3,2.2,5.3,"2023-05-14T16:00:01"], [39821,8,972.5,1.165,8,973,0,38.14,0,0,58.4,1008.5,33.9,16.2,11.6,16.4,323,1.9,4.1,"2023-05-14T16:10:02"], [39822,8,972.5,1.166,7.9,973,0,38.14,0,0,57.2,1008.4,33.7,16.4,11.6,17.1,260.7,1.3,3.6,"2023-05-14T16:20:02"], [39823,8.4,972.5,1.166,8.6,973,0,38.23,0.09,60,60.9,1008.4,34.5,16.2,11.9,16.4,349.5,2,6.1,"2023-05-14T16:40:01"], [39824,8.5,972.5,1.166,8.9,973,0,38.23,0,0,62.1,1008.5,34.6,16.1,11.9,16.4,347,1.9,4.5,"2023-05-14T16:50:02"], [39825,8.3,972.5,1.168,8.6,973,0,38.23,0,0,61.1,1008.5,33.3,16.1,11.4,16.6,274,1.4,3.7,"2023-05-14T17:00:01"], [39826,8.1,972.6,1.167,8.2,973.1,0,38.23,0,0,60.4,1008.6,33.9,15.9,11.6,16.4,302.1,1.4,2.9,"2023-05-14T17:20:03"], [39827,8.1,972.6,1.167,8.2,973.1,0,38.23,0,0,60.7,1008.6,33.7,15.8,11.6,16.6,355.2,1.1,3.2,"2023-05-14T17:30:01"], [39828,8.3,972.6,1.168,8.5,973.1,0,38.23,0,0,62.5,1008.6,33.7,15.6,11.6,16.4,0,1.1,3.1,"2023-05-14T17:40:09"], [39829,8.2,972.6,1.17,8.3,973.1,0,38.23,0,0,63.1,1008.7,33.1,15.3,11.3,16.4,310.9,0.8,2.3,"2023-05-14T17:50:02"], [39830,8.1,972.7,1.17,8.1,973.2,0,38.23,0,0,62.9,1008.8,32.9,15.1,11.2,4,252.5,0.8,2.1,"2023-05-14T18:00:06"], [39831,8.1,972.7,1.173,8.1,973.3,0,38.23,0,0,63.7,1008.9,32.2,14.9,10.9,16.2,300.1,0.6,1.5,"2023-05-14T18:10:02"], [39832,8,972.7,1.174,7.9,973.2,0,38.23,0,0,64.7,1008.9,31.8,14.5,10.8,16,277.9,0.5,1.2,"2023-05-14T18:20:10"], [39833,7.9,972.8,1.174,7.8,973.3,0,38.23,0,0,64.7,1009,31.4,14.3,10.6,16.3,225.8,0,1.3,"2023-05-14T18:30:01"], [39834,8.1,972.9,1.173,8,973.4,0.07,38.23,0,60,66.3,1009.2,31.8,14.2,10.8,14.2,324.9,1.7,7.7,"2023-05-14T18:40:02"], [39835,7.9,973,1.18,7.7,973.6,1.38,38.82,0.59,60,66.4,1009.3,30.4,13.9,10.2,13.6,281.3,2.5,6.9,"2023-05-14T18:50:03"], [39836,8.4,973.2,1.185,8.5,973.6,0,38.94,0.12,60,78.5,1009.6,30.1,12.1,10,13.2,204.9,0.7,2.2,"2023-05-14T19:00:01"], [39837,8.4,973.1,1.187,8.4,973.6,0.02,38.94,0,60,82.3,1009.7,29.3,11.4,9.7,13,0,0.4,0.5,"2023-05-14T19:10:03"], [39838,8.6,973.1,1.186,8.8,973.5,0.14,38.96,0.02,60,84.9,1009.7,29.9,11.3,9.9,13.1,249.1,0.3,0.8,"2023-05-14T19:20:03"], [39839,8.6,973,1.188,8.8,973.6,0,38.98,0.02,0,85.4,1009.7,29.4,11.2,9.7,13,0,0,0.7,"2023-05-14T19:30:02"], [39840,8.6,973.2,1.187,8.8,973.7,0,38.98,0,0,86,1009.8,29.7,11.1,9.9,12.9,188,0,0.5,"2023-05-14T19:40:02"], [39841,8.7,973.2,1.187,8.9,973.7,0,38.98,0,0,85.3,1009.8,29.9,11.3,10,13.2,189.4,0,0.5,"2023-05-14T19:50:01"], [39842,8.9,973.3,1.188,9.2,973.8,0,38.98,0,0,88.5,1009.9,30,11.1,10,12.5,165.7,0.4,0.7,"2023-05-14T20:00:01"], [39843,8.9,973.3,1.189,9.3,973.8,0,38.98,0,0,90,1010,29.8,10.8,9.9,12.4,160.2,0.4,0.6,"2023-05-14T20:10:02"], [39844,8.5,973.3,1.189,8.6,973.7,0,38.98,0,0,86.8,1010,28.7,10.7,9.4,12.6,0,0,0.7,"2023-05-14T20:20:02"], [39845,8.3,973.2,1.188,8.3,973.7,0,38.98,0,0,84.6,1009.9,29.5,10.8,9.8,12.6,161.5,0,0.6,"2023-05-14T20:30:01"], [39846,8.7,973.2,1.189,8.9,973.6,0,38.98,0,0,89,1009.8,29.5,10.7,9.8,12.2,179.9,0.4,0.5,"2023-05-14T20:40:02"], [39847,8.7,973,1.189,8.9,973.5,0,38.98,0,0,88.3,1009.7,29.1,10.8,9.6,12.3,156.1,0.4,0.5,"2023-05-14T20:50:00"], [39848,8.5,973,1.189,8.5,973.4,0,38.98,0,0,87.3,1009.6,28.8,10.5,9.5,11.7,167.6,0.5,1,"2023-05-14T21:00:00"], [39849,8.6,972.9,1.189,8.7,973.5,0,38.98,0,0,88,1009.6,28.6,10.6,9.4,12,140.6,0.4,0.7,"2023-05-14T21:10:02"], [39850,8.2,973,1.19,8.1,973.5,0,38.98,0,0,84.2,1009.7,28.3,10.6,9.3,11.3,130.8,0.8,1.1,"2023-05-14T21:20:00"], [39851,8.3,972.9,1.19,8.2,973.4,0,38.98,0,0,86.3,1009.7,28.2,10.4,9.2,11.3,0,0.6,1.1,"2023-05-14T21:30:00"], [39852,8.3,972.9,1.191,8.3,973.4,0,38.98,0,0,85.7,1009.6,28.1,10.6,9.2,12.1,130.8,0.4,1.2,"2023-05-14T21:40:03"], [39853,8.3,972.8,1.19,8.2,973.3,0,38.98,0,0,87.2,1009.6,28.5,10.2,9.4,11.2,0,0.6,1,"2023-05-14T21:50:00"], [39854,8.1,972.7,1.185,8,973.2,0,38.98,0,0,80.3,1009.4,29.2,11.3,9.7,12.9,0,0.3,1.4,"2023-05-14T22:00:00"], [39855,8.1,972.7,1.185,7.9,973.2,0,38.98,0,0,77.1,1009.2,29.2,11.8,9.7,13.5,0,0.4,1,"2023-05-14T22:10:01"], [39856,8.2,972.8,1.184,8.1,973.2,0,38.98,0,0,78.4,1009.3,29.8,11.8,9.9,13,173.2,0.5,1.5,"2023-05-14T22:20:01"], [39857,8.4,972.8,1.186,8.4,973.3,0,38.98,0,0,82.1,1009.3,29,11.3,9.6,12.6,183,0.5,1.3,"2023-05-14T22:30:02"], [39858,8.2,972.8,1.19,8,973.3,0,38.98,0,0,83.5,1009.5,27.8,10.7,9,11.9,118.5,0.6,1,"2023-05-14T22:40:02"], [39859,8.1,972.8,1.19,7.9,973.2,0,38.98,0,0,84.5,1009.5,28,10.4,9.1,11.5,143.8,0.5,0.9,"2023-05-14T22:50:01"], [39860,8.2,972.7,1.191,8.1,973.2,0,38.98,0,0,85.6,1009.4,27.9,10.4,9.1,11.1,147.3,0.7,1.2,"2023-05-14T23:00:01"], [39861,8.1,972.7,1.192,7.8,973.1,0,38.98,0,0,85.7,1009.4,27.2,10.1,8.8,9.9,142.1,1.4,2.4,"2023-05-14T23:10:01"], [39862,8.1,972.5,1.19,7.8,973,0,38.98,0,0,84.3,1009.3,27.5,10.3,8.9,10.4,142.4,1.1,2.5,"2023-05-14T23:20:01"], [39863,8.1,972.5,1.191,7.8,973,0,38.98,0,0,85,1009.2,27.5,10.3,8.9,10.4,132.3,1.1,2,"2023-05-14T23:30:02"], [39864,8.2,972.4,1.193,7.9,972.8,0,38.98,0,0,87.8,1009.2,27.1,9.8,8.7,10.3,137.4,0.9,1.2,"2023-05-14T23:40:01"], [39865,8.2,972.3,1.193,8,972.8,0,38.98,0,0,89.5,1009.2,26.9,9.6,8.7,9.7,140.1,1.1,1.4,"2023-05-14T23:50:01"], [39866,8.2,972.3,1.193,8,972.7,0,38.98,0,0,89.8,1009.1,27.1,9.6,8.7,10.1,141.2,0.8,1.2,"2023-05-15T00:00:06"], [39867,8.2,972.2,1.192,8,972.6,0,38.98,0,0,89.7,1008.9,27.2,9.6,8.8,11.2,0,0.4,0.8,"2023-05-15T00:10:01"], [39868,8.2,972.1,1.193,7.9,972.5,0,38.98,0,0,89.3,1008.9,26.9,9.6,8.7,10.5,158.4,0.6,1.2,"2023-05-15T00:20:03"], [39869,8.2,972.1,1.192,8,972.7,0,38.98,0,0,90.1,1008.9,27.3,9.5,8.8,10.4,179.4,0.6,1.3,"2023-05-15T00:30:04"], [39870,8.2,972.2,1.191,8.1,972.6,0,38.98,0,0,86.5,1008.9,27.7,10.2,9,11.5,193.7,0.5,0.8,"2023-05-15T00:40:04"], [39871,8.2,972.1,1.189,8,972.7,0,38.98,0,0,84.7,1008.8,28.1,10.5,9.2,12.1,191,0.4,1,"2023-05-15T00:50:02"], [39872,8.1,972.1,1.187,7.9,972.6,0,38.98,0,0,81.2,1008.7,28.4,11,9.3,12.7,290.3,0.3,1.4,"2023-05-15T01:00:04"], [39873,8.1,972.2,1.187,7.9,972.6,0,38.98,0,0,81.8,1008.8,28.5,10.9,9.4,12.4,89.1,0.4,2.1,"2023-05-15T01:10:01"], [39874,8.2,972.3,1.186,8,972.7,0,38.98,0,0,82.2,1008.9,28.6,10.9,9.4,12.2,0,0.5,1.5,"2023-05-15T01:20:02"], [39875,8.2,972.2,1.187,8,972.7,0,38.98,0,0,80.7,1008.8,28.7,11.2,9.5,12.7,160.1,0.4,1.3,"2023-05-15T01:30:03"], [39876,8.2,972.3,1.187,8.1,972.8,0,38.98,0,0,82.1,1008.9,28.7,11,9.4,12.7,155.9,0.3,1.9,"2023-05-15T01:40:01"], [39877,8.2,972.3,1.187,8.1,972.7,0,38.98,0,0,82.1,1008.9,28.7,11,9.4,12.3,260.4,0.5,2.4,"2023-05-15T01:50:01"], [39878,8.2,972.3,1.187,8.1,972.9,0,38.98,0,0,82.7,1008.9,28.7,11,9.5,12.5,324.3,0.4,2.7,"2023-05-15T02:00:04"], [39879,8.3,972.3,1.188,8.2,972.8,0,38.98,0,0,84.1,1008.9,28.3,10.7,9.3,12.3,9.8,0.4,1.6,"2023-05-15T02:10:01"], [39880,8.2,972.3,1.189,8.1,972.8,0,38.98,0,0,84.8,1009,28.1,10.6,9.2,10.8,77.1,1,2.8,"2023-05-15T02:20:01"], [39881,8.2,972.2,1.19,8,972.8,0,38.98,0,0,85.4,1008.9,27.9,10.4,9.1,10,133.2,1.6,3.5,"2023-05-15T02:30:03"], [39882,8.3,972.2,1.189,8.1,972.8,0,38.98,0,0,85.6,1008.9,28.3,10.5,9.3,10,105.3,1.6,3.8,"2023-05-15T02:40:04"], [39883,8.3,972.2,1.189,8.2,972.7,0,38.98,0,0,85.9,1008.9,28.2,10.4,9.2,10.1,134.9,1.5,3.6,"2023-05-15T02:50:03"], [39884,8.3,972,1.189,8.2,972.5,0,38.98,0,0,85.9,1008.7,28.1,10.4,9.2,9.9,140.8,1.8,3.5,"2023-05-15T03:00:03"], [39885,8.3,972,1.189,8.1,972.4,0,38.98,0,0,85.8,1008.7,28,10.4,9.1,9.9,136.1,1.8,3.8,"2023-05-15T03:10:02"], [39886,8.3,972,1.189,8.2,972.4,0,38.98,0,0,86.5,1008.7,28.2,10.3,9.2,11.5,207.4,0.5,1.8,"2023-05-15T03:20:03"], [39887,8.2,972,1.188,8.1,972.6,0,38.98,0,0,84.2,1008.7,28.4,10.7,9.3,11.1,92.3,0.9,2.6,"2023-05-15T03:30:03"], [39888,8.2,972.1,1.188,8,972.6,0,38.98,0,0,83.4,1008.8,28.4,10.7,9.3,10.3,136.9,1.7,4.2,"2023-05-15T03:40:03"], [39889,8.2,972.1,1.188,8.1,972.6,0,38.98,0,0,83.8,1008.8,28.4,10.7,9.3,10.6,192.2,1.4,3,"2023-05-15T03:50:04"], [39890,8.2,972.2,1.188,8.1,972.7,0,38.98,0,0,83.5,1008.9,28.4,10.7,9.3,10.9,128.6,1.1,2.9,"2023-05-15T04:00:02"], [39891,8.2,972.2,1.188,8.1,972.7,0,38.98,0,0,83.7,1008.8,28.4,10.7,9.3,10.8,126.3,1.2,2.9,"2023-05-15T04:10:02"], [39892,8.2,972.2,1.188,8.1,972.7,0,38.98,0,0,83.7,1008.9,28.4,10.7,9.3,10.6,135.1,1.4,2.8,"2023-05-15T04:20:03"], [39893,8.2,972.2,1.189,8,972.8,0,38.98,0,0,83.7,1008.9,28.1,10.7,9.2,10.6,128.1,1.3,2.7,"2023-05-15T04:30:02"], [39894,8.2,972.2,1.188,8,972.7,0,38.98,0,0,83.9,1008.9,28.1,10.6,9.2,10.9,119.9,1.1,2.8,"2023-05-15T04:40:02"], [39895,8.2,972.2,1.189,8,972.6,0,38.98,0,0,84.1,1008.8,27.9,10.6,9.1,10.9,117.4,1,2.7,"2023-05-15T04:50:02"], [39896,8.2,972.2,1.188,8,972.7,0,38.98,0,0,83.9,1008.9,28.2,10.6,9.2,10.8,104.9,1,3.6,"2023-05-15T05:00:01"], [39897,8.2,972.2,1.188,8,972.7,0,38.98,0,0,83.6,1008.9,28.2,10.7,9.2,11.1,100.6,0.9,2.5,"2023-05-15T05:10:01"], [39898,8.2,972.2,1.187,8.1,972.8,0,38.98,0,0,83,1008.9,28.6,10.8,9.4,10.8,115.7,1.2,3.1,"2023-05-15T05:20:03"], [39899,8.3,972.3,1.186,8.2,972.8,0,38.98,0,0,82.6,1008.9,29.3,11.1,9.7,10.6,133,1.8,4.2,"2023-05-15T05:30:01"], [39900,8.4,972.3,1.184,8.4,972.8,0,38.98,0,0,81.3,1008.9,29.7,11.5,9.9,10.8,147.7,2.1,5.3,"2023-05-15T05:40:01"], [39901,8.4,972.3,1.183,8.5,972.9,0,38.98,0,0,80.2,1008.9,30.3,11.8,10.1,11.3,133.7,1.9,4,"2023-05-15T05:50:02"], [39902,8.5,972.4,1.181,8.7,973,0,38.98,0,0,78.8,1008.9,30.6,12.3,10.3,12.3,129.8,1.4,3.7,"2023-05-15T06:00:12"], [39903,8.5,972.5,1.182,8.6,973,0,38.98,0,0,77.9,1008.9,30.5,12.3,10.2,11.7,135.7,2.3,4.8,"2023-05-15T06:10:00"], [39904,8.6,972.4,1.18,8.8,972.9,0,38.98,0,0,78.1,1008.8,31.3,12.5,10.5,12.1,163.6,2,5.6,"2023-05-15T06:20:03"], [39905,8.7,972.4,1.179,9,972.9,0,38.98,0,0,78.9,1008.8,31.8,12.6,10.7,12.6,141.2,1.4,5,"2023-05-15T06:30:01"], [39906,8.7,972.4,1.18,9,972.9,0,38.98,0,0,78.6,1008.8,31.6,12.6,10.7,12,139.3,2.4,6.4,"2023-05-15T06:40:01"], [39907,8.8,972.5,1.18,9.1,973,0,38.98,0,0,79.1,1008.9,31.7,12.6,10.7,12.3,101.2,2,5.1,"2023-05-15T06:50:02"], [39908,8.7,972.5,1.182,8.9,973,0,38.98,0,0,79.9,1008.9,31.1,12.3,10.5,12,145.6,1.9,4.2,"2023-05-15T07:00:02"], [39909,8.8,972.5,1.181,9.1,973.1,0,38.98,0,0,79.9,1008.9,31.4,12.5,10.6,12.5,129.1,1.5,4.6,"2023-05-15T07:10:03"], [39910,8.7,972.5,1.181,9,973,0,38.98,0,0,79.4,1008.9,31,12.5,10.4,12.3,151.6,1.7,4.3,"2023-05-15T07:20:03"], [39911,8.6,972.5,1.181,8.8,973,0,38.98,0,0,79.6,1009,31.1,12.2,10.5,11.5,135.3,2.4,4.8,"2023-05-15T07:30:02"], [39912,8.6,972.5,1.18,8.9,973,0,38.98,0,0,78.3,1008.9,31.5,12.6,10.6,12.3,128.5,1.8,4.3,"2023-05-15T07:40:02"], [39913,8.8,972.6,1.179,9.1,973.1,0,38.98,0,0,78.4,1009,32,12.8,10.8,12.7,154,1.6,4,"2023-05-15T07:50:02"], [39914,8.8,972.6,1.179,9.2,973,0,38.98,0,0,78.7,1009,32,12.9,10.8,12.7,162.2,1.8,4.1,"2023-05-15T08:00:03"], [39915,9,972.5,1.176,9.5,973,0,38.98,0,0,78.3,1008.8,33.6,13.2,11.5,12.8,137.5,2,5.3,"2023-05-15T08:10:02"], [39916,9,972.4,1.175,9.6,972.9,0,38.98,0,0,75.8,1008.7,33,13.8,11.2,13.2,136,2.6,5.9,"2023-05-15T08:20:01"], [39917,8.9,972.4,1.172,9.5,972.8,0,38.98,0,0,73.7,1008.6,34.7,14.1,11.9,13.6,147.8,2.5,5.6,"2023-05-15T08:30:03"], [39918,8.9,972.4,1.171,9.5,972.9,0,38.98,0,0,70.4,1008.5,34.1,14.8,11.7,15.2,104.7,1.5,5.1,"2023-05-15T08:40:02"], [39919,8.8,972.4,1.168,9.4,973,0,38.98,0,0,67.9,1008.4,34.6,15.3,11.9,15.9,122.9,1.3,4.9,"2023-05-15T08:50:01"], [39920,8.7,972.4,1.167,9.2,972.8,0,38.98,0,0,67.7,1008.4,35.1,15.1,12.1,15.3,163.7,1.8,5.2,"2023-05-15T09:00:02"], [39921,8.7,972.3,1.168,9.1,972.9,0,38.98,0,0,66,1008.4,34.1,15.5,11.7,15.9,114,1.4,4.9,"2023-05-15T09:10:02"], [39922,8.8,972.3,1.167,9.4,972.8,0,38.98,0,0,65.6,1008.3,35.2,15.8,12.1,16.4,103.2,1.2,4.6,"2023-05-15T09:20:01"], [39923,8.8,972.2,1.167,9.3,972.7,0,38.98,0,0,65.6,1008.2,35.2,15.8,12.1,15.9,147.6,2,5.1,"2023-05-15T09:30:01"], [39924,8.7,972.2,1.165,9.3,972.7,0,38.98,0,0,64.5,1008.2,35.6,15.9,12.3,16.5,128.8,1.3,4.2,"2023-05-15T09:40:03"], [39925,8.9,972.1,1.166,9.4,972.6,0,38.98,0,0,66.9,1008.1,35.5,15.6,12.2,16,151.4,1.6,6.8,"2023-05-15T09:50:00"], [39926,8.6,972,1.165,9,972.4,0,38.98,0,0,62.4,1008,34.8,16.2,12,17.1,170.5,0.9,3,"2023-05-15T10:00:00"], [39927,8.4,971.9,1.163,8.6,972.3,0,38.98,0,0,60.9,1007.8,35,16.2,12.1,16.9,192.8,1.2,3.3,"2023-05-15T10:10:02"], [39928,8.3,971.8,1.163,8.5,972.2,0,38.98,0,0,58.7,1007.7,35.1,16.6,12.1,17.3,167.8,1.3,3.4,"2023-05-15T10:20:01"], [39929,8.1,971.7,1.164,8.2,972.2,0,38.98,0,0,58.1,1007.6,34,16.5,11.7,16.8,318.7,2.1,6.3,"2023-05-15T10:30:00"], [39930,8.1,971.7,1.161,8.2,972.1,0,38.98,0,0,56.7,1007.5,35.1,16.9,12.1,17.5,333.2,1.4,4.6,"2023-05-15T10:40:03"], [39931,8.3,971.6,1.16,8.5,972.1,0,38.98,0,0,56,1007.4,35.1,17.4,12.1,18.2,58.7,1.3,5.1,"2023-05-15T10:50:01"], [39932,8,971.4,1.159,8.1,971.9,0,38.98,0,0,53.8,1007.2,34.1,17.6,11.7,18.5,139.5,1.2,3.8,"2023-05-15T11:00:02"], [39933,7.7,971.3,1.158,7.5,971.8,0,38.98,0,0,51.8,1007.1,35.4,17.5,12.2,18.7,2.6,0.9,3.2,"2023-05-15T11:10:02"], [39934,8.1,971.4,1.162,8.3,971.8,0,38.98,0,0,55.2,1007.1,34.7,17.3,12,18.3,248.3,1.2,5.8,"2023-05-15T11:20:02"], [39935,7.9,971.5,1.167,7.8,971.9,0,38.98,0,0,59.9,1007.5,33,15.5,11.3,16.1,121.3,1.3,5.5,"2023-05-15T11:40:02"], [39936,7.8,971.5,1.171,7.5,972,0,38.98,0,0,60.7,1007.5,31.9,15.1,10.8,15.7,137.6,1.2,3.5,"2023-05-15T11:50:02"], [39937,7.7,971.6,1.171,7.3,972.1,0,38.98,0,0,61.5,1007.7,31.3,14.7,10.6,4,358.1,1.1,4.7,"2023-05-15T12:00:07"], [39938,7.5,971.6,1.17,6.9,972.1,0,38.98,0,0,59.1,1007.7,31.3,14.8,10.6,16,353.2,0.6,2.4,"2023-05-15T12:10:02"], [39939,7.5,971.6,1.172,6.9,972.1,0,38.98,0,0,59.2,1007.7,30.9,14.8,10.4,15.6,323.3,1,3,"2023-05-15T12:20:03"], [39940,7.7,971.6,1.171,7.3,972.2,0.04,38.98,0,60,61.6,1007.8,32.4,14.7,11,15.5,262.4,0.9,3.2,"2023-05-15T12:30:03"], [39941,8.3,971.4,1.173,8.4,971.8,0.03,39,0.02,60,67.5,1007.6,32.8,14.3,11.1,15.2,140.1,0.8,1.9,"2023-05-15T12:40:03"], [39942,9,971.4,1.172,9.6,971.8,0,39,0,60,73.5,1007.5,33.5,14.3,11.4,15.1,136.9,0.9,2.6,"2023-05-15T12:50:02"], [39943,8.5,971.3,1.168,8.7,971.8,0,39,0,60,67.3,1007.4,33.5,14.7,11.4,15.3,153.7,1.2,2.8,"2023-05-15T13:00:04"], [39944,8.3,971.3,1.164,8.5,971.7,0,39,0,60,61.8,1007.2,34.5,15.9,11.9,16.5,134.6,1.3,2.9,"2023-05-15T13:10:03"], [39945,7.7,971.2,1.164,7.3,971.6,0,39,0,60,55.6,1007.1,32.1,16.2,10.9,16.8,91,1.4,3.7,"2023-05-15T13:20:02"], [39946,7.5,971.1,1.16,7,971.6,0,39,0,60,51.4,1006.9,33.9,17.1,11.6,18.1,355.3,1,3,"2023-05-15T13:30:03"], [39947,7.5,971.2,1.161,7.1,971.7,0,39,0,60,50.8,1006.9,34,17.4,11.7,18.4,356.7,1.1,4,"2023-05-15T13:40:02"], [39948,7,971.1,1.162,6.1,971.6,0,39,0,60,48.2,1006.9,32.2,17.1,11,17.9,187.9,1.3,5.5,"2023-05-15T13:50:02"], [39949,7.2,971.2,1.161,6.4,971.7,0,39,0,60,49.5,1007,32.9,17.1,11.2,17.7,132.6,1.5,4.3,"2023-05-15T14:00:03"], [39950,7.4,971.2,1.159,6.9,971.6,0,39,0,60,50.3,1007,34.4,17.4,11.8,18.2,333.1,1.3,4.7,"2023-05-15T14:10:02"], [39951,7.8,971.3,1.163,7.6,971.8,0,39,0,60,53.5,1007.1,34.2,17.1,11.8,18,321.6,1.4,5.7,"2023-05-15T14:20:02"], [39952,8,971.4,1.165,7.9,971.9,0.05,39,0,60,57.7,1007.3,33.3,16.2,11.4,16.9,260,1.5,5.3,"2023-05-15T14:30:03"], [39953,8.4,971.2,1.172,8.6,971.7,0,39.4,0.33,60,67.1,1007.3,33.7,14.7,11.5,15.2,175,1.4,5.3,"2023-05-15T14:50:02"], [39954,9,971.3,1.172,9.6,971.8,0,39.4,0,0,74.2,1007.4,34.9,14.1,12,15.1,10.9,0.8,3.4,"2023-05-15T15:00:03"], [39955,9.4,971.4,1.171,10.2,971.9,0,39.4,0,0,75.7,1007.5,34.3,14.4,11.8,15.5,238.1,0.7,3,"2023-05-15T15:10:01"], [39956,9.2,971.4,1.173,9.9,971.9,0,39.4,0,0,75.1,1007.6,33.8,14.2,11.6,14.5,139.3,1.5,4,"2023-05-15T15:20:03"], [39957,9,971.4,1.173,9.5,972,0,39.4,0,0,74.4,1007.6,33.3,14,11.4,14.2,132.5,1.5,4.6,"2023-05-15T15:30:03"], [39958,8.6,971.4,1.173,8.9,971.9,0,39.4,0,0,71.3,1007.6,32.4,14,11,14,142.4,1.9,6.1,"2023-05-15T15:40:03"], [39959,8.2,971.4,1.172,8.2,972,0,39.4,0,0,67,1007.6,32.1,14.2,10.9,14.4,137.1,1.6,4.1,"2023-05-15T15:50:04"], [39960,8.1,971.4,1.171,8.1,971.9,0,39.4,0,0,65.7,1007.6,32.6,14.5,11.1,15.1,74.8,1,2.9,"2023-05-15T16:00:02"], [39961,7.6,971.6,1.172,7.1,972.1,0,39.4,0,0,61.2,1007.7,30.9,14.5,10.4,14.8,131.8,1.5,4.4,"2023-05-15T16:10:03"], [39962,7.5,971.5,1.171,6.9,972,0,39.4,0,0,60.1,1007.7,31,14.6,10.4,15,0,1.3,3.8,"2023-05-15T16:20:03"], [39963,7.6,971.6,1.17,7.1,972.1,0,39.4,0,0,59.6,1007.7,32.1,14.9,10.9,16,14.4,0.7,2.9,"2023-05-15T16:30:03"], [39964,7.9,971.7,1.171,7.7,972.1,0,39.4,0,0,62.5,1007.8,32.2,14.8,10.9,15.5,152.2,1.1,4,"2023-05-15T16:40:02"], [39965,8.2,971.6,1.17,8.2,972.2,0,39.4,0,0,64.9,1007.7,33.1,14.8,11.3,15.8,0,0.8,2.9,"2023-05-15T16:50:04"], [39966,8.4,971.7,1.169,8.7,972.3,0,39.4,0,0,65.2,1007.8,33.6,15.1,11.5,16.7,0,0.5,2.6,"2023-05-15T17:10:02"], [39967,8.4,971.8,1.17,8.6,972.3,0,39.4,0,0,65,1007.8,33.5,15.1,11.5,16.1,174.7,0.8,2.4,"2023-05-15T17:20:04"], [39968,8.5,972.1,1.17,8.7,972.5,0,39.4,0,0,67.4,1008.2,34.2,14.7,11.7,16.6,153.6,0.3,1.1,"2023-05-15T17:50:03"], [39969,8.5,972.1,1.172,8.9,972.6,0,39.4,0,0,67.8,1008.2,33.3,14.7,11.4,16.7,0,0,0.5,"2023-05-15T18:00:13"], [39970,8.6,972.2,1.171,9,972.8,0,39.4,0,0,68.7,1008.3,33.4,14.7,11.4,16.7,0,0,0.4,"2023-05-15T18:10:02"], [39971,8.5,972.3,1.173,8.8,972.9,0,39.4,0,0,68,1008.5,33,14.6,11.3,16.6,0,0,0.4,"2023-05-15T18:20:02"], [39972,8.6,972.4,1.173,8.9,973,0,39.4,0,0,70.5,1008.6,33.4,14.2,11.4,16.2,0,0,0.8,"2023-05-15T18:30:01"], [39973,8.5,972.6,1.174,8.7,973.1,0,39.4,0,0,70,1008.9,32.7,14.1,11.1,16.1,0,0,0.5,"2023-05-15T18:50:03"], [39974,8.6,972.7,1.175,9,973.2,0.02,39.4,0,60,71.5,1008.9,32.9,14,11.2,16,0,0,0,"2023-05-15T19:00:01"], [39975,8.7,972.7,1.175,9.1,973.2,0,39.4,0,0,72.6,1009,33.9,14,11.6,15.9,0,0,0.3,"2023-05-15T19:10:09"], [39976,9,972.8,1.176,9.5,973.2,0,39.4,0,0,75.7,1009,33.2,13.8,11.3,15.7,0,0,0.7,"2023-05-15T19:20:03"], [39977,8.9,972.8,1.176,9.5,973.2,0,39.4,0,0,76.2,1009.1,32.9,13.6,11.2,15.5,0,0,0.5,"2023-05-15T19:30:00"], [39978,8.9,972.8,1.177,9.4,973.2,0,39.4,0,0,75.9,1009,32.8,13.6,11.2,15.5,167.9,0,0.6,"2023-05-15T19:40:03"], [39979,8.8,972.8,1.178,9.3,973.3,0,39.4,0,0,76.1,1009.1,32.4,13.4,11,14.9,176,0.5,0.7,"2023-05-15T19:50:03"], [39980,8.9,972.9,1.178,9.3,973.4,0,39.4,0,0,76.9,1009.2,32.4,13.3,11,14.3,163.5,0.7,2,"2023-05-15T20:00:02"], [39981,8.9,972.9,1.179,9.4,973.5,0,39.4,0,0,77.5,1009.3,32.7,13.2,11.1,14.6,176.8,0.5,1.1,"2023-05-15T20:10:02"], [39982,9,973,1.179,9.6,973.5,0,39.4,0,0,79.9,1009.4,32.5,13,11,14.9,0,0.3,0.9,"2023-05-15T20:20:02"], [39983,9,973,1.179,9.5,973.5,0,39.4,0,0,79.5,1009.3,31.9,13,10.8,14.6,174.3,0.4,0.7,"2023-05-15T20:30:02"], [39984,8.7,973,1.18,9,973.5,0,39.4,0,0,76.8,1009.3,31.4,12.9,10.6,14.8,0,0,0.7,"2023-05-15T20:40:03"], [39985,8.6,972.9,1.179,8.9,973.6,0,39.4,0,0,75.7,1009.3,31.7,13.1,10.7,15,0,0,0.7,"2023-05-15T20:50:02"], [39986,8.7,973,1.179,9,973.6,0,39.4,0,0,76.2,1009.4,31.8,13.1,10.7,15,105,0,1,"2023-05-15T21:00:02"], [39987,8.6,973.1,1.178,8.8,973.6,0,39.4,0,0,74.4,1009.4,31.8,13.3,10.8,14.6,106.4,0.5,1,"2023-05-15T21:10:03"], [39988,8.6,973.2,1.179,8.9,973.6,0,39.4,0,0,75.6,1009.5,31.8,13.2,10.7,15,146.6,0.3,1.3,"2023-05-15T21:20:02"], [39989,8.7,973.2,1.179,9,973.8,0,39.4,0,0,76.2,1009.6,31.7,13.1,10.7,14.4,306.2,0.5,2.4,"2023-05-15T21:30:02"], [39990,8.7,973.2,1.179,9.1,973.7,0,39.4,0,0,77.2,1009.6,32.2,13,10.9,13.7,146.9,0.9,3.1,"2023-05-15T21:40:03"], [39991,8.8,973.2,1.179,9.3,973.7,0,39.4,0,0,78.2,1009.6,32,13,10.8,14,295.5,0.7,2,"2023-05-15T21:50:01"], [39992,8.8,973.3,1.18,9.3,973.8,0,39.4,0,0,78.1,1009.7,32.2,13,10.9,14.4,0,0.5,2.2,"2023-05-15T22:00:01"], [39993,9,973.3,1.179,9.5,973.8,0,39.4,0,0,79.3,1009.7,32.4,13,11,14.9,0,0,0.7,"2023-05-15T22:10:03"], [39994,9,973.3,1.18,9.5,973.8,0,39.4,0,0,79.8,1009.7,31.8,12.9,10.8,14,293.4,0.6,2.9,"2023-05-15T22:20:01"], [39995,8.7,973.3,1.18,9,973.8,0,39.4,0,0,77.9,1009.7,31.5,12.8,10.6,13.6,267.2,0.8,2.3,"2023-05-15T22:30:00"], [39996,8.6,973.4,1.181,8.8,973.9,0,39.4,0,0,77,1009.8,31,12.7,10.4,13.8,252.4,0.6,2.4,"2023-05-15T22:40:04"], [39997,8.4,973.4,1.181,8.5,973.9,0,39.4,0,0,75.7,1009.8,31.1,12.7,10.5,14.2,287.4,0.5,1.2,"2023-05-15T22:50:01"], [39998,8.3,973.3,1.182,8.4,973.9,0,39.41,0.01,0,75.4,1009.8,30.6,12.6,10.3,13.6,276.2,0.7,2,"2023-05-15T23:00:00"], [39999,8,973.3,1.182,7.8,973.9,0,39.41,0,0,72.6,1009.8,29.7,12.6,9.9,14.3,0,0.3,1.2,"2023-05-15T23:10:03"], [40000,8,973.3,1.183,7.8,973.8,0,39.41,0,0,73.3,1009.8,29.6,12.4,9.8,13.7,297.8,0.5,1.4,"2023-05-15T23:20:01"], [40001,8,973.3,1.183,7.8,973.9,0,39.41,0,0,74.2,1009.8,29.6,12.3,9.8,12.9,281.5,0.9,2.9,"2023-05-15T23:30:01"], [40002,8.1,973.3,1.183,8,973.9,0,39.41,0,0,75.3,1009.8,29.9,12.2,10,12.5,267.2,1.2,2.7,"2023-05-15T23:40:02"], [40003,8.1,973.4,1.184,8,973.9,0,39.41,0,0,76,1009.9,29.6,12.1,9.8,12.9,227.5,0.8,2.2,"2023-05-15T23:50:00"], [40004,8,973.3,1.184,7.8,973.7,0,39.41,0,0,75.1,1009.9,29.3,12.1,9.7,12.5,305.7,1,3.8,"2023-05-16T00:00:03"], [40005,8.1,973.4,1.184,7.9,973.8,0,39.41,0,0,76,1009.9,29.4,12,9.7,13.3,289.4,0.5,2.1,"2023-05-16T00:10:03"], [40006,8.2,973.4,1.184,8.1,973.9,0,39.41,0,0,77.7,1009.9,29.9,11.9,10,12.6,0,0.8,1.8,"2023-05-16T00:20:03"], [40007,8.4,973.4,1.184,8.4,973.9,0,39.41,0,0,79.5,1009.9,30.2,11.9,10.1,13.8,130.9,0,0.9,"2023-05-16T00:30:04"], [40008,8.7,973.4,1.185,9,973.9,0,39.41,0,0,82.7,1009.9,30.7,11.8,10.3,13.7,139.5,0,0.8,"2023-05-16T00:40:03"], [40009,8.9,973.4,1.185,9.2,973.9,0,39.41,0,0,84.7,1009.9,30.8,11.7,10.3,13.6,194.1,0,0.8,"2023-05-16T00:50:03"], [40010,8.6,973.3,1.185,8.9,973.8,0,39.41,0,0,82.8,1009.9,30.1,11.7,10,13,265.1,0.5,2,"2023-05-16T01:00:03"], [40011,8.4,973.3,1.186,8.4,973.9,0.06,39.41,0,60,81.1,1009.9,29.3,11.5,9.7,12.4,299.3,0.7,2.3,"2023-05-16T01:20:02"], [40012,8.2,973.3,1.186,8,973.7,0.11,39.43,0.02,60,78.9,1009.8,29.2,11.6,9.7,11.6,294.6,1.3,3.4,"2023-05-16T01:30:03"], [40013,8.2,973.3,1.187,8,973.9,0.02,39.44,0.01,60,79.7,1009.9,29,11.4,9.6,11.5,312.7,1.3,3.1,"2023-05-16T01:40:03"], [40014,8.2,973.3,1.187,8.1,973.9,0,39.44,0,0,80.3,1009.9,28.9,11.3,9.5,11.4,291.2,1.3,3,"2023-05-16T01:50:02"], [40015,8.2,973.3,1.187,8.1,973.9,0.02,39.44,0,60,80.8,1010,28.9,11.3,9.6,11.5,257.8,1.2,2.9,"2023-05-16T02:00:03"], [40016,8.2,973.4,1.188,8,973.9,0,39.45,0.01,0,80.8,1010,28.5,11.2,9.4,11.2,294.3,1.3,3.2,"2023-05-16T02:10:02"], [40017,8.1,973.4,1.188,8,974,0.13,39.49,0.04,60,81.1,1010.1,28.6,11.1,9.4,10.7,253.4,1.7,4.4,"2023-05-16T02:20:03"], [40018,8.2,973.5,1.189,8,974.1,0,39.49,0,0,82.3,1010.2,28.5,10.9,9.4,10.7,281.4,1.5,3.8,"2023-05-16T02:30:03"], [40019,8.2,973.5,1.189,8.1,974,0,39.49,0,0,82.9,1010.1,28.6,10.9,9.4,11.7,317.5,0.7,2.2,"2023-05-16T02:40:02"], [40020,8.2,973.5,1.189,8.1,974,0,39.49,0,0,83,1010.2,28.5,10.9,9.3,11.1,307.9,1.1,3.3,"2023-05-16T02:50:02"], [40021,8.2,973.4,1.19,8,974,0,39.49,0,0,83.2,1010.1,28.1,10.7,9.2,10.3,298.2,1.7,4.6,"2023-05-16T03:00:03"], [40022,8.2,973.5,1.19,8,974,0,39.49,0,0,83.9,1010.2,28.2,10.6,9.2,10.5,271.4,1.3,3.5,"2023-05-16T03:10:01"], [40023,8.2,973.4,1.191,8,973.8,0,39.49,0,0,84.4,1010.1,28,10.5,9.1,9.8,303.4,2,4.6,"2023-05-16T03:20:01"], [40024,8.2,973.5,1.191,8,974,0,39.49,0,0,84.8,1010.2,27.9,10.4,9.1,9.8,282.3,1.9,4.6,"2023-05-16T03:30:03"], [40025,8.2,973.5,1.191,8,974.1,0,39.49,0,0,85.2,1010.2,27.8,10.4,9,9.8,252.4,1.8,5,"2023-05-16T03:40:01"], [40026,8.1,973.5,1.192,7.9,974,0,39.49,0,0,85.3,1010.3,27.6,10.3,8.9,9.3,295,2.2,6.7,"2023-05-16T03:50:01"], [40027,8.1,973.6,1.193,7.9,974.1,0,39.49,0,0,85.7,1010.4,27.4,10.1,8.9,9,287.8,2.4,5.6,"2023-05-16T04:00:03"], [40028,8.1,973.7,1.193,7.9,974.4,0,39.49,0,0,86.1,1010.5,27.4,10.1,8.9,9.2,344.1,2.1,5.8,"2023-05-16T04:10:01"], [40029,8.1,973.8,1.193,7.8,974.3,0,39.49,0,0,86.3,1010.6,27.2,10,8.8,9.2,311.1,2,6.6,"2023-05-16T04:20:03"], [40030,8,973.8,1.194,7.7,974.3,0,39.49,0,0,86.3,1010.6,26.9,9.9,8.7,8.9,260.8,2.2,6.4,"2023-05-16T04:30:03"], [40031,8,973.9,1.195,7.7,974.4,0.09,39.52,0.03,60,87,1010.7,26.8,9.7,8.6,9,318.5,1.9,5.3,"2023-05-16T04:40:03"], [40032,8.6,974,1.239,8.8,974.5,5.44,40.03,0.51,60,89.2,1010.8,28.2,10.5,9.6,9.4,304.8,2.4,3.1,"2023-05-16T04:50:03"], [40033,8.1,974,1.196,7.8,974.4,0.47,40.21,0.18,60,89.7,1010.9,26.6,9.4,8.5,8.3,0.1,2.2,6.4,"2023-05-16T05:00:02"], [40034,8.1,974,1.197,7.8,974.6,0.26,40.26,0.05,60,90.3,1010.9,26.5,9.4,8.5,8.9,327.6,1.5,3.7,"2023-05-16T05:10:03"], [40035,8,974,1.197,7.7,974.5,0,40.29,0.03,0,90,1011,26.3,9.2,8.4,8.1,275.3,2.2,6.1,"2023-05-16T05:20:03"], [40036,8.1,974.2,1.196,7.8,974.7,0,40.29,0,0,90.3,1011.1,26.8,9.3,8.6,8.5,249.5,1.9,5.3,"2023-05-16T05:40:02"], [40037,8.1,974.3,1.197,7.8,974.8,0,40.29,0,0,90,1011.2,26.3,9.3,8.4,8.6,306.1,1.7,5,"2023-05-16T05:50:02"], [40038,8.1,974.3,1.196,7.8,974.8,0,40.29,0,0,90,1011.3,26.7,9.3,8.6,9,312.3,1.4,3.6,"2023-05-16T06:00:06"], [40039,8,974.4,1.197,7.7,974.8,0,40.29,0,0,89.6,1011.3,26.3,9.3,8.4,8.3,292.7,2.1,5.8,"2023-05-16T06:10:02"], [40040,8,974.4,1.196,7.6,974.9,0,40.29,0,0,89.2,1011.3,26.6,9.3,8.5,8.2,296,2.2,5.1,"2023-05-16T06:20:03"], [40041,8,974.5,1.197,7.7,975,0,40.29,0,0,89.1,1011.4,26.5,9.4,8.5,8.3,296.9,2.2,5.7,"2023-05-16T06:30:02"], [40042,8,974.6,1.197,7.7,975.1,0,40.29,0,0,88.9,1011.5,26.4,9.4,8.5,8.3,316.3,2.2,5.5,"2023-05-16T06:40:02"], [40043,8,974.7,1.197,7.7,975.3,0,40.29,0,0,88.7,1011.6,26.3,9.5,8.4,8.6,304.3,1.9,5.1,"2023-05-16T06:50:02"], [40044,8,974.8,1.197,7.7,975.5,0,40.29,0,0,88.4,1011.7,26.6,9.5,8.5,8.4,260.7,2.2,5.4,"2023-05-16T07:00:01"], [40045,8,974.8,1.196,7.7,975.2,0,40.29,0,0,88,1011.7,26.4,9.6,8.5,8.7,312.7,2,5.4,"2023-05-16T07:10:02"], [40046,8,974.8,1.196,7.6,975.2,0,40.29,0,0,87.6,1011.7,26.7,9.6,8.6,8.4,318.2,2.4,5.9,"2023-05-16T07:20:03"], [40047,8,974.8,1.196,7.6,975.4,0,40.29,0,0,87.1,1011.7,26.7,9.6,8.6,8.2,285.4,2.8,6.2,"2023-05-16T07:30:01"], [40048,8,974.9,1.196,7.6,975.4,0,40.29,0,0,86.8,1011.8,26.9,9.7,8.7,8.7,312.6,2.1,4.4,"2023-05-16T07:40:01"], [40049,8,975,1.196,7.6,975.6,0,40.29,0,0,86.4,1011.9,26.8,9.7,8.6,9,302.6,1.8,5.6,"2023-05-16T07:50:02"], [40050,8,975,1.196,7.6,975.6,0,40.29,0,0,86.2,1011.9,26.7,9.8,8.6,9.1,275.8,1.7,3.9,"2023-05-16T08:00:01"], [40051,7.9,975,1.195,7.5,975.5,0,40.29,0,0,85.6,1011.9,26.6,9.8,8.5,9.4,309.5,1.6,5.2,"2023-05-16T08:10:01"], [40052,7.8,975.1,1.195,7.3,975.6,0,40.29,0,0,84.1,1012,26.5,9.8,8.5,8.5,282.1,2.6,6,"2023-05-16T08:20:02"], [40053,7.8,975.2,1.195,7.3,975.7,0,40.29,0,0,83.9,1012.1,26.7,9.9,8.6,9.2,334.3,1.9,4,"2023-05-16T08:30:00"], [40054,7.8,975.2,1.196,7.3,975.6,0,40.29,0,0,83.8,1012.1,26.4,10,8.5,8.8,307.3,2.4,5.4,"2023-05-16T08:40:03"], [40055,7.8,975.3,1.195,7.3,975.7,0,40.29,0,0,83.7,1012.1,26.4,10,8.5,9,319.1,2.1,5.7,"2023-05-16T08:50:02"], [40056,7.8,975.3,1.195,7.3,975.7,0,40.29,0,0,83.4,1012.1,26.5,10,8.5,8.8,264.1,2.5,5.6,"2023-05-16T09:00:02"], [40057,7.8,975.3,1.195,7.3,975.9,0,40.29,0,0,82.7,1012.1,26.6,10.1,8.6,9.3,286.1,2,4.3,"2023-05-16T09:10:02"], [40058,7.7,975.2,1.195,7.1,975.8,0,40.29,0,0,81.9,1012.1,26.4,10.1,8.5,9,264.2,2.4,7.3,"2023-05-16T09:20:02"], [40059,7.6,975.3,1.195,7,975.8,0,40.29,0,0,81.5,1012.2,26.3,10,8.4,8.6,284.4,2.8,6.9,"2023-05-16T09:30:02"], [40060,7.6,975.4,1.195,6.9,975.9,0,40.29,0,0,81.3,1012.2,26.2,10,8.4,8.5,280.8,2.9,7.5,"2023-05-16T09:40:02"], [40061,7.5,975.5,1.195,6.8,976,0,40.29,0,0,80.3,1012.3,26,10,8.3,8.4,344,3.2,9.3,"2023-05-16T09:50:02"], [40062,7.5,975.4,1.194,6.7,975.8,0,40.29,0,0,79,1012.3,26.4,10.2,8.5,8.7,306.4,3.2,7.6,"2023-05-16T10:00:02"], [40063,7.6,975.5,1.193,6.9,976.1,0,40.29,0,0,78.6,1012.3,27,10.4,8.8,9.2,296,2.6,5.9,"2023-05-16T10:10:02"], [40064,7.6,975.5,1.195,6.8,976,0,40.29,0,0,79.1,1012.4,26.2,10.3,8.4,9.1,305,2.7,6.4,"2023-05-16T10:20:01"], [40065,7.6,975.5,1.195,6.9,975.9,0,40.29,0,0,79.9,1012.4,26.4,10.2,8.5,9.1,222.8,2.4,6,"2023-05-16T10:30:01"], [40066,7.6,975.6,1.193,7,976.2,0,40.29,0,0,79.9,1012.4,26.9,10.3,8.7,9.4,298.1,2.2,5,"2023-05-16T10:40:02"], [40067,7.7,975.6,1.193,7,976.1,0,40.29,0,0,79,1012.4,26.9,10.5,8.7,9.6,324.4,2.3,5.1,"2023-05-16T10:50:01"], [40068,7.5,975.6,1.195,6.7,976.2,0,40.29,0,0,79,1012.4,26.1,10.2,8.3,8.8,285.2,2.9,7.7,"2023-05-16T11:00:01"], [40069,7.4,975.7,1.196,6.6,976.2,0,40.29,0,0,79.1,1012.6,25.7,10,8.1,8.6,330.6,2.9,6.7,"2023-05-16T11:10:02"], [40070,7.3,975.8,1.198,6.2,976.3,0,40.29,0,0,79,1012.7,25,9.7,7.9,8.1,316.5,3.2,7.1,"2023-05-16T11:20:00"], [40071,7.2,975.9,1.198,6.1,976.3,0,40.29,0,0,78.9,1012.9,24.9,9.6,7.8,7.9,298.5,3.2,7.6,"2023-05-16T11:30:00"], [40072,7.2,976,1.197,6.1,976.4,0,40.29,0,0,78.2,1013,25.3,9.7,8,8.4,272.1,2.6,6.1,"2023-05-16T11:40:02"], [40073,7.1,976,1.197,5.9,976.5,0,40.29,0,0,77.3,1012.9,24.9,9.7,7.8,8.1,318,3.1,7.4,"2023-05-16T11:50:01"], [40074,7.1,976,1.197,5.9,976.6,0,40.29,0,0,75.8,1013,25.1,10,7.9,4,298.5,3,6.8,"2023-05-16T12:00:05"], [40075,7.1,976.1,1.196,6,976.7,0,40.29,0,0,75.9,1013.1,25.3,10,8,8.9,330.8,2.4,6.2,"2023-05-16T12:10:02"], [40076,7.1,976.2,1.197,6,976.9,0,40.29,0,0,75.7,1013.1,25.1,10.1,7.9,8.8,315.2,2.6,8.3,"2023-05-16T12:20:02"], [40077,7,976.5,1.197,5.7,976.8,0,40.29,0,0,75.2,1013.4,24.8,9.9,7.8,8.4,309.5,3,7,"2023-05-16T12:40:03"], [40078,6.9,976.4,1.197,5.6,976.9,0,40.29,0,0,73.9,1013.3,24.6,10,7.6,8.5,272.6,3,9.6,"2023-05-16T12:50:03"], [40079,7,976.5,1.197,5.6,977,0,40.29,0,0,74.1,1013.4,25.2,10.1,7.9,8.7,306.3,2.8,5.8,"2023-05-16T13:00:03"], [40080,7.1,976.6,1.198,5.8,977.3,0,40.29,0,0,76.2,1013.6,24.7,9.8,7.7,8.1,311.9,3.2,7.1,"2023-05-16T13:20:03"], [40081,7.1,976.7,1.198,5.9,977.1,0,40.29,0,0,75.9,1013.7,24.8,9.9,7.8,8.9,322.8,2.2,6.6,"2023-05-16T13:30:04"], [40082,7,976.7,1.197,5.7,977.3,0,40.29,0,0,74.9,1013.7,25,10,7.8,8.7,302.2,2.7,6.3,"2023-05-16T13:40:03"], [40083,6.8,976.7,1.198,5.2,977.2,0,40.29,0,0,72.8,1013.7,24.2,9.9,7.5,8.1,276,3.5,7.4,"2023-05-16T13:50:03"], [40084,6.7,976.8,1.196,5.1,977.3,0,40.29,0,0,70.8,1013.8,24.7,10.2,7.7,8.7,304.8,3.1,7.3,"2023-05-16T14:00:03"], [40085,6.7,976.8,1.196,5,977.2,0,40.29,0,0,69,1013.7,24.4,10.5,7.6,9,290.9,3.1,8.6,"2023-05-16T14:10:03"], [40086,6.5,976.8,1.196,4.7,977.4,0,40.29,0,0,67.9,1013.7,24.4,10.4,7.6,9,300.2,3,6.6,"2023-05-16T14:20:02"], [40087,6.4,976.9,1.197,4.4,977.4,0,40.29,0,0,66.4,1013.9,23.6,10.4,7.2,9.2,265.7,2.8,6.1,"2023-05-16T14:30:04"], [40088,6.3,977,1.197,4.1,977.5,0,40.29,0,0,65.7,1013.9,23.6,10.3,7.2,9.1,326.1,2.6,6.5,"2023-05-16T14:40:03"], [40089,6.3,977,1.196,4.2,977.5,0,40.29,0,0,65.8,1013.9,23.8,10.3,7.3,9.3,310,2.3,6.5,"2023-05-16T14:50:03"], [40090,6.2,977.1,1.196,4,977.6,0,40.29,0,0,64.2,1014,23.8,10.5,7.3,9.5,287.1,2.4,5.7,"2023-05-16T15:00:03"], [40091,6.1,977,1.195,3.7,977.6,0,40.29,0,0,61.8,1013.9,23.5,10.7,7.1,9.5,249.1,2.7,6.9,"2023-05-16T15:10:02"], [40092,5.9,976.9,1.194,3.4,977.4,0,40.29,0,0,59.9,1013.8,23.7,10.9,7.3,9.7,300.8,2.6,6.2,"2023-05-16T15:20:02"], [40093,5.9,976.9,1.193,3.3,977.5,0,40.29,0,0,59.3,1013.8,23.9,11,7.4,9.8,309.2,2.7,5.7,"2023-05-16T15:30:04"], [40094,5.8,977,1.193,3.2,977.5,0,40.29,0,0,57.7,1013.8,23.5,11.2,7.2,10.2,310.2,2.6,7.6,"2023-05-16T15:40:02"], [40095,5.8,977,1.193,3.1,977.4,0,40.29,0,0,57.2,1013.8,23.5,11.3,7.2,10.3,286.7,2.5,5.7,"2023-05-16T15:50:02"], [40096,5.8,977,1.193,3.1,977.6,0,40.29,0,0,57.2,1013.8,23.9,11.3,7.4,10.5,323.9,2.3,5.2,"2023-05-16T16:00:03"], [40097,5.8,977,1.193,3.1,977.5,0,40.29,0,0,56.6,1013.8,23.5,11.4,7.2,10.7,299.8,2.2,5.2,"2023-05-16T16:10:01"], [40098,5.9,977,1.192,3.3,977.6,0,40.29,0,0,57.2,1013.8,24.1,11.4,7.4,11.2,309.4,1.5,3.9,"2023-05-16T16:20:01"], [40099,5.9,977,1.191,3.4,977.6,0,40.29,0,0,57.2,1013.8,24.5,11.6,7.6,11.4,304.4,1.6,3.7,"2023-05-16T16:30:03"], [40100,6,977,1.19,3.6,977.5,0,40.29,0,0,57,1013.7,24.7,11.8,7.7,12,306,1.2,3,"2023-05-16T16:40:02"], [40101,6,977,1.191,3.5,977.6,0,40.29,0,0,56.7,1013.8,24.7,11.9,7.7,12,48.1,1.2,3.2,"2023-05-16T16:50:02"], [40102,6.1,977.1,1.19,3.9,977.6,0,40.29,0,0,57.6,1013.8,25,12,7.9,12.6,12.9,0.8,2,"2023-05-16T17:00:03"], [40103,6,977.2,1.191,3.6,977.7,0,40.29,0,0,56.8,1013.9,24.6,11.9,7.7,11.9,313.6,1.4,3.4,"2023-05-16T17:10:03"], [40104,6.1,977.2,1.191,3.9,977.7,0,40.29,0,0,58,1014,25,11.8,7.9,12.6,270.6,0.8,2.2,"2023-05-16T17:20:03"], [40105,6.1,977.2,1.19,3.8,977.7,0,40.29,0,0,57.6,1014,24.7,11.9,7.7,12.2,316.8,1.1,3.5,"2023-05-16T17:30:03"], [40106,6,977.3,1.19,3.6,977.9,0,40.29,0,0,55.9,1014,24.8,12.1,7.8,12.5,293.8,1,3.2,"2023-05-16T17:40:03"], [40107,5.6,977.3,1.19,2.7,977.9,0,40.29,0,0,52.6,1014,23.7,12.1,7.3,12,288.1,1.6,5.1,"2023-05-16T17:50:03"], [40108,5.2,977.3,1.19,1.5,977.7,0,40.29,0,0,48.5,1014,23.1,12.1,7,4,303.9,2.4,6.2,"2023-05-16T18:00:06"], [40109,5.1,977.4,1.191,1.4,978,0,40.29,0,0,48.4,1014.1,22.8,12,6.9,11.3,295.4,2.3,5.3,"2023-05-16T18:10:03"], [40110,5.1,977.5,1.191,1.2,977.9,0,40.29,0,0,47.5,1014.2,22.8,12.1,6.9,11.5,320.1,2.1,5.2,"2023-05-16T18:20:03"], [40111,5,977.5,1.191,1,978,0,40.29,0,0,46.9,1014.3,22.3,12,6.6,11.1,321.8,2.7,6.8,"2023-05-16T18:30:03"], [40112,4.9,977.7,1.192,0.6,978.3,0,40.29,0,0,45.8,1014.4,22.2,11.9,6.6,11.1,301.5,2.5,5.9,"2023-05-16T18:40:03"], [40113,4.8,977.8,1.193,0.4,978.4,0,40.29,0,0,45.3,1014.6,21.9,11.8,6.5,10.6,298.1,3.2,7.2,"2023-05-16T18:50:03"], [40114,4.8,978,1.194,0.4,978.5,0,40.29,0,0,46.3,1014.8,21.7,11.6,6.3,10.7,303.5,2.5,7.1,"2023-05-16T19:00:02"], [40115,4.8,978.1,1.194,0.5,978.5,0,40.29,0,0,46.8,1014.9,21.6,11.4,6.3,10.4,321,2.7,7.5,"2023-05-16T19:10:02"], [40116,4.8,978.1,1.195,0.4,978.6,0,40.29,0,0,47.1,1015,21.4,11.3,6.2,10.4,314.9,2.5,5.5,"2023-05-16T19:20:03"], [40117,4.8,978.3,1.197,0.4,978.9,0,40.29,0,0,47.8,1015.2,21.3,11.1,6.2,10.3,312.6,2.2,6,"2023-05-16T19:30:02"], [40118,4.9,978.4,1.198,0.6,979.1,0,40.29,0,0,49,1015.4,21.2,10.9,6.1,10.1,294.7,2.1,4.2,"2023-05-16T19:40:02"], [40119,4.9,978.5,1.198,0.6,979.1,0,40.29,0,0,49.7,1015.5,21,10.7,6,9.8,296.5,2.2,5,"2023-05-16T19:50:03"], [40120,4.9,978.7,1.199,0.6,979.3,0,40.29,0,0,50.4,1015.7,20.9,10.5,5.9,9.8,267.7,2,4.1,"2023-05-16T20:00:01"], [40121,5,978.8,1.2,0.8,979.4,0,40.29,0,0,52.1,1015.8,20.8,10.3,5.9,10,278,1.5,3.3,"2023-05-16T20:10:01"], [40122,5,979,1.202,1.1,979.5,0,40.29,0,0,54,1016,20.2,10,5.6,10.3,313.3,1,2.9,"2023-05-16T20:20:03"], [40123,5,979,1.202,1,979.5,0,40.29,0,0,53.9,1016,20.7,9.9,5.8,9.4,288.8,1.7,4.7,"2023-05-16T20:30:02"], [40124,5.1,979,1.201,1.2,979.5,0,40.29,0,0,54.4,1016.1,21,10,6,9.4,291.7,1.8,5.1,"2023-05-16T20:40:02"], [40125,5.2,979,1.201,1.4,979.5,0,40.29,0,0,54.7,1016.1,21,10.2,6,9.3,299.8,2.1,5.4,"2023-05-16T20:50:02"], [40126,5.2,979.1,1.201,1.4,979.6,0,40.29,0,0,54.4,1016.1,21.2,10.2,6.1,9.1,289.8,2.5,5.8,"2023-05-16T21:00:01"], [40127,5.4,979.2,1.204,1.9,979.7,0,40.29,0,0,59.7,1016.4,20.6,9.4,5.8,9,291.1,1.4,4.4,"2023-05-16T21:30:03"], [40128,5.4,979.3,1.204,2.1,979.7,0,40.29,0,0,60.2,1016.4,20.7,9.4,5.9,8.7,319.9,1.7,4.5,"2023-05-16T21:40:03"], [40129,5.3,979.4,1.204,1.7,980,0,40.29,0,0,58.5,1016.5,20.6,9.5,5.8,8.3,310.3,2.4,6.1,"2023-05-16T21:50:03"], [40130,5.3,979.4,1.204,1.6,980.1,0,40.29,0,0,58.3,1016.6,20.5,9.4,5.8,8.3,298.4,2.2,5.7,"2023-05-16T22:00:02"], [40131,5.3,979.5,1.206,1.6,980.1,0,40.29,0,0,58.8,1016.7,20.3,9.3,5.6,8.5,303,1.8,5,"2023-05-16T22:10:04"], [40132,5.2,979.5,1.205,1.5,980,0,40.29,0,0,58.7,1016.7,20.1,9.2,5.6,7.8,322.5,2.6,6.7,"2023-05-16T22:20:03"], [40133,5.3,979.7,1.206,1.6,980.2,0,40.29,0,0,59.6,1016.9,20.2,9.1,5.6,7.9,303.2,2.3,5.2,"2023-05-16T22:30:02"], [40134,5.3,979.7,1.207,1.6,980.2,0,40.29,0,0,60.2,1017,19.9,9,5.5,7.5,290.3,2.6,7.9,"2023-05-16T22:40:03"], [40135,5.3,979.8,1.208,1.7,980.4,0,40.29,0,0,60.9,1017,19.7,8.8,5.4,7.4,312.7,2.5,6,"2023-05-16T22:50:02"], [40136,5.3,979.8,1.209,1.8,980.4,0,40.29,0,0,62.5,1017.1,19.7,8.5,5.3,7.2,275.2,2.3,6.1,"2023-05-16T23:00:02"], [40137,5.4,979.9,1.21,1.9,980.3,0,40.29,0,0,63.7,1017.2,19.5,8.4,5.3,6.9,284.6,2.4,6.5,"2023-05-16T23:10:03"], [40138,5.4,980,1.21,1.9,980.4,0,40.29,0,0,64.5,1017.3,19.5,8.2,5.3,6.8,286.1,2.4,6.4,"2023-05-16T23:20:03"], [40139,5.4,979.9,1.211,1.9,980.5,0,40.29,0,0,64.7,1017.2,19.4,8.1,5.2,6.6,278.1,2.5,6.3,"2023-05-16T23:30:10"], [40140,5.4,980,1.212,2,980.6,0,40.29,0,0,65.8,1017.4,19.2,8,5.1,6.5,286.2,2.4,5.4,"2023-05-16T23:40:02"], [40141,5.5,980.1,1.212,2,980.7,0,40.29,0,0,67,1017.5,19.1,7.8,5.1,6.6,285.5,2,5.2,"2023-05-16T23:50:01"], [40142,5.5,980.1,1.213,2.1,980.6,0,40.29,0,0,68.2,1017.5,19,7.6,5,6.3,306.2,2.1,4.9,"2023-05-17T00:00:01"], [40143,5.5,980.2,1.214,2.1,980.8,0,40.29,0,0,69.2,1017.6,18.8,7.4,4.9,6.4,286.2,1.7,5.5,"2023-05-17T00:10:03"], [40144,5.5,980.3,1.215,2.1,980.8,0,40.29,0,0,70.1,1017.7,18.7,7.2,4.9,6.4,299.8,1.6,3.7,"2023-05-17T00:20:01"], [40145,5.5,980.3,1.216,2.2,980.8,0,40.29,0,0,71,1017.8,18.5,7.1,4.7,6.3,292.8,1.5,3.7,"2023-05-17T00:30:01"], [40146,5.5,980.4,1.216,2.2,980.9,0,40.29,0,0,71.8,1017.9,18.4,6.9,4.7,6.2,296.5,1.4,3.6,"2023-05-17T00:40:02"], [40147,5.6,980.4,1.216,2.2,980.9,0,40.29,0,0,72.2,1017.9,18.5,6.9,4.7,5.9,321.7,1.7,3.9,"2023-05-17T00:50:00"], [40148,5.6,980.4,1.217,2.2,980.9,0,40.29,0,0,72.6,1017.9,18.4,6.8,4.7,5.6,301.6,1.9,4.1,"2023-05-17T01:00:01"], [40149,5.6,980.5,1.218,2.3,981,0,40.29,0,0,73.3,1018,18.1,6.7,4.6,5.8,291.9,1.5,3.7,"2023-05-17T01:10:02"], [40150,5.6,980.5,1.218,2.3,981,0,40.29,0,0,74.4,1018.1,18.1,6.5,4.6,5.7,311.2,1.5,3.6,"2023-05-17T01:20:00"], [40151,5.6,980.6,1.219,2.3,981.3,0,40.29,0,0,75,1018.3,17.9,6.4,4.5,6.6,0,0.8,2.2,"2023-05-17T01:30:01"], [40152,5.6,980.7,1.221,2.2,981.3,0,40.29,0,0,76.4,1018.4,17.4,6.1,4.2,7.7,0,0.3,1.6,"2023-05-17T01:40:02"], [40153,5.6,980.8,1.222,2.4,981.4,0,40.29,0,0,79.1,1018.5,17.3,5.7,4.2,7.4,175.8,0.3,0.6,"2023-05-17T01:50:02"], [40154,5.6,980.9,1.223,2.4,981.4,0,40.29,0,0,80.4,1018.6,17.1,5.5,4,7.2,0,0,0.5,"2023-05-17T02:00:02"], [40155,5.6,980.9,1.224,2.4,981.4,0,40.29,0,0,81.2,1018.7,17,5.3,4,7.1,172.1,0,0.6,"2023-05-17T02:10:02"], [40156,5.6,981,1.225,2.3,981.5,0,40.29,0,0,81.8,1018.7,16.7,5.2,3.8,6.5,148.3,0.4,1.7,"2023-05-17T02:20:02"], [40157,5.6,981,1.225,2.3,981.5,0,40.29,0,0,82.5,1018.8,16.6,5.1,3.8,6.4,0,0.4,0.7,"2023-05-17T02:30:02"], [40158,5.7,981,1.224,2.4,981.5,0,40.29,0,0,82.8,1018.8,16.9,5.1,3.9,6.9,159.5,0,0.6,"2023-05-17T02:40:02"], [40159,5.7,981,1.224,2.5,981.5,0,40.29,0,0,82.8,1018.8,17.2,5.2,4.1,7,0,0,0.5,"2023-05-17T02:50:02"], [40160,5.7,981.1,1.223,2.6,981.5,0,40.29,0,0,81.7,1018.8,17.3,5.5,4.1,7.2,272.9,0,1,"2023-05-17T03:00:02"], [40161,5.7,981.1,1.223,2.6,981.5,0,40.29,0,0,81.8,1018.8,17.3,5.5,4.1,7.2,0,0,0.7,"2023-05-17T03:10:02"], [40162,5.6,981.1,1.226,2.3,981.6,0,40.29,0,0,82,1018.9,16.4,5.2,3.7,6.9,148.6,0,1.1,"2023-05-17T03:20:02"], [40163,5.6,981.2,1.228,2.3,981.8,0,40.29,0,0,84.7,1019.1,16.1,4.7,3.5,5,172,0.7,1.2,"2023-05-17T03:30:02"], [40164,5.7,981.2,1.226,2.4,981.8,0,40.29,0,0,85.6,1019.1,16.5,4.6,3.7,5.8,0,0.4,0.9,"2023-05-17T03:40:01"], [40165,5.7,981.3,1.226,2.5,981.8,0,40.29,0,0,84.1,1019.1,16.5,4.9,3.7,5.9,132.3,0.5,0.9,"2023-05-17T03:50:01"], [40166,5.7,981.4,1.226,2.4,981.8,0,40.29,0,0,84.5,1019.2,16.7,4.8,3.8,5.3,144.5,0.6,1.1,"2023-05-17T04:00:02"], [40167,5.7,981.4,1.224,2.6,982,0,40.29,0,0,83.5,1019.2,17.1,5.2,4.1,6.8,144.7,0.3,0.7,"2023-05-17T04:10:00"], [40168,5.8,981.5,1.224,2.7,982.1,0,40.29,0,0,82.5,1019.3,17.3,5.4,4.2,6.6,175,0.4,0.8,"2023-05-17T04:20:01"], [40169,5.9,981.7,1.222,3,982.2,0,40.29,0,0,83.1,1019.4,18,5.6,4.5,7.3,144.3,0,0.6,"2023-05-17T04:30:02"], [40170,5.9,981.7,1.222,2.9,982.2,0,40.29,0,0,82,1019.4,18,5.8,4.5,7.5,0,0,0.6,"2023-05-17T04:40:01"], [40171,5.9,981.8,1.221,3,982.3,0,40.29,0,0,81.1,1019.5,18.2,6,4.6,7.7,184.2,0,0.7,"2023-05-17T04:50:00"], [40172,5.9,981.9,1.22,3.1,982.4,0,40.29,0,0,80.4,1019.6,18.7,6.2,4.8,7.9,127.2,0,0.9,"2023-05-17T05:00:01"], [40173,5.9,982,1.218,3.2,982.5,0,40.29,0,0,78.4,1019.6,19,6.7,5,8.4,315.5,0,1.7,"2023-05-17T05:10:00"], [40174,5.8,982.1,1.218,2.9,982.6,0,40.29,0,0,75.9,1019.7,18.9,6.9,5,6.8,341.4,1,2.2,"2023-05-17T05:20:01"], [40175,5.9,982.2,1.217,3,982.7,0,40.29,0,0,75.9,1019.8,19.3,6.9,5.2,6.7,347.1,1.1,2.8,"2023-05-17T05:30:02"], [40176,5.9,982.3,1.218,3,982.7,0,40.29,0,0,75.9,1019.8,19.1,7,5.1,6.9,338.3,1,2.4,"2023-05-17T05:40:00"], [40177,5.9,982.3,1.219,3,982.8,0,40.29,0,0,76.9,1020,18.9,6.8,5,6,320.2,1.5,4.7,"2023-05-17T05:50:00"], [40178,6,982.5,1.219,3.2,983.1,0,40.29,0,0,76.7,1020.1,19.2,7.1,5.1,5.9,304.9,1.8,3.5,"2023-05-17T06:10:02"], [40179,6,982.7,1.217,3.3,983.2,0,40.29,0,0,75.6,1020.2,19.8,7.3,5.4,6.4,331.2,1.7,3.7,"2023-05-17T06:20:03"], [40180,5.9,982.7,1.216,3.2,983.3,0,40.29,0,0,74.1,1020.2,20.1,7.5,5.6,6.3,0.1,2,4.8,"2023-05-17T06:30:03"], [40181,5.9,982.8,1.215,3.2,983.3,0,40.29,0,0,72.4,1020.2,19.9,7.9,5.5,6.9,354.7,1.9,3.7,"2023-05-17T06:40:03"], [40182,6,982.7,1.211,3.3,983.3,0,40.29,0,0,70.9,1020.2,21.4,8.3,6.2,7.2,316,1.9,4.6,"2023-05-17T06:50:03"], [40183,5.9,982.8,1.213,3.3,983.3,0,40.29,0,0,70.1,1020.2,20.7,8.4,5.9,6.9,311.7,2.6,5.2,"2023-05-17T07:00:03"], [40184,6,982.9,1.211,3.3,983.4,0,40.29,0,0,70.4,1020.3,21.4,8.4,6.2,7,328.5,2.3,5.5,"2023-05-17T07:10:02"], [40185,6,982.9,1.213,3.3,983.4,0,40.29,0,0,69.8,1020.3,20.9,8.5,6,7.1,349.4,2.5,5.6,"2023-05-17T07:20:03"], [40186,5.9,982.9,1.213,3.3,983.5,0,40.29,0,0,69.3,1020.3,20.6,8.6,5.8,7.5,313.5,2.1,6.2,"2023-05-17T07:30:03"], [40187,5.9,982.9,1.211,3.3,983.5,0,40.29,0,0,68.7,1020.3,21,8.7,6,7.4,308.6,2.3,6.3,"2023-05-17T07:40:03"], [40188,5.9,982.9,1.213,3.1,983.4,0,40.29,0,0,68.8,1020.3,20.7,8.6,5.9,6.8,303.4,3,5.6,"2023-05-17T07:50:03"], [40189,5.9,983,1.211,3.1,983.5,0,40.29,0,0,68.3,1020.4,21.4,8.6,6.2,7,313.4,2.7,5.9,"2023-05-17T08:00:02"], [40190,5.9,983,1.208,3.1,983.4,0,40.29,0,0,66.6,1020.3,21.9,9,6.5,7.2,308.3,3.1,5.6,"2023-05-17T08:10:02"], [40191,6,983,1.206,3.5,983.5,0,40.29,0,0,65.4,1020.2,22.8,9.7,6.9,8.4,302.8,2.4,5.4,"2023-05-17T08:20:03"], [40192,5.9,983,1.204,3.3,983.4,0,40.29,0,0,62.6,1020.2,22.6,10.1,6.8,9,333.8,2.4,5.7,"2023-05-17T08:30:02"], [40193,5.9,982.9,1.206,3.2,983.4,0,40.29,0,0,62.2,1020.1,22.2,10.1,6.6,8.9,336.9,2.6,7.3,"2023-05-17T08:40:02"], [40194,5.9,983,1.206,3.2,983.4,0,40.29,0,0,63.1,1020.2,22.1,9.9,6.6,9.1,329.6,1.9,4.3,"2023-05-17T08:50:03"], [40195,5.8,982.9,1.207,3,983.4,0,40.29,0,0,62.9,1020.1,22,9.8,6.5,8.9,342.7,2,4.9,"2023-05-17T09:00:01"], [40196,5.7,982.9,1.207,2.7,983.5,0,40.29,0,0,61.5,1020.1,21.8,9.7,6.4,8.7,307,2.3,6,"2023-05-17T09:10:01"], [40197,5.7,982.9,1.205,2.8,983.5,0,40.29,0,0,60,1020.1,22.4,10.3,6.7,9.7,313.9,1.8,4.8,"2023-05-17T09:20:03"], [40198,5.8,982.9,1.204,3,983.4,0,40.29,0,0,59.1,1020,22.2,10.6,6.6,10.1,316.5,1.8,4.3,"2023-05-17T09:30:01"], [40199,5.6,982.9,1.205,2.6,983.4,0,40.29,0,0,59.2,1020.1,22,10.2,6.5,9.2,315.7,2.2,6.3,"2023-05-17T09:40:01"], [40200,5.6,983,1.206,2.6,983.5,0,40.29,0,0,59.8,1020.2,22.3,10.1,6.6,9.2,292.4,2.1,4.6,"2023-05-17T09:50:03"], [40201,5.8,983.1,1.205,2.9,983.5,0,40.29,0,0,61.1,1020.3,22.3,10.1,6.7,8.9,312.8,2.5,5.3,"2023-05-17T10:10:01"], [40202,5.7,983.1,1.205,2.8,983.6,0,40.29,0,0,59.8,1020.2,22.6,10.3,6.8,9.4,313.5,2.1,4.4,"2023-05-17T10:20:02"], [40203,5.9,983,1.203,3.2,983.6,0,40.29,0,0,60.6,1020.2,23.2,10.5,7.1,9.7,326.1,2,4.6,"2023-05-17T10:30:02"], [40204,5.7,983,1.205,2.8,983.5,0,40.29,0,0,59.1,1020.1,22.2,10.4,6.6,9.1,320.8,2.8,5.8,"2023-05-17T10:40:03"], [40205,5.8,983.1,1.206,3,983.7,0,40.29,0,0,61.3,1020.3,22.2,10.1,6.6,9,317.1,2.5,6.4,"2023-05-17T10:50:03"], [40206,5.8,983.2,1.205,3.1,983.7,0,40.29,0,0,62,1020.4,22.4,10.1,6.7,9.2,329,2.1,4.8,"2023-05-17T11:00:02"], [40207,5.8,983.2,1.204,2.9,983.7,0,40.29,0,0,59.6,1020.4,22.5,10.5,6.8,9.5,344.1,2.3,5.2,"2023-05-17T11:10:02"], [40208,5.7,983.2,1.203,2.9,983.6,0,40.29,0,0,58.5,1020.3,23.1,10.7,7,9.9,295.5,2.1,4.6,"2023-05-17T11:20:02"], [40209,5.8,983.1,1.203,3,983.6,0,40.29,0,0,58,1020.2,23,11,7,10,322.9,2.4,6.3,"2023-05-17T11:30:02"], [40210,5.8,983.1,1.202,3.1,983.6,0,40.29,0,0,59.2,1020.2,23,10.8,7,10,329,2.2,6.2,"2023-05-17T11:40:03"], [40211,5.8,983.1,1.201,3,983.6,0,40.29,0,0,58.2,1020.2,23.3,10.8,7.1,10,336.7,2.2,5.5,"2023-05-17T11:50:02"], [40212,5.8,983.1,1.201,2.9,983.5,0,40.29,0,0,57.5,1020.1,23.6,11,7.3,4,319.3,2,4.5,"2023-05-17T12:00:06"], [40213,5.7,983.1,1.201,2.7,983.6,0,40.29,0,0,56.3,1020.1,23.1,11.1,7,10.4,336.3,2.1,5.1,"2023-05-17T12:10:02"], [40214,5.7,983,1.202,2.9,983.5,0,40.29,0,0,57.8,1020.1,23.2,10.9,7.1,10.1,328.9,2.3,5.7,"2023-05-17T12:20:01"], [40215,5.7,982.9,1.201,2.8,983.4,0,40.29,0,0,56.7,1020,23.3,11,7.1,10.4,281.5,1.9,5.1,"2023-05-17T12:30:01"], [40216,5.5,982.9,1.201,2.4,983.6,0,40.29,0,0,55.3,1020,23.1,11.1,7,10,302.2,2.7,5.8,"2023-05-17T12:40:03"], [40217,5.5,982.9,1.202,2.4,983.4,0,40.29,0,0,54.7,1020,22.4,11.2,6.7,10.4,325.7,2.3,5.2,"2023-05-17T12:50:02"], [40218,5.5,983,1.2,2.3,983.5,0,40.29,0,0,54.5,1020,23,11.2,7,10.5,316,2,4.4,"2023-05-17T13:00:01"], [40219,5.5,982.9,1.201,2.2,983.4,0,40.29,0,0,54.1,1019.9,22.9,11.2,6.9,10.4,316.2,2.3,4.4,"2023-05-17T13:10:02"], [40220,5.4,982.7,1.2,2.1,983.2,0,40.29,0,0,53,1019.8,22.5,11.3,6.7,10.4,341.5,2.4,4.9,"2023-05-17T13:20:01"], [40221,5.4,982.7,1.199,2,983.2,0,40.29,0,0,52.1,1019.7,23.2,11.6,7.1,10.9,349.3,2.1,4.9,"2023-05-17T13:30:01"], [40222,5.4,982.7,1.196,2.2,983.2,0,40.29,0,0,51.6,1019.7,23.8,11.9,7.4,11.6,315.9,1.7,4.2,"2023-05-17T13:40:03"], [40223,5.3,982.6,1.198,1.9,983,0,40.29,0,0,50.3,1019.5,23.2,12,7.1,11.4,2.3,2.1,5.6,"2023-05-17T13:50:01"], [40224,5.4,982.6,1.199,2,983.2,0,40.29,0,0,51.3,1019.6,22.6,11.7,6.8,10.8,345.4,2.5,6.5,"2023-05-17T14:00:01"], [40225,5.3,982.7,1.199,1.9,983.1,0,40.29,0,0,51.3,1019.6,22.9,11.7,7,11.1,345.6,2.1,4.2,"2023-05-17T14:10:02"], [40226,5.3,982.6,1.197,1.7,983.2,0,40.29,0,0,49.9,1019.6,23.4,11.8,7.2,11.6,331.2,1.6,4.3,"2023-05-17T14:20:00"], [40227,5.2,982.6,1.197,1.6,983.1,0,40.29,0,0,48.4,1019.5,22.9,12.1,7,11.6,314.2,2.1,4.8,"2023-05-17T14:30:02"], [40228,5.2,982.5,1.197,1.7,982.9,0,40.29,0,0,49.4,1019.4,23.6,12,7.3,11.9,345.7,1.5,4.2,"2023-05-17T14:40:02"], [40229,5.4,982.4,1.194,2.1,982.9,0,40.29,0,0,48.9,1019.3,24.1,12.5,7.5,12.2,9.8,1.9,5.3,"2023-05-17T14:50:02"], [40230,5.1,982.5,1.197,1.3,982.9,0,40.29,0,0,47.2,1019.4,22.8,12.2,6.9,12,339.7,1.7,5.3,"2023-05-17T15:00:03"], [40231,5.1,982.4,1.197,1.3,982.8,0,40.29,0,0,47.7,1019.4,23,12.1,7,11.8,342.7,1.7,4.2,"2023-05-17T15:10:02"], [40232,5.1,982.4,1.195,1.4,982.8,0,40.29,0,0,46.8,1019.3,23.4,12.5,7.2,12.4,301.3,1.6,4.8,"2023-05-17T15:20:02"], [40233,5.2,982.4,1.195,1.7,982.9,0,40.29,0,0,47.9,1019.2,23.5,12.4,7.3,12,344.7,1.9,5.7,"2023-05-17T15:30:03"], [40234,5.2,982.4,1.196,1.5,982.8,0,40.29,0,0,48.5,1019.3,23.4,12.1,7.2,12.2,314.7,1.3,3.7,"2023-05-17T15:40:01"], [40235,5.1,982.3,1.195,1.4,982.9,0,40.29,0,0,47.1,1019.2,23.7,12.4,7.3,12.3,302.1,1.6,3.7,"2023-05-17T15:50:01"], [40236,5.1,982.3,1.193,1.4,982.8,0,40.29,0,0,46.3,1019.1,24,12.6,7.5,12.1,304.4,2.2,6.1,"2023-05-17T16:00:02"], [40237,5.2,982.3,1.191,1.7,982.7,0,40.29,0,0,45.6,1019.1,24.5,13.2,7.7,13,333.1,1.8,4.1,"2023-05-17T16:10:03"], [40238,5.2,982.3,1.193,1.7,982.9,0,40.29,0,0,45.6,1019.1,24.2,13.2,7.6,13.1,38.7,1.8,5.1,"2023-05-17T16:20:01"], [40239,5.3,982.3,1.196,1.9,982.8,0,40.29,0,0,48.4,1019.2,23.5,12.5,7.2,12.6,16.9,1.5,3.5,"2023-05-17T16:30:02"], [40240,5.3,982.3,1.197,1.9,982.9,0,40.29,0,0,49.9,1019.3,23.3,12,7.1,12.4,7,1.1,3,"2023-05-17T16:40:01"], [40241,5.4,982.3,1.196,2.1,982.7,0,40.29,0,0,50.3,1019.2,23.4,12.1,7.2,12.8,6.1,0.8,2.5,"2023-05-17T16:50:02"], [40242,5.3,982.3,1.196,2,982.8,0,40.29,0,0,49.8,1019.2,23.4,12.2,7.2,12.2,345.7,1.3,3.7,"2023-05-17T17:00:02"], [40243,5.3,982.2,1.196,1.9,982.7,0,40.29,0,0,49.4,1019.1,23.5,12.2,7.2,12,22.1,1.6,4,"2023-05-17T17:10:01"], [40244,5.3,982.2,1.195,1.8,982.7,0,40.29,0,0,48.4,1019.1,23.6,12.4,7.3,12.2,358.2,1.7,3.5,"2023-05-17T17:20:01"], [40245,5.4,982.2,1.195,2.1,982.7,0,40.29,0,0,48.9,1019.1,23.7,12.5,7.3,13.2,336.9,0.8,3,"2023-05-17T17:30:03"], [40246,5.3,982.2,1.195,1.9,982.7,0,40.29,0,0,49.1,1019.1,23.8,12.3,7.4,12.5,14.3,1.2,2.8,"2023-05-17T17:40:01"], [40247,5.4,982.2,1.196,2.2,982.8,0,40.29,0,0,50.5,1019.1,24,12.2,7.5,13.2,9.3,0.7,2.3,"2023-05-17T17:50:00"], [40248,5.4,982.3,1.197,2,982.8,0,40.29,0,0,50.3,1019.2,23.3,12,7.1,4,312.4,1,2.7,"2023-05-17T18:00:08"], [40249,5.4,982.3,1.197,2.1,982.8,0,40.29,0,0,50.9,1019.2,23.4,11.9,7.2,13.2,353.5,0.5,1.7,"2023-05-17T18:10:01"], [40250,5.4,982.3,1.197,2.1,982.8,0,40.29,0,0,50.9,1019.2,23.4,11.9,7.2,13.2,353.5,0.5,1.7,"2023-05-17T18:10:08"], [40251,5.6,982.3,1.199,2.5,982.8,0,40.29,0,0,53.7,1019.3,23.2,11.6,7.1,13.5,0,0,1,"2023-05-17T18:20:02"], [40252,5.5,982.4,1.199,2.4,982.8,0,40.29,0,0,53.8,1019.4,23.3,11.4,7.1,13.2,195.6,0.3,1.6,"2023-05-17T18:30:03"], [40253,5.6,982.4,1.201,2.6,982.9,0,40.29,0,0,55.5,1019.4,22.9,11.2,6.9,13,0,0,1.1,"2023-05-17T18:40:01"], [40254,5.5,982.4,1.201,2.3,982.8,0,40.29,0,0,55,1019.4,22.5,11,6.8,12.9,42.1,0,1,"2023-05-17T18:50:04"], [40255,5.5,982.4,1.201,2.3,982.9,0,40.29,0,0,55.4,1019.4,22.6,10.9,6.8,12.3,0,0.5,1.9,"2023-05-17T19:00:03"], [40256,5.5,982.4,1.203,2.4,982.9,0,40.29,0,0,56.5,1019.5,22.2,10.7,6.6,12.5,153.4,0,1.4,"2023-05-17T19:10:03"], [40257,5.6,982.5,1.204,2.5,983,0,40.29,0,0,57.8,1019.6,22.2,10.4,6.6,12.3,0,0,0.7,"2023-05-17T19:20:04"], [40258,5.7,982.6,1.208,2.7,983.2,0,40.29,0,0,62.2,1019.9,21.4,9.6,6.2,11.2,163,0.4,0.9,"2023-05-17T19:40:03"], [40259,5.7,982.7,1.209,2.8,983.2,0,40.29,0,0,63.9,1020,21.1,9.3,6.1,10.8,164.2,0.4,0.8,"2023-05-17T19:50:03"], [40260,5.7,982.6,1.211,2.8,983.1,0,40.29,0,0,65.7,1020,20.7,8.8,5.9,10.4,185.5,0.4,0.9,"2023-05-17T20:00:03"], [40261,5.7,982.7,1.212,2.8,983.2,0,40.29,0,0,67.3,1020.1,20.5,8.5,5.8,10.3,0,0,0.8,"2023-05-17T20:10:03"], [40262,5.8,982.7,1.212,2.9,983.1,0,40.29,0,0,67.9,1020.1,20.6,8.5,5.8,10.3,0,0.3,0.8,"2023-05-17T20:20:04"], [40263,5.7,982.7,1.212,2.8,983.2,0,40.29,0,0,67,1020.1,20.6,8.6,5.8,9.7,169.9,0.5,1.1,"2023-05-17T20:30:03"], [40264,5.8,982.7,1.212,2.9,983.2,0,40.29,0,0,68.8,1020.1,20.4,8.3,5.7,9.6,185.1,0.5,1.2,"2023-05-17T20:40:03"], [40265,5.7,982.7,1.215,2.8,983.2,0,40.29,0,0,68.9,1020.2,19.7,8.1,5.4,10,192.1,0.3,0.7,"2023-05-17T20:50:03"], [40266,5.7,982.8,1.216,2.7,983.3,0,40.29,0,0,70.7,1020.3,19.6,7.7,5.3,9.5,0,0,0.5,"2023-05-17T21:00:02"], [40267,5.7,982.8,1.215,2.6,983.4,0,40.29,0,0,70.3,1020.3,19.9,7.7,5.5,9.3,166.9,0.4,1.1,"2023-05-17T21:10:02"], [40268,5.7,982.8,1.215,2.7,983.3,0,40.29,0,0,70.6,1020.3,19.7,7.8,5.4,9.6,157.1,0,0.6,"2023-05-17T21:20:03"], [40269,5.7,982.8,1.215,2.7,983.3,0,40.29,0,0,70.4,1020.3,19.7,7.8,5.4,9.5,0,0,0.8,"2023-05-17T21:30:02"], [40270,5.6,982.7,1.213,2.5,983.3,0,40.29,0,0,67.7,1020.2,20.1,8.1,5.6,9.9,0,0,0.7,"2023-05-17T21:40:02"], [40271,5.6,982.7,1.212,2.5,983.3,0,40.29,0,0,66,1020.1,20.3,8.5,5.7,10.3,142,0,0.8,"2023-05-17T21:50:04"], [40272,5.6,982.7,1.212,2.5,983.1,0,40.29,0,0,66.3,1020.1,20.2,8.4,5.6,10.2,138.2,0,0.7,"2023-05-17T22:00:01"], [40273,5.6,982.7,1.213,2.4,983.1,0,40.29,0,0,66.5,1020.1,20,8.3,5.5,10.1,128.7,0,1.1,"2023-05-17T22:10:02"], [40274,5.6,982.6,1.214,2.4,983.1,0,40.29,0,0,66.8,1020,20,8.3,5.5,9.8,0,0.4,1.2,"2023-05-17T22:20:04"], [40275,5.6,982.6,1.213,2.3,983.1,0,40.29,0,0,66.7,1020,19.8,8.2,5.4,9.6,0,0.4,0.8,"2023-05-17T22:30:01"], [40276,5.5,982.6,1.214,2.2,983.1,0,40.29,0,0,66.1,1020,19.5,8.2,5.3,10,194.9,0,0.7,"2023-05-17T22:40:01"], [40277,5.7,982.6,1.219,2.5,983.1,0,40.29,0,0,72.3,1020.1,18.8,7.2,4.9,8,158.2,0.6,1.3,"2023-05-17T22:50:03"], [40278,5.6,982.6,1.218,2.4,983.1,0,40.29,0,0,71.9,1020.2,18.7,7.1,4.9,8.4,0,0.4,1.5,"2023-05-17T23:00:01"], [40279,5.5,982.5,1.219,2.2,983,0,40.29,0,0,71.9,1020.1,18.3,6.9,4.7,8.7,0,0,0.7,"2023-05-17T23:10:03"], [40280,5.5,982.5,1.218,2.1,983,0,40.29,0,0,72,1020.2,18.5,6.8,4.8,8.5,0,0,0.5,"2023-05-17T23:20:04"], [40281,5.5,982.6,1.219,2,983.1,0,40.29,0,0,70.8,1020.2,18.2,7,4.6,8.7,0,0,0.7,"2023-05-17T23:30:03"], [40282,5.5,982.7,1.219,2,983.2,0,40.29,0,0,70,1020.3,18.4,7.1,4.7,8.5,337.9,0.4,1.4,"2023-05-17T23:40:04"], [40283,5.5,982.6,1.222,2.1,983.1,0,40.29,0,0,73.9,1020.3,17.8,6.5,4.4,8,207.1,0.4,1.6,"2023-05-17T23:50:02"], [40284,5.6,982.5,1.224,2.2,982.9,0,40.29,0,0,76.9,1020.2,17.2,6,4.1,4,140.3,0.4,1.1,"2023-05-18T00:00:06"], [40285,5.5,982.5,1.227,2.1,982.9,0,40.29,0,0,79.9,1020.3,16.3,5.3,3.6,5,149.7,1,1.5,"2023-05-18T00:10:03"], [40286,5.5,982.3,1.226,2.1,982.8,0,40.29,0,0,79.7,1020.2,16.7,5.3,3.8,5.6,143.5,0.7,1.4,"2023-05-18T00:20:03"], [40287,5.5,982.2,1.225,2.1,982.7,0,40.29,0,0,79.2,1020,16.9,5.5,4,6.1,147.9,0.6,1.1,"2023-05-18T00:40:03"], [40288,5.5,982.2,1.222,2.1,982.7,0,40.29,0,0,77.5,1019.9,17.5,5.7,4.3,7.3,195.6,0.3,1.4,"2023-05-18T00:50:02"], [40289,5.5,982.1,1.22,2.1,982.7,0,40.29,0,0,74.9,1019.8,18,6.3,4.5,8,0,0,0.7,"2023-05-18T01:00:02"], [40290,5.5,982.1,1.219,2.1,982.7,0,40.29,0,0,72.9,1019.8,18,6.6,4.5,8.2,0,0.3,2.5,"2023-05-18T01:10:03"], [40291,5.5,982,1.22,2,982.5,0,40.29,0,0,72.1,1019.7,17.9,6.6,4.4,7.1,345.4,0.7,1.8,"2023-05-18T01:20:03"], [40292,5.5,982.1,1.22,2,982.6,0,40.29,0,0,72.9,1019.8,17.8,6.5,4.4,7.1,323.1,0.6,1.9,"2023-05-18T01:30:02"], [40293,5.5,982.1,1.221,2,982.6,0,40.29,0,0,73.6,1019.8,17.5,6.3,4.3,6.4,328.5,0.9,1.9,"2023-05-18T01:40:02"], [40294,5.5,982,1.221,2,982.5,0,40.29,0,0,74.4,1019.7,17.6,6.2,4.3,6.2,317.3,0.9,1.9,"2023-05-18T01:50:01"], [40295,5.4,982,1.222,1.9,982.5,0,40.29,0,0,74.7,1019.7,17.3,6.1,4.2,6.3,318.8,0.8,2.2,"2023-05-18T02:00:01"], [40296,5.4,981.9,1.222,1.9,982.4,0,40.29,0,0,74.8,1019.7,17.2,6,4.1,6,320,0.9,2.1,"2023-05-18T02:10:03"], [40297,5.4,981.9,1.223,1.8,982.4,0,40.29,0,0,75.7,1019.6,16.9,5.8,3.9,5.7,318.1,0.9,2.5,"2023-05-18T02:30:01"], [40298,5.4,981.8,1.224,1.8,982.2,0,40.29,0,0,76.4,1019.6,16.8,5.6,3.9,6.6,358.1,0.5,1,"2023-05-18T02:40:02"], [40299,5.4,981.8,1.225,1.7,982.2,0,40.29,0,0,77.3,1019.5,16.4,5.4,3.7,7.1,0,0.3,1.5,"2023-05-18T02:50:00"], [40300,5.4,981.7,1.226,1.6,982.2,0,40.29,0,0,78.2,1019.5,16,5.1,3.5,6.4,0,0.4,2.1,"2023-05-18T03:00:00"], [40301,5.4,981.7,1.227,1.6,982.1,0,40.29,0,0,79.5,1019.5,15.8,4.9,3.4,6.6,156.2,0,1.2,"2023-05-18T03:10:03"], [40302,5.3,981.7,1.228,1.6,982.2,0,40.29,0,0,80.2,1019.5,15.5,4.7,3.2,6.4,86.9,0,0.9,"2023-05-18T03:20:01"], [40303,5.3,981.7,1.227,1.6,982.2,0,40.29,0,0,79.8,1019.6,15.9,4.8,3.4,6.5,346.7,0,0.7,"2023-05-18T03:30:02"], [40304,5.3,981.7,1.226,1.6,982.2,0,40.29,0,0,78.6,1019.5,16,5,3.5,5.5,346,0.6,1.8,"2023-05-18T03:40:02"], [40305,5.3,981.7,1.226,1.6,982.3,0,40.29,0,0,78.5,1019.6,16.1,5.1,3.5,5.6,30.4,0.6,1.8,"2023-05-18T03:50:02"], [40306,5.4,981.9,1.226,1.7,982.4,0,40.29,0,0,78.6,1019.7,16.3,5.1,3.6,5.8,28.8,0.6,2.4,"2023-05-18T04:00:03"], [40307,5.4,981.9,1.226,1.8,982.4,0,40.29,0,0,78.8,1019.7,16.3,5.1,3.6,5.5,324.4,0.7,1.7,"2023-05-18T04:10:02"], [40308,5.4,982,1.225,1.9,982.5,0,40.29,0,0,78.9,1019.9,16.6,5.2,3.8,5.4,8.2,0.8,2.7,"2023-05-18T04:30:02"], [40309,5.5,982.1,1.225,2,982.6,0,40.29,0,0,78.9,1019.9,16.8,5.3,3.9,4.9,25.7,1.1,3.3,"2023-05-18T04:40:01"], [40310,5.5,982.2,1.224,2.1,982.7,0,40.29,0,0,78.7,1020,17,5.5,4,5.6,334.8,0.8,2.4,"2023-05-18T04:50:01"], [40311,5.6,982.3,1.223,2.2,982.8,0,40.29,0,0,78.1,1020,17.4,5.7,4.2,5.8,45.9,0.8,2.7,"2023-05-18T05:00:03"], [40312,5.6,982.4,1.223,2.3,982.9,0,40.29,0,0,77.8,1020.1,17.5,5.9,4.3,5.4,346.3,1.1,3.1,"2023-05-18T05:10:02"], [40313,5.6,982.3,1.222,2.4,982.9,0,40.29,0,0,77.2,1020,17.9,6.1,4.4,5.8,325.4,1.1,2.9,"2023-05-18T05:20:01"], [40314,5.6,982.3,1.222,2.3,982.8,0,40.29,0,0,76.5,1020,17.8,6.2,4.4,5.1,35.8,1.6,3.8,"2023-05-18T05:30:02"], [40315,5.7,982.4,1.22,2.6,982.8,0,40.29,0,0,76.1,1020,18.1,6.5,4.6,6.1,339.7,1.2,3.5,"2023-05-18T05:40:01"], [40316,5.7,982.4,1.219,2.6,982.9,0,40.29,0,0,75.7,1020.1,18.5,6.6,4.7,6.1,338.6,1.2,3.5,"2023-05-18T05:50:01"], [40317,5.7,982.4,1.219,2.6,982.9,0,40.29,0,0,74.5,1020,18.5,6.8,4.8,4,34,1.4,3.3,"2023-05-18T06:00:07"], [40318,5.7,982.4,1.217,2.6,982.9,0,40.29,0,0,74,1020,19.1,7,5.1,6.3,12.6,1.4,3.1,"2023-05-18T06:10:02"], [40319,5.7,982.5,1.217,2.5,982.9,0,40.29,0,0,72,1020,18.9,7.2,5,6.3,328.7,1.6,4.9,"2023-05-18T06:20:02"], [40320,5.7,982.4,1.214,2.6,983,0,40.29,0,0,70.1,1020,20,7.7,5.5,7.2,44.2,1.4,4.2,"2023-05-18T06:30:03"], [40321,5.7,982.4,1.212,2.6,982.9,0,40.29,0,0,68.4,1019.9,20.3,8,5.7,7.3,3.4,1.6,4.2,"2023-05-18T06:40:02"], [40322,5.7,982.4,1.213,2.6,982.9,0,40.29,0,0,66.9,1019.8,19.7,8.4,5.4,7.3,19.3,2,5.1,"2023-05-18T06:50:03"], [40323,5.7,982.4,1.21,2.6,982.9,0,40.29,0,0,65.8,1019.8,20.7,8.6,5.9,7.5,341.9,2.1,5.1,"2023-05-18T07:00:04"], [40324,5.6,982.4,1.209,2.5,982.9,0,40.29,0,0,64.2,1019.8,21,8.9,6,7.9,9.6,2,5,"2023-05-18T07:10:02"], [40325,5.7,982.4,1.206,2.8,982.9,0,40.29,0,0,63.9,1019.7,21.9,9.3,6.5,8.6,18,1.8,4.9,"2023-05-18T07:20:02"], [40326,5.7,982.4,1.204,2.8,982.9,0,40.29,0,0,62.3,1019.7,22.5,9.7,6.7,8.9,338.9,2,5.6,"2023-05-18T07:30:03"], [40327,5.8,982.4,1.205,2.9,982.8,0,40.29,0,0,60.8,1019.5,21.8,10.1,6.4,9.4,345.2,1.9,5.6,"2023-05-18T07:40:01"], [40328,5.8,982.4,1.203,3,982.8,0,40.29,0,0,60.8,1019.5,22.6,10.2,6.8,9.5,41.5,1.9,4.6,"2023-05-18T07:50:04"], [40329,5.7,982.3,1.203,2.9,982.9,0,40.29,0,0,59.2,1019.5,22.6,10.5,6.8,9.6,26.7,2.2,5.3,"2023-05-18T08:00:04"], [40330,5.8,982.4,1.201,3,982.9,0,40.29,0,0,59.4,1019.5,23.5,10.6,7.2,9.6,341.2,2.3,5.4,"2023-05-18T08:10:03"], [40331,5.8,982.3,1.202,3.2,982.9,0,40.29,0,0,59.2,1019.4,23,10.8,7,9.6,320,2.8,7.4,"2023-05-18T08:20:03"], [40332,5.9,982.3,1.2,3.2,982.8,0,40.29,0,0,58.8,1019.3,23.7,11,7.3,9.7,315.5,2.8,7.1,"2023-05-18T08:30:03"], [40333,5.9,982.3,1.198,3.4,982.6,0,40.29,0,0,58.5,1019.3,24.6,11.3,7.7,10.4,323.3,2.3,6.5,"2023-05-18T08:40:02"], [40334,6,982.2,1.198,3.5,982.7,0,40.29,0,0,57.2,1019.2,24.3,11.7,7.6,10.8,350.3,2.5,6.1,"2023-05-18T08:50:03"], [40335,6,982.2,1.196,3.6,982.7,0,40.29,0,0,56.5,1019.2,24.9,11.9,7.9,11.4,353.4,2,5.6,"2023-05-18T09:00:03"], [40336,6,982.1,1.195,3.6,982.5,0,40.29,0,0,55.9,1019,25.3,12.1,8,11.5,338.5,2.1,7.4,"2023-05-18T09:10:03"], [40337,6,982,1.194,3.5,982.5,0,40.29,0,0,55.5,1018.9,25.5,12.2,8.1,10.9,6.9,3.3,6.6,"2023-05-18T09:20:03"], [40338,6,982,1.194,3.6,982.6,0,40.29,0,0,54.5,1018.8,25.2,12.5,8,11.6,322,2.9,7.3,"2023-05-18T09:30:02"], [40339,6,982,1.192,3.5,982.6,0,40.29,0,0,53.5,1018.9,25.9,12.7,8.3,12,88.1,2.6,6.8,"2023-05-18T09:40:02"], [40340,5.9,982,1.192,3.4,982.4,0,40.29,0,0,52.4,1018.8,25.4,13,8.1,12.1,344,2.9,6.9,"2023-05-18T09:50:03"], [40341,5.9,982.1,1.19,3.3,982.4,0,40.29,0,0,51.1,1018.8,26.3,13.3,8.5,12.7,303.7,2.5,6.7,"2023-05-18T10:00:02"], [40342,6,982,1.191,3.6,982.5,0,40.29,0,0,51.4,1018.7,25.8,13.4,8.3,12.7,341.3,2.8,6.6,"2023-05-18T10:10:02"], [40343,5.7,982,1.191,2.9,982.5,0,40.29,0,0,50,1018.7,25.3,13.1,8.1,12.5,31.3,2.4,6.6,"2023-05-18T10:20:03"], [40344,5.8,981.8,1.189,3.3,982.4,0,40.29,0,0,49.1,1018.5,26.1,13.8,8.4,13.2,4.1,2.7,7.5,"2023-05-18T10:30:02"], [40345,5.8,981.8,1.188,3.3,982.4,0,40.29,0,0,48.1,1018.5,26.5,14.1,8.6,13.8,340.2,2.3,6.7,"2023-05-18T10:40:02"], [40346,5.8,981.8,1.189,3.2,981.9,0,40.29,0,0,48.9,1018.4,25.6,13.8,8.2,13,333.5,3,8,"2023-05-18T10:50:03"], [40347,5.7,981.8,1.189,3,982.2,0,40.29,0,0,49.1,1018.5,26.1,13.5,8.4,12.7,6,2.9,7.1,"2023-05-18T11:00:02"], [40348,5.9,981.8,1.186,3.5,982.2,0,40.29,0,0,49.1,1018.4,27.2,14,8.9,13.5,324.1,2.5,7.2,"2023-05-18T11:10:01"], [40349,5.8,981.7,1.186,3.2,982.1,0,40.29,0,0,47.5,1018.3,26.8,14.2,8.7,13.7,353.2,2.8,6.7,"2023-05-18T11:20:04"], [40350,5.7,981.6,1.186,3,982.1,0,40.29,0,0,46.8,1018.2,26.9,14.2,8.8,13.4,330.7,3.4,7.4,"2023-05-18T11:30:02"], [40351,5.7,981.5,1.184,3,982,0,40.29,0,0,45.6,1018.1,27.2,14.7,8.9,14,335.2,3.3,8.6,"2023-05-18T11:40:01"], [40352,5.7,981.5,1.184,3.1,982,0,40.29,0,0,46.3,1018.1,27.4,14.5,9,14,312.5,2.9,7.5,"2023-05-18T11:50:03"], [40353,5.8,981.5,1.185,3.3,981.9,0,40.29,0,0,46.1,1018,27.1,14.9,8.9,4,326.9,3.2,7.9,"2023-05-18T12:00:12"], [40354,5.8,981.5,1.185,3.2,982,0,40.29,0,0,46.9,1018,27.4,14.5,9,13.7,287.9,3.3,7.8,"2023-05-18T12:10:04"], [40355,6,981.4,1.179,3.8,981.8,0,40.29,0,0,46.5,1017.9,29,15.1,9.7,14.7,309,2.9,7.6,"2023-05-18T12:20:03"], [40356,5.7,981.3,1.183,3.1,981.8,0,40.29,0,0,44.4,1017.8,27.3,15.1,9,14.5,357.7,3.4,9.6,"2023-05-18T12:30:03"], [40357,5.7,981.2,1.182,3,981.7,0,40.29,0,0,43.6,1017.6,27.3,15.4,9,14.9,330.2,3,8.6,"2023-05-18T12:40:03"], [40358,5.6,981.2,1.179,2.8,981.5,0,40.29,0,0,42.7,1017.6,28.3,15.4,9.4,15,310.5,2.7,7.7,"2023-05-18T12:50:03"], [40359,5.6,981,1.179,2.9,981.6,0,40.29,0,0,42.4,1017.4,28,15.6,9.3,14.9,341.6,4,8.3,"2023-05-18T13:00:02"], [40360,5.5,981,1.18,2.6,981.6,0,40.29,0,0,41.8,1017.5,27.9,15.5,9.2,15,313.3,3.4,7.5,"2023-05-18T13:10:03"], [40361,5.6,981,1.181,2.7,981.7,0,40.29,0,0,41.7,1017.4,27.4,15.7,9,15.4,340.5,3,7.5,"2023-05-18T13:20:03"], [40362,5.6,981.1,1.176,2.8,981.4,0,40.29,0,0,41.7,1017.5,28.7,15.8,9.6,15.5,338.2,2.6,7.2,"2023-05-18T13:30:02"], [40363,5.5,981,1.179,2.6,981.4,0,40.29,0,0,41.6,1017.4,27.8,15.6,9.2,15,316.7,3.4,7.6,"2023-05-18T13:50:02"], [40364,5.5,980.9,1.181,2.5,981.5,0,40.29,0,0,41,1017.3,26.9,15.7,8.8,15.4,336,3,7.5,"2023-05-18T14:00:02"], [40365,5.5,980.8,1.178,2.4,981.2,0,40.29,0,0,40.6,1017.2,27.5,15.8,9.1,15.5,6.6,3,6.6,"2023-05-18T14:10:03"], [40366,5.4,980.7,1.179,2.2,981.3,0,40.29,0,0,40,1017,27.7,15.9,9.2,15.3,329.9,3.7,7.7,"2023-05-18T14:20:02"], [40367,5.5,980.6,1.179,2.5,981.2,0,40.29,0,0,40.6,1017,27.6,15.8,9.1,15.4,315,3.3,7.7,"2023-05-18T14:30:02"], [40368,5.4,980.6,1.177,2.3,980.8,0,40.29,0,0,39.9,1016.9,28.1,15.9,9.3,15.5,333.3,3.4,8.4,"2023-05-18T14:40:03"], [40369,5.4,980.5,1.178,2.3,981.1,0,40.29,0,0,39.6,1016.9,27.9,16,9.2,15.7,334.8,3,8.4,"2023-05-18T14:50:01"], [40370,5.5,980.5,1.176,2.4,981,0,40.29,0,0,39.8,1016.8,28.3,16.1,9.4,15.8,337.3,3.1,7.5,"2023-05-18T15:00:01"], [40371,5.4,980.4,1.177,2.4,980.8,0,40.29,0,0,39.5,1016.7,28,16.2,9.3,15.9,310.3,3.3,7.7,"2023-05-18T15:10:04"], [40372,5.5,980.4,1.177,2.7,981,0,40.29,0,0,40.2,1016.7,28.4,16.2,9.4,15.8,338.8,3.5,8,"2023-05-18T15:20:01"], [40373,5.6,980.3,1.177,2.7,980.7,0,40.29,0,0,40,1016.6,28.2,16.4,9.4,16.1,327.8,3.2,7.5,"2023-05-18T15:30:01"], [40374,5.5,980.2,1.177,2.5,980.8,0,40.29,0,0,39.6,1016.5,28.1,16.3,9.3,15.9,330.8,3.3,7.9,"2023-05-18T15:40:02"], [40375,5.5,980.3,1.176,2.5,980.8,0,40.29,0,0,39.7,1016.6,28.2,16.2,9.4,15.9,341,3.2,7.2,"2023-05-18T15:50:02"], [40376,5.5,980.3,1.177,2.5,980.7,0,40.29,0,0,39.3,1016.6,28,16.4,9.3,16.4,315,2.6,6.2,"2023-05-18T16:00:01"], [40377,5.5,980.2,1.177,2.5,980.7,0,40.29,0,0,39.8,1016.6,28.2,16.2,9.4,16,319.2,2.8,7,"2023-05-18T16:10:02"], [40378,5.3,980.3,1.178,2.1,980.8,0,40.29,0,0,39.6,1016.6,27.5,15.8,9,15.4,332.1,3.2,7.9,"2023-05-18T16:20:03"], [40379,5.4,980.3,1.176,2.4,980.8,0,40.29,0,0,39.5,1016.6,28.2,16.2,9.4,16.3,322.4,2.2,5.8,"2023-05-18T16:30:02"], [40380,5.4,980.2,1.177,2.3,980.7,0,40.29,0,0,39.1,1016.5,27.8,16.2,9.2,15.9,299.8,3.4,7.6,"2023-05-18T16:40:02"], [40381,5.3,980.3,1.178,2.1,980.9,0,40.29,0,0,39.2,1016.7,27.3,15.9,9,15.5,302.8,3.2,8.6,"2023-05-18T16:50:02"], [40382,5.3,980.3,1.179,2.1,981,0,40.29,0,0,39.7,1016.7,27.6,15.8,9.1,15.5,328.1,3.1,7.8,"2023-05-18T17:00:03"], [40383,5.3,980.4,1.178,2.1,980.8,0,40.29,0,0,39.7,1016.7,27.4,15.8,9,15.6,335.1,2.8,6,"2023-05-18T17:10:02"], [40384,5.3,980.4,1.179,1.9,980.9,0,40.29,0,0,39.4,1016.8,27.1,15.7,8.9,15.3,329.5,3.2,6.5,"2023-05-18T17:20:02"], [40385,5.3,980.4,1.179,2,981,0,40.29,0,0,39.6,1016.8,27.3,15.7,9,15.3,334.3,3.1,7.3,"2023-05-18T17:30:02"], [40386,5.3,980.5,1.18,1.9,980.9,0,40.29,0,0,39.7,1016.9,26.8,15.6,8.7,15.3,313.6,2.9,6.4,"2023-05-18T17:40:02"], [40387,5.3,980.4,1.181,2,981,0,40.29,0,0,40.7,1016.9,26.7,15.3,8.7,15,324.2,2.7,6.5,"2023-05-18T17:50:01"], [40388,5.3,980.4,1.182,2,980.9,0,40.29,0,0,41.1,1016.8,26.5,15.1,8.6,14.9,314.5,2.5,6.5,"2023-05-18T18:00:03"], [40389,5.3,980.4,1.183,1.9,981,0,40.29,0,0,41.4,1016.9,26.4,14.9,8.6,14.7,312.4,2.5,6.2,"2023-05-18T18:10:02"], [40390,5.3,980.4,1.184,2,980.9,0,40.29,0,0,42.2,1016.9,26.1,14.7,8.4,14.5,325.9,2.4,6.9,"2023-05-18T18:20:01"], [40391,5.3,980.5,1.184,2.1,981,0,40.29,0,0,43.1,1017.1,26,14.5,8.4,14.4,325.5,2.1,5.1,"2023-05-18T18:30:03"], [40392,5.4,980.6,1.185,2.2,981.1,0,40.29,0,0,44,1017.1,25.9,14.3,8.3,14.1,319.1,2.1,4.8,"2023-05-18T18:40:02"], [40393,5.4,980.6,1.186,2.3,981.1,0,40.29,0,0,45,1017.2,25.8,14.1,8.3,13.9,301.8,2,4.7,"2023-05-18T18:50:01"], [40394,5.5,980.7,1.188,2.4,981.3,0,40.29,0,0,46.3,1017.3,25.4,13.8,8.1,13.9,325.9,1.6,4.3,"2023-05-18T19:00:02"], [40395,5.5,980.8,1.189,2.4,981.2,0,40.29,0,0,47.1,1017.5,25.2,13.5,8,13.5,305.2,1.7,3.7,"2023-05-18T19:10:01"], [40396,5.5,980.9,1.19,2.5,981.3,0,40.29,0,0,48.2,1017.6,24.9,13.2,7.9,13.4,316,1.5,3.2,"2023-05-18T19:20:01"], [40397,5.6,981,1.192,2.5,981.6,0,40.29,0,0,49.2,1017.7,24.8,13,7.8,13.2,317.2,1.3,2.5,"2023-05-18T19:30:03"], [40398,5.6,981.1,1.193,2.6,981.6,0,40.29,0,0,50.3,1017.8,24.5,12.7,7.7,13.2,309,1,3,"2023-05-18T19:40:01"], [40399,5.6,981.1,1.194,2.7,981.6,0,40.29,0,0,51.8,1017.9,24.4,12.4,7.6,12.9,305.3,1,2.2,"2023-05-18T19:50:01"], [40400,5.7,981.2,1.194,2.8,981.7,0,40.29,0,0,52.3,1018,24.3,12.3,7.6,12.8,310,1,2.5,"2023-05-18T20:00:02"], [40401,5.6,981.2,1.195,2.7,981.7,0,40.29,0,0,52.4,1018.1,24.2,12.2,7.6,12.8,265.7,0.9,2.5,"2023-05-18T20:10:00"], [40402,5.7,981.2,1.196,2.9,981.7,0,40.29,0,0,53.6,1018.1,24.1,12,7.5,12.5,313.1,1,2.5,"2023-05-18T20:20:00"], [40403,5.7,981.2,1.196,2.9,981.8,0,40.29,0,0,54.4,1018.1,23.9,11.8,7.4,12.5,319.2,0.8,1.8,"2023-05-18T20:30:03"], [40404,5.7,981.2,1.197,2.9,981.8,0,40.29,0,0,54.6,1018.2,23.8,11.7,7.4,12.2,312.1,1,2.5,"2023-05-18T20:40:02"], [40405,5.7,981.3,1.197,2.8,981.8,0,40.29,0,0,54.7,1018.2,23.7,11.7,7.3,12.1,312.3,1,2.5,"2023-05-18T20:50:02"], [40406,5.7,981.3,1.197,2.8,981.8,0,40.29,0,0,55,1018.2,23.6,11.5,7.3,12.2,340.5,0.8,1.9,"2023-05-18T21:00:02"], [40407,5.7,981.3,1.198,2.8,981.9,0,40.29,0,0,55.3,1018.3,23.5,11.5,7.2,12.4,354.8,0.7,2.4,"2023-05-18T21:10:02"], [40408,5.7,981.4,1.199,2.8,981.9,0,40.29,0,0,56.2,1018.4,23.2,11.2,7.1,12.5,360,0.5,1.2,"2023-05-18T21:20:03"], [40409,5.7,981.3,1.199,2.8,981.9,0,40.29,0,0,56.6,1018.3,23.1,11.1,7,11.8,313.7,0.8,2.2,"2023-05-18T21:30:01"], [40410,5.7,981.3,1.199,2.8,981.8,0,40.29,0,0,56.8,1018.3,23.2,11.1,7,11.1,330.6,1.3,3,"2023-05-18T21:40:01"], [40411,5.7,981.3,1.199,2.8,981.8,0,40.29,0,0,56.8,1018.3,23.3,11.1,7.1,11,340,1.4,3.3,"2023-05-18T21:50:02"], [40412,5.7,981.3,1.2,2.9,981.8,0,40.29,0,0,57.4,1018.3,23,11,7,10.8,340,1.4,4,"2023-05-18T22:00:01"], [40413,5.7,981.4,1.201,2.9,982,0,40.29,0,0,58.3,1018.4,22.8,10.7,6.9,11.3,351.9,0.9,2.7,"2023-05-18T22:10:01"], [40414,5.8,981.4,1.201,2.9,982,0,40.29,0,0,59,1018.5,22.8,10.6,6.9,11.8,32.3,0.5,1.7,"2023-05-18T22:20:03"], [40415,5.7,981.4,1.202,2.9,981.8,0,40.29,0,0,59.4,1018.5,22.6,10.5,6.8,11.8,339.7,0.5,1.5,"2023-05-18T22:30:02"], [40416,5.7,981.3,1.202,2.9,981.8,0,40.29,0,0,59.4,1018.4,22.6,10.5,6.8,11.9,304,0.4,1.1,"2023-05-18T22:40:02"], [40417,5.8,981.2,1.202,2.9,981.7,0,40.29,0,0,59.9,1018.3,22.5,10.4,6.7,12.2,0,0,0.7,"2023-05-18T22:50:02"], [40418,5.8,981.2,1.202,3,981.7,0,40.29,0,0,60.8,1018.3,22.5,10.2,6.7,12.1,167.4,0,0.4,"2023-05-18T23:00:01"], [40419,5.8,981.2,1.204,2.9,981.7,0,40.29,0,0,61.2,1018.4,22.1,10.1,6.6,11.9,0,0,0.7,"2023-05-18T23:10:01"], [40420,5.8,981.2,1.203,2.9,981.7,0,40.29,0,0,61.7,1018.4,22.3,10,6.6,11.8,183.7,0,0.6,"2023-05-18T23:20:01"], [40421,5.8,981.2,1.204,3,981.8,0,40.29,0,0,61.9,1018.4,22,9.9,6.5,11.8,0,0,0.7,"2023-05-18T23:30:00"], [40422,5.8,981.2,1.204,2.9,981.6,0,40.29,0,0,62.2,1018.3,22,9.8,6.5,11.6,0,0,0.7,"2023-05-18T23:40:00"], [40423,5.8,981.1,1.205,2.9,981.6,0,40.29,0,0,62.3,1018.3,21.9,9.8,6.5,11.6,0,0,0.7,"2023-05-18T23:50:02"], [40424,5.8,981.1,1.205,2.9,981.6,0,40.29,0,0,62.4,1018.3,21.9,9.7,6.4,4,60.6,0,1.1,"2023-05-19T00:00:05"], [40425,5.8,981,1.205,2.9,981.5,0,40.29,0,0,63.1,1018.2,21.7,9.6,6.3,11.4,0,0,1.4,"2023-05-19T00:10:01"], [40426,5.8,981,1.205,2.9,981.5,0,40.29,0,0,63.1,1018.2,21.7,9.6,6.3,11.4,0,0,1.4,"2023-05-19T00:10:08"], [40427,5.8,981,1.206,3,981.4,0,40.29,0,0,64,1018.2,21.6,9.4,6.3,11.3,0,0,0.9,"2023-05-19T00:20:04"], [40428,5.8,981,1.206,3,981.5,0,40.29,0,0,63.7,1018.2,21.6,9.5,6.3,11.3,25.9,0,0.6,"2023-05-19T00:30:02"], [40429,5.8,981,1.206,2.9,981.3,0,40.29,0,0,63.8,1018.2,21.6,9.5,6.3,10.9,0,0.4,1.3,"2023-05-19T00:40:02"], [40430,5.8,980.9,1.207,3,981.4,0,40.29,0,0,64.9,1018.1,21.4,9.2,6.2,9.7,312.8,0.8,3.2,"2023-05-19T00:50:03"], [40431,5.8,980.9,1.207,3,981.3,0,40.29,0,0,66.1,1018.1,21.3,9,6.1,9.5,353.3,0.8,2.4,"2023-05-19T01:00:03"], [40432,5.8,980.9,1.208,3.1,981.3,0,40.29,0,0,66.8,1018.1,21.1,8.9,6,9.5,308.7,0.7,2,"2023-05-19T01:10:04"], [40433,5.8,980.8,1.208,3.1,981.3,0,40.29,0,0,67.4,1018.1,21,8.8,6,9.5,330.7,0.7,1.9,"2023-05-19T01:20:04"], [40434,5.9,980.7,1.21,3.1,981.2,0,40.29,0,0,68.4,1018,20.7,8.6,5.8,9.1,319.3,0.8,1.6,"2023-05-19T01:30:03"], [40435,5.9,980.7,1.212,3.2,981.2,0,40.29,0,0,71.5,1018,20.4,8,5.7,8.7,311,0.7,1,"2023-05-19T01:50:03"], [40436,5.9,980.6,1.212,3.2,981.1,0,40.29,0,0,72.2,1018,20.3,7.9,5.7,8.6,305,0.7,1.2,"2023-05-19T02:00:03"], [40437,5.9,980.7,1.213,3.3,981.2,0,40.29,0,0,73.3,1018.1,20.2,7.7,5.6,8.2,307.5,0.7,1.2,"2023-05-19T02:10:04"], [40438,6,980.8,1.213,3.3,981.4,0,40.29,0,0,73.8,1018.2,20.1,7.6,5.6,8.3,308.1,0.7,1.7,"2023-05-19T02:20:03"], [40439,5.9,980.8,1.213,3.2,981.3,0,40.29,0,0,73.7,1018.3,20,7.6,5.5,8.5,309.6,0.6,1.3,"2023-05-19T02:30:03"], [40440,5.9,980.8,1.214,3.2,981.3,0,40.29,0,0,74.1,1018.2,20,7.6,5.5,8,300.9,0.8,1.7,"2023-05-19T02:40:04"], [40441,6,980.7,1.214,3.3,981.2,0,40.29,0,0,75,1018.2,19.9,7.4,5.4,8,311,0.7,1.3,"2023-05-19T03:00:02"], [40442,5.9,980.6,1.213,3.2,981.1,0,40.29,0,0,74.2,1018.1,20,7.5,5.5,8.2,353.5,0.6,1.9,"2023-05-19T03:10:03"], [40443,5.9,980.6,1.213,3.2,981,0,40.29,0,0,73.6,1018,19.9,7.6,5.4,8.3,352,0.6,1.9,"2023-05-19T03:20:03"], [40444,5.9,980.6,1.213,3.2,981.1,0,40.29,0,0,73.7,1018,19.9,7.6,5.4,8.5,0.7,0.5,1.4,"2023-05-19T03:30:03"], [40445,5.9,980.7,1.214,3.2,981.1,0,40.29,0,0,74.5,1018.1,19.8,7.4,5.4,8.5,14.5,0.5,1.6,"2023-05-19T03:50:02"], [40446,5.9,980.7,1.214,3.2,981.2,0,40.29,0,0,74.7,1018.2,19.9,7.4,5.4,8.3,340.4,0.6,1.5,"2023-05-19T04:00:02"], [40447,5.9,980.7,1.214,3.2,981.2,0,40.29,0,0,74.7,1018.2,19.9,7.4,5.4,8.3,331.9,0.6,1.3,"2023-05-19T04:10:03"], [40448,6,980.7,1.214,3.4,981.2,0,40.29,0,0,75.3,1018.2,20,7.5,5.5,8,341.5,0.7,1.7,"2023-05-19T04:30:10"], [40449,6,980.8,1.214,3.4,981.3,0,40.29,0,0,75.8,1018.2,19.9,7.3,5.5,7.3,321.3,1,2.2,"2023-05-19T04:40:03"], [40450,6,980.8,1.214,3.4,981.3,0,40.29,0,0,76.1,1018.3,20,7.3,5.5,7,311.3,1.2,2.6,"2023-05-19T04:50:01"], [40451,6.1,980.8,1.213,3.5,981.3,0,40.29,0,0,76,1018.3,20.3,7.5,5.7,7.6,330,0.9,1.9,"2023-05-19T05:00:01"], [40452,6.1,980.9,1.214,3.5,981.4,0,40.29,0,0,75.5,1018.3,20.2,7.5,5.6,7,331.1,1.4,3,"2023-05-19T05:10:04"], [40453,6.1,980.9,1.214,3.5,981.4,0,40.29,0,0,75.7,1018.4,20.3,7.5,5.7,6.5,296.6,1.8,3.8,"2023-05-19T05:20:03"], [40454,6.1,980.9,1.214,3.5,981.4,0,40.29,0,0,75.8,1018.3,20.2,7.6,5.6,6.7,316.7,1.7,3.2,"2023-05-19T05:30:04"], [40455,6.1,980.9,1.214,3.6,981.4,0,40.29,0,0,76.3,1018.4,20.2,7.5,5.6,7,348.4,1.3,3,"2023-05-19T05:40:03"], [40456,6.1,980.9,1.212,3.7,981.5,0,40.29,0,0,75.7,1018.3,20.7,7.7,5.9,7.5,302.2,1.1,2.8,"2023-05-19T05:50:03"], [40457,6.1,980.9,1.212,3.7,981.4,0,40.29,0,0,75.3,1018.3,20.7,7.8,5.8,4,332.3,1.7,3.3,"2023-05-19T06:00:08"], [40458,6.2,980.8,1.211,3.8,981.4,0,40.29,0,0,74.4,1018.2,21.3,8.1,6.1,7.4,356,1.5,3.6,"2023-05-19T06:10:03"], [40459,6.2,980.8,1.209,3.8,981.3,0,40.29,0,0,73.1,1018.1,21.5,8.4,6.2,7.5,303.9,1.7,3.8,"2023-05-19T06:20:02"], [40460,6.2,980.8,1.207,3.9,981.2,0,40.29,0,0,71.8,1018.1,22,8.7,6.5,8.3,311,1.4,3.4,"2023-05-19T06:30:03"], [40461,6.3,980.8,1.205,4.1,981.3,0,40.29,0,0,70.4,1018,22.9,9.2,6.9,8.7,331.8,1.5,3.5,"2023-05-19T06:40:02"], [40462,6.3,980.9,1.203,4.3,981.3,0,40.29,0,0,69.1,1018,23.4,9.6,7.2,9.1,353.4,1.6,3.6,"2023-05-19T06:50:02"], [40463,6.4,980.9,1.204,4.3,981.3,0,40.29,0,0,68.2,1018,23.1,9.9,7,9.1,312.5,2,3.6,"2023-05-19T07:00:03"], [40464,6.5,980.8,1.201,4.5,981.3,0,40.29,0,0,67.7,1017.9,24,10.3,7.4,9.9,339.9,1.5,3.5,"2023-05-19T07:10:03"], [40465,6.5,980.8,1.2,4.6,981.3,0,40.29,0,0,67.1,1017.8,24.4,10.5,7.6,9.5,325.7,2.3,5.3,"2023-05-19T07:20:02"], [40466,6.5,980.7,1.198,4.8,981.2,0,40.29,0,0,66.7,1017.7,25.1,10.7,7.9,9.9,331,2.1,4.4,"2023-05-19T07:30:03"], [40467,6.7,980.7,1.194,5.1,981.1,0,40.29,0,0,65.1,1017.6,26.2,11.5,8.5,11.1,42.9,1.7,4.1,"2023-05-19T07:40:02"], [40468,6.8,980.6,1.193,5.3,981.1,0,40.29,0,0,63.6,1017.5,27,12,8.8,11.4,316.8,2.1,5.6,"2023-05-19T07:50:02"], [40469,6.8,980.5,1.191,5.4,980.9,0,40.29,0,0,62.2,1017.3,27.3,12.4,8.9,11.8,326.5,2.3,5.6,"2023-05-19T08:00:03"], [40470,6.8,980.5,1.19,5.4,981,0,40.29,0,0,61,1017.2,27.3,12.8,8.9,11.7,304.3,3.2,6.3,"2023-05-19T08:10:01"], [40471,6.8,980.4,1.188,5.5,980.8,0,40.29,0,0,58.6,1017,27.8,13.4,9.2,12.8,330.1,2.6,7.6,"2023-05-19T08:30:03"], [40472,6.8,980.3,1.188,5.4,980.9,0,40.29,0,0,59.9,1017,28.3,13.1,9.4,12.3,6.9,2.7,5.5,"2023-05-19T08:40:01"], [40473,7,980.3,1.185,5.8,980.8,0,40.29,0,0,58.6,1016.9,29,13.8,9.7,13.7,322,1.9,5.5,"2023-05-19T08:50:01"], [40474,6.9,980.2,1.185,5.7,980.7,0,40.29,0,0,58.2,1016.8,28.9,13.8,9.6,13.4,355.6,2.3,5,"2023-05-19T09:00:03"], [40475,6.8,980.1,1.188,5.5,980.6,0,40.29,0,0,58.6,1016.8,27.5,13.5,9,12.9,331.8,2.6,6.7,"2023-05-19T09:10:01"], [40476,6.8,980.1,1.187,5.4,980.6,0,40.29,0,0,58.7,1016.8,27.8,13.3,9.1,12.9,341.5,2.2,5.4,"2023-05-19T09:20:01"], [40477,6.8,980.1,1.187,5.4,980.5,0,40.29,0,0,58.1,1016.7,28,13.4,9.2,12.7,330.4,2.8,6.5,"2023-05-19T09:30:03"], [40478,6.8,980.1,1.187,5.4,980.7,0,40.29,0,0,57.6,1016.7,27.9,13.6,9.2,13.1,341.4,2.4,6.7,"2023-05-19T09:40:03"], [40479,6.8,980.1,1.185,5.5,980.5,0,40.29,0,0,57.7,1016.7,28.8,13.7,9.6,13.3,317.9,2.2,5.7,"2023-05-19T09:50:03"], [40480,6.8,980,1.185,5.4,980.4,0,40.29,0,0,56.8,1016.6,28.3,13.8,9.4,13.3,328.9,2.7,6.2,"2023-05-19T10:00:02"], [40481,6.7,980,1.184,5.3,980.5,0,40.29,0,0,56.3,1016.5,28.6,13.9,9.5,13.6,341.7,2.2,6.1,"2023-05-19T10:10:02"], [40482,6.8,979.8,1.182,5.4,980.4,0,40.29,0,0,55.4,1016.4,29.5,14.2,9.9,13.7,331.6,2.7,6.6,"2023-05-19T10:20:03"], [40483,6.8,979.8,1.183,5.6,980.3,0,40.29,0,0,55,1016.3,29.1,14.5,9.7,14.1,301.6,2.6,6.8,"2023-05-19T10:30:02"], [40484,6.7,979.8,1.184,5.3,980.2,0,40.29,0,0,55.1,1016.3,28.5,14.2,9.5,13.9,336.9,2.4,6.1,"2023-05-19T10:40:02"], [40485,6.6,979.9,1.183,5.1,980.3,0,40.29,0,0,53.9,1016.4,28.7,14.3,9.6,13.8,334,2.7,6.7,"2023-05-19T10:50:03"], [40486,6.6,980,1.183,5,980.5,0,40.29,0,0,52.9,1016.4,28.6,14.5,9.5,14.5,353.5,1.8,4.8,"2023-05-19T11:00:03"], [40487,6.6,980,1.185,5,980.5,0,40.29,0,0,54.2,1016.5,28.1,14.1,9.3,13.9,350.7,2.2,6.2,"2023-05-19T11:10:01"], [40488,6.6,979.9,1.185,5,980.4,0,40.29,0,0,54.9,1016.5,28,13.9,9.2,14,312.6,1.7,5.5,"2023-05-19T11:20:03"], [40489,6.6,979.8,1.185,5.1,980.3,0,40.29,0,0,55.6,1016.4,28.1,13.9,9.3,13.5,343.6,2.3,6,"2023-05-19T11:30:02"], [40490,6.7,979.8,1.185,5.2,980.4,0,40.29,0,0,55.8,1016.3,28.2,13.9,9.3,13.6,8,2.2,6.3,"2023-05-19T11:40:02"], [40491,6.6,979.9,1.186,5.1,980.4,0,40.29,0,0,56,1016.4,28,13.7,9.2,13.4,300.1,2.2,5.8,"2023-05-19T11:50:03"], [40492,6.7,979.8,1.185,5.2,980.3,0,40.29,0,0,56,1016.3,28.5,13.8,9.4,13.5,325.4,2.2,5.6,"2023-05-19T12:00:01"], [40493,6.7,979.9,1.185,5.3,980.3,0,40.29,0,0,56.1,1016.4,28.2,13.9,9.3,13.7,357.8,2.1,5.1,"2023-05-19T12:10:02"], [40494,6.7,979.9,1.187,5.2,980.4,0,40.29,0,0,56.8,1016.5,27.9,13.7,9.2,13.3,350.2,2.2,7.9,"2023-05-19T12:20:02"], [40495,6.7,980,1.187,5.2,980.6,0,40.29,0,0,57.2,1016.6,27.9,13.6,9.2,13,339.9,2.6,6.5,"2023-05-19T12:30:00"], [40496,6.7,980,1.187,5.3,980.5,0,40.29,0,0,57.4,1016.6,28,13.5,9.2,13.3,343.3,2.1,4.6,"2023-05-19T12:40:00"], [40497,6.8,979.9,1.186,5.5,980.4,0,40.29,0,0,57.8,1016.5,28.4,13.6,9.4,13.4,338.3,2,4.9,"2023-05-19T12:50:02"], [40498,6.8,979.9,1.186,5.4,980.4,0,40.29,0,0,57.6,1016.5,28.3,13.6,9.4,13.2,332.8,2.3,5.2,"2023-05-19T13:00:00"], [40499,6.8,979.8,1.185,5.4,980.3,0,40.29,0,0,57,1016.4,28.4,13.8,9.4,13.3,338.9,2.5,5.9,"2023-05-19T13:20:02"], [40500,6.8,979.8,1.186,5.4,980.3,0,40.29,0,0,57.1,1016.3,28.4,13.8,9.4,13.2,343.2,2.6,5.4,"2023-05-19T13:30:00"], [40501,6.8,979.8,1.186,5.5,980.3,0,40.29,0,0,57.6,1016.4,28.3,13.7,9.4,13.3,333.3,2.3,5.9,"2023-05-19T13:40:02"], [40502,6.8,979.8,1.186,5.5,980.3,0,40.29,0,0,57.1,1016.3,28.3,13.8,9.4,13.4,4,2.4,6.1,"2023-05-19T13:50:02"], [40503,6.8,979.7,1.184,5.5,980.2,0,40.29,0,0,57.1,1016.3,28.8,13.9,9.6,13.7,359.5,2.1,5.2,"2023-05-19T14:00:02"], [40504,6.9,979.7,1.182,5.8,980.2,0,40.29,0,0,56.9,1016.2,29.8,14.2,10,14.3,12,1.6,4.3,"2023-05-19T14:10:02"], [40505,7,979.6,1.182,5.9,980.1,0,40.29,0,0,56.7,1016.1,29.9,14.4,10.1,14.7,305,1.5,4.1,"2023-05-19T14:20:02"], [40506,7,979.6,1.183,5.8,980.1,0,40.29,0,0,56.8,1016.1,29.4,14.3,9.8,14.2,328.9,2,4.7,"2023-05-19T14:30:01"], [40507,7,979.4,1.182,5.9,980,0,40.29,0,0,56.8,1015.9,29.6,14.4,9.9,14.1,349.4,2.2,5.3,"2023-05-19T14:40:02"], [40508,6.9,979.5,1.184,5.8,980,0,40.29,0,0,56.8,1016,28.9,14.2,9.6,14.1,341,2.1,5.4,"2023-05-19T14:50:01"], [40509,6.9,979.5,1.184,5.7,979.9,0,40.29,0,0,57.1,1016,29,14,9.6,14.1,14.7,1.6,4.6,"2023-05-19T15:00:01"], [40510,6.9,979.5,1.184,5.8,980.1,0,40.29,0,0,57.2,1016,28.9,14.1,9.6,14.1,358,1.8,5.7,"2023-05-19T15:10:02"], [40511,7,979.5,1.183,5.8,979.8,0,40.29,0,0,57.3,1016,29.5,14.2,9.9,14.3,358.4,1.6,4.2,"2023-05-19T15:20:01"], [40512,7,979.4,1.184,5.9,980,0,40.29,0,0,57.4,1015.9,29.3,14.2,9.8,14.1,357.7,2,5.1,"2023-05-19T15:30:01"], [40513,7,979.4,1.183,5.9,979.9,0,40.29,0,0,57.6,1015.9,29.2,14.2,9.8,14.2,59.6,1.7,4.9,"2023-05-19T15:40:01"], [40514,7,979.3,1.184,5.9,979.7,0,40.29,0,0,57.4,1015.8,28.9,14.2,9.6,14,348.6,2.2,6,"2023-05-19T15:50:00"], [40515,7,979.3,1.184,5.9,979.7,0,40.29,0,0,57.9,1015.8,29,14.1,9.7,14,7.7,1.8,5.3,"2023-05-19T16:00:00"], [40516,7,979.2,1.183,5.9,979.6,0,40.29,0,0,58,1015.7,29,14,9.7,13.8,0.4,2,5.3,"2023-05-19T16:10:02"], [40517,7,979.1,1.183,5.9,979.6,0,40.29,0,0,57.6,1015.6,29.2,14.2,9.7,14.2,315,1.8,4.9,"2023-05-19T16:20:00"], [40518,7.1,979,1.182,6,979.4,0,40.29,0,0,57.8,1015.5,29.6,14.2,9.9,14.3,7.1,1.7,4.2,"2023-05-19T16:30:00"], [40519,7.1,978.9,1.181,6.1,979.4,0,40.29,0,0,57.9,1015.4,29.9,14.3,10,14.5,352,1.5,3.9,"2023-05-19T16:40:01"], [40520,7.1,978.9,1.182,6.2,979.3,0,40.29,0,0,57.7,1015.3,29.7,14.4,10,14.8,9.8,1.4,3.7,"2023-05-19T16:50:00"], [40521,7.1,978.8,1.182,6.1,979.3,0,40.29,0,0,58.3,1015.3,29.6,14.2,9.9,14.5,352.1,1.4,4.2,"2023-05-19T16:59:59"], [40522,7.1,978.8,1.183,6.2,979.4,0,40.29,0,0,58.7,1015.3,29.5,14.2,9.9,14.5,328.5,1.3,3.7,"2023-05-19T17:10:02"], [40523,7.1,978.8,1.183,6.1,979.3,0,40.29,0,0,59.2,1015.3,29.3,14,9.8,14.2,358.3,1.4,3.6,"2023-05-19T17:20:00"], [40524,7.1,978.8,1.184,6.2,979.4,0,40.29,0,0,59.6,1015.4,29.3,13.9,9.8,14.4,355.2,1.2,3.1,"2023-05-19T17:30:00"], [40525,7.2,978.8,1.184,6.4,979.3,0,40.29,0,0,60.7,1015.3,29.4,13.8,9.8,14.6,343.4,0.9,2.1,"2023-05-19T17:49:59"], [40526,7.2,978.7,1.184,6.4,979.1,0,40.29,0,0,60.5,1015.2,29.4,13.9,9.8,14.8,23.4,0.8,2.3,"2023-05-19T18:00:01"], [40527,7.2,978.7,1.184,6.4,979.2,0,40.29,0,0,60.9,1015.2,29.5,13.8,9.9,14.7,334.6,0.8,1.9,"2023-05-19T18:10:02"], [40528,7.3,978.7,1.183,6.5,979.3,0,40.29,0,0,61.1,1015.2,29.5,13.8,9.9,15,323.8,0.6,1.8,"2023-05-19T18:20:03"], [40529,7.3,978.7,1.183,6.5,979.1,0,40.29,0,0,61.1,1015.2,29.6,13.9,9.9,15.4,356.4,0.4,1.4,"2023-05-19T18:30:03"], [40530,7.3,978.6,1.184,6.5,979.1,0,40.29,0,0,61.5,1015.1,29.4,13.8,9.8,15.2,0,0.5,1.2,"2023-05-19T18:40:02"], [40531,7.4,978.6,1.185,6.7,979,0,40.29,0,0,62.8,1015.1,29.5,13.6,9.9,15.5,142.6,0,0.8,"2023-05-19T18:50:02"], [40532,7.5,978.5,1.186,6.9,979,0,40.29,0,0,65.2,1015.1,29.3,13.3,9.8,15.2,222.5,0,0.7,"2023-05-19T19:00:03"], [40533,7.5,978.5,1.189,6.9,978.9,0,40.29,0,0,67.3,1015.1,28.4,12.9,9.4,14.8,0,0,0.5,"2023-05-19T19:10:03"], [40534,7.3,978.5,1.189,6.5,979,0,40.29,0,0,67.3,1015.2,28.1,12.4,9.3,14.3,0,0,0.4,"2023-05-19T19:20:02"], [40535,7.3,978.6,1.191,6.4,979.1,0,40.29,0,0,67.9,1015.3,27.7,12.2,9.1,14.1,0,0,0.4,"2023-05-19T19:30:03"], [40536,7.3,978.6,1.192,6.4,979.1,0,40.29,0,0,68.7,1015.4,27.5,12,9,13.9,0,0,0.3,"2023-05-19T19:40:02"], [40537,7.3,978.7,1.191,6.4,979.2,0,40.29,0,0,68.1,1015.4,27.5,12.1,9,14,0,0,0.3,"2023-05-19T19:50:03"], [40538,7.3,978.7,1.191,6.4,979.2,0,40.29,0,0,68.2,1015.4,27.9,12.1,9.2,14,0,0,0.5,"2023-05-19T20:00:03"], [40539,7.4,978.7,1.192,6.6,979.2,0,40.29,0,0,69.5,1015.4,28,12,9.2,13.9,0,0,0.8,"2023-05-19T20:10:02"], [40540,7.5,978.7,1.191,6.7,979.2,0,40.29,0,0,70.7,1015.5,27.9,11.9,9.2,13.5,137.7,0.4,0.9,"2023-05-19T20:20:02"], [40541,7.5,978.6,1.191,6.8,979.1,0,40.29,0,0,70.6,1015.4,28.2,11.9,9.3,13.1,165.4,0.6,0.9,"2023-05-19T20:30:02"], [40542,7.5,978.5,1.191,6.9,979,0,40.29,0,0,71.3,1015.3,28.1,11.9,9.2,13.5,128.8,0.4,1,"2023-05-19T20:40:01"], [40543,7.5,978.5,1.194,6.7,979,0,40.29,0,0,72.1,1015.3,27.2,11.6,8.9,12,128.7,1,1.5,"2023-05-19T20:50:01"], [40544,7.6,978.5,1.192,6.9,978.9,0,40.29,0,0,73.7,1015.3,28,11.5,9.2,13.1,146.5,0.4,0.9,"2023-05-19T21:00:03"], [40545,7.6,978.4,1.192,6.9,978.9,0,40.29,0,0,72.4,1015.1,27.8,11.7,9.1,12.9,160.3,0.5,1,"2023-05-19T21:10:01"], [40546,7.5,978.4,1.193,6.9,978.9,0,40.29,0,0,72.8,1015.2,27.6,11.6,9,12.4,137,0.7,1.2,"2023-05-19T21:20:02"], [40547,7.6,978.3,1.192,7,978.9,0,40.29,0,0,73.2,1015.1,28.2,11.6,9.3,13.5,0,0,0.8,"2023-05-19T21:30:02"], [40548,7.6,978.3,1.192,7,978.6,0,40.29,0,0,73.5,1015,27.9,11.6,9.1,13,133.8,0.4,0.9,"2023-05-19T21:40:00"], [40549,7.5,978.2,1.19,6.8,978.7,0,40.29,0,0,71.1,1014.9,28.2,11.8,9.3,13.7,133.7,0,0.7,"2023-05-19T21:50:00"], [40550,7.6,978.1,1.191,6.9,978.6,0,40.29,0,0,72.2,1014.8,27.8,11.8,9.1,13.6,0,0,0.7,"2023-05-19T22:00:03"], [40551,7.5,978,1.19,6.8,978.5,0,40.29,0,0,70.5,1014.7,28.5,12,9.4,13.9,0,0,0.5,"2023-05-19T22:10:01"], [40552,7.6,978,1.194,7,978.4,0,40.29,0,0,74.2,1014.8,27,11.5,8.7,12.4,123.3,0.7,1.2,"2023-05-19T22:20:02"], [40553,7.7,978,1.194,7.2,978.5,0,40.29,0,0,77.5,1014.8,27.6,11,9,12,160.3,0.6,1,"2023-05-19T22:30:02"], [40554,7.7,977.8,1.191,7.1,978.3,0,40.29,0,0,75,1014.6,27.8,11.3,9.1,12.9,159.9,0.4,1.6,"2023-05-19T22:40:02"], [40555,7.7,977.8,1.194,7.2,978.2,0,40.29,0,0,75.8,1014.6,27.3,11.3,8.9,12.6,0,0.5,1.2,"2023-05-19T22:50:04"], [40556,7.6,977.8,1.194,6.9,978.3,0,40.29,0,0,73.6,1014.5,27.5,11.5,9,12.9,160.3,0.4,2.2,"2023-05-19T23:00:02"], [40557,7.6,977.7,1.193,7,978.1,0,40.29,0,0,76.2,1014.5,27.3,11.1,8.9,12.8,309.4,0.3,2.2,"2023-05-19T23:10:02"], [40558,7.4,977.7,1.19,6.5,978.2,0,40.29,0,0,69.4,1014.4,27.9,12,9.2,13.2,0,0.5,1.8,"2023-05-19T23:20:02"], [40559,7.6,977.6,1.192,6.9,978.1,0,40.29,0,0,73.2,1014.4,27.6,11.6,9,13.4,296.1,0,0.7,"2023-05-19T23:30:01"], [40560,7.5,977.6,1.19,6.7,978.1,0,40.29,0,0,70.5,1014.3,27.9,11.9,9.2,13.3,334.6,0.5,1,"2023-05-19T23:40:01"], [40561,7.5,977.6,1.191,6.8,978,0,40.29,0,0,72.7,1014.3,27.6,11.5,9,13,328.1,0.4,1.2,"2023-05-19T23:50:02"], [40562,7.4,977.5,1.191,6.6,978,0,40.29,0,0,70.4,1014.3,27.6,11.8,9,4,327.1,0.9,1.6,"2023-05-20T00:00:06"], [40563,7.4,977.5,1.191,6.5,977.9,0,40.29,0,0,70.9,1014.2,27.3,11.6,8.9,12.3,307.9,0.8,1.9,"2023-05-20T00:10:02"], [40564,7.3,977.5,1.191,6.5,977.9,0,40.29,0,0,70.7,1014.2,27.5,11.6,9,12,339.6,1,2.1,"2023-05-20T00:20:03"], [40565,7.4,977.4,1.191,6.5,977.9,0,40.29,0,0,70,1014.2,27.5,11.8,9,11.9,343.3,1.3,2.8,"2023-05-20T00:30:02"], [40566,7.4,977.3,1.19,6.6,977.8,0,40.29,0,0,70.3,1014,27.6,11.8,9,11.8,307.6,1.4,3.2,"2023-05-20T00:40:02"], [40567,7.4,977.3,1.191,6.6,977.9,0,40.29,0,0,70.9,1014,27.7,11.7,9.1,11.8,324.5,1.3,3,"2023-05-20T00:50:04"], [40568,7.5,977.3,1.191,6.7,977.9,0,40.29,0,0,71.8,1014.1,27.5,11.6,9,11.6,322.1,1.4,3,"2023-05-20T01:00:02"], [40569,7.5,977.4,1.192,6.7,977.9,0,40.29,0,0,72.5,1014.1,27.4,11.5,8.9,11.5,10,1.3,2.8,"2023-05-20T01:10:02"], [40570,7.5,977.4,1.193,6.7,978,0,40.29,0,0,73.5,1014.2,27.1,11.3,8.8,12.2,37.5,0.7,1.6,"2023-05-20T01:20:03"], [40571,7.5,977.5,1.194,6.7,977.9,0,40.29,0,0,74.4,1014.3,27,11.1,8.7,12.4,335.6,0.5,1.2,"2023-05-20T01:30:02"], [40572,7.5,977.4,1.194,6.8,977.9,0,40.29,0,0,75.1,1014.3,27.1,11,8.8,12.2,0,0.5,2.2,"2023-05-20T01:40:01"], [40573,7.5,977.4,1.194,6.8,977.8,0,40.29,0,0,75.1,1014.2,27,11.1,8.8,12.3,0,0.5,1.8,"2023-05-20T01:50:04"], [40574,7.6,977.3,1.193,6.9,977.7,0,40.29,0,0,75.6,1014.1,27.2,11,8.8,12.8,0,0.3,2.1,"2023-05-20T02:00:02"], [40575,7.5,977.2,1.193,6.8,977.6,0,40.29,0,0,75.3,1014,27.2,11,8.8,12.4,0,0.5,2.6,"2023-05-20T02:10:02"], [40576,7.5,977.1,1.192,6.8,977.5,0,40.29,0,0,74.6,1013.9,27.4,11.2,8.9,12.2,7.9,0.6,3.2,"2023-05-20T02:20:03"], [40577,7.6,976.9,1.192,6.9,977.3,0,40.29,0,0,74.4,1013.7,27.4,11.3,8.9,11.8,342.6,0.9,2.6,"2023-05-20T02:30:01"], [40578,7.6,976.8,1.192,6.9,977.4,0,40.29,0,0,74.5,1013.6,27.4,11.3,8.9,12.1,30.1,0.7,2.1,"2023-05-20T02:40:04"], [40579,7.6,976.8,1.192,7,977.3,0,40.29,0,0,74.7,1013.6,27.6,11.3,9,11.6,1.7,1,2.6,"2023-05-20T02:50:03"], [40580,7.6,976.8,1.192,7,977.2,0,40.29,0,0,74.7,1013.6,27.6,11.4,9,11.4,325.5,1.3,2.8,"2023-05-20T03:00:03"], [40581,7.6,976.8,1.192,7,977.4,0,40.29,0,0,75.3,1013.5,27.5,11.2,8.9,11.6,309.3,1,2.3,"2023-05-20T03:10:03"], [40582,7.7,976.8,1.192,7,977.3,0,40.29,0,0,76.2,1013.6,27.5,11.1,9,11.4,314.4,1,2.3,"2023-05-20T03:20:04"], [40583,7.7,976.8,1.193,7.1,977.3,0,40.29,0,0,77.4,1013.6,27.3,10.9,8.9,11.2,311.9,1.1,2,"2023-05-20T03:30:02"], [40584,7.7,976.8,1.194,7.2,977.5,0,40.29,0,0,78.2,1013.7,27.4,10.8,8.9,11,332.4,1.1,2.1,"2023-05-20T03:40:03"], [40585,7.7,976.9,1.193,7.2,977.4,0,40.29,0,0,77.9,1013.7,27.5,10.9,8.9,11.2,324.3,1.1,2.3,"2023-05-20T03:50:03"], [40586,7.8,977,1.193,7.2,977.5,0,40.29,0,0,77.8,1013.8,27.5,11,9,11.2,340.3,1,1.8,"2023-05-20T04:00:03"], [40587,7.8,977,1.193,7.2,977.4,0,40.29,0,0,77.8,1013.8,27.5,11,9,11.1,289,1.1,2.7,"2023-05-20T04:10:04"], [40588,7.8,976.9,1.192,7.3,977.4,0,40.29,0,0,77.9,1013.7,27.8,11,9.1,11.2,335.4,1.1,2.6,"2023-05-20T04:20:03"], [40589,7.8,976.9,1.193,7.4,977.4,0,40.29,0,0,78.2,1013.7,27.8,11.1,9.1,11.1,339,1.2,2.6,"2023-05-20T04:30:03"], [40590,7.9,976.8,1.192,7.4,977.4,0,40.29,0,0,78.4,1013.6,27.9,11.1,9.1,11,301.8,1.4,3.5,"2023-05-20T04:40:03"], [40591,7.9,976.9,1.192,7.5,977.3,0,40.29,0,0,78.2,1013.7,28,11.1,9.2,11.3,317.3,1.2,2.6,"2023-05-20T04:50:02"], [40592,7.9,976.8,1.191,7.6,977.2,0,40.29,0,0,78.2,1013.5,28.3,11.3,9.3,11.1,322.1,1.4,3.6,"2023-05-20T05:00:02"], [40593,8,976.7,1.191,7.7,977.1,0,40.29,0,0,78.2,1013.4,28.5,11.4,9.4,11.3,331.7,1.4,3.3,"2023-05-20T05:10:03"], [40594,8,976.6,1.19,7.8,977,0,40.29,0,0,77.9,1013.3,28.7,11.5,9.5,11.4,334.1,1.4,3.5,"2023-05-20T05:20:01"], [40595,8,976.5,1.189,7.8,976.9,0,40.29,0,0,77.7,1013.3,29,11.5,9.6,11.1,333.4,1.9,4.4,"2023-05-20T05:30:02"], [40596,8,976.4,1.189,7.8,976.8,0,40.29,0,0,77.3,1013.1,29.1,11.6,9.6,10.9,358.5,2.2,4.6,"2023-05-20T05:40:03"], [40597,8.1,976.4,1.189,7.9,977,0,40.29,0,0,76.9,1013.1,29.1,11.8,9.6,11.2,333,2.1,4.6,"2023-05-20T05:50:01"], [40598,8.1,976.5,1.189,8,977,0,40.29,0,0,77.3,1013.1,29.4,11.8,9.8,4,327.1,1.5,3.7,"2023-05-20T06:00:10"], [40599,8.2,976.5,1.188,8.1,976.9,0,40.29,0,0,77.8,1013.1,29.6,11.8,9.9,11.7,329.8,1.6,3.5,"2023-05-20T06:10:03"], [40600,8.3,976.5,1.188,8.2,976.9,0,40.29,0,0,77.9,1013.1,29.7,11.9,9.9,12,345.1,1.3,2.9,"2023-05-20T06:20:01"], [40601,8.3,976.4,1.186,8.4,976.9,0,40.29,0,0,77.9,1013,30.5,12.1,10.2,12.2,332,1.3,3.4,"2023-05-20T06:30:01"], [40602,8.4,976.3,1.186,8.5,976.7,0,40.29,0,0,77.4,1012.9,30.4,12.4,10.2,12.2,0.5,1.6,3.7,"2023-05-20T06:40:02"], [40603,8.5,976.2,1.184,8.7,976.7,0,40.29,0,0,77.4,1012.8,31.4,12.5,10.6,12.2,18.1,1.8,3.8,"2023-05-20T06:50:01"], [40604,8.6,976.2,1.182,8.9,976.8,0,40.29,0,0,75.7,1012.7,32.2,13.1,10.9,12.8,325,1.9,5.4,"2023-05-20T07:00:03"], [40605,8.6,976.2,1.18,9,976.7,0,40.29,0,0,73.5,1012.6,32.2,13.6,11,13.2,291.8,2.3,5,"2023-05-20T07:10:02"], [40606,8.6,976.1,1.181,8.9,976.7,0,40.29,0,0,72.9,1012.5,32.3,13.7,11,13.4,334.3,2.1,4.9,"2023-05-20T07:20:02"], [40607,8.7,976,1.18,9,976.6,0,40.29,0,0,73.5,1012.4,32.7,13.6,11.1,13.2,325.6,2.3,6.1,"2023-05-20T07:30:02"], [40608,8.7,976,1.179,9.1,976.4,0,40.29,0,0,72.8,1012.4,32.9,13.9,11.2,13.6,348.2,2.1,5.5,"2023-05-20T07:40:02"], [40609,8.7,975.9,1.178,9.1,976.4,0,40.29,0,0,72.5,1012.3,33.1,14,11.3,13.7,335.1,2.2,5.9,"2023-05-20T07:50:01"], [40610,8.8,975.8,1.177,9.3,976.3,0,40.29,0,0,71.6,1012.1,33.5,14.4,11.5,14.2,324.3,2.2,5.6,"2023-05-20T08:00:02"], [40611,8.8,975.8,1.177,9.3,976.3,0,40.29,0,0,70.7,1012.1,33.3,14.6,11.4,14.3,356.2,2.5,6.5,"2023-05-20T08:10:02"], [40612,8.9,975.7,1.173,9.5,976,0,40.29,0,0,70.1,1011.9,34.9,14.9,12,14.7,340.1,2.3,5.2,"2023-05-20T08:20:02"], [40613,9,975.5,1.172,9.7,976.1,0,40.29,0,0,69.3,1011.7,35.3,15.2,12.2,15,322.9,2.6,6.2,"2023-05-20T08:30:02"], [40614,8.9,975.5,1.173,9.6,976,0,40.29,0,0,68.9,1011.7,34.7,15.2,12,15,351.4,2.6,5.8,"2023-05-20T08:40:01"], [40615,9,975.4,1.172,9.6,975.9,0,40.29,0,0,68.6,1011.6,35,15.4,12.1,14.9,320.5,3,6.5,"2023-05-20T08:50:01"], [40616,9,975.4,1.168,9.7,975.9,0,40.29,0,0,66.6,1011.5,36.1,15.9,12.5,15.7,346,2.7,7.6,"2023-05-20T09:00:02"], [40617,9,975.5,1.171,9.6,976,0,40.29,0,0,66.9,1011.6,35,15.8,12.1,15.5,332.4,2.8,5.7,"2023-05-20T09:10:01"], [40618,9,975.6,1.169,9.7,976.2,0,40.29,0,0,65.9,1011.6,36.1,16.1,12.5,16.1,9.2,2.3,6.3,"2023-05-20T09:20:01"], [40619,9.1,975.6,1.168,9.9,976.1,0,40.29,0,0,65.6,1011.7,36.2,16.4,12.6,16.7,20.2,1.9,5.4,"2023-05-20T09:30:02"], [40620,9.1,975.6,1.168,9.9,976.1,0,40.29,0,0,64.7,1011.6,35.9,16.6,12.5,16.4,12.6,2.9,7.1,"2023-05-20T09:40:00"], [40621,8.9,975.5,1.166,9.6,975.9,0,40.29,0,0,63.6,1011.5,37,16.5,12.9,16.5,331.3,2.6,6.1,"2023-05-20T09:50:01"], [40622,9,975.4,1.165,9.8,975.9,0,40.29,0,0,62.3,1011.3,36.9,17.1,12.8,17.2,293.9,2.4,5.9,"2023-05-20T10:00:02"], [40623,9.1,975.3,1.163,10,975.8,0,40.29,0,0,62.4,1011.3,38,17.2,13.2,17.4,327.7,2.5,5.8,"2023-05-20T10:10:01"], [40624,9.1,975.3,1.164,9.9,975.7,0,40.29,0,0,62.1,1011.2,37.6,17.2,13.1,17.5,16.5,2.1,5.9,"2023-05-20T10:20:00"], [40625,9.1,975.1,1.164,9.9,975.5,0,40.29,0,0,61.2,1011,37,17.4,12.9,17.5,325.7,2.8,7.2,"2023-05-20T10:30:03"], [40626,9.1,975.1,1.162,10,975.6,0,40.29,0,0,60.2,1010.9,38.2,17.8,13.3,18.1,38.9,2.4,5.7,"2023-05-20T10:40:00"], [40627,9,974.9,1.161,9.9,975.4,0,40.29,0,0,58.7,1010.7,38.1,18.1,13.3,18.2,301.5,3,7.3,"2023-05-20T11:10:02"], [40628,9,974.8,1.161,9.9,975.3,0,40.29,0,0,58.5,1010.6,37.9,18.1,13.2,18.4,290.2,2.7,7.7,"2023-05-20T11:20:01"], [40629,9.1,974.7,1.161,10,975.2,0,40.29,0,0,58.4,1010.5,37.8,18.3,13.2,18.5,301.1,2.9,7,"2023-05-20T11:30:02"], [40630,9,974.7,1.16,9.9,975.1,0,40.29,0,0,58.5,1010.4,38.3,18.1,13.4,18.3,330,2.8,7,"2023-05-20T11:40:01"], [40631,9,974.7,1.16,9.8,975.2,0,40.29,0,0,57.9,1010.5,38.4,18.2,13.4,18.7,349,2.1,6,"2023-05-20T11:50:02"], [40632,9.1,974.6,1.159,9.9,975.2,0,40.29,0,0,57.8,1010.4,38.6,18.4,13.5,18.8,330.7,2.5,7.8,"2023-05-20T12:00:01"], [40633,9.2,974.6,1.156,10.2,975.1,0,40.29,0,0,58,1010.3,40.1,18.6,14,19,337,2.4,5.2,"2023-05-20T12:10:02"], [40634,9.2,974.4,1.155,10.2,975,0,40.29,0,0,55.7,1010.1,39.9,19.3,14,19.9,8.1,2.4,7.5,"2023-05-20T12:20:04"], [40635,9.3,974.4,1.155,10.4,974.8,0,40.29,0,0,56.2,1010,40.1,19.4,14,20,312.6,2.3,5.8,"2023-05-20T12:30:03"], [40636,9.4,974.3,1.153,10.5,974.9,0,40.29,0,0,56.4,1009.9,40.6,19.4,14.2,20,335.3,2.3,5.4,"2023-05-20T12:40:03"], [40637,9.4,974.3,1.155,10.5,974.8,0,40.29,0,0,55.8,1009.9,40.1,19.5,14,19.9,332,3.1,7.2,"2023-05-20T12:50:03"], [40638,9.3,974.3,1.156,10.3,974.7,0,40.29,0,0,56.6,1009.9,39.7,19.2,13.9,19.6,345.1,2.7,6.4,"2023-05-20T13:00:02"], [40639,9.3,974.2,1.155,10.4,974.6,0,40.29,0,0,57.3,1009.8,39.9,19,13.9,19.5,308.9,2.6,6.4,"2023-05-20T13:10:02"], [40640,9.4,974.2,1.155,10.5,974.7,0,40.29,0,0,56.5,1009.8,40.1,19.3,14,19.8,317.8,2.6,6.4,"2023-05-20T13:20:04"], [40641,9.4,973.9,1.152,10.6,974.3,0,40.29,0,0,55.2,1009.4,40.6,19.9,14.2,20.3,320.9,3.2,7.1,"2023-05-20T13:40:02"], [40642,9.4,973.8,1.152,10.5,974.3,0,40.29,0,0,54.8,1009.3,40.6,19.8,14.2,20.2,346.7,3.3,7,"2023-05-20T13:50:03"], [40643,9.3,973.6,1.153,10.4,974.1,0,40.29,0,0,54.8,1009.1,40.4,19.8,14.2,20.2,322.6,3.1,6.9,"2023-05-20T14:00:02"], [40644,9.4,973.5,1.153,10.5,974.1,0,40.29,0,0,55.7,1009.1,40.6,19.6,14.2,20.1,322.2,2.9,6.5,"2023-05-20T14:10:02"], [40645,9.4,973.5,1.152,10.6,974,0,40.29,0,0,55.5,1009,41,19.8,14.3,20.3,311.6,2.9,7.2,"2023-05-20T14:20:03"], [40646,9.5,973.5,1.151,10.7,974.1,0,40.29,0,0,55.8,1009,41.2,19.8,14.4,20.4,330.4,2.5,6.9,"2023-05-20T14:30:02"], [40647,9.5,973.5,1.151,10.6,974,0,40.29,0,0,55.3,1009,41.6,19.9,14.6,20.4,302.9,2.9,7,"2023-05-20T14:40:01"], [40648,9.6,973.4,1.149,10.9,973.8,0,40.29,0,0,54.7,1008.8,42.1,20.3,14.8,21,342.4,2.7,6.6,"2023-05-20T14:50:03"], [40649,9.5,973.2,1.149,10.8,973.6,0,40.29,0,0,54.2,1008.6,41.7,20.3,14.6,20.9,331.5,2.9,8.3,"2023-05-20T15:00:01"], [40650,9.5,973.3,1.151,10.8,974,0,40.29,0,0,54.8,1008.8,41.4,20.1,14.5,20.7,346.3,2.9,7.5,"2023-05-20T15:10:02"], [40651,9.6,973.4,1.149,10.8,973.8,0,40.29,0,0,54.6,1008.8,42,20.3,14.7,21.1,310.4,2.2,6.2,"2023-05-20T15:20:03"], [40652,9.6,973.4,1.149,10.9,974,0,40.29,0,0,54.4,1008.8,41.9,20.5,14.7,21.1,288.3,2.7,6.2,"2023-05-20T15:30:03"], [40653,9.6,973.5,1.15,10.9,974,0,40.29,0,0,54.7,1008.9,42.1,20.3,14.7,21.2,322.5,2.2,5,"2023-05-20T15:40:03"], [40654,9.6,973.6,1.15,10.9,974.1,0,40.29,0,0,55,1009,41.9,20.2,14.7,21,330.2,2.3,5.9,"2023-05-20T15:50:03"], [40655,9.6,973.4,1.15,10.9,973.8,0,40.29,0,0,55.1,1008.9,41.7,20.2,14.6,20.9,327.1,2.5,5.5,"2023-05-20T16:00:03"], [40656,9.8,973.4,1.149,11.1,973.8,0,40.29,0,0,55.7,1008.9,42.2,20.3,14.8,21.1,333.2,2.2,5,"2023-05-20T16:30:03"], [40657,9.8,973.4,1.15,11.2,973.7,0,40.29,0,0,56.3,1008.9,41.9,20.2,14.7,21,311.8,2.2,5.2,"2023-05-20T16:40:03"], [40658,9.8,973.3,1.151,11.2,973.8,0,40.29,0,0,57.2,1008.8,41.9,20,14.7,20.8,323.7,2,5.5,"2023-05-20T17:00:02"], [40659,9.8,973.3,1.151,11.2,973.7,0,40.29,0,0,57.4,1008.8,41.8,19.9,14.6,20.7,298.6,1.9,4.4,"2023-05-20T17:10:03"], [40660,9.9,973.4,1.152,11.3,973.9,0,40.29,0,0,58.3,1008.9,42.2,19.8,14.8,20.7,315.9,1.6,4,"2023-05-20T17:20:03"], [40661,10,973.6,1.153,11.5,974.1,0,40.29,0,0,59.6,1009.1,42,19.6,14.7,20.7,289.5,1.3,3.4,"2023-05-20T17:30:01"], [40662,10.1,973.7,1.155,11.5,974.3,0,40.29,0,0,62.1,1009.3,41.5,19,14.5,19.9,293.4,1.4,3.5,"2023-05-20T17:50:02"], [40663,9.8,973.7,1.155,11.2,974.1,0,40.29,0,0,60.9,1009.3,40.6,18.9,14.2,4,348.1,1.9,4.9,"2023-05-20T18:00:12"], [40664,9.9,973.7,1.157,11.2,974.1,0,40.29,0,0,61.6,1009.4,40.4,18.7,14.1,19.7,287.2,1.3,3.4,"2023-05-20T18:10:03"], [40665,9.8,973.8,1.158,11.1,974.3,0,40.29,0,0,62.6,1009.5,40.1,18.4,14,19,300.6,2,5.4,"2023-05-20T18:20:01"], [40666,9.8,973.7,1.159,11.1,974.1,0,40.29,0,0,63.1,1009.4,39.8,18.2,13.9,18.6,284.5,2.3,6,"2023-05-20T18:30:01"], [40667,9.8,973.8,1.159,11,974.2,0,40.29,0,0,63.6,1009.5,39.6,18.1,13.8,18.4,293.9,2.3,5.1,"2023-05-20T18:40:03"], [40668,9.8,973.8,1.16,11,974.2,0,40.29,0,0,64.2,1009.5,39.3,17.9,13.7,18.1,327.3,2.5,5.9,"2023-05-20T18:50:01"], [40669,9.7,973.7,1.16,11,974.3,0,40.29,0,0,64.4,1009.5,39.2,17.8,13.7,18,316.1,2.5,5.6,"2023-05-20T19:00:01"], [40670,9.7,973.8,1.161,11,974.3,0,40.29,0,0,65.1,1009.6,39.1,17.6,13.6,18,313.1,2,4.8,"2023-05-20T19:10:03"], [40671,9.8,973.9,1.162,11,974.3,0,40.29,0,0,65.6,1009.7,38.9,17.5,13.6,18,315.9,1.9,4.8,"2023-05-20T19:20:01"], [40672,9.8,973.9,1.163,11,974.4,0,40.29,0,0,66.4,1009.7,38.8,17.3,13.5,17.9,288.7,1.7,4.9,"2023-05-20T19:30:01"], [40673,9.8,974,1.164,11,974.5,0,40.29,0,0,67.4,1009.8,38.6,17.1,13.5,17.8,309.7,1.4,3.9,"2023-05-20T19:40:02"], [40674,9.8,974,1.164,11,974.6,0,40.29,0,0,68.1,1009.9,38.5,16.9,13.4,17.4,296.1,1.7,4.6,"2023-05-20T19:50:02"], [40675,9.8,974.1,1.165,11,974.6,0,40.29,0,0,68.3,1010.1,38.3,16.8,13.3,17.1,287.2,2.1,5,"2023-05-20T20:00:03"], [40676,9.7,974.1,1.165,10.9,974.7,0,40.29,0,0,69,1010.1,38,16.6,13.2,17,318.4,2,5.2,"2023-05-20T20:10:03"], [40677,9.7,974.2,1.166,10.9,974.7,0,40.29,0,0,69.1,1010.1,37.8,16.6,13.1,16.9,300.2,1.9,4.9,"2023-05-20T20:20:02"], [40678,9.7,974.2,1.166,10.8,974.8,0,40.29,0,0,69.2,1010.2,37.6,16.5,13.1,16.8,294.3,1.9,5,"2023-05-20T20:30:02"], [40679,9.7,974.1,1.167,10.8,974.6,0,40.29,0,0,69.9,1010.1,37.4,16.3,13,16.4,288,2.3,4.9,"2023-05-20T20:40:04"], [40680,9.7,974.1,1.168,10.8,974.6,0,40.29,0,0,70.5,1010.1,37.3,16.1,12.9,16.4,303.5,1.9,4.6,"2023-05-20T20:50:04"], [40681,9.7,974.1,1.168,10.8,974.6,0,40.29,0,0,71.4,1010.1,37,15.9,12.8,16.4,313.4,1.5,3.7,"2023-05-20T21:00:03"], [40682,9.7,974.1,1.169,10.8,974.5,0,40.29,0,0,72.2,1010.1,36.9,15.8,12.8,16.3,297.7,1.4,4.6,"2023-05-20T21:10:02"], [40683,9.7,974,1.17,10.7,974.6,0,40.29,0,0,72.9,1010.1,36.7,15.6,12.7,15.9,314.5,1.6,4.8,"2023-05-20T21:20:02"], [40684,9.7,973.9,1.17,10.7,974.4,0,40.29,0,0,73.7,1010,36.6,15.4,12.7,15.8,318.9,1.5,3.2,"2023-05-20T21:30:02"], [40685,9.7,973.8,1.17,10.7,974.3,0,40.29,0,0,74.2,1009.9,36.3,15.3,12.6,15.5,313.5,1.8,4,"2023-05-20T21:40:01"], [40686,9.7,973.8,1.171,10.7,974.2,0,40.29,0,0,75,1009.9,36.3,15.2,12.6,15.6,318.3,1.4,3.7,"2023-05-20T21:50:02"], [40687,9.7,973.6,1.171,10.7,974.1,0,40.29,0,0,75.7,1009.7,36.1,15,12.5,15.1,332.9,1.9,4.6,"2023-05-20T22:00:02"], [40688,9.7,973.5,1.172,10.7,973.9,0,40.29,0,0,76.2,1009.7,35.9,14.9,12.4,15.1,306.4,1.6,4.2,"2023-05-20T22:10:02"], [40689,9.7,973.5,1.172,10.7,974,0,40.29,0,0,76.8,1009.7,35.8,14.8,12.4,15,310.4,1.6,4.3,"2023-05-20T22:20:01"], [40690,9.7,973.5,1.173,10.7,973.9,0,40.29,0,0,77.4,1009.6,35.7,14.6,12.3,14.9,310.6,1.5,4,"2023-05-20T22:30:03"], [40691,9.7,973.4,1.173,10.7,973.8,0,40.29,0,0,78,1009.6,35.6,14.5,12.3,14.7,291.2,1.6,3.6,"2023-05-20T22:40:01"], [40692,9.7,973.4,1.173,10.7,973.8,0,40.29,0,0,78.6,1009.6,35.5,14.4,12.2,14.9,303.3,1.3,2.6,"2023-05-20T22:50:01"], [40693,9.7,973.3,1.174,10.7,973.7,0,40.29,0,0,79.3,1009.5,35.4,14.3,12.2,14.7,335.2,1.3,2.6,"2023-05-20T23:00:04"], [40694,9.7,973.2,1.174,10.7,973.6,0,40.29,0,0,79.5,1009.4,35.4,14.2,12.2,14.9,323.1,1,2.4,"2023-05-20T23:10:00"], [40695,9.7,973,1.174,10.7,973.4,0,40.29,0,0,79.7,1009.3,35.3,14.2,12.1,14.8,295.5,1.1,2.6,"2023-05-20T23:20:01"], [40696,9.7,973,1.174,10.7,973.6,0,40.29,0,0,80.1,1009.2,35.2,14.1,12.1,15.2,332.3,0.7,2.1,"2023-05-20T23:30:03"], [40697,9.7,972.9,1.174,10.7,973.4,0,40.29,0,0,80.1,1009.1,35.2,14.1,12.1,14.9,314.9,0.9,2.6,"2023-05-20T23:40:01"], [40698,9.7,972.9,1.174,10.7,973.4,0,40.29,0,0,80.5,1009.1,35.2,14,12.1,14.6,289.6,1.1,2.6,"2023-05-20T23:50:01"], [40699,9.7,972.8,1.175,10.7,973.3,0,40.29,0,0,81,1009.1,35,13.9,12,4,294.5,1,2.4,"2023-05-21T00:00:07"], [40700,9.7,972.8,1.175,10.7,973.3,0,40.29,0,0,81.2,1009,35.1,13.9,12.1,14.6,307.3,1,2.1,"2023-05-21T00:10:02"], [40701,9.7,972.8,1.175,10.7,973.3,0,40.29,0,0,81.4,1009,35.1,13.9,12.1,14.8,313,0.8,2,"2023-05-21T00:20:02"], [40702,9.7,972.7,1.175,10.7,973.1,0,40.29,0,0,82,1009,34.8,13.8,12,15,0,0.6,1.2,"2023-05-21T00:30:02"], [40703,9.7,972.5,1.175,10.7,972.9,0,40.29,0,0,82.3,1008.8,34.8,13.7,11.9,14.6,313.5,0.8,1.7,"2023-05-21T00:40:02"], [40704,9.7,972.4,1.175,10.7,972.9,0,40.29,0,0,82.4,1008.7,34.9,13.7,12,14.2,347.9,1.1,2.7,"2023-05-21T00:50:03"], [40705,9.7,972.3,1.176,10.7,972.8,0,40.29,0,0,83.2,1008.5,34.6,13.5,11.9,14.2,317.6,1,1.9,"2023-05-21T01:10:02"], [40706,9.7,972.3,1.176,10.7,972.8,0,40.29,0,0,83.3,1008.6,34.6,13.5,11.9,14.8,0,0.6,1.6,"2023-05-21T01:20:02"], [40707,9.7,972.2,1.176,10.7,972.6,0,40.29,0,0,83.8,1008.5,34.4,13.4,11.8,14.7,0,0.5,1.5,"2023-05-21T01:30:01"], [40708,9.7,972.2,1.176,10.7,972.7,0,40.29,0,0,84.2,1008.5,34.5,13.3,11.8,14.6,6.4,0.6,1.4,"2023-05-21T01:40:01"], [40709,9.7,972.2,1.176,10.7,972.7,0,40.29,0,0,84.2,1008.4,34.4,13.3,11.8,14.6,341.3,0.5,1.7,"2023-05-21T01:50:02"], [40710,9.7,972.1,1.176,10.7,972.6,0,40.29,0,0,84.4,1008.4,34.5,13.3,11.8,14.4,340.2,0.7,1.5,"2023-05-21T02:00:01"], [40711,9.7,972,1.176,10.7,972.5,0,40.29,0,0,84.7,1008.3,34.4,13.2,11.8,14.2,13.7,0.8,1.7,"2023-05-21T02:10:01"], [40712,9.7,972,1.177,10.7,972.5,0,40.29,0,0,85.2,1008.3,34.3,13.2,11.8,14.1,331.8,0.7,2.4,"2023-05-21T02:20:02"], [40713,9.7,971.9,1.177,10.7,972.4,0,40.29,0,0,85.5,1008.2,34.1,13.1,11.7,14,330.7,0.8,1.6,"2023-05-21T02:30:01"], [40714,9.7,971.9,1.177,10.7,972.4,0,40.29,0,0,85.6,1008.2,34,13,11.6,14.2,342.3,0.6,1.3,"2023-05-21T02:40:00"], [40715,9.7,971.8,1.177,10.7,972.3,0,40.29,0,0,85.8,1008.1,33.9,13,11.6,14.3,0,0.5,1.2,"2023-05-21T02:50:02"], [40716,9.7,971.8,1.178,10.6,972.3,0,40.29,0,0,86.1,1008.1,33.7,12.9,11.5,14,351.7,0.6,1.5,"2023-05-21T03:00:01"], [40717,9.7,971.7,1.178,10.6,972.2,0,40.29,0,0,86.7,1008.1,33.6,12.8,11.5,14.2,354.2,0.5,1.1,"2023-05-21T03:10:01"], [40718,9.6,971.7,1.178,10.6,972.2,0,40.29,0,0,86.9,1008,33.6,12.7,11.5,14.4,29.7,0.3,1.1,"2023-05-21T03:20:02"], [40719,9.6,971.6,1.179,10.5,972.1,0,40.29,0,0,87.2,1008,33.4,12.6,11.4,14.5,16.6,0,1,"2023-05-21T03:30:00"], [40720,9.6,971.6,1.179,10.5,972.1,0,40.29,0,0,87.5,1008,33.3,12.5,11.4,14.2,350.4,0.4,1.2,"2023-05-21T03:40:00"], [40721,9.6,971.6,1.179,10.5,972.1,0,40.29,0,0,87.4,1008,33.4,12.5,11.4,14.1,0,0.4,1,"2023-05-21T03:50:02"], [40722,9.6,971.7,1.179,10.5,972.3,0,40.29,0,0,87.6,1008.1,33.4,12.5,11.4,14.4,15.9,0,1,"2023-05-21T04:00:00"], [40723,9.6,971.8,1.18,10.5,972.3,0,40.29,0,0,87.9,1008.2,33.2,12.4,11.3,14.3,0,0,0.7,"2023-05-21T04:10:00"], [40724,9.6,971.9,1.18,10.5,972.4,0,40.29,0,0,88.3,1008.3,33.1,12.4,11.3,14.3,256.6,0,0.8,"2023-05-21T04:20:02"], [40725,9.6,971.9,1.181,10.5,972.4,0,40.29,0,0,89,1008.3,33,12.2,11.2,14,290.8,0.3,0.8,"2023-05-21T04:30:02"], [40726,9.7,972.1,1.18,10.7,972.6,0,40.29,0,0,88.9,1008.5,33.6,12.5,11.5,13.8,349.5,0.5,1,"2023-05-21T04:50:02"], [40727,9.8,972.1,1.178,10.7,972.6,0,40.29,0,0,88.1,1008.5,34,12.7,11.6,14.5,57.5,0.3,1,"2023-05-21T05:00:02"], [40728,9.8,972.1,1.177,10.8,972.6,0,40.29,0,0,87.3,1008.4,34.4,12.9,11.8,14.4,312.5,0.4,1,"2023-05-21T05:10:01"], [40729,9.9,972.1,1.176,11,972.7,0,40.29,0,0,86.7,1008.4,35,13.2,12,14.4,291.7,0.6,1.3,"2023-05-21T05:20:01"], [40730,10,972.1,1.176,11.1,972.7,0,40.29,0,0,86,1008.4,34.9,13.4,12,13.9,289.6,1.1,2.9,"2023-05-21T05:30:01"], [40731,10,972.1,1.175,11.2,972.6,0,40.29,0,0,86,1008.3,35.5,13.5,12.2,13.9,350.1,1.2,2.7,"2023-05-21T05:40:02"], [40732,10,972,1.175,11.2,972.5,0,40.29,0,0,85.4,1008.3,35.1,13.6,12,13.7,283.9,1.5,2.7,"2023-05-21T05:50:01"], [40733,10,972,1.174,11.2,972.5,0,40.29,0,0,84.7,1008.2,35.6,13.7,12.3,14.3,299.9,1.1,2.4,"2023-05-21T06:10:02"], [40734,10.1,972.1,1.174,11.2,972.6,0,40.29,0,0,84.5,1008.3,35.9,13.8,12.4,14.5,301.3,0.9,2,"2023-05-21T06:20:02"], [40735,10.1,972.1,1.172,11.4,972.7,0,40.29,0,0,84.2,1008.3,36.5,14,12.6,14.8,331.2,0.9,2.3,"2023-05-21T06:30:02"], [40736,10.2,972.1,1.172,11.5,972.6,0,40.29,0,0,83.4,1008.3,36.5,14.3,12.6,15.1,324.6,0.9,2.7,"2023-05-21T06:40:04"], [40737,10.3,972.1,1.17,11.7,972.6,0,40.29,0,0,83.4,1008.3,37.3,14.4,12.9,14.8,320.5,1.4,3.2,"2023-05-21T07:10:03"], [40738,10.4,972.1,1.169,11.8,972.6,0,40.29,0,0,82.1,1008.2,37.8,14.8,13.1,15.4,309.6,1.2,3,"2023-05-21T07:20:02"], [40739,10.4,972.2,1.169,11.9,972.7,0,40.29,0,0,82,1008.2,38.1,14.9,13.2,15.2,341.4,1.6,3.4,"2023-05-21T07:30:02"], [40740,10.5,972.1,1.167,11.9,972.5,0,40.29,0,0,80.7,1008.2,38.3,15.2,13.3,15.4,341.8,1.7,3.9,"2023-05-21T07:40:04"], [40741,10.5,972,1.165,12,972.5,0,40.29,0,0,78.9,1008,38.9,15.6,13.5,15.9,329.8,1.7,4.1,"2023-05-21T07:50:02"], [40742,10.5,971.9,1.163,12.1,972.5,0,40.29,0,0,77.3,1007.9,39.8,16.1,13.9,16.4,338.5,1.7,4.2,"2023-05-21T08:00:02"], [40743,10.7,971.9,1.162,12.3,972.4,0,40.29,0,0,75.9,1007.8,39.9,16.6,13.9,17,15,1.8,4.7,"2023-05-21T08:10:03"], [40744,10.7,972,1.162,12.4,972.4,0,40.29,0,0,74.6,1007.8,40,17,13.9,17.3,354.3,1.9,4.5,"2023-05-21T08:20:01"], [40745,10.8,972,1.159,12.4,972.5,0,40.29,0,0,74.1,1007.8,41.7,17.1,14.5,17.7,344.5,1.6,4.5,"2023-05-21T08:30:02"], [40746,10.8,972,1.159,12.5,972.4,0,40.29,0,0,73.2,1007.7,41.6,17.4,14.5,18,320.3,1.6,4.2,"2023-05-21T08:40:04"], [40747,10.9,972,1.156,12.7,972.5,0,40.29,0,0,73,1007.7,42.4,17.6,14.8,18.3,347.6,1.6,3,"2023-05-21T09:00:03"], [40748,10.9,972.1,1.157,12.7,972.5,0,40.29,0,0,71.4,1007.7,42.2,17.9,14.7,18.5,343.6,1.7,3.6,"2023-05-21T09:10:04"], [40749,11,972.1,1.153,12.9,972.6,0,40.29,0,0,70.6,1007.7,44,18.3,15.4,18.9,311.2,1.7,3.8,"2023-05-21T09:20:03"], [40750,10.8,972.1,1.152,12.6,972.7,0,40.29,0,0,67.2,1007.7,43.2,18.9,15.1,19.6,338.8,1.7,3.9,"2023-05-21T09:30:03"], [40751,10.9,972.2,1.152,12.7,972.7,0,40.29,0,0,66.8,1007.7,43.3,19,15.1,19.8,310.6,1.8,3.9,"2023-05-21T09:40:03"], [40752,10.9,972.1,1.15,12.8,972.6,0,40.29,0,0,65.1,1007.6,44.2,19.5,15.4,20.2,330.1,2.2,5.8,"2023-05-21T10:00:03"], [40753,10.9,972.1,1.15,12.8,972.5,0,40.29,0,0,64.6,1007.5,43.8,19.7,15.3,20.4,11.5,2.2,5.5,"2023-05-21T10:10:02"], [40754,11.1,972.1,1.149,13,972.5,0,40.29,0,0,65.2,1007.5,44.5,19.8,15.5,20.7,300.9,1.6,4.7,"2023-05-21T10:20:03"], [40755,11.1,972.1,1.147,13.1,972.5,0,40.29,0,0,64.5,1007.5,45.4,20,15.8,20.7,322.7,2.2,5,"2023-05-21T10:30:03"], [40756,11,972,1.149,12.9,972.6,0,40.29,0,0,64.3,1007.4,44.2,19.8,15.5,20.6,308,2.1,4.5,"2023-05-21T10:40:02"], [40757,11,972,1.149,12.9,972.6,0,40.29,0,0,63.7,1007.4,43.9,20,15.4,20.9,38.3,1.8,4.1,"2023-05-21T10:50:02"], [40758,10.8,972.1,1.148,12.6,972.7,0,40.29,0,0,62.5,1007.6,44.3,20,15.5,21.1,356.2,1.2,3.8,"2023-05-21T11:00:03"], [40759,10.8,972.1,1.148,12.7,972.6,0,40.29,0,0,62.5,1007.5,44.2,20.1,15.5,21.1,308.5,1.6,4.4,"2023-05-21T11:10:01"], [40760,10.7,972.1,1.148,12.5,972.6,0,40.29,0,0,62.5,1007.5,44.7,19.9,15.6,20.8,305,1.8,4.9,"2023-05-21T11:40:01"], [40761,10.7,972,1.149,12.5,972.6,0,40.29,0,0,62,1007.4,43.8,20,15.3,20.9,351.2,1.8,4.2,"2023-05-21T11:50:01"], [40762,10.6,972.1,1.149,12.3,972.5,0,40.29,0,0,61.8,1007.5,43.3,19.9,15.1,4,322.7,1.8,4.5,"2023-05-21T12:00:06"], [40763,10.6,972.1,1.148,12.3,972.6,0,40.29,0,0,61.1,1007.5,44,20,15.4,21.1,331,1.5,3.6,"2023-05-21T12:10:02"], [40764,10.7,972.1,1.147,12.5,972.5,0,40.29,0,0,60.9,1007.4,44.3,20.3,15.5,21.2,354.8,1.9,5.4,"2023-05-21T12:20:02"], [40765,10.8,972,1.146,12.7,972.4,0,40.29,0,0,60.5,1007.3,44.8,20.6,15.7,21.7,279.1,1.8,4.3,"2023-05-21T12:30:03"], [40766,10.9,972,1.145,12.8,972.5,0,40.29,0,0,60.4,1007.3,45.5,20.8,15.9,21.8,327.5,1.9,4.1,"2023-05-21T12:40:01"], [40767,10.7,972,1.145,12.6,972.6,0,40.29,0,0,59.8,1007.3,45.5,20.7,15.9,21.8,354.2,1.7,4.2,"2023-05-21T12:50:01"], [40768,10.7,972,1.145,12.6,972.5,0,40.29,0,0,59.3,1007.4,45.1,20.9,15.8,21.9,332.1,1.8,4.4,"2023-05-21T13:00:03"], [40769,10.7,972.1,1.144,12.5,972.6,0,40.29,0,0,58.6,1007.4,45.2,20.9,15.8,22,313.1,1.7,4.8,"2023-05-21T13:10:03"], [40770,10.4,972,1.145,12.2,972.6,0,40.29,0,0,56.9,1007.3,44.4,21.1,15.5,22.1,306.4,2,4.5,"2023-05-21T13:20:03"], [40771,10.5,972,1.145,12.3,972.6,0,40.29,0,0,57.7,1007.3,44.6,21,15.6,22,357.4,2,4.4,"2023-05-21T13:30:03"], [40772,10.5,972,1.144,12.2,972.4,0,40.29,0,0,57.3,1007.3,44.9,21,15.7,21.9,330.1,2.1,4.7,"2023-05-21T13:40:02"], [40773,10.6,972,1.144,12.4,972.5,0,40.29,0,0,57.4,1007.3,45.3,21.1,15.8,22.4,349.2,1.4,3.5,"2023-05-21T13:50:03"], [40774,10.6,972.1,1.144,12.4,972.6,0,40.29,0,0,57.3,1007.3,44.7,21.2,15.6,22.5,5.2,1.3,4,"2023-05-21T14:00:03"], [40775,10.5,972,1.143,12.3,972.5,0.01,40.29,0,0,56.8,1007.3,44.8,21.2,15.7,22.5,345.5,1.2,3.1,"2023-05-21T14:10:02"], [40776,10.3,972,1.144,12.1,972.5,0,40.29,0,0,55.8,1007.3,44,21.2,15.4,22.4,11.2,1.5,3.7,"2023-05-21T14:20:03"], [40777,10.3,972,1.144,12,972.5,0,40.29,0,0,55.9,1007.3,44.5,21.1,15.6,22.4,325.6,1.4,3.2,"2023-05-21T14:30:02"], [40778,10.5,971.9,1.142,12.3,972.4,0,40.29,0,0,56.2,1007.2,45.1,21.4,15.8,22.6,321.2,1.4,3.5,"2023-05-21T14:40:02"], [40779,10.4,971.8,1.142,12.1,972.3,0,40.29,0,0,55,1007.1,45.2,21.6,15.8,22.8,2.7,1.5,3.4,"2023-05-21T14:50:03"], [40780,10.3,971.8,1.141,12.1,972.2,0,40.29,0,0,54.6,1007,45.6,21.6,15.9,22.8,298.3,1.7,3.3,"2023-05-21T15:00:02"], [40781,10.4,971.8,1.14,12.1,972.2,0,40.29,0,0,53.7,1006.9,45.8,21.9,16,23.3,338.2,1.3,3.7,"2023-05-21T15:10:02"], [40782,10.4,971.7,1.141,12.1,972.1,0,40.29,0,0,53.4,1006.8,45.2,22.1,15.8,23.3,307.5,1.9,4.2,"2023-05-21T15:20:02"], [40783,10.3,971.7,1.141,12.1,972.1,0,40.29,0,0,53.6,1006.9,45.1,21.9,15.8,23.1,7.5,1.8,3.5,"2023-05-21T15:30:01"], [40784,10.3,971.7,1.14,12.1,972.2,0,40.29,0,0,53.1,1006.9,45.7,22.1,16,23.4,332.1,1.6,3.9,"2023-05-21T15:40:01"], [40785,10.5,971.7,1.14,12.3,972.2,0,40.29,0,0,53.8,1006.9,45.9,22.1,16.1,23.7,342.7,1,2.9,"2023-05-21T15:50:03"], [40786,10.4,971.8,1.14,12.2,972.3,0,40.29,0,0,53.7,1006.9,46.1,22.1,16.1,23.6,56.4,1,2.5,"2023-05-21T16:00:01"], [40787,10.4,971.8,1.141,12.1,972.2,0,40.29,0,0,53.5,1007,45.6,22,15.9,23.4,342.7,1.3,3.1,"2023-05-21T16:10:01"], [40788,10.3,971.7,1.141,12,972.1,0,40.29,0,0,53.6,1006.9,45.4,21.9,15.9,23.2,337.5,1.3,2.9,"2023-05-21T16:30:01"], [40789,10.3,971.7,1.141,12.1,972.2,0,40.29,0,0,53.7,1006.9,45.6,21.9,15.9,23.4,348.2,1.1,2.4,"2023-05-21T16:40:00"], [40790,10.5,971.7,1.141,12.3,972.3,0,40.29,0,0,54.5,1006.9,45.5,21.8,15.9,23.3,339.8,1.1,2.5,"2023-05-21T16:50:03"], [40791,10.7,971.7,1.141,12.5,972.3,0,40.29,0,0,55.5,1006.9,45.5,21.9,15.9,23.7,11.9,0.6,1.8,"2023-05-21T17:00:01"], [40792,10.5,971.7,1.141,12.3,972.2,0,40.29,0,0,54.8,1006.9,45.6,21.8,16,23.4,329,0.9,2.3,"2023-05-21T17:10:02"], [40793,10.5,971.7,1.141,12.3,972.1,0,40.29,0,0,54.9,1006.9,45.5,21.7,15.9,23.3,3.9,1,2.4,"2023-05-21T17:20:03"], [40794,11.2,971.7,1.146,13.2,972.2,0,40.29,0,0,60.7,1007,45.9,21.1,16,23.2,196.1,0,0.6,"2023-05-21T17:40:02"], [40795,11.1,971.8,1.146,13,972.3,0,40.29,0,0,62.1,1007.1,45.1,20.5,15.8,22.6,192.7,0,0.4,"2023-05-21T17:50:02"], [40796,10.9,971.8,1.146,12.9,972.2,0,40.29,0,0,61.9,1007.1,44.8,20.4,15.7,4,197.6,0,0.6,"2023-05-21T18:00:06"], [40797,10.9,971.8,1.148,12.7,972.3,0,40.29,0,0,62,1007.2,44.4,20.3,15.5,22.4,0,0,0.4,"2023-05-21T18:10:02"], [40798,10.9,971.8,1.15,12.8,972.3,0,40.29,0,0,65,1007.3,44.3,19.5,15.5,21.6,187.2,0.3,0.6,"2023-05-21T18:40:03"], [40799,11.3,971.9,1.152,13.3,972.4,0,40.29,0,0,69.7,1007.4,44.1,19,15.4,20.8,154.2,0.4,0.6,"2023-05-21T19:00:02"], [40800,11.2,971.9,1.154,13.2,972.5,0,40.29,0,0,69.9,1007.5,43.6,18.8,15.2,20.3,156.9,0.7,1.4,"2023-05-21T19:10:02"], [40801,11.2,971.9,1.154,13.2,972.4,0,40.29,0,0,70.9,1007.5,43.5,18.6,15.2,20.3,167.8,0.4,0.7,"2023-05-21T19:20:01"], [40802,11.1,971.9,1.155,13,972.5,0,40.29,0,0,70.3,1007.5,42.9,18.5,15,20.2,149.8,0.5,0.8,"2023-05-21T19:30:01"], [40803,11.1,972.1,1.157,12.9,972.6,0,40.29,0,0,71.7,1007.7,42.9,18.1,15,19.2,137.5,1,1.6,"2023-05-21T19:40:03"], [40804,11.3,972.2,1.157,13.2,972.8,0,40.29,0,0,74.5,1007.9,42.8,17.8,14.9,18.8,145.5,1.1,1.7,"2023-05-21T19:50:01"], [40805,10.7,972.3,1.157,12.4,972.8,0,40.29,0,0,70.3,1008,41.5,17.9,14.5,18.9,142.5,1.1,2.1,"2023-05-21T20:20:01"], [40806,10.7,972.3,1.159,12.3,972.8,0,40.29,0,0,71.1,1008,41.1,17.6,14.3,18.6,156.8,1.1,2,"2023-05-21T20:30:00"], [40807,10.5,972.3,1.159,12.1,972.7,0,40.29,0,0,71.2,1008,40.6,17.4,14.2,18.4,159.3,1,2,"2023-05-21T20:40:02"], [40808,10.3,972.2,1.16,11.8,972.8,0,40.29,0,0,69.6,1008,40.2,17.5,14,18.2,157.7,1.3,2.3,"2023-05-21T20:50:01"], [40809,10.3,972.3,1.161,11.8,972.8,0,40.29,0,0,71.1,1008.1,39.9,17.1,13.9,18,144.2,1.2,2.2,"2023-05-21T21:00:01"], [40810,10.3,972.3,1.161,11.7,972.7,0,40.29,0,0,72.1,1008.1,39.5,16.8,13.7,17.6,144.7,1.2,1.6,"2023-05-21T21:10:02"], [40811,10.2,972.3,1.161,11.6,972.9,0,40.29,0,0,70.3,1008.1,39.3,17,13.7,17.9,142.9,1.2,1.6,"2023-05-21T21:20:00"], [40812,10,972.3,1.161,11.4,972.9,0,40.29,0,0,69.3,1008.1,39.2,17.1,13.7,17.9,142.8,1.2,1.7,"2023-05-21T21:30:02"], [40813,10,972.4,1.162,11.4,972.8,0,40.29,0,0,69.5,1008.2,38.9,17,13.5,18,133.5,1,1.5,"2023-05-21T21:40:02"], [40814,10.1,972.3,1.165,11.4,972.8,0,40.29,0,0,72.9,1008.2,38,16.2,13.2,17,140,1.2,1.5,"2023-05-21T21:50:03"], [40815,9.9,972.3,1.164,11.2,972.8,0,40.29,0,0,72.2,1008.2,38.1,16.2,13.2,17.3,134.9,0.8,1.3,"2023-05-21T22:00:03"], [40816,9.9,972.3,1.165,11.1,972.8,0,40.29,0,0,72.1,1008.2,37.8,16.2,13.1,16.9,137.3,1.3,1.6,"2023-05-21T22:10:03"], [40817,9.9,972.2,1.163,11.1,972.7,0,40.29,0,0,71.1,1008.1,38.2,16.4,13.3,17.3,132.8,0.9,1.4,"2023-05-21T22:20:01"], [40818,10,972.3,1.169,11.2,972.8,0,40.29,0,0,74.1,1008.2,37.2,15.8,12.9,16.8,124.1,1,1.7,"2023-05-21T22:30:02"], [40819,10,972.3,1.162,11.2,972.8,0,40.29,0,0,73.3,1008.2,38.6,16,13.4,18,0,0,0.6,"2023-05-21T22:40:02"], [40820,10,972.3,1.166,11.3,972.8,0,40.29,0,0,71.4,1008.2,37.8,16.4,13.1,17.8,135.4,0.6,1.1,"2023-05-21T22:50:02"], [40821,9.9,972.2,1.163,11.1,972.7,0,40.29,0,0,75,1008.3,38.1,15.5,13.3,16.6,0,0.7,1.9,"2023-05-21T23:10:01"], [40822,9.7,972.2,1.157,10.9,972.7,0,40.29,0,0,65,1007.9,39.6,17.6,13.8,19.3,171.9,0.4,1.5,"2023-05-21T23:20:02"], [40823,9.8,972.1,1.158,11.1,972.7,0,40.29,0,0,64.2,1007.8,39.9,17.9,13.9,19.7,132.9,0.4,1.9,"2023-05-21T23:30:02"], [40824,9.9,972.2,1.159,11.3,972.7,0,40.29,0,0,66.1,1007.9,39.8,17.7,13.9,19.2,133.3,0.6,2,"2023-05-21T23:40:01"], [40825,10.1,972.3,1.166,11.4,972.7,0,40.29,0,0,69.2,1008,37.7,17.1,13.1,18.1,155.4,1,2.1,"2023-05-21T23:50:02"], [40826,10.3,972.1,1.162,11.7,972.6,0,40.29,0,0,73.2,1008,39.6,16.5,13.8,4,130.6,0.6,0.9,"2023-05-22T00:00:09"], [40827,10.4,972,1.164,11.9,972.6,0,40.29,0,0,74.8,1007.9,39.2,16.4,13.6,17.4,167.3,1,1.7,"2023-05-22T00:10:02"], [40828,10.7,972,1.16,12.3,972.4,0,40.29,0,0,76.3,1007.9,41,16.5,14.3,18.1,158.6,0.5,1.1,"2023-05-22T00:20:00"], [40829,10.7,972,1.165,12.4,972.4,0,40.29,0,0,74.6,1007.8,38.3,16.9,13.3,18.2,121.7,0.7,2.2,"2023-05-22T00:30:01"], [40830,10.1,972,1.168,11.3,972.5,0,40.29,0,0,80.6,1008.1,38.2,14.7,13.2,15.2,153.9,1.2,2,"2023-05-22T00:40:01"], [40831,10.3,972.1,1.171,11.6,972.6,0,40.29,0,0,80.1,1008.1,36.4,15,12.6,15.2,129.1,1.7,2.7,"2023-05-22T00:50:00"], [40832,10,972.1,1.17,11.1,972.5,0,40.29,0,0,80.6,1008.2,37,14.4,12.8,14.9,176.1,1.2,2.2,"2023-05-22T01:00:02"], [40833,10.1,972.1,1.17,11.4,972.5,0,40.29,0,0,78.9,1008.1,36.7,15.1,12.7,15.6,150.6,1.3,2.3,"2023-05-22T01:10:00"], [40834,10,972,1.168,11.2,972.5,0,40.29,0,0,77.5,1008,37.4,15.1,13,16,166.3,1,2,"2023-05-22T01:20:00"], [40835,10.3,972,1.166,11.6,972.4,0,40.29,0,0,78.7,1008,39.1,15.3,13.6,16.9,136.8,0.4,0.8,"2023-05-22T01:30:01"], [40836,10.8,972.1,1.163,12.5,972.6,0,40.29,0,0,78.6,1008,40.1,16.2,14,17.8,199.2,0.5,1.1,"2023-05-22T01:40:00"], [40837,10.7,972.2,1.161,12.3,972.7,0,40.29,0,0,75.2,1008,40.3,16.7,14,17.9,136.8,0.8,2.2,"2023-05-22T01:50:02"], [40838,10.5,972.2,1.16,12.1,972.8,0,40.29,0,0,72.6,1008,40.2,17,14,18,154.3,1,3.2,"2023-05-22T02:00:02"], [40839,10.4,972.2,1.16,11.9,972.7,0,40.29,0,0,71.2,1008,40.2,17.2,14,18.3,165.8,0.8,2.2,"2023-05-22T02:10:01"], [40840,10.5,972.3,1.16,12.1,972.9,0,40.29,0,0,71.2,1008,40.6,17.3,14.2,17.9,105.8,1.7,3.9,"2023-05-22T02:20:02"], [40841,10.7,972.3,1.159,12.3,972.8,0,40.29,0,0,72.6,1008.1,41.1,17.3,14.3,17.7,155.9,1.9,4.4,"2023-05-22T02:30:02"], [40842,10.8,972.3,1.159,12.5,972.7,0,40.29,0,0,73.2,1008,41.3,17.3,14.4,17.8,146,1.9,3.7,"2023-05-22T02:40:01"], [40843,10.8,972.2,1.159,12.5,972.7,0,40.29,0,0,73.3,1007.9,41.4,17.3,14.4,18,141.7,1.5,3.5,"2023-05-22T02:50:01"], [40844,10.8,972.2,1.16,12.5,972.7,0,40.29,0,0,73.2,1007.9,40.9,17.3,14.3,17.7,133.7,2.1,4.3,"2023-05-22T03:00:01"], [40845,10.7,972.2,1.16,12.4,972.8,0,40.29,0,0,73.8,1008,40.8,17.1,14.2,17.3,125.1,2.3,4.6,"2023-05-22T03:10:01"], [40846,10.7,972.3,1.161,12.3,972.8,0,40.29,0,0,74.2,1008.1,40.5,17,14.1,17.4,146.6,1.8,3.9,"2023-05-22T03:20:02"], [40847,10.7,972.3,1.161,12.4,972.9,0,40.29,0,0,74.3,1008.1,40.7,17,14.2,17.3,150.1,2.1,4.4,"2023-05-22T03:30:01"], [40848,10.7,972.3,1.16,12.3,972.8,0,40.29,0,0,73.8,1008.1,40.7,17.1,14.2,17.3,135.8,2.3,4.9,"2023-05-22T03:40:01"], [40849,10.6,972.3,1.161,12.2,972.7,0,40.29,0,0,73.3,1008.1,40.3,17,14.1,17.4,127.6,2,3.9,"2023-05-22T03:50:01"], [40850,10.5,972.2,1.161,12.1,972.7,0,40.29,0,0,72.7,1008,40.3,17,14,17.3,127.2,2.2,4.3,"2023-05-22T04:00:00"], [40851,10.5,972.2,1.161,12,972.7,0,40.29,0,0,72.4,1008,40.1,17,14,17.3,112.1,2.2,5.8,"2023-05-22T04:10:00"], [40852,10.5,972.2,1.161,12.1,972.7,0,40.29,0,0,72.7,1008,40.3,17,14,17.5,128.5,1.6,3.5,"2023-05-22T04:20:02"], [40853,10.5,972.2,1.16,12,972.7,0,40.29,0,0,72.2,1008,40.3,17.1,14.1,17.4,129.6,2,3.9,"2023-05-22T04:30:00"], [40854,10.5,972.3,1.161,12.1,972.8,0,40.29,0,0,72.9,1008.1,40.2,17,14,17.4,156.5,1.9,3.9,"2023-05-22T04:40:00"], [40855,10.6,972.3,1.161,12.2,972.9,0,40.29,0,0,73.3,1008.1,40.4,17,14.1,17.5,128,1.7,3.3,"2023-05-22T04:50:01"], [40856,10.6,972.4,1.161,12.2,972.9,0,40.29,0,0,73,1008.2,40.6,17.1,14.2,17.4,146.5,2,3.8,"2023-05-22T04:59:59"], [40857,10.7,972.4,1.16,12.4,972.9,0,40.29,0,0,73.4,1008.1,41.2,17.2,14.4,18.1,149.9,1.2,2.4,"2023-05-22T05:10:00"], [40858,10.8,972.4,1.158,12.5,972.9,0,40.29,0,0,72.6,1008.1,41.7,17.5,14.6,18.2,127,1.4,2.7,"2023-05-22T05:20:02"], [40859,10.9,972.4,1.157,12.7,972.9,0,40.29,0,0,71.8,1008.1,42,17.9,14.7,18.8,130,1.2,2.8,"2023-05-22T05:30:00"], [40860,10.9,972.5,1.155,12.7,973,0,40.29,0,0,70.1,1008.1,43.1,18.3,15,19.2,115.6,1.2,2.7,"2023-05-22T05:39:59"], [40861,11.1,972.5,1.154,13,973,0,40.29,0,0,69.1,1008.1,43.5,18.8,15.2,20.1,137.4,0.9,2.8,"2023-05-22T05:50:01"], [40862,11.1,972.5,1.154,13,973,0,40.29,0,0,69.5,1008.1,43.3,18.7,15.1,19.8,107.8,1.1,3.1,"2023-05-22T06:00:04"], [40863,10.9,972.6,1.157,12.7,973.2,0,40.29,0,0,70.9,1008.3,42.2,18.1,14.7,18.6,160.3,2,4.5,"2023-05-22T06:10:01"], [40864,10.9,972.6,1.157,12.7,973.2,0,40.29,0,0,70.9,1008.3,42.2,18.1,14.7,18.6,160.3,2,4.5,"2023-05-22T06:10:09"], [40865,10.8,972.7,1.158,12.5,973.2,0,40.29,0,0,71.1,1008.4,41.5,17.8,14.5,18.1,154.1,2.4,5.9,"2023-05-22T06:20:04"], [40866,10.8,972.8,1.159,12.5,973.3,0,40.29,0,0,71.3,1008.5,41.4,17.8,14.5,18,142.7,2.5,5.8,"2023-05-22T06:30:04"], [40867,10.8,972.9,1.159,12.5,973.3,0,40.29,0,0,72.2,1008.6,41.5,17.6,14.5,17.6,128.7,3.1,5.8,"2023-05-22T06:40:04"], [40868,10.9,972.9,1.16,12.6,973.4,0,40.29,0,0,72.7,1008.6,41.3,17.6,14.4,17.8,132.6,2.6,6.3,"2023-05-22T06:50:04"], [40869,11.1,973,1.155,13,973.4,0,40.29,0,0,71,1008.6,43.7,18.3,15.3,18.7,146.1,2.2,6.1,"2023-05-22T07:10:04"], [40870,11.1,973,1.155,13,973.6,0,40.29,0,0,70,1008.7,43.5,18.6,15.2,18.9,124.3,2.6,6.1,"2023-05-22T07:20:03"], [40871,11.3,973.1,1.154,13.2,973.6,0,40.29,0,0,69.8,1008.7,43.9,18.9,15.4,19.3,215.6,2.5,7,"2023-05-22T07:40:03"], [40872,11.5,973.2,1.153,13.6,973.7,0,40.29,0,0,69.4,1008.7,44.3,19.3,15.5,19.9,142.4,2.4,5.7,"2023-05-22T07:50:02"], [40873,11.4,973.2,1.152,13.5,973.7,0,40.29,0,0,68.5,1008.7,44.9,19.4,15.7,20.1,135.5,2.1,5.9,"2023-05-22T08:10:04"], [40874,11.5,973.2,1.151,13.6,973.7,0,40.29,0,0,69,1008.7,45.3,19.5,15.8,20.2,128.2,2.2,5.7,"2023-05-22T08:20:03"], [40875,11.5,973.2,1.15,13.5,973.6,0,40.29,0,0,67.9,1008.7,45.6,19.6,15.9,20.4,122.6,2,6,"2023-05-22T08:30:03"], [40876,11.5,973.2,1.151,13.6,973.7,0,40.29,0,0,67.1,1008.7,44.7,19.9,15.6,20.8,149.4,1.9,7.2,"2023-05-22T08:40:03"], [40877,11.6,973.2,1.149,13.8,973.6,0,40.29,0,0,67.7,1008.6,45.9,19.9,16,20.6,200,2.4,5.7,"2023-05-22T08:50:02"], [40878,11.4,973.1,1.149,13.5,973.6,0,40.29,0,0,65.1,1008.6,45.4,20.3,15.9,21.3,137.8,1.5,5.4,"2023-05-22T09:00:03"], [40879,11.5,973.2,1.147,13.7,973.6,0,40.29,0,0,65.6,1008.6,46.5,20.4,16.2,21.3,135,1.8,6,"2023-05-22T09:10:04"], [40880,11.4,973.3,1.15,13.6,973.7,0,40.29,0,0,65.2,1008.7,45.4,20.3,15.9,21.3,144.8,1.7,5.9,"2023-05-22T09:20:02"], [40881,11.5,973.3,1.148,13.6,973.8,0,40.29,0,0,66.3,1008.7,46.5,20.1,16.2,21.2,120.9,1.6,4.6,"2023-05-22T09:30:02"], [40882,11.7,973.2,1.147,14,973.7,0,40.29,0,0,66.2,1008.6,47.5,20.5,16.6,21.8,74.3,1.1,5.8,"2023-05-22T09:40:03"], [40883,12.1,973.2,1.144,14.5,973.6,0,40.29,0,0,65.5,1008.5,48.3,21.2,16.8,22.7,190.3,0.9,3.6,"2023-05-22T09:50:02"], [40884,11.9,973.2,1.144,14.3,973.8,0,40.29,0,0,64.8,1008.5,48.9,21.1,17,22.5,175.2,1.1,3.9,"2023-05-22T10:00:02"], [40885,11.9,973.2,1.143,14.2,973.5,0,40.29,0,0,63.9,1008.5,48.5,21.3,16.9,22.7,202.4,1.1,4.2,"2023-05-22T10:10:03"], [40886,12,973.1,1.144,14.3,973.5,0,40.29,0,0,63.3,1008.4,47.7,21.6,16.7,23,326.9,1.2,4.1,"2023-05-22T10:20:01"], [40887,11.9,973.1,1.143,14.2,973.6,0,40.29,0,0,64.7,1008.4,48.6,21.1,16.9,22.5,271.9,1,4.3,"2023-05-22T10:30:04"], [40888,12,973,1.14,14.4,973.6,0,40.29,0,0,62.3,1008.2,49.3,22,17.2,23.5,136.7,1.1,4.3,"2023-05-22T10:40:04"], [40889,11.9,973,1.142,14.2,973.5,0,40.29,0,0,61.5,1008.2,47.2,22,16.5,23.2,108.5,1.8,6,"2023-05-22T10:50:03"], [40890,11.5,973,1.14,13.8,973.5,0,40.29,0,0,59.7,1008.2,49,22,17.1,23.3,144.1,1.4,5,"2023-05-22T11:00:03"], [40891,11.3,972.9,1.139,13.5,973.3,0,40.29,0,0,57.1,1008,47.8,22.4,16.7,23.9,105.9,1.2,5,"2023-05-22T11:10:03"], [40892,11.3,972.8,1.137,13.5,973.3,0,40.29,0,0,56.3,1007.9,48.6,22.7,17,24.1,161,1.2,4.8,"2023-05-22T11:20:02"], [40893,11.4,972.7,1.136,13.6,973.2,0,40.29,0,0,55.2,1007.8,49.4,23.1,17.2,24.9,132.5,0.7,3.1,"2023-05-22T11:30:03"], [40894,11.5,972.6,1.137,13.7,973.1,0,40.29,0,0,55.6,1007.7,48.9,23.1,17.1,24.6,180.2,1.4,4.2,"2023-05-22T11:40:03"], [40895,11.5,972.6,1.134,13.8,973.2,0,40.29,0,0,54.6,1007.6,50.3,23.4,17.5,25.2,11.5,0.8,2.7,"2023-05-22T11:50:03"], [40896,11.5,972.6,1.136,13.8,973.1,0,40.29,0,0,53.4,1007.6,48.9,23.8,17.1,25.6,0,1.1,3.9,"2023-05-22T12:00:06"], [40897,11.4,972.6,1.136,13.6,973.2,0,40.29,0,0,54.9,1007.6,49.7,23.2,17.3,25.1,316.2,0.5,2.1,"2023-05-22T12:10:03"], [40898,11.6,972.7,1.136,13.9,973.3,0,40.29,0,0,56,1007.8,50.5,23.2,17.6,25,142.7,0.7,2,"2023-05-22T12:20:03"], [40899,11.6,972.7,1.136,13.9,973.2,0,40.29,0,0,55.9,1007.8,50,23.2,17.4,24.8,142.6,1.2,3.2,"2023-05-22T12:30:03"], [40900,11.1,972.7,1.136,13.3,973.2,0,40.29,0,0,52.6,1007.7,48,23.6,16.8,25.2,133.7,1.5,3.8,"2023-05-22T12:40:02"], [40901,11,972.6,1.133,13.2,973,0,40.29,0,0,51.3,1007.6,47.6,23.9,16.7,25.6,132.9,1,2.5,"2023-05-22T12:50:02"], [40902,10.3,972.4,1.132,12.1,972.9,0,40.29,0,0,46.3,1007.4,46.3,24.4,16.2,26.3,93.6,0.8,1.9,"2023-05-22T13:00:04"], [40903,10.5,972.3,1.13,12.4,972.7,0,40.29,0,0,46.4,1007.2,49.1,24.7,17.1,26.6,130.4,0.7,2,"2023-05-22T13:10:02"], [40904,10.7,972.3,1.132,12.8,972.7,0,40.29,0,0,47.5,1007.1,49.5,24.7,17.3,26.6,119.7,1,2.5,"2023-05-22T13:20:02"], [40905,10.5,972.2,1.131,12.5,972.6,0,40.29,0,0,46.9,1007,47.2,24.6,16.5,26.5,108.4,0.9,3.8,"2023-05-22T13:30:03"], [40906,10.1,972,1.129,11.9,972.5,0,40.29,0,0,43.7,1006.9,47.4,25.2,16.6,27.1,323.4,0.9,2.9,"2023-05-22T13:40:01"], [40907,9.4,972,1.131,10.8,972.6,0,40.29,0,0,41.3,1006.9,45.5,24.9,16,26.5,131.4,2.4,5.8,"2023-05-22T13:50:02"], [40908,9.9,971.9,1.129,11.6,972.3,0,40.29,0,0,43.1,1006.7,46.1,25,16.2,26.7,274.7,1.6,4.3,"2023-05-22T14:00:03"], [40909,9.6,971.8,1.126,11.1,972.3,0,40.29,0,0,40.4,1006.6,48.6,25.5,17,27.5,132.5,0.8,2.6,"2023-05-22T14:10:02"], [40910,9.1,972,1.129,10.4,972.4,0,40.29,0,0,39.1,1006.8,47.2,25.3,16.5,27.1,134.1,1.7,3.5,"2023-05-22T14:30:03"], [40911,9.7,972,1.128,11.2,972.5,0,40.29,0,0,40.8,1006.7,48,25.5,16.8,27.5,0,0.9,4.1,"2023-05-22T15:00:03"], [40912,9.5,971.9,1.126,10.9,972.3,0,40.29,0,0,39.9,1006.7,48,25.6,16.8,27.5,168.7,1,3,"2023-05-22T15:10:03"], [40913,10,971.8,1.128,11.8,972.2,0,40.29,0,0,41.6,1006.5,47.7,25.9,16.7,27.9,241.9,0.9,2.6,"2023-05-22T15:20:03"], [40914,9.8,971.8,1.128,11.4,972.2,0,40.29,0,0,41.4,1006.5,47.9,25.5,16.7,27.6,125.9,0.5,1.8,"2023-05-22T15:30:04"], [40915,9.8,971.8,1.127,11.5,972.3,0,40.29,0,0,42.3,1006.6,48.7,25.2,17,27,304,1.3,4,"2023-05-22T15:40:02"], [40916,9.8,971.8,1.129,11.4,972.4,0.01,40.29,0,0,42,1006.6,46.8,25.2,16.4,27.3,187.6,0.6,2.2,"2023-05-22T15:50:03"], [40917,10,971.9,1.131,11.8,972.5,0,40.29,0,0,43.8,1006.8,47.6,24.9,16.6,26.9,151.5,0.6,3.1,"2023-05-22T16:00:03"], [40918,10,972,1.132,11.7,972.6,0,40.29,0,0,45.1,1006.9,47.6,24.4,16.6,26.3,79.9,0.8,2.5,"2023-05-22T16:10:02"], [40919,10.6,972.1,1.134,12.6,972.7,0,40.29,0,0,49.2,1007,48.9,23.9,17,25.6,174.1,1.3,4.4,"2023-05-22T16:20:03"], [40920,11,972.4,1.139,13.1,973.1,0,40.29,0,0,53,1007.5,47.6,23.2,16.6,24.6,141.7,2,7.3,"2023-05-22T16:30:02"], [40921,11.2,972.7,1.144,13.3,973.3,0,40.29,0,0,57.6,1007.9,46.4,22,16.2,23.2,268.8,2,8.2,"2023-05-22T16:40:02"], [40922,10.9,972.8,1.148,12.8,973.3,0,40.29,0,0,60.2,1008.1,44.2,20.8,15.5,21.9,275.6,1.7,5.3,"2023-05-22T16:50:03"], [40923,10.4,972.9,1.149,12.1,973.5,0,40.29,0,0,59.7,1008.3,43.5,20.2,15.2,21.5,0,1.1,5.6,"2023-05-22T17:00:02"], [40924,10.2,973,1.149,11.9,973.4,0,40.29,0,0,58.6,1008.4,43.1,20.3,15.1,21.8,203,0.7,2.5,"2023-05-22T17:10:02"], [40925,10.3,972.9,1.149,12,973.4,0,40.29,0,0,59.1,1008.3,43,20.3,15.1,21.8,84.7,0.7,3.2,"2023-05-22T17:20:02"], [40926,10.1,973,1.15,11.6,973.6,0,40.29,0,0,58,1008.5,42.9,20.2,15,21.9,115.6,0.6,1.2,"2023-05-22T17:30:02"], [40927,10.5,973,1.15,12.2,973.5,0,40.29,0,0,61.7,1008.5,43.9,19.8,15.3,21.2,0,0.8,1.9,"2023-05-22T17:40:02"], [40928,10.4,973,1.149,12.1,973.6,0,40.29,0,0,60.5,1008.5,42.9,20,15,22,72.7,0,1.2,"2023-05-22T17:50:03"], [40929,10.2,973,1.149,11.9,973.4,0,40.29,0,0,58.6,1008.4,43,20.2,15,21.9,79.6,0.6,1.6,"2023-05-22T18:00:01"], [40930,10.4,972.8,1.15,12.1,973.3,0,40.29,0,0,60.2,1008.3,43.5,20,15.2,21.9,147.1,0.4,1.1,"2023-05-22T18:10:01"], [40931,10.6,972.8,1.15,12.3,973.2,0,40.29,0,0,62.4,1008.3,43.4,19.7,15.2,21.5,37.9,0.4,1.3,"2023-05-22T18:20:03"], [40932,10.6,972.8,1.153,12.4,973.3,0,40.29,0,0,63.5,1008.3,43,19.5,15,20.9,186.7,0.8,2.5,"2023-05-22T18:40:01"], [40933,10.4,972.8,1.153,12.1,973.2,0,40.29,0,0,63.4,1008.4,42.3,19.2,14.8,20.7,189.8,0.8,2,"2023-05-22T18:50:02"], [40934,10.3,972.8,1.154,11.9,973.3,0,40.29,0,0,62.7,1008.3,41.5,19.2,14.5,20.8,146.4,0.5,1.2,"2023-05-22T19:00:03"], [40935,10.4,972.7,1.155,12,973.2,0,40.29,0,0,64.4,1008.3,41.3,18.8,14.4,20.6,135.6,0.5,1.1,"2023-05-22T19:10:03"], [40936,10.2,972.9,1.155,11.7,973.5,0,40.29,0,0,64.3,1008.6,41.2,18.6,14.4,20,197.7,0.7,1.5,"2023-05-22T19:20:02"], [40937,10.3,973.1,1.157,11.8,973.7,0,40.29,0,0,65.2,1008.8,41.2,18.4,14.4,20.4,0,0.3,1.8,"2023-05-22T19:30:02"], [40938,10.3,973.3,1.158,11.9,974,0,40.29,0,0,66.4,1009,41.3,18.3,14.4,19.8,0,0.6,1.8,"2023-05-22T19:40:03"], [40939,10.5,973.4,1.159,12.1,973.8,0,40.29,0,0,68.6,1009.1,40.9,17.9,14.3,19.9,167.3,0.3,1.1,"2023-05-22T19:50:03"], [40940,10.4,973.4,1.16,12,974,0,40.29,0,0,69.4,1009.2,40,17.6,13.9,19.2,129.4,0.6,2,"2023-05-22T20:00:02"], [40941,10.3,973.5,1.161,11.9,974,0,40.29,0,0,69.1,1009.3,40.4,17.6,14.1,18.9,190.9,0.7,1.6,"2023-05-22T20:10:02"], [40942,10.3,973.6,1.159,11.8,974.1,0,40.29,0,0,70.2,1009.4,40.6,17.3,14.2,19.3,168.6,0.3,0.8,"2023-05-22T20:20:02"], [40943,10.3,973.7,1.16,11.7,974.3,0,40.29,0,0,68.5,1009.5,40.2,17.6,14,19,306.9,0.7,1.7,"2023-05-22T20:30:02"], [40944,10.2,973.9,1.161,11.7,974.6,0,40.29,0,0,67.9,1009.7,40.2,17.7,14,19.5,0,0.4,1.4,"2023-05-22T20:40:03"], [40945,10.3,974.1,1.162,11.8,974.7,0,40.29,0,0,69.5,1009.9,40,17.5,14,19.4,42.9,0.3,1.4,"2023-05-22T20:50:02"], [40946,10.5,974.2,1.162,12.1,974.8,0,40.29,0,0,71,1010,40.7,17.4,14.2,18.6,140.2,0.8,2.1,"2023-05-22T21:00:03"], [40947,10.9,974.3,1.163,12.6,974.8,0,40.29,0,0,73.9,1010.1,41.3,17.3,14.4,18.2,179.2,1.2,3.7,"2023-05-22T21:10:03"], [40948,11.2,974.3,1.161,13,974.8,0,40.29,0,0,75.3,1010.1,42.4,17.4,14.8,18.6,0,0.9,2.1,"2023-05-22T21:20:01"], [40949,11.3,974.3,1.161,13.2,974.8,0,40.29,0,0,75.6,1010.1,42.6,17.5,14.9,19.1,169.1,0.5,1.2,"2023-05-22T21:30:01"], [40950,11.3,974.2,1.161,13.3,974.7,0,40.29,0,0,76.5,1010,42.4,17.4,14.8,19,168.2,0.5,1,"2023-05-22T21:40:03"], [40951,11.4,974.3,1.162,13.4,974.9,0,40.29,0,0,78.5,1010.2,42.5,17.1,14.8,19.1,0,0,0.6,"2023-05-22T21:50:01"], [40952,11.5,974.4,1.163,13.5,974.9,0,40.29,0,0,78.9,1010.3,42.2,17.1,14.7,19.1,224.4,0,0.5,"2023-05-22T22:00:01"], [40953,11.4,974.5,1.163,13.4,975,0,40.29,0,0,78.6,1010.3,42.4,17.1,14.8,19.1,0,0,0.7,"2023-05-22T22:10:02"], [40954,11.4,974.6,1.163,13.4,975.1,0,40.29,0,0,78.6,1010.4,42.2,17.1,14.8,19.1,0,0,0.8,"2023-05-22T22:20:01"], [40955,11.6,974.7,1.162,13.7,975.3,0,40.29,0,0,79.4,1010.5,43,17.3,15,19.3,0,0,0.9,"2023-05-22T22:30:01"], [40956,11.8,974.8,1.161,13.9,975.1,0,40.29,0,0,79.5,1010.6,44,17.5,15.4,19.5,300.5,0,1.3,"2023-05-22T22:40:02"], [40957,11.9,974.8,1.163,14,975.3,0,40.29,0,0,81.3,1010.6,43.3,17.2,15.1,19.2,302.5,0,1.3,"2023-05-22T23:00:02"], [40958,11.8,974.8,1.162,13.9,975.4,0,40.29,0,0,80.7,1010.7,43.3,17.3,15.1,19,289,0.4,2.3,"2023-05-22T23:10:02"], [40959,11.8,974.9,1.161,13.9,975.4,0,40.29,0,0,79.4,1010.7,43.7,17.5,15.3,19,287.9,0.6,2.2,"2023-05-22T23:20:03"], [40960,11.8,974.9,1.161,13.9,975.5,0,40.29,0,0,79.1,1010.8,43.9,17.6,15.3,19,0,0.6,2.8,"2023-05-22T23:30:02"], [40961,11.8,975,1.161,13.9,975.5,0,40.29,0,0,79.1,1010.8,43.7,17.6,15.3,19.1,0,0.6,1.9,"2023-05-22T23:40:02"], [40962,11.8,975,1.161,13.9,975.4,0,40.29,0,0,79.5,1010.8,43.6,17.5,15.2,19.2,321.4,0.5,1.7,"2023-05-22T23:50:02"], [40963,11.8,975,1.161,13.9,975.5,0,40.29,0,0,79.6,1010.8,44,17.5,15.4,19.5,0,0,1.9,"2023-05-23T00:00:07"], [40964,11.8,974.9,1.162,13.9,975.4,0,40.29,0,0,79.9,1010.7,43.4,17.4,15.2,19.2,0,0.4,1.8,"2023-05-23T00:10:01"], [40965,11.8,974.8,1.162,13.8,975.3,0,40.29,0,0,80.3,1010.7,43,17.3,15,19.1,240.3,0.4,1.7,"2023-05-23T00:20:03"], [40966,11.7,974.9,1.163,13.8,975.4,0,40.29,0,0,80.2,1010.7,42.9,17.2,15,18.9,209.1,0.4,1.3,"2023-05-23T00:30:02"], [40967,11.7,974.9,1.163,13.7,975.5,0,40.29,0,0,80.5,1010.8,43,17.1,15,18.5,288.6,0.6,1.8,"2023-05-23T00:40:01"], [40968,11.7,974.9,1.162,13.7,975.2,0,40.29,0,0,80,1010.7,43.1,17.2,15,18.6,202.4,0.6,3.1,"2023-05-23T00:50:01"], [40969,11.7,974.9,1.163,13.7,975.4,0,40.29,0,0,80.4,1010.8,42.7,17.1,14.9,18.8,277.6,0.4,1.3,"2023-05-23T01:00:03"], [40970,11.6,975,1.163,13.6,975.5,0,40.29,0,0,79.7,1010.9,42.9,17.1,15,18.5,274.3,0.7,2.3,"2023-05-23T01:10:02"], [40971,11.6,975.1,1.163,13.7,975.5,0,40.29,0,0,79.9,1010.9,42.8,17.2,14.9,18.7,136.9,0.5,1.7,"2023-05-23T01:20:02"], [40972,11.6,975,1.163,13.7,975.5,0,40.29,0,0,79.8,1010.9,42.8,17.2,15,19.1,175.5,0.3,0.9,"2023-05-23T01:30:02"], [40973,11.7,975,1.164,13.7,975.5,0,40.29,0,0,80.2,1010.8,42.8,17.1,14.9,19.1,0,0,0.8,"2023-05-23T01:40:01"], [40974,11.6,974.9,1.164,13.6,975.4,0,40.29,0,0,81,1010.8,42.2,16.9,14.8,18.9,303.1,0.3,1.8,"2023-05-23T01:50:01"], [40975,11.6,975,1.166,13.6,975.6,0,40.29,0,0,82.4,1011,42.1,16.6,14.7,18.3,160.2,0.5,1.8,"2023-05-23T02:00:02"], [40976,11.6,975.1,1.166,13.6,975.7,0,40.29,0,0,83.3,1011.1,42,16.4,14.7,18.4,239.3,0,1.4,"2023-05-23T02:10:01"], [40977,11.6,975.2,1.166,13.5,975.7,0,40.29,0,0,83.1,1011.1,41.7,16.4,14.6,17.9,247.9,0.6,1.8,"2023-05-23T02:20:01"], [40978,11.6,975.2,1.166,13.5,975.6,0,40.29,0,0,83.1,1011.1,41.9,16.4,14.6,18.1,328.7,0.4,2.1,"2023-05-23T02:30:02"], [40979,11.5,975.2,1.166,13.4,975.7,0,40.29,0,0,82.9,1011.1,41.7,16.3,14.6,17.7,273,0.6,1.7,"2023-05-23T02:40:00"], [40980,11.5,975.2,1.167,13.4,975.8,0,40.29,0,0,82.9,1011.2,41.5,16.3,14.5,17.8,142,0.6,1.9,"2023-05-23T02:50:00"], [40981,11.6,975.3,1.166,13.6,975.9,0,40.29,0,0,83.7,1011.3,42,16.3,14.7,17.9,15.4,0.5,1.7,"2023-05-23T03:00:02"], [40982,11.3,975.3,1.167,13.2,975.9,0,40.29,0,0,82.2,1011.3,41.1,16.2,14.3,17.1,310,1.1,3.1,"2023-05-23T03:30:02"], [40983,11.2,975.5,1.168,13,976,0,40.29,0,0,82.2,1011.5,40.6,16.1,14.2,16.6,348.7,1.4,4.1,"2023-05-23T03:50:02"], [40984,11.2,975.5,1.169,13,976.1,0,40.29,0,0,82.3,1011.5,40.4,16,14.1,16.4,311.4,1.6,4.2,"2023-05-23T04:00:02"], [40985,11.1,975.6,1.169,12.9,976.1,0,40.29,0,0,82.6,1011.6,40.3,15.9,14.1,16.2,300.2,1.7,4.5,"2023-05-23T04:10:01"], [40986,11.2,975.7,1.169,12.9,976.3,0,40.29,0,0,82.9,1011.7,40.3,15.8,14.1,16.4,294.4,1.3,5.2,"2023-05-23T04:20:02"], [40987,11.1,975.7,1.17,12.9,976.1,0,40.29,0,0,83.2,1011.7,39.9,15.7,13.9,16,301.9,1.8,4.6,"2023-05-23T04:30:02"], [40988,11,975.7,1.17,12.8,976.2,0,40.29,0,0,83,1011.8,39.7,15.6,13.8,15.9,267.2,1.7,4.1,"2023-05-23T04:40:02"], [40989,11,975.9,1.171,12.7,976.4,0,40.29,0,0,83.2,1012,39.6,15.6,13.8,16,272.7,1.5,3.6,"2023-05-23T04:50:02"], [40990,11,975.9,1.171,12.7,976.4,0,40.29,0,0,83.5,1012.1,39.3,15.5,13.7,15.7,280.9,1.8,4.1,"2023-05-23T05:00:01"], [40991,11,976,1.171,12.7,976.4,0,40.29,0,0,83.4,1012.1,39.7,15.5,13.8,16,265.1,1.4,3.5,"2023-05-23T05:10:01"], [40992,10.8,976,1.172,12.4,976.5,0,40.29,0,0,82.2,1012.1,38.7,15.4,13.5,15.7,304.3,1.8,5,"2023-05-23T05:20:02"], [40993,10.6,976,1.172,12.1,976.7,0,40.29,0,0,80.7,1012.2,38.8,15.4,13.5,15.6,312.9,1.9,3.9,"2023-05-23T05:30:01"], [40994,10.6,976.1,1.172,12.1,976.7,0,40.29,0,0,80.6,1012.2,38.5,15.4,13.4,15.5,327.9,1.9,4.7,"2023-05-23T05:40:01"], [40995,10.5,976.2,1.172,12,976.7,0,40.29,0,0,80.1,1012.3,38.3,15.5,13.3,15.6,296.8,1.9,4.4,"2023-05-23T05:50:01"], [40996,10.5,976.2,1.173,11.9,976.7,0,40.29,0,0,80.1,1012.4,38,15.4,13.2,4,300,1.7,4.6,"2023-05-23T06:00:05"], [40997,10.4,976.2,1.173,11.8,976.7,0,40.29,0,0,80.1,1012.4,37.9,15.2,13.2,15.2,306.8,2.1,4.6,"2023-05-23T06:10:01"], [40998,10.4,976.4,1.174,11.8,976.9,0,40.29,0,0,80.4,1012.5,37.6,15.2,13.1,15.3,317.9,1.9,4.2,"2023-05-23T06:20:03"], [40999,10.3,976.5,1.174,11.7,977.1,0,40.29,0,0,80.6,1012.7,37.5,15,13,15,314.9,2.1,5.2,"2023-05-23T06:30:02"], [41000,10.1,976.6,1.174,11.4,977,0,40.29,0,0,78.7,1012.8,37.2,15.1,12.9,15.1,315.9,2,5.6,"2023-05-23T06:40:02"], [41001,10,976.7,1.175,11.2,977.3,0,40.29,0,0,77.9,1012.9,36.8,15,12.8,14.8,331.9,2.5,6.3,"2023-05-23T06:50:03"], [41002,10,976.9,1.175,11.2,977.4,0,40.29,0,0,78.1,1013.1,36.8,15,12.8,14.8,298.2,2.4,6.9,"2023-05-23T07:00:03"], [41003,9.9,977,1.176,11,977.6,0,40.29,0,0,77.4,1013.3,36.1,15,12.5,14.6,320.9,2.6,5.5,"2023-05-23T07:10:02"], [41004,9.7,977.1,1.177,10.7,977.6,0,40.29,0,0,76.6,1013.4,35.4,14.8,12.3,14.2,277.5,3.1,6.1,"2023-05-23T07:20:03"], [41005,9.6,977.2,1.175,10.6,977.7,0,40.29,0,0,75.3,1013.5,36.2,14.9,12.6,14.7,329,2.3,5.7,"2023-05-23T07:30:01"], [41006,9.5,977.2,1.175,10.5,977.7,0,40.29,0,0,74,1013.5,35.8,15.1,12.4,14.6,313.6,3.1,6.4,"2023-05-23T07:40:01"], [41007,9.5,977.3,1.176,10.5,977.7,0,40.29,0,0,74.1,1013.5,35.8,15.1,12.4,14.9,315.7,2.4,5.7,"2023-05-23T07:50:03"], [41008,9.5,977.3,1.177,10.4,978,0,40.29,0,0,74.7,1013.6,35.2,14.8,12.1,14.6,302.9,2.4,6.7,"2023-05-23T08:00:03"], [41009,9.4,977.3,1.177,10.3,977.9,0,40.29,0,0,74.9,1013.7,35.4,14.7,12.2,14.5,307.3,2.4,6.1,"2023-05-23T08:10:03"], [41010,9.4,977.3,1.176,10.3,977.8,0,40.29,0,0,73.8,1013.6,35.5,14.9,12.3,14.5,278.8,2.7,6.2,"2023-05-23T08:20:03"], [41011,9.4,977.4,1.176,10.3,978,0,40.29,0,0,73.1,1013.7,35.3,15.1,12.2,14.7,271.4,2.8,5.7,"2023-05-23T08:30:02"], [41012,9.4,977.5,1.174,10.3,977.9,0,40.29,0,0,72.4,1013.7,36,15.3,12.5,15.2,327.5,2.2,5.2,"2023-05-23T08:40:03"], [41013,9.4,977.5,1.175,10.3,978,0,40.29,0,0,71,1013.7,35.7,15.5,12.4,15.2,297.9,2.8,6,"2023-05-23T08:50:03"], [41014,9.2,977.6,1.176,10,978.3,0,40.29,0,0,71.8,1013.9,35.3,15.1,12.2,14.6,287.1,3.1,6.1,"2023-05-23T09:00:03"], [41015,9.2,977.7,1.175,10,978.2,0,40.29,0,0,71.4,1014,35.5,15.2,12.3,14.8,312.1,2.7,6.1,"2023-05-23T09:10:03"], [41016,9.2,977.8,1.174,10,978.2,0,40.29,0,0,70.5,1014,35.9,15.4,12.4,15.3,323.3,2.3,4.5,"2023-05-23T09:20:02"], [41017,9.2,977.8,1.173,10,978.3,0,40.29,0,0,69,1014,36.1,15.7,12.5,15.5,315.1,2.6,6.1,"2023-05-23T09:30:03"], [41018,9.2,977.8,1.174,9.9,978.4,0,40.29,0,0,69.5,1014,35.7,15.5,12.4,15.3,263.9,2.5,5.7,"2023-05-23T09:40:03"], [41019,9.3,977.8,1.173,10.2,978.2,0,40.29,0,0,69.3,1014,35.8,15.8,12.4,15.8,303.9,2.4,5.3,"2023-05-23T09:50:02"], [41020,9.2,977.9,1.171,10.1,978.3,0,40.29,0,0,68.3,1014,36.6,15.9,12.7,15.9,304.5,2.3,5.7,"2023-05-23T10:00:02"], [41021,9.1,977.9,1.174,9.9,978.4,0,40.29,0,0,66.3,1014,35.2,16.3,12.2,16.2,284.9,2.5,6.5,"2023-05-23T10:10:02"], [41022,8.9,977.9,1.172,9.5,978.5,0,40.29,0,0,65.8,1014.1,36.2,15.9,12.6,16.2,276.5,1.9,4.7,"2023-05-23T10:30:01"], [41023,8.9,977.9,1.174,9.6,978.4,0,40.29,0,0,65.5,1014.1,34.9,16,12.1,16.1,334.6,2.2,4.8,"2023-05-23T10:40:03"], [41024,9,977.9,1.17,9.8,978.4,0,40.29,0,0,66.1,1014.1,36.9,16.1,12.9,16.7,227.3,1.4,3.8,"2023-05-23T10:50:01"], [41025,8.9,977.9,1.171,9.5,978.3,0,40.29,0,0,63,1014,35.5,16.6,12.3,16.6,311.4,2.7,6.6,"2023-05-23T11:00:01"], [41026,9,977.9,1.169,9.7,978.5,0,40.29,0,0,63.2,1014,36.7,16.7,12.8,16.9,323.1,2.1,5.3,"2023-05-23T11:10:02"], [41027,9,978,1.171,9.7,978.5,0,40.29,0,0,63.6,1014.1,36.3,16.7,12.6,17.1,315.2,1.8,4.4,"2023-05-23T11:20:01"], [41028,9,978,1.172,9.7,978.5,0,40.29,0,0,64.3,1014.1,35.7,16.4,12.4,17,297.8,1.5,4.4,"2023-05-23T11:30:01"], [41029,9,977.9,1.17,9.7,978.3,0,40.29,0,0,63.7,1014,36.2,16.6,12.6,17.3,339.3,1.3,3,"2023-05-23T11:40:03"], [41030,9,977.8,1.168,9.7,978.3,0,40.29,0,0,62.9,1013.9,37,16.9,12.9,17.5,319.9,1.4,4.6,"2023-05-23T11:50:01"], [41031,9.1,977.9,1.169,9.8,978.3,0,40.29,0,0,63.8,1013.9,37.3,16.7,13,4,263.6,1.3,4.6,"2023-05-23T12:00:10"], [41032,9.2,977.9,1.167,10.1,978.4,0,40.29,0,0,63.1,1013.9,37,17.1,12.9,18.2,89.8,0.9,3.7,"2023-05-23T12:10:03"], [41033,9.2,977.7,1.169,10.1,978.2,0,40.29,0,0,62.2,1013.7,36.7,17.4,12.8,18.3,353.9,1.1,4.3,"2023-05-23T12:20:02"], [41034,9.1,977.7,1.17,10,978.2,0,40.29,0,0,64,1013.8,36.8,16.8,12.8,17.3,271.4,1.6,4.8,"2023-05-23T12:30:03"], [41035,9.1,977.8,1.172,9.9,978.3,0,40.29,0,0,65.7,1013.9,36.2,16.3,12.6,16.9,302.6,1.5,4.1,"2023-05-23T12:50:02"], [41036,9.1,977.7,1.171,9.9,978.2,0,40.29,0,0,65.8,1013.9,36.4,16.3,12.6,16.6,297.7,1.8,4.2,"2023-05-23T13:00:02"], [41037,9.1,977.7,1.17,10,978.2,0,40.29,0,0,65,1013.8,36.6,16.6,12.7,16.8,272.3,2,5,"2023-05-23T13:10:02"], [41038,9.2,977.7,1.169,10.1,978.2,0,40.29,0,0,65,1013.7,37.3,16.7,13,17.1,315.7,1.9,4.6,"2023-05-23T13:20:01"], [41039,9.3,977.7,1.167,10.3,978.1,0,40.29,0,0,64.5,1013.7,37.7,17,13.2,17.7,297.3,1.5,4.8,"2023-05-23T13:30:03"], [41040,9.3,977.6,1.165,10.2,978.1,0,40.29,0,0,62.5,1013.5,38.3,17.5,13.4,18.1,316.3,1.5,4.5,"2023-05-23T13:40:02"], [41041,9.2,977.5,1.166,10.1,978,0,40.29,0,0,61.6,1013.4,37.6,17.6,13.1,17.8,339.3,2.4,5.2,"2023-05-23T13:50:02"], [41042,9.3,977.5,1.165,10.3,978,0,40.29,0,0,61.1,1013.4,37.5,17.9,13.1,18.2,343.9,2.3,5.8,"2023-05-23T14:00:02"], [41043,9.2,977.4,1.163,10.2,977.9,0,40.29,0,0,59.7,1013.3,38.5,18.2,13.5,18.6,268.9,2.2,5,"2023-05-23T14:10:01"], [41044,8.9,977.4,1.164,9.6,977.8,0,40.29,0,0,58.2,1013.3,37.3,18,13,18.4,252.2,2.2,6.5,"2023-05-23T14:20:01"], [41045,9,977.5,1.165,9.8,978,0,40.29,0,0,58,1013.4,38,18.2,13.3,18.4,300.3,2.6,5.9,"2023-05-23T14:30:02"], [41046,9.3,977.5,1.166,10.2,978,0,40.29,0,0,62.4,1013.5,38,17.5,13.2,17.6,327.8,2.8,6,"2023-05-23T14:40:01"], [41047,9.2,977.5,1.166,10.1,978,0,40.29,0,0,61.6,1013.5,37.4,17.6,13,18,277.2,2,4.6,"2023-05-23T14:50:01"], [41048,9.1,977.5,1.166,10,978.1,0,40.29,0,0,61.3,1013.5,37.9,17.5,13.2,18.2,311.7,1.4,4.2,"2023-05-23T15:00:02"], [41049,9.1,977.5,1.167,9.8,977.9,0,40.29,0,0,61.3,1013.5,37.1,17.4,12.9,17.9,296.9,1.8,4.7,"2023-05-23T15:10:00"], [41050,9.2,977.5,1.167,10.1,978.1,0,40.29,0,0,63,1013.5,37.4,17.2,13,17.4,304.8,2.3,5.5,"2023-05-23T15:20:00"], [41051,9.3,977.5,1.167,10.2,978,0,40.29,0,0,63.8,1013.5,37.9,17.1,13.2,17.1,281.8,2.8,7.1,"2023-05-23T15:30:02"], [41052,9.3,977.4,1.168,10.2,978,0,40.29,0,0,63.4,1013.4,37.2,17.2,13,17.4,330.5,2.3,5,"2023-05-23T15:40:00"], [41053,9.2,977.4,1.168,10.1,978,0,40.29,0,0,63.5,1013.4,37.5,17.1,13.1,17.2,306.9,2.5,5.7,"2023-05-23T15:50:00"], [41054,9.3,977.4,1.168,10.2,978,0,40.29,0,0,63.9,1013.4,37.2,17.1,13,17.5,287.5,2,5.3,"2023-05-23T16:00:02"], [41055,9.1,977.5,1.169,9.9,978.1,0,40.29,0,0,63.5,1013.5,36.5,16.9,12.7,17.1,320.4,2.1,6.6,"2023-05-23T16:10:01"], [41056,9.1,977.5,1.168,9.9,978.1,0,40.29,0,0,63.6,1013.6,37.5,16.9,13.1,17.2,306.8,2,4.9,"2023-05-23T16:20:00"], [41057,9.2,977.5,1.17,10,978,0,40.29,0,0,64.7,1013.6,36.5,16.7,12.7,16.9,304,2.3,6.6,"2023-05-23T16:30:01"], [41058,9.2,977.5,1.17,10,978.1,0,40.29,0,0,65.6,1013.6,36.7,16.5,12.8,16.9,292.6,1.7,4.7,"2023-05-23T16:40:02"], [41059,8.9,977.5,1.171,9.6,978,0,40.29,0,0,64.1,1013.6,36,16.4,12.5,16.3,298.5,2.6,5.8,"2023-05-23T17:00:02"], [41060,9,977.5,1.173,9.7,978.2,0,40.29,0,0,66.1,1013.6,35.6,16,12.4,15.8,305.3,2.9,6.7,"2023-05-23T17:20:01"], [41061,9,977.6,1.174,9.6,978.3,0,40.29,0,0,66.9,1013.8,35.4,15.8,12.3,15.6,322.4,2.6,6,"2023-05-23T17:30:02"], [41062,9,977.7,1.175,9.7,978.2,0,40.29,0,0,67.8,1013.9,34.9,15.6,12.1,15.4,286.3,2.6,5.7,"2023-05-23T17:40:02"], [41063,9,977.7,1.175,9.7,978.2,0,40.29,0,0,68.8,1014,35.1,15.4,12.1,15.5,284.2,2.1,4.8,"2023-05-23T17:50:02"], [41064,9,977.8,1.176,9.6,978.3,0,40.29,0,0,69,1014,34.5,15.2,11.9,4,292.6,2.8,5.8,"2023-05-23T18:00:14"], [41065,8.9,977.9,1.177,9.5,978.5,0,40.29,0,0,69.4,1014.2,34.3,15,11.8,14.7,298.3,2.6,5.6,"2023-05-23T18:10:01"], [41066,8.9,978,1.178,9.4,978.4,0,40.29,0,0,69.9,1014.3,33.9,14.9,11.7,14.5,306,2.7,6,"2023-05-23T18:20:03"], [41067,8.7,978,1.178,9.2,978.4,0,40.29,0,0,69.5,1014.3,33.6,14.7,11.6,14.3,318.1,2.6,5.4,"2023-05-23T18:30:02"], [41068,8.5,978,1.179,8.8,978.6,0,40.29,0,0,68.4,1014.4,32.9,14.6,11.3,14.2,309.6,2.6,5.9,"2023-05-23T18:40:02"], [41069,8.4,978.1,1.18,8.7,978.6,0,40.29,0,0,68.4,1014.5,32.7,14.4,11.2,14,299.6,2.6,5.3,"2023-05-23T18:50:03"], [41070,8.5,978.2,1.18,8.7,978.8,0,40.29,0,0,69.3,1014.7,32.7,14.3,11.2,14,275.3,2.3,5.4,"2023-05-23T19:00:02"], [41071,8.5,978.3,1.181,8.8,978.9,0,40.29,0,0,69.8,1014.7,32.8,14.3,11.2,14.2,272.5,2,4.7,"2023-05-23T19:10:01"], [41072,8.6,978.5,1.181,8.9,979,0,40.29,0,0,70.4,1014.9,32.9,14.2,11.3,14.3,305.8,1.8,4.5,"2023-05-23T19:20:03"], [41073,8.5,978.6,1.182,8.8,979.1,0,40.29,0,0,70.1,1015,32.4,14.2,11,13.5,285,3,7.5,"2023-05-23T19:30:02"], [41074,8.4,978.7,1.183,8.6,979.2,0,40.29,0,0,70.1,1015.2,31.7,14,10.8,13.4,281.1,2.7,7.4,"2023-05-23T19:40:02"], [41075,8.3,978.8,1.184,8.4,979.6,0,40.29,0,0,69.7,1015.3,31.6,13.8,10.7,13.2,303.2,2.6,5.8,"2023-05-23T19:50:04"], [41076,8.2,978.8,1.184,8.2,979.3,0,40.29,0,0,69.4,1015.4,31.2,13.7,10.6,13.2,287.8,2.5,6.1,"2023-05-23T20:00:01"], [41077,8.1,979,1.185,8,979.6,0,40.29,0,0,69.2,1015.5,30.7,13.5,10.4,13,252.3,2.5,6.5,"2023-05-23T20:10:01"], [41078,8,979.1,1.186,7.9,979.6,0,40.29,0,0,69.4,1015.7,30.6,13.4,10.3,13.2,302.9,1.9,4.9,"2023-05-23T20:20:03"], [41079,8,979.2,1.186,7.8,979.7,0,40.29,0,0,69.4,1015.8,30.5,13.3,10.3,12.9,261.5,2.2,6.6,"2023-05-23T20:30:01"], [41080,8,979.2,1.187,7.7,979.8,0,40.29,0,0,69.4,1015.8,30,13.2,10.1,13,313.5,1.9,6.4,"2023-05-23T20:40:01"], [41081,7.9,979.3,1.187,7.5,980,0,40.29,0,0,69.1,1016,30,13.1,10.1,12.7,297.3,2.2,5,"2023-05-23T20:50:03"], [41082,7.8,979.5,1.188,7.4,980.1,0,40.29,0,0,68.6,1016.1,29.7,13,9.9,12.8,283.8,1.9,4.9,"2023-05-23T21:00:02"], [41083,7.7,979.5,1.188,7.2,980.1,0,40.29,0,0,68.3,1016.1,29.5,12.9,9.9,12.6,282.9,2,4.6,"2023-05-23T21:10:03"], [41084,7.6,979.5,1.189,7,980.1,0,40.29,0,0,67.6,1016.2,28.8,12.8,9.6,12.5,307.7,1.9,5.8,"2023-05-23T21:20:03"], [41085,7.5,979.6,1.189,6.8,980,0,40.29,0,0,67.2,1016.3,28.7,12.8,9.5,12.6,296.5,1.7,5.4,"2023-05-23T21:30:03"], [41086,7.4,979.6,1.19,6.7,980.1,0,40.29,0,0,67.1,1016.3,28.6,12.7,9.5,12.6,299.2,1.6,4.3,"2023-05-23T21:40:02"], [41087,7.4,979.5,1.19,6.7,979.9,0,40.29,0,0,67.2,1016.2,28.5,12.6,9.4,12.3,309.3,1.9,4,"2023-05-23T21:50:04"], [41088,7.4,979.5,1.19,6.7,980.1,0,40.29,0,0,67.4,1016.2,28.5,12.6,9.4,12.3,322.9,1.8,4.2,"2023-05-23T22:00:02"], [41089,7.4,979.6,1.19,6.7,980,0,40.29,0,0,67.6,1016.3,28.4,12.5,9.4,12.4,304.9,1.7,4.3,"2023-05-23T22:10:03"], [41090,7.4,979.6,1.19,6.6,980.2,0,40.29,0,0,67.1,1016.4,28.1,12.5,9.3,12.2,324.9,1.8,4.1,"2023-05-23T22:20:02"], [41091,7.2,979.7,1.19,6.3,980.3,0,40.29,0,0,65.9,1016.4,28.1,12.5,9.3,12.3,316.2,1.8,3.6,"2023-05-23T22:30:02"], [41092,7.3,979.8,1.191,6.4,980.2,0,40.29,0,0,66.8,1016.5,28.1,12.4,9.3,12.6,305,1.3,3.1,"2023-05-23T22:50:01"], [41093,7.3,979.7,1.191,6.3,980.1,0,40.29,0,0,67,1016.5,27.8,12.3,9.1,12.3,309.8,1.5,3.2,"2023-05-23T23:00:02"], [41094,7.2,979.7,1.192,6.3,980.1,0,40.29,0,0,67.1,1016.4,27.6,12.2,9.1,11.9,281.4,1.8,3.7,"2023-05-23T23:10:04"], [41095,7.3,979.6,1.192,6.4,980,0,40.29,0,0,68.1,1016.3,27.8,12.1,9.2,11.8,319.3,1.8,4.7,"2023-05-23T23:20:01"], [41096,7.4,979.5,1.192,6.6,979.9,0,40.29,0,0,69.6,1016.3,28,12,9.2,11.5,317.9,2.1,4.8,"2023-05-23T23:30:01"], [41097,7.3,979.4,1.193,6.4,980,0,40.29,0,0,69.2,1016.2,27.2,11.9,8.9,11.5,299.5,1.9,5,"2023-05-23T23:40:02"], [41098,7,979.5,1.193,5.8,980.1,0,40.29,0,0,66.7,1016.3,26.4,11.8,8.5,11.4,305.8,1.9,4.3,"2023-05-23T23:50:01"], [41099,6.9,979.4,1.193,5.5,979.9,0,40.29,0,0,65.7,1016.3,26.5,11.8,8.5,4,333.4,1.8,5.2,"2023-05-24T00:00:10"], [41100,6.9,979.4,1.194,5.6,979.8,0,40.29,0,0,66,1016.2,26.4,11.7,8.5,11.5,330.8,1.6,4.3,"2023-05-24T00:10:02"], [41101,6.9,979.3,1.194,5.6,979.8,0,40.29,0,0,66.5,1016.1,26.3,11.6,8.5,11.1,317.6,1.9,3.9,"2023-05-24T00:20:00"], [41102,6.9,979.2,1.194,5.6,979.6,0,40.29,0,0,66.8,1016,26.4,11.5,8.5,11.2,318.5,1.7,4.1,"2023-05-24T00:30:00"], [41103,6.9,979.2,1.194,5.6,979.7,0,40.29,0,0,67.1,1016.1,26.4,11.5,8.5,11.8,353.9,1.1,3.1,"2023-05-24T00:40:03"], [41104,6.9,979.2,1.195,5.6,979.8,0,40.29,0,0,67.3,1016.1,26.2,11.5,8.4,11.2,321.3,1.7,3.3,"2023-05-24T00:50:01"], [41105,6.9,979.2,1.195,5.6,979.7,0,40.29,0,0,68,1016.1,26.1,11.3,8.4,11.3,286.2,1.4,3.2,"2023-05-24T01:00:00"], [41106,7,979.1,1.195,5.7,979.7,0,40.29,0,0,68.6,1016,26,11.3,8.3,11.3,322,1.3,3.3,"2023-05-24T01:10:03"], [41107,7,979,1.196,5.7,979.5,0,40.29,0,0,69.4,1015.9,26,11.1,8.3,11.2,302.7,1.2,2.6,"2023-05-24T01:20:02"], [41108,7,979.1,1.197,5.8,979.5,0,40.29,0,0,70.7,1016,25.8,10.9,8.2,11.1,318.9,1.1,2.6,"2023-05-24T01:30:02"], [41109,7,979.1,1.197,5.8,979.5,0,40.29,0,0,71.5,1016,25.7,10.8,8.2,10.9,341.1,1.2,2.6,"2023-05-24T01:40:02"], [41110,7,979.1,1.198,5.8,979.7,0,40.29,0,0,71.5,1016.1,25.5,10.7,8.1,10.8,307.5,1.2,2.9,"2023-05-24T01:50:02"], [41111,7,979.2,1.198,5.7,979.8,0,40.29,0,0,71.6,1016.2,25.3,10.6,8,10.3,339.2,1.5,3.4,"2023-05-24T02:00:02"], [41112,6.9,979.2,1.199,5.6,979.7,0,40.29,0,0,71.8,1016.2,25.1,10.5,7.9,10.1,318.5,1.6,3.2,"2023-05-24T02:10:02"], [41113,6.9,979.3,1.199,5.6,979.8,0,40.29,0,0,72,1016.3,25.1,10.4,7.9,10.5,323.5,1.2,3.1,"2023-05-24T02:20:02"], [41114,6.9,979.3,1.199,5.5,979.8,0,40.29,0,0,72.1,1016.3,25,10.3,7.9,10.3,324.9,1.2,3,"2023-05-24T02:30:03"], [41115,6.9,979.3,1.2,5.5,979.9,0,40.29,0,0,72.4,1016.4,24.8,10.2,7.8,9.9,329.6,1.5,3.3,"2023-05-24T02:40:01"], [41116,6.9,979.4,1.2,5.5,979.9,0,40.29,0,0,72.7,1016.4,24.8,10.2,7.8,9.9,323.8,1.4,3.4,"2023-05-24T02:50:01"], [41117,6.9,979.3,1.2,5.5,979.9,0,40.29,0,0,73.1,1016.4,24.7,10.1,7.7,9.8,313.8,1.5,3,"2023-05-24T03:00:02"], [41118,6.9,979.3,1.2,5.5,979.8,0,40.29,0,0,73.4,1016.4,24.7,10.1,7.7,9.9,319.6,1.3,3,"2023-05-24T03:10:01"], [41119,6.9,979.3,1.201,5.5,979.8,0,40.29,0,0,73.6,1016.3,24.6,10,7.7,9.7,297.8,1.4,3.5,"2023-05-24T03:20:01"], [41120,6.9,979.2,1.201,5.4,979.6,0,40.29,0,0,74,1016.2,24.3,9.8,7.5,9.5,311.5,1.5,3.2,"2023-05-24T03:30:02"], [41121,6.9,979.1,1.202,5.4,979.6,0,40.29,0,0,74.6,1016.2,24.3,9.7,7.5,9.6,304.8,1.3,2.7,"2023-05-24T03:40:01"], [41122,6.9,979.1,1.202,5.4,979.7,0,40.29,0,0,75.1,1016.2,24.1,9.6,7.5,9.5,302.1,1.2,2.8,"2023-05-24T03:50:01"], [41123,6.9,979.1,1.202,5.4,979.7,0,40.29,0,0,75.2,1016.2,24.1,9.6,7.4,9.5,301.5,1.2,3.1,"2023-05-24T04:00:02"], [41124,6.8,979.2,1.203,5.3,979.7,0,40.29,0,0,75.5,1016.3,23.9,9.5,7.3,8.8,317.4,1.7,3.3,"2023-05-24T04:10:01"], [41125,6.8,979.3,1.203,5.3,979.6,0,40.29,0,0,75.6,1016.4,23.5,9.4,7.2,8.7,308.3,1.7,3.7,"2023-05-24T04:30:03"], [41126,6.7,979.3,1.204,5,979.8,0,40.29,0,0,74.4,1016.4,23.4,9.3,7.1,8.6,325.4,1.7,4.3,"2023-05-24T04:40:00"], [41127,6.7,979.4,1.204,4.9,979.9,0,40.29,0,0,74.5,1016.5,23.3,9.2,7.1,8.6,332.4,1.6,3.4,"2023-05-24T04:50:01"], [41128,6.7,979.4,1.204,5,979.9,0,40.29,0,0,75,1016.5,23.3,9.2,7.1,8.8,332.3,1.4,3.1,"2023-05-24T05:00:02"], [41129,6.7,979.5,1.204,5,979.9,0,40.29,0,0,74.8,1016.7,23.4,9.2,7.1,9.1,347.3,1.2,3.3,"2023-05-24T05:10:00"], [41130,6.7,979.5,1.205,4.9,980.1,0,40.29,0,0,74.6,1016.7,23.3,9.2,7.1,8.7,313.6,1.5,3.3,"2023-05-24T05:20:03"], [41131,6.6,979.5,1.205,4.9,980,0,40.29,0,0,74.8,1016.7,23.2,9.1,7,8.4,308.2,1.7,3.8,"2023-05-24T05:30:02"], [41132,6.6,979.4,1.205,4.9,980,0,40.29,0,0,75.1,1016.6,23.2,9.1,7,8.3,311.6,1.8,4.1,"2023-05-24T05:40:02"], [41133,6.6,979.4,1.205,4.9,980,0,40.29,0,0,75.1,1016.6,23,9.1,6.9,8.4,346.2,1.7,3.8,"2023-05-24T05:50:02"], [41134,6.7,979.4,1.205,4.9,979.8,0,40.29,0,0,74.9,1016.6,23.2,9.1,7,4,337.4,1.3,2.6,"2023-05-24T06:00:06"], [41135,6.7,979.5,1.204,5,980,0,40.29,0,0,74.6,1016.6,23.3,9.2,7.1,9.1,348,1.2,2.9,"2023-05-24T06:10:01"], [41136,6.6,979.4,1.204,4.9,979.9,0,40.29,0,0,74.4,1016.6,23.2,9.2,7,8.7,325.8,1.5,4,"2023-05-24T06:20:03"], [41137,6.7,979.5,1.204,4.9,980.1,0,40.29,0,0,73.9,1016.6,23.4,9.4,7.1,8.6,336,1.8,4.2,"2023-05-24T06:30:03"], [41138,6.7,979.6,1.204,5,980.1,0,40.29,0,0,73.6,1016.7,23.4,9.4,7.1,8.3,308.3,2.3,4.8,"2023-05-24T06:40:03"], [41139,6.7,979.7,1.203,5,980.2,0,40.29,0,0,72.9,1016.8,23.8,9.6,7.3,8.4,330.1,2.4,5.7,"2023-05-24T06:50:03"], [41140,6.6,979.8,1.204,4.7,980.5,0,40.29,0,0,72.4,1016.9,23.5,9.4,7.2,8,333.1,2.7,5.5,"2023-05-24T07:00:02"], [41141,6.5,979.9,1.204,4.6,980.5,0,40.29,0,0,72,1017.1,23.2,9.4,7,8.1,310.4,2.4,5.7,"2023-05-24T07:10:02"], [41142,6.5,980,1.205,4.6,980.6,0,40.29,0,0,71.9,1017.2,22.9,9.4,6.9,8.2,326.4,2.4,5.3,"2023-05-24T07:20:03"], [41143,6.5,980.1,1.204,4.7,980.6,0,40.29,0,0,72.1,1017.3,23,9.5,7,8.3,302.1,2.3,4.7,"2023-05-24T07:30:02"], [41144,6.5,980.1,1.204,4.6,980.5,0,40.29,0,0,71.5,1017.3,23.1,9.5,7,8.3,313.4,2.5,4.5,"2023-05-24T07:40:02"], [41145,6.4,980.2,1.204,4.4,980.7,0,40.29,0,0,70.2,1017.3,23.1,9.6,7,8.2,303.1,2.6,5.4,"2023-05-24T07:50:03"], [41146,6.5,980.3,1.202,4.6,980.7,0,40.29,0,0,70.3,1017.4,23.8,9.8,7.3,8.7,322.1,2.2,5.7,"2023-05-24T08:00:01"], [41147,6.6,980.3,1.202,4.8,980.9,0,40.29,0,0,70.5,1017.4,24.1,9.9,7.4,8.9,335.6,2.2,5.3,"2023-05-24T08:10:01"], [41148,6.6,980.3,1.202,4.8,980.8,0,40.29,0,0,69.8,1017.4,23.8,10,7.3,8.7,302.2,2.8,6.4,"2023-05-24T08:20:03"], [41149,6.5,980.4,1.202,4.7,980.8,0,40.29,0,0,69.3,1017.4,23.6,10.1,7.2,8.8,322.6,2.7,5.8,"2023-05-24T08:30:01"], [41150,6.5,980.4,1.201,4.6,980.8,0,40.29,0,0,68.3,1017.5,23.8,10.1,7.3,9.2,307.7,2.2,5.2,"2023-05-24T08:40:01"], [41151,6.5,980.5,1.202,4.6,981,0,40.29,0,0,68,1017.5,23.9,10.3,7.4,9.6,345.1,1.8,4.4,"2023-05-24T08:50:02"], [41152,6.5,980.4,1.199,4.6,981,0,40.29,0,0,67.8,1017.5,24.5,10.3,7.7,10,16.3,1.5,2.9,"2023-05-24T09:00:02"], [41153,6.5,980.4,1.197,4.7,981,0,40.29,0,0,65.5,1017.4,25,10.9,7.9,10.8,41.9,1.4,4.3,"2023-05-24T09:20:02"], [41154,6.5,980.3,1.196,4.8,980.8,0,40.29,0,0,62.4,1017.2,24.9,11.8,7.8,11.5,16.7,1.7,4.5,"2023-05-24T09:30:01"], [41155,6.2,980.4,1.196,4.1,980.9,0,40.29,0,0,60.2,1017.3,24.7,11.6,7.7,11.2,329.7,1.8,6.1,"2023-05-24T09:50:03"], [41156,6.1,980.4,1.194,3.9,980.8,0,40.29,0,0,59.3,1017.3,25,11.6,7.9,10.7,303.2,2.5,6,"2023-05-24T10:00:02"], [41157,6.2,980.4,1.192,4,980.9,0,40.29,0,0,57.4,1017.2,25.9,12.2,8.3,11.7,288.5,2,4.4,"2023-05-24T10:10:11"], [41158,6.2,980.4,1.192,4,980.9,0,40.29,0,0,55.9,1017.1,25.2,12.6,8,12.6,294,1.5,3.9,"2023-05-24T10:20:04"], [41159,6.1,980.3,1.194,3.7,980.8,0,40.29,0,0,55.7,1017.1,24.3,12.4,7.6,11.6,355.5,2.5,7,"2023-05-24T10:30:03"], [41160,5.7,980.3,1.191,2.8,980.6,0,40.29,0,0,52.1,1017.1,25,12.4,7.9,12.3,3.9,1.6,5.2,"2023-05-24T10:40:02"], [41161,5.6,980.1,1.19,2.7,980.5,0,40.29,0,0,51,1016.9,24.3,12.6,7.6,12.7,38,1.4,5.4,"2023-05-24T10:50:02"], [41162,5.3,979.9,1.187,2,980.3,0,40.29,0,0,46.5,1016.6,25.8,13.2,8.3,13.7,318.8,1.1,3.9,"2023-05-24T11:10:03"], [41163,5.4,979.9,1.187,2.2,980.3,0,40.29,0,0,46.3,1016.5,25.4,13.5,8.1,13.5,355.7,1.6,4.7,"2023-05-24T11:20:02"], [41164,5.5,979.8,1.186,2.6,980.3,0,40.29,0,0,45.7,1016.3,25.8,14.1,8.3,14.2,334.7,1.6,4.8,"2023-05-24T11:30:02"], [41165,5.8,979.8,1.183,3.2,980.2,0,40.29,0,0,47.2,1016.3,27.1,14.3,8.8,14.7,342.4,1.4,3.5,"2023-05-24T11:40:10"], [41166,5.5,979.7,1.186,2.5,980.2,0,40.29,0,0,45.7,1016.2,25.5,14,8.1,13.6,306.4,2.6,6.2,"2023-05-24T11:50:01"], [41167,5.4,979.7,1.184,2.1,980.1,0,40.29,0,0,44.8,1016.2,26.3,14,8.5,13.5,347.5,2.5,6.3,"2023-05-24T12:00:05"], [41168,5.4,979.6,1.182,2.2,980.1,0,40.29,0,0,44.8,1016.2,26.7,14.1,8.7,14,314.7,1.9,6.1,"2023-05-24T12:10:02"], [41169,5.6,979.5,1.182,2.7,980,0,40.29,0,0,44.3,1016,26.9,14.7,8.8,14.5,0,2.3,6.4,"2023-05-24T12:20:02"], [41170,5.6,979.6,1.182,2.7,980.1,0,40.29,0,0,44.2,1016,26.9,14.8,8.8,14.7,258.6,2,5.5,"2023-05-24T12:30:01"], [41171,5.7,979.4,1.182,2.9,979.9,0,40.29,0,0,45.3,1015.9,27,14.6,8.8,14.5,327.8,2.1,6.3,"2023-05-24T12:40:02"], [41172,5.8,979.4,1.181,3.2,979.8,0,40.29,0,0,46,1015.8,27.9,14.7,9.2,14.5,311.6,2.2,5.5,"2023-05-24T12:50:01"], [41173,5.8,979.2,1.182,3.2,979.8,0,40.29,0,0,45.4,1015.6,27.1,14.9,8.9,14.7,11,2.4,5.1,"2023-05-24T13:00:00"], [41174,5.9,979.2,1.183,3.5,979.8,0,40.29,0,0,46.3,1015.6,26.8,14.9,8.7,14.5,267.2,2.8,6.8,"2023-05-24T13:10:03"], [41175,5.9,979.2,1.181,3.4,979.6,0,40.29,0,0,46.6,1015.6,27.3,14.8,8.9,14.6,29.6,2.2,4.6,"2023-05-24T13:30:01"], [41176,5.8,979.1,1.181,3.1,979.5,0,40.29,0,0,45.7,1015.5,27.2,14.8,8.9,14.7,317,2,6.1,"2023-05-24T13:40:02"], [41177,5.7,979.1,1.182,3.1,979.6,0,40.29,0,0,45.1,1015.5,26.7,14.9,8.7,14.8,290.1,2.1,5.3,"2023-05-24T13:50:00"], [41178,5.6,979,1.18,2.7,979.4,0,40.29,0,0,43.7,1015.5,26.8,14.9,8.7,14.6,277.4,2.6,5.6,"2023-05-24T14:00:03"], [41179,5.5,979,1.182,2.5,979.5,0,40.29,0,0,43.5,1015.5,26.6,14.8,8.6,15,297.4,1.7,5.4,"2023-05-24T14:10:02"], [41180,5.5,979,1.18,2.4,979.5,0,40.29,0,0,42.7,1015.4,26.8,15,8.7,14.6,292.6,2.6,6.1,"2023-05-24T14:20:02"], [41181,5.4,979,1.179,2.3,979.5,0,40.29,0,0,41.7,1015.4,27,15.2,8.8,14.9,258.4,2.7,6.6,"2023-05-24T14:30:02"], [41182,5.5,979.1,1.178,2.4,979.5,0,40.29,0,0,42,1015.5,27.5,15.3,9,15.2,314.8,2.1,5.9,"2023-05-24T14:40:02"], [41183,5.5,979,1.178,2.4,979.5,0,40.29,0,0,41.6,1015.3,27.6,15.4,9.1,15.5,285.4,2,5.2,"2023-05-24T14:50:01"], [41184,5.4,979,1.178,2.3,979.5,0,40.29,0,0,42.1,1015.3,27.5,15.1,9.1,15.1,328.4,2.2,5,"2023-05-24T15:00:02"], [41185,5.5,979,1.177,2.4,979.4,0,40.29,0,0,41.4,1015.3,27.7,15.5,9.1,15.5,329.7,2.1,4.9,"2023-05-24T15:10:02"], [41186,5.3,979,1.18,2,979.4,0,40.29,0,0,41.4,1015.4,26.5,15.1,8.6,14.8,325.2,2.5,6.6,"2023-05-24T15:20:02"], [41187,5.3,979,1.179,2,979.4,0,40.29,0,0,40.9,1015.4,26.8,15.3,8.7,15.1,311.8,2.5,5.8,"2023-05-24T15:30:03"], [41188,5.3,979,1.181,2,979.6,0,40.29,0,0,41.2,1015.4,26.3,15.1,8.5,14.7,280.9,2.8,6.8,"2023-05-24T15:40:01"], [41189,5.3,979,1.182,1.9,979.4,0,40.29,0,0,41.8,1015.4,25.8,14.7,8.3,14.3,310.3,2.8,6.8,"2023-05-24T16:00:02"], [41190,5.2,978.9,1.182,1.7,979.4,0,40.29,0,0,41.8,1015.3,25.6,14.6,8.2,14.1,278.7,2.8,5.8,"2023-05-24T16:10:09"], [41191,5.3,978.9,1.182,1.9,979.4,0,40.29,0,0,42.3,1015.3,25.9,14.6,8.3,14.6,304,1.8,5.1,"2023-05-24T16:20:01"], [41192,5.3,978.8,1.182,1.8,979.3,0,40.29,0,0,42.5,1015.3,25.9,14.5,8.3,14,280.8,2.8,6.4,"2023-05-24T16:30:02"], [41193,5.3,978.8,1.181,1.9,979.2,0,40.29,0,0,42.2,1015.3,26.4,14.6,8.5,14.2,324.3,2.5,5.6,"2023-05-24T16:40:01"], [41194,5.4,978.8,1.182,2.1,979.3,0,40.29,0,0,42.8,1015.2,26.1,14.7,8.4,14.4,322.5,2.4,6,"2023-05-24T16:50:01"], [41195,5.3,978.8,1.184,2,979.3,0,40.29,0,0,43,1015.3,25.4,14.5,8.1,14,296.4,2.6,5.8,"2023-05-24T17:00:02"], [41196,5.3,978.9,1.185,1.9,979.3,0,40.29,0,0,43.6,1015.5,24.9,14.1,7.9,13.5,333.2,2.8,6,"2023-05-24T17:10:00"], [41197,5.2,978.9,1.186,1.6,979.4,0,40.29,0,0,43.9,1015.5,24.9,13.7,7.9,13.3,309.1,2.3,6,"2023-05-24T17:20:00"], [41198,5.1,978.9,1.186,1.4,979.5,0,40.29,0,0,43.3,1015.5,24.7,13.6,7.8,12.7,296.7,3.3,7.8,"2023-05-24T17:30:01"], [41199,5.1,979,1.186,1.3,979.5,0,40.29,0,0,43.1,1015.6,24.6,13.7,7.7,12.9,317.7,3.1,6.8,"2023-05-24T17:40:00"], [41200,5.1,979.1,1.187,1.3,979.5,0,40.29,0,0,43.6,1015.7,24,13.5,7.5,12.8,300.5,2.8,6.1,"2023-05-24T17:50:00"], [41201,5,979.2,1.189,1.1,979.8,0,40.29,0,0,43.8,1015.8,23.9,13.2,7.4,4,303.3,2.4,6,"2023-05-24T18:00:06"], [41202,5.2,979.3,1.19,1.6,979.9,0,40.29,0,0,46.2,1015.9,24,12.9,7.4,12.1,298.2,2.8,7.1,"2023-05-24T18:10:00"], [41203,5.3,979.4,1.191,1.8,980,0,40.29,0,0,48.1,1016.1,24,12.5,7.4,11.5,333.5,3.2,7.3,"2023-05-24T18:20:02"], [41204,5.4,979.5,1.192,2.1,979.9,0,40.29,0,0,49.8,1016.3,23.7,12.3,7.3,11.5,290.5,2.4,5.4,"2023-05-24T18:30:02"], [41205,5.4,979.5,1.193,2,980,0,40.29,0,0,50.1,1016.3,23.4,12.1,7.2,11.5,322.4,2.2,5.3,"2023-05-24T18:40:02"], [41206,5.3,979.6,1.194,1.8,980.2,0,40.29,0,0,49.8,1016.4,23.4,12,7.2,11.5,299.8,2,4.4,"2023-05-24T18:50:02"], [41207,5.2,979.7,1.194,1.7,980.3,0,40.29,0,0,49.7,1016.5,23,11.9,7,11.6,334.5,1.8,5.1,"2023-05-24T19:00:01"], [41208,5.1,979.8,1.195,1.4,980.2,0,40.29,0,0,49,1016.6,22.5,11.7,6.7,11.5,347,1.7,5.1,"2023-05-24T19:10:01"], [41209,5.1,979.8,1.196,1.2,980.4,0,40.29,0,0,48.8,1016.7,22.3,11.6,6.7,11.2,322.3,1.8,4,"2023-05-24T19:20:02"], [41210,5,979.9,1.197,1.1,980.4,0,40.29,0,0,49.1,1016.8,22.1,11.4,6.5,10.9,323,1.9,5.1,"2023-05-24T19:30:01"], [41211,5.1,979.9,1.197,1.1,980.5,0,40.29,0,0,49.6,1016.8,22.2,11.3,6.6,11,310.5,1.7,3.8,"2023-05-24T19:40:01"], [41212,5.1,980,1.197,1.3,980.5,0,40.29,0,0,50.2,1017,22.3,11.3,6.6,11.3,303.7,1.3,3.3,"2023-05-24T19:50:01"], [41213,5.2,980.1,1.196,1.4,980.6,0,40.29,0,0,50.3,1017,22.5,11.4,6.7,11.1,310,1.7,3.9,"2023-05-24T20:00:01"], [41214,5.2,980.1,1.197,1.5,980.7,0,40.29,0,0,50.6,1017,22.6,11.4,6.8,11.3,306.5,1.5,3.7,"2023-05-24T20:10:00"], [41215,5.2,980.1,1.198,1.6,980.6,0,40.29,0,0,51.5,1017,22.4,11.3,6.7,11.4,338.7,1.2,2.7,"2023-05-24T20:20:02"], [41216,5.3,980.1,1.198,1.8,980.6,0,40.29,0,0,52.8,1017,22.3,11.1,6.7,11,328.5,1.4,2.6,"2023-05-24T20:30:01"], [41217,5.4,980,1.199,2,980.5,0,40.29,0,0,54.2,1016.9,22.4,11,6.7,10.9,298.8,1.3,2.9,"2023-05-24T20:40:01"], [41218,5.4,980,1.198,2.2,980.4,0,40.29,0,0,54.8,1016.9,22.6,10.9,6.8,10.7,333.7,1.5,3,"2023-05-24T20:50:01"], [41219,5.5,979.9,1.198,2.3,980.4,0,40.29,0,0,55.1,1016.9,22.6,11,6.8,10.7,325.8,1.5,3.8,"2023-05-24T21:00:00"], [41220,5.5,979.9,1.199,2.4,980.5,0,40.29,0,0,55.9,1016.9,22.6,10.9,6.8,10.5,341.5,1.6,3.9,"2023-05-24T21:10:00"], [41221,5.6,980,1.2,2.5,980.5,0,40.29,0,0,56.6,1017,22.5,10.7,6.7,10.5,317.6,1.4,3.6,"2023-05-24T21:20:02"], [41222,5.6,980,1.2,2.5,980.5,0,40.29,0,0,57.3,1017,22.4,10.6,6.7,10.9,342.5,1,2.4,"2023-05-24T21:30:00"], [41223,5.6,980,1.201,2.5,980.6,0,40.29,0,0,57.9,1017.1,22.3,10.5,6.6,10.3,323.2,1.4,2.9,"2023-05-24T21:40:01"], [41224,5.6,980.1,1.202,2.6,980.6,0,40.29,0,0,59,1017.1,22.2,10.3,6.6,10.1,347,1.3,3,"2023-05-24T21:50:01"], [41225,5.6,980.1,1.202,2.6,980.7,0,40.29,0,0,59.7,1017.2,22,10.1,6.5,10,324.6,1.3,2.7,"2023-05-24T21:59:59"], [41226,5.6,980.2,1.203,2.6,980.7,0,40.29,0,0,60,1017.4,21.9,10,6.4,10.1,343.5,1.1,2.4,"2023-05-24T22:09:59"], [41227,5.6,980.2,1.204,2.5,980.8,0,40.29,0,0,60.4,1017.3,21.6,9.9,6.3,9.9,4.1,1.1,2.7,"2023-05-24T22:20:02"], [41228,5.6,980.3,1.205,2.5,980.8,0,40.29,0,0,61.2,1017.4,21.3,9.6,6.1,10.4,5.6,0.7,2,"2023-05-24T22:30:00"], [41229,5.6,980.3,1.206,2.6,980.8,0,40.29,0,0,62.6,1017.5,21,9.3,6,9.8,11,0.8,2.5,"2023-05-24T22:40:02"], [41230,5.7,980.3,1.207,2.6,980.8,0,40.29,0,0,64,1017.5,20.9,9.1,6,9.8,33.1,0.7,2.2,"2023-05-24T22:50:01"], [41231,5.7,980.2,1.207,2.6,980.7,0,40.29,0,0,64.5,1017.5,20.9,9,6,9.6,356,0.7,2.1,"2023-05-24T23:00:01"], [41232,5.7,980.2,1.207,2.7,980.7,0,40.29,0,0,64.9,1017.4,20.9,8.9,5.9,9.6,5.9,0.7,2,"2023-05-24T23:10:01"], [41233,5.7,980.2,1.207,2.7,980.6,0,40.29,0,0,65.3,1017.4,20.9,8.9,5.9,9.3,33.4,0.8,2.2,"2023-05-24T23:20:01"], [41234,5.7,980.2,1.208,2.7,980.7,0,40.29,0,0,65.8,1017.4,20.8,8.8,5.9,9.2,355.1,0.8,1.8,"2023-05-24T23:30:01"], [41235,5.7,980.2,1.209,2.7,980.8,0,40.29,0,0,66.4,1017.5,20.5,8.7,5.8,9.2,5.2,0.8,1.8,"2023-05-24T23:40:01"], [41236,5.7,980.2,1.209,2.7,980.6,0,40.29,0,0,67.2,1017.5,20.5,8.4,5.7,9.2,350.8,0.7,1.5,"2023-05-24T23:50:01"], [41237,5.7,980.2,1.209,2.7,980.7,0,40.29,0,0,67.1,1017.5,20.6,8.5,5.8,4,328.7,0.6,1.6,"2023-05-25T00:00:05"], [41238,5.7,980.2,1.21,2.8,980.6,0,40.29,0,0,67.7,1017.5,20.3,8.4,5.6,9.2,44.4,0.6,1.6,"2023-05-25T00:20:03"], [41239,5.7,980.1,1.21,2.8,980.5,0,40.29,0,0,68.4,1017.4,20.3,8.3,5.7,8.8,7.5,0.7,1.7,"2023-05-25T00:30:02"], [41240,5.7,980,1.21,2.8,980.4,0,40.29,0,0,68.7,1017.3,20.2,8.2,5.6,8.7,0,0.7,2,"2023-05-25T00:40:03"], [41241,5.7,980,1.211,2.8,980.5,0,40.29,0,0,69.1,1017.3,20,8.1,5.5,8.8,31.4,0.7,1.4,"2023-05-25T00:50:02"], [41242,5.7,980,1.212,2.7,980.5,0,40.29,0,0,70.1,1017.3,19.8,7.9,5.4,8.9,36.6,0.5,1.6,"2023-05-25T01:00:03"], [41243,5.8,980,1.213,2.8,980.5,0,40.29,0,0,71.4,1017.4,19.6,7.7,5.3,9.1,0,0.4,1.4,"2023-05-25T01:10:03"], [41244,5.7,980,1.213,2.7,980.6,0,40.29,0,0,71.7,1017.4,19.5,7.5,5.3,8.6,44,0.5,1.9,"2023-05-25T01:20:02"], [41245,5.8,980,1.212,2.8,980.6,0,40.29,0,0,71.4,1017.4,19.6,7.6,5.3,8.7,0,0.5,1.7,"2023-05-25T01:30:02"], [41246,5.8,980,1.212,2.8,980.5,0,40.29,0,0,71.6,1017.4,19.7,7.6,5.3,9,3.4,0.4,1.4,"2023-05-25T01:40:03"], [41247,5.8,980,1.212,2.8,980.5,0,40.29,0,0,71.2,1017.5,19.7,7.6,5.3,8.8,0.4,0.5,1.9,"2023-05-25T01:50:01"], [41248,5.7,980,1.212,2.8,980.5,0,40.29,0,0,70.7,1017.4,19.9,7.7,5.4,8.1,38.3,0.8,2.5,"2023-05-25T02:00:01"], [41249,5.8,980,1.212,2.8,980.5,0,40.29,0,0,70.8,1017.4,19.8,7.8,5.4,7.9,4.9,0.9,2.4,"2023-05-25T02:10:03"], [41250,5.8,980,1.212,2.8,980.3,0,40.29,0,0,71.1,1017.4,19.8,7.7,5.4,7.8,356.3,1,3.1,"2023-05-25T02:20:01"], [41251,5.8,979.9,1.212,2.9,980.3,0,40.29,0,0,71.8,1017.3,19.6,7.6,5.3,7.8,344,0.9,2.1,"2023-05-25T02:30:01"], [41252,5.8,979.8,1.213,2.9,980.2,0,40.29,0,0,72.3,1017.2,19.6,7.5,5.3,7.5,346.9,1,2.2,"2023-05-25T02:40:03"], [41253,5.8,979.7,1.214,2.9,980.3,0,40.29,0,0,73.4,1017.2,19.2,7.3,5.1,6.9,333.1,1.3,2.7,"2023-05-25T02:50:01"], [41254,5.8,979.7,1.216,2.9,980.3,0,40.29,0,0,75.8,1017.2,18.9,6.9,5,6.4,316.8,1.3,2.7,"2023-05-25T03:00:02"], [41255,5.8,979.9,1.216,2.9,980.4,0,40.29,0,0,76.6,1017.4,18.9,6.7,5,6.2,323.2,1.3,2.6,"2023-05-25T03:10:02"], [41256,5.8,979.9,1.216,2.9,980.5,0,40.29,0,0,76.6,1017.5,18.8,6.7,4.9,5.9,339.6,1.5,3.6,"2023-05-25T03:20:02"], [41257,5.8,980.1,1.217,2.9,980.6,0,40.29,0,0,76.8,1017.6,18.8,6.7,4.9,5.9,321.5,1.4,3.1,"2023-05-25T03:30:03"], [41258,5.8,980.2,1.217,2.9,980.8,0,40.29,0,0,77.1,1017.7,18.7,6.7,4.9,6.7,304.1,0.9,2,"2023-05-25T03:40:03"], [41259,5.8,980.3,1.218,2.9,980.8,0,40.29,0,0,78.1,1017.8,18.6,6.4,4.8,6.3,303.3,1,2.8,"2023-05-25T03:50:02"], [41260,5.8,980.3,1.217,2.9,980.8,0,40.29,0,0,77.2,1017.8,18.8,6.6,4.9,5.8,317,1.4,3.4,"2023-05-25T04:00:02"], [41261,5.8,980.2,1.217,2.9,980.8,0,40.29,0,0,77.1,1017.8,18.7,6.6,4.9,5.6,308.9,1.7,3.4,"2023-05-25T04:10:02"], [41262,5.8,980.3,1.216,2.9,980.8,0,40.29,0,0,76.8,1017.8,19,6.7,5,5.7,329.1,1.7,3.9,"2023-05-25T04:20:02"], [41263,5.8,980.3,1.215,3,980.8,0,40.29,0,0,75.7,1017.8,19.4,7,5.2,5.9,305.8,1.8,4,"2023-05-25T04:30:03"], [41264,5.9,980.3,1.214,3,980.8,0,40.29,0,0,74.8,1017.8,19.4,7.2,5.2,5.9,316.4,2,4.4,"2023-05-25T04:40:02"], [41265,5.9,980.4,1.214,3.1,981,0,40.29,0,0,74.4,1017.9,19.6,7.3,5.3,6,332.9,2.1,4.1,"2023-05-25T04:50:02"], [41266,5.9,980.5,1.213,3.1,981.1,0,40.29,0,0,74.2,1018,19.9,7.4,5.5,6.5,342.6,1.7,4,"2023-05-25T05:00:02"], [41267,5.9,980.6,1.214,3.2,981.2,0,40.29,0,0,73.7,1018,19.8,7.6,5.4,5.9,320.4,2.5,5.9,"2023-05-25T05:10:01"], [41268,5.9,980.6,1.212,3.2,981.1,0,40.29,0,0,73.6,1018,20.3,7.7,5.6,6,342.4,2.6,5.5,"2023-05-25T05:20:01"], [41269,6,980.7,1.211,3.3,981.1,0,40.29,0,0,72.7,1018.1,20.5,7.9,5.8,6.7,341.2,2,6,"2023-05-25T05:30:03"], [41270,6,980.8,1.21,3.4,981.4,0,40.29,0,0,72.3,1018.2,20.9,8.1,5.9,6.9,359.2,2.1,5,"2023-05-25T05:40:01"], [41271,6.1,980.9,1.209,3.6,981.5,0,40.29,0,0,71.7,1018.3,21.3,8.4,6.1,7.4,331.4,1.9,4.9,"2023-05-25T05:50:01"], [41272,6.1,981,1.208,3.7,981.6,0,40.29,0,0,71.2,1018.3,21.9,8.6,6.4,4,342.1,2.3,5.9,"2023-05-25T06:00:06"], [41273,6.1,981.1,1.208,3.7,981.8,0,40.29,0,0,70,1018.4,21.8,8.9,6.4,7.4,325.9,2.6,6.1,"2023-05-25T06:10:01"], [41274,6.1,981.1,1.207,3.7,981.7,0,40.29,0,0,69.2,1018.4,22.1,9.1,6.5,7.4,330.8,3,6.4,"2023-05-25T06:20:00"], [41275,6.1,981.2,1.206,3.8,981.7,0,40.29,0,0,68.4,1018.5,22.4,9.3,6.6,7.7,311.8,3,6.4,"2023-05-25T06:30:03"], [41276,6.2,981.3,1.205,3.9,981.9,0,40.29,0,0,67.7,1018.5,22.7,9.6,6.8,8.1,335.4,2.9,6.6,"2023-05-25T06:40:01"], [41277,6.2,981.4,1.204,4,981.9,0,40.29,0,0,67,1018.5,23.1,9.8,7,8.3,316.2,3,6.9,"2023-05-25T06:50:00"], [41278,6.3,981.4,1.201,4.2,981.9,0,40.29,0,0,66.1,1018.5,24,10.3,7.4,8.9,348,2.8,7.5,"2023-05-25T07:00:02"], [41279,6.4,981.4,1.2,4.4,982,0,40.29,0,0,65.2,1018.5,24.4,10.7,7.6,9.4,330,2.9,6.4,"2023-05-25T07:10:02"], [41280,6.4,981.4,1.199,4.4,981.9,0,40.29,0,0,64.8,1018.4,24.9,10.8,7.8,9.5,346.3,2.9,6.6,"2023-05-25T07:20:02"], [41281,6.5,981.4,1.198,4.6,982,0,40.29,0,0,64,1018.3,25.2,11.2,8,10.1,356.7,2.7,6.2,"2023-05-25T07:30:02"], [41282,6.6,981.3,1.195,4.9,981.8,0,40.29,0,0,63.4,1018.3,26.1,11.6,8.4,10.9,345.2,2.2,6.3,"2023-05-25T07:40:02"], [41283,6.6,981.3,1.197,5,981.8,0,40.29,0,0,62.8,1018.2,25.6,11.9,8.2,11.1,336.6,2.4,6.7,"2023-05-25T07:50:02"], [41284,6.7,981.3,1.193,5.1,981.9,0,40.29,0,0,62.5,1018.2,27,12.1,8.8,11.3,9.6,2.4,5.3,"2023-05-25T08:00:02"], [41285,6.8,981.4,1.194,5.3,982,0,40.29,0,0,62,1018.2,26.7,12.4,8.7,11.7,355.9,2.5,6.1,"2023-05-25T08:10:02"], [41286,6.9,981.4,1.191,5.6,982,0,40.29,0,0,61.2,1018.2,27.5,12.9,9,12.1,15.4,2.6,6.6,"2023-05-25T08:20:02"], [41287,6.9,981.5,1.191,5.7,982,0,40.29,0,0,61.2,1018.3,27.8,13,9.1,12.4,358.6,2.4,6.5,"2023-05-25T08:30:02"], [41288,7.1,981.6,1.187,6,982.2,0,40.29,0,0,61.2,1018.3,29.3,13.3,9.8,12.9,354.2,2.2,4.9,"2023-05-25T08:40:01"], [41289,7.1,981.7,1.188,6.1,982.1,0,40.29,0,0,60.6,1018.3,28.8,13.5,9.6,13,323.9,2.5,6,"2023-05-25T08:50:02"], [41290,7.2,981.6,1.185,6.4,982.2,0,40.29,0,0,60.1,1018.2,30.1,14,10.1,13.7,13.3,2.1,5.4,"2023-05-25T09:00:02"], [41291,7.3,981.6,1.185,6.6,982.1,0,40.29,0,0,59.8,1018.2,30,14.3,10.1,13.6,329.5,3,6.4,"2023-05-25T09:10:02"], [41292,7.4,981.6,1.186,6.7,982.2,0,40.29,0,0,59.4,1018.2,29.9,14.5,10.1,13.9,317.1,3,8.6,"2023-05-25T09:20:02"], [41293,7.5,981.7,1.183,6.9,982.2,0,40.29,0,0,58.9,1018.1,30.8,14.9,10.5,14.7,4.4,2.3,5.7,"2023-05-25T09:30:01"], [41294,7.5,981.7,1.181,7,982.1,0,40.29,0,0,58.9,1018.2,31.8,14.9,10.8,14.5,346.8,2.9,8.1,"2023-05-25T09:40:01"], [41295,7.7,981.7,1.179,7.3,982.2,0,40.29,0,0,58.4,1018.1,33,15.4,11.3,15,341.8,2.9,6.8,"2023-05-25T09:50:03"], [41296,7.7,981.7,1.178,7.5,982,0,40.29,0,0,56.8,1018,33,16,11.4,15.7,334.8,3.1,6.9,"2023-05-25T10:00:00"], [41297,7.8,981.6,1.176,7.5,982.1,0,40.29,0,0,55.7,1017.9,32.9,16.4,11.3,16.2,359.9,3.1,7,"2023-05-25T10:10:00"], [41298,7.7,981.6,1.176,7.3,982.1,0,40.29,0,0,54.3,1017.9,33,16.6,11.4,16.4,332.4,3.1,7.7,"2023-05-25T10:20:02"], [41299,7.5,981.7,1.176,7.1,982.1,0,40.29,0,0,53.5,1017.9,32.7,16.6,11.2,16.1,331.1,3.8,7.9,"2023-05-25T10:30:00"], [41300,7.5,981.7,1.174,7,982.1,0,40.29,0,0,53.8,1018,33.7,16.4,11.7,16.2,358.5,3.1,8.9,"2023-05-25T10:40:00"], [41301,7.5,981.6,1.172,7.1,982.1,0,40.29,0,0,50.8,1017.8,34,17.4,11.8,17.3,324.9,3.4,8.6,"2023-05-25T11:00:00"], [41302,7.5,981.7,1.173,7.1,982.2,0,40.29,0,0,50.4,1017.8,33.4,17.5,11.6,17.3,353.1,3.6,8.3,"2023-05-25T11:10:00"], [41303,7.6,981.6,1.17,7.3,982.2,0,40.29,0,0,50.5,1017.8,34.8,17.8,12.1,17.6,337.8,3.6,7.9,"2023-05-25T11:20:02"], [41304,7.6,981.7,1.169,7.4,982.1,0,40.29,0,0,49.2,1017.7,34.7,18.2,12,18.4,340.8,3,7.3,"2023-05-25T11:30:02"], [41305,7.6,981.7,1.171,7.3,982.1,0,40.29,0,0,49.7,1017.8,34.4,18,12,18.3,325.2,2.5,7,"2023-05-25T11:40:02"], [41306,7.6,981.6,1.168,7.3,982,0,40.29,0,0,49.3,1017.7,35.1,18.1,12.2,18.3,352.5,2.9,7.4,"2023-05-25T11:50:01"], [41307,7.7,981.6,1.167,7.4,982,0,40.29,0,0,48.5,1017.7,35.4,18.5,12.4,4,31.7,2.6,5.5,"2023-05-25T12:00:06"], [41308,7.6,981.6,1.168,7.4,982.2,0,40.29,0,0,48.1,1017.7,35.3,18.5,12.3,18.8,345.6,2.8,7.8,"2023-05-25T12:10:02"], [41309,7.6,981.6,1.167,7.3,982.2,0,40.29,0,0,47.9,1017.6,35.5,18.6,12.4,19,245.2,2.6,7,"2023-05-25T12:20:03"], [41310,7.8,981.6,1.166,7.7,982.1,0,40.29,0,0,47.3,1017.5,35.5,19.2,12.4,19.6,345.2,2.8,6.9,"2023-05-25T12:30:03"], [41311,7.7,981.6,1.167,7.5,982.1,0,40.29,0,0,47.7,1017.6,35.2,18.8,12.2,19.1,336.1,3,7.4,"2023-05-25T12:40:03"], [41312,7.6,981.6,1.165,7.4,982,0,40.29,0,0,47.6,1017.6,36.1,18.8,12.6,19,11.5,3.1,7.2,"2023-05-25T12:50:03"], [41313,7.6,981.6,1.166,7.4,981.9,0,40.29,0,0,46.9,1017.5,36,19,12.6,19.3,320.4,2.9,7,"2023-05-25T13:00:03"], [41314,7.6,981.5,1.165,7.4,982,0,40.29,0,0,46.7,1017.5,36.1,19.1,12.6,19.5,330.9,2.7,7.2,"2023-05-25T13:10:03"], [41315,7.7,981.5,1.164,7.7,982,0,40.29,0,0,46.6,1017.4,36.5,19.4,12.8,19.9,353.7,2.4,6.2,"2023-05-25T13:20:02"], [41316,7.7,981.5,1.163,7.5,982.1,0,40.29,0,0,46.1,1017.4,36.7,19.4,12.9,19.7,310.4,3.3,7.3,"2023-05-25T13:30:02"], [41317,7.8,981.4,1.164,7.7,981.9,0,40.29,0,0,46,1017.3,36.6,19.6,12.8,20,326.4,3.2,7.9,"2023-05-25T13:40:04"], [41318,7.8,981.5,1.16,7.8,981.9,0,40.29,0,0,46.6,1017.3,38.2,19.6,13.4,20.3,351.1,2.1,5.7,"2023-05-25T13:50:02"], [41319,7.9,981.3,1.162,8,981.9,0,40.29,0,0,45.9,1017.1,37.4,20,13.1,20.6,328,3,7.7,"2023-05-25T14:00:02"], [41320,7.9,981.4,1.16,7.9,981.9,0,40.29,0,0,46.1,1017.2,38.2,19.9,13.4,20.5,317.1,2.3,7.2,"2023-05-25T14:10:03"], [41321,7.9,981.3,1.161,8,981.8,0,40.29,0,0,45.8,1017.1,37.5,20.1,13.1,20.7,337.3,2.6,5.4,"2023-05-25T14:30:02"], [41322,7.9,981.3,1.159,8,981.8,0,40.29,0,0,45.2,1017.1,38.5,20.3,13.5,21.3,308.4,1.7,5.9,"2023-05-25T14:40:03"], [41323,7.9,981.2,1.161,8,981.8,0,40.29,0,0,45.8,1017,37.6,20.1,13.2,20.6,323.8,3,6.3,"2023-05-25T14:50:02"], [41324,8,981.3,1.161,8.1,981.8,0,40.29,0,0,46,1017.1,37.6,20.1,13.2,20.7,334.3,2.9,7.6,"2023-05-25T15:00:01"], [41325,7.9,981.4,1.163,7.9,981.9,0,40.29,0,0,46.1,1017.2,37.1,19.8,13,20.3,297.5,2.9,6.2,"2023-05-25T15:10:03"], [41326,8.1,981.3,1.161,8.3,981.9,0,40.29,0,0,46.4,1017.1,38,20.1,13.3,20.7,304.7,2.9,7.1,"2023-05-25T15:40:03"], [41327,8,981.2,1.16,8.2,981.8,0,40.29,0,0,46,1017,37.9,20.2,13.3,21,327.4,2.3,6,"2023-05-25T15:50:03"], [41328,7.9,981.3,1.161,8,981.7,0,40.29,0,0,45.6,1017.1,37.4,20.1,13.1,20.9,339,2.3,4.9,"2023-05-25T16:00:03"], [41329,8,981.2,1.161,8.1,981.7,0,40.29,0,0,46.3,1017,37.8,20,13.3,20.6,341.9,2.7,6.7,"2023-05-25T16:10:03"], [41330,7.9,981.2,1.161,8,981.7,0,40.29,0,0,45.8,1017,37.5,20.1,13.2,20.7,333.5,2.7,5.5,"2023-05-25T16:20:11"], [41331,7.9,981.2,1.161,8,981.7,0,40.29,0,0,46.1,1017,37.5,20,13.2,20.5,301.7,2.8,6.2,"2023-05-25T16:30:03"], [41332,8,981.2,1.161,8.1,981.8,0,40.29,0,0,46.1,1017,37.9,20,13.3,20.7,312.2,2.4,7.1,"2023-05-25T16:40:03"], [41333,8,981.2,1.16,8.1,981.8,0,40.29,0,0,46,1017,38,20.1,13.3,20.9,339.8,2.1,6,"2023-05-25T16:50:02"], [41334,7.9,981.3,1.161,8,981.8,0,40.29,0,0,45.6,1017.1,37.5,20.1,13.1,20.9,336.7,2.1,5.5,"2023-05-25T17:00:03"], [41335,7.9,981.2,1.162,7.9,981.7,0,40.29,0,0,46.3,1017,37.3,19.8,13.1,20.5,305.8,2.2,5.4,"2023-05-25T17:20:02"], [41336,7.9,981.2,1.163,8,981.8,0,40.29,0,0,46.6,1017,37.2,19.7,13,20.6,324.8,1.8,4.9,"2023-05-25T17:40:02"], [41337,8,981.2,1.163,8.1,981.8,0,40.29,0,0,47.5,1017.1,37.2,19.5,13,20.4,314.1,1.6,4.6,"2023-05-25T17:50:02"], [41338,8,981.2,1.165,8.1,981.8,0,40.29,0,0,48,1017.1,36.9,19.4,13,4,324.1,1.4,3.7,"2023-05-25T18:00:06"], [41339,8,981.3,1.165,8.2,981.8,0,40.29,0,0,49.6,1017.3,36.5,19,12.8,20.1,292.7,1.1,3.7,"2023-05-25T18:10:02"], [41340,8.1,981.4,1.168,8.2,981.9,0,40.29,0,0,50.4,1017.4,36.2,18.7,12.6,20,308.1,1,3,"2023-05-25T18:20:02"], [41341,8.1,981.4,1.17,8.2,981.9,0,40.29,0,0,52.6,1017.5,35.7,18.1,12.4,19.2,301.2,1,2.4,"2023-05-25T18:30:03"], [41342,8,981.5,1.17,8.1,981.9,0,40.29,0,0,53.2,1017.5,35.3,17.8,12.3,19.4,310.8,0.5,1.3,"2023-05-25T18:40:01"], [41343,8,981.5,1.171,8,982,0,40.29,0,0,52.7,1017.6,35.1,17.8,12.2,19.4,307.8,0.5,1.3,"2023-05-25T18:50:01"], [41344,7.9,981.5,1.172,7.9,982.1,0,40.29,0,0,53.2,1017.7,34.7,17.5,12.1,19.4,265.2,0.4,0.9,"2023-05-25T19:00:03"], [41345,7.9,981.5,1.172,7.9,982.1,0,40.29,0,0,53.1,1017.7,34.7,17.5,12.1,19.5,239.4,0.3,1,"2023-05-25T19:10:01"], [41346,7.9,981.6,1.173,7.8,982.1,0,40.29,0,0,54.2,1017.8,34.5,17.2,11.9,18.8,238.9,0.5,1.1,"2023-05-25T19:20:01"], [41347,7.9,981.7,1.176,7.9,982.2,0,40.29,0,0,56.4,1017.9,33.8,16.6,11.7,18.4,237.6,0.4,1.1,"2023-05-25T19:30:03"], [41348,7.9,981.8,1.176,7.8,982.3,0,40.29,0,0,56.4,1018,33.7,16.5,11.6,17.8,283,0.7,1.4,"2023-05-25T19:40:01"], [41349,7.7,981.8,1.177,7.4,982.4,0,40.29,0,0,54.7,1018.1,33.2,16.6,11.5,17.8,287.9,0.7,2.5,"2023-05-25T19:50:01"], [41350,7.7,981.9,1.177,7.5,982.5,0,40.29,0,0,55.9,1018.2,32.8,16.3,11.3,17.5,275.9,0.7,2.8,"2023-05-25T20:00:02"], [41351,7.7,982,1.177,7.5,982.5,0,40.29,0,0,56.1,1018.3,33.3,16.2,11.5,17.3,275.9,0.9,2.4,"2023-05-25T20:10:02"], [41352,7.8,981.9,1.178,7.6,982.4,0,40.29,0,0,57.5,1018.2,33,16,11.4,16.8,276.6,1.1,2.4,"2023-05-25T20:20:03"], [41353,7.9,981.9,1.179,7.8,982.6,0,40.29,0,0,58.8,1018.3,33,15.8,11.4,16.4,280.2,1.3,3.6,"2023-05-25T20:30:03"], [41354,8,982,1.18,7.9,982.5,0,40.29,0,0,60.2,1018.4,33.1,15.6,11.4,16.3,249.7,1.2,3.1,"2023-05-25T20:40:02"], [41355,8.1,982.1,1.181,8,982.5,0,40.29,0,0,61.3,1018.5,33,15.4,11.3,15.9,277.2,1.5,3.6,"2023-05-25T20:50:02"], [41356,8.1,982.1,1.182,8.2,982.7,0,40.29,0,0,62.3,1018.5,32.8,15.3,11.3,15.9,304.7,1.3,3.2,"2023-05-25T21:00:02"], [41357,8.2,982.3,1.183,8.3,982.8,0,40.29,0,0,63.9,1018.8,32.8,15,11.3,15.7,299.6,1.1,2.5,"2023-05-25T21:20:03"], [41358,8.2,982.4,1.184,8.3,982.9,0,40.29,0,0,65.2,1018.9,32.4,14.8,11.1,15.3,286.5,1.2,2.2,"2023-05-25T21:30:02"], [41359,8.3,982.4,1.185,8.3,983,0,40.29,0,0,66.7,1019,32.5,14.5,11.1,15.2,317.4,1,2.6,"2023-05-25T21:40:02"], [41360,8.3,982.5,1.186,8.4,983.1,0,40.29,0,0,67.1,1019.1,32.2,14.4,11,15,303.3,1.1,2.4,"2023-05-25T21:50:03"], [41361,8.3,982.6,1.186,8.3,983.2,0,40.29,0,0,67.7,1019.2,32.1,14.2,11,14.9,281.3,1,2.1,"2023-05-25T22:00:03"], [41362,8.3,982.6,1.186,8.3,983,0,40.29,0,0,67.9,1019.2,31.9,14.2,10.9,14.7,298.4,1.1,2.3,"2023-05-25T22:10:02"], [41363,8.2,982.6,1.186,8.3,983,0,40.29,0,0,68.2,1019.2,32,14.1,10.9,14.5,308.4,1.2,3.5,"2023-05-25T22:20:02"], [41364,8.2,982.7,1.188,8.2,983.3,0,40.29,0,0,68.4,1019.3,31.6,14,10.8,14.3,290.8,1.3,3.5,"2023-05-25T22:30:01"], [41365,8.2,982.7,1.189,8.2,983.1,0,40.29,0,0,69.1,1019.4,31.3,13.8,10.6,14.2,301.8,1.2,3.1,"2023-05-25T22:40:01"], [41366,8.2,982.8,1.19,8.2,983.3,0,40.29,0,0,70.7,1019.5,31,13.5,10.5,13.9,296.1,1.2,2.6,"2023-05-25T22:50:03"], [41367,8.2,982.8,1.19,8.2,983.3,0,40.29,0,0,71.6,1019.5,30.9,13.2,10.5,13.4,305.7,1.4,3.5,"2023-05-25T23:00:01"], [41368,8.2,982.9,1.191,8.1,983.4,0,40.29,0,0,71.3,1019.6,30.7,13.2,10.4,13.4,319.9,1.3,2.7,"2023-05-25T23:10:01"], [41369,8.2,982.9,1.192,8.1,983.4,0,40.29,0,0,71.9,1019.6,30.4,13,10.3,13.1,307.2,1.5,3,"2023-05-25T23:20:02"], [41370,8.1,983,1.192,8,983.5,0,40.29,0,0,72.1,1019.7,30.2,12.9,10.2,13.1,298.7,1.4,3.3,"2023-05-25T23:30:01"], [41371,8.1,982.9,1.193,8,983.4,0,40.29,0,0,72.4,1019.7,30.1,12.8,10.1,12.9,323.6,1.5,3.4,"2023-05-25T23:40:01"], [41372,8.1,983,1.194,8,983.6,0,40.29,0,0,73,1019.8,29.9,12.7,10,12.8,293.3,1.4,2.6,"2023-05-25T23:50:03"], [41373,8.1,983.1,1.194,7.9,983.6,0,40.29,0,0,73.6,1019.9,29.8,12.5,10,4,323.8,1.1,2.6,"2023-05-26T00:00:06"], [41374,8.1,983.1,1.194,7.9,983.5,0,40.29,0,0,73.8,1019.9,29.6,12.5,9.9,12.6,304.1,1.3,3.1,"2023-05-26T00:10:01"], [41375,8.1,983.1,1.195,7.9,983.5,0,40.29,0,0,73.8,1019.9,29.5,12.5,9.9,12.6,304.1,1.3,3.1,"2023-05-26T00:10:08"], [41376,8.1,983.1,1.194,7.9,983.6,0,40.29,0,0,74.2,1020,29.7,12.4,10,12.5,323.2,1.3,3.1,"2023-05-26T00:20:03"], [41377,8.1,983.1,1.194,7.9,983.6,0,40.29,0,0,74.2,1020,29.8,12.4,10,12.6,324.1,1.2,2.6,"2023-05-26T00:30:04"], [41378,8.1,983.1,1.195,8,983.7,0,40.29,0,0,74.6,1020,29.6,12.4,9.9,12.6,328.7,1.2,2.6,"2023-05-26T00:40:04"], [41379,8.1,983.1,1.195,8,983.5,0,40.29,0,0,74.9,1020,29.6,12.3,9.9,12.4,336.7,1.3,2.8,"2023-05-26T00:50:03"], [41380,8.1,983.1,1.195,8,983.6,0,40.29,0,0,74.9,1020,29.7,12.3,10,12.4,312.4,1.4,3.2,"2023-05-26T01:00:04"], [41381,8.1,983,1.195,8,983.5,0,40.29,0,0,75.2,1019.9,29.6,12.3,9.9,12.1,334,1.6,3.3,"2023-05-26T01:10:04"], [41382,8.1,982.9,1.196,8,983.5,0,40.29,0,0,76.1,1019.8,29.3,12,9.8,12.1,331.2,1.4,3.2,"2023-05-26T01:20:03"], [41383,8.1,982.9,1.196,8,983.4,0,40.29,0,0,76.7,1019.8,29.1,11.9,9.7,11.9,290.2,1.4,2.9,"2023-05-26T01:30:03"], [41384,8.1,982.9,1.197,8,983.4,0,40.29,0,0,77.5,1019.8,28.9,11.8,9.6,12.1,311.2,1.1,2.6,"2023-05-26T01:40:03"], [41385,8.1,982.9,1.198,7.9,983.3,0,40.29,0,0,78.2,1019.8,28.7,11.6,9.5,12,320.9,1,2,"2023-05-26T01:50:03"], [41386,8.1,982.8,1.199,7.9,983.4,0,40.29,0,0,79,1019.8,28.5,11.4,9.5,11.8,321,1,2.1,"2023-05-26T02:00:02"], [41387,8.1,982.9,1.199,7.8,983.4,0,40.29,0,0,79.6,1019.9,28.5,11.2,9.4,12.1,346,0.7,1.3,"2023-05-26T02:10:04"], [41388,8.1,982.9,1.198,7.9,983.4,0,40.29,0,0,78.9,1019.9,28.7,11.4,9.6,11.8,331.5,1,2.3,"2023-05-26T02:20:03"], [41389,8.1,982.9,1.198,7.9,983.4,0,40.29,0,0,78.4,1019.8,28.8,11.5,9.6,11.9,15.7,1.1,2.3,"2023-05-26T02:30:03"], [41390,8.1,982.8,1.198,7.9,983.3,0,40.29,0,0,78.7,1019.8,28.6,11.5,9.5,11.8,342.1,1.1,3,"2023-05-26T02:40:03"], [41391,8.1,982.8,1.198,7.9,983.3,0,40.29,0,0,79.1,1019.8,28.6,11.4,9.5,11.8,333.7,1,2.2,"2023-05-26T02:50:02"], [41392,8.1,982.7,1.199,7.9,983.2,0,40.29,0,0,79.3,1019.7,28.4,11.3,9.4,11.9,346.1,0.9,2.5,"2023-05-26T03:00:02"], [41393,8.1,982.7,1.199,7.8,983.2,0,40.29,0,0,79.9,1019.7,28.3,11.1,9.4,11.3,342.3,1.2,3.5,"2023-05-26T03:10:04"], [41394,8,982.7,1.199,7.8,983.1,0,40.29,0,0,79.7,1019.7,28.1,11.1,9.3,11.3,1.2,1.2,3,"2023-05-26T03:20:02"], [41395,8,982.6,1.2,7.7,983.1,0,40.29,0,0,80.3,1019.6,28,11,9.2,11,356.2,1.3,2.8,"2023-05-26T03:40:04"], [41396,8,982.7,1.201,7.7,983.2,0,40.29,0,0,80.7,1019.7,27.7,10.9,9.1,10.7,13.4,1.4,3.9,"2023-05-26T03:50:01"], [41397,8,982.8,1.201,7.6,983.3,0,40.29,0,0,81,1019.8,27.6,10.8,9.1,11,10.6,1.1,2.9,"2023-05-26T04:00:01"], [41398,8,982.8,1.201,7.6,983.2,0,40.29,0,0,81.2,1019.8,27.5,10.7,9,10.7,17.7,1.3,3.1,"2023-05-26T04:10:04"], [41399,8,982.7,1.201,7.7,983.3,0,40.29,0,0,82,1019.8,27.6,10.6,9.1,10.9,43.7,1,2.5,"2023-05-26T04:20:01"], [41400,8,982.8,1.202,7.7,983.3,0,40.29,0,0,82.3,1019.8,27.5,10.6,9,11.3,333.9,0.7,2.3,"2023-05-26T04:30:01"], [41401,8,982.8,1.202,7.6,983.3,0,40.29,0,0,82.2,1019.9,27.6,10.6,9,10.7,18.2,1.1,2.8,"2023-05-26T04:40:03"], [41402,8,982.8,1.202,7.6,983.3,0,40.29,0,0,81.7,1019.9,27.3,10.6,8.9,10.8,354.5,1.1,3,"2023-05-26T04:50:03"], [41403,8,982.8,1.2,7.6,983.4,0,40.29,0,0,81.2,1019.9,28.1,10.7,9.3,10.7,1.3,1.3,2.8,"2023-05-26T05:00:03"], [41404,8,982.9,1.2,7.7,983.4,0,40.29,0,0,80,1019.9,27.9,11,9.2,11,334.8,1.3,3,"2023-05-26T05:10:02"], [41405,8,983,1.199,7.7,983.5,0,40.29,0,0,78.7,1020,28.4,11.2,9.4,11.6,353,1,2.2,"2023-05-26T05:20:02"], [41406,8,983,1.198,7.7,983.4,0,40.29,0,0,77.5,1019.9,28.7,11.5,9.5,11.5,345.4,1.4,2.8,"2023-05-26T05:30:03"], [41407,7.9,983,1.199,7.6,983.6,0,40.29,0,0,76.7,1020,28.1,11.5,9.3,10.9,347.2,2.1,4.2,"2023-05-26T05:40:04"], [41408,7.9,983.1,1.196,7.6,983.6,0,40.29,0,0,75.8,1020,29,11.8,9.7,11.4,313.3,1.8,4.6,"2023-05-26T05:50:02"], [41409,7.9,983.2,1.196,7.6,983.8,0,40.29,0,0,74.7,1020.1,29.2,12,9.7,4,325.6,1.8,3.9,"2023-05-26T06:00:07"], [41410,7.9,983.2,1.196,7.6,983.7,0,40.29,0,0,74.3,1020.1,29.2,12.1,9.8,11.4,12.4,2.3,4.8,"2023-05-26T06:10:04"], [41411,8,983.3,1.195,7.8,983.9,0,40.29,0,0,73.4,1020.2,29.5,12.4,9.9,12,330,2.1,4.9,"2023-05-26T06:20:02"], [41412,8,983.3,1.193,7.9,983.7,0,40.29,0,0,73,1020.1,30.1,12.6,10.1,12.1,359.2,2,5.1,"2023-05-26T06:30:02"], [41413,8.1,983.2,1.191,8.1,983.6,0,40.29,0,0,71.9,1020,30.7,13,10.4,12.9,28.8,1.8,4.6,"2023-05-26T06:40:01"], [41414,8.1,983.3,1.191,7.9,983.9,0,40.29,0,0,70.3,1020,30.6,13.2,10.4,13.3,32.5,1.6,4.3,"2023-05-26T06:50:01"], [41415,8.1,983.3,1.188,8,983.9,0,40.29,0,0,69.1,1020,31.5,13.6,10.7,13.6,46,1.6,4,"2023-05-26T07:10:00"], [41416,8.3,983.3,1.187,8.4,983.7,0,40.29,0,0,68,1020,32,14.2,11,14.3,319.6,1.6,4.1,"2023-05-26T07:20:01"], [41417,8.3,983.4,1.185,8.4,983.9,0,40.29,0,0,66.1,1019.9,32.2,14.7,11,14.7,314.2,1.9,4.1,"2023-05-26T07:40:02"], [41418,8.2,983.4,1.183,8.3,983.8,0,40.29,0,0,65.4,1019.9,33.3,14.7,11.5,14.6,342.8,2.1,4.8,"2023-05-26T07:50:08"], [41419,8.4,983.4,1.184,8.6,983.8,0,40.29,0,0,64.3,1019.9,33,15.3,11.4,15.2,321,2.1,4.9,"2023-05-26T08:00:02"], [41420,8.4,983.4,1.182,8.7,984,0,40.29,0,0,64.3,1019.9,33.7,15.4,11.6,15.5,335.4,2,4.2,"2023-05-26T08:10:10"], [41421,8.5,983.4,1.18,8.9,983.9,0,40.29,0,0,64,1019.9,34.3,15.7,11.9,15.8,345,2.1,5,"2023-05-26T08:20:01"], [41422,8.4,983.5,1.18,8.7,984.1,0,40.29,0,0,62.5,1019.9,34.3,15.9,11.9,16.1,336.3,1.9,4.2,"2023-05-26T08:30:02"], [41423,8.5,983.5,1.178,8.9,984,0,40.29,0,0,62.5,1019.8,35.3,16.1,12.3,16.3,332.9,1.9,4.4,"2023-05-26T08:40:00"], [41424,8.6,983.4,1.178,9,983.9,0,40.29,0,0,61.3,1019.7,34.8,16.4,12.1,16.7,320.9,1.9,3.7,"2023-05-26T08:50:01"], [41425,8.6,983.5,1.176,9.1,984.1,0,40.29,0,0,61.2,1019.8,35.8,16.6,12.5,17,209.6,1.8,4.8,"2023-05-26T09:00:02"], [41426,8.7,983.6,1.175,9.3,984.1,0,40.29,0,0,60.2,1019.9,35.8,17,12.5,17.5,280.9,1.8,5,"2023-05-26T09:10:02"], [41427,8.5,983.6,1.176,9,984.1,0,40.29,0,0,58.9,1019.8,35.7,17.1,12.4,17.2,346,2.5,6.2,"2023-05-26T09:20:02"], [41428,8.6,983.6,1.174,9,984.2,0,40.29,0,0,58.2,1019.8,35.9,17.3,12.5,17.7,0.4,2,5.7,"2023-05-26T09:30:01"], [41429,8.6,983.6,1.172,9.2,984,0,40.29,0,0,57.8,1019.8,36.6,17.6,12.8,17.9,288,2.3,5.9,"2023-05-26T09:40:01"], [41430,8.4,983.6,1.172,8.8,984.2,0,40.29,0,0,55.7,1019.8,36.4,17.8,12.7,18.1,346.1,2.5,6,"2023-05-26T09:50:02"], [41431,8.5,983.7,1.174,8.9,984.1,0,40.29,0,0,55.9,1019.8,36.3,17.8,12.7,18,315.9,2.6,6.4,"2023-05-26T10:00:02"], [41432,9,983.6,1.171,9.7,984.1,0,40.29,0,0,57.5,1019.7,37.5,18.3,13.2,18.5,330.3,2.9,5.9,"2023-05-26T10:20:02"], [41433,8.9,983.7,1.169,9.7,984.1,0,40.29,0,0,57.2,1019.7,38.1,18.3,13.4,18.8,315.2,2.3,5.9,"2023-05-26T10:30:01"], [41434,8.9,983.6,1.17,9.6,984.1,0,40.29,0,0,56.8,1019.7,38.4,18.3,13.5,18.7,290.3,2.5,6.4,"2023-05-26T10:40:01"], [41435,8.5,983.6,1.169,9,984.2,0,40.29,0,0,52.5,1019.6,37.3,19,13.1,19.5,330,2.2,6,"2023-05-26T11:00:01"], [41436,8.8,983.6,1.165,9.5,984.1,0,40.29,0,0,52.9,1019.5,39.2,19.3,13.8,20.1,316.9,1.8,5.8,"2023-05-26T11:10:01"], [41437,8.7,983.5,1.164,9.3,984,0,40.29,0,0,51.7,1019.4,39.5,19.5,13.9,20.2,316,2.2,6.4,"2023-05-26T11:20:01"], [41438,8.5,983.4,1.167,9,984,0,40.29,0,0,51,1019.4,37.3,19.5,13.1,19.8,315,3.1,7.7,"2023-05-26T11:30:00"], [41439,8.5,983.4,1.164,9,983.9,0,40.29,0,0,50.3,1019.3,39.1,19.6,13.7,20.2,332.2,2.3,5.6,"2023-05-26T11:40:00"], [41440,8.6,983.4,1.163,9.2,983.8,0,40.29,0,0,49.9,1019.3,38.8,19.9,13.7,20.8,320.4,1.8,5.6,"2023-05-26T11:50:02"], [41441,8.2,983.3,1.163,8.5,983.9,0,40.29,0,0,46.9,1019.2,37.5,20.2,13.2,20.9,310.4,2.5,5.1,"2023-05-26T12:00:00"], [41442,8.2,983.2,1.162,8.6,983.6,0,40.29,0,0,46.3,1019,37.9,20.5,13.3,21.2,333.6,2.6,6.5,"2023-05-26T12:20:03"], [41443,8.1,983.2,1.162,8.4,983.7,0,40.29,0,0,46.1,1019,38.4,20.4,13.5,21.1,338.5,2.7,5.4,"2023-05-26T12:30:01"], [41444,8.3,983.2,1.162,8.6,983.6,0,40.29,0,0,46.5,1019,38.9,20.5,13.7,21.4,13.3,2.1,5.6,"2023-05-26T12:40:01"], [41445,8.3,983,1.161,8.8,983.5,0,40.29,0,0,46.8,1018.8,38.7,20.6,13.6,21.3,0,2.5,6.2,"2023-05-26T12:50:03"], [41446,8.4,983,1.16,9,983.5,0,40.29,0,0,47,1018.8,39.2,20.7,13.8,21.4,338.5,2.9,6.2,"2023-05-26T13:00:01"], [41447,8.4,983,1.158,9,983.6,0,40.29,0,0,46.6,1018.8,40.1,20.8,14.2,21.7,315.9,2.1,7.1,"2023-05-26T13:10:12"], [41448,8.3,982.9,1.16,8.8,983.3,0,40.29,0,0,45.8,1018.7,39.9,20.9,14.1,21.7,301.3,2.7,7.3,"2023-05-26T13:20:03"], [41449,8,982.9,1.159,8.3,983.4,0,40.29,0,0,43.7,1018.7,39.5,21.1,13.9,22.1,344.4,2.3,5.7,"2023-05-26T13:30:03"], [41450,8.2,982.9,1.157,8.6,983.4,0,40.29,0,0,44.5,1018.6,39.9,21.2,14.1,22.2,317.8,2,5.4,"2023-05-26T13:40:03"], [41451,8.4,982.9,1.157,8.9,983.5,0,40.29,0,0,44.7,1018.6,40.5,21.5,14.3,22.4,255.2,2.3,6.2,"2023-05-26T13:50:02"], [41452,8.4,982.8,1.158,8.9,983.2,0,40.29,0,0,45,1018.5,40.2,21.3,14.2,22.4,307.7,2.1,6.2,"2023-05-26T14:00:02"], [41453,8,982.7,1.158,8.1,983.2,0,40.29,0,0,42.7,1018.4,38.7,21.3,13.6,22.3,326.9,2.4,6,"2023-05-26T14:20:02"], [41454,7.8,982.6,1.157,7.9,983.1,0,40.29,0,0,41.7,1018.3,39,21.5,13.8,22.3,262.7,2.9,6.6,"2023-05-26T14:30:02"], [41455,7.8,982.6,1.158,7.8,983.1,0,40.29,0,0,41.8,1018.3,38.1,21.3,13.4,22.2,342.2,2.6,6.2,"2023-05-26T14:40:02"], [41456,7.2,982.6,1.157,6.7,983,0,40.29,0,0,38.4,1018.3,37.2,21.5,13.1,22.5,14.6,2.4,7.2,"2023-05-26T14:50:19"], [41457,7.2,982.6,1.157,6.7,982.9,0,40.29,0,0,37.4,1018.2,37.2,21.9,13.1,23,312.7,2.2,5.6,"2023-05-26T15:00:01"], [41458,7.2,982.5,1.156,6.7,983.1,0,40.29,0,0,37.9,1018.2,37.8,21.7,13.3,22.7,320.4,2.6,5.2,"2023-05-26T15:10:03"], [41459,7,982.6,1.157,6.4,983,0,40.29,0,0,37.2,1018.2,37.5,21.6,13.2,22.6,357,2.4,5.4,"2023-05-26T15:20:02"], [41460,7.2,982.5,1.157,6.8,982.9,0,40.29,0,0,37.7,1018.1,37.6,21.8,13.2,22.9,292.5,2.2,6.1,"2023-05-26T15:30:01"], [41461,7.2,982.4,1.157,6.7,983,0,40.29,0,0,38.7,1018.2,37.7,21.4,13.3,22.2,341.9,2.7,5.7,"2023-05-26T15:40:02"], [41462,7,982.5,1.157,6.2,983,0,40.29,0,0,37,1018.2,36.7,21.5,12.9,22.5,354.2,2.3,5.8,"2023-05-26T15:50:01"], [41463,7.3,982.4,1.158,6.8,982.9,0,40.29,0,0,38.7,1018.1,37.6,21.5,13.2,22.6,335,2,4.5,"2023-05-26T16:10:03"], [41464,7.4,982.3,1.157,7,982.7,0,40.29,0,0,39.5,1018,38,21.4,13.4,22.4,301.7,2.2,5,"2023-05-26T16:20:01"], [41465,7.4,982.3,1.157,7.1,982.7,0,40.29,0,0,39.4,1018,37.4,21.5,13.2,22.5,348.6,2.1,5.6,"2023-05-26T16:30:01"], [41466,7.3,982.3,1.158,6.9,982.8,0,40.29,0,0,39.1,1018,37.5,21.4,13.2,22.4,326.5,1.9,5.3,"2023-05-26T16:40:03"], [41467,7.4,982.3,1.158,7.1,982.7,0,40.29,0,0,39.9,1018,37.7,21.2,13.3,22.3,350.6,1.8,4.6,"2023-05-26T16:50:00"], [41468,7.3,982.3,1.159,6.9,982.7,0,40.29,0,0,39.7,1018,37.4,21.2,13.1,22.1,333,2.4,5.9,"2023-05-26T17:00:01"], [41469,7.4,982.3,1.158,7.1,982.7,0,40.29,0,0,40.5,1018,37.7,21.1,13.3,22.2,354.8,1.9,4.3,"2023-05-26T17:10:02"], [41470,7.6,982.3,1.159,7.4,982.7,0,40.29,0,0,41.3,1018,37.8,21,13.3,22.1,325.9,1.8,5.6,"2023-05-26T17:20:01"], [41471,7.6,982.3,1.159,7.4,982.8,0,40.29,0,0,41.6,1018,37.4,20.9,13.1,22,331.8,1.7,4.8,"2023-05-26T17:30:02"], [41472,7.4,982.3,1.16,7.1,982.8,0,40.29,0,0,41.3,1018.1,37.4,20.8,13.1,21.8,0,1.8,4.4,"2023-05-26T17:40:02"], [41473,7.7,982.3,1.161,7.6,982.9,0,40.29,0,0,43.1,1018.1,38,20.6,13.4,22,302.6,1,3,"2023-05-26T17:50:02"], [41474,7.7,982.4,1.163,7.6,982.9,0,40.29,0,0,44.2,1018.2,37.5,20.2,13.2,4,299.9,1.3,3.3,"2023-05-26T18:00:06"], [41475,8,982.5,1.166,8.1,983,0,40.29,0,0,48.2,1018.4,37,19.4,13,20.5,286.8,1.2,4.1,"2023-05-26T18:10:02"], [41476,8,982.5,1.167,8.2,983,0,40.29,0,0,49.4,1018.4,36.7,19,12.8,19.9,299.6,1.5,3.3,"2023-05-26T18:20:02"], [41477,8.1,982.4,1.167,8.2,982.9,0,40.29,0,0,50.3,1018.4,36.7,18.8,12.8,19.8,282.2,1.3,2.9,"2023-05-26T18:30:02"], [41478,8.2,982.5,1.17,8.4,983,0,40.29,0,0,51.7,1018.5,36.2,18.5,12.6,19.6,274.3,1.2,3.4,"2023-05-26T18:40:02"], [41479,8.2,982.6,1.171,8.4,983,0,40.29,0,0,53.2,1018.7,36.1,18.1,12.6,19.1,304.6,1.1,3.2,"2023-05-26T18:50:01"], [41480,8.3,982.6,1.171,8.6,983,0,40.29,0,0,54.4,1018.7,36.1,17.9,12.6,19,269.6,1.1,3.3,"2023-05-26T19:00:03"], [41481,8.3,982.5,1.171,8.6,983.1,0,40.29,0,0,55,1018.7,36.1,17.8,12.6,18.6,300.8,1.3,3.9,"2023-05-26T19:10:02"], [41482,8.4,982.6,1.172,8.7,983,0,40.29,0,0,55.8,1018.7,35.9,17.6,12.5,18.3,298.4,1.5,3.7,"2023-05-26T19:20:02"], [41483,8.4,982.7,1.175,8.7,983.3,0,40.29,0,0,56.9,1018.9,35.4,17.3,12.3,18.1,274.1,1.4,4.1,"2023-05-26T19:30:02"], [41484,8.4,982.7,1.173,8.6,983.3,0,40.29,0,0,57.1,1018.9,35.6,17.2,12.4,17.9,332.9,1.4,4.2,"2023-05-26T19:40:02"], [41485,8.4,982.8,1.175,8.7,983.4,0,40.29,0,0,57.5,1019,35.3,17.2,12.3,18.2,271.4,1,2.9,"2023-05-26T19:50:02"], [41486,8.4,982.9,1.177,8.7,983.4,0,40.29,0,0,59.6,1019.1,34.6,16.6,12,17.6,309.3,1,2.4,"2023-05-26T20:00:02"], [41487,8.4,982.9,1.178,8.6,983.4,0,40.29,0,0,60.1,1019.2,34.5,16.4,12,17.1,298.2,1.3,3.4,"2023-05-26T20:10:01"], [41488,8.3,983,1.178,8.6,983.5,0,40.29,0,0,60.2,1019.3,34.4,16.3,11.9,17.1,332.1,1.2,2.7,"2023-05-26T20:20:01"], [41489,8.3,983,1.179,8.4,983.6,0,40.29,0,0,59.9,1019.4,34.1,16.2,11.8,16.9,290.1,1.3,3,"2023-05-26T20:30:02"], [41490,8.2,983,1.18,8.4,983.6,0,40.29,0,0,60.5,1019.4,33.7,16,11.6,16.5,352.6,1.5,3.4,"2023-05-26T20:40:00"], [41491,8.1,983,1.18,8.2,983.6,0,40.29,0,0,59.9,1019.4,33.5,16,11.6,16.4,310.3,1.6,4.9,"2023-05-26T20:50:00"], [41492,8.1,983,1.18,8.1,983.6,0,40.29,0,0,60,1019.4,33.3,15.8,11.5,16.2,306.9,1.6,3.4,"2023-05-26T21:00:02"], [41493,8,983.1,1.181,7.9,983.5,0,40.29,0,0,60,1019.5,32.9,15.7,11.3,16,309,1.6,3.1,"2023-05-26T21:10:00"], [41494,7.9,983.1,1.182,7.8,983.6,0,40.29,0,0,60.1,1019.5,32.7,15.5,11.2,16.1,327.1,1.3,3.5,"2023-05-26T21:20:01"], [41495,7.9,983.1,1.182,7.8,983.6,0,40.29,0,0,60.3,1019.6,32.6,15.4,11.2,16,323,1.3,3.4,"2023-05-26T21:30:03"], [41496,7.9,983.2,1.184,7.8,983.7,0,40.29,0,0,61.3,1019.7,32.2,15.2,11.1,16,313.1,1,2.1,"2023-05-26T21:40:01"], [41497,8,983.2,1.184,7.8,983.8,0,40.29,0,0,62.3,1019.7,32.2,15,11,15.6,347.6,1.2,2.9,"2023-05-26T21:50:02"], [41498,7.9,983.2,1.184,7.8,983.7,0,40.29,0,0,62.2,1019.8,32,15,10.9,15.5,309.7,1.3,3,"2023-05-26T22:00:03"], [41499,7.9,983.2,1.184,7.7,983.7,0,40.29,0,0,62.3,1019.8,31.8,14.8,10.9,15.2,310.1,1.4,3.3,"2023-05-26T22:10:02"], [41500,7.8,983.2,1.185,7.5,983.8,0,40.29,0,0,61.4,1019.8,31.4,14.8,10.7,15.1,314.5,1.5,3.2,"2023-05-26T22:20:02"], [41501,7.7,983.3,1.186,7.4,983.7,0,40.29,0,0,62,1019.8,31.1,14.6,10.6,14.8,330.3,1.6,3.8,"2023-05-26T22:30:02"], [41502,7.7,983.3,1.187,7.3,983.8,0,40.29,0,0,62.5,1019.9,30.7,14.3,10.4,14.6,326.5,1.4,3,"2023-05-26T22:40:01"], [41503,7.6,983.3,1.188,7.1,983.9,0,40.29,0,0,62.6,1019.9,30.4,14.2,10.3,14.5,331.8,1.4,3.3,"2023-05-26T22:50:02"], [41504,7.4,983.3,1.188,6.7,983.8,0,40.29,0,0,60.9,1020,30,14.2,10.1,14.3,348.4,1.7,4,"2023-05-26T23:00:02"], [41505,7.3,983.3,1.188,6.5,983.9,0,40.29,0,0,60.2,1020,29.6,14.1,10,14.3,345,1.5,3.4,"2023-05-26T23:10:01"], [41506,7.2,983.3,1.189,6.3,983.8,0,40.29,0,0,59.8,1020,29.2,14,9.8,14.1,330,1.6,3.8,"2023-05-26T23:20:02"], [41507,7.2,983.3,1.19,6.2,983.8,0,40.29,0,0,60.3,1020,29.1,13.8,9.8,14.1,357.5,1.4,2.7,"2023-05-26T23:30:01"], [41508,7.2,983.3,1.191,6.2,983.9,0,40.29,0,0,61.2,1020,28.9,13.6,9.7,14.2,353.4,1,2.2,"2023-05-26T23:40:01"], [41509,7.2,983.3,1.192,6.3,983.9,0,40.29,0,0,62.5,1020.1,28.5,13.3,9.5,13.8,353.4,1,2.3,"2023-05-26T23:50:03"], [41510,7.2,983.3,1.192,6.2,983.9,0,40.29,0,0,62.9,1020.1,28.6,13.2,9.5,4,321.4,0.9,2,"2023-05-27T00:00:06"], [41511,7.2,983.3,1.192,6.2,983.7,0,40.29,0,0,63.1,1020.1,28.3,13.1,9.4,13.8,347.1,0.9,2.3,"2023-05-27T00:10:02"], [41512,7.1,983.2,1.193,6.1,983.7,0,40.29,0,0,62.9,1020,28.2,13,9.3,13.8,0.4,0.8,2.2,"2023-05-27T00:20:03"], [41513,7.1,983.2,1.194,6.1,983.8,0,40.29,0,0,63.5,1020.1,28,12.8,9.2,13.9,2,0.7,2,"2023-05-27T00:30:02"], [41514,7.1,983.3,1.194,6.1,983.7,0,40.29,0,0,64.5,1020.1,27.8,12.6,9.2,13.4,345.6,0.8,1.6,"2023-05-27T00:40:02"], [41515,7.1,983.2,1.194,6.1,983.7,0,40.29,0,0,64.5,1020,27.8,12.6,9.2,13.4,309.9,0.8,1.9,"2023-05-27T00:50:04"], [41516,7.1,983.2,1.195,6,983.7,0,40.29,0,0,64.4,1020,27.6,12.6,9.1,13.2,6,0.9,2,"2023-05-27T01:00:02"], [41517,7.1,983.1,1.195,5.9,983.6,0,40.29,0,0,64.3,1020,27.5,12.5,9,13.2,346.5,0.9,2.1,"2023-05-27T01:10:02"], [41518,7.1,983.1,1.196,5.9,983.6,0,40.29,0,0,65.2,1020,27.1,12.3,8.9,13.1,15.3,0.8,2,"2023-05-27T01:20:03"], [41519,7,983,1.196,5.8,983.5,0,40.29,0,0,65.1,1020,26.9,12.1,8.8,13,351.8,0.7,2.1,"2023-05-27T01:30:01"], [41520,7,982.9,1.197,5.7,983.5,0,40.29,0,0,65.3,1019.8,26.8,12,8.7,13,19,0.7,1.7,"2023-05-27T01:40:01"], [41521,7,982.8,1.197,5.7,983.3,0,40.29,0,0,66,1019.8,26.7,11.8,8.7,12.7,7.4,0.7,2.1,"2023-05-27T01:50:04"], [41522,6.9,982.8,1.198,5.7,983.3,0,40.29,0,0,66.5,1019.7,26.4,11.7,8.5,12.8,18.4,0.6,2.7,"2023-05-27T02:00:01"], [41523,6.9,982.8,1.198,5.7,983.2,0,40.29,0,0,67.4,1019.7,26.2,11.5,8.5,12.6,5,0.6,1.7,"2023-05-27T02:10:03"], [41524,6.9,982.7,1.199,5.6,983.2,0,40.29,0,0,67.7,1019.7,26,11.3,8.3,12.5,328,0.6,2,"2023-05-27T02:20:04"], [41525,6.9,982.6,1.2,5.6,983,0,40.29,0,0,68.3,1019.6,25.8,11.2,8.3,11.8,358,0.9,2.8,"2023-05-27T02:30:03"], [41526,6.9,982.5,1.2,5.5,983.1,0,40.29,0,0,68.2,1019.5,25.6,11.2,8.2,11.5,343.2,1.1,2.7,"2023-05-27T02:40:03"], [41527,6.9,982.5,1.2,5.5,983.1,0,40.29,0,0,68.5,1019.6,25.7,11.1,8.2,11.2,319.7,1.2,2.5,"2023-05-27T02:50:03"], [41528,6.9,982.6,1.201,5.6,983,0,40.29,0,0,69.3,1019.6,25.6,11,8.2,11.2,320.2,1.1,2,"2023-05-27T03:00:03"], [41529,6.9,982.6,1.202,5.6,983,0,40.29,0,0,70.4,1019.6,25.4,10.8,8.1,10.7,352.6,1.3,3.1,"2023-05-27T03:10:04"], [41530,7,982.5,1.202,5.7,983.1,0,40.29,0,0,71.4,1019.6,25.2,10.6,8,10.8,334.3,1.1,2.5,"2023-05-27T03:20:03"], [41531,7,982.6,1.203,5.6,983.1,0,40.29,0,0,71.8,1019.7,25.2,10.5,8,10.6,339.6,1.1,2.6,"2023-05-27T03:30:02"], [41532,6.9,982.6,1.203,5.6,983.1,0,40.29,0,0,72.1,1019.7,25.1,10.4,7.9,10.6,346.9,1.1,2.8,"2023-05-27T03:40:04"], [41533,6.9,982.6,1.203,5.6,983.1,0,40.29,0,0,72.1,1019.7,25,10.4,7.9,10.3,12,1.3,3.9,"2023-05-27T03:50:03"], [41534,6.9,982.7,1.204,5.5,983.2,0,40.29,0,0,72.3,1019.8,24.9,10.3,7.9,10.5,347.1,1,2.3,"2023-05-27T04:00:03"], [41535,6.9,982.7,1.204,5.5,983.2,0,40.29,0,0,73.2,1019.8,24.7,10.1,7.8,10.1,355,1.2,2.8,"2023-05-27T04:10:04"], [41536,6.9,982.6,1.203,5.6,983,0,40.29,0,0,73.3,1019.8,25,10.2,7.9,10.7,8.1,0.8,2.4,"2023-05-27T04:20:02"], [41537,7,982.6,1.203,5.6,983.1,0,40.29,0,0,72.5,1019.7,25.1,10.3,7.9,10.7,24.2,0.9,2.5,"2023-05-27T04:30:02"], [41538,7,982.6,1.203,5.7,983.1,0,40.29,0,0,72.2,1019.7,25.3,10.5,8,10.8,68.3,1,2.5,"2023-05-27T04:40:02"], [41539,7,982.6,1.203,5.7,983.2,0,40.29,0,0,72.7,1019.7,25.3,10.4,8.1,10.8,31.9,0.9,2.9,"2023-05-27T04:50:02"], [41540,7,982.6,1.202,5.8,983.1,0,40.29,0,0,72.6,1019.7,25.5,10.5,8.1,11,30.1,0.9,2.4,"2023-05-27T05:00:02"], [41541,7.1,982.6,1.201,5.9,983.1,0,40.29,0,0,72.2,1019.6,25.9,10.7,8.3,11,22.1,1,2.5,"2023-05-27T05:10:03"], [41542,7.1,982.6,1.2,6,983.1,0,40.29,0,0,71.7,1019.7,26.2,10.9,8.4,11.3,58.8,1,2.7,"2023-05-27T05:20:01"], [41543,7.1,982.6,1.2,6,983.1,0,40.29,0,0,71.3,1019.6,26.2,11,8.4,11,39,1.3,3.5,"2023-05-27T05:30:01"], [41544,7.1,982.6,1.199,6.1,983,0,40.29,0,0,70.8,1019.6,26.6,11.2,8.6,11.1,7.1,1.3,3.9,"2023-05-27T05:40:03"], [41545,7.2,982.6,1.198,6.1,983,0,40.29,0,0,69.6,1019.5,26.7,11.5,8.6,11.4,33.5,1.5,3.6,"2023-05-27T05:50:01"], [41546,7.2,982.5,1.196,6.1,983,0,40.29,0,0,69.1,1019.5,27.3,11.6,8.9,11.4,26.6,1.6,4.2,"2023-05-27T06:00:10"], [41547,7.2,982.5,1.195,6.2,982.9,0,40.29,0,0,68,1019.4,27.5,11.9,9,11.6,347.7,1.7,3.9,"2023-05-27T06:10:03"], [41548,7.2,982.5,1.195,6.1,982.9,0,40.29,0,0,66.4,1019.4,27.2,12.2,8.9,11.9,340.8,1.8,4.8,"2023-05-27T06:20:01"], [41549,7.1,982.5,1.194,6.1,982.9,0,40.29,0,0,66,1019.4,27.6,12.3,9.1,11.9,321.9,1.9,5.1,"2023-05-27T06:30:02"], [41550,7.2,982.5,1.193,6.3,983.1,0,40.29,0,0,65.4,1019.3,28.3,12.6,9.4,12.3,6.2,2,4.8,"2023-05-27T06:40:03"], [41551,7.2,982.5,1.192,6.3,983.1,0,40.29,0,0,64.4,1019.3,28.6,12.9,9.5,12.4,334.9,2.2,6.5,"2023-05-27T06:50:03"], [41552,7.2,982.4,1.189,6.4,982.8,0,40.29,0,0,63.2,1019.1,29.1,13.2,9.7,12.9,328.4,2.1,4.8,"2023-05-27T07:00:04"], [41553,7.4,982.4,1.189,6.7,982.8,0,40.29,0,0,62.6,1019.1,29.5,13.7,9.9,13.3,343,2.3,5.4,"2023-05-27T07:10:02"], [41554,7.4,982.4,1.189,6.7,982.9,0,40.29,0,0,62,1019.1,29.3,13.8,9.8,13.3,324.4,2.7,5.9,"2023-05-27T07:20:03"], [41555,7.4,982.4,1.186,6.7,982.9,0,40.29,0,0,60.8,1019,30.1,14.2,10.2,13.6,323.9,2.8,7.3,"2023-05-27T07:30:02"], [41556,7.4,982.4,1.184,6.6,982.9,0,40.29,0,0,59.2,1019,30.8,14.5,10.5,14,336.1,2.8,6.6,"2023-05-27T07:40:03"], [41557,7.4,982.3,1.184,6.7,982.8,0,40.29,0,0,58,1018.8,30.7,14.9,10.4,14.5,338.5,2.8,6.8,"2023-05-27T07:50:02"], [41558,7.4,982.3,1.181,6.8,982.6,0,40.29,0,0,57.3,1018.7,31.4,15.2,10.7,14.9,354.5,2.4,5.7,"2023-05-27T08:00:03"], [41559,7.5,982.2,1.18,6.9,982.7,0,40.29,0,0,56.4,1018.6,32.1,15.5,11,15.4,5.6,2.5,5.9,"2023-05-27T08:10:02"], [41560,7.5,982.1,1.178,7.1,982.6,0,40.29,0,0,54.8,1018.5,32.5,16.2,11.2,16.4,334.9,2,5.4,"2023-05-27T08:20:02"], [41561,7.5,982,1.177,7.1,982.4,0,40.29,0,0,53.6,1018.4,32.6,16.5,11.2,16.7,308.8,2.1,5.7,"2023-05-27T08:30:03"], [41562,7.5,982,1.177,6.9,982.3,0,40.29,0,0,53.4,1018.2,32.6,16.5,11.2,16.3,347.8,2.9,6.7,"2023-05-27T08:40:02"], [41563,7.4,981.9,1.177,6.8,982.5,0,40.29,0,0,52.9,1018.2,32.5,16.4,11.2,16.1,11.1,3.1,7.3,"2023-05-27T08:50:02"], [41564,7.5,981.9,1.175,7,982.3,0,40.29,0,0,52.7,1018.2,33.2,16.7,11.5,16.6,354.6,3.1,7.1,"2023-05-27T09:00:03"], [41565,7.5,981.9,1.173,7.1,982.2,0,40.29,0,0,52.5,1018.1,33.8,16.9,11.7,16.7,335.4,3.2,6.9,"2023-05-27T09:10:01"], [41566,7.6,981.8,1.173,7.3,982.2,0,40.29,0,0,52.1,1018,33.9,17.2,11.7,17.1,345.9,3.1,6.7,"2023-05-27T09:20:01"], [41567,7.7,981.8,1.172,7.4,982.3,0,40.29,0,0,51.5,1018,34.6,17.5,12,17.6,302.9,2.7,6.7,"2023-05-27T09:30:03"], [41568,7.7,981.8,1.172,7.5,982.4,0,40.29,0,0,51.1,1017.9,34.1,17.8,11.8,17.9,358.3,2.9,8.3,"2023-05-27T09:40:01"], [41569,7.8,981.8,1.17,7.6,982.2,0,40.29,0,0,50.7,1017.8,35,18,12.2,18.2,341.6,2.7,7.1,"2023-05-27T09:50:01"], [41570,7.8,981.7,1.168,7.7,982.2,0,40.29,0,0,50.5,1017.8,35.5,18.2,12.4,18.5,346.8,2.6,6.2,"2023-05-27T10:00:02"], [41571,7.8,981.7,1.17,7.6,982.2,0,40.29,0,0,50.2,1017.7,34.9,18.2,12.1,18.4,3.4,2.8,6.8,"2023-05-27T10:10:00"], [41572,7.8,981.6,1.167,7.8,982.1,0,40.29,0,0,50.2,1017.6,36.1,18.3,12.6,18.6,332.4,2.9,6.3,"2023-05-27T10:20:00"], [41573,7.9,981.5,1.166,7.8,982.1,0,40.29,0,0,48.9,1017.5,36.4,18.8,12.7,19,333.4,3.3,7.6,"2023-05-27T10:30:03"], [41574,8,981.5,1.164,8.1,982,0,40.29,0,0,48.5,1017.4,37.1,19.3,13,19.8,359.9,2.3,6.3,"2023-05-27T10:40:00"], [41575,7.9,981.3,1.163,8,981.8,0,40.29,0,0,47.8,1017.2,37.5,19.4,13.2,19.6,328.8,3.3,8.1,"2023-05-27T10:50:03"], [41576,8,981.4,1.164,8.2,981.9,0,40.29,0,0,48.3,1017.3,36.9,19.4,12.9,19.8,350.8,2.9,7.1,"2023-05-27T11:00:03"], [41577,8.3,981.4,1.16,8.7,981.8,0,40.29,0,0,48.1,1017.2,38.2,20,13.4,20.8,342.5,2,5,"2023-05-27T11:10:02"], [41578,8.3,981.3,1.161,8.6,981.8,0,40.29,0,0,47.9,1017.1,38.5,20,13.5,20.7,355.1,2.4,8.2,"2023-05-27T11:20:02"], [41579,8.2,981.1,1.16,8.6,981.5,0,40.29,0,0,48,1017,38.6,20,13.5,20.5,337.8,2.9,7.5,"2023-05-27T11:30:02"], [41580,8.2,981.1,1.16,8.5,981.5,0,40.29,0,0,47.6,1016.9,38.3,19.9,13.4,20.4,340,3,7.2,"2023-05-27T11:40:02"], [41581,8.3,980.9,1.157,8.8,981.5,0,40.29,0,0,47.3,1016.6,39.2,20.4,13.8,21,306,2.5,6.7,"2023-05-27T11:50:03"], [41582,8.3,980.7,1.157,8.7,981,0,40.29,0,0,46.7,1016.5,39.4,20.5,13.9,4,311,3,7,"2023-05-27T12:00:07"], [41583,8.2,980.6,1.158,8.6,980.8,0,40.29,0,0,46.4,1016.3,38.6,20.5,13.6,21,314.5,3.2,7.4,"2023-05-27T12:10:02"], [41584,8.4,980.4,1.156,8.9,981,0,40.29,0,0,46.9,1016.2,39.7,20.6,14,21.2,316.7,2.8,7.1,"2023-05-27T12:20:03"], [41585,8.4,980.4,1.156,8.9,980.9,0,40.29,0,0,46.1,1016,39.7,21,14,21.7,327.3,3.1,7.5,"2023-05-27T12:30:02"], [41586,8.5,980.4,1.155,9.1,980.8,0,40.29,0,0,45.9,1016,39.7,21.2,14,22.2,354.3,2,6.1,"2023-05-27T12:40:02"], [41587,8.2,980.3,1.156,8.5,980.9,0,40.29,0,0,44.7,1016,39.4,21,13.9,21.8,13.2,2.8,7,"2023-05-27T12:50:04"], [41588,8.2,980.1,1.153,8.7,980.5,0,40.29,0,0,44.2,1015.7,40.2,21.4,14.1,22.2,307.9,2.7,6.9,"2023-05-27T13:00:03"], [41589,8.2,980,1.153,8.6,980.4,0,40.29,0,0,44.2,1015.6,39.9,21.3,14,22.1,294.7,2.8,7.7,"2023-05-27T13:10:03"], [41590,8.1,980,1.153,8.5,980.3,0,40.29,0,0,42.8,1015.5,39.8,21.7,14,22.6,322.5,2.6,6.4,"2023-05-27T13:20:04"], [41591,8.1,979.8,1.152,8.4,980.3,0,40.29,0,0,42.7,1015.4,40,21.7,14.1,22.6,328.6,2.6,7.2,"2023-05-27T13:30:03"], [41592,7.8,979.8,1.154,7.8,980.2,0,40.29,0,0,42,1015.4,39.1,21.3,13.7,22.1,40.6,3,8.6,"2023-05-27T13:40:03"], [41593,7.9,979.7,1.153,8,980.2,0,40.29,0,0,41.7,1015.2,39.2,21.6,13.8,22.4,309.6,3.2,7.5,"2023-05-27T13:50:04"], [41594,7.8,979.5,1.153,7.9,980.1,0,40.29,0,0,41,1015,38.6,21.7,13.6,22.6,345.6,3.2,7.8,"2023-05-27T14:00:02"], [41595,7.7,979.4,1.152,7.7,979.9,0,40.29,0,0,40.2,1014.9,38.8,21.8,13.6,22.7,346.7,2.8,6.9,"2023-05-27T14:10:02"], [41596,7.6,979.2,1.15,7.4,979.8,0,40.29,0,0,39.5,1014.7,39.4,21.8,13.9,22.7,293.1,3,7.3,"2023-05-27T14:30:02"], [41597,7.6,979.1,1.151,7.4,979.5,0,40.29,0,0,39.2,1014.7,38.7,21.9,13.6,22.8,349.7,3.4,7.4,"2023-05-27T14:40:02"], [41598,7.4,979.2,1.15,7.1,979.5,0,40.29,0,0,38.5,1014.7,38.9,21.9,13.7,22.8,321.9,2.7,6.7,"2023-05-27T14:50:03"], [41599,7.5,979.1,1.152,7.2,979.6,0,40.29,0,0,38.2,1014.5,38.5,22.2,13.5,23.2,341.8,2.7,7.4,"2023-05-27T15:00:03"], [41600,7.6,979,1.15,7.4,979.4,0,40.29,0,0,38.7,1014.4,39,22.1,13.7,23.1,321.1,2.8,9.3,"2023-05-27T15:10:03"], [41601,7.3,979,1.153,7,979.4,0,40.29,0,0,38.5,1014.5,37.8,21.7,13.3,22.5,349.6,3.4,8.4,"2023-05-27T15:30:04"], [41602,7.3,978.9,1.152,6.9,979.4,0,40.29,0,0,38.1,1014.4,38,21.9,13.4,22.7,335.8,3,6.4,"2023-05-27T15:40:04"], [41603,7.1,978.8,1.152,6.5,979.3,0,40.29,0,0,37.2,1014.3,37.4,21.8,13.1,22.7,320.4,3,8.3,"2023-05-27T15:50:03"], [41604,6.9,978.8,1.152,6.1,979.2,0,40.29,0,0,36,1014.3,37.1,21.9,13,22.9,301.9,2.4,5.9,"2023-05-27T16:00:03"], [41605,6.7,978.6,1.153,5.7,979.3,0,40.29,0,0,35.3,1014.2,36.5,21.7,12.8,22.6,271.7,3.2,7.3,"2023-05-27T16:10:03"], [41606,6.7,978.6,1.152,5.7,979.1,0,40.29,0,0,35.5,1014.2,36.6,21.6,12.8,22.4,321.1,2.9,6.2,"2023-05-27T16:20:02"], [41607,6.7,978.5,1.153,5.6,979.1,0,40.29,0,0,34.9,1014.1,36.5,21.7,12.8,22.8,304.2,2.3,6.6,"2023-05-27T16:30:03"], [41608,6.5,978.5,1.152,5.3,979,0,40.29,0,0,34.5,1014.1,36.3,21.6,12.7,22.6,340,2.5,5.4,"2023-05-27T16:40:04"], [41609,6.5,978.4,1.153,5.3,979,0,40.29,0,0,34.6,1014,35.8,21.6,12.5,22.6,336.6,2.6,6.4,"2023-05-27T16:50:03"], [41610,6.5,978.4,1.154,5.1,978.9,0,40.29,0,0,34.6,1013.9,35.8,21.4,12.5,22.2,335.2,2.7,7.2,"2023-05-27T17:00:02"], [41611,6.3,978.4,1.154,4.8,978.9,0,40.29,0,0,34.3,1014,35.2,21.2,12.3,21.9,322.7,3.1,7,"2023-05-27T17:10:04"], [41612,6.4,978.4,1.155,4.9,979,0,40.29,0,0,34.8,1014,35.5,21.1,12.4,21.9,279.6,2.7,6.1,"2023-05-27T17:20:02"], [41613,6.5,978.4,1.156,5.2,978.9,0,40.29,0,0,35.8,1014.1,35.1,20.9,12.2,21.7,330.3,2.6,5.7,"2023-05-27T17:30:02"], [41614,6.4,978.4,1.156,5,978.9,0,40.29,0,0,35.8,1014,35,20.7,12.2,21.6,332.6,2.3,5.5,"2023-05-27T17:40:03"], [41615,6.5,978.4,1.157,5.2,978.9,0,40.29,0,0,36.5,1014.1,35.1,20.5,12.2,21.5,330,2.1,5.5,"2023-05-27T17:50:02"], [41616,6.6,978.4,1.158,5.3,979,0,40.29,0,0,37.5,1014.1,34.9,20.3,12.2,4,312.9,2,4.9,"2023-05-27T18:00:06"], [41617,6.7,978.5,1.159,5.5,979,0,40.29,0,0,38.8,1014.2,34.8,20,12.1,21.1,307.4,1.5,3.2,"2023-05-27T18:10:04"], [41618,6.7,978.5,1.16,5.6,979,0,40.29,0,0,39.5,1014.2,34.7,19.8,12,20.8,307.6,1.6,3.5,"2023-05-27T18:20:01"], [41619,6.8,978.5,1.161,5.8,979,0,40.29,0,0,40.8,1014.3,34.6,19.5,12,20.6,339.5,1.2,2.7,"2023-05-27T18:30:01"], [41620,6.9,978.5,1.161,5.9,979,0,40.29,0,0,41.6,1014.4,34.4,19.2,11.9,20.3,308.1,1.3,4,"2023-05-27T18:40:03"], [41621,7,978.6,1.164,6.1,979.1,0,40.29,0,0,43.1,1014.4,34.3,18.9,11.9,20.1,314.7,1.1,2.5,"2023-05-27T18:50:01"], [41622,7,978.6,1.166,6.2,979.1,0,40.29,0,0,44.8,1014.5,33.9,18.4,11.7,19.6,323.1,1,2,"2023-05-27T19:00:01"], [41623,7,978.6,1.167,6.1,979.1,0,40.29,0,0,45.7,1014.6,33.1,18,11.4,19.4,297,0.8,1.6,"2023-05-27T19:10:03"], [41624,6.9,978.7,1.167,5.8,979.2,0,40.29,0,0,45.3,1014.7,33,17.9,11.4,19.4,274,0.6,1.6,"2023-05-27T19:20:03"], [41625,6.8,978.7,1.167,5.8,979.2,0,40.29,0,0,45.2,1014.7,32.9,17.8,11.3,19.3,305.8,0.6,1.4,"2023-05-27T19:30:03"], [41626,6.8,978.7,1.168,5.6,979.2,0,40.29,0,0,44.5,1014.7,32.7,17.9,11.2,19.6,308.6,0.5,2.1,"2023-05-27T19:40:03"], [41627,6.8,978.8,1.167,5.6,979.2,0,40.29,0,0,44.4,1014.8,32.8,17.9,11.3,19.5,320.4,0.6,1.1,"2023-05-27T19:50:02"], [41628,6.7,978.7,1.168,5.5,979.3,0,40.29,0,0,44,1014.7,32.5,17.9,11.2,19.5,343.9,0.6,1.1,"2023-05-27T20:00:03"], [41629,6.7,978.7,1.168,5.4,979.2,0,40.29,0,0,44,1014.7,32.5,17.9,11.2,19.9,0,0,1.2,"2023-05-27T20:10:03"], [41630,6.7,978.7,1.17,5.5,979.2,0,40.29,0,0,45.4,1014.7,32,17.4,11,19.5,0,0,1,"2023-05-27T20:20:03"], [41631,6.7,978.7,1.17,5.5,979.1,0,40.29,0,0,45.8,1014.7,31.9,17.3,10.9,19.3,0,0,1.3,"2023-05-27T20:30:03"], [41632,6.7,978.7,1.17,5.4,979.2,0,40.29,0,0,45.4,1014.8,32,17.4,10.9,19.3,0,0.3,1.7,"2023-05-27T20:40:02"], [41633,6.7,978.7,1.171,5.5,979.2,0,40.29,0,0,46.2,1014.8,31.7,17.1,10.8,19.2,68,0,1.1,"2023-05-27T20:50:02"], [41634,6.7,978.6,1.171,5.3,979.1,0,40.29,0,0,46.1,1014.8,31.5,17,10.8,19,0,0,1.2,"2023-05-27T21:00:03"], [41635,6.6,978.6,1.171,5.2,979.2,0,40.29,0,0,45.8,1014.7,31.4,17,10.7,18.7,0,0.4,1.5,"2023-05-27T21:10:02"], [41636,6.6,978.5,1.172,5.1,979.1,0,40.29,0,0,45.7,1014.7,31.2,16.9,10.6,18.8,0,0.4,1.4,"2023-05-27T21:20:02"], [41637,6.6,978.5,1.173,5.2,979.1,0,40.29,0,0,46.6,1014.6,31,16.7,10.5,18.7,0,0,1.2,"2023-05-27T21:30:02"], [41638,6.7,978.4,1.174,5.3,978.9,0,40.29,0,0,48.2,1014.6,30.8,16.3,10.5,18.2,0,0.3,0.9,"2023-05-27T21:40:02"], [41639,6.7,978.4,1.176,5.4,978.9,0,40.29,0,0,49.6,1014.6,30.1,15.9,10.1,17.4,146.3,0.6,1,"2023-05-27T21:50:03"], [41640,6.6,978.3,1.178,5.2,978.8,0,40.29,0,0,50.6,1014.6,29.6,15.4,9.9,16.5,141.4,0.8,1.4,"2023-05-27T22:00:03"], [41641,6.6,978.3,1.178,5.1,978.8,0,40.29,0,0,51,1014.7,29.5,15.2,9.9,16.3,152.9,0.7,1.5,"2023-05-27T22:10:01"], [41642,6.5,978.3,1.177,4.9,978.7,0,40.29,0,0,49.9,1014.6,29.4,15.3,9.9,16.4,159.7,0.7,1.3,"2023-05-27T22:20:02"], [41643,6.4,978.2,1.177,4.7,978.6,0,40.29,0,0,48.7,1014.5,29.3,15.5,9.8,16.8,150.2,0.6,1.3,"2023-05-27T22:30:02"], [41644,6.4,978,1.176,4.6,978.4,0,40.29,0,0,48.4,1014.3,29.3,15.4,9.8,16.8,150.6,0.6,1,"2023-05-27T22:40:01"], [41645,6.3,977.9,1.176,4.6,978.4,0,40.29,0,0,48.1,1014.2,29.3,15.5,9.8,17.3,161.9,0.4,0.9,"2023-05-27T22:50:02"], [41646,6.4,977.9,1.177,4.6,978.4,0,40.29,0,0,48.6,1014.2,29.2,15.4,9.7,17.4,133.9,0,0.8,"2023-05-27T23:00:03"], [41647,6.4,977.9,1.177,4.6,978.3,0,40.29,0,0,49.1,1014.2,29.2,15.2,9.7,17,81.2,0.4,1.9,"2023-05-27T23:10:01"], [41648,6.4,977.8,1.179,4.7,978.3,0,40.29,0,0,49.9,1014.2,28.8,15,9.6,16.5,124.6,0.5,1.2,"2023-05-27T23:20:01"], [41649,6.5,977.8,1.179,4.8,978.2,0,40.29,0,0,51.1,1014.1,28.7,14.8,9.5,16.4,169.1,0.4,1.1,"2023-05-27T23:30:02"], [41650,6.5,977.7,1.18,4.8,978.2,0,40.29,0,0,51.4,1014.1,28.6,14.7,9.5,16.7,0,0,1,"2023-05-27T23:40:03"], [41651,6.5,977.7,1.18,4.8,978.2,0,40.29,0,0,52,1014.1,28.4,14.6,9.4,16.1,133.3,0.5,1.4,"2023-05-27T23:50:02"], [41652,6.5,977.6,1.18,4.8,978.1,0,40.29,0,0,52.5,1014,28.5,14.4,9.4,4,178.8,0,0.8,"2023-05-28T00:00:07"], [41653,6.5,977.6,1.18,4.9,978.1,0,40.29,0,0,53,1014,28.4,14.3,9.4,16.3,158.2,0,0.8,"2023-05-28T00:10:02"], [41654,6.5,977.6,1.18,4.8,978.1,0,40.29,0,0,52.3,1014,28.6,14.5,9.5,16.4,179.2,0,0.9,"2023-05-28T00:20:03"], [41655,6.5,977.5,1.18,4.9,977.9,0,40.29,0,0,52.7,1013.9,28.5,14.4,9.4,16.1,196.7,0.4,0.9,"2023-05-28T00:30:02"], [41656,6.5,977.4,1.181,4.8,977.9,0,40.29,0,0,52.9,1013.8,28.2,14.3,9.3,16.2,0,0,0.7,"2023-05-28T00:40:02"], [41657,6.5,977.3,1.182,4.8,977.9,0,40.29,0,0,53.3,1013.8,28,14.1,9.2,16.1,0,0,0.8,"2023-05-28T00:50:02"], [41658,6.5,977.3,1.182,4.8,977.8,0,40.29,0,0,54.5,1013.8,27.9,13.8,9.2,15.7,0,0,0.7,"2023-05-28T01:00:02"], [41659,6.5,977.3,1.182,4.8,977.8,0,40.29,0,0,54.6,1013.8,27.9,13.8,9.2,15,150.2,0.6,1,"2023-05-28T01:10:01"], [41660,6.5,977.3,1.182,4.8,977.8,0,40.29,0,0,54.1,1013.8,27.9,13.9,9.2,15.7,202.5,0.4,0.9,"2023-05-28T01:20:03"], [41661,6.4,977.2,1.181,4.6,977.6,0,40.29,0,0,53.4,1013.6,27.9,14,9.2,15.9,0,0,0.8,"2023-05-28T01:30:02"], [41662,6.4,977.1,1.18,4.6,977.6,0,40.29,0,0,52.1,1013.5,28,14.3,9.2,16.2,0,0,0.8,"2023-05-28T01:40:03"], [41663,6.4,977.1,1.182,4.5,977.6,0,40.29,0,0,52.5,1013.5,27.7,14.1,9.1,16.1,0,0,0.8,"2023-05-28T01:50:02"], [41664,6.4,977.1,1.182,4.6,977.6,0,40.29,0,0,53.3,1013.5,27.6,13.9,9.1,15.8,0,0,0.5,"2023-05-28T02:00:01"], [41665,6.4,977,1.183,4.6,977.5,0,40.29,0,0,54,1013.5,27.3,13.7,8.9,15.6,0,0,0.5,"2023-05-28T02:10:01"], [41666,6.4,977,1.185,4.6,977.5,0,40.29,0,0,55.7,1013.5,27,13.3,8.8,15.2,0,0,1,"2023-05-28T02:20:03"], [41667,6.4,977,1.187,4.6,977.4,0,40.29,0,0,57.2,1013.6,26.5,12.8,8.6,14.8,0,0,0.7,"2023-05-28T02:30:01"], [41668,6.5,976.9,1.189,4.7,977.4,0,40.29,0,0,59.5,1013.6,26,12.3,8.3,14,5.1,0.4,1.1,"2023-05-28T02:40:01"], [41669,6.5,977,1.19,4.7,977.5,0,40.29,0,0,61.2,1013.7,25.8,12,8.2,13.6,0,0.4,0.8,"2023-05-28T02:50:02"], [41670,6.5,977,1.189,4.7,977.5,0,40.29,0,0,61.2,1013.7,26,12,8.3,13.6,0,0.4,1.9,"2023-05-28T03:00:00"], [41671,6.5,977,1.191,4.8,977.5,0,40.29,0,0,61.7,1013.7,25.9,11.9,8.3,13.8,129.1,0,1,"2023-05-28T03:10:00"], [41672,6.5,977.1,1.193,4.8,977.7,0,40.29,0,0,63.4,1013.9,25.1,11.5,7.9,13.3,147.3,0.3,0.9,"2023-05-28T03:20:02"], [41673,6.5,977.1,1.194,4.8,977.5,0,40.29,0,0,64.6,1013.9,24.9,11.2,7.8,11.9,160.8,0.8,1.9,"2023-05-28T03:30:01"], [41674,6.6,977.1,1.196,4.8,977.5,0,40.29,0,0,66.9,1013.9,24.6,10.7,7.7,10.8,160.5,1.1,1.9,"2023-05-28T03:40:01"], [41675,6.6,977.1,1.194,4.9,977.5,0,40.29,0,0,66.7,1013.9,25,10.9,7.9,11.7,149.2,0.7,1.1,"2023-05-28T03:50:02"], [41676,6.6,977,1.194,4.9,977.5,0,40.29,0,0,66,1013.8,25.1,11,7.9,11.6,150.9,0.8,1.3,"2023-05-28T04:00:02"], [41677,6.6,977,1.191,4.9,977.5,0,40.29,0,0,63.9,1013.8,25.7,11.5,8.2,12.2,153.6,0.8,1.4,"2023-05-28T04:10:03"], [41678,6.6,977,1.189,4.9,977.5,0,40.29,0,0,62.4,1013.8,26.1,11.8,8.4,12.4,137.7,0.9,1.4,"2023-05-28T04:20:01"], [41679,6.6,977.1,1.187,4.9,977.5,0,40.29,0,0,60.3,1013.7,26.8,12.4,8.7,13.2,156.8,0.7,1.3,"2023-05-28T04:30:01"], [41680,6.6,977.1,1.185,4.9,977.6,0,40.29,0,0,57.8,1013.7,27.3,13.1,8.9,14.1,158.3,0.6,1.1,"2023-05-28T04:40:02"], [41681,6.6,977.1,1.185,5,977.6,0,40.29,0,0,57.8,1013.7,27.3,13.1,8.9,14.3,142.2,0.6,1.1,"2023-05-28T04:50:02"], [41682,6.6,977.2,1.186,5.1,977.7,0,40.29,0,0,58.1,1013.7,27.4,13.2,8.9,15.1,50.7,0,0.7,"2023-05-28T05:00:01"], [41683,6.8,977.1,1.184,5.5,977.6,0,40.29,0,0,60,1013.7,28.1,13.1,9.3,14.9,135.8,0,0.7,"2023-05-28T05:10:02"], [41684,6.9,977.2,1.184,5.7,977.6,0,40.29,0,0,60.4,1013.7,28.4,13.2,9.4,15,0,0.3,0.9,"2023-05-28T05:20:02"], [41685,6.9,977.1,1.182,5.6,977.7,0,40.29,0,0,58.3,1013.6,28.6,13.6,9.5,15.5,0,0,1.1,"2023-05-28T05:30:01"], [41686,7,977.2,1.181,5.9,977.7,0,40.29,0,0,58.5,1013.6,29.4,13.9,9.8,15.8,58.4,0.3,1.3,"2023-05-28T05:40:02"], [41687,7,977.2,1.182,5.8,977.7,0,40.29,0,0,57.7,1013.6,28.4,14,9.4,15.3,38.6,0.6,1.5,"2023-05-28T05:50:01"], [41688,6.9,977.2,1.182,5.7,977.7,0,40.29,0,0,57.9,1013.7,29.3,13.8,9.8,14.8,10.7,0.8,1.5,"2023-05-28T06:00:06"], [41689,7.3,977.3,1.18,6.4,977.7,0,40.29,0,0,59.7,1013.7,30.5,14.2,10.3,15.3,314.7,0.7,1.6,"2023-05-28T06:10:01"], [41690,7.4,977.2,1.181,6.7,977.6,0,40.29,0,0,61,1013.6,30,14.1,10.1,14.9,318.8,0.9,2.1,"2023-05-28T06:20:00"], [41691,7.3,977.2,1.18,6.5,977.7,0,40.29,0,0,60.6,1013.7,30.3,14.1,10.2,14.6,6,1.1,2.4,"2023-05-28T06:30:00"], [41692,7.3,977.2,1.179,6.6,977.7,0,40.29,0,0,58.7,1013.6,30.1,14.6,10.1,15.2,326.9,1.1,2.7,"2023-05-28T06:40:02"], [41693,7.2,977.3,1.178,6.4,977.8,0,40.29,0,0,57.5,1013.6,30.7,14.7,10.3,15.2,348.6,1.3,3.1,"2023-05-28T06:50:00"], [41694,7.3,977.3,1.176,6.6,977.9,0,40.29,0,0,57.6,1013.6,31,14.9,10.5,15.4,0.9,1.4,3.2,"2023-05-28T07:00:00"], [41695,7.3,977.4,1.176,6.6,977.9,0,40.29,0,0,56.4,1013.6,31.1,15.3,10.6,15.8,285.7,1.3,3.2,"2023-05-28T07:10:02"], [41696,7.4,977.4,1.175,6.7,977.9,0,40.29,0,0,56.5,1013.7,31.6,15.3,10.8,15.5,326.8,1.7,3.4,"2023-05-28T07:20:00"], [41697,7.5,977.5,1.174,7,978.1,0,40.29,0,0,55.8,1013.7,32.1,15.8,11,16.3,337.7,1.5,3.1,"2023-05-28T07:29:59"], [41698,7.4,977.6,1.173,6.8,978,0,40.29,0,0,54.5,1013.8,32.4,16,11.1,16.3,336.7,1.7,3.7,"2023-05-28T07:40:02"], [41699,7.6,977.6,1.17,7.3,978,0,40.29,0,0,55.1,1013.7,33.6,16.3,11.6,16.7,323.3,1.7,3.4,"2023-05-28T07:50:00"], [41700,7.7,977.5,1.17,7.5,978.1,0,40.29,0,0,53.9,1013.6,33.6,16.9,11.6,17.4,304.5,1.7,4.2,"2023-05-28T08:00:00"], [41701,7.7,977.5,1.169,7.4,978.1,0,40.29,0,0,52.7,1013.6,33.8,17.1,11.7,17.4,334.3,2.2,4.5,"2023-05-28T08:20:01"], [41702,7.8,977.5,1.166,7.7,977.9,0,40.29,0,0,52.8,1013.5,34.8,17.5,12.1,17.8,337,2,5,"2023-05-28T08:30:02"], [41703,7.8,977.4,1.165,7.6,977.9,0,40.29,0,0,51.5,1013.3,34.7,17.7,12,18,307.9,2.5,4.9,"2023-05-28T08:40:01"], [41704,7.8,977.3,1.164,7.6,977.7,0,40.29,0,0,50.9,1013.2,35.5,17.9,12.3,18.3,278,2.2,4.5,"2023-05-28T08:50:01"], [41705,7.8,977.2,1.163,7.8,977.7,0,40.29,0,0,49.7,1013.1,36,18.5,12.5,19.1,331.2,2,4.8,"2023-05-28T09:00:01"], [41706,7.8,977.2,1.162,7.7,977.7,0,40.29,0,0,49.5,1013,36.2,18.5,12.6,19,304.5,2.3,5.4,"2023-05-28T09:10:02"], [41707,8,977.1,1.161,8.1,977.6,0,40.29,0,0,49.5,1012.9,36.5,18.9,12.7,19.4,323,2.4,6,"2023-05-28T09:20:01"], [41708,8,977.1,1.159,8.1,977.5,0,40.29,0,0,49,1012.8,37.1,19.1,12.9,19.6,327.2,2.5,5.6,"2023-05-28T09:30:02"], [41709,8.3,977,1.157,8.7,977.4,0,40.29,0,0,49.5,1012.7,38.6,19.6,13.5,20.2,311.6,2.3,6.3,"2023-05-28T09:40:02"], [41710,8.4,977,1.155,8.8,977.5,0,40.29,0,0,48.5,1012.6,39.3,20,13.8,20.7,315.5,2.1,4.5,"2023-05-28T09:50:01"], [41711,8.3,976.9,1.155,8.8,977.4,0,40.29,0,0,47.5,1012.5,38.8,20.3,13.6,20.9,307.5,2.8,5.8,"2023-05-28T10:10:01"], [41712,8.3,977,1.154,8.7,977.5,0,40.29,0,0,47.2,1012.6,39.2,20.3,13.8,20.8,327.4,3,6.7,"2023-05-28T10:20:01"], [41713,8.1,977,1.153,8.3,977.5,0,40.29,0,0,44.7,1012.5,38.5,20.8,13.5,21.6,41.6,2.3,6.1,"2023-05-28T10:30:01"], [41714,8.1,976.9,1.153,8.4,977.4,0,40.29,0,0,44.6,1012.4,38.8,21,13.6,21.8,313,2.5,6.4,"2023-05-28T10:40:00"], [41715,8.1,976.9,1.151,8.4,977.3,0,40.29,0,0,44.1,1012.4,39.5,21.1,13.9,21.8,295.6,2.7,6.6,"2023-05-28T10:50:00"], [41716,8,976.9,1.15,8.2,977.3,0,40.29,0,0,42.8,1012.3,39.2,21.4,13.8,22.2,307.5,2.8,7,"2023-05-28T11:00:02"], [41717,7.8,976.8,1.152,7.9,977.4,0,40.29,0,0,41.9,1012.3,38.1,21.4,13.4,22.3,359.5,2.7,7.5,"2023-05-28T11:10:00"], [41718,8.1,976.7,1.147,8.4,977.1,0,40.29,0,0,42.6,1012.2,40.4,21.7,14.2,22.7,339.9,2,5,"2023-05-28T11:20:01"], [41719,7.9,976.7,1.148,8,977.2,0,40.29,0,0,40.7,1012.1,39.5,22,13.9,23,336.9,2.5,5.6,"2023-05-28T11:30:01"], [41720,7.7,976.7,1.146,7.6,977,0,40.29,0,0,39,1012.1,39.4,22.2,13.9,23.3,327.7,2.6,5.7,"2023-05-28T11:39:59"], [41721,7.7,976.6,1.146,7.6,977.2,0,40.29,0,0,38.4,1012,39.1,22.6,13.7,23.7,321.8,2.5,6,"2023-05-28T11:49:59"], [41722,6.9,976.7,1.148,6.1,977.1,0,40.29,0,0,35.3,1012.1,37.5,22.2,13.1,4,327.4,2.9,7.4,"2023-05-28T12:00:06"], [41723,6.5,976.7,1.147,5.1,977,0,40.29,0,0,33.1,1012.1,36.1,22.4,12.6,23.6,302.5,1.8,4.8,"2023-05-28T12:10:00"], [41724,6.5,976.7,1.147,5.1,977,0,40.29,0,0,32.6,1012.1,36.1,22.4,12.6,4,302.5,1.8,4.8,"2023-05-28T12:10:06"], [41725,6,976.7,1.148,4.1,977.2,0,40.29,0,0,29.9,1012.1,35.8,22.7,12.5,24,9.6,2,5.8,"2023-05-28T12:20:02"], [41726,6.9,976.6,1.144,6.2,977.1,0,40.29,0,0,34.3,1011.9,39.8,22.7,14,24.1,346.5,1.5,5.5,"2023-05-28T12:30:04"], [41727,7.5,976.5,1.145,7.4,976.9,0,40.29,0,0,37.2,1011.8,39.2,22.7,13.8,23.9,328.4,2.8,6.3,"2023-05-28T12:40:03"], [41728,7.6,976.4,1.145,7.4,976.9,0,40.29,0,0,37.8,1011.7,39.8,22.6,14,23.8,325.6,2.1,4.4,"2023-05-28T12:50:04"], [41729,7.6,976.4,1.143,7.5,976.8,0,40.29,0,0,36.9,1011.6,40.8,23,14.4,24.2,335.4,2.3,5.7,"2023-05-28T13:00:04"], [41730,7.4,976.3,1.143,7.1,976.8,0,40.29,0,0,36.4,1011.6,39.7,22.8,14,23.9,0.4,2.7,6.8,"2023-05-28T13:10:03"], [41731,7.3,976.2,1.145,7,976.7,0,40.29,0,0,35.6,1011.5,39.1,23.1,13.7,24.3,323.1,2.7,6.1,"2023-05-28T13:30:03"], [41732,7.3,976.1,1.145,7,976.6,0,40.29,0,0,35.9,1011.4,39.2,22.9,13.8,24.1,324.2,2.2,5.2,"2023-05-28T13:50:04"], [41733,7.4,976,1.143,7.1,976.5,0,40.29,0,0,36,1011.3,39.6,23,13.9,24.2,314.3,2.5,7,"2023-05-28T14:00:03"], [41734,7.3,975.8,1.143,7,976.3,0,40.29,0,0,36,1011.1,39.8,22.9,14,23.9,262.3,3.1,7.7,"2023-05-28T14:10:03"], [41735,7.3,975.9,1.141,6.9,976.4,0,40.29,0,0,35.1,1011.1,39.9,23.2,14.1,24.4,5.4,2.7,6.4,"2023-05-28T14:20:03"], [41736,7.2,975.9,1.142,6.7,976.3,0,40.29,0,0,34.3,1011.1,40.1,23.4,14.1,24.7,334.3,2.4,5.6,"2023-05-28T14:30:02"], [41737,6.9,975.9,1.143,6.1,976.4,0,40.29,0,0,33.2,1011.2,38.9,23.2,13.7,24.6,331.3,2.1,5.1,"2023-05-28T14:40:02"], [41738,6.8,975.8,1.142,6,976.3,0,40.29,0,0,32.7,1011.1,38.5,23.3,13.5,24.5,309.2,2.8,7.7,"2023-05-28T14:50:04"], [41739,6.8,975.8,1.142,5.9,976.2,0,40.29,0,0,32.2,1011,38.5,23.4,13.5,24.8,324.4,2,6.2,"2023-05-28T15:00:04"], [41740,6.7,975.7,1.143,5.8,976.2,0,40.29,0,0,32.5,1011,38.3,23.1,13.4,24.4,350.4,2.7,7,"2023-05-28T15:10:02"], [41741,6.8,975.7,1.144,5.9,976.1,0,40.29,0,0,33.3,1010.9,38.1,22.9,13.4,24.1,342.8,2.7,7.1,"2023-05-28T15:20:03"], [41742,6.7,975.6,1.145,5.8,976.2,0,40.29,0,0,33.2,1010.9,37.7,22.8,13.2,23.9,315.7,3.1,6.2,"2023-05-28T15:30:02"], [41743,6.6,975.5,1.145,5.5,976.1,0,40.29,0,0,32.6,1010.8,37.5,22.8,13.1,23.9,325.6,2.7,6.5,"2023-05-28T15:40:02"], [41744,6.4,975.6,1.145,5,976.1,0,40.29,0,0,31.5,1010.9,36.8,22.8,12.9,24,7.8,2.6,6.5,"2023-05-28T15:50:04"], [41745,6.4,975.5,1.144,5,975.9,0,40.29,0,0,31.5,1010.8,37.5,22.8,13.1,23.9,321.4,2.7,5.8,"2023-05-28T16:10:02"], [41746,6.5,975.4,1.144,5.2,976,0,40.29,0,0,31.9,1010.6,37.3,22.8,13.1,23.9,310,2.8,6.6,"2023-05-28T16:20:03"], [41747,6.4,975.3,1.144,5,975.8,0,40.29,0,0,31.8,1010.7,37.3,22.6,13.1,23.8,10,2.4,5.5,"2023-05-28T16:30:01"], [41748,6.7,975.4,1.144,5.6,975.9,0,40.29,0,0,32.7,1010.6,38,22.8,13.3,24.1,325.9,2.1,4.9,"2023-05-28T16:40:01"], [41749,6.5,975.3,1.145,5.3,975.8,0,40.29,0,0,32.3,1010.6,37.2,22.7,13,24,304.2,2.2,5.8,"2023-05-28T16:50:03"], [41750,6.6,975.3,1.145,5.4,975.7,0,40.29,0,0,32.8,1010.6,37.1,22.6,13,23.9,343.3,2,6,"2023-05-28T17:00:03"], [41751,6.6,975.3,1.146,5.5,975.7,0,40.29,0,0,33.4,1010.6,37.4,22.4,13.1,23.6,358.1,2.3,5.6,"2023-05-28T17:10:03"], [41752,6.8,975.3,1.146,5.8,975.8,0,40.29,0,0,34.5,1010.6,37.6,22.2,13.2,23.4,327.9,2.2,4.8,"2023-05-28T17:20:03"], [41753,6.8,975.3,1.147,5.8,975.8,0,40.29,0,0,34.6,1010.7,36.8,22.2,12.9,23.4,326,2,5.8,"2023-05-28T17:30:03"], [41754,6.5,975.3,1.148,5.2,975.9,0,40.29,0,0,33.5,1010.7,36.5,22,12.7,23,341.8,2.4,5.6,"2023-05-28T17:40:03"], [41755,6.5,975.4,1.148,5.3,976,0,40.29,0,0,34.1,1010.8,36.7,21.8,12.8,23.1,4.2,1.6,5.1,"2023-05-28T17:50:03"], [41756,6.7,975.5,1.149,5.5,975.9,0,40.29,0,0,34.9,1010.9,36.6,21.7,12.8,4,348.3,2,5.8,"2023-05-28T18:00:13"], [41757,6.7,975.5,1.15,5.7,976.1,0,40.29,0,0,35.8,1011,36.4,21.5,12.7,22.5,354.9,2.2,5.4,"2023-05-28T18:10:03"], [41758,6.8,975.6,1.15,5.8,976,0,40.29,0,0,36.6,1011.1,36.5,21.3,12.7,22.4,342.5,1.8,4.8,"2023-05-28T18:20:02"], [41759,6.9,975.6,1.151,6,976.2,0,40.29,0,0,37.4,1011.1,36.4,21.1,12.7,22.2,328.6,1.7,3.7,"2023-05-28T18:30:02"], [41760,6.9,975.7,1.152,6,976.2,0,40.29,0,0,38.2,1011.2,36.1,20.8,12.6,22.1,314.5,1.3,3.5,"2023-05-28T18:40:03"], [41761,6.9,975.7,1.153,6,976.3,0,40.29,0,0,38.7,1011.2,35.8,20.6,12.5,21.7,329.9,1.5,3.1,"2023-05-28T18:50:02"], [41762,6.8,975.7,1.155,5.8,976.2,0,40.29,0,0,38.6,1011.3,35.2,20.3,12.2,21.4,337.3,1.6,3.8,"2023-05-28T19:00:02"], [41763,6.7,975.8,1.156,5.7,976.3,0,40.29,0,0,38.9,1011.4,35.1,20.1,12.2,21.3,300.3,1.2,3.2,"2023-05-28T19:10:02"], [41764,6.7,975.9,1.157,5.6,976.4,0,40.29,0,0,39.5,1011.5,34.6,19.8,12,21.1,2.9,1,2.3,"2023-05-28T19:20:01"], [41765,6.7,975.9,1.158,5.5,976.4,0,40.29,0,0,39.7,1011.6,34.3,19.6,11.9,20.9,324.4,1.1,2.7,"2023-05-28T19:30:01"], [41766,6.7,976,1.158,5.5,976.5,0,40.29,0,0,40,1011.7,34.2,19.5,11.8,20.6,0,1.1,2.5,"2023-05-28T19:40:03"], [41767,6.7,976.1,1.159,5.5,976.7,0,40.29,0,0,40.4,1011.9,34,19.3,11.8,20.8,329.3,0.8,2.7,"2023-05-28T19:50:01"], [41768,6.8,976.2,1.16,5.6,976.7,0,40.29,0,0,41.5,1011.9,33.8,19,11.7,20.6,298.2,0.6,1.2,"2023-05-28T20:00:01"], [41769,6.8,976.2,1.161,5.6,976.6,0,40.29,0,0,42,1011.9,33.8,18.8,11.7,20.8,0,0.3,1.2,"2023-05-28T20:10:02"], [41770,6.8,976.2,1.162,5.8,976.7,0,40.29,0,0,43.2,1012,33.6,18.5,11.6,20.6,169.8,0,0.5,"2023-05-28T20:20:00"], [41771,6.8,976.2,1.162,5.7,976.7,0,40.29,0,0,43.4,1012.1,33.4,18.4,11.5,20.4,0,0,0.4,"2023-05-28T20:30:00"], [41772,6.9,976.2,1.165,5.8,976.8,0,40.29,0,0,44.7,1012.1,32.9,18,11.3,20.1,0,0,0.6,"2023-05-28T20:40:03"], [41773,6.9,976.2,1.166,5.8,976.8,0,40.29,0,0,46.3,1012.2,32.6,17.5,11.2,19.5,177.6,0,0.8,"2023-05-28T20:50:01"], [41774,6.9,976.3,1.167,5.8,976.8,0,40.29,0,0,47,1012.3,32.3,17.3,11,19.1,148.9,0.4,0.9,"2023-05-28T21:00:00"], [41775,6.9,976.3,1.168,5.9,976.9,0,40.29,0,0,47.7,1012.3,32.2,17.1,11,19.1,0,0,0.6,"2023-05-28T21:10:02"], [41776,6.9,976.3,1.169,5.9,976.9,0,40.29,0,0,48.1,1012.4,31.9,16.9,10.9,19,173.9,0.3,1.1,"2023-05-28T21:20:02"], [41777,7,976.3,1.172,6,976.9,0,40.29,0,0,49.8,1012.4,31.4,16.5,10.7,18.3,169.2,0.4,0.9,"2023-05-28T21:30:02"], [41778,6.9,976.3,1.171,5.9,976.8,0,40.29,0,0,50,1012.4,31.5,16.3,10.7,17.8,160.2,0.6,0.9,"2023-05-28T21:40:02"], [41779,7,976.3,1.17,6,976.8,0,40.29,0,0,49.8,1012.4,31.8,16.5,10.8,18,176.3,0.5,0.9,"2023-05-28T21:50:02"], [41780,7,976.3,1.171,6,976.9,0,40.29,0,0,50.1,1012.4,31.7,16.5,10.8,17.8,136.1,0.7,1.2,"2023-05-28T22:00:02"], [41781,7,976.3,1.171,6,976.8,0,40.29,0,0,50.6,1012.4,31.4,16.3,10.7,17.6,150,0.7,1.1,"2023-05-28T22:10:02"], [41782,7,976.3,1.172,6,976.8,0,40.29,0,0,51.1,1012.4,31.3,16.1,10.6,17.3,139.9,0.7,1.2,"2023-05-28T22:20:02"], [41783,7,976.3,1.171,5.9,976.8,0,40.29,0,0,50.8,1012.4,31.2,16.1,10.6,17.2,150,0.9,1.4,"2023-05-28T22:30:02"], [41784,6.9,976.3,1.171,5.7,976.7,0,40.29,0,0,50,1012.4,31.1,16.2,10.6,17.5,168,0.7,1.3,"2023-05-28T22:40:03"], [41785,6.8,976.3,1.172,5.7,976.9,0,40.29,0,0,49.9,1012.4,31,16.1,10.5,17.5,168.9,0.6,1.2,"2023-05-28T22:50:02"], [41786,6.8,976.4,1.171,5.6,976.9,0,40.29,0,0,49.9,1012.5,31.1,16.1,10.5,17.5,183.5,0.5,0.8,"2023-05-28T23:00:02"], [41787,6.8,976.4,1.175,5.5,977,0,40.29,0,0,50.8,1012.6,30,15.7,10.1,17.7,258.3,0.3,1.1,"2023-05-28T23:10:01"], [41788,6.7,976.5,1.171,5.4,976.9,0,40.29,0,0,50.4,1012.7,30.9,15.7,10.5,17.5,291.1,0,0.6,"2023-05-28T23:20:01"], [41789,6.8,976.4,1.173,5.5,976.9,0,40.29,0,0,49.1,1012.5,30.6,16.2,10.3,18.2,0,0,0.7,"2023-05-28T23:30:02"], [41790,6.7,976.5,1.17,5.4,977,0,40.29,0,0,48,1012.6,31.2,16.4,10.6,18.1,334.8,0.4,1.4,"2023-05-28T23:40:01"], [41791,6.7,976.5,1.173,5.5,977,0,40.29,0,0,49,1012.6,30.6,16.2,10.3,17.1,319,1.1,2.1,"2023-05-28T23:50:02"], [41792,6.8,976.5,1.174,5.6,977,0,40.29,0,0,51.5,1012.7,30.4,15.6,10.2,16.2,331,1.2,2.6,"2023-05-29T00:00:02"], [41793,6.9,976.5,1.175,5.7,977.1,0,40.29,0,0,52.3,1012.8,30.2,15.4,10.2,16.6,12.4,0.7,1.8,"2023-05-29T00:10:00"], [41794,6.9,976.5,1.176,5.7,977.1,0,40.29,0,0,53.4,1012.8,30.1,15.1,10.1,16.9,33.8,0.4,1.3,"2023-05-29T00:20:00"], [41795,6.9,976.5,1.177,5.8,977,0,40.29,0,0,55,1012.8,29.9,14.8,10,16.6,0,0.4,1.4,"2023-05-29T00:30:02"], [41796,7,976.5,1.178,5.9,976.9,0,40.29,0,0,55.6,1012.8,29.7,14.7,10,16.6,144.1,0,1,"2023-05-29T00:40:00"], [41797,6.9,976.4,1.178,5.7,976.9,0,40.29,0,0,55.9,1012.8,29.4,14.4,9.8,16.1,17,0.4,1.4,"2023-05-29T00:50:00"], [41798,6.9,976.3,1.179,5.7,976.8,0,40.29,0,0,56,1012.7,29.3,14.4,9.8,16.4,156.2,0,1.1,"2023-05-29T01:00:03"], [41799,6.9,976.3,1.179,5.7,976.8,0,40.29,0,0,56.1,1012.7,29.3,14.4,9.7,15.7,119.2,0.6,1.5,"2023-05-29T01:10:00"], [41800,6.9,976.2,1.178,5.6,976.8,0,40.29,0,0,55.8,1012.6,29.4,14.3,9.8,15.8,0,0.5,1,"2023-05-29T01:20:02"], [41801,6.8,976.3,1.179,5.6,976.7,0,40.29,0,0,55.7,1012.6,29,14.3,9.6,15.9,166.9,0.5,1,"2023-05-29T01:30:01"], [41802,6.8,976.3,1.18,5.5,976.8,0,40.29,0,0,56.2,1012.7,28.8,14.1,9.6,15.2,137.8,0.7,1.4,"2023-05-29T01:40:01"], [41803,6.8,976.3,1.18,5.5,976.8,0,40.29,0,0,56.2,1012.7,28.8,14.1,9.6,15.1,154.5,0.7,1.1,"2023-05-29T01:50:02"], [41804,6.7,976.2,1.178,5.4,976.7,0,40.29,0,0,55.1,1012.6,29,14.3,9.7,15.6,147.2,0.6,1.1,"2023-05-29T02:00:02"], [41805,6.7,976.2,1.178,5.3,976.6,0,40.29,0,0,54.5,1012.5,29.1,14.4,9.7,16.1,0,0.4,0.9,"2023-05-29T02:10:01"], [41806,6.7,976.2,1.178,5.3,976.6,0,40.29,0,0,54.4,1012.5,29,14.4,9.6,16.3,166.1,0,1.1,"2023-05-29T02:20:01"], [41807,6.7,976.1,1.179,5.3,976.6,0,40.29,0,0,54.7,1012.5,28.8,14.3,9.6,16.3,148.9,0,0.5,"2023-05-29T02:30:01"], [41808,6.7,976.1,1.18,5.3,976.6,0,40.29,0,0,55.3,1012.5,28.5,14.1,9.4,16.1,60.6,0,0.9,"2023-05-29T02:40:02"], [41809,6.7,976.1,1.181,5.3,976.6,0,40.29,0,0,56.7,1012.5,28.3,13.8,9.3,15.8,0,0,0.6,"2023-05-29T02:50:02"], [41810,6.7,976.1,1.183,5.3,976.7,0,40.29,0,0,57.3,1012.6,27.9,13.6,9.2,15.5,266.9,0.3,0.9,"2023-05-29T03:00:01"], [41811,6.8,976.2,1.185,5.5,976.7,0,40.29,0,0,60.4,1012.7,27.6,12.9,9,13.9,308.6,0.8,1.4,"2023-05-29T03:20:01"], [41812,6.9,976.2,1.188,5.6,976.7,0,40.29,0,0,63.5,1012.8,27,12.4,8.8,13.1,316.4,0.9,1.7,"2023-05-29T03:30:00"], [41813,7,976.3,1.189,5.7,976.8,0,40.29,0,0,65.7,1013,26.8,12,8.7,12.6,309.4,0.9,2,"2023-05-29T03:40:00"], [41814,7,976.3,1.189,5.8,976.7,0,40.29,0,0,66.9,1013,26.8,11.8,8.7,12.3,314.4,0.9,1.9,"2023-05-29T03:50:02"], [41815,7,976.3,1.189,5.9,976.8,0,40.29,0,0,67.2,1013,26.9,11.8,8.7,12.7,319.2,0.7,1.4,"2023-05-29T04:00:00"], [41816,7,976.3,1.189,5.9,976.9,0,40.29,0,0,66.5,1013,27.1,11.9,8.8,13,313.8,0.6,2.2,"2023-05-29T04:10:00"], [41817,7.1,976.5,1.189,5.9,977.1,0,40.29,0,0,66.7,1013.2,27.1,11.9,8.8,12.2,350.3,1.1,2.5,"2023-05-29T04:20:01"], [41818,7.1,976.6,1.188,5.9,977,0,40.29,0,0,66,1013.2,27.4,12.1,8.9,12.7,321,0.9,2.2,"2023-05-29T04:30:00"], [41819,7.1,976.7,1.188,6,977.3,0,40.29,0,0,65.7,1013.3,27.6,12.2,9,13,312.5,0.8,1.9,"2023-05-29T04:40:00"], [41820,7.1,976.8,1.187,6.1,977.3,0,40.29,0,0,65.9,1013.4,27.8,12.3,9.1,12.6,293.2,1.1,2.4,"2023-05-29T04:50:02"], [41821,7.1,976.9,1.188,6.1,977.5,0,40.29,0,0,65.5,1013.6,27.6,12.4,9,12.3,333.2,1.6,3.3,"2023-05-29T05:00:00"], [41822,7.1,977.1,1.186,6,977.6,0,40.29,0,0,64.4,1013.7,27.9,12.5,9.1,12.5,314.9,1.5,3,"2023-05-29T05:10:00"], [41823,7,977.1,1.185,5.9,977.6,0,40.29,0,0,62.7,1013.7,28.1,12.9,9.3,12.7,314.3,1.6,4.1,"2023-05-29T05:20:02"], [41824,7.1,977.1,1.185,6,977.8,0,40.29,0,0,61.9,1013.7,28.6,13.1,9.5,13.2,339.5,1.4,3.2,"2023-05-29T05:30:00"], [41825,7,977.2,1.183,6,977.7,0,40.29,0,0,60.8,1013.7,28.6,13.4,9.5,13.6,304.8,1.3,3,"2023-05-29T05:40:02"], [41826,7.1,977.3,1.183,6,977.9,0,40.29,0,0,60.2,1013.8,28.8,13.6,9.6,13.7,313.9,1.6,4.2,"2023-05-29T05:50:01"], [41827,7.1,977.4,1.184,6.1,977.9,0,40.29,0,0,61.2,1013.9,29,13.5,9.6,4,341.4,1.9,4,"2023-05-29T06:00:06"], [41828,7.1,977.5,1.183,6.2,978,0,40.29,0,0,61,1014,29,13.5,9.7,13.2,337.1,2.2,4.6,"2023-05-29T06:10:09"], [41829,7.1,977.6,1.182,6.2,978.2,0,40.29,0,0,60.1,1014.1,29.3,13.8,9.8,13.5,304.1,2,5.1,"2023-05-29T06:20:04"], [41830,7.2,977.7,1.181,6.2,978.3,0,40.29,0,0,58.2,1014.1,29.6,14.3,9.9,14.1,328.1,2.3,5.5,"2023-05-29T06:40:04"], [41831,7.1,977.7,1.18,6.2,978.2,0,40.29,0,0,57.8,1014.1,30.1,14.4,10.1,14.1,330.8,2.3,5.7,"2023-05-29T06:50:03"], [41832,7.3,977.8,1.178,6.5,978.3,0,40.29,0,0,58.1,1014.1,31.1,14.7,10.5,14.6,10,2,5.1,"2023-05-29T07:00:03"], [41833,7.6,977.9,1.176,7.1,978.4,0,40.29,0,0,58.2,1014.1,31.9,15.3,10.9,15.8,59,1.3,3.7,"2023-05-29T07:10:04"], [41834,7.5,977.9,1.175,7,978.4,0,40.29,0,0,57.1,1014.2,31.9,15.4,10.9,15.7,351.5,1.7,4.8,"2023-05-29T07:20:03"], [41835,7.6,977.9,1.173,7.1,978.4,0,40.29,0,0,55.2,1014.1,32.5,16.1,11.1,16.7,49.5,1.4,3.4,"2023-05-29T07:30:03"], [41836,7.5,978,1.173,7,978.5,0,40.29,0,0,54.9,1014.1,32.7,16.1,11.2,16.4,18.7,1.7,4,"2023-05-29T07:40:03"], [41837,7.7,978,1.17,7.3,978.4,0,40.29,0,0,54.4,1014.1,33.5,16.6,11.5,17.1,313.9,1.5,4,"2023-05-29T07:50:02"], [41838,7.7,978,1.17,7.4,978.6,0,40.29,0,0,53.7,1014,33.7,16.9,11.6,17.1,320,2.1,5.2,"2023-05-29T08:00:03"], [41839,7.8,978,1.169,7.6,978.5,0,40.29,0,0,53.3,1014,34,17.2,11.7,17.5,9.8,2,4.3,"2023-05-29T08:10:04"], [41840,7.9,978,1.166,7.8,978.4,0,40.29,0,0,53.3,1014,35.7,17.4,12.4,17.8,322.2,1.8,3.9,"2023-05-29T08:20:03"], [41841,7.9,977.9,1.165,7.9,978.5,0,40.29,0,0,52.4,1013.9,35.4,17.8,12.3,18.2,316,2.3,5.2,"2023-05-29T08:30:02"], [41842,7.8,978,1.166,7.7,978.4,0,40.29,0,0,51,1013.9,35.1,18,12.2,18.5,291.6,2.1,5.3,"2023-05-29T08:40:04"], [41843,8,978,1.162,8.1,978.4,0,40.29,0,0,50.4,1013.9,36.3,18.6,12.7,19,9.6,2.3,4.8,"2023-05-29T09:00:02"], [41844,8,978,1.161,8.1,978.6,0,40.29,0,0,49,1013.9,36.3,19.1,12.7,19.6,340.5,2.2,5.6,"2023-05-29T09:10:04"], [41845,7.9,978.1,1.161,8,978.7,0,40.29,0,0,48.9,1013.9,36.5,19,12.7,19.4,308.7,2.8,5.5,"2023-05-29T09:20:02"], [41846,8.1,978.1,1.16,8.3,978.6,0,40.29,0,0,48.6,1013.9,37,19.4,12.9,19.8,334.2,2.7,7,"2023-05-29T09:30:02"], [41847,8.1,978.1,1.159,8.3,978.6,0,40.29,0,0,48.7,1013.9,37.4,19.3,13.1,19.7,318.1,3.1,7,"2023-05-29T09:40:03"], [41848,8.2,978.2,1.158,8.6,978.7,0,40.29,0,0,47.6,1013.9,37.7,20,13.2,20.7,5.6,2.3,5.3,"2023-05-29T09:50:01"], [41849,8.1,978.2,1.157,8.3,978.6,0,40.29,0,0,46.2,1013.8,38,20.2,13.3,20.9,353.5,2.4,6.7,"2023-05-29T10:00:04"], [41850,8.2,978,1.155,8.5,978.6,0,40.29,0,0,46.7,1013.7,38.7,20.3,13.6,20.8,335.1,3,6.7,"2023-05-29T10:10:03"], [41851,8.2,977.9,1.153,8.5,978.5,0,40.29,0,0,46,1013.6,39.5,20.6,13.9,21.3,336.1,2.7,5.8,"2023-05-29T10:20:03"], [41852,8.2,977.9,1.153,8.5,978.4,0,40.29,0,0,44.5,1013.5,38.9,21,13.7,21.9,83.7,2.5,5.7,"2023-05-29T10:30:04"], [41853,8.1,977.9,1.153,8.4,978.5,0,40.29,0,0,43.9,1013.4,39,21.2,13.7,22,348.1,2.7,7,"2023-05-29T10:40:03"], [41854,8.1,977.9,1.15,8.4,978.3,0,40.29,0,0,43,1013.4,39.9,21.6,14,22.4,337.2,2.7,6,"2023-05-29T10:50:03"], [41855,8.1,977.8,1.148,8.5,978.3,0,40.29,0,0,42.1,1013.3,40.5,22,14.3,22.8,314.2,2.8,7.2,"2023-05-29T11:00:03"], [41856,7.9,977.9,1.148,8.1,978.5,0,40.29,0,0,40.8,1013.4,40.4,22.1,14.2,23.1,31.2,2.6,6.8,"2023-05-29T11:10:03"], [41857,8,977.8,1.149,8.2,978.4,0,40.29,0,0,41,1013.2,39.6,22.1,13.9,23.2,30.7,2.1,6.3,"2023-05-29T11:20:03"], [41858,7.5,977.8,1.146,7.4,978.3,0,40.29,0,0,37.6,1013.2,39.7,22.6,14,23.7,320.7,2.5,7.7,"2023-05-29T11:40:03"], [41859,7.5,977.8,1.147,7.3,978.4,0,40.29,0,0,36.5,1013.1,38.4,23,13.5,24.1,349.6,3.1,7.5,"2023-05-29T11:50:03"], [41860,7.1,977.8,1.147,6.6,978.4,0,40.29,0,0,35.8,1013.2,39.1,22.5,13.7,4,30.8,3.3,8.1,"2023-05-29T12:00:06"], [41861,7.2,977.7,1.146,6.8,978.2,0,40.29,0,0,36.2,1013.1,39.3,22.6,13.8,23.6,355.1,3.1,7.2,"2023-05-29T12:10:03"], [41862,7,977.7,1.145,6.4,978.4,0,40.29,0,0,34.3,1013.1,39,23,13.7,24,338.6,3.2,8.1,"2023-05-29T12:40:02"], [41863,6.8,977.8,1.145,5.9,978.4,0,40.29,0,0,32.8,1013.1,39,23.2,13.7,24.4,320.2,2.9,7.6,"2023-05-29T12:50:02"], [41864,6.9,977.7,1.144,6.1,978.1,0,40.29,0,0,32.8,1013,38.7,23.4,13.6,24.6,320.3,2.9,7.4,"2023-05-29T13:00:04"], [41865,6.7,977.7,1.144,5.7,978.3,0,40.29,0,0,32.1,1013,38.3,23.4,13.5,24.6,327.5,2.8,6.6,"2023-05-29T13:10:01"], [41866,6.3,977.7,1.144,4.9,978,0,40.29,0,0,29.8,1013,37.5,23.6,13.2,24.9,328.6,2.9,9.6,"2023-05-29T13:20:01"], [41867,6.4,977.6,1.143,5,978.1,0,40.29,0,0,30.8,1013,38.8,23.1,13.7,24.3,316.7,2.6,7.5,"2023-05-29T13:30:03"], [41868,6.5,977.5,1.144,5.3,977.9,0,40.29,0,0,30.7,1012.7,37.9,23.6,13.3,24.8,339,3.5,8.6,"2023-05-29T13:40:01"], [41869,6.5,977.5,1.145,5.2,978,0,40.29,0,0,30.7,1012.8,38,23.5,13.3,24.6,332.9,3.5,7.5,"2023-05-29T13:50:01"], [41870,6.6,977.4,1.142,5.6,977.8,0,40.29,0,0,31.3,1012.7,39,23.6,13.7,24.7,319.7,3.5,7.8,"2023-05-29T14:00:02"], [41871,6.6,977.5,1.143,5.5,978,0,40.29,0,0,30.9,1012.7,38.9,23.7,13.7,25,13.7,3,6.7,"2023-05-29T14:10:01"], [41872,6.8,977.3,1.142,5.9,977.8,0,40.29,0,0,31.5,1012.5,38.9,23.8,13.7,25.1,341.2,3.1,7,"2023-05-29T14:30:03"], [41873,6.7,977.3,1.142,5.7,977.9,0,40.29,0,0,31.1,1012.5,38.9,23.8,13.7,25,341,3.7,8.9,"2023-05-29T14:40:03"], [41874,6.7,977.3,1.141,5.8,977.6,0,40.29,0,0,31.3,1012.5,39.7,23.8,14,25,328.5,3,9.1,"2023-05-29T14:50:03"], [41875,6.8,977.1,1.142,5.9,977.6,0,40.29,0,0,31.1,1012.3,39,24.1,13.7,25.4,326.7,3.2,8.2,"2023-05-29T15:10:02"], [41876,6.7,977.1,1.143,5.7,977.7,0,40.29,0,0,30.9,1012.3,38.4,23.9,13.5,25.3,333.1,3.1,7.2,"2023-05-29T15:20:03"], [41877,6.5,977.2,1.144,5.4,977.8,0,40.29,0,0,30.8,1012.4,38,23.6,13.4,24.9,357.3,3.5,7.5,"2023-05-29T15:30:03"], [41878,6.5,977.2,1.143,5.3,977.6,0,40.29,0,0,30.6,1012.4,38,23.7,13.4,25,311.8,2.7,7.3,"2023-05-29T15:40:02"], [41879,6.4,977.1,1.143,5,977.5,0,40.29,0,0,29.8,1012.3,37.7,23.7,13.2,25,339.7,2.8,8.1,"2023-05-29T15:50:03"], [41880,6.4,977,1.143,5,977.6,0,40.29,0,0,29.6,1012.3,37.5,23.8,13.2,25.1,333.2,3,7.3,"2023-05-29T16:00:02"], [41881,6.3,977,1.143,4.8,977.6,0,40.29,0,0,29.5,1012.3,37.5,23.7,13.2,24.9,4.6,2.9,7,"2023-05-29T16:10:01"], [41882,6.3,977,1.143,4.8,977.5,0,40.29,0,0,29.8,1012.2,37.9,23.5,13.3,24.7,317.5,3.1,8.2,"2023-05-29T16:20:03"], [41883,6.4,977,1.144,5,977.5,0,40.29,0,0,30.2,1012.2,38,23.5,13.3,24.8,284.1,3,7.5,"2023-05-29T16:30:02"], [41884,6.4,977.3,1.148,5,977.8,0,40.29,0,0,32.1,1012.6,36.9,22.5,12.9,23.6,323.5,2.6,6.7,"2023-05-29T17:50:02"], [41885,6.6,977.3,1.148,5.5,977.7,0,40.29,0,0,33.5,1012.7,37.3,22.3,13.1,23.5,0.6,2.1,6.2,"2023-05-29T18:00:00"], [41886,6.7,977.2,1.149,5.7,977.7,0,40.29,0,0,34.4,1012.6,37.2,22.2,13,23.3,330.4,2.1,4.4,"2023-05-29T18:10:01"], [41887,6.8,977.2,1.15,5.9,977.7,0,40.29,0,0,35.4,1012.6,37.2,21.9,13,23.2,332.6,1.8,4.4,"2023-05-29T18:20:02"], [41888,6.9,977.2,1.15,6,977.7,0,40.29,0,0,36,1012.6,37.2,21.8,13,23.1,326.4,1.6,3.7,"2023-05-29T18:30:01"], [41889,6.9,977.2,1.151,6.1,977.6,0,40.29,0,0,36.5,1012.7,37.1,21.6,13,22.9,341.8,1.6,3.7,"2023-05-29T18:40:11"], [41890,6.9,977.2,1.152,6,977.7,0,40.29,0,0,36.6,1012.7,36.4,21.4,12.7,22.8,3,1.2,3.8,"2023-05-29T18:50:02"], [41891,6.8,977.3,1.153,5.9,977.8,0,40.29,0,0,36.9,1012.8,36.4,21.2,12.7,22.6,318.8,1.1,3.9,"2023-05-29T19:00:02"], [41892,6.9,977.2,1.154,6,977.7,0,40.29,0,0,37.5,1012.8,36.2,21,12.6,22.2,338.8,1.4,3.2,"2023-05-29T19:10:03"], [41893,6.9,977.3,1.155,6.1,977.9,0,40.29,0,0,38.8,1012.9,36.1,20.7,12.6,22,315.3,1,2.7,"2023-05-29T19:20:02"], [41894,7.1,977.3,1.157,6.5,977.9,0,40.29,0,0,41,1013,35.9,20.2,12.5,21.9,301.8,0.6,1.2,"2023-05-29T19:30:01"], [41895,7.3,977.5,1.165,6.8,978.1,0,40.29,0,0,44.9,1013.3,34.4,19.1,11.9,20.9,258.9,0.6,1.6,"2023-05-29T19:40:02"], [41896,7.2,977.7,1.163,6.5,978.2,0,40.29,0,0,46.1,1013.6,34.3,18.3,11.9,19.7,286.9,0.7,2.2,"2023-05-29T19:50:03"], [41897,7.3,977.8,1.165,6.6,978.4,0,40.29,0,0,46.3,1013.7,34.3,18.4,11.9,19.8,307.6,0.7,2.1,"2023-05-29T20:00:02"], [41898,7.4,977.9,1.165,6.8,978.5,0,40.29,0,0,47.4,1013.8,34.3,18.2,11.9,19.4,289.6,0.9,2.4,"2023-05-29T20:10:03"], [41899,7.4,978,1.165,6.9,978.6,0,40.29,0,0,47.9,1014,34.7,18.2,12,19.5,317.3,0.8,1.2,"2023-05-29T20:20:01"], [41900,7.5,978.1,1.166,7,978.6,0,40.29,0,0,48.9,1014,34.3,17.9,11.9,19.3,316.2,0.8,1.3,"2023-05-29T20:30:02"], [41901,7.5,978.3,1.167,7.1,978.9,0,40.29,0,0,49.8,1014.2,34.1,17.8,11.8,19.4,299.5,0.5,1.3,"2023-05-29T20:40:02"], [41902,7.5,978.4,1.167,7.1,978.9,0,40.29,0,0,50.1,1014.4,34.2,17.6,11.8,19.6,304.3,0,1.1,"2023-05-29T20:50:01"], [41903,7.4,978.5,1.168,7,979,0,40.29,0,0,49.5,1014.5,34,17.7,11.7,19.3,334.8,0.5,1.2,"2023-05-29T21:00:01"], [41904,7.4,978.5,1.171,6.9,979,0,40.29,0,0,51,1014.6,33.2,17.2,11.4,18.5,302.4,0.7,1.7,"2023-05-29T21:10:04"], [41905,7.3,978.5,1.171,6.7,979,0,40.29,0,0,50.9,1014.6,32.8,17,11.3,18.7,272.7,0.5,0.9,"2023-05-29T21:30:01"], [41906,7.3,978.5,1.171,6.6,979,0,40.29,0,0,50.6,1014.6,32.9,16.9,11.3,18.5,312.3,0.5,0.9,"2023-05-29T21:40:02"], [41907,7.5,978.5,1.173,7,979,0,40.29,0,0,53.4,1014.6,32.7,16.5,11.2,17.5,317,1,2,"2023-05-29T21:50:00"], [41908,7.5,978.5,1.173,7,979.1,0,40.29,0,0,54,1014.7,32.8,16.4,11.2,17,292.1,1.3,2.1,"2023-05-29T22:00:00"], [41909,7.4,978.6,1.173,6.9,979.2,0,40.29,0,0,53.2,1014.8,32.5,16.4,11.1,17.1,304.5,1.4,2.5,"2023-05-29T22:10:02"], [41910,7.4,978.7,1.173,6.8,979.1,0,40.29,0,0,53.1,1014.9,32.4,16.3,11.1,16.8,309.5,1.6,2.9,"2023-05-29T22:20:01"], [41911,7.3,978.7,1.173,6.7,979.2,0,40.29,0,0,52.5,1014.9,32.4,16.4,11.1,17,315.1,1.5,3.2,"2023-05-29T22:30:01"], [41912,7.3,978.8,1.173,6.6,979.4,0,40.29,0,0,52.4,1015,32.4,16.4,11.1,16.9,328.2,1.5,3.5,"2023-05-29T22:40:02"], [41913,7.3,978.9,1.174,6.7,979.4,0,40.29,0,0,52.9,1015.1,32.1,16.3,11,17,310.6,1.4,3.2,"2023-05-29T22:50:00"], [41914,7.3,978.9,1.175,6.7,979.3,0,40.29,0,0,53.4,1015.1,32,16.2,10.9,16.7,325.6,1.4,3,"2023-05-29T23:00:02"], [41915,7.4,978.9,1.176,6.7,979.5,0,40.29,0,0,54.5,1015.2,31.9,15.9,10.9,16.6,324.1,1.2,2.3,"2023-05-29T23:10:03"], [41916,7.4,978.9,1.176,6.8,979.3,0,40.29,0,0,55.2,1015.2,31.7,15.7,10.8,16.5,303.7,1.1,2.5,"2023-05-29T23:20:02"], [41917,7.4,978.9,1.177,6.8,979.3,0,40.29,0,0,56.2,1015.2,31.6,15.5,10.8,16.2,316.8,1.2,2,"2023-05-29T23:30:02"], [41918,7.4,978.9,1.178,6.8,979.4,0,40.29,0,0,57.2,1015.2,31.4,15.3,10.7,15.9,309.1,1.2,2.6,"2023-05-29T23:40:02"], [41919,7.5,979,1.179,6.9,979.5,0,40.29,0,0,57.9,1015.4,31.4,15.1,10.7,15.7,291.4,1.2,2.5,"2023-05-29T23:50:01"], [41920,7.5,979.1,1.179,7,979.6,0,40.29,0,0,58.5,1015.4,31.3,15,10.6,4,301.6,1.8,3,"2023-05-30T00:00:07"], [41921,7.6,979,1.179,7.1,979.6,0,40.29,0,0,59.4,1015.4,31.4,15,10.7,15.1,301.6,1.8,3.4,"2023-05-30T00:10:02"], [41922,7.7,979.1,1.18,7.2,979.7,0,40.29,0,0,60.5,1015.5,31.5,14.8,10.7,14.8,313.7,2,3.4,"2023-05-30T00:20:02"], [41923,7.8,979.2,1.18,7.4,979.7,0,40.29,0,0,61.5,1015.6,31.6,14.8,10.7,14.8,317.3,2,4.2,"2023-05-30T00:30:04"], [41924,7.8,979.3,1.181,7.5,979.8,0,40.29,0,0,62.3,1015.7,31.4,14.6,10.7,14.5,313.6,2,3.6,"2023-05-30T00:40:03"], [41925,7.8,979.3,1.181,7.5,979.9,0,40.29,0,0,62.6,1015.8,31.4,14.6,10.7,14.5,321.3,2,3.8,"2023-05-30T00:50:02"], [41926,7.8,979.3,1.182,7.5,979.8,0,40.29,0,0,62.6,1015.8,31.2,14.5,10.6,14.6,317,1.7,3.3,"2023-05-30T01:00:04"], [41927,7.8,979.4,1.182,7.6,979.9,0,40.29,0,0,63.7,1015.8,31.3,14.3,10.6,14.5,288.6,1.7,4.1,"2023-05-30T01:10:02"], [41928,8,979.4,1.183,7.8,979.8,0,40.29,0,0,65.7,1015.8,31.3,14.1,10.6,14.3,312.2,1.5,3.5,"2023-05-30T01:20:04"], [41929,8,979.3,1.184,7.9,979.8,0,40.29,0,0,66.8,1015.8,31.1,13.9,10.5,14.2,312.6,1.4,2.9,"2023-05-30T01:30:03"], [41930,8,979.2,1.184,7.8,979.7,0,40.29,0,0,67.2,1015.8,31,13.8,10.5,14.1,330.8,1.3,2.7,"2023-05-30T01:40:02"], [41931,7.9,979.2,1.184,7.7,979.7,0,40.29,0,0,66.8,1015.7,30.8,13.8,10.4,14.3,309.8,1.2,2.4,"2023-05-30T01:50:02"], [41932,7.9,979.2,1.185,7.7,979.8,0,40.29,0,0,67.5,1015.7,30.5,13.6,10.3,14,318.1,1.3,2.7,"2023-05-30T02:00:04"], [41933,7.9,979.2,1.186,7.6,979.7,0,40.29,0,0,68.1,1015.8,30.1,13.4,10.1,14,317.9,1,1.7,"2023-05-30T02:10:02"], [41934,7.8,979.2,1.186,7.5,979.8,0,40.29,0,0,68,1015.8,30,13.3,10.1,13.8,314.1,1.1,2.7,"2023-05-30T02:20:02"], [41935,7.7,979.3,1.187,7.3,979.8,0,40.29,0,0,68,1015.9,29.7,13.1,10,13.6,323.6,1.1,2.7,"2023-05-30T02:40:01"], [41936,7.7,979.4,1.188,7.3,979.9,0,40.29,0,0,68.2,1016,29.6,13,9.9,13.4,304.2,1.2,2.7,"2023-05-30T02:50:01"], [41937,7.7,979.3,1.188,7.3,979.8,0,40.29,0,0,68.8,1016,29.6,12.9,9.9,13.2,324.3,1.3,2.7,"2023-05-30T03:00:03"], [41938,7.7,979.3,1.188,7.3,979.9,0,40.29,0,0,68.9,1016,29.5,12.9,9.8,13.3,324.6,1.2,2.8,"2023-05-30T03:10:01"], [41939,7.8,979.4,1.189,7.3,979.9,0,40.29,0,0,69.3,1016,29.4,12.8,9.8,13.1,316.1,1.2,2.7,"2023-05-30T03:20:03"], [41940,7.8,979.4,1.19,7.4,980,0,40.29,0,0,70.4,1016.1,29.2,12.6,9.7,13.2,320.7,1,2.1,"2023-05-30T03:30:02"], [41941,7.8,979.5,1.191,7.4,979.9,0,40.29,0,0,72.2,1016.2,29,12.3,9.7,12.6,330.1,1.2,2.3,"2023-05-30T03:40:02"], [41942,8,979.5,1.191,7.7,980,0,40.29,0,0,74.1,1016.2,29.2,12.2,9.7,12.3,347,1.2,3.3,"2023-05-30T03:50:03"], [41943,8.1,979.6,1.193,7.9,980.3,0,40.29,0,0,76.9,1016.4,29,11.8,9.6,11.6,326.9,1.6,3.3,"2023-05-30T04:20:02"], [41944,8.1,979.7,1.193,7.9,980.3,0,40.29,0,0,77.1,1016.6,28.9,11.7,9.6,11.5,308.7,1.6,3.2,"2023-05-30T04:30:02"], [41945,8.1,979.8,1.193,7.9,980.3,0,40.29,0,0,77.4,1016.7,29.1,11.7,9.7,11.5,331,1.6,3.7,"2023-05-30T04:40:02"], [41946,8.1,979.9,1.193,8,980.4,0,40.29,0,0,77.6,1016.7,29.2,11.8,9.7,11.2,311.7,2,4.3,"2023-05-30T04:50:03"], [41947,8.2,979.9,1.192,8.1,980.5,0,40.29,0,0,77.6,1016.7,29.6,11.9,9.9,11.9,330,1.3,3.4,"2023-05-30T05:00:02"], [41948,8.2,980.1,1.192,8.1,980.6,0,40.29,0,0,77.2,1016.9,29.5,12,9.9,11.8,356,1.6,3.2,"2023-05-30T05:10:02"], [41949,8.2,980,1.192,8.1,980.6,0,40.29,0,0,76.9,1016.8,29.6,12,9.9,11.8,342,1.6,3.2,"2023-05-30T05:20:02"], [41950,8.3,980.1,1.191,8.2,980.6,0,40.29,0,0,76.4,1016.9,30.1,12.3,10.1,12.3,289.6,1.3,3,"2023-05-30T05:30:02"], [41951,8.2,980.2,1.191,8.2,980.7,0,40.29,0,0,75.4,1016.9,30,12.4,10.1,12.5,305.4,1.3,3,"2023-05-30T05:40:02"], [41952,8.2,980.3,1.191,8.1,980.7,0,40.29,0,0,74.9,1017,30,12.4,10.1,12.1,326.2,1.9,3.6,"2023-05-30T05:50:03"], [41953,8.2,980.3,1.189,8.1,980.8,0,40.29,0,0,74,1017,30.4,12.7,10.2,4,335.6,2.1,4.4,"2023-05-30T06:00:13"], [41954,8.2,980.3,1.188,8.2,980.8,0,40.29,0,0,72.7,1017,30.5,13,10.3,12.8,5,1.7,4,"2023-05-30T06:10:01"], [41955,8.1,980.4,1.188,8.1,980.9,0,40.29,0,0,70.9,1017,30.4,13.2,10.3,12.9,349.3,2,4.3,"2023-05-30T06:20:03"], [41956,7.9,980.5,1.186,7.6,981,0,40.29,0,0,68.3,1017.1,30.8,13.4,10.4,12.8,354.5,2.4,5.7,"2023-05-30T06:30:01"], [41957,7.8,980.5,1.186,7.5,981,0,40.29,0,0,65.8,1017.1,30.7,13.8,10.4,13.7,318.1,1.8,4.9,"2023-05-30T06:40:01"], [41958,7.7,980.6,1.184,7.4,981,0,40.29,0,0,64.5,1017.1,30.8,14,10.4,13.7,331.6,2.2,6.5,"2023-05-30T06:50:11"], [41959,7.7,980.6,1.184,7.2,981.2,0,40.29,0,0,63,1017.1,30.8,14.2,10.4,13.9,313.1,2.2,6.7,"2023-05-30T07:00:00"], [41960,7.6,980.6,1.184,7,981.1,0,40.29,0,0,62,1017.2,30.7,14.2,10.4,13.7,353.4,2.7,7,"2023-05-30T07:10:00"], [41961,7.6,980.6,1.183,7.2,981,0,40.29,0,0,61.4,1017,30.8,14.5,10.4,14.1,333.5,2.7,7.1,"2023-05-30T07:20:03"], [41962,7.6,980.5,1.181,7.2,981,0,40.29,0,0,60.8,1017,31.6,14.7,10.8,14.2,329.9,2.8,6.6,"2023-05-30T07:30:02"], [41963,7.6,980.5,1.18,7.1,981.1,0,40.29,0,0,58.6,1016.9,31.4,15.1,10.7,14.8,339.7,2.5,6.5,"2023-05-30T07:40:03"], [41964,7.5,980.6,1.179,6.9,981,0,40.29,0,0,57.3,1017,31.4,15.3,10.7,15.2,10.6,2.3,7.4,"2023-05-30T07:50:03"], [41965,7.6,980.5,1.177,7.2,981,0,40.29,0,0,56.9,1016.8,32.7,15.7,11.2,15.5,342.9,2.5,6.1,"2023-05-30T08:00:02"], [41966,7.5,980.5,1.178,7.1,981,0,40.29,0,0,55.7,1016.8,32,15.9,10.9,15.7,321,3,6.8,"2023-05-30T08:10:02"], [41967,7.6,980.5,1.175,7.1,981.1,0,40.29,0,0,55.1,1016.8,32.9,16.2,11.3,15.9,326.1,3.1,6.3,"2023-05-30T08:20:02"], [41968,7.6,980.5,1.173,7.3,981,0,40.29,0,0,54.3,1016.7,33.9,16.5,11.7,16.4,323.4,2.8,6.2,"2023-05-30T08:30:02"], [41969,7.5,980.5,1.174,7.1,981,0,40.29,0,0,52.9,1016.6,33.4,16.7,11.5,16.7,346.2,2.8,7.4,"2023-05-30T08:40:03"], [41970,7.5,980.4,1.171,7.1,980.9,0,40.29,0,0,52.2,1016.6,33.8,17,11.7,17,349.5,2.7,6.4,"2023-05-30T08:50:02"], [41971,7.4,980.5,1.172,6.9,981,0,40.29,0,0,50.8,1016.6,33.4,17.2,11.5,17.3,44.5,2.5,6.7,"2023-05-30T09:00:02"], [41972,7.4,980.4,1.168,6.9,980.8,0,40.29,0,0,48.9,1016.5,34.3,17.8,11.9,18,347.8,2.5,6.5,"2023-05-30T09:20:01"], [41973,7.4,980.4,1.169,6.9,980.9,0,40.29,0,0,48.6,1016.5,33.9,17.9,11.7,18,336.6,2.8,8.4,"2023-05-30T09:30:01"], [41974,7.3,980.4,1.168,6.8,981,0,40.29,0,0,48.5,1016.5,34.5,17.8,12,17.7,346.5,3.4,7.7,"2023-05-30T09:40:02"], [41975,7.6,980.4,1.165,7.3,981,0,40.29,0,0,48.2,1016.4,36.1,18.4,12.6,18.7,334.3,2.7,6.3,"2023-05-30T09:50:01"], [41976,7.5,980.4,1.164,7.2,980.9,0,40.29,0,0,46.7,1016.3,36,18.9,12.6,19.1,332.9,3.1,7.7,"2023-05-30T10:10:02"], [41977,7.6,980.3,1.165,7.3,980.9,0,40.29,0,0,46.2,1016.2,35.4,19.1,12.3,19.4,301.8,3.2,9.7,"2023-05-30T10:20:00"], [41978,7.6,980.2,1.16,7.4,980.7,0,40.29,0,0,45.5,1016.1,36.8,19.5,12.9,19.7,330.1,3.1,6.2,"2023-05-30T10:30:00"], [41979,7.5,980.2,1.16,7.2,980.6,0,40.29,0,0,44.1,1016,36.7,19.8,12.9,20.2,297,3,8,"2023-05-30T10:40:02"], [41980,7.5,980.1,1.161,7.3,980.6,0,40.29,0,0,43.8,1015.9,36.3,20,12.7,20.4,322.8,3.6,8.6,"2023-05-30T10:50:01"], [41981,7.6,980,1.159,7.3,980.6,0,40.29,0,0,44,1015.8,37,19.9,13,20.3,302.8,3.1,6.9,"2023-05-30T11:00:01"], [41982,7.6,979.9,1.159,7.4,980.5,0,40.29,0,0,43.1,1015.7,37.3,20.4,13.1,20.9,305.7,3.1,8.3,"2023-05-30T11:10:03"], [41983,7.5,979.9,1.158,7.2,980.4,0,40.29,0,0,42.3,1015.6,37.1,20.4,13,20.9,316.4,3.6,8.9,"2023-05-30T11:20:01"], [41984,7.5,979.8,1.158,7.3,980.2,0,40.29,0,0,42.3,1015.5,36.9,20.5,12.9,21.1,312.5,3.2,8.3,"2023-05-30T11:30:01"], [41985,7.6,979.6,1.155,7.4,980.2,0,40.29,0,0,41.2,1015.3,37.7,21.1,13.2,21.7,312.5,3.5,7.9,"2023-05-30T11:50:02"], [41986,7.4,979.6,1.155,7.1,980.1,0,40.29,0,0,40.7,1015.2,37.6,21,13.2,4,340.4,3.5,8,"2023-05-30T12:00:07"], [41987,7.4,979.6,1.156,7,980,0,40.29,0,0,40.5,1015.3,37,20.9,13,21.4,293.2,3.7,7.4,"2023-05-30T12:10:04"], [41988,7.2,979.6,1.155,6.8,980.1,0,40.29,0,0,39.3,1015.2,37.1,21.1,13,21.8,351.9,3.3,7.1,"2023-05-30T12:30:03"], [41989,7.3,979.6,1.154,6.8,980.1,0,40.29,0,0,39.1,1015.2,37.5,21.3,13.2,22.1,330.2,2.8,6.5,"2023-05-30T12:40:03"], [41990,7.1,979.6,1.155,6.5,980.1,0,40.29,0,0,38.7,1015.2,37.1,21.1,13,21.8,337.5,2.9,6.6,"2023-05-30T12:50:03"], [41991,7.2,979.6,1.155,6.7,979.9,0,40.29,0,0,38.8,1015.2,37.4,21.3,13.1,22.2,9.8,2.6,6.8,"2023-05-30T13:00:04"], [41992,7.4,979.5,1.153,7.1,979.9,0,40.29,0,0,39.6,1015.1,38.2,21.4,13.4,22.2,304.3,2.7,7.1,"2023-05-30T13:10:03"], [41993,7.3,979.4,1.152,6.9,979.9,0,40.29,0,0,38.6,1015,38.2,21.6,13.4,22.4,323.2,2.9,8.1,"2023-05-30T13:20:03"], [41994,7.2,979.3,1.153,6.8,979.9,0,40.29,0,0,38.2,1014.9,37.6,21.6,13.2,22.5,339.7,3.2,6.4,"2023-05-30T13:30:03"], [41995,7.1,979.3,1.152,6.6,979.8,0,40.29,0,0,37,1014.8,37.6,21.9,13.2,22.8,337.2,3,8,"2023-05-30T13:40:02"], [41996,7,979.2,1.153,6.3,979.8,0,40.29,0,0,36.6,1014.8,36.7,21.8,12.9,22.7,334.8,3.3,8,"2023-05-30T13:50:03"], [41997,6.9,979.2,1.152,6.1,979.9,0,40.29,0,0,36.1,1014.8,37.3,21.9,13.1,22.8,317.1,2.6,5.7,"2023-05-30T14:00:03"], [41998,6.9,979.3,1.152,6.1,979.9,0,40.29,0,0,36.6,1014.8,37.1,21.6,13,22.4,312.3,3.2,7.6,"2023-05-30T14:10:02"], [41999,6.8,979.3,1.152,5.8,979.8,0,40.29,0,0,35.8,1014.8,37.1,21.6,13,22.5,327.6,2.8,6.9,"2023-05-30T14:20:02"], [42000,6.7,979.2,1.152,5.6,979.6,0,40.29,0,0,35,1014.7,36.9,21.8,13,22.7,330.6,2.7,6.3,"2023-05-30T14:30:03"], [42001,6.5,979.1,1.153,5.3,979.7,0,40.29,0,0,34.1,1014.7,35.9,21.8,12.6,22.7,308.2,2.9,6.6,"2023-05-30T14:40:02"], [42002,6.4,979.1,1.153,5,979.7,0,40.29,0,0,33.6,1014.7,36.1,21.7,12.6,22.5,24,3.2,6.8,"2023-05-30T14:50:02"], [42003,6.5,979.2,1.153,5.2,979.7,0,40.29,0,0,34,1014.7,36.5,21.8,12.8,22.6,317.4,3.2,7.1,"2023-05-30T15:00:03"], [42004,6.4,979.1,1.153,5,979.6,0,40.29,0,0,33.8,1014.7,36.1,21.6,12.6,22.4,328.5,3.2,7.1,"2023-05-30T15:10:01"], [42005,6.5,979.2,1.153,5.3,979.7,0,40.29,0,0,34.1,1014.7,36.7,21.8,12.9,22.7,342.2,2.8,6.6,"2023-05-30T15:20:01"], [42006,6.4,979.1,1.153,5,979.5,0,40.29,0,0,33.7,1014.7,36,21.7,12.6,22.6,339,2.8,5.9,"2023-05-30T15:30:03"], [42007,6.3,979.1,1.153,4.7,979.6,0,40.29,0,0,33,1014.7,35.7,21.8,12.5,22.7,358.1,2.5,5.5,"2023-05-30T15:40:01"], [42008,6.3,978.9,1.153,4.8,979.5,0,40.29,0,0,33.1,1014.5,35.5,21.7,12.4,22.7,334.8,2.6,6.7,"2023-05-30T15:50:01"], [42009,6.3,979,1.153,4.7,979.4,0,40.29,0,0,33,1014.5,35.6,21.7,12.4,22.6,322.9,2.5,6.3,"2023-05-30T16:00:03"], [42010,6.3,978.9,1.155,4.7,979.3,0,40.29,0,0,33.7,1014.5,35.2,21.3,12.3,22.1,306.2,3,7.2,"2023-05-30T16:20:03"], [42011,6.4,978.9,1.155,4.9,979.5,0,40.29,0,0,34.2,1014.5,35.2,21.3,12.3,22,328.9,3,6.7,"2023-05-30T16:30:03"], [42012,6.4,978.9,1.155,5,979.4,0,40.29,0,0,34.3,1014.5,35.5,21.4,12.4,22.3,251.4,2.6,6.1,"2023-05-30T16:40:03"], [42013,6.4,978.8,1.155,4.8,979.3,0,40.29,0,0,34.4,1014.5,35.3,21.2,12.3,22,325.1,2.6,6.2,"2023-05-30T16:50:03"], [42014,6.4,978.9,1.155,4.9,979.3,0,40.29,0,0,34.4,1014.5,35.2,21.2,12.3,22,337.9,2.5,6.5,"2023-05-30T17:00:02"], [42015,5.9,978.9,1.156,3.7,979.3,0,40.29,0,0,32.4,1014.5,33.8,20.9,11.7,21.6,318.1,2.8,6.9,"2023-05-30T17:30:02"], [42016,6,978.8,1.157,3.9,979.3,0,40.29,0,0,33.2,1014.5,33.8,20.7,11.7,21.3,330.3,3,6.9,"2023-05-30T17:40:02"], [42017,5.9,978.9,1.157,3.9,979.3,0,40.29,0,0,33.2,1014.6,33.7,20.6,11.7,21.4,331.8,2.7,6.5,"2023-05-30T17:50:03"], [42018,5.6,979,1.158,3.1,979.6,0,40.29,0,0,31.8,1014.7,32.8,20.5,11.3,4,316.3,2.8,7.2,"2023-05-30T18:00:06"], [42019,5.3,979,1.159,2.3,979.6,0,40.29,0,0,30.4,1014.7,31.7,20.3,10.9,21,324.8,2.7,6,"2023-05-30T18:10:02"], [42020,5,979.1,1.16,1.3,979.6,0,40.29,0,0,28.6,1014.9,31.1,20.2,10.6,20.9,307.3,2.3,6.4,"2023-05-30T18:20:03"], [42021,4.9,979.1,1.161,1.1,979.7,0,40.29,0,0,28.5,1014.9,30.7,19.9,10.5,20.8,329.2,2,4.3,"2023-05-30T18:30:02"], [42022,4.8,979.2,1.162,0.9,979.7,0,40.29,0,0,28.5,1015.1,30.2,19.7,10.3,20.5,351.1,2,4.6,"2023-05-30T18:40:02"], [42023,4.7,979.3,1.164,0.6,979.8,0,40.29,0,0,28.7,1015.2,29.7,19.3,10,20.4,313.4,1.3,3.2,"2023-05-30T19:00:01"], [42024,4.8,979.3,1.166,0.7,979.8,0,40.29,0,0,29.5,1015.2,29.3,18.9,9.9,20,336.1,1.3,3.4,"2023-05-30T19:10:01"], [42025,4.7,979.3,1.166,0.3,979.9,0,40.29,0,0,29.2,1015.3,28.9,18.7,9.7,19.6,343.2,1.4,3.5,"2023-05-30T19:20:03"], [42026,4.6,979.5,1.169,0.2,980,0,40.29,0,0,29.7,1015.5,27.9,18.2,9.3,19.5,335.6,0.9,2.6,"2023-05-30T19:40:01"], [42027,4.5,979.6,1.17,0,980.2,0,40.29,0,0,29.9,1015.7,27.6,17.8,9.1,18.9,322.2,1,2.9,"2023-05-30T20:00:00"], [42028,4.4,979.7,1.171,-0.4,980.2,0,40.29,0,0,29.4,1015.8,27.3,17.7,9,18.7,336.4,1.1,2.8,"2023-05-30T20:10:00"], [42029,4.4,979.8,1.172,-0.4,980.3,0,40.29,0,0,29.7,1016,27.2,17.5,8.9,18.4,335.4,1.2,2.5,"2023-05-30T20:30:03"], [42030,4.4,979.8,1.173,-0.4,980.3,0,40.29,0,0,30.2,1016,27,17.3,8.8,18.6,344,0.8,2.2,"2023-05-30T20:40:02"], [42031,4.5,979.8,1.173,-0.3,980.3,0,40.29,0,0,30.7,1016,26.8,17.2,8.8,18.6,348.2,0.7,1.8,"2023-05-30T20:50:02"], [42032,4.4,979.8,1.174,-0.4,980.4,0,40.29,0,0,30.8,1016,26.6,17,8.7,18.1,325.7,0.9,2.5,"2023-05-30T21:00:03"], [42033,4.5,979.8,1.175,-0.2,980.3,0,40.29,0,0,31.4,1016,26.6,16.9,8.6,17.7,356.5,1.1,3,"2023-05-30T21:10:11"], [42034,4.5,979.8,1.175,-0.1,980.3,0,40.29,0,0,32.1,1016.1,26.5,16.7,8.6,17.5,326.2,1.3,3.4,"2023-05-30T21:20:02"], [42035,4.6,979.9,1.176,0,980.5,0,40.29,0,0,32.7,1016.2,26.5,16.5,8.6,17.2,341.4,1.2,4,"2023-05-30T21:30:02"], [42036,4.6,979.8,1.176,0,980.2,0,40.29,0,0,33,1016.1,26.4,16.4,8.6,17,299,1.4,3.6,"2023-05-30T21:40:02"], [42037,4.6,979.7,1.177,0.2,980.2,0,40.29,0,0,33.5,1016,26.2,16.3,8.5,16.8,334.4,1.4,3.2,"2023-05-30T21:50:02"], [42038,4.7,979.8,1.178,0.3,980.3,0,40.29,0,0,34.2,1016.1,26.1,16.1,8.4,16.5,317.7,1.6,3.4,"2023-05-30T22:00:02"], [42039,4.7,979.7,1.178,0.4,980.2,0,40.29,0,0,34.8,1016,26.1,15.9,8.4,16.4,328.3,1.4,3,"2023-05-30T22:10:03"], [42040,4.8,979.7,1.179,0.5,980.2,0,40.29,0,0,35.6,1016,26,15.7,8.4,16.2,336.8,1.4,3.1,"2023-05-30T22:20:03"], [42041,4.8,979.7,1.18,0.6,980.3,0,40.29,0,0,36.3,1016.1,25.8,15.5,8.3,16,339.9,1.4,2.9,"2023-05-30T22:30:01"], [42042,4.8,979.7,1.181,0.7,980.2,0,40.29,0,0,36.9,1016.1,25.7,15.3,8.3,16,341.1,1.2,3,"2023-05-30T22:40:02"], [42043,4.9,979.7,1.181,0.8,980.2,0,40.29,0,0,37.8,1016.1,25.6,15.1,8.2,15.9,332.1,1.1,2.4,"2023-05-30T22:50:01"], [42044,4.9,979.6,1.182,1,980.1,0,40.29,0,0,38.7,1016.1,25.5,14.9,8.1,15.9,5.3,0.8,3.8,"2023-05-30T23:00:01"], [42045,5,979.6,1.183,1.2,980.1,0,40.29,0,0,40,1016.1,25.6,14.7,8.2,15.3,338,1.2,3.6,"2023-05-30T23:10:02"], [42046,5.1,979.6,1.183,1.5,980.1,0,40.29,0,0,41.2,1016.1,25.8,14.6,8.3,15.1,42.2,1.2,3.4,"2023-05-30T23:20:01"], [42047,5.2,979.5,1.182,1.8,980,0,40.29,0,0,41.9,1016,26.1,14.7,8.4,14.9,348.8,1.6,3.8,"2023-05-30T23:30:02"], [42048,5.3,979.5,1.183,2,980,0,40.29,0,0,42.6,1016,26.1,14.6,8.4,15,3.1,1.3,4,"2023-05-30T23:40:03"], [42049,5.4,979.4,1.183,2.1,979.9,0,40.29,0,0,43.5,1015.9,26,14.4,8.4,14.9,347,1.3,3.6,"2023-05-30T23:50:00"], [42050,5.4,979.3,1.184,2.2,979.8,0,40.29,0,0,44.2,1015.9,25.8,14.2,8.3,4,5.5,1.2,2.6,"2023-05-31T00:00:05"], [42051,5.4,979.3,1.185,2.3,979.8,0,40.29,0,0,45,1015.9,25.8,14.1,8.3,14.4,359,1.3,3.2,"2023-05-31T00:10:02"], [42052,5.5,979.3,1.185,2.4,979.8,0,40.29,0,0,45.9,1015.8,25.6,13.9,8.2,14.3,335.7,1.3,3.4,"2023-05-31T00:20:00"], [42053,5.5,979.2,1.185,2.5,979.8,0,40.29,0,0,46.4,1015.8,25.7,13.8,8.2,13.9,341.3,1.6,4.4,"2023-05-31T00:30:00"], [42054,5.5,979.2,1.186,2.5,979.7,0,40.29,0,0,46.6,1015.8,25.7,13.7,8.2,14,334,1.4,3.9,"2023-05-31T00:40:02"], [42055,5.5,979.3,1.187,2.5,979.8,0,40.29,0,0,47.1,1015.9,25.5,13.6,8.1,13.9,10.4,1.4,4.1,"2023-05-31T00:50:03"], [42056,5.5,979.3,1.187,2.5,979.8,0,40.29,0,0,47.7,1015.9,25.3,13.4,8.1,13.8,15,1.3,3.5,"2023-05-31T01:00:03"], [42057,5.6,979.3,1.188,2.6,979.8,0,40.29,0,0,48,1016,25.2,13.4,8,13.8,9.3,1.2,3.6,"2023-05-31T01:10:02"], [42058,5.6,979.3,1.188,2.6,979.8,0,40.29,0,0,48.5,1016,25.1,13.2,8,13.9,11.2,0.9,3,"2023-05-31T01:20:01"], [42059,5.6,979.3,1.189,2.6,979.8,0,40.29,0,0,48.9,1016,25,13.1,7.9,14.3,49.4,0.6,2,"2023-05-31T01:30:02"], [42060,5.6,979.4,1.189,2.7,979.9,0,40.29,0,0,49.6,1016.1,24.9,13,7.9,14.2,270.9,0.6,1.4,"2023-05-31T01:40:02"], [42061,5.6,979.4,1.19,2.7,979.9,0,40.29,0,0,50.4,1016.1,24.8,12.8,7.8,14,330.1,0.6,1.8,"2023-05-31T01:50:02"], [42062,5.6,979.4,1.191,2.8,979.9,0,40.29,0,0,50.9,1016.1,24.7,12.7,7.8,13.6,358,0.7,2.2,"2023-05-31T02:00:02"], [42063,5.6,979.3,1.19,2.7,979.9,0,40.29,0,0,51.2,1016.1,24.7,12.6,7.8,13.4,8.2,0.8,2.2,"2023-05-31T02:10:01"], [42064,5.6,979.3,1.191,2.7,979.7,0,40.29,0,0,51.3,1016.1,24.6,12.5,7.7,13.3,346.9,0.8,2.2,"2023-05-31T02:20:01"], [42065,5.6,979.3,1.191,2.7,979.8,0,40.29,0,0,51.3,1016,24.5,12.5,7.6,13.1,357.1,1,3.3,"2023-05-31T02:30:02"], [42066,5.6,979.2,1.191,2.7,979.7,0,40.29,0,0,51.6,1016,24.5,12.4,7.6,12.7,347.4,1.1,3.7,"2023-05-31T02:40:01"], [42067,5.6,979.3,1.191,2.7,979.7,0,40.29,0,0,51.3,1016.1,24.5,12.5,7.7,12.8,46.3,1.1,3.6,"2023-05-31T02:50:01"], [42068,5.7,979.2,1.192,2.8,979.7,0,40.29,0,0,52.3,1016,24.3,12.3,7.6,12.5,335.1,1.2,3.4,"2023-05-31T03:00:02"], [42069,5.7,979.3,1.193,2.8,979.9,0,40.29,0,0,53,1016.1,24.2,12.1,7.5,12.7,281.9,0.9,2.7,"2023-05-31T03:10:00"], [42070,5.7,979.3,1.193,2.9,979.8,0,40.29,0,0,53.5,1016.1,24.1,12,7.5,12.4,351.7,1.1,4,"2023-05-31T03:20:00"], [42071,5.7,979.4,1.194,2.9,979.9,0,40.29,0,0,54.3,1016.2,24.1,11.9,7.5,12.3,47.3,1,2.9,"2023-05-31T03:30:02"], [42072,5.7,979.4,1.194,2.9,979.9,0,40.29,0,0,54.6,1016.2,24.2,11.8,7.5,12.2,29.4,1,2.6,"2023-05-31T03:40:01"], [42073,5.7,979.4,1.195,3,980,0,40.29,0,0,55,1016.3,23.9,11.7,7.4,12,5.3,1.1,2.8,"2023-05-31T03:50:00"], [42074,5.8,979.5,1.194,3,980,0,40.29,0,0,55.4,1016.4,24,11.6,7.4,12.1,343.6,1,2.5,"2023-05-31T04:00:01"], [42075,5.8,979.5,1.195,3.1,980,0,40.29,0,0,55.8,1016.4,24,11.6,7.4,12.2,340.6,0.9,3.6,"2023-05-31T04:10:00"], [42076,5.8,979.6,1.194,3.2,980,0,40.29,0,0,55.8,1016.4,24.3,11.7,7.6,12.1,10,1,3,"2023-05-31T04:20:00"], [42077,5.9,979.6,1.193,3.2,980.1,0,40.29,0,0,55.1,1016.4,24.6,12,7.7,12,323,1.4,3.3,"2023-05-31T04:30:02"], [42078,5.9,979.7,1.192,3.3,980.2,0,40.29,0,0,54.6,1016.5,24.8,12.2,7.8,12,5,1.5,3.6,"2023-05-31T04:40:00"], [42079,5.9,979.7,1.191,3.3,980.2,0,40.29,0,0,53.9,1016.4,25.1,12.4,8,12.1,347.7,1.8,4.7,"2023-05-31T04:50:00"], [42080,5.9,979.7,1.191,3.4,980.2,0,40.29,0,0,53.5,1016.4,25.2,12.6,8,12.2,327.3,1.9,3.8,"2023-05-31T05:00:01"], [42081,5.9,979.7,1.19,3.5,980.2,0,40.29,0,0,53.3,1016.5,25.6,12.8,8.2,12.5,324.9,1.8,4.5,"2023-05-31T05:10:01"], [42082,5.9,979.8,1.189,3.5,980.2,0,40.29,0,0,53,1016.5,25.8,12.9,8.3,12.5,332.4,2,4.8,"2023-05-31T05:20:02"], [42083,6,979.9,1.19,3.6,980.4,0,40.29,0,0,53.3,1016.6,25.7,12.9,8.2,12.4,331,2.2,5,"2023-05-31T05:30:02"], [42084,6.1,979.9,1.188,3.8,980.4,0,40.29,0,0,53.6,1016.6,26.4,13,8.5,12.9,34,1.6,4.9,"2023-05-31T05:40:01"], [42085,6.2,979.9,1.187,4.1,980.4,0,40.29,0,0,53.6,1016.6,27,13.3,8.8,13.4,314.6,1.5,4.8,"2023-05-31T05:50:01"], [42086,6.3,980,1.186,4.3,980.5,0,40.29,0,0,53.1,1016.6,27.2,13.7,8.9,4,19.2,1.5,4.2,"2023-05-31T06:00:06"], [42087,6.3,979.9,1.185,4.4,980.3,0,40.29,0,0,53,1016.5,27.6,13.8,9.1,13.7,341.1,1.8,4,"2023-05-31T06:10:01"], [42088,6.4,979.9,1.183,4.7,980.4,0,40.29,0,0,52.3,1016.4,28.1,14.3,9.3,14.7,21,1.4,3.3,"2023-05-31T06:20:03"], [42089,6.2,979.8,1.179,4.3,980.5,0,40.29,0,0,47.2,1016.2,29.1,15.5,9.7,15.5,359.5,2.1,6.1,"2023-05-31T07:00:02"], [42090,6.2,979.8,1.178,4.2,980.4,0,40.29,0,0,46.3,1016.1,29,15.7,9.7,15.2,336.5,3.1,8.4,"2023-05-31T07:10:02"], [42091,6.2,979.8,1.175,4.2,980.2,0,40.29,0,0,44.9,1016,29.9,16.2,10.1,16.2,327.2,2.3,6.1,"2023-05-31T07:20:03"], [42092,6.2,979.7,1.174,4.2,980.1,0,40.29,0,0,44.2,1016,30,16.5,10.1,16.3,357.6,2.8,6,"2023-05-31T07:30:02"], [42093,6.3,979.7,1.173,4.4,980.2,0,40.29,0,0,44.1,1015.9,30.5,16.8,10.3,16.7,347,2.8,7.3,"2023-05-31T07:40:02"], [42094,6.4,979.7,1.171,4.8,980.2,0,40.29,0,0,43.9,1015.8,31.3,17.2,10.7,17.3,12.1,2.5,7.6,"2023-05-31T07:50:03"], [42095,6.4,979.6,1.17,4.8,980.1,0,40.29,0,0,43.1,1015.7,31.2,17.5,10.6,17.7,2.6,2.5,6.8,"2023-05-31T08:00:02"], [42096,6.4,979.5,1.169,4.8,979.9,0,40.29,0,0,42.7,1015.6,31.7,17.6,10.8,17.9,333.3,2.5,6.6,"2023-05-31T08:10:02"], [42097,6.5,979.6,1.168,5,980,0,40.29,0,0,42.5,1015.6,32.1,17.9,11,18.1,322.4,2.7,8.1,"2023-05-31T08:20:03"], [42098,6.4,979.5,1.168,4.9,980.1,0,40.29,0,0,42,1015.5,32.6,18,11.2,18.1,39.6,2.9,6.8,"2023-05-31T08:30:01"], [42099,6.6,979.5,1.166,5.2,980,0,40.29,0,0,42.1,1015.5,33.4,18.4,11.5,18.7,355.7,2.3,6,"2023-05-31T08:40:01"], [42100,6.6,979.5,1.165,5.3,980,0,40.29,0,0,41.3,1015.4,33.3,18.8,11.5,19.1,51.9,2.7,7.2,"2023-05-31T08:50:02"], [42101,6.7,979.5,1.162,5.5,980,0,40.29,0,0,40.8,1015.4,34.2,19.1,11.9,19.6,58.2,2.4,7.3,"2023-05-31T09:00:01"], [42102,6.7,979.4,1.16,5.6,979.9,0,40.29,0,0,39.8,1015.2,34.8,19.6,12.1,20.3,28.1,2,7.8,"2023-05-31T09:10:01"], [42103,6.6,979.4,1.162,5.3,979.9,0,40.29,0,0,38.7,1015.2,33.8,19.7,11.7,20.2,337.1,3.2,8,"2023-05-31T09:20:03"], [42104,6.6,979.3,1.159,5.3,979.8,0,40.29,0,0,38.3,1015.1,35,20,12.2,20.7,318.7,2.2,6.8,"2023-05-31T09:30:03"], [42105,6.7,979.3,1.157,5.6,979.8,0,40.29,0,0,37.8,1015,35.9,20.5,12.5,21.3,358.4,2.2,5.7,"2023-05-31T09:40:03"], [42106,6.8,979.2,1.156,5.9,979.7,0,40.29,0,0,37.8,1014.9,36.8,20.8,12.9,21.6,333.4,2.6,6.8,"2023-05-31T09:50:02"], [42107,6.7,979.2,1.156,5.5,979.7,0,40.29,0,0,36.4,1014.9,35.8,21,12.5,21.8,0.1,2.7,7.5,"2023-05-31T10:00:03"], [42108,6.4,979.1,1.156,5,979.6,0,40.29,0,0,35,1014.8,35,21,12.2,21.7,354.6,3.1,11,"2023-05-31T10:10:03"], [42109,6.4,979.1,1.154,5,979.8,0,40.29,0,0,34.8,1014.8,35.9,21.2,12.6,22,27.3,2.5,6.7,"2023-05-31T10:20:03"], [42110,6.3,979.1,1.155,4.8,979.5,0,40.29,0,0,33.9,1014.7,35.1,21.3,12.2,22,321.2,3.5,8.8,"2023-05-31T10:40:03"], [42111,6.3,979,1.152,4.8,979.6,0,40.29,0,0,33.4,1014.6,35.8,21.5,12.5,22.4,358.1,2.9,7,"2023-05-31T10:50:02"], [42112,6.2,978.9,1.154,4.5,979.4,0,40.29,0,0,32.3,1014.5,35.1,21.8,12.2,22.7,358.3,3,8.5,"2023-05-31T11:00:02"], [42113,6.4,978.8,1.151,4.9,979.3,0,40.29,0,0,33.4,1014.4,36.2,21.7,12.7,22.7,341.3,2.6,8.2,"2023-05-31T11:10:03"], [42114,6.3,978.9,1.151,4.7,979.3,0,40.29,0,0,32.5,1014.4,36.4,21.9,12.7,23,334.9,2.6,6.8,"2023-05-31T11:20:02"], [42115,6.4,978.7,1.15,5,979,0,40.29,0,0,32.6,1014.2,36.3,22.2,12.7,23.1,331.3,3.3,10.1,"2023-05-31T11:30:02"], [42116,6.2,978.6,1.148,4.6,979.2,0,40.29,0,0,31.2,1014.1,36.4,22.5,12.8,23.4,347.4,3.2,8.2,"2023-05-31T11:50:01"], [42117,6.1,978.4,1.147,4.3,979,0,40.29,0,0,30.3,1013.9,37.2,22.6,13.1,23.5,330.8,3.4,8.6,"2023-05-31T12:10:03"], [42118,6,978.4,1.148,4.2,978.9,0,40.29,0,0,30,1013.8,36.3,22.7,12.7,23.7,336,3.4,8.2,"2023-05-31T12:20:02"], [42119,6,978.3,1.148,4.1,978.8,0,40.29,0,0,29.7,1013.7,36.3,22.8,12.7,23.6,294.2,4.3,10.3,"2023-05-31T12:30:03"], [42120,6,978.3,1.148,4.1,978.7,0,40.29,0,0,29.6,1013.7,36,22.8,12.6,23.7,352.9,3.8,9.6,"2023-05-31T12:40:02"], [42121,6,978.1,1.147,4.2,978.7,0,40.29,0,0,29.6,1013.5,36.5,22.9,12.8,23.8,328.6,3.9,11.5,"2023-05-31T12:50:01"], [42122,5.9,978.2,1.149,3.9,978.6,0,40.29,0,0,29.6,1013.6,36,22.6,12.6,23.6,295.3,3.7,9.5,"2023-05-31T13:00:01"], [42123,6,978.1,1.147,4.1,978.6,0,40.29,0,0,29.2,1013.4,36.1,23,12.6,23.9,329.9,3.8,9.1,"2023-05-31T13:10:03"], [42124,5.9,978,1.147,3.8,978.5,0,40.29,0,0,28.5,1013.4,35.9,23.1,12.6,24.1,333.5,3.8,11.5,"2023-05-31T13:20:00"], [42125,5.8,978,1.147,3.7,978.5,0,40.29,0,0,28.6,1013.4,36.3,22.9,12.7,23.8,326.3,4,11.7,"2023-05-31T13:30:02"], [42126,5.8,977.8,1.147,3.7,978.1,0,40.29,0,0,28.2,1013.1,35.8,23,12.5,24,294.3,4.6,10,"2023-05-31T13:40:03"], [42127,5.8,977.7,1.147,3.6,978.4,0,40.29,0,0,28,1013.1,36,23.1,12.6,24,321.3,4.4,10.8,"2023-05-31T13:50:03"], [42128,5.8,977.8,1.145,3.7,978.3,0,40.29,0,0,27.3,1013.1,36.2,23.7,12.7,25,349,2.9,9.4,"2023-05-31T14:10:02"], [42129,5.8,977.6,1.144,3.6,978.1,0,40.29,0,0,27.6,1013,36.8,23.4,12.9,24.4,328.4,3.9,9.2,"2023-05-31T14:20:02"], [42130,5.7,977.6,1.144,3.4,977.8,0,40.29,0,0,27.1,1012.9,36.1,23.5,12.7,24.6,336.7,3.8,8.7,"2023-05-31T14:30:02"], [42131,5.6,977.6,1.146,3.1,977.9,0,40.29,0,0,26.7,1012.9,35.5,23.4,12.4,24.4,307.8,4.1,8.6,"2023-05-31T14:40:02"], [42132,5.6,977.6,1.144,3.2,978.3,0,40.29,0,0,26.6,1012.9,36.2,23.5,12.7,24.6,1.4,2.9,8.8,"2023-05-31T14:50:02"], [42133,5.3,977.5,1.145,2.5,978.1,0,40.29,0,0,25.3,1012.8,35.1,23.5,12.3,24.6,343.6,3.7,8.1,"2023-05-31T15:20:01"], [42134,5.2,977.5,1.144,2.2,977.8,0,40.29,0,0,24.9,1012.8,35.3,23.4,12.3,24.5,340.4,3.3,9.8,"2023-05-31T15:30:03"], [42135,5.2,977.4,1.145,2.1,977.9,0,40.29,0,0,24.6,1012.7,35,23.5,12.2,24.7,337.5,3.4,9.1,"2023-05-31T15:40:02"], [42136,5.1,977.4,1.145,1.9,977.9,0,40.29,0,0,24.1,1012.7,35.1,23.6,12.3,24.8,328.6,3,7.9,"2023-05-31T15:50:01"], [42137,5.2,977.3,1.143,2.2,977.9,0,40.29,0,0,24.5,1012.6,35.4,23.6,12.4,24.9,359.9,2.9,7.3,"2023-05-31T16:00:02"], [42138,5.1,977.2,1.145,1.8,977.7,0,40.29,0,0,24.1,1012.5,34.8,23.5,12.1,24.7,348.5,3.5,9.7,"2023-05-31T16:10:01"], [42139,5,977.1,1.145,1.6,977.7,0,40.29,0,0,23.9,1012.4,34.7,23.4,12.1,24.5,332.7,3.9,9,"2023-05-31T16:20:01"], [42140,5,977,1.145,1.6,977.5,0,40.29,0,0,23.9,1012.3,34.6,23.4,12.1,24.5,334.6,3.5,8.8,"2023-05-31T16:30:02"], [42141,5,977.1,1.145,1.7,977.5,0,40.29,0,0,24.1,1012.4,34.7,23.3,12.1,24.5,335.6,3.1,8,"2023-05-31T16:40:01"], [42142,5.3,977,1.146,2.5,977.5,0,40.29,0,0,25.8,1012.3,35.3,23.1,12.3,24.2,329.6,3.6,7.3,"2023-05-31T17:00:02"], [42143,5.5,977,1.145,2.8,977.6,0,40.29,0,0,26.5,1012.3,35.7,23.1,12.5,24.3,315.2,2.7,6.5,"2023-05-31T17:10:00"], [42144,5.5,977,1.146,2.9,977.5,0,40.29,0,0,26.8,1012.4,35.1,23,12.2,24.2,336.8,2.7,6,"2023-05-31T17:20:00"], [42145,5.5,977,1.147,2.9,977.5,0,40.29,0,0,27.3,1012.4,35.1,22.7,12.2,23.8,335,2.9,7,"2023-05-31T17:40:00"], [42146,5.5,976.9,1.148,2.8,977.5,0,40.29,0,0,27.4,1012.3,34.8,22.6,12.1,23.6,336.3,3,6.3,"2023-05-31T17:50:02"], [42147,5.7,977,1.15,3.3,977.5,0,40.29,0,0,28.9,1012.4,34.9,22.2,12.2,23.4,330.2,2.3,5.1,"2023-05-31T18:10:02"], [42148,5.9,977.1,1.152,3.8,977.7,0,40.29,0,0,31.3,1012.6,34.6,21.5,12,22.5,313.6,2.4,5.3,"2023-05-31T18:30:01"], [42149,5.9,977.1,1.153,3.9,977.7,0,40.29,0,0,32.1,1012.7,34.3,21.2,11.9,22.3,309.3,1.8,5.1,"2023-05-31T18:50:02"], [42150,5.9,977.2,1.154,3.9,977.7,0,40.29,0,0,32.8,1012.8,33.9,20.9,11.8,22.1,331.7,1.5,4.1,"2023-05-31T19:00:02"], [42151,5.9,977.2,1.156,3.9,977.7,0,40.29,0,0,33.3,1012.8,33.8,20.6,11.7,21.7,333.7,1.5,3.7,"2023-05-31T19:10:01"], [42152,6,977.3,1.157,3.9,978,0,40.29,0,0,34,1013,33.5,20.3,11.6,21.5,324.2,1.4,3.3,"2023-05-31T19:20:03"], [42153,6.1,977.4,1.16,4.3,978,0,40.29,0,0,35.8,1013.1,33.3,19.9,11.5,21.2,286.5,0.9,2.6,"2023-05-31T19:30:02"], [42154,6.2,977.5,1.16,4.5,977.9,0,40.29,0,0,37.5,1013.3,33.1,19.4,11.4,20.7,320.7,0.9,2.3,"2023-05-31T19:40:02"], [42155,6.1,977.6,1.16,4.3,978.2,0,40.29,0,0,36.8,1013.4,33.1,19.4,11.4,20.6,306.4,1,2.7,"2023-05-31T19:50:02"], [42156,6.1,977.6,1.161,4.2,978.1,0,40.29,0,0,36.8,1013.4,32.8,19.4,11.3,20.7,5.6,0.8,1.7,"2023-05-31T20:00:01"], [42157,6,977.7,1.161,4,978.2,0,40.29,0,0,36.1,1013.5,32.7,19.4,11.2,20.9,279.6,0.7,2.1,"2023-05-31T20:10:01"], [42158,6,977.7,1.161,4,978.2,0,40.29,0,0,36.3,1013.5,32.6,19.3,11.2,21.1,25.7,0.5,1.5,"2023-05-31T20:20:01"], [42159,6.1,977.7,1.163,4.1,978.2,0,40.29,0,0,37.2,1013.5,32.3,19,11.1,21.1,0,0,0.5,"2023-05-31T20:30:01"], [42160,6.1,977.8,1.166,4.2,978.3,0,40.29,0,0,38.9,1013.7,31.7,18.4,10.8,20.5,0,0,0.6,"2023-05-31T20:40:01"], [42161,6.1,977.8,1.165,4.1,978.3,0,40.29,0,0,39.4,1013.7,31.9,18.2,10.9,20.2,0,0,0.4,"2023-05-31T20:50:02"], [42162,6.1,977.7,1.167,4.2,978.2,0,40.29,0,0,40.6,1013.7,31.1,17.8,10.6,19.8,234.6,0,0.8,"2023-05-31T21:10:01"], [42163,6.1,977.7,1.165,4.1,978.1,0,40.29,0,0,39.4,1013.6,31.6,18.1,10.8,20.1,0,0,0.4,"2023-05-31T21:20:02"], [42164,6.1,977.6,1.166,4.1,978.1,0,40.29,0,0,38.6,1013.6,32.2,18.4,11,20.5,169.4,0,0.6,"2023-05-31T21:30:00"], [42165,6.4,977.7,1.172,4.7,978.2,0,40.29,0,0,45.4,1013.8,30.2,16.5,10.2,18.1,194,0.6,1.1,"2023-05-31T21:40:00"], [42166,6.1,977.7,1.168,4.2,978.2,0,40.29,0,0,42.1,1013.8,31,17.2,10.5,19.1,0,0,0.6,"2023-05-31T21:50:02"], [42167,6.1,977.7,1.168,4.1,978.2,0,40.29,0,0,40.5,1013.8,30.9,17.7,10.5,19.7,202.6,0,0.4,"2023-05-31T22:00:00"], [42168,6.1,977.8,1.172,4.2,978.3,0,40.29,0,0,42.3,1013.9,30.1,17.1,10.2,19.2,195.5,0,0.5,"2023-05-31T22:10:03"], [42169,6.1,977.8,1.173,4.1,978.3,0,40.29,0,0,44,1014,29.8,16.4,10,18.4,0,0.3,0.6,"2023-05-31T22:20:02"], [42170,6.2,977.8,1.173,4.2,978.4,0,40.29,0,0,43.2,1013.9,30.4,16.8,10.3,18.9,180.6,0,0.5,"2023-05-31T22:40:01"], [42171,6.5,977.8,1.176,4.8,978.4,0,40.29,0,0,48.8,1014,29.1,15.6,9.7,17,149.4,0.6,1.2,"2023-05-31T22:50:01"], [42172,6.2,977.8,1.175,4.3,978.3,0,40.29,0,0,46.6,1014.1,29.3,15.8,9.8,17.7,203.6,0,0.6,"2023-05-31T23:00:01"], [42173,6.1,977.9,1.175,4.1,978.4,0,40.29,0,0,45.6,1014.1,29.1,15.8,9.7,17.8,0,0,0.8,"2023-05-31T23:10:02"], [42174,6.1,977.8,1.175,4,978.2,0,40.29,0,0,45.1,1014.1,29.2,15.9,9.8,17.4,146.1,0.5,0.8,"2023-05-31T23:20:01"], [42175,6.2,977.8,1.178,4.3,978.3,0,40.29,0,0,47.2,1014,28.9,15.5,9.6,17,150.1,0.6,1,"2023-05-31T23:30:01"], [42176,6.2,977.8,1.178,4.2,978.4,0,40.29,0,0,47.7,1014.1,28.5,15.2,9.5,17.2,0,0,0.6,"2023-05-31T23:40:10"], [42177,6.1,977.9,1.174,4,978.4,0,40.29,0,0,46.1,1014.2,29.2,15.5,9.8,17.4,174.1,0,0.4,"2023-05-31T23:50:00"], [42178,6,977.9,1.174,3.9,978.4,0,40.29,0,0,44.5,1014.2,29.3,16,9.8,4,0,0,0.5,"2023-06-01T00:00:05"], [42179,6,977.9,1.172,3.9,978.4,0,40.29,0,0,42.8,1014.1,29.9,16.6,10.1,18.1,324.9,0.5,1.4,"2023-06-01T00:10:02"], [42180,6.2,977.9,1.173,4.2,978.3,0,40.29,0,0,44.1,1014,29.9,16.4,10,17.5,296,0.9,1.9,"2023-06-01T00:20:02"], [42181,6.2,977.9,1.174,4.3,978.4,0,40.29,0,0,45.3,1014.1,29.7,16.2,10,17.5,0,0.7,1.5,"2023-06-01T00:30:02"], [42182,6.3,977.8,1.175,4.4,978.4,0,40.29,0,0,46.4,1014.1,29.3,15.9,9.8,17.9,0,0,0.4,"2023-06-01T00:40:03"], [42183,6.3,977.8,1.186,4.5,978.3,0,40.29,0,0,50.1,1014.1,26.9,14.8,8.7,16.3,136.5,0.7,1.5,"2023-06-01T00:50:03"], [42184,6.1,977.8,1.18,4,978.3,0,40.29,0,0,50.8,1014.2,27.7,14.1,9.1,15,156.6,0.7,1.2,"2023-06-01T01:00:01"], [42185,6.1,977.7,1.184,3.9,978.2,0,40.29,0,0,50.3,1014.2,26.8,14.1,8.7,15,159.4,0.9,1.5,"2023-06-01T01:10:03"], [42186,6.1,977.7,1.182,3.9,978.2,0,40.29,0,0,51.1,1014.2,27.1,13.8,8.8,14.4,158.5,1,1.5,"2023-06-01T01:20:02"], [42187,6,977.7,1.18,3.7,978.1,0,40.29,0,0,48.5,1014.1,27.6,14.4,9.1,15.2,141.3,0.9,1.3,"2023-06-01T01:30:02"], [42188,6.1,977.6,1.18,4,978.1,0,40.29,0,0,49.2,1014,27.6,14.6,9.1,15.5,145.1,0.9,1.4,"2023-06-01T01:40:03"], [42189,6,977.6,1.179,3.8,978,0,40.29,0,0,48.2,1014,27.7,14.6,9.1,15.9,148,0.6,1,"2023-06-01T01:50:01"], [42190,6,977.5,1.179,3.7,978,0,40.29,0,0,47.2,1013.9,27.8,14.8,9.2,16.1,149.9,0.6,1,"2023-06-01T02:00:01"], [42191,6,977.5,1.178,3.7,978,0,40.29,0,0,46.7,1013.8,28.2,15,9.3,16,163.9,0.8,1.3,"2023-06-01T02:10:03"], [42192,6,977.4,1.177,3.7,977.9,0,40.29,0,0,46.3,1013.8,28.4,15.2,9.4,16.4,158.8,0.7,1.1,"2023-06-01T02:20:01"], [42193,6,977.4,1.177,3.7,978,0,40.29,0,0,46.1,1013.7,28.3,15.3,9.4,16.4,164.5,0.7,1.2,"2023-06-01T02:30:03"], [42194,6,977.3,1.177,3.7,977.9,0,40.29,0,0,46.1,1013.7,28.3,15.2,9.4,16.5,164.8,0.6,1.2,"2023-06-01T02:40:03"], [42195,6,977.3,1.176,3.8,977.8,0,40.29,0,0,45.7,1013.6,28.6,15.4,9.5,17.4,0,0,1.1,"2023-06-01T02:50:02"], [42196,6,977.3,1.177,3.8,977.9,0,40.29,0,0,45.8,1013.6,28.4,15.4,9.4,17.4,0,0,0.7,"2023-06-01T03:00:03"], [42197,6,977.4,1.179,3.9,977.9,0,40.29,0,0,47,1013.7,28,15.1,9.2,17,0,0,1,"2023-06-01T03:10:03"], [42198,6.1,977.4,1.181,4,977.9,0,40.29,0,0,49.3,1013.8,27.5,14.5,9,16.5,0,0,0.9,"2023-06-01T03:20:03"], [42199,6.1,977.4,1.182,4,977.9,0,40.29,0,0,50.8,1013.8,27.1,14,8.8,15.9,0,0,0.9,"2023-06-01T03:30:03"], [42200,6.1,977.5,1.182,4,978,0,40.29,0,0,51,1013.9,27.2,14,8.9,15.9,189.1,0,0.8,"2023-06-01T03:40:02"], [42201,6.2,977.5,1.182,4.1,978,0,40.29,0,0,51.7,1013.9,27.3,13.9,8.9,15.8,0,0,0.6,"2023-06-01T03:50:03"], [42202,6.2,977.6,1.182,4.2,978.1,0,40.29,0,0,52.1,1014,27.4,13.9,9,15.8,0,0,0.5,"2023-06-01T04:00:03"], [42203,6.3,977.6,1.182,4.3,978,0,40.29,0,0,52.5,1014.1,27.6,13.9,9,15.8,0,0,0.6,"2023-06-01T04:10:02"], [42204,6.3,977.6,1.182,4.4,978.1,0,40.29,0,0,52.4,1014.1,27.7,14,9.1,15.9,0,0,0.7,"2023-06-01T04:20:02"], [42205,6.4,977.7,1.182,4.6,978.2,0,40.29,0,0,52.9,1014.1,27.8,14.1,9.1,16,0,0,0.6,"2023-06-01T04:30:02"], [42206,6.4,977.7,1.181,4.6,978.3,0,40.29,0,0,52.7,1014.2,28.2,14.1,9.3,16,0,0,0.9,"2023-06-01T04:40:01"], [42207,6.5,977.7,1.179,4.9,978.2,0,40.29,0,0,51.7,1014.1,29.1,14.7,9.7,16.6,295,0.3,0.9,"2023-06-01T05:00:03"], [42208,6.6,977.8,1.178,5.1,978.3,0,40.29,0,0,51.9,1014.1,29.5,14.9,9.9,16.1,346.4,0.6,1.5,"2023-06-01T05:10:01"], [42209,6.9,977.8,1.177,5.6,978.4,0,40.29,0,0,53.3,1014.2,30,15.1,10.1,16.6,354.3,0.5,1.3,"2023-06-01T05:20:01"], [42210,6.7,977.9,1.177,5.4,978.5,0,40.29,0,0,51.6,1014.2,29.7,15.3,10,16.5,28.1,0.7,1.9,"2023-06-01T05:30:03"], [42211,6.8,977.9,1.175,5.5,978.4,0,40.29,0,0,51.2,1014.1,30.8,15.5,10.4,16.6,335.7,0.8,1.6,"2023-06-01T05:40:01"], [42212,6.9,977.9,1.176,5.7,978.4,0,40.29,0,0,51.8,1014.2,30.4,15.6,10.3,16.2,343,1.2,2.6,"2023-06-01T05:50:00"], [42213,6.8,977.9,1.177,5.6,978.4,0,40.29,0,0,52.1,1014.2,30.1,15.4,10.1,16,321.7,1.2,2.6,"2023-06-01T06:00:07"], [42214,6.8,977.9,1.177,5.5,978.3,0,40.29,0,0,51.5,1014.2,29.9,15.5,10.1,15.9,316,1.4,2.7,"2023-06-01T06:10:01"], [42215,6.7,977.9,1.176,5.4,978.3,0,40.29,0,0,51.1,1014.2,30.4,15.4,10.3,15.8,326.9,1.5,3.3,"2023-06-01T06:20:01"], [42216,7,977.9,1.174,5.9,978.4,0,40.29,0,0,52.1,1014.1,31.7,15.7,10.8,16.2,350.3,1.3,3,"2023-06-01T06:30:02"], [42217,7.3,977.9,1.171,6.7,978.5,0,40.29,0,0,51.6,1014,32.8,16.8,11.2,17.6,248.8,1.2,3.1,"2023-06-01T06:50:03"], [42218,7.5,977.9,1.168,7.1,978.4,0,40.29,0,0,51.8,1013.9,34.2,17.1,11.8,18.1,0.4,1,2.5,"2023-06-01T07:00:02"], [42219,7.5,977.9,1.169,7.1,978.5,0,40.29,0,0,51,1013.9,33.6,17.3,11.6,18,307.2,1.5,3.6,"2023-06-01T07:10:02"], [42220,7.5,978,1.166,7,978.5,0,40.29,0,0,50.7,1014,34.3,17.4,11.9,18.1,359.3,1.4,3.5,"2023-06-01T07:20:02"], [42221,7.6,978,1.165,7.2,978.5,0,40.29,0,0,48.9,1013.9,34.4,18.2,11.9,19,326.9,1.5,3.4,"2023-06-01T07:40:02"], [42222,7.7,978,1.164,7.5,978.5,0,40.29,0,0,48.8,1013.9,35.3,18.5,12.3,19.3,332.1,1.3,4.2,"2023-06-01T07:50:02"], [42223,7.9,978,1.161,7.9,978.5,0,40.29,0,0,48,1013.8,36.7,19.2,12.8,20.4,13.9,1,2.9,"2023-06-01T08:00:02"], [42224,8,978,1.159,8.1,978.4,0,40.29,0,0,48,1013.8,37.3,19.4,13,20.4,356.9,1.4,3.2,"2023-06-01T08:10:02"], [42225,8.1,978,1.158,8.3,978.5,0,40.29,0,0,47.2,1013.7,37.7,19.9,13.2,21,320.2,1.3,3,"2023-06-01T08:20:02"], [42226,7.9,977.9,1.157,8,978.3,0,40.29,0,0,46.9,1013.6,37.9,19.7,13.3,20.6,344,1.7,4.6,"2023-06-01T08:30:02"], [42227,7.9,977.8,1.157,8,978.3,0,40.29,0,0,45.9,1013.5,37.4,20,13.1,20.9,4.1,1.9,4.1,"2023-06-01T08:40:02"], [42228,8,977.8,1.156,8.2,978.4,0,40.29,0,0,45.8,1013.5,37.5,20.3,13.1,21.3,343.5,1.5,3.9,"2023-06-01T08:50:02"], [42229,8.2,977.8,1.153,8.5,978.2,0,40.29,0,0,46.1,1013.4,39.6,20.5,13.9,21.6,306,1.4,3.9,"2023-06-01T09:00:01"], [42230,8.4,977.7,1.154,8.9,978.2,0,40.29,0,0,46.8,1013.3,39.5,20.6,13.9,21.7,313.4,1.9,4.6,"2023-06-01T09:10:01"], [42231,8.5,977.8,1.154,9.1,978.3,0,40.29,0,0,47.2,1013.4,39.5,20.8,13.9,21.8,330.4,1.8,4.9,"2023-06-01T09:20:02"], [42232,8.5,977.8,1.154,9.1,978.2,0,40.29,0,0,46.6,1013.4,39.2,21,13.7,22.1,6.2,1.9,5.1,"2023-06-01T09:30:01"], [42233,8.6,977.8,1.151,9.3,978.2,0,40.29,0,0,46.4,1013.3,40.9,21.2,14.4,22.3,350.4,1.5,4.4,"2023-06-01T09:40:02"], [42234,8.7,977.7,1.149,9.5,978,0,40.29,0,0,46.2,1013.2,41.5,21.5,14.6,22.6,322.9,1.8,4.8,"2023-06-01T09:50:02"], [42235,8.7,977.6,1.147,9.4,978.2,0,40.29,0,0,44.9,1013.1,41.9,21.9,14.7,23,348.4,1.9,4.9,"2023-06-01T10:00:00"], [42236,8.5,977.6,1.148,9.2,978.1,0,40.29,0,0,44.3,1013,41.9,21.9,14.8,23.1,323.1,1.9,4.6,"2023-06-01T10:10:00"], [42237,8.6,977.5,1.146,9.4,978,0,40.29,0,0,43.6,1012.9,41.7,22.3,14.7,23.5,336.8,1.9,6,"2023-06-01T10:20:02"], [42238,8.6,977.4,1.146,9.3,977.9,0,40.29,0,0,43.2,1012.8,42.3,22.4,14.9,23.7,22.7,1.8,4.3,"2023-06-01T10:30:01"], [42239,8.5,977.3,1.146,9.2,977.8,0,40.29,0,0,42.3,1012.6,40.8,22.7,14.4,24,339.6,2,4.4,"2023-06-01T10:40:01"], [42240,8.6,977.3,1.143,9.3,977.8,0,40.29,0,0,41.4,1012.6,42.6,23.1,15,24.5,321.6,1.5,4.4,"2023-06-01T10:50:02"], [42241,8.4,977.2,1.143,9,977.7,0,40.29,0,0,40.4,1012.5,41.8,23.2,14.7,24.6,312,1.8,5.6,"2023-06-01T11:00:00"], [42242,8.2,977.2,1.144,8.7,977.7,0,40.29,0,0,39.9,1012.5,41.6,23.1,14.7,24.4,0.5,2.1,5.3,"2023-06-01T11:10:03"], [42243,8.1,977.1,1.144,8.4,977.7,0,40.29,0,0,38.3,1012.4,41,23.5,14.4,24.8,220.2,2,5.1,"2023-06-01T11:20:03"], [42244,8.1,977.1,1.142,8.5,977.5,0,40.29,0,0,37.8,1012.3,41.7,23.7,14.7,25.2,316.6,1.9,5.4,"2023-06-01T11:30:02"], [42245,7.5,977,1.142,7.3,977.5,0,40.29,0,0,35.4,1012.2,40.8,23.5,14.4,24.9,4,2.2,6.1,"2023-06-01T11:40:02"], [42246,7.4,977,1.141,7.1,977.4,0,40.29,0,0,34.3,1012.2,40.1,23.8,14.1,25.3,47.9,1.6,3.7,"2023-06-01T11:50:02"], [42247,7.3,976.8,1.139,6.9,977.2,0,40.29,0,0,33.3,1012,41.3,24.1,14.6,25.6,312,2.4,5.9,"2023-06-01T12:00:06"], [42248,7.1,976.7,1.14,6.6,977.2,0,40.29,0,0,32.7,1011.9,40.1,24,14.1,25.5,306.5,1.9,5.3,"2023-06-01T12:10:03"], [42249,6.8,976.7,1.141,6,977.2,0,40.29,0,0,31,1011.9,39.3,24.2,13.8,25.8,328,2.2,5.4,"2023-06-01T12:20:02"], [42250,6.8,976.7,1.141,5.9,977.2,0,40.29,0,0,31.2,1011.8,38.8,24.1,13.6,25.6,336.5,1.8,6.1,"2023-06-01T12:30:03"], [42251,7,976.5,1.138,6.3,977,0,40.29,0,0,31.6,1011.7,39.6,24.3,14,25.8,342.8,2.2,5.7,"2023-06-01T12:50:01"], [42252,6.8,976.5,1.14,6,976.9,0,40.29,0,0,30.8,1011.6,39.2,24.3,13.8,26,281.8,1.7,5.3,"2023-06-01T13:00:01"], [42253,6.4,976.4,1.138,5,976.9,0,40.29,0,0,28.5,1011.5,39.3,24.5,13.9,26.2,309,1.5,3.9,"2023-06-01T13:20:01"], [42254,6.1,976.3,1.138,4.4,976.8,0,40.29,0,0,27.3,1011.4,38.8,24.5,13.7,26.3,356.2,1.3,3.5,"2023-06-01T13:30:01"], [42255,7.1,976.1,1.138,6.7,976.6,0,40.29,0,0,31.7,1011.2,40.5,24.6,14.3,26.3,26.7,1.4,3.6,"2023-06-01T13:50:01"], [42256,6.8,976,1.139,5.9,976.5,0,40.29,0,0,30.2,1011.1,39.9,24.6,14.1,26.2,8,1.8,4.4,"2023-06-01T14:00:01"], [42257,6.9,975.9,1.137,6.2,976.4,0,40.29,0,0,30.4,1011,40.4,24.7,14.2,26.3,344.4,1.7,4.2,"2023-06-01T14:10:02"], [42258,6.9,975.8,1.138,6.2,976.2,0,40.29,0,0,30.5,1010.9,39.6,24.7,13.9,26.3,296,2,5.9,"2023-06-01T14:20:00"], [42259,6.9,975.8,1.138,6.3,976.2,0,40.29,0,0,31.2,1010.9,40,24.4,14.1,25.9,326.4,2.3,6,"2023-06-01T14:30:00"], [42260,6.9,975.7,1.136,6.2,976.1,0,40.29,0,0,30.4,1010.8,39.8,24.8,14,26.3,326.8,2,5.2,"2023-06-01T14:40:02"], [42261,6.5,975.6,1.136,5.3,976,0,40.29,0,0,28.5,1010.6,38.6,24.8,13.6,26.5,327,1.9,5.4,"2023-06-01T14:50:08"], [42262,6.4,975.5,1.136,5,976,0,40.29,0,0,27.6,1010.5,40,25,14.1,26.7,334,1.7,5,"2023-06-01T15:00:00"], [42263,6.8,975.4,1.138,6,975.9,0,40.29,0,0,30.1,1010.5,40.2,24.7,14.1,26.5,297.5,1.6,3.8,"2023-06-01T15:10:02"], [42264,6.8,975.4,1.136,6,975.9,0,40.29,0,0,30.4,1010.4,40.1,24.6,14.1,26.2,357.6,1.5,4.4,"2023-06-01T15:20:00"], [42265,6.7,975.3,1.137,5.8,975.7,0,40.29,0,0,29.5,1010.3,39.8,24.8,14,26.4,340.5,2.1,4.7,"2023-06-01T15:30:02"], [42266,7.1,975.2,1.137,6.6,975.7,0,40.29,0,0,32,1010.3,40.3,24.3,14.2,26.1,344.2,1.1,3.1,"2023-06-01T15:50:02"], [42267,7.3,975.1,1.137,7,975.6,0,40.29,0,0,33.2,1010.2,41.2,24.3,14.5,25.9,304.9,1.8,3.9,"2023-06-01T16:00:10"], [42268,7.9,975.1,1.138,8.1,975.5,0,40.29,0,0,35.4,1010.1,42.7,24.5,15,26.2,301.7,1.1,4.1,"2023-06-01T16:10:01"], [42269,7.7,975,1.138,7.8,975.4,0,40.29,0,0,34.9,1010,41.2,24.2,14.5,25.9,296.3,1.6,3.6,"2023-06-01T16:20:01"], [42270,7.6,975,1.139,7.6,975.4,0,40.29,0,0,35,1010.1,40.1,24,14.1,25.7,296.7,1.1,3.6,"2023-06-01T16:30:02"], [42271,7.1,974.8,1.139,6.6,975.2,0,40.29,0,0,32.8,1010,39.8,23.9,14,25.6,269.4,1.3,3.1,"2023-06-01T16:40:01"], [42272,7.3,974.7,1.138,7,975.3,0,40.29,0,0,33.9,1009.9,41,23.9,14.4,25.3,316.3,2,4.9,"2023-06-01T16:50:01"], [42273,7.7,974.7,1.14,7.7,975.2,0,40.29,0,0,35.7,1009.8,40.3,23.8,14.2,25.5,311,1.5,4.2,"2023-06-01T17:00:01"], [42274,7.7,974.7,1.14,7.7,975.1,0,40.29,0,0,36.5,1009.8,41.3,23.4,14.5,25,279.5,1.3,4,"2023-06-01T17:10:01"], [42275,7.7,974.6,1.14,7.8,975.2,0,40.29,0,0,36.8,1009.8,40.8,23.4,14.3,24.9,295.8,1.3,3.9,"2023-06-01T17:20:00"], [42276,7.7,974.6,1.141,7.7,975.1,0,40.29,0,0,37.2,1009.8,39.9,23.2,14,24.7,281.8,1.3,3.7,"2023-06-01T17:30:02"], [42277,7.6,974.6,1.143,7.5,975.2,0,40.29,0,0,37,1009.8,40.3,23,14.1,24.7,263.6,0.9,2.1,"2023-06-01T17:40:01"], [42278,7.8,974.6,1.144,7.8,975.1,0,40.29,0,0,38.6,1009.8,40.2,22.6,14.1,24.3,280.9,1,2.7,"2023-06-01T17:50:00"], [42279,7.7,974.6,1.144,7.7,975,0,40.29,0,0,38.8,1009.8,39.6,22.4,13.9,23.8,296.4,1.3,3.1,"2023-06-01T18:00:06"], [42280,7.7,974.6,1.146,7.7,975.2,0,40.29,0,0,39.3,1009.9,39,22.2,13.7,23.9,309.8,0.9,2.8,"2023-06-01T18:10:01"], [42281,7.8,974.6,1.147,7.9,975.1,0,40.29,0,0,41,1009.9,39.4,21.8,13.8,23.5,290,0.8,1.8,"2023-06-01T18:20:01"], [42282,7.9,974.6,1.148,8.1,975.1,0,40.29,0,0,42.2,1010,39.2,21.4,13.7,23,255,0.9,2.1,"2023-06-01T18:30:03"], [42283,7.7,974.6,1.148,7.6,975.1,0,40.29,0,0,41.2,1010,38.4,21.3,13.4,22.9,305.5,0.7,1.5,"2023-06-01T18:40:02"], [42284,7.3,974.6,1.149,7,975.2,0,40.29,0,0,39.8,1010,36.8,21.2,12.8,22.8,287.5,0.8,2.4,"2023-06-01T18:50:01"], [42285,7,974.6,1.15,6.3,975.1,0,40.29,0,0,38.9,1010.1,37.2,20.9,13,22.6,234.5,0.5,1.6,"2023-06-01T19:10:01"], [42286,6.8,974.6,1.152,5.9,975.1,0,40.29,0,0,37.9,1010.1,36.4,20.8,12.7,22.6,0,0.5,1.6,"2023-06-01T19:20:01"], [42287,6.8,974.7,1.153,5.7,975.2,0,40.29,0,0,38.4,1010.2,35.5,20.4,12.3,22.4,0,0.3,1.1,"2023-06-01T19:30:03"], [42288,6.9,974.7,1.153,6,975.3,0,40.29,0,0,39.2,1010.3,36,20.3,12.5,21.9,285.9,0.7,3.9,"2023-06-01T19:40:03"], [42289,7.4,974.9,1.152,7.1,975.4,0,40.29,0,0,42.7,1010.5,37.8,20.2,13.2,21.3,274.4,1.4,4.8,"2023-06-01T19:50:03"], [42290,8.1,974.9,1.152,8.3,975.4,0,40.29,0,0,45.7,1010.4,38.6,20.4,13.5,21.3,298.4,2.1,5.1,"2023-06-01T20:00:03"], [42291,8.2,974.9,1.152,8.5,975.4,0,40.29,0,0,46.5,1010.4,38.7,20.4,13.5,21.2,277.7,2.3,5.1,"2023-06-01T20:10:03"], [42292,8,974.9,1.153,8.2,975.4,0,40.29,0,0,45.8,1010.5,37.9,20.3,13.2,21.2,287.8,2,6.1,"2023-06-01T20:20:03"], [42293,7.8,975,1.154,7.8,975.7,0,40.29,0,0,44.9,1010.5,37.5,20.2,13.1,21,260.7,2.2,4.8,"2023-06-01T20:30:02"], [42294,7.6,975,1.155,7.4,975.5,0,40.29,0,0,44.4,1010.6,36.6,19.9,12.8,20.6,289.6,2.3,6.6,"2023-06-01T20:50:03"], [42295,7.5,975,1.156,7.3,975.3,0,40.29,0,0,44.6,1010.6,36.2,19.6,12.6,20.3,299.8,2.3,5.5,"2023-06-01T21:00:02"], [42296,7.4,975.1,1.157,7,975.6,0,40.29,0,0,44.6,1010.8,35.8,19.4,12.4,20.2,270.8,2,5.2,"2023-06-01T21:10:02"], [42297,7.4,975.2,1.159,6.9,975.8,0,40.29,0,0,45.1,1010.9,35.2,19.1,12.2,19.9,314.6,1.8,4.8,"2023-06-01T21:20:04"], [42298,7.3,975.3,1.16,6.8,975.8,0,40.29,0,0,45.6,1011.1,34.7,18.8,12,19.6,298.8,1.6,4.5,"2023-06-01T21:30:02"], [42299,7.3,975.5,1.163,6.7,976.1,0,40.29,0,0,47.2,1011.3,34,18.2,11.7,19.8,189.5,0.6,1.7,"2023-06-01T21:50:04"], [42300,7.3,975.5,1.164,6.8,976.1,0,40.29,0,0,48.5,1011.4,34,17.8,11.7,18.9,321.3,0.9,2.7,"2023-06-01T22:00:02"], [42301,7.3,975.5,1.164,6.7,976,0,40.29,0,0,48.8,1011.5,33.7,17.6,11.6,18.6,302.5,1.2,3.5,"2023-06-01T22:10:02"], [42302,7.2,975.6,1.165,6.6,976.1,0,40.29,0,0,48.6,1011.5,33.4,17.5,11.5,18.2,308.9,1.7,4.4,"2023-06-01T22:20:02"], [42303,7.2,975.6,1.167,6.5,976.1,0,40.29,0,0,49.9,1011.6,32.9,17.1,11.3,17.7,330.3,1.5,3.5,"2023-06-01T22:40:02"], [42304,7.2,975.6,1.168,6.5,976.1,0,40.29,0,0,50.6,1011.6,32.7,16.9,11.2,17.7,309.8,1.2,2.9,"2023-06-01T22:50:03"], [42305,7.2,975.6,1.169,6.5,976,0,40.29,0,0,51.3,1011.6,32.3,16.6,11,17.1,293.4,1.7,3.2,"2023-06-01T23:00:01"], [42306,7.3,975.6,1.17,6.6,976.1,0,40.29,0,0,52.4,1011.6,32.1,16.3,10.9,16.9,290.2,1.5,3.1,"2023-06-01T23:10:01"], [42307,7.2,975.7,1.17,6.5,976.1,0,40.29,0,0,52.5,1011.7,32,16.2,10.9,17,298.6,1.2,2.9,"2023-06-01T23:20:03"], [42308,7.2,975.6,1.171,6.4,976.2,0,40.29,0,0,52.8,1011.8,31.7,16.1,10.8,16.8,310.1,1.3,3.7,"2023-06-01T23:30:01"], [42309,7.2,975.7,1.173,6.5,976.1,0,40.29,0,0,53.8,1011.8,31.5,15.8,10.7,16.7,310.7,1,2.7,"2023-06-01T23:40:01"], [42310,7.3,975.7,1.173,6.6,976.1,0,40.29,0,0,55.6,1011.9,31.4,15.4,10.6,16.2,288.7,1.1,3.6,"2023-06-01T23:50:03"], [42311,7.3,975.7,1.175,6.6,976.2,0,40.29,0,0,56.6,1011.9,31,15.2,10.5,16.1,303.9,0.9,2.4,"2023-06-02T00:00:14"], [42312,7.3,975.6,1.175,6.5,976.1,0,40.29,0,0,56.7,1011.9,30.9,15.1,10.4,15.6,308.3,1.3,3.3,"2023-06-02T00:10:03"], [42313,7.3,975.6,1.176,6.5,976,0,40.29,0,0,57.6,1011.9,30.5,14.8,10.3,15.4,320.7,1.2,3.5,"2023-06-02T00:20:03"], [42314,7.2,975.6,1.176,6.4,976.2,0,40.29,0,0,56.7,1011.9,30.5,14.9,10.3,15.4,304.4,1.3,3.1,"2023-06-02T00:30:02"], [42315,7.3,975.7,1.177,6.5,976.2,0,40.29,0,0,58.1,1011.9,30.2,14.6,10.2,15.6,273.8,0.8,2.1,"2023-06-02T00:40:02"], [42316,7.3,975.7,1.179,6.5,976.3,0,40.29,0,0,60.1,1012.1,30,14.2,10,14.7,325.5,1.1,3.5,"2023-06-02T00:50:02"], [42317,7.3,975.8,1.179,6.5,976.3,0,40.29,0,0,60,1012.1,29.9,14.2,10,14.6,286,1.2,3.5,"2023-06-02T01:00:02"], [42318,7.4,975.8,1.181,6.6,976.2,0,40.29,0,0,62.3,1012.2,29.6,13.7,9.9,14.6,298.4,0.8,2,"2023-06-02T01:10:03"], [42319,7.4,975.8,1.181,6.6,976.5,0,40.29,0,0,63,1012.2,29.6,13.6,9.9,14.1,328,1.1,2.9,"2023-06-02T01:20:02"], [42320,7.4,975.7,1.182,6.6,976.2,0,40.29,0,0,63.4,1012.1,29.3,13.4,9.7,13.4,351.1,1.6,3.7,"2023-06-02T01:40:02"], [42321,7.3,975.7,1.183,6.5,976.2,0,40.29,0,0,63.7,1012.2,29,13.3,9.6,13.7,334.5,1.2,3.5,"2023-06-02T01:50:01"], [42322,7.4,975.8,1.184,6.6,976.3,0,40.29,0,0,64.9,1012.3,28.8,13,9.5,14,315.6,0.7,1.9,"2023-06-02T02:00:02"], [42323,7.4,975.8,1.186,6.6,976.3,0,40.29,0,0,66.6,1012.3,28.3,12.7,9.3,13.6,0,0.8,2.4,"2023-06-02T02:10:02"], [42324,7.4,975.8,1.187,6.7,976.3,0,40.29,0,0,69,1012.4,28.1,12.2,9.2,14.1,294.2,0,0.9,"2023-06-02T02:20:01"], [42325,7.4,975.8,1.188,6.7,976.2,0,40.29,0,0,70.2,1012.5,27.9,11.9,9.1,13.7,296.5,0.3,0.7,"2023-06-02T02:30:01"], [42326,7.5,975.9,1.189,6.7,976.4,0,40.29,0,0,71.4,1012.6,27.6,11.7,9,13.6,248.9,0,0.9,"2023-06-02T02:40:02"], [42327,7.5,976,1.191,6.7,976.6,0,40.29,0,0,73.1,1012.7,27.2,11.4,8.8,12.6,266.8,0.5,1.2,"2023-06-02T02:50:01"], [42328,7.5,976,1.192,6.8,976.6,0,40.29,0,0,74.4,1012.8,27.1,11.2,8.8,11.7,311.1,0.9,2.6,"2023-06-02T03:00:01"], [42329,7.6,976,1.192,6.9,976.5,0,40.29,0,0,75.8,1012.8,27.2,11,8.8,11.2,316.1,1.2,2.5,"2023-06-02T03:10:03"], [42330,7.6,976,1.193,7,976.5,0,40.29,0,0,77.1,1012.8,27,10.8,8.8,11.4,319.8,0.9,2.5,"2023-06-02T03:20:01"], [42331,7.6,976.1,1.194,7,976.7,0,40.29,0,0,78.3,1012.9,26.8,10.6,8.7,11.4,298.4,0.8,1.5,"2023-06-02T03:30:00"], [42332,7.7,976.1,1.193,7,976.6,0,40.29,0,0,78,1013,27,10.7,8.7,11.6,295.2,0.7,1.4,"2023-06-02T03:40:03"], [42333,7.7,976.2,1.194,7.1,976.7,0,40.29,0,0,79.3,1013,27,10.6,8.7,11.4,324.6,0.7,2.3,"2023-06-02T04:00:01"], [42334,7.7,976.2,1.194,7.2,976.7,0,40.29,0,0,79.4,1013,27.2,10.6,8.8,10.6,298.9,1.2,2.6,"2023-06-02T04:10:02"], [42335,7.8,976.2,1.195,7.2,976.7,0,40.29,0,0,80.1,1013.1,26.9,10.5,8.7,9.9,293.6,1.9,4.1,"2023-06-02T04:20:02"], [42336,7.8,976.3,1.195,7.2,976.7,0,40.29,0,0,80.7,1013.1,27,10.4,8.7,9.6,312.6,2.1,4.8,"2023-06-02T04:30:02"], [42337,7.8,976.3,1.194,7.3,977,0,40.29,0,0,80.8,1013.2,27.2,10.4,8.8,9.6,326.8,2.1,4.8,"2023-06-02T04:40:02"], [42338,7.8,976.3,1.194,7.3,976.9,0,40.29,0,0,80.5,1013.2,27.4,10.5,8.9,10,314,1.8,4.2,"2023-06-02T04:50:02"], [42339,7.8,976.3,1.193,7.4,976.9,0,40.29,0,0,79.9,1013.2,27.4,10.7,8.9,10.1,337.6,1.9,4.3,"2023-06-02T05:00:02"], [42340,7.8,976.4,1.194,7.3,976.9,0,40.29,0,0,79.4,1013.2,27.2,10.7,8.8,9.8,324.6,2.3,4.8,"2023-06-02T05:10:02"], [42341,7.8,976.5,1.193,7.3,977,0,40.29,0,0,78.9,1013.3,27.4,10.8,8.9,10.1,328.7,2.1,4.6,"2023-06-02T05:20:01"], [42342,7.8,976.5,1.192,7.4,977,0,40.29,0,0,78.3,1013.3,27.8,11,9.1,10.6,308.9,1.6,3.9,"2023-06-02T05:30:01"], [42343,7.8,976.5,1.192,7.4,977,0,40.29,0,0,78,1013.3,27.8,11.1,9.1,10.4,293.5,2,4.5,"2023-06-02T05:40:02"], [42344,7.8,976.5,1.191,7.4,977,0,40.29,0,0,77.5,1013.3,28.2,11.2,9.3,10.5,309.4,2.1,4.4,"2023-06-02T05:50:02"], [42345,7.9,976.6,1.19,7.5,977.1,0,40.29,0,0,76.9,1013.3,28.5,11.4,9.4,10.8,311.3,2,4.2,"2023-06-02T06:00:07"], [42346,7.9,976.6,1.19,7.6,977.2,0,40.29,0,0,76.6,1013.3,28.7,11.6,9.5,11.2,318.2,1.7,4,"2023-06-02T06:10:01"], [42347,8,976.6,1.189,7.7,977.1,0,40.29,0,0,76.2,1013.3,29,11.7,9.6,11.3,303.7,1.9,4.4,"2023-06-02T06:20:01"], [42348,8,976.6,1.188,7.7,977.2,0,40.29,0,0,75.1,1013.3,29.3,11.9,9.8,11.3,331.5,2.1,4.8,"2023-06-02T06:30:02"], [42349,8,976.6,1.186,7.7,977.1,0,40.29,0,0,74.4,1013.3,29.9,12.2,10,11.5,336.3,2.1,5,"2023-06-02T06:40:01"], [42350,8,976.7,1.187,7.8,977.3,0,40.29,0,0,73.3,1013.3,29.5,12.4,9.8,11.9,342.5,2.2,5,"2023-06-02T06:50:01"], [42351,8,976.8,1.185,7.8,977.3,0,40.29,0,0,73.4,1013.4,30.1,12.5,10.1,11.8,320,2.3,5.3,"2023-06-02T07:00:02"], [42352,8.1,976.9,1.185,7.9,977.4,0,40.29,0,0,71.1,1013.4,30.1,13,10.1,12.7,336.3,2.1,5.2,"2023-06-02T07:20:00"], [42353,8,976.9,1.185,7.8,977.5,0,40.29,0,0,72.1,1013.5,30.3,12.7,10.2,12.3,9.9,2.1,4.8,"2023-06-02T07:30:01"], [42354,8.1,976.9,1.182,8.1,977.4,0,40.29,0,0,69.6,1013.3,30.8,13.5,10.4,13.4,334,1.8,4.7,"2023-06-02T07:50:00"], [42355,8.2,976.8,1.181,8.2,977.2,0,40.29,0,0,69.2,1013.3,31.5,13.8,10.7,13.5,336.4,2,6.1,"2023-06-02T08:00:02"], [42356,8.2,976.8,1.181,8.1,977.3,0,40.29,0,0,68.7,1013.2,31.3,13.8,10.6,13.2,5.2,2.6,5.3,"2023-06-02T08:10:00"], [42357,8.2,976.8,1.178,8.2,977.3,0,40.29,0,0,68,1013.2,32.7,14.1,11.2,13.7,304.2,2.1,4.8,"2023-06-02T08:20:00"], [42358,8.2,976.8,1.178,8.2,977.3,0,40.29,0,0,66.8,1013.2,32.3,14.3,11,14.3,324.3,1.9,5.4,"2023-06-02T08:30:01"], [42359,8.2,976.7,1.177,8.2,977.2,0,40.29,0,0,66.4,1013.1,32.6,14.4,11.1,14.3,349.1,2,4.6,"2023-06-02T08:40:01"], [42360,8.2,976.7,1.177,8.3,977.2,0,40.29,0,0,66.3,1013,32.7,14.5,11.2,14.3,354.4,2.3,5,"2023-06-02T08:50:02"], [42361,8.2,976.7,1.177,8.3,977.2,0,40.29,0,0,65.4,1013,32.4,14.8,11.1,14.5,340.5,2.4,4.6,"2023-06-02T09:00:09"], [42362,8.3,976.7,1.173,8.4,977.1,0,40.29,0,0,64.2,1013,33.7,15.2,11.6,15.2,340,2,5.5,"2023-06-02T09:10:01"], [42363,8.3,976.7,1.173,8.5,977.1,0,40.29,0,0,62.8,1012.9,33.9,15.5,11.7,15.6,327.1,2,5.1,"2023-06-02T09:20:02"], [42364,8.2,976.6,1.172,8.3,977.1,0,40.29,0,0,62,1012.9,33.9,15.5,11.7,15.5,328.3,2.2,5.4,"2023-06-02T09:30:02"], [42365,8.2,976.6,1.171,8.4,977.3,0,40.29,0,0,61,1012.8,34.3,15.9,11.9,16.1,324.1,1.9,4.7,"2023-06-02T09:40:01"], [42366,8.3,976.7,1.172,8.5,977.3,0,40.29,0,0,60.9,1012.8,34.1,16,11.8,16.1,359.5,2.2,6.6,"2023-06-02T09:50:02"], [42367,8.3,976.6,1.169,8.5,977,0,40.29,0,0,60,1012.7,34.5,16.3,11.9,16.3,288.9,2.4,5.8,"2023-06-02T10:00:09"], [42368,8.4,976.6,1.17,8.6,977.1,0,40.29,0,0,59.5,1012.7,34.4,16.5,11.9,16.9,332,1.8,4.9,"2023-06-02T10:10:01"], [42369,8.2,976.7,1.171,8.3,977.2,0,40.29,0,0,58.9,1012.8,33.9,16.3,11.7,16.2,33.6,2.7,6.9,"2023-06-02T10:20:02"], [42370,8.2,976.6,1.168,8.3,977.1,0,40.29,0,0,58,1012.7,35,16.6,12.1,16.8,335,2.2,4.7,"2023-06-02T10:30:01"], [42371,8.3,976.6,1.167,8.5,977,0,40.29,0,0,56.8,1012.6,35.2,17.1,12.2,17.5,2.3,1.8,5.5,"2023-06-02T10:40:01"], [42372,8.3,976.6,1.166,8.5,977,0,40.29,0,0,55.9,1012.5,35.5,17.4,12.3,17.8,357.1,2,5.6,"2023-06-02T10:50:01"], [42373,8.2,976.4,1.163,8.4,976.8,0,40.29,0,0,53.2,1012.2,35.8,18,12.4,18.6,325,2,5,"2023-06-02T11:10:01"], [42374,8.1,976.4,1.165,8.3,976.8,0,40.29,0,0,53.1,1012.2,35.2,18,12.2,18.8,316.9,1.6,5.3,"2023-06-02T11:20:02"], [42375,8.2,976.4,1.163,8.3,976.9,0,40.29,0,0,53.3,1012.3,35.5,18,12.3,18.2,18,2.5,5.1,"2023-06-02T11:30:00"], [42376,8.1,976.3,1.162,8.2,976.7,0,40.29,0,0,51.6,1012.1,36.3,18.4,12.6,18.8,337.6,2.4,5.5,"2023-06-02T11:40:00"], [42377,7.9,976.1,1.16,7.9,976.6,0,40.29,0,0,49,1011.9,36,18.9,12.5,19.4,251.8,2.3,6.8,"2023-06-02T12:00:12"], [42378,8,976,1.159,8,976.5,0,40.29,0,0,48.7,1011.8,36.5,19.1,12.7,19.6,319.6,2.3,5.8,"2023-06-02T12:10:01"], [42379,8,976,1.159,8,976.5,0,40.29,0,0,48.7,1011.8,36.5,19.1,12.7,19.6,319.6,2.3,5.8,"2023-06-02T12:10:16"], [42380,7.8,976,1.156,7.8,976.5,0,40.29,0,0,47.6,1011.7,37.4,19.2,13.1,19.7,309.4,2.3,5.4,"2023-06-02T12:20:12"], [42381,8,976,1.157,8.1,976.5,0,40.29,0,0,48.1,1011.7,37.4,19.4,13,19.9,347.6,2.5,5.5,"2023-06-02T12:30:10"], [42382,7.9,976,1.158,7.8,976.5,0,40.29,0,0,47.1,1011.7,36.3,19.4,12.6,20,308.4,2.6,6.7,"2023-06-02T12:40:01"], [42383,7.9,976,1.157,7.9,976.4,0,40.29,0,0,46.9,1011.7,36.7,19.6,12.8,20.2,280.5,2.4,5.7,"2023-06-02T12:50:11"], [42384,7.9,976,1.158,7.8,976.4,0,40.29,0,0,47.2,1011.7,36.5,19.4,12.7,19.9,317.5,2.6,6.2,"2023-06-02T13:00:03"], [42385,7.9,976,1.155,8,976.7,0,40.29,0,0,47.3,1011.7,38.2,19.5,13.4,20,335.7,2.4,6.8,"2023-06-02T13:10:04"], [42386,7.9,976,1.154,7.9,976.5,0,40.29,0,0,45.1,1011.6,37.6,20.2,13.2,21,312.8,2.1,5.2,"2023-06-02T13:20:04"], [42387,7.9,975.9,1.154,8,976.4,0,40.29,0,0,45.3,1011.5,37.8,20.3,13.2,21,285.2,2.5,6.2,"2023-06-02T13:30:03"], [42388,7.8,975.9,1.154,7.8,976.2,0,40.29,0,0,45.3,1011.5,37.5,20,13.1,20.7,275.5,2.4,6,"2023-06-02T13:40:03"], [42389,7.8,975.9,1.154,7.8,976.3,0,40.29,0,0,44.7,1011.5,37.7,20.2,13.2,20.9,315.2,2.5,5.9,"2023-06-02T13:50:03"], [42390,7.7,975.8,1.153,7.7,976.2,0,40.29,0,0,44.5,1011.4,37.9,20.2,13.3,20.8,310.9,2.6,6.3,"2023-06-02T14:00:03"], [42391,7.7,975.8,1.153,7.7,976.2,0,40.29,0,0,44.3,1011.3,37.6,20.2,13.2,20.9,312.4,2.6,6.3,"2023-06-02T14:10:04"], [42392,7.6,975.8,1.152,7.5,976.3,0,40.29,0,0,43.3,1011.4,37.3,20.4,13,21.3,335.7,1.9,4.5,"2023-06-02T14:20:03"], [42393,7.6,975.7,1.153,7.5,976,0,40.29,0,0,43.2,1011.2,37.5,20.4,13.1,21.1,282.7,2.5,6.3,"2023-06-02T14:30:03"], [42394,7.5,975.6,1.152,7.2,976.1,0,40.29,0,0,42.2,1011.1,37.1,20.5,12.9,21.2,299.5,2.5,6.4,"2023-06-02T14:40:04"], [42395,7.5,975.5,1.152,7.3,976,0,40.29,0,0,42.4,1011.1,37.6,20.5,13.1,21.2,329.2,2.5,6.4,"2023-06-02T14:50:02"], [42396,7.7,975.5,1.151,7.7,975.9,0,40.29,0,0,42.5,1011,38.1,20.9,13.3,21.8,321.2,2.3,5.2,"2023-06-02T15:00:02"], [42397,7.8,975.4,1.151,7.8,975.8,0,40.29,0,0,42.9,1010.9,38.3,20.9,13.4,21.8,289.5,2.2,5.7,"2023-06-02T15:10:03"], [42398,7.8,975.2,1.151,7.8,975.6,0,40.29,0,0,43.5,1010.7,38.1,20.7,13.3,21.4,319.3,2.8,6.4,"2023-06-02T15:20:02"], [42399,7.8,975.1,1.15,7.8,975.6,0,40.29,0,0,42.6,1010.6,38.2,21,13.4,21.9,313.6,2.4,5.7,"2023-06-02T15:30:02"], [42400,8,975,1.151,8.1,975.5,0,40.29,0,0,44,1010.5,38.2,20.9,13.4,21.8,292.1,2.3,5.9,"2023-06-02T15:50:01"], [42401,7.8,974.9,1.153,7.8,975.3,0,40.29,0,0,44.2,1010.4,37.6,20.5,13.1,21.2,284.9,2.8,6.5,"2023-06-02T16:00:01"], [42402,7.8,974.8,1.153,7.8,975.2,0,40.29,0,0,44.8,1010.4,37.6,20.1,13.1,20.7,316.5,2.9,7,"2023-06-02T16:10:03"], [42403,7.7,974.8,1.153,7.5,975.4,0,40.29,0,0,44.1,1010.4,37.3,20.1,13,20.7,313.1,2.9,6.4,"2023-06-02T16:20:02"], [42404,7.6,974.9,1.153,7.5,975.4,0,40.29,0,0,43.7,1010.4,37.3,20.3,13,20.9,278.2,2.7,7.6,"2023-06-02T16:30:01"], [42405,7.5,974.8,1.154,7.2,975.4,0,40.29,0,0,44,1010.5,36.8,19.8,12.8,20.3,298,3,7.4,"2023-06-02T16:50:01"], [42406,7.5,974.9,1.154,7.2,975.5,0,40.29,0,0,43.8,1010.5,37,19.9,12.9,20.5,325.8,2.6,5.2,"2023-06-02T17:00:01"], [42407,7.5,974.9,1.155,7.3,975.5,0,40.29,0,0,44.3,1010.5,36.5,19.8,12.7,20.5,301.8,2.2,5.7,"2023-06-02T17:10:03"], [42408,7.4,974.9,1.157,7,975.5,0,40.29,0,0,44.7,1010.6,35.5,19.4,12.3,20,300.4,2.4,5.9,"2023-06-02T17:30:03"], [42409,7.4,974.9,1.158,6.9,975.4,0,40.29,0,0,44.8,1010.6,35.3,19.2,12.2,19.6,308.4,2.7,6.1,"2023-06-02T17:40:03"], [42410,7.4,975,1.158,6.9,975.5,0,40.29,0,0,45.2,1010.7,35.5,19.1,12.3,19.7,332.9,2.1,4.4,"2023-06-02T17:50:02"], [42411,7.5,975.1,1.158,7.1,975.5,0,40.29,0,0,46.3,1010.8,35.2,18.9,12.2,19.6,289.4,1.9,4.6,"2023-06-02T18:00:07"], [42412,7.5,975.1,1.159,7.1,975.6,0,40.29,0,0,46.8,1010.8,35.4,18.7,12.3,19.5,290,1.6,4.6,"2023-06-02T18:10:03"], [42413,7.3,975,1.16,6.8,975.5,0,40.29,0,0,46.3,1010.8,34.6,18.5,12,19,292.1,2.2,4.7,"2023-06-02T18:20:02"], [42414,7.3,975.2,1.161,6.7,975.6,0,40.29,0,0,46.4,1011,34.5,18.4,11.9,18.9,309.3,2.1,4.9,"2023-06-02T18:30:02"], [42415,7.5,975.3,1.163,7,975.7,0,40.29,0,0,48.8,1011.1,34.3,17.9,11.8,18.7,303.6,1.5,5.2,"2023-06-02T18:40:01"], [42416,7.5,975.3,1.164,7,975.8,0,40.29,0,0,49.6,1011.2,34.1,17.7,11.8,18.5,268.3,1.4,2.9,"2023-06-02T18:50:01"], [42417,7.5,975.4,1.165,7,975.9,0,40.29,0,0,50.3,1011.3,33.6,17.5,11.6,18.4,308.9,1.2,4.3,"2023-06-02T19:00:03"], [42418,7.5,975.4,1.165,7,975.9,0,40.29,0,0,51,1011.4,33.6,17.3,11.6,18,312.3,1.4,3.5,"2023-06-02T19:10:03"], [42419,7.5,975.4,1.165,7,976,0,40.29,0,0,51,1011.4,33.7,17.2,11.6,17.8,323.1,1.6,3.5,"2023-06-02T19:20:02"], [42420,7.6,975.7,1.167,7.2,976.2,0,40.29,0,0,52.3,1011.6,33.8,17.1,11.7,17.9,327.5,1.3,3.1,"2023-06-02T19:40:02"], [42421,7.6,975.8,1.168,7.3,976.4,0,40.29,0,0,53.2,1011.8,33.6,16.9,11.6,18,316.8,0.9,2.1,"2023-06-02T19:50:01"], [42422,7.7,975.9,1.167,7.3,976.4,0,40.29,0,0,53.2,1011.9,33.7,16.9,11.6,18,335.7,0.9,2.3,"2023-06-02T20:00:03"], [42423,7.5,975.9,1.167,7.1,976.4,0,40.29,0,0,51.9,1011.9,33.5,17,11.5,17.7,334.4,1.4,3.3,"2023-06-02T20:10:01"], [42424,7.4,976,1.168,6.9,976.6,0,40.29,0,0,51.5,1012,33,17,11.3,17.8,332.2,1.3,3,"2023-06-02T20:20:01"], [42425,7.3,976.2,1.169,6.6,976.7,0,40.29,0,0,50.9,1012.2,32.6,16.9,11.2,17.6,347.7,1.4,3,"2023-06-02T20:30:02"], [42426,7.2,976.2,1.169,6.5,976.7,0,40.29,0,0,51.1,1012.3,32.4,16.6,11.1,17.2,333.5,1.5,3.3,"2023-06-02T20:40:00"], [42427,7.2,976.2,1.17,6.4,976.8,0,40.29,0,0,51.4,1012.3,32,16.5,10.9,17.3,26.2,1.2,2.7,"2023-06-02T20:50:02"], [42428,7.2,976.3,1.171,6.4,976.7,0,40.29,0,0,52.2,1012.4,31.9,16.2,10.9,17.7,349.1,0.5,1.5,"2023-06-02T21:00:02"], [42429,7.1,976.3,1.173,6.2,976.8,0,40.29,0,0,52.8,1012.5,31.1,15.8,10.5,17,348.9,0.7,2.1,"2023-06-02T21:20:00"], [42430,7.1,976.3,1.174,6.1,976.8,0,40.29,0,0,53.2,1012.5,30.9,15.6,10.4,16.8,335.9,0.7,1.9,"2023-06-02T21:30:02"], [42431,6.9,976.4,1.174,5.8,976.8,0,40.29,0,0,52.1,1012.6,30.4,15.5,10.2,16.2,327.4,1.2,3.7,"2023-06-02T21:40:04"], [42432,6.8,976.4,1.174,5.5,976.9,0,40.29,0,0,50.9,1012.6,30.2,15.6,10.2,16.2,314,1.3,3.3,"2023-06-02T21:50:04"], [42433,6.8,976.4,1.175,5.5,976.9,0,40.29,0,0,51.7,1012.6,30.2,15.4,10.1,16.2,16.4,1,2.7,"2023-06-02T22:00:02"], [42434,6.9,976.4,1.177,5.6,977,0,40.29,0,0,53.4,1012.7,29.9,15,10,16.1,2,0.8,1.6,"2023-06-02T22:10:02"], [42435,6.9,976.5,1.178,5.7,977,0,40.29,0,0,54.4,1012.8,29.7,14.8,9.9,15.8,21.2,0.8,1.6,"2023-06-02T22:20:02"], [42436,6.9,976.4,1.179,5.7,976.9,0,40.29,0,0,55.6,1012.8,29.4,14.5,9.8,15.5,349.7,0.8,2.1,"2023-06-02T22:30:01"], [42437,6.9,976.3,1.178,5.6,976.8,0,40.29,0,0,55.6,1012.7,29.2,14.4,9.7,15.2,3.6,1,2.4,"2023-06-02T22:40:01"], [42438,6.8,976.4,1.181,5.5,976.9,0,40.29,0,0,56.7,1012.8,28.7,14,9.5,14.9,0,0.9,3.2,"2023-06-02T23:00:02"], [42439,6.8,976.4,1.181,5.5,976.9,0,40.29,0,0,57.2,1012.8,28.6,13.8,9.4,14.4,350.6,1.1,3.2,"2023-06-02T23:10:01"], [42440,6.8,976.4,1.182,5.5,977,0,40.29,0,0,57.7,1012.9,28.4,13.7,9.4,14.3,17.5,1,2.5,"2023-06-02T23:20:02"], [42441,6.8,976.3,1.183,5.5,976.8,0,40.29,0,0,58.5,1012.8,28.1,13.5,9.3,14.3,46.2,0.9,2.6,"2023-06-02T23:30:01"], [42442,6.8,976.3,1.183,5.5,976.8,0,40.29,0,0,59.2,1012.8,27.9,13.3,9.2,14.2,353.1,0.8,2.7,"2023-06-02T23:40:02"], [42443,6.8,976.3,1.184,5.5,976.9,0,40.29,0,0,59.9,1012.8,27.8,13.2,9.1,13.9,35.6,0.9,2.2,"2023-06-02T23:50:02"], [42444,6.9,976.3,1.184,5.6,976.9,0,40.29,0,0,60.6,1012.8,27.9,13,9.1,13.6,44.7,1,3,"2023-06-03T00:00:01"], [42445,6.9,976.3,1.184,5.6,976.8,0,40.29,0,0,60.6,1012.8,27.8,13,9.1,13.6,0,1,2.9,"2023-06-03T00:10:01"], [42446,6.9,976.3,1.185,5.6,976.8,0,40.29,0,0,61.3,1012.8,27.7,12.9,9.1,13.3,25.9,1.2,3.4,"2023-06-03T00:20:03"], [42447,6.9,976.3,1.185,5.6,976.6,0,40.29,0,0,61.9,1012.8,27.6,12.8,9,13.6,13.3,0.8,2.7,"2023-06-03T00:30:01"], [42448,6.9,976.2,1.186,5.6,976.7,0,40.29,0,0,62.2,1012.8,27.5,12.7,9,13.6,15.1,0.7,2.5,"2023-06-03T00:40:01"], [42449,6.9,976.1,1.186,5.6,976.6,0,40.29,0,0,62.4,1012.7,27.4,12.6,8.9,13.4,51.3,0.8,2.7,"2023-06-03T00:50:03"], [42450,6.9,976.1,1.187,5.6,976.6,0,40.29,0,0,63.1,1012.7,27,12.4,8.8,13.1,57.4,0.9,2.4,"2023-06-03T01:00:01"], [42451,6.9,976.1,1.188,5.6,976.6,0,40.29,0,0,64,1012.7,26.8,12.2,8.7,12.8,39.4,0.9,2.4,"2023-06-03T01:10:01"], [42452,6.9,976.1,1.188,5.6,976.5,0,40.29,0,0,64.6,1012.7,26.8,12.1,8.7,12.6,44,1,2.7,"2023-06-03T01:20:03"], [42453,6.9,976,1.19,5.7,976.4,0,40.29,0,0,66.3,1012.7,26.4,11.7,8.5,12.6,32,0.7,2,"2023-06-03T01:30:01"], [42454,7,976,1.192,5.7,976.5,0,40.29,0,0,68.5,1012.7,26,11.3,8.3,13.2,48.7,0,1.1,"2023-06-03T01:40:02"], [42455,6.9,976,1.191,5.6,976.5,0,40.29,0,0,68.3,1012.7,26.1,11.3,8.3,12.3,64.6,0.6,2.1,"2023-06-03T01:50:03"], [42456,6.9,975.9,1.192,5.6,976.4,0,40.29,0,0,69.2,1012.7,25.9,11.1,8.3,12.5,0,0.4,2.1,"2023-06-03T02:00:02"], [42457,7,975.9,1.193,5.7,976.4,0,40.29,0,0,69.9,1012.7,25.7,11,8.2,12.6,133.8,0.4,1.6,"2023-06-03T02:10:03"], [42458,6.9,975.9,1.192,5.6,976.4,0,40.29,0,0,69.6,1012.7,25.8,11,8.2,12.2,0,0.5,2.3,"2023-06-03T02:20:03"], [42459,6.9,975.9,1.191,5.6,976.3,0,40.29,0,0,68.7,1012.6,26,11.2,8.3,12.1,44.7,0.6,1.9,"2023-06-03T02:30:03"], [42460,6.9,975.9,1.191,5.6,976.4,0,40.29,0,0,68.4,1012.7,26.1,11.2,8.3,12.2,100.8,0.7,1.9,"2023-06-03T02:40:03"], [42461,6.9,975.9,1.191,5.6,976.4,0,40.29,0,0,67.9,1012.7,26.1,11.3,8.4,11.9,39.5,0.9,2.6,"2023-06-03T02:50:03"], [42462,6.9,975.9,1.192,5.6,976.4,0,40.29,0,0,68.2,1012.6,26,11.2,8.3,11.9,8.1,0.8,2.9,"2023-06-03T03:00:03"], [42463,6.9,975.9,1.192,5.6,976.5,0,40.29,0,0,68.7,1012.7,25.8,11.1,8.2,11.9,346.4,0.7,1.8,"2023-06-03T03:10:03"], [42464,7,976,1.193,5.7,976.5,0,40.29,0,0,69.8,1012.8,25.7,11,8.1,11.8,16.2,0.7,2,"2023-06-03T03:20:02"], [42465,7,976,1.194,5.7,976.6,0,40.29,0,0,71.1,1012.8,25.4,10.7,8,11.3,17.4,0.8,2.6,"2023-06-03T03:30:02"], [42466,7,976,1.195,5.7,976.6,0,40.29,0,0,71.9,1012.9,25.3,10.5,8,10.8,10.1,1,2.7,"2023-06-03T03:40:03"], [42467,7,976,1.194,5.7,976.4,0,40.29,0,0,72.3,1012.8,25.3,10.4,8,10.4,29.8,1.2,3.3,"2023-06-03T03:50:01"], [42468,7,976,1.195,5.7,976.5,0,40.29,0,0,72.5,1012.8,25.3,10.4,8,10.6,1.9,1.1,3,"2023-06-03T04:00:02"], [42469,7,976.1,1.195,5.7,976.6,0,40.29,0,0,72.9,1012.9,25.3,10.4,8,10.9,7.3,0.8,2.2,"2023-06-03T04:10:03"], [42470,7.1,976.1,1.194,5.9,976.6,0,40.29,0,0,72.8,1012.9,25.7,10.5,8.1,10.9,28.1,0.9,2.7,"2023-06-03T04:30:01"], [42471,7.1,976.1,1.194,5.9,976.6,0,40.29,0,0,72.9,1013,25.8,10.6,8.2,10.6,354,1.2,3.3,"2023-06-03T04:40:02"], [42472,7.1,976.1,1.193,6,976.5,0,40.29,0,0,72.4,1012.9,26,10.7,8.3,10.8,2.3,1.2,3.6,"2023-06-03T04:50:01"], [42473,7.2,976,1.192,6.1,976.5,0,40.29,0,0,72,1012.8,26.4,10.9,8.5,11.1,4.7,1.1,3.1,"2023-06-03T05:00:00"], [42474,7.2,976,1.191,6.2,976.6,0,40.29,0,0,71.3,1012.8,26.9,11.2,8.7,11.6,35.7,1,3.3,"2023-06-03T05:10:03"], [42475,7.3,976,1.189,6.3,976.6,0,40.29,0,0,70,1012.8,27.4,11.6,8.9,12,28.6,1,3,"2023-06-03T05:20:01"], [42476,7.3,976.1,1.188,6.4,976.6,0,40.29,0,0,68.9,1012.7,27.6,11.9,9,12.1,24,1.2,4.2,"2023-06-03T05:30:01"], [42477,7.3,976,1.187,6.4,976.5,0,40.29,0,0,68.8,1012.6,27.9,12,9.2,11.9,44.4,1.4,4.4,"2023-06-03T05:40:02"], [42478,7.4,976,1.186,6.6,976.4,0,40.29,0,0,68.3,1012.6,28.3,12.2,9.3,12.1,6,1.6,4.3,"2023-06-03T05:50:00"], [42479,7.4,976,1.185,6.7,976.5,0,40.29,0,0,67.7,1012.5,28.8,12.5,9.5,12.4,26.6,1.5,4.6,"2023-06-03T06:00:07"], [42480,7.5,975.9,1.183,6.9,976.5,0,40.29,0,0,66.7,1012.5,29.5,12.9,9.8,12.6,58.6,1.9,4.5,"2023-06-03T06:20:03"], [42481,7.6,976,1.181,7.1,976.4,0,40.29,0,0,66,1012.4,30.2,13.3,10.1,13.2,356.9,1.7,4.5,"2023-06-03T06:30:03"], [42482,7.6,975.9,1.181,7.1,976.5,0,40.29,0,0,65.3,1012.4,30,13.5,10,13.2,5.6,2.1,4.8,"2023-06-03T06:40:02"], [42483,7.6,975.9,1.18,7.1,976.6,0,40.29,0,0,64.5,1012.4,30.5,13.6,10.3,13.1,40.8,2.5,6.8,"2023-06-03T06:50:02"], [42484,7.7,975.9,1.179,7.2,976.6,0,40.29,0,0,63.3,1012.3,30.9,14.1,10.4,13.7,0.2,2.4,5.9,"2023-06-03T07:00:02"], [42485,7.7,976,1.177,7.4,976.6,0,40.29,0,0,62.6,1012.3,31.6,14.4,10.7,14.2,346.9,2.2,5.3,"2023-06-03T07:10:03"], [42486,7.8,975.9,1.177,7.4,976.4,0,40.29,0,0,61.3,1012.2,31.4,14.8,10.6,14.3,353.9,3,6.3,"2023-06-03T07:20:01"], [42487,7.9,975.9,1.173,7.7,976.4,0,40.29,0,0,60.8,1012.2,32.9,15.3,11.3,15.3,348.8,2,5,"2023-06-03T07:30:03"], [42488,7.9,976,1.173,7.7,976.5,0,40.29,0,0,60.1,1012.1,32.7,15.4,11.2,15.1,355.5,2.8,5.8,"2023-06-03T07:40:02"], [42489,7.9,976,1.17,7.8,976.6,0,40.29,0,0,59.2,1012.1,33.7,15.8,11.6,15.8,359.9,2.2,4.9,"2023-06-03T07:50:02"], [42490,7.9,976.1,1.17,7.8,976.6,0,40.29,0,0,58.1,1012.2,33.8,16.1,11.6,16,323.9,2.5,5.3,"2023-06-03T08:00:02"], [42491,8,976.1,1.169,7.9,976.7,0,40.29,0,0,57.7,1012.2,34.1,16.2,11.8,16.1,321.8,2.8,6.1,"2023-06-03T08:10:01"], [42492,8.1,976.2,1.168,8.1,976.7,0,40.29,0,0,56.7,1012.2,34.7,16.7,12,16.8,343.7,2.4,6.2,"2023-06-03T08:20:01"], [42493,8,976.2,1.167,8,976.7,0,40.29,0,0,56.2,1012.2,34.7,16.8,12,16.7,349.8,2.7,6.3,"2023-06-03T08:30:02"], [42494,8.1,976.3,1.167,8.2,976.9,0,40.29,0,0,56.1,1012.3,35.2,17,12.2,16.8,320.1,3,7.5,"2023-06-03T08:40:01"], [42495,8.2,976.3,1.163,8.4,976.8,0,40.29,0,0,55.3,1012.2,36.4,17.5,12.7,17.6,327.8,2.6,6.2,"2023-06-03T09:00:04"], [42496,8.3,976.3,1.164,8.5,976.8,0,40.29,0,0,54.7,1012.2,36.2,17.8,12.6,17.9,329.7,3,7.4,"2023-06-03T09:10:00"], [42497,8.3,976.4,1.162,8.7,977,0,40.29,0,0,53.7,1012.3,36.9,18.2,12.9,18.4,7.9,2.9,7.8,"2023-06-03T09:30:02"], [42498,8.4,976.3,1.161,8.7,976.9,0,40.29,0,0,53.6,1012.2,37.3,18.3,13,18.3,352.7,3.5,7.3,"2023-06-03T09:40:00"], [42499,8.4,976.3,1.16,8.8,976.8,0,40.29,0,0,53.2,1012.2,37.5,18.5,13.1,18.8,311.5,2.7,6.3,"2023-06-03T09:50:00"], [42500,8.4,976.4,1.159,8.9,976.8,0,40.29,0,0,53,1012.2,38,18.7,13.3,19,359.4,2.6,7.2,"2023-06-03T10:00:02"], [42501,8.6,976.4,1.156,9.1,976.9,0,40.29,0,0,52.1,1012.1,38.9,19.2,13.6,19.6,308.8,2.7,7.9,"2023-06-03T10:10:00"], [42502,8.5,976.4,1.155,9.1,976.8,0,40.29,0,0,50.8,1012.1,39.2,19.6,13.8,20.2,358.3,2.3,5,"2023-06-03T10:20:02"], [42503,8.5,976.3,1.156,9,976.8,0,40.29,0,0,50.3,1012,38.4,19.6,13.4,20.1,339.7,2.9,5.9,"2023-06-03T10:30:02"], [42504,8.5,976.3,1.156,9,976.9,0,40.29,0,0,49.8,1012,38.9,19.8,13.6,20.3,42.6,2.8,6,"2023-06-03T10:40:02"], [42505,8.6,976.4,1.154,9.3,976.9,0,40.29,0,0,49.5,1012,39.4,20.2,13.8,21,39.2,2,5.5,"2023-06-03T10:50:02"], [42506,8.7,976.3,1.153,9.5,976.7,0,40.29,0,0,49,1011.8,39.8,20.6,14,21.4,294.8,2,5.2,"2023-06-03T11:00:01"], [42507,8.8,976.2,1.151,9.5,976.7,0,40.29,0,0,49.4,1011.8,41.2,20.5,14.5,21.4,350.9,2,5.9,"2023-06-03T11:10:02"], [42508,8.8,976.2,1.153,9.5,976.8,0,40.29,0,0,49.2,1011.7,39.9,20.6,14,21.5,346.9,2,5.3,"2023-06-03T11:20:02"], [42509,8.9,976.2,1.151,9.8,976.7,0,40.29,0,0,49.5,1011.7,40.9,20.7,14.4,21.6,298.3,2.2,5.9,"2023-06-03T11:30:01"], [42510,9,976.1,1.149,10,976.6,0,40.29,0,0,49.4,1011.6,41.5,21,14.6,21.8,319.7,2.4,7.9,"2023-06-03T11:50:03"], [42511,9.1,976.1,1.151,10.1,976.5,0,40.29,0,0,48.7,1011.5,41,21.3,14.4,22.1,327.1,2.9,7.6,"2023-06-03T12:00:07"], [42512,9.1,976,1.147,10.1,976.5,0,40.29,0,0,48.2,1011.4,42.1,21.5,14.8,22.5,355.9,2.4,5.9,"2023-06-03T12:10:02"], [42513,9.1,975.9,1.147,10.2,976.5,0,40.29,0,0,47.2,1011.3,41.9,21.9,14.7,22.9,18.5,2.9,7.2,"2023-06-03T12:20:03"], [42514,9.1,975.9,1.146,10.1,976.3,0,40.29,0,0,47.1,1011.3,42.4,21.9,14.9,22.9,313.8,2.2,6.1,"2023-06-03T12:30:03"], [42515,9,975.8,1.145,9.9,976.2,0,40.29,0,0,46.2,1011.1,42.6,22,15,23.1,333.9,2.6,6.7,"2023-06-03T12:40:02"], [42516,9.1,975.7,1.143,10.2,976.1,0,40.29,0,0,45.1,1010.9,43.1,22.7,15.2,23.9,332.8,2.2,4.9,"2023-06-03T13:00:02"], [42517,8.9,975.7,1.144,9.8,976.2,0,40.29,0,0,44.8,1011,42.5,22.4,14.9,23.5,5.4,2.7,6.9,"2023-06-03T13:10:02"], [42518,9,975.6,1.141,10,976.1,0,40.29,0,0,44.9,1010.9,43.9,22.6,15.4,23.8,8.7,1.8,5.1,"2023-06-03T13:20:03"], [42519,8.9,975.5,1.142,9.8,976,0,40.29,0,0,43.9,1010.8,43.4,22.7,15.2,23.9,309.6,2.3,4.9,"2023-06-03T13:30:02"], [42520,8.9,975.5,1.143,9.9,976,0,40.29,0,0,43.6,1010.7,42.4,22.9,14.9,24.1,325.2,2.8,6,"2023-06-03T13:40:01"], [42521,8.9,975.5,1.143,9.9,976,0,40.29,0,0,43.9,1010.7,43.1,22.8,15.2,24,324.9,2.6,6.6,"2023-06-03T13:50:04"], [42522,9,975.4,1.142,10.1,975.9,0,40.29,0,0,43.7,1010.6,43.2,23.1,15.2,24.3,352.9,2.2,5.4,"2023-06-03T14:00:02"], [42523,9,975.4,1.142,10,975.7,0,40.29,0,0,44.2,1010.6,43.4,22.8,15.3,24,326.1,2.4,6.1,"2023-06-03T14:10:02"], [42524,9,975.2,1.143,10.1,975.8,0,40.29,0,0,44,1010.4,42.9,23,15.1,24.2,1.1,3,7.3,"2023-06-03T14:20:03"], [42525,9,975.3,1.141,10.1,975.8,0,40.29,0,0,43.8,1010.5,43.8,23.1,15.4,24.3,313.5,2.2,6.4,"2023-06-03T14:30:02"], [42526,8.9,975.1,1.141,9.9,975.5,0,40.29,0,0,42.7,1010.3,43.1,23.2,15.1,24.4,316.8,2.9,5.8,"2023-06-03T14:40:03"], [42527,8.9,975.1,1.141,9.9,975.6,0,40.29,0,0,43.6,1010.3,43.5,23,15.3,24.1,312.8,3,7,"2023-06-03T14:50:03"], [42528,8.7,975.1,1.141,9.6,975.5,0,40.29,0,0,42.3,1010.3,42.8,23.1,15.1,24.4,9.1,2.2,5.9,"2023-06-03T15:00:03"], [42529,8.8,975,1.142,9.7,975.5,0,40.29,0,0,42.3,1010.2,42.6,23.3,15,24.6,338.4,2.4,6.2,"2023-06-03T15:10:04"], [42530,8.7,974.9,1.143,9.6,975.4,0,40.29,0,0,43.6,1010.2,42.5,22.6,14.9,23.8,332.2,2.3,5.6,"2023-06-03T15:20:04"], [42531,8.8,974.8,1.143,9.6,975.3,0,40.29,0,0,43.9,1010.1,42.8,22.5,15,23.5,320.6,3,8.9,"2023-06-03T15:30:03"], [42532,8.6,974.9,1.143,9.4,975.4,0,40.29,0,0,42.6,1010.1,42,22.8,14.8,23.9,353.4,2.9,6.8,"2023-06-03T15:40:03"], [42533,8.5,974.9,1.142,9.2,975.4,0,40.29,0,0,42.1,1010.1,42.3,22.8,14.9,23.9,314.6,2.9,8,"2023-06-03T15:50:03"], [42534,8.6,974.9,1.143,9.4,975.3,0,40.29,0,0,42.2,1010.1,42.1,22.9,14.8,24,306.4,2.6,6.6,"2023-06-03T16:00:02"], [42535,8.5,974.8,1.143,9.2,975.2,0,40.29,0,0,41.9,1010,41.7,22.8,14.7,24,309.3,2.7,5.6,"2023-06-03T16:10:04"], [42536,8.3,974.7,1.144,8.8,975.1,0,40.29,0,0,41.6,1010,41,22.5,14.4,23.5,321.2,3.4,7.2,"2023-06-03T16:20:03"], [42537,8.3,974.7,1.144,8.9,975.2,0,40.29,0,0,41.8,1010,41,22.5,14.4,23.5,313.2,2.8,6.9,"2023-06-03T16:30:03"], [42538,8.3,974.7,1.144,8.8,975.1,0,40.29,0,0,41.8,1010,41.1,22.4,14.4,23.5,271.3,2.6,5.6,"2023-06-03T16:40:03"], [42539,8.2,974.8,1.144,8.6,975.2,0,40.29,0,0,41.4,1010.1,40.7,22.4,14.3,23.4,352.8,2.6,7,"2023-06-03T16:50:02"], [42540,8.1,974.8,1.145,8.5,975.4,0,40.29,0,0,41.2,1010.1,40.2,22.3,14.1,23.3,312.6,3.1,7.7,"2023-06-03T17:00:03"], [42541,8.1,975,1.146,8.4,975.4,0,40.29,0,0,41.2,1010.3,40,22.2,14.1,23.3,318.3,2.4,6.5,"2023-06-03T17:10:04"], [42542,7.9,975,1.146,8.2,975.5,0,40.29,0,0,41.2,1010.3,39.7,21.9,13.9,22.9,341.1,2.9,7.1,"2023-06-03T17:20:02"], [42543,8,975,1.147,8.2,975.6,0,40.29,0,0,41.5,1010.4,39.8,21.8,14,22.8,311.3,2.6,6.3,"2023-06-03T17:30:02"], [42544,8,975.1,1.148,8.3,975.6,0,40.29,0,0,42.1,1010.4,39.6,21.7,13.9,22.8,331.5,2,5.6,"2023-06-03T17:40:03"], [42545,7.9,975,1.149,8,975.6,0,40.29,0,0,41.9,1010.4,39,21.5,13.7,22.4,348.7,2.8,6.9,"2023-06-03T17:50:01"], [42546,7.9,975.1,1.149,8.1,975.7,0,40.29,0,0,42.6,1010.5,39.2,21.3,13.8,22.4,344.6,2.1,5.6,"2023-06-03T18:00:13"], [42547,8,975.2,1.15,8.2,975.6,0,40.29,0,0,43.3,1010.6,38.9,21.2,13.6,22.1,339.7,2.3,5.2,"2023-06-03T18:10:03"], [42548,7.8,975.3,1.151,7.9,975.8,0,40.29,0,0,42.8,1010.7,38.2,21,13.4,21.8,341.6,2.7,6.9,"2023-06-03T18:20:01"], [42549,7.8,975.3,1.151,7.7,975.7,0,40.29,0,0,42.9,1010.8,38,20.8,13.3,21.6,333.1,2.5,5.8,"2023-06-03T18:30:01"], [42550,7.7,975.3,1.152,7.7,975.9,0,40.29,0,0,43.4,1010.8,37.6,20.6,13.1,21.5,346.4,2.2,6,"2023-06-03T18:40:02"], [42551,7.6,975.5,1.154,7.3,976,0,40.29,0,0,43.3,1011.1,36.8,20.2,12.9,21,336.9,2.4,6.3,"2023-06-03T19:00:02"], [42552,7.5,975.5,1.155,7.2,976,0,40.29,0,0,43.4,1011.1,36.6,20,12.7,20.8,301.5,2,5.3,"2023-06-03T19:10:02"], [42553,7.5,975.6,1.156,7.1,976.2,0,40.29,0,0,43.9,1011.3,36.3,19.8,12.6,20.8,306.7,1.6,3.2,"2023-06-03T19:20:02"], [42554,7.4,975.8,1.157,7,976.3,0,40.29,0,0,44,1011.4,35.8,19.6,12.5,20.4,337.6,1.9,4.6,"2023-06-03T19:30:02"], [42555,7.3,975.7,1.158,6.8,976.3,0,40.29,0,0,44,1011.4,35.6,19.4,12.4,20.1,359.5,2,4.5,"2023-06-03T19:40:02"], [42556,7.3,975.9,1.159,6.7,976.5,0,40.29,0,0,44.3,1011.6,35.2,19.2,12.2,20.1,351,1.6,4.4,"2023-06-03T19:50:02"], [42557,7.3,976,1.16,6.8,976.6,0,40.29,0,0,45,1011.7,35,19,12.2,19.9,335,1.5,3.3,"2023-06-03T20:00:02"], [42558,7.3,976.1,1.161,6.8,976.6,0,40.29,0,0,45.7,1011.9,34.8,18.7,12,19.8,348.8,1.1,2.9,"2023-06-03T20:10:02"], [42559,7.3,976.1,1.161,6.8,976.6,0,40.29,0,0,46.3,1011.9,34.7,18.5,12,19.5,7.1,1.3,3.4,"2023-06-03T20:20:02"], [42560,7.3,976.2,1.162,6.8,976.7,0,40.29,0,0,46.8,1012,34.6,18.4,12,19.5,280.2,1,2.4,"2023-06-03T20:30:02"], [42561,7.4,976.2,1.162,7,976.7,0,40.29,0,0,47.7,1012,34.8,18.3,12.1,19.5,12.5,0.9,2.2,"2023-06-03T20:40:01"], [42562,7.5,976.2,1.163,7.1,976.7,0,40.29,0,0,48.6,1012.1,34.7,18.1,12,19.7,353.9,0.6,1.5,"2023-06-03T20:50:01"], [42563,7.6,976.3,1.164,7.2,976.8,0,40.29,0,0,49.2,1012.2,34.6,18,12,19.6,342.7,0.6,1.3,"2023-06-03T21:00:01"], [42564,7.6,976.3,1.165,7.3,976.9,0,40.29,0,0,50.1,1012.2,34.4,17.9,11.9,19.6,33,0.4,1.7,"2023-06-03T21:10:01"], [42565,7.6,976.3,1.166,7.3,976.8,0,40.29,0,0,51.2,1012.2,34.2,17.5,11.8,19.2,21.1,0.5,1.6,"2023-06-03T21:30:02"], [42566,7.6,976.3,1.167,7.3,976.8,0,40.29,0,0,51.7,1012.3,34,17.3,11.7,18.9,344.9,0.5,1.6,"2023-06-03T21:40:01"], [42567,7.6,976.3,1.167,7.3,976.8,0,40.29,0,0,52.2,1012.3,33.8,17.2,11.6,18.5,315.2,0.7,1.7,"2023-06-03T21:50:00"], [42568,7.6,976.3,1.167,7.2,976.8,0,40.29,0,0,52,1012.3,33.6,17.1,11.6,18.3,319,0.9,1.9,"2023-06-03T22:00:02"], [42569,7.5,976.3,1.167,7,976.9,0,40.29,0,0,51.4,1012.3,33.6,17.1,11.6,18.3,353.2,0.8,2.1,"2023-06-03T22:10:01"], [42570,7.5,976.3,1.168,7,976.9,0,40.29,0,0,51.4,1012.3,33.5,17.1,11.5,18.4,341.8,0.7,1.8,"2023-06-03T22:20:01"], [42571,7.5,976.3,1.168,7,976.7,0,40.29,0,0,52.1,1012.3,33.2,16.9,11.4,18,322.4,0.9,1.9,"2023-06-03T22:30:02"], [42572,7.4,976.2,1.169,6.9,976.6,0,40.29,0,0,52,1012.2,32.9,16.8,11.3,17.6,326.5,1.2,2.5,"2023-06-03T22:40:00"], [42573,7.4,976.1,1.169,6.9,976.6,0,40.29,0,0,52.7,1012.2,32.9,16.6,11.3,17.5,320.7,1.1,2.1,"2023-06-03T22:50:01"], [42574,7.5,976.1,1.171,7,976.7,0,40.29,0,0,54.1,1012.2,32.6,16.3,11.2,17.2,339,1.1,2.2,"2023-06-03T23:00:02"], [42575,7.5,976.1,1.172,7.1,976.6,0,40.29,0,0,55.4,1012.2,32.3,16,11,16.9,296,1,2.2,"2023-06-03T23:10:00"], [42576,7.4,976.1,1.173,6.8,976.5,0,40.29,0,0,55.2,1012.2,31.7,15.8,10.8,16.4,345.4,1.4,2.9,"2023-06-03T23:20:02"], [42577,7.2,976.1,1.173,6.5,976.6,0,40.29,0,0,54.2,1012.2,31.4,15.7,10.7,16.4,354.3,1.2,2.9,"2023-06-03T23:30:01"], [42578,7.2,976,1.173,6.4,976.5,0,40.29,0,0,54,1012.2,31.2,15.6,10.6,16.1,0,1.5,2.7,"2023-06-03T23:40:01"], [42579,7.2,976,1.175,6.4,976.5,0,40.29,0,0,55.2,1012.2,31,15.3,10.5,16,322.3,1.3,3.1,"2023-06-03T23:50:02"], [42580,7.2,976,1.175,6.5,976.4,0,40.29,0,0,56.3,1012.2,30.7,15.1,10.4,15.7,328.6,1.3,2.7,"2023-06-04T00:00:02"], [42581,7.2,975.9,1.176,6.4,976.4,0,40.29,0,0,56.8,1012.2,30.6,14.9,10.3,15.4,331.8,1.4,3.2,"2023-06-04T00:10:02"], [42582,7.2,975.9,1.177,6.4,976.4,0,40.29,0,0,57.4,1012.2,30.5,14.8,10.3,15.4,339.9,1.1,2.5,"2023-06-04T00:20:03"], [42583,7.3,975.8,1.177,6.5,976.3,0,40.29,0,0,58.3,1012.1,30.3,14.6,10.2,15.1,348,1.2,3.3,"2023-06-04T00:30:02"], [42584,7.2,975.8,1.178,6.4,976.3,0,40.29,0,0,58.4,1012.1,30.1,14.5,10.1,14.9,340.1,1.3,2.7,"2023-06-04T00:40:03"], [42585,7.3,975.9,1.179,6.5,976.5,0,40.29,0,0,59.8,1012.3,30,14.2,10.1,15.2,337.3,0.8,2.5,"2023-06-04T00:50:03"], [42586,7.4,976,1.18,6.7,976.4,0,40.29,0,0,61.6,1012.4,29.8,13.9,10,14.7,351.2,0.9,2.2,"2023-06-04T01:00:02"], [42587,7.4,975.9,1.181,6.7,976.5,0,40.29,0,0,62.9,1012.4,29.7,13.7,9.9,14.3,342.9,1,2.3,"2023-06-04T01:10:02"], [42588,7.4,976,1.182,6.7,976.5,0,40.29,0,0,63.1,1012.5,29.5,13.6,9.9,14.8,8.1,0.6,2.4,"2023-06-04T01:20:03"], [42589,7.5,976,1.183,6.8,976.5,0,40.29,0,0,64.5,1012.5,29.4,13.3,9.8,14.4,38.5,0.7,1.9,"2023-06-04T01:30:02"], [42590,7.5,976,1.182,6.8,976.5,0,40.29,0,0,64.9,1012.5,29.5,13.3,9.8,14.3,5.6,0.7,2.9,"2023-06-04T01:40:02"], [42591,7.5,976,1.183,6.8,976.5,0,40.29,0,0,64.9,1012.5,29.2,13.2,9.7,14,355.4,0.9,2.3,"2023-06-04T01:50:03"], [42592,7.4,976.1,1.183,6.8,976.6,0,40.29,0,0,65.1,1012.6,29.3,13.2,9.7,13.6,0.4,1.2,3,"2023-06-04T02:00:02"], [42593,7.5,976.1,1.184,6.8,976.6,0,40.29,0,0,66.1,1012.6,28.9,13,9.6,13.7,43.3,0.9,2.2,"2023-06-04T02:10:01"], [42594,7.4,976.1,1.185,6.7,976.6,0,40.29,0,0,66.6,1012.6,28.8,12.8,9.5,13.4,43.7,0.9,2.8,"2023-06-04T02:20:02"], [42595,7.4,976.1,1.186,6.7,976.7,0,40.29,0,0,67.6,1012.7,28.4,12.5,9.3,13.3,32.6,0.8,2.8,"2023-06-04T02:30:02"], [42596,7.3,976.2,1.186,6.5,976.6,0,40.29,0,0,67,1012.7,28.1,12.4,9.2,13.4,20.5,0.7,2.3,"2023-06-04T02:40:02"], [42597,7.3,976.1,1.187,6.4,976.6,0,40.29,0,0,67.5,1012.7,27.9,12.2,9.1,13.4,65.7,0.6,1.9,"2023-06-04T02:50:03"], [42598,7.3,976.1,1.188,6.4,976.6,0,40.29,0,0,67.9,1012.8,27.7,12.1,9.1,13.4,19.1,0.5,1.8,"2023-06-04T03:00:01"], [42599,7.2,976.2,1.188,6.3,976.7,0,40.29,0,0,67.8,1012.9,27.5,12,9,13.2,0,0.6,1.5,"2023-06-04T03:10:01"], [42600,7.2,976.3,1.189,6.3,976.7,0,40.29,0,0,68.3,1012.9,27.4,11.9,8.9,13,305.2,0.6,1.5,"2023-06-04T03:20:02"], [42601,7.3,976.3,1.188,6.3,976.7,0,40.29,0,0,68.3,1012.9,27.6,12,9,13,41.6,0.6,2.3,"2023-06-04T03:30:02"], [42602,7.3,976.3,1.189,6.3,976.8,0,40.29,0,0,68.2,1012.9,27.4,12,8.9,13.4,0,0.5,1.9,"2023-06-04T03:40:02"], [42603,7.2,976.3,1.189,6.2,976.8,0,40.29,0,0,68.1,1012.9,27.3,11.9,8.9,13.1,303.9,0.6,1.7,"2023-06-04T03:50:02"], [42604,7.2,976.4,1.188,6.2,976.9,0,40.29,0,0,67.3,1013,27.3,12,8.9,12.8,328,0.8,1.9,"2023-06-04T04:00:02"], [42605,7.1,976.4,1.189,6,976.8,0,40.29,0,0,66.8,1013,27.2,12,8.8,12.4,353.3,1,2.6,"2023-06-04T04:10:03"], [42606,7.2,976.4,1.189,6.1,977,0,40.29,0,0,67.6,1013.1,27.4,11.9,8.9,12.4,321,1,2.7,"2023-06-04T04:20:02"], [42607,7.1,976.4,1.188,6.1,976.9,0,40.29,0,0,66.8,1013.1,27.4,12.1,8.9,12.4,40.7,1.1,3.5,"2023-06-04T04:30:02"], [42608,7.1,976.5,1.187,6,977.1,0,40.29,0,0,65.5,1013.2,27.7,12.3,9,12.9,16.2,0.9,2.8,"2023-06-04T04:40:02"], [42609,7,976.6,1.187,5.9,977.1,0,40.29,0,0,64.6,1013.2,27.7,12.4,9,12.6,11.5,1.3,3.2,"2023-06-04T04:50:02"], [42610,7,976.6,1.186,5.9,977.1,0,40.29,0,0,63.7,1013.1,27.8,12.6,9.1,12.7,318.7,1.4,3.8,"2023-06-04T05:00:01"], [42611,6.9,976.6,1.186,5.7,977.1,0,40.29,0,0,62.5,1013.2,27.6,12.7,9,12.8,10.2,1.4,3,"2023-06-04T05:10:03"], [42612,6.9,976.7,1.185,5.6,977.1,0,40.29,0,0,61.5,1013.2,27.7,12.9,9.1,13.2,1.5,1.2,3,"2023-06-04T05:20:02"], [42613,6.8,976.8,1.184,5.4,977.2,0,40.29,0,0,59.4,1013.3,27.7,13.1,9.1,13.2,359.9,1.5,3.5,"2023-06-04T05:30:02"], [42614,6.7,976.7,1.183,5.3,977.2,0,40.29,0,0,57.7,1013.2,27.7,13.5,9.1,13.4,334.8,1.8,4.8,"2023-06-04T05:40:02"], [42615,6.6,976.8,1.182,5.1,977.4,0,40.29,0,0,56.3,1013.3,28,13.6,9.2,13.5,15.7,1.9,4.4,"2023-06-04T05:50:01"], [42616,6.6,976.8,1.181,5,977.3,0,40.29,0,0,54.8,1013.2,28.3,14,9.3,14.1,347.8,1.6,4.6,"2023-06-04T06:00:05"], [42617,6.6,976.8,1.18,5,977.4,0,40.29,0,0,53.5,1013.2,28.3,14.3,9.3,14.5,17.5,1.6,5,"2023-06-04T06:10:03"], [42618,6.6,976.9,1.179,5,977.5,0,40.29,0,0,53.5,1013.3,28.8,14.4,9.6,14.3,328.4,1.9,5.9,"2023-06-04T06:20:01"], [42619,6.7,977,1.179,5.2,977.5,0,40.29,0,0,53.1,1013.4,29.1,14.7,9.7,14.6,347.9,2,5.7,"2023-06-04T06:30:01"], [42620,6.7,977,1.177,5.3,977.5,0,40.29,0,0,52.1,1013.3,29.5,15.1,9.9,15,3.5,2,4.8,"2023-06-04T06:40:02"], [42621,6.7,977,1.175,5.3,977.5,0,40.29,0,0,51.6,1013.3,30,15.2,10.1,15,1,2.2,5.5,"2023-06-04T06:50:00"], [42622,6.9,977.1,1.173,5.7,977.7,0,40.29,0,0,51.5,1013.4,31.3,15.7,10.6,15.9,32.8,1.7,4.8,"2023-06-04T07:00:00"], [42623,7,977.1,1.171,6.1,977.6,0,40.29,0,0,50.4,1013.3,31.8,16.4,10.8,17,346.5,1.4,3.8,"2023-06-04T07:10:02"], [42624,6.9,977.1,1.17,5.8,977.7,0,40.29,0,0,48.7,1013.2,31.8,16.7,10.8,17.1,2.6,1.9,4.6,"2023-06-04T07:20:01"], [42625,6.8,977.2,1.172,5.5,977.8,0,40.29,0,0,48,1013.3,31.1,16.6,10.5,17.1,302.9,1.7,4.1,"2023-06-04T07:30:01"], [42626,6.8,977.2,1.17,5.6,977.8,0,40.29,0,0,47.7,1013.3,31.7,16.7,10.8,16.8,322.6,2.3,5.4,"2023-06-04T07:40:02"], [42627,6.8,977.2,1.169,5.7,977.7,0,40.29,0,0,47.2,1013.3,31.9,17,10.9,17.1,7.9,2.5,6,"2023-06-04T07:50:02"], [42628,6.8,977.3,1.168,5.7,977.8,0,40.29,0,0,46.9,1013.3,32,17.1,11,17.3,336.8,2.3,5.3,"2023-06-04T08:00:02"], [42629,6.9,977.2,1.165,5.8,977.6,0,40.29,0,0,46.2,1013.3,33.1,17.5,11.4,17.6,314.6,2.4,6,"2023-06-04T08:10:02"], [42630,7,977.3,1.165,6.1,977.7,0,40.29,0,0,45.7,1013.2,33.5,18,11.5,18.4,285.1,2.2,5.2,"2023-06-04T08:20:02"], [42631,7.1,977.3,1.163,6.3,977.8,0,40.29,0,0,45.3,1013.2,33.8,18.3,11.7,18.7,326.8,2.4,5.4,"2023-06-04T08:30:02"], [42632,7.1,977.3,1.163,6.4,977.7,0,40.29,0,0,45,1013.2,34.5,18.5,11.9,18.9,352.9,2.5,5.3,"2023-06-04T08:40:01"], [42633,7.1,977.3,1.162,6.4,977.7,0,40.29,0,0,45.5,1013.2,34.4,18.3,11.9,18.5,333.5,3.1,6.1,"2023-06-04T08:50:03"], [42634,7.2,977.3,1.161,6.6,977.9,0,40.29,0,0,44.9,1013.2,35.2,18.8,12.2,19.2,358.1,2.7,6.1,"2023-06-04T09:00:02"], [42635,7.3,977.4,1.159,6.8,978,0,40.29,0,0,43.9,1013.2,35.2,19.4,12.3,19.8,17.6,2.9,5.7,"2023-06-04T09:10:01"], [42636,7.2,977.6,1.157,6.5,978.1,0,40.29,0,0,42.1,1013.3,36,19.8,12.6,20.5,358.3,2.2,6,"2023-06-04T09:20:02"], [42637,6.8,977.6,1.158,5.8,978.1,0,40.29,0,0,39.5,1013.3,35.1,20,12.2,20.7,290.3,2.5,6.3,"2023-06-04T09:30:03"], [42638,6.9,977.6,1.155,6.1,978.1,0,40.29,0,0,39.6,1013.3,36.1,20.3,12.6,21,11.3,2.4,5.6,"2023-06-04T09:40:03"], [42639,7,977.6,1.153,6.2,978.1,0,40.29,0,0,38.4,1013.2,37.4,20.9,13.1,22,357.7,1.7,4.7,"2023-06-04T09:50:01"], [42640,7.1,977.7,1.152,6.5,978.1,0,40.29,0,0,37.3,1013.2,37.2,21.7,13,23,331.9,1.5,5,"2023-06-04T10:00:02"], [42641,7.2,977.6,1.155,6.7,978,0,40.29,0,0,40.4,1013.2,37.1,20.6,13,21.6,50.8,2,5.1,"2023-06-04T10:10:01"], [42642,7.2,977.5,1.153,6.6,977.9,0,40.29,0,0,39,1013.1,36.5,21.1,12.8,22.1,347.6,2.4,6.7,"2023-06-04T10:20:00"], [42643,7.3,977.5,1.151,6.8,978.2,0,40.29,0,0,39.2,1013.1,38.6,21.2,13.6,22.1,25.1,2.5,6.8,"2023-06-04T10:30:02"], [42644,7.1,977.5,1.15,6.6,978,0,40.29,0,0,37.2,1013,36.9,21.8,12.9,22.9,315.9,2,6.4,"2023-06-04T10:40:01"], [42645,6.8,977.5,1.149,6,978,0,40.29,0,0,35.4,1013,37.8,22,13.3,23.2,69.2,1.6,5.5,"2023-06-04T10:50:01"], [42646,6.8,977.5,1.148,5.8,977.9,0,40.29,0,0,35.2,1012.9,38,22,13.3,23.1,344.1,1.9,5.6,"2023-06-04T11:00:02"], [42647,7,977.5,1.15,6.2,977.8,0,40.29,0,0,35.8,1012.9,37.4,22.1,13.1,23.3,331.3,2.2,6.6,"2023-06-04T11:10:01"], [42648,7.1,977.4,1.146,6.6,977.9,0,40.29,0,0,36.3,1012.8,39,22.2,13.7,23.2,329.2,2.5,6,"2023-06-04T11:20:01"], [42649,6.9,977.4,1.149,6.2,978,0,40.29,0,0,34.5,1012.8,37.8,22.6,13.2,23.8,333.9,2.6,6,"2023-06-04T11:30:02"], [42650,7.1,977.4,1.146,6.5,977.8,0,40.29,0,0,35.4,1012.8,38.5,22.6,13.5,23.7,306.3,2.1,7.5,"2023-06-04T11:40:00"], [42651,6.9,977.3,1.147,6.1,977.8,0,40.29,0,0,33.7,1012.7,37.7,22.9,13.2,4,327.1,2.5,7.1,"2023-06-04T12:00:06"], [42652,6.7,977.3,1.147,5.8,977.7,0,40.29,0,0,33.7,1012.6,38.2,22.6,13.4,23.7,337.9,2.8,6.2,"2023-06-04T12:20:04"], [42653,6.7,977.2,1.147,5.6,977.8,0,40.29,0,0,32.8,1012.5,37.3,22.8,13.1,23.9,321.8,2.9,7.5,"2023-06-04T12:30:03"], [42654,6.6,977.2,1.145,5.4,977.6,0,40.29,0,0,32.5,1012.5,38.4,22.8,13.5,23.8,345.9,2.8,6.8,"2023-06-04T12:40:03"], [42655,6.6,977.2,1.146,5.4,977.8,0,40.29,0,0,32.1,1012.5,37.3,23,13.1,24.1,325.6,3.2,7.8,"2023-06-04T12:50:03"], [42656,6.4,977.2,1.145,5.1,977.6,0,40.29,0,0,31.6,1012.5,37.1,22.8,13,23.9,7,2.9,5.9,"2023-06-04T13:00:03"], [42657,6.4,977.1,1.146,5,977.6,0,40.29,0,0,30.9,1012.4,37.3,23.1,13.1,24.3,280.8,2.7,8.7,"2023-06-04T13:10:12"], [42658,6.3,977,1.146,4.8,977.5,0,40.29,0,0,31,1012.4,37.3,22.8,13.1,23.8,293.1,3.6,8.6,"2023-06-04T13:20:04"], [42659,6.2,977.1,1.146,4.6,977.6,0,40.29,0,0,30.2,1012.4,36.6,23,12.8,24,337.4,3.5,7.5,"2023-06-04T13:30:03"], [42660,6.2,977.1,1.145,4.7,977.7,0,40.29,0,0,30.4,1012.5,37.5,23,13.2,24.2,6.6,2.5,8,"2023-06-04T13:40:03"], [42661,6.2,977.2,1.147,4.5,977.7,0,40.29,0,0,30.2,1012.5,36.7,22.9,12.9,24.1,299.3,3,8.5,"2023-06-04T13:50:03"], [42662,6.2,977.1,1.146,4.7,977.6,0,40.29,0,0,30.4,1012.5,36.7,23,12.8,24.1,313.5,3.2,8.2,"2023-06-04T14:00:03"], [42663,6.3,977.1,1.146,4.9,977.6,0,40.29,0,0,31.1,1012.4,37.4,22.9,13.1,24.1,45.8,2.3,6.1,"2023-06-04T14:10:03"], [42664,6.3,977,1.145,4.9,977.5,0,40.29,0,0,31,1012.3,37.7,23,13.2,24.2,9.1,2.2,5.5,"2023-06-04T14:20:03"], [42665,6.3,976.9,1.147,4.8,977.5,0,40.29,0,0,30.5,1012.2,36.4,23.1,12.7,24.3,8.5,2.9,6.4,"2023-06-04T14:30:02"], [42666,6.2,976.9,1.145,4.7,977.3,0,40.29,0,0,30.3,1012.2,36.8,23,12.9,24.2,316.2,2.7,7.5,"2023-06-04T14:40:02"], [42667,6,976.9,1.145,4.2,977.3,0,40.29,0,0,29.5,1012.2,36.7,23,12.9,24.2,0,2.5,6.6,"2023-06-04T14:50:04"], [42668,6,976.8,1.145,4,977.2,0,40.29,0,0,28.8,1012.1,36.2,23.2,12.7,24.4,338.9,2.6,6.3,"2023-06-04T15:00:01"], [42669,5.9,976.8,1.145,3.8,977.2,0,40.29,0,0,28.4,1012.1,36.2,23.2,12.7,24.6,329,1.8,4.5,"2023-06-04T15:10:01"], [42670,5.7,976.8,1.147,3.4,977.3,0,40.29,0,0,27.9,1012.1,35.1,22.9,12.2,24.2,353.5,2.5,6.2,"2023-06-04T15:20:03"], [42671,5.6,976.7,1.145,3.1,977.1,0,40.29,0,0,27.5,1012.1,35.4,22.8,12.3,23.9,335.6,2.7,6.2,"2023-06-04T15:30:02"], [42672,5.5,976.7,1.146,2.8,977.2,0,40.29,0,0,26.9,1012,35.4,22.9,12.3,24.1,328.7,2.5,6.6,"2023-06-04T15:40:01"], [42673,5.4,976.6,1.146,2.5,977.1,0,40.29,0,0,26.4,1012,34.8,22.8,12.1,23.9,326.8,3,6.1,"2023-06-04T15:50:03"], [42674,5.3,976.6,1.146,2.3,976.9,0,40.29,0,0,26.1,1011.9,34.6,22.8,12,24.1,300.1,2.1,6,"2023-06-04T16:10:01"], [42675,5.2,976.5,1.147,2.1,977,0,40.29,0,0,25.6,1011.9,34.2,22.9,11.9,24.2,320.2,2,5.7,"2023-06-04T16:20:03"], [42676,5.2,976.4,1.147,2,977,0,40.29,0,0,25.7,1011.8,34.3,22.7,11.9,23.8,307.5,2.5,6.3,"2023-06-04T16:30:03"], [42677,5.2,976.4,1.148,2.1,976.8,0,40.29,0,0,25.9,1011.8,34,22.6,11.8,23.8,303.9,2.3,6.4,"2023-06-04T16:40:03"], [42678,5.2,976.4,1.147,2,976.8,0,40.29,0,0,26,1011.7,34.3,22.5,11.9,23.6,330.3,2.5,6.2,"2023-06-04T16:50:03"], [42679,5.2,976.3,1.148,2,976.8,0,40.29,0,0,26,1011.7,34.1,22.5,11.9,23.6,307.1,2.4,5.5,"2023-06-04T17:00:03"], [42680,5.2,976.3,1.148,2,976.8,0,40.29,0,0,26.2,1011.7,33.8,22.3,11.7,23.5,295.9,2.2,4.9,"2023-06-04T17:10:03"], [42681,5,976.3,1.149,1.4,976.7,0,40.29,0,0,25.6,1011.8,33.1,22,11.4,23,331.6,2.9,6.4,"2023-06-04T17:20:02"], [42682,5.1,976.3,1.15,1.8,976.8,0,40.29,0,0,26.7,1011.8,33.4,21.9,11.5,23.1,324.9,1.9,4.4,"2023-06-04T17:40:03"], [42683,5.2,976.4,1.151,1.9,976.9,0,40.29,0,0,27.2,1011.9,33.3,21.6,11.5,22.8,339.7,1.8,4.4,"2023-06-04T17:50:02"], [42684,5.1,976.4,1.152,1.8,976.9,0,40.29,0,0,27.3,1011.9,32.8,21.4,11.3,22.5,314.1,2.2,6.5,"2023-06-04T18:00:06"], [42685,5.2,976.5,1.153,2.1,977,0,40.29,0,0,28.3,1012,32.9,21.3,11.4,22.4,308.2,1.6,4.6,"2023-06-04T18:10:03"], [42686,5.3,976.5,1.153,2.2,977.1,0,40.29,0,0,28.6,1012,33,21.1,11.4,22.2,302.9,1.8,5.5,"2023-06-04T18:20:02"], [42687,5.5,976.6,1.155,2.7,977.1,0,40.29,0,0,30.5,1012.2,32.7,20.6,11.3,21.8,304.3,1.5,3.8,"2023-06-04T18:30:02"], [42688,5.6,976.6,1.158,3.1,977.1,0,40.29,0,0,32.7,1012.3,32.5,20,11.2,21.3,343,1.2,3.2,"2023-06-04T18:40:03"], [42689,5.8,976.7,1.162,3.4,977.2,0,40.29,0,0,35.5,1012.5,31.4,19,10.7,20.5,278.9,0.7,2.4,"2023-06-04T19:10:02"], [42690,5.8,976.7,1.163,3.4,977.2,0,40.29,0,0,36.3,1012.6,31.4,18.6,10.7,20,302.2,0.7,1.6,"2023-06-04T19:20:02"], [42691,5.7,976.8,1.164,3.2,977.4,0,40.29,0,0,36.5,1012.7,30.8,18.4,10.4,19.9,306.6,0.6,1.3,"2023-06-04T19:30:01"], [42692,5.6,976.9,1.164,2.9,977.4,0,40.29,0,0,35.4,1012.8,30.6,18.5,10.4,20.3,286.4,0.4,0.9,"2023-06-04T19:40:11"], [42693,5.5,977,1.165,2.8,977.6,0,40.29,0,0,35.8,1012.9,30.3,18.2,10.2,20.3,247.7,0,0.7,"2023-06-04T19:50:01"], [42694,5.6,977.1,1.166,2.8,977.6,0,40.29,0,0,36.5,1013,30.2,17.9,10.2,20,0,0,0.5,"2023-06-04T20:00:01"], [42695,5.6,977.1,1.165,2.8,977.6,0,40.29,0,0,36.2,1013.1,30.6,18,10.4,19.8,309.5,0.5,1.7,"2023-06-04T20:10:11"], [42696,5.7,977.2,1.166,3.2,977.8,0,40.29,0,0,37.3,1013.2,30.5,18,10.3,19.6,283.8,0.6,1.3,"2023-06-04T20:20:01"], [42697,5.7,977.3,1.168,3.2,977.8,0,40.29,0,0,38.1,1013.3,30.1,17.7,10.2,19.7,147.6,0,0.5,"2023-06-04T20:30:01"], [42698,5.8,977.3,1.17,3.3,977.8,0,40.29,0,0,39,1013.3,29.7,17.4,10,19.4,176.1,0,0.7,"2023-06-04T20:40:03"], [42699,5.8,977.3,1.171,3.3,977.8,0,40.29,0,0,40.7,1013.4,29.4,16.7,9.8,18.3,160.8,0.5,0.9,"2023-06-04T20:50:03"], [42700,5.8,977.3,1.171,3.4,977.8,0,40.29,0,0,41.1,1013.4,29.8,16.7,10,18.2,152.9,0.6,1,"2023-06-04T21:00:03"], [42701,5.8,977.3,1.169,3.4,977.8,0,40.29,0,0,40.7,1013.4,29.9,16.8,10.1,18.6,0,0.4,0.9,"2023-06-04T21:10:03"], [42702,5.8,977.3,1.17,3.3,977.9,0,40.29,0,0,39.8,1013.4,29.8,17.1,10,19.1,183.7,0.3,1,"2023-06-04T21:20:02"], [42703,5.8,977.4,1.17,3.3,977.9,0,40.29,0,0,39.8,1013.5,29.7,17.1,10,18.9,155.1,0.4,0.9,"2023-06-04T21:30:04"], [42704,5.8,977.4,1.17,3.3,977.9,0,40.29,0,0,40,1013.5,29.5,17,9.9,18.7,143,0.5,1,"2023-06-04T21:40:02"], [42705,5.7,977.4,1.17,3.2,977.9,0,40.29,0,0,39.8,1013.5,29.5,17,9.9,19,0,0,0.7,"2023-06-04T21:50:03"], [42706,5.7,977.4,1.17,3.2,977.9,0,40.29,0,0,39.6,1013.5,29.6,17,9.9,19,170.6,0,0.8,"2023-06-04T22:00:02"], [42707,5.8,977.4,1.17,3.2,977.9,0,40.29,0,0,40.5,1013.5,29.3,16.7,9.8,18.6,155.6,0.3,0.9,"2023-06-04T22:10:02"], [42708,5.6,977.3,1.17,2.9,977.8,0,40.29,0,0,39.3,1013.4,29.3,16.9,9.8,18.6,182.6,0.4,0.9,"2023-06-04T22:20:01"], [42709,5.6,977.3,1.17,2.8,977.8,0,40.29,0,0,38.8,1013.4,29.1,16.9,9.7,18.9,0,0,0.9,"2023-06-04T22:30:03"], [42710,5.5,977.3,1.17,2.6,977.8,0,40.29,0,0,38,1013.4,29.1,17.1,9.7,19.1,69,0,0.8,"2023-06-04T22:40:02"], [42711,5.6,977.3,1.171,2.8,977.8,0,40.29,0,0,39,1013.4,28.9,16.8,9.6,18.8,0,0,0.6,"2023-06-04T22:50:03"], [42712,5.6,977.3,1.174,2.9,977.8,0,40.29,0,0,40.9,1013.5,28.2,16.2,9.3,18.2,0,0,0.4,"2023-06-04T23:00:02"], [42713,5.7,977.3,1.177,3,977.8,0,40.29,0,0,43.2,1013.6,27.6,15.4,9.1,17.5,0,0,0.5,"2023-06-04T23:10:01"], [42714,5.7,977.3,1.177,2.9,977.8,0,40.29,0,0,43.8,1013.6,27.5,15.2,9,17.1,240.4,0,0.4,"2023-06-04T23:20:02"], [42715,5.6,977.2,1.177,2.8,977.7,0,40.29,0,0,43.2,1013.5,27.5,15.2,9,17.2,258.8,0,0.7,"2023-06-04T23:30:03"], [42716,5.6,977.2,1.175,2.7,977.6,0,40.29,0,0,42.7,1013.5,27.7,15.3,9.1,16.9,270.5,0.4,1,"2023-06-04T23:40:01"], [42717,5.5,977.1,1.176,2.6,977.6,0,40.29,0,0,41.7,1013.4,27.6,15.6,9,17,297.5,0.6,1.3,"2023-06-04T23:50:01"], [42718,5.6,977.1,1.178,2.7,977.6,0,40.29,0,0,42.9,1013.4,27.2,15.3,8.9,4,313.8,0.3,0.8,"2023-06-05T00:00:07"], [42719,5.7,977.1,1.177,2.9,977.5,0,40.29,0,0,44,1013.4,27.4,15.1,9,16.4,310.3,0.6,1.4,"2023-06-05T00:10:00"], [42720,5.7,977.1,1.179,3,977.6,0,40.29,0,0,44.5,1013.4,27.2,15,8.9,17,40.5,0,0.8,"2023-06-05T00:20:01"], [42721,5.7,977.1,1.18,2.9,977.5,0,40.29,0,0,45.3,1013.4,26.8,14.6,8.7,16.6,342.3,0,1.4,"2023-06-05T00:30:02"], [42722,5.7,977,1.18,3,977.5,0,40.29,0,0,46,1013.4,26.7,14.5,8.7,16.1,0,0.4,1.4,"2023-06-05T00:40:00"], [42723,5.8,976.9,1.182,3.1,977.5,0,40.29,0,0,47.3,1013.4,26.5,14.2,8.6,16.1,0,0,1,"2023-06-05T00:50:00"], [42724,5.8,976.9,1.183,3.2,977.5,0,40.29,0,0,49,1013.4,26.2,13.8,8.4,15.7,357.1,0,0.8,"2023-06-05T01:00:02"], [42725,5.8,977,1.183,3.1,977.4,0,40.29,0,0,49.2,1013.5,26.1,13.6,8.4,15.6,0,0,0.8,"2023-06-05T01:10:02"], [42726,5.8,977,1.183,3.2,977.5,0,40.29,0,0,49.3,1013.5,26.1,13.6,8.4,15.5,258,0,0.7,"2023-06-05T01:20:02"], [42727,5.8,977,1.184,3.2,977.5,0,40.29,0,0,49.3,1013.5,26,13.6,8.4,15.3,265.9,0.4,1,"2023-06-05T01:30:02"], [42728,5.8,976.9,1.184,3.2,977.4,0,40.29,0,0,50.1,1013.4,25.8,13.3,8.2,14.9,292.9,0.4,0.7,"2023-06-05T01:40:02"], [42729,5.8,976.8,1.185,3.2,977.2,0,40.29,0,0,50.9,1013.4,25.6,13.2,8.2,14.5,294.8,0.5,1,"2023-06-05T01:50:02"], [42730,5.9,976.8,1.186,3.3,977.3,0,40.29,0,0,51.9,1013.4,25.5,13,8.1,14.3,269.5,0.5,0.9,"2023-06-05T02:00:01"], [42731,5.9,976.8,1.185,3.3,977.3,0,40.29,0,0,51.4,1013.4,25.7,13.1,8.2,15,0,0,0.7,"2023-06-05T02:10:01"], [42732,5.8,976.8,1.186,3.3,977.3,0,40.29,0,0,51.5,1013.3,25.4,13,8.1,15,0,0,0.7,"2023-06-05T02:20:02"], [42733,5.9,976.8,1.188,3.4,977.3,0,40.29,0,0,53,1013.4,25.4,12.7,8,14.6,0,0,0.6,"2023-06-05T02:30:02"], [42734,5.9,976.8,1.19,3.5,977.3,0,40.29,0,0,55,1013.5,24.8,12.3,7.8,14.2,131.3,0,0.7,"2023-06-05T02:40:01"], [42735,6,976.8,1.191,3.6,977.4,0,40.29,0,0,56.9,1013.5,24.6,11.8,7.7,13.6,0,0.3,0.6,"2023-06-05T02:50:02"], [42736,6,976.8,1.189,3.6,977.3,0,40.29,0,0,56.1,1013.5,24.9,12.1,7.8,13.9,0,0,0.7,"2023-06-05T03:00:01"], [42737,6,976.7,1.189,3.6,977.3,0,40.29,0,0,55.6,1013.4,25,12.2,7.9,14.1,265.6,0,0.5,"2023-06-05T03:10:01"], [42738,6,976.8,1.188,3.6,977.3,0,40.29,0,0,55.9,1013.5,25.3,12.2,8,14.1,0,0,0.4,"2023-06-05T03:20:02"], [42739,6,976.8,1.189,3.6,977.3,0,40.29,0,0,55.8,1013.4,24.9,12.2,7.8,14.1,256.5,0,0.6,"2023-06-05T03:30:01"], [42740,6,976.8,1.189,3.6,977.3,0,40.29,0,0,55.8,1013.5,25.1,12.2,7.9,13.8,294.4,0.4,1.2,"2023-06-05T03:40:01"], [42741,6,976.8,1.189,3.7,977.3,0,40.29,0,0,56,1013.5,25.2,12.2,8,13.2,304.9,0.7,1.4,"2023-06-05T03:50:02"], [42742,6.1,976.9,1.188,3.8,977.4,0,40.29,0,0,56,1013.5,25.4,12.3,8,13.2,322.4,0.7,1.5,"2023-06-05T04:00:00"], [42743,6.1,976.9,1.187,3.8,977.3,0,40.29,0,0,55.5,1013.5,25.8,12.5,8.2,13.5,343.3,0.6,1.6,"2023-06-05T04:10:00"], [42744,6.1,976.9,1.187,4,977.4,0,40.29,0,0,55.3,1013.5,26,12.7,8.3,13.6,299.7,0.8,1.7,"2023-06-05T04:20:02"], [42745,6.2,976.9,1.186,4.1,977.4,0,40.29,0,0,55.7,1013.5,26.4,12.8,8.5,13.6,305.8,0.8,1.8,"2023-06-05T04:30:00"], [42746,6.2,976.9,1.186,4.2,977.4,0,40.29,0,0,55.4,1013.5,26.5,13,8.5,13.8,321.4,0.8,2,"2023-06-05T04:40:00"], [42747,6.3,976.8,1.185,4.3,977.4,0,40.29,0,0,55.4,1013.4,26.7,13,8.6,13.8,22.1,0.8,2.1,"2023-06-05T04:50:02"], [42748,6.3,976.9,1.185,4.3,977.4,0,40.29,0,0,55.2,1013.4,26.7,13.1,8.6,13.8,10.5,1,3.3,"2023-06-05T05:00:00"], [42749,6.3,977,1.185,4.4,977.5,0,40.29,0,0,55.6,1013.6,26.9,13.1,8.7,13.8,8.2,0.9,2.1,"2023-06-05T05:10:01"], [42750,6.4,977,1.183,4.5,977.5,0,40.29,0,0,54.9,1013.5,27.3,13.4,8.9,14.1,11.8,0.9,2.6,"2023-06-05T05:20:02"], [42751,6.4,977,1.183,4.5,977.5,0,40.29,0,0,54.9,1013.6,27.3,13.4,8.9,13.9,11,1.1,2.8,"2023-06-05T05:30:01"], [42752,6.4,977,1.183,4.6,977.5,0,40.29,0,0,54.8,1013.5,27.6,13.6,9.1,14.3,24.8,0.9,2.7,"2023-06-05T05:40:02"], [42753,6.5,977,1.181,4.9,977.5,0,40.29,0,0,54.8,1013.5,28.4,13.8,9.4,14.5,349.5,0.9,2.4,"2023-06-05T05:50:01"], [42754,6.6,977.1,1.181,5,977.7,0,40.29,0,0,54.1,1013.6,28.4,14.1,9.4,14.9,0,0.9,2.6,"2023-06-05T06:00:06"], [42755,6.7,977.1,1.178,5.3,977.6,0,40.29,0,0,53.4,1013.5,29.7,14.7,9.9,15.6,28.3,0.8,2.4,"2023-06-05T06:10:01"], [42756,6.8,977,1.178,5.4,977.6,0,40.29,0,0,53,1013.3,29.7,15,9.9,15.8,33,0.9,2.6,"2023-06-05T06:20:02"], [42757,6.8,977.1,1.176,5.5,977.6,0,40.29,0,0,51.8,1013.3,29.9,15.3,10.1,15.9,33.9,1.2,3,"2023-06-05T06:40:03"], [42758,6.8,977.2,1.174,5.6,977.7,0,40.29,0,0,51.4,1013.4,31,15.6,10.5,16.2,8.3,1.2,3,"2023-06-05T06:50:02"], [42759,7,977.1,1.17,6,977.6,0,40.29,0,0,51.3,1013.3,32.4,16.1,11.1,16.7,0,1.3,3.3,"2023-06-05T07:00:02"], [42760,7.2,977.1,1.169,6.4,977.6,0,40.29,0,0,50.3,1013.2,32.6,16.8,11.2,17.8,1,1,2.9,"2023-06-05T07:10:03"], [42761,7.4,977.1,1.167,6.8,977.7,0,40.29,0,0,50.8,1013.2,33.9,17.1,11.7,18,346.4,1.1,3.2,"2023-06-05T07:20:02"], [42762,7.5,977.1,1.166,7,977.5,0,40.29,0,0,50.3,1013.1,34.1,17.4,11.8,18.1,314.6,1.4,4.1,"2023-06-05T07:30:02"], [42763,7.4,977.1,1.166,6.8,977.5,0,40.29,0,0,49.8,1013.1,33.8,17.4,11.6,18,320.4,1.8,3.6,"2023-06-05T07:40:03"], [42764,7.4,977.1,1.165,6.9,977.6,0,40.29,0,0,49.6,1013.1,34.5,17.6,11.9,18.1,310.7,1.7,3.8,"2023-06-05T07:50:01"], [42765,7.5,977.1,1.163,7.1,977.6,0,40.29,0,0,49.3,1013.1,35,17.9,12.1,18.4,318,1.9,4.4,"2023-06-05T08:00:01"], [42766,7.6,977.2,1.163,7.3,977.7,0,40.29,0,0,48.4,1013,35.4,18.4,12.3,19.1,323,1.7,3.8,"2023-06-05T08:10:03"], [42767,7.6,977.1,1.164,7.3,977.7,0,40.29,0,0,48.8,1013,34.5,18.3,12,18.8,283.2,2.1,4.1,"2023-06-05T08:20:02"], [42768,7.6,977.2,1.162,7.4,977.7,0,40.29,0,0,48.6,1013.1,35.5,18.4,12.3,18.9,4.8,2,4.4,"2023-06-05T08:30:01"], [42769,7.6,977.1,1.161,7.4,977.7,0,40.29,0,0,48,1013,35.8,18.7,12.5,19.1,307,2.2,4.7,"2023-06-05T08:40:03"], [42770,7.7,977.1,1.161,7.4,977.6,0,40.29,0,0,47.3,1012.9,35.4,18.9,12.3,19.5,339.5,2.2,4.6,"2023-06-05T08:50:01"], [42771,7.6,977.1,1.159,7.3,977.6,0,40.29,0,0,46.2,1012.9,36,19.2,12.5,19.8,336.9,2.1,4.2,"2023-06-05T09:00:01"], [42772,7.4,977.1,1.159,7,977.7,0,40.29,0,0,45.1,1012.8,36.1,19.2,12.6,19.7,357,2.6,5.1,"2023-06-05T09:10:03"], [42773,7.5,977,1.157,7.3,977.5,0,40.29,0,0,44.6,1012.8,36.7,19.7,12.8,20.2,319,2.6,5,"2023-06-05T09:20:01"], [42774,7.5,977.1,1.156,7.2,977.7,0,40.29,0,0,43.3,1012.7,36.8,20,12.9,20.6,324,2.6,5.5,"2023-06-05T09:30:02"], [42775,7.7,977,1.155,7.7,977.6,0,40.29,0,0,44.6,1012.7,38,20.1,13.3,20.8,341.7,2.4,5.5,"2023-06-05T09:40:03"], [42776,7.8,977,1.155,7.9,977.5,0,40.29,0,0,44.2,1012.6,37.8,20.5,13.2,21.2,316.1,2.4,5.9,"2023-06-05T09:50:02"], [42777,8.2,976.9,1.151,8.6,977.3,0,40.29,0,0,45.3,1012.4,39.8,20.8,14,21.7,312.3,2.2,5,"2023-06-05T10:10:02"], [42778,8.3,976.8,1.15,8.8,977.3,0,40.29,0,0,44.8,1012.3,40.2,21.3,14.1,22.4,352.9,1.8,4.4,"2023-06-05T10:20:02"], [42779,8.7,976.7,1.145,9.6,977.2,0,40.29,0,0,44.8,1012.1,42.1,22.2,14.8,23.3,328.6,2.1,6.3,"2023-06-05T10:50:01"], [42780,8.8,976.6,1.144,9.6,976.9,0,40.29,0,0,44,1011.9,43.3,22.5,15.2,23.7,297.4,2.2,6.6,"2023-06-05T11:10:02"], [42781,9.1,976.5,1.144,10.1,977,0,40.29,0,0,45.2,1011.8,43.2,22.6,15.2,23.8,350.5,2.3,5.9,"2023-06-05T11:20:01"], [42782,8.7,976.5,1.147,9.5,976.9,0,40.29,0,0,43.9,1011.8,40.6,22.4,14.3,23.5,301.7,3.1,7.1,"2023-06-05T11:30:04"], [42783,8.4,976.5,1.144,9,976.9,0,40.29,0,0,41.9,1011.8,41.9,22.6,14.7,23.7,328.9,2.5,6.1,"2023-06-05T11:40:03"], [42784,7.8,976.5,1.144,7.9,977,0,40.29,0,0,38.3,1011.8,40,22.9,14.1,24,316.5,2.7,6.4,"2023-06-05T11:50:02"], [42785,7.6,976.5,1.145,7.6,977,0,40.29,0,0,36.9,1011.7,39.7,23.1,13.9,4,336.7,2.7,6.8,"2023-06-05T12:00:06"], [42786,7.5,976.4,1.142,7.4,976.9,0,40.29,0,0,36.1,1011.6,40.4,23.3,14.2,24.4,329.9,2.9,7.8,"2023-06-05T12:10:01"], [42787,7.4,976.3,1.142,7.1,976.8,0,40.29,0,0,35,1011.5,40.1,23.4,14.1,24.6,358.5,3.4,8,"2023-06-05T12:20:01"], [42788,7.3,976.3,1.142,6.9,976.7,0,40.29,0,0,34.1,1011.5,39.5,23.7,13.9,25,60.8,2.3,6.4,"2023-06-05T12:30:03"], [42789,7,976.2,1.141,6.4,976.7,0,40.29,0,0,32.8,1011.4,39.4,23.7,13.9,25,0.9,2.6,7.6,"2023-06-05T12:40:01"], [42790,6.9,976.1,1.141,6.1,976.6,0,40.29,0,0,32.4,1011.3,39.7,23.6,14,25,295.9,2.6,6.8,"2023-06-05T12:50:01"], [42791,6.8,976,1.14,6.1,976.4,0,40.29,0,0,31.6,1011.2,39.4,24,13.9,25.3,319.6,2.7,6.1,"2023-06-05T13:00:03"], [42792,6.9,976,1.14,6.1,976.4,0,40.29,0,0,31.9,1011.2,39.4,23.8,13.9,25.2,341.5,2.6,7.3,"2023-06-05T13:10:01"], [42793,6.6,976,1.14,5.5,976.4,0,40.29,0,0,30.7,1011.1,38.9,23.8,13.7,25.1,345.2,2.8,6.9,"2023-06-05T13:20:00"], [42794,6.4,975.9,1.142,5.1,976.4,0,40.29,0,0,29.9,1011.1,37.8,23.8,13.3,25.2,329,2.5,6,"2023-06-05T13:30:02"], [42795,6.4,975.8,1.139,5,976.3,0,40.29,0,0,29.3,1010.9,39.1,24,13.8,25.3,302,2.8,6.4,"2023-06-05T13:50:02"], [42796,6.3,975.7,1.141,4.8,976.1,0,40.29,0,0,28.9,1010.8,37.7,24,13.2,25.4,79.1,2.6,6.7,"2023-06-05T14:00:02"], [42797,6.2,975.6,1.139,4.5,976,0,40.29,0,0,28.1,1010.8,38.2,24.2,13.4,25.6,341.8,2.3,7.1,"2023-06-05T14:20:03"], [42798,6.1,975.6,1.14,4.3,976.1,0,40.29,0,0,27.8,1010.8,37.9,24,13.3,25.5,1,2.1,5.6,"2023-06-05T14:30:02"], [42799,6.3,975.5,1.14,4.8,975.9,0,40.29,0,0,28.7,1010.6,37.3,24.1,13.1,25.4,326.1,2.8,6.3,"2023-06-05T14:40:02"], [42800,6,975.4,1.14,4.1,976,0,40.29,0,0,27.3,1010.6,37.1,24.1,13,25.5,338.4,2.7,6.3,"2023-06-05T14:50:02"], [42801,5.6,975.5,1.139,3.2,976,0,40.29,0,0,25.7,1010.6,37.4,24,13.1,25.4,328,2.6,6,"2023-06-05T15:00:01"], [42802,5.7,975.4,1.139,3.4,975.8,0,40.29,0,0,25.7,1010.5,37.3,24.3,13.1,25.8,313,2.4,6.7,"2023-06-05T15:10:01"], [42803,5.5,975.2,1.141,3,975.6,0,40.29,0,0,25.4,1010.4,36.2,24.1,12.7,25.4,306.3,3.2,7.6,"2023-06-05T15:20:02"], [42804,5.6,975.2,1.14,3.2,975.6,0,40.29,0,0,26.1,1010.4,36.5,23.9,12.8,25.2,28.4,2.7,6.2,"2023-06-05T15:30:02"], [42805,5.1,975.2,1.141,1.9,975.6,0,40.29,0,0,23.6,1010.3,35.6,23.9,12.4,25.3,294.9,2.6,6.8,"2023-06-05T15:50:02"], [42806,5.1,975,1.139,1.9,975.5,0,40.29,0,0,23.5,1010.2,35.9,24.1,12.5,25.5,353.4,2.3,5,"2023-06-05T16:10:01"], [42807,5.1,975,1.141,2,975.6,0,40.29,0,0,23.8,1010.2,35.7,24,12.5,25.5,330.3,2.2,5.5,"2023-06-05T16:20:02"], [42808,5.2,975,1.141,2.1,975.5,0,40.29,0,0,24.2,1010.1,35.4,23.8,12.3,25.2,343.1,2.5,6.1,"2023-06-05T16:30:01"], [42809,5.2,975,1.141,2,975.4,0,40.29,0,0,24.2,1010.2,35.5,23.7,12.4,25,337.8,2.8,6.6,"2023-06-05T16:40:09"], [42810,5.3,975,1.141,2.3,975.4,0,40.29,0,0,24.8,1010.2,35.9,23.6,12.6,25,329,2.4,5.1,"2023-06-05T16:50:02"], [42811,5.5,975,1.141,2.9,975.5,0,40.29,0,0,25.8,1010.1,36,23.6,12.6,25,286.4,2.4,6,"2023-06-05T17:00:01"], [42812,5.3,975,1.142,2.5,975.4,0,40.29,0,0,25.2,1010.2,35.5,23.5,12.4,24.9,345.6,2.1,4.8,"2023-06-05T17:10:00"], [42813,5.4,975,1.142,2.7,975.4,0,40.29,0,0,25.8,1010.2,35.5,23.4,12.4,24.9,2.5,1.8,7,"2023-06-05T17:20:02"], [42814,5.6,975,1.142,3.1,975.5,0,40.29,0,0,26.6,1010.2,36.2,23.3,12.7,24.8,339.4,1.6,4.3,"2023-06-05T17:30:00"], [42815,5.7,975,1.144,3.5,975.5,0,40.29,0,0,28.1,1010.3,36,22.9,12.6,24.5,341.1,1.5,3.9,"2023-06-05T17:40:00"], [42816,6.1,975.1,1.148,4.3,975.7,0,40.29,0,0,31.1,1010.4,35.6,22.2,12.4,24,286.7,0.8,2.5,"2023-06-05T17:50:02"], [42817,6.2,975.1,1.147,4.5,975.5,0,40.29,0,0,32.3,1010.5,35.3,21.8,12.3,4,328.6,1.2,3.7,"2023-06-05T18:00:05"], [42818,6,975.1,1.148,4,975.6,0,40.29,0,0,30.4,1010.4,35.8,22.2,12.5,23.7,286.8,1.4,3.8,"2023-06-05T18:10:02"], [42819,6.3,975.1,1.151,4.7,975.6,0,40.29,0,0,33.8,1010.6,34.9,21.2,12.1,23,0,0.7,2.3,"2023-06-05T18:20:10"], [42820,6.2,975.1,1.152,4.6,975.6,0,40.29,0,0,34.2,1010.6,34.8,21,12.1,22.9,275.5,0.4,1.3,"2023-06-05T18:30:02"], [42821,6.3,975,1.153,4.7,975.5,0,40.29,0,0,35.4,1010.6,34.4,20.5,11.9,22.5,297.2,0.4,1.2,"2023-06-05T18:40:02"], [42822,6.2,975.1,1.153,4.5,975.6,0,40.29,0,0,35.2,1010.6,34.2,20.4,11.8,22.4,0,0.4,1,"2023-06-05T18:50:01"], [42823,6.3,975,1.155,4.6,975.5,0,40.29,0,0,35.8,1010.6,34.1,20.2,11.8,22.2,243.7,0.4,1,"2023-06-05T19:00:01"], [42824,6.2,975,1.156,4.3,975.5,0,40.29,0,0,36.1,1010.7,33.4,19.8,11.5,21.8,246.1,0.3,0.8,"2023-06-05T19:10:02"], [42825,6,975,1.156,4,975.6,0,40.29,0,0,35.3,1010.7,32.9,19.8,11.3,21.9,250.1,0.3,1,"2023-06-05T19:20:02"], [42826,5.8,975.2,1.158,3.5,975.8,0,40.29,0,0,34.7,1010.9,32.4,19.5,11.1,21.5,264.8,0,0.8,"2023-06-05T19:40:02"], [42827,5.8,975.3,1.158,3.4,975.7,0,40.29,0,0,35.1,1011,32,19.2,10.9,21.3,0,0,0.9,"2023-06-05T19:50:01"], [42828,5.7,975.3,1.158,3.3,975.8,0,40.29,0,0,34.9,1011,32.1,19.2,11,21.3,0,0,1.1,"2023-06-05T20:00:01"], [42829,5.9,975.4,1.163,3.6,976,0,40.29,0,0,37,1011.2,31.1,18.7,10.6,20.8,181.1,0,0.5,"2023-06-05T20:20:01"], [42830,5.8,975.5,1.162,3.5,976,0,40.29,0,0,37.7,1011.3,31.1,18.2,10.6,20.2,157,0,0.5,"2023-06-05T20:30:01"], [42831,5.9,975.5,1.165,3.7,976.1,0,40.29,0,0,38.5,1011.4,30.7,18.1,10.4,20.1,0,0.3,0.6,"2023-06-05T20:40:02"], [42832,5.8,975.5,1.164,3.4,976.1,0,40.29,0,0,38,1011.5,31,17.9,10.5,19.9,161.6,0,0.5,"2023-06-05T20:50:00"], [42833,6.1,975.5,1.166,4.1,976.1,0,40.29,0,0,42.1,1011.5,30.3,17.1,10.2,18.7,0,0.5,1.1,"2023-06-05T21:00:00"], [42834,6,975.6,1.167,3.9,976.1,0,40.29,0,0,40.7,1011.5,30.6,17.4,10.3,19.4,179.5,0,0.5,"2023-06-05T21:10:02"], [42835,6.6,975.6,1.172,5,976.2,0,40.29,0,0,49,1011.8,30.2,15.7,10.2,16.8,157.3,0.9,1.8,"2023-06-05T21:30:01"], [42836,6.5,975.6,1.171,4.8,976.1,0,40.29,0,0,46.9,1011.7,30.2,16.2,10.2,17.8,134.4,0.5,1.1,"2023-06-05T21:40:09"], [42837,6.3,975.6,1.169,4.6,976.1,0,40.29,0,0,45.6,1011.7,30.6,16.4,10.3,17.6,144.9,0.6,1.1,"2023-06-05T21:49:59"], [42838,6.3,975.6,1.167,4.6,976,0,40.29,0,0,43.9,1011.6,31,17,10.5,19,0,0.3,1.2,"2023-06-05T22:00:00"], [42839,6.4,975.6,1.17,4.8,976.1,0,40.29,0,0,45.9,1011.7,30.4,16.5,10.2,17.9,149,0.6,1.1,"2023-06-05T22:10:02"], [42840,6.5,975.6,1.17,4.9,976.1,0,40.29,0,0,47.2,1011.7,30.3,16.2,10.2,17.6,136.9,0.6,1.2,"2023-06-05T22:20:01"], [42841,6.6,975.5,1.169,5.1,975.9,0,40.29,0,0,46.7,1011.6,31.3,16.6,10.6,17.5,161.7,1,1.8,"2023-06-05T22:30:01"], [42842,6.8,975.5,1.171,5.5,976.1,0,40.29,0,0,49,1011.6,30.4,16.2,10.2,17.2,145.7,0.9,1.6,"2023-06-05T22:40:02"], [42843,6.8,975.6,1.172,5.5,976.1,0,40.29,0,0,50.2,1011.8,31,15.8,10.5,17,347.2,0.8,2.9,"2023-06-05T22:50:01"], [42844,7.4,975.7,1.171,6.8,976.2,0,40.29,0,0,53.9,1011.8,32.2,16.1,11,17.9,0,0.4,2.1,"2023-06-05T23:00:02"], [42845,7.3,975.7,1.172,6.6,976.3,0,40.29,0,0,54.5,1011.8,31.9,15.8,10.9,17.5,315.3,0.4,0.8,"2023-06-05T23:10:01"], [42846,7.8,975.8,1.171,7.6,976.4,0,40.29,0,0,58,1011.9,33.5,15.9,11.5,17,340.6,0.8,2.4,"2023-06-05T23:20:01"], [42847,8.1,975.8,1.17,8.1,976.3,0,40.29,0,0,59.2,1011.9,33.7,16.1,11.6,16.8,0.8,1.3,3.7,"2023-06-05T23:30:01"], [42848,8,975.8,1.173,8,976.4,0,40.29,0,0,59.8,1012,33.1,15.8,11.3,16.6,345.4,1,2.7,"2023-06-05T23:40:01"], [42849,8.2,975.8,1.172,8.3,976.3,0,40.29,0,0,62.3,1012,33.8,15.5,11.6,16.6,312.6,0.8,2.2,"2023-06-05T23:50:03"], [42850,8.6,975.9,1.173,9,976.5,0,40.29,0,0,65.2,1012,34.8,15.6,12,4,49.3,0.7,2.8,"2023-06-06T00:00:06"], [42851,8.9,975.8,1.174,9.5,976.4,0,40.29,0,0,69,1012,34.6,15.2,11.9,16.7,134.7,0.5,2.6,"2023-06-06T00:10:01"], [42852,8.9,975.8,1.175,9.5,976.3,0,40.29,0,0,70.6,1012.1,34.2,14.8,11.8,16.1,133.7,0.6,1.8,"2023-06-06T00:20:02"], [42853,8.9,975.9,1.176,9.4,976.5,0,40.29,0,0,70.6,1012.2,33.9,14.7,11.6,16.2,90.1,0.5,2,"2023-06-06T00:30:02"], [42854,8.8,975.9,1.177,9.2,976.4,0,40.29,0,0,70.6,1012.2,33.3,14.5,11.4,16.5,0,0,0.8,"2023-06-06T00:40:01"], [42855,8.9,975.9,1.175,9.4,976.3,0,40.29,0,0,70.2,1012.1,34.4,14.8,11.8,15.8,48.1,0.8,2.4,"2023-06-06T00:50:03"], [42856,8.9,975.8,1.174,9.5,976.4,0,40.29,0,0,70.2,1012.1,34.4,14.9,11.9,16,49.5,0.7,2.7,"2023-06-06T01:00:03"], [42857,9,975.9,1.174,9.6,976.3,0,40.29,0,0,70.2,1012.1,34.5,15,11.9,16.4,103.6,0.5,3,"2023-06-06T01:10:01"], [42858,8.9,975.8,1.175,9.5,976.3,0,40.29,0,0,70.4,1012.1,34,14.8,11.7,16.4,46.3,0.4,2.8,"2023-06-06T01:20:01"], [42859,8.8,975.8,1.176,9.3,976.4,0,40.29,0,0,70.2,1012.1,33.8,14.7,11.6,15.8,53.6,0.7,2.2,"2023-06-06T01:30:03"], [42860,8.8,975.9,1.176,9.3,976.4,0,40.29,0,0,70.4,1012.2,33.8,14.6,11.6,16,46.1,0.6,2.6,"2023-06-06T01:40:00"], [42861,8.8,975.8,1.175,9.3,976.3,0,40.29,0,0,70,1012.1,34,14.7,11.7,15.9,53.8,0.7,2.2,"2023-06-06T01:50:00"], [42862,8.8,975.9,1.175,9.3,976.3,0,40.29,0,0,69.8,1012.1,33.8,14.8,11.6,15.8,36.8,0.8,3.3,"2023-06-06T02:00:02"], [42863,8.8,975.8,1.176,9.2,976.4,0,40.29,0,0,69.8,1012.1,33.6,14.7,11.5,15.8,131.7,0.7,2.6,"2023-06-06T02:10:01"], [42864,8.7,975.9,1.177,9.2,976.4,0,40.29,0,0,70.9,1012.2,33.4,14.4,11.4,15.7,0,0.6,2.2,"2023-06-06T02:20:01"], [42865,8.8,975.8,1.177,9.2,976.3,0,40.29,0,0,71.1,1012.1,33.5,14.4,11.5,15.9,140.7,0.5,1.6,"2023-06-06T02:30:03"], [42866,8.7,975.9,1.177,9.2,976.5,0,40.29,0,0,70.6,1012.2,33.4,14.5,11.4,15.4,329.4,0.8,1.9,"2023-06-06T02:40:00"], [42867,8.7,976,1.179,9.1,976.5,0,40.29,0,0,71.7,1012.3,32.8,14.1,11.2,15,304.4,0.8,1.7,"2023-06-06T02:50:03"], [42868,8.7,976,1.181,9,976.6,0,40.29,0,0,73.7,1012.4,32.3,13.6,11,14.3,356.3,1,2.2,"2023-06-06T03:00:03"], [42869,8.6,976.1,1.181,8.9,976.7,0,40.29,0,0,74.3,1012.5,32.1,13.4,10.9,14.1,324.6,0.9,2.3,"2023-06-06T03:10:02"], [42870,8.7,976.1,1.182,9,976.6,0,40.29,0,0,74.7,1012.6,32.1,13.4,10.9,14.3,30.6,0.7,2.5,"2023-06-06T03:20:02"], [42871,8.7,976.2,1.182,9.1,976.8,0,40.29,0,0,75.6,1012.6,32.4,13.4,11,14.3,274.2,0.8,2.3,"2023-06-06T03:30:02"], [42872,8.8,976.2,1.182,9.2,976.8,0,40.29,0,0,76.1,1012.7,32.4,13.4,11,14.4,36.8,0.7,1.7,"2023-06-06T03:40:02"], [42873,8.8,976.3,1.182,9.2,976.8,0,40.29,0,0,76.3,1012.8,32.2,13.3,11,14.4,336.3,0.7,1.3,"2023-06-06T03:50:03"], [42874,8.8,976.3,1.183,9.2,976.8,0,40.29,0,0,76.8,1012.8,32.2,13.2,10.9,14.4,332.7,0.6,1.2,"2023-06-06T04:00:02"], [42875,8.8,976.3,1.182,9.3,976.8,0,40.29,0,0,77,1012.8,32.3,13.2,11,14.4,299.5,0.6,2.2,"2023-06-06T04:10:02"], [42876,8.9,976.3,1.182,9.3,977,0,40.29,0,0,77.4,1012.8,32.4,13.2,11,14.4,344.1,0.6,2.1,"2023-06-06T04:20:02"], [42877,8.9,976.4,1.183,9.3,976.9,0,40.29,0,0,77.5,1012.9,32.2,13.1,11,14.1,343.9,0.7,2.1,"2023-06-06T04:30:01"], [42878,8.9,976.5,1.182,9.3,977,0,40.29,0,0,76.8,1012.9,32.6,13.3,11.1,14.6,17.9,0.5,1.2,"2023-06-06T04:40:01"], [42879,8.9,976.5,1.181,9.3,977,0,40.29,0,0,75.5,1012.9,32.8,13.6,11.2,14.9,20.3,0.5,1.6,"2023-06-06T04:50:02"], [42880,8.9,976.5,1.18,9.3,977,0,40.29,0,0,74.9,1012.9,33,13.7,11.3,14.6,354.1,0.8,1.9,"2023-06-06T05:00:01"], [42881,8.9,976.5,1.18,9.4,976.9,0,40.29,0,0,75.5,1012.9,33.1,13.7,11.3,14.4,357.2,0.9,3,"2023-06-06T05:10:01"], [42882,9,976.5,1.178,9.6,977.1,0,40.29,0,0,74.5,1012.9,33.9,14.1,11.7,14.6,341.5,1.1,2.8,"2023-06-06T05:20:02"], [42883,9,976.6,1.178,9.7,977.2,0,40.29,0,0,73.9,1013,34.2,14.3,11.8,14.7,21,1.2,2.8,"2023-06-06T05:30:00"], [42884,9.1,976.7,1.177,9.8,977.2,0.01,40.29,0,0,73.7,1013,34.7,14.5,12,15.1,0.4,1.1,2.9,"2023-06-06T05:40:00"], [42885,9.2,976.8,1.175,10,977.2,0,40.29,0,0,73.6,1013.1,35.1,14.7,12.1,15.5,52.6,0.9,3.2,"2023-06-06T05:50:02"], [42886,9.3,976.7,1.173,10.2,977.3,0,40.29,0,0,72,1013,35.8,15.2,12.4,16.2,38,0.8,2.7,"2023-06-06T06:00:05"], [42887,9.3,976.8,1.172,10.2,977.3,0,40.29,0,0,70,1013,36.4,15.6,12.6,16.2,14.3,1.3,3.7,"2023-06-06T06:10:01"], [42888,9.3,976.8,1.172,10.2,977.3,0,40.29,0,0,70,1013,36.4,15.6,12.6,16.2,14.3,1.3,3.7,"2023-06-06T06:10:08"], [42889,9.4,976.8,1.17,10.4,977.4,0,40.29,0,0,69.1,1012.9,37.1,16,12.9,16.8,8.9,1.2,3.4,"2023-06-06T06:20:04"], [42890,9.5,976.9,1.171,10.5,977.4,0,40.29,0,0,69,1013,36.7,16.2,12.8,16.6,331.5,1.6,4.4,"2023-06-06T06:30:02"], [42891,9.5,976.9,1.17,10.4,977.5,0,40.29,0,0,68.8,1013.1,36.8,16.2,12.8,16.6,0,1.7,4.6,"2023-06-06T06:40:02"], [42892,9.4,977.2,1.165,10.4,977.8,0,40.29,0,0,62.4,1013.1,37.7,17.7,13.2,18.2,18.1,1.9,4.6,"2023-06-06T07:10:04"], [42893,9.1,977.2,1.164,10,977.8,0,40.29,0,0,60.8,1013.2,38.1,17.7,13.3,18.2,333.8,1.9,5.4,"2023-06-06T07:20:03"], [42894,9,977.3,1.163,9.8,977.8,0,40.29,0,0,58.5,1013.2,37.9,18.1,13.3,18.7,2.2,1.8,5.2,"2023-06-06T07:30:03"], [42895,8.9,977.3,1.161,9.6,977.7,0,40.29,0,0,56.6,1013.1,38.5,18.4,13.5,19,340.3,2,6.1,"2023-06-06T07:40:11"], [42896,8.8,977.3,1.161,9.5,977.7,0,40.29,0,0,55.1,1013.1,38.2,18.7,13.4,19.2,1,2.1,5.5,"2023-06-06T07:50:03"], [42897,8.7,977.2,1.158,9.3,977.7,0,40.29,0,0,52.9,1012.9,38.8,19.2,13.6,20.1,28,1.5,5.4,"2023-06-06T08:00:11"], [42898,8.5,977.2,1.158,9.1,977.6,0,40.29,0,0,50.7,1012.9,38.3,19.6,13.4,20.4,343.9,1.9,5.6,"2023-06-06T08:10:03"], [42899,8.1,977.2,1.158,8.4,977.8,0,40.29,0,0,48.3,1012.9,37.6,19.6,13.2,20.3,11.4,2.1,6.5,"2023-06-06T08:20:03"], [42900,8,977.2,1.156,8.2,977.7,0,40.29,0,0,47,1012.9,37.7,19.8,13.2,20.6,21.5,2,6.7,"2023-06-06T08:30:03"], [42901,8,977.2,1.156,8.2,977.8,0,40.29,0,0,45.8,1012.8,37.3,20.2,13,21.1,138.4,1.9,5.3,"2023-06-06T08:40:04"], [42902,7.9,977.3,1.155,7.9,977.8,0,40.29,0,0,45,1012.9,37.9,20.2,13.3,21,351.8,2.1,6,"2023-06-06T08:50:03"], [42903,8.1,977.3,1.152,8.4,977.9,0,40.29,0,0,45.5,1012.9,39.9,20.6,14,21.6,348.9,1.5,5.2,"2023-06-06T09:00:03"], [42904,8.2,977.4,1.151,8.6,977.8,0,40.29,0,0,44.9,1012.9,39.5,21.1,13.9,22.4,23.2,1.2,5.4,"2023-06-06T09:10:03"], [42905,7.9,977.3,1.152,8,977.8,0,40.29,0,0,43.4,1012.8,38.5,20.9,13.5,21.8,338.6,2.5,5.7,"2023-06-06T09:20:02"], [42906,7.7,977.3,1.152,7.7,977.8,0,40.29,0,0,42.4,1012.9,39,21,13.7,21.8,338.3,2.5,5.7,"2023-06-06T09:30:02"], [42907,7.7,977.4,1.152,7.6,977.8,0,40.29,0,0,41.9,1012.9,38.3,21.1,13.4,22.1,339.6,1.9,5.6,"2023-06-06T09:40:04"], [42908,7.7,977.4,1.15,7.7,977.9,0,40.29,0,0,41.2,1012.9,39.2,21.4,13.8,22.4,289.3,2.1,6.8,"2023-06-06T09:50:02"], [42909,7.8,977.3,1.152,7.9,977.9,0,40.29,0,0,42,1012.8,38.7,21.3,13.6,22.3,13.8,2.2,6.4,"2023-06-06T10:00:02"], [42910,7.6,977.3,1.152,7.4,977.7,0,40.29,0,0,40.6,1012.8,38.2,21.3,13.4,22.4,207.1,2.4,5.9,"2023-06-06T10:20:02"], [42911,7.8,977.2,1.151,7.8,977.7,0,40.29,0,0,41.5,1012.7,38.8,21.5,13.6,22.5,8.9,1.9,4.2,"2023-06-06T10:30:02"], [42912,7.7,977.1,1.148,7.7,977.6,0,40.29,0,0,41,1012.6,40.1,21.5,14.1,22.5,345.5,2.1,6.4,"2023-06-06T10:40:03"], [42913,8,977,1.149,8.2,977.5,0,40.29,0,0,41,1012.4,39.6,22,13.9,23.2,336,2.2,6.8,"2023-06-06T10:50:01"], [42914,7.7,977,1.147,7.8,977.4,0,40.29,0,0,39.3,1012.4,39.9,22.3,14,23.5,343.9,2.2,7.3,"2023-06-06T11:00:01"], [42915,7.9,977,1.147,8.2,977.4,0,40.29,0,0,40.1,1012.3,39.8,22.4,14,23.5,314.6,2.4,6.4,"2023-06-06T11:10:04"], [42916,7.7,976.9,1.147,7.7,977.3,0,40.29,0,0,38.8,1012.3,39.2,22.4,13.8,23.7,95.7,1.9,5.9,"2023-06-06T11:20:03"], [42917,7.5,976.8,1.146,7.3,977.2,0,40.29,0,0,37.4,1012.2,39.4,22.6,13.9,23.8,333,2.5,6,"2023-06-06T11:30:03"], [42918,7.6,976.8,1.145,7.5,977.3,0,40.29,0,0,37.6,1012.1,39.8,22.8,14,23.9,343.2,2.5,6.2,"2023-06-06T11:50:03"], [42919,7.4,976.8,1.144,7,977.3,0,40.29,0,0,36.3,1012.1,40.3,22.8,14.2,24.1,352.2,1.9,5,"2023-06-06T12:00:07"], [42920,7.2,976.7,1.148,6.8,977.3,0,40.29,0,0,36.3,1012.1,38.3,22.5,13.4,23.6,326.5,2.6,6.8,"2023-06-06T12:20:02"], [42921,7,976.7,1.146,6.4,977.1,0,40.29,0,0,35.7,1012.1,37.9,22.3,13.3,23.4,310.7,2.3,5.2,"2023-06-06T12:30:03"], [42922,6.8,976.6,1.143,6,977.1,0,40.29,0,0,33.2,1011.9,38.4,23,13.5,24.5,340.1,1.6,5.3,"2023-06-06T12:40:02"], [42923,6.6,976.5,1.143,5.4,976.9,0,40.29,0,0,31,1011.7,38,23.5,13.3,25.1,267.2,1.6,4.6,"2023-06-06T12:50:02"], [42924,6.7,976.5,1.141,5.8,976.9,0,40.29,0,0,31.3,1011.7,38.8,23.8,13.6,25.6,359.5,0.9,4.7,"2023-06-06T13:20:01"], [42925,6.9,976.3,1.143,6,976.8,0,40.29,0,0,33.5,1011.6,40.8,22.9,14.4,24.2,336.2,2.2,5.6,"2023-06-06T13:40:02"], [42926,8,976.3,1.142,8.3,976.7,0,40.29,0,0,39,1011.5,41.4,23,14.6,24.1,332.2,3.1,6.4,"2023-06-06T14:00:03"], [42927,7.8,976.2,1.141,8,976.7,0,40.29,0,0,37.9,1011.5,41.4,23.1,14.6,24.3,319.8,2.7,7.5,"2023-06-06T14:10:02"], [42928,7.5,976.2,1.143,7.4,976.7,0,40.29,0,0,36.4,1011.4,40.4,23.1,14.2,24.4,337.9,2.4,6,"2023-06-06T14:20:02"], [42929,7.2,976.1,1.142,6.7,976.6,0,40.29,0,0,34.5,1011.4,40.5,23.3,14.3,24.6,287.8,2.1,5.6,"2023-06-06T14:30:11"], [42930,6.9,976,1.142,6.1,976.6,0,40.29,0,0,32.1,1011.2,38.9,23.8,13.7,25.2,313.8,2.1,5.5,"2023-06-06T14:40:01"], [42931,6.9,976,1.144,6.2,976.6,0,40.29,0,0,33,1011.3,38.9,23.4,13.7,24.9,343.9,1.9,4.2,"2023-06-06T14:50:01"], [42932,6.8,976.1,1.142,6,976.5,0,40.29,0,0,32.7,1011.3,39.5,23.3,13.9,24.8,275.4,1.5,3.8,"2023-06-06T15:00:03"], [42933,7.1,976.1,1.142,6.5,976.6,0.01,40.29,0,0,33.4,1011.3,40.3,23.5,14.2,25.2,279.8,1,3.8,"2023-06-06T15:10:01"], [42934,7.1,976.1,1.142,6.5,976.6,0,40.29,0,0,33.4,1011.3,39.4,23.6,13.9,25.2,0,1.1,3.7,"2023-06-06T15:20:01"], [42935,7.4,976,1.142,7.2,976.5,0,40.29,0,0,35.1,1011.2,40.5,23.6,14.2,24.9,336.6,2.5,6.2,"2023-06-06T15:30:10"], [42936,7.5,975.9,1.141,7.4,976.4,0,40.29,0,0,35.9,1011.1,40.9,23.4,14.4,24.8,327.3,2,4.8,"2023-06-06T15:40:10"], [42937,7.6,975.9,1.143,7.5,976.5,0,40.29,0,0,36.5,1011.2,39.8,23.1,14,24.5,328.9,2.1,5,"2023-06-06T15:50:03"], [42938,7.4,976,1.142,7.2,976.5,0,40.29,0,0,35.7,1011.2,39.8,23.3,14,24.8,4.6,1.5,4.4,"2023-06-06T16:00:03"], [42939,7,975.8,1.143,6.4,976.4,0,40.29,0,0,34.1,1011.1,39.3,23.1,13.8,24.5,343.8,1.9,3.8,"2023-06-06T16:20:03"], [42940,7.2,975.8,1.143,6.7,976.2,0,40.29,0,0,34.9,1011.1,39.7,23,14,24.3,281.2,2,5.2,"2023-06-06T16:30:02"], [42941,7.3,975.7,1.143,7,976.1,0,40.29,0,0,35.7,1011,39.5,23,13.9,24.3,332.2,2,5.5,"2023-06-06T16:40:02"], [42942,7.2,975.8,1.144,6.8,976.3,0,40.29,0,0,35.4,1011,39.4,23,13.8,24.3,307,2.1,4.8,"2023-06-06T16:50:02"], [42943,7.3,975.8,1.143,7,976.3,0,40.29,0,0,35.9,1011,39.5,22.9,13.9,24.4,328.3,1.3,3.7,"2023-06-06T17:00:02"], [42944,7.3,975.7,1.144,6.9,976.2,0,40.29,0,0,35.8,1011,39.3,22.9,13.8,24.4,334.1,1.3,3.8,"2023-06-06T17:10:02"], [42945,7.3,975.8,1.145,6.9,976.3,0,40.29,0,0,36.4,1011.1,39.2,22.6,13.8,24,288.7,1.6,4.1,"2023-06-06T17:20:10"], [42946,7.5,975.8,1.145,7.3,976.4,0,40.29,0,0,37.4,1011.1,39.7,22.6,14,24,345.3,1.6,4.7,"2023-06-06T17:30:01"], [42947,7.6,975.9,1.147,7.4,976.4,0,40.29,0,0,38.5,1011.2,39.2,22.3,13.8,23.4,325.3,2.4,5.6,"2023-06-06T17:40:01"], [42948,7.6,975.9,1.148,7.5,976.5,0,40.29,0,0,39.3,1011.3,39,22,13.7,23.1,317.4,2.3,5.6,"2023-06-06T17:50:03"], [42949,7.6,976,1.149,7.5,976.5,0,40.29,0,0,39.9,1011.4,38.7,21.8,13.6,22.8,329.5,2.6,5.5,"2023-06-06T18:00:02"], [42950,7.6,976,1.149,7.5,976.5,0,40.29,0,0,40.3,1011.4,38.6,21.6,13.5,22.6,340.7,2.4,5.1,"2023-06-06T18:10:02"], [42951,7.7,976.1,1.15,7.7,976.6,0,40.29,0,0,41.1,1011.5,38.7,21.5,13.6,22.7,319.7,1.5,4.4,"2023-06-06T18:20:04"], [42952,7.8,976.1,1.15,7.8,976.6,0,40.29,0,0,41.8,1011.6,38.7,21.3,13.6,22.8,342,1,2.6,"2023-06-06T18:30:02"], [42953,7.7,976.2,1.152,7.6,976.7,0,40.29,0,0,41.9,1011.7,38.2,21.1,13.4,22.4,11.4,1.1,2.9,"2023-06-06T18:50:03"], [42954,7.7,976.3,1.152,7.7,976.8,0,40.29,0,0,42.7,1011.8,38.1,20.9,13.3,22.6,0,0.6,2.3,"2023-06-06T19:00:01"], [42955,7.8,976.3,1.154,7.8,976.9,0,40.29,0,0,43.7,1011.8,38,20.6,13.3,22.5,0,0.4,1.5,"2023-06-06T19:10:01"], [42956,7.8,976.4,1.155,7.8,977,0,40.29,0,0,44.5,1012,37.5,20.3,13.1,22.2,0,0.4,1.9,"2023-06-06T19:20:04"], [42957,7.8,976.4,1.155,7.7,976.9,0,40.29,0,0,44.6,1012.1,37.4,20.1,13.1,21.7,348.8,0.7,2.2,"2023-06-06T19:30:02"], [42958,7.8,976.5,1.156,7.7,977.1,0,40.29,0,0,45.3,1012.2,37.1,19.9,13,21.6,31.1,0.6,2,"2023-06-06T19:40:02"], [42959,7.8,976.7,1.157,7.8,977.1,0,40.29,0,0,46.2,1012.3,36.9,19.7,12.9,21.7,25.6,0.3,1.7,"2023-06-06T19:50:03"], [42960,7.9,976.7,1.159,7.9,977.2,0,40.29,0,0,47.1,1012.4,36.7,19.5,12.8,21.5,0,0,0.9,"2023-06-06T20:00:03"], [42961,7.9,976.8,1.161,8,977.3,0,40.29,0,0,48.9,1012.6,36.3,19,12.6,21,0,0,0.5,"2023-06-06T20:10:03"], [42962,7.9,976.9,1.162,7.9,977.3,0,40.29,0,0,49.9,1012.7,36.1,18.6,12.6,20.6,149.4,0,0.7,"2023-06-06T20:20:04"], [42963,8,976.8,1.164,8.1,977.3,0,40.29,0,0,51.5,1012.7,35.8,18.3,12.4,20,160.8,0.5,1,"2023-06-06T20:30:04"], [42964,8,976.8,1.166,8.1,977.3,0,40.29,0,0,53.7,1012.8,35.1,17.6,12.2,19.6,0,0,0.6,"2023-06-06T20:40:03"], [42965,8,976.9,1.165,8,977.3,0,40.29,0,0,53.7,1012.9,35.2,17.5,12.2,19.5,0,0,0.8,"2023-06-06T20:50:03"], [42966,8,977,1.165,8,977.5,0,40.29,0,0,52.7,1012.9,35.3,17.8,12.2,19.8,204,0,0.5,"2023-06-06T21:00:03"], [42967,8,977,1.165,7.9,977.5,0,40.29,0,0,53.3,1013,35.2,17.6,12.2,19.6,0,0,0.8,"2023-06-06T21:10:04"], [42968,7.9,977,1.164,7.8,977.5,0,40.29,0,0,51.3,1012.9,35.3,18,12.3,20,313.5,0,0.7,"2023-06-06T21:20:03"], [42969,8,977.1,1.168,8.1,977.6,0,40.29,0,0,55.4,1013.1,34.8,17.1,12,19.1,0,0,1.6,"2023-06-06T21:40:04"], [42970,8.1,977.1,1.168,8.2,977.6,0,40.29,0,0,55.9,1013.1,34.9,17.1,12.1,19.1,33.9,0,1,"2023-06-06T21:50:02"], [42971,8.2,977.1,1.168,8.3,977.5,0,40.29,0,0,56.7,1013.1,34.8,16.9,12,19,18.7,0,1,"2023-06-06T22:00:02"], [42972,8.2,977.1,1.169,8.3,977.5,0,40.29,0,0,57.1,1013.1,34.8,16.9,12,18.9,16.4,0,0.7,"2023-06-06T22:10:03"], [42973,8.1,977.1,1.169,8.2,977.6,0,40.29,0,0,56.8,1013.1,34.6,16.8,11.9,18.8,133,0,0.8,"2023-06-06T22:20:02"], [42974,8.1,977.1,1.17,8.2,977.5,0,40.29,0,0,57.9,1013.1,34.3,16.5,11.8,18.6,0,0,0.5,"2023-06-06T22:30:02"], [42975,8.2,977.1,1.172,8.3,977.6,0,40.29,0,0,59.4,1013.2,34,16.2,11.7,18.2,135.5,0,0.8,"2023-06-06T22:40:04"], [42976,8.2,977.1,1.174,8.3,977.5,0,40.29,0,0,60.4,1013.2,33.6,15.9,11.5,17.9,0,0,0.8,"2023-06-06T22:50:01"], [42977,8.2,977,1.176,8.2,977.5,0,40.29,0,0,63.6,1013.3,32.7,15.1,11.2,17,0,0,0.5,"2023-06-06T23:00:01"], [42978,8.1,976.9,1.175,8.1,977.3,0,40.29,0,0,62.8,1013.2,33.1,15.2,11.3,16.9,200.7,0.4,0.6,"2023-06-06T23:10:03"], [42979,8.2,976.9,1.176,8.2,977.4,0,40.29,0,0,64.6,1013.2,32.6,14.8,11.1,16.7,183.8,0,0.6,"2023-06-06T23:20:01"], [42980,8.1,976.9,1.175,8.1,977.4,0,40.29,0,0,63.7,1013.2,32.9,15,11.3,16.9,0,0,0.7,"2023-06-06T23:30:01"], [42981,8.1,976.9,1.175,8.1,977.3,0,40.29,0,0,61.7,1013.1,32.9,15.4,11.3,17,178.2,0.4,1,"2023-06-06T23:40:03"], [42982,8.1,976.9,1.175,8.1,977.3,0,40.29,0,0,62.5,1013.1,32.9,15.2,11.3,17.2,0,0,0.7,"2023-06-06T23:50:02"], [42983,8.1,976.8,1.176,8,977.3,0,40.29,0,0,62.7,1013.1,32.5,15.1,11.1,17.1,89.2,0,1,"2023-06-07T00:00:11"], [42984,8.1,976.8,1.177,8.1,977.3,0,40.29,0,0,64.3,1013.1,32.5,14.8,11.1,16.7,0,0,1,"2023-06-07T00:10:03"], [42985,8.2,976.8,1.179,8.2,977.3,0,40.29,0,0,65.9,1013.1,32.1,14.5,10.9,16.4,182.8,0,0.7,"2023-06-07T00:20:02"], [42986,8.2,976.8,1.18,8.2,977.3,0,40.29,0,0,66.7,1013.1,31.8,14.3,10.8,15.8,162.2,0.4,0.9,"2023-06-07T00:30:04"], [42987,8.2,976.8,1.181,8.1,977.3,0,40.29,0,0,68.3,1013.2,31.4,13.9,10.6,15.5,0,0.4,0.8,"2023-06-07T00:40:01"], [42988,8.2,976.7,1.183,8.1,977.2,0,40.29,0,0,69.7,1013.2,30.8,13.5,10.4,15.5,0,0,0.7,"2023-06-07T00:50:01"], [42989,8.1,976.8,1.183,8.1,977.4,0,40.29,0,0,70.7,1013.3,30.8,13.3,10.4,15.2,0,0,0.9,"2023-06-07T01:00:02"], [42990,8.1,976.8,1.184,8,977.3,0,40.29,0,0,71.1,1013.3,30.5,13.1,10.3,14.9,0,0.3,1.4,"2023-06-07T01:10:03"], [42991,8.1,976.8,1.183,8.1,977.2,0,40.29,0,0,71.1,1013.3,31,13.2,10.4,15.1,0,0,0.8,"2023-06-07T01:20:01"], [42992,8.2,976.7,1.183,8.2,977.2,0,40.29,0,0,71.4,1013.2,30.8,13.2,10.4,15,143.2,0.3,1.1,"2023-06-07T01:30:02"], [42993,8.2,976.7,1.183,8.1,977.2,0,40.29,0,0,71.3,1013.2,30.8,13.2,10.4,14.9,122.2,0.4,0.8,"2023-06-07T01:50:01"], [42994,8.2,976.6,1.184,8.1,977.1,0,40.29,0,0,71.6,1013.2,30.7,13.1,10.3,15,38.7,0,0.6,"2023-06-07T02:00:02"], [42995,8.1,976.6,1.184,8,977.1,0,40.29,0,0,71.6,1013.1,30.5,13,10.3,14.9,0,0,0.9,"2023-06-07T02:10:01"], [42996,8.2,976.6,1.185,8.1,977.2,0,40.29,0,0,72.2,1013.2,30.4,13,10.2,14.9,0,0,0.7,"2023-06-07T02:20:01"], [42997,8.2,976.6,1.185,8.1,977.1,0,40.29,0,0,73.7,1013.2,30.3,12.7,10.2,14.6,152,0.3,0.8,"2023-06-07T02:30:02"], [42998,8.2,976.6,1.186,8.1,977,0,40.29,0,0,74,1013.2,30.1,12.6,10.1,13.6,146.8,0.7,1.2,"2023-06-07T02:40:01"], [42999,8.2,976.6,1.184,8.1,977.1,0,40.29,0,0,73.1,1013.2,30.5,12.8,10.3,14.1,131.1,0.5,1.2,"2023-06-07T02:50:01"], [43000,8.2,976.6,1.185,8.1,977.1,0,40.29,0,0,73.3,1013.1,30.3,12.8,10.1,13.9,142.3,0.6,1.2,"2023-06-07T03:00:02"], [43001,8.1,976.7,1.189,8,977.2,0,40.29,0,0,75.7,1013.4,29.2,12.1,9.7,12.3,140.8,1.3,2.1,"2023-06-07T03:10:00"], [43002,8.1,976.7,1.189,7.9,977.2,0,40.29,0,0,77.4,1013.4,29,11.7,9.6,12,142.1,1.1,1.7,"2023-06-07T03:20:00"], [43003,8.1,976.7,1.188,8,977.1,0,40.29,0,0,76.7,1013.4,29.5,11.9,9.8,12.3,155.8,1,1.7,"2023-06-07T03:30:02"], [43004,8.2,976.7,1.187,8.1,977.2,0,40.29,0,0,76.2,1013.4,29.8,12.1,10,12.9,133.3,0.8,1.5,"2023-06-07T03:40:00"], [43005,8.2,976.7,1.186,8.2,977.3,0,40.29,0,0,76,1013.3,30.2,12.3,10.1,13.3,149.2,0.7,1.7,"2023-06-07T03:50:00"], [43006,8.2,976.7,1.186,8.2,977.2,0,40.29,0,0,75.1,1013.3,30.4,12.5,10.2,13.3,153,0.8,1.5,"2023-06-07T04:00:02"], [43007,8.3,976.7,1.185,8.3,977.3,0,40.29,0,0,74.5,1013.3,30.7,12.7,10.3,13.5,161.5,0.8,1.5,"2023-06-07T04:10:00"], [43008,8.4,976.7,1.184,8.5,977.2,0,40.29,0,0,74.4,1013.2,31.1,13,10.5,14.9,0,0,0.9,"2023-06-07T04:20:01"], [43009,8.6,976.7,1.183,8.8,977.2,0,40.29,0,0,73.9,1013.1,31.6,13.4,10.7,15.3,174.5,0,0.7,"2023-06-07T04:30:02"], [43010,8.5,976.7,1.182,8.7,977.2,0,40.29,0,0,74.8,1013.2,31.6,13.1,10.7,14.5,156.9,0.5,0.9,"2023-06-07T04:40:01"], [43011,8.5,976.7,1.179,8.7,977.2,0,40.29,0,0,70.7,1013.1,32.5,13.9,11.1,14.9,152.1,0.7,1.3,"2023-06-07T05:00:02"], [43012,8.5,976.8,1.179,8.7,977.2,0,40.29,0,0,69.9,1013.1,32.7,14.2,11.2,15.1,155.8,0.8,1.3,"2023-06-07T05:10:02"], [43013,8.6,976.8,1.177,8.9,977.2,0,40.29,0,0,69.1,1013.1,33.3,14.5,11.4,15.7,133.8,0.6,1,"2023-06-07T05:20:02"], [43014,8.5,976.8,1.18,8.7,977.3,0,40.29,0,0,70.2,1013.2,32.4,14.1,11.1,14.7,323.3,1.1,2.6,"2023-06-07T05:50:02"], [43015,8.6,976.8,1.176,9,977.3,0,40.29,0,0,69.4,1013.2,33.6,14.5,11.5,15.6,319.5,0.7,2.8,"2023-06-07T06:00:01"], [43016,8.8,976.9,1.174,9.3,977.4,0,40.29,0,0,67.1,1013.1,34.6,15.3,11.9,16.4,13.7,0.7,2.1,"2023-06-07T06:20:04"], [43017,8.9,976.9,1.173,9.5,977.5,0,40.29,0,0,66.8,1013.1,35.3,15.7,12.2,16.4,65.8,1.1,2.7,"2023-06-07T06:30:02"], [43018,9.1,976.9,1.17,9.9,977.4,0,40.29,0,0,66.9,1013,36.3,16.1,12.6,16.8,57.1,1.1,2.9,"2023-06-07T06:40:02"], [43019,9.5,977,1.167,10.5,977.6,0,40.29,0,0,66.6,1013.1,38.4,16.8,13.4,17.7,39.1,1.1,2.5,"2023-06-07T07:00:10"], [43020,9.6,977,1.166,10.8,977.5,0,40.29,0,0,65.7,1013,38.3,17.2,13.4,18.3,37.1,1,2.4,"2023-06-07T07:10:02"], [43021,9.6,977,1.164,10.8,977.5,0,40.29,0,0,64.6,1013,38.7,17.5,13.5,18.6,22,1,3,"2023-06-07T07:20:03"], [43022,9.6,977.1,1.163,10.7,977.5,0,40.29,0,0,63.3,1013,39.2,17.8,13.7,18.8,11.7,1.2,3.6,"2023-06-07T07:30:01"], [43023,9.7,977.1,1.164,10.9,977.7,0,40.29,0,0,62.6,1013,38.9,18.2,13.6,19.1,302.7,1.3,4.6,"2023-06-07T07:40:10"], [43024,9.7,977.1,1.162,11,977.6,0,40.29,0,0,62.8,1012.9,39.6,18.2,13.9,18.8,334.5,1.8,5.5,"2023-06-07T08:00:01"], [43025,9.8,977,1.159,11.2,977.6,0,40.29,0,0,62.2,1012.8,41,18.5,14.4,19.3,334.9,1.6,4.2,"2023-06-07T08:10:01"], [43026,10,977,1.159,11.4,977.6,0,40.29,0,0,62.1,1012.8,41.7,18.8,14.6,19.7,14.6,1.5,3.9,"2023-06-07T08:20:02"], [43027,9.9,977,1.158,11.3,977.5,0,40.29,0,0,61.2,1012.7,41.3,19,14.5,19.6,9,2.1,6.1,"2023-06-07T08:30:01"], [43028,10,977,1.159,11.4,977.5,0,40.29,0,0,61.4,1012.8,41,19,14.4,19.9,8.3,1.5,3.6,"2023-06-07T08:40:02"], [43029,10.1,977,1.156,11.6,977.4,0,40.29,0,0,61.1,1012.7,42.2,19.3,14.8,20.2,331.5,1.5,4.1,"2023-06-07T08:50:03"], [43030,10.1,977,1.158,11.7,977.5,0,40.29,0,0,61.1,1012.7,41.5,19.4,14.5,20.1,0,2,4,"2023-06-07T09:00:02"], [43031,10.2,977,1.156,11.8,977.6,0,40.29,0,0,60,1012.6,42.2,19.8,14.8,20.6,280.4,1.9,4.9,"2023-06-07T09:10:03"], [43032,10,977,1.156,11.4,977.5,0,40.29,0,0,59.4,1012.7,41.3,19.5,14.5,20.2,268.4,2.3,6,"2023-06-07T09:20:03"], [43033,10,977,1.154,11.4,977.4,0,40.29,0,0,57.9,1012.6,42.1,20,14.8,20.7,272.6,2.2,5.9,"2023-06-07T09:30:03"], [43034,10,976.9,1.156,11.4,977.4,0,40.29,0,0,57.4,1012.5,41.6,20.1,14.6,20.8,336.2,2.7,5.7,"2023-06-07T09:40:03"], [43035,9.9,976.9,1.154,11.3,977.5,0,40.29,0,0,56.3,1012.5,42.2,20.3,14.8,21,300.6,2.3,5.8,"2023-06-07T09:50:02"], [43036,9.9,976.9,1.151,11.3,977.5,0,40.29,0,0,55,1012.5,43.1,20.7,15.1,21.5,336.7,2.1,5.5,"2023-06-07T10:00:02"], [43037,9.7,977,1.153,11,977.5,0,40.29,0,0,55.4,1012.6,42.2,20.3,14.8,21.1,324.9,2.4,6.5,"2023-06-07T10:10:03"], [43038,9.9,976.8,1.152,11.3,977.3,0,40.29,0,0,55.6,1012.4,42.4,20.5,14.9,21.3,313.2,2.4,4.8,"2023-06-07T10:30:02"], [43039,9.8,976.7,1.15,11.2,977.1,0,40.29,0,0,54.3,1012.2,43,20.8,15.1,21.6,345.1,2.6,6,"2023-06-07T10:40:02"], [43040,9.7,976.7,1.15,11,977.2,0,40.29,0,0,52.2,1012.1,43.2,21.2,15.2,22.3,332.6,1.8,5.8,"2023-06-07T10:50:01"], [43041,9.7,976.6,1.151,11,977,0,40.29,0,0,52.5,1012.1,42,21.1,14.7,22,332.9,2.4,6,"2023-06-07T11:00:02"], [43042,9.3,976.7,1.15,10.5,977.2,0,40.29,0,0,50.9,1012.2,42.4,21.1,14.9,22.1,349.3,2,4.5,"2023-06-07T11:10:03"], [43043,9.4,976.6,1.15,10.6,977.1,0,40.29,0,0,50.4,1012.1,41.7,21.3,14.7,22.2,342.2,2.6,6.1,"2023-06-07T11:20:01"], [43044,9.2,976.6,1.15,10.2,977,0,40.29,0,0,49.2,1012,41.4,21.3,14.6,22.3,324.8,2.1,4.5,"2023-06-07T11:30:01"], [43045,8.9,976.4,1.145,9.9,976.8,0,40.29,0,0,46.1,1011.8,43.4,22,15.3,4,296.3,1.9,4.9,"2023-06-07T12:00:10"], [43046,8.8,976.3,1.145,9.6,976.6,0,40.29,0,0,44.5,1011.6,42.2,22.3,14.8,23.6,342.2,1.9,6,"2023-06-07T12:10:03"], [43047,8.7,976.2,1.147,9.4,976.8,0,40.29,0,0,45.1,1011.6,41.7,21.9,14.7,23,10.5,2.1,5.5,"2023-06-07T12:20:01"], [43048,8.9,976.2,1.144,9.9,976.7,0,40.29,0,0,45.4,1011.5,43.4,22.3,15.3,23.5,53.4,1.9,4.6,"2023-06-07T12:30:01"], [43049,8.7,976.1,1.146,9.4,976.5,0,40.29,0,0,43.7,1011.4,42.1,22.4,14.8,23.6,284.6,2.3,6.3,"2023-06-07T12:40:02"], [43050,9.1,975.9,1.146,10.2,976.5,0,40.29,0,0,46.4,1011.3,42.9,22.3,15.1,23.3,33.7,2.5,7.2,"2023-06-07T12:50:01"], [43051,8.9,975.9,1.144,9.8,976.4,0,40.29,0,0,44.3,1011.2,42.3,22.6,14.9,23.8,310.6,2.2,6.3,"2023-06-07T13:00:03"], [43052,8.7,975.8,1.145,9.4,976.3,0,40.29,0,0,43.1,1011.1,41.7,22.6,14.7,23.8,359.4,2.2,5.5,"2023-06-07T13:10:03"], [43053,9,975.7,1.144,10,976.2,0,40.29,0,0,45.5,1011,44,22.3,15.5,23.5,347.6,2,6,"2023-06-07T13:20:02"], [43054,9.2,975.6,1.145,10.3,976.1,0,40.29,0,0,45.9,1010.9,43.3,22.6,15.2,23.9,312.6,2.3,5.2,"2023-06-07T13:40:03"], [43055,9,975.5,1.144,10,976,0,40.29,0,0,44.6,1010.8,42.4,22.7,14.9,24.1,156.4,1.8,4.5,"2023-06-07T13:50:02"], [43056,8.9,975.4,1.142,9.9,975.9,0,40.29,0,0,44.1,1010.7,44,22.7,15.5,24.1,298.8,1.5,4.5,"2023-06-07T14:00:02"], [43057,9.1,975.3,1.143,10.3,975.9,0,40.29,0,0,45.3,1010.6,42.8,22.7,15,24,128.2,1.9,6.2,"2023-06-07T14:10:02"], [43058,9,975.3,1.142,10,975.7,0,40.29,0,0,43.7,1010.5,43.2,23,15.2,24.4,321.1,1.5,4.5,"2023-06-07T14:20:02"], [43059,8.8,975.1,1.145,9.8,975.6,0,40.29,0,0,43.6,1010.3,41.8,22.8,14.7,24.1,321.1,2.4,5.6,"2023-06-07T14:30:03"], [43060,8.6,975,1.141,9.4,975.4,0,40.29,0,0,43,1010.3,43.2,22.6,15.2,24,307.6,1.4,4.5,"2023-06-07T14:40:02"], [43061,8.5,975,1.141,9.2,975.5,0,40.29,0,0,41.9,1010.3,42.6,22.9,15,24.2,330.5,1.8,5.2,"2023-06-07T15:00:02"], [43062,8.7,975,1.143,9.5,975.5,0,40.29,0,0,42.1,1010.2,42.3,23,14.9,24.4,270.9,1.8,3.8,"2023-06-07T15:10:01"], [43063,8.5,975,1.143,9.2,975.5,0,40.29,0,0,41.9,1010.2,41.8,22.8,14.7,24.2,322.9,1.5,3.5,"2023-06-07T15:20:02"], [43064,8.9,974.9,1.143,9.9,975.3,0,40.29,0,0,43.7,1010.1,42.4,22.9,14.9,24.2,319.7,2.1,5,"2023-06-07T15:30:03"], [43065,8.9,974.9,1.142,9.9,975.5,0,40.29,0,0,44.1,1010.1,43.2,22.7,15.2,24.1,215.6,1.6,4.2,"2023-06-07T15:40:01"], [43066,8.8,974.9,1.142,9.7,975.2,0,40.29,0,0,43.5,1010.1,42.4,22.8,14.9,24.2,296.8,1.6,4.2,"2023-06-07T15:50:01"], [43067,8.8,974.8,1.142,9.7,975.3,0,40.29,0,0,43.9,1010,42.9,22.6,15.1,23.9,320.9,1.9,3.8,"2023-06-07T16:00:02"], [43068,8.9,974.8,1.143,9.8,975.3,0,40.29,0,0,43.9,1010,42.8,22.7,15,24,336.5,1.7,4.5,"2023-06-07T16:10:00"], [43069,8.8,974.7,1.143,9.7,975.3,0,40.29,0,0,43.7,1010,42.1,22.7,14.8,24.1,48.3,1.7,4.4,"2023-06-07T16:20:00"], [43070,8.7,974.7,1.144,9.5,975.3,0,40.29,0,0,43.3,1010,41.6,22.6,14.6,23.8,337.3,2,4.6,"2023-06-07T16:30:02"], [43071,8.6,974.7,1.143,9.4,975.2,0,40.29,0,0,43.3,1010,42.2,22.5,14.8,24,327,1,3.4,"2023-06-07T16:40:01"], [43072,8.7,974.6,1.142,9.5,975.1,0,40.29,0,0,43.4,1009.9,42.5,22.6,14.9,24.1,288.5,1.4,4,"2023-06-07T16:50:01"], [43073,8.7,974.6,1.143,9.5,975.1,0,40.29,0,0,43.6,1009.9,42.6,22.5,15,23.9,305,1.7,3.9,"2023-06-07T17:00:02"], [43074,8.9,974.6,1.144,9.8,975,0,40.29,0,0,44.4,1009.8,42,22.5,14.8,24.1,353.2,1.1,2.4,"2023-06-07T17:10:01"], [43075,8.8,974.5,1.144,9.6,975.1,0,40.29,0,0,44.4,1009.8,41.8,22.4,14.7,23.8,339,1.4,4,"2023-06-07T17:20:03"], [43076,8.8,974.6,1.146,9.6,975.1,0,40.29,0,0,44.9,1009.9,42.6,22.1,14.9,23.6,299.1,1.2,3.7,"2023-06-07T17:30:02"], [43077,8.9,974.6,1.147,9.8,975.1,0,40.29,0,0,47,1010,41.6,21.6,14.6,23.3,2.3,0.8,2.7,"2023-06-07T17:40:02"], [43078,8.9,974.6,1.148,9.8,975.1,0,40.29,0,0,47.3,1009.9,41.4,21.5,14.5,23.2,272.6,0.7,2.4,"2023-06-07T17:50:02"], [43079,9.1,974.6,1.149,10.1,974.9,0,40.29,0,0,49.3,1010,41.4,21.1,14.5,4,0,0.5,2,"2023-06-07T18:00:07"], [43080,9.1,974.6,1.15,10,975.2,0,40.29,0,0,50.4,1010,40.1,20.7,14,22.8,0,0.4,1,"2023-06-07T18:10:01"], [43081,8.6,974.6,1.15,9.3,975.1,0,40.29,0,0,47.6,1010,40.1,20.9,14.1,22.5,237.5,0.7,2.2,"2023-06-07T18:20:02"], [43082,8.7,974.7,1.15,9.4,975.2,0,40.29,0,0,48.6,1010.1,39.8,20.6,13.9,22.6,249,0.4,0.9,"2023-06-07T18:30:02"], [43083,8.5,974.7,1.152,9.1,975.1,0,40.29,0,0,48.1,1010.2,39.2,20.5,13.7,22.4,237.1,0.5,1.2,"2023-06-07T18:40:02"], [43084,8.7,974.6,1.154,9.3,975,0,40.29,0,0,50.3,1010.1,39.3,20,13.7,22.2,185.7,0,1,"2023-06-07T18:50:02"], [43085,8.7,974.6,1.154,9.4,975.1,0,40.29,0,0,52,1010.2,38.8,19.5,13.6,21.6,0,0,0.4,"2023-06-07T19:00:01"], [43086,8.6,974.6,1.155,9.2,975.1,0,40.29,0,0,51.4,1010.2,38.8,19.5,13.6,21.6,0,0,0.7,"2023-06-07T19:10:01"], [43087,8.7,974.7,1.156,9.3,975.1,0,40.29,0,0,52.1,1010.3,38.6,19.4,13.5,21.5,0,0,0.5,"2023-06-07T19:20:02"], [43088,8.7,974.7,1.156,9.3,975.2,0,40.29,0,0,52.5,1010.3,38.5,19.3,13.5,21.3,0,0,0.4,"2023-06-07T19:30:01"], [43089,8.7,974.7,1.157,9.3,975.2,0,40.29,0,0,53,1010.4,38.4,19.1,13.4,21.2,207.5,0,0.4,"2023-06-07T19:40:01"], [43090,8.7,974.8,1.158,9.3,975.3,0,40.29,0,0,53.4,1010.4,38.1,19,13.3,21.1,0,0,0.4,"2023-06-07T19:50:03"], [43091,8.7,974.8,1.159,9.4,975.3,0,40.29,0,0,55.2,1010.5,38,18.6,13.3,20.6,217.6,0,0.9,"2023-06-07T20:00:00"], [43092,8.7,974.9,1.158,9.4,975.4,0,40.29,0,0,54.4,1010.6,38.3,18.8,13.4,20.8,0,0,0.7,"2023-06-07T20:10:01"], [43093,8.9,975,1.164,9.6,975.5,0,40.29,0,0,58.7,1010.8,37,17.8,12.9,19,138.6,0.9,1.8,"2023-06-07T20:20:02"], [43094,8.8,974.9,1.164,9.5,975.4,0,40.29,0,0,60.7,1010.9,36.7,17.1,12.7,18.8,162,0.4,1,"2023-06-07T20:30:00"], [43095,8.9,975,1.164,9.5,975.4,0,40.29,0,0,59.9,1010.8,36.9,17.4,12.8,18.6,139.5,0.9,1.3,"2023-06-07T20:40:00"], [43096,8.9,974.9,1.165,9.6,975.4,0,40.29,0,0,61.2,1010.8,36.7,17.2,12.7,18.7,164.5,0.6,1.1,"2023-06-07T20:50:01"], [43097,8.9,974.9,1.165,9.7,975.5,0,40.29,0,0,61.7,1010.9,36.6,17.1,12.7,18.3,141.7,0.8,2.2,"2023-06-07T21:00:00"], [43098,9,975,1.166,9.8,975.5,0,40.29,0,0,63.5,1011,36.6,16.7,12.7,17.9,177.8,0.8,1.8,"2023-06-07T21:10:01"], [43099,8.9,975,1.165,9.7,975.5,0,40.29,0,0,61.9,1010.9,36.6,17,12.7,18.4,155.3,0.6,1.2,"2023-06-07T21:20:01"], [43100,9,975,1.167,9.7,975.5,0,40.29,0,0,63.4,1011,36.3,16.7,12.6,17.9,141.2,0.8,1.3,"2023-06-07T21:30:00"], [43101,8.9,975,1.166,9.6,975.5,0,40.29,0,0,63.5,1011,36.2,16.5,12.5,17.6,169.9,0.8,1.4,"2023-06-07T21:40:02"], [43102,8.8,975,1.165,9.5,975.5,0,40.29,0,0,61.2,1011,36.4,17,12.6,18.2,156.6,0.8,1.7,"2023-06-07T21:50:01"], [43103,8.8,975,1.166,9.4,975.4,0,40.29,0,0,61.8,1011,36.1,16.8,12.5,18.3,177.1,0.6,1.6,"2023-06-07T22:00:01"], [43104,8.9,975,1.168,9.5,975.4,0,40.29,0,0,62.9,1011,35.6,16.6,12.3,18.2,136.4,0.5,1.5,"2023-06-07T22:10:02"], [43105,8.8,975,1.168,9.4,975.4,0,40.29,0,0,63.8,1011,35.6,16.3,12.3,17.5,165.6,0.7,1.3,"2023-06-07T22:20:02"], [43106,8.8,974.8,1.168,9.4,975.3,0,40.29,0,0,63.3,1010.8,35.4,16.4,12.3,18.1,0,0.4,0.8,"2023-06-07T22:30:01"], [43107,8.8,974.8,1.173,9.4,975.3,0,40.29,0,0,66.5,1010.9,34.3,15.6,11.8,17.5,145.1,0.4,0.9,"2023-06-07T23:00:01"], [43108,8.8,974.7,1.172,9.2,975.2,0,40.29,0,0,67.8,1010.9,34.5,15.1,11.9,15.6,135.2,1.4,2.2,"2023-06-07T23:20:01"], [43109,8.8,974.7,1.171,9.3,975.1,0,40.29,0,0,67.8,1010.8,34.5,15.2,11.9,15.4,141.9,1.6,2.1,"2023-06-07T23:30:01"], [43110,8.7,974.6,1.172,9.1,975.1,0,40.29,0,0,66.9,1010.8,34.3,15.2,11.8,16.1,145.5,0.9,1.8,"2023-06-07T23:50:00"], [43111,8.7,974.5,1.175,9.1,975,0,40.29,0,0,69.2,1010.7,33.6,14.7,11.5,15.4,157.4,1.1,2,"2023-06-08T00:00:05"], [43112,8.8,974.4,1.174,9.2,974.8,0,40.29,0,0,70.4,1010.6,33.7,14.6,11.5,15.9,138.9,0.6,1,"2023-06-08T00:10:02"], [43113,8.7,974.3,1.176,9,974.8,0,40.29,0,0,70.6,1010.6,33,14.3,11.3,14.8,140.7,1.2,2,"2023-06-08T00:20:02"], [43114,8.6,974.3,1.174,9,974.7,0,40.29,0,0,69.8,1010.5,33.5,14.4,11.5,15.6,134.1,0.6,1.2,"2023-06-08T00:30:03"], [43115,8.5,974.2,1.172,8.9,974.7,0,40.29,0,0,66.7,1010.4,33.7,15,11.6,15.6,158,1.2,1.7,"2023-06-08T00:40:03"], [43116,8.5,974.2,1.171,8.8,974.6,0,40.29,0,0,65.3,1010.3,33.9,15.3,11.6,16.5,150.4,0.7,1.5,"2023-06-08T00:50:02"], [43117,8.5,974.2,1.174,8.8,974.7,0,40.29,0,0,65.9,1010.3,33.2,15.1,11.4,15.9,169.8,1,1.6,"2023-06-08T01:00:01"], [43118,8.5,974.2,1.172,8.8,974.7,0,40.29,0,0,66.3,1010.3,33.7,15,11.6,16,189.5,0.8,1.7,"2023-06-08T01:10:04"], [43119,8.4,974.1,1.171,8.7,974.6,0,40.29,0,0,64.7,1010.3,33.7,15.3,11.6,17.3,144.7,0,0.8,"2023-06-08T01:20:01"], [43120,8.5,974.1,1.172,8.7,974.6,0,40.29,0,0,65.1,1010.3,33.7,15.2,11.5,16.6,150.1,0.6,1.3,"2023-06-08T01:30:01"], [43121,8.4,974.1,1.174,8.7,974.6,0,40.29,0,0,66.1,1010.2,33.1,15,11.3,16,141.4,0.8,1.2,"2023-06-08T01:40:03"], [43122,8.4,974.1,1.177,8.6,974.7,0,40.29,0,0,69.5,1010.4,32.2,14.1,10.9,14.4,153.8,1.5,2.1,"2023-06-08T01:50:01"], [43123,8.5,974,1.175,8.7,974.5,0,40.29,0,0,70.1,1010.3,32.9,14,11.2,14.9,157.7,0.8,1.5,"2023-06-08T02:00:03"], [43124,8.5,974,1.176,8.7,974.5,0,40.29,0,0,68.4,1010.2,32.6,14.5,11.1,15.1,165.8,1.1,2.1,"2023-06-08T02:10:02"], [43125,8.5,974,1.174,8.7,974.5,0,40.29,0,0,68.3,1010.2,33.2,14.5,11.3,15.2,150.8,1,1.9,"2023-06-08T02:20:03"], [43126,8.5,973.9,1.173,8.8,974.4,0,40.29,0,0,67.4,1010.1,33.4,14.8,11.4,15.9,156.3,0.7,1.6,"2023-06-08T02:30:03"], [43127,8.5,973.9,1.172,8.8,974.5,0,40.29,0,0,66.4,1010.1,33.6,15,11.5,16.1,156.5,0.7,1.6,"2023-06-08T02:40:02"], [43128,8.5,973.9,1.172,8.8,974.3,0,40.29,0,0,66.2,1010.1,33.5,15.1,11.5,15.9,147.2,0.9,1.8,"2023-06-08T02:50:02"], [43129,8.5,973.8,1.173,8.9,974.2,0,40.29,0,0,67.9,1009.9,33.5,14.7,11.5,16.3,0,0.5,1.1,"2023-06-08T03:00:02"], [43130,8.6,973.8,1.174,8.9,974.2,0,40.29,0,0,68.2,1010,33.3,14.7,11.4,15.9,161.6,0.7,1.2,"2023-06-08T03:10:03"], [43131,8.6,973.8,1.17,8.9,974.3,0,40.29,0,0,66.5,1009.9,34.2,15.1,11.8,17,0,0,0.4,"2023-06-08T03:20:02"], [43132,8.6,973.8,1.177,8.9,974.3,0,40.29,0,0,70,1010,32.5,14.3,11,15.2,169.6,1,2.5,"2023-06-08T03:30:03"], [43133,8.6,973.8,1.174,8.9,974.3,0,40.29,0,0,70.1,1010,33.3,14.3,11.4,15.8,0,0.5,0.7,"2023-06-08T03:40:02"], [43134,8.7,973.8,1.175,9.1,974.3,0,40.29,0,0,70.3,1010,33.3,14.5,11.4,16.4,136.6,0,0.7,"2023-06-08T03:50:02"], [43135,8.6,973.8,1.18,8.9,974.3,0,40.29,0,0,72.5,1010.1,31.7,13.8,10.7,14.7,130.7,0.7,1.4,"2023-06-08T04:00:03"], [43136,8.6,973.8,1.178,8.8,974.2,0,40.29,0,0,76,1010.2,32.2,13,10.9,13.7,158.4,0.9,1.5,"2023-06-08T04:10:02"], [43137,8.7,973.7,1.174,9.1,974.2,0,40.29,0,0,71.2,1010,33.4,14.3,11.4,15.6,144.2,0.6,1.3,"2023-06-08T04:20:02"], [43138,8.9,973.8,1.175,9.4,974.3,0,40.29,0,0,69.6,1009.9,33.5,15,11.5,16.1,162.2,0.7,1.2,"2023-06-08T04:40:01"], [43139,9,973.9,1.169,9.7,974.5,0,40.29,0,0,69,1010,36.4,15.4,12.6,17,0,0.4,1.1,"2023-06-08T05:00:03"], [43140,9.4,974,1.169,10.3,974.4,0,40.29,0,0,69.9,1010.1,36.1,15.8,12.5,17.8,313.1,0,0.8,"2023-06-08T05:10:01"], [43141,9.2,974,1.17,10.1,974.6,0,40.29,0,0,69.3,1010.1,35.3,15.7,12.2,16.4,284.9,1.1,2.7,"2023-06-08T05:20:01"], [43142,9.7,974.1,1.17,10.8,974.6,0,40.29,0,0,73.8,1010.1,36.6,15.5,12.7,17.2,296,0.4,1.5,"2023-06-08T05:40:01"], [43143,9.6,974.2,1.168,10.6,974.8,0,40.29,0,0,70.8,1010.2,37.4,15.9,13,17.6,251.8,0.4,1.1,"2023-06-08T05:50:01"], [43144,9.6,974.3,1.171,10.6,974.9,0,40.29,0,0,73,1010.4,36,15.4,12.4,4,48.2,0.5,1.6,"2023-06-08T06:00:06"], [43145,9.3,974.5,1.174,10,975.1,0,40.29,0,0,73,1010.7,34.8,14.8,12,16.1,196.1,0.7,2.3,"2023-06-08T06:10:00"], [43146,9.3,974.6,1.174,10.1,975.1,0,40.29,0,0,74.3,1010.8,35.2,14.6,12.1,16,322.9,0.5,2.1,"2023-06-08T06:20:03"], [43147,9.3,974.6,1.172,10.2,975.1,0,40.29,0,0,73.2,1010.7,35.9,15,12.4,15.9,280.3,0.8,2,"2023-06-08T06:30:03"], [43148,9.5,974.6,1.171,10.5,975.2,0,40.29,0,0,73.7,1010.8,36.2,15.1,12.5,16.7,0,0.4,1.1,"2023-06-08T06:40:02"], [43149,9.8,974.7,1.172,10.9,975.2,0,40.29,0,0,75.4,1010.8,36.6,15.3,12.7,16.6,0,0.6,1.2,"2023-06-08T06:50:02"], [43150,9.8,974.7,1.172,11,975,0.01,40.29,0,0,76.3,1010.8,36.5,15.1,12.6,17.1,0,0,0.7,"2023-06-08T07:00:03"], [43151,9.7,974.6,1.173,10.8,975.1,0.05,40.29,0,60,76.3,1010.8,35.9,14.9,12.4,16.1,126,0.7,1.2,"2023-06-08T07:10:02"], [43152,9.6,974.8,1.173,10.6,975.3,0,40.29,0,0,75.7,1011,35.7,14.9,12.3,16.2,136.2,0.6,1.6,"2023-06-08T07:20:03"], [43153,9.8,974.8,1.174,10.9,975.2,0.03,40.29,0,60,78,1011,36.2,14.7,12.5,15.3,0,1.2,2.3,"2023-06-08T07:30:02"], [43154,9.9,974.6,1.172,11,975,0.22,40.3,0.01,60,77.6,1010.8,36.7,14.9,12.7,16,324.9,0.7,2,"2023-06-08T07:40:02"], [43155,10,974.6,1.172,11.2,975.1,0.01,40.34,0.04,60,77.5,1010.7,37.1,15.1,12.9,16.4,157.6,0.6,1.8,"2023-06-08T07:50:03"], [43156,10.1,974.7,1.173,11.3,975.1,0,40.34,0,60,79.3,1010.8,37.2,14.9,12.9,15,156.4,1.7,3,"2023-06-08T08:00:01"], [43157,10.3,974.6,1.172,11.6,975.1,0.02,40.34,0,60,80,1010.8,37.6,15,13.1,15.8,135.6,1,2,"2023-06-08T08:10:02"], [43158,10.4,974.6,1.17,11.8,975,0,40.34,0,60,80.3,1010.7,38.4,15.2,13.4,15.9,162,1.2,2.2,"2023-06-08T08:20:02"], [43159,10.7,974.5,1.164,12.3,974.9,0,40.34,0,60,76.8,1010.4,40.4,16.4,14.1,17.2,125.3,1.1,2.6,"2023-06-08T08:40:01"], [43160,10.8,974.4,1.156,12.6,974.9,0,40.34,0,0,70.6,1010.2,43.1,18,15.1,19.5,351.6,0.7,2.3,"2023-06-08T08:50:02"], [43161,10.7,974.4,1.157,12.5,975,0,40.34,0,0,68.3,1010.1,42,18.4,14.7,19.4,17.6,1.2,3.7,"2023-06-08T09:00:00"], [43162,10.5,974.5,1.156,12.2,974.9,0,40.34,0,0,64.9,1010.1,42.5,19,14.9,20.6,34.4,0.6,2.5,"2023-06-08T09:10:00"], [43163,10.3,974.2,1.156,11.8,974.7,0,40.34,0,0,64.8,1009.9,41.4,18.6,14.5,20.3,162.2,0.5,2.3,"2023-06-08T09:30:01"], [43164,10.2,974.2,1.157,11.7,974.7,0,40.34,0,0,63.1,1009.9,41.1,18.9,14.4,20.1,163.3,1.1,2.5,"2023-06-08T09:40:00"], [43165,10.6,974.2,1.152,12.3,974.7,0,40.34,0,0,64,1009.9,43.8,19.3,15.3,20.8,151.5,0.7,2.3,"2023-06-08T09:50:02"], [43166,10.4,974.2,1.149,12,974.6,0,40.34,0,0,59.4,1009.7,44.1,20.2,15.4,21.6,134,0.9,3.4,"2023-06-08T10:00:00"], [43167,10.3,974.1,1.144,12,974.5,0,40.34,0,0,55.8,1009.4,44.8,21.1,15.7,22.6,36,0.7,3,"2023-06-08T10:10:00"], [43168,10.1,974,1.143,11.7,974.5,0,40.34,0,0,52.5,1009.2,45.4,21.8,15.9,23.3,165.2,1,2.9,"2023-06-08T10:30:00"], [43169,10.2,973.9,1.141,11.9,974.3,0,40.34,0,0,50.9,1009.1,45.7,22.6,16,24.1,39.2,1,3.1,"2023-06-08T10:40:02"], [43170,10,973.8,1.14,11.6,974.3,0.01,40.34,0,0,49.9,1009,45.5,22.6,15.9,23.9,325.5,1.5,4.4,"2023-06-08T10:50:01"], [43171,10.1,973.7,1.137,11.7,974.3,0,40.34,0,0,48.4,1008.8,46.9,23.2,16.4,24.6,2.2,1.6,4.7,"2023-06-08T11:00:02"], [43172,9.9,973.7,1.137,11.6,974.1,0,40.34,0,0,47.6,1008.8,46.3,23.3,16.2,24.7,350.4,1.8,5.1,"2023-06-08T11:10:02"], [43173,10,973.6,1.137,11.7,974,0,40.34,0,0,47.7,1008.6,46.3,23.4,16.2,24.9,343.2,1.7,4,"2023-06-08T11:20:02"], [43174,9.7,973.5,1.134,11.2,973.9,0,40.34,0,0,45.2,1008.5,46.8,23.8,16.4,25.3,307.1,1.6,4.3,"2023-06-08T11:30:01"], [43175,10.1,973.4,1.134,11.8,973.9,0,40.34,0,0,45.8,1008.3,47.4,24.3,16.6,26,285,1.1,3.6,"2023-06-08T11:40:02"], [43176,9.9,973.2,1.135,11.5,973.6,0,40.34,0,0,45,1008.2,46.7,24.1,16.4,25.7,311.1,1.8,5.5,"2023-06-08T11:50:02"], [43177,10,973.1,1.134,11.7,973.6,0,40.34,0,0,45.4,1008.1,47.3,24.2,16.6,25.7,299.7,2.1,4.9,"2023-06-08T12:00:06"], [43178,9.9,973,1.131,11.6,973.4,0,40.34,0,0,45.2,1007.9,48,24.3,16.8,26,357,1.1,3.5,"2023-06-08T12:10:02"], [43179,10,972.8,1.133,11.8,973.2,0,40.34,0,0,45,1007.8,46.7,24.5,16.4,26.1,344.7,2.1,4.8,"2023-06-08T12:20:03"], [43180,9.6,972.8,1.131,11.1,973.2,0,40.34,0,0,42.1,1007.7,46.3,24.9,16.2,26.5,337.6,2.3,7,"2023-06-08T12:30:02"], [43181,9.4,972.6,1.13,10.8,972.9,0,40.34,0,0,40.5,1007.5,45.8,25.2,16.1,26.9,266.2,1.7,5.2,"2023-06-08T12:50:03"], [43182,8.9,972.5,1.128,9.9,972.8,0,40.34,0,0,37.7,1007.3,46.1,25.4,16.2,27.1,320.1,2.5,5.9,"2023-06-08T13:00:02"], [43183,8.7,972.5,1.128,9.7,973,0,40.34,0,0,36.4,1007.3,45.7,25.7,16.1,27.5,317.7,2.2,6.4,"2023-06-08T13:10:03"], [43184,8.3,972.6,1.131,8.9,973.2,0,40.34,0,0,35.2,1007.4,44,25.4,15.5,27,35.8,2.6,6.4,"2023-06-08T13:20:03"], [43185,8,973.1,1.143,8.4,973.6,0,40.34,0,0,37.6,1008.1,40.5,23.7,14.2,25.3,0,1.4,5.1,"2023-06-08T13:30:02"], [43186,8.1,973.3,1.15,8.4,973.7,0,40.34,0,0,44.3,1008.6,38.2,21,13.3,21.9,138.4,2.2,7.2,"2023-06-08T13:40:03"], [43187,7.8,973.2,1.152,7.8,973.7,0,40.34,0,0,44.6,1008.7,36.9,20.2,12.8,20.7,141.8,3.2,7.9,"2023-06-08T13:50:02"], [43188,7.7,973.1,1.152,7.6,973.5,0,40.34,0,0,44.8,1008.6,37.1,19.9,12.9,20,142.4,5.1,8.5,"2023-06-08T14:00:02"], [43189,7.7,973,1.152,7.7,973.4,0,40.34,0,0,45.1,1008.6,37.3,19.9,13,20,143.6,4.7,8.5,"2023-06-08T14:10:04"], [43190,7.7,972.7,1.15,7.7,973.2,0,40.34,0,0,44.5,1008.2,37.1,20.1,12.9,20.3,144.2,4.6,9,"2023-06-08T14:20:02"], [43191,7.6,972.8,1.149,7.4,973.4,0,40.34,0,0,43.1,1008.3,37.4,20.4,13.1,20.9,140.8,3.5,6.6,"2023-06-08T14:30:02"], [43192,7.8,973.1,1.149,7.8,973.9,0,40.34,0,0,43.8,1008.5,38.1,20.6,13.3,21.7,16.4,1.5,4.5,"2023-06-08T14:40:03"], [43193,8.7,973.7,1.153,9.3,974.3,0,40.34,0,0,50.7,1009.2,39.3,19.8,13.7,20.4,338.1,3.4,7.5,"2023-06-08T15:00:03"], [43194,9,973.7,1.157,9.8,974.4,0,40.34,0,0,54.5,1009.3,38.9,19.2,13.6,19.5,350.8,3.5,8.5,"2023-06-08T15:10:03"], [43195,9.1,973.6,1.157,10,974,0,40.34,0,0,57.7,1009.3,38.8,18.5,13.5,18.8,353.1,2.9,7.6,"2023-06-08T15:20:03"], [43196,9.1,973.2,1.157,10,973.6,0.06,40.36,0.02,60,58.1,1008.9,38.8,18.4,13.5,18.7,22.3,2.7,6.2,"2023-06-08T15:30:04"], [43197,9.2,973,1.156,10.1,973.3,2.27,40.41,0.05,60,58.2,1008.6,38.6,18.5,13.5,19.3,16.1,1.4,4.8,"2023-06-08T15:40:03"], [43198,9.3,972.5,1.155,10.2,972.7,0.25,40.44,0.03,60,58.5,1008.2,39.3,18.5,13.7,19.6,37.7,1.2,4.5,"2023-06-08T15:50:03"], [43199,9.5,972.3,1.155,10.7,972.8,0,40.45,0.01,60,60.1,1007.9,39.9,18.5,13.9,19.9,0,0.8,4.7,"2023-06-08T16:00:03"], [43200,9.6,972.3,1.15,10.9,972.8,0,40.45,0,60,57,1007.8,41.5,19.7,14.5,20.7,98.5,1.2,3.9,"2023-06-08T16:20:02"], [43201,9.3,972.2,1.148,10.4,972.7,0.01,40.45,0,60,53.5,1007.7,41,20.1,14.4,21.2,116.7,1.5,4,"2023-06-08T16:30:04"], [43202,9,972.2,1.147,9.9,972.7,0.01,40.45,0,60,50.2,1007.5,41.1,20.7,14.4,22.1,137.7,0.9,2.9,"2023-06-08T16:40:03"], [43203,9,972.1,1.146,9.9,972.6,0,40.45,0,0,49.7,1007.5,41.6,20.8,14.6,22.3,171,0.9,3.1,"2023-06-08T16:50:02"], [43204,8.9,972.2,1.145,9.8,972.7,0,40.45,0,60,48.1,1007.5,40.5,21.2,14.2,23.1,109.7,0.5,2.1,"2023-06-08T17:00:03"], [43205,8.6,972.2,1.144,9.3,972.6,0,40.45,0,60,45.4,1007.5,41.7,21.6,14.6,23.4,144.8,0.5,2.3,"2023-06-08T17:10:02"], [43206,8.5,972.3,1.144,9.2,972.8,0,40.45,0,0,46.2,1007.6,40.5,21.2,14.2,22.6,7.5,1.1,3.3,"2023-06-08T17:30:03"], [43207,8.5,972.3,1.145,9.1,972.8,0,40.45,0,0,45.2,1007.6,40.5,21.5,14.2,22.8,347.2,1.3,2.9,"2023-06-08T17:40:02"], [43208,8.7,972.4,1.147,9.4,972.8,0,40.45,0,0,47.3,1007.7,40.3,21.1,14.1,22.3,16.2,1.4,3.6,"2023-06-08T17:50:02"], [43209,9,972.5,1.149,9.9,972.9,0,40.45,0,0,50.3,1007.9,40.5,20.6,14.2,4,50.8,1.1,3.9,"2023-06-08T18:00:07"], [43210,9.1,972.4,1.149,10.1,972.9,0,40.45,0,0,52.1,1007.8,40.7,20.3,14.2,21.7,26.2,0.9,2.7,"2023-06-08T18:10:02"], [43211,9.1,972.4,1.15,10,973,0,40.45,0,0,52.4,1007.9,39.6,20.1,13.9,21.4,46.3,1,3.1,"2023-06-08T18:20:01"], [43212,8.7,972.5,1.152,9.4,973,0,40.45,0,0,51.1,1008,39.1,19.8,13.6,21.1,45.4,1.1,3.6,"2023-06-08T18:30:03"], [43213,8.6,972.5,1.152,9.2,973,0,40.45,0,0,51.3,1008,38.8,19.5,13.5,20.7,315,1.1,3.3,"2023-06-08T18:40:01"], [43214,8.6,972.5,1.154,9.2,973,0,40.45,0,0,52.2,1008.1,38.3,19.3,13.4,20.4,313.2,1.1,3,"2023-06-08T18:50:01"], [43215,8.6,972.7,1.154,9.1,973.3,0,40.45,0,0,52.3,1008.3,38.2,19.1,13.3,20.3,4.5,1.2,3.2,"2023-06-08T19:00:03"], [43216,8.7,972.8,1.155,9.3,973.3,0,40.45,0,0,53.7,1008.4,38.2,18.9,13.3,20.5,0,0.7,2.5,"2023-06-08T19:10:03"], [43217,8.7,972.8,1.155,9.4,973.2,0,40.45,0,0,54,1008.4,38.3,18.9,13.3,20.2,8.6,0.8,3,"2023-06-08T19:20:03"], [43218,8.7,972.9,1.156,9.3,973.4,0,40.45,0,0,54.2,1008.5,37.9,18.8,13.2,20.1,1.8,0.8,1.9,"2023-06-08T19:30:03"], [43219,8.7,973,1.157,9.3,973.5,0,40.45,0,0,54.8,1008.7,37.8,18.6,13.2,20,0,0.8,2.3,"2023-06-08T19:40:03"], [43220,8.7,973,1.158,9.4,973.6,0,40.45,0,0,56,1008.7,37.6,18.3,13.1,19.7,326,0.8,2.2,"2023-06-08T19:50:03"], [43221,8.8,973.1,1.158,9.4,973.6,0,40.45,0,0,56.5,1008.8,37.6,18.2,13.1,19.9,18.7,0.5,2.2,"2023-06-08T20:00:03"], [43222,8.8,973.1,1.159,9.5,973.6,0,40.45,0,0,57.2,1008.8,37.5,18.1,13.1,19.8,0,0.5,2,"2023-06-08T20:10:03"], [43223,8.9,973.2,1.161,9.6,973.6,0,40.45,0,0,58.5,1009,37.2,17.8,12.9,19.9,134.9,0,0.9,"2023-06-08T20:20:03"], [43224,8.8,973.1,1.165,9.4,973.7,0,40.45,0,0,61.3,1009,35.9,16.9,12.4,18.3,141.7,0.7,1.3,"2023-06-08T20:30:02"], [43225,8.9,973.1,1.166,9.5,973.6,0,40.45,0,0,64,1009.1,36.1,16.3,12.5,17.3,147.4,1,1.8,"2023-06-08T20:40:02"], [43226,9.1,973.1,1.166,9.9,973.6,0,40.45,0,0,66.5,1009.1,36.5,16.2,12.6,16.8,164.2,1.3,2.1,"2023-06-08T20:50:03"], [43227,9.1,973.1,1.163,9.9,973.6,0,40.45,0,0,63.2,1009,37,17,12.9,18.7,0,0.4,1.3,"2023-06-08T21:10:02"], [43228,9.1,973,1.162,9.9,973.6,0,40.45,0,0,62.7,1008.9,37.2,17.1,12.9,19.1,0,0,1,"2023-06-08T21:20:02"], [43229,9,973.1,1.162,9.8,973.5,0,40.45,0,0,62.3,1008.9,36.8,17.1,12.8,18.8,58.9,0.4,1.5,"2023-06-08T21:30:01"], [43230,8.9,973.1,1.162,9.6,973.6,0,40.45,0,0,61.3,1009,36.7,17.1,12.7,18.8,28.5,0.4,1.8,"2023-06-08T21:40:01"], [43231,8.8,973.1,1.162,9.5,973.6,0,40.45,0,0,60.5,1009,36.6,17.2,12.7,18.7,50.7,0.6,1.8,"2023-06-08T21:50:03"], [43232,8.9,973.2,1.164,9.5,973.8,0,40.45,0,0,61.3,1009,36.4,17,12.6,18.9,13.6,0.3,1.4,"2023-06-08T22:00:01"], [43233,8.8,973.3,1.165,9.5,973.8,0,40.45,0,0,62.6,1009.2,36,16.7,12.5,17.9,49.7,0.7,2.6,"2023-06-08T22:10:01"], [43234,9,973.2,1.167,9.6,973.8,0,40.45,0,0,65.4,1009.2,35.7,16.1,12.3,17.2,356.5,0.9,2.2,"2023-06-08T22:20:04"], [43235,9.1,973.2,1.168,9.8,973.7,0,40.45,0,0,67.3,1009.2,35.7,15.9,12.3,16.8,355.4,1,2.2,"2023-06-08T22:30:00"], [43236,9.1,973.3,1.17,9.9,973.7,0,40.45,0,0,69.1,1009.3,35.2,15.5,12.1,16.6,27.6,0.8,2.2,"2023-06-08T22:40:01"], [43237,9.2,973.2,1.172,9.9,973.7,0,40.45,0,0,71.6,1009.3,34.9,15,12,16.4,0,0.6,1.7,"2023-06-08T22:50:03"], [43238,9.2,973.2,1.172,10,973.7,0,40.45,0,0,73,1009.3,34.8,14.8,12,16.3,141.7,0.5,1.8,"2023-06-08T23:00:01"], [43239,9.2,973.2,1.173,10,973.6,0,40.45,0,0,73.7,1009.3,34.6,14.6,11.9,16.4,134,0.4,1,"2023-06-08T23:10:01"], [43240,9.2,973.1,1.173,10,973.6,0,40.45,0,0,74.1,1009.3,34.5,14.5,11.9,15.9,157.4,0.5,1.2,"2023-06-08T23:20:02"], [43241,9.1,973,1.173,9.8,973.5,0,40.45,0,0,73.3,1009.2,34.2,14.5,11.7,15.5,150,0.8,1.5,"2023-06-08T23:30:02"], [43242,9,972.9,1.172,9.7,973.4,0,40.45,0,0,72.3,1009.1,34.3,14.6,11.8,15.4,176.7,0.9,1.7,"2023-06-08T23:40:03"], [43243,8.9,972.7,1.17,9.5,973.2,0,40.45,0,0,69.1,1008.7,34.5,15.1,11.9,16.6,175.3,0.5,1.2,"2023-06-09T00:00:02"], [43244,8.9,972.7,1.171,9.5,973.3,0,40.45,0,0,69.5,1008.8,34.4,15,11.8,17,0,0,0.8,"2023-06-09T00:10:02"], [43245,9,972.7,1.172,9.6,973.3,0,40.45,0,0,71.3,1008.9,34.3,14.7,11.8,16.7,0,0,0.7,"2023-06-09T00:20:02"], [43246,9,972.7,1.172,9.6,973.2,0,40.45,0,0,72,1008.8,34.3,14.6,11.8,16.6,143.2,0,0.9,"2023-06-09T00:30:01"], [43247,8.9,972.7,1.172,9.5,973.2,0,40.45,0,0,71.6,1008.8,34,14.6,11.7,15.8,3.6,0.7,2,"2023-06-09T00:40:04"], [43248,9,972.6,1.173,9.5,973.1,0,40.45,0,0,72.6,1008.8,33.9,14.4,11.6,16.3,0,0,1,"2023-06-09T00:50:02"], [43249,9,972.6,1.173,9.6,973,0,40.45,0,0,72.7,1008.7,33.9,14.4,11.6,16.3,0,0,0.9,"2023-06-09T01:00:02"], [43250,8.9,972.5,1.173,9.5,973,0,40.45,0,0,72.6,1008.7,34,14.4,11.6,16.3,0,0,0.9,"2023-06-09T01:10:03"], [43251,9,972.5,1.173,9.5,973,0,40.45,0,0,72.7,1008.7,33.7,14.4,11.6,16.2,155.9,0.4,1.3,"2023-06-09T01:20:01"], [43252,8.9,972.5,1.176,9.5,973,0,40.45,0,0,74.7,1008.7,33.2,13.9,11.3,15.3,0,0.5,1.4,"2023-06-09T01:30:02"], [43253,8.9,972.5,1.177,9.5,972.9,0,40.45,0,0,76.3,1008.7,32.7,13.6,11.1,15.4,175.1,0.3,1,"2023-06-09T01:40:02"], [43254,9,972.4,1.177,9.5,972.8,0,40.45,0,0,77.3,1008.7,32.9,13.4,11.2,15.3,147.8,0,0.8,"2023-06-09T01:50:01"], [43255,9,972.3,1.175,9.5,972.8,0,40.45,0,0,75.7,1008.6,33.4,13.8,11.4,15.7,0,0,1,"2023-06-09T02:00:01"], [43256,8.9,972.2,1.177,9.5,972.8,0,40.45,0,0,76.5,1008.5,32.7,13.5,11.1,15.4,334.1,0,0.8,"2023-06-09T02:10:02"], [43257,8.9,972.2,1.178,9.4,972.7,0,40.45,0,0,77.6,1008.5,32.5,13.2,11,15.1,305.6,0,0.8,"2023-06-09T02:20:00"], [43258,8.9,972.2,1.177,9.4,972.7,0,40.45,0,0,77.8,1008.5,32.4,13.1,11,15.1,0,0,0.9,"2023-06-09T02:30:01"], [43259,8.9,972.2,1.179,9.4,972.6,0,40.45,0,0,78.7,1008.5,32.2,13,10.9,14.9,141,0.3,0.9,"2023-06-09T02:40:02"], [43260,8.9,972.2,1.179,9.4,972.6,0,40.45,0,0,80.2,1008.5,32,12.7,10.8,13.9,158.5,0.6,1.4,"2023-06-09T02:50:00"], [43261,8.9,972.2,1.18,9.4,972.7,0,40.45,0,0,80.9,1008.6,31.6,12.6,10.7,13.4,167.8,0.8,1.5,"2023-06-09T03:00:00"], [43262,8.9,972.2,1.181,9.3,972.7,0,40.45,0,0,81.7,1008.6,31.5,12.4,10.6,14.2,0,0.3,1.2,"2023-06-09T03:10:03"], [43263,8.9,972.2,1.182,9.3,972.7,0,40.45,0,0,82.6,1008.6,31.2,12.1,10.5,13.6,0,0.4,1.1,"2023-06-09T03:20:01"], [43264,8.9,972.2,1.182,9.3,972.7,0,40.45,0,0,83,1008.7,31.2,12.1,10.5,13.9,163.2,0.3,1.1,"2023-06-09T03:30:00"], [43265,8.9,972.2,1.183,9.3,972.6,0,40.45,0,0,83.9,1008.7,31.1,11.9,10.5,12.8,131.2,0.7,1.2,"2023-06-09T03:40:02"], [43266,8.9,972.2,1.182,9.3,972.7,0,40.45,0,0,83.9,1008.7,31.2,12,10.5,13.8,0,0.3,1,"2023-06-09T03:50:02"], [43267,8.9,972.2,1.182,9.3,972.8,0,40.45,0,0,83.2,1008.7,31.5,12.1,10.6,14,0,0,0.8,"2023-06-09T04:00:02"], [43268,9,972.3,1.181,9.4,972.8,0,40.45,0,0,82.4,1008.7,31.8,12.4,10.8,14,144.2,0.4,1,"2023-06-09T04:10:02"], [43269,9,972.2,1.181,9.5,972.7,0,40.45,0,0,82.8,1008.7,31.8,12.3,10.7,13.2,166.6,0.7,1.1,"2023-06-09T04:20:01"], [43270,9.1,972.2,1.177,9.7,972.7,0,40.45,0,0,80.7,1008.6,33,13,11.2,13.6,154,1,2,"2023-06-09T04:40:02"], [43271,9.2,972.2,1.176,9.9,972.7,0,40.45,0,0,79.9,1008.5,33.6,13.3,11.5,13.8,145,1.1,1.8,"2023-06-09T04:50:02"], [43272,9.3,972.2,1.175,10,972.7,0,40.45,0,0,78.9,1008.5,34.1,13.6,11.7,14.1,145.8,1.1,1.8,"2023-06-09T05:00:02"], [43273,9.4,972.2,1.17,10.3,972.7,0,40.45,0,0,77,1008.4,35.7,14.3,12.3,15,149.5,1,1.8,"2023-06-09T05:10:01"], [43274,9.6,972.2,1.167,10.7,972.7,0,40.45,0,0,74.1,1008.3,36.8,15.3,12.7,16.4,146.7,0.7,1.1,"2023-06-09T05:20:01"], [43275,9.8,972.3,1.165,11,972.8,0,40.45,0,0,72.9,1008.3,38,15.9,13.2,17.5,14.7,0.5,1.3,"2023-06-09T05:30:02"], [43276,9.7,972.4,1.166,10.8,973,0,40.45,0,0,72.5,1008.4,37.1,15.7,12.9,16.6,21.2,1,2.9,"2023-06-09T05:40:01"], [43277,9.8,972.4,1.166,10.9,973,0,40.45,0,0,71.6,1008.4,37.5,16.1,13,17,350,0.9,2.1,"2023-06-09T05:50:01"], [43278,8.5,972.4,1.154,9,972.9,0,40.45,0,0,52.1,1008,37.9,19,13.2,20.9,359.2,0.4,1.6,"2023-06-09T23:18:10"], [43279,8.5,972.4,1.154,9,972.8,0,40.45,0,0,52.3,1008,38,19,13.2,20.7,328.5,0.5,1.9,"2023-06-09T23:20:03"], [43280,8.5,972.3,1.157,9,972.9,0,40.45,0,0,53.2,1007.9,37.3,18.8,13,20.8,158.4,0,0.9,"2023-06-09T23:40:01"], [43281,8.5,972.3,1.158,9,972.7,0,40.45,0,0,55.4,1008,36.9,18.1,12.8,20.1,152.2,0,1,"2023-06-09T23:50:01"], [43282,8.5,972.3,1.157,8.9,972.8,0,40.45,0,0,54.9,1008,37,18.1,12.9,19.7,161.2,0.5,1,"2023-06-10T00:10:01"], [43283,8.4,972.3,1.156,8.7,972.8,0,40.45,0,0,53.2,1007.9,37.2,18.5,12.9,20.4,0,0,0.6,"2023-06-10T00:20:02"], [43284,8.4,972.3,1.155,8.7,972.8,0,40.45,0,0,52.4,1008,37.3,18.7,13,20.7,72,0,1.1,"2023-06-10T00:30:03"], [43285,8.4,972.3,1.155,8.7,972.8,0,40.45,0,0,52.4,1008,37.2,18.7,13,20.7,0,0,0.7,"2023-06-10T00:40:00"], [43286,8.4,972.3,1.156,8.7,972.8,0,40.45,0,0,52.6,1007.9,37.1,18.6,12.9,20.7,313.7,0,1.2,"2023-06-10T00:50:01"], [43287,8.4,972.2,1.157,8.8,972.7,0,40.45,0,0,53.8,1007.9,36.9,18.4,12.8,20.2,335,0.4,1.2,"2023-06-10T01:00:02"], [43288,8.5,972.2,1.158,8.9,972.7,0,40.45,0,0,55.2,1007.9,36.7,18,12.7,20,0,0.3,1.2,"2023-06-10T01:10:01"], [43289,8.5,972.2,1.159,8.9,972.6,0,40.45,0,0,55.8,1007.9,36.6,17.9,12.7,19.9,0,0,1.1,"2023-06-10T01:20:01"], [43290,8.5,972.2,1.16,8.9,972.7,0,40.45,0,0,56.4,1007.9,36.4,17.7,12.6,19.7,0,0.3,1.1,"2023-06-10T01:30:02"], [43291,8.5,972.2,1.16,8.9,972.8,0,40.45,0,0,56.8,1008,36.5,17.6,12.6,19.6,61.9,0,1.3,"2023-06-10T01:40:00"], [43292,8.5,972.3,1.16,9,972.8,0,40.45,0,0,57.2,1008,36.4,17.5,12.6,19.5,0,0,0.7,"2023-06-10T01:50:02"], [43293,8.6,972.3,1.161,9,972.8,0,40.45,0,0,58.1,1008.1,36.1,17.3,12.5,19.4,0,0,1.3,"2023-06-10T02:00:03"], [43294,8.6,972.3,1.163,9.1,972.8,0,40.45,0,0,59.5,1008.1,35.8,17,12.4,19,122.6,0,2.3,"2023-06-10T02:10:02"], [43295,8.6,972.3,1.164,9.1,972.8,0,40.45,0,0,60.9,1008.2,35.4,16.7,12.2,18.5,0,0.4,1,"2023-06-10T02:20:02"], [43296,8.7,972.3,1.164,9.1,972.8,0,40.45,0,0,61.7,1008.2,35.5,16.5,12.3,18.5,166.3,0,1,"2023-06-10T02:30:02"], [43297,8.7,972.4,1.165,9.1,972.9,0,40.45,0,0,62.3,1008.3,35.4,16.4,12.2,17.9,0,0.5,1.2,"2023-06-10T02:40:02"], [43298,8.7,972.4,1.165,9.2,973.1,0,40.45,0,0,62.7,1008.4,35.4,16.3,12.2,17.9,154.3,0.5,1.1,"2023-06-10T02:50:02"], [43299,8.7,972.5,1.165,9.2,973,0,40.45,0,0,63.5,1008.4,35.5,16.2,12.2,18.1,185.7,0,1,"2023-06-10T03:10:02"], [43300,8.7,972.6,1.165,9.2,973.2,0,40.45,0,0,63,1008.5,35.4,16.3,12.2,18.3,24.7,0,0.8,"2023-06-10T03:20:02"], [43301,8.7,972.6,1.166,9.2,973.1,0,40.45,0,0,63.5,1008.6,35.2,16.2,12.1,17.9,150.8,0.4,1.7,"2023-06-10T03:30:01"], [43302,8.7,972.6,1.167,9.3,973.1,0,40.45,0,0,64.3,1008.6,35.1,16,12.1,17.6,150.2,0.5,1.2,"2023-06-10T03:40:01"], [43303,8.8,972.7,1.166,9.3,973.1,0,40.45,0,0,64.5,1008.6,35.3,16,12.2,17.4,136.9,0.6,1,"2023-06-10T03:50:02"], [43304,8.8,972.7,1.166,9.4,973.2,0,40.45,0,0,64.8,1008.7,35.4,16,12.2,17.9,171.5,0.3,1.1,"2023-06-10T04:00:01"], [43305,8.8,972.8,1.166,9.4,973.2,0,40.45,0,0,64.9,1008.8,35.4,16,12.2,17.6,139.7,0.5,1.2,"2023-06-10T04:10:01"], [43306,8.9,972.9,1.165,9.6,973.3,0,40.45,0,0,64.3,1008.8,36.1,16.4,12.5,17.5,161,0.8,1.9,"2023-06-10T04:30:00"], [43307,9,972.9,1.163,9.8,973.4,0,40.45,0,0,64.2,1008.8,36.6,16.6,12.7,18,60.7,0.6,1.6,"2023-06-10T04:40:00"], [43308,9,972.9,1.161,9.7,973.5,0,40.45,0,0,61.9,1008.8,37.2,17.1,12.9,18.5,38.7,0.6,3.1,"2023-06-10T04:50:02"], [43309,9,972.9,1.16,9.8,973.5,0,40.45,0,0,59.9,1008.7,37.8,17.7,13.2,18.5,2.1,1.2,4.7,"2023-06-10T05:00:01"], [43310,9.1,972.9,1.158,10,973.4,0,40.45,0,0,59.2,1008.7,38.5,18.1,13.4,19.2,34.2,1,2.7,"2023-06-10T05:20:02"], [43311,9.2,973,1.157,10.2,973.5,0,40.45,0,0,59.1,1008.7,38.9,18.3,13.6,19.6,332.2,0.8,2,"2023-06-10T05:30:00"], [43312,9.3,973.1,1.157,10.4,973.6,0,40.45,0,0,59.6,1008.8,39.3,18.4,13.7,19.4,343.4,1.2,3.2,"2023-06-10T05:40:00"], [43313,9.5,973.2,1.159,10.6,973.7,0,40.45,0,0,62,1008.9,38.9,17.9,13.5,18.8,348.2,1.3,3,"2023-06-10T05:50:02"], [43314,9.4,973.2,1.158,10.4,973.7,0,40.45,0,0,61.1,1008.9,39,18.1,13.6,18.7,352,1.7,4.2,"2023-06-10T06:00:49"], [43315,9.4,973.2,1.158,10.4,973.8,0,40.45,0,0,60.6,1009,38.8,18.1,13.5,18.6,14.1,2.1,5.3,"2023-06-10T06:10:04"], [43316,9.5,973.3,1.155,10.7,973.7,0,40.45,0,0,60.6,1009,40.4,18.4,14.1,19.2,0.8,1.7,4.6,"2023-06-10T06:20:02"], [43317,9.7,973.3,1.154,10.9,973.8,0,40.45,0,0,60.3,1009,40.9,18.8,14.3,19.6,330,1.6,3.8,"2023-06-10T06:30:03"], [43318,9.9,973.4,1.154,11.2,973.9,0,40.45,0,0,60,1009,41.1,19.2,14.4,20,339.6,1.7,4.9,"2023-06-10T06:40:03"], [43319,9.9,973.4,1.152,11.4,973.8,0,40.45,0,0,59.2,1009,41.5,19.5,14.5,20.6,322.1,1.3,3.5,"2023-06-10T06:50:02"], [43320,10,973.5,1.15,11.4,973.9,0,40.45,0,0,58.7,1009,42.6,19.8,14.9,20.8,348,1.4,3.8,"2023-06-10T07:00:04"], [43321,10.2,973.5,1.149,11.8,974.1,0,40.45,0,0,57.7,1009,43.6,20.4,15.3,21.5,4.4,1.7,4.1,"2023-06-10T07:20:03"], [43322,10.5,973.5,1.146,12.3,974,0,40.45,0,0,56.8,1008.8,44.5,21.2,15.6,22.2,318.8,2.1,5.3,"2023-06-10T07:40:02"], [43323,10.5,973.5,1.145,12.3,974,0,40.45,0,0,56.3,1008.8,44.8,21.4,15.7,22.4,318.1,2.3,6.4,"2023-06-10T07:50:02"], [43324,10.5,973.5,1.145,12.4,974,0,40.45,0,0,55.8,1008.8,45.1,21.6,15.8,22.5,320.4,2.3,5.1,"2023-06-10T08:00:03"], [43325,10.5,973.5,1.143,12.3,974.1,0,40.45,0,0,54.9,1008.8,45.1,21.8,15.8,22.8,300.9,2.1,4.9,"2023-06-10T08:10:02"], [43326,10.5,973.5,1.14,12.4,973.9,0,40.45,0,0,53.2,1008.7,46.3,22.4,16.2,23.5,0,1.9,4.3,"2023-06-10T08:20:02"], [43327,10.4,973.4,1.14,12.3,973.9,0,40.45,0,0,52,1008.6,46.3,22.6,16.2,23.8,307.3,2.1,4.7,"2023-06-10T08:30:03"], [43328,10.4,973.4,1.139,12.2,973.9,0,40.45,0,0,51.5,1008.6,46.5,22.7,16.3,23.9,323.8,2.4,5.8,"2023-06-10T08:40:01"], [43329,10.4,973.5,1.138,12.2,974,0,40.45,0,0,50.5,1008.6,46.2,23.1,16.2,24.3,27.3,2.3,6.8,"2023-06-10T08:50:01"], [43330,10.2,973.4,1.137,12,973.9,0,40.45,0,0,48.8,1008.5,46.5,23.4,16.3,24.7,327.3,2.4,7.7,"2023-06-10T09:00:03"], [43331,10.3,973.3,1.137,12,973.9,0,40.45,0,0,49,1008.4,46.5,23.4,16.3,24.6,336.6,3,7.3,"2023-06-10T09:10:01"], [43332,10.2,973.3,1.137,11.9,973.8,0,40.45,0,0,48.2,1008.4,46.3,23.5,16.2,24.8,6,2.8,7.8,"2023-06-10T09:20:01"], [43333,10.3,973.3,1.135,12.1,973.9,0,40.45,0,0,47.6,1008.3,47.8,23.9,16.7,25.3,13.6,2.4,5.6,"2023-06-10T09:30:03"], [43334,10,973.3,1.133,11.6,973.8,0,40.45,0,0,45,1008.2,47.1,24.4,16.5,25.8,340.2,2.4,7.4,"2023-06-10T10:00:03"], [43335,9.9,973.3,1.133,11.6,973.8,0,40.45,0,0,44.1,1008.3,47.4,24.6,16.6,26.2,173.8,2.2,7.2,"2023-06-10T10:10:03"], [43336,9.9,973.2,1.131,11.5,973.8,0,40.45,0,0,43.8,1008.2,48,24.6,16.8,26,338.7,3.3,8,"2023-06-10T10:30:02"], [43337,9.9,973.3,1.133,11.6,973.8,0,40.45,0,0,43.4,1008.2,46.7,24.8,16.4,26.4,20.5,2.4,6.3,"2023-06-10T10:40:02"], [43338,9.9,973.3,1.132,11.5,973.9,0,40.45,0,0,43.6,1008.2,47.2,24.8,16.6,26.3,33.3,2.2,5.5,"2023-06-10T10:50:03"], [43339,9.8,973.3,1.131,11.5,973.8,0,40.45,0,0,42.6,1008.2,47.8,25,16.8,26.8,324.6,1.7,5.2,"2023-06-10T11:00:02"], [43340,9.9,973.1,1.131,11.6,973.7,0,40.45,0,0,42.6,1008,47.9,25.3,16.8,26.9,25,2.8,5.9,"2023-06-10T11:10:02"], [43341,10,973.1,1.129,11.8,973.6,0,40.45,0,0,42.8,1007.9,48.5,25.4,17,27.1,353.8,2.1,6,"2023-06-10T11:20:03"], [43342,10.2,973.1,1.129,12,973.7,0,40.45,0,0,41.8,1007.9,48.5,26,17,27.9,342.6,1.6,6.6,"2023-06-10T11:30:02"], [43343,9.9,973.1,1.127,11.6,973.5,0,40.45,0,0,41.5,1007.9,49,25.6,17.1,27.4,38.4,1.6,5.2,"2023-06-10T11:40:02"], [43344,9.9,973,1.128,11.6,973.5,0,40.45,0,0,41.6,1007.8,49.9,25.6,17.4,27.4,333.1,1.7,5,"2023-06-10T11:50:03"], [43345,10.3,973,1.13,12.2,973.5,0,40.45,0,0,44.1,1007.8,48.5,25.3,17,27,0.7,2.6,4.9,"2023-06-10T12:00:02"], [43346,10.2,973,1.127,12,973.5,0,40.45,0,0,43.3,1007.9,49.5,25.4,17.3,27.1,6.3,1.9,5,"2023-06-10T12:20:03"], [43347,10.2,973,1.126,12.1,973.4,0,40.45,0,0,41.6,1007.7,49.1,26.1,17.2,28,18,1.6,4.7,"2023-06-10T12:30:02"], [43348,10.1,972.9,1.125,11.9,973.4,0,40.45,0,0,42.4,1007.7,50.5,25.7,17.6,27.5,36.8,1.7,4.9,"2023-06-10T12:40:01"], [43349,10.2,972.8,1.126,12.1,973.3,0,40.45,0,0,41.4,1007.5,49.5,26.3,17.3,28.1,320.9,2.4,5.1,"2023-06-10T12:50:02"], [43350,10.1,972.8,1.129,12,973.3,0,40.45,0,0,42.2,1007.6,48.3,25.8,16.9,27.6,16,2.7,6,"2023-06-10T13:00:02"], [43351,10,972.8,1.127,11.8,973.1,0,40.45,0,0,41.5,1007.6,48.9,25.9,17.1,27.6,323.1,2,5.3,"2023-06-10T13:10:01"], [43352,9.9,972.7,1.123,11.7,973,0,40.45,0,0,39.6,1007.4,50,26.6,17.5,28.3,305.3,2.2,6.9,"2023-06-10T13:20:03"], [43353,10,972.7,1.123,11.8,973.2,0,40.45,0,0,39.7,1007.4,50,26.6,17.5,28.6,59,1.7,4.9,"2023-06-10T13:30:01"], [43354,9.8,972.6,1.125,11.5,973,0,40.45,0,0,39.2,1007.3,48.9,26.6,17.1,28.5,1,2.3,7,"2023-06-10T13:40:01"], [43355,9.6,972.5,1.125,11.2,973.1,0,40.45,0,0,38.6,1007.2,48.8,26.4,17.1,28.2,13.8,2.7,6.5,"2023-06-10T13:50:03"], [43356,9.5,972.4,1.124,11,972.9,0,40.45,0,0,37.8,1007.1,48.3,26.6,16.9,28.5,3.4,2.3,6.8,"2023-06-10T14:00:03"], [43357,9.5,972.3,1.123,11.1,972.8,0,40.45,0,0,37.5,1006.9,48.3,26.8,16.9,28.7,321.8,3.2,8.7,"2023-06-10T14:10:02"], [43358,9.3,972.3,1.123,10.7,972.7,0,40.45,0,0,36.6,1006.9,48.8,26.8,17.1,28.7,329.6,2.1,6.1,"2023-06-10T14:20:03"], [43359,9.5,972.3,1.125,11,972.7,0,40.45,0,0,37.4,1006.9,48,26.7,16.8,28.6,330.1,3.1,6.7,"2023-06-10T14:30:03"], [43360,9.3,972.2,1.125,10.8,972.7,0,40.45,0,0,37.5,1006.9,47.8,26.4,16.7,28.3,15.6,3.1,6,"2023-06-10T14:40:03"], [43361,9.4,972.1,1.123,10.8,972.6,0,40.45,0,0,37.3,1006.8,48.5,26.6,17,28.5,331.5,2.7,7,"2023-06-10T14:50:03"], [43362,9.5,972.1,1.123,11,972.6,0,40.45,0,0,37.2,1006.7,48.7,26.8,17.1,28.8,0.4,2.2,5.6,"2023-06-10T15:00:02"], [43363,9.2,972,1.124,10.5,972.6,0,40.45,0,0,36.2,1006.6,47.7,26.8,16.7,28.6,329.3,3.3,8,"2023-06-10T15:10:03"], [43364,9.3,972,1.123,10.7,972.5,0,40.45,0,0,36.5,1006.7,48.3,26.8,16.9,28.8,310.8,2.4,5.9,"2023-06-10T15:20:02"], [43365,9.3,971.9,1.122,10.8,972.5,0,40.45,0,0,36.6,1006.5,48.5,26.9,17,28.8,318.7,2.7,6.8,"2023-06-10T15:30:02"], [43366,9.4,971.9,1.123,10.9,972.3,0,40.45,0,0,36.6,1006.5,48.3,27,16.9,28.9,337.3,2.4,8,"2023-06-10T15:40:02"], [43367,9.4,971.8,1.123,10.9,972.4,0,40.45,0,0,37.2,1006.4,49,26.7,17.1,28.7,10.3,2.3,5.1,"2023-06-10T15:50:01"], [43368,9.3,971.8,1.124,10.7,972.3,0,40.45,0,0,36.7,1006.4,47.8,26.7,16.7,28.6,317.2,2.9,6.4,"2023-06-10T16:00:01"], [43369,9.3,971.7,1.124,10.7,972.3,0,40.45,0,0,36.9,1006.4,47.8,26.6,16.8,28.4,356.6,3.1,6.6,"2023-06-10T16:10:03"], [43370,9.3,971.7,1.123,10.8,972.2,0,40.45,0,0,37,1006.3,48.4,26.7,17,28.6,329.4,2,5.9,"2023-06-10T16:20:01"], [43371,9.2,971.6,1.124,10.6,972.2,0,40.45,0,0,36.6,1006.3,47.7,26.6,16.7,28.5,331.3,2.9,6.6,"2023-06-10T16:30:01"], [43372,8.9,971.6,1.123,10.1,972.2,0,40.45,0,0,35.6,1006.3,47.7,26.6,16.7,28.5,334.1,2.5,6.4,"2023-06-10T16:40:03"], [43373,9,971.7,1.124,10.3,972.1,0,40.45,0,0,36.1,1006.4,47.5,26.6,16.6,28.5,304.5,2.2,6.1,"2023-06-10T16:50:02"], [43374,9.1,971.7,1.124,10.4,972.1,0,40.45,0,0,36.2,1006.3,47.4,26.6,16.6,28.5,309,2.1,6.6,"2023-06-10T17:00:01"], [43375,8.9,971.8,1.125,10.1,972.3,0,40.45,0,0,35.9,1006.5,46.7,26.4,16.4,28.3,330.8,2.5,5.8,"2023-06-10T17:10:02"], [43376,9,972,1.126,10.3,972.5,0,40.45,0,0,36.6,1006.7,47.1,26.3,16.5,28.2,340.9,1.8,4.3,"2023-06-10T17:30:01"], [43377,9.1,972,1.126,10.4,972.5,0,40.45,0,0,37.4,1006.7,47.4,26.1,16.6,28,346,2.2,5.4,"2023-06-10T17:40:03"], [43378,9.2,972,1.127,10.6,972.5,0,40.45,0,0,38.1,1006.7,47.2,26,16.5,27.8,354.5,2.6,7.3,"2023-06-10T17:50:01"], [43379,9.2,972,1.127,10.5,972.7,0,40.45,0,0,38.3,1006.8,47,25.8,16.5,27.5,330.1,2.5,6.8,"2023-06-10T18:00:07"], [43380,9.3,972.1,1.128,10.7,972.6,0,40.45,0,0,39,1006.9,47.3,25.7,16.6,27.4,322.2,2.2,4.9,"2023-06-10T18:10:03"], [43381,9.5,972.2,1.128,11,972.6,0,40.45,0,0,40.2,1007,47.2,25.5,16.5,27.3,289.7,2,5.6,"2023-06-10T18:20:02"], [43382,9.6,972.2,1.129,11.1,972.8,0,40.45,0,0,40.8,1007,47.3,25.4,16.6,27,337.2,2.6,5.9,"2023-06-10T18:30:03"], [43383,9.7,972.3,1.13,11.2,972.8,0,40.45,0,0,41.8,1007.1,47.2,25.1,16.5,26.8,308.2,2.1,5.6,"2023-06-10T18:40:03"], [43384,9.8,972.4,1.131,11.4,972.9,0,40.45,0,0,43,1007.3,47.1,24.8,16.5,26.5,345.7,1.9,4.7,"2023-06-10T18:50:02"], [43385,9.8,972.6,1.133,11.5,973.1,0,40.45,0,0,44.5,1007.5,46.8,24.3,16.4,25.9,327.5,1.8,4.9,"2023-06-10T19:10:02"], [43386,9.8,972.7,1.134,11.4,973.2,0,40.45,0,0,44.8,1007.6,46.5,24.2,16.3,25.8,319.5,1.6,4.1,"2023-06-10T19:20:02"], [43387,9.8,972.7,1.136,11.4,973.2,0,40.45,0,0,45.6,1007.7,46,23.9,16.1,25.5,326.3,1.3,3.6,"2023-06-10T19:30:03"], [43388,9.9,972.8,1.136,11.4,973.4,0,40.45,0,0,46.3,1007.8,46,23.7,16.1,25.2,339.2,1.5,3.5,"2023-06-10T19:40:02"], [43389,9.8,972.9,1.137,11.4,973.4,0,40.45,0,0,46.8,1008,45.7,23.4,16,25,350.6,1.4,4.4,"2023-06-10T19:50:02"], [43390,9.9,973,1.138,11.5,973.6,0,40.45,0,0,47.8,1008.1,45.8,23.2,16,24.6,329.2,1.9,5.2,"2023-06-10T20:00:02"], [43391,10,973.2,1.139,11.6,973.6,0,40.45,0,0,48.7,1008.3,45.6,23,16,24.4,358.2,1.7,4.9,"2023-06-10T20:10:01"], [43392,10.1,973.2,1.14,11.7,973.7,0,40.45,0,0,49.7,1008.4,45.5,22.8,15.9,24.3,337.7,1.1,3.8,"2023-06-10T20:20:01"], [43393,10.1,973.3,1.141,11.7,973.8,0,40.45,0,0,50.6,1008.5,45,22.5,15.8,24,342.9,1.2,3.3,"2023-06-10T20:30:10"], [43394,10,973.4,1.142,11.6,973.8,0,40.45,0,0,50.5,1008.5,44.7,22.4,15.7,23.9,14.9,1.1,3.1,"2023-06-10T20:40:01"], [43395,10,973.4,1.143,11.6,974,0,40.45,0,0,51.3,1008.6,44.4,22.1,15.6,23.7,3.1,0.9,3.5,"2023-06-10T20:50:02"], [43396,10,973.5,1.145,11.5,974,0,40.45,0,0,52.6,1008.8,43.9,21.6,15.4,23.1,9.1,1,2.5,"2023-06-10T21:10:00"], [43397,9.9,973.5,1.146,11.4,974,0,40.45,0,0,52.9,1008.8,43.7,21.5,15.3,23,36,1,2.6,"2023-06-10T21:20:01"], [43398,10,973.6,1.146,11.5,974.1,0,40.45,0,0,53.5,1008.9,43.7,21.3,15.3,23,17.8,0.7,2.2,"2023-06-10T21:30:02"], [43399,9.9,973.6,1.146,11.4,974.1,0,40.45,0,0,53.4,1009,43.5,21.3,15.3,23,51.2,0.6,2.1,"2023-06-10T21:40:00"], [43400,9.9,973.6,1.146,11.4,974.1,0,40.45,0,0,53.8,1009,43.5,21.2,15.2,22.7,345.6,0.9,2.8,"2023-06-10T21:50:01"], [43401,9.9,973.6,1.147,11.4,974.1,0,40.45,0,0,54,1009,43.4,21.1,15.2,22.6,52.2,1,3.6,"2023-06-10T22:00:02"], [43402,9.9,973.7,1.148,11.4,974.2,0,40.45,0,0,54.5,1009.1,43.2,21,15.1,22.6,0,0.8,2.7,"2023-06-10T22:10:11"], [43403,10,973.7,1.148,11.5,974.2,0,40.45,0,0,55.2,1009.1,43.1,20.8,15.1,22.3,33.7,0.8,2.3,"2023-06-10T22:20:00"], [43404,10,973.8,1.149,11.5,974.4,0,40.45,0,0,55.6,1009.2,43.1,20.7,15.1,22.2,44.3,0.9,3.4,"2023-06-10T22:30:02"], [43405,10,973.8,1.149,11.5,974.3,0,40.45,0,0,55.8,1009.2,42.9,20.7,15,22,63.4,1.1,3.7,"2023-06-10T22:40:02"], [43406,10,973.8,1.149,11.5,974.3,0,40.45,0,0,56.6,1009.3,42.8,20.4,15,21.7,54.8,1.1,4,"2023-06-10T22:50:02"], [43407,10,973.8,1.15,11.5,974.3,0,40.45,0,0,57,1009.3,42.6,20.3,14.9,21.9,30.8,0.7,2.9,"2023-06-10T23:00:02"], [43408,10,973.8,1.15,11.6,974.4,0,40.45,0,0,57.5,1009.3,42.7,20.2,15,21.6,22.1,1,3.8,"2023-06-10T23:10:02"], [43409,10.1,973.9,1.15,11.6,974.4,0,40.45,0,0,57.7,1009.4,42.8,20.2,15,21.6,87.6,1,3.6,"2023-06-10T23:20:02"], [43410,10.2,974,1.15,11.7,974.7,0,40.45,0,0,58,1009.5,43.1,20.3,15.1,21.3,61.5,1.6,4.6,"2023-06-10T23:30:02"], [43411,10.2,974.1,1.151,11.8,974.5,0,40.45,0,0,58.7,1009.5,42.8,20.1,15,21.4,0,1,3.7,"2023-06-10T23:40:01"], [43412,10.3,974,1.152,11.9,974.6,0,40.45,0,0,60.2,1009.6,42.7,19.8,15,21.3,39.5,0.8,3.2,"2023-06-10T23:50:02"], [43413,10.3,974.1,1.153,12,974.5,0,40.45,0,0,61.3,1009.6,42.5,19.6,14.9,21,24.2,0.9,2.7,"2023-06-11T00:10:01"], [43414,10.4,974,1.155,12,974.5,0,40.45,0,0,63.1,1009.6,42.2,19.2,14.8,21.1,0,0.4,2.7,"2023-06-11T00:20:03"], [43415,10.4,974.1,1.155,12,974.5,0,40.45,0,0,64.1,1009.7,42.3,19,14.8,20.7,5.6,0.5,2.2,"2023-06-11T00:30:02"], [43416,10.4,974,1.157,12,974.6,0,40.45,0,0,64.9,1009.7,41.8,18.8,14.6,20.6,154.3,0.4,2,"2023-06-11T00:40:02"], [43417,10.4,974,1.159,12,974.5,0,40.45,0,0,67.6,1009.8,41,18.1,14.4,19.7,0,0.5,1.3,"2023-06-11T01:00:02"], [43418,10.4,974.1,1.157,12.1,974.6,0,40.45,0,0,67.1,1009.8,41.8,18.3,14.6,19.6,38,0.8,2.8,"2023-06-11T01:10:01"], [43419,10.5,974.1,1.157,12.2,974.5,0,40.45,0,0,66,1009.7,41.9,18.6,14.7,19.9,57.9,0.9,4.4,"2023-06-11T01:20:03"], [43420,10.5,974.1,1.158,12.2,974.6,0,40.45,0,0,66.7,1009.8,41.7,18.5,14.6,19.7,0,0.9,3.4,"2023-06-11T01:30:02"], [43421,10.5,974,1.16,12.1,974.5,0,40.45,0,0,68.6,1009.7,41.1,18,14.4,19.6,160.3,0.6,1.5,"2023-06-11T01:40:01"], [43422,10.5,974,1.16,12.1,974.4,0,40.45,0,0,69.9,1009.7,41.1,17.7,14.3,19.2,133.9,0.6,1.9,"2023-06-11T01:50:04"], [43423,10.5,974,1.159,12.2,974.5,0,40.45,0,0,69.3,1009.8,41.4,17.9,14.5,19.3,0,0.7,2.8,"2023-06-11T02:00:02"], [43424,10.6,974.1,1.159,12.2,974.6,0,40.45,0,0,68.6,1009.8,41.4,18.1,14.5,19.4,0,0.8,2.6,"2023-06-11T02:10:02"], [43425,10.5,974.1,1.161,12.2,974.6,0,40.45,0,0,69.9,1009.8,40.9,17.7,14.3,19.7,121.6,0.4,1.4,"2023-06-11T02:20:04"], [43426,10.5,974.1,1.16,12.2,974.7,0,40.45,0,0,70.2,1009.9,41.1,17.7,14.4,19,18.2,0.7,2.6,"2023-06-11T02:30:02"], [43427,10.6,974.2,1.161,12.2,974.6,0,40.45,0,0,70.2,1009.9,41,17.7,14.3,19.1,0,0.7,3.5,"2023-06-11T02:40:01"], [43428,10.6,974.2,1.161,12.2,974.7,0,40.45,0,0,70.9,1010,40.8,17.5,14.3,19.2,1.8,0.5,1.9,"2023-06-11T02:50:03"], [43429,10.5,974.3,1.162,12.2,974.8,0,40.45,0,0,71.6,1010.1,40.5,17.3,14.1,18.5,358.2,0.8,2.2,"2023-06-11T03:00:03"], [43430,10.6,974.3,1.163,12.2,974.8,0,40.45,0,0,72.5,1010.1,40.5,17.2,14.1,18.4,331.2,0.8,2.4,"2023-06-11T03:10:03"], [43431,10.5,974.4,1.165,12.1,975,0,40.45,0,0,73.9,1010.3,39.8,16.8,13.9,17.8,335.1,1,2.2,"2023-06-11T03:20:03"], [43432,10.6,974.4,1.166,12.1,974.9,0,40.45,0,0,76.5,1010.4,39.6,16.2,13.8,17,5.9,1.1,3.2,"2023-06-11T03:40:03"], [43433,10.6,974.5,1.166,12.2,975,0,40.45,0,0,76.4,1010.5,39.6,16.3,13.8,17.3,338.7,1,2.5,"2023-06-11T03:50:03"], [43434,10.6,974.6,1.166,12.2,975.1,0,40.45,0,0,76,1010.5,39.9,16.5,13.9,17.4,321.2,1,2.8,"2023-06-11T04:00:03"], [43435,10.7,974.7,1.166,12.3,975.2,0,40.45,0,0,76.5,1010.6,39.7,16.4,13.8,17,19.5,1.4,3.7,"2023-06-11T04:10:03"], [43436,10.7,974.7,1.166,12.3,975.2,0,40.45,0,0,76.9,1010.7,39.9,16.4,13.9,17.2,317,1.1,3.1,"2023-06-11T04:20:02"], [43437,10.8,974.7,1.164,12.4,975.3,0,40.45,0,0,76.5,1010.7,40.7,16.6,14.2,17.7,51.4,0.9,2.6,"2023-06-11T04:30:02"], [43438,10.9,974.7,1.162,12.7,975.3,0,40.45,0,0,75.2,1010.6,41.6,17.1,14.5,18.6,66.9,0.6,3.2,"2023-06-11T04:40:03"], [43439,11,974.7,1.161,12.9,975.1,0,40.45,0,0,74.8,1010.6,42.1,17.4,14.7,19,179.6,0.5,2.1,"2023-06-11T04:50:02"], [43440,11.1,974.7,1.16,12.9,975.2,0,40.45,0,0,73.8,1010.5,42.4,17.7,14.8,18.9,64,0.8,3,"2023-06-11T05:00:03"], [43441,11.1,974.7,1.158,13,975.2,0,40.45,0,0,72.4,1010.5,43.1,18.1,15.1,19.4,48,0.8,3.4,"2023-06-11T05:10:02"], [43442,11.2,974.7,1.157,13.2,975.2,0,40.45,0,0,71.4,1010.4,43.6,18.5,15.3,19.9,121.6,0.7,3.2,"2023-06-11T05:20:01"], [43443,11.2,974.8,1.157,13.1,975.4,0,40.45,0,0,70.7,1010.5,43.6,18.5,15.2,19.5,38.1,1.3,4.1,"2023-06-11T05:30:01"], [43444,11.2,974.9,1.158,13.1,975.3,0,40.45,0,0,71,1010.6,43.4,18.5,15.2,19.3,14.1,1.5,3.4,"2023-06-11T05:40:03"], [43445,11.2,974.9,1.158,13.1,975.5,0,40.45,0,0,71.2,1010.6,43.5,18.5,15.2,19.1,31,1.7,4.5,"2023-06-11T05:50:01"], [43446,11.2,975.1,1.157,13.1,975.6,0,40.45,0,0,70.7,1010.8,43.6,18.5,15.3,19.3,42.7,1.7,4.3,"2023-06-11T06:00:12"], [43447,11.3,975.1,1.156,13.2,975.6,0,40.45,0,0,69.8,1010.7,44,18.9,15.4,19.6,350.4,1.7,4.4,"2023-06-11T06:10:02"], [43448,11.4,975.1,1.153,13.4,975.7,0,40.45,0,0,68.5,1010.7,45.3,19.4,15.9,20.4,11.2,1.3,3.5,"2023-06-11T06:20:00"], [43449,11.4,975.1,1.152,13.5,975.7,0,40.45,0,0,66.5,1010.7,45.5,20,15.9,21.1,31.3,1.3,3.9,"2023-06-11T06:30:00"], [43450,11.4,975.2,1.15,13.5,975.7,0,40.45,0,0,65.4,1010.7,46.1,20.2,16.1,21.2,356.2,1.5,4.6,"2023-06-11T06:40:02"], [43451,11.4,975.2,1.15,13.5,975.7,0,40.45,0,0,64.9,1010.7,46,20.4,16.1,21.3,336.3,1.9,5.4,"2023-06-11T06:50:00"], [43452,11.3,975.3,1.147,13.5,975.7,0,40.45,0,0,61.7,1010.7,47,21.1,16.4,22.4,5.3,1.4,4,"2023-06-11T07:10:01"], [43453,11.4,975.3,1.146,13.5,975.9,0,40.45,0,0,61.1,1010.7,47.4,21.4,16.6,22.6,339.9,1.4,4.4,"2023-06-11T07:20:01"], [43454,11.3,975.4,1.147,13.4,975.9,0,40.45,0,0,60.3,1010.7,46.6,21.4,16.3,22.5,33.4,1.9,5.5,"2023-06-11T07:30:02"], [43455,11.3,975.4,1.146,13.4,975.8,0,40.45,0,0,59.5,1010.7,46.6,21.6,16.3,22.7,343.9,2,5.8,"2023-06-11T07:40:02"], [43456,11.3,975.5,1.143,13.4,975.9,0,40.45,0,0,58,1010.8,47.6,22,16.7,23.3,37,1.7,4.3,"2023-06-11T07:50:01"], [43457,11.1,975.4,1.142,13.2,975.9,0,40.45,0,0,56,1010.7,47.8,22.4,16.7,23.7,2.7,1.9,5.2,"2023-06-11T08:00:01"], [43458,10.9,975.4,1.144,12.9,975.9,0,40.45,0,0,54.8,1010.7,46.4,22.4,16.3,23.6,58.2,2.4,6.3,"2023-06-11T08:10:01"], [43459,10.8,975.4,1.141,12.9,975.9,0,40.45,0,0,54.4,1010.7,47.7,22.5,16.7,23.8,53.4,1.9,6.3,"2023-06-11T08:20:02"], [43460,10.8,975.4,1.142,12.8,975.9,0,40.45,0,0,53.4,1010.6,46.3,22.8,16.2,24,15.9,2.5,7.2,"2023-06-11T08:30:02"], [43461,10.6,975.4,1.14,12.5,976,0,40.45,0,0,51.1,1010.6,47.2,23.2,16.6,24.6,44.8,2,6.3,"2023-06-11T09:00:02"], [43462,10.6,975.4,1.139,12.6,975.7,0,40.45,0,0,51,1010.5,47.1,23.3,16.5,24.6,29.7,2.2,6.2,"2023-06-11T09:10:01"], [43463,10.8,975.3,1.137,12.8,975.8,0,40.45,0,0,50.5,1010.5,49,23.7,17.1,25.1,34.1,2,5.8,"2023-06-11T09:20:01"], [43464,10.8,975.3,1.136,12.9,975.8,0,40.45,0,0,50.2,1010.4,49.4,23.9,17.3,25.4,6.9,2,6.2,"2023-06-11T09:30:01"], [43465,10.9,975.3,1.139,12.9,975.9,0,40.45,0,0,51.2,1010.4,48,23.6,16.8,24.9,52.8,2.7,6.1,"2023-06-11T09:40:00"], [43466,10.7,975.4,1.138,12.6,975.9,0,40.45,0,0,50.2,1010.5,47.8,23.6,16.7,25,342.4,2.3,5.9,"2023-06-11T09:50:00"], [43467,10.6,975.5,1.135,12.5,976,0,40.45,0,0,48.4,1010.5,48.4,24.1,17,25.7,26.6,1.8,5.4,"2023-06-11T10:00:02"], [43468,10.1,975.4,1.138,11.8,975.8,0,40.45,0,0,45.8,1010.4,46.2,24.2,16.2,25.8,348.2,2.5,8.9,"2023-06-11T10:10:00"], [43469,9.7,975.4,1.136,11.2,975.9,0,40.45,0,0,43.1,1010.4,46,24.6,16.2,26.1,0,2.4,9.6,"2023-06-11T10:30:02"], [43470,9.7,975.3,1.132,11.2,975.8,0,40.45,0,0,41.9,1010.3,46.9,25.1,16.5,26.8,4.6,1.3,6.2,"2023-06-11T10:40:08"], [43471,9.3,975.4,1.133,10.7,975.8,0,40.45,0,0,40.2,1010.4,46.7,25.2,16.4,26.9,41.3,1.5,4.8,"2023-06-11T10:50:00"], [43472,8.9,975.4,1.133,10.1,975.9,0,40.45,0,0,38.4,1010.3,46.1,25.3,16.2,26.9,351.4,2.5,8.3,"2023-06-11T11:00:01"], [43473,8.8,975.5,1.134,9.7,976,0,40.45,0,0,37.5,1010.4,44.4,25.3,15.6,27,316.2,2.4,8.5,"2023-06-11T11:10:00"], [43474,8.5,975.4,1.132,9.4,975.8,0,40.45,0,0,36.8,1010.4,45.4,25.2,16,26.9,342.8,1.8,5.7,"2023-06-11T11:20:00"], [43475,8.4,975.3,1.133,9.2,975.7,0,40.45,0,0,36,1010.2,44,25.4,15.5,27.1,316.8,2.7,7.4,"2023-06-11T11:30:01"], [43476,8.4,975.2,1.13,9.1,975.8,0,40.45,0,0,34.1,1010.1,44.1,26.1,15.6,28,5.9,1.9,6.7,"2023-06-11T11:40:01"], [43477,7.7,975.2,1.132,7.9,975.6,0,40.45,0,0,32.3,1010.1,43.6,25.8,15.4,27.5,338.7,2.3,5.4,"2023-06-11T11:50:02"], [43478,7.1,975,1.132,6.7,975.4,0,40.45,0,0,29,1009.8,41.4,26.1,14.6,27.8,344.6,3.3,7.5,"2023-06-11T12:10:02"], [43479,7,975,1.13,6.5,975.5,0,40.45,0,0,28.3,1009.8,41.7,26.3,14.7,28.2,332.7,2.1,6.3,"2023-06-11T12:20:03"], [43480,6.6,974.8,1.13,5.6,975.1,0,40.45,0,0,26.4,1009.6,41.5,26.5,14.6,28.2,322.5,3.4,9.2,"2023-06-11T12:30:02"], [43481,6.6,974.7,1.131,5.7,975.2,0,40.45,0,0,26.7,1009.5,41.4,26.4,14.6,28.1,335,3.5,9.7,"2023-06-11T12:40:03"], [43482,6.8,974.7,1.128,6.2,975.1,0,40.45,0,0,26.9,1009.4,41.8,26.8,14.8,28.7,347.7,2.6,7.2,"2023-06-11T12:50:03"], [43483,6.5,974.7,1.13,5.4,975.1,0,40.45,0,0,25.8,1009.5,41.4,26.5,14.6,28.4,329,2.7,8,"2023-06-11T13:00:02"], [43484,6.8,974.6,1.128,6,975,0,40.45,0,0,27.2,1009.4,42.5,26.4,15,28.2,343.4,2.8,7.4,"2023-06-11T13:10:02"], [43485,6.8,974.5,1.129,6,974.9,0,40.45,0,0,26.9,1009.3,42,26.6,14.8,28.4,346,3.7,8.7,"2023-06-11T13:20:02"], [43486,6.7,974.4,1.127,6,975,0,40.45,0,0,26.7,1009.2,42.3,26.7,14.9,28.6,5.9,2.6,6.8,"2023-06-11T13:30:02"], [43487,7,974.3,1.126,6.5,974.7,0,40.45,0,0,27.3,1009.1,43.5,26.9,15.4,28.9,335.1,2.5,8.1,"2023-06-11T13:40:02"], [43488,6.9,974.2,1.126,6.3,974.7,0,40.45,0,0,26.8,1009,43.3,27,15.3,28.9,326.4,3.1,7.2,"2023-06-11T13:50:04"], [43489,7,974.2,1.127,6.5,974.8,0,40.45,0,0,27.3,1009,42.7,26.9,15.1,28.8,358.6,3.1,8.4,"2023-06-11T14:00:01"], [43490,7.1,974.2,1.126,6.6,974.7,0,40.45,0,0,27.9,1008.9,44.1,26.7,15.5,28.6,28.3,2.6,7.7,"2023-06-11T14:10:01"], [43491,7.1,974.1,1.127,6.8,974.5,0,40.45,0,0,27.6,1008.8,42.9,27.1,15.1,29.1,335,2.3,6.3,"2023-06-11T14:20:03"], [43492,7,974,1.126,6.6,974.5,0,40.45,0,0,27.6,1008.7,43.3,26.9,15.3,28.8,336.6,2.8,8.3,"2023-06-11T14:30:02"], [43493,7,973.9,1.125,6.5,974.3,0,40.45,0,0,27,1008.6,42.9,27.1,15.1,29.1,350.9,2.4,7.1,"2023-06-11T14:40:01"], [43494,6.7,973.9,1.126,5.9,974.3,0,40.45,0,0,26,1008.6,42.4,27.1,15,29.1,343.6,2.6,7.2,"2023-06-11T14:50:03"], [43495,6.9,973.8,1.126,6.3,974.3,0,40.45,0,0,26.6,1008.5,43.1,27.1,15.2,29.1,31.7,2.2,6.2,"2023-06-11T15:10:01"], [43496,7.1,973.8,1.126,6.7,974.2,0,40.45,0,0,27.6,1008.5,43,27,15.2,29,9.5,2,6.6,"2023-06-11T15:20:03"], [43497,7,973.7,1.126,6.5,974.2,0,40.45,0,0,27.2,1008.4,43,27,15.2,28.9,332,2,6.7,"2023-06-11T15:30:01"], [43498,6.9,973.6,1.126,6.2,974,0,40.45,0,0,26.7,1008.3,43.4,27,15.3,29,346.2,2.5,5.8,"2023-06-11T15:40:03"], [43499,7.1,973.6,1.125,6.7,974.2,0,40.45,0,0,27.3,1008.3,43.5,27.1,15.3,29.1,33.4,2,4.6,"2023-06-11T15:50:03"], [43500,7,973.7,1.126,6.5,974.1,0,40.45,0,0,27.4,1008.4,42.6,26.9,15,28.9,58.9,1.5,5.4,"2023-06-11T16:00:03"], [43501,7.1,973.6,1.126,6.7,974.2,0,40.45,0,0,27.7,1008.3,43.2,26.9,15.2,28.9,58.1,1.7,4.7,"2023-06-11T16:10:02"], [43502,7,973.6,1.126,6.5,974.1,0,40.45,0,0,27.1,1008.3,43,27,15.2,29,325.8,2.1,6,"2023-06-11T16:20:02"], [43503,6.9,973.7,1.127,6.2,974.2,0,40.45,0,0,26.8,1008.4,42,26.9,14.8,28.9,88.9,1.9,5.6,"2023-06-11T16:30:02"], [43504,6.7,973.6,1.127,6,974.2,0,40.45,0,0,26.4,1008.4,42,26.8,14.8,28.8,359.2,2,4.8,"2023-06-11T16:40:03"], [43505,6.6,973.7,1.128,5.7,974.1,0,40.45,0,0,26.3,1008.4,41.5,26.6,14.6,28.5,16,2.3,5.6,"2023-06-11T16:50:02"], [43506,6.6,973.6,1.128,5.7,974,0,40.45,0,0,26.4,1008.3,42,26.6,14.8,28.5,6.1,1.9,5.4,"2023-06-11T17:00:02"], [43507,6.8,973.5,1.127,6,973.9,0,40.45,0,0,27,1008.3,42,26.6,14.8,28.5,312.3,2,5.6,"2023-06-11T17:10:02"], [43508,6.7,973.4,1.129,5.9,973.8,0,40.45,0,0,27,1008.1,41.3,26.4,14.6,28.2,330.2,2.3,5.8,"2023-06-11T17:20:01"], [43509,6.7,973.4,1.129,5.8,973.9,0.01,40.45,0,0,27.3,1008.2,41.2,26.2,14.5,28,338.9,2.3,6.6,"2023-06-11T17:30:01"], [43510,6.7,973.4,1.13,5.8,973.7,0,40.45,0,0,27.6,1008.2,41.2,25.9,14.5,27.7,314.7,2.1,6.6,"2023-06-11T17:40:03"], [43511,6.7,973.4,1.13,5.8,973.9,0,40.45,0,0,27.7,1008.2,41.1,25.8,14.5,27.6,321.6,1.9,5,"2023-06-11T17:50:02"], [43512,6.6,973.4,1.131,5.7,973.8,0,40.45,0,0,27.8,1008.3,40.8,25.7,14.4,27.4,327.4,2.6,6.4,"2023-06-11T18:00:10"], [43513,6.6,973.4,1.132,5.7,974,0,40.45,0,0,28.1,1008.3,40.7,25.5,14.3,27.3,342.4,1.9,5.2,"2023-06-11T18:10:03"], [43514,6.9,973.5,1.134,6.2,974.1,0,40.45,0,0,29.7,1008.5,40.7,25.1,14.3,26.8,341,1.7,4.3,"2023-06-11T18:30:01"], [43515,7,973.6,1.135,6.5,974.2,0,40.45,0,0,30.8,1008.6,40.9,24.9,14.4,26.7,332,1.2,3.4,"2023-06-11T18:40:03"], [43516,7.2,973.6,1.136,6.8,974.2,0,40.45,0,0,32.2,1008.6,40.8,24.5,14.4,26.2,286.4,1.5,3.4,"2023-06-11T18:50:01"], [43517,7.3,973.7,1.137,6.9,974.2,0,40.45,0,0,33,1008.7,40.5,24.2,14.2,25.9,330.7,1.5,3.5,"2023-06-11T19:00:01"], [43518,7.2,973.7,1.138,6.8,974.4,0,40.45,0,0,33.1,1008.8,40.2,24,14.1,25.7,317.5,1.3,3.1,"2023-06-11T19:10:02"], [43519,7.3,973.8,1.139,7,974.4,0,40.45,0,0,34.3,1008.9,40,23.6,14,25.4,319.7,1.1,2.5,"2023-06-11T19:20:01"], [43520,7.3,973.9,1.141,7,974.5,0,40.45,0,0,35,1009,39.9,23.3,14,25,303.9,1.2,2.7,"2023-06-11T19:30:01"], [43521,7.4,973.9,1.142,7.1,974.5,0,40.45,0,0,36.2,1009.1,39.3,22.9,13.8,24.6,296.8,1,2.2,"2023-06-11T19:40:02"], [43522,7.3,974,1.142,7,974.5,0,40.45,0,0,36.4,1009.2,39.2,22.7,13.7,24.3,332.8,1,2.1,"2023-06-11T19:50:00"], [43523,7.3,974,1.143,6.9,974.5,0,40.45,0,0,36.5,1009.2,38.8,22.6,13.6,24.2,338.6,1.1,3,"2023-06-11T20:00:03"], [43524,7.3,974.1,1.144,6.9,974.5,0,40.45,0,0,36.7,1009.4,38.8,22.4,13.6,23.9,345.6,1.1,2.4,"2023-06-11T20:10:03"], [43525,7.3,974.2,1.145,7,974.8,0,40.45,0,0,37.6,1009.5,38.6,22.1,13.5,23.8,353.9,0.9,2.2,"2023-06-11T20:20:02"], [43526,7.4,974.2,1.146,7.1,974.7,0,40.45,0,0,38.5,1009.5,38.5,21.9,13.5,23.6,357.7,0.6,2.4,"2023-06-11T20:30:02"], [43527,7.5,974.2,1.147,7.2,974.7,0,40.45,0,0,39.3,1009.6,38.4,21.7,13.4,23.2,311.5,0.9,2.8,"2023-06-11T20:40:02"], [43528,7.5,974.3,1.148,7.3,974.8,0,40.45,0,0,40.1,1009.6,38.2,21.4,13.4,23.1,330.4,0.8,1.9,"2023-06-11T20:50:02"], [43529,7.6,974.3,1.15,7.4,974.8,0,40.45,0,0,40.9,1009.7,37.9,21.2,13.3,23.3,0,0,0.9,"2023-06-11T21:00:02"], [43530,7.6,974.3,1.151,7.5,974.8,0,40.45,0,0,42.7,1009.8,37.7,20.6,13.2,22.7,0,0,0.9,"2023-06-11T21:10:03"], [43531,7.6,974.3,1.151,7.5,974.8,0,40.45,0,0,42.8,1009.8,37.5,20.6,13.1,22.7,319.5,0,0.8,"2023-06-11T21:20:02"], [43532,7.5,974.2,1.151,7.3,974.6,0,40.45,0,0,42.3,1009.7,37.1,20.6,13,22.4,26.6,0.5,2.5,"2023-06-11T21:30:02"], [43533,7.4,974.2,1.151,7.1,974.7,0,40.45,0,0,41.7,1009.7,37,20.5,12.9,22.3,0,0.5,1.5,"2023-06-11T21:40:02"], [43534,7.4,974.2,1.151,7,974.7,0,40.45,0,0,41.7,1009.7,36.9,20.4,12.9,22.2,28,0.5,1.9,"2023-06-11T21:50:02"], [43535,7.4,974.2,1.152,6.9,974.6,0,40.45,0,0,41.6,1009.7,36.7,20.4,12.8,22.4,342.4,0.4,1.2,"2023-06-11T22:00:02"], [43536,7.4,974.1,1.152,7,974.6,0,40.45,0,0,42.4,1009.6,36.8,20.2,12.8,22.2,32.3,0.4,1.3,"2023-06-11T22:10:01"], [43537,7.5,974.1,1.155,7.3,974.6,0,40.45,0,0,44.4,1009.6,36.3,19.7,12.6,21.8,0,0,1,"2023-06-11T22:20:01"], [43538,7.6,974.1,1.155,7.4,974.6,0,40.45,0,0,45.6,1009.7,36.3,19.4,12.6,21.5,0,0,0.5,"2023-06-11T22:30:03"], [43539,7.6,974.1,1.156,7.4,974.6,0,40.45,0,0,46.3,1009.7,36,19.2,12.5,21.2,0,0,0.8,"2023-06-11T22:40:01"], [43540,7.6,974.1,1.157,7.4,974.6,0,40.45,0,0,46.6,1009.8,35.9,19.1,12.5,21.1,175.4,0,0.9,"2023-06-11T22:50:01"], [43541,7.7,974.1,1.159,7.6,974.7,0,40.45,0,0,48.5,1009.8,35.6,18.7,12.3,20.4,160.6,0.5,1,"2023-06-11T23:00:02"], [43542,7.9,974.1,1.159,7.8,974.6,0,40.45,0,0,50.1,1009.9,35.8,18.4,12.4,20.1,145,0.5,1,"2023-06-11T23:10:00"], [43543,7.9,974.2,1.16,7.8,974.6,0,40.45,0,0,50.4,1009.9,35.6,18.3,12.3,20.2,138.2,0.4,0.9,"2023-06-11T23:20:00"], [43544,8,974.2,1.16,8,974.7,0,40.45,0,0,51.5,1010,36,18.2,12.5,20.1,161.6,0.4,1.2,"2023-06-11T23:40:01"], [43545,8.1,974,1.161,8.2,974.4,0,40.45,0,0,53.1,1009.8,35.7,17.9,12.4,19.2,150.2,0.8,1.7,"2023-06-12T00:00:07"], [43546,8.1,974,1.161,8.3,974.6,0,40.45,0,0,53.4,1009.8,35.9,17.9,12.4,19.9,144.1,0,1,"2023-06-12T00:10:01"], [43547,8.1,974,1.161,8.3,974.6,0,40.45,0,0,53.4,1009.8,35.9,17.9,12.4,19.9,149.1,0,1,"2023-06-12T00:10:17"], [43548,8.1,974,1.162,8.2,974.5,0,40.45,0,0,53.8,1009.8,35.4,17.7,12.2,18.8,158.2,1,1.9,"2023-06-12T00:20:05"], [43549,8,974,1.162,8,974.6,0,40.45,0,0,53.1,1009.9,35.5,17.7,12.3,18.8,144.8,1,1.8,"2023-06-12T00:30:04"], [43550,8,974.1,1.162,8,974.6,0,40.45,0,0,53.1,1010,35.4,17.7,12.2,18.8,157.7,1,1.9,"2023-06-12T00:40:04"], [43551,7.9,974.1,1.161,7.9,974.5,0,40.45,0,0,52.8,1009.9,35.2,17.7,12.2,19,156.5,0.8,1.5,"2023-06-12T00:50:04"], [43552,7.9,974,1.161,7.8,974.5,0,40.45,0,0,51.8,1009.9,35.1,17.8,12.1,19.1,156.8,0.8,1.6,"2023-06-12T01:00:05"], [43553,7.8,974.1,1.162,7.7,974.5,0,40.45,0,0,51.9,1009.9,35,17.7,12.1,19.2,139.2,0.7,2,"2023-06-12T01:10:03"], [43554,7.8,974,1.162,7.7,974.5,0,40.45,0,0,52.2,1009.8,34.9,17.7,12,19.4,154,0.4,1.3,"2023-06-12T01:20:04"], [43555,7.8,974,1.162,7.7,974.5,0,40.45,0,0,52.3,1009.8,34.9,17.6,12.1,19.6,0,0,0.8,"2023-06-12T01:30:03"], [43556,7.9,973.9,1.162,7.8,974.4,0,40.45,0,0,52.7,1009.8,34.9,17.6,12.1,19.5,0,0.3,0.8,"2023-06-12T01:40:03"], [43557,7.9,973.9,1.163,7.8,974.4,0,40.45,0,0,53.4,1009.8,34.8,17.4,12,19.4,0,0,0.9,"2023-06-12T01:50:03"], [43558,7.9,973.8,1.163,7.8,974.4,0,40.45,0,0,53.3,1009.7,34.8,17.4,12,19.4,172,0,1.2,"2023-06-12T02:00:03"], [43559,7.9,973.9,1.165,7.8,974.4,0,40.45,0,0,54.1,1009.8,34.4,17.1,11.9,18.7,171.9,0.5,1.1,"2023-06-12T02:10:02"], [43560,7.9,973.8,1.165,7.8,974.3,0,40.45,0,0,55.3,1009.8,34.1,16.9,11.8,18.6,0,0.4,1.4,"2023-06-12T02:20:04"], [43561,7.9,973.9,1.166,7.8,974.4,0,40.45,0,0,55.6,1009.9,34.1,16.7,11.7,18.7,0,0,1,"2023-06-12T02:30:03"], [43562,8,973.9,1.166,7.9,974.4,0,40.45,0,0,56.1,1009.9,34.1,16.7,11.7,18.7,187.3,0,0.7,"2023-06-12T02:40:03"], [43563,8,974,1.166,7.9,974.5,0,40.45,0,0,56.5,1009.9,34.1,16.6,11.8,18.6,0,0,0.4,"2023-06-12T02:50:03"], [43564,7.9,973.9,1.167,7.9,974.5,0,40.45,0,0,56.5,1009.9,33.7,16.6,11.6,18.6,0,0,0.4,"2023-06-12T03:00:02"], [43565,8.1,974,1.172,8.2,974.6,0,40.45,0,0,61.1,1010.1,32.8,15.7,11.2,17.4,160.9,0.4,0.9,"2023-06-12T03:10:02"], [43566,8,974.1,1.17,7.9,974.5,0,40.45,0,0,60.8,1010.2,33,15.5,11.3,17.2,180.7,0.4,0.6,"2023-06-12T03:20:04"], [43567,8,974.1,1.17,7.9,974.6,0,40.45,0,0,60.1,1010.2,33.3,15.6,11.4,17.2,151.8,0.4,1,"2023-06-12T03:30:02"], [43568,8.1,974.2,1.17,8.1,974.7,0,40.45,0,0,60.4,1010.3,33.4,15.7,11.5,17.3,157.9,0.5,0.9,"2023-06-12T03:40:02"], [43569,8,974.3,1.167,8,974.8,0,40.45,0,0,58.4,1010.3,34.1,16.2,11.7,18.1,0,0,0.7,"2023-06-12T03:50:03"], [43570,8.1,974.4,1.166,8.1,974.9,0,40.45,0,0,56.9,1010.3,34.5,16.7,11.9,18.7,0,0,0.7,"2023-06-12T04:00:01"], [43571,8.1,974.5,1.167,8.2,975,0,40.45,0,0,57.4,1010.5,34.5,16.7,11.9,18.7,327.4,0,1.1,"2023-06-12T04:10:01"], [43572,8.1,974.6,1.167,8.2,975.1,0,40.45,0,0,57.5,1010.6,34.5,16.6,11.9,18.2,19.6,0.5,1.6,"2023-06-12T04:20:04"], [43573,8.2,974.6,1.167,8.3,975.1,0,40.45,0,0,58.2,1010.6,34.6,16.5,12,17.9,85.9,0.6,1.6,"2023-06-12T04:30:02"], [43574,8.2,974.7,1.167,8.4,975.2,0,40.45,0,0,58.9,1010.7,34.6,16.5,11.9,17.8,357.4,0.6,1.6,"2023-06-12T04:40:03"], [43575,8.3,974.7,1.167,8.5,975.2,0,40.45,0,0,59.1,1010.7,34.8,16.6,12,17.7,338.2,0.8,2.2,"2023-06-12T04:50:03"], [43576,8.4,974.6,1.166,8.7,975.1,0,40.45,0,0,59.3,1010.6,35.2,16.7,12.2,17.8,3.3,0.8,2.1,"2023-06-12T05:00:03"], [43577,8.5,974.6,1.165,8.9,975.2,0,40.45,0,0,59.4,1010.5,36,16.9,12.5,18,327.8,0.9,1.9,"2023-06-12T05:10:04"], [43578,8.6,974.6,1.162,9.1,975.1,0,40.45,0,0,58.4,1010.5,36.7,17.4,12.7,18.9,347.6,0.6,1.7,"2023-06-12T05:20:03"], [43579,8.7,974.6,1.163,9.3,975,0,40.45,0,0,58.4,1010.5,36.9,17.5,12.8,18.6,309.3,0.9,2.6,"2023-06-12T05:30:03"], [43580,8.7,974.8,1.163,9.3,975.3,0,40.45,0,0,58.3,1010.7,36.4,17.5,12.7,18.1,338.4,1.8,4.5,"2023-06-12T05:50:03"], [43581,8.6,974.8,1.163,9.2,975.3,0,40.45,0,0,58,1010.7,36.8,17.5,12.8,18,333.2,2,4.9,"2023-06-12T06:00:07"], [43582,8.8,974.9,1.161,9.5,975.4,0,40.45,0,0,58.2,1010.7,37.5,17.8,13.1,18.6,4.9,1.5,3.7,"2023-06-12T06:10:04"], [43583,8.9,974.9,1.16,9.6,975.5,0,40.45,0,0,58.3,1010.7,38.5,17.9,13.4,18.6,29.9,1.6,4.3,"2023-06-12T06:20:03"], [43584,9.1,975,1.157,10,975.4,0,40.45,0,0,57.1,1010.7,39.5,18.6,13.8,19.6,1.7,1.3,3.7,"2023-06-12T06:30:02"], [43585,9.1,975.1,1.156,10,975.6,0,40.45,0,0,55.9,1010.7,39.7,19,13.9,19.8,354,1.7,4.8,"2023-06-12T06:40:03"], [43586,9.2,975.2,1.154,10.2,975.6,0,40.45,0,0,55,1010.8,40.4,19.5,14.2,20.3,341.1,1.9,4.6,"2023-06-12T07:00:02"], [43587,9.2,975.1,1.152,10.3,975.5,0,40.45,0,0,53.6,1010.6,40.9,20,14.4,20.8,31.5,1.8,5.6,"2023-06-12T07:10:03"], [43588,9.2,975,1.152,10.3,975.5,0,40.45,0,0,52.5,1010.5,40.7,20.4,14.3,21.4,143.6,1.5,4,"2023-06-12T07:20:10"], [43589,9.3,974.9,1.15,10.5,975.4,0,40.45,0,0,51.9,1010.4,42,20.7,14.7,21.9,12.3,1.4,4.1,"2023-06-12T07:30:02"], [43590,9.3,975,1.148,10.5,975.4,0,40.45,0,0,51.3,1010.4,42.4,20.9,14.9,22.1,35.6,1.3,3.2,"2023-06-12T07:40:03"], [43591,9.4,974.9,1.148,10.6,975.6,0,40.45,0,0,50.5,1010.3,41.9,21.3,14.7,22.4,341,1.6,3.9,"2023-06-12T07:50:01"], [43592,9.3,974.9,1.147,10.5,975.4,0,40.45,0,0,49.7,1010.3,42.5,21.4,14.9,22.6,337.3,1.7,6.2,"2023-06-12T08:00:01"], [43593,9.2,974.9,1.146,10.3,975.4,0,40.45,0,0,48.2,1010.3,42.1,21.7,14.8,22.9,20,1.7,5,"2023-06-12T08:10:03"], [43594,9.3,974.9,1.145,10.4,975.4,0,40.45,0,0,48.5,1010.2,42.9,21.8,15.1,22.8,322.6,2.4,5.3,"2023-06-12T08:20:01"], [43595,9.3,974.9,1.145,10.6,975.3,0,40.45,0,0,48.2,1010.2,43,22,15.1,23.1,302.1,2.2,6.3,"2023-06-12T08:30:01"], [43596,9.3,974.8,1.145,10.5,975.3,0,40.45,0,0,48,1010.1,43.1,22,15.1,23.1,341.3,2.3,5,"2023-06-12T08:40:03"], [43597,9.3,974.8,1.143,10.6,975.3,0,40.45,0,0,47.3,1010,43.3,22.3,15.2,23.4,330.1,2.5,5.3,"2023-06-12T08:50:02"], [43598,9.2,974.7,1.143,10.4,975.2,0,40.45,0,0,46.2,1009.9,43.2,22.6,15.2,23.7,341.6,2.7,6,"2023-06-12T09:00:03"], [43599,9.1,974.7,1.141,10.2,975.2,0,40.45,0,0,45,1010,43.3,22.7,15.2,23.9,317.3,2.6,6.7,"2023-06-12T09:10:02"], [43600,8.6,974.7,1.141,9.4,975.2,0,40.45,0,0,41.6,1009.8,42.1,23.2,14.8,24.4,33.7,2.8,7.3,"2023-06-12T09:20:02"], [43601,8,974.7,1.141,8.3,975.2,0,40.45,0,0,38.7,1009.9,40.6,23.2,14.3,24.4,12.9,2.8,7.9,"2023-06-12T09:30:03"], [43602,7.8,974.7,1.14,8,975.1,0,40.45,0,0,37.6,1009.9,41.2,23.3,14.5,24.5,332.9,2.8,8,"2023-06-12T09:40:03"], [43603,7.6,974.7,1.14,7.5,975.3,0,40.45,0,0,36,1009.9,40.3,23.4,14.2,24.7,49.8,2.5,7,"2023-06-12T09:50:02"], [43604,7.6,974.7,1.141,7.6,975.2,0,40.45,0,0,36.2,1009.8,40.3,23.5,14.2,24.7,332.3,3.3,8.7,"2023-06-12T10:00:02"], [43605,7.9,974.6,1.139,8.1,975.1,0,40.45,0,0,37.6,1009.8,42.1,23.4,14.8,24.6,353.4,3,7.3,"2023-06-12T10:10:03"], [43606,8.1,974.5,1.139,8.4,975,0,40.45,0,0,37.6,1009.6,41.8,23.8,14.7,25,333.8,3.3,8.6,"2023-06-12T10:30:03"], [43607,8,974.4,1.139,8.4,975,0,40.45,0,0,37.3,1009.5,41.4,23.8,14.6,25.2,17.7,2.9,7,"2023-06-12T10:40:02"], [43608,7.8,974.4,1.136,8,974.9,0,40.45,0,0,35.9,1009.5,42.6,24.1,15,25.5,356.5,2.4,8.2,"2023-06-12T10:50:01"], [43609,7.6,974.3,1.136,7.6,974.6,0,40.45,0,0,34.4,1009.3,42,24.3,14.8,25.8,325.7,2.3,7.4,"2023-06-12T11:00:03"], [43610,7.7,974.2,1.135,7.8,974.8,0,40.45,0,0,34.8,1009.3,41.4,24.4,14.6,25.8,343.6,2.9,7,"2023-06-12T11:10:02"], [43611,7.5,974.1,1.138,7.4,974.5,0,40.45,0,0,33.9,1009.1,40.7,24.4,14.3,25.8,35,3,7.2,"2023-06-12T11:20:02"], [43612,7.5,974.1,1.137,7.4,974.8,0,40.45,0,0,34.5,1009.2,41.3,24,14.5,25.3,27.7,3,6.9,"2023-06-12T11:30:02"], [43613,7.6,974.1,1.133,7.6,974.5,0,40.45,0,0,33.9,1009.1,42.9,24.5,15.1,26,351.9,2.1,6.2,"2023-06-12T11:40:01"], [43614,7.6,974,1.134,7.7,974.6,0,40.45,0,0,33.7,1009,42.4,24.7,14.9,26.3,99.4,2.4,6.9,"2023-06-12T11:50:02"], [43615,7.6,973.9,1.133,7.6,974.3,0,40.45,0,0,32.7,1008.8,41.9,25.1,14.8,26.7,0.5,2.7,7.2,"2023-06-12T12:00:03"], [43616,7.6,973.7,1.132,7.7,974.1,0,40.45,0,0,33.1,1008.7,42.6,25,15,26.6,346.4,2.8,6.2,"2023-06-12T12:10:02"], [43617,7.7,973.7,1.132,7.9,974.2,0,40.45,0,0,33,1008.6,42.4,25.3,14.9,27,320.3,1.8,6,"2023-06-12T12:20:00"], [43618,7.5,973.8,1.131,7.5,974.3,0,40.45,0,0,32,1008.7,42.3,25.4,14.9,27.1,328.4,1.8,6.6,"2023-06-12T12:30:03"], [43619,7.2,973.6,1.132,6.9,974.1,0,40.45,0,0,30.8,1008.5,42.2,25.4,14.9,27,349.8,2.9,7.7,"2023-06-12T12:40:01"], [43620,7.2,973.5,1.129,6.8,973.9,0,40.45,0,0,30.4,1008.4,43.6,25.5,15.3,27.3,10.3,1.8,5.5,"2023-06-12T13:10:02"], [43621,7.3,973.4,1.131,7,974,0,40.45,0,0,30.5,1008.3,41.9,25.7,14.8,27.4,9.8,2.6,7.3,"2023-06-12T13:20:02"], [43622,7.4,973.3,1.13,7.2,973.7,0,40.45,0,0,31,1008.2,42.5,25.6,15,27.3,38.5,2.4,5.9,"2023-06-12T13:30:02"], [43623,7.2,973.4,1.129,6.8,973.8,0,40.45,0,0,29.9,1008.2,43.2,25.8,15.2,27.6,327.5,1.9,5.4,"2023-06-12T13:40:03"], [43624,7.2,973.3,1.13,6.8,973.8,0,40.45,0,0,29.9,1008.2,42.4,25.7,14.9,27.5,8.3,1.9,5.3,"2023-06-12T13:50:03"], [43625,7.3,973.2,1.129,7.2,973.6,0,40.45,0,0,30.2,1008,42.8,26,15.1,27.8,323.6,2.6,7.3,"2023-06-12T14:00:02"], [43626,7.2,973.1,1.129,6.9,973.7,0,40.45,0,0,29.9,1008,41.2,25.9,14.5,27.6,26.2,2.6,7.3,"2023-06-12T14:10:02"], [43627,6.8,973.1,1.131,6.1,973.6,0,40.45,0,0,28.4,1007.9,41.2,25.8,14.5,27.5,320.4,2.8,6.4,"2023-06-12T14:20:02"], [43628,7,973,1.129,6.4,973.4,0,40.45,0,0,28.8,1007.8,41.9,26,14.8,27.7,15.9,2.5,5.8,"2023-06-12T14:30:01"], [43629,7.1,973,1.129,6.6,973.5,0,40.45,0,0,29.1,1007.8,41.9,26,14.8,27.9,48.5,1.9,6.1,"2023-06-12T14:40:02"], [43630,6.9,972.9,1.129,6.2,973.3,0,40.45,0,0,28.2,1007.7,41.4,26.1,14.6,27.9,330.3,1.8,4.7,"2023-06-12T14:50:02"], [43631,6.9,972.8,1.128,6.2,973.2,0,40.45,0,0,28.3,1007.6,41.2,26,14.5,27.8,0,2.4,5.8,"2023-06-12T15:00:01"], [43632,7.1,972.6,1.127,6.7,973,0,40.45,0,0,28.8,1007.4,43.2,26.2,15.2,28.1,322.8,2.3,6.5,"2023-06-12T15:10:01"], [43633,7.2,972.6,1.127,7,973.2,0,40.45,0,0,29.3,1007.4,42.3,26.2,14.9,28.1,54.9,2.4,6.6,"2023-06-12T15:20:03"], [43634,6.9,972.6,1.128,6.3,973,0,40.45,0,0,28.3,1007.4,42.2,26,14.9,27.9,341.1,1.8,5.9,"2023-06-12T15:30:02"], [43635,7.3,972.5,1.127,7.1,973.1,0,40.45,0,0,30.2,1007.3,43.2,26,15.2,27.7,12,2.6,6.2,"2023-06-12T15:40:01"], [43636,7.2,972.4,1.129,7,972.8,0,40.45,0,0,30,1007.2,42.3,25.9,14.9,27.6,314.4,2.5,6.3,"2023-06-12T15:50:02"], [43637,7.4,972.3,1.128,7.3,972.9,0,40.45,0,0,31,1007.1,42.9,25.7,15.1,27.3,340.2,3.1,8,"2023-06-12T16:00:01"], [43638,7,972.3,1.129,6.6,972.7,0,40.45,0,0,29.3,1007.1,41.6,25.8,14.6,27.5,310.9,2.8,7.5,"2023-06-12T16:10:01"], [43639,7.1,972.3,1.129,6.7,972.7,0,40.45,0,0,30,1007.1,42,25.6,14.8,27.2,347.7,2.6,6.4,"2023-06-12T16:20:03"], [43640,6.9,972.2,1.129,6.3,972.7,0,40.45,0,0,29.3,1007.1,41.8,25.5,14.7,27.2,339,3,7.1,"2023-06-12T16:30:01"], [43641,7,972.1,1.129,6.5,972.5,0,40.45,0,0,29.6,1007,41.5,25.6,14.6,27.2,332.8,2.8,7.4,"2023-06-12T16:40:01"], [43642,7,972.1,1.131,6.4,972.5,0,40.45,0,0,29.6,1006.9,40.9,25.5,14.4,27.1,340.9,2.9,8.8,"2023-06-12T16:50:02"], [43643,6.9,972.2,1.13,6.3,972.5,0,40.45,0,0,29.7,1007.1,41.6,25.2,14.6,26.9,296.4,2.3,5.9,"2023-06-12T17:10:00"], [43644,7.1,972.1,1.131,6.7,972.7,0,40.45,0,0,30.7,1007,41.5,25.2,14.6,26.8,325.5,2.7,6.8,"2023-06-12T17:20:02"], [43645,7.1,972,1.132,6.6,972.5,0,40.45,0,0,31,1006.9,41,24.9,14.4,26.4,317.8,2.9,6.9,"2023-06-12T17:30:02"], [43646,7,972.1,1.133,6.3,972.6,0,40.45,0,0,30.7,1007,40.6,24.8,14.3,26.3,343.3,2.7,7.5,"2023-06-12T17:40:02"], [43647,7,972.1,1.133,6.4,972.6,0,40.45,0,0,31.1,1007,40.4,24.6,14.2,26.1,0,2.6,6.5,"2023-06-12T17:50:01"], [43648,6.9,972.1,1.134,6.3,972.6,0,40.45,0,0,31.1,1007.1,40.3,24.5,14.2,26,347.7,2.4,6,"2023-06-12T18:00:01"], [43649,6.9,972.1,1.134,6.3,972.6,0,40.45,0,0,31.4,1007.1,40.2,24.3,14.1,25.8,331.9,2.2,5.5,"2023-06-12T18:10:02"], [43650,7.1,972.1,1.135,6.6,972.6,0,40.45,0,0,32.4,1007.1,40.2,24.1,14.1,25.6,324,2.1,4.4,"2023-06-12T18:20:01"], [43651,7.1,972,1.136,6.5,972.5,0,40.45,0,0,32.7,1007.1,39.8,23.9,14,25.3,318.5,2.5,5.6,"2023-06-12T18:30:01"], [43652,7,972,1.137,6.4,972.4,0,40.45,0,0,33.1,1007,39.3,23.6,13.8,25,332.8,2.2,4.9,"2023-06-12T18:40:01"], [43653,7,972,1.138,6.5,972.6,0,40.45,0,0,33.6,1007.1,39.3,23.4,13.8,24.9,318,1.7,4.3,"2023-06-12T18:50:02"], [43654,7.1,972.2,1.141,6.6,972.8,0,40.45,0,0,35.1,1007.4,39.1,22.8,13.7,24.3,313.3,1.4,3.7,"2023-06-12T19:10:02"], [43655,7.3,972.3,1.142,6.8,972.8,0,40.45,0,0,36.7,1007.5,38.7,22.4,13.6,23.7,340.1,1.9,4.2,"2023-06-12T19:20:01"], [43656,7.3,972.3,1.144,6.8,972.9,0,40.45,0,0,37.6,1007.6,38.1,21.9,13.3,23.2,337.4,1.8,4,"2023-06-12T19:40:02"], [43657,7.2,972.4,1.145,6.7,973,0,40.45,0,0,37.9,1007.7,37.8,21.7,13.2,22.9,331.6,2,4.7,"2023-06-12T19:50:01"], [43658,7.2,972.5,1.146,6.6,973.1,0,40.45,0,0,38.1,1007.8,37.6,21.5,13.1,22.7,325.5,1.8,4,"2023-06-12T20:00:01"], [43659,7.2,972.5,1.147,6.6,973.1,0,40.45,0,0,38.6,1007.9,37.3,21.3,13,22.3,353.7,1.9,4.9,"2023-06-12T20:10:02"], [43660,7.2,972.6,1.147,6.6,973.1,0,40.45,0,0,39,1008,37.1,21.1,12.9,22.2,313.9,1.9,4.2,"2023-06-12T20:20:08"], [43661,7.2,972.6,1.149,6.6,973.1,0,40.45,0,0,39.8,1008,36.8,20.8,12.8,21.9,333.3,1.7,4.3,"2023-06-12T20:30:00"], [43662,7.2,972.5,1.149,6.7,973,0,40.45,0,0,40.5,1008,36.7,20.5,12.8,21.9,356.4,1.1,2.9,"2023-06-12T20:40:02"], [43663,7.2,972.6,1.151,6.7,973.1,0,40.45,0,0,41.2,1008,36.5,20.3,12.7,21.6,358.2,1.2,3,"2023-06-12T20:50:00"], [43664,7.2,972.5,1.151,6.7,973,0,40.45,0,0,41.8,1008,36.1,20.1,12.5,21.4,335.6,1.1,2.5,"2023-06-12T21:00:00"], [43665,7.2,972.5,1.152,6.7,973.1,0,40.45,0,0,42.2,1008,35.9,19.9,12.5,21.4,27.4,0.8,2.1,"2023-06-12T21:10:01"], [43666,7.2,972.6,1.153,6.6,973.1,0,40.45,0,0,42.8,1008.1,35.6,19.6,12.4,21.2,47.3,0.6,2.6,"2023-06-12T21:19:59"], [43667,7.2,972.6,1.154,6.5,973.1,0,40.45,0,0,43.1,1008.2,35.2,19.4,12.2,21,0,0.6,2.1,"2023-06-12T21:30:00"], [43668,7.1,972.6,1.155,6.3,973.1,0,40.45,0,0,42.8,1008.2,34.7,19.2,12,20.7,13.7,0.8,2.6,"2023-06-12T21:40:02"], [43669,6.9,972.7,1.155,5.9,973.1,0,40.45,0,0,42,1008.3,34.2,19.1,11.8,20.5,0.1,0.8,2.7,"2023-06-12T22:00:01"], [43670,6.8,972.6,1.156,5.7,973.1,0,40.45,0,0,42,1008.3,33.9,18.9,11.7,20.4,335.7,0.7,2.2,"2023-06-12T22:10:03"], [43671,6.8,972.6,1.157,5.7,973.1,0,40.45,0,0,42.2,1008.3,33.5,18.8,11.5,20.4,294.3,0.5,1.9,"2023-06-12T22:20:02"], [43672,6.7,972.6,1.157,5.5,973.2,0,40.45,0,0,41.9,1008.3,33.4,18.7,11.5,19.9,17.9,0.9,2.8,"2023-06-12T22:30:01"], [43673,6.6,972.6,1.159,5.2,973,0,40.45,0,0,42,1008.3,32.8,18.4,11.2,19.9,12.4,0.6,2.3,"2023-06-12T22:50:01"], [43674,6.5,972.5,1.159,5.1,973,0,40.45,0,0,42.2,1008.3,32.6,18.2,11.2,19.8,40.6,0.5,1.9,"2023-06-12T23:00:02"], [43675,6.5,972.5,1.16,5,972.9,0,40.45,0,0,42.3,1008.2,32.3,18,11,19.7,43.7,0.5,2.1,"2023-06-12T23:10:01"], [43676,6.4,972.4,1.16,4.9,973,0,40.45,0,0,42.2,1008.2,31.9,17.9,10.9,19.3,55.6,0.7,3,"2023-06-12T23:20:09"], [43677,6.3,972.4,1.161,4.7,972.9,0,40.45,0,0,41.8,1008.2,31.8,17.9,10.8,19.3,190,0.7,3,"2023-06-12T23:30:01"], [43678,6.3,972.4,1.162,4.6,972.8,0,40.45,0,0,42.6,1008.2,31.3,17.5,10.6,19.2,148.1,0.5,2.7,"2023-06-12T23:40:00"], [43679,6.3,972.4,1.162,4.5,972.8,0,40.45,0,0,42.8,1008.2,31.2,17.3,10.6,18.7,46.8,0.6,3.7,"2023-06-12T23:50:00"], [43680,6.3,972.3,1.161,4.5,972.7,0,40.45,0,0,42.2,1008.2,31.4,17.5,10.7,19.1,89.2,0.5,2.4,"2023-06-13T00:00:06"], [43681,6.3,972.3,1.162,4.5,972.8,0,40.45,0,0,41.8,1008.1,31.4,17.7,10.7,18.9,50.1,0.8,3.6,"2023-06-13T00:10:01"], [43682,6.3,972.2,1.162,4.5,972.8,0,40.45,0,0,42.4,1008.1,31.2,17.4,10.6,18.5,38.6,0.9,3.2,"2023-06-13T00:20:01"], [43683,6.3,972.2,1.162,4.6,972.7,0,40.45,0,0,42.9,1008,31.2,17.3,10.6,18.5,12.5,0.8,3.8,"2023-06-13T00:30:02"], [43684,6.3,972.2,1.163,4.6,972.7,0,40.45,0,0,43.3,1008.1,31.1,17.2,10.5,18.5,342.1,0.8,2.7,"2023-06-13T00:40:01"], [43685,6.4,972.2,1.165,4.8,972.7,0,40.45,0,0,44.8,1008.1,30.7,16.8,10.4,18.4,4.4,0.6,1.7,"2023-06-13T00:50:01"], [43686,6.4,972.1,1.165,4.8,972.5,0,40.45,0,0,45.6,1008,30.7,16.6,10.3,17.8,8.5,0.7,3,"2023-06-13T01:00:03"], [43687,6.4,972,1.166,4.8,972.5,0,40.45,0,0,46.3,1007.9,30.3,16.4,10.2,17.9,78.3,0.5,3.2,"2023-06-13T01:10:01"], [43688,6.5,971.9,1.167,4.8,972.4,0,40.45,0,0,47.3,1007.9,30.2,16.1,10.1,17.6,0,0.6,3.2,"2023-06-13T01:20:01"], [43689,6.5,971.9,1.168,4.9,972.3,0,40.45,0,0,48.1,1007.9,29.9,15.9,10,17.2,168.5,0.6,3,"2023-06-13T01:30:02"], [43690,6.5,971.9,1.169,4.9,972.3,0,40.45,0,0,48.7,1007.9,29.7,15.6,9.9,17.2,92.1,0.5,2.6,"2023-06-13T01:40:00"], [43691,6.5,971.8,1.168,4.9,972.2,0,40.45,0,0,49,1007.8,29.8,15.6,9.9,16.9,50.8,0.6,2.5,"2023-06-13T01:50:00"], [43692,6.5,971.7,1.168,4.9,972.1,0,40.45,0,0,49,1007.8,29.8,15.6,10,17.1,0,0.5,1.9,"2023-06-13T02:00:02"], [43693,6.5,971.7,1.169,4.9,972.2,0,40.45,0,0,49.2,1007.7,29.6,15.5,9.9,16.6,0,0.8,2.8,"2023-06-13T02:10:02"], [43694,6.5,971.7,1.17,4.9,972.1,0,40.45,0,0,50.3,1007.8,29.3,15.2,9.8,17.2,18.5,0,1.1,"2023-06-13T02:20:02"], [43695,6.5,971.7,1.17,4.9,972.1,0,40.45,0,0,50.6,1007.8,29.4,15.1,9.8,16.7,0,0.5,1.9,"2023-06-13T02:30:02"], [43696,6.5,971.6,1.171,5,972,0,40.45,0,0,51.1,1007.7,29.2,15,9.7,15.9,49.3,0.9,2.8,"2023-06-13T02:40:02"], [43697,6.6,971.6,1.171,5,972.1,0,40.45,0,0,51.4,1007.7,29.3,14.9,9.8,15.8,326.9,0.9,3.3,"2023-06-13T02:50:02"], [43698,6.6,971.6,1.172,5,972.1,0,40.45,0,0,52,1007.7,29.1,14.8,9.7,16.2,56.4,0.5,2.2,"2023-06-13T03:00:01"], [43699,6.6,971.6,1.172,5,972.1,0,40.45,0,0,52.4,1007.7,29,14.7,9.6,15.8,317.1,0.7,2.7,"2023-06-13T03:10:01"], [43700,6.6,971.6,1.174,5.1,972.1,0,40.45,0,0,53.8,1007.8,28.6,14.4,9.4,15.1,322.6,1,2.3,"2023-06-13T03:20:02"], [43701,6.7,971.7,1.175,5.2,972.2,0,40.45,0,0,55.5,1007.9,28.4,14,9.4,14.4,308.8,1.2,2.7,"2023-06-13T03:30:01"], [43702,6.7,971.9,1.176,5.3,972.4,0,40.45,0,0,56.1,1008.1,28.4,13.9,9.3,14.5,37.7,1.1,3,"2023-06-13T03:40:01"], [43703,6.7,972,1.176,5.3,972.5,0,40.45,0,0,56.6,1008.3,28.4,13.8,9.4,14.4,10.4,1.1,3.4,"2023-06-13T03:50:03"], [43704,6.8,972.1,1.177,5.4,972.6,0,40.45,0,0,57.1,1008.4,28.3,13.8,9.3,14.5,2.7,0.9,3,"2023-06-13T04:00:02"], [43705,6.8,972.1,1.176,5.5,972.6,0,40.45,0,0,57.6,1008.4,28.5,13.7,9.4,14.4,317.6,0.9,2.5,"2023-06-13T04:10:01"], [43706,6.8,972.1,1.175,5.6,972.6,0,40.45,0,0,57.2,1008.3,28.9,13.9,9.5,14.2,323.3,1.4,3.2,"2023-06-13T04:20:02"], [43707,6.9,972.1,1.175,5.6,972.7,0,40.45,0,0,56.9,1008.4,29.1,14.1,9.7,14.1,16.5,1.8,3.8,"2023-06-13T04:30:01"], [43708,6.9,972.3,1.175,5.8,972.8,0,40.45,0,0,57.4,1008.5,29.1,14.1,9.6,14.3,351.2,1.5,3.6,"2023-06-13T04:40:01"], [43709,7,972.4,1.174,5.9,972.9,0,40.45,0,0,57.7,1008.6,29.5,14.1,9.8,14.6,333.9,1.2,3.4,"2023-06-13T04:50:01"], [43710,7,972.4,1.172,6,972.8,0,40.45,0,0,56.6,1008.6,30.3,14.6,10.1,15.1,323.5,1.1,3,"2023-06-13T05:00:01"], [43711,7.1,972.4,1.171,6.1,972.9,0,40.45,0,0,56,1008.5,30.5,14.8,10.2,15.4,29.6,1.2,3.5,"2023-06-13T05:10:01"], [43712,7.2,972.4,1.17,6.3,972.9,0,40.45,0,0,55.7,1008.5,30.9,15.1,10.4,15.5,348.9,1.4,3.9,"2023-06-13T05:20:02"], [43713,7.2,972.4,1.169,6.4,973,0,40.45,0,0,55.2,1008.5,31.3,15.3,10.6,15.8,356.8,1.3,4.1,"2023-06-13T05:30:00"], [43714,7.2,972.5,1.167,6.4,973.1,0,40.45,0,0,53.9,1008.6,31.9,15.7,10.8,16.3,359.9,1.2,3.2,"2023-06-13T05:40:00"], [43715,7.1,972.6,1.166,6.3,973.1,0,40.45,0,0,52.2,1008.6,31.9,16.1,10.9,16.6,358.1,1.5,3.4,"2023-06-13T05:50:01"], [43716,7.1,972.5,1.165,6.2,973,0,40.45,0,0,51.2,1008.5,32.2,16.4,11,16.6,338.3,1.9,4.7,"2023-06-13T06:00:09"], [43717,7.1,972.4,1.164,6.2,973,0,40.45,0,0,50,1008.4,32.3,16.7,11,17.1,356.4,1.8,4.8,"2023-06-13T06:10:02"], [43718,7.1,972.4,1.164,6.2,973,0,40.45,0,0,50,1008.4,32.3,16.7,11,17.1,356.4,1.8,4.8,"2023-06-13T06:10:08"], [43719,6.7,972.5,1.164,5.4,973.1,0,40.45,0,0,46.7,1008.4,31.4,16.9,10.7,17.1,138.1,2.1,5.8,"2023-06-13T06:20:04"], [43720,6.7,972.5,1.163,5.3,973,0,40.45,0,0,45.9,1008.4,31.7,17.1,10.7,17.4,55.8,2.1,5.2,"2023-06-13T06:30:03"], [43721,6.5,972.6,1.162,5,973.1,0,40.45,0,0,44.3,1008.4,31.3,17.3,10.6,17.6,75,2.2,6.5,"2023-06-13T06:40:04"], [43722,6,972.5,1.161,4,973,0,40.45,0,0,40.4,1008.3,30.9,17.6,10.4,17.9,350.2,2.3,7,"2023-06-13T06:50:04"], [43723,5.8,972.4,1.161,3.4,972.9,0,40.45,0,0,38.7,1008.3,30.7,17.6,10.4,17.7,340.2,2.8,7.4,"2023-06-13T07:00:04"], [43724,5.8,972.5,1.16,3.4,973.1,0,40.45,0,0,38.1,1008.3,30.7,17.9,10.4,18.3,55.8,2.3,6.7,"2023-06-13T07:10:03"], [43725,5.5,972.5,1.159,2.8,972.9,0,40.45,0,0,36.2,1008.3,31.2,18,10.6,18.4,22.2,2.2,6.7,"2023-06-13T07:20:03"], [43726,5.7,972.5,1.159,3.2,972.9,0,40.45,0,0,36.8,1008.2,31.2,18.2,10.6,18.7,2,2.1,6.2,"2023-06-13T07:30:03"], [43727,6,972.5,1.16,3.8,973,0,40.45,0,0,38.5,1008.3,31.1,18.2,10.5,18.5,276.5,2.4,5.9,"2023-06-13T07:40:04"], [43728,5.8,972.5,1.16,3.5,973,0,40.45,0,0,37.4,1008.2,31,18.2,10.5,18.4,10.2,2.9,6.6,"2023-06-13T07:50:03"], [43729,5.9,972.4,1.157,3.6,972.8,0,40.45,0,0,37,1008.1,31.8,18.6,10.8,19.1,341.6,2.4,8.5,"2023-06-13T08:00:03"], [43730,5.7,972.3,1.158,3.3,972.7,0,40.45,0,0,36.4,1008,31.3,18.5,10.6,18.7,359.5,3.1,7.8,"2023-06-13T08:10:03"], [43731,5.6,972.3,1.157,3,973,0,40.45,0,0,35.2,1008,31.1,18.7,10.5,19,353,2.8,8,"2023-06-13T08:20:02"], [43732,5.5,972.3,1.156,2.7,972.8,0,40.45,0,0,33.9,1008,31.4,19,10.7,19.3,350.9,3,6.8,"2023-06-13T08:30:02"], [43733,5.5,972.3,1.156,2.7,972.9,0,40.45,0,0,34.1,1008,31.6,18.9,10.7,19.2,359.6,3,8,"2023-06-13T08:40:05"], [43734,5.7,972.3,1.154,3.2,972.7,0,40.45,0,0,34.5,1008,32.1,19.2,10.9,19.7,332,2.5,8.8,"2023-06-13T08:50:02"], [43735,5.7,972.4,1.153,3.3,972.7,0,40.45,0,0,34.1,1008,32.5,19.5,11.1,20.2,357.4,2.2,6,"2023-06-13T09:00:02"], [43736,5.8,972.3,1.151,3.5,972.7,0,40.45,0,0,33.7,1007.8,32.9,20,11.3,20.5,42.9,2.6,6.4,"2023-06-13T09:10:03"], [43737,5.6,972.2,1.153,3,972.8,0,40.45,0,0,32.4,1007.8,32.3,20.1,11.1,20.7,45.5,2.7,8,"2023-06-13T09:20:02"], [43738,5.6,972.2,1.149,2.9,972.7,0,40.45,0,0,31.9,1007.7,33.6,20.2,11.6,20.7,339,3.1,7.8,"2023-06-13T09:40:03"], [43739,5.8,972.2,1.149,3.5,972.6,0,40.45,0,0,32.2,1007.6,33.5,20.7,11.5,21.4,47.7,2.6,7.6,"2023-06-13T09:50:02"], [43740,5.7,972.1,1.15,3.2,972.6,0,40.45,0,0,31.8,1007.6,32.9,20.6,11.3,21.1,340,3.5,8,"2023-06-13T10:00:02"], [43741,5.5,972,1.147,2.8,972.7,0,40.45,0,0,29.5,1007.4,33.5,21.3,11.5,22.1,33.1,3.1,7.6,"2023-06-13T10:30:01"], [43742,5.6,972,1.144,3,972.5,0,40.45,0,0,29.8,1007.4,35.2,21.4,12.2,22.3,315.1,2.7,8.2,"2023-06-13T10:40:04"], [43743,5.5,972,1.143,2.9,972.5,0,40.45,0,0,28.9,1007.3,34.8,21.8,12,22.8,46.4,2.5,8.2,"2023-06-13T10:50:03"], [43744,5.5,972,1.144,2.7,972.4,0,40.45,0,0,28.2,1007.3,34.3,22,11.9,23,355.1,2.5,8.5,"2023-06-13T11:00:03"], [43745,5.7,971.9,1.144,3.2,972.3,0,40.45,0,0,29.2,1007.1,34.6,22,12,22.9,330.2,3.1,8.1,"2023-06-13T11:10:03"], [43746,5.7,971.9,1.143,3.4,972.4,0,40.45,0,0,29.4,1007.2,34.6,22.1,12,23.3,9.6,2.1,6.1,"2023-06-13T11:20:02"], [43747,5.8,971.8,1.14,3.6,972.2,0,40.45,0,0,29.4,1007,36.3,22.3,12.7,23.5,5.3,2.4,6.1,"2023-06-13T11:30:03"], [43748,5.8,971.6,1.14,3.6,972.1,0,40.45,0,0,28.8,1006.8,36.1,22.7,12.6,23.7,323.2,3.2,7.6,"2023-06-13T11:40:03"], [43749,5.7,971.6,1.141,3.5,972.2,0,40.45,0,0,28.8,1006.8,36.3,22.5,12.6,23.5,3.9,3.2,9.6,"2023-06-13T11:50:11"], [43750,5.9,971.6,1.14,3.8,972.2,0,40.45,0,0,29,1006.7,36.3,22.8,12.6,23.9,27.6,2.7,7.3,"2023-06-13T12:00:08"], [43751,5.3,971.5,1.14,2.5,972,0,40.45,0,0,26.2,1006.7,35.4,22.9,12.3,24.1,309.6,2.9,7,"2023-06-13T12:10:03"], [43752,5.6,971.4,1.139,3.2,971.9,0,40.45,0,0,26.8,1006.5,35.5,23.4,12.4,24.7,4.1,2.3,7.6,"2023-06-13T12:20:02"], [43753,5.4,971.5,1.137,2.7,972,0,40.45,0,0,26,1006.6,36.8,23.3,12.8,24.7,48.6,2,7.2,"2023-06-13T12:30:02"], [43754,5.5,971.4,1.138,3,972,0,40.45,0,0,25.7,1006.5,35.1,23.9,12.2,25.4,32.6,1.9,7.2,"2023-06-13T12:40:02"], [43755,5.3,971.3,1.137,2.3,971.7,0,40.45,0,0,24.9,1006.4,35.4,23.5,12.3,24.9,13.3,2.4,6.7,"2023-06-13T13:00:03"], [43756,5.4,971.1,1.136,2.7,971.4,0,40.45,0,0,25.2,1006.1,36.1,23.8,12.6,25.1,326.3,2.6,6.1,"2023-06-13T13:10:01"], [43757,5.5,971,1.134,2.9,971.5,0,40.45,0,0,25.4,1006,37.2,24,13,25.5,12,1.8,5.9,"2023-06-13T13:20:01"], [43758,5.5,970.8,1.135,2.9,971.1,0,40.45,0,0,24.9,1005.8,36.2,24.2,12.6,25.6,326.4,2.7,7.9,"2023-06-13T13:30:02"], [43759,5.3,970.7,1.134,2.5,971.3,0,40.45,0,0,24.5,1005.7,36.3,24.1,12.6,25.4,337.2,3.2,8.6,"2023-06-13T13:40:01"], [43760,5,970.7,1.135,1.7,971.1,0,40.45,0,0,23.3,1005.7,35.7,23.9,12.4,25.2,349.6,3.6,7.6,"2023-06-13T13:50:01"], [43761,5.5,970.6,1.133,2.8,971.1,0,40.45,0,0,24.8,1005.6,36.9,24.2,12.9,25.6,2.2,2.2,7.4,"2023-06-13T14:00:02"], [43762,5.6,970.5,1.133,3.1,970.8,0,40.45,0,0,25.1,1005.4,36.7,24.4,12.8,25.8,299.4,3.2,8.8,"2023-06-13T14:10:01"], [43763,5.6,970.4,1.133,3.2,971,0,40.45,0,0,25.2,1005.4,36.8,24.3,12.9,25.7,63.8,2.9,5.8,"2023-06-13T14:20:01"], [43764,5.6,970.4,1.13,3.3,970.9,0,40.45,0,0,25.1,1005.3,37.8,24.5,13.2,26.1,305.5,1.8,5.5,"2023-06-13T14:30:02"], [43765,5.6,970.3,1.133,3.1,970.7,0,40.45,0,0,25,1005.2,36.8,24.5,12.9,26,3.1,2.6,6.6,"2023-06-13T14:40:00"], [43766,5.6,970.2,1.131,3.1,970.5,0,40.45,0,0,25,1005.1,37.6,24.5,13.2,25.9,331.3,2.9,8.2,"2023-06-13T14:50:03"], [43767,5.5,970.1,1.132,2.9,970.7,0,40.45,0,0,24.6,1005,37.1,24.4,13,25.8,7.4,3.2,7.8,"2023-06-13T15:00:02"], [43768,5.4,970.1,1.131,2.7,970.6,0,40.45,0,0,24,1005,36.9,24.6,12.9,26.1,315.4,2.9,8,"2023-06-13T15:10:02"], [43769,5.5,969.9,1.132,2.9,970.4,0,40.45,0,0,24.7,1004.8,36.6,24.4,12.8,25.7,342.4,3.6,7.6,"2023-06-13T15:30:02"], [43770,5.4,969.9,1.132,2.7,970.4,0,40.45,0,0,24.4,1004.9,36.8,24.3,12.9,25.7,328.4,3.2,6.8,"2023-06-13T15:40:02"], [43771,5.4,969.9,1.133,2.8,970.4,0,40.45,0,0,24.5,1004.9,36.7,24.4,12.8,25.8,3.1,2.7,5.8,"2023-06-13T15:50:02"], [43772,5.3,970,1.133,2.6,970.5,0,40.45,0,0,24.2,1004.9,36.4,24.4,12.7,25.8,331.8,2.7,5.8,"2023-06-13T16:00:01"], [43773,5.2,970,1.133,2.1,970.5,0,40.45,0,0,23.5,1004.9,36,24.3,12.6,25.7,316.3,3.2,7.6,"2023-06-13T16:10:01"], [43774,5.3,969.8,1.133,2.4,970.4,0,40.45,0,0,24.2,1004.8,36.7,24.2,12.8,25.5,352.9,3.3,6.8,"2023-06-13T16:20:02"], [43775,5.1,969.9,1.134,1.9,970.3,0,40.45,0,0,23.5,1004.9,35.7,24,12.4,25.3,346.3,3.2,7.6,"2023-06-13T16:40:01"], [43776,5.2,969.9,1.134,2.1,970.3,0,40.45,0,0,24.1,1004.9,36.3,23.9,12.6,25.2,345.6,2.9,6.5,"2023-06-13T16:50:02"], [43777,5.5,969.9,1.135,2.8,970.3,0,40.45,0,0,25.2,1004.9,36.1,23.9,12.6,25.2,326,3.5,8.7,"2023-06-13T17:00:01"], [43778,5.4,969.9,1.135,2.7,970.4,0,40.45,0,0,25.4,1004.9,35.7,23.7,12.4,24.9,327.9,3.2,7.6,"2023-06-13T17:10:00"], [43779,5.2,969.9,1.136,2.2,970.3,0,40.45,0,0,24.8,1004.9,35.2,23.5,12.2,24.6,318.6,3.4,8.4,"2023-06-13T17:20:02"], [43780,5.3,969.9,1.137,2.3,970.4,0,40.45,0,0,25.2,1005,35.2,23.3,12.2,24.4,348,3.5,7.9,"2023-06-13T17:30:01"], [43781,5.3,970.1,1.137,2.4,970.7,0,40.45,0,0,25.7,1005.1,35.4,23.2,12.3,24.4,311.9,3.1,7.3,"2023-06-13T17:40:01"], [43782,5.2,970.2,1.138,2.1,970.6,0,40.45,0,0,25.2,1005.2,34.5,23.1,11.9,24.1,322.1,3.3,7.8,"2023-06-13T17:50:02"], [43783,5.1,970.2,1.139,1.7,970.8,0,40.45,0,0,24.8,1005.3,34.6,23,12,24.2,314.1,2.2,6.6,"2023-06-13T18:00:00"], [43784,5.5,970.4,1.14,3,970.9,0,40.45,0,0,27.7,1005.5,35.4,22.6,12.3,23.9,310.3,1.9,4.3,"2023-06-13T18:20:03"], [43785,5.6,970.3,1.141,3.2,970.7,0,40.45,0,0,28.7,1005.5,34.9,22.3,12.1,23.5,325.9,2.1,4.6,"2023-06-13T18:30:01"], [43786,5.6,970.4,1.142,3.1,970.9,0,40.45,0,0,28.9,1005.6,34.6,22,12,23.2,320.9,2.1,4.4,"2023-06-13T18:40:01"], [43787,5.6,970.4,1.144,3.1,971,0,40.45,0,0,29.5,1005.7,34.3,21.7,11.8,23,312.1,1.4,3.4,"2023-06-13T18:50:03"], [43788,5.7,970.5,1.145,3.2,971.1,0,40.45,0,0,30.5,1005.8,34.1,21.3,11.8,22.6,339.5,1.4,4.7,"2023-06-13T19:00:01"], [43789,5.7,970.6,1.146,3.4,971.1,0,40.45,0,0,31.4,1005.9,33.8,21,11.7,22.4,335,1.1,2.6,"2023-06-13T19:10:04"], [43790,5.9,970.7,1.149,3.7,971.2,0,40.45,0,0,32.9,1006.1,33.6,20.6,11.6,21.9,304.8,1,2,"2023-06-13T19:20:03"], [43791,6,970.8,1.151,3.9,971.4,0,40.45,0,0,34.7,1006.2,33.2,20,11.4,21.3,288.6,1,2.6,"2023-06-13T19:30:03"], [43792,6,970.9,1.151,3.9,971.4,0,40.45,0,0,35.1,1006.4,33.1,19.8,11.3,21.1,306.5,1,1.8,"2023-06-13T19:40:03"], [43793,5.9,971,1.153,3.8,971.5,0,40.45,0,0,35.3,1006.5,32.6,19.5,11.2,20.9,299.2,0.8,2.7,"2023-06-13T20:00:02"], [43794,5.9,971.1,1.153,3.7,971.7,0,40.45,0,0,35.6,1006.7,32.5,19.3,11.1,20.7,307.5,0.8,1.4,"2023-06-13T20:10:03"], [43795,5.9,971.2,1.154,3.7,971.6,0,40.45,0,0,35.4,1006.8,32.3,19.4,11,20.9,297.7,0.7,1.5,"2023-06-13T20:20:02"], [43796,5.9,971.3,1.153,3.7,971.8,0,40.45,0,0,35.7,1006.9,32.4,19.2,11.1,21,0,0.4,1.7,"2023-06-13T20:30:02"], [43797,5.9,971.3,1.156,3.6,971.9,0,40.45,0,0,35.4,1006.9,32.1,19.3,10.9,21.3,138.2,0.3,1.1,"2023-06-13T20:40:02"], [43798,5.9,971.4,1.16,3.7,971.9,0,40.45,0,0,39.1,1007.2,30.7,17.8,10.4,19.8,0,0.3,0.7,"2023-06-13T21:00:01"], [43799,5.9,971.5,1.161,3.6,972,0,40.45,0,0,39.2,1007.2,30.4,17.7,10.2,19.5,181.7,0.4,0.7,"2023-06-13T21:10:03"], [43800,5.7,971.4,1.16,3.1,971.9,0,40.45,0,0,37.9,1007.2,30.2,17.6,10.1,19.6,0,0,0.6,"2023-06-13T21:20:03"], [43801,5.5,971.5,1.159,2.7,972,0,40.45,0,0,35.6,1007.2,30.3,18.1,10.2,20.2,140.5,0,0.6,"2023-06-13T21:30:01"], [43802,5.8,971.4,1.163,3.3,971.9,0,40.45,0,0,39.4,1007.2,30.3,17.3,10.2,19.1,164.8,0.4,1,"2023-06-13T21:40:02"], [43803,5.6,971.4,1.163,2.8,971.8,0,40.45,0,0,38.7,1007.3,29.3,17,9.8,19,0,0,0.5,"2023-06-13T21:50:02"], [43804,5.6,971.4,1.164,2.8,971.9,0,40.45,0,0,39.2,1007.3,29,16.8,9.6,18.8,0,0,0.5,"2023-06-13T22:00:02"], [43805,5.6,971.4,1.165,2.9,971.9,0,40.45,0,0,39.6,1007.3,28.9,16.7,9.6,18.6,0,0.3,0.6,"2023-06-13T22:10:03"], [43806,5.8,971.5,1.167,3.2,972,0,40.45,0,0,41.7,1007.4,29,16.2,9.6,17.8,171.6,0.5,1.1,"2023-06-13T22:20:01"], [43807,5.7,971.5,1.166,3.1,971.9,0,40.45,0,0,41.9,1007.4,28.6,16.1,9.5,17.8,202.1,0.4,0.7,"2023-06-13T22:30:01"], [43808,5.6,971.5,1.167,2.9,972.1,0,40.45,0,0,40.9,1007.5,28.7,16.3,9.5,17.7,188.8,0.6,1.9,"2023-06-13T22:40:03"], [43809,5.6,971.5,1.167,2.9,972,0,40.45,0,0,41,1007.5,28.6,16.1,9.5,17.7,193,0.5,1.6,"2023-06-13T22:50:01"], [43810,5.5,971.5,1.166,2.5,972.1,0,40.45,0,0,39.4,1007.5,28.5,16.3,9.4,18,169.3,0.5,0.7,"2023-06-13T23:00:01"], [43811,5.6,971.5,1.168,2.8,971.9,0,40.45,0,0,40.7,1007.5,28.4,16.1,9.4,17.9,156.3,0.4,0.7,"2023-06-13T23:10:02"], [43812,5.6,971.4,1.167,2.7,972,0,40.45,0,0,41.2,1007.4,28.4,15.9,9.4,17.6,192.4,0.4,0.7,"2023-06-13T23:20:00"], [43813,5.3,971.4,1.164,2.1,971.9,0,40.45,0,0,38.7,1007.4,28.3,16.2,9.4,17.7,0,0.5,1.4,"2023-06-13T23:30:03"], [43814,5.4,971.4,1.165,2.2,972,0,40.45,0,0,38.1,1007.3,28.1,16.6,9.3,18.6,0,0,0.8,"2023-06-13T23:40:03"], [43815,5.3,971.4,1.166,2,971.9,0,40.45,0,0,36.6,1007.3,28.4,17,9.4,19,125.3,0,0.9,"2023-06-13T23:50:02"], [43816,5.5,971.4,1.165,2.5,971.8,0,40.45,0,0,41.5,1007.5,27.8,15.6,9.1,17.2,0,0.4,1.1,"2023-06-14T00:00:06"], [43817,5.1,971.4,1.162,1.7,971.9,0,40.45,0,0,35.6,1007.3,28.5,17,9.4,19,0,0,0.4,"2023-06-14T00:10:02"], [43818,5.4,971.4,1.171,2.4,971.8,0,40.45,0,0,39.5,1007.3,27.1,16.2,8.8,17.5,135.4,0.7,1.8,"2023-06-14T00:20:02"], [43819,5.4,971.3,1.17,2.3,971.9,0,40.45,0,0,42.8,1007.5,26.8,14.8,8.7,15.9,153.2,0.7,1.3,"2023-06-14T00:30:02"], [43820,5.4,971.3,1.171,2.1,971.7,0,40.45,0,0,41.8,1007.4,26.7,15,8.6,15.8,150.8,1,1.7,"2023-06-14T00:40:01"], [43821,5.4,971.2,1.171,2.2,971.7,0,40.45,0,0,42.3,1007.4,27.2,14.9,8.8,15.8,143.6,0.9,1.6,"2023-06-14T00:50:02"], [43822,5.5,971.2,1.172,2.5,971.7,0,40.45,0,0,43.3,1007.3,27,14.8,8.7,16.4,134.8,0.4,0.8,"2023-06-14T01:00:02"], [43823,5.4,971.3,1.169,2.2,971.6,0,40.45,0,0,42.1,1007.4,27.1,15,8.8,16.5,148.1,0.5,1.1,"2023-06-14T01:10:02"], [43824,5.4,971.3,1.17,2.3,971.8,0,40.45,0,0,41.7,1007.4,27,15.3,8.8,17.2,0,0,0.9,"2023-06-14T01:20:01"], [43825,5.4,971.3,1.169,2.3,971.8,0,40.45,0,0,41.5,1007.4,27.3,15.3,8.9,17.3,122.5,0.3,1.3,"2023-06-14T01:30:02"], [43826,5.5,971.3,1.171,2.5,971.8,0,40.45,0,0,42.1,1007.4,27.1,15.3,8.8,17,161.7,0.4,0.9,"2023-06-14T01:40:01"], [43827,5.6,971.4,1.173,2.8,971.8,0,40.45,0,0,44.4,1007.5,26.9,14.8,8.7,16.4,171.7,0.4,1,"2023-06-14T01:50:01"], [43828,5.6,971.4,1.171,2.7,972,0,40.45,0,0,44.5,1007.6,26.9,14.7,8.7,16.2,0,0.4,1.5,"2023-06-14T02:00:02"], [43829,5.6,971.4,1.172,2.7,971.8,0,40.45,0,0,43.9,1007.5,27,14.9,8.8,16.6,159.1,0.4,1.1,"2023-06-14T02:10:01"], [43830,5.6,971.4,1.172,2.8,971.9,0,40.45,0,0,44.5,1007.6,26.8,14.8,8.7,16.1,0,0.6,1,"2023-06-14T02:20:01"], [43831,5.6,971.4,1.171,2.7,971.8,0,40.45,0,0,44.5,1007.5,27,14.7,8.8,16.6,0,0,1,"2023-06-14T02:30:02"], [43832,5.5,971.4,1.169,2.4,971.8,0,40.45,0,0,41.6,1007.4,27.4,15.4,8.9,17.3,0,0,0.4,"2023-06-14T02:40:00"], [43833,5.6,971.3,1.176,2.7,971.8,0,40.45,0,0,43.8,1007.4,26.4,15,8.5,16.4,152.8,0.5,1.1,"2023-06-14T02:50:01"], [43834,5.6,971.3,1.173,2.8,971.8,0,40.45,0,0,47.8,1007.6,26.3,13.6,8.5,14.9,142.3,0.6,0.9,"2023-06-14T03:00:02"], [43835,5.6,971.3,1.182,2.8,971.8,0,40.45,0,0,48.8,1007.6,24.6,13.4,7.7,14.4,127.5,0.7,0.9,"2023-06-14T03:10:00"], [43836,5.6,971.4,1.179,2.7,971.9,0,40.45,0,0,50.7,1007.8,25.2,12.7,7.9,14.6,0,0,0.8,"2023-06-14T03:20:00"], [43837,5.6,971.5,1.177,2.6,972,0,40.45,0,0,48.7,1007.8,25.6,13.2,8.1,15.1,0,0,0.6,"2023-06-14T03:30:02"], [43838,5.5,971.6,1.174,2.4,972.2,0,40.45,0,0,44.8,1007.9,26.1,14.2,8.4,15.6,302.1,0.5,1,"2023-06-14T03:40:00"], [43839,5.5,971.7,1.174,2.4,972.3,0,40.45,0,0,44.7,1007.9,26.3,14.3,8.4,15.5,277.9,0.7,1.2,"2023-06-14T03:50:01"], [43840,5.6,971.8,1.174,2.7,972.3,0,40.45,0,0,45.2,1008,26.6,14.4,8.6,15.5,308.8,0.7,2.2,"2023-06-14T04:00:01"], [43841,5.6,971.9,1.173,2.8,972.5,0,40.45,0,0,45.2,1008.1,26.9,14.6,8.7,16.5,0,0,1,"2023-06-14T04:10:02"], [43842,5.7,972,1.173,2.9,972.6,0,40.45,0,0,45,1008.2,27.1,14.8,8.8,16.7,45,0,1,"2023-06-14T04:20:02"], [43843,5.7,972.1,1.174,3,972.7,0,40.45,0,0,45.9,1008.3,27.1,14.5,8.8,15.9,322.2,0.5,1.5,"2023-06-14T04:30:02"], [43844,5.8,972.2,1.174,3.2,972.7,0,40.45,0,0,46.8,1008.4,27,14.4,8.7,15.6,32.5,0.7,1.8,"2023-06-14T04:40:01"], [43845,5.9,972.3,1.174,3.4,972.8,0,40.45,0,0,47.8,1008.5,27.7,14.4,9,15.8,68.7,0.5,1.7,"2023-06-14T04:50:01"], [43846,6.1,972.3,1.173,3.8,972.9,0,40.45,0,0,48.6,1008.5,28,14.5,9.2,16,10.5,0.5,1.5,"2023-06-14T05:00:02"], [43847,6.1,972.4,1.172,4.1,973,0,40.45,0,0,48.7,1008.6,28.5,14.8,9.4,15.9,49.9,0.7,1.7,"2023-06-14T05:10:02"], [43848,6.5,972.5,1.172,4.9,972.9,0,40.45,0,0,51.1,1008.6,29,15,9.6,16.5,56.3,0.5,1.8,"2023-06-14T05:20:02"], [43849,6.4,972.6,1.172,4.6,973.1,0,40.45,0,0,50.2,1008.7,28.8,14.9,9.5,15.8,349.6,0.9,1.9,"2023-06-14T05:30:01"], [43850,6.5,972.6,1.172,4.8,973.2,0,40.45,0,0,50.6,1008.8,29,15,9.6,15.8,12.3,1,3.2,"2023-06-14T05:40:01"], [43851,6.4,972.7,1.173,4.7,973.1,0,40.45,0,0,51.2,1008.9,29,14.7,9.6,14.9,340.3,1.7,4.6,"2023-06-14T05:50:02"], [43852,6.7,972.7,1.173,5.3,973.4,0,40.45,0,0,53.8,1008.9,29.7,14.5,9.9,14.6,334.1,1.7,4.1,"2023-06-14T06:00:06"], [43853,6.8,972.8,1.172,5.4,973.3,0,40.45,0,0,52.8,1009,29.5,15,9.8,15.2,338.7,1.7,3.7,"2023-06-14T06:10:02"], [43854,7,973,1.167,5.9,973.5,0,40.45,0,0,52.1,1009,31.6,15.7,10.7,16.1,3.1,1.5,3.3,"2023-06-14T06:30:02"], [43855,7,972.9,1.167,5.9,973.4,0,40.45,0,0,51,1009,31.5,16.1,10.7,16.4,348.9,1.8,4.4,"2023-06-14T06:40:02"], [43856,7,973,1.166,5.9,973.5,0,40.45,0,0,50.6,1009,31.8,16.2,10.8,16.6,1.9,1.7,3.9,"2023-06-14T06:50:04"], [43857,7.1,973.2,1.165,6.2,973.8,0,40.45,0,0,50.5,1009.2,32.8,16.6,11.2,17.1,344,1.6,4,"2023-06-14T07:00:01"], [43858,7.3,973.3,1.163,6.6,973.7,0,40.45,0,0,50.2,1009.2,33.4,17.1,11.4,17.8,334.4,1.5,3.9,"2023-06-14T07:10:02"], [43859,7.2,973.2,1.165,6.5,973.8,0,40.45,0,0,50.5,1009.2,32.9,16.9,11.3,17,297.5,2.4,5.5,"2023-06-14T07:20:03"], [43860,7.3,973.4,1.163,6.6,973.9,0,40.45,0,0,50.2,1009.3,33.5,17,11.5,17.3,318.4,2.2,5.1,"2023-06-14T07:30:01"], [43861,7.3,973.5,1.162,6.7,974.1,0,40.45,0,0,49.9,1009.4,34,17.3,11.7,17.5,331.9,2.3,5.8,"2023-06-14T07:40:01"], [43862,7.6,973.6,1.16,7.3,974,0,40.45,0,0,49.6,1009.4,34.9,18,12.1,18.5,337.4,2.1,5,"2023-06-14T08:00:01"], [43863,7.7,973.5,1.159,7.6,974,0,40.45,0,0,49.6,1009.3,35.2,18.3,12.2,18.7,318.6,2.3,6,"2023-06-14T08:10:04"], [43864,7.7,973.6,1.157,7.5,974.1,0,40.45,0,0,48.6,1009.4,35.8,18.6,12.4,19.1,308.8,2.2,5.4,"2023-06-14T08:20:03"], [43865,7.6,973.7,1.158,7.4,974.2,0,40.45,0,0,47.9,1009.4,35.5,18.7,12.3,19.2,346.3,2.4,5.7,"2023-06-14T08:30:03"], [43866,7.5,973.7,1.156,7.2,974.3,0,40.45,0,0,46.8,1009.4,36,18.9,12.5,19.3,323,2.7,6,"2023-06-14T08:40:03"], [43867,7.6,973.7,1.153,7.3,974.2,0,40.45,0,0,45.3,1009.3,37.1,19.5,12.9,20.1,319.3,2.5,6,"2023-06-14T08:50:02"], [43868,7.4,973.8,1.154,7.1,974.2,0,40.45,0,0,43.1,1009.3,36.3,20,12.6,20.9,13.8,2,5.5,"2023-06-14T09:00:03"], [43869,7.4,973.7,1.152,7.1,974.2,0,40.45,0,0,42.8,1009.2,36.5,20.1,12.7,20.9,327.4,2.3,6.3,"2023-06-14T09:10:03"], [43870,7.3,973.8,1.152,6.9,974.3,0,40.45,0,0,42.4,1009.4,36.7,20.1,12.8,20.9,359.6,2.1,6.2,"2023-06-14T09:30:02"], [43871,7.4,973.9,1.15,6.9,974.3,0,40.45,0,0,41.8,1009.4,37.2,20.4,13,21.1,296.1,2.4,6.7,"2023-06-14T09:50:02"], [43872,7.2,974,1.15,6.7,974.5,0,40.45,0,0,39.9,1009.4,36.6,20.8,12.8,21.6,352,2.8,6.5,"2023-06-14T10:00:02"], [43873,7,974,1.148,6.2,974.5,0,40.45,0,0,38.3,1009.4,36.8,21,12.9,21.8,289.4,2.8,6.5,"2023-06-14T10:10:03"], [43874,7,973.9,1.148,6.3,974.3,0,40.45,0,0,37.7,1009.3,37.1,21.3,13,22.3,334.6,2.5,6.1,"2023-06-14T10:20:02"], [43875,7,973.8,1.146,6.3,974.4,0,40.45,0,0,37.7,1009.2,37.6,21.3,13.2,22.1,332.4,2.9,6.5,"2023-06-14T10:30:02"], [43876,6.9,973.8,1.146,6,974.4,0,40.45,0,0,36.5,1009.2,37.6,21.5,13.2,22.5,17.9,2.3,6.9,"2023-06-14T10:40:02"], [43877,7,973.9,1.148,6.2,974.3,0,40.45,0,0,37.1,1009.2,37.1,21.5,13,22.7,315.3,1.7,5.9,"2023-06-14T10:50:02"], [43878,6.8,973.9,1.146,5.9,974.5,0,40.45,0,0,36.1,1009.3,36.4,21.5,12.7,22.5,25.3,2.2,5.5,"2023-06-14T11:00:10"], [43879,6.7,973.9,1.147,5.6,974.5,0,40.45,0,0,34.9,1009.2,36.5,21.8,12.7,22.9,299.3,2,5,"2023-06-14T11:10:11"], [43880,6.6,973.8,1.145,5.5,974.3,0,40.45,0,0,34.5,1009.2,37.1,21.9,13,23,348.3,1.9,5.5,"2023-06-14T11:20:01"], [43881,6.6,973.9,1.145,5.5,974.4,0,40.45,0,0,34.8,1009.2,37.6,21.7,13.2,23.1,15.8,1.2,3.7,"2023-06-14T11:30:01"], [43882,6.5,973.9,1.144,5.3,974.3,0,40.45,0,0,33,1009.1,36.8,22.3,12.9,23.7,359.7,1.6,4.7,"2023-06-14T11:40:11"], [43883,6.2,973.8,1.147,4.6,974.2,0,40.45,0,0,32.4,1009.1,35.7,21.9,12.4,22.9,357.9,2.4,5.8,"2023-06-14T11:50:01"], [43884,6.7,973.7,1.145,5.6,974.2,0,40.45,0,0,34.4,1009,36.8,22,12.8,23.1,354.4,2.4,6,"2023-06-14T12:00:10"], [43885,6.7,973.8,1.145,5.7,974.2,0,40.45,0,0,34.7,1009.1,37.6,21.9,13.1,23.4,36.1,1.1,4.9,"2023-06-14T12:10:03"], [43886,6.9,973.7,1.146,6,974.3,0,40.45,0,0,35.7,1009,37,21.9,12.9,22.9,334.8,2.6,5.9,"2023-06-14T12:20:01"], [43887,6.8,973.8,1.146,5.9,974.2,0,40.45,0,0,35.8,1009.1,36.9,21.7,12.9,22.8,327.3,1.9,5.1,"2023-06-14T12:30:03"], [43888,7,973.7,1.142,6.3,974.2,0,40.45,0,0,35.6,1008.9,38.3,22.3,13.4,23.9,304.1,1,3.2,"2023-06-14T12:40:03"], [43889,7,973.6,1.145,6.4,974.1,0,40.45,0,0,35.9,1008.9,38.2,22.2,13.3,23.5,312.8,1.9,5,"2023-06-14T12:50:03"], [43890,7.1,973.6,1.146,6.4,974.3,0,40.45,0,0,36.7,1009,37.6,21.9,13.1,22.9,276.4,2.3,4.6,"2023-06-14T13:00:03"], [43891,7.1,973.8,1.145,6.6,974.3,0,40.45,0,0,35.8,1009,37.7,22.5,13.2,23.4,337,3.4,6.3,"2023-06-14T13:20:02"], [43892,7.1,973.8,1.143,6.5,974.3,0,40.45,0,0,35.7,1009,38.5,22.4,13.5,23.6,333,2.3,5,"2023-06-14T13:30:03"], [43893,7,973.7,1.142,6.3,974.2,0,40.45,0,0,35.1,1009,38.2,22.5,13.4,23.7,2.7,1.9,4.6,"2023-06-14T13:40:02"], [43894,7,973.7,1.142,6.4,974.1,0,40.45,0,0,35.1,1008.9,38.6,22.6,13.5,23.8,316.1,2.5,6.5,"2023-06-14T13:50:02"], [43895,6.9,973.6,1.142,6.2,974.2,0,40.45,0,0,34.4,1008.9,38,22.7,13.3,23.9,330.6,2.1,4.8,"2023-06-14T14:00:02"], [43896,6.7,973.7,1.142,5.7,974.1,0,40.45,0,0,33.3,1008.9,38,22.7,13.3,23.9,318.1,2.4,7.1,"2023-06-14T14:10:02"], [43897,6.7,973.6,1.145,5.7,974.2,0,40.45,0,0,33.3,1008.9,37.3,22.7,13,23.8,336.8,2.8,6.4,"2023-06-14T14:20:01"], [43898,6.8,973.7,1.141,5.9,974.2,0,40.45,0,0,33.8,1008.9,38.3,22.6,13.4,23.8,347.7,2.3,6.2,"2023-06-14T14:30:03"], [43899,6.6,973.8,1.142,5.4,974.3,0,40.45,0,0,32.8,1009,37.6,22.6,13.2,24,0.8,1.7,5.2,"2023-06-14T14:40:02"], [43900,6.5,973.7,1.144,5.2,974.1,0,40.45,0,0,31.8,1008.9,36.7,22.9,12.8,24.3,338.6,1.9,4.6,"2023-06-14T14:50:01"], [43901,6.5,973.6,1.142,5.2,974.1,0,40.45,0,0,32.2,1008.9,37.4,22.7,13.1,23.9,300,1.9,6.5,"2023-06-14T15:00:02"], [43902,6.4,973.6,1.143,5,974.1,0,40.45,0,0,31.7,1008.9,36.6,22.8,12.8,23.9,337.6,2.6,5.7,"2023-06-14T15:10:01"], [43903,6.4,973.7,1.142,5,974,0,40.45,0,0,31.7,1008.9,37.1,22.6,13,23.9,330.9,2,5.4,"2023-06-14T15:20:01"], [43904,6.4,973.6,1.144,5,974.2,0,40.45,0,0,31.9,1008.9,36.4,22.6,12.7,23.9,333.2,1.9,5.3,"2023-06-14T15:30:03"], [43905,6.3,973.6,1.144,4.7,974.2,0,40.45,0,0,31.1,1008.8,36,22.7,12.5,23.8,348.4,2.8,5.8,"2023-06-14T15:40:01"], [43906,6.2,973.6,1.144,4.6,974.1,0,40.45,0,0,31.4,1008.8,36.5,22.5,12.7,23.7,352,2.1,6.9,"2023-06-14T15:50:01"], [43907,6.3,973.6,1.143,4.9,974,0,40.45,0,0,31.7,1008.8,36.9,22.5,12.9,23.7,290.6,2.6,5.9,"2023-06-14T16:00:02"], [43908,6.3,973.6,1.143,4.9,974.1,0,40.45,0,0,31.6,1008.8,36.8,22.6,12.8,23.8,297.8,2.4,5.2,"2023-06-14T16:10:01"], [43909,6.4,973.5,1.142,5.1,973.9,0,40.45,0,0,32.2,1008.8,37.7,22.6,13.2,23.7,308.4,2.4,6.2,"2023-06-14T16:20:01"], [43910,6.5,973.6,1.143,5.3,974.1,0,40.45,0,0,32.7,1008.8,37.1,22.5,13,23.8,281,1.7,4.2,"2023-06-14T16:40:01"], [43911,6.6,973.7,1.144,5.5,974.1,0,40.45,0,0,33.7,1009,36.7,22.2,12.8,23.3,332.5,2.5,6.1,"2023-06-14T17:00:02"], [43912,6.4,973.8,1.145,5.1,974.2,0,40.45,0,0,32.8,1009.1,36.7,22.2,12.8,23.4,358.7,2.2,5.5,"2023-06-14T17:10:02"], [43913,6.5,973.8,1.145,5.3,974.4,0,40.45,0,0,33.2,1009.1,36.8,22.2,12.8,23.4,332.1,2.2,6.1,"2023-06-14T17:20:03"], [43914,6.5,974,1.146,5.2,974.5,0,40.45,0,0,33.8,1009.3,36.6,21.9,12.8,23.1,297.5,1.9,5.1,"2023-06-14T17:30:02"], [43915,6.6,974,1.147,5.5,974.5,0,40.45,0,0,34.5,1009.4,36.4,21.8,12.7,23,321.3,1.9,5,"2023-06-14T17:40:10"], [43916,6.5,974,1.147,5.3,974.5,0,40.45,0,0,34.4,1009.4,36.4,21.7,12.7,22.7,328.2,2.5,5.6,"2023-06-14T17:50:02"], [43917,6.6,974.2,1.148,5.5,974.7,0,40.45,0,0,35.4,1009.6,36.3,21.4,12.6,22.4,303,2.3,6,"2023-06-14T18:00:06"], [43918,6.8,974.2,1.149,5.9,974.8,0,40.45,0,0,36.8,1009.6,36.8,21.2,12.8,22.3,320.9,1.9,4.9,"2023-06-14T18:10:01"], [43919,7.1,974.3,1.15,6.4,974.8,0,40.45,0,0,38.8,1009.8,36.8,21,12.8,22.2,342.8,1.4,4.1,"2023-06-14T18:20:11"], [43920,7,974.4,1.151,6.1,974.9,0,40.45,0,0,38.5,1009.8,36.5,20.8,12.7,21.9,336.9,1.7,4.4,"2023-06-14T18:30:02"], [43921,7.2,974.4,1.154,6.6,975,0,40.45,0,0,40.9,1009.9,36,20.3,12.5,21.7,303.2,0.9,2.2,"2023-06-14T18:40:01"], [43922,7.2,974.5,1.156,6.7,975,0,40.45,0,0,42.6,1010.1,35.6,19.8,12.4,21.3,295.9,0.8,1.8,"2023-06-14T18:50:02"], [43923,7.2,974.6,1.157,6.6,975.1,0,40.45,0,0,43.7,1010.2,35.2,19.3,12.2,20.8,264.5,0.7,1.5,"2023-06-14T19:00:01"], [43924,7.3,974.6,1.158,6.7,975.1,0,40.45,0,0,44.8,1010.3,35.1,19,12.2,20.3,276.4,0.9,1.8,"2023-06-14T19:10:01"], [43925,7.3,974.6,1.159,6.8,975.2,0,40.45,0,0,45.2,1010.4,34.9,18.9,12.1,20.3,280,0.8,1.5,"2023-06-14T19:20:02"], [43926,7.3,974.7,1.159,6.8,975.3,0,40.45,0,0,46,1010.5,34.7,18.7,12,20.2,301.2,0.6,1.3,"2023-06-14T19:30:01"], [43927,7.3,974.8,1.16,6.7,975.3,0,40.45,0,0,45.9,1010.6,34.7,18.6,12,20.4,0,0.4,1,"2023-06-14T19:40:01"], [43928,7.2,974.9,1.161,6.6,975.5,0,40.45,0,0,46,1010.7,34.5,18.5,11.9,20.3,252,0.4,1,"2023-06-14T19:50:03"], [43929,7.2,975,1.161,6.6,975.6,0,40.45,0,0,46.6,1010.8,34.4,18.2,11.9,20.3,261.2,0,0.9,"2023-06-14T20:00:00"], [43930,7.2,975.1,1.161,6.6,975.6,0,40.45,0,0,46.4,1010.9,34.4,18.3,11.9,19.9,304.6,0.6,1.2,"2023-06-14T20:10:01"], [43931,7.3,975.3,1.162,6.8,975.7,0,40.45,0,0,47.6,1011.1,34.3,18.1,11.8,19.7,298.1,0.5,1.3,"2023-06-14T20:30:00"], [43932,7.3,975.3,1.162,6.8,975.8,0,40.45,0,0,47.3,1011.1,34.5,18.2,11.9,20,258.3,0.4,1.7,"2023-06-14T20:40:00"], [43933,7.5,975.4,1.167,7.1,975.9,0,40.45,0,0,52.5,1011.4,33.2,16.9,11.4,18.8,0,0.3,0.5,"2023-06-14T21:00:02"], [43934,7.4,975.4,1.167,6.8,975.8,0,40.45,0,0,51.6,1011.4,33,16.8,11.3,18.8,0,0,0.5,"2023-06-14T21:10:11"], [43935,7.3,975.3,1.166,6.7,975.9,0,40.45,0,0,50.1,1011.3,33.2,17.2,11.4,19.2,185.8,0,0.5,"2023-06-14T21:20:02"], [43936,7.4,975.3,1.167,6.8,975.8,0,40.45,0,0,51.3,1011.3,33.1,16.9,11.4,18.9,205.9,0,0.5,"2023-06-14T21:30:02"], [43937,7.3,975.2,1.165,6.7,975.8,0,40.45,0,0,50,1011.2,33.4,17.3,11.5,19.3,133.4,0,0.8,"2023-06-14T21:40:02"], [43938,7.4,975.3,1.166,6.8,975.8,0,40.45,0,0,50.7,1011.2,33.1,17.1,11.4,19.1,134.5,0.3,0.8,"2023-06-14T21:50:02"], [43939,7.4,975.3,1.167,6.8,975.8,0,40.45,0,0,50.9,1011.3,33.1,17,11.4,19,161,0.3,0.9,"2023-06-14T22:00:02"], [43940,7.4,975.3,1.167,6.9,975.9,0,40.45,0,0,52.9,1011.4,32.9,16.5,11.3,18.3,0,0.4,0.9,"2023-06-14T22:10:04"], [43941,7.3,975.3,1.167,6.7,975.8,0,40.45,0,0,50.8,1011.3,33.1,17,11.4,19,0,0,0.6,"2023-06-14T22:20:01"], [43942,7.3,975.3,1.167,6.7,975.8,0,40.45,0,0,50.8,1011.3,33.1,17,11.3,19,176.7,0,0.7,"2023-06-14T22:30:02"], [43943,7.4,975.3,1.168,6.8,975.9,0,40.45,0,0,52.2,1011.4,32.8,16.6,11.2,18.6,0,0,0.7,"2023-06-14T22:40:02"], [43944,7.3,975.3,1.167,6.7,975.9,0,40.45,0,0,51.1,1011.3,32.9,16.9,11.3,18.9,0,0,0.7,"2023-06-14T22:50:01"], [43945,7.3,975.4,1.168,6.7,975.9,0,40.45,0,0,51.2,1011.4,32.6,16.8,11.2,18.8,0,0,1,"2023-06-14T23:00:02"], [43946,7.2,975.3,1.168,6.5,975.8,0,40.45,0,0,51,1011.3,32.5,16.7,11.1,18.7,0,0,0.7,"2023-06-14T23:10:02"], [43947,7.2,975.3,1.169,6.5,975.8,0,40.45,0,0,51.4,1011.3,32.2,16.6,11,18.6,151.5,0,0.6,"2023-06-14T23:20:00"], [43948,7.3,975.3,1.17,6.5,975.8,0,40.45,0,0,52.9,1011.4,31.8,16.2,10.8,18.2,70,0,0.6,"2023-06-14T23:30:01"], [43949,7.2,975.3,1.17,6.4,975.8,0,40.45,0,0,52.4,1011.4,31.9,16.2,10.9,18.2,0,0,0.7,"2023-06-14T23:40:02"], [43950,7.2,975.3,1.171,6.3,975.9,0,40.45,0,0,52.3,1011.4,31.7,16.1,10.8,18.1,326.3,0,0.7,"2023-06-14T23:50:00"], [43951,7.2,975.4,1.173,6.3,975.9,0,40.45,0,0,54.6,1011.6,31,15.4,10.5,16.9,346.8,0.5,1.6,"2023-06-15T00:10:01"], [43952,7.2,975.4,1.174,6.4,975.9,0,40.45,0,0,55.3,1011.6,31.1,15.3,10.5,17.3,0,0,1.3,"2023-06-15T00:20:00"], [43953,7.2,975.4,1.174,6.4,975.9,0,40.45,0,0,55.9,1011.6,30.9,15.2,10.5,17,0,0.4,0.9,"2023-06-15T00:30:00"], [43954,7.2,975.5,1.175,6.4,976,0,40.45,0,0,56.3,1011.7,30.7,15,10.3,17,146.5,0,1.1,"2023-06-15T00:40:02"], [43955,7.3,975.5,1.178,6.5,976,0,40.45,0,0,58.8,1011.8,30,14.5,10.1,16.4,140.7,0,0.8,"2023-06-15T00:50:00"], [43956,7.3,975.6,1.178,6.4,976.1,0,40.45,0,0,59.6,1011.9,30,14.2,10,16.1,0,0,0.9,"2023-06-15T01:00:01"], [43957,7.3,975.6,1.176,6.4,976.1,0,40.45,0,0,58.7,1011.9,30.4,14.4,10.2,16.2,0,0.3,1.2,"2023-06-15T01:10:01"], [43958,7.2,975.6,1.176,6.4,976,0,40.45,0,0,57.3,1011.8,30.5,14.7,10.3,16.7,0,0,0.8,"2023-06-15T01:20:02"], [43959,7.2,975.5,1.177,6.3,976,0,40.45,0,0,57.1,1011.7,30,14.7,10.1,16.4,156,0.4,1.3,"2023-06-15T01:30:02"], [43960,7.1,975.5,1.177,6.2,976,0,40.45,0,0,57.7,1011.8,29.9,14.5,10,16,135.1,0.5,0.9,"2023-06-15T01:40:01"], [43961,7.1,975.4,1.177,6.1,975.9,0,40.45,0,0,57.2,1011.7,30,14.5,10.1,16.1,139.4,0.5,0.9,"2023-06-15T01:50:01"], [43962,7.1,975.4,1.177,6.1,975.9,0,40.45,0,0,56.6,1011.7,29.9,14.6,10,15.9,148.1,0.6,1.3,"2023-06-15T02:00:02"], [43963,7.1,975.4,1.177,6.1,976,0,40.45,0,0,57.3,1011.7,29.7,14.4,10,15.6,160.7,0.6,1.3,"2023-06-15T02:10:02"], [43964,7.1,975.4,1.177,6,975.9,0,40.45,0,0,56.7,1011.7,29.9,14.5,10,16,156.6,0.5,1.2,"2023-06-15T02:20:01"], [43965,7,975.5,1.176,6,976,0,40.45,0,0,56.2,1011.7,30,14.6,10.1,16.5,157,0.3,0.9,"2023-06-15T02:30:01"], [43966,7.1,975.5,1.176,6.1,976,0,40.45,0,0,56.3,1011.8,30,14.7,10.1,16.6,192.1,0,0.8,"2023-06-15T02:40:01"], [43967,7.1,975.5,1.177,6.1,976.1,0,40.45,0,0,56.7,1011.8,29.8,14.6,10,16.5,0,0,0.7,"2023-06-15T02:50:01"], [43968,7,975.6,1.177,6,976.1,0,40.45,0,0,56.5,1011.9,29.8,14.6,10,16.5,167.5,0,1.1,"2023-06-15T03:00:02"], [43969,7,975.6,1.177,6,976,0,40.45,0,0,56.8,1011.9,29.7,14.5,9.9,16.4,0,0,1.1,"2023-06-15T03:10:01"], [43970,7,975.6,1.178,6,976,0,40.45,0,0,57,1011.9,29.6,14.4,9.9,16.4,0,0,1.1,"2023-06-15T03:20:01"], [43971,7,975.6,1.177,5.9,976.1,0,40.45,0,0,56.5,1011.9,29.6,14.5,9.9,16.4,18.3,0,0.9,"2023-06-15T03:30:01"], [43972,7,975.7,1.178,6,976.2,0,40.45,0,0,56.8,1012,29.6,14.4,9.9,15.6,322.9,0.7,1.6,"2023-06-15T03:40:00"], [43973,7.1,975.7,1.18,6.1,976.4,0,40.45,0,0,59.2,1012.1,29.3,14,9.8,14.9,298.9,0.8,1.8,"2023-06-15T03:50:00"], [43974,7.2,975.8,1.181,6.3,976.4,0,40.45,0,0,61.2,1012.3,29.1,13.7,9.7,14.6,300.6,0.8,1.3,"2023-06-15T04:00:02"], [43975,7.3,975.8,1.183,6.4,976.4,0,40.45,0,0,62.8,1012.3,29,13.4,9.6,13.7,302.2,1.3,2.4,"2023-06-15T04:10:00"], [43976,7.3,976,1.184,6.5,976.5,0,40.45,0,0,64.5,1012.5,28.9,13.1,9.6,13.5,304.4,1.1,2.2,"2023-06-15T04:20:00"], [43977,7.4,976.1,1.184,6.6,976.7,0,40.45,0,0,65,1012.6,28.8,13,9.6,13.6,315.4,1,2.2,"2023-06-15T04:30:01"], [43978,7.4,976.2,1.184,6.7,976.7,0,40.45,0,0,65.6,1012.7,29.1,13,9.7,13.3,340.4,1.3,2.8,"2023-06-15T04:39:59"], [43979,7.5,976.3,1.184,6.9,976.9,0,40.45,0,0,67.1,1012.9,29.3,12.9,9.8,13.3,339.5,1.2,3,"2023-06-15T04:49:59"], [43980,7.6,976.4,1.184,7.1,976.9,0,40.45,0,0,67.9,1013,29.6,12.9,9.9,13.3,326.5,1.1,2.8,"2023-06-15T05:10:00"], [43981,7.7,976.5,1.181,7.3,977,0,40.45,0,0,66.8,1013,30.5,13.4,10.3,13.9,7.9,1,2.6,"2023-06-15T05:19:59"], [43982,7.9,976.5,1.179,7.6,977,0,40.45,0,0,64.7,1012.9,31.4,14.1,10.6,15.3,337,0.6,2.2,"2023-06-15T05:30:01"], [43983,7.9,976.6,1.178,7.7,977.1,0,40.45,0,0,64.3,1012.9,31.5,14.3,10.7,14.9,359.1,1.1,2.4,"2023-06-15T05:40:01"], [43984,8,976.6,1.176,8,977.2,0,40.45,0,0,64,1012.9,32.5,14.7,11.1,15.5,323.4,1,3,"2023-06-15T05:50:01"], [43985,8.1,976.7,1.175,8.1,977.3,0,40.45,0,0,63.2,1013,32.7,15,11.2,15.2,324.1,1.6,3.5,"2023-06-15T06:10:02"], [43986,8.2,976.7,1.173,8.3,977.2,0,40.45,0,0,61.8,1012.9,33.2,15.6,11.4,16,349.7,1.5,3.5,"2023-06-15T06:20:03"], [43987,8,976.7,1.172,7.9,977.2,0,40.45,0,0,60.1,1012.9,33.2,15.6,11.4,15.7,7.1,2,3.8,"2023-06-15T06:30:02"], [43988,8,976.8,1.172,7.9,977.3,0,40.45,0,0,58.9,1013,33.5,15.9,11.5,16.2,16.1,1.9,4.1,"2023-06-15T06:40:02"], [43989,8,976.8,1.17,7.9,977.4,0,40.45,0,0,58.1,1013,34.2,16.2,11.8,16.4,314.5,1.8,4.6,"2023-06-15T06:50:03"], [43990,8.1,976.9,1.168,8.1,977.4,0,40.45,0,0,56.7,1013,34.5,16.7,11.9,17.2,333.3,1.5,4.4,"2023-06-15T07:00:02"], [43991,8.1,976.9,1.167,8.1,977.5,0,40.45,0,0,55.8,1013,35,17.1,12.1,17.7,4.4,1.5,4.5,"2023-06-15T07:10:02"], [43992,8.2,977,1.165,8.5,977.5,0,40.45,0,0,54.8,1012.9,35.8,17.7,12.4,18.7,9.1,1.1,2.7,"2023-06-15T07:20:12"], [43993,8.3,976.9,1.163,8.5,977.4,0,40.45,0,0,54.2,1012.8,36.4,17.9,12.7,18.6,351.2,1.5,4.2,"2023-06-15T07:30:02"], [43994,8.3,976.9,1.161,8.5,977.5,0,40.45,0,0,53.4,1012.8,37.2,18.2,13,19,342,1.4,3.8,"2023-06-15T07:40:02"], [43995,8.4,976.9,1.161,8.8,977.4,0,40.45,0,0,52.3,1012.7,37.1,18.8,12.9,19.7,358.4,1.4,3.3,"2023-06-15T07:50:03"], [43996,8.4,976.9,1.16,8.7,977.4,0,40.45,0,0,52.2,1012.7,37.5,18.7,13.1,19.4,340.9,1.9,4.8,"2023-06-15T08:00:02"], [43997,8.4,977,1.161,8.8,977.5,0,40.45,0,0,52.1,1012.8,37.3,18.8,13,19.5,348.7,1.9,5.2,"2023-06-15T08:10:02"], [43998,8.3,977,1.16,8.7,977.4,0,40.45,0,0,51.1,1012.8,37.2,19,13,19.6,356.1,2.2,5.8,"2023-06-15T08:20:02"], [43999,8.4,977,1.159,8.8,977.3,0,40.45,0,0,50.3,1012.7,38,19.4,13.3,20.1,16.2,2.1,5,"2023-06-15T08:30:02"], [44000,8.6,977,1.155,9.2,977.4,0,40.45,0,0,50.8,1012.7,38.9,19.7,13.6,20.5,332.4,1.9,5.3,"2023-06-15T08:40:02"], [44001,8.5,977,1.154,9,977.5,0,40.45,0,0,48.9,1012.6,39.8,20.1,14,20.9,316.5,2,5.3,"2023-06-15T08:50:03"], [44002,8.5,977,1.154,9,977.5,0,40.45,0,0,47.9,1012.6,39.8,20.4,14,21.3,347,1.9,4.2,"2023-06-15T09:00:01"], [44003,8.5,977,1.154,9.1,977.6,0,40.45,0,0,47.7,1012.6,39.1,20.6,13.7,21.6,345,1.8,5.1,"2023-06-15T09:10:01"], [44004,8.6,977,1.152,9.3,977.6,0,40.45,0,0,48,1012.6,40.2,20.7,14.1,21.6,313.7,2,4.8,"2023-06-15T09:20:03"], [44005,8.6,977.1,1.154,9.2,977.6,0,40.45,0,0,46.7,1012.6,39.4,21.1,13.8,22.1,336.8,2,5.3,"2023-06-15T09:30:01"], [44006,8.4,977.1,1.151,9,977.5,0,40.45,0,0,46,1012.6,39.5,21.1,13.9,21.9,295,2.5,5.6,"2023-06-15T09:40:01"], [44007,8.2,977.1,1.152,8.6,977.7,0,40.45,0,0,44.4,1012.6,39.6,21.2,13.9,22.1,306.2,2.5,6.1,"2023-06-15T09:50:02"], [44008,8.1,977,1.149,8.3,977.6,0,40.45,0,0,42.5,1012.5,39.9,21.6,14,22.6,324.4,2.6,6,"2023-06-15T10:00:02"], [44009,7.9,977,1.149,8,977.4,0,40.45,0,0,40.7,1012.4,38.9,22,13.7,22.9,295.3,2.9,5.9,"2023-06-15T10:10:03"], [44010,7.5,977,1.147,7.3,977.5,0,40.45,0,0,38.2,1012.4,39.2,22.2,13.8,23.2,314.3,2.7,6,"2023-06-15T10:20:03"], [44011,7.4,976.9,1.146,7,977.5,0,40.45,0,0,37.7,1012.4,39.3,22.2,13.8,23.2,322,2.7,6.2,"2023-06-15T10:30:04"], [44012,7.3,977,1.149,7,977.5,0,40.45,0,0,37.5,1012.4,38,22.2,13.3,23.4,328.3,2.2,6,"2023-06-15T10:50:02"], [44013,7.5,977,1.144,7.2,977.6,0,40.45,0,0,37.7,1012.3,40.7,22.4,14.3,23.5,343.3,2.4,6.1,"2023-06-15T11:00:02"], [44014,7.3,977,1.146,6.9,977.5,0,40.45,0,0,35.8,1012.3,38.6,22.8,13.6,24.2,322.7,2.1,5.7,"2023-06-15T11:10:03"], [44015,7.2,977,1.147,6.7,977.5,0,40.45,0,0,35.6,1012.3,38.2,22.7,13.4,24.1,21.5,1.6,4.2,"2023-06-15T11:20:02"], [44016,7,976.9,1.145,6.4,977.3,0,40.45,0,0,34,1012.2,38.2,23.1,13.4,24.4,327.3,2,6.1,"2023-06-15T11:30:02"], [44017,7,976.8,1.144,6.3,977.4,0,40.45,0,0,33.8,1012.1,39.1,23.2,13.7,24.5,351.5,2.2,5.7,"2023-06-15T11:40:02"], [44018,6.9,976.8,1.146,6.1,977.3,0,40.45,0,0,34,1012.2,37.8,22.8,13.3,24.1,204.4,1.7,5,"2023-06-15T11:50:01"], [44019,6.7,976.8,1.144,5.8,977.3,0,40.45,0,0,32.8,1012.1,38.6,23,13.6,24.3,310.9,2,4.8,"2023-06-15T12:00:05"], [44020,6.8,976.7,1.144,6,977.2,0,40.45,0,0,32.4,1011.9,38.8,23.5,13.6,24.9,249.3,2.2,5.6,"2023-06-15T12:20:02"], [44021,7,976.6,1.145,6.2,977.1,0,40.45,0,0,35.2,1012,37.8,22.4,13.3,23.9,3.8,1.1,4,"2023-06-15T12:30:01"], [44022,6.5,976.6,1.143,5.4,977,0,40.45,0,0,31.1,1011.8,38.1,23.4,13.4,25,336,1.5,5.5,"2023-06-15T12:40:03"], [44023,6.4,976.5,1.142,5.1,976.9,0,40.45,0,0,30.6,1011.8,38.4,23.4,13.5,24.9,332.2,1.4,4.5,"2023-06-15T12:50:01"], [44024,6.6,976.5,1.142,5.5,977,0,40.45,0,0,30.8,1011.7,38.7,23.7,13.6,25.1,300.6,2.1,5.3,"2023-06-15T13:00:01"], [44025,6.9,976.4,1.141,6.1,976.9,0,40.45,0,0,32,1011.6,39.3,23.8,13.8,25.3,282,2.3,6.2,"2023-06-15T13:10:03"], [44026,6.8,976.3,1.139,6,976.8,0,40.45,0,0,31.5,1011.5,39.8,24,14,25.6,303,1.7,4.2,"2023-06-15T13:30:01"], [44027,6.5,976.3,1.141,5.3,976.8,0,40.45,0,0,29.6,1011.5,38,24.1,13.4,25.6,276.8,2.2,5,"2023-06-15T13:40:03"], [44028,6.2,976.3,1.14,4.5,976.8,0,40.45,0,0,28.5,1011.5,38.2,23.9,13.4,25.6,331.5,1.3,5.4,"2023-06-15T13:50:09"], [44029,6.1,976.2,1.141,4.4,976.7,0,40.45,0,0,28.5,1011.4,37.9,23.8,13.3,25.3,355.9,1.6,4.3,"2023-06-15T14:00:01"], [44030,6.3,976.2,1.14,4.9,976.7,0,40.45,0,0,28.6,1011.3,38.3,24.3,13.5,25.8,34,2.2,6.2,"2023-06-15T14:10:10"], [44031,6.4,976.2,1.142,5,976.7,0,40.45,0,0,29.6,1011.4,38.7,23.8,13.6,25.4,297.7,1.6,4.4,"2023-06-15T14:20:02"], [44032,6.6,976.2,1.139,5.6,976.7,0,40.45,0,0,30.3,1011.4,39.3,24.1,13.8,25.7,298,1.6,4.9,"2023-06-15T14:30:03"], [44033,6.5,976.2,1.138,5.4,976.7,0,40.45,0,0,29.3,1011.3,39.7,24.5,14,26.2,257.3,1.2,3.8,"2023-06-15T14:40:02"], [44034,6.5,976.1,1.14,5.3,976.5,0,40.45,0,0,28.9,1011.2,38.1,24.6,13.4,26.2,282,1.5,5.6,"2023-06-15T14:50:02"], [44035,6.4,976.1,1.139,5,976.6,0,40.45,0,0,28.9,1011.2,39.4,24.2,13.9,25.7,288.4,2,4.7,"2023-06-15T15:00:02"], [44036,6.8,976.1,1.14,5.9,976.6,0,40.45,0,0,31.2,1011.2,39.4,24,13.9,25.4,318.4,2.4,5.9,"2023-06-15T15:20:01"], [44037,6.7,976.1,1.142,5.7,976.5,0,40.45,0,0,31.1,1011.3,38.2,23.8,13.4,25.3,334.4,1.7,4.2,"2023-06-15T15:30:02"], [44038,6.4,976,1.142,5.1,976.6,0,40.45,0,0,30,1011.2,38.3,23.8,13.4,25.3,303.2,1.6,3.6,"2023-06-15T15:40:02"], [44039,6.4,976,1.142,5,976.5,0,40.45,0,0,30.1,1011.2,37.9,23.6,13.3,25.2,285.6,1.3,3.4,"2023-06-15T15:50:01"], [44040,6.5,976,1.14,5.3,976.4,0,40.45,0,0,30.4,1011.2,38.8,23.7,13.6,25.3,314.6,1.4,5.9,"2023-06-15T16:00:03"], [44041,6.7,975.9,1.139,5.7,976.4,0,40.45,0,0,30.4,1011.1,40,24.1,14.1,25.7,331.6,1.7,5.2,"2023-06-15T16:10:01"], [44042,6.8,975.9,1.141,6.1,976.4,0,40.45,0,0,31.5,1011,39.3,24.1,13.8,25.4,270,2.6,6.2,"2023-06-15T16:20:02"], [44043,6.9,975.9,1.141,6.2,976.5,0,40.45,0,0,32.4,1011.1,39.1,23.7,13.7,25.1,298.4,2.3,5.5,"2023-06-15T16:40:01"], [44044,6.9,975.9,1.143,6.1,976.5,0,40.45,0,0,32.8,1011.1,38.8,23.4,13.6,24.9,311.5,1.6,4.6,"2023-06-15T16:50:01"], [44045,6.8,976,1.142,5.9,976.5,0,40.45,0,0,32.3,1011.2,38.6,23.4,13.6,24.9,344,1.7,4.2,"2023-06-15T17:00:03"], [44046,6.8,976,1.144,6,976.4,0,40.45,0,0,32.7,1011.2,38.8,23.3,13.6,24.8,282.4,1.6,4,"2023-06-15T17:10:01"], [44047,6.9,976,1.143,6.1,976.6,0,40.45,0,0,33.7,1011.3,38.7,23,13.6,24.4,9.2,1.5,3.6,"2023-06-15T17:20:01"], [44048,7.1,976,1.145,6.5,976.5,0,40.45,0,0,35,1011.3,38.4,22.7,13.5,24.2,351.7,1.3,3.4,"2023-06-15T17:30:02"], [44049,6.9,976.1,1.144,6.1,976.6,0,40.45,0,0,33.7,1011.4,38.8,23,13.6,24.5,11.7,1.4,3.8,"2023-06-15T17:40:08"], [44050,7.4,976.2,1.149,7.1,976.6,0,40.45,0,0,38,1011.5,38,22.1,13.3,23.9,266.2,0.6,1.8,"2023-06-15T17:50:00"], [44051,7.1,976.1,1.148,6.6,976.6,0,40.45,0,0,37.2,1011.6,37.6,21.9,13.2,23.8,0,0.4,1.5,"2023-06-15T18:00:07"], [44052,7.1,976.2,1.149,6.6,976.6,0,40.45,0,0,37,1011.6,38.4,21.9,13.5,23.6,279.1,0.7,2.2,"2023-06-15T18:10:01"], [44053,7.1,976.2,1.149,6.6,976.6,0,40.45,0,0,37,1011.6,38.4,21.9,13.5,23.6,279.1,0.7,2.2,"2023-06-15T18:10:08"], [44054,7.3,976.2,1.15,6.9,976.6,0,40.45,0,0,39.2,1011.6,37.4,21.4,13.1,23,231.5,0.7,2.3,"2023-06-15T18:20:02"], [44055,7.1,976.2,1.151,6.5,976.6,0,40.45,0,0,38.5,1011.7,37.2,21.2,13,23.3,0,0,1.3,"2023-06-15T18:30:03"], [44056,7.2,976.2,1.152,6.6,976.7,0,40.45,0,0,39.1,1011.7,36.9,21,12.9,23.1,232.8,0.3,1.1,"2023-06-15T18:40:03"], [44057,7,976.2,1.151,6.2,976.7,0,40.45,0,0,37.9,1011.7,36.7,21.1,12.8,23.1,0,0.4,0.9,"2023-06-15T18:50:04"], [44058,7,976.3,1.154,6.2,976.8,0,40.45,0,0,38.8,1011.8,36.1,20.8,12.6,22.9,0,0,1.1,"2023-06-15T19:00:04"], [44059,7,976.4,1.156,6.1,976.9,0,40.45,0,0,40.1,1012,35.5,20.1,12.3,22.2,0,0,0.5,"2023-06-15T19:20:03"], [44060,7,976.4,1.156,6.2,976.9,0,40.45,0,0,40.6,1012.1,35.4,20,12.3,22,0,0,0.4,"2023-06-15T19:30:03"], [44061,7,976.4,1.157,6.1,976.9,0,40.45,0,0,40.9,1012.1,35.1,19.8,12.2,21.8,204.4,0,0.4,"2023-06-15T19:40:02"], [44062,6.9,976.5,1.158,5.9,977,0,40.45,0,0,40.2,1012.2,34.8,19.8,12.1,21.9,0,0,0.4,"2023-06-15T19:50:03"], [44063,7.2,976.6,1.161,6.5,977.1,0,40.45,0,0,44.2,1012.3,34.6,19,12,21.1,0,0,0.6,"2023-06-15T20:00:04"], [44064,7.2,976.7,1.164,6.5,977.2,0,40.45,0,0,46.3,1012.6,34.2,18.3,11.8,20.3,157.5,0,0.5,"2023-06-15T20:10:02"], [44065,7.3,976.8,1.164,6.7,977.3,0,40.45,0,0,47.2,1012.7,34.4,18.1,11.9,19.7,166.5,0.6,1.3,"2023-06-15T20:20:03"], [44066,7.6,976.8,1.164,7.2,977.3,0,40.45,0,0,49.2,1012.7,34.8,18.1,12.1,19.7,163.5,0.5,1.3,"2023-06-15T20:30:03"], [44067,7.6,976.8,1.165,7.3,977.3,0,40.45,0,0,49.6,1012.7,34.6,18,12,19.6,156,0.5,1.1,"2023-06-15T20:40:03"], [44068,7.6,976.8,1.166,7.4,977.4,0,40.45,0,0,51.3,1012.8,33.9,17.5,11.7,19.4,175.1,0.3,0.6,"2023-06-15T21:00:02"], [44069,7.7,976.9,1.167,7.5,977.4,0,40.45,0,0,52,1012.8,34,17.4,11.7,19.4,164.5,0.3,0.5,"2023-06-15T21:10:02"], [44070,7.5,976.9,1.168,7.1,977.4,0,40.45,0,0,51.4,1012.9,33.6,17.2,11.6,18.6,150.4,0.6,1.3,"2023-06-15T21:20:04"], [44071,7.4,976.9,1.167,6.9,977.4,0,40.45,0,0,50.9,1012.9,33.4,17.1,11.5,18.6,144.2,0.6,1.3,"2023-06-15T21:30:02"], [44072,7.3,976.9,1.168,6.7,977.4,0,40.45,0,0,50.4,1012.9,33.3,17.1,11.4,18.4,157.5,0.7,1.4,"2023-06-15T21:40:02"], [44073,7.2,976.9,1.167,6.4,977.3,0,40.45,0,0,49.1,1012.9,33,17.2,11.3,18.8,162.9,0.5,1.4,"2023-06-15T21:50:03"], [44074,7.2,976.9,1.169,6.4,977.4,0,40.45,0,0,49,1012.9,32.7,17.2,11.2,18.4,138.4,0.8,1.5,"2023-06-15T22:00:01"], [44075,7.1,977,1.168,6.3,977.5,0,40.45,0,0,49.5,1013,32.6,17,11.2,18.3,152,0.7,1.6,"2023-06-15T22:10:02"], [44076,7.1,976.9,1.169,6.3,977.4,0,40.45,0,0,48.8,1012.9,32.7,17.1,11.2,18.2,170,0.9,1.6,"2023-06-15T22:30:01"], [44077,7.2,976.9,1.17,6.5,977.4,0,40.45,0,0,50.7,1013,32.8,16.8,11.2,18.6,164.1,0.4,0.8,"2023-06-15T22:40:02"], [44078,7.3,976.9,1.17,6.7,977.4,0,40.45,0,0,51.7,1013,32.7,16.7,11.2,18.6,164.9,0.3,0.8,"2023-06-15T22:50:03"], [44079,7.3,976.9,1.17,6.5,977.4,0,40.45,0,0,51.3,1013,32.4,16.6,11.1,17.9,146.2,0.7,1.4,"2023-06-15T23:00:03"], [44080,7.4,976.8,1.17,6.7,977.4,0,40.45,0,0,52.2,1012.9,32.8,16.6,11.3,18.4,165.6,0.4,1.1,"2023-06-15T23:10:04"], [44081,7.4,976.8,1.17,6.8,977.3,0,40.45,0,0,52.5,1012.9,32.5,16.6,11.1,18.2,171.1,0.4,1.1,"2023-06-15T23:20:03"], [44082,7.3,976.7,1.17,6.6,977.1,0,40.45,0,0,51.7,1012.8,32.5,16.6,11.1,18.2,168.9,0.5,1.1,"2023-06-15T23:30:03"], [44083,7.4,976.6,1.171,6.9,977.1,0,40.45,0,0,53.6,1012.7,32.4,16.3,11.1,18.2,0,0.4,0.8,"2023-06-15T23:50:02"], [44084,7.4,976.5,1.171,6.9,976.9,0,40.45,0,0,54,1012.6,32.5,16.2,11.1,18,0,0.4,0.8,"2023-06-16T00:00:06"], [44085,7.5,976.5,1.171,6.9,977,0,40.45,0,0,54.2,1012.6,32.4,16.2,11.1,18,157.5,0.4,0.7,"2023-06-16T00:10:03"], [44086,7.4,976.5,1.173,6.8,977.1,0,40.45,0,0,54.6,1012.7,31.8,16,10.8,17.4,147.5,0.6,1.2,"2023-06-16T00:20:02"], [44087,7.4,976.5,1.173,6.9,977.1,0,40.45,0,0,55.5,1012.7,32,15.8,10.9,17.3,154.6,0.5,0.9,"2023-06-16T00:30:02"], [44088,7.5,976.5,1.173,7,977,0,40.45,0,0,55.5,1012.6,32,15.9,10.9,17.8,0,0,0.5,"2023-06-16T00:40:02"], [44089,7.5,976.4,1.173,6.9,977,0,40.45,0,0,55.4,1012.6,32.1,15.9,10.9,17.8,0,0,0.5,"2023-06-16T00:50:01"], [44090,7.4,976.4,1.172,6.8,976.8,0,40.45,0,0,55.5,1012.6,31.9,15.7,10.9,17.7,0,0,0.4,"2023-06-16T01:00:02"], [44091,7.4,976.4,1.175,6.9,976.9,0,40.45,0,0,56.6,1012.6,31.7,15.4,10.8,17.3,0,0.3,0.7,"2023-06-16T01:10:04"], [44092,7.1,976.4,1.171,6.2,976.9,0,40.45,0,0,51.9,1012.6,31.6,16,10.7,18,176.7,0,0.5,"2023-06-16T01:20:01"], [44093,7.4,976.4,1.175,6.8,976.9,0,40.45,0,0,56,1012.6,31.1,15.6,10.5,16.9,147.3,0.7,1,"2023-06-16T01:30:02"], [44094,7.4,976.4,1.173,6.7,977,0,40.45,0,0,57.3,1012.7,31.8,15.1,10.8,16.8,172.6,0.4,0.8,"2023-06-16T01:40:03"], [44095,7.4,976.4,1.176,6.8,976.9,0,40.45,0,0,56.9,1012.6,31,15.3,10.5,16.6,152.9,0.6,1,"2023-06-16T01:50:03"], [44096,7.3,976.4,1.177,6.6,976.9,0,40.45,0,0,57.7,1012.7,30.7,14.9,10.3,16.3,137.2,0.5,1.1,"2023-06-16T02:00:01"], [44097,7.4,976.5,1.178,6.7,977,0,40.45,0,0,58.6,1012.8,30.4,14.7,10.2,15.9,135.9,0.6,1.2,"2023-06-16T02:10:03"], [44098,7.3,976.4,1.179,6.6,977,0,40.45,0,0,59.7,1012.8,30.1,14.3,10.1,15,138.4,1,1.3,"2023-06-16T02:20:01"], [44099,7.3,976.5,1.178,6.6,977,0,40.45,0,0,59.6,1012.8,30.5,14.4,10.3,14.9,135.2,1.2,1.7,"2023-06-16T02:30:01"], [44100,7.4,976.5,1.178,6.7,977,0,40.45,0,0,59.2,1012.8,30.7,14.5,10.3,15.4,134.9,0.9,1.3,"2023-06-16T02:40:03"], [44101,7.5,976.5,1.178,6.8,977,0,40.45,0,0,60.1,1012.8,30.8,14.5,10.4,15.8,200.6,0.6,1.1,"2023-06-16T02:50:01"], [44102,7.6,976.5,1.179,7,976.9,0,40.45,0,0,61.2,1012.8,30.6,14.4,10.3,15.7,135.9,0.6,0.9,"2023-06-16T03:00:03"], [44103,7.5,976.4,1.179,6.8,977,0,40.45,0,0,61.4,1012.8,30.3,14.2,10.2,15.1,144.6,0.8,1.1,"2023-06-16T03:10:03"], [44104,7.5,976.4,1.179,7,977,0,40.45,0,0,61.8,1012.8,30.3,14.2,10.2,15.5,146.1,0.6,1,"2023-06-16T03:20:03"], [44105,7.4,976.4,1.179,6.7,977,0,40.45,0,0,59.9,1012.8,30.4,14.4,10.2,15.5,154.6,0.7,1,"2023-06-16T03:30:02"], [44106,7.4,976.5,1.179,6.7,977,0,40.45,0,0,60.1,1012.9,30.1,14.4,10.1,15.7,141.3,0.6,1.2,"2023-06-16T03:40:02"], [44107,7.3,976.6,1.179,6.6,977.1,0,40.45,0,0,60.1,1013,30.3,14.2,10.2,15.6,0,0.6,1,"2023-06-16T03:50:02"], [44108,7.4,976.6,1.177,6.7,977.2,0,40.45,0,0,59.5,1013,31.1,14.5,10.5,16.4,158.5,0,0.5,"2023-06-16T04:00:02"], [44109,7.5,976.7,1.177,6.9,977.1,0,40.45,0,0,59.3,1013,31.4,14.8,10.6,16.7,0,0,0.6,"2023-06-16T04:10:02"], [44110,7.4,976.7,1.179,6.8,977.2,0,40.45,0,0,60.3,1013.1,30.2,14.4,10.1,15.6,134.7,0.7,1.1,"2023-06-16T04:20:02"], [44111,7.5,976.7,1.179,7,977.3,0,40.45,0,0,61,1013.1,30.9,14.4,10.4,15.7,147.2,0.6,0.9,"2023-06-16T04:30:03"], [44112,7.7,976.7,1.178,7.4,977.2,0,40.45,0,0,62.8,1013.1,31,14.4,10.5,15.2,142.1,0.9,1.2,"2023-06-16T04:40:01"], [44113,8,976.8,1.177,7.8,977.3,0,40.45,0,0,63.3,1013.1,32.1,14.7,11,15.7,139.1,0.9,1.1,"2023-06-16T04:50:01"], [44114,8.1,976.7,1.174,8,977.3,0,40.45,0,0,62.2,1013,33.4,15.2,11.5,16.2,150.1,0.8,1.1,"2023-06-16T05:00:03"], [44115,8.4,976.7,1.17,8.7,977.3,0,40.45,0,0,62.3,1012.9,35.1,15.9,12.1,17.5,168.4,0.5,0.9,"2023-06-16T05:10:02"], [44116,8.6,976.8,1.168,9,977.3,0,40.45,0,0,60.8,1012.8,35.3,16.6,12.2,18.6,139.7,0,0.5,"2023-06-16T05:20:01"], [44117,8.8,976.8,1.167,9.4,977.2,0,40.45,0,0,60.7,1012.8,37.1,17.1,12.9,18.6,143.1,0.6,0.9,"2023-06-16T05:30:02"], [44118,9.5,976.8,1.166,10.5,977.3,0,40.45,0,0,64.9,1012.7,38.3,17.2,13.4,18.7,136.2,0.6,0.9,"2023-06-16T05:40:01"], [44119,9.4,976.7,1.163,10.4,977.2,0,40.45,0,0,63.1,1012.7,38.7,17.5,13.5,18.9,137.3,0.7,1.1,"2023-06-16T05:50:01"], [44120,9.2,976.8,1.162,10.2,977.3,0,40.45,0,0,59.8,1012.6,38.4,18.1,13.4,19.7,142.4,0.6,1.1,"2023-06-16T06:00:07"], [44121,9,976.8,1.159,9.9,977.3,0,40.45,0,0,55.9,1012.6,39.3,18.9,13.8,20.9,0,0.3,1.1,"2023-06-16T06:10:01"], [44122,7.9,977.1,1.158,7.9,977.6,0,40.45,0,0,46.3,1012.8,35.5,19.7,12.4,21.2,322.3,0.8,2.3,"2023-06-16T06:30:02"], [44123,7.4,977.2,1.16,7,977.7,0,40.45,0,0,44.9,1012.9,35.9,19.3,12.5,20.3,297.1,1.4,2.9,"2023-06-16T06:40:00"], [44124,7.3,977.4,1.16,6.8,977.9,0,40.45,0,0,44.3,1013.1,35.5,19.2,12.3,20.2,351.2,1.3,3,"2023-06-16T07:00:02"], [44125,7.6,977.4,1.159,7.3,978,0,40.45,0,0,45.8,1013.2,36.6,19.2,12.8,20.3,328.2,1.3,2.3,"2023-06-16T07:10:08"], [44126,7.7,977.5,1.156,7.6,978.1,0,40.45,0,0,45.1,1013.2,37.3,19.9,13,21.1,304.3,1.1,2.9,"2023-06-16T07:20:02"], [44127,7.1,977.6,1.155,6.5,978.1,0,40.45,0,0,40.8,1013.3,36.6,20.2,12.8,21.6,218.1,1,3.1,"2023-06-16T07:30:02"], [44128,7.2,977.6,1.154,6.6,978.2,0,40.45,0,0,40.1,1013.2,36,20.7,12.6,22.2,72.5,0.9,3,"2023-06-16T07:40:02"], [44129,7,977.6,1.154,6.3,978,0,40.45,0,0,38.6,1013.2,36.2,21,12.7,22.4,317.5,1,3.2,"2023-06-16T07:50:02"], [44130,7.2,977.6,1.152,6.6,978.1,0,40.45,0,0,39,1013.2,38,21.1,13.3,22.5,346.1,1.1,2.5,"2023-06-16T08:00:09"], [44131,7.3,977.6,1.152,6.9,978.1,0,40.45,0,0,39.5,1013.2,38.4,21.2,13.5,22.6,306.1,1.3,3.1,"2023-06-16T08:10:01"], [44132,7.7,977.6,1.15,7.6,978.2,0,40.45,0,0,40.5,1013.1,38.2,21.6,13.4,23.2,318.9,0.8,2.3,"2023-06-16T08:20:02"], [44133,7.1,977.6,1.149,6.6,978,0,40.45,0,0,36.9,1013,37.6,22,13.2,23.7,314.3,0.6,2.5,"2023-06-16T08:30:02"], [44134,7.2,977.6,1.149,6.8,978.1,0,40.45,0,0,37.6,1013.1,38.2,21.9,13.4,23.6,142,0.8,2.7,"2023-06-16T08:40:01"], [44135,7,977.6,1.151,6.2,978.1,0,40.45,0,0,35.7,1013,36.6,22.1,12.8,23.5,30.5,1.3,3.3,"2023-06-16T09:00:02"], [44136,7.2,977.6,1.15,6.7,978.1,0,40.45,0,0,37.5,1013.1,38.1,21.8,13.4,23.4,156.7,1,3.8,"2023-06-16T09:10:01"], [44137,6.9,977.5,1.148,6.1,977.9,0,40.45,0,0,35.3,1013,36.9,22.2,12.9,23.7,289.8,1.1,4,"2023-06-16T09:20:02"], [44138,6.9,977.5,1.15,6.2,977.9,0,40.45,0,0,35.3,1012.9,36.9,22.2,12.9,23.6,30.5,1.6,4.3,"2023-06-16T09:30:01"], [44139,6.8,977.5,1.146,6,978,0,40.45,0,0,34.9,1012.9,38.2,22.2,13.4,23.6,284.1,1.3,4.2,"2023-06-16T09:40:02"], [44140,6.4,977.4,1.149,5,977.9,0,40.45,0,0,32.1,1012.8,36.3,22.5,12.7,23.7,325.7,2.2,4.9,"2023-06-16T09:50:02"], [44141,6.5,977.4,1.146,5.4,977.9,0,40.45,0,0,32.5,1012.7,37.6,22.7,13.2,24.3,89.9,1.1,3.9,"2023-06-16T10:10:01"], [44142,6.4,977.3,1.147,5.1,977.8,0,40.45,0,0,31.7,1012.7,37.5,22.8,13.1,24.2,47.4,1.4,4,"2023-06-16T10:20:02"], [44143,6.5,977.3,1.149,5.3,977.8,0,40.45,0,0,32,1012.6,36.9,22.9,12.9,24.2,280,2,5.2,"2023-06-16T10:30:00"], [44144,6.3,977.3,1.147,4.9,977.9,0,40.45,0,0,31.4,1012.6,36.8,22.7,12.9,24.2,115.5,1.5,5.5,"2023-06-16T10:40:08"], [44145,6.3,977.2,1.147,4.9,977.8,0,40.45,0,0,31,1012.6,37.2,22.9,13,24.3,293.7,1.8,4.7,"2023-06-16T10:50:03"], [44146,6.1,977.3,1.146,4.3,977.8,0,40.45,0,0,30,1012.6,36.2,22.8,12.7,24.4,0,1,4,"2023-06-16T11:00:00"], [44147,6,977.3,1.146,4.2,977.7,0,40.45,0,0,29.1,1012.6,36.1,23.2,12.6,24.9,343.5,1,3.4,"2023-06-16T11:10:00"], [44148,6.1,977.2,1.144,4.5,977.7,0,40.45,0,0,29.3,1012.5,36.6,23.4,12.8,25,191.4,1.3,5.2,"2023-06-16T11:20:02"], [44149,6.1,977.1,1.145,4.5,977.6,0,40.45,0,0,29,1012.4,36.8,23.5,12.9,24.9,322.8,2,5.2,"2023-06-16T11:30:00"], [44150,6.1,977.1,1.145,4.4,977.6,0,40.45,0,0,29.4,1012.4,37.7,23.3,13.2,24.7,5.6,1.8,6,"2023-06-16T11:40:01"], [44151,6.3,977,1.142,4.9,977.5,0,40.45,0,0,29.6,1012.3,38.3,23.8,13.5,25.3,309.5,1.6,4.1,"2023-06-16T11:50:03"], [44152,6.4,977.1,1.143,5.2,977.6,0,40.45,0,0,30.3,1012.3,39.1,23.6,13.7,25.4,293,1,3.4,"2023-06-16T12:00:06"], [44153,6.7,977,1.144,5.7,977.4,0,40.45,0,0,32.3,1012.3,38.6,23.2,13.6,24.9,255.3,0.9,3,"2023-06-16T12:10:02"], [44154,6.7,976.9,1.142,5.6,977.5,0,40.45,0,0,31,1012.2,39.1,23.8,13.8,25.5,226.2,1.2,4.1,"2023-06-16T12:20:03"], [44155,6.7,976.9,1.141,5.8,977.3,0,40.45,0,0,31,1012,39.5,24,13.9,25.6,313.7,1.4,4.3,"2023-06-16T12:30:03"], [44156,6.5,976.7,1.143,5.4,977.2,0,40.45,0,0,30.4,1011.9,38.1,23.8,13.4,25.3,283.4,2.3,5.2,"2023-06-16T12:40:04"], [44157,6.6,976.7,1.141,5.5,977.3,0,40.45,0,0,30.5,1011.9,39.4,23.9,13.9,25.4,138.7,1.6,3.8,"2023-06-16T12:50:03"], [44158,6.6,976.7,1.139,5.5,977.1,0,40.45,0,0,29.7,1011.8,38.5,24.3,13.6,26.1,277.5,0.9,3.4,"2023-06-16T13:00:03"], [44159,6.4,976.7,1.14,5.1,977.1,0,40.45,0,0,29,1011.8,39.2,24.3,13.8,25.9,137.3,1.5,4,"2023-06-16T13:10:04"], [44160,6.6,976.6,1.137,5.6,977.1,0,40.45,0,0,29.7,1011.8,39.9,24.4,14.1,26.1,340.4,1.6,5.7,"2023-06-16T13:20:02"], [44161,7.1,976.6,1.143,6.5,977.1,0,40.45,0,0,34.3,1011.9,40.5,23.1,14.3,25.2,209.8,0.4,1,"2023-06-16T13:40:04"], [44162,6.7,976.5,1.141,5.7,976.8,0,40.45,0,0,31.6,1011.8,38.3,23.6,13.5,25.4,0,0.7,3,"2023-06-16T13:50:02"], [44163,6.7,976.3,1.137,5.7,976.9,0,40.45,0,0,29.9,1011.5,41.5,24.5,14.6,26.3,257.8,0.9,4.3,"2023-06-16T14:00:02"], [44164,6.7,976.3,1.139,5.8,976.8,0,40.45,0,0,29.9,1011.4,38.8,24.6,13.6,26.4,269.9,0.9,3,"2023-06-16T14:10:04"], [44165,6.4,976.1,1.139,5.1,976.6,0,40.45,0,0,29.8,1011.3,39.5,23.9,13.9,25.5,273.1,1.5,5.3,"2023-06-16T14:30:02"], [44166,6.4,976.1,1.142,5.1,976.6,0,40.45,0,0,30,1011.2,38.1,23.7,13.4,25.4,148.2,1.2,3.1,"2023-06-16T14:40:03"], [44167,6.7,976,1.139,5.7,976.5,0,40.45,0,0,30.1,1011.1,39.1,24.4,13.8,26.2,271.2,0.9,3.6,"2023-06-16T15:00:01"], [44168,6.4,976,1.139,5.1,976.5,0,40.45,0,0,28.7,1011.1,38.8,24.4,13.7,26.2,0,1.3,4.6,"2023-06-16T15:10:04"], [44169,6.5,976,1.141,5.3,976.4,0,40.45,0,0,30,1011.2,38.2,24,13.4,25.8,294.5,0.8,3,"2023-06-16T15:20:10"], [44170,6.5,975.9,1.139,5.2,976.4,0,40.45,0,0,29.5,1011.1,38.8,24.2,13.6,25.8,342.8,1.3,3,"2023-06-16T15:30:02"], [44171,6.6,975.9,1.137,5.6,976.4,0,40.45,0,0,29.1,1010.9,40,24.9,14.1,26.9,222.9,0.7,2.3,"2023-06-16T15:40:03"], [44172,6.4,975.8,1.139,5.2,976.2,0,40.45,0,0,28.9,1010.9,38.3,24.5,13.5,26.4,317.5,0.7,2.3,"2023-06-16T15:50:01"], [44173,6.2,975.8,1.139,4.7,976.3,0,40.45,0,0,28.2,1010.9,38.7,24.3,13.6,26,154.6,1.2,4.5,"2023-06-16T16:00:04"], [44174,6.4,975.7,1.139,5.2,976.2,0,40.45,0,0,29.1,1010.9,38.4,24.3,13.5,26.2,162,0.8,2.4,"2023-06-16T16:10:03"], [44175,6.3,975.6,1.14,5,976.1,0,40.45,0,0,28.8,1010.7,38.4,24.3,13.5,26,248.9,1,2.7,"2023-06-16T16:20:03"], [44176,6.3,975.6,1.14,4.8,976.1,0,40.45,0,0,29.2,1010.7,38.6,23.9,13.6,25.5,305.2,1.3,3.1,"2023-06-16T16:30:04"], [44177,6.4,975.6,1.141,5.1,976.1,0,40.45,0,0,30,1010.8,37.8,23.8,13.3,25.5,336.6,0.9,2.2,"2023-06-16T16:40:02"], [44178,6.8,975.6,1.142,6,976.1,0,40.45,0,0,32.4,1010.8,39.9,23.5,14,25.5,275,0.5,2.3,"2023-06-16T16:50:02"], [44179,6.6,975.6,1.143,5.4,976,0,40.45,0,0,31.8,1010.9,37.6,23.1,13.2,24.9,0,0.7,2.5,"2023-06-16T17:00:03"], [44180,7,975.6,1.141,6.3,976.1,0.01,40.45,0,0,33.2,1010.8,40.3,23.4,14.2,25.5,0,0,1.1,"2023-06-16T17:10:03"], [44181,6.7,975.6,1.142,5.7,976.1,0,40.45,0,0,31.4,1010.8,37.6,23.6,13.2,25.4,309.9,0.9,2.7,"2023-06-16T17:20:02"], [44182,6.7,975.7,1.142,5.8,976.2,0,40.45,0,0,32,1010.9,38.9,23.5,13.7,25.4,278.4,0.6,1.9,"2023-06-16T17:30:04"], [44183,6.8,975.7,1.142,6,976.1,0,40.45,0,0,32.9,1010.9,38.3,23.3,13.4,25.1,278.8,0.6,2.2,"2023-06-16T17:40:03"], [44184,6.9,975.7,1.144,6.2,976.2,0,40.45,0,0,33.5,1010.9,38.4,23.2,13.5,25.3,270.8,0,1,"2023-06-16T17:50:02"], [44185,7.1,975.7,1.145,6.5,976.2,0,40.45,0,0,35.1,1011,38.7,22.8,13.6,24.9,191.2,0,0.7,"2023-06-16T18:00:07"], [44186,7.1,975.7,1.146,6.6,976.2,0,40.45,0,0,36,1011,38.5,22.4,13.5,24.6,0,0,0.6,"2023-06-16T18:10:03"], [44187,7.2,975.6,1.147,6.8,976,0,40.45,0,0,37.3,1011,37.9,22,13.3,24.2,197.1,0,0.4,"2023-06-16T18:20:02"], [44188,7,975.6,1.149,6.2,976.1,0,40.45,0,0,36.7,1011,37.1,21.7,13,23.8,212.6,0,0.4,"2023-06-16T18:40:02"], [44189,7,975.6,1.149,6.2,976.2,0,40.45,0,0,37.1,1011.1,37,21.5,12.9,23.6,0,0,0.3,"2023-06-16T18:50:02"], [44190,6.8,975.6,1.15,5.9,976.2,0,40.45,0,0,36.6,1011.1,36.3,21.3,12.7,23.4,0,0,0.4,"2023-06-16T19:00:03"], [44191,6.6,975.6,1.152,5.4,976.2,0,40.45,0,0,36,1011.2,35.6,21,12.4,23.1,0,0,0.3,"2023-06-16T19:20:01"], [44192,6.6,975.7,1.152,5.4,976.1,0,40.45,0,0,35.9,1011.2,36.2,21,12.6,23.1,182.5,0,0.6,"2023-06-16T19:30:03"], [44193,7.1,975.7,1.157,6.3,976.3,0,40.45,0,0,40.8,1011.3,35.8,20.1,12.5,22.1,164.8,0.3,0.5,"2023-06-16T19:40:01"], [44194,6.8,975.8,1.157,5.8,976.3,0,40.45,0,0,40.2,1011.5,35,19.7,12.1,21.6,145.3,0.5,0.8,"2023-06-16T19:50:01"], [44195,6.9,976,1.157,5.9,976.4,0,40.45,0,0,40.7,1011.6,34.9,19.6,12.1,21.5,164.3,0.4,0.7,"2023-06-16T20:00:02"], [44196,7.1,976,1.159,6.4,976.5,0,40.45,0,0,42.6,1011.7,35.1,19.5,12.2,21.5,180.6,0.3,0.5,"2023-06-16T20:10:01"], [44197,7,976.1,1.159,6.1,976.6,0,40.45,0,0,42.7,1011.8,34.7,19.1,12,20.5,134.8,0.8,1.7,"2023-06-16T20:20:03"], [44198,7.2,976.1,1.161,6.6,976.7,0,40.45,0,0,44.6,1011.9,35,18.9,12.1,20.1,331.5,1,3.2,"2023-06-16T20:30:03"], [44199,7.5,976.3,1.162,7,976.7,0,40.45,0,0,47.2,1012.1,35.1,18.5,12.2,20,167.7,0.7,2.6,"2023-06-16T20:40:02"], [44200,7.6,976.2,1.163,7.3,976.7,0,40.45,0,0,49,1012.1,34.6,18.1,12,20,141.6,0.4,0.9,"2023-06-16T20:50:04"], [44201,7.4,976.2,1.165,6.9,976.7,0,40.45,0,0,48.7,1012.1,34,17.9,11.7,19,154,1,1.9,"2023-06-16T21:00:03"], [44202,7.4,976.3,1.166,6.9,976.8,0,40.45,0,0,49.7,1012.2,33.6,17.5,11.6,18.8,146.3,0.8,1.6,"2023-06-16T21:10:03"], [44203,7.4,976.3,1.166,6.8,976.9,0,40.45,0,0,49.2,1012.3,33.8,17.6,11.6,19,166,0.7,1.3,"2023-06-16T21:20:02"], [44204,7.3,976.3,1.165,6.7,976.8,0,40.45,0,0,48.9,1012.3,33.8,17.6,11.6,19,176.6,0.7,1.4,"2023-06-16T21:30:02"], [44205,7.3,976.3,1.166,6.7,976.8,0,40.45,0,0,49.1,1012.3,33.6,17.5,11.6,18.8,159.3,0.8,1.6,"2023-06-16T21:40:02"], [44206,7.2,976.3,1.166,6.5,976.8,0,40.45,0,0,48.2,1012.2,33.5,17.6,11.5,18.7,153,1,1.8,"2023-06-16T22:00:02"], [44207,7.1,976.2,1.167,6.3,976.7,0,40.45,0,0,48.7,1012.2,33.1,17.3,11.4,18.3,137.9,1,2.3,"2023-06-16T22:10:01"], [44208,7.3,976.3,1.169,6.6,976.8,0,40.45,0,0,50.8,1012.3,33,16.9,11.3,18.1,160.8,0.8,1.6,"2023-06-16T22:20:03"], [44209,7.2,976.2,1.168,6.4,976.8,0,40.45,0,0,49.8,1012.2,32.8,16.9,11.3,17.9,141,1,2.3,"2023-06-16T22:30:02"], [44210,7.2,976.2,1.168,6.4,976.7,0,40.45,0,0,50.2,1012.2,32.6,16.8,11.2,17.8,151.1,1,2.8,"2023-06-16T22:40:02"], [44211,7.1,976.2,1.167,6.3,976.7,0,40.45,0,0,48.9,1012.2,33,17.2,11.3,18.2,171.9,1,2.3,"2023-06-16T22:50:02"], [44212,7.1,976.2,1.165,6.2,976.7,0,40.45,0,0,47.5,1012.1,33,17.5,11.4,18.5,153.2,1.1,2.2,"2023-06-16T23:00:01"], [44213,7,976,1.165,6.1,976.5,0,40.45,0,0,46.5,1012,33.2,17.8,11.4,18.8,149.5,1,2.1,"2023-06-16T23:10:01"], [44214,7.1,976.1,1.164,6.2,976.6,0,40.45,0,0,46.5,1012,33.5,17.8,11.5,18.9,155.1,1.1,2.2,"2023-06-16T23:20:03"], [44215,7.1,976.1,1.166,6.3,976.5,0,40.45,0,0,47.1,1012,33,17.7,11.3,19.1,192.4,0.7,1.9,"2023-06-16T23:30:01"], [44216,7.1,976,1.165,6.3,976.5,0,40.45,0,0,48.5,1012,33.2,17.3,11.4,18.7,152.8,0.6,1.5,"2023-06-16T23:40:01"], [44217,7.2,976,1.166,6.5,976.4,0,40.45,0,0,48.3,1011.9,33.3,17.5,11.4,18.8,158.9,0.8,1.8,"2023-06-16T23:50:02"], [44218,7.2,975.9,1.164,6.4,976.3,0,40.45,0,0,47.8,1011.8,33.5,17.7,11.5,19,153,0.8,1.9,"2023-06-17T00:00:00"], [44219,7.2,975.9,1.165,6.5,976.4,0,40.45,0,0,48.7,1011.8,33.3,17.4,11.4,18.8,159.3,0.7,2.1,"2023-06-17T00:10:00"], [44220,7.2,975.8,1.165,6.5,976.2,0,40.45,0,0,48.7,1011.7,33.3,17.4,11.4,18.7,191.4,0.8,1.7,"2023-06-17T00:20:02"], [44221,7.2,975.7,1.168,6.5,976.2,0,40.45,0,0,49.7,1011.7,32.8,17.1,11.2,18.7,150.4,0.5,1.3,"2023-06-17T00:30:02"], [44222,7.3,975.6,1.168,6.6,976,0,40.45,0,0,51.4,1011.6,32.6,16.7,11.1,18.3,139.2,0.5,1.1,"2023-06-17T00:40:03"], [44223,7.2,975.6,1.167,6.5,976,0,40.45,0,0,50,1011.6,32.9,17,11.3,18.5,171.9,0.5,1.4,"2023-06-17T00:50:02"], [44224,7.3,975.5,1.169,6.7,976,0,40.45,0,0,52.5,1011.5,32.4,16.4,11.1,18.4,155.4,0,1,"2023-06-17T01:10:02"], [44225,7.2,975.5,1.168,6.5,975.9,0,40.45,0,0,50.8,1011.5,32.4,16.8,11.1,18.5,143.2,0.4,1.5,"2023-06-17T01:20:02"], [44226,7.1,975.4,1.167,6.2,975.9,0,40.45,0,0,49.5,1011.4,32.5,16.8,11.1,18.5,171.9,0.4,1.3,"2023-06-17T01:40:02"], [44227,7,975.4,1.167,6.1,975.8,0,40.45,0,0,48.5,1011.4,32.4,17.1,11.1,18.8,162.4,0.4,1.4,"2023-06-17T01:50:02"], [44228,7,975.4,1.167,6.1,975.9,0,40.45,0,0,49.1,1011.4,32.5,16.9,11.1,18.7,157.4,0.4,1.1,"2023-06-17T02:00:02"], [44229,7,975.4,1.166,6.1,975.9,0,40.45,0,0,48.6,1011.4,33,17,11.3,18.8,163.3,0.4,0.5,"2023-06-17T02:10:02"], [44230,7,975.3,1.166,6.1,975.9,0,40.45,0,0,48.5,1011.3,32.4,17,11.1,19,0,0,0.5,"2023-06-17T02:20:02"], [44231,7,975.3,1.167,6,975.7,0,40.45,0,0,48.5,1011.3,32.2,17,11,19,0,0,0.8,"2023-06-17T02:30:01"], [44232,7,975.2,1.168,6.1,975.6,0,40.45,0,0,49.4,1011.2,32,16.7,10.9,18.7,187.8,0,0.4,"2023-06-17T02:40:02"], [44233,7.1,975.1,1.17,6.1,975.6,0,40.45,0,0,50.7,1011.2,31.5,16.4,10.7,18.4,0,0,0.4,"2023-06-17T02:50:01"], [44234,7.2,975.1,1.172,6.4,975.7,0,40.45,0,0,53.1,1011.2,32.1,16,10.9,18,171.5,0,0.5,"2023-06-17T03:00:01"], [44235,7.2,975.2,1.171,6.3,975.7,0,40.45,0,0,53.7,1011.3,31.1,15.7,10.5,17.6,0,0,0.4,"2023-06-17T03:10:02"], [44236,7,975.2,1.171,6,975.6,0,40.45,0,0,51.3,1011.3,31.8,16,10.8,18,179.5,0,0.5,"2023-06-17T03:20:01"], [44237,7.3,975.2,1.174,6.7,975.6,0,40.45,0,0,56.2,1011.3,31,15.3,10.5,17.1,254.2,0.4,0.8,"2023-06-17T03:30:01"], [44238,7.1,975.2,1.171,6.2,975.7,0,40.45,0,0,53.8,1011.4,31.2,15.5,10.6,17.5,192.8,0,0.6,"2023-06-17T03:40:02"], [44239,7.2,975.2,1.172,6.5,975.8,0,40.45,0,0,54,1011.4,31.6,15.8,10.7,17.6,0,0.3,0.9,"2023-06-17T03:50:00"], [44240,7.4,975.3,1.174,6.8,975.8,0,40.45,0,0,55.9,1011.4,30.9,15.6,10.4,17.4,136.9,0.4,0.9,"2023-06-17T04:00:00"], [44241,7.8,975.3,1.17,7.5,975.8,0,40.45,0,0,58.5,1011.4,33.2,15.6,11.4,17.6,182.9,0,0.5,"2023-06-17T04:20:00"], [44242,8,975.3,1.169,7.9,975.8,0,40.45,0,0,57.9,1011.4,34.1,16.3,11.7,18.1,158.1,0.3,0.4,"2023-06-17T04:30:00"], [44243,8.2,975.3,1.168,8.3,975.7,0,40.45,0,0,59,1011.4,34.8,16.4,12,18.2,155.9,0.4,0.5,"2023-06-17T04:40:02"], [44244,8.7,975.3,1.167,9.2,975.9,0,40.45,0,0,61,1011.3,36.3,16.8,12.6,18.2,145.6,0.6,0.8,"2023-06-17T05:00:02"], [44245,9.1,975.4,1.167,9.9,975.9,0,40.45,0,0,64,1011.3,36.9,16.7,12.8,18.1,138.4,0.7,1,"2023-06-17T05:10:02"], [44246,9.5,975.4,1.163,10.5,975.9,0,40.45,0,0,65.7,1011.3,38.8,16.9,13.5,18.3,159.4,0.6,1.1,"2023-06-17T05:20:02"], [44247,9.7,975.4,1.163,10.9,975.9,0,40.45,0,0,64.6,1011.3,39.5,17.7,13.8,19,131.8,0.7,1.1,"2023-06-17T05:30:02"], [44248,10,975.5,1.16,11.3,975.9,0,40.45,0,0,65.8,1011.3,40.7,17.8,14.2,19.3,147.2,0.6,1,"2023-06-17T05:40:01"], [44249,10.3,975.5,1.156,11.9,976,0,40.45,0,0,64.2,1011.2,42.5,18.8,14.9,20.5,145.3,0.5,0.8,"2023-06-17T05:50:02"], [44250,10.5,975.5,1.154,12.2,976.1,0,40.45,0,0,62.5,1011.1,42.9,19.5,15,21.1,132.4,0.6,0.9,"2023-06-17T06:00:06"], [44251,10.1,975.6,1.152,11.6,976.1,0,40.45,0,0,58.5,1011.1,41.8,20,14.7,21.5,157.6,0.7,1.1,"2023-06-17T06:10:01"], [44252,9.5,975.6,1.15,10.7,976.1,0,40.45,0,0,53.2,1011.1,42.1,20.6,14.8,22.2,144.3,0.6,1.2,"2023-06-17T06:20:03"], [44253,9.8,975.7,1.148,11.2,976.2,0,40.45,0,0,53,1011.1,43.2,21.2,15.2,23.2,0,0,0.7,"2023-06-17T06:30:03"], [44254,8.7,975.7,1.149,9.4,976.4,0,40.45,0,0,46.4,1011.2,41.4,21.4,14.5,23.2,0,0.5,1.4,"2023-06-17T06:40:02"], [44255,9.2,975.8,1.147,10.3,976.3,0,40.45,0,0,49.1,1011.2,43.1,21.4,15.1,23.3,353.5,0.5,2.1,"2023-06-17T06:50:02"], [44256,9.1,975.8,1.149,10.1,976.3,0,40.45,0,0,48.6,1011.2,41.3,21.4,14.5,23,269.4,0.9,2.3,"2023-06-17T07:00:03"], [44257,8.7,975.9,1.146,9.5,976.5,0,40.45,0,0,45.5,1011.3,40.8,21.8,14.3,24,289.5,0,1.2,"2023-06-17T07:10:02"], [44258,8,976,1.146,8.3,976.5,0,40.45,0,0,41.4,1011.3,40.8,22,14.3,23.8,52.3,0.6,2.3,"2023-06-17T07:20:02"], [44259,8,976,1.146,8.2,976.5,0,40.45,0,0,41,1011.3,39.9,22.1,14,23.9,240.5,0.6,2.3,"2023-06-17T07:30:03"], [44260,8.1,976,1.145,8.5,976.4,0,40.45,0,0,41.1,1011.3,40.1,22.4,14.1,24.3,343.4,0.5,2.1,"2023-06-17T07:40:02"], [44261,8.2,976,1.145,8.6,976.5,0,40.45,0,0,41.2,1011.3,40.2,22.5,14.1,24.3,0,0.6,2.4,"2023-06-17T07:50:01"], [44262,8.5,976,1.144,9.2,976.5,0,40.45,0,0,42.3,1011.3,41.7,22.7,14.7,24.6,223.7,0.4,2.7,"2023-06-17T08:00:03"], [44263,8.5,976,1.144,9.2,976.4,0,40.45,0,0,42.6,1011.3,42.1,22.6,14.8,24.3,251.1,0.7,2.2,"2023-06-17T08:10:02"], [44264,8.5,975.9,1.146,9.2,976.4,0,40.45,0,0,42.9,1011.3,41.5,22.4,14.6,24.1,332.6,0.8,3,"2023-06-17T08:20:01"], [44265,8.3,975.9,1.146,8.9,976.4,0,40.45,0,0,42.5,1011.2,41.3,22.2,14.5,23.9,339.8,0.8,3.3,"2023-06-17T08:30:03"], [44266,8.7,975.9,1.144,9.6,976.4,0,40.45,0,0,43,1011.1,42.2,22.8,14.8,24.6,291.7,0.6,2.6,"2023-06-17T08:50:01"], [44267,8.7,975.9,1.143,9.6,976.4,0,40.45,0,0,42.4,1011.1,42.2,23.1,14.9,24.9,330.3,0.7,2.8,"2023-06-17T09:00:03"], [44268,8.1,975.9,1.144,8.5,976.4,0,40.45,0,0,39.9,1011.1,40,22.9,14.1,24.3,340.6,1.6,3.6,"2023-06-17T09:10:03"], [44269,7.6,975.8,1.141,7.5,976.4,0,40.45,0,0,36.4,1011,40.6,23.3,14.3,25,305.9,1.1,3.4,"2023-06-17T09:20:03"], [44270,7.4,975.8,1.142,7.1,976.1,0,40.45,0,0,35.4,1011,39.6,23.3,13.9,24.7,292.7,1.8,4,"2023-06-17T09:30:03"], [44271,7.5,975.7,1.142,7.3,976.2,0,40.45,0,0,35.4,1010.9,39.5,23.5,13.9,25.1,310.6,1.3,4.6,"2023-06-17T09:40:03"], [44272,7.7,975.6,1.14,7.8,976.1,0,40.45,0,0,36.6,1010.8,41,23.5,14.4,25,283.8,1.3,4,"2023-06-17T09:50:03"], [44273,7.4,975.6,1.14,7.1,976.1,0,40.45,0,0,34.5,1010.7,40.4,23.7,14.2,25.3,178.4,1.4,4.7,"2023-06-17T10:00:02"], [44274,7.4,975.5,1.138,7.2,975.9,0,40.45,0,0,34.3,1010.6,39.9,24,14,25.7,182.6,1.2,3.7,"2023-06-17T10:10:02"], [44275,7.3,975.5,1.135,7.1,975.9,0,40.45,0,0,32.5,1010.5,41.2,24.7,14.5,26.6,302.4,0.8,3.4,"2023-06-17T10:20:04"], [44276,7.2,975.5,1.139,6.8,976,0,40.45,0,0,32.5,1010.6,40.6,24.4,14.3,26,44.5,1.5,3.9,"2023-06-17T10:30:03"], [44277,7.5,975.5,1.135,7.4,976,0,40.45,0,0,32.7,1010.5,41.5,25,14.6,27,131.2,0.6,2.5,"2023-06-17T10:40:02"], [44278,7.1,975.3,1.137,6.6,975.8,0,40.45,0,0,31.3,1010.3,38.8,24.7,13.6,26.5,101.2,1.3,3.9,"2023-06-17T11:10:02"], [44279,6.4,975.3,1.137,5.1,975.8,0,40.45,0,0,27.9,1010.4,38.2,25,13.4,26.8,171.8,1.3,5.4,"2023-06-17T11:20:03"], [44280,6,975.3,1.137,4.3,975.8,0,40.45,0,0,26.6,1010.3,38.3,24.8,13.5,26.6,5.7,1.3,5.3,"2023-06-17T11:30:02"], [44281,6,975.2,1.135,4.3,975.7,0,40.45,0,0,26.4,1010.2,39,24.9,13.7,26.8,311.1,1.1,5.1,"2023-06-17T11:40:01"], [44282,6.3,975.1,1.134,4.8,975.7,0,40.45,0,0,27,1010.1,39.9,25.2,14.1,27.1,0,1,3.1,"2023-06-17T11:50:03"], [44283,6.3,975,1.134,5,975.5,0,40.45,0,0,27.5,1010,40.3,25.1,14.2,27,341.9,1,3.4,"2023-06-17T12:00:05"], [44284,6.3,974.9,1.133,5,975.4,0,40.45,0,0,27,1009.9,40.2,25.4,14.2,27.2,190.8,1.4,6.1,"2023-06-17T12:20:03"], [44285,6.1,974.9,1.133,4.5,975.4,0,40.45,0,0,26.1,1009.9,39.4,25.4,13.9,27.3,150.3,1.1,4.5,"2023-06-17T12:30:09"], [44286,5.9,974.8,1.136,4.1,975.3,0,40.45,0,0,25.7,1009.8,38.2,25.1,13.4,26.8,146.9,2.4,6.8,"2023-06-17T12:40:02"], [44287,6,974.7,1.134,4.3,975.2,0,40.45,0,0,26.3,1009.7,39,25,13.7,26.6,139.2,2.3,5.5,"2023-06-17T12:50:03"], [44288,6.2,974.7,1.133,4.7,975.1,0,40.45,0,0,26.3,1009.6,39.4,25.4,13.9,27.3,189.6,1.3,3.8,"2023-06-17T13:00:01"], [44289,6.4,974.5,1.13,5.1,975,0,40.45,0,0,26.5,1009.4,40.2,25.8,14.2,27.7,147.6,1.5,5.3,"2023-06-17T13:10:01"], [44290,6.3,974.5,1.132,5.1,975,0,40.45,0,0,26.4,1009.3,39.9,25.8,14.1,27.7,159.3,1.4,4,"2023-06-17T13:20:02"], [44291,6.3,974.4,1.132,5.1,974.8,0,40.45,0,0,26.6,1009.3,39.6,25.7,14,27.6,0,1.1,3.3,"2023-06-17T13:30:11"], [44292,6.5,974.4,1.131,5.3,974.9,0,40.45,0,0,26.9,1009.3,40.8,25.8,14.4,27.7,63.8,1.1,3.9,"2023-06-17T13:40:03"], [44293,6.5,974.3,1.129,5.5,974.8,0,40.45,0,0,26.7,1009.1,42.2,26.1,14.9,28.1,298.3,0.9,3.6,"2023-06-17T13:50:11"], [44294,6.3,974.3,1.13,4.9,974.8,0,40.45,0,0,25.6,1009.1,40.6,26.2,14.3,28.2,320.3,1,3.5,"2023-06-17T14:00:02"], [44295,6.5,974.2,1.129,5.3,974.7,0,40.45,0,0,26.4,1009.1,41.1,26.2,14.5,28.1,306.1,1.2,3.4,"2023-06-17T14:10:03"], [44296,6.6,974.2,1.129,5.6,974.7,0,40.45,0,0,26.6,1009.1,42.2,26.4,14.9,28.3,136.4,1.6,5.1,"2023-06-17T14:20:03"], [44297,6.7,974.2,1.13,5.8,974.6,0,40.45,0,0,27.7,1009.1,42,25.9,14.8,27.7,137.3,1.8,5.2,"2023-06-17T14:30:02"], [44298,6.7,974.1,1.132,5.9,974.6,0,40.45,0,0,27.7,1008.9,40.6,26,14.3,27.9,133.7,1.7,5.5,"2023-06-17T14:40:03"], [44299,6.7,974,1.128,5.8,974.5,0,40.45,0,0,27.4,1008.9,41.5,26,14.6,28,297.4,1,3.5,"2023-06-17T14:50:03"], [44300,6.5,973.8,1.13,5.5,974.2,0,40.45,0,0,26.9,1008.7,41.5,26,14.6,28,278,1.2,3.5,"2023-06-17T15:10:03"], [44301,6.6,973.8,1.129,5.6,974.4,0,40.45,0,0,26.9,1008.6,41.7,26.1,14.7,28.2,322.2,0.8,2.5,"2023-06-17T15:20:02"], [44302,6.6,973.8,1.129,5.5,974.2,0,40.45,0,0,26.8,1008.6,41.2,26.1,14.5,28.1,219,1.1,2.9,"2023-06-17T15:30:02"], [44303,6.7,973.7,1.128,5.8,974.2,0,40.45,0,0,27.4,1008.6,42.7,26,15.1,28.1,317.8,0.7,2.7,"2023-06-17T15:40:02"], [44304,6.9,973.7,1.13,6.3,974.2,0,40.45,0,0,28.1,1008.5,41.3,26.3,14.6,28.3,257.6,0.9,3,"2023-06-17T15:50:01"], [44305,6.9,973.7,1.131,6.2,974.3,0,40.45,0,0,28.6,1008.5,41.3,25.7,14.6,27.7,124.2,0.8,3.3,"2023-06-17T16:00:02"], [44306,7,973.7,1.131,6.5,974.3,0,40.45,0,0,29.3,1008.6,41.7,25.7,14.7,27.8,226.9,0.6,2,"2023-06-17T16:10:03"], [44307,7.1,973.7,1.131,6.7,974.2,0,40.45,0,0,29.7,1008.6,42,25.7,14.8,27.8,192.6,0.5,1.8,"2023-06-17T16:30:02"], [44308,7.8,973.7,1.131,8.1,974.3,0,40.45,0,0,33,1008.6,42.8,25.6,15.1,27.8,127.5,0.4,2.2,"2023-06-17T16:40:03"], [44309,6.9,973.7,1.132,6.3,974.1,0,40.45,0,0,29.4,1008.6,41.4,25.4,14.6,27.4,140.1,0.7,2.7,"2023-06-17T16:50:01"], [44310,7.5,973.6,1.133,7.5,974.1,0,40.45,0,0,32.4,1008.5,43.5,25.2,15.3,27.3,0,0,1.1,"2023-06-17T17:00:01"], [44311,8,973.6,1.133,8.3,974.1,0,40.45,0,0,34.9,1008.6,42.9,24.9,15.1,27.1,189.5,0,0.6,"2023-06-17T17:10:03"], [44312,8.4,973.6,1.134,9.2,974,0,40.45,0,0,37.5,1008.5,44.2,24.7,15.5,26.8,197.9,0,0.4,"2023-06-17T17:20:08"], [44313,8.5,973.6,1.135,9.3,974.2,0,40.45,0,0,38.2,1008.6,44.3,24.5,15.6,26.6,0,0,0.5,"2023-06-17T17:30:00"], [44314,8.3,973.7,1.135,9,974.2,0,40.45,0,0,37.5,1008.7,43.6,24.4,15.3,26.6,0,0,0.4,"2023-06-17T17:40:03"], [44315,8.1,973.7,1.136,8.6,974.2,0,40.45,0,0,36.9,1008.7,42.2,24.2,14.8,26.4,185.2,0,0.4,"2023-06-17T17:50:02"], [44316,7.9,973.7,1.137,8.3,974.2,0,40.45,0,0,36.8,1008.7,41.8,23.9,14.7,26.1,0,0,0.5,"2023-06-17T18:00:07"], [44317,7.9,973.7,1.138,8.2,974.2,0,40.45,0,0,37,1008.8,41.6,23.7,14.6,25.9,0,0,0.4,"2023-06-17T18:10:02"], [44318,7.9,973.7,1.139,8.1,974.2,0,40.45,0,0,37.5,1008.8,41.3,23.4,14.5,25.5,0,0,0.4,"2023-06-17T18:20:02"], [44319,7.8,973.7,1.14,7.9,974.2,0,40.45,0,0,37.8,1008.8,40.5,23.1,14.2,25.2,203.5,0,0.5,"2023-06-17T18:30:02"], [44320,7.4,973.7,1.141,7.2,974.3,0,40.45,0,0,36.3,1008.9,39.6,23,13.9,25.1,0,0,0.5,"2023-06-17T18:40:02"], [44321,7.2,973.8,1.142,6.8,974.4,0,40.45,0,0,35.2,1009,39.4,23,13.8,25.2,0,0,0.6,"2023-06-17T18:50:02"], [44322,7.3,973.7,1.142,7,974.3,0,40.45,0,0,36.1,1009,39.6,22.8,13.9,25,0,0,0.5,"2023-06-17T19:00:02"], [44323,8,973.9,1.146,8.2,974.4,0,40.45,0,0,41.4,1009.2,39.8,21.9,14,23.9,157.8,0.4,0.7,"2023-06-17T19:10:02"], [44324,7.6,973.9,1.147,7.5,974.5,0,40.45,0,0,40,1009.3,37.5,21.7,13.1,23.7,169.9,0.3,0.7,"2023-06-17T19:20:01"], [44325,7.6,974,1.15,7.4,974.6,0,40.45,0,0,41.6,1009.4,38.3,20.9,13.4,23,0,0,0.4,"2023-06-17T19:40:02"], [44326,7.7,974,1.151,7.5,974.6,0,40.45,0,0,43.1,1009.5,37.3,20.5,13,22.6,145.9,0.3,0.6,"2023-06-17T19:50:01"], [44327,7.5,974.1,1.151,7.3,974.6,0,40.45,0,0,42.9,1009.6,37.2,20.3,13,21.9,146.9,0.7,1.3,"2023-06-17T20:00:02"], [44328,7.7,974.1,1.152,7.5,974.6,0,40.45,0,0,43.8,1009.7,38,20.2,13.3,21.9,156.1,0.7,1.4,"2023-06-17T20:10:01"], [44329,8.2,974.2,1.152,8.5,974.7,0,40.45,0,0,47.1,1009.7,38.4,20.2,13.4,21.6,154.2,0.9,1.5,"2023-06-17T20:20:02"], [44330,8.2,974.2,1.154,8.4,974.7,0,40.45,0,0,47.6,1009.8,37.8,19.9,13.2,21.3,156.8,0.9,1.7,"2023-06-17T20:30:02"], [44331,8.1,974.2,1.155,8.3,974.8,0,40.45,0,0,48.2,1009.8,37.3,19.5,13,20.9,150.1,0.9,1.6,"2023-06-17T20:40:01"], [44332,7.9,974.2,1.156,7.9,974.7,0,40.45,0,0,47.6,1009.8,36.5,19.3,12.7,20.7,151,0.9,1.6,"2023-06-17T20:50:01"], [44333,7.7,974.2,1.156,7.6,974.7,0,40.45,0,0,46.9,1009.9,36.2,19.2,12.6,20.5,144.1,1,1.8,"2023-06-17T21:00:03"], [44334,7.6,974.2,1.157,7.4,974.7,0,40.45,0,0,46.7,1009.9,36.1,19.1,12.5,20.3,147.3,1,1.5,"2023-06-17T21:10:00"], [44335,7.6,974.2,1.158,7.3,974.7,0,40.45,0,0,46.9,1009.9,35.4,18.9,12.3,20.1,147.9,1,1.6,"2023-06-17T21:20:00"], [44336,7.4,974.2,1.158,7,974.7,0,40.45,0,0,46.4,1010,35.1,18.8,12.1,20,159.7,0.9,1.6,"2023-06-17T21:30:02"], [44337,7.3,974.2,1.159,6.8,974.7,0,40.45,0,0,46,1010,34.9,18.7,12.1,19.9,152.9,1,1.6,"2023-06-17T21:40:00"], [44338,7.3,974.2,1.159,6.8,974.7,0,40.45,0,0,46.2,1010,34.8,18.6,12,19.8,147,1,1.8,"2023-06-17T21:50:01"], [44339,7.3,974.1,1.16,6.8,974.6,0,40.45,0,0,46.7,1009.9,34.5,18.4,11.9,19.5,148.6,1,1.5,"2023-06-17T22:00:02"], [44340,7.3,974.1,1.16,6.6,974.6,0,40.45,0,0,46.5,1009.9,34.3,18.3,11.8,19.3,150.5,1.1,1.8,"2023-06-17T22:10:02"], [44341,7.2,974.1,1.16,6.6,974.6,0,40.45,0,0,46.3,1009.8,34.3,18.3,11.9,19.4,152.3,1,1.8,"2023-06-17T22:20:02"], [44342,7.2,974,1.16,6.5,974.5,0,40.45,0,0,45.8,1009.8,34.2,18.4,11.8,19.5,148.7,1.1,1.7,"2023-06-17T22:30:02"], [44343,7.2,974,1.161,6.5,974.6,0,40.45,0,0,46.1,1009.8,33.9,18.3,11.7,19.2,144.2,1.3,1.9,"2023-06-17T22:40:02"], [44344,7.2,974.1,1.162,6.5,974.5,0,40.45,0,0,47,1009.9,33.8,18,11.6,18.8,143.2,1.5,2.3,"2023-06-17T22:50:02"], [44345,7.3,974,1.164,6.7,974.5,0,40.45,0,0,49.2,1009.9,33.5,17.5,11.5,18.3,139,1.3,1.9,"2023-06-17T23:00:01"], [44346,7.2,974,1.164,6.6,974.6,0,40.45,0,0,49.5,1009.9,33,17.2,11.3,17.9,138.2,1.4,2,"2023-06-17T23:10:01"], [44347,7.2,974,1.165,6.5,974.5,0,40.45,0,0,49.6,1009.9,32.9,17.1,11.3,17.8,138.5,1.4,2.1,"2023-06-17T23:20:02"], [44348,7.2,974,1.165,6.5,974.5,0,40.45,0,0,49.7,1009.9,32.9,17.1,11.3,17.6,146.3,1.7,2.3,"2023-06-17T23:30:01"], [44349,7.2,974,1.165,6.5,974.5,0,40.45,0,0,49.7,1009.9,32.9,17.1,11.2,17.7,151.1,1.4,2.2,"2023-06-17T23:40:02"], [44350,7.1,973.8,1.165,6.3,974.3,0,40.45,0,0,49.2,1009.8,32.5,17,11.1,17.9,147.9,1.2,2.2,"2023-06-18T00:00:06"], [44351,7,973.8,1.164,6.1,974.3,0,40.45,0,0,48.6,1009.7,32.5,17,11.1,17.9,155.9,1.2,2.1,"2023-06-18T00:10:01"], [44352,7,973.8,1.164,6,974.3,0,40.45,0,0,47.4,1009.7,32.5,17.3,11.1,18.2,154.9,1.1,1.9,"2023-06-18T00:20:03"], [44353,6.9,973.8,1.164,5.9,974.3,0,40.45,0,0,47,1009.7,32.4,17.3,11.1,18.4,147.6,1,1.9,"2023-06-18T00:30:02"], [44354,7,973.8,1.167,6,974.2,0,40.45,0,0,49.1,1009.7,31.7,16.7,10.8,17.8,147,0.9,1.5,"2023-06-18T00:40:02"], [44355,6.9,973.7,1.165,5.9,974.1,0,40.45,0,0,49.4,1009.7,32.1,16.6,10.9,17.9,150.2,0.7,1.2,"2023-06-18T00:50:05"], [44356,6.9,973.6,1.165,5.9,974.1,0,40.45,0,0,48.3,1009.6,32,16.9,10.9,18,139.4,0.8,2,"2023-06-18T01:00:01"], [44357,6.9,973.5,1.165,5.9,974,0,40.45,0,0,48.2,1009.5,31.9,16.9,10.9,18.5,167.7,0.5,1.5,"2023-06-18T01:10:01"], [44358,6.8,973.5,1.162,5.7,973.9,0,40.45,0,0,45.8,1009.3,32.7,17.5,11.2,18.5,144.9,1.1,2.2,"2023-06-18T01:20:03"], [44359,6.8,973.4,1.163,5.6,974,0,40.45,0,0,45.8,1009.3,32.4,17.4,11,18.7,135.3,0.8,2.2,"2023-06-18T01:30:02"], [44360,6.7,973.4,1.16,5.5,973.9,0,40.45,0,0,44,1009.2,32.9,17.9,11.3,18.9,149,1.1,2.4,"2023-06-18T01:40:01"], [44361,6.7,973.4,1.161,5.6,973.8,0,40.45,0,0,44.2,1009.2,32.9,17.9,11.3,18.9,131.8,1.2,2.2,"2023-06-18T01:50:04"], [44362,6.8,973.4,1.161,5.6,973.9,0,40.45,0,0,44.8,1009.2,32.7,17.8,11.2,18.6,140.8,1.4,2.3,"2023-06-18T02:00:01"], [44363,6.7,973.4,1.161,5.5,973.9,0,40.45,0,0,44.4,1009.2,32.6,17.8,11.1,18.6,145.2,1.4,2.4,"2023-06-18T02:10:01"], [44364,6.7,973.5,1.163,5.5,973.9,0,40.45,0,0,45,1009.3,32.5,17.6,11.1,18.9,160.6,0.8,1.9,"2023-06-18T02:20:03"], [44365,6.6,973.5,1.16,5.3,973.9,0,40.45,0,0,43.7,1009.3,32.8,17.9,11.2,19.2,141.4,0.7,1.7,"2023-06-18T02:30:04"], [44366,6.7,973.4,1.163,5.5,973.9,0,40.45,0,0,44.8,1009.3,32.3,17.7,11,18.8,137.4,1,1.8,"2023-06-18T02:40:03"], [44367,6.7,973.4,1.163,5.5,973.9,0,40.45,0,0,45.5,1009.2,32.2,17.4,11,18.6,132.9,0.8,1.6,"2023-06-18T02:50:03"], [44368,6.8,973.4,1.163,5.7,973.9,0,40.45,0,0,46.3,1009.3,32.5,17.3,11.1,19,172.1,0.5,0.7,"2023-06-18T03:00:02"], [44369,6.7,973.4,1.162,5.4,974,0,40.45,0,0,43.7,1009.3,32.3,17.9,11,19.9,0,0,0.6,"2023-06-18T03:20:03"], [44370,6.5,973.4,1.157,5,973.9,0,40.45,0,0,41.2,1009.2,33.2,18.5,11.4,20.5,197.7,0,0.4,"2023-06-18T03:30:02"], [44371,6.7,973.4,1.165,5.5,974,0,40.45,0,0,47.1,1009.4,31.5,16.8,10.7,17.9,148,0.9,1.8,"2023-06-18T03:50:02"], [44372,6.8,973.5,1.162,5.8,974,0,40.45,0,0,45.7,1009.3,33.1,17.6,11.3,19.1,139.8,0.6,1.4,"2023-06-18T04:00:03"], [44373,6.9,973.5,1.159,6,973.9,0,40.45,0,0,45.5,1009.3,33.8,17.9,11.6,19.9,0,0,0.7,"2023-06-18T04:10:03"], [44374,7.2,973.5,1.16,6.5,973.9,0,40.45,0,0,46.1,1009.2,34.2,18.3,11.8,20.3,143.6,0,0.6,"2023-06-18T04:20:02"], [44375,7.5,973.5,1.163,7,974,0,40.45,0,0,49.5,1009.3,33.3,17.7,11.4,19.4,146.4,0.5,1.1,"2023-06-18T04:30:02"], [44376,7.5,973.4,1.163,7.1,973.9,0,40.45,0,0,51.3,1009.3,34.4,17.2,11.8,19.2,98.3,0,0.6,"2023-06-18T04:40:02"], [44377,7.5,973.4,1.161,7.1,973.9,0,40.45,0,0,50.3,1009.3,34.8,17.6,12,19.6,0,0,0.5,"2023-06-18T04:50:01"], [44378,7.9,973.4,1.162,7.8,973.9,0,40.45,0,0,55.3,1009.3,36,16.9,12.5,18.3,155.1,0.6,1,"2023-06-18T05:10:03"], [44379,8.4,973.4,1.159,8.7,973.9,0,40.45,0,0,54.6,1009.2,36,18,12.5,19.7,145.5,0.5,0.9,"2023-06-18T05:20:01"], [44380,8.9,973.4,1.155,9.6,973.9,0,40.45,0,0,55.9,1009.1,40,18.6,14,20.5,204,0.3,0.6,"2023-06-18T05:30:01"], [44381,9.2,973.4,1.153,10.1,974,0,40.45,0,0,55.7,1009.1,39.1,19.2,13.6,21.3,0,0,0.5,"2023-06-18T05:40:02"], [44382,8.8,973.5,1.15,9.6,974,0,40.45,0,0,51.2,1009,42.1,20,14.8,22,253.8,0,0.9,"2023-06-18T05:50:01"], [44383,8.5,973.6,1.151,9,974.1,0,40.45,0,0,48.6,1009,39.5,20.2,13.8,21.8,330.9,0.7,1.2,"2023-06-18T06:00:09"], [44384,8.7,973.6,1.149,9.4,974.1,0,40.45,0,0,49,1009,40.9,20.5,14.3,22.1,321.1,0.6,1.5,"2023-06-18T06:10:02"], [44385,9,973.6,1.149,9.9,974.1,0,40.45,0,0,50.4,1009,41.3,20.6,14.5,22.4,315.4,0.5,1.2,"2023-06-18T06:20:01"], [44386,9,973.6,1.148,9.9,974,0,40.45,0,0,49.7,1009,40.7,20.8,14.3,22.5,316.1,0.6,1.7,"2023-06-18T06:30:02"], [44387,7.8,973.6,1.149,7.8,973.9,0,40.45,0,0,42.8,1009,38,20.9,13.3,22.2,345,1.3,2.9,"2023-06-18T06:40:03"], [44388,7.5,973.6,1.148,7.2,974.1,0,40.45,0,0,41,1009,37.7,21,13.2,22.2,321.9,1.4,2.4,"2023-06-18T06:50:02"], [44389,7.2,973.7,1.146,6.7,974.3,0,40.45,0,0,37.4,1009.1,37.3,21.9,13,23.3,352,1.5,2.5,"2023-06-18T07:10:02"], [44390,7.2,973.8,1.144,6.7,974.3,0,40.45,0,0,37.1,1009.1,38.2,22,13.4,23.3,313.7,1.5,2.6,"2023-06-18T07:20:02"], [44391,7.3,973.8,1.14,7,974.3,0,40.45,0,0,35.9,1009,40.2,23,14.1,24.5,316.5,1.3,2.3,"2023-06-18T07:40:01"], [44392,7.6,973.8,1.14,7.6,974.3,0,40.45,0,0,36.6,1008.9,40.9,23.3,14.4,24.8,344.7,1.3,2.9,"2023-06-18T07:50:02"], [44393,8,973.8,1.138,8.3,974.4,0,40.45,0,0,37.9,1008.9,42.1,23.5,14.8,25,311.5,1.5,3.1,"2023-06-18T08:00:02"], [44394,8.4,973.8,1.137,9,974.2,0,40.45,0,0,39.4,1008.9,43.3,23.6,15.2,25.2,299.7,1.3,2.8,"2023-06-18T08:10:02"], [44395,8.4,973.7,1.137,9.1,974.2,0,40.45,0,0,38.9,1008.8,42,23.9,14.8,25.5,298.8,1.4,3.2,"2023-06-18T08:20:01"], [44396,9.1,973.7,1.138,10.2,974.3,0,40.45,0,0,42.3,1008.8,44.5,23.8,15.6,25.5,285.9,1.2,2.6,"2023-06-18T08:30:03"], [44397,9.6,973.7,1.135,11.1,974.2,0,40.45,0,0,44,1008.7,45.4,24.2,15.9,26,329.7,0.8,2.8,"2023-06-18T08:40:02"], [44398,9.3,973.7,1.135,10.6,974.2,0,40.45,0,0,42,1008.7,44.2,24.4,15.5,26.2,292.2,1.1,3.6,"2023-06-18T08:50:02"], [44399,9,973.7,1.134,10.1,974.2,0,40.45,0,0,40,1008.7,44.7,24.5,15.7,26.3,354.5,1.4,3.9,"2023-06-18T09:00:02"], [44400,8.9,973.6,1.134,9.9,974.1,0,40.45,0,0,39.4,1008.6,44.5,24.6,15.6,26.3,335.4,1.5,3.3,"2023-06-18T09:10:01"], [44401,8.5,973.6,1.134,9.3,974,0,40.45,0,0,37.7,1008.5,43.1,24.7,15.2,26.4,316.7,1.5,3.7,"2023-06-18T09:20:01"], [44402,7.9,973.5,1.134,8.3,974.1,0,40.45,0,0,35,1008.5,42.8,24.8,15,26.4,234.8,1.8,4.5,"2023-06-18T09:30:03"], [44403,8,973.6,1.133,8.4,974.1,0,40.45,0,0,35.2,1008.5,43.4,24.8,15.3,26.5,308.6,1.8,3.6,"2023-06-18T09:40:01"], [44404,7.9,973.5,1.131,8.2,974,0,40.45,0,0,34.4,1008.5,44.1,25.1,15.5,26.8,291.2,1.6,3.9,"2023-06-18T09:50:01"], [44405,8.3,973.5,1.129,8.9,974,0,40.45,0,0,35.1,1008.3,45.4,25.5,15.9,27.3,285.4,1.7,3.3,"2023-06-18T10:00:02"], [44406,8.4,973.4,1.128,9.1,973.9,0,40.45,0,0,34.4,1008.2,45.5,26,16,27.9,330.1,1.7,3.9,"2023-06-18T10:10:00"], [44407,8.3,973.3,1.128,9.1,973.8,0,40.45,0,0,34,1008.1,44.6,26.2,15.7,28.1,285.4,1.5,3.7,"2023-06-18T10:20:00"], [44408,8,973.3,1.127,8.5,973.8,0,40.45,0,0,32,1008.1,43.6,26.5,15.4,28.5,316.4,1.9,4.8,"2023-06-18T10:30:02"], [44409,8,973.3,1.124,8.6,973.7,0,40.45,0,0,31.5,1008,46.1,26.9,16.2,28.9,319.5,1.2,4,"2023-06-18T10:40:00"], [44410,8.2,973,1.122,8.8,973.4,0,40.45,0,0,31.8,1007.7,46.2,27,16.3,29.1,301.7,1.7,5.3,"2023-06-18T11:00:02"], [44411,8.1,972.9,1.122,8.7,973.5,0,40.45,0,0,31.1,1007.6,45.7,27.3,16.1,29.3,339.4,1.9,5.6,"2023-06-18T11:10:02"], [44412,7.9,972.9,1.122,8.4,973.3,0,40.45,0,0,29.5,1007.4,45.7,27.8,16.1,29.9,295.3,1.3,3.3,"2023-06-18T11:30:02"], [44413,7.8,972.7,1.123,8.2,973.1,0,40.45,0,0,29.2,1007.3,44.9,27.8,15.8,29.9,304.8,1.8,4.1,"2023-06-18T11:40:02"], [44414,7.9,972.5,1.119,8.4,973,0,40.45,0,0,29.3,1007.1,46.5,27.9,16.4,30.1,329.1,1.6,4.5,"2023-06-18T11:50:02"], [44415,7.8,972.4,1.12,8.1,972.8,0,40.45,0,0,28.4,1006.9,46.5,28.2,16.4,30.4,340.7,1.2,2.8,"2023-06-18T12:00:06"], [44416,7.8,972.3,1.118,8.1,972.8,0,40.45,0,0,27.9,1006.8,46.6,28.5,16.4,30.7,7.6,1.9,6,"2023-06-18T12:10:10"], [44417,7.6,972.3,1.118,7.9,972.8,0,40.45,0,0,27.1,1006.7,45.9,28.6,16.2,30.9,3.9,1.9,5.3,"2023-06-18T12:20:02"], [44418,7.5,972.2,1.12,7.6,972.6,0,40.45,0,0,27.1,1006.7,45.1,28.3,15.9,30.6,259.2,1.9,4.5,"2023-06-18T12:30:01"], [44419,7.6,972.1,1.118,7.7,972.5,0,40.45,0,0,27.9,1006.7,46.6,27.9,16.4,30.1,285.1,1.5,5.1,"2023-06-18T12:40:01"], [44420,7.4,972.1,1.12,7.5,972.6,0,40.45,0,0,26.9,1006.6,44.6,28.4,15.7,30.6,307.3,1.7,4,"2023-06-18T12:50:03"], [44421,7.6,971.9,1.118,7.7,972.2,0,40.45,0,0,27.4,1006.4,46.3,28.3,16.3,30.5,313.5,1.9,4.9,"2023-06-18T13:00:01"], [44422,7.5,971.7,1.117,7.7,972.2,0,40.45,0,0,26.4,1006.1,46.1,28.9,16.2,31.2,317,2,5.3,"2023-06-18T13:20:02"], [44423,7.4,971.6,1.118,7.5,972.2,0,40.45,0,0,26.6,1006.1,45.5,28.6,16,30.8,340.9,1.8,4.1,"2023-06-18T13:30:01"], [44424,7.7,971.6,1.117,8,972.2,0,40.45,0,0,27.8,1006.1,45.7,28.4,16.1,30.6,349.1,1.3,5.5,"2023-06-18T13:40:00"], [44425,7.4,971.6,1.116,7.5,972.1,0,40.45,0,0,26.2,1006,46.4,28.8,16.3,31.1,283.7,1.8,4.1,"2023-06-18T13:50:02"], [44426,7.6,971.5,1.118,7.8,971.8,0,40.45,0,0,27,1005.9,46.3,28.7,16.3,30.9,304.7,1.4,4,"2023-06-18T14:00:01"], [44427,7.7,971.4,1.116,8,971.9,0,40.45,0,0,27.2,1005.8,46.3,28.7,16.3,31,332.7,1.8,4,"2023-06-18T14:10:00"], [44428,7.5,971.3,1.113,7.6,971.7,0,40.45,0,0,26,1005.7,46.8,29,16.5,31.4,310.4,1.9,4.6,"2023-06-18T14:20:02"], [44429,7.3,971.3,1.116,7.3,971.8,0,40.45,0,0,25.3,1005.6,45.7,29.1,16.1,31.5,50.3,1.7,4.8,"2023-06-18T14:30:00"], [44430,8.2,971.3,1.119,8.9,971.7,0,40.45,0,0,30.2,1005.8,46,28.1,16.2,30.3,307.1,0.9,2.8,"2023-06-18T14:50:02"], [44431,8.6,971.3,1.116,9.5,971.8,0,40.45,0,0,31,1005.7,47.9,28.3,16.8,30.5,292.2,1.3,3.7,"2023-06-18T15:00:00"], [44432,8.5,971.2,1.114,9.5,971.6,0,40.45,0,0,29.8,1005.5,49.8,28.9,17.4,31.2,313.7,1.5,4.5,"2023-06-18T15:10:02"], [44433,7.8,971.1,1.113,8.3,971.7,0,40.45,0,0,26.8,1005.5,47.4,29.4,16.7,31.7,335.7,1.4,5.1,"2023-06-18T15:20:02"], [44434,7.3,971.1,1.114,7.3,971.5,0,40.45,0,0,24.9,1005.4,46.6,29.5,16.4,31.9,259.8,1.3,3.2,"2023-06-18T15:30:01"], [44435,7.5,971,1.115,7.7,971.4,0,40.45,0,0,26.2,1005.3,45.6,29.1,16,31.4,16.5,1.6,3.7,"2023-06-18T15:40:02"], [44436,7.8,971,1.116,8.2,971.5,0,40.45,0,0,27.4,1005.4,46.4,28.9,16.3,31.2,295.2,1.9,5.1,"2023-06-18T15:50:02"], [44437,7.5,971.1,1.114,7.6,971.6,0,40.45,0,0,25.6,1005.4,46.4,29.3,16.3,31.6,304.3,1.2,4,"2023-06-18T16:00:01"], [44438,7.6,971,1.117,7.7,971.5,0,40.45,0,0,26.4,1005.4,46.3,29,16.3,31.3,276.3,1.7,4.1,"2023-06-18T16:10:02"], [44439,8,971,1.115,8.6,971.4,0,40.45,0,0,28.8,1005.4,46.1,28.5,16.2,30.8,335.6,1.2,3.7,"2023-06-18T16:20:02"], [44440,7.7,971,1.116,7.9,971.4,0,40.45,0,0,27,1005.3,48,28.8,16.8,31.1,298.9,1.1,3.4,"2023-06-18T16:30:02"], [44441,8.1,970.9,1.117,8.8,971.4,0,40.45,0,0,29.6,1005.3,47.6,28.3,16.7,30.5,292.7,0.6,1.6,"2023-06-18T16:40:02"], [44442,8.3,971,1.118,9.1,971.5,0,40.45,0,0,30.4,1005.4,46.5,28.1,16.4,30.3,261.7,0.7,2,"2023-06-18T16:50:01"], [44443,8.4,971.1,1.12,9.2,971.7,0,40.45,0,0,31.3,1005.6,47.6,27.7,16.7,29.9,238.6,0.5,1.3,"2023-06-18T17:00:01"], [44444,9,971.1,1.122,10.2,971.6,0,40.45,0,0,35.2,1005.7,47.5,27,16.6,29.2,186.4,0,1,"2023-06-18T17:30:01"], [44445,8.9,971.1,1.123,10.1,971.7,0,40.45,0,0,35.2,1005.8,47.7,26.8,16.7,29,194.9,0,0.6,"2023-06-18T17:40:01"], [44446,9.1,971.2,1.124,10.4,971.8,0,40.45,0,0,37,1005.9,47.3,26.3,16.6,28.5,281.4,0,0.8,"2023-06-18T17:50:01"], [44447,8.5,971.3,1.122,9.3,971.9,0.11,40.45,0,60,33.4,1005.9,48,26.8,16.8,28.9,195.1,0.5,1.8,"2023-06-18T18:00:05"], [44448,9.1,971.3,1.125,10.4,971.8,0,40.45,0,0,36.7,1006,46.5,26.4,16.3,28.6,260.2,0,1.3,"2023-06-18T18:10:02"], [44449,8.8,971.3,1.125,9.8,971.9,0,40.45,0,60,35.3,1006,46.9,26.4,16.5,28.5,290,0.6,1.5,"2023-06-18T18:20:02"], [44450,8.7,971.4,1.126,9.7,971.9,0,40.45,0,60,35.6,1006.1,46.2,26.1,16.2,28.2,278.4,0.7,1.7,"2023-06-18T18:30:02"], [44451,8.7,971.3,1.126,9.8,971.7,0,40.45,0,0,36.2,1006.1,46.1,25.9,16.2,28.1,244.9,0,1.2,"2023-06-18T18:40:04"], [44452,8.7,971.3,1.127,9.7,971.8,0,40.45,0,60,36.6,1006,45.5,25.7,16,27.8,0,0.5,1.4,"2023-06-18T18:50:01"], [44453,8.6,971.3,1.127,9.5,971.8,0,40.45,0,0,36.1,1006.1,45.4,25.6,15.9,27.8,0,0,0.7,"2023-06-18T19:00:02"], [44454,8.8,971.4,1.129,9.8,971.9,0,40.45,0,0,37.5,1006.1,46.3,25.4,16.2,27.6,153.2,0,0.7,"2023-06-18T19:10:03"], [44455,9,971.5,1.13,10.2,972,0,40.45,0,0,39.7,1006.3,46.1,24.8,16.2,26.8,142.4,0.6,0.9,"2023-06-18T19:30:03"], [44456,9.3,971.5,1.13,10.6,972,0,40.45,0,0,40.9,1006.4,45.5,24.7,16,26.9,0,0.3,0.6,"2023-06-18T19:40:04"], [44457,9.1,971.5,1.132,10.2,972,0,40.45,0,0,39.6,1006.3,45.3,24.9,15.9,27,139.3,0.5,1.4,"2023-06-18T20:00:03"], [44458,9.6,971.5,1.134,11,972,0,40.45,0,0,45.1,1006.5,45.7,23.7,16,25.4,145.9,1,2.1,"2023-06-18T20:10:03"], [44459,9.5,971.6,1.134,10.9,972,0,40.45,0,0,44.2,1006.5,45.3,23.9,15.9,25.7,153.8,0.7,1.3,"2023-06-18T20:20:02"], [44460,9.6,971.6,1.135,11,972.2,0,40.45,0,0,44.8,1006.6,45.5,23.7,15.9,25.7,171.8,0.6,1.5,"2023-06-18T20:30:03"], [44461,9.3,971.6,1.134,10.7,972.1,0,40.45,0,0,43.8,1006.6,44.9,23.7,15.8,25.5,162.1,0.7,2,"2023-06-18T20:40:03"], [44462,9.2,971.6,1.134,10.4,972,0,40.45,0,0,42.8,1006.6,44.3,23.8,15.6,25.5,141.4,0.9,2,"2023-06-18T20:50:03"], [44463,9.1,971.6,1.135,10.3,972.1,0,40.45,0,0,43,1006.6,44.5,23.6,15.6,25.4,163.1,0.8,1.8,"2023-06-18T21:00:04"], [44464,9.2,971.6,1.136,10.3,972.2,0,40.45,0,0,43.6,1006.6,43.4,23.4,15.2,25.4,201.9,0.5,1,"2023-06-18T21:10:11"], [44465,8.6,971.7,1.134,9.4,972.2,0,40.45,0,0,39.6,1006.7,43.1,24,15.1,26,195.7,0.5,1.6,"2023-06-18T21:20:03"], [44466,8.4,971.8,1.135,9.1,972.4,0,40.45,0,0,38.4,1006.8,43.1,24.1,15.2,26.3,0,0,0.8,"2023-06-18T21:30:11"], [44467,8.6,971.9,1.133,9.3,972.4,0,40.45,0,0,39.3,1006.9,43.8,24,15.4,26.1,134.8,0.4,1.2,"2023-06-18T21:40:02"], [44468,8.8,972,1.133,9.7,972.4,0,40.45,0,0,40,1006.9,44.6,24.2,15.6,26,127.6,1.1,3,"2023-06-18T21:50:02"], [44469,9.1,972,1.134,10.3,972.5,0,40.45,0,0,41.9,1007,45.1,24,15.8,25.6,123.5,1.3,3.9,"2023-06-18T22:00:03"], [44470,9.4,972,1.135,10.8,972.5,0,40.45,0,0,43.9,1006.9,45.5,23.8,15.9,25.3,152.1,1.6,3.8,"2023-06-18T22:10:01"], [44471,9.6,972,1.135,11.1,972.5,0,40.45,0,0,45.2,1007,45.7,23.6,16,25.2,132.9,1.5,4.7,"2023-06-18T22:20:02"], [44472,9.7,971.9,1.135,11.2,972.3,0,40.45,0,0,45.3,1006.8,45.6,23.7,16,25.3,144.2,1.4,3.4,"2023-06-18T22:30:03"], [44473,9.7,971.9,1.135,11.2,972.3,0,40.45,0,0,45.4,1006.9,45.5,23.7,15.9,25.3,151.2,1.3,3,"2023-06-18T22:40:01"], [44474,9.7,971.8,1.136,11.2,972.4,0,40.45,0,0,45.9,1006.8,45.4,23.5,15.9,25.2,116.9,1,3,"2023-06-18T22:50:01"], [44475,9.8,971.8,1.137,11.3,972.2,0,40.45,0,0,47.4,1006.8,45.3,23.1,15.9,25,122.6,0.6,2.9,"2023-06-18T23:00:03"], [44476,9.8,971.8,1.138,11.4,972.3,0,40.45,0,0,48.8,1006.9,44.8,22.7,15.7,24.5,137.4,0.6,2,"2023-06-18T23:10:01"], [44477,9.8,971.7,1.139,11.3,972.2,0,40.45,0,0,49.2,1006.8,44.5,22.5,15.6,24.3,144.8,0.8,2.5,"2023-06-18T23:20:01"], [44478,9.8,971.8,1.141,11.2,972.4,0,40.45,0,0,50.8,1007,44.2,21.9,15.5,23.6,151.5,0.8,2.5,"2023-06-18T23:40:01"], [44479,9.7,971.9,1.141,11.1,972.4,0,40.45,0,0,49.4,1007.1,44.1,22.2,15.4,23.6,127.5,1.4,2.8,"2023-06-18T23:50:03"], [44480,9.7,971.9,1.141,11.1,972.3,0,40.45,0,0,50.2,1007.1,44,22,15.4,23.8,138.5,0.6,2.4,"2023-06-19T00:00:07"], [44481,9.6,971.9,1.142,11,972.8,0,40.45,0,0,49.1,1007,43.8,22.1,15.3,23.9,71,0.6,2.4,"2023-06-19T00:10:03"], [44482,9.6,972.6,1.143,11,973.3,0,40.45,0,0,48.8,1007.8,44.1,22.3,15.4,23,152.5,4.5,12.2,"2023-06-19T00:20:04"], [44483,10.1,972.9,1.145,11.7,973.5,0,40.45,0,0,54,1008.2,44.4,21.4,15.5,21.9,135.6,4.9,11.5,"2023-06-19T00:30:02"], [44484,10.4,973.2,1.147,12.2,973.7,0,40.45,0,0,56.9,1008.5,44.4,21,15.5,21.3,150,5.2,11.8,"2023-06-19T00:40:02"], [44485,10.6,973.3,1.149,12.4,973.9,0,40.45,0,0,59.6,1008.7,44.3,20.5,15.5,20.7,140.3,5.5,10.8,"2023-06-19T00:50:03"], [44486,10.9,973.5,1.152,12.9,974,0,40.45,0,0,64.1,1008.9,44.4,19.8,15.5,19.9,144.7,4.7,9.2,"2023-06-19T01:00:02"], [44487,11.3,973.5,1.155,13.2,974,2.24,40.59,0.14,60,68.7,1009.1,44.3,19.1,15.5,19,150.1,5.3,11.6,"2023-06-19T01:10:02"], [44488,11.8,973.6,1.16,13.9,974.1,1.52,41.14,0.55,60,78.2,1009.3,43.8,17.8,15.3,17.5,137,4.2,9.7,"2023-06-19T01:20:02"], [44489,11.9,973.4,1.16,14.1,973.8,0,41.15,0.01,0,81.7,1009.2,43.8,17.2,15.3,17,147.4,3.7,7.7,"2023-06-19T01:30:01"], [44490,11.9,973.1,1.159,14,973.6,3.15,41.27,0.12,60,80.6,1008.9,44,17.4,15.4,17.2,140.9,3.5,7.3,"2023-06-19T01:40:02"], [44491,12,972.8,1.159,14.1,973.2,0.02,41.28,0,0,80.7,1008.6,44.3,17.5,15.4,17.8,157.5,2.2,4.8,"2023-06-19T01:50:05"], [44492,12.1,972.9,1.159,14.3,973.4,0,41.29,0.01,0,82.1,1008.6,44.3,17.4,15.4,17.5,141.8,2.6,5.1,"2023-06-19T02:00:02"], [44493,12,972.8,1.158,14.2,973.3,0,41.29,0,0,81.4,1008.6,43.9,17.4,15.3,17.6,128.9,2.6,5.1,"2023-06-19T02:10:02"], [44494,11.9,972.8,1.157,14,973.4,0,41.29,0,0,78.4,1008.5,44,17.8,15.4,18,144.8,2.5,5.4,"2023-06-19T02:20:02"], [44495,11.7,972.8,1.156,13.8,973.3,0,41.29,0,0,76.2,1008.5,44,18,15.4,18.2,154.4,2.9,6.1,"2023-06-19T02:30:02"], [44496,11.3,972.8,1.154,13.2,973.2,0,41.29,0,0,70.6,1008.4,43.8,18.7,15.3,18.9,145.4,3,7.3,"2023-06-19T02:50:03"], [44497,11.1,972.8,1.153,13,973.3,0,41.29,0,0,68.5,1008.4,43.6,18.9,15.2,19,149.4,3.6,8.3,"2023-06-19T03:00:01"], [44498,11,972.9,1.153,12.8,973.4,0,41.29,0,0,66.8,1008.4,43.6,19.2,15.2,19.1,147.2,4.7,9.1,"2023-06-19T03:10:01"], [44499,11,973.1,1.153,12.9,973.6,0,41.29,0,0,67,1008.7,43.8,19.1,15.3,19.2,147.3,3.8,8,"2023-06-19T03:20:03"], [44500,11,973.2,1.152,12.9,973.8,0,41.29,0,0,66.4,1008.7,44.2,19.3,15.5,19.5,123,3.5,8.4,"2023-06-19T03:30:01"], [44501,11.1,973.3,1.151,13.1,973.9,0,41.29,0,0,66,1008.8,44.7,19.6,15.6,20.1,140.2,3.1,6.3,"2023-06-19T03:40:01"], [44502,11.1,973.3,1.15,13.1,973.8,0,41.29,0,0,64.9,1008.8,44.9,19.9,15.7,20.3,138.3,3.3,8.1,"2023-06-19T03:50:02"], [44503,11.2,973.3,1.15,13.2,973.8,0,41.29,0,0,65.2,1008.8,45,19.9,15.7,20.4,153.5,3,6.2,"2023-06-19T04:00:01"], [44504,11.3,973.3,1.151,13.3,973.8,0,41.29,0,0,66.1,1008.8,45,19.8,15.7,20.4,161.1,2.5,8.7,"2023-06-19T04:10:02"], [44505,11.2,973.3,1.149,13.3,973.8,0,41.29,0,0,65.2,1008.7,45.4,20,15.9,20.3,152,3.9,7.5,"2023-06-19T04:20:02"], [44506,11.3,973.4,1.15,13.3,974,0,41.29,0,0,65.3,1008.9,45.2,20,15.8,20.6,136.3,2.6,7.1,"2023-06-19T04:30:02"], [44507,11.4,973.5,1.151,13.4,974,0,41.29,0,0,66.7,1009,45,19.8,15.7,20.6,223.9,2.1,6.1,"2023-06-19T04:40:03"], [44508,11.4,973.4,1.151,13.5,973.7,0,41.29,0,0,67.9,1008.9,45.2,19.6,15.8,20.2,154.6,2.5,6.6,"2023-06-19T04:50:02"], [44509,11.5,973.2,1.15,13.6,973.7,0,41.29,0,0,67.2,1008.7,45.5,19.8,15.9,20.3,140.1,3,7.2,"2023-06-19T05:00:02"], [44510,11.4,973.2,1.149,13.5,973.9,0,41.29,0,0,65.8,1008.7,45.6,20.1,16,20.5,142.9,3.4,7.9,"2023-06-19T05:10:02"], [44511,11.4,973.3,1.149,13.5,973.8,0,41.29,0,0,65.3,1008.7,45.7,20.2,16,21.2,107.9,1.8,4.8,"2023-06-19T05:20:02"], [44512,11.5,973.4,1.149,13.6,973.9,0,41.29,0,0,66.4,1008.9,46,20.1,16.1,20.8,131.2,2.4,6.7,"2023-06-19T05:30:02"], [44513,11.7,973.4,1.148,13.9,974,0,41.29,0,0,67.2,1008.9,46.9,20.2,16.4,21.3,96.7,1.5,3.5,"2023-06-19T05:40:02"], [44514,11.9,973.6,1.15,14.1,974.2,0,41.29,0,0,67.9,1009,46.6,20.3,16.3,21.5,130.1,1.3,3.4,"2023-06-19T05:50:01"], [44515,12.1,973.7,1.152,14.3,974.2,0,41.29,0,0,72,1009.2,46.6,19.5,16.3,20.8,307.9,0.9,3.3,"2023-06-19T06:00:06"], [44516,12.3,973.7,1.151,14.7,974.2,0,41.29,0,0,73.6,1009.3,47.6,19.5,16.6,20.6,99.2,1.2,3,"2023-06-19T06:10:02"], [44517,12.7,973.8,1.149,15.1,974.4,0,41.29,0,0,73.4,1009.3,48.5,20,16.9,21,133.2,1.7,4.5,"2023-06-19T06:20:01"], [44518,12.7,973.9,1.15,15.2,974.5,0,41.29,0,0,73.2,1009.4,48.1,20.1,16.8,21,131,1.8,5.8,"2023-06-19T06:30:01"], [44519,12.7,974,1.147,15.2,974.7,0,41.29,0,0,72,1009.5,49,20.4,17.1,21.5,127.6,1.5,5.9,"2023-06-19T06:40:02"], [44520,12.6,974.2,1.148,15.1,974.8,0,41.29,0,0,70.4,1009.6,48.7,20.6,17,21.5,140.4,2.2,5.2,"2023-06-19T06:50:01"], [44521,12.3,974.7,1.147,14.7,975.4,0,41.29,0,0,67.3,1010.1,48.4,20.9,16.9,21.8,130.9,2.6,7.5,"2023-06-19T07:30:01"], [44522,12.3,974.9,1.145,14.7,975.4,0,41.29,0,0,66.2,1010.2,49.1,21.3,17.1,22.1,132.8,3,6.4,"2023-06-19T07:40:02"], [44523,12.4,974.9,1.146,14.8,975.5,0,41.29,0,0,66.4,1010.2,49.4,21.4,17.2,22.1,135.3,3.1,8.6,"2023-06-19T07:50:00"], [44524,12.3,974.9,1.147,14.7,975.5,0,41.29,0,0,66.6,1010.3,48.6,21.1,16.9,22,141.2,2.6,7.2,"2023-06-19T08:00:00"], [44525,12.2,975,1.147,14.6,975.5,0,41.29,0,0,66.8,1010.4,48.4,21,16.9,21.7,121,2.9,7,"2023-06-19T08:10:10"], [44526,12.4,975.1,1.146,14.8,975.7,0,41.29,0,0,67.6,1010.4,49.5,21,17.2,22,134.4,2.2,6.2,"2023-06-19T08:20:00"], [44527,12.6,975.1,1.145,15.1,975.5,0,41.29,0,0,68.1,1010.4,50.3,21.2,17.5,22.1,127.5,2.7,6.9,"2023-06-19T08:40:02"], [44528,12.9,975.1,1.142,15.5,975.6,0,41.29,0,0,67.4,1010.3,52,21.9,18,23.2,281.6,1.4,5.2,"2023-06-19T08:50:02"], [44529,13.2,975.1,1.14,15.9,975.6,0,41.29,0,0,65.8,1010.3,52.9,22.6,18.3,24.1,332.9,1.2,3.4,"2023-06-19T09:00:11"], [44530,13.2,975.2,1.142,15.9,975.7,0,41.29,0,0,65.5,1010.3,51.7,22.7,17.9,23.9,16.7,2.4,6.3,"2023-06-19T09:10:01"], [44531,13,975.3,1.142,15.7,975.8,0,41.29,0,0,66,1010.5,51.7,22.3,17.9,23.5,169.1,2,6.3,"2023-06-19T09:20:01"], [44532,13.1,975.2,1.138,15.8,975.7,0,41.29,0,0,64.7,1010.3,52.9,22.8,18.3,24.3,117.1,1.4,4.3,"2023-06-19T09:30:02"], [44533,13.2,975.1,1.14,15.9,975.6,0,41.29,0,0,64,1010.2,52.5,23.1,18.2,24.7,212.8,1.3,4.5,"2023-06-19T09:40:01"], [44534,13.2,975.1,1.139,15.9,975.7,0,41.29,0,0,65.2,1010.2,53.2,22.8,18.4,24.4,281.4,1,3.6,"2023-06-19T09:50:01"], [44535,13.2,975,1.137,15.9,975.5,0,41.29,0,0,63.5,1010.1,53.6,23.3,18.5,24.9,123.5,1.1,3.9,"2023-06-19T10:00:02"], [44536,13.2,975,1.138,15.9,975.4,0,41.29,0,0,63,1010.1,52.5,23.3,18.2,25,278.9,1.1,3.5,"2023-06-19T10:10:02"], [44537,13,974.9,1.138,15.7,975.2,0,41.29,0,0,62.7,1010,52.6,23.2,18.2,24.8,134.5,1.4,4.8,"2023-06-19T10:20:00"], [44538,13,974.9,1.137,15.7,975.4,0,41.29,0,0,61.5,1009.9,53,23.5,18.4,25.2,149.7,1.2,3.1,"2023-06-19T10:30:02"], [44539,12.9,974.8,1.134,15.6,975.2,0,41.29,0,0,60.1,1009.8,54.1,23.8,18.7,25.6,169.2,0.9,2.8,"2023-06-19T10:40:01"], [44540,13,974.7,1.135,15.7,975.3,0,41.29,0,0,59.1,1009.7,53.3,24.2,18.5,26,322.1,0.9,3.7,"2023-06-19T10:50:00"], [44541,12.7,974.6,1.135,15.4,975.1,0,41.29,0,0,57.3,1009.6,52.7,24.4,18.3,26,296.6,1.9,5.3,"2023-06-19T11:10:01"], [44542,12.8,974.5,1.133,15.5,974.9,0,41.29,0,0,58.2,1009.5,54.1,24.3,18.7,26.1,0,0.8,3.8,"2023-06-19T11:20:01"], [44543,13,974.4,1.129,15.8,974.9,0,41.29,0,0,57,1009.3,55.3,24.9,19.1,26.8,189.9,1,3.9,"2023-06-19T11:30:02"], [44544,12.8,974.4,1.133,15.5,974.9,0,41.29,0,0,56.9,1009.3,53.1,24.6,18.4,26.5,0,1,2.8,"2023-06-19T11:40:00"], [44545,12.8,974.4,1.131,15.5,974.8,0,41.29,0,0,56.8,1009.4,54.2,24.6,18.7,26.6,236.1,0.6,2,"2023-06-19T11:50:00"], [44546,12.8,974.3,1.127,15.6,974.7,0,41.29,0,0,54.9,1009.1,55.6,25.3,19.2,27.2,87.7,0.8,3.6,"2023-06-19T12:00:07"], [44547,12.7,974.3,1.129,15.4,974.7,0,41.29,0,0,53.8,1009.1,55,25.5,19,27.4,166.3,1.1,3.9,"2023-06-19T12:10:01"], [44548,12.7,974.3,1.128,15.4,974.7,0,41.29,0,0,53.8,1009.1,55,25.5,19,27.4,166.3,1.1,3.9,"2023-06-19T12:10:08"], [44549,12.6,974.1,1.129,15.4,974.6,0,41.29,0,0,53.3,1008.9,54,25.5,18.7,27.4,204.6,1.2,4.2,"2023-06-19T12:20:02"], [44550,12.6,974,1.126,15.4,974.5,0,41.29,0,0,53.8,1008.8,54.9,25.4,19,27.3,132.6,1.3,4.5,"2023-06-19T12:30:03"], [44551,12.8,973.8,1.129,15.5,974.3,0,41.29,0,0,54.1,1008.6,55.4,25.5,19.1,27.3,315.9,1.2,4.7,"2023-06-19T12:40:04"], [44552,13,973.7,1.127,15.8,974.3,0,41.29,0,0,55.2,1008.5,56.2,25.5,19.3,27.3,275,1.2,5,"2023-06-19T12:50:03"], [44553,13,973.8,1.129,15.8,974.4,0,41.29,0,0,55.7,1008.6,55.2,25.3,19,27.3,140.3,0.9,3.7,"2023-06-19T13:00:03"], [44554,13.1,973.8,1.127,15.9,974.3,0,41.29,0,0,55.4,1008.6,56.1,25.5,19.3,27.5,299.4,0.8,2.3,"2023-06-19T13:10:04"], [44555,13.2,973.8,1.126,16,974.3,0,41.29,0,0,55.1,1008.6,56.2,25.7,19.3,27.7,249.6,1.1,3.3,"2023-06-19T13:20:04"], [44556,13,973.8,1.128,15.8,974.2,0,41.29,0,0,55,1008.6,55.2,25.5,19.1,27.5,274.8,0.7,2.6,"2023-06-19T13:30:03"], [44557,13,973.7,1.128,15.8,974.3,0,41.29,0,0,55.1,1008.5,55.1,25.5,19,27.5,276.9,0.7,2.5,"2023-06-19T13:40:03"], [44558,12.9,973.7,1.127,15.6,974.1,0,41.29,0,0,54.3,1008.5,55.5,25.5,19.1,27.4,307.7,1.3,3.1,"2023-06-19T13:50:03"], [44559,12.7,973.6,1.127,15.4,974.1,0,41.29,0,0,53.2,1008.4,55.7,25.7,19.2,27.6,247,1.1,3.5,"2023-06-19T14:00:02"], [44560,12.6,973.6,1.126,15.4,974,0,41.29,0,0,52.4,1008.3,55,25.9,19,27.7,314.5,1.4,3,"2023-06-19T14:10:03"], [44561,12.4,973.6,1.127,15.1,974.1,0,41.29,0,0,51.5,1008.3,54.4,25.9,18.8,27.9,276.6,1.1,3.5,"2023-06-19T14:20:03"], [44562,12.3,973.3,1.125,15,973.8,0,41.29,0,0,50.4,1008,54.8,26.1,18.9,28.1,37.5,0.9,2.8,"2023-06-19T14:40:03"], [44563,12.2,973.1,1.125,14.8,973.6,0,41.29,0,0,49.7,1007.8,54.5,26.2,18.8,28.2,0,1,3.8,"2023-06-19T14:50:04"], [44564,12.4,973.1,1.126,15.1,973.7,0,41.29,0,0,51.4,1007.8,56.1,25.9,19.3,28,342.2,0.5,1.3,"2023-06-19T15:00:03"], [44565,12.3,973.1,1.125,15,973.6,0,41.29,0,0,51,1007.8,54.8,25.9,18.9,27.9,342.7,1,2.7,"2023-06-19T15:10:02"], [44566,12.4,973.2,1.127,15.1,973.7,0,41.29,0,0,51.6,1007.9,53.7,25.8,18.6,27.9,244.6,0.5,1.7,"2023-06-19T15:20:03"], [44567,12.9,973.2,1.127,15.7,973.7,0,41.29,0,0,54.7,1008,56,25.5,19.3,27.5,285.3,0.6,2.1,"2023-06-19T15:30:02"], [44568,12.6,973.1,1.126,15.3,973.4,0,41.29,0,0,53.1,1007.8,54.9,25.6,18.9,27.6,290.7,0.9,2.4,"2023-06-19T15:40:01"], [44569,12.3,972.9,1.125,14.9,973.3,0,41.29,0,0,51.1,1007.6,54.1,25.8,18.7,27.7,308.6,1.4,2.9,"2023-06-19T15:50:03"], [44570,12.5,972.8,1.125,15.3,973.3,0,41.29,0,0,51.4,1007.5,55.1,26.1,19,28.1,309.2,1.1,2.6,"2023-06-19T16:00:02"], [44571,13,972.7,1.125,15.8,973.1,0,41.29,0,0,54.1,1007.4,55.8,25.8,19.2,27.7,331.5,0.9,3,"2023-06-19T16:30:01"], [44572,12.9,972.7,1.127,15.7,973.2,0,41.29,0,0,54.3,1007.5,54.5,25.6,18.8,27.5,271.5,1.2,3.1,"2023-06-19T16:40:02"], [44573,12.9,972.7,1.128,15.6,973.2,0,41.29,0,0,55.4,1007.5,54.2,25.2,18.7,27.2,283,0.7,2.2,"2023-06-19T16:50:11"], [44574,13,972.6,1.128,15.7,973.1,0,41.29,0,0,56,1007.3,55.1,25.1,19,27.1,276.1,0.8,2,"2023-06-19T17:10:03"], [44575,13.1,972.7,1.128,15.9,973.2,0,41.29,0,0,56.7,1007.5,55.6,25.1,19.1,27,291,0.8,2.5,"2023-06-19T17:20:03"], [44576,13.1,972.8,1.128,15.9,973.1,0,41.29,0,0,56.5,1007.5,55.2,25.2,19,27.3,262.3,0.5,1.5,"2023-06-19T17:30:11"], [44577,13,972.6,1.129,15.8,973.1,0,41.29,0,0,57,1007.3,54.2,24.9,18.7,26.7,283.9,1.2,2.7,"2023-06-19T17:40:04"], [44578,13.1,972.6,1.129,15.8,973.2,0,41.29,0,0,57.5,1007.4,54.3,24.8,18.7,26.7,275,0.8,2.5,"2023-06-19T17:50:02"], [44579,12.9,972.7,1.129,15.7,973.2,0,41.29,0,0,56.6,1007.5,54.7,24.9,18.9,26.9,307.9,0.6,1.4,"2023-06-19T18:00:06"], [44580,13,972.6,1.13,15.7,973.1,0,41.29,0,0,56.9,1007.5,54.9,24.9,18.9,26.9,275.8,0.5,1.7,"2023-06-19T18:10:04"], [44581,13.1,972.6,1.131,15.9,973.1,0,41.29,0,0,59,1007.5,54,24.4,18.6,26.3,309,0.8,2.1,"2023-06-19T18:20:02"], [44582,12.9,972.6,1.129,15.7,973,0,41.29,0,0,57,1007.4,54.6,24.8,18.8,26.7,336.6,1,2.7,"2023-06-19T18:30:10"], [44583,12.9,972.5,1.129,15.7,972.9,0,41.29,0,0,56.4,1007.3,54.5,24.9,18.8,26.8,354.9,1.1,2.4,"2023-06-19T18:40:03"], [44584,12.9,972.5,1.129,15.6,973.1,0,41.29,0,0,56.3,1007.3,54.5,24.9,18.8,26.8,9.5,0.9,2.3,"2023-06-19T18:50:03"], [44585,12.9,972.5,1.129,15.6,972.9,0,41.29,0,0,56.5,1007.3,54.2,24.9,18.7,26.7,287.2,0.9,2.2,"2023-06-19T19:00:02"], [44586,12.9,972.4,1.13,15.6,972.9,0,41.29,0,0,57.4,1007.3,53.9,24.6,18.6,26.6,347.9,0.6,1.7,"2023-06-19T19:10:03"], [44587,13,972.5,1.133,15.7,973.1,0,41.29,0,0,59.5,1007.4,53.2,24.1,18.4,26.2,0,0.3,1.7,"2023-06-19T19:30:01"], [44588,12.9,972.6,1.134,15.6,973.1,0,41.29,0,0,60.2,1007.5,53.2,23.8,18.4,25.7,0,0.5,2,"2023-06-19T19:40:03"], [44589,13.3,972.7,1.135,16.1,973.3,0,41.29,0,0,64,1007.7,54.1,23.3,18.7,25.4,98.2,0.3,1.6,"2023-06-19T19:50:02"], [44590,13.6,972.8,1.135,16.4,973.3,0,41.29,0,0,65.7,1007.8,54.2,23.2,18.7,25.1,117.9,0.6,2,"2023-06-19T20:00:02"], [44591,13.7,972.9,1.138,16.5,973.5,0,41.29,0,0,67.4,1008,54,22.9,18.6,25,107,0,1.3,"2023-06-19T20:10:04"], [44592,13.8,972.9,1.14,16.6,973.4,0,41.29,0,0,70.6,1008,53.3,22.2,18.4,24.2,0,0.4,1,"2023-06-19T20:20:01"], [44593,13.8,972.9,1.141,16.6,973.3,0,41.29,0,0,72.2,1008.1,53.1,21.8,18.3,23.9,125.1,0,0.7,"2023-06-19T20:30:02"], [44594,13.8,972.8,1.141,16.5,973.3,0,41.29,0,0,72.3,1008,52.7,21.7,18.2,23.7,151.7,0.4,1.1,"2023-06-19T20:40:11"], [44595,13.7,972.7,1.143,16.4,973.2,0,41.29,0,0,73,1007.9,52.1,21.5,18,23.2,139.2,0.6,1.3,"2023-06-19T20:50:02"], [44596,13.6,972.7,1.144,16.3,973.2,0,41.29,0,0,74.5,1007.9,51.7,21.1,17.9,22.6,129.7,0.9,1.9,"2023-06-19T21:00:01"], [44597,13.5,972.7,1.142,16.2,973.1,0,41.29,0,0,73.7,1007.9,51.8,21.1,17.9,22.4,147.2,1.3,2.1,"2023-06-19T21:10:05"], [44598,13.4,972.6,1.141,16,973.1,0,41.29,0,0,70.7,1007.8,51.5,21.6,17.9,23,141.7,1.1,2.7,"2023-06-19T21:30:03"], [44599,13.2,972.5,1.14,15.9,973,0,41.29,0,0,69.3,1007.7,51.7,21.8,17.9,23.2,132.3,1.3,2.4,"2023-06-19T21:40:03"], [44600,13.2,972.4,1.141,15.9,972.9,0,41.29,0,0,69.1,1007.5,51.7,21.8,17.9,23.3,123.4,1,2.5,"2023-06-19T21:50:02"], [44601,13.2,972.3,1.14,15.8,972.7,0,41.29,0,0,68.8,1007.4,51.7,21.8,17.9,23.2,135.9,1.2,2.7,"2023-06-19T22:00:11"], [44602,13.1,972.1,1.14,15.8,972.6,0,41.29,0,0,68.1,1007.3,51.6,21.9,17.9,23.4,128.9,1.2,2.5,"2023-06-19T22:10:03"], [44603,13.1,972.1,1.139,15.7,972.7,0,41.29,0,0,67,1007.2,51.8,22.1,17.9,23.7,139.4,0.8,2.1,"2023-06-19T22:20:03"], [44604,13,972.1,1.139,15.6,972.7,0,41.29,0,0,67.3,1007.2,51.4,22,17.8,23.6,123.8,0.8,2.8,"2023-06-19T22:30:12"], [44605,12.9,972.1,1.139,15.5,972.5,0,41.29,0,0,66,1007.2,51.4,22.2,17.8,24,134.9,0.6,1.9,"2023-06-19T22:40:02"], [44606,12.9,971.9,1.139,15.5,972.4,0,41.29,0,0,66.1,1007,51.4,22.1,17.8,24,133.8,0.6,1.8,"2023-06-19T22:50:02"], [44607,12.9,971.8,1.139,15.5,972.2,0.01,41.29,0,0,66.7,1007,51.3,22,17.8,23.6,132.9,0.9,2,"2023-06-19T23:00:03"], [44608,12.9,971.7,1.139,15.5,972.2,0,41.29,0,0,66.5,1006.8,51.4,22.1,17.8,23.9,178.7,0.5,1.6,"2023-06-19T23:10:02"], [44609,13.2,971.7,1.141,15.8,972.3,0,41.3,0,0,69.1,1006.9,50.9,21.7,17.6,23.7,0,0.4,1.5,"2023-06-19T23:30:02"], [44610,13.1,972,1.14,15.7,972.4,0,41.3,0,0,69.5,1007.2,51.1,21.5,17.7,23,314.3,0.9,2.7,"2023-06-19T23:40:01"], [44611,13.2,972.1,1.141,15.9,972.7,0,41.3,0,0,69.8,1007.2,51.8,21.6,17.9,22.8,310,1.7,4.6,"2023-06-19T23:50:02"], [44612,13.5,972.4,1.142,16.2,973.1,0,41.3,0,0,72.1,1007.6,51.9,21.4,18,22.6,234.3,1.7,4.1,"2023-06-20T00:00:07"], [44613,13.5,972.6,1.143,16.2,973.2,0,41.3,0,0,72.7,1007.8,51.7,21.3,17.9,22.4,288.8,1.7,5.2,"2023-06-20T00:10:17"], [44614,13.7,973.3,1.147,16.4,973.9,8.09,42.91,1.61,60,75.3,1008.6,52.6,21,18.2,22.5,278.5,0.9,4.6,"2023-06-20T00:20:02"], [44615,14.2,973.6,1.151,16.9,974.2,3.13,43.74,0.83,60,84.4,1009,51.2,19.6,17.8,20.6,348,1.6,3.9,"2023-06-20T00:30:05"], [44616,14.8,973.8,1.153,17.5,974.3,11.42,45.48,1.74,60,90.2,1009.4,52,19.1,18,21.2,25.8,0.3,1.1,"2023-06-20T00:40:00"], [44617,14.7,973.8,1.154,17.4,974.3,0.59,45.62,0.14,60,91.6,1009.3,51.2,18.8,17.7,20.3,160.7,0.7,2.2,"2023-06-20T00:50:01"], [44618,14.7,973.7,1.153,17.4,974.1,0.06,45.71,0.09,60,92.6,1009.2,51.8,18.6,17.9,20.3,154.2,0.5,1.4,"2023-06-20T01:00:03"], [44619,14.7,973.5,1.154,17.4,973.8,0,45.71,0,0,92.7,1009.1,51.2,18.6,17.7,20.1,123.1,0.7,1.8,"2023-06-20T01:10:01"], [44620,14.7,973.3,1.153,17.4,973.8,0,45.71,0,0,92.9,1008.8,51.3,18.5,17.7,20,143,0.7,1.9,"2023-06-20T01:20:01"], [44621,14.7,973.1,1.154,17.4,973.5,0,45.71,0,0,93.5,1008.7,51.3,18.5,17.7,20.1,148.1,0.6,1.7,"2023-06-20T01:40:02"], [44622,14.8,973,1.153,17.4,973.4,0,45.71,0,0,93.7,1008.5,51.3,18.5,17.7,20.3,166.1,0.4,1.3,"2023-06-20T01:50:04"], [44623,14.8,972.9,1.153,17.4,973.3,0,45.71,0,0,93.7,1008.4,51.6,18.5,17.8,20.1,148.7,0.5,1.4,"2023-06-20T02:00:03"], [44624,14.6,972.8,1.154,17.3,973.3,0,45.71,0,0,93.7,1008.4,51,18.3,17.6,20.2,154.9,0.4,1.2,"2023-06-20T02:10:02"], [44625,14.5,972.7,1.155,17.1,973.1,0,45.71,0,0,93.7,1008.3,50.2,18.2,17.4,20.2,238.7,0,0.5,"2023-06-20T02:20:03"], [44626,14.4,972.8,1.155,17,973.3,0,45.71,0,0,93.8,1008.4,50.3,18,17.4,20,0,0,0.6,"2023-06-20T02:30:02"], [44627,14.4,972.9,1.155,17,973.2,0,45.71,0,0,93.4,1008.5,49.8,18.1,17.3,20.1,0,0,0.6,"2023-06-20T02:40:01"], [44628,14.3,972.7,1.156,16.9,973.3,0,45.71,0,0,93.6,1008.4,49.6,18,17.2,20,0,0,0.6,"2023-06-20T02:50:03"], [44629,14.2,972.8,1.157,16.7,973.3,0,45.71,0,0,93.7,1008.4,49,17.8,17,19.8,169.8,0,0.5,"2023-06-20T03:00:02"], [44630,13.9,972.7,1.158,16.4,973.2,0,45.71,0,0,93.8,1008.4,47.8,17.5,16.6,19.5,195.3,0,0.7,"2023-06-20T03:10:11"], [44631,13.7,972.8,1.159,16.2,973.4,0,45.71,0,0,94.1,1008.5,47.4,17.2,16.5,18.4,164.5,0.8,2.1,"2023-06-20T03:20:02"], [44632,13.7,972.8,1.16,16.1,973.3,0,45.71,0,0,94.1,1008.6,47.2,17.1,16.4,18.8,210,0.4,1.3,"2023-06-20T03:30:01"], [44633,13.6,972.8,1.16,16.1,973.2,0,45.71,0,0,94.4,1008.5,47.1,17,16.4,19,0,0,0.5,"2023-06-20T03:40:01"], [44634,13.5,972.7,1.16,16,973.2,0,45.71,0,0,93.9,1008.5,46.9,17,16.3,19,0,0,0.5,"2023-06-20T03:50:02"], [44635,13.5,972.7,1.159,16,973.1,0,45.71,0,0,93.8,1008.4,47.2,17,16.4,19,176.1,0,0.5,"2023-06-20T04:00:01"], [44636,13.8,972.9,1.158,16.3,973.4,0,45.71,0,0,93.1,1008.6,48.1,17.4,16.7,19.4,0,0,0.6,"2023-06-20T04:20:03"], [44637,13.9,972.9,1.156,16.5,973.3,0,45.71,0,0,91.8,1008.6,48.8,17.8,17,19.7,0,0.4,1.1,"2023-06-20T04:40:01"], [44638,14.4,972.8,1.152,17,973.3,0,45.71,0,0,91.7,1008.4,51.5,18.4,17.8,20.4,169.9,0,0.8,"2023-06-20T05:00:00"], [44639,14.5,972.9,1.153,17.1,973.4,0,45.71,0,0,91.1,1008.4,50.6,18.6,17.5,20.1,148.3,0.6,1.1,"2023-06-20T05:10:00"], [44640,14.5,972.9,1.151,17.1,973.5,0,45.71,0,0,90.8,1008.5,51.7,18.6,17.9,20.7,0,0,0.7,"2023-06-20T05:20:02"], [44641,14.8,972.9,1.148,17.5,973.5,0,45.71,0,0,88,1008.4,53.7,19.6,18.5,21.6,0,0,0.6,"2023-06-20T05:30:01"], [44642,15.2,973,1.147,18,973.5,0,45.71,0,0,88.1,1008.4,54.2,20,18.6,21.9,127.6,0.4,1.2,"2023-06-20T05:40:00"], [44643,15.2,973,1.144,18,973.5,0,45.71,0,0,85.9,1008.4,55.5,20.4,19,22.5,0,0.3,1.2,"2023-06-20T05:50:10"], [44644,15.1,973.1,1.143,17.9,973.6,0,45.71,0,0,83.6,1008.4,55.1,20.8,18.9,22.9,0,0,1,"2023-06-20T06:00:06"], [44645,15.1,973.1,1.143,17.9,973.5,0,45.71,0,0,82.8,1008.3,53.8,21,18.5,23.1,190.5,0,1.1,"2023-06-20T06:10:02"], [44646,14.8,973.1,1.142,17.6,973.6,0,45.71,0,0,79.9,1008.3,54.6,21.3,18.9,23.4,14,0,0.9,"2023-06-20T06:20:03"], [44647,14.9,973.2,1.143,17.8,973.7,0,45.71,0,0,80,1008.4,55.1,21.4,18.9,23.2,17.2,0.5,2,"2023-06-20T06:30:03"], [44648,15.2,973.2,1.142,18.1,973.7,0,45.71,0,0,82.2,1008.4,55.8,21.2,19.1,22.8,43.9,0.7,1.8,"2023-06-20T06:40:03"], [44649,15.2,973.2,1.143,18.1,973.7,0,45.71,0,0,81.7,1008.4,54.7,21.4,18.8,22.9,19.8,0.8,2.5,"2023-06-20T06:50:03"], [44650,15.2,973.2,1.141,18.1,973.7,0,45.71,0,0,81,1008.4,55.6,21.5,19.1,23.1,12.7,0.7,2.5,"2023-06-20T07:00:03"], [44651,15,973.2,1.142,17.8,973.6,0,45.71,0,0,79.1,1008.4,53.8,21.6,18.6,23.2,338.8,0.9,2.3,"2023-06-20T07:10:03"], [44652,14.8,973.2,1.139,17.7,973.7,0,45.71,0,0,77.7,1008.4,56.2,21.7,19.3,23.4,40.1,0.8,1.8,"2023-06-20T07:20:02"], [44653,15,973.3,1.137,17.9,974,0,45.71,0,0,75.4,1008.4,56.3,22.5,19.3,24.3,46.7,0.7,2.2,"2023-06-20T07:30:02"], [44654,14.5,973.4,1.137,17.4,973.8,0,45.71,0,0,71.8,1008.5,55.4,22.8,19,24.8,35,0.4,1.7,"2023-06-20T07:40:04"], [44655,14.5,973.4,1.136,17.4,973.9,0,45.71,0,0,71.4,1008.4,56.6,22.8,19.4,24.6,300.1,0.6,1.5,"2023-06-20T07:50:03"], [44656,14.3,973.4,1.136,17.2,973.9,0,45.71,0,0,69.2,1008.4,54.8,23.1,18.9,25,57.4,0.6,2,"2023-06-20T08:00:02"], [44657,14.7,973.3,1.132,17.6,973.8,0,45.71,0,0,69.4,1008.3,57.3,23.5,19.6,25.3,96.7,0.8,2.6,"2023-06-20T08:20:02"], [44658,14.2,973.3,1.132,17.1,973.8,0,45.71,0,0,64.7,1008.2,56.8,24.2,19.5,26.2,16.7,0.6,1.8,"2023-06-20T08:30:02"], [44659,14.1,973.2,1.13,17,973.7,0,45.71,0,0,62.1,1008,56.1,24.8,19.3,26.7,356.2,0.8,2.5,"2023-06-20T08:50:02"], [44660,13.7,973.2,1.128,16.5,973.7,0,45.71,0,0,59.9,1008,55.6,24.9,19.1,26.9,158.2,0.6,2,"2023-06-20T09:00:02"], [44661,13.7,973,1.129,16.6,973.5,0,45.71,0,0,59.1,1007.8,55.8,25.1,19.2,27,291.8,1,3.4,"2023-06-20T09:10:03"], [44662,13.7,973,1.128,16.6,973.4,0,45.71,0,0,59.9,1007.8,56.9,24.9,19.5,26.7,332.8,1.3,3.3,"2023-06-20T09:20:02"], [44663,13.6,973,1.124,16.5,973.3,0,45.71,0,0,57.1,1007.7,57.5,25.6,19.7,27.6,288.6,0.9,4.3,"2023-06-20T09:30:02"], [44664,13.1,973,1.125,16.1,973.5,0,45.71,0,0,53.7,1007.7,55.7,26.2,19.2,28.2,145.3,1,3,"2023-06-20T09:40:03"], [44665,13.3,972.9,1.124,16.2,973.4,0,45.71,0,0,53.2,1007.6,57,26.5,19.6,28.5,57.1,0.8,2.7,"2023-06-20T09:50:01"], [44666,13.5,972.9,1.12,16.5,973.3,0,45.71,0,0,53.1,1007.5,59.7,26.9,20.4,29,0,0.6,2.2,"2023-06-20T10:00:01"], [44667,13.7,972.9,1.121,16.7,973.3,0,45.71,0,0,54,1007.5,58.6,26.8,20,28.9,58.6,0.8,2.9,"2023-06-20T10:20:03"], [44668,13.9,972.9,1.12,16.9,973.4,0,45.71,0,0,53.2,1007.4,59.1,27.3,20.2,29.4,313,0.7,2,"2023-06-20T10:30:03"], [44669,13.7,972.8,1.12,16.7,973.2,0,45.71,0,0,52.9,1007.4,59.5,27.1,20.3,29.2,304.3,1.3,3.4,"2023-06-20T10:40:03"], [44670,13.2,972.8,1.123,16.1,973.3,0,45.71,0,0,52.1,1007.4,56.9,26.8,19.5,28.8,319,1.7,4.3,"2023-06-20T10:50:02"], [44671,13.2,972.7,1.12,16.1,973.2,0,45.71,0,0,51.9,1007.3,58.2,26.8,19.9,28.9,123.3,0.9,2.4,"2023-06-20T11:00:03"], [44672,13.5,972.7,1.118,16.3,973.2,0,45.71,0,0,51.6,1007.2,62,27.2,21,29.3,255.2,1,2.4,"2023-06-20T11:10:03"], [44673,14,972.7,1.117,17,973.2,0,45.71,0,0,51.8,1007.1,59,27.9,20.2,30.1,92.5,0.6,2.5,"2023-06-20T11:20:02"], [44674,13.5,972.7,1.117,16.5,973.2,0,45.71,0,0,49.9,1007.1,59.6,27.9,20.3,30.1,142.2,0.7,2.9,"2023-06-20T11:30:02"], [44675,13.8,972.6,1.118,16.9,973.2,0,45.71,0,0,51.4,1007.1,60,27.8,20.4,30,310.9,0.9,2.4,"2023-06-20T11:40:03"], [44676,13.5,972.5,1.116,16.6,973.1,0,45.71,0,0,50.5,1007,60.6,27.8,20.6,30,337.2,1.1,3.3,"2023-06-20T11:50:02"], [44677,13.6,972.5,1.116,16.7,972.9,0,45.71,0,0,49.5,1006.9,59.3,28.3,20.3,30.5,26.2,0.7,2.6,"2023-06-20T12:00:07"], [44678,13.5,972.1,1.113,16.6,972.7,0,45.71,0,0,48,1006.5,60.7,28.7,20.7,30.9,312.3,1.3,3.8,"2023-06-20T12:30:03"], [44679,13.3,972.1,1.114,16.3,972.5,0,45.71,0,0,47.4,1006.5,59.6,28.6,20.3,30.9,44.5,1.5,3.3,"2023-06-20T12:40:02"], [44680,13.4,972,1.113,16.4,972.5,0,45.71,0,0,47.2,1006.4,60,28.8,20.5,31,0,1.2,3,"2023-06-20T12:50:02"], [44681,13.5,972,1.112,16.5,972.4,0,45.71,0,0,47.7,1006.3,60.6,28.7,20.6,30.9,300,0.9,2.5,"2023-06-20T13:00:03"], [44682,13.4,971.9,1.112,16.5,972.3,0,45.71,0,0,46,1006.2,59.4,29.3,20.3,31.7,1.8,1.4,4.2,"2023-06-20T13:10:01"], [44683,13,971.9,1.112,16,972.4,0,45.71,0,0,45.5,1006.2,59.6,29,20.4,31.3,114.9,0.9,2.8,"2023-06-20T13:20:01"], [44684,13.4,971.8,1.111,16.5,972.4,0,45.71,0,0,46.3,1006.1,60.1,29.2,20.5,31.5,121.6,1,3.8,"2023-06-20T13:30:03"], [44685,12.9,971.8,1.109,15.8,972.2,0,45.71,0,0,43.8,1006.1,60.4,29.4,20.6,31.8,283.2,0.9,3.5,"2023-06-20T13:40:01"], [44686,13.4,971.7,1.111,16.5,972.3,0,45.71,0,0,45.2,1005.9,59.4,29.6,20.3,32,113.9,1.2,2.7,"2023-06-20T13:50:01"], [44687,11.7,971.6,1.11,14.4,972.2,0,45.71,0,0,39,1005.9,56.1,29.8,19.3,32.2,0,0.6,1.9,"2023-06-20T14:10:01"], [44688,11.2,971.6,1.108,13.7,972,0,45.71,0,0,36.3,1005.8,55.7,30.4,19.2,32.8,0,0.8,2.7,"2023-06-20T14:20:03"], [44689,11.2,971.6,1.11,13.7,972.1,0,45.71,0,0,36,1005.7,55.5,30.4,19.2,32.9,134.7,1.2,4.9,"2023-06-20T14:30:03"], [44690,10.8,971.6,1.112,13.1,972.1,0,45.71,0,0,36.9,1005.9,54,29.4,18.7,31.8,145.6,1.6,4,"2023-06-20T14:40:03"], [44691,10.9,971.5,1.112,13.3,972.1,0,45.71,0,0,37.4,1005.8,55.2,29.3,19.1,31.7,0,0.6,2.1,"2023-06-20T14:50:03"], [44692,11.7,971.5,1.11,14.4,971.9,0,45.71,0,0,40.1,1005.8,57.8,29.3,19.8,31.6,343.5,0,0.8,"2023-06-20T15:00:02"], [44693,12,971.4,1.108,14.8,972,0,45.71,0,0,39.8,1005.6,57,29.9,19.6,32.3,150.3,0.5,2.6,"2023-06-20T15:10:02"], [44694,11.1,971.4,1.108,13.6,971.7,0,45.71,0,0,36.1,1005.6,57.7,30.3,19.8,32.8,176.4,1.7,5,"2023-06-20T15:20:03"], [44695,11.3,971.2,1.109,13.9,971.6,0,45.71,0,0,36.7,1005.3,55.7,30.3,19.3,32.8,182.9,0.9,2.6,"2023-06-20T15:30:02"], [44696,11.7,971,1.109,14.4,971.6,0,45.71,0,0,39.4,1005.2,61.5,29.7,20.9,32,123.2,0.6,2.8,"2023-06-20T15:40:02"], [44697,11,971,1.111,13.5,971.5,0,45.71,0,0,36.8,1005.2,54.2,29.8,18.8,32.3,145.9,2.2,6.1,"2023-06-20T15:50:02"], [44698,10.9,971,1.109,13.2,971.5,0,45.71,0,0,36.5,1005.3,55.9,29.7,19.3,32.1,127.3,1.9,4.7,"2023-06-20T16:00:02"], [44699,10.8,971,1.11,13.2,971.6,0,45.71,0,0,36.1,1005.2,55.9,29.9,19.3,32.3,151.8,1.5,5.3,"2023-06-20T16:10:02"], [44700,11,971,1.11,13.4,971.5,0,45.71,0,0,36.9,1005.2,56,29.7,19.3,32.1,129.7,1.5,4.1,"2023-06-20T16:20:03"], [44701,11.1,971,1.111,13.6,971.5,0,45.71,0,0,37.8,1005.3,55.2,29.5,19.1,31.8,178,1.5,4,"2023-06-20T16:30:01"], [44702,11.6,970.9,1.114,14.2,971.4,0,45.71,0,0,40.4,1005.2,55.8,29,19.2,31.3,129.2,0.9,3.6,"2023-06-20T16:40:01"], [44703,11.4,970.9,1.114,14,971.4,0.03,45.71,0,0,40.3,1005.2,55.1,28.7,19,31,167.6,1,3.9,"2023-06-20T16:50:03"], [44704,11.7,971,1.116,14.3,971.6,0,45.71,0,0,42.5,1005.4,52.9,28.3,18.4,30.5,142.9,1.5,7.3,"2023-06-20T17:00:02"], [44705,11.5,970.8,1.114,14,971.2,0.01,45.71,0,0,41.4,1005.2,55.9,28.4,19.3,30.6,145.4,1.1,2.4,"2023-06-20T17:10:01"], [44706,11.4,970.8,1.116,14.1,971.4,0,45.71,0,0,41.8,1005.1,54.5,28.3,18.8,30.5,145.3,1.4,3.9,"2023-06-20T17:20:02"], [44707,11.3,970.9,1.115,13.8,971.5,0,45.71,0,0,41,1005.3,53.7,28.3,18.6,30.5,139.9,1.8,6.2,"2023-06-20T17:30:01"], [44708,11.2,970.8,1.115,13.6,971.3,0,45.71,0,0,40.5,1005.2,53.8,28.4,18.6,30.6,120,1.5,3.7,"2023-06-20T17:40:00"], [44709,11.4,970.7,1.116,14,971.1,0,45.71,0,0,42.3,1005.1,55,28,19,30.2,74.7,1,3.7,"2023-06-20T17:50:03"], [44710,11.5,970.5,1.117,14.1,970.9,0,45.71,0,0,43,1005,54.9,27.8,19,30,207.5,0.7,2.5,"2023-06-20T18:00:01"], [44711,11.6,970.6,1.118,14.1,971.2,0,45.71,0,0,43.8,1005.1,54.1,27.6,18.7,29.7,194.5,1.1,2.7,"2023-06-20T18:10:01"], [44712,11.6,971,1.119,14.2,971.7,0,45.71,0,0,44.4,1005.4,54.5,27.4,18.8,29.6,357.6,0.9,3.7,"2023-06-20T18:20:02"], [44713,12.1,971.3,1.121,14.8,972,0,45.71,0,0,46.9,1005.8,55.7,27.1,19.2,29.2,323.7,1,4.5,"2023-06-20T18:30:00"], [44714,12.6,971.6,1.124,15.4,972.2,0,45.71,0,0,50.7,1006.2,55.1,26.4,19,28.5,311.2,1,5,"2023-06-20T18:40:03"], [44715,12.6,972,1.126,15.4,972.7,0,45.71,0,0,52.5,1006.6,54.7,25.9,18.9,27.9,128.4,0.9,4.4,"2023-06-20T18:50:03"], [44716,12.4,972.3,1.127,15,972.7,0,45.71,0,0,52.4,1007,53.2,25.5,18.4,27.3,290.1,1.1,4.4,"2023-06-20T19:00:02"], [44717,12.2,972.4,1.129,14.8,973.1,0,45.71,0,0,52.7,1007.2,52.4,25.1,18.2,27.1,190.7,0.8,4.4,"2023-06-20T19:10:02"], [44718,12.4,972.7,1.132,15.1,973.2,0.3,45.85,0.14,60,54.6,1007.6,53.5,24.7,18.5,26.7,221.7,0.7,2.5,"2023-06-20T19:20:02"], [44719,13,972.8,1.136,15.7,973.5,0,45.85,0,60,61.5,1007.8,52.9,23.6,18.3,25.6,149.9,0.4,1.8,"2023-06-20T19:30:02"], [44720,13.5,973,1.141,16.3,973.6,0,46.11,0.26,0,67.3,1008.1,54.8,22.7,18.9,24.5,197.6,0.6,2.2,"2023-06-20T19:40:02"], [44721,14.4,973.2,1.143,17.2,973.9,0,46.11,0,60,76.9,1008.4,51.7,21.5,17.9,23.5,176.1,0.3,1.1,"2023-06-20T19:50:02"], [44722,13.7,973.5,1.141,16.5,974,0.08,46.11,0,60,73.1,1008.8,52,21.5,18,23.3,68.6,0.6,2,"2023-06-20T20:00:02"], [44723,13.6,973.4,1.142,16.3,973.8,0.36,46.19,0.08,60,71.3,1008.6,52.9,21.8,18.3,23.5,299.9,0.7,2.6,"2023-06-20T20:10:02"], [44724,14.2,973.2,1.146,17,973.8,0,46.2,0.01,0,78.8,1008.5,52.6,20.8,18.2,22.6,185.3,0.5,1.1,"2023-06-20T20:20:02"], [44725,14,973.4,1.147,16.6,973.7,0,46.2,0,0,78.6,1008.8,52,20.5,18,22.4,149.3,0.4,1.6,"2023-06-20T20:40:02"], [44726,14.3,973.3,1.149,17,973.8,0,46.2,0,0,82.8,1008.7,51.8,20,17.9,21.9,0,0.4,0.9,"2023-06-20T20:50:01"], [44727,14.2,973.3,1.149,16.9,973.9,0,46.2,0,0,83.9,1008.7,50.5,19.7,17.5,21.7,0,0,0.7,"2023-06-20T21:00:01"], [44728,14.1,973.3,1.149,16.8,973.8,0,46.2,0,0,82.4,1008.7,51.8,19.9,17.9,21.9,140.9,0,0.8,"2023-06-20T21:10:03"], [44729,14.1,973.5,1.15,16.7,974,0,46.2,0,0,84,1008.9,50.4,19.5,17.5,21.5,0,0,0.8,"2023-06-20T21:30:01"], [44730,13.5,973.6,1.149,16.1,974.1,0,46.2,0,0,80.2,1009,49.3,19.8,17.2,21.6,181.5,0.4,2.5,"2023-06-20T21:40:02"], [44731,13,973.6,1.145,15.5,974.2,0,46.2,0,0,72.8,1009,50.1,20.6,17.4,22.4,179.1,0.5,1.7,"2023-06-20T21:50:01"], [44732,12.9,973.7,1.146,15.5,974.3,0,46.2,0,0,70.8,1009,49.6,21,17.2,22.6,140.2,0.7,2.1,"2023-06-20T22:00:00"], [44733,12.8,973.8,1.145,15.3,974.4,0,46.2,0,0,69.2,1009.1,49.6,21.2,17.3,22.9,167.8,0.6,2.2,"2023-06-20T22:10:02"], [44734,12.6,973.9,1.144,15.1,974.5,0,46.2,0,0,67.6,1009.2,49.4,21.4,17.2,23,130.4,0.7,2.2,"2023-06-20T22:20:01"], [44735,12.6,974,1.143,15.1,974.6,0,46.2,0,0,66.4,1009.3,50.1,21.6,17.4,23.1,128.8,1,3.8,"2023-06-20T22:30:01"], [44736,12.5,974,1.143,15,974.5,0,46.2,0,0,65.3,1009.2,50.1,21.8,17.4,23.3,112.9,1.1,3.3,"2023-06-20T22:40:02"], [44737,12.6,974,1.143,15.1,974.4,0,46.2,0,0,66.5,1009.2,50.1,21.6,17.4,23,150.8,1.1,3.1,"2023-06-20T22:50:00"], [44738,12.6,974,1.143,15.1,974.5,0,46.2,0,0,66.5,1009.2,50.1,21.6,17.4,23.1,116.8,0.9,3,"2023-06-20T23:00:02"], [44739,12.6,974,1.144,15.1,974.4,0,46.2,0,0,66.7,1009.3,50,21.5,17.4,23.1,0,1,3.2,"2023-06-20T23:10:03"], [44740,12.6,974,1.144,15.2,974.5,0,46.2,0,0,66.7,1009.3,50.3,21.6,17.5,23.4,101.4,0.6,2.4,"2023-06-20T23:30:02"], [44741,12.6,974.3,1.144,15.1,974.9,0,46.2,0,0,66.8,1009.5,49.9,21.6,17.4,23.3,230.9,0.7,2.5,"2023-06-20T23:40:02"], [44742,12.6,974.4,1.144,15.1,974.9,0,46.2,0,0,66.4,1009.7,49.9,21.6,17.4,22.9,136.1,1.6,2.9,"2023-06-20T23:50:01"], [44743,12.7,974.4,1.146,15.1,974.9,0,46.2,0,0,68.6,1009.7,49.4,21.1,17.2,22.9,0,0.6,2,"2023-06-21T00:00:06"], [44744,12.6,974.3,1.149,15,974.9,0,46.2,0,0,72.1,1009.8,48.3,20.2,16.8,22,155.5,0.6,1.3,"2023-06-21T00:20:02"], [44745,12.6,974.4,1.151,15,975,0,46.2,0,0,73,1009.9,47.9,20,16.7,22,173.8,0.4,0.9,"2023-06-21T00:30:03"], [44746,12.5,974.7,1.152,14.9,975.3,0,46.2,0,0,73.5,1010.2,47.8,19.8,16.7,21.3,136.6,0.8,1.6,"2023-06-21T00:40:02"], [44747,12.6,974.7,1.152,15,975.2,0,46.2,0,0,74.2,1010.2,47.6,19.7,16.6,21.7,0,0,0.3,"2023-06-21T00:50:02"], [44748,12.5,974.8,1.151,14.9,975.2,0,46.2,0,0,73.4,1010.3,48,19.8,16.7,21.8,182.2,0,0.5,"2023-06-21T01:00:04"], [44749,12.5,974.8,1.151,15,975.2,0,46.2,0,0,72.9,1010.2,47.9,20,16.7,21.9,162.5,0.4,0.8,"2023-06-21T01:10:03"], [44750,12.5,974.8,1.152,14.9,975.3,0,46.2,0,0,73.2,1010.3,47.9,19.8,16.7,21.8,0,0.4,0.7,"2023-06-21T01:20:10"], [44751,12.4,974.8,1.152,14.8,975.1,0,46.2,0,0,73.7,1010.3,47.2,19.6,16.5,21.6,202.8,0.4,0.8,"2023-06-21T01:30:03"], [44752,12.2,974.8,1.152,14.6,975.5,0,46.2,0,0,72.5,1010.4,47,19.6,16.4,21.2,180.5,0.6,1.4,"2023-06-21T01:40:02"], [44753,12.2,975.2,1.154,14.5,975.7,0,46.2,0,0,72.9,1010.7,46.7,19.5,16.3,21,199.6,0.9,2.1,"2023-06-21T01:50:02"], [44754,12.3,975.2,1.155,14.6,975.7,0,46.2,0,0,74.6,1010.8,46.3,19.2,16.2,21.3,0,0,1.3,"2023-06-21T02:00:04"], [44755,12.1,975.3,1.154,14.3,975.8,0,46.2,0,0,74,1010.9,46.1,19.2,16.1,20.7,167.1,0.6,2,"2023-06-21T02:10:02"], [44756,12,975.3,1.154,14.2,975.8,0,46.2,0,0,71.9,1010.8,46.1,19.4,16.1,20.9,149.1,0.8,1.5,"2023-06-21T02:20:02"], [44757,12,975.3,1.154,14.2,975.9,0,46.2,0,0,72.2,1010.9,46.1,19.3,16.1,20.8,156.5,0.7,1.6,"2023-06-21T02:30:04"], [44758,12,975.6,1.157,14.2,976.1,0,46.2,0,0,74,1011.2,45.5,19,15.9,20.3,149.1,0.8,1.5,"2023-06-21T02:50:02"], [44759,12,975.8,1.156,14.2,976.5,0,46.2,0,0,74,1011.4,45.8,19,16,20.4,139.9,0.7,1.4,"2023-06-21T03:00:04"], [44760,12,976.5,1.155,14.2,977.6,0,46.2,0,0,74,1012.1,46.4,18.9,16.2,19.4,150.1,2.5,7.9,"2023-06-21T03:10:01"], [44761,12.5,976.6,1.161,14.8,977.1,0.34,47.39,0.08,60,79.3,1012.4,45.8,18.5,16,19,144.6,2.5,6.9,"2023-06-21T03:30:03"], [44762,12.9,976.4,1.162,15.3,976.9,2.19,47.7,0.31,60,85.4,1012.2,46.4,17.8,16.2,18.5,135.9,1.6,4,"2023-06-21T03:40:03"], [44763,13.3,976.4,1.163,15.7,976.9,3.87,48.25,0.55,60,90.5,1012.3,46.9,17.3,16.3,18.7,0,0.7,2,"2023-06-21T03:50:03"], [44764,13.2,976.5,1.164,15.6,977,6.89,50.29,0.95,60,90.7,1012.3,45.8,17.1,16,18.8,151.2,0.5,1.7,"2023-06-21T04:10:02"], [44765,13.2,976.7,1.165,15.5,977.1,0.7,50.39,0.1,60,90.8,1012.6,45.9,17.1,16,18.3,25.7,0.8,2.2,"2023-06-21T04:20:03"], [44766,13.1,976.5,1.163,15.4,976.9,0.2,50.45,0.06,60,89.6,1012.4,46,17.2,16.1,19,316.9,0.3,1.2,"2023-06-21T04:30:03"], [44767,13.1,976.5,1.163,15.5,977.1,0,50.46,0.01,60,89,1012.3,46.4,17.3,16.2,19.3,161.4,0.3,1.2,"2023-06-21T04:40:02"], [44768,13.1,976.4,1.164,15.5,977.1,0,50.46,0,0,89.8,1012.3,46.2,17.2,16.1,18.3,130.3,0.9,2.3,"2023-06-21T04:50:03"], [44769,13.4,976.7,1.165,15.8,977.2,0,50.46,0,0,92.7,1012.6,46.4,17,16.2,18.2,149.1,0.8,1.5,"2023-06-21T05:00:02"], [44770,13.4,976.7,1.165,15.8,977.3,0,50.46,0,60,93.3,1012.7,46.6,16.9,16.3,18,118.6,1,2.3,"2023-06-21T05:10:02"], [44771,13.6,976.6,1.164,16,977,0.06,50.47,0.01,60,93.8,1012.5,47.1,17,16.4,18.9,101,0.4,0.9,"2023-06-21T05:20:03"], [44772,13.9,976.4,1.162,16.4,977.1,0,50.47,0,0,93.1,1012.2,48.2,17.5,16.8,19.3,152,0.4,1.6,"2023-06-21T05:40:02"], [44773,13.7,976.7,1.162,16.2,977.3,0,50.47,0,0,92.1,1012.5,47.9,17.5,16.7,18.5,129,1,1.9,"2023-06-21T05:50:03"], [44774,14,976.8,1.159,16.5,977.4,0,50.47,0,0,91.4,1012.6,49.2,18,17.1,19.1,0,0.9,2.3,"2023-06-21T06:00:10"], [44775,13.7,976.9,1.159,16.2,977.4,0,50.47,0,0,86.9,1012.6,48.3,18.4,16.8,19.4,130.7,1.3,3.5,"2023-06-21T06:10:02"], [44776,13.5,976.9,1.159,16.1,977.5,0,50.47,0,0,86.3,1012.7,47.9,18.4,16.7,19.8,131.3,0.7,2.5,"2023-06-21T06:20:03"], [44777,13.5,977.2,1.16,16,977.7,0,50.47,0,0,85.8,1012.9,47.8,18.4,16.7,19.7,138.6,0.9,3,"2023-06-21T06:30:01"], [44778,13.4,977.2,1.159,15.9,977.7,0,50.47,0,0,85.3,1013,48,18.4,16.7,19.5,116.1,1.1,3.3,"2023-06-21T06:40:01"], [44779,13.5,977.3,1.158,16,977.8,0.01,50.47,0,0,85.5,1013.1,49.2,18.5,17.1,19.6,50.6,1.1,3.5,"2023-06-21T07:00:01"], [44780,13.7,977.5,1.157,16.2,977.9,0,50.47,0,0,84.8,1013.2,49.8,18.9,17.3,20,9.1,1.1,3.3,"2023-06-21T07:10:01"], [44781,14,977.3,1.154,16.6,977.7,0,50.47,0,0,83.6,1012.9,51,19.5,17.7,20.6,101.7,1.1,3,"2023-06-21T07:20:02"], [44782,13.8,977.2,1.153,16.5,977.9,0,50.47,0,0,81,1012.8,50.5,19.8,17.6,20.8,143.7,1.5,4,"2023-06-21T07:30:03"], [44783,14,977.4,1.15,16.7,978.1,0,50.47,0,0,79.9,1012.9,53,20.2,18.3,21.6,124.2,0.8,2.5,"2023-06-21T07:40:03"], [44784,14,977.7,1.152,16.7,978.2,0,50.47,0,0,78.4,1013.1,52.1,20.6,18.1,21.9,0,1.3,4.3,"2023-06-21T07:50:02"], [44785,14.1,977.8,1.153,16.8,978.3,0,50.47,0,0,80.1,1013.3,51,20.4,17.7,21.6,136.8,1.3,5.6,"2023-06-21T08:00:03"], [44786,13.7,978,1.154,16.3,978.4,0,50.47,0,0,78.8,1013.5,50,20.1,17.4,20.6,139.7,3.1,6.6,"2023-06-21T08:10:03"], [44787,13.6,978.1,1.156,16.2,978.7,0,50.47,0,0,80.4,1013.7,49.9,19.7,17.4,20.4,138.7,2.3,5.3,"2023-06-21T08:20:03"], [44788,13.7,978.2,1.157,16.3,978.8,0.08,50.47,0,60,82.4,1013.9,50,19.4,17.4,20,140.2,2.6,6.3,"2023-06-21T08:30:02"], [44789,14.1,977.9,1.152,16.8,978.4,0,50.47,0,0,81.5,1013.5,52.1,20,18.1,21.5,115.8,0.8,2.6,"2023-06-21T08:50:02"], [44790,13.7,977.8,1.153,16.3,978.2,0,50.47,0,0,78.5,1013.3,50.5,20.2,17.6,21.2,152.5,1.6,4.9,"2023-06-21T09:00:02"], [44791,13.7,977.6,1.152,16.3,977.9,0,50.47,0,0,78.7,1013.1,52.1,20.1,18.1,21.7,288.8,0.7,2.5,"2023-06-21T09:10:03"], [44792,14,977.5,1.154,16.7,978.1,0,50.47,0,0,81.8,1013,51.8,19.9,18,21.5,205.6,0.7,2.5,"2023-06-21T09:20:02"], [44793,13.8,977.7,1.155,16.5,978.3,0,50.47,0,0,82.1,1013.3,50.4,19.6,17.5,21.3,191.2,0.6,2.6,"2023-06-21T09:30:02"], [44794,14,977.9,1.156,16.6,978.6,0,50.47,0,60,83.2,1013.6,50.7,19.6,17.6,21,130.6,0.8,3,"2023-06-21T09:40:02"], [44795,14,978.2,1.156,16.7,978.7,0,50.47,0,0,84.4,1013.9,50.5,19.4,17.6,20.6,152.6,1.2,2.7,"2023-06-21T09:50:01"], [44796,13.8,978.3,1.155,16.5,978.7,0,50.47,0,0,81.4,1013.9,50.6,19.8,17.6,21,123.3,1.1,3.2,"2023-06-21T10:10:03"], [44797,13.6,978.3,1.155,16.3,978.9,0,50.47,0,60,80.2,1013.9,49.8,19.8,17.4,20.7,138.8,1.9,4.6,"2023-06-21T10:20:01"], [44798,13.6,978.5,1.154,16.2,979.1,0,50.47,0,0,79,1014.1,50.6,20,17.6,20.9,161,1.8,3.8,"2023-06-21T10:30:01"], [44799,13.7,978.6,1.154,16.3,979.2,0,50.47,0,0,78.8,1014.2,50.9,20.1,17.7,21,147.6,1.9,4,"2023-06-21T10:40:02"], [44800,13.7,978.7,1.153,16.4,979.2,0,50.47,0,0,78.2,1014.3,51.4,20.3,17.9,20.9,162.4,2.7,5.4,"2023-06-21T10:50:00"], [44801,13.8,978.6,1.149,16.4,979.1,0,50.47,0,0,76.2,1014.1,52.8,20.8,18.3,21.5,142.1,2.8,6.2,"2023-06-21T11:00:00"], [44802,14,978.7,1.147,16.7,979.2,0,50.47,0,0,73.7,1014.1,53.8,21.7,18.6,22.5,136.3,2.9,6.2,"2023-06-21T11:20:01"], [44803,13.7,978.6,1.148,16.5,979.1,0,50.47,0,0,72.2,1014,53,21.7,18.4,22.8,130.9,2.2,5.7,"2023-06-21T11:30:01"], [44804,13.5,978.7,1.146,16.2,979.2,0,50.47,0,0,69.9,1014,52.3,21.9,18.2,22.8,127.6,3.1,6.5,"2023-06-21T11:40:02"], [44805,13.5,978.7,1.145,16.2,979.2,0,50.47,0,0,68.5,1014,52.5,22.3,18.2,23.6,128.6,1.7,5.6,"2023-06-21T11:50:02"], [44806,13.6,978.6,1.142,16.4,979.2,0,50.47,0,0,66.4,1013.9,54.1,23,18.7,24.5,129.2,1.2,5.2,"2023-06-21T12:00:07"], [44807,13.7,978.6,1.141,16.5,979,0,50.47,0,0,66.3,1013.8,53.8,23.1,18.7,24.5,130.6,1.9,5.3,"2023-06-21T12:10:03"], [44808,13.5,978.7,1.143,16.2,979.1,0,50.47,0,0,66.3,1013.9,54.3,22.9,18.8,24,148.8,3.1,6.6,"2023-06-21T12:20:03"], [44809,13.4,978.6,1.142,16.1,979.1,0,50.47,0,0,64.5,1013.8,53.4,23.2,18.5,24.7,46.1,1.5,4.7,"2023-06-21T12:30:03"], [44810,13.5,978.6,1.142,16.3,979.1,0,50.47,0,0,64.1,1013.8,53.6,23.5,18.6,25.1,313.9,1.3,4.2,"2023-06-21T12:40:04"], [44811,13.3,978.6,1.14,16.1,979.2,0,50.47,0,0,63,1013.8,53.8,23.5,18.6,25.2,142,1,4.4,"2023-06-21T12:50:04"], [44812,13.5,978.7,1.14,16.3,979.2,0,50.47,0,0,61.8,1013.8,53.3,24.1,18.5,25.7,140.1,1.9,5.2,"2023-06-21T13:00:05"], [44813,13.5,978.7,1.138,16.3,979.2,0,50.47,0,0,60.8,1013.8,55.2,24.4,19.1,26.1,161.1,1.2,3.2,"2023-06-21T13:10:03"], [44814,13.5,978.6,1.139,16.3,979.2,0,50.47,0,0,61.5,1013.7,54,24.2,18.7,25.8,150.9,1.7,4.8,"2023-06-21T13:20:03"], [44815,13.3,978.7,1.138,16.1,979.2,0,50.47,0,0,59.9,1013.8,54.3,24.4,18.8,26.1,137.6,1.3,4,"2023-06-21T13:30:04"], [44816,13.2,978.6,1.137,16,979.1,0,50.47,0,0,60.7,1013.7,55.5,24.1,19.2,25.7,0,1.6,3.7,"2023-06-21T13:40:03"], [44817,13.7,978.6,1.135,16.6,979,0,50.47,0,0,61.1,1013.6,56.4,24.6,19.4,26.4,0,0.8,2.8,"2023-06-21T13:50:03"], [44818,13.3,978.4,1.136,16.2,978.8,0,50.47,0,0,59.4,1013.5,54.8,24.6,19,26.5,126.9,0.9,2.6,"2023-06-21T14:00:03"], [44819,13.3,978.5,1.136,16.1,979,0,50.47,0,0,58.6,1013.5,54.9,24.8,19,26.6,128.6,1.2,3.6,"2023-06-21T14:10:02"], [44820,13.3,978.4,1.135,16.2,978.9,0,50.47,0,0,57.8,1013.4,55.7,25.1,19.2,26.9,138.3,0.9,2.8,"2023-06-21T14:30:04"], [44821,13.2,978.4,1.134,16,978.9,0,50.47,0,0,57.2,1013.4,55.1,25.1,19.1,27,137.5,0.9,3.1,"2023-06-21T14:40:02"], [44822,13.2,978.3,1.134,16.1,978.9,0,50.47,0,0,57.4,1013.3,56.5,25.1,19.5,27,145.5,1,3.5,"2023-06-21T14:50:02"], [44823,13.4,978.4,1.134,16.2,978.9,0,50.47,0,0,58.5,1013.4,57,24.9,19.6,26.9,208.6,0.7,2.4,"2023-06-21T15:00:04"], [44824,13.7,978.3,1.133,16.6,978.9,0,50.47,0,0,58.8,1013.3,59.9,25.3,20.5,27.4,184.7,0.4,1.2,"2023-06-21T15:10:02"], [44825,13.7,978.3,1.134,16.6,978.9,0,50.47,0,0,58.9,1013.3,56.1,25.2,19.4,27.4,315.7,0.3,1.1,"2023-06-21T15:20:02"], [44826,13.2,978.3,1.135,16,978.8,0,50.47,0,0,57.1,1013.2,55.1,25.1,19.1,27.2,35.2,0.5,2.4,"2023-06-21T15:30:04"], [44827,13.3,978.3,1.134,16.1,978.8,0,50.47,0,0,57.6,1013.3,57.7,25.1,19.8,27.1,207.8,0.5,1.4,"2023-06-21T15:40:02"], [44828,13.1,978.2,1.135,15.9,978.6,0.01,50.47,0,0,57.5,1013.3,55.9,24.9,19.3,27.1,0,0,1,"2023-06-21T16:00:03"], [44829,14.2,978.2,1.135,17.1,978.6,0,50.47,0,0,62.1,1013.2,53.7,24.9,18.6,27,0,0.3,1,"2023-06-21T16:10:03"], [44830,13.2,978.1,1.135,16,978.6,0,50.47,0,0,57.6,1013.1,55.8,25,19.3,27,179,0.5,1,"2023-06-21T16:20:04"], [44831,13.3,978,1.135,16.1,978.4,0,50.47,0,0,57.8,1012.9,54.7,25,18.9,27.1,163,0.5,0.9,"2023-06-21T16:30:03"], [44832,13.4,977.8,1.135,16.2,978.2,0,50.47,0,0,58.7,1012.8,55.1,24.8,19,27,0,0,0.7,"2023-06-21T16:40:03"], [44833,13.9,977.7,1.134,16.8,978.1,0,50.47,0,0,61,1012.6,57.2,24.9,19.6,27.1,167.3,0,0.7,"2023-06-21T16:50:04"], [44834,12.4,977.5,1.133,15.1,977.9,0,50.47,0,0,53.7,1012.4,54.8,25.1,19,27.3,0,0.3,0.8,"2023-06-21T17:10:02"], [44835,12.6,977.4,1.134,15.3,977.8,0,50.47,0,0,54.1,1012.3,54.1,25.2,18.8,27.4,20.9,0,1.2,"2023-06-21T17:20:12"], [44836,12.5,977.2,1.134,15.2,977.6,0,50.47,0,0,54.5,1012.1,52.9,25,18.4,27,353.6,0.7,2.4,"2023-06-21T17:30:03"], [44837,12.2,977,1.134,14.8,977.6,0,50.47,0,0,52.6,1012,52,25.2,18.1,27.1,31,0.7,2.5,"2023-06-21T17:40:03"], [44838,12.1,977.2,1.135,14.7,977.7,0.01,50.47,0,0,52.6,1012.2,53.9,25.1,18.7,27.1,0,0.7,2.3,"2023-06-21T17:50:03"], [44839,12.6,977.5,1.135,15.3,978,0,50.47,0,0,55.4,1012.5,54.1,24.9,18.7,26.8,161.8,0.7,2.5,"2023-06-21T18:00:14"], [44840,13.1,977.4,1.136,15.9,978,0,50.47,0,0,57.8,1012.4,54.6,24.7,18.9,26.8,66,0.5,2.2,"2023-06-21T18:10:02"], [44841,13.1,977.5,1.136,15.9,978,0,50.47,0,0,58.5,1012.5,54.6,24.6,18.9,26.5,91.1,0.7,2.8,"2023-06-21T18:20:02"], [44842,13.1,977.4,1.136,15.9,977.9,0.02,50.47,0,0,58.8,1012.4,54.3,24.5,18.8,26.7,24.2,0,1.5,"2023-06-21T18:30:01"], [44843,13.2,977.4,1.136,16,977.8,0.01,50.47,0,0,59.4,1012.4,54.7,24.4,18.9,26.6,0,0,1.3,"2023-06-21T18:40:01"], [44844,13.2,977.4,1.137,16,977.8,0,50.47,0,0,60,1012.5,54.3,24.3,18.8,26.3,348.9,0.5,1.4,"2023-06-21T18:50:02"], [44845,13.4,977.3,1.138,16.2,977.7,0,50.47,0,0,62.2,1012.4,54.3,23.9,18.8,25.8,343,0.6,2.2,"2023-06-21T19:10:01"], [44846,13.4,977.3,1.139,16.2,977.9,0,50.47,0,0,62.8,1012.4,54.2,23.7,18.8,25.6,0,0.7,2.3,"2023-06-21T19:20:10"], [44847,13.5,977.4,1.14,16.3,978,0,50.47,0,0,63.9,1012.5,54.2,23.5,18.7,25.6,36.1,0.4,1.9,"2023-06-21T19:30:01"], [44848,13.6,977.5,1.143,16.4,978,0,50.47,0,0,65.8,1012.6,53.5,23.1,18.5,25.1,0,0.5,1.1,"2023-06-21T19:40:00"], [44849,13.7,977.4,1.143,16.5,977.9,0,50.47,0,0,68.1,1012.6,53.6,22.7,18.6,24.6,45.5,0.5,2.2,"2023-06-21T19:50:02"], [44850,13.8,977.4,1.144,16.5,978,0,50.47,0,0,68.6,1012.7,53.6,22.6,18.6,24.5,95.3,0.5,1.9,"2023-06-21T20:00:01"], [44851,13.8,977.4,1.142,16.6,977.8,0,50.47,0,0,69.7,1012.7,53.7,22.4,18.6,24.2,9.6,0.6,2.8,"2023-06-21T20:10:00"], [44852,13.7,977.4,1.144,16.5,978,0,50.47,0,0,68.7,1012.7,53.3,22.6,18.5,24.5,198.6,0.5,2.6,"2023-06-21T20:20:02"], [44853,13.8,977.3,1.145,16.6,977.7,0,50.47,0,0,70.7,1012.6,53.3,22.2,18.5,24.2,126.3,0.4,2,"2023-06-21T20:30:03"], [44854,13.8,977.1,1.144,16.6,977.6,0,50.47,0,0,70.6,1012.4,53.4,22.2,18.5,23.9,102.2,0.7,2.8,"2023-06-21T20:40:02"], [44855,13.7,977,1.143,16.5,977.4,0,50.47,0,0,69.6,1012.2,53.5,22.3,18.5,24,92.9,0.8,3.1,"2023-06-21T20:50:02"], [44856,13.7,976.8,1.143,16.4,977.4,0,50.47,0,0,69.2,1012,53.4,22.4,18.5,24,51.8,0.9,3.5,"2023-06-21T21:00:03"], [44857,13.7,976.8,1.145,16.5,977.1,0,50.47,0,0,70.4,1012,52.8,22.1,18.3,23.9,79.9,0.6,3,"2023-06-21T21:10:02"], [44858,13.8,976.6,1.146,16.5,977,0,50.47,0,0,73.2,1011.9,52.6,21.5,18.2,23.3,166.4,0.6,2.2,"2023-06-21T21:40:02"], [44859,13.8,976.4,1.146,16.5,976.8,0,50.47,0,0,73.5,1011.7,52.4,21.4,18.2,23.3,28.1,0.5,1.4,"2023-06-21T21:50:02"], [44860,13.8,976.3,1.147,16.5,976.8,0,50.47,0,0,74,1011.7,52.2,21.3,18.1,23.2,114.6,0.5,2.1,"2023-06-21T22:00:02"], [44861,13.7,976.4,1.147,16.4,977.1,0,50.47,0,0,74,1011.8,52.1,21.3,18.1,22.8,123.8,0.9,2.7,"2023-06-21T22:10:02"], [44862,13.8,976.7,1.147,16.5,977.2,0,50.47,0,0,73.9,1012.1,52.3,21.3,18.1,22.9,131.6,0.8,2.1,"2023-06-21T22:20:01"], [44863,13.7,977,1.146,16.4,977.8,0,50.47,0,0,72.3,1012.3,52.6,21.6,18.2,23.4,129.9,0.6,1.4,"2023-06-21T22:30:01"], [44864,13.7,977.5,1.146,16.5,977.8,0,50.47,0,60,71,1012.8,53,22,18.4,23.9,318.5,0.4,1.1,"2023-06-21T22:40:01"], [44865,13.7,977.2,1.144,16.4,977.7,0,50.47,0,0,70.6,1012.6,53.2,22,18.4,24.1,193.2,0.3,1,"2023-06-21T22:50:01"], [44866,13.7,977,1.145,16.5,977.5,0.17,50.62,0.15,60,70,1012.3,53.5,22.2,18.5,24.2,2.4,0.4,1.2,"2023-06-21T23:00:01"], [44867,14,976.7,1.146,16.8,977.1,0,50.62,0,0,73.3,1012,53.4,21.8,18.5,23.7,0,0.5,1.3,"2023-06-21T23:10:02"], [44868,14.2,976.4,1.147,17,976.8,0,50.62,0,0,75.8,1011.8,53.2,21.4,18.4,23.6,0,0,1,"2023-06-21T23:20:08"], [44869,14.1,976.1,1.15,16.8,976.5,0,50.62,0,0,79.6,1011.5,51.8,20.4,17.9,22.3,0,0.6,1.5,"2023-06-21T23:40:02"], [44870,14,975.9,1.153,16.7,976.6,0,50.62,0,0,81.3,1011.4,50.9,20,17.7,21.7,150.4,0.6,1.6,"2023-06-21T23:50:00"], [44871,14,976,1.152,16.6,976.4,0,50.62,0,0,82.4,1011.5,51.1,19.7,17.7,21.1,140.2,0.9,1.9,"2023-06-22T00:00:01"], [44872,14,976,1.151,16.6,976.4,0,50.62,0,0,81.7,1011.5,51.2,19.8,17.8,21.5,0,0.5,1.6,"2023-06-22T00:10:02"], [44873,13.9,976,1.151,16.6,976.9,0,50.62,0,0,80.5,1011.5,51.6,20.1,17.9,21.8,164.3,0.5,1.3,"2023-06-22T00:20:01"], [44874,14,977.8,1.154,16.7,979.1,0,50.62,0,0,80.5,1013.4,51.5,20.2,17.9,21.5,287.9,1.1,3.6,"2023-06-22T00:30:00"], [44875,14.1,976.9,1.15,16.8,976.5,0,50.78,0.16,60,79.7,1012.3,52.2,20.4,18.1,21.6,343.9,1.3,5.7,"2023-06-22T00:40:02"], [44876,14.2,976,1.153,17,976.5,0,50.78,0,0,82.9,1011.5,51.3,19.9,17.8,21.2,0,1.2,3.1,"2023-06-22T00:50:03"], [44877,14.3,976.2,1.155,17,976.8,0,50.78,0,0,87.1,1011.8,50.7,19.2,17.6,21.3,0,0,0.8,"2023-06-22T01:00:10"], [44878,14.3,976.2,1.156,17,976.7,0,50.78,0,0,87.8,1011.8,50.8,19,17.6,21.1,239.5,0,0.8,"2023-06-22T01:10:02"], [44879,14.4,976.3,1.157,17,976.9,0,50.78,0,0,90.5,1012,50.7,18.6,17.6,19.4,327.9,1.6,4.4,"2023-06-22T01:20:02"], [44880,14.5,976.3,1.157,17.1,976.8,0,50.78,0,0,91.1,1012,50.6,18.6,17.6,20,301.1,0.7,2.1,"2023-06-22T01:30:01"], [44881,14.4,976.4,1.158,17,977,0,50.78,0,0,91.6,1012.1,50.5,18.4,17.5,19.9,300.7,0.6,2.3,"2023-06-22T01:40:01"], [44882,14.4,976.5,1.158,17,976.8,0,50.78,0,0,91,1012.2,50.2,18.5,17.4,19.8,307.5,0.9,2,"2023-06-22T01:50:02"], [44883,14.3,976.4,1.158,17,976.8,0,50.78,0,0,91.7,1012.1,50.1,18.4,17.4,19.5,309.8,1,3.4,"2023-06-22T02:00:02"], [44884,14.3,976.3,1.158,16.9,976.7,0,50.78,0,0,91.2,1012,50.1,18.4,17.4,19.2,345.2,1.5,3.8,"2023-06-22T02:10:01"], [44885,14.2,976.2,1.158,16.9,976.7,0,50.78,0,0,91.4,1011.9,49.8,18.3,17.3,19.4,5.6,1.1,2.2,"2023-06-22T02:20:02"], [44886,14.2,976.2,1.159,16.8,976.7,0,50.78,0,0,91.7,1011.9,49.5,18.2,17.2,19.3,16.3,0.9,3.2,"2023-06-22T02:30:02"], [44887,14,976,1.159,16.6,976.4,0,50.78,0,0,90.9,1011.7,49.1,18.1,17.1,19.1,338.6,1.1,3.2,"2023-06-22T02:50:01"], [44888,14,975.9,1.159,16.5,976.4,0,50.78,0,0,90.8,1011.6,49.1,18.1,17.1,19.1,80.9,1.1,3.8,"2023-06-22T03:00:02"], [44889,14,975.7,1.159,16.5,976.2,0,50.78,0,0,91.1,1011.5,49,18,17,19.1,28.3,1.1,3.7,"2023-06-22T03:10:00"], [44890,13.9,975.7,1.16,16.5,976.2,0,50.78,0,0,91.7,1011.5,48.6,17.9,16.9,19,45,1,3.2,"2023-06-22T03:20:00"], [44891,13.9,975.7,1.16,16.4,976.3,0,50.78,0,0,92,1011.5,48.5,17.8,16.9,19,0,0.8,2.5,"2023-06-22T03:30:02"], [44892,13.9,975.7,1.159,16.4,976.2,0,50.78,0,0,90.7,1011.4,48.8,17.9,17,19.1,0,0.9,3.1,"2023-06-22T03:40:00"], [44893,13.8,975.6,1.159,16.4,976.1,0,50.78,0,0,90.1,1011.4,48.7,18.1,16.9,19.2,0,0.9,3.4,"2023-06-22T03:50:00"], [44894,13.8,975.6,1.158,16.4,976.1,0,50.78,0,0,89.7,1011.3,48.9,18.1,17,19.4,38,0.8,2.5,"2023-06-22T04:00:01"], [44895,13.8,975.5,1.156,16.4,975.9,0,50.78,0,0,88,1011.2,49.4,18.4,17.2,19.5,40.6,1,3.3,"2023-06-22T04:09:59"], [44896,13.9,975.4,1.154,16.5,976,0,50.78,0,0,84.9,1011,49.9,19.1,17.3,20.3,46.5,0.9,4.2,"2023-06-22T04:30:02"], [44897,13.8,975.3,1.153,16.4,975.7,0,50.78,0,0,83.6,1010.8,50.2,19.3,17.4,20.2,78.3,1.5,4.1,"2023-06-22T04:40:08"], [44898,13.8,975.2,1.153,16.4,975.7,0,50.78,0,0,83.4,1010.7,50.3,19.3,17.5,20.3,136.8,1.4,3.8,"2023-06-22T04:50:00"], [44899,13.9,975.1,1.152,16.6,975.6,0,50.78,0,0,83.2,1010.6,50.7,19.5,17.6,20.8,9.5,0.9,2.8,"2023-06-22T05:00:01"], [44900,13.9,975,1.151,16.6,975.5,0,50.78,0,0,82.4,1010.5,51.2,19.7,17.8,20.6,20.6,1.5,4.6,"2023-06-22T05:10:10"], [44901,14,975,1.15,16.7,975.3,0,50.78,0,0,81.1,1010.5,51.4,20,17.8,21.1,59.2,1.4,3.8,"2023-06-22T05:20:02"], [44902,14.1,974.9,1.149,16.7,975.3,0,50.78,0,0,80.9,1010.3,52,20.1,18,21.3,31.7,1.2,3.9,"2023-06-22T05:30:01"], [44903,14.1,974.8,1.147,16.8,975.3,0,50.78,0,0,79.5,1010.3,52.5,20.5,18.2,21.7,74.9,1.3,3.3,"2023-06-22T05:40:01"], [44904,14.1,974.8,1.145,16.9,975.4,0,50.78,0,0,77.3,1010.2,52.6,21,18.2,22.3,47.1,1.3,4.2,"2023-06-22T05:50:01"], [44905,14.1,974.9,1.143,16.8,975.3,0,50.78,0,0,75.6,1010.2,53.8,21.3,18.6,22.6,120.1,1.3,4.7,"2023-06-22T06:00:06"], [44906,14.3,974.9,1.143,17.1,975.4,0,50.78,0,0,74.8,1010.1,54.1,21.8,18.7,23.2,25.9,1.3,3.6,"2023-06-22T06:20:02"], [44907,14.4,974.7,1.142,17.2,975.2,0,50.78,0,0,75.4,1009.9,54.5,21.7,18.8,23,11.9,1.5,4.4,"2023-06-22T06:30:03"], [44908,14.5,974.6,1.141,17.3,975.1,0,50.78,0,0,75.1,1009.9,55.1,21.9,19,23.2,335.3,1.6,3.3,"2023-06-22T06:40:02"], [44909,14.3,974.6,1.14,17.2,975,0,50.78,0,0,72.9,1009.7,54.9,22.3,18.9,23.5,5.1,1.9,5.2,"2023-06-22T06:50:03"], [44910,14.2,974.5,1.138,17.1,974.9,0,50.78,0,0,71.1,1009.6,55.3,22.6,19,23.8,16,2.1,6,"2023-06-22T07:00:02"], [44911,14.1,974.4,1.138,17,974.9,0,50.78,0,0,69.1,1009.5,54.9,23,18.9,24.3,9,1.9,4.6,"2023-06-22T07:10:01"], [44912,14.2,974.4,1.135,17.1,974.9,0,50.78,0,0,67.7,1009.4,56,23.4,19.3,24.9,347.3,1.5,4.8,"2023-06-22T07:20:03"], [44913,14.1,974.3,1.134,17,974.7,0,50.78,0,0,65.6,1009.3,55.7,23.8,19.2,25.4,10.7,1.7,4.1,"2023-06-22T07:30:02"], [44914,14.2,974.2,1.13,17.2,974.6,0,50.78,0,0,62.7,1009.1,57.6,24.7,19.7,26.4,228.7,1.5,4,"2023-06-22T07:50:02"], [44915,14.1,974.3,1.13,17.1,974.8,0,50.78,0,0,61.4,1009.2,57.3,25,19.6,26.8,310,1.5,4,"2023-06-22T08:00:01"], [44916,14.1,974.4,1.129,17.1,974.9,0,50.78,0,0,61.4,1009.2,57.5,25,19.7,26.7,42.5,1.6,3.9,"2023-06-22T08:10:01"], [44917,14.2,974.6,1.129,17.2,975.3,0,50.78,0,0,60.6,1009.4,58,25.4,19.9,27.2,36.8,1.1,3.1,"2023-06-22T08:20:03"], [44918,14.1,975.1,1.132,17,975.9,0,50.78,0,0,61,1010,56.8,25,19.5,27,118.4,0.8,2.5,"2023-06-22T08:30:01"], [44919,14.6,974.4,1.125,17.7,974.8,0,50.78,0,0,59.7,1009.1,59.9,26.1,20.4,28,314.8,1.2,3.3,"2023-06-22T08:50:11"], [44920,14.6,974.5,1.124,17.6,975.2,0,50.78,0,0,59.1,1009.2,60.8,26.3,20.7,28.2,172.7,0.9,3.1,"2023-06-22T09:00:00"], [44921,15.2,973.8,1.123,18.3,974.3,0,50.78,0,0,59.9,1008.4,61.1,26.8,20.7,28.8,314.6,1.3,3.1,"2023-06-22T10:00:02"], [44922,15,973.9,1.125,18.2,974.5,0,50.78,0,0,60.4,1008.5,60.4,26.4,20.5,28.5,128.8,0.8,2.5,"2023-06-22T10:10:02"], [44923,15.6,974,1.121,18.7,974.3,0,50.78,0,0,61.9,1008.6,62.5,26.6,21.1,28.7,326.1,0.4,2.6,"2023-06-22T10:20:02"], [44924,15,973.8,1.122,18.1,974.4,0,50.78,0,0,59.9,1008.4,62,26.6,21,28.6,351.8,1.5,3.2,"2023-06-22T10:30:02"], [44925,15.6,973.9,1.123,18.8,974.4,0,50.78,0,0,62.1,1008.5,62.4,26.6,21.1,28.8,0,0.5,1.8,"2023-06-22T10:40:03"], [44926,15.3,973.8,1.121,18.5,974.2,0,50.78,0,0,60.7,1008.4,62.7,26.7,21.2,28.8,218.9,0.5,1.9,"2023-06-22T10:50:02"], [44927,15.1,973.8,1.121,18.2,974.3,0,50.78,0,0,58.9,1008.3,61.1,26.9,20.7,29,356,1.2,3.2,"2023-06-22T11:00:02"], [44928,14.9,973.8,1.12,18,974.3,0,50.78,0,0,57.8,1008.3,61.7,27.1,20.9,29.2,157.1,0.7,2.3,"2023-06-22T11:10:10"], [44929,15.1,973.7,1.118,18.3,974.1,0,50.78,0,0,57.5,1008.2,63.4,27.4,21.4,29.5,0,0.6,2.2,"2023-06-22T11:20:01"], [44930,16.3,973.7,1.119,19.5,974.2,0,50.78,0,0,62.7,1008.2,66.2,27.3,22.1,29.5,154.7,0,1,"2023-06-22T11:50:01"], [44931,16.1,973.9,1.119,19.3,974.5,0,50.78,0,0,61.7,1008.4,64.3,27.3,21.6,29.5,164.3,0,1,"2023-06-22T12:00:10"], [44932,16.3,973.9,1.119,19.5,974.4,0,50.78,0,0,61.8,1008.4,64,27.5,21.6,29.8,211.5,0.4,1.6,"2023-06-22T12:10:02"], [44933,16.2,973.9,1.117,19.4,974.4,0,50.78,0,0,60.8,1008.4,67.9,27.6,22.6,29.8,186.7,0.5,1.6,"2023-06-22T12:20:01"], [44934,16,974,1.119,19.2,974.4,0,50.78,0,0,60.6,1008.5,64.4,27.5,21.6,29.7,139.6,0.9,2.6,"2023-06-22T12:30:01"], [44935,16.7,974,1.119,19.8,974.5,0,50.78,0,0,63.7,1008.5,67.6,27.4,22.5,29.6,191.4,0,0.8,"2023-06-22T12:40:03"], [44936,17.5,974,1.118,20.6,974.4,0,50.78,0,0,67.2,1008.5,66.5,27.2,22.2,29.4,149.5,0,0.9,"2023-06-22T12:50:01"], [44937,17,974,1.119,20.1,974.5,0,50.78,0,0,64.8,1008.5,66.9,27.4,22.3,29.5,139.5,0.6,2.1,"2023-06-22T13:00:01"], [44938,16.7,973.9,1.118,19.9,974.3,0,50.78,0,0,62.7,1008.4,65.8,27.7,22,29.8,323.8,0.8,2.8,"2023-06-22T13:10:10"], [44939,16.6,973.8,1.118,19.8,974.3,0,50.78,0,0,62.8,1008.3,66.5,27.5,22.2,29.6,171.6,0.9,2.8,"2023-06-22T13:20:00"], [44940,16.9,973.8,1.116,20.1,974.2,0,50.78,0,0,63.4,1008.2,67.6,27.6,22.5,29.8,135.6,0.8,3,"2023-06-22T13:30:09"], [44941,16.8,973.7,1.118,20,974.1,0,50.78,0,0,62.3,1008.1,65.4,27.9,21.9,30.1,119.1,1.4,5.7,"2023-06-22T13:40:02"], [44942,16.6,973.5,1.116,19.8,973.9,0,50.78,0,0,62.4,1007.9,67,27.6,22.3,29.7,157,1.4,4.1,"2023-06-22T13:50:02"], [44943,16.9,973.4,1.118,20.1,974,0,50.78,0,0,61.8,1007.8,66.3,28.1,22.1,30.4,135.8,0.9,3.1,"2023-06-22T14:00:02"], [44944,16.7,973.3,1.12,19.9,973.8,0,50.78,0,0,64.6,1007.8,65.5,27.1,21.9,29.4,20.5,0.6,2.5,"2023-06-22T14:10:02"], [44945,16.4,973.5,1.123,19.5,974,0,50.78,0,0,65.8,1008.1,64.2,26.4,21.6,28.6,215.2,0.8,3.7,"2023-06-22T14:20:02"], [44946,16.3,973.4,1.122,19.4,973.9,0,50.78,0,0,66,1008,63.7,26.3,21.4,28.4,172.4,0.7,2.2,"2023-06-22T14:30:02"], [44947,16.2,973.3,1.121,19.3,973.7,0,50.78,0,0,64.7,1007.9,64.4,26.5,21.6,28.6,0,0.7,2.8,"2023-06-22T14:40:01"], [44948,16.1,973,1.119,19.3,973.4,0,50.78,0,0,62.7,1007.5,64,27,21.5,29.1,121.5,0.9,3,"2023-06-22T14:50:01"], [44949,16.3,972.7,1.116,19.5,973,0,50.78,0,0,61.5,1007.1,66.2,27.5,22.1,29.7,216,0.6,2.1,"2023-06-22T15:00:02"], [44950,15.6,972.5,1.117,18.8,972.9,0,50.78,0,0,58.3,1006.9,62.6,27.7,21.1,29.9,142.5,1.4,4.4,"2023-06-22T15:10:02"], [44951,15,972.4,1.116,18.2,972.9,0,50.78,0,0,56.2,1006.9,62.8,27.7,21.2,29.8,147,3.2,7.1,"2023-06-22T15:20:01"], [44952,15,972.5,1.116,18.2,973,0,50.78,0,0,56.2,1006.9,63.4,27.7,21.4,29.8,148.8,2.1,4.9,"2023-06-22T15:40:01"], [44953,15.7,972.3,1.114,19,972.9,0,50.78,0,0,58.3,1006.7,65.7,27.9,22,30.1,190.3,0.6,1.9,"2023-06-22T16:00:02"], [44954,15.7,972.2,1.116,19,972.6,0,50.78,0,0,58.5,1006.6,64.4,27.9,21.6,30.1,276.2,1,3.6,"2023-06-22T16:10:01"], [44955,15.4,972,1.116,18.6,972.4,0,50.78,0,0,57.4,1006.4,62.9,27.8,21.2,29.9,56.8,1,4.9,"2023-06-22T16:20:09"], [44956,15.7,972.1,1.116,18.9,972.6,0,50.78,0,0,58.7,1006.5,64.2,27.8,21.6,29.9,196.5,0.9,3.1,"2023-06-22T16:30:11"], [44957,15.7,971.9,1.116,18.9,972.4,0,50.78,0,0,58.4,1006.3,64.3,27.8,21.6,30,202.9,0.8,4.1,"2023-06-22T16:40:01"], [44958,15.8,972,1.115,19,972.4,0,50.78,0,0,58.7,1006.4,64.9,27.9,21.7,30.1,233.1,0.8,2.9,"2023-06-22T16:50:01"], [44959,15.7,972.1,1.116,19,972.6,0,50.78,0,0,59.2,1006.5,64.2,27.6,21.6,29.8,154.6,1.3,5.2,"2023-06-22T17:00:02"], [44960,15.7,972.1,1.117,18.9,972.6,0.01,50.78,0,0,59,1006.5,63.7,27.6,21.4,29.7,100.2,1.5,4.5,"2023-06-22T17:10:00"], [44961,14.1,972.4,1.119,17.2,973,0,50.78,0,0,53.6,1006.8,59.9,27.4,20.4,29.5,128,1.4,5.6,"2023-06-22T17:30:02"], [44962,13.7,972.5,1.12,16.7,973,0,50.78,0,0,52.8,1007.1,58.6,27.2,20,29.2,143.9,2,6.8,"2023-06-22T17:40:00"], [44963,13.5,972.6,1.123,16.4,973,0,50.78,0,0,52.8,1007.2,56.3,26.9,19.4,29,299.5,1.3,5.2,"2023-06-22T17:50:02"], [44964,12.6,972.6,1.125,15.3,973.1,0,50.78,0,0,51.2,1007.2,53.8,26.2,18.6,28.3,185.8,1,4.5,"2023-06-22T18:01:34"], [44965,11.9,972.9,1.128,14.5,973.2,0,50.78,0,60,50.4,1007.6,52.9,25.5,18.3,27.4,220,1.3,5,"2023-06-22T18:20:03"], [44966,11.9,972.9,1.129,14.4,973.5,0.05,50.78,0,60,51.3,1007.7,52.4,25.2,18.2,27,135.1,1.7,5.3,"2023-06-22T18:30:03"], [44967,12.2,972.8,1.131,14.7,973.2,0,50.78,0,0,53.6,1007.6,52.8,24.8,18.3,26.7,358,1,5.8,"2023-06-22T18:40:03"], [44968,12.3,972.8,1.132,14.9,973.5,0,50.78,0,60,55.5,1007.7,52.6,24.4,18.2,26.2,151.7,1,4.2,"2023-06-22T18:50:02"], [44969,12.3,973,1.132,14.9,973.4,0,50.78,0,0,55.7,1007.9,52.6,24.3,18.2,25.8,97.9,2.4,6.1,"2023-06-22T19:00:04"], [44970,12.6,973,1.133,15.2,973.4,0,50.78,0,60,57.1,1007.9,53.4,24.2,18.5,25.9,143.1,1.7,5.3,"2023-06-22T19:10:03"], [44971,13,973,1.134,15.7,973.6,0,50.78,0,60,61,1008,53.8,23.7,18.6,25.1,111.5,2.4,6,"2023-06-22T19:20:02"], [44972,13.3,972.9,1.136,16.1,973.5,0,50.78,0,0,63.6,1007.9,53.5,23.4,18.5,24.6,134.8,2.8,7.9,"2023-06-22T19:30:04"], [44973,13.2,973.2,1.138,16,974.2,0,50.78,0,0,64.8,1008.3,52.7,22.9,18.3,24.1,132.8,2.7,5.9,"2023-06-22T19:40:02"], [44974,13,973.9,1.139,15.7,974.8,0,50.78,0,60,64.4,1009,52,22.8,18,24,118.1,2.3,6.5,"2023-06-22T19:50:02"], [44975,13.4,974.8,1.155,16,975.7,37.06,53.26,2.48,60,73.4,1010.1,49.5,21.1,17.2,21.8,141.7,6,14,"2023-06-22T20:00:04"], [44976,14,975.3,1.158,16.5,975.9,0,55.32,2.06,0,89.6,1011,49,18.3,17,17.9,149,5.5,10.3,"2023-06-22T20:10:02"], [44977,13.9,975.5,1.159,16.4,976,7.27,55.98,0.66,60,90,1011.3,48.5,18.1,16.9,17.7,132.7,4.9,9.4,"2023-06-22T20:20:03"], [44978,13.8,975.7,1.159,16.3,976.2,0.4,56.21,0.23,60,89.6,1011.4,48.6,18,16.9,17.5,148,5.4,11,"2023-06-22T20:30:03"], [44979,13.7,975.8,1.159,16.2,976.3,3.96,56.69,0.48,60,88.9,1011.6,48.1,18.1,16.7,17.6,139.1,5.7,10.2,"2023-06-22T20:40:02"], [44980,13.6,975.8,1.161,16.1,976.2,1.91,57.09,0.4,60,89.9,1011.6,47.6,17.8,16.6,17.5,142.4,4.2,9,"2023-06-22T20:50:01"], [44981,13.4,975.5,1.161,15.9,976,0.29,57.35,0.26,60,90,1011.3,47,17.6,16.4,17.4,149,3.5,7,"2023-06-22T21:00:03"], [44982,13.3,975.3,1.16,15.7,975.8,0.19,57.4,0.05,60,88.4,1011.1,47.2,17.7,16.4,17.7,127.7,3,6.4,"2023-06-22T21:10:03"], [44983,13.4,975.2,1.16,15.8,975.7,2.26,57.56,0.16,60,89,1010.9,47.5,17.7,16.6,17.9,126.8,2.5,7.1,"2023-06-22T21:20:06"], [44984,13.5,975.2,1.161,16,975.7,0.04,57.7,0.14,60,90.6,1011,47.6,17.5,16.6,17.8,143.6,2.4,6.5,"2023-06-22T21:30:04"], [44985,13.6,975.3,1.161,16.1,975.9,0.05,57.7,0,60,91.3,1011.1,47.7,17.5,16.6,17.6,139.5,2.7,7.5,"2023-06-22T21:40:03"], [44986,13.6,975.4,1.161,16.1,975.9,0,57.71,0.01,60,91.2,1011.2,47.7,17.5,16.6,17.4,137.2,3.4,8.2,"2023-06-22T21:50:03"], [44987,13.6,975.4,1.161,16.1,976,0,57.71,0,0,91.6,1011.2,47.7,17.5,16.6,17.4,145,3.5,8.3,"2023-06-22T22:00:03"], [44988,13.7,975.6,1.161,16.2,976.3,0,57.71,0,0,91.6,1011.4,47.9,17.6,16.7,17.4,144.8,3.6,9.1,"2023-06-22T22:10:04"], [44989,13.7,975.8,1.16,16.2,976.4,0,57.71,0,0,91,1011.6,48.2,17.7,16.8,17.4,148.1,4,8.5,"2023-06-22T22:20:03"], [44990,13.7,975.9,1.161,16.2,976.4,0,57.71,0,0,91.5,1011.7,47.8,17.6,16.6,17.5,131.3,3.5,9.2,"2023-06-22T22:50:04"], [44991,13.7,976,1.162,16.2,976.6,0,57.71,0,0,91.6,1011.8,47.7,17.6,16.6,17.2,133.2,4.1,10.1,"2023-06-22T23:00:03"], [44992,13.7,976,1.161,16.2,976.6,0,57.71,0,0,91.5,1011.9,48,17.6,16.7,17.4,149.7,3.5,8.9,"2023-06-22T23:10:02"], [44993,13.7,976.1,1.162,16.2,976.6,0,57.71,0,0,91.7,1011.9,47.7,17.5,16.6,17.4,128.6,3.6,7.8,"2023-06-22T23:20:03"], [44994,13.7,976.1,1.162,16.2,976.6,0,57.71,0,0,92.3,1011.9,47.7,17.5,16.6,17.6,134.9,2.7,7.6,"2023-06-22T23:30:02"], [44995,13.7,976.2,1.162,16.2,976.7,0,57.71,0,0,92.6,1012,47.5,17.4,16.6,17.3,67.1,3.2,6.5,"2023-06-22T23:40:02"], [44996,13.7,976.2,1.163,16.2,976.7,0,57.71,0,0,92.9,1012,47.5,17.3,16.6,17.3,152.8,2.9,7.5,"2023-06-22T23:50:03"], [44997,13.6,976.3,1.163,16,976.9,0,57.71,0,0,92.6,1012.2,47.2,17.2,16.5,17.1,135.3,3.3,7.2,"2023-06-23T00:00:02"], [44998,13.5,976.6,1.048,16,977.3,0,57.71,0,0,92.5,1012.4,47,17.2,16.4,17.7,197.1,1.7,5.2,"2023-06-23T00:10:02"], [44999,13.3,976.9,1.165,15.8,977.5,0,57.72,0.01,0,91.7,1012.8,46.3,17.1,16.2,17.9,124.8,1.3,4.8,"2023-06-23T00:20:03"], [45000,13.1,977.2,1.166,15.5,977.8,0,57.72,0,60,91.3,1013.1,45.5,16.9,15.9,18,94.3,0.9,4.3,"2023-06-23T00:30:01"], [45001,12.7,977.6,1.169,15,978.4,0.12,57.75,0.03,60,90.4,1013.6,44,16.6,15.4,17.3,114.4,1.3,5,"2023-06-23T00:40:01"], [45002,12.5,978,1.171,14.7,978.8,2.03,57.85,0.1,60,90.8,1014.1,43.2,16.2,15.1,17,0,1.2,4.9,"2023-06-23T00:50:02"], [45003,12.4,978.3,1.173,14.6,978.8,0.31,57.97,0.12,60,93.4,1014.4,42.5,15.7,14.8,16.4,102.5,1.2,4.1,"2023-06-23T01:00:00"], [45004,12.4,978.3,1.174,14.5,978.8,1.35,58.05,0.08,60,94.5,1014.5,42.5,15.4,14.8,15.9,126.6,1.3,4.4,"2023-06-23T01:10:01"], [45005,12.3,978.3,1.174,14.5,978.8,0,58.05,0,0,94.9,1014.5,42.1,15.3,14.7,16,114.9,1.1,3.4,"2023-06-23T01:20:03"], [45006,12.4,978.4,1.174,14.5,978.9,0,58.05,0,0,94.6,1014.6,42.1,15.4,14.7,16.1,141.4,1,3.5,"2023-06-23T01:30:03"], [45007,12.3,978.4,1.174,14.4,978.9,0.88,58.08,0.03,60,94.2,1014.6,42.3,15.4,14.8,15.5,145.8,1.8,4.2,"2023-06-23T01:40:02"], [45008,12.3,978.4,1.174,14.5,978.9,0.28,58.24,0.16,60,94.2,1014.6,42.3,15.4,14.8,15.7,151.1,1.6,4.8,"2023-06-23T01:50:02"], [45009,12.3,978.5,1.174,14.4,978.9,1.52,58.57,0.33,60,94.1,1014.7,42.3,15.4,14.8,15.4,121.7,2.1,5.4,"2023-06-23T02:00:03"], [45010,12.3,978.3,1.174,14.4,978.7,0,58.67,0.1,0,94,1014.5,42.1,15.4,14.7,15.2,125.2,2.5,6.4,"2023-06-23T02:10:02"], [45011,12.3,978.4,1.174,14.4,978.9,0.34,58.69,0.02,60,93.9,1014.6,42.3,15.4,14.8,15.3,129.5,2.4,5.1,"2023-06-23T02:20:01"], [45012,12.3,978.4,1.173,14.4,978.9,0,58.77,0.08,60,93.5,1014.6,42.6,15.5,14.9,15.2,145.7,2.8,6.6,"2023-06-23T02:30:02"], [45013,12.4,978.4,1.173,14.5,978.9,0,58.77,0,0,92.9,1014.5,42.6,15.7,14.9,15.3,137.2,2.9,6.2,"2023-06-23T02:40:02"], [45014,12.3,978.4,1.172,14.5,979,0,58.77,0,0,92.6,1014.6,42.9,15.7,15,15.4,141.8,2.8,6,"2023-06-23T02:50:02"], [45015,12.5,978.5,1.172,14.6,979.2,0,58.77,0,0,92.9,1014.7,43.2,15.8,15.1,15.4,147.4,3.2,6.4,"2023-06-23T03:00:02"], [45016,12.5,978.7,1.172,14.7,979.3,0,58.77,0,0,92.7,1014.9,43.3,15.9,15.1,15.6,131.3,2.9,7.6,"2023-06-23T03:10:03"], [45017,12.5,978.9,1.172,14.7,979.5,0,58.77,0,0,93.1,1015,43.3,15.9,15.2,15.6,128.2,2.9,6.4,"2023-06-23T03:20:02"], [45018,12.5,978.9,1.173,14.7,979.4,0,58.77,0,0,93.3,1015.1,43,15.8,15.1,15.3,135.9,3.4,7.8,"2023-06-23T03:30:01"], [45019,12.5,979.1,1.173,14.7,979.7,0,58.77,0,0,93.3,1015.3,43.1,15.8,15.1,15.5,132.1,2.8,6,"2023-06-23T03:40:02"], [45020,12.5,979.2,1.173,14.7,979.8,0,58.77,0,0,93.2,1015.4,43,15.8,15.1,15.4,138.2,3.1,7.4,"2023-06-23T03:50:01"], [45021,12.5,979.4,1.173,14.6,979.9,0,58.77,0,0,93.1,1015.6,43,15.8,15.1,15.5,135.3,2.9,6.4,"2023-06-23T04:00:01"], [45022,12.4,979.5,1.174,14.6,980.1,0,58.77,0,0,93,1015.7,42.9,15.7,15,15.5,168.4,2.9,6.5,"2023-06-23T04:10:03"], [45023,12.4,979.6,1.173,14.6,980.3,0,58.77,0,0,92.4,1015.8,43.1,15.8,15.1,15.5,139.6,3.1,8.3,"2023-06-23T04:20:01"], [45024,12.4,979.8,1.174,14.6,980.4,0,58.77,0,0,92.5,1016,42.8,15.8,15,15.4,136.5,3.2,7.8,"2023-06-23T04:30:01"], [45025,12.4,980.1,1.174,14.5,980.6,0,58.77,0,0,92.6,1016.3,42.8,15.7,15,15.4,135.8,2.9,6.6,"2023-06-23T04:50:00"], [45026,12.4,980.2,1.174,14.5,980.7,0,58.77,0,0,92.3,1016.4,43,15.8,15.1,15.3,140,3.3,7,"2023-06-23T05:00:00"], [45027,12.5,980.3,1.173,14.6,980.8,0,58.77,0,0,92.1,1016.5,43.5,15.9,15.2,15.4,136.1,3.4,7.9,"2023-06-23T05:10:02"], [45028,12.5,980.3,1.173,14.7,980.9,0,58.77,0,0,91.3,1016.5,43.5,16.1,15.2,15.6,145.7,3.5,8.8,"2023-06-23T05:20:01"], [45029,12.4,980.5,1.174,14.5,981.1,0,58.77,0,0,91,1016.7,43.1,16,15.1,15.6,127.2,3.4,7.3,"2023-06-23T05:30:00"], [45030,12.3,980.6,1.175,14.5,981.1,0,58.77,0,0,91.6,1016.8,42.9,15.8,15,15.5,146.1,3,7.4,"2023-06-23T05:40:02"], [45031,12.4,980.6,1.175,14.5,981.2,0,58.77,0,0,91.9,1016.9,42.9,15.8,15,15.6,170.4,2.7,6.7,"2023-06-23T05:50:02"], [45032,12.3,980.6,1.175,14.4,981.1,0,58.77,0,0,91.5,1016.8,42.6,15.8,14.9,15.4,138.7,3.2,8.2,"2023-06-23T06:00:02"], [45033,12.4,980.7,1.174,14.5,981.3,0,58.77,0,0,91.4,1016.9,43.2,15.9,15.1,15.7,108.3,2.6,5.9,"2023-06-23T06:10:02"], [45034,12.4,980.8,1.174,14.5,981.4,0,58.77,0,0,90.3,1017,43,16.1,15.1,16,148.1,2.6,7.2,"2023-06-23T06:20:02"], [45035,12.4,981.1,1.174,14.5,981.7,0,58.77,0,0,90.4,1017.3,43.4,16.1,15.2,16.7,232.6,1.4,5.1,"2023-06-23T06:30:02"], [45036,12.4,981.2,1.174,14.6,981.7,0,58.77,0,0,91.1,1017.4,43.3,16,15.2,17.1,211.7,0.8,3,"2023-06-23T06:40:01"], [45037,12.4,981.2,1.174,14.6,981.8,0,58.77,0,0,90.5,1017.4,43.3,16.1,15.2,15.9,135.5,2.8,6.5,"2023-06-23T06:50:01"], [45038,12.4,981.4,1.173,14.6,982,0,58.77,0,0,89.8,1017.5,43.8,16.3,15.4,16.3,133.2,2.5,7.4,"2023-06-23T07:00:02"], [45039,12.6,981.4,1.172,14.8,982,0,58.77,0,0,88.5,1017.6,44.3,16.7,15.5,16.6,161.4,2.8,6.4,"2023-06-23T07:10:02"], [45040,12.6,981.6,1.171,14.9,982.1,0,58.77,0,0,87.4,1017.7,44.8,17,15.7,17.1,146,2.4,7.1,"2023-06-23T07:20:01"], [45041,12.5,981.7,1.171,14.8,982.3,0,58.77,0,0,86,1017.8,44.3,17.1,15.6,17.2,169.8,2.8,6.9,"2023-06-23T07:30:02"], [45042,12.4,981.8,1.172,14.6,982.4,0,58.77,0,0,85.4,1017.9,43.9,17.1,15.4,17.1,142.3,3,7.5,"2023-06-23T07:40:01"], [45043,12.4,982,1.172,14.6,982.6,0,58.77,0,0,85.6,1018.1,44.1,17,15.5,16.9,140.5,3,6.5,"2023-06-23T07:50:01"], [45044,12.4,982.1,1.172,14.6,982.7,0,58.77,0,0,85.6,1018.3,43.9,17,15.4,17.2,136,2.4,6.2,"2023-06-23T08:00:02"], [45045,12.3,982.2,1.171,14.5,982.7,0,58.77,0,0,84.9,1018.3,44,17.1,15.4,17.3,135.5,2.3,5.8,"2023-06-23T08:10:00"], [45046,12.3,982.3,1.168,14.6,982.9,0,58.77,0,0,82.8,1018.4,44.8,17.5,15.7,17.5,140.3,2.8,7.1,"2023-06-23T08:20:01"], [45047,12,982.4,1.169,14.2,983,0,58.77,0,0,80.1,1018.5,43.7,17.7,15.4,17.7,142.2,3.2,6.7,"2023-06-23T08:30:03"], [45048,12.2,982.5,1.168,14.4,983,0,58.77,0,0,78.9,1018.5,44.3,18.1,15.6,18.3,151.2,3,5.7,"2023-06-23T08:50:00"], [45049,12.3,982.5,1.164,14.5,983,0,58.77,0,0,78,1018.5,46.2,18.4,16.2,18.6,137.1,2.8,5.7,"2023-06-23T09:00:02"], [45050,12,982.6,1.166,14.3,983.2,0,58.77,0,0,74.8,1018.5,44.8,18.8,15.8,19.1,134,3.1,7.2,"2023-06-23T09:10:00"], [45051,11.9,982.7,1.164,14.1,983.2,0,58.77,0,0,73.3,1018.6,45.6,19,16,19.2,141.5,3.2,7,"2023-06-23T09:30:01"], [45052,11.8,982.9,1.166,14,983.4,0,58.77,0,0,72.5,1018.8,44.7,19.1,15.7,19.6,134.4,2.6,6,"2023-06-23T09:40:00"], [45053,11.9,982.8,1.162,14.1,983.4,0,58.77,0,0,71,1018.7,45.5,19.5,16,19.9,123.2,2.7,6.6,"2023-06-23T09:50:00"], [45054,11.7,982.8,1.16,13.9,983.4,0,58.77,0,0,68.3,1018.7,46.3,19.9,16.3,20.2,140.8,3.5,9.1,"2023-06-23T10:00:01"], [45055,11.4,983,1.162,13.5,983.4,0,58.77,0,0,67.1,1018.8,44.5,19.8,15.7,20,123.5,4,9,"2023-06-23T10:10:01"], [45056,11.5,983,1.16,13.6,983.5,0,58.77,0,0,66.3,1018.8,45.9,20.1,16.1,20.6,141.5,3.1,7.9,"2023-06-23T10:20:02"], [45057,11.7,982.9,1.156,13.9,983.4,0,58.77,0,0,65.5,1018.6,47.5,20.6,16.7,21.2,131.1,2.4,7.4,"2023-06-23T10:30:01"], [45058,11.2,983,1.159,13.3,983.4,0,58.77,0,0,63,1018.7,45,20.6,15.8,21.1,164.3,3.7,8.1,"2023-06-23T10:40:01"], [45059,11,982.9,1.158,13,983.4,0,58.77,0,0,60.9,1018.6,46.2,20.8,16.3,21.3,0,3.5,7.6,"2023-06-23T10:50:01"], [45060,11,982.9,1.159,13,983.4,0,58.77,0,0,60.2,1018.6,44.8,21,15.8,22,120.1,1.9,7.4,"2023-06-23T11:00:01"], [45061,11,983,1.16,12.9,983.5,0,58.77,0,0,62.5,1018.8,45,20.4,15.8,21,125.6,3,7.8,"2023-06-23T11:10:01"], [45062,10.5,983,1.157,12.3,983.4,0,58.77,0,0,59,1018.8,44.5,20.6,15.7,21.2,151.9,2.7,6.6,"2023-06-23T11:20:02"], [45063,10.6,983,1.158,12.4,983.6,0,58.77,0,0,57.4,1018.7,44.2,21.2,15.6,22.1,150.9,2.6,7.2,"2023-06-23T11:30:01"], [45064,10.6,983,1.156,12.4,983.5,0,58.77,0,0,58.6,1018.7,45.3,20.8,16,22,45,1.2,3.7,"2023-06-23T11:40:01"], [45065,10.3,983,1.154,12,983.4,0,58.77,0,0,53.5,1018.6,44.9,21.9,15.8,23,60.8,2.1,7.5,"2023-06-23T11:50:01"], [45066,10.3,983,1.153,12,983.6,0,58.77,0,0,52.7,1018.6,45.2,22.2,15.9,23.4,141.5,1.8,4.7,"2023-06-23T12:00:05"], [45067,10.4,983,1.152,12.2,983.4,0,58.77,0,0,52.6,1018.5,45.5,22.4,16,23.7,133,1.7,5.4,"2023-06-23T12:10:00"], [45068,10.3,983,1.153,12.1,983.4,0,58.77,0,0,52.9,1018.5,45.1,22.1,15.9,23.6,98.4,1.3,4.4,"2023-06-23T12:20:02"], [45069,10.1,982.8,1.151,11.8,983.2,0,58.77,0,0,50.4,1018.4,44.9,22.6,15.8,24,122.8,1.5,4.5,"2023-06-23T12:30:00"], [45070,9.9,982.8,1.151,11.5,983.3,0,58.77,0,0,49.1,1018.3,45.6,22.7,16.1,24.3,263.3,1.3,4.2,"2023-06-23T12:40:00"], [45071,9.3,982.8,1.152,10.5,983.2,0,58.77,0,0,47.1,1018.4,43.9,22.3,15.5,23.8,270.7,1.3,4.4,"2023-06-23T12:50:01"], [45072,9.4,982.7,1.152,10.7,983.2,0,58.77,0,0,46.3,1018.2,42.8,22.8,15.1,24.4,137.7,1.3,4,"2023-06-23T12:59:59"], [45073,9.6,982.7,1.152,11,983.3,0,58.77,0,0,48.5,1018.3,44.7,22.4,15.8,24,140.7,1,3.4,"2023-06-23T13:10:00"], [45074,9.5,982.7,1.149,10.8,983.3,0,58.77,0,0,45.1,1018.2,44,23.4,15.6,25,120.7,1.1,3.6,"2023-06-23T13:30:00"], [45075,9.5,982.7,1.152,10.8,983.3,0,58.77,0,0,46.4,1018.2,44.2,22.9,15.6,24.5,272.2,1.3,5.1,"2023-06-23T13:39:59"], [45076,9.7,982.7,1.154,11.1,983.1,0,58.77,0,0,49.3,1018.3,43.2,22.3,15.3,23.9,265.2,0.9,2.3,"2023-06-23T13:50:01"], [45077,9.6,982.8,1.149,11,983.3,0,58.77,0,0,48.4,1018.3,45.6,22.5,16.1,24.3,289.4,0.4,1.6,"2023-06-23T14:00:00"], [45078,9.2,982.7,1.152,10.4,983.3,0,58.77,0,0,44.6,1018.2,43.7,23.1,15.4,24.7,0,1.3,3.9,"2023-06-23T14:10:00"], [45079,9.2,982.8,1.152,10.4,983.2,0,58.77,0,0,46.1,1018.3,43,22.6,15.2,24.2,264.1,1.1,2.8,"2023-06-23T14:20:01"], [45080,9.5,982.9,1.153,10.8,983.3,0,58.77,0,0,48.4,1018.4,43.7,22.2,15.4,23.9,242.6,0.9,3.9,"2023-06-23T14:40:00"], [45081,9.6,983,1.152,11.1,983.6,0,58.77,0,0,47.9,1018.5,44.5,22.7,15.7,24.5,291.8,0.7,2,"2023-06-23T15:00:01"], [45082,9.6,983.1,1.15,11,983.6,0,58.77,0,0,47,1018.6,43.5,23,15.4,24.6,0,0.8,1.9,"2023-06-23T15:10:01"], [45083,9.6,983.1,1.151,11,983.6,0,58.77,0,0,46.7,1018.6,46.4,23,16.4,24.7,238.2,1,2.7,"2023-06-23T15:20:00"], [45084,9.7,983.1,1.151,11.2,983.5,0,58.77,0,0,48.8,1018.6,44.4,22.5,15.7,24.2,316.1,0.9,2.7,"2023-06-23T15:30:00"], [45085,9.2,983.1,1.153,10.3,983.6,0,58.77,0,0,45.9,1018.6,42.8,22.5,15.1,24.1,0,1.1,3.6,"2023-06-23T15:40:01"], [45086,9.5,983.1,1.154,10.8,983.6,0,58.77,0,0,48.5,1018.7,44.4,22.2,15.7,24.1,237.8,0.5,1.6,"2023-06-23T15:50:01"], [45087,9.9,983.1,1.155,11.3,983.6,0,58.77,0,0,51.1,1018.7,43.4,21.9,15.3,24.1,137.6,0,1.2,"2023-06-23T16:00:00"], [45088,9.5,983.2,1.154,10.8,983.6,0,58.77,0,0,49,1018.8,44.1,22,15.6,23.8,0,0.7,2,"2023-06-23T16:10:01"], [45089,8.9,983,1.153,9.9,983.4,0,58.77,0,0,44.4,1018.5,41.7,22.7,14.7,24,293.9,1.9,3.8,"2023-06-23T16:30:00"], [45090,8.7,983,1.151,9.5,983.6,0,58.77,0,0,42.8,1018.5,42,22.8,14.8,24.1,331.7,1.8,4.3,"2023-06-23T16:40:01"], [45091,9,983.1,1.154,10,983.6,0,58.77,0,0,45,1018.6,41.6,22.5,14.7,24.5,279.6,0.5,1.8,"2023-06-23T16:50:00"], [45092,8.7,983.2,1.153,9.5,983.7,0,58.77,0,0,43.5,1018.8,41.7,22.5,14.7,24.4,302.9,0.5,1.3,"2023-06-23T17:00:00"], [45093,9.2,983.2,1.156,10.3,983.8,0,58.77,0,0,47.6,1018.9,42.5,22,15,24,0,0.5,2.5,"2023-06-23T17:10:01"], [45094,9.1,983.4,1.156,10.1,983.9,0,58.77,0,0,47.9,1019,41.2,21.7,14.6,23.6,243.5,0.5,1.5,"2023-06-23T17:19:59"], [45095,8.9,983.4,1.156,9.9,984,0,58.77,0,0,46.8,1019.1,41.2,21.8,14.5,23.6,264.9,0.6,2.1,"2023-06-23T17:29:59"], [45096,9,983.5,1.157,10,984,0,58.77,0,0,47.4,1019.1,41.2,21.7,14.6,23.8,0,0.3,1,"2023-06-23T17:40:01"], [45097,9.3,983.5,1.157,10.4,984.1,0,58.77,0,0,49,1019.2,42.1,21.6,14.9,23.7,180.6,0,0.4,"2023-06-23T17:49:59"], [45098,9,983.6,1.157,10,984,0,58.77,0,0,47.5,1019.2,42.1,21.6,14.9,4,240.5,0,0.9,"2023-06-23T18:00:04"], [45099,9,983.5,1.159,9.9,984.1,0,58.77,0,0,47.8,1019.2,41.4,21.4,14.6,23.5,0,0,0.5,"2023-06-23T18:10:01"], [45100,8.9,983.6,1.158,9.7,984.1,0,58.77,0,0,47.8,1019.4,40.8,21.2,14.4,23.3,227.9,0,0.8,"2023-06-23T18:20:01"], [45101,8.8,983.6,1.16,9.7,984.1,0,58.77,0,0,48.1,1019.4,40.5,21.1,14.3,23.2,0,0,0.7,"2023-06-23T18:30:02"], [45102,8.8,983.6,1.161,9.6,984.2,0,58.77,0,0,49.1,1019.4,40.4,20.7,14.2,22.8,0,0,0.5,"2023-06-23T18:40:03"], [45103,8.7,983.7,1.163,9.4,984.2,0,58.77,0,0,49.2,1019.5,39.4,20.4,13.9,22.5,0,0,0.4,"2023-06-23T18:50:03"], [45104,8.7,983.6,1.163,9.4,984.2,0,58.77,0,0,50.3,1019.5,39,20.1,13.7,22.2,191,0,0.5,"2023-06-23T19:00:03"], [45105,8.5,983.7,1.164,9,984.2,0,58.77,0,0,48.7,1019.5,38.8,20.1,13.7,22.2,194.4,0,0.4,"2023-06-23T19:10:02"], [45106,8.7,983.8,1.167,9.3,984.4,0,58.77,0,0,52.5,1019.7,38.1,19.3,13.4,21.4,0,0,0.5,"2023-06-23T19:30:02"], [45107,8.7,983.8,1.168,9.3,984.3,0,58.77,0,0,53,1019.8,38.1,19.1,13.4,21.2,0,0,0.5,"2023-06-23T19:40:02"], [45108,9,983.9,1.169,9.9,984.5,0,58.77,0,0,56.5,1019.9,38.5,18.8,13.5,20.7,163.8,0.3,0.7,"2023-06-23T19:50:02"], [45109,9.2,984,1.17,10.1,984.6,0,58.77,0,0,58,1020.1,38.4,18.6,13.5,20.3,176.2,0.4,0.9,"2023-06-23T20:00:02"], [45110,9.2,984.1,1.171,10.1,984.7,0,58.77,0,0,59,1020.2,38.1,18.3,13.4,20.4,132.1,0,0.7,"2023-06-23T20:10:02"], [45111,9.1,984.2,1.172,9.9,984.7,0,58.77,0,0,59.1,1020.4,37.7,18.1,13.2,19.2,134.8,1,1.5,"2023-06-23T20:20:01"], [45112,9.1,984.2,1.173,10,984.7,0,58.77,0,0,60.1,1020.4,37.5,17.8,13.2,19.1,141.3,0.9,1.6,"2023-06-23T20:30:03"], [45113,9.4,984.3,1.174,10.3,984.8,0,58.77,0,0,63,1020.6,38,17.5,13.3,18.5,143.4,1.1,1.8,"2023-06-23T20:40:02"], [45114,9.5,984.3,1.175,10.6,984.9,0,58.77,0,0,64.5,1020.5,38.1,17.4,13.3,18.4,143.1,1,2.1,"2023-06-23T20:50:03"], [45115,9.4,984.4,1.176,10.4,984.9,0,58.77,0,0,65.3,1020.6,37.4,17,13.1,18.5,131.1,0.6,1,"2023-06-23T21:00:02"], [45116,9.4,984.4,1.178,10.4,984.9,0,58.77,0,0,66.3,1020.7,36.9,16.8,12.9,17.9,148.3,0.9,1.4,"2023-06-23T21:10:01"], [45117,9.2,984.4,1.178,10.1,984.8,0,58.77,0,0,65.8,1020.7,36.4,16.5,12.7,17.4,147.1,1.1,1.7,"2023-06-23T21:20:01"], [45118,9.1,984.4,1.178,9.9,985,0,58.77,0,0,64.9,1020.8,36.1,16.5,12.6,17.8,140.7,0.7,1,"2023-06-23T21:30:03"], [45119,9,984.4,1.178,9.8,984.9,0,58.77,0,0,63.5,1020.8,36.2,16.7,12.7,18.1,145.8,0.6,0.9,"2023-06-23T21:40:01"], [45120,8.8,984.4,1.179,9.4,984.9,0,58.77,0,0,63.3,1020.8,35.4,16.4,12.3,17.3,133.4,1,1.8,"2023-06-23T21:50:01"], [45121,9,984.4,1.179,9.6,984.9,0,58.77,0,0,65.2,1020.8,36.2,16.2,12.6,16.9,141.3,1.2,1.9,"2023-06-23T22:00:02"], [45122,9.2,984.4,1.18,10,984.9,0,58.77,0,0,67.1,1020.8,36,16.1,12.6,16.7,136.1,1.4,1.9,"2023-06-23T22:10:00"], [45123,9.1,984.3,1.182,9.9,984.8,0,58.77,0,0,67.8,1020.7,35.4,15.9,12.3,16.5,138.8,1.4,2.5,"2023-06-23T22:20:00"], [45124,9.1,984.3,1.182,9.9,984.7,0,58.77,0,0,68.9,1020.7,35.4,15.6,12.3,16,148.3,1.4,2.1,"2023-06-23T22:30:03"], [45125,9,984.3,1.181,9.7,984.9,0,58.77,0,0,67.4,1020.7,35.2,15.8,12.2,16.5,148.6,1.1,1.8,"2023-06-23T22:40:01"], [45126,8.9,984.4,1.18,9.5,984.9,0,58.77,0,0,65.2,1020.8,35.4,16,12.3,16.9,149.1,1,1.6,"2023-06-23T22:50:02"], [45127,8.9,984.4,1.181,9.6,985,0,58.77,0,0,64.9,1020.8,35.5,16.2,12.4,17.3,152.3,0.9,2.1,"2023-06-23T23:00:02"], [45128,9.2,984.5,1.183,9.9,985,0,58.77,0,0,69,1020.9,35,15.6,12.2,16.5,128.9,1,1.5,"2023-06-23T23:10:03"], [45129,9.1,984.5,1.186,9.8,985.1,0,58.77,0,0,71.2,1021,34.5,15,11.9,15.7,139,1.1,1.7,"2023-06-23T23:20:04"], [45130,9.1,984.5,1.186,9.8,985,0,58.77,0,0,72.2,1021.1,34.5,14.7,12,15.4,144.1,1.1,1.5,"2023-06-23T23:30:02"], [45131,9,984.5,1.185,9.7,984.9,0,58.77,0,0,71.1,1021.1,34.5,14.9,12,15.3,133.4,1.4,2.1,"2023-06-23T23:40:02"], [45132,9,984.4,1.184,9.7,984.9,0,58.77,0,0,70.4,1020.9,35.2,15.1,12.2,15.8,137.2,1,1.8,"2023-06-23T23:50:02"], [45133,9.1,984.4,1.186,9.8,984.9,0,58.77,0,0,71.5,1021,34.2,14.9,11.8,15.3,139.3,1.4,2,"2023-06-24T00:00:05"], [45134,9,984.3,1.182,9.7,984.8,0,58.77,0,0,70,1020.9,35.2,15.1,12.3,15.6,147.9,1.3,1.8,"2023-06-24T00:10:02"], [45135,9,984.4,1.186,9.6,984.9,0,58.77,0,0,68.5,1020.9,34.2,15.4,11.8,15.9,144,1.3,2,"2023-06-24T00:20:02"], [45136,9,984.4,1.185,9.6,984.9,0,58.77,0,0,71.4,1021,34.1,14.7,11.8,15.6,148.5,0.9,1.6,"2023-06-24T00:30:03"], [45137,8.9,984.4,1.186,9.5,984.8,0,58.77,0,0,71,1020.9,34,14.7,11.8,15.6,167.3,0.9,1.6,"2023-06-24T00:40:02"], [45138,9,984.3,1.185,9.6,984.8,0,58.77,0,0,71.3,1020.9,34.3,14.7,11.9,15.6,160.8,0.9,1.9,"2023-06-24T00:50:02"], [45139,9,984.4,1.185,9.6,984.9,0,58.77,0,0,70.3,1020.9,34.2,15,11.9,15.6,145.7,1.2,2.2,"2023-06-24T01:00:01"], [45140,9,984.4,1.186,9.6,984.8,0,58.77,0,0,72.3,1021,34,14.5,11.8,14.9,152.4,1.4,2.3,"2023-06-24T01:10:01"], [45141,9.1,984.4,1.185,9.8,984.9,0,58.77,0,0,71.8,1021,34.4,14.8,11.9,15.5,143,1.1,2.5,"2023-06-24T01:20:02"], [45142,9,984.4,1.185,9.7,985,0,58.77,0,0,70.5,1021,34.7,15,12,15.7,135,1.1,2.5,"2023-06-24T01:30:01"], [45143,8.9,984.4,1.183,9.5,984.8,0,58.77,0,0,69.2,1020.9,34.8,15.1,12.1,15.6,150.5,1.3,2.2,"2023-06-24T01:40:01"], [45144,9,984.3,1.183,9.6,984.8,0,58.77,0,0,68.6,1020.8,34.6,15.3,12,16.8,165.7,0.5,1,"2023-06-24T01:50:02"], [45145,8.9,984.2,1.182,9.5,984.8,0,58.77,0,0,67.8,1020.7,34.7,15.4,12.1,16.9,142.4,0.5,1,"2023-06-24T02:00:01"], [45146,8.9,984.2,1.182,9.4,984.7,0,58.77,0,0,68.6,1020.7,34.7,15.2,12.1,16,150.7,0.9,1.3,"2023-06-24T02:20:02"], [45147,8.8,984.2,1.182,9.4,984.7,0,58.77,0,0,66.3,1020.6,34.7,15.6,12,16.6,133.9,0.8,1.9,"2023-06-24T02:30:00"], [45148,9,984.2,1.182,9.7,984.7,0,58.77,0,0,69,1020.7,34.7,15.3,12,16.7,169.5,0.6,1.4,"2023-06-24T02:40:00"], [45149,9.1,984.2,1.184,9.8,984.6,0,58.77,0,0,69.7,1020.7,34.8,15.3,12.1,16.8,175,0.5,1.1,"2023-06-24T02:50:03"], [45150,9.2,984.2,1.183,9.9,984.6,0,58.77,0,0,71.6,1020.7,34.7,15,12,17,198.9,0.3,0.6,"2023-06-24T03:00:01"], [45151,9.2,984.2,1.185,10,984.7,0,58.77,0,0,71.2,1020.7,34.9,15.2,12.1,17.1,159,0.3,0.7,"2023-06-24T03:10:02"], [45152,9.3,984.2,1.185,10.1,984.7,0,58.77,0,0,73.5,1020.7,34.8,14.8,12.1,16.8,132.4,0,0.7,"2023-06-24T03:20:02"], [45153,9.2,984.3,1.186,10,984.7,0,58.77,0,0,74,1020.9,34.5,14.6,11.9,16.1,119.2,0.5,0.7,"2023-06-24T03:30:02"], [45154,9,984.3,1.187,9.5,984.9,0,58.77,0,0,72.3,1020.9,33.7,14.5,11.6,15.6,131.4,0.7,1.1,"2023-06-24T03:40:02"], [45155,9,984.3,1.189,9.6,984.8,0,58.77,0,0,74.4,1021,33.4,14.1,11.5,14.8,136.4,1,1.4,"2023-06-24T03:50:01"], [45156,9.2,984.4,1.187,9.9,985,0,58.77,0,0,75.1,1021.1,34.4,14.3,11.9,15.4,132.4,0.6,0.9,"2023-06-24T04:00:02"], [45157,9.3,984.5,1.186,10.1,985,0,58.77,0,0,74.4,1021.1,34.5,14.6,12,15.4,139.7,0.9,1.5,"2023-06-24T04:10:02"], [45158,9.1,984.6,1.185,9.9,985.1,0,58.77,0,0,73,1021.2,34.6,14.7,12,15,137.9,1.4,1.9,"2023-06-24T04:20:01"], [45159,9.1,984.6,1.185,9.9,985.2,0,58.77,0,0,71.5,1021.1,34.7,15,12,15.5,131.9,1.2,1.9,"2023-06-24T04:30:01"], [45160,9.1,984.6,1.186,9.9,985.1,0,58.77,0,0,72.5,1021.2,34.6,14.8,12,15.4,136.6,1.2,1.8,"2023-06-24T04:40:01"], [45161,9.2,984.7,1.182,10,985.1,0,58.77,0,0,70.8,1021.2,35.6,15.3,12.4,15.8,145.8,1.3,2,"2023-06-24T04:50:01"], [45162,9.3,984.8,1.181,10.1,985.3,0,58.77,0,0,68.7,1021.2,36.1,15.9,12.6,16.3,151.1,1.4,2.1,"2023-06-24T05:00:00"], [45163,10.1,984.8,1.175,11.4,985.4,0,58.77,0,0,68.3,1021.1,38.7,17.3,13.6,18.5,132.4,0.8,1.5,"2023-06-24T05:20:01"], [45164,10.2,984.9,1.17,11.7,985.5,0,58.77,0,0,66.3,1021.1,40.4,18.1,14.2,19.4,138.7,0.8,1.2,"2023-06-24T05:40:01"], [45165,10.3,985,1.168,11.9,985.5,0,58.77,0,0,64.4,1021.1,42.4,18.8,15,20.1,135.3,0.8,1.3,"2023-06-24T05:50:00"], [45166,10.5,985.1,1.165,12.2,985.6,0,58.77,0,0,62.6,1021,42.8,19.6,15.1,21.3,128.4,0.5,1.1,"2023-06-24T06:10:02"], [45167,10.4,985,1.163,12,985.5,0,58.77,0,0,60,1020.9,42.3,20.1,14.9,21.8,84.8,0.5,1.2,"2023-06-24T06:20:02"], [45168,10.2,985,1.161,11.7,985.6,0,58.77,0,0,57,1020.9,43.4,20.6,15.3,22.4,148.3,0.5,1.3,"2023-06-24T06:30:02"], [45169,9.9,985,1.161,11.4,985.6,0,58.77,0,0,55.4,1020.9,43.1,20.7,15.2,22.5,74.2,0.5,1.8,"2023-06-24T06:40:03"], [45170,10,985.1,1.16,11.6,985.5,0,58.77,0,0,54.5,1020.8,43.3,21.1,15.3,23,201.6,0.5,1.3,"2023-06-24T06:50:01"], [45171,9.6,985,1.16,11,985.6,0,58.77,0,0,52.5,1020.8,43,21.1,15.2,22.6,0,1,2.5,"2023-06-24T07:00:01"], [45172,9.7,984.9,1.159,11.1,985.4,0,58.77,0,0,52.6,1020.7,43.1,21.1,15.2,22.7,349.2,0.8,2.1,"2023-06-24T07:10:03"], [45173,9.7,985,1.158,11.1,985.6,0,58.77,0,0,51.7,1020.7,43.4,21.4,15.3,23,339.7,0.9,2.3,"2023-06-24T07:20:09"], [45174,10,985,1.157,11.6,985.4,0,58.77,0,0,52.5,1020.7,43.7,21.7,15.5,23.2,320.1,1,2.7,"2023-06-24T07:30:03"], [45175,9.9,984.9,1.158,11.4,985.4,0,58.77,0,0,53.1,1020.7,43.8,21.4,15.5,22.7,304.6,1.3,2.9,"2023-06-24T07:40:03"], [45176,10,984.9,1.157,11.5,985.4,0,58.77,0,0,51.9,1020.6,43.9,21.9,15.5,23.2,314.2,1.3,2.7,"2023-06-24T07:50:02"], [45177,9.8,984.9,1.156,11.2,985.5,0,58.77,0,0,50.7,1020.6,43.7,21.9,15.4,23.1,301.1,1.7,4.1,"2023-06-24T08:00:03"], [45178,9.7,985,1.154,11.1,985.5,0,58.77,0,0,49.3,1020.6,44.6,22.3,15.8,23.6,0,1.4,3.4,"2023-06-24T08:10:03"], [45179,9.5,985,1.156,10.8,985.4,0,58.77,0,0,47.8,1020.6,43.3,22.4,15.3,23.9,316.3,1.5,3.4,"2023-06-24T08:20:03"], [45180,9.3,984.9,1.155,10.5,985.4,0,58.77,0,0,46.8,1020.6,43.5,22.4,15.4,23.9,3.7,1.3,3.2,"2023-06-24T08:30:03"], [45181,9.1,984.8,1.154,10.2,985.3,0,58.77,0,0,44.8,1020.4,43.3,22.9,15.3,24.4,71.7,1.2,3,"2023-06-24T08:40:02"], [45182,8.9,984.8,1.153,9.8,985.3,0,58.77,0,0,42.2,1020.3,42.5,23.4,15,25.1,28.3,1.1,3.1,"2023-06-24T09:00:03"], [45183,8.9,984.8,1.15,10,985.3,0,58.77,0,0,41.7,1020.3,44,23.8,15.6,25.5,68.8,1,4.1,"2023-06-24T09:20:02"], [45184,8.8,984.8,1.151,9.8,985.2,0,58.77,0,0,41.7,1020.2,43,23.6,15.2,25.3,44.7,1.3,4.3,"2023-06-24T09:30:02"], [45185,9.1,984.6,1.149,10.2,985.1,0,58.77,0,0,42.2,1020.1,45,23.8,15.9,25.5,111,1.3,3.3,"2023-06-24T09:40:02"], [45186,9,984.5,1.15,10.1,984.9,0,58.77,0,0,42,1020,43.3,23.7,15.3,25.2,332.4,1.8,4.8,"2023-06-24T09:50:02"], [45187,8.8,984.4,1.149,9.7,984.9,0,58.77,0,0,40.9,1019.8,43.1,23.8,15.3,25.3,304.6,2.1,5.3,"2023-06-24T10:00:03"], [45188,8.9,984.4,1.148,9.9,984.9,0,58.77,0,0,40.7,1019.8,44.4,24.1,15.7,25.8,35.8,1.1,4.9,"2023-06-24T10:10:09"], [45189,8.9,984.3,1.147,10,984.8,0,58.77,0,0,40.1,1019.6,43.7,24.4,15.5,26.1,313.7,1.3,5.6,"2023-06-24T10:20:01"], [45190,8.5,984.2,1.149,9.3,984.7,0,58.77,0,0,38.6,1019.6,43.4,24.2,15.4,25.9,50.3,1.9,5,"2023-06-24T10:30:03"], [45191,8.6,984,1.145,9.5,984.4,0,58.77,0,0,39.1,1019.4,44.2,24.3,15.7,25.7,288.7,2.2,4.9,"2023-06-24T10:40:01"], [45192,8.4,984,1.147,9.1,984.5,0,58.77,0,0,37.9,1019.3,43.6,24.4,15.4,26.1,325,1.7,4.4,"2023-06-24T10:50:01"], [45193,8.5,983.9,1.146,9.3,984.3,0,58.77,0,0,37.8,1019.2,43.3,24.7,15.3,26.5,36.4,1.1,4.2,"2023-06-24T11:00:02"], [45194,8.4,983.8,1.145,9,984.3,0,58.77,0,0,37.2,1019.2,43.6,24.6,15.4,26.3,347.5,1.6,4.7,"2023-06-24T11:10:02"], [45195,8.5,983.7,1.145,9.2,984.1,0,58.77,0,0,37.1,1019,43.7,24.9,15.5,26.6,258.1,1.8,5.2,"2023-06-24T11:20:00"], [45196,8.1,983.5,1.145,8.6,984.1,0,58.77,0,0,35.5,1018.8,42.2,24.9,15,26.5,16.3,2.3,5,"2023-06-24T11:30:04"], [45197,7.4,983.5,1.145,7.2,984.1,0,58.77,0,0,31.8,1018.8,41.6,25.2,14.7,26.9,15.5,1.9,5.5,"2023-06-24T11:40:01"], [45198,7.9,983.4,1.142,8.3,983.7,0,58.77,0,0,34.6,1018.7,44.3,25,15.7,26.6,311.3,1.7,5.5,"2023-06-24T11:50:02"], [45199,8,983.3,1.142,8.4,983.7,0,58.77,0,0,34.1,1018.5,42.8,25.4,15.2,27,321.4,2.2,6,"2023-06-24T12:00:06"], [45200,7.5,983.1,1.144,7.5,983.4,0,58.77,0,0,32.6,1018.3,41.6,25.1,14.7,26.8,312.6,2,4.4,"2023-06-24T12:20:03"], [45201,7.2,983,1.143,6.9,983.5,0,58.77,0,0,31.1,1018.3,41.9,25.3,14.9,26.9,59.7,2,4.3,"2023-06-24T12:30:02"], [45202,7.5,982.9,1.139,7.6,983.4,0,58.77,0,0,31.4,1018.1,43.9,25.8,15.6,27.6,14.6,1,4.1,"2023-06-24T12:40:02"], [45203,8.1,982.7,1.139,8.5,983.1,0,58.77,0,0,33.4,1017.8,45.2,25.9,16,27.8,276.4,1.3,4.3,"2023-06-24T13:00:02"], [45204,8.3,982.6,1.139,9.1,983.1,0,58.77,0,0,34.3,1017.7,45.2,26,16,27.9,18.8,1.8,5.1,"2023-06-24T13:10:02"], [45205,8.3,982.6,1.139,8.9,983.1,0,58.77,0,0,33.9,1017.7,45,26.1,15.9,28,259.9,1.2,3.1,"2023-06-24T13:20:02"], [45206,8.4,982.5,1.14,9.2,983,0,58.77,0,0,34.5,1017.6,44.1,26.1,15.6,27.9,307.2,2,4.9,"2023-06-24T13:30:02"], [45207,7.9,982.5,1.14,8.3,983,0,58.77,0,0,32.7,1017.7,43.6,25.9,15.4,27.7,323.7,2,5.4,"2023-06-24T13:40:03"], [45208,7.7,982.5,1.139,7.8,982.9,0,58.77,0,0,31.1,1017.6,43.5,26.2,15.4,28.2,9.1,1.5,4.6,"2023-06-24T13:50:03"], [45209,8,982.3,1.137,8.5,982.9,0,58.77,0,0,32.9,1017.4,45.2,26.1,16,27.8,290.5,2.2,6.1,"2023-06-24T14:00:02"], [45210,7.9,982.4,1.14,8.3,982.9,0,58.77,0,0,32.7,1017.5,43.8,26,15.5,27.8,9,2,4.6,"2023-06-24T14:10:01"], [45211,8.1,982.2,1.138,8.6,982.7,0,58.77,0,0,32.9,1017.3,44.6,26.3,15.8,28.1,332.6,2.1,5.9,"2023-06-24T14:30:02"], [45212,7.9,982.1,1.14,8.3,982.6,0,58.77,0,0,32.7,1017.2,43.4,26,15.4,27.9,331.9,2,5.2,"2023-06-24T14:40:01"], [45213,8,982,1.138,8.4,982.5,0,58.77,0,0,32.6,1017.1,43.6,26.1,15.4,28,352.9,1.2,5.2,"2023-06-24T14:50:02"], [45214,7.8,981.9,1.136,8.1,982.3,0,58.77,0,0,31.4,1017,44.2,26.5,15.7,28.4,333.3,1.2,3.4,"2023-06-24T15:00:01"], [45215,7.9,981.7,1.137,8.3,982.1,0,58.77,0,0,31.8,1016.8,44.7,26.4,15.8,28.3,332.2,1.7,5.4,"2023-06-24T15:10:01"], [45216,7.7,981.6,1.138,7.9,982.1,0,58.77,0,0,31.5,1016.7,44,26.2,15.6,28,294.8,2.4,6,"2023-06-24T15:30:01"], [45217,7.6,981.5,1.139,7.8,982,0,58.77,0,0,31.5,1016.6,43.5,26,15.4,27.8,334.3,2.2,6.6,"2023-06-24T15:40:01"], [45218,7.7,981.5,1.139,7.9,981.9,0,58.77,0,0,32,1016.6,43.3,25.9,15.3,27.7,318.6,2,5.1,"2023-06-24T16:00:00"], [45219,7.6,981.4,1.138,7.7,981.8,0,58.77,0,0,31.4,1016.5,43.2,26,15.3,27.8,37.1,2,5.1,"2023-06-24T16:20:02"], [45220,7.7,981.3,1.138,7.8,981.8,0,58.77,0,0,31.3,1016.4,43.1,26.1,15.3,27.9,323.8,1.9,5.7,"2023-06-24T16:30:02"], [45221,7.4,981.3,1.139,7.3,981.8,0,58.77,0,0,30.6,1016.4,42.3,25.9,15,27.8,350.6,1.9,4.8,"2023-06-24T16:40:10"], [45222,7.4,981.3,1.138,7.2,981.7,0,58.77,0,0,30.4,1016.4,42.5,25.9,15.1,27.8,339.6,1.8,4.6,"2023-06-24T16:50:02"], [45223,7.4,981.2,1.138,7.4,981.6,0,58.77,0,0,30.9,1016.3,43.3,25.8,15.3,27.6,315.2,2.1,5,"2023-06-24T17:00:01"], [45224,7.6,981.1,1.139,7.6,981.6,0,58.77,0,0,31.6,1016.3,42.8,25.7,15.1,27.5,314.5,2.1,5.2,"2023-06-24T17:10:02"], [45225,7.5,981.1,1.139,7.5,981.5,0,58.77,0,0,31.6,1016.2,43.1,25.6,15.2,27.4,316.7,2,5.2,"2023-06-24T17:20:02"], [45226,7.6,981.1,1.14,7.7,981.6,0,58.77,0,0,32.1,1016.3,42.9,25.5,15.2,27.2,329,2.3,5.1,"2023-06-24T17:30:02"], [45227,7.7,981.1,1.14,7.9,981.6,0,58.77,0,0,32.9,1016.3,43.1,25.4,15.3,27.2,353.1,1.8,4.1,"2023-06-24T17:40:02"], [45228,7.9,981.2,1.141,8.2,981.7,0,58.77,0,0,33.8,1016.3,43,25.3,15.2,27.1,335,1.5,4.3,"2023-06-24T17:50:02"], [45229,7.9,981.1,1.141,8.3,981.6,0,58.77,0,0,34.5,1016.3,43.3,25,15.3,26.8,321.9,1.6,3.9,"2023-06-24T18:00:06"], [45230,8,981,1.142,8.4,981.5,0,58.77,0,0,35.3,1016.2,42.8,24.8,15.1,26.5,335.5,1.9,3.9,"2023-06-24T18:10:02"], [45231,8.1,981,1.143,8.6,981.5,0,58.77,0,0,36,1016.2,43.3,24.7,15.3,26.5,13.7,1.3,3.7,"2023-06-24T18:20:01"], [45232,8.4,981,1.145,9.1,981.5,0,58.77,0,0,38,1016.2,43.3,24.3,15.3,26.1,305.7,1.2,3.1,"2023-06-24T18:30:01"], [45233,8.6,980.9,1.146,9.4,981.4,0,58.77,0,0,39.9,1016.2,43.3,23.9,15.3,25.7,349.1,1,2.6,"2023-06-24T18:40:02"], [45234,8.6,980.8,1.145,9.4,981.3,0,58.77,0,0,40.3,1016.2,43.3,23.7,15.3,25.4,271.4,1.1,2.7,"2023-06-24T18:50:00"], [45235,8.6,980.8,1.147,9.5,981.3,0,58.77,0,0,40.6,1016.2,43,23.7,15.2,25.4,326.2,1.1,3,"2023-06-24T19:00:01"], [45236,8.8,980.8,1.148,9.7,981.3,0,58.77,0,0,42.3,1016.2,42.7,23.2,15.1,25,286,0.8,1.8,"2023-06-24T19:10:02"], [45237,8.7,980.8,1.149,9.6,981.3,0,58.77,0,0,42.9,1016.2,42.4,22.9,15,24.7,321.4,0.8,2.3,"2023-06-24T19:20:01"], [45238,8.7,980.7,1.149,9.6,981.2,0,58.77,0,0,43.3,1016.2,42.3,22.7,14.9,24.7,325.5,0.5,1,"2023-06-24T19:30:00"], [45239,8.8,980.7,1.15,9.6,981.2,0,58.77,0,0,43.5,1016.1,42.3,22.7,14.9,24.6,282.6,0.5,0.9,"2023-06-24T19:40:02"], [45240,8.8,980.7,1.151,9.7,981.3,0,58.77,0,0,44.6,1016.2,42.1,22.4,14.8,24.5,245.8,0,0.7,"2023-06-24T19:50:00"], [45241,8.8,980.8,1.15,9.7,981.3,0,58.77,0,0,44.2,1016.3,42.2,22.5,14.9,24.6,0,0,1,"2023-06-24T20:00:00"], [45242,8.8,980.8,1.152,9.7,981.2,0,58.77,0,0,44.4,1016.3,41.6,22.4,14.7,24.5,0,0,0.6,"2023-06-24T20:10:01"], [45243,8.6,980.8,1.153,9.4,981.3,0,58.77,0,0,44.5,1016.3,41.2,22,14.5,24.2,139.4,0,0.8,"2023-06-24T20:20:02"], [45244,8.7,980.8,1.155,9.4,981.2,0,58.77,0,0,45.8,1016.3,40.5,21.6,14.3,23.4,162.2,0.6,0.8,"2023-06-24T20:30:02"], [45245,8.5,980.8,1.155,9,981.3,0,58.77,0,0,45.2,1016.4,40.5,21.4,14.3,23.2,116.4,0.5,0.9,"2023-06-24T20:50:02"], [45246,8.5,980.6,1.155,9.1,981.1,0,58.77,0,0,45.8,1016.3,40.1,21.3,14.1,23.2,135.5,0.4,1,"2023-06-24T21:00:02"], [45247,8.4,980.6,1.155,8.9,981.1,0,58.77,0,0,45.1,1016.3,39.8,21.2,14,23.3,160.5,0,0.7,"2023-06-24T21:10:01"], [45248,8.3,980.6,1.156,8.7,981.1,0,58.77,0,0,44.6,1016.2,39.6,21.3,13.9,23.4,119.4,0.3,1,"2023-06-24T21:20:01"], [45249,8.5,980.6,1.16,9.1,981.1,0,58.77,0,0,47.9,1016.3,39.3,20.5,13.8,22.3,162.8,0.5,1.1,"2023-06-24T21:30:01"], [45250,8.6,980.7,1.159,9.1,981.1,0,58.77,0,0,49,1016.4,39.1,20.2,13.8,21.9,161,0.6,0.9,"2023-06-24T21:40:02"], [45251,8.3,980.6,1.159,8.8,981.1,0,58.77,0,0,47.5,1016.4,38.7,20.3,13.6,22,137.1,0.6,1.3,"2023-06-24T21:50:01"], [45252,8.4,980.5,1.161,8.9,981,0,58.77,0,0,48.7,1016.3,38.5,20,13.5,21.6,172.8,0.7,2,"2023-06-24T22:00:02"], [45253,8.4,980.5,1.161,8.9,981,0,58.77,0,0,49.3,1016.3,38.5,19.9,13.5,21.5,172.7,0.6,1.1,"2023-06-24T22:10:02"], [45254,8.4,980.5,1.162,8.8,981,0,58.77,0,0,49.6,1016.3,38.2,19.7,13.4,21.3,141.2,0.7,1.5,"2023-06-24T22:20:01"], [45255,8.4,980.5,1.163,8.8,980.9,0,58.77,0,0,50.6,1016.3,37.9,19.3,13.3,20.5,146.2,1.1,2.4,"2023-06-24T22:30:02"], [45256,8.4,980.4,1.163,8.8,980.9,0,58.77,0,0,50.6,1016.3,37.6,19.3,13.2,20.5,170.3,1,2,"2023-06-24T22:40:01"], [45257,8.3,980.4,1.163,8.7,980.9,0,58.77,0,0,49.7,1016.2,38.1,19.5,13.3,21,91.4,0.7,1.6,"2023-06-24T22:50:01"], [45258,8.4,980.3,1.164,8.8,980.9,0,58.77,0,0,51,1016.2,37.9,19.2,13.3,21.3,135.3,0,1.1,"2023-06-24T23:00:02"], [45259,8.7,980.3,1.166,9.3,980.7,0,58.77,0,0,54.2,1016.2,37.8,18.7,13.2,20.5,190.6,0.5,1.2,"2023-06-24T23:10:01"], [45260,8.5,980.2,1.165,9,980.6,0,58.77,0,0,54.4,1016.2,37.4,18.3,13.1,19.7,129.2,0.7,1.2,"2023-06-24T23:30:02"], [45261,8.5,980.1,1.166,9,980.6,0,58.77,0,0,54.5,1016,36.9,18.4,12.9,19.9,168.6,0.6,1.1,"2023-06-24T23:40:01"], [45262,8.4,980,1.167,8.7,980.5,0,58.77,0,0,54.1,1016,36.4,18.1,12.7,20.1,0,0,0.4,"2023-06-25T00:00:06"], [45263,8.5,979.9,1.169,8.9,980.4,0,58.77,0,0,55.4,1015.9,35.9,17.9,12.5,20,175.1,0,0.5,"2023-06-25T00:10:01"], [45264,8.5,979.9,1.169,8.9,980.4,0,58.77,0,0,55.4,1015.9,35.9,17.9,12.5,20,175.1,0,0.5,"2023-06-25T00:10:16"], [45265,8.4,979.9,1.169,8.7,980.3,0,58.77,0,0,56.3,1015.9,35.8,17.5,12.4,19.5,0,0,0.8,"2023-06-25T00:20:01"], [45266,8.5,979.7,1.17,9,980.2,0,58.77,0,0,57.6,1015.8,35.9,17.4,12.5,18.9,140,0.6,1.6,"2023-06-25T00:40:03"], [45267,8.5,979.7,1.169,8.9,980.2,0,58.77,0,0,57.5,1015.8,36,17.4,12.5,18.5,137.5,0.9,1.9,"2023-06-25T00:50:03"], [45268,8.5,979.6,1.17,8.9,980,0,58.77,0,0,58.2,1015.6,35.7,17.2,12.4,18.4,138.5,0.8,1.6,"2023-06-25T01:00:12"], [45269,8.6,979.5,1.17,9.1,980.1,0,58.77,0,0,59.1,1015.6,37,17.2,12.9,18.4,160.9,0.8,1.7,"2023-06-25T01:10:03"], [45270,8.7,979.5,1.17,9.2,979.9,0,58.77,0,0,59.5,1015.6,36.1,17.2,12.6,18.2,169.4,0.9,1.5,"2023-06-25T01:20:03"], [45271,8.8,979.4,1.171,9.4,979.9,0,58.77,0,0,60.6,1015.5,36.2,17.1,12.6,18.5,172,0.6,1.8,"2023-06-25T01:30:03"], [45272,8.8,979.3,1.172,9.3,979.8,0,58.77,0,0,61.8,1015.4,35.7,16.7,12.4,18.1,161.8,0.6,1.3,"2023-06-25T01:40:03"], [45273,8.8,979.3,1.174,9.4,979.8,0,58.77,0,0,63.4,1015.4,35.8,16.4,12.4,18,130.9,0.5,1,"2023-06-25T01:50:04"], [45274,8.9,979.2,1.174,9.6,979.6,0,58.77,0,0,65.5,1015.4,35.8,16,12.4,17.3,174.8,0.7,1.3,"2023-06-25T02:00:02"], [45275,9.1,979.1,1.175,9.9,979.7,0,58.77,0,0,66.9,1015.3,35.9,16,12.5,17.5,171.9,0.6,1.3,"2023-06-25T02:10:02"], [45276,9,979,1.174,9.7,979.5,0,58.77,0,0,66.2,1015.2,35.5,16,12.3,17.6,155.8,0.4,0.8,"2023-06-25T02:20:03"], [45277,8.9,979,1.173,9.5,979.5,0,58.77,0,0,65.2,1015.2,35.6,16.1,12.4,17.8,159.6,0.4,1.1,"2023-06-25T02:30:03"], [45278,8.9,978.9,1.173,9.6,979.4,0,58.77,0,0,64.9,1015.1,35.7,16.2,12.4,17.7,0,0.5,1,"2023-06-25T02:40:02"], [45279,8.9,978.9,1.173,9.5,979.4,0,58.77,0,0,64.7,1015.1,35.5,16.2,12.3,17.7,137.3,0.5,1.2,"2023-06-25T02:50:03"], [45280,8.8,978.9,1.173,9.4,979.4,0,58.77,0,0,63.1,1015.1,35.6,16.4,12.3,17.8,149.7,0.6,1.3,"2023-06-25T03:00:02"], [45281,8.7,978.9,1.171,9.3,979.3,0,58.77,0,0,62,1015,36,16.6,12.5,18.2,137.8,0.4,1.1,"2023-06-25T03:10:02"], [45282,8.8,978.8,1.179,9.4,979.2,0,58.77,0,0,66.2,1015,33.9,15.7,11.7,17.3,129.3,0.6,1.1,"2023-06-25T03:20:03"], [45283,8.8,978.9,1.175,9.3,979.4,0,58.77,0,0,68.8,1015.2,34.7,15,12,16.7,0,0.4,0.8,"2023-06-25T03:30:02"], [45284,8.7,978.8,1.172,9.2,979.3,0,58.77,0,0,63.5,1015,35.5,16.2,12.3,18.1,0,0,0.4,"2023-06-25T03:40:02"], [45285,8.8,978.8,1.172,9.4,979.2,0,58.77,0,0,63.8,1015,35.6,16.3,12.4,18.3,146.1,0,0.6,"2023-06-25T03:50:03"], [45286,8.9,978.7,1.172,9.5,979.2,0,58.77,0,0,63.3,1014.8,35.7,16.5,12.4,18.2,149.7,0.4,0.9,"2023-06-25T04:00:01"], [45287,9,978.7,1.171,9.7,979.2,0,58.77,0,0,63.4,1014.8,36.5,16.6,12.7,18.2,163.6,0.5,1.1,"2023-06-25T04:20:03"], [45288,9.1,978.7,1.17,9.8,979.2,0,58.77,0,0,63.1,1014.8,37,16.9,12.9,18.3,145.5,0.6,1.2,"2023-06-25T04:30:01"], [45289,8.7,978.7,1.166,9.3,979.2,0,58.77,0,0,58.2,1014.7,37.1,17.6,13,18.8,148.7,0.8,1.6,"2023-06-25T04:40:01"], [45290,8.8,978.7,1.164,9.4,979.2,0,58.77,0,0,56.3,1014.6,38.1,18.3,13.3,19.6,157,0.8,1.4,"2023-06-25T04:50:03"], [45291,9.1,978.7,1.163,10,979.1,0,58.77,0,0,57.8,1014.5,39.1,18.5,13.7,19.8,141,0.9,1.5,"2023-06-25T05:00:02"], [45292,9.2,978.7,1.162,10.2,979.2,0,58.77,0,0,58.3,1014.6,39.8,18.6,14,19.7,150.4,1,1.6,"2023-06-25T05:10:03"], [45293,9.5,978.8,1.161,10.6,979.3,0,58.77,0,0,57.9,1014.6,39.7,19.1,13.9,20.5,145.1,0.8,1.2,"2023-06-25T05:20:03"], [45294,9.6,978.8,1.16,10.8,979.4,0,58.77,0,0,57.7,1014.6,40.9,19.4,14.3,21.4,31.6,0.3,0.7,"2023-06-25T05:30:02"], [45295,9.7,978.8,1.16,11,979.2,0,58.77,0,0,58.7,1014.6,40.8,19.3,14.3,21,47.8,0.6,1,"2023-06-25T05:40:03"], [45296,9.3,978.8,1.158,10.3,979.3,0,58.77,0,0,55.7,1014.6,40.6,19.4,14.3,21.1,144.5,0.5,1.2,"2023-06-25T05:50:02"], [45297,9.5,978.9,1.157,10.7,979.4,0,58.77,0,0,54.7,1014.5,41.3,20.1,14.5,22.1,36.8,0.4,1,"2023-06-25T06:00:06"], [45298,10,978.9,1.154,11.5,979.4,0,58.77,0,0,56,1014.5,43,20.5,15.1,22.3,64.9,0.6,1.2,"2023-06-25T06:10:03"], [45299,9.9,978.8,1.153,11.4,979.4,0,58.77,0,0,54,1014.4,42.8,21.1,15,22.8,56,0.6,1.8,"2023-06-25T06:20:02"], [45300,10.1,978.9,1.152,11.7,979.4,0,58.77,0,0,54.8,1014.4,44.6,21.1,15.7,22.7,347.8,0.7,2.1,"2023-06-25T06:30:02"], [45301,10.4,978.9,1.152,12.1,979.3,0,58.77,0,0,55.1,1014.4,44.4,21.5,15.6,23,304.2,1.1,2.5,"2023-06-25T06:50:02"], [45302,10.4,978.9,1.151,12.1,979.3,0,58.77,0,0,55.9,1014.4,44.7,21.3,15.7,22.6,5.7,1.3,2.7,"2023-06-25T07:00:02"], [45303,10.3,978.9,1.149,12,979.3,0,58.77,0,0,53.8,1014.3,44.7,21.7,15.7,23.1,327.4,1.3,2.9,"2023-06-25T07:10:03"], [45304,10,978.8,1.148,11.6,979.3,0,58.77,0,0,50.5,1014.1,44.9,22.4,15.8,23.8,354.9,1.4,3.2,"2023-06-25T07:30:01"], [45305,10,978.8,1.146,11.7,979.3,0,58.77,0,0,49.7,1014.1,45.1,22.7,15.9,24.2,341,1.1,3.6,"2023-06-25T07:40:02"], [45306,9.8,978.9,1.144,11.4,979.4,0,58.77,0,0,48.2,1014.2,45.8,22.9,16.1,24.3,10,1.5,4.2,"2023-06-25T07:50:02"], [45307,9.8,978.8,1.143,11.4,979.4,0,58.77,0,0,46.1,1014.1,45.5,23.6,16,25.2,0,1.4,3.9,"2023-06-25T08:00:01"], [45308,9.7,978.8,1.141,11.2,979.3,0,58.77,0,0,44.5,1014,45.1,24,15.9,25.6,0,1.3,3.3,"2023-06-25T08:10:02"], [45309,9.3,978.8,1.141,10.6,979.3,0,58.77,0,0,41.7,1013.9,44.6,24.5,15.7,26.1,335.6,1.5,5,"2023-06-25T08:20:01"], [45310,9,978.7,1.14,10.2,979.2,0,58.77,0,0,40.1,1013.9,43.6,24.6,15.4,26.3,5.6,1.5,4.5,"2023-06-25T08:30:01"], [45311,8.4,978.7,1.139,9,979.2,0,58.77,0,0,37.1,1013.9,44.2,24.7,15.6,26.2,352.1,2.5,6.9,"2023-06-25T08:40:03"], [45312,8.2,978.7,1.139,8.7,979.1,0,58.77,0,0,35.5,1013.8,43.1,25,15.2,26.7,1.6,1.8,5.7,"2023-06-25T08:50:01"], [45313,8,978.6,1.138,8.5,979.1,0,58.77,0,0,35.1,1013.7,43.3,25,15.3,26.5,349.6,2.5,6.4,"2023-06-25T09:00:01"], [45314,8.2,978.6,1.136,8.7,978.9,0,58.77,0,0,35.1,1013.6,44.4,25.2,15.7,27,344.3,1.4,4.5,"2023-06-25T09:10:02"], [45315,8.4,978.5,1.137,9.2,978.8,0,58.77,0,0,35.9,1013.5,44.5,25.4,15.7,27.1,325,2.5,6.2,"2023-06-25T09:20:02"], [45316,8.4,978.4,1.136,9.1,978.9,0,58.77,0,0,35.7,1013.5,44.2,25.4,15.6,27.1,60.7,2.2,5.2,"2023-06-25T09:30:03"], [45317,8.5,978.3,1.137,9.3,978.8,0,58.77,0,0,36.5,1013.4,44.4,25.3,15.7,27,316.7,2.3,5.7,"2023-06-25T09:40:03"], [45318,8.4,978.3,1.136,9.2,978.8,0,58.77,0,0,35.2,1013.3,44.1,25.7,15.6,27.5,17.2,1.8,5.9,"2023-06-25T09:50:02"], [45319,8.1,978.2,1.134,8.5,978.6,0,58.77,0,0,33.8,1013.2,44.1,25.7,15.6,27.5,324.5,1.9,6.3,"2023-06-25T10:00:02"], [45320,7.9,978.1,1.134,8.3,978.6,0,58.77,0,0,32.7,1013.1,43.8,26,15.5,27.8,309.2,2.7,6.6,"2023-06-25T10:10:02"], [45321,7.7,978,1.134,7.8,978.4,0,58.77,0,0,31.3,1012.9,43.4,26.2,15.4,27.9,331.7,2.9,7.5,"2023-06-25T10:30:03"], [45322,7.7,977.9,1.132,8,978.4,0,58.77,0,0,31.2,1012.8,44.4,26.4,15.7,28.2,328.9,2.8,6.2,"2023-06-25T10:40:02"], [45323,7.6,977.8,1.133,7.7,978.4,0,58.77,0,0,30.7,1012.8,43.7,26.3,15.5,28.2,337.5,2.8,7.5,"2023-06-25T10:50:02"], [45324,7.6,977.9,1.133,7.8,978.4,0,58.77,0,0,30.7,1012.8,43.5,26.4,15.4,28.3,18.6,2.2,5.8,"2023-06-25T11:00:02"], [45325,7.7,977.8,1.131,7.9,978.4,0,58.77,0,0,30.7,1012.7,44.6,26.5,15.8,28.4,40.4,2,5.1,"2023-06-25T11:10:02"], [45326,7.6,977.6,1.13,7.7,977.9,0,58.77,0,0,29.4,1012.4,44.3,27.1,15.6,29.1,309.9,1.8,5.7,"2023-06-25T11:30:02"], [45327,7.4,977.5,1.129,7.4,978.1,0,58.77,0,0,28.5,1012.3,44.1,27.2,15.6,29.2,14.9,2.4,6.3,"2023-06-25T11:40:01"], [45328,7.2,977.4,1.128,7,977.8,0,58.77,0,0,27.8,1012.3,44,27.2,15.6,29.3,330,1.6,5.3,"2023-06-25T11:50:01"], [45329,7.2,977.4,1.129,7,978,0,58.77,0,0,27.3,1012.2,43.1,27.5,15.3,29.6,16.7,2,6.3,"2023-06-25T12:00:07"], [45330,7.1,977.3,1.129,6.7,977.7,0,58.77,0,0,27,1012.1,43.6,27.4,15.4,29.4,326.6,2.9,6.8,"2023-06-25T12:10:01"], [45331,7.2,977.2,1.126,6.9,977.6,0,58.77,0,0,27.1,1012,44.8,27.6,15.9,29.6,354.4,2.3,6,"2023-06-25T12:20:09"], [45332,7.2,977.1,1.127,6.9,977.6,0,58.77,0,0,26.5,1011.8,44,28,15.5,30.1,350.4,2.4,6.4,"2023-06-25T12:30:02"], [45333,7,977,1.127,6.7,977.3,0,58.77,0,0,26.2,1011.8,43.9,27.8,15.5,30,336.6,2.1,5.8,"2023-06-25T12:40:00"], [45334,7.1,976.8,1.127,6.8,977.3,0,58.77,0,0,26.4,1011.5,43.4,27.9,15.3,30,357.1,2.7,6.5,"2023-06-25T13:00:02"], [45335,6.9,976.7,1.124,6.5,977.1,0,58.77,0,0,25.2,1011.4,44.3,28.2,15.7,30.4,327.5,3,6.5,"2023-06-25T13:20:01"], [45336,6.9,976.6,1.124,6.3,977,0,58.77,0,0,25.1,1011.3,44.5,28.2,15.7,30.4,335.2,2.5,5.7,"2023-06-25T13:30:02"], [45337,7,976.5,1.123,6.6,977.1,0,58.77,0,0,25.1,1011.1,44.7,28.5,15.8,30.7,332.9,2.8,6.1,"2023-06-25T13:40:02"], [45338,7.2,976.5,1.121,7,976.8,0,58.77,0,0,25.1,1011,46,28.9,16.3,31.2,325.7,1.8,4.5,"2023-06-25T13:50:02"], [45339,6.8,976.4,1.123,6.3,976.9,0,58.77,0,0,24.3,1011,44.7,28.7,15.8,31,329.6,2.6,6.7,"2023-06-25T14:00:02"], [45340,6.9,976.3,1.121,6.4,976.8,0,58.77,0,0,24.3,1010.9,44.9,28.8,15.9,31.1,333.1,2.3,7.4,"2023-06-25T14:10:02"], [45341,6.8,976.2,1.121,6.3,976.7,0,58.77,0,0,23.9,1010.8,44.7,28.9,15.8,31.2,327.6,2.3,6.9,"2023-06-25T14:20:02"], [45342,6.7,976.3,1.123,6.1,976.8,0,58.77,0,0,23.6,1010.8,44.1,29,15.6,31.3,320.6,2.3,6.6,"2023-06-25T14:30:01"], [45343,6.8,976.2,1.121,6.1,976.6,0,58.77,0,0,23.7,1010.7,44.3,28.9,15.7,31.2,316.2,2,5.6,"2023-06-25T14:40:01"], [45344,6.8,975.9,1.122,6.2,976.4,0,58.77,0,0,23.8,1010.5,44.7,28.9,15.8,31.2,314.3,2.5,7.3,"2023-06-25T14:50:02"], [45345,6.9,975.9,1.12,6.5,976.4,0,58.77,0,0,24.2,1010.4,45.6,29,16.1,31.3,320.1,2.5,5.9,"2023-06-25T15:00:02"], [45346,6.8,975.8,1.121,6.2,976.2,0,58.77,0,0,23.8,1010.4,44.7,28.9,15.8,31.3,336,2.3,6.1,"2023-06-25T15:10:01"], [45347,6.9,975.7,1.12,6.5,976.2,0,58.77,0,0,24.1,1010.3,45.1,29,15.9,31.3,326.1,2.4,6.7,"2023-06-25T15:20:02"], [45348,6.9,975.7,1.121,6.5,976.1,0,58.77,0,0,24.1,1010.2,44.9,29,15.9,31.4,312.6,2.2,6.1,"2023-06-25T15:30:02"], [45349,7,975.5,1.12,6.6,976,0,58.77,0,0,24.1,1010.1,45.2,29.1,16,31.4,312,2.1,5.7,"2023-06-25T15:40:01"], [45350,7.1,975.5,1.12,6.8,975.9,0,58.77,0,0,24.8,1010,45.1,29,15.9,31.3,295.9,2.4,6.6,"2023-06-25T15:50:02"], [45351,6.9,975.4,1.12,6.4,975.9,0,58.77,0,0,23.9,1010,44.6,29,15.8,31.4,329.9,1.8,4.7,"2023-06-25T16:10:01"], [45352,6.9,975.3,1.121,6.5,975.7,0,58.77,0,0,24.2,1009.8,44.5,29,15.7,31.3,301.7,2.2,5.8,"2023-06-25T16:20:03"], [45353,6.9,975.2,1.12,6.4,975.7,0,58.77,0,0,24.3,1009.8,44.7,28.8,15.8,31.1,325.9,2.1,5.9,"2023-06-25T16:30:01"], [45354,6.9,975.2,1.121,6.5,975.8,0,58.77,0,0,24.4,1009.8,44.7,28.9,15.8,31.2,318.8,1.9,5.3,"2023-06-25T16:40:01"], [45355,6.9,975.2,1.121,6.5,975.6,0,58.77,0,0,24.6,1009.8,44.7,28.7,15.8,31,323.9,2,4.3,"2023-06-25T16:50:02"], [45356,7.1,975.2,1.121,6.7,975.7,0,58.77,0,0,25.1,1009.8,44.8,28.7,15.8,31,310.8,2.4,5,"2023-06-25T17:00:00"], [45357,7,975.2,1.121,6.6,975.7,0,58.77,0,0,24.9,1009.8,44.9,28.6,15.8,30.9,332.9,2.2,5.1,"2023-06-25T17:10:00"], [45358,7,975.2,1.122,6.6,975.6,0,58.77,0,0,25,1009.7,44.7,28.5,15.8,30.8,346.9,2.3,5.1,"2023-06-25T17:20:02"], [45359,7,975.3,1.123,6.7,975.6,0,58.77,0,0,25.5,1009.9,44.4,28.3,15.7,30.6,343.6,1.9,4.3,"2023-06-25T17:30:00"], [45360,7.7,975.3,1.127,7.9,975.8,0,58.77,0,0,29,1009.9,45.7,27.6,16.1,29.9,311,1.3,3.4,"2023-06-25T17:40:00"], [45361,7.9,975.3,1.129,8.3,975.8,0,58.77,0,0,31.4,1010.1,45,26.7,15.9,28.7,271.9,1.1,2.8,"2023-06-25T17:50:02"], [45362,7.9,975.4,1.131,8.3,975.9,0,58.77,0,0,32.3,1010.2,43.9,26.2,15.5,28.3,280.7,0.8,1.6,"2023-06-25T18:00:07"], [45363,7.9,975.4,1.132,8.3,975.9,0,58.77,0,0,33.2,1010.3,43.5,25.7,15.3,27.7,270.6,0.8,1.7,"2023-06-25T18:20:03"], [45364,7.9,975.5,1.133,8.2,976,0,58.77,0,0,33.2,1010.4,43.5,25.6,15.3,27.6,233.6,0.6,1.4,"2023-06-25T18:30:03"], [45365,7.8,975.5,1.133,8.1,976,0,58.77,0,0,33.2,1010.5,43.7,25.5,15.4,27.6,259.1,0.4,1.2,"2023-06-25T18:40:04"], [45366,7.8,975.5,1.135,8,976,0,58.77,0,0,33.4,1010.5,43.2,25.3,15.2,27.3,238.4,0.6,1.7,"2023-06-25T18:50:03"], [45367,7.9,975.5,1.136,8.3,976,0,58.77,0,0,34.8,1010.5,42.8,24.9,15.1,26.9,247.2,0.5,1.2,"2023-06-25T19:00:03"], [45368,8.1,975.6,1.136,8.5,976.1,0,58.77,0,0,35.7,1010.6,43.3,24.7,15.3,26.7,270,0.8,1.6,"2023-06-25T19:10:11"], [45369,8.4,975.5,1.136,9.1,976,0,58.77,0,0,37,1010.5,43.6,24.8,15.4,26.7,262.5,0.8,2.2,"2023-06-25T19:20:02"], [45370,8.4,975.5,1.137,9,976.1,0,58.77,0,0,37.3,1010.6,43.7,24.6,15.4,26.6,279.2,0.6,1.8,"2023-06-25T19:30:02"], [45371,8.4,975.6,1.137,9.2,976.1,0,58.77,0,0,38,1010.6,43.6,24.4,15.4,26.4,253.1,0.6,1.2,"2023-06-25T19:40:04"], [45372,8.5,975.6,1.137,9.2,976.1,0,58.77,0,0,38.1,1010.6,43.8,24.4,15.4,26.4,264.8,0.6,1.3,"2023-06-25T19:50:03"], [45373,8.7,975.7,1.14,9.5,976.2,0,58.77,0,0,39.7,1010.7,44.3,24.1,15.6,26.3,171.6,0,0.8,"2023-06-25T20:00:02"], [45374,8.9,975.7,1.144,9.9,976.2,0,58.77,0,0,43.8,1010.9,42.8,22.8,15,24.8,151.8,0.6,0.9,"2023-06-25T20:10:03"], [45375,8.9,975.7,1.145,9.9,976.2,0,58.77,0,0,45.1,1011,42.4,22.4,14.9,24.3,148.6,0.5,1,"2023-06-25T20:20:02"], [45376,9,975.7,1.145,10,976.3,0,58.77,0,0,45.8,1011,42.3,22.3,14.9,23.9,160.2,0.8,1.4,"2023-06-25T20:30:02"], [45377,8.9,975.7,1.147,9.8,976.2,0,58.77,0,0,46.2,1011.1,41.7,21.9,14.6,23.6,147.7,0.8,1.5,"2023-06-25T20:50:02"], [45378,8.9,975.8,1.148,9.8,976.3,0,58.77,0,0,46.7,1011.2,41.5,21.7,14.6,23.3,140,0.9,2,"2023-06-25T21:00:03"], [45379,8.8,975.8,1.147,9.6,976.3,0,58.77,0,0,46.2,1011.2,41.4,21.7,14.6,23.3,165.2,0.9,2,"2023-06-25T21:10:03"], [45380,8.7,975.8,1.147,9.5,976.3,0,58.77,0,0,45.7,1011.2,41.3,21.8,14.5,23.4,151.9,0.8,1.6,"2023-06-25T21:20:02"], [45381,8.7,975.8,1.148,9.5,976.3,0,58.77,0,0,45.8,1011.2,41,21.7,14.4,23.2,159.8,0.9,1.6,"2023-06-25T21:30:02"], [45382,8.7,975.8,1.149,9.5,976.3,0,58.77,0,0,46.5,1011.2,40.7,21.5,14.3,23.1,161,0.8,1.5,"2023-06-25T21:40:03"], [45383,8.8,975.8,1.151,9.6,976.2,0,58.77,0,0,48.2,1011.3,40.5,20.9,14.2,22.4,167,1.1,2.6,"2023-06-25T21:50:01"], [45384,8.8,975.8,1.152,9.7,976.4,0,58.77,0,0,49.1,1011.3,40.3,20.7,14.2,22.2,129.5,1,2.3,"2023-06-25T22:00:02"], [45385,9,975.9,1.155,9.9,976.4,0,58.77,0,0,51.7,1011.4,40.1,20.2,14.1,21.6,139.2,1,2.1,"2023-06-25T22:10:04"], [45386,9.1,975.9,1.157,10.1,976.3,0,58.77,0,0,54.7,1011.5,39.8,19.4,13.9,20.5,163.9,1.3,2.4,"2023-06-25T22:20:03"], [45387,8.9,975.8,1.154,9.7,976.3,0,58.77,0,0,52.8,1011.5,39.8,19.6,13.9,20.9,140.3,0.9,2.1,"2023-06-25T22:30:03"], [45388,8.6,975.7,1.154,9.3,976.3,0,58.77,0,0,49.9,1011.3,39.4,20.1,13.8,21.4,157.2,0.9,1.8,"2023-06-25T22:40:03"], [45389,8.5,975.7,1.154,9.1,976.1,0,58.77,0,0,49.3,1011.3,38.7,20,13.6,21.5,154.9,0.8,1.3,"2023-06-25T22:50:03"], [45390,8.4,975.6,1.152,8.8,976.1,0,58.77,0,0,47.6,1011.2,39.3,20.3,13.8,21.8,139.9,0.8,1.3,"2023-06-25T23:00:04"], [45391,8.3,975.5,1.151,8.8,975.9,0,58.77,0,0,46.5,1011,39.2,20.6,13.7,22.1,140.9,0.9,1.9,"2023-06-25T23:10:03"], [45392,8.3,975.5,1.152,8.6,976,0,58.77,0,0,46.5,1011,39,20.5,13.7,22,135.7,0.9,1.5,"2023-06-25T23:20:03"], [45393,8.2,975.5,1.155,8.6,975.9,0,58.77,0,0,47.5,1011,38.4,20.1,13.4,21.4,138.2,1,1.4,"2023-06-25T23:30:03"], [45394,8.4,975.4,1.156,8.8,975.9,0,58.77,0,0,49.8,1011,38.2,19.6,13.4,21.1,127.8,0.7,1.1,"2023-06-25T23:40:02"], [45395,8.5,975.4,1.157,9,975.9,0,58.77,0,0,51,1011,38,19.4,13.3,20.7,133.8,0.9,1.3,"2023-06-25T23:50:02"], [45396,8.8,975.4,1.158,9.6,975.9,0,58.77,0,0,54.2,1011.1,38.8,19,13.6,20.2,131.5,1.1,1.6,"2023-06-26T00:00:08"], [45397,9.2,975.4,1.156,10.2,975.9,0,58.77,0,0,56.1,1011.1,39.9,19.2,14,20.6,120.7,0.7,1.3,"2023-06-26T00:10:02"], [45398,9,975.5,1.156,9.8,975.9,0,58.77,0,0,54.2,1011.1,39.5,19.3,13.8,20.6,150,0.9,1.6,"2023-06-26T00:20:01"], [45399,9.3,975.5,1.156,10.3,976,0,58.77,0,0,56,1011.1,39.7,19.4,13.9,20.9,147.8,0.7,1,"2023-06-26T00:30:03"], [45400,9.4,975.4,1.155,10.5,975.9,0,58.77,0,0,56,1011.1,40.3,19.5,14.1,21.3,165.5,0.4,0.7,"2023-06-26T00:40:02"], [45401,9,975.5,1.15,9.8,976,0,58.77,0,0,50.9,1011,40.1,20.4,14.1,22,192.3,0.5,1.3,"2023-06-26T00:50:02"], [45402,8.3,975.5,1.146,8.8,976,0,58.77,0,0,43.7,1010.9,40.6,21.7,14.3,23.5,152.3,0.4,1,"2023-06-26T01:00:03"], [45403,8.6,975.4,1.153,9.2,975.9,0,58.77,0,0,47.3,1010.9,39.4,20.9,13.8,22.9,124.9,0.4,1.2,"2023-06-26T01:10:02"], [45404,8.6,975.4,1.155,9.2,975.9,0,58.77,0,0,50.4,1011,39,19.8,13.6,21.3,151.3,0.8,1.4,"2023-06-26T01:20:02"], [45405,8.7,975.3,1.155,9.4,975.8,0,58.77,0,0,51.6,1010.9,38.1,19.7,13.3,21.4,145.7,0.6,1.5,"2023-06-26T01:30:03"], [45406,8.3,975.3,1.152,8.7,975.9,0,58.77,0,0,47.5,1010.9,38.8,20.3,13.6,21.9,138.4,0.5,1.3,"2023-06-26T01:40:01"], [45407,8.3,975.2,1.151,8.8,975.7,0,58.77,0,0,46.2,1010.7,39.3,20.8,13.8,22.4,161.5,0.7,1.9,"2023-06-26T01:50:01"], [45408,8.4,975.2,1.149,9,975.6,0,58.77,0,0,46.5,1010.7,40.9,20.9,14.4,22.8,170.5,0.4,1.4,"2023-06-26T02:00:03"], [45409,8.5,975.2,1.15,9.2,975.7,0,58.77,0,0,46.6,1010.6,40,21.1,14,22.8,116.8,0.6,1.7,"2023-06-26T02:20:01"], [45410,8.5,975.1,1.153,9.1,975.6,0,58.77,0,0,48.1,1010.7,39.2,20.4,13.7,22.2,138,0.6,1.3,"2023-06-26T02:30:02"], [45411,8.6,975.1,1.154,9.2,975.6,0,58.77,0,0,49.5,1010.6,38.7,20.1,13.6,21.7,127.5,0.7,1.4,"2023-06-26T02:40:02"], [45412,8.5,975.1,1.153,9.1,975.6,0,58.77,0,0,50.2,1010.7,39,19.8,13.6,21.8,0,0,0.7,"2023-06-26T02:50:03"], [45413,8.5,975.1,1.154,9.1,975.7,0,58.77,0,0,49.8,1010.7,39,19.9,13.7,22,138.8,0,0.6,"2023-06-26T03:00:03"], [45414,8.5,975.1,1.153,9.1,975.6,0,58.77,0,0,49.2,1010.7,39,20.1,13.6,22.2,121.7,0,1,"2023-06-26T03:10:02"], [45415,8.6,975.1,1.153,9.1,975.6,0,58.77,0,0,50.1,1010.7,39.3,19.8,13.7,21.6,112.7,0.4,0.8,"2023-06-26T03:20:02"], [45416,8.7,975.1,1.151,9.4,975.7,0,58.77,0,0,49.3,1010.7,40.4,20.4,14.2,22.3,141.1,0.4,1.3,"2023-06-26T03:30:03"], [45417,8.9,975.1,1.153,9.7,975.6,0,58.77,0,0,49.1,1010.6,40.2,20.8,14.1,22.7,114.3,0.4,1.8,"2023-06-26T03:40:02"], [45418,8.9,975.1,1.149,9.7,975.7,0,58.77,0,0,50.8,1010.7,41.1,20.2,14.4,22.3,0,0.3,1,"2023-06-26T03:50:03"], [45419,8.9,975.1,1.146,9.7,975.6,0,58.77,0,0,47.2,1010.5,42,21.5,14.8,23.6,176.1,0,1.4,"2023-06-26T04:00:02"], [45420,8.9,975.2,1.147,9.8,975.7,0,58.77,0,0,46.5,1010.6,41.5,21.8,14.6,23.8,112,0.3,0.9,"2023-06-26T04:10:02"], [45421,8.8,975.3,1.147,9.6,975.9,0,58.77,0,0,45.5,1010.7,41.7,21.9,14.6,23.9,133,0.5,2.2,"2023-06-26T04:30:01"], [45422,9,975.3,1.145,9.9,975.8,0,58.77,0,0,46.2,1010.6,41.8,22,14.7,23.8,230.4,0.6,3.2,"2023-06-26T04:40:02"], [45423,9.2,975.2,1.147,10.3,975.7,0,58.77,0,0,47.4,1010.6,42.6,22.1,15,23.8,189.7,0.8,2.3,"2023-06-26T04:50:03"], [45424,9.5,975.2,1.145,10.7,975.7,0,58.77,0,0,49.2,1010.6,43,21.9,15.1,23.5,160.8,0.7,2,"2023-06-26T05:00:01"], [45425,9.6,975.2,1.143,10.9,975.7,0,58.77,0,0,48.1,1010.5,43.9,22.5,15.4,24.1,131.8,0.8,2.7,"2023-06-26T05:10:01"], [45426,9.5,975.2,1.141,10.9,975.7,0,58.77,0,0,46.8,1010.4,45.4,22.9,16,24.5,137.1,1,3.6,"2023-06-26T05:20:02"], [45427,9.6,975.2,1.141,11.1,975.8,0,58.77,0,0,46.7,1010.3,44.6,23.1,15.7,24.7,143,1.2,3.3,"2023-06-26T05:30:02"], [45428,9.5,975.2,1.139,10.9,975.7,0,58.77,0,0,44.9,1010.4,45.4,23.6,15.9,25,182.8,1.9,4.5,"2023-06-26T05:40:01"], [45429,9.5,975.3,1.138,10.9,976,0,58.77,0,0,44.2,1010.4,45.5,23.9,16,25.3,132.7,2,4.6,"2023-06-26T05:50:02"], [45430,9.6,975.5,1.139,11,975.9,0,58.77,0,0,44.9,1010.6,45.3,23.7,15.9,25.1,135.8,2.3,5.2,"2023-06-26T06:10:01"], [45431,9.6,975.6,1.138,11.1,976,0,58.77,0,0,44.3,1010.7,45.4,24,16,25.4,134,2.4,5.9,"2023-06-26T06:20:02"], [45432,9.6,975.7,1.136,11.1,976.2,0,58.77,0,0,43.2,1010.7,46.3,24.4,16.3,25.8,134.8,2.8,6.3,"2023-06-26T06:30:01"], [45433,9.7,975.7,1.138,11.2,976.2,0,58.77,0,0,43.5,1010.8,46.1,24.4,16.2,25.9,153.5,2.8,6.7,"2023-06-26T06:40:10"], [45434,9.8,975.7,1.136,11.4,976.3,0,58.77,0,0,44.6,1010.8,46.8,24.3,16.4,25.6,129.9,3.2,7.3,"2023-06-26T06:50:02"], [45435,9.8,975.8,1.136,11.4,976.3,0,58.77,0,0,44.2,1010.8,47,24.4,16.5,25.8,134.6,3.2,8,"2023-06-26T07:00:02"], [45436,10,975.8,1.137,11.8,976.3,0,58.77,0,0,45.5,1010.9,47.2,24.3,16.6,25.7,159.8,2.6,7.3,"2023-06-26T07:10:03"], [45437,10.1,975.8,1.137,11.8,976.3,0,58.77,0,0,45.7,1010.8,47.2,24.3,16.6,25.7,157.4,2.7,6.5,"2023-06-26T07:20:02"], [45438,10.2,975.8,1.138,11.9,976.4,0,58.77,0,0,47,1010.9,47.4,23.9,16.6,25.2,126.1,3.5,7.9,"2023-06-26T07:30:02"], [45439,10.4,975.9,1.138,12.2,976.3,0,58.77,0,0,48.1,1011,47.6,23.9,16.7,25.2,132.2,3.3,8.2,"2023-06-26T07:40:02"], [45440,10.4,975.9,1.137,12.2,976.5,0,58.77,0,0,48,1011,47.8,23.9,16.7,25.2,145.6,3.7,9.1,"2023-06-26T07:50:02"], [45441,10.6,976,1.137,12.6,976.5,0,58.77,0,0,48.6,1011,48.3,24.1,16.9,25.3,136.9,3.7,8.1,"2023-06-26T08:00:01"], [45442,10.8,976,1.137,12.9,976.5,0,58.77,0,0,49.4,1011.1,48.4,24.2,16.9,25.5,153.5,3.7,8.4,"2023-06-26T08:10:02"], [45443,10.9,976,1.135,13.1,976.5,0,58.77,0,0,49.3,1011.1,49.6,24.4,17.4,25.7,140.1,3.5,8.3,"2023-06-26T08:20:02"], [45444,11,976.1,1.135,13.2,976.7,0,58.77,0,0,49.1,1011.1,49.9,24.5,17.4,25.9,131.8,3.2,6.7,"2023-06-26T08:30:01"], [45445,11.1,976.2,1.135,13.3,976.8,0,58.77,0,0,49.4,1011.2,50.8,24.6,17.7,26,135.4,3.1,8,"2023-06-26T08:40:03"], [45446,11.3,976.3,1.137,13.6,976.8,0,58.77,0,0,50.8,1011.3,49.5,24.5,17.3,25.9,116.5,3.3,9.2,"2023-06-26T08:50:02"], [45447,11.4,976.4,1.136,13.7,976.9,0,58.77,0,0,52.4,1011.4,50.9,24,17.8,25.3,137.3,3.1,8.9,"2023-06-26T09:00:02"], [45448,11.7,976.5,1.136,14.1,977,0,58.77,0,0,52.7,1011.5,50.9,24.4,17.7,25.7,219.7,3.5,8.8,"2023-06-26T09:10:02"], [45449,11.6,976.6,1.137,14,977.2,0,58.77,0,0,52.5,1011.7,50.9,24.4,17.7,25.7,142.5,3.6,8.7,"2023-06-26T09:20:01"], [45450,11.7,976.7,1.136,14.2,977.3,0,58.77,0,0,52.5,1011.7,51.4,24.5,17.9,25.9,135.6,3.5,8.6,"2023-06-26T09:30:01"], [45451,11.7,976.8,1.136,14.2,977.1,0,58.77,0,0,53.1,1011.8,51.5,24.3,17.9,25.6,133.5,3.8,8.2,"2023-06-26T09:40:02"], [45452,12,976.8,1.137,14.5,977.4,0,58.77,0,0,54.5,1011.9,52.1,24.2,18.1,25.6,129.7,3.1,7.5,"2023-06-26T09:50:01"], [45453,12.1,976.8,1.137,14.6,977.3,0,58.77,0,0,55,1011.9,52.1,24.2,18.1,25.5,149.4,3.5,9.1,"2023-06-26T10:10:02"], [45454,12.3,976.8,1.138,14.9,977.2,0,58.77,0,0,56.9,1011.9,52.1,24,18.1,25.1,142.6,4.7,9.4,"2023-06-26T10:30:00"], [45455,12.4,976.8,1.136,15,977.4,0,58.77,0,0,56.2,1011.8,52.4,24.2,18.2,25.3,150.7,4.9,9.8,"2023-06-26T10:40:02"], [45456,12.5,976.9,1.134,15.2,977.4,0,58.77,0,0,55.5,1011.9,53.6,24.7,18.6,25.9,138.4,4.3,10,"2023-06-26T10:50:09"], [45457,12.6,977,1.133,15.3,977.4,0,58.77,0,0,55,1011.9,54,25,18.7,26.4,140.6,4,8.3,"2023-06-26T11:00:02"], [45458,12.3,977,1.135,15,977.5,0,58.77,0,0,54,1012,52.7,24.9,18.3,26.3,144.3,5.1,10.7,"2023-06-26T11:10:02"], [45459,12.2,977,1.134,14.8,977.5,0,58.77,0,0,53.5,1012,52.3,24.9,18.2,26.3,140.6,4.1,9.2,"2023-06-26T11:20:02"], [45460,12,977.1,1.134,14.5,977.5,0,58.77,0,0,52.3,1012.1,52.4,25,18.2,26.3,150.9,4.5,11,"2023-06-26T11:30:02"], [45461,12.1,977.1,1.129,14.7,977.6,0,58.77,0,0,51,1012,53.9,25.6,18.7,27.3,133.8,1.8,7.1,"2023-06-26T11:40:02"], [45462,11.4,977.1,1.134,13.7,977.6,0,58.77,0,0,47.8,1012,50.9,25.6,17.8,27.2,146.1,3.4,8.9,"2023-06-26T11:50:02"], [45463,11.2,977,1.132,13.5,977.5,0,58.77,0,0,47.3,1012,51.6,25.6,18,27.3,147.6,2.4,7.2,"2023-06-26T12:00:09"], [45464,10.8,977,1.134,12.9,977.6,0,58.77,0,0,45,1011.9,49.2,25.7,17.2,27.3,151.2,4,8.5,"2023-06-26T12:10:02"], [45465,10.6,977,1.131,12.7,977.4,0,58.77,0,0,44,1011.9,49.9,25.9,17.5,27.7,313.5,1.9,7.4,"2023-06-26T12:20:02"], [45466,10.3,977,1.131,12.2,977.6,0,58.77,0,0,42.3,1011.9,49.8,26.1,17.4,28,147.4,1.5,6.8,"2023-06-26T12:30:02"], [45467,10.1,977,1.131,11.9,977.4,0,58.77,0,0,41.5,1011.9,49.1,26.1,17.2,28,194.7,1.4,5.6,"2023-06-26T12:40:01"], [45468,10.3,977,1.131,12.2,977.6,0,58.77,0,0,42.1,1011.9,49.3,26.1,17.3,27.9,142.1,2.5,9.6,"2023-06-26T12:50:01"], [45469,10.1,977,1.133,12,977.4,0,58.77,0,0,42.1,1011.9,48.6,25.8,17,27.5,113.4,4,10.3,"2023-06-26T13:00:02"], [45470,10.2,977,1.131,12.1,977.4,0,58.77,0,0,42.4,1011.9,49.5,25.9,17.4,27.6,144.1,2.4,8.5,"2023-06-26T13:10:01"], [45471,10.4,976.9,1.129,12.3,977.5,0,58.77,0,0,42.2,1011.7,50.3,26.2,17.6,27.9,148.8,2.8,8.6,"2023-06-26T13:20:01"], [45472,10.3,976.9,1.13,12.2,977.3,0,58.77,0,0,41.9,1011.7,50,26.1,17.5,28.1,142.2,1.6,5.4,"2023-06-26T13:30:02"], [45473,10.3,976.8,1.133,12.2,977.4,0,58.77,0,0,42.6,1011.7,48.9,25.8,17.1,27.7,138.6,2,7.7,"2023-06-26T13:40:00"], [45474,10,976.8,1.132,11.8,977.3,0,58.77,0,0,41.6,1011.7,48.7,25.8,17.1,27.6,135.7,2.3,8,"2023-06-26T14:00:02"], [45475,10.1,976.8,1.131,12,977.2,0,58.77,0,0,41.8,1011.7,48.9,26,17.2,27.9,281.5,1.6,6.5,"2023-06-26T14:10:08"], [45476,10,976.9,1.133,11.8,977.4,0,58.77,0,0,41.6,1011.8,48.3,25.9,17,27.8,347.9,1.4,7,"2023-06-26T14:20:00"], [45477,10.1,976.9,1.132,11.9,977.4,0,58.77,0,0,41.9,1011.8,49,25.9,17.2,27.8,153.3,1.3,4.9,"2023-06-26T14:30:01"], [45478,9.8,977,1.134,11.5,977.7,0,58.77,0,0,41.5,1012,47.7,25.6,16.8,27.4,126.3,1.8,7.3,"2023-06-26T14:40:00"], [45479,9.9,977,1.134,11.5,977.6,0,58.77,0,0,42.1,1012,47.7,25.3,16.7,27.1,138.4,1.7,6.8,"2023-06-26T14:50:00"], [45480,9.9,977.1,1.132,11.6,977.5,0.01,58.77,0,0,41.4,1012,48.8,25.7,17.1,27.5,103.7,1.1,3.8,"2023-06-26T15:00:02"], [45481,9.5,977.1,1.134,10.9,977.6,0,58.77,0,0,40,1012,46.9,25.5,16.5,27.4,58.7,1.6,5.2,"2023-06-26T15:10:00"], [45482,9.2,977.1,1.135,10.6,977.7,0,58.77,0,0,39.2,1012.1,45.8,25.5,16.1,27.2,150.5,2.3,7.6,"2023-06-26T15:20:02"], [45483,8.8,977,1.136,9.7,977.5,0,58.77,0,0,37.8,1012,44.7,25.1,15.7,27,173,1.3,9,"2023-06-26T15:30:02"], [45484,8.2,977,1.137,8.8,977.4,0,58.77,0,0,36,1012.1,42,24.9,14.8,26.6,175.7,1.6,5.4,"2023-06-26T15:40:02"], [45485,7.5,977.1,1.139,7.4,977.7,0,58.77,0,0,33.1,1012.2,40.5,24.7,14.3,26.4,75.9,1.6,4.9,"2023-06-26T15:50:01"], [45486,7,977.2,1.139,6.4,977.6,0,58.77,0,0,31.2,1012.3,40.3,24.6,14.2,26.3,0,1.5,5.8,"2023-06-26T16:00:01"], [45487,7.1,977.2,1.141,6.7,977.8,0,58.77,0,0,32.3,1012.3,40.4,24.3,14.2,26,299.4,1.5,5.8,"2023-06-26T16:10:01"], [45488,7.2,977.1,1.141,6.8,977.5,0,58.77,0,0,33,1012.3,39.7,24.1,14,25.8,271.8,1.3,6.6,"2023-06-26T16:20:02"], [45489,6.8,977.2,1.142,6,977.7,0,58.77,0,0,31.6,1012.4,39.7,23.9,14,25.6,292.2,1.1,5.8,"2023-06-26T16:30:01"], [45490,6.9,977.2,1.142,6.1,977.7,0,58.77,0,0,32.1,1012.4,39.2,23.7,13.8,25.4,127.2,1.3,5.1,"2023-06-26T16:40:01"], [45491,7,977.3,1.143,6.3,977.8,0.01,58.77,0,0,32.7,1012.5,39.7,23.7,14,25.3,144.8,1.5,5,"2023-06-26T16:50:01"], [45492,7,977.3,1.143,6.5,977.8,0.01,58.77,0,0,33.3,1012.6,39.3,23.6,13.8,25,99.2,1.8,5.8,"2023-06-26T17:00:00"], [45493,7.1,977.4,1.144,6.6,977.9,0,58.77,0,0,33.7,1012.6,39.6,23.5,13.9,25.1,0,1.3,4.4,"2023-06-26T17:10:01"], [45494,7.1,977.5,1.144,6.6,978,0,58.77,0,0,33.9,1012.8,39.1,23.4,13.7,25.1,2.9,1.1,4.2,"2023-06-26T17:20:02"], [45495,7.4,977.7,1.147,7.2,978.2,0,58.77,0,0,36.9,1013.1,39.4,22.7,13.9,24.5,104.1,0.6,2.4,"2023-06-26T17:50:02"], [45496,7.3,978,1.15,6.9,978.6,0,58.77,0,0,37.1,1013.4,38.3,22.3,13.4,23.8,99.9,1,3.9,"2023-06-26T18:08:00"], [45497,7.2,978,1.15,6.8,978.5,0,58.77,0,0,36.9,1013.4,38.1,22.2,13.4,23.8,82.5,1,3.9,"2023-06-26T18:10:05"], [45498,7,978.1,1.151,6.4,978.6,0,58.77,0,0,36.4,1013.6,37.6,22,13.2,23.5,121.5,1.1,3.6,"2023-06-26T18:20:03"], [45499,7.1,978.2,1.152,6.4,978.7,0,58.77,0,0,37.1,1013.7,37.3,21.7,13.1,23.1,317.8,1.2,4.1,"2023-06-26T18:30:02"], [45500,7.1,978.3,1.153,6.4,978.9,0,58.77,0,0,37.9,1013.9,37,21.4,13,22.8,153.6,1.3,4,"2023-06-26T18:40:01"], [45501,7.2,978.4,1.154,6.6,979,0,58.77,0,0,39,1014,37.1,21.2,13,22.5,128,1.2,4.3,"2023-06-26T18:50:03"], [45502,7.4,978.8,1.157,7.1,979.4,0,58.77,0,0,42.1,1014.4,36.9,20.4,12.9,21.7,101.6,1.1,4,"2023-06-26T19:20:03"], [45503,7.5,978.8,1.158,7.2,979.4,0,58.77,0,0,42.8,1014.5,37,20.3,13,21.5,113.6,1.2,3.9,"2023-06-26T19:30:01"], [45504,7.6,978.8,1.159,7.4,979.3,0,58.77,0,0,44,1014.5,37,20.1,12.9,21.2,178.5,1.4,3.5,"2023-06-26T19:40:01"], [45505,7.7,978.9,1.159,7.5,979.4,0,58.77,0,0,44.9,1014.7,37,19.9,12.9,21,146.8,1.4,3.5,"2023-06-26T19:50:03"], [45506,7.7,979,1.16,7.6,979.6,0,58.77,0,0,45.3,1014.8,36.9,19.8,12.9,21,163.1,1.2,3.3,"2023-06-26T20:00:03"], [45507,7.8,979.2,1.161,7.7,979.7,0,58.77,0,0,46.2,1015,36.7,19.6,12.8,20.6,148.8,1.4,3.1,"2023-06-26T20:10:02"], [45508,7.8,979.3,1.161,7.8,979.8,0,58.77,0,0,46.7,1015.1,36.6,19.5,12.8,20.5,148.8,1.4,3.6,"2023-06-26T20:20:02"], [45509,7.8,979.4,1.161,7.7,979.9,0,58.77,0,0,46.9,1015.2,36.6,19.4,12.8,20.5,131.5,1.2,3.5,"2023-06-26T20:30:03"], [45510,7.8,979.5,1.162,7.7,980,0,58.77,0,0,47.1,1015.3,36.5,19.3,12.8,20.2,128.3,1.7,4.4,"2023-06-26T20:40:03"], [45511,7.8,979.5,1.162,7.8,980,0,58.77,0,0,47.6,1015.4,36.4,19.2,12.7,20.2,143.1,1.3,3.6,"2023-06-26T20:50:10"], [45512,7.8,979.6,1.163,7.8,980.1,0,58.77,0,0,47.8,1015.4,36.6,19.1,12.8,20.2,156.5,1.3,2.9,"2023-06-26T21:00:02"], [45513,7.8,979.6,1.163,7.8,980.2,0,58.77,0,0,48.1,1015.5,36.4,19,12.7,19.9,128.1,1.6,3.6,"2023-06-26T21:10:05"], [45514,7.9,979.7,1.164,7.9,980.2,0,58.77,0,0,48.5,1015.6,36.2,19,12.6,19.9,179.8,1.5,3.7,"2023-06-26T21:20:03"], [45515,7.9,979.8,1.164,7.9,980.3,0,58.77,0,0,49,1015.7,36.3,18.9,12.7,19.7,138.6,1.7,3.9,"2023-06-26T21:40:03"], [45516,7.9,979.8,1.164,8,980.3,0,58.77,0,0,49.6,1015.7,36.2,18.7,12.6,19.9,135.5,1.1,2.6,"2023-06-26T21:50:02"], [45517,7.9,979.9,1.164,7.9,980.4,0,58.77,0,0,49.2,1015.8,36,18.8,12.6,19.6,161.6,1.6,3.8,"2023-06-26T22:00:01"], [45518,7.9,979.9,1.165,7.9,980.4,0,58.77,0,0,49.3,1015.8,36,18.7,12.6,19.4,128.8,1.9,4.5,"2023-06-26T22:10:03"], [45519,7.9,979.9,1.166,7.9,980.5,0,58.77,0,0,49.5,1015.9,35.9,18.6,12.5,19.1,151.5,2.4,4,"2023-06-26T22:20:02"], [45520,7.9,979.9,1.166,7.9,980.5,0,58.77,0,0,50.2,1015.9,36,18.5,12.5,19.4,107.2,1.3,3.3,"2023-06-26T22:30:02"], [45521,7.9,979.9,1.165,7.9,980.4,0,58.77,0,0,49.8,1015.9,35.9,18.6,12.5,20,119,0.7,2.5,"2023-06-26T22:40:04"], [45522,7.9,979.9,1.166,7.8,980.5,0,58.77,0,0,49.6,1015.9,35.9,18.6,12.5,19.2,145,1.8,4.3,"2023-06-26T22:50:01"], [45523,7.9,979.9,1.166,7.8,980.3,0,58.77,0,0,49.8,1015.9,35.8,18.5,12.5,19.5,142.2,1.3,3.9,"2023-06-26T23:00:02"], [45524,7.9,979.9,1.166,7.8,980.5,0,58.77,0,0,49.9,1015.9,35.9,18.5,12.5,19.1,163,1.9,5.2,"2023-06-26T23:10:03"], [45525,7.9,980,1.166,7.8,980.5,0,58.77,0,0,50.1,1016,35.8,18.4,12.5,19.8,145.8,0.8,3,"2023-06-26T23:20:01"], [45526,7.9,979.9,1.167,7.8,980.4,0,58.77,0,0,50.4,1015.9,35.6,18.3,12.4,19,141.4,1.8,3.9,"2023-06-26T23:30:01"], [45527,7.9,980,1.167,8,980.5,0,58.77,0,0,51.5,1016,35.4,18.1,12.3,18.9,135.8,1.4,3.3,"2023-06-26T23:40:02"], [45528,8,980,1.168,8,980.5,0,58.77,0,0,52.1,1016,35.5,18,12.4,18.9,98.5,1.2,2.6,"2023-06-26T23:50:00"], [45529,8,980,1.167,8,980.5,0,58.77,0,0,52,1016,35.6,18,12.4,19.8,133.2,0.4,1.3,"2023-06-27T00:00:01"], [45530,8,980.1,1.048,8,980.7,0,58.77,0,0,51.5,1016,35.9,18.2,12.5,19.7,134.3,0.6,2.5,"2023-06-27T00:10:02"], [45531,8.1,980.1,1.168,8.3,980.6,0,58.77,0,0,53.3,1016.2,35.9,17.9,12.5,19.6,256,0.5,1.7,"2023-06-27T00:20:02"], [45532,8.1,980.2,1.168,8.2,980.7,0,58.77,0,0,53,1016.2,35.6,17.9,12.4,19.6,127.9,0.4,1.7,"2023-06-27T00:30:03"], [45533,8.3,980.2,1.169,8.5,980.7,0,58.77,0,0,54.4,1016.2,36,17.8,12.5,19.9,0,0,1.9,"2023-06-27T00:40:03"], [45534,8.2,980.2,1.169,8.4,980.7,0,58.77,0,0,54.4,1016.3,35.4,17.7,12.3,19.4,292.1,0.5,1.5,"2023-06-27T00:50:02"], [45535,8.2,980.3,1.17,8.4,980.8,0,58.77,0,0,55,1016.3,35.7,17.6,12.4,19.6,269.4,0,1,"2023-06-27T01:00:02"], [45536,8.1,980.3,1.17,8.3,980.8,0,58.77,0,0,54.5,1016.4,35,17.6,12.2,19.4,238.7,0.4,1.5,"2023-06-27T01:10:02"], [45537,8.1,980.3,1.17,8.2,980.8,0,58.77,0,0,54.6,1016.4,35.3,17.5,12.3,19.4,278.8,0.3,1.4,"2023-06-27T01:20:03"], [45538,8.1,980.3,1.171,8.3,980.9,0,58.77,0,0,55.1,1016.4,35.4,17.4,12.3,19.4,286,0,2.2,"2023-06-27T01:30:03"], [45539,8.1,980.3,1.171,8.3,980.8,0,58.77,0,0,55.7,1016.4,35,17.2,12.2,18.9,188.2,0.5,1.8,"2023-06-27T01:40:02"], [45540,8.1,980.3,1.172,8.2,980.8,0,58.77,0,0,56,1016.5,35,17.1,12.2,19.1,0,0,0.9,"2023-06-27T01:50:02"], [45541,8.1,980.3,1.172,8.2,980.7,0,58.77,0,0,56.4,1016.5,34.7,16.9,12.1,18.9,312.1,0,1,"2023-06-27T02:00:02"], [45542,8.1,980.2,1.172,8.2,980.7,0,58.77,0,0,56,1016.3,34.6,17.1,12,19.1,288,0.3,1.3,"2023-06-27T02:10:01"], [45543,8.1,980.2,1.173,8.2,980.6,0,58.77,0,0,56.6,1016.4,34.3,16.9,11.9,18.6,272.6,0.4,1.5,"2023-06-27T02:20:01"], [45544,8.1,980.2,1.174,8.2,980.6,0,58.77,0,0,57.1,1016.4,34.1,16.7,11.8,18.5,210.2,0.4,1.3,"2023-06-27T02:30:03"], [45545,8.1,980.1,1.173,8.1,980.6,0,58.77,0,0,57.2,1016.3,34,16.6,11.7,18.2,0,0.5,2,"2023-06-27T02:40:01"], [45546,8.1,980.1,1.175,8.1,980.7,0,58.77,0,0,57.7,1016.3,33.6,16.5,11.6,18.5,0,0,0.6,"2023-06-27T02:50:01"], [45547,8,980.2,1.176,8,980.8,0,58.77,0,0,58.5,1016.5,33.6,16.2,11.6,18.2,183,0,0.5,"2023-06-27T03:00:02"], [45548,8,980.3,1.176,8,980.8,0,58.77,0,0,59.3,1016.6,33.6,16,11.6,17.9,0,0,0.5,"2023-06-27T03:10:01"], [45549,8,980.2,1.176,8,980.8,0,58.77,0,0,59,1016.5,33.5,16,11.6,18,195.7,0,0.5,"2023-06-27T03:20:00"], [45550,8,980.2,1.177,7.9,980.8,0,58.77,0,0,58.8,1016.5,33.1,16,11.4,18,0,0,0.4,"2023-06-27T03:30:02"], [45551,8,980.2,1.177,8,980.8,0,58.77,0,0,59.4,1016.5,33,15.9,11.3,17.9,0,0,0.5,"2023-06-27T03:40:01"], [45552,8.1,980.3,1.177,8,980.7,0,58.77,0,0,60.2,1016.6,33.6,15.7,11.6,17.7,190.4,0,0.6,"2023-06-27T03:50:01"], [45553,8.3,980.2,1.178,8.5,980.8,0,58.77,0,0,63.5,1016.6,33.2,15.4,11.4,17.4,158.2,0,0.5,"2023-06-27T04:00:02"], [45554,8.1,980.3,1.179,8.1,980.8,0,58.77,0,0,62,1016.7,32.8,15.3,11.3,17.3,176.7,0,0.4,"2023-06-27T04:20:00"], [45555,8.3,980.3,1.179,8.5,980.8,0,58.77,0,0,63.9,1016.7,33.3,15.3,11.5,17.3,0,0,0.5,"2023-06-27T04:30:02"], [45556,8.3,980.4,1.178,8.5,980.9,0,58.77,0,0,63.7,1016.8,33.4,15.4,11.5,17.3,0,0,0,"2023-06-27T04:40:02"], [45557,8.3,980.5,1.178,8.5,981,0,58.77,0,0,62.3,1016.8,33.6,15.7,11.6,17.6,111.5,0,0.8,"2023-06-27T04:50:02"], [45558,8.7,980.5,1.18,9.1,980.9,0,58.77,0,0,67.7,1016.9,34,15,11.7,15.9,138.3,0.9,1.3,"2023-06-27T05:10:01"], [45559,8.9,980.5,1.178,9.4,980.9,0,58.77,0,0,68.2,1016.8,34.5,15.3,11.9,17.2,0,0,0.5,"2023-06-27T05:20:02"], [45560,8.7,980.6,1.175,9.1,981.2,0,58.77,0,0,63.3,1016.9,35.4,16.1,12.3,17.4,280.6,0.6,2.3,"2023-06-27T05:40:02"], [45561,8.6,980.8,1.173,9,981.3,0,58.77,0,0,60.8,1017,35.9,16.6,12.5,17.9,297.7,0.7,1.8,"2023-06-27T05:50:02"], [45562,8.6,980.7,1.173,9.1,981.2,0,58.77,0,0,60.3,1016.9,35.1,16.8,12.2,18,308.5,0.9,2.7,"2023-06-27T06:00:08"], [45563,8.4,980.7,1.171,8.7,981.3,0,58.77,0,0,57.5,1016.8,36.1,17.2,12.6,18.2,0,0.9,2.3,"2023-06-27T06:10:09"], [45564,8.2,980.7,1.17,8.4,981.2,0,58.77,0,0,56,1016.8,35.5,17.3,12.3,18.2,319.8,1.1,3.2,"2023-06-27T06:20:02"], [45565,8,980.7,1.171,8,981.1,0,58.77,0,0,53.7,1016.8,34.4,17.5,11.9,18.3,312.1,1.4,3.2,"2023-06-27T06:30:02"], [45566,8.1,980.7,1.17,8.2,981.2,0,58.77,0,0,54.3,1016.8,35.3,17.5,12.3,18.6,308.5,0.9,2.4,"2023-06-27T06:40:00"], [45567,8.2,980.6,1.169,8.3,981.1,0,58.77,0,0,54.6,1016.7,35.4,17.6,12.3,18.3,303.1,1.4,3.1,"2023-06-27T06:50:02"], [45568,8.2,980.7,1.169,8.5,981.2,0,58.77,0,0,53.8,1016.8,35.7,18,12.4,18.8,323.5,1.3,3.2,"2023-06-27T07:10:09"], [45569,8.1,980.7,1.169,8.2,981.2,0,58.77,0,0,53.4,1016.7,35.9,17.9,12.5,18.6,343.3,1.5,3.2,"2023-06-27T07:20:01"], [45570,8.1,980.7,1.168,8.2,981.2,0,58.77,0,0,52.8,1016.8,36,18,12.6,18.8,323.8,1.4,3.5,"2023-06-27T07:30:09"], [45571,8.1,980.8,1.166,8.2,981.4,0,58.77,0,0,51.5,1016.8,36.4,18.4,12.7,19.5,333.6,1,2.7,"2023-06-27T07:40:01"], [45572,7.9,980.8,1.167,7.9,981.3,0,58.77,0,0,49.7,1016.7,35.4,18.6,12.3,19.7,154.2,1.2,2.8,"2023-06-27T07:50:02"], [45573,8.1,980.6,1.162,8.2,981,0,58.77,0,0,49.6,1016.6,38.5,19,13.5,20.3,262.7,0.7,2.3,"2023-06-27T08:00:00"], [45574,7.7,980.5,1.166,7.5,981,0,58.77,0,0,47.4,1016.4,35.8,19,12.5,20.1,274.1,1.3,3,"2023-06-27T08:10:00"], [45575,7.6,980.5,1.165,7.3,980.9,0,58.77,0,0,47.2,1016.4,36,18.8,12.6,20.2,335.2,0.9,2.8,"2023-06-27T08:20:01"], [45576,7.8,980.4,1.165,7.6,980.8,0,58.77,0,0,48.7,1016.3,35.9,18.6,12.5,19.8,339.6,1,2.7,"2023-06-27T08:29:59"], [45577,7.8,980.3,1.164,7.8,980.8,0,58.77,0,0,48,1016.2,36.2,19.1,12.7,20.4,22.2,0.9,3.7,"2023-06-27T08:40:00"], [45578,7.9,980.3,1.161,8,980.7,0,58.77,0,0,48.2,1016.2,37.5,19.2,13.1,20.4,297.9,1.1,2.8,"2023-06-27T08:50:03"], [45579,7.9,980.2,1.165,7.9,980.6,0,58.77,0,0,48,1016.1,36.2,19.2,12.6,20,147.2,1.6,3.3,"2023-06-27T09:20:02"], [45580,7.9,980.1,1.164,8,980.6,0,58.77,0,0,49.5,1016.1,36.7,18.8,12.8,19.5,166.9,1.7,3.6,"2023-06-27T09:30:01"], [45581,8.1,980.2,1.162,8.2,980.5,0,58.77,0,0,48.8,1016,37,19.3,13,20.5,321.1,1,3.2,"2023-06-27T09:40:02"], [45582,7.9,980.1,1.162,8,980.7,0,58.77,0,0,48.4,1016,37,19.1,13,19.9,300.4,1.8,3.9,"2023-06-27T09:50:01"], [45583,7.9,980.2,1.162,8,980.6,0,58.77,0,0,47.8,1016,37.2,19.3,13,20.6,308.1,0.9,3.2,"2023-06-27T10:00:01"], [45584,7.9,980.2,1.163,8,980.6,0,58.77,0,0,47.7,1016,36.6,19.4,12.8,20.3,306.8,1.5,3.7,"2023-06-27T10:10:01"], [45585,7.9,980.2,1.16,8,980.7,0,58.77,0,0,47.6,1016.1,38.2,19.4,13.4,20.7,128,0.9,2.6,"2023-06-27T10:20:01"], [45586,8.1,980.1,1.162,8.3,980.6,0,58.77,0,0,47.3,1015.9,37.4,19.8,13.1,21.2,307.2,1,3.2,"2023-06-27T10:30:00"], [45587,8.2,980.2,1.16,8.5,980.7,0,58.77,0,0,47.9,1015.9,37.8,19.9,13.3,21.4,0,0.6,2.1,"2023-06-27T10:40:02"], [45588,8.1,980.2,1.161,8.2,980.7,0,58.77,0,0,47.1,1016,37,19.8,12.9,21.5,36.2,0.7,2.4,"2023-06-27T10:50:01"], [45589,8.2,980.2,1.158,8.4,980.7,0,58.77,0,0,47.4,1016,38.9,20,13.7,21.5,0,0.6,2.1,"2023-06-27T11:00:01"], [45590,8.1,980.2,1.159,8.3,980.8,0,58.77,0,0,46.5,1015.9,38.4,20.1,13.5,21.6,0,0.9,2.8,"2023-06-27T11:10:01"], [45591,8.1,980.2,1.157,8.3,980.6,0,58.77,0,0,45.7,1015.9,38.5,20.4,13.5,21.7,78.6,1,4.3,"2023-06-27T11:20:00"], [45592,7.9,980.2,1.159,8,980.6,0,58.77,0,0,44.5,1015.9,38.4,20.5,13.5,21.7,163.2,1.5,3.5,"2023-06-27T11:30:01"], [45593,7.8,980.1,1.158,7.8,980.6,0,58.77,0,0,44.5,1015.8,37.4,20.4,13.1,21.6,166.7,1.2,3.5,"2023-06-27T11:40:02"], [45594,7.7,980,1.156,7.7,980.3,0,58.77,0,0,42.5,1015.6,37.9,20.9,13.3,22.6,303.2,0.5,1.4,"2023-06-27T11:50:00"], [45595,7.4,979.9,1.157,7.1,980.3,0,58.77,0,0,40.7,1015.6,36.8,20.9,12.9,22.4,99.3,1,3.8,"2023-06-27T12:00:05"], [45596,7.3,979.8,1.157,6.9,980.3,0,58.77,0,0,40.8,1015.5,36.5,20.7,12.8,22.3,19.2,0.7,2.8,"2023-06-27T12:10:09"], [45597,7.4,979.6,1.154,7,980.1,0,58.77,0,0,40.1,1015.2,37.7,21.1,13.2,22.4,347.9,1.1,3.2,"2023-06-27T12:20:02"], [45598,7.3,979.5,1.155,6.8,979.9,0,58.77,0,0,39.7,1015.1,37.9,21.1,13.3,22.6,238.2,0.9,3.7,"2023-06-27T12:30:02"], [45599,7.5,979.3,1.152,7.2,979.7,0,58.77,0,0,40.1,1014.9,38.3,21.3,13.5,22.6,76.6,1.3,4.4,"2023-06-27T12:40:04"], [45600,7.3,979.2,1.155,6.8,979.7,0,58.77,0,0,38.3,1014.8,36.9,21.7,12.9,22.7,135.2,2.2,5.5,"2023-06-27T12:50:02"], [45601,7.5,979.2,1.151,7.2,979.6,0,58.77,0,0,39.8,1014.7,38.2,21.5,13.4,22.7,0,1.5,5.6,"2023-06-27T13:00:02"], [45602,7.4,979.1,1.154,7.2,979.5,0,58.77,0,0,38.7,1014.6,37.5,21.9,13.2,23.3,100.2,1.1,3,"2023-06-27T13:10:04"], [45603,7.8,979.1,1.154,7.8,979.7,0,58.77,0,0,41.1,1014.6,38.2,21.6,13.4,23.1,0,1,3.2,"2023-06-27T13:20:04"], [45604,7.8,979.1,1.154,7.9,979.6,0,58.77,0,0,42.3,1014.7,38.4,21.2,13.5,22.7,271.2,0.9,3.6,"2023-06-27T13:30:04"], [45605,7.8,979,1.154,7.9,979.6,0,58.77,0,0,42.5,1014.6,38.6,21.1,13.5,22.6,0,0.9,3.8,"2023-06-27T13:40:03"], [45606,7.7,979,1.153,7.7,979.4,0,58.77,0,0,41.5,1014.5,38.7,21.3,13.6,22.8,157.2,1,3.6,"2023-06-27T14:00:04"], [45607,7.7,978.8,1.153,7.7,979.3,0,58.77,0,0,40.4,1014.3,38.8,21.7,13.6,23.3,294,0.8,2.9,"2023-06-27T14:10:04"], [45608,7.7,978.8,1.152,7.6,979.1,0,58.77,0,0,40.8,1014.3,38.5,21.5,13.5,22.8,304,1.3,5.5,"2023-06-27T14:20:03"], [45609,7.6,978.7,1.154,7.6,979.3,0,58.77,0,0,41.1,1014.3,38.6,21.3,13.5,22.9,322.1,0.9,4.2,"2023-06-27T14:30:03"], [45610,7.8,978.8,1.152,7.8,979.3,0,58.77,0,0,41,1014.3,38.4,21.6,13.5,23.2,170.6,0.8,3.6,"2023-06-27T14:40:03"], [45611,7.5,978.7,1.152,7.3,979,0,58.77,0,0,39.8,1014.2,38.2,21.6,13.4,23.2,11.3,0.8,2.7,"2023-06-27T14:50:03"], [45612,7.6,978.5,1.152,7.5,979.1,0,58.77,0,0,40.4,1014.1,38.7,21.5,13.6,23.1,134.4,0.9,3.3,"2023-06-27T15:00:04"], [45613,7.6,978.5,1.153,7.5,979,0,58.77,0,0,40.7,1014,38.2,21.4,13.4,23,346.8,0.8,2.4,"2023-06-27T15:10:03"], [45614,7.8,978.4,1.153,7.8,978.9,0,58.77,0,0,42.1,1014,38.9,21.2,13.7,22.7,96.2,0.9,3.2,"2023-06-27T15:20:03"], [45615,7.9,978.5,1.154,8,978.9,0,58.77,0,0,42.6,1014,38.2,21.2,13.4,22.6,143.1,1.1,3,"2023-06-27T15:30:03"], [45616,7.8,978.4,1.155,7.7,978.9,0,58.77,0,0,42.5,1014,38.2,20.9,13.4,22.2,126.1,1.4,4.6,"2023-06-27T15:40:02"], [45617,7.7,978.3,1.153,7.7,978.7,0,58.77,0,0,42.2,1013.9,38.2,21,13.4,22.5,337.6,0.8,3.2,"2023-06-27T15:50:02"], [45618,7.8,978.2,1.152,7.7,978.7,0,58.77,0,0,41.9,1013.8,39.4,21.2,13.9,22.9,131.9,0.7,3,"2023-06-27T16:00:04"], [45619,7.9,978.2,1.153,8,978.7,0,58.77,0,0,42.3,1013.8,39.1,21.3,13.7,22.8,131.8,0.9,2.6,"2023-06-27T16:10:02"], [45620,7.8,978.2,1.153,7.9,978.7,0,58.77,0,0,42.6,1013.7,39,21.2,13.7,22.8,129,0.7,2.4,"2023-06-27T16:20:02"], [45621,8.1,978,1.153,8.4,978.4,0,58.77,0,0,44.2,1013.6,38.1,21.1,13.4,23,308.3,0.4,2.6,"2023-06-27T16:30:04"], [45622,7.8,978,1.153,7.8,978.6,0,58.77,0,0,42.1,1013.6,39.2,21.2,13.8,22.6,152.6,1.2,3,"2023-06-27T16:40:01"], [45623,7.7,977.9,1.153,7.7,978.4,0,58.77,0,0,41.7,1013.5,38,21.2,13.3,22.8,292.4,0.8,3.2,"2023-06-27T17:00:03"], [45624,7.6,977.9,1.153,7.4,978.3,0,58.77,0,0,41.2,1013.5,38.2,21.1,13.4,23,306.3,0.4,1.7,"2023-06-27T17:10:02"], [45625,7.5,977.9,1.154,7.2,978.4,0,58.77,0,0,40.7,1013.4,37,21.1,12.9,22.6,340.2,1,3.2,"2023-06-27T17:20:02"], [45626,7.4,977.8,1.153,7.1,978.3,0,58.77,0,0,40.5,1013.4,37.6,21,13.2,22.7,160,0.7,3,"2023-06-27T17:30:03"], [45627,7.3,977.8,1.153,6.9,978.3,0,58.77,0,0,40,1013.4,37.3,21,13.1,22.8,331.8,0.6,2,"2023-06-27T17:40:03"], [45628,7.3,977.7,1.154,6.9,978.2,0,58.77,0,0,40.1,1013.3,37.7,21,13.2,22.8,0,0.5,2.4,"2023-06-27T17:50:04"], [45629,7.4,977.7,1.155,7.1,978.1,0,58.77,0,0,41.2,1013.3,37.1,20.8,13,22.7,253.2,0.4,1.3,"2023-06-27T18:00:11"], [45630,7.7,977.6,1.155,7.6,978.1,0,58.77,0,0,43,1013.2,37.9,20.6,13.3,22.6,0,0.4,1.7,"2023-06-27T18:10:03"], [45631,7.4,977.6,1.156,7,978.1,0,58.77,0,0,41.7,1013.3,36.8,20.4,12.9,22.4,0,0.4,1.1,"2023-06-27T18:20:03"], [45632,7.5,977.6,1.156,7.2,978.1,0,58.77,0,0,42.5,1013.3,38,20.3,13.3,22.4,0,0,1.6,"2023-06-27T18:30:02"], [45633,7.4,977.6,1.156,7,978.1,0,58.77,0,0,42.1,1013.2,36.2,20.3,12.6,22.2,227.1,0.4,1.5,"2023-06-27T18:40:03"], [45634,7.3,977.7,1.158,6.7,978.2,0,58.77,0,0,41.9,1013.3,35.9,20.1,12.5,22.2,293.3,0,0.6,"2023-06-27T18:50:03"], [45635,7.1,977.7,1.158,6.4,978.2,0,58.77,0,0,42.3,1013.4,35.4,19.6,12.3,21.6,0,0,1.1,"2023-06-27T19:10:02"], [45636,7.1,977.8,1.158,6.3,978.3,0,58.77,0,0,41.8,1013.5,35.5,19.7,12.4,21.8,249,0,1,"2023-06-27T19:20:04"], [45637,7.1,977.9,1.159,6.4,978.4,0,58.77,0,0,42,1013.6,35.2,19.7,12.2,21.8,287.7,0,1.3,"2023-06-27T19:30:03"], [45638,7.2,977.9,1.159,6.7,978.4,0,58.77,0,0,42.6,1013.7,35.6,19.7,12.4,21.8,0,0,1,"2023-06-27T19:40:02"], [45639,7.3,978,1.159,6.7,978.6,0,58.77,0,0,43,1013.7,35.4,19.6,12.3,21.7,0,0,1.9,"2023-06-27T19:50:03"], [45640,7.2,978.1,1.159,6.5,978.6,0,58.77,0,0,42.4,1013.9,35.4,19.7,12.3,21.6,109.7,0.4,2.2,"2023-06-27T20:00:02"], [45641,7.1,978.1,1.16,6.5,978.8,0,58.77,0,0,42.6,1013.9,35.2,19.5,12.2,21.6,0,0,1.9,"2023-06-27T20:10:02"], [45642,7.4,978.3,1.161,6.9,978.9,0,58.77,0,0,44.1,1014.1,35.5,19.5,12.4,21.5,283.5,0,2.3,"2023-06-27T20:20:04"], [45643,7.4,978.4,1.161,6.9,978.9,0,58.77,0,0,44.4,1014.2,35.2,19.4,12.3,21.5,286.4,0,1.2,"2023-06-27T20:30:03"], [45644,7.2,978.4,1.161,6.6,978.9,0,58.77,0,0,43.2,1014.2,35.6,19.4,12.4,21.3,20.3,0.4,1.7,"2023-06-27T20:40:02"], [45645,7.3,978.4,1.161,6.9,978.8,0,58.77,0,0,44.5,1014.2,35.8,19.3,12.5,21.3,147,0.3,2.1,"2023-06-27T20:50:03"], [45646,7.3,978.3,1.161,6.8,978.9,0,58.77,0,0,44.7,1014.2,35.1,19.2,12.2,21.1,116.4,0.4,1.3,"2023-06-27T21:00:01"], [45647,7.6,978.4,1.162,7.3,978.9,0,58.77,0,0,46.7,1014.2,35.2,19,12.2,21.1,0,0,0.6,"2023-06-27T21:10:01"], [45648,7.5,978.3,1.162,7.1,978.7,0,58.77,0,0,45.9,1014.1,35.6,19,12.4,20.9,173.9,0.4,1.2,"2023-06-27T21:20:03"], [45649,7.7,978.3,1.163,7.5,978.9,0,58.77,0,0,47.7,1014.2,35.5,18.8,12.3,20.9,0,0,0.8,"2023-06-27T21:30:01"], [45650,7.5,978.4,1.163,7.2,978.9,0,58.77,0,0,46.6,1014.2,35.5,18.8,12.3,20.9,0,0,0.7,"2023-06-27T21:40:01"], [45651,7.5,978.3,1.163,7.1,978.9,0,58.77,0,0,46.7,1014.2,35.2,18.8,12.2,20.7,244.6,0.4,1.3,"2023-06-27T21:50:03"], [45652,7.5,978.3,1.163,7.1,978.8,0,58.77,0,0,46.3,1014.2,35.3,18.8,12.3,20.9,284.1,0,1.4,"2023-06-27T22:00:02"], [45653,7.7,978.4,1.164,7.5,978.9,0,58.77,0,0,48.5,1014.3,35.1,18.5,12.2,20.4,124.8,0.4,1.7,"2023-06-27T22:20:03"], [45654,7.6,978.3,1.164,7.3,978.8,0,58.77,0,0,48.2,1014.2,34.8,18.5,12.1,20.5,259.3,0.3,1.7,"2023-06-27T22:30:03"], [45655,7.5,978.4,1.164,7.1,978.9,0,58.77,0,0,47.5,1014.3,34.9,18.5,12.1,20.6,217.4,0,0.7,"2023-06-27T22:40:02"], [45656,7.4,978.4,1.164,6.9,979,0,58.77,0,0,46.4,1014.3,34.8,18.6,12.1,20.5,0,0.3,1.4,"2023-06-27T22:50:02"], [45657,7.4,978.4,1.164,6.9,978.9,0,58.77,0,0,46.7,1014.3,34.7,18.6,12,20.6,0,0,1.4,"2023-06-27T23:00:02"], [45658,7.4,978.3,1.164,6.9,978.8,0,58.77,0,0,46.6,1014.2,34.6,18.5,12,20.6,279.8,0,1,"2023-06-27T23:10:03"], [45659,7.3,978.4,1.164,6.8,978.9,0,58.77,0,0,46.6,1014.3,34.8,18.5,12.1,20.5,250.2,0,0.7,"2023-06-27T23:20:02"], [45660,7.5,978.4,1.165,7.1,978.9,0,58.77,0,0,48,1014.3,34.9,18.3,12.1,20.4,170,0,0.5,"2023-06-27T23:30:02"], [45661,7.4,978.3,1.166,6.9,978.9,0,58.77,0,0,47.6,1014.3,34.6,18.2,12,20.2,301.1,0.3,1.4,"2023-06-28T00:00:07"], [45662,7.4,978.3,1.166,7,978.8,0,58.77,0,0,48.2,1014.2,34.4,18.1,11.9,20.1,0,0,1.4,"2023-06-28T00:10:03"], [45663,7.5,978.3,1.166,7.1,978.8,0,58.77,0,0,48.7,1014.3,34.5,18,11.9,20.1,0,0,1.3,"2023-06-28T00:20:01"], [45664,7.5,978.3,1.166,7.1,978.9,0,58.77,0,0,48.8,1014.3,34.5,18,12,20,0,0,0.8,"2023-06-28T00:30:01"], [45665,7.5,978.4,1.167,7.1,979,0,58.77,0,0,49.1,1014.3,34.5,18,11.9,20,0,0,1.2,"2023-06-28T00:40:03"], [45666,7.5,978.4,1.167,7.2,978.8,0,58.77,0,0,49.6,1014.4,34.4,17.9,11.9,19.9,0,0,0.7,"2023-06-28T00:50:01"], [45667,7.7,978.4,1.167,7.4,978.9,0,58.77,0,0,51.1,1014.4,34.5,17.7,12,19.7,0,0,1.2,"2023-06-28T01:10:02"], [45668,7.7,978.4,1.167,7.5,978.9,0,58.77,0,0,51.2,1014.4,35.3,17.7,12.3,19.7,0,0,0.6,"2023-06-28T01:20:01"], [45669,7.9,978.3,1.168,7.8,978.8,0.01,58.77,0,0,52.5,1014.3,34.8,17.6,12.1,19.6,0,0,0.9,"2023-06-28T01:30:00"], [45670,7.9,978.4,1.168,7.8,978.9,0.18,58.78,0.01,60,53.4,1014.4,35,17.4,12.1,19.4,0,0,0.9,"2023-06-28T01:40:03"], [45671,8.2,978.4,1.17,8.4,978.9,0.03,58.8,0.02,60,56.6,1014.5,34.8,17.1,12,19.1,0,0,0.5,"2023-06-28T01:50:01"], [45672,8.4,978.4,1.171,8.7,979,0,58.8,0,0,58.7,1014.5,34.9,16.8,12.1,18.8,0,0,0.7,"2023-06-28T02:00:02"], [45673,8.8,978.4,1.173,9.4,979,0,58.8,0,0,63.1,1014.6,35.7,16.4,12.4,18.5,153.7,0,0.7,"2023-06-28T02:10:02"], [45674,8.8,978.4,1.172,9.3,979,0,58.8,0,0,64.2,1014.6,34.4,16.1,11.9,18,0,0,0.4,"2023-06-28T02:20:02"], [45675,8.2,978.5,1.172,8.4,978.9,0,58.8,0,0,58.9,1014.6,34.5,16.5,11.9,18.4,0,0,0.7,"2023-06-28T02:30:03"], [45676,8.2,978.4,1.171,8.3,979,0,58.8,0,0,57.9,1014.6,34.5,16.6,11.9,18.6,0,0,1,"2023-06-28T02:40:02"], [45677,8.2,978.4,1.171,8.4,978.9,0,58.8,0,0,58.2,1014.5,34.6,16.6,12,18.6,0,0,0.5,"2023-06-28T02:50:02"], [45678,8.8,978.3,1.173,9.3,978.8,0,58.8,0,0,63.1,1014.4,35.2,16.3,12.2,18.3,146.4,0.3,0.7,"2023-06-28T03:00:02"], [45679,8.8,978.3,1.173,9.4,978.9,0,58.8,0,0,64.6,1014.5,35.4,16,12.3,18,0,0,0.5,"2023-06-28T03:10:02"], [45680,8.5,978.3,1.172,8.8,978.8,0,58.8,0,0,61,1014.5,34.9,16.4,12.1,18.4,0,0,0.5,"2023-06-28T03:30:03"], [45681,8.6,978.3,1.172,9.1,978.7,0,58.8,0,0,62.5,1014.4,35.2,16.3,12.2,18.3,0,0,0.4,"2023-06-28T03:40:02"], [45682,8.3,978.2,1.172,8.6,978.8,0,58.8,0,0,60.2,1014.4,34.5,16.3,11.9,18.3,0,0,0.5,"2023-06-28T03:50:02"], [45683,8.7,978.3,1.173,9.2,978.8,0,58.8,0,0,63.3,1014.4,35.1,16.2,12.2,18,0,0.4,0.8,"2023-06-28T04:00:02"], [45684,8.8,978.2,1.175,9.3,978.7,0,58.8,0,0,65.2,1014.4,34.8,15.8,12,17.3,135.9,0.5,1,"2023-06-28T04:10:01"], [45685,8.8,978.3,1.176,9.4,978.8,0,58.8,0,0,67,1014.5,35,15.5,12.1,16.6,146.5,0.8,1.1,"2023-06-28T04:20:01"], [45686,8.8,978.3,1.173,9.3,978.7,0,58.8,0,0,65.4,1014.5,34.8,15.8,12,16.9,137,0.7,1.5,"2023-06-28T04:30:10"], [45687,8.6,978.4,1.172,9,978.9,0,58.8,0,0,62.6,1014.5,34.7,16.1,12,17.5,163.3,0.6,1.6,"2023-06-28T04:40:09"], [45688,8.4,978.4,1.173,8.7,978.9,0,58.8,0,0,60.7,1014.5,34.5,16.3,11.9,17.2,137.4,1,2.1,"2023-06-28T04:50:01"], [45689,8.6,978.3,1.173,9,978.8,0,58.8,0,0,62.3,1014.4,34.9,16.2,12.1,17.3,177.6,0.9,1.7,"2023-06-28T05:00:02"], [45690,8.8,978.3,1.172,9.3,978.8,0,58.8,0,0,63.4,1014.4,35.5,16.3,12.3,17.6,168.1,0.6,2.1,"2023-06-28T05:10:00"], [45691,8.8,978.3,1.171,9.3,978.8,0,58.8,0,0,62.3,1014.4,36.1,16.5,12.5,17.8,167.6,0.7,1.8,"2023-06-28T05:20:09"], [45692,9,978.3,1.17,9.8,978.8,0,58.8,0,0,63.8,1014.4,36.3,16.6,12.6,18.5,190.1,0.3,0.8,"2023-06-28T05:30:02"], [45693,9,978.3,1.17,9.8,978.8,0,58.8,0,0,63.4,1014.4,36.5,16.8,12.7,18.8,191.9,0,0.5,"2023-06-28T05:40:00"], [45694,9.1,978.3,1.169,9.8,978.7,0,58.8,0,0,63.2,1014.4,37.2,16.9,13,18.9,175.6,0,0.4,"2023-06-28T05:50:00"], [45695,8.9,978.2,1.17,9.6,978.8,0,58.8,0,0,62.2,1014.3,36.5,16.9,12.7,18.9,289.9,0,0.8,"2023-06-28T06:00:07"], [45696,8.9,978.3,1.169,9.6,978.8,0,58.8,0,0,62.3,1014.4,36.2,16.8,12.6,18.1,338.5,0.7,1.9,"2023-06-28T06:10:00"], [45697,8.8,978.4,1.17,9.5,978.9,0,58.8,0,0,61.7,1014.4,36.2,16.9,12.6,17.9,352.3,1,2.6,"2023-06-28T06:20:02"], [45698,9.2,978.5,1.172,10.1,979.1,0,58.8,0,0,66.6,1014.6,36.4,16.3,12.7,17.5,19,0.8,2.3,"2023-06-28T06:40:02"], [45699,9,978.6,1.17,9.7,979.1,0,58.8,0,0,63.8,1014.7,36.3,16.6,12.6,17.9,276,0.6,2,"2023-06-28T06:50:02"], [45700,8.7,978.6,1.169,9.3,979.1,0,58.8,0,0,60.3,1014.7,35.9,17.1,12.5,18.1,282.3,0.9,2.1,"2023-06-28T07:00:02"], [45701,8.6,978.6,1.169,9.1,979.2,0,58.8,0,0,59,1014.7,36.2,17.2,12.6,18.6,24.6,0.7,1.9,"2023-06-28T07:10:02"], [45702,8.7,978.7,1.168,9.2,979.2,0,58.8,0,0,59,1014.8,36.8,17.3,12.8,18.7,350,0.7,2.1,"2023-06-28T07:20:02"], [45703,8.8,978.7,1.166,9.4,979.2,0,58.8,0,0,58.8,1014.7,37.3,17.6,13,19.2,27.7,0.5,1.8,"2023-06-28T07:30:02"], [45704,8.9,978.7,1.165,9.6,979.2,0,58.8,0,0,58.3,1014.6,37.2,17.9,13,19,348.3,1,2.7,"2023-06-28T07:40:01"], [45705,8.8,978.7,1.165,9.4,979.1,0,58.8,0,0,56.5,1014.6,37.9,18.2,13.2,19.2,325.6,1.2,2.7,"2023-06-28T07:50:02"], [45706,9,978.5,1.161,9.8,979,0,58.8,0,0,54.9,1014.3,38.2,19.1,13.4,20.5,39.4,0.7,2.3,"2023-06-28T08:10:01"], [45707,8.6,978.5,1.162,9.2,979,0,58.8,0,0,53.2,1014.4,37.9,19,13.3,20.2,37.2,1,3.2,"2023-06-28T08:20:02"], [45708,8.5,978.6,1.159,9,979.1,0,58.8,0,0,51.5,1014.4,38.5,19.2,13.5,20.4,145.4,0.9,2.5,"2023-06-28T08:30:01"], [45709,8.2,978.6,1.16,8.5,979,0,58.8,0,0,49,1014.3,37.7,19.5,13.2,20.9,105,0.9,2.3,"2023-06-28T08:40:01"], [45710,8,978.6,1.156,8.2,979.1,0,58.8,0,0,46.1,1014.3,39.2,20.2,13.8,21.7,291.4,0.7,2.3,"2023-06-28T09:00:01"], [45711,8.1,978.5,1.155,8.4,978.9,0,58.8,0,0,45.9,1014.1,38.7,20.4,13.6,22,125,0.7,2.4,"2023-06-28T09:10:01"], [45712,8.2,978.4,1.156,8.5,978.8,0,58.8,0,0,46.2,1014.1,38.2,20.4,13.4,22.1,337,0.7,2.8,"2023-06-28T09:20:02"], [45713,8.1,978.3,1.154,8.4,978.8,0,58.8,0,0,45.4,1013.9,39.1,20.6,13.7,21.7,328.4,1.5,3.6,"2023-06-28T09:30:00"], [45714,8.4,978.3,1.154,8.9,978.8,0,58.8,0,0,45.3,1013.8,39.6,21.2,13.9,22.8,239.1,0.7,3.1,"2023-06-28T09:40:08"], [45715,8.4,978.3,1.155,8.9,978.8,0,58.8,0,0,46,1013.9,39.1,21,13.7,22.5,132.4,1,3.3,"2023-06-28T09:50:02"], [45716,8.5,978.2,1.155,9.1,978.7,0,58.8,0,0,47.2,1013.8,39.7,20.8,14,22,217.4,1.3,3.6,"2023-06-28T10:00:08"], [45717,8.3,978.2,1.154,8.8,978.6,0,58.8,0,0,46.8,1013.8,40,20.5,14,21.7,121,1.2,3.2,"2023-06-28T10:10:00"], [45718,8.5,978.1,1.151,9.1,978.6,0,58.8,0,0,45.3,1013.6,40.9,21.4,14.4,22.9,243.7,0.8,2.5,"2023-06-28T10:20:02"], [45719,8.3,978.1,1.152,8.8,978.6,0,58.8,0,0,44.4,1013.6,39.7,21.5,14,23.4,291.6,0.4,2.4,"2023-06-28T10:30:00"], [45720,8.4,978.2,1.155,8.9,978.8,0,58.8,0,0,46.6,1013.8,39.5,20.7,13.9,22.4,0,0.8,2.4,"2023-06-28T10:40:01"], [45721,8.3,978.3,1.153,8.7,978.7,0,58.8,0,0,45.6,1013.9,39.4,20.9,13.9,22.6,321.1,0.5,1.8,"2023-06-28T10:50:01"], [45722,8.3,978.1,1.154,8.8,978.6,0,58.8,0,0,45.1,1013.7,39.3,21.1,13.8,22.7,290.9,0.9,2.9,"2023-06-28T11:00:01"], [45723,8.4,978.1,1.153,8.9,978.6,0,58.8,0,0,45.5,1013.6,39.4,21.2,13.8,22.6,148.7,1.1,3,"2023-06-28T11:10:02"], [45724,8.5,978.1,1.15,9,978.6,0,58.8,0,0,45,1013.6,40.5,21.5,14.2,23.1,28.7,0.7,3.6,"2023-06-28T11:20:01"], [45725,8.4,978.1,1.15,9,978.7,0,58.8,0,0,44,1013.6,40.8,21.8,14.4,23.1,155.3,1.5,3.7,"2023-06-28T11:30:01"], [45726,8.4,978.2,1.15,8.9,978.7,0,58.8,0,0,44.4,1013.7,41,21.5,14.4,22.9,252.8,1.3,3.6,"2023-06-28T11:40:01"], [45727,8.3,978.1,1.148,8.8,978.6,0,58.8,0,0,43,1013.5,41.3,21.9,14.5,23.5,330.3,1,3.4,"2023-06-28T12:00:07"], [45728,8.5,978,1.144,9.2,978.5,0.01,58.8,0,0,42.8,1013.4,42.7,22.5,15,24.1,317.4,1,3.6,"2023-06-28T12:10:01"], [45729,8.4,978.1,1.151,9,978.5,0,58.8,0,0,42.4,1013.4,40.4,22.4,14.2,23.7,129.4,1.9,4.9,"2023-06-28T12:20:01"], [45730,8.7,978,1.144,9.5,978.5,0,58.8,0,0,43.8,1013.4,43.7,22.5,15.4,24.2,266.1,0.8,2.5,"2023-06-28T12:30:01"], [45731,8.7,978,1.15,9.5,978.5,0,58.8,0,0,43.5,1013.4,41.2,22.5,14.5,24,336.4,1.2,4,"2023-06-28T12:40:01"], [45732,8.7,977.9,1.15,9.4,978.4,0,58.8,0,0,45.2,1013.4,40.9,21.8,14.4,23.2,339.6,1.2,3,"2023-06-28T12:50:01"], [45733,8.8,977.9,1.149,9.7,978.3,0,58.8,0,0,45.9,1013.3,41.7,21.9,14.7,23.4,305.5,1,3.8,"2023-06-28T13:00:00"], [45734,8.6,977.8,1.149,9.4,978.3,0,58.8,0,0,45.1,1013.3,41.5,21.8,14.6,23.4,20.6,0.9,3.1,"2023-06-28T13:10:02"], [45735,8.7,977.9,1.148,9.5,978.4,0,58.8,0,0,44.4,1013.3,42.2,22.2,14.9,23.8,244.7,0.9,2.5,"2023-06-28T13:20:00"], [45736,8.8,977.8,1.149,9.7,978.3,0,58.8,0,0,44.5,1013.2,41.3,22.4,14.5,23.7,315.4,1.8,5.1,"2023-06-28T13:30:00"], [45737,8.6,977.8,1.147,9.4,978.3,0,58.8,0,0,44.7,1013.2,42.1,22,14.8,23.4,196.2,1.3,3.5,"2023-06-28T13:40:01"], [45738,8.9,977.7,1.147,9.9,978.2,0,58.8,0,0,44.8,1013.1,43.1,22.5,15.2,24.2,168.2,0.8,2.9,"2023-06-28T13:50:00"], [45739,8.9,977.7,1.147,9.9,978.2,0,58.8,0,0,44.9,1013,42.7,22.4,15,24.3,117.3,0.6,3,"2023-06-28T13:59:59"], [45740,9.2,977.7,1.147,10.4,978.3,0,58.8,0,0,47.1,1013.1,43.8,22.2,15.4,23.8,0,0.9,3.6,"2023-06-28T14:10:02"], [45741,9,977.7,1.149,10.1,978.2,0,58.8,0,0,46.2,1013.1,41.9,22.2,14.7,24,0,0.7,2.6,"2023-06-28T14:20:00"], [45742,8.8,977.7,1.149,9.7,978.1,0,58.8,0,0,46.2,1013.1,41.3,21.7,14.5,23.1,183.9,1.4,3.6,"2023-06-28T14:30:00"], [45743,9,977.6,1.146,10.1,978,0,58.8,0,0,45.6,1013,42.8,22.4,15.1,24,148.8,0.9,2.6,"2023-06-28T14:40:01"], [45744,9.1,977.6,1.146,10.1,978.2,0,58.8,0,0,45.3,1012.9,42.7,22.6,15,24.1,153,1.2,3.8,"2023-06-28T14:50:00"], [45745,8.8,977.6,1.147,9.6,978,0,58.8,0,0,44.2,1012.9,42.1,22.4,14.8,24.1,224.3,0.9,3.6,"2023-06-28T15:00:01"], [45746,8.8,977.4,1.145,9.8,977.8,0,58.8,0,0,43.8,1012.7,43,22.8,15.1,24.2,278.6,1.3,3.9,"2023-06-28T15:20:01"], [45747,8.9,977.4,1.143,9.9,977.9,0,58.8,0,0,43.7,1012.7,43.6,23,15.4,24.4,269.8,1.3,3.6,"2023-06-28T15:30:02"], [45748,9,977.4,1.142,10.1,977.8,0,58.8,0,0,43.3,1012.6,43.8,23.3,15.4,25.2,195.1,0.6,2.1,"2023-06-28T15:40:01"], [45749,8.9,977.3,1.146,9.9,977.8,0,58.8,0,0,43.3,1012.5,42.8,23.1,15.1,24.7,170.5,1,2.6,"2023-06-28T15:50:01"], [45750,8.9,977.3,1.146,9.9,977.8,0,58.8,0,0,44.9,1012.6,42.5,22.5,15,24.3,0,0.6,2.1,"2023-06-28T16:00:02"], [45751,9.2,977.2,1.145,10.4,977.7,0,58.8,0,0,45.7,1012.5,42.2,22.7,14.9,24.7,0,0.4,1.5,"2023-06-28T16:10:00"], [45752,9.1,977.2,1.144,10.1,977.6,0,58.8,0,0,44.9,1012.5,43.5,22.7,15.3,24.5,162.2,0.7,2.2,"2023-06-28T16:20:00"], [45753,8.9,977,1.144,9.9,977.5,0,58.8,0,0,44,1012.3,42.8,22.8,15.1,24.5,96.3,0.9,2.8,"2023-06-28T16:30:01"], [45754,8.8,977,1.144,9.8,977.4,0,58.8,0,0,43.5,1012.3,43.1,22.8,15.2,24.8,198.7,0.5,1.5,"2023-06-28T16:40:01"], [45755,8.7,977,1.145,9.6,977.5,0,58.8,0,0,43.1,1012.3,42.2,22.8,14.9,24.6,131.1,0.7,2.1,"2023-06-28T16:50:00"], [45756,8.7,977,1.146,9.6,977.6,0,58.8,0,0,44,1012.4,42.8,22.4,15.1,24.2,191.5,0.6,2.2,"2023-06-28T17:00:01"], [45757,8.8,977.1,1.147,9.6,977.5,0,58.8,0,0,44,1012.4,42,22.5,14.8,24.3,265.8,0.7,2.7,"2023-06-28T17:10:01"], [45758,8.7,977.1,1.147,9.5,977.5,0,58.8,0,0,44.2,1012.5,41.9,22.3,14.7,23.9,301.3,0.9,2.2,"2023-06-28T17:19:59"], [45759,8.9,977.1,1.147,9.8,977.6,0,58.8,0,0,45.4,1012.4,42.3,22.1,14.9,23.9,0,0.7,1.8,"2023-06-28T17:30:01"], [45760,8.9,977.1,1.148,9.9,977.7,0,58.8,0,0,45.9,1012.5,42.7,22.1,15,24.1,131,0.4,1.9,"2023-06-28T17:40:00"], [45761,8.9,977.1,1.148,9.8,977.6,0,58.8,0,0,46.4,1012.5,42.1,21.8,14.8,23.9,165.2,0.3,1.3,"2023-06-28T17:50:00"], [45762,9.3,977.1,1.15,10.4,977.6,0,58.8,0,0,48.8,1012.6,43.2,21.7,15.2,23.8,0,0.3,1,"2023-06-28T18:00:06"], [45763,9.2,977.1,1.151,10.3,977.7,0,58.8,0,0,49.5,1012.6,41.9,21.3,14.7,23.4,233.5,0,0.6,"2023-06-28T18:09:59"], [45764,9.2,977.1,1.151,10.3,977.7,0,58.8,0,0,49.5,1012.6,41.9,21.3,14.7,23.4,233.5,0,0.6,"2023-06-28T18:10:07"], [45765,9.1,977.1,1.152,10.2,977.6,0,58.8,0,0,49.7,1012.6,41.5,21.1,14.6,23.2,195.5,0,0.7,"2023-06-28T18:20:01"], [45766,9.2,977.1,1.153,10.3,977.6,0,58.8,0,0,51.6,1012.6,41.1,20.7,14.4,22.8,0,0,0.4,"2023-06-28T18:30:02"], [45767,9.2,977.1,1.153,10.2,977.6,0,58.8,0,0,51.6,1012.6,41,20.6,14.4,22.6,0,0,0.4,"2023-06-28T18:40:00"], [45768,9.1,977.1,1.154,10.2,977.6,0,58.8,0,0,51.5,1012.7,40.8,20.5,14.3,22.6,0,0,0.4,"2023-06-28T18:50:00"], [45769,9,977.1,1.155,10,977.6,0,58.8,0,0,51.6,1012.7,40.3,20.3,14.2,22.4,0,0,0.5,"2023-06-28T19:00:02"], [45770,8.9,977.1,1.156,9.8,977.6,0,58.8,0,0,51.7,1012.8,39.7,20.1,13.9,22.1,0,0,0.4,"2023-06-28T19:20:02"], [45771,9,977.2,1.158,9.9,977.7,0,58.8,0,0,54.3,1012.9,39.3,19.4,13.8,21.4,0,0,0.7,"2023-06-28T19:40:02"], [45772,9.3,977.2,1.161,10.4,977.8,0,58.8,0,0,57.3,1013,39.6,19,13.9,21,178.2,0,0.4,"2023-06-28T19:50:02"], [45773,9.2,977.3,1.161,10.1,977.8,0,58.8,0,0,57.5,1013.1,39,18.7,13.7,20.7,194.5,0,0.5,"2023-06-28T20:00:02"], [45774,9.1,977.3,1.161,10,977.9,0,58.8,0,0,57,1013.1,39.1,18.7,13.7,20.7,175.5,0,0.6,"2023-06-28T20:10:09"], [45775,9.3,977.4,1.162,10.3,977.8,0,58.8,0,0,58.6,1013.2,39.1,18.6,13.7,20.6,189.8,0,0.5,"2023-06-28T20:20:02"], [45776,9.4,977.3,1.163,10.5,977.8,0,58.8,0,0,60.4,1013.2,39.1,18.3,13.7,20.4,172.1,0,0.6,"2023-06-28T20:30:02"], [45777,9.5,977.3,1.163,10.6,977.9,0,58.8,0,0,61.7,1013.2,39.1,18.1,13.7,20.1,169.8,0,0.6,"2023-06-28T20:40:01"], [45778,9.5,977.4,1.164,10.6,977.9,0,58.8,0,0,62.4,1013.3,38.8,17.9,13.6,19.2,151.9,0.8,1.8,"2023-06-28T20:50:02"], [45779,9.4,977.4,1.165,10.5,977.9,0,58.8,0,0,62.8,1013.3,38.4,17.7,13.4,19.1,169.2,0.6,1.2,"2023-06-28T21:20:02"], [45780,9.5,977.3,1.164,10.5,977.8,0,58.8,0,0,62.6,1013.2,38.7,17.8,13.5,19.3,150.7,0.5,1.3,"2023-06-28T21:30:01"], [45781,9.4,977.3,1.166,10.5,977.8,0,58.8,0,0,62.7,1013.2,38.2,17.7,13.3,19.1,136.3,0.7,1.1,"2023-06-28T21:40:02"], [45782,9.4,977.4,1.166,10.4,977.9,0,58.8,0,0,64.1,1013.3,38,17.3,13.3,18.8,134,0.6,1.3,"2023-06-28T21:50:01"], [45783,9.4,977.4,1.168,10.4,977.9,0,58.8,0,0,64.9,1013.4,37.6,17.1,13.1,18.3,155.4,0.8,1.2,"2023-06-28T22:00:00"], [45784,9.4,977.3,1.168,10.4,977.8,0,58.8,0,0,64.9,1013.4,37.5,17,13.1,18.2,161.1,0.8,2.1,"2023-06-28T22:10:01"], [45785,9.5,977.3,1.168,10.5,977.9,0,58.8,0,0,65.9,1013.4,37.7,16.9,13.2,18.3,180.2,0.6,1.5,"2023-06-28T22:20:02"], [45786,9.3,977.3,1.168,10.3,977.8,0,58.8,0,0,64.7,1013.3,37.4,17,13,18.2,139.1,0.8,1.7,"2023-06-28T22:30:00"], [45787,9.3,977.3,1.168,10.3,977.8,0,58.8,0,0,64.3,1013.3,37.2,17,13,18.1,153.7,1,1.9,"2023-06-28T22:40:00"], [45788,9.3,977.2,1.168,10.3,977.7,0,58.8,0,0,65.1,1013.3,37.4,16.9,13,18.2,157,0.7,1.3,"2023-06-28T22:50:01"], [45789,9.3,977.2,1.168,10.2,977.7,0,58.8,0,0,65,1013.2,37.4,16.9,13,18.2,155.2,0.7,1.6,"2023-06-28T23:00:00"], [45790,9.3,977.1,1.168,10.3,977.7,0,58.8,0,0,64.6,1013.2,37.3,17,13,18.4,153,0.7,1.2,"2023-06-28T23:10:01"], [45791,9.2,977.1,1.169,10.1,977.6,0,58.8,0,0,64.8,1013.1,36.9,16.8,12.8,17.9,150.4,0.9,1.8,"2023-06-28T23:20:02"], [45792,9.3,977.1,1.17,10.2,977.6,0,58.8,0,0,66.2,1013.1,36.7,16.5,12.8,17.6,153.2,0.9,1.7,"2023-06-28T23:30:01"], [45793,9.3,977,1.17,10.2,977.5,0,58.8,0,0,66.8,1013.1,36.9,16.4,12.8,17.5,156.6,0.8,1.7,"2023-06-28T23:40:02"], [45794,9.3,977,1.17,10.1,977.6,0,58.8,0,0,66.8,1013.1,36.8,16.3,12.8,17.4,161.8,0.8,2,"2023-06-28T23:50:03"], [45795,9.3,977,1.17,10.2,977.6,0,58.8,0,0,66.8,1013.1,36.7,16.4,12.8,17.6,142.3,0.7,2,"2023-06-29T00:00:05"], [45796,9.3,977,1.169,10.1,977.5,0,58.8,0,0,66.4,1013.1,36.8,16.4,12.8,17.7,183.2,0.7,1.5,"2023-06-29T00:10:02"], [45797,9.2,977,1.169,10.1,977.6,0,58.8,0,0,65.9,1013,36.9,16.5,12.8,18,167.3,0.6,1.2,"2023-06-29T00:20:02"], [45798,9.2,976.9,1.169,10.1,977.3,0,58.8,0,0,66,1012.9,36.5,16.4,12.7,17.8,161.9,0.7,1.4,"2023-06-29T00:30:01"], [45799,9.2,976.8,1.17,10.1,977.2,0,58.8,0,0,66.2,1012.9,36.7,16.4,12.8,17.5,181.1,0.8,2,"2023-06-29T00:40:02"], [45800,9.3,976.7,1.17,10.1,977.1,0,58.8,0,0,67.2,1012.8,36.4,16.2,12.7,17.7,185.5,0.5,1.2,"2023-06-29T00:50:02"], [45801,9.2,976.7,1.17,10,977.2,0,58.8,0,0,66.4,1012.8,36.4,16.3,12.6,17.4,159.6,0.8,1.9,"2023-06-29T01:00:02"], [45802,9.1,976.6,1.169,9.9,977.1,0,58.8,0,0,65.6,1012.7,36.5,16.4,12.7,17.4,166.8,0.8,1.3,"2023-06-29T01:10:01"], [45803,9.1,976.5,1.169,9.9,977,0,58.8,0,0,65,1012.6,36.4,16.5,12.6,17.8,137.9,0.7,1.6,"2023-06-29T01:20:00"], [45804,9.1,976.4,1.167,9.9,976.9,0,58.8,0,0,64.2,1012.4,37.1,16.7,12.9,17.8,162.4,0.8,1.3,"2023-06-29T01:30:01"], [45805,9.1,976.3,1.168,10,976.8,0,58.8,0,0,64.3,1012.3,36.9,16.8,12.8,18.1,166.1,0.7,1.5,"2023-06-29T01:40:02"], [45806,9.2,976.3,1.17,10,976.7,0,58.8,0,0,66.8,1012.3,36.3,16.2,12.6,17.7,156.6,0.6,1.2,"2023-06-29T01:50:00"], [45807,9.2,976.2,1.169,10,976.7,0,58.8,0,0,67.4,1012.3,36.2,16.1,12.6,17.6,169.8,0.5,1.2,"2023-06-29T02:00:00"], [45808,9.1,976.2,1.17,9.9,976.7,0,58.8,0,0,66.1,1012.3,36.2,16.3,12.6,17.5,160.5,0.7,1.5,"2023-06-29T02:19:59"], [45809,9.1,976.2,1.169,9.9,976.7,0,58.8,0,0,65.9,1012.3,36.2,16.3,12.6,17.6,171.2,0.6,1.3,"2023-06-29T02:29:59"], [45810,9.1,976.1,1.171,9.9,976.6,0,58.8,0,0,66.5,1012.2,35.9,16.2,12.5,17.5,161.1,0.7,1.3,"2023-06-29T02:40:01"], [45811,9.1,976.1,1.17,9.8,976.5,0,58.8,0,0,65.7,1012.2,36,16.3,12.5,17.5,150.9,0.7,1.6,"2023-06-29T02:50:00"], [45812,9.1,976,1.17,9.8,976.6,0,58.8,0,0,66.6,1012.1,36,16,12.5,16.9,151.6,1,1.6,"2023-06-29T02:59:59"], [45813,9.1,976,1.169,9.8,976.5,0,58.8,0,0,66.1,1012.1,36,16.1,12.5,17.2,154.3,0.9,1.7,"2023-06-29T03:10:02"], [45814,9.1,975.9,1.17,9.8,976.4,0,58.8,0,0,66.2,1012,35.9,16.1,12.4,17.3,170.1,0.7,1.4,"2023-06-29T03:19:59"], [45815,9,975.9,1.169,9.8,976.3,0,58.8,0,0,66.1,1012,36.1,16.1,12.5,17.3,160.7,0.7,1.1,"2023-06-29T03:29:59"], [45816,9.2,975.8,1.17,10,976.4,0,58.8,0,0,66.7,1011.9,36,16.2,12.5,17.6,178.6,0.6,1.2,"2023-06-29T03:40:01"], [45817,9.1,975.8,1.171,9.9,976.3,0,58.8,0,0,67.4,1011.9,36,15.9,12.5,17.7,0,0.4,0.7,"2023-06-29T03:50:01"], [45818,9.2,975.7,1.168,10,976.2,0,58.8,0,0,66.5,1011.7,36.4,16.3,12.6,17.8,164.4,0.5,1,"2023-06-29T04:10:01"], [45819,9.3,975.6,1.167,10.3,976.1,0,58.8,0,0,66.9,1011.6,36.8,16.5,12.8,17.6,152.2,0.8,1.6,"2023-06-29T04:30:02"], [45820,9.2,975.6,1.167,10.1,976,0,58.8,0,0,65.1,1011.6,36.8,16.7,12.8,17.6,143.6,1.1,2,"2023-06-29T04:40:00"], [45821,9.5,975.6,1.164,10.6,976.2,0,58.8,0,0,65.6,1011.6,38.4,17.1,13.4,18.5,139.8,0.6,1.5,"2023-06-29T04:50:00"], [45822,9.4,975.6,1.162,10.5,976.1,0,58.8,0,0,63.6,1011.5,38.7,17.5,13.5,18.6,159.3,0.9,1.3,"2023-06-29T05:00:09"], [45823,9.5,975.6,1.16,10.6,976.1,0,58.8,0,0,61.6,1011.4,39.5,18.1,13.8,19.6,165.9,0.7,1.1,"2023-06-29T05:10:08"], [45824,9.8,975.6,1.158,11,976,0,58.8,0,0,61.8,1011.4,40.6,18.5,14.2,19.8,140,0.8,1.8,"2023-06-29T05:20:08"], [45825,9.9,975.5,1.156,11.3,976.1,0,58.8,0,0,61.2,1011.2,41.3,19,14.5,20.3,162.1,0.8,1.5,"2023-06-29T05:30:10"], [45826,10.2,975.4,1.152,11.8,975.9,0,58.8,0,0,60.3,1011,43.4,19.7,15.2,21.2,138.2,0.7,1.3,"2023-06-29T05:40:00"], [45827,10.4,975.4,1.154,12,975.8,0,58.8,0,0,60.3,1010.9,42.4,19.9,14.8,21.7,145.5,0.5,2,"2023-06-29T05:50:08"], [45828,10,975.3,1.154,11.5,975.8,0,58.8,0,0,59,1010.9,41.8,19.7,14.6,21.6,0,0.4,1.4,"2023-06-29T06:00:14"], [45829,10.2,975.4,1.153,11.8,976,0,58.8,0,0,59.6,1010.9,42.5,19.9,14.9,21.9,168.8,0,0.9,"2023-06-29T06:10:01"], [45830,10.3,975.4,1.149,12,975.9,0,58.8,0,0,58,1010.9,44.1,20.5,15.5,22.5,89.1,0,0.9,"2023-06-29T06:20:03"], [45831,10.5,975.4,1.145,12.3,975.9,0,58.8,0,0,56.1,1010.8,45.4,21.4,15.9,23.4,61.7,0,1.2,"2023-06-29T06:30:04"], [45832,10.2,975.4,1.148,11.8,975.8,0,58.8,0,0,54.3,1010.7,43.7,21.4,15.3,23.2,335.3,0.7,1.6,"2023-06-29T06:40:02"], [45833,10.3,975.3,1.15,12,975.8,0,58.8,0,0,56.8,1010.7,43.4,20.9,15.2,22.7,344.5,0.6,2,"2023-06-29T06:50:02"], [45834,10.2,975.3,1.149,11.9,975.8,0,58.8,0,0,56.2,1010.7,43.8,20.9,15.4,22.7,334.3,0.6,1.6,"2023-06-29T07:00:04"], [45835,10.1,975.3,1.148,11.7,975.8,0,58.8,0,0,54.5,1010.7,43.9,21.2,15.4,22.9,22.5,0.6,1.5,"2023-06-29T07:10:02"], [45836,10.1,975.2,1.146,11.7,975.8,0,58.8,0,0,54,1010.6,44.6,21.4,15.7,23,306.3,0.7,1.6,"2023-06-29T07:20:02"], [45837,10.3,975.2,1.146,12.1,975.7,0,58.8,0,0,54.1,1010.5,44.7,21.8,15.7,23.3,303.3,0.9,2.8,"2023-06-29T07:30:03"], [45838,10.2,975.2,1.146,11.8,975.7,0,58.8,0,0,53.5,1010.5,44.4,21.7,15.6,23.1,333.6,1.1,2.9,"2023-06-29T07:40:02"], [45839,10,975.2,1.145,11.6,975.7,0,58.8,0,0,52.5,1010.5,44.6,21.8,15.6,23.3,304.7,1,2.5,"2023-06-29T07:50:02"], [45840,9.8,975.1,1.144,11.3,975.5,0,58.8,0,0,50.4,1010.4,43.9,22.1,15.4,23.6,338.4,1,2.7,"2023-06-29T08:00:03"], [45841,9.6,975.1,1.145,11,975.5,0,58.8,0,0,49.4,1010.4,43.1,22.1,15.1,23.8,301.1,0.8,2.3,"2023-06-29T08:10:04"], [45842,9.7,975.1,1.143,11.2,975.7,0,58.8,0,0,49.4,1010.4,44.6,22.3,15.7,24.1,314.8,0.6,2.1,"2023-06-29T08:20:03"], [45843,9.6,975.1,1.143,11.1,975.6,0,58.8,0,0,48.6,1010.4,44,22.4,15.5,23.8,307.8,1.5,3.5,"2023-06-29T08:30:03"], [45844,9.9,975.1,1.143,11.5,975.5,0,58.8,0,0,49.8,1010.3,44,22.5,15.4,24,250.9,1.1,3.1,"2023-06-29T08:40:03"], [45845,10.4,975.1,1.144,12.3,975.6,0,58.8,0,0,52.6,1010.4,46,22.4,16.1,24.1,286.5,0.9,3,"2023-06-29T08:50:04"], [45846,11.1,975.2,1.143,13.1,975.7,0,58.8,0,0,56.5,1010.4,47.1,22.2,16.5,24,318.7,0.7,2.4,"2023-06-29T09:00:03"], [45847,10.9,975,1.144,12.9,975.6,0,58.8,0,0,54.7,1010.3,45.8,22.4,16.1,24,298.6,1.1,3.2,"2023-06-29T09:20:03"], [45848,10.9,975,1.14,12.9,975.6,0,58.8,0,0,54.3,1010.3,48.1,22.6,16.8,24.2,0,0.8,2.9,"2023-06-29T09:30:02"], [45849,11,975,1.142,13,975.5,0,58.8,0,0,54,1010.2,47,22.8,16.5,24.8,46.2,0.5,2.4,"2023-06-29T09:40:02"], [45850,10.9,975,1.141,12.9,975.5,0,58.8,0,0,54,1010.2,47.2,22.7,16.5,24.5,314.3,0.7,3,"2023-06-29T09:50:03"], [45851,10.8,975.1,1.141,12.8,975.6,0,58.8,0,0,52.6,1010.3,46.9,23,16.4,24.6,290.7,0.9,2.9,"2023-06-29T10:00:02"], [45852,10.7,975,1.139,12.6,975.5,0,58.8,0,0,51.8,1010.2,47.4,23.1,16.6,24.8,52.2,0.8,2.3,"2023-06-29T10:10:02"], [45853,10.5,974.9,1.139,12.3,975.5,0,58.8,0,0,51.3,1010.1,47,22.9,16.5,24.4,297.5,1.5,4,"2023-06-29T10:20:04"], [45854,10.5,974.9,1.139,12.3,975.5,0,58.8,0,0,50.2,1010.1,47.7,23.3,16.7,25.1,261.1,0.7,2.5,"2023-06-29T10:30:03"], [45855,10.6,974.9,1.139,12.5,975.4,0,58.8,0,0,50.7,1010,47.6,23.3,16.7,25.1,195.3,0.7,2.4,"2023-06-29T10:40:02"], [45856,10.7,974.8,1.141,12.6,975.4,0.03,58.8,0,0,52.9,1010,47.3,22.8,16.6,24.5,56.5,0.7,3,"2023-06-29T11:00:02"], [45857,10.9,974.8,1.137,13,975.3,0,58.8,0,0,52.9,1010,49.8,23.1,17.4,25,344.6,0.5,1.5,"2023-06-29T11:10:01"], [45858,10.5,974.8,1.139,12.4,975.2,0,58.8,0,0,51.1,1009.9,47.2,23.1,16.5,25.1,175.6,0.6,2,"2023-06-29T11:20:04"], [45859,10.4,974.7,1.139,12.3,975.3,0,58.8,0,0,50.3,1009.9,46.5,23.2,16.3,25.1,313.8,0.7,2.2,"2023-06-29T11:30:02"], [45860,10.5,974.7,1.137,12.4,975.2,0,58.8,0,0,49.5,1009.8,47,23.6,16.5,25.4,12.9,0.7,3.3,"2023-06-29T11:40:02"], [45861,10.3,974.7,1.14,12,975.1,0,58.8,0,0,49.2,1009.8,46,23.3,16.1,25,293.3,1.1,3.1,"2023-06-29T11:50:03"], [45862,10.1,974.7,1.139,11.7,975.3,0,58.8,0,0,48.3,1009.9,45.2,23.3,15.9,24.9,175.8,1.2,3,"2023-06-29T12:00:11"], [45863,10,974.7,1.139,11.7,975.2,0,58.8,0,0,48,1009.9,45.9,23.3,16.1,24.9,83.8,1.2,3,"2023-06-29T12:01:37"], [45864,9.8,974.6,1.14,11.3,975,0,58.8,0,0,46.6,1009.7,45,23.4,15.8,25.2,23.8,0.9,3.5,"2023-06-29T12:10:04"], [45865,9.8,974.5,1.139,11.4,975,0,58.8,0,0,46.6,1009.6,45.4,23.5,15.9,25.2,308.2,0.9,2.4,"2023-06-29T12:20:04"], [45866,9.7,974.4,1.136,11.2,974.9,0,58.8,0,0,45.4,1009.5,46.3,23.7,16.3,25.6,138.9,0.6,2.1,"2023-06-29T12:30:04"], [45867,9.5,974.3,1.134,10.9,974.7,0,58.8,0,0,43.4,1009.3,47.4,24.1,16.6,26.1,84,0.5,1.6,"2023-06-29T12:40:03"], [45868,9.7,974.2,1.133,11.3,974.8,0,58.8,0,0,43.5,1009.2,46.2,24.5,16.2,26.2,163.4,1.2,3.5,"2023-06-29T12:50:02"], [45869,9.5,974.2,1.136,11,974.7,0,58.8,0,0,43.5,1009.2,45.7,24.2,16,25.8,135.5,1.5,4.4,"2023-06-29T13:00:04"], [45870,9.6,974.2,1.135,11,974.7,0,58.8,0,0,43.8,1009.2,46.2,24.1,16.2,25.8,151.9,1.2,3.8,"2023-06-29T13:10:02"], [45871,9.6,974.1,1.137,11,974.7,0,58.8,0,0,43.7,1009.2,44.9,24.2,15.8,26,312.3,0.8,2.2,"2023-06-29T13:30:04"], [45872,10.1,973.9,1.132,11.8,974.2,0,58.8,0,0,44.8,1008.8,48.1,24.6,16.8,26.5,260.7,0.6,3.5,"2023-06-29T14:00:03"], [45873,10.6,973.8,1.134,12.6,974.4,0,58.8,0,0,48.2,1008.8,49.1,24.3,17.2,26.3,0,0.5,2.5,"2023-06-29T14:20:03"], [45874,10.4,973.8,1.134,12.3,974.2,0,58.8,0,0,47.3,1008.7,47.5,24.2,16.6,26.1,318.2,0.7,2.3,"2023-06-29T14:30:03"], [45875,10.4,973.5,1.137,12.2,974,0,58.8,0,0,48.9,1008.6,47.5,23.6,16.6,25.4,330,0.8,3.1,"2023-06-29T15:00:04"], [45876,10.2,973.4,1.139,11.9,974,0.13,58.8,0,60,49.1,1008.5,45.5,23.1,16,24.8,201.9,1,3.3,"2023-06-29T15:10:02"], [45877,10.1,973.4,1.14,11.8,973.8,0,58.82,0.02,60,50.1,1008.6,45.5,22.8,15.9,24.4,292.7,1,2.5,"2023-06-29T15:20:04"], [45878,10.3,973.4,1.137,12.1,973.9,0,58.82,0,0,50.3,1008.5,46.9,23,16.4,24.7,316.8,0.7,2.2,"2023-06-29T15:30:03"], [45879,10.3,973.4,1.136,12.1,973.9,0,58.83,0.01,0,49.1,1008.4,47.6,23.4,16.7,25.2,287.4,0.6,2.2,"2023-06-29T15:40:10"], [45880,10.4,973.4,1.134,12.2,973.8,0,58.83,0,0,47.7,1008.4,48.8,24,17.1,25.9,253.1,0.7,2.5,"2023-06-29T15:50:03"], [45881,10.3,973.3,1.135,12.2,973.9,0,58.83,0,0,48,1008.3,48.3,23.9,16.9,25.8,164.4,0.6,1.8,"2023-06-29T16:00:01"], [45882,10.4,973.2,1.136,12.3,973.6,0,58.83,0,0,48.9,1008.2,47.5,23.7,16.6,25.8,0,0.4,1.2,"2023-06-29T16:10:02"], [45883,10.4,973.1,1.134,12.2,973.6,0,58.83,0,0,48.5,1008.1,49.5,23.7,17.3,25.8,0,0.3,1.1,"2023-06-29T16:20:11"], [45884,10.2,973,1.134,12,973.5,0,58.83,0,0,47.1,1008,47.3,24,16.5,25.9,136.6,0.8,2.1,"2023-06-29T16:30:03"], [45885,10.2,972.9,1.133,12.1,973.5,0,58.83,0,0,46.4,1007.9,47.1,24.3,16.5,26.3,277.4,0.5,1.5,"2023-06-29T16:40:03"], [45886,10.2,972.9,1.135,11.9,973.4,0,58.83,0,0,46.7,1007.9,46.9,24,16.4,25.9,150.2,0.7,2.3,"2023-06-29T16:50:03"], [45887,10.2,972.9,1.134,12,973.4,0,58.83,0,0,47.4,1007.8,48.5,23.9,17,25.8,175.4,0.7,1.5,"2023-06-29T17:00:02"], [45888,10.1,972.8,1.133,11.9,973.3,0,58.83,0,0,46.2,1007.8,47.9,24.2,16.7,26.3,155.7,0.3,1.1,"2023-06-29T17:10:02"], [45889,10.5,972.9,1.134,12.5,973.4,0,58.83,0,0,48.4,1007.8,48.7,24.1,17,26.2,0,0,0.8,"2023-06-29T17:20:03"], [45890,10.4,972.9,1.133,12.2,973.4,0,58.83,0,0,47.4,1007.8,48.1,24.1,16.8,26.3,252.8,0,0.5,"2023-06-29T17:30:02"], [45891,10.3,972.9,1.135,12.2,973.3,0,58.83,0,0,47.8,1007.9,47.5,23.9,16.6,26.1,257.3,0,0.7,"2023-06-29T17:40:02"], [45892,10.5,973,1.136,12.3,973.4,0,58.83,0,0,49.3,1008,47.5,23.6,16.6,25.7,265.2,0,0.8,"2023-06-29T17:50:03"], [45893,10.8,973,1.137,12.8,973.4,0,58.83,0,0,51.4,1008,48.2,23.4,16.8,25.6,192.1,0,0.4,"2023-06-29T18:00:02"], [45894,10.7,973,1.136,12.6,973.5,0,58.83,0,0,51.2,1008,48.7,23.3,17,25.4,253.9,0,0.9,"2023-06-29T18:10:02"], [45895,10.7,973,1.138,12.6,973.4,0,58.83,0,0,51.7,1008,48.1,23.1,16.8,25.3,0,0,0.6,"2023-06-29T18:20:03"], [45896,10.9,973,1.138,13,973.4,0,58.83,0,0,53.4,1008.1,47.5,22.9,16.6,25.1,0,0,0.5,"2023-06-29T18:30:02"], [45897,11,973,1.139,13,973.5,0,58.83,0,0,54.2,1008.1,47.5,22.7,16.6,24.9,0,0,0.4,"2023-06-29T18:50:03"], [45898,10.9,973,1.14,12.9,973.5,0,58.83,0,0,54.3,1008.1,46.8,22.6,16.4,24.8,0,0,0.5,"2023-06-29T19:00:01"], [45899,10.8,972.9,1.139,12.8,973.3,0,58.83,0,0,53.8,1008.1,47.1,22.6,16.5,24.7,0,0,0.3,"2023-06-29T19:10:02"], [45900,10.8,972.9,1.139,12.7,973.4,0,58.83,0,0,53.6,1008,46.8,22.6,16.4,24.7,0,0,0,"2023-06-29T19:20:02"], [45901,10.7,972.9,1.14,12.6,973.5,0,58.83,0,0,53.2,1008.1,46.7,22.6,16.3,24.8,0,0,0.3,"2023-06-29T19:30:01"], [45902,10.6,973,1.14,12.5,973.6,0,58.83,0,0,53.2,1008.2,46.3,22.5,16.2,24.6,0,0,0.3,"2023-06-29T19:40:02"], [45903,10.7,973,1.143,12.6,973.5,0,58.83,0,0,55.2,1008.2,45.2,22,15.8,24.1,0,0,0.5,"2023-06-29T19:50:02"], [45904,10.5,973,1.142,12.3,973.6,0,58.83,0,0,54.1,1008.2,46,22,16.1,24.1,0,0,0.3,"2023-06-29T20:00:02"], [45905,10.8,973.1,1.142,12.8,973.6,0,58.83,0,0,55.9,1008.3,46.6,22,16.3,24.1,160,0,0.5,"2023-06-29T20:10:03"], [45906,11.1,973.1,1.143,13.2,973.5,0,58.83,0,0,58.1,1008.3,46.8,21.8,16.4,23.9,0,0,0.6,"2023-06-29T20:20:04"], [45907,11.3,973,1.143,13.4,973.5,0,58.83,0,0,59.2,1008.3,47,21.7,16.4,23.8,0,0,0.4,"2023-06-29T20:30:03"], [45908,11.5,972.9,1.144,13.7,973.5,0,58.83,0,0,60.6,1008.2,47.5,21.6,16.6,23.7,0,0,0.5,"2023-06-29T20:40:03"], [45909,11.5,972.9,1.144,13.7,973.4,0,58.83,0,0,62,1008.2,47.3,21.2,16.5,23.3,0,0,0.4,"2023-06-29T20:50:02"], [45910,11.6,972.9,1.145,13.8,973.4,0,58.83,0,0,63.1,1008.2,47.5,21.1,16.6,23.2,168.1,0,0.5,"2023-06-29T21:00:03"], [45911,11.5,972.8,1.145,13.7,973.3,0,58.83,0,0,62.7,1008.2,47,21.1,16.4,22.8,164.2,0.5,1,"2023-06-29T21:10:02"], [45912,11.5,972.8,1.146,13.7,973.4,0,58.83,0,0,63.6,1008.2,46.8,20.8,16.3,23,0,0,0.5,"2023-06-29T21:20:02"], [45913,11.6,972.8,1.147,13.7,973.3,0,58.83,0,0,64.8,1008.1,46.1,20.6,16.1,22.7,0,0,0.6,"2023-06-29T21:30:02"], [45914,11.4,972.8,1.147,13.6,973.2,0,58.83,0,0,64,1008.1,46.3,20.6,16.2,22.6,163.2,0.3,0.5,"2023-06-29T21:40:03"], [45915,11.5,972.7,1.147,13.6,973.2,0,58.83,0,0,64.5,1008.1,46.3,20.5,16.2,22.5,172.2,0.3,0.5,"2023-06-29T21:50:02"], [45916,11.4,972.7,1.147,13.4,973.2,0,58.83,0,0,64.1,1008.1,46,20.5,16.1,22.5,155.9,0.3,0.9,"2023-06-29T22:00:01"], [45917,11.3,972.8,1.148,13.4,973.3,0,58.83,0,0,64.2,1008.1,45.9,20.4,16,21.9,154.8,0.7,1.3,"2023-06-29T22:10:02"], [45918,11.3,972.7,1.148,13.4,973.2,0,58.83,0,0,64.6,1008.1,45.4,20.3,15.9,22,145.4,0.6,1.4,"2023-06-29T22:20:02"], [45919,11.3,972.6,1.149,13.3,973.1,0,58.83,0,0,64.6,1008,45.3,20.2,15.8,21.8,143,0.7,1.3,"2023-06-29T22:30:01"], [45920,11.1,972.6,1.149,13.1,973,0,58.83,0,0,64.5,1008,45,20,15.7,21.5,176.6,0.7,1.4,"2023-06-29T22:40:04"], [45921,11.2,972.5,1.151,13.3,973,0,58.83,0,0,66.1,1008,44.6,19.8,15.6,21.6,159.8,0.5,1.3,"2023-06-29T22:50:01"], [45922,11.1,972.4,1.151,13.1,972.9,0,58.83,0,0,66.6,1007.9,44.2,19.5,15.5,21.4,162.3,0.4,0.6,"2023-06-29T23:00:01"], [45923,11,972.3,1.151,12.9,972.8,0,58.83,0,0,66,1007.8,43.8,19.4,15.3,21.2,155.3,0.4,0.6,"2023-06-29T23:10:03"], [45924,10.9,972.2,1.151,12.7,972.6,0,58.83,0,0,65.2,1007.7,43.6,19.4,15.2,21.2,138,0.5,0.8,"2023-06-29T23:20:01"], [45925,10.8,972.1,1.151,12.6,972.6,0,58.83,0,0,64.8,1007.6,43.4,19.4,15.2,21.1,139,0.5,1.1,"2023-06-29T23:30:01"], [45926,10.8,972.2,1.152,12.6,972.7,0,58.83,0,0,65.8,1007.7,43.3,19.2,15.1,20.7,152.1,0.7,1.4,"2023-06-29T23:40:02"], [45927,10.8,972.2,1.152,12.6,972.8,0,58.83,0,0,65,1007.7,43.3,19.4,15.1,20.8,132.2,0.8,1.6,"2023-06-29T23:50:01"], [45928,10.8,972.1,1.152,12.6,972.5,0,58.83,0,0,65.6,1007.6,43.4,19.2,15.2,20.5,136.2,0.8,1.7,"2023-06-30T00:00:03"], [45929,10.7,972,1.151,12.5,972.4,0,58.83,0,0,65.5,1007.5,43.1,19.1,15.1,20.2,142.7,1.2,1.7,"2023-06-30T00:10:02"], [45930,10.7,971.8,1.15,12.4,972.3,0,58.83,0,0,63.7,1007.3,43.5,19.5,15.2,20.9,133.8,0.8,1.9,"2023-06-30T00:20:03"], [45931,10.7,971.7,1.151,12.5,972.2,0,58.83,0,0,64.7,1007.2,43.5,19.4,15.2,20.6,147.4,1,1.7,"2023-06-30T00:30:03"], [45932,10.8,971.7,1.152,12.7,972.2,0,58.83,0,0,66.1,1007.2,43.4,19.2,15.2,21,0,0.4,1.2,"2023-06-30T00:40:02"], [45933,10.7,971.6,1.151,12.5,972.1,0,58.83,0,0,64.7,1007.1,43.2,19.3,15.1,21.4,144,0,0.6,"2023-06-30T00:50:02"], [45934,10.7,971.6,1.153,12.5,972,0,58.83,0,0,65.9,1007.1,42.6,19,14.9,20.4,130.7,0.8,1,"2023-06-30T01:00:03"], [45935,10.8,971.5,1.153,12.6,972,0,58.83,0,0,68,1007.1,43,18.6,15,20.2,156.1,0.6,1,"2023-06-30T01:10:02"], [45936,10.7,971.5,1.153,12.5,971.9,0,58.83,0,0,67.2,1007.1,42.4,18.7,14.8,20.3,143.5,0.6,0.9,"2023-06-30T01:20:02"], [45937,10.7,971.4,1.155,12.5,971.9,0,58.83,0,0,68,1007,42.3,18.5,14.7,19.9,122.4,0.8,1.3,"2023-06-30T01:30:03"], [45938,10.9,971.3,1.155,12.7,971.8,0,58.83,0,0,71,1006.9,42.3,18,14.8,19.2,150.4,1,1.4,"2023-06-30T01:40:02"], [45939,10.9,971.2,1.154,12.7,971.7,0,58.83,0,0,70.5,1006.9,42.3,18.1,14.8,19.2,156.4,1.1,1.7,"2023-06-30T01:50:01"], [45940,10.8,971.2,1.153,12.6,971.6,0,58.83,0,0,68.6,1006.8,42.7,18.5,14.9,19.7,153.7,0.9,1.9,"2023-06-30T02:00:03"], [45941,10.8,971.2,1.152,12.5,971.6,0,58.83,0,0,67,1006.7,43.1,18.8,15,20.1,144.5,0.8,1.7,"2023-06-30T02:10:01"], [45942,10.8,971.2,1.152,12.6,971.6,0,58.83,0,0,67.2,1006.7,42.9,18.9,15,20.2,147.9,0.8,1.7,"2023-06-30T02:20:01"], [45943,11,971.1,1.152,12.8,971.7,0,58.83,0,0,68,1006.6,42.9,18.9,15,20.9,170,0,0.5,"2023-06-30T02:30:03"], [45944,10.8,971.2,1.148,12.7,971.7,0,58.83,0,0,65.1,1006.7,44.1,19.4,15.4,21.3,139.7,0,1.4,"2023-06-30T02:40:01"], [45945,10.8,971.2,1.148,12.6,971.7,0,58.83,0,0,62.8,1006.6,43.9,19.9,15.3,22,110.6,0.3,1.3,"2023-06-30T02:50:01"], [45946,10.9,971.2,1.148,12.8,971.7,0,58.83,0,0,63.9,1006.6,44.2,19.8,15.5,21.7,86.1,0.4,1.3,"2023-06-30T03:00:02"], [45947,10.9,971.2,1.147,12.8,971.7,0,58.83,0,0,63.2,1006.6,44.5,20,15.5,22,127.3,0,1,"2023-06-30T03:10:00"], [45948,10.8,971.2,1.146,12.7,971.6,0,58.83,0,0,61.8,1006.5,44.4,20.2,15.5,22.2,0,0.4,1.1,"2023-06-30T03:20:00"], [45949,10.8,971.1,1.147,12.6,971.6,0,58.83,0,0,61.9,1006.5,44.2,20.2,15.5,21.9,112.1,0.5,1.5,"2023-06-30T03:30:03"], [45950,10.7,971.1,1.147,12.5,971.5,0,58.83,0,0,61.5,1006.5,44.1,20.2,15.4,21.7,133.4,0.8,1.7,"2023-06-30T03:40:01"], [45951,10.7,971.1,1.147,12.5,971.6,0,58.83,0,0,61.9,1006.5,44.2,20.1,15.4,21.2,144.9,1.4,2.6,"2023-06-30T03:50:01"], [45952,10.8,971.2,1.148,12.7,971.7,0,58.83,0,0,63,1006.6,44.3,19.9,15.5,21,102.8,1.5,3,"2023-06-30T04:00:01"], [45953,10.8,971.2,1.148,12.7,971.8,0,58.83,0,0,63.4,1006.6,44.1,19.9,15.4,21.1,125.1,1.1,2.8,"2023-06-30T04:10:02"], [45954,10.9,971.2,1.149,12.7,971.7,0,58.83,0,0,64.3,1006.6,44.1,19.7,15.4,21.3,40.1,0.6,2.2,"2023-06-30T04:20:03"], [45955,10.9,971.2,1.15,12.8,971.8,0,58.84,0.01,0,64.8,1006.6,43.8,19.6,15.3,21.1,152.7,0.7,2.8,"2023-06-30T04:30:02"], [45956,11.1,971.2,1.153,13,971.6,0,58.84,0,0,69.8,1006.8,43.5,18.7,15.2,19.7,136.9,1.3,2.6,"2023-06-30T04:50:02"], [45957,11.1,971.2,1.152,13.1,971.7,0,58.84,0,0,69.8,1006.7,43.5,18.7,15.2,19.8,136.5,1.1,2.2,"2023-06-30T05:00:02"], [45958,11.2,971.1,1.151,13.1,971.6,0,58.84,0,0,69.1,1006.6,43.7,18.9,15.3,20,116.3,1.1,2.1,"2023-06-30T05:10:02"], [45959,11.2,971.1,1.152,13.2,971.6,0,58.84,0,0,69.2,1006.6,44.3,19,15.5,20.2,161.5,1,2,"2023-06-30T05:20:03"], [45960,11.4,971.1,1.15,13.5,971.5,0,58.84,0,0,70.6,1006.6,45.3,18.9,15.8,20.8,0,0.4,1.2,"2023-06-30T05:30:01"], [45961,11.6,971.1,1.15,13.7,971.6,0,58.84,0,0,70.9,1006.6,44.7,19.1,15.6,20.8,130.4,0.6,1.9,"2023-06-30T05:40:01"], [45962,11.5,971.2,1.151,13.6,971.7,0,58.84,0,0,70.5,1006.7,44.9,19.1,15.7,20.5,113.8,0.8,2.4,"2023-06-30T06:00:01"], [45963,11.6,971.5,1.153,13.6,972.1,0,58.84,0,0,71.9,1007,44.5,18.8,15.5,19.9,137.5,1.2,3.9,"2023-06-30T06:10:01"], [45964,11.7,971.6,1.153,13.8,972.1,0,58.84,0,0,73.3,1007.2,44.8,18.6,15.6,19.5,144.8,1.5,3.8,"2023-06-30T06:20:02"], [45965,11.8,971.8,1.154,13.9,972.5,0,58.84,0,0,73.9,1007.4,44.8,18.6,15.6,19.5,103.2,1.6,4.4,"2023-06-30T06:30:00"], [45966,11.9,972,1.154,14.1,972.6,0,58.84,0,0,75.3,1007.6,45.1,18.5,15.7,19.5,189.6,1.3,5.5,"2023-06-30T06:40:00"], [45967,12,972.1,1.155,14.2,972.6,0,58.84,0,0,76.7,1007.7,45.1,18.3,15.7,18.8,166.4,2.3,6.6,"2023-06-30T06:50:02"], [45968,12.1,972.2,1.155,14.3,972.7,0,58.84,0,0,78,1007.8,45.1,18.2,15.7,18.7,133.4,2.2,5.1,"2023-06-30T07:00:09"], [45969,12.2,972.3,1.156,14.4,972.8,0,58.84,0,0,79.6,1007.9,45.1,17.9,15.7,18.1,143.8,2.9,5.8,"2023-06-30T07:10:01"], [45970,12.4,972.4,1.156,14.7,972.9,0,58.84,0,0,81.3,1008,45.8,18,16,18.2,114.5,2.7,6.4,"2023-06-30T07:30:00"], [45971,12.6,972.5,1.156,14.9,973.1,0,58.84,0,0,81.9,1008.1,46,18,16,18.2,145.1,2.7,7.5,"2023-06-30T07:40:00"], [45972,12.6,972.5,1.157,14.9,972.9,0,58.84,0,0,82.6,1008.1,45.9,17.9,16,18,138.7,3,8.1,"2023-06-30T07:50:01"], [45973,12.7,972.5,1.157,15.1,973,0,58.84,0,0,83.8,1008.1,46.1,17.8,16.1,18.1,163.5,2.6,5.6,"2023-06-30T08:00:00"], [45974,12.8,972.5,1.157,15.1,973,0,58.84,0,0,84.4,1008.2,46.3,17.8,16.1,18.1,134.5,2.3,5.2,"2023-06-30T08:10:00"], [45975,12.8,972.6,1.157,15.1,973.1,0,58.84,0,0,84.8,1008.3,46.2,17.7,16.1,17.9,183.1,2.6,5.6,"2023-06-30T08:20:01"], [45976,12.9,972.6,1.158,15.2,973.1,0,58.84,0,0,85.7,1008.3,46,17.6,16,17.7,146.9,2.9,6.9,"2023-06-30T08:30:03"], [45977,12.9,972.6,1.157,15.3,973.2,0.02,58.84,0,60,86.5,1008.3,46.7,17.6,16.2,17.9,117.4,2.2,5.6,"2023-06-30T08:40:02"], [45978,13,972.6,1.158,15.4,973.1,0.01,58.84,0,60,87,1008.3,46.3,17.6,16.1,18,134.5,2.2,5.5,"2023-06-30T08:50:02"], [45979,13.1,972.6,1.157,15.5,973,0,58.84,0,0,87.8,1008.3,46.9,17.5,16.3,18.2,159,1.5,4.3,"2023-06-30T09:00:01"], [45980,13.1,972.6,1.156,15.5,973,0,58.85,0.01,0,86.4,1008.2,46.8,17.8,16.3,18.5,22.9,1.7,5.8,"2023-06-30T09:10:01"], [45981,13.1,972.6,1.157,15.5,973,0,58.85,0,0,86.4,1008.2,47,17.8,16.4,18.2,135.9,2.2,8,"2023-06-30T09:20:09"], [45982,13.1,972.5,1.157,15.5,973.1,0,58.85,0,0,86.9,1008.2,46.5,17.7,16.2,18.2,137.1,1.9,4.6,"2023-06-30T09:30:01"], [45983,13.1,972.5,1.157,15.5,973,0,58.85,0,0,87.3,1008.2,46.8,17.6,16.3,18.1,163.4,1.9,4.5,"2023-06-30T09:40:01"], [45984,13.1,972.5,1.157,15.5,973.1,0,58.85,0,0,87.1,1008.2,46.8,17.7,16.3,18.2,150.3,1.9,3.9,"2023-06-30T09:50:00"], [45985,13.1,972.5,1.157,15.5,973,0,58.85,0,0,87.4,1008.2,47,17.7,16.4,18.4,127.4,1.5,3.6,"2023-06-30T10:00:01"], [45986,13.2,972.5,1.157,15.6,973,0,58.85,0,0,87.2,1008.2,46.9,17.7,16.3,18.3,165.9,1.8,3.8,"2023-06-30T10:10:03"], [45987,13.1,972.6,1.156,15.5,973,0,58.85,0,0,86.4,1008.2,47.2,17.9,16.4,18.3,130.7,1.9,4.3,"2023-06-30T10:20:02"], [45988,13.1,972.6,1.155,15.6,973,0,58.85,0,0,85.2,1008.2,47.4,18.1,16.5,18.6,126.1,1.8,4.2,"2023-06-30T10:30:02"], [45989,13.1,972.6,1.154,15.5,973.1,0,58.85,0,0,84.3,1008.2,47.5,18.2,16.5,18.8,149.7,1.9,5.5,"2023-06-30T10:40:03"], [45990,13.2,972.5,1.153,15.6,973,0,58.85,0,0,83,1008.1,47.8,18.6,16.6,19,124.9,2.3,4.9,"2023-06-30T10:50:01"], [45991,13,972.4,1.152,15.5,972.9,0,58.85,0,0,81.1,1008,47.8,18.8,16.6,19.5,131.7,1.8,4.9,"2023-06-30T11:00:01"], [45992,13.2,972.3,1.15,15.7,972.8,0,58.85,0,0,79.9,1007.8,49,19.3,17,20.3,146.9,1.2,4,"2023-06-30T11:10:03"], [45993,13.2,972.3,1.151,15.7,972.9,0,58.85,0,0,79.6,1007.8,48.6,19.3,16.9,19.9,142.5,2.4,6.4,"2023-06-30T11:20:02"], [45994,13.2,972.4,1.149,15.7,972.9,0,58.85,0,0,78.3,1007.8,48.9,19.6,17,20.1,151.5,2.6,6.3,"2023-06-30T11:30:02"], [45995,13.2,972.2,1.147,15.7,972.4,0,58.85,0,0,77.3,1007.6,49.3,19.8,17.1,20.4,147.8,2.4,4.6,"2023-06-30T11:40:03"], [45996,13,972.1,1.148,15.5,972.6,0,58.85,0,0,75.9,1007.5,49.3,19.8,17.1,20.5,147,2.3,4.7,"2023-06-30T11:50:01"], [45997,13.4,972.2,1.144,16,972.7,0,58.85,0,0,75,1007.6,51.5,20.5,17.8,21.7,129.7,1.2,2.9,"2023-06-30T12:00:01"], [45998,12.7,972.3,1.153,15.1,972.8,0,58.85,0,0,72.5,1007.6,46.4,20.2,16.2,21.3,313.1,2.2,8.1,"2023-06-30T12:20:02"], [45999,12.4,972.3,1.155,14.8,973.1,0,58.85,0,0,79,1007.9,46.3,18.5,16.1,18.7,262.3,2.8,8.3,"2023-06-30T12:30:01"], [46000,12.3,972.5,1.158,14.5,973,0,58.85,0,0,79.8,1008.1,44.5,18.1,15.5,18.3,309.4,2.5,5,"2023-06-30T12:40:02"], [46001,12.2,972.4,1.158,14.4,972.8,0,58.97,0.12,60,82.3,1008.1,45.2,17.5,15.7,17.7,327.3,2.3,4.6,"2023-06-30T12:50:02"], [46002,12.5,972.4,1.159,14.8,972.9,0.08,60.07,1.1,60,85.2,1008.1,45.4,17.3,15.8,18.5,195.5,0.8,2.7,"2023-06-30T13:00:03"], [46003,12.9,972.5,1.161,15.3,973,2.73,60.81,0.74,60,90.2,1008.3,45.6,16.9,15.9,18.8,0,0.3,1.1,"2023-06-30T13:10:03"], [46004,12.9,972.6,1.162,15.3,973,14.18,62.5,1.69,60,91.5,1008.4,44.5,16.7,15.5,18,288.8,0.7,2.7,"2023-06-30T13:20:03"], [46005,13,972.4,1.161,15.3,972.9,0,63.42,0.92,60,92.4,1008.2,45.7,16.5,15.9,17.2,298.2,1.3,2.7,"2023-06-30T13:30:03"], [46006,13.4,972.4,1.161,15.8,972.8,0,63.42,0,0,93.6,1008.2,45.9,16.8,16,17.9,39.2,0.9,2.8,"2023-06-30T13:40:02"], [46007,13.4,972.3,1.159,15.8,972.8,2.46,63.58,0.16,60,93.5,1008.1,46.9,16.9,16.3,18.8,139,0,1.4,"2023-06-30T13:50:02"], [46008,13.3,972.3,1.161,15.6,972.8,2.91,63.79,0.21,60,93.4,1008.1,45.8,16.7,15.9,17.8,129.3,0.9,1.6,"2023-06-30T14:00:02"], [46009,13.5,972.2,1.159,15.9,972.6,0.16,63.91,0.12,60,93.9,1007.9,47,16.9,16.3,18.8,0,0.3,1.3,"2023-06-30T14:10:02"], [46010,13.5,972.1,1.159,16,972.6,0,63.91,0,0,93.8,1007.8,46.9,17,16.3,18.7,133,0.4,1.1,"2023-06-30T14:20:02"], [46011,13.4,972.1,1.158,15.8,972.5,0,63.91,0,0,92.9,1007.9,47.4,17,16.5,18.9,125.4,0.3,1,"2023-06-30T14:30:02"], [46012,13.5,971.9,1.159,16,972.4,0,63.91,0,0,91.3,1007.6,46.4,17.4,16.1,19,156.9,0.5,1.8,"2023-06-30T14:50:01"], [46013,13.5,971.9,1.157,16,972.4,0.06,63.91,0,60,92.1,1007.6,47.7,17.3,16.6,18.4,115.2,0.9,2.1,"2023-06-30T15:00:03"], [46014,13.4,971.8,1.157,15.8,972.2,0,63.92,0.01,60,90.9,1007.5,46.7,17.3,16.3,18.3,142.1,1.1,2.3,"2023-06-30T15:10:01"], [46015,13.3,971.8,1.156,15.8,972.4,0,63.92,0,0,90,1007.5,47.6,17.4,16.5,18.4,130.6,1.1,2.1,"2023-06-30T15:20:01"], [46016,13.6,971.8,1.156,16.1,972.3,0,63.92,0,0,90.8,1007.5,48,17.6,16.6,18.6,139.7,1.1,2.7,"2023-06-30T15:30:03"], [46017,13.7,971.8,1.155,16.3,972.3,0,63.92,0,0,91.4,1007.5,48.5,17.7,16.8,18.7,149.4,1,2.1,"2023-06-30T15:40:01"], [46018,13.6,971.8,1.156,16.1,972.3,0,63.92,0,0,90.9,1007.4,47.6,17.6,16.5,18.6,139.5,1.1,2.3,"2023-06-30T15:50:01"], [46019,13.6,971.7,1.156,16.1,972.1,0,63.92,0,0,90.7,1007.4,48.2,17.6,16.7,18.7,135.4,1,2.6,"2023-06-30T16:00:01"], [46020,13.7,971.6,1.155,16.2,972,0,63.92,0,0,91.2,1007.2,48.5,17.7,16.8,19.4,168.6,0.5,1.1,"2023-06-30T16:10:01"], [46021,13.7,971.6,1.156,16.2,972.1,0,63.92,0,0,91.6,1007.3,48.1,17.6,16.7,18.9,162.5,0.8,1.8,"2023-06-30T16:20:00"], [46022,13.5,971.7,1.157,16,972,0,63.92,0,0,91.5,1007.3,46.9,17.4,16.3,18.6,135.6,0.8,1.7,"2023-06-30T16:30:03"], [46023,13.6,971.5,1.156,16.1,972,0.09,63.92,0,60,91.9,1007.2,47.8,17.4,16.6,19,172.5,0.6,1.6,"2023-06-30T16:50:00"], [46024,13.6,971.5,1.156,16.1,972,0,63.92,0,0,91.9,1007.2,47.8,17.4,16.6,19,140.2,0.5,1.5,"2023-06-30T17:00:03"], [46025,13.6,971.5,1.156,16.1,972,0,63.92,0,0,91.4,1007.2,48.1,17.5,16.7,19,162.9,0.6,1.3,"2023-06-30T17:10:02"], [46026,13.7,971.6,1.156,16.2,972.1,0,63.92,0,0,91.4,1007.2,47.8,17.7,16.6,19.5,148.5,0.4,0.9,"2023-06-30T17:20:02"], [46027,13.6,971.6,1.156,16.1,972.1,0,63.92,0,0,91,1007.2,47.7,17.6,16.6,19.3,0,0.5,1.5,"2023-06-30T17:30:02"], [46028,13.7,971.6,1.155,16.2,972.1,0,63.92,0,0,91.2,1007.3,48.4,17.6,16.8,19.1,72,0.6,2.1,"2023-06-30T18:00:01"], [46029,13.3,971.7,1.157,15.7,972.3,0,63.92,0,0,89,1007.4,46.8,17.5,16.3,18.5,155.1,1.1,2.9,"2023-06-30T18:20:03"], [46030,13.1,971.8,1.157,15.5,972.4,0,63.92,0,0,88.2,1007.4,46.6,17.5,16.2,18.6,177.9,0.9,2.5,"2023-06-30T18:30:02"], [46031,13.3,971.8,1.157,15.7,972.3,0,63.92,0,0,89.7,1007.5,47.3,17.5,16.4,19.3,200.5,0.4,1.5,"2023-06-30T18:40:02"], [46032,13.3,971.9,1.158,15.7,972.4,0,63.92,0,0,90.6,1007.6,47,17.3,16.3,19.2,0,0.3,1.1,"2023-06-30T18:50:02"], [46033,13.2,971.9,1.158,15.6,972.3,0,63.92,0,0,90.9,1007.6,46.3,17.2,16.1,18.8,136.8,0.5,1.6,"2023-06-30T19:00:01"], [46034,13.1,972,1.158,15.5,972.5,0,63.92,0,0,90,1007.7,46.3,17.1,16.1,18.4,0,0.7,2.2,"2023-06-30T19:10:01"], [46035,13.1,972,1.16,15.5,972.5,0,63.92,0,0,90.7,1007.8,45.6,17,15.9,18.6,143.8,0.5,2.1,"2023-06-30T19:20:02"], [46036,12.8,972.1,1.159,15.1,972.7,0,63.92,0,0,88.6,1007.9,44.8,17,15.6,17.8,151.4,1.2,2.9,"2023-06-30T19:30:01"], [46037,12.5,972.2,1.159,14.8,972.7,0,63.92,0,0,86.3,1007.9,45.5,17.1,15.8,17.9,142.2,1.2,3.4,"2023-06-30T19:40:01"], [46038,12.3,972.2,1.16,14.5,972.7,0,63.92,0,0,85.6,1008,44.6,17,15.5,18,0,1,3.2,"2023-06-30T19:50:02"], [46039,12.3,972.3,1.162,14.5,972.8,0,63.92,0,0,87.1,1008.1,43.1,16.7,15,18.1,127.1,0.6,2.1,"2023-06-30T20:00:00"], [46040,11.8,972.3,1.161,13.9,972.9,0,63.92,0,0,83.8,1008.1,42.9,16.6,15,17.6,226.2,0.9,3.2,"2023-06-30T20:10:09"], [46041,11.5,972.4,1.161,13.4,972.7,0,63.92,0,0,80.6,1008.2,42.3,16.8,14.7,17.2,148.5,1.8,3.8,"2023-06-30T20:20:02"], [46042,11.4,972.4,1.162,13.2,973,0,63.92,0,0,80,1008.3,41.8,16.7,14.6,17.3,138.6,1.6,3.8,"2023-06-30T20:30:01"], [46043,11.3,972.4,1.161,13.2,972.9,0,63.92,0,0,79.1,1008.2,42,16.8,14.7,17.1,133.3,2,4.1,"2023-06-30T20:40:00"], [46044,11.3,972.3,1.161,13.2,972.8,0,63.92,0,0,78.7,1008.1,41.8,16.9,14.6,17.3,126.7,1.8,4.5,"2023-06-30T21:00:00"], [46045,11.3,972.3,1.161,13.2,972.9,0,63.92,0,0,77.9,1008.1,41.9,17.1,14.6,17.6,126.3,1.6,4.3,"2023-06-30T21:20:04"], [46046,11.2,972.3,1.16,13.1,972.8,0,63.92,0,0,77,1008.1,41.8,17.1,14.6,17.4,137.3,2.2,4.1,"2023-06-30T21:30:01"], [46047,11.2,972.3,1.16,13,972.8,0,63.92,0,0,77.1,1008.1,41.7,17.1,14.6,17.5,135.5,1.8,3.6,"2023-06-30T21:40:04"], [46048,11.3,972.2,1.161,13.2,972.7,0,63.92,0,0,79.4,1008.1,41.4,16.8,14.4,17.8,120.3,0.9,3.4,"2023-06-30T21:50:02"], [46049,11.1,972.3,1.162,12.9,972.8,0,63.92,0,0,77,1008.1,41,16.9,14.3,17.3,144.6,1.8,4.1,"2023-06-30T22:00:02"], [46050,10.9,972.3,1.161,12.6,972.8,0,63.92,0,0,75,1008.1,42,17.1,14.6,17.8,117.5,1.5,4.5,"2023-06-30T22:10:03"], [46051,10.9,972.3,1.161,12.7,972.8,0,63.92,0,0,76.1,1008.1,41.3,16.9,14.4,18.3,152.3,0.6,2.3,"2023-06-30T22:20:02"], [46052,10.9,972.2,1.163,12.7,972.7,0,63.92,0,0,77.4,1008.1,40.6,16.7,14.2,17.8,127.7,0.8,2.2,"2023-06-30T22:30:02"], [46053,10.8,972.3,1.164,12.5,972.8,0,63.92,0,0,77.9,1008.1,40,16.3,13.9,17,136.5,1.3,3,"2023-06-30T22:40:02"], [46054,11,972.3,1.164,12.7,972.8,0,63.92,0,0,79.5,1008.2,40.5,16.3,14.1,16.6,130.3,1.9,4,"2023-06-30T22:50:11"], [46055,11.2,972.3,1.166,12.9,972.9,0,63.92,0,0,83.2,1008.2,39.8,15.8,13.9,16.5,143,1.2,4,"2023-06-30T23:00:03"], [46056,11,972.3,1.165,12.6,972.7,0,63.92,0,0,81.6,1008.3,39.7,15.8,13.8,16,131.7,1.8,3.9,"2023-06-30T23:10:03"], [46057,10.8,972.3,1.166,12.4,972.8,0,63.92,0,0,80.1,1008.2,39.3,15.8,13.6,15.9,133.6,2.2,3.8,"2023-06-30T23:20:02"], [46058,10.7,972.2,1.168,12.3,972.7,0,63.92,0,0,81.6,1008.2,38.6,15.4,13.4,15.9,142.7,1.5,3,"2023-06-30T23:30:01"], [46059,10.6,972.2,1.168,12.2,972.7,0,63.92,0,0,82.5,1008.2,38.5,15.1,13.4,15.4,154.9,1.6,3.3,"2023-06-30T23:40:03"], [46060,10.6,972.2,1.169,12.1,972.7,0,63.92,0,0,82.5,1008.3,38.2,15,13.2,15.2,146.2,1.7,3.9,"2023-06-30T23:50:03"], [46061,10.5,972.2,1.168,12,972.6,0,63.92,0,0,81.4,1008.2,38.1,15.1,13.2,15.3,143.5,1.8,3.2,"2023-07-01T00:00:02"], [46062,10.4,972.1,1.168,11.8,972.5,0,63.92,0,0,80.9,1008.1,37.8,15.1,13.1,15.3,139.8,1.7,3.2,"2023-07-01T00:10:03"], [46063,10.3,972,1.168,11.7,972.4,0,63.92,0,0,80.4,1008,37.6,15,13,15.6,125.8,1.3,2.6,"2023-07-01T00:20:01"], [46064,10.3,971.9,1.17,11.6,972.3,0,63.92,0,0,79.9,1007.9,37.3,15.1,12.9,15.4,143.5,1.7,3.8,"2023-07-01T00:30:01"], [46065,10.2,971.9,1.17,11.5,972.4,0,63.92,0,0,81.5,1008,37,14.7,12.8,15,139.7,1.6,2.9,"2023-07-01T00:40:04"], [46066,10.2,971.9,1.171,11.6,972.3,0,63.92,0,0,82.4,1008,37,14.5,12.8,15.2,156,1.1,3.1,"2023-07-01T00:50:01"], [46067,10.3,971.8,1.169,11.6,972.3,0,63.92,0,0,82.2,1007.9,37.5,14.6,13,14.8,129.5,1.5,3.7,"2023-07-01T01:00:02"], [46068,10.3,971.8,1.17,11.7,972.3,0,63.92,0,0,81.8,1007.9,37.3,14.7,12.9,14.8,144.1,1.8,3.5,"2023-07-01T01:10:03"], [46069,10.3,971.7,1.17,11.7,972.2,0,63.92,0,0,82.8,1007.8,37.2,14.6,12.9,14.8,142.6,1.6,3.8,"2023-07-01T01:20:01"], [46070,10.4,971.7,1.171,11.7,972.1,0,63.92,0,0,83.7,1007.8,37.1,14.4,12.8,14.9,137.8,1.2,2.9,"2023-07-01T01:30:01"], [46071,10.3,971.7,1.17,11.7,972.2,0,63.92,0,0,83.8,1007.8,37.1,14.4,12.8,14.5,140.9,1.7,3.3,"2023-07-01T01:40:04"], [46072,10.3,971.7,1.171,11.6,972.1,0,63.92,0,0,82.9,1007.8,36.7,14.5,12.7,14.7,134.1,1.5,3.7,"2023-07-01T01:50:03"], [46073,10.2,971.6,1.171,11.4,972,0,63.92,0,0,83.1,1007.7,36.3,14.3,12.5,14.7,142.2,1.2,3.1,"2023-07-01T02:00:03"], [46074,10.1,971.6,1.171,11.3,972.1,0,63.92,0,0,81.6,1007.7,36.4,14.4,12.6,15.1,147.7,1,2.6,"2023-07-01T02:10:03"], [46075,10,971.5,1.171,11.1,972,0,63.92,0,0,81.2,1007.7,35.9,14.3,12.4,14.5,151.3,1.5,3.2,"2023-07-01T02:20:02"], [46076,9.9,971.5,1.173,11,972,0,63.92,0,0,81.1,1007.6,35.6,14.2,12.3,14.8,137,1.1,2.9,"2023-07-01T02:30:02"], [46077,9.8,971.4,1.172,10.8,971.9,0,63.92,0,0,80.9,1007.5,35.4,14.1,12.2,14.6,144.7,1.1,3.5,"2023-07-01T02:40:02"], [46078,9.8,971.4,1.172,10.8,971.9,0,63.92,0,0,81.4,1007.6,35.2,14,12.1,14.6,141.7,1,2.7,"2023-07-01T02:50:02"], [46079,9.4,971.5,1.171,10.3,972,0,63.92,0,0,77,1007.6,34.9,14.3,12,14.4,134.4,1.8,3.9,"2023-07-01T03:10:01"], [46080,9.3,971.4,1.172,10.1,971.9,0,63.92,0,0,75.6,1007.6,34.5,14.4,11.8,14.5,133.8,1.7,3.2,"2023-07-01T03:20:01"], [46081,9.2,971.5,1.172,9.9,972.1,0,63.92,0,0,74.8,1007.6,34.2,14.3,11.7,14.2,144.5,2,4,"2023-07-01T03:30:03"], [46082,9,971.6,1.172,9.7,972,0,63.92,0,0,73.3,1007.7,34,14.4,11.6,14.2,147,2.2,3.7,"2023-07-01T03:40:02"], [46083,8.9,971.6,1.173,9.5,972.1,0,63.92,0,0,73.2,1007.7,33.7,14.3,11.5,14.2,141.6,2,3.6,"2023-07-01T03:50:02"], [46084,9.1,971.5,1.172,9.7,971.9,0,63.92,0,0,74.7,1007.7,33.9,14.1,11.6,14,141.1,2,5,"2023-07-01T04:00:01"], [46085,9.2,971.5,1.172,9.9,972,0,63.92,0,0,75.7,1007.6,33.9,14.1,11.6,14.3,146.5,1.4,3.8,"2023-07-01T04:10:01"], [46086,9.1,971.5,1.171,9.7,972,0,63.92,0,0,73.3,1007.6,34.3,14.5,11.8,14.3,164.3,2,4.2,"2023-07-01T04:20:01"], [46087,9.2,971.5,1.171,9.9,972.1,0,63.92,0,0,73.9,1007.6,34.6,14.5,11.9,14.6,144,1.7,3.8,"2023-07-01T04:30:03"], [46088,9,971.5,1.169,9.6,972,0,63.92,0,0,71.2,1007.6,34.5,14.8,11.9,14.5,130.4,2.4,4.4,"2023-07-01T04:40:01"], [46089,8.8,971.4,1.167,9.3,972,0,63.92,0,0,66.9,1007.4,34.8,15.4,11.9,15.2,135.3,2.5,6.2,"2023-07-01T05:00:03"], [46090,8.8,971.4,1.167,9.3,972,0,63.92,0,0,66.5,1007.4,34.9,15.5,12,15.3,132.9,2.5,5.2,"2023-07-01T05:10:01"], [46091,8.9,971.4,1.166,9.4,971.9,0,63.92,0,0,66.5,1007.4,35.1,15.7,12.1,15.6,137.6,2.3,6.1,"2023-07-01T05:20:01"], [46092,8.8,971.4,1.166,9.4,971.8,0,63.92,0,0,65.5,1007.3,35.2,15.8,12.1,15.6,147.5,2.7,6.2,"2023-07-01T05:30:02"], [46093,8.7,971.3,1.165,9.3,971.8,0,63.92,0,0,64.6,1007.3,35.4,15.9,12.2,15.7,155,2.7,5.9,"2023-07-01T05:40:00"], [46094,8.8,971.3,1.164,9.3,971.8,0,63.92,0,0,64.4,1007.2,35.4,16.1,12.2,15.9,140.1,2.9,5.7,"2023-07-01T05:50:01"], [46095,8.7,971.3,1.164,9.3,971.8,0,63.92,0,0,63.3,1007.2,35.7,16.3,12.3,16,140.1,3.1,6.2,"2023-07-01T06:00:02"], [46096,8.8,971.3,1.163,9.3,971.7,0,63.92,0,0,63.1,1007.2,35.8,16.4,12.4,16.1,157.3,3.2,7,"2023-07-01T06:10:02"], [46097,8.8,971.2,1.162,9.5,971.8,0,63.92,0,0,62.9,1007.1,36.7,16.5,12.7,16.4,150.9,2.8,5.6,"2023-07-01T06:20:03"], [46098,9,971.3,1.163,9.7,971.8,0,63.92,0,0,63.1,1007.1,36,16.8,12.4,16.6,145,3,8.5,"2023-07-01T06:30:01"], [46099,8.9,971.2,1.161,9.5,971.7,0,63.92,0,0,62.5,1007.1,37,16.7,12.8,16.7,142.6,2.6,5,"2023-07-01T06:40:01"], [46100,9,971.2,1.16,9.7,971.7,0,63.92,0,0,62.4,1007,37.2,17,12.9,16.8,142.6,3.1,7.1,"2023-07-01T06:50:02"], [46101,8.8,971.1,1.161,9.5,971.6,0,63.92,0,0,60.8,1006.9,36.5,17.1,12.6,17.1,134.9,3,7.5,"2023-07-01T07:00:02"], [46102,8.9,971.1,1.16,9.5,971.7,0,63.92,0,0,60.9,1006.9,36.7,17.2,12.7,17,142.8,3.4,7.5,"2023-07-01T07:10:03"], [46103,9,971.1,1.159,9.7,971.5,0,63.92,0,0,61.2,1006.8,37,17.2,12.8,17.1,160.1,3.3,6.6,"2023-07-01T07:20:02"], [46104,9.2,971,1.157,10,971.4,0,63.92,0,0,60.3,1006.7,37.3,17.8,12.9,18.1,148.8,2.4,6.6,"2023-07-01T07:30:01"], [46105,8.9,970.8,1.158,9.7,971.3,0,63.92,0,0,59.5,1006.5,37.3,17.7,12.9,17.8,151.6,2.9,7.6,"2023-07-01T07:40:01"], [46106,9.1,970.7,1.156,9.9,971.2,0,63.92,0,0,60.1,1006.4,38.4,17.7,13.3,17.6,142,3.4,7.9,"2023-07-01T07:50:02"], [46107,9,970.7,1.158,9.8,971.2,0,63.92,0,0,60.2,1006.4,37.8,17.7,13.1,17.5,147.8,3.7,7.9,"2023-07-01T08:00:01"], [46108,9.1,970.7,1.157,10,971.2,0,63.92,0,0,60.9,1006.4,37.5,17.7,13,17.5,152.8,3.6,7.3,"2023-07-01T08:10:01"], [46109,9.2,970.6,1.154,10.2,971.1,0,63.92,0,0,59.9,1006.3,38.8,18.1,13.5,18,144.9,3.3,6.7,"2023-07-01T08:20:02"], [46110,9.4,970.5,1.153,10.5,971,0,63.92,0,0,59.2,1006.1,39.9,18.6,13.9,18.8,228.2,3.1,7.5,"2023-07-01T08:30:00"], [46111,9.4,970.5,1.153,10.5,971,0,63.92,0,0,59,1006,39.7,18.7,13.8,18.9,139,3.2,7,"2023-07-01T08:40:00"], [46112,9.5,970.4,1.154,10.6,971,0,63.92,0,0,59.7,1006,38.9,18.6,13.6,18.7,138,3.3,8.6,"2023-07-01T08:50:02"], [46113,9.1,970.4,1.152,10,970.9,0,63.92,0,0,57.7,1006,39.2,18.5,13.7,18.3,135.2,4.2,11.6,"2023-07-01T09:00:01"], [46114,9.1,970.3,1.153,10,970.8,0,63.92,0,0,56.6,1005.9,38.3,18.8,13.3,18.8,153.5,4.1,7.7,"2023-07-01T09:10:01"], [46115,8.9,970.2,1.153,9.6,970.8,0,63.92,0,0,55.4,1005.7,38.4,18.7,13.4,18.6,149.2,4.3,8.2,"2023-07-01T09:20:02"], [46116,8.9,970.1,1.153,9.6,970.7,0,63.92,0,0,55.5,1005.6,38.2,18.7,13.3,18.5,139.1,4.6,11.9,"2023-07-01T09:30:00"], [46117,8.8,970,1.151,9.6,970.6,0,63.92,0,0,54.4,1005.6,38.8,19,13.5,18.7,135.7,5.2,11.7,"2023-07-01T09:40:00"], [46118,8.8,970,1.151,9.6,970.5,0,63.92,0,0,54.4,1005.5,39.3,19,13.7,19,151.9,4.6,10.3,"2023-07-01T09:50:01"], [46119,9,970,1.15,9.8,970.5,0,63.92,0,0,55,1005.5,39.5,19.1,13.8,19.3,140.1,3.1,9.4,"2023-07-01T10:00:00"], [46120,9,970,1.15,9.8,970.5,0,63.92,0,0,55,1005.5,39.5,19.1,13.8,19.4,170.7,2.9,9.4,"2023-07-01T10:00:06"], [46121,9.1,969.9,1.151,10,970.4,0,63.92,0,0,55.3,1005.4,38.8,19.1,13.5,19.1,144.7,4.5,9.6,"2023-07-01T10:10:01"], [46122,9.1,969.8,1.15,10,970.2,0,63.92,0,0,55.9,1005.3,39.9,19,13.9,19.2,139.6,3.7,7.6,"2023-07-01T10:20:03"], [46123,9.1,969.7,1.15,10.1,970.2,0,63.92,0,0,54.8,1005.2,39.2,19.4,13.7,19.5,135.3,4.2,9.1,"2023-07-01T10:30:03"], [46124,9,969.8,1.15,9.8,970.3,0,63.92,0,0,54.9,1005.2,39.4,19.1,13.7,19.1,113.9,4.5,9.4,"2023-07-01T10:40:03"], [46125,8.6,969.8,1.15,9.2,970.3,0,63.92,0,0,52,1005.2,38,19.3,13.2,19.5,134.6,3.4,7.7,"2023-07-01T10:50:02"], [46126,8.4,969.8,1.151,8.8,970.3,0,63.92,0,0,51.2,1005.2,37.9,19.2,13.2,19.2,158.9,4,9.4,"2023-07-01T11:00:02"], [46127,8.6,969.7,1.152,9.1,970.2,0.39,63.93,0.01,60,52.5,1005.2,38.1,19,13.2,19.2,136.1,3.6,9.5,"2023-07-01T11:10:02"], [46128,8.8,969.7,1.152,9.5,970.1,0.58,63.95,0.02,60,55.2,1005.2,39.1,18.7,13.6,18.7,155,3.9,10.9,"2023-07-01T11:20:02"], [46129,9.2,969.7,1.153,10.2,970.2,0.05,63.99,0.04,0,58,1005.2,38.7,18.6,13.5,18.7,157.3,3.4,7.4,"2023-07-01T11:30:02"], [46130,9.1,969.5,1.151,10.1,970,0,63.99,0,0,57,1005,38.5,18.8,13.4,18.8,155.6,3.7,9.3,"2023-07-01T11:40:02"], [46131,9,969.4,1.15,9.8,969.8,0,63.99,0,0,55.3,1004.9,39,19,13.6,19.1,140,3.7,7.4,"2023-07-01T11:50:01"], [46132,8.9,969.4,1.15,9.7,969.8,0.31,63.99,0,60,54.8,1004.9,39,19,13.6,19,144.3,4,10.4,"2023-07-01T12:00:03"], [46133,9.1,969.4,1.151,10,969.9,0.03,64.01,0.02,60,55.9,1004.9,39.5,19,13.8,18.9,145.7,4.3,9.6,"2023-07-01T12:10:03"], [46134,9.3,969.4,1.151,10.3,969.9,0.24,64.03,0.02,60,57.7,1004.9,39.7,18.9,13.8,19,152.5,3.5,7.8,"2023-07-01T12:20:01"], [46135,9.4,969.4,1.151,10.4,969.9,0,64.03,0,0,58,1004.9,39.3,18.9,13.7,18.9,136.8,4.1,10.2,"2023-07-01T12:30:01"], [46136,9.4,969.3,1.149,10.5,969.7,0,64.03,0,0,57.3,1004.8,40.7,19.1,14.2,19.1,137.2,4.2,8.6,"2023-07-01T12:40:03"], [46137,9.5,969.2,1.147,10.6,969.7,0,64.03,0,0,56.5,1004.6,41.1,19.5,14.3,19.6,133.7,4.1,8.8,"2023-07-01T12:50:02"], [46138,9.3,969.2,1.147,10.4,969.7,0,64.03,0,0,55.1,1004.6,40.6,19.6,14.2,19.7,159.2,4.5,9.5,"2023-07-01T13:00:01"], [46139,9.4,969.1,1.147,10.5,969.6,0,64.03,0,0,55.1,1004.5,40.7,19.8,14.2,19.9,159.8,5.1,9.7,"2023-07-01T13:10:03"], [46140,9.5,969,1.147,10.6,969.4,0,64.03,0,0,56.2,1004.4,41.1,19.6,14.3,19.7,149.8,4.2,10.6,"2023-07-01T13:20:01"], [46141,9.5,969,1.147,10.8,969.4,0,64.03,0,0,56.3,1004.3,41.2,19.7,14.4,19.9,147.3,3.9,8.8,"2023-07-01T13:30:01"], [46142,9.6,968.9,1.147,10.9,969.4,0,64.03,0,0,56.4,1004.2,40.9,19.8,14.3,19.9,159.7,4.7,10,"2023-07-01T13:40:02"], [46143,9.7,968.9,1.148,11,969.4,0,64.03,0,0,57.5,1004.3,41.1,19.6,14.3,19.8,144.1,4.4,9.6,"2023-07-01T13:50:01"], [46144,9.8,968.9,1.148,11.1,969.4,0,64.03,0,0,58.9,1004.3,41.3,19.3,14.4,19.4,144.7,4.3,10.2,"2023-07-01T14:00:00"], [46145,9.9,968.9,1.148,11.3,969.5,0,64.03,0,0,59.7,1004.3,41.9,19.4,14.6,19.6,132.8,3.9,9,"2023-07-01T14:10:03"], [46146,10.2,969,1.153,11.8,969.5,0,64.06,0.03,60,63.8,1004.5,41.1,18.8,14.3,19.2,134.2,3,8,"2023-07-01T14:20:00"], [46147,10.3,968.9,1.152,11.8,969.4,0,64.06,0,0,66.3,1004.5,41.4,18.2,14.4,18.3,149.2,3.2,7.3,"2023-07-01T14:30:02"], [46148,10.3,968.9,1.15,11.8,969.3,0,64.06,0,0,64.8,1004.4,41.4,18.6,14.4,18.7,145,3.4,8.4,"2023-07-01T14:40:02"], [46149,10.3,968.8,1.149,11.9,969.2,0,64.06,0,0,63.8,1004.3,41.7,18.9,14.6,18.9,142.6,3.8,8.2,"2023-07-01T15:10:02"], [46150,10.4,968.8,1.149,12,969.3,0,64.06,0,0,63.8,1004.2,42.3,19,14.8,19.3,156.8,3,7.3,"2023-07-01T15:20:01"], [46151,10.5,968.8,1.149,12.1,969.2,0,64.06,0,0,64.3,1004.2,42.1,19,14.7,19.4,146.5,2.8,7.1,"2023-07-01T15:30:02"], [46152,10.5,968.6,1.149,12.1,969.1,0,64.06,0,0,64.3,1004.1,42.1,19,14.7,19.1,148.4,3.7,9,"2023-07-01T15:40:10"], [46153,10.4,968.7,1.15,12,969.2,0,64.06,0,0,64.9,1004.2,41.8,18.7,14.6,18.7,157.7,4.1,9.8,"2023-07-01T15:50:02"], [46154,10.4,968.7,1.15,12,969.2,0,64.06,0,0,65.3,1004.2,42.1,18.6,14.7,18.6,152.8,4.1,8.7,"2023-07-01T16:00:01"], [46155,10.5,968.8,1.151,12.2,969.4,0,64.06,0,0,65.9,1004.2,42.2,18.7,14.7,18.6,166.1,4.2,10.7,"2023-07-01T16:10:01"], [46156,10.6,968.8,1.151,12.3,969.3,0,64.06,0,0,67.7,1004.3,42.2,18.4,14.7,18.5,148.5,3.4,7.4,"2023-07-01T16:20:01"], [46157,10.8,968.8,1.151,12.5,969.4,0,64.06,0,0,68.6,1004.3,42.5,18.4,14.8,18.6,169.2,3,6.6,"2023-07-01T16:30:03"], [46158,11.1,968.9,1.157,12.9,969.4,0.12,64.06,0,60,74.3,1004.4,42,17.5,14.6,17.4,165.1,4.3,9.8,"2023-07-01T16:40:10"], [46159,11.4,968.8,1.156,13.3,969.2,0,64.06,0,0,79.6,1004.4,42.2,16.9,14.7,16.8,138.8,3,7.8,"2023-07-01T16:50:08"], [46160,11.4,968.7,1.155,13.4,969.2,0,64.06,0,0,78.1,1004.3,42.7,17.2,14.9,16.9,141,3.7,8.3,"2023-07-01T17:00:02"], [46161,11.5,968.5,1.154,13.5,969,0,64.07,0.01,0,77.4,1004.1,43,17.5,15,17.4,140.1,3.2,6.9,"2023-07-01T17:10:02"], [46162,11.4,968.6,1.155,13.4,969,0,64.07,0,0,77.2,1004.1,42.6,17.4,14.8,17.1,149,4,8.4,"2023-07-01T17:20:02"], [46163,11.5,968.6,1.155,13.4,969.2,0,64.07,0,0,78.1,1004.2,43,17.3,15,17,151,3.8,7.8,"2023-07-01T17:30:03"], [46164,11.6,968.7,1.155,13.6,969.2,0,64.07,0,0,78.5,1004.3,43,17.4,15,17.4,146.5,2.8,6,"2023-07-01T17:40:01"], [46165,11.6,968.8,1.154,13.6,969.3,0,64.07,0,0,78.1,1004.4,43.3,17.4,15.1,17.4,142.1,2.9,7.2,"2023-07-01T17:50:01"], [46166,11.5,968.8,1.154,13.6,969.3,0,64.07,0,0,77.3,1004.4,43.3,17.6,15.1,17.7,142.5,2.6,5.6,"2023-07-01T18:00:02"], [46167,11.5,968.7,1.153,13.5,969.2,0,64.07,0,0,76.3,1004.3,43.3,17.7,15.1,18,145.9,2.3,6,"2023-07-01T18:10:00"], [46168,11.5,968.7,1.153,13.5,969.2,0,64.07,0,0,75.5,1004.2,43.5,17.9,15.1,18.2,149.9,2.3,5.1,"2023-07-01T18:20:00"], [46169,11.4,968.7,1.152,13.4,969.2,0,64.07,0,0,74.3,1004.3,43.5,18,15.1,18.1,146.5,2.8,6.7,"2023-07-01T18:30:01"], [46170,11.4,968.8,1.153,13.4,969.4,0,64.07,0,0,74.1,1004.4,43.4,18,15.1,18.3,136.9,2.7,8.2,"2023-07-01T18:50:01"], [46171,11.5,968.8,1.153,13.5,969.2,0,64.07,0,0,75.3,1004.3,43.3,17.9,15.1,17.9,149.5,3.1,7.9,"2023-07-01T19:00:01"], [46172,11.4,968.8,1.153,13.4,969.2,0,64.07,0,0,75.4,1004.3,43.2,17.8,15,17.8,145.9,3.2,7.8,"2023-07-01T19:10:01"], [46173,11.5,968.9,1.154,13.5,969.3,0,64.07,0,0,76.7,1004.5,43.1,17.6,15,17.5,139.1,3.3,7.4,"2023-07-01T19:20:02"], [46174,11.5,968.9,1.155,13.5,969.3,0,64.07,0,0,78.2,1004.5,43,17.3,15,17.1,134.9,3.6,7.2,"2023-07-01T19:30:02"], [46175,11.5,968.9,1.155,13.5,969.5,0,64.07,0,0,78.5,1004.5,42.9,17.3,14.9,17.1,140.9,3.4,6.8,"2023-07-01T19:40:01"], [46176,11.5,969,1.154,13.5,969.6,0,64.07,0,0,77.7,1004.6,43.2,17.4,15.1,17.4,136.8,3.2,6.7,"2023-07-01T19:50:02"], [46177,11.5,969.3,1.154,13.5,969.9,0,64.07,0,0,76.6,1004.9,43.4,17.6,15.1,17.5,135.8,3.6,7.9,"2023-07-01T20:00:01"], [46178,11.5,969.4,1.153,13.5,969.9,0,64.07,0,0,75.8,1004.9,43.5,17.8,15.1,17.7,118.1,3.5,6.7,"2023-07-01T20:10:01"], [46179,11.5,969.4,1.153,13.5,969.9,0,64.07,0,0,75.1,1005,43.7,18,15.2,18,142.7,3,7,"2023-07-01T20:20:03"], [46180,11.5,969.5,1.153,13.6,969.9,0,64.07,0,0,75.2,1005,43.9,18,15.3,18.3,136.9,2.4,5.6,"2023-07-01T20:30:02"], [46181,11.5,969.5,1.154,13.6,970,0,64.07,0,0,75.9,1005,43.4,17.9,15.1,17.9,141.1,3,7.2,"2023-07-01T20:40:01"], [46182,11.5,969.4,1.153,13.5,969.9,0,64.07,0,0,75.5,1005,43.4,17.9,15.1,17.8,132.7,3.4,7.8,"2023-07-01T20:50:01"], [46183,11.5,969.4,1.153,13.4,969.9,0,64.07,0,0,75.1,1005,43.6,17.9,15.2,18,145.3,3.1,6.8,"2023-07-01T21:00:01"], [46184,11.5,969.4,1.153,13.5,969.9,0,64.07,0,0,75.1,1005,43.7,18,15.2,18.2,135.5,2.8,6,"2023-07-01T21:10:01"], [46185,11.6,969.5,1.153,13.7,970,0.05,64.07,0,60,75.6,1005,44.2,18.1,15.4,18.3,139.3,2.9,6.6,"2023-07-01T21:20:01"], [46186,11.9,969.7,1.156,14,970.3,1.51,64.15,0.08,60,79.9,1005.3,44.2,17.6,15.4,18,135.9,2.1,6,"2023-07-01T21:30:00"], [46187,12.4,969.9,1.16,14.6,970.5,8.44,65.56,1.41,60,87.4,1005.6,44.1,16.7,15.4,17.6,346.2,1.2,3.6,"2023-07-01T21:40:02"], [46188,12.4,970,1.163,14.6,970.6,0.78,67.45,1.89,60,91.2,1005.8,42.2,16,14.7,16.6,174.1,1.4,4.3,"2023-07-01T21:50:02"], [46189,11.8,970.2,1.163,13.7,970.8,0,67.45,0,0,88.2,1006.1,41.8,15.7,14.6,15.8,151.1,2.1,4.3,"2023-07-01T22:00:01"], [46190,11.8,970.2,1.163,13.7,970.8,0,67.45,0,0,88.2,1006.1,41.8,15.7,14.6,15.7,153.9,2.1,4.3,"2023-07-01T22:00:16"], [46191,12,970.3,1.164,14,970.8,0,67.47,0.02,0,90.9,1006.1,41.9,15.5,14.6,15.9,120.5,1.6,3.7,"2023-07-01T22:10:01"], [46192,11.8,970.3,1.164,13.7,970.9,0,67.47,0,0,89.6,1006.2,41.2,15.5,14.3,15.6,134.9,1.9,4.9,"2023-07-01T22:20:04"], [46193,11.7,970.4,1.164,13.6,970.8,0,67.47,0,0,89,1006.3,41.3,15.4,14.4,15.4,144.3,2.2,4.5,"2023-07-01T22:30:02"], [46194,11.8,970.5,1.164,13.8,971,0,67.47,0,0,90.2,1006.4,41.7,15.4,14.5,15.5,128.8,2,3.8,"2023-07-01T22:40:02"], [46195,12,970.6,1.164,14.1,971.1,0,67.47,0,0,90.9,1006.5,42.2,15.6,14.7,15.5,146.9,2.2,4.3,"2023-07-01T23:00:01"], [46196,12,970.6,1.164,14.1,971.1,0,67.47,0,0,90.8,1006.5,42,15.6,14.6,15.7,153.9,2,4.5,"2023-07-01T23:10:03"], [46197,12,970.7,1.164,14,971.2,0,67.47,0,0,90.8,1006.6,42.1,15.5,14.6,15.8,131,1.7,3.2,"2023-07-01T23:20:03"], [46198,12,970.6,1.164,14.1,971.2,0,67.47,0,0,90.7,1006.5,42.1,15.6,14.6,15.8,129.7,1.9,3.7,"2023-07-01T23:30:03"], [46199,12,970.7,1.164,14,971.2,0,67.47,0,0,90,1006.6,42,15.6,14.6,16.2,143.1,1.3,3.6,"2023-07-01T23:40:04"], [46200,12,970.7,1.164,14,971.2,0,67.47,0,0,90.1,1006.6,42.1,15.6,14.6,15.9,141.9,1.8,4.2,"2023-07-01T23:50:03"], [46201,12,970.7,1.164,14.1,971.1,0,67.47,0,0,90.1,1006.6,42.1,15.7,14.7,15.7,129.4,2.2,4.1,"2023-07-02T00:00:03"], [46202,12,970.7,1.164,14,971.2,0,67.47,0,0,90.5,1006.6,41.9,15.6,14.6,15.8,144.1,1.8,3.9,"2023-07-02T00:10:03"], [46203,12,970.7,1.164,14,971.3,0,67.47,0,0,90.7,1006.6,41.9,15.5,14.6,15.7,172,1.9,4.3,"2023-07-02T00:20:02"], [46204,12,970.7,1.164,14,971.2,0,67.47,0,0,90.7,1006.6,41.9,15.5,14.6,15.7,142.7,1.8,4.7,"2023-07-02T00:30:02"], [46205,12,970.8,1.163,14.1,971.2,0,67.47,0,0,90,1006.6,42.4,15.7,14.8,16.1,177.1,1.5,5.7,"2023-07-02T00:40:03"], [46206,12.1,970.7,1.164,14.2,971.1,0,67.47,0,0,91.1,1006.6,42.4,15.7,14.7,16.3,113,1.2,3.6,"2023-07-02T00:50:02"], [46207,12.1,970.6,1.164,14.2,971.1,0,67.47,0,0,91.5,1006.5,41.9,15.5,14.6,16.4,142.4,1,3.3,"2023-07-02T01:00:02"], [46208,11.7,970.7,1.165,13.7,971.3,0,67.47,0,0,88.8,1006.6,41.1,15.5,14.3,15.8,95.4,1.6,4.9,"2023-07-02T01:30:03"], [46209,11.7,970.7,1.165,13.6,971.2,0,67.47,0,0,89.1,1006.6,40.7,15.4,14.2,16.1,112.3,1.1,3.7,"2023-07-02T01:40:03"], [46210,11.5,970.7,1.166,13.4,971.2,0,67.47,0,0,88.8,1006.7,40.5,15.3,14.1,16.2,325.6,0.9,4.3,"2023-07-02T01:50:02"], [46211,11.5,970.9,1.167,13.4,971.4,0,67.47,0,0,89.5,1006.8,40.3,15.1,14,16.1,162.9,0.9,3.5,"2023-07-02T02:00:03"], [46212,11.4,970.9,1.168,13.2,971.4,0,67.47,0,0,89.7,1006.9,39.7,14.9,13.8,15.9,258.7,0.8,4.1,"2023-07-02T02:10:03"], [46213,11.3,971,1.169,13,971.5,0,67.47,0,0,89.7,1007,39.1,14.7,13.6,16.1,0,0.6,2.2,"2023-07-02T02:20:01"], [46214,11.2,971.1,1.169,12.9,971.6,0,67.47,0,0,89.5,1007.1,39.1,14.6,13.6,15.1,130.6,1.3,3.3,"2023-07-02T02:30:01"], [46215,11.1,971.2,1.17,12.7,971.7,0,67.47,0,0,89.2,1007.2,38.4,14.5,13.3,14.8,175.2,1.5,4.1,"2023-07-02T02:40:02"], [46216,10.8,971.1,1.17,12.4,971.6,0,67.47,0,0,88.1,1007.2,37.7,14.3,13.1,14.5,150.4,1.6,4.6,"2023-07-02T02:50:00"], [46217,10.7,971.2,1.171,12.2,971.8,0,67.47,0,0,87.7,1007.3,37.3,14.2,12.9,14.3,133.3,1.7,4.2,"2023-07-02T03:00:00"], [46218,10.5,971.3,1.171,12,971.8,0,67.47,0,0,86.9,1007.4,37.1,14.1,12.8,14,131.9,2,4.2,"2023-07-02T03:10:03"], [46219,10.5,971.2,1.172,11.9,971.7,0,67.47,0,0,86.9,1007.4,37,14.1,12.8,14.1,165.8,1.7,4,"2023-07-02T03:20:01"], [46220,10.5,971.3,1.172,11.9,971.9,0,67.47,0,0,86.9,1007.4,36.6,14,12.7,14.3,131.2,1.3,2.6,"2023-07-02T03:30:03"], [46221,10.3,971.4,1.172,11.6,971.8,0,67.47,0,0,85.4,1007.6,36.4,14,12.5,14.1,137.9,1.7,4.5,"2023-07-02T03:40:04"], [46222,10.3,971.5,1.172,11.6,972,0,67.47,0,0,85,1007.6,36.5,14,12.6,14,148.3,1.8,3.9,"2023-07-02T03:50:02"], [46223,10.3,971.6,1.173,11.5,972.1,0,67.47,0,0,85.4,1007.7,36.4,14,12.5,13.8,140,2,4.5,"2023-07-02T04:00:01"], [46224,10.3,971.6,1.173,11.6,972.2,0,67.47,0,0,86,1007.8,36.4,13.9,12.6,14.1,135.5,1.6,3.2,"2023-07-02T04:10:02"], [46225,10.3,971.8,1.173,11.6,972.3,0,67.47,0,0,85.5,1007.9,36.3,14,12.5,14,133.1,1.7,4.1,"2023-07-02T04:20:03"], [46226,10.3,971.9,1.172,11.6,972.5,0,67.47,0,0,84.8,1008,36.6,14.1,12.7,14.1,157.7,1.8,3.9,"2023-07-02T04:30:03"], [46227,10.3,971.9,1.172,11.6,972.5,0,67.47,0,0,84.8,1008.1,36.7,14.1,12.7,14.1,144.3,1.9,4.7,"2023-07-02T04:40:02"], [46228,10.3,972,1.172,11.7,972.5,0,67.47,0,0,85,1008.2,36.9,14.2,12.7,13.9,151.4,2.2,4.8,"2023-07-02T04:50:03"], [46229,10.4,972,1.171,11.8,972.6,0,67.47,0,0,84.7,1008.2,37.1,14.3,12.8,14.1,123.9,2.2,4.8,"2023-07-02T05:00:02"], [46230,10.4,972.1,1.171,11.8,972.5,0,67.47,0,0,84.3,1008.2,37.3,14.4,12.9,14.5,174.8,1.6,4.8,"2023-07-02T05:10:02"], [46231,10.4,972.3,1.17,11.8,972.8,0,67.47,0,0,83.4,1008.4,37.6,14.6,13,14.4,140.2,2.1,5.7,"2023-07-02T05:30:03"], [46232,10.4,972.4,1.17,11.8,972.8,0,67.47,0,0,82.3,1008.5,37.4,14.8,13,14.6,114.4,2.3,5.4,"2023-07-02T05:40:01"], [46233,10.6,972.4,1.167,12,972.9,0,67.47,0,0,81.8,1008.4,38.9,15.1,13.5,15,140.4,2.1,4.3,"2023-07-02T05:50:02"], [46234,10.6,972.4,1.166,12.2,972.9,0,67.47,0,0,80.3,1008.4,39.3,15.6,13.7,15.4,144,2.4,5.6,"2023-07-02T06:00:03"], [46235,10.6,972.4,1.167,12.1,973,0,67.47,0,0,80.6,1008.5,38.8,15.4,13.5,15.2,158.9,2.7,6.4,"2023-07-02T06:10:01"], [46236,10.6,972.5,1.167,12.2,973,0,67.47,0,0,80.2,1008.5,38.7,15.6,13.5,15.5,156.2,2.3,5.9,"2023-07-02T06:20:00"], [46237,10.7,972.6,1.166,12.2,973.1,0,67.47,0,0,79.6,1008.6,39.4,15.7,13.7,15.7,145,2.2,7,"2023-07-02T06:30:03"], [46238,10.4,972.6,1.164,11.9,973.1,0,67.47,0,0,76.4,1008.6,38.8,16.1,13.5,16.5,139.6,1.6,5,"2023-07-02T06:40:01"], [46239,10.2,972.7,1.165,11.6,973.2,0,67.47,0,0,73.9,1008.6,38.1,16.3,13.3,16.4,122.9,2.2,8.1,"2023-07-02T06:50:00"], [46240,10,972.7,1.165,11.3,973.2,0,67.47,0,0,72.4,1008.6,37.8,16.3,13.1,16.3,141,2.3,6.5,"2023-07-02T07:00:02"], [46241,10,972.7,1.164,11.2,973.1,0,67.47,0,0,71.8,1008.6,38.3,16.4,13.3,16.7,123.7,1.8,5.5,"2023-07-02T07:10:01"], [46242,9.9,972.8,1.165,11.1,973.4,0,67.47,0,0,70.3,1008.7,37.6,16.5,13.1,16.7,103.2,2.2,8.3,"2023-07-02T07:20:01"], [46243,9.8,972.8,1.163,11,973.3,0,67.47,0,0,69.6,1008.7,38.7,16.6,13.5,16.8,141.4,2.1,6.6,"2023-07-02T07:30:03"], [46244,9.6,972.7,1.162,10.8,973.4,0,67.47,0,0,66.7,1008.6,38.1,17,13.3,17.6,98.9,1.5,4.7,"2023-07-02T07:40:01"], [46245,9.3,972.8,1.162,10.2,973.4,0,67.47,0,0,64.1,1008.6,37.3,17.1,13,17.5,112.8,2,5.5,"2023-07-02T07:50:02"], [46246,9.3,972.8,1.16,10.2,973.3,0,67.47,0,0,62.8,1008.6,38.3,17.4,13.3,17.9,169.6,1.6,5.4,"2023-07-02T08:00:02"], [46247,9.1,972.8,1.161,10,973.2,0,67.47,0,0,61.7,1008.6,37.3,17.4,13,17.9,114.1,1.9,7.1,"2023-07-02T08:10:02"], [46248,9.3,972.8,1.159,10.2,973.3,0,67.47,0,0,62.3,1008.6,38.7,17.5,13.5,18.2,90.3,1.5,6.1,"2023-07-02T08:20:02"], [46249,9.2,972.8,1.16,10.2,973.3,0,67.47,0,0,61.1,1008.5,37.9,17.8,13.2,18.5,197.7,1.6,6.5,"2023-07-02T08:30:02"], [46250,9.5,972.8,1.157,10.5,973.3,0,67.47,0,0,61.9,1008.5,39.4,17.9,13.7,18.4,133.4,2.1,7.4,"2023-07-02T08:40:02"], [46251,9.2,972.9,1.16,10,973.3,0,67.47,0,0,60.5,1008.6,37.7,17.8,13.1,18.1,130.9,2.4,7.5,"2023-07-02T09:00:01"], [46252,9.2,972.9,1.159,10,973.5,0,67.47,0,0,61.2,1008.7,38.3,17.6,13.4,17.8,106.6,2.6,7.3,"2023-07-02T09:10:01"], [46253,9.3,972.9,1.159,10.2,973.3,0,67.47,0,0,60.9,1008.7,38.6,17.9,13.4,18.5,134.2,1.7,7.2,"2023-07-02T09:20:01"], [46254,9.2,973,1.159,10.2,973.4,0,67.47,0,0,61.1,1008.7,38.2,17.8,13.3,18.2,1.5,2.2,8.5,"2023-07-02T09:30:03"], [46255,9.3,972.9,1.156,10.2,973.4,0,67.47,0,0,59,1008.6,39.2,18.4,13.7,18.8,85.8,2.3,8.2,"2023-07-02T09:40:02"], [46256,9.5,972.8,1.156,10.6,973.3,0,67.47,0,0,58.3,1008.4,39.3,19,13.7,19.8,229.8,1.6,6.7,"2023-07-02T09:50:02"], [46257,9.5,972.8,1.154,10.6,973.3,0,67.47,0,0,59.5,1008.5,41,18.6,14.3,19.6,349.6,1.3,3.8,"2023-07-02T10:00:01"], [46258,9.8,972.7,1.152,11.1,973.3,0,67.47,0,0,58.2,1008.3,41.4,19.6,14.5,20.7,233.6,1.3,4.3,"2023-07-02T10:10:01"], [46259,9.3,972.8,1.153,10.4,973.3,0,67.47,0,0,55.9,1008.4,39.6,19.4,13.8,19.7,178.6,3.6,9.2,"2023-07-02T10:20:02"], [46260,9.3,972.8,1.153,10.3,973.4,0,67.47,0,0,55.7,1008.4,40.1,19.4,14,20.2,49.1,1.9,7.7,"2023-07-02T10:30:01"], [46261,9.4,972.8,1.154,10.4,973.3,0,67.47,0,0,57.4,1008.4,39.5,19.1,13.8,20,142.7,1.5,6.9,"2023-07-02T10:40:01"], [46262,9.2,972.8,1.153,10.1,973.4,0,67.47,0,0,54.1,1008.3,39.4,19.7,13.8,20.2,131.6,2.7,9.5,"2023-07-02T10:50:02"], [46263,8.7,972.8,1.15,9.4,973.2,0,67.47,0,0,51.1,1008.3,39.9,19.8,13.9,19.8,172,4.5,12.1,"2023-07-02T11:00:00"], [46264,8.6,972.8,1.149,9.2,973.3,0,67.47,0,0,48.6,1008.2,39.8,20.4,13.9,20.7,142.5,4.2,10.8,"2023-07-02T11:10:00"], [46265,8.5,972.8,1.147,9.1,973.3,0,67.47,0,0,48,1008.2,40.4,20.5,14.1,21.2,138.6,2.5,8.7,"2023-07-02T11:20:02"], [46266,8.3,972.8,1.149,8.8,973.3,0,67.47,0,0,46.3,1008.2,39.8,20.7,13.9,21.5,152.5,2.6,7.7,"2023-07-02T11:30:00"], [46267,8.6,972.7,1.146,9.2,973.2,0,67.47,0,0,47.1,1008.1,39.7,21,13.9,21.9,120.7,1.9,6.9,"2023-07-02T11:40:00"], [46268,8.2,972.6,1.149,8.6,973.1,0,67.47,0,0,45.8,1008,38.9,20.7,13.6,21.5,125.4,3,7.9,"2023-07-02T11:50:02"], [46269,8.3,972.6,1.146,8.8,973.1,0,67.47,0,0,45.2,1007.9,39.8,21.1,13.9,22.4,143.8,1.2,6,"2023-07-02T12:00:00"], [46270,7.9,972.5,1.146,7.9,973,0,67.47,0,0,42.6,1007.9,38.1,21.2,13.3,22.1,142.2,2.4,7.9,"2023-07-02T12:10:02"], [46271,7.9,972.5,1.146,7.9,973,0,67.47,0,0,43,1007.9,38.3,21,13.4,21.9,139.7,2.3,9.6,"2023-07-02T12:20:02"], [46272,7.7,972.5,1.148,7.6,972.9,0,67.47,0,0,42.6,1007.9,38.1,20.8,13.3,21.5,87.5,2.9,7.6,"2023-07-02T12:30:01"], [46273,7.5,972.5,1.147,7.3,973.1,0,67.47,0,0,41.1,1007.9,37.9,21,13.2,21.6,143.9,3.6,8.8,"2023-07-02T12:40:02"], [46274,7.7,972.4,1.145,7.6,972.9,0,67.47,0,0,41.6,1007.8,38.9,21.2,13.6,22.1,140.3,2.5,7.5,"2023-07-02T12:50:01"], [46275,8.1,972.5,1.141,8.5,972.9,0,67.47,0,0,41.9,1007.7,41.1,22,14.4,23.3,137.2,1.6,5.2,"2023-07-02T13:00:01"], [46276,8,972.4,1.143,8.3,972.9,0,67.47,0,0,41.4,1007.6,40.1,22.1,14.1,23.4,146.8,1.5,5.2,"2023-07-02T13:10:02"], [46277,7.6,972.4,1.144,7.4,972.9,0,67.47,0,0,39.3,1007.6,38.9,21.9,13.6,22.9,136.9,2.6,8.7,"2023-07-02T13:20:01"], [46278,7.5,972.3,1.143,7.3,972.8,0,67.47,0,0,38.6,1007.6,38.9,22.1,13.6,23.1,275.6,2.5,9.3,"2023-07-02T13:40:02"], [46279,7.4,972.2,1.143,7.1,972.8,0,67.47,0,0,38.1,1007.4,39.1,22,13.7,23.4,356.3,1.6,5.6,"2023-07-02T13:50:01"], [46280,7.4,972.3,1.144,7.1,973,0,67.47,0,0,37.5,1007.5,38.8,22.4,13.6,23.5,118,2.4,8.4,"2023-07-02T14:00:01"], [46281,7.5,972.3,1.142,7.3,972.8,0,67.47,0,0,38,1007.5,39,22.3,13.7,23.6,155,1.6,4.8,"2023-07-02T14:10:01"], [46282,7.3,972.3,1.143,7,973,0,67.47,0,0,37.2,1007.6,38.3,22.3,13.4,23.5,134.2,2,6.9,"2023-07-02T14:20:00"], [46283,7.3,972.3,1.141,7,972.8,0,67.47,0,0,37.4,1007.5,39,22.3,13.7,23.5,133.9,2,7.2,"2023-07-02T14:30:00"], [46284,7.4,972.2,1.14,7.1,972.7,0,67.47,0,0,36.6,1007.4,39.6,22.7,13.9,24.2,0,1.2,7.4,"2023-07-02T14:40:01"], [46285,7.4,972.3,1.142,7.1,972.8,0,67.47,0,0,36.8,1007.5,39,22.6,13.7,24,143.3,1.9,4.9,"2023-07-02T14:50:01"], [46286,7.5,972.2,1.14,7.4,972.8,0,67.47,0,0,37.7,1007.4,40.3,22.6,14.1,24,133.6,1.2,4.8,"2023-07-02T15:00:01"], [46287,7.5,972.2,1.14,7.4,972.8,0,67.47,0,0,37.2,1007.4,39.9,22.7,14,24.2,339.8,1.4,5.3,"2023-07-02T15:10:02"], [46288,7.4,972.3,1.141,7.2,972.8,0,67.47,0,0,37,1007.4,39.4,22.7,13.8,24.1,210.2,1.5,6,"2023-07-02T15:20:00"], [46289,7.5,972.2,1.141,7.3,972.7,0,67.47,0,0,37.6,1007.4,39.1,22.5,13.7,23.9,177.7,1.5,4.3,"2023-07-02T15:30:00"], [46290,7.5,972.2,1.141,7.3,972.7,0,67.47,0,0,38.3,1007.5,39.6,22.2,13.9,23.6,89,1.2,4.7,"2023-07-02T15:50:00"], [46291,7.6,972.2,1.142,7.4,972.7,0,67.47,0,0,38,1007.4,39.1,22.4,13.7,23.9,279.6,1.3,5.2,"2023-07-02T16:00:01"], [46292,7.6,972.2,1.142,7.4,972.7,0,67.47,0,0,38,1007.4,39.1,22.4,13.7,23.9,75.9,1.3,5.2,"2023-07-02T16:00:17"], [46293,7.5,972.3,1.142,7.4,972.8,0,67.47,0,0,38.7,1007.5,39.3,22.1,13.8,23.5,333,1.2,4.8,"2023-07-02T16:10:03"], [46294,7.6,972.3,1.142,7.4,972.8,0,67.47,0,0,38.7,1007.5,39.3,22.2,13.8,23.7,146.5,1,4.4,"2023-07-02T16:20:02"], [46295,7.5,972.3,1.143,7.3,972.8,0,67.47,0,0,38.7,1007.5,39,22,13.7,23.4,147.2,1.3,4.1,"2023-07-02T16:30:03"], [46296,7.5,972.3,1.143,7.3,972.7,0,67.47,0,0,38.9,1007.5,38.8,21.9,13.6,23.4,172,1.1,5.7,"2023-07-02T16:40:03"], [46297,7.5,972.2,1.144,7.3,972.7,0,67.47,0,0,39.2,1007.5,38.6,21.8,13.5,23.2,3,1.3,5.8,"2023-07-02T16:50:03"], [46298,7.4,972.4,1.145,7.1,973,0,67.47,0,0,39.1,1007.7,38.5,21.6,13.5,23.1,139.7,1.1,3.6,"2023-07-02T17:10:03"], [46299,7.4,972.4,1.146,7.1,973,0,67.47,0,0,39.5,1007.7,38.1,21.5,13.3,22.8,314.6,1.3,4.7,"2023-07-02T17:20:03"], [46300,7.5,972.5,1.147,7.2,973,0,67.47,0,0,40.6,1007.9,37.7,21.1,13.2,22.4,272.1,1.3,4.2,"2023-07-02T17:40:03"], [46301,7.5,972.5,1.147,7.3,972.8,0,67.47,0,0,41.2,1007.9,37.8,20.9,13.2,22.4,228.7,0.9,3.9,"2023-07-02T17:50:03"], [46302,7.6,972.5,1.148,7.4,972.9,0,67.47,0,0,42.1,1007.9,37.6,20.7,13.1,22.1,110,1,4.6,"2023-07-02T18:00:03"], [46303,7.7,972.5,1.149,7.7,973.1,0,67.47,0,0,43.3,1007.9,38.1,20.6,13.3,22.1,102.1,0.8,2.8,"2023-07-02T18:10:02"], [46304,7.8,972.6,1.149,7.8,973.1,0,67.47,0,0,44.3,1008,37.9,20.4,13.2,22,240.8,0.8,3.7,"2023-07-02T18:20:02"], [46305,7.8,972.6,1.15,7.9,973.2,0,67.47,0,0,44.9,1008.1,37.7,20.2,13.2,21.7,283.6,0.9,3.7,"2023-07-02T18:30:04"], [46306,7.8,972.7,1.151,7.8,973.1,0,67.47,0,0,45.3,1008.2,37.4,20,13,21.7,134.3,0.6,3.7,"2023-07-02T18:40:02"], [46307,7.8,972.7,1.152,7.8,973.3,0,67.47,0,0,45.8,1008.3,37.2,19.9,13,21.6,0,0.5,2.4,"2023-07-02T18:50:02"], [46308,7.8,972.8,1.153,7.7,973.3,0,67.47,0,0,45.9,1008.3,36.6,19.7,12.7,21.1,0,0.8,3.2,"2023-07-02T19:00:03"], [46309,7.7,972.9,1.155,7.6,973.5,0,67.47,0,0,46.7,1008.5,36.3,19.3,12.6,20.8,71.2,0.7,2.8,"2023-07-02T19:20:02"], [46310,7.7,973,1.156,7.5,973.6,0,67.47,0,0,47.3,1008.6,36.1,19,12.5,20.7,0,0.5,1.9,"2023-07-02T19:30:03"], [46311,7.8,973.1,1.158,7.7,973.7,0,67.47,0,0,48.6,1008.7,35.8,18.7,12.4,20.6,200,0.4,1.8,"2023-07-02T19:40:01"], [46312,7.9,973.2,1.158,7.8,973.8,0,67.47,0,0,50.4,1008.9,35.7,18.3,12.4,20.1,125.8,0.4,2,"2023-07-02T19:50:01"], [46313,7.8,973.3,1.159,7.7,973.8,0,67.47,0,0,50.3,1009.1,35.2,18.2,12.2,20,0,0.5,1.8,"2023-07-02T20:00:03"], [46314,7.8,973.4,1.161,7.7,973.9,0,67.47,0,0,51.1,1009.2,35,18,12.1,19.9,137,0.4,1,"2023-07-02T20:10:01"], [46315,7.8,973.5,1.161,7.6,974.1,0,67.47,0,0,51.3,1009.3,35.1,17.8,12.1,19.4,0,0.5,2.1,"2023-07-02T20:20:01"], [46316,7.8,973.6,1.162,7.6,974,0,67.47,0,0,51.7,1009.4,34.6,17.7,12,19.1,109.2,0.7,2,"2023-07-02T20:30:03"], [46317,7.7,973.6,1.162,7.5,974.1,0,67.47,0,0,51.4,1009.4,34.7,17.6,12,19.2,135.9,0.6,1.7,"2023-07-02T20:40:09"], [46318,7.7,973.6,1.162,7.6,974.1,0,67.47,0,0,52.1,1009.4,34.4,17.5,11.9,19.2,118.2,0.5,1.5,"2023-07-02T20:50:09"], [46319,7.7,973.7,1.162,7.4,974.1,0,67.47,0,0,51.7,1009.5,34.4,17.5,11.9,18.5,121.1,1.1,2.5,"2023-07-02T21:00:03"], [46320,7.7,973.7,1.163,7.4,974.3,0,67.47,0,0,51.5,1009.6,34.5,17.5,11.9,18.6,117.9,1,3,"2023-07-02T21:10:02"], [46321,7.8,973.7,1.164,7.5,974.3,0,67.47,0,0,53.4,1009.6,34.6,17.1,11.9,18.4,136.2,0.7,2.4,"2023-07-02T21:20:03"], [46322,7.8,973.8,1.164,7.6,974.3,0,67.47,0,0,53.8,1009.7,34.1,17,11.7,18.3,208.7,0.8,3.1,"2023-07-02T21:30:03"], [46323,7.9,973.8,1.165,7.7,974.3,0,67.47,0,0,54.9,1009.7,33.9,16.8,11.7,18.5,122.1,0.5,1.7,"2023-07-02T21:40:02"], [46324,7.7,973.8,1.162,7.4,974.4,0,67.47,0,0,52.3,1009.7,34.5,17.3,11.9,18.1,118.7,1.2,2.6,"2023-07-02T21:50:03"], [46325,7.7,973.8,1.162,7.5,974.4,0,67.47,0,0,51.5,1009.6,34.9,17.6,12,18.5,132,1.3,2.9,"2023-07-02T22:00:02"], [46326,7.8,973.7,1.162,7.6,974.2,0,67.47,0,0,52.3,1009.6,34.7,17.5,12,18.3,125.3,1.4,3.4,"2023-07-02T22:10:02"], [46327,7.7,973.7,1.161,7.5,974.1,0,67.47,0,0,51.5,1009.5,34.7,17.7,12,18.6,134,1.2,2.9,"2023-07-02T22:20:03"], [46328,7.7,973.7,1.162,7.5,974.2,0,67.47,0,0,51.3,1009.5,34.6,17.7,11.9,18.7,136.1,1.1,2.6,"2023-07-02T22:30:02"], [46329,7.7,973.6,1.162,7.4,974,0,67.47,0,0,51.2,1009.4,34.6,17.6,11.9,18.4,131.8,1.4,3.3,"2023-07-02T22:50:03"], [46330,7.7,973.5,1.162,7.5,974,0,67.47,0,0,51.7,1009.4,34.4,17.5,11.9,18.4,148.4,1.3,3.1,"2023-07-02T23:00:02"], [46331,7.7,973.5,1.163,7.5,974.1,0,67.47,0,0,51.9,1009.4,34.4,17.5,11.9,18.3,119.4,1.2,4.1,"2023-07-02T23:10:02"], [46332,7.7,973.5,1.163,7.5,973.9,0,67.47,0,0,52.3,1009.3,34.5,17.4,11.9,18.3,129.7,1.1,2.7,"2023-07-02T23:20:03"], [46333,7.7,973.4,1.163,7.5,973.8,0,67.47,0,0,52.4,1009.3,34.3,17.3,11.8,18,137.3,1.5,3.2,"2023-07-02T23:30:01"], [46334,7.7,973.3,1.163,7.5,973.8,0,67.47,0,0,52.6,1009.2,34.4,17.3,11.9,18,133.6,1.5,3.4,"2023-07-02T23:40:01"], [46335,7.7,973.3,1.163,7.5,973.8,0,67.47,0,0,52.5,1009.2,34.3,17.3,11.8,17.7,137.2,2,3.8,"2023-07-02T23:50:02"], [46336,7.8,973.3,1.162,7.6,973.8,0,67.47,0,0,52.7,1009.1,34.5,17.3,11.9,17.7,132,2,4.3,"2023-07-03T00:00:02"], [46337,7.8,973.3,1.161,7.6,973.7,0,67.47,0,0,52.2,1009.1,34.9,17.5,12,17.7,138.2,2.4,4.9,"2023-07-03T00:10:01"], [46338,7.8,973.2,1.161,7.6,973.7,0,67.47,0,0,52,1009.1,35,17.6,12.1,17.8,162.7,2.4,5.4,"2023-07-03T00:20:02"], [46339,7.8,973.2,1.161,7.7,973.7,0,67.47,0,0,51.8,1009,34.9,17.7,12.1,17.9,132,2.5,6.1,"2023-07-03T00:30:00"], [46340,7.8,973.2,1.161,7.6,973.6,0,67.47,0,0,51.9,1009,34.8,17.6,12,17.9,136,2.4,4.8,"2023-07-03T00:40:00"], [46341,7.8,973.2,1.161,7.6,973.6,0,67.47,0,0,51.5,1009,34.8,17.7,12,17.9,157.9,2.6,6.5,"2023-07-03T00:50:03"], [46342,7.7,973.1,1.16,7.6,973.6,0,67.47,0,0,51.3,1008.9,34.9,17.8,12,18.3,147.9,1.9,5,"2023-07-03T01:00:02"], [46343,7.8,973.1,1.16,7.6,973.6,0,67.47,0,0,51.1,1008.9,35,17.9,12.1,18.1,163.6,2.4,5.2,"2023-07-03T01:10:02"], [46344,7.7,973.1,1.16,7.6,973.6,0,67.47,0,0,50.8,1008.9,35,17.9,12.1,18.2,137.2,2.4,7.9,"2023-07-03T01:20:02"], [46345,7.8,973.1,1.161,7.7,973.6,0,67.47,0,0,51.7,1008.9,35,17.8,12.1,18.1,146.9,2.4,5.9,"2023-07-03T01:30:02"], [46346,7.9,973.2,1.161,7.8,973.6,0,67.47,0,0,52.6,1009,35.1,17.7,12.1,17.8,150.3,2.8,6,"2023-07-03T01:40:04"], [46347,7.9,973.1,1.161,7.9,973.7,0,67.47,0,0,53.1,1008.9,35.3,17.6,12.2,17.8,139.5,2.5,5,"2023-07-03T01:50:02"], [46348,8,973.1,1.161,8,973.5,0,67.47,0,0,53.2,1008.9,35.3,17.6,12.2,17.8,140.5,2.4,5.9,"2023-07-03T02:00:01"], [46349,8,973,1.161,8,973.5,0,67.47,0,0,53.3,1008.8,35.4,17.6,12.2,18,139.1,2.1,4.7,"2023-07-03T02:10:02"], [46350,8,973,1.162,8,973.4,0,67.47,0,0,53.8,1008.8,35.1,17.5,12.1,17.7,190.2,2.4,6.9,"2023-07-03T02:20:02"], [46351,8.1,973,1.162,8.3,973.5,0,67.47,0,0,55,1008.8,35.3,17.4,12.2,17.5,123.6,2.7,6.2,"2023-07-03T02:40:03"], [46352,8.2,973,1.162,8.4,973.4,0,67.47,0,0,55.5,1008.8,35.5,17.4,12.3,17.5,138.4,2.5,6.5,"2023-07-03T02:50:01"], [46353,8.2,972.9,1.161,8.4,973.4,0,67.47,0,0,55.8,1008.7,35.6,17.4,12.3,17.4,142.4,2.9,7.4,"2023-07-03T03:00:01"], [46354,8.2,972.9,1.162,8.5,973.4,0,67.47,0,0,56.1,1008.7,35.5,17.3,12.3,17.4,129.5,2.7,5.8,"2023-07-03T03:10:03"], [46355,8.3,972.9,1.162,8.5,973.3,0,67.47,0,0,56.3,1008.7,35.6,17.3,12.3,17.4,132.8,2.6,5.9,"2023-07-03T03:20:01"], [46356,8.3,972.9,1.162,8.5,973.5,0,67.47,0,0,56.7,1008.7,35.4,17.2,12.2,17.4,132.9,2.4,6,"2023-07-03T03:30:02"], [46357,8.3,972.8,1.162,8.5,973.4,0,67.47,0,0,56.5,1008.7,35.5,17.2,12.3,17.2,139.1,2.8,7.1,"2023-07-03T03:40:02"], [46358,8.3,972.9,1.162,8.5,973.4,0,67.47,0,0,56.3,1008.7,35.6,17.3,12.3,17.5,144.1,2.2,5.4,"2023-07-03T03:50:01"], [46359,8.3,972.9,1.163,8.6,973.5,0,67.47,0,0,57.1,1008.8,35.4,17.1,12.2,17.7,140.2,1.7,4.9,"2023-07-03T04:00:01"], [46360,8.4,973,1.164,8.8,973.6,0,67.47,0,0,59,1008.9,35.5,16.8,12.3,17.5,149,1.5,5.7,"2023-07-03T04:10:03"], [46361,8.6,973.1,1.165,9,973.7,0,67.47,0,0,60.9,1009.1,35.5,16.6,12.3,17.2,192.6,1.4,4.7,"2023-07-03T04:20:01"], [46362,8.7,973.2,1.166,9.2,973.8,0,67.47,0,0,62,1009.2,35.7,16.5,12.3,17.7,124,0.9,3.5,"2023-07-03T04:30:00"], [46363,8.7,973.3,1.166,9.3,973.8,0,67.47,0,0,62.9,1009.3,35.6,16.3,12.3,16.5,124.2,2.2,5.2,"2023-07-03T04:40:02"], [46364,8.8,973.3,1.166,9.3,973.9,0,67.47,0,0,63.1,1009.3,35.6,16.3,12.3,16.4,141.6,2.4,5.5,"2023-07-03T04:50:00"], [46365,8.9,973.4,1.166,9.5,973.9,0,67.47,0,0,63.9,1009.3,36,16.3,12.4,16.4,132.9,2.2,5.1,"2023-07-03T05:00:01"], [46366,8.9,973.5,1.166,9.6,974,0,67.47,0,0,64.2,1009.4,35.9,16.3,12.4,16.4,133.1,2.4,5.3,"2023-07-03T05:10:02"], [46367,9,973.6,1.166,9.7,974.1,0,67.47,0,0,64.7,1009.6,36.2,16.4,12.5,16.4,143.7,2.5,6.9,"2023-07-03T05:30:02"], [46368,9,973.7,1.166,9.8,974.2,0,67.47,0,0,65.1,1009.6,36.2,16.4,12.6,16.4,133.5,2.4,6.4,"2023-07-03T05:40:02"], [46369,9.1,973.7,1.166,9.8,974.3,0,67.47,0,0,65.3,1009.7,36.3,16.4,12.6,16.6,132.1,2,5.9,"2023-07-03T05:50:02"], [46370,9.1,973.8,1.166,9.9,974.4,0,67.47,0,0,65.6,1009.8,36.6,16.4,12.7,16.3,139.5,2.5,6.4,"2023-07-03T06:00:02"], [46371,9.2,974,1.165,10.1,974.5,0,67.47,0,0,65.8,1009.9,36.9,16.5,12.8,17,232.8,1.6,3.9,"2023-07-03T06:10:01"], [46372,9.3,974.1,1.165,10.2,974.8,0,67.47,0,0,65.8,1010.1,37.1,16.6,12.9,17.1,105.7,1.6,5.6,"2023-07-03T06:20:01"], [46373,9.3,974.3,1.165,10.3,974.9,0,67.47,0,0,65.6,1010.2,37.3,16.8,13,17.6,11.1,1.1,4,"2023-07-03T06:30:01"], [46374,8.6,974.5,1.167,9.1,975,0,67.47,0,0,61,1010.4,35.5,16.7,12.3,17.3,261,1.4,5.6,"2023-07-03T06:50:01"], [46375,8.7,974.6,1.167,9.2,975.2,0,67.47,0,0,61.6,1010.6,35.6,16.6,12.3,17.3,330.8,1.3,5.6,"2023-07-03T07:00:02"], [46376,8.6,974.6,1.167,9,975.2,0,67.47,0,0,61.4,1010.6,35.1,16.4,12.1,17.2,106.7,1.3,4.8,"2023-07-03T07:10:01"], [46377,8.7,974.6,1.165,9.2,975.1,0,67.47,0,0,61.2,1010.6,36.4,16.7,12.6,17.5,158.8,1.2,4.6,"2023-07-03T07:20:01"], [46378,8.8,974.6,1.164,9.4,975.1,0,67.47,0,0,59.5,1010.5,36.3,17.3,12.6,18.1,200.8,1.4,3.8,"2023-07-03T07:30:02"], [46379,8.6,974.6,1.162,9.2,975.1,0,67.47,0,0,57.9,1010.4,36.6,17.6,12.7,18.5,136.4,1.2,4.3,"2023-07-03T07:40:01"], [46380,8.6,974.6,1.164,9,975.1,0,67.47,0,0,57.7,1010.5,36,17.5,12.5,17.8,139.1,2.3,7,"2023-07-03T07:50:00"], [46381,8.4,974.6,1.165,8.7,974.9,0,67.47,0,0,58.3,1010.5,35.6,17,12.3,16.9,148.9,3,7,"2023-07-03T08:00:02"], [46382,8.5,974.5,1.162,8.9,975,0,67.47,0,0,57.1,1010.3,36.6,17.5,12.7,17.5,112.9,3,6.7,"2023-07-03T08:10:00"], [46383,8.5,974.5,1.162,9,975,0,67.47,0,0,57,1010.4,36.7,17.6,12.8,17.5,143.6,3.3,7.5,"2023-07-03T08:20:00"], [46384,8.5,974.4,1.161,9,974.9,0,67.47,0,0,56.3,1010.3,36.9,17.9,12.8,17.9,145.9,3.2,7.2,"2023-07-03T08:30:02"], [46385,8.7,974.5,1.161,9.2,975.2,0,67.47,0,0,55.6,1010.3,36.9,18.3,12.9,18.6,154.9,2.5,7.8,"2023-07-03T08:40:00"], [46386,8.7,974.5,1.158,9.3,975,0,67.47,0,0,55.6,1010.3,38.3,18.3,13.3,19,91.1,1.5,6.3,"2023-07-03T08:50:00"], [46387,8.6,974.5,1.159,9.2,975.1,0,67.47,0,0,54.5,1010.2,36.8,18.6,12.8,19.3,146,1.8,5.9,"2023-07-03T09:00:02"], [46388,8.6,974.5,1.161,9.2,975,0,67.47,0,0,54.5,1010.2,36.8,18.5,12.8,19,141.6,2.4,7.4,"2023-07-03T09:10:00"], [46389,8.6,974.6,1.156,9.2,975.1,0,67.47,0,0,54.3,1010.3,38.3,18.6,13.4,18.9,135.9,2.3,6.6,"2023-07-03T09:20:00"], [46390,8.7,974.6,1.157,9.4,975.1,0,67.47,0,0,54.8,1010.3,39,18.6,13.6,19.1,133.8,2.5,7.4,"2023-07-03T09:30:01"], [46391,8.7,974.7,1.158,9.4,975.2,0,67.47,0,0,54.5,1010.4,37.8,18.8,13.2,19.8,142.9,1.3,5.6,"2023-07-03T09:40:01"], [46392,8.8,974.8,1.159,9.4,975.4,0,67.47,0,0,55,1010.5,37.8,18.7,13.2,19.5,255,1.6,5.6,"2023-07-03T09:50:01"], [46393,8.8,974.9,1.159,9.5,975.4,0,67.47,0,0,55,1010.6,38,18.8,13.3,19.9,194,1.1,4.9,"2023-07-03T10:00:00"], [46394,8.8,974.9,1.159,9.5,975.4,0,67.47,0,0,55,1010.6,38,18.8,13.3,19.8,177.6,1.2,4.9,"2023-07-03T10:00:06"], [46395,8.7,975,1.157,9.3,975.5,0,67.47,0,0,54.8,1010.7,38.5,18.6,13.5,19.4,350.7,1.7,7.6,"2023-07-03T10:10:03"], [46396,8.7,975.1,1.158,9.4,975.6,0,67.47,0,0,54.2,1010.8,37.9,18.9,13.2,19.9,131.5,1.3,5.7,"2023-07-03T10:20:04"], [46397,8.8,975.1,1.161,9.4,975.7,0,67.47,0,0,56,1010.9,37.4,18.4,13,19.3,102.9,1.3,6,"2023-07-03T10:30:03"], [46398,8.8,975.3,1.162,9.4,975.8,0,67.47,0,0,57.5,1011.1,37.3,17.9,13,18.7,178.6,1.4,6.6,"2023-07-03T10:40:03"], [46399,8.8,975.4,1.163,9.4,976,0,67.47,0,0,58,1011.2,37.2,17.8,13,18.4,167.6,1.7,5.4,"2023-07-03T10:50:04"], [46400,8.8,975.4,1.162,9.4,975.7,0,67.47,0,0,58.8,1011.3,37.5,17.6,13.1,17.9,159.4,2.2,8.4,"2023-07-03T11:00:03"], [46401,9,975.2,1.159,9.9,975.5,0,67.47,0,0,56.6,1011,38.4,18.7,13.4,19.4,104.1,1.8,5.3,"2023-07-03T11:10:03"], [46402,9,975.2,1.159,9.8,975.6,0,67.47,0,0,55.7,1010.9,38.1,18.8,13.3,19.2,137.1,2.9,7.8,"2023-07-03T11:20:03"], [46403,8.9,975,1.157,9.7,975.4,0,67.47,0,0,55.1,1010.7,38.7,18.9,13.5,19,140,4,9.8,"2023-07-03T11:30:02"], [46404,9,974.9,1.154,9.8,975.4,0,67.47,0,0,53.2,1010.5,39.5,19.6,13.8,20,160.8,3,8.7,"2023-07-03T11:40:02"], [46405,8.9,974.8,1.155,9.6,975.3,0,67.47,0,0,52.8,1010.4,39.4,19.5,13.8,19.9,132.4,3.2,6.7,"2023-07-03T11:50:03"], [46406,8.7,974.8,1.156,9.3,975.3,0,67.47,0,0,52.3,1010.4,38.5,19.4,13.4,19.8,127.2,2.8,7.7,"2023-07-03T12:00:02"], [46407,8.6,974.8,1.155,9.2,975.3,0,67.47,0,0,51.9,1010.5,38.8,19.3,13.6,20.1,161.7,1.9,9.4,"2023-07-03T12:10:02"], [46408,8.7,974.8,1.154,9.3,975.3,0,67.47,0,0,51.1,1010.4,39,19.8,13.6,20.4,96.1,2.4,10.3,"2023-07-03T12:20:04"], [46409,8.7,974.8,1.154,9.3,975.3,0,67.47,0,0,50.8,1010.4,39.4,19.8,13.8,20.1,150.7,3.5,7.9,"2023-07-03T12:30:02"], [46410,8.8,974.8,1.153,9.6,975.3,0,67.47,0,0,51.6,1010.4,40.2,19.8,14.1,20.8,358.4,1.6,5.2,"2023-07-03T12:40:01"], [46411,8.9,974.8,1.155,9.7,975.4,0,67.47,0,0,52,1010.4,39,19.8,13.7,20.9,153,1.6,6.1,"2023-07-03T12:50:03"], [46412,8.7,975,1.157,9.3,975.5,0,67.47,0,0,52.4,1010.6,38.5,19.3,13.4,19.9,151.9,2.5,5.8,"2023-07-03T13:00:02"], [46413,8.8,974.9,1.155,9.4,975.4,0,67.47,0,0,52.9,1010.5,39.4,19.3,13.8,19.8,136.8,2.4,6.7,"2023-07-03T13:10:02"], [46414,8.8,974.8,1.153,9.6,975.2,0,67.47,0,0,51.8,1010.4,39.8,19.8,13.9,20.3,138.5,2.7,7.4,"2023-07-03T13:20:03"], [46415,9,974.7,1.152,9.9,975.1,0,67.47,0,0,50.7,1010.2,40.1,20.5,14,21.4,150.8,2.1,6.5,"2023-07-03T13:30:01"], [46416,8.9,974.6,1.151,9.8,975.1,0,67.47,0,0,50.4,1010.1,39.8,20.4,14,21.4,131.9,1.6,6.3,"2023-07-03T13:40:02"], [46417,8.8,974.5,1.152,9.6,975.1,0,67.47,0,0,50.1,1010.1,39.8,20.3,14,20.9,160.7,2.8,7.9,"2023-07-03T13:50:03"], [46418,8.9,974.6,1.151,9.8,975.1,0,67.47,0,0,50.7,1010.1,40.6,20.3,14.2,21.4,144.3,1.5,4.4,"2023-07-03T14:00:04"], [46419,8.9,974.6,1.153,9.8,975.2,0,67.47,0,0,51.8,1010.1,39.6,20,13.9,21,140.2,1.6,5.7,"2023-07-03T14:10:03"], [46420,9.1,974.6,1.15,10.1,974.9,0,67.47,0,0,52.7,1010.1,41.5,20,14.6,21,59.7,1.5,5.3,"2023-07-03T14:20:02"], [46421,9.4,974.4,1.15,10.6,974.8,0,67.47,0,0,52.9,1009.8,41.2,20.6,14.5,21.9,159.1,1.2,4.3,"2023-07-03T14:30:02"], [46422,9.5,974.3,1.149,10.7,974.5,0,67.47,0,0,53.1,1009.7,41.9,20.6,14.7,21.6,2,1.7,5.1,"2023-07-03T14:40:03"], [46423,9.5,974.2,1.148,10.7,974.8,0,67.47,0,0,51.8,1009.6,42.4,21,14.9,22.3,132.9,1.2,4.5,"2023-07-03T14:50:03"], [46424,9.4,974.2,1.147,10.6,974.6,0,67.47,0,0,51.2,1009.6,42.4,21.1,14.9,22.3,135.1,1.5,4.8,"2023-07-03T15:00:04"], [46425,9.4,974,1.146,10.6,974.3,0,67.47,0,0,51.2,1009.4,42.5,21.1,14.9,22.2,245.8,1.7,4.3,"2023-07-03T15:10:03"], [46426,9.4,973.9,1.145,10.7,974.3,0,67.47,0,0,49.7,1009.2,42.2,21.6,14.8,22.9,163,1.6,5.6,"2023-07-03T15:20:02"], [46427,9.2,973.7,1.145,10.4,974.2,0,67.47,0,0,48.7,1009.1,42.4,21.6,14.9,22.8,0,1.8,4.4,"2023-07-03T15:30:02"], [46428,9.2,973.7,1.146,10.2,974.2,0,67.47,0,0,49.2,1009.1,42.2,21.3,14.8,22.8,61.5,1,4.7,"2023-07-03T15:40:04"], [46429,9.1,973.8,1.148,10.1,974.3,0,67.47,0,0,49.2,1009.2,41.3,21.2,14.5,22.3,158.9,1.6,4.8,"2023-07-03T15:50:02"], [46430,9.1,973.8,1.148,10.1,974.4,0.01,67.47,0,0,50.5,1009.2,40.7,20.8,14.3,22,136.7,1.3,3.9,"2023-07-03T16:00:02"], [46431,9,973.8,1.146,10,974.1,0,67.47,0,0,49,1009.1,42.2,21.2,14.8,22.4,138.3,1.3,4.7,"2023-07-03T16:10:02"], [46432,9.1,973.7,1.147,10.1,974.1,0,67.47,0,0,48.3,1009,41.1,21.4,14.4,22.5,164.8,1.9,6.7,"2023-07-03T16:20:01"], [46433,9,973.7,1.149,10,974.2,0,67.47,0,0,50.2,1009.2,41.3,20.8,14.5,21.8,127.3,1.7,6.2,"2023-07-03T16:30:01"], [46434,9.2,973.6,1.148,10.3,974.1,0,67.47,0,0,50.9,1009,41.4,20.8,14.5,22.3,315.9,0.8,3,"2023-07-03T16:40:03"], [46435,9.5,973.6,1.149,10.7,974.2,0,67.47,0,0,53.2,1009,41.7,20.6,14.6,22.1,310.7,0.8,3.4,"2023-07-03T16:50:02"], [46436,9.6,973.7,1.149,10.9,974.2,0,67.47,0,0,54.4,1009.2,42.3,20.5,14.8,22.4,282.3,0.4,1.5,"2023-07-03T17:00:02"], [46437,9.8,973.9,1.152,11.2,974.5,0,67.47,0,0,57.1,1009.5,42.1,20,14.7,21.7,231.9,0.6,2,"2023-07-03T17:20:00"], [46438,9.8,974,1.153,11.2,974.5,0,67.47,0,0,57.7,1009.6,41.8,19.8,14.6,21.4,187.1,0.7,2.5,"2023-07-03T17:30:00"], [46439,10,974,1.154,11.5,974.5,0.11,67.49,0.02,60,59.7,1009.6,42,19.5,14.7,20.8,130.7,1.1,4.4,"2023-07-03T17:40:03"], [46440,10.3,974,1.156,11.9,974.5,0,67.55,0.06,0,63.2,1009.6,42.2,19,14.8,20.4,0,0.9,3.3,"2023-07-03T17:50:01"], [46441,10.6,974.1,1.156,12.3,974.7,0,67.55,0,0,66.2,1009.7,42.6,18.8,14.9,20.4,0,0.6,2.9,"2023-07-03T18:00:01"], [46442,10.7,974.1,1.158,12.4,974.7,0,67.55,0,0,67.6,1009.8,41.9,18.5,14.7,20.1,129.3,0.6,3,"2023-07-03T18:10:03"], [46443,10.6,974.2,1.16,12.3,974.8,0.02,67.55,0,60,68.7,1010,41.3,18.1,14.4,19.5,138.6,0.8,2.6,"2023-07-03T18:20:02"], [46444,10.8,974.2,1.161,12.5,974.7,0,67.59,0.04,0,71.6,1010,41.3,17.7,14.4,19.1,113.5,0.7,2,"2023-07-03T18:30:03"], [46445,11,974.3,1.163,12.7,974.8,0.08,67.62,0.03,60,74.2,1010.1,41.4,17.4,14.5,18.9,0,0.6,2,"2023-07-03T18:40:02"], [46446,11.2,974.2,1.164,13.1,974.7,0,67.62,0,0,78.6,1010.1,41.5,16.8,14.5,18.5,0,0.4,1.7,"2023-07-03T18:50:02"], [46447,11.2,974.1,1.164,13.1,974.5,0,67.62,0,60,79.4,1010,41.2,16.7,14.4,17.7,0,0.9,3.3,"2023-07-03T19:00:02"], [46448,11.5,974,1.163,13.4,974.4,0,67.62,0,0,81.4,1009.9,42.5,16.6,14.8,18.5,133.3,0.4,1.5,"2023-07-03T19:10:02"], [46449,11.6,974,1.164,13.5,974.4,0,67.62,0,0,82.4,1009.9,42.3,16.6,14.8,18.6,142.4,0,0.8,"2023-07-03T19:20:02"], [46450,11.4,974.1,1.164,13.3,974.6,0,67.62,0,0,81.3,1010,41.3,16.5,14.4,17.4,143.1,1.1,3.4,"2023-07-03T19:30:02"], [46451,11.1,974.2,1.164,12.8,974.6,0,67.62,0,0,77.9,1010.1,41,16.7,14.3,17,145.8,1.9,3.3,"2023-07-03T19:40:02"], [46452,10.9,974.1,1.166,12.6,974.6,0,67.62,0,0,77.1,1010,40.4,16.7,14.1,16.9,141.8,2.1,5.6,"2023-07-03T19:50:01"], [46453,10.9,974.1,1.165,12.6,974.6,0,67.62,0,0,78.4,1010,40.3,16.4,14.1,16.5,148.6,2.2,4.7,"2023-07-03T20:00:02"], [46454,10.9,974.2,1.166,12.6,974.7,0,67.62,0,0,79,1010.1,40,16.2,14,16.4,149.1,2.1,4.3,"2023-07-03T20:10:01"], [46455,10.9,974.1,1.167,12.6,974.6,0,67.62,0,0,79.6,1010,39.8,16.1,13.9,16.1,150.6,2.3,5.2,"2023-07-03T20:20:01"], [46456,10.8,974.1,1.165,12.4,974.5,0,67.62,0,0,77.8,1010.1,40,16.3,13.9,16.2,139.5,2.5,4.9,"2023-07-03T20:30:03"], [46457,10.6,974.2,1.165,12.2,974.8,0,67.62,0,0,76.4,1010.2,39.7,16.4,13.9,16.4,143.3,2.5,4.6,"2023-07-03T20:40:01"], [46458,10.6,974.4,1.165,12.1,974.9,0,67.62,0,0,74.7,1010.3,39.8,16.7,13.9,16.7,142.4,2.7,5.8,"2023-07-03T21:00:02"], [46459,10.5,974.4,1.165,12.1,974.9,0,67.62,0,0,75.2,1010.3,39.7,16.5,13.8,16.5,144.6,2.4,4.2,"2023-07-03T21:10:01"], [46460,10.4,974.4,1.166,12,974.9,0,67.62,0,0,74.2,1010.3,39.4,16.6,13.7,16.6,148,2.5,4.3,"2023-07-03T21:20:02"], [46461,10.4,974.4,1.166,11.9,975,0,67.62,0,0,75,1010.4,39.2,16.4,13.6,16.4,142.4,2.4,4.7,"2023-07-03T21:30:03"], [46462,10.3,974.5,1.163,11.8,974.9,0,67.62,0,0,72.5,1010.4,40,16.8,14,16.8,144.8,2.5,5.1,"2023-07-03T21:40:00"], [46463,10.4,974.5,1.163,11.9,975,0,67.62,0,0,71,1010.4,40,17.2,14,17.2,125.5,2.7,5.7,"2023-07-03T21:50:01"], [46464,10.3,974.5,1.163,11.8,975.1,0,67.62,0,0,70.7,1010.4,40,17.2,14,17.1,144,3,6,"2023-07-03T22:00:01"], [46465,10.3,974.5,1.164,11.8,975,0,67.62,0,0,71.4,1010.4,39.9,17,13.9,17.1,146.2,2.6,4.9,"2023-07-03T22:10:00"], [46466,10.4,974.5,1.164,11.9,975,0,67.62,0,0,71.6,1010.4,39.9,17.1,13.9,17.1,136.4,2.7,5.2,"2023-07-03T22:20:02"], [46467,10.4,974.5,1.163,11.9,975,0,67.62,0,0,71.9,1010.3,40.2,17.1,14,17,131.6,2.8,5.6,"2023-07-03T22:30:02"], [46468,10.4,974.4,1.163,12,974.8,0,67.62,0,0,71.4,1010.3,40.2,17.2,14,17.1,134.8,3,5.6,"2023-07-03T22:40:02"], [46469,10.4,974.4,1.163,11.9,974.9,0,67.62,0,0,71.5,1010.2,40.1,17.1,14,17.1,138.6,3,6.4,"2023-07-03T22:50:02"], [46470,10.3,974.3,1.163,11.8,974.7,0,67.62,0,0,70.8,1010.2,39.8,17.1,13.9,17.2,142.3,2.8,4.7,"2023-07-03T23:10:02"], [46471,10.3,974.3,1.163,11.7,974.9,0,67.62,0,0,70.7,1010.2,39.8,17.1,13.9,17,145.3,3.1,6.2,"2023-07-03T23:20:02"], [46472,10.3,974.4,1.162,11.7,974.9,0,67.62,0,0,70.5,1010.3,40,17.1,14,17.1,150.3,2.9,5.5,"2023-07-03T23:30:01"], [46473,10.3,974.4,1.162,11.7,975,0,67.62,0,0,69.7,1010.3,40.1,17.3,14,17.4,132.7,2.6,6.4,"2023-07-03T23:40:01"], [46474,10.3,974.5,1.162,11.8,975,0,67.62,0,0,69.4,1010.3,40.1,17.4,14,17.4,145.7,2.9,7,"2023-07-03T23:50:01"], [46475,10.3,974.5,1.162,11.8,974.9,0,67.62,0,0,69.8,1010.3,40,17.4,14,17.6,141.2,2.4,5.4,"2023-07-04T00:00:02"], [46476,10.3,974.4,1.162,11.8,974.9,0,67.62,0,0,70.4,1010.3,40.1,17.3,14,17.5,138.2,2.3,4.8,"2023-07-04T00:10:01"], [46477,10.3,974.4,1.163,11.9,974.9,0,67.62,0,0,70.7,1010.3,40.1,17.2,14,17.3,143,2.7,5.3,"2023-07-04T00:20:02"], [46478,10.4,974.4,1.164,11.9,974.9,0,67.62,0,0,71.7,1010.3,39.9,17.1,13.9,17.2,128.6,2.5,4.7,"2023-07-04T00:30:01"], [46479,10.4,974.4,1.163,11.9,974.9,0,67.62,0,0,71.6,1010.3,39.9,17.1,13.9,17.3,135.5,2.2,4.1,"2023-07-04T00:40:01"], [46480,10.4,974.5,1.163,11.9,975.1,0,67.62,0,0,71,1010.3,40.2,17.2,14.1,17.3,133.3,2.6,4.9,"2023-07-04T00:50:02"], [46481,10.4,974.5,1.163,12,975.1,0,67.62,0,0,71.4,1010.4,40.3,17.2,14.1,17.4,127.6,2.4,5.6,"2023-07-04T01:00:01"], [46482,10.5,974.5,1.162,12.1,975,0,67.62,0,0,71.4,1010.4,40.5,17.3,14.1,17.5,104.6,2.4,6.6,"2023-07-04T01:10:01"], [46483,10.6,974.6,1.162,12.2,975.1,0,67.62,0,0,72,1010.4,40.9,17.3,14.3,17.4,148.3,2.7,5.3,"2023-07-04T01:20:02"], [46484,10.7,974.6,1.163,12.4,975.1,0,67.62,0,0,73.3,1010.5,40.8,17.2,14.2,17.2,124.9,2.8,5.2,"2023-07-04T01:30:00"], [46485,10.7,974.6,1.163,12.4,975.1,0,67.62,0,0,73.7,1010.5,40.7,17.1,14.2,17.4,138,2.1,5.3,"2023-07-04T01:40:00"], [46486,10.4,974.6,1.164,11.9,975.2,0,67.62,0,0,72,1010.5,39.8,17,13.9,17.1,133.2,2.5,5.1,"2023-07-04T02:10:00"], [46487,10.3,974.6,1.164,11.7,975.2,0,67.62,0,0,71.3,1010.5,39.5,17,13.8,17.1,140.1,2.5,5.3,"2023-07-04T02:20:01"], [46488,10.2,974.5,1.165,11.6,975,0,67.62,0,0,71.3,1010.4,39.2,16.8,13.7,17.1,140.2,2.1,4.4,"2023-07-04T02:30:00"], [46489,10.1,974.5,1.165,11.5,975,0,67.62,0,0,71.2,1010.4,39.1,16.8,13.6,16.9,132.3,2.4,4.6,"2023-07-04T02:40:02"], [46490,10.1,974.4,1.164,11.4,974.9,0,67.62,0,0,70.5,1010.3,39,16.8,13.6,16.9,162.7,2.4,4.9,"2023-07-04T02:50:02"], [46491,9.9,974.4,1.164,11.2,974.9,0,67.62,0,0,69,1010.3,38.7,17,13.5,17,158.5,2.7,5.8,"2023-07-04T03:00:03"], [46492,9.8,974.5,1.164,11.1,975.1,0,67.62,0,0,67.7,1010.4,38.6,17.1,13.5,17.1,136.7,2.8,5.9,"2023-07-04T03:10:01"], [46493,9.7,974.5,1.163,10.9,975.1,0,67.62,0,0,66.7,1010.4,38.6,17.2,13.5,17.1,144.7,3,6.3,"2023-07-04T03:20:01"], [46494,9.8,974.5,1.163,11,975,0,67.62,0,0,66.8,1010.4,38.8,17.2,13.5,17.2,145.6,2.8,5.8,"2023-07-04T03:30:01"], [46495,9.8,974.6,1.164,11.1,975.1,0,67.62,0,0,67.6,1010.5,39,17.1,13.6,17.1,138,2.8,5.3,"2023-07-04T03:40:01"], [46496,9.9,974.6,1.164,11.2,975.1,0,67.62,0,0,67.9,1010.5,38.9,17.2,13.6,17.2,155.5,2.8,5.9,"2023-07-04T03:50:10"], [46497,9.9,974.7,1.164,11.1,975.3,0,67.62,0,0,68.3,1010.6,38.7,17,13.5,17.1,141.9,2.7,5.6,"2023-07-04T04:00:01"], [46498,9.8,974.8,1.164,11,975.3,0,67.62,0,0,67.4,1010.7,38.5,17.1,13.4,17,140.9,2.9,6.4,"2023-07-04T04:10:03"], [46499,9.7,974.8,1.164,10.8,975.3,0,67.62,0,0,66.7,1010.7,38.4,17.1,13.4,17.2,119,2.5,5.6,"2023-07-04T04:20:02"], [46500,9.8,974.8,1.164,11,975.2,0,67.62,0,0,67,1010.7,38.9,17.2,13.6,17.6,139.2,1.8,4.7,"2023-07-04T04:30:02"], [46501,10,974.8,1.165,11.4,975.5,0,67.62,0,0,69.3,1010.7,39.1,17,13.6,17.8,200.6,1.3,3.6,"2023-07-04T04:40:02"], [46502,10.3,974.9,1.168,11.7,975.5,0,67.62,0,0,73.5,1010.9,39.2,16.5,13.7,17.3,323.9,1.1,2.9,"2023-07-04T04:50:09"], [46503,10.7,975,1.168,12.3,975.5,0,67.62,0,0,78.1,1011,39.6,16.1,13.8,16.7,122.2,1.3,4.3,"2023-07-04T05:00:01"], [46504,10.9,975,1.168,12.5,975.5,0,67.62,0,0,80.4,1011.1,39.8,15.9,13.9,16.4,140.3,1.5,4.4,"2023-07-04T05:10:03"], [46505,10.9,975,1.167,12.6,975.5,0,67.62,0,0,79.9,1011.1,40.2,16.1,14,16.3,114.9,1.9,4.6,"2023-07-04T05:20:01"], [46506,11,975.1,1.166,12.7,975.6,0,67.62,0,0,79,1011.1,40.8,16.4,14.2,16.6,143.8,2,4.9,"2023-07-04T05:30:02"], [46507,11.1,975.2,1.165,12.9,975.7,0,67.62,0,0,78.5,1011.1,41.1,16.6,14.4,16.7,126.1,2.5,7.6,"2023-07-04T05:40:03"], [46508,11.2,975.2,1.164,13.1,975.7,0,67.62,0,0,78.5,1011.1,41.6,16.9,14.5,17.1,136.6,2.1,4.9,"2023-07-04T06:00:00"], [46509,11.3,975.3,1.163,13.2,975.7,0,67.62,0,0,78.1,1011.2,42.4,17.1,14.8,17.3,134.9,2.2,5.4,"2023-07-04T06:10:03"], [46510,11.5,975.3,1.162,13.4,975.9,0,67.62,0,0,78.6,1011.2,42.9,17.2,15,17.5,127.1,2,5.7,"2023-07-04T06:20:01"], [46511,11.2,975.4,1.162,13.1,975.9,0,67.62,0,0,76,1011.3,42.6,17.3,14.9,17.8,78.4,1.9,5.6,"2023-07-04T06:30:01"], [46512,11.3,975.5,1.16,13.2,976,0,67.62,0,0,74.2,1011.3,43.3,17.8,15.1,18.7,162.4,1.2,4.3,"2023-07-04T06:40:02"], [46513,11.1,975.6,1.16,12.9,976.1,0,67.62,0,0,73.1,1011.4,43,17.8,15.1,18.4,144.2,1.7,5,"2023-07-04T06:50:01"], [46514,11.1,975.6,1.158,13,976.2,0,67.62,0,0,70.9,1011.4,43.3,18.4,15.2,19.5,140.4,1,2.9,"2023-07-04T07:00:03"], [46515,10.9,975.7,1.162,12.6,976.2,0,67.62,0,0,70.8,1011.5,41.7,18,14.6,18.4,134.8,2.7,6.3,"2023-07-04T07:10:03"], [46516,10.8,975.8,1.161,12.5,976.3,0,67.62,0,0,70.9,1011.6,41.6,17.9,14.6,18.2,151.5,2.4,5.3,"2023-07-04T07:20:02"], [46517,10.6,975.9,1.162,12.3,976.4,0,67.62,0,0,67,1011.6,40.8,18.6,14.3,19.4,235.2,1.7,4.9,"2023-07-04T07:40:02"], [46518,10.6,975.9,1.157,12.3,976.4,0,67.62,0,0,67.9,1011.7,42.8,18.4,15,19.2,285.4,1.4,4.1,"2023-07-04T07:50:02"], [46519,10.4,975.9,1.158,12.1,976.4,0,67.62,0,0,64.4,1011.6,41.7,18.9,14.6,20,155.3,1.2,4.1,"2023-07-04T08:00:11"], [46520,10.2,975.9,1.159,11.8,976.4,0,67.62,0,0,65.1,1011.7,41.7,18.4,14.6,19.3,123.2,1.4,4.5,"2023-07-04T08:10:02"], [46521,10.5,975.9,1.155,12.2,976.4,0,67.62,0,0,64.2,1011.6,43.6,19.1,15.3,20.3,150,1.1,4,"2023-07-04T08:20:01"], [46522,10.3,975.8,1.156,12,976.2,0,67.62,0,0,62.6,1011.4,41.8,19.3,14.6,20.2,0,1.6,4.4,"2023-07-04T08:30:03"], [46523,10.2,975.9,1.158,11.8,976.4,0,67.62,0,0,62.8,1011.5,41.7,19.1,14.6,20,159,1.5,5.7,"2023-07-04T08:40:01"], [46524,10,975.9,1.157,11.4,976.4,0,67.62,0,0,61.3,1011.6,40.7,19,14.3,19.8,134,1.6,5.3,"2023-07-04T08:50:02"], [46525,9.9,975.9,1.153,11.3,976.4,0,67.62,0,0,58.9,1011.5,42,19.5,14.7,20.4,124.2,1.7,5,"2023-07-04T09:00:02"], [46526,9.5,975.8,1.155,10.7,976.2,0,67.62,0,0,56.3,1011.4,41,19.6,14.4,20.3,0,2.4,5.8,"2023-07-04T09:10:01"], [46527,9.7,975.8,1.151,11.1,976.4,0,67.62,0,0,54.8,1011.3,41.5,20.5,14.6,21.5,98,1.7,5.3,"2023-07-04T09:20:01"], [46528,9.5,975.9,1.153,10.7,976.3,0,67.62,0,0,54.3,1011.4,41.3,20.2,14.5,20.7,145.6,3,7.8,"2023-07-04T09:30:02"], [46529,9.5,975.8,1.149,10.8,976.3,0,67.62,0,0,52.1,1011.3,42,21,14.8,22.2,141,1.4,5.5,"2023-07-04T09:40:01"], [46530,9.3,975.8,1.15,10.4,976.2,0,67.62,0,0,51.2,1011.3,41.6,20.9,14.6,22,242.2,1.8,5.1,"2023-07-04T09:50:01"], [46531,9,975.8,1.149,10,976.3,0,67.62,0,0,49.6,1011.3,41.6,20.9,14.6,22,140,1.7,6.9,"2023-07-04T10:00:01"], [46532,9.1,975.7,1.149,10.1,976.3,0,67.62,0,0,48.5,1011.2,41,21.4,14.4,22.7,185.7,1.4,4.9,"2023-07-04T10:10:01"], [46533,8.6,975.7,1.151,9.2,976.3,0,67.62,0,0,46.1,1011.1,39.7,21.3,13.9,22.7,129.9,1.3,4.2,"2023-07-04T10:20:01"], [46534,8.2,975.7,1.15,8.5,976.1,0,67.62,0,0,44.6,1011.2,38.7,21.1,13.6,21.9,136.6,2.4,6.9,"2023-07-04T10:30:02"], [46535,7.9,975.7,1.149,8,976.1,0,67.62,0,0,42.4,1011.1,40,21.3,14,22.4,132.8,1.8,6.2,"2023-07-04T10:40:01"], [46536,8.4,975.7,1.148,9,976.2,0,67.62,0,0,44.2,1011.1,40.6,21.7,14.3,23,137.5,1.5,6.2,"2023-07-04T10:50:01"], [46537,7.9,975.6,1.149,8,976,0,67.62,0,0,42.8,1011.1,38.7,21.1,13.6,22.1,133.5,2.2,4.5,"2023-07-04T11:00:02"], [46538,8.2,975.5,1.148,8.6,976,0,67.62,0,0,43.5,1011,39.8,21.5,14,22.2,137.8,3.4,7,"2023-07-04T11:10:00"], [46539,7.7,975.5,1.147,7.7,976,0,67.62,0,0,40.1,1010.9,38.7,21.9,13.6,22.8,127.5,2.7,8.9,"2023-07-04T11:20:02"], [46540,7.7,975.4,1.147,7.7,975.9,0,67.62,0,0,40.6,1010.8,38.9,21.7,13.7,22.6,136,2.9,7.2,"2023-07-04T11:30:02"], [46541,7.7,975.4,1.145,7.6,975.9,0,67.62,0,0,39.1,1010.7,40.1,22.2,14.1,23.4,136.3,1.6,6.5,"2023-07-04T11:40:02"], [46542,7.5,975.4,1.146,7.4,975.9,0,67.62,0,0,38.7,1010.7,39.1,22.1,13.7,23,145.6,3.6,7.6,"2023-07-04T11:50:03"], [46543,7.8,975.3,1.147,7.8,975.9,0,67.62,0,0,40.1,1010.7,39.2,22,13.7,23,136.3,2.5,5.6,"2023-07-04T12:00:02"], [46544,7.8,975.2,1.144,7.9,975.6,0,67.62,0,0,39.9,1010.5,39.5,22.2,13.9,23.7,147.4,1.2,4.6,"2023-07-04T12:10:02"], [46545,7.7,975.2,1.147,7.7,975.7,0,67.62,0,0,39.2,1010.5,39,22.2,13.7,23.2,138.4,2.9,6.9,"2023-07-04T12:20:03"], [46546,7.8,975.1,1.145,8,975.6,0,67.62,0,0,40.3,1010.4,40.2,22.1,14.1,23.3,133,1.9,4.9,"2023-07-04T12:30:01"], [46547,8.3,974.9,1.141,8.7,975.3,0,67.62,0,0,40.9,1010.2,42.2,22.7,14.8,24.2,154.1,1.5,5.4,"2023-07-04T12:40:01"], [46548,8.3,974.9,1.142,8.9,975.3,0,67.62,0,0,40.7,1010.1,41.7,22.9,14.6,24.5,137.6,1.2,4,"2023-07-04T12:50:02"], [46549,8.5,974.7,1.142,9.2,975.3,0,67.62,0,0,42.4,1010,43.3,22.7,15.2,24.2,156.3,1.3,4,"2023-07-04T13:10:01"], [46550,8.5,974.7,1.143,9.3,975.1,0,67.62,0,0,42.4,1009.9,41.5,22.7,14.6,23.8,137.9,2.8,6.1,"2023-07-04T13:20:02"], [46551,8.4,974.7,1.143,9,975.1,0,67.62,0,0,42,1009.9,41.7,22.6,14.7,23.7,150.4,2.8,6.5,"2023-07-04T13:30:01"], [46552,8.4,974.6,1.142,8.9,975,0,67.62,0,0,42.5,1009.9,42.7,22.3,15,23.7,114.5,1.6,4.6,"2023-07-04T13:40:01"], [46553,8.6,974.5,1.141,9.3,974.9,0.01,67.62,0,0,42.2,1009.7,42.7,22.9,15,24.4,144,1.3,5.1,"2023-07-04T13:50:02"], [46554,9,974.2,1.14,10,974.8,0,67.62,0,0,43.1,1009.4,42.9,23.3,15.1,25,103.8,0.8,3.8,"2023-07-04T14:20:02"], [46555,8.6,974.2,1.142,9.4,974.7,0,67.62,0,0,42.3,1009.4,42.2,23,14.8,24.4,126.7,1.5,4.2,"2023-07-04T14:30:00"], [46556,8.7,974.1,1.14,9.5,974.6,0,67.62,0,0,42.6,1009.3,43,22.9,15.1,24.6,121.7,0.9,2.5,"2023-07-04T14:40:00"], [46557,8.8,974.1,1.14,9.8,974.5,0,67.62,0,0,43.1,1009.2,44,23,15.4,24.7,139.8,0.8,3,"2023-07-04T14:50:10"], [46558,8.8,974,1.141,9.6,974.4,0,67.62,0,0,42.8,1009.1,42.1,23,14.8,24.6,191.1,1.1,3.3,"2023-07-04T15:00:00"], [46559,8.9,973.9,1.139,9.9,974.4,0,67.62,0,0,43.1,1009,43.6,23.1,15.3,24.9,256.2,0.7,1.7,"2023-07-04T15:10:00"], [46560,9,973.8,1.14,10,974.3,0,67.62,0,0,43.9,1008.9,43.1,22.9,15.1,24.6,318,1,5,"2023-07-04T15:20:10"], [46561,9,973.8,1.139,10,974.2,0,67.62,0,0,43.6,1008.9,43.9,23.1,15.4,24.6,136.6,1.5,5.1,"2023-07-04T15:30:08"], [46562,8.7,973.6,1.141,9.5,974.1,0,67.62,0,0,42.7,1008.8,43.1,22.9,15.2,24.2,137,2.3,6.7,"2023-07-04T15:40:02"], [46563,9.1,973.6,1.14,10.2,974.1,0,67.62,0,0,44.2,1008.7,42.8,23,15,24.7,237.3,0.7,2.5,"2023-07-04T15:50:02"], [46564,9.2,973.6,1.141,10.4,974.1,0,67.62,0,0,45.2,1008.7,43.3,22.9,15.2,24.7,138.3,0.7,2.4,"2023-07-04T16:00:10"], [46565,9,973.5,1.141,10.1,974,0,67.62,0,0,44.8,1008.7,42.9,22.7,15.1,24.6,173.5,0.5,1.6,"2023-07-04T16:10:03"], [46566,9.4,973.5,1.142,10.6,974.1,0,67.62,0,0,46.9,1008.7,44,22.5,15.4,24.4,0,0.6,1.5,"2023-07-04T16:20:02"], [46567,9.4,973.5,1.143,10.6,974,0.01,67.62,0,0,47.8,1008.7,42.9,22.2,15,24,143.8,0.6,1.9,"2023-07-04T16:30:02"], [46568,9.9,973.7,1.15,11.4,974.2,1.91,67.82,0.2,60,53.3,1009,43.8,21.3,15.3,22.2,138.7,2.6,7.7,"2023-07-04T16:40:03"], [46569,11.1,973.7,1.157,13.1,974.2,0.25,68.38,0.56,60,68.6,1009.3,43.9,19,15.4,19.5,111.5,2.4,6.6,"2023-07-04T16:50:02"], [46570,11.7,973.6,1.159,13.8,974.1,0,68.4,0.02,0,77.1,1009.3,44.2,17.9,15.4,18.3,122.6,2,5.3,"2023-07-04T17:00:03"], [46571,12,973.5,1.158,14.1,974,0.31,68.43,0.03,60,79.4,1009.3,44.6,17.7,15.6,18.1,141,2.2,4.7,"2023-07-04T17:10:03"], [46572,12.1,973.5,1.157,14.3,973.8,0.27,68.46,0.03,60,79.8,1009.2,45.1,17.9,15.7,18.5,135.9,1.7,4,"2023-07-04T17:20:02"], [46573,12.3,973.3,1.154,14.6,973.7,0,68.47,0.01,60,78.6,1009,46.4,18.4,16.2,19.2,173.9,1.6,3.6,"2023-07-04T17:30:02"], [46574,12.5,973.2,1.152,14.9,973.6,0,68.47,0,0,76.7,1008.7,47.2,19,16.4,19.8,133.6,1.9,4.1,"2023-07-04T17:40:03"], [46575,12.4,973.1,1.151,14.7,973.7,0,68.47,0,0,74.8,1008.7,46.9,19.3,16.4,20.2,152.7,1.6,3.5,"2023-07-04T17:50:02"], [46576,12.7,973.1,1.15,15.2,973.6,0,68.47,0,0,75.9,1008.6,50.2,19.5,17.4,20.9,165.9,1,2.8,"2023-07-04T18:00:01"], [46577,13.4,973.1,1.151,16,973.7,0,68.47,0,0,80.8,1008.6,49.7,19.4,17.3,21.2,132.7,0.4,1.9,"2023-07-04T18:10:03"], [46578,13,973,1.151,15.5,973.4,0,68.47,0,0,78.4,1008.5,48,19.4,16.7,20.9,176.9,0.7,3.4,"2023-07-04T18:20:01"], [46579,12.4,973,1.15,14.7,973.5,0,68.47,0,0,73.8,1008.4,48,19.5,16.7,20.6,136.3,1.3,3.2,"2023-07-04T18:30:01"], [46580,12,973,1.151,14.2,973.6,0,68.47,0,0,71.7,1008.5,46.1,19.5,16.1,20.5,129.3,1.3,3.5,"2023-07-04T18:50:01"], [46581,11.8,973,1.151,14,973.6,0,68.47,0,0,71.1,1008.5,46.7,19.4,16.3,20.9,213.9,0.8,2.1,"2023-07-04T19:00:01"], [46582,11.5,973,1.152,13.6,973.6,0,68.47,0,0,69.2,1008.6,44.6,19.4,15.6,20.8,157.3,0.8,2,"2023-07-04T19:10:03"], [46583,11.3,973,1.154,13.3,973.6,0,68.47,0,0,68.8,1008.6,43.9,19.2,15.3,20.8,0,0.6,1.8,"2023-07-04T19:20:01"], [46584,11.4,973,1.156,13.5,973.6,0,68.47,0,0,71.6,1008.6,43.7,18.7,15.3,20.8,176.7,0,1.3,"2023-07-04T19:30:01"], [46585,11.4,973.1,1.158,13.4,973.6,0,68.47,0,0,74.2,1008.8,42.8,18,15,20.1,0,0,0.9,"2023-07-04T19:40:02"], [46586,11.4,973.2,1.159,13.4,973.7,0,68.47,0,0,75.9,1008.9,43,17.7,15,19.7,150.4,0,0.9,"2023-07-04T19:50:01"], [46587,11.4,973.2,1.159,13.3,973.6,0,68.47,0,0,76.4,1009,42.1,17.5,14.7,19.4,177.9,0.4,1,"2023-07-04T20:00:02"], [46588,10.8,973.2,1.16,12.5,973.7,0,68.47,0,0,71.8,1008.9,41.2,17.6,14.4,19.3,171.9,0.5,1.4,"2023-07-04T20:10:02"], [46589,10.2,973.1,1.16,11.7,973.5,0,68.47,0,0,69.5,1008.9,40.2,17.3,14,19.3,0,0,0.6,"2023-07-04T20:40:02"], [46590,10.6,973,1.162,12.2,973.5,0,68.47,0,0,73.1,1008.9,40.3,17,14.1,18.7,143.2,0.4,1,"2023-07-04T20:50:03"], [46591,10.5,972.9,1.162,12.1,973.3,0,68.47,0,0,73.4,1008.7,40,16.9,13.9,18.3,162.5,0.6,1.1,"2023-07-04T21:00:03"], [46592,10.4,972.8,1.164,11.9,973.3,0,68.47,0,0,73.2,1008.7,39.3,16.7,13.7,18.5,202,0.4,0.9,"2023-07-04T21:10:02"], [46593,10.2,972.6,1.164,11.5,973.1,0,68.47,0,0,73.1,1008.5,38.9,16.4,13.5,18.3,149.8,0,0.7,"2023-07-04T21:30:03"], [46594,10.3,972.5,1.164,11.7,973,0,68.47,0,0,74,1008.4,39.1,16.4,13.6,18,178.3,0.5,1.1,"2023-07-04T21:40:05"], [46595,10.4,972.5,1.165,11.8,972.9,0,68.47,0,0,75.6,1008.4,39,16.2,13.6,17.8,163.1,0.4,0.9,"2023-07-04T21:50:02"], [46596,10.2,972.4,1.166,11.6,972.8,0,68.47,0,0,75.3,1008.4,38.1,16,13.2,17.9,0,0,0.5,"2023-07-04T22:00:03"], [46597,10.1,972.3,1.165,11.4,972.8,0,68.47,0,0,74.3,1008.3,38.1,16,13.2,17.9,166.7,0.3,1,"2023-07-04T22:10:02"], [46598,10.1,972.3,1.164,11.4,972.7,0,68.47,0,0,72.8,1008.2,38.4,16.3,13.4,17.7,156.2,0.6,1.2,"2023-07-04T22:20:02"], [46599,10,972.1,1.163,11.3,972.6,0,68.47,0,0,71.7,1008,38.8,16.4,13.5,17.8,167,0.6,1.4,"2023-07-04T22:30:03"], [46600,10,972.1,1.164,11.3,972.6,0,68.47,0,0,71.9,1008,38.8,16.4,13.5,17.7,156.6,0.7,1.9,"2023-07-04T22:40:01"], [46601,10,972,1.164,11.2,972.5,0,68.47,0,0,72.4,1008,38,16.2,13.2,17.1,130.6,1,1.9,"2023-07-04T22:50:01"], [46602,9.8,971.9,1.162,11,972.4,0,68.47,0,0,70.4,1007.8,38.3,16.4,13.3,17,150.7,1.3,2,"2023-07-04T23:00:03"], [46603,9.7,971.8,1.16,10.8,972.3,0,68.47,0,0,67.5,1007.7,38.3,16.9,13.3,17.7,161.3,1.1,1.8,"2023-07-04T23:10:01"], [46604,9.6,971.7,1.159,10.7,972.2,0,68.47,0,0,64.8,1007.5,38.7,17.4,13.5,18.3,148.8,1.2,2.3,"2023-07-04T23:20:01"], [46605,9.6,971.7,1.16,10.7,972.2,0,68.47,0,0,65.1,1007.5,38.5,17.4,13.4,18.1,132.5,1.5,2.6,"2023-07-04T23:30:02"], [46606,9.7,971.6,1.16,10.8,972,0,68.47,0,0,66.3,1007.4,38.5,17.2,13.4,17.7,146.9,1.7,2.7,"2023-07-04T23:40:01"], [46607,9.8,971.3,1.159,11,971.8,0,68.47,0,0,66.6,1007.1,39.1,17.3,13.6,17.7,152.9,1.8,2.9,"2023-07-05T00:00:03"], [46608,9.8,971.3,1.156,11,971.7,0,68.47,0,0,64.7,1007,39.7,17.8,13.8,18.2,136.5,2,3.5,"2023-07-05T00:10:00"], [46609,10,971.7,1.158,11.3,972.9,6.04,68.58,0.11,60,64.7,1007.4,40.9,18.1,14.3,18.6,168.9,2.1,7.8,"2023-07-05T00:20:03"], [46610,11,971.7,1.164,12.8,972,0,68.97,0.39,0,77.6,1007.5,41,16.7,14.3,17.9,74.2,1,3.8,"2023-07-05T00:30:01"], [46611,11.4,971.2,1.165,13.3,971.6,0,68.97,0,0,85.2,1007.1,40.9,15.8,14.2,17.8,0,0.3,1.2,"2023-07-05T00:40:03"], [46612,11.7,971.1,1.166,13.6,971.8,0,68.97,0,0,88.8,1007.1,41,15.5,14.3,17.4,206.9,0,0.8,"2023-07-05T00:50:02"], [46613,11.6,972.1,1.165,13.5,973,1.81,69.06,0.09,60,88,1008,41.1,15.5,14.3,16,132,1.4,5.9,"2023-07-05T01:00:03"], [46614,11.6,972,1.164,13.6,972.1,0.03,69.09,0.03,60,85.9,1007.9,41.6,15.9,14.5,16.7,149.3,1.1,3.6,"2023-07-05T01:10:02"], [46615,11.6,971.5,1.165,13.6,972.1,0,69.1,0.01,0,86.7,1007.4,41.1,15.8,14.3,16.5,150.7,1.2,2.6,"2023-07-05T01:20:02"], [46616,11.8,971.7,1.167,13.7,972.4,0,69.1,0,0,90.7,1007.7,41.4,15.2,14.4,16.9,0,0.4,1.4,"2023-07-05T01:30:01"], [46617,11.9,971.9,1.166,13.9,972.5,0.06,69.16,0.06,60,91.2,1007.9,41.6,15.3,14.5,17,151.9,0.4,1,"2023-07-05T01:40:01"], [46618,11.8,972,1.167,13.8,972.3,5.3,70.17,1.01,60,90.8,1008,41.2,15.3,14.3,15.7,135.6,1.5,4.2,"2023-07-05T01:50:02"], [46619,11.8,971.6,1.165,13.8,972.1,0.51,70.24,0.07,60,90.3,1007.5,41.7,15.4,14.5,15.2,137.1,2.6,5.6,"2023-07-05T02:00:01"], [46620,11.9,971.5,1.166,13.9,971.9,0,70.25,0.01,0,90.6,1007.4,41.6,15.4,14.5,15.2,135.9,2.7,5.7,"2023-07-05T02:10:01"], [46621,11.9,971.3,1.164,14,971.8,0,70.26,0.01,0,90.6,1007.3,41.9,15.5,14.6,15.3,150.4,2.5,5.7,"2023-07-05T02:20:02"], [46622,11.9,971.3,1.163,14,971.8,0,70.26,0,0,89,1007.2,42.3,15.8,14.7,15.4,152.8,3,6.1,"2023-07-05T02:30:01"], [46623,11.8,971.2,1.161,13.8,971.7,0,70.26,0,0,86.1,1007.1,42.3,16.2,14.7,16,136,2.8,5.7,"2023-07-05T02:40:00"], [46624,11.6,971.1,1.16,13.5,971.6,0,70.26,0,0,81.9,1006.9,42.3,16.7,14.7,16.4,137.2,3.4,6,"2023-07-05T02:50:01"], [46625,11.6,971.1,1.16,13.5,971.6,0,70.26,0,0,81.4,1006.8,42.2,16.7,14.7,16.6,143.4,2.9,5.4,"2023-07-05T03:00:00"], [46626,11.5,971.1,1.159,13.4,971.7,0,70.26,0,0,79.6,1006.9,42.2,17,14.7,16.6,148.4,3.8,9.3,"2023-07-05T03:10:00"], [46627,11.3,971.1,1.159,13.2,971.6,0,70.26,0,0,77.8,1006.9,42.1,17.1,14.7,16.7,143.5,4.3,8.7,"2023-07-05T03:20:02"], [46628,11.3,971.2,1.159,13.2,971.7,0,70.26,0,0,77.7,1006.9,42.2,17.1,14.7,16.8,144.4,3.6,7.9,"2023-07-05T03:30:00"], [46629,11.3,971.3,1.159,13.1,971.8,0,70.26,0,0,77.4,1007,42,17.1,14.6,17,143.3,3.1,6.1,"2023-07-05T03:40:00"], [46630,11.2,971.3,1.158,13,971.7,0,70.26,0,0,75.8,1007,42.1,17.3,14.7,17.2,143.6,3.2,7.1,"2023-07-05T03:50:02"], [46631,11.2,971.3,1.157,13.1,971.8,0,70.26,0,0,74.8,1007,42.5,17.6,14.8,17.5,149.1,3.4,8.1,"2023-07-05T04:00:00"], [46632,11.2,971.2,1.157,13.1,971.7,0,70.26,0,0,74.1,1006.9,42.3,17.7,14.8,17.7,134.3,3.2,7.5,"2023-07-05T04:10:00"], [46633,11.2,971.2,1.157,13,971.7,0,70.26,0,0,74.8,1006.9,42.4,17.6,14.8,17.5,154.1,3.2,7.3,"2023-07-05T04:20:01"], [46634,11.2,971.1,1.156,13.1,971.5,0,70.26,0,0,74.1,1006.8,42.6,17.8,14.9,17.7,148,3.4,7.4,"2023-07-05T04:30:01"], [46635,11.3,970.9,1.155,13.2,971.2,0,70.26,0,0,74.1,1006.5,42.9,17.9,15,18,149.9,2.9,5.9,"2023-07-05T04:40:02"], [46636,11.4,970.8,1.156,13.3,971.5,3.62,70.4,0.14,60,75.2,1006.5,43.3,17.8,15.1,17.9,144.8,2.9,5.4,"2023-07-05T04:50:02"], [46637,11.7,971.3,1.163,13.7,972.2,2.74,71.41,1.01,60,82,1007.1,42.2,16.8,14.7,17.2,123,1.9,6.5,"2023-07-05T05:00:02"], [46638,12.1,971.8,1.165,14.2,972.4,0.45,72.5,1.09,60,90,1007.7,42.4,15.8,14.8,16.8,177.6,0.9,4,"2023-07-05T05:10:02"], [46639,12.1,971.8,1.166,14.2,972.3,0,73.24,0.74,0,92.7,1007.8,42,15.4,14.6,14.8,148,3.4,8.2,"2023-07-05T05:20:01"], [46640,12.2,972,1.166,14.3,972.4,0,73.24,0,0,93.3,1008,42.2,15.3,14.7,14.7,137.1,3.6,7.6,"2023-07-05T05:30:01"], [46641,12.2,972.1,1.166,14.3,972.7,0,73.24,0,0,92.4,1008.1,42,15.5,14.6,14.8,127.7,4.1,10.5,"2023-07-05T05:50:01"], [46642,12,972.3,1.166,14.1,972.8,0.05,73.28,0.04,60,91.3,1008.2,42.1,15.5,14.7,15.1,118,3,8.3,"2023-07-05T06:10:01"], [46643,12,972.5,1.168,14,973.2,0,73.31,0.03,0,92.4,1008.5,41.3,15.2,14.4,15.4,124.5,1.8,6.9,"2023-07-05T06:20:00"], [46644,11.7,972.8,1.17,13.6,973.5,0,73.31,0,0,91.9,1008.9,40,14.9,13.9,14.7,126.6,2.3,7.9,"2023-07-05T06:30:00"], [46645,11,973.1,1.172,12.7,973.7,0,73.31,0,0,88.9,1009.2,38.3,14.5,13.3,14.1,151.6,2.5,8.1,"2023-07-05T06:40:02"], [46646,10.9,973.2,1.172,12.5,973.8,0,73.31,0,0,87.8,1009.4,38.4,14.5,13.3,14.4,148.2,2.1,6.2,"2023-07-05T06:50:01"], [46647,10.9,973.4,1.171,12.6,974,0,73.31,0,0,86.6,1009.5,38.2,14.8,13.3,14.8,138.6,2,5.4,"2023-07-05T07:00:00"], [46648,10.7,973.5,1.172,12.2,974.1,0,73.31,0,0,85.1,1009.7,38,14.7,13.2,14.9,126.8,1.6,6.6,"2023-07-05T07:10:02"], [46649,10.6,973.8,1.171,12.1,974.4,0,73.31,0,0,83.4,1009.9,38.1,14.9,13.2,14.8,116.3,2.1,6.4,"2023-07-05T07:20:00"], [46650,10.5,973.9,1.17,11.9,974.5,0,73.31,0,0,80.7,1010,37.9,15.2,13.2,15.2,140.6,2.1,6.7,"2023-07-05T07:30:00"], [46651,10.4,974,1.171,11.8,974.5,0,73.31,0,0,79.9,1010,37.3,15.2,12.9,15.6,120.2,1.5,5.7,"2023-07-05T07:40:01"], [46652,10.4,973.9,1.168,11.9,974.3,0,73.31,0,0,80.2,1010,38.3,15.3,13.3,15.6,142.4,1.4,5.2,"2023-07-05T07:50:00"], [46653,10.3,974,1.169,11.8,974.6,0,73.31,0,0,78.2,1010.1,38,15.6,13.2,15.9,179.4,1.7,5.5,"2023-07-05T08:00:00"], [46654,10.3,974.2,1.169,11.7,974.8,0,73.31,0,0,77.3,1010.2,38.8,15.6,13.5,15.5,151.9,2.4,6,"2023-07-05T08:10:02"], [46655,9.8,974.3,1.17,11,974.9,0,73.31,0,0,74.7,1010.4,36.3,15.5,12.6,15.3,207.5,2.5,7.2,"2023-07-05T08:20:07"], [46656,9.4,974.3,1.169,10.3,974.9,0,73.31,0,0,69.2,1010.4,35.1,15.9,12.1,15.5,154.2,3,9.4,"2023-07-05T08:29:59"], [46657,8.5,974.4,1.169,8.9,974.9,0,73.31,0,0,62,1010.4,33.3,16.2,11.4,15.9,139.5,3.2,9.1,"2023-07-05T08:40:02"], [46658,8.1,974.4,1.17,8,974.8,0,73.31,0,0,59.7,1010.5,33.5,15.9,11.5,15.6,130.7,2.8,9,"2023-07-05T08:50:01"], [46659,8.1,974.4,1.169,8.2,975.1,0,73.31,0,0,60.4,1010.5,33.8,15.8,11.6,15.9,128.3,2.1,6.6,"2023-07-05T09:00:02"], [46660,8.3,974.5,1.167,8.5,975.2,0,73.31,0,0,60.5,1010.6,34.9,16.2,12.1,16.4,278.4,1.9,7.1,"2023-07-05T09:10:01"], [46661,8.5,974.6,1.166,8.9,975.1,0,73.31,0,0,59.9,1010.6,35.8,16.7,12.4,16.9,273.2,2.3,7.9,"2023-07-05T09:20:01"], [46662,8.2,974.7,1.167,8.4,975.3,0,73.31,0,0,58,1010.7,34.2,16.7,11.8,16.5,145.3,3.1,7.8,"2023-07-05T09:30:02"], [46663,8.1,974.9,1.171,8.1,975.5,0,73.31,0,0,59,1011,33.3,16.2,11.4,16,140.8,2.9,7.1,"2023-07-05T09:40:01"], [46664,8,975.1,1.168,7.9,975.6,0,73.31,0,0,58.8,1011.2,34,16,11.7,15.4,145.1,3.9,11,"2023-07-05T09:50:00"], [46665,8,975.3,1.167,7.9,975.9,0,73.31,0,0,56,1011.3,33.8,16.8,11.6,16.5,184.1,3.3,10.7,"2023-07-05T10:10:02"], [46666,7.7,975.4,1.17,7.3,976.1,0,73.31,0,0,54.8,1011.5,32.6,16.4,11.2,16,132.7,3.6,9.3,"2023-07-05T10:20:02"], [46667,7.6,975.5,1.17,7.2,976,0,73.31,0,0,55.4,1011.6,32.9,16.1,11.2,15.9,137.8,3,7.9,"2023-07-05T10:30:03"], [46668,7.5,975.5,1.166,7,976,0,73.31,0,0,51,1011.4,33.4,17.2,11.5,17.7,161.3,1.8,6.8,"2023-07-05T10:50:02"], [46669,7.3,975.5,1.166,6.6,976.1,0,73.31,0,0,49.6,1011.5,32.8,17.3,11.3,17.3,174.9,2.8,8.1,"2023-07-05T11:00:02"], [46670,7.3,975.5,1.166,6.7,976.1,0,73.31,0,0,50.3,1011.5,33.2,17.1,11.4,16.8,127.6,3.5,8.8,"2023-07-05T11:10:01"], [46671,7.3,975.5,1.164,6.7,976,0,73.31,0,0,50,1011.5,33.6,17.2,11.6,16.8,140.8,4.2,10.1,"2023-07-05T11:20:01"], [46672,7.3,975.5,1.162,6.7,976.1,0,73.31,0,0,47.5,1011.4,34.4,18.1,11.9,18.4,122.8,2.3,7,"2023-07-05T11:30:02"], [46673,7.2,975.6,1.162,6.5,976.2,0,73.31,0,0,46,1011.4,34,18.3,11.7,18.3,140.2,3.7,8.3,"2023-07-05T11:40:02"], [46674,7.1,975.6,1.163,6.2,976,0,73.31,0,0,45.4,1011.4,33.3,18.2,11.5,18,153,4.4,9.8,"2023-07-05T11:50:01"], [46675,7.1,975.5,1.159,6.4,976.1,0,73.31,0,0,44.9,1011.3,35.2,18.6,12.2,19.2,152.7,2,7,"2023-07-05T12:00:03"], [46676,6.9,975.6,1.16,6,976,0,73.31,0,0,43.7,1011.3,34.3,18.6,11.9,18.7,148,3.6,10.5,"2023-07-05T12:10:00"], [46677,7.1,975.6,1.158,6.4,976,0,73.31,0,0,43.9,1011.3,35.1,19,12.2,19.6,11.3,2.1,5.1,"2023-07-05T12:20:00"], [46678,7.1,975.5,1.16,6.4,976,0,73.31,0,0,43.9,1011.3,34.3,19,11.8,19,144.5,4.5,9.4,"2023-07-05T12:30:03"], [46679,7,975.5,1.159,6.2,975.9,0,73.31,0,0,43.5,1011.2,34.3,18.9,11.9,18.9,142.4,4,10.6,"2023-07-05T12:40:01"], [46680,7.2,975.4,1.157,6.5,976,0,73.31,0,0,43.1,1011.1,35.4,19.4,12.3,20.3,134,1.5,6.2,"2023-07-05T12:50:02"], [46681,7.3,975.4,1.156,6.8,975.9,0,73.31,0,0,43.4,1011,36,19.6,12.5,20.3,148,1.9,6.5,"2023-07-05T13:00:03"], [46682,7.1,975.4,1.156,6.4,975.7,0,73.31,0,0,42.4,1011.1,35.5,19.5,12.3,20.3,95.2,2,7,"2023-07-05T13:10:03"], [46683,7.2,975.5,1.155,6.5,976,0,73.31,0,0,41.5,1011.1,35.4,20,12.3,20.9,0,1.8,6.3,"2023-07-05T13:20:03"], [46684,6.9,975.5,1.156,6,976,0,73.31,0,0,40.7,1011.2,35,19.8,12.2,20.7,151.1,1.7,8.7,"2023-07-05T13:30:02"], [46685,6.9,975.5,1.157,6.1,976,0,73.31,0,0,41.2,1011.2,35.3,19.6,12.2,20,127.6,3.2,9,"2023-07-05T13:40:02"], [46686,7.2,975.5,1.153,6.6,976.2,0,73.31,0,0,41,1011.1,36.8,20.3,12.9,21.4,269,1.5,5.5,"2023-07-05T14:00:02"], [46687,7.1,975.6,1.154,6.4,976.1,0,73.31,0,0,40.1,1011.1,36.1,20.5,12.6,21.6,346.3,1.6,5,"2023-07-05T14:10:02"], [46688,7.1,975.4,1.153,6.4,975.9,0,73.31,0,0,39.9,1011,36.3,20.5,12.6,21.9,324.7,1.1,4.8,"2023-07-05T14:20:02"], [46689,7.2,975.5,1.153,6.6,975.9,0,73.31,0,0,40.5,1011,35.7,20.5,12.4,21.4,149.1,1.9,4.6,"2023-07-05T14:30:02"], [46690,7.1,975.4,1.153,6.3,975.9,0,73.31,0,0,40,1011,35.9,20.4,12.5,21.4,83.1,1.7,5.6,"2023-07-05T14:40:02"], [46691,7.1,975.4,1.152,6.5,975.6,0,73.31,0,0,40.7,1011,36.4,20.3,12.7,21.1,121.4,2.1,10.1,"2023-07-05T14:50:02"], [46692,7.1,975.5,1.153,6.4,976,0,73.31,0,0,40.1,1011,36.4,20.4,12.7,21.7,149.4,1.2,5.9,"2023-07-05T15:00:01"], [46693,7.1,975.5,1.155,6.3,976.1,0,73.31,0,0,41.3,1011.1,35.9,19.9,12.5,20.9,143.5,1.6,5.4,"2023-07-05T15:10:01"], [46694,7.1,975.4,1.153,6.5,976,0,73.31,0,0,40.3,1011,36,20.5,12.5,21.6,286.8,1.6,5.4,"2023-07-05T15:20:02"], [46695,7.1,975.5,1.153,6.4,975.9,0,73.31,0,0,39.9,1011,35.8,20.5,12.5,21.7,65,1.3,5.1,"2023-07-05T15:30:01"], [46696,7,975.4,1.152,6.2,975.8,0,73.31,0,0,39.6,1010.9,36.6,20.5,12.8,21.5,145,1.6,6.5,"2023-07-05T15:40:01"], [46697,7,975.4,1.155,6.2,975.9,0,73.31,0,0,40.3,1011,35.5,20.1,12.3,21.1,52.1,1.6,6.2,"2023-07-05T15:50:02"], [46698,7,975.4,1.154,6.3,975.9,0,73.31,0,0,40.7,1011,36.1,20,12.6,21.3,295.9,1.1,6.3,"2023-07-05T16:00:01"], [46699,7,975.4,1.155,6.2,975.9,0,73.31,0,0,39.7,1011,35.9,20.3,12.5,21.7,332,1,4.4,"2023-07-05T16:10:01"], [46700,7.2,975.4,1.154,6.5,975.8,0,73.31,0,0,40.8,1011,35.8,20.3,12.5,21.8,233.2,0.8,3.4,"2023-07-05T16:20:02"], [46701,7.1,975.4,1.156,6.5,976.1,0,73.31,0,0,41.4,1011.1,35.6,20,12.4,21.3,313.9,1.2,4.1,"2023-07-05T16:30:01"], [46702,7.2,975.5,1.152,6.6,976,0,73.31,0,0,41,1011.1,37,20.2,12.9,21.4,34,1.2,5.2,"2023-07-05T16:40:01"], [46703,7.2,975.5,1.155,6.6,976,0,73.31,0,0,40.3,1011.1,35.7,20.5,12.4,21.9,176.5,1.1,5.1,"2023-07-05T16:50:02"], [46704,7.1,975.6,1.154,6.3,975.8,0,73.31,0,0,40.9,1011.2,35.8,20.1,12.5,21.4,0,0.9,4.6,"2023-07-05T17:00:00"], [46705,7.1,975.6,1.155,6.5,976.1,0,73.31,0,0,41.1,1011.2,36.1,20.1,12.6,21.3,189.9,1.3,5.1,"2023-07-05T17:10:00"], [46706,7.1,975.6,1.154,6.4,976.1,0,73.31,0,0,40.7,1011.2,35.8,20.2,12.4,21.6,319.8,0.8,4,"2023-07-05T17:20:02"], [46707,7.1,975.6,1.155,6.3,976.1,0,73.31,0,0,40.8,1011.2,35.6,20.1,12.4,21.6,102.7,0.9,3.7,"2023-07-05T17:30:02"], [46708,7.1,975.7,1.156,6.3,976.2,0,73.31,0,0,41.5,1011.3,35.7,19.8,12.4,21.1,39.4,1,4.1,"2023-07-05T17:40:02"], [46709,7.1,975.8,1.156,6.4,976.2,0,73.31,0,0,41.8,1011.4,35.5,19.7,12.3,21,196.5,1,5.9,"2023-07-05T17:50:02"], [46710,7.2,975.8,1.157,6.6,976.3,0,73.31,0,0,42.5,1011.5,35.6,19.7,12.4,21.2,330,0.8,3.5,"2023-07-05T18:00:01"], [46711,7.1,975.9,1.157,6.3,976.4,0,73.31,0,0,42.1,1011.6,35.4,19.6,12.3,21,84.5,0.8,3.8,"2023-07-05T18:10:02"], [46712,7.2,975.9,1.158,6.5,976.6,0,73.31,0,0,42.8,1011.6,35.6,19.5,12.4,20.7,245.2,1,4,"2023-07-05T18:20:02"], [46713,7.2,976,1.158,6.6,976.5,0,73.31,0,0,43.2,1011.7,35.3,19.4,12.3,20.7,233.4,1,4.7,"2023-07-05T18:30:02"], [46714,7.2,976,1.158,6.6,976.5,0,73.31,0,0,43.4,1011.8,35.4,19.3,12.3,20.6,278.8,1,2.8,"2023-07-05T18:40:02"], [46715,7.3,976.1,1.159,6.7,976.6,0,73.31,0,0,44.2,1011.9,35.3,19.2,12.2,20.6,348.2,0.7,2.1,"2023-07-05T18:50:01"], [46716,7.5,976.2,1.16,7.1,976.7,0,73.31,0,0,45.8,1011.9,35.4,19.1,12.3,21.1,0,0,1.3,"2023-07-05T19:00:01"], [46717,7.4,976.2,1.16,6.9,976.8,0,73.31,0,0,45.6,1012,35.2,18.9,12.2,20.6,189.5,0.5,2.7,"2023-07-05T19:10:02"], [46718,7.4,976.3,1.161,6.9,976.8,0,73.31,0,0,46.3,1012.1,34.7,18.7,12,20.8,208,0,1.1,"2023-07-05T19:20:01"], [46719,7.3,976.4,1.162,6.7,976.8,0,73.31,0,0,46.4,1012.2,34.3,18.4,11.9,20.4,172.6,0.3,1.4,"2023-07-05T19:30:01"], [46720,7.4,976.5,1.164,7,977.1,0,73.31,0,0,47.9,1012.4,34.6,18.2,12,20.2,118.4,0,1.7,"2023-07-05T19:40:02"], [46721,7.4,976.6,1.165,6.9,977.2,0,73.31,0,0,48.4,1012.5,33.9,18,11.7,20,114.7,0,1.2,"2023-07-05T19:50:00"], [46722,7.4,976.7,1.165,6.9,977.3,0,73.31,0,0,48.8,1012.6,34.2,17.9,11.8,19.9,0,0,1.1,"2023-07-05T20:00:00"], [46723,7.3,976.7,1.165,6.6,977.2,0,73.31,0,0,48.2,1012.7,33.8,17.8,11.6,19.8,0,0,0.6,"2023-07-05T20:10:02"], [46724,7.6,976.8,1.169,7.3,977.2,0,73.31,0,0,52.4,1012.8,33.6,17.2,11.6,19,126.8,0.4,0.8,"2023-07-05T20:20:00"], [46725,7.5,976.8,1.169,7,977.3,0,73.31,0,0,52.7,1012.8,33.4,16.7,11.5,18,144.3,0.8,1.5,"2023-07-05T20:30:01"], [46726,7.8,976.8,1.17,7.7,977.2,0,73.31,0,0,55.7,1012.9,33.4,16.6,11.5,18.2,128.9,0.5,1.1,"2023-07-05T20:40:02"], [46727,7.9,976.8,1.171,7.7,977.3,0,73.31,0,0,56.8,1012.9,33.9,16.3,11.7,17.6,159.7,0.7,1.5,"2023-07-05T20:50:01"], [46728,7.8,976.9,1.173,7.6,977.5,0,73.31,0,0,57.3,1013,33,16.1,11.3,17.2,156.7,0.8,1.7,"2023-07-05T21:00:00"], [46729,7.9,977,1.173,7.8,977.5,0,73.31,0,0,58.4,1013.1,33,15.9,11.3,17.2,154.9,0.7,1.3,"2023-07-05T21:10:02"], [46730,8,977,1.173,7.9,977.3,0,73.31,0,0,59.4,1013.1,33.7,15.8,11.6,17.4,153.4,0.5,1,"2023-07-05T21:20:00"], [46731,8,977,1.174,8,977.5,0,73.31,0,0,60.3,1013.2,32.8,15.6,11.2,16.9,145.6,0.7,1.4,"2023-07-05T21:30:00"], [46732,8,977,1.175,7.8,977.6,0,73.31,0,0,60.5,1013.2,32.6,15.5,11.1,16.8,163.9,0.6,1.1,"2023-07-05T21:40:03"], [46733,8,977.1,1.175,7.9,977.6,0,73.31,0,0,60.6,1013.3,32.8,15.5,11.2,16.7,166.8,0.6,1.2,"2023-07-05T21:50:02"], [46734,8.2,977.1,1.176,8.2,977.7,0,73.31,0,0,62.5,1013.4,32.7,15.3,11.2,16.7,150.4,0.6,1.2,"2023-07-05T22:00:03"], [46735,8,977.3,1.176,7.8,977.8,0,73.31,0,0,61.7,1013.5,32.3,15.1,11,16.1,143.7,0.8,1.9,"2023-07-05T22:10:03"], [46736,8.1,977.4,1.176,8.1,977.9,0,73.31,0,0,62.8,1013.7,33,15.1,11.3,16.7,0,0.5,1.2,"2023-07-05T22:30:04"], [46737,8.3,977.4,1.176,8.4,978,0,73.31,0,0,64.1,1013.7,32.9,15.1,11.3,17.1,134.7,0,0.8,"2023-07-05T22:40:03"], [46738,8.1,977.4,1.177,8,978,0,73.31,0,0,63.5,1013.7,32.3,14.9,11,16.2,0,0.6,1.1,"2023-07-05T22:50:03"], [46739,8.1,977.4,1.176,8.1,978,0,73.31,0,0,63.5,1013.7,32.2,15,11,17,164.7,0,0.7,"2023-07-05T23:00:03"], [46740,7.9,977.5,1.176,7.7,978,0,73.31,0,0,60.7,1013.8,32.3,15.3,11,16.6,134.9,0.6,1,"2023-07-05T23:10:03"], [46741,8,977.4,1.177,7.9,978,0,73.31,0,0,61.7,1013.7,32.6,15.2,11.1,17.1,248.3,0,0.6,"2023-07-05T23:20:03"], [46742,7.7,977.5,1.178,7.4,978.1,0,73.31,0,0,61,1013.8,31.4,14.9,10.7,16.8,240.9,0,1.2,"2023-07-05T23:30:03"], [46743,7.6,977.5,1.176,7.1,978,0,73.31,0,0,58.6,1013.8,32.3,15.2,11,17,129.6,0.4,2,"2023-07-05T23:40:02"], [46744,7.9,977.5,1.177,7.7,978,0,73.31,0,0,60.9,1013.8,32.3,15.2,11,17,123.3,0.4,1.5,"2023-07-05T23:50:02"], [46745,7.8,977.6,1.177,7.5,978.1,0,73.31,0,0,61.5,1013.9,31.5,14.9,10.7,16.8,0,0,0.7,"2023-07-06T00:00:04"], [46746,7.7,977.5,1.178,7.4,978.1,0,73.31,0,0,61.1,1013.9,31.5,14.8,10.7,16.2,132.6,0.6,1.1,"2023-07-06T00:10:02"], [46747,7.6,977.5,1.178,7.2,978.2,0,73.31,0,0,60.3,1013.9,31.3,14.9,10.6,16.7,148,0.4,0.8,"2023-07-06T00:20:03"], [46748,7.6,977.5,1.179,7.2,978,0,73.31,0,0,60.5,1013.9,31.2,14.8,10.6,16,169.1,0.7,1.6,"2023-07-06T00:30:03"], [46749,7.7,977.6,1.178,7.3,978.1,0,73.31,0,0,61.3,1014,31.7,14.7,10.8,16.2,153.3,0.5,0.9,"2023-07-06T00:40:02"], [46750,7.7,977.6,1.179,7.3,978.1,0,73.31,0,0,61.3,1013.9,31.6,14.7,10.7,16.3,0,0.4,0.9,"2023-07-06T00:50:02"], [46751,7.8,977.5,1.179,7.4,978,0,73.31,0,0,62.7,1013.9,31.2,14.4,10.6,16.4,218.8,0,0.6,"2023-07-06T01:00:03"], [46752,7.4,977.4,1.178,6.7,978,0,73.31,0,0,58.7,1013.8,30.7,14.7,10.4,16.6,150.7,0,1.5,"2023-07-06T01:10:02"], [46753,7.3,977.5,1.176,6.5,978,0,73.31,0,0,54.9,1013.7,31.5,15.5,10.7,17.3,0,0.4,1.4,"2023-07-06T01:20:01"], [46754,7.3,977.5,1.174,6.5,977.9,0,73.31,0,0,54.7,1013.7,31.6,15.6,10.8,17.5,0,0,1.1,"2023-07-06T01:30:03"], [46755,7.3,977.5,1.174,6.6,978,0,73.31,0,0,54.2,1013.7,31.5,15.8,10.7,17.8,0,0,1.2,"2023-07-06T01:40:01"], [46756,7.3,977.5,1.175,6.6,978,0,73.31,0,0,54.7,1013.7,31.7,15.7,10.8,17.7,0,0,1.3,"2023-07-06T01:50:01"], [46757,7.4,977.5,1.176,6.8,978,0,73.31,0,0,56.4,1013.7,31.7,15.4,10.8,17,85.7,0.5,2,"2023-07-06T02:00:03"], [46758,7.4,977.4,1.176,6.8,977.9,0,73.31,0,0,56.5,1013.7,31.6,15.4,10.8,16.4,108.3,0.8,2.2,"2023-07-06T02:10:03"], [46759,7.5,977.4,1.176,7,977.9,0,73.31,0,0,58.4,1013.7,31.4,15.1,10.7,16.3,128.9,0.7,3.2,"2023-07-06T02:20:04"], [46760,7.5,977.4,1.178,6.9,977.9,0,73.31,0,0,58.1,1013.7,31.1,15.1,10.5,16.6,158.9,0.5,1.8,"2023-07-06T02:30:03"], [46761,7.4,977.3,1.178,6.8,977.8,0,73.31,0,0,58.2,1013.6,30.7,14.9,10.4,16.6,0,0.4,1.4,"2023-07-06T02:40:03"], [46762,7.3,977.2,1.178,6.6,977.7,0,73.31,0,0,58.1,1013.6,30.6,14.7,10.3,16.5,170.7,0.4,1.8,"2023-07-06T02:50:03"], [46763,7.3,977.2,1.178,6.5,977.7,0,73.31,0,0,57.9,1013.5,30.5,14.7,10.3,16.6,146.6,0,1,"2023-07-06T03:10:02"], [46764,7.3,977.2,1.178,6.5,977.6,0,73.31,0,0,57,1013.5,30.5,15,10.3,16.7,128.4,0.4,1.9,"2023-07-06T03:20:03"], [46765,7.3,977.2,1.177,6.5,977.8,0,73.31,0,0,57.5,1013.5,30.9,14.8,10.4,16.5,0,0.4,1.2,"2023-07-06T03:30:03"], [46766,7.3,977.2,1.177,6.5,977.7,0,73.31,0,0,56.8,1013.5,30.8,15,10.4,16.9,0,0,0.8,"2023-07-06T03:40:03"], [46767,7.4,977.2,1.18,6.8,977.7,0,73.31,0,0,59.1,1013.6,30.7,14.7,10.4,16.6,130.1,0.3,0.9,"2023-07-06T03:50:03"], [46768,7.5,977.3,1.189,6.9,977.9,0,73.31,0,0,67,1013.9,28.3,12.9,9.3,13.2,137.9,1.2,2,"2023-07-06T04:00:03"], [46769,7.5,977.4,1.186,6.9,977.9,0,73.31,0,0,68.6,1014,29.2,12.5,9.7,12.8,148.1,1.1,1.8,"2023-07-06T04:10:01"], [46770,7.6,977.4,1.185,7,977.8,0,73.31,0,0,67.6,1014,29.2,12.8,9.7,13.3,149,1.1,1.8,"2023-07-06T04:20:04"], [46771,7.7,977.5,1.185,7.2,977.9,0,73.31,0,0,67.3,1014,29.9,13.1,10,14,149,0.8,1.3,"2023-07-06T04:30:02"], [46772,7.7,977.5,1.185,7.2,978,0,73.31,0,0,67.6,1014,29.7,13,9.9,13.4,150.2,1.2,1.8,"2023-07-06T04:40:02"], [46773,7.8,977.5,1.182,7.4,978,0,73.31,0,0,66.8,1014,30.5,13.4,10.3,13.9,140.9,1.1,2.3,"2023-07-06T04:50:03"], [46774,7.9,977.5,1.181,7.6,978.2,0,73.31,0,0,66.1,1014,31.1,13.8,10.5,14.4,144.4,1,1.9,"2023-07-06T05:00:02"], [46775,8,977.6,1.179,7.9,978.2,0,73.31,0,0,64.9,1014,32,14.4,10.9,15.1,136.8,1,2.2,"2023-07-06T05:10:01"], [46776,8.3,977.6,1.177,8.4,978.2,0,73.31,0,0,66.3,1014,33.5,14.6,11.5,15.1,139.3,1.2,1.9,"2023-07-06T05:20:02"], [46777,8.6,977.6,1.175,8.9,978.1,0,73.31,0,0,66.3,1013.9,34.2,15.1,11.8,16.2,129.4,0.7,1.2,"2023-07-06T05:30:01"], [46778,8.7,977.7,1.173,9.2,978.2,0,73.31,0,0,65,1013.9,35.3,15.8,12.2,17.1,144.1,0.6,1.1,"2023-07-06T05:40:00"], [46779,9,977.7,1.17,9.8,978.3,0,73.31,0,0,65.3,1013.8,36.3,16.3,12.6,17.7,123.6,0.6,1,"2023-07-06T05:50:03"], [46780,8.9,977.8,1.168,9.6,978.4,0,73.31,0,0,61.7,1013.9,36.3,17,12.6,18.3,138.7,0.7,1.3,"2023-07-06T06:00:01"], [46781,8.2,977.9,1.166,8.4,978.4,0,73.31,0,0,54.6,1013.9,35.3,17.7,12.2,19.4,102.4,0.5,1.4,"2023-07-06T06:10:00"], [46782,8,978,1.164,8.1,978.4,0,73.31,0,0,51.8,1013.9,35.9,18.2,12.5,20.1,39.3,0.4,1.5,"2023-07-06T06:20:03"], [46783,8.3,978,1.165,8.5,978.5,0,73.31,0,0,53.9,1014,36.9,18,12.9,19.8,217.6,0.4,1.3,"2023-07-06T06:30:02"], [46784,8.4,978.1,1.165,8.8,978.6,0,73.31,0,0,54.6,1014,35.5,18.1,12.3,20.1,0,0.3,1,"2023-07-06T06:40:02"], [46785,8.3,978.1,1.162,8.6,978.6,0,73.31,0,0,52.3,1014,36.3,18.6,12.6,20.4,16.2,0.4,1.5,"2023-07-06T06:50:03"], [46786,8,978.1,1.161,8.1,978.6,0,73.31,0,0,50.2,1014,36.8,18.6,12.8,20.2,204.9,0.6,2,"2023-07-06T07:00:02"], [46787,8.2,978.2,1.162,8.4,978.6,0,73.31,0,0,50,1014,36.7,19.1,12.8,20.6,0,0.7,2.8,"2023-07-06T07:10:02"], [46788,8.3,978.1,1.16,8.6,978.7,0,73.31,0,0,51,1014,38,19,13.3,20.5,358.1,0.7,3.1,"2023-07-06T07:20:02"], [46789,8.2,978.1,1.161,8.4,978.6,0,73.31,0,0,49.9,1013.9,37,19.1,12.9,20.3,341.3,1,2.5,"2023-07-06T07:30:02"], [46790,8.1,978.1,1.16,8.3,978.6,0,73.31,0,0,50,1014,37.4,19,13.1,20.3,117.3,0.9,2.6,"2023-07-06T07:40:02"], [46791,8.2,978.2,1.16,8.5,978.7,0,73.31,0,0,49.8,1014,37.5,19.3,13.1,20.6,142.8,0.9,2.7,"2023-07-06T08:00:01"], [46792,8.3,978.2,1.16,8.6,978.7,0,73.31,0,0,49.8,1014,37.3,19.3,13,20.5,82.9,1.1,3.3,"2023-07-06T08:10:02"], [46793,8.3,978.3,1.16,8.6,978.8,0,73.31,0,0,49.3,1014,37.8,19.5,13.2,20.8,320.7,0.9,3,"2023-07-06T08:20:01"], [46794,8.1,978.3,1.159,8.4,978.9,0,73.31,0,0,49.1,1014.1,38.1,19.3,13.3,20.5,0,1.1,2.8,"2023-07-06T08:30:01"], [46795,8.4,978.3,1.157,8.8,978.9,0,73.31,0,0,48.8,1014,38.6,19.9,13.5,21.3,138,0.8,2.6,"2023-07-06T08:40:02"], [46796,8,978.3,1.158,8.1,978.9,0,73.31,0,0,46.9,1014.1,38,19.7,13.3,21.1,310.2,0.9,3.8,"2023-07-06T08:50:01"], [46797,7.9,978.3,1.159,7.9,978.8,0,73.31,0,0,46,1014,37,19.8,13,21.4,96.9,0.7,3.1,"2023-07-06T09:00:01"], [46798,8.3,978.2,1.156,8.7,978.6,0,73.31,0,0,47.7,1013.8,39.9,20.2,14,21.3,273.4,1.3,3.6,"2023-07-06T09:30:02"], [46799,8.3,978.2,1.157,8.7,978.7,0,73.31,0,0,45.9,1013.8,37.7,20.8,13.2,22,182.4,1.2,4.1,"2023-07-06T09:40:10"], [46800,8.1,978.2,1.155,8.4,978.6,0,73.31,0,0,45.4,1013.8,38.2,20.7,13.4,21.9,314.7,1.3,4.7,"2023-07-06T09:50:01"], [46801,7.8,978.2,1.155,7.9,978.7,0,73.31,0,0,44.1,1013.8,38.2,20.6,13.4,21.8,183.6,1.3,4.3,"2023-07-06T10:00:01"], [46802,7.8,978.2,1.155,7.9,978.7,0,73.31,0,0,44.1,1013.8,38.2,20.6,13.4,21.8,156.5,1.3,4.3,"2023-07-06T10:00:17"], [46803,7.8,978.2,1.156,7.8,978.8,0,73.31,0,0,42.8,1013.8,37.1,21,13,22,130.4,1.8,4.5,"2023-07-06T10:10:03"], [46804,7.3,978.3,1.156,6.8,978.8,0,73.31,0,0,40.7,1013.9,36.9,20.7,12.9,21.9,131.5,1.3,4.5,"2023-07-06T10:20:01"], [46805,7.4,978.2,1.155,7.1,978.7,0,73.31,0,0,41.9,1013.9,38,20.4,13.3,21.3,175.7,2.1,4.8,"2023-07-06T10:30:01"], [46806,7.5,978.1,1.152,7.3,978.5,0,73.31,0,0,40.6,1013.7,37.8,21.3,13.3,22.5,277.5,1.4,3.8,"2023-07-06T10:40:12"], [46807,7.4,978.2,1.154,7.1,978.7,0,73.31,0,0,39.1,1013.7,37,21.6,13,23.2,313,1,3.3,"2023-07-06T10:50:03"], [46808,7.2,978.2,1.15,6.7,978.7,0,73.31,0,0,38,1013.7,37.2,21.6,13.1,23.1,226.2,1.1,4.6,"2023-07-06T11:00:04"], [46809,6.8,978.1,1.153,6,978.6,0,73.31,0,0,35.9,1013.6,36.7,21.7,12.8,23.3,250.1,0.9,2.7,"2023-07-06T11:20:03"], [46810,6.9,978.1,1.15,6.2,978.6,0,73.31,0,0,36.3,1013.6,37.3,21.8,13.1,23.1,212.2,1.4,3.6,"2023-07-06T11:30:03"], [46811,6.9,978.1,1.151,6.1,978.7,0,73.31,0,0,35.3,1013.5,36,22.2,12.6,23.7,135.4,1.1,4.4,"2023-07-06T11:40:03"], [46812,6.7,978.1,1.15,5.7,978.5,0,73.31,0,0,35,1013.6,37.1,21.9,13,23.2,317.8,1.3,3.5,"2023-07-06T11:50:03"], [46813,6.5,978,1.151,5.2,978.6,0,73.31,0,0,33.6,1013.5,36.4,22,12.7,23.5,315.1,1,4.3,"2023-07-06T12:00:04"], [46814,6.5,977.9,1.151,5.2,978.5,0,73.31,0,0,33.2,1013.4,36.4,22.1,12.7,23.5,43,1.5,4.8,"2023-07-06T12:10:03"], [46815,6.4,978,1.152,4.9,978.5,0,73.31,0,0,32.7,1013.4,35.3,22.1,12.3,23.3,134.9,1.9,5.7,"2023-07-06T12:20:03"], [46816,6.5,977.9,1.149,5.2,978.3,0,73.31,0,0,32.8,1013.3,36.2,22.4,12.7,23.8,335.7,1.3,5.2,"2023-07-06T12:30:03"], [46817,6.4,977.8,1.148,5,978.3,0,73.31,0,0,32.3,1013.2,36.9,22.3,12.9,23.8,35.2,1.4,3.5,"2023-07-06T12:40:02"], [46818,6.4,977.8,1.148,5,978.3,0,73.31,0,0,31.3,1013.1,36.9,22.9,12.9,24.5,0,1.1,3.7,"2023-07-06T12:50:02"], [46819,6.3,977.7,1.145,4.9,978,0,73.31,0,0,31,1013,37.7,22.9,13.2,24.4,166.5,1.1,3.3,"2023-07-06T13:00:02"], [46820,6.3,977.7,1.149,4.7,978.1,0,73.31,0,0,31,1013,35.7,22.7,12.5,24.4,339.6,1.2,4,"2023-07-06T13:10:02"], [46821,6.2,977.5,1.146,4.5,978,0,73.31,0,0,30,1012.9,37.4,23,13.1,24.7,9,0.9,3.3,"2023-07-06T13:30:03"], [46822,6.7,977.4,1.143,5.8,977.8,0,73.31,0,0,32,1012.7,38.6,23.4,13.6,25.2,32.6,0.7,2.4,"2023-07-06T14:00:04"], [46823,6.4,977.4,1.146,5.2,978,0,73.31,0,0,31.4,1012.7,38,23,13.3,24.7,302.8,1.4,4.7,"2023-07-06T14:10:01"], [46824,6.5,977.4,1.146,5.2,977.9,0,73.31,0,0,31.6,1012.8,37.7,23,13.2,24.6,153.2,1.2,4.5,"2023-07-06T14:20:01"], [46825,6.4,977.3,1.145,5,977.7,0,73.31,0,0,31.7,1012.7,37.9,22.8,13.3,24.2,176.3,1.5,4.4,"2023-07-06T14:30:03"], [46826,6.5,977.3,1.143,5.4,977.7,0,73.31,0,0,31.4,1012.6,38.7,23.3,13.6,24.9,0,1,3.2,"2023-07-06T14:40:01"], [46827,6.5,977.3,1.144,5.3,977.7,0,73.31,0,0,31.2,1012.6,38.3,23.3,13.5,25,310.7,1,3.3,"2023-07-06T14:50:09"], [46828,6.9,977.3,1.144,6.2,977.7,0,73.31,0,0,33.4,1012.6,38.6,23.1,13.6,24.6,138,1.6,4.4,"2023-07-06T15:00:03"], [46829,6.8,977.2,1.142,5.9,977.7,0,73.31,0,0,32.1,1012.4,39.1,23.6,13.8,25.3,300.3,1,3,"2023-07-06T15:10:03"], [46830,6.8,977.2,1.144,5.9,977.7,0,73.31,0,0,32.6,1012.5,38.2,23.2,13.4,24.8,109.1,1.2,4.2,"2023-07-06T15:20:03"], [46831,6.8,977.2,1.145,5.9,977.6,0,73.31,0,0,32.8,1012.5,38.4,23.1,13.5,24.7,0,1.1,3.4,"2023-07-06T15:30:03"], [46832,7.1,977.1,1.143,6.5,977.6,0,73.31,0,0,33.7,1012.4,40.5,23.4,14.3,25.3,289,0.7,3,"2023-07-06T15:40:02"], [46833,6.9,977.1,1.144,6.2,977.6,0,73.31,0,0,33.2,1012.4,38.7,23.3,13.6,25,253.2,1,3.1,"2023-07-06T15:50:02"], [46834,6.8,977.1,1.144,6,977.5,0,73.31,0,0,33.2,1012.4,38.5,23.1,13.6,24.7,210.6,1.1,3.3,"2023-07-06T16:00:02"], [46835,6.7,977,1.147,5.7,977.5,0,73.31,0,0,32.9,1012.3,37.5,22.9,13.2,24.4,285.9,1.2,3.3,"2023-07-06T16:10:02"], [46836,6.5,977,1.146,5.3,977.5,0,73.31,0,0,32.2,1012.4,37.4,22.8,13.1,24.5,0,1,3,"2023-07-06T16:20:03"], [46837,6.6,977.1,1.146,5.6,977.6,0,73.31,0,0,32.9,1012.4,37.4,22.8,13.1,24.5,338.5,0.8,2.2,"2023-07-06T16:30:02"], [46838,6.7,977.1,1.147,5.6,977.6,0,73.31,0,0,32.9,1012.4,37.7,22.7,13.2,24.4,269.6,0.9,2.5,"2023-07-06T16:40:02"], [46839,6.9,977.1,1.146,6,977.7,0,73.31,0,0,34.1,1012.4,39.4,22.7,13.8,24.4,315.6,0.7,2.7,"2023-07-06T16:50:02"], [46840,6.7,977.1,1.147,5.6,977.6,0,73.31,0,0,33.3,1012.4,39.2,22.6,13.8,24.3,37.5,0.8,2.1,"2023-07-06T17:00:02"], [46841,6.7,977.2,1.146,5.6,977.7,0,73.31,0,0,33.2,1012.5,37.3,22.7,13.1,24.5,136.5,0.6,1.5,"2023-07-06T17:10:02"], [46842,6.7,977.2,1.148,5.6,977.7,0,73.31,0,0,33.4,1012.5,37.1,22.5,13,24.2,284.5,0.9,2.4,"2023-07-06T17:20:02"], [46843,6.8,977.2,1.149,5.9,977.8,0,73.31,0,0,34.7,1012.6,37.4,22.2,13.1,23.9,262.3,0.9,2,"2023-07-06T17:30:02"], [46844,6.8,977.3,1.151,5.9,977.8,0,73.31,0,0,35.6,1012.7,36.8,21.8,12.9,23.6,0,0.7,1.9,"2023-07-06T17:40:02"], [46845,6.9,977.3,1.151,6.1,977.7,0,73.31,0,0,36.2,1012.7,37.9,21.8,13.3,23.7,300.8,0.5,1.5,"2023-07-06T17:50:03"], [46846,6.9,977.3,1.152,6.1,977.8,0,73.31,0,0,36.9,1012.8,37.2,21.5,13,23.6,0,0,0.8,"2023-07-06T18:00:01"], [46847,7,977.3,1.152,6.2,977.8,0,73.31,0,0,37.4,1012.8,36.7,21.3,12.8,23.3,242.9,0.4,1.2,"2023-07-06T18:10:01"], [46848,6.9,977.3,1.152,6.1,977.8,0,73.31,0,0,37.2,1012.8,36.9,21.3,12.9,23.4,0,0,0.9,"2023-07-06T18:20:03"], [46849,7.1,977.3,1.154,6.4,977.9,0,73.31,0,0,38.8,1012.9,36.7,21,12.8,23.1,0,0,0.4,"2023-07-06T18:30:01"], [46850,6.9,977.4,1.155,6,978,0,73.31,0,0,38.9,1013.1,35.7,20.5,12.4,22.6,0,0,0.4,"2023-07-06T18:50:02"], [46851,6.8,977.5,1.156,5.9,978,0,73.31,0,0,38.9,1013.2,35.5,20.4,12.4,22.4,0,0,0.3,"2023-07-06T19:00:01"], [46852,6.8,977.6,1.158,5.8,978.2,0,73.31,0,0,39.1,1013.3,35.1,20.1,12.2,22.2,0,0,0.4,"2023-07-06T19:10:01"], [46853,6.8,977.6,1.159,5.7,978.2,0,73.31,0,0,39.5,1013.4,34.7,19.9,12,21.9,0,0,0.5,"2023-07-06T19:20:03"], [46854,6.8,977.7,1.159,5.8,978.2,0,73.31,0,0,40.4,1013.5,34.8,19.7,12.1,21.7,0,0,0.4,"2023-07-06T19:30:02"], [46855,7.1,977.7,1.161,6.4,978.3,0,73.31,0,0,42.9,1013.5,35.9,19.4,12.5,21.4,171.4,0,0.6,"2023-07-06T19:40:02"], [46856,7.6,977.8,1.164,7.3,978.4,0,73.31,0,0,48,1013.7,35.6,18.6,12.4,20.5,170.2,0.4,0.5,"2023-07-06T19:50:02"], [46857,7.3,978,1.164,6.7,978.5,0,73.31,0,0,46.2,1013.9,34.1,18.5,11.8,20.5,0,0,0.5,"2023-07-06T20:00:02"], [46858,7.3,978.1,1.165,6.8,978.6,0,73.31,0,0,46.9,1014,34.2,18.3,11.8,20.3,153.4,0.3,0.7,"2023-07-06T20:10:02"], [46859,7.6,978.2,1.166,7.2,978.8,0,73.31,0,0,49.5,1014.2,34.9,18,12.1,19.1,137,1,1.8,"2023-07-06T20:20:03"], [46860,7.8,978.3,1.166,7.7,978.8,0,73.31,0,0,51.7,1014.2,35.2,17.8,12.2,19.2,145.8,0.6,1.2,"2023-07-06T20:30:02"], [46861,7.7,978.3,1.167,7.4,978.8,0,73.31,0,0,51.1,1014.3,34.3,17.7,11.9,19,151.6,0.7,1.2,"2023-07-06T20:40:03"], [46862,7.6,978.3,1.168,7.3,978.8,0,73.31,0,0,50.9,1014.3,34,17.6,11.7,19,132.2,0.7,1.4,"2023-07-06T20:50:02"], [46863,7.5,978.3,1.168,7,978.9,0,73.31,0,0,50.1,1014.4,33.9,17.6,11.7,18.8,147.9,0.9,1.7,"2023-07-06T21:00:01"], [46864,7.6,978.4,1.169,7.3,978.9,0,73.31,0,0,51.4,1014.5,34.6,17.4,12,19,168.2,0.5,1.5,"2023-07-06T21:10:03"], [46865,7.4,978.5,1.169,6.9,979.1,0,73.31,0,0,50,1014.5,33.6,17.4,11.6,19,148.1,0.6,1.1,"2023-07-06T21:20:01"], [46866,7.5,978.6,1.171,7.1,979,0,73.31,0,0,52.5,1014.7,33.1,16.9,11.4,18.3,136.1,0.6,1.3,"2023-07-06T21:40:02"], [46867,7.4,978.6,1.17,6.9,979.1,0,73.31,0,0,51.3,1014.7,33.3,17,11.5,18.1,145,0.9,1.6,"2023-07-06T21:50:01"], [46868,7.4,978.7,1.171,6.9,979.3,0,73.31,0,0,51.4,1014.8,33.5,17,11.5,18.4,160.6,0.7,1.6,"2023-07-06T22:10:02"], [46869,7.5,978.8,1.172,7,979.2,0,73.31,0,0,52.9,1014.9,32.9,16.6,11.3,17.9,160.1,0.8,1.9,"2023-07-06T22:20:01"], [46870,7.4,978.8,1.173,6.9,979.2,0,73.31,0,0,53.2,1015,32.7,16.5,11.2,17.4,165.9,1,1.9,"2023-07-06T22:30:02"], [46871,7.5,978.7,1.174,7,979.2,0,73.31,0,0,54,1014.9,32.7,16.3,11.2,17.2,148,1,1.7,"2023-07-06T22:40:02"], [46872,7.5,978.7,1.174,7.1,979.2,0,73.31,0,0,54.7,1014.9,32.6,16.2,11.2,17.3,171.1,0.8,1.9,"2023-07-06T22:50:01"], [46873,7.5,978.8,1.173,7,979.2,0,73.31,0,0,53.8,1015,32.8,16.3,11.2,17.3,134.5,1,2.2,"2023-07-06T23:00:10"], [46874,7.4,978.7,1.173,6.9,979.3,0,73.31,0,0,53.4,1014.9,32.6,16.4,11.2,17.7,178.7,0.7,1.2,"2023-07-06T23:10:03"], [46875,7.3,978.7,1.172,6.7,979.2,0,73.31,0,0,52.4,1014.9,32.5,16.5,11.1,17.8,166.7,0.7,1.2,"2023-07-06T23:20:01"], [46876,7.3,978.7,1.172,6.6,979.2,0,73.31,0,0,51.7,1014.8,32.6,16.6,11.2,17.6,169.7,0.9,2.2,"2023-07-06T23:30:02"], [46877,7.3,978.7,1.173,6.6,979.2,0,73.31,0,0,52.2,1014.8,32.3,16.5,11.1,17.6,153.2,0.8,1.8,"2023-07-06T23:40:04"], [46878,7.2,978.6,1.172,6.5,979.2,0,73.31,0,0,51.3,1014.8,32.4,16.6,11.1,17.7,150.6,0.9,1.7,"2023-07-06T23:50:02"], [46879,7.2,978.7,1.171,6.4,979.2,0,73.31,0,0,50.3,1014.8,32.6,16.8,11.2,17.9,152.2,0.9,1.7,"2023-07-07T00:00:02"], [46880,7.2,978.6,1.172,6.5,979.1,0,73.31,0,0,51.3,1014.8,32.3,16.6,11.1,17.7,160.8,0.8,1.5,"2023-07-07T00:10:04"], [46881,7.2,978.6,1.172,6.4,979.1,0,73.31,0,0,50.5,1014.7,32.3,16.7,11.1,18,171.4,0.7,1.8,"2023-07-07T00:20:02"], [46882,7.3,978.6,1.173,6.5,979.1,0,73.31,0,0,52.1,1014.8,32.3,16.4,11.1,17.7,171,0.6,1.4,"2023-07-07T00:30:03"], [46883,7.3,978.6,1.173,6.6,979.2,0,73.31,0,0,52.2,1014.8,32.2,16.4,11,17.7,185.2,0.7,1.4,"2023-07-07T00:40:01"], [46884,7.2,978.6,1.173,6.4,979.2,0,73.31,0,0,51.5,1014.8,32.6,16.4,11.2,17.7,178.4,0.7,1.4,"2023-07-07T00:50:01"], [46885,7.1,978.6,1.171,6.3,979.1,0,73.31,0,0,50.5,1014.8,32.4,16.6,11.1,17.9,135.7,0.7,2.1,"2023-07-07T01:00:02"], [46886,7.1,978.6,1.172,6.2,979.2,0,73.31,0,0,50.3,1014.8,31.9,16.6,10.9,18,161.4,0.6,1.4,"2023-07-07T01:10:01"], [46887,7.1,978.6,1.173,6.3,979.2,0,73.31,0,0,51,1014.8,31.8,16.5,10.8,18,164.8,0.6,1,"2023-07-07T01:20:01"], [46888,7.2,978.8,1.175,6.4,979.3,0,73.31,0,0,52.8,1015,31.3,16.1,10.6,17.8,170.4,0.5,1.1,"2023-07-07T01:30:02"], [46889,7.1,978.7,1.174,6.2,979.1,0,73.31,0,0,52.2,1015,31.5,16,10.7,17.4,182.4,0.5,0.9,"2023-07-07T01:40:01"], [46890,7.1,978.6,1.174,6.1,979.2,0,73.31,0,0,51.9,1014.8,31.4,16,10.7,17.5,187.4,0.5,1,"2023-07-07T01:50:02"], [46891,7.1,978.6,1.174,6.2,979.1,0,73.31,0,0,51.8,1014.8,31.8,16.1,10.9,17.5,157,0.6,1.3,"2023-07-07T02:00:02"], [46892,7.1,978.6,1.174,6.2,979.1,0,73.31,0,0,52,1014.8,31.6,16.1,10.8,17.4,150.9,0.6,1.3,"2023-07-07T02:10:01"], [46893,7,978.5,1.173,5.9,979,0,73.31,0,0,50.7,1014.7,31.2,16.2,10.6,17.6,156.2,0.6,1.5,"2023-07-07T02:20:01"], [46894,7,978.6,1.174,5.9,979.1,0,73.31,0,0,50.7,1014.8,31.2,16.1,10.6,17.5,161,0.6,1.3,"2023-07-07T02:30:02"], [46895,6.8,978.5,1.172,5.5,979,0,73.31,0,0,48.5,1014.7,31.4,16.5,10.7,17.8,175.6,0.6,1.3,"2023-07-07T02:40:01"], [46896,6.8,978.6,1.173,5.5,979.1,0,73.31,0,0,47.7,1014.8,31.8,16.7,10.8,17.8,163,0.8,1.7,"2023-07-07T02:50:01"], [46897,6.9,978.6,1.173,5.8,979.1,0,73.31,0,0,49.3,1014.8,31.3,16.4,10.6,17.7,161.8,0.7,1.5,"2023-07-07T03:00:02"], [46898,6.7,978.6,1.171,5.3,979,0,73.31,0,0,46.7,1014.8,31.5,16.8,10.7,18,157.7,0.8,1.6,"2023-07-07T03:09:59"], [46899,6.6,978.6,1.17,5.2,979.2,0,73.31,0,0,45.2,1014.7,31.6,17.1,10.8,18.4,172.1,0.8,1.5,"2023-07-07T03:19:59"], [46900,6.7,978.7,1.172,5.4,979.2,0,73.31,0,0,47.3,1014.9,31.3,16.7,10.7,18.1,163.2,0.6,1.3,"2023-07-07T03:30:02"], [46901,6.7,978.7,1.173,5.3,979.1,0,73.31,0,0,47.4,1014.8,31.3,16.6,10.7,18.4,170.4,0.4,0.9,"2023-07-07T03:39:59"], [46902,6.7,978.7,1.172,5.3,979.3,0,73.31,0,0,47.8,1014.9,31.5,16.4,10.7,17.9,139.3,0.6,1.3,"2023-07-07T03:50:02"], [46903,6.8,978.7,1.174,5.6,979.2,0,73.31,0,0,48.7,1014.9,30.8,16.5,10.4,17.9,158.5,0.6,1.5,"2023-07-07T04:00:01"], [46904,6.7,978.7,1.172,5.4,979.1,0,73.31,0,0,47.7,1014.9,31.3,16.6,10.7,17.9,139,0.7,1.4,"2023-07-07T04:10:02"], [46905,6.6,978.6,1.169,5.1,979.1,0,73.31,0,0,45.8,1014.8,31.9,16.9,10.9,18.4,123.9,0.6,1.3,"2023-07-07T04:20:03"], [46906,7,978.8,1.174,5.9,979.3,0,73.31,0,0,53,1015.1,31.5,15.5,10.7,17,162.9,0.5,0.8,"2023-07-07T04:40:02"], [46907,7.3,978.8,1.174,6.6,979.3,0,73.31,0,0,52.8,1015,32.6,16.2,11.2,18.2,0,0,0.7,"2023-07-07T04:50:03"], [46908,7.2,978.8,1.173,6.4,979.3,0,73.31,0,0,51.8,1015,32,16.4,10.9,18.4,35.7,0,0.8,"2023-07-07T05:00:03"], [46909,7.3,978.8,1.172,6.5,979.4,0,73.31,0,0,51.9,1015,32.9,16.5,11.3,18.5,0,0,0.8,"2023-07-07T05:10:02"], [46910,7.5,978.9,1.172,7.1,979.4,0,73.31,0,0,53.1,1015.1,33.5,16.7,11.5,18.7,133,0.3,0.8,"2023-07-07T05:20:03"], [46911,8.6,978.9,1.17,9,979.4,0,73.31,0,0,60.5,1015,35.9,16.7,12.5,18.6,115.8,0,0.9,"2023-07-07T05:40:01"], [46912,8.4,978.9,1.171,8.7,979.3,0,73.31,0,0,59,1015,35.3,16.8,12.2,18.4,0,0.5,1,"2023-07-07T05:50:03"], [46913,8.3,978.9,1.171,8.6,979.4,0,73.31,0,0,58.5,1015.1,34.5,16.8,11.9,18.2,137.3,0.6,1.3,"2023-07-07T06:00:02"], [46914,8.2,979,1.169,8.3,979.5,0,73.31,0,0,55.9,1015,34.8,17.2,12.1,19.1,47.8,0.3,1.5,"2023-07-07T06:10:02"], [46915,7.7,979,1.169,7.5,979.5,0,73.31,0,0,53.1,1015.1,34.4,17.1,11.9,18.2,31,1,2,"2023-07-07T06:20:03"], [46916,8.2,979,1.166,8.3,979.6,0,73.31,0,0,53.9,1015,36.4,17.8,12.7,18.9,48.4,0.9,2.2,"2023-07-07T06:30:02"], [46917,8.6,979.1,1.162,9.1,979.8,0,73.31,0,0,54.3,1015.1,38.4,18.5,13.4,19.8,50.5,0.7,1.9,"2023-07-07T06:40:01"], [46918,8.7,979.2,1.161,9.3,979.8,0,73.31,0,0,53.6,1015.1,39,19,13.7,20.6,0,0.6,1.2,"2023-07-07T06:50:02"], [46919,8.9,979.3,1.158,9.8,979.9,0,73.31,0,0,52.9,1015.1,40,19.6,14,21.4,156.9,0.5,1.7,"2023-07-07T07:00:01"], [46920,9,979.3,1.157,9.9,979.9,0,73.31,0,0,51.2,1015,40.3,20.3,14.2,22.1,48.3,0.4,1.2,"2023-07-07T07:10:01"], [46921,9.1,979.3,1.156,10.2,979.8,0,73.31,0,0,51.2,1014.9,40.8,20.6,14.3,22.2,132.9,0.7,2,"2023-07-07T07:20:02"], [46922,9.1,979.4,1.154,10.1,979.8,0,73.31,0,0,50.2,1015,41.4,20.9,14.6,22.5,329.7,0.7,2.4,"2023-07-07T07:30:00"], [46923,9.1,979.3,1.153,10.1,979.8,0,73.31,0,0,49,1014.9,41.5,21.2,14.6,22.6,318.7,1,2.1,"2023-07-07T07:40:00"], [46924,9,979.2,1.153,10,979.7,0,73.31,0,0,47.8,1014.8,41.2,21.5,14.5,22.9,309.5,1.3,2.8,"2023-07-07T07:50:02"], [46925,8.8,979.3,1.152,9.7,979.7,0,73.31,0,0,46.6,1014.8,40.8,21.6,14.4,22.9,327.1,1.4,3.3,"2023-07-07T08:00:00"], [46926,8.7,979.3,1.15,9.5,979.9,0,73.31,0,0,45.2,1014.8,41.8,21.9,14.7,23.2,346.6,1.5,3.6,"2023-07-07T08:10:02"], [46927,8.8,979.3,1.148,9.7,979.8,0,73.31,0,0,44.4,1014.8,42.8,22.4,15.1,23.7,320.9,1.7,3.3,"2023-07-07T08:20:02"], [46928,9,979.3,1.146,10,979.8,0,73.31,0,0,43.7,1014.7,43.6,23,15.4,24.5,351.4,1.2,2.7,"2023-07-07T08:30:02"], [46929,9.1,979.3,1.145,10.3,979.8,0,73.31,0,0,44,1014.6,43.9,23.2,15.5,24.7,335.5,1.7,3.4,"2023-07-07T08:40:02"], [46930,9.2,979.3,1.142,10.4,979.8,0,73.31,0,0,43,1014.5,44.6,23.8,15.7,25.3,325.5,1.8,3.8,"2023-07-07T08:50:02"], [46931,9.2,979.3,1.142,10.4,979.8,0,73.31,0,0,42.3,1014.5,45.6,24.1,16.1,25.6,317.4,1.7,4.2,"2023-07-07T09:00:02"], [46932,9.4,979.3,1.139,10.7,979.7,0,73.31,0,0,41.8,1014.4,46.3,24.6,16.3,26.2,346.1,1.8,4.8,"2023-07-07T09:10:02"], [46933,9.2,979.1,1.138,10.5,979.6,0,73.31,0,0,41,1014.3,46.1,24.6,16.2,26.2,295.3,2,4.2,"2023-07-07T09:20:03"], [46934,9.4,979.1,1.138,10.8,979.6,0,73.31,0,0,40.6,1014.2,46.1,25.1,16.2,26.8,312.3,2.1,4.5,"2023-07-07T09:30:01"], [46935,9.3,979,1.135,10.7,979.4,0,73.31,0,0,40.1,1014.1,47.6,25.2,16.7,26.8,311.4,2.2,4.6,"2023-07-07T09:40:02"], [46936,9.4,979,1.135,10.9,979.5,0,73.31,0,0,40,1014,46.2,25.5,16.3,27.2,284.5,2,5.2,"2023-07-07T09:50:02"], [46937,9.3,978.9,1.134,10.7,979.5,0,73.31,0,0,38.9,1013.9,46.5,25.8,16.4,27.5,325,2.6,5.6,"2023-07-07T10:00:02"], [46938,9,979,1.133,10.2,979.4,0,73.31,0,0,37.1,1014,47.4,26,16.7,27.8,288.2,1.8,3.4,"2023-07-07T10:10:02"], [46939,9,978.9,1.132,10.2,979.2,0,73.31,0,0,36.2,1013.8,47.3,26.4,16.7,28.4,27,1.2,5.1,"2023-07-07T10:20:01"], [46940,8.8,978.8,1.13,9.9,979.4,0,73.31,0,0,34.4,1013.7,46.5,26.9,16.4,28.7,46,2.3,5.9,"2023-07-07T10:30:01"], [46941,7.7,979,1.132,8,979.5,0,73.31,0,0,29.7,1013.8,43.6,27.2,15.4,29.3,56.5,1.4,4.6,"2023-07-07T10:40:02"], [46942,7.7,978.9,1.131,7.9,979.3,0,73.31,0,0,29.1,1013.8,43.8,27.5,15.5,29.6,330.5,0.9,2.8,"2023-07-07T10:50:01"], [46943,7.5,978.9,1.129,7.6,979.5,0,73.31,0,0,28.4,1013.7,44.5,27.5,15.8,29.5,40.2,1.7,5.3,"2023-07-07T11:00:01"], [46944,7.3,978.8,1.129,7.2,979.3,0,73.31,0,0,27.5,1013.7,44,27.6,15.6,29.7,103.9,1.4,4.8,"2023-07-07T11:10:02"], [46945,7.1,978.8,1.128,6.9,979.3,0,73.31,0,0,26.7,1013.6,44.4,27.7,15.7,29.9,280.8,1.3,3.7,"2023-07-07T11:20:01"], [46946,7.4,978.7,1.127,7.3,979.2,0,73.31,0,0,26.7,1013.5,45.4,28.3,16.1,30.5,124.2,1.2,3.5,"2023-07-07T11:30:01"], [46947,7.2,978.6,1.126,7,979.1,0,73.31,0,0,26.2,1013.3,44.5,28.3,15.8,30.5,107,1.5,5.5,"2023-07-07T11:40:02"], [46948,7.4,978.5,1.127,7.4,978.9,0,73.31,0,0,27,1013.3,44.5,28.2,15.7,30.4,325.4,1.4,3.6,"2023-07-07T11:50:01"], [46949,7.6,978.4,1.125,7.9,978.9,0,73.31,0,0,26.7,1013.1,46.2,28.9,16.3,31.2,152.7,1.1,3.2,"2023-07-07T12:10:02"], [46950,7.1,978.4,1.127,6.7,978.8,0,73.31,0,0,25.8,1013.1,43.8,28.2,15.5,30.4,139.3,1.7,4.5,"2023-07-07T12:20:02"], [46951,7.2,978.3,1.123,7,978.8,0,73.31,0,0,25.2,1013,45.2,29,16,31.3,48,1.3,5.6,"2023-07-07T12:30:02"], [46952,6.8,978.2,1.125,6.2,978.7,0,73.31,0,0,24.1,1012.8,44.5,28.8,15.7,31,301.5,1.3,3.3,"2023-07-07T12:40:02"], [46953,6.7,978.1,1.123,5.9,978.5,0,73.31,0,0,23.7,1012.8,45.4,28.7,16.1,30.9,316.5,0.9,3.4,"2023-07-07T12:50:02"], [46954,7,978,1.125,6.6,978.5,0,73.31,0,0,24,1012.6,43.7,29.2,15.5,31.6,338.1,1.5,4.7,"2023-07-07T13:00:03"], [46955,6.9,977.9,1.121,6.4,978.4,0,73.31,0,0,23.6,1012.6,45.4,29.3,16.1,31.7,319.6,1.4,5,"2023-07-07T13:10:02"], [46956,6.9,977.9,1.121,6.5,978.4,0,73.31,0,0,23,1012.5,45.1,29.9,16,32.3,56.3,1.1,3.6,"2023-07-07T13:20:01"], [46957,6.6,977.9,1.122,5.8,978.4,0,73.31,0,0,22.3,1012.4,44.4,29.5,15.7,31.9,350.7,1.1,3.3,"2023-07-07T13:30:02"], [46958,6.7,977.8,1.122,5.9,978.4,0,73.31,0,0,22.8,1012.4,44.9,29.4,15.9,31.7,306.8,0.8,3.2,"2023-07-07T13:40:02"], [46959,6.6,977.7,1.121,5.7,978.2,0,73.31,0,0,22.3,1012.3,44.8,29.5,15.9,31.9,345.8,1.3,3.4,"2023-07-07T14:00:02"], [46960,6.7,977.6,1.118,6,978,0,73.31,0,0,22.3,1012.2,45.8,29.8,16.2,32.2,22.3,0.7,2.4,"2023-07-07T14:10:01"], [46961,6.8,977.6,1.121,6.2,978,0,73.31,0,0,22.7,1012.1,45.3,29.7,16.1,32.1,0,0.9,2.1,"2023-07-07T14:20:02"], [46962,6.9,977.5,1.12,6.5,977.9,0,73.31,0,0,22.9,1012,45.9,29.9,16.2,32.3,308.2,1.5,3.5,"2023-07-07T14:30:09"], [46963,6.6,977.4,1.121,5.8,977.9,0,73.31,0,0,22.4,1012,45,29.5,15.9,31.9,294.1,0.9,2.4,"2023-07-07T14:40:01"], [46964,7.1,977.3,1.119,7,977.7,0,73.31,0,0,24,1011.8,46.5,29.7,16.4,32,0,1.6,3.4,"2023-07-07T14:50:01"], [46965,7.4,977.3,1.118,7.5,977.7,0,73.31,0,0,24.4,1011.7,47,30,16.6,32.4,345.5,1,4.7,"2023-07-07T15:00:02"], [46966,6.8,977.2,1.119,6.3,977.7,0,73.31,0,0,22.3,1011.7,44.9,30.2,15.9,32.7,40.7,1.8,3.9,"2023-07-07T15:10:01"], [46967,6.9,977.3,1.119,6.5,977.8,0,73.31,0,0,22.9,1011.8,47.1,29.9,16.6,32.3,340.1,0.7,3.4,"2023-07-07T15:20:01"], [46968,6.9,977.2,1.12,6.5,977.8,0,73.31,0,0,23,1011.7,44.9,29.9,15.9,32.3,54.7,1.5,3.8,"2023-07-07T15:30:10"], [46969,7.2,977.2,1.121,7.1,977.7,0,73.31,0,0,24.5,1011.7,44.8,29.5,15.9,31.9,324.7,0.7,2.8,"2023-07-07T15:40:00"], [46970,7.1,977.1,1.119,6.9,977.6,0,73.31,0,0,24.1,1011.6,45.8,29.6,16.2,32,340.4,1.3,3.5,"2023-07-07T15:50:00"], [46971,7.2,977,1.121,7.1,977.3,0,73.31,0,0,24.5,1011.5,46.3,29.5,16.4,31.8,304.1,1.1,3.6,"2023-07-07T16:00:01"], [46972,7.3,976.8,1.123,7.3,977.3,0,73.31,0,0,25.8,1011.4,45.1,28.9,15.9,31.2,298.9,1.7,3.8,"2023-07-07T16:20:02"], [46973,7.2,976.9,1.123,7.1,977.4,0,73.31,0,0,25.7,1011.5,45.4,28.7,16,31,255.3,1,2.9,"2023-07-07T16:30:03"], [46974,7.3,976.8,1.123,7.2,977.3,0,73.31,0,0,25.9,1011.4,45.5,28.7,16.1,31,284.4,1.3,3.1,"2023-07-07T16:40:01"], [46975,7.4,976.8,1.124,7.4,977.2,0,73.31,0,0,26.6,1011.4,45.7,28.4,16.1,30.6,296,1,2.9,"2023-07-07T16:50:03"], [46976,7.3,976.7,1.124,7.2,977.3,0,73.31,0,0,26.2,1011.4,45.5,28.4,16.1,30.7,308.4,1.1,3,"2023-07-07T17:00:03"], [46977,7.5,976.7,1.124,7.7,977.1,0,73.31,0,0,27.3,1011.4,45.5,28.3,16.1,30.5,289.4,1.1,3.6,"2023-07-07T17:10:03"], [46978,7.7,976.7,1.126,8.1,977.1,0,73.31,0,0,28.6,1011.3,45.2,28,16,30.1,297.2,1.1,2.6,"2023-07-07T17:20:03"], [46979,8.1,976.6,1.126,8.7,977.1,0,73.31,0,0,30.3,1011.3,46,27.7,16.2,29.9,272.2,1.3,3.1,"2023-07-07T17:30:02"], [46980,7.8,976.6,1.128,8.2,977.1,0,73.31,0,0,29.7,1011.4,45.9,27.5,16.2,29.6,244.1,1.4,3.4,"2023-07-07T17:40:02"], [46981,7.7,976.6,1.128,8,977.1,0,73.31,0,0,29.7,1011.4,45.2,27.3,16,29.4,243,1.1,3.2,"2023-07-07T17:50:03"], [46982,7.9,976.6,1.13,8.4,977,0,73.31,0,0,31.1,1011.4,44,26.9,15.5,28.9,243.2,1,2.6,"2023-07-07T18:00:02"], [46983,8,976.6,1.13,8.4,977.1,0,73.31,0,0,31.5,1011.4,44.9,26.7,15.8,28.8,296.7,1,2.4,"2023-07-07T18:10:02"], [46984,7.9,976.6,1.131,8.3,977.1,0,73.31,0,0,31.5,1011.4,44.4,26.6,15.7,28.7,276.8,0.8,1.6,"2023-07-07T18:20:03"], [46985,8,976.6,1.132,8.5,977.1,0,73.31,0,0,32.7,1011.5,44.2,26.2,15.6,28.2,301.7,0.6,2.1,"2023-07-07T18:30:02"], [46986,7.8,976.4,1.13,8,976.9,0,73.31,0,0,31.2,1011.3,44.4,26.5,15.7,28.5,306.6,1.1,2.2,"2023-07-07T18:50:03"], [46987,7.5,976.5,1.13,7.6,977,0,73.31,0,0,29.9,1011.3,43.8,26.7,15.5,28.7,325,1.1,3.4,"2023-07-07T19:00:02"], [46988,7.2,976.5,1.129,6.9,977,0,73.31,0,0,28.1,1011.3,43.2,26.9,15.3,28.9,2.3,1,2.9,"2023-07-07T19:10:02"], [46989,7.1,976.5,1.13,6.8,977,0,73.31,0,0,28,1011.3,43.1,26.8,15.2,28.9,351.3,1,2.7,"2023-07-07T19:20:03"], [46990,7.1,976.5,1.131,6.8,977,0,73.31,0,0,28.5,1011.3,42.8,26.6,15.1,28.6,344.4,0.9,2.7,"2023-07-07T19:30:02"], [46991,7.2,976.5,1.132,6.9,977.1,0,73.31,0,0,29.2,1011.4,42.8,26.3,15.1,28.4,21.7,0.6,1.6,"2023-07-07T19:40:01"], [46992,7.2,976.6,1.134,7,977.1,0,73.31,0,0,30.1,1011.5,42.2,25.9,14.9,28.1,144.1,0,1.1,"2023-07-07T19:50:03"], [46993,7.4,976.6,1.136,7.3,977.1,0,73.31,0,0,31.8,1011.6,41.9,25.2,14.8,27.4,137.9,0.3,0.7,"2023-07-07T20:00:01"], [46994,7.3,976.6,1.137,7.1,977.2,0,73.31,0,0,32,1011.7,41.5,25,14.6,26.9,159.5,0.7,1.3,"2023-07-07T20:10:01"], [46995,7.4,976.6,1.139,7.2,977.2,0,73.31,0,0,32.8,1011.7,41.2,24.7,14.5,26.6,148,0.6,1.1,"2023-07-07T20:20:03"], [46996,7.5,976.7,1.139,7.5,977.1,0,73.31,0,0,34.2,1011.8,41.6,24.3,14.6,26.2,147.5,0.7,1.5,"2023-07-07T20:30:01"], [46997,7.7,976.7,1.141,7.7,977.2,0,73.31,0,0,35.1,1011.8,41.3,24.1,14.5,25.8,131.4,1.1,2,"2023-07-07T20:40:01"], [46998,7.7,976.8,1.142,7.8,977.3,0,73.31,0,0,36.3,1012,40.9,23.6,14.4,25.2,129.3,1.2,2,"2023-07-07T20:50:02"], [46999,7.7,976.8,1.142,7.7,977.3,0,73.31,0,0,36.1,1012,41.1,23.6,14.5,25.3,128.1,1,1.9,"2023-07-07T21:00:03"], [47000,7.7,976.7,1.142,7.7,977.2,0,73.31,0,0,36.2,1011.9,41,23.6,14.5,25.5,35.6,0.6,2.2,"2023-07-07T21:10:03"], [47001,8.1,976.9,1.146,8.4,977.4,0,73.31,0,0,40,1012.2,40.6,22.7,14.3,24.4,166,0.7,2.3,"2023-07-07T21:30:02"], [47002,8,976.9,1.147,8.3,977.3,0,73.31,0,0,40.6,1012.2,40.2,22.4,14.1,24,150,1,2,"2023-07-07T21:40:02"], [47003,8,976.8,1.148,8.2,977.3,0,73.31,0,0,40.9,1012.2,39.9,22.1,14,23.7,142.2,0.9,2.1,"2023-07-07T21:50:02"], [47004,7.8,976.8,1.146,7.9,977.3,0,73.31,0,0,39.4,1012.1,39.9,22.4,14,24,128.7,0.9,2.1,"2023-07-07T22:00:02"], [47005,7.7,976.8,1.147,7.8,977.4,0,73.31,0,0,38.7,1012.2,39.6,22.5,13.9,24.1,126.2,1,1.6,"2023-07-07T22:10:11"], [47006,7.6,976.7,1.144,7.5,977.2,0,73.31,0,0,38,1012.1,40.1,22.6,14.1,24.1,134,1.2,3.7,"2023-07-07T22:20:02"], [47007,7.5,976.7,1.143,7.3,977.3,0,73.31,0,0,36.4,1012,39.8,23,14,24.5,137.4,1.5,3.4,"2023-07-07T22:30:02"], [47008,7.3,976.7,1.142,7,977.2,0,73.31,0,0,34.8,1012,40.1,23.5,14.1,25,140.8,1.6,3.5,"2023-07-07T22:40:02"], [47009,7.2,976.8,1.142,6.9,977.2,0,73.31,0,0,34.1,1012,40.3,23.6,14.2,25,109.5,2.1,4.6,"2023-07-07T22:50:02"], [47010,7.2,976.7,1.143,6.8,977.2,0,73.31,0,0,34,1011.9,39.6,23.6,13.9,25.2,124.7,1.4,3.5,"2023-07-07T23:00:02"], [47011,7.1,976.6,1.143,6.7,977,0,73.31,0,0,33.5,1011.9,39.6,23.7,13.9,25.2,127.5,1.5,4.5,"2023-07-07T23:10:02"], [47012,7.1,976.6,1.143,6.6,977.2,0,73.31,0,0,33.7,1011.9,39.4,23.5,13.9,25.1,103.3,1.3,3.3,"2023-07-07T23:20:09"], [47013,7,976.7,1.141,6.5,977.1,0,73.31,0,0,33.1,1011.9,39.6,23.7,13.9,25.3,131.4,1.2,3.6,"2023-07-07T23:30:02"], [47014,7.1,976.5,1.143,6.6,976.9,0,73.31,0,0,33.5,1011.7,39.4,23.6,13.9,25.5,0,0.6,2.6,"2023-07-07T23:40:02"], [47015,7.1,976.4,1.143,6.6,977,0,73.31,0,0,34.1,1011.7,39.4,23.3,13.9,25.3,96.3,0.5,2.3,"2023-07-07T23:50:01"], [47016,7.1,976.4,1.143,6.6,976.8,0,73.31,0,0,33.9,1011.6,39.3,23.4,13.8,25.5,106.1,0.3,2.4,"2023-07-08T00:00:01"], [47017,7.1,976.2,1.144,6.6,976.6,0,73.31,0,0,34.8,1011.5,39.1,23,13.7,24.8,66.8,0.7,2.8,"2023-07-08T00:20:01"], [47018,7.1,976.2,1.144,6.5,976.8,0,73.31,0,0,34.4,1011.5,39.1,23.1,13.7,25,140.5,0.5,1.8,"2023-07-08T00:30:01"], [47019,7.1,976.3,1.144,6.5,976.7,0,73.31,0,0,34.2,1011.5,39.1,23.2,13.8,25.1,0,0.5,2.1,"2023-07-08T00:40:03"], [47020,7.1,976.2,1.145,6.5,976.7,0,73.31,0,0,35,1011.5,38.6,22.8,13.6,24.5,138.1,0.8,1.8,"2023-07-08T01:00:01"], [47021,7.1,976.1,1.145,6.5,976.6,0,73.31,0,0,35.2,1011.5,38.7,22.7,13.6,24.7,132.9,0.5,1.3,"2023-07-08T01:10:03"], [47022,7.1,976.1,1.145,6.4,976.5,0,73.31,0,0,34.8,1011.4,38.6,22.8,13.6,24.7,150.2,0.6,1.3,"2023-07-08T01:20:01"], [47023,7.1,976.1,1.145,6.6,976.7,0,73.31,0,0,35.3,1011.4,39.2,22.7,13.8,24.5,137.4,0.7,1.3,"2023-07-08T01:30:03"], [47024,7.2,976.1,1.147,6.8,976.6,0,73.31,0,0,36.4,1011.5,38.6,22.5,13.6,24.2,153.9,0.7,1.7,"2023-07-08T01:40:02"], [47025,7.3,976.1,1.149,7,976.6,0,73.31,0,0,38.2,1011.5,38.2,21.9,13.4,23.7,162.5,0.6,1.4,"2023-07-08T01:50:03"], [47026,7.4,976,1.149,7.1,976.4,0,73.31,0,0,39.2,1011.4,37.9,21.6,13.3,23.2,140.2,0.8,1.6,"2023-07-08T02:00:02"], [47027,7.4,976,1.15,7.1,976.5,0,73.31,0,0,39.4,1011.4,37.7,21.5,13.2,23.2,163.1,0.7,2.3,"2023-07-08T02:10:02"], [47028,7.5,976,1.15,7.2,976.6,0,73.31,0,0,39.8,1011.5,38.3,21.5,13.4,23.2,154,0.6,1.3,"2023-07-08T02:20:02"], [47029,7.4,976.2,1.15,7.1,976.7,0,73.31,0,0,39.5,1011.6,38,21.5,13.3,23.4,189.4,0.4,1,"2023-07-08T02:30:03"], [47030,7.4,976.3,1.15,7.1,976.8,0,73.31,0,0,40.1,1011.8,37.9,21.2,13.3,23.3,196.9,0,0.7,"2023-07-08T02:40:02"], [47031,7.4,976.3,1.149,7,976.8,0,73.31,0,0,38.3,1011.7,38.4,21.9,13.4,24,256.9,0,1.2,"2023-07-08T02:50:02"], [47032,7.4,976.3,1.148,7.1,976.9,0,73.31,0,0,38.4,1011.7,38.6,21.9,13.6,24,0,0,0.6,"2023-07-08T03:00:02"], [47033,7.5,976.3,1.15,7.4,976.8,0,73.31,0,0,40,1011.8,38.1,21.5,13.3,23.7,0,0,0.6,"2023-07-08T03:10:02"], [47034,7.4,976.3,1.151,7.1,976.9,0,73.31,0,0,39.3,1011.8,38,21.5,13.3,23.7,238,0,0.6,"2023-07-08T03:20:02"], [47035,7.4,976.4,1.151,7.1,977,0,73.31,0,0,40,1011.9,38,21.3,13.3,23.4,260.7,0,0.6,"2023-07-08T03:30:02"], [47036,7.6,976.4,1.154,7.3,976.9,0,73.31,0,0,41.9,1011.9,37.4,20.8,13.1,22.7,273.8,0.5,0.9,"2023-07-08T03:40:01"], [47037,7.6,976.4,1.153,7.4,976.9,0,73.31,0,0,42.7,1012,37.4,20.5,13.1,22.1,197.3,0.6,1.1,"2023-07-08T03:50:00"], [47038,7.7,976.4,1.152,7.6,977,0,73.31,0,0,41.8,1011.9,38.2,21,13.4,23.1,0,0,0.5,"2023-07-08T04:00:01"], [47039,7.7,976.6,1.149,7.7,977.1,0,73.31,0,0,41.2,1012.1,39.1,21.4,13.7,23.5,0,0,0.5,"2023-07-08T04:10:01"], [47040,8.3,976.5,1.15,8.7,977.1,0,73.31,0,0,43.7,1012,39.9,21.6,14,23.6,145.9,0.4,2,"2023-07-08T04:20:01"], [47041,8.6,976.5,1.149,9.2,977.1,0,73.31,0,0,46.4,1012,41.2,21.2,14.5,23.3,176.9,0,0.8,"2023-07-08T04:30:03"], [47042,8.8,976.6,1.148,9.6,977.1,0,73.31,0,0,45.2,1012,40.4,22,14.2,23.9,130.3,0.6,1.6,"2023-07-08T04:40:00"], [47043,9,976.7,1.144,10,977.4,0,73.31,0,0,45.3,1012,43.3,22.5,15.2,24.1,151.7,0.8,4,"2023-07-08T04:50:00"], [47044,8.5,976.9,1.144,9.2,977.5,0,73.31,0,0,40.5,1012.1,42.3,23.4,14.9,25,118.8,1.1,3.4,"2023-07-08T05:00:02"], [47045,8.7,977.1,1.147,9.5,977.9,0,73.31,0,0,42.1,1012.3,42.5,23.1,15,25,139.1,0.7,4.4,"2023-07-08T05:10:00"], [47046,8.9,977.3,1.152,9.7,977.9,0,73.31,0,0,48.3,1012.8,40.9,21.1,14.4,22,121.4,2.1,7.6,"2023-07-08T05:20:00"], [47047,9.1,977.3,1.154,10,977.8,0,73.31,0,0,49.9,1012.9,41.2,20.9,14.5,22,43.2,1.8,5.3,"2023-07-08T05:30:04"], [47048,9.4,977.4,1.155,10.6,977.9,0,73.31,0,0,53.5,1013,41.4,20.4,14.5,21.4,192.5,1.8,5.4,"2023-07-08T05:40:00"], [47049,9.6,977.5,1.154,10.8,978.1,0,73.31,0,0,53.8,1013.1,41.8,20.5,14.7,21.5,142.8,1.8,7.5,"2023-07-08T05:50:02"], [47050,9.6,977.4,1.152,10.8,977.9,0,73.31,0,0,53.1,1013,42.3,20.7,14.9,21.5,137.4,2.6,6.8,"2023-07-08T06:00:02"], [47051,9.7,977.4,1.144,11.2,977.8,0,73.31,0,0,50,1012.8,45,22.1,15.8,22.9,143.1,3.8,7.4,"2023-07-08T06:10:01"], [47052,10.1,977.4,1.143,11.9,978,0,73.31,0,0,49.1,1012.6,46.4,23.2,16.3,24.1,155.4,4.2,8.9,"2023-07-08T06:20:01"], [47053,10.4,977.4,1.142,12.3,978.1,0,73.31,0,0,50.4,1012.7,47.7,23.2,16.7,24.2,141.1,3.9,8.8,"2023-07-08T06:30:01"], [47054,10.6,977.8,1.141,12.6,978.4,0,73.31,0,0,50.1,1013,47.7,23.6,16.8,25,140.8,2.2,7.1,"2023-07-08T06:40:01"], [47055,10.8,978.1,1.143,12.8,978.7,0,73.31,0,0,51.1,1013.3,47.6,23.5,16.7,25,143.6,1.5,4.9,"2023-07-08T06:50:02"], [47056,10.8,978.2,1.144,12.8,978.7,0,73.31,0,0,52.4,1013.4,47.7,23,16.7,24.5,126.6,1.4,3.5,"2023-07-08T07:00:03"], [47057,10.9,978.2,1.146,12.9,978.7,0,73.31,0,0,54,1013.5,47,22.7,16.5,24.1,132.5,1.6,4.7,"2023-07-08T07:10:01"], [47058,11.1,978.2,1.145,13.2,978.7,0,73.31,0,0,54.8,1013.5,47.5,22.8,16.7,24.5,115.7,0.8,2.9,"2023-07-08T07:20:01"], [47059,11.1,978.2,1.143,13.3,978.7,0,73.31,0,0,54.9,1013.5,48.5,22.8,17,24.3,138.4,1.4,3,"2023-07-08T07:30:01"], [47060,10.9,978.2,1.142,13,978.6,0,73.31,0,0,51.8,1013.4,47.8,23.5,16.8,24.8,141.1,2.3,5,"2023-07-08T07:40:01"], [47061,10.8,978.2,1.139,12.8,978.7,0,73.31,0,0,50.1,1013.4,48.1,23.9,16.9,25.2,148.8,2.1,4.7,"2023-07-08T07:50:01"], [47062,10.7,978.2,1.137,12.7,978.6,0,73.31,0,0,47.4,1013.3,48.9,24.6,17.1,26.2,131.6,1.8,3.5,"2023-07-08T08:00:01"], [47063,10,978.3,1.135,11.8,978.9,0,73.31,0,0,42.5,1013.2,47.4,25.5,16.7,27.2,166.8,2.2,4.7,"2023-07-08T08:20:02"], [47064,10.3,978.4,1.133,12.3,978.9,0,73.31,0,0,42.8,1013.3,49.8,25.9,17.4,27.8,301.7,1.6,5.3,"2023-07-08T08:30:00"], [47065,10.4,978.4,1.133,12.5,979,0,73.31,0,0,43,1013.3,49.5,26,17.4,28,157.4,1.2,3.9,"2023-07-08T08:40:01"], [47066,10.5,978.4,1.133,12.5,978.9,0,73.31,0,0,42.9,1013.3,50.5,26.1,17.7,28,156,1.3,4.8,"2023-07-08T08:50:02"], [47067,10.6,978.4,1.134,12.7,978.9,0,73.31,0,0,43.3,1013.3,49,26.2,17.2,28.1,141.9,1.6,4.7,"2023-07-08T09:00:00"], [47068,10.2,978.5,1.135,12,979.1,0,73.31,0,0,42.8,1013.5,49.2,25.6,17.3,27.3,137.4,3.1,7.3,"2023-07-08T09:20:02"], [47069,10,978.5,1.133,11.8,978.9,0,73.31,0,0,41.2,1013.5,49,26,17.2,27.7,144.4,3,7.3,"2023-07-08T09:29:59"], [47070,9.7,978.5,1.131,11.3,979.1,0,73.31,0,0,39.2,1013.4,49.4,26.3,17.4,28.1,130.7,3.4,7.2,"2023-07-08T09:39:59"], [47071,9.1,978.5,1.132,10.4,979,0,73.31,0,0,36.5,1013.4,47.2,26.5,16.6,28.3,145.5,3.1,9.3,"2023-07-08T09:50:02"], [47072,9.2,978.5,1.133,10.6,979,0,73.31,0,0,36.9,1013.3,47.5,26.5,16.7,28.3,124.5,3.6,10.2,"2023-07-08T10:00:00"], [47073,9.2,978.5,1.133,10.6,979,0,73.31,0,0,36.9,1013.3,47.5,26.5,16.7,28.3,131.8,3.6,10.2,"2023-07-08T10:00:17"], [47074,9.4,978.5,1.132,10.9,979,0,73.31,0,0,37.9,1013.4,48.9,26.4,17.2,28.2,134,3.1,7.5,"2023-07-08T10:10:04"], [47075,9.7,978.5,1.129,11.4,979,0,73.31,0,0,38.5,1013.4,49.6,26.7,17.4,28.6,112.8,2.4,6.5,"2023-07-08T10:20:03"], [47076,9.5,978.5,1.132,11.1,978.9,0,73.31,0,0,37.5,1013.3,48.2,26.8,16.9,28.7,135.3,2.4,6.7,"2023-07-08T10:30:03"], [47077,9.6,978.5,1.129,11.1,978.8,0,73.31,0,0,38.1,1013.4,49.5,26.6,17.4,28.5,35.9,2.3,6.2,"2023-07-08T10:40:03"], [47078,9.7,978.5,1.13,11.4,979.1,0,73.31,0,0,38.3,1013.3,49.1,26.8,17.3,28.6,124.4,3.1,7.8,"2023-07-08T10:50:03"], [47079,9.7,978.6,1.129,11.4,979.1,0,73.31,0,0,38,1013.4,50.2,26.9,17.6,28.8,132.5,2.8,8,"2023-07-08T11:00:02"], [47080,10,978.6,1.129,11.8,979.2,0,73.31,0,0,38.4,1013.4,50,27.2,17.5,29.3,135,1.6,4.8,"2023-07-08T11:10:03"], [47081,10.3,978.6,1.128,12.2,979.1,0,73.31,0,0,39.7,1013.4,51.1,27.1,17.9,29.2,239.5,1.7,5.6,"2023-07-08T11:20:02"], [47082,10.5,978.6,1.128,12.5,979,0,73.31,0,0,40.1,1013.4,51.6,27.3,18,29.3,352.9,1.7,5.1,"2023-07-08T11:30:02"], [47083,10.4,978.4,1.125,12.5,978.9,0,73.31,0,0,39.3,1013.2,52.2,27.6,18.2,29.6,0,1.6,6.3,"2023-07-08T11:40:02"], [47084,10.1,978.3,1.126,12,978.8,0,73.31,0,0,37.6,1013,51.5,27.8,18,30,138.9,1.2,4.1,"2023-07-08T11:50:02"], [47085,10.1,978.2,1.126,12.1,978.6,0,73.31,0,0,37.5,1013,51.6,27.9,18.1,30.1,37.9,1.2,3.5,"2023-07-08T12:00:02"], [47086,10.2,978.1,1.125,12.2,978.5,0,73.31,0,0,36.9,1012.8,51.2,28.3,17.9,30.5,193.6,1.5,3.9,"2023-07-08T12:10:03"], [47087,10.1,978.2,1.124,12.1,978.7,0,73.31,0,0,36.7,1012.9,52.1,28.3,18.2,30.5,140.1,1.7,5.3,"2023-07-08T12:20:02"], [47088,10.1,978.2,1.124,12.1,978.6,0,73.31,0,0,36.2,1012.8,52.1,28.5,18.2,30.7,183.3,1.3,4.6,"2023-07-08T12:30:02"], [47089,10.1,978.1,1.125,12.1,978.6,0,73.31,0,0,36.6,1012.8,50.7,28.3,17.8,30.5,147.3,2.6,6.2,"2023-07-08T12:40:03"], [47090,10.2,978,1.12,12.2,978.5,0,73.31,0,0,35.5,1012.6,52.9,29,18.5,31.3,81.9,0.9,3.5,"2023-07-08T12:50:02"], [47091,10.3,978,1.121,12.3,978.4,0,73.31,0,0,35.5,1012.6,52.6,29.1,18.4,31.5,351.6,0.9,3,"2023-07-08T13:00:01"], [47092,9.8,977.9,1.121,11.7,978.4,0,73.31,0,0,34.2,1012.5,52.6,29,18.4,31.3,210.4,1.2,4.2,"2023-07-08T13:10:04"], [47093,10.2,978,1.119,12.2,978.5,0,73.31,0,0,34.9,1012.5,52.8,29.3,18.4,31.6,311.5,0.9,2.9,"2023-07-08T13:20:01"], [47094,10,977.9,1.121,12,978.5,0,73.31,0,0,34.2,1012.4,52.2,29.4,18.2,31.7,129.9,1.7,4.9,"2023-07-08T13:30:01"], [47095,10.1,977.9,1.12,12.1,978.5,0,73.31,0,0,34.4,1012.4,52.3,29.5,18.3,31.8,167.9,1.6,4.5,"2023-07-08T13:50:01"], [47096,9.7,977.9,1.121,11.5,978.3,0,73.31,0,0,33.6,1012.5,51.6,29.2,18.1,31.5,158.2,1.6,3.6,"2023-07-08T14:00:01"], [47097,9.9,977.7,1.118,11.8,978.2,0,73.31,0,0,33.1,1012.2,52.6,29.8,18.4,32.2,220.4,1.2,4.4,"2023-07-08T14:10:02"], [47098,10.1,977.7,1.118,12.1,978.3,0,73.31,0,0,33,1012.2,52.6,30.2,18.4,32.6,128.1,1.3,5,"2023-07-08T14:20:01"], [47099,9.9,977.6,1.116,11.9,978.1,0,73.31,0,0,32.6,1012.1,54,30.1,18.8,32.5,161.6,0.8,2.9,"2023-07-08T14:30:03"], [47100,9.8,977.6,1.116,11.7,978,0,73.31,0,0,31.8,1012,52.4,30.4,18.3,32.8,335,1.1,3.3,"2023-07-08T14:40:03"], [47101,9.8,977.6,1.117,11.6,978.1,0,73.31,0,0,31.4,1012,52,30.5,18.2,33,162.1,1.3,4.4,"2023-07-08T14:50:02"], [47102,9.5,977.6,1.116,11.3,978.1,0,73.31,0,0,31.3,1012.1,52.3,30.1,18.3,32.5,6.5,1.2,4,"2023-07-08T15:00:03"], [47103,9.7,977.6,1.114,11.5,978.1,0,73.31,0,0,30.7,1012,54.3,30.8,18.9,33.2,205.4,0.6,1.8,"2023-07-08T15:10:02"], [47104,9.7,977.7,1.114,11.6,978.2,0,73.31,0,0,30.1,1012,53.1,31.2,18.6,33.5,206,0.5,1.3,"2023-07-08T15:20:02"], [47105,9.9,977.6,1.117,11.8,978,0,73.31,0,0,31.1,1011.9,51.9,30.9,18.2,33.3,150.1,0.9,3.3,"2023-07-08T15:30:02"], [47106,9.6,977.5,1.115,11.4,978.1,0,73.31,0,0,30.6,1011.9,53.1,30.7,18.6,33.1,157.3,0.5,1.5,"2023-07-08T15:40:02"], [47107,9.9,977.5,1.116,11.8,978.1,0,73.31,0,0,31.9,1011.9,53.2,30.4,18.6,32.8,147.7,0.6,2.7,"2023-07-08T15:50:02"], [47108,9.4,977.5,1.117,11.1,977.9,0,73.31,0,0,30.8,1012,52.3,30.2,18.3,32.6,138.1,1,4.7,"2023-07-08T16:00:01"], [47109,9.6,977.5,1.118,11.3,977.9,0,73.31,0,0,31.3,1011.9,51.4,30.1,18,32.6,149.6,1.2,3.8,"2023-07-08T16:10:02"], [47110,9.6,977.5,1.116,11.4,977.9,0,73.31,0,0,31.5,1011.9,53.3,30.2,18.6,32.5,136.6,0.9,2.9,"2023-07-08T16:20:02"], [47111,9.7,977.4,1.116,11.6,977.9,0,73.31,0,0,32.1,1011.9,53.6,30.1,18.7,32.5,152,0.9,2.8,"2023-07-08T16:30:03"], [47112,9.6,977.4,1.117,11.4,977.8,0,73.31,0,0,31.7,1011.8,52,30,18.2,32.3,357.2,0,0.9,"2023-07-08T16:40:01"], [47113,10,977.4,1.117,12.1,977.9,0,73.31,0,0,33.4,1011.8,54,29.9,18.8,32.3,170.1,0.5,1,"2023-07-08T16:50:02"], [47114,9.9,977.4,1.117,11.9,977.9,0,73.31,0,0,33.1,1011.9,52.6,29.8,18.4,32.2,0,0.4,0.9,"2023-07-08T17:00:02"], [47115,10.5,977.4,1.119,12.8,977.8,0,73.31,0,0,35.7,1011.8,55.5,29.5,19.2,31.9,129.5,0.6,2,"2023-07-08T17:10:01"], [47116,9.9,977.3,1.119,11.8,977.8,0,73.31,0,0,33.6,1011.8,51.7,29.5,18.1,31.8,131.8,0.6,2.3,"2023-07-08T17:20:01"], [47117,10.2,977.4,1.122,12.2,978,0,73.31,0,0,35.3,1011.9,50.6,29.1,17.8,31.4,188.7,0.7,1.7,"2023-07-08T17:30:03"], [47118,9.8,977.5,1.12,11.6,978,0,73.31,0,0,33.9,1012,52,29.1,18.2,31.4,201.3,0.3,0.8,"2023-07-08T17:40:01"], [47119,10.6,977.7,1.123,12.8,978.3,0,73.31,0,0,37.8,1012.3,53.2,28.6,18.5,30.9,281.2,0.3,1.3,"2023-07-08T18:10:01"], [47120,10.6,977.9,1.124,12.7,978.5,0,73.31,0,0,38.3,1012.5,52.6,28.3,18.4,30.5,288.8,0.5,1.5,"2023-07-08T18:20:01"], [47121,10.4,978,1.125,12.5,978.6,0,73.31,0,0,38.3,1012.7,51.9,28,18.1,30.3,281.1,0.7,2.4,"2023-07-08T18:30:02"], [47122,10.4,978.1,1.127,12.5,978.7,0,73.31,0,0,38.7,1012.8,51.3,27.8,18,30.1,241.5,0.6,1.9,"2023-07-08T18:40:01"], [47123,10.4,978.2,1.127,12.4,978.8,0,73.31,0,0,39.2,1013,51.5,27.6,18,29.8,253.6,0.4,1.6,"2023-07-08T18:50:02"], [47124,10.1,978.2,1.128,12.1,978.7,0,73.31,0,0,38.4,1012.9,50.6,27.5,17.7,29.7,0,0.3,1.2,"2023-07-08T19:00:03"], [47125,10.1,978.2,1.129,12.1,978.7,0,73.31,0,0,39.1,1013,50.2,27.2,17.6,29.4,194.8,0,0.5,"2023-07-08T19:10:02"], [47126,10,978.2,1.13,11.8,978.8,0,73.31,0,0,38.9,1013,49.8,27,17.5,29.2,193.7,0.3,0.5,"2023-07-08T19:20:02"], [47127,9.9,978.2,1.13,11.6,978.7,0,73.31,0,0,38.9,1013,49.2,26.8,17.3,29,0,0,0.4,"2023-07-08T19:30:02"], [47128,9.7,978.3,1.132,11.4,978.7,0,73.31,0,0,38.8,1013.2,48.5,26.5,17,28.8,179.2,0,0.5,"2023-07-08T19:40:10"], [47129,10.1,978.3,1.136,11.9,978.9,0,73.31,0,0,42.1,1013.3,47.5,25.8,16.7,28.1,0,0,0.5,"2023-07-08T19:50:02"], [47130,9.7,978.5,1.133,11.3,979.1,0,73.31,0,0,40.1,1013.5,48,25.9,16.9,28,0,0,0.4,"2023-07-08T20:00:02"], [47131,9.6,978.7,1.136,11.1,979.3,0,73.31,0,0,39.4,1013.7,48,26,16.9,28.2,281.4,0.4,1.8,"2023-07-08T20:10:01"], [47132,9.9,978.9,1.135,11.7,979.4,0,73.31,0,0,42.3,1013.9,48.7,25.4,17.1,27.4,318.5,0.8,2,"2023-07-08T20:20:03"], [47133,10.8,979.2,1.139,12.9,979.7,0,73.31,0,0,47.9,1014.3,49.3,24.7,17.3,26.8,0,0.3,1.2,"2023-07-08T20:40:02"], [47134,11,979.2,1.14,13.2,979.7,0,73.31,0,0,49.3,1014.3,49.4,24.5,17.3,26.7,0,0,0.5,"2023-07-08T20:50:03"], [47135,11.2,979.2,1.143,13.4,979.6,0,73.31,0,0,51.6,1014.3,48.6,23.9,17,26,133.3,0.5,1.1,"2023-07-08T21:00:03"], [47136,11,979.2,1.143,13.1,979.7,0,73.31,0,0,52.1,1014.4,48.4,23.5,17,25.3,159.9,0.8,1.1,"2023-07-08T21:10:01"], [47137,11.2,979.3,1.143,13.3,979.7,0,73.31,0,0,53,1014.5,48.6,23.5,17,25.4,162.7,0.5,1,"2023-07-08T21:20:03"], [47138,11,979.2,1.143,13.1,979.6,0,73.31,0,0,51.7,1014.5,48.3,23.6,17,25.4,156.5,0.8,1.5,"2023-07-08T21:30:01"], [47139,10.9,979.1,1.144,12.9,979.6,0,73.31,0,0,51.3,1014.4,48.1,23.6,16.9,25.3,154.7,1,1.9,"2023-07-08T21:40:00"], [47140,10.9,979.2,1.145,13,979.8,0,73.31,0,0,52.9,1014.5,47.6,23.2,16.7,24.9,169.7,0.9,2.2,"2023-07-08T21:50:04"], [47141,10.9,979.2,1.144,12.9,979.7,0,73.31,0,0,52.3,1014.5,47.5,23.2,16.7,24.9,157.2,1.2,2.7,"2023-07-08T22:00:01"], [47142,11,979.2,1.147,13.1,979.6,0,73.31,0,0,54,1014.5,47.4,22.9,16.6,24.7,160.5,0.6,1.9,"2023-07-08T22:10:02"], [47143,11.1,979.2,1.147,13.2,979.7,0,73.31,0,0,55.6,1014.6,47.2,22.5,16.6,24.5,138.1,0.4,1.1,"2023-07-08T22:20:02"], [47144,11,979.2,1.152,13,979.8,0,73.31,0,0,56.5,1014.6,46.2,22.1,16.2,23.6,134.4,1.1,1.8,"2023-07-08T22:30:09"], [47145,11,979.2,1.148,13,979.6,0,73.31,0,0,57.9,1014.7,46.6,21.7,16.4,23.3,150.1,0.7,1.2,"2023-07-08T22:40:02"], [47146,10.8,979.2,1.147,12.7,979.7,0,73.31,0,0,54.4,1014.6,46.6,22.4,16.4,24,158.7,1,2.5,"2023-07-08T22:50:02"], [47147,10.7,979.2,1.147,12.7,979.7,0,73.31,0,0,53.8,1014.5,46.6,22.5,16.4,24,147.8,1.3,2.6,"2023-07-08T23:00:00"], [47148,10.8,979.2,1.149,12.7,979.7,0,73.31,0,0,54.7,1014.6,46.3,22.3,16.3,23.8,141.7,1.1,2.2,"2023-07-08T23:10:02"], [47149,10.8,979.3,1.148,12.8,979.8,0,73.31,0,0,56.7,1014.8,46.3,21.8,16.3,23.3,160.5,1,1.8,"2023-07-08T23:30:02"], [47150,10.7,979.4,1.149,12.7,979.9,0,73.31,0,0,54.8,1014.8,46.2,22.2,16.2,23.7,142,1.1,2.4,"2023-07-08T23:40:02"], [47151,10.8,979.3,1.15,12.7,979.8,0,73.31,0,0,55.6,1014.8,46,22,16.1,23.5,131.5,1.1,2.5,"2023-07-08T23:50:02"], [47152,10.8,979.3,1.152,12.7,979.8,0,73.31,0,0,56.7,1014.8,45.4,21.6,16,23.1,139.1,1.2,1.7,"2023-07-09T00:00:03"], [47153,10.9,979.4,1.154,12.8,980,0,73.31,0,0,59.4,1015,45.2,21,15.9,22.4,136.5,1.2,1.6,"2023-07-09T00:10:02"], [47154,10.9,979.4,1.152,12.9,979.9,0,73.31,0,0,59.8,1015,45.7,21,16.1,22.3,151.2,1.1,1.8,"2023-07-09T00:20:02"], [47155,11,979.4,1.15,13,980,0,73.31,0,0,57.8,1014.9,46.7,21.7,16.4,23.1,153.7,1.1,1.8,"2023-07-09T00:30:03"], [47156,11.1,979.4,1.15,13.2,980,0,73.31,0,0,58,1014.9,46.6,21.8,16.4,23.5,144.5,0.7,1.7,"2023-07-09T00:50:01"], [47157,11.1,979.5,1.15,13.1,980,0,73.31,0,0,57.9,1015,46.6,21.8,16.3,23.2,138,1.1,1.5,"2023-07-09T01:00:00"], [47158,11,979.5,1.151,13.1,980,0,73.31,0,0,58.3,1015,46.2,21.6,16.2,23.2,151.8,0.8,1.3,"2023-07-09T01:10:02"], [47159,10.9,979.5,1.151,12.9,980,0,73.31,0,0,57.5,1015,46.1,21.6,16.2,23.3,144.1,0.7,1.2,"2023-07-09T01:20:00"], [47160,10.9,979.6,1.15,12.8,980,0,73.31,0,0,56.8,1015,46.2,21.8,16.2,23.5,136,0.8,1.3,"2023-07-09T01:30:01"], [47161,10.9,979.6,1.152,12.9,980,0,73.31,0,0,57.7,1015,45.9,21.6,16.1,23.1,143.5,1,1.5,"2023-07-09T01:40:01"], [47162,11,979.5,1.153,13,980,0,73.31,0,0,59.7,1015.1,45.8,21.2,16.1,22.5,140,1.3,1.9,"2023-07-09T01:50:00"], [47163,10.9,979.5,1.151,12.9,979.9,0,73.31,0,0,58.3,1015,45.9,21.4,16.1,22.9,145.5,1.1,2.3,"2023-07-09T02:00:00"], [47164,10.8,979.5,1.152,12.8,980.1,0,73.31,0,0,56.9,1014.9,45.8,21.7,16.1,23.1,149.3,1.2,1.9,"2023-07-09T02:10:02"], [47165,10.8,979.5,1.152,12.7,980,0,73.31,0,0,58.3,1015,45.4,21.2,15.9,22.8,158.9,0.9,2,"2023-07-09T02:20:00"], [47166,10.6,979.5,1.149,12.4,980.1,0,73.31,0,0,54.8,1015,45.7,21.9,16.1,23.4,140.5,1.1,2.4,"2023-07-09T02:30:08"], [47167,10.5,979.5,1.151,12.4,980,0,73.31,0,0,54.5,1015,45.4,22,16,23.4,147,1.3,2.3,"2023-07-09T02:40:02"], [47168,10.5,979.5,1.151,12.4,980.1,0,73.31,0,0,55.7,1015,45.2,21.6,15.9,23,150.5,1.2,2.3,"2023-07-09T02:50:00"], [47169,10.6,979.6,1.152,12.5,980,0,73.31,0,0,56.2,1015.1,45.3,21.6,15.9,23,145.5,1.2,2.5,"2023-07-09T03:00:00"], [47170,10.6,979.6,1.153,12.5,980.1,0,73.31,0,0,57,1015.1,45.1,21.3,15.8,22.7,131.6,1.2,2.2,"2023-07-09T03:10:02"], [47171,10.7,979.6,1.154,12.6,980.2,0,73.31,0,0,59.8,1015.2,44.9,20.7,15.8,21.8,139.1,1.6,2.5,"2023-07-09T03:20:00"], [47172,10.7,979.7,1.153,12.5,980.2,0,73.31,0,0,57.9,1015.2,45.1,21.1,15.9,22.6,151.3,1,1.5,"2023-07-09T03:40:02"], [47173,10.7,979.7,1.153,12.5,980.2,0,73.31,0,0,57.3,1015.3,45.2,21.3,15.9,22.8,142.8,1.1,2.2,"2023-07-09T03:50:01"], [47174,10.8,979.8,1.153,12.7,980.3,0,73.31,0,0,58.5,1015.4,45.4,21.1,16,22.3,137.4,1.4,2.5,"2023-07-09T04:00:01"], [47175,11,979.9,1.157,12.9,980.3,0,73.31,0,0,61.5,1015.5,44.6,20.5,15.7,21.9,138.7,1,1.4,"2023-07-09T04:10:03"], [47176,11.2,979.9,1.154,13.2,980.4,0,73.31,0,0,63,1015.6,46.3,20.5,16.3,22.1,141.5,0.6,1,"2023-07-09T04:20:03"], [47177,11.4,980,1.153,13.6,980.6,0,73.31,0,0,62,1015.6,46.9,21.2,16.5,22.8,146.2,0.7,1.1,"2023-07-09T04:30:04"], [47178,11.7,980.1,1.151,14,980.5,0,73.31,0,0,62.7,1015.6,48.2,21.4,16.9,23.5,134.8,0,0.7,"2023-07-09T04:40:03"], [47179,11.9,980.1,1.152,14.2,980.6,0,73.31,0,0,63.2,1015.6,48.2,21.5,16.9,23.5,155.2,0.4,0.9,"2023-07-09T04:50:03"], [47180,12.3,980.1,1.148,14.7,980.6,0,73.31,0,0,63.9,1015.6,49.9,21.9,17.4,24,157.4,0,0.5,"2023-07-09T05:00:04"], [47181,12.5,980.2,1.146,15,980.6,0,73.31,0,0,61.8,1015.5,52.5,22.7,18.3,24.7,0,0.4,0.8,"2023-07-09T05:10:02"], [47182,13.4,980.3,1.143,16.1,980.8,0,73.31,0,0,64.1,1015.5,55.3,23.3,19.1,25.4,0,0.4,0.7,"2023-07-09T05:30:02"], [47183,14.3,980.3,1.141,17.2,980.7,0,73.31,0,0,66.5,1015.5,56.3,23.8,19.4,25.9,133.9,0,0.5,"2023-07-09T05:40:01"], [47184,13.8,980.3,1.141,16.7,980.8,0,73.31,0,0,63.7,1015.4,55.3,24,19.1,26,147.7,0.5,1,"2023-07-09T05:50:01"], [47185,12.4,980.2,1.14,15,980.8,0,73.31,0,0,56.4,1015.4,51.9,24.2,18.1,26.2,0,0.6,1.4,"2023-07-09T06:00:02"], [47186,12.6,980.3,1.137,15.2,980.9,0,73.31,0,0,54.9,1015.4,53.5,24.9,18.6,27.1,34.3,0.3,1,"2023-07-09T06:10:01"], [47187,12.7,980.4,1.137,15.5,980.9,0,73.31,0,0,54.1,1015.4,53.6,25.4,18.6,27.6,0,0.3,1.1,"2023-07-09T06:20:01"], [47188,12.3,980.3,1.134,15,980.8,0,73.31,0,0,51.9,1015.4,55.1,25.6,19.1,27.7,146,0.5,1.2,"2023-07-09T06:30:03"], [47189,12.7,980.3,1.132,15.4,980.7,0,73.31,0,0,51.8,1015.3,55.8,26.1,19.3,28.3,33,0.3,1.2,"2023-07-09T06:40:02"], [47190,11.9,980.2,1.133,14.4,980.7,0,73.31,0,0,48.2,1015.2,52.9,26.2,18.4,28.3,0,0.8,1.6,"2023-07-09T06:50:01"], [47191,12.4,980.3,1.129,15.1,981,0,73.31,0,0,48.7,1015.2,57.1,26.8,19.7,29,55.9,0.4,1.3,"2023-07-09T07:00:03"], [47192,12.5,980.4,1.13,15.3,980.9,0,73.31,0,0,48,1015.2,55.2,27.3,19.1,29.5,0,0.5,1.3,"2023-07-09T07:10:01"], [47193,12.5,980.3,1.127,15.3,980.8,0,73.31,0,0,47.3,1015.1,56.8,27.5,19.6,29.7,0,0.4,1.6,"2023-07-09T07:20:01"], [47194,12.4,980.3,1.129,15.2,980.8,0,73.31,0,0,46.5,1015,55.9,27.7,19.3,29.9,344.2,0.7,1.8,"2023-07-09T07:30:02"], [47195,13,980.3,1.128,16,980.8,0,73.31,0,0,49.4,1015,57.8,27.5,19.9,29.6,350.3,1.1,2.7,"2023-07-09T07:40:00"], [47196,12.8,980.3,1.126,15.6,980.8,0,73.31,0,0,47.8,1015,56.5,27.7,19.6,29.9,295.2,1.1,3,"2023-07-09T07:50:03"], [47197,12.1,980.2,1.126,14.8,980.6,0,73.31,0,0,44.7,1014.9,55.4,28,19.2,30.2,302.1,1.3,2.9,"2023-07-09T08:00:02"], [47198,11.8,980.2,1.127,14.4,980.7,0,73.31,0,0,43.3,1014.9,54.7,28,19,30.3,334.7,1.5,3.3,"2023-07-09T08:10:02"], [47199,11.6,980.1,1.125,14.1,980.5,0,73.31,0,0,42.1,1014.8,55,28.2,19.1,30.4,334,1.7,4.1,"2023-07-09T08:20:02"], [47200,11.6,980.1,1.124,14.2,980.6,0,73.31,0,0,41,1014.8,56.1,28.8,19.4,31,345.8,1.7,3.3,"2023-07-09T08:30:03"], [47201,11.6,980.1,1.124,14.2,980.5,0,73.31,0,0,40.6,1014.7,55.6,29,19.3,31.3,330.6,1.7,3.9,"2023-07-09T08:40:02"], [47202,11.7,980.1,1.12,14.3,980.4,0,73.31,0,0,40.2,1014.7,56.6,29.2,19.6,31.5,0.5,1.6,3.7,"2023-07-09T08:50:02"], [47203,11.8,980,1.12,14.5,980.6,0,73.31,0,0,39.5,1014.6,56.6,29.7,19.6,32.1,317.1,1.9,4.8,"2023-07-09T09:00:02"], [47204,11.7,980.1,1.119,14.4,980.6,0,73.31,0,0,38.6,1014.6,56.9,30,19.7,32.4,50.1,1.3,3,"2023-07-09T09:10:02"], [47205,11.3,980.2,1.118,13.9,980.7,0,73.31,0,0,36.3,1014.6,56.5,30.5,19.6,32.9,278.5,0.8,2.6,"2023-07-09T09:20:02"], [47206,11.4,980.1,1.119,14.1,980.6,0,73.31,0,0,37.2,1014.5,57.2,30.3,19.8,32.8,293.5,1.7,4.7,"2023-07-09T09:30:02"], [47207,11.5,980,1.114,14.1,980.5,0,73.31,0,0,36.5,1014.5,58.8,30.7,20.2,33.2,333.3,1.1,4.1,"2023-07-09T09:40:01"], [47208,11.3,979.9,1.115,13.9,980.3,0,73.31,0,0,35.1,1014.3,57.2,31.2,19.8,33.8,53.3,1.7,4.3,"2023-07-09T09:50:03"], [47209,11.3,979.9,1.113,13.9,980.3,0,73.31,0,0,34.2,1014.2,58.5,31.6,20.2,34.1,340.9,0.8,3.4,"2023-07-09T10:00:01"], [47210,11.4,979.8,1.111,14.1,980.1,0,73.31,0,0,34.6,1014.1,58.5,31.6,20.2,34.3,316.3,1.3,4.4,"2023-07-09T10:10:01"], [47211,11,979.5,1.114,13.6,980.1,0,73.31,0,0,33.3,1013.8,57.1,31.7,19.8,34.5,324.5,2,4.7,"2023-07-09T10:20:02"], [47212,10.9,979.5,1.112,13.4,980,0,73.31,0,0,32.9,1013.9,57,31.7,19.7,34.5,3.8,1.8,5.4,"2023-07-09T10:30:01"], [47213,10.6,979.5,1.112,13,979.9,0,73.31,0,0,31.3,1013.7,56.5,32.1,19.6,34.8,347.7,1.5,4.7,"2023-07-09T10:40:01"], [47214,10.4,979.4,1.111,12.7,980,0,73.31,0,0,30.5,1013.7,56,32.2,19.4,35,13.8,1.6,3.8,"2023-07-09T10:50:02"], [47215,10.5,979.4,1.109,12.9,979.9,0,73.31,0,0,30.7,1013.6,57.2,32.4,19.8,35,310.7,1,3.4,"2023-07-09T11:00:01"], [47216,10.3,979.3,1.11,12.5,979.9,0,73.31,0,0,29.2,1013.5,56.1,32.8,19.5,35.7,307.4,2.1,5.5,"2023-07-09T11:10:02"], [47217,10,979.3,1.108,12.1,979.7,0,73.31,0,0,28.7,1013.5,57.3,32.7,19.8,35.4,314.2,1.2,4.4,"2023-07-09T11:20:02"], [47218,9.6,979.2,1.106,11.6,979.8,0,73.31,0,0,26.6,1013.4,55.9,33.3,19.5,36.2,157.4,1.2,3.2,"2023-07-09T11:30:01"], [47219,9,979.1,1.106,10.7,979.6,0,73.31,0,0,24.5,1013.2,54.2,33.7,18.9,36.6,209.6,1.2,4.3,"2023-07-09T11:50:02"], [47220,8.9,979,1.105,10.5,979.6,0,73.31,0,0,23.9,1013.1,54.8,34,19.1,37,148.6,1.4,5.7,"2023-07-09T12:00:01"], [47221,8.8,979,1.106,10.2,979.5,0,73.31,0,0,23.6,1013.1,53.2,33.9,18.6,36.7,255,1,3.7,"2023-07-09T12:10:02"], [47222,8.6,978.8,1.103,10,979.4,0,73.31,0,0,22.9,1012.9,55.4,34.1,19.3,37.2,133.2,1.8,5.4,"2023-07-09T12:20:03"], [47223,8.6,978.8,1.104,9.8,979.2,0,73.31,0,0,22.8,1012.9,54.3,34,19,36.9,124.6,1.1,2.7,"2023-07-09T12:30:04"], [47224,8.6,978.7,1.106,9.9,979.1,0,73.31,0,0,23,1012.7,53,34,18.6,36.9,148.4,1,2.9,"2023-07-09T12:40:02"], [47225,8.3,978.6,1.105,9.3,979,0,73.31,0,0,22.4,1012.7,53.5,33.8,18.7,36.4,169.4,0.6,2.3,"2023-07-09T12:50:02"], [47226,8.4,978.4,1.104,9.5,978.9,0,73.31,0,0,22.3,1012.5,53.2,34.1,18.6,36.8,203.1,0.7,2.1,"2023-07-09T13:00:02"], [47227,8.5,978.3,1.103,9.8,978.8,0,73.31,0,0,22.7,1012.4,53.5,34.1,18.7,36.9,209.6,0.8,2.1,"2023-07-09T13:10:02"], [47228,8.2,978.2,1.103,9.3,978.6,0,73.31,0,0,21.3,1012.2,53.5,34.6,18.8,37.3,0,0.7,2.4,"2023-07-09T13:20:02"], [47229,7.8,978.2,1.104,8.5,978.6,0,73.31,0,0,20.5,1012.2,52.7,34.3,18.5,37.2,326.2,0.9,2.8,"2023-07-09T13:30:02"], [47230,8.4,978.2,1.105,9.6,978.7,0,73.31,0,0,22.5,1012.2,54.1,34,18.9,36.5,58.3,0.4,1.1,"2023-07-09T13:40:02"], [47231,10.5,978.1,1.11,12.9,978.6,0,73.31,0,0,29.9,1012.2,59.8,32.9,20.5,35.4,243.1,0.6,1.3,"2023-07-09T14:00:02"], [47232,10.8,978.1,1.106,13.4,978.5,0,73.31,0,0,31.2,1012.2,58,32.6,20,35.1,0,0.5,1.7,"2023-07-09T14:10:03"], [47233,10.9,977.9,1.105,13.5,978.4,0,73.31,0,0,30.1,1011.9,58.2,33.3,20.1,36.1,328.8,0.9,2.6,"2023-07-09T14:30:02"], [47234,10.3,977.9,1.105,12.7,978.4,0,73.31,0,0,28.2,1012,57.4,33.6,19.9,36.4,285.1,1,3.1,"2023-07-09T14:40:03"], [47235,10.4,977.9,1.104,12.7,978.5,0,73.31,0,0,28.6,1012,59.3,33.4,20.4,36.2,336.5,1,3.5,"2023-07-09T14:50:01"], [47236,10.1,978,1.106,12.4,978.4,0,73.31,0,0,28.1,1012.1,57.9,33.3,20,35.9,264.4,0.6,2.7,"2023-07-09T15:00:02"], [47237,10.8,978,1.107,13.3,978.6,0,73.31,0,0,30.7,1012.2,58.7,32.8,20.2,35.4,231.5,0.7,2.4,"2023-07-09T15:10:03"], [47238,10.8,978.1,1.109,13.3,978.6,0,73.31,0,0,31.4,1012.3,56.8,32.5,19.7,35.1,242.5,0.8,2.6,"2023-07-09T15:20:01"], [47239,10.9,978.2,1.109,13.5,978.7,0,73.31,0,0,31.7,1012.3,59.4,32.4,20.4,34.8,274.7,0.4,1.7,"2023-07-09T15:30:01"], [47240,11.7,978.2,1.111,14.4,978.7,0,73.31,0,0,34.8,1012.4,57.5,32,19.9,34.4,0,0.3,1.3,"2023-07-09T15:40:02"], [47241,12,978.2,1.111,14.8,978.7,0,73.31,0,0,36.3,1012.5,58.8,31.6,20.3,34,139.3,0,0.8,"2023-07-09T15:50:01"], [47242,12.3,978.2,1.113,15.2,978.7,0.05,73.31,0,0,38,1012.5,61.2,31.2,20.9,33.5,0,0.3,1.1,"2023-07-09T16:00:01"], [47243,12.3,978.3,1.114,15.3,978.8,0.14,73.32,0.01,60,39,1012.6,58.2,30.8,20,33.2,154.1,0.5,3,"2023-07-09T16:10:03"], [47244,12.1,978.3,1.115,14.9,978.7,0.07,73.34,0.02,0,38.5,1012.6,59.3,30.6,20.3,33.1,122.7,1.2,3.5,"2023-07-09T16:20:00"], [47245,12.8,978,1.114,15.9,978.4,0.03,73.34,0,60,41.4,1012.4,62,30.5,21.1,32.8,0,0.5,2.2,"2023-07-09T16:30:03"], [47246,12.9,977.7,1.114,15.9,978.2,0,73.34,0,60,41.5,1012.1,60.5,30.5,20.7,32.8,274.8,0,1.4,"2023-07-09T16:50:02"], [47247,12.6,977.6,1.116,15.6,978.1,0,73.34,0,0,41.5,1012,59.4,30.1,20.4,32.5,296.8,0,0.8,"2023-07-09T17:00:02"], [47248,12.7,977.6,1.118,15.7,978,0,73.34,0,0,42.9,1012,59.7,29.6,20.5,31.9,0,0,0.7,"2023-07-09T17:10:02"], [47249,12.3,977.5,1.119,15.2,978,0,73.34,0,0,42.3,1012,58.3,29.3,20,31.6,312.7,0,0.6,"2023-07-09T17:20:02"], [47250,12.8,977.5,1.121,15.7,978.1,0,73.34,0,0,44.6,1012,59,29,20.2,31.2,157.2,0.5,1.4,"2023-07-09T17:30:02"], [47251,13.7,977.6,1.12,16.8,978.3,0,73.34,0,0,48.8,1012.2,61.1,28.6,20.8,30.9,192.5,0.7,1.2,"2023-07-09T17:40:02"], [47252,13.8,977.7,1.119,16.9,978.3,0,73.34,0,0,48.5,1012.2,60.5,28.8,20.7,31.1,164,0.8,1.8,"2023-07-09T17:50:02"], [47253,13.8,977.7,1.121,16.9,978.3,0,73.34,0,0,49.3,1012.3,60.6,28.6,20.7,30.9,166.2,0.4,1,"2023-07-09T18:00:03"], [47254,14.1,977.7,1.122,17.2,978.3,0,73.34,0,0,51,1012.3,60.9,28.3,20.8,30.6,0,0,0.5,"2023-07-09T18:10:02"], [47255,13.9,977.7,1.122,17,978.2,0,73.34,0,0,50.8,1012.3,59.8,28.2,20.5,30.4,0,0,0.4,"2023-07-09T18:20:01"], [47256,13.2,977.7,1.122,16.2,978.2,0,73.34,0,0,48,1012.3,58.9,28.2,20.2,30.5,0,0,0.3,"2023-07-09T18:30:02"], [47257,12.9,977.6,1.12,15.8,978.1,0,73.34,0,0,46.3,1012.2,58.5,28.4,20.1,30.7,0,0,0.4,"2023-07-09T18:40:01"], [47258,12.8,977.7,1.122,15.7,978.2,0,73.34,0,0,45.9,1012.2,57.8,28.4,19.9,30.7,190.3,0,0.4,"2023-07-09T18:50:01"], [47259,12.7,977.6,1.124,15.6,978.2,0,73.34,0,0,46.9,1012.3,57.4,28,19.8,30.3,173.4,0,0.5,"2023-07-09T19:00:10"], [47260,13.4,977.6,1.124,16.4,978.1,0,73.34,0,0,50.7,1012.3,59.2,27.5,20.3,29.7,167.7,0.5,1.1,"2023-07-09T19:10:09"], [47261,14.4,977.6,1.126,17.6,978.1,0,73.34,0,0,55.6,1012.3,59.8,27.2,20.4,29.4,141.7,0.7,1.6,"2023-07-09T19:30:10"], [47262,13.9,977.6,1.127,17,978.1,0,73.34,0,0,54.5,1012.3,58.5,26.9,20.1,29,164,0.9,1.7,"2023-07-09T19:40:01"], [47263,13.6,977.6,1.128,16.6,978.1,0,73.34,0,0,54,1012.3,57.5,26.7,19.8,28.8,141,0.7,1.7,"2023-07-09T19:50:01"], [47264,13.4,977.6,1.13,16.3,978.2,0,73.34,0,0,54.2,1012.5,56.8,26.3,19.6,28.4,166.7,0.9,1.6,"2023-07-09T20:00:02"], [47265,13.2,977.7,1.13,16.1,978.2,0,73.34,0,0,53.7,1012.6,56.3,26.2,19.4,28.3,161.3,0.9,2.3,"2023-07-09T20:10:00"], [47266,13,977.8,1.13,15.8,978.4,0,73.34,0,0,52.9,1012.6,56.3,26.2,19.4,28.2,216.9,0.8,1.9,"2023-07-09T20:20:00"], [47267,12.7,977.8,1.132,15.4,978.2,0,73.34,0,0,52.8,1012.6,53.7,25.8,18.6,28,175.5,0,0.5,"2023-07-09T20:30:02"], [47268,12.4,977.7,1.132,15.1,978.2,0,73.34,0,0,51.4,1012.6,55.1,25.9,19,27.9,136.7,0.9,1.7,"2023-07-09T20:40:01"], [47269,12.4,977.7,1.131,15.1,978.1,0,73.34,0,0,51.9,1012.6,53.4,25.7,18.6,27.6,137.5,0.9,1.7,"2023-07-09T20:50:02"], [47270,12,977.7,1.133,14.6,978.1,0,73.34,0,0,50.2,1012.6,52.9,25.8,18.4,27.7,141.7,1.1,2.4,"2023-07-09T21:00:04"], [47271,11.9,977.7,1.134,14.5,978.3,0,73.34,0,0,50.7,1012.6,52.6,25.5,18.3,27.4,146.1,0.9,2.5,"2023-07-09T21:10:02"], [47272,11.4,977.8,1.136,13.8,978.3,0,73.34,0,0,48.5,1012.7,49.9,25.4,17.5,27.4,0,0.8,2.4,"2023-07-09T21:20:02"], [47273,11.1,977.8,1.137,13.2,978.3,0,73.34,0,0,48.5,1012.8,48.2,24.9,16.9,27,0,0,0.8,"2023-07-09T21:30:01"], [47274,10.3,977.8,1.136,12.2,978.3,0,73.34,0,0,42.6,1012.7,50.6,25.9,17.7,28.1,210.4,0.4,0.8,"2023-07-09T21:40:01"], [47275,10.3,977.9,1.132,12.3,978.5,0,73.34,0,0,42.1,1012.8,50.8,26.2,17.7,28.4,155.1,0,0.9,"2023-07-09T21:50:02"], [47276,11.3,978,1.139,13.5,978.6,0,73.34,0,0,49.3,1013,50.6,24.9,17.7,26.9,110.6,0.7,1.7,"2023-07-09T22:00:00"], [47277,11.4,978,1.141,13.6,978.6,0,73.34,0,0,52.6,1013.2,49.7,23.9,17.4,25.7,171.3,0.9,1.9,"2023-07-09T22:10:02"], [47278,11.1,978.1,1.13,13.4,978.6,0,73.34,0,0,46.8,1013.1,52.5,25.7,18.3,27.9,131.1,0,1,"2023-07-09T22:20:02"], [47279,11.6,978.1,1.131,14,978.6,0,73.34,0,0,46.5,1012.9,52.7,26.4,18.3,28.6,151.2,0.4,1.3,"2023-07-09T22:30:02"], [47280,12.2,978.1,1.131,14.8,978.7,0,73.34,0,0,50.2,1013,54.7,26,19,28.1,162.8,0.5,1.4,"2023-07-09T22:40:01"], [47281,12.7,978.1,1.134,15.4,978.6,0,73.34,0,0,53.9,1013.1,54.5,25.4,18.9,27.5,179.8,0.5,1.4,"2023-07-09T22:50:10"], [47282,12.7,978.3,1.135,15.5,978.9,0,73.34,0,0,54.6,1013.2,54.3,25.3,18.8,27.4,280.3,0.4,2.9,"2023-07-09T23:00:00"], [47283,12.9,978.6,1.136,15.6,979.3,0,73.34,0,0,56.1,1013.7,54.2,25,18.8,26.9,300.7,0.8,3.3,"2023-07-09T23:10:01"], [47284,12.8,978.7,1.138,15.6,979.3,0,73.34,0,0,57.2,1013.8,53.6,24.6,18.6,26.4,294.1,1.2,4,"2023-07-09T23:20:03"], [47285,12.7,978.8,1.138,15.4,979.4,0,73.34,0,0,57.3,1013.9,53.4,24.4,18.5,26.1,304.5,1.4,3.5,"2023-07-09T23:30:00"], [47286,12.7,978.8,1.138,15.3,979.4,0,73.34,0,0,56.3,1013.9,53.6,24.6,18.6,26.8,192,0.3,1.6,"2023-07-09T23:40:00"], [47287,12.7,978.9,1.14,15.4,979.3,0,73.34,0,0,58.1,1014,52.7,24.2,18.3,26.3,186.2,0.3,0.6,"2023-07-09T23:50:02"], [47288,12.6,978.8,1.142,15.3,979.1,0,73.34,0,0,59.1,1013.9,51.9,23.8,18.1,25.7,148.7,0.6,1.1,"2023-07-10T00:00:00"], [47289,12.7,978.7,1.142,15.3,979.4,0,73.34,0,0,60.7,1013.9,52.2,23.4,18.2,25.2,149.1,0.8,1.5,"2023-07-10T00:10:00"], [47290,12.8,978.8,1.142,15.4,979.4,0,73.34,0,0,61.4,1014,52.4,23.3,18.2,25.1,183.4,0.7,1.4,"2023-07-10T00:20:03"], [47291,12.9,978.7,1.144,15.5,979,0,73.34,0,0,63.1,1013.9,51.6,22.9,17.9,25.1,0,0,0.7,"2023-07-10T00:30:01"], [47292,12.7,978.5,1.144,15.3,979.1,0,73.34,0,0,61.9,1013.8,51.8,23,18,25.1,149.5,0,0.9,"2023-07-10T00:40:00"], [47293,12.8,978.6,1.147,15.4,979.2,0,73.34,0,0,64.8,1013.9,51,22.3,17.8,24.1,141.4,0.8,1.1,"2023-07-10T00:50:03"], [47294,12.6,978.7,1.145,15.2,979.4,0,73.34,0,0,63.8,1014.1,50.9,22.4,17.8,24.1,153.3,0.8,2.1,"2023-07-10T01:00:01"], [47295,12.7,979.2,1.147,15.3,979.7,0,73.34,0,0,65.7,1014.6,50.2,22,17.5,24,187.1,0.4,1.1,"2023-07-10T01:20:02"], [47296,12.4,979.3,1.146,15,979.8,0,73.34,0,0,60.9,1014.6,50.9,22.9,17.8,25,0,0,1.3,"2023-07-10T01:30:01"], [47297,12.3,979.3,1.142,14.8,979.8,0,73.34,0,0,59.9,1014.6,51.3,23.1,17.9,24.9,172.7,0.6,2,"2023-07-10T01:40:01"], [47298,12.2,979.2,1.141,14.8,979.6,0,73.34,0,0,57.3,1014.4,51.4,23.7,17.9,25.6,146.5,0.7,1.4,"2023-07-10T01:50:01"], [47299,12.3,979,1.141,14.9,979.4,0,73.34,0,0,57.5,1014.1,51.6,23.8,18,25.6,130.6,0.8,1.7,"2023-07-10T02:00:01"], [47300,12.3,979,1.14,14.9,979.7,0,73.34,0,0,57.8,1014.2,51.9,23.7,18.1,25.7,140.8,0.4,1,"2023-07-10T02:10:02"], [47301,12.2,979.1,1.14,14.8,979.8,0,73.34,0,0,55.5,1014.2,51.7,24.3,18,26.1,131.8,0.9,3.5,"2023-07-10T02:20:01"], [47302,12.1,979.1,1.14,14.6,979.5,0,73.34,0,0,55,1014.3,51.4,24.2,17.9,25.9,145.8,1.4,3.7,"2023-07-10T02:40:01"], [47303,12.2,978.7,1.14,14.8,979,0,73.34,0,0,55.6,1013.8,51.8,24.2,18.1,26.1,0,0.7,2.7,"2023-07-10T02:50:01"], [47304,12.3,978.7,1.144,14.8,979.8,0,73.34,0,0,58.5,1013.9,50.6,23.4,17.7,25,138.7,1.3,3.1,"2023-07-10T03:00:01"], [47305,12.3,979.4,1.142,14.9,980.1,0,73.34,0,0,58.7,1014.6,51.8,23.4,18,24.7,140.5,2.6,6.9,"2023-07-10T03:10:02"], [47306,12.5,979.5,1.143,15.1,980.1,0,73.34,0,0,58.9,1014.7,51.8,23.6,18,24.9,149.4,2.7,6.5,"2023-07-10T03:20:01"], [47307,12.6,979.6,1.143,15.2,980.1,0,73.34,0,0,59.8,1014.9,52.4,23.5,18.2,24.8,130,2.3,7.3,"2023-07-10T03:30:00"], [47308,13,979.7,1.144,15.7,980.4,0,73.34,0,0,62.7,1015,52.9,23.3,18.4,24.5,132.1,2.7,6,"2023-07-10T03:40:02"], [47309,13.3,979.9,1.145,16,980.3,0,73.34,0,0,64.7,1015.1,53.1,23,18.5,24.2,147.7,2.6,5.8,"2023-07-10T03:50:00"], [47310,13.4,979.7,1.144,16.2,980.1,0,73.34,0,0,65.8,1015,53.4,22.9,18.5,24.2,121.3,2.1,5.1,"2023-07-10T04:00:01"], [47311,13.4,979.7,1.144,16.2,980,0,73.34,0,0,65.8,1015,53.4,22.9,18.5,24.2,125.7,2.1,5.1,"2023-07-10T04:00:16"], [47312,13.5,979.6,1.145,16.3,980.3,0,73.34,0,0,66.4,1014.9,53.6,22.9,18.6,24.2,130.4,2.3,4.7,"2023-07-10T04:10:03"], [47313,13.7,979.9,1.145,16.5,980.6,0,73.34,0,0,67.1,1015.2,54,22.9,18.7,24.2,182.1,2.2,5.7,"2023-07-10T04:20:01"], [47314,13.8,980.2,1.146,16.6,980.8,0,73.34,0,0,68.2,1015.5,54.1,22.8,18.7,24.1,129.3,2,5.3,"2023-07-10T04:30:01"], [47315,14,980.1,1.145,16.8,980.8,0,73.34,0,0,68.8,1015.4,54.5,22.8,18.9,24.2,129.9,1.9,5.3,"2023-07-10T04:50:01"], [47316,14.1,980.2,1.146,16.9,980.8,0,73.34,0,0,69.9,1015.6,54.4,22.7,18.8,23.9,107.3,2.4,5.8,"2023-07-10T05:00:01"], [47317,14.2,980.4,1.147,17,980.9,0,73.34,0,0,71.2,1015.8,54.4,22.5,18.8,23.6,140.7,2.8,6,"2023-07-10T05:10:03"], [47318,14.4,980.6,1.147,17.3,981.2,0,73.34,0,0,72.8,1016,55.1,22.4,19.1,23.4,122.1,2.7,6.9,"2023-07-10T05:30:04"], [47319,14.6,980.6,1.145,17.4,981.3,0,73.34,0,0,71.8,1016,55.8,22.8,19.3,23.9,150.1,2.7,6.2,"2023-07-10T05:40:02"], [47320,14.5,980.7,1.147,17.4,981.2,0,73.34,0,0,71.6,1016,55.2,22.8,19.1,24,146.8,2.3,5.6,"2023-07-10T05:50:02"], [47321,14.6,980.7,1.146,17.5,981.2,0,73.34,0,0,72.9,1016.1,55.9,22.6,19.3,23.8,133.1,2.4,5.2,"2023-07-10T06:00:02"], [47322,14.7,980.8,1.145,17.6,981.3,0,73.34,0,0,72.7,1016.1,56.5,22.8,19.4,23.9,162.3,2.8,6.6,"2023-07-10T06:10:03"], [47323,14.9,980.7,1.144,17.8,981.2,0,73.34,0,0,72.2,1016,57.1,23.1,19.6,24.4,131.2,2.1,7.2,"2023-07-10T06:20:10"], [47324,14.9,980.8,1.143,17.9,981.3,0,73.34,0,0,71.4,1016,56.8,23.3,19.6,24.7,127.5,2.1,5.7,"2023-07-10T06:30:02"], [47325,15,980.8,1.142,17.9,981.3,0,73.34,0,0,70.6,1016,57.7,23.6,19.8,25.1,196.5,1.7,7.3,"2023-07-10T06:40:02"], [47326,15.1,980.7,1.14,18,981.2,0,73.34,0,0,69.6,1015.9,58.5,23.9,20.1,25.5,140.1,1.6,4.9,"2023-07-10T06:50:02"], [47327,15.1,980.7,1.138,18.1,981.3,0,73.34,0,0,68.9,1015.8,59.1,24.2,20.2,26,148.6,1,4.2,"2023-07-10T07:00:02"], [47328,15.2,980.8,1.139,18.2,981.4,0,73.34,0,0,68.1,1015.9,58.9,24.5,20.2,26.2,311.3,1.3,3.7,"2023-07-10T07:10:02"], [47329,15.3,980.9,1.139,18.3,981.6,0,73.34,0,0,69.1,1016.1,59.8,24.3,20.4,26,124.8,1.4,5.7,"2023-07-10T07:20:02"], [47330,15.4,981.1,1.138,18.4,981.7,0,73.34,0,0,68.4,1016.2,59.9,24.6,20.5,26.4,144.8,1.2,4.9,"2023-07-10T07:30:02"], [47331,15.6,981.2,1.139,18.6,981.7,0,73.34,0,0,69.7,1016.4,60,24.5,20.5,26.2,356.6,1.5,5.9,"2023-07-10T07:40:02"], [47332,15.7,981.4,1.14,18.8,981.9,0,73.34,0,0,70.5,1016.5,60.1,24.5,20.5,26.3,193.6,1.1,5.5,"2023-07-10T07:50:02"], [47333,15.7,981.4,1.14,18.7,982,0,73.34,0,0,71.7,1016.6,60.3,24.2,20.6,25.9,47,1.2,4.2,"2023-07-10T08:00:03"], [47334,15.7,981.6,1.138,18.8,982,0,73.34,0,0,70,1016.7,60.5,24.6,20.6,26.4,60.8,1.2,3.6,"2023-07-10T08:10:01"], [47335,15.4,981.6,1.14,18.4,982,0,73.34,0,0,68.7,1016.7,59.1,24.6,20.2,26.3,158.4,1.3,6.1,"2023-07-10T08:20:01"], [47336,15.6,981.5,1.137,18.7,982.1,0,73.34,0,0,68.5,1016.6,61,24.8,20.8,26.6,138.4,1.3,4.4,"2023-07-10T08:30:02"], [47337,15.3,981.6,1.138,18.4,982.2,0,73.34,0,0,66.4,1016.6,59.1,25.1,20.2,26.7,158.7,2.4,6.1,"2023-07-10T08:40:01"], [47338,15.3,981.5,1.138,18.4,982.1,0,73.34,0,0,66,1016.6,60.1,25.2,20.5,26.8,144.4,2.3,5.7,"2023-07-10T09:00:02"], [47339,15.1,981.5,1.137,18.2,982,0,73.34,0,0,64.9,1016.5,59.8,25.3,20.4,26.9,148.1,2.9,7.2,"2023-07-10T09:20:02"], [47340,15,981.5,1.136,18.1,982,0,73.34,0,0,63.4,1016.5,59.2,25.6,20.3,27.2,133.8,2.2,7.2,"2023-07-10T09:30:02"], [47341,15.2,981.4,1.134,18.3,981.9,0,73.34,0,0,63,1016.4,60.4,25.8,20.6,27.5,126.2,2.4,8.9,"2023-07-10T09:40:01"], [47342,15.2,981.4,1.134,18.3,981.9,0,73.34,0,0,63.3,1016.4,60.4,25.8,20.6,27.6,137.1,2.4,7.5,"2023-07-10T09:50:02"], [47343,15.1,981.5,1.135,18.2,982.1,0,73.34,0,0,63.4,1016.5,60.2,25.7,20.6,27.5,114.3,2,5.7,"2023-07-10T10:00:01"], [47344,14.9,981.4,1.134,18,981.9,0,73.34,0,0,62.4,1016.4,60.4,25.7,20.6,27.4,141.7,2.8,8.2,"2023-07-10T10:10:02"], [47345,15,981.4,1.132,18.2,981.9,0,73.34,0,0,61,1016.3,60.7,26.3,20.7,28,134.3,3,7.5,"2023-07-10T10:20:02"], [47346,15.1,981.3,1.133,18.2,981.9,0,73.34,0,0,60.9,1016.2,60.8,26.4,20.7,28.4,203.4,1,5.7,"2023-07-10T10:30:03"], [47347,15.1,981.3,1.133,18.2,981.8,0,73.34,0,0,61.7,1016.2,60.5,26.1,20.6,28,129.4,1.8,5.2,"2023-07-10T10:40:10"], [47348,14.8,981.3,1.132,17.9,981.7,0,73.34,0,0,60.3,1016.2,60.4,26.2,20.6,28.1,144,2.3,5.9,"2023-07-10T10:50:02"], [47349,14.6,981.2,1.129,17.7,981.7,0,73.34,0,0,56.4,1016,59.7,27.2,20.4,29.2,129.4,1.8,6.5,"2023-07-10T11:10:02"], [47350,14,981.1,1.129,17.1,981.6,0,73.34,0,0,54,1015.9,58.4,27.2,20.1,29.2,115.2,2.7,6.1,"2023-07-10T11:20:02"], [47351,13.2,981,1.131,16.1,981.6,0,73.34,0,0,50.3,1015.9,56.6,27.4,19.6,29.4,87.3,2.6,6.9,"2023-07-10T11:30:03"], [47352,12.5,980.8,1.13,15.3,981.4,0,73.34,0,0,47.3,1015.6,55.9,27.5,19.4,29.5,147.2,4.6,9.9,"2023-07-10T11:50:03"], [47353,12.9,980.7,1.128,15.7,981.3,0,73.34,0,0,49.8,1015.5,57.2,27.1,19.7,29.1,129,3.3,9.2,"2023-07-10T12:00:02"], [47354,12.4,980.7,1.128,15.1,981.2,0,73.34,0,0,46.6,1015.5,53.9,27.6,18.8,29.7,141.9,2.6,7.9,"2023-07-10T12:10:01"], [47355,11.8,980.5,1.127,14.4,981,0,73.34,0,0,43.5,1015.3,54.9,28,19.1,30.1,156.5,2.3,7.6,"2023-07-10T12:20:03"], [47356,11.6,980.5,1.128,14.1,981,0,73.34,0,0,42.5,1015.3,54.6,28.1,19,30.2,129.1,3.3,10.2,"2023-07-10T12:30:01"], [47357,11.4,980.5,1.127,13.9,981.1,0,73.34,0,0,41.5,1015.3,54.2,28.3,18.9,30.4,146.8,3.4,8.7,"2023-07-10T12:40:01"], [47358,11.4,980.4,1.126,13.9,980.9,0,73.34,0,0,41,1015.1,54.8,28.5,19,30.7,99.2,1.8,6.1,"2023-07-10T13:00:01"], [47359,11.5,980.3,1.125,14,980.8,0,73.34,0,0,41.1,1015,54.6,28.6,19,30.8,155.6,2,6.5,"2023-07-10T13:10:09"], [47360,11,980.3,1.124,13.4,980.8,0,73.34,0,0,39.5,1015,54.4,28.5,18.9,30.8,143.8,1.4,6.6,"2023-07-10T13:20:02"], [47361,11.1,980.3,1.124,13.5,980.8,0,73.34,0,0,39.4,1014.9,54.8,28.7,19,31,40.4,2.7,6.5,"2023-07-10T13:30:01"], [47362,11.3,980.2,1.124,13.8,980.8,0,73.34,0,0,39.1,1014.8,55,29.1,19.1,31.4,37.9,1.3,7,"2023-07-10T13:40:00"], [47363,11.1,980.3,1.123,13.6,980.7,0,73.34,0,0,39.1,1014.9,55.6,28.9,19.3,31.1,156.3,1.8,5.2,"2023-07-10T13:50:10"], [47364,11,980.3,1.124,13.4,980.8,0,73.34,0,0,38.4,1014.9,54,29,18.8,31.3,219.5,1.9,7.7,"2023-07-10T14:00:01"], [47365,10.8,980.3,1.126,13.1,980.8,0,73.34,0,0,38.5,1014.9,53.3,28.6,18.6,30.8,270.1,1.4,5.8,"2023-07-10T14:10:02"], [47366,10.8,980.2,1.125,13.1,980.7,0,73.34,0,0,39,1014.9,53.3,28.5,18.6,30.7,247.7,1.2,5.5,"2023-07-10T14:20:02"], [47367,10.9,980.2,1.125,13.3,980.6,0,73.34,0,0,39.6,1014.9,54.3,28.3,18.9,30.5,226.2,1.4,7.1,"2023-07-10T14:30:01"], [47368,10.8,980.1,1.124,13.1,980.6,0,73.34,0,0,38.4,1014.8,54,28.7,18.8,31,161.3,1.1,3.9,"2023-07-10T14:40:02"], [47369,10.8,980,1.124,13.2,980.5,0,73.34,0,0,38.2,1014.7,54.1,28.8,18.8,31.1,147.4,1.3,4.5,"2023-07-10T14:50:01"], [47370,10.6,979.9,1.126,12.8,980.4,0,73.34,0,0,38.1,1014.6,52.3,28.5,18.3,30.7,0,1.1,3.7,"2023-07-10T15:00:01"], [47371,10.6,979.8,1.125,12.8,980.2,0,73.34,0,0,37.7,1014.5,53.3,28.7,18.6,30.9,187.6,1.3,3.8,"2023-07-10T15:10:02"], [47372,10.8,979.8,1.124,13.1,980.3,0,73.34,0,0,38.1,1014.5,53.9,28.8,18.8,31,173,0.6,2.4,"2023-07-10T15:20:01"], [47373,10.2,979.8,1.125,12.2,980.3,0,73.34,0,0,36.6,1014.5,51.8,28.5,18.1,30.7,263.1,1.1,4.8,"2023-07-10T15:30:01"], [47374,10.2,979.8,1.126,12.2,980.3,0,73.34,0,0,36.6,1014.5,51.7,28.4,18.1,30.7,201.3,1.2,3.9,"2023-07-10T15:40:02"], [47375,10.1,979.7,1.126,12.1,980.1,0,73.34,0,0,36.8,1014.4,51.5,28.3,18,30.5,280.6,1,3.7,"2023-07-10T15:50:01"], [47376,10.2,979.6,1.126,12.1,980,0,73.34,0,0,37,1014.3,51.3,28.2,18,30.4,124.7,1.1,3.5,"2023-07-10T16:00:01"], [47377,10.2,979.6,1.127,12.2,980,0,73.34,0,0,37.4,1014.3,51.1,28.1,17.9,30.3,0,1,3.5,"2023-07-10T16:20:02"], [47378,10.1,979.6,1.127,12,980,0,73.34,0,0,37.4,1014.3,51.4,27.9,18,30.1,297.9,1,4.4,"2023-07-10T16:30:02"], [47379,10.1,979.5,1.128,12,980,0,73.34,0,0,37.5,1014.3,50.5,27.8,17.7,30,0,0.9,3.3,"2023-07-10T16:40:03"], [47380,10.1,979.6,1.128,12.1,980.1,0,73.34,0,0,37.9,1014.4,51.8,27.8,18.1,29.9,332.6,0.9,4,"2023-07-10T16:50:01"], [47381,10.1,979.6,1.128,12.1,980.1,0,73.34,0,0,38,1014.4,51.1,27.7,17.9,29.9,272.7,0.8,2.7,"2023-07-10T17:00:01"], [47382,10.1,979.6,1.13,12,980,0,73.34,0,0,38.4,1014.4,50.2,27.5,17.6,29.6,181,1.1,3.7,"2023-07-10T17:20:01"], [47383,10,979.6,1.13,11.9,980.1,0,73.34,0,0,38.6,1014.4,50.2,27.2,17.6,29.4,334.1,0.7,3.6,"2023-07-10T17:30:01"], [47384,10,979.5,1.131,11.8,980,0,73.34,0,0,38.6,1014.4,49.7,27.1,17.5,29.2,273.3,0.9,3.1,"2023-07-10T17:40:03"], [47385,10.2,979.5,1.131,12.1,979.9,0,73.34,0,0,40.1,1014.4,50,26.8,17.5,29,0,0.5,2.7,"2023-07-10T17:50:01"], [47386,10.5,979.5,1.132,12.5,979.9,0,73.34,0,0,41.5,1014.4,50.8,26.7,17.8,28.9,0,0,1,"2023-07-10T18:00:01"], [47387,10.5,979.5,1.134,12.6,980,0,73.34,0,0,42.6,1014.4,50,26.3,17.5,28.6,0,0,1.1,"2023-07-10T18:10:03"], [47388,10.6,979.5,1.135,12.7,980,0,73.34,0,0,43.8,1014.5,49.7,26,17.4,28.2,308.5,0.3,1.2,"2023-07-10T18:20:03"], [47389,10.7,979.5,1.135,12.7,980.2,0,73.34,0,0,44.3,1014.5,50.7,25.8,17.7,28,0,0,0.9,"2023-07-10T18:30:03"], [47390,10.6,979.6,1.136,12.6,980.2,0,73.34,0,0,44.5,1014.6,49.5,25.6,17.4,27.8,352.4,0,0.9,"2023-07-10T18:40:03"], [47391,10.4,979.7,1.136,12.3,980.1,0,73.34,0,0,43.7,1014.7,49.2,25.6,17.3,27.8,0,0,1.5,"2023-07-10T18:50:03"], [47392,10.1,979.6,1.138,11.9,980.1,0,73.34,0,0,43.2,1014.7,48.1,25.3,16.9,27.5,0,0,2,"2023-07-10T19:00:03"], [47393,10.1,979.6,1.139,11.9,980.1,0,73.34,0,0,44.2,1014.7,47.9,24.9,16.8,27.1,189.8,0,0.7,"2023-07-10T19:10:02"], [47394,10,979.6,1.139,11.8,980.1,0,73.34,0,0,44.3,1014.7,47.5,24.8,16.7,26.9,0,0,0.8,"2023-07-10T19:20:02"], [47395,10,979.6,1.14,11.7,980.1,0,73.34,0,0,44.2,1014.7,47.2,24.7,16.6,26.9,0,0,0.5,"2023-07-10T19:30:02"], [47396,9.8,979.6,1.141,11.5,980.1,0,73.34,0,0,43.6,1014.8,46.7,24.7,16.5,26.9,0,0,0.7,"2023-07-10T19:40:02"], [47397,9.7,979.7,1.141,11.2,980.1,0,73.34,0,0,43.5,1014.8,46.1,24.4,16.2,26.6,202.1,0,0.5,"2023-07-10T19:50:02"], [47398,9.7,979.7,1.143,11.3,980.2,0,73.34,0,0,44.7,1014.9,45.9,24.1,16.2,26.2,190.7,0,0.5,"2023-07-10T20:00:03"], [47399,9.7,979.7,1.142,11.2,980.1,0,73.34,0,0,44.6,1014.9,46.9,24,16.5,26.1,0,0,1,"2023-07-10T20:10:02"], [47400,9.9,979.7,1.146,11.5,980.3,0,73.34,0,0,46.7,1015,45.6,23.6,16,25.6,149.1,0.5,1.1,"2023-07-10T20:20:02"], [47401,9.9,979.7,1.147,11.5,980.2,0,73.34,0,0,48.8,1015.1,45.6,22.8,16.1,24.8,145.1,0.4,0.8,"2023-07-10T20:30:03"], [47402,10,979.7,1.147,11.7,980.1,0,73.34,0,0,49.7,1015,45.2,22.7,15.9,24.5,172.1,0.7,1.5,"2023-07-10T20:40:01"], [47403,9.9,979.6,1.148,11.5,980.1,0,73.34,0,0,49.5,1015,44.5,22.6,15.7,24.7,0,0.3,0.8,"2023-07-10T20:50:03"], [47404,9.7,979.6,1.147,11.2,980.2,0,73.34,0,0,48.4,1015,44.3,22.6,15.6,24.8,0,0,0.5,"2023-07-10T21:00:02"], [47405,9.7,979.6,1.15,11.2,980,0,73.34,0,0,48,1015,44.7,22.8,15.7,24.8,139.2,0.4,1.2,"2023-07-10T21:10:01"], [47406,9.8,979.6,1.152,11.3,980.1,0,73.34,0,0,52.5,1015.1,43.3,21.4,15.2,23.1,142.9,0.8,1.4,"2023-07-10T21:30:02"], [47407,10.2,979.5,1.154,11.9,980.1,0,73.34,0,0,55.5,1015.1,43.6,21.1,15.4,22.8,137.7,0.8,1.4,"2023-07-10T22:00:09"], [47408,10.2,979.6,1.155,11.8,980.1,0,73.34,0,0,56.6,1015.2,43.1,20.7,15.2,22,150.7,1.3,1.9,"2023-07-10T22:10:00"], [47409,10.1,979.5,1.154,11.7,980,0,73.34,0,0,56,1015.1,43.4,20.8,15.3,22.2,143.5,1.1,1.9,"2023-07-10T22:20:02"], [47410,10,979.5,1.155,11.6,979.9,0,73.34,0,0,55.2,1015.1,43.2,20.9,15.2,22.2,148.1,1.2,2,"2023-07-10T22:30:02"], [47411,10,979.4,1.154,11.5,979.8,0,73.34,0,0,55.6,1015,43.2,20.7,15.2,22.2,143.4,0.8,2,"2023-07-10T22:40:05"], [47412,10,979.3,1.154,11.5,979.8,0,73.34,0,0,54.9,1014.9,43.1,20.9,15.2,22.3,143,1.1,2.2,"2023-07-10T22:50:03"], [47413,9.9,979.3,1.154,11.4,979.6,0,73.34,0,0,54.9,1014.9,43.1,20.8,15.2,22.3,188.6,1,2.1,"2023-07-10T23:00:02"], [47414,10.1,979.2,1.157,11.6,979.6,0,73.34,0,0,56.6,1014.8,42.5,20.5,14.9,22,134.2,0.9,1.7,"2023-07-10T23:10:02"], [47415,10,979.2,1.156,11.5,979.7,0,73.34,0,0,57.5,1014.8,42.3,20.2,14.9,21.7,134.4,0.8,1.6,"2023-07-10T23:20:03"], [47416,9.8,979.1,1.154,11.2,979.5,0,73.34,0,0,55.1,1014.8,42.7,20.5,15,21.9,157.7,1.1,1.9,"2023-07-10T23:30:02"], [47417,9.8,979,1.155,11.2,979.5,0,73.34,0,0,54.5,1014.6,42.2,20.6,14.9,22,145.2,1.1,1.9,"2023-07-10T23:40:02"], [47418,9.7,978.9,1.155,11.1,979.4,0,73.34,0,0,54.5,1014.5,42.3,20.6,14.9,21.9,153.2,1.1,2.1,"2023-07-10T23:50:02"], [47419,9.7,978.8,1.155,11.1,979.2,0,73.34,0,0,54.7,1014.4,42,20.5,14.8,22.2,148.3,0.6,1.1,"2023-07-11T00:00:02"], [47420,9.7,978.7,1.155,11,979.2,0,73.34,0,0,54.5,1014.3,42,20.5,14.8,22.1,153.3,0.8,1.3,"2023-07-11T00:10:02"], [47421,9.6,978.6,1.156,11,979.1,0,73.34,0,0,54.4,1014.2,41.7,20.5,14.7,21.9,138.9,0.9,1.8,"2023-07-11T00:20:02"], [47422,9.6,978.6,1.155,10.9,979.1,0,73.34,0,0,54.6,1014.2,42,20.3,14.8,21.6,145.5,1.2,2.1,"2023-07-11T00:30:02"], [47423,9.7,978.6,1.157,11.1,979.1,0,73.34,0,0,56.6,1014.3,41.6,19.9,14.6,21.2,157.3,1,1.6,"2023-07-11T00:40:02"], [47424,9.7,978.5,1.155,11,979,0,73.34,0,0,55.8,1014.2,42,20.1,14.8,21.4,172,1.1,2.3,"2023-07-11T00:50:02"], [47425,9.7,978.4,1.156,11.1,978.9,0,73.34,0,0,55.2,1014.1,41.8,20.4,14.7,21.8,176.5,0.9,2.1,"2023-07-11T01:00:01"], [47426,9.6,978.5,1.154,10.8,979,0,73.34,0,0,54.1,1014.1,41.9,20.4,14.7,21.9,151.9,0.9,1.8,"2023-07-11T01:10:01"], [47427,9.5,978.3,1.154,10.7,978.8,0,73.34,0,0,52.9,1013.9,41.7,20.6,14.7,22.1,152.4,0.8,1.9,"2023-07-11T01:20:03"], [47428,9.3,978.3,1.153,10.5,978.7,0,73.34,0,0,51.7,1013.9,41.7,20.8,14.6,22.3,172.5,0.9,2,"2023-07-11T01:30:01"], [47429,9.3,978.2,1.154,10.5,978.7,0,73.34,0,0,51.9,1013.8,41.4,20.7,14.5,22.3,173,0.8,2,"2023-07-11T01:40:01"], [47430,9.3,978.1,1.155,10.5,978.6,0,73.34,0,0,52.2,1013.7,41.1,20.6,14.4,22.3,166.4,0.6,1.3,"2023-07-11T01:50:02"], [47431,9.4,978.1,1.157,10.6,978.5,0,73.34,0,0,54.1,1013.7,41,20.2,14.4,22,142.4,0.5,1.4,"2023-07-11T02:00:01"], [47432,9.5,977.9,1.158,10.7,978.3,0,73.34,0,0,55.8,1013.6,40.7,19.8,14.3,21.4,148.3,0.7,1.3,"2023-07-11T02:10:00"], [47433,9.4,977.8,1.158,10.6,978.3,0,73.34,0,0,55.9,1013.5,40.9,19.6,14.3,21.1,156.2,0.7,1.3,"2023-07-11T02:20:02"], [47434,9.4,977.7,1.157,10.5,978.2,0,73.34,0,0,55.4,1013.4,40.5,19.7,14.2,21.2,143.3,0.7,1.7,"2023-07-11T02:30:00"], [47435,9.3,977.6,1.158,10.4,978.1,0,73.34,0,0,55.3,1013.3,40.2,19.6,14.1,21,135.1,0.9,1.7,"2023-07-11T02:40:00"], [47436,9.4,977.5,1.158,10.5,977.9,0,73.34,0,0,56.6,1013.2,40.3,19.4,14.1,20.7,150.1,0.9,1.4,"2023-07-11T02:50:02"], [47437,9.3,977.5,1.158,10.4,978,0,73.34,0,0,55.7,1013.2,40,19.5,14,20.6,145.5,1.2,2.3,"2023-07-11T03:00:02"], [47438,9.5,977.4,1.159,10.6,977.8,0,73.34,0,0,57.9,1013.1,40.2,19.1,14.1,20.6,152.3,0.7,1.5,"2023-07-11T03:10:02"], [47439,9.5,977.3,1.156,10.6,977.7,0,73.34,0,0,56.4,1013,40.7,19.5,14.3,20.9,136.3,0.9,2,"2023-07-11T03:20:01"], [47440,9.5,977.2,1.159,10.6,977.7,0,73.34,0,0,56.5,1012.9,40.3,19.5,14.1,20.9,150.5,0.9,2.1,"2023-07-11T03:30:02"], [47441,9.5,977.1,1.155,10.6,977.6,0,73.34,0,0,55.3,1012.8,41.1,19.9,14.4,21.1,144,1.1,2.8,"2023-07-11T03:40:02"], [47442,9.5,977,1.154,10.7,977.4,0,73.34,0,0,54.4,1012.6,41.5,20.2,14.6,21.6,171.4,0.9,2.5,"2023-07-11T03:50:02"], [47443,9.5,977,1.153,10.7,977.4,0,73.34,0,0,53.8,1012.6,41.8,20.3,14.7,21.9,169.9,0.7,1.9,"2023-07-11T04:00:02"], [47444,9.5,976.9,1.153,10.7,977.4,0,73.34,0,0,53.7,1012.5,41.9,20.5,14.7,22.1,165.5,0.6,1.3,"2023-07-11T04:10:02"], [47445,9.6,976.9,1.152,10.9,977.4,0,73.34,0,0,53.3,1012.4,42.5,20.8,14.9,22.4,160.6,0.6,1.4,"2023-07-11T04:20:02"], [47446,10,976.8,1.153,11.4,977.3,0,73.34,0,0,55.8,1012.3,43,20.6,15.1,22.7,0,0,0.9,"2023-07-11T04:30:01"], [47447,10.2,976.9,1.153,11.9,977.4,0,73.34,0,0,57.9,1012.4,43.5,20.4,15.3,22.5,190.4,0,0.4,"2023-07-11T04:40:01"], [47448,10.5,976.9,1.152,12.2,977.4,0,73.34,0,0,58.7,1012.4,44.1,20.6,15.5,22.5,167.1,0.4,0.9,"2023-07-11T04:50:02"], [47449,10.8,976.9,1.15,12.7,977.4,0,73.34,0,0,59.8,1012.4,45.7,20.8,16,22.8,0,0,0.5,"2023-07-11T05:00:01"], [47450,11.1,976.8,1.149,13.1,977.3,0,73.34,0,0,60.5,1012.3,46.5,21.1,16.3,23.2,0,0,0.4,"2023-07-11T05:10:01"], [47451,11.6,976.7,1.147,13.8,977.2,0,73.34,0,0,60.8,1012.1,48.3,21.7,16.9,23.8,204.9,0,0.4,"2023-07-11T05:20:00"], [47452,11.9,976.7,1.145,14.2,977.1,0,73.34,0,0,61.8,1012.1,49.7,21.8,17.3,24,132,0,0.9,"2023-07-11T05:30:01"], [47453,11.7,976.6,1.143,14,977.1,0,73.34,0,0,59.5,1011.9,48.7,22.3,17,24.4,291.8,0.4,1.2,"2023-07-11T05:40:02"], [47454,11.5,976.6,1.142,13.8,977,0,73.34,0,0,56.9,1011.8,48.3,22.8,16.9,24.8,321.4,0.4,0.9,"2023-07-11T05:50:00"], [47455,11.5,976.6,1.14,13.8,977,0,73.34,0,0,55.6,1011.8,49.8,23.1,17.4,25.1,307.1,0.4,1.1,"2023-07-11T06:00:00"], [47456,11.5,976.5,1.14,13.8,976.9,0,73.34,0,0,55.5,1011.6,49.3,23.2,17.2,25.1,310.2,0.7,1.5,"2023-07-11T06:10:02"], [47457,11.4,976.4,1.139,13.7,976.8,0,73.34,0,0,54.5,1011.5,49.3,23.4,17.2,25.1,331.1,0.9,1.7,"2023-07-11T06:20:00"], [47458,11.2,976.4,1.139,13.4,976.9,0,73.34,0,0,52.8,1011.5,49.1,23.6,17.2,25.4,319.5,0.9,1.8,"2023-07-11T06:30:00"], [47459,11.2,976.4,1.137,13.4,976.9,0,73.34,0,0,51.6,1011.5,49.9,24,17.4,25.8,320.6,0.9,1.8,"2023-07-11T06:40:02"], [47460,11.3,976.4,1.137,13.5,976.8,0,73.34,0,0,51.3,1011.4,49.9,24.2,17.4,26,318.8,1,2.1,"2023-07-11T06:49:59"], [47461,11.2,976.4,1.137,13.5,976.9,0,73.34,0,0,51.1,1011.4,49.8,24.2,17.4,25.9,338.9,1.3,2.2,"2023-07-11T07:00:00"], [47462,11.2,976.3,1.134,13.4,976.7,0,73.34,0,0,49.7,1011.3,49.6,24.6,17.4,26.4,319.4,1.1,2.2,"2023-07-11T07:10:02"], [47463,11,976.3,1.134,13.2,976.8,0,73.34,0,0,48.3,1011.3,50.8,24.9,17.7,26.8,345.7,1,2.4,"2023-07-11T07:20:02"], [47464,11.2,976.2,1.133,13.5,976.6,0,73.34,0,0,48.3,1011.2,50.7,25.2,17.7,27.1,309.9,1,2,"2023-07-11T07:30:02"], [47465,11.5,976.2,1.131,13.8,976.7,0,73.34,0,0,48.6,1011.1,52.4,25.5,18.2,27.4,326.4,1,2.5,"2023-07-11T07:40:01"], [47466,12,976.2,1.13,14.6,976.7,0,73.34,0,0,49.4,1011,53.7,26,18.6,27.9,316.3,1.3,3,"2023-07-11T07:50:01"], [47467,11.9,976.2,1.129,14.5,976.7,0,73.34,0,0,48.8,1011,53.3,26.1,18.5,28.1,307.6,1.3,3.3,"2023-07-11T08:00:01"], [47468,12.2,976.2,1.126,14.9,976.7,0,73.34,0,0,48.6,1011,54.5,26.6,18.9,28.7,0,0.8,2.3,"2023-07-11T08:10:01"], [47469,12.3,976.1,1.125,15,976.5,0,73.34,0,0,48.4,1010.8,55.7,26.9,19.2,29,164.7,0.5,1.5,"2023-07-11T08:20:01"], [47470,12.5,976,1.126,15.2,976.4,0,73.34,0,0,48.5,1010.7,55.4,27,19.1,29.2,190.5,0.6,1.7,"2023-07-11T08:30:02"], [47471,12.8,975.9,1.123,15.6,976.3,0,73.34,0,0,49.4,1010.6,57.4,27.1,19.7,29.3,322.1,0.7,2.1,"2023-07-11T08:50:00"], [47472,12.8,975.8,1.123,15.7,976.2,0,73.34,0,0,48.9,1010.4,56.6,27.4,19.5,29.5,332.2,0.7,2.4,"2023-07-11T09:00:01"], [47473,12.9,975.7,1.123,15.7,976.1,0,73.34,0,0,49.2,1010.3,57.5,27.3,19.8,29.5,241.9,0.7,3.3,"2023-07-11T09:10:00"], [47474,13,975.6,1.121,15.9,976,0,73.34,0,0,48.6,1010.2,58.1,27.7,19.9,29.9,5.8,0.8,2.7,"2023-07-11T09:20:00"], [47475,13.1,975.5,1.122,16.1,976,0,73.34,0,0,48.1,1010,58,28,19.9,30.3,199,0.7,2.2,"2023-07-11T09:30:01"], [47476,13.3,975.4,1.122,16.2,975.8,0,73.34,0,0,49.9,1010,58.1,27.6,19.9,29.8,175.1,0.6,3.2,"2023-07-11T09:40:00"], [47477,13.8,975.4,1.117,16.9,975.9,0,73.34,0,0,49.7,1009.9,60.4,28.4,20.6,30.6,155,0.9,3.6,"2023-07-11T09:50:00"], [47478,13.7,975.3,1.119,16.8,975.8,0,73.34,0,0,49.4,1009.8,60.4,28.4,20.6,30.7,156.8,1.7,3.9,"2023-07-11T10:00:01"], [47479,13.7,975.3,1.116,16.8,975.7,0,73.34,0,0,49.1,1009.8,60.9,28.6,20.7,30.8,138.7,1.7,4.8,"2023-07-11T10:10:02"], [47480,13.7,975.2,1.115,16.8,975.6,0,73.34,0,0,47.4,1009.6,61.5,29.1,20.9,31.4,157.7,1.7,5.7,"2023-07-11T10:20:02"], [47481,13.6,975.1,1.116,16.8,975.6,0,73.34,0,0,46.6,1009.5,60.9,29.4,20.7,31.8,137.2,1.8,5.4,"2023-07-11T10:30:03"], [47482,13.4,975.1,1.115,16.5,975.6,0,73.34,0,0,46.4,1009.5,59.7,29.1,20.4,31.5,159.3,2.8,6.6,"2023-07-11T10:40:02"], [47483,13.4,975,1.114,16.5,975.5,0,73.34,0,0,45.2,1009.3,59.1,29.6,20.2,32,181.3,1.7,5.3,"2023-07-11T10:50:01"], [47484,13,974.9,1.112,16,975.3,0,73.34,0,0,42.6,1009.2,59.5,30.1,20.4,32.6,0,1.1,5.3,"2023-07-11T11:00:04"], [47485,12.9,974.6,1.112,15.9,974.9,0,73.34,0,0,42.4,1008.8,59.9,30,20.5,32.5,0,2,5.1,"2023-07-11T11:20:01"], [47486,12.8,974.4,1.11,15.9,974.8,0,73.34,0,0,41.5,1008.6,60.5,30.4,20.6,32.9,287.1,1.3,4.9,"2023-07-11T11:30:03"], [47487,13,974.2,1.111,16.1,974.7,0,73.34,0,0,41.9,1008.4,61.3,30.4,20.9,33,139.3,2.4,7.1,"2023-07-11T11:40:03"], [47488,13.4,974,1.107,16.6,974.5,0,73.34,0,0,42.6,1008.2,62.4,30.7,21.2,33.3,145.4,1.8,6.6,"2023-07-11T11:50:06"], [47489,13.3,973.8,1.108,16.4,974.3,0,73.34,0,0,42.2,1008,62.2,30.7,21.1,33.3,343.3,1.4,5.9,"2023-07-11T12:10:04"], [47490,13.4,973.8,1.107,16.6,974.3,0,73.34,0,0,41.8,1008,62.6,31.1,21.2,33.7,146.4,1.4,6.5,"2023-07-11T12:20:03"], [47491,13.5,973.7,1.105,16.7,974.1,0,73.34,0,0,41.8,1007.8,63.2,31.2,21.4,33.9,155.6,1.8,6.4,"2023-07-11T12:30:03"], [47492,13.6,973.6,1.104,16.8,974,0,73.34,0,0,41.5,1007.6,63.9,31.4,21.6,34.1,145.3,1.7,6.7,"2023-07-11T12:40:02"], [47493,13.7,973.4,1.106,16.9,973.9,0,73.34,0,0,41.4,1007.4,62.8,31.6,21.3,34.4,144.4,2.3,8.7,"2023-07-11T12:50:04"], [47494,13.8,973.3,1.103,17,973.7,0,73.34,0,0,42,1007.3,64.6,31.5,21.8,34.2,103.5,1.5,5.7,"2023-07-11T13:00:02"], [47495,13.4,973,1.104,16.6,973.4,0,73.34,0,0,40.7,1007.1,61.6,31.6,20.9,34.3,140.3,1.6,6.8,"2023-07-11T13:10:10"], [47496,12.8,972.9,1.104,15.9,973.4,0,73.34,0,0,38.7,1006.9,61.4,31.7,20.9,34.5,149.6,2.3,7.4,"2023-07-11T13:20:03"], [47497,12.8,972.9,1.102,15.9,973.3,0,73.34,0,0,37.9,1006.9,62.9,32,21.3,34.9,126.1,1.9,6.7,"2023-07-11T13:30:02"], [47498,12.8,972.8,1.102,15.9,973.4,0,73.34,0,0,37.5,1006.8,63.1,32.2,21.4,34.9,111.9,1.2,3.9,"2023-07-11T13:40:02"], [47499,12.8,972.8,1.102,15.9,973.3,0,73.34,0,0,38.1,1006.8,63,32,21.3,34.8,155.3,2,6.2,"2023-07-11T13:50:03"], [47500,13.3,972.8,1.101,16.5,973.3,0,73.34,0,0,38.3,1006.7,62.8,32.6,21.3,35.4,138.2,1.5,5.4,"2023-07-11T14:00:02"], [47501,13.1,972.7,1.1,16.3,973.2,0,73.34,0,0,38.5,1006.7,64.4,32.3,21.7,35,136.1,1.3,5.1,"2023-07-11T14:20:03"], [47502,13.2,972.6,1.1,16.4,973.1,0,73.34,0,0,38.3,1006.6,64.7,32.4,21.8,35.2,127.9,1.4,5.6,"2023-07-11T14:30:02"], [47503,13,972.6,1.101,16.2,973.2,0,73.34,0,0,37.4,1006.6,63,32.7,21.3,35.4,296.4,1.3,4.7,"2023-07-11T14:40:02"], [47504,13.1,972.6,1.101,16.3,973.1,0,73.34,0,0,37.9,1006.5,63.5,32.5,21.5,35.3,143.4,1.4,4.3,"2023-07-11T14:50:03"], [47505,13,972.5,1.102,16.2,973,0,73.34,0,0,38.5,1006.4,62.6,32.1,21.2,34.8,181,1.1,4.3,"2023-07-11T15:00:01"], [47506,13.1,972.5,1.103,16.2,973.1,0,73.34,0,0,39,1006.5,62.6,31.9,21.2,34.7,144,1.8,5.6,"2023-07-11T15:10:01"], [47507,13.1,972.5,1.103,16.3,973,0,73.34,0,0,39.4,1006.5,62.9,31.7,21.3,34.4,139,1.3,4.5,"2023-07-11T15:20:05"], [47508,13.3,972.2,1.103,16.5,972.6,0,73.34,0,0,40.5,1006.2,65.3,31.5,21.9,34.1,194.1,1,3.4,"2023-07-11T15:30:02"], [47509,13.5,972.3,1.105,16.7,973,0,73.34,0,0,41.9,1006.4,63.6,31.2,21.5,33.6,188.1,0.6,2.3,"2023-07-11T15:40:01"], [47510,13.9,972.4,1.108,17.1,973.1,0,73.34,0,0,43.9,1006.5,65.1,30.8,21.9,33.1,133.3,0.3,1.1,"2023-07-11T15:50:03"], [47511,13.5,972.5,1.108,16.6,972.9,0,73.34,0,0,43.6,1006.7,61,30.4,20.8,32.7,171.6,0.3,2,"2023-07-11T16:00:03"], [47512,14.2,972.4,1.116,17.4,972.8,3.54,74.02,0.68,60,48.9,1006.6,66.7,29.3,22.2,31.7,138.5,1.3,3,"2023-07-11T16:10:04"], [47513,14.5,971.8,1.13,17.4,972.2,0,74.82,0,60,63.8,1006.6,56.8,24.8,19.5,26.4,136.7,1.9,7.2,"2023-07-11T16:30:02"], [47514,13.4,971.6,1.129,16.2,972,0,74.82,0,60,60.2,1006.4,56.2,24.4,19.3,25.9,191.5,2.1,4.7,"2023-07-11T16:40:03"], [47515,14.8,971.4,1.129,17.7,971.9,0,74.82,0,60,67.3,1006.2,53.8,24.2,18.6,26.1,186.8,0.7,3.2,"2023-07-11T16:50:02"], [47516,14.4,971.3,1.129,17.4,971.6,0,74.82,0,60,63.5,1006,58.5,24.8,19.9,26.8,0,0.7,3.7,"2023-07-11T17:00:02"], [47517,15.3,971,1.128,18.3,971.4,0,74.82,0,0,69.5,1005.7,59.7,24.2,20.3,26.1,142,0.8,1.9,"2023-07-11T17:10:03"], [47518,15.1,970.6,1.126,18.1,971,0,74.82,0,0,68,1005.4,59.8,24.4,20.3,26.2,136.5,1,2,"2023-07-11T17:20:02"], [47519,15,970.3,1.125,18,970.5,0,74.82,0,0,66.4,1005,58.9,24.7,20.1,26.6,174.8,0.9,1.7,"2023-07-11T17:30:02"], [47520,14.8,969.8,1.123,17.8,970.2,0,74.82,0,0,64.3,1004.5,59.6,25,20.3,26.9,168.8,0.9,1.8,"2023-07-11T17:40:03"], [47521,14.8,969.6,1.124,17.8,969.9,0,74.82,0,0,64.2,1004.2,59.4,25.1,20.2,27.1,167.1,0.6,1.3,"2023-07-11T17:50:02"], [47522,14.9,969.5,1.125,17.9,970.2,0,74.82,0,0,66.2,1004.2,58,24.6,19.8,26.7,182.5,0.5,1.1,"2023-07-11T18:00:02"], [47523,14.3,969.8,1.124,17.2,970.3,0,74.82,0,0,62.3,1004.5,57.5,24.9,19.7,27.1,0,0.4,0.7,"2023-07-11T18:10:03"], [47524,14.4,970.3,1.126,17.4,970.9,0,74.82,0,0,63.2,1005,57.6,24.9,19.7,26.9,296.3,0.6,1.7,"2023-07-11T18:20:02"], [47525,13.7,970.4,1.121,16.6,970.6,0.07,74.83,0.01,60,57.5,1005,57,25.6,19.5,27.4,303.1,1.7,4,"2023-07-11T18:30:01"], [47526,13.7,969.8,1.122,16.6,970.4,0,74.83,0,0,56.3,1004.4,57.3,26,19.6,27.8,285.7,2.2,3.9,"2023-07-11T18:40:03"], [47527,12.8,970.3,1.122,15.6,971,9.36,75.1,0.27,60,52.9,1004.9,55.6,25.9,19.2,27.9,136.8,0.7,1.8,"2023-07-11T19:00:01"], [47528,13.7,969.9,1.13,16.6,970.2,0.48,77.47,2.37,60,61.1,1004.6,55.1,24.7,18.9,26.6,344.7,1.8,5.2,"2023-07-11T19:10:02"], [47529,14.8,970.4,1.138,17.7,971.6,0.03,77.47,0,60,74.8,1005.4,56.6,22.5,19.3,24.1,176.9,1.7,4.8,"2023-07-11T19:20:01"], [47530,16,971,1.143,18.8,971.5,1.05,78.58,1.11,60,89.3,1006.2,56.4,20.7,19.3,22.3,309,0.7,2.4,"2023-07-11T19:30:01"], [47531,15.8,970.4,1.144,18.6,970.9,0.02,78.74,0.16,60,91,1005.7,54.4,20.1,18.7,21.3,163.2,1.3,3.6,"2023-07-11T19:40:03"], [47532,15.6,970.1,1.143,18.4,970.6,0.13,78.75,0.01,60,89,1005.3,55.1,20.2,18.9,22,158.6,0.5,1,"2023-07-11T19:50:02"], [47533,15.4,969.9,1.141,18.2,970.2,0.18,78.76,0.01,60,87.3,1005.2,55.5,20.4,19,21.5,136.3,1.5,4.4,"2023-07-11T20:00:01"], [47534,15.1,969.8,1.141,17.9,970.5,0,78.76,0,0,85.3,1005,53.5,20.5,18.4,21.3,139.1,2.2,5.1,"2023-07-11T20:10:03"], [47535,14.7,970.3,1.142,17.5,971.1,3.54,79.06,0.3,60,82.3,1005.5,53.4,20.6,18.4,21.5,165.6,2.2,5,"2023-07-11T20:20:03"], [47536,15.1,971.6,1.148,17.9,973.9,6.16,79.41,0.35,60,86.3,1006.9,54.4,20.2,18.7,21.6,200.2,1,3.8,"2023-07-11T20:30:03"], [47537,15.4,974.3,1.149,18.2,975.2,36.54,83.59,4.18,60,89.1,1009.7,54.6,20,18.8,20.1,152.2,5.1,14.5,"2023-07-11T20:40:03"], [47538,15.3,974.2,1.15,18.1,974.2,24.86,88.15,4.56,60,90.7,1009.7,53.9,19.6,18.5,19.5,139.2,6.2,13.6,"2023-07-11T20:50:02"], [47539,15.2,972.8,1.151,17.9,973.5,0.31,89.5,1.35,60,92,1008.2,52.4,19.3,18.1,19.8,141.8,2.6,8.6,"2023-07-11T21:00:03"], [47540,15.1,973.1,1.149,17.9,973.7,6.12,90.19,0.69,60,90.8,1008.6,54,19.4,18.6,19.6,146.7,4,7.3,"2023-07-11T21:10:02"], [47541,15.4,973.2,1.149,18.1,973.8,3.78,90.96,0.77,60,91.2,1008.6,54.2,19.6,18.6,19.9,141.3,3.6,6.2,"2023-07-11T21:20:03"], [47542,15.1,973.5,1.149,17.9,974.1,5.11,91.66,0.7,60,89.6,1008.9,53,19.7,18.3,19.7,141.6,4.6,8.7,"2023-07-11T21:30:03"], [47543,14.7,973.5,1.15,17.4,974,2.82,92.3,0.64,60,86.9,1009,52.2,19.6,18,19.9,145.2,3.7,6.8,"2023-07-11T21:40:02"], [47544,14.4,973.4,1.151,17.1,973.5,4.14,93.14,0.84,60,87.1,1008.9,51.6,19.3,17.8,20,121,2.2,5.2,"2023-07-11T21:50:02"], [47545,14.5,971.2,1.149,17.1,972.1,0,93.45,0.01,0,89.4,1006.7,50.7,18.9,17.5,20,128.8,1.1,4.2,"2023-07-11T22:10:01"], [47546,14.2,972.2,1.15,16.9,973.5,0,93.45,0,0,84.7,1007.6,51.9,19.5,17.9,20.2,32.7,2.2,5.7,"2023-07-11T22:20:01"], [47547,14.2,972.4,1.15,16.9,972.8,0,93.45,0,0,85.9,1007.8,50.7,19.3,17.6,20.3,134.9,1.4,6.8,"2023-07-11T22:30:02"], [47548,14.4,972.2,1.15,17,972.7,0,93.45,0,0,87.8,1007.7,51.2,19.1,17.7,20.9,111,0.5,1.9,"2023-07-11T22:40:01"], [47549,14.7,972,1.152,17.4,972.4,0,93.45,0,0,91.6,1007.4,51.4,18.8,17.8,20.7,154.8,0.4,1.7,"2023-07-11T22:50:02"], [47550,14.4,971.9,1.152,17.1,972.6,0,93.45,0,0,91,1007.4,50.5,18.6,17.5,19.6,147.5,1.2,3.3,"2023-07-11T23:00:03"], [47551,14.3,972.1,1.152,16.9,972.6,0,93.45,0,0,89.4,1007.6,50.6,18.7,17.5,19.5,132.8,1.6,3.1,"2023-07-11T23:10:01"], [47552,14.4,972.1,1.152,17.1,972.6,0,93.45,0,0,90.2,1007.6,51.4,18.7,17.8,19.9,133.7,1,3.8,"2023-07-11T23:20:01"], [47553,14.4,972,1.151,17,972.6,0,93.45,0,0,89.4,1007.5,51.2,18.8,17.7,19.4,137.6,2,5.2,"2023-07-11T23:30:03"], [47554,14.4,972,1.153,17,972.5,0,93.45,0,0,90.8,1007.6,50.3,18.5,17.4,19.2,145.5,2,3.7,"2023-07-11T23:40:01"], [47555,14.2,972,1.152,16.9,972.6,0,93.45,0,0,90.9,1007.6,50.1,18.4,17.4,19.2,140.3,1.5,2.8,"2023-07-11T23:50:00"], [47556,14.1,972,1.153,16.7,972.6,0,93.45,0,0,89.3,1007.6,49.8,18.5,17.3,19.2,139.5,1.8,3.6,"2023-07-12T00:00:03"], [47557,14.1,972.1,1.152,16.7,972.6,0,93.45,0,0,89.2,1007.7,50,18.5,17.3,19,138.8,2,3.5,"2023-07-12T00:10:00"], [47558,14.2,971.8,1.152,16.8,972.3,0,93.45,0,0,88.4,1007.3,51.1,18.8,17.7,20.2,0,0.7,2.6,"2023-07-12T00:30:02"], [47559,14.5,971.8,1.153,17.1,972.2,0,93.45,0,0,92.8,1007.3,50.6,18.3,17.5,20.3,277.6,0,0.8,"2023-07-12T00:40:02"], [47560,14.4,971.8,1.154,17,972.3,0,93.45,0,0,93.7,1007.4,50.1,18.1,17.3,19.9,148.9,0.4,1.2,"2023-07-12T00:50:02"], [47561,14.1,971.8,1.149,16.7,972.1,0,93.45,0,0,89.1,1007.3,50.4,18.5,17.5,20.4,32.8,0.4,2.1,"2023-07-12T01:00:02"], [47562,14.2,971.7,1.152,16.9,972.1,0,93.45,0,0,88.3,1007.2,50.4,18.8,17.5,20.9,165.6,0,0.8,"2023-07-12T01:10:02"], [47563,14.3,971.4,1.151,16.9,971.7,0.01,93.45,0,60,90.7,1007,50.4,18.4,17.4,20.2,286.6,0.5,2,"2023-07-12T01:20:02"], [47564,14.2,971.1,1.153,16.8,971.4,0,93.45,0,0,91.2,1006.6,49.6,18.3,17.2,19.9,254.8,0.5,1.2,"2023-07-12T01:30:02"], [47565,14.2,970.8,1.154,16.7,971.3,0,93.45,0,0,93.2,1006.4,49.3,17.9,17.1,19.5,0,0.5,0.8,"2023-07-12T01:40:01"], [47566,14,970.9,1.153,16.5,971.3,0,93.45,0,0,91,1006.4,49.4,18,17.1,19.9,0,0.4,0.9,"2023-07-12T01:50:03"], [47567,14,970.9,1.153,16.6,971.6,0,93.45,0,0,91.3,1006.5,49.1,18,17,20,118.9,0,1.1,"2023-07-12T02:00:01"], [47568,13.9,971,1.151,16.5,971.5,0,93.45,0,0,88.5,1006.5,49.5,18.4,17.2,20.1,142.1,0.5,1.5,"2023-07-12T02:10:01"], [47569,13.8,970.9,1.149,16.4,971.3,0,93.45,0,0,84.4,1006.4,50.3,19.1,17.4,20.6,0,0.6,3.3,"2023-07-12T02:20:10"], [47570,13.9,970.9,1.15,16.5,971.4,0,93.45,0,0,86.7,1006.4,49.9,18.8,17.3,20.4,117.4,0.5,2.9,"2023-07-12T02:30:01"], [47571,13.9,970.9,1.148,16.5,971.3,0,93.45,0,0,84.2,1006.3,50.4,19.3,17.5,20.3,112.6,1.3,3.8,"2023-07-12T02:50:02"], [47572,14.1,970.8,1.149,16.7,971.3,0,93.45,0,0,87.2,1006.2,50.2,18.9,17.4,20.2,150.9,0.8,3.9,"2023-07-12T03:00:01"], [47573,14,970.8,1.149,16.7,971.4,0,93.45,0,0,85.4,1006.2,50.6,19.2,17.5,20.4,143.1,1,3.1,"2023-07-12T03:10:02"], [47574,13.9,970.9,1.147,16.6,971.3,0,93.45,0,0,83.4,1006.3,50.8,19.5,17.6,20.2,159.2,1.9,4.3,"2023-07-12T03:20:02"], [47575,14,970.9,1.146,16.6,971.5,0,93.45,0,0,82.5,1006.2,51.2,19.7,17.7,20.4,128.1,2.1,4.7,"2023-07-12T03:30:01"], [47576,14,971.1,1.144,16.6,971.6,0,93.45,0,0,80.4,1006.4,51.8,20.1,17.9,20.7,138.7,2.8,7,"2023-07-12T03:40:00"], [47577,14.1,971.3,1.145,16.8,972.1,0,93.45,0,0,80.4,1006.6,52,20.2,18,20.9,148.3,2.5,5.9,"2023-07-12T03:50:02"], [47578,14,971.5,1.143,16.7,971.8,0,93.45,0,0,78.8,1006.8,52.3,20.6,18,21.2,144.1,3.1,6.6,"2023-07-12T04:00:01"], [47579,14,971.5,1.143,16.8,971.8,0,93.45,0,0,78.8,1006.8,52.3,20.6,18.1,21.2,150.5,3.1,6.6,"2023-07-12T04:00:17"], [47580,14,971.4,1.142,16.8,972,0,93.45,0,0,78,1006.7,52.7,20.7,18.2,21.3,149.2,3.4,6.7,"2023-07-12T04:10:01"], [47581,14.1,971.7,1.142,16.8,972.4,0,93.45,0,0,76.9,1007,52.7,21,18.2,21.6,137.5,3.4,6.5,"2023-07-12T04:20:03"], [47582,14.1,971.9,1.141,16.8,972.4,0,93.45,0,0,75.8,1007.1,53.4,21.3,18.4,21.9,162.1,3.9,7,"2023-07-12T04:30:01"], [47583,14.1,972.1,1.14,16.9,972.6,0,93.45,0,0,74.5,1007.2,53.4,21.6,18.4,22.2,150.1,4.3,7.7,"2023-07-12T04:40:01"], [47584,14,972.2,1.141,16.8,972.7,0,93.45,0,0,74.3,1007.3,53.2,21.6,18.4,22.2,148,3.9,7.2,"2023-07-12T04:50:03"], [47585,14.1,972.3,1.141,16.8,972.9,0,93.45,0,0,74.8,1007.5,53.1,21.5,18.3,22.1,141.6,4,7.2,"2023-07-12T05:00:03"], [47586,14,972.4,1.142,16.8,972.9,0,93.45,0,0,74.9,1007.6,53,21.4,18.3,22.1,145.8,3.6,6.8,"2023-07-12T05:10:03"], [47587,13.9,972.4,1.141,16.6,973,0,93.45,0,0,73.7,1007.6,52.7,21.5,18.2,22.1,150.6,3.9,7.6,"2023-07-12T05:20:03"], [47588,13.7,972.5,1.141,16.4,973.1,0,93.45,0,0,72.3,1007.7,52.4,21.6,18.1,22.3,145.4,3.6,8.4,"2023-07-12T05:30:03"], [47589,13.5,972.6,1.141,16.2,973.2,0,93.45,0,0,71,1007.8,52.1,21.7,18.1,22.5,136.5,3.5,7.6,"2023-07-12T05:40:03"], [47590,13.1,972.7,1.141,15.8,973.3,0,93.45,0,0,68.6,1007.9,51.4,21.8,17.8,22.6,143.1,3.3,8.3,"2023-07-12T05:50:02"], [47591,13.1,972.7,1.14,15.8,973,0,93.45,0,0,68.4,1007.8,52,21.9,18,22.8,138.7,3,8,"2023-07-12T06:00:02"], [47592,13.3,972.8,1.142,16,973.5,0,93.45,0,0,69.8,1008,51.9,21.7,18,22.6,135.9,2.8,7.2,"2023-07-12T06:10:03"], [47593,13.4,972.9,1.142,16.1,973.4,0,93.45,0,0,70.9,1008.1,52.1,21.6,18,22.6,104.3,2.4,6,"2023-07-12T06:20:02"], [47594,13.7,972.9,1.141,16.4,973.3,0,93.45,0,0,71.9,1008.1,52.7,21.7,18.2,22.6,137.8,2.6,6.5,"2023-07-12T06:30:02"], [47595,13.8,972.9,1.141,16.6,973.4,0,93.45,0,0,72.9,1008.1,53.3,21.7,18.4,22.6,126.1,2.5,6.4,"2023-07-12T06:40:03"], [47596,14.1,972.9,1.141,16.8,973.5,0,93.45,0,0,73.9,1008.1,54.1,21.7,18.6,22.5,154.7,3.2,6.7,"2023-07-12T06:50:02"], [47597,14.4,973,1.14,17.3,973.6,0,93.45,0,0,74.8,1008.2,54.6,21.9,18.8,22.9,137.2,2.7,6.5,"2023-07-12T07:00:01"], [47598,14.3,973.1,1.139,17.1,973.6,0,93.45,0,0,73.3,1008.2,54.4,22.1,18.7,23,123.3,3.2,8.8,"2023-07-12T07:10:02"], [47599,14.3,973.2,1.139,17.1,973.7,0,93.45,0,0,72.6,1008.3,54.7,22.3,18.8,23.1,142.7,3.5,8,"2023-07-12T07:20:01"], [47600,14.2,973.3,1.139,17.1,973.7,0,93.45,0,0,72,1008.4,54.6,22.4,18.8,23.4,144.3,2.9,8.8,"2023-07-12T07:30:01"], [47601,14.1,973.2,1.138,16.9,973.8,0,93.45,0,0,71.3,1008.4,55.1,22.4,19,23.4,145.3,3,8,"2023-07-12T07:40:03"], [47602,13.8,973.3,1.139,16.6,973.8,0,93.45,0,0,69.6,1008.4,53.7,22.4,18.5,23.4,139.2,3.3,8.2,"2023-07-12T07:50:01"], [47603,14.2,973.4,1.139,17,974,0,93.45,0,0,70.9,1008.5,54.5,22.6,18.8,23.8,126.5,2,6.6,"2023-07-12T08:10:03"], [47604,14.4,973.5,1.137,17.3,974.1,0,93.45,0,0,71.8,1008.6,55.7,22.6,19.1,23.8,144.5,2.5,6.7,"2023-07-12T08:20:01"], [47605,14.2,973.6,1.138,17,974.2,0,93.45,0,0,71.1,1008.7,54.6,22.6,18.8,23.6,186.2,2.8,7.8,"2023-07-12T08:30:01"], [47606,13.9,973.7,1.136,16.7,974.3,0,93.45,0,0,68.8,1008.8,55.1,22.8,19,23.9,177.2,2.6,7,"2023-07-12T08:40:03"], [47607,14,973.8,1.139,16.8,974.4,0,93.45,0,0,69.5,1008.8,54.6,22.7,18.8,24,159.8,1.8,5.9,"2023-07-12T08:50:02"], [47608,14.1,973.9,1.14,16.9,974.3,0,93.45,0,0,71.3,1009,53.6,22.4,18.5,23.5,112.5,2.7,7.2,"2023-07-12T09:00:01"], [47609,13.5,973.9,1.137,16.2,974.3,0,93.45,0,0,66.1,1008.9,53.8,22.9,18.6,24,142.4,3.3,7.6,"2023-07-12T09:10:03"], [47610,13.5,973.8,1.135,16.3,974.3,0,93.45,0,0,64.2,1008.9,54.3,23.4,18.8,24.6,146.6,2.8,7.1,"2023-07-12T09:20:03"], [47611,13.2,973.9,1.134,15.9,974.6,0,93.45,0,0,62.4,1008.9,54.8,23.5,18.9,24.7,128.5,3.3,7.5,"2023-07-12T09:30:03"], [47612,13,974,1.135,15.7,974.5,0,93.45,0,0,60.3,1009,53.4,23.8,18.5,25,144.5,3.5,7.4,"2023-07-12T09:40:02"], [47613,13.2,974,1.132,15.9,974.5,0,93.45,0,0,59.5,1008.9,54,24.3,18.7,26.1,145.6,1.1,5.6,"2023-07-12T09:50:02"], [47614,12.5,974,1.134,15.1,974.5,0,93.45,0,0,59,1009,53.4,23.6,18.5,25,169.5,1.9,6,"2023-07-12T10:00:01"], [47615,12.9,973.9,1.134,15.7,974.5,0,93.45,0,0,58.5,1008.9,52.6,24.3,18.3,26,152,1.6,5.9,"2023-07-12T10:10:02"], [47616,12.5,973.9,1.135,15.1,974.5,0,93.45,0,0,58.2,1008.9,52.4,23.8,18.2,25.1,131.9,3.6,8.6,"2023-07-12T10:20:02"], [47617,12.9,974,1.134,15.6,974.4,0,93.45,0,0,59.5,1008.9,52.9,24,18.3,25.3,145,2.7,6.4,"2023-07-12T10:40:02"], [47618,12.9,973.9,1.132,15.6,974.4,0,93.45,0,0,59,1008.9,53.6,24.2,18.6,25.7,171.2,2.1,6.7,"2023-07-12T10:50:02"], [47619,13,973.8,1.132,15.7,974.2,0,93.45,0,0,58.7,1008.7,54.1,24.3,18.7,25.9,128.7,1.7,5.8,"2023-07-12T11:00:03"], [47620,12.8,973.8,1.133,15.5,974.3,0,93.45,0,0,58.5,1008.7,54,24.2,18.7,25.6,134.7,3,8.3,"2023-07-12T11:10:01"], [47621,12.8,973.7,1.133,15.5,974.2,0,93.45,0,0,58.8,1008.6,53.8,24,18.6,25.5,124.3,2.1,6.7,"2023-07-12T11:20:01"], [47622,13.1,973.6,1.131,15.9,974.2,0,93.45,0,0,58.4,1008.5,54.3,24.6,18.8,26.2,133.2,1.6,5.8,"2023-07-12T11:30:02"], [47623,13.3,973.6,1.129,16.2,974.1,0,93.45,0,0,58,1008.5,54.9,25,18.9,26.8,154.2,1.5,6,"2023-07-12T11:40:01"], [47624,12.9,973.7,1.133,15.6,974.3,0,93.45,0,0,57.5,1008.6,53.7,24.5,18.6,26,161.8,2.6,6,"2023-07-12T11:50:01"], [47625,12.9,973.7,1.134,15.6,974.2,0,93.45,0,0,59.1,1008.7,53.4,24.1,18.5,25.9,265.6,1.1,4.1,"2023-07-12T12:00:02"], [47626,13.1,973.7,1.131,15.9,974.4,0,93.45,0,0,59.2,1008.6,54.5,24.3,18.8,26.1,140,1,3.8,"2023-07-12T12:10:01"], [47627,12.9,973.7,1.133,15.6,974.3,0,93.45,0,0,57.6,1008.6,53.3,24.6,18.5,26.4,326.7,1.1,3.5,"2023-07-12T12:20:01"], [47628,12.6,973.6,1.133,15.2,974.1,0,93.45,0,0,57.8,1008.6,53.3,24.1,18.4,25.7,80.3,1.3,6.9,"2023-07-12T12:30:02"], [47629,12.4,973.5,1.133,15.1,974.1,0,93.45,0,0,56.5,1008.4,52.3,24.3,18.2,26.1,167.2,0.9,4.1,"2023-07-12T12:50:01"], [47630,12.4,973.6,1.134,15,974,0,93.45,0,0,56.7,1008.5,52.1,24.2,18.1,25.8,244.4,1.7,6.4,"2023-07-12T13:00:03"], [47631,12.3,973.5,1.135,14.8,974,0,93.45,0,0,56.4,1008.4,52.2,24,18.1,25.8,118.5,0.9,4,"2023-07-12T13:10:01"], [47632,12.3,973.4,1.132,14.9,973.9,0,93.45,0,0,56,1008.4,52.4,24.2,18.2,26,143.1,1,4,"2023-07-12T13:20:00"], [47633,12.3,973.3,1.134,14.8,973.9,0,93.45,0,0,55.8,1008.2,51.8,24.2,18,25.9,51.8,1.4,6,"2023-07-12T13:30:02"], [47634,12.2,973.3,1.134,14.8,973.9,0,93.45,0,0,56,1008.3,51.9,24.1,18,26,92.6,0.7,5.4,"2023-07-12T13:40:02"], [47635,12.1,973.4,1.134,14.5,974,0,93.45,0,0,55.4,1008.4,51.1,24,17.8,25.7,232,1.5,4.1,"2023-07-12T13:50:02"], [47636,11.6,973.5,1.134,13.9,974.1,0,93.45,0,0,53.7,1008.5,50.7,23.9,17.7,25.7,313.2,0.9,3,"2023-07-12T14:00:02"], [47637,11.5,973.6,1.133,13.8,974,0,93.45,0,0,52.3,1008.5,50.3,24.2,17.5,25.8,132.7,1.9,6.3,"2023-07-12T14:10:02"], [47638,11.4,973.5,1.132,13.7,974,0,93.45,0,0,50.8,1008.4,50.8,24.6,17.7,26.2,144.8,2.1,7.1,"2023-07-12T14:20:02"], [47639,11.3,973.4,1.131,13.6,973.9,0,93.45,0,0,49.2,1008.2,51.2,25,17.8,26.9,206.9,1.1,5.3,"2023-07-12T14:30:02"], [47640,10.8,973.3,1.133,12.9,973.8,0,93.45,0,0,48,1008.2,48.6,24.6,17,26.4,356.1,1.2,3.9,"2023-07-12T14:40:02"], [47641,10.7,973.4,1.133,12.8,974,0,93.45,0,0,48.5,1008.3,49.6,24.4,17.3,26.1,112.4,1,4.7,"2023-07-12T14:50:02"], [47642,10.8,973.3,1.131,12.9,973.9,0,93.45,0,0,47.2,1008.2,49.1,24.9,17.2,26.7,0,1,4.1,"2023-07-12T15:00:02"], [47643,10.9,973.4,1.133,13,973.9,0,93.45,0,0,47.9,1008.3,49,24.8,17.1,26.5,155.1,1.5,4.5,"2023-07-12T15:10:01"], [47644,10.9,973.5,1.134,13,974.1,0,93.45,0,0,48.9,1008.4,49,24.5,17.1,26.4,345.9,0.8,3.5,"2023-07-12T15:20:02"], [47645,10.8,973.5,1.134,12.8,974,0,93.45,0,0,48.9,1008.5,48.8,24.2,17.1,26.1,300.6,0.9,3,"2023-07-12T15:30:01"], [47646,10.8,973.5,1.133,12.9,973.9,0,93.45,0,0,48.5,1008.4,49.4,24.4,17.2,26.2,23.9,1,3.9,"2023-07-12T15:40:01"], [47647,11.1,973.6,1.134,13.3,974.2,0,93.45,0,0,50.4,1008.6,50,24.3,17.4,26,183.3,1.2,4.6,"2023-07-12T15:50:02"], [47648,11.1,973.7,1.136,13.3,974.1,0,93.45,0,0,51.7,1008.7,49,23.9,17.1,25.5,132.3,1.2,5.6,"2023-07-12T16:00:01"], [47649,11.3,973.7,1.136,13.6,974.2,0,93.45,0,0,52.8,1008.7,48.7,23.8,17,25.7,117.6,0.7,2.8,"2023-07-12T16:10:02"], [47650,11.4,973.9,1.138,13.6,974.3,0,93.45,0,0,54.1,1008.9,48.5,23.4,16.9,25.1,129,1.1,4.2,"2023-07-12T16:30:02"], [47651,11.3,973.9,1.137,13.5,974.3,0,93.45,0,0,54.2,1008.9,49,23.3,17.1,24.9,166.3,1.3,4.9,"2023-07-12T16:40:01"], [47652,11.4,973.8,1.138,13.6,974.3,0,93.45,0,0,54.6,1008.9,49.1,23.3,17.1,24.9,205.1,1,5.7,"2023-07-12T16:50:03"], [47653,11.3,973.7,1.138,13.5,974.1,0,93.45,0,0,54.7,1008.8,48.8,23.2,17,24.8,251.3,1,3.1,"2023-07-12T17:00:01"], [47654,11.3,973.7,1.139,13.5,974.3,0,93.45,0,0,55.3,1008.8,48.3,22.9,16.9,24.6,199.7,1.1,3.7,"2023-07-12T17:20:02"], [47655,11.1,973.7,1.14,13.2,974.3,0,93.45,0,0,54.7,1008.8,47.6,22.8,16.7,24.4,136.5,1.1,4.5,"2023-07-12T17:30:01"], [47656,11.1,973.7,1.14,13.1,974.2,0,93.45,0,0,54.8,1008.8,47.8,22.7,16.7,24.4,138.7,0.9,2.9,"2023-07-12T17:40:01"], [47657,10.8,973.7,1.141,12.7,974.1,0,93.45,0,0,53.8,1008.8,46.8,22.6,16.4,24,176.1,1.3,3.8,"2023-07-12T17:50:12"], [47658,10.8,973.5,1.141,12.7,974,0,93.45,0,0,54.3,1008.7,46.5,22.4,16.3,24.1,136.8,0.8,3.5,"2023-07-12T18:00:03"], [47659,10.6,973.4,1.141,12.5,973.8,0,93.45,0,0,53.8,1008.6,46.3,22.3,16.2,24,74.5,0.8,4,"2023-07-12T18:10:04"], [47660,10.5,973.3,1.141,12.4,973.9,0,93.45,0,0,53.3,1008.5,46.1,22.3,16.1,24.2,110.1,0.5,2.1,"2023-07-12T18:20:03"], [47661,10.6,973.5,1.142,12.4,974.1,0,93.45,0,0,54,1008.7,46,22.2,16.1,24,120.8,0.6,1.5,"2023-07-12T18:30:03"], [47662,10.5,973.8,1.143,12.4,974.3,0,93.45,0,0,54.5,1009,45.7,22,16,23.6,102.4,0.8,2.6,"2023-07-12T18:40:03"], [47663,10.6,973.9,1.144,12.4,974.4,0,93.45,0,0,55.2,1009.2,45.6,21.8,16,23.4,100.4,1,2.6,"2023-07-12T18:50:03"], [47664,10.5,974.1,1.145,12.4,974.6,0,93.45,0,0,55.5,1009.4,45.3,21.7,15.9,23,122.5,1.4,3.8,"2023-07-12T19:00:02"], [47665,10.6,974.1,1.146,12.5,974.6,0,93.45,0,0,56.8,1009.4,45.5,21.4,15.9,22.9,95.1,0.8,2.7,"2023-07-12T19:10:03"], [47666,10.6,974.1,1.147,12.5,974.7,0,93.45,0,0,57.5,1009.4,45.2,21.2,15.8,22.8,166.7,0.8,2.3,"2023-07-12T19:20:02"], [47667,10.7,974.1,1.147,12.6,974.6,0,93.45,0,0,58.6,1009.5,44.9,21,15.7,23,125.9,0.3,1.4,"2023-07-12T19:30:02"], [47668,10.7,974.1,1.148,12.6,974.6,0,93.45,0,0,59.1,1009.5,44.6,20.9,15.6,22.9,319,0.3,1.2,"2023-07-12T19:40:02"], [47669,10.6,974.1,1.147,12.5,974.7,0,93.45,0,0,58.4,1009.5,44.7,21,15.7,22.8,149.5,0.5,1.9,"2023-07-12T19:50:03"], [47670,10.5,974.2,1.146,12.3,974.7,0,93.45,0,0,56.8,1009.5,45,21.3,15.8,23,339.6,0.6,2.2,"2023-07-12T20:00:02"], [47671,10.7,974,1.147,12.5,974.5,0,93.45,0,0,57.9,1009.4,45.2,21.1,15.8,23,72.7,0.5,1.7,"2023-07-12T20:10:03"], [47672,10.7,973.9,1.148,12.6,974.4,0,93.45,0,0,59.1,1009.3,44.8,20.9,15.7,22.7,197.4,0.5,1.7,"2023-07-12T20:20:01"], [47673,10.6,974,1.148,12.4,974.5,0,93.45,0,0,58.5,1009.4,44.1,20.8,15.5,22.5,0,0.6,2.3,"2023-07-12T20:30:02"], [47674,10.6,974.1,1.15,12.4,974.7,0,93.45,0,0,59.6,1009.6,44,20.5,15.4,22.1,136.1,0.7,2.2,"2023-07-12T20:40:03"], [47675,10,974.3,1.153,11.4,974.9,0,93.45,0,0,58.4,1009.9,41.8,19.8,14.6,21.2,109.3,0.9,2.8,"2023-07-12T21:10:03"], [47676,9.9,974.4,1.153,11.3,974.9,0,93.45,0,0,58.6,1010,41.6,19.7,14.6,20.9,135.2,1.1,2.4,"2023-07-12T21:20:01"], [47677,9.7,974.5,1.152,11,975,0,93.45,0,0,56.9,1010,41.6,19.8,14.6,21.1,135,1.1,3.2,"2023-07-12T21:30:01"], [47678,9.6,974.6,1.153,10.9,975.2,0,93.45,0,0,56.5,1010.1,41.1,19.8,14.4,21.1,130.4,1,2.8,"2023-07-12T21:40:03"], [47679,9.5,974.8,1.154,10.7,975.4,0,93.45,0,0,56.3,1010.4,40.7,19.6,14.2,20.7,168.7,1.3,2.6,"2023-07-12T21:50:01"], [47680,9.4,975.1,1.156,10.6,975.8,0,93.45,0,0,56.5,1010.8,40.2,19.4,14.1,20.4,118.8,1.5,3.4,"2023-07-12T22:00:02"], [47681,9.4,975.4,1.156,10.5,976.1,0,93.45,0,0,56.6,1011.1,40.1,19.3,14,20.6,143.1,1,2.5,"2023-07-12T22:10:02"], [47682,9.3,975.7,1.157,10.3,976.3,0,93.45,0,0,56.5,1011.4,39.7,19.2,13.9,20.4,131,1.1,3.4,"2023-07-12T22:20:03"], [47683,9.3,976.1,1.159,10.4,976.7,0,93.45,0,0,57.4,1011.8,39.6,19,13.8,20.1,130.6,1.1,2.9,"2023-07-12T22:30:02"], [47684,9.3,976.3,1.16,10.4,976.9,0,93.45,0,0,58,1012,39.1,18.8,13.7,20,146.7,1,3.4,"2023-07-12T22:40:02"], [47685,9.2,976.4,1.159,10.1,976.7,0,93.45,0,0,57.1,1012.1,39,18.8,13.6,19.7,137.8,1.4,3.9,"2023-07-12T22:50:01"], [47686,9.2,976.3,1.16,10.1,976.7,0,93.45,0,0,57.5,1012.1,39.2,18.7,13.7,19.7,74.5,1.3,2.9,"2023-07-12T23:00:03"], [47687,9.1,976.3,1.16,10,976.8,0,93.45,0,0,57.4,1012,38.9,18.6,13.6,19.6,135.7,1.2,3.6,"2023-07-12T23:10:02"], [47688,9.1,976.2,1.16,10,976.6,0,93.45,0,0,58,1011.9,38.7,18.4,13.5,20.1,137.9,0.5,2.3,"2023-07-12T23:20:02"], [47689,9.1,976.1,1.161,10,976.6,0,93.45,0,0,58.4,1011.9,38.5,18.3,13.4,19.5,146.8,0.9,2.5,"2023-07-12T23:30:02"], [47690,9.2,976.4,1.165,10.1,976.9,0,93.45,0,0,61.3,1012.3,37.6,17.7,13.1,19.1,0,0.6,2,"2023-07-12T23:50:01"], [47691,9.3,976.5,1.165,10.2,977.1,0,93.45,0,0,62.8,1012.4,37.6,17.4,13.1,19.2,165,0.4,1.1,"2023-07-13T00:00:04"], [47692,9.2,976.6,1.166,10,977,0,93.45,0,0,62.5,1012.5,37.1,17.3,12.9,18.6,162.3,0.7,1.5,"2023-07-13T00:20:01"], [47693,9.1,976.5,1.167,9.9,977,0,93.45,0,0,62.6,1012.5,36.7,17.1,12.8,18.5,145.8,0.6,1.9,"2023-07-13T00:40:01"], [47694,9.1,976.5,1.167,9.9,977,0,93.45,0,0,62.9,1012.5,37.3,17,13,18.5,208.7,0.6,2.2,"2023-07-13T00:50:01"], [47695,9,976.5,1.167,9.7,977,0,93.45,0,0,62.8,1012.5,36.9,16.9,12.8,18.9,0,0,1,"2023-07-13T01:00:02"], [47696,8.6,976.4,1.166,9.1,976.9,0,93.45,0,0,58.9,1012.4,35.8,17.2,12.4,19.1,0,0.3,1,"2023-07-13T01:10:01"], [47697,8.5,976.4,1.167,8.9,976.8,0,93.45,0,0,58.7,1012.3,35.9,17.1,12.5,19.1,0,0,0.9,"2023-07-13T01:20:00"], [47698,8.7,976.4,1.169,9.2,976.9,0,93.45,0,0,60.3,1012.3,35.7,16.9,12.4,18.5,174.4,0.5,1.6,"2023-07-13T01:30:02"], [47699,8.9,976.4,1.171,9.5,977,0,93.45,0,0,64.4,1012.5,35.5,16.2,12.3,18.2,162,0,0.6,"2023-07-13T01:40:00"], [47700,8.6,976.4,1.168,9,976.9,0,93.45,0,0,61.7,1012.5,35.1,16.4,12.2,17.8,149.2,0.6,1.5,"2023-07-13T01:50:00"], [47701,8.5,976.4,1.167,8.8,977,0,93.45,0,0,59,1012.4,35.9,16.9,12.5,18.5,168.6,0.5,1.8,"2023-07-13T02:00:02"], [47702,8.5,976.3,1.169,8.8,976.8,0,93.45,0,0,59.8,1012.4,35.2,16.7,12.2,18.7,0,0,0.9,"2023-07-13T02:10:00"], [47703,8.4,976.3,1.169,8.7,976.8,0,93.45,0,0,59.5,1012.4,35,16.6,12.1,18.6,0,0,2.4,"2023-07-13T02:20:00"], [47704,8.3,976.3,1.168,8.4,976.8,0,93.45,0,0,58.4,1012.3,35,16.6,12.1,18.6,0,0,1.3,"2023-07-13T02:30:02"], [47705,8.2,976.3,1.168,8.4,976.7,0,93.45,0,0,58.5,1012.3,34.7,16.6,12,18.6,226,0.3,1.4,"2023-07-13T02:40:01"], [47706,8.3,976.3,1.169,8.5,976.8,0,93.45,0,0,58.7,1012.3,35.1,16.6,12.1,18.5,218.9,0.3,1.5,"2023-07-13T02:50:01"], [47707,8.5,976.3,1.17,8.8,976.8,0,93.45,0,0,60.7,1012.4,35.2,16.4,12.2,18.4,168.4,0,1.2,"2023-07-13T03:10:01"], [47708,8.6,976.4,1.17,9,976.9,0,93.45,0,0,63,1012.5,35.2,16.1,12.2,17.9,175.3,0.4,1.8,"2023-07-13T03:20:01"], [47709,8.5,976.4,1.171,8.9,977,0,93.45,0,0,61.8,1012.5,34.6,16.2,11.9,17.8,184.1,0.5,2.1,"2023-07-13T03:30:01"], [47710,8.6,976.6,1.17,8.9,977.1,0,93.45,0,0,62.6,1012.7,35.9,16.1,12.5,18.1,171.5,0,0.9,"2023-07-13T03:40:01"], [47711,8.5,976.6,1.171,8.9,977.1,0,93.45,0,0,62.4,1012.8,34.6,16.1,12,18.1,0,0,0.7,"2023-07-13T03:50:01"], [47712,8.5,976.6,1.17,8.8,977.2,0,93.45,0,0,61.3,1012.7,34.7,16.2,12,17.7,0,0.6,2,"2023-07-13T04:00:02"], [47713,8.5,976.7,1.17,8.8,977.3,0,93.45,0,0,60.3,1012.8,35.1,16.5,12.1,18.3,152.4,0.4,0.9,"2023-07-13T04:10:02"], [47714,8.7,976.7,1.169,9.1,977.2,0,93.45,0,0,62.5,1012.8,35.1,16.3,12.2,18.3,0,0,0.6,"2023-07-13T04:30:02"], [47715,9,976.8,1.177,9.6,977.3,0,93.45,0,0,66.8,1012.9,34.2,15.8,11.8,17.5,115.7,0.4,1.4,"2023-07-13T04:40:02"], [47716,9,977,1.178,9.6,977.6,0,93.45,0,0,72.8,1013.3,34.3,14.4,11.8,15.5,122.7,0.7,1.3,"2023-07-13T04:50:04"], [47717,9,977.1,1.175,9.7,977.6,0,93.45,0,0,71.3,1013.4,35.5,14.9,12.3,15.9,142,0.8,1.1,"2023-07-13T05:00:02"], [47718,9.2,977.1,1.172,10,977.6,0,93.45,0,0,69,1013.3,36,15.6,12.5,16.8,144.8,0.7,1.1,"2023-07-13T05:10:02"], [47719,9.3,977.1,1.172,10.2,977.6,0,93.45,0,0,69.2,1013.2,36.3,15.8,12.6,16.8,142.8,0.9,1.6,"2023-07-13T05:20:04"], [47720,9.3,977.1,1.173,10.2,977.6,0,93.45,0,0,69.3,1013.3,35.9,15.8,12.4,16.8,144.3,0.9,2.1,"2023-07-13T05:30:01"], [47721,9.3,977.1,1.172,10.1,977.6,0,93.45,0,0,69.3,1013.3,35.8,15.8,12.4,16.7,141.4,0.9,1.6,"2023-07-13T05:40:02"], [47722,9.6,977.2,1.168,10.6,977.7,0,93.45,0,0,68.6,1013.3,38.2,16.5,13.3,18,150.1,0.5,1.7,"2023-07-13T05:50:03"], [47723,9.7,977.3,1.166,10.8,977.8,0,93.45,0,0,67.4,1013.3,38.9,16.9,13.6,18.2,127.9,0.7,1.2,"2023-07-13T06:00:01"], [47724,9.9,977.5,1.165,11.2,978,0,93.45,0,0,66.3,1013.4,38.8,17.5,13.6,18.8,157.1,0.8,1.3,"2023-07-13T06:10:01"], [47725,9.6,977.5,1.163,10.8,978,0,93.45,0,0,63.2,1013.4,39.7,17.9,13.9,19.3,133.5,0.7,1.3,"2023-07-13T06:20:03"], [47726,9.6,977.6,1.159,10.8,978.1,0,93.45,0,0,60.2,1013.4,39.9,18.7,14,20.3,158.6,0.5,1.5,"2023-07-13T06:30:01"], [47727,9.1,977.7,1.16,9.9,978.2,0,93.45,0,0,54.8,1013.4,38.9,19.3,13.6,20.8,162.2,0.7,1.4,"2023-07-13T06:40:01"], [47728,9.1,977.9,1.158,10.1,978.4,0,93.45,0,0,53.5,1013.6,39.7,19.8,14,21.7,298.1,0.4,2.4,"2023-07-13T07:00:03"], [47729,9.2,978,1.16,10.3,978.5,0,93.45,0,0,55.9,1013.7,40,19.3,14,20.7,298.9,0.8,2.8,"2023-07-13T07:10:03"], [47730,9.5,978,1.16,10.7,978.6,0,93.45,0,0,58.2,1013.8,40,19.1,14,20.5,318.7,0.8,2.4,"2023-07-13T07:20:03"], [47731,9.7,978.1,1.158,11,978.6,0,93.45,0,0,58.5,1013.9,41.6,19.3,14.6,20.8,0,0.7,2.2,"2023-07-13T07:30:03"], [47732,9.7,978.2,1.159,11,978.6,0,93.45,0,0,58,1013.9,40.3,19.4,14.2,20.9,138,0.7,2.8,"2023-07-13T07:40:03"], [47733,9.6,978.2,1.157,10.9,978.7,0,93.45,0,0,56.9,1013.9,41.1,19.7,14.4,21.2,153.8,0.8,3.1,"2023-07-13T07:50:02"], [47734,9.5,978.3,1.157,10.8,978.8,0,93.45,0,0,55.3,1014,40.4,20,14.2,21.5,125.7,0.7,3.2,"2023-07-13T08:00:02"], [47735,9.2,978.3,1.156,10.2,978.9,0,93.45,0,0,52.9,1014,40.9,20.1,14.4,21.4,100.8,1.1,3.5,"2023-07-13T08:10:03"], [47736,9.2,978.4,1.158,10.2,978.9,0,93.45,0,0,53.2,1014.1,40.5,20,14.2,21.1,132.7,1.5,5.4,"2023-07-13T08:20:02"], [47737,9.4,978.4,1.159,10.5,978.9,0,93.45,0,0,54.7,1014.1,39.9,19.9,14,20.7,124.5,2.1,5.3,"2023-07-13T08:30:01"], [47738,8.8,978.4,1.158,9.6,978.9,0,93.45,0,0,51.2,1014.1,37.8,20,13.2,21.3,137,1.1,2.5,"2023-07-13T08:40:03"], [47739,8.8,978.4,1.156,9.5,978.8,0,93.45,0,0,50.1,1014,39.7,20.3,13.9,21.5,272.5,1.2,3.7,"2023-07-13T08:50:01"], [47740,9,978.3,1.153,9.9,978.9,0,93.45,0,0,49.9,1013.9,41.3,20.8,14.5,22.1,284.3,0.9,3.9,"2023-07-13T09:00:01"], [47741,8.6,978.3,1.155,9.3,978.9,0,93.45,0,0,48.3,1013.9,39.5,20.6,13.9,21.9,79.9,1.2,4.8,"2023-07-13T09:10:02"], [47742,8.3,978.4,1.156,8.7,978.9,0,93.45,0,0,46.1,1014,38.7,20.8,13.6,21.7,147.3,2,6,"2023-07-13T09:20:01"], [47743,8.1,978.4,1.155,8.3,978.9,0,93.45,0,0,45.8,1014,39.2,20.4,13.8,21.3,136.1,1.9,4.9,"2023-07-13T09:30:02"], [47744,8.4,978.4,1.155,8.9,978.8,0,93.45,0,0,46.4,1014,39.9,20.9,14,21.8,163.7,2,5.2,"2023-07-13T09:40:03"], [47745,8.5,978.3,1.152,9.1,978.8,0,93.45,0,0,46.1,1013.9,40.3,21.2,14.2,22.6,196.9,1.1,4.3,"2023-07-13T09:50:02"], [47746,8.3,978.4,1.154,8.8,978.9,0,93.45,0,0,44.4,1013.9,38.8,21.4,13.6,22.4,134.5,2.4,8,"2023-07-13T10:00:01"], [47747,8,978.4,1.151,8.2,978.9,0,93.45,0,0,42.9,1013.9,39.8,21.4,14,22.4,142.4,2.1,6.5,"2023-07-13T10:10:02"], [47748,8,978.4,1.151,8.2,978.9,0,93.45,0,0,43.1,1013.9,40.2,21.3,14.1,22.1,144.5,3.1,7.6,"2023-07-13T10:20:01"], [47749,8,978.3,1.151,8.3,978.8,0,93.45,0,0,43.2,1013.9,40,21.3,14.1,22.1,136.1,3.1,7.9,"2023-07-13T10:30:01"], [47750,8,978.4,1.15,8.2,978.9,0,93.45,0,0,42.4,1013.9,40.6,21.6,14.3,22.3,143.2,3.6,8.5,"2023-07-13T10:40:03"], [47751,8,978.4,1.151,8.3,978.9,0,93.45,0,0,41.8,1013.9,39,21.9,13.7,22.7,124.7,3.3,7.7,"2023-07-13T10:50:01"], [47752,8,978.4,1.151,8.2,978.8,0,93.45,0,0,42.1,1013.9,39.6,21.6,13.9,22.5,138.4,2.7,7.1,"2023-07-13T11:00:03"], [47753,8.1,978.3,1.151,8.5,978.8,0,93.45,0,0,42.5,1013.8,40.3,21.8,14.2,22.6,132.3,3.2,9,"2023-07-13T11:10:02"], [47754,8,978.2,1.15,8.2,978.7,0,93.45,0,0,41.8,1013.7,39.6,21.8,13.9,23,232.9,1.6,5,"2023-07-13T11:20:02"], [47755,8,978.2,1.149,8.3,978.7,0,93.45,0,0,41,1013.7,40.5,22.2,14.2,23.3,144.1,2.4,6.6,"2023-07-13T11:30:03"], [47756,8.1,978.3,1.151,8.4,978.8,0,93.45,0,0,41.5,1013.7,39.9,22.1,14,23.3,121.1,2,5,"2023-07-13T11:40:02"], [47757,8.1,978.3,1.15,8.5,978.8,0,93.45,0,0,41.8,1013.7,40.4,22.1,14.2,23.4,105.3,1.4,5.7,"2023-07-13T11:50:02"], [47758,8,978.3,1.148,8.3,978.7,0,93.45,0,0,41.2,1013.7,40,22.1,14.1,23.1,128,2.3,5.4,"2023-07-13T12:00:02"], [47759,7.9,978.2,1.15,8,978.6,0,93.45,0,0,39.5,1013.6,38.4,22.4,13.5,23.5,121.5,2.8,6.5,"2023-07-13T12:10:02"], [47760,7.7,978.1,1.146,7.8,978.5,0,93.45,0,0,38.5,1013.5,39.9,22.6,14,23.8,329.6,2.3,6.4,"2023-07-13T12:20:02"], [47761,8,978.1,1.144,8.3,978.6,0,93.45,0,0,38.4,1013.4,41,23.3,14.5,24.8,130,1.8,7.3,"2023-07-13T12:30:03"], [47762,7.8,978.1,1.146,7.8,978.7,0,93.45,0,0,37.8,1013.4,40.7,23,14.4,24.3,128.1,2,5.9,"2023-07-13T12:40:02"], [47763,7.9,978.1,1.145,8.1,978.6,0,93.45,0,0,38.9,1013.5,40.7,22.8,14.3,24.1,171.9,1.8,5.5,"2023-07-13T12:50:01"], [47764,7.7,978.2,1.146,7.7,978.7,0,93.45,0,0,36.9,1013.5,40.5,23.2,14.3,24.6,157.2,1.8,6.5,"2023-07-13T13:00:02"], [47765,7.7,978.2,1.149,7.8,978.7,0,93.45,0,0,38.7,1013.6,39.8,22.5,14,23.6,147.6,3.1,6.6,"2023-07-13T13:10:01"], [47766,7.8,978.2,1.147,7.9,978.7,0,93.45,0,0,39.3,1013.6,40,22.5,14.1,23.8,126.8,1.9,5.5,"2023-07-13T13:20:01"], [47767,7.7,978.2,1.147,7.6,978.7,0,93.45,0,0,37.7,1013.6,40.1,22.8,14.1,24.3,134.7,1.3,4.8,"2023-07-13T13:30:02"], [47768,7.6,978.2,1.147,7.6,978.7,0,93.45,0,0,38,1013.6,39.9,22.7,14.1,24,108.1,1.9,5.6,"2023-07-13T13:40:01"], [47769,7.7,978.1,1.143,7.7,978.6,0,93.45,0,0,37.6,1013.4,41.4,22.9,14.6,24.4,216.3,1.3,4.9,"2023-07-13T13:50:01"], [47770,7.6,978.1,1.147,7.6,978.7,0,93.45,0,0,36.8,1013.4,39.8,23.1,14,24.9,233.4,0.9,3.2,"2023-07-13T14:00:02"], [47771,7.6,978.1,1.146,7.6,978.6,0,93.45,0,0,37.8,1013.5,40,22.7,14.1,24.3,172.5,1.1,4.3,"2023-07-13T14:10:01"], [47772,7.7,978.1,1.144,7.6,978.5,0,93.45,0,0,37,1013.4,40.9,23.1,14.4,24.6,320.2,1.5,4.4,"2023-07-13T14:20:01"], [47773,7.7,978,1.142,7.8,978.4,0,93.45,0,0,36.3,1013.2,41,23.7,14.4,25.4,110.2,0.9,3.8,"2023-07-13T14:30:03"], [47774,7.5,978.1,1.145,7.4,978.6,0,93.45,0,0,35.3,1013.3,39.6,23.7,14,25.5,0,0.9,4.5,"2023-07-13T14:40:01"], [47775,7.6,978.1,1.144,7.5,978.6,0,93.45,0,0,35.8,1013.4,40.6,23.5,14.3,25.2,292.5,1.2,5.3,"2023-07-13T14:50:00"], [47776,7.7,978.1,1.143,7.7,978.7,0,93.45,0,0,36.1,1013.3,42.1,23.6,14.8,25.2,142.9,1.4,6,"2023-07-13T15:00:02"], [47777,7.5,978.1,1.145,7.4,978.6,0,93.45,0,0,35.4,1013.4,39.6,23.6,13.9,25,310.9,2,5.7,"2023-07-13T15:10:00"], [47778,7.3,978.1,1.147,7,978.6,0,93.45,0,0,35.5,1013.4,39,23.1,13.7,24.6,146.5,1.2,4.3,"2023-07-13T15:20:03"], [47779,7.5,978.1,1.146,7.4,978.6,0,93.45,0,0,37.3,1013.4,39.7,22.7,14,24.3,290.4,1,4.5,"2023-07-13T15:30:02"], [47780,7.7,978,1.145,7.7,978.5,0,93.45,0,0,37,1013.3,40.5,23.2,14.3,24.7,286.1,1.3,4.9,"2023-07-13T15:40:02"], [47781,7.9,977.9,1.144,8.1,978.4,0,93.45,0,0,37.3,1013.2,40.5,23.5,14.3,25.1,303,1.2,4.3,"2023-07-13T15:50:02"], [47782,7.5,977.9,1.146,7.4,978.4,0,93.45,0,0,36.8,1013.2,40,23,14.1,24.4,131.4,1.6,4.8,"2023-07-13T16:10:02"], [47783,7.7,977.9,1.146,7.8,978.5,0,93.45,0,0,37.8,1013.2,40.3,23,14.2,24.5,67.7,1.3,3.7,"2023-07-13T16:20:02"], [47784,7.7,977.9,1.147,7.7,978.4,0,93.45,0,0,37.3,1013.2,39.6,23.1,13.9,24.6,270.3,1.2,4.6,"2023-07-13T16:30:02"], [47785,7.6,978,1.148,7.6,978.6,0,93.45,0,0,37.6,1013.4,39.7,22.8,14,24.5,344,0.7,2.3,"2023-07-13T16:40:01"], [47786,7.5,978.1,1.148,7.3,978.7,0,93.45,0,0,37.6,1013.5,39.6,22.5,13.9,24.2,243.7,0.8,3,"2023-07-13T16:50:02"], [47787,7.6,978.2,1.148,7.4,978.6,0,93.45,0,0,37.5,1013.6,39.4,22.7,13.9,24.4,99.2,0.8,3.1,"2023-07-13T17:00:02"], [47788,7.6,978.1,1.148,7.6,978.6,0,93.45,0,0,38.2,1013.5,40,22.5,14.1,24.2,302.9,0.8,2.5,"2023-07-13T17:10:01"], [47789,7.8,978.1,1.149,7.9,978.5,0,93.45,0,0,39.5,1013.5,39.8,22.4,14,24.1,193,0.8,2.8,"2023-07-13T17:20:02"], [47790,7.8,978.2,1.148,8,978.7,0,93.45,0,0,40,1013.6,40.1,22.2,14.1,23.9,276.9,0.8,3.7,"2023-07-13T17:30:01"], [47791,8,978.1,1.148,8.3,978.7,0,93.45,0,0,40.8,1013.6,40.5,22.3,14.2,24.1,51.8,0.6,2.4,"2023-07-13T17:40:01"], [47792,8,978.1,1.15,8.2,978.6,0,93.45,0,0,41,1013.6,39.6,22.1,13.9,23.8,178.5,0.7,2.7,"2023-07-13T17:50:02"], [47793,8.1,978.2,1.15,8.4,978.7,0,93.45,0,0,42,1013.7,39.6,22,13.9,23.7,326.9,0.6,1.7,"2023-07-13T18:00:01"], [47794,7.9,978.2,1.149,8.1,978.8,0,93.45,0,0,40.9,1013.7,39.9,22,14,24,303.7,0.4,2.1,"2023-07-13T18:10:01"], [47795,8,978.3,1.15,8.3,978.9,0,93.45,0,0,41.7,1013.7,40.6,21.9,14.3,23.7,136,0.6,2.2,"2023-07-13T18:20:02"], [47796,8,978.3,1.15,8.3,978.8,0,93.45,0,0,41.7,1013.8,39.4,21.9,13.9,23.7,222.8,0.6,2.3,"2023-07-13T18:30:00"], [47797,7.8,978.3,1.15,7.9,978.7,0,93.45,0,0,40.7,1013.8,39.3,21.9,13.8,23.7,0,0.5,1.9,"2023-07-13T18:40:00"], [47798,7.9,978.4,1.151,8.1,978.8,0,93.45,0,0,41.3,1013.9,39.6,21.8,13.9,23.8,0,0.4,1.8,"2023-07-13T18:50:02"], [47799,7.9,978.4,1.154,8.1,979,0,93.45,0,0,42.9,1014,38.7,21.2,13.6,23.3,0,0,0.9,"2023-07-13T19:10:00"], [47800,8,978.5,1.155,8.1,979,0,93.45,0,0,44,1014.1,38.7,20.8,13.6,22.9,192.9,0,0.8,"2023-07-13T19:20:02"], [47801,8,978.6,1.157,8.2,979.1,0,93.45,0,0,45.2,1014.2,38.2,20.4,13.4,22.5,198,0,0.4,"2023-07-13T19:30:00"], [47802,8,978.8,1.16,8.2,979.4,0,93.45,0,0,47.7,1014.6,37.3,19.6,13.1,21.7,0,0,0.4,"2023-07-13T19:50:02"], [47803,8,979,1.16,8.1,979.5,0,93.45,0,0,47.5,1014.7,37.4,19.6,13.1,21.7,0,0,0.5,"2023-07-13T20:00:02"], [47804,8,979,1.161,8.1,979.6,0,93.45,0,0,47.4,1014.8,37.2,19.6,13,21.7,179.5,0,1.2,"2023-07-13T20:10:02"], [47805,7.9,979.1,1.161,8,979.5,0,93.45,0,0,47.5,1014.9,36.9,19.5,12.9,21.5,181.4,0,0.5,"2023-07-13T20:20:01"], [47806,7.9,979.2,1.161,7.9,979.7,0,93.45,0,0,47.1,1015,36.8,19.5,12.9,21.5,0,0,0.6,"2023-07-13T20:30:01"], [47807,7.9,979.2,1.162,7.9,979.7,0,93.45,0,0,47.3,1015.1,36.7,19.4,12.8,21.4,190.6,0,0.5,"2023-07-13T20:40:01"], [47808,8.2,979.2,1.165,8.5,979.7,0,93.45,0,0,50.6,1015,37.1,19,13,20.9,157.6,0.4,0.6,"2023-07-13T20:50:01"], [47809,8.5,979.2,1.167,9,979.7,0,93.45,0,0,55.6,1015.2,36.1,18,12.6,19.8,154.9,0.4,0.9,"2023-07-13T21:00:03"], [47810,8.5,979.2,1.168,8.9,979.7,0,93.45,0,0,56.4,1015.2,36,17.7,12.5,19.3,132.9,0.5,1.2,"2023-07-13T21:10:02"], [47811,8.4,979.3,1.17,8.7,979.8,0,93.45,0,0,57.1,1015.3,35.8,17.3,12.5,18.3,143.6,1,1.5,"2023-07-13T21:20:01"], [47812,8.6,979.4,1.171,9.1,979.8,0,93.45,0,0,59.4,1015.5,35.6,17.1,12.4,18,147.9,1.1,1.6,"2023-07-13T21:30:01"], [47813,8.6,979.4,1.171,9,979.8,0,93.45,0,0,59.6,1015.5,36.2,16.9,12.6,18,158.5,0.9,1.9,"2023-07-13T21:40:02"], [47814,8.9,979.4,1.172,9.5,979.9,0,93.45,0,0,62.5,1015.5,35.6,16.7,12.4,18.4,139.8,0.4,1,"2023-07-13T21:50:00"], [47815,8.6,979.4,1.173,9.1,979.9,0,93.45,0,0,61.8,1015.5,35.3,16.4,12.3,17,147.7,1.4,2,"2023-07-13T22:00:01"], [47816,8.5,979.4,1.173,8.9,979.9,0,93.45,0,0,61.4,1015.6,34.8,16.3,12.1,17.3,137.9,1,1.9,"2023-07-13T22:10:03"], [47817,8.4,979.4,1.173,8.7,979.8,0,93.45,0,0,60.4,1015.5,34.9,16.4,12.1,17.3,147.9,1,1.9,"2023-07-13T22:20:03"], [47818,8.4,979.4,1.175,8.7,979.9,0,93.45,0,0,61.3,1015.6,34.4,16.2,11.9,16.6,138.2,1.5,2.3,"2023-07-13T22:30:02"], [47819,8.4,979.4,1.175,8.7,979.9,0,93.45,0,0,62,1015.6,34.3,16,11.9,16.6,149.5,1.3,1.8,"2023-07-13T22:40:03"], [47820,8.4,979.4,1.176,8.6,979.9,0,93.45,0,0,62.3,1015.6,34,15.8,11.7,16.5,143.3,1.3,1.8,"2023-07-13T22:50:02"], [47821,8.4,979.4,1.177,8.6,979.8,0,93.45,0,0,63.2,1015.7,33.6,15.6,11.6,16.3,145.6,1.2,1.8,"2023-07-13T23:00:02"], [47822,8.3,979.3,1.176,8.4,979.8,0,93.45,0,0,62.5,1015.6,33.7,15.6,11.6,16.5,137,0.9,1.5,"2023-07-13T23:10:04"], [47823,8.3,979.3,1.176,8.4,979.8,0,93.45,0,0,62,1015.6,33.6,15.7,11.6,16.6,156.8,1,1.9,"2023-07-13T23:20:01"], [47824,8.2,979.2,1.176,8.3,979.7,0,93.45,0,0,61.8,1015.5,33.6,15.6,11.6,16.2,145.2,1.3,2.4,"2023-07-13T23:30:01"], [47825,8.2,979.1,1.176,8.2,979.6,0,93.45,0,0,62.2,1015.4,33.3,15.4,11.5,16.2,158.7,1,1.9,"2023-07-13T23:40:04"], [47826,8.1,979.1,1.176,8.2,979.5,0,93.45,0,0,61,1015.3,33.7,15.7,11.6,16.6,156.3,1,1.9,"2023-07-13T23:50:01"], [47827,8.1,979,1.176,8.2,979.6,0,93.45,0,0,61,1015.3,33.6,15.7,11.6,16.5,156.9,1.1,2.1,"2023-07-14T00:00:04"], [47828,8.2,979,1.176,8.2,979.4,0,93.45,0,0,60.8,1015.3,33.3,15.8,11.5,16.6,150.2,1,2.3,"2023-07-14T00:10:03"], [47829,8.1,978.9,1.176,8.2,979.4,0,93.45,0,0,61.6,1015.2,33.2,15.5,11.4,16.6,148.9,0.8,1.6,"2023-07-14T00:20:03"], [47830,8.1,978.9,1.175,8.1,979.2,0,93.45,0,0,60.2,1015.1,33.2,15.8,11.4,16.7,151.6,1,1.8,"2023-07-14T00:30:03"], [47831,8.1,978.7,1.175,8.1,979.2,0,93.45,0,0,60.1,1015,33.4,15.8,11.5,16.7,154.9,1,1.9,"2023-07-14T00:50:02"], [47832,8.1,978.6,1.177,8.1,979.1,0,93.45,0,0,61.6,1014.9,33.1,15.4,11.4,16.3,162.3,0.9,2,"2023-07-14T01:10:02"], [47833,8.2,978.5,1.177,8.3,979,0,93.45,0,0,63.8,1014.8,33.1,15.2,11.3,16.7,155.1,0.4,0.8,"2023-07-14T01:20:02"], [47834,8,978.4,1.175,7.8,978.9,0,93.45,0,0,60.5,1014.7,33.1,15.5,11.4,16.6,147.6,0.8,1.6,"2023-07-14T01:30:02"], [47835,7.9,978.4,1.175,7.8,978.9,0,93.45,0,0,59.4,1014.7,33.1,15.7,11.4,16.6,152.4,1,2.2,"2023-07-14T01:40:02"], [47836,8,978.4,1.176,8,978.9,0,93.45,0,0,60.7,1014.6,33.1,15.5,11.3,16.8,160.8,0.6,1.4,"2023-07-14T01:50:02"], [47837,8,978.4,1.176,7.9,978.8,0,93.45,0,0,61.4,1014.7,32.7,15.3,11.2,16.1,166.5,1,2,"2023-07-14T02:00:02"], [47838,8,978.3,1.175,7.8,978.7,0,93.45,0,0,60.2,1014.6,33.2,15.5,11.4,16.7,138.4,0.7,1.1,"2023-07-14T02:10:02"], [47839,8,978.3,1.177,7.9,978.9,0,93.45,0,0,60.7,1014.6,32.4,15.4,11.1,16.8,186.7,0.6,1.1,"2023-07-14T02:20:02"], [47840,8.1,978.2,1.177,8.2,978.7,0,93.45,0,0,63.2,1014.6,33.3,15.1,11.4,17.1,178.6,0,0.6,"2023-07-14T02:30:03"], [47841,8,978.2,1.176,7.8,978.7,0,93.45,0,0,61.1,1014.5,32.3,15.3,11,16.8,180.3,0.5,1,"2023-07-14T02:40:01"], [47842,7.9,978.1,1.178,7.8,978.7,0,93.45,0,0,60.7,1014.4,32.3,15.4,11,16.6,143.9,0.6,1.4,"2023-07-14T02:50:02"], [47843,8,978.1,1.177,7.9,978.6,0,93.45,0,0,63.3,1014.4,32.6,14.8,11.2,15.8,166.8,0.8,1.6,"2023-07-14T03:00:03"], [47844,8,978,1.177,7.9,978.5,0,93.45,0,0,61.8,1014.3,32.7,15.2,11.2,16.4,159.3,0.7,1.5,"2023-07-14T03:10:01"], [47845,8.1,977.9,1.178,8.1,978.4,0,93.45,0,0,63.8,1014.3,32.3,14.9,11,16.2,150.7,0.6,1.5,"2023-07-14T03:20:01"], [47846,7.9,977.9,1.177,7.7,978.4,0,93.45,0,0,61.9,1014.2,32.2,15,11,16.3,170,0.6,1,"2023-07-14T03:30:03"], [47847,7.9,977.8,1.175,7.7,978.3,0,93.45,0,0,60.9,1014.1,32.7,15.2,11.2,16.9,183.5,0.4,0.6,"2023-07-14T03:40:01"], [47848,8.2,977.8,1.178,8.3,978.4,0,93.45,0,0,64.1,1014.1,32.6,15,11.2,16.7,137.1,0.4,1,"2023-07-14T03:50:01"], [47849,8.1,977.8,1.179,8.1,978.3,0,93.45,0,0,64.4,1014.2,32.1,14.7,11,15.8,138.6,0.7,1.1,"2023-07-14T04:00:01"], [47850,8.1,977.8,1.18,8,978.3,0,93.45,0,0,65.1,1014.2,31.8,14.5,10.8,15.2,154.4,1,1.5,"2023-07-14T04:10:01"], [47851,8.2,977.7,1.177,8.2,978.1,0,93.45,0,0,65.1,1014,32.8,14.7,11.2,16,132.6,0.6,1.1,"2023-07-14T04:20:03"], [47852,8,977.5,1.179,7.9,978,0,93.45,0,0,62.9,1013.8,31.9,14.9,10.9,15.7,141.2,0.9,1.3,"2023-07-14T04:30:03"], [47853,8.1,977.5,1.179,8.1,978,0,93.45,0,0,66.3,1013.9,32,14.3,10.9,14.9,162.8,1.1,1.7,"2023-07-14T04:40:02"], [47854,8.1,977.5,1.176,8.2,978.1,0,93.45,0,0,64,1013.9,32.9,14.9,11.3,15.9,144.6,0.8,1.8,"2023-07-14T04:50:02"], [47855,8.1,977.6,1.176,8.2,978,0,93.45,0,0,62.6,1013.8,32.9,15.3,11.3,16.2,145.3,0.9,1.7,"2023-07-14T05:00:02"], [47856,8.2,977.5,1.175,8.3,978,0,93.45,0,0,62.9,1013.7,33.8,15.3,11.6,16.3,150.4,0.8,1.3,"2023-07-14T05:10:02"], [47857,8.6,977.4,1.174,8.9,977.9,0,93.45,0,0,64.6,1013.6,34.2,15.6,11.8,16.7,119.4,0.7,1.2,"2023-07-14T05:30:01"], [47858,8.5,977.4,1.173,8.9,977.9,0,93.45,0,0,63.5,1013.6,34.3,15.8,11.8,16.9,156.4,0.8,1.8,"2023-07-14T05:40:02"], [47859,8.7,977.4,1.173,9.1,977.9,0,93.45,0,0,65.1,1013.6,35,15.7,12.1,16.8,152.2,0.8,1.1,"2023-07-14T05:50:02"], [47860,8.8,977.4,1.171,9.4,977.9,0,93.45,0,0,64.7,1013.6,35.4,16,12.3,17.1,141.8,0.9,1.5,"2023-07-14T06:00:01"], [47861,9.2,977.2,1.169,10,977.6,0,93.45,0,0,65.7,1013.2,36.8,16.5,12.8,17.6,128.9,0.8,1.3,"2023-07-14T06:20:02"], [47862,9.3,977,1.164,10.2,977.5,0,93.45,0,0,63.6,1013,37.9,17.2,13.2,18.5,146.3,0.8,1.6,"2023-07-14T06:30:01"], [47863,9.4,977,1.165,10.4,977.5,0,93.45,0,0,62,1012.9,37.7,17.8,13.2,18.9,137.9,1,1.8,"2023-07-14T06:40:01"], [47864,9.4,976.9,1.158,10.5,977.4,0,93.45,0,0,60.3,1012.7,40.7,18.3,14.3,19.9,0,0.5,1.3,"2023-07-14T06:50:02"], [47865,9.6,976.8,1.155,10.8,977.3,0,93.45,0,0,56.5,1012.5,40.6,19.7,14.2,21.3,38.9,0.7,1.6,"2023-07-14T07:00:01"], [47866,9.4,976.8,1.152,10.5,977.4,0,93.45,0,0,53,1012.4,41.9,20.4,14.7,22.2,131.7,0.5,1.8,"2023-07-14T07:10:01"], [47867,9.3,976.8,1.15,10.5,977.2,0,93.45,0,0,49.6,1012.3,42.4,21.5,14.9,23.3,317.6,0.6,1.7,"2023-07-14T07:30:00"], [47868,9.1,976.7,1.149,10.1,977.2,0,93.45,0,0,48.2,1012.2,41.9,21.6,14.7,23.2,323.4,0.7,2.3,"2023-07-14T07:40:00"], [47869,9.1,976.6,1.146,10.2,977.1,0,93.45,0,0,47.3,1012,43.2,21.9,15.2,23.6,328.2,0.8,2.3,"2023-07-14T07:50:02"], [47870,9.4,976.6,1.144,10.6,977,0,93.45,0,0,47.8,1011.9,44.6,22.2,15.7,24.1,43.4,0.5,2.3,"2023-07-14T08:00:00"], [47871,9.3,976.5,1.143,10.5,976.9,0,93.45,0,0,45.4,1011.7,43.3,22.9,15.2,24.5,82.8,1,3.1,"2023-07-14T08:10:00"], [47872,9,976.4,1.145,10.1,976.8,0,93.45,0,0,44.4,1011.6,43,22.9,15.1,24.7,120.8,0.6,2.2,"2023-07-14T08:20:02"], [47873,9.1,976.3,1.143,10.3,976.8,0,93.45,0,0,45.5,1011.6,43.3,22.7,15.3,24.6,37,0.5,2.2,"2023-07-14T08:30:00"], [47874,9.1,976.4,1.143,10.2,976.8,0,93.45,0,0,43.8,1011.6,44.3,23.1,15.6,25.1,0,0.5,1.6,"2023-07-14T08:40:02"], [47875,8.9,976.4,1.143,9.9,977,0,93.45,0,0,43.5,1011.7,43.1,23,15.2,24.8,103.8,0.7,2.8,"2023-07-14T09:00:02"], [47876,9,976.4,1.142,10,976.9,0,93.45,0,0,42.9,1011.6,42.8,23.4,15.1,25.1,0,0.9,2,"2023-07-14T09:20:02"], [47877,10.1,976.3,1.142,11.7,976.8,0,93.45,0,0,49.5,1011.5,48.2,22.9,16.9,24.6,268.9,0.9,2.4,"2023-07-14T09:30:02"], [47878,10.2,976.2,1.141,11.9,976.8,0,93.45,0,0,49.6,1011.4,44.4,23,15.6,24.9,157.4,0.6,1.8,"2023-07-14T09:40:02"], [47879,10,976.2,1.141,11.5,976.6,0,93.45,0,0,47.7,1011.3,43.5,23.3,15.3,25.3,345.8,0.5,1.6,"2023-07-14T09:50:01"], [47880,8.8,976,1.141,9.7,976.5,0,93.45,0,0,41.4,1011.2,43.7,23.6,15.4,25.4,133.4,0.6,2.5,"2023-07-14T10:00:01"], [47881,9,976.1,1.141,10.1,976.6,0,93.45,0,0,42.8,1011.2,43.8,23.5,15.4,25.4,123.4,0.7,2.4,"2023-07-14T10:10:01"], [47882,8.7,976.1,1.142,9.5,976.7,0,93.45,0,0,41.8,1011.4,42.7,23.2,15,24.7,126.4,1.4,2.9,"2023-07-14T10:20:02"], [47883,9.9,976,1.14,11.4,976.6,0,93.45,0,0,46.7,1011.2,47.4,23.5,16.6,25.3,125.5,1,3,"2023-07-14T10:30:01"], [47884,10,975.8,1.14,11.6,976.3,0,93.45,0,0,48.3,1011,46,23.1,16.1,24.9,22.6,0.7,2.3,"2023-07-14T10:40:01"], [47885,8.5,975.8,1.138,9.3,976.3,0,93.45,0,0,39.7,1010.9,43.4,23.8,15.3,25.6,6.1,1,2.7,"2023-07-14T10:50:01"], [47886,8.6,975.9,1.139,9.4,976.3,0,93.45,0,0,39.6,1011,43,24.1,15.1,25.8,139.6,1,3.1,"2023-07-14T11:00:01"], [47887,8.5,975.8,1.14,9.2,976.2,0,93.45,0,0,40.4,1010.9,43.8,23.5,15.4,25.1,133.7,1.3,3.6,"2023-07-14T11:10:02"], [47888,8.7,975.7,1.139,9.5,976.2,0,93.45,0,0,40.8,1010.9,42.6,23.6,15,25.4,162.5,0.9,2.1,"2023-07-14T11:20:01"], [47889,8.6,975.7,1.14,9.4,976.3,0,93.45,0,0,39.9,1010.8,43.1,23.9,15.2,25.7,147.2,0.9,1.9,"2023-07-14T11:30:00"], [47890,8.2,975.5,1.137,8.8,975.9,0,93.45,0,0,37.9,1010.6,43,24,15.2,25.9,0,0.7,1.9,"2023-07-14T11:40:02"], [47891,8.7,975.3,1.137,9.7,975.9,0,93.45,0,0,38.8,1010.3,44.1,24.7,15.5,26.5,160.7,1,3.5,"2023-07-14T11:50:01"], [47892,8.7,975.2,1.135,9.6,975.6,0,93.45,0,0,39.5,1010.3,44.7,24.2,15.7,26.2,147.8,0.6,1.4,"2023-07-14T12:00:00"], [47893,8.7,975.1,1.136,9.6,975.5,0,93.45,0,0,38.7,1010.1,43.5,24.6,15.3,26.6,0,0.5,1.2,"2023-07-14T12:10:01"], [47894,8.6,974.9,1.136,9.5,975.4,0,93.45,0,0,38.5,1010,44.3,24.5,15.6,26.4,42.1,0.8,2.5,"2023-07-14T12:20:00"], [47895,8.4,974.9,1.135,9.1,975.3,0,93.45,0,0,37.4,1009.9,43.5,24.6,15.3,26.6,352.9,0.7,3.6,"2023-07-14T12:30:00"], [47896,8.5,974.7,1.132,9.3,975.1,0,93.45,0,0,37,1009.6,45.3,25.1,15.9,26.9,0.6,1.2,3.3,"2023-07-14T12:40:02"], [47897,8.2,974.4,1.134,8.8,974.8,0,93.45,0,0,35.9,1009.3,43.5,24.9,15.3,26.6,291.8,1.6,4,"2023-07-14T13:00:02"], [47898,8.4,974.1,1.131,9.1,974.5,0,93.45,0,0,36.3,1009.1,44.1,25.1,15.5,27.1,344.9,0.8,3.7,"2023-07-14T13:10:01"], [47899,8.5,973.9,1.128,9.3,974.3,0,93.45,0,0,35.5,1008.8,45.7,25.7,16.1,27.8,347.2,0.5,2.1,"2023-07-14T13:20:01"], [47900,8.4,973.8,1.129,9.1,974.2,0,93.45,0,0,34.6,1008.6,44.7,26,15.7,27.9,33.4,1.3,3.3,"2023-07-14T13:30:01"], [47901,8.4,973.2,1.128,9.3,973.5,0,93.45,0,0,34.2,1007.9,45,26.3,15.8,28.2,15.3,1.2,4.2,"2023-07-14T14:00:01"], [47902,8.4,973,1.126,9.2,973.5,0,93.45,0,0,34.6,1007.8,47.8,26,16.8,28,287.7,1.3,2.5,"2023-07-14T14:10:01"], [47903,8.6,972.9,1.124,9.6,973.3,0,93.45,0,0,33.7,1007.6,46.4,26.9,16.3,28.9,16.3,1.5,3.6,"2023-07-14T14:20:01"], [47904,8.4,972.7,1.123,9.3,973,0,93.45,0,0,33.1,1007.3,46.4,26.9,16.3,28.9,303.3,1.7,4.3,"2023-07-14T14:30:02"], [47905,8.5,972.4,1.124,9.5,972.8,0,93.45,0,0,33.1,1007.1,45.9,27.1,16.1,29.1,283.8,1.9,4.8,"2023-07-14T14:40:01"], [47906,8.7,972.3,1.123,9.8,972.6,0,93.45,0,0,33.9,1006.9,46.4,27,16.3,29,282.1,1.7,4.1,"2023-07-14T14:50:00"], [47907,8.5,972.2,1.122,9.5,972.6,0,93.45,0,0,32.7,1006.7,46.7,27.3,16.4,29.4,322,1.1,3.5,"2023-07-14T15:00:01"], [47908,8.3,972.1,1.121,9.1,972.5,0,93.45,0,0,31.4,1006.7,46.3,27.6,16.3,29.8,138.6,0.7,2.4,"2023-07-14T15:10:00"], [47909,8.6,972,1.122,9.7,972.5,0,93.45,0,0,32.9,1006.6,47.2,27.4,16.6,29.5,274.7,1,3.1,"2023-07-14T15:20:00"], [47910,9.1,971.9,1.121,10.4,972.3,0,93.45,0,0,34.8,1006.5,49.1,27.3,17.2,29.4,299.8,0.8,4.4,"2023-07-14T15:30:09"], [47911,8.8,971.9,1.121,10,972.3,0,93.45,0,0,34,1006.4,48.1,27.2,16.9,29.3,293.7,1,3.1,"2023-07-14T15:40:00"], [47912,9.1,971.7,1.121,10.4,972.1,0,93.45,0,0,35.1,1006.2,49.3,27.1,17.2,29.2,266.4,0.9,2.6,"2023-07-14T16:00:01"], [47913,9,971.6,1.122,10.3,972.1,0,93.45,0,0,34.7,1006.2,47.5,27.2,16.7,29.4,201,0.6,3.1,"2023-07-14T16:10:02"], [47914,9.1,971.5,1.122,10.4,972,0,93.45,0,0,35.5,1006.1,48.4,27,16.9,29.1,95.2,0.8,2.8,"2023-07-14T16:20:01"], [47915,9.2,971.5,1.123,10.5,971.9,0,93.45,0,0,35.8,1006.1,47.3,26.9,16.6,29,224.1,0.8,2.7,"2023-07-14T16:30:03"], [47916,9.5,971.4,1.124,11,971.8,0,93.45,0,0,38,1006,47.3,26.5,16.6,28.7,0,0.5,1.8,"2023-07-14T16:40:01"], [47917,9.2,971.2,1.122,10.6,971.7,0,93.45,0,0,36.7,1005.9,47.8,26.6,16.8,28.8,142.6,0.4,1.5,"2023-07-14T16:50:01"], [47918,9.6,971.1,1.123,11.2,971.6,0,93.45,0,0,38.5,1005.8,50.5,26.6,17.6,28.7,176.3,0.5,1.3,"2023-07-14T17:00:03"], [47919,9.4,971,1.125,10.9,971.5,0,93.45,0,0,38.4,1005.7,47.5,26.2,16.6,28.3,0,0.7,1.5,"2023-07-14T17:10:03"], [47920,9.9,971.1,1.125,11.6,971.5,0,93.45,0,0,40.9,1005.8,47.1,26,16.5,28.1,0,0.3,1.4,"2023-07-14T17:20:03"], [47921,10,971,1.128,11.7,971.6,0,93.45,0,0,41.8,1005.7,47.3,25.7,16.5,27.9,248.2,0,0.9,"2023-07-14T17:30:03"], [47922,9.9,971.1,1.13,11.5,971.6,0,93.45,0,0,43.1,1005.9,47.6,24.9,16.6,27.1,220.9,0,0.5,"2023-07-14T17:50:03"], [47923,9.9,971.1,1.132,11.5,971.6,0,93.45,0,0,45,1006,46.3,24.2,16.2,26.4,0,0,0.5,"2023-07-14T18:10:02"], [47924,9.7,971,1.132,11.2,971.6,0,93.45,0,0,44.1,1005.9,46.5,24.2,16.3,26.4,0,0,0.4,"2023-07-14T18:20:03"], [47925,9.6,971.1,1.133,11.1,971.6,0,93.45,0,0,44.3,1006,45.7,24,16,26.2,225.8,0,0.4,"2023-07-14T18:30:03"], [47926,9.7,971,1.132,11.2,971.5,0,93.45,0,0,44.4,1005.9,46.4,24.1,16.2,26.2,0,0,0.4,"2023-07-14T18:40:03"], [47927,9.7,970.9,1.132,11.2,971.4,0,93.45,0,0,44.1,1005.8,45.9,24.2,16.1,26.3,151.9,0,0.6,"2023-07-14T18:50:03"], [47928,10.2,970.9,1.134,11.9,971.3,0,93.45,0,0,47.6,1005.8,47.2,23.7,16.5,25.8,176.5,0.4,0.8,"2023-07-14T19:00:10"], [47929,10.3,970.8,1.135,12.1,971.3,0,93.45,0,0,49.4,1005.8,46.4,23.3,16.2,25.4,175.2,0,0.5,"2023-07-14T19:10:02"], [47930,10.3,970.8,1.136,12.1,971.3,0,93.45,0,0,50.3,1005.8,46.1,23,16.1,25.2,188.7,0,0.4,"2023-07-14T19:20:03"], [47931,10.6,970.8,1.139,12.5,971.4,0,93.45,0,0,53.5,1005.9,46.3,22.4,16.2,24.5,176.6,0,0.4,"2023-07-14T19:30:01"], [47932,10.6,971,1.14,12.5,971.5,0,93.45,0,0,54.6,1006.1,46.2,22,16.2,24.1,181.2,0,0.6,"2023-07-14T19:40:01"], [47933,10.8,971,1.14,12.8,971.6,0,93.45,0,0,56.4,1006.2,46.1,21.8,16.1,23.9,184.5,0.3,0.6,"2023-07-14T19:50:03"], [47934,10.7,971.1,1.139,12.7,971.5,0,93.45,0,0,55.7,1006.2,46.5,21.9,16.2,23.7,168.8,0.6,1.6,"2023-07-14T20:00:02"], [47935,10.7,971.1,1.139,12.6,971.5,0,93.45,0,0,54.9,1006.2,46.4,22.1,16.2,23.7,182.5,1,2.5,"2023-07-14T20:10:02"], [47936,10.7,971.1,1.14,12.6,971.4,0,93.45,0,0,55.4,1006.2,46.5,21.9,16.2,23.5,182,1,2.4,"2023-07-14T20:20:03"], [47937,10.6,971.1,1.142,12.4,971.6,0,93.45,0,0,55.7,1006.3,45,21.7,15.7,23.4,167.9,0.7,2.2,"2023-07-14T20:30:01"], [47938,10.5,971.1,1.144,12.2,971.6,0,93.45,0,0,56.6,1006.4,44.3,21.2,15.5,23.1,168.6,0.5,1.2,"2023-07-14T20:40:01"], [47939,10.3,971.2,1.145,12,971.8,0,93.45,0,0,57.2,1006.5,43.4,20.8,15.2,22.7,174,0.4,1.6,"2023-07-14T20:50:03"], [47940,10.1,971.2,1.145,11.6,971.6,0,93.45,0,0,55.8,1006.5,43.5,20.8,15.2,22.6,194.3,0.5,0.8,"2023-07-14T21:10:01"], [47941,10,971.2,1.146,11.5,971.6,0,93.45,0,0,56.3,1006.5,42.9,20.5,15,22.1,158.4,0.7,2,"2023-07-14T21:20:03"], [47942,9.9,971.2,1.147,11.4,971.6,0,93.45,0,0,56.7,1006.5,42,20.3,14.7,22.3,0,0,0.5,"2023-07-14T21:30:03"], [47943,9.9,971.2,1.149,11.3,971.7,0,93.45,0,0,56.7,1006.5,41.9,20.2,14.6,21.8,142.2,0.6,1.4,"2023-07-14T21:40:02"], [47944,9.7,971.2,1.149,11,971.7,0,93.45,0,0,56.9,1006.7,41,19.8,14.3,21.5,185.7,0.6,1.3,"2023-07-14T21:50:03"], [47945,9.5,971.3,1.148,10.7,971.8,0,93.45,0,0,55.4,1006.7,41.8,19.9,14.6,21.6,133.2,0.6,1.2,"2023-07-14T22:00:02"], [47946,9.5,971.2,1.149,10.6,971.6,0,93.45,0,0,55.3,1006.6,40.4,19.9,14.1,21.7,148.9,0.5,1.4,"2023-07-14T22:10:03"], [47947,9.1,971.2,1.149,10.1,971.6,0,93.45,0,0,53.1,1006.6,40.4,19.9,14.1,21.4,135,0.7,1.8,"2023-07-14T22:20:03"], [47948,9.3,971.2,1.15,10.3,971.6,0,93.45,0,0,55,1006.6,39.7,19.6,13.9,21.3,186.1,0.5,1.5,"2023-07-14T22:30:02"], [47949,9.1,971.2,1.15,10,971.7,0,93.45,0,0,53.8,1006.7,39.4,19.6,13.8,21.3,139.4,0.5,1.1,"2023-07-14T22:40:04"], [47950,8.7,971.2,1.148,9.5,971.7,0,93.45,0,0,50.7,1006.7,39.7,20,13.9,21.4,159.1,0.8,1.5,"2023-07-14T22:50:02"], [47951,8.8,971.1,1.149,9.5,971.6,0,93.45,0,0,50.6,1006.6,39.9,20.1,13.9,21.6,119,0.8,1.8,"2023-07-14T23:00:01"], [47952,9,971.2,1.15,9.9,971.7,0,93.45,0,0,53.5,1006.6,40,19.6,14,21.1,127.8,0.8,1.2,"2023-07-14T23:10:03"], [47953,9.1,971,1.153,10,971.5,0,93.45,0,0,55.9,1006.5,39.2,19.1,13.7,20.7,0,0.6,1.4,"2023-07-14T23:30:01"], [47954,9.2,970.9,1.152,10.1,971.4,0,93.45,0,0,57.4,1006.5,39.4,18.7,13.7,20.8,0,0,0.9,"2023-07-14T23:40:02"], [47955,9.5,971,1.149,10.7,971.4,0,93.45,0,0,58.2,1006.5,41.4,19.2,14.5,21.2,0,0,2.1,"2023-07-14T23:50:01"], [47956,9.7,970.9,1.141,11.1,971.4,0,93.45,0,0,54.6,1006.3,43.6,20.6,15.3,22,143.7,1,3.3,"2023-07-15T00:00:02"], [47957,9.7,970.9,1.138,11.1,971.5,0,93.45,0,0,48.3,1006,44.6,22.6,15.6,23.9,149.5,1.9,4.7,"2023-07-15T00:20:01"], [47958,9.6,970.9,1.138,11,971.4,0,93.45,0,0,47.1,1006,44.6,22.9,15.6,24.1,150.5,2.1,5,"2023-07-15T00:30:01"], [47959,9.5,970.9,1.136,10.8,971.4,0,93.45,0,0,46.3,1006,44.4,22.9,15.5,24.2,144.1,2.3,5.3,"2023-07-15T00:40:02"], [47960,9.4,971,1.136,10.6,971.5,0,93.45,0,0,45.1,1006,44.7,23.2,15.6,24.5,143.6,2.2,4.9,"2023-07-15T00:50:01"], [47961,9.3,970.9,1.14,10.5,971.4,0,93.45,0,0,46.4,1006,43.1,22.6,15.1,24.3,152.9,0.8,2.9,"2023-07-15T01:10:02"], [47962,9.1,970.9,1.14,10.3,971.5,0,93.45,0,0,46.3,1006,42.6,22.3,14.9,24.3,148.5,0.5,1.9,"2023-07-15T01:20:01"], [47963,9,970.9,1.138,10,971.5,0,93.45,0,0,44.8,1006,43.1,22.6,15.1,24.4,133.3,0.7,3,"2023-07-15T01:30:01"], [47964,8.8,970.9,1.137,9.7,971.4,0,93.45,0,0,43.7,1006,42.7,22.7,15,24.4,142.7,0.8,2.9,"2023-07-15T01:40:03"], [47965,8.7,970.9,1.138,9.6,971.4,0,93.45,0,0,42.9,1006,42.2,22.9,14.8,24.7,177.3,0.6,2.1,"2023-07-15T01:50:02"], [47966,8.8,970.8,1.138,9.6,971.3,0,93.45,0,0,43.9,1005.9,42.8,22.6,15,24.5,198,0.5,2.4,"2023-07-15T02:00:02"], [47967,8.9,970.8,1.141,9.8,971.2,0,93.45,0,0,45.5,1005.9,42,22.1,14.7,24.2,0,0.3,1,"2023-07-15T02:10:02"], [47968,8.9,970.7,1.141,9.8,971.1,0,93.45,0,0,46.6,1005.9,41.9,21.7,14.7,23.8,0,0,1,"2023-07-15T02:20:02"], [47969,8.8,970.6,1.142,9.7,971.1,0,93.45,0,0,45.8,1005.7,41.9,21.9,14.7,24,152.3,0,0.8,"2023-07-15T02:30:02"], [47970,8.9,970.5,1.143,9.8,971.1,0,93.45,0,0,47.5,1005.8,41.5,21.5,14.5,23.4,132.3,0.5,1.3,"2023-07-15T02:40:02"], [47971,9,970.5,1.144,10,970.9,0,93.45,0,0,49.4,1005.8,41.2,21,14.4,23.1,0,0,1,"2023-07-15T02:50:02"], [47972,8.9,970.4,1.143,9.8,971,0,93.45,0,0,48.5,1005.7,41.3,21.1,14.5,23,139.3,0.5,1.2,"2023-07-15T03:00:02"], [47973,9.1,970.4,1.144,10.1,971,0,93.45,0,0,49.9,1005.7,41.6,21,14.5,22.8,132.5,0.5,0.8,"2023-07-15T03:10:02"], [47974,9,970.4,1.142,9.9,971,0,93.45,0,0,48.4,1005.7,41.4,21.2,14.5,23.3,0,0,0.6,"2023-07-15T03:20:02"], [47975,8.9,970.3,1.142,9.9,970.8,0,93.45,0,0,47.3,1005.5,41.8,21.6,14.6,23.4,136.5,0.5,0.9,"2023-07-15T03:30:02"], [47976,9,970.2,1.141,10,970.6,0,93.45,0,0,48.5,1005.4,42.1,21.3,14.7,22.8,165.6,1,1.6,"2023-07-15T03:40:01"], [47977,9,970.1,1.141,10,970.5,0,93.45,0,0,48.2,1005.3,41.8,21.4,14.6,23,135.8,0.8,1.5,"2023-07-15T03:50:01"], [47978,9.1,970,1.142,10.1,970.5,0,93.45,0,0,48.9,1005.3,41.9,21.3,14.7,23.1,142.5,0.6,1.5,"2023-07-15T04:00:01"], [47979,9.2,970,1.139,10.3,970.5,0,93.45,0,0,47.4,1005.1,44,22,15.4,24.1,104.9,0,0.9,"2023-07-15T04:30:02"], [47980,9.5,970,1.131,10.9,970.5,0,93.45,0,0,44.7,1005,45.8,23.6,16,25.8,293.9,0,1.1,"2023-07-15T04:50:01"], [47981,9.7,970,1.131,11.2,970.4,0,93.45,0,0,44.5,1004.9,46.2,24,16.2,26.2,0,0,1.2,"2023-07-15T05:00:02"], [47982,10,970,1.134,11.7,970.7,0,93.45,0,0,46.8,1004.9,46.4,23.7,16.2,25.7,285.8,0.6,1.2,"2023-07-15T05:10:00"], [47983,10.5,970.1,1.136,12.3,970.6,0,93.45,0,0,50.9,1005.1,46.6,23,16.3,24.8,327.8,0.8,1.7,"2023-07-15T05:20:00"], [47984,10.3,970.1,1.137,12.1,970.6,0,93.45,0,0,51.7,1005.1,45.9,22.6,16,24.1,329.5,1.1,2.3,"2023-07-15T05:30:02"], [47985,10.2,970.1,1.137,11.8,970.6,0,93.45,0,0,51.4,1005.1,44.8,22.3,15.7,23.8,311.6,1.2,2.2,"2023-07-15T05:40:00"], [47986,10.2,969.9,1.135,11.9,970.5,0,93.45,0,0,51,1005,47,22.6,16.4,24.4,294.8,0.6,1.1,"2023-07-15T05:50:00"], [47987,10.7,970,1.133,12.6,970.5,0,93.45,0,0,51.5,1005,48.6,23.1,16.9,25,283.8,0.6,0.9,"2023-07-15T06:00:03"], [47988,10.6,970,1.13,12.6,970.4,0,93.45,0,0,49.5,1004.9,48.2,23.8,16.8,25.7,306.8,0.6,1.3,"2023-07-15T06:10:02"], [47989,10.9,969.9,1.13,13,970.5,0,93.45,0,0,50.2,1004.8,50.3,24,17.5,26,0,0.5,1.5,"2023-07-15T06:20:02"], [47990,11.1,969.8,1.124,13.3,970.2,0,93.45,0,0,47.1,1004.5,49.2,25.4,17.2,27.6,279.1,0.4,1.4,"2023-07-15T06:40:01"], [47991,10.5,969.7,1.121,12.6,970.2,0,93.45,0,0,43,1004.3,50.8,26.2,17.7,28.2,43.8,0.7,2,"2023-07-15T06:50:01"], [47992,11.3,969.8,1.119,13.6,970.3,0,93.45,0,0,44.7,1004.4,51,26.7,17.8,28.9,27,0,1.2,"2023-07-15T07:00:01"], [47993,11.2,969.9,1.121,13.5,970.4,0,93.45,0,0,43.7,1004.4,54.1,27,18.7,29.2,0,0,1.1,"2023-07-15T07:10:01"], [47994,11.8,970,1.124,14.4,970.6,0,93.45,0,0,47.9,1004.6,53.4,26.3,18.5,28.4,317.3,0.7,2,"2023-07-15T07:20:01"], [47995,11.9,970,1.127,14.4,970.6,0,93.45,0,0,51.8,1004.7,51.9,25,18,26.8,286.7,1.2,2.5,"2023-07-15T07:30:01"], [47996,11.7,970,1.128,14.2,970.4,0,93.45,0,0,52.4,1004.8,50.8,24.5,17.7,26.4,320.4,1,2.1,"2023-07-15T07:40:01"], [47997,12,970,1.127,14.5,970.7,0,93.45,0,0,53.4,1004.8,54.2,24.6,18.7,26.4,343.4,1,2,"2023-07-15T07:50:02"], [47998,11.8,970.3,1.122,14.3,970.9,0,93.45,0,0,48.7,1004.9,57.1,25.9,19.5,28,323.5,0.7,1.8,"2023-07-15T08:10:01"], [47999,12.2,970.3,1.122,14.9,970.8,0,93.45,0,0,49.9,1004.9,56.6,26.2,19.4,28.3,350.6,0.6,2.2,"2023-07-15T08:20:02"], [48000,13.2,970.5,1.122,16.1,971,0,93.45,0,0,54.6,1005.1,58.1,25.9,19.8,28,0,0.5,1.2,"2023-07-15T08:30:02"], [48001,14.1,970.5,1.121,17,971,0,93.45,0,0,57.9,1005.1,55.4,26,19.1,28.1,308.3,0.4,1.7,"2023-07-15T08:40:01"], [48002,13.2,970.4,1.119,16.1,971,0,93.45,0,0,52.4,1005,57.4,26.6,19.7,28.8,272.4,0.5,1.3,"2023-07-15T08:50:02"], [48003,13.6,970.4,1.119,16.6,970.9,0,93.45,0,0,53.3,1004.9,58.1,26.9,19.9,29,317.9,0.8,2.5,"2023-07-15T09:00:01"], [48004,13.7,970.4,1.12,16.7,971,0,93.45,0,0,54.7,1004.9,60.5,26.6,20.5,28.7,299.6,0.9,2.3,"2023-07-15T09:09:59"], [48005,13.5,970.5,1.12,16.4,971.1,0,93.45,0,0,53.9,1005.1,59.3,26.5,20.2,28.6,289.4,0.9,2.2,"2023-07-15T09:20:01"], [48006,14,970.7,1.122,17,971.3,0,93.45,0,0,57.1,1005.3,60,26.1,20.4,28.3,0,0.5,1.3,"2023-07-15T09:29:59"], [48007,14.8,970.8,1.121,17.8,971.5,0,93.45,0,0,61.3,1005.3,61.5,25.9,20.8,28.1,255.1,0,0.9,"2023-07-15T09:40:00"], [48008,14,971.2,1.122,17,971.8,0,93.45,0,0,56.6,1005.8,56.1,26.3,19.3,28.4,251.8,0.6,3.4,"2023-07-15T09:50:02"], [48009,12.7,971.3,1.123,15.4,971.7,0,93.45,0,0,52.1,1005.9,55.2,26,19,28,266.6,1.2,5.1,"2023-07-15T10:00:00"], [48010,12.7,971.3,1.123,15.5,971.7,0,93.45,0,0,52.1,1005.9,55.6,26,19.2,28,47.3,1.2,5.1,"2023-07-15T10:00:16"], [48011,12.3,971.2,1.125,15,971.6,0,93.45,0,0,50.7,1005.8,53.2,26,18.4,27.9,340.9,1.1,4.2,"2023-07-15T10:10:09"], [48012,12.2,971.2,1.123,14.8,971.8,0,93.45,0,0,49.9,1005.8,54.4,26.1,18.8,28.1,153.6,0.8,3.9,"2023-07-15T10:20:03"], [48013,12.3,971.2,1.12,14.9,971.7,0,93.45,0,0,49.9,1005.8,56.4,26.2,19.2,28.3,149.1,0.8,2.5,"2023-07-15T10:30:03"], [48014,12.5,971.3,1.123,15.2,971.7,0,93.45,0,0,49.7,1005.8,54.7,26.6,18.9,28.5,90.6,1.5,5.7,"2023-07-15T10:40:03"], [48015,12.4,971.2,1.124,15,971.6,0,93.45,0,0,50.3,1005.8,53.9,26.2,18.6,28.1,132.6,1.7,3.9,"2023-07-15T10:50:03"], [48016,12.2,971,1.123,14.8,971.5,0,93.45,0,0,50.1,1005.7,54,26,18.7,27.9,135,1.5,3.4,"2023-07-15T11:00:02"], [48017,11.9,970.7,1.119,14.4,971.1,0,93.45,0,0,47.1,1005.2,54.9,26.6,18.9,28.6,138.1,1.8,3.7,"2023-07-15T11:20:02"], [48018,11.5,970.5,1.117,14,971,0,93.45,0,0,43.6,1005,53.3,27.5,18.5,29.6,222.9,1.4,3.7,"2023-07-15T11:30:02"], [48019,11.6,970.3,1.114,14.1,970.7,0,93.45,0,0,42.4,1004.7,55.1,28.1,19,30.3,131.3,2.1,6.6,"2023-07-15T11:40:02"], [48020,11.3,970.2,1.118,13.8,970.6,0,93.45,0,0,42.1,1004.6,54.3,27.8,18.8,30,258.1,1.6,4,"2023-07-15T11:50:02"], [48021,11.8,969.9,1.114,14.4,970.3,0,93.45,0,0,44,1004.4,55.4,27.7,19.1,29.9,308.7,0.9,3,"2023-07-15T12:00:02"], [48022,11.9,969.8,1.112,14.6,970.1,0,93.45,0,0,43.1,1004.1,57,28.3,19.6,30.5,34.5,1.3,3.9,"2023-07-15T12:10:03"], [48023,12,969.6,1.112,14.7,970.1,0,93.45,0,0,42.6,1003.9,56.6,28.6,19.4,30.9,346.4,0.8,3.1,"2023-07-15T12:20:02"], [48024,11.8,969.5,1.112,14.5,970.1,0,93.45,0,0,42.4,1003.8,56.1,28.5,19.3,30.8,354,0.9,3.5,"2023-07-15T12:30:02"], [48025,12,969.6,1.112,14.7,970,0,93.45,0,0,43.3,1003.9,56.4,28.4,19.4,30.7,13.5,1.6,4.5,"2023-07-15T12:40:03"], [48026,12.4,969.5,1.113,15.2,969.9,0,93.45,0,0,44.5,1003.8,57.6,28.5,19.7,30.7,287.2,2.1,5.3,"2023-07-15T12:50:01"], [48027,12.8,969.5,1.11,15.8,970.2,0,93.45,0,0,46.3,1003.8,59,28.4,20.2,30.6,301.5,1,3.5,"2023-07-15T13:00:02"], [48028,12.6,969.5,1.114,15.4,970,0,93.45,0,0,45.4,1003.8,56.8,28.4,19.5,30.6,334,1.6,4.9,"2023-07-15T13:10:03"], [48029,12.6,969.4,1.111,15.4,969.8,0,93.45,0,0,44.6,1003.7,57.2,28.7,19.6,31,333.4,1,2.5,"2023-07-15T13:30:01"], [48030,12.4,969.6,1.114,15.3,970.3,0,93.45,0,0,44.1,1003.9,56.6,28.7,19.4,31,294.9,1,3.4,"2023-07-15T13:50:01"], [48031,12.4,969.8,1.115,15.1,970.4,0,93.45,0,0,45.6,1004.2,56.5,28,19.4,30.2,213.2,1,3.1,"2023-07-15T14:00:01"], [48032,12.4,969.9,1.115,15.2,970.3,0,93.45,0,0,46.2,1004.2,57.5,27.9,19.7,30.1,59.9,0.7,2.6,"2023-07-15T14:10:02"], [48033,12.6,970,1.116,15.4,970.5,0,93.45,0,0,47.3,1004.4,56.9,27.7,19.5,29.8,156.1,0.8,2.9,"2023-07-15T14:20:01"], [48034,12.5,970.1,1.117,15.3,970.5,0,93.45,0,0,47.9,1004.5,56.6,27.2,19.4,29.4,176.1,0.9,2.3,"2023-07-15T14:30:01"], [48035,12.8,970.2,1.118,15.6,970.8,0,93.45,0,0,49.5,1004.7,56.5,27.1,19.4,29.4,101.7,0,1.7,"2023-07-15T14:40:03"], [48036,12.6,970.2,1.118,15.3,970.8,0,93.45,0,0,48.9,1004.7,56.5,27,19.4,29.2,353.9,0.5,2.4,"2023-07-15T14:50:03"], [48037,13,970.2,1.119,15.8,970.6,0,93.45,0,0,50.9,1004.7,57.2,26.9,19.6,29,274.7,0.7,3.4,"2023-07-15T15:00:03"], [48038,13.6,970.1,1.12,16.6,970.8,0,93.45,0,60,53.6,1004.6,58.1,26.8,20.1,28.8,326,1.5,5,"2023-07-15T15:10:02"], [48039,13.8,970.2,1.121,16.7,970.7,0,93.45,0,0,56.7,1004.8,58.1,26,19.8,27.9,306.3,1.7,5.3,"2023-07-15T15:20:02"], [48040,14.1,970.1,1.12,17.1,970.7,0,93.45,0,0,56.9,1004.6,58.7,26.3,20,28.4,199.1,0.9,3.4,"2023-07-15T15:30:10"], [48041,14.3,970.1,1.119,17.3,970.5,0,93.45,0,0,57.4,1004.6,60.2,26.4,20.4,28.4,4.1,0.8,2.6,"2023-07-15T15:40:02"], [48042,14.2,970.1,1.119,17.2,970.6,0,93.45,0,0,57.2,1004.7,59.5,26.4,20.3,28.4,101.2,0.9,3,"2023-07-15T15:50:10"], [48043,14,970.1,1.122,17,970.6,0,93.45,0,0,57.6,1004.7,58.5,26,20,28,274.6,1.4,5,"2023-07-15T16:00:01"], [48044,14.2,970.2,1.121,17.2,970.7,0,93.45,0,0,58.2,1004.7,59,26.1,20.1,28.1,40.5,1,4,"2023-07-15T16:10:02"], [48045,14.2,970.1,1.122,17.2,970.7,0,93.45,0,0,58.4,1004.6,58.5,26,20,27.9,294.7,1.1,3.4,"2023-07-15T16:20:02"], [48046,14.5,970.1,1.12,17.5,970.5,0,93.45,0,0,60,1004.7,60.1,25.9,20.4,28,305.8,0.6,4,"2023-07-15T16:40:02"], [48047,14.4,969.9,1.122,17.5,970.4,0,93.45,0,0,60.4,1004.5,59,25.7,20.1,27.6,262,1.4,3.3,"2023-07-15T16:50:01"], [48048,14.4,969.9,1.122,17.4,970.5,0,93.45,0,0,60.4,1004.5,59,25.6,20.1,27.6,251.1,0.9,2,"2023-07-15T17:00:02"], [48049,14.7,969.9,1.122,17.7,970.4,0,93.45,0,0,61.6,1004.5,59,25.6,20.1,27.7,0,0.7,2.5,"2023-07-15T17:10:01"], [48050,14.6,970,1.123,17.6,970.6,0,93.45,0,0,61.7,1004.6,59.1,25.5,20.1,27.5,291.4,0.7,2,"2023-07-15T17:20:01"], [48051,14.8,970,1.123,17.8,970.6,0,93.45,0,0,63.4,1004.6,59.3,25.3,20.2,27.2,300.2,0.9,3,"2023-07-15T17:40:01"], [48052,14.8,970.1,1.124,17.8,970.7,0,93.45,0,0,63.1,1004.8,59.6,25.3,20.3,27.2,292.2,0.9,3,"2023-07-15T17:50:01"], [48053,14.4,970.2,1.125,17.4,970.6,0,93.45,0,0,62.4,1004.9,58,25.1,19.8,27,284,1.1,3.3,"2023-07-15T18:00:02"], [48054,14.5,970,1.125,17.5,970.2,0,93.45,0,0,63.1,1004.6,57.7,25,19.7,27,282.2,0.6,1.7,"2023-07-15T18:10:00"], [48055,14.5,969.9,1.127,17.5,970.4,0,93.45,0,0,64.5,1004.6,58.2,24.6,19.8,26.6,305.5,0.7,2.7,"2023-07-15T18:20:00"], [48056,14.4,970,1.127,17.3,970.4,0,93.45,0,0,64.7,1004.7,56.9,24.4,19.5,26.2,313.6,0.9,3.5,"2023-07-15T18:30:02"], [48057,14.2,970,1.128,17.1,970.6,0,93.45,0,0,64.2,1004.8,56.6,24.3,19.4,26.2,275,0.7,2.7,"2023-07-15T18:40:00"], [48058,14.1,970.2,1.129,17,970.7,0,93.45,0,0,64.3,1005,56.4,24.2,19.3,26.1,289.6,0.8,2.7,"2023-07-15T18:50:09"], [48059,14,970.2,1.129,16.9,970.9,0,93.45,0,0,64.6,1005,56.4,24,19.3,25.8,268.8,1,3,"2023-07-15T19:00:01"], [48060,14.1,970.6,1.131,16.9,971.1,0,93.45,0,0,66.1,1005.4,55.4,23.6,19,25.4,275.1,1,3.2,"2023-07-15T19:10:02"], [48061,14,970.7,1.131,16.8,971,0,93.45,0,0,66.2,1005.5,55.4,23.5,19,25,304.8,1.4,4.8,"2023-07-15T19:20:02"], [48062,14,971.6,1.135,16.9,973.5,0.28,93.45,0,60,66.5,1006.3,55.6,23.5,19.1,25.2,130.7,0.9,4.1,"2023-07-15T19:30:02"], [48063,14.7,973.3,1.153,17.5,973.4,43.17,97.85,4.4,60,82,1008.5,50.5,20.7,17.5,21.9,90.6,1.5,6.9,"2023-07-15T19:40:10"], [48064,14.7,972.3,1.151,17.4,972.4,0,97.86,0.01,0,92.5,1007.9,51.7,18.6,17.8,20.1,283.4,0.7,2.9,"2023-07-15T19:50:02"], [48065,14.8,972.2,1.152,17.5,972.9,0,97.86,0,0,93.1,1007.7,51.2,18.6,17.7,20.2,137.3,0.6,2.6,"2023-07-15T20:00:01"], [48066,14.4,972.3,1.153,17.1,972.6,0,97.86,0,0,91.9,1007.9,50.7,18.4,17.5,19.7,6.9,0.9,2.9,"2023-07-15T20:10:03"], [48067,14.5,972.1,1.153,17.1,972.5,0,97.86,0,0,92.1,1007.6,50.8,18.4,17.6,19.9,176.3,0.6,2.4,"2023-07-15T20:20:01"], [48068,14.4,972.2,1.153,17.1,972.9,0,97.86,0,0,92.3,1007.7,50.4,18.3,17.4,19.4,145.9,1.1,2.7,"2023-07-15T20:30:01"], [48069,14.4,972.4,1.154,17,973.1,0.03,97.86,0,0,92.3,1008,50.5,18.3,17.5,18.9,142,1.9,3.7,"2023-07-15T20:40:01"], [48070,14.5,972.7,1.153,17.1,973.1,5.61,98.49,0,60,91.9,1008.3,50.9,18.5,17.6,18.8,141.4,2.5,4.7,"2023-07-15T20:50:02"], [48071,14.6,972.6,1.153,17.2,973.3,4.95,98.99,0.5,60,92,1008.1,51.1,18.6,17.7,18.9,137,2.5,6,"2023-07-15T21:00:02"], [48072,14.6,972.6,1.153,17.3,973.3,0.03,99.02,0.03,60,92.4,1008.2,51.2,18.6,17.7,19.2,141,2,4.9,"2023-07-15T21:10:01"], [48073,14.6,972.6,1.152,17.3,972.9,10.5,99.27,0.25,60,91.7,1008.1,51.3,18.7,17.7,19.2,152.8,2.2,4.9,"2023-07-15T21:20:02"], [48074,14.7,972.2,1.152,17.4,972.7,0,99.44,0.17,0,92.5,1007.7,51.7,18.6,17.8,19.5,136.8,1.4,3.3,"2023-07-15T21:30:01"], [48075,14.9,972.3,1.152,17.6,973.1,0,99.44,0,0,93.7,1007.7,52.2,18.6,18,20.2,201.4,0.6,2,"2023-07-15T21:40:02"], [48076,14.8,972.9,1.153,17.5,973.5,0.7,99.46,0.02,60,94,1008.5,51.3,18.5,17.7,19.5,111.4,1.1,3.1,"2023-07-15T21:50:02"], [48077,14.5,973,1.153,17.2,973.5,0.79,99.84,0.38,60,92.1,1008.6,51,18.5,17.7,19.3,111,1.5,5.6,"2023-07-15T22:00:01"], [48078,14.5,973,1.153,17.2,973.5,0.31,99.84,0,60,92,1008.6,51,18.5,17.6,19.3,117.7,1.5,5.6,"2023-07-15T22:00:07"], [48079,14.5,973.2,1.154,17.2,973.9,0.22,99.88,0,60,91.9,1008.8,50.8,18.5,17.6,19.2,126.1,1.9,3.6,"2023-07-15T22:10:02"], [48080,14.5,973.3,1.154,17.2,973.8,0,99.9,0.02,0,92,1008.8,51,18.5,17.7,19.6,120.2,1.1,3.3,"2023-07-15T22:20:04"], [48081,14.5,973.4,1.154,17.1,973.9,0.09,99.9,0,60,92,1009,50.9,18.5,17.6,19.2,114.9,1.6,3.5,"2023-07-15T22:30:06"], [48082,14.6,973.6,1.154,17.2,974.3,0.09,99.97,0.07,60,92.2,1009.2,50.9,18.5,17.6,19.2,132.4,1.7,4,"2023-07-15T22:40:01"], [48083,14.6,974,1.155,17.3,974.9,3.78,100.6,0.63,60,92.6,1009.6,51.1,18.5,17.7,19.2,134.4,1.8,3.9,"2023-07-15T22:50:04"], [48084,14.7,974.6,1.156,17.3,975.1,12.97,102.7,2.1,60,93.5,1010.2,51.2,18.4,17.7,18.5,144.5,3.3,8.1,"2023-07-15T23:00:02"], [48085,14.2,974.7,1.16,16.8,975.4,1.08,104.58,1.88,60,93.6,1010.4,48.7,17.9,16.9,18.1,131.1,2.6,7.5,"2023-07-15T23:10:01"], [48086,14,974.8,1.161,16.5,975.1,0.14,104.83,0.25,60,94.5,1010.6,48,17.4,16.7,17.6,146.3,2.6,6.3,"2023-07-15T23:20:04"], [48087,13.7,974.6,1.161,16.2,975,0.08,104.83,0,60,94.4,1010.4,47.3,17.1,16.5,17.2,142.7,2.8,8.1,"2023-07-15T23:30:03"], [48088,13.6,974.4,1.161,16.1,974.8,0,104.83,0,0,93.9,1010.2,47,17.1,16.4,17.1,137.8,2.7,6,"2023-07-15T23:40:03"], [48089,13.6,974.5,1.162,16.1,975.2,0.21,104.84,0.01,60,94,1010.3,47.2,17,16.4,17.1,136.7,2.7,6.6,"2023-07-15T23:50:03"], [48090,13.5,974.8,1.162,15.9,975.5,0.15,104.97,0.13,60,93.3,1010.6,46.7,17,16.3,16.9,133.8,3,6.8,"2023-07-16T00:00:03"], [48091,13.4,974.9,1.162,15.8,975.3,0,104.97,0,0,92.7,1010.8,46.5,17,16.2,16.8,148,3.1,7.3,"2023-07-16T00:10:03"], [48092,13,974.6,1.162,15.4,974.9,0,104.97,0,0,90.1,1010.4,45.6,17.1,15.9,17,130.8,2.9,7.6,"2023-07-16T00:20:03"], [48093,12.8,974.3,1.163,15.1,974.9,0,104.97,0,0,88.8,1010.1,44.7,16.9,15.6,17.4,146.4,1.7,5.2,"2023-07-16T00:30:03"], [48094,12.8,974.4,1.162,15.2,975,0,104.97,0,0,89.3,1010.3,45.9,16.9,16,17.1,153.6,2.4,5.8,"2023-07-16T00:40:04"], [48095,13.1,974.9,1.163,15.4,975.5,0.07,105,0.03,60,90.4,1010.8,45.4,17,15.8,16.8,150.9,3.3,7,"2023-07-16T00:50:04"], [48096,12.7,974.9,1.164,15,975.5,0,105,0,0,89.5,1010.8,44.8,16.8,15.6,16.3,142.9,4,10,"2023-07-16T01:00:04"], [48097,12.4,975.2,1.165,14.6,975.8,0,105,0,0,88,1011.1,43.3,16.6,15.1,16.2,143.2,3.5,7.9,"2023-07-16T01:10:04"], [48098,12.2,975,1.165,14.4,975.3,1.06,105.02,0.02,60,87.4,1010.9,43.6,16.5,15.2,16.3,105.5,3.2,8.3,"2023-07-16T01:20:02"], [48099,12.3,974.8,1.165,14.5,975.4,0.08,105.09,0.07,60,88.4,1010.7,43.8,16.4,15.3,16.4,163.7,2.6,5.7,"2023-07-16T01:30:01"], [48100,12.4,974.8,1.166,14.6,975.3,0,105.15,0.06,60,89.6,1010.7,43.5,16.3,15.2,16.2,139.1,2.7,6.2,"2023-07-16T01:40:03"], [48101,12.2,974.9,1.167,14.3,975.6,0,105.15,0,0,88.7,1010.9,42.6,16.2,14.9,16.1,139.4,2.8,8.4,"2023-07-16T01:50:01"], [48102,11.8,975.2,1.168,13.9,975.8,0,105.15,0,0,86.3,1011.2,41.6,16.2,14.5,15.8,140.6,3.3,7.4,"2023-07-16T02:00:01"], [48103,11.5,975.3,1.169,13.4,975.8,0,105.15,0,0,84.6,1011.3,40.9,16,14.3,15.6,139.8,3.4,8.6,"2023-07-16T02:10:02"], [48104,11.4,975.5,1.168,13.2,976,0,105.15,0,0,83.8,1011.5,40.9,16,14.3,15.6,156.5,3.1,7.1,"2023-07-16T02:20:01"], [48105,11.3,975.5,1.168,13.1,975.9,0,105.15,0,0,82.6,1011.6,40.8,16.1,14.2,15.6,141.7,3.4,9.1,"2023-07-16T02:30:01"], [48106,11.2,975.6,1.168,13,976.3,0,105.15,0,0,82.2,1011.7,40.7,16.1,14.2,15.7,143.1,3.4,8.3,"2023-07-16T02:40:02"], [48107,11.2,975.7,1.168,13,976.2,0,105.15,0,0,81.4,1011.7,40.7,16.2,14.2,15.8,153.5,3.5,7.3,"2023-07-16T02:50:01"], [48108,11.2,975.7,1.168,13.1,976,0,105.15,0,0,81.9,1011.7,41.2,16.2,14.4,15.8,145.2,3.4,9.9,"2023-07-16T03:00:01"], [48109,11.6,975.7,1.167,13.5,976.1,0,105.15,0,0,84.4,1011.7,41.8,16.1,14.6,15.7,135.4,3.5,7.7,"2023-07-16T03:10:02"], [48110,11.6,975.6,1.168,13.6,976.2,0,105.15,0,0,84.7,1011.6,41.4,16.2,14.5,15.7,149.9,3.6,7.4,"2023-07-16T03:20:01"], [48111,11.5,975.8,1.168,13.5,976.3,0,105.15,0,0,84.2,1011.8,41.3,16.1,14.4,15.8,135.3,3.2,6.9,"2023-07-16T03:30:01"], [48112,11.4,975.9,1.168,13.2,976.5,0,105.15,0,0,82.7,1012,41,16.2,14.3,15.9,138.8,3.1,6.5,"2023-07-16T03:40:02"], [48113,11.2,976.3,1.168,13,976.7,0,105.15,0,0,80.5,1012.3,40.8,16.3,14.2,15.8,146.6,3.9,8.1,"2023-07-16T04:00:01"], [48114,11.1,976.3,1.168,12.8,977,0,105.15,0,0,79.5,1012.3,40.6,16.4,14.2,15.9,131.4,3.8,8.7,"2023-07-16T04:10:03"], [48115,11.1,976.4,1.168,12.8,976.8,0,105.15,0,0,80,1012.4,40.8,16.3,14.3,16,146.1,3.1,6.4,"2023-07-16T04:20:03"], [48116,11,976.5,1.169,12.8,977.1,0,105.15,0,0,80.1,1012.6,40.2,16.2,14,15.8,147.9,3.3,6.3,"2023-07-16T04:30:03"], [48117,10.9,976.6,1.169,12.6,977.2,0,105.15,0,0,79.4,1012.7,39.9,16.2,13.9,15.6,184.5,3.8,9.3,"2023-07-16T04:40:02"], [48118,10.9,976.7,1.169,12.5,977.2,0,105.15,0,0,79,1012.8,40.1,16.2,14,15.7,145.1,3.6,7.7,"2023-07-16T04:50:01"], [48119,10.9,976.8,1.17,12.5,977.4,0,105.15,0,0,79.7,1012.9,39.8,16,13.9,15.7,141.6,3.2,7.5,"2023-07-16T05:00:03"], [48120,10.8,976.8,1.17,12.5,977.4,0,105.15,0,0,79.5,1012.9,39.8,16.1,13.9,15.7,140.7,3.2,6.5,"2023-07-16T05:10:01"], [48121,10.9,977,1.17,12.5,977.5,0,105.15,0,0,79.6,1013.1,40,16,14,15.7,139.4,3.2,7.6,"2023-07-16T05:20:01"], [48122,10.9,977,1.17,12.6,977.4,0,105.15,0,0,79,1013,39.9,16.2,14,16.1,140.2,2.8,7.6,"2023-07-16T05:30:02"], [48123,10.8,977,1.17,12.4,977.5,0,105.15,0,0,78.3,1013.1,39.9,16.2,13.9,15.8,151.3,3.4,8.5,"2023-07-16T05:40:01"], [48124,10.8,977.2,1.17,12.4,977.7,0,105.15,0,0,78.4,1013.3,39.8,16.2,13.9,15.9,143.5,2.9,5.5,"2023-07-16T06:00:02"], [48125,10.8,977.3,1.168,12.5,977.8,0,105.15,0,0,77.9,1013.4,40.6,16.4,14.2,16,135.5,3.4,7.8,"2023-07-16T06:10:01"], [48126,10.9,977.3,1.167,12.6,977.8,0,105.15,0,0,76,1013.3,40.7,16.9,14.2,16.6,138.4,3.4,7,"2023-07-16T06:20:01"], [48127,10.8,977.3,1.167,12.6,977.8,0,105.15,0,0,75.2,1013.3,40.9,17,14.3,16.7,140.1,3.5,7.5,"2023-07-16T06:30:02"], [48128,10.8,977.4,1.168,12.5,978,0,105.15,0,0,75.4,1013.4,40.7,16.8,14.3,16.9,132.1,2.7,7.9,"2023-07-16T06:40:01"], [48129,10.8,977.5,1.167,12.4,978,0,105.15,0,0,75.1,1013.5,40.6,16.9,14.2,16.9,129.8,2.6,7.2,"2023-07-16T06:50:01"], [48130,10.8,977.5,1.167,12.5,978,0,105.15,0,0,74.9,1013.5,40.7,16.9,14.3,16.8,171.5,3,6,"2023-07-16T07:00:02"], [48131,10.8,977.5,1.166,12.5,978,0,105.15,0,0,74,1013.4,40.5,17.1,14.2,17.4,153.7,2.2,6.1,"2023-07-16T07:10:00"], [48132,10.7,977.6,1.167,12.4,978.2,0,105.15,0,0,72.8,1013.5,41.1,17.3,14.4,17.5,145.8,2.4,6.2,"2023-07-16T07:20:01"], [48133,10.8,977.7,1.165,12.4,978.3,0,105.15,0,0,73.5,1013.6,41.3,17.2,14.5,17.5,134.8,2.2,6,"2023-07-16T07:30:02"], [48134,10.7,977.7,1.165,12.4,978.2,0,105.15,0,0,71.6,1013.6,41.6,17.6,14.6,18,180.1,2,5.6,"2023-07-16T07:40:00"], [48135,10.7,977.8,1.166,12.4,978.4,0,105.15,0,0,72.5,1013.7,41,17.4,14.4,17.4,137.7,3.1,7.5,"2023-07-16T07:50:00"], [48136,10.6,977.9,1.167,12.3,978.4,0,105.15,0,0,72.7,1013.8,40.3,17.2,14.1,17.2,158,3,7,"2023-07-16T08:00:02"], [48137,10.7,977.9,1.166,12.4,978.4,0,105.15,0,0,73.4,1013.9,40.9,17.2,14.3,17.2,139.7,2.8,5.7,"2023-07-16T08:10:02"], [48138,10.7,977.9,1.167,12.4,978.4,0,105.15,0,0,73.4,1013.8,40.4,17.2,14.1,17.1,138.3,3.2,7.9,"2023-07-16T08:20:02"], [48139,10.8,977.7,1.166,12.5,978.3,0,105.15,0,0,73.5,1013.7,40.5,17.3,14.2,17.1,130.9,3.3,7.8,"2023-07-16T08:30:02"], [48140,10.3,977.7,1.163,11.8,978.3,0,105.15,0,0,67.9,1013.7,40.1,17.8,14.1,17.4,138.4,4.1,8.4,"2023-07-16T08:40:02"], [48141,10.1,977.7,1.162,11.5,978.3,0,105.15,0,0,63.8,1013.6,41.2,18.5,14.5,18.5,141.6,3.5,7.5,"2023-07-16T08:50:02"], [48142,10.3,977.8,1.162,11.8,978.2,0,105.15,0,0,64.6,1013.6,40.9,18.7,14.3,18.6,153.5,4.2,9.2,"2023-07-16T09:00:02"], [48143,10.2,977.8,1.161,11.6,978.4,0,105.15,0,0,64.3,1013.7,41.9,18.5,14.7,18.3,142.2,4.6,9.9,"2023-07-16T09:10:02"], [48144,10.5,977.9,1.159,12.2,978.4,0,105.15,0,0,64.1,1013.6,42.2,19.2,14.8,19.4,147.1,3.1,7.3,"2023-07-16T09:20:02"], [48145,10.6,977.8,1.159,12.3,978.3,0,105.15,0,0,64.3,1013.6,42.8,19.2,15,19.2,140.3,4.1,9.2,"2023-07-16T09:30:01"], [48146,10.8,977.9,1.159,12.6,978.3,0,105.15,0,0,65,1013.6,42.5,19.4,14.9,20.1,357.8,1.9,5.9,"2023-07-16T09:40:01"], [48147,10.7,977.9,1.16,12.4,978.4,0,105.15,0,0,64.4,1013.6,42.5,19.3,14.9,20.6,100.4,1,3.4,"2023-07-16T09:50:02"], [48148,10.7,978,1.157,12.5,978.5,0,105.15,0,0,65.4,1013.8,43,19.1,15.1,19.7,147.6,2.2,6.4,"2023-07-16T10:00:01"], [48149,10.2,978,1.16,11.7,978.6,0,105.15,0,0,62.6,1013.8,41.9,19.1,14.7,19.6,149.5,2.7,6.9,"2023-07-16T10:10:01"], [48150,10.4,978.1,1.157,12,978.5,0,105.15,0,0,63.4,1013.8,42.9,19.1,15.1,19.3,141,3.1,7.6,"2023-07-16T10:20:02"], [48151,10.3,978,1.158,11.9,978.5,0,105.15,0,0,62,1013.7,42.2,19.4,14.8,19.8,136.4,3.1,8.3,"2023-07-16T10:30:01"], [48152,10.3,977.9,1.157,11.9,978.5,0,105.15,0,0,62.1,1013.6,43.3,19.3,15.2,19.8,114.2,2.5,7.4,"2023-07-16T10:40:01"], [48153,10.3,977.9,1.155,11.9,978.4,0,105.15,0,0,60.8,1013.6,43.9,19.7,15.4,20.3,151,2.2,6.3,"2023-07-16T10:50:02"], [48154,10.5,977.8,1.155,12.3,978.3,0,105.15,0,0,59.1,1013.4,43.4,20.6,15.2,21.8,240.3,1.5,6.4,"2023-07-16T11:00:00"], [48155,9.9,977.8,1.157,11.3,978.3,0,105.15,0,0,58.2,1013.5,41.4,19.9,14.6,20.8,192.6,1.8,5.9,"2023-07-16T11:10:00"], [48156,9.8,977.9,1.155,11.2,978.4,0,105.15,0,0,56.5,1013.5,42.1,20.1,14.8,20.8,141.7,2.6,8,"2023-07-16T11:20:02"], [48157,9.5,977.9,1.155,10.8,978.4,0,105.15,0,0,55,1013.5,41.4,20.1,14.5,20.6,147.8,2.9,9,"2023-07-16T11:30:00"], [48158,9.4,977.8,1.155,10.6,978.3,0,105.15,0,0,53.2,1013.4,40.7,20.5,14.3,21.1,156.3,2.8,8.1,"2023-07-16T11:40:00"], [48159,9.5,977.8,1.154,10.7,978.3,0,105.15,0,0,54.1,1013.5,42.5,20.2,14.9,20.6,150.5,3.7,8.9,"2023-07-16T11:50:01"], [48160,9.5,977.7,1.151,10.8,978,0,105.15,0,0,52.7,1013.3,43.1,20.8,15.2,21.6,43.3,2.3,7.1,"2023-07-16T12:00:00"], [48161,9.6,977.7,1.154,10.9,978.2,0,105.15,0,0,52.3,1013.2,41.2,21.1,14.6,21.9,141.9,2.8,7.4,"2023-07-16T12:10:00"], [48162,9.3,977.7,1.153,10.4,978.1,0,105.15,0,0,51.7,1013.3,41.4,20.8,14.5,21.4,153.9,3.1,8.2,"2023-07-16T12:20:02"], [48163,9.6,977.6,1.151,11,978,0,105.15,0,0,52.3,1013.1,42.9,21.1,15.1,22,163.2,2.4,7.8,"2023-07-16T12:30:02"], [48164,9.6,977.5,1.152,10.9,978,0,105.15,0,0,51.1,1013,41.2,21.4,14.5,22.4,79.5,2,5.8,"2023-07-16T12:40:02"], [48165,9.4,977.5,1.151,10.6,978,0,105.15,0,0,50.9,1013,41.6,21.2,14.6,22.2,135.9,2,6.3,"2023-07-16T12:50:02"], [48166,9.3,977.4,1.152,10.4,977.9,0,105.15,0,0,50.1,1012.9,40.6,21.3,14.3,22,140.5,3.2,9,"2023-07-16T13:00:01"], [48167,8.8,977.5,1.15,9.5,978.1,0,105.15,0,0,47.3,1013,42.7,21.2,15,21.7,157.1,4.2,9,"2023-07-16T13:10:02"], [48168,8.6,977.5,1.151,9.3,978,0,105.15,0,0,46,1013,40.5,21.4,14.3,22,145.9,4.1,9,"2023-07-16T13:20:01"], [48169,8.6,977.4,1.151,9.2,977.9,0,105.15,0,0,46,1012.9,40.5,21.3,14.2,21.8,130.9,4.4,9.1,"2023-07-16T13:30:01"], [48170,8.7,977.4,1.151,9.4,977.9,0,105.15,0,0,46.2,1012.9,40.5,21.5,14.2,22.2,161.2,3.5,8.6,"2023-07-16T13:40:02"], [48171,8.5,977.4,1.149,9.2,977.9,0,105.15,0,0,45.6,1012.9,41.6,21.4,14.6,22.2,133.5,3,8.1,"2023-07-16T13:50:01"], [48172,8.5,977.4,1.148,9.2,977.8,0,105.15,0,0,44.7,1012.8,41,21.8,14.4,22.6,70.9,2.9,6.4,"2023-07-16T14:00:00"], [48173,8.4,977.3,1.15,8.9,977.9,0,105.15,0,0,43.2,1012.7,39.8,22,14,23.1,137.3,2.4,8.3,"2023-07-16T14:10:01"], [48174,8.5,977.4,1.148,9.2,977.9,0,105.15,0,0,44,1012.8,40.4,22,14.2,23,135,2.2,7,"2023-07-16T14:20:00"], [48175,8.6,977.5,1.147,9.3,977.9,0,105.15,0,0,43.8,1012.9,43.3,21.9,15.2,22.9,10.4,2.8,9.4,"2023-07-16T14:30:00"], [48176,9,977.4,1.148,10,977.9,0,105.15,0,0,45.8,1012.8,41.7,22.2,14.7,23.4,137.7,2.2,5.6,"2023-07-16T14:40:01"], [48177,9.2,977.3,1.15,10.2,977.7,0,105.15,0,0,48.1,1012.8,41.9,21.7,14.7,22.9,125.9,1.8,5.8,"2023-07-16T15:00:00"], [48178,9.3,977.2,1.15,10.4,977.6,0,105.15,0,0,48.5,1012.6,42.1,21.8,14.8,22.7,126.1,2.7,7,"2023-07-16T15:10:01"], [48179,9.3,977,1.148,10.4,977.5,0,105.15,0,0,48.5,1012.5,43.1,21.8,15.2,22.9,155,2,5.9,"2023-07-16T15:20:00"], [48180,9.4,977,1.146,10.7,977.5,0,105.15,0,0,48.3,1012.4,43.1,22.1,15.2,23.5,145.1,1.5,4.6,"2023-07-16T15:29:59"], [48181,9,977.1,1.15,10,977.6,0.01,105.15,0,0,48,1012.6,42,21.5,14.8,22.3,138.9,2.8,5.4,"2023-07-16T15:49:59"], [48182,9.5,977.1,1.148,10.8,977.6,0,105.15,0,0,49.3,1012.5,42.6,22,15,23.4,147.9,1.1,3.4,"2023-07-16T16:00:00"], [48183,9.5,977.1,1.148,10.8,977.6,0,105.15,0,0,49.3,1012.5,42.6,22,15,23.5,157.4,1.1,3.4,"2023-07-16T16:00:16"], [48184,9.4,977,1.147,10.7,977.4,0,105.15,0,0,49.1,1012.4,43.3,21.9,15.2,23.2,125.1,1.5,4,"2023-07-16T16:10:02"], [48185,9.5,976.9,1.149,10.8,977.4,0,105.15,0,0,49.4,1012.3,42.6,21.8,15,23,144.2,2.1,5.1,"2023-07-16T16:20:01"], [48186,9.4,976.8,1.148,10.7,977.3,0,105.15,0,0,50,1012.3,43.6,21.6,15.3,22.4,142.1,2.8,5.4,"2023-07-16T16:30:01"], [48187,9.6,976.8,1.146,11,977.3,0,105.15,0,0,49.5,1012.1,43.7,22,15.4,23.3,147.4,1.6,4.7,"2023-07-16T16:40:03"], [48188,9.6,976.7,1.145,11.1,977.3,0,105.15,0,0,48.6,1012.1,44.5,22.4,15.6,24,147.2,0.9,3,"2023-07-16T16:50:03"], [48189,9.6,976.9,1.149,11,977.4,0,105.15,0,0,50,1012.3,43.7,21.9,15.4,23.2,146.5,1.7,5.2,"2023-07-16T17:00:04"], [48190,9.6,976.9,1.149,11,977.4,0,105.15,0,0,50.6,1012.3,43.3,21.7,15.2,23.4,128.3,0.7,2.6,"2023-07-16T17:10:03"], [48191,10.1,976.9,1.149,11.7,977.4,0,105.15,0,0,53.8,1012.3,43.5,21.5,15.3,23.2,176.7,0.6,2.1,"2023-07-16T17:20:03"], [48192,10.2,976.9,1.149,11.9,977.5,0,105.15,0,0,54.5,1012.3,44.1,21.5,15.5,23.2,106.4,0.7,2.6,"2023-07-16T17:30:03"], [48193,10.1,976.9,1.15,11.7,977.4,0,105.15,0,0,54.1,1012.4,44,21.4,15.4,22.8,132.3,1,2.7,"2023-07-16T17:40:03"], [48194,10.4,976.9,1.15,12.2,977.3,0,105.15,0,0,56.3,1012.3,44.6,21.2,15.7,23,135.2,0.6,2.1,"2023-07-16T17:50:02"], [48195,10.2,976.9,1.15,11.8,977.4,0,105.15,0,0,55.5,1012.4,45.6,21.1,16,22.8,0,0.7,2,"2023-07-16T18:00:03"], [48196,10.4,976.9,1.15,12.1,977.3,0,105.15,0,0,57,1012.4,44.6,21,15.6,23.1,199.5,0,0.9,"2023-07-16T18:10:02"], [48197,10.2,977,1.151,11.9,977.5,0,105.15,0,0,56.3,1012.5,45.3,20.9,15.9,23,0,0,0.9,"2023-07-16T18:20:02"], [48198,10.3,977,1.153,12,977.5,0,105.15,0,0,57.9,1012.5,42.8,20.6,15,22.7,130.3,0.3,1.5,"2023-07-16T18:30:02"], [48199,10.1,976.9,1.154,11.7,977.5,0,105.15,0,0,57.2,1012.5,43.1,20.5,15.1,22.6,0,0,1.6,"2023-07-16T18:40:02"], [48200,10.1,977,1.154,11.6,977.4,0,105.15,0,0,57.3,1012.6,42.8,20.3,15,22.4,0,0,0.9,"2023-07-16T18:50:02"], [48201,10,977,1.156,11.5,977.4,0,105.15,0,0,58.1,1012.6,42,20,14.7,22.1,225.9,0,0.6,"2023-07-16T19:00:03"], [48202,10,976.9,1.157,11.5,977.4,0,105.15,0,0,59.6,1012.6,41.6,19.6,14.6,21.7,242.9,0,0.5,"2023-07-16T19:10:02"], [48203,10.6,977.1,1.159,12.3,977.6,0,105.15,0,0,65.1,1012.9,42.3,19,14.8,21.1,0,0,0.5,"2023-07-16T19:30:03"], [48204,10.2,977.2,1.161,11.7,977.8,0,105.15,0,0,63.5,1013,41,18.8,14.4,20.9,0,0,0.3,"2023-07-16T19:40:02"], [48205,10.2,977.3,1.162,11.7,977.8,0,105.15,0,0,64.8,1013.1,40.9,18.4,14.3,20.5,0,0,0.4,"2023-07-16T19:50:02"], [48206,10.1,977.2,1.162,11.6,977.7,0,105.15,0,0,65,1013.1,40.4,18.3,14.1,20.3,0,0,0.4,"2023-07-16T20:00:03"], [48207,10,977.3,1.163,11.4,977.9,0,105.15,0,0,64.5,1013.1,40.2,18.2,14.1,20.2,0,0,0.4,"2023-07-16T20:10:00"], [48208,10.3,977.4,1.164,11.9,977.9,0,105.15,0,0,67.2,1013.2,40.9,18.1,14.3,20.1,182.4,0,0.5,"2023-07-16T20:20:01"], [48209,10.5,977.5,1.166,12.1,978,0,105.15,0,0,69.8,1013.4,40,17.7,14,19.7,139.2,0,0.9,"2023-07-16T20:30:03"], [48210,10.4,977.6,1.166,12,978.1,0,105.15,0,0,70.8,1013.6,40.4,17.3,14.1,18.3,154,1.1,1.8,"2023-07-16T20:40:01"], [48211,10.5,977.6,1.167,12.1,978.2,0,105.15,0,0,71.6,1013.6,40.2,17.3,14.1,18.7,165.9,0.7,1.2,"2023-07-16T20:50:03"], [48212,10.5,977.7,1.167,12,978.2,0,105.15,0,0,71.6,1013.6,40.1,17.2,14,18.4,149.6,0.8,1.6,"2023-07-16T21:00:02"], [48213,10.4,977.7,1.167,12,978.3,0,105.15,0,0,72.1,1013.7,40,17,14,18.3,153.4,0.8,1.7,"2023-07-16T21:20:02"], [48214,10.4,977.7,1.168,12,978.3,0,105.15,0,0,72.9,1013.7,39.9,16.9,14,18.1,159.4,0.8,1.6,"2023-07-16T21:30:03"], [48215,10.5,977.8,1.169,12,978.3,0,105.15,0,0,74.2,1013.9,39.5,16.6,13.8,17.4,136.6,1.2,2,"2023-07-16T21:50:03"], [48216,10.4,977.8,1.169,11.9,978.4,0,105.15,0,0,73.8,1013.9,39.6,16.6,13.8,17.4,156.1,1.2,2.1,"2023-07-16T22:00:01"], [48217,10.4,977.9,1.169,11.9,978.4,0,105.15,0,0,73.6,1014,39.5,16.7,13.8,17.7,137.7,0.9,1.9,"2023-07-16T22:20:02"], [48218,10.4,977.9,1.17,11.9,978.4,0,105.15,0,0,73.9,1014,39.3,16.6,13.7,17.5,146.2,1.1,1.9,"2023-07-16T22:30:02"], [48219,10.7,978,1.171,12.3,978.5,0,105.15,0,0,77.3,1014.1,39.9,16.3,13.9,18.3,0,0.3,0.8,"2023-07-16T22:40:01"], [48220,10.7,978,1.171,12.3,978.6,0,105.15,0,0,77.3,1014.1,39.4,16.3,13.8,18.3,128,0,0.9,"2023-07-16T22:50:03"], [48221,10.5,978.1,1.171,12.1,978.6,0,105.15,0,0,76.2,1014.2,39.3,16.2,13.7,18,0,0.4,0.9,"2023-07-16T23:00:02"], [48222,10.5,978.1,1.169,12,978.5,0,105.15,0,0,75.4,1014.2,39.4,16.4,13.8,18.3,181.3,0,1.9,"2023-07-16T23:10:01"], [48223,10.4,978.1,1.166,11.9,978.5,0,105.15,0,0,70.8,1014.1,40.7,17.2,14.3,19.2,145.2,0,1.1,"2023-07-16T23:20:02"], [48224,10.3,978,1.165,11.9,978.6,0,105.15,0,0,68.8,1014,40.3,17.7,14.1,19.4,172.2,0.4,1.7,"2023-07-16T23:30:01"], [48225,10.3,978,1.166,11.8,978.5,0,105.15,0,0,68,1014,40.3,17.8,14.1,19.4,95.8,0.5,1.8,"2023-07-16T23:40:09"], [48226,10.4,978.1,1.167,11.9,978.7,0,105.15,0,0,69.5,1014.1,39.9,17.5,14,19.3,127.1,0.4,2.2,"2023-07-16T23:50:02"], [48227,10.2,978.2,1.165,11.7,978.6,0,105.15,0,0,68,1014.1,40,17.7,14,19.1,97.8,0.6,2.4,"2023-07-17T00:00:01"], [48228,10.4,978.2,1.169,12,978.7,0,105.15,0,0,71.7,1014.2,39.6,17.1,13.9,19.1,0,0.4,1.2,"2023-07-17T00:10:01"], [48229,10.3,978.2,1.168,11.8,978.8,0,105.15,0,0,70.6,1014.2,40.2,17.2,14.1,18.7,0,0.5,1.7,"2023-07-17T00:20:02"], [48230,10.3,978.2,1.17,11.7,978.7,0,105.15,0,0,72.4,1014.3,39,16.7,13.6,18.7,106.9,0.3,0.9,"2023-07-17T00:30:01"], [48231,10.2,978.2,1.171,11.6,978.7,0,105.15,0,0,73.6,1014.3,38.6,16.4,13.5,17.7,149.4,0.7,1.2,"2023-07-17T00:40:01"], [48232,10.3,978.3,1.171,11.8,978.8,0,105.15,0,0,74.3,1014.4,38.9,16.4,13.6,17.8,150,0.6,0.9,"2023-07-17T00:50:02"], [48233,10.3,978.2,1.171,11.8,978.7,0,105.15,0,0,74.2,1014.3,39.1,16.4,13.7,18.2,0,0.4,0.8,"2023-07-17T01:00:00"], [48234,10.5,978.2,1.172,12,978.8,0,105.15,0,0,75.9,1014.3,39.1,16.3,13.6,18,164.6,0.4,0.9,"2023-07-17T01:10:02"], [48235,10.4,978.2,1.171,11.9,978.7,0,105.15,0,0,75.5,1014.3,39.6,16.3,13.9,18.2,0,0,0.6,"2023-07-17T01:30:02"], [48236,10.5,978.2,1.172,12.1,978.6,0,105.15,0,0,77,1014.3,38.6,16.1,13.5,18.1,0,0,0.6,"2023-07-17T01:40:02"], [48237,10.3,978.2,1.169,11.7,978.7,0,105.15,0,0,74.5,1014.3,38.8,16.3,13.5,18.1,133.4,0.3,1.6,"2023-07-17T01:50:02"], [48238,10.3,978.2,1.169,11.7,978.8,0,105.15,0,0,72.6,1014.3,39.1,16.7,13.7,18.3,149.1,0.5,2.1,"2023-07-17T02:00:02"], [48239,10.1,978.3,1.168,11.5,978.8,0,105.15,0,0,70,1014.4,39,17,13.6,18.3,111,0.7,2.7,"2023-07-17T02:10:02"], [48240,10,978.3,1.167,11.3,978.8,0,105.15,0,0,68.1,1014.3,39.2,17.3,13.7,18.3,128,0.9,2.8,"2023-07-17T02:20:01"], [48241,10,978.3,1.168,11.3,978.9,0,105.15,0,0,68.1,1014.3,38.9,17.2,13.6,18.8,128.3,0.5,2,"2023-07-17T02:30:02"], [48242,10,978.4,1.167,11.3,978.9,0,105.15,0,0,67.1,1014.4,39.4,17.5,13.8,18.7,170.4,0.7,2.1,"2023-07-17T02:40:02"], [48243,10,978.5,1.169,11.3,979,0,105.15,0,0,67.9,1014.5,38.8,17.3,13.6,19,175.3,0.4,2.1,"2023-07-17T02:50:01"], [48244,10,978.4,1.17,11.3,979,0,105.15,0,0,69.9,1014.5,38.7,16.9,13.5,18.9,167.2,0.3,1,"2023-07-17T03:00:02"], [48245,10,978.5,1.172,11.3,979.1,0,105.15,0,0,71.9,1014.6,38,16.4,13.3,18.1,134.6,0.4,0.7,"2023-07-17T03:10:02"], [48246,10,978.6,1.175,11.3,979.2,0,105.15,0,0,75.5,1014.8,37.6,15.6,13.1,17.6,122,0,0.6,"2023-07-17T03:30:01"], [48247,10.1,978.7,1.175,11.4,979.2,0,105.15,0,0,76.1,1014.9,38,15.6,13.2,16.9,160.9,0.6,0.8,"2023-07-17T03:40:01"], [48248,10.1,978.7,1.175,11.5,979.2,0,105.15,0,0,76.8,1015,37.6,15.5,13.1,17.2,0,0.4,0.7,"2023-07-17T03:50:00"], [48249,10.3,978.8,1.175,11.7,979.3,0,105.15,0,0,77.7,1015,38.1,15.5,13.3,17.5,119.8,0,0.6,"2023-07-17T04:00:01"], [48250,10.3,978.8,1.175,11.7,979.3,0,105.15,0,0,77.7,1015,38.1,15.5,13.3,17.5,101.8,0,0.6,"2023-07-17T04:00:17"], [48251,10.2,978.8,1.176,11.5,979.3,0,105.15,0,0,77.5,1015,37.3,15.4,13,17.3,145,0.4,0.7,"2023-07-17T04:10:11"], [48252,10.2,978.8,1.175,11.5,979.3,0,105.15,0,0,77.2,1015,37.8,15.5,13.2,17.5,0,0,0.4,"2023-07-17T04:20:10"], [48253,10.2,978.8,1.173,11.6,979.4,0,105.15,0,0,75.9,1015,38.4,15.8,13.4,17.8,0,0,0.5,"2023-07-17T04:30:10"], [48254,10.3,979,1.173,11.7,979.4,0,105.15,0,0,74.9,1015.1,38.6,16.2,13.5,18.1,0,0,0.9,"2023-07-17T04:40:03"], [48255,10.4,979,1.17,11.9,979.5,0,105.15,0,0,74.7,1015.1,39.9,16.4,14,18.3,0,0,0.5,"2023-07-17T04:50:02"], [48256,10.4,979.1,1.166,12,979.6,0,105.15,0,0,71.1,1015.1,40.7,17.3,14.3,19,0,0.4,2,"2023-07-17T05:00:02"], [48257,10.3,979.1,1.165,11.9,979.6,0,105.15,0,0,68.5,1015.1,40.4,17.8,14.1,19.4,166,0.5,2,"2023-07-17T05:10:03"], [48258,10.6,979.3,1.164,12.2,979.9,0,105.15,0,0,67.9,1015.2,41.6,18.3,14.6,20.3,116.4,0,1.6,"2023-07-17T05:30:04"], [48259,10.7,979.4,1.16,12.4,979.9,0,105.15,0,0,65.3,1015.2,43.2,19.1,15.2,20.8,131.7,0.4,1.1,"2023-07-17T05:40:03"], [48260,10.7,979.4,1.159,12.4,980,0,105.15,0,0,63.7,1015.2,42.8,19.5,15,21.3,127.5,0.5,1.8,"2023-07-17T05:50:03"], [48261,10.5,979.5,1.16,12.2,980,0,105.15,0,0,62.8,1015.2,43.3,19.5,15.2,21.3,0,0.5,1.4,"2023-07-17T06:00:03"], [48262,10.2,979.6,1.162,11.8,980.1,0,105.15,0,0,62.7,1015.4,41.6,19.1,14.6,19.9,144.7,1.7,3.4,"2023-07-17T06:20:02"], [48263,10.4,979.6,1.161,12.1,980.1,0,105.15,0,0,63.3,1015.4,42.3,19.2,14.9,20.2,199.5,1.4,3.7,"2023-07-17T06:30:03"], [48264,10.1,979.7,1.161,11.7,980.3,0,105.15,0,0,61.4,1015.5,41.6,19.3,14.6,19.9,142.8,2.3,7,"2023-07-17T06:50:02"], [48265,10.3,979.8,1.159,11.9,980.4,0,105.15,0,0,60.5,1015.5,42.7,19.8,15,20.2,139.3,2.9,5.7,"2023-07-17T07:10:03"], [48266,10,979.9,1.158,11.5,980.4,0,105.15,0,0,58.2,1015.6,42,19.9,14.8,20.5,139.6,2.9,6.1,"2023-07-17T07:20:02"], [48267,9.9,980,1.158,11.4,980.5,0,105.15,0,0,57.2,1015.7,42.1,20.1,14.8,20.7,141.1,2.9,7.1,"2023-07-17T07:30:11"], [48268,10,980.1,1.158,11.5,980.6,0,105.15,0,0,57.6,1015.8,42.9,20.1,15.1,20.7,138.2,2.7,6.6,"2023-07-17T07:40:02"], [48269,9.8,980.2,1.158,11.3,980.6,0,105.15,0,0,56.4,1015.9,41.7,20.2,14.7,20.9,143.6,2.4,6.3,"2023-07-17T07:50:02"], [48270,9.8,980.2,1.158,11.2,980.8,0,105.15,0,0,55.8,1015.9,41.7,20.3,14.7,21.1,167.2,2.2,5.5,"2023-07-17T08:00:03"], [48271,10.2,980.3,1.157,11.8,980.8,0,105.15,0,0,58.3,1016,43.8,20.2,15.4,20.9,176.1,2.7,7.8,"2023-07-17T08:10:02"], [48272,10.7,980.4,1.155,12.6,980.9,0,105.15,0,0,59,1016,44.9,20.9,15.8,21.8,156.7,1.9,5.2,"2023-07-17T08:20:02"], [48273,10.8,980.5,1.155,12.7,980.9,0,105.15,0,0,59.2,1016.1,44.5,21,15.6,22.1,122.5,1.8,4.6,"2023-07-17T08:30:03"], [48274,10.5,980.5,1.157,12.3,981,0,105.15,0,0,59.3,1016.2,43.9,20.5,15.4,21.2,123.3,2.8,5.8,"2023-07-17T08:40:10"], [48275,10,980.6,1.157,11.5,981.1,0,105.15,0,0,57,1016.3,43.4,20.4,15.3,21,140.5,2.8,8.9,"2023-07-17T08:50:01"], [48276,9.7,980.5,1.156,11,981,0,105.15,0,0,54.4,1016.2,42.6,20.6,15,21.2,142.8,3,7.5,"2023-07-17T09:00:03"], [48277,9.8,980.5,1.155,11.2,981,0,105.15,0,0,53.3,1016.1,42.1,21,14.8,21.8,135.9,2.7,5.8,"2023-07-17T09:10:01"], [48278,9.6,980.4,1.154,10.9,980.9,0,105.15,0,0,51.6,1016,42.3,21.2,14.9,22.2,143.6,2.1,6,"2023-07-17T09:20:01"], [48279,9.5,980.5,1.153,10.8,981,0,105.15,0,0,50.9,1016,43.4,21.4,15.3,22.4,136.6,2.3,7,"2023-07-17T09:30:02"], [48280,9.5,980.5,1.153,10.7,981,0,105.15,0,0,50.5,1016,42.7,21.4,15.1,22.5,122.3,2.1,6.9,"2023-07-17T09:40:01"], [48281,9.2,980.4,1.155,10.4,980.9,0,105.15,0,0,49.1,1015.9,41,21.5,14.4,22.4,93.7,2.8,7.1,"2023-07-17T09:50:03"], [48282,9,980.4,1.154,10,980.9,0,105.15,0,0,49,1016,42.4,21.2,14.9,22,144.8,2.6,6.6,"2023-07-17T10:00:03"], [48283,9.5,980.5,1.154,10.7,981,0,105.15,0,0,50.7,1016.1,42.4,21.4,14.9,22.3,136.7,2.5,5.3,"2023-07-17T10:10:03"], [48284,9.6,980.3,1.152,11,980.8,0,105.15,0,0,50.6,1015.8,42.9,21.7,15.1,22.4,141.6,3.3,6.5,"2023-07-17T10:30:03"], [48285,9.3,980.2,1.151,10.5,980.6,0,105.15,0,0,48.5,1015.7,43.3,21.8,15.3,22.6,137.2,3.4,7,"2023-07-17T10:40:03"], [48286,9.3,980.1,1.15,10.5,980.7,0,105.15,0,0,48.5,1015.7,43.9,21.9,15.5,22.6,138.5,3.8,8.2,"2023-07-17T10:50:03"], [48287,9.7,980.1,1.149,11.1,980.6,0,105.15,0,0,48.1,1015.5,43.2,22.7,15.2,23.7,142.4,3,8.4,"2023-07-17T11:00:02"], [48288,9.4,980.1,1.15,10.7,980.6,0,105.15,0,0,47.2,1015.5,42.4,22.5,14.9,23.7,143.2,2.2,7.2,"2023-07-17T11:10:02"], [48289,9.5,980,1.145,10.8,980.6,0,105.15,0,0,47,1015.4,45.7,22.7,16.1,23.7,148.3,2.3,7.5,"2023-07-17T11:20:03"], [48290,9,980,1.149,10,980.4,0,105.15,0,0,44.4,1015.3,42.4,22.8,14.9,23.9,158.6,3,7.2,"2023-07-17T11:30:03"], [48291,9,979.9,1.143,10,980.4,0,105.15,0,0,43.1,1015.2,45.1,23.3,15.9,24.4,176.2,2.3,6.9,"2023-07-17T11:40:02"], [48292,8.9,979.8,1.145,10,980.2,0,105.15,0,0,41.8,1015.1,43.6,23.7,15.4,25.2,117,2.4,6.4,"2023-07-17T11:50:03"], [48293,8.8,979.8,1.146,9.8,980.2,0,105.15,0,0,41.6,1015.1,42.7,23.6,15.1,25,102.4,2.6,8.7,"2023-07-17T12:00:01"], [48294,8.7,979.7,1.145,9.6,980.1,0,105.15,0,0,41.3,1015,42.5,23.5,15,24.8,91.6,2.6,7.4,"2023-07-17T12:10:01"], [48295,8.8,979.6,1.144,9.8,980,0,105.15,0,0,41.5,1014.9,43.4,23.6,15.3,25.2,145,1.5,5.4,"2023-07-17T12:20:02"], [48296,8.7,979.5,1.145,9.6,980,0,105.15,0,0,40.9,1014.8,42.8,23.7,15.1,24.8,163.3,3.4,9.3,"2023-07-17T12:40:01"], [48297,8.7,979.4,1.144,9.7,980,0,105.15,0,0,40.8,1014.7,42.9,23.8,15.1,24.9,137,4,9,"2023-07-17T12:50:03"], [48298,8.9,979.5,1.145,9.9,979.9,0,105.15,0,0,42.6,1014.8,43.4,23.4,15.3,24.8,93.1,1.9,5.4,"2023-07-17T13:00:01"], [48299,9.1,979.5,1.146,10.2,979.9,0,105.15,0,0,43.9,1014.8,43.3,23.2,15.3,24.8,301.4,1.1,4.1,"2023-07-17T13:10:01"], [48300,9.1,979.6,1.147,10.2,980.1,0,105.15,0,0,44.2,1014.9,43.6,23,15.4,24.6,131.6,1.2,3.9,"2023-07-17T13:20:03"], [48301,9.1,979.5,1.146,10.2,980,0,105.15,0,0,43.9,1014.9,43.5,23.1,15.3,24.9,184.5,0.7,2.4,"2023-07-17T13:30:00"], [48302,9.1,979.4,1.146,10.2,979.8,0,105.15,0,0,44.4,1014.8,43.7,23,15.4,24.5,117.1,1.4,4.7,"2023-07-17T13:50:02"], [48303,9,979.4,1.143,10,979.9,0,105.15,0,0,42.6,1014.7,43.4,23.5,15.3,25.1,313.4,1,2.8,"2023-07-17T14:00:00"], [48304,8.8,979.4,1.143,9.8,979.8,0,105.15,0,0,40.2,1014.6,43.8,24.2,15.5,25.7,137.3,2,6.3,"2023-07-17T14:10:02"], [48305,8.8,979.3,1.145,9.8,979.8,0,105.15,0,0,41.8,1014.6,43.2,23.5,15.2,25.1,298.4,1.7,5.6,"2023-07-17T14:20:02"], [48306,8.7,979.3,1.14,9.6,979.8,0,105.15,0,0,39.7,1014.6,44.6,24.1,15.8,25.7,129.7,1.1,5,"2023-07-17T14:30:02"], [48307,8.6,979.3,1.143,9.4,979.7,0,105.15,0,0,39.3,1014.5,42.5,24.1,15,25.8,119,1.6,3.9,"2023-07-17T14:40:02"], [48308,8.4,979.1,1.142,9,979.7,0,105.15,0,0,38.1,1014.4,42.7,24.2,15.1,25.9,317.3,1.2,5.8,"2023-07-17T14:50:02"], [48309,8.2,979.1,1.14,8.8,979.8,0,105.15,0,0,37,1014.3,43.3,24.4,15.3,26.1,147.1,1.1,4.3,"2023-07-17T15:00:02"], [48310,8.1,979.1,1.142,8.6,979.6,0,105.15,0,0,36.6,1014.3,43.2,24.4,15.2,26.2,225.3,1.2,4.5,"2023-07-17T15:10:03"], [48311,8.1,979.1,1.142,8.5,979.7,0,105.15,0,0,37,1014.3,42.5,24.1,15,25.9,125.1,1.1,5.2,"2023-07-17T15:20:01"], [48312,8,979.2,1.143,8.4,979.7,0,105.15,0,0,36.8,1014.4,42.2,24.1,14.9,25.9,201.7,1,4.3,"2023-07-17T15:30:01"], [48313,8.1,979.1,1.141,8.5,979.5,0,105.15,0,0,36.5,1014.3,42.5,24.3,15,25.9,279.6,1.3,4.6,"2023-07-17T15:40:03"], [48314,7.9,979.1,1.142,8.3,979.6,0,105.15,0,0,35.9,1014.3,42.4,24.4,15,26.1,342.9,1.3,4.5,"2023-07-17T15:50:02"], [48315,7.7,979.2,1.144,7.7,979.8,0,105.15,0,0,35.5,1014.4,41.4,23.9,14.6,25.7,252.3,1.2,5.3,"2023-07-17T16:00:03"], [48316,7.6,979.2,1.143,7.6,979.6,0,105.15,0,0,35.2,1014.4,41.4,23.9,14.6,25.6,300.4,1.2,3.6,"2023-07-17T16:10:03"], [48317,7.7,979.2,1.142,7.8,979.8,0,105.15,0,0,34.9,1014.5,41.9,24.2,14.8,26,118.3,1.1,4.8,"2023-07-17T16:20:01"], [48318,7.6,979.3,1.144,7.5,979.8,0,105.15,0,0,35.1,1014.6,40.4,23.9,14.3,25.6,41.8,1.2,3.6,"2023-07-17T16:40:02"], [48319,7.4,979.3,1.144,7.2,979.9,0,105.15,0,0,34.6,1014.6,40.8,23.8,14.4,25.4,188.9,1.4,6.6,"2023-07-17T16:50:01"], [48320,7.5,979.4,1.145,7.3,980,0,105.15,0,0,35,1014.8,40.6,23.7,14.3,25.4,141.3,1.1,5.4,"2023-07-17T17:10:02"], [48321,7.4,979.5,1.146,7.2,980,0,105.15,0,0,34.9,1014.8,39.9,23.6,14.1,25.4,338,0.8,4.9,"2023-07-17T17:20:01"], [48322,7.4,979.5,1.147,7.2,980,0,105.15,0,0,35.5,1014.8,40.4,23.4,14.2,25.1,324.9,1,2.9,"2023-07-17T17:30:01"], [48323,7.5,979.6,1.147,7.3,980,0,105.15,0,0,35.9,1014.9,39.9,23.2,14.1,24.9,344.4,0.9,3.7,"2023-07-17T17:40:03"], [48324,7.4,979.6,1.148,7.2,980.1,0,105.15,0,0,36,1015,39.7,23.1,14,25,297.4,0.6,2.8,"2023-07-17T17:50:00"], [48325,7.4,979.6,1.149,7.2,980.2,0,105.15,0,0,36.3,1015,39.8,22.9,14,24.8,0,0.7,3,"2023-07-17T18:00:00"], [48326,7.6,979.7,1.149,7.5,980.3,0,105.15,0,0,37.5,1015.2,39.7,22.8,14,24.7,331.4,0.5,1.9,"2023-07-17T18:10:02"], [48327,7.6,979.9,1.149,7.5,980.4,0,105.15,0,0,37.6,1015.3,39.5,22.7,13.9,24.6,325.8,0.6,3.6,"2023-07-17T18:20:00"], [48328,7.6,980,1.151,7.5,980.6,0,105.15,0,0,38.3,1015.5,39.3,22.5,13.9,24.6,0,0,1.8,"2023-07-17T18:30:02"], [48329,7.8,980.1,1.151,7.8,980.7,0,105.15,0,0,39.5,1015.6,39.8,22.2,14,24.4,186,0,0.9,"2023-07-17T18:40:02"], [48330,7.8,980.2,1.154,7.8,980.8,0,105.15,0,0,40.5,1015.8,39.1,21.8,13.8,24,0,0,0.8,"2023-07-17T18:50:02"], [48331,7.9,980.2,1.155,8,980.7,0,105.15,0,0,42.1,1015.8,38.7,21.4,13.6,23.5,300.8,0,1.3,"2023-07-17T19:00:02"], [48332,7.8,980.3,1.157,7.9,980.8,0,105.15,0,0,42.5,1016,38.2,21.1,13.4,23.2,0,0,0.9,"2023-07-17T19:10:02"], [48333,7.9,980.4,1.157,8,980.9,0,105.15,0,0,43.5,1016.1,38.5,20.9,13.5,22.9,109.2,0,2.1,"2023-07-17T19:20:02"], [48334,7.8,980.5,1.157,7.8,981,0,105.15,0,0,42.9,1016.2,38.3,20.9,13.5,23,73.8,0,1,"2023-07-17T19:30:02"], [48335,7.9,980.6,1.159,7.9,981.2,0,105.15,0,0,43.9,1016.3,38.3,20.6,13.4,22.7,132.6,0.4,1,"2023-07-17T19:40:01"], [48336,8,980.8,1.163,8.2,981.4,0,105.15,0,0,46.9,1016.6,37.3,19.9,13.1,21.8,152.5,0.4,0.8,"2023-07-17T19:50:01"], [48337,7.9,980.9,1.163,8,981.5,0,105.15,0,0,47.1,1016.8,36.6,19.6,12.8,21.6,207.5,0,0.9,"2023-07-17T20:00:02"], [48338,7.7,981,1.164,7.5,981.5,0,105.15,0,0,45.9,1016.9,36.4,19.5,12.7,21.6,0,0,0.5,"2023-07-17T20:10:01"], [48339,7.7,981,1.163,7.6,981.6,0,105.15,0,0,46.4,1016.9,36.7,19.4,12.8,21.4,226.5,0,0.8,"2023-07-17T20:20:01"], [48340,7.7,981.1,1.163,7.7,981.7,0,105.15,0,0,46.1,1017,36.3,19.6,12.7,21.6,163.3,0,1.2,"2023-07-17T20:30:02"], [48341,7.7,981.3,1.164,7.5,981.8,0,105.15,0,0,46,1017.1,36.8,19.4,12.9,21.5,214.1,0.3,1.5,"2023-07-17T20:40:01"], [48342,7.7,981.4,1.166,7.4,981.9,0,105.15,0,0,47.5,1017.3,35.5,18.8,12.4,20.9,159.2,0,0.6,"2023-07-17T21:00:03"], [48343,7.6,981.4,1.165,7.4,981.9,0,105.15,0,0,47.3,1017.4,35.7,18.8,12.5,20.9,209.7,0,1,"2023-07-17T21:10:00"], [48344,7.6,981.6,1.168,7.3,982.1,0,105.15,0,0,47.8,1017.6,35,18.6,12.2,20.5,0,0.4,0.6,"2023-07-17T21:30:02"], [48345,7.5,981.7,1.166,7.1,982.2,0,105.15,0,0,46.8,1017.7,35.5,18.8,12.4,20.6,176.6,0.4,1.4,"2023-07-17T21:40:00"], [48346,7.5,981.7,1.167,7.2,982.2,0,105.15,0,0,47,1017.7,35.2,18.8,12.3,20.6,203.2,0.4,0.8,"2023-07-17T21:50:00"], [48347,7.5,981.7,1.169,7.2,982.3,0,105.15,0,0,48,1017.8,34.8,18.4,12.1,20.5,0,0,0.6,"2023-07-17T22:00:01"], [48348,7.5,981.8,1.169,7.1,982.3,0,105.15,0,0,47.6,1017.8,34.8,18.5,12.1,20.5,0,0,0.7,"2023-07-17T22:10:01"], [48349,7.5,981.8,1.169,7.1,982.3,0,105.15,0,0,47.3,1017.8,34.8,18.5,12.1,20.5,0,0,0.9,"2023-07-17T22:20:01"], [48350,7.4,981.8,1.167,6.9,982.4,0,105.15,0,0,46.5,1017.9,34.8,18.6,12.1,20.6,127.4,0,0.9,"2023-07-17T22:30:04"], [48351,7.3,981.9,1.167,6.8,982.4,0,105.15,0,0,45.4,1017.9,35.1,18.9,12.2,21,0,0,0.6,"2023-07-17T22:40:01"], [48352,7.8,981.9,1.172,7.7,982.4,0,105.15,0,0,50.2,1018,35.3,18.3,12.3,20.4,185.3,0.3,0.7,"2023-07-17T22:50:12"], [48353,7.4,981.9,1.169,7,982.5,0,105.15,0,0,48.9,1018,34.6,17.9,12,19.8,0,0,1,"2023-07-17T23:00:12"], [48354,7.9,982,1.177,7.7,982.5,0,105.15,0,0,53.1,1018.2,33.4,17.4,11.5,19.1,149.5,0.6,1.3,"2023-07-17T23:10:04"], [48355,7.8,982,1.175,7.5,982.6,0,105.15,0,0,55.4,1018.3,33.6,16.5,11.6,18.4,0,0.3,0.7,"2023-07-17T23:20:05"], [48356,7.6,982,1.172,7.2,982.5,0,105.15,0,0,50.6,1018.2,34.2,17.6,11.9,19.5,0,0,0.6,"2023-07-17T23:30:03"], [48357,7.9,982,1.174,7.8,982.5,0,105.15,0,0,54.2,1018.2,33.7,17.2,11.7,19.2,198.2,0,0.6,"2023-07-17T23:40:03"], [48358,7.8,982,1.178,7.6,982.5,0,105.15,0,0,53.6,1018.2,33.5,17.2,11.6,19.1,130,0.4,1.3,"2023-07-17T23:50:03"], [48359,8.2,982,1.176,8.3,982.5,0,105.15,0,0,60.6,1018.3,33.2,15.9,11.4,17.6,0,0.4,0.7,"2023-07-18T00:10:03"], [48360,8,982,1.175,8,982.4,0,105.15,0,0,57.7,1018.3,33.5,16.4,11.6,18.3,0,0.3,0.7,"2023-07-18T00:20:03"], [48361,8.2,981.9,1.178,8.4,982.4,0,105.15,0,0,58.4,1018.2,34,16.6,11.7,18.2,155.3,0.5,1.1,"2023-07-18T00:30:02"], [48362,8.1,981.9,1.177,8.1,982.4,0,105.15,0,0,59.8,1018.3,33.9,16,11.7,17.7,169.9,0.4,1.1,"2023-07-18T00:40:02"], [48363,8,981.9,1.182,8,982.3,0,105.15,0,0,60.4,1018.2,32.1,15.7,11,16.8,135.3,0.9,1.5,"2023-07-18T00:50:03"], [48364,8.1,981.8,1.182,8,982.3,0,105.15,0,0,63,1018.2,32.5,15,11.2,15.8,120.5,1,1.4,"2023-07-18T01:00:02"], [48365,8,981.8,1.184,8,982.3,0,105.15,0,0,63.5,1018.2,32,14.8,10.9,15.3,144.1,1.4,2.1,"2023-07-18T01:10:02"], [48366,8,981.7,1.181,7.8,982.2,0,105.15,0,0,62.3,1018.2,32.5,15,11.1,15.8,174.9,0.8,1.8,"2023-07-18T01:20:03"], [48367,8,981.7,1.18,7.8,982.2,0,105.15,0,0,60.9,1018.1,32.7,15.3,11.2,16.3,141.8,0.9,1.7,"2023-07-18T01:30:02"], [48368,8,981.7,1.181,7.9,982.2,0,105.15,0,0,61,1018.1,32.6,15.4,11.2,16.6,289.2,0.7,2,"2023-07-18T01:40:02"], [48369,7.9,981.6,1.18,7.8,982.1,0,105.15,0,0,60.5,1018,33.6,15.4,11.6,17.3,163.4,0,0.6,"2023-07-18T01:50:04"], [48370,8.1,981.5,1.185,8,982,0,105.15,0,0,64.6,1018,31.6,14.6,10.8,15.8,150.5,0.8,1.1,"2023-07-18T02:00:01"], [48371,8.1,981.5,1.182,8,981.9,0,105.15,0,0,63.7,1018,32.5,14.8,11.1,16.6,131.1,0.3,0.8,"2023-07-18T02:10:01"], [48372,8.1,981.4,1.185,8,982,0,105.15,0,0,65.2,1017.9,31.6,14.5,10.8,16.3,126,0.4,0.8,"2023-07-18T02:20:04"], [48373,8.1,981.5,1.188,8,982.1,0,105.15,0,0,67.8,1018.1,31.2,13.8,10.6,14.3,137.1,1.2,1.7,"2023-07-18T02:30:01"], [48374,8.2,981.5,1.186,8.2,982,0,105.15,0,0,69.8,1018.2,31.6,13.6,10.8,14.7,147.1,0.7,1.3,"2023-07-18T02:40:02"], [48375,8.1,981.5,1.185,8.1,982,0,105.15,0,0,68.1,1018.1,31.7,13.9,10.8,14.9,0,0.7,1.2,"2023-07-18T02:50:04"], [48376,8.3,981.4,1.186,8.4,981.9,0,105.15,0,0,69,1018,31.8,14,10.8,15.6,145.2,0.4,0.9,"2023-07-18T03:00:01"], [48377,8.1,981.5,1.185,8,982,0,105.15,0,0,67.1,1018,31.3,14,10.7,15.1,140.2,0.7,1.2,"2023-07-18T03:10:04"], [48378,8,981.4,1.185,7.9,981.8,0,105.15,0,0,66.2,1018,31.7,14.2,10.8,15,147.1,0.9,1.5,"2023-07-18T03:20:03"], [48379,8.1,981.4,1.185,8,981.9,0,105.15,0,0,66.2,1017.9,31.4,14.2,10.7,15.2,136.6,0.8,1.5,"2023-07-18T03:30:03"], [48380,8.3,981.3,1.186,8.4,981.9,0,105.15,0,0,69.3,1017.9,32,14,10.9,15.5,163.8,0.5,0.9,"2023-07-18T03:40:04"], [48381,8.1,981.4,1.185,8.1,981.7,0,105.15,0,0,67.4,1017.9,31.4,14,10.7,15.9,0,0,0.5,"2023-07-18T03:50:03"], [48382,8.1,981.2,1.185,8,981.6,0,105.15,0,0,65.8,1017.8,31.7,14.3,10.8,16.2,171.4,0,0.7,"2023-07-18T04:00:02"], [48383,8.4,981.2,1.185,8.5,981.7,0,105.15,0,0,69.5,1017.8,31.6,14,10.8,15.4,129.9,0.5,1.4,"2023-07-18T04:10:03"], [48384,8.1,981.1,1.189,7.9,981.6,0,105.15,0,0,71.9,1017.8,30.4,12.9,10.3,13.3,152.3,1.3,1.9,"2023-07-18T04:20:04"], [48385,8.1,981.1,1.187,8,981.6,0,105.15,0,0,70.4,1017.8,31,13.3,10.5,14.2,164.3,0.8,1.3,"2023-07-18T04:30:02"], [48386,8.3,981.1,1.183,8.3,981.5,0,105.15,0,0,68.4,1017.7,32.1,14.1,11,15.4,143.6,0.6,1.2,"2023-07-18T04:40:02"], [48387,8.3,980.9,1.185,8.5,981.4,0,105.15,0,0,67.7,1017.4,32.2,14.4,11,15.2,140.8,1,1.5,"2023-07-18T05:00:02"], [48388,8.3,980.9,1.181,8.5,981.4,0,105.15,0,0,68,1017.4,33.1,14.3,11.4,15.1,151.1,0.9,1.7,"2023-07-18T05:10:02"], [48389,8.4,980.8,1.177,8.6,981.3,0,105.15,0,0,62.9,1017.2,34.3,15.7,11.9,16.8,135.5,0.7,1.2,"2023-07-18T05:20:01"], [48390,8.7,980.8,1.174,9.2,981.3,0,105.15,0,0,63.8,1017.1,35.6,16.1,12.4,17.4,183.6,0.6,1.2,"2023-07-18T05:30:01"], [48391,8.7,980.7,1.173,9.2,981.1,0,105.15,0,0,61.4,1016.9,35.5,16.7,12.3,18.5,0,0.4,0.8,"2023-07-18T05:40:02"], [48392,8.9,980.5,1.169,9.6,981,0,105.15,0,0,60.6,1016.7,36.8,17.3,12.9,19,0,0.4,1.3,"2023-07-18T05:50:01"], [48393,8.7,980.5,1.167,9.3,981,0,105.15,0,0,56.9,1016.5,37.3,18,13,19.7,38,0.4,1.8,"2023-07-18T06:00:01"], [48394,8.7,980.4,1.166,9.3,980.9,0,105.15,0,0,55.6,1016.3,37.9,18.4,13.3,19.6,70.6,0.9,2.5,"2023-07-18T06:20:01"], [48395,8.7,980.4,1.164,9.4,980.9,0,105.15,0,0,54.6,1016.3,38.4,18.7,13.5,19.9,230.6,1,3.1,"2023-07-18T06:30:01"], [48396,8.8,980.4,1.163,9.4,980.8,0,105.15,0,0,54,1016.3,38.4,19,13.5,20.1,26.7,1.1,3,"2023-07-18T06:40:03"], [48397,8.8,980.2,1.161,9.5,980.7,0,105.15,0,0,52.3,1016,39.6,19.6,13.9,20.7,346.5,1.3,2.7,"2023-07-18T07:00:01"], [48398,8.8,980.1,1.161,9.6,980.6,0,105.15,0,0,52.6,1015.9,39.1,19.5,13.7,20.6,42.2,1.3,3.4,"2023-07-18T07:10:03"], [48399,9,980,1.158,9.9,980.4,0,105.15,0,0,52.3,1015.8,40.4,19.9,14.2,21,41.1,1.4,3.6,"2023-07-18T07:20:01"], [48400,9.1,979.9,1.157,10,980.2,0,105.15,0,0,51.3,1015.6,40.6,20.4,14.3,21.8,333.7,1,3,"2023-07-18T07:30:02"], [48401,9,979.7,1.157,9.9,980.2,0,105.15,0,0,51.3,1015.4,41.1,20.3,14.5,21.4,11.8,1.6,3.5,"2023-07-18T07:40:02"], [48402,9.1,979.7,1.156,10.1,980.1,0,105.15,0,0,51.2,1015.3,41.1,20.5,14.5,21.5,341.8,1.9,4.8,"2023-07-18T07:50:02"], [48403,9,979.6,1.154,10,980,0,105.15,0,0,50,1015.2,41.7,20.8,14.7,21.9,340.1,1.7,4.2,"2023-07-18T08:00:03"], [48404,9.1,979.5,1.151,10.1,980,0,105.15,0,0,48.6,1015.1,42.4,21.4,14.9,22.6,284.6,1.4,3.7,"2023-07-18T08:10:02"], [48405,9,979.5,1.151,10,980,0,105.15,0,0,46.8,1015,41.6,21.9,14.7,23.3,30.6,1.4,3.8,"2023-07-18T08:20:01"], [48406,8.9,979.4,1.151,9.8,979.9,0,105.15,0,0,45.7,1014.8,42.1,22.1,14.8,23.3,323.1,1.7,4,"2023-07-18T08:30:02"], [48407,8.9,979.4,1.149,9.9,979.8,0,105.15,0,0,45.9,1014.8,42.1,22.1,14.8,23.4,322.9,1.5,4.5,"2023-07-18T08:40:02"], [48408,8.9,979.3,1.149,9.9,979.5,0,105.15,0,0,45.5,1014.7,42.4,22.2,14.9,23.5,353.7,1.8,4.2,"2023-07-18T08:50:02"], [48409,9,979.2,1.146,10,979.6,0,105.15,0,0,44.8,1014.6,43.5,22.6,15.3,24.1,348.8,1.4,3.4,"2023-07-18T09:00:02"], [48410,9.1,979,1.147,10.3,979.5,0,105.15,0,0,44,1014.4,43.4,23.2,15.3,24.7,324.8,1.5,4.4,"2023-07-18T09:10:02"], [48411,9.1,979,1.146,10.3,979.5,0,105.15,0,0,44.2,1014.3,43,23.1,15.2,24.6,343.5,1.7,3.5,"2023-07-18T09:20:02"], [48412,9.4,979,1.143,10.7,979.6,0,105.15,0,0,45,1014.3,44.8,23.3,15.8,24.9,21.8,1.2,4.8,"2023-07-18T09:30:02"], [48413,9.2,979.3,1.145,10.4,980,0,105.15,0,0,44.5,1014.6,44.5,23.1,15.7,24.8,229.5,1.1,3.2,"2023-07-18T09:40:02"], [48414,9.3,979.7,1.147,10.5,980.3,0,105.15,0,0,44.6,1015,43.1,23.2,15.2,24.8,21,1.5,3.2,"2023-07-18T09:50:01"], [48415,9.9,979.7,1.146,11.5,980,0,105.15,0,0,48.2,1015,45,23,15.8,24.9,337.5,0.5,1.6,"2023-07-18T10:00:01"], [48416,9.4,978.9,1.146,10.7,979,0,105.15,0,0,46.3,1014.3,43.6,22.9,15.3,24.5,297.4,1.1,3.2,"2023-07-18T10:10:01"], [48417,9.4,977.8,1.143,10.7,977.9,0,105.15,0,0,46.1,1013.1,44.5,22.9,15.7,24.1,333.8,2.3,5,"2023-07-18T10:20:01"], [48418,9.6,977.4,1.143,11,978.1,0,105.15,0,0,46.1,1012.6,45.3,23.2,15.9,24.5,317.7,2.3,5.6,"2023-07-18T10:30:02"], [48419,9.3,977.9,1.144,10.6,979.1,0,105.15,0,0,45,1013.2,44.6,23.2,15.7,24.4,340.9,2.5,6.2,"2023-07-18T10:40:01"], [48420,9.9,979.2,1.145,11.4,979.9,0,105.15,0,0,47.7,1014.5,47.8,23.1,16.8,25,167.6,0.6,2.6,"2023-07-18T10:50:01"], [48421,9.9,979.1,1.147,11.5,979.5,0,105.15,0,0,49,1014.5,44.3,22.8,15.6,24.8,190.5,0.5,1.4,"2023-07-18T11:00:03"], [48422,10.3,979.6,1.148,12.1,979.8,0,105.15,0,0,51.7,1015,45.6,22.5,16,24.6,49.8,0.4,1.1,"2023-07-18T11:10:01"], [48423,10,979.2,1.147,11.6,980,0,105.15,0,0,49.9,1014.6,47.1,22.6,16.5,24.5,180.7,0.5,1,"2023-07-18T11:20:00"], [48424,9.6,978.4,1.144,11,978.8,0,105.15,0,0,47,1013.7,44.9,22.9,15.8,25,139.1,0.4,1.2,"2023-07-18T11:40:00"], [48425,9.5,978,1.143,10.9,978.1,0,105.15,0,0,46,1013.3,44.9,23.1,15.8,24.9,35.5,0.8,1.9,"2023-07-18T11:50:02"], [48426,10,977.2,1.143,11.6,977.6,0,105.15,0,0,48,1012.4,45.7,23.2,16.1,25.1,352.2,0.6,2.1,"2023-07-18T12:00:03"], [48427,9.9,977,1.142,11.5,977.4,0,105.15,0,0,47.6,1012.2,45.7,23.2,16.1,25,320.8,0.7,2.4,"2023-07-18T12:10:02"], [48428,9.8,977,1.142,11.3,977.5,0,105.15,0,0,47,1012.2,45.5,23.2,16,24.8,356.9,1.4,3.5,"2023-07-18T12:20:02"], [48429,9.7,977.1,1.141,11.2,977.7,0,105.15,0,0,46,1012.3,45.4,23.5,16,25.1,332.7,1.3,3.9,"2023-07-18T12:30:03"], [48430,9.8,977.1,1.14,11.4,977.6,0,105.15,0,0,45.2,1012.3,46,24,16.2,25.6,322.2,1.4,3.1,"2023-07-18T12:40:03"], [48431,9.8,977.1,1.138,11.4,977.5,0,105.15,0,0,44.3,1012.2,47.1,24.3,16.5,26.1,113.8,0.9,2.4,"2023-07-18T12:50:03"], [48432,9.8,976.5,1.136,11.5,977.1,0,105.15,0,0,44.1,1011.5,46.9,24.5,16.5,26.2,235.3,1.1,3,"2023-07-18T13:20:02"], [48433,10.2,976.6,1.135,12.1,977.1,0,105.15,0,0,44.6,1011.6,48.4,25,17,26.9,30.4,0.8,3.1,"2023-07-18T13:30:01"], [48434,10.4,976.4,1.133,12.3,976.8,0,105.15,0,0,45.1,1011.4,48.6,25,17.1,26.9,144.4,0.8,2.2,"2023-07-18T13:40:01"], [48435,10.7,976.5,1.135,12.8,977.1,0,105.15,0,0,46.4,1011.5,49.2,25.1,17.2,26.9,149.9,1.5,4.1,"2023-07-18T13:50:02"], [48436,10.5,976.6,1.135,12.5,977,0,105.15,0,0,46.6,1011.6,48.7,24.7,17.1,26.3,165,2.1,4.3,"2023-07-18T14:00:01"], [48437,10.6,976.4,1.134,12.7,976.9,0,105.15,0,0,45.9,1011.4,49.5,25.2,17.3,27.1,0.7,0.8,3.2,"2023-07-18T14:10:01"], [48438,10.9,976.4,1.134,13,976.7,0,105.15,0,0,46.8,1011.3,49.6,25.2,17.3,27.2,322.7,0.7,2.5,"2023-07-18T14:20:03"], [48439,11.1,976.2,1.132,13.3,976.7,0,105.15,0,0,47.4,1011.1,51.5,25.3,18,27.3,152.9,0.7,2.3,"2023-07-18T14:30:00"], [48440,10.9,975.9,1.131,13,976.2,0,105.15,0,0,46.9,1010.9,50.7,25.2,17.7,27,0,1.1,4.1,"2023-07-18T14:40:00"], [48441,10.8,975.5,1.131,12.9,976,0,105.15,0,0,45.2,1010.4,49.8,25.6,17.4,27.6,351.4,0.8,2.9,"2023-07-18T14:50:03"], [48442,10.8,975.5,1.133,12.9,975.9,0,105.15,0,0,45.6,1010.3,49.2,25.5,17.2,27.6,308.8,0.6,1.7,"2023-07-18T15:00:00"], [48443,10.4,975.5,1.135,12.4,976.1,0,105.15,0,0,45.5,1010.4,48.6,25,17,26.8,128.7,1.3,3.7,"2023-07-18T15:20:02"], [48444,10.3,975.6,1.133,12.2,976,0,105.15,0,0,44.7,1010.5,47.8,25,16.8,26.8,79.2,1.3,3.1,"2023-07-18T15:30:00"], [48445,10.4,975.4,1.133,12.3,975.8,0,105.15,0,0,44.6,1010.3,48.5,25.3,17,27.3,151.8,0.8,2.3,"2023-07-18T15:40:00"], [48446,10.6,975.1,1.132,12.7,975.6,0,105.15,0,0,45.8,1010,49.5,25.2,17.3,27.2,153.1,0.8,2.1,"2023-07-18T16:00:01"], [48447,10.6,975.1,1.132,12.7,975.6,0,105.15,0,0,45.8,1010,49.5,25.2,17.3,27.2,153.1,0.8,2.1,"2023-07-18T16:00:07"], [48448,10.2,975,1.133,12,975.4,0,105.15,0,0,44,1009.9,48.1,25.1,16.9,27.1,326.2,0.8,2.3,"2023-07-18T16:10:03"], [48449,10.6,974.9,1.133,12.7,975.4,0,105.15,0,0,46.3,1009.8,49.3,25,17.2,26.8,131.2,1.5,3.1,"2023-07-18T16:20:04"], [48450,11,974.8,1.133,13.3,975.4,0,105.15,0,0,48.2,1009.7,50.7,25,17.7,26.9,159.4,1.1,3,"2023-07-18T16:30:03"], [48451,11.1,975.1,1.135,13.4,975.6,0,105.15,0,0,50.1,1010.1,49.6,24.4,17.3,26.1,142.5,1.8,3.7,"2023-07-18T16:40:03"], [48452,11.1,974.9,1.136,13.3,975.3,0,105.15,0,0,51.1,1009.9,49.8,24.1,17.4,25.6,153.8,1.8,3.8,"2023-07-18T16:50:03"], [48453,11.9,974.9,1.136,14.4,975.3,0,105.15,0,0,55,1009.9,51.5,24,17.9,25.9,135.8,0.7,1.6,"2023-07-18T17:00:03"], [48454,11.8,974.5,1.136,14.2,974.7,0,105.15,0,0,54.9,1009.5,50.5,23.8,17.6,25.8,254.2,0.5,2,"2023-07-18T17:10:03"], [48455,11.8,975,1.14,14.2,976.7,0,105.15,0,0,55.8,1010.1,49.6,23.6,17.3,25.2,161,1.2,4.7,"2023-07-18T17:20:03"], [48456,11.5,975.1,1.14,13.7,974.7,0.04,105.35,0.2,60,55.1,1010.2,49.2,23.3,17.1,24.5,143.4,2.6,6.5,"2023-07-18T17:30:03"], [48457,12.8,973.5,1.143,15.3,973.6,0,105.36,0.01,0,64.8,1008.7,51.2,22.3,17.8,24.1,258.1,0.6,2,"2023-07-18T17:40:03"], [48458,13.3,973.3,1.146,15.9,974.1,0,105.36,0,0,72.8,1008.6,50.3,21,17.5,23,182.6,0.4,1.1,"2023-07-18T17:50:03"], [48459,13.4,974.3,1.147,16,974.8,0,105.36,0,0,74.3,1009.6,50.7,20.8,17.6,22.9,147.5,0.3,1.7,"2023-07-18T18:10:04"], [48460,12.6,974.2,1.147,15,974.6,0,105.36,0,0,69.8,1009.5,49.1,20.7,17.1,22.6,0,0.5,1.6,"2023-07-18T18:20:03"], [48461,12.6,974.7,1.148,15.1,975.6,0,105.36,0,0,71,1010.1,48.2,20.5,16.8,22.1,186.6,0.7,2.8,"2023-07-18T18:30:02"], [48462,12.4,975.8,1.148,14.9,976.3,0,105.36,0,0,68.2,1011.2,48.5,21,16.9,22.3,15.1,1.1,3.7,"2023-07-18T18:40:03"], [48463,12.1,974.5,1.149,14.4,976,0.17,105.47,0.11,60,65.1,1009.9,48.7,21.2,17,22.6,182.7,1.2,3.4,"2023-07-18T18:50:02"], [48464,12.6,974.8,1.15,15,974.4,0,105.67,0.2,60,72.1,1010.3,48,20.2,16.7,21.5,141.8,1.3,3.8,"2023-07-18T19:00:02"], [48465,12.7,974.3,1.151,15.2,974.8,0,105.67,0,0,75.2,1009.8,48.2,19.7,16.8,20.6,147.2,1.9,4.2,"2023-07-18T19:10:03"], [48466,13.1,974.2,1.153,15.6,974.8,0,105.67,0,0,77.7,1009.7,48.9,19.6,17,21.1,190.2,0.8,2.1,"2023-07-18T19:20:10"], [48467,13.1,974.4,1.154,15.6,974.9,0,105.67,0,0,81.2,1010,47.8,18.9,16.7,20.6,214.6,0.5,0.9,"2023-07-18T19:30:01"], [48468,12.9,974.2,1.153,15.4,974.7,0,105.67,0,0,78.9,1009.8,47.9,19.1,16.7,20.9,289,0.4,1.2,"2023-07-18T19:40:03"], [48469,13.3,974.2,1.153,15.8,974.9,0,105.67,0,0,80.6,1009.7,49.1,19.2,17.1,20.7,160.6,0.8,2,"2023-07-18T19:50:01"], [48470,13.2,974.9,1.154,15.7,975.8,0,105.67,0,0,81.1,1010.5,48.3,19.1,16.8,20.3,148.1,1,2.6,"2023-07-18T20:00:01"], [48471,13.1,974.7,1.154,15.6,975.1,0,105.67,0,60,80.4,1010.3,48.1,19,16.8,20.1,158.7,1.2,3,"2023-07-18T20:10:03"], [48472,13,974.8,1.154,15.4,975.1,0,105.68,0.01,0,79.9,1010.4,48.2,19,16.8,20.7,0,0.5,1.8,"2023-07-18T20:20:02"], [48473,12.3,974.3,1.153,14.6,974.6,0,105.68,0,0,75.1,1009.9,46.7,19.2,16.3,20.6,145.2,0.7,1.4,"2023-07-18T20:30:03"], [48474,12.2,974.5,1.155,14.5,974.8,0.01,105.68,0,0,74.9,1010.1,45.9,19.1,16,20.1,139.9,1.4,3.3,"2023-07-18T20:40:11"], [48475,12.3,974.3,1.155,14.6,974.8,0,105.68,0,0,76.3,1009.9,45.9,18.9,16,20.4,127,0.7,1.9,"2023-07-18T20:50:03"], [48476,12.2,974.2,1.156,14.5,974.9,0,105.68,0,0,76.3,1009.9,45.1,18.7,15.8,20.4,170.4,0.6,1.2,"2023-07-18T21:00:03"], [48477,11.9,974.3,1.155,14,974.8,0,105.68,0,0,74.1,1009.9,45,18.7,15.7,20.1,167.4,0.8,1.6,"2023-07-18T21:10:04"], [48478,11.6,974.3,1.156,13.6,974.6,0,105.68,0,0,72.1,1009.9,44.3,18.8,15.5,20.2,147.4,0.8,1.5,"2023-07-18T21:20:03"], [48479,11.3,974.2,1.156,13.3,974.8,0,105.68,0,0,71.2,1009.8,43.3,18.6,15.2,19.9,156.8,0.9,2.3,"2023-07-18T21:30:03"], [48480,11.2,974.2,1.157,13.1,974.6,0,105.68,0,0,70.7,1009.8,43.3,18.6,15.1,19.7,166.1,1,2.3,"2023-07-18T21:40:03"], [48481,11.2,974.1,1.157,13.1,974.5,0,105.68,0,0,71,1009.7,43,18.4,15.1,19.8,151.6,0.7,1.5,"2023-07-18T21:50:03"], [48482,11.2,974.1,1.158,13.1,974.7,0,105.68,0,0,71.6,1009.7,43.8,18.3,15.3,19.6,181.6,0.8,1.3,"2023-07-18T22:00:03"], [48483,11.5,974.1,1.159,13.5,974.7,0,105.68,0,0,74.9,1009.8,43.1,18,15.1,20,135.6,0.3,0.9,"2023-07-18T22:10:02"], [48484,11.1,974.1,1.159,13,974.6,0,105.68,0,0,73.3,1009.8,42.2,17.8,14.7,19.4,0,0.5,1,"2023-07-18T22:20:02"], [48485,10.7,974.1,1.161,12.3,974.6,0,105.68,0,0,69.5,1009.9,41.5,18,14.5,19.6,143.6,0.6,1.6,"2023-07-18T22:30:03"], [48486,11,974,1.161,12.8,974.5,0,105.68,0,0,74.7,1009.9,41.4,17.3,14.5,18.4,146.4,1,1.6,"2023-07-18T22:40:02"], [48487,10.9,974.1,1.16,12.6,974.6,0,105.68,0,0,72.7,1009.9,41.7,17.6,14.6,18.7,144.4,0.9,2.2,"2023-07-18T22:50:01"], [48488,11,974.1,1.161,12.8,974.6,0,105.68,0,0,73.6,1009.9,42,17.5,14.7,18.6,0,1,2.5,"2023-07-18T23:00:03"], [48489,11,974,1.16,12.9,974.4,0,105.68,0,0,73.9,1009.8,42.4,17.6,14.8,18.9,163,0.7,1.6,"2023-07-18T23:10:02"], [48490,10.8,973.9,1.16,12.5,974.4,0,105.68,0,0,72.2,1009.7,41.6,17.6,14.5,18.8,134.6,0.8,1.7,"2023-07-18T23:20:02"], [48491,10.8,974,1.158,12.5,974.5,0,105.68,0,0,70.7,1009.7,42.1,17.9,14.7,18.6,140.9,1.5,2.2,"2023-07-18T23:30:03"], [48492,10.9,973.9,1.157,12.7,974.3,0,105.68,0,0,69.7,1009.6,42.8,18.3,15,19.2,127.6,1.4,2.6,"2023-07-18T23:40:01"], [48493,11,973.8,1.161,12.8,974.2,0,105.68,0,0,71.7,1009.5,41.7,18,14.6,19.2,161.1,1,2.1,"2023-07-18T23:50:02"], [48494,11,973.8,1.156,12.9,974.2,0,105.68,0,0,72.6,1009.6,43.3,17.9,15.1,19.1,145.1,0.8,1.5,"2023-07-19T00:00:02"], [48495,11.2,973.8,1.155,13.1,974.3,0,105.68,0,0,69.4,1009.4,43.7,18.8,15.3,20.1,126.2,0.9,2,"2023-07-19T00:10:01"], [48496,11.2,973.8,1.154,13.2,974.3,0,105.68,0,0,69.8,1009.4,44.3,18.8,15.5,20.2,103.8,0.8,2,"2023-07-19T00:20:01"], [48497,11.3,973.8,1.152,13.3,974.3,0,105.68,0,0,67.4,1009.4,44.6,19.5,15.6,20.7,219.2,1,2.7,"2023-07-19T00:30:05"], [48498,11.1,973.8,1.15,13.1,974.3,0,105.68,0,0,64.9,1009.3,44.8,19.9,15.7,21,136.8,1.4,3.1,"2023-07-19T00:40:02"], [48499,11,973.8,1.151,12.9,974.3,0,105.68,0,0,64.2,1009.3,44.5,19.9,15.6,21,141.9,1.4,3.3,"2023-07-19T01:00:03"], [48500,11.1,973.8,1.151,13.1,974.3,0,105.68,0,0,65,1009.3,45,19.9,15.7,21.1,120.9,1.1,3,"2023-07-19T01:10:02"], [48501,11.3,973.8,1.151,13.4,974.3,0,105.68,0,0,66.7,1009.3,45.2,19.8,15.8,21.1,103.9,1,3,"2023-07-19T01:20:02"], [48502,11.4,973.8,1.151,13.5,974.3,0,105.68,0,0,67.4,1009.3,45.3,19.7,15.9,21,129.7,1,3.2,"2023-07-19T01:30:02"], [48503,11.4,973.7,1.152,13.5,974.2,0,105.68,0,0,67.8,1009.2,45.1,19.6,15.8,20.7,124.3,1.3,2.9,"2023-07-19T01:50:02"], [48504,11.4,973.7,1.153,13.5,974.3,0,105.68,0,0,68.6,1009.3,44.9,19.4,15.7,20.4,125.4,1.4,3.6,"2023-07-19T02:00:02"], [48505,11.4,973.7,1.153,13.4,974.3,0,105.68,0,0,69.1,1009.3,44.5,19.3,15.6,20.1,127.1,1.6,3.7,"2023-07-19T02:10:03"], [48506,11.3,973.8,1.153,13.3,974.3,0,105.68,0,0,68.5,1009.3,44.4,19.3,15.5,20,128.2,1.8,4.7,"2023-07-19T02:20:03"], [48507,11.4,973.7,1.154,13.4,974.2,0,105.68,0,0,69.3,1009.3,44.7,19.2,15.6,20.1,114.9,1.6,3.9,"2023-07-19T02:30:02"], [48508,11.5,973.7,1.153,13.5,974.2,0,105.68,0,0,70,1009.2,44.6,19.1,15.6,20,149.6,1.4,3.1,"2023-07-19T02:40:11"], [48509,11.5,973.6,1.155,13.5,974.2,0,105.68,0,0,71.1,1009.2,44.5,18.9,15.6,20.9,146,0.3,1.1,"2023-07-19T02:50:03"], [48510,11.4,973.8,1.154,13.5,974.4,0,105.68,0,0,70.4,1009.4,44.4,19,15.5,20.6,0,0.6,2.1,"2023-07-19T03:00:01"], [48511,11.4,973.9,1.154,13.5,974.5,0,105.68,0,0,70.2,1009.5,44.5,19,15.6,20.4,151.4,0.7,2.9,"2023-07-19T03:10:01"], [48512,11.4,974,1.155,13.5,974.5,0,105.68,0,0,71,1009.6,44.2,18.8,15.4,20,161.9,1.1,2.9,"2023-07-19T03:20:11"], [48513,11.5,974.1,1.157,13.5,974.7,0,105.68,0,0,72.6,1009.7,44.1,18.5,15.4,20.2,154.9,0.6,1.6,"2023-07-19T03:30:01"], [48514,11.4,974.1,1.155,13.4,974.7,0,105.68,0,0,71.1,1009.8,44.3,18.7,15.5,19.6,135.4,1.5,2.7,"2023-07-19T03:40:01"], [48515,11.4,974.3,1.155,13.4,974.8,0,105.68,0,0,70.9,1009.9,44.4,18.8,15.5,19.6,142.1,1.7,4,"2023-07-19T03:50:02"], [48516,11.4,974.3,1.155,13.4,974.8,0,105.68,0,0,69.8,1009.9,44.3,19,15.5,19.8,135.3,1.7,3.6,"2023-07-19T04:00:00"], [48517,11.3,974.3,1.154,13.3,974.9,0,105.68,0,0,69.4,1009.9,44.4,19.1,15.5,19.9,134.4,1.7,3.7,"2023-07-19T04:10:00"], [48518,11.3,974.3,1.154,13.3,974.7,0,105.68,0,0,68.6,1009.9,44.3,19.2,15.5,20.1,139.9,1.7,4.6,"2023-07-19T04:20:03"], [48519,11.3,974.2,1.153,13.3,974.8,0,105.68,0,0,68.9,1009.8,44.6,19.1,15.6,20,128.4,1.6,3.3,"2023-07-19T04:30:01"], [48520,11.3,974.3,1.154,13.3,974.7,0,105.68,0,0,68.7,1009.8,44.6,19.3,15.6,20.2,131.4,1.5,4.5,"2023-07-19T04:40:00"], [48521,11.4,974.3,1.153,13.4,974.8,0,105.68,0,0,68.5,1009.9,44.8,19.3,15.7,20.2,135,1.7,4.4,"2023-07-19T04:50:02"], [48522,11.4,974.3,1.152,13.4,974.8,0,105.68,0,0,68,1009.9,45.3,19.5,15.9,20.2,121.4,2,4.7,"2023-07-19T05:00:03"], [48523,11.5,974.3,1.15,13.6,974.7,0,105.68,0,0,67,1009.8,45.9,19.9,16,20.6,137.6,2.4,4.8,"2023-07-19T05:10:02"], [48524,11.6,974.2,1.15,13.8,974.7,0,105.68,0,0,66.5,1009.7,46.2,20.2,16.2,21.1,136.1,1.8,4.4,"2023-07-19T05:20:03"], [48525,11.6,974.2,1.148,13.8,974.7,0,105.68,0,0,65.8,1009.6,46.6,20.4,16.3,21.1,140,2.6,7.7,"2023-07-19T05:30:01"], [48526,11.6,974.3,1.148,13.7,974.8,0,105.68,0,0,64.8,1009.7,46.7,20.6,16.3,21.3,156.8,2.7,6.4,"2023-07-19T05:40:02"], [48527,11.7,974.4,1.147,13.9,975,0,105.68,0,0,64.6,1009.8,47.3,20.8,16.5,21.6,137.6,2.3,5.3,"2023-07-19T05:50:01"], [48528,11.7,974.5,1.147,13.9,975,0,105.68,0,0,64.3,1009.9,47.2,20.9,16.5,21.8,135.1,2.2,5.4,"2023-07-19T06:00:01"], [48529,11.6,974.6,1.147,13.8,975.2,0,105.68,0,0,63.6,1009.9,46.8,21,16.3,21.8,119.1,2.5,5.2,"2023-07-19T06:10:02"], [48530,11.6,974.6,1.147,13.8,975.2,0,105.68,0,0,63.1,1010,46.7,21,16.3,21.9,143.5,2.6,6,"2023-07-19T06:20:01"], [48531,11.4,974.7,1.147,13.5,975.2,0,105.68,0,0,61.7,1010,46.3,21.2,16.2,21.9,141.8,2.9,6.4,"2023-07-19T06:30:01"], [48532,11.2,974.7,1.146,13.3,975.2,0,105.68,0,0,60.3,1010.1,46.4,21.3,16.2,22.1,140.4,3,5.9,"2023-07-19T06:40:02"], [48533,11.2,974.8,1.145,13.2,975.3,0,105.68,0,0,59,1010.1,47.5,21.6,16.6,22.4,142.1,2.9,7,"2023-07-19T06:50:01"], [48534,11.2,974.8,1.143,13.4,975.4,0,105.68,0,0,57.9,1010,47.5,22,16.6,23,149.3,2.5,5.2,"2023-07-19T07:00:01"], [48535,11.1,974.9,1.144,13.1,975.4,0,105.68,0,0,56.8,1010.2,46.9,22.1,16.4,23,147.1,3,6.8,"2023-07-19T07:10:02"], [48536,11,974.8,1.141,13.1,975.3,0,105.68,0,0,55.8,1010.1,47.8,22.4,16.7,23.5,137.2,2.1,4.6,"2023-07-19T07:20:01"], [48537,10.6,974.8,1.14,12.5,975.3,0,105.68,0,0,51.7,1009.9,47.7,23,16.7,24.3,156.3,2.2,5.2,"2023-07-19T07:50:01"], [48538,10.7,974.6,1.136,12.7,975.1,0,105.68,0,0,49.7,1009.7,48.4,23.9,16.9,25.4,97.3,1.7,5.3,"2023-07-19T08:20:00"], [48539,10.2,974.5,1.138,12,975,0,105.68,0,0,48,1009.6,46.7,23.7,16.4,25.1,167.4,2,4.8,"2023-07-19T08:30:00"], [48540,10.5,974.4,1.136,12.5,974.9,0,105.68,0,0,48.6,1009.5,48.3,24,16.9,25.5,163.2,1.6,5.6,"2023-07-19T08:40:02"], [48541,10.3,974.4,1.136,12.2,974.9,0,105.68,0,0,48.2,1009.4,47.3,23.8,16.6,25.3,0,2,4.8,"2023-07-19T08:50:00"], [48542,10.1,974.4,1.136,11.8,974.9,0,105.68,0,0,46.5,1009.4,46.4,24,16.3,25.5,130.5,1.8,6.2,"2023-07-19T09:00:00"], [48543,10.1,974.3,1.135,11.9,974.7,0,105.68,0,0,45.3,1009.3,47.1,24.5,16.5,26.1,136.9,1.5,4.7,"2023-07-19T09:10:02"], [48544,10.1,974.1,1.133,11.8,974.5,0,105.68,0,0,44.9,1009.1,47.3,24.6,16.6,26.2,0,1.5,5.3,"2023-07-19T09:20:01"], [48545,9.7,974,1.13,11.3,974.3,0,105.68,0,0,42,1008.9,45.7,25.1,16.1,26.9,296,1.1,3.5,"2023-07-19T09:30:01"], [48546,9.2,973.9,1.132,10.5,974.4,0,105.68,0,0,40.2,1008.9,46.3,25,16.3,26.7,160.9,2,5.3,"2023-07-19T09:40:01"], [48547,9.6,973.9,1.131,11.2,974.4,0,105.68,0,0,41.3,1008.7,47.2,25.2,16.6,27,146.4,1.6,5.5,"2023-07-19T09:50:02"], [48548,9.1,973.8,1.132,10.3,974.3,0,105.68,0,0,39.2,1008.7,45.7,25.1,16.1,26.9,119.7,1.6,4.2,"2023-07-19T10:00:01"], [48549,9.3,973.9,1.13,10.6,974.4,0,105.68,0,0,39.2,1008.7,48.1,25.5,16.9,27.3,0,1.2,5.8,"2023-07-19T10:10:03"], [48550,9.5,973.9,1.129,11,974.4,0,105.68,0,0,40.5,1008.8,48.7,25.4,17,27.2,136.5,1.8,5.7,"2023-07-19T10:20:02"], [48551,9.8,973.8,1.128,11.5,974.2,0,105.68,0,0,41.5,1008.6,48.1,25.5,16.9,27.3,97.1,1.9,7,"2023-07-19T10:30:03"], [48552,10.1,973.8,1.127,11.9,974.3,0,105.68,0,0,41.7,1008.5,48.8,26,17.1,27.8,118,1.8,5,"2023-07-19T10:40:02"], [48553,9.8,973.8,1.13,11.4,974.2,0,105.68,0,0,42.2,1008.6,47.3,25.2,16.6,26.8,135.2,2.3,6.1,"2023-07-19T10:50:02"], [48554,10,973.6,1.126,11.8,974,0,105.68,0,0,41.5,1008.4,50.1,25.9,17.5,27.9,121,1,3.3,"2023-07-19T11:00:02"], [48555,10.1,973.5,1.128,11.9,973.9,0,105.68,0,0,41.8,1008.2,48.7,25.8,17,27.6,146.1,3.2,6.6,"2023-07-19T11:10:03"], [48556,10.1,973.4,1.13,11.9,973.9,0,105.68,0,0,42.3,1008.2,48.4,25.7,16.9,27.4,143.5,2.9,6.9,"2023-07-19T11:20:02"], [48557,10.2,973.4,1.131,12.1,973.7,0,105.68,0,0,45.3,1008.3,48,24.7,16.8,26.1,150.2,3.5,7,"2023-07-19T11:40:02"], [48558,10.3,973.2,1.129,12.3,973.7,0,105.68,0,0,44.4,1008.1,49,25.2,17.1,26.7,139.9,3.7,8.2,"2023-07-19T11:50:02"], [48559,10.3,973.2,1.129,12.3,973.7,0,105.68,0,0,44.3,1008.1,49.9,25.3,17.4,26.8,145.9,3.3,6.9,"2023-07-19T12:00:03"], [48560,10.9,973.1,1.127,13,973.6,0,105.68,0,0,45.8,1007.9,52.6,25.6,18.3,27.2,194.1,2.7,7.7,"2023-07-19T12:10:02"], [48561,11.1,973,1.127,13.3,973.4,0,105.68,0,0,46.6,1007.7,51,25.6,17.8,27.2,160.5,3.7,7.8,"2023-07-19T12:20:02"], [48562,11.1,972.9,1.127,13.4,973.4,0,105.68,0,0,46.3,1007.7,50.1,25.8,17.5,27.5,151.6,3,9.2,"2023-07-19T12:30:03"], [48563,10.6,972.9,1.127,12.7,973.4,0,105.68,0,0,44,1007.6,50.7,25.8,17.7,27.4,150.2,4.7,10.1,"2023-07-19T12:40:02"], [48564,10.4,972.8,1.125,12.5,973.4,0,105.68,0,0,42.4,1007.5,50.7,26.3,17.7,28,124.1,3.2,9.3,"2023-07-19T12:50:01"], [48565,10,972.8,1.128,11.7,973.3,0,105.68,0,0,41.3,1007.5,48.7,25.9,17.1,27.5,134.9,4.4,10.2,"2023-07-19T13:00:02"], [48566,10,972.8,1.127,11.7,973.2,0,105.68,0,0,41.2,1007.5,48.9,25.9,17.1,27.5,97.8,3.5,10.6,"2023-07-19T13:10:01"], [48567,10,972.8,1.128,11.7,973.3,0,105.68,0,0,41.2,1007.6,48.2,25.9,16.9,27.5,148.5,4.1,10.5,"2023-07-19T13:20:01"], [48568,9.8,972.8,1.128,11.5,973.2,0,105.68,0,0,40.7,1007.5,48.7,25.9,17,27.6,150.8,4.3,9.5,"2023-07-19T13:30:03"], [48569,10.1,972.7,1.127,11.9,973.2,0,105.68,0,0,41.6,1007.5,49.1,26,17.2,27.6,136,4.1,9.1,"2023-07-19T13:40:03"], [48570,10.2,972.7,1.127,12.1,973.1,0,105.68,0,0,42.7,1007.5,49.8,25.7,17.4,27.3,136.9,4.6,9.7,"2023-07-19T13:50:02"], [48571,10.3,972.6,1.128,12.3,973.1,0,105.68,0,0,42.6,1007.3,48.9,26,17.1,27.6,140.7,4.8,10.7,"2023-07-19T14:00:02"], [48572,10.5,972.6,1.126,12.5,973.1,0,105.68,0,0,44,1007.4,50.5,25.7,17.6,27.3,142.5,3.5,9.6,"2023-07-19T14:10:02"], [48573,10.3,972.5,1.129,12.3,973,0,105.68,0,0,44,1007.3,49,25.4,17.1,27,133.9,3.5,9.7,"2023-07-19T14:20:03"], [48574,10.1,972.5,1.126,11.9,973.1,0,105.68,0,0,42.1,1007.3,49.2,25.7,17.2,27.4,139.3,2.4,9.7,"2023-07-19T14:30:02"], [48575,10,972.6,1.126,11.7,973.1,0,105.68,0,0,41,1007.3,48.6,26,17,27.8,136.6,3,8.4,"2023-07-19T14:40:02"], [48576,9.9,972.6,1.128,11.6,973,0,105.68,0,0,41,1007.3,48.5,25.8,17,27.7,139.3,1.7,7.7,"2023-07-19T14:50:03"], [48577,9.9,972.5,1.129,11.7,973,0,105.68,0,0,42.3,1007.3,48.4,25.4,16.9,27,149.5,3.5,8.7,"2023-07-19T15:00:02"], [48578,10,972.6,1.129,11.8,973.1,0,105.68,0,0,42.8,1007.4,48.7,25.3,17,26.9,145.6,3.7,10.2,"2023-07-19T15:10:01"], [48579,10.1,972.6,1.13,11.8,973,0,105.68,0,0,43,1007.4,48,25.3,16.8,26.9,215,3.6,10.4,"2023-07-19T15:20:03"], [48580,10.1,972.5,1.13,11.8,973,0,105.68,0,0,43.1,1007.3,48.2,25.3,16.9,26.9,120.4,2.6,9.4,"2023-07-19T15:30:01"], [48581,10,972.5,1.128,11.8,972.9,0,105.68,0,0,43,1007.3,48.6,25.3,17,26.9,131.1,2.1,7.1,"2023-07-19T15:40:01"], [48582,9.9,972.5,1.129,11.6,973,0,105.68,0,0,42,1007.3,47.7,25.5,16.7,27.2,129.5,2.3,6.9,"2023-07-19T15:50:03"], [48583,9.6,972.5,1.128,11.2,973,0,105.68,0,0,40.4,1007.2,47.8,25.7,16.7,27.4,144.7,2,7.4,"2023-07-19T16:00:01"], [48584,9.7,972.4,1.129,11.3,973,0,105.68,0,0,41.1,1007.2,47.7,25.5,16.7,27.2,121.4,2.3,8.1,"2023-07-19T16:10:02"], [48585,9.7,972.4,1.13,11.2,973,0,105.68,0,0,41.4,1007.3,47,25.3,16.5,26.9,143,2.3,10.4,"2023-07-19T16:30:01"], [48586,9.6,972.5,1.129,11.2,973.1,0,105.68,0,0,41.6,1007.3,47.2,25.2,16.5,26.7,209.9,2.7,8.8,"2023-07-19T16:40:01"], [48587,9.3,972.5,1.131,10.6,973.1,0,105.68,0,0,39.7,1007.3,46.1,25.3,16.2,27.2,176.3,1.1,4,"2023-07-19T16:50:03"], [48588,9,972.6,1.131,10.2,973.1,0,105.68,0,0,39.7,1007.5,45.8,24.9,16.1,26.6,35.5,1.5,8.9,"2023-07-19T17:10:00"], [48589,9.1,972.6,1.132,10.3,973.1,0,105.68,0,0,40.3,1007.5,45.4,24.7,15.9,26.5,138,1.2,4.5,"2023-07-19T17:20:02"], [48590,9.1,972.6,1.132,10.3,973,0,105.68,0,0,40.2,1007.5,45.3,24.7,15.9,26.5,310.7,1.3,5.7,"2023-07-19T17:30:00"], [48591,9.1,972.6,1.134,10.3,973.1,0,105.68,0,0,40.9,1007.5,44.9,24.5,15.8,26.3,0,1.2,5.7,"2023-07-19T17:40:00"], [48592,9.1,972.7,1.135,10.3,973.3,0,105.68,0,0,41.6,1007.7,44.7,24.2,15.7,26,170.4,1,5.5,"2023-07-19T17:50:02"], [48593,9.1,972.8,1.136,10.3,973.3,0,105.68,0,0,42.2,1007.9,44.7,23.9,15.7,25.7,100.6,0.9,3.2,"2023-07-19T18:00:02"], [48594,9.2,972.9,1.137,10.3,973.4,0,105.68,0,0,43.2,1008,44.4,23.6,15.6,25.4,138.1,0.9,3.2,"2023-07-19T18:10:02"], [48595,9.2,973,1.138,10.4,973.7,0,105.68,0,0,44,1008.1,44.1,23.3,15.5,25.1,261.3,0.9,3.6,"2023-07-19T18:20:02"], [48596,9.2,973.1,1.139,10.4,973.7,0,105.68,0,0,44.6,1008.3,44,23.1,15.4,24.9,45.4,0.9,4.2,"2023-07-19T18:30:02"], [48597,9.2,973.2,1.14,10.3,973.7,0,105.68,0,0,44.8,1008.3,43.6,23,15.3,24.6,274.4,1.2,3.5,"2023-07-19T18:40:03"], [48598,9.2,973.3,1.14,10.3,973.7,0,105.68,0,0,45.1,1008.4,43.4,22.8,15.2,24.5,0,0.9,3.1,"2023-07-19T18:50:02"], [48599,9.1,973.3,1.141,10.3,973.9,0,105.68,0,0,45.3,1008.5,43.3,22.7,15.2,24.4,0,0.8,3.7,"2023-07-19T19:00:02"], [48600,9,973.6,1.143,10,974.1,0,105.68,0,0,45.8,1008.8,42.5,22.2,14.9,24,241.5,0.7,2.4,"2023-07-19T19:20:01"], [48601,9,973.7,1.145,10,974.3,0,105.68,0,0,46.3,1009,42.1,22.1,14.8,23.8,78.7,0.7,2.3,"2023-07-19T19:30:01"], [48602,9.1,973.8,1.145,10.2,974.3,0,105.68,0,0,47.8,1009.1,42.2,21.7,14.8,23.5,0,0.6,2.9,"2023-07-19T19:40:10"], [48603,9,973.9,1.146,10,974.4,0,105.68,0,0,47.9,1009.2,41.7,21.5,14.6,23.4,0.5,0.5,2.1,"2023-07-19T19:50:01"], [48604,8.9,974,1.147,9.8,974.6,0,105.68,0,0,47.6,1009.4,41.4,21.4,14.5,23.3,82.9,0.4,2.2,"2023-07-19T20:00:02"], [48605,8.8,974.1,1.148,9.6,974.8,0,105.68,0,0,47.5,1009.5,40.8,21.2,14.3,22.9,201.7,0.6,2,"2023-07-19T20:10:02"], [48606,8.8,974.3,1.149,9.6,974.8,0,105.68,0,0,47.9,1009.7,40.7,21.1,14.3,22.8,158.1,0.6,2.5,"2023-07-19T20:20:01"], [48607,8.8,974.3,1.15,9.6,974.9,0,105.68,0,0,48.7,1009.8,40.5,20.8,14.2,22.4,0,0.8,2.8,"2023-07-19T20:30:01"], [48608,8.8,974.4,1.15,9.6,975,0,105.68,0,0,49,1009.8,40.4,20.7,14.2,22.3,253,0.8,3.5,"2023-07-19T20:40:02"], [48609,8.8,974.5,1.151,9.6,975,0,105.68,0,0,49.4,1009.9,40.2,20.6,14.1,22.2,218.7,0.8,3.9,"2023-07-19T20:50:01"], [48610,8.9,974.6,1.151,9.7,975.1,0,105.68,0,0,50.5,1010.1,40.3,20.4,14.1,21.7,0,1,4.9,"2023-07-19T21:00:09"], [48611,9,974.7,1.152,9.8,975.2,0,105.68,0,0,51.1,1010.2,40.3,20.3,14.1,21.9,0,0.6,2.4,"2023-07-19T21:10:02"], [48612,8.9,974.8,1.152,9.8,975.3,0,105.68,0,0,51.3,1010.3,40.1,20.2,14.1,21.6,322.5,0.9,3.4,"2023-07-19T21:20:01"], [48613,8.9,974.8,1.153,9.8,975.3,0,105.68,0,0,51.5,1010.3,39.9,20.1,14,21.6,234.7,0.8,2.8,"2023-07-19T21:30:01"], [48614,9,974.7,1.154,9.9,975.2,0,105.68,0,0,52.3,1010.3,40,19.9,14,21.4,122.5,0.8,2.4,"2023-07-19T21:40:02"], [48615,9.1,974.7,1.155,10,975.3,0,105.68,0,0,53.7,1010.3,39.6,19.6,13.8,21,136.9,0.9,2.8,"2023-07-19T21:50:00"], [48616,8.8,974.8,1.156,9.5,975.3,0,105.68,0,0,52.9,1010.4,38.7,19.4,13.5,20.7,204.3,0.9,3.1,"2023-07-19T22:00:02"], [48617,8.8,974.8,1.156,9.5,975.3,0,105.68,0,0,52.9,1010.4,38.7,19.4,13.5,20.7,140.5,0.9,3.1,"2023-07-19T22:00:18"], [48618,8.5,974.9,1.156,9.1,975.4,0,105.68,0,0,51.6,1010.5,38.1,19.3,13.3,20.5,0,1.2,2.8,"2023-07-19T22:10:03"], [48619,8.3,974.9,1.157,8.7,975.4,0,105.68,0,0,50.9,1010.6,37.4,19.1,13,20.5,266.4,0.8,2.9,"2023-07-19T22:20:03"], [48620,8.2,975,1.158,8.5,975.5,0,105.68,0,0,50.4,1010.7,37.1,19,12.9,20.3,125.6,0.9,3.1,"2023-07-19T22:30:03"], [48621,8,975,1.158,8.1,975.6,0,105.68,0,0,49.4,1010.8,36.7,19,12.8,20.1,154.6,1.2,4.1,"2023-07-19T22:40:03"], [48622,8,975,1.158,8,975.4,0,105.68,0,0,49,1010.7,36.6,19,12.7,20.4,0,0.8,2.4,"2023-07-19T22:50:03"], [48623,8,975,1.158,8.1,975.6,0,105.68,0,0,49.3,1010.7,36.6,19,12.7,20.3,142.5,0.9,4.7,"2023-07-19T23:00:03"], [48624,8.1,975,1.159,8.2,975.6,0,105.68,0,0,50.4,1010.7,36.7,18.8,12.8,19.8,93.1,1.2,3.5,"2023-07-19T23:10:03"], [48625,8.2,975.1,1.16,8.4,975.5,0,105.68,0,0,51.7,1010.9,36.5,18.5,12.7,19.6,144.2,1.1,3.1,"2023-07-19T23:20:03"], [48626,8.2,975.2,1.161,8.4,975.7,0,105.68,0,0,52.6,1011,36.3,18.2,12.6,19.4,171.2,1,2.9,"2023-07-19T23:30:03"], [48627,8.2,975.2,1.161,8.4,975.7,0,105.68,0,0,52.9,1011,36.3,18.2,12.6,19.3,132,0.9,2.9,"2023-07-19T23:40:04"], [48628,8.3,975.2,1.163,8.6,975.8,0,105.68,0,0,54.9,1011,36.1,17.8,12.6,18.6,132.8,1.4,2.6,"2023-07-19T23:50:03"], [48629,8.4,975.3,1.164,8.7,975.9,0,105.68,0,0,55.8,1011.2,36,17.6,12.5,18.5,146.6,1.2,2.6,"2023-07-20T00:00:03"], [48630,8.4,975.4,1.165,8.7,975.9,0,105.68,0,0,56.8,1011.3,35.8,17.4,12.4,18.3,128.7,1.2,2.3,"2023-07-20T00:10:03"], [48631,8.4,975.4,1.166,8.8,975.7,0,105.68,0,0,57.9,1011.3,35.6,17.2,12.3,18.2,126.5,1,2.5,"2023-07-20T00:20:03"], [48632,8.5,975.4,1.166,8.8,975.9,0,105.68,0,0,58.7,1011.3,35.5,17,12.3,18.1,137.5,0.9,2.1,"2023-07-20T00:30:03"], [48633,8.5,975.4,1.167,8.8,975.8,0,105.68,0,0,59.5,1011.3,35.3,16.8,12.2,17.9,0,0.9,2.3,"2023-07-20T00:40:02"], [48634,8.5,975.3,1.168,8.8,975.9,0,105.68,0,0,60.2,1011.4,35.2,16.6,12.2,17.8,163.4,0.8,1.7,"2023-07-20T00:50:01"], [48635,8.5,975.4,1.169,8.9,975.9,0,105.68,0,0,61.7,1011.4,34.9,16.3,12.1,17.8,0,0.5,2.1,"2023-07-20T01:00:03"], [48636,8.5,975.4,1.17,8.9,975.8,0,105.68,0,0,63,1011.5,34.5,15.9,11.9,16.9,159.7,0.9,2,"2023-07-20T01:20:01"], [48637,8.5,975.3,1.17,8.8,975.7,0,105.68,0,0,62.5,1011.4,34.4,15.9,11.9,17.1,139,0.8,1.9,"2023-07-20T01:30:02"], [48638,8.5,975.3,1.171,8.9,975.8,0,105.68,0,0,63.4,1011.4,34.3,15.8,11.8,16.9,151.2,0.8,2.6,"2023-07-20T01:40:02"], [48639,8.7,975.3,1.171,9.1,975.8,0,105.68,0,0,65.7,1011.4,34.8,15.5,12,16.6,176.2,0.8,2.2,"2023-07-20T01:50:01"], [48640,8.5,975.2,1.171,8.9,975.7,0,105.68,0,0,64,1011.3,34.3,15.7,11.8,16.6,136.5,1,2.3,"2023-07-20T02:00:03"], [48641,8.6,975.2,1.171,9.1,975.7,0,105.68,0,0,65.4,1011.4,34.4,15.5,11.9,16.6,155.5,0.8,2,"2023-07-20T02:20:01"], [48642,8.7,975.2,1.172,9.1,975.7,0,105.68,0,0,65.9,1011.3,34.4,15.4,11.8,16.9,163.4,0.5,1.4,"2023-07-20T02:30:03"], [48643,8.7,975.2,1.171,9.2,975.7,0,105.68,0,0,65.8,1011.3,34.9,15.5,12,16.7,115.9,0.7,1.6,"2023-07-20T02:40:03"], [48644,8.7,975.2,1.172,9.1,975.8,0,105.68,0,0,65.6,1011.3,35.1,15.6,12.1,16.6,151.2,0.8,1.9,"2023-07-20T02:50:03"], [48645,8.7,975.2,1.171,9.1,975.7,0,105.68,0,0,65.9,1011.3,34.6,15.4,11.9,16.6,172.6,0.7,1.9,"2023-07-20T03:00:03"], [48646,8.7,975.2,1.174,9.1,975.6,0,105.68,0,0,66.9,1011.4,34,15.2,11.7,16.9,0,0.5,1.3,"2023-07-20T03:10:02"], [48647,8.7,975.2,1.174,9.1,975.8,0,105.68,0,0,68.3,1011.5,33.8,14.9,11.6,16.8,0,0.3,1.8,"2023-07-20T03:20:03"], [48648,8.7,975.3,1.173,9.1,975.8,0,105.68,0,0,67.4,1011.5,34.2,15.1,11.8,16.7,0,0.4,1.3,"2023-07-20T03:30:02"], [48649,8.7,975.3,1.174,9.2,975.8,0,105.68,0,0,68.3,1011.5,33.8,15,11.6,17,176.8,0,1.1,"2023-07-20T03:40:02"], [48650,8.7,975.4,1.174,9.2,975.8,0,105.68,0,0,68.6,1011.6,33.9,14.9,11.7,16.9,173.6,0,1.1,"2023-07-20T03:50:03"], [48651,8.8,975.4,1.175,9.3,975.9,0,105.68,0,0,69.8,1011.7,34.3,14.8,11.8,16.8,0,0,0.5,"2023-07-20T04:00:01"], [48652,9,975.4,1.176,9.6,976,0,105.68,0,0,72.5,1011.7,34,14.5,11.7,16.5,0,0,0.4,"2023-07-20T04:10:02"], [48653,8.9,975.4,1.176,9.5,975.9,0,105.68,0,0,72.3,1011.7,34.2,14.5,11.8,16.4,179.1,0,0.4,"2023-07-20T04:20:02"], [48654,9,975.4,1.175,9.7,975.9,0,105.68,0,0,73,1011.7,34.3,14.5,11.8,16.4,155.4,0,0.8,"2023-07-20T04:30:01"], [48655,8.9,975.5,1.176,9.4,976,0,105.68,0,0,71.3,1011.7,34,14.5,11.7,16.1,199.5,0.5,1.2,"2023-07-20T04:40:01"], [48656,9,975.5,1.175,9.6,976.1,0,105.68,0,0,72.2,1011.8,34.4,14.6,11.8,16.5,0,0,0.5,"2023-07-20T04:50:02"], [48657,9.1,975.5,1.174,9.8,976,0,105.68,0,0,72,1011.7,35.1,14.8,12.1,16.8,0,0,0.4,"2023-07-20T05:00:01"], [48658,9.3,975.5,1.173,10.1,976,0,105.68,0,0,72.6,1011.7,35.1,14.9,12.1,16.8,141.3,0.3,1.5,"2023-07-20T05:10:01"], [48659,9.2,975.5,1.17,10,976,0,105.68,0,0,69.3,1011.6,36.2,15.6,12.6,16.7,161.4,0.7,1.6,"2023-07-20T05:20:02"], [48660,9.5,975.4,1.168,10.5,975.9,0,105.68,0,0,69.4,1011.5,37.7,16.1,13.1,17.1,0,0.9,2.2,"2023-07-20T05:30:01"], [48661,9.6,975.4,1.165,10.7,976,0,105.68,0,0,66.7,1011.4,38.3,16.9,13.3,18.5,0,0.4,2.4,"2023-07-20T05:40:01"], [48662,9.5,975.5,1.165,10.6,976,0,105.68,0,0,65.7,1011.4,38.7,17,13.5,18.7,130.3,0.5,1.8,"2023-07-20T05:50:03"], [48663,9.2,975.5,1.166,10.1,976,0,105.68,0,0,64.8,1011.5,37.2,16.8,13,17.2,135.4,1.8,6.3,"2023-07-20T06:00:01"], [48664,9.2,975.5,1.166,10.1,976.1,0,105.68,0,0,64,1011.5,37,17,12.9,17.2,144.5,2.3,5.1,"2023-07-20T06:10:01"], [48665,9.3,975.6,1.165,10.3,976.1,0,105.68,0,0,64.1,1011.5,37.4,17.1,13,17.4,145.6,2.1,4.2,"2023-07-20T06:20:03"], [48666,9.4,975.6,1.164,10.4,976,0,105.68,0,0,63.9,1011.5,38,17.3,13.3,17.5,139,2.2,5.5,"2023-07-20T06:30:00"], [48667,9.5,975.6,1.163,10.5,976.1,0,105.68,0,0,63.8,1011.5,38.5,17.4,13.4,17.8,116.1,2.1,4.5,"2023-07-20T06:40:00"], [48668,9.5,975.6,1.164,10.6,976.2,0,105.68,0,0,63.9,1011.5,38.2,17.5,13.3,18.2,133.3,1.6,3.8,"2023-07-20T06:50:03"], [48669,9.5,975.6,1.164,10.5,976.1,0,105.68,0,0,64.3,1011.5,38.2,17.3,13.3,18,135.5,1.6,3.7,"2023-07-20T07:00:02"], [48670,9.5,975.7,1.162,10.6,976.2,0,105.68,0,0,64.2,1011.6,38.9,17.5,13.6,17.8,138.6,2,4.7,"2023-07-20T07:10:02"], [48671,9.7,975.7,1.162,10.9,976.3,0,105.68,0,0,63.5,1011.5,39.2,17.9,13.7,18.8,150.8,1.4,3.9,"2023-07-20T07:20:02"], [48672,9.7,975.7,1.162,11,976.2,0,105.68,0,0,64.7,1011.6,39.4,17.7,13.8,18.1,122.5,2.1,5.3,"2023-07-20T07:30:02"], [48673,9.8,975.7,1.161,11,976.1,0,105.68,0,0,64.2,1011.5,40,17.9,14,18.1,143.9,2.6,5.7,"2023-07-20T07:40:02"], [48674,9.9,975.7,1.159,11.3,976.3,0,105.68,0,0,63.4,1011.5,40.6,18.3,14.2,18.8,136.4,2.3,6.5,"2023-07-20T07:50:02"], [48675,9.7,975.7,1.16,11,976.2,0,105.68,0,0,62.3,1011.5,39.4,18.3,13.8,18.8,203.1,2.2,5.8,"2023-07-20T08:00:02"], [48676,9.7,975.8,1.161,10.9,976.2,0,105.68,0,0,62.5,1011.6,39.3,18.2,13.7,18.5,145.8,2.6,6.6,"2023-07-20T08:10:02"], [48677,9.8,975.8,1.161,11,976.3,0,105.68,0,0,62.6,1011.6,39.4,18.3,13.8,18.5,138.1,2.8,6.1,"2023-07-20T08:20:02"], [48678,9.8,975.7,1.158,11.1,976.3,0,105.68,0,0,62,1011.5,40.7,18.6,14.2,18.9,137,2.5,7.1,"2023-07-20T08:30:02"], [48679,9.9,975.7,1.156,11.3,976.2,0,105.68,0,0,60.4,1011.4,41.1,19.1,14.4,19.9,137.5,1.6,5.2,"2023-07-20T08:40:02"], [48680,9.8,975.7,1.157,11.1,976.2,0,105.68,0,0,60,1011.4,40.7,19.1,14.3,19.4,149.2,2.8,7.7,"2023-07-20T08:50:01"], [48681,9.7,975.7,1.157,11,976.1,0,105.68,0,0,59.2,1011.4,40.5,19.2,14.2,19.5,117.1,3.2,8.2,"2023-07-20T09:00:01"], [48682,9.6,975.7,1.156,10.8,976.3,0,105.68,0,0,57.6,1011.4,41.1,19.4,14.4,19.8,143.2,2.9,6.3,"2023-07-20T09:10:02"], [48683,9.6,975.7,1.155,10.9,976,0,105.68,0,0,56.9,1011.3,40.9,19.6,14.3,20,0,3.3,8.9,"2023-07-20T09:20:02"], [48684,9.5,975.7,1.153,10.7,976.2,0,105.68,0,0,55.6,1011.3,41,19.9,14.4,20.5,44.1,2.3,6.7,"2023-07-20T09:30:00"], [48685,9.3,975.6,1.152,10.4,976.1,0,105.68,0,0,52.6,1011.2,41,20.4,14.4,21.7,119.4,1.1,5.5,"2023-07-20T09:40:02"], [48686,9.1,975.6,1.154,10,976.1,0,105.68,0,0,52.7,1011.2,39.7,19.9,13.9,20.6,136.9,2.5,6.1,"2023-07-20T09:50:00"], [48687,9.4,975.6,1.152,10.6,976.1,0,105.68,0,0,53.6,1011.1,41.1,20.3,14.4,20.9,144.5,2.6,8.1,"2023-07-20T10:00:00"], [48688,9,975.5,1.153,10,976,0,105.68,0,0,51.8,1011.1,39.4,20.2,13.8,20.9,136,2.6,7.3,"2023-07-20T10:10:02"], [48689,8.8,975.4,1.15,9.6,975.9,0,105.68,0,0,49.4,1010.9,41.4,20.5,14.5,21.4,142.3,1.9,6,"2023-07-20T10:20:01"], [48690,9,975.4,1.15,9.9,975.8,0,105.68,0,0,49.4,1010.8,41,20.9,14.4,21.9,0,1.8,6.4,"2023-07-20T10:30:00"], [48691,8.9,975.2,1.148,9.8,975.7,0,105.68,0,0,48.6,1010.6,40.9,21,14.4,22.2,232.2,1.5,4.4,"2023-07-20T10:40:02"], [48692,8.9,975.1,1.148,9.8,975.6,0,105.68,0,0,48.2,1010.6,41.1,21.2,14.4,22.4,265.6,1.2,4.9,"2023-07-20T11:00:00"], [48693,8.7,975.1,1.151,9.5,975.6,0,105.68,0,0,47.5,1010.6,40.1,21.1,14.1,22.5,32.2,1.2,5.5,"2023-07-20T11:10:02"], [48694,8.5,975,1.151,9.1,975.5,0,105.68,0,0,46.3,1010.4,39.1,21.1,13.7,22,156,2.5,6.6,"2023-07-20T11:30:02"], [48695,8.4,974.9,1.147,8.9,975.3,0,105.68,0,0,44.8,1010.3,39.8,21.4,14,22.3,151.4,2,5,"2023-07-20T11:40:02"], [48696,8.1,974.8,1.147,8.4,975.2,0,105.68,0,0,42.9,1010.2,39.7,21.5,13.9,22.5,143.8,2.5,5.1,"2023-07-20T11:50:03"], [48697,8.1,974.6,1.143,8.4,975.1,0,105.68,0,0,41.8,1009.9,42,22,14.7,23,167.9,2.6,6,"2023-07-20T12:10:02"], [48698,7.7,974.5,1.144,7.7,974.9,0,105.68,0,0,39.8,1009.8,40.1,22,14.1,23.2,166.9,2.1,6.9,"2023-07-20T12:20:01"], [48699,7.2,974.4,1.145,6.8,974.8,0,105.68,0,0,36.8,1009.7,38.7,22.3,13.6,23.3,206.9,2.4,6.1,"2023-07-20T12:30:02"], [48700,7.3,974.4,1.147,6.9,974.8,0,105.68,0,0,37.7,1009.7,37.5,22,13.1,23,142.8,2.9,6.8,"2023-07-20T12:40:01"], [48701,6.7,974.2,1.144,5.7,974.7,0,105.68,0,0,33.9,1009.5,37.2,22.4,13,23.3,145.3,2.7,7.5,"2023-07-20T12:50:01"], [48702,6.7,974.2,1.142,5.6,974.6,0,105.68,0,0,33.3,1009.5,38.6,22.6,13.5,23.7,144.3,2.5,8.3,"2023-07-20T13:00:01"], [48703,6.4,974.1,1.142,5,974.6,0,105.68,0,0,31.5,1009.4,36.9,22.8,12.9,24,148.7,2.5,6.3,"2023-07-20T13:10:02"], [48704,6.5,974.1,1.141,5.3,974.5,0,105.68,0,0,31.4,1009.2,38.3,23.2,13.4,24.7,150.8,1.2,4.5,"2023-07-20T13:20:01"], [48705,6.6,974,1.143,5.5,974.5,0,105.68,0,0,32.4,1009.3,37.2,22.9,13,24,137.5,3.3,7.8,"2023-07-20T13:30:02"], [48706,6.6,973.9,1.14,5.5,974.3,0,105.68,0,0,32.2,1009.1,38.9,23.1,13.6,24.4,260.5,1.7,5,"2023-07-20T13:40:09"], [48707,6.1,973.8,1.143,4.3,974.3,0,105.68,0,0,29.7,1009,36.2,23,12.6,24.2,157.4,2.7,7,"2023-07-20T13:50:01"], [48708,6.2,973.8,1.14,4.5,974.2,0,105.68,0,0,30.4,1009,38,22.9,13.3,24.1,277.6,2.2,5.3,"2023-07-20T14:00:02"], [48709,6.3,973.7,1.139,4.9,974,0,105.68,0,0,30.4,1008.9,37.6,23.3,13.2,25,305.1,0.9,3.6,"2023-07-20T14:10:00"], [48710,6.4,973.6,1.142,5,974.1,0,105.68,0,0,30.8,1008.8,37.5,23.2,13.1,24.6,136.9,2.2,5.5,"2023-07-20T14:20:00"], [48711,6.6,973.5,1.139,5.4,973.9,0,105.68,0,0,31.3,1008.6,38.1,23.4,13.4,24.9,0,1.5,4.6,"2023-07-20T14:30:01"], [48712,6.5,973.5,1.141,5.2,974,0,105.68,0,0,30.9,1008.6,37.1,23.3,13,24.9,139.3,1.5,5,"2023-07-20T14:40:00"], [48713,6.8,973.5,1.136,6,973.9,0,105.68,0,0,32.3,1008.6,40.7,23.5,14.3,25.2,270.9,0.8,3.6,"2023-07-20T14:50:00"], [48714,6.6,973.4,1.139,5.5,973.8,0,105.68,0,0,31.2,1008.5,38.2,23.5,13.4,25.3,308.5,1,3.2,"2023-07-20T15:00:01"], [48715,6.7,973.4,1.141,5.8,973.9,0,105.68,0,0,32,1008.5,37.2,23.4,13,25.1,133.8,1.2,5.1,"2023-07-20T15:10:00"], [48716,6.6,973.3,1.141,5.5,973.7,0,105.68,0,0,32.2,1008.5,37.6,23,13.1,24.4,190.1,1.7,4.6,"2023-07-20T15:20:00"], [48717,6.6,973.2,1.143,5.5,973.7,0,105.68,0,0,32.5,1008.4,37.3,22.9,13,24.3,138.5,1.9,4.5,"2023-07-20T15:30:03"], [48718,6.7,973.1,1.143,5.7,973.6,0,105.68,0,0,34.2,1008.4,38.5,22.3,13.5,23.6,148.5,1.8,3.7,"2023-07-20T15:40:02"], [48719,6.8,973,1.141,6,973.4,0,105.68,0,0,34.1,1008.2,38.1,22.6,13.3,24.3,170,0.7,2.5,"2023-07-20T16:00:00"], [48720,6.9,972.8,1.141,6.2,973.3,0,105.68,0,0,34.4,1008,39.3,22.7,13.8,24.5,0,0.7,1.6,"2023-07-20T16:10:02"], [48721,7.1,972.7,1.142,6.5,973.1,0,105.68,0,0,35.3,1007.9,38.1,22.6,13.3,24,159.4,1.6,3.1,"2023-07-20T16:30:00"], [48722,7.2,972.7,1.141,6.8,973.1,0,105.68,0,0,36.1,1007.9,40.7,22.6,14.3,24.2,0,1.1,2.4,"2023-07-20T16:40:00"], [48723,7.7,972.6,1.14,7.7,973.1,0,105.68,0,0,38.1,1007.8,41.6,22.7,14.6,24.7,0,0.5,1.4,"2023-07-20T16:50:02"], [48724,7.7,972.5,1.142,7.6,973.1,0,105.68,0,0,38.3,1007.7,39.2,22.6,13.7,24.2,130.9,0.9,2.3,"2023-07-20T17:00:01"], [48725,7.5,972.5,1.14,7.4,973,0,105.68,0,0,37.6,1007.7,41,22.5,14.4,24.2,166.2,0.8,1.6,"2023-07-20T17:10:09"], [48726,7,972.5,1.141,6.3,972.9,0,105.68,0,0,34.7,1007.6,38.2,22.7,13.4,24.4,0,0.8,2.2,"2023-07-20T17:20:02"], [48727,7.3,972.4,1.141,7,972.9,0,105.68,0,0,36.5,1007.6,38.9,22.6,13.6,24.5,121.2,0.6,1.6,"2023-07-20T17:30:00"], [48728,7.3,972.5,1.141,6.8,973,0,105.68,0,0,36.3,1007.7,42.1,22.6,14.8,24.7,0,0.3,1.3,"2023-07-20T17:40:00"], [48729,7.5,972.5,1.143,7.4,972.9,0,105.68,0,0,38.4,1007.7,39.4,22.2,13.8,24.4,0,0,0.9,"2023-07-20T18:00:08"], [48730,7.7,972.5,1.143,7.7,973,0,105.68,0,0,39.7,1007.7,41.4,22,14.5,24.1,0,0,0.7,"2023-07-20T18:10:00"], [48731,8.1,972.4,1.145,8.3,972.9,0,105.68,0,0,42.6,1007.7,40.1,21.6,14,23.8,0,0,0.4,"2023-07-20T18:20:01"], [48732,7.6,972.4,1.146,7.4,972.9,0,105.68,0,0,40.3,1007.7,38.2,21.4,13.4,23.6,0,0,0.6,"2023-07-20T18:30:00"], [48733,7.1,972.4,1.146,6.4,972.8,0,105.68,0,0,38.1,1007.7,37.8,21.3,13.2,23.4,0,0,0.5,"2023-07-20T18:40:00"], [48734,7.1,972.4,1.147,6.6,972.9,0,105.68,0,0,38.8,1007.7,37,21.2,12.9,23.3,0,0,0.5,"2023-07-20T18:50:08"], [48735,7,972.3,1.147,6.2,972.9,0,105.68,0,0,37.9,1007.7,36.7,21.2,12.8,23.2,0,0,0.4,"2023-07-20T19:00:07"], [48736,6.9,972.3,1.148,6.1,972.8,0,105.68,0,0,37.9,1007.7,36.2,21,12.6,23.1,0,0,0.7,"2023-07-20T19:09:59"], [48737,6.9,972.4,1.15,5.9,972.9,0,105.68,0,0,38.6,1007.8,35.7,20.6,12.4,22.7,236.7,0,0.5,"2023-07-20T19:20:01"], [48738,6.8,972.4,1.15,5.9,973,0,105.68,0,0,38.6,1007.9,35.7,20.5,12.4,22.5,0,0,0.7,"2023-07-20T19:29:59"], [48739,6.9,972.5,1.151,6,972.9,0,105.68,0,0,39.3,1008,35.7,20.3,12.4,22.4,0,0,0.5,"2023-07-20T19:39:59"], [48740,7,972.5,1.151,6.1,972.9,0,105.68,0,0,40.1,1008,35.7,20.1,12.4,22.2,0,0,0.4,"2023-07-20T19:50:01"], [48741,7.1,972.5,1.151,6.3,973,0,105.68,0,0,41.1,1008,35.7,20,12.4,22,0,0,0.6,"2023-07-20T20:00:01"], [48742,7.5,972.6,1.153,7.2,973,0,105.68,0,0,44.5,1008.1,36.6,19.6,12.7,21.7,165.9,0,0.5,"2023-07-20T20:20:01"], [48743,7.8,972.6,1.157,7.6,973.1,0,105.68,0,0,47.7,1008.2,36.4,19,12.6,20.4,148.7,0.8,1.7,"2023-07-20T20:30:01"], [48744,7.9,972.6,1.157,8,973.1,0,105.68,0,0,49.9,1008.3,36.5,18.7,12.7,20.2,140.7,0.7,1.4,"2023-07-20T20:40:02"], [48745,7.9,972.5,1.158,7.9,973.1,0,105.68,0,0,51.1,1008.3,35.7,18.2,12.4,19.6,134.5,0.8,1.2,"2023-07-20T21:00:01"], [48746,8,972.5,1.159,8,973.1,0,105.68,0,0,52.3,1008.3,35.9,18,12.4,18.9,138.8,1.2,1.8,"2023-07-20T21:10:03"], [48747,8,972.5,1.16,8.1,973,0,105.68,0,0,53.1,1008.2,35.3,17.8,12.2,18.8,159.7,1.1,2.1,"2023-07-20T21:20:02"], [48748,7.9,972.4,1.16,7.9,972.9,0,105.68,0,0,52.7,1008.2,35,17.7,12.1,18.8,141.2,0.9,2.1,"2023-07-20T21:30:00"], [48749,8.3,972.4,1.161,8.6,973,0,105.68,0,0,55.6,1008.2,36.2,17.6,12.5,19.2,148.3,0.5,1,"2023-07-20T21:40:02"], [48750,8.1,972.4,1.162,8.2,972.9,0,105.68,0,0,55.2,1008.2,34.6,17.2,11.9,18.5,139.6,0.8,1.5,"2023-07-20T21:50:00"], [48751,8,972.4,1.162,7.9,972.8,0,105.68,0,0,54.7,1008.2,34.5,17.1,11.9,18,141.3,1.1,1.6,"2023-07-20T22:00:01"], [48752,7.8,972.4,1.161,7.6,972.9,0,105.68,0,0,52.6,1008.2,34.6,17.4,11.9,18.4,163.5,1,1.6,"2023-07-20T22:10:03"], [48753,7.7,972.4,1.161,7.5,972.9,0,105.68,0,0,51.9,1008.2,34.7,17.5,12,18.7,138.8,0.9,1.6,"2023-07-20T22:20:03"], [48754,7.8,972.4,1.162,7.6,972.9,0,105.68,0,0,53.1,1008.2,34.3,17.2,11.8,18.3,147.4,1.1,1.7,"2023-07-20T22:30:10"], [48755,7.8,972.3,1.163,7.6,972.7,0,105.68,0,0,53.9,1008.2,34,17,11.7,18,151.7,1,1.6,"2023-07-20T22:40:04"], [48756,7.8,972.3,1.163,7.6,972.7,0,105.68,0,0,54.4,1008.1,33.9,16.9,11.6,17.8,157.2,1,1.8,"2023-07-20T22:50:01"], [48757,7.7,972.3,1.164,7.5,972.8,0,105.68,0,0,54.3,1008.1,33.8,16.8,11.6,17.8,151.1,1,2,"2023-07-20T23:00:01"], [48758,7.7,972.2,1.164,7.4,972.7,0,105.68,0,0,54.6,1008.1,33.5,16.6,11.5,17.5,148.6,1.1,2.3,"2023-07-20T23:10:03"], [48759,7.7,972.2,1.164,7.4,972.6,0,105.68,0,0,54.5,1008.1,33.5,16.6,11.5,17.5,143.2,1.1,2.1,"2023-07-20T23:20:00"], [48760,7.7,972.1,1.164,7.4,972.5,0,105.68,0,0,54.9,1008,33.4,16.5,11.4,17.5,158.8,0.9,1.6,"2023-07-20T23:30:01"], [48761,7.6,972,1.164,7.2,972.5,0,105.68,0,0,53.9,1008,33.1,16.5,11.3,17.5,143.1,1,2,"2023-07-20T23:40:02"], [48762,7.6,972,1.165,7.1,972.4,0,105.68,0,0,54.1,1007.9,33.1,16.4,11.3,17.3,152.4,1.1,1.9,"2023-07-20T23:50:01"], [48763,7.7,971.9,1.166,7.3,972.5,0,105.68,0,0,55.7,1007.8,32.9,16.2,11.2,17.3,164.9,0.9,2,"2023-07-21T00:00:03"], [48764,7.7,971.8,1.167,7.4,972.3,0,105.68,0,0,57.1,1007.8,32.5,15.8,11.1,16.9,135.3,0.8,1.5,"2023-07-21T00:10:05"], [48765,7.6,971.8,1.168,7.1,972.2,0,105.68,0,0,56.7,1007.8,32.1,15.7,10.9,16.4,139.9,1.2,1.7,"2023-07-21T00:20:02"], [48766,7.5,971.7,1.168,7.1,972.2,0,105.68,0,0,56.8,1007.8,32.1,15.6,10.9,16.5,139.4,1,1.5,"2023-07-21T00:30:02"], [48767,7.5,971.6,1.167,6.9,972,0,105.68,0,0,56.3,1007.7,31.8,15.6,10.8,16.5,136.1,0.9,1.3,"2023-07-21T00:40:02"], [48768,7.5,971.5,1.169,7,972.1,0,105.68,0,0,57.1,1007.6,31.8,15.4,10.8,15.9,138.4,1.4,2.1,"2023-07-21T00:50:02"], [48769,7.5,971.5,1.168,7.1,971.9,0,105.68,0,0,57.6,1007.5,32.1,15.4,10.9,15.9,146,1.4,2.1,"2023-07-21T01:00:03"], [48770,7.6,971.4,1.168,7.1,971.9,0,105.68,0,0,57.2,1007.4,31.8,15.5,10.8,16.5,139.3,0.9,1.5,"2023-07-21T01:10:02"], [48771,7.8,971.4,1.169,7.6,971.9,0,105.68,0,0,60,1007.4,32.4,15.3,11,16.9,0,0.5,1,"2023-07-21T01:20:02"], [48772,7.6,971.4,1.17,7.1,972,0,105.68,0,0,59.6,1007.5,31.4,14.9,10.6,16.9,109.1,0,0.7,"2023-07-21T01:30:03"], [48773,7.5,971.4,1.17,7,971.9,0,105.68,0,0,59.8,1007.5,31.2,14.8,10.5,16.7,0,0,0.9,"2023-07-21T01:40:03"], [48774,7.6,971.4,1.168,7.1,971.9,0,105.68,0,0,58.7,1007.5,32.2,15.2,10.9,17.1,204.3,0,0.8,"2023-07-21T01:50:02"], [48775,7.7,971.3,1.164,7.5,971.8,0,105.68,0,0,57,1007.3,33.3,16,11.4,17.7,72.6,0.4,1.2,"2023-07-21T02:00:03"], [48776,7.7,971.2,1.17,7.3,971.7,0,105.68,0,0,56.4,1007.2,32,16,10.9,17.3,119.9,0.8,1.8,"2023-07-21T02:10:03"], [48777,7.8,971.2,1.168,7.5,971.7,0,105.68,0,0,62.1,1007.3,32.2,14.7,10.9,15.3,153.1,1.1,2,"2023-07-21T02:20:01"], [48778,7.5,971.1,1.165,7.1,971.6,0,105.68,0,0,56,1007.1,32.3,15.8,11,16.7,157.6,0.9,1.8,"2023-07-21T02:30:03"], [48779,7.4,971,1.166,6.8,971.6,0,105.68,0,0,54,1007,32.1,16.1,10.9,17,138.2,1,2.1,"2023-07-21T02:40:01"], [48780,7.4,971,1.167,6.8,971.5,0,105.68,0,0,55.3,1007,31.9,15.7,10.8,16.3,152.5,1.3,2,"2023-07-21T02:50:00"], [48781,7.4,970.9,1.166,6.8,971.4,0,105.68,0,0,55.9,1006.9,32.1,15.6,10.9,16.2,142,1.2,2,"2023-07-21T03:00:03"], [48782,7.5,971,1.165,7,971.5,0,105.68,0,0,55.2,1006.9,32.7,16,11.1,17.4,147.6,0.6,1.5,"2023-07-21T03:10:01"], [48783,7.4,971,1.162,6.9,971.5,0,105.68,0,0,53,1006.9,33.1,16.5,11.3,18.5,0,0,0.7,"2023-07-21T03:20:00"], [48784,7.4,970.9,1.161,6.9,971.3,0,105.68,0,0,51.8,1006.7,33.1,16.9,11.3,18.8,124,0.3,1.5,"2023-07-21T03:30:03"], [48785,7.8,970.9,1.165,7.5,971.5,0,105.68,0,0,55.7,1006.8,33.2,16.4,11.3,18.3,165.2,0.4,0.6,"2023-07-21T03:40:01"], [48786,7.7,971,1.165,7.3,971.5,0,105.68,0,0,57,1006.9,32.6,15.8,11.1,17.1,125.8,0.7,1.1,"2023-07-21T03:50:00"], [48787,7.4,970.9,1.163,6.8,971.4,0,105.68,0,0,53.1,1006.8,32.8,16.4,11.2,17.6,129.2,0.7,1.2,"2023-07-21T04:00:01"], [48788,7.4,970.9,1.162,6.9,971.5,0,105.68,0,0,52.3,1006.8,33,16.7,11.3,18,147.2,0.7,1.2,"2023-07-21T04:10:00"], [48789,7.5,970.9,1.161,7,971.4,0,105.68,0,0,52,1006.7,33.4,16.9,11.4,18.4,143.6,0.6,1.6,"2023-07-21T04:20:02"], [48790,7.5,970.9,1.16,7,971.4,0,105.68,0,0,51.2,1006.7,33.5,17.2,11.5,18.5,133.7,0.7,1.7,"2023-07-21T04:30:02"], [48791,7.6,970.9,1.16,7.3,971.4,0,105.68,0,0,52.6,1006.7,34.3,17.1,11.8,18.5,149.2,0.7,1.5,"2023-07-21T04:40:02"], [48792,7.8,971,1.161,7.7,971.5,0,105.68,0,0,54.6,1006.8,34.8,16.9,12,18,142.5,1,1.7,"2023-07-21T04:50:02"], [48793,7.8,971,1.16,7.5,971.5,0,105.68,0,0,53.4,1006.8,34.5,17.1,11.9,18,134.6,1.1,2.5,"2023-07-21T05:00:02"], [48794,8.1,970.9,1.162,8.3,971.5,0,105.68,0,0,56.7,1006.7,34.4,16.9,11.8,17.7,139.2,1.3,2,"2023-07-21T05:20:02"], [48795,8.2,970.9,1.158,8.4,971.4,0,105.68,0,0,56.1,1006.7,36.5,17.2,12.6,18.8,223.6,0.5,1.9,"2023-07-21T05:30:02"], [48796,8.2,971,1.157,8.4,971.5,0,105.68,0,0,53.8,1006.6,36,17.9,12.4,19.9,0,0,1.1,"2023-07-21T05:40:02"], [48797,7.9,971,1.158,7.9,971.4,0,105.68,0,0,51.4,1006.7,35.2,18.1,12.1,20,309.5,0.4,2.5,"2023-07-21T05:50:02"], [48798,7.9,971,1.158,7.9,971.5,0,105.68,0,0,53.3,1006.7,35.1,17.5,12.1,19.1,0,0.6,1.8,"2023-07-21T06:00:01"], [48799,8.1,971.1,1.158,8.3,971.7,0,105.68,0,0,53.9,1006.9,36.2,17.8,12.5,19.7,262.4,0.3,1.3,"2023-07-21T06:10:01"], [48800,8.1,971.3,1.159,8.1,971.9,0,105.68,0,0,53.5,1007,35.1,17.7,12.1,19.1,131.4,0.7,2.3,"2023-07-21T06:20:02"], [48801,8,971.4,1.16,8,971.8,0,105.68,0,0,53.9,1007.1,35.4,17.4,12.2,18.3,107.7,1.3,3.6,"2023-07-21T06:30:01"], [48802,8.1,971.4,1.159,8.1,971.9,0,105.68,0,0,54,1007.1,35.2,17.6,12.1,18.3,133.5,1.4,3.6,"2023-07-21T06:40:01"], [48803,8.1,971.3,1.158,8.3,971.9,0,105.68,0,0,53.8,1007,35.8,17.7,12.4,18.7,125,1.2,2.4,"2023-07-21T06:50:02"], [48804,8.5,971.2,1.151,8.9,971.7,0,105.68,0,0,51.6,1006.8,38.8,19.1,13.5,20.2,155.2,1.1,2.9,"2023-07-21T07:10:00"], [48805,8.4,971.3,1.15,8.8,971.7,0,105.68,0,0,49.3,1006.7,37.7,19.8,13.1,21.1,136.4,0.9,3,"2023-07-21T07:20:02"], [48806,8,971.3,1.149,8.1,971.8,0,105.68,0,0,46.4,1006.7,37.4,19.9,13,21.5,150.2,0.7,3,"2023-07-21T07:30:00"], [48807,8,971.4,1.151,8.1,971.9,0,105.68,0,0,47,1006.8,37.6,19.7,13.1,21.1,103.6,1,3.2,"2023-07-21T07:40:00"], [48808,8.3,971.4,1.151,8.7,971.9,0,105.68,0,0,49.6,1006.9,38.3,19.5,13.3,20.8,136.8,1,3.1,"2023-07-21T07:50:02"], [48809,8.3,971.4,1.153,8.6,972,0,105.68,0,0,49.7,1007,37.3,19.4,13,20.6,142.6,1.1,2.7,"2023-07-21T08:00:00"], [48810,8.2,971.5,1.152,8.5,971.9,0,105.68,0,0,49.8,1007,37.8,19.2,13.2,20.5,0,0.9,2.1,"2023-07-21T08:10:00"], [48811,8.2,971.4,1.15,8.6,971.9,0,105.68,0,0,49.3,1006.9,38.5,19.5,13.4,20.8,153.7,0.9,2.7,"2023-07-21T08:20:01"], [48812,8.2,971.4,1.149,8.4,972,0,105.68,0,0,47.1,1006.8,37.4,20.1,13,21.6,95.2,0.7,2.9,"2023-07-21T08:30:00"], [48813,7.8,971.5,1.148,7.8,972,0,105.68,0,0,44.6,1006.9,38.1,20.3,13.3,21.8,85.3,0.8,3.5,"2023-07-21T08:40:02"], [48814,8,971.4,1.148,8.2,971.9,0,105.68,0,0,45.1,1006.8,38.5,20.5,13.4,21.7,0,1.2,4.1,"2023-07-21T08:50:02"], [48815,7.7,971.6,1.149,7.6,972.1,0,105.68,0,0,44.8,1007,37.5,20,13.1,21.5,135,0.8,2.6,"2023-07-21T09:10:01"], [48816,8,971.6,1.146,8.2,972,0,105.68,0,0,45.2,1007,39.2,20.5,13.7,21.9,285.9,1,3.8,"2023-07-21T09:20:01"], [48817,8,971.5,1.147,8.2,972.1,0,105.68,0,0,44.3,1006.9,38.3,20.8,13.4,22.4,152.3,0.8,4.7,"2023-07-21T09:30:01"], [48818,7.7,971.5,1.147,7.6,972,0,105.68,0,0,43.3,1006.9,38,20.6,13.3,22.1,173.8,0.8,2.7,"2023-07-21T09:40:01"], [48819,7.6,971.4,1.146,7.5,971.9,0,105.68,0,0,42.7,1006.8,38.4,20.6,13.4,21.8,23.5,1.3,4.7,"2023-07-21T09:50:01"], [48820,7.8,971.4,1.145,7.9,972,0,105.68,0,0,42.6,1006.7,39,21.1,13.6,22.5,333.8,0.9,3,"2023-07-21T10:00:01"], [48821,8,971.4,1.146,8.2,972,0,105.68,0,0,44.5,1006.8,39.3,20.8,13.7,22.1,0,1,3.2,"2023-07-21T10:20:03"], [48822,8.6,971.6,1.145,9.3,972.1,0,105.68,0,0,46.6,1006.9,40.3,21.1,14.1,22.8,92.4,0.8,2.2,"2023-07-21T11:20:02"], [48823,8.5,971.6,1.145,9.2,972.2,0,105.68,0,0,46.6,1007,40.1,21,14,22.6,293.9,0.8,3.1,"2023-07-21T11:30:02"], [48824,8.6,971.7,1.145,9.2,972.1,0,105.68,0,0,46.3,1007,39.7,21.2,13.9,22.9,73.1,0.7,2.2,"2023-07-21T11:40:04"], [48825,8.4,971.6,1.147,8.9,972.1,0,105.68,0,0,46.3,1007,39.2,20.9,13.7,22.2,303,1.2,3.5,"2023-07-21T11:50:03"], [48826,8.5,971.7,1.149,9.1,972.3,0,105.68,0,0,48.2,1007.1,39.1,20.5,13.7,21.9,294.1,1,4.3,"2023-07-21T12:00:02"], [48827,8.5,971.8,1.151,9.1,972.4,0,105.68,0,0,49.2,1007.3,38.6,20.1,13.5,21.3,277.3,1.4,3.7,"2023-07-21T12:10:04"], [48828,8.5,972,1.153,9,972.6,0,105.68,0,0,50.6,1007.5,38.2,19.5,13.3,20.6,341.4,1.4,4.9,"2023-07-21T12:20:01"], [48829,8.5,972.2,1.154,9,972.8,0.02,105.68,0,60,51.9,1007.8,38.2,19.1,13.3,20.2,131.9,1.2,3.3,"2023-07-21T12:30:01"], [48830,8.8,972.4,1.157,9.6,972.9,1.12,105.85,0.17,60,55.4,1008,38.1,18.7,13.3,20.3,84.8,0.6,2.6,"2023-07-21T12:40:03"], [48831,9.2,972.5,1.16,10.2,973.1,0.06,105.97,0.12,60,61,1008.2,38.3,17.8,13.3,19,0,0.8,3.1,"2023-07-21T12:50:01"], [48832,9.6,972.7,1.162,10.7,973.2,1.26,106.18,0.21,60,65.6,1008.5,39.8,17.2,13.9,18.4,101.2,0.8,2.6,"2023-07-21T13:00:03"], [48833,9.9,972.7,1.166,11.1,973.2,0.99,106.57,0.39,60,71.4,1008.6,37.9,16.3,13.2,17.7,111.5,0.6,2.5,"2023-07-21T13:10:03"], [48834,10,972.8,1.167,11.2,973.3,0.3,106.65,0.08,60,74.8,1008.8,38.1,15.7,13.2,16.4,142.2,1.2,3.6,"2023-07-21T13:20:04"], [48835,10.1,973,1.168,11.4,973.6,1.03,106.7,0.05,60,77,1009,37.7,15.5,13.1,15.8,134.8,1.5,4,"2023-07-21T13:30:03"], [48836,10.1,973.1,1.169,11.4,973.7,1.83,106.87,0.17,60,77.4,1009.2,38,15.3,13.2,15.2,148.1,2.3,5.1,"2023-07-21T13:40:03"], [48837,10.3,973.1,1.171,11.7,973.6,0.94,107.12,0.25,60,80.5,1009.2,37.5,15,13,15.1,129.9,2,5.3,"2023-07-21T13:50:04"], [48838,10.6,973.1,1.169,12.1,973.5,0.11,107.26,0.14,60,83.2,1009.2,39.1,14.9,13.6,14.7,149.5,2.2,4.5,"2023-07-21T14:00:03"], [48839,10.9,972.9,1.167,12.6,973.5,0,107.26,0,0,82.6,1009,39.6,15.5,13.8,15,153.3,3.1,6.3,"2023-07-21T14:10:11"], [48840,10.8,972.8,1.164,12.4,973.2,0,107.26,0,0,78.8,1008.8,40.1,16.1,14,15.7,147.1,3.3,6.2,"2023-07-21T14:20:03"], [48841,10.7,972.7,1.161,12.4,973.2,0,107.26,0,0,75.2,1008.6,41,16.8,14.3,16.6,147.5,2.9,5.2,"2023-07-21T14:30:03"], [48842,10.5,972.8,1.161,12.1,973.3,0,107.26,0,0,72.8,1008.6,40.4,17,14.1,17.2,143.8,2.2,5.3,"2023-07-21T14:40:03"], [48843,10.4,972.9,1.162,11.9,973.4,0,107.26,0,0,71.9,1008.7,40,17.1,14,17.8,133.5,1.4,6.5,"2023-07-21T14:50:02"], [48844,10.3,972.9,1.163,11.7,973.5,0,107.26,0,0,72.5,1008.8,39.8,16.7,13.9,16.7,147.8,2.5,5.8,"2023-07-21T15:00:03"], [48845,10.5,972.8,1.159,12.1,973.2,0,107.26,0,0,71.8,1008.6,40.7,17.2,14.2,17.5,133.9,2,5.6,"2023-07-21T15:10:02"], [48846,10.8,972.8,1.156,12.5,973.3,0,107.26,0,0,69.9,1008.5,42.2,18.1,14.7,18.8,16.9,1.4,4.9,"2023-07-21T15:20:02"], [48847,10.1,972.8,1.158,11.6,973.3,0,107.26,0,0,65.9,1008.5,40.5,18.1,14.1,18.9,172.2,1.5,4.6,"2023-07-21T15:30:03"], [48848,10.2,972.9,1.16,11.7,973.3,0,107.26,0,0,67.7,1008.6,40,17.7,13.9,17.8,125.7,3.2,7.6,"2023-07-21T15:40:02"], [48849,10.2,972.9,1.161,11.7,973.4,0,107.26,0,0,70.1,1008.7,40.5,17.2,14.1,17.5,138,2.3,6.6,"2023-07-21T15:50:01"], [48850,10.4,972.9,1.16,12,973.4,0,107.26,0,0,70.5,1008.7,40.3,17.4,14,17.9,134.1,1.8,4.2,"2023-07-21T16:00:02"], [48851,10.4,972.9,1.16,11.9,973.4,0,107.26,0,0,70.5,1008.7,40.6,17.3,14.2,17.7,139.3,1.9,4.2,"2023-07-21T16:10:02"], [48852,10.5,973,1.16,12.1,973.5,0,107.26,0,0,70.9,1008.7,40.7,17.4,14.2,17.8,140,2,4.2,"2023-07-21T16:20:02"], [48853,10.4,973,1.16,12,973.6,0,107.26,0,0,69.9,1008.8,40.2,17.6,14,18,140.1,2,5,"2023-07-21T16:30:03"], [48854,10.4,973.1,1.159,11.9,973.6,0,107.26,0,0,69.2,1008.9,40.7,17.6,14.2,17.7,139.4,2.9,5.9,"2023-07-21T16:40:01"], [48855,10.5,973.1,1.158,12.1,973.7,0,107.26,0,0,68.6,1008.9,40.9,17.9,14.3,18.1,142.6,2.7,6.9,"2023-07-21T16:50:01"], [48856,10.4,973.1,1.158,12,973.7,0,107.26,0,0,68,1008.8,41.2,18,14.4,18.2,149.6,2.7,5.4,"2023-07-21T17:00:05"], [48857,10.3,973.1,1.159,11.8,973.7,0,107.26,0,0,67.6,1008.9,40.7,17.9,14.2,18.3,136.7,2.4,5,"2023-07-21T17:10:01"], [48858,10.1,973.1,1.158,11.5,973.7,0,107.26,0,0,66,1008.9,40.3,18,14.1,18.3,145.1,2.4,6.3,"2023-07-21T17:30:03"], [48859,10.1,973.2,1.16,11.5,973.7,0,107.26,0,0,66.9,1009,39.9,17.7,13.9,17.9,142.7,2.6,5.2,"2023-07-21T18:00:03"], [48860,10,973.3,1.161,11.3,973.9,0,107.26,0,0,66.9,1009.1,39.4,17.5,13.7,17.9,146.1,2.1,4.2,"2023-07-21T18:10:03"], [48861,10,973.3,1.162,11.4,973.9,0,107.26,0,0,68.2,1009.2,39.4,17.3,13.7,17.7,152,2.1,4.2,"2023-07-21T18:20:03"], [48862,10,973.4,1.163,11.3,973.9,0,107.26,0,0,69.1,1009.3,38.8,17,13.5,17.3,145.6,2.1,3.7,"2023-07-21T18:30:02"], [48863,9.9,973.5,1.164,11.2,974,0,107.26,0,0,69.4,1009.4,38.6,16.8,13.4,17.3,140.2,1.7,3.1,"2023-07-21T18:40:02"], [48864,9.8,973.6,1.164,11,974.2,0,107.26,0,0,69.4,1009.5,38.1,16.7,13.3,17.1,143.5,1.7,3.2,"2023-07-21T18:50:03"], [48865,9.8,973.6,1.165,10.9,974.1,0,107.26,0,0,69.3,1009.5,38.2,16.6,13.3,16.9,146.6,2,3.5,"2023-07-21T19:00:02"], [48866,9.9,973.7,1.165,11.1,974.2,0,107.26,0,0,70.6,1009.6,38.3,16.5,13.3,16.6,150.9,2.3,4.5,"2023-07-21T19:10:02"], [48867,9.9,973.8,1.166,11.2,974.3,0,107.26,0,0,71.3,1009.7,38.2,16.4,13.3,16.5,147.1,2.3,4.3,"2023-07-21T19:20:03"], [48868,10,973.9,1.167,11.3,974.5,0,107.26,0,0,72.5,1009.9,37.9,16.2,13.2,16.4,144.7,2.1,4.2,"2023-07-21T19:30:02"], [48869,10,974,1.169,11.3,974.6,0,107.26,0,0,74.7,1010.1,37.8,15.8,13.1,16.4,153.2,1.4,3.5,"2023-07-21T19:40:01"], [48870,9.9,974.1,1.168,11.1,974.6,0,107.26,0,0,74.2,1010.1,37.5,15.7,13,16,147.6,1.8,4,"2023-07-21T19:50:02"], [48871,9.8,974.2,1.169,11,974.8,0,107.26,0,0,72.9,1010.2,37.1,15.8,12.9,16.1,145.6,1.8,4.2,"2023-07-21T20:00:01"], [48872,9.7,974.4,1.17,10.9,974.9,0,107.26,0,0,72.8,1010.4,36.7,15.7,12.7,16.1,146.7,1.7,4.1,"2023-07-21T20:10:02"], [48873,9.6,974.4,1.169,10.7,975,0,107.26,0,0,72.1,1010.5,36.9,15.7,12.8,15.9,157.1,1.7,3.9,"2023-07-21T20:20:04"], [48874,9.6,974.5,1.17,10.6,975.1,0,107.26,0,0,71.8,1010.6,36.3,15.6,12.6,16,143.1,1.6,3.3,"2023-07-21T20:30:02"], [48875,9.4,974.6,1.169,10.3,975,0,107.26,0,0,70.1,1010.6,36.3,15.8,12.6,16.1,147.9,1.8,3.6,"2023-07-21T20:40:01"], [48876,9.3,974.6,1.169,10.2,975.1,0,107.26,0,0,69.7,1010.7,36.3,15.8,12.6,16.1,146.7,1.6,3.1,"2023-07-21T20:50:03"], [48877,9.2,974.7,1.169,10.1,975.2,0,107.26,0,0,68.2,1010.8,36,15.9,12.5,16.1,142.2,1.9,4.2,"2023-07-21T21:00:00"], [48878,9.2,974.8,1.17,10,975.3,0,107.26,0,0,68.3,1010.9,35.8,15.8,12.4,16.2,135.9,1.6,3,"2023-07-21T21:10:01"], [48879,9.1,974.9,1.172,9.9,975.5,0,107.26,0,0,69,1011,35.6,15.5,12.3,15.9,129.6,1.6,3.4,"2023-07-21T21:20:02"], [48880,9.1,975,1.171,9.8,975.5,0,107.26,0,0,69.1,1011.1,35.3,15.5,12.2,15.8,141.9,1.7,3.3,"2023-07-21T21:30:00"], [48881,9.1,975,1.171,9.8,975.5,0,107.26,0,0,68.7,1011.2,35.3,15.6,12.2,15.9,151.5,1.6,3.7,"2023-07-21T21:40:03"], [48882,9,975.1,1.171,9.7,975.7,0,107.26,0,0,68.1,1011.3,35.3,15.6,12.2,15.7,145.6,2,4.4,"2023-07-21T21:50:03"], [48883,9,975.2,1.171,9.7,975.7,0,107.26,0,0,67.9,1011.3,35.3,15.6,12.2,16,149.4,1.5,3.9,"2023-07-21T22:00:02"], [48884,9.1,975.2,1.172,9.8,975.7,0,107.26,0,0,69.6,1011.4,34.9,15.3,12,16.1,132.8,1,2.6,"2023-07-21T22:10:02"], [48885,9,975.2,1.173,9.7,975.7,0,107.26,0,0,70.1,1011.4,34.8,15.1,12,16.5,142.9,0.6,2.1,"2023-07-21T22:20:03"], [48886,9,975.2,1.171,9.7,975.8,0,107.26,0,0,69,1011.4,35.3,15.3,12.2,15.9,139.9,1.3,3.2,"2023-07-21T22:30:02"], [48887,9,975.3,1.171,9.6,975.8,0,107.26,0,0,66.8,1011.4,35.4,15.8,12.2,16.2,138.1,1.6,3.6,"2023-07-21T22:40:02"], [48888,9.1,975.3,1.172,9.8,975.9,0,107.26,0,0,70.2,1011.5,35.3,15.3,12.2,15.9,139.5,1.2,3.2,"2023-07-21T23:00:03"], [48889,9.2,975.3,1.172,9.9,975.7,0,107.26,0,0,70.1,1011.4,35.3,15.4,12.2,16.3,136.2,0.9,2,"2023-07-21T23:10:02"], [48890,9.2,975.3,1.173,9.9,975.8,0,107.26,0,0,70.4,1011.4,35.1,15.3,12.1,16.8,193.3,0.5,2.1,"2023-07-21T23:20:01"], [48891,9.1,975.4,1.172,9.8,975.9,0,107.26,0,0,70.1,1011.5,35.2,15.2,12.2,17.2,0,0,0.9,"2023-07-21T23:30:01"], [48892,9.1,975.4,1.171,9.9,975.9,0,107.26,0,0,69.5,1011.6,35.8,15.5,12.4,17.4,129.4,0,1.4,"2023-07-21T23:40:04"], [48893,9.3,975.5,1.172,10.2,976,0,107.26,0,0,71.5,1011.6,35.6,15.3,12.3,16.9,170.1,0.5,1.3,"2023-07-22T00:00:03"], [48894,9.3,975.4,1.172,10.1,975.9,0,107.26,0,0,71,1011.6,35.6,15.3,12.3,16.6,0,0.7,1.6,"2023-07-22T00:10:02"], [48895,9.3,975.4,1.173,10.1,975.9,0,107.26,0,0,71.6,1011.6,35.4,15.2,12.2,17,165.1,0.4,2.1,"2023-07-22T00:20:01"], [48896,9.3,975.5,1.172,10.1,976,0,107.26,0,0,70.5,1011.6,35.3,15.4,12.2,16.5,137.9,0.8,2.2,"2023-07-22T00:30:01"], [48897,9.2,975.4,1.172,10,975.9,0,107.26,0,0,70.5,1011.5,35.3,15.3,12.2,16.1,126,1,2.8,"2023-07-22T00:40:03"], [48898,9.2,975.3,1.173,10,975.8,0,107.26,0,0,71.3,1011.5,35.2,15.2,12.1,16.3,145.4,0.7,2.5,"2023-07-22T00:50:01"], [48899,9.2,975.3,1.173,10,975.7,0,107.26,0,0,70.6,1011.5,35.2,15.3,12.1,16.1,132.1,1,3.2,"2023-07-22T01:00:00"], [48900,9.2,975.2,1.171,9.9,975.7,0,107.26,0,0,69.3,1011.3,35.7,15.5,12.3,16,122.4,1.4,3.8,"2023-07-22T01:10:02"], [48901,9.2,975.2,1.172,10,975.7,0,107.26,0,0,69.9,1011.3,35.6,15.5,12.3,16.6,0,0.7,2.6,"2023-07-22T01:20:00"], [48902,9.2,975.2,1.173,10,975.7,0,107.26,0,0,70.7,1011.4,35.3,15.3,12.2,16.6,0,0.7,2.2,"2023-07-22T01:30:00"], [48903,9.2,975.2,1.172,10,975.6,0,107.26,0,0,70.9,1011.3,35.6,15.3,12.3,17.2,150.7,0,2,"2023-07-22T01:40:02"], [48904,9.2,975.1,1.173,10,975.6,0,107.26,0,0,70.5,1011.3,35.3,15.4,12.2,16.3,148.5,0.9,2.6,"2023-07-22T01:50:00"], [48905,9.3,975,1.174,10.1,975.5,0,107.26,0,0,72.7,1011.2,35.2,15,12.1,16.2,0,0.6,1.8,"2023-07-22T02:00:02"], [48906,9.3,975,1.174,10.1,975.4,0,107.26,0,0,73.7,1011.2,35,14.8,12,16.7,140.4,0.3,1.8,"2023-07-22T02:10:02"], [48907,9.2,975,1.173,10,975.5,0,107.26,0,0,72.3,1011.2,35.1,15,12.1,15.7,151,1.1,3.4,"2023-07-22T02:20:01"], [48908,9.2,975,1.172,10,975.5,0,107.26,0,0,71.1,1011.2,35.4,15.2,12.2,15.9,175.5,1.2,3,"2023-07-22T02:30:02"], [48909,9.3,975.1,1.174,10.1,975.6,0,107.26,0,0,72.9,1011.3,34.9,14.9,12,16.4,0,0.5,2.5,"2023-07-22T02:40:02"], [48910,9.3,975,1.174,10.1,975.5,0,107.26,0,0,73.1,1011.2,35.1,14.9,12.1,16.5,142.4,0.5,1.4,"2023-07-22T03:00:01"], [48911,9.3,975,1.176,10.2,975.4,0,107.26,0,0,75.2,1011.2,34.5,14.5,11.9,15.9,0,0.6,2.1,"2023-07-22T03:10:01"], [48912,9.3,975,1.175,10.2,975.6,0,107.26,0,0,75.9,1011.2,35.1,14.4,12.1,15.9,334.8,0.4,1.6,"2023-07-22T03:20:02"], [48913,9.3,975,1.176,10.2,975.5,0,107.26,0,0,75.5,1011.2,34.5,14.4,11.8,16.4,258,0.3,1.3,"2023-07-22T03:30:02"], [48914,9.3,975,1.176,10.1,975.7,0,107.26,0,0,75.1,1011.3,34.7,14.4,11.9,16.3,0,0.3,1.1,"2023-07-22T03:40:01"], [48915,9.3,975.1,1.174,10.1,975.6,0,107.26,0,0,75.2,1011.4,34.8,14.4,12,15.9,326.8,0.5,1.3,"2023-07-22T03:50:01"], [48916,9.3,975.1,1.175,10.1,975.6,0,107.26,0,0,74.7,1011.4,34.8,14.5,12,15.9,264.1,0.5,1.8,"2023-07-22T04:00:01"], [48917,9.3,975,1.176,10.2,975.5,0,107.26,0,0,75.4,1011.3,34.7,14.5,11.9,16.5,172.1,0,1.2,"2023-07-22T04:10:02"], [48918,9.4,975.1,1.179,10.2,975.5,0,107.26,0,0,80.2,1011.5,33.7,13.5,11.6,14.3,298,0.9,1.5,"2023-07-22T04:30:03"], [48919,9.4,975.1,1.18,10.2,975.7,0,107.26,0,0,80.8,1011.5,33.7,13.4,11.5,14.3,305.6,0.8,1.3,"2023-07-22T04:40:02"], [48920,9.3,975.2,1.18,10.1,975.8,0,107.26,0,0,80.6,1011.6,33.6,13.4,11.5,15,168.5,0.4,1.2,"2023-07-22T04:50:01"], [48921,9.3,975.3,1.178,10.1,975.8,0,107.26,0,0,79.6,1011.6,34.3,13.6,11.8,15.4,0,0,0.5,"2023-07-22T05:00:02"], [48922,9.5,975.3,1.177,10.3,975.8,0,107.26,0,0,78.3,1011.6,34.6,14,11.9,16,163,0,0.6,"2023-07-22T05:10:01"], [48923,9.4,975.3,1.178,10.3,975.9,0,107.26,0,0,78.5,1011.7,34.3,14,11.8,15.9,137.9,0,0.9,"2023-07-22T05:20:01"], [48924,9.5,975.4,1.178,10.3,975.9,0,107.26,0,0,78.5,1011.7,34.7,14,12,15.2,132.1,0.7,1.2,"2023-07-22T05:30:03"], [48925,9.5,975.5,1.176,10.4,976,0,107.26,0,0,78.6,1011.8,35.5,14.1,12.3,15.2,140.9,0.7,1.2,"2023-07-22T05:40:01"], [48926,9.8,975.5,1.173,11,976.1,0,107.26,0,0,77.8,1011.8,36.7,14.8,12.7,15.8,114,0.8,1.6,"2023-07-22T05:50:01"], [48927,10.1,975.6,1.169,11.4,976.1,0,107.26,0,0,76.3,1011.7,38.6,15.6,13.5,17.3,165,0.4,1.1,"2023-07-22T06:00:03"], [48928,10.2,975.7,1.167,11.6,976.3,0,107.26,0,0,73.2,1011.8,39.4,16.4,13.7,17.9,162.5,0.6,1.4,"2023-07-22T06:10:01"], [48929,10.2,975.8,1.168,11.6,976.4,0,107.26,0,0,72,1011.8,38.5,16.7,13.4,18,100.3,0.7,1.8,"2023-07-22T06:20:03"], [48930,9.6,975.8,1.166,10.7,976.3,0,107.26,0,0,67.9,1011.8,37.5,16.7,13,17,140.4,1.9,5.2,"2023-07-22T06:30:03"], [48931,9.5,975.8,1.165,10.6,976.3,0,107.26,0,0,65.6,1011.8,37.4,17.1,13,17.5,143.3,1.8,4.4,"2023-07-22T06:40:03"], [48932,9.3,975.9,1.165,10.3,976.4,0,107.26,0,0,63.9,1011.8,37.7,17.2,13.1,17.5,137.1,2,4.2,"2023-07-22T06:50:03"], [48933,9.3,975.9,1.165,10.3,976.5,0,107.26,0,0,63.5,1011.8,38.1,17.3,13.3,17.6,142.2,2.2,5.5,"2023-07-22T07:00:02"], [48934,9.2,976,1.165,10.1,976.5,0,107.26,0,0,62.7,1011.9,38,17.3,13.3,17.4,138.4,2.6,6.2,"2023-07-22T07:10:03"], [48935,9.2,975.9,1.163,10.1,976.4,0,107.26,0,0,61.6,1011.8,38.3,17.6,13.3,17.6,138.1,2.8,6.3,"2023-07-22T07:20:03"], [48936,9.2,975.9,1.16,10.2,976.5,0,107.26,0,0,59.9,1011.7,39.1,18.1,13.7,18.1,151.3,3.3,6.8,"2023-07-22T07:30:02"], [48937,9.1,975.9,1.159,10,976.5,0,107.26,0,0,57.5,1011.7,39,18.6,13.6,18.7,140,3.2,7.6,"2023-07-22T07:40:02"], [48938,9.2,976,1.158,10.1,976.5,0,107.26,0,0,56.6,1011.8,39.6,18.9,13.9,19.2,148.6,2.9,7,"2023-07-22T07:50:02"], [48939,9.2,976.1,1.159,10.1,976.5,0,107.26,0,0,56.2,1011.8,39,19.1,13.6,20,219.5,1.6,4.2,"2023-07-22T08:00:01"], [48940,9.3,976.1,1.157,10.3,976.7,0,107.26,0,0,57.1,1011.8,39.5,19,13.8,19.8,146.5,1.5,5.1,"2023-07-22T08:10:01"], [48941,9.5,976,1.155,10.7,976.5,0,107.26,0,0,56.3,1011.7,40.6,19.6,14.2,20.7,158.9,1.3,5,"2023-07-22T08:20:02"], [48942,9.6,976.1,1.155,10.9,976.6,0,107.26,0,0,56,1011.7,41.2,19.9,14.4,21,142,1.4,4.8,"2023-07-22T08:30:01"], [48943,9.5,976.1,1.153,10.7,976.5,0,107.26,0,0,55.8,1011.7,41.1,19.8,14.4,20.9,134.1,1.3,4.9,"2023-07-22T08:40:02"], [48944,9.6,976,1.151,10.9,976.6,0,107.26,0,0,54.2,1011.6,42,20.5,14.7,21.7,113.5,1.1,4.1,"2023-07-22T08:50:03"], [48945,9.2,976,1.152,10.2,976.3,0,107.26,0,0,51.7,1011.5,40.5,20.5,14.2,21.6,132.9,1.6,5,"2023-07-22T09:00:01"], [48946,9,976,1.154,10,976.5,0,107.26,0,0,51.7,1011.6,41.2,20.2,14.5,21.4,136.8,1.3,5.2,"2023-07-22T09:10:01"], [48947,9.4,976,1.156,10.5,976.5,0,107.26,0,0,54.5,1011.6,39.9,19.9,14,20.6,148,2.7,6.8,"2023-07-22T09:20:03"], [48948,9.7,976,1.153,11,976.5,0,107.26,0,0,56.5,1011.7,41.1,19.9,14.4,20.5,148.7,2.3,6.1,"2023-07-22T09:30:00"], [48949,9.5,976,1.151,10.8,976.5,0,107.26,0,0,54.4,1011.5,42,20.3,14.8,21,140.8,2.4,5.1,"2023-07-22T09:40:01"], [48950,9.5,976,1.151,10.7,976.4,0,107.26,0,0,52.6,1011.4,42.6,20.8,15,21.7,148.5,2.2,7.4,"2023-07-22T09:50:02"], [48951,9.9,975.9,1.152,11.3,976.4,0,107.26,0,0,54.8,1011.4,41.8,20.7,14.7,21.7,139.7,2.1,5.8,"2023-07-22T10:00:01"], [48952,9.8,975.9,1.151,11.2,976.3,0,107.26,0,0,55,1011.4,43.7,20.6,15.3,21.3,146.3,2.5,6.3,"2023-07-22T10:10:02"], [48953,9.9,975.8,1.149,11.3,976.4,0,107.26,0,0,53.5,1011.3,43,21.2,15.1,22.1,142.6,2.2,7.6,"2023-07-22T10:20:03"], [48954,9.4,975.8,1.152,10.6,976.4,0,107.26,0,0,52.3,1011.2,39.9,20.8,14,21.8,125.1,1.9,5.3,"2023-07-22T10:30:01"], [48955,8.9,975.8,1.153,9.8,976.3,0,107.26,0,0,50.9,1011.4,40.5,20.3,14.2,21.2,106.9,2,5.6,"2023-07-22T10:40:02"], [48956,9.2,975.8,1.153,10.2,976.3,0,107.26,0,0,52,1011.3,40.8,20.4,14.3,21.4,164.1,1.8,5.9,"2023-07-22T10:50:02"], [48957,9.2,975.7,1.151,10.2,976.2,0,107.26,0,0,51.3,1011.2,41.2,20.7,14.5,21.4,132.5,2.6,5.7,"2023-07-22T11:00:02"], [48958,9.3,975.6,1.149,10.5,976,0,107.26,0,0,50.7,1011.1,41.9,21.2,14.7,21.8,133.3,3.2,7.4,"2023-07-22T11:10:02"], [48959,9.3,975.5,1.145,10.5,975.9,0,107.26,0,0,50,1010.9,43.7,21.3,15.4,22.1,133.9,2.7,7.2,"2023-07-22T11:20:02"], [48960,9.3,975.4,1.146,10.5,975.9,0,107.26,0,0,48.2,1010.7,43.2,22,15.2,22.9,139.9,2.9,8,"2023-07-22T11:30:02"], [48961,9.3,975.3,1.148,10.4,975.8,0,107.26,0,0,48.8,1010.7,42.1,21.7,14.8,22.4,133.4,3.8,8.2,"2023-07-22T11:40:02"], [48962,9.3,975.3,1.147,10.5,975.8,0,107.26,0,0,49.8,1010.7,43.1,21.4,15.1,22.2,71.4,2.9,6.9,"2023-07-22T11:50:02"], [48963,9.3,975.2,1.147,10.5,975.7,0,107.26,0,0,48.4,1010.6,41.6,21.9,14.6,22.7,128.3,3,8.3,"2023-07-22T12:00:02"], [48964,9,975.1,1.143,10,975.5,0,107.26,0,0,45.5,1010.3,43.9,22.3,15.4,23.1,136.8,4.1,11.1,"2023-07-22T12:20:02"], [48965,8.8,975,1.145,9.7,975.4,0,107.26,0,0,43.8,1010.2,40.6,22.7,14.3,23.6,117.2,4,9,"2023-07-22T12:30:01"], [48966,8.5,974.9,1.143,9.1,975.4,0,107.26,0,0,42.4,1010.2,41.9,22.5,14.7,23.4,146.3,3.8,9.8,"2023-07-22T12:40:09"], [48967,8.5,974.8,1.142,9.1,975.2,0,107.26,0,0,42.2,1010.1,43.3,22.7,15.2,23.7,170.6,3.2,6.8,"2023-07-22T12:50:10"], [48968,8.2,974.7,1.143,8.7,975.2,0,107.26,0,0,40.4,1009.9,40.9,22.8,14.4,24,130,2.6,7.7,"2023-07-22T13:00:02"], [48969,8.3,974.7,1.143,8.8,975.3,0,107.26,0,0,41,1009.9,41.4,22.8,14.6,23.7,150.3,3.6,8.5,"2023-07-22T13:10:02"], [48970,8.2,974.6,1.142,8.7,975.1,0,107.26,0,0,40.9,1009.8,41.4,22.7,14.5,23.6,142.4,4.1,7.7,"2023-07-22T13:20:01"], [48971,8.2,974.6,1.141,8.6,975.1,0,107.26,0,0,39.5,1009.8,41,23.2,14.4,24.2,144.1,3.3,7.3,"2023-07-22T13:30:01"], [48972,8,974.6,1.143,8.3,975.1,0,107.26,0,0,39.3,1009.8,40.5,22.9,14.2,24,122.6,3.6,7.7,"2023-07-22T13:40:02"], [48973,8.1,974.5,1.14,8.5,974.9,0,107.26,0,0,39.3,1009.7,42.3,23.1,14.9,24.2,146.3,3.1,6.3,"2023-07-22T13:50:01"], [48974,8,974.5,1.141,8.4,975,0,107.26,0,0,39,1009.7,41.6,23.1,14.6,24.3,137.3,2.6,5.7,"2023-07-22T14:00:01"], [48975,7.9,974.3,1.14,8.2,974.8,0,107.26,0,0,37.5,1009.4,41.2,23.5,14.5,24.9,137.6,2.5,6.3,"2023-07-22T14:20:01"], [48976,7.8,974.3,1.142,8,974.9,0,107.26,0,0,37.7,1009.5,40.3,23.2,14.2,24.3,133.8,3.2,6.9,"2023-07-22T14:30:01"], [48977,7.9,974.3,1.142,8,974.8,0,107.26,0,0,38.8,1009.5,40.3,22.8,14.2,24,151.5,2.3,6.2,"2023-07-22T14:40:03"], [48978,8,974.3,1.14,8.4,974.7,0,107.26,0,0,39,1009.5,41.4,23.1,14.6,24.2,153,3.1,7.5,"2023-07-22T14:50:01"], [48979,7.9,974.2,1.141,8.2,974.5,0,107.26,0,0,38.5,1009.4,40.5,23.1,14.2,24.3,132.1,2.7,6,"2023-07-22T15:00:02"], [48980,7.8,974.2,1.141,7.9,974.6,0,107.26,0,0,37.4,1009.3,40.3,23.2,14.2,24.4,153.4,2.9,8.5,"2023-07-22T15:10:02"], [48981,7.6,974.1,1.14,7.6,974.6,0,107.26,0,0,37.2,1009.3,40.8,23,14.3,24.3,129.9,2.4,6.5,"2023-07-22T15:20:01"], [48982,8,974,1.137,8.4,974.5,0,107.26,0,0,37.3,1009.1,40.8,23.8,14.4,25.1,4.8,2.6,5.7,"2023-07-22T15:30:02"], [48983,7.4,974,1.139,7.1,974.5,0,107.26,0,0,34.4,1009.1,40.3,23.8,14.2,25.1,93.2,2.9,8.2,"2023-07-22T15:40:01"], [48984,7.3,974,1.139,6.9,974.6,0,107.26,0,0,34.3,1009.2,40.1,23.6,14.1,24.9,198.3,2.9,8.7,"2023-07-22T15:50:01"], [48985,7.2,974.1,1.14,6.9,974.6,0,107.26,0,0,34.2,1009.2,40.1,23.6,14.1,24.9,147.3,2.8,8,"2023-07-22T16:00:01"], [48986,7.4,974,1.138,7.1,974.4,0,107.26,0,0,34.8,1009.2,40.3,23.5,14.2,24.7,272.3,3,6.6,"2023-07-22T16:10:01"], [48987,7.5,974,1.138,7.4,974.6,0,107.26,0,0,35.3,1009.1,41.4,23.6,14.5,25.2,143.9,1.5,4.8,"2023-07-22T16:20:01"], [48988,7.6,974,1.14,7.6,974.6,0,107.26,0,0,36.1,1009.1,41,23.5,14.4,25.1,139.6,1.6,5.4,"2023-07-22T16:30:03"], [48989,8.3,973.5,1.148,8.8,974,0,107.26,0,0,45.2,1008.9,39.2,21.1,13.7,23.2,0,0,0.8,"2023-07-22T18:40:00"], [48990,8.2,973.6,1.149,8.6,974.1,0,107.26,0,0,45.4,1009,39.1,20.9,13.7,23,0,0,0.6,"2023-07-22T18:50:00"], [48991,8.3,973.6,1.151,8.6,974.2,0,107.26,0,0,46.8,1009,38.8,20.4,13.6,22.5,0,0,0.6,"2023-07-22T19:00:01"], [48992,8.3,973.6,1.152,8.8,974,0,107.26,0,0,48.1,1009.1,38.8,20.1,13.6,22.2,0,0,0.5,"2023-07-22T19:10:02"], [48993,8.6,973.6,1.154,9.3,974.1,0,107.26,0,0,51.1,1009.2,38.9,19.6,13.6,21.3,145.5,0.6,1.1,"2023-07-22T19:20:02"], [48994,8.7,973.7,1.154,9.4,974.2,0,107.26,0,0,52.2,1009.3,39,19.5,13.6,21,164.5,0.7,1.3,"2023-07-22T19:30:09"], [48995,8.6,973.6,1.154,9.2,974.1,0,107.26,0,0,51.6,1009.2,38.7,19.4,13.5,21.5,0,0,0.4,"2023-07-22T19:40:09"], [48996,8.9,973.6,1.156,9.7,974.2,0,107.26,0,0,54.1,1009.3,39,19.2,13.6,21.3,167.1,0,0.5,"2023-07-22T19:50:09"], [48997,8.6,973.7,1.156,9.1,974.2,0,107.26,0,0,53.6,1009.4,37.1,18.8,12.9,20.8,0,0,0.4,"2023-07-22T20:00:02"], [48998,8.4,973.8,1.158,8.7,974.3,0,107.26,0,0,51.9,1009.4,37.2,18.9,13,20.9,128.3,0,1.2,"2023-07-22T20:10:01"], [48999,8.5,973.8,1.159,8.9,974.3,0,107.26,0,0,54.8,1009.5,37,18.2,12.9,19.4,155.1,0.9,1.7,"2023-07-22T20:20:01"], [49000,8.5,973.8,1.16,9,974.3,0,107.26,0,0,55.7,1009.6,36.6,17.9,12.7,19.2,151.7,0.8,1.4,"2023-07-22T20:30:01"], [49001,8.5,973.9,1.162,8.9,974.4,0,107.26,0,0,56.1,1009.7,36.4,17.8,12.6,19,144.2,0.9,1.7,"2023-07-22T20:40:02"], [49002,8.5,973.8,1.162,8.9,974.3,0,107.26,0,0,57.4,1009.7,36.2,17.4,12.6,18.5,148,1,1.9,"2023-07-22T20:50:02"], [49003,8.4,973.9,1.162,8.8,974.4,0,107.26,0,0,57.1,1009.7,36,17.4,12.5,18.4,141.5,1,2,"2023-07-22T21:00:00"], [49004,8.4,973.9,1.162,8.7,974.3,0,107.26,0,0,56.4,1009.7,35.9,17.5,12.4,18.4,145.4,1.2,2,"2023-07-22T21:10:00"], [49005,8.4,973.8,1.162,8.7,974.2,0,107.26,0,0,56.4,1009.6,36.1,17.5,12.5,18.7,169.8,0.9,1.8,"2023-07-22T21:20:01"], [49006,8.6,973.7,1.162,9,974.2,0,107.26,0,0,57.9,1009.6,36,17.4,12.5,19,142,0.5,1.6,"2023-07-22T21:30:00"], [49007,8.6,973.7,1.162,9.1,974.2,0,107.26,0,0,58.1,1009.6,36.6,17.5,12.7,19.2,161.4,0.4,0.8,"2023-07-22T21:40:00"], [49008,8.7,973.7,1.161,9.2,974.1,0,107.26,0,0,58.4,1009.5,36.2,17.5,12.6,19.5,0,0,0.5,"2023-07-22T21:50:01"], [49009,8.5,973.6,1.161,8.9,974.1,0,107.26,0,0,56.5,1009.5,36.5,17.7,12.7,19.7,0,0,0.8,"2023-07-22T22:00:00"], [49010,8.5,973.6,1.161,8.9,974.1,0,107.26,0,0,56.5,1009.5,36.5,17.7,12.7,19.7,0,0,0.8,"2023-07-22T22:00:24"], [49011,8.4,973.6,1.16,8.7,974.2,0,107.26,0,0,55.7,1009.4,36.2,17.7,12.6,19.6,111.9,0,0.9,"2023-07-22T22:10:02"], [49012,8.3,973.7,1.158,8.5,974.2,0,107.26,0,0,53.3,1009.5,36.9,18.2,12.8,19.6,300.3,0.7,2.1,"2023-07-22T22:20:04"], [49013,8.6,973.6,1.156,9.1,974.1,0,107.26,0,0,53.4,1009.3,38.2,18.8,13.3,20.4,132.1,0.5,2.3,"2023-07-22T22:50:04"], [49014,8.7,973.6,1.155,9.4,974,0,107.26,0,0,54,1009.2,38.6,18.9,13.5,20.3,174.5,0.8,2.9,"2023-07-22T23:00:02"], [49015,8.7,973.5,1.157,9.4,974,0,107.26,0,0,54.2,1009.2,38,18.8,13.2,19.9,138.2,1.2,2.8,"2023-07-22T23:10:01"], [49016,8.8,973.5,1.157,9.5,974,0,107.26,0,0,56,1009.2,38.2,18.4,13.3,19.7,131.1,0.9,2.5,"2023-07-22T23:20:03"], [49017,8.9,973.5,1.158,9.6,974,0,107.26,0,0,56.5,1009.2,38,18.5,13.3,19.9,126.9,0.7,2.4,"2023-07-22T23:30:03"], [49018,8.9,973.5,1.158,9.7,974,0,107.26,0,0,56.5,1009.2,38.1,18.4,13.3,19.6,140.6,1.1,3.9,"2023-07-22T23:40:03"], [49019,8.9,973.5,1.161,9.6,974,0,107.26,0,0,58.5,1009.3,37.3,17.9,13,18.8,145.3,1.3,3.7,"2023-07-22T23:50:03"], [49020,9,973.5,1.158,9.7,974,0,107.26,0,0,59.6,1009.3,38.3,17.7,13.3,18,138.4,2.1,4.3,"2023-07-23T00:00:03"], [49021,9.1,973.6,1.156,9.9,974,0,107.26,0,0,56.7,1009.2,39.1,18.7,13.7,18.9,136.7,2.9,5.4,"2023-07-23T00:10:04"], [49022,9.1,973.5,1.156,10,974.1,0,107.26,0,0,56.2,1009.2,39.2,19,13.7,19.4,144.9,2.6,5.5,"2023-07-23T00:20:02"], [49023,9.1,973.5,1.157,10,974,0,107.26,0,0,56.8,1009.2,38.8,18.7,13.6,19.2,138.3,2.4,4.4,"2023-07-23T00:30:02"], [49024,9.1,973.5,1.157,10,973.9,0,107.26,0,0,58.1,1009.2,38.8,18.4,13.5,19,122.3,1.9,4.9,"2023-07-23T00:40:03"], [49025,9.1,973.4,1.157,10,973.9,0,107.26,0,0,57.4,1009.1,39,18.6,13.6,19.1,142.4,2.1,4.4,"2023-07-23T00:50:02"], [49026,9.1,973.3,1.158,10,973.8,0,107.26,0,0,58.1,1009,38.6,18.4,13.4,19,136.5,1.9,4.5,"2023-07-23T01:00:03"], [49027,9.1,973.2,1.156,9.9,973.7,0,107.26,0,0,57,1008.9,38.8,18.6,13.5,19.1,137,2.1,4.7,"2023-07-23T01:10:03"], [49028,9.1,973.2,1.155,9.9,973.6,0,107.26,0,0,56.2,1008.9,39.1,18.8,13.6,19.3,123.6,2.2,6.4,"2023-07-23T01:20:03"], [49029,9.1,973.1,1.155,10,973.5,0,107.26,0,0,56.7,1008.8,39,18.8,13.6,19.5,137.3,1.8,3.7,"2023-07-23T01:30:03"], [49030,9.1,972.9,1.158,10,973.4,0,107.26,0,0,58.4,1008.6,38.3,18.3,13.4,19.4,134.2,1.2,2.8,"2023-07-23T01:40:04"], [49031,9.1,972.9,1.155,9.9,973.3,0,107.26,0,0,57.7,1008.5,38.8,18.4,13.5,19.3,121.3,1.3,3.3,"2023-07-23T01:50:01"], [49032,9.1,972.8,1.155,9.9,973.2,0,107.26,0,0,56.3,1008.4,38.9,18.8,13.6,19.8,131,1.4,4.2,"2023-07-23T02:00:01"], [49033,9,972.7,1.152,9.8,973.1,0,107.26,0,0,54.3,1008.3,39.2,19.2,13.7,19.7,137.8,2.4,5.3,"2023-07-23T02:10:04"], [49034,8.8,972.7,1.152,9.5,973.3,0,107.26,0,0,52.4,1008.2,38.9,19.5,13.6,20.1,137.2,2.5,5.7,"2023-07-23T02:20:01"], [49035,8.5,972.7,1.151,9.1,973.2,0,107.26,0,0,50.4,1008.2,38.7,19.7,13.5,20.2,137.2,2.7,7.1,"2023-07-23T02:30:02"], [49036,8.4,972.7,1.151,8.9,973.2,0,107.26,0,0,49.3,1008.2,38.5,19.8,13.4,20.3,131.5,3,7,"2023-07-23T02:40:03"], [49037,8.3,972.7,1.152,8.7,973.3,0,107.26,0,0,48.6,1008.2,38.3,19.9,13.4,20.3,135,3,7,"2023-07-23T02:50:01"], [49038,8.3,972.7,1.152,8.6,973.3,0,107.26,0,0,48.3,1008.2,38.3,19.9,13.4,20.3,143.1,3.4,7.1,"2023-07-23T03:00:01"], [49039,8.3,972.8,1.152,8.7,973.3,0,107.26,0,0,49,1008.3,38.5,19.8,13.4,20.1,137.7,3.3,6.8,"2023-07-23T03:10:04"], [49040,8.3,972.8,1.152,8.7,973.3,0,107.26,0,0,49.4,1008.3,38.1,19.6,13.3,20,140.6,3.2,6.1,"2023-07-23T03:20:01"], [49041,8.2,972.8,1.153,8.5,973.3,0,107.26,0,0,48.6,1008.3,37.6,19.6,13.1,20,152,3.1,7.8,"2023-07-23T03:30:01"], [49042,8.2,972.8,1.153,8.4,973.2,0,107.26,0,0,49.9,1008.4,37.5,19.1,13.1,19.6,141.7,2.6,6,"2023-07-23T03:40:04"], [49043,8,972.8,1.153,8.2,973.3,0,107.26,0,0,48.1,1008.3,37.1,19.4,12.9,20,143.7,2.7,5.2,"2023-07-23T03:50:03"], [49044,8.1,972.9,1.155,8.4,973.4,0,107.26,0,0,49.3,1008.5,37.6,19.2,13.1,20.2,105.3,1.6,4.5,"2023-07-23T04:10:02"], [49045,8.3,973,1.156,8.7,973.6,0,107.26,0,0,51.7,1008.7,37.4,18.8,13,19.6,154.1,1.7,4.8,"2023-07-23T04:20:02"], [49046,8.4,973.1,1.157,8.8,973.7,0,107.26,0,0,53.1,1008.8,37.3,18.6,13,19.1,145.2,2.3,5.4,"2023-07-23T04:30:02"], [49047,8.3,973.2,1.156,8.7,973.7,0,107.26,0,0,51.5,1008.8,37.5,18.9,13.1,19.2,137.5,2.9,6.7,"2023-07-23T04:40:02"], [49048,8.3,973.2,1.155,8.7,973.7,0,107.26,0,0,51.4,1008.8,37.5,19,13.1,19.4,116.2,2.6,6.5,"2023-07-23T04:50:02"], [49049,8.4,973.2,1.153,8.8,973.8,0,107.26,0,0,50.6,1008.8,38.5,19.3,13.4,19.7,142.3,2.8,6.4,"2023-07-23T05:00:03"], [49050,8.6,973.3,1.153,9.2,973.8,0,107.26,0,0,50.9,1008.9,38.6,19.6,13.5,20.3,145.4,2.3,6.5,"2023-07-23T05:10:02"], [49051,8.6,973.3,1.153,9.1,973.7,0,107.26,0,0,51.2,1008.9,38.7,19.5,13.5,19.7,141,3.6,7,"2023-07-23T05:20:01"], [49052,8.5,973.3,1.155,9.1,973.8,0,107.26,0,0,52.1,1008.9,38.2,19.1,13.3,19.6,139.5,2.8,6.7,"2023-07-23T05:40:01"], [49053,8.6,973.3,1.155,9.1,973.8,0,107.26,0,0,52.4,1008.9,38.2,19.1,13.3,19.5,141.5,2.9,6.2,"2023-07-23T05:50:02"], [49054,8.6,973.3,1.155,9.2,973.8,0,107.26,0,0,52.7,1008.9,38.3,19,13.4,19.3,153.3,3.3,6.8,"2023-07-23T06:00:02"], [49055,8.6,973.3,1.155,9.2,973.9,0,107.26,0,0,52.5,1009,38.3,19.1,13.3,19.2,133.6,3.8,9.7,"2023-07-23T06:10:01"], [49056,8.7,973.3,1.155,9.3,973.8,0,107.26,0,0,52.9,1009,38.5,19.1,13.4,19.3,146.2,3.5,7.1,"2023-07-23T06:20:01"], [49057,8.8,973.4,1.155,9.5,974,0,107.26,0,0,53.5,1009,38.8,19.2,13.5,19.4,138.4,3.5,7.1,"2023-07-23T06:40:00"], [49058,8.9,973.3,1.152,9.8,973.8,0,107.26,0,0,53.2,1008.9,39.5,19.6,13.8,19.9,146.4,3.2,7,"2023-07-23T06:50:01"], [49059,8.9,973.4,1.153,9.7,973.9,0,107.26,0,0,53.1,1008.9,39.4,19.6,13.8,19.8,152,3.7,8.8,"2023-07-23T07:00:02"], [49060,9,973.3,1.154,9.9,973.9,0,107.26,0,0,54.2,1008.9,39.5,19.4,13.8,19.8,138.8,3.1,7.3,"2023-07-23T07:10:00"], [49061,9,973.3,1.154,9.9,973.8,0,107.26,0,0,54.4,1008.9,39.4,19.4,13.8,19.7,142.2,3.1,6.8,"2023-07-23T07:20:00"], [49062,9.1,973.3,1.153,10,973.8,0,107.26,0,0,54.6,1008.8,39.9,19.4,13.9,19.8,133.1,3.3,7.2,"2023-07-23T07:30:02"], [49063,9.1,973.3,1.152,10.1,973.7,0,107.26,0,0,53.5,1008.8,40.2,19.8,14.1,20.1,152.8,3.7,9.4,"2023-07-23T07:50:00"], [49064,9.2,973.2,1.151,10.2,973.6,0,107.26,0,0,54,1008.7,40.3,19.8,14.1,20.2,143.8,3.5,8.6,"2023-07-23T08:00:01"], [49065,9.2,973.1,1.151,10.2,973.5,0,107.26,0,0,53.6,1008.6,40.5,19.9,14.2,20.1,141,4.1,8.8,"2023-07-23T08:10:02"], [49066,9.1,973.1,1.151,10.1,973.7,0,107.26,0,0,53.1,1008.6,40.4,20,14.2,20.2,143.5,4,9.6,"2023-07-23T08:20:10"], [49067,9.2,973.1,1.15,10.2,973.6,0,107.26,0,0,52.5,1008.6,40.8,20.2,14.3,20.4,147.3,4.4,10.3,"2023-07-23T08:30:02"], [49068,9.2,973,1.149,10.2,973.5,0,107.26,0,0,51.9,1008.5,41.1,20.5,14.4,20.7,146.1,4.9,12.9,"2023-07-23T08:40:02"], [49069,9.3,973.1,1.149,10.5,973.6,0,107.26,0,0,52.7,1008.5,41.5,20.5,14.5,20.9,145,3.7,7.6,"2023-07-23T08:50:10"], [49070,9.5,973.1,1.148,10.8,973.7,0,107.26,0,0,53.3,1008.6,42.4,20.6,14.9,21.1,141.4,3.5,8.2,"2023-07-23T09:00:01"], [49071,9.5,973.1,1.146,10.8,973.6,0,107.26,0,0,52.4,1008.5,42.7,20.9,15,21.4,165.5,3.7,8.6,"2023-07-23T09:10:01"], [49072,9.6,973,1.144,10.9,973.5,0,107.26,0,0,51,1008.3,43.4,21.5,15.2,22.1,129.2,4.2,11.3,"2023-07-23T09:20:10"], [49073,9.8,973.1,1.143,11.2,973.6,0,107.26,0,0,50.6,1008.3,44,21.9,15.4,22.7,149.1,3.8,10,"2023-07-23T09:30:01"], [49074,9.6,973.1,1.145,10.9,973.6,0,107.26,0,0,50.6,1008.3,42.6,21.6,14.9,22.3,143.3,3.8,9.5,"2023-07-23T09:40:01"], [49075,9.6,973,1.144,11,973.7,0,107.26,0,0,51.2,1008.3,43.5,21.5,15.3,22.1,145.9,3.6,8.4,"2023-07-23T09:50:02"], [49076,9.6,973,1.142,10.9,973.5,0,107.26,0,0,50.3,1008.2,44.2,21.7,15.5,22.3,134,4.3,10.8,"2023-07-23T10:00:01"], [49077,10,972.9,1.137,11.6,973.4,0,107.26,0,0,49.6,1008,46.4,22.7,16.2,23.3,134.5,4.8,12.7,"2023-07-23T10:10:03"], [49078,10,972.8,1.139,11.6,973.3,0,107.26,0,0,48.5,1007.9,45,23,15.8,24,145.8,5,10.6,"2023-07-23T10:20:03"], [49079,9.9,972.8,1.137,11.5,973.2,0,107.26,0,0,48.6,1007.9,45.9,22.9,16.1,23.5,148,5.9,11.8,"2023-07-23T10:30:02"], [49080,9.8,972.8,1.138,11.4,973.3,0,107.26,0,0,47.7,1007.9,45.7,23.1,16,24,133.8,5,10,"2023-07-23T10:40:02"], [49081,10,972.7,1.137,11.7,973.2,0,107.26,0,0,47.8,1007.8,46.1,23.4,16.2,24.3,142.6,5.3,12.2,"2023-07-23T10:50:03"], [49082,9.9,972.7,1.137,11.5,973.1,0,107.26,0,0,47.4,1007.8,45.4,23.3,15.9,24.2,144.5,5,12.1,"2023-07-23T11:00:02"], [49083,9.7,972.7,1.137,11.2,973.1,0,107.26,0,0,47.1,1007.7,45.5,23.1,15.9,23.9,137.4,6,12.4,"2023-07-23T11:10:02"], [49084,9.7,972.6,1.137,11.1,973.1,0,107.26,0,0,46.7,1007.6,45.4,23.2,15.9,24.1,127.2,4.8,13.2,"2023-07-23T11:20:03"], [49085,9.8,972.5,1.134,11.4,973,0,107.26,0,0,46.2,1007.5,46.7,23.6,16.4,24.6,143,4.7,11.1,"2023-07-23T11:30:02"], [49086,9.9,972.4,1.134,11.5,972.8,0,107.26,0,0,45.4,1007.4,46.7,24,16.3,25.1,103.6,5.3,11.5,"2023-07-23T11:40:02"], [49087,9.8,972.3,1.133,11.4,972.8,0,107.26,0,0,44,1007.2,46,24.4,16.1,25.6,144.8,4.8,12,"2023-07-23T11:50:03"], [49088,9.5,972.3,1.132,11,972.7,0,107.26,0,0,42.7,1007.2,46.2,24.5,16.2,25.8,142.5,4.9,13.5,"2023-07-23T12:00:02"], [49089,9.8,972.2,1.131,11.5,972.7,0,107.26,0,0,43.9,1007.1,47.6,24.6,16.6,25.9,150.4,4.2,11.3,"2023-07-23T12:10:01"], [49090,9.8,972.2,1.131,11.5,972.5,0,107.26,0,0,43.4,1007,46.9,24.8,16.4,26.1,147.6,4.7,11,"2023-07-23T12:20:03"], [49091,9.7,972.1,1.131,11.3,972.6,0,107.26,0,0,43.3,1007,46.8,24.6,16.4,26,150.6,3.8,9.5,"2023-07-23T12:30:03"], [49092,9.7,972,1.131,11.2,972.5,0,107.26,0,0,43.2,1006.9,46.8,24.5,16.4,25.7,143.1,5.8,11,"2023-07-23T12:40:03"], [49093,9.8,972,1.128,11.4,972.5,0,107.26,0,0,42.5,1006.8,49,25,17.1,26.4,144.9,4,9.1,"2023-07-23T12:50:03"], [49094,9.7,971.9,1.13,11.2,972.4,0,107.26,0,0,41.6,1006.7,47,25.2,16.5,26.6,134.9,4.9,10.4,"2023-07-23T13:00:02"], [49095,9.7,972,1.13,11.3,972.5,0,107.26,0,0,42.3,1006.8,47,25,16.5,26.4,148.1,4.4,10.9,"2023-07-23T13:10:03"], [49096,9.8,971.9,1.128,11.4,972.5,0,107.26,0,0,42.7,1006.8,48.3,25,16.9,26.3,151.5,4.5,11.8,"2023-07-23T13:20:02"], [49097,9.6,971.9,1.13,11.1,972.5,0,107.26,0,0,41,1006.7,46.5,25.3,16.3,26.7,151.2,5.6,12.7,"2023-07-23T13:30:02"], [49098,9.4,972,1.131,10.8,972.5,0,107.26,0,0,41.3,1006.8,46.1,24.8,16.1,26.2,145.2,4.7,11,"2023-07-23T13:40:04"], [49099,9.2,972,1.132,10.5,972.6,0,107.26,0,0,41,1006.9,45.4,24.7,15.9,26,139.6,4.5,10.6,"2023-07-23T13:50:02"], [49100,9.2,972,1.132,10.4,972.5,0,107.26,0,0,41.3,1006.9,46,24.4,16.1,25.6,143.3,5,11.8,"2023-07-23T14:00:02"], [49101,9.3,972,1.132,10.6,972.5,0,107.26,0,0,42.2,1006.9,46.1,24.3,16.1,25.4,140.2,5.4,12.7,"2023-07-23T14:20:02"], [49102,9.4,972,1.132,10.7,972.4,0.02,107.26,0,60,42.3,1006.9,45.8,24.3,16,25.5,147.1,5.6,13.5,"2023-07-23T14:30:02"], [49103,9.4,972,1.134,10.8,972.5,0.4,107.3,0.04,60,43.2,1006.9,45.6,24.1,16,25.2,142.6,5.4,10.7,"2023-07-23T14:40:03"], [49104,9.5,971.9,1.132,10.9,972.3,0,107.3,0,0,43.1,1006.8,45.5,24.2,16,25.3,155.2,5.6,11.6,"2023-07-23T14:50:02"], [49105,9.6,972,1.133,11,972.5,0,107.3,0,0,43.4,1006.9,46,24.3,16.1,25.4,143,5.2,11.2,"2023-07-23T15:00:02"], [49106,9.3,971.9,1.132,10.7,972.4,0,107.3,0,60,42.2,1006.8,46.1,24.3,16.2,25.5,131.7,5,11.1,"2023-07-23T15:10:02"], [49107,9.2,971.9,1.132,10.4,972.3,0,107.31,0.01,60,41.6,1006.8,45.9,24.3,16.1,25.5,149.3,4.6,9.6,"2023-07-23T15:20:01"], [49108,9.2,971.8,1.134,10.4,972.2,0,107.31,0,0,42.1,1006.8,44.5,24.1,15.6,25.3,130,4.8,9.9,"2023-07-23T15:30:01"], [49109,9.3,971.7,1.133,10.5,972.2,0,107.31,0,60,42.7,1006.7,45.3,24,15.9,25.1,159.1,3.7,8.1,"2023-07-23T15:40:02"], [49110,9.2,971.6,1.132,10.4,972.1,0,107.31,0,0,41.8,1006.6,45.3,24.2,15.9,25.4,144.5,4.1,8.4,"2023-07-23T15:50:01"], [49111,9.2,971.5,1.134,10.5,971.9,0,107.31,0,0,43.3,1006.4,44.8,23.7,15.7,24.8,135.2,4.2,7.9,"2023-07-23T16:10:02"], [49112,9.2,971.5,1.134,10.4,972,0,107.31,0,0,42.6,1006.5,44.6,23.8,15.7,24.9,147.9,4.5,8.2,"2023-07-23T16:20:01"], [49113,9.1,971.5,1.135,10.3,971.9,0,107.31,0,0,42.8,1006.4,44.1,23.7,15.5,24.9,139.5,4.3,8,"2023-07-23T16:30:01"], [49114,9.3,971.4,1.134,10.5,971.8,0,107.31,0,0,43.5,1006.4,45.7,23.7,16,24.9,146.5,3.5,7.8,"2023-07-23T16:40:02"], [49115,9.5,971.3,1.135,11,971.7,0,107.31,0,0,44.9,1006.3,44.9,23.6,15.7,24.8,148.4,3.8,7,"2023-07-23T16:50:02"], [49116,9.7,971.3,1.135,11.2,971.7,0,107.31,0,0,46.2,1006.3,45.8,23.4,16,24.6,146.7,2.8,5.1,"2023-07-23T17:00:02"], [49117,9.7,971.2,1.135,11.2,971.6,0,107.31,0,0,46.2,1006.2,45.5,23.4,15.9,24.7,144.9,2.5,5.7,"2023-07-23T17:10:02"], [49118,9.7,971,1.135,11.2,971.4,0,107.31,0,0,46.3,1006,44.8,23.4,15.7,24.6,147.7,2.9,5.7,"2023-07-23T17:20:02"], [49119,9.6,971,1.135,11,971.4,0,107.31,0,0,45.7,1006,45,23.4,15.8,24.7,160.8,2.4,4.7,"2023-07-23T17:30:02"], [49120,9.7,970.7,1.135,11.2,971.1,0,107.31,0,0,46.6,1005.7,45.6,23.3,16,24.7,149.9,1.8,3.3,"2023-07-23T17:40:02"], [49121,9.9,970.7,1.135,11.5,971.3,0,107.31,0,0,47.6,1005.7,45.8,23.3,16,24.8,143.6,1.4,3.5,"2023-07-23T17:50:02"], [49122,9.6,970.8,1.135,11,971.4,0,107.31,0,0,46,1005.8,44.5,23.3,15.6,24.7,143.8,2,4.6,"2023-07-23T18:00:03"], [49123,9.3,970.7,1.136,10.6,971.2,0,107.31,0,0,44.8,1005.7,44.3,23.3,15.5,24.6,153.5,2,3.8,"2023-07-23T18:10:01"], [49124,9.3,970.7,1.137,10.6,971.2,0,107.31,0,0,45.7,1005.7,43.9,23,15.4,24.5,139.8,1.4,3.7,"2023-07-23T18:20:01"], [49125,9.7,970.7,1.139,11.2,971.2,0,107.31,0,0,49,1005.8,44.9,22.4,15.7,24.1,150.6,0.9,2.9,"2023-07-23T18:30:02"], [49126,9.5,970.6,1.14,10.8,971.1,0,107.31,0,0,48.6,1005.7,43.6,22.1,15.3,23.6,150.4,1.1,2.8,"2023-07-23T18:40:01"], [49127,9.5,970.6,1.143,10.8,971.1,0,107.31,0,0,50.2,1005.8,42.2,21.6,14.8,23.2,151.3,1,2.6,"2023-07-23T18:50:01"], [49128,9.3,970.5,1.144,10.4,971,0,107.31,0,0,49.8,1005.7,42.9,21.3,15,22.8,0,1.1,2.3,"2023-07-23T19:00:02"], [49129,9.6,970.4,1.147,10.9,970.8,0,107.31,0,0,54.8,1005.7,41.3,20.3,14.4,22.3,0,0.3,0.9,"2023-07-23T19:20:01"], [49130,9.2,970.4,1.148,10.3,970.9,0,107.31,0,0,53.6,1005.7,40.5,20,14.1,22.1,0,0,0.5,"2023-07-23T19:30:02"], [49131,9.1,970.3,1.149,10.1,970.8,0,107.31,0,0,53.7,1005.7,40.3,19.7,14.1,21.5,178,0.5,1,"2023-07-23T20:10:00"], [49132,9.4,970.2,1.15,10.6,970.7,0,107.31,0,0,56.4,1005.7,40.5,19.5,14.1,21.2,167.1,0.5,1.1,"2023-07-23T20:20:01"], [49133,9.1,970.1,1.148,10.1,970.6,0,107.31,0,0,54.1,1005.6,40.1,19.7,14,21.2,180.8,0.7,1.5,"2023-07-23T20:30:02"], [49134,9,970.2,1.149,9.9,970.7,0,107.31,0,0,53.2,1005.6,39.9,19.7,13.9,21,173.9,1,1.9,"2023-07-23T20:40:00"], [49135,9.2,970.2,1.15,10.3,970.8,0,107.31,0,0,55.4,1005.7,40.4,19.4,14.1,21.5,161.3,0,1.5,"2023-07-23T20:50:00"], [49136,9.2,970.2,1.149,10.1,970.4,0.92,107.33,0.02,60,54.9,1005.7,39.9,19.4,13.9,21.3,276.2,0.4,1.5,"2023-07-23T21:00:04"], [49137,9.4,969.9,1.151,10.5,970.4,0,107.35,0.02,0,56.9,1005.4,41.8,19.3,14.6,21,193.5,0.5,1.3,"2023-07-23T21:10:02"], [49138,9.4,970.1,1.152,10.6,970.5,0,107.35,0,0,58.6,1005.6,39.4,18.9,13.7,20,155.8,1.1,2.6,"2023-07-23T21:20:02"], [49139,9.2,969.6,1.153,10.1,970,0,107.35,0,0,57.6,1005.1,38.3,18.7,13.3,20.7,0,0.3,0.8,"2023-07-23T21:30:02"], [49140,9,969.6,1.153,9.8,970.1,0,107.35,0,0,57,1005.1,38,18.5,13.2,20.6,0,0,0.6,"2023-07-23T21:40:02"], [49141,8.7,969.6,1.151,9.3,970.2,0,107.35,0,0,54.5,1005.2,37.7,18.6,13.1,20.6,183.6,0,0.9,"2023-07-23T21:50:02"], [49142,8.8,970.1,1.15,9.6,971.4,0,107.35,0,0,54,1005.6,39.3,19.1,13.7,19.9,145.7,1.7,5,"2023-07-23T22:00:02"], [49143,11.6,969.9,1.161,13.5,970.7,1.49,109.24,0.15,60,83.2,1005.7,42.3,16.4,14.7,17.8,136.3,0.7,1.9,"2023-07-23T22:20:04"], [49144,11.5,969.9,1.159,13.5,970.4,0.57,109.6,0.1,60,81.6,1005.7,42.5,16.7,14.8,17,140.2,1.9,4.1,"2023-07-23T22:40:03"], [49145,11.8,969.9,1.159,13.8,970.3,4.55,110.16,0.56,60,83.8,1005.7,43.1,16.5,15,16.7,288,2.2,4,"2023-07-23T22:50:03"], [49146,12.3,969.6,1.16,14.4,970.1,0,110.88,0.72,0,89.1,1005.4,43.6,16.2,15.2,17.3,170,0.9,3.2,"2023-07-23T23:00:02"], [49147,12.3,969.6,1.16,14.5,970.1,0,110.88,0,60,89.8,1005.4,43.7,16.2,15.2,16.8,161.6,1.3,3.9,"2023-07-23T23:10:02"], [49148,12.4,969.5,1.16,14.6,970.1,0,110.88,0,0,89.8,1005.3,43.4,16.2,15.1,17.2,140.8,1,3.6,"2023-07-23T23:20:04"], [49149,12.5,969.5,1.16,14.7,970,0,110.88,0,0,91.3,1005.2,43.9,16.2,15.3,18.1,233,0,1,"2023-07-23T23:30:03"], [49150,12.6,969.4,1.16,14.8,969.8,0,110.88,0,0,92.5,1005.2,44,16.1,15.3,18,0,0,0.4,"2023-07-23T23:40:02"], [49151,12.6,969.2,1.16,14.8,969.7,0,110.88,0,0,92.8,1005,44.1,16,15.3,18,173.7,0,0.6,"2023-07-23T23:50:03"], [49152,12.7,969.2,1.16,14.9,969.7,0,110.88,0,0,93.1,1004.9,44.2,16.1,15.3,18,183.7,0.3,0.7,"2023-07-24T00:00:02"], [49153,12.6,969.1,1.159,14.9,969.5,0,110.88,0,0,93,1004.8,44.4,16,15.4,18,186.2,0,0.8,"2023-07-24T00:10:02"], [49154,12.7,969,1.16,14.9,969.5,0,110.88,0,0,92.9,1004.7,43.8,16,15.2,17.5,180.5,0.6,1.2,"2023-07-24T00:20:03"], [49155,12.6,968.9,1.16,14.8,969.4,0,110.88,0,0,93,1004.7,43.9,15.9,15.2,17.2,178,0.6,1.2,"2023-07-24T00:30:01"], [49156,12.7,968.9,1.16,14.9,969.3,0,110.88,0,0,93.4,1004.6,43.7,16,15.2,17.6,190.9,0.5,0.9,"2023-07-24T00:40:01"], [49157,12.6,968.7,1.159,14.8,969.1,0,110.88,0,0,93.2,1004.4,43.9,15.9,15.3,17.9,0,0,0.6,"2023-07-24T00:50:02"], [49158,12.6,968.6,1.159,14.8,969,0,110.88,0,0,93.2,1004.3,43.9,15.9,15.2,17.9,0,0,0.6,"2023-07-24T01:00:01"], [49159,12.6,968.4,1.159,14.9,968.8,0,110.88,0,0,93.3,1004.2,43.9,15.9,15.2,17.9,157.9,0,0.6,"2023-07-24T01:10:01"], [49160,12.7,968.3,1.159,14.9,968.9,0,110.88,0,0,93.5,1004.1,44.2,15.9,15.3,17.9,159,0,0.5,"2023-07-24T01:20:03"], [49161,12.6,968.3,1.159,14.9,968.8,0,110.88,0,0,93.5,1004.1,43.9,15.9,15.3,17.9,0,0,0.6,"2023-07-24T01:30:03"], [49162,12.7,968.3,1.159,14.9,968.8,0,110.88,0,0,93.6,1004.1,43.9,15.9,15.3,17.9,0,0,0.9,"2023-07-24T01:40:03"], [49163,12.7,968.3,1.159,14.9,968.6,0,110.88,0,0,93.7,1004,43.6,15.9,15.1,17.9,0,0,0.9,"2023-07-24T01:50:03"], [49164,12.6,968.2,1.159,14.8,968.6,0,110.88,0,0,93.2,1004,43.9,15.9,15.3,17.8,0,0,0.8,"2023-07-24T02:00:03"], [49165,12.6,968.1,1.157,14.9,968.5,0,110.88,0,0,92.6,1003.8,44.4,16.1,15.4,18,0,0,0.6,"2023-07-24T02:10:03"], [49166,12.5,968,1.158,14.7,968.5,0,110.88,0,0,91.5,1003.7,43.4,16.1,15.1,17.7,134.6,0.5,0.8,"2023-07-24T02:20:02"], [49167,12.4,967.9,1.157,14.5,968.4,0,110.88,0,0,89.1,1003.6,43.7,16.4,15.2,18.3,139.8,0,0.8,"2023-07-24T02:40:02"], [49168,12.5,967.8,1.156,14.7,968.1,0,110.88,0,0,89.6,1003.5,44.4,16.5,15.4,18.4,0,0,0.8,"2023-07-24T02:50:02"], [49169,12.6,967.6,1.155,14.8,967.9,0,110.88,0,0,89,1003.2,44.2,16.7,15.4,18.5,168.9,0.3,0.8,"2023-07-24T03:00:02"], [49170,12.5,967.5,1.156,14.8,968,0,110.88,0,0,88.3,1003.1,44.5,16.7,15.4,18.1,138.3,0.6,1.2,"2023-07-24T03:10:04"], [49171,12.4,967.3,1.155,14.6,967.7,0,110.88,0,0,88.2,1003,44.3,16.5,15.4,17.6,151.3,0.9,1.4,"2023-07-24T03:20:02"], [49172,12.3,967.4,1.154,14.4,968.1,0,110.88,0,0,85.6,1003,43.9,16.9,15.3,17.7,149,1.1,2.3,"2023-07-24T03:30:02"], [49173,12.2,967.5,1.154,14.4,967.9,0,110.88,0,0,84.4,1003,45.2,17,15.7,18,172.4,1,2.4,"2023-07-24T03:40:03"], [49174,12.4,967.5,1.155,14.6,968,0,110.88,0,0,86.4,1003.1,44.1,16.9,15.3,17.8,141.3,1,2,"2023-07-24T03:50:01"], [49175,12.2,967.5,1.154,14.4,968,0,110.88,0,0,84.7,1003.1,44.2,17,15.4,17.5,144.2,1.7,2.7,"2023-07-24T04:00:01"], [49176,12.2,967.4,1.154,14.4,967.9,0,110.88,0,0,84.8,1003,44.2,17,15.4,18,157.2,1.1,2.2,"2023-07-24T04:10:02"], [49177,12.3,967.2,1.154,14.5,967.7,0,110.88,0,0,85.3,1002.8,44.9,17,15.6,18.3,159.4,0.7,1.8,"2023-07-24T04:20:01"], [49178,12.3,967.2,1.152,14.5,967.6,0,110.88,0,0,84.4,1002.7,44.4,17.1,15.4,18.1,140.5,1,2.1,"2023-07-24T04:30:01"], [49179,12.5,967.1,1.153,14.8,967.5,0,110.88,0,0,85.8,1002.6,45.4,17.2,15.8,18.9,150.1,0.5,1.7,"2023-07-24T04:40:02"], [49180,12.5,967.1,1.152,14.7,967.5,0,110.88,0,0,85.2,1002.6,45,17.2,15.6,18.6,130.8,0.7,1.2,"2023-07-24T04:50:00"], [49181,12.5,966.9,1.153,14.8,967.3,0,110.88,0,0,86.1,1002.4,45,17.1,15.6,18,139.7,1.1,1.6,"2023-07-24T05:00:01"], [49182,13,967.1,1.151,15.3,967.6,0,110.88,0,0,87.1,1002.6,47,17.5,16.3,19.5,81.3,0,0.8,"2023-07-24T05:20:01"], [49183,12.5,967,1.146,14.7,967.6,0,110.88,0,0,80.7,1002.5,45.3,18.1,15.7,20,174.8,0,0.8,"2023-07-24T05:30:00"], [49184,12.6,967.2,1.149,15,967.9,0,110.88,0,0,78.9,1002.6,47,18.7,16.3,20.4,153,0.6,1.8,"2023-07-24T05:40:03"], [49185,11.7,967.4,1.142,13.9,967.9,0,110.88,0,0,67.3,1002.6,46.9,20.1,16.3,21,131.1,1.7,3.8,"2023-07-24T06:00:03"], [49186,11.6,967.4,1.141,13.7,967.8,0,110.88,0,0,65.8,1002.6,46.6,20.3,16.2,21.1,150.3,2.3,4.7,"2023-07-24T06:10:02"], [49187,11.6,967.4,1.142,13.8,967.8,0,110.88,0,0,66.4,1002.6,46.4,20.2,16.1,21.1,144.9,2.1,4.7,"2023-07-24T06:20:02"], [49188,11.6,967.4,1.141,13.7,967.9,0,110.89,0.01,60,66.5,1002.6,46.6,20.2,16.2,20.9,148.2,2.3,5.4,"2023-07-24T06:30:02"], [49189,11.5,967.4,1.141,13.6,968.1,0,110.89,0,0,64.6,1002.6,46.2,20.6,16.1,21.3,133.8,2.5,5.1,"2023-07-24T06:40:02"], [49190,11.4,967.4,1.138,13.5,967.7,0,110.89,0,0,62.4,1002.5,47.3,20.9,16.4,21.7,143.4,2.6,7,"2023-07-24T06:50:02"], [49191,11.4,967.2,1.136,13.6,967.6,0,110.89,0,0,61.1,1002.2,47.8,21.4,16.6,22.2,143.5,3,6.1,"2023-07-24T07:00:02"], [49192,11.8,967.1,1.136,14.1,967.6,0.02,110.89,0,0,62.3,1002.1,48.9,21.6,17,22.6,182.1,2.5,6.3,"2023-07-24T07:10:02"], [49193,12.6,967.6,1.153,15,968,0,112.47,1.58,60,75.7,1002.9,45.6,19.5,15.8,20.9,60.5,1.5,6.8,"2023-07-24T07:20:01"], [49194,12.9,967.5,1.15,15.2,968,0,112.48,0.01,0,86.3,1003,47,17.5,16.3,18.1,144.2,1.6,5,"2023-07-24T07:30:03"], [49195,13.1,967.5,1.148,15.5,968,0.31,112.49,0.01,60,84,1002.9,47.6,18.3,16.5,18.7,143.5,2.2,5.1,"2023-07-24T07:40:01"], [49196,13.1,967.7,1.148,15.5,968.4,0.34,112.54,0.05,60,82.3,1003.1,48.4,18.6,16.8,19,98,2.6,5.7,"2023-07-24T07:50:01"], [49197,13.3,967.8,1.148,15.8,968.3,0,112.54,0,0,84.5,1003.2,48.3,18.4,16.7,19.1,149.3,1.8,6.8,"2023-07-24T08:00:10"], [49198,13.2,967.6,1.146,15.7,968,0,112.54,0,60,82.7,1003,48.5,18.7,16.8,19.1,156.3,2.4,6.4,"2023-07-24T08:10:01"], [49199,13.3,967.4,1.145,15.9,967.7,0,112.54,0,0,82.1,1002.7,49,19,17,19.6,143.8,2.2,4.8,"2023-07-24T08:20:01"], [49200,13.5,967.1,1.144,16,967.5,0,112.54,0,0,81.9,1002.4,49.5,19.2,17.1,19.8,149.1,2.3,5.2,"2023-07-24T08:30:02"], [49201,13.9,967.1,1.143,16.5,967.6,0,112.54,0,0,83.4,1002.3,50.9,19.4,17.6,20.6,0,1,4,"2023-07-24T08:40:01"], [49202,14,967.2,1.142,16.6,967.7,0,112.54,0,0,83.4,1002.5,50.7,19.5,17.5,20.5,142.9,1.6,6.6,"2023-07-24T08:50:00"], [49203,13.9,967.1,1.14,16.6,967.8,0,112.54,0,0,80.6,1002.3,52.2,20,18,20.7,158.7,2.6,5.9,"2023-07-24T09:00:02"], [49204,14.4,967.2,1.137,17.1,967.7,0,112.54,0,0,79.8,1002.3,53.8,20.8,18.5,21.7,121.6,2.1,5.6,"2023-07-24T09:10:00"], [49205,14.3,967.4,1.137,17,968,0,112.54,0,0,77.6,1002.4,53.1,21.1,18.3,22,143,2.4,6,"2023-07-24T09:20:00"], [49206,14,967.4,1.14,16.7,968,0,112.54,0,0,78.6,1002.6,51.9,20.5,17.9,21.4,135.1,2.7,7.1,"2023-07-24T09:30:01"], [49207,14.2,967.4,1.141,16.9,968,1.3,112.59,0.05,60,82.4,1002.6,52.3,20,18,21.3,133.4,1.1,3.9,"2023-07-24T09:40:00"], [49208,14.3,967.5,1.144,17,968.1,0,112.75,0.16,0,85.6,1002.7,52.1,19.5,17.9,20.7,0,1.2,3.6,"2023-07-24T09:50:00"], [49209,14.1,967.6,1.145,16.7,968.1,2.58,113.02,0.25,60,85.5,1002.9,50.7,19.2,17.5,19.8,130.4,2.3,5,"2023-07-24T10:10:03"], [49210,13.8,967.6,1.145,16.4,968.1,2.37,113.38,0.36,60,83.8,1002.8,49.6,19.2,17.1,19.6,164.1,2.9,7.4,"2023-07-24T10:20:03"], [49211,13.6,967.4,1.145,16.1,967.9,3.75,113.77,0.39,60,82.9,1002.7,49.4,19.1,17.1,19.3,143.8,3.7,6.8,"2023-07-24T10:30:03"], [49212,13.5,967.3,1.147,16,967.8,0.81,114.03,0.26,60,84.1,1002.6,48.5,18.8,16.8,19,129.6,3.3,7.5,"2023-07-24T10:40:03"], [49213,13.5,967.1,1.147,16,967.5,1.64,114.56,0.53,60,84.9,1002.4,48.3,18.6,16.7,18.6,143.3,3.8,7.8,"2023-07-24T10:50:03"], [49214,13.1,966.7,1.147,15.6,967.1,0.9,114.74,0.18,60,83.8,1002.1,47.4,18.4,16.4,18.2,164.1,4.1,8.3,"2023-07-24T11:00:02"], [49215,12.8,966.4,1.147,15.2,966.8,3.32,115.13,0.39,60,81.9,1001.8,47.1,18.4,16.3,18.3,141.1,4,7.2,"2023-07-24T11:10:02"], [49216,12.6,966.3,1.147,14.9,966.8,0,115.44,0.31,0,80.3,1001.7,46.6,18.3,16.2,18.4,150.3,3.5,7,"2023-07-24T11:20:03"], [49217,12.6,966.3,1.144,15,966.8,0,115.44,0,0,78.6,1001.6,47.6,18.8,16.5,18.7,144.7,3.9,8,"2023-07-24T11:30:02"], [49218,12.7,966.5,1.142,15.1,967.1,0,115.44,0,0,75.8,1001.7,48.3,19.5,16.7,19.5,143.8,4.6,9.6,"2023-07-24T11:40:02"], [49219,12.6,966.6,1.144,15,967.3,0,115.44,0,0,75.4,1001.9,46.9,19.4,16.3,19.6,148.3,4,8,"2023-07-24T11:50:03"], [49220,12.4,966.9,1.143,14.8,967.5,0,115.44,0,0,75,1002.2,47.8,19.3,16.6,19.4,152.1,4.2,9.6,"2023-07-24T12:10:02"], [49221,12.3,966.9,1.145,14.6,967.2,0,115.44,0,0,74.3,1002.2,46.6,19.2,16.2,19.2,140.8,4.5,8.7,"2023-07-24T12:20:03"], [49222,12.2,966.7,1.144,14.5,967.1,0,115.44,0,0,74.4,1002,46.7,19.1,16.2,19,147.1,4.7,9.2,"2023-07-24T12:30:02"], [49223,12.3,966.5,1.143,14.6,967,0,115.44,0,0,72.9,1001.8,47.2,19.6,16.4,19.7,140.7,4.6,9.5,"2023-07-24T12:40:02"], [49224,12.2,966.4,1.141,14.5,966.8,0,115.44,0,0,72.8,1001.7,47.8,19.5,16.6,19.6,152.7,4.2,8.2,"2023-07-24T12:50:02"], [49225,12.3,966.4,1.143,14.6,966.8,0,115.44,0,0,72.5,1001.6,46.9,19.7,16.3,19.8,154.8,4.7,9.8,"2023-07-24T13:00:01"], [49226,12.3,966.1,1.141,14.7,966.4,0,115.44,0,0,71.7,1001.2,47,19.9,16.3,20.1,150.5,4.5,9,"2023-07-24T13:10:01"], [49227,12.1,966,1.14,14.3,966.3,0,115.44,0,0,70.1,1001.1,47.2,20,16.4,20.1,156.4,4.9,9.8,"2023-07-24T13:20:02"], [49228,12.2,965.9,1.139,14.6,966.3,0,115.44,0,0,69.3,1001,48,20.4,16.6,20.6,152.3,5.3,14.7,"2023-07-24T13:30:01"], [49229,12.1,965.6,1.138,14.4,966,0,115.44,0,0,68.2,1000.8,47.1,20.5,16.4,20.7,158,5,9.4,"2023-07-24T13:40:01"], [49230,11.8,965.4,1.135,14.1,965.9,0,115.44,0,0,64.7,1000.4,47.8,21,16.6,21.3,148.8,5.1,10.6,"2023-07-24T13:50:03"], [49231,11.6,965.2,1.134,13.8,965.7,0,115.44,0,0,62.2,1000.2,47.7,21.4,16.6,21.8,148.2,4.9,10.7,"2023-07-24T14:00:01"], [49232,11.7,965.2,1.132,14,965.7,0,115.44,0,0,60.9,1000.2,48.5,21.9,16.8,22.5,145.2,4.3,9.8,"2023-07-24T14:10:01"], [49233,11.9,964.9,1.13,14.3,965.5,0,115.44,0,0,60.5,999.8,50.3,22.3,17.4,23,155.4,4.8,10.4,"2023-07-24T14:30:03"], [49234,12.2,965.2,1.13,14.6,965.7,0,115.44,0,0,61.7,1000,50.8,22.3,17.6,23,138,4.7,11.8,"2023-07-24T14:40:03"], [49235,12.1,965.1,1.132,14.5,965.5,0,115.44,0,0,61.8,1000,49.4,22.2,17.1,22.9,161.9,5.3,11.8,"2023-07-24T14:50:02"], [49236,12,965.2,1.134,14.3,965.7,0,115.44,0,0,63.6,1000.1,48.6,21.6,16.9,22.2,150.3,4.2,8.7,"2023-07-24T15:00:02"], [49237,12,965.2,1.135,14.4,965.8,0,115.44,0,0,64.4,1000.2,48.4,21.3,16.8,21.9,159.9,4.1,8.5,"2023-07-24T15:10:03"], [49238,12,965.6,1.138,14.3,966.3,0.55,115.54,0.1,60,65.5,1000.7,48.4,21,16.8,21.6,132.2,4.1,8.8,"2023-07-24T15:20:03"], [49239,12.7,966,1.144,15.1,966.7,6.36,117.21,1.67,60,74.5,1001.2,48.7,19.8,16.9,20.8,35.7,2,5.9,"2023-07-24T15:30:02"], [49240,13.5,966.1,1.148,16,966.6,0.67,118.79,1.58,60,87.4,1001.5,48.4,18.2,16.7,18.8,133.5,2.1,5.6,"2023-07-24T15:40:03"], [49241,13.8,966,1.149,16.3,966.4,0,118.81,0.02,60,91.4,1001.4,48.7,17.7,16.8,18.1,123.5,2.4,6.2,"2023-07-24T15:50:02"], [49242,14,966,1.148,16.5,966.5,0.89,118.97,0.16,60,92.7,1001.5,49,17.7,16.9,17.8,138.6,2.9,6.5,"2023-07-24T16:00:02"], [49243,14,966.2,1.149,16.5,966.7,0.23,119.39,0.42,60,93,1001.6,49.1,17.7,17,17.7,142,3.2,7,"2023-07-24T16:10:03"], [49244,13.9,966.1,1.149,16.4,966.7,0.02,119.39,0,60,92.7,1001.6,48.8,17.7,16.9,17.8,137,2.8,8,"2023-07-24T16:20:01"], [49245,13.9,966.2,1.147,16.5,966.5,0,119.39,0,0,91.7,1001.6,49.5,17.8,17.1,17.8,145.9,3.2,6.8,"2023-07-24T16:30:01"], [49246,14.2,966.1,1.145,16.8,966.5,0,119.39,0,0,90.6,1001.4,50.6,18.4,17.5,18.4,142.9,3.5,6.2,"2023-07-24T16:40:02"], [49247,14.2,966.1,1.145,16.9,966.7,0,119.39,0,0,89.7,1001.4,50.2,18.6,17.3,18.7,151.1,3.4,7.4,"2023-07-24T16:50:01"], [49248,13.7,966,1.146,16.3,966.6,0,119.39,0,0,87.1,1001.3,49,18.5,16.9,18.6,132.4,3.5,8.8,"2023-07-24T17:10:03"], [49249,13.5,966,1.146,16,966.5,0,119.39,0,0,85.4,1001.3,48.5,18.5,16.8,18.7,146.5,3,7,"2023-07-24T17:20:01"], [49250,13.4,966.1,1.146,15.9,966.7,0,119.39,0,0,85.3,1001.5,48.4,18.4,16.7,18.6,140.9,2.9,6.7,"2023-07-24T17:30:01"], [49251,13.2,966.2,1.146,15.6,966.7,0,119.39,0,0,83.8,1001.6,48.2,18.4,16.7,18.6,154.6,3.2,7.2,"2023-07-24T17:40:03"], [49252,13.2,966.3,1.146,15.7,966.8,0,119.39,0,0,84,1001.6,48.3,18.5,16.7,18.8,154.6,2.6,5.2,"2023-07-24T17:50:01"], [49253,13.2,966.4,1.147,15.7,966.8,0,119.39,0,0,84,1001.7,47.7,18.4,16.5,18.8,157.9,2.5,5.7,"2023-07-24T18:10:02"], [49254,13.1,966.5,1.147,15.6,967,0,119.39,0,0,83.9,1001.9,47.7,18.4,16.5,18.8,140.6,2.3,5.1,"2023-07-24T18:20:08"], [49255,13,966.5,1.147,15.4,967.1,0,119.39,0,0,82.5,1001.9,47.4,18.4,16.4,18.8,149.9,2.5,5.4,"2023-07-24T18:30:02"], [49256,12.8,966.6,1.148,15.2,967.1,0,119.39,0,0,82.1,1002,46.9,18.3,16.3,18.8,129.1,2.2,5,"2023-07-24T18:40:03"], [49257,12.7,966.6,1.148,15,967.1,0,119.39,0,0,81.4,1002,46.5,18.3,16.1,18.7,125,2.5,4.5,"2023-07-24T18:50:03"], [49258,12.6,966.7,1.149,14.9,967.1,0,119.39,0,0,81.4,1002.1,46.2,18.2,16,18.7,155.6,2.1,4.4,"2023-07-24T19:00:02"], [49259,12.5,966.7,1.15,14.7,967.3,0,119.39,0,0,81.4,1002.2,45.4,18,15.7,18.7,144.2,1.7,3.4,"2023-07-24T19:10:11"], [49260,12,966.9,1.15,14.2,967.4,0,119.39,0,0,79.1,1002.3,44.5,17.9,15.5,18.6,141.5,1.6,3.5,"2023-07-24T19:20:02"], [49261,12,966.9,1.152,14.1,967.3,0,119.39,0,0,79.8,1002.3,44.4,17.7,15.4,18.8,153.3,1,3.1,"2023-07-24T19:30:02"], [49262,12.3,966.8,1.154,14.5,967.4,0,119.39,0,0,84.2,1002.4,43.8,17.1,15.2,19,134.5,0.4,1.6,"2023-07-24T19:40:02"], [49263,12.1,966.9,1.155,14.2,967.4,0,119.39,0,0,84.1,1002.4,44.4,16.9,15.4,18.7,0,0.4,1.2,"2023-07-24T19:50:02"], [49264,12.3,966.8,1.157,14.5,967.3,0,119.39,0,0,88.7,1002.5,43.1,16.4,15,18.4,121.9,0,1,"2023-07-24T20:00:02"], [49265,11.8,966.8,1.157,13.8,967.3,0,119.39,0,0,86,1002.5,42.3,16.2,14.7,17.5,120.2,0.6,1.7,"2023-07-24T20:10:02"], [49266,11.7,966.9,1.157,13.7,967.3,0,119.39,0,0,84.6,1002.6,42.4,16.3,14.7,17.7,134.8,0.5,1.3,"2023-07-24T20:20:01"], [49267,11.7,966.9,1.157,13.7,967.3,0,119.39,0,0,85.2,1002.5,41.9,16.2,14.6,18.2,89,0.3,1.8,"2023-07-24T20:30:02"], [49268,11.7,966.8,1.157,13.7,967.5,0,119.39,0,0,85.3,1002.5,41.4,16.1,14.4,17.9,126.5,0.4,2.3,"2023-07-24T20:40:01"], [49269,11.6,966.9,1.157,13.5,967.4,0,119.39,0,0,83.6,1002.5,42.2,16.3,14.6,18.1,0,0.4,0.9,"2023-07-24T20:50:03"], [49270,11.7,966.9,1.158,13.7,967.5,0,119.39,0,0,86.2,1002.6,41.9,16,14.5,18,147,0,0.7,"2023-07-24T21:00:02"], [49271,11.8,966.9,1.16,13.8,967.5,0,119.39,0,0,88.2,1002.6,41.5,15.8,14.4,17.8,0,0,0.4,"2023-07-24T21:10:01"], [49272,11.7,967,1.16,13.7,967.6,0,119.39,0,0,88.5,1002.8,41.4,15.6,14.4,17.2,142.4,0.5,1,"2023-07-24T21:20:01"], [49273,11.7,967.1,1.16,13.6,967.6,0,119.39,0,0,88.2,1002.9,41.4,15.5,14.4,16.9,143,0.6,1,"2023-07-24T21:30:02"], [49274,11.8,967.1,1.161,13.8,967.6,0,119.39,0,0,89.8,1002.9,41.2,15.4,14.3,17.4,0,0,0.7,"2023-07-24T21:40:02"], [49275,11.8,967.1,1.161,13.8,967.7,0,119.39,0,0,90.4,1002.9,41.5,15.3,14.4,17.3,167.2,0,0.5,"2023-07-24T21:50:01"], [49276,11.8,967.1,1.161,13.7,967.7,0,119.39,0,0,90.6,1003,40.6,15.3,14.1,16.5,160.3,0.7,1.7,"2023-07-24T22:00:02"], [49277,11.7,967.1,1.161,13.6,967.6,0,119.39,0,0,89.2,1002.9,40.9,15.4,14.2,16.5,165.2,0.7,1.8,"2023-07-24T22:10:00"], [49278,11.6,967.1,1.161,13.5,967.6,0,119.39,0,0,88.5,1002.9,40.9,15.4,14.2,16.1,153.5,1.1,2.4,"2023-07-24T22:20:00"], [49279,11.8,967,1.159,13.8,967.5,0,119.39,0,0,89.4,1002.8,42.1,15.5,14.6,17.1,0,0.5,1.5,"2023-07-24T22:30:02"], [49280,11.9,967,1.16,13.9,967.5,0,119.39,0,0,90.2,1002.7,41.9,15.5,14.5,17.2,140.8,0.4,0.8,"2023-07-24T22:40:00"], [49281,11.7,967,1.16,13.7,967.4,0,119.39,0,0,89.1,1002.8,41.2,15.5,14.3,16.7,145.9,0.7,1,"2023-07-24T22:50:02"], [49282,11.6,966.9,1.161,13.5,967.4,0,119.39,0,0,88.7,1002.7,40.9,15.4,14.2,16.5,132.5,0.7,1.4,"2023-07-24T23:00:01"], [49283,11.6,966.9,1.16,13.5,967.4,0,119.39,0,0,87.9,1002.7,41.1,15.5,14.3,16.2,139,1.1,2,"2023-07-24T23:10:02"], [49284,11.6,966.9,1.159,13.6,967.3,0,119.39,0,0,88.1,1002.6,41.4,15.5,14.4,16.9,0,0.6,1.8,"2023-07-24T23:20:02"], [49285,11.7,966.7,1.158,13.7,967.1,0,119.39,0,0,87.5,1002.4,42.1,15.7,14.6,17.7,0,0,0.7,"2023-07-24T23:30:02"], [49286,11.7,966.6,1.158,13.6,967,0,119.39,0,0,86.6,1002.3,41.6,15.9,14.4,17.7,141.6,0.4,0.8,"2023-07-24T23:40:02"], [49287,11.5,966.4,1.157,13.4,966.9,0,119.39,0,0,85,1002.1,41.7,16,14.5,17.2,134.2,0.6,1.1,"2023-07-24T23:50:03"], [49288,11.5,966.4,1.157,13.4,966.8,0,119.39,0,0,84.9,1002.1,41.5,16,14.4,17,144.5,0.9,1.3,"2023-07-25T00:00:01"], [49289,11.5,966.3,1.158,13.5,966.8,0,119.39,0,0,86,1002,41.3,15.8,14.3,16.8,131.6,0.9,1.5,"2023-07-25T00:10:02"], [49290,11.6,966.2,1.159,13.6,966.7,0,119.39,0,0,87.7,1001.9,41.3,15.6,14.3,17.5,185.4,0.4,1.2,"2023-07-25T00:20:03"], [49291,11.6,966.1,1.16,13.6,966.6,0,119.39,0,0,88,1001.8,40.8,15.5,14.2,17.1,123.4,0.5,1,"2023-07-25T00:30:01"], [49292,11.3,966,1.16,13.1,966.4,0,119.39,0,0,87.7,1001.8,39.9,15.1,13.8,15.9,160.2,1,1.6,"2023-07-25T00:40:00"], [49293,11.3,965.9,1.16,13.1,966.4,0,119.39,0,0,87.1,1001.6,40.3,15.3,13.9,16.5,150.9,0.7,1.8,"2023-07-25T00:50:01"], [49294,11.3,965.9,1.16,13.1,966.4,0,119.39,0,0,87.7,1001.7,40.3,15.1,14,16.6,199.8,0.5,1.9,"2023-07-25T01:00:00"], [49295,11.4,965.9,1.161,13.2,966.4,0,119.39,0,0,89.1,1001.7,39.9,15,13.8,17,220.2,0,0.8,"2023-07-25T01:10:01"], [49296,11.2,965.8,1.158,12.9,966.2,0,119.39,0,0,86.7,1001.6,40.1,15.1,13.9,16.9,0,0.4,1.9,"2023-07-25T01:20:02"], [49297,11,965.6,1.161,12.7,966.1,0,119.39,0,0,84,1001.4,39.1,15.4,13.5,16.4,152.5,0.8,2.2,"2023-07-25T01:40:01"], [49298,11.1,965.7,1.157,12.8,966.4,0.1,119.39,0,0,85.2,1001.5,40.8,15.3,14.1,17.2,0,0.3,2,"2023-07-25T01:50:02"], [49299,11.5,966.2,1.159,13.4,966.6,17.85,120.3,0.91,60,85.8,1001.9,41.4,15.8,14.4,16.2,89.3,1.4,5.8,"2023-07-25T02:00:00"], [49300,11.8,966.1,1.161,13.7,966.5,0.01,121.25,0.95,60,91.5,1001.9,41.1,15.1,14.2,15.8,327.8,1.2,3.9,"2023-07-25T02:10:00"], [49301,11.8,965.9,1.162,13.7,966.3,0,121.27,0.02,60,93.3,1001.7,40.7,14.8,14.1,15.8,140.1,0.8,2.4,"2023-07-25T02:20:01"], [49302,11.6,965.6,1.162,13.5,966,0,121.27,0,0,93.1,1001.5,40,14.6,13.8,15.1,135.9,1.2,2.8,"2023-07-25T02:40:00"], [49303,11.6,965.4,1.162,13.4,965.8,0,121.27,0,0,93.1,1001.3,40.2,14.5,13.9,15.5,131.2,0.8,2,"2023-07-25T02:50:02"], [49304,11.6,965.3,1.162,13.5,965.9,0,121.28,0.01,0,93.3,1001.2,40,14.5,13.8,16.1,0,0.5,0.8,"2023-07-25T03:00:00"], [49305,11.5,965.3,1.162,13.3,965.7,0,121.28,0,0,92.6,1001.1,39.7,14.5,13.7,15.5,0,0.8,2.2,"2023-07-25T03:10:02"], [49306,11.4,965.2,1.163,13.2,965.7,0,121.28,0,0,93,1001,39.3,14.4,13.6,15.8,140.7,0.5,1.8,"2023-07-25T03:20:01"], [49307,11.4,965.1,1.162,13.1,965.5,1.22,121.31,0.03,60,92.5,1001,39.4,14.3,13.6,15.3,132.2,0.8,1.9,"2023-07-25T03:30:01"], [49308,11.3,964.8,1.161,13.1,965.3,0.11,121.44,0.13,60,91.7,1000.7,39.6,14.4,13.7,15.3,167.7,0.9,2.6,"2023-07-25T03:40:01"], [49309,11.4,964.8,1.161,13.1,965.4,0.11,121.45,0.01,60,91.4,1000.6,39.6,14.5,13.7,15.4,141.4,0.9,2.8,"2023-07-25T03:50:01"], [49310,11.4,964.8,1.162,13.2,965.4,0,121.48,0.03,0,91.7,1000.7,39.6,14.5,13.7,15.1,135,1.1,2.1,"2023-07-25T04:00:02"], [49311,11.4,965.1,1.162,13.2,965.7,0,121.48,0,0,92.3,1000.9,40,14.5,13.8,14.9,189.5,1.3,2.5,"2023-07-25T04:10:04"], [49312,11.5,965.3,1.162,13.4,965.7,0,121.48,0,0,92.6,1001.1,39.9,14.5,13.8,15.3,156.1,1,2.9,"2023-07-25T04:20:03"], [49313,11.5,965.1,1.161,13.4,965.6,0.15,121.55,0.07,60,92.4,1001,40,14.6,13.8,15.2,142.5,1.1,2.3,"2023-07-25T04:30:02"], [49314,11.5,965.1,1.161,13.4,965.6,0.01,121.58,0.03,60,92.2,1001,40.1,14.6,13.9,14.8,140.7,1.6,3.6,"2023-07-25T04:40:04"], [49315,11.6,965.3,1.161,13.4,965.8,3.51,122.1,0.52,60,92,1001.2,40.4,14.7,14,14.6,150.3,2,4.7,"2023-07-25T04:50:03"], [49316,11.6,965.2,1.161,13.4,965.6,0.16,122.17,0.07,60,91.9,1001,40.3,14.7,13.9,14.7,150.4,2,4.9,"2023-07-25T05:00:03"], [49317,11.7,965.1,1.161,13.6,965.7,0.06,122.18,0.01,60,92.5,1000.9,40.6,14.8,14,15.2,138.3,1.4,3.9,"2023-07-25T05:10:04"], [49318,11.8,965.3,1.161,13.7,965.9,1.24,122.35,0.17,60,93.3,1001.1,40.5,14.7,14,15.5,142.7,1,3.1,"2023-07-25T05:20:03"], [49319,11.7,965.4,1.161,13.6,966,0.66,122.4,0,60,93.2,1001.2,40.6,14.7,14.1,15,147.2,1.5,3,"2023-07-25T05:30:04"], [49320,11.7,965.5,1.161,13.5,966,3.55,122.59,0.19,60,92.4,1001.3,40.4,14.8,14,14.7,151.9,2.1,3.9,"2023-07-25T05:40:04"], [49321,11.5,965.3,1.161,13.4,965.9,0.66,122.85,0.26,60,91.4,1001.1,40.2,14.8,13.9,14.8,138.6,1.9,4.7,"2023-07-25T05:50:02"], [49322,11.5,965.4,1.16,13.4,965.8,0.04,122.88,0.03,60,91.4,1001.2,40.6,14.8,14,14.6,151.6,2.2,4.8,"2023-07-25T06:00:02"], [49323,11.6,965.3,1.16,13.4,965.6,0.21,122.88,0,60,90.9,1001.1,40.3,14.9,14,14.8,148.6,2.1,4.6,"2023-07-25T06:10:03"], [49324,11.6,965.2,1.16,13.5,965.7,0,122.89,0.01,0,91,1001,40.6,14.9,14.1,15,156.6,1.9,3.9,"2023-07-25T06:20:01"], [49325,11.8,965.3,1.157,13.8,965.7,1.49,122.98,0.09,60,90.8,1001,42.1,15.3,14.6,15.2,154.5,2.2,5.6,"2023-07-25T06:30:01"], [49326,12,965,1.156,14,965.5,4.09,123.09,0.11,60,88.7,1000.7,42.4,15.9,14.7,15.8,139.9,2.6,5.3,"2023-07-25T06:40:04"], [49327,12,964.8,1.154,14,965.4,0.01,123.13,0.04,60,87.9,1000.5,42.8,16,14.8,15.8,152.5,2.6,5.7,"2023-07-25T06:50:01"], [49328,12,964.8,1.154,14,965.2,0,123.13,0,0,86.3,1000.4,42.7,16.3,14.8,16,156.6,3.2,6.4,"2023-07-25T07:00:02"], [49329,11.9,964.7,1.155,14,965.2,0,123.13,0,0,86.5,1000.3,42,16.2,14.5,16.1,141.3,2.8,5.3,"2023-07-25T07:10:03"], [49330,11.9,964.6,1.153,13.9,965.2,0,123.13,0,0,85.5,1000.2,42.8,16.4,14.9,16.1,146.3,2.8,5.3,"2023-07-25T07:20:01"], [49331,11.8,964.6,1.151,13.9,965,0,123.13,0,0,82.2,1000.1,42.6,16.9,14.8,16.6,149.7,3.4,8.2,"2023-07-25T07:30:04"], [49332,11.7,964.6,1.151,13.7,965.1,0,123.13,0,0,81.4,1000.1,42.9,16.9,14.9,16.7,144.3,3.2,7.7,"2023-07-25T07:40:03"], [49333,11.7,964.6,1.151,13.8,965,0,123.13,0,0,82.2,1000.1,43,16.8,14.9,16.7,151.6,3.1,6.5,"2023-07-25T07:50:03"], [49334,11.9,964.6,1.151,14,965.2,0,123.13,0,0,82.4,1000.1,43.3,17,15,16.9,129.7,2.9,5.9,"2023-07-25T08:00:04"], [49335,11.7,964.6,1.151,13.8,965.2,0,123.13,0,0,81.7,1000.2,43.3,16.9,15,16.6,143.8,3.9,7.2,"2023-07-25T08:10:03"], [49336,11.6,964.7,1.152,13.6,965.2,0,123.13,0,0,81.2,1000.2,42.1,16.9,14.6,16.4,144.3,4.2,10.8,"2023-07-25T08:20:02"], [49337,11.8,964.6,1.149,13.8,965.1,0,123.13,0,0,80.8,1000.1,44.1,17.2,15.3,16.8,147.3,3.7,9.8,"2023-07-25T08:30:03"], [49338,11.8,964.6,1.148,13.9,965,0,123.13,0,0,78.2,1000,44.1,17.7,15.3,17.5,144.2,3.9,9.1,"2023-07-25T08:40:02"], [49339,11.6,964.5,1.149,13.6,965.1,0,123.13,0,0,77.6,999.9,43.1,17.5,14.9,17.4,141.4,3.7,9.1,"2023-07-25T08:50:02"], [49340,11.5,964.5,1.148,13.5,965.1,0,123.13,0,0,76.4,999.9,43.5,17.7,15.1,17.4,128.6,4.1,8.8,"2023-07-25T09:10:02"], [49341,11.5,964.5,1.147,13.5,964.9,0,123.13,0,0,75,999.9,43.6,18.1,15.2,17.8,136.3,4.2,9.2,"2023-07-25T09:20:02"], [49342,11.6,964.5,1.147,13.7,965,0,123.13,0,0,74.9,999.9,43.5,18.2,15.1,18.2,154.1,3.5,8,"2023-07-25T09:30:03"], [49343,11.4,964.6,1.151,13.4,965,3.32,123.27,0.14,60,76.4,1000,42.6,17.6,14.8,17.7,141.8,2.9,8.1,"2023-07-25T09:40:02"], [49344,11.6,964.7,1.155,13.5,965.1,0.96,123.43,0.16,60,83.9,1000.2,42.2,16.3,14.6,16.2,130.5,2.6,8,"2023-07-25T09:50:01"], [49345,11.9,964.8,1.156,13.9,965.3,3.01,123.68,0.25,60,88,1000.4,42.3,15.9,14.7,15.8,109.3,2.3,5.4,"2023-07-25T10:00:02"], [49346,12.1,964.9,1.157,14.2,965.5,12.29,125.08,1.4,60,90.9,1000.6,42.3,15.7,14.7,16.3,87.4,1.3,4.8,"2023-07-25T10:10:02"], [49347,11.8,965,1.161,13.7,965.3,1.3,128.54,3.45,60,92.1,1000.7,40.2,15,13.9,14.7,0,2.4,6.2,"2023-07-25T10:20:02"], [49348,11.8,964.8,1.16,13.7,965.4,5.24,128.79,0.26,60,92.9,1000.6,40.9,14.9,14.2,14.2,155.2,3.4,7.4,"2023-07-25T10:30:03"], [49349,11.6,964.8,1.159,13.4,965.3,0,129.04,0.25,0,90.8,1000.6,40.6,14.9,14.1,14.9,129.1,2,6,"2023-07-25T10:40:01"], [49350,11.7,964.7,1.157,13.7,965.3,0.32,129.05,0.01,60,89.7,1000.5,41.2,15.3,14.3,15.5,148.3,1.9,5,"2023-07-25T10:50:01"], [49351,11.6,965.1,1.161,13.6,965.7,12.63,130.93,1.88,60,90.2,1000.8,40.1,15.1,13.9,15.1,81.5,2.2,6.7,"2023-07-25T11:00:03"], [49352,11.4,965.3,1.163,13.2,966,32.38,136.23,5.3,60,93,1001.2,39.4,14.4,13.6,14.6,143.8,1.5,5.3,"2023-07-25T11:10:01"], [49353,11.3,965.6,1.165,13,966,8.07,139.62,3.39,60,93.8,1001.5,38.5,13.9,13.3,13.6,163,2.4,6.5,"2023-07-25T11:20:01"], [49354,11.3,965.5,1.164,13.1,966,0,139.68,0.06,60,94.1,1001.4,39.2,14,13.5,15,323.5,0.8,3.2,"2023-07-25T11:30:02"], [49355,11.3,965.7,1.165,13.1,966.2,0.17,139.69,0.01,60,93.4,1001.6,38.5,14.1,13.3,15.5,193.3,0.5,2.9,"2023-07-25T11:40:01"], [49356,11.4,965.7,1.162,13.2,966.3,1.79,139.84,0.15,60,92.5,1001.6,40,14.4,13.8,15.5,146,0.7,3.2,"2023-07-25T11:50:03"], [49357,11.6,965.9,1.162,13.4,966.3,0.02,140,0.16,0,93.1,1001.8,40.2,14.5,13.9,14.7,75.6,1.6,4.4,"2023-07-25T12:00:02"], [49358,11.7,965.8,1.161,13.6,966.3,0,140,0,0,93.7,1001.7,41,14.6,14.2,15.3,35.8,1.1,3.5,"2023-07-25T12:10:02"], [49359,11.8,965.8,1.162,13.8,966.4,0,140.01,0.01,0,94.1,1001.7,40.5,14.7,14,15.1,324.7,1.4,3.4,"2023-07-25T12:20:02"], [49360,11.6,965.9,1.162,13.4,966.4,0,140.01,0,0,93.4,1001.7,40.6,14.5,14,14.5,304.6,1.8,5.3,"2023-07-25T12:30:02"], [49361,11.7,966,1.162,13.6,966.7,0,140.01,0,0,93.1,1001.8,40.4,14.7,14,15,231.5,1.4,3.5,"2023-07-25T12:40:02"], [49362,11.3,966.1,1.161,13.1,966.6,1.76,140.23,0.22,60,89.4,1001.9,40.2,14.8,13.9,14.9,306.2,1.8,3.8,"2023-07-25T13:00:02"], [49363,11.5,966.2,1.16,13.3,966.7,0.5,140.32,0.09,60,89.7,1002,40.9,15,14.2,15.5,275.9,1.3,3.8,"2023-07-25T13:10:02"], [49364,11.6,966.2,1.16,13.5,966.6,0,140.34,0.02,0,88.8,1002,41,15.3,14.2,16.3,318.5,0.8,2.6,"2023-07-25T13:20:02"], [49365,11.6,966.2,1.156,13.5,966.7,0,140.36,0.02,0,88.4,1001.9,43.1,15.4,15,16.7,333.9,0.6,2,"2023-07-25T13:30:02"], [49366,11.2,966.2,1.158,13,966.7,0,140.36,0,0,83.6,1001.9,40.4,15.8,14,17.1,289.1,0.6,2.1,"2023-07-25T13:40:02"], [49367,10.6,966.1,1.159,12.1,966.4,0,140.36,0,0,80.9,1001.8,39.1,15.4,13.5,16.6,0,0.7,1.3,"2023-07-25T13:50:02"], [49368,11.5,966,1.16,13.3,966.5,0,140.36,0,0,86.8,1001.7,40.4,15.5,14,17,208.8,0.5,1.3,"2023-07-25T14:10:01"], [49369,11.7,966.1,1.157,13.6,966.6,0,140.36,0,60,88.7,1001.8,42.3,15.5,14.7,17.5,167.6,0,0.6,"2023-07-25T14:20:02"], [49370,11.3,966.3,1.158,13.2,966.8,0,140.36,0,0,84.6,1002,41.2,15.8,14.3,17.1,321.3,0.6,2.2,"2023-07-25T14:30:01"], [49371,11,966.4,1.159,12.7,967.1,0.02,140.36,0,60,82,1002.1,39.8,15.7,13.8,16.7,165.2,0.9,2.4,"2023-07-25T14:40:01"], [49372,11,966.6,1.16,12.7,967.1,0.23,140.39,0.03,60,82.7,1002.4,39.4,15.7,13.6,17.3,221.7,0.5,1.7,"2023-07-25T14:50:02"], [49373,11.1,966.6,1.159,12.8,967.2,0.53,140.45,0.06,60,84,1002.4,40.8,15.5,14.2,16.9,160.9,0.6,1.8,"2023-07-25T15:00:00"], [49374,11.6,966.8,1.161,13.4,967.3,0.1,140.59,0.12,60,89.1,1002.6,40.8,15.2,14.2,17.2,272.8,0,2.3,"2023-07-25T15:20:02"], [49375,11.5,967,1.163,13.3,967.6,0,140.61,0.02,60,89.8,1002.8,40,14.9,13.9,15.9,281.9,0.8,2.7,"2023-07-25T15:30:00"], [49376,11.1,967.2,1.169,12.7,967.9,11.53,140.95,0.34,60,89.6,1003.2,36.3,14.4,12.5,14.8,277.6,1.6,4.7,"2023-07-25T15:40:08"], [49377,10.3,967.6,1.173,11.6,968.1,25.74,144.01,3.06,60,90.3,1003.7,35,13.2,12,14.3,339.2,0.7,2.8,"2023-07-25T15:50:02"], [49378,10.2,967.6,1.175,11.3,968.1,1.13,144.61,0.6,60,92.7,1003.8,33.9,12.5,11.5,13.4,168.1,0.7,2.2,"2023-07-25T16:00:00"], [49379,10,967.7,1.176,11.1,968.2,7.21,145.33,0.72,60,93.5,1003.9,33.4,12.1,11.3,12.6,132.4,1,3.3,"2023-07-25T16:10:02"], [49380,9.9,967.7,1.177,11,968.1,3.09,146.2,0.87,60,93.7,1003.9,32.8,11.9,11.1,12.5,138.3,1,2.6,"2023-07-25T16:20:02"], [49381,9.8,967.6,1.177,10.7,968.1,0.09,146.76,0.56,60,93.4,1003.9,33,11.8,11.2,11.9,151.1,1.2,2.5,"2023-07-25T16:30:01"], [49382,9.9,967.7,1.176,11,968.2,0,146.76,0,60,93.7,1004,33.8,12,11.5,12.4,172.2,1.1,2,"2023-07-25T16:40:02"], [49383,10.1,967.8,1.174,11.2,968.3,0.02,146.81,0.05,60,93.7,1004,34.7,12.2,11.9,12.9,0,0.9,1.7,"2023-07-25T16:50:02"], [49384,10.3,968,1.175,11.6,968.5,0.12,146.82,0.01,60,93.7,1004.2,34.6,12.5,11.8,14.1,0,0.4,1.9,"2023-07-25T17:00:01"], [49385,10.2,968.1,1.174,11.4,968.6,0.71,146.87,0.05,60,93.6,1004.3,34.8,12.4,11.9,13.4,120.9,0.7,1.5,"2023-07-25T17:10:01"], [49386,10.3,968.2,1.174,11.6,968.8,0.92,147.16,0.29,60,93.8,1004.4,35.1,12.5,12,13.8,139.3,0.5,1.7,"2023-07-25T17:20:01"], [49387,10.3,968.4,1.175,11.5,969,0.44,147.29,0.13,60,93.8,1004.6,34.8,12.4,11.9,12.8,131.3,1.1,2.2,"2023-07-25T17:30:01"], [49388,10.3,968.5,1.175,11.5,969.1,0.99,147.4,0.11,60,94,1004.7,34.6,12.5,11.8,12.8,126.6,1.2,3.1,"2023-07-25T17:40:02"], [49389,10.3,968.6,1.175,11.5,969.2,0.17,147.47,0.07,60,93.8,1004.8,34.9,12.5,11.9,12.5,134.6,1.5,3.1,"2023-07-25T17:50:01"], [49390,10.4,968.7,1.175,11.6,969.2,0.42,147.67,0.2,60,94,1005,35.2,12.6,12.1,12.6,147.5,1.5,3.1,"2023-07-25T18:00:01"], [49391,10.4,968.8,1.175,11.7,969.3,0.11,147.77,0.1,60,94,1005,35.2,12.6,12.1,12.3,143.8,1.9,3.3,"2023-07-25T18:10:02"], [49392,10.4,968.9,1.174,11.7,969.4,0.16,147.78,0.01,60,93.9,1005.1,35.5,12.7,12.2,12.8,146.2,1.4,2.9,"2023-07-25T18:20:00"], [49393,10.5,969,1.174,11.8,969.5,0,147.78,0,0,93.8,1005.2,35.6,12.8,12.2,13.1,139.5,1.2,2.9,"2023-07-25T18:30:00"], [49394,10.4,969.2,1.175,11.7,969.8,0,147.78,0,0,93.4,1005.5,35.3,12.7,12.1,13,134.5,1.3,3.4,"2023-07-25T18:40:01"], [49395,10.4,969.4,1.175,11.7,970,0.02,147.78,0,60,93.1,1005.7,35.3,12.7,12.1,12.9,128.7,1.3,3.3,"2023-07-25T18:50:00"], [49396,10.4,969.6,1.176,11.6,970.3,0.02,147.79,0.01,60,93.2,1005.8,35.1,12.7,12,12.8,143.2,1.5,4,"2023-07-25T19:00:00"], [49397,10.4,969.8,1.175,11.7,970.2,0.01,147.8,0.01,0,93.4,1006,35.4,12.7,12.1,12.6,171.9,1.6,3.9,"2023-07-25T19:10:01"], [49398,10.4,970,1.176,11.7,970.5,0.03,147.83,0.03,60,93.8,1006.2,35.3,12.7,12.1,12.4,134.4,1.9,4.2,"2023-07-25T19:20:00"], [49399,10.5,970.1,1.176,11.9,970.7,0,147.84,0.01,0,94.3,1006.4,35.7,12.7,12.3,12.2,117.9,2.2,4.2,"2023-07-25T19:30:01"], [49400,10.6,970.3,1.175,12,970.8,0.01,147.84,0,60,94.6,1006.5,36,12.8,12.4,12.5,150,2,5.2,"2023-07-25T19:40:01"], [49401,10.6,970.4,1.176,12,971.1,0.01,147.92,0.08,0,94.7,1006.7,35.9,12.9,12.4,12.6,123.9,1.8,4.7,"2023-07-25T19:50:00"], [49402,10.6,970.5,1.176,11.9,971.1,0,147.92,0,0,94.6,1006.8,35.5,12.8,12.2,12.7,136.2,1.7,4,"2023-07-25T20:00:00"], [49403,10.4,970.7,1.176,11.7,971.2,0,147.92,0,0,93.8,1007,35.4,12.7,12.2,12.7,124.1,1.6,3.7,"2023-07-25T20:10:02"], [49404,10.5,970.8,1.176,11.8,971.3,0,147.92,0,0,93.9,1007.1,35.5,12.7,12.2,12.6,123.6,1.7,4.2,"2023-07-25T20:19:59"], [49405,10.6,970.8,1.176,11.9,971.4,0,147.92,0,0,94.4,1007.1,35.8,12.8,12.3,12.4,140.5,2,4,"2023-07-25T20:30:03"], [49406,10.6,971,1.176,12,971.7,0.01,147.92,0,0,94.5,1007.3,35.9,12.9,12.4,12.1,152.8,2.6,5.1,"2023-07-25T20:40:01"], [49407,10.6,971.1,1.176,12,971.5,0,147.92,0,0,94.7,1007.4,36,12.9,12.4,12.4,145.4,2.2,4.9,"2023-07-25T20:50:01"], [49408,10.7,971.2,1.177,12.1,971.8,0,147.92,0,0,94.9,1007.5,36,12.9,12.4,12.5,129.1,2.1,5.2,"2023-07-25T21:00:01"], [49409,10.7,971.3,1.177,12.1,971.8,0,147.92,0,0,95.1,1007.6,36,12.9,12.4,12.4,140.3,2.1,5,"2023-07-25T21:10:01"], [49410,10.6,971.5,1.177,12.1,972,0,147.92,0,0,95.1,1007.8,35.8,12.8,12.3,12.5,137.6,1.9,3.9,"2023-07-25T21:20:01"], [49411,10.6,971.5,1.177,12,972,0,147.92,0,0,95,1007.8,35.8,12.8,12.3,12.3,127.5,2.1,4.6,"2023-07-25T21:30:01"], [49412,10.6,971.6,1.177,12,972.1,0,147.92,0,0,95,1007.9,35.8,12.8,12.3,12.3,144.9,2.2,4.4,"2023-07-25T21:40:01"], [49413,10.6,971.6,1.177,12,972.1,0,147.92,0,0,95,1007.9,35.7,12.8,12.3,12.6,118.3,1.8,4.2,"2023-07-25T21:50:01"], [49414,10.6,971.7,1.177,12,972.2,0,147.92,0,0,94.9,1008,35.7,12.8,12.3,12.5,125,1.8,5.1,"2023-07-25T22:00:01"], [49415,10.6,971.7,1.177,12,972.2,0,147.92,0,0,95,1008,35.8,12.8,12.3,12.4,139.1,2,5.6,"2023-07-25T22:10:03"], [49416,10.6,971.7,1.177,12,972.2,0,147.92,0,0,95.1,1008,35.9,12.8,12.4,12.6,142.8,1.8,3.9,"2023-07-25T22:20:02"], [49417,10.6,971.8,1.177,12.1,972.3,0,147.92,0,0,95.2,1008.1,35.9,12.8,12.4,12.8,136.5,1.5,4.3,"2023-07-25T22:30:03"], [49418,10.6,971.9,1.178,12,972.4,0,147.92,0,0,95.2,1008.3,35.9,12.8,12.3,12.4,136.8,2,5.2,"2023-07-25T22:40:02"], [49419,10.7,972,1.177,12.1,972.5,0,147.92,0,0,95.4,1008.4,36.1,12.8,12.4,12.6,140.3,1.8,5,"2023-07-25T22:50:02"], [49420,10.7,972.1,1.178,12.1,972.7,0.08,147.92,0,60,95.5,1008.4,36.1,12.8,12.4,12.9,165.9,1.4,4.2,"2023-07-25T23:00:03"], [49421,10.7,972.1,1.179,12.1,972.6,0.38,147.98,0.06,60,95.6,1008.4,35.4,12.8,12.2,12.7,122.2,1.6,6.6,"2023-07-25T23:10:02"], [49422,10.6,972.1,1.179,11.9,972.7,0.19,148.07,0.09,60,95.3,1008.5,35.3,12.7,12.1,13.4,183.8,0.9,3.3,"2023-07-25T23:20:01"], [49423,10.4,972.2,1.18,11.6,972.7,0.01,148.13,0.06,0,94.6,1008.6,34.6,12.5,11.8,13.5,328.9,0.7,3.4,"2023-07-25T23:30:05"], [49424,10.3,972.3,1.18,11.5,972.8,0,148.13,0,0,94.2,1008.7,34.5,12.4,11.8,13.5,19.7,0.6,3.2,"2023-07-25T23:40:01"], [49425,10.3,972.3,1.18,11.5,972.8,0,148.13,0,0,94.1,1008.7,34.5,12.4,11.8,13.5,110,0.6,2,"2023-07-25T23:50:01"], [49426,10.2,972.3,1.18,11.3,972.8,0.05,148.13,0,60,93.9,1008.7,34.3,12.3,11.7,12.3,145.4,1.5,2.9,"2023-07-26T00:00:03"], [49427,10.2,972.3,1.18,11.4,972.8,0.2,148.15,0.02,60,94.5,1008.7,34.5,12.3,11.8,12.6,138.1,1.2,2.5,"2023-07-26T00:10:01"], [49428,10.2,972.4,1.181,11.3,972.8,0.1,148.16,0.01,60,94.4,1008.8,33.7,12.2,11.5,12.3,130.9,1.3,2.7,"2023-07-26T00:20:01"], [49429,10.1,972.4,1.181,11.2,972.9,0,148.16,0,0,94,1008.8,34,12.2,11.6,12.8,132.7,0.9,2.1,"2023-07-26T00:30:02"], [49430,10,972.5,1.182,11.1,973.2,0,148.16,0,0,93.8,1009,33.8,12.1,11.5,11.5,139.9,2.1,4.6,"2023-07-26T00:40:01"], [49431,10.1,972.6,1.182,11.2,973,0,148.16,0,0,94.4,1009,33.7,12.1,11.5,11.6,129.2,1.9,4.6,"2023-07-26T00:50:03"], [49432,10,972.6,1.182,11,973.2,1.28,148.18,0.02,60,94,1009.1,33.4,12,11.4,11.6,125.9,1.8,3.8,"2023-07-26T01:00:03"], [49433,9.6,972.7,1.184,10.5,973.1,0,148.27,0.09,0,92.2,1009.2,32.2,11.7,10.9,11.1,126.7,2,4.9,"2023-07-26T01:10:02"], [49434,9.5,972.7,1.184,10.3,973.3,0,148.27,0,0,91.7,1009.3,32.1,11.6,10.8,11,149.5,2.1,4.2,"2023-07-26T01:20:02"], [49435,9.5,972.7,1.184,10.3,973.3,0,148.27,0,0,91.7,1009.3,32.1,11.6,10.9,11.1,129.8,1.9,4.4,"2023-07-26T01:30:02"], [49436,9.6,972.7,1.183,10.5,973.2,0,148.27,0,0,92.3,1009.3,32.9,11.7,11.2,11.2,150.4,1.9,4.8,"2023-07-26T01:40:02"], [49437,9.9,972.8,1.183,10.9,973.4,0,148.27,0,0,94.1,1009.3,33.5,11.9,11.4,11.2,130.7,2.2,4.7,"2023-07-26T01:50:02"], [49438,10,972.8,1.182,11.1,973.3,0,148.27,0,0,94.6,1009.3,33.7,12,11.5,11.5,140.6,2,5.2,"2023-07-26T02:00:02"], [49439,10.1,972.8,1.182,11.1,973.3,0,148.27,0,0,94.6,1009.2,33.6,12,11.5,11.8,135.2,1.6,4,"2023-07-26T02:10:02"], [49440,10,972.8,1.183,11,973.4,0,148.27,0,0,94.6,1009.3,33.4,11.9,11.4,11.6,122.3,1.8,3.5,"2023-07-26T02:20:03"], [49441,9.9,972.9,1.184,11,973.4,0,148.27,0,0,94.7,1009.4,33.1,11.8,11.3,11.2,156.1,2,4.4,"2023-07-26T02:30:02"], [49442,9.9,972.9,1.184,10.9,973.5,0,148.27,0,0,94.5,1009.4,33.2,11.8,11.3,11,137.5,2.4,5.6,"2023-07-26T02:40:01"], [49443,9.9,973,1.184,10.9,973.6,0,148.27,0,0,94.4,1009.5,33.1,11.8,11.3,10.9,154.8,2.5,5.8,"2023-07-26T02:50:03"], [49444,9.9,973.1,1.184,10.8,973.7,0,148.27,0,0,94.3,1009.6,32.8,11.7,11.2,10.9,131.4,2.4,5.4,"2023-07-26T03:00:02"], [49445,9.8,973.2,1.184,10.7,973.7,0,148.27,0,0,94.1,1009.8,32.8,11.7,11.1,10.8,146.4,2.5,6.2,"2023-07-26T03:10:01"], [49446,9.7,973.3,1.185,10.6,973.9,0,148.27,0,0,93.9,1009.9,32.4,11.6,11,10.7,98.5,2.5,6,"2023-07-26T03:20:02"], [49447,9.6,973.4,1.186,10.5,973.9,0,148.27,0,0,93.4,1010,32,11.5,10.8,10.8,152.4,2.1,5.4,"2023-07-26T03:30:02"], [49448,9.6,973.4,1.186,10.4,973.9,0,148.27,0,0,93.3,1010,32,11.4,10.8,10.7,131.7,2.2,4.9,"2023-07-26T03:40:01"], [49449,9.6,973.5,1.185,10.4,974,0,148.27,0,0,93,1010,32.3,11.5,10.9,10.9,130.2,2,5.2,"2023-07-26T03:50:02"], [49450,9.7,973.5,1.185,10.5,974.1,0,148.27,0,0,93.5,1010.1,32.3,11.5,11,11.1,128.7,1.9,4.9,"2023-07-26T04:00:01"], [49451,9.7,973.5,1.185,10.5,974,0,148.27,0,0,93.5,1010.1,32.4,11.5,11,11.1,153.2,1.9,4.9,"2023-07-26T04:00:18"], [49452,9.7,973.6,1.185,10.5,974.2,0,148.27,0,0,93.3,1010.1,32.2,11.5,10.9,10.7,144.2,2.4,6.9,"2023-07-26T04:10:01"], [49453,9.6,973.6,1.185,10.4,974.1,0,148.27,0,0,92.7,1010.1,32.2,11.6,10.9,11.1,150,1.9,5.6,"2023-07-26T04:20:04"], [49454,9.6,973.6,1.185,10.4,974,0,148.27,0,0,92,1010.1,32.2,11.7,10.9,10.9,139.4,2.3,5.2,"2023-07-26T04:30:01"], [49455,9.6,973.6,1.185,10.4,974.2,0,148.27,0,0,91.9,1010.2,32.3,11.7,11,11,143.1,2.2,4.8,"2023-07-26T04:50:04"], [49456,9.6,973.6,1.184,10.4,974.2,0,148.27,0,0,91.5,1010.2,32.6,11.8,11.1,11,141.7,2.4,4.7,"2023-07-26T05:00:01"], [49457,9.6,973.8,1.184,10.4,974.2,0,148.27,0,0,90.8,1010.3,32.5,11.9,11,11.2,145.6,2.3,4.9,"2023-07-26T05:10:03"], [49458,9.6,973.9,1.184,10.4,974.5,0,148.27,0,0,90.5,1010.5,32.5,11.9,11,11.4,163.6,2,4.4,"2023-07-26T05:20:04"], [49459,9.6,974.1,1.184,10.4,974.6,0.02,148.27,0,60,90.3,1010.6,32.7,12,11.1,11.7,153.7,1.8,4.3,"2023-07-26T05:30:03"], [49460,9.6,974.1,1.184,10.4,974.7,0.92,148.39,0.12,60,90,1010.7,32.5,12,11,11.6,137.7,1.9,5.2,"2023-07-26T05:40:03"], [49461,9.7,974.2,1.185,10.6,974.7,0.02,148.65,0.26,60,91,1010.7,32.6,12,11.1,11.8,136.9,1.6,5.6,"2023-07-26T05:50:03"], [49462,9.7,974.2,1.185,10.5,974.8,0,148.65,0,0,91.8,1010.7,32.5,11.8,11,11.5,151.8,1.8,4.4,"2023-07-26T06:00:03"], [49463,9.7,974.2,1.185,10.6,974.7,0,148.66,0.01,0,92.2,1010.8,32.8,11.8,11.2,11.3,143.5,1.9,5.2,"2023-07-26T06:10:03"], [49464,9.7,974.3,1.185,10.7,974.7,0,148.68,0.02,0,92.4,1010.8,32.9,11.9,11.2,11.6,142,1.7,4.2,"2023-07-26T06:20:03"], [49465,9.8,974.4,1.185,10.7,975,0,148.68,0,60,92.5,1010.9,32.9,11.9,11.2,11.3,133,2,4.4,"2023-07-26T06:30:03"], [49466,9.8,974.4,1.185,10.7,975,0,148.68,0,0,92.5,1011,32.9,11.9,11.2,11.3,141.6,2.1,5,"2023-07-26T06:40:03"], [49467,9.8,974.4,1.185,10.7,974.9,0,148.68,0,0,92.4,1011,33.1,11.9,11.3,11.5,145.7,1.8,4.2,"2023-07-26T06:50:03"], [49468,9.8,974.5,1.185,10.8,975,0,148.68,0,0,92.7,1011,33.1,12,11.3,11.6,171.6,1.8,4.3,"2023-07-26T07:00:03"], [49469,9.8,974.5,1.185,10.8,975,0,148.68,0,0,92.9,1011,32.9,11.9,11.2,11.3,162.9,2.2,4.4,"2023-07-26T07:10:04"], [49470,9.8,974.5,1.184,10.8,974.9,0,148.68,0,0,92.7,1011,33.1,12,11.3,11.3,142.3,2.2,5.1,"2023-07-26T07:20:02"], [49471,9.9,974.4,1.183,10.9,975,0,148.68,0,0,92,1010.9,33.8,12.2,11.6,11.6,134.8,2.1,4.4,"2023-07-26T07:30:02"], [49472,9.9,974.4,1.183,10.9,975,0,148.68,0,0,90.9,1010.9,33.5,12.3,11.4,11.4,156.7,2.8,6.5,"2023-07-26T07:40:03"], [49473,9.8,974.5,1.183,10.8,975.1,0,148.68,0,0,90.2,1011,33.7,12.3,11.5,11.4,156.2,2.8,6.6,"2023-07-26T07:50:02"], [49474,9.9,974.5,1.18,10.9,975,0,148.68,0,0,88.8,1011,34.4,12.7,11.8,11.9,143.2,2.7,6.7,"2023-07-26T08:00:02"], [49475,10,974.5,1.18,11.1,975,0,148.68,0,0,87.7,1010.9,35,13.1,12,12.7,150.3,2.1,4.5,"2023-07-26T08:10:04"], [49476,9.9,974.6,1.182,10.9,975.1,0,148.68,0,0,88.1,1011,33.9,12.9,11.6,12.2,145.1,2.6,5.6,"2023-07-26T08:20:01"], [49477,9.8,974.7,1.183,10.8,975.2,0,148.68,0,0,89.4,1011.2,33.6,12.5,11.5,11.9,144.3,2.3,5.4,"2023-07-26T08:30:01"], [49478,9.9,974.7,1.181,11,975.2,0,148.68,0,0,90.3,1011.2,34.4,12.5,11.8,12,141.6,2.2,4.8,"2023-07-26T08:40:03"], [49479,10.1,974.7,1.179,11.3,975.2,0,148.68,0,0,88.7,1011.1,35.1,13.2,12.1,12.9,155.5,1.9,5.4,"2023-07-26T08:50:01"], [49480,10,974.7,1.181,11.1,975.2,0,148.68,0,0,88.2,1011.1,34.2,13,11.7,12.5,121.4,2.5,6.2,"2023-07-26T09:00:02"], [49481,10,974.8,1.179,11.1,975.3,0,148.68,0,0,87.2,1011.1,35.4,13.2,12.2,12.4,138.5,2.9,6.9,"2023-07-26T09:10:05"], [49482,10.2,974.8,1.179,11.4,975.2,0,148.68,0,0,87.1,1011.1,35,13.5,12,13.2,142.2,2.1,7.1,"2023-07-26T09:20:02"], [49483,9.9,974.7,1.18,11,975.3,0,148.68,0,0,86.4,1011.1,34.6,13.2,11.9,12.4,123.8,2.9,6.8,"2023-07-26T09:30:03"], [49484,10.1,974.7,1.179,11.3,975.2,0,148.68,0,0,87.4,1011.1,35.4,13.3,12.2,13.6,108.2,1.4,4.3,"2023-07-26T09:40:03"], [49485,10.3,974.8,1.178,11.6,975.3,0,148.68,0,0,88.4,1011.1,35.9,13.5,12.4,13.9,152.3,1.2,2.8,"2023-07-26T09:50:03"], [49486,10.2,974.8,1.178,11.5,975.3,0,148.68,0,60,87.6,1011.2,36,13.5,12.4,13,130.3,2.4,7.1,"2023-07-26T10:00:02"], [49487,10.2,974.8,1.172,11.5,975.2,0,148.68,0,0,83.3,1011.1,36.4,14.3,12.6,14.2,129.1,2.1,6.6,"2023-07-26T10:10:02"], [49488,9.6,974.7,1.172,10.6,975.2,0,148.68,0,0,74.8,1010.9,35.9,15,12.4,14.3,138.6,3.7,8.1,"2023-07-26T10:20:02"], [49489,9.6,974.7,1.171,10.7,975,0,148.68,0,0,73.6,1010.8,36.5,15.3,12.6,15.2,193.3,2.4,6.4,"2023-07-26T10:40:02"], [49490,9.7,974.6,1.168,10.8,975.1,0,148.68,0,0,73.5,1010.7,37.6,15.5,13.1,15.3,145.3,2.6,7.3,"2023-07-26T10:50:02"], [49491,9.6,974.6,1.17,10.6,975,0,148.68,0,0,71.2,1010.7,36.3,15.8,12.6,15.5,137.7,3,7.1,"2023-07-26T11:00:02"], [49492,9.7,974.6,1.17,10.8,975.1,0,148.68,0,0,72.2,1010.6,36.6,15.8,12.7,15.3,140.6,3.4,7.4,"2023-07-26T11:10:01"], [49493,9.6,974.6,1.173,10.6,975.1,0,148.68,0,0,74.3,1010.8,35.8,15.1,12.4,14.8,121.4,2.6,6.2,"2023-07-26T11:30:03"], [49494,9.5,974.6,1.171,10.5,975,0,148.68,0,0,73.4,1010.7,36.3,15.2,12.6,15.2,132.4,2,6.5,"2023-07-26T11:40:01"], [49495,9.8,974.5,1.167,11,974.9,0,148.68,0,0,72.5,1010.6,37.7,16,13.1,15.8,189.5,2.7,7.1,"2023-07-26T11:50:01"], [49496,9.5,974.5,1.17,10.4,975.1,0,148.68,0,0,69.6,1010.6,35.7,16,12.4,15.3,113.9,4.1,9.1,"2023-07-26T12:00:02"], [49497,9.6,974.6,1.17,10.6,975.1,0,148.68,0,0,71.6,1010.7,36.3,15.7,12.6,15.1,134.7,3.7,7.4,"2023-07-26T12:10:01"], [49498,9.5,974.7,1.17,10.5,975.2,0,148.68,0,0,71.5,1010.8,36.3,15.6,12.6,15.1,138.9,3.2,6.7,"2023-07-26T12:20:09"], [49499,9.5,974.8,1.167,10.5,975.2,0,148.68,0,0,69.6,1010.8,36.3,16.1,12.6,15.8,113.1,2.9,8.3,"2023-07-26T12:30:03"], [49500,9.2,974.8,1.167,10,975.2,0,148.68,0,0,66,1010.8,37.1,16.4,12.9,16.4,149.8,2.3,5.4,"2023-07-26T12:40:00"], [49501,9,974.7,1.163,9.8,975.3,0,148.68,0,0,62.3,1010.6,37.3,17.1,13,16.9,133.9,2.9,7.6,"2023-07-26T12:50:01"], [49502,9,974.7,1.161,9.8,975.2,0,148.68,0,0,60.2,1010.6,37.4,17.6,13,17.6,118.2,2.9,8.1,"2023-07-26T13:00:02"], [49503,8.8,974.7,1.164,9.5,975.3,0,148.68,0,0,59.6,1010.6,37,17.4,12.9,17.6,99.8,2.7,8.2,"2023-07-26T13:10:00"], [49504,8.6,974.8,1.167,9.1,975.2,0,148.68,0,0,60.4,1010.7,35.4,16.8,12.2,17,173.3,2.5,8.4,"2023-07-26T13:20:00"], [49505,8.6,974.7,1.165,9.1,975.3,0,148.68,0,0,61.1,1010.7,35.8,16.7,12.4,16.9,160.8,1.9,6,"2023-07-26T13:30:02"], [49506,8.2,974.7,1.163,8.4,975.1,0,148.68,0,0,55.8,1010.6,35.3,17.4,12.2,17.7,77.4,2,10.7,"2023-07-26T13:40:01"], [49507,8.2,974.7,1.161,8.3,975.2,0,148.68,0,0,53.8,1010.5,36.7,17.8,12.8,18.5,105.7,1.5,8.3,"2023-07-26T13:50:02"], [49508,8.3,974.6,1.165,8.6,975.3,0,148.68,0,0,54.7,1010.5,35.2,17.9,12.2,18.8,343,1.3,5.6,"2023-07-26T14:00:01"], [49509,8.4,974.9,1.167,8.6,975.6,0.05,148.69,0.01,60,58.1,1010.8,34.8,16.9,12,17.1,99.5,2.3,7.8,"2023-07-26T14:10:02"], [49510,8.8,975.2,1.173,9.3,975.8,0,148.83,0,0,69.1,1011.4,34.5,14.9,11.9,14.6,104.3,2.5,5.9,"2023-07-26T14:30:01"], [49511,8.9,975.2,1.17,9.6,975.7,0,148.83,0,0,67.4,1011.3,35.6,15.6,12.3,15,148.1,3.7,7.3,"2023-07-26T14:40:02"], [49512,9,975.2,1.171,9.6,975.6,0,148.83,0,0,68.3,1011.3,35.5,15.4,12.3,14.8,139.9,3.7,7.5,"2023-07-26T14:50:02"], [49513,8.9,975.1,1.168,9.5,975.6,0,148.83,0,0,64.4,1011.1,36.1,16.2,12.5,15.8,135.5,3.3,7.6,"2023-07-26T15:10:01"], [49514,9.1,975.1,1.167,9.8,975.6,0,148.83,0,0,65.1,1011.1,37,16.4,12.9,16.1,150.1,3.2,7.8,"2023-07-26T15:20:02"], [49515,9.3,975,1.165,10.1,975.5,0,148.83,0,0,66,1011,37.7,16.5,13.1,16.5,135.2,2.7,7,"2023-07-26T15:30:01"], [49516,9,975,1.165,9.7,975.6,0,148.83,0,0,62.4,1011,36.5,16.9,12.7,16.8,148.7,3,8.7,"2023-07-26T15:40:01"], [49517,8.8,975,1.164,9.4,975.4,0,148.83,0,0,60.3,1010.9,36.6,17.2,12.7,17.5,183.1,2.1,6.6,"2023-07-26T15:50:02"], [49518,8.8,975,1.166,9.3,975.6,0,148.83,0,0,60.3,1010.9,36,17.1,12.5,17.6,135.9,1.8,5.3,"2023-07-26T16:00:01"], [49519,8.6,975,1.166,9.1,975.6,0,148.83,0,0,60.3,1011,35.7,16.8,12.4,16.9,149.3,2.5,5.7,"2023-07-26T16:10:02"], [49520,8.7,974.9,1.162,9.2,975.5,0,148.83,0,0,59,1010.9,37,17.3,12.9,17.6,136.6,2.2,5.5,"2023-07-26T16:20:03"], [49521,8.6,974.9,1.164,9.1,975.5,0,148.83,0,0,57.3,1010.8,36.2,17.6,12.6,18,126.3,2.2,5.7,"2023-07-26T16:30:01"], [49522,8.6,975,1.164,9.1,975.5,0,148.83,0,0,57.8,1010.9,36.2,17.5,12.6,18.2,147.1,1.4,4.9,"2023-07-26T16:40:10"], [49523,8.7,975,1.165,9.3,975.5,0,148.83,0,0,59.7,1010.9,36.4,17.2,12.6,17.6,153.8,2,6.4,"2023-07-26T16:50:02"], [49524,8.8,975.1,1.165,9.5,975.6,0,148.83,0,0,60.7,1011,36.4,17.1,12.6,17.3,153.7,2.5,5.5,"2023-07-26T17:00:02"], [49525,8.8,975,1.164,9.5,975.4,0,148.83,0,0,60.7,1010.9,36.5,17.1,12.7,17.3,166,2.5,5.5,"2023-07-26T17:10:01"], [49526,8.9,974.9,1.166,9.6,975.5,0,148.83,0,0,62.6,1010.9,36.1,16.7,12.5,17,142.8,2.1,4.7,"2023-07-26T17:30:01"], [49527,8.8,974.9,1.167,9.3,975.4,0,148.83,0,0,61.7,1010.9,35.9,16.7,12.4,16.9,153.5,2.3,4.9,"2023-07-26T17:40:01"], [49528,8.8,974.9,1.167,9.4,975.4,0,148.83,0,0,62.4,1010.8,35.9,16.6,12.4,16.7,146.9,2.4,5.3,"2023-07-26T17:50:03"], [49529,9,974.9,1.168,9.7,975.5,0,148.83,0,0,64.1,1010.9,36.5,16.5,12.7,16.7,0,2,4.5,"2023-07-26T18:00:03"], [49530,9,975,1.168,9.7,975.5,0,148.83,0,0,65.4,1011.1,35.8,16.2,12.4,16.6,136.9,1.7,3.8,"2023-07-26T18:10:03"], [49531,9.4,975.1,1.171,10.3,975.7,0,148.83,0,0,69.1,1011.2,37,15.9,12.8,17,178.3,0.8,2.9,"2023-07-26T18:20:03"], [49532,9.4,975.3,1.172,10.3,975.9,0,148.83,0,0,71.3,1011.4,36,15.4,12.5,16.1,139.2,1.2,2.6,"2023-07-26T18:30:02"], [49533,9.2,975.3,1.173,10,975.9,0,148.83,0,0,70.7,1011.4,35.3,15.3,12.2,16,137.8,1.2,2.8,"2023-07-26T18:40:04"], [49534,9.3,975.4,1.173,10.1,975.9,0,148.83,0,0,71.6,1011.5,35.4,15.2,12.2,16,174.2,1,2.8,"2023-07-26T18:50:03"], [49535,9.3,975.4,1.175,10.2,976,0,148.83,0,0,73.9,1011.7,34.9,14.8,12,16,172.2,0.7,1.7,"2023-07-26T19:00:02"], [49536,9.3,975.6,1.176,10.1,976.2,0,148.83,0,0,74.5,1011.9,34.6,14.5,11.9,15.8,197.4,0.6,1.6,"2023-07-26T19:10:02"], [49537,9.2,975.7,1.178,9.9,976.1,0,148.83,0,0,75.2,1012,34,14.2,11.7,16.1,0,0.3,1.6,"2023-07-26T19:20:02"], [49538,9.2,975.7,1.179,9.9,976.1,0,148.83,0,0,77.2,1012,34,13.9,11.7,15.8,178.7,0,0.5,"2023-07-26T19:30:03"], [49539,9.3,975.6,1.18,10,976.1,0,148.83,0,0,78.6,1012,33.2,13.6,11.4,15.6,0,0,0.5,"2023-07-26T19:40:03"], [49540,9.3,975.6,1.181,10,976.1,0,148.83,0,0,79.6,1012,33.4,13.5,11.4,15.4,0,0,0.6,"2023-07-26T19:50:02"], [49541,9.4,975.7,1.182,10.1,976.2,0,148.83,0,0,81.8,1012.1,33.3,13.2,11.4,15.1,0,0,0.8,"2023-07-26T20:00:03"], [49542,9.4,975.7,1.182,10.1,976.1,0,148.83,0,0,82.5,1012.1,32.9,13,11.2,15,0,0,0.6,"2023-07-26T20:10:04"], [49543,9.3,975.7,1.183,10,976.2,0,148.83,0,0,82.5,1012.1,32.8,12.9,11.2,14.8,194.8,0,1.2,"2023-07-26T20:20:01"], [49544,9.2,975.6,1.184,9.8,976.1,0,148.83,0,0,82.1,1012.1,31.9,12.8,10.8,14.2,139.2,0.5,1.3,"2023-07-26T20:30:01"], [49545,9,975.6,1.183,9.4,976.1,0,148.83,0,0,80.4,1012.1,32.5,12.7,11,13.9,173.4,0.6,1.4,"2023-07-26T20:40:02"], [49546,9.1,975.5,1.183,9.7,976,0,148.83,0,0,82.2,1012,32.3,12.7,11,14.6,180.5,0,0.7,"2023-07-26T20:50:02"], [49547,9.1,975.5,1.184,9.7,976,0,148.83,0,0,82.1,1012,32.1,12.6,10.9,14.5,165.5,0,0.5,"2023-07-26T21:00:01"], [49548,8.8,975.4,1.183,9.1,975.9,0,148.83,0,0,78.8,1011.9,31.7,12.7,10.7,13.3,134.6,0.9,1.8,"2023-07-26T21:10:03"], [49549,8.7,975.4,1.182,9,975.9,0,148.83,0,0,76.6,1011.8,31.8,13,10.8,13,132.1,1.5,2.3,"2023-07-26T21:20:02"], [49550,8.6,975.3,1.18,8.9,975.8,0,148.83,0,0,75.1,1011.7,32,13.2,10.8,13.1,131.9,1.7,2.7,"2023-07-26T21:30:01"], [49551,8.5,975.3,1.179,8.8,975.8,0,148.83,0,0,72.4,1011.6,32.2,13.6,11,13.6,133.9,1.6,2.6,"2023-07-26T21:40:02"], [49552,8.5,975.2,1.179,8.7,975.8,0,148.83,0,0,71.5,1011.6,32,13.8,10.9,13.7,139.6,1.9,2.8,"2023-07-26T21:50:01"], [49553,8.5,975.2,1.179,8.8,975.6,0,148.83,0,0,72.4,1011.5,32.1,13.6,10.9,13.3,133.1,2.1,3.2,"2023-07-26T22:00:01"], [49554,8.6,975.2,1.179,8.9,975.7,0,148.83,0,0,72.6,1011.5,32.2,13.7,11,13.5,134.2,1.9,2.7,"2023-07-26T22:10:03"], [49555,8.6,975.1,1.178,8.8,975.5,0,148.83,0,0,71.7,1011.4,32.6,13.9,11.1,13.7,136.3,1.9,3.2,"2023-07-26T22:20:02"], [49556,8.6,975,1.177,8.9,975.5,0,148.83,0,0,71.4,1011.3,33,14,11.3,13.9,139.6,1.9,3.5,"2023-07-26T22:30:02"], [49557,8.7,974.9,1.176,9.1,975.4,0,148.83,0,0,71.1,1011.2,33.1,14.3,11.3,14.4,135.9,1.6,2.7,"2023-07-26T22:40:02"], [49558,8.7,974.9,1.176,9,975.4,0,148.83,0,0,70.8,1011.2,33,14.3,11.3,14.4,137.6,1.7,2.8,"2023-07-26T22:50:01"], [49559,8.6,974.8,1.178,9,975.3,0,148.83,0,0,71.6,1011.1,32.7,14,11.1,13.9,133.8,2,3.2,"2023-07-26T23:00:02"], [49560,8.7,974.8,1.178,9,975.3,0,148.83,0,0,72.5,1011.1,32.7,13.9,11.2,13.7,135.9,2,3,"2023-07-26T23:10:01"], [49561,8.7,974.8,1.176,9.2,975.2,0,148.83,0,0,72,1011.1,33.4,14.1,11.4,14.1,141.1,1.9,3.5,"2023-07-26T23:20:01"], [49562,8.8,974.7,1.174,9.2,975.1,0,148.83,0,0,71,1010.9,33.8,14.4,11.6,14.4,150.1,1.9,4.2,"2023-07-26T23:30:02"], [49563,9,974.6,1.174,9.6,975,0,148.83,0,0,71.9,1010.9,34.3,14.6,11.8,14.8,142.4,1.6,3.8,"2023-07-26T23:40:01"], [49564,9,974.6,1.176,9.6,975,0,148.83,0,0,72.4,1010.8,33.6,14.5,11.5,15.2,125,1,3.7,"2023-07-26T23:50:01"], [49565,8.9,974.5,1.175,9.5,975,0,148.83,0,0,72.3,1010.8,33.8,14.4,11.6,14.9,137.9,1.2,3.1,"2023-07-27T00:00:02"], [49566,9,974.5,1.175,9.5,974.8,0,148.83,0,0,73.1,1010.7,33.8,14.3,11.6,14.9,163.5,1.1,3.1,"2023-07-27T00:10:03"], [49567,8.9,974.3,1.176,9.5,974.7,0,148.83,0,0,73.3,1010.6,33.5,14.2,11.5,14.9,146.5,1,2.8,"2023-07-27T00:20:01"], [49568,8.9,974.2,1.178,9.4,974.7,0,148.83,0,0,74.3,1010.5,32.9,13.9,11.2,14.8,168.2,0.8,3.8,"2023-07-27T00:30:02"], [49569,8.8,974.1,1.179,9.3,974.6,0,148.83,0,0,75.8,1010.5,32.4,13.5,11,15,132.7,0.5,1.8,"2023-07-27T00:40:00"], [49570,8.8,974.1,1.178,9.3,974.6,0,148.83,0,0,75.3,1010.4,32.8,13.6,11.2,14.7,185.8,0.7,3,"2023-07-27T00:50:00"], [49571,8.8,974,1.177,9.2,974.4,0,148.83,0,0,75.2,1010.3,32.7,13.6,11.1,14.5,129.9,0.8,2.2,"2023-07-27T01:00:01"], [49572,8.9,973.8,1.178,9.3,974.3,0,148.83,0,0,75.4,1010.2,32.4,13.6,11,14.3,150.6,1,2,"2023-07-27T01:10:00"], [49573,9,973.7,1.179,9.5,974.1,0,148.83,0,0,78.1,1010.1,32.3,13.2,11,14.7,0,0.4,1.8,"2023-07-27T01:20:00"], [49574,9,973.6,1.18,9.6,974,0,148.83,0,0,79.9,1010,32.7,13,11.1,14.5,0,0.4,1.3,"2023-07-27T01:30:02"], [49575,9.1,973.5,1.179,9.6,973.9,0,148.83,0,0,80.7,1009.9,32.1,12.9,10.9,14.2,151.6,0.5,1.4,"2023-07-27T01:40:00"], [49576,8.9,973.3,1.177,9.4,973.7,0,148.83,0,0,77.1,1009.7,32.7,13.3,11.1,14.1,133.3,0.8,1.6,"2023-07-27T01:50:00"], [49577,8.8,973.3,1.176,9.3,973.8,0,148.83,0,0,75,1009.6,33.1,13.6,11.3,14,135.4,1.2,2.3,"2023-07-27T02:00:02"], [49578,8.8,973.2,1.175,9.3,973.6,0,148.83,0,0,74,1009.4,33.1,13.9,11.3,14.4,132.9,1.2,2.3,"2023-07-27T02:10:00"], [49579,8.8,973.1,1.175,9.3,973.6,0,148.83,0,0,73.3,1009.3,33.2,14,11.3,14.2,131.8,1.5,2.6,"2023-07-27T02:20:00"], [49580,8.8,972.9,1.175,9.3,973.3,0,148.83,0,0,73.6,1009.2,33.3,14,11.4,14.3,144.2,1.3,2.3,"2023-07-27T02:30:02"], [49581,9.1,972.8,1.176,9.7,973.3,0,148.83,0,0,76.5,1009,33.7,13.8,11.5,14.8,148.4,0.7,1.6,"2023-07-27T02:40:02"], [49582,9,972.7,1.174,9.6,973.2,0,148.83,0,0,74.9,1009,33.7,14,11.5,14.5,131.4,1.1,2,"2023-07-27T02:50:02"], [49583,8.9,972.6,1.173,9.5,973,0,148.83,0,0,72.7,1008.8,33.9,14.3,11.6,14.7,130.8,1.3,2.2,"2023-07-27T03:00:01"], [49584,9,972.5,1.171,9.6,973,0,148.83,0,0,71.5,1008.6,34.5,14.8,11.9,15.1,141.1,1.5,2.2,"2023-07-27T03:20:01"], [49585,9.1,972.4,1.17,9.8,972.9,0,148.83,0,0,71.4,1008.5,34.9,14.9,12,15.4,138.6,1.3,2.4,"2023-07-27T03:30:01"], [49586,9.3,972.4,1.172,10.1,972.8,0,148.83,0,0,73.9,1008.5,34.9,14.7,12,15.7,178.8,0.8,2.2,"2023-07-27T03:40:01"], [49587,9.4,972.3,1.169,10.2,972.9,0,148.83,0,0,75,1008.5,35.3,14.6,12.2,15.8,134.7,0.6,2.9,"2023-07-27T04:00:01"], [49588,9.2,972.3,1.169,10,972.9,0,148.83,0,0,70.1,1008.4,35.6,15.4,12.3,16.4,157.5,0.8,2.9,"2023-07-27T04:10:02"], [49589,9.2,972.4,1.168,10,972.9,0,148.83,0,0,69,1008.4,35.8,15.7,12.3,16.6,132,0.9,2.5,"2023-07-27T04:20:03"], [49590,9.4,972.3,1.169,10.3,972.9,0,148.83,0,0,71.6,1008.3,35.7,15.4,12.3,16.9,98.3,0.5,2.1,"2023-07-27T04:30:02"], [49591,9.4,972.4,1.168,10.3,972.8,0,148.83,0,0,71.3,1008.4,35.9,15.4,12.4,17.1,163.5,0.4,1.8,"2023-07-27T04:40:02"], [49592,9.3,972.4,1.168,10.2,973,0,148.83,0,0,71.1,1008.5,35.7,15.5,12.3,17.4,309.1,0,1.1,"2023-07-27T04:50:03"], [49593,9.3,972.4,1.168,10.1,972.9,0,148.83,0,0,70.4,1008.4,35.8,15.5,12.4,16.7,137.6,0.7,2.3,"2023-07-27T05:00:02"], [49594,9.3,972.3,1.168,10.2,972.8,0,148.83,0,60,70.7,1008.4,35.7,15.5,12.3,15.9,130.6,1.4,3.5,"2023-07-27T05:10:01"], [49595,9.2,972.3,1.166,10,972.7,0.11,148.83,0,60,68.2,1008.3,36,15.8,12.4,16,143.5,1.9,3.9,"2023-07-27T05:20:03"], [49596,9.3,972.2,1.167,10.1,972.6,0.01,148.84,0.01,0,69.3,1008.2,36.2,15.7,12.5,16,138.2,1.8,3.2,"2023-07-27T05:30:01"], [49597,9.4,972.1,1.166,10.3,972.6,0.07,148.84,0,60,70,1008.1,36.4,15.7,12.6,16,145.2,1.7,3.9,"2023-07-27T05:40:01"], [49598,9.4,972.1,1.166,10.3,972.6,0.14,148.85,0.01,60,69.5,1008.1,36.9,15.9,12.8,16.1,147.2,1.9,4.3,"2023-07-27T05:50:03"], [49599,9.4,972.1,1.165,10.4,972.6,0.03,148.86,0.01,60,69.1,1008,37.3,16.1,12.9,16.3,141.6,1.9,3.9,"2023-07-27T06:00:00"], [49600,9.6,972.1,1.164,10.6,972.5,0.11,148.86,0,60,69,1008,37.2,16.3,12.9,16.7,153.1,1.7,4.3,"2023-07-27T06:10:00"], [49601,9.6,972.1,1.164,10.8,972.6,0.04,148.87,0.01,60,69.5,1008,37.7,16.3,13.1,16.8,142.9,1.6,4.5,"2023-07-27T06:20:02"], [49602,9.5,972,1.164,10.4,972.5,0.09,148.89,0.02,60,68.1,1007.9,37.2,16.4,12.9,16.3,146.7,2.6,5.4,"2023-07-27T06:30:01"], [49603,9.5,972,1.164,10.6,972.5,0.01,148.89,0,60,68.8,1007.9,37.8,16.3,13.1,16.4,145.2,2.3,4.8,"2023-07-27T06:40:01"], [49604,9.8,972,1.164,10.9,972.6,0.06,148.91,0.02,60,70.6,1008,37.6,16.3,13,16.4,139.3,2.1,5.1,"2023-07-27T06:50:03"], [49605,9.7,971.9,1.164,10.8,972.4,0,148.91,0,60,70.1,1007.8,37.7,16.3,13.1,16.4,140.8,2.2,4.5,"2023-07-27T07:00:02"], [49606,9.8,971.9,1.163,11,972.4,0.02,148.91,0,60,70.2,1007.8,38.1,16.4,13.2,16.6,145.3,2.1,4.3,"2023-07-27T07:10:03"], [49607,9.7,971.8,1.162,10.8,972.3,0,148.91,0,0,68.6,1007.7,37.6,16.6,13.1,16.7,137.7,2.6,5.8,"2023-07-27T07:20:02"], [49608,9.5,971.8,1.162,10.5,972.3,0,148.91,0,0,67.1,1007.7,38,16.7,13.2,16.6,139.9,2.9,6.4,"2023-07-27T07:30:02"], [49609,9.5,971.7,1.162,10.6,972.1,0,148.91,0,0,67,1007.5,37.8,16.7,13.1,16.8,151.1,2.6,5.6,"2023-07-27T07:40:02"], [49610,9.5,971.6,1.161,10.5,972,0,148.91,0,0,65.9,1007.4,37.7,16.9,13.1,16.7,146.9,3.2,5.5,"2023-07-27T07:50:02"], [49611,9.5,971.5,1.16,10.5,971.9,0,148.91,0,0,65.7,1007.3,38.3,17,13.3,16.9,137.6,2.9,7.2,"2023-07-27T08:00:02"], [49612,9.4,971.3,1.16,10.4,971.8,0,148.91,0,0,64.4,1007,37.7,17.2,13.1,16.9,148.9,3.7,8.2,"2023-07-27T08:10:02"], [49613,9.5,971.1,1.159,10.5,971.6,0,148.91,0,0,65,1006.8,38.6,17.2,13.4,17.1,153,3.1,7,"2023-07-27T08:20:02"], [49614,9.7,971,1.159,10.9,971.4,0,148.91,0,0,65.8,1006.7,38.6,17.3,13.4,17.5,157,2.6,5.5,"2023-07-27T08:40:02"], [49615,9.8,971,1.159,11,971.5,0,148.91,0,0,66.7,1006.8,39.5,17.3,13.7,17.7,161.5,1.9,4.2,"2023-07-27T08:50:01"], [49616,10.1,971.2,1.16,11.4,971.8,0.01,148.91,0,0,69.2,1006.9,39.7,17.2,13.8,18.4,304.6,0.8,2.7,"2023-07-27T09:00:01"], [49617,9.8,971.1,1.16,11,971.6,0,148.91,0,0,68.5,1006.9,38.3,16.9,13.3,17.2,140.5,1.9,5,"2023-07-27T09:20:01"], [49618,9.7,971.1,1.159,10.9,971.6,0,148.91,0,0,67.2,1006.9,38.8,17.1,13.5,17.8,150.3,1.3,3.5,"2023-07-27T09:30:01"], [49619,9.9,971.2,1.159,11.1,971.7,0,148.91,0,0,67,1006.9,39.5,17.3,13.8,18.6,120.7,0.7,2.5,"2023-07-27T09:40:10"], [49620,10,971,1.159,11.4,971.6,0,148.91,0,0,68.7,1006.8,39.6,17.2,13.8,17.9,154.1,1.4,3.8,"2023-07-27T09:50:09"], [49621,10,970.9,1.157,11.3,971.4,0,148.91,0,0,67.9,1006.7,39.9,17.3,13.9,17.6,150.9,2.2,5.6,"2023-07-27T10:00:08"], [49622,9.9,970.8,1.153,11.2,971.2,0,148.91,0,0,63.2,1006.4,40.5,18.3,14.1,18.4,137.6,3.1,6.8,"2023-07-27T10:10:02"], [49623,10,970.8,1.151,11.5,971.2,0,148.91,0,0,62.3,1006.3,41.4,18.9,14.4,19.4,140.4,2.1,6,"2023-07-27T10:20:00"], [49624,10.1,970.5,1.149,11.6,971,0,148.91,0,0,61.8,1006,42.4,19.1,14.8,19.4,144,3,7.3,"2023-07-27T10:30:00"], [49625,10,970.4,1.149,11.4,970.8,0,148.91,0,0,59.9,1005.8,41.8,19.4,14.6,19.7,141.4,3.6,8.9,"2023-07-27T10:40:02"], [49626,9.7,970.4,1.151,10.9,970.9,0,148.91,0,0,59.1,1005.9,40.4,19.1,14.1,19.3,135.4,3.8,9.9,"2023-07-27T10:50:08"], [49627,9.6,970.4,1.152,10.9,970.8,0,148.91,0,0,59.8,1006,40.6,18.8,14.2,19.1,160.8,3.2,7.2,"2023-07-27T11:00:00"], [49628,9.7,970.3,1.152,11,971,0,148.91,0,0,60.8,1005.9,40.5,18.7,14.1,19,150,2.9,6.7,"2023-07-27T11:10:02"], [49629,9.9,970.3,1.152,11.2,970.8,0.04,148.91,0,60,61.7,1005.8,41.1,18.7,14.3,19.1,139.9,2.8,7.8,"2023-07-27T11:20:02"], [49630,10.2,970.2,1.153,11.7,970.7,0.23,148.95,0.04,60,64.1,1005.8,41.6,18.6,14.5,18.7,173.5,3.4,7.8,"2023-07-27T11:30:02"], [49631,10.5,970.2,1.154,12.1,970.6,0.27,149.05,0.1,60,67.9,1005.8,41.4,18.2,14.4,18.2,133.7,3.3,8.8,"2023-07-27T11:40:02"], [49632,10.8,970.1,1.155,12.6,970.6,3.03,149.36,0.31,60,71.4,1005.7,42.6,17.8,14.9,17.9,137.1,3.2,7.6,"2023-07-27T11:50:01"], [49633,11.2,970.1,1.158,13,970.6,0.75,149.58,0.22,60,76,1005.8,42,17.3,14.6,17.3,124.1,2.9,7.7,"2023-07-27T12:00:02"], [49634,11.5,970.1,1.157,13.4,970.6,0.03,149.74,0.16,60,79.4,1005.8,43.2,17,15,17.1,143,2.6,6.4,"2023-07-27T12:10:02"], [49635,11.7,970,1.155,13.7,970.4,0.36,149.77,0.03,60,79.8,1005.7,43.6,17.3,15.2,17.4,155.1,2.4,5.4,"2023-07-27T12:20:01"], [49636,11.8,969.9,1.153,13.9,970.5,0,149.77,0,0,77.9,1005.5,44.6,17.8,15.5,18,148.7,2.6,5.5,"2023-07-27T12:30:02"], [49637,12,969.9,1.15,14.2,970.4,0.32,149.78,0.01,60,75.8,1005.3,45.1,18.6,15.7,18.8,143,3.2,9.4,"2023-07-27T12:50:01"], [49638,11.8,969.8,1.149,13.9,970.2,0,149.81,0.03,0,73.1,1005.2,45.2,18.9,15.7,19,135.3,3.4,8.8,"2023-07-27T13:00:02"], [49639,11.6,969.7,1.149,13.7,970.3,0.01,149.81,0,0,71,1005.2,44.9,19.1,15.7,19.1,129.4,4,8.7,"2023-07-27T13:10:01"], [49640,11.5,969.7,1.148,13.6,970.1,0,149.81,0,0,70.2,1005.1,44.7,19.1,15.6,19.2,149,4.1,8.7,"2023-07-27T13:20:01"], [49641,11.4,969.7,1.148,13.4,970.1,0,149.81,0,0,68.9,1005.1,44.5,19.3,15.5,19.6,163.2,3.4,11,"2023-07-27T13:30:01"], [49642,11.3,969.7,1.149,13.3,970.2,0,149.81,0,0,68.8,1005.1,44.6,19.2,15.5,19.5,131.7,3.3,7.5,"2023-07-27T13:40:01"], [49643,11.4,969.6,1.149,13.4,970.1,0,149.81,0,0,69.4,1005,44.7,19.1,15.6,19.4,171.3,3.2,7.5,"2023-07-27T13:50:00"], [49644,11.4,969.6,1.148,13.5,970.1,0,149.81,0,0,69.8,1005,44.8,19.1,15.6,19.4,133.9,3.1,7.6,"2023-07-27T14:00:02"], [49645,11.4,969.6,1.147,13.5,970,0,149.81,0,0,69.3,1005,45.1,19.3,15.7,19.6,153.4,3.2,6.8,"2023-07-27T14:10:00"], [49646,11.4,969.5,1.147,13.5,969.9,0,149.81,0,0,68.6,1004.9,45.2,19.4,15.7,19.9,155,2.8,8.2,"2023-07-27T14:20:00"], [49647,11.5,969.4,1.145,13.6,969.9,0,149.81,0,0,68.1,1004.7,45.8,19.7,16,20.1,148.6,3.2,8.3,"2023-07-27T14:30:02"], [49648,11.6,969.3,1.143,13.7,969.8,0,149.81,0,0,66.4,1004.6,46.8,20.2,16.3,20.4,135.9,4.1,9.7,"2023-07-27T14:39:59"], [49649,11.9,969.3,1.141,14.1,969.8,0,149.81,0,0,66,1004.5,47.7,20.7,16.6,21.2,146,3.3,8,"2023-07-27T14:49:59"], [49650,11.9,969.3,1.14,14.2,969.8,0,149.81,0,0,64.7,1004.5,48,21.1,16.7,21.6,142.1,3.9,8.8,"2023-07-27T15:00:02"], [49651,11.7,969.2,1.14,13.9,969.7,0,149.81,0,0,63.6,1004.4,47.3,21.1,16.5,21.6,113.2,4.7,11.8,"2023-07-27T15:09:59"], [49652,11.7,969.2,1.14,13.9,969.6,0,149.81,0,0,63.2,1004.3,47.4,21.1,16.5,21.7,152.4,3.9,9.1,"2023-07-27T15:19:59"], [49653,11.7,969.1,1.14,13.9,969.6,0,149.81,0,0,63.8,1004.3,47.6,21.1,16.6,21.7,165.8,3.6,8.5,"2023-07-27T15:30:02"], [49654,11.7,969.1,1.14,14,969.6,0,149.81,0,0,64.1,1004.3,47.5,21,16.5,21.7,143.4,3.5,9.6,"2023-07-27T15:40:01"], [49655,11.7,969,1.14,13.9,969.4,0,149.81,0,0,63.4,1004.2,47.6,21.1,16.6,21.7,153.4,3.9,9.7,"2023-07-27T15:50:01"], [49656,11.6,969,1.14,13.8,969.5,0,149.81,0,0,62.9,1004.2,47.6,21.2,16.6,21.8,141.2,3.7,8.8,"2023-07-27T16:00:00"], [49657,11.7,969,1.14,13.9,969.4,0,149.81,0,0,63.1,1004.1,47.6,21.2,16.6,21.9,142.4,3.4,8.3,"2023-07-27T16:10:01"], [49658,11.8,969,1.14,14.1,969.5,0,149.81,0,0,63.8,1004.1,47.8,21.2,16.6,22.1,131.3,2.6,6,"2023-07-27T16:20:02"], [49659,11.8,969,1.14,14.1,969.6,0,149.81,0,0,63.7,1004.2,48.1,21.2,16.7,22,143.4,2.8,6.2,"2023-07-27T16:40:01"], [49660,12,969.1,1.14,14.4,969.6,0,149.81,0,0,65.4,1004.3,48.2,21.1,16.7,22,136.5,2.5,6.8,"2023-07-27T16:50:02"], [49661,11.9,969.1,1.141,14.1,969.7,0,149.81,0,0,64.9,1004.3,47.7,21,16.6,21.7,127.1,3.1,7.6,"2023-07-27T17:00:01"], [49662,11.8,969.1,1.141,14.1,969.7,0,149.81,0,0,64.8,1004.3,47.8,21,16.6,21.7,142.2,3.1,6.7,"2023-07-27T17:10:00"], [49663,11.9,969.2,1.141,14.2,969.7,0,149.81,0,0,65.5,1004.4,47.8,20.9,16.6,21.5,146.7,3.2,7.1,"2023-07-27T17:20:01"], [49664,11.9,969.2,1.141,14.2,969.7,0,149.81,0,0,65.8,1004.4,47.8,20.8,16.6,21.5,145.2,2.9,7.5,"2023-07-27T17:30:00"], [49665,12,969.2,1.142,14.3,969.8,0,149.81,0,0,66.2,1004.4,47.9,20.8,16.7,21.6,136.3,2.6,6.3,"2023-07-27T17:40:00"], [49666,12,969.3,1.142,14.3,969.7,0.03,149.81,0,0,66.7,1004.5,47.8,20.7,16.6,21.4,142.9,2.7,7.2,"2023-07-27T17:50:01"], [49667,12,969.2,1.142,14.3,969.6,0.1,149.81,0,60,67.4,1004.4,47.6,20.5,16.6,21.4,97.8,2.3,5.2,"2023-07-27T18:00:00"], [49668,12.1,969.3,1.143,14.4,969.9,0.37,149.82,0.01,60,68.6,1004.5,47.5,20.3,16.5,21.2,128,2,4.2,"2023-07-27T18:10:00"], [49669,12.2,969.5,1.145,14.5,970.1,0,149.85,0.03,0,70.2,1004.7,47.1,20.1,16.4,21.1,121.9,1.6,4.2,"2023-07-27T18:20:01"], [49670,12.1,969.5,1.145,14.3,969.9,0,149.85,0,60,69.9,1004.8,47.2,20,16.4,20.8,136.2,2,4.8,"2023-07-27T18:40:00"], [49671,12.1,969.5,1.146,14.4,970,0,149.85,0,0,70.7,1004.8,47,19.9,16.3,20.8,155.3,1.7,4.2,"2023-07-27T18:50:01"], [49672,12.1,969.5,1.146,14.3,970,0,149.85,0,0,71.3,1004.8,46.8,19.7,16.3,20.6,142.1,1.6,3.4,"2023-07-27T19:00:00"], [49673,12,969.6,1.147,14.2,970.1,0,149.85,0,0,71.2,1004.9,46.5,19.6,16.2,20.5,121,1.8,3.8,"2023-07-27T19:09:59"], [49674,12,969.6,1.147,14.2,970.1,0,149.85,0,0,71.2,1004.9,46.5,19.6,16.2,20.6,122.1,1.4,4.1,"2023-07-27T19:20:03"], [49675,12,969.5,1.147,14.2,970,0,149.85,0,0,71.3,1004.9,46.4,19.5,16.2,20.8,94.3,1,2.8,"2023-07-27T19:29:59"], [49676,11.9,969.6,1.147,14.1,970.1,0,149.85,0,0,70.9,1005,46.3,19.6,16.1,20.7,153.1,1.3,3.2,"2023-07-27T19:40:00"], [49677,11.8,969.7,1.147,14,970.2,0,149.85,0,0,70.3,1005.1,46.1,19.6,16.1,20.3,139.6,2.1,4.3,"2023-07-27T20:00:01"], [49678,11.8,969.7,1.147,13.9,970.2,0,149.85,0,0,69.8,1005.1,45.9,19.6,16,20.3,140.5,2.2,4.4,"2023-07-27T20:10:01"], [49679,11.7,969.8,1.146,13.9,970.2,0,149.85,0,0,69.2,1005.1,45.8,19.7,16,20.4,174.1,2.1,4.5,"2023-07-27T20:20:01"], [49680,11.6,969.7,1.146,13.8,970.3,0,149.85,0,0,68.3,1005.1,45.9,19.8,16,20.8,142,1.4,3.8,"2023-07-27T20:30:00"], [49681,11.6,969.8,1.146,13.7,970.2,0,149.85,0,0,67.8,1005.1,45.7,19.8,15.9,20.5,142.7,2.3,5.6,"2023-07-27T20:40:01"], [49682,11.6,969.7,1.147,13.7,970.3,0,149.85,0,0,68.1,1005.1,45.5,19.7,15.9,20.6,153.5,1.7,4.3,"2023-07-27T20:50:00"], [49683,11.6,969.7,1.147,13.7,970.2,0,149.85,0,0,68.9,1005.1,45.6,19.6,15.9,20.8,199.2,1.2,2.7,"2023-07-27T21:00:00"], [49684,11.6,969.6,1.147,13.7,970.1,0,149.85,0,0,69.4,1005,45.6,19.5,15.9,20.6,117.1,1.4,2.7,"2023-07-27T21:10:01"], [49685,11.6,969.6,1.148,13.8,970,0,149.85,0,0,70.2,1005,45.4,19.3,15.8,20.4,139.6,1.2,3.1,"2023-07-27T21:20:00"], [49686,11.7,969.5,1.148,13.8,970,0,149.85,0,0,70.8,1004.9,45.5,19.2,15.9,20.5,165.2,1.1,2.8,"2023-07-27T21:30:00"], [49687,11.7,969.4,1.149,13.9,969.9,0,149.85,0,0,71.5,1004.8,45.2,19.1,15.7,20.4,146.6,1,2.8,"2023-07-27T21:40:01"], [49688,11.7,969.3,1.149,13.9,969.9,0,149.85,0,0,72.1,1004.7,45.5,19,15.8,20.1,132.8,1.2,2.7,"2023-07-27T21:50:00"], [49689,11.8,969.2,1.149,13.9,969.7,0,149.85,0,0,73.8,1004.7,45,18.7,15.7,20.7,132.3,0.3,1.3,"2023-07-27T22:00:00"], [49690,11.8,969.2,1.149,13.9,969.7,0,149.85,0,0,73.8,1004.7,45,18.7,15.7,20.7,156.9,0.3,1.3,"2023-07-27T22:00:16"], [49691,11.7,969.2,1.149,13.8,969.8,0,149.85,0,0,71.6,1004.6,45.2,19,15.7,20.4,306.2,0.8,2.7,"2023-07-27T22:10:03"], [49692,11.7,969.2,1.149,13.8,969.7,0,149.85,0,0,72.9,1004.7,44.9,18.8,15.6,20.6,159.6,0.5,1.9,"2023-07-27T22:20:02"], [49693,11.8,969.2,1.15,13.9,969.7,0,149.85,0,0,73.9,1004.7,44.7,18.7,15.6,20.2,136.5,0.7,2.1,"2023-07-27T22:30:02"], [49694,11.6,969.2,1.149,13.7,969.5,0,149.85,0,0,72.3,1004.6,44.9,18.8,15.6,19.7,143.2,1.5,2.8,"2023-07-27T22:40:03"], [49695,11.6,969,1.148,13.7,969.4,0,149.85,0,0,71.5,1004.4,44.9,19,15.6,20.1,136.2,1.2,2.7,"2023-07-27T23:00:01"], [49696,11.6,968.9,1.15,13.7,969.4,0,149.85,0,0,71.9,1004.3,44.9,18.9,15.6,20.5,0,0.6,1.9,"2023-07-27T23:10:11"], [49697,11.6,968.9,1.148,13.7,969.5,0,149.85,0,0,71.6,1004.4,45.1,18.9,15.7,20.1,127.4,1,2.9,"2023-07-27T23:20:01"], [49698,11.6,968.9,1.148,13.7,969.4,0,149.85,0,0,71.2,1004.3,45.2,19.1,15.7,20.1,130.3,1.3,3.1,"2023-07-27T23:30:01"], [49699,11.7,968.9,1.148,13.8,969.3,0,149.85,0,0,71.4,1004.3,45.5,19.1,15.8,20.5,0,0.8,4.1,"2023-07-27T23:40:03"], [49700,11.7,968.9,1.147,13.9,969.4,0,149.85,0,0,70.5,1004.3,45.7,19.4,15.9,21,160.8,0.5,2.2,"2023-07-27T23:50:01"], [49701,11.7,968.9,1.147,13.9,969.4,0,149.85,0,0,70.4,1004.3,45.8,19.4,15.9,21.1,0,0.5,2.5,"2023-07-28T00:00:01"], [49702,11.8,968.9,1.149,13.9,969.5,0,149.85,0,0,72.9,1004.4,45.1,18.9,15.7,20.3,284.2,0.8,2.6,"2023-07-28T00:10:02"], [49703,11.9,968.9,1.15,14.1,969.4,0,149.85,0,0,75.4,1004.4,45.3,18.5,15.8,20,339.8,0.6,2.7,"2023-07-28T00:20:03"], [49704,12,968.8,1.151,14.2,969.3,0,149.85,0,0,76.6,1004.3,45.1,18.4,15.7,20.2,101.1,0.4,1.6,"2023-07-28T00:30:04"], [49705,12,968.7,1.15,14.2,969.1,0,149.85,0,0,76.4,1004.2,45.4,18.4,15.8,20.4,0,0.3,1.3,"2023-07-28T00:40:03"], [49706,12.1,968.7,1.151,14.3,969.1,0,149.85,0,0,77.8,1004.2,45.2,18.2,15.7,19.9,251.1,0.5,1.7,"2023-07-28T00:50:03"], [49707,12,968.6,1.151,14.2,969.2,0,149.85,0,0,77.9,1004.1,45,18.2,15.7,19.6,242.6,0.7,2,"2023-07-28T01:00:03"], [49708,12.1,968.7,1.153,14.3,969.2,0,149.85,0,0,79.2,1004.3,44.7,17.9,15.6,19.8,257,0.4,1.9,"2023-07-28T01:10:03"], [49709,12.1,968.7,1.154,14.3,969.3,0,149.85,0,0,81.3,1004.3,44.5,17.6,15.5,19.1,310.9,0.5,2.8,"2023-07-28T01:20:02"], [49710,12.1,968.8,1.155,14.3,969.3,0,149.85,0,0,82.5,1004.4,44.4,17.3,15.4,18.9,150,0.5,2.3,"2023-07-28T01:30:02"], [49711,12.2,968.7,1.154,14.4,969.2,0,149.85,0,0,83.4,1004.3,44.6,17.3,15.5,18.9,287.6,0.5,2.7,"2023-07-28T01:50:02"], [49712,12.2,968.7,1.154,14.4,969.2,0,149.85,0,0,83.4,1004.3,44.6,17.2,15.5,18.9,32.8,0.5,1.8,"2023-07-28T02:00:02"], [49713,12.2,968.7,1.154,14.4,969.3,0,149.85,0,0,83,1004.3,44.5,17.3,15.5,19.1,171.6,0.4,2.1,"2023-07-28T02:10:02"], [49714,12.2,968.8,1.155,14.4,969.4,0,149.85,0,0,83.5,1004.4,44.5,17.2,15.5,18.7,89,0.6,2.4,"2023-07-28T02:20:02"], [49715,12.2,968.8,1.155,14.4,969.3,0,149.85,0,0,83.3,1004.4,44.6,17.3,15.5,18.7,82,0.7,1.9,"2023-07-28T02:30:02"], [49716,12.2,968.9,1.154,14.4,969.4,0,149.85,0,0,83.2,1004.5,44.6,17.3,15.5,18.7,169.5,0.6,2.5,"2023-07-28T02:40:01"], [49717,12.3,968.9,1.155,14.5,969.5,0,149.85,0,0,83.6,1004.5,44.5,17.3,15.5,18.7,14.5,0.6,2.2,"2023-07-28T02:50:01"], [49718,12.3,969.1,1.156,14.5,969.8,0,149.85,0,0,84.5,1004.8,44.4,17.1,15.4,18.9,95.2,0.4,1.5,"2023-07-28T03:00:03"], [49719,12.3,969.3,1.156,14.5,969.8,0,149.85,0,0,84.9,1004.9,44.6,17.1,15.5,18.7,143,0.5,2,"2023-07-28T03:10:01"], [49720,12.4,969.4,1.157,14.6,969.9,0,149.85,0,0,85.6,1005,44.4,17,15.4,18.1,118.6,1,3.1,"2023-07-28T03:20:00"], [49721,12.4,969.4,1.157,14.6,969.9,0,149.85,0,0,86.4,1005.1,44.6,16.9,15.5,17.8,110.5,1.1,2.5,"2023-07-28T03:30:02"], [49722,12.4,969.5,1.157,14.6,970,0.04,149.85,0,60,86.8,1005.2,44.4,16.8,15.5,17.6,136.6,1.3,2.8,"2023-07-28T03:40:00"], [49723,12.4,969.5,1.156,14.6,969.9,0,149.85,0,0,86.4,1005.1,44.6,16.9,15.5,17.6,110.6,1.4,4.1,"2023-07-28T03:50:01"], [49724,12.4,969.3,1.156,14.7,969.8,0.23,149.87,0.02,60,85.9,1005,44.7,17.1,15.6,17.6,136.8,1.6,4.4,"2023-07-28T04:00:01"], [49725,12.5,969.3,1.157,14.7,969.8,1.17,150.13,0.26,60,86.6,1004.9,44.7,17,15.5,17.3,113.9,2,5.2,"2023-07-28T04:10:01"], [49726,12.6,969.3,1.158,14.9,969.8,1.02,150.26,0.13,60,88.9,1005,44.7,16.7,15.5,17.1,141.6,1.8,4.4,"2023-07-28T04:20:00"], [49727,12.7,969.4,1.158,14.9,970,1.1,150.32,0.06,60,89.8,1005.1,44.7,16.6,15.5,17,147.6,1.8,4.9,"2023-07-28T04:30:02"], [49728,12.7,969.4,1.158,15,969.9,3.42,150.53,0.21,60,90.1,1005.1,44.7,16.6,15.6,17,106.8,1.7,5.1,"2023-07-28T04:40:02"], [49729,12.7,969.5,1.159,15,970,1.42,150.94,0.41,60,91.2,1005.2,44.7,16.5,15.5,16.8,135.8,1.9,4.3,"2023-07-28T04:50:03"], [49730,12.8,969.6,1.159,15.1,970.1,7.98,151.68,0.74,60,92,1005.3,44.6,16.4,15.5,16.7,149.2,1.9,4.1,"2023-07-28T05:00:02"], [49731,12.9,969.6,1.159,15.2,970.1,1.74,151.91,0.23,60,92.9,1005.3,44.9,16.3,15.6,16.5,122.8,2,4.7,"2023-07-28T05:10:02"], [49732,12.9,969.7,1.16,15.2,970.2,0.09,152,0.09,60,93.6,1005.4,44.8,16.3,15.6,16.3,140.3,2.3,6.9,"2023-07-28T05:20:02"], [49733,13,969.7,1.16,15.3,970.2,0,152.01,0.01,0,94.1,1005.4,45,16.2,15.6,16.2,140.8,2.5,7.5,"2023-07-28T05:30:02"], [49734,13.1,969.8,1.159,15.4,970.3,0,152.01,0,0,94.8,1005.5,45.2,16.3,15.7,16,134.1,3,8.5,"2023-07-28T05:50:03"], [49735,13,969.9,1.16,15.3,970.5,0.08,152.01,0,60,94.9,1005.7,45,16.2,15.6,15.8,150.2,3.4,7.4,"2023-07-28T06:00:01"], [49736,13.1,970.1,1.16,15.4,970.5,0.33,152.03,0.02,60,95.2,1005.8,45.1,16.1,15.7,15.7,137.2,3.5,7.8,"2023-07-28T06:10:01"], [49737,13.1,970,1.16,15.4,970.5,0,152.03,0,60,95.4,1005.8,45.2,16.2,15.7,16.4,148.1,2,7.5,"2023-07-28T06:20:02"], [49738,13.1,970.1,1.16,15.4,970.6,0.11,152.04,0.01,60,95.5,1005.8,45.1,16.2,15.7,16.1,137.2,2.6,7.1,"2023-07-28T06:30:01"], [49739,13,970.2,1.161,15.3,970.7,0,152.05,0.01,0,95.3,1006,44.9,16.1,15.6,16,132.8,2.7,6.9,"2023-07-28T06:40:01"], [49740,13.1,970.3,1.161,15.4,971,0,152.05,0,0,95.5,1006.1,45.1,16.1,15.7,15.8,143,3.2,6.8,"2023-07-28T06:50:02"], [49741,13.1,970.5,1.161,15.4,971.1,0,152.05,0,0,95.5,1006.2,45.1,16.1,15.7,15.9,114.5,3,7.4,"2023-07-28T07:00:01"], [49742,13.1,970.5,1.161,15.4,971,0,152.05,0,0,95.6,1006.3,45.1,16.1,15.7,15.9,142.8,3,6.3,"2023-07-28T07:10:01"], [49743,13.1,970.6,1.161,15.4,971.1,0,152.05,0,0,95.6,1006.4,45.1,16.1,15.7,16.1,131.9,2.5,6.2,"2023-07-28T07:20:02"], [49744,13.1,970.7,1.161,15.5,971.1,0,152.05,0,0,95.7,1006.4,45.3,16.2,15.7,15.9,142.2,2.9,6.3,"2023-07-28T07:30:01"], [49745,13.1,970.7,1.161,15.5,971.3,0,152.05,0,0,95.8,1006.5,45.3,16.1,15.7,16,123.1,2.7,5.9,"2023-07-28T07:40:00"], [49746,13.2,970.8,1.16,15.6,971.2,0,152.05,0,0,95.6,1006.6,45.4,16.3,15.8,16,125.1,2.9,5.8,"2023-07-28T07:50:02"], [49747,13.3,970.8,1.158,15.7,971.3,0,152.05,0,0,94.3,1006.6,46.2,16.6,16.1,16.3,146.8,3.2,7,"2023-07-28T08:00:00"], [49748,13.4,970.8,1.156,15.8,971.3,0,152.05,0,0,92.1,1006.5,47,17.1,16.3,16.9,134.9,3.5,7.9,"2023-07-28T08:10:00"], [49749,13.5,970.9,1.155,15.9,971.4,0,152.05,0,0,90.8,1006.6,47.5,17.4,16.5,17.3,129,3.3,8.7,"2023-07-28T08:20:02"], [49750,13.6,970.9,1.153,16.1,971.4,0,152.05,0,0,90.3,1006.5,48.7,17.8,16.9,17.7,132.9,3.2,7.7,"2023-07-28T08:30:00"], [49751,13.6,971,1.153,16.1,971.5,0,152.05,0,0,88.4,1006.5,48.7,18.1,16.9,18.3,174.4,2.6,7.5,"2023-07-28T08:40:00"], [49752,13.6,971,1.151,16.1,971.5,0,152.05,0,0,85.5,1006.5,49.4,18.6,17.1,18.8,146.2,3,6.3,"2023-07-28T09:00:02"], [49753,13.4,970.9,1.151,16,971.5,0,152.05,0,0,84.1,1006.4,48.6,18.7,16.9,18.8,148.8,3.4,8.9,"2023-07-28T09:10:02"], [49754,13.5,971,1.15,16.1,971.5,0,152.05,0,0,84.9,1006.5,50,18.7,17.3,18.8,147.4,3.4,7.2,"2023-07-28T09:20:02"], [49755,13.8,971.1,1.149,16.4,971.6,0,152.05,0,0,84.1,1006.5,49.5,19.2,17.2,19.7,113.1,2.3,6.2,"2023-07-28T09:30:01"], [49756,13.5,971.1,1.151,16,971.7,0,152.05,0,0,83,1006.6,48.3,19,16.8,19.3,140.6,3.1,8.6,"2023-07-28T09:40:02"], [49757,13.4,971.1,1.15,16,971.6,0,152.05,0,0,83.8,1006.6,49.2,18.8,17.1,19.2,144.1,2.5,6.8,"2023-07-28T09:50:01"], [49758,13.5,971.2,1.151,16.1,971.7,0,152.05,0,0,82.7,1006.6,48.5,19.1,16.8,19.4,166,3.2,8,"2023-07-28T10:00:01"], [49759,13.6,971.3,1.149,16.1,971.8,0,152.05,0,0,83.7,1006.8,50,18.9,17.3,19.4,132.6,2.4,6.3,"2023-07-28T10:10:02"], [49760,13.4,971.3,1.151,15.9,971.8,0,152.05,0,0,83.9,1006.8,48.8,18.7,16.9,19,119.4,2.9,7.7,"2023-07-28T10:20:01"], [49761,13.4,971.3,1.151,16,971.9,0,152.05,0,0,84.1,1006.8,48.6,18.7,16.9,19.2,131,2.2,5.7,"2023-07-28T10:30:01"], [49762,13.4,971.3,1.15,15.9,971.8,0,152.05,0,0,83.5,1006.8,48.9,18.8,17,19.4,126.5,2,5.2,"2023-07-28T10:40:02"], [49763,13.4,971.3,1.15,16,971.9,0,152.05,0,0,82.6,1006.8,49,19,17,19.8,95.5,1.8,5.7,"2023-07-28T10:50:01"], [49764,13.5,971.4,1.15,16.1,972,0,152.05,0,0,82.9,1006.8,49.3,19,17.1,19.6,138.7,2.3,5.9,"2023-07-28T11:00:00"], [49765,13.5,971.4,1.15,16,971.9,0,152.05,0,0,82.5,1006.9,49,19.1,17,19.6,132.3,2.5,5.3,"2023-07-28T11:10:01"], [49766,13.5,971.5,1.151,16.1,971.9,0.23,152.08,0.03,60,83.8,1007,49.2,18.9,17.1,19.4,133.9,2.4,5.5,"2023-07-28T11:20:00"], [49767,13.8,971.5,1.151,16.4,971.9,0.22,152.09,0.01,60,87,1007,49.6,18.6,17.2,19.2,129,2,5,"2023-07-28T11:30:00"], [49768,14,971.6,1.152,16.6,972.1,0.81,152.25,0.16,60,88.3,1007.1,50.2,18.6,17.4,19.1,172.7,2.1,4.4,"2023-07-28T11:40:01"], [49769,14.1,971.5,1.152,16.7,972,0,152.26,0.01,60,89.3,1007.1,49.8,18.5,17.3,19.1,111.1,2,7.1,"2023-07-28T11:50:00"], [49770,13.6,971.5,1.153,16.1,971.9,0.02,152.26,0,60,86.1,1007,48.3,18.5,16.8,18.9,132.6,2.3,6.3,"2023-07-28T12:00:00"], [49771,13.5,971.3,1.152,16,971.7,0.2,152.39,0.13,60,86,1006.9,48.6,18.4,16.8,18.8,129.8,2.3,5.4,"2023-07-28T12:10:01"], [49772,13.5,971.3,1.153,16,971.8,0.3,152.43,0.04,60,86.4,1006.8,48.6,18.3,16.9,18.6,132.3,2.7,6.2,"2023-07-28T12:19:59"], [49773,13.7,971.4,1.152,16.2,971.9,0.25,152.52,0.09,60,87.4,1006.9,49.3,18.4,17.1,18.8,116.4,2.3,6.1,"2023-07-28T12:30:00"], [49774,13.8,971.5,1.153,16.3,972,0.49,152.57,0.05,60,88.6,1007.1,49.3,18.3,17.1,18.7,134.5,2.3,5.9,"2023-07-28T12:40:01"], [49775,13.8,971.5,1.154,16.4,972.1,1.01,152.77,0.2,60,89.4,1007.1,48.9,18.1,17,18.7,231.6,2,6.4,"2023-07-28T12:50:00"], [49776,13.8,971.6,1.155,16.3,972.1,0.72,152.91,0.14,60,90.4,1007.2,48.7,17.9,16.9,18.2,146.9,2.4,5.3,"2023-07-28T13:00:02"], [49777,13.8,971.7,1.155,16.3,972.3,2.14,153.21,0.3,60,91.1,1007.3,48.5,17.8,16.8,18.1,126.3,2.5,5.9,"2023-07-28T13:10:01"], [49778,13.9,971.7,1.155,16.4,972.3,0.64,153.43,0.22,60,91.8,1007.3,48.8,17.8,16.9,18.1,151.3,2.5,5.7,"2023-07-28T13:20:01"], [49779,14,971.7,1.155,16.5,972,0.75,153.7,0.27,60,92.4,1007.3,49,17.8,17,18.1,102.8,2.3,5.2,"2023-07-28T13:30:01"], [49780,14,971.5,1.154,16.6,972,0.3,153.79,0.09,60,92.8,1007.1,49.4,17.8,17.1,18.6,19.5,1.3,3.7,"2023-07-28T13:40:02"], [49781,14.2,971.4,1.154,16.7,971.9,0.07,153.8,0.01,60,93.1,1007,49.5,17.9,17.1,18.8,126.1,1.3,3.2,"2023-07-28T13:50:01"], [49782,14.2,971.5,1.154,16.8,972.2,0.01,153.81,0.01,60,93.4,1007.1,49.6,17.9,17.2,18.8,156.2,1.3,3.5,"2023-07-28T14:00:01"], [49783,14.2,971.7,1.155,16.8,972.3,0,153.81,0,60,93.4,1007.3,49.1,17.8,17,18.4,133,1.8,4.3,"2023-07-28T14:10:01"], [49784,14.2,971.8,1.155,16.8,972.3,0,153.81,0,60,93.4,1007.5,49.5,17.8,17.1,18.4,144.1,1.8,4,"2023-07-28T14:20:00"], [49785,14.2,971.9,1.155,16.8,972.3,1.61,153.84,0.03,60,93.6,1007.5,49.4,17.8,17.1,18.4,139.9,1.7,4.8,"2023-07-28T14:30:01"], [49786,14,971.8,1.156,16.5,972.5,0,153.89,0.05,60,93.4,1007.5,48.7,17.6,16.9,17.9,126.2,2.4,6,"2023-07-28T14:40:00"], [49787,13.8,971.8,1.157,16.4,972.3,0.38,154,0.11,60,93.6,1007.5,48.1,17.4,16.7,17.8,110.5,2.1,5,"2023-07-28T14:50:00"], [49788,13.7,971.8,1.158,16.2,972.3,0.01,154.17,0.17,60,94,1007.5,47.6,17.2,16.5,17.5,140.3,2.1,5,"2023-07-28T15:00:01"], [49789,13.7,971.7,1.158,16.2,972.2,0,154.17,0,0,94.5,1007.5,47.8,17.1,16.6,17.4,150.1,2,5.1,"2023-07-28T15:10:00"], [49790,13.7,971.8,1.158,16.2,972.3,0.12,154.23,0.06,60,94.4,1007.5,47.4,17.1,16.5,17.1,137.7,2.8,5.5,"2023-07-28T15:20:00"], [49791,13.7,971.9,1.158,16.2,972.4,0.34,154.3,0.07,60,94.4,1007.6,47.6,17.1,16.5,17.1,161.3,2.7,7.1,"2023-07-28T15:30:01"], [49792,13.8,971.8,1.158,16.3,972.2,0.08,154.33,0.03,60,94.8,1007.5,47.7,17.1,16.6,17.2,141.9,2.6,5.8,"2023-07-28T15:40:00"], [49793,13.9,971.8,1.157,16.4,972.3,0.1,154.35,0.02,60,94.8,1007.5,48.2,17.2,16.7,17.3,143.4,2.5,5.5,"2023-07-28T15:50:00"], [49794,13.9,971.8,1.156,16.4,972.2,0.04,154.35,0,60,94.1,1007.4,48.2,17.4,16.7,17.8,145.5,2,5.1,"2023-07-28T16:00:01"], [49795,13.9,971.7,1.155,16.5,972.2,0.04,154.36,0.01,60,93.3,1007.4,48.9,17.6,16.9,17.9,139.5,2.2,4.9,"2023-07-28T16:10:01"], [49796,14,971.6,1.154,16.6,972.1,0.01,154.36,0,60,92.5,1007.3,49.3,17.8,17.1,18.3,148.4,2,4.6,"2023-07-28T16:20:01"], [49797,14.1,971.6,1.153,16.7,972.1,0.14,154.36,0,60,91.4,1007.1,49.7,18.1,17.2,18.5,170.2,2.2,5.6,"2023-07-28T16:30:03"], [49798,14.1,971.6,1.153,16.7,972,0,154.37,0.01,0,91,1007.1,49.5,18.2,17.2,18.7,134.6,2.1,4.4,"2023-07-28T16:40:01"], [49799,14,971.5,1.153,16.6,972,0,154.37,0,0,90.2,1007.1,49.4,18.2,17.1,18.5,142.2,2.5,4.9,"2023-07-28T16:50:01"], [49800,14,971.6,1.153,16.6,972.1,0,154.37,0,0,90.4,1007.2,49.3,18.2,17.1,18.6,131.2,2.3,5.6,"2023-07-28T17:00:02"], [49801,13.9,971.7,1.154,16.5,972.3,0,154.37,0,0,90.2,1007.3,49.2,18.1,17,18.3,135.4,2.8,5.8,"2023-07-28T17:10:01"], [49802,13.9,971.8,1.154,16.5,972.4,0,154.37,0,0,90.2,1007.4,48.9,18.1,17,18.5,140.1,2.4,4.7,"2023-07-28T17:20:03"], [49803,13.8,971.9,1.155,16.3,972.5,0,154.37,0,0,89.4,1007.5,48.5,18.1,16.8,18.5,137.7,2.3,5.7,"2023-07-28T17:30:03"], [49804,13.7,972,1.155,16.2,972.4,0,154.37,0,0,89.5,1007.6,48.1,17.9,16.7,18.3,149.1,2.4,6.5,"2023-07-28T17:40:03"], [49805,13.7,971.9,1.155,16.2,972.5,0,154.37,0,0,89.7,1007.6,48.5,17.9,16.8,18.3,133,2.2,5.2,"2023-07-28T17:50:03"], [49806,13.8,971.9,1.154,16.3,972.3,0,154.37,0,0,89.9,1007.5,49,18,17,18.3,164.1,2.5,6.1,"2023-07-28T18:00:03"], [49807,13.8,971.9,1.154,16.3,972.3,0,154.37,0,0,89.3,1007.5,48.8,18.1,16.9,18.5,146.9,2.2,5.2,"2023-07-28T18:10:02"], [49808,13.7,971.7,1.155,16.2,972.3,0,154.37,0,0,89.5,1007.3,48.4,18,16.8,18.6,140.2,1.9,4.1,"2023-07-28T18:20:03"], [49809,13.5,971.7,1.155,16,972.3,0,154.37,0,0,89,1007.3,48,17.9,16.7,18.4,142.4,2,3.9,"2023-07-28T18:30:02"], [49810,13.5,971.7,1.155,16,972.2,0,154.37,0,0,89.1,1007.4,47.8,17.8,16.6,18.3,135.4,1.9,3.9,"2023-07-28T18:40:02"], [49811,13.5,971.8,1.156,16,972.3,0,154.37,0,0,90.1,1007.4,47.7,17.6,16.6,18.3,152.7,1.6,3.4,"2023-07-28T18:50:02"], [49812,13.5,971.8,1.156,15.9,972.4,0,154.37,0,0,89.9,1007.5,47.4,17.6,16.5,18.1,145.9,1.8,3.8,"2023-07-28T19:00:02"], [49813,13.4,971.9,1.156,15.9,972.4,0,154.37,0,0,88.6,1007.6,47.5,17.8,16.5,18.3,142.7,1.8,4.8,"2023-07-28T19:10:02"], [49814,13.3,972.1,1.155,15.8,972.6,0,154.37,0,0,87.4,1007.7,47.5,17.9,16.5,18.2,136.9,2.4,4.7,"2023-07-28T19:20:02"], [49815,13.2,972.2,1.156,15.7,972.6,0,154.37,0,0,87.1,1007.8,47.1,17.8,16.4,18.2,149.9,2.3,5.3,"2023-07-28T19:30:02"], [49816,13.2,972.2,1.156,15.6,972.8,0,154.37,0,0,87.2,1007.9,46.9,17.8,16.3,18.2,146.7,2.1,4.8,"2023-07-28T19:40:02"], [49817,13.1,972.3,1.156,15.6,972.8,0,154.37,0,0,86.2,1007.9,46.9,17.9,16.3,18.2,136.9,2.4,5.2,"2023-07-28T19:50:03"], [49818,13.1,972.2,1.157,15.5,972.6,0,154.37,0,0,87,1007.8,46.5,17.7,16.2,18.2,136.9,1.8,3.6,"2023-07-28T20:00:01"], [49819,13,972.1,1.157,15.4,972.5,0,154.37,0,0,87.9,1007.7,46.3,17.5,16.1,17.9,134.8,2,4.5,"2023-07-28T20:10:01"], [49820,12.9,972.1,1.157,15.2,972.6,0,154.37,0,0,86.2,1007.8,46.1,17.6,16.1,18.1,128.3,1.9,3.8,"2023-07-28T20:20:02"], [49821,12.9,972,1.159,15.3,972.4,0,154.37,0,0,88.2,1007.7,45.7,17.3,15.9,18.2,136.3,1.2,3,"2023-07-28T20:30:01"], [49822,12.8,971.9,1.158,15.2,972.4,0,154.37,0,0,87.3,1007.6,45.8,17.3,15.9,18,138.3,1.3,2.9,"2023-07-28T20:40:01"], [49823,12.9,971.8,1.158,15.3,972.3,0,154.37,0,0,87.7,1007.5,46.2,17.3,16.1,18.7,98.2,0.7,2.7,"2023-07-28T20:50:03"], [49824,13,971.9,1.158,15.3,972.3,0,154.37,0,0,88.5,1007.6,46.2,17.2,16.1,19.1,0,0.4,1.7,"2023-07-28T21:00:00"], [49825,12.9,971.8,1.159,15.3,972.2,0,154.37,0,0,88.7,1007.5,45.5,17.2,15.8,19.2,114.2,0,1.2,"2023-07-28T21:10:01"], [49826,12.9,971.7,1.158,15.2,972.2,0,154.37,0,0,88.1,1007.4,45.7,17.2,15.9,19.2,0,0,0.6,"2023-07-28T21:20:04"], [49827,12.9,971.7,1.16,15.2,972.1,0,154.37,0,0,89.6,1007.4,45,17,15.7,18.9,159.7,0.3,0.7,"2023-07-28T21:30:01"], [49828,12.8,971.7,1.161,15.1,972.3,0,154.37,0,0,91.4,1007.5,44.8,16.5,15.6,18.5,0,0,0.7,"2023-07-28T21:40:03"], [49829,12.8,971.8,1.16,15.1,972.3,0,154.37,0,0,91.3,1007.6,44.9,16.5,15.6,18.5,148.7,0,1.1,"2023-07-28T21:50:03"], [49830,12.9,971.8,1.162,15.2,972.3,0,154.37,0,0,91.5,1007.6,44.6,16.5,15.5,18.3,146.7,0.4,0.7,"2023-07-28T22:00:03"], [49831,12.7,971.8,1.163,15,972.3,0,154.37,0,0,92.4,1007.6,44,16.2,15.3,17.6,147.7,0.6,1.1,"2023-07-28T22:10:02"], [49832,12.7,971.8,1.162,14.9,972.3,0,154.37,0,0,93,1007.7,44.5,16.1,15.5,17.6,139,0.5,1.8,"2023-07-28T22:20:02"], [49833,12.8,971.8,1.159,15.1,972.2,0,154.37,0,0,90.5,1007.6,45.4,16.6,15.8,18,172.8,0.6,2.4,"2023-07-28T22:30:02"], [49834,12.9,971.6,1.159,15.3,972.2,0,154.37,0,0,89.4,1007.4,46,17,16,18.6,147.9,0.5,2.7,"2023-07-28T22:40:03"], [49835,12.8,971.7,1.161,15.1,972.2,0,154.37,0,0,90.5,1007.4,44.3,16.7,15.4,18.4,158.4,0.4,0.9,"2023-07-28T22:50:01"], [49836,12.6,971.6,1.161,14.8,971.9,0,154.37,0,0,90.8,1007.4,44.3,16.3,15.4,18.3,142.2,0,0.6,"2023-07-28T23:00:01"], [49837,12.7,971.5,1.16,15,972,0,154.37,0,0,90.8,1007.3,44.8,16.5,15.6,18.5,0,0,0.6,"2023-07-28T23:10:02"], [49838,12.7,971.5,1.161,15,971.9,0,154.37,0,0,90.9,1007.3,44.3,16.5,15.4,18.5,0,0,0.6,"2023-07-28T23:20:02"], [49839,12.7,971.4,1.16,15,971.9,0,154.37,0,0,91.1,1007.2,44.8,16.4,15.6,18.4,0,0,0.4,"2023-07-28T23:30:01"], [49840,12.8,971.4,1.16,15.1,971.9,0,154.37,0,0,90.4,1007.2,45,16.6,15.7,18.6,0,0,0.5,"2023-07-28T23:40:02"], [49841,12.8,971.3,1.159,15.2,971.7,0,154.37,0,0,90.2,1007.1,45.2,16.8,15.7,18.8,0,0,0.4,"2023-07-28T23:50:01"], [49842,12.9,971.1,1.159,15.2,971.6,0,154.37,0,0,90.5,1006.9,45.3,16.8,15.8,18.8,0,0,0.4,"2023-07-29T00:00:01"], [49843,12.9,971.1,1.158,15.3,971.6,0,154.37,0,0,90.1,1006.9,45.8,16.9,15.9,18.9,130,0,0.8,"2023-07-29T00:10:02"], [49844,12.9,971.1,1.159,15.3,971.5,0,154.37,0,0,90,1006.8,45.5,16.9,15.8,18.8,0,0.3,0.7,"2023-07-29T00:20:01"], [49845,13,971,1.158,15.3,971.5,0,154.37,0,0,90.1,1006.7,45.9,17,16,19,0,0,0.4,"2023-07-29T00:30:01"], [49846,13,970.9,1.158,15.3,971.3,0,154.37,0,0,89.2,1006.6,45.7,17.1,15.9,19.1,0,0,0.4,"2023-07-29T00:40:02"], [49847,13,970.9,1.158,15.4,971.4,0,154.37,0,0,90.3,1006.6,45.9,17,16,19,149.3,0,0.4,"2023-07-29T00:50:01"], [49848,13,970.9,1.16,15.4,971.4,0,154.37,0,0,92.3,1006.7,45.3,16.6,15.7,18.6,0,0,0.7,"2023-07-29T01:00:00"], [49849,13,970.7,1.159,15.3,971.1,0,154.37,0,0,92.3,1006.5,45.1,16.6,15.7,18.5,155,0.3,1.1,"2023-07-29T01:10:02"], [49850,12.9,970.6,1.159,15.3,971,0,154.37,0,0,92.1,1006.4,45.5,16.6,15.8,18.2,0,0.5,1.1,"2023-07-29T01:20:00"], [49851,13,970.5,1.159,15.3,971,0,154.37,0,0,92.9,1006.3,45.3,16.5,15.7,18.5,225.4,0,0.9,"2023-07-29T01:30:00"], [49852,13.2,970.4,1.159,15.5,970.9,0,154.37,0,0,93.1,1006.2,45.6,16.7,15.9,18.6,129.3,0,0.8,"2023-07-29T01:40:02"], [49853,12.8,970.4,1.162,15,970.9,0,154.37,0,0,93.2,1006.2,43.8,16.1,15.2,17.6,102.7,0.5,1,"2023-07-29T01:50:00"], [49854,12.7,970.4,1.161,14.9,970.8,0,154.37,0,0,93.4,1006.2,44.3,16,15.4,17.6,0,0.5,0.9,"2023-07-29T02:00:02"], [49855,13,970.4,1.158,15.4,970.9,0,154.37,0,0,93.7,1006.2,45.9,16.4,16,18.4,145.6,0,1.8,"2023-07-29T02:10:02"], [49856,13.2,970.4,1.153,15.6,970.9,0,154.37,0,0,89.1,1006.1,47.1,17.4,16.4,18.4,139.7,1.1,3.3,"2023-07-29T02:20:02"], [49857,13.1,970.4,1.15,15.6,970.8,0,154.37,0,0,83.3,1005.9,48.4,18.5,16.8,19.1,147.7,1.9,4.8,"2023-07-29T02:30:02"], [49858,13.3,970.3,1.149,15.8,970.8,0,154.37,0,0,82.4,1005.8,48.5,18.8,16.9,19.6,164,1.7,4.1,"2023-07-29T02:40:03"], [49859,13.4,970.3,1.153,15.9,970.8,0,154.37,0,0,85.7,1005.8,48.2,18.4,16.7,20,86.8,0.5,2.4,"2023-07-29T02:50:02"], [49860,13.3,970.3,1.149,15.8,970.8,0,154.37,0,0,83.9,1005.8,49,18.6,17,19.9,207.3,0.9,2.4,"2023-07-29T03:00:02"], [49861,13.3,970.2,1.15,15.8,970.5,0,154.37,0,0,82.7,1005.6,48.4,18.8,16.8,19.8,129.1,1.3,3.2,"2023-07-29T03:10:02"], [49862,13.4,970,1.151,15.9,970.4,0,154.37,0,0,83.9,1005.4,48.2,18.7,16.7,20.3,130.8,0.6,2.3,"2023-07-29T03:20:01"], [49863,13.3,970,1.152,15.8,970.4,0,154.37,0,0,85,1005.4,48.3,18.4,16.8,19.7,0,0.8,2.4,"2023-07-29T03:30:02"], [49864,13.4,969.9,1.153,15.9,970.5,0,154.37,0,0,88.4,1005.5,47.3,17.8,16.4,19.2,140.3,0.7,3.5,"2023-07-29T03:40:01"], [49865,13,969.9,1.148,15.5,970.3,0,154.37,0,0,81.5,1005.3,48.4,18.7,16.8,19.1,152.6,2.6,5.1,"2023-07-29T03:50:01"], [49866,13.3,970.1,1.152,15.8,970.7,11.35,155.53,1.16,60,83.8,1005.5,48.6,18.6,16.9,19.2,129.8,2.1,5.5,"2023-07-29T04:00:00"], [49867,13.7,970.1,1.153,16.2,970.7,0,155.54,0.01,60,89.9,1005.7,48.5,17.9,16.8,18.3,158.6,2.3,5.8,"2023-07-29T04:10:00"], [49868,13.7,970.1,1.153,16.2,970.5,0,155.54,0,60,90.5,1005.6,48.5,17.8,16.8,17.9,143.8,3.1,6.8,"2023-07-29T04:20:00"], [49869,13.8,970.1,1.153,16.3,970.6,0,155.54,0,60,91.4,1005.7,48.5,17.7,16.8,18,147.9,2.6,5.3,"2023-07-29T04:30:01"], [49870,13.8,970,1.154,16.4,970.6,0,155.54,0,0,91.9,1005.6,48.5,17.7,16.8,18.4,148.4,1.5,3.7,"2023-07-29T04:40:00"], [49871,13.9,970,1.154,16.5,970.5,0,155.54,0,0,93.2,1005.6,48.7,17.6,16.9,18.7,174.1,1,3.1,"2023-07-29T04:50:00"], [49872,13.9,970.1,1.153,16.5,970.4,0,155.54,0,0,93.4,1005.6,48.6,17.5,16.8,18.2,172.1,1.5,4.4,"2023-07-29T05:00:02"], [49873,13.8,970,1.152,16.4,970.5,0,155.54,0,0,90.2,1005.6,49,18,17,18.4,169.4,2,5.6,"2023-07-29T05:10:00"], [49874,13.9,970.1,1.152,16.4,970.6,0,155.54,0,0,90.3,1005.6,49.1,18,17,18.6,146.5,1.8,5.8,"2023-07-29T05:20:00"], [49875,13.8,970,1.149,16.4,970.6,0,155.54,0,0,87.9,1005.5,49.5,18.4,17.1,18.8,154.4,2.6,6.1,"2023-07-29T05:30:01"], [49876,13.7,969.9,1.148,16.3,970.6,0,155.54,0,0,85.1,1005.4,49.8,18.9,17.2,19.3,127.2,2.6,7.9,"2023-07-29T05:50:00"], [49877,13.7,970.1,1.148,16.3,970.7,0,155.54,0,0,83.6,1005.5,50,19.1,17.3,19.4,149,3.2,7.9,"2023-07-29T06:00:02"], [49878,13.7,970.2,1.148,16.3,970.8,0,155.54,0,0,83.5,1005.6,49.9,19.1,17.3,19.4,141.5,3.4,7.1,"2023-07-29T06:10:00"], [49879,13.7,970.4,1.149,16.3,970.9,0,155.54,0,0,83.6,1005.8,49.7,19.1,17.2,19.2,147.6,3.8,9.2,"2023-07-29T06:20:02"], [49880,13.8,970.5,1.151,16.3,971.2,0,155.54,0,0,85.6,1006,49.5,18.8,17.1,19,138.8,3.2,7.7,"2023-07-29T06:30:03"], [49881,13.9,970.6,1.153,16.5,971.2,0,155.59,0.05,0,89.1,1006.1,49.1,18.3,17,19.1,141.5,1.6,6.1,"2023-07-29T06:40:01"], [49882,13.8,970.7,1.151,16.3,971.2,0,155.59,0,0,88.8,1006.2,49,18.2,17,18.3,139.8,3.4,7.3,"2023-07-29T06:50:02"], [49883,13.8,970.8,1.152,16.3,971.3,0,155.65,0.06,0,87.7,1006.3,49.2,18.4,17,18.5,136.7,3.2,8.6,"2023-07-29T07:00:02"], [49884,13.7,970.8,1.151,16.3,971.3,0,155.65,0,0,87.1,1006.3,49.2,18.5,17,18.7,144.6,3.1,6.9,"2023-07-29T07:10:01"], [49885,13.7,970.7,1.149,16.3,971.1,0,155.65,0,0,85.7,1006.2,49.5,18.7,17.2,18.7,145.6,4,8.8,"2023-07-29T07:20:01"], [49886,14.2,970.6,1.146,16.8,971.1,0,155.65,0,0,84.1,1006,52,19.6,18,19.9,150.2,3.4,7.4,"2023-07-29T07:40:01"], [49887,14.2,970.6,1.145,16.9,971.2,0,155.65,0,0,82.6,1005.9,51.6,20,17.8,20.4,124.4,3.5,7.4,"2023-07-29T07:50:02"], [49888,13.8,970.8,1.146,16.4,971.4,0,155.65,0,0,79.8,1006.1,50.7,20,17.5,20.5,184.3,3.3,7.2,"2023-07-29T08:00:00"], [49889,13.6,970.9,1.147,16.2,971.4,0,155.65,0,0,80.2,1006.2,50,19.7,17.3,19.9,129,3.6,8.9,"2023-07-29T08:10:00"], [49890,13.7,970.9,1.144,16.4,971.5,0,155.65,0,0,79.7,1006.2,51.3,20,17.8,20.5,139.8,3,7.5,"2023-07-29T08:20:01"], [49891,13.6,971,1.146,16.2,971.5,0,155.65,0,0,77.9,1006.3,50.3,20.2,17.4,20.6,133.9,3.8,9.2,"2023-07-29T08:30:00"], [49892,13.6,971,1.147,16.3,971.5,0,155.65,0,0,79.6,1006.3,50.4,19.9,17.5,20.3,141.3,3.5,6.9,"2023-07-29T08:40:00"], [49893,13.8,971.1,1.15,16.4,971.6,7.58,156.09,0.44,60,82.3,1006.5,50.1,19.5,17.3,19.9,147.1,3.1,7.3,"2023-07-29T08:50:01"], [49894,14,971.3,1.154,16.6,971.9,36.4,157.22,1.13,60,90.1,1006.8,49.4,18.3,17.1,18.9,134.5,2.2,6.3,"2023-07-29T09:00:00"], [49895,14,971.3,1.156,16.6,971.8,4.43,158.3,1.08,60,93.8,1007,48.7,17.6,16.9,18.2,146.5,1.9,6.7,"2023-07-29T09:10:00"], [49896,14,971.2,1.156,16.5,971.5,0,158.35,0.05,0,94.6,1006.8,48.3,17.4,16.7,17.8,143.8,2.1,7.3,"2023-07-29T09:20:01"], [49897,14.2,971.1,1.153,16.7,971.8,0,158.35,0,0,93.9,1006.8,50.2,17.7,17.4,17.8,133.7,2.7,5.7,"2023-07-29T09:30:00"], [49898,14.6,971.3,1.151,17.2,971.8,0,158.35,0,0,93.2,1006.8,50.9,18.3,17.6,18.4,137.5,3.1,7.7,"2023-07-29T09:39:59"], [49899,14.7,971.2,1.15,17.3,971.6,0,158.35,0,0,90.4,1006.6,51.1,19,17.7,19.1,144,3.5,7.1,"2023-07-29T09:50:02"], [49900,14.5,971.3,1.148,17.2,971.9,0,158.35,0,0,88.9,1006.7,52.2,19.1,18,19.3,141.7,3.3,7.3,"2023-07-29T10:00:01"], [49901,14.5,971.3,1.148,17.2,971.8,0,158.35,0,0,88.9,1006.7,52,19.1,17.9,19.3,134.9,3.3,6.9,"2023-07-29T10:00:17"], [49902,14.4,971.4,1.15,17,971.9,0,158.35,0,0,87.6,1006.8,50.8,19.1,17.6,19.3,140,3.5,7.5,"2023-07-29T10:10:01"], [49903,14.4,971.5,1.15,17.1,972.1,0,158.35,0,0,88.6,1007,51.4,19,17.7,19.2,147.4,3.3,6.3,"2023-07-29T10:30:02"], [49904,14.3,971.5,1.148,17,972,0,158.35,0,0,87.4,1007,51.5,19.1,17.8,19.4,153.3,3.2,6.1,"2023-07-29T10:40:03"], [49905,14.5,971.5,1.147,17.2,971.9,0,158.35,0,0,85.4,1006.8,52,19.8,18,20.1,149.4,3.5,7,"2023-07-29T10:50:03"], [49906,14.6,971.4,1.146,17.3,971.9,0,158.35,0,0,85.2,1006.8,52.9,19.8,18.2,20.3,135,3.2,7.1,"2023-07-29T11:00:03"], [49907,14.5,971.3,1.144,17.2,971.7,0,158.35,0,0,83.9,1006.6,53.1,20,18.3,20.4,145.5,3.5,8,"2023-07-29T11:10:03"], [49908,14.7,971.2,1.142,17.5,971.7,0,158.35,0,0,81.2,1006.4,53,20.8,18.3,21.4,140.1,3.6,7.8,"2023-07-29T11:20:02"], [49909,14.1,971.2,1.141,16.9,971.7,0,158.35,0,0,77.3,1006.4,53.5,21,18.4,21.6,139.6,3.6,7.8,"2023-07-29T11:30:03"], [49910,14.5,971.1,1.14,17.3,971.5,0,158.35,0,0,78.6,1006.3,54.4,21.2,18.7,21.9,139.6,3.5,8,"2023-07-29T11:40:03"], [49911,14.4,971.1,1.14,17.2,971.5,0,158.35,0,0,78,1006.3,54.4,21.2,18.7,21.8,159.2,3.5,7.3,"2023-07-29T11:50:03"], [49912,14.2,971.1,1.138,17,971.6,0,158.35,0,0,74.9,1006.2,54.2,21.7,18.7,22.4,139.3,3.5,7.6,"2023-07-29T12:00:03"], [49913,13.7,971,1.141,16.4,971.5,0,158.35,0,0,72.9,1006.2,51.4,21.4,17.8,22.1,150.4,3.6,8.7,"2023-07-29T12:10:03"], [49914,13.7,971,1.138,16.5,971.4,0,158.35,0,0,72.2,1006.1,52.9,21.7,18.3,22.6,136.8,2.8,7.2,"2023-07-29T12:20:02"], [49915,13.3,970.9,1.137,16,971.4,0,158.35,0,0,68.5,1006,51.9,22,18,22.9,164,3.4,7.1,"2023-07-29T12:30:02"], [49916,13.1,971,1.137,15.7,971.5,0,158.35,0,0,67.2,1006.1,51.9,22.1,18,23,176.1,3.1,8.4,"2023-07-29T12:40:03"], [49917,13,971,1.139,15.6,971.6,0,158.35,0,0,66.6,1006.1,50.2,22.1,17.4,23.1,99.8,2.5,7.3,"2023-07-29T12:50:01"], [49918,12.6,971.1,1.139,15.1,971.5,0,158.35,0,0,65.6,1006.2,50.7,21.8,17.6,22.8,205.6,2.6,5.6,"2023-07-29T13:00:01"], [49919,12.7,971,1.138,15.3,971.5,0,158.35,0,0,66.2,1006.1,51.3,21.9,17.8,22.9,138.8,2.8,6.7,"2023-07-29T13:10:02"], [49920,12.5,970.9,1.136,15.1,971.4,0,158.35,0,0,64.1,1006,51.8,22.2,17.9,23.2,178,2.7,7.5,"2023-07-29T13:20:01"], [49921,12.3,970.8,1.136,14.8,971.2,0,158.35,0,0,61.6,1005.8,49.2,22.6,17.1,23.7,253.8,2.5,6.2,"2023-07-29T13:30:01"], [49922,12,970.8,1.136,14.4,971.3,0,158.35,0,0,59.6,1005.9,50.2,22.7,17.4,23.8,140.1,2.7,7.3,"2023-07-29T13:40:03"], [49923,11.9,970.9,1.136,14.2,971.5,0,158.35,0,0,59.5,1006,50.5,22.5,17.5,23.5,147.6,3.2,8.5,"2023-07-29T13:50:01"], [49924,11.8,971,1.136,14.2,971.5,0,158.35,0,0,58.1,1006,49.6,22.9,17.3,23.9,137.6,3.3,8.5,"2023-07-29T14:00:02"], [49925,11.6,971,1.136,13.9,971.5,0,158.35,0,0,57.3,1006,48.9,22.8,17.1,23.8,150.6,3.5,8.8,"2023-07-29T14:10:03"], [49926,11.8,970.9,1.135,14.2,971.4,0,158.35,0,0,58.8,1006,50.2,22.7,17.4,23.8,146.2,2.7,7.7,"2023-07-29T14:30:01"], [49927,12.3,970.9,1.135,14.8,971.3,0,158.35,0,0,59.9,1005.9,51.3,23,17.8,24.2,168.7,2.6,6.3,"2023-07-29T14:40:02"], [49928,12.4,970.9,1.135,14.9,971.3,0,158.35,0,0,60.1,1005.9,50,23,17.4,24.1,147.9,3.1,8.8,"2023-07-29T14:50:01"], [49929,12.1,970.8,1.135,14.6,971.4,0,158.35,0,0,59.7,1005.8,51,22.8,17.7,23.8,165.1,3.5,8.7,"2023-07-29T15:00:03"], [49930,12.3,970.9,1.135,14.8,971.3,0,158.35,0,0,60.1,1005.9,50.7,22.9,17.6,24.1,102.5,2.7,6.8,"2023-07-29T15:10:02"], [49931,12.3,970.9,1.136,14.8,971.5,0,158.35,0,0,60.3,1005.9,50.5,22.9,17.5,24,149.7,2.8,8.5,"2023-07-29T15:20:02"], [49932,12.6,970.9,1.134,15.2,971.2,0,158.35,0,0,62.1,1005.9,52,22.8,18,23.9,147,2.6,5.9,"2023-07-29T15:30:02"], [49933,12.6,970.7,1.133,15.3,971.1,0,158.35,0,0,60.7,1005.7,52.1,23.3,18,24.3,143.7,3.7,8,"2023-07-29T15:40:02"], [49934,12.5,970.7,1.134,15.1,971.1,0,158.35,0,0,60.9,1005.6,51.2,23.1,17.8,24.1,154.2,3.6,9.1,"2023-07-29T15:50:02"], [49935,12.4,970.5,1.134,15,971,0,158.35,0,0,60.5,1005.5,51.1,23,17.7,24,178.2,3.8,10,"2023-07-29T16:00:01"], [49936,12.3,970.5,1.134,14.9,971,0,158.35,0,0,59.7,1005.5,51.3,23.1,17.8,24.2,144.1,3.6,7.2,"2023-07-29T16:10:02"], [49937,12.4,970.5,1.134,14.9,971.1,0,158.35,0,0,60.1,1005.4,51.1,23.1,17.7,24.2,142.1,3.2,6.5,"2023-07-29T16:20:02"], [49938,12.4,970.5,1.134,14.9,971,0,158.35,0,0,60.4,1005.5,51.1,23,17.7,24,151.6,3.3,6.9,"2023-07-29T16:30:02"], [49939,12.5,970.5,1.135,15.1,971.1,0,158.35,0,0,61.3,1005.5,51.2,22.9,17.7,24,141.3,3.1,6.7,"2023-07-29T16:40:02"], [49940,12.6,970.5,1.135,15.2,971.1,0,158.35,0,0,62.6,1005.5,51.5,22.7,17.8,23.9,143.2,2.6,5.2,"2023-07-29T16:50:02"], [49941,12.8,970.6,1.135,15.4,971.1,0,158.35,0,0,63.7,1005.6,52.3,22.6,18.1,23.8,127.1,2.3,4.6,"2023-07-29T17:00:02"], [49942,12.6,970.7,1.136,15.2,971.1,0,158.35,0,0,62.6,1005.7,50.9,22.7,17.6,23.8,153.3,2.6,5.9,"2023-07-29T17:10:02"], [49943,12.7,970.6,1.137,15.2,971.2,0,158.35,0,0,63.8,1005.6,51.3,22.4,17.8,23.5,145.9,2.7,5,"2023-07-29T17:20:01"], [49944,12.5,970.6,1.138,15,971.1,0,158.35,0,0,64.1,1005.7,50.2,22.1,17.4,22.9,148.7,3.9,8.8,"2023-07-29T17:30:03"], [49945,12.4,970.7,1.14,14.9,971.2,0,158.35,0,0,65.5,1005.9,49.4,21.6,17.2,22.3,149.6,3.9,7.6,"2023-07-29T17:40:01"], [49946,12.4,970.8,1.141,14.8,971.2,0,158.35,0,0,66.4,1006,49.6,21.3,17.2,22,145.6,3.9,7.7,"2023-07-29T17:50:01"], [49947,12.5,970.9,1.142,15,971.4,0,158.35,0,0,68.1,1006.1,49.4,21.1,17.2,21.8,141.4,3.4,7.7,"2023-07-29T18:00:02"], [49948,12.5,970.9,1.142,15,971.4,0,158.35,0,0,68.8,1006.1,49.3,21,17.1,21.6,152.9,3.2,7.3,"2023-07-29T18:10:01"], [49949,12.7,970.9,1.143,15.1,971.5,0,158.35,0,0,69.6,1006.2,49.4,20.9,17.2,21.5,145.2,3.6,6.9,"2023-07-29T18:20:01"], [49950,12.6,971,1.143,15.1,971.5,0,158.35,0,0,69.8,1006.2,49,20.8,17,21.3,143.9,3.9,7.8,"2023-07-29T18:30:02"], [49951,12.5,971,1.144,14.9,971.6,0,158.35,0,0,69.8,1006.3,48.7,20.6,16.9,21.2,165.3,3.5,7.2,"2023-07-29T18:40:01"], [49952,12.3,971.1,1.144,14.7,971.5,0,158.35,0,0,69.1,1006.3,48.3,20.6,16.8,21.1,169.6,3.8,8,"2023-07-29T18:50:00"], [49953,12.3,971,1.144,14.6,971.6,0,158.35,0,0,68.7,1006.3,48.2,20.6,16.8,21.1,153.8,3.7,7.7,"2023-07-29T19:00:02"], [49954,12.3,971,1.145,14.6,971.6,0,158.35,0,0,69.4,1006.3,47.9,20.4,16.7,20.9,149.3,3.5,6.5,"2023-07-29T19:10:00"], [49955,12.3,971,1.146,14.7,971.5,0,158.35,0,0,70.5,1006.3,48,20.3,16.7,20.8,140.6,3.2,6.3,"2023-07-29T19:20:02"], [49956,12.5,971,1.146,14.9,971.4,0,158.35,0,0,72.7,1006.3,48.3,20,16.8,20.5,148.6,3,5.5,"2023-07-29T19:30:02"], [49957,12.7,971.1,1.147,15.2,971.6,0,158.35,0,0,74.1,1006.5,48.7,20,16.9,20.5,147.5,2.9,5.6,"2023-07-29T19:40:02"], [49958,12.8,971.3,1.147,15.3,971.8,0,158.35,0,0,74.7,1006.6,48.6,19.9,16.9,20.5,140.8,2.8,6.1,"2023-07-29T19:50:02"], [49959,12.8,971.2,1.147,15.3,971.7,0,158.35,0,0,75.1,1006.6,48.7,19.9,16.9,20.4,147.5,2.6,4.7,"2023-07-29T20:00:02"], [49960,12.9,971.2,1.147,15.4,971.7,0,158.35,0,0,75.6,1006.6,48.9,19.8,17,20.6,149.2,2.2,5.4,"2023-07-29T20:10:01"], [49961,13,971.1,1.146,15.5,971.5,0,158.35,0,0,76,1006.5,49.3,19.9,17.1,20.6,148.1,2.2,5.6,"2023-07-29T20:20:02"], [49962,13.1,971.2,1.145,15.6,971.8,0,158.35,0,0,75.1,1006.5,49.7,20.2,17.2,20.8,139.5,2.5,5.1,"2023-07-29T20:30:01"], [49963,13,971.3,1.145,15.6,971.7,0,158.35,0,0,74.4,1006.6,49.6,20.3,17.2,21,144.4,2.4,5.2,"2023-07-29T20:40:03"], [49964,13,971.2,1.145,15.5,971.7,0.14,158.36,0.01,60,74.3,1006.5,49.5,20.2,17.2,20.9,140.4,2.7,4.9,"2023-07-29T20:50:02"], [49965,13,971.1,1.147,15.5,971.7,0,158.36,0,0,75.6,1006.5,49.1,20,17.1,20.4,153.7,3.1,6.2,"2023-07-29T21:00:01"], [49966,13,971.2,1.147,15.5,971.8,0.74,158.5,0.14,60,75.8,1006.6,49.3,19.9,17.1,20.4,137.8,2.9,6,"2023-07-29T21:10:01"], [49967,13.2,971.3,1.148,15.7,971.8,4.15,158.81,0.31,60,78,1006.7,49.1,19.7,17.1,20.3,156.2,2.5,7.3,"2023-07-29T21:20:03"], [49968,13.4,971.4,1.151,15.9,972,0.06,158.96,0.15,60,81.7,1006.9,49.1,19.2,17,19.7,162.5,2.5,5.6,"2023-07-29T21:30:02"], [49969,13.5,971.5,1.151,16.1,972,0.05,158.98,0.02,60,84.1,1007,49,18.8,17,19.4,115.9,2.2,4,"2023-07-29T21:40:01"], [49970,13.7,971.7,1.152,16.2,972.3,5.43,159.59,0.61,60,84.9,1007.2,49.6,18.8,17.2,19.1,137.9,3.2,7.9,"2023-07-29T21:50:02"], [49971,13.9,971.9,1.155,16.4,972.3,4.74,160.69,1.11,60,89.1,1007.5,48.7,18.2,16.9,18.5,131.6,2.6,6.2,"2023-07-29T22:00:01"], [49972,13.8,971.9,1.155,16.4,972.3,2.08,160.7,0.01,60,89.1,1007.5,48.4,18.2,16.8,18.6,139.1,2.5,6.2,"2023-07-29T22:00:17"], [49973,13.8,972,1.156,16.3,972.4,3.03,161.88,1.18,60,91.3,1007.6,48.5,17.8,16.8,18,144.8,2.4,5.7,"2023-07-29T22:10:02"], [49974,14,971.8,1.156,16.6,972.6,0.38,163.27,0,60,93.3,1007.5,49,17.7,17,18.3,140.8,1.7,4.6,"2023-07-29T22:20:04"], [49975,14,972.1,1.156,16.5,972.7,6.02,163.96,0.69,60,93.6,1007.7,48.6,17.6,16.9,17.6,149.2,3.1,5.4,"2023-07-29T22:30:01"], [49976,13.3,972,1.163,15.6,972.5,26.88,167.56,3.6,60,92.6,1007.7,43.7,16.9,15.2,16.7,149.3,3.8,6.9,"2023-07-29T22:40:01"], [49977,12.2,972,1.168,14.3,972.6,28.76,171.17,3.61,60,93,1008,41.3,15.4,14.4,14.6,137,4.1,7,"2023-07-29T22:50:03"], [49978,12.1,972.2,1.169,14.1,972.9,0.97,171.45,0.28,60,94.4,1008.3,41.3,15,14.4,14.7,140.7,2.4,5.1,"2023-07-29T23:00:01"], [49979,12,972.4,1.169,14,972.9,2.8,171.74,0.29,60,94.5,1008.4,41.1,14.8,14.3,14.5,142,2.5,6.1,"2023-07-29T23:10:02"], [49980,12,972.3,1.168,14,972.8,0,171.74,0,0,94.9,1008.3,41.5,14.8,14.5,15.6,137.7,1,3.6,"2023-07-29T23:20:03"], [49981,12.1,972.3,1.169,14.1,972.8,0,171.74,0,0,95.1,1008.4,41.2,14.8,14.3,15.4,133.2,1.2,2.8,"2023-07-29T23:30:01"], [49982,12,972.1,1.168,14,972.6,0,171.74,0,0,94.9,1008.1,41.5,14.8,14.4,15.5,135.5,1.1,2.3,"2023-07-29T23:40:02"], [49983,12.1,972,1.168,14.1,972.5,0.06,171.74,0,60,94.9,1008,41.6,14.9,14.5,15.5,131.2,1.2,2.3,"2023-07-29T23:50:03"], [49984,12.1,971.9,1.168,14.1,972.4,0.08,171.76,0.02,60,94.8,1007.9,41.4,14.9,14.4,15.3,134.3,1.4,2.7,"2023-07-30T00:00:04"], [49985,12.1,971.8,1.167,14.1,972.3,0,171.77,0.01,0,94.9,1007.9,41.7,14.9,14.5,15.1,117.1,1.8,2.9,"2023-07-30T00:10:03"], [49986,12.9,971.7,1.161,15.2,972.2,0,171.77,0,0,95.9,1007.6,46,15.8,16,16.1,140,1.7,4.4,"2023-07-30T00:20:03"], [49987,13.6,971.9,1.159,16,972.4,0,171.77,0,0,94.7,1007.6,47,16.9,16.3,16.9,143,2.8,6,"2023-07-30T00:40:03"], [49988,13.5,971.9,1.158,16,972.5,0,171.77,0,0,93.4,1007.7,47.1,17,16.4,17.2,174.1,2.3,6.2,"2023-07-30T00:50:02"], [49989,13.8,972.1,1.157,16.3,972.6,0,171.77,0,0,93.6,1007.8,48.1,17.3,16.7,17.4,137.2,2.7,6.3,"2023-07-30T01:20:02"], [49990,13.8,972.1,1.157,16.3,972.7,0,171.77,0,0,93.1,1007.8,48,17.4,16.7,17.5,135.3,2.8,6.3,"2023-07-30T01:30:02"], [49991,13.7,972.2,1.157,16.2,972.8,0,171.77,0,0,92.4,1007.9,48.1,17.5,16.7,17.7,139.4,2.4,6.1,"2023-07-30T01:40:03"], [49992,13.9,972.2,1.156,16.4,972.8,0,171.77,0,0,92.9,1007.9,48.5,17.6,16.8,17.8,125.8,2.7,5.9,"2023-07-30T02:00:01"], [49993,13.9,972.2,1.156,16.5,972.7,0,171.77,0,0,92.4,1007.9,48.6,17.7,16.9,17.9,149.5,2.8,6.9,"2023-07-30T02:10:02"], [49994,13.9,972.1,1.156,16.5,972.6,0,171.77,0,0,92.3,1007.8,48.7,17.7,16.9,18,143.7,2.5,5.8,"2023-07-30T02:20:01"], [49995,13.9,972.2,1.156,16.4,972.7,0,171.77,0,0,92.4,1007.8,48.4,17.6,16.8,18.1,146.1,1.9,5.1,"2023-07-30T02:30:01"], [49996,13.9,972.1,1.156,16.4,972.5,0,171.77,0,0,92.3,1007.8,48.4,17.6,16.8,18,132.8,2.3,5.1,"2023-07-30T02:40:03"], [49997,13.9,972.1,1.156,16.4,972.6,0.01,171.77,0,60,92.5,1007.8,48.4,17.6,16.8,18,142.5,2.1,4.5,"2023-07-30T02:50:09"], [49998,13.8,972.1,1.157,16.4,972.6,0.07,171.77,0,60,92.7,1007.8,48.3,17.6,16.8,18.1,134.6,1.8,4,"2023-07-30T03:00:01"], [49999,13.8,972.1,1.157,16.4,972.6,1.61,171.85,0.08,60,93.1,1007.8,48.3,17.5,16.8,18.1,131.3,1.7,4.6,"2023-07-30T03:10:03"], [50000,13.8,972.3,1.159,16.3,972.8,1.21,172.05,0.2,60,93.5,1008,47.3,17.3,16.4,17.6,120.7,2.2,6.6,"2023-07-30T03:20:01"], [50001,13.6,972.3,1.159,16.1,973.1,0.4,172.16,0.11,60,94.2,1008.1,47.3,17,16.4,17.3,123,2.2,4.6,"2023-07-30T03:30:01"], [50002,13.7,972.5,1.16,16.1,973,16.11,172.86,0.7,60,94.9,1008.2,46.9,16.9,16.3,16.9,131.2,2.9,7.5,"2023-07-30T03:40:03"], [50003,13.4,972.6,1.161,15.9,973.1,0.07,173.07,0.21,60,94.8,1008.3,46,16.7,16,16.9,133.6,2.2,5.5,"2023-07-30T03:50:03"], [50004,13.2,972.7,1.162,15.6,973.2,0.46,173.12,0.05,60,94.7,1008.5,45.5,16.5,15.8,16.6,137.4,2.3,4.9,"2023-07-30T04:00:01"], [50005,13.2,972.8,1.162,15.6,973.5,9.06,173.68,0.56,60,94.8,1008.7,45.8,16.4,16,16.6,125.7,2.2,5.2,"2023-07-30T04:10:02"], [50006,13.2,972.9,1.163,15.6,973.3,4.64,175.39,1.71,60,95.2,1008.7,45.5,16.4,15.8,16.7,134.5,1.8,4.7,"2023-07-30T04:20:02"], [50007,13.2,972.8,1.163,15.6,973.4,0,175.52,0.13,0,95.4,1008.7,45.3,16.3,15.8,17.1,135.3,1.1,4.4,"2023-07-30T04:30:29"], [50008,13.1,973,1.163,15.5,973.4,0.43,175.6,0.08,60,95.4,1008.8,45.4,16.2,15.8,17.1,283.9,1,3.6,"2023-07-30T04:40:02"], [50009,13.1,973,1.163,15.5,973.6,0,177.89,2.29,60,95.4,1008.9,45.3,16.2,15.8,16.8,124.3,1.4,6.8,"2023-07-30T04:50:02"], [50010,13.2,973,1.163,15.6,973.6,0,178.52,0.63,0,95.6,1008.9,45.7,16.3,15.9,16.5,136,2.1,5.1,"2023-07-30T05:00:03"], [50011,13.4,973.1,1.162,15.8,973.5,0,178.52,0,0,95.9,1008.9,46.2,16.4,16.1,16.8,153,1.8,4.7,"2023-07-30T05:10:01"], [50012,13.5,973.1,1.161,16,973.5,0,178.52,0,0,95.6,1008.9,46.7,16.7,16.3,17.2,134.4,1.6,4.8,"2023-07-30T05:30:03"], [50013,13.5,972.9,1.16,15.9,973.5,0,178.52,0,0,94.3,1008.7,46.9,16.9,16.3,17,147.6,2.3,4.5,"2023-07-30T05:40:02"], [50014,13.7,972.9,1.157,16.2,973.4,0,178.52,0,0,93.5,1008.7,48.7,17.3,16.9,17.8,141.2,1.8,3.8,"2023-07-30T05:50:01"], [50015,13.6,973,1.158,16.1,973.6,0.03,178.53,0.01,60,90.2,1008.7,47.3,17.7,16.5,17.9,132.9,2.6,5.4,"2023-07-30T06:10:01"], [50016,13.4,973.2,1.161,15.8,973.8,20.3,180.83,2.3,60,91.5,1008.9,46.5,17.2,16.2,17.1,133.3,3.2,6.3,"2023-07-30T06:20:01"], [50017,13.2,973.4,1.163,15.6,973.9,4.3,184.47,3.64,60,94,1009.3,45.7,16.5,15.9,16.6,80.3,2.4,6.3,"2023-07-30T06:30:02"], [50018,13.4,973.4,1.162,15.8,973.9,1.17,184.9,0.43,60,95.2,1009.2,46.3,16.5,16.1,17.2,150,1.4,3.8,"2023-07-30T06:40:01"], [50019,13.5,973.5,1.162,15.9,974,0,184.91,0.01,0,95.5,1009.3,46.6,16.7,16.2,16.4,138.7,3.3,7.6,"2023-07-30T06:50:01"], [50020,13.5,973.6,1.162,16,974.1,0,184.91,0,0,94.8,1009.4,46.6,16.8,16.2,16.5,143.6,3.4,6.8,"2023-07-30T07:00:02"], [50021,13.5,973.7,1.161,15.9,974.3,0,184.91,0,0,93.9,1009.5,46.6,16.9,16.2,16.7,142.9,3.4,6.7,"2023-07-30T07:10:02"], [50022,13.3,973.9,1.162,15.7,974.5,0,184.92,0.01,0,92.8,1009.8,45.9,16.9,16,16.6,150.5,3.6,7.2,"2023-07-30T07:20:00"], [50023,13.3,974,1.162,15.7,974.4,0,184.92,0,0,92.7,1009.8,46.3,16.9,16.1,16.8,148.3,3,5.9,"2023-07-30T07:30:02"], [50024,13.4,974,1.16,15.8,974.5,0,184.92,0,0,92.1,1009.8,47.3,17.1,16.5,17,142.5,3.1,7.4,"2023-07-30T07:40:00"], [50025,13.5,973.9,1.159,15.9,974.5,0,184.92,0,0,90.9,1009.7,47.2,17.4,16.4,17.4,137.6,3.2,7.4,"2023-07-30T07:50:00"], [50026,13.6,973.9,1.156,16.2,974.4,0,184.92,0,0,89.4,1009.6,48.4,17.9,16.8,17.9,138.7,3.4,8.6,"2023-07-30T08:00:02"], [50027,13.6,973.9,1.157,16.1,974.4,0,184.92,0,0,88.8,1009.5,48.3,18,16.8,18,134.1,3.5,8.5,"2023-07-30T08:10:02"], [50028,13.7,974,1.158,16.2,974.6,0,184.92,0,0,90,1009.7,47.9,17.9,16.6,18.1,116,2.7,6.3,"2023-07-30T08:20:03"], [50029,13.5,974.1,1.159,16,974.6,0,184.92,0,0,90.5,1009.9,47.7,17.5,16.6,17.7,142.5,2.7,6.6,"2023-07-30T08:30:02"], [50030,13.4,974.2,1.159,15.8,974.7,0,184.92,0,0,88.7,1009.9,47,17.7,16.4,17.9,167.8,2.7,6.9,"2023-07-30T08:40:02"], [50031,13,974.2,1.158,15.4,974.7,0,184.92,0,0,85.4,1009.9,46.5,17.9,16.2,18,132.2,2.8,8.6,"2023-07-30T08:50:02"], [50032,12.6,974.2,1.161,14.9,974.8,0,184.92,0,0,84.1,1010,44.8,17.6,15.6,18,294.8,2.2,7.2,"2023-07-30T09:00:02"], [50033,12.4,974.4,1.162,14.6,975,0,184.93,0.01,0,84.5,1010.2,44.4,17.3,15.5,17.7,121.7,1.9,7.1,"2023-07-30T09:10:01"], [50034,12.1,974.4,1.159,14.2,974.9,0,184.93,0,0,81.7,1010.2,44.4,17.4,15.5,17.7,149.6,2.2,7.9,"2023-07-30T09:20:02"], [50035,11.9,974.4,1.158,14.1,975,0,184.93,0,0,77.3,1010.1,45,18.1,15.7,18.4,130.7,2.7,7.6,"2023-07-30T09:30:01"], [50036,12.3,974.5,1.158,14.5,975,0,184.93,0,0,78.6,1010.2,45.1,18.3,15.8,18.9,139.1,1.8,7,"2023-07-30T09:40:01"], [50037,12.1,974.6,1.156,14.3,975,0,184.93,0,0,77.3,1010.2,45.7,18.4,16,18.6,139.4,2.9,8.3,"2023-07-30T09:50:02"], [50038,12.3,974.7,1.157,14.6,975.2,0,184.93,0,0,76.6,1010.3,45.2,18.8,15.8,19.7,99.2,1.4,5.6,"2023-07-30T10:00:01"], [50039,11.7,974.8,1.162,13.7,975.4,0,184.93,0,60,77.3,1010.5,43,17.8,15,18.5,0,1.5,5.3,"2023-07-30T10:10:02"], [50040,11.6,974.9,1.163,13.6,975.5,0.05,185.07,0.14,60,79.1,1010.7,42.5,17.3,14.9,18.2,129.5,1.1,5.4,"2023-07-30T10:20:04"], [50041,11.8,975.2,1.165,13.8,975.7,1.45,185.19,0.12,60,82.8,1011.1,43,16.7,15,17,131.8,2.1,7.6,"2023-07-30T10:30:03"], [50042,12.1,975.2,1.164,14.2,975.8,0,185.19,0,0,85.4,1011.1,43.9,16.7,15.4,17.1,117.6,1.7,5.3,"2023-07-30T10:40:02"], [50043,12.1,975.2,1.162,14.3,975.7,0,185.19,0,0,83.5,1011.1,44.1,17.1,15.4,17.4,145.9,2.2,5.2,"2023-07-30T10:50:03"], [50044,12.3,975.2,1.158,14.5,975.8,0,185.19,0,0,80.6,1011,45.8,17.9,16,18,137.1,3.2,8.3,"2023-07-30T11:00:02"], [50045,12.2,975.2,1.16,14.4,975.6,0,185.19,0,0,79.7,1010.9,45.4,18,15.8,17.9,141.5,3.7,8.5,"2023-07-30T11:10:01"], [50046,12.2,975.2,1.159,14.4,975.7,0,185.19,0,0,79.8,1010.9,43.6,17.9,15.2,18.6,125.6,1.5,5.7,"2023-07-30T11:20:02"], [50047,11.3,975.2,1.154,13.3,975.7,0,185.19,0,0,70,1010.9,44.4,18.9,15.5,19.6,146,1.9,6.2,"2023-07-30T11:30:01"], [50048,11.2,975.3,1.155,13.2,975.8,0,185.19,0,0,67.4,1010.9,44.5,19.4,15.6,19.8,92.3,3.1,8.9,"2023-07-30T11:40:01"], [50049,11.1,975.4,1.157,13,975.9,0,185.19,0,0,67.7,1011,43,19.1,15.1,19.9,268.9,1.6,6.9,"2023-07-30T11:50:03"], [50050,10.7,975.5,1.16,12.4,976,0,185.19,0,0,67.3,1011.2,41.6,18.6,14.6,19.1,111.3,2.3,8.4,"2023-07-30T12:00:01"], [50051,10.6,975.5,1.155,12.3,975.9,0,185.19,0,0,65.6,1011.2,43.3,18.9,15.2,19.6,23.7,1.8,6.2,"2023-07-30T12:10:01"], [50052,11,975.5,1.152,12.9,976,0,185.19,0,0,64.5,1011.1,45.3,19.8,15.9,20.8,116.9,1.5,7.9,"2023-07-30T12:20:03"], [50053,10.9,975.5,1.155,12.7,976,0,185.19,0,0,63.8,1011.1,44,19.8,15.4,20.5,305.8,2.3,8.4,"2023-07-30T12:30:02"], [50054,10.6,975.6,1.158,12.4,976.2,0,185.19,0,0,64.7,1011.2,41.9,19.2,14.7,20.1,115.5,1.5,4.9,"2023-07-30T12:40:03"], [50055,10.4,975.7,1.158,12,976.2,0,185.19,0,0,65,1011.4,41.8,18.8,14.7,19.8,270.2,1.3,4.1,"2023-07-30T12:50:02"], [50056,10.3,975.7,1.158,11.9,976.2,0,185.19,0,0,65.1,1011.5,41.6,18.6,14.6,19.5,122.1,1.3,4.3,"2023-07-30T13:00:02"], [50057,10.3,975.8,1.158,11.9,976.3,0,185.19,0,0,64.5,1011.5,41.4,18.7,14.5,19.3,112.5,2,7.8,"2023-07-30T13:10:02"], [50058,10,975.8,1.157,11.5,976.4,0,185.19,0,0,60.9,1011.4,41.6,19.2,14.6,19.7,169,2.5,7.5,"2023-07-30T13:20:02"], [50059,10.1,975.8,1.159,11.5,976.4,0,185.19,0,0,63,1011.6,40.8,18.7,14.3,19.5,117.4,1.6,5.3,"2023-07-30T13:30:02"], [50060,9.7,975.8,1.157,11,976.3,0,185.19,0,0,60.4,1011.6,40.3,18.8,14.1,19,139.2,3.2,9.9,"2023-07-30T13:40:03"], [50061,9.6,975.8,1.158,10.8,976.3,0,185.19,0,0,58.7,1011.5,40.1,19.1,14,20,96.8,1.6,6.9,"2023-07-30T13:50:02"], [50062,9.4,975.9,1.159,10.4,976.5,0,185.19,0,0,58.4,1011.7,39.4,18.7,13.8,19.2,115.2,2.4,8.5,"2023-07-30T14:00:02"], [50063,9,976,1.154,9.9,976.5,0,185.19,0,0,53.8,1011.6,40.4,19.5,14.2,20,229.2,2.5,8.5,"2023-07-30T14:10:03"], [50064,9.1,976,1.154,10.1,976.4,0,185.19,0,0,53,1011.6,40.9,20,14.4,20.7,130.5,2.4,10,"2023-07-30T14:20:01"], [50065,9.1,976.1,1.156,10.1,976.5,0,185.19,0,0,53.1,1011.6,39.4,20,13.8,20.7,86.3,2.2,7.4,"2023-07-30T14:30:02"], [50066,9,976.1,1.157,9.8,976.7,0,185.19,0,0,53.7,1011.8,39,19.5,13.7,20.3,192.1,1.7,8.4,"2023-07-30T14:40:02"], [50067,8.5,976.2,1.155,9,976.7,0,185.19,0,0,49.4,1011.8,38.7,19.9,13.5,20.8,134,1.7,7.3,"2023-07-30T14:50:01"], [50068,8.5,976.3,1.154,9,976.8,0,185.19,0,0,48.8,1011.9,39.1,20.1,13.7,20.9,134.4,2.3,7.8,"2023-07-30T15:00:01"], [50069,8.6,976.2,1.155,9.2,976.7,0,185.19,0,0,49.8,1011.8,39.4,20,13.8,20.9,135,1.8,5.9,"2023-07-30T15:10:02"], [50070,8.9,976.2,1.154,9.7,976.9,0,185.19,0,0,50.9,1011.8,39.7,20.2,13.9,21.1,62.2,1.9,5.7,"2023-07-30T15:20:01"], [50071,8.7,976.3,1.155,9.3,976.9,0,185.19,0,0,49.3,1011.9,39.4,20.3,13.8,21.4,273.5,1.5,5.7,"2023-07-30T15:30:01"], [50072,8.6,976.3,1.157,9.1,976.8,0,185.19,0,0,51,1012,38.7,19.6,13.5,20.8,162.2,1.1,3.7,"2023-07-30T15:40:03"], [50073,8.7,976.3,1.158,9.3,976.8,0,185.19,0,0,52.5,1012,38.7,19.3,13.5,20.6,137,1,3.5,"2023-07-30T15:50:01"], [50074,8.6,976.2,1.158,9.2,976.8,0,185.19,0,0,52.3,1012,38.6,19.3,13.5,20.2,126.6,1.4,5.8,"2023-07-30T16:00:01"], [50075,8.7,976.3,1.155,9.4,976.7,0,185.19,0,0,51.7,1011.9,39.3,19.6,13.8,20.4,101.9,1.7,4.4,"2023-07-30T16:10:03"], [50076,8.6,976.3,1.156,9.2,976.9,0,185.19,0,0,49.9,1011.9,38.9,20,13.6,21.2,159.9,1.2,3.6,"2023-07-30T16:20:00"], [50077,8.5,976.3,1.158,9,976.9,0,185.19,0,0,50.4,1012,38,19.6,13.3,20.6,144.3,1.4,7.4,"2023-07-30T16:30:00"], [50078,8.7,976.4,1.158,9.3,976.8,0,185.19,0,0,52.7,1012.1,38.2,19.2,13.4,20.4,136.3,1,4.8,"2023-07-30T16:40:02"], [50079,8.5,976.4,1.159,9,977,0,185.19,0,0,51.9,1012.1,37.8,19.2,13.2,20.2,140.3,1.3,4.4,"2023-07-30T16:50:02"], [50080,8.5,976.5,1.159,8.9,977.1,0,185.19,0,0,52.1,1012.2,38,19,13.3,20,205.6,1.3,4.4,"2023-07-30T17:00:02"], [50081,8.5,976.6,1.16,9,977.1,0,185.19,0,0,52.4,1012.3,37.7,19,13.2,20.1,114,1.1,4.3,"2023-07-30T17:10:02"], [50082,8.4,976.6,1.161,8.8,977.2,0,185.19,0,0,53,1012.4,37.4,18.6,13.1,19.8,278.6,1,3.8,"2023-07-30T17:40:02"], [50083,8.5,976.7,1.161,9,977.2,0,185.19,0,0,54.1,1012.5,37.5,18.5,13.1,19.6,134.4,1.1,5,"2023-07-30T17:50:02"], [50084,8.7,976.7,1.163,9.2,977.2,0,185.19,0,0,55.6,1012.6,37.4,18.3,13.1,19.5,135.5,0.9,2.8,"2023-07-30T18:00:02"], [50085,8.8,976.7,1.164,9.4,977.2,0,185.19,0,0,57.2,1012.6,37.3,18,13,18.9,83.1,1.3,3.4,"2023-07-30T18:10:02"], [50086,8.9,976.7,1.164,9.6,977.3,0,185.19,0,0,58.7,1012.6,37.4,17.8,13,18.7,126.9,1.3,2.7,"2023-07-30T18:20:02"], [50087,8.9,976.9,1.165,9.6,977.4,0,185.19,0,0,58.9,1012.8,37.4,17.8,13,18.6,144.5,1.4,3.4,"2023-07-30T18:30:02"], [50088,9,976.9,1.166,9.8,977.3,0,185.19,0,0,60.7,1012.8,37.2,17.5,12.9,18.3,145.4,1.3,2.2,"2023-07-30T18:40:02"], [50089,9,976.9,1.166,9.7,977.4,0,185.19,0,0,60.9,1012.9,37.1,17.4,12.9,18.2,128.2,1.3,3.1,"2023-07-30T18:50:01"], [50090,9,976.9,1.167,9.8,977.4,0,185.19,0,0,61.4,1012.8,37,17.2,12.9,17.9,151.8,1.5,3.4,"2023-07-30T19:00:02"], [50091,9.3,976.9,1.169,10.2,977.4,0,185.19,0,0,65.1,1012.9,36.9,16.8,12.9,18.2,91.5,0.6,1.5,"2023-07-30T19:10:01"], [50092,9.4,976.9,1.17,10.4,977.4,0,185.19,0,0,67.6,1012.9,37.4,16.4,13,17.9,119.9,0.6,2.5,"2023-07-30T19:20:01"], [50093,9.2,976.9,1.168,10,977.4,0,185.19,0,0,65.3,1013,37.1,16.6,12.9,17.4,118.3,1.1,2.9,"2023-07-30T19:30:02"], [50094,8.9,977,1.167,9.6,977.6,0,185.19,0,0,61.7,1013,36.7,17.1,12.8,17.7,158.4,1.4,2.8,"2023-07-30T19:40:00"], [50095,8.8,977.1,1.166,9.5,977.7,0,185.19,0,0,60.2,1013.1,36.9,17.3,12.9,17.9,133.4,1.7,4,"2023-07-30T19:50:00"], [50096,8.8,977.1,1.165,9.5,977.7,0,185.19,0,0,59.1,1013.1,37,17.5,12.9,18,144.2,1.9,4.5,"2023-07-30T20:00:03"], [50097,8.8,977.1,1.165,9.5,977.5,0,185.19,0,0,59,1013,37.2,17.6,13,18,121.4,2,4.7,"2023-07-30T20:10:00"], [50098,8.8,977.1,1.165,9.5,977.6,0,185.19,0,0,59.1,1013,37,17.6,12.9,18.2,99.5,1.6,3.8,"2023-07-30T20:20:00"], [50099,8.8,977,1.165,9.5,977.4,0,185.19,0,0,59.3,1012.9,37,17.5,12.9,18.1,132.3,1.7,3.7,"2023-07-30T20:30:03"], [50100,8.9,976.8,1.165,9.5,977.3,0,185.19,0,0,59.5,1012.7,37,17.5,12.9,18.1,121.2,1.7,5.3,"2023-07-30T21:00:03"], [50101,8.9,976.8,1.165,9.6,977.3,0,185.19,0,0,59.5,1012.7,37.1,17.6,12.9,17.9,144.1,2.1,5.6,"2023-07-30T21:10:02"], [50102,8.9,976.8,1.164,9.5,977.4,0,185.19,0,0,58.9,1012.7,37.3,17.7,13,18,110.7,2.2,5,"2023-07-30T21:20:02"], [50103,8.9,976.9,1.165,9.6,977.3,0,185.19,0,0,59.6,1012.8,37.2,17.6,13,18,128.8,2.2,5.6,"2023-07-30T21:30:02"], [50104,8.9,976.8,1.166,9.7,977.3,0,185.19,0,0,60.3,1012.7,37,17.4,12.9,17.9,137.1,1.9,5.8,"2023-07-30T21:40:02"], [50105,8.9,976.7,1.165,9.6,977.1,0,185.19,0,0,59.8,1012.6,37.1,17.5,12.9,18,138,1.9,4.8,"2023-07-30T21:50:02"], [50106,9,976.6,1.166,9.7,977.1,0,185.19,0,0,60.7,1012.6,37.2,17.4,13,17.8,131.2,2,5.2,"2023-07-30T22:00:02"], [50107,9,976.7,1.166,9.7,977.2,0,185.19,0,0,60.6,1012.7,37.2,17.4,13,17.7,147.3,2.2,6.7,"2023-07-30T22:10:02"], [50108,9,976.8,1.166,9.7,977.3,0,185.19,0,0,60.6,1012.7,37,17.4,12.9,17.5,141.6,2.7,6.2,"2023-07-30T22:20:02"], [50109,8.9,976.8,1.166,9.6,977.3,0,185.19,0,0,59.8,1012.8,37,17.5,12.9,17.5,139,2.9,6.7,"2023-07-30T22:30:02"], [50110,8.9,976.8,1.166,9.7,977.4,0,185.19,0,0,60.7,1012.8,36.9,17.3,12.8,17.4,135.2,2.8,6.6,"2023-07-30T22:40:01"], [50111,8.9,976.7,1.166,9.5,977.1,0,185.19,0,0,60.3,1012.7,36.7,17.3,12.8,17.4,144.3,2.8,7.2,"2023-07-30T22:50:02"], [50112,8.8,976.6,1.166,9.4,977.1,0,185.19,0,0,59.3,1012.6,36.6,17.4,12.7,17.3,133.2,3.4,6.4,"2023-07-30T23:00:01"], [50113,8.7,976.6,1.166,9.2,977,0,185.19,0,0,58.7,1012.5,36.4,17.4,12.7,17.3,138.4,3.1,7.9,"2023-07-30T23:10:01"], [50114,8.6,976.5,1.165,9.1,977.1,0,185.19,0,0,58.2,1012.5,36.3,17.4,12.6,17.5,125.7,2.7,8.1,"2023-07-30T23:20:02"], [50115,8.5,976.4,1.165,9,976.8,0,185.19,0,0,57.3,1012.3,36.4,17.5,12.7,17.5,146.6,3.2,7.4,"2023-07-30T23:30:01"], [50116,8.5,976.4,1.165,9,976.9,0,185.19,0,0,57.3,1012.3,36.3,17.5,12.6,17.8,133.1,2.4,6,"2023-07-30T23:40:00"], [50117,8.5,976.5,1.166,9,977,0,185.19,0,0,57.5,1012.4,36.1,17.5,12.6,17.6,121.3,2.8,6,"2023-07-30T23:50:01"], [50118,8.6,976.6,1.166,9.1,977.1,0,185.19,0,0,58,1012.5,36.4,17.4,12.6,17.5,134.9,2.6,6.8,"2023-07-31T00:00:00"], [50119,8.7,976.6,1.167,9.2,977.1,0,185.19,0,0,59.2,1012.5,36.1,17.2,12.5,17.5,143.7,2.2,5.3,"2023-07-31T00:10:00"], [50120,8.6,976.6,1.167,9.1,977.1,0,185.19,0,0,59.2,1012.5,36,17.1,12.5,17.3,162.2,2.3,5.8,"2023-07-31T00:20:02"], [50121,8.5,976.4,1.168,9,976.9,0,185.19,0,0,59.7,1012.4,35.6,16.9,12.3,16.8,138,2.8,5.4,"2023-07-31T00:40:00"], [50122,8.5,976.3,1.169,8.8,976.7,0,185.19,0,0,60.9,1012.3,34.9,16.4,12.1,16.4,134.4,2.6,5,"2023-07-31T01:00:00"], [50123,8.5,976.2,1.169,8.8,976.7,0,185.19,0,0,60.4,1012.3,35.2,16.5,12.2,16.4,143.3,2.6,4.7,"2023-07-31T01:10:00"], [50124,8.5,976.1,1.17,8.9,976.5,0,185.19,0,0,61,1012.1,34.9,16.4,12.1,16.3,142.8,2.7,5.3,"2023-07-31T01:20:02"], [50125,8.6,976.1,1.171,8.9,976.6,0,185.19,0,0,62.5,1012.2,34.7,16.1,12,16,137.8,2.5,4.9,"2023-07-31T01:30:01"], [50126,8.6,976.1,1.171,9,976.6,0,185.19,0,0,63.8,1012.2,34.7,15.9,12,15.9,144.7,2.3,4.8,"2023-07-31T01:40:02"], [50127,8.6,976,1.171,9,976.5,0,185.19,0,0,63.9,1012.1,34.7,15.9,12,15.8,132.6,2.4,5.1,"2023-07-31T01:50:02"], [50128,8.6,975.9,1.171,9,976.2,0,185.19,0,0,64.1,1012,34.5,15.8,11.9,15.8,142.6,2.2,4.5,"2023-07-31T02:00:02"], [50129,8.6,975.7,1.171,8.9,976.1,0,185.19,0,0,63.7,1011.8,34.6,15.8,11.9,15.5,151.9,2.9,5.3,"2023-07-31T02:10:01"], [50130,8.6,975.6,1.171,9,976,0,185.19,0,0,63.8,1011.7,34.5,15.8,11.9,15.5,145.3,3,5.7,"2023-07-31T02:20:01"], [50131,8.6,975.5,1.171,9,976,0,185.19,0,0,64.1,1011.7,34.4,15.7,11.9,15.4,141.6,3,5.8,"2023-07-31T02:30:01"], [50132,8.6,975.4,1.172,8.9,975.9,0,185.19,0,0,64.5,1011.6,34.3,15.6,11.8,15.3,153.8,2.8,5,"2023-07-31T02:40:01"], [50133,8.6,975.4,1.172,8.9,975.8,0,185.19,0,0,65,1011.5,34.1,15.5,11.7,15.4,146.1,2.3,5.2,"2023-07-31T02:50:01"], [50134,8.6,975.4,1.172,8.9,975.9,0,185.19,0,0,65.2,1011.6,34.1,15.4,11.7,15.4,132.2,2.2,4.6,"2023-07-31T03:00:02"], [50135,8.5,975.4,1.169,8.9,975.9,0,185.19,0,0,63.1,1011.5,35,15.9,12.1,15.8,129.5,2.6,5.3,"2023-07-31T03:10:01"], [50136,8.5,975.5,1.168,8.9,976,0,185.19,0,0,60.9,1011.5,35.2,16.4,12.2,16.3,159.9,2.8,5.9,"2023-07-31T03:20:01"], [50137,8.5,975.4,1.167,8.8,975.7,0,185.19,0,0,59.7,1011.4,35.3,16.7,12.2,16.6,130.2,3,7.6,"2023-07-31T03:30:02"], [50138,8.5,975.3,1.167,8.8,975.8,0,185.19,0,0,59.8,1011.3,35.2,16.7,12.2,16.5,135.7,3.2,7.6,"2023-07-31T03:40:11"], [50139,8.5,975.4,1.168,8.8,975.9,0,185.19,0,0,60,1011.4,35.3,16.7,12.2,16.4,136.9,3.1,7.7,"2023-07-31T03:50:01"], [50140,8.5,975.3,1.168,8.9,975.8,0,185.19,0,0,60.4,1011.3,35.2,16.5,12.2,16.4,149,2.9,6.7,"2023-07-31T04:00:01"], [50141,8.5,975.3,1.168,8.9,975.8,0,185.19,0,0,60.9,1011.3,35.2,16.5,12.2,16.2,157.5,3.1,5.7,"2023-07-31T04:10:03"], [50142,8.5,975.3,1.168,8.9,975.7,0,185.19,0,0,60.8,1011.3,35,16.4,12.1,16.2,152.6,3,6.7,"2023-07-31T04:20:02"], [50143,8.5,975.3,1.168,8.9,975.8,0,185.19,0,0,60.9,1011.3,35.2,16.4,12.2,16.2,127.3,3,7.8,"2023-07-31T04:30:02"], [50144,8.5,975.2,1.168,8.8,975.8,0,185.19,0,0,60.7,1011.2,35,16.5,12.1,16.2,150.4,3.2,6.4,"2023-07-31T04:40:04"], [50145,8.5,975.1,1.168,8.8,975.6,0,185.19,0,0,60.6,1011.2,35.1,16.5,12.1,16.3,157.9,3,6.1,"2023-07-31T04:50:01"], [50146,8.5,975.1,1.168,8.9,975.6,0,185.19,0,0,60.9,1011.1,35.1,16.5,12.1,16.2,132,3.3,7.9,"2023-07-31T05:00:01"], [50147,8.6,975,1.167,9,975.6,0,185.19,0,0,61,1011,35.6,16.6,12.3,16.3,144.9,3.4,7.6,"2023-07-31T05:10:02"], [50148,8.6,975,1.167,9.1,975.4,0,185.19,0,0,61,1011,35.5,16.7,12.3,16.4,150.7,3.2,9,"2023-07-31T05:20:00"], [50149,8.7,974.9,1.166,9.2,975.5,0,185.19,0,0,61.2,1010.9,36.1,16.7,12.5,16.4,138.4,3.3,6.5,"2023-07-31T05:30:01"], [50150,8.7,975,1.165,9.3,975.4,0,185.19,0,0,60.7,1011,36.4,17,12.6,16.7,138.3,3.5,8,"2023-07-31T05:40:03"], [50151,8.8,975,1.165,9.4,975.5,0,185.19,0,0,60.8,1010.9,36.5,17.1,12.7,16.8,139.8,3.7,8.8,"2023-07-31T05:50:02"], [50152,8.9,974.9,1.165,9.6,975.4,0,185.19,0,0,61.6,1010.8,36.8,17,12.8,17,128.9,3,7.1,"2023-07-31T06:10:02"], [50153,9,974.8,1.164,9.7,975.3,0,185.19,0,0,61.6,1010.8,37.1,17.2,12.9,17.2,148.7,2.8,6,"2023-07-31T06:20:02"], [50154,9.1,974.9,1.165,9.9,975.4,0,185.19,0,0,62.6,1010.8,37.1,17.1,12.9,17.2,144.4,2.7,6.6,"2023-07-31T06:30:02"], [50155,9.1,974.9,1.164,9.9,975.4,0,185.19,0,0,62.4,1010.8,37.3,17.2,13,17.3,147.2,2.5,6.6,"2023-07-31T06:40:02"], [50156,9.1,975,1.164,9.9,975.5,0,185.19,0,0,61.6,1010.8,37.4,17.4,13,17.4,152.4,2.8,6.1,"2023-07-31T06:50:02"], [50157,9.1,975,1.163,10,975.5,0,185.19,0,0,61.4,1010.8,37.5,17.5,13.1,17.4,142.9,3.1,7,"2023-07-31T07:00:03"], [50158,9.1,974.9,1.163,9.9,975.4,0,185.19,0,0,61.4,1010.8,37.3,17.4,13,17.2,141,3.5,7.6,"2023-07-31T07:10:02"], [50159,9.1,974.8,1.162,9.9,975.3,0,185.19,0,0,61.1,1010.7,37.7,17.5,13.1,17.2,132.4,4,7.9,"2023-07-31T07:20:02"], [50160,9.1,974.7,1.162,9.9,975.3,0,185.19,0,0,60.7,1010.6,38.1,17.6,13.3,17.6,131.8,3.3,7.8,"2023-07-31T07:30:02"], [50161,9.1,974.7,1.162,9.9,975.3,0,185.19,0,0,60.3,1010.6,37.7,17.7,13.1,17.7,144.9,3.1,7.3,"2023-07-31T07:40:01"], [50162,9,974.7,1.162,9.8,975.2,0,185.19,0,0,60.3,1010.5,37.6,17.6,13.1,17.6,135.2,3.2,7.3,"2023-07-31T07:50:01"], [50163,9,974.6,1.161,9.8,975.1,0,185.19,0,0,59.7,1010.4,37.9,17.8,13.2,17.6,146.5,3.7,8.4,"2023-07-31T08:00:02"], [50164,9.1,974.7,1.16,9.9,975.2,0,185.19,0,0,59.1,1010.5,38.1,18.1,13.3,18,141.1,3.7,9.2,"2023-07-31T08:10:01"], [50165,9.1,974.7,1.16,9.9,975.2,0,185.19,0,0,58.7,1010.5,38.6,18.2,13.5,18.2,142.6,3.2,7.4,"2023-07-31T08:20:01"], [50166,9.1,974.6,1.159,9.9,975.1,0,185.19,0,0,58.4,1010.4,39,18.2,13.6,18.1,134.1,3.9,8.8,"2023-07-31T08:30:03"], [50167,9.2,974.6,1.159,10.2,975.1,0,185.19,0,0,59.2,1010.3,39.3,18.3,13.7,18.3,147.8,3.7,8.4,"2023-07-31T08:40:01"], [50168,9.3,974.4,1.158,10.3,974.9,0,185.19,0,0,58.5,1010.1,38.9,18.6,13.6,18.4,142.8,5,10.9,"2023-07-31T08:50:00"], [50169,9.2,974.3,1.159,10.2,974.9,0,185.19,0,0,58.8,1010,38.8,18.4,13.5,18.2,121.4,4.4,9.6,"2023-07-31T09:00:03"], [50170,9.3,974.3,1.155,10.3,974.7,0,185.19,0,0,58.4,1010,40,18.6,14,18.5,151.4,4.3,10.4,"2023-07-31T09:10:00"], [50171,9.4,974.1,1.154,10.6,974.6,0,185.19,0,0,56.9,1009.7,40.6,19.3,14.2,19.4,153.9,4.1,10.7,"2023-07-31T09:20:00"], [50172,9.3,974.1,1.155,10.4,974.5,0,185.19,0,0,56.6,1009.7,39.8,19.3,13.9,19.1,147.8,5.6,12.1,"2023-07-31T09:30:02"], [50173,9.4,973.9,1.156,10.5,974.4,0,185.19,0,0,56.8,1009.5,39.9,19.3,14,19.2,141.9,4.7,9.8,"2023-07-31T09:40:00"], [50174,9.6,973.9,1.155,10.8,974.4,0,185.19,0,0,58,1009.5,40.6,19.3,14.2,19.3,145.7,4.1,9,"2023-07-31T09:50:00"], [50175,9.5,973.9,1.154,10.7,974.4,0,185.19,0,0,57.9,1009.5,40.8,19.2,14.3,19.2,151.9,4.1,9.2,"2023-07-31T10:00:01"], [50176,9.7,973.8,1.153,11,974.3,0,185.19,0,0,57.2,1009.3,40.8,19.7,14.3,19.8,138.6,4.4,11.2,"2023-07-31T10:10:03"], [50177,9.4,973.7,1.156,10.6,974.2,0,185.19,0,0,57.8,1009.3,40,19.1,14,19.1,133.3,4,8.7,"2023-07-31T10:20:03"], [50178,9.7,973.7,1.154,10.9,974.4,0,185.19,0,0,59.3,1009.4,41.7,19.1,14.6,19.3,131.8,3.4,7.5,"2023-07-31T10:30:03"], [50179,9.7,973.8,1.153,10.9,974.3,0,185.19,0,0,57.9,1009.4,41.3,19.5,14.4,19.5,146.6,4.4,9.7,"2023-07-31T10:40:03"], [50180,9.8,973.8,1.153,11.2,974.3,0,185.19,0,0,58,1009.3,41.1,19.7,14.4,19.8,140.7,4.2,9.7,"2023-07-31T10:50:03"], [50181,9.8,973.7,1.154,11.2,974.3,0,185.19,0,0,58.5,1009.3,41.2,19.5,14.4,19.6,138.1,4.3,9.3,"2023-07-31T11:00:03"], [50182,9.8,973.7,1.152,11.2,974.1,0,185.19,0,0,59.1,1009.3,42.1,19.4,14.7,19.5,144.8,4.2,9.9,"2023-07-31T11:10:02"], [50183,9.9,973.6,1.15,11.4,974,0,185.19,0,0,57.6,1009.1,42.5,20,14.9,20.3,148.4,3.8,10.4,"2023-07-31T11:20:03"], [50184,9.8,973.5,1.152,11.2,974,0,185.19,0,0,56.9,1008.9,41.4,20.1,14.5,20.5,125.9,3.5,9.4,"2023-07-31T11:30:03"], [50185,9.6,973.4,1.153,10.8,973.9,0,185.19,0,0,57.4,1009,40.7,19.5,14.2,19.7,144.4,4,9,"2023-07-31T11:40:02"], [50186,9.8,973.3,1.15,11.2,973.8,0,185.19,0,0,57.8,1008.8,41.8,19.7,14.6,19.9,148.3,4.2,10.3,"2023-07-31T11:50:03"], [50187,9.8,973.2,1.152,11.2,973.6,0,185.19,0,0,56.7,1008.7,41.5,20.1,14.5,20.3,145.7,4.7,14.3,"2023-07-31T12:00:02"], [50188,9.9,973.1,1.148,11.3,973.4,0,185.19,0,0,57.9,1008.6,44,19.9,15.4,20,142.5,4.6,10.5,"2023-07-31T12:10:02"], [50189,10,972.9,1.149,11.5,973.3,0,185.19,0,0,56.3,1008.3,41.8,20.5,14.6,20.7,153.7,5.5,11.5,"2023-07-31T12:20:03"], [50190,10,972.8,1.149,11.4,973.2,0,185.19,0,0,56.3,1008.2,43,20.4,15.1,20.7,150,4.3,11,"2023-07-31T12:30:02"], [50191,10.4,972.6,1.145,12.2,973.1,0,185.19,0,0,56.7,1007.9,44.3,21.1,15.5,21.7,145.7,3.6,8.3,"2023-07-31T12:50:03"], [50192,10.3,972.5,1.148,11.9,973,0,185.19,0,0,58.1,1007.9,42.9,20.4,15,21.1,179.8,3,9.2,"2023-07-31T13:10:01"], [50193,10.2,972.3,1.147,11.7,972.7,0,185.19,0,0,57.4,1007.7,43.2,20.4,15.1,21,149.8,3.2,8.1,"2023-07-31T13:20:03"], [50194,10.4,972.3,1.146,12.1,972.7,0,185.19,0,0,57.8,1007.6,43.6,20.7,15.3,21.3,135.9,3.4,7.8,"2023-07-31T13:30:02"], [50195,10.2,972.1,1.147,11.9,972.7,0,185.19,0,0,57.5,1007.5,43.4,20.6,15.2,21,139.1,4.1,9.9,"2023-07-31T13:40:09"], [50196,10.3,972.1,1.146,11.9,972.5,0,185.19,0,0,57.6,1007.5,43.5,20.6,15.2,21,141.4,3.8,8.7,"2023-07-31T13:50:02"], [50197,10.2,972.1,1.147,11.9,972.5,0,185.19,0,0,57.7,1007.4,43.9,20.5,15.3,20.9,131.9,4,7.6,"2023-07-31T14:00:01"], [50198,10.4,972,1.146,12.1,972.4,0,185.19,0,0,58.5,1007.4,44.1,20.5,15.4,21,146.2,3.4,7.2,"2023-07-31T14:10:01"], [50199,10.3,972,1.148,11.9,972.5,0,185.19,0,0,58.3,1007.3,43.4,20.4,15.2,20.8,153.2,3.7,8.1,"2023-07-31T14:20:11"], [50200,10.4,972,1.147,12.1,972.5,0,185.19,0,0,59.1,1007.4,43.7,20.3,15.3,20.8,143.3,3.2,6.9,"2023-07-31T14:30:03"], [50201,10.4,971.9,1.147,12.1,972.4,0,185.19,0,0,58.7,1007.3,43.4,20.4,15.2,21,164.9,3.2,7.9,"2023-07-31T14:40:03"], [50202,10.5,971.7,1.146,12.3,972.1,0,185.19,0,0,59.4,1007.1,44.1,20.5,15.4,21.2,151.8,2.6,6,"2023-07-31T14:50:02"], [50203,10.6,971.6,1.145,12.3,972,0,185.19,0,0,59,1006.9,44.3,20.6,15.5,21.2,153.4,3.4,6.6,"2023-07-31T15:00:02"], [50204,10.7,971.4,1.145,12.5,971.7,0,185.19,0,0,59.2,1006.7,44.4,20.7,15.5,21.4,138.4,3.2,7.2,"2023-07-31T15:10:03"], [50205,10.8,971.1,1.143,12.6,971.5,0,185.19,0,0,59.2,1006.4,45.6,20.9,15.9,21.5,139.1,3.4,6.6,"2023-07-31T15:20:02"], [50206,10.8,970.9,1.143,12.7,971.4,0,185.19,0,0,59.1,1006.2,45.3,21,15.8,21.6,147.7,3.5,7.7,"2023-07-31T15:40:03"], [50207,10.7,970.9,1.144,12.6,971.4,0,185.19,0,0,59.1,1006.1,45.4,20.9,15.9,21.5,134.7,3.4,8.5,"2023-07-31T15:50:02"], [50208,10.8,971,1.145,12.6,971.6,0,185.19,0,0,59.7,1006.3,45,20.8,15.7,21.5,143.2,2.6,5.8,"2023-07-31T16:00:02"], [50209,10.9,971,1.145,12.8,971.6,0.06,185.27,0.08,60,60.8,1006.3,45,20.6,15.7,21.7,144.4,1.8,6.4,"2023-07-31T16:10:02"], [50210,11,971,1.146,12.9,971.4,0,185.27,0,0,62.3,1006.3,45,20.4,15.7,21.4,137.3,1.7,4.2,"2023-07-31T16:20:02"], [50211,11,970.8,1.146,13,971.2,0.09,185.28,0.01,60,62.8,1006.1,45.4,20.3,15.9,21.4,144.6,1.4,4.4,"2023-07-31T16:30:02"], [50212,11.1,970.7,1.147,13,971,0,185.31,0.03,0,64.1,1006,44.9,20,15.7,21.1,131.4,1.4,4.2,"2023-07-31T16:40:02"], [50213,11,970.5,1.147,12.9,970.9,0,185.32,0.01,0,64.6,1005.8,44.1,19.8,15.4,20.8,127.3,1.4,4.1,"2023-07-31T16:50:01"], [50214,11,970.4,1.148,12.9,970.9,0.32,185.36,0.04,60,64.6,1005.8,44.3,19.7,15.5,20.9,165.1,1.2,3.5,"2023-07-31T17:00:02"], [50215,11.1,970.4,1.149,13.1,971,0.04,185.39,0.03,60,66.6,1005.9,44.7,19.5,15.6,20.6,141.4,1.1,3.2,"2023-07-31T17:10:03"], [50216,11.2,970.4,1.15,13.2,970.9,0.01,185.41,0.02,0,68.2,1005.8,44.5,19.2,15.5,20.2,131.3,1.3,3.1,"2023-07-31T17:20:02"], [50217,11.3,970.3,1.149,13.3,970.8,0,185.41,0,0,69.1,1005.7,44.1,19.1,15.4,20,138.6,1.6,3.6,"2023-07-31T17:30:01"], [50218,10.9,970.3,1.147,12.8,970.7,0,185.41,0,0,64.8,1005.7,43.9,19.6,15.3,20.1,148,2.9,6.5,"2023-07-31T17:40:02"], [50219,10.6,970.2,1.146,12.4,970.7,0,185.41,0,0,61.5,1005.5,43.8,20,15.3,20.4,141.8,3.6,6.9,"2023-07-31T17:50:01"], [50220,10.5,970.1,1.147,12.3,970.6,0.02,185.5,0.09,60,61,1005.4,43.6,20,15.2,20.4,128.2,3.6,7.4,"2023-07-31T18:00:01"], [50221,11.1,970.2,1.153,13.1,970.7,2.09,186.21,0.63,60,68.8,1005.7,43.6,18.9,15.2,19,146.8,3.8,7.9,"2023-07-31T18:20:01"], [50222,11.7,970.3,1.157,13.7,970.7,1.23,186.68,0.47,60,77.9,1005.9,43.3,17.6,15.1,17.5,136.2,3.5,7,"2023-07-31T18:30:00"], [50223,11.9,970.2,1.158,14,970.7,0.11,186.72,0.04,60,82.7,1005.9,43.3,17,15.1,16.8,150.6,3.4,8.4,"2023-07-31T18:40:02"], [50224,11.8,970.1,1.158,13.9,970.6,3.9,186.86,0.14,60,82.7,1005.8,42.8,16.9,14.9,16.6,148.9,3.3,6.5,"2023-07-31T18:50:02"], [50225,11.8,970,1.159,13.8,970.5,0.03,186.87,0.01,60,83.1,1005.7,42.6,16.7,14.8,16.5,140.1,3.3,7,"2023-07-31T19:00:02"], [50226,11.8,970,1.159,13.9,970.5,0.02,186.9,0.03,60,84.5,1005.8,42.8,16.5,14.9,16.4,154.4,2.8,5.8,"2023-07-31T19:10:02"], [50227,11.8,969.9,1.16,13.8,970.4,0,186.9,0,0,84.7,1005.7,42.4,16.4,14.8,16.2,156.7,2.9,7,"2023-07-31T19:20:02"], [50228,11.9,969.8,1.16,13.9,970.4,0,186.9,0,60,85.1,1005.6,42.7,16.4,14.9,16.4,139.9,2.4,5,"2023-07-31T19:30:02"], [50229,11.9,969.9,1.16,14,970.4,0,186.9,0,0,86,1005.7,42.9,16.4,14.9,16.8,131.4,1.7,4.2,"2023-07-31T19:40:02"], [50230,12,969.9,1.159,14,970.4,0,186.9,0,0,86,1005.7,42.9,16.4,14.9,16.7,140.6,1.8,3.6,"2023-07-31T19:50:01"], [50231,12,969.8,1.16,14,970.1,0,186.9,0,0,86,1005.5,42.9,16.4,14.9,16.7,154.6,1.8,3,"2023-07-31T20:00:03"], [50232,12,969.6,1.16,14.1,970.1,0,186.9,0,0,86.9,1005.4,43.1,16.2,15,16.9,196.5,1.3,3,"2023-07-31T20:10:01"], [50233,12.2,969.5,1.161,14.3,969.9,0,186.9,0,0,89.9,1005.3,42.7,16,14.8,17.8,227.3,0.4,1.4,"2023-07-31T20:20:01"], [50234,12.1,969.4,1.16,14.2,969.8,0,186.9,0,0,89.2,1005.1,42.9,16,14.9,17.2,140.2,0.7,2.3,"2023-07-31T20:30:02"], [50235,12.1,969.2,1.161,14.1,969.7,0,186.9,0,0,89.1,1005,42.4,15.9,14.7,17.1,93.4,0.7,1.8,"2023-07-31T20:40:02"], [50236,12,969,1.161,14.1,969.4,0,186.9,0,0,89.5,1004.8,42.5,15.8,14.8,17.8,0,0,0.9,"2023-07-31T20:50:02"], [50237,12,968.9,1.16,14.1,969.3,0,186.9,0,0,89.8,1004.7,42.6,15.8,14.8,17.2,134,0.6,2.2,"2023-07-31T21:00:02"], [50238,12,968.6,1.16,14,969,0,186.9,0,0,87.8,1004.4,42.5,16,14.8,17,148.3,0.9,2.1,"2023-07-31T21:10:01"], [50239,12.1,968.2,1.16,14.2,968.5,0,186.9,0,0,91.2,1004,42.6,15.6,14.8,17.5,129.1,0.3,0.9,"2023-07-31T21:20:00"], [50240,12.2,968,1.159,14.2,968.4,0,186.9,0,0,90.8,1003.8,42.7,15.7,14.8,17.6,0,0.4,0.8,"2023-07-31T21:30:04"], [50241,12.3,967.8,1.159,14.4,968.2,0,186.9,0,0,90.7,1003.5,43,15.9,15,17.9,139.2,0,0.8,"2023-07-31T21:40:00"], [50242,12.1,967.6,1.157,14.3,968.2,0.4,186.92,0.02,60,88.5,1003.3,42.9,16.2,14.9,17.1,172.7,0.9,3.5,"2023-07-31T21:50:01"], [50243,12.2,967.6,1.157,14.3,968,0.11,186.97,0.05,60,87.7,1003.3,43.1,16.3,15,17.7,230,0.6,2.6,"2023-07-31T22:00:01"], [50244,12,967.4,1.155,14.1,967.8,0.44,187.04,0.07,60,84.1,1003,43.4,16.8,15.1,17.8,115.9,1,3.1,"2023-07-31T22:10:04"], [50245,11.8,967.1,1.152,13.8,967.5,1.15,187.18,0.14,60,80.6,1002.7,43.6,17.2,15.1,17.3,148,2.6,5.6,"2023-07-31T22:20:01"], [50246,11.8,966.8,1.151,13.9,967.2,0.69,187.4,0.22,60,79.4,1002.4,44,17.5,15.3,17.5,144,3,6.4,"2023-07-31T22:30:03"], [50247,11.8,966.8,1.152,13.9,967.3,0.24,187.56,0.16,60,79.8,1002.3,43.8,17.4,15.2,17.4,146.6,3.1,5.9,"2023-07-31T22:40:02"], [50248,11.8,966.5,1.151,13.8,966.9,0.13,187.66,0.1,60,78.9,1002,43.8,17.6,15.2,17.4,152.2,3.4,7.9,"2023-07-31T22:50:01"], [50249,11.8,966.4,1.152,13.9,966.9,0.6,187.7,0.04,60,79.4,1001.9,43.7,17.5,15.2,17.2,150.6,3.9,8.4,"2023-07-31T23:00:04"], [50250,11.7,966.4,1.151,13.8,966.8,0.29,187.81,0.05,60,78.4,1001.9,43.7,17.6,15.2,17.1,153.9,5,9.6,"2023-07-31T23:20:03"], [50251,11.7,966.3,1.151,13.8,966.8,2.5,188.27,0.46,60,78.2,1001.8,43.8,17.6,15.2,17.1,144.6,4.9,11.7,"2023-07-31T23:30:04"], [50252,11.8,966.3,1.152,13.8,966.7,0.03,188.51,0.24,60,80.2,1001.8,43.5,17.3,15.1,16.8,145,4.6,10.6,"2023-07-31T23:40:03"], [50253,11.9,966.2,1.154,14,966.8,1.24,188.89,0.38,60,82.8,1001.8,43.3,16.9,15,16.5,147,4,8.2,"2023-07-31T23:50:03"], [50254,11.9,966,1.154,14,966.3,1.93,189.46,0.57,60,83.8,1001.5,43.2,16.8,15,16.3,144.9,3.9,8.8,"2023-08-01T00:00:02"], [50255,12,965.7,1.154,14.1,966,0.03,189.47,0.01,60,86.2,1001.3,43.3,16.4,15,16.4,138.4,2.7,5.2,"2023-08-01T00:10:02"], [50256,12.1,965.3,1.154,14.1,965.6,0,189.48,0.01,0,86.5,1000.9,43.4,16.4,15,16.6,144.8,2,4.1,"2023-08-01T00:20:04"], [50257,12.1,965,1.153,14.2,965.4,0,189.48,0,0,86.9,1000.6,43.4,16.4,15,16.4,139.1,2.4,5,"2023-08-01T00:30:02"], [50258,12.1,964.8,1.154,14.2,965.4,0,189.48,0,0,87.2,1000.4,43.2,16.4,15,16.2,135.5,2.9,4.5,"2023-08-01T00:40:02"], [50259,12,964.9,1.151,14.1,965.5,1.8,189.52,0.04,60,86,1000.4,43.2,16.5,15,16.2,147.4,3.2,8.8,"2023-08-01T00:50:03"], [50260,11.8,965.2,1.15,13.8,966,8.64,190.02,0.5,60,79.2,1000.7,43.9,17.5,15.3,16.8,147.9,5.7,16.1,"2023-08-01T01:00:02"], [50261,12.1,965.3,1.154,14.2,965.7,0.28,190.25,0.23,60,85.5,1000.8,43.4,16.6,15.1,15.8,152.4,5.4,11,"2023-08-01T01:10:02"], [50262,12.2,964.8,1.154,14.3,965.1,0,190.29,0.04,0,88.6,1000.4,43.2,16.2,15,15.3,152.3,5.1,9.4,"2023-08-01T01:20:03"], [50263,12.1,964.5,1.154,14.3,964.9,0,190.29,0,0,87.9,1000.1,43.3,16.3,15,15.7,150.3,4,9.3,"2023-08-01T01:30:02"], [50264,12.2,964.5,1.155,14.4,965,0.03,190.63,0.34,60,89.5,1000.1,43.2,16.1,15,15.8,140.8,3,6.6,"2023-08-01T01:40:02"], [50265,12.2,964.4,1.154,14.3,964.9,0,190.79,0.16,0,89.6,1000,43.2,16,15,15.7,144.6,3.3,6.2,"2023-08-01T01:50:03"], [50266,12.2,964.4,1.154,14.3,964.9,8.38,191.1,0.31,60,88.5,1000,43.3,16.2,15,15.8,142.2,3.4,8.2,"2023-08-01T02:00:02"], [50267,12.2,964.1,1.152,14.3,964.4,0,191.11,0.01,0,87.9,999.7,43.6,16.3,15.1,15.6,150.5,4.6,10.8,"2023-08-01T02:10:02"], [50268,12.2,963.9,1.152,14.3,964.4,0,191.11,0,0,87.3,999.5,43.6,16.4,15.1,15.9,148.2,4,9.3,"2023-08-01T02:20:03"], [50269,12.2,963.8,1.151,14.3,964.2,0,191.11,0,0,86.2,999.4,43.8,16.6,15.2,16.2,139,3.6,7.3,"2023-08-01T02:30:02"], [50270,12.1,963.7,1.151,14.2,964.2,0,191.11,0,0,85.3,999.2,43.7,16.7,15.2,16.4,129.4,3.3,8.4,"2023-08-01T02:40:01"], [50271,11.9,963.7,1.148,14,964.1,0,191.11,0,0,82.2,999.1,43.7,17.1,15.2,16.5,139.2,4.5,12.9,"2023-08-01T02:50:03"], [50272,11.9,963.6,1.149,13.9,964.3,0,191.11,0,0,80.1,999,43.9,17.4,15.2,16.8,155.8,5.2,10.1,"2023-08-01T03:00:01"], [50273,11.9,963.7,1.148,13.9,964.1,0,191.11,0,60,80.3,999.1,44,17.4,15.2,16.8,142.2,4.9,12.5,"2023-08-01T03:10:01"], [50274,11.8,963.6,1.148,13.9,963.9,5.56,191.37,0.26,60,80.4,999,43.8,17.3,15.2,16.7,147.2,5.3,11.4,"2023-08-01T03:20:03"], [50275,11.9,963.4,1.149,14,963.9,3.25,191.57,0.2,60,81.9,998.9,43.7,17.1,15.1,16.2,142.7,6.2,12.5,"2023-08-01T03:30:03"], [50276,11.9,962.9,1.148,14,962.8,0.94,191.98,0.41,60,82.2,998.3,43.7,17,15.1,15.8,147.4,7.7,15.1,"2023-08-01T03:40:03"], [50277,11.9,961.8,1.15,14,962.9,0,192.02,0.04,0,84.3,997.2,43.3,16.7,15,15.7,150,6.2,12,"2023-08-01T03:50:03"], [50278,11.9,962.4,1.15,14,962.8,0,192.02,0,0,84.6,997.9,43.2,16.6,15,16.3,138.8,3.3,9.6,"2023-08-01T04:00:03"], [50279,12,962.4,1.151,14.1,963,0,192.02,0,0,85.8,997.9,43.5,16.4,15,17.1,267.7,1.3,5,"2023-08-01T04:10:03"], [50280,12,962.5,1.151,14.1,963.1,0.01,192.02,0,0,86.8,998,42.9,16.2,14.9,17.3,0,0.9,3.8,"2023-08-01T04:20:03"], [50281,12.1,962.9,1.153,14.2,963.7,0,192.02,0,0,89,998.5,43.1,16.1,14.9,17,291.7,1,3.9,"2023-08-01T04:30:02"], [50282,12.2,963,1.153,14.3,963.6,0,192.02,0,0,89.7,998.5,43,16,14.9,15.8,128,2.8,6.7,"2023-08-01T04:40:04"], [50283,12.1,963,1.153,14.2,963.7,0.01,192.02,0,0,89.2,998.6,43.1,16,14.9,15.8,133.6,2.8,7.4,"2023-08-01T04:50:02"], [50284,12.1,962.7,1.152,14.2,963,0,192.02,0,0,88.6,998.3,42.9,16.1,14.8,15.7,134.4,3.2,7.4,"2023-08-01T05:10:02"], [50285,12,962.5,1.151,14.1,963,0,192.02,0,0,87.7,998,43,16.1,14.9,15.6,135,3.9,8.5,"2023-08-01T05:20:01"], [50286,12.1,962.6,1.151,14.1,963.1,0,192.02,0,0,87.2,998.1,43.2,16.3,15,15.7,149,3.9,8,"2023-08-01T05:30:01"], [50287,12,962.6,1.151,14.1,963,5.51,192.36,0.34,60,86.9,998.1,43,16.3,14.9,15.5,149.4,4.7,12.6,"2023-08-01T05:40:03"], [50288,11.9,962.6,1.152,13.9,963.1,4.02,192.7,0.34,60,86.4,998.2,42.6,16.2,14.8,15.2,140.3,5.4,12.3,"2023-08-01T05:50:01"], [50289,12,963,1.154,14.1,963.8,7.45,193.31,0.61,60,88.6,998.6,42.6,15.9,14.7,15.2,134.9,4.4,11.4,"2023-08-01T06:00:01"], [50290,12.1,963.2,1.155,14.2,963.5,21.93,195,1.69,60,91.7,998.8,42.3,15.5,14.6,14.8,141.4,4.1,8.9,"2023-08-01T06:10:02"], [50291,12.1,963.1,1.155,14.2,963.6,2.2,195.72,0.72,60,92.9,998.7,42.4,15.3,14.7,14.3,149.3,5,9.1,"2023-08-01T06:20:02"], [50292,12.2,962.8,1.155,14.2,963.1,5.67,196.52,0.8,60,92.7,998.5,42.2,15.4,14.6,14.1,136.4,5.9,11.7,"2023-08-01T06:30:01"], [50293,12,962.6,1.154,14.1,963.1,0,196.62,0.1,60,90.8,998.2,42.4,15.6,14.7,14.5,153.4,5.3,10.3,"2023-08-01T06:40:02"], [50294,12.1,962.8,1.154,14.1,963.3,0,196.8,0.18,60,90.8,998.4,42.4,15.6,14.7,14.8,140.5,4.2,9,"2023-08-01T06:50:01"], [50295,12.1,962.8,1.155,14.1,963.1,5.1,197.01,0.21,60,91.6,998.4,42.2,15.5,14.6,14.6,147,4.6,9.8,"2023-08-01T07:00:02"], [50296,12,962.7,1.153,14.1,963.1,0,197.02,0.01,0,90.4,998.3,42.5,15.6,14.7,14.4,148.8,6.1,11.8,"2023-08-01T07:10:02"], [50297,12.1,962.7,1.154,14.1,963.2,0,197.03,0.01,0,90.2,998.3,42.5,15.7,14.7,14.5,161.1,6.2,12.9,"2023-08-01T07:20:01"], [50298,12.2,962.7,1.152,14.3,963.2,0,197.03,0,0,90.3,998.2,43.3,15.9,15,14.6,150.2,6.4,11.9,"2023-08-01T07:30:02"], [50299,12.2,962.8,1.153,14.4,963.2,0,197.03,0,0,90.3,998.3,43.2,16,14.9,14.7,147.4,6.4,12.9,"2023-08-01T07:40:02"], [50300,12.3,962.8,1.153,14.4,963.4,0,197.03,0,0,90.3,998.4,43.3,16,15,14.7,147,6.6,12.6,"2023-08-01T07:50:02"], [50301,12.3,962.8,1.152,14.4,963.3,0,197.03,0,0,90.2,998.4,43.4,16,15,14.8,146.9,6.4,13,"2023-08-01T08:00:02"], [50302,12.3,962.8,1.151,14.4,963.3,0,197.03,0,0,89.2,998.4,43.8,16.2,15.2,14.9,152.3,7,13.1,"2023-08-01T08:10:02"], [50303,12.4,962.8,1.15,14.6,963.2,0,197.03,0,0,88.8,998.3,44.3,16.4,15.4,15.3,145.3,6.6,12.2,"2023-08-01T08:20:02"], [50304,12.5,962.9,1.151,14.7,963.5,0.04,197.11,0.08,60,89.6,998.4,44.4,16.4,15.4,15.4,160.7,5.6,11.2,"2023-08-01T08:30:03"], [50305,12.5,963.1,1.152,14.7,963.8,0,197.13,0.02,60,90.2,998.6,44,16.3,15.2,15.1,163.2,6.2,13.5,"2023-08-01T08:40:02"], [50306,12.4,963.3,1.153,14.6,963.7,4.34,197.38,0.25,60,91.3,998.8,43.4,16,15,15,153.4,5.3,10.3,"2023-08-01T08:50:02"], [50307,12.5,963.5,1.154,14.7,964.2,0.1,197.45,0.07,60,92.3,999.1,43.9,16,15.2,15.6,138.3,3.2,10.2,"2023-08-01T09:00:02"], [50308,12.4,963.8,1.156,14.6,964.3,0,197.51,0.06,0,93.6,999.4,42.6,15.6,14.7,15.8,139.7,2,7,"2023-08-01T09:10:02"], [50309,12.4,963.7,1.155,14.5,964.3,0,197.53,0.02,0,93.8,999.4,43.3,15.5,15,15.1,134.9,3.3,8.8,"2023-08-01T09:20:02"], [50310,12.6,963.7,1.154,14.7,964.3,0,197.53,0,0,94.2,999.3,44.2,15.7,15.3,15.2,169.3,3.2,7.1,"2023-08-01T09:30:02"], [50311,12.7,963.9,1.152,14.9,964.4,0,197.53,0,0,92.9,999.4,44.8,16.1,15.5,15.8,129.9,3,6.6,"2023-08-01T09:40:03"], [50312,12.7,964,1.152,15,964.6,0,197.53,0,0,91.7,999.6,45.3,16.4,15.7,16,177.2,3.4,7.8,"2023-08-01T09:50:01"], [50313,12.7,964.1,1.153,14.9,964.7,0,197.53,0,0,91.3,999.6,44.3,16.3,15.3,16,144.1,3.2,7.3,"2023-08-01T10:00:01"], [50314,12.4,964.5,1.15,14.6,965,0,197.53,0,0,86.4,1000,45.3,16.8,15.7,16.7,122.6,3.1,8.5,"2023-08-01T10:20:02"], [50315,12.3,964.6,1.148,14.6,965,0,197.53,0,0,83.5,1000.1,45.8,17.4,15.9,17.2,122,3.5,7.4,"2023-08-01T10:40:02"], [50316,12.4,964.6,1.148,14.6,965,0,197.53,0,0,81.7,1000,44.4,17.8,15.4,17.7,135.1,3.6,10.8,"2023-08-01T10:50:02"], [50317,11.8,964.6,1.146,13.9,965.1,0,197.53,0,0,76.4,999.9,43.2,18.2,15,18.3,130.7,3.1,10,"2023-08-01T11:00:03"], [50318,10.9,964.6,1.147,12.7,965.2,0,197.53,0,0,68.9,1000,42.1,18.5,14.6,18.6,168,3.3,9.5,"2023-08-01T11:20:01"], [50319,10.9,964.6,1.144,12.8,965.1,0,197.53,0,0,68.1,999.9,43,18.8,14.9,18.9,138.7,3.3,8.6,"2023-08-01T11:30:03"], [50320,10.6,964.7,1.147,12.3,965.2,0,197.53,0,0,67.8,1000,42.4,18.4,14.7,18.3,157.7,3.9,9.6,"2023-08-01T11:40:01"], [50321,10.8,964.8,1.144,12.6,965.3,0,197.53,0,0,67.7,1000.1,43.5,18.7,15.1,18.8,140.7,3.7,9,"2023-08-01T11:50:03"], [50322,10.8,964.8,1.143,12.6,965.4,0,197.53,0,0,65.7,1000.1,43.3,19.2,15.1,19.5,140.8,3.2,8.6,"2023-08-01T12:00:03"], [50323,10.4,964.9,1.143,12,965.4,0,197.53,0,0,62.9,1000.2,42.1,19.2,14.7,19.6,143.5,2.9,7.6,"2023-08-01T12:10:03"], [50324,10.2,964.9,1.142,11.7,965.4,0,197.53,0,0,60.6,1000.2,42.7,19.5,14.9,19.9,133,3,8.2,"2023-08-01T12:20:03"], [50325,10.1,964.8,1.14,11.7,965.4,0,197.53,0,0,58.7,1000,42.6,20,14.8,20.6,159.4,2.7,9.6,"2023-08-01T12:30:02"], [50326,10.1,965,1.142,11.6,965.4,0,197.53,0,0,59.2,1000.1,42.6,19.8,14.8,20.4,156.2,2.7,7.9,"2023-08-01T12:40:11"], [50327,10.2,964.9,1.139,11.7,965.4,0,197.53,0,0,59.3,1000.1,43.1,19.9,15,20.5,83,2.9,7.7,"2023-08-01T12:50:03"], [50328,9.8,964.9,1.14,11.2,965.2,0,197.53,0,0,56.4,1000.1,41.9,20.2,14.6,20.6,92.2,3.5,9.3,"2023-08-01T13:00:03"], [50329,9.5,964.8,1.138,10.7,965.3,0,197.53,0,0,53.6,1000,42.6,20.4,14.8,21,138,3.2,10,"2023-08-01T13:10:02"], [50330,9.4,964.9,1.141,10.6,965.4,0,197.53,0,0,53.6,1000,40.7,20.3,14.2,21,91.3,2.8,11.2,"2023-08-01T13:20:03"], [50331,9.3,964.9,1.143,10.4,965.3,0,197.53,0,0,54.5,1000.1,40.3,19.8,14,20.2,143.4,3.5,9,"2023-08-01T13:30:02"], [50332,9.5,965,1.141,10.7,965.5,0,197.53,0,0,56.9,1000.3,42.4,19.5,14.8,20.1,82.6,2.4,7.4,"2023-08-01T13:40:02"], [50333,10,964.9,1.139,11.5,965.4,0,197.53,0,0,56.6,1000.1,42.5,20.4,14.8,20.9,155.3,3.4,8.1,"2023-08-01T13:50:03"], [50334,9.8,964.9,1.141,11.2,965.5,0,197.53,0,0,56.9,1000.1,41.9,20,14.6,20.7,135.9,2.6,8.7,"2023-08-01T14:00:11"], [50335,9.8,965.1,1.14,11.2,965.5,0,197.53,0,0,57.2,1000.2,42.1,20,14.7,20.4,134.6,3.2,9.5,"2023-08-01T14:10:02"], [50336,9.7,965,1.141,11,965.5,0,197.53,0,0,56.9,1000.2,42.4,19.8,14.8,20.1,137.2,3.6,8.7,"2023-08-01T14:20:03"], [50337,9.7,965,1.141,11,965.7,0,197.53,0,0,56.9,1000.2,42,19.8,14.6,20.2,165.9,3.2,8.9,"2023-08-01T14:30:02"], [50338,9.9,965,1.138,11.3,965.4,0,197.53,0,0,55.9,1000.2,42.8,20.4,14.9,20.9,139.5,3.4,8.5,"2023-08-01T14:40:02"], [50339,9.7,965.1,1.14,11.1,965.6,0,197.53,0,0,55.8,1000.3,42.7,20.2,14.9,20.7,126.8,3.3,8.6,"2023-08-01T14:50:03"], [50340,9.6,965.1,1.141,10.8,965.6,0,197.53,0,0,54.7,1000.3,40.8,20.3,14.2,20.8,157,3,9.4,"2023-08-01T15:00:01"], [50341,9.2,965.2,1.14,10.3,965.6,0,197.53,0,0,52.8,1000.3,41,20.2,14.3,20.6,146.8,4,10.8,"2023-08-01T15:10:02"], [50342,9.5,965.2,1.139,10.7,965.8,0,197.53,0,0,53.6,1000.4,42.1,20.4,14.7,20.9,98.6,3.2,8.8,"2023-08-01T15:20:03"], [50343,9.5,965.3,1.141,10.7,965.9,0,197.53,0,0,54.1,1000.5,41.3,20.3,14.4,21,103.8,2.5,9.1,"2023-08-01T15:30:01"], [50344,9.6,965.4,1.141,10.9,966,0,197.53,0,0,54.9,1000.6,41.8,20.3,14.6,20.9,129.5,2.7,9.2,"2023-08-01T15:50:03"], [50345,9.5,965.4,1.143,10.8,965.9,0,197.53,0,0,56.1,1000.6,41.2,19.8,14.4,20.4,139.7,2.4,7.7,"2023-08-01T16:00:01"], [50346,9.7,965.3,1.14,11,965.8,0,197.53,0,0,56.5,1000.5,41.8,19.9,14.6,20.9,153.7,1.6,4.9,"2023-08-01T16:10:02"], [50347,9.3,965.4,1.141,10.4,965.9,0,197.53,0,0,52.9,1000.6,40.6,20.3,14.1,21,79,2.4,6.7,"2023-08-01T16:20:03"], [50348,9.1,965.4,1.141,10,966,0,197.53,0,0,52.3,1000.6,41.1,20.1,14.3,20.9,339.1,2.2,8.9,"2023-08-01T16:30:03"], [50349,9.3,965.6,1.142,10.4,966,0,197.53,0,0,53.5,1000.8,41.1,20.1,14.3,20.8,149.6,2.6,6.3,"2023-08-01T16:40:03"], [50350,9.1,965.9,1.143,10.1,966.4,0,197.53,0,0,53,1001.1,40.5,19.9,14.1,20.7,87.3,2.2,8.4,"2023-08-01T17:00:02"], [50351,9.1,966,1.144,10.1,966.5,0,197.53,0,0,53.7,1001.2,40.1,19.8,14,20.5,78.2,2.1,6.7,"2023-08-01T17:10:02"], [50352,9.2,966,1.144,10.2,966.5,0,197.53,0,0,54.5,1001.2,40,19.6,13.9,20.3,40.5,2.3,6,"2023-08-01T17:20:02"], [50353,9.1,966.1,1.145,10.1,966.7,0,197.53,0,0,54.7,1001.4,39.4,19.4,13.7,20.1,130.1,2.3,5.9,"2023-08-01T17:30:02"], [50354,9,966.2,1.146,9.8,966.8,0,197.53,0,0,54.5,1001.5,39.3,19.2,13.7,19.7,155.7,2.6,8,"2023-08-01T17:40:03"], [50355,8.9,966.3,1.147,9.8,966.9,0,197.53,0,0,55,1001.6,39.1,19,13.6,19.6,138.8,2.1,7,"2023-08-01T17:50:02"], [50356,9,966.3,1.148,9.9,966.9,0,197.53,0,0,56.1,1001.7,38.8,18.8,13.5,19.6,122.8,1.7,5,"2023-08-01T18:00:02"], [50357,9,966.4,1.147,9.9,966.9,0,197.53,0,0,56.1,1001.8,38.9,18.8,13.5,19.8,129.9,1.4,5.3,"2023-08-01T18:10:02"], [50358,9.1,966.5,1.147,9.9,967,0,197.53,0,0,56.1,1001.8,39.2,18.9,13.6,19.9,116,1.3,4.9,"2023-08-01T18:20:10"], [50359,9.2,967.5,1.153,10.2,968.1,0,197.53,0,0,60.9,1003,38.5,17.8,13.4,18.1,141.4,2.4,6,"2023-08-01T19:40:02"], [50360,9.3,967.6,1.153,10.2,968.1,0,197.53,0,0,61.4,1003.2,38.3,17.8,13.3,17.9,129.8,2.8,6.3,"2023-08-01T19:50:01"], [50361,9.2,967.7,1.154,10.1,968.3,0,197.53,0,0,61.7,1003.3,37.9,17.6,13.2,17.7,135.3,2.8,6.5,"2023-08-01T20:00:00"], [50362,9.2,967.7,1.155,10.1,968.2,0,197.53,0,0,62,1003.3,37.7,17.4,13.1,17.6,131.3,2.5,6,"2023-08-01T20:10:02"], [50363,9.2,967.7,1.155,10,968.2,0,197.53,0,0,62.4,1003.3,37.5,17.3,13,17.5,141.8,2.4,4.8,"2023-08-01T20:20:00"], [50364,9.2,967.8,1.156,10,968.3,0,197.53,0,0,62.8,1003.4,37.6,17.2,13,17.6,133.3,2,4.7,"2023-08-01T20:30:03"], [50365,9.4,967.9,1.157,10.3,968.3,0,197.53,0,0,65.8,1003.6,37.5,16.8,13,16.7,141.4,3,6,"2023-08-01T21:00:02"], [50366,9.3,967.8,1.156,10.2,968.3,0,197.53,0,0,64.5,1003.5,37.6,17,13,16.7,144,3.5,6.9,"2023-08-01T21:10:03"], [50367,9.3,967.8,1.156,10.2,968.2,0,197.53,0,0,64.1,1003.5,37.5,17,13,16.7,131.6,3.6,8.6,"2023-08-01T21:20:02"], [50368,9.2,967.8,1.156,10.1,968.3,0,197.53,0,0,63.9,1003.5,37.4,17,13,16.7,128.7,3.5,8.1,"2023-08-01T21:30:03"], [50369,9.2,967.7,1.156,10.1,968.2,0,197.53,0,0,63.9,1003.4,37.4,17,12.9,16.6,151.5,3.8,7.3,"2023-08-01T21:40:02"], [50370,9.3,967.8,1.157,10.2,968.3,0,197.53,0,0,64.3,1003.5,37.5,17,13,16.7,147.2,3.5,8.3,"2023-08-01T21:50:02"], [50371,9.3,967.8,1.157,10.2,968.4,0,197.53,0,0,64.8,1003.5,37.4,16.9,12.9,16.5,136,3.7,7.3,"2023-08-01T22:00:01"], [50372,9.3,967.8,1.157,10.3,968.1,0,197.53,0,0,65.2,1003.4,37.5,16.8,13,16.4,134.5,3.9,8.1,"2023-08-01T22:10:02"], [50373,9.4,967.7,1.157,10.3,968.2,0,197.53,0,0,66,1003.4,37.5,16.7,13,16.4,141.3,3.4,7.5,"2023-08-01T22:20:02"], [50374,9.4,967.7,1.158,10.4,968.2,0,197.53,0,0,66.5,1003.4,37.4,16.7,12.9,16.3,148.6,3.5,6.8,"2023-08-01T22:30:02"], [50375,9.4,967.8,1.158,10.4,968.5,0,197.53,0,0,66.9,1003.5,37.6,16.6,13,16.2,151.5,3.4,7.2,"2023-08-01T22:40:01"], [50376,9.5,967.9,1.158,10.5,968.4,0,197.53,0,0,67.1,1003.7,37.7,16.6,13,16.4,142.8,3.2,7.3,"2023-08-01T22:50:01"], [50377,9.5,967.8,1.157,10.5,968.3,0,197.53,0,0,66.9,1003.5,37.7,16.7,13.1,16.4,142.8,3.3,7.4,"2023-08-01T23:00:02"], [50378,9.5,967.8,1.158,10.5,968.2,0,197.53,0,0,67.1,1003.5,37.5,16.6,13,16.4,158.9,3.1,6.6,"2023-08-01T23:10:02"], [50379,9.5,967.8,1.158,10.5,968.3,0,197.53,0,0,67.2,1003.5,37.5,16.6,13,16.5,146.9,2.9,5.8,"2023-08-01T23:20:01"], [50380,9.5,967.7,1.157,10.5,968.2,0,197.53,0,0,66.8,1003.3,37.7,16.7,13,16.4,140.2,3.4,6.7,"2023-08-01T23:30:02"], [50381,9.5,967.6,1.158,10.5,968,0,197.53,0,0,67,1003.3,37.5,16.7,13,16.5,156.1,3.1,5.7,"2023-08-01T23:40:01"], [50382,9.4,967.5,1.157,10.5,968,0,197.53,0,0,66.2,1003.2,37.7,16.8,13,16.6,142.7,3.2,7.1,"2023-08-01T23:50:01"], [50383,9.4,967.5,1.158,10.4,967.9,0,197.53,0,0,66.9,1003.2,37.3,16.6,12.9,16.4,149.1,3,5.8,"2023-08-02T00:00:02"], [50384,9.4,967.4,1.158,10.4,967.8,0,197.53,0,0,67.5,1003.1,37.2,16.4,12.8,16.2,139.9,2.9,6.6,"2023-08-02T00:10:01"], [50385,9.4,967.2,1.158,10.4,967.5,0,197.53,0,0,68.2,1002.9,37.1,16.3,12.8,16.1,149.2,2.8,5.5,"2023-08-02T00:20:00"], [50386,9.4,966.9,1.159,10.4,967.3,0,197.53,0,0,68.6,1002.7,36.9,16.2,12.7,16.1,141.8,2.6,6,"2023-08-02T00:30:01"], [50387,9.4,966.7,1.161,10.3,967.1,0,197.53,0,0,70.7,1002.5,36.3,15.7,12.5,15.8,151.8,2,4.7,"2023-08-02T00:40:00"], [50388,9.4,966.6,1.161,10.3,967.2,0,197.53,0,0,71.2,1002.4,36.2,15.5,12.5,15.7,148.8,1.9,3.7,"2023-08-02T00:50:02"], [50389,9.4,966.7,1.16,10.3,967.2,0,197.53,0,0,70.8,1002.5,36.6,15.6,12.6,15.8,143.3,1.9,4.4,"2023-08-02T01:00:02"], [50390,9.4,966.6,1.159,10.4,967,0,197.53,0,0,69.7,1002.3,36.9,16,12.7,15.9,147.6,2.4,4.1,"2023-08-02T01:10:02"], [50391,9.5,966.4,1.159,10.4,966.8,0,197.53,0,0,69.9,1002.2,36.7,15.9,12.7,15.9,146.6,2.4,4.3,"2023-08-02T01:20:02"], [50392,9.5,966.4,1.158,10.5,967,0,197.53,0,0,70.1,1002.1,37,15.9,12.8,15.8,151.2,2.4,4.5,"2023-08-02T01:30:02"], [50393,9.5,966.4,1.157,10.5,966.8,0,197.53,0,0,69,1002.1,37.4,16.2,12.9,16,141.6,2.8,5.2,"2023-08-02T01:40:01"], [50394,9.5,966.2,1.158,10.5,966.6,0,197.53,0,0,68.7,1001.9,37.1,16.2,12.8,16.4,153,2.1,4.8,"2023-08-02T01:50:02"], [50395,9.5,965.9,1.158,10.5,966.4,0,197.53,0,0,69.6,1001.7,36.9,16.1,12.7,16.3,141,2,3.5,"2023-08-02T02:00:01"], [50396,9.5,965.8,1.159,10.5,966.2,0,197.53,0,0,70.8,1001.6,36.7,15.8,12.7,16.1,138.8,1.7,3.1,"2023-08-02T02:10:00"], [50397,9.5,965.7,1.159,10.6,966.2,0,197.53,0,0,71.3,1001.4,36.8,15.8,12.7,16.1,138.2,1.6,3.2,"2023-08-02T02:20:02"], [50398,9.6,965.5,1.158,10.6,965.8,0,197.53,0,0,71.4,1001.2,37,15.8,12.8,16.1,143.1,1.8,3.3,"2023-08-02T02:30:00"], [50399,9.7,965.4,1.158,10.7,965.9,0,197.53,0,0,71.8,1001.2,37.5,15.8,13,16.3,136.1,1.5,3.2,"2023-08-02T02:40:01"], [50400,9.8,965.3,1.158,10.9,965.8,0,197.53,0,0,73.2,1001,37.4,15.7,12.9,16.5,131.1,1.1,2.1,"2023-08-02T02:50:03"], [50401,9.7,965.1,1.158,10.8,965.5,0,197.53,0,0,72.8,1000.8,37.3,15.7,12.9,16.2,134.5,1.4,2.5,"2023-08-02T03:00:00"], [50402,9.8,964.9,1.157,10.9,965.4,0,197.53,0,0,73,1000.6,37.4,15.7,12.9,16.2,133.3,1.5,2.9,"2023-08-02T03:10:00"], [50403,9.8,964.9,1.156,10.9,965.4,0,197.53,0,0,71.3,1000.6,37.7,16.1,13,16.5,142.5,1.6,3,"2023-08-02T03:20:01"], [50404,9.7,964.9,1.154,10.8,965.3,0,197.53,0,0,69.6,1000.5,38.1,16.4,13.2,16.4,148.1,2.4,4.6,"2023-08-02T03:30:00"], [50405,9.7,964.7,1.153,10.9,965,0,197.53,0,0,68.6,1000.3,38.4,16.7,13.3,16.5,150.5,3.1,6.5,"2023-08-02T03:40:00"], [50406,9.9,964.5,1.155,11.2,964.8,0.16,197.57,0.04,60,71.1,1000,38.4,16.4,13.3,16,153.1,3.5,6.8,"2023-08-02T03:50:02"], [50407,10.1,964.4,1.157,11.4,964.9,0.33,197.63,0.06,60,74.9,1000,38,15.9,13.1,15.5,151.4,3.1,5.9,"2023-08-02T04:00:01"], [50408,10.1,964.4,1.157,11.4,964.9,0.17,197.63,0,60,74.9,1000,38.2,15.8,13.2,15.5,149.1,3.1,5.9,"2023-08-02T04:00:17"], [50409,10.3,964.3,1.159,11.7,964.7,0.2,197.7,0.07,60,78.9,1000,37.9,15.3,13,15.2,137.2,2.3,4.5,"2023-08-02T04:10:01"], [50410,10.4,964.1,1.16,11.9,964.4,0.09,197.72,0.02,60,82,999.8,37.9,14.9,13.1,14.8,157.9,2.1,3.9,"2023-08-02T04:20:03"], [50411,10.5,963.9,1.16,12,964.4,1.31,197.83,0.11,60,83.5,999.7,38,14.8,13.1,14.5,141.8,2.5,5.3,"2023-08-02T04:30:01"], [50412,10.6,963.7,1.161,12.1,964,0.51,198.12,0.29,60,85.1,999.5,38.1,14.6,13.1,14.3,135.3,2.4,4.1,"2023-08-02T04:40:01"], [50413,10.7,963.5,1.161,12.2,964,1.15,198.28,0.16,60,87.2,999.3,38,14.3,13.1,14.3,143.5,2,3.7,"2023-08-02T04:50:03"], [50414,10.8,963.5,1.161,12.4,964,0.49,198.44,0.16,60,87.8,999.3,38.2,14.4,13.2,14.4,137.7,1.7,3.5,"2023-08-02T05:00:01"], [50415,10.9,963.4,1.161,12.5,963.8,2.15,198.61,0.17,60,88.8,999.2,38.6,14.4,13.3,14.8,149.4,1.2,2.9,"2023-08-02T05:10:03"], [50416,11.1,963.3,1.16,12.7,963.8,1.6,198.92,0.31,60,89.7,999.1,39.1,14.4,13.5,14.8,137,1.3,3.3,"2023-08-02T05:20:02"], [50417,11.1,963.4,1.159,12.7,963.8,1.23,199.19,0.27,60,88.7,999.2,39,14.6,13.5,14.4,148.1,2.1,4.5,"2023-08-02T05:30:03"], [50418,11.1,963.2,1.159,12.8,963.7,1.01,199.47,0.28,60,87.9,998.9,39.4,14.7,13.6,14.4,139.6,2.6,5.5,"2023-08-02T05:40:03"], [50419,11.3,963,1.158,13,963.5,1.51,199.93,0.35,60,89.6,998.7,39.8,14.7,13.8,14.7,132.4,2.1,4.5,"2023-08-02T06:00:02"], [50420,11.4,962.8,1.157,13.2,963.2,0.22,200.05,0.12,60,90.4,998.6,40.4,14.8,13.9,15,159.9,1.7,3.8,"2023-08-02T06:10:03"], [50421,11.7,962.4,1.156,13.6,962.8,0,200.09,0.03,0,90.9,998,41.1,15.1,14.2,15.7,133.9,1.2,3.3,"2023-08-02T06:30:03"], [50422,11.8,962.4,1.155,13.7,962.8,0,200.09,0,0,90.4,998,41.4,15.3,14.3,15.6,147.2,1.7,3.2,"2023-08-02T06:40:02"], [50423,11.8,962.2,1.153,13.8,962.6,0.4,200.14,0.05,60,89.3,997.8,41.9,15.5,14.5,15.6,139.1,2,5.2,"2023-08-02T06:50:02"], [50424,11.9,962.1,1.152,13.9,962.5,0,200.16,0.02,60,88.8,997.6,42.9,15.8,14.8,15.8,130.2,2.2,4.4,"2023-08-02T07:00:03"], [50425,12.1,961.9,1.151,14.3,962.5,0.52,200.18,0.02,60,88.7,997.4,43.5,16.1,15,16.2,135.8,2.2,4.8,"2023-08-02T07:10:03"], [50426,12.1,961.8,1.15,14.2,962.1,1.45,200.42,0.24,60,87.7,997.3,43.5,16.2,15,16.1,150.6,2.6,5.3,"2023-08-02T07:20:02"], [50427,12.2,961.6,1.15,14.3,962.1,0.21,200.58,0.16,60,87.8,997.1,43.5,16.3,15,16.1,152.3,2.9,6.4,"2023-08-02T07:30:02"], [50428,12.2,961.5,1.151,14.3,961.9,1.26,200.72,0.14,60,88.9,997,43.2,16.1,15,16,146.1,2.7,6.8,"2023-08-02T07:40:03"], [50429,12.2,961.3,1.15,14.4,961.6,0.14,200.81,0.09,60,90.1,996.8,43.5,16,15,15.7,142.5,3,6.3,"2023-08-02T07:50:02"], [50430,12.2,961,1.149,14.4,961.4,0.04,200.82,0.01,60,89.3,996.5,43.9,16.1,15.2,15.7,128.6,3.3,7.9,"2023-08-02T08:00:01"], [50431,12.2,960.9,1.147,14.3,961.3,0,200.84,0.02,60,86.9,996.3,43.8,16.5,15.2,15.9,158.4,4.5,8.4,"2023-08-02T08:10:02"], [50432,12.2,960.9,1.147,14.4,961.4,0.69,201.03,0.19,60,85.4,996.2,44.4,16.8,15.3,16.2,158.2,4.7,9.3,"2023-08-02T08:20:01"], [50433,12.3,960.9,1.147,14.5,961.3,0.38,201.08,0.05,60,86.4,996.2,44.3,16.7,15.3,16.2,153.3,4.1,9.4,"2023-08-02T08:30:09"], [50434,12.3,960.7,1.146,14.5,961.1,1.14,201.28,0.2,60,85.9,996.1,44.5,16.9,15.4,16.1,144.3,5.3,10.7,"2023-08-02T08:40:02"], [50435,12.4,960.2,1.145,14.7,960.7,1.37,201.76,0.47,60,85.9,995.5,45.1,17.1,15.6,16.1,152,6.8,12.4,"2023-08-02T09:00:01"], [50436,12.5,960.1,1.144,14.7,960.5,3.35,202,0.24,60,85.6,995.4,45.1,17.1,15.6,16.2,157.4,6.5,15.6,"2023-08-02T09:10:03"], [50437,12.5,960,1.144,14.8,960.4,0.98,202.17,0.17,60,85.5,995.2,45.4,17.2,15.7,16.4,143.9,5.8,12.9,"2023-08-02T09:20:01"], [50438,12.6,959.9,1.144,14.8,960.4,0.4,202.33,0.16,60,85.4,995.2,45.6,17.3,15.8,16.5,144.3,6.3,11.7,"2023-08-02T09:30:03"], [50439,12.7,959.9,1.144,15,960.5,0.06,202.52,0.19,60,86.3,995.2,45.9,17.3,15.9,16.4,140.6,6.7,12.4,"2023-08-02T09:40:02"], [50440,12.8,959.8,1.144,15.1,960.3,0.02,202.9,0.38,60,87,995.1,46.2,17.3,15.9,16.4,148.5,6.6,12.9,"2023-08-02T09:50:02"], [50441,12.9,959.8,1.144,15.2,960.3,1.62,203.25,0.35,60,88.4,995,46,17.2,15.9,16.2,144.9,6.5,11.8,"2023-08-02T10:00:02"], [50442,12.9,959.7,1.144,15.3,960.1,1.84,203.59,0.34,60,88.8,994.9,46.3,17.1,16,16.2,142.7,6.5,11.7,"2023-08-02T10:10:02"], [50443,13,959.7,1.144,15.3,960.1,0,203.59,0,0,89.6,994.9,46.4,17,16,16.1,145,6.2,12.6,"2023-08-02T10:20:02"], [50444,13.1,959.5,1.143,15.4,959.9,0.22,203.85,0.26,60,89.7,994.8,46.4,17.1,16,16.3,141.4,6.1,11,"2023-08-02T10:30:02"], [50445,13.1,959.3,1.143,15.4,959.8,0.3,204.04,0.19,60,89.7,994.6,46.8,17.1,16.1,16.3,145,5.8,12.5,"2023-08-02T10:40:02"], [50446,13.2,959.2,1.141,15.6,959.6,0,204.04,0,60,88.1,994.4,47.4,17.6,16.3,16.8,146.8,6,13.2,"2023-08-02T10:50:02"], [50447,13.1,959,1.139,15.5,959.2,0.63,204.17,0.13,60,86.2,994.1,47.6,17.9,16.4,17.2,145.9,6,15.4,"2023-08-02T11:00:02"], [50448,13.1,958.9,1.138,15.5,959.3,0,204.31,0.14,0,84.5,994,47.7,18.2,16.4,17.5,161,6.8,14,"2023-08-02T11:10:02"], [50449,13.2,958.9,1.138,15.6,959.5,0.03,204.35,0.04,60,84.8,994,48.1,18.2,16.6,17.6,152.3,6.5,13.3,"2023-08-02T11:20:02"], [50450,13.2,958.9,1.138,15.7,959.3,0.02,204.43,0.08,60,84.9,994,48.3,18.3,16.6,17.6,146.5,6.7,15.2,"2023-08-02T11:30:02"], [50451,13.3,958.8,1.138,15.8,959.2,0,204.52,0.09,60,86.3,993.9,48.5,18.1,16.7,17.6,139.8,5.8,14.8,"2023-08-02T11:40:01"], [50452,13.4,958.7,1.138,15.9,959.2,1.29,204.62,0.1,60,85.8,993.8,48.5,18.3,16.7,17.8,157,5.8,11.7,"2023-08-02T11:50:01"], [50453,13.4,958.6,1.136,15.9,959.1,0.01,204.67,0.05,60,85.1,993.7,49.3,18.5,17,18.1,145.7,5.3,12,"2023-08-02T12:00:03"], [50454,13.6,958.7,1.136,16.1,959.1,0,204.73,0.06,0,85,993.7,49.6,18.7,17.1,18.4,149.3,5.3,10.8,"2023-08-02T12:10:01"], [50455,13.6,958.4,1.134,16.2,958.9,0.03,204.76,0.03,60,84.4,993.4,50.3,18.9,17.3,18.7,142,5.3,10.5,"2023-08-02T12:20:01"], [50456,13.8,958.5,1.133,16.5,959.1,0.04,204.8,0.04,60,83.5,993.4,51.4,19.3,17.6,19.3,140.3,5,10.8,"2023-08-02T12:30:02"], [50457,13.8,958.5,1.134,16.4,959.1,0,204.81,0.01,60,83.9,993.5,50.8,19.2,17.5,18.9,150.3,6.5,13.2,"2023-08-02T12:40:00"], [50458,13.9,958.6,1.135,16.6,959,0.44,204.91,0.1,60,85.9,993.6,50.5,19,17.3,18.6,144.5,5.9,10.9,"2023-08-02T12:50:01"], [50459,14,958.4,1.135,16.6,958.7,0,204.91,0,0,87.6,993.5,50.7,18.7,17.4,18.3,144.5,6.3,11.1,"2023-08-02T13:00:02"], [50460,14.1,958.3,1.136,16.7,958.8,0.52,205.08,0.17,60,88.3,993.3,50.7,18.7,17.4,18.4,142.1,5.5,10.6,"2023-08-02T13:10:00"], [50461,14.3,958.2,1.134,16.9,958.6,0.07,205.12,0.04,60,88.7,993.2,51.8,18.8,17.7,18.4,148,6.1,12.3,"2023-08-02T13:20:00"], [50462,14.3,958.1,1.133,16.9,958.3,0,205.12,0,0,88,993.1,51.7,19,17.7,18.5,139.9,6.5,13.4,"2023-08-02T13:30:03"], [50463,14.3,957.8,1.131,17,958.3,0,205.12,0,0,86.5,992.7,52.2,19.3,17.9,19.1,155.2,5.4,10.3,"2023-08-02T13:40:01"], [50464,14.2,957.6,1.13,16.8,958.2,0,205.15,0.03,0,83.9,992.5,52.1,19.6,17.9,19.5,148.6,5.5,11,"2023-08-02T13:50:02"], [50465,14.1,957.7,1.13,16.8,958.2,0.42,205.19,0.04,60,82,992.5,51.8,19.9,17.8,19.9,137.8,5.9,11,"2023-08-02T14:00:02"], [50466,14,957.7,1.131,16.7,958.1,0,205.22,0.03,0,82.4,992.5,51.6,19.8,17.7,19.6,148,6.3,13.4,"2023-08-02T14:10:02"], [50467,14.2,957.6,1.132,16.9,957.8,0.02,205.36,0.14,60,85.2,992.5,51.8,19.5,17.7,19.5,146.5,4.8,10.6,"2023-08-02T14:20:02"], [50468,14.3,957.4,1.132,16.9,957.8,0,205.56,0.2,60,86.3,992.3,51.7,19.3,17.7,19.4,146,3.9,8.2,"2023-08-02T14:30:02"], [50469,14.3,957.4,1.132,17,957.8,0,206.02,0.46,0,86.6,992.3,51.9,19.3,17.7,19.5,136.5,3.5,6.7,"2023-08-02T14:40:01"], [50470,14.2,957.3,1.131,16.8,957.7,0.04,206.07,0.05,0,85.2,992.2,51.5,19.4,17.6,19.5,153.5,3.9,7.5,"2023-08-02T14:50:02"], [50471,14.3,957,1.129,17,957.5,0,206.11,0.04,0,84.8,991.9,53.1,19.7,18.1,20,149.5,3.3,7.4,"2023-08-02T15:00:02"], [50472,14.4,956.9,1.127,17.1,957.2,0,206.11,0,0,82.7,991.7,53.4,20.1,18.2,20.7,135.6,3,6.3,"2023-08-02T15:10:02"], [50473,14.3,957,1.127,17,957.3,0,206.16,0.05,60,81.2,991.7,52.8,20.3,18.1,20.8,142.3,3.3,8.1,"2023-08-02T15:20:02"], [50474,14.3,956.5,1.125,17,956.9,0,206.16,0,0,79.7,991.2,53.6,20.6,18.3,21.1,143.5,3.7,7.6,"2023-08-02T15:30:01"], [50475,14.1,956.4,1.122,16.8,956.8,0,206.16,0,0,76.1,991.1,53.5,21.2,18.3,21.7,148.7,4.4,9.2,"2023-08-02T15:40:02"], [50476,13.8,956.3,1.12,16.5,956.8,0,206.16,0,0,72.4,990.9,53.8,21.7,18.4,22.2,148.6,5,9,"2023-08-02T15:50:01"], [50477,13.6,956.3,1.12,16.3,956.7,0,206.16,0,0,69.8,990.9,53.4,22.1,18.2,22.5,139.1,6.5,14.6,"2023-08-02T16:00:01"], [50478,13.4,956.2,1.119,16.1,956.6,0,206.16,0,0,67.8,990.7,52.9,22.3,18.1,22.7,142.9,7.4,14,"2023-08-02T16:10:01"], [50479,13.2,956.1,1.119,15.9,956.6,0,206.16,0,0,65.8,990.6,52.9,22.6,18.1,23.1,144.5,6.8,17.2,"2023-08-02T16:20:02"], [50480,13.1,956.4,1.12,15.8,957.1,0,206.16,0,0,66.2,990.9,52.7,22.4,18,23,154.3,5.9,11.2,"2023-08-02T16:30:01"], [50481,13.6,957.6,1.131,16.3,958.5,3.38,206.55,0.16,60,74.3,992.2,51,21,17.5,21.9,124,2.4,8.7,"2023-08-02T16:50:02"], [50482,13.7,958,1.138,16.2,958.4,0.19,206.63,0.08,60,87.1,993,48.9,18.4,16.8,19.3,91.6,1.4,5.4,"2023-08-02T17:00:01"], [50483,13.8,957.7,1.138,16.4,958.1,0,206.64,0.01,0,91.5,992.8,49.2,17.8,16.9,18.3,128.6,1.9,5.4,"2023-08-02T17:10:00"], [50484,14,957.7,1.137,16.5,958.4,0,206.64,0,0,91,992.8,50,18,17.2,18.2,136,2.7,6.4,"2023-08-02T17:20:01"], [50485,14.2,957.6,1.136,16.8,958.3,1.94,207.24,0.6,60,90.4,992.7,50.6,18.4,17.3,19.5,137.9,1,4.4,"2023-08-02T17:30:00"], [50486,14.3,957.8,1.134,16.9,958.3,0,207.33,0.09,0,89.8,992.8,51.4,18.6,17.6,18.9,144.6,2.9,9.6,"2023-08-02T17:40:00"], [50487,14.3,957.9,1.133,17,958.5,0,207.34,0.01,0,88.3,992.8,51.9,18.9,17.7,19.3,126.7,2.9,6.6,"2023-08-02T17:50:01"], [50488,14.4,958.1,1.134,17,958.6,0,207.34,0,0,88.9,993.1,51,18.9,17.5,19.1,149.2,3.3,7,"2023-08-02T18:00:00"], [50489,13.7,958,1.132,16.4,958.4,0,207.34,0,0,82.6,992.9,50.2,19.4,17.2,19.4,145.7,4.8,9.6,"2023-08-02T18:10:10"], [50490,13.1,957.8,1.13,15.7,958.2,0,207.34,0,0,77,992.7,49.5,19.8,17,19.7,150.9,6.2,12.7,"2023-08-02T18:20:02"], [50491,13,957.7,1.131,15.5,958.2,0,207.34,0,0,76,992.6,49.3,19.8,17,19.7,147.1,6,12,"2023-08-02T18:30:01"], [50492,12.8,957.6,1.13,15.3,958,0,207.34,0,0,75,992.5,48.8,19.8,16.8,19.6,143.2,6.4,12.5,"2023-08-02T18:40:02"], [50493,12.6,957.6,1.13,15,958,0,207.34,0,0,73.4,992.5,48.5,19.9,16.7,19.8,146.2,6,10.5,"2023-08-02T18:50:01"], [50494,12.4,957.8,1.131,14.7,958.6,0,207.34,0,0,71.9,992.7,48,19.9,16.6,19.9,142.5,5.9,10.6,"2023-08-02T19:00:02"], [50495,12.3,958.3,1.132,14.7,959.4,0.26,207.55,0.21,60,71,993.1,49.1,20.1,16.9,20.4,231.2,4.2,12.9,"2023-08-02T19:10:02"], [50496,13.1,958.9,1.142,15.6,959.5,18.98,209.76,2.21,60,84.8,994,46.7,18.2,16.1,19,155.2,1.5,8.4,"2023-08-02T19:20:01"], [50497,13.1,959.1,1.143,15.4,959.8,0.03,212.02,2.27,60,88.8,994.4,46.9,17.3,16.2,17.2,132.3,3.3,9.2,"2023-08-02T19:30:01"], [50498,13,959.2,1.143,15.4,959.9,25.63,214.47,2.45,60,88.5,994.4,47,17.3,16.2,17.3,142.7,2.9,7.1,"2023-08-02T19:40:02"], [50499,13,959.4,1.144,15.3,959.9,21.84,216.21,1.74,60,89.3,994.6,46.1,17.1,15.9,16.7,136.3,4.1,8.7,"2023-08-02T19:50:01"], [50500,12.8,959.6,1.147,15.1,960.2,1.48,218.83,2.62,60,90.8,995,45.1,16.7,15.6,16.3,140.1,3.7,7.9,"2023-08-02T20:00:00"], [50501,12.6,959.7,1.145,14.9,960.2,6.2,219.18,0.35,60,89.2,995.1,45.1,16.7,15.6,16.1,158.4,4.3,11.9,"2023-08-02T20:10:02"], [50502,12.8,959.7,1.144,15.1,960.2,0.02,219.63,0,60,88.1,995,45.8,17.1,15.8,16.5,157.3,4.8,10.9,"2023-08-02T20:20:02"], [50503,12.8,959.7,1.143,15.1,960.2,0,219.63,0,0,86.6,995,46.1,17.4,15.9,17.1,148.9,3.7,9.6,"2023-08-02T20:30:00"], [50504,12.8,959.8,1.143,15.1,960.2,0,219.63,0,0,87,995,45.7,17.3,15.8,16.9,134.7,3.9,9.1,"2023-08-02T20:40:01"], [50505,12.4,959.8,1.142,14.7,960.2,0,219.63,0,0,83.8,995,45.3,17.5,15.7,17.1,145.1,4,8.6,"2023-08-02T20:50:00"], [50506,12.2,959.8,1.142,14.4,960.4,0,219.63,0,0,81.3,995.1,44.6,17.6,15.4,17.3,146.6,4.5,9.6,"2023-08-02T21:00:00"], [50507,11.8,960,1.142,14,960.6,0,219.63,0,0,77.8,995.2,44.3,17.9,15.3,17.5,140.9,4.8,10.2,"2023-08-02T21:10:01"], [50508,11.8,960,1.142,13.9,960.4,0,219.63,0,0,77.6,995.2,44.6,17.9,15.5,17.5,145.3,4.9,10.1,"2023-08-02T21:20:00"], [50509,11.9,960.1,1.142,14.1,960.7,0,219.63,0,0,79,995.4,44.7,17.8,15.5,17.5,156.5,4.2,8.7,"2023-08-02T21:30:00"], [50510,11.9,960.3,1.142,14,961,0,219.63,0,0,77.8,995.5,44.9,17.9,15.5,17.5,136.1,5.1,11.2,"2023-08-02T21:40:01"], [50511,11.2,960.6,1.142,13.1,961.2,0,219.63,0,0,73,995.8,42.9,18,14.9,17.4,146.3,5.9,13.8,"2023-08-02T22:00:00"], [50512,10.8,960.8,1.142,12.6,961.2,0,219.63,0,0,70.1,996,42,18.2,14.5,17.6,141.7,5.7,11.5,"2023-08-02T22:10:02"], [50513,10.6,960.9,1.143,12.2,961.3,0,219.63,0,0,68.1,996.1,41.8,18.2,14.5,17.7,141.1,5.5,10.5,"2023-08-02T22:20:01"], [50514,10.4,960.9,1.142,11.9,961.3,0,219.63,0,0,66.7,996.1,41.2,18.2,14.3,17.7,147.6,5.8,12.9,"2023-08-02T22:30:02"], [50515,10.1,961.1,1.142,11.5,961.7,0,219.63,0,0,63.9,996.3,40.9,18.4,14.2,18,138.8,5.8,14.6,"2023-08-02T22:40:03"], [50516,10.1,961.2,1.143,11.5,961.8,0,219.63,0,0,64.4,996.5,41.2,18.4,14.3,18,144.3,5.3,10.9,"2023-08-02T22:50:02"], [50517,10.3,961.4,1.143,11.9,961.9,0,219.63,0,0,67.1,996.6,41.6,18.1,14.4,17.7,143.8,5.1,9.8,"2023-08-02T23:00:02"], [50518,10.5,961.4,1.143,12.1,961.9,0,219.63,0,0,67.4,996.7,41.4,18.2,14.3,17.9,142.1,4.9,14.3,"2023-08-02T23:10:02"], [50519,10.2,961.6,1.143,11.7,962.1,0,219.63,0,0,64.8,996.8,41.3,18.4,14.3,18.1,139,4.9,9.6,"2023-08-02T23:20:04"], [50520,10.2,961.6,1.143,11.6,962,0,219.63,0,0,65,996.8,40.9,18.3,14.2,18.1,141.8,4.7,13.2,"2023-08-02T23:30:04"], [50521,9.8,961.6,1.142,11.1,962,0,219.63,0,0,62,996.8,40.2,18.5,13.9,18.1,147.5,5.6,11.2,"2023-08-02T23:40:02"], [50522,9.6,961.7,1.143,10.8,962.2,0,219.63,0,0,60.6,996.9,40.2,18.6,13.9,18.3,148.1,5.3,10.8,"2023-08-02T23:50:03"], [50523,9.5,961.7,1.143,10.7,962.3,0,219.63,0,0,60.2,997,40,18.6,13.9,18.1,142.4,5.9,14.1,"2023-08-03T00:00:03"], [50524,9.5,961.8,1.142,10.6,962.2,0,219.63,0,0,60,997,39.9,18.6,13.8,18.1,145.9,5.8,13.6,"2023-08-03T00:10:02"], [50525,9.5,961.8,1.144,10.6,962.3,0,219.63,0,0,60.4,997.1,39.6,18.4,13.7,18,147.3,5.3,10.8,"2023-08-03T00:20:02"], [50526,9.4,961.8,1.144,10.5,962.3,0,219.63,0,0,60,997.1,39.6,18.4,13.7,17.9,137.8,5.8,12.4,"2023-08-03T00:30:03"], [50527,9.5,961.8,1.144,10.6,962.3,0,219.63,0,0,60.6,997.1,39.6,18.3,13.7,18,134.9,5.1,12.7,"2023-08-03T00:40:02"], [50528,9.5,961.7,1.143,10.6,962.3,0,219.63,0,0,60.5,997,39.4,18.4,13.7,17.7,143,6.9,14.5,"2023-08-03T00:50:02"], [50529,9.4,961.7,1.144,10.5,962.2,0,219.63,0,0,60.3,997,39.5,18.3,13.7,17.8,146.8,6.4,13.5,"2023-08-03T01:00:03"], [50530,9.5,961.7,1.143,10.6,962.4,0,219.63,0,0,60.8,997,39.8,18.3,13.8,17.7,146.9,6.9,15.9,"2023-08-03T01:10:02"], [50531,9.4,961.8,1.144,10.5,962.4,0,219.63,0,0,60.2,997.1,39.2,18.4,13.6,17.7,164.4,7,14.2,"2023-08-03T01:30:03"], [50532,9.4,961.9,1.145,10.4,962.6,0,219.63,0,0,60.1,997.2,39.3,18.2,13.6,17.6,145.3,6.4,14.6,"2023-08-03T01:40:02"], [50533,9.4,962,1.145,10.4,962.6,0,219.63,0,0,60.6,997.3,39.2,18.2,13.6,17.6,143.7,6,14.8,"2023-08-03T01:50:01"], [50534,9.3,962.1,1.146,10.3,962.6,0,219.63,0,0,60.4,997.4,38.8,18.1,13.4,17.3,145.8,7,15.4,"2023-08-03T02:00:03"], [50535,9.2,962.1,1.147,10.2,962.8,0,219.64,0.01,60,60.7,997.5,38.6,17.9,13.4,17.1,147.8,6.7,13.7,"2023-08-03T02:10:01"], [50536,9.8,962.5,1.155,11,963.2,4.67,219.9,0.26,60,69.3,998,38.2,16.7,13.2,15.8,158.5,5.4,11.4,"2023-08-03T02:20:00"], [50537,10.4,962.6,1.161,11.7,963.1,0.15,220.03,0.13,60,82.7,998.4,37.2,14.5,12.8,13.2,146.4,5.4,13.5,"2023-08-03T02:30:03"], [50538,10.5,962.6,1.16,11.9,963,0,220.04,0.01,0,86.7,998.4,37.4,14.1,12.9,12.8,169.5,4.6,10.9,"2023-08-03T02:40:00"], [50539,10.5,962.5,1.159,11.9,963,0,220.04,0,0,84.8,998.3,37.5,14.4,12.9,13.2,149.4,4.9,10.8,"2023-08-03T02:50:03"], [50540,10.4,962.5,1.157,11.8,963,0,220.04,0,0,82.2,998.3,37.9,14.8,13,13.6,144.8,4.9,9.6,"2023-08-03T03:00:02"], [50541,10.2,962.5,1.156,11.6,962.9,0,220.04,0,0,79,998.2,38,15.2,13.1,14,136.9,5.6,11,"2023-08-03T03:10:02"], [50542,10.2,962.5,1.156,11.6,963,0,220.04,0,0,78.3,998.2,38,15.3,13.1,14.2,139.3,4.9,10.6,"2023-08-03T03:20:03"], [50543,10.1,962.5,1.156,11.4,963.1,0,220.04,0,0,77.4,998.2,37.9,15.4,13,14.3,146.8,4.9,9.5,"2023-08-03T03:30:03"], [50544,10.1,962.6,1.156,11.4,963.1,0,220.04,0,0,76.9,998.3,37.8,15.4,13,14.5,144.2,4.5,8.7,"2023-08-03T03:40:02"], [50545,10.1,962.7,1.155,11.3,963.1,0,220.04,0,0,76.1,998.3,37.8,15.5,13,14.6,145.2,4.8,8.9,"2023-08-03T03:50:03"], [50546,9.9,962.7,1.154,11.1,963.2,0,220.04,0,0,74.3,998.3,37.7,15.8,13,14.6,152.5,5.5,11.8,"2023-08-03T04:00:03"], [50547,9.8,962.8,1.155,11,963.4,0,220.04,0,0,73.2,998.4,37.7,15.8,13,14.6,137.3,5.9,13.4,"2023-08-03T04:10:04"], [50548,9.9,962.9,1.155,11,963.5,0,220.04,0,0,73.1,998.5,37.6,15.9,13,14.8,144.8,5.4,11.3,"2023-08-03T04:20:03"], [50549,9.7,962.9,1.154,10.8,963.5,0,220.04,0,0,70.8,998.5,37.5,16.1,12.9,14.8,149.8,6.4,14.2,"2023-08-03T04:30:05"], [50550,9.6,963.1,1.155,10.6,963.6,0,220.04,0,0,70.3,998.7,37,16.1,12.7,15,160.9,5.6,12.8,"2023-08-03T04:40:03"], [50551,9.5,963.1,1.155,10.5,963.6,0,220.04,0,0,70.1,998.7,37,16,12.7,14.9,167.3,5.7,13.5,"2023-08-03T04:50:03"], [50552,9.4,963.1,1.154,10.4,963.8,0,220.04,0,0,69.3,998.8,37,16,12.8,14.9,143.1,5.9,12.2,"2023-08-03T05:00:03"], [50553,9.4,963.2,1.154,10.4,963.8,0,220.04,0,0,68.8,998.9,37,16.1,12.7,15,150,5.7,12.3,"2023-08-03T05:10:02"], [50554,9.4,963.3,1.155,10.3,963.9,0,220.04,0,0,68.8,999,36.9,16,12.7,14.9,147.5,6.2,12.5,"2023-08-03T05:20:04"], [50555,9.4,963.5,1.155,10.4,964.1,0,220.04,0,0,68.7,999.1,37.1,16.1,12.8,14.9,135.4,6.3,13.5,"2023-08-03T05:30:02"], [50556,9.8,963.6,1.159,10.9,964.1,0,220.04,0,0,73.8,999.3,36.6,15.5,12.6,13.8,146.3,7.9,15.6,"2023-08-03T05:40:02"], [50557,9.6,963.6,1.156,10.6,964.1,0,220.04,0,0,72.9,999.3,36.7,15.5,12.6,13.9,142.4,6.7,14.2,"2023-08-03T05:50:03"], [50558,9.5,963.6,1.155,10.4,964.1,0,220.04,0,0,69.5,999.2,37.1,16,12.8,14.6,142.5,7.3,15.4,"2023-08-03T06:00:02"], [50559,9.5,963.8,1.155,10.5,964.3,0,220.04,0,0,70.8,999.4,37.2,15.8,12.8,14.6,145.1,6.2,12.3,"2023-08-03T06:20:03"], [50560,9.7,963.8,1.154,10.8,964.2,0,220.04,0,0,69.9,999.4,37.8,16.3,13,15.2,141.8,5.8,14.2,"2023-08-03T06:30:01"], [50561,9.6,963.8,1.154,10.7,964.4,0,220.04,0,0,69,999.4,37.4,16.4,12.9,15.4,134.9,5.7,11.9,"2023-08-03T06:40:01"], [50562,9.4,964,1.154,10.4,964.4,0,220.04,0,0,67.7,999.6,37,16.3,12.7,15.2,152.1,6.4,15.6,"2023-08-03T06:50:03"], [50563,9.3,964,1.154,10.2,964.6,0,220.04,0,0,66.7,999.6,37,16.4,12.7,15.4,146.2,5.5,11.7,"2023-08-03T07:00:01"], [50564,9.2,964.1,1.155,10,964.8,0,220.04,0,0,66.5,999.8,36.7,16.3,12.6,15.1,139.9,6.3,13.1,"2023-08-03T07:10:03"], [50565,9.2,964.4,1.156,10,965,0,220.04,0,0,67.1,1000,36.4,16.1,12.5,15.1,136.6,5.5,13.6,"2023-08-03T07:20:03"], [50566,9.1,964.5,1.155,9.9,965.1,0,220.04,0,0,66.3,1000.1,36.4,16.2,12.5,15.1,162,5.6,12,"2023-08-03T07:30:03"], [50567,9.1,964.5,1.155,9.8,965.1,0,220.04,0,0,65.3,1000.2,36.3,16.3,12.5,15.2,143.6,6.5,14.3,"2023-08-03T07:40:03"], [50568,9.1,964.7,1.155,9.9,965.4,0,220.04,0,0,65.1,1000.3,36.8,16.5,12.7,15.4,147,6.3,13.8,"2023-08-03T07:50:03"], [50569,9.2,964.8,1.156,10,965.4,0,220.04,0,0,65.8,1000.4,36.8,16.4,12.7,15.3,140.4,6.5,13.1,"2023-08-03T08:00:02"], [50570,9.3,964.9,1.156,10.2,965.7,0,220.04,0,0,67.7,1000.6,36.9,16.2,12.7,15.1,146.1,6.1,12.7,"2023-08-03T08:10:03"], [50571,9.4,965.1,1.157,10.4,965.7,0,220.04,0,0,69.1,1000.8,36.7,16.1,12.7,15.1,128.5,5.4,14.7,"2023-08-03T08:20:04"], [50572,9.4,965.3,1.158,10.4,966,0,220.04,0,0,70.1,1001,36.8,15.8,12.7,14.6,138.8,6.4,14.7,"2023-08-03T08:30:02"], [50573,9.6,965.5,1.16,10.6,966,0,220.04,0,0,72.5,1001.2,36.7,15.5,12.6,14.2,147.1,6.6,14.6,"2023-08-03T08:40:04"], [50574,9.6,965.7,1.159,10.7,966.2,0,220.04,0,0,73.1,1001.4,36.8,15.5,12.7,14.3,155,5.6,12.7,"2023-08-03T08:50:02"], [50575,9.6,965.8,1.16,10.6,966.3,0,220.04,0,0,72.9,1001.6,36.4,15.4,12.5,14,142.5,6.7,13.5,"2023-08-03T09:00:02"], [50576,9.6,966,1.16,10.6,966.7,0,220.04,0,60,73.2,1001.8,36.7,15.4,12.6,14,141.5,6.1,13.3,"2023-08-03T09:10:03"], [50577,9.8,966.1,1.163,10.9,966.6,0,220.17,0.13,60,75.2,1001.9,36.7,15.2,12.6,13.8,142.3,6.2,13.4,"2023-08-03T09:20:02"], [50578,10.1,966.3,1.163,11.4,966.9,0,220.19,0.02,0,80.5,1002.1,37.2,14.7,12.8,13.3,149.5,5.6,12,"2023-08-03T09:30:02"], [50579,10,966.3,1.162,11.3,966.9,0,220.19,0,0,78.5,1002.2,37.4,15,12.9,13.6,145.1,6,12.3,"2023-08-03T09:40:03"], [50580,10.1,966.5,1.161,11.4,967,0,220.19,0,0,78.1,1002.3,37.5,15.2,12.9,13.9,144.2,5.6,11.9,"2023-08-03T09:50:01"], [50581,10.2,966.5,1.161,11.5,967.1,0,220.19,0,0,77.4,1002.3,37.8,15.4,13,14.3,150.5,5.3,10.1,"2023-08-03T10:00:02"], [50582,10.2,966.7,1.161,11.5,967.2,0,220.19,0,60,77.7,1002.5,37.8,15.4,13.1,14.3,156.6,5.1,11.5,"2023-08-03T10:10:02"], [50583,10.1,966.7,1.16,11.5,967.3,0,220.21,0.02,60,76.9,1002.5,38,15.5,13.1,14.5,141.8,4.8,9.9,"2023-08-03T10:20:01"], [50584,10.3,966.9,1.162,11.7,967.5,0,220.26,0.05,0,78.8,1002.7,38,15.3,13.1,14.6,147.2,3.8,9.2,"2023-08-03T10:30:01"], [50585,10.5,966.9,1.161,12,967.3,0,220.26,0,0,80.8,1002.7,38.7,15.3,13.4,14.6,138.1,3.5,9.4,"2023-08-03T10:40:03"], [50586,10.6,966.8,1.158,12.1,967.3,0,220.27,0.01,60,78.9,1002.6,39.7,15.7,13.8,15,133.5,4,9.3,"2023-08-03T10:50:01"], [50587,10.6,966.9,1.157,12.2,967.4,0,220.27,0,0,76.3,1002.6,39.9,16.4,13.8,15.6,149.1,4.7,9.8,"2023-08-03T11:00:01"], [50588,10.5,966.9,1.158,12.1,967.5,0.06,220.28,0.01,60,75.4,1002.6,39.4,16.4,13.6,15.6,146,5.2,11.1,"2023-08-03T11:10:03"], [50589,10.7,967,1.157,12.3,967.5,0,220.37,0.09,0,77.1,1002.7,40,16.3,13.9,15.7,144.2,4,10.2,"2023-08-03T11:20:00"], [50590,10.8,967,1.155,12.5,967.6,0,220.37,0,0,76.6,1002.7,41.2,16.6,14.3,16.2,150.2,3.8,7.8,"2023-08-03T11:30:03"], [50591,10.6,967,1.155,12.3,967.5,0,220.37,0,0,74.2,1002.7,40.3,16.9,14,16.5,147.1,3.9,9.4,"2023-08-03T11:40:03"], [50592,10.3,967.1,1.156,11.8,967.7,0,220.37,0,0,71.9,1002.8,39.3,16.9,13.7,16.1,140.2,5.4,11.4,"2023-08-03T11:50:03"], [50593,10.3,967.2,1.155,11.7,967.6,0,220.37,0,0,71.8,1002.8,39.9,16.9,13.9,16.4,137.9,4,7.9,"2023-08-03T12:00:03"], [50594,10.3,967.2,1.154,11.8,967.8,0.47,220.37,0,60,70.9,1002.8,39.9,17.1,13.9,16.6,144.6,4.3,9,"2023-08-03T12:10:03"], [50595,10.4,967.3,1.156,11.9,967.9,0,220.48,0.11,0,72.1,1002.9,39.8,17,13.8,16.6,134.3,4.1,8.3,"2023-08-03T12:20:02"], [50596,10.4,967.4,1.156,12,967.9,0,220.48,0,0,73.2,1003,40.1,16.8,13.9,16.3,145.3,4.2,8.9,"2023-08-03T12:30:03"], [50597,10.5,967.4,1.154,12,968,0,220.48,0,0,71.9,1003,41,17.1,14.3,16.5,140,4.9,9.2,"2023-08-03T12:40:02"], [50598,10.5,967.5,1.153,12.1,968,0,220.48,0,0,71,1003,40.5,17.4,14.1,16.8,139.8,5.1,11.4,"2023-08-03T12:50:02"], [50599,10.6,967.4,1.153,12.2,967.9,0,220.48,0,0,71.1,1003,41,17.5,14.2,16.8,145.8,5.4,11.2,"2023-08-03T13:00:02"], [50600,10.8,967.5,1.153,12.4,968,0,220.48,0,0,72.4,1003.1,41.6,17.5,14.5,17.1,140,4.1,8.4,"2023-08-03T13:10:02"], [50601,10.8,967.5,1.153,12.5,967.9,0,220.48,0,0,72.3,1003.1,41.3,17.6,14.4,17.2,140.4,4.4,10.3,"2023-08-03T13:20:02"], [50602,10.9,967.5,1.151,12.7,967.9,0,220.48,0,0,72.3,1003,42.5,17.7,14.8,17.3,142.2,4.4,10,"2023-08-03T13:30:03"], [50603,10.9,967.4,1.149,12.7,967.9,0,220.48,0,0,69.8,1002.9,42.8,18.4,14.9,18.1,142.1,4.8,13.3,"2023-08-03T13:40:01"], [50604,10.7,967.5,1.15,12.5,968,0,220.48,0,0,67.8,1002.9,41.9,18.6,14.6,18.4,147.6,4.6,12.4,"2023-08-03T13:50:01"], [50605,10.4,967.6,1.149,12.1,968.1,0,220.48,0,0,66.1,1003,42,18.5,14.6,18.2,155.3,4.9,11.6,"2023-08-03T14:00:03"], [50606,10.6,967.6,1.148,12.3,968.1,0,220.48,0,0,65.8,1003,42.5,18.8,14.8,18.6,143.2,5.2,11.7,"2023-08-03T14:10:01"], [50607,10.7,967.6,1.147,12.5,968.1,0,220.48,0,0,65.9,1003,42.5,19,14.8,19,137,4.5,13.1,"2023-08-03T14:20:01"], [50608,10.5,967.6,1.146,12.2,968.1,0,220.48,0,0,63.2,1002.9,42.9,19.3,14.9,19.5,144.4,3.9,11,"2023-08-03T14:40:00"], [50609,10.5,967.6,1.146,12.1,968.3,0,220.48,0,0,63.1,1003,42.4,19.4,14.8,19.4,144.7,4.6,10.7,"2023-08-03T14:50:01"], [50610,10.1,967.7,1.145,11.7,968.2,0,220.48,0,0,60,1003,42.5,19.7,14.8,19.8,145.4,4.4,10.4,"2023-08-03T15:00:02"], [50611,10.1,967.8,1.148,11.7,968.2,0,220.48,0,0,60.8,1003.1,41.6,19.4,14.5,19.5,137.1,4.4,12.4,"2023-08-03T15:10:01"], [50612,10.3,967.8,1.148,11.9,968.3,0,220.48,0,0,63.8,1003.2,42.4,18.9,14.8,18.9,146.8,3.8,9,"2023-08-03T15:20:01"], [50613,10.2,967.7,1.148,11.8,968.1,0,220.48,0,0,61.9,1003.1,41.1,19.3,14.3,19.2,137.7,4.8,10.4,"2023-08-03T15:30:02"], [50614,10.1,967.7,1.146,11.5,968.4,0,220.48,0,0,60.7,1003.1,42.3,19.3,14.7,19.6,157.8,3.4,8.1,"2023-08-03T15:40:01"], [50615,10.2,967.9,1.147,11.8,968.5,0,220.48,0,0,61.4,1003.2,42.3,19.4,14.7,19.5,133.6,4.1,8.9,"2023-08-03T15:50:02"], [50616,10.3,967.9,1.147,11.8,968.4,0,220.48,0,0,62.6,1003.3,42.2,19.1,14.7,19.2,131.7,4.3,9.9,"2023-08-03T16:00:01"], [50617,10.2,968,1.148,11.7,968.4,0,220.48,0,0,62.4,1003.3,41.2,19,14.4,19.2,131.7,3.8,10.5,"2023-08-03T16:10:03"], [50618,9.9,967.9,1.15,11.3,968.4,0,220.48,0,0,62.1,1003.4,40.7,18.7,14.2,18.6,144.8,4.5,11.4,"2023-08-03T16:20:03"], [50619,10.1,968.1,1.153,11.6,968.6,0,220.48,0,0,66.2,1003.6,40.4,18,14.1,18.2,136.3,3,8.3,"2023-08-03T16:30:03"], [50620,10.3,968.2,1.152,11.8,968.7,0,220.48,0,0,68,1003.7,41.2,17.8,14.4,18,109,2.5,7.5,"2023-08-03T16:40:02"], [50621,10.5,968.2,1.153,12.1,968.8,0,220.48,0,0,68.7,1003.7,41,17.9,14.3,18.4,127.8,2.1,6.8,"2023-08-03T16:50:03"], [50622,10.6,968.2,1.152,12.2,968.6,0,220.48,0,0,69.7,1003.7,41.5,17.8,14.4,18.1,132.6,2.4,4.7,"2023-08-03T17:00:02"], [50623,10.6,968.3,1.151,12.3,968.8,0,220.48,0,0,68.6,1003.8,42.1,18.2,14.7,18.5,130,2.4,5.5,"2023-08-03T17:10:02"], [50624,10.5,968.4,1.152,12.2,968.9,0,220.48,0,0,67.4,1003.9,41.4,18.3,14.4,18.5,139.7,3.2,8.8,"2023-08-03T17:20:03"], [50625,10.5,968.5,1.151,12.2,968.9,0,220.48,0,0,68.3,1004,41.7,18.1,14.5,18.5,167.7,2.2,5.3,"2023-08-03T17:30:02"], [50626,10.5,968.5,1.152,12.1,969,0,220.48,0,0,67.9,1004,41.3,18.1,14.4,18.2,161.1,3.2,8.2,"2023-08-03T17:40:02"], [50627,10.5,968.4,1.153,12.1,968.7,0,220.48,0,0,69.1,1004,41.3,17.9,14.4,18.2,107.7,2.4,5.7,"2023-08-03T17:50:03"], [50628,10.6,968.5,1.154,12.2,969,0,220.48,0,0,70.6,1004,41.1,17.6,14.3,17.9,133,2.4,6.2,"2023-08-03T18:00:02"], [50629,10.7,968.6,1.155,12.3,969.2,0,220.48,0,0,72.2,1004.2,41.2,17.4,14.3,17.9,132.3,1.7,4.4,"2023-08-03T18:10:02"], [50630,10.7,969,1.157,12.4,969.5,0,220.48,0,0,74.1,1004.6,40.9,17.1,14.2,17.3,146.3,2.3,5.2,"2023-08-03T18:30:01"], [50631,10.8,969,1.157,12.5,969.5,0,220.48,0,0,75.1,1004.7,40.9,16.9,14.2,17.1,126.8,2.3,5.4,"2023-08-03T18:40:01"], [50632,10.9,969,1.158,12.6,969.5,0,220.48,0,0,76.2,1004.7,40.7,16.8,14.1,17.1,135.9,2,4.4,"2023-08-03T18:50:03"], [50633,10.9,969,1.159,12.6,969.5,0,220.48,0,0,77.3,1004.7,40.4,16.6,14.1,17.1,207.1,1.6,3.8,"2023-08-03T19:00:01"], [50634,10.9,969,1.16,12.6,969.5,0,220.48,0,0,78.6,1004.7,40.4,16.3,14,17.9,94.9,0.5,1.4,"2023-08-03T19:10:01"], [50635,10.9,969,1.161,12.5,969.5,0,220.48,0,0,80,1004.8,39.7,16,13.8,16.7,134.9,1.3,3.5,"2023-08-03T19:20:03"], [50636,10.7,969,1.162,12.3,969.6,0,220.48,0,0,79.5,1004.9,39.3,15.8,13.6,16.3,125.8,1.4,5.1,"2023-08-03T19:30:01"], [50637,10.6,969.1,1.162,12.1,969.8,0,220.48,0,0,78.5,1005,39.3,15.9,13.6,15.9,133.9,2.3,4.7,"2023-08-03T19:40:01"], [50638,10.6,969.3,1.162,12.1,969.9,0,220.48,0,0,79.2,1005.2,39.2,15.7,13.6,15.7,130.7,2.4,5.1,"2023-08-03T19:50:03"], [50639,10.7,969.4,1.164,12.3,970,0,220.48,0,0,81.2,1005.2,38.9,15.5,13.5,15.9,152.6,1.6,3.7,"2023-08-03T20:10:03"], [50640,10.6,969.5,1.164,12.1,970,0,220.48,0,0,80.9,1005.4,38.5,15.4,13.3,15.7,130.1,1.7,4.2,"2023-08-03T20:20:03"], [50641,10.2,969.5,1.166,11.6,970.3,0,220.48,0,0,79.2,1005.5,37.3,15.2,12.9,15.4,134.3,1.7,3.6,"2023-08-03T20:40:03"], [50642,10.1,969.7,1.165,11.4,970.2,0,220.48,0,0,77.9,1005.7,37.4,15.2,12.9,15.4,76.3,1.7,4.5,"2023-08-03T20:50:04"], [50643,10.1,969.8,1.165,11.4,970.3,0,220.48,0,0,77.4,1005.8,37.6,15.3,13,15.8,128.5,1.4,3.7,"2023-08-03T21:00:02"], [50644,10.1,969.9,1.164,11.4,970.3,0,220.48,0,0,76.7,1005.8,37.8,15.5,13.1,16.2,134.4,1.1,4.2,"2023-08-03T21:10:03"], [50645,10.1,970,1.164,11.4,970.6,0,220.48,0,0,76.3,1005.9,37.8,15.6,13.1,16.5,161,1,2.4,"2023-08-03T21:20:01"], [50646,10.1,970,1.165,11.3,970.5,0,220.48,0,0,76.6,1005.9,37.2,15.4,12.9,16.3,135.3,1,3.2,"2023-08-03T21:30:02"], [50647,10,970.1,1.166,11.2,970.7,0,220.48,0,0,76.9,1006,37.4,15.3,12.9,16,176.4,1,3,"2023-08-03T21:40:03"], [50648,10,970.2,1.166,11.3,970.6,0,220.48,0,0,77.9,1006.2,37.2,15.1,12.9,16.2,138.3,0.7,1.8,"2023-08-03T21:50:03"], [50649,10.2,970.2,1.166,11.5,970.6,0,220.48,0,0,79.1,1006.1,37.3,15.1,12.9,16.9,96.9,0.3,1.7,"2023-08-03T22:00:02"], [50650,10.1,970.2,1.166,11.3,970.6,0,220.48,0,0,77.4,1006.1,37.4,15.3,12.9,15.5,138.8,1.7,3,"2023-08-03T22:10:03"], [50651,10.1,970.2,1.167,11.4,970.7,0,220.48,0,0,79.2,1006.2,37,15,12.8,15.6,128.3,1.2,2.5,"2023-08-03T22:20:01"], [50652,10,970.2,1.166,11.3,970.7,0,220.48,0,0,78,1006.2,37.4,15.1,12.9,15.4,126.4,1.5,4.3,"2023-08-03T22:30:01"], [50653,10,970.3,1.165,11.3,970.8,0,220.48,0,0,77,1006.3,37.5,15.3,13,15.6,144.6,1.7,3.8,"2023-08-03T22:40:03"], [50654,10.1,970.3,1.166,11.4,970.8,0,220.48,0,0,77.3,1006.2,37.6,15.4,13,16.2,0,1,3,"2023-08-03T22:50:01"], [50655,10.1,970.3,1.166,11.4,970.9,0,220.48,0,0,77.5,1006.3,37.6,15.3,13,16.3,142.7,0.9,2.1,"2023-08-03T23:00:01"], [50656,10.1,970.5,1.165,11.4,971,0,220.48,0,0,76.9,1006.5,37.7,15.4,13,15.6,133.3,1.7,3.1,"2023-08-03T23:10:03"], [50657,10.1,970.6,1.165,11.4,971.2,0,220.48,0,0,76.6,1006.6,37.6,15.5,13,16,132.8,1.4,3,"2023-08-03T23:20:01"], [50658,10.1,970.6,1.166,11.4,971.1,0,220.48,0,0,77,1006.5,37.3,15.4,12.9,16.3,133.6,0.9,2.8,"2023-08-03T23:30:01"], [50659,10,970.5,1.167,11.2,971,0,220.48,0,0,77.3,1006.5,36.8,15.2,12.7,16.1,144.4,0.9,2.3,"2023-08-03T23:40:02"], [50660,10,970.5,1.168,11.1,971,0,220.48,0,0,78.3,1006.5,36.6,14.9,12.6,15.9,152.2,0.8,1.8,"2023-08-03T23:50:01"], [50661,9.9,970.5,1.168,11.1,971,0,220.48,0,0,78.4,1006.5,36.5,14.8,12.6,15.5,131.7,1,2.7,"2023-08-04T00:00:01"], [50662,9.9,970.6,1.168,11.1,971.1,0,220.48,0,0,78.7,1006.6,36.5,14.7,12.6,15,139,1.5,3.4,"2023-08-04T00:10:03"], [50663,9.9,970.6,1.168,11,971.1,0,220.48,0,0,78.3,1006.6,36.4,14.8,12.6,14.9,126.6,1.8,3.7,"2023-08-04T00:20:02"], [50664,10,970.6,1.17,11.1,971.2,0,220.48,0,0,81,1006.7,36.5,14.4,12.6,15.1,151.7,1,2.4,"2023-08-04T00:40:02"], [50665,10,970.6,1.169,11.3,971.1,0,220.48,0,0,80.9,1006.6,36.6,14.5,12.7,15.3,131.5,0.9,2.3,"2023-08-04T00:50:03"], [50666,10.1,970.5,1.169,11.3,971,0,220.48,0,0,80.7,1006.6,36.8,14.6,12.7,15.4,135.9,0.9,2.1,"2023-08-04T01:00:02"], [50667,10.1,970.5,1.169,11.3,971,0,220.48,0,0,80.7,1006.6,36.4,14.6,12.6,15.5,133.8,0.9,2.4,"2023-08-04T01:10:02"], [50668,10,970.5,1.169,11.3,971,0,220.48,0,0,80.1,1006.6,36.7,14.7,12.7,15,146.2,1.4,2.6,"2023-08-04T01:20:02"], [50669,10.2,970.5,1.168,11.4,970.9,0,220.48,0,0,81,1006.5,37.1,14.7,12.8,15.2,159.4,1.2,2.3,"2023-08-04T01:30:02"], [50670,10.2,970.4,1.168,11.6,970.9,0,220.48,0,0,81.6,1006.5,37.2,14.7,12.8,15.6,132.6,0.9,2.2,"2023-08-04T01:40:02"], [50671,10.3,970.4,1.168,11.7,970.8,0,220.48,0,0,81.8,1006.4,37.2,14.7,12.9,16.2,95,0.5,1.7,"2023-08-04T02:00:02"], [50672,10.3,970.4,1.17,11.6,970.8,0,220.48,0,0,83.3,1006.5,36.4,14.4,12.5,16.3,0,0.3,0.5,"2023-08-04T02:10:01"], [50673,10.2,970.5,1.17,11.4,971,0,220.48,0,0,83.3,1006.6,36.6,14.2,12.6,15.7,155.7,0.5,0.8,"2023-08-04T02:30:02"], [50674,10.2,970.5,1.17,11.4,971,0,220.48,0,0,83.1,1006.6,36.7,14.3,12.7,16.1,0,0.3,1.2,"2023-08-04T02:40:00"], [50675,10.6,970.6,1.17,12,971,0,220.6,0.01,0,86.4,1006.6,37.3,14.2,12.9,16,0,0.4,1.4,"2023-08-04T03:00:02"], [50676,10.7,970.6,1.171,12.2,971.1,0,220.6,0,0,88.7,1006.7,37.6,14.1,13,16,171.1,0.3,1.2,"2023-08-04T03:10:01"], [50677,10.8,970.6,1.173,12.3,971.1,0,220.6,0,0,90.1,1006.7,36.8,13.9,12.7,15,133.9,0.7,3,"2023-08-04T03:20:01"], [50678,10.8,970.6,1.171,12.4,971.1,0,220.6,0,0,90.9,1006.7,37.7,13.8,13.1,15.6,0,0.3,1.3,"2023-08-04T03:30:02"], [50679,10.8,970.6,1.171,12.4,971.2,0,220.6,0,0,90.3,1006.7,37.5,14,12.9,15.7,0,0.4,0.9,"2023-08-04T03:40:01"], [50680,10.8,970.7,1.171,12.3,971.1,0.28,220.63,0.03,60,89.5,1006.8,37.2,14,12.9,15.6,137.4,0.4,2.3,"2023-08-04T04:00:01"], [50681,10.6,970.8,1.173,12,971.3,0.27,220.73,0.1,60,89.5,1006.9,36.7,13.7,12.6,14.5,126.3,0.9,3.5,"2023-08-04T04:10:00"], [50682,10.7,970.8,1.174,12.2,971.3,0.01,220.74,0.01,60,91.9,1007,36.8,13.5,12.7,14.5,193.5,0.7,2.9,"2023-08-04T04:20:00"], [50683,10.7,970.9,1.175,12.2,971.4,0,220.74,0,60,92.7,1007.1,36.4,13.3,12.6,14,153.4,1,2.7,"2023-08-04T04:30:02"], [50684,10.7,971,1.175,12.2,971.5,0.01,220.74,0,60,93.4,1007.2,36.5,13.2,12.6,13.3,171.9,1.5,3.2,"2023-08-04T04:40:02"], [50685,10.7,971,1.175,12.1,971.6,0,220.74,0,0,93.6,1007.3,36.3,13.1,12.5,13,142.1,1.8,3.6,"2023-08-04T04:50:02"], [50686,10.7,971.1,1.175,12.2,971.6,0,220.75,0.01,60,93.6,1007.3,36.6,13.2,12.6,13.3,140.5,1.5,2.5,"2023-08-04T05:00:02"], [50687,10.8,971.1,1.174,12.3,971.6,0.04,220.76,0.01,60,93.6,1007.3,37.1,13.3,12.8,14,148.6,0.9,2.2,"2023-08-04T05:10:02"], [50688,10.9,971.1,1.173,12.5,971.6,0,220.76,0,0,93.3,1007.3,37.4,13.5,12.9,14.3,113.8,0.8,1.9,"2023-08-04T05:20:02"], [50689,10.9,971.2,1.173,12.5,971.7,0,220.76,0,0,92.7,1007.4,37.5,13.6,12.9,14,129.8,1.2,3,"2023-08-04T05:30:02"], [50690,10.9,971.2,1.173,12.4,971.8,0,220.76,0,0,92.2,1007.4,37.4,13.7,12.9,14.1,129.7,1.2,2.9,"2023-08-04T05:40:01"], [50691,11,971.3,1.172,12.5,971.8,0,220.76,0,0,92.3,1007.5,37.8,13.8,13.1,14.1,122.2,1.3,2.9,"2023-08-04T05:50:02"], [50692,11,971.3,1.171,12.7,971.8,0,220.76,0,0,92,1007.5,38.2,13.9,13.2,14.5,139.7,1.1,2.5,"2023-08-04T06:00:01"], [50693,11.1,971.4,1.171,12.8,971.9,0.01,220.77,0.01,60,91.7,1007.5,38.4,14.1,13.3,14.8,131.1,0.9,2.4,"2023-08-04T06:10:00"], [50694,11.1,971.4,1.172,12.7,971.9,0.01,220.77,0,0,91.8,1007.6,38.3,14,13.2,14.5,145.4,1.2,2.7,"2023-08-04T06:20:02"], [50695,11,971.5,1.173,12.6,972,0,220.77,0,0,92.3,1007.7,37.9,13.9,13.1,14.4,113.1,1.2,3,"2023-08-04T06:30:00"], [50696,11,971.5,1.172,12.6,972,0,220.78,0.01,60,92.1,1007.7,37.8,13.9,13.1,14.1,142.3,1.4,3.9,"2023-08-04T06:40:00"], [50697,11.1,971.5,1.171,12.7,972,0,220.78,0,0,91.6,1007.6,38.7,14.1,13.4,14.3,150,1.4,3.9,"2023-08-04T06:50:01"], [50698,11.2,971.6,1.17,12.9,972.1,0,220.78,0,0,91,1007.7,39,14.4,13.5,14.8,139.5,1.3,3.5,"2023-08-04T07:00:00"], [50699,11.3,971.5,1.169,13,972,0,220.78,0,0,90.5,1007.6,39.8,14.6,13.8,15.1,89.2,1.1,3.1,"2023-08-04T07:10:00"], [50700,11.3,971.6,1.168,13.1,972.1,0,220.78,0,0,89.2,1007.6,39.6,14.9,13.7,15.5,163.9,1.2,3.1,"2023-08-04T07:20:02"], [50701,11.3,971.7,1.168,13.1,972.2,0,220.78,0,0,89.3,1007.7,40.2,14.9,14,15,201.5,1.8,4.7,"2023-08-04T07:30:00"], [50702,11.6,971.8,1.167,13.5,972.4,0,220.78,0,0,89.8,1007.8,41.1,15.2,14.3,16.1,129.9,0.9,3.2,"2023-08-04T07:40:00"], [50703,11.6,971.8,1.167,13.5,972.3,0,220.78,0,0,90,1007.8,40.8,15.2,14.2,15.9,152.9,1.1,3.5,"2023-08-04T07:50:02"], [50704,11.5,971.9,1.168,13.3,972.3,0,220.78,0,0,89.7,1007.9,40.2,15,14,15.3,143.2,1.6,3.9,"2023-08-04T07:59:59"], [50705,11.5,971.9,1.167,13.4,972.4,0,220.78,0,0,89.6,1007.9,40.6,15.1,14.1,15.6,126.8,1.3,4,"2023-08-04T08:10:00"], [50706,11.5,972,1.167,13.4,972.6,0,220.78,0,0,89.8,1008,41.2,15.1,14.3,15.3,159.4,1.7,4.3,"2023-08-04T08:20:01"], [50707,11.5,972.1,1.167,13.3,972.7,0,220.78,0,0,88.7,1008.1,40.9,15.2,14.2,15.5,154.9,1.6,3.5,"2023-08-04T08:30:00"], [50708,11.8,972.1,1.164,13.7,972.6,0,220.78,0,0,88.1,1008,41.8,15.7,14.6,16.7,154.1,0.8,3.1,"2023-08-04T08:40:00"], [50709,11.6,972.1,1.165,13.6,972.5,0,220.78,0,0,87.1,1008,41.4,15.7,14.4,16.1,147.4,1.7,4.8,"2023-08-04T08:50:01"], [50710,11.9,972,1.161,14,972.5,0,220.78,0,0,87.1,1007.9,43.3,16.1,15.1,16.9,91.8,1,3.2,"2023-08-04T09:00:01"], [50711,11.8,971.9,1.161,13.9,972.3,0,220.78,0,0,83.6,1007.7,42.7,16.7,14.9,17.4,75.2,1.3,5.2,"2023-08-04T09:10:01"], [50712,11.7,972,1.165,13.7,972.6,3.43,220.9,0.12,60,86.3,1007.9,41.9,16,14.6,17.2,135.3,0.8,2.5,"2023-08-04T09:30:01"], [50713,11.8,972.1,1.166,13.8,972.7,0,221.26,0.36,60,89.2,1008.1,41.9,15.6,14.6,16.7,194.8,0.8,2.7,"2023-08-04T09:40:01"], [50714,12.1,972.2,1.166,14.2,972.6,0.76,221.27,0.01,60,90.8,1008.1,41.6,15.7,14.5,17,351.7,0.6,2.8,"2023-08-04T09:50:01"], [50715,12.2,972.1,1.165,14.4,972.6,0,221.28,0.01,0,91.1,1008.1,42.5,15.8,14.8,17.1,185.8,0.7,2.1,"2023-08-04T10:00:01"], [50716,12.3,972.1,1.163,14.5,972.5,0,221.28,0,0,90.1,1008,43,16.1,15,17.5,293.2,0.6,2.7,"2023-08-04T10:10:03"], [50717,11.9,972.1,1.164,14,972.6,0,221.28,0,0,87.3,1008,42.4,16.1,14.8,17.3,341,0.8,2.5,"2023-08-04T10:20:02"], [50718,12.1,972.2,1.163,14.2,972.7,0,221.28,0,0,88.2,1008.1,42.8,16.2,14.9,17.5,116.5,0.6,2.5,"2023-08-04T10:30:02"], [50719,12.1,972.3,1.165,14.2,972.8,0,221.28,0,0,88.6,1008.1,42.5,16.1,14.8,17.1,183,0.9,2.9,"2023-08-04T10:40:03"], [50720,11.9,972.4,1.169,13.9,973,0.06,221.28,0,60,90.8,1008.4,40.5,15.3,14.1,15.5,278.5,2,5.9,"2023-08-04T10:50:02"], [50721,11.8,972.5,1.168,13.8,972.9,0,221.32,0.04,0,92.4,1008.5,41,15,14.3,15.3,303.4,1.5,4,"2023-08-04T11:00:02"], [50722,11.8,972.6,1.169,13.8,973.2,0,221.32,0,0,92.7,1008.6,41,15,14.3,15,295.4,1.9,4.2,"2023-08-04T11:10:03"], [50723,11.8,972.6,1.168,13.8,973.1,0,221.32,0,0,92.2,1008.7,40.9,15.1,14.2,15.1,312.3,2,4.2,"2023-08-04T11:20:02"], [50724,11.8,972.6,1.167,13.8,973.3,0,221.32,0,0,90.4,1008.6,41.3,15.3,14.4,15.7,314.2,1.5,3.8,"2023-08-04T11:40:03"], [50725,11.7,972.8,1.168,13.6,973.4,0.29,221.36,0.04,60,89.4,1008.8,41.1,15.4,14.3,15.6,307.3,1.8,4.7,"2023-08-04T11:50:01"], [50726,11.9,972.8,1.166,13.9,973.4,4.84,221.64,0.28,60,89.4,1008.8,42,15.6,14.6,16.1,253.9,1.4,3.8,"2023-08-04T12:00:01"], [50727,12,972.9,1.166,14.1,973.3,0.48,221.87,0.23,60,90,1008.9,41.8,15.7,14.6,16.5,272.2,1.1,3.1,"2023-08-04T12:10:03"], [50728,12,972.9,1.167,14.1,973.5,0.59,221.89,0.02,60,90.6,1008.9,41.9,15.6,14.6,16.6,288.1,0.9,3,"2023-08-04T12:20:01"], [50729,12,973,1.167,14.1,973.4,0,221.89,0,0,90.4,1008.9,41.7,15.6,14.5,17,285.8,0.6,2.6,"2023-08-04T12:30:01"], [50730,12.1,973.1,1.165,14.2,973.6,0,222.02,0.01,0,89.4,1009,42.9,16,15,17,280.1,0.9,3.1,"2023-08-04T12:50:01"], [50731,11.8,973.1,1.167,13.8,973.6,0,222.02,0,0,88.3,1009,41.2,15.7,14.3,16.2,293.8,1.6,3.9,"2023-08-04T13:00:01"], [50732,11.9,973.1,1.163,14,973.7,0,222.02,0,0,87,1009,42.9,16.1,15,17.1,0,0.9,3.5,"2023-08-04T13:10:03"], [50733,11.8,973.2,1.165,13.8,973.7,0,222.02,0,0,85,1009.1,41.7,16.3,14.5,17.3,0,1,3.1,"2023-08-04T13:20:03"], [50734,11.6,973.3,1.167,13.6,973.9,0,222.02,0,0,86.6,1009.3,41.1,15.8,14.3,16.7,254.3,1,3.1,"2023-08-04T13:30:04"], [50735,11.6,973.3,1.166,13.5,973.8,0,222.02,0,0,86.7,1009.3,42,15.7,14.6,16.3,284,1.3,3.2,"2023-08-04T13:40:03"], [50736,11.8,973.3,1.164,13.8,973.8,0,222.02,0,0,85,1009.2,42,16.3,14.6,17.4,330.6,0.8,2.8,"2023-08-04T14:00:02"], [50737,11.9,973.3,1.164,13.9,973.8,0,222.02,0,0,85.7,1009.3,42.6,16.3,14.9,17.7,323.5,0.6,2.2,"2023-08-04T14:10:02"], [50738,11.7,973.3,1.163,13.7,973.8,0,222.02,0,0,83.5,1009.1,42.5,16.5,14.8,17.9,2.4,0.6,2,"2023-08-04T14:20:02"], [50739,11.9,973.2,1.161,14,973.8,0,222.02,0,0,83.3,1009.1,43,16.8,15,18.3,0,0.6,1.9,"2023-08-04T14:30:03"], [50740,11.7,973.3,1.161,13.8,973.9,0,222.02,0,0,81.2,1009.2,43.3,17,15.1,18.5,333.3,0.6,2.3,"2023-08-04T14:40:02"], [50741,11.7,973.3,1.161,13.7,973.7,0,222.02,0,0,80.2,1009.1,42.6,17.2,14.9,18.4,346.6,0.8,2.6,"2023-08-04T14:50:02"], [50742,11.8,973.2,1.16,13.9,973.7,0,222.02,0,0,80.9,1009,43.2,17.2,15.1,18.6,0,0.6,1.6,"2023-08-04T15:00:03"], [50743,11.7,973.3,1.159,13.7,973.8,0,222.02,0,0,79.4,1009.1,44.4,17.3,15.5,19.1,262.2,0.4,1.4,"2023-08-04T15:10:02"], [50744,11.5,973.3,1.161,13.5,973.8,0,222.02,0,0,78.5,1009.1,42.5,17.3,14.8,18.8,240.6,0.5,1.6,"2023-08-04T15:20:01"], [50745,11.7,973.3,1.16,13.8,973.8,0,222.02,0,0,79.6,1009.1,43,17.4,15,19.2,0,0.4,1.1,"2023-08-04T15:30:03"], [50746,11.6,973.4,1.161,13.6,973.9,0,222.02,0,0,79.4,1009.2,43.1,17.2,15,18.9,156.1,0.5,2.1,"2023-08-04T15:40:01"], [50747,11.9,973.6,1.163,14,974.1,0.06,222.02,0,60,83.2,1009.4,43.4,16.9,15.1,18.4,234.2,0.6,1.8,"2023-08-04T16:00:01"], [50748,11.7,973.7,1.165,13.7,974.2,0,222.02,0,60,84.2,1009.6,41.7,16.4,14.5,17.4,263.5,1,3.7,"2023-08-04T16:10:01"], [50749,11.8,973.7,1.166,13.9,974.2,0.15,222.03,0.01,60,86.7,1009.7,41.8,16.1,14.6,17.3,343.2,0.7,2.3,"2023-08-04T16:20:01"], [50750,11.8,973.8,1.167,13.8,974.4,0.06,222.05,0.02,60,87.9,1009.8,41.6,15.8,14.5,17.4,207.6,0.5,1.7,"2023-08-04T16:30:02"], [50751,11.9,974,1.169,13.9,974.6,1.52,222.16,0.11,60,90.1,1010,41.4,15.6,14.4,16.6,142.4,0.9,4.5,"2023-08-04T16:40:01"], [50752,11.9,974.3,1.171,13.9,974.8,5.82,222.87,0.71,60,92.3,1010.3,40.8,15.1,14.2,15.4,132.5,1.7,4.7,"2023-08-04T16:50:01"], [50753,11.8,974.3,1.172,13.8,974.8,1.04,223.3,0.43,60,93.4,1010.4,40.7,14.8,14.2,14.6,200.7,2.4,5.2,"2023-08-04T17:00:02"], [50754,11.8,974.5,1.173,13.7,975,6.45,224.01,0.71,60,94.4,1010.6,40.2,14.6,14,14.8,144.4,1.8,3.7,"2023-08-04T17:10:01"], [50755,11.6,974.5,1.174,13.5,975,1.17,224.31,0.3,60,94.6,1010.7,39.5,14.3,13.7,14.4,135.5,1.8,4.9,"2023-08-04T17:20:02"], [50756,11.5,974.6,1.175,13.3,975.1,6.42,224.94,0.63,60,94.8,1010.8,39.1,14.2,13.6,14.1,142.1,2,3.9,"2023-08-04T17:30:03"], [50757,11.4,974.6,1.175,13.2,975.1,1.41,225.44,0.5,60,94.6,1010.9,38.9,14.1,13.5,14.2,154.3,1.6,3.3,"2023-08-04T17:40:02"], [50758,11.4,974.7,1.175,13.2,975.2,1.26,225.84,0.4,60,94.2,1010.9,39,14.1,13.5,14.9,106.9,0.9,2,"2023-08-04T17:50:02"], [50759,11.3,974.7,1.175,13,975.2,4.41,226.53,0.69,60,93.3,1011,38.6,14.1,13.4,14.5,94.1,1.3,2.2,"2023-08-04T18:00:02"], [50760,11.2,974.8,1.176,12.8,975.3,1.59,227.25,0.72,60,92.6,1011.1,38.2,14,13.3,14.6,149.5,1.1,2.4,"2023-08-04T18:10:02"], [50761,11.1,974.9,1.176,12.7,975.4,3.21,227.67,0.42,60,92.2,1011.2,38,14,13.2,14.2,138,1.5,2.9,"2023-08-04T18:20:02"], [50762,11,975,1.176,12.7,975.5,2.66,228.2,0.53,60,92.4,1011.3,38,13.9,13.2,14,150,1.6,3.3,"2023-08-04T18:30:02"], [50763,11,975,1.177,12.6,975.6,2.38,228.59,0.39,60,92.4,1011.3,37.6,13.8,13.1,14.4,145.3,1.1,2.9,"2023-08-04T18:40:02"], [50764,11,975.1,1.177,12.7,975.6,0.43,228.78,0.19,60,92.5,1011.4,37.8,13.8,13.1,14.7,127.5,0.9,2.5,"2023-08-04T18:50:02"], [50765,11.1,975.2,1.177,12.7,975.8,1.62,228.96,0.18,60,92.7,1011.5,37.7,13.9,13.1,14.7,113.8,0.9,1.9,"2023-08-04T19:00:02"], [50766,11.1,975.3,1.176,12.7,975.7,0.3,229.12,0.16,60,92.2,1011.5,37.9,13.9,13.2,14.9,176,0.8,1.7,"2023-08-04T19:10:02"], [50767,11,975.2,1.176,12.6,975.8,0,229.13,0.01,60,91.1,1011.5,38.1,14.1,13.2,15.1,149.4,0.7,2.4,"2023-08-04T19:20:03"], [50768,11.2,975.3,1.176,12.9,975.8,0,229.13,0,60,92.6,1011.6,38.3,14.1,13.3,15.6,162.4,0.5,1.8,"2023-08-04T19:30:01"], [50769,11.1,975.3,1.177,12.8,975.9,0,229.13,0,0,92.5,1011.6,38.3,14,13.3,15.5,122.2,0.5,1.6,"2023-08-04T19:40:02"], [50770,11.1,975.4,1.177,12.7,976,0,229.13,0,0,91.9,1011.7,38.2,14,13.3,14.8,131.2,0.9,2.7,"2023-08-04T19:50:02"], [50771,11,975.5,1.177,12.6,976,0,229.13,0,0,91.6,1011.8,37.9,14,13.1,14.9,124.6,0.8,2.1,"2023-08-04T20:00:01"], [50772,11.1,975.4,1.177,12.8,975.9,0,229.13,0,0,92.2,1011.7,38,14,13.2,16,251.7,0,1.8,"2023-08-04T20:10:01"], [50773,11,975.5,1.177,12.6,976.1,0,229.13,0,0,91.3,1011.8,37.8,14,13.1,15.3,147.6,0.6,1.7,"2023-08-04T20:20:02"], [50774,11,975.6,1.177,12.7,976.1,0,229.13,0,0,91.2,1011.9,38,14.1,13.2,15.9,160.8,0.3,1.7,"2023-08-04T20:30:01"], [50775,11,975.6,1.177,12.7,976.1,0,229.13,0,0,91.8,1011.9,38,14,13.2,15.6,165.5,0.4,1.1,"2023-08-04T20:40:01"], [50776,11.1,975.6,1.177,12.7,976,0,229.13,0,0,91.5,1011.9,38.1,14.1,13.2,16,124.1,0,1.4,"2023-08-04T20:50:03"], [50777,11.1,975.7,1.176,12.7,976.3,0,229.13,0,0,91.6,1012,38.3,14.1,13.3,15.5,96.2,0.5,1.1,"2023-08-04T21:00:01"], [50778,11,976.1,1.177,12.6,976.8,0,229.13,0,0,90.1,1012.4,38.1,14.2,13.2,14.9,134.3,1,2.8,"2023-08-04T21:20:02"], [50779,10.9,976.3,1.177,12.5,977,0,229.13,0,0,89.8,1012.6,38,14.2,13.2,14.6,133.2,1.3,3,"2023-08-04T21:30:01"], [50780,11,976.5,1.177,12.6,977,0,229.13,0,0,90.3,1012.8,38.1,14.2,13.3,15.1,129.8,0.8,2.1,"2023-08-04T21:40:03"], [50781,11,976.5,1.177,12.6,977.1,0,229.13,0,0,90,1012.8,38,14.2,13.2,15,119.5,0.9,2.4,"2023-08-04T21:50:02"], [50782,11,976.6,1.176,12.6,976.9,0,229.13,0,0,89.5,1012.9,38,14.3,13.2,14.9,132.1,1.1,2.6,"2023-08-04T22:00:03"], [50783,10.9,976.5,1.177,12.5,977.1,0,229.13,0,0,88.9,1012.8,38,14.3,13.2,14.8,146.2,1.2,3,"2023-08-04T22:10:02"], [50784,11,976.4,1.176,12.6,976.8,0,229.13,0,0,89.9,1012.6,38.3,14.3,13.3,14.8,151.2,1.2,2.9,"2023-08-04T22:30:02"], [50785,11,976.3,1.176,12.7,976.7,0,229.13,0,0,89.6,1012.5,38.4,14.4,13.4,14.9,119.6,1.2,3,"2023-08-04T22:40:01"], [50786,11.1,976.1,1.176,12.7,976.5,0,229.13,0,0,90,1012.4,38.5,14.4,13.4,14.8,156.5,1.3,3.4,"2023-08-04T22:50:02"], [50787,11.1,975.9,1.176,12.7,976.3,0,229.13,0,0,90,1012.1,38.4,14.4,13.3,14.8,139,1.3,3,"2023-08-04T23:00:03"], [50788,11,975.8,1.176,12.7,976.3,0,229.13,0,0,89.8,1012.1,38.4,14.3,13.4,14.9,95.3,1.1,3.1,"2023-08-04T23:10:02"], [50789,11,975.7,1.176,12.6,976.2,0,229.13,0,0,89.7,1012,38.1,14.3,13.2,14.6,163.5,1.4,3.5,"2023-08-04T23:20:02"], [50790,10.9,975.7,1.176,12.5,976.3,0,229.13,0,0,89.6,1012,37.8,14.2,13.1,14.4,135.3,1.5,4.4,"2023-08-04T23:30:02"], [50791,10.8,975.7,1.176,12.4,976.3,0,229.13,0,0,89.2,1012,37.8,14.2,13.1,14.4,127.2,1.5,3.6,"2023-08-04T23:40:01"], [50792,10.8,975.7,1.177,12.4,976.3,0,229.13,0,0,89.1,1012,37.7,14.2,13.1,14.4,131.3,1.5,3.3,"2023-08-04T23:50:01"], [50793,10.8,975.7,1.176,12.4,976.2,0,229.13,0,0,88.8,1012,37.8,14.2,13.1,15,165.9,0.9,2.5,"2023-08-05T00:00:02"], [50794,10.8,975.7,1.176,12.4,976.2,0,229.13,0,0,88.6,1012,37.7,14.2,13.1,15.1,112.4,0.9,2.7,"2023-08-05T00:10:02"], [50795,10.8,975.8,1.177,12.4,976.4,0,229.13,0,0,88.8,1012,37.6,14.2,13.1,15,128,0.9,2.2,"2023-08-05T00:20:02"], [50796,10.9,975.8,1.177,12.4,976.3,0,229.13,0,0,89.6,1012.1,37.7,14.1,13.1,14.9,128.6,1,2.4,"2023-08-05T00:30:00"], [50797,10.9,975.9,1.177,12.5,976.3,0,229.13,0,0,89.8,1012.2,37.9,14.1,13.2,15.4,0,0.6,1.9,"2023-08-05T00:40:01"], [50798,10.8,975.9,1.177,12.4,976.4,0,229.13,0,0,89.2,1012.2,37.6,14.2,13,14.9,117.1,1,2.6,"2023-08-05T00:50:02"], [50799,10.8,975.8,1.177,12.3,976.3,0,229.13,0,0,88.7,1012.1,37.4,14.2,13,15.8,190.4,0.4,2.1,"2023-08-05T01:00:00"], [50800,10.7,975.7,1.177,12.2,976.2,0,229.13,0,0,88.5,1012,37.2,14.1,12.9,15.5,103.2,0.5,1.5,"2023-08-05T01:10:02"], [50801,10.6,975.7,1.178,12,976.2,0,229.13,0,0,88.5,1012,36.8,13.9,12.8,14.4,140.3,1.2,2.2,"2023-08-05T01:20:00"], [50802,10.6,975.7,1.178,12,976.2,0,229.13,0,0,88.3,1012,36.8,13.9,12.8,14.1,139.9,1.5,2.9,"2023-08-05T01:30:00"], [50803,10.5,975.6,1.178,12,975.9,0,229.13,0,0,88.5,1011.9,36.6,13.8,12.7,14.5,0,1,2.8,"2023-08-05T01:40:02"], [50804,10.6,975.4,1.178,12,975.9,0,229.13,0,0,89.7,1011.8,36.6,13.6,12.6,14.4,96.1,0.9,3,"2023-08-05T01:50:00"], [50805,10.5,975.5,1.178,11.9,976,0,229.13,0,0,88.7,1011.8,36.6,13.8,12.7,14.3,98,1.1,3.3,"2023-08-05T02:00:01"], [50806,10.5,975.5,1.178,11.9,975.9,0,229.13,0,0,89,1011.8,36.5,13.7,12.6,14.6,147.8,0.8,2.4,"2023-08-05T02:10:01"], [50807,10.5,975.4,1.179,11.9,975.9,0,229.13,0,0,89.9,1011.8,36.2,13.5,12.5,14.5,209.9,0.7,2.2,"2023-08-05T02:20:01"], [50808,10.5,975.4,1.18,11.8,975.9,0,229.13,0,0,90,1011.8,35.9,13.4,12.4,14.3,132.2,0.8,2.5,"2023-08-05T02:30:01"], [50809,10.5,975.4,1.18,11.8,976,0,229.13,0,0,90.4,1011.8,36,13.4,12.5,13.6,122.9,1.3,4,"2023-08-05T02:40:01"], [50810,10.5,975.4,1.18,11.8,975.9,0,229.13,0,0,90.9,1011.8,36,13.3,12.4,14.4,140.8,0.6,1.9,"2023-08-05T02:50:01"], [50811,10.5,975.3,1.18,11.8,975.9,0,229.13,0,0,91.2,1011.7,35.8,13.2,12.4,13.4,142,1.4,2.8,"2023-08-05T03:00:02"], [50812,10.4,975.3,1.181,11.8,975.8,0,229.13,0,0,91.6,1011.7,35.6,13.1,12.3,12.8,139.6,2,4.5,"2023-08-05T03:10:02"], [50813,10.4,975.3,1.18,11.7,975.8,0,229.13,0,0,91.4,1011.8,36.1,13.1,12.5,12.9,157.7,1.8,3.5,"2023-08-05T03:20:00"], [50814,10.5,975.3,1.18,11.8,975.6,0,229.13,0,0,91.2,1011.6,35.8,13.2,12.3,14.6,124.2,0.5,2.9,"2023-08-05T03:30:04"], [50815,10.4,975.3,1.181,11.7,975.9,0,229.13,0,0,91.4,1011.7,35.7,13.1,12.3,14.9,169.2,0.3,1.2,"2023-08-05T03:40:00"], [50816,10.4,975.4,1.181,11.7,976.1,0,229.13,0,0,91.1,1011.9,35.6,13.1,12.3,14.3,150.2,0.6,2,"2023-08-05T03:50:00"], [50817,10.4,975.6,1.181,11.7,976.1,0,229.13,0,0,91.1,1012,35.5,13.1,12.2,13.8,154.4,0.9,2,"2023-08-05T04:00:01"], [50818,10.4,975.6,1.181,11.7,976.1,0,229.13,0,0,91.1,1012,35.5,13.1,12.2,13.8,139.5,0.9,2,"2023-08-05T04:00:18"], [50819,10.4,975.6,1.182,11.7,976.1,0,229.13,0,0,92,1012.1,35.4,12.9,12.2,13.6,137.4,1,2.3,"2023-08-05T04:10:02"], [50820,10.3,975.7,1.182,11.6,976.3,0,229.13,0,0,92.2,1012.2,35.3,12.9,12.1,14.8,0,0.3,1,"2023-08-05T04:20:02"], [50821,10.4,975.9,1.182,11.7,976.4,0,229.13,0,0,92.2,1012.4,35.4,12.9,12.2,13.9,178.3,0.7,1.9,"2023-08-05T04:30:04"], [50822,10.4,976,1.183,11.7,976.5,0,229.13,0,0,92.6,1012.5,35.4,12.8,12.2,13.8,134.3,0.7,2.5,"2023-08-05T04:40:02"], [50823,10.5,976,1.182,11.8,976.5,0,229.13,0,0,92.8,1012.5,35.6,12.9,12.3,13.5,131.6,1,3.2,"2023-08-05T04:50:02"], [50824,10.5,976,1.182,11.8,976.5,0,229.13,0,0,93.2,1012.4,35.5,12.9,12.2,13.3,130.4,1.2,3.4,"2023-08-05T05:00:03"], [50825,10.5,975.9,1.182,11.8,976.4,0,229.13,0,0,93.4,1012.4,35.4,12.8,12.2,13,136.8,1.3,3.1,"2023-08-05T05:10:02"], [50826,10.5,976,1.182,11.8,976.5,0,229.13,0,0,93.4,1012.4,36,12.9,12.4,13.1,136.3,1.3,2.8,"2023-08-05T05:20:02"], [50827,10.8,975.9,1.178,12.3,976.4,0,229.13,0,0,92.7,1012.3,37.7,13.5,13.1,14.8,167.5,0.5,1,"2023-08-05T05:30:04"], [50828,10.9,975.9,1.176,12.5,976.3,0,229.13,0,0,90.3,1012.2,38,14,13.2,15,193.5,0.8,1.9,"2023-08-05T05:40:01"], [50829,11,975.8,1.174,12.7,976.3,0,229.13,0,0,89.1,1012.1,38.8,14.4,13.5,15.8,149.1,0.5,2.2,"2023-08-05T05:50:01"], [50830,11,975.7,1.175,12.7,976.2,0,229.13,0,0,88.1,1012,38.3,14.6,13.3,15.4,141.1,1,2.5,"2023-08-05T06:00:03"], [50831,11,975.7,1.173,12.7,976.1,0,229.13,0,0,87,1011.9,39,14.9,13.6,15.7,249.3,0.9,2.3,"2023-08-05T06:10:02"], [50832,11.1,975.7,1.172,12.8,976.1,0,229.13,0,0,86.6,1011.9,39.8,15,13.9,15.5,149.7,1.2,3.3,"2023-08-05T06:20:03"], [50833,11,975.6,1.172,12.7,976.2,0,229.13,0,0,85.6,1011.8,39.7,15.1,13.8,15.7,157,1.2,2.9,"2023-08-05T06:30:03"], [50834,11.1,975.6,1.17,12.9,976.1,0,229.13,0,0,84.9,1011.7,40.5,15.4,14.1,16.4,162.8,0.8,3.1,"2023-08-05T06:40:03"], [50835,11.1,975.6,1.171,12.8,976.1,0,229.13,0,0,84.8,1011.7,39.6,15.4,13.8,16.6,141.1,0.7,3,"2023-08-05T06:50:04"], [50836,11.1,975.5,1.17,12.8,975.8,0,229.13,0,0,84.3,1011.6,40.1,15.5,14,16.3,150.2,1,2.8,"2023-08-05T07:00:03"], [50837,11.4,975.5,1.169,13.3,976,0,229.13,0,0,83.9,1011.5,40.7,16,14.2,17,274.8,0.9,3.3,"2023-08-05T07:20:03"], [50838,11.3,975.4,1.171,13.2,975.8,0,229.13,0,0,84,1011.5,39.9,15.9,13.9,16.6,147.5,1.1,3.9,"2023-08-05T07:30:03"], [50839,11.4,975.4,1.17,13.2,975.9,0,229.13,0,0,85.8,1011.5,40.6,15.6,14.2,16.2,206,1.3,3.8,"2023-08-05T07:40:03"], [50840,11.2,975.4,1.171,13,975.9,0,229.13,0,0,85.8,1011.5,39.8,15.3,13.9,15.4,144.7,2.1,4.6,"2023-08-05T07:50:04"], [50841,11.3,975.3,1.17,13.1,975.7,0,229.13,0,0,85.2,1011.4,40.1,15.6,14,15.8,140.1,1.9,5.3,"2023-08-05T08:10:02"], [50842,11.2,975.3,1.171,13,975.7,0,229.13,0,0,84.7,1011.4,39.2,15.6,13.7,15.5,132.1,2.3,5.7,"2023-08-05T08:20:03"], [50843,11,975.2,1.17,12.8,975.6,0,229.13,0,0,83.5,1011.3,40,15.5,13.9,15,142.6,3.3,7.4,"2023-08-05T08:30:02"], [50844,11.2,975.1,1.168,12.9,975.7,0,229.13,0,0,83.2,1011.2,40.8,15.8,14.2,15.8,151.9,2.1,5.5,"2023-08-05T08:40:02"], [50845,11.3,975.1,1.167,13.1,975.5,0,229.13,0,0,81.9,1011,40.8,16.2,14.3,16.7,143,1.6,5.1,"2023-08-05T08:50:03"], [50846,11.1,975,1.17,12.9,975.5,0,229.13,0,0,82.1,1011,39.5,15.9,13.8,16,147,2.3,6.4,"2023-08-05T09:00:02"], [50847,11.1,974.9,1.165,13,975.4,0,229.13,0,0,79,1010.9,41.1,16.6,14.4,17,188.7,1.7,6.3,"2023-08-05T09:20:03"], [50848,11,975,1.164,12.8,975.5,0,229.13,0,0,77,1010.9,41.3,16.9,14.4,17.5,241.8,1.5,4.3,"2023-08-05T09:30:02"], [50849,11.2,974.9,1.163,13,975.4,0,229.13,0,0,77.2,1010.8,41.9,17,14.6,17.4,143,1.8,5.9,"2023-08-05T09:40:01"], [50850,11.2,974.8,1.162,13.1,975.3,0,229.13,0,0,76.9,1010.7,41.9,17.1,14.7,17.4,126.9,2.2,6,"2023-08-05T09:50:11"], [50851,10.9,974.8,1.163,12.6,975.2,0,229.13,0,0,74.6,1010.6,41,17.2,14.3,17.7,217.9,1.8,5.3,"2023-08-05T10:00:01"], [50852,11,974.7,1.163,12.7,975.1,0,229.13,0,0,75.2,1010.6,41.1,17.1,14.3,17.6,127.3,1.9,5.4,"2023-08-05T10:10:01"], [50853,10.9,974.5,1.162,12.6,975,0,229.13,0,0,74.5,1010.3,41.8,17.2,14.6,17.4,213.5,2.2,6.2,"2023-08-05T10:20:03"], [50854,11.1,974.4,1.16,12.9,974.9,0,229.13,0,0,73.4,1010.2,42.3,17.7,14.8,18.3,63.8,1.6,5.1,"2023-08-05T10:30:01"], [50855,11.1,974.3,1.158,12.9,974.8,0,229.13,0,0,72.4,1010.1,43,17.9,15,18.6,123.4,1.5,5.6,"2023-08-05T10:40:03"], [50856,10.3,974.2,1.16,11.9,974.7,0,229.13,0,0,67.8,1010,39.7,17.9,13.9,18.5,148.4,2,8.5,"2023-08-05T10:50:03"], [50857,10.3,974,1.159,11.9,974.4,0,229.13,0,0,67.9,1009.8,41,17.9,14.3,18.1,134.7,2.5,7.6,"2023-08-05T11:00:03"], [50858,10.6,973.9,1.158,12.3,974.4,0,229.13,0,0,68.4,1009.6,41.7,18.2,14.6,18.6,148.6,2.3,6.2,"2023-08-05T11:10:03"], [50859,10.6,973.9,1.156,12.3,974.4,0,229.13,0,0,67.9,1009.6,42.9,18.3,15,18.8,61.5,2.1,5.9,"2023-08-05T11:20:02"], [50860,10.4,973.9,1.157,12,974.3,0,229.13,0,0,65.7,1009.6,41.4,18.5,14.5,19.1,137.1,2.1,5.8,"2023-08-05T11:30:02"], [50861,10.6,973.8,1.153,12.3,974.3,0,229.13,0,0,66.5,1009.5,43.3,18.7,15.2,19.1,93.4,2.1,6.2,"2023-08-05T11:40:03"], [50862,10.3,973.7,1.156,11.9,974.1,0,229.13,0,0,64.9,1009.3,41.5,18.6,14.5,19.2,174.9,2.2,4.7,"2023-08-05T11:50:02"], [50863,10.3,973.5,1.154,11.9,974,0,229.13,0,0,63.7,1009.1,41.7,19,14.6,19.8,141.2,1.5,5.6,"2023-08-05T12:00:02"], [50864,10,973.4,1.153,11.4,973.8,0,229.13,0,0,61.4,1009,41.5,19,14.5,19.4,132.7,2.6,5.6,"2023-08-05T12:10:03"], [50865,9.8,973.2,1.154,11.2,973.6,0,229.13,0,0,60.9,1008.9,41.1,18.9,14.4,19.3,149.4,2.7,7.1,"2023-08-05T12:20:02"], [50866,10.1,973.1,1.151,11.7,973.5,0,229.13,0,0,60.8,1008.6,42,19.4,14.7,20,128.9,2.1,6.7,"2023-08-05T12:30:02"], [50867,10,972.9,1.151,11.4,973.3,0,229.13,0,0,58.7,1008.4,41.2,19.8,14.4,20.6,153.3,1.8,7,"2023-08-05T12:40:03"], [50868,9.9,972.8,1.149,11.3,973.3,0,229.13,0,0,58.4,1008.3,44,19.7,15.4,20.6,133.7,1.7,5.6,"2023-08-05T12:50:02"], [50869,10.1,972.7,1.15,11.6,973.1,0,229.13,0,0,59,1008.2,43.2,19.9,15.1,20.9,260.6,1.5,4.9,"2023-08-05T13:00:02"], [50870,10.4,972.6,1.151,12.1,973,0,229.13,0,0,60.8,1008,42.4,19.9,14.8,20.4,131.9,2.9,6.9,"2023-08-05T13:10:03"], [50871,10.3,972.5,1.15,11.9,973,0,229.13,0,0,60.2,1008,42.8,19.9,15,20.7,152.5,1.9,5.1,"2023-08-05T13:20:02"], [50872,9.8,972.3,1.149,11.1,972.7,0,229.13,0,0,56.3,1007.7,40.8,20.1,14.3,20.9,171,1.9,5.2,"2023-08-05T13:30:02"], [50873,9.7,972.1,1.146,11,972.4,0,229.13,0,0,55.2,1007.6,42.4,20.3,14.8,21.2,288.9,1.8,5.1,"2023-08-05T13:40:03"], [50874,9.9,971.8,1.148,11.4,972.2,0,229.13,0,0,56.5,1007.2,42.8,20.3,15,21.2,326.5,2.1,5.6,"2023-08-05T14:00:01"], [50875,10.1,971.7,1.147,11.6,972.1,0,229.13,0,0,56.8,1007,42.5,20.5,14.9,21.3,141.1,2.5,6.2,"2023-08-05T14:10:03"], [50876,10.4,971.6,1.149,12.1,972.1,0,229.13,0,0,60.9,1007,43.3,19.9,15.1,20.7,164.9,2.2,6,"2023-08-05T14:40:02"], [50877,10.2,971.5,1.15,11.7,971.9,0,229.13,0,0,59.9,1006.9,41.5,19.7,14.5,20.3,121.5,2.8,7.1,"2023-08-05T14:50:01"], [50878,9.7,971.4,1.152,10.9,971.8,0,229.13,0,0,58.5,1006.9,41,19.3,14.3,19.9,128.5,2.4,7.6,"2023-08-05T15:00:11"], [50879,10.1,971.3,1.152,11.6,971.8,0,229.13,0,0,62.4,1006.8,41.8,18.9,14.6,19.6,133.9,1.9,4.1,"2023-08-05T15:10:02"], [50880,10.2,971.2,1.153,11.8,971.7,0,229.13,0,0,63.7,1006.7,41.7,18.8,14.6,19.6,139.5,1.6,3.5,"2023-08-05T15:20:02"], [50881,10.3,971.1,1.153,11.8,971.5,0,229.13,0,0,64.7,1006.7,41.7,18.6,14.5,19.3,204.5,1.9,4.3,"2023-08-05T15:30:03"], [50882,10.4,971,1.152,12.1,971.5,0,229.13,0,0,65.4,1006.5,42.3,18.7,14.8,19.5,152.2,1.6,4.5,"2023-08-05T15:40:02"], [50883,10.7,970.9,1.15,12.5,971.4,0,229.13,0,0,65.2,1006.3,42.6,19.2,14.9,20.2,110.3,1.3,3.8,"2023-08-05T15:50:02"], [50884,10.4,970.8,1.149,12,971.1,0,229.13,0,0,62.4,1006.2,42.6,19.4,14.9,20.1,334.3,2.1,5.8,"2023-08-05T16:00:02"], [50885,10.2,970.7,1.149,11.8,971.1,0,229.13,0,0,61.2,1006.2,42.5,19.4,14.8,20,153.9,2.5,6.8,"2023-08-05T16:10:03"], [50886,10.2,970.6,1.149,11.8,971,0,229.13,0,0,60.7,1006,42.3,19.6,14.8,20.3,127.9,2.1,5.2,"2023-08-05T16:20:03"], [50887,10.2,970.5,1.151,11.8,970.8,0,229.13,0,0,62,1006,41.7,19.2,14.6,19.9,135,2.1,5,"2023-08-05T16:30:03"], [50888,10.2,970.4,1.152,11.7,970.9,0,229.13,0,0,63.3,1005.9,41.6,18.8,14.5,19.4,131.1,2.2,5.5,"2023-08-05T16:40:02"], [50889,10.2,970.2,1.152,11.8,970.7,0,229.13,0,0,64.2,1005.8,41.5,18.7,14.5,19.2,145.4,2.3,4.5,"2023-08-05T16:50:02"], [50890,10.3,970.2,1.152,11.8,970.6,0,229.13,0,0,64.6,1005.7,41.5,18.6,14.5,19.3,148,1.8,4.9,"2023-08-05T17:00:04"], [50891,10.4,970,1.152,12,970.6,0,229.13,0,0,65.5,1005.6,42,18.6,14.7,19.2,124.4,1.9,4.7,"2023-08-05T17:10:03"], [50892,10.4,970.1,1.153,12,970.6,0,229.13,0,0,66.1,1005.6,41.8,18.5,14.6,18.9,132.9,2.3,4.3,"2023-08-05T17:20:03"], [50893,10.6,970,1.154,12.3,970.5,0,229.13,0,0,68.1,1005.5,41.5,18.3,14.5,19.1,135.4,1.6,3.6,"2023-08-05T17:30:03"], [50894,10.7,969.9,1.153,12.4,970.3,0.16,229.17,0.04,60,69.5,1005.5,42.7,18.1,14.9,19.1,169.6,1.2,3.4,"2023-08-05T17:40:02"], [50895,11.3,969.8,1.154,13.3,970.3,0,229.17,0,0,74.6,1005.4,42.9,17.8,15,19.3,109.6,0.7,2.4,"2023-08-05T17:50:02"], [50896,11,969.8,1.154,12.8,970.1,0,229.18,0.01,0,72.8,1005.4,42.7,17.8,14.9,18.9,143.1,1,2.3,"2023-08-05T18:00:03"], [50897,11.3,969.8,1.155,13.2,970.3,0,229.18,0,0,75.7,1005.4,42.2,17.6,14.7,19.3,188.7,0.5,1.3,"2023-08-05T18:10:02"], [50898,11.3,969.8,1.155,13.2,970.3,0,229.18,0,0,75.2,1005.4,42.4,17.6,14.8,19.4,172.7,0.4,1.2,"2023-08-05T18:20:02"], [50899,11.2,969.8,1.156,13,970.3,0,229.18,0,0,74.9,1005.4,42.6,17.5,14.8,19,0,0.6,2.1,"2023-08-05T18:30:04"], [50900,11.2,969.7,1.155,13,970.2,0,229.18,0,0,75.8,1005.3,42.8,17.3,14.9,19.3,0,0,0.6,"2023-08-05T18:40:02"], [50901,11.2,969.7,1.156,13.1,970.2,0.02,229.18,0,0,76.1,1005.3,42.2,17.4,14.7,19.4,0,0,0.9,"2023-08-05T18:50:01"], [50902,10.9,969.8,1.159,12.7,970.6,0,229.18,0,0,76.9,1005.6,41.2,16.8,14.3,17.3,0,1.6,5.8,"2023-08-05T19:10:01"], [50903,11,970,1.162,12.7,970.7,0.04,229.21,0.03,60,79.5,1005.8,40.5,16.3,14.1,16.9,284.4,1.4,4.1,"2023-08-05T19:20:03"], [50904,11.2,970.3,1.163,13,970.9,1.43,229.46,0.25,60,82.2,1006.1,40.9,16,14.2,17.6,12.6,0.5,2.1,"2023-08-05T19:30:03"], [50905,11.4,970.6,1.167,13.2,971.2,2.65,229.98,0.52,60,86.8,1006.5,40,15.4,13.9,16.5,125.2,0.9,3.2,"2023-08-05T19:40:03"], [50906,11.4,970.6,1.168,13.3,971.3,2.38,230.36,0.38,60,90.4,1006.6,39.7,14.8,13.8,15.8,154.1,0.8,3.7,"2023-08-05T19:50:03"], [50907,11.3,970.6,1.169,13.1,971,0,231.51,1.15,60,91.4,1006.7,39,14.5,13.5,14.2,152,2.3,4.8,"2023-08-05T20:00:04"], [50908,11.2,970.6,1.169,13,971.1,0,231.51,0,60,91.7,1006.7,39,14.3,13.5,13.8,152.2,2.7,5.6,"2023-08-05T20:10:03"], [50909,11.3,970.4,1.168,13,970.8,0,231.53,0.02,60,90.8,1006.5,39,14.5,13.5,13.6,131.9,3.7,6.7,"2023-08-05T20:20:04"], [50910,11.2,970.2,1.169,12.9,970.6,0.11,231.54,0.01,60,90.7,1006.2,38.6,14.4,13.4,13.9,137.5,2.7,4.6,"2023-08-05T20:30:03"], [50911,11,969.9,1.17,12.6,970.3,0,231.54,0,60,91.1,1005.9,37.8,14.1,13.1,13.6,138.4,2.5,4.6,"2023-08-05T20:40:03"], [50912,10.9,969.7,1.171,12.4,970.2,0,231.54,0,0,90.9,1005.8,37.5,13.9,13,14.3,158.6,1.3,3,"2023-08-05T20:50:03"], [50913,10.8,969.6,1.171,12.4,970,0,231.54,0,0,91.6,1005.7,37.3,13.7,12.9,14.2,136.6,1.2,2.4,"2023-08-05T21:00:03"], [50914,10.8,969.5,1.171,12.4,970,0,231.54,0,0,92.2,1005.6,37.2,13.6,12.8,14,154.6,1.2,2.3,"2023-08-05T21:10:02"], [50915,10.9,969.4,1.17,12.5,969.8,0,231.54,0,0,92.7,1005.5,37.8,13.7,13.1,15.1,148.8,0.5,1.3,"2023-08-05T21:20:03"], [50916,10.8,969.3,1.171,12.3,969.7,0,231.54,0,0,91.7,1005.4,37,13.6,12.8,14.2,142.2,1,2.5,"2023-08-05T21:30:02"], [50917,10.7,969.2,1.17,12.1,969.7,0,231.54,0,0,89.8,1005.2,37.1,13.8,12.8,14.4,157,1.1,2.8,"2023-08-05T21:40:02"], [50918,10.6,969.1,1.169,12.1,969.5,0,231.54,0,0,88.6,1005.1,37.7,13.9,13,14.4,135.8,1.2,4.5,"2023-08-05T21:50:03"], [50919,10.5,969,1.168,12,969.4,0,231.54,0,0,86.9,1005,37.2,14.1,12.8,14.2,136.6,1.7,3.7,"2023-08-05T22:00:03"], [50920,10.3,968.8,1.166,11.7,969.2,0,231.54,0,0,83,1004.8,37.3,14.5,12.9,14,148,2.8,6,"2023-08-05T22:10:01"], [50921,10.2,968.7,1.166,11.6,969.1,0,231.54,0,0,81.4,1004.6,37,14.7,12.8,14,133.7,3.5,7,"2023-08-05T22:20:04"], [50922,10.2,968.6,1.166,11.5,969.1,0,231.54,0,0,81.1,1004.6,37.1,14.7,12.8,14.2,129.4,2.9,5.9,"2023-08-05T22:30:01"], [50923,10.3,968.6,1.166,11.6,969.1,0,231.54,0,0,82.3,1004.6,37.8,14.6,13.1,14.3,138.6,2.4,5.5,"2023-08-05T22:40:02"], [50924,10.3,968.6,1.166,11.7,969.1,0,231.54,0,0,83.1,1004.6,37,14.5,12.8,14.4,141,2.1,5.6,"2023-08-05T22:50:03"], [50925,10.1,968.5,1.165,11.3,969,0,231.54,0,0,79.2,1004.5,36.9,14.9,12.7,14.2,150.9,3.3,7.1,"2023-08-05T23:00:01"], [50926,9.9,968.5,1.165,11,969,0,231.54,0,0,77,1004.4,36.6,15,12.6,14.3,140.3,3.5,7.3,"2023-08-05T23:10:01"], [50927,9.9,968.5,1.166,11,969,0,231.54,0,0,77.8,1004.4,36.3,14.8,12.5,14.5,169.9,2.8,6,"2023-08-05T23:20:04"], [50928,9.9,968.4,1.166,11,968.8,0,231.54,0,0,78.1,1004.4,36.5,14.8,12.6,14.6,149.8,2.2,4.2,"2023-08-05T23:30:01"], [50929,9.9,968.4,1.166,11.1,968.9,0,231.54,0,0,78.7,1004.3,36.5,14.7,12.6,14.5,132.1,2.3,5.4,"2023-08-05T23:40:02"], [50930,9.9,968.3,1.165,11,968.8,0,231.54,0,0,78.2,1004.2,36.4,14.7,12.5,14.5,133.4,2.4,5.5,"2023-08-05T23:50:04"], [50931,9.8,968.2,1.166,10.8,968.7,0,231.54,0,0,77.2,1004.1,35.9,14.8,12.3,14.5,144.1,2.5,5.9,"2023-08-06T00:00:02"], [50932,9.6,968.1,1.164,10.6,968.5,0,231.54,0,0,75.2,1004,36.6,15,12.6,14.1,151.2,4,8.4,"2023-08-06T00:10:03"], [50933,9.6,967.9,1.164,10.6,968.4,0,231.54,0,0,75.3,1003.9,36.3,15,12.5,14.2,145.7,3.6,9.1,"2023-08-06T00:20:02"], [50934,9.6,967.9,1.164,10.6,968.3,0,231.54,0,0,75,1003.8,36,15,12.4,14.2,155.3,3.8,7.9,"2023-08-06T00:30:03"], [50935,9.5,967.8,1.166,10.5,968.3,0,231.54,0,0,75.9,1003.7,35.4,14.7,12.1,14.2,145.1,3,6.7,"2023-08-06T00:40:05"], [50936,9.5,967.7,1.166,10.4,968.2,0,231.54,0,0,76.7,1003.7,35.3,14.5,12.1,13.7,141,3.4,6.3,"2023-08-06T00:50:01"], [50937,9.5,967.7,1.165,10.4,968.2,0,231.54,0,0,75.8,1003.6,35.7,14.6,12.2,13.8,141.4,3.6,7,"2023-08-06T01:00:01"], [50938,9.5,967.6,1.165,10.4,967.9,0,231.54,0,0,74.8,1003.5,35.5,14.8,12.2,14,151.9,3.7,7.5,"2023-08-06T01:10:03"], [50939,9.4,967.4,1.164,10.3,967.9,0,231.54,0,0,74.4,1003.4,35.7,14.8,12.3,13.9,150.5,3.9,9.1,"2023-08-06T01:20:01"], [50940,9.5,967.3,1.163,10.4,967.8,0,231.54,0,0,74.2,1003.2,35.9,15,12.3,14.1,152.5,3.9,7.7,"2023-08-06T01:30:02"], [50941,9.5,967.2,1.164,10.5,967.6,0,231.61,0.07,0,75,1003.1,35.9,14.9,12.3,14.1,151.2,3.8,8.6,"2023-08-06T01:40:02"], [50942,9.5,967,1.163,10.4,967.5,0,231.61,0,0,74.6,1002.9,35.9,14.9,12.3,14,142.4,4,8.1,"2023-08-06T01:50:01"], [50943,9.5,967.1,1.163,10.5,967.5,0,231.61,0,0,74.3,1003,36,15.1,12.4,14.3,147.4,3.7,8.5,"2023-08-06T02:00:02"], [50944,9.6,967,1.163,10.6,967.5,0.01,231.62,0.01,0,75.4,1002.8,36.4,15,12.5,14.3,136,3.4,8.5,"2023-08-06T02:10:02"], [50945,9.7,966.9,1.165,10.8,967.4,0,231.77,0.15,60,77.2,1002.8,36.2,14.8,12.5,14,141,3.6,6.9,"2023-08-06T02:20:01"], [50946,9.9,966.9,1.164,11,967.2,0,231.77,0,0,79,1002.8,36.4,14.6,12.5,13.6,138.6,4.2,9.4,"2023-08-06T02:30:00"], [50947,10,966.9,1.165,11.1,967.5,0,231.77,0,60,80,1002.8,36.4,14.5,12.5,13.5,136.6,4.4,9.1,"2023-08-06T02:40:03"], [50948,10.1,967,1.167,11.3,967.6,0,231.77,0,0,82.5,1003,36.3,14.2,12.5,13.2,145.9,4.2,11.7,"2023-08-06T02:50:00"], [50949,10.1,967.1,1.169,11.3,967.6,0.26,231.79,0.02,60,84.9,1003.2,35.7,13.8,12.2,12.7,139.5,4.2,10.1,"2023-08-06T03:00:00"], [50950,9.8,967.1,1.171,10.9,967.6,0,231.8,0.01,0,84.8,1003.2,34.1,13.4,11.6,12.1,141.8,4.4,11.3,"2023-08-06T03:10:02"], [50951,9.6,967.1,1.171,10.5,967.5,0,231.8,0,0,84.2,1003.2,33.9,13.1,11.5,11.6,138.3,4.5,10,"2023-08-06T03:20:00"], [50952,9.7,967,1.172,10.6,967.5,0,231.8,0,0,86.2,1003.1,34,12.9,11.6,11.7,140.1,3.6,8.2,"2023-08-06T03:30:00"], [50953,9.7,967,1.172,10.6,967.5,0,231.8,0,0,86.5,1003.2,33.7,12.8,11.5,11.3,138.4,4.3,8.7,"2023-08-06T03:40:02"], [50954,9.6,967,1.172,10.5,967.4,0,231.8,0,0,85.8,1003.1,33.8,12.8,11.5,11.4,134.5,4.2,9.3,"2023-08-06T03:50:00"], [50955,9.7,967,1.172,10.6,967.4,0,231.8,0,0,86.5,1003.1,33.7,12.8,11.5,11.5,148.7,3.9,10.3,"2023-08-06T04:00:01"], [50956,9.6,967,1.172,10.5,967.5,0,231.8,0,0,85.9,1003.1,33.8,12.8,11.5,11.2,125.4,4.5,8.7,"2023-08-06T04:10:02"], [50957,9.6,967,1.173,10.6,967.5,0,231.8,0,0,86.9,1003.1,33.6,12.7,11.4,11.2,154.4,4.2,8.8,"2023-08-06T04:20:01"], [50958,9.7,966.9,1.173,10.7,967.5,0,231.8,0,0,88.3,1003.1,33.9,12.6,11.5,11.2,139.3,3.8,7,"2023-08-06T04:30:02"], [50959,9.8,966.9,1.174,10.8,967.5,0,231.9,0.1,0,89.9,1003.1,34,12.4,11.6,11.1,138,3.8,7.9,"2023-08-06T04:40:01"], [50960,9.9,966.9,1.174,10.9,967.5,0,231.9,0,0,91.2,1003.1,33.9,12.3,11.5,10.9,139.3,4,8.1,"2023-08-06T04:50:01"], [50961,9.9,966.9,1.173,11,967.3,0,231.9,0,0,91,1003.1,34.1,12.4,11.6,10.9,137,4.2,8.7,"2023-08-06T05:00:02"], [50962,9.9,966.8,1.173,10.9,967.3,0,231.9,0,0,90,1003,34.2,12.5,11.6,10.8,147.3,4.8,9.1,"2023-08-06T05:10:01"], [50963,9.9,966.9,1.173,11,967.4,0,231.98,0.08,0,90.5,1003.1,34,12.5,11.6,10.8,139.9,4.7,9.8,"2023-08-06T05:20:02"], [50964,9.9,966.9,1.173,10.9,967.4,0,231.98,0,0,90.1,1003.1,33.8,12.5,11.5,10.8,139.5,4.6,9.4,"2023-08-06T05:30:02"], [50965,9.8,967,1.173,10.7,967.6,0,232.01,0.03,0,88.6,1003.2,33.9,12.6,11.5,10.9,140.2,4.6,9.1,"2023-08-06T05:40:02"], [50966,9.7,967.2,1.173,10.6,967.7,0,232.01,0,0,88.4,1003.4,33.6,12.5,11.4,10.6,144.7,5.3,10.5,"2023-08-06T05:50:01"], [50967,9.6,967.2,1.174,10.5,967.7,0,232.01,0,0,88,1003.4,33.5,12.5,11.4,10.7,135.1,4.9,10.9,"2023-08-06T06:00:02"], [50968,9.7,967.2,1.174,10.6,967.8,0,232.01,0,0,88.5,1003.4,33.5,12.4,11.4,10.7,140.5,4.9,9.9,"2023-08-06T06:10:00"], [50969,9.6,967.2,1.174,10.5,967.7,0,232.01,0,0,88.7,1003.4,33.3,12.3,11.3,10.4,155,5.3,9.9,"2023-08-06T06:20:00"], [50970,9.7,967.3,1.175,10.6,967.8,0,232.01,0,0,89,1003.6,33.4,12.3,11.3,10.4,151.1,5.2,11.5,"2023-08-06T06:30:01"], [50971,9.7,967.4,1.175,10.7,967.9,0,232.01,0,0,90.1,1003.6,33.4,12.2,11.3,10.2,149.4,5.6,12.3,"2023-08-06T06:40:00"], [50972,9.8,967.5,1.174,10.7,967.9,0,232.01,0,0,90.1,1003.7,33.6,12.3,11.4,10.6,128.3,4.7,10.1,"2023-08-06T06:50:00"], [50973,9.9,967.4,1.174,10.9,967.9,0,232.01,0,0,90.2,1003.6,33.9,12.4,11.5,10.4,143.4,5.8,10.1,"2023-08-06T07:00:01"], [50974,9.8,967.4,1.174,10.8,967.9,0,232.01,0,0,89.8,1003.6,33.8,12.5,11.5,10.6,152.5,5.1,12.7,"2023-08-06T07:10:00"], [50975,9.7,967.4,1.174,10.7,968,0,232.01,0,0,88.4,1003.6,33.6,12.6,11.4,10.8,150.8,5.1,11,"2023-08-06T07:20:00"], [50976,9.8,967.5,1.174,10.8,968,0,232.01,0,0,88.7,1003.7,34,12.6,11.6,11.1,150.6,4.3,10.6,"2023-08-06T07:30:02"], [50977,9.9,967.5,1.173,11,968,0,232.01,0,0,89.7,1003.7,34.3,12.6,11.7,10.8,146.4,5.3,12.1,"2023-08-06T07:40:00"], [50978,10,967.5,1.173,11.1,968,0,232.01,0,0,90.5,1003.7,34.5,12.6,11.8,10.9,143.4,4.7,9,"2023-08-06T07:50:00"], [50979,10.1,967.5,1.174,11.2,968.1,0,232.01,0,0,91.2,1003.7,34.5,12.6,11.8,11,143.7,4.7,12.1,"2023-08-06T08:00:02"], [50980,10,967.6,1.174,11.1,968.1,0.07,232.04,0.03,60,91.1,1003.8,34.1,12.5,11.6,10.7,148.4,5,10.3,"2023-08-06T08:10:00"], [50981,10,967.6,1.175,11.1,968.2,0,232.04,0,0,91.8,1003.8,34.1,12.4,11.6,10.6,153.3,4.9,10.7,"2023-08-06T08:20:01"], [50982,10.1,967.6,1.174,11.2,968,0,232.04,0,0,92.2,1003.8,34.4,12.4,11.7,10.6,148.2,5.1,11,"2023-08-06T08:30:01"], [50983,10.1,967.6,1.174,11.3,968.1,0,232.45,0.41,60,92.7,1003.9,34.6,12.4,11.8,10.8,141.4,4.5,11.2,"2023-08-06T08:40:01"], [50984,10.2,967.8,1.174,11.4,968.3,0,232.47,0.02,0,92.9,1004,34.8,12.5,11.9,10.7,138.5,5,10.2,"2023-08-06T08:50:01"], [50985,10.2,967.9,1.174,11.3,968.3,0.61,232.51,0.04,60,92.8,1004.1,34.4,12.5,11.8,10.7,163.5,5,10.5,"2023-08-06T09:00:01"], [50986,10.2,967.9,1.174,11.3,968.4,0,232.53,0.02,0,93,1004.1,34.6,12.4,11.8,10.5,141.7,5.3,9.7,"2023-08-06T09:10:01"], [50987,10.2,967.9,1.174,11.4,968.3,0,232.57,0.04,60,93.3,1004.1,34.7,12.5,11.8,10.9,138.7,4.3,9.6,"2023-08-06T09:20:02"], [50988,10.2,967.9,1.174,11.4,968.5,0,232.65,0.08,0,93.3,1004.2,34.6,12.5,11.8,10.5,140.2,5.8,13.1,"2023-08-06T09:30:00"], [50989,10.3,968.1,1.174,11.5,968.6,0.16,232.72,0.07,60,93,1004.3,34.9,12.6,12,10.7,146.7,5.2,12.5,"2023-08-06T09:40:00"], [50990,10.3,968.2,1.175,11.6,968.7,0,232.72,0,0,93.7,1004.4,34.9,12.5,11.9,10.7,145.5,5,11.2,"2023-08-06T09:50:01"], [50991,10.3,968.3,1.175,11.6,968.8,0,232.73,0.01,0,94.1,1004.5,34.9,12.5,11.9,10.6,136.7,5.2,10.8,"2023-08-06T10:00:01"], [50992,10.3,968.4,1.175,11.6,969,1.54,232.92,0.19,60,94.3,1004.7,34.9,12.5,11.9,10.8,144.8,4.6,10.4,"2023-08-06T10:10:02"], [50993,10.2,968.5,1.176,11.4,969.1,0,233.15,0.23,60,94.1,1004.8,34.5,12.4,11.8,10.4,129.1,5.5,13.4,"2023-08-06T10:20:03"], [50994,10.2,968.6,1.176,11.4,969.2,0,233.15,0,0,93.8,1004.9,34.5,12.3,11.8,10.6,132.9,4.7,12.2,"2023-08-06T10:30:02"], [50995,10.2,968.8,1.176,11.4,969.3,0,233.19,0.04,0,93.8,1005,34.6,12.4,11.8,10.5,139,5,11.4,"2023-08-06T10:40:02"], [50996,10.2,968.9,1.176,11.4,969.4,0,233.19,0,0,93.7,1005.2,34.4,12.4,11.8,10.5,142.5,5,13.2,"2023-08-06T10:50:03"], [50997,10.1,969,1.177,11.2,969.6,0,233.19,0,60,93.1,1005.3,34,12.3,11.6,10.4,136,5,13,"2023-08-06T11:00:02"], [50998,9.9,969.1,1.177,11,969.5,0,233.19,0,0,92.5,1005.4,33.6,12.1,11.4,10.2,141.7,5.3,12.4,"2023-08-06T11:10:01"], [50999,9.9,969.3,1.178,10.9,969.9,0,233.19,0,0,92.2,1005.7,33.5,12.1,11.4,10.5,128.8,4.1,10.3,"2023-08-06T11:20:03"], [51000,9.8,969.5,1.178,10.8,970.1,0,233.19,0,0,92.1,1005.8,33.2,12,11.3,10.4,146.6,4.2,11.4,"2023-08-06T11:30:02"], [51001,9.8,969.6,1.178,10.8,970.2,0,233.19,0,0,91.8,1006,33.4,12,11.4,10.5,116,4.1,10.1,"2023-08-06T11:40:01"], [51002,9.8,969.6,1.178,10.8,970,0,233.19,0,0,91.5,1006,33.4,12.1,11.4,10.4,130.8,4.6,10.5,"2023-08-06T11:50:03"], [51003,9.8,969.6,1.177,10.8,970.1,0,233.19,0,0,90.4,1005.9,33.6,12.3,11.4,10.7,123,4.2,9.6,"2023-08-06T12:00:01"], [51004,9.8,969.7,1.177,10.8,970.2,0,233.19,0,0,90.4,1006,33.8,12.3,11.5,10.7,151.8,4.3,11.2,"2023-08-06T12:10:01"], [51005,9.8,969.7,1.176,10.8,970.2,0,233.19,0,0,89.2,1006,33.8,12.5,11.5,10.7,153.6,5,10.9,"2023-08-06T12:20:03"], [51006,9.8,969.7,1.175,10.8,970.3,0,233.19,0,0,87.8,1006,34.3,12.8,11.7,11.3,134.5,4.2,9.9,"2023-08-06T12:30:03"], [51007,9.8,969.7,1.175,10.8,970.2,0,233.19,0,0,86.2,1005.9,34.4,13.1,11.7,11.6,141.5,4.4,10.2,"2023-08-06T12:50:03"], [51008,9.8,969.8,1.175,10.8,970.3,0,233.21,0.02,0,86.6,1006,34,13,11.6,11.5,129.6,4.6,12.1,"2023-08-06T13:00:03"], [51009,9.7,969.9,1.174,10.7,970.4,0,233.21,0,0,85.2,1006.1,34.4,13.1,11.8,12,146.9,3.5,9.9,"2023-08-06T13:10:03"], [51010,9.7,970,1.173,10.7,970.5,0,233.21,0,0,83.1,1006.2,34.6,13.5,11.9,12.5,18.3,3.3,8.7,"2023-08-06T13:20:03"], [51011,9.8,970.2,1.174,10.8,970.8,0,233.24,0.03,0,84,1006.4,34.6,13.4,11.9,12.9,129.9,2.4,7.5,"2023-08-06T13:30:02"], [51012,9.6,970.4,1.174,10.5,971,0,233.24,0,0,83,1006.7,33.9,13.3,11.6,12.6,263.9,2.8,7.8,"2023-08-06T13:40:03"], [51013,9.6,970.4,1.172,10.5,970.9,0,233.24,0,0,81.4,1006.6,34.7,13.6,11.9,13,145.9,2.6,6.6,"2023-08-06T13:50:02"], [51014,9.6,970.3,1.17,10.5,970.7,0,233.24,0,0,78.6,1006.4,35,14.2,12,13.2,130,3.6,8.6,"2023-08-06T14:00:02"], [51015,9.4,970.5,1.17,10.3,971.1,0,233.24,0,0,76.7,1006.6,34.8,14.3,12,13.7,116.9,3,8.9,"2023-08-06T14:10:03"], [51016,9.4,970.8,1.17,10.3,971.4,0,233.24,0,0,75.4,1006.9,35.3,14.6,12.1,13.9,133.7,3.1,8.1,"2023-08-06T14:20:02"], [51017,9.5,971,1.171,10.5,971.7,0,233.24,0,0,78,1007.1,34.7,14.3,11.9,13.3,142.3,3.8,9.7,"2023-08-06T14:30:02"], [51018,9.1,971.1,1.171,9.7,971.6,0,233.24,0,0,74.3,1007.3,33.9,14.2,11.6,14,173.5,2.2,7.8,"2023-08-06T14:50:02"], [51019,9,971.3,1.172,9.6,972,0,233.24,0,0,72.9,1007.4,34,14.4,11.6,14,151.4,2.6,7.2,"2023-08-06T15:00:02"], [51020,9.2,971.4,1.172,9.9,971.9,0,233.24,0,0,74.5,1007.5,34.5,14.3,11.8,13.6,151.4,3.2,9.3,"2023-08-06T15:10:03"], [51021,9.2,971.4,1.173,10,971.9,13.37,233.59,0.35,60,76,1007.5,34.4,14.2,11.8,13.1,171.6,4.1,8.7,"2023-08-06T15:20:01"], [51022,9.5,971.6,1.176,10.4,972.3,0,233.74,0.15,0,82,1007.9,33.7,13.4,11.5,12.6,138.9,3.1,8.6,"2023-08-06T15:30:01"], [51023,9.4,971.8,1.176,10.3,972.3,0,233.74,0,0,81.7,1008,33.9,13.3,11.6,12.3,133.4,3.3,9,"2023-08-06T15:40:02"], [51024,9.5,971.8,1.173,10.4,972.3,0,233.74,0,0,80.5,1008,34.7,13.7,11.9,13,126,2.8,7.4,"2023-08-06T15:50:01"], [51025,9.4,971.8,1.174,10.2,972.3,0,233.74,0,0,78.3,1008,33.7,13.9,11.5,12.8,158.7,4,11.4,"2023-08-06T16:00:01"], [51026,9.2,972.1,1.176,9.9,972.7,0,233.74,0,0,78.7,1008.4,33.4,13.6,11.4,12.6,140.6,3.6,12,"2023-08-06T16:10:03"], [51027,9.2,972.3,1.177,9.9,972.9,4.01,233.81,0.07,60,80.1,1008.6,33.1,13.3,11.3,12.5,145.9,2.9,7.8,"2023-08-06T16:20:01"], [51028,9.4,972.4,1.179,10.1,972.9,2.22,234.18,0.37,60,83.2,1008.8,33.1,12.9,11.3,11.9,131.1,3.3,9.8,"2023-08-06T16:30:01"], [51029,9.5,972.4,1.179,10.3,973,0.06,234.24,0.06,60,84.6,1008.8,33.4,12.8,11.4,11.8,135.2,3.1,7.9,"2023-08-06T16:40:03"], [51030,9.5,972.5,1.178,10.3,972.9,0,234.24,0,0,84.7,1008.8,33.5,12.9,11.4,11.9,173.6,3,8.2,"2023-08-06T16:50:01"], [51031,9.4,972.5,1.178,10.2,973.1,0,234.24,0,0,82.5,1008.9,33.2,13.1,11.3,12.1,98.5,3.2,8.1,"2023-08-06T17:00:03"], [51032,9.2,972.7,1.178,9.9,973.3,0,234.24,0,0,80.6,1009,32.9,13.1,11.2,12.2,150.4,3.1,9.5,"2023-08-06T17:10:03"], [51033,9,972.8,1.178,9.6,973.4,0,234.24,0,0,79.2,1009.1,32.6,13.1,11.1,12.2,142.7,3.1,9.4,"2023-08-06T17:20:02"], [51034,9,972.9,1.178,9.6,973.5,0,234.24,0,0,79,1009.2,32.7,13.1,11.1,12.4,107.6,2.7,7.1,"2023-08-06T17:30:02"], [51035,9,972.9,1.177,9.5,973.4,0,234.24,0,0,77.7,1009.2,32.8,13.3,11.2,12.3,154.6,3.3,8.5,"2023-08-06T17:40:02"], [51036,8.9,972.9,1.177,9.4,973.6,0,234.24,0,0,76.7,1009.2,32.9,13.4,11.2,12.6,141.9,3.1,7.8,"2023-08-06T17:50:02"], [51037,8.9,973,1.177,9.4,973.5,0,234.24,0,0,76,1009.3,32.6,13.5,11.1,13.2,125.2,2.1,7.4,"2023-08-06T18:00:02"], [51038,8.8,973.1,1.177,9.3,973.6,0,234.24,0,0,75.1,1009.4,32.6,13.6,11.1,13.2,149.5,2.3,6.3,"2023-08-06T18:10:02"], [51039,8.8,973.2,1.176,9.2,973.7,0,234.24,0,0,74.7,1009.5,32.8,13.6,11.2,13,149.4,2.8,7,"2023-08-06T18:20:02"], [51040,8.7,973.3,1.177,9.1,973.8,0,234.24,0,0,73.5,1009.6,32.6,13.7,11.1,13.1,139.1,2.8,7.1,"2023-08-06T18:40:01"], [51041,8.6,973.3,1.177,8.9,973.8,0,234.24,0,0,72.8,1009.6,32.4,13.7,11,12.7,127.6,3.7,8.5,"2023-08-06T18:50:01"], [51042,8.4,973.4,1.177,8.6,973.9,0,234.24,0,0,71.3,1009.7,31.7,13.7,10.7,12.8,152.9,3.3,8.4,"2023-08-06T19:00:02"], [51043,8.3,973.5,1.178,8.3,974.1,0,234.24,0,0,70.5,1009.8,31.4,13.6,10.6,12.5,128.1,3.7,8.4,"2023-08-06T19:10:01"], [51044,8.2,973.5,1.179,8.3,974.1,0,234.24,0,0,70.9,1009.9,31.1,13.4,10.5,12.2,120.4,4.1,9.3,"2023-08-06T19:20:01"], [51045,8.2,973.6,1.18,8.2,974.2,0,234.24,0,0,71.3,1010,30.9,13.3,10.4,12,136.6,4,9,"2023-08-06T19:30:02"], [51046,8.2,973.7,1.18,8.1,974.2,0.02,234.24,0,60,71.4,1010.1,30.9,13.2,10.4,12,104,3.8,10.7,"2023-08-06T19:40:01"], [51047,8.3,973.9,1.181,8.3,974.2,1.02,234.27,0.03,60,72.8,1010.3,30.9,13,10.4,12,148.3,3.4,8.5,"2023-08-06T19:50:01"], [51048,8.5,974,1.184,8.6,974.6,1.67,234.51,0.24,60,76.5,1010.5,30.8,12.6,10.4,11.9,152.9,2.7,7.8,"2023-08-06T20:00:02"], [51049,8.7,974.1,1.186,9,974.7,4.54,234.86,0.35,60,82.5,1010.7,30.6,11.9,10.3,11,144.2,2.8,7,"2023-08-06T20:10:01"], [51050,9.2,974.2,1.188,9.7,974.6,6.4,235.85,1,60,87.9,1010.7,30.2,11.7,10.1,10.4,143.9,3.3,7.2,"2023-08-06T20:20:01"], [51051,8.9,974.2,1.189,9.3,974.6,1.63,236.65,0.8,60,89.1,1010.8,30,11,10,9.3,145.1,3.8,6.9,"2023-08-06T20:30:02"], [51052,8.9,974.1,1.19,9.3,974.6,1.4,236.9,0.25,60,90.4,1010.8,29.9,10.8,10,9.1,141.8,3.8,8.3,"2023-08-06T20:40:01"], [51053,8.9,974.1,1.19,9.3,974.8,1.32,237.1,0,60,90.5,1010.8,29.9,10.8,10,9.2,134.9,3.6,7.8,"2023-08-06T20:50:02"], [51054,8.9,974.1,1.189,9.3,974.8,0.04,237.13,0.03,60,90.2,1010.8,30,10.9,10,9.2,138.6,3.7,9.2,"2023-08-06T21:00:02"], [51055,8.9,974.2,1.189,9.3,974.8,0,237.14,0.01,60,89.6,1010.9,30.2,11,10.1,9.2,144.3,4,8.9,"2023-08-06T21:10:01"], [51056,8.9,974.3,1.189,9.3,974.8,0.4,237.15,0.01,60,89.3,1010.9,30.2,11,10.1,9.1,134.6,4.3,10.6,"2023-08-06T21:20:02"], [51057,8.9,974.4,1.189,9.3,974.9,0,237.35,0.05,0,89.1,1011.1,30.1,11,10,9.3,139.7,3.8,9,"2023-08-06T21:40:01"], [51058,8.9,974.5,1.189,9.2,975.1,0,237.36,0.01,60,88.6,1011.2,30.1,11,10.1,9,162.7,4.5,9,"2023-08-06T21:50:04"], [51059,8.8,974.6,1.189,9.2,975.2,0,237.36,0,0,87.7,1011.3,29.9,11.1,10,9.3,147.4,4.2,8.9,"2023-08-06T22:00:01"], [51060,8.8,974.7,1.189,9.1,975.1,0,237.36,0,0,88,1011.4,30,11.1,10,9.3,157.5,4.1,8.8,"2023-08-06T22:10:02"], [51061,8.8,974.7,1.189,9.1,975.2,0,237.36,0,0,88,1011.3,29.9,11,10,9.3,134.6,4,7.9,"2023-08-06T22:20:02"], [51062,8.8,974.6,1.189,9.1,975.2,0,237.36,0,0,87.6,1011.3,30,11.1,10,9.4,137.2,4,9.2,"2023-08-06T22:30:01"], [51063,8.7,974.7,1.189,9,975.3,0,237.36,0,60,86.6,1011.4,29.8,11.1,9.9,9.3,138.9,4.3,9.3,"2023-08-06T22:40:01"], [51064,8.7,974.8,1.189,9,975.3,0.05,237.36,0,60,85.9,1011.4,29.9,11.2,10,9.3,141.4,4.4,9.5,"2023-08-06T22:50:01"], [51065,8.7,974.8,1.189,8.9,975.3,0,237.36,0,0,85.6,1011.5,29.8,11.2,9.9,9.4,146.2,4.4,11.4,"2023-08-06T23:00:01"], [51066,8.7,975,1.189,8.9,975.5,0,237.36,0,0,85.4,1011.7,29.8,11.2,9.9,9.4,135.7,4.2,8,"2023-08-06T23:10:01"], [51067,8.6,975,1.189,8.8,975.6,0,237.36,0,0,85.2,1011.7,29.7,11.2,9.9,9.5,141.6,4.1,9.6,"2023-08-06T23:20:04"], [51068,8.6,975,1.189,8.7,975.5,0,237.36,0,0,84.6,1011.7,29.6,11.2,9.9,9.4,137,4.2,9.7,"2023-08-06T23:30:01"], [51069,8.5,975,1.189,8.7,975.5,0,237.36,0,0,84.1,1011.7,29.6,11.3,9.8,9.5,171.6,4,10.4,"2023-08-06T23:40:01"], [51070,8.5,975.1,1.19,8.6,975.6,0,237.36,0,0,84.3,1011.8,29.3,11.1,9.7,9.8,137.8,3.1,9.1,"2023-08-06T23:50:02"], [51071,8.5,975.1,1.19,8.6,975.7,0,237.36,0,0,84.2,1011.8,29.4,11.2,9.8,9.6,142,3.6,9.7,"2023-08-07T00:00:00"], [51072,8.5,975.1,1.19,8.6,975.5,0,237.36,0,0,84.3,1011.8,29.3,11.2,9.7,9.5,131.5,3.7,9.2,"2023-08-07T00:10:01"], [51073,8.6,975.1,1.19,8.7,975.6,0,237.36,0,0,84.8,1011.8,29.5,11.1,9.8,9.8,136.6,3,7.2,"2023-08-07T00:20:02"], [51074,8.6,975.2,1.19,8.7,975.7,0,237.36,0,0,84.8,1011.9,29.5,11.2,9.8,10.1,138.6,2.6,6.8,"2023-08-07T00:30:00"], [51075,8.6,975.2,1.19,8.7,975.7,0,237.36,0,0,84.8,1011.9,29.4,11.1,9.8,9.9,134.6,2.9,7.7,"2023-08-07T00:40:00"], [51076,8.6,975.2,1.19,8.7,975.7,0,237.36,0,0,85.1,1011.9,29.4,11.1,9.8,9.8,125.6,3.1,8.2,"2023-08-07T00:50:02"], [51077,8.6,975.3,1.19,8.7,975.8,0,237.36,0,0,85.1,1012,29.5,11.1,9.8,9.8,129.6,3.1,7.3,"2023-08-07T00:59:59"], [51078,8.5,975.3,1.19,8.6,975.8,0,237.36,0,0,84.7,1012,29.3,11.1,9.7,9.6,145.6,3.4,8.1,"2023-08-07T01:10:00"], [51079,8.4,975.3,1.191,8.4,975.8,0,237.36,0,0,83.9,1012,28.9,11.1,9.6,9.6,146.4,3.4,7.8,"2023-08-07T01:20:02"], [51080,8.4,975.3,1.19,8.5,975.7,0,237.36,0,0,84.5,1012,29.1,11,9.6,9.6,129,3.2,9.2,"2023-08-07T01:30:01"], [51081,8.5,975.3,1.191,8.5,975.9,0,237.36,0,0,84.7,1012,29,11,9.6,9.6,137.6,3.2,7.7,"2023-08-07T01:40:02"], [51082,8.4,975.4,1.191,8.3,976,0,237.36,0,0,83.5,1012.2,28.7,11,9.5,9.6,144.5,3.2,9.6,"2023-08-07T01:50:02"], [51083,8.2,975.5,1.191,8.1,976.1,0,237.36,0,0,82.4,1012.3,28.6,11,9.4,9.7,134.5,3,6.4,"2023-08-07T02:00:01"], [51084,8.2,975.5,1.191,8.1,975.9,0,237.36,0,0,82.8,1012.3,28.5,10.9,9.4,9.4,125.7,3.4,8.8,"2023-08-07T02:10:01"], [51085,8.2,975.5,1.192,8.1,976,0,237.36,0,0,83.6,1012.2,28.2,10.8,9.3,9.1,123.9,3.6,8.4,"2023-08-07T02:20:03"], [51086,8.2,975.5,1.193,8.1,976,0,237.36,0,0,84.2,1012.3,28.1,10.6,9.2,8.8,135.9,3.9,9.5,"2023-08-07T02:30:01"], [51087,8.2,975.5,1.193,8.1,975.9,0,237.36,0,0,84.4,1012.3,28.1,10.6,9.2,8.6,140.7,4.2,9.5,"2023-08-07T02:40:01"], [51088,8.2,975.6,1.193,8.1,976.2,0,237.36,0,0,84.5,1012.4,28.1,10.6,9.2,8.8,131,3.8,9.2,"2023-08-07T02:50:00"], [51089,8.3,975.6,1.193,8.1,976,0,237.36,0,0,85.1,1012.4,28,10.5,9.2,8.6,139.1,4,9.1,"2023-08-07T03:00:01"], [51090,8.2,975.5,1.194,8.1,976,0,237.36,0,0,85.4,1012.3,27.9,10.4,9.1,8.6,140.1,3.9,9.3,"2023-08-07T03:10:01"], [51091,8.2,975.5,1.194,8,976.1,0,237.36,0,0,85.5,1012.3,27.9,10.4,9.1,8.4,123.3,4.1,9.5,"2023-08-07T03:20:01"], [51092,8.2,975.5,1.194,8,976,0,237.36,0,0,85.6,1012.3,27.8,10.3,9.1,8.5,134.7,3.9,10.3,"2023-08-07T03:30:01"], [51093,8.2,975.5,1.194,8,976,0,237.36,0,0,85.3,1012.4,27.7,10.3,9,8.5,138.7,3.8,8.6,"2023-08-07T03:40:03"], [51094,8.2,975.6,1.193,8,976.1,0,237.36,0,0,84.9,1012.4,27.9,10.4,9.1,8.7,131.9,3.6,9,"2023-08-07T03:50:01"], [51095,8.2,975.6,1.193,8,976.2,0,237.36,0,0,84.5,1012.5,28.1,10.5,9.2,8.7,134.5,3.7,7.4,"2023-08-07T04:00:02"], [51096,8.2,975.7,1.193,8,976.2,0,237.36,0,0,83.8,1012.5,28.2,10.7,9.2,9,130,3.6,7,"2023-08-07T04:10:03"], [51097,8.2,975.7,1.192,8,976.2,0,237.36,0,0,83.1,1012.5,28.3,10.7,9.3,9.4,146,3,6.6,"2023-08-07T04:20:02"], [51098,8.2,975.8,1.192,8,976.3,0,237.36,0,0,82.7,1012.6,28.2,10.8,9.3,9,142.9,3.9,9.2,"2023-08-07T04:30:02"], [51099,8.1,975.8,1.192,7.9,976.3,0,237.36,0,0,82,1012.6,28.3,10.9,9.3,9.1,150,4.1,8.2,"2023-08-07T04:40:03"], [51100,8.1,975.8,1.191,8,976.3,0,237.36,0,0,81.5,1012.6,28.4,11,9.4,9.2,139.1,3.9,8.8,"2023-08-07T04:50:01"], [51101,8.2,976,1.192,8,976.6,0,237.36,0,0,81.6,1012.7,28.4,11,9.4,9.7,139.1,3,8,"2023-08-07T05:00:01"], [51102,8.1,976.1,1.192,8,976.5,0,237.36,0,0,81.5,1012.8,28.4,11,9.3,9.9,136.2,2.7,6.5,"2023-08-07T05:10:03"], [51103,8.2,976.1,1.191,8,976.7,0,237.36,0,0,81.3,1012.9,28.5,11.1,9.4,10.1,143.5,2.5,8.6,"2023-08-07T05:20:01"], [51104,8.2,976.2,1.191,8,976.7,0,237.36,0,0,81,1012.9,28.5,11.1,9.4,9.9,194.8,2.8,5.5,"2023-08-07T05:30:01"], [51105,8.2,976.3,1.191,8,976.8,0,237.36,0,0,81,1013,28.8,11.2,9.5,9.9,158.8,3,8.1,"2023-08-07T05:40:03"], [51106,8.3,976.4,1.191,8.2,977,0,237.36,0,0,81.1,1013.1,29.1,11.3,9.6,10.2,140.5,2.8,7.7,"2023-08-07T05:50:02"], [51107,8.3,976.4,1.19,8.3,977,0,237.36,0,0,81.3,1013.2,29.2,11.3,9.7,10,139.4,3.1,7.6,"2023-08-07T06:00:02"], [51108,8.4,976.5,1.19,8.4,977,0,237.36,0,0,81.5,1013.2,29.4,11.4,9.8,9.9,137.4,3.7,9.4,"2023-08-07T06:10:02"], [51109,8.4,976.5,1.19,8.5,977,0,237.36,0,0,81.9,1013.2,29.4,11.4,9.8,10.2,148.1,3,8.1,"2023-08-07T06:20:02"], [51110,8.5,976.5,1.188,8.6,977.1,0,237.36,0,0,81.1,1013.2,30.3,11.7,10.1,10.4,148.6,3.4,8.4,"2023-08-07T06:30:03"], [51111,8.5,976.6,1.188,8.6,977.1,0,237.36,0,0,80.2,1013.3,30.1,11.9,10.1,10.3,136.6,4,10.1,"2023-08-07T06:40:02"], [51112,8.5,976.7,1.189,8.7,977.3,0,237.36,0,0,81.2,1013.4,30.3,11.8,10.2,11.2,141.5,2.1,6,"2023-08-07T06:50:02"], [51113,8.6,976.7,1.189,8.8,977.3,0,237.36,0,0,81.6,1013.4,30.3,11.8,10.2,10.7,124.1,3,8.1,"2023-08-07T07:00:03"], [51114,8.6,976.7,1.187,8.9,977.2,0,237.36,0,0,81.7,1013.4,30.8,11.9,10.4,11,112.8,2.6,7,"2023-08-07T07:10:01"], [51115,8.6,976.8,1.187,8.8,977.1,0,237.36,0,0,80.1,1013.4,30.8,12.2,10.4,11,139,3.2,7.7,"2023-08-07T07:20:01"], [51116,8.6,976.7,1.187,8.8,977.2,0,237.36,0,0,79.2,1013.4,30.6,12.3,10.3,11.3,141.1,2.9,9.4,"2023-08-07T07:30:02"], [51117,8.4,976.9,1.185,8.5,977.5,0,237.36,0,0,77.5,1013.5,31.3,12.4,10.6,11.7,155.2,2.3,7.2,"2023-08-07T07:40:01"], [51118,8.5,977.1,1.186,8.7,977.6,0,237.36,0,0,76.5,1013.6,30.8,12.7,10.4,12.1,133,2.3,7.6,"2023-08-07T07:50:02"], [51119,8.5,977.1,1.185,8.7,977.7,0,237.36,0,0,76.8,1013.7,31.1,12.7,10.5,12.4,134.2,1.9,5.8,"2023-08-07T08:00:03"], [51120,8.1,977.1,1.186,8,977.7,0,237.36,0,0,73.3,1013.7,30.2,12.7,10.1,12.2,135.2,2.2,8.9,"2023-08-07T08:10:02"], [51121,8.1,977.2,1.181,8.1,977.7,0,237.36,0,0,70.7,1013.7,31.4,13.3,10.6,12.7,135.5,2.5,7.9,"2023-08-07T08:20:02"], [51122,8.1,977.2,1.179,8.1,977.7,0,237.36,0,0,66.1,1013.5,32.3,14.3,11,14.5,115.3,1.6,4.9,"2023-08-07T08:30:03"], [51123,8.1,977.1,1.179,8,977.8,0,237.36,0,0,66.1,1013.5,31.5,14.2,10.7,14.3,149.2,1.7,6.3,"2023-08-07T08:40:00"], [51124,8,977.2,1.178,7.8,977.7,0,237.36,0,0,64.6,1013.5,32.3,14.4,11,14.7,53,1.6,7.5,"2023-08-07T08:50:00"], [51125,8,977.3,1.18,7.9,977.8,0,237.36,0,0,65.1,1013.7,31.5,14.4,10.7,13.9,181,2.8,9.4,"2023-08-07T09:00:03"], [51126,8.1,977.4,1.178,8,977.9,0,237.36,0,0,65,1013.8,31.8,14.6,10.8,14.4,151,2.2,7.2,"2023-08-07T09:10:00"], [51127,7.9,977.5,1.182,7.6,978.1,0,237.36,0,0,64.6,1013.9,30.8,14.2,10.4,13.8,157.7,2.4,8.4,"2023-08-07T09:20:00"], [51128,7.9,977.6,1.18,7.6,978,0,237.36,0,0,65.1,1014,31.7,14.1,10.8,14.2,141.1,1.6,5.1,"2023-08-07T09:30:02"], [51129,7.8,977.7,1.179,7.5,978.2,0,237.36,0,0,62.8,1014.1,30.9,14.5,10.4,14.8,136.4,1.6,6.2,"2023-08-07T09:40:00"], [51130,7.8,977.7,1.177,7.4,978.2,0,237.36,0,0,61.6,1014.1,32.1,14.7,10.9,15,168.7,1.5,5.8,"2023-08-07T09:50:01"], [51131,7.8,977.7,1.179,7.6,978.1,0,237.36,0,0,62,1014,31.3,14.8,10.6,15,124.7,1.7,6.8,"2023-08-07T10:00:01"], [51132,7.9,977.5,1.176,7.6,978.1,0,237.36,0,0,61.8,1013.9,32.7,14.9,11.2,15.3,148.5,1.5,4.7,"2023-08-07T10:10:02"], [51133,7.9,977.6,1.177,7.7,978.1,0,237.36,0,0,61.7,1013.9,32.1,15,10.9,15.2,57.9,1.7,6.5,"2023-08-07T10:20:02"], [51134,8,977.5,1.175,7.9,978,0,237.36,0,0,60.1,1013.8,33,15.7,11.3,16.1,143.1,1.5,5.2,"2023-08-07T10:30:02"], [51135,8,977.6,1.178,7.9,978.1,0,237.36,0,0,61.1,1013.8,31.2,15.3,10.6,15.6,0,1.6,5.6,"2023-08-07T10:40:02"], [51136,7.7,977.6,1.179,7.3,978.1,0,237.36,0,0,61.1,1014,31.3,14.7,10.6,15.1,95.4,1.4,5.6,"2023-08-07T10:50:03"], [51137,7.8,977.6,1.178,7.5,978.3,0,237.36,0,0,62.2,1014,31.7,14.7,10.8,14.7,236.8,1.9,6.2,"2023-08-07T11:00:02"], [51138,7.7,977.7,1.177,7.4,978.1,0,237.36,0,0,61.3,1014,31.8,14.8,10.8,15.1,132,1.6,6.5,"2023-08-07T11:10:02"], [51139,7.8,977.7,1.177,7.5,978.2,0,237.36,0,0,60.5,1014,31.6,15.1,10.8,15.3,75.5,1.6,7.1,"2023-08-07T11:20:02"], [51140,7.7,977.8,1.178,7.4,978.4,0,237.36,0,0,60.3,1014.1,31.7,15,10.8,15.2,148.2,1.7,5.9,"2023-08-07T11:30:02"], [51141,7.8,977.8,1.178,7.6,978.3,0,237.36,0,0,61.3,1014.1,31.6,15,10.7,15.7,171.8,1,5.1,"2023-08-07T11:40:02"], [51142,7.8,977.8,1.176,7.5,978.2,0,237.36,0,0,60.8,1014.1,32.4,15.1,11.1,15.5,123.2,1.4,4.4,"2023-08-07T11:50:02"], [51143,7.7,977.8,1.176,7.3,978.2,0,237.36,0,0,58.6,1014.1,32.1,15.4,10.9,15.3,151.4,2.3,9.2,"2023-08-07T12:00:01"], [51144,7.7,977.8,1.175,7.3,978.3,0,237.36,0,0,58.2,1014,32.7,15.5,11.2,15.5,260.2,2.1,7.9,"2023-08-07T12:10:01"], [51145,8,977.8,1.172,8,978.1,0,237.36,0,0,58.6,1013.9,33.9,16.2,11.7,16.6,113.7,1.6,6.1,"2023-08-07T12:20:02"], [51146,7.9,977.7,1.171,7.9,978,0,237.36,0,0,57.6,1013.9,33.1,16.2,11.3,16.6,41.9,1.7,6.2,"2023-08-07T12:30:01"], [51147,7.8,977.7,1.172,7.5,978.2,0,237.36,0,0,55.3,1013.8,33.4,16.5,11.5,17,242.8,1.7,7.8,"2023-08-07T12:40:01"], [51148,8,977.8,1.17,8,978.3,0,237.36,0,0,56.9,1013.9,34.4,16.5,11.9,17.1,130.9,1.5,7.3,"2023-08-07T12:50:02"], [51149,8,977.8,1.169,8.1,978.4,0,237.36,0,0,56.4,1013.9,34.6,16.8,12,17.1,111.3,2,7.3,"2023-08-07T13:00:01"], [51150,8,977.8,1.168,8,978.1,0,237.36,0,0,55.2,1013.8,34.6,17.1,12,17.7,150,1.5,5.6,"2023-08-07T13:10:01"], [51151,8.1,977.8,1.172,8.2,978.5,0,237.36,0,0,57.2,1013.9,34,16.7,11.7,16.4,140.6,3.6,8.2,"2023-08-07T13:20:02"], [51152,8.1,977.9,1.174,8.2,978.5,0.03,237.36,0,0,60,1014.1,33.5,16,11.5,15.7,118.8,3,8.2,"2023-08-07T13:30:00"], [51153,8.2,977.9,1.172,8.3,978.4,0,237.36,0,0,60.7,1014.2,34.4,15.8,11.9,16.3,104,1.6,5.7,"2023-08-07T13:40:00"], [51154,8.3,977.9,1.167,8.5,978.4,0,237.36,0,0,56.3,1013.9,36.1,17.3,12.6,17.8,160.8,1.8,7.2,"2023-08-07T13:50:02"], [51155,8.3,978,1.169,8.5,978.4,0,237.36,0,0,56.3,1014,34.8,17.3,12.1,17.1,160.1,3.6,9.5,"2023-08-07T14:00:00"], [51156,8,978.1,1.172,8,978.6,0,237.36,0,0,57.2,1014.2,34.3,16.5,11.9,16.4,136.6,2.9,10.1,"2023-08-07T14:10:00"], [51157,8.1,978.1,1.173,8.2,978.7,0,237.36,0,0,59.1,1014.3,33.9,16.2,11.7,16.2,135.9,2.3,6.8,"2023-08-07T14:20:02"], [51158,8.2,978.2,1.173,8.4,978.7,0,237.36,0,0,59.6,1014.4,34.2,16.3,11.8,16.7,134.9,1.6,4.6,"2023-08-07T14:30:01"], [51159,8.3,978.3,1.174,8.6,978.9,0,237.36,0,0,61.3,1014.5,34.2,16,11.8,16.4,135.2,1.6,4.9,"2023-08-07T14:40:01"], [51160,8.1,978.4,1.174,8.1,978.9,0,237.36,0,0,59.9,1014.6,33.7,15.9,11.6,16.3,73.8,1.6,4.9,"2023-08-07T14:50:01"], [51161,8.2,978.4,1.173,8.4,978.7,0,237.36,0,0,60.2,1014.5,34.4,16.1,11.9,16.5,143.3,1.7,5.8,"2023-08-07T15:00:01"], [51162,8.6,978.3,1.17,9,978.8,0,237.36,0,0,60.3,1014.4,35.3,16.7,12.3,16.6,139.2,3,7.2,"2023-08-07T15:10:01"], [51163,8.5,978.3,1.171,8.8,978.7,0,237.36,0,0,59.5,1014.4,35.1,16.8,12.2,16.6,147.6,3,6.3,"2023-08-07T15:20:01"], [51164,8.4,978.2,1.17,8.8,978.7,0,237.36,0,0,58,1014.2,35.4,17.1,12.3,17.7,0,1.5,5.3,"2023-08-07T15:40:02"], [51165,8.5,978.2,1.172,8.8,978.8,0,237.36,0,0,60.2,1014.4,34.8,16.5,12,16.9,0,1.8,5.6,"2023-08-07T15:50:01"], [51166,8.3,978.3,1.172,8.5,978.9,0,237.36,0,0,59.6,1014.4,34.3,16.4,11.9,16.9,118.7,1.7,6,"2023-08-07T16:00:01"], [51167,8.2,978.2,1.173,8.4,978.7,0,237.36,0,0,60.4,1014.4,34.4,16.1,11.9,16.5,124.8,1.6,4.1,"2023-08-07T16:10:03"], [51168,8.4,978.2,1.17,8.7,978.8,0,237.36,0,0,60.7,1014.4,35.4,16.3,12.3,17.1,78.9,1.2,3.5,"2023-08-07T16:20:02"], [51169,8.5,978.2,1.17,8.8,978.7,0,237.36,0,0,59.9,1014.4,35.5,16.7,12.3,17.3,146.6,1.5,4.5,"2023-08-07T16:30:02"], [51170,8.5,978.2,1.17,8.9,978.6,0,237.36,0,0,60.1,1014.3,35.7,16.7,12.4,17.2,0,1.6,3.6,"2023-08-07T16:40:03"], [51171,8.6,978.1,1.17,9,978.6,0,237.36,0,0,60,1014.2,35.5,16.9,12.3,17.4,124.7,1.6,5.2,"2023-08-07T16:50:02"], [51172,8.4,978.2,1.17,8.6,978.6,0,237.36,0,0,58.1,1014.2,35,16.9,12.1,17.6,85,1.4,6.5,"2023-08-07T17:00:01"], [51173,8.3,978.2,1.17,8.5,978.7,0,237.36,0,0,57.9,1014.2,35.1,16.9,12.2,17.4,140.9,1.7,4.3,"2023-08-07T17:10:02"], [51174,8.3,978.2,1.171,8.6,978.7,0,237.36,0,0,58,1014.3,34.6,16.9,12,17.7,139.7,1.3,3.8,"2023-08-07T17:30:01"], [51175,8.2,978.2,1.172,8.4,978.7,0,237.36,0,0,58.8,1014.4,34.5,16.5,11.9,16.9,132.9,1.7,5.8,"2023-08-07T17:40:03"], [51176,8.2,978.3,1.171,8.4,978.8,0,237.36,0,0,58.8,1014.4,34.5,16.5,11.9,16.7,104.6,2.1,4.1,"2023-08-07T17:50:02"], [51177,8.2,978.4,1.172,8.2,978.9,0,237.36,0,0,58.4,1014.5,34.2,16.4,11.8,16.6,152.7,2.2,6,"2023-08-07T18:10:03"], [51178,8.2,978.4,1.174,8.3,979,0,237.36,0,0,59.6,1014.6,34,16.2,11.7,16.4,137.3,2,6.3,"2023-08-07T18:20:01"], [51179,8.3,978.5,1.174,8.4,979,0,237.36,0,0,60.7,1014.7,34,16,11.7,16.2,139.2,1.9,4.2,"2023-08-07T18:30:01"], [51180,8.3,978.5,1.174,8.5,978.9,0,237.36,0,0,61.5,1014.7,33.9,15.9,11.7,16,146.1,2,4.3,"2023-08-07T18:40:03"], [51181,8.3,978.5,1.175,8.5,979,0,237.36,0,0,62.3,1014.7,33.7,15.7,11.6,15.9,134.3,1.8,3.7,"2023-08-07T18:50:03"], [51182,8.3,978.5,1.177,8.5,978.9,0,237.36,0,0,63.5,1014.7,33.3,15.4,11.4,15.9,123.1,1.5,3.4,"2023-08-07T19:00:11"], [51183,8.3,978.5,1.177,8.5,979,0,237.36,0,0,63.8,1014.8,33.5,15.3,11.5,15.4,137.9,1.9,4.2,"2023-08-07T19:10:02"], [51184,8.3,978.5,1.176,8.5,979.1,0,237.36,0,0,63.4,1014.8,33.6,15.4,11.6,15.4,124.1,2.2,4.5,"2023-08-07T19:20:02"], [51185,8.3,978.5,1.177,8.5,979,0,237.36,0,0,63.8,1014.8,33.4,15.3,11.5,15.4,142.4,2,3.7,"2023-08-07T19:30:02"], [51186,8.4,978.6,1.178,8.6,979,0,237.36,0,0,64.9,1014.9,33.3,15.1,11.4,15.2,132.2,1.9,3.4,"2023-08-07T19:40:02"], [51187,8.4,978.6,1.178,8.7,979.1,0,237.36,0,0,66.2,1015,33.4,14.9,11.5,14.9,134,2,3.7,"2023-08-07T19:50:02"], [51188,8.5,978.6,1.178,8.9,979.1,0,237.36,0,0,66.8,1015,33.7,15,11.6,14.9,138.2,2.2,4,"2023-08-07T20:00:03"], [51189,8.6,978.6,1.177,8.9,979.1,0,237.36,0,0,66.4,1014.9,33.8,15.1,11.6,14.9,152.5,2.4,4.5,"2023-08-07T20:10:02"], [51190,8.5,978.6,1.177,8.8,979.1,0,237.36,0,0,65,1014.8,33.7,15.3,11.6,15,150.3,2.8,5.8,"2023-08-07T20:20:02"], [51191,8.4,978.6,1.178,8.7,979,0,237.36,0,0,64.9,1014.9,33.2,15.2,11.4,15,140.6,2.7,5.5,"2023-08-07T20:30:03"], [51192,8.4,978.6,1.179,8.6,979.1,0,237.36,0,0,66.2,1014.9,32.6,14.8,11.2,14.7,145.9,2.2,3.8,"2023-08-07T20:40:02"], [51193,8.3,978.5,1.181,8.4,979,0,237.36,0,0,67.1,1014.9,32.2,14.5,11,14.2,144.7,2.4,3.9,"2023-08-07T20:50:02"], [51194,8.4,978.5,1.183,8.5,979,0,237.36,0,0,69.7,1015,32,14,10.9,13.8,143.2,2,3.3,"2023-08-07T21:00:03"], [51195,8.4,978.4,1.183,8.5,978.8,0,237.36,0,0,70.9,1014.9,31.8,13.7,10.8,13.5,145.4,2,3.7,"2023-08-07T21:10:01"], [51196,8.4,978.4,1.182,8.5,978.9,0,237.36,0,0,70.4,1014.9,32,13.8,10.9,13.5,130.5,2.1,4.3,"2023-08-07T21:20:01"], [51197,8.3,978.4,1.179,8.4,978.8,0,237.36,0,0,67,1014.8,32.6,14.5,11.2,14.2,129.1,2.2,5,"2023-08-07T21:30:03"], [51198,8.3,978.3,1.178,8.4,978.8,0,237.36,0,0,64.9,1014.6,32.8,14.9,11.3,14.5,126.9,2.7,5.3,"2023-08-07T21:40:01"], [51199,8.2,978.2,1.178,8.3,978.6,0,237.36,0,0,64.7,1014.6,32.6,14.9,11.2,14.6,138.2,2.5,4.9,"2023-08-07T21:50:01"], [51200,8.2,978.2,1.179,8.2,978.7,0,237.36,0,0,64.8,1014.5,32.5,14.8,11.1,14.6,134.6,2.3,4.2,"2023-08-07T22:00:02"], [51201,8.2,978.2,1.181,8.2,978.6,0,237.36,0,0,66.3,1014.5,31.9,14.4,10.9,14.3,145,2.1,3.5,"2023-08-07T22:10:01"], [51202,8.2,978.1,1.183,8.2,978.5,0,237.36,0,0,69,1014.6,31.4,13.8,10.6,13.6,138.1,2.1,3.8,"2023-08-07T22:20:01"], [51203,8.2,978.1,1.183,8.2,978.5,0,237.36,0,0,70,1014.6,31.4,13.6,10.6,13.4,146.1,1.9,3.2,"2023-08-07T22:30:02"], [51204,8.3,978,1.183,8.3,978.5,0,237.36,0,0,70.3,1014.5,31.5,13.6,10.7,13.5,141.3,1.8,3.7,"2023-08-07T22:40:02"], [51205,8.3,978,1.183,8.3,978.4,0,237.36,0,0,70.3,1014.4,31.5,13.6,10.7,13.2,144.1,2.2,4.1,"2023-08-07T22:50:00"], [51206,8.3,977.9,1.183,8.3,978.4,0,237.36,0,0,70.3,1014.4,31.5,13.6,10.7,13.4,142.7,2,4.1,"2023-08-07T23:00:02"], [51207,8.2,977.8,1.182,8.3,978.4,0,237.36,0,0,69.7,1014.3,31.6,13.7,10.7,13.5,137.9,2,3.3,"2023-08-07T23:10:02"], [51208,8.3,977.7,1.182,8.4,978.2,0,237.36,0,0,70,1014.2,31.8,13.8,10.8,13.6,138.5,2,3.4,"2023-08-07T23:20:02"], [51209,8.3,977.7,1.18,8.3,978.3,0,237.36,0,0,68.3,1014.2,32.3,14.1,11,13.8,158.2,2.3,4.1,"2023-08-07T23:30:02"], [51210,8.3,977.7,1.179,8.4,978.2,0,237.36,0,0,66.9,1014.1,32.3,14.4,11,14.3,132.4,2.1,3.5,"2023-08-07T23:40:02"], [51211,8.3,977.5,1.179,8.4,978,0,237.36,0,0,66.8,1013.9,32.5,14.5,11.1,14.2,139.8,2.3,4.2,"2023-08-07T23:50:02"], [51212,8.3,977.5,1.179,8.4,978,0,237.36,0,0,66.6,1013.9,32.5,14.5,11.1,14.3,141.4,2.1,3.9,"2023-08-08T00:00:01"], [51213,8.3,977.6,1.179,8.4,978.1,0,237.36,0,0,67.1,1013.9,32.6,14.5,11.2,14.6,140.1,1.7,4.9,"2023-08-08T00:10:01"], [51214,8.3,977.5,1.177,8.4,978,0,237.36,0,0,65.7,1013.8,32.8,14.8,11.2,14.5,133.7,2.4,4.4,"2023-08-08T00:30:01"], [51215,8.3,977.4,1.177,8.4,977.9,0,237.36,0,0,65.4,1013.7,32.8,14.8,11.2,14.5,140.1,2.5,4.6,"2023-08-08T00:40:01"], [51216,8.3,977.4,1.176,8.4,977.8,0,237.36,0,0,65.1,1013.7,33.1,14.9,11.4,14.6,141.4,2.7,5.1,"2023-08-08T00:50:02"], [51217,8.3,977.3,1.177,8.4,977.8,0,237.36,0,0,65.1,1013.6,32.9,15,11.3,14.7,133.9,2.5,4.6,"2023-08-08T01:00:01"], [51218,8.3,977.2,1.178,8.5,977.8,0,237.36,0,0,66.2,1013.6,32.6,14.7,11.1,14.7,122.8,2,3.9,"2023-08-08T01:10:01"], [51219,8.3,977.2,1.178,8.5,977.7,0,237.36,0,0,67,1013.6,32.6,14.5,11.1,14.2,137.7,2.4,4.6,"2023-08-08T01:20:03"], [51220,8.4,977.2,1.179,8.5,977.6,0,237.36,0,0,68.1,1013.5,32.5,14.3,11.1,14.1,138.2,2.3,4.2,"2023-08-08T01:40:00"], [51221,8.4,977.2,1.179,8.5,977.8,0,237.36,0,0,68.1,1013.6,32.5,14.3,11.1,14.1,136,2.2,3.8,"2023-08-08T01:50:01"], [51222,8.3,977.1,1.18,8.5,977.6,0,237.36,0,0,68.2,1013.5,32.2,14.3,11,14,138.2,2.2,4.2,"2023-08-08T02:00:00"], [51223,8.3,977.1,1.181,8.4,977.6,0,237.36,0,0,69,1013.5,31.8,14,10.8,13.8,127.4,2,3.8,"2023-08-08T02:10:00"], [51224,8.3,977.1,1.179,8.3,977.5,0,237.36,0,0,68.3,1013.5,32.3,14.1,11,13.7,124.5,2.4,4.8,"2023-08-08T02:20:03"], [51225,8.3,977,1.179,8.4,977.4,0,237.36,0,0,68,1013.4,32.2,14.2,11,14.1,135.4,2,3.8,"2023-08-08T02:30:00"], [51226,8.3,976.9,1.179,8.4,977.4,0,237.36,0,0,68.5,1013.3,32.5,14.2,11.1,14.3,174,1.5,4.3,"2023-08-08T02:40:00"], [51227,8.3,977,1.178,8.4,977.6,0,237.36,0,0,66.9,1013.3,32.4,14.4,11.1,14.5,151.5,1.7,4.2,"2023-08-08T02:50:02"], [51228,8.3,977,1.178,8.4,977.5,0,237.36,0,0,66.5,1013.3,32.7,14.6,11.2,14.5,129.2,2.1,3.8,"2023-08-08T03:00:00"], [51229,8.4,977,1.178,8.5,977.6,0,237.36,0,0,67.2,1013.3,32.5,14.5,11.1,14.7,121.6,1.7,4.4,"2023-08-08T03:10:00"], [51230,8.3,977,1.179,8.4,977.4,0,237.36,0,0,67.4,1013.3,32.4,14.4,11,14.4,109.8,1.9,4.7,"2023-08-08T03:20:03"], [51231,8.4,977,1.179,8.5,977.5,0,237.36,0,0,68.1,1013.3,32.3,14.3,11,14.5,142.1,1.6,3.4,"2023-08-08T03:30:02"], [51232,8.4,977,1.18,8.6,977.5,0,237.36,0,0,69.4,1013.4,32.3,14.1,11,14.1,134.9,1.7,4.9,"2023-08-08T03:40:02"], [51233,8.5,977.1,1.182,8.7,977.5,0,237.36,0,0,71.7,1013.5,31.9,13.7,10.8,13.7,131.9,1.7,5,"2023-08-08T03:50:02"], [51234,8.4,977.1,1.181,8.6,977.7,0,237.36,0,0,71.5,1013.5,31.9,13.7,10.8,13.4,143.2,2.1,7.2,"2023-08-08T04:00:02"], [51235,8.4,977,1.181,8.5,977.4,0,237.36,0,0,70.7,1013.5,31.8,13.7,10.8,13.1,143,2.8,6.4,"2023-08-08T04:10:03"], [51236,8.3,977,1.181,8.4,977.5,0,237.36,0,0,70.5,1013.5,31.8,13.7,10.8,13,144.1,3,6.1,"2023-08-08T04:20:03"], [51237,8.3,977,1.18,8.4,977.6,0,237.36,0,0,69.4,1013.4,32,13.9,10.9,13.3,134.2,2.7,5.5,"2023-08-08T04:30:03"], [51238,8.3,977.1,1.18,8.5,977.7,0,237.36,0,0,68.7,1013.5,32.2,14.1,11,13.6,130.4,2.8,6.5,"2023-08-08T04:40:03"], [51239,8.4,977.2,1.18,8.5,977.8,0,237.36,0,0,69,1013.6,32.2,14.1,11,13.6,127.9,2.7,5.8,"2023-08-08T04:50:02"], [51240,8.4,977.2,1.181,8.6,977.7,0,237.36,0,0,69.6,1013.6,32.1,14,10.9,13.5,128.9,2.7,7.9,"2023-08-08T05:00:01"], [51241,8.4,977.2,1.18,8.6,977.8,0,237.36,0,0,70.1,1013.7,32.4,14,11,13.3,160.4,2.9,6.9,"2023-08-08T05:10:03"], [51242,8.5,977.2,1.18,8.7,977.8,0,237.36,0,0,69.7,1013.6,32.6,14.2,11.1,13.6,148.8,2.8,6.5,"2023-08-08T05:20:02"], [51243,8.4,977.2,1.18,8.6,977.6,0,237.36,0,0,69.7,1013.6,32.4,14.1,11.1,13.7,139.6,2.5,6.2,"2023-08-08T05:30:02"], [51244,8.5,977.2,1.178,8.8,977.6,0,237.36,0,0,69.3,1013.5,32.9,14.3,11.3,13.9,137.1,2.5,6.2,"2023-08-08T05:40:02"], [51245,8.6,977.2,1.177,8.9,977.7,0,237.36,0,0,68.6,1013.5,33.3,14.6,11.4,14.1,151.6,2.8,7.1,"2023-08-08T06:00:01"], [51246,8.6,977.2,1.178,9,977.7,0,237.36,0,0,68.7,1013.5,33,14.7,11.3,14,137.9,3.2,7.4,"2023-08-08T06:10:03"], [51247,8.7,977.2,1.176,9,977.6,0,237.36,0,0,68.7,1013.5,33.7,14.7,11.6,14.3,138.1,2.8,7.1,"2023-08-08T06:20:01"], [51248,8.7,977.2,1.177,9.1,977.7,0,237.36,0,0,68.4,1013.5,33.9,14.9,11.6,14.4,126.6,2.9,6.5,"2023-08-08T06:30:01"], [51249,8.9,977.2,1.176,9.4,977.7,0,237.36,0,0,69.3,1013.4,34.5,15,11.9,14.6,126.7,2.9,7.2,"2023-08-08T06:50:01"], [51250,8.9,977.1,1.176,9.4,977.6,0,237.36,0,0,68.8,1013.4,34.1,15.1,11.7,14.6,138.1,3.1,6.2,"2023-08-08T07:00:02"], [51251,8.8,977.1,1.176,9.3,977.6,0,237.36,0,0,68.6,1013.4,33.9,15,11.7,14.3,138.6,3.7,8.3,"2023-08-08T07:10:03"], [51252,8.8,977.1,1.174,9.4,977.6,0,237.36,0,0,68,1013.3,34.7,15.2,12,14.6,135,3.4,7.7,"2023-08-08T07:20:01"], [51253,8.7,977,1.175,9.2,977.5,0,237.36,0,0,67.2,1013.2,34.4,15.3,11.9,14.7,135.7,3.4,7.1,"2023-08-08T07:30:01"], [51254,8.7,977,1.174,9.2,977.5,0,237.36,0,0,67,1013.2,34.8,15.3,12,14.9,149.7,3.1,6.9,"2023-08-08T07:40:02"], [51255,8.9,977,1.171,9.5,977.5,0,237.36,0,0,66.2,1013.2,35.4,15.8,12.3,15.4,126.1,2.9,7.4,"2023-08-08T07:50:02"], [51256,8.9,977,1.171,9.5,977.4,0,237.36,0,0,65.2,1013.2,35.6,16,12.4,15.5,144.8,3.5,10.7,"2023-08-08T08:00:02"], [51257,8.9,977.1,1.171,9.5,977.4,0,237.36,0,0,65,1013.2,35.5,16.1,12.3,15.8,143.4,3.1,7.8,"2023-08-08T08:10:02"], [51258,8.7,977,1.171,9.2,977.4,0,237.36,0,0,63.6,1013.1,35.3,16.1,12.2,15.7,141.9,3.3,7.3,"2023-08-08T08:20:02"], [51259,8.9,977,1.171,9.5,977.5,0,237.36,0,0,64.2,1013.1,35.3,16.3,12.2,15.9,142.8,3.4,8.5,"2023-08-08T08:30:02"], [51260,9,976.9,1.169,9.7,977.4,0,237.36,0,0,65.3,1013.1,36.1,16.2,12.5,16,145,2.8,8.7,"2023-08-08T08:40:02"], [51261,9.1,976.9,1.168,9.9,977.4,0,237.36,0,0,63.7,1012.9,36.7,16.8,12.8,16.7,138.6,3.1,9.8,"2023-08-08T09:00:02"], [51262,9.1,976.9,1.167,9.9,977.3,0,237.36,0,0,63.6,1012.9,36.8,16.8,12.8,16.5,179.6,3.6,7.5,"2023-08-08T09:10:02"], [51263,8.9,976.8,1.167,9.7,977.3,0,237.36,0,0,61.7,1012.8,36.8,17.1,12.8,17.1,164.9,2.6,7.9,"2023-08-08T09:20:02"], [51264,8.9,976.8,1.166,9.6,977.2,0,237.36,0,0,61.1,1012.8,37.2,17.2,13,17,141.7,3.5,8.7,"2023-08-08T09:30:02"], [51265,8.9,976.6,1.163,9.7,977,0,237.36,0,0,59.7,1012.6,37.6,17.6,13.1,17.7,154.8,2.8,9.1,"2023-08-08T09:50:02"], [51266,9.1,976.6,1.162,10,977.2,0,237.36,0,0,58.5,1012.5,37.9,18.4,13.2,19,224.4,1.7,5.1,"2023-08-08T10:00:01"], [51267,8.5,976.6,1.164,9,977,0,237.36,0,0,55.9,1012.5,36.8,17.9,12.8,18.1,18.3,2.6,8,"2023-08-08T10:10:01"], [51268,8.7,976.6,1.162,9.3,977,0,237.36,0,0,56.7,1012.5,38,18,13.3,18.2,130.9,2.6,8.7,"2023-08-08T10:20:01"], [51269,8.9,976.6,1.16,9.6,977,0,237.36,0,0,56.4,1012.4,38.6,18.5,13.5,18.9,156.8,2.3,8.2,"2023-08-08T10:30:02"], [51270,8.8,976.5,1.161,9.5,976.9,0,237.36,0,0,55.7,1012.3,37.3,18.6,13,18.9,128.4,2.6,8.1,"2023-08-08T10:40:00"], [51271,8.7,976.5,1.16,9.3,977,0,237.36,0,0,54.5,1012.3,37.5,18.6,13.1,19,138.8,2.7,7.6,"2023-08-08T10:50:01"], [51272,8.6,976.5,1.159,9.1,976.9,0,237.36,0,0,53.7,1012.3,38.6,18.7,13.5,19.2,137.8,2.1,6.2,"2023-08-08T11:00:02"], [51273,8.8,976.5,1.159,9.5,977,0,237.36,0,0,53.8,1012.2,38.2,19.1,13.4,19.6,168.6,2.5,7.7,"2023-08-08T11:10:00"], [51274,8.5,976.5,1.158,9,977.1,0,237.36,0,0,52.2,1012.3,38.1,19,13.3,19.6,136.8,2,8.3,"2023-08-08T11:20:00"], [51275,8.1,976.6,1.159,8.2,977,0,237.36,0,0,48.4,1012.3,36.8,19.4,12.8,20.1,133.8,2.3,7.9,"2023-08-08T11:30:02"], [51276,7.9,976.5,1.158,7.8,977,0,237.36,0,0,48.5,1012.3,37.5,19,13.1,19.2,134.3,3.1,8.3,"2023-08-08T11:40:00"], [51277,8.3,976.5,1.157,8.7,977,0,237.36,0,0,49.8,1012.2,37.9,19.4,13.3,20.2,172,1.8,7.8,"2023-08-08T11:50:03"], [51278,8.7,976.4,1.158,9.3,976.8,0,237.36,0,0,51.8,1012.1,38.3,19.5,13.4,20.3,109.3,1.9,8,"2023-08-08T12:00:02"], [51279,8.3,976.3,1.159,8.6,976.8,0,237.36,0,0,50.4,1012,37.5,19.2,13.1,19.7,161,2.7,6.8,"2023-08-08T12:10:01"], [51280,8.4,976.3,1.157,8.9,976.6,0,237.36,0,0,50.8,1012,38,19.3,13.3,20.3,264.2,1.3,9.1,"2023-08-08T12:20:02"], [51281,8.9,976.2,1.157,9.7,976.7,0,237.36,0,0,52.8,1011.9,38.6,19.6,13.5,20.5,158.8,1.7,6.6,"2023-08-08T12:30:01"], [51282,8.6,976.1,1.156,9.2,976.6,0,237.36,0,0,51.9,1011.8,38.3,19.4,13.4,20.3,153,1.5,5.7,"2023-08-08T12:40:01"], [51283,8.6,976.1,1.157,9.1,976.7,0,237.36,0,0,51.1,1011.8,38.1,19.5,13.3,20.4,74.6,1.7,5.8,"2023-08-08T12:50:03"], [51284,8.6,976.2,1.155,9.2,976.7,0,237.36,0,0,51.4,1011.8,39.5,19.6,13.8,20.4,130.3,1.6,5.1,"2023-08-08T13:00:01"], [51285,8.6,976.1,1.157,9.2,976.5,0,237.36,0,0,50.4,1011.7,38,19.8,13.3,20.8,146.7,1.9,5.8,"2023-08-08T13:10:01"], [51286,8.4,976,1.157,8.9,976.5,0,237.36,0,0,50.8,1011.7,38.1,19.3,13.3,20.2,127.2,1.6,5.9,"2023-08-08T13:20:02"], [51287,8.2,976,1.157,8.5,976.5,0,237.36,0,0,49.7,1011.7,38,19.3,13.3,19.9,152.2,2.2,6.8,"2023-08-08T13:30:01"], [51288,8.3,976,1.158,8.7,976.5,0,237.36,0,0,49.3,1011.7,37.6,19.6,13.1,20.5,239.8,1.7,7.7,"2023-08-08T13:40:01"], [51289,8.3,975.9,1.156,8.7,976.5,0,237.36,0,0,49.7,1011.6,37.6,19.5,13.2,20.2,141.1,1.9,8.1,"2023-08-08T13:50:02"], [51290,8.4,975.9,1.155,8.8,976.3,0,237.36,0,0,48.7,1011.5,38.6,20,13.5,20.7,0,2.2,7.4,"2023-08-08T14:10:01"], [51291,8.3,975.8,1.158,8.6,976.5,0,237.36,0,0,49.2,1011.5,37.2,19.6,13,20.7,152.4,1.4,6.1,"2023-08-08T14:20:02"], [51292,8.2,975.9,1.158,8.5,976.4,0,237.36,0,0,50.3,1011.6,37.2,19.1,13,19.9,164.1,1.6,5.1,"2023-08-08T14:40:01"], [51293,8.2,976,1.158,8.5,976.5,0,237.36,0,0,50.1,1011.7,37.3,19.2,13,20.3,176.6,1.2,4.1,"2023-08-08T14:50:02"], [51294,8.6,975.9,1.156,9.1,976.3,0,237.36,0,0,51.4,1011.6,39,19.4,13.6,20.1,140.4,2.1,4.9,"2023-08-08T15:00:01"], [51295,8.7,975.8,1.155,9.3,976.3,0,237.36,0,0,51.5,1011.5,39.3,19.6,13.8,19.8,152,3.7,8.2,"2023-08-08T15:10:00"], [51296,8.6,975.9,1.156,9.2,976.4,0,237.36,0,0,51,1011.5,39.1,19.6,13.7,20.1,132.1,3.1,7.9,"2023-08-08T15:20:01"], [51297,8.8,975.9,1.156,9.6,976.2,0,237.36,0,0,52.5,1011.5,39.8,19.5,14,20.1,142.1,2.7,7.9,"2023-08-08T15:30:00"], [51298,8.8,975.8,1.156,9.5,976.2,0,237.36,0,0,52.6,1011.5,39.2,19.5,13.7,19.8,128.2,3.2,6.7,"2023-08-08T15:39:59"], [51299,8.9,975.8,1.158,9.6,976.4,0,237.36,0,0,52.9,1011.5,38.7,19.5,13.6,19.9,131.5,3.1,7.5,"2023-08-08T15:50:02"], [51300,8.8,975.8,1.157,9.5,976.2,0,237.36,0,0,53.8,1011.5,38.7,19.1,13.5,19.5,136.9,2.8,5.7,"2023-08-08T16:00:09"], [51301,8.8,975.8,1.157,9.5,976.2,0,237.36,0,0,53.8,1011.5,38.7,19.1,13.5,19.4,138.3,2.9,5.7,"2023-08-08T16:00:25"], [51302,8.9,975.8,1.157,9.7,976.2,0,237.36,0,0,53.9,1011.5,39.2,19.3,13.7,19.8,125.4,2.6,5.7,"2023-08-08T16:10:02"], [51303,8.7,975.8,1.158,9.4,976.4,0,237.36,0,0,52.8,1011.5,37.9,19.3,13.2,19.7,144.1,2.9,6.8,"2023-08-08T16:20:03"], [51304,8.6,975.8,1.158,9.1,976.3,0,237.36,0,0,52.6,1011.5,38,19,13.3,19.5,136.9,2.6,8,"2023-08-08T16:30:03"], [51305,8.6,975.8,1.158,9.2,976.3,0,237.36,0,0,53.1,1011.5,38.1,19,13.3,19.7,151.9,1.8,5.4,"2023-08-08T16:40:03"], [51306,8.6,975.9,1.158,9.3,976.3,0,237.36,0,0,53.2,1011.6,38.2,19,13.4,19.6,160.2,2,5.6,"2023-08-08T16:50:03"], [51307,8.7,975.9,1.158,9.4,976.4,0,237.36,0,0,53.7,1011.6,38.1,19,13.3,19.7,131,1.9,5.4,"2023-08-08T17:00:03"], [51308,8.7,975.9,1.159,9.3,976.5,0,237.36,0,0,53.4,1011.6,38.1,18.9,13.3,19.6,144.8,2,5.1,"2023-08-08T17:10:03"], [51309,8.6,976,1.159,9.2,976.5,0,237.36,0,0,53.3,1011.7,37.9,18.9,13.2,19.4,124.7,2.4,5.4,"2023-08-08T17:20:03"], [51310,8.7,976.1,1.16,9.3,976.8,0,237.36,0,0,54.1,1011.9,38.2,18.8,13.4,19.5,45.5,1.7,5,"2023-08-08T17:30:03"], [51311,8.7,976.1,1.16,9.4,976.6,0,237.36,0,0,54.7,1011.9,38.1,18.7,13.3,20.2,180,0.7,2.5,"2023-08-08T17:40:03"], [51312,8.9,976.1,1.16,9.7,976.6,0,237.36,0,0,56,1011.9,38.1,18.6,13.3,20.3,0,0.5,1.9,"2023-08-08T17:50:02"], [51313,8.9,976,1.16,9.6,976.6,0,237.36,0,0,55.7,1011.8,38.1,18.6,13.3,20.1,195.5,0.6,2.1,"2023-08-08T18:00:02"], [51314,8.8,976,1.161,9.5,976.5,0,237.36,0,0,55.7,1011.8,37.9,18.5,13.2,20,118.1,0.8,2.7,"2023-08-08T18:10:03"], [51315,8.8,976,1.161,9.5,976.6,0,237.36,0,0,56.4,1011.9,38.1,18.4,13.3,19.4,139.9,1.1,2.8,"2023-08-08T18:20:02"], [51316,8.9,976.1,1.162,9.7,976.5,0,237.36,0,0,57.7,1011.9,37.9,18.2,13.2,19.4,141.2,0.9,2.4,"2023-08-08T18:30:01"], [51317,9,976,1.162,9.7,976.4,0,237.36,0,0,58.6,1011.8,37.8,18,13.2,19.1,128.8,1,2.5,"2023-08-08T18:40:03"], [51318,9.1,975.9,1.163,9.9,976.4,0,237.36,0,0,59.7,1011.8,37.8,17.8,13.2,19.1,129.8,0.8,1.5,"2023-08-08T18:50:01"], [51319,9.2,976,1.163,10.1,976.6,0,237.36,0,0,60.7,1011.9,37.9,17.8,13.2,19.4,104.5,0.5,1.8,"2023-08-08T19:00:01"], [51320,9.1,976.1,1.164,10,976.7,0,237.36,0,0,60.8,1012,37.8,17.7,13.2,18.9,146.9,0.9,2.4,"2023-08-08T19:10:03"], [51321,9.2,976,1.164,10,976.5,0,237.36,0,0,61.3,1011.9,38.1,17.6,13.3,18.6,108.2,1.1,2.7,"2023-08-08T19:20:02"], [51322,9.2,976.1,1.164,10.1,976.7,0,237.36,0,0,61.5,1012,37.9,17.6,13.2,18.8,122.4,0.8,1.9,"2023-08-08T19:30:01"], [51323,9.3,976.2,1.165,10.2,976.8,0,237.36,0,0,62.3,1012.1,38.1,17.5,13.3,18.8,161.1,0.8,2.3,"2023-08-08T19:40:02"], [51324,9.2,976.2,1.164,10.1,976.5,0,237.36,0,0,62.2,1012.1,37.6,17.5,13.1,18.6,135.1,0.9,2.8,"2023-08-08T19:50:01"], [51325,9.2,976.2,1.165,10,976.7,0,237.36,0,0,61.8,1012.1,37.5,17.4,13.1,18.5,126.3,1.1,2.4,"2023-08-08T20:00:01"], [51326,9.2,976.2,1.165,10.1,976.7,0,237.36,0,0,62.4,1012.1,37.6,17.4,13.1,18.4,134.2,1,2.1,"2023-08-08T20:10:04"], [51327,9.3,976.2,1.165,10.2,976.6,0,237.36,0,0,63.5,1012.1,37.6,17.2,13.1,18.3,126.2,0.9,1.7,"2023-08-08T20:20:01"], [51328,9.3,976.1,1.166,10.3,976.5,0,237.36,0,0,64.3,1012,37.8,17.1,13.2,18.1,129.5,1.1,2.1,"2023-08-08T20:30:03"], [51329,9.4,976,1.167,10.5,976.4,0,237.36,0,0,65.8,1012,37.7,16.9,13.1,17.8,124.9,1.2,2.3,"2023-08-08T20:40:03"], [51330,9.5,975.9,1.166,10.6,976.4,0,237.36,0,0,66.8,1011.9,37.8,16.8,13.2,17.6,139.7,1.2,2.4,"2023-08-08T20:50:03"], [51331,9.6,975.9,1.167,10.7,976.4,0,237.36,0,0,67.6,1011.9,38.1,16.8,13.3,18,0,0.8,2,"2023-08-08T21:00:03"], [51332,9.7,975.9,1.167,10.8,976.5,0,237.36,0,0,68.2,1011.9,38.2,16.7,13.3,18.6,131.3,0.3,1.3,"2023-08-08T21:10:02"], [51333,9.5,975.9,1.167,10.5,976.5,0,237.36,0,0,66.9,1011.9,37.5,16.7,13.1,17.6,130.6,1.1,1.9,"2023-08-08T21:20:02"], [51334,9.6,975.9,1.168,10.7,976.4,0,237.36,0,0,67.8,1011.9,37.7,16.7,13.1,17.4,138.6,1.3,2.8,"2023-08-08T21:30:02"], [51335,9.5,975.8,1.167,10.5,976.3,0,237.36,0,0,67.2,1011.8,37.5,16.6,13.1,17.3,138,1.3,2.7,"2023-08-08T21:40:02"], [51336,9.3,975.7,1.165,10.3,976.2,0,237.36,0,0,65.1,1011.7,37.5,16.9,13.1,17.4,128.1,1.5,4,"2023-08-08T21:50:02"], [51337,9.1,975.6,1.164,10,976,0,237.36,0,0,62.3,1011.5,37.3,17.3,13,17.6,131.9,2,4.6,"2023-08-08T22:00:01"], [51338,9.1,975.5,1.164,9.9,976,0,237.36,0,0,61.3,1011.4,37.6,17.5,13.1,17.7,151.4,2.3,5.3,"2023-08-08T22:10:03"], [51339,9.1,975.4,1.163,10,975.8,0,237.36,0,0,61.4,1011.3,37.8,17.5,13.2,17.9,146.3,2,4.1,"2023-08-08T22:20:02"], [51340,9.1,975.3,1.164,10,975.9,0,237.36,0,0,61.6,1011.2,37.4,17.4,13,17.8,141,2.1,4.8,"2023-08-08T22:30:04"], [51341,9.1,975.3,1.164,10,975.8,0,237.36,0,0,61.7,1011.2,37.5,17.4,13.1,17.8,139.5,2,3.7,"2023-08-08T22:40:02"], [51342,9.2,975.2,1.164,10,975.8,0,237.36,0,0,62.4,1011.1,37.4,17.3,13,17.6,136.7,2.2,4.1,"2023-08-08T22:50:03"], [51343,9.2,975.2,1.164,10,975.7,0,237.36,0,0,61.9,1011.1,37.7,17.4,13.1,17.7,131.2,2.3,5.2,"2023-08-08T23:00:03"], [51344,9.2,975.2,1.163,10,975.7,0,237.36,0,0,61.4,1011,37.7,17.5,13.2,17.7,143.4,2.6,5.7,"2023-08-08T23:10:02"], [51345,9.1,975.1,1.163,10,975.6,1.84,237.4,0.04,60,60.8,1011,37.9,17.6,13.2,17.6,142.3,3.1,7.1,"2023-08-08T23:20:02"], [51346,9.3,975.1,1.165,10.2,975.7,0.07,237.45,0.05,60,63.3,1011,37.5,17.2,13.1,17.2,131.8,3.1,8.4,"2023-08-08T23:30:04"], [51347,9.4,975.1,1.165,10.4,975.5,0,237.45,0,0,65.2,1011,37.5,17,13,17.1,133.4,2.4,6.5,"2023-08-08T23:40:00"], [51348,9.3,974.9,1.165,10.3,975.3,0,237.45,0,0,65.2,1010.9,37.3,16.8,13,16.7,139.1,2.9,7,"2023-08-08T23:50:01"], [51349,9.3,974.9,1.165,10.2,975.4,0,237.45,0,0,64.8,1010.8,37.3,16.8,13,16.6,135.6,3.5,7.2,"2023-08-09T00:00:03"], [51350,9.3,974.8,1.165,10.2,975.2,0,237.45,0,60,64.6,1010.8,37.2,16.9,12.9,16.6,151.9,3.6,7.7,"2023-08-09T00:10:00"], [51351,9.2,974.7,1.165,10.1,975.1,0.02,237.46,0.01,60,64.3,1010.7,37.1,16.9,12.9,16.6,133.7,3.4,7.4,"2023-08-09T00:20:01"], [51352,9.2,974.6,1.165,10,975.2,0.41,237.47,0.01,60,64,1010.6,37.2,16.9,12.9,16.5,146.9,3.9,7.5,"2023-08-09T00:30:04"], [51353,9.2,974.6,1.164,10,975.1,0,237.47,0,60,64.1,1010.6,37.2,16.9,12.9,16.7,145.8,3.3,6.9,"2023-08-09T00:40:00"], [51354,9.1,974.6,1.164,9.9,975.1,0,237.47,0,60,62.7,1010.5,37.2,17.1,12.9,16.8,140.4,3.5,7.2,"2023-08-09T00:50:03"], [51355,9.1,974.5,1.164,9.9,975,0,237.47,0,0,63,1010.5,37.3,17,13,16.8,137.1,3.4,6.6,"2023-08-09T01:00:02"], [51356,9.2,974.4,1.166,10,974.8,0,237.47,0,0,64.5,1010.4,36.8,16.8,12.8,16.7,151.2,2.9,6.1,"2023-08-09T01:10:02"], [51357,9.3,974.3,1.167,10.2,974.9,0,237.47,0,0,66.8,1010.3,36.7,16.4,12.7,16.4,142.8,2.6,5.3,"2023-08-09T01:20:02"], [51358,9.2,974.4,1.164,10.1,974.9,0,237.47,0,0,65.4,1010.4,37,16.6,12.8,16.3,152.9,3.2,7.3,"2023-08-09T01:30:01"], [51359,9.1,974.5,1.164,9.9,975.1,0,237.47,0,0,62.4,1010.4,37,17.1,12.9,17.1,129.2,2.9,7.4,"2023-08-09T01:40:02"], [51360,9,974.7,1.163,9.8,975.2,0,237.47,0,0,61.3,1010.6,37.4,17.3,13,17.2,145.3,3.1,7.1,"2023-08-09T01:50:02"], [51361,9,974.7,1.163,9.8,975.2,0,237.47,0,0,61.2,1010.6,37.3,17.4,13,17.4,127.6,2.8,6.1,"2023-08-09T02:00:02"], [51362,9.1,974.7,1.164,9.9,975.2,0,237.47,0,0,61.8,1010.6,37.2,17.3,12.9,17.5,148.4,2.4,5.3,"2023-08-09T02:10:02"], [51363,9,974.6,1.163,9.8,975,0,237.47,0,0,61.8,1010.5,37.2,17.2,12.9,17.4,123.4,2.4,6.6,"2023-08-09T02:20:02"], [51364,9,974.5,1.164,9.8,975,0,237.47,0,0,62,1010.4,37.2,17.2,12.9,17.2,133.6,2.9,6,"2023-08-09T02:30:02"], [51365,8.9,974.4,1.163,9.7,974.9,0,237.47,0,0,61,1010.3,36.9,17.3,12.8,17.1,137.6,3.4,6.5,"2023-08-09T02:40:01"], [51366,8.9,974.4,1.163,9.6,974.9,0,237.47,0,0,60.2,1010.3,37,17.4,12.8,17.3,137.5,3,7.2,"2023-08-09T02:50:02"], [51367,9,974.5,1.164,9.7,975,0,237.47,0,0,61.1,1010.4,36.9,17.3,12.8,17.3,131.5,2.9,7,"2023-08-09T03:00:01"], [51368,9,974.4,1.164,9.7,975,0,237.47,0,0,61.6,1010.3,37,17.2,12.9,17.1,139.3,3,6.2,"2023-08-09T03:10:01"], [51369,9,974.4,1.163,9.7,974.9,0,237.47,0,0,61.4,1010.3,37.1,17.2,12.9,17,133.9,3.4,7.5,"2023-08-09T03:20:02"], [51370,8.9,974.4,1.162,9.6,975,0,237.47,0,0,59.8,1010.3,37.3,17.5,13,17.4,141,3.3,7.9,"2023-08-09T03:30:01"], [51371,8.9,974.5,1.162,9.6,975.1,0,237.47,0,0,59.3,1010.4,37.3,17.6,13,17.6,131,3.1,7,"2023-08-09T03:40:02"], [51372,8.8,974.6,1.162,9.5,975.1,0,237.47,0,0,58.5,1010.4,37.3,17.7,13,17.8,139.5,3.1,6.6,"2023-08-09T03:50:02"], [51373,8.8,974.6,1.162,9.5,975.3,0,237.47,0,0,58.6,1010.5,37.2,17.7,12.9,17.8,141.6,3,6.3,"2023-08-09T04:00:00"], [51374,8.8,974.7,1.162,9.5,975.2,0,237.47,0,0,58.6,1010.6,37.2,17.7,12.9,17.8,135.3,2.9,8.8,"2023-08-09T04:10:00"], [51375,8.8,974.8,1.162,9.5,975.1,0,237.47,0,0,58.8,1010.6,37.2,17.7,13,17.8,140.6,2.9,8.4,"2023-08-09T04:20:02"], [51376,8.9,974.8,1.162,9.6,975.2,0.22,237.5,0.03,60,59,1010.6,37.3,17.7,13,17.7,130.8,3.1,6.8,"2023-08-09T04:30:00"], [51377,9,974.8,1.163,9.7,975.4,0,237.5,0,0,59.9,1010.7,37.4,17.6,13,17.6,140.6,3,6.6,"2023-08-09T04:50:02"], [51378,9,974.8,1.163,9.7,975.4,0,237.5,0,0,59.9,1010.7,37.6,17.6,13.1,17.7,147.5,2.8,6,"2023-08-09T05:00:00"], [51379,9,974.8,1.163,9.7,975.4,0,237.5,0,0,60.2,1010.7,37.3,17.6,13,17.5,142.3,3.2,6.7,"2023-08-09T05:10:02"], [51380,9,974.9,1.163,9.8,975.3,0,237.5,0,0,60.8,1010.8,37.4,17.4,13,17.5,129.4,2.8,6.3,"2023-08-09T05:20:01"], [51381,9.1,974.8,1.164,9.9,975.4,0,237.5,0,0,61.7,1010.7,37.4,17.4,13,17.3,147.1,3.3,9,"2023-08-09T05:30:02"], [51382,9.2,974.9,1.164,10,975.3,0,237.5,0,0,62.2,1010.8,37.5,17.3,13.1,17.2,138,3.2,8.8,"2023-08-09T05:40:02"], [51383,9.2,975,1.165,10.1,975.5,0,237.5,0,0,63.1,1010.9,37.5,17.2,13.1,17.2,134,2.9,6.6,"2023-08-09T05:50:02"], [51384,9.3,975.1,1.166,10.3,975.6,0,237.5,0,0,64.8,1011,37.5,17,13.1,16.9,154.1,2.9,5.8,"2023-08-09T06:00:01"], [51385,9.4,975.2,1.167,10.4,975.7,0,237.5,0,0,66,1011.1,37.3,16.8,13,16.6,141,3.1,6.9,"2023-08-09T06:10:01"], [51386,9.6,975.3,1.167,10.7,976.1,0,237.5,0,0,67.7,1011.3,37.8,16.7,13.2,16.7,151.1,2.5,5.8,"2023-08-09T06:30:01"], [51387,9.7,975.5,1.168,10.8,976.1,0,237.5,0,0,70.2,1011.6,37.6,16.3,13.1,16.2,137.5,2.6,5.6,"2023-08-09T06:50:01"], [51388,9.8,975.5,1.168,10.9,976.1,0,237.5,0,0,70.8,1011.6,37.8,16.3,13.1,16.1,139.2,2.8,7.1,"2023-08-09T07:00:01"], [51389,10.1,975.9,1.169,11.5,976.5,0,237.5,0,0,74.8,1012,38.5,16,13.4,15.9,134.3,2.4,5.4,"2023-08-09T07:40:01"], [51390,10.3,976.2,1.169,11.8,976.7,0.03,237.5,0,0,75.1,1012.2,38.8,16.2,13.5,16.1,134,2.6,5.8,"2023-08-09T08:10:01"], [51391,10.4,976.2,1.17,11.8,976.7,0,237.51,0.01,0,76.3,1012.3,38.8,16,13.5,15.9,125.1,2.7,6.1,"2023-08-09T08:20:00"], [51392,10.4,976.4,1.17,11.9,976.9,0,237.51,0,0,76.7,1012.5,39,16,13.6,16.4,116.2,1.6,5.4,"2023-08-09T08:30:16"], [51393,10.5,976.5,1.169,12,977.1,0,237.51,0,60,76.6,1012.6,39.4,16.2,13.8,16,130.3,2.7,6.6,"2023-08-09T08:40:02"], [51394,10.6,976.6,1.168,12.2,977.1,0,237.51,0,0,76.3,1012.6,39.8,16.3,13.9,16.1,136.7,2.9,5.7,"2023-08-09T08:50:00"], [51395,10.7,976.6,1.168,12.3,977.2,0,237.51,0,60,75.7,1012.6,40.2,16.6,14,16.6,132.4,2.6,6.4,"2023-08-09T08:59:59"], [51396,10.7,976.7,1.168,12.3,977.1,0,237.51,0,0,76.3,1012.7,39.9,16.5,13.9,16.5,171.3,2.6,6.4,"2023-08-09T09:10:10"], [51397,10.7,976.8,1.169,12.4,977.3,0,237.51,0,0,77,1012.8,39.9,16.4,13.9,16.4,121.8,2.6,7.1,"2023-08-09T09:19:59"], [51398,10.8,976.7,1.168,12.5,977.2,0,237.51,0,0,77.4,1012.8,40,16.4,14,16.4,125,2.5,6.1,"2023-08-09T09:30:02"], [51399,10.9,976.8,1.167,12.6,977.3,0,237.51,0,0,77.5,1012.8,40.8,16.6,14.3,16.7,132.1,2.2,6,"2023-08-09T09:40:09"], [51400,11,976.9,1.167,12.8,977.4,0,237.51,0,0,77.4,1012.9,40.9,16.7,14.3,16.9,142.7,2.1,5.5,"2023-08-09T09:50:01"], [51401,11.1,976.8,1.164,12.9,977.3,0,237.51,0,0,76.1,1012.8,41.8,17.1,14.6,17.3,174.6,2.3,5.7,"2023-08-09T10:00:09"], [51402,11.2,976.8,1.162,13.1,977.3,0,237.51,0,0,74.7,1012.7,42.7,17.7,14.9,18.2,130.1,1.8,4.9,"2023-08-09T10:10:03"], [51403,11.4,976.8,1.162,13.4,977.3,0,237.51,0,0,73.5,1012.6,42.8,18.2,15,18.6,154.6,2.2,6.7,"2023-08-09T10:20:03"], [51404,11.1,976.8,1.163,13,977.3,0,237.51,0,0,72.4,1012.7,42.2,18.1,14.8,18.3,140.3,2.8,6.7,"2023-08-09T10:30:03"], [51405,11,976.9,1.162,12.9,977.3,0,237.51,0,0,72.7,1012.7,42.3,17.8,14.8,18,147.9,2.8,9.3,"2023-08-09T10:40:03"], [51406,11.2,976.8,1.161,13.1,977.2,0,237.51,0,0,72.5,1012.6,43.2,18.1,15.1,18.2,142.6,3.1,8,"2023-08-09T10:50:03"], [51407,11.2,976.8,1.162,13.1,977.3,0,237.51,0,0,72.2,1012.6,42.3,18.1,14.8,18.3,139.4,3.1,6,"2023-08-09T11:00:03"], [51408,11.1,976.8,1.163,13,977.3,0,237.51,0,0,73.3,1012.7,42.4,17.8,14.8,18,159.7,2.6,6.2,"2023-08-09T11:10:02"], [51409,11.2,976.9,1.161,13.1,977.3,0,237.51,0,0,73.4,1012.8,43.3,17.9,15.2,18.3,118.3,2.2,6.4,"2023-08-09T11:20:02"], [51410,11.2,976.8,1.16,13.1,977.4,0,237.51,0,0,71.1,1012.6,43.3,18.4,15.2,18.7,142.7,2.7,7.2,"2023-08-09T11:30:03"], [51411,11.3,976.8,1.161,13.2,977.4,0,237.51,0,0,71.6,1012.6,43.1,18.4,15.1,18.8,187.8,2.7,7.4,"2023-08-09T11:40:02"], [51412,11.2,977,1.161,13.1,977.5,0,237.51,0,0,71.6,1012.8,42.8,18.4,15,18.7,126.8,2.5,7.3,"2023-08-09T12:00:03"], [51413,11.2,977,1.161,13.1,977.5,0,237.51,0,0,71.4,1012.8,43.3,18.4,15.2,19.1,145.6,1.7,4.5,"2023-08-09T12:10:02"], [51414,11.2,977.1,1.161,13.1,977.7,0,237.51,0,0,71.9,1012.9,43.4,18.3,15.2,18.9,126.3,1.9,4.9,"2023-08-09T12:20:01"], [51415,11.1,977.2,1.16,13,977.8,0,237.51,0,0,69.7,1013,42.9,18.6,15,18.8,147.2,3.1,6.9,"2023-08-09T12:30:03"], [51416,11,977.3,1.16,12.9,977.9,0,237.51,0,0,69.2,1013.1,42.9,18.7,15,19.1,132.7,2.5,7.8,"2023-08-09T12:40:02"], [51417,11.1,977.4,1.159,13,977.9,0,237.51,0,0,69.2,1013.1,43.7,18.8,15.3,19.3,172.4,2.2,5.7,"2023-08-09T12:50:01"], [51418,11.2,977.4,1.157,13.2,977.9,0,237.51,0,0,68.2,1013.1,44.6,19.2,15.6,19.9,123.2,2,5.4,"2023-08-09T13:00:04"], [51419,11.2,977.4,1.157,13.2,977.9,0,237.51,0,0,67,1013.1,44.8,19.5,15.7,20,143.2,2.8,6.9,"2023-08-09T13:10:02"], [51420,11.1,977.4,1.157,13,977.8,0,237.51,0,0,67.2,1013.1,44.2,19.2,15.5,19.5,143.7,3.3,7.3,"2023-08-09T13:20:01"], [51421,11.1,977.4,1.157,13.1,977.8,0,237.51,0,0,66.8,1013,44.2,19.4,15.5,20,102.3,2.4,6.6,"2023-08-09T13:30:03"], [51422,11.2,977.4,1.157,13.2,977.9,0,237.51,0,0,67.1,1013.1,44.4,19.5,15.6,20.1,143,2.1,6.6,"2023-08-09T13:40:01"], [51423,11.3,977.4,1.155,13.3,977.8,0,237.51,0,0,66.9,1013,44.7,19.6,15.7,20.2,325.9,2.4,6.3,"2023-08-09T13:50:02"], [51424,11.4,977.5,1.155,13.5,978,0,237.51,0,0,66,1013.1,44.9,20,15.7,20.6,190.1,2.8,7,"2023-08-09T14:10:03"], [51425,11.2,977.5,1.156,13.2,978,0,237.51,0,0,66.3,1013.2,44.5,19.7,15.6,20.2,128.9,3,6.2,"2023-08-09T14:20:03"], [51426,11.3,977.5,1.156,13.3,978,0,237.51,0,0,66.6,1013.1,44.9,19.7,15.7,20.4,146.3,2,6.8,"2023-08-09T14:30:03"], [51427,11.2,977.6,1.156,13.3,978.1,0,237.51,0,0,66.4,1013.2,44.5,19.7,15.6,20.5,141.2,1.9,5.6,"2023-08-09T14:40:02"], [51428,11.2,977.6,1.156,13.2,978.1,0,237.51,0,0,65.5,1013.2,44,19.9,15.4,20.5,127.8,2.6,7.2,"2023-08-09T14:50:03"], [51429,11.2,977.6,1.153,13.2,978.1,0,237.51,0,0,64.3,1013.2,45.6,20.2,16,21.2,17.4,1.5,7.2,"2023-08-09T15:00:02"], [51430,11.4,977.6,1.153,13.4,978,0,237.51,0,0,64.4,1013.1,45.8,20.4,16.1,21.2,134,2.2,6.6,"2023-08-09T15:10:11"], [51431,11.2,977.6,1.154,13.2,978.1,0,237.51,0,0,64.4,1013.2,45.1,20.2,15.8,21,133.6,2.1,7.3,"2023-08-09T15:20:02"], [51432,11.2,977.6,1.155,13.2,978,0,237.51,0,0,64.8,1013.2,45,20,15.8,20.9,160,2,5.5,"2023-08-09T15:30:09"], [51433,11.5,977.5,1.153,13.6,977.9,0,237.51,0,0,66.2,1013.1,45.9,20.1,16.1,21,141,2,4.1,"2023-08-09T15:40:02"], [51434,11.3,977.5,1.156,13.4,978.1,0,237.51,0,0,66,1013.2,45.1,19.9,15.8,20.7,106.1,2.2,5.9,"2023-08-09T15:50:03"], [51435,11.1,977.7,1.156,13.1,978.1,0,237.51,0,0,65.4,1013.3,44.1,19.8,15.5,20.4,143,2.7,5.6,"2023-08-09T16:00:03"], [51436,10.8,977.7,1.156,12.7,978.2,0,237.51,0,0,63.9,1013.3,44.1,19.7,15.5,20.3,126.1,2.5,5.6,"2023-08-09T16:10:02"], [51437,10.9,977.6,1.157,12.8,978.2,0,237.51,0,0,64.5,1013.3,44,19.7,15.4,20.3,147,2.5,6,"2023-08-09T16:20:03"], [51438,10.8,977.6,1.156,12.7,978.2,0,237.51,0,0,64.4,1013.3,43.9,19.6,15.4,20,134.7,3,7.8,"2023-08-09T16:30:02"], [51439,10.8,977.7,1.155,12.7,978.1,0,237.51,0,0,63.7,1013.3,44.2,19.8,15.5,20.3,121.5,2.8,6.3,"2023-08-09T16:40:01"], [51440,10.8,977.7,1.157,12.6,978.3,0,237.51,0,0,63.2,1013.3,43.5,19.8,15.3,20.5,144.1,2.5,5.2,"2023-08-09T16:50:02"], [51441,10.7,977.7,1.158,12.5,978.2,0,237.55,0.04,60,63.7,1013.4,43.2,19.6,15.1,20.2,132.7,2.4,6.9,"2023-08-09T17:00:01"], [51442,10.9,977.7,1.158,12.7,978.3,0,237.55,0,0,65.3,1013.4,43.6,19.4,15.3,20.5,255.4,1.2,4,"2023-08-09T17:10:01"], [51443,11.3,977.9,1.161,13.3,978.6,0,237.55,0,0,69,1013.6,44.8,19.1,15.7,20.4,288.8,1,2.7,"2023-08-09T17:20:02"], [51444,12.1,978,1.166,14.3,978.6,7.82,238.58,1.03,60,78.9,1013.8,44.4,18,15.5,18.6,272.5,2,6.5,"2023-08-09T17:30:02"], [51445,12.4,978.2,1.169,14.6,978.7,2.89,240.33,1.75,60,87.5,1014.2,43.9,16.7,15.4,17.8,269.8,0.9,2.6,"2023-08-09T17:40:01"], [51446,12.6,978.3,1.17,14.8,978.8,0,240.35,0.02,0,90.2,1014.3,43.8,16.5,15.3,17.7,324.6,0.8,2.1,"2023-08-09T17:50:02"], [51447,12.9,978.3,1.17,15.2,978.9,0,240.35,0,0,92.3,1014.4,44.4,16.4,15.5,18.1,157.5,0.4,1.3,"2023-08-09T18:00:00"], [51448,12.9,978.4,1.169,15.2,978.9,0,240.36,0.01,0,92.8,1014.4,44.8,16.4,15.7,18.4,234.9,0,0.6,"2023-08-09T18:10:02"], [51449,12.8,978.4,1.171,15,979,0,240.36,0,0,92.6,1014.5,43.7,16.3,15.3,18.3,239.2,0,0.8,"2023-08-09T18:20:03"], [51450,12.7,978.4,1.17,15,978.9,0,240.36,0,0,92.6,1014.5,44.2,16.2,15.4,18.1,0,0,0.4,"2023-08-09T18:30:02"], [51451,12.8,978.5,1.17,15,979,0,240.36,0,0,92.8,1014.6,44.3,16.2,15.5,18.2,0,0,0.6,"2023-08-09T18:40:03"], [51452,12.7,978.6,1.171,15,979.1,0,240.36,0,0,92.6,1014.7,43.8,16.2,15.3,18.2,0,0,0.4,"2023-08-09T18:50:02"], [51453,12.6,978.7,1.171,14.8,979.2,0,240.36,0,0,93.3,1014.8,44.1,15.9,15.4,17.9,161.3,0,0.6,"2023-08-09T19:10:02"], [51454,12.7,978.8,1.172,15,979.2,0.92,240.37,0.01,60,93.6,1014.9,43.8,16,15.3,18,0,0.3,0.6,"2023-08-09T19:20:02"], [51455,12.8,978.9,1.171,15.1,979.5,0.23,240.4,0.03,60,93.8,1015,44.5,16.1,15.6,17.8,183.4,0.4,0.8,"2023-08-09T19:30:02"], [51456,12.9,978.9,1.171,15.1,979.4,0,240.4,0,0,93.8,1015,44.4,16.1,15.5,18.1,0,0,0.5,"2023-08-09T19:40:03"], [51457,12.9,978.9,1.171,15.2,979.3,0.03,240.4,0,60,93.7,1015,44.4,16.2,15.5,18.2,0,0,0.6,"2023-08-09T19:50:02"], [51458,12.9,978.9,1.171,15.2,979.4,0,240.4,0,60,93.4,1015,44.4,16.2,15.5,18.2,269.8,0,0.8,"2023-08-09T20:00:02"], [51459,12.8,979,1.17,15,979.5,0,240.4,0,0,92.5,1015.1,44.2,16.3,15.5,18.2,232.2,0,1.2,"2023-08-09T20:10:02"], [51460,12.6,979,1.17,14.8,979.6,0,240.4,0,0,90.4,1015.1,43.9,16.4,15.4,17.8,131.7,0.6,2.8,"2023-08-09T20:20:03"], [51461,12.6,979,1.17,14.8,979.5,0,240.41,0.01,0,89.7,1015,43.8,16.5,15.3,17.8,143.8,0.6,2,"2023-08-09T20:30:01"], [51462,12.4,979,1.171,14.6,979.4,0,240.41,0,0,88.7,1015.1,43.5,16.5,15.2,18,316.5,0.6,2.6,"2023-08-09T20:40:03"], [51463,12.7,979.2,1.172,15,979.8,0,240.41,0,0,92.5,1015.3,43.9,16.2,15.4,16.5,334.5,1.8,5,"2023-08-09T20:50:02"], [51464,12.8,979.3,1.17,15.1,979.8,0,240.41,0,0,92.6,1015.4,44.7,16.3,15.6,16.8,315.7,1.6,3.9,"2023-08-09T21:00:00"], [51465,12.8,979.4,1.172,15.1,979.9,0,240.41,0,0,93.1,1015.5,44,16.2,15.4,16.8,17.7,1.4,3.5,"2023-08-09T21:10:03"], [51466,12.7,979.5,1.172,15,979.9,0,240.41,0,0,93,1015.6,44.1,16.1,15.4,17,339.2,1,2.3,"2023-08-09T21:20:00"], [51467,12.7,979.6,1.173,14.9,980.2,0,240.41,0,0,93.4,1015.7,43.6,16,15.3,17.1,358,0.8,2.3,"2023-08-09T21:30:00"], [51468,12.7,979.6,1.173,14.9,980,0,240.41,0,0,93.7,1015.8,43.6,15.9,15.3,17.2,312.9,0.7,2.1,"2023-08-09T21:40:02"], [51469,12.4,979.6,1.175,14.6,980.2,0,240.41,0,0,93.1,1015.8,42.3,15.7,14.8,16.9,12.4,0.7,2.6,"2023-08-09T21:50:01"], [51470,12,979.6,1.176,14,980.3,0,240.41,0,0,90.8,1015.9,41.1,15.5,14.4,16.7,83.3,0.7,2.7,"2023-08-09T22:00:01"], [51471,12,979.6,1.176,14,980.3,0,240.41,0,0,90.8,1015.9,41.1,15.5,14.4,16.8,53.9,0.6,2.7,"2023-08-09T22:00:17"], [51472,11.3,979.7,1.177,13.1,980.2,0,240.41,0,0,87.1,1016,39.3,15.3,13.7,16.7,0,0.5,2,"2023-08-09T22:10:03"], [51473,10.6,979.8,1.178,12.1,980.4,0,240.41,0,0,81.5,1016.1,37.9,15.3,13.2,16.7,229.5,0.5,3.6,"2023-08-09T22:20:02"], [51474,10.3,979.9,1.178,11.7,980.4,0,240.41,0,0,79.5,1016.2,37.4,15.2,13,16.5,346.9,0.6,2.8,"2023-08-09T22:30:05"], [51475,10.3,979.9,1.177,11.6,980.3,0,240.41,0,0,79.1,1016.2,37.9,15.2,13.2,16.6,28.2,0.6,2.4,"2023-08-09T22:40:03"], [51476,10.5,979.8,1.179,11.9,980.3,0,240.41,0,0,82,1016.2,37.9,14.9,13.2,16.4,127.9,0.5,1,"2023-08-09T22:50:03"], [51477,10.5,979.8,1.179,11.9,980.3,0,240.41,0,0,83,1016.2,37.2,14.8,13,16.4,0,0.4,1.8,"2023-08-09T23:00:03"], [51478,10.3,979.9,1.18,11.6,980.4,0,240.41,0,0,82,1016.3,36.6,14.7,12.7,15.7,132.2,0.8,2.4,"2023-08-09T23:20:02"], [51479,10.2,979.9,1.18,11.5,980.5,0,240.41,0,0,81.6,1016.3,36.8,14.6,12.8,15.3,139.4,1,2.1,"2023-08-09T23:30:04"], [51480,10.3,979.9,1.18,11.7,980.5,0,240.41,0,0,82.7,1016.3,37,14.6,12.9,15.2,147.4,1.1,2.5,"2023-08-09T23:40:03"], [51481,10.4,979.9,1.181,11.8,980.4,0,240.41,0,0,83.9,1016.3,37.2,14.5,12.9,15.1,128.4,1.2,2.2,"2023-08-09T23:50:02"], [51482,10.6,979.9,1.179,12.1,980.3,0,240.41,0,0,85.7,1016.3,37.9,14.5,13.2,15.4,166.2,0.8,1.6,"2023-08-10T00:00:04"], [51483,10.7,979.8,1.179,12.2,980.2,0,240.41,0,0,85.1,1016.2,38.1,14.7,13.3,15.6,148,0.9,1.9,"2023-08-10T00:10:02"], [51484,10.7,979.8,1.18,12.2,980.3,0,240.41,0,0,85.9,1016.2,37.6,14.5,13.1,15.4,154.1,0.9,1.5,"2023-08-10T00:20:02"], [51485,10.9,979.9,1.18,12.4,980.4,0,240.41,0,0,87.6,1016.3,38.1,14.5,13.3,15.2,137.7,1,1.8,"2023-08-10T00:30:03"], [51486,10.7,979.9,1.181,12.3,980.4,0,240.41,0,0,87.3,1016.3,37.2,14.4,12.9,14.9,154.4,1.2,2.3,"2023-08-10T00:40:02"], [51487,10.6,979.9,1.182,12,980.5,0,240.41,0,0,86.1,1016.4,37.6,14.3,13.1,15.3,160.7,0.8,1.5,"2023-08-10T00:50:02"], [51488,10.8,979.9,1.183,12.3,980.4,0,240.41,0,0,89.9,1016.4,36.9,14,12.8,15.3,154.9,0.5,1.1,"2023-08-10T01:00:03"], [51489,10.6,979.9,1.182,12,980.5,0,240.41,0,0,87.7,1016.4,36.9,14,12.8,14.7,143.9,0.9,1.7,"2023-08-10T01:10:02"], [51490,10.5,979.9,1.183,11.9,980.4,0,240.41,0,0,87.1,1016.4,36.2,14,12.6,14.9,155.1,0.8,1.8,"2023-08-10T01:20:02"], [51491,10.2,979.9,1.183,11.4,980.4,0,240.41,0,0,84.6,1016.4,35.8,14,12.4,14.7,142.8,1,2,"2023-08-10T01:30:03"], [51492,10.1,979.8,1.183,11.3,980.3,0,240.41,0,0,84.4,1016.3,35.5,13.9,12.3,14.6,162,1,1.7,"2023-08-10T01:40:02"], [51493,9.9,979.8,1.182,11,980.2,0,240.41,0,0,82.1,1016.3,35.3,14,12.2,14.6,157.4,1.1,2.2,"2023-08-10T01:50:02"], [51494,9.9,979.8,1.184,11,980.4,0,240.41,0,0,83.7,1016.3,34.9,13.7,12,14.7,168.5,0.8,2,"2023-08-10T02:00:03"], [51495,9.9,979.9,1.185,10.9,980.4,0,240.41,0,0,84.7,1016.4,34.6,13.5,11.9,14.4,152.1,0.8,2,"2023-08-10T02:10:01"], [51496,9.9,979.9,1.187,10.9,980.3,0,240.41,0,0,86.7,1016.5,33.9,13.1,11.6,14.1,154.4,0.7,1.5,"2023-08-10T02:20:02"], [51497,9.7,979.8,1.187,10.6,980.3,0,240.41,0,0,85,1016.4,33.7,13.1,11.6,14,184,0.7,2.4,"2023-08-10T02:30:04"], [51498,9.6,979.8,1.189,10.4,980.3,0,240.41,0,0,85.3,1016.4,33.1,12.8,11.3,14.1,174.7,0.6,1.2,"2023-08-10T02:40:02"], [51499,9.6,979.7,1.188,10.4,980.2,0,240.41,0,0,86.1,1016.4,33.1,12.7,11.3,13.8,152.6,0.6,2.2,"2023-08-10T02:50:03"], [51500,9.3,979.7,1.186,10.1,980.1,0,240.41,0,0,81.6,1016.3,33,13.1,11.3,13.7,170.3,1,2.5,"2023-08-10T03:00:03"], [51501,9.4,979.7,1.188,10.1,980.3,0,240.41,0,0,83.1,1016.3,33.3,12.9,11.4,14.9,0,0,0.7,"2023-08-10T03:10:03"], [51502,9.5,979.8,1.187,10.3,980.4,0,240.41,0,0,85.4,1016.5,33.1,12.7,11.3,14.5,136.9,0.3,0.7,"2023-08-10T03:20:03"], [51503,9.3,979.9,1.187,10,980.3,0,240.41,0,0,81.8,1016.5,33.5,13.1,11.5,14.8,184,0.3,1.1,"2023-08-10T03:30:03"], [51504,9.4,979.8,1.188,10.1,980.2,0,240.41,0,0,83.2,1016.5,32.7,12.9,11.2,14.5,0,0.4,1.1,"2023-08-10T03:40:03"], [51505,9.3,979.9,1.187,10.1,980.4,0,240.41,0,0,82.7,1016.5,33.4,13,11.4,14.8,0,0,0.4,"2023-08-10T03:50:03"], [51506,9.6,979.9,1.187,10.5,980.5,0,240.41,0,0,84.9,1016.5,33.7,13,11.6,14.9,185.4,0,0.6,"2023-08-10T04:00:03"], [51507,9.8,980,1.189,10.8,980.5,0,240.41,0,0,88,1016.7,33.9,12.8,11.7,14.2,0,0.5,1,"2023-08-10T04:10:03"], [51508,9.9,980.1,1.188,11,980.6,0,240.41,0,0,89,1016.7,34.2,12.8,11.8,14.7,0,0,0.4,"2023-08-10T04:20:04"], [51509,10.1,980.1,1.188,11.2,980.6,0,240.41,0,0,90.5,1016.7,34.5,12.7,11.9,14.6,165.6,0.3,0.6,"2023-08-10T04:30:02"], [51510,9.9,980.1,1.189,11,980.7,0,240.41,0,0,89.8,1016.8,33.8,12.6,11.6,13.5,131.1,0.8,1.1,"2023-08-10T04:40:02"], [51511,9.8,980.2,1.187,10.7,980.8,0,240.41,0,0,86.8,1016.8,33.8,12.9,11.6,13.3,129.5,1.1,1.5,"2023-08-10T04:50:02"], [51512,9.7,980.2,1.189,10.7,980.7,0,240.41,0,0,86.4,1016.8,33.5,12.9,11.5,13.3,132.1,1.1,1.8,"2023-08-10T05:00:01"], [51513,9.7,980.2,1.189,10.7,980.8,0,240.41,0,0,87.2,1016.9,33.7,12.7,11.6,13,135.1,1.2,1.8,"2023-08-10T05:10:01"], [51514,10.1,980.4,1.186,11.2,980.8,0,240.41,0,0,88.1,1017,35.2,13.1,12.2,14.5,0,0.5,1.1,"2023-08-10T05:20:02"], [51515,10.3,980.4,1.184,11.5,980.9,0,240.41,0,0,88,1016.9,36.2,13.5,12.6,15.4,0,0,0.5,"2023-08-10T05:30:01"], [51516,10.5,980.4,1.183,11.9,980.9,0,240.41,0,0,87.6,1016.9,36.5,13.9,12.7,15.8,126.9,0,0.7,"2023-08-10T05:40:01"], [51517,10.4,980.5,1.186,11.7,981,0,240.41,0,0,87.6,1017,35.3,13.7,12.2,15,139.1,0.6,1,"2023-08-10T05:50:02"], [51518,10.4,980.6,1.183,11.7,981.1,0,240.41,0,0,89.3,1017.1,37.2,13.5,13,14.4,137.9,0.7,1.1,"2023-08-10T06:00:01"], [51519,11,980.7,1.177,12.7,981.2,0,240.41,0,0,87.1,1017.1,39.6,14.8,13.8,16,163.7,0.6,1,"2023-08-10T06:10:01"], [51520,11.4,980.9,1.171,13.4,981.4,0,240.41,0,0,78.2,1017,41.2,17.2,14.5,18.8,0,0.5,1.3,"2023-08-10T06:40:00"], [51521,11.1,980.9,1.17,13,981.4,0,240.41,0,0,76.6,1017,41.6,17.1,14.6,19,0,0.3,1.4,"2023-08-10T06:50:02"], [51522,11.3,981,1.17,13.2,981.5,0,240.41,0,0,77.6,1017,42.8,17.1,15,19,0,0.3,1.1,"2023-08-10T07:00:00"], [51523,11.6,981,1.168,13.6,981.5,0,240.41,0,0,77.5,1017,43.3,17.6,15.2,19.3,323.9,0.4,1.2,"2023-08-10T07:10:02"], [51524,11.5,981.1,1.169,13.4,981.5,0,240.41,0,0,76.4,1017.1,42.7,17.6,15,18.8,331.1,0.9,1.8,"2023-08-10T07:20:02"], [51525,11.5,981.1,1.168,13.5,981.5,0,240.41,0,0,76.2,1017.1,42.9,17.8,15.1,19.1,321.7,0.8,1.6,"2023-08-10T07:30:02"], [51526,11.5,981,1.168,13.5,981.5,0,240.41,0,0,76.5,1017,42.9,17.7,15,18.9,25.9,0.9,2.3,"2023-08-10T07:40:02"], [51527,11.6,981.1,1.164,13.7,981.7,0,240.41,0,0,75.2,1017.1,45.1,18.1,15.8,19.7,74,0.5,1.2,"2023-08-10T07:50:02"], [51528,11.8,981.1,1.165,14,981.6,0,240.41,0,0,74.4,1017,44.7,18.6,15.7,20.1,4.4,0.8,2.6,"2023-08-10T08:00:02"], [51529,11.7,981,1.164,13.8,981.5,0,240.41,0,0,75,1017,44.5,18.3,15.6,19.6,293.8,0.7,2.6,"2023-08-10T08:10:02"], [51530,11.7,981.1,1.165,13.9,981.6,0,240.41,0,0,73.6,1017,44.2,18.7,15.5,20.2,351.3,0.7,1.6,"2023-08-10T08:20:02"], [51531,11.8,981,1.163,13.9,981.6,0,240.41,0,0,73.9,1016.9,45.5,18.7,16,20,13.1,0.8,2,"2023-08-10T08:30:02"], [51532,12.1,981,1.161,14.3,981.4,0,240.41,0,0,73.8,1016.8,46.2,19.1,16.2,20.4,329.4,0.9,2.1,"2023-08-10T08:40:02"], [51533,12.1,981,1.161,14.3,981.5,0,240.41,0,0,73.4,1016.8,46.4,19.2,16.3,20.5,238.9,0.9,2.1,"2023-08-10T08:50:02"], [51534,12.2,981,1.158,14.6,981.5,0,240.41,0,0,71,1016.7,46.6,20,16.3,21.6,111.9,0.6,2.1,"2023-08-10T09:00:02"], [51535,12.1,981,1.157,14.3,981.4,0,240.41,0,0,69.6,1016.7,47.2,20.1,16.6,21.6,109.1,0.7,3.1,"2023-08-10T09:10:02"], [51536,12,980.9,1.156,14.3,981.4,0,240.41,0,0,66.8,1016.5,47.3,20.7,16.6,22.5,195.2,0.5,1.3,"2023-08-10T09:20:01"], [51537,11.8,980.8,1.157,14,981.2,0,240.41,0,0,66.6,1016.5,46.9,20.4,16.5,22,160.8,0.8,2.4,"2023-08-10T09:30:01"], [51538,11.5,980.6,1.154,13.7,981.1,0,240.41,0,0,64.1,1016.2,47.8,20.7,16.7,22.4,164.5,0.6,2,"2023-08-10T09:40:02"], [51539,11.7,980.6,1.154,13.9,981.1,0,240.41,0,0,62.5,1016.1,46.5,21.4,16.3,23.2,206.1,0.5,1.6,"2023-08-10T09:50:01"], [51540,11.6,980.5,1.152,13.8,980.9,0,240.41,0,0,62.4,1016.1,47.6,21.3,16.7,23,169.8,0.5,1.6,"2023-08-10T10:00:01"], [51541,11.4,980.5,1.152,13.5,980.9,0,240.41,0,0,61.3,1016.1,47.6,21.3,16.7,22.8,122.8,0.8,2.7,"2023-08-10T10:10:02"], [51542,11.4,980.4,1.153,13.6,980.9,0,240.41,0,0,60.1,1015.9,45.8,21.6,16.1,23.2,217.7,0.9,2.6,"2023-08-10T10:20:00"], [51543,11.3,980.4,1.152,13.4,980.9,0,240.41,0,0,61.2,1016,47,21.2,16.5,22.6,302.8,1,3,"2023-08-10T10:30:01"], [51544,10.8,980.3,1.153,12.7,980.8,0,240.41,0,0,58.9,1015.9,45.3,21.1,15.9,22.4,105.8,1.3,3.7,"2023-08-10T10:40:02"], [51545,10.9,980.2,1.152,12.9,980.7,0,240.41,0,0,57.7,1015.8,45.5,21.6,16,23.1,303.7,1,3.3,"2023-08-10T10:50:01"], [51546,11,980.1,1.15,13,980.6,0,240.41,0,0,58.4,1015.6,47,21.5,16.5,22.9,161.3,1.2,4,"2023-08-10T11:00:00"], [51547,10.9,980,1.151,12.9,980.6,0,240.41,0,0,57.1,1015.5,46.3,21.8,16.3,23.3,219,1,3.8,"2023-08-10T11:10:02"], [51548,11,979.9,1.151,13.1,980.3,0,240.41,0,0,57.4,1015.4,45.8,21.9,16.1,23.1,301,1.7,5.2,"2023-08-10T11:20:00"], [51549,10.8,979.9,1.15,12.8,980.4,0,240.41,0,0,56.3,1015.3,46.7,21.9,16.4,23.1,302.8,1.7,3.8,"2023-08-10T11:30:02"], [51550,10.7,979.9,1.148,12.7,980.4,0,240.41,0,0,55,1015.4,46.4,22.1,16.3,23.5,266.7,1.2,3.7,"2023-08-10T11:40:02"], [51551,10.5,979.9,1.149,12.3,980.4,0,240.41,0,0,53.9,1015.4,46.2,22.1,16.2,23.8,314.1,0.8,2.4,"2023-08-10T11:50:02"], [51552,10.7,979.9,1.148,12.7,980.4,0,240.41,0,0,53.7,1015.3,46.1,22.5,16.2,23.9,352.2,1.4,4.2,"2023-08-10T12:00:02"], [51553,10.6,979.9,1.148,12.6,980.5,0,240.41,0,0,53.2,1015.3,46.5,22.6,16.3,24.1,278.3,1.3,3.3,"2023-08-10T12:10:02"], [51554,10.5,980,1.148,12.3,980.5,0,240.41,0,0,52.7,1015.4,45.6,22.5,16,24.1,94.3,0.9,3,"2023-08-10T12:20:02"], [51555,10.5,980,1.148,12.3,980.5,0,240.41,0,0,52,1015.4,45.9,22.7,16.1,24.3,65.1,1.2,3.3,"2023-08-10T12:30:02"], [51556,10.4,980,1.146,12.3,980.6,0,240.41,0,0,51.3,1015.4,46.5,22.9,16.3,24.5,319.8,0.9,3.7,"2023-08-10T12:40:01"], [51557,10.3,980.1,1.147,12.1,980.7,0,240.41,0,0,50.4,1015.5,45.9,22.9,16.2,24.6,129.8,1,2.8,"2023-08-10T12:50:01"], [51558,10.2,980.1,1.144,11.9,980.6,0,240.41,0,0,49.5,1015.5,47.6,23,16.7,24.7,282.5,0.9,3.1,"2023-08-10T13:00:02"], [51559,10,980,1.144,11.6,980.5,0,240.41,0,0,47.7,1015.4,46.5,23.3,16.3,24.9,311.1,1.2,3.1,"2023-08-10T13:10:02"], [51560,9.9,979.9,1.146,11.4,980.6,0,240.41,0,0,47.1,1015.3,45.1,23.4,15.9,24.9,309.7,1.7,3.7,"2023-08-10T13:20:01"], [51561,10.2,979.9,1.144,12,980.5,0,240.41,0,0,48.2,1015.2,46.4,23.6,16.3,25.1,337.9,1.3,5.6,"2023-08-10T13:30:02"], [51562,10.2,979.9,1.143,12,980.5,0,240.41,0,0,48.1,1015.2,46.7,23.6,16.4,25.2,283.9,1.5,3.9,"2023-08-10T13:40:01"], [51563,10.4,980,1.144,12.3,980.5,0,240.41,0,0,48.8,1015.2,46.9,23.7,16.5,25.4,312.5,1,2.6,"2023-08-10T13:50:01"], [51564,10.3,979.9,1.144,12.1,980.3,0,240.41,0,0,48,1015.2,45.7,23.7,16.1,25.4,312.9,1.1,4.6,"2023-08-10T14:00:02"], [51565,10,979.8,1.143,11.7,980.3,0,240.41,0,0,47.2,1015.1,47.2,23.6,16.6,25,0,2.1,4.9,"2023-08-10T14:10:01"], [51566,10,979.8,1.143,11.6,980.4,0,240.41,0,0,46.4,1015,47,23.8,16.5,25.5,300.6,0.9,3.1,"2023-08-10T14:30:02"], [51567,9.7,979.7,1.143,11.2,980.2,0,240.41,0,0,45.2,1015,45.3,23.8,16,25.4,189.5,1.3,3,"2023-08-10T14:40:01"], [51568,9.3,979.6,1.143,10.6,980.1,0,240.41,0,0,43.4,1014.9,45.2,23.8,15.9,25.4,319.3,1.4,4.3,"2023-08-10T14:50:01"], [51569,9.4,979.6,1.144,10.8,980.1,0,240.41,0,0,43.6,1014.9,44.7,23.9,15.7,25.6,0,1.2,3.6,"2023-08-10T15:00:02"], [51570,9.7,979.6,1.143,11.2,980.2,0,240.41,0,0,45,1014.9,47.3,23.8,16.6,25.7,341.7,0.7,2.1,"2023-08-10T15:10:00"], [51571,9.6,979.6,1.145,11,980,0,240.41,0,0,45.4,1014.8,45.9,23.5,16.2,25.1,272.7,1.2,3.1,"2023-08-10T15:20:00"], [51572,9.9,979.6,1.143,11.6,980.1,0,240.41,0,0,46.9,1014.9,46.8,23.6,16.5,25.2,283.6,1.3,3.7,"2023-08-10T15:30:01"], [51573,9.7,979.6,1.144,11.2,980.2,0,240.41,0,0,45.7,1014.9,45.9,23.6,16.2,25.1,288.3,1.8,3.6,"2023-08-10T15:40:00"], [51574,9.5,979.7,1.145,10.8,980.2,0,240.41,0,0,45.6,1015,44.5,23.3,15.7,24.8,328.8,1.5,3.8,"2023-08-10T16:00:01"], [51575,9.8,979.7,1.147,11.3,980.2,0,240.41,0,0,46.8,1015,46.7,23.3,16.4,25.1,22.9,0.9,3,"2023-08-10T16:10:03"], [51576,9.8,979.7,1.147,11.4,980.2,0,240.41,0,0,48.1,1015,43.9,22.9,15.5,24.8,297.4,0.6,2.5,"2023-08-10T16:20:03"], [51577,9.3,979.6,1.146,10.5,980.1,0,240.41,0,0,45.4,1015,43.3,22.9,15.3,24.6,347.6,0.9,2.6,"2023-08-10T16:30:03"], [51578,9,979.5,1.145,10.1,980,0,240.41,0,0,42.8,1014.8,43.8,23.5,15.4,25,354.6,1.2,3.1,"2023-08-10T16:40:03"], [51579,8.9,979.5,1.145,10,980.1,0,240.41,0,0,42.3,1014.8,44.9,23.5,15.8,25.3,246,0.9,2.5,"2023-08-10T16:50:03"], [51580,9.2,979.5,1.148,10.4,980,0,240.41,0,0,45.4,1014.9,43.7,22.9,15.4,24.6,317.3,0.9,2.4,"2023-08-10T17:00:03"], [51581,9.1,979.7,1.151,10.1,980.2,0,240.41,0,0,46.1,1015.1,42,22.3,14.8,24.1,276.6,0.7,1.9,"2023-08-10T17:20:03"], [51582,8.9,979.7,1.151,9.8,980.3,0,240.41,0,0,45.4,1015.2,42.4,22.2,15,23.8,261.5,0.8,1.7,"2023-08-10T17:30:02"], [51583,8.8,979.8,1.151,9.6,980.2,0,240.41,0,0,45,1015.3,41.5,22.1,14.7,23.9,304.8,0.6,1.6,"2023-08-10T17:40:03"], [51584,8.7,979.8,1.151,9.5,980.2,0,240.41,0,0,44.7,1015.3,41.2,22.1,14.5,23.8,300.5,0.8,2.3,"2023-08-10T17:50:03"], [51585,8.6,979.8,1.152,9.4,980.3,0,240.41,0,0,44.8,1015.3,41.1,21.9,14.5,23.7,288.9,0.6,1.4,"2023-08-10T18:00:02"], [51586,8.5,979.8,1.152,9.2,980.3,0,240.41,0,0,44.5,1015.3,41.1,21.8,14.5,23.6,0,0.7,1.2,"2023-08-10T18:10:02"], [51587,8.4,979.8,1.153,9,980.3,0,240.41,0,0,44.2,1015.4,40.2,21.7,14.2,23.6,292.8,0.5,1.3,"2023-08-10T18:20:03"], [51588,8.3,979.9,1.154,8.8,980.5,0,240.41,0,0,44.3,1015.4,40,21.5,14.1,23.4,261.7,0.5,1.2,"2023-08-10T18:30:02"], [51589,8.4,979.9,1.155,9,980.4,0,240.41,0,0,45.4,1015.5,40.1,21.2,14.1,23.4,0,0,0.6,"2023-08-10T18:40:02"], [51590,8.6,980,1.154,9.3,980.5,0,240.41,0,0,46.5,1015.6,40.7,21.2,14.3,23.3,0,0,0.7,"2023-08-10T18:50:03"], [51591,8.9,980,1.155,9.7,980.7,0,240.41,0,0,47.9,1015.6,41.1,21.2,14.5,23.3,0,0,0.9,"2023-08-10T19:00:01"], [51592,8.9,980.2,1.156,9.8,980.8,0,240.41,0,0,49.2,1015.8,40.3,20.9,14.2,23,0,0,0.7,"2023-08-10T19:10:01"], [51593,8.8,980.3,1.159,9.6,980.8,0,240.41,0,0,49.5,1015.9,40,20.5,14.1,22.4,141.6,0.5,0.9,"2023-08-10T19:20:03"], [51594,8.9,980.4,1.16,9.7,981,0,240.41,0,0,52.2,1016.2,39.4,19.7,13.8,21.7,0,0.4,0.8,"2023-08-10T19:30:01"], [51595,8.8,980.5,1.163,9.6,981.1,0,240.41,0,0,52.7,1016.4,39.4,19.5,13.8,21.5,139,0.3,1.2,"2023-08-10T19:40:02"], [51596,9.7,980.6,1.163,11,981.2,0,240.41,0,0,59.6,1016.5,40.5,19.1,14.2,20.5,160.1,0.7,1.4,"2023-08-10T19:50:02"], [51597,9.8,980.7,1.165,11.1,981.3,0,240.41,0,0,60.3,1016.6,40.1,18.9,14.1,20.3,150.1,0.8,1.5,"2023-08-10T20:00:02"], [51598,9.8,980.8,1.165,11.1,981.4,0,240.41,0,0,61.6,1016.7,40.2,18.6,14.1,20.2,172.9,0.6,1.4,"2023-08-10T20:10:03"], [51599,9.9,980.8,1.165,11.3,981.3,0,240.41,0,0,62.5,1016.7,40.4,18.6,14.2,20,174.5,0.7,1.3,"2023-08-10T20:20:02"], [51600,9.9,980.8,1.166,11.2,981.2,0,240.41,0,0,63.3,1016.7,40.4,18.3,14.2,20,164.5,0.5,0.9,"2023-08-10T20:30:02"], [51601,9.9,980.8,1.167,11.3,981.3,0,240.41,0,0,63.8,1016.7,40.1,18.3,14.1,19.7,152.7,0.7,1.3,"2023-08-10T20:40:02"], [51602,9.9,980.8,1.168,11.3,981.3,0,240.41,0,0,64.5,1016.8,39.9,18.1,14,19.5,164,0.7,1.3,"2023-08-10T20:50:02"], [51603,9.9,980.8,1.168,11.2,981.3,0,240.41,0,0,64.1,1016.8,39.6,18.1,13.9,19.5,159,0.8,1.6,"2023-08-10T21:00:02"], [51604,10,980.9,1.17,11.4,981.4,0,240.41,0,0,67.3,1016.9,39.3,17.5,13.8,18.7,162.6,0.9,2.1,"2023-08-10T21:10:03"], [51605,10,980.9,1.171,11.3,981.4,0,240.41,0,0,68,1017,39.1,17.3,13.7,18.5,174.5,0.8,1.7,"2023-08-10T21:20:02"], [51606,9.8,980.9,1.17,11.1,981.4,0,240.41,0,0,66.9,1017,38.9,17.3,13.6,18.5,175.9,0.9,2,"2023-08-10T21:30:02"], [51607,9.8,980.9,1.17,11.1,981.4,0,240.41,0,0,66.8,1017,38.7,17.3,13.6,18.6,159.7,0.8,1.8,"2023-08-10T21:40:03"], [51608,9.8,981,1.17,11,981.4,0,240.41,0,0,66.1,1017,38.9,17.4,13.6,18.6,154.2,0.8,1.6,"2023-08-10T21:50:02"], [51609,9.8,981,1.171,11,981.6,0,240.41,0,0,67,1017.2,38.9,17.2,13.6,18.5,169.3,0.7,2,"2023-08-10T22:00:03"], [51610,9.7,981,1.17,10.9,981.5,0,240.41,0,0,66.3,1017.1,38.7,17.3,13.6,18.7,159.1,0.6,1.6,"2023-08-10T22:10:02"], [51611,9.8,981,1.172,11,981.6,0,240.41,0,0,66.5,1017.1,38.5,17.3,13.5,18.5,165.5,0.9,1.8,"2023-08-10T22:20:01"], [51612,9.8,981,1.172,11,981.4,0,240.41,0,0,67.6,1017.2,38.4,17,13.4,18.2,174.5,0.9,1.7,"2023-08-10T22:30:02"], [51613,9.7,980.9,1.172,10.9,981.4,0,240.41,0,0,66.5,1017,38.2,17.1,13.4,18.3,137.6,0.8,1.9,"2023-08-10T22:40:03"], [51614,9.7,980.9,1.172,10.8,981.4,0,240.41,0,0,67,1017.1,38.1,17,13.3,18.3,168.5,0.7,1.6,"2023-08-10T22:50:01"], [51615,9.6,980.9,1.173,10.8,981.4,0,240.41,0,0,67.4,1017,37.7,16.9,13.2,18.5,190,0.5,0.9,"2023-08-10T23:00:01"], [51616,9.5,980.9,1.172,10.6,981.4,0,240.41,0,0,66.4,1017,37.8,16.9,13.2,18.7,179.2,0.4,1,"2023-08-10T23:10:03"], [51617,9.6,980.8,1.173,10.8,981.4,0,240.41,0,0,66.7,1017,38.1,17,13.3,18.4,155.1,0.7,1.4,"2023-08-10T23:20:01"], [51618,9.6,980.8,1.176,10.6,981.2,0,240.41,0,0,70.9,1017.1,36.8,15.9,12.8,16.9,148.5,0.9,1.6,"2023-08-10T23:40:03"], [51619,9.6,980.8,1.174,10.7,981.2,0,240.41,0,0,70.1,1017,37.4,16.1,13.1,17.2,155,0.8,1.6,"2023-08-10T23:50:02"], [51620,9.8,980.7,1.176,10.9,981.3,0,240.41,0,0,70.8,1017,37.1,16.2,12.9,17.4,149,0.8,1.5,"2023-08-11T00:00:01"], [51621,9.7,980.7,1.177,10.9,981.2,0,240.41,0,0,71.8,1017,37,16,12.9,17.5,145.1,0.5,1.3,"2023-08-11T00:10:02"], [51622,9.7,980.8,1.175,10.8,981.3,0,240.41,0,0,71.6,1017.1,37.4,16,13,16.7,152.9,1.1,2.3,"2023-08-11T00:20:02"], [51623,9.8,980.8,1.174,11,981.4,0,240.41,0,0,71.7,1017.1,37.8,16.1,13.2,17,140.9,0.9,2.2,"2023-08-11T00:30:02"], [51624,9.7,980.8,1.175,10.9,981.4,0,240.41,0,0,70.7,1017.1,37.4,16.2,13,17.2,153.6,1,2.1,"2023-08-11T00:40:02"], [51625,9.7,980.9,1.174,10.8,981.4,0,240.41,0,0,69.4,1017.1,37.7,16.4,13.2,17.6,149,0.8,1.6,"2023-08-11T00:50:02"], [51626,9.7,980.9,1.174,10.8,981.4,0,240.41,0,0,68.4,1017.1,37.5,16.7,13.1,17.7,131.3,0.9,2,"2023-08-11T01:00:03"], [51627,9.7,980.8,1.174,10.9,981.3,0,240.41,0,0,69.8,1017,37.5,16.4,13.1,17.5,145,0.8,1.8,"2023-08-11T01:10:02"], [51628,9.8,980.8,1.176,11,981.2,0,240.41,0,0,71.6,1017,37.1,16.1,13,17.1,134.5,1,1.7,"2023-08-11T01:20:02"], [51629,9.8,980.7,1.176,11,981.2,0,240.41,0,0,73.3,1017,37.2,15.8,13,16.7,140.4,0.9,1.9,"2023-08-11T01:30:02"], [51630,9.8,980.7,1.177,11,981.2,0,240.41,0,0,73.1,1017,37.2,15.8,13,16.6,157.4,1.1,2,"2023-08-11T01:40:01"], [51631,10,980.7,1.176,11.2,981.3,0,240.41,0,0,73.8,1017,37.6,15.9,13.1,17.3,177.6,0.6,1.3,"2023-08-11T02:00:02"], [51632,10.1,980.7,1.175,11.4,981,0,240.41,0,0,74.8,1017,37.8,15.8,13.2,17.8,187.2,0,0.7,"2023-08-11T02:10:01"], [51633,10.1,980.7,1.177,11.4,981.1,0,240.41,0,0,74.9,1016.9,37.4,15.8,13,17.4,0,0.5,0.8,"2023-08-11T02:20:02"], [51634,10,980.7,1.177,11.3,981.2,0,240.41,0,0,75.1,1017,37.2,15.7,13,17.3,124.2,0.4,0.9,"2023-08-11T02:30:02"], [51635,9.9,980.7,1.182,11.1,981.3,0,240.41,0,0,78.5,1017.1,35.8,14.8,12.4,15.5,142,1.1,1.6,"2023-08-11T02:40:01"], [51636,10,980.7,1.181,11.2,981.2,0,240.41,0,0,80.2,1017.1,36.3,14.5,12.6,15,149.1,1.3,1.9,"2023-08-11T02:50:00"], [51637,10,980.6,1.181,11.2,981.1,0,240.41,0,0,79.9,1017,36.2,14.6,12.6,15.1,148,1.3,2.2,"2023-08-11T03:00:02"], [51638,10.1,980.4,1.178,11.4,980.8,0,240.41,0,0,79.4,1016.8,37.3,15,13,15.7,149.4,1,1.9,"2023-08-11T03:10:00"], [51639,10.2,980.4,1.177,11.6,981,0,240.41,0,0,78.2,1016.8,37.8,15.4,13.2,16.2,156.7,1,2,"2023-08-11T03:20:00"], [51640,10.3,980.5,1.177,11.7,981,0,240.41,0,0,79.4,1016.8,37.9,15.2,13.2,16.5,170.4,0.7,1.1,"2023-08-11T03:40:00"], [51641,10.3,980.5,1.177,11.7,980.9,0,240.41,0,0,78.4,1016.8,37.9,15.5,13.2,16.7,150.9,0.6,1.3,"2023-08-11T03:50:00"], [51642,10.3,980.6,1.175,11.7,981.1,0,240.41,0,0,77,1016.9,38.3,15.7,13.4,17.6,0,0,0.7,"2023-08-11T04:00:01"], [51643,10.3,980.6,1.174,11.7,981,0,240.41,0,0,73.8,1016.8,39.5,16.4,13.8,18.4,166.9,0,0.6,"2023-08-11T04:10:02"], [51644,10.2,980.6,1.169,11.5,981.1,0,240.41,0,0,71.4,1016.8,39.6,16.8,13.9,18.8,0,0,0.5,"2023-08-11T04:20:02"], [51645,10.4,980.6,1.174,11.9,981.1,0,240.41,0,0,72,1016.8,39.6,17,13.9,18.9,164.3,0.4,0.8,"2023-08-11T04:30:04"], [51646,10.6,980.6,1.174,12.2,981.1,0,240.41,0,0,77.4,1016.8,39.4,16.2,13.8,17.8,147.1,0.5,1,"2023-08-11T04:40:03"], [51647,10.5,980.6,1.175,12,981.1,0,240.41,0,0,77,1016.8,39.2,16.1,13.7,17.2,152.4,0.8,1.3,"2023-08-11T04:50:03"], [51648,10.4,980.7,1.175,11.8,981.2,0,240.41,0,0,75.1,1016.9,38.6,16.2,13.5,17,137.8,1.1,1.7,"2023-08-11T05:00:03"], [51649,10.4,980.8,1.171,12,981.4,0,240.41,0,0,71.5,1016.9,40.7,17.2,14.3,19.2,0,0,0.7,"2023-08-11T05:20:03"], [51650,10.4,980.9,1.166,11.9,981.5,0,240.41,0,0,67.3,1016.9,41.8,18.1,14.7,20,0,0,1.4,"2023-08-11T05:30:03"], [51651,10.4,981,1.166,12,981.5,0,240.41,0,0,65.9,1017,40.4,18.5,14.2,20.5,0,0.3,2,"2023-08-11T05:40:02"], [51652,10.6,981.1,1.163,12.3,981.6,0,240.41,0,0,66.1,1017,42.9,18.8,15.1,20.8,0,0,0.8,"2023-08-11T05:50:04"], [51653,11.1,981,1.162,13.1,981.5,0,240.41,0,0,68.2,1016.9,44,19.1,15.5,21.1,0,0.3,1,"2023-08-11T06:00:03"], [51654,11.5,981.1,1.162,13.6,981.6,0,240.41,0,0,70.1,1016.9,45.2,19.2,15.9,21.2,234.6,0,0.6,"2023-08-11T06:10:02"], [51655,11.4,981.1,1.161,13.5,981.6,0,240.41,0,0,68.8,1016.9,45,19.3,15.8,21.2,0,0.4,1.1,"2023-08-11T06:20:03"], [51656,11.5,981.1,1.159,13.6,981.6,0,240.41,0,0,67.8,1016.9,46,19.7,16.1,21.7,0,0.3,1,"2023-08-11T06:30:02"], [51657,11.6,981.1,1.159,13.8,981.6,0,240.41,0,0,67.7,1016.8,45.9,19.9,16.1,21.9,0,0.3,1.3,"2023-08-11T06:40:02"], [51658,11.7,981.1,1.16,13.9,981.6,0,240.41,0,0,68.9,1016.9,45.9,19.8,16.1,21.2,355.6,0.8,1.8,"2023-08-11T06:50:03"], [51659,11.7,981.2,1.159,13.8,981.8,0,240.41,0,0,68.7,1016.9,46.3,19.8,16.2,21.5,70.3,0.5,1.6,"2023-08-11T07:00:03"], [51660,11.6,981.3,1.159,13.8,981.8,0,240.41,0,0,67.7,1017,45.7,20,16.1,21.5,338,0.7,1.9,"2023-08-11T07:10:02"], [51661,11.5,981.3,1.158,13.6,981.9,0,240.41,0,0,67.5,1017.1,46.8,19.8,16.4,21.3,256,0.8,1.9,"2023-08-11T07:20:03"], [51662,11.5,981.4,1.158,13.7,981.9,0,240.41,0,0,65.8,1017.1,46.1,20.3,16.2,21.8,340.7,0.7,1.8,"2023-08-11T07:30:02"], [51663,11.7,981.5,1.156,13.9,982,0,240.41,0,0,65.2,1017.1,47.2,20.7,16.6,22.4,341.2,0.6,1.6,"2023-08-11T07:40:02"], [51664,11.8,981.6,1.153,14.1,982.2,0,240.41,0,0,63.6,1017.2,48.4,21.3,17,23,147.1,0.7,1.8,"2023-08-11T07:50:03"], [51665,11.3,981.7,1.155,13.4,982.2,0,240.41,0,0,60.2,1017.2,46.5,21.5,16.4,23,103.8,0.9,2.9,"2023-08-11T08:00:02"], [51666,11.5,981.7,1.152,13.7,982.1,0,240.41,0,0,61.5,1017.3,47.5,21.5,16.7,23.1,264.3,0.8,2.4,"2023-08-11T08:10:02"], [51667,11.5,981.7,1.153,13.7,982.2,0,240.41,0,0,60.8,1017.3,47.6,21.6,16.7,23.3,124.8,0.7,2,"2023-08-11T08:20:03"], [51668,11.6,981.7,1.152,13.9,982.2,0,240.41,0,0,59.7,1017.2,47.2,22.1,16.6,23.8,306.1,0.7,1.7,"2023-08-11T08:30:02"], [51669,11.9,981.8,1.148,14.4,982.3,0,240.41,0,0,57.7,1017.1,49.9,23.2,17.5,25,317.3,0.6,2.1,"2023-08-11T09:00:03"], [51670,12,981.8,1.148,14.4,982.3,0,240.41,0,0,59,1017.2,49.2,22.8,17.2,24.7,134.5,0.6,2.2,"2023-08-11T09:10:03"], [51671,11.8,981.8,1.148,14.1,982.3,0,240.41,0,0,57.7,1017.2,49.3,22.9,17.3,24.7,27.5,0.8,2.6,"2023-08-11T09:20:03"], [51672,11.9,981.8,1.148,14.3,982.4,0,240.41,0,0,58.7,1017.2,50.4,22.8,17.6,24.5,124.1,0.9,3.5,"2023-08-11T09:30:03"], [51673,12.1,981.8,1.147,14.6,982.2,0,240.41,0,0,58.7,1017.1,49.8,23.2,17.4,25,284.1,0.6,2.4,"2023-08-11T09:40:03"], [51674,12.2,981.7,1.145,14.7,982.2,0,240.41,0,0,58,1017.1,50.7,23.4,17.7,25.2,278.3,0.7,2.3,"2023-08-11T09:50:03"], [51675,12,981.7,1.146,14.4,982.1,0,240.41,0,0,57.4,1017,49.4,23.3,17.3,25,315.3,1.1,3.2,"2023-08-11T10:00:02"], [51676,12.3,981.8,1.144,14.8,982.3,0,240.41,0,0,57.8,1017.1,52.1,23.6,18.2,25.3,344.7,0.8,2.7,"2023-08-11T10:10:03"], [51677,12.5,981.8,1.142,15.1,982.3,0,240.41,0,0,57.3,1017,53,24,18.5,25.8,352.2,1,3.2,"2023-08-11T10:20:02"], [51678,12.4,981.8,1.144,15,982.3,0,240.41,0,0,56,1017,51.8,24.4,18.1,26.4,341.1,0.7,2.9,"2023-08-11T10:30:02"], [51679,12.6,981.8,1.141,15.2,982.3,0,240.41,0,0,56,1017,52.3,24.6,18.2,26.5,109.2,0.7,2.6,"2023-08-11T10:40:03"], [51680,12.3,981.7,1.14,14.8,982.1,0,240.41,0,0,55.1,1016.9,54.5,24.4,18.9,26.3,109.5,0.9,3,"2023-08-11T10:50:03"], [51681,12.3,981.5,1.142,14.9,982,0,240.41,0,0,54.9,1016.7,51.6,24.5,18,26.3,258.6,1.4,3.7,"2023-08-11T11:00:02"], [51682,12.7,981.5,1.138,15.4,982,0,240.41,0,0,54.5,1016.6,53.8,25.2,18.7,27.1,158,0.6,1.6,"2023-08-11T11:10:03"], [51683,12.6,981.4,1.138,15.3,981.9,0,240.41,0,0,53.5,1016.4,53.2,25.4,18.5,27.4,140,0.8,2.6,"2023-08-11T11:20:10"], [51684,12.4,981.3,1.138,15,981.8,0,240.41,0,0,53.4,1016.4,54.3,25.2,18.8,27,217.9,1.1,3,"2023-08-11T11:30:04"], [51685,12.9,981.4,1.135,15.7,981.9,0,240.41,0,0,53.4,1016.4,55.8,25.9,19.3,27.9,131.9,0.5,2.7,"2023-08-11T11:40:03"], [51686,12.7,981.4,1.136,15.5,981.7,0,240.41,0,0,53.4,1016.4,53.9,25.7,18.7,27.6,130.6,0.9,3.1,"2023-08-11T11:50:01"], [51687,12.4,981.3,1.138,15.1,981.7,0,240.41,0,0,52.1,1016.3,52.9,25.6,18.4,27.5,309.3,1.1,3.3,"2023-08-11T12:00:02"], [51688,12.3,981.2,1.136,15,981.7,0,240.41,0,0,51.7,1016.3,53.9,25.7,18.8,27.6,0,1.1,3,"2023-08-11T12:10:03"], [51689,12.6,981.4,1.133,15.3,981.9,0,240.41,0,0,51.7,1016.4,55.6,26.1,19.3,28.1,182.4,0.9,3.5,"2023-08-11T12:30:01"], [51690,12.5,981.4,1.134,15.3,981.9,0,240.41,0,0,50.9,1016.3,55.5,26.3,19.2,28.3,148.9,1.2,5.1,"2023-08-11T12:40:03"], [51691,13,981.3,1.134,15.9,981.8,0,240.41,0,0,53,1016.3,55.8,26.2,19.3,28.2,208.1,0.9,3.1,"2023-08-11T12:50:01"], [51692,13.2,981.3,1.132,16.1,981.6,0,240.41,0,0,52.2,1016.2,56.2,26.7,19.4,28.8,0,0.9,2.7,"2023-08-11T13:00:01"], [51693,13.3,981.2,1.131,16.2,981.7,0,240.41,0,0,51.7,1016.1,56.2,27,19.4,29.1,4.9,0.7,2.4,"2023-08-11T13:10:03"], [51694,13,981.2,1.129,15.8,981.6,0,240.41,0,0,50.2,1016.1,58.5,27.1,20.1,29.2,203.4,0.7,2.6,"2023-08-11T13:20:02"], [51695,12.8,981.2,1.132,15.7,981.5,0,240.41,0,0,50,1016,55.7,27,19.3,29.1,274.3,1,3,"2023-08-11T13:30:03"], [51696,12.7,981.1,1.132,15.5,981.6,0,240.41,0,0,49.9,1016,56,26.9,19.4,28.9,160.2,1.5,4.1,"2023-08-11T13:40:02"], [51697,12.3,981.1,1.131,15,981.5,0,240.41,0,0,48,1016,55.3,26.9,19.2,28.9,150.5,1.4,3.6,"2023-08-11T13:50:02"], [51698,12.6,981,1.13,15.4,981.5,0,240.41,0,0,48.8,1015.8,57.5,27.1,19.8,29.1,134.8,1.5,4.2,"2023-08-11T14:00:03"], [51699,12.1,981,1.132,14.8,981.4,0,240.41,0,0,47.4,1015.8,54.6,27,19,29,0,1.7,4.2,"2023-08-11T14:10:02"], [51700,12.9,980.9,1.128,15.8,981.3,0,240.41,0,0,49.8,1015.7,57,27.2,19.7,29.2,129.9,0.9,3.6,"2023-08-11T14:20:02"], [51701,12.1,980.7,1.13,14.8,981.1,0,240.41,0,0,45.7,1015.5,53.9,27.5,18.8,29.7,0,1,3.7,"2023-08-11T14:30:02"], [51702,12.2,980.6,1.13,14.9,981.1,0,240.41,0,0,47.6,1015.5,55.9,27,19.3,29,130.3,2,4.4,"2023-08-11T14:40:02"], [51703,11.7,980.6,1.129,14.2,981.1,0,240.41,0,0,45,1015.5,53.5,27.2,18.7,29.2,179.2,1.1,3.6,"2023-08-11T14:50:02"], [51704,11.6,980.6,1.129,14.1,981.1,0,240.41,0,0,43.5,1015.4,53.4,27.6,18.6,29.8,49.7,0.9,4,"2023-08-11T15:00:03"], [51705,12.1,980.4,1.129,14.8,980.8,0,240.41,0,0,45.8,1015.2,54.1,27.5,18.8,29.7,260,0.6,2.2,"2023-08-11T15:10:02"], [51706,11.7,980.4,1.13,14.2,980.9,0,240.41,0,0,45.3,1015.2,52.4,27.1,18.3,29.3,0,0.6,2.3,"2023-08-11T15:20:02"], [51707,12.6,980.4,1.13,15.4,980.8,0,240.41,0,0,49.1,1015.2,56,27,19.4,29.2,230.1,0.5,2.4,"2023-08-11T15:30:03"], [51708,12.4,980.4,1.13,15.2,980.8,0,240.41,0,0,48.4,1015.2,54.4,27,18.9,29.2,249.7,0.6,2.3,"2023-08-11T15:40:02"], [51709,12.7,980.2,1.131,15.5,980.7,0,240.41,0,0,50.2,1015.1,56.6,26.7,19.6,28.9,250.2,0.4,1.1,"2023-08-11T16:10:01"], [51710,12.5,980.1,1.131,15.2,980.5,0,240.41,0,0,49.9,1015,54.7,26.5,19,28.8,325.6,0,1.2,"2023-08-11T16:20:01"], [51711,12.8,980.1,1.132,15.6,980.6,0,240.41,0,0,50.9,1015,55.5,26.6,19.2,28.8,0,0,1,"2023-08-11T16:30:03"], [51712,12.9,980,1.132,15.7,980.5,0,240.41,0,0,51.6,1014.9,57.4,26.5,19.8,28.7,0,0,0.9,"2023-08-11T16:50:00"], [51713,13.2,980,1.132,16.1,980.4,0,240.41,0,0,53.7,1014.9,56.6,26.2,19.5,28.5,0,0,0.8,"2023-08-11T17:00:03"], [51714,12.9,979.9,1.136,15.7,980.4,0,240.41,0,0,55.2,1014.9,54.8,25.4,19,27.6,0,0,0.3,"2023-08-11T17:30:03"], [51715,12.8,979.9,1.136,15.6,980.4,0,240.41,0,0,54.9,1014.9,54.4,25.3,18.9,27.5,0,0,0.4,"2023-08-11T17:40:02"], [51716,12.9,979.8,1.137,15.6,980.2,0,240.41,0,0,55.4,1014.9,54.6,25.2,18.9,27.4,0,0,0.3,"2023-08-11T17:50:02"], [51717,13,979.8,1.139,15.8,980.2,0,240.41,0,0,57,1014.8,53.8,24.9,18.7,27.1,0,0,0.3,"2023-08-11T18:00:02"], [51718,12.7,979.8,1.138,15.4,980.3,0,240.41,0,0,55.8,1014.9,53.6,24.8,18.6,27,197.4,0,0.4,"2023-08-11T18:10:02"], [51719,12.8,979.8,1.139,15.5,980.5,0,240.41,0,0,57.1,1015,53.5,24.5,18.6,26.7,0,0,0.5,"2023-08-11T18:20:02"], [51720,12.9,979.8,1.14,15.7,980.3,0,240.41,0,0,58.8,1015,53.7,24.2,18.6,26.4,0,0,0.4,"2023-08-11T18:30:02"], [51721,12.9,979.8,1.142,15.6,980.3,0,240.41,0,0,59.5,1015,52.9,24,18.4,26.2,0,0,0.4,"2023-08-11T18:40:10"], [51722,13.1,979.9,1.145,15.8,980.4,0,240.41,0,0,62.7,1015.1,52.7,23.4,18.3,25.5,140.5,0.3,0.8,"2023-08-11T18:50:10"], [51723,13.2,979.9,1.146,16,980.5,0,240.41,0,0,65.8,1015.3,52.3,22.7,18.2,24.8,0,0,0.6,"2023-08-11T19:00:02"], [51724,13.5,979.9,1.146,16.2,980.4,0,240.41,0,0,67.3,1015.3,53,22.6,18.4,24.4,178.2,0.6,1.5,"2023-08-11T19:20:02"], [51725,13.5,980,1.148,16.3,980.5,0,240.41,0,0,67.8,1015.3,52.5,22.5,18.3,24.2,136.5,0.8,1.9,"2023-08-11T19:30:02"], [51726,13.5,980,1.151,16.2,980.4,0,240.41,0,0,71.8,1015.4,51.5,21.5,17.9,23.1,141.3,0.9,1.5,"2023-08-11T19:50:02"], [51727,13.5,979.9,1.151,16.2,980.4,0,240.41,0,0,73.5,1015.4,51.4,21.1,17.9,22.6,151.6,1,1.6,"2023-08-11T20:00:03"], [51728,13.3,979.9,1.15,15.9,980.4,0,240.41,0,0,70.2,1015.3,51.2,21.6,17.8,23.2,176.4,0.9,1.7,"2023-08-11T20:10:01"], [51729,13.1,979.8,1.15,15.7,980.3,0,240.41,0,0,69.2,1015.3,50.9,21.6,17.8,23.1,142.4,1,1.9,"2023-08-11T20:20:02"], [51730,13.1,979.8,1.151,15.7,980.2,0,240.41,0,0,69.5,1015.3,50.6,21.5,17.7,22.9,157.5,1.3,2.3,"2023-08-11T20:30:01"], [51731,13.1,979.7,1.153,15.7,980.1,0,240.41,0,0,71.2,1015.2,50.2,21.1,17.5,22.6,144.4,1,1.9,"2023-08-11T20:40:01"], [51732,12.9,979.7,1.153,15.5,980.2,0,240.41,0,0,70.9,1015.3,49.9,21,17.4,22.2,135.1,1.3,1.9,"2023-08-11T20:50:02"], [51733,13,979.7,1.154,15.5,980.2,0,240.41,0,0,71.8,1015.3,49.7,20.8,17.3,21.9,135.2,1.7,2.5,"2023-08-11T21:00:01"], [51734,12.9,979.8,1.155,15.5,980.3,0,240.41,0,0,72.8,1015.3,49.2,20.5,17.2,21.6,142.9,1.6,2.2,"2023-08-11T21:10:09"], [51735,12.9,979.7,1.155,15.4,980.3,0,240.41,0,0,72.8,1015.3,49.1,20.5,17.2,21.7,150.6,1.3,2.3,"2023-08-11T21:20:02"], [51736,12.9,979.7,1.155,15.4,980.2,0,240.41,0,0,73.2,1015.3,49.2,20.4,17.2,21.6,153.3,1.2,2,"2023-08-11T21:30:01"], [51737,12.9,979.7,1.154,15.4,980.2,0,240.41,0,0,72.4,1015.3,49.4,20.5,17.2,21.8,163.7,1.1,2,"2023-08-11T21:40:16"], [51738,12.7,979.6,1.153,15.3,980.1,0,240.41,0,0,70.5,1015.2,49.1,20.8,17.2,22.1,167.4,1.2,2.9,"2023-08-11T21:50:11"], [51739,12.7,979.6,1.154,15.1,980,0,240.41,0,0,70.8,1015.2,48.7,20.6,17,21.9,166.4,1.4,2.6,"2023-08-11T22:00:02"], [51740,12.6,979.6,1.154,15,980.1,0,240.41,0,0,70.7,1015.2,48.6,20.5,17,21.7,152.4,1.2,2.6,"2023-08-11T22:10:05"], [51741,12.5,979.5,1.153,14.9,979.9,0,240.41,0,0,68.8,1015,48.9,20.9,17.1,22.3,158.4,1.1,2.2,"2023-08-11T22:20:03"], [51742,12.5,979.5,1.154,14.9,979.9,0,240.41,0,0,70.1,1015,48.4,20.6,16.9,21.9,145.7,1.1,2,"2023-08-11T22:30:03"], [51743,12.4,979.5,1.153,14.9,979.9,0,240.41,0,0,69.2,1015,48.6,20.7,17,22.1,165.9,1,1.9,"2023-08-11T22:40:03"], [51744,12.4,979.5,1.153,14.9,980,0,240.41,0,0,68.9,1015.1,48.5,20.8,17,22.1,139.2,1.2,2.1,"2023-08-11T22:50:03"], [51745,12.3,979.4,1.151,14.8,979.8,0,240.41,0,0,67.1,1014.9,49.1,21.1,17.2,22.4,155.5,1.1,1.7,"2023-08-11T23:00:03"], [51746,12.4,979.3,1.151,14.8,979.7,0,240.41,0,0,66.7,1014.8,48.9,21.2,17.1,22.7,164.7,1,1.9,"2023-08-11T23:10:03"], [51747,12.3,979.1,1.151,14.7,979.5,0,240.41,0,0,66.1,1014.6,48.7,21.3,17,22.8,155.2,0.9,2,"2023-08-11T23:20:02"], [51748,12.3,979,1.151,14.7,979.5,0,240.41,0,0,66.9,1014.5,48.7,21.2,17,22.6,151.3,0.9,2,"2023-08-11T23:30:02"], [51749,12.2,978.9,1.151,14.6,979.5,0,240.41,0,0,66.1,1014.4,48.3,21.2,16.9,22.6,147.8,1.1,2.1,"2023-08-11T23:40:03"], [51750,12.1,978.9,1.151,14.5,979.3,0,240.41,0,0,65,1014.3,48.6,21.3,17,22.8,156.9,1,2,"2023-08-11T23:50:02"], [51751,12,978.8,1.15,14.4,979.2,0,240.41,0,0,64.3,1014.2,48.4,21.4,16.9,22.9,156,1,2.1,"2023-08-12T00:00:02"], [51752,12,978.7,1.151,14.4,979.1,0,240.41,0,0,64.9,1014.2,48.2,21.3,16.9,22.7,144.1,1,2.4,"2023-08-12T00:10:03"], [51753,12.1,978.6,1.152,14.5,979,0,240.41,0,0,65.9,1014.1,48.2,21.1,16.9,22.6,146.5,0.9,2,"2023-08-12T00:20:02"], [51754,12.1,978.5,1.152,14.4,979,0,240.41,0,0,67.1,1014,48,20.8,16.8,22.1,134.3,1.2,1.8,"2023-08-12T00:30:02"], [51755,12,978.4,1.15,14.3,978.8,0,240.41,0,0,65.9,1013.9,47.9,20.9,16.8,22.2,151.9,1.3,2.2,"2023-08-12T00:40:03"], [51756,11.9,978.2,1.15,14.2,978.7,0,240.41,0,0,63.8,1013.7,47.9,21.4,16.8,22.9,154.1,1,1.9,"2023-08-12T00:50:02"], [51757,11.9,978.2,1.15,14.2,978.7,0,240.41,0,0,63.4,1013.6,47.9,21.4,16.8,22.7,147.6,1.2,2.7,"2023-08-12T01:00:02"], [51758,11.9,978.2,1.149,14.2,978.6,0.01,240.41,0,0,63.2,1013.6,48.2,21.5,16.9,23,158.4,0.9,2.6,"2023-08-12T01:10:03"], [51759,11.9,978.2,1.15,14.2,978.7,0,240.41,0,0,63.6,1013.6,48.1,21.4,16.8,23,150.5,0.8,1.4,"2023-08-12T01:20:02"], [51760,12,978.2,1.149,14.3,978.7,0,240.41,0,0,64.6,1013.7,48.1,21.2,16.8,23.3,0,0,0.6,"2023-08-12T01:30:01"], [51761,12.1,978.1,1.15,14.4,978.6,0,240.41,0,0,64.4,1013.6,49.3,21.4,17.2,23.6,0,0,0.5,"2023-08-12T01:40:03"], [51762,12.7,978.2,1.153,15.2,978.6,0,240.41,0,0,71,1013.7,48.6,20.6,17,22.7,127.7,0,1.6,"2023-08-12T01:50:02"], [51763,12.6,978.2,1.151,15.1,978.7,0,240.41,0,0,71.3,1013.8,48.9,20.5,17.1,22.3,0,0.4,2.7,"2023-08-12T02:00:01"], [51764,12.7,978.4,1.15,15.2,978.9,0,240.41,0,0,68.6,1013.9,49.8,21.2,17.4,22.2,136.9,2,4.4,"2023-08-12T02:20:03"], [51765,12.8,978.3,1.148,15.4,978.8,0,240.41,0,0,67.8,1013.7,51.1,21.6,17.8,22.6,137.7,2.1,5.1,"2023-08-12T02:30:03"], [51766,13,978.3,1.147,15.6,978.9,0,240.41,0,0,67.6,1013.7,51,21.9,17.8,22.9,130.5,2.1,4.6,"2023-08-12T02:40:03"], [51767,12.9,978.2,1.148,15.4,978.7,0,240.41,0,0,67.1,1013.6,50.9,21.8,17.7,23,134.5,1.9,3.5,"2023-08-12T02:50:03"], [51768,13.3,978,1.149,15.9,978.4,0,240.42,0,0,70.6,1013.4,51.1,21.5,17.8,22.7,155.6,1.5,2.8,"2023-08-12T03:10:03"], [51769,13.3,977.9,1.148,15.9,978.4,0,240.42,0,60,70.9,1013.3,51.2,21.4,17.8,22.8,149,1.1,3.3,"2023-08-12T03:20:03"], [51770,13.3,977.8,1.149,16,978.3,0,240.42,0,0,71,1013.2,51.5,21.4,17.9,22.8,139.9,1.2,2.1,"2023-08-12T03:30:03"], [51771,13.5,977.8,1.151,16.1,978.4,0.03,240.45,0.03,60,73.9,1013.3,51,21,17.7,22.7,141.6,0.6,1.8,"2023-08-12T03:40:03"], [51772,13.6,977.8,1.152,16.2,978.3,0,240.45,0,0,75.3,1013.3,51,20.8,17.7,22.4,130.8,0.7,2.1,"2023-08-12T03:50:02"], [51773,13.6,977.9,1.153,16.2,978.4,0,240.45,0,0,77.1,1013.4,50.5,20.4,17.6,22,132,0.7,1.9,"2023-08-12T04:00:05"], [51774,13.5,977.9,1.151,16.1,978.4,0.06,240.47,0.02,60,75.2,1013.4,51.2,20.6,17.8,21.9,154,1.1,1.9,"2023-08-12T04:10:02"], [51775,13.6,977.9,1.152,16.2,978.3,0,240.47,0,0,76.5,1013.4,51.1,20.5,17.8,22,175.3,0.8,1.9,"2023-08-12T04:20:01"], [51776,13.5,977.9,1.152,16.1,978.3,0,240.47,0,0,76.3,1013.4,50.6,20.4,17.6,22.3,181.9,0.5,1.9,"2023-08-12T04:30:02"], [51777,13.4,977.9,1.152,16,978.2,0.01,240.47,0,0,75.3,1013.4,50.4,20.6,17.6,22.4,290.7,0.5,1.3,"2023-08-12T04:40:02"], [51778,13.4,977.8,1.151,16.1,978.3,0,240.47,0,0,75.6,1013.3,51,20.5,17.7,22.6,173.7,0.3,0.6,"2023-08-12T04:50:01"], [51779,13.4,977.7,1.149,16.1,978.2,0,240.47,0,0,74.2,1013.2,51.5,20.8,17.9,22.9,176.1,0,1,"2023-08-12T05:00:02"], [51780,13.4,977.6,1.147,16.1,978,0,240.47,0,0,72.6,1013,51.8,21.2,18,23.3,171.3,0,1,"2023-08-12T05:10:01"], [51781,13.8,977.5,1.153,16.5,978.2,0,240.47,0,0,77.7,1013,51.1,20.6,17.7,22.6,132.3,0.4,1.1,"2023-08-12T05:20:01"], [51782,14,977.7,1.153,16.7,978.2,0,240.47,0,0,81.9,1013.3,51.3,19.8,17.8,21.2,155.7,1,1.5,"2023-08-12T05:30:03"], [51783,13.9,977.7,1.151,16.6,978.2,0,240.47,0,0,79.2,1013.2,52.2,20.3,18.1,21.9,165.8,0.7,1.7,"2023-08-12T05:40:01"], [51784,14,977.7,1.151,16.7,978.2,0,240.47,0,0,78.2,1013.2,51.8,20.6,18,22.3,122.7,0.7,1.1,"2023-08-12T05:50:01"], [51785,14.3,977.8,1.15,17.1,978.2,0,240.47,0,0,80.4,1013.3,53.2,20.6,18.4,22.6,0,0.3,1.1,"2023-08-12T06:00:03"], [51786,14.4,977.7,1.149,17.1,978.2,0,240.47,0,0,79.6,1013.2,53.4,20.8,18.5,22.8,0,0.3,0.7,"2023-08-12T06:10:01"], [51787,14.4,977.9,1.149,17.2,978.3,0,240.47,0,0,78.7,1013.3,52.6,21,18.2,23.1,329.6,0,1.7,"2023-08-12T06:20:01"], [51788,14.2,977.8,1.147,17,978.3,0,240.47,0,0,76.1,1013.2,54.1,21.4,18.7,23.4,0,0.3,1,"2023-08-12T06:30:03"], [51789,14.2,977.8,1.144,17,978.2,0,240.47,0,0,73.1,1013.1,54.5,22.1,18.8,23.9,126.8,0.5,1.8,"2023-08-12T06:40:03"], [51790,14.2,977.8,1.147,16.9,978.3,0,240.47,0,0,73.4,1013.1,53.5,21.9,18.5,23.4,153.1,1.4,2.5,"2023-08-12T06:50:03"], [51791,14.4,977.7,1.145,17.2,978.2,0,240.47,0,0,75.3,1013.1,54.3,21.8,18.8,23.7,151.6,0.5,1.4,"2023-08-12T07:00:02"], [51792,14.8,977.8,1.144,17.7,978.3,0,240.47,0,0,76.8,1013.1,56.1,22,19.3,24,0,0,1,"2023-08-12T07:10:02"], [51793,14.7,977.8,1.143,17.6,978.2,0,240.47,0,0,74.4,1013.1,56.1,22.4,19.3,24.5,0,0.3,1.1,"2023-08-12T07:20:04"], [51794,14.9,977.8,1.142,17.8,978.3,0,240.47,0,0,74.2,1013.1,56.8,22.6,19.5,24.7,0,0,0.6,"2023-08-12T07:30:02"], [51795,15,977.8,1.136,18,978.2,0,240.47,0,0,70.5,1012.9,58.3,23.7,20,25.7,156.5,0,1.6,"2023-08-12T07:40:02"], [51796,15,977.7,1.137,18,978.3,0,240.47,0,0,69.7,1012.8,58.4,23.9,20,25.8,0,0.7,1.8,"2023-08-12T07:50:03"], [51797,15.1,977.7,1.137,18.1,978.2,0,240.47,0,0,69,1012.8,56.4,24.2,19.4,26.3,125.3,0,1.6,"2023-08-12T08:00:02"], [51798,14.8,977.7,1.133,17.8,978.1,0,240.47,0,0,66.5,1012.7,60.3,24.5,20.5,26.6,34,0.4,1.1,"2023-08-12T08:10:03"], [51799,15.4,977.7,1.133,18.5,978.1,0,240.47,0,0,66,1012.6,59.1,25.3,20.2,27.3,134.5,0.7,2.6,"2023-08-12T08:20:02"], [51800,14.3,977.7,1.132,17.3,978.2,0,240.47,0,0,61.4,1012.6,58.6,25.3,20.1,27.3,212.8,0.7,2.6,"2023-08-12T08:30:02"], [51801,14.4,977.6,1.132,17.4,978.1,0,240.47,0,0,60.7,1012.5,58.6,25.5,20.1,27.5,135.4,0.9,3.5,"2023-08-12T08:40:02"], [51802,14.4,977.7,1.131,17.4,978.2,0,240.47,0,0,61.5,1012.6,59.4,25.4,20.3,27.3,128.8,0.8,4.6,"2023-08-12T08:50:02"], [51803,14.8,977.6,1.13,17.9,978.3,0,240.47,0,0,62.1,1012.5,60.3,25.7,20.6,27.6,192.6,0.8,3.5,"2023-08-12T09:00:01"], [51804,14.5,977.7,1.13,17.6,978.3,0,240.47,0,0,60.6,1012.6,59.5,25.8,20.3,27.8,112.7,0.8,2.9,"2023-08-12T09:10:01"], [51805,15.1,977.6,1.127,18.2,978,0,240.47,0,0,61.4,1012.4,61.7,26.2,21,28.2,0,0.5,2.3,"2023-08-12T09:20:02"], [51806,15.2,977.6,1.133,18.3,978.3,0,240.47,0,0,64.5,1012.5,59.9,25.5,20.4,27.6,305.5,0.8,3.1,"2023-08-12T09:30:01"], [51807,15.2,977.9,1.135,18.3,978.3,0,240.47,0,0,67.2,1012.8,59,24.8,20.2,26.8,125.7,0.7,2.4,"2023-08-12T09:40:01"], [51808,15.1,977.8,1.134,18.2,978.2,0,240.47,0,0,67.6,1012.8,59.3,24.6,20.3,26.4,177.8,0.8,3.7,"2023-08-12T09:50:02"], [51809,15.6,977.6,1.132,18.7,978,0,240.47,0,0,66,1012.4,60.8,25.5,20.7,27.5,274,0.8,2.9,"2023-08-12T10:10:00"], [51810,15.6,977.6,1.13,18.7,978.2,0,240.47,0,0,66.3,1012.5,62.2,25.5,21.1,27.3,96.7,1,3,"2023-08-12T10:20:02"], [51811,15.9,977.7,1.128,19,978.1,0,240.47,0,0,64.9,1012.5,62.7,26.1,21.2,28,311.9,0.9,4.1,"2023-08-12T10:30:01"], [51812,15.8,977.8,1.13,18.9,978.3,0,240.47,0,0,64.9,1012.6,62.3,26.1,21.1,28.1,137.2,1.4,4.7,"2023-08-12T10:40:00"], [51813,15.4,977.9,1.132,18.5,978.7,0,240.47,0,0,64.8,1012.8,59.8,25.6,20.4,27.3,120.2,2.7,6.6,"2023-08-12T10:50:02"], [51814,14.9,978.2,1.136,18,978.5,0,240.47,0,0,65.2,1013.2,57.8,25,19.8,26.7,172.1,2.3,7.1,"2023-08-12T11:00:02"], [51815,15.4,978.2,1.147,18.4,978.4,0,242.34,1.87,0,76.3,1013.3,57.4,22.8,19.6,24.5,158.5,2,6.4,"2023-08-12T11:10:02"], [51816,16.3,977.8,1.145,19.2,978.2,0,242.42,0.08,60,87.5,1013.1,59.7,21.4,20.3,22.8,110.1,1,2.7,"2023-08-12T11:20:02"], [51817,16.8,977.6,1.138,19.7,978.2,0,242.42,0,60,83.8,1012.8,61.8,22.6,20.9,24,135.3,1.2,3.6,"2023-08-12T11:30:02"], [51818,17.2,977.8,1.139,20.1,978.3,0,242.42,0,0,80.4,1012.8,61.2,23.7,20.8,25.5,134.9,0.9,4.2,"2023-08-12T11:40:02"], [51819,16.8,977.9,1.14,19.7,978.4,0,242.42,0,60,80.3,1013,60.4,23.3,20.5,24.9,141.6,1.3,4.9,"2023-08-12T11:50:01"], [51820,16.7,977.7,1.138,19.7,978,0,242.42,0,0,80.3,1012.8,61.7,23.3,20.9,24.7,252.5,1.5,5,"2023-08-12T12:00:01"], [51821,17,977.6,1.137,20,978,0,242.42,0,0,80.4,1012.7,62.8,23.6,21.2,24.9,0,2.1,4.9,"2023-08-12T12:10:02"], [51822,17.4,977.6,1.134,20.4,978.1,0,242.42,0,60,79.9,1012.7,64.9,24.1,21.8,25.6,238.7,1.3,4.2,"2023-08-12T12:20:01"], [51823,17.4,977.7,1.133,20.4,978.3,0,242.42,0,0,78.2,1012.7,64.8,24.5,21.8,26.3,140.4,1.2,5.4,"2023-08-12T12:30:01"], [51824,17.1,977.7,1.134,20.1,978.2,0,242.42,0,0,75.8,1012.6,61.6,24.7,20.9,26.4,169,1.5,5.3,"2023-08-12T12:40:02"], [51825,16.8,977.7,1.131,19.8,978.2,0,242.44,0.02,0,73.9,1012.7,63.1,24.8,21.3,26.5,146.3,1.5,4.5,"2023-08-12T12:50:01"], [51826,16.3,977.8,1.133,19.3,978.3,0,242.44,0,0,70.9,1012.7,63,25,21.3,26.7,149,1.8,5.2,"2023-08-12T13:00:01"], [51827,16.1,977.9,1.132,19.1,978.4,0,242.44,0,60,69.9,1012.8,61.4,25,20.8,26.7,139.9,2.2,6.7,"2023-08-12T13:10:02"], [51828,16.2,977.8,1.13,19.3,978.3,0,242.44,0,60,69.3,1012.7,63.5,25.3,21.4,27.1,118,1.6,4.7,"2023-08-12T13:20:01"], [51829,16.4,977.7,1.129,19.5,978.3,0,242.44,0,0,68.6,1012.6,64,25.7,21.6,27.5,175.6,1.4,3.5,"2023-08-12T13:30:01"], [51830,16.3,977.7,1.13,19.5,978.2,0,242.44,0,0,67.5,1012.5,62.5,25.9,21.1,27.8,152.1,1.7,7.1,"2023-08-12T13:40:02"], [51831,16.2,977.5,1.129,19.3,977.9,0,242.44,0,0,68.2,1012.3,62.7,25.6,21.2,27.3,147.2,2,5.5,"2023-08-12T14:00:01"], [51832,15.6,977.4,1.13,18.7,978,0,242.44,0,0,65.2,1012.2,61,25.7,20.8,27.4,116.7,2.2,5.1,"2023-08-12T14:10:02"], [51833,16,977.5,1.133,19.1,978.1,0,242.44,0,0,69.5,1012.4,62,25.1,21,27.1,0,0.9,3.5,"2023-08-12T14:20:01"], [51834,16.2,977.3,1.135,19.2,977.7,0.1,242.48,0.04,60,72.7,1012.2,60.5,24.5,20.6,26.5,135.7,0.7,2.1,"2023-08-12T14:30:01"], [51835,16.3,977.1,1.137,19.3,977.8,0.93,242.56,0.08,60,75.3,1012.2,62,23.9,21,25.9,313.5,0.6,2,"2023-08-12T14:40:02"], [51836,16.8,977.5,1.14,19.8,978.1,0.08,242.63,0.07,60,81.3,1012.6,60.9,23.1,20.7,25.2,170.6,0.5,1.8,"2023-08-12T14:50:00"], [51837,17.1,977.6,1.141,20,978,3.65,242.87,0.24,60,85,1012.7,61.9,22.7,20.9,24.7,61.7,0.4,2.4,"2023-08-12T15:00:00"], [51838,17.1,977.7,1.147,19.9,978.2,10.79,244.07,1.2,60,89.5,1012.9,59.3,21.7,20.2,23.1,295.1,1.8,4.3,"2023-08-12T15:10:02"], [51839,17.1,977.8,1.147,19.9,978.5,5.12,245.4,1.33,60,93,1013.1,60.2,21.1,20.4,22.6,0,0.8,2.8,"2023-08-12T15:20:02"], [51840,17.2,978.2,1.149,20,979,2.75,247.27,1.87,60,94.1,1013.6,59.4,21,20.2,22.5,204.9,0.9,3.3,"2023-08-12T15:30:02"], [51841,16.7,978.2,1.151,19.5,978.5,0.06,250.41,3.15,60,94.4,1013.7,57.2,20.5,19.6,22,273.9,0.9,4.9,"2023-08-12T15:40:02"], [51842,16.7,978.2,1.15,19.5,978.8,0,250.41,0,0,94.5,1013.7,58.2,20.4,19.9,22.3,161,0.4,1.3,"2023-08-12T15:50:01"], [51843,16.6,978.1,1.152,19.4,978.7,0,250.41,0,0,94.6,1013.6,57.2,20.3,19.6,21.8,135.1,0.8,2.3,"2023-08-12T16:00:01"], [51844,16.5,978.3,1.152,19.3,978.9,0,250.41,0,0,94.7,1013.8,57.2,20.2,19.6,21.4,154.8,1.3,2.9,"2023-08-12T16:10:01"], [51845,16.5,978.4,1.151,19.3,978.9,0,250.41,0,0,94.4,1013.9,57.4,20.2,19.7,21.4,127.7,1.2,2.2,"2023-08-12T16:20:01"], [51846,16.8,978.4,1.15,19.7,978.7,0,250.41,0,0,94.5,1013.8,58.2,20.6,19.9,22.2,127.7,0.7,1.6,"2023-08-12T16:30:01"], [51847,16.9,978.2,1.148,19.8,978.7,0.02,250.41,0,0,93.9,1013.6,59.3,20.8,20.2,22.6,135.1,0.5,1.4,"2023-08-12T16:40:01"], [51848,17.2,978.3,1.147,20,978.8,0,250.41,0,0,93.5,1013.6,60,21.1,20.4,23.2,110.2,0,1.2,"2023-08-12T16:50:01"], [51849,16.8,978.3,1.148,19.6,978.9,0,250.41,0,0,91,1013.7,58.7,21.2,20.1,23,128.1,0.5,1.4,"2023-08-12T17:00:01"], [51850,17.1,978.3,1.148,19.9,978.8,0,250.41,0,0,92.9,1013.7,59.9,21.1,20.3,23,196.6,0.5,1.2,"2023-08-12T17:30:02"], [51851,16.9,978.2,1.149,19.7,978.7,0,250.41,0,0,92.2,1013.6,58.1,21,19.8,22.8,136.6,0.6,1.6,"2023-08-12T17:40:01"], [51852,16.5,978.2,1.15,19.4,978.7,0,250.41,0,0,91.1,1013.7,57.6,20.9,19.7,22.4,116.2,0.8,2.4,"2023-08-12T17:50:09"], [51853,16.5,978.2,1.151,19.3,978.7,0,250.41,0,0,92,1013.7,57.3,20.6,19.6,22.2,124.7,0.8,2,"2023-08-12T18:00:01"], [51854,16.2,978.3,1.152,19,978.8,0,250.41,0,0,91.9,1013.8,55.9,20.4,19.2,22.1,43.9,0.5,2.2,"2023-08-12T18:10:01"], [51855,15.5,978.3,1.152,18.3,978.7,0,250.41,0,0,88.9,1013.8,54.5,20.2,18.8,21.8,138,0.7,2.8,"2023-08-12T18:20:09"], [51856,15.3,978.4,1.153,18.1,979,0,250.41,0,0,88.1,1013.9,54.1,20.1,18.7,21.5,149,1,3.8,"2023-08-12T18:30:01"], [51857,15.3,978.5,1.154,18,979,0,250.41,0,0,88.9,1014,54,19.9,18.6,21.5,0,0.7,2.9,"2023-08-12T18:39:59"], [51858,15.3,978.6,1.155,18,979.3,0,250.41,0,0,89.9,1014.2,53.4,19.7,18.5,21.4,102.6,0.6,2.5,"2023-08-12T18:49:59"], [51859,15.1,978.9,1.155,17.8,979.4,0,250.41,0,0,88.1,1014.5,53.5,19.9,18.5,21.2,147.9,1,2.5,"2023-08-12T19:00:01"], [51860,15.1,978.9,1.156,17.9,979.4,0,250.41,0,0,89.4,1014.5,53.1,19.7,18.4,21.2,128.6,0.8,2.1,"2023-08-12T19:10:00"], [51861,15.2,979,1.157,18,979.5,0,250.41,0,0,92.4,1014.7,53.5,19.2,18.5,20.8,0,0.6,1.6,"2023-08-12T19:20:00"], [51862,15.4,979,1.157,18.1,979.4,0,250.41,0,0,93.5,1014.7,53.4,19.2,18.5,20.9,230.2,0.5,2.4,"2023-08-12T19:30:01"], [51863,15.5,979,1.156,18.2,979.4,0,250.41,0,0,92.8,1014.6,54.1,19.4,18.7,20.9,144.4,0.7,2.3,"2023-08-12T19:40:02"], [51864,15.5,979,1.155,18.3,979.5,0,250.41,0,0,92.4,1014.6,54.5,19.6,18.8,20.9,122.7,0.9,3.3,"2023-08-12T19:50:01"], [51865,15.5,979,1.154,18.3,979.6,0,250.41,0,0,91,1014.6,54.6,19.8,18.8,21,130.3,1.2,2.9,"2023-08-12T20:00:01"], [51866,15.5,979,1.154,18.3,979.4,0,250.41,0,0,90.9,1014.6,54.6,19.8,18.8,21.1,164.5,1.1,2.5,"2023-08-12T20:10:01"], [51867,15.4,979,1.154,18.2,979.5,0.05,250.42,0.01,60,90.3,1014.6,54.2,19.9,18.7,21.2,126,0.9,2.3,"2023-08-12T20:20:01"], [51868,15.4,979,1.155,18.1,979.6,0,250.42,0,0,89.8,1014.6,54,19.9,18.6,21.1,128.4,1.1,2.2,"2023-08-12T20:30:01"], [51869,15.2,979,1.155,17.9,979.6,0,250.42,0,0,88.7,1014.7,53.5,19.9,18.5,21,128.3,1.3,3,"2023-08-12T20:40:01"], [51870,15.2,979,1.155,17.9,979.6,0,250.42,0,0,88.9,1014.6,53.9,19.8,18.6,21.3,167.2,0.8,1.8,"2023-08-12T20:50:01"], [51871,15.3,979.1,1.157,18.1,979.7,0,250.42,0,0,91.7,1014.8,53.4,19.5,18.5,21.2,152.3,0.6,1.5,"2023-08-12T21:00:01"], [51872,15.1,979.3,1.16,17.8,979.9,0,250.42,0,0,94.2,1015.1,52.1,18.7,18.1,20.8,173.1,0,0.5,"2023-08-12T21:30:00"], [51873,15,979.3,1.16,17.7,979.9,0,250.42,0,0,94.3,1015.1,52.1,18.7,18.1,20.7,0,0,0.4,"2023-08-12T21:40:09"], [51874,15.2,979.3,1.159,17.9,979.8,0,250.42,0,0,94.5,1015.1,52.9,18.8,18.3,20.8,0,0,0.4,"2023-08-12T21:50:02"], [51875,15.2,979.3,1.159,17.9,979.8,0,250.42,0,0,94.4,1015,52.7,18.9,18.3,20.9,0,0,0,"2023-08-12T22:00:01"], [51876,15.2,979.3,1.159,17.9,979.8,0,250.42,0,0,94.2,1015,52.4,18.9,18.1,20.9,0,0,0.3,"2023-08-12T22:10:02"], [51877,15,979.3,1.16,17.7,979.8,0,250.42,0,0,94,1015,51.7,18.7,17.9,20.8,0,0,0.5,"2023-08-12T22:20:03"], [51878,14.9,979.2,1.16,17.6,979.7,0,250.42,0,0,94.3,1015,51.7,18.6,17.9,20.5,200,0.3,1,"2023-08-12T22:30:02"], [51879,14.9,979.2,1.16,17.6,979.7,0,250.42,0,0,94,1015,51.5,18.6,17.9,20.5,230.5,0.4,1.2,"2023-08-12T22:40:01"], [51880,15,979.2,1.16,17.7,979.6,0,250.42,0,0,94,1014.9,51.8,18.6,18,20.7,0,0,1.5,"2023-08-12T22:50:11"], [51881,15,979.1,1.159,17.7,979.4,0,250.42,0,0,93.2,1014.8,51.9,18.8,18,20.8,188.3,0.3,0.9,"2023-08-12T23:00:02"], [51882,14.8,979,1.161,17.5,979.4,0,250.42,0,0,93.7,1014.7,51.1,18.5,17.7,20.6,0,0,0.8,"2023-08-12T23:10:01"], [51883,14.9,978.9,1.159,17.6,979.3,0,250.42,0,0,92.4,1014.6,51.8,18.9,18,20.5,145.3,0.6,2.8,"2023-08-12T23:30:02"], [51884,14.8,979,1.161,17.4,979.5,0,250.42,0,0,93.9,1014.8,50.8,18.4,17.7,20.5,0,0,0.8,"2023-08-12T23:50:04"], [51885,14.8,979,1.161,17.5,979.4,0,250.42,0,0,94.1,1014.8,51.1,18.4,17.7,20.5,0,0,1.1,"2023-08-13T00:10:03"], [51886,14.8,978.9,1.159,17.5,979.3,0,250.42,0,0,93.8,1014.7,51.6,18.5,17.9,20.2,104.1,0.5,2.3,"2023-08-13T00:20:03"], [51887,14.9,978.8,1.158,17.6,979.2,0,250.42,0,0,92.3,1014.5,52.1,18.9,18.1,20.3,132.8,0.7,1.8,"2023-08-13T00:30:02"], [51888,14.8,978.8,1.159,17.5,979.3,0,250.42,0,0,92.4,1014.5,51.7,18.7,17.9,20.5,0,0.5,1.6,"2023-08-13T00:40:02"], [51889,14.8,978.8,1.159,17.4,979.3,0,250.42,0,0,91.7,1014.5,51.4,18.8,17.8,20.6,72,0.5,1.7,"2023-08-13T00:50:04"], [51890,14.6,978.9,1.159,17.2,979.4,0,250.42,0,0,91.1,1014.6,51.2,18.7,17.8,20.7,53.9,0,1.9,"2023-08-13T01:10:02"], [51891,14.5,978.8,1.16,17.2,979.4,0,250.42,0,0,90.2,1014.6,50.9,18.8,17.7,20.9,252.3,0,1.3,"2023-08-13T01:20:02"], [51892,14.4,978.9,1.159,17.1,979.4,0,250.42,0,0,89.8,1014.6,51,18.8,17.7,20.8,0,0,0.9,"2023-08-13T01:30:02"], [51893,14.4,978.9,1.16,17.1,979.4,0,250.42,0,0,90.7,1014.6,50.6,18.6,17.6,20.7,0,0,0.8,"2023-08-13T01:40:02"], [51894,14.5,978.9,1.159,17.2,979.4,0,250.42,0,0,90.4,1014.6,51.1,18.8,17.7,20.8,0,0,0.8,"2023-08-13T01:50:02"], [51895,14.6,978.9,1.158,17.3,979.3,0,250.42,0,0,90.3,1014.6,51.3,18.9,17.8,20.9,0,0,1,"2023-08-13T02:00:02"], [51896,14.6,978.8,1.162,17.2,979.4,0,250.42,0,0,91.6,1014.6,49.9,18.6,17.3,20.7,128,0.3,1.1,"2023-08-13T02:10:02"], [51897,14.3,978.8,1.162,16.9,979.2,0,250.42,0,0,93.3,1014.6,49.8,18,17.3,19.5,139.2,0.6,1,"2023-08-13T02:20:01"], [51898,14.4,978.8,1.162,17,979.2,0,250.42,0,0,93.7,1014.6,49.9,18,17.4,19.4,130.8,0.7,1.1,"2023-08-13T02:30:09"], [51899,14.4,978.8,1.162,17,979.2,0,250.42,0,0,94,1014.6,50.3,18,17.5,19.6,129.8,0.6,1.1,"2023-08-13T02:40:02"], [51900,14.5,978.8,1.161,17.2,979.2,0,250.42,0,0,93.5,1014.6,50.5,18.2,17.5,20.2,0,0,0.6,"2023-08-13T02:50:02"], [51901,14.6,978.7,1.159,17.2,979.3,0,250.42,0,0,91.6,1014.5,51.1,18.6,17.7,20.6,0,0,0.9,"2023-08-13T03:00:09"], [51902,14.5,978.7,1.162,17.1,979.2,0,250.42,0,0,91.1,1014.4,49.8,18.6,17.3,20.4,136.5,0.4,1.1,"2023-08-13T03:10:02"], [51903,14.2,978.7,1.163,16.8,979.2,0,250.42,0,0,93.4,1014.5,49.3,17.9,17.1,19.6,145.2,0.5,0.7,"2023-08-13T03:20:03"], [51904,14.4,978.7,1.162,17,979.2,0,250.42,0,0,94.4,1014.6,49.9,17.9,17.3,19.6,153.5,0.5,0.8,"2023-08-13T03:30:01"], [51905,14.5,978.7,1.162,17.1,979.2,0,250.42,0,0,94,1014.5,50,18.1,17.4,19.6,164.1,0.6,1.1,"2023-08-13T03:40:02"], [51906,14.4,978.6,1.162,17.1,979.1,0,250.42,0,0,94,1014.5,50.1,18,17.4,19.7,139.7,0.5,1,"2023-08-13T03:50:02"], [51907,14.4,978.5,1.162,17,979.1,0,250.42,0,0,94.4,1014.4,50.1,17.9,17.4,19.4,192.4,0.6,1.4,"2023-08-13T04:10:02"], [51908,14.4,978.7,1.162,17.1,979.1,0,250.42,0,0,94.1,1014.5,50,18,17.4,19.8,127.7,0.4,0.8,"2023-08-13T04:20:02"], [51909,14.3,978.7,1.163,16.9,979.4,0,250.42,0,0,94.1,1014.6,49.3,17.8,17.2,19,144.4,1,2,"2023-08-13T04:30:02"], [51910,14.2,978.7,1.163,16.8,979.2,0,250.42,0,0,93.7,1014.6,49.6,17.9,17.3,19.2,151.1,0.7,1.4,"2023-08-13T04:40:02"], [51911,14.3,978.6,1.162,17,979.1,0,250.42,0,0,93.6,1014.5,50,18,17.4,20,0,0,0.8,"2023-08-13T04:50:02"], [51912,14.4,978.6,1.161,17.1,979,0,250.42,0,0,93.5,1014.4,50.5,18.1,17.6,20.1,0,0,0.4,"2023-08-13T05:00:02"], [51913,14.5,978.6,1.161,17.1,979.2,0,250.42,0,0,92.7,1014.4,50.5,18.3,17.6,20,199.8,0.5,1.1,"2023-08-13T05:10:01"], [51914,14.6,978.7,1.16,17.3,979.3,0,250.42,0,0,92.2,1014.5,51.1,18.6,17.7,20.5,134.9,0.4,1.2,"2023-08-13T05:30:03"], [51915,14.6,978.7,1.16,17.3,979.2,0,250.42,0,0,92.2,1014.5,50.9,18.6,17.7,20.3,145.4,0.5,1,"2023-08-13T05:40:01"], [51916,14.7,978.8,1.159,17.4,979.2,0,250.42,0,0,92.1,1014.5,51.6,18.7,17.9,20.6,0,0.4,1,"2023-08-13T05:50:01"], [51917,14.9,978.8,1.159,17.6,979.2,0,250.42,0,0,92.5,1014.5,51.8,18.8,18,20.9,0,0,0.5,"2023-08-13T06:00:02"], [51918,15,978.8,1.158,17.7,979.2,0,250.42,0,0,92.1,1014.5,52.3,19,18.1,21,169.2,0,0.8,"2023-08-13T06:10:01"], [51919,15.2,978.9,1.156,17.9,979.4,0,250.42,0,0,91.4,1014.5,53.8,19.3,18.6,21.3,103.7,0,0.7,"2023-08-13T06:20:00"], [51920,15.3,978.9,1.155,18.1,979.3,0,250.42,0,0,90.3,1014.5,53.8,19.7,18.6,21.7,0,0,0.5,"2023-08-13T06:30:02"], [51921,15.1,978.9,1.154,17.9,979.4,0,250.42,0,0,88,1014.5,53.1,20,18.4,21.8,130.6,0.5,2,"2023-08-13T06:40:09"], [51922,14.9,978.9,1.153,17.7,979.4,0,250.42,0,0,85.8,1014.5,54.2,20.1,18.7,21.8,129.7,0.6,1.3,"2023-08-13T06:50:00"], [51923,15.1,978.9,1.154,17.9,979.4,0,250.42,0,0,87.3,1014.5,53.8,20.1,18.6,22.2,0,0,1.1,"2023-08-13T07:00:02"], [51924,14.8,978.8,1.152,17.6,979.3,0,250.42,0,0,84.2,1014.4,53.6,20.3,18.5,22.3,132.7,0,0.8,"2023-08-13T07:10:00"], [51925,14.8,978.9,1.152,17.6,979.4,0,250.42,0,0,83.5,1014.4,54.1,20.5,18.7,22.1,152.5,0.6,1.5,"2023-08-13T07:20:00"], [51926,14.7,978.9,1.152,17.4,979.3,0,250.42,0,0,82.6,1014.4,54.1,20.5,18.7,22,197.8,0.8,1.8,"2023-08-13T07:30:02"], [51927,14.8,978.9,1.15,17.6,979.5,0,250.42,0,0,81.6,1014.4,54.1,20.8,18.7,22.6,144.9,0.5,1.5,"2023-08-13T07:40:00"], [51928,14.7,978.9,1.151,17.5,979.4,0,250.42,0,0,80.7,1014.4,53.5,20.9,18.5,22.7,0,0.6,1.7,"2023-08-13T07:50:00"], [51929,14.5,978.9,1.151,17.3,979.4,0,250.42,0,0,78.8,1014.3,52.6,21.2,18.3,23.2,254.3,0.4,1.1,"2023-08-13T08:00:02"], [51930,14.5,979,1.152,17.3,979.5,0,250.42,0,0,79.9,1014.5,52.6,20.9,18.2,22.8,277.5,0.4,1.2,"2023-08-13T08:10:00"], [51931,14.4,979,1.151,17.2,979.5,0,250.42,0,0,79.9,1014.5,53.2,20.8,18.4,22.7,279.3,0.5,1.5,"2023-08-13T08:20:01"], [51932,14.8,979,1.15,17.6,979.6,0,250.42,0,0,80.9,1014.5,54.7,21,18.9,22.8,97.6,0.6,1.7,"2023-08-13T08:30:01"], [51933,14.5,978.9,1.151,17.3,979.3,0,250.42,0,0,79.3,1014.4,52.5,21,18.2,22.6,138.4,0.8,1.6,"2023-08-13T08:40:01"], [51934,14.4,978.8,1.149,17.2,979.2,0,250.42,0,0,78,1014.2,54,21.2,18.7,22.9,0,0.5,1.1,"2023-08-13T08:50:01"], [51935,14.5,978.8,1.146,17.3,979.3,0,250.42,0,0,75.5,1014.2,55.1,21.8,19,23.6,133.3,0.6,1.9,"2023-08-13T09:00:01"], [51936,15.1,978.7,1.146,17.9,979.2,0,250.42,0,0,77.4,1014.1,56.2,22.1,19.3,23.9,114.7,0.7,2.5,"2023-08-13T09:10:01"], [51937,14.7,978.6,1.145,17.5,979,0,250.42,0,0,75.4,1013.9,55,22.1,19,23.9,0,0.6,1.8,"2023-08-13T09:20:01"], [51938,14.3,978.5,1.147,17.1,979,0,250.42,0,0,74.4,1013.9,54.3,21.9,18.8,23.6,0,0.8,1.8,"2023-08-13T09:30:01"], [51939,14.5,978.5,1.146,17.3,979.1,0,250.42,0,0,74.4,1013.8,54.3,22.1,18.8,23.7,259.9,0.9,2.1,"2023-08-13T09:40:01"], [51940,14.6,978.4,1.144,17.5,978.9,0,250.42,0,0,74.2,1013.7,55.5,22.3,19.1,23.8,349.4,1.2,3.6,"2023-08-13T09:50:02"], [51941,14.8,978.3,1.146,17.7,978.7,0,250.42,0,0,75.7,1013.6,55.5,22.2,19.1,23.6,281.4,1.5,3.6,"2023-08-13T10:00:02"], [51942,14.6,978.4,1.146,17.4,979,0,250.42,0,0,76,1013.8,54.7,21.9,18.9,23.4,254.7,0.9,2,"2023-08-13T10:10:02"], [51943,14.8,978.4,1.145,17.6,978.8,0,250.42,0,0,75.8,1013.7,55.3,22.1,19.1,23.9,294.4,0.7,2.1,"2023-08-13T10:20:03"], [51944,14.5,978.4,1.144,17.4,979,0,250.42,0,0,73.8,1013.7,55.8,22.3,19.2,24,130.5,0.7,1.6,"2023-08-13T10:30:02"], [51945,15,978.5,1.144,17.9,979.1,0,250.42,0,0,74.3,1013.8,55.7,22.7,19.2,24.7,170.2,0.4,1.6,"2023-08-13T10:40:02"], [51946,14.8,978.5,1.145,17.7,979,0,250.42,0,0,75.2,1013.8,56,22.3,19.3,24.3,254.6,0.5,1.4,"2023-08-13T10:50:03"], [51947,15,978.5,1.145,17.9,979.1,0.01,250.42,0,0,75.3,1013.8,55.2,22.5,19,24.3,29.5,0.6,2.9,"2023-08-13T11:00:02"], [51948,14.8,978.7,1.147,17.7,979.1,2.73,250.48,0.06,60,76.3,1014,55.1,22,19,23.8,97.6,0.7,2,"2023-08-13T11:10:01"], [51949,15.5,978.6,1.148,18.4,979.1,0.01,250.51,0.03,60,82.2,1013.9,55.1,21.5,19,23.7,0,0,0.7,"2023-08-13T11:20:03"], [51950,15.6,978.5,1.147,18.5,979,0,250.56,0.05,0,82.4,1013.9,55.9,21.7,19.3,23.7,161.7,0,0.6,"2023-08-13T11:30:01"], [51951,15.5,978.5,1.145,18.4,978.9,0,250.56,0,0,81,1013.8,57.6,21.8,19.7,23.9,146.8,0,1.2,"2023-08-13T11:40:01"], [51952,15.3,978.4,1.144,18.2,978.8,0,250.56,0,0,76.5,1013.6,56.5,22.6,19.4,24.3,110,0.8,2.2,"2023-08-13T11:50:03"], [51953,14.8,978.3,1.143,17.7,978.7,0,250.56,0,0,74,1013.5,55.6,22.6,19.2,24.2,147.7,1,2.8,"2023-08-13T12:00:01"], [51954,15,978.1,1.139,18,978.6,0,250.56,0,0,71.9,1013.2,57.3,23.3,19.7,25.1,116.2,0.7,1.9,"2023-08-13T12:20:03"], [51955,14.7,978,1.14,17.7,978.4,0,250.56,0,0,70.8,1013.1,56.8,23.3,19.5,24.8,151.9,1.3,3.1,"2023-08-13T12:30:00"], [51956,14.6,977.8,1.14,17.5,978.2,0,250.56,0,0,69.4,1012.9,56.3,23.5,19.4,25.2,342.3,0.9,2.3,"2023-08-13T12:40:03"], [51957,14.6,977.7,1.136,17.5,978.1,0,250.56,0,0,67.8,1012.8,57.5,23.9,19.7,25.6,167.5,0.7,2.4,"2023-08-13T12:50:03"], [51958,15,977.7,1.134,18,978.1,0,250.56,0,0,66.8,1012.6,59,24.5,20.2,26.4,322.1,0.7,2.1,"2023-08-13T13:10:03"], [51959,14.9,977.6,1.135,17.9,978.1,0,250.56,0,0,67.3,1012.6,58.5,24.4,20,26.1,1.6,1.5,3.3,"2023-08-13T13:20:03"], [51960,14.8,977.6,1.137,17.8,978.1,0,250.56,0,0,67.8,1012.6,58,24.1,19.9,26,298.9,0.8,2.1,"2023-08-13T13:30:03"], [51961,14.6,977.5,1.136,17.6,978,0,250.56,0,0,66.3,1012.6,57.3,24.3,19.7,26,320.8,1.1,2.4,"2023-08-13T13:40:03"], [51962,15.2,977.5,1.134,18.1,977.9,0,250.56,0,0,68.4,1012.5,58.2,24.4,19.9,26.3,347.7,0.5,2.2,"2023-08-13T13:50:02"], [51963,14.3,977.4,1.136,17.2,977.8,0,250.56,0,0,64.1,1012.4,56.3,24.5,19.4,26.4,11.9,0.8,2.3,"2023-08-13T14:00:10"], [51964,14.5,977.2,1.133,17.5,977.7,0,250.56,0,0,64.1,1012.2,58.5,24.8,20,26.6,269.6,0.9,2.4,"2023-08-13T14:10:03"], [51965,14.5,977.1,1.135,17.5,977.6,0,250.56,0,0,64.3,1012,56.7,24.7,19.5,26.5,325.5,1.4,4.2,"2023-08-13T14:20:02"], [51966,14.3,977.1,1.135,17.3,977.6,0,250.56,0,0,63.8,1012.1,56.7,24.6,19.5,26.4,230.5,1.3,3.3,"2023-08-13T14:30:02"], [51967,14,977.1,1.135,16.9,977.5,0,250.56,0,0,62.7,1012.1,56.8,24.5,19.5,26.4,285.7,1,3.2,"2023-08-13T14:40:03"], [51968,14.2,977.1,1.135,17.1,977.6,0,250.56,0,0,64.3,1012.1,59,24.2,20.1,26,271.3,1.1,2.5,"2023-08-13T14:50:02"], [51969,14.4,977.1,1.135,17.4,977.7,0,250.56,0,0,65,1012.1,56.8,24.4,19.5,26.2,292.5,0.9,2.1,"2023-08-13T15:00:02"], [51970,14.7,977.1,1.136,17.7,977.6,0,250.56,0,0,66.7,1012.1,56.3,24.3,19.4,26.3,289.4,0.5,1.5,"2023-08-13T15:10:03"], [51971,14.8,977.1,1.138,17.7,977.6,0,250.56,0,0,68.2,1012.1,57.5,24,19.7,26,259.3,0.6,1.3,"2023-08-13T15:20:01"], [51972,15.3,977,1.138,18.2,977.4,0,250.56,0,0,71.7,1012.1,57.8,23.6,19.8,25.6,279.5,0.5,1.4,"2023-08-13T15:30:01"], [51973,15,976.9,1.137,18,977.4,0,250.56,0,0,70.6,1012,58.9,23.6,20.1,25.5,278.9,0.6,1.7,"2023-08-13T15:40:02"], [51974,15,976.9,1.137,18,977.4,0,250.56,0,0,70,1012,57.9,23.8,19.8,25.6,274.2,0.7,1.8,"2023-08-13T15:50:01"], [51975,14.7,976.9,1.137,17.6,977.5,0,250.56,0,0,68,1012,56.4,23.9,19.4,25.8,280.2,0.6,1.7,"2023-08-13T16:00:01"], [51976,14.7,976.9,1.137,17.7,977.4,0,250.56,0,0,68.6,1012,57.5,23.8,19.7,25.8,291.6,0.5,1.3,"2023-08-13T16:10:02"], [51977,14.7,976.9,1.139,17.7,977.3,0,250.56,0,0,69.8,1011.9,57.4,23.5,19.7,25.6,251.2,0.3,1.1,"2023-08-13T16:20:01"], [51978,14.8,976.8,1.14,17.7,977.3,0,250.56,0,0,72,1011.9,57.3,23.1,19.6,25.1,0,0.4,1,"2023-08-13T16:30:01"], [51979,14.7,976.8,1.139,17.7,977.3,0,250.56,0,0,71.5,1012,56.7,23.1,19.5,25.2,0,0,0.4,"2023-08-13T16:40:02"], [51980,14.8,976.8,1.14,17.7,977.3,0,250.56,0,0,72.1,1011.9,56.9,23,19.5,25.2,181.8,0,0.7,"2023-08-13T17:00:03"], [51981,16,976.7,1.14,19,977.3,0,250.56,0,0,78.6,1011.8,58.1,22.9,19.9,25,0,0.3,0.8,"2023-08-13T17:20:02"], [51982,15.4,976.7,1.139,18.3,977,0,250.56,0,0,75.1,1011.8,58.1,23,19.9,25.1,158.3,0.3,0.7,"2023-08-13T17:30:02"], [51983,15.3,976.5,1.139,18.3,976.9,0,250.56,0,0,74.8,1011.6,57.9,23,19.8,25,136.7,0.4,0.7,"2023-08-13T17:40:02"], [51984,15.3,976.5,1.141,18.3,976.9,0,250.56,0,0,75.8,1011.6,56.5,22.7,19.4,24.9,0,0,0.5,"2023-08-13T17:50:02"], [51985,14.9,976.4,1.14,17.9,976.9,0,250.56,0,0,74.2,1011.6,56.7,22.7,19.5,24.8,0,0,0.6,"2023-08-13T18:00:02"], [51986,14.9,976.5,1.141,17.8,977,0,250.56,0,0,73.5,1011.6,56.3,22.8,19.3,24.8,0,0.5,1,"2023-08-13T18:10:02"], [51987,14.9,976.4,1.142,17.8,976.9,0,250.56,0,0,74.4,1011.6,56.1,22.6,19.3,24.7,0,0,0.4,"2023-08-13T18:20:01"], [51988,14.8,976.4,1.143,17.7,976.8,0,250.56,0,0,75.9,1011.6,55.2,22.1,19,24.3,156.4,0,0.6,"2023-08-13T18:30:03"], [51989,14.8,976.4,1.144,17.6,976.9,0,250.56,0,0,76.5,1011.7,54.7,22,18.9,24.1,0,0,0.6,"2023-08-13T18:40:01"], [51990,14.7,976.4,1.146,17.5,977,0,250.56,0,0,77.9,1011.8,54.7,21.5,18.9,23.7,143.5,0,1.1,"2023-08-13T18:50:01"], [51991,15,976.5,1.147,17.8,977.1,0,250.56,0,0,80.6,1011.9,55.4,21.3,19.1,23,149.7,0.8,1.2,"2023-08-13T19:00:02"], [51992,15.3,976.6,1.147,18.1,977.2,0,250.56,0,0,83.4,1012,56.1,21.1,19.3,22.8,173.3,0.6,1.3,"2023-08-13T19:10:02"], [51993,15.3,976.7,1.148,18.1,977.1,0,250.56,0,0,84.1,1012.1,55.3,20.9,19,22.8,153.2,0.5,0.9,"2023-08-13T19:20:01"], [51994,15.3,976.8,1.148,18.1,977.4,0,250.56,0,0,85,1012.2,55.2,20.8,19,22.4,148.2,0.7,1.6,"2023-08-13T19:40:01"], [51995,15.4,976.9,1.149,18.2,977.3,0,250.56,0,0,85,1012.3,55.5,20.8,19.1,22.3,160.2,0.8,1.8,"2023-08-13T19:50:02"], [51996,15.4,976.8,1.149,18.2,977.3,0,250.56,0,0,86.1,1012.2,55.3,20.7,19,22.1,158,0.9,2,"2023-08-13T20:00:02"], [51997,15.5,976.8,1.149,18.3,977.4,0,250.56,0,0,86,1012.3,55.4,20.7,19.1,22.3,177.9,0.7,1.5,"2023-08-13T20:10:01"], [51998,15.5,976.8,1.148,18.3,977.3,0,250.56,0,0,85.6,1012.2,55.7,20.8,19.1,22.4,153.3,0.7,1.6,"2023-08-13T20:20:00"], [51999,15.6,976.7,1.148,18.4,977.2,0,250.56,0,0,86.1,1012.1,55.8,20.8,19.2,22.4,163.5,0.7,1.3,"2023-08-13T20:30:03"], [52000,15.5,976.7,1.149,18.3,977.1,0,250.56,0,0,86.3,1012.1,55.4,20.7,19.1,22.2,156.8,0.9,1.8,"2023-08-13T20:40:00"], [52001,15.4,976.7,1.148,18.2,977.3,0,250.56,0,0,85,1012.1,55.4,20.8,19.1,22.2,152.6,1.2,2.6,"2023-08-13T20:50:00"], [52002,15.3,976.7,1.148,18.1,977.1,0,250.56,0,0,83.9,1012,55.3,21,19,22.4,159.4,1,2.1,"2023-08-13T21:00:03"], [52003,15.1,976.5,1.15,17.9,976.9,0,250.56,0,0,85.9,1012,54.1,20.3,18.7,21.8,157.4,0.9,1.8,"2023-08-13T21:20:03"], [52004,15,976.4,1.149,17.8,977,0,250.56,0,0,84.4,1011.8,54.2,20.5,18.7,21.8,161.7,1.1,1.9,"2023-08-13T21:30:02"], [52005,15.1,976.4,1.15,17.9,977,0,250.56,0,0,85,1011.8,54.4,20.5,18.7,21.9,153.9,1,2.2,"2023-08-13T21:40:02"], [52006,15.1,976.4,1.151,17.9,976.9,0,250.56,0,0,86.5,1011.9,53.9,20.2,18.6,21.8,195.2,0.8,1.5,"2023-08-13T21:50:08"], [52007,15,976.3,1.152,17.8,976.8,0,250.56,0,0,87.9,1011.8,53.5,19.9,18.5,21.8,199.7,0.4,0.6,"2023-08-13T22:00:01"], [52008,15,976.3,1.151,17.8,976.8,0,250.56,0,0,87.8,1011.8,53.6,19.9,18.5,21.8,177.7,0.4,0.7,"2023-08-13T22:10:02"], [52009,15.1,976.4,1.149,17.9,976.9,0,250.56,0,0,86.1,1011.8,54.9,20.3,18.9,22.1,161.5,0.5,1.9,"2023-08-13T22:20:02"], [52010,15.2,976.5,1.149,18,977,0,250.56,0,0,85.2,1011.9,54.9,20.6,18.9,22.6,154,0.4,0.6,"2023-08-13T22:30:02"], [52011,15.3,976.6,1.148,18.1,977.1,0,250.56,0,0,84.8,1012,55.4,20.8,19,22.6,0,0.5,1.6,"2023-08-13T22:40:10"], [52012,15.4,976.6,1.148,18.3,977.1,0,250.56,0,0,85.1,1012,55.8,20.9,19.2,22.9,180.3,0,1,"2023-08-13T22:50:02"], [52013,15.5,976.6,1.147,18.4,977.2,0,250.56,0,0,84.4,1012,56.1,21.1,19.3,22.9,130.4,0.5,1.2,"2023-08-13T23:00:01"], [52014,15.5,976.6,1.148,18.3,977.1,0,250.56,0,0,85,1012,55.8,20.9,19.2,22.8,0,0.5,1.3,"2023-08-13T23:10:00"], [52015,15.6,976.5,1.147,18.4,976.9,0,250.56,0,0,84.8,1011.9,56.3,21.1,19.3,23.2,0,0,0.5,"2023-08-13T23:20:02"], [52016,15.2,976.4,1.152,18,976.8,0,250.56,0,0,86.5,1011.9,53.7,20.4,18.5,22,158.8,0.8,2.6,"2023-08-13T23:30:01"], [52017,15.2,976.3,1.151,18,976.7,0,250.56,0,0,88.3,1011.8,54,19.9,18.6,21.5,136.5,0.6,1.3,"2023-08-13T23:40:01"], [52018,15.2,976.1,1.15,18,976.6,0,250.56,0,0,88,1011.6,54.6,20.1,18.8,21.9,88.2,0.4,1.2,"2023-08-13T23:50:02"], [52019,15.1,976.2,1.153,17.9,976.7,0,250.56,0,0,88.2,1011.6,53.3,19.9,18.4,21.5,150.8,0.7,1.3,"2023-08-14T00:00:01"], [52020,15.1,976.1,1.153,17.9,976.7,0,250.56,0,0,90.1,1011.7,53.3,19.6,18.4,21.3,153.8,0.5,1.1,"2023-08-14T00:10:00"], [52021,15.2,976.1,1.151,18,976.5,0,250.56,0,0,89.4,1011.6,53.9,19.8,18.6,21.3,159.3,0.7,1.1,"2023-08-14T00:20:02"], [52022,15.2,976,1.15,18,976.6,0,250.56,0,0,87.9,1011.5,54.3,20.1,18.7,21.7,165.9,0.6,1.1,"2023-08-14T00:30:01"], [52023,15.2,976.1,1.149,18,976.5,0,250.56,0,0,87.1,1011.5,54.6,20.3,18.8,21.7,163.9,0.9,2.1,"2023-08-14T00:40:00"], [52024,15.3,976.2,1.149,18.1,976.9,0,250.56,0,0,86.2,1011.6,54.9,20.5,18.9,21.7,172.6,1.2,3.2,"2023-08-14T00:50:02"], [52025,15.2,975.8,1.147,18.1,976.2,0.11,250.57,0.01,60,84.7,1011.2,55.2,20.7,19,22.6,128.5,0.4,1.5,"2023-08-14T01:10:01"], [52026,15.2,975.9,1.148,18,976.6,0,250.58,0.01,0,84.4,1011.3,54.8,20.7,18.9,21.9,142.1,1.5,3.3,"2023-08-14T01:20:02"], [52027,15.2,976.1,1.149,18.1,976.6,0,250.58,0,0,85.3,1011.5,54.9,20.6,18.9,22,156.5,1,3.1,"2023-08-14T01:30:00"], [52028,15.3,976.1,1.15,18.1,976.4,0,250.58,0,0,86.6,1011.5,54.5,20.4,18.8,21.9,0,0.9,2.8,"2023-08-14T01:40:02"], [52029,15.3,975.8,1.149,18.1,976.3,0,250.58,0,0,87.6,1011.3,54.5,20.2,18.8,21.8,164.6,0.7,2.5,"2023-08-14T01:50:02"], [52030,15.1,975.7,1.149,18,976.1,0,250.58,0,0,83.9,1011.1,54.4,20.8,18.7,22,167.5,1.4,3.1,"2023-08-14T02:00:01"], [52031,15.3,975.5,1.149,18.1,976,0,250.58,0,0,87.9,1011,54.2,20.1,18.7,22,178.1,0.4,1,"2023-08-14T02:10:02"], [52032,15.2,975.4,1.15,18,975.8,0,250.58,0,0,87.5,1010.8,54.1,20.1,18.6,21.9,180.1,0.5,0.9,"2023-08-14T02:20:01"], [52033,15.1,975.4,1.149,17.9,975.8,0,250.58,0,0,87,1010.8,54.2,20.1,18.7,22.1,0,0.4,0.7,"2023-08-14T02:30:01"], [52034,15,975.3,1.147,17.8,975.9,0,250.58,0,0,84.8,1010.7,53.8,20.4,18.6,22.4,0,0,0.6,"2023-08-14T02:40:01"], [52035,15,975.4,1.15,17.7,976,0,250.58,0,0,84.4,1010.8,53.8,20.5,18.6,22.6,0,0,0.4,"2023-08-14T02:50:01"], [52036,14.9,975.4,1.15,17.7,975.8,0,250.58,0,0,85.9,1010.8,53.6,20.1,18.5,22.2,253.8,0.3,0.7,"2023-08-14T03:00:01"], [52037,14.6,975.4,1.149,17.4,975.9,0,250.58,0,0,84.8,1010.8,52.8,20,18.3,21.9,256.9,0.4,0.8,"2023-08-14T03:10:01"], [52038,14.6,975.3,1.15,17.3,975.8,0,250.58,0,0,83.2,1010.8,52.9,20.3,18.3,22.4,0,0,0.5,"2023-08-14T03:20:00"], [52039,14.8,975.3,1.152,17.6,976,0,250.58,0,0,87.2,1010.8,52.7,19.7,18.2,21.9,120.6,0,0.8,"2023-08-14T03:30:00"], [52040,14.6,975.4,1.154,17.3,975.9,0,250.58,0,0,88.7,1011,51.5,19.2,17.8,21.3,167.8,0.3,0.7,"2023-08-14T03:40:01"], [52041,14.7,975.4,1.154,17.4,975.9,0,250.58,0,0,89.9,1011,51.6,19.1,17.9,21.1,148.3,0,1.1,"2023-08-14T03:50:00"], [52042,14.6,975.5,1.155,17.3,976.1,0,250.58,0,0,91.2,1011.1,51.6,18.8,17.9,20.8,0,0.3,0.9,"2023-08-14T04:00:00"], [52043,14.6,975.5,1.155,17.3,976.1,0,250.58,0,0,91.2,1011.1,51.6,18.8,17.9,20.8,0,0.3,0.9,"2023-08-14T04:00:16"], [52044,14.7,975.5,1.156,17.4,976.1,0,250.58,0,0,91.8,1011.1,51.2,18.8,17.7,20.4,131,0.6,1.1,"2023-08-14T04:10:04"], [52045,14.6,975.6,1.156,17.3,976,0,250.58,0,0,92.9,1011.2,51.4,18.5,17.8,19.9,170.8,0.7,1.1,"2023-08-14T04:20:02"], [52046,14.8,975.6,1.155,17.5,976.1,0,250.58,0,0,92.4,1011.2,52.2,18.8,18,20.8,0,0,0.6,"2023-08-14T04:30:01"], [52047,14.9,975.6,1.154,17.6,975.9,0,250.58,0,0,91.4,1011.2,52.2,19,18,21.1,0,0,0.6,"2023-08-14T04:40:04"], [52048,14.8,975.4,1.155,17.5,976,0,250.58,0,0,90.5,1011,51.8,19.1,17.9,21.2,0,0,0.8,"2023-08-14T04:50:02"], [52049,14.7,975.4,1.155,17.4,975.8,0,250.58,0,0,91.5,1011,51.4,18.8,17.8,20.3,126,0.7,1,"2023-08-14T05:00:01"], [52050,14.8,975.3,1.154,17.4,975.8,0,250.58,0,0,91.7,1010.9,51.9,18.8,18,20.8,0,0,1.1,"2023-08-14T05:10:04"], [52051,14.8,975.1,1.15,17.5,975.5,0,250.58,0,0,88.2,1010.6,53.2,19.5,18.4,21.5,233.3,0,0.7,"2023-08-14T05:30:01"], [52052,15,975.1,1.15,17.7,975.5,0,250.58,0,0,88,1010.5,53.5,19.8,18.4,21.8,134.1,0,0.8,"2023-08-14T05:40:03"], [52053,15,975.1,1.151,17.7,975.5,0,250.58,0,0,88.3,1010.6,53.3,19.7,18.4,21.5,0,0.5,1.2,"2023-08-14T05:50:02"], [52054,15.2,975.1,1.149,18,975.8,0,250.58,0,0,88.7,1010.6,54.4,19.9,18.7,21.9,157,0,0.9,"2023-08-14T06:00:03"], [52055,15.3,975.3,1.146,18.1,975.6,0,250.58,0,0,86.2,1010.7,55.7,20.5,19.1,22.1,80,0.5,1.7,"2023-08-14T06:10:03"], [52056,15.3,975.1,1.143,18.2,975.6,0,250.58,0,0,80.9,1010.4,56.3,21.6,19.3,23.4,160,0.5,1.5,"2023-08-14T06:20:03"], [52057,15.3,975.1,1.144,18.1,975.5,0,250.58,0,0,82.2,1010.4,55.8,21.3,19.2,22.9,0,0.8,1.7,"2023-08-14T06:30:03"], [52058,15.1,975,1.143,18,975.5,0,250.58,0,0,80.7,1010.3,56,21.4,19.2,23.5,94.3,0,0.9,"2023-08-14T06:40:03"], [52059,15.6,975,1.141,18.5,975.4,0,250.58,0,0,79.9,1010.1,57.3,22.1,19.6,23.9,140.7,0.6,1.8,"2023-08-14T06:50:03"], [52060,15.4,974.9,1.138,18.4,975.4,0,250.58,0,0,77.1,1010,57.5,22.6,19.7,24.4,10.4,0.5,1.5,"2023-08-14T07:00:03"], [52061,15.2,974.9,1.136,18.2,975.5,0,250.58,0,0,73.3,1010,58.5,23.2,20,25.1,102,0.5,1.2,"2023-08-14T07:10:03"], [52062,15.2,975,1.135,18.2,975.5,0,250.58,0,0,71.7,1010,58,23.6,19.8,25.6,0,0.4,1.2,"2023-08-14T07:20:02"], [52063,15.7,975.1,1.133,18.7,975.6,0,250.58,0,0,72.7,1010.1,61,23.9,20.7,26.1,234,0,1.1,"2023-08-14T07:30:02"], [52064,16.2,975.2,1.135,19.2,975.9,0,250.58,0,0,75.9,1010.2,60.8,23.7,20.6,25.7,183.9,0.5,2.1,"2023-08-14T07:40:02"], [52065,16.2,975.4,1.139,19.2,975.9,0,250.58,0,0,78.7,1010.5,59,23.1,20.1,24.7,330.4,1.1,3.3,"2023-08-14T07:50:02"], [52066,16,975.2,1.138,18.9,975.7,0,250.58,0,0,80.1,1010.4,59.7,22.6,20.3,24.1,325,1.2,3.4,"2023-08-14T08:00:04"], [52067,16,975.4,1.137,19,975.9,0,250.58,0,0,76.6,1010.4,58.5,23.3,20,24.9,310.2,1.3,3.4,"2023-08-14T08:10:02"], [52068,15.7,975.5,1.132,18.7,976,0,250.58,0,0,72.5,1010.5,61.1,23.9,20.7,25.7,301,1,2.6,"2023-08-14T08:20:01"], [52069,15.9,975.5,1.132,18.9,976,0,250.58,0,0,70.7,1010.4,61.5,24.6,20.8,26.5,321.7,0.7,1.7,"2023-08-14T08:30:04"], [52070,16.1,975.6,1.13,19.2,976.2,0,250.58,0,0,72.2,1010.5,61.9,24.5,21,26.4,307.6,0.7,2,"2023-08-14T08:40:02"], [52071,16.2,975.7,1.13,19.3,976.2,0,250.58,0,0,69.7,1010.5,61.9,25.3,21,27.3,247,0.6,1.6,"2023-08-14T08:50:02"], [52072,15.6,975.6,1.131,18.6,976.2,0,250.58,0,0,69.1,1010.5,60.2,24.7,20.5,26.7,162.2,0.7,2.2,"2023-08-14T09:00:02"], [52073,15.8,975.6,1.13,18.9,976.2,0,250.58,0,0,68.5,1010.5,61.1,25.1,20.7,27.2,155.1,0.4,1.2,"2023-08-14T09:20:02"], [52074,15.4,975.6,1.131,18.5,976.1,0,250.58,0,0,68,1010.5,60.3,24.8,20.5,26.8,225.2,0.6,1.9,"2023-08-14T09:30:02"], [52075,16,975.6,1.127,19.1,976.1,0,250.58,0,0,67.5,1010.4,62.4,25.5,21.1,27.5,121.2,0.7,3.1,"2023-08-14T09:40:01"], [52076,16.2,975.7,1.128,19.3,976.2,0,250.58,0,0,68.9,1010.4,63.3,25.5,21.3,27.4,259.8,0.9,3.2,"2023-08-14T09:50:01"], [52077,16.4,975.8,1.127,19.6,976.3,0,250.58,0,0,68.7,1010.5,64.2,25.7,21.6,27.7,84.1,0.7,2.8,"2023-08-14T10:00:01"], [52078,16.5,975.8,1.126,19.6,976.3,0,250.58,0,0,68.1,1010.5,63.8,25.9,21.5,28,323.9,0.7,2.5,"2023-08-14T10:10:01"], [52079,16.4,975.8,1.126,19.5,976.3,0,250.58,0,0,66.7,1010.5,63.8,26.2,21.5,28.2,0,0.9,3.5,"2023-08-14T10:20:03"], [52080,16.3,975.9,1.128,19.4,976.4,0,250.58,0,0,68.7,1010.7,63.5,25.6,21.4,27.7,190.7,0.9,3.1,"2023-08-14T10:30:03"], [52081,16.7,976,1.127,19.8,976.6,0,250.58,0,0,69.5,1010.7,64,25.8,21.5,27.7,69,1,3.8,"2023-08-14T10:40:03"], [52082,16.2,976,1.127,19.3,976.5,0,250.58,0,0,67.5,1010.8,63.4,25.8,21.4,27.8,194.8,1.2,3.4,"2023-08-14T10:50:03"], [52083,16.4,975.9,1.125,19.5,976.4,0,250.58,0,0,66.9,1010.7,63.6,26.2,21.4,28.1,223.7,0.7,3.4,"2023-08-14T11:00:02"], [52084,15.8,976.1,1.126,19,976.6,0,250.58,0,0,64.5,1010.8,62.8,26.2,21.2,28.2,138.6,1.1,3.3,"2023-08-14T11:10:03"], [52085,16.1,976,1.127,19.2,976.5,0,250.58,0,0,66.2,1010.8,62.6,26,21.2,28,105.3,1.6,6.2,"2023-08-14T11:20:03"], [52086,16.5,975.9,1.124,19.6,976.3,0,250.58,0,0,67.1,1010.6,66.2,26.2,22.1,28.1,91.5,1,4.1,"2023-08-14T11:30:02"], [52087,16.6,975.7,1.123,19.7,976.1,0,250.58,0,0,66.8,1010.3,65.4,26.4,21.9,28.3,132.8,1.1,5.9,"2023-08-14T11:40:02"], [52088,16.6,975.5,1.123,19.7,976.1,0,250.58,0,0,65.5,1010.2,64.6,26.7,21.7,28.7,142.4,1.2,4.5,"2023-08-14T11:50:03"], [52089,16,975.6,1.123,19.1,976.2,0,250.58,0,0,64.4,1010.3,63.8,26.4,21.5,28.3,81.3,1.6,5.3,"2023-08-14T12:00:02"], [52090,16.2,975.8,1.125,19.4,976.3,0,250.58,0,0,64.7,1010.4,63.2,26.6,21.3,28.5,195.3,1.4,3.6,"2023-08-14T12:10:02"], [52091,15.9,975.9,1.124,19.1,976.5,0,250.58,0,0,63.8,1010.6,63.9,26.5,21.5,28.4,138.3,1.7,4.9,"2023-08-14T12:20:03"], [52092,16.3,975.8,1.123,19.4,976.3,0,250.58,0,0,65.3,1010.5,64.5,26.5,21.7,28.4,146.5,2,6.3,"2023-08-14T12:30:02"], [52093,15.9,975.9,1.124,19,976.4,0,250.58,0,0,60.9,1010.5,61.7,27.2,20.9,29.3,143.6,1.4,4.5,"2023-08-14T12:50:03"], [52094,16,975.9,1.125,19.1,976.6,0,250.58,0,0,64.5,1010.6,65,26.3,21.8,28.3,144.5,1.3,5,"2023-08-14T13:00:01"], [52095,16.2,975.8,1.127,19.3,976.2,0,250.58,0,0,66.9,1010.5,63.6,26,21.4,28.1,194.8,0.8,2.6,"2023-08-14T13:10:02"], [52096,16.7,975.7,1.128,19.8,976.1,0,250.58,0,0,70.3,1010.4,63.6,25.6,21.4,27.8,199.7,0.4,1.5,"2023-08-14T13:20:02"], [52097,16.7,975.4,1.127,19.8,975.9,0.63,250.59,0.01,60,70.2,1010.2,65.3,25.7,21.9,27.7,215.8,0.5,1.2,"2023-08-14T13:30:01"], [52098,17,975.4,1.127,20.1,975.8,0,250.61,0.02,0,71.7,1010.1,63.3,25.6,21.3,27.8,0,0,0.8,"2023-08-14T13:40:01"], [52099,16.6,975.4,1.127,19.7,975.8,0.21,250.61,0,60,69.8,1010.1,64.4,25.6,21.6,27.8,128.9,0,1.4,"2023-08-14T13:50:02"], [52100,18.3,975.4,1.129,21.2,975.9,0,250.67,0,0,80.1,1010.2,67.3,24.9,22.4,26.8,0,0.7,1.4,"2023-08-14T14:10:01"], [52101,18.3,975.4,1.131,21.2,975.9,0,250.7,0,0,82.5,1010.2,66.6,24.3,22.2,26.3,151.1,0.6,1.1,"2023-08-14T14:30:01"], [52102,18.2,975.1,1.131,21.1,975.5,0,250.7,0,60,82.5,1010,65.7,24.3,22,26.2,157.4,0.7,2,"2023-08-14T14:40:11"], [52103,17.9,975,1.131,20.9,975.5,0,250.7,0,0,81.3,1009.8,65.5,24.3,21.9,26.2,134,0.7,1.9,"2023-08-14T14:50:02"], [52104,17.7,974.9,1.13,20.7,975.3,0,250.7,0,0,80.3,1009.8,65.3,24.3,21.8,26,127.1,1.2,2.3,"2023-08-14T15:00:02"], [52105,17.7,974.8,1.129,20.7,975.3,0,250.7,0,0,78.6,1009.6,65.2,24.6,21.8,26.3,146.2,1.3,2.8,"2023-08-14T15:10:02"], [52106,17.6,974.7,1.127,20.6,975.2,0,250.7,0,0,76.1,1009.5,65.5,25.1,21.9,26.8,151,1.6,2.8,"2023-08-14T15:20:02"], [52107,17.3,974.7,1.127,20.3,975.1,0,250.7,0,0,73.7,1009.4,65.2,25.3,21.8,27.2,139.8,1.4,2.6,"2023-08-14T15:30:10"], [52108,17.3,974.6,1.125,20.3,975.1,0,250.7,0,0,73.2,1009.3,66.2,25.5,22.1,27.3,126.8,1.1,2.3,"2023-08-14T15:40:02"], [52109,17.4,974.5,1.124,20.4,975,0,250.7,0,0,72,1009.2,66.4,25.9,22.2,27.8,273.5,0.9,2.2,"2023-08-14T15:50:02"], [52110,17.2,974.4,1.123,20.3,974.9,0,250.7,0,0,70.3,1009.1,66.2,26.1,22.1,28.2,132.5,0.5,1.7,"2023-08-14T16:00:01"], [52111,16.9,974.4,1.122,20.1,974.9,0,250.7,0,0,67.9,1009,65.9,26.5,22,28.6,0,0.7,1.4,"2023-08-14T16:10:04"], [52112,17.4,974.4,1.122,20.5,974.9,0,250.7,0,0,69.8,1009,67.9,26.5,22.5,28.6,179.9,0.5,1.2,"2023-08-14T16:20:03"], [52113,17.4,974.4,1.121,20.6,974.7,0,250.7,0,0,69.6,1009,67.2,26.6,22.4,28.8,160.7,0,0.9,"2023-08-14T16:30:02"], [52114,17.7,974.4,1.123,20.8,974.9,0,250.7,0,0,70.7,1008.9,67.1,26.6,22.3,28.8,0,0,0.6,"2023-08-14T16:40:04"], [52115,17.9,974.4,1.123,20.9,974.9,0,250.7,0,0,72.7,1009,68.4,26.2,22.7,28.4,178.7,0,1.1,"2023-08-14T16:50:03"], [52116,18.1,974.4,1.122,21.1,975,0,250.7,0,0,73.1,1009,68,26.3,22.6,28.5,0,0,0.4,"2023-08-14T17:00:02"], [52117,16.9,974.5,1.124,20.1,975,0,250.7,0,0,68.9,1009.1,66.8,26.2,22.3,28.5,0,0,0.7,"2023-08-14T17:20:02"], [52118,17.2,974.5,1.125,20.3,975,0,250.7,0,0,70.9,1009.2,65.5,26,21.9,28.2,0,0,1.3,"2023-08-14T17:30:02"], [52119,17.5,974.5,1.124,20.5,975,0,250.7,0,0,72.8,1009.2,66.9,25.8,22.3,28,0,0,0.7,"2023-08-14T17:40:03"], [52120,17.7,974.6,1.127,20.8,975.1,0,250.7,0,0,74.8,1009.3,64.7,25.6,21.7,27.8,243.6,0,0.5,"2023-08-14T17:50:01"], [52121,17.1,974.6,1.128,20.2,975.1,0,250.7,0,0,73.3,1009.3,63.8,25.3,21.4,27.5,202.5,0,0.4,"2023-08-14T18:00:01"], [52122,13.9,974.7,1.132,16.8,975.2,0,250.7,0,0,61.8,1009.6,55.7,24.7,19.2,26.9,0,0,0.6,"2023-08-14T18:30:02"], [52123,13.9,974.8,1.135,16.8,975.2,0,250.7,0,0,63.6,1009.7,55.5,24.2,19.1,26.4,182.5,0,0.6,"2023-08-14T18:40:04"], [52124,13.9,974.8,1.137,16.7,975.2,0,250.7,0,0,65.8,1009.8,53.5,23.5,18.5,25.6,189.7,0.3,0.8,"2023-08-14T18:50:03"], [52125,13.6,974.7,1.138,16.4,975.2,0,250.7,0,0,64.6,1009.8,54.6,23.5,18.8,25.6,219.6,0,0.7,"2023-08-14T19:00:03"], [52126,14.2,974.8,1.138,17,975.3,0,250.7,0,0,69.7,1009.9,54.7,22.9,18.9,24.8,138.5,0.6,1.6,"2023-08-14T19:10:03"], [52127,13.9,974.9,1.136,16.8,975.5,0,250.7,0,0,67.4,1010,55.7,23.1,19.2,24.8,143.4,0.9,2,"2023-08-14T19:20:03"], [52128,15.1,975.1,1.137,18.1,975.6,0,250.7,0,0,73.3,1010.1,57.7,23.1,19.7,24.9,148.6,0.8,1.6,"2023-08-14T19:30:03"], [52129,15.4,975.1,1.137,18.4,975.7,0,250.7,0,0,74.5,1010.2,58.9,23.2,20.1,24.9,172.5,1,1.7,"2023-08-14T19:40:12"], [52130,15.5,975.2,1.138,18.5,975.6,0,250.7,0,0,76,1010.2,58.3,23,19.9,24.7,154.6,0.8,1.6,"2023-08-14T19:50:02"], [52131,15.4,975.1,1.138,18.4,975.6,0,250.7,0,0,76.3,1010.2,57.7,22.8,19.7,24.5,165.3,0.8,1.5,"2023-08-14T20:00:12"], [52132,15.3,975.1,1.138,18.3,975.5,0,250.7,0,0,75.9,1010.2,57.7,22.7,19.7,24.3,155.8,1.1,2.1,"2023-08-14T20:10:02"], [52133,15.4,975.1,1.139,18.3,975.5,0,250.7,0,0,76.4,1010.2,57.6,22.7,19.7,24.4,154.1,0.7,1.8,"2023-08-14T20:20:02"], [52134,15.4,975.1,1.139,18.3,975.5,0,250.7,0,0,76.3,1010.2,58.4,22.7,19.9,24.3,166,1,2.1,"2023-08-14T20:30:03"], [52135,15.7,975.1,1.139,18.7,975.6,0,250.7,0,0,78,1010.2,58.4,22.7,19.9,24.3,148.6,1.1,2,"2023-08-14T20:40:02"], [52136,15.7,975.1,1.139,18.6,975.7,0,250.7,0,0,78.6,1010.2,58.4,22.6,19.9,24.3,164.1,0.7,2,"2023-08-14T20:50:02"], [52137,15.9,975.1,1.14,18.8,975.6,0,250.7,0,0,79.8,1010.2,58.6,22.5,20,24.6,0,0.4,1.3,"2023-08-14T21:00:04"], [52138,16.2,975.2,1.138,19.1,975.7,0,250.7,0,0,81.5,1010.3,59.6,22.4,20.3,24.5,146.1,0,0.7,"2023-08-14T21:10:02"], [52139,15.9,975.2,1.145,18.8,975.8,0,250.7,0,0,81.6,1010.4,55.8,22.1,19.1,23.8,148.2,0.9,2.5,"2023-08-14T21:20:03"], [52140,15.5,975.3,1.143,18.4,975.7,0,250.7,0,0,83,1010.6,56.9,21.4,19.5,22.8,136.5,1,1.7,"2023-08-14T21:30:03"], [52141,15.6,975.3,1.143,18.5,975.7,0,250.7,0,0,82.1,1010.5,56.8,21.7,19.4,23.3,165.6,0.9,2,"2023-08-14T21:40:02"], [52142,15.4,975.3,1.142,18.3,975.8,0,250.7,0,0,80.7,1010.5,56.8,21.8,19.5,23.4,160.3,0.9,2.1,"2023-08-14T21:50:02"], [52143,15.3,975.3,1.142,18.2,975.9,0,250.7,0,0,79.8,1010.5,56.6,21.9,19.4,23.5,151.9,0.9,2,"2023-08-14T22:00:01"], [52144,15.3,975.3,1.143,18.2,975.8,0,250.7,0,0,79.4,1010.5,56.4,21.9,19.3,23.7,171.5,0.6,1.7,"2023-08-14T22:10:01"], [52145,15.2,975.2,1.142,18.1,975.6,0,250.7,0,0,79.4,1010.4,56.2,21.8,19.3,23.5,160.2,0.8,1.9,"2023-08-14T22:20:01"], [52146,15,975.2,1.142,17.9,975.7,0,250.7,0,0,77.4,1010.4,55.7,22,19.2,23.8,158.4,0.6,2,"2023-08-14T22:30:03"], [52147,14.8,975.2,1.142,17.7,975.7,0,250.7,0,0,76.7,1010.4,55.3,22,19,23.7,183.1,0.7,1.7,"2023-08-14T22:40:01"], [52148,14.5,975.3,1.142,17.3,975.8,0,250.7,0,0,74.7,1010.5,54.4,22,18.8,23.6,173.9,0.9,2,"2023-08-14T22:50:01"], [52149,14.3,975.3,1.144,17.1,975.8,0,250.7,0,0,73.7,1010.5,53.7,22,18.5,23.9,165.1,0.5,1.3,"2023-08-14T23:00:03"], [52150,14.1,975.3,1.144,16.9,975.9,0,250.7,0,0,73.9,1010.6,53.3,21.8,18.5,23.6,186.3,0.5,2,"2023-08-14T23:10:03"], [52151,13.7,975.3,1.142,16.4,975.9,0,250.7,0,0,71.2,1010.6,52.6,21.9,18.2,23.9,245.8,0,0.7,"2023-08-14T23:20:03"], [52152,13.3,975.2,1.14,16,975.5,0,250.7,0,0,66.9,1010.4,52.8,22.5,18.3,24.6,0,0,0.6,"2023-08-14T23:30:03"], [52153,13.5,975,1.139,16.3,975.5,0,250.7,0,0,66.8,1010.2,53.7,22.8,18.6,24.9,250.1,0,0.6,"2023-08-14T23:40:02"], [52154,13.6,975,1.143,16.4,975.5,0,250.7,0,0,67.7,1010.1,52.8,22.7,18.3,24.7,152.5,0.4,1.1,"2023-08-14T23:50:03"], [52155,13.7,975,1.141,16.4,975.5,0,250.7,0,0,71.6,1010.2,53.1,21.8,18.4,23.9,0,0,0.9,"2023-08-15T00:00:02"], [52156,13.8,974.9,1.147,16.5,975.3,0,250.7,0,0,72.4,1010.1,51.7,21.7,17.9,23.3,132.3,0.9,1.5,"2023-08-15T00:10:02"], [52157,13.6,974.9,1.144,16.3,975.4,0,250.7,0,0,73.9,1010.2,52.2,21.2,18.1,22.6,151.3,1,1.8,"2023-08-15T00:20:03"], [52158,13.6,974.7,1.145,16.3,975.2,0,250.7,0,0,71.7,1010,52.3,21.6,18.1,23.2,135,0.9,1.7,"2023-08-15T00:30:02"], [52159,13.7,974.6,1.146,16.3,975,0,250.7,0,0,75.1,1010,51.7,20.9,17.9,22.5,149.2,0.8,1.4,"2023-08-15T00:40:02"], [52160,13.7,974.6,1.146,16.4,975.2,0,250.7,0,0,75,1010,51.7,21,17.9,22.6,164.3,0.7,1.5,"2023-08-15T00:50:02"], [52161,13.7,974.6,1.148,16.3,975.2,0,250.7,0,0,77.6,1010.1,51.1,20.4,17.7,22,128.3,0.7,1.3,"2023-08-15T01:10:02"], [52162,13.8,974.7,1.152,16.4,975.3,0,250.7,0,0,79.5,1010.2,50.3,20.1,17.5,21.8,130.4,0.7,1.5,"2023-08-15T01:20:03"], [52163,13.8,974.8,1.152,16.4,975.3,0,250.7,0,0,82.8,1010.3,50.4,19.4,17.5,21,141.4,0.7,1.5,"2023-08-15T01:30:02"], [52164,13.7,974.7,1.148,16.3,975.1,0,250.7,0,0,79.5,1010.1,51,19.9,17.7,21.4,143.9,0.7,1.6,"2023-08-15T01:40:02"], [52165,13.5,974.6,1.149,16.2,975,0,250.7,0,0,78,1010.1,50.8,20.1,17.6,21.4,166.9,1,2.3,"2023-08-15T02:00:01"], [52166,13.6,974.6,1.149,16.2,975.2,0,250.7,0,0,76.9,1010.1,50.8,20.4,17.6,22,133.3,0.6,1.7,"2023-08-15T02:10:02"], [52167,13.5,974.7,1.148,16.2,975.2,0,250.7,0,0,77,1010.1,50.9,20.3,17.7,21.8,171.4,0.9,1.8,"2023-08-15T02:20:11"], [52168,13.5,974.6,1.147,16.1,975.3,0,250.7,0,0,74.9,1010,51.3,20.7,17.8,22.6,197.3,0.4,0.8,"2023-08-15T02:30:00"], [52169,13.4,974.9,1.144,16.1,975.5,0,250.7,0,0,72.9,1010.2,51.9,21.2,18,23,0,0.5,0.7,"2023-08-15T02:40:00"], [52170,13.4,974.9,1.142,16.1,975.3,0,250.7,0,0,69.1,1010.1,52.3,22,18.1,24.1,0,0,0.5,"2023-08-15T02:50:02"], [52171,13.6,974.8,1.143,16.4,975.2,0,250.7,0,0,70,1010,52.8,22.1,18.3,24.1,278.1,0.4,1.1,"2023-08-15T03:00:00"], [52172,14,974.8,1.145,16.8,975.3,0,250.7,0,0,74.8,1010,53.5,21.5,18.5,23.6,164.8,0.3,1,"2023-08-15T03:10:01"], [52173,14.3,974.8,1.144,17,975.3,0,250.7,0,0,76.8,1010.1,53.8,21.3,18.6,23.3,115.4,0.3,0.9,"2023-08-15T03:20:02"], [52174,14.3,974.9,1.152,17,975.4,0,250.7,0,0,82.1,1010.3,51.4,20.2,17.8,21.7,138.6,1.1,1.9,"2023-08-15T03:30:10"], [52175,14.4,974.9,1.149,17.1,975.4,0,250.7,0,0,84.6,1010.4,52.6,19.8,18.2,21.4,163.4,0.7,1.3,"2023-08-15T03:40:02"], [52176,14.2,975,1.148,16.9,975.5,0,250.7,0,0,81,1010.5,52.2,20.3,18.1,21.8,165.1,0.8,1.4,"2023-08-15T03:50:11"], [52177,14.3,975,1.151,17,975.5,0,250.7,0,0,84,1010.5,52.1,19.8,18,21.1,171,0.9,1.5,"2023-08-15T04:10:04"], [52178,14.4,975.1,1.152,17.2,975.7,0,250.7,0,0,85.6,1010.6,51.7,19.6,17.9,21.4,132.8,0.5,1.2,"2023-08-15T04:20:04"], [52179,14.4,975.5,1.15,17.2,976.1,0,250.7,0,0,81.9,1010.9,52.6,20.4,18.2,22,137.2,0.6,1.2,"2023-08-15T04:40:03"], [52180,14.2,975.6,1.153,16.9,976.1,0,250.7,0,0,85.7,1011.1,51.3,19.4,17.8,21,156,0.6,1.6,"2023-08-15T04:50:03"], [52181,14.3,975.6,1.153,16.9,976.2,0,250.7,0,0,86.7,1011.2,51.7,19.2,17.9,20.5,141.5,0.9,1.7,"2023-08-15T05:00:03"], [52182,14.5,975.7,1.151,17.2,976.2,0,250.7,0,0,85.8,1011.2,52.6,19.7,18.2,21.2,165.2,0.7,1.5,"2023-08-15T05:10:03"], [52183,14.7,975.8,1.152,17.4,976.3,0,250.7,0,0,85.9,1011.2,52.3,19.8,18.1,21.3,177.9,0.8,1.6,"2023-08-15T05:20:02"], [52184,14.8,975.8,1.148,17.6,976.4,0,250.7,0,0,85.8,1011.3,54.3,20,18.7,22,144.3,0,0.8,"2023-08-15T05:30:03"], [52185,15,976,1.148,17.9,976.6,0,250.7,0,0,83.6,1011.3,54.9,20.7,18.9,22.2,316.9,0.9,2.5,"2023-08-15T05:40:03"], [52186,15.2,976.1,1.145,18,976.5,0,250.7,0,0,81.8,1011.4,55.8,21.3,19.2,22.4,302.4,1.6,3.8,"2023-08-15T05:50:03"], [52187,15.4,976,1.143,18.3,976.5,0,250.7,0,0,81.2,1011.3,57.1,21.7,19.5,23,304.8,1.3,2.7,"2023-08-15T06:00:02"], [52188,15.3,976,1.146,18.1,976.6,0,250.7,0,0,81.7,1011.3,55.6,21.4,19.1,22.6,324.4,1.7,3.6,"2023-08-15T06:10:04"], [52189,15.4,976.2,1.147,18.2,976.9,0,250.7,0,0,83.9,1011.5,55.9,21.1,19.2,22.4,343.9,1.3,3,"2023-08-15T06:20:02"], [52190,15.4,976.4,1.146,18.3,976.8,0,250.7,0,0,84,1011.7,55.8,21.1,19.2,22.9,0,0.5,1,"2023-08-15T06:30:02"], [52191,15.5,976.3,1.145,18.4,976.8,0,250.7,0,0,83.4,1011.7,56.8,21.3,19.5,23.4,0,0.3,1,"2023-08-15T06:40:04"], [52192,15.7,976.4,1.146,18.5,977.1,0,250.7,0,0,84.3,1011.8,56.8,21.3,19.5,23.2,150.8,0.5,1.5,"2023-08-15T06:50:01"], [52193,15.9,976.6,1.144,18.8,977,0,250.7,0,0,84.7,1011.9,56.9,21.5,19.5,23.1,44.1,0.6,2.3,"2023-08-15T07:00:01"], [52194,15.9,976.6,1.141,18.9,976.9,0,250.7,0,0,81.2,1011.8,59,22.3,20.1,23.9,97.8,0.8,3.1,"2023-08-15T07:10:03"], [52195,16.1,976.4,1.14,19.1,976.9,0,250.7,0,0,79.6,1011.5,58.9,22.8,20.1,24.7,119.3,0.5,1.6,"2023-08-15T07:20:02"], [52196,16,976.3,1.14,19,976.9,0,250.7,0,0,79.1,1011.5,58.9,22.8,20.1,24.5,136.6,0.9,2.6,"2023-08-15T07:30:02"], [52197,16.1,976.4,1.141,19,977,0,250.7,0,0,80,1011.6,58.9,22.6,20.1,24.5,151.8,0.6,2.3,"2023-08-15T07:40:03"], [52198,16.1,976.5,1.142,19,977,0,250.7,0,0,81.2,1011.7,58.7,22.4,20,24,135.4,1,2.8,"2023-08-15T07:50:03"], [52199,16,976.5,1.141,18.9,977,0,250.7,0,0,81.2,1011.7,58.3,22.3,19.9,23.9,122.3,0.9,2.5,"2023-08-15T08:00:03"], [52200,16,976.5,1.14,18.9,977,0,250.7,0,0,80.5,1011.7,59.2,22.4,20.2,24.1,145.6,0.9,2.2,"2023-08-15T08:10:03"], [52201,16,976.4,1.139,18.9,976.8,0,250.7,0,0,79.7,1011.6,59.5,22.6,20.3,24.3,126.4,0.8,1.7,"2023-08-15T08:20:03"], [52202,16.1,976.4,1.14,19.1,976.9,0,250.7,0,0,79.5,1011.5,59.7,22.8,20.3,24.5,131,0.9,1.7,"2023-08-15T08:30:03"], [52203,16.3,976.5,1.137,19.3,977.1,0,250.7,0,0,76.8,1011.5,60.6,23.6,20.6,25.3,117.6,1,1.8,"2023-08-15T08:50:02"], [52204,16.7,976.7,1.133,19.7,977.3,0,250.7,0,0,76.4,1011.7,63.6,24.2,21.4,25.8,130.9,1.3,2.3,"2023-08-15T09:00:02"], [52205,16.4,976.7,1.132,19.4,977.2,0,250.7,0,0,71.8,1011.6,61.6,24.9,20.9,26.7,132,1.2,3.1,"2023-08-15T09:10:02"], [52206,16.5,976.7,1.127,19.6,977.3,0,250.7,0,0,69.8,1011.6,66.1,25.6,22.1,27.4,149.9,0.9,3.4,"2023-08-15T09:20:02"], [52207,15.8,976.8,1.129,18.9,977.3,0,250.7,0,0,65.9,1011.6,61.8,25.8,20.9,27.8,110.2,1,4.2,"2023-08-15T09:30:04"], [52208,16.7,976.9,1.131,19.8,977.6,0,250.7,0,0,69.8,1011.7,63.6,25.7,21.4,27.8,136.4,0.6,2,"2023-08-15T09:40:02"], [52209,16.5,977,1.134,19.6,977.5,0,250.7,0,0,73.3,1011.9,61.6,24.7,20.9,26.7,109.4,0.6,2.4,"2023-08-15T09:50:02"], [52210,16.3,977.2,1.135,19.3,977.7,0,250.7,0,0,73.6,1012.1,61.6,24.3,20.9,26,164.4,1.4,4.2,"2023-08-15T10:00:03"], [52211,15.7,977.5,1.135,18.8,978.1,0,250.7,0,0,71.4,1012.5,60.3,24.3,20.5,25.8,187.6,2.2,5.3,"2023-08-15T10:20:02"], [52212,16,977.6,1.136,19,978.2,0,250.7,0,0,72.4,1012.6,60.4,24.3,20.6,26,134.8,1.5,5.1,"2023-08-15T10:30:02"], [52213,15.7,977.7,1.136,18.7,978.3,0,250.7,0,0,71.6,1012.8,60.4,24.2,20.6,25.8,139.6,1.5,5.1,"2023-08-15T10:40:01"], [52214,16,977.7,1.137,19,978.2,0.1,250.7,0,60,74,1012.7,60.4,23.9,20.5,25.6,272.8,1.1,3.6,"2023-08-15T10:50:01"], [52215,16.7,977.7,1.134,19.7,978.3,0,250.73,0.03,0,76,1012.7,62.9,24.2,21.3,26.1,167.9,0.5,1.9,"2023-08-15T11:00:02"], [52216,16.8,977.7,1.135,19.8,978.1,0,250.73,0,0,75.7,1012.7,62.1,24.4,21,26,139.1,1.8,4.6,"2023-08-15T11:10:01"], [52217,16.2,977.6,1.135,19.3,978.2,0,250.73,0,60,73.6,1012.6,61.3,24.3,20.8,25.8,185.4,2,4.6,"2023-08-15T11:20:09"], [52218,15.5,977.5,1.134,18.6,977.9,0,250.73,0,60,69.6,1012.5,59.6,24.5,20.3,26.1,146.5,1.8,5.9,"2023-08-15T11:30:02"], [52219,15.3,977.5,1.136,18.3,978,0,250.73,0,0,69.1,1012.5,58.7,24.4,20.1,25.9,126.8,2.3,5.7,"2023-08-15T11:40:01"], [52220,15,977.5,1.134,18,978,0,250.73,0,0,67.7,1012.5,58.8,24.4,20.1,25.8,162,2.6,7.3,"2023-08-15T11:50:01"], [52221,15,977.5,1.132,18,978,0,250.73,0,0,65.5,1012.5,59.8,24.9,20.4,26.4,126.1,3.2,6.8,"2023-08-15T12:00:04"], [52222,14.9,977.5,1.131,18,978.1,0,250.73,0,0,63.2,1012.4,59.5,25.5,20.3,27.2,136.9,2.4,5.5,"2023-08-15T12:10:02"], [52223,14.5,977.6,1.13,17.5,978.2,0,250.73,0,0,60.5,1012.5,58.7,25.8,20.1,27.5,137.1,2.2,5.9,"2023-08-15T12:20:03"], [52224,14.8,977.6,1.129,17.9,978.1,0,250.73,0,0,61.2,1012.4,60.8,25.9,20.7,27.7,128.4,2,6.4,"2023-08-15T12:30:02"], [52225,15.2,977.4,1.129,18.3,977.9,0,250.73,0,0,61.8,1012.2,60.7,26.2,20.7,28.1,353.6,1.1,3.3,"2023-08-15T12:40:02"], [52226,15.2,977.4,1.128,18.3,977.9,0,250.73,0,0,62.4,1012.2,62.3,26.1,21.1,28,46.5,1.1,5,"2023-08-15T12:50:02"], [52227,15,977.4,1.129,18.1,977.9,0,250.73,0,0,62,1012.2,60.5,25.9,20.6,27.9,0,1.2,3.2,"2023-08-15T13:10:02"], [52228,15,977.4,1.128,18.1,977.9,0,250.73,0,0,62,1012.2,61.5,25.9,20.9,27.8,189.4,1.1,5.3,"2023-08-15T13:20:02"], [52229,14.5,977.4,1.131,17.6,978,0,250.73,0,0,60.3,1012.2,58.2,25.8,20,27.8,324.7,1.3,4.5,"2023-08-15T13:30:02"], [52230,14.5,977.4,1.13,17.5,977.9,0,250.73,0,0,60.7,1012.3,58.3,25.7,20,27.6,342.9,0.9,3.9,"2023-08-15T13:40:02"], [52231,14.4,977.4,1.132,17.5,978.1,0,250.73,0,0,60.3,1012.3,59.1,25.7,20.2,27.7,267.1,1.2,4,"2023-08-15T13:50:02"], [52232,14.8,977.5,1.134,17.9,977.9,0,250.73,0,0,65,1012.4,58.7,24.9,20.1,26.8,163.1,1.2,3.8,"2023-08-15T14:00:02"], [52233,15.2,977.4,1.133,18.3,977.8,0,250.73,0,0,67,1012.4,59.1,24.8,20.2,26.6,343.7,0.9,3.6,"2023-08-15T14:10:01"], [52234,15.3,977.3,1.13,18.3,977.8,0,250.73,0,0,64.7,1012.2,60.1,25.5,20.5,27.4,19.4,0.8,2.7,"2023-08-15T14:20:02"], [52235,15.2,977.3,1.131,18.2,977.8,0,250.73,0,0,64.7,1012.2,60.4,25.4,20.6,27.4,296,0.6,2.2,"2023-08-15T14:30:01"], [52236,15.3,977.2,1.131,18.4,977.7,0,250.73,0,0,65,1012.1,60.2,25.4,20.5,27.4,158.4,0.9,3.7,"2023-08-15T14:40:01"], [52237,14.7,977.2,1.133,17.7,977.7,0,250.73,0,0,63.6,1012.1,58.6,25.1,20.1,27.1,5.5,0.8,2.2,"2023-08-15T14:50:03"], [52238,14.6,977.2,1.134,17.6,977.7,0,250.73,0,0,63.5,1012.2,58.3,25,20,26.9,0,1.1,3.9,"2023-08-15T15:00:01"], [52239,14.6,977.2,1.135,17.6,977.7,0,250.73,0,0,65.3,1012.2,57.6,24.5,19.8,26.4,120.9,0.9,3.5,"2023-08-15T15:10:01"], [52240,14.4,977.2,1.134,17.4,977.7,0,250.73,0,0,64.1,1012.2,57,24.6,19.6,26.4,46.7,1,5.1,"2023-08-15T15:20:02"], [52241,14,977.2,1.136,16.9,977.6,0,250.73,0,0,63.5,1012.2,55.7,24.3,19.2,26,305.4,1,3.5,"2023-08-15T15:40:00"], [52242,14,977.2,1.136,17,977.7,0,250.73,0,0,63.4,1012.3,55.3,24.4,19.1,26.2,0,0.7,2.8,"2023-08-15T15:50:02"], [52243,13.7,977.3,1.137,16.6,977.8,0,250.73,0,0,62.5,1012.3,55.4,24.2,19.1,26.1,293.5,0.9,2.8,"2023-08-15T16:00:01"], [52244,13.9,977.3,1.137,16.8,977.9,0,250.73,0,0,63.7,1012.4,55.9,24.1,19.3,25.9,135,0.9,3,"2023-08-15T16:10:00"], [52245,14,977.3,1.137,16.8,977.9,0,250.73,0,0,63.9,1012.4,55.9,24.1,19.3,25.9,0,0.9,3.1,"2023-08-15T16:20:02"], [52246,13.9,977.4,1.136,16.8,977.8,0,250.73,0,0,63.9,1012.4,56.3,24.1,19.4,26,142.5,0.6,1.6,"2023-08-15T16:30:03"], [52247,14.3,977.4,1.138,17.2,977.9,0,250.73,0,0,65.6,1012.4,56.1,24,19.3,26,138.5,0.7,1.5,"2023-08-15T16:40:02"], [52248,14.4,977.3,1.138,17.3,977.8,0,250.73,0,0,66.9,1012.4,56.2,23.8,19.3,26,121.2,0.3,1.2,"2023-08-15T16:50:02"], [52249,14.4,977.4,1.137,17.3,977.9,0,250.73,0,0,66.2,1012.4,56.9,24,19.5,26.1,0,0.4,1.3,"2023-08-15T17:00:01"], [52250,14.3,977.4,1.138,17.2,978,0,250.73,0,0,66.6,1012.5,56.2,23.8,19.3,25.9,116.8,0.4,1.2,"2023-08-15T17:10:02"], [52251,14.1,977.6,1.139,17,978,0,250.73,0,0,66,1012.7,56.1,23.7,19.3,25.9,0,0,1,"2023-08-15T17:20:01"], [52252,14.5,977.5,1.14,17.4,978,0,250.73,0,0,68.9,1012.6,55.8,23.5,19.2,25.6,0,0,0.7,"2023-08-15T17:30:01"], [52253,14.5,977.7,1.14,17.4,978.4,0,250.73,0,0,69.8,1012.9,55.2,23.2,19.1,25.3,179.9,0,0.6,"2023-08-15T17:40:01"], [52254,14.4,977.8,1.142,17.3,978.4,0,250.73,0,0,69.7,1013,55.7,23.1,19.2,25.3,250.2,0,0.6,"2023-08-15T17:50:01"], [52255,14.3,977.9,1.143,17.2,978.5,0,250.73,0,0,70.3,1013.1,55.1,22.9,19,25,186.1,0,0.6,"2023-08-15T18:00:01"], [52256,14.3,977.9,1.144,17.2,978.4,0,250.73,0,0,71.6,1013.2,54.7,22.5,18.9,24.7,0,0,0.4,"2023-08-15T18:10:03"], [52257,14.1,978.1,1.147,16.9,978.7,0,250.73,0,0,73,1013.4,53.5,22,18.5,24.1,230,0,0.5,"2023-08-15T18:30:01"], [52258,13.9,978.3,1.147,16.7,978.8,0,250.73,0,0,72.3,1013.6,53,21.9,18.4,24.1,0,0,0.7,"2023-08-15T18:40:02"], [52259,13.9,978.6,1.148,16.6,979.2,0,250.73,0,0,74,1014,53.1,21.5,18.4,23.3,261.2,0.6,1.4,"2023-08-15T19:10:02"], [52260,14.1,978.7,1.149,16.8,979.3,0,250.73,0,0,75,1014.1,53.1,21.5,18.4,23.1,271.7,0.8,2.2,"2023-08-15T19:20:01"], [52261,14,978.8,1.15,16.8,979.3,0,250.73,0,0,75.5,1014.2,52.5,21.3,18.2,22.9,268.8,0.8,2.4,"2023-08-15T19:30:01"], [52262,13.9,978.9,1.149,16.6,979.4,0,250.73,0,0,74.2,1014.3,52.5,21.4,18.2,23.2,251.5,0.5,2.2,"2023-08-15T19:40:02"], [52263,13.7,979,1.151,16.5,979.4,0,250.73,0,0,74.4,1014.4,51.9,21.2,18,23.2,260,0.4,1.3,"2023-08-15T19:50:02"], [52264,13.6,978.9,1.151,16.3,979.4,0,250.73,0,0,74.3,1014.4,51.5,21.1,17.9,23.2,0,0,1.2,"2023-08-15T20:00:00"], [52265,13.4,978.9,1.151,16.1,979.3,0,250.73,0,0,73,1014.3,51.5,21.1,17.9,23,0,0.4,1.8,"2023-08-15T20:10:02"], [52266,13.7,978.9,1.153,16.3,979.4,0,250.73,0,0,76.7,1014.4,51.2,20.6,17.8,22.6,182.2,0,0.5,"2023-08-15T20:20:00"], [52267,13.9,978.9,1.156,16.6,979.4,0,250.73,0,0,81.2,1014.5,50.6,19.9,17.6,21.8,0,0.4,0.8,"2023-08-15T20:30:00"], [52268,13.8,978.9,1.156,16.5,979.4,0,250.73,0,0,82.1,1014.6,50.7,19.6,17.6,21.7,151,0,0.4,"2023-08-15T20:40:02"], [52269,13.8,978.9,1.156,16.4,979.3,0,250.73,0,0,81.7,1014.5,50.3,19.6,17.5,21.6,0,0.3,0.6,"2023-08-15T20:50:01"], [52270,13.8,978.9,1.155,16.4,979.4,0,250.73,0,0,82.1,1014.5,51.2,19.6,17.8,21.7,0,0,0.4,"2023-08-15T21:00:01"], [52271,13.9,978.9,1.158,16.5,979.5,0,250.73,0,0,83,1014.5,50.3,19.5,17.5,21.1,152.7,0.6,1,"2023-08-15T21:10:01"], [52272,14,978.9,1.157,16.7,979.4,0,250.73,0,0,84.4,1014.6,50.7,19.4,17.6,21.2,160.6,0.5,0.9,"2023-08-15T21:20:01"], [52273,14.2,978.9,1.157,16.8,979.4,0,250.73,0,0,85.6,1014.6,50.9,19.3,17.7,21,153.2,0.5,1.1,"2023-08-15T21:30:02"], [52274,14.2,979,1.158,16.9,979.6,0,250.73,0,0,85.7,1014.7,51,19.3,17.7,21,151.4,0.5,0.9,"2023-08-15T21:40:01"], [52275,14.1,979,1.158,16.8,979.6,0,250.73,0,0,85.2,1014.7,50.6,19.3,17.6,20.9,152.8,0.7,1.1,"2023-08-15T21:50:01"], [52276,14.1,979.1,1.158,16.8,979.6,0,250.73,0,0,85.6,1014.8,50.8,19.2,17.7,21.2,0,0.4,0.8,"2023-08-15T22:00:01"], [52277,14.1,979.1,1.157,16.8,979.5,0,250.73,0,0,84.1,1014.7,51,19.6,17.7,21.6,244.3,0,0.6,"2023-08-15T22:10:04"], [52278,14.1,979,1.155,16.8,979.6,0,250.73,0,0,83.1,1014.7,51.4,19.8,17.9,21.8,0,0,0.4,"2023-08-15T22:20:04"], [52279,14,979.2,1.16,16.7,979.8,0,250.73,0,0,85.6,1014.9,49.8,19.2,17.3,20.8,133.5,0.7,1.4,"2023-08-15T22:30:03"], [52280,13.9,979.2,1.162,16.4,979.8,0,250.73,0,0,88.6,1015,49.1,18.4,17.1,19.6,160.7,0.9,1.6,"2023-08-15T22:40:02"], [52281,14,979.3,1.161,16.6,979.7,0,250.73,0,0,88.7,1015.1,49.6,18.5,17.3,19.9,147.4,0.7,2,"2023-08-15T22:50:03"], [52282,14,979.2,1.161,16.6,979.7,0,250.73,0,0,88.3,1015,49.5,18.6,17.2,20,160.7,0.7,1.2,"2023-08-15T23:00:04"], [52283,14,979.1,1.161,16.6,979.7,0,250.73,0,0,88.2,1014.9,49.5,18.5,17.3,19.9,156.7,0.8,1.5,"2023-08-15T23:10:02"], [52284,14,979.1,1.16,16.6,979.5,0,250.73,0,0,88.2,1014.9,49.9,18.6,17.4,20.4,184,0.4,0.7,"2023-08-15T23:20:02"], [52285,14,979,1.16,16.6,979.4,0,250.73,0,0,87.8,1014.8,49.7,18.7,17.3,20.7,0,0,0.7,"2023-08-15T23:30:03"], [52286,14,978.8,1.156,16.6,979.1,0,250.73,0,0,85.1,1014.5,50.5,19.2,17.6,21.2,201,0,0.9,"2023-08-15T23:40:02"], [52287,14,978.7,1.155,16.6,979.2,0,250.73,0,0,82.1,1014.3,51.3,19.8,17.8,21.8,126,0,0.9,"2023-08-15T23:50:02"], [52288,14,978.6,1.157,16.6,979.1,0,250.73,0,0,85.6,1014.3,50.2,19.1,17.5,21.1,329.8,0,1,"2023-08-16T00:00:03"], [52289,13.9,978.5,1.156,16.5,979,0,250.73,0,0,82.8,1014.1,50.6,19.6,17.6,21.6,117.9,0,0.7,"2023-08-16T00:10:02"], [52290,13.9,978.4,1.158,16.5,978.8,0,250.73,0,0,85,1014.1,50,19.1,17.4,21,136.6,0.4,0.9,"2023-08-16T00:20:01"], [52291,13.8,978.3,1.158,16.4,978.7,0,250.73,0,0,84.6,1014,49.7,19.1,17.3,21.1,46.1,0,0.8,"2023-08-16T00:30:03"], [52292,13.8,978.3,1.16,16.4,978.8,0,250.73,0,0,84.3,1014,49.3,19.1,17.2,20.8,101.4,0.5,1,"2023-08-16T00:40:01"], [52293,13.8,978.2,1.162,16.3,978.7,0,250.73,0,0,88.6,1014,48.3,18.2,16.8,19.9,128.5,0.5,1.5,"2023-08-16T00:50:01"], [52294,13.7,978,1.161,16.2,978.4,0,250.73,0,0,89.4,1013.8,48.4,18,16.9,19.5,143.8,0.7,1.3,"2023-08-16T01:00:03"], [52295,13.6,977.9,1.161,16.2,978.3,0,250.73,0,0,87.5,1013.7,48.4,18.3,16.9,19.6,129.6,0.8,1.6,"2023-08-16T01:10:03"], [52296,13.6,977.8,1.16,16.2,978.3,0,250.73,0,0,87.2,1013.6,48.6,18.3,16.9,19.9,144.8,0.6,1.2,"2023-08-16T01:20:03"], [52297,13.6,977.8,1.158,16.2,978.2,0,250.73,0,0,83.9,1013.5,49,19,17.1,20.8,0,0.4,1.4,"2023-08-16T01:40:04"], [52298,13.5,977.7,1.158,16.1,978.2,0,250.73,0,0,84,1013.5,49,18.9,17.1,20.8,220,0.4,1.3,"2023-08-16T01:50:04"], [52299,13.6,977.8,1.158,16.1,978.3,0,250.73,0,0,84.2,1013.5,49.1,18.9,17.1,20.9,0,0,0.8,"2023-08-16T02:00:03"], [52300,13.6,977.8,1.157,16.2,978.3,0,250.73,0,0,83.7,1013.5,49.5,19,17.2,21.1,176.6,0,1.1,"2023-08-16T02:10:02"], [52301,13.7,977.9,1.157,16.2,978.4,0,250.73,0,0,83.7,1013.6,49.6,19.1,17.3,21,268.8,0.4,0.8,"2023-08-16T02:20:03"], [52302,13.6,977.8,1.157,16.2,978.3,0,250.73,0,0,82,1013.5,49.6,19.4,17.3,21.3,302,0.4,0.8,"2023-08-16T02:30:02"], [52303,13.6,977.8,1.159,16.2,978.3,0,250.73,0,0,84.9,1013.5,48.9,18.8,17,20.4,240.8,0.6,1.5,"2023-08-16T02:40:02"], [52304,13.7,978.2,1.16,16.3,979.1,0,250.73,0,0,87.1,1013.9,49.3,18.5,17.2,20,205.7,0.6,1.1,"2023-08-16T02:50:03"], [52305,13.8,978.7,1.159,16.4,979.2,0,250.73,0,0,86,1014.4,49.7,18.8,17.3,20.8,0,0,0.8,"2023-08-16T03:00:02"], [52306,13.8,978.7,1.16,16.4,979.3,0,250.73,0,0,86.2,1014.5,49,18.8,17.1,20.4,285.7,0.6,2.8,"2023-08-16T03:10:02"], [52307,13.8,978.8,1.161,16.4,979.3,0,250.75,0.02,60,87.3,1014.5,49.3,18.6,17.2,19.6,293,1.2,2.7,"2023-08-16T03:20:03"], [52308,14,978.9,1.162,16.6,979.5,0,250.75,0,0,89.5,1014.7,49.2,18.3,17.2,20.4,228.9,0,1,"2023-08-16T03:30:03"], [52309,14,978.8,1.162,16.6,979.2,0,250.75,0,0,90.8,1014.7,49.2,18.1,17.1,19.6,51.1,0.7,2.5,"2023-08-16T03:40:02"], [52310,13.9,978.6,1.163,16.4,978.9,0,250.75,0,0,90.9,1014.4,48.4,17.9,16.9,19.9,58.4,0.3,1.3,"2023-08-16T03:50:04"], [52311,13.8,978.2,1.164,16.3,978.6,0,250.75,0,0,91.9,1014.1,47.9,17.6,16.7,19.6,160.8,0,1.2,"2023-08-16T04:00:02"], [52312,13.8,977.9,1.164,16.3,978.3,0,250.75,0,0,92.5,1013.8,47.9,17.5,16.7,19.1,0,0.5,1.3,"2023-08-16T04:10:02"], [52313,13.7,977.7,1.163,16.3,978.1,0,250.75,0,0,92,1013.6,48.1,17.6,16.8,19.2,196.5,0.5,1.8,"2023-08-16T04:20:03"], [52314,13.7,977.6,1.163,16.2,978,0,250.75,0,0,91.9,1013.4,48.3,17.6,16.8,18.3,139.2,1.5,2.6,"2023-08-16T04:40:01"], [52315,13.9,977.5,1.161,16.5,978.1,0,250.75,0,0,91.5,1013.3,49,17.9,17.1,19,142.3,0.9,2.4,"2023-08-16T04:50:03"], [52316,14,977.6,1.158,16.6,978.2,0,250.75,0,0,89,1013.4,50.1,18.4,17.4,20.5,156.5,0,1,"2023-08-16T05:00:01"], [52317,14.1,977.9,1.155,16.8,978.3,0,250.75,0,0,86.5,1013.6,51.4,19.1,17.8,21.1,150.6,0,0.7,"2023-08-16T05:30:02"], [52318,14.1,978,1.155,16.8,978.5,0,250.75,0,0,83.3,1013.6,51.3,19.7,17.8,21.7,321.7,0,1,"2023-08-16T05:40:03"], [52319,14.2,978.1,1.156,16.9,978.6,0,250.75,0,0,84.4,1013.7,51.3,19.6,17.8,20.8,328.9,1.1,2.3,"2023-08-16T05:50:02"], [52320,14.1,978.2,1.157,16.7,978.8,0,250.75,0,0,85.9,1013.9,50.8,19.2,17.6,20.4,4.4,1.1,2.2,"2023-08-16T06:00:02"], [52321,14.2,978.3,1.156,16.8,978.9,0,250.75,0,0,85.8,1014,51.1,19.3,17.8,20.6,337.1,0.8,1.9,"2023-08-16T06:10:02"], [52322,14.2,978.4,1.156,16.9,978.9,0,250.75,0,0,85.1,1014,51,19.4,17.7,20.8,55.2,0.8,2.3,"2023-08-16T06:20:02"], [52323,14.2,978.4,1.157,16.8,978.9,0,250.75,0,0,85.5,1014.1,50.8,19.3,17.7,20.6,346.3,1,2.5,"2023-08-16T06:30:02"], [52324,14.2,978.5,1.157,16.9,978.9,0,250.75,0,0,86.2,1014.1,51,19.2,17.7,20.6,328.6,0.8,2.3,"2023-08-16T06:40:02"], [52325,14.3,978.5,1.157,17,979,0,250.75,0,0,86.6,1014.2,51,19.3,17.7,20.6,10.9,0.8,2.4,"2023-08-16T06:50:02"], [52326,14.3,978.4,1.157,17,979,0,250.75,0,0,86.9,1014.1,51.5,19.2,17.9,20.5,356.8,0.9,2.7,"2023-08-16T07:00:02"], [52327,14.6,978.4,1.153,17.3,978.9,0,250.76,0.01,0,85.9,1014.1,52.9,19.7,18.3,21.1,352.2,0.8,2.2,"2023-08-16T07:10:03"], [52328,14.8,978.4,1.151,17.5,978.9,0,250.78,0.02,0,84,1013.9,54.2,20.3,18.7,21.7,44,0.9,2.9,"2023-08-16T07:20:02"], [52329,15,978.4,1.144,17.9,978.9,0,250.78,0,0,78.6,1013.7,56.8,21.8,19.5,23.2,339.6,1,2.9,"2023-08-16T07:40:03"], [52330,15.1,978.4,1.144,18,978.9,0,250.78,0,0,76.3,1013.6,56.5,22.4,19.4,23.8,17,1.5,3.3,"2023-08-16T08:00:01"], [52331,15.1,978.4,1.142,18,978.9,0,250.78,0,0,74.5,1013.6,57.1,22.8,19.6,24.1,2.8,1.8,4.4,"2023-08-16T08:10:03"], [52332,15.2,978.4,1.14,18.2,979,0,250.78,0,0,74,1013.6,57.9,23.1,19.8,24.5,290.2,1.6,3.7,"2023-08-16T08:20:01"], [52333,15.4,978.5,1.139,18.4,979,0,250.78,0,0,73.1,1013.7,58.6,23.5,20.1,25,279,1.4,3.3,"2023-08-16T08:30:01"], [52334,15.4,978.5,1.14,18.4,979,0,250.78,0,0,72.6,1013.6,58.7,23.6,20.1,25.2,341.4,1.7,4,"2023-08-16T08:40:02"], [52335,15.4,978.5,1.138,18.4,979.1,0,250.78,0,0,72.4,1013.7,59.1,23.7,20.2,25.2,322.4,1.7,4.3,"2023-08-16T08:50:01"], [52336,15.7,978.5,1.138,18.7,978.9,0,250.78,0,0,72.1,1013.6,59.5,24.1,20.3,25.6,321.1,1.7,3.8,"2023-08-16T09:00:00"], [52337,15.7,978.5,1.137,18.7,979,0,250.78,0,0,73.3,1013.6,60.1,23.8,20.5,25.3,288.9,2,4.3,"2023-08-16T09:10:04"], [52338,16,978.5,1.135,19,979,0,250.78,0,0,72,1013.5,61.1,24.4,20.7,25.9,343.2,2,3.8,"2023-08-16T09:20:00"], [52339,15.8,978.5,1.138,18.8,979,0,250.78,0,0,72.4,1013.5,59.7,24.1,20.4,25.7,2.1,2.1,4.6,"2023-08-16T09:30:09"], [52340,15.8,978.5,1.138,18.9,979,0,250.78,0,0,73,1013.5,59.9,24,20.4,25.5,328.9,2,4.1,"2023-08-16T09:40:03"], [52341,15.8,978.5,1.138,18.8,978.9,0,250.78,0,0,72.8,1013.6,59.5,24,20.3,25.4,339.1,2.3,5.2,"2023-08-16T09:50:02"], [52342,15.9,978.4,1.137,19,979,0,250.78,0,0,72.9,1013.4,60.2,24.1,20.5,25.6,333.5,2,4.5,"2023-08-16T10:00:09"], [52343,16,978.4,1.137,19,978.8,0,250.78,0,0,73.5,1013.4,60.8,24.1,20.7,25.6,335.1,1.8,3.6,"2023-08-16T10:10:02"], [52344,16.1,978.3,1.135,19.1,978.7,0,250.78,0,0,73.1,1013.3,61.2,24.2,20.8,25.7,320.9,1.7,4.1,"2023-08-16T10:20:02"], [52345,16.3,978.3,1.134,19.4,978.6,0,250.78,0,0,71.1,1013.2,61.6,25,20.9,26.6,331,1.8,4.5,"2023-08-16T10:30:02"], [52346,16.4,978.1,1.132,19.4,978.6,0,250.78,0,0,71.1,1013.1,62.5,25.1,21.2,26.7,311.8,1.9,3.6,"2023-08-16T10:40:03"], [52347,16.4,978.1,1.131,19.4,978.6,0,250.78,0,0,70.3,1013,62.9,25.2,21.3,27,303.5,1.5,4.1,"2023-08-16T10:50:03"], [52348,16.6,978.1,1.13,19.7,978.6,0,250.78,0,0,69.6,1012.9,64.1,25.7,21.6,27.5,321.4,1.7,4.2,"2023-08-16T11:00:02"], [52349,16.6,978,1.128,19.7,978.5,0,250.78,0,0,68.5,1012.8,64.6,25.9,21.7,27.7,352,1.7,4.7,"2023-08-16T11:10:02"], [52350,16.8,977.8,1.127,19.9,978.4,0,250.78,0,0,68.6,1012.6,64.6,26.1,21.7,27.9,268.4,2.2,5.5,"2023-08-16T11:30:02"], [52351,16.7,977.8,1.127,19.8,978.2,0,250.78,0,0,67.7,1012.5,64.7,26.3,21.7,28.1,346.4,1.9,4.1,"2023-08-16T11:40:02"], [52352,16.8,977.7,1.124,19.9,978.3,0,250.78,0,0,66.6,1012.4,66.9,26.7,22.3,28.5,251.8,1.9,5.1,"2023-08-16T11:50:01"], [52353,17,977.6,1.123,20.1,978.1,0,250.78,0,0,65.9,1012.3,67.1,27.1,22.4,29.1,307.3,2,4.6,"2023-08-16T12:00:02"], [52354,16.8,977.6,1.123,20,978,0,250.78,0,0,65.3,1012.2,66.4,27.1,22.2,29,314.8,2.1,5.1,"2023-08-16T12:10:02"], [52355,17,977.4,1.122,20.2,977.9,0,250.78,0,0,65.4,1012.1,67.2,27.3,22.4,29.3,315.2,1.7,4.4,"2023-08-16T12:20:01"], [52356,16.9,977.3,1.123,20.1,977.7,0,250.78,0,0,64.8,1011.9,66.1,27.3,22.1,29.3,325.5,2.6,4.9,"2023-08-16T12:30:03"], [52357,16.9,977.2,1.122,20.1,977.7,0,250.78,0,0,64,1011.8,66.8,27.5,22.3,29.6,325.7,2.1,4.8,"2023-08-16T12:40:00"], [52358,16.6,977.1,1.12,19.8,977.5,0,250.78,0,0,62.3,1011.7,66.5,27.7,22.2,29.8,313.9,2.2,5.7,"2023-08-16T12:50:00"], [52359,16.7,977,1.118,19.9,977.5,0,250.78,0,0,61.1,1011.5,67.4,28.1,22.5,30.3,285.1,1.7,4.9,"2023-08-16T13:10:00"], [52360,16.7,977,1.119,19.9,977.5,0,250.78,0,0,60.8,1011.5,66,28.2,22.1,30.4,309,1.9,4.5,"2023-08-16T13:20:00"], [52361,16.4,977,1.12,19.6,977.6,0,250.78,0,0,60.3,1011.5,65.3,28,21.9,30.2,269.1,1.9,4.8,"2023-08-16T13:30:02"], [52362,16.6,977,1.118,19.8,977.3,0,250.78,0,0,61,1011.5,68.2,28,22.7,30.2,313.1,1.8,5,"2023-08-16T13:40:00"], [52363,16.5,976.8,1.118,19.7,977.3,0,250.78,0,0,59.3,1011.3,66.7,28.4,22.3,30.6,306.4,1.5,4.4,"2023-08-16T13:50:00"], [52364,16.4,976.8,1.12,19.6,977.3,0,250.78,0,0,59.7,1011.3,65.3,28.2,21.9,30.4,265,1.8,4.4,"2023-08-16T14:00:02"], [52365,16.6,976.6,1.118,19.8,977.1,0,250.78,0,0,60,1011.1,66.8,28.3,22.3,30.5,292.4,1.8,4.8,"2023-08-16T14:10:02"], [52366,16.5,976.6,1.118,19.8,977.1,0,250.78,0,0,58.8,1011.1,66.8,28.6,22.3,30.9,283,2,4.8,"2023-08-16T14:20:02"], [52367,16.4,976.6,1.119,19.7,977,0,250.78,0,0,59.8,1011,67,28.2,22.4,30.4,290.6,1.8,3.9,"2023-08-16T14:30:02"], [52368,14.3,977.1,1.135,17.2,977.8,0,250.78,0,0,56.5,1011.8,53.8,26.6,18.7,28.9,143.5,2.3,7.2,"2023-08-16T14:40:02"], [52369,12.5,977.4,1.146,15.1,977.8,0,250.93,0.15,60,59.8,1012.5,51,23.4,17.8,25.2,148.7,2.1,6.5,"2023-08-16T14:50:02"], [52370,13,977.2,1.147,15.6,977.7,0,250.93,0,0,68.5,1012.6,50.1,21.6,17.4,23,43.5,1.2,3.9,"2023-08-16T15:00:02"], [52371,13.2,977.3,1.145,15.9,977.7,0,250.93,0,0,67.9,1012.6,52.9,22.1,18.3,23.7,148.5,0.8,4.4,"2023-08-16T15:10:02"], [52372,13.6,977.1,1.143,16.3,977.7,0,250.93,0,60,70.2,1012.4,53.2,22,18.4,23.6,116.3,0.8,2.2,"2023-08-16T15:20:02"], [52373,14.2,977.1,1.141,17,977.7,0,250.93,0,0,70.4,1012.3,56.1,22.7,19.3,24.1,143.1,1.4,4.7,"2023-08-16T15:30:02"], [52374,14.3,977.4,1.145,17.1,977.9,0,250.94,0.01,60,74,1012.7,54.8,22,18.9,23,126.1,2.7,5.6,"2023-08-16T15:40:02"], [52375,14.8,977.3,1.144,17.7,977.7,0.01,250.94,0,60,76.1,1012.6,55.5,22.1,19.1,23.7,137.6,1,3.2,"2023-08-16T15:50:02"], [52376,15.2,977,1.143,18.1,977.3,0,251.02,0.08,0,78.3,1012.3,57,22.1,19.6,23.1,143.7,2.4,4.6,"2023-08-16T16:00:01"], [52377,15.6,976.9,1.14,18.5,977.4,0,251.02,0,0,76.9,1012,57.9,22.8,19.8,24.1,137.5,1.6,4.6,"2023-08-16T16:10:01"], [52378,15.8,976.8,1.139,18.8,977.3,0,251.02,0,0,77.3,1012,60.3,22.9,20.5,24.3,136.5,1.8,4.2,"2023-08-16T16:20:02"], [52379,15.9,977.1,1.143,18.9,977.7,0,251.02,0,0,79.3,1012.2,58.5,22.6,20,23.9,134.6,2.6,6.1,"2023-08-16T16:30:00"], [52380,16.3,977.1,1.14,19.2,977.5,0,251.02,0,0,81.8,1012.3,60.2,22.5,20.5,23.6,130,2.3,4.5,"2023-08-16T16:40:00"], [52381,15.7,976.7,1.14,18.6,977,0,251.02,0,0,77.3,1011.9,57.2,22.8,19.6,24.1,137.1,2.1,5,"2023-08-16T16:50:01"], [52382,15.1,976.3,1.14,18,976.7,0,251.02,0,0,73.9,1011.4,56.2,23,19.3,24.3,136.9,1.9,4.1,"2023-08-16T17:00:00"], [52383,14.3,976.1,1.141,17.2,976.6,0,251.02,0,0,70.8,1011.3,55.2,22.8,19,24.3,130,1.3,3.3,"2023-08-16T17:10:00"], [52384,14.5,976.2,1.142,17.3,976.7,0,251.02,0,0,72.8,1011.4,54.5,22.5,18.8,24.2,191,0.8,1.5,"2023-08-16T17:20:02"], [52385,14.9,976.2,1.141,17.8,976.7,0,251.02,0,0,75.4,1011.4,56.7,22.4,19.5,24.3,315.1,0.5,1.3,"2023-08-16T17:30:00"], [52386,14.7,976.2,1.142,17.6,976.6,0,251.02,0,0,74.4,1011.4,55.4,22.3,19.1,24.2,169.9,0.6,1.6,"2023-08-16T17:40:00"], [52387,14.7,976.2,1.142,17.5,976.7,0,251.02,0,0,74.8,1011.4,54.8,22.2,18.9,24.3,349.8,0,1.2,"2023-08-16T17:50:02"], [52388,14.9,976.3,1.144,17.8,977,0,251.02,0,0,76.2,1011.5,55.9,22.2,19.2,23.9,155.5,0.8,2.2,"2023-08-16T18:00:00"], [52389,14.8,976.7,1.145,17.6,977.3,0,251.02,0,0,77.8,1012,55.3,21.7,19,23.2,135.8,0.9,2,"2023-08-16T18:10:00"], [52390,15.1,976.8,1.145,17.9,977.3,0,251.02,0,0,79.8,1012.1,56,21.6,19.3,23.6,174,0.4,0.8,"2023-08-16T18:20:02"], [52391,15.1,976.7,1.147,18,977.2,0,251.02,0,0,81.4,1012.1,55.2,21.3,19,22.9,1.1,0.9,1.8,"2023-08-16T18:30:02"], [52392,15.3,976.8,1.148,18.2,977.5,0,251.05,0.03,0,82.8,1012.2,55.6,21.3,19.1,23.1,125.9,0.5,1.5,"2023-08-16T18:40:02"], [52393,15.5,976.9,1.149,18.3,977.4,0,251.05,0,0,86.2,1012.4,55.3,20.7,19,22.4,166.5,0.7,1.1,"2023-08-16T18:50:01"], [52394,15.4,977.1,1.15,18.2,977.6,0,251.05,0,0,86.2,1012.5,54.8,20.6,18.9,22.1,138.9,0.8,1.7,"2023-08-16T19:00:02"], [52395,15.2,977.1,1.151,18,977.6,0,251.05,0,0,87,1012.6,54.1,20.2,18.7,21.4,160.7,1.4,2.3,"2023-08-16T19:10:02"], [52396,15.1,977.2,1.151,17.9,977.8,0,251.05,0,0,86.3,1012.6,54.3,20.3,18.7,21.9,220.9,0.7,1.3,"2023-08-16T19:20:01"], [52397,15,977.2,1.15,17.8,977.7,0,251.05,0,0,85.2,1012.6,54.4,20.4,18.8,22.4,160,0.3,1,"2023-08-16T19:30:01"], [52398,15,977.2,1.151,17.7,977.7,0,251.05,0,0,86.3,1012.7,53.6,20.1,18.5,21.7,0,0.6,1.9,"2023-08-16T19:40:02"], [52399,14.8,977.3,1.15,17.6,977.9,0,251.05,0,0,83.4,1012.8,53.9,20.5,18.6,22.4,100.5,0.4,1.6,"2023-08-16T19:50:01"], [52400,14.8,977.5,1.149,17.6,978,0,251.05,0,0,81.3,1012.9,54.2,21,18.7,22.9,302.5,0.4,2,"2023-08-16T20:00:01"], [52401,15,977.7,1.15,17.8,978.2,0.55,251.1,0.05,60,82,1013.1,54.1,21,18.7,22.9,128.3,0.4,1.6,"2023-08-16T20:10:02"], [52402,14.9,977.7,1.152,17.7,978.1,0.96,251.19,0.09,60,86.1,1013.2,53.8,20.1,18.6,21.9,271.4,0.5,1.3,"2023-08-16T20:20:01"], [52403,15.8,977.5,1.153,18.5,978.1,0,251.26,0,0,91.8,1013,54.7,19.9,18.8,21.9,251.4,0.4,1.3,"2023-08-16T20:40:02"], [52404,15.5,977.6,1.15,18.3,978.2,0,251.26,0,0,88.8,1013.2,55.2,20.2,19,21.5,330.8,1.1,3.9,"2023-08-16T20:50:01"], [52405,15.5,977.7,1.15,18.3,978.1,0,251.26,0,0,86.5,1013.2,55.2,20.6,19,22,302.9,1.1,3.2,"2023-08-16T21:00:00"], [52406,15.5,977.7,1.152,18.3,978.3,0,251.26,0,0,88.7,1013.2,55.1,20.2,19,21.6,301,1,2.8,"2023-08-16T21:10:02"], [52407,15.5,977.8,1.153,18.3,978.3,0,251.26,0,0,89.5,1013.3,54.7,20.1,18.9,21.3,310.3,1.3,3.4,"2023-08-16T21:19:59"], [52408,15.5,977.8,1.153,18.3,978.3,0,251.26,0,0,90.6,1013.4,54.6,19.9,18.8,20.9,330.5,1.7,4.4,"2023-08-16T21:30:00"], [52409,15.6,977.8,1.153,18.4,978.3,0,251.26,0,0,91,1013.3,55,19.9,18.9,20.9,294,1.5,2.9,"2023-08-16T21:40:02"], [52410,15.7,977.7,1.153,18.5,978.3,0,251.26,0,0,91.7,1013.3,54.8,19.9,18.9,21.1,309.1,1.1,2.8,"2023-08-16T21:49:59"], [52411,15.6,977.7,1.154,18.4,978,0,251.26,0,0,92.1,1013.2,53.6,19.7,18.5,21,311,1,3.1,"2023-08-16T22:00:01"], [52412,15.6,977.7,1.154,18.4,978,0,251.26,0,0,92.1,1013.2,53.6,19.7,18.5,21,303.3,1,3.4,"2023-08-16T22:00:17"], [52413,15.2,977.7,1.155,17.9,978.2,0,251.26,0,0,90.5,1013.3,53.3,19.5,18.4,20.9,340.8,0.9,2.7,"2023-08-16T22:10:03"], [52414,14.8,977.8,1.156,17.5,978.2,0,251.27,0.01,0,89.1,1013.4,51.7,19.3,17.9,20.6,347.9,0.9,2.1,"2023-08-16T22:20:01"], [52415,14.5,977.7,1.156,17.2,978.2,0,251.27,0,0,88.1,1013.4,51.7,19.3,17.9,20.8,308.6,0.7,1.8,"2023-08-16T22:30:02"], [52416,14.5,977.7,1.156,17.2,978,0,251.27,0,0,88.6,1013.3,51.4,19.2,17.8,20.3,321.3,1.1,3,"2023-08-16T22:40:03"], [52417,14.4,977.8,1.159,17,978.3,0,251.27,0,0,89.9,1013.5,50.6,18.7,17.6,20.8,141.8,0.3,0.8,"2023-08-16T23:00:03"], [52418,14.3,977.8,1.16,17,978.3,0,251.27,0,0,91.8,1013.5,49.7,18.3,17.3,20.3,0,0.3,1.1,"2023-08-16T23:10:03"], [52419,13.9,977.9,1.159,16.5,978.4,0,251.27,0,0,86.7,1013.6,49.6,18.7,17.3,20.4,329.1,0.6,2.2,"2023-08-16T23:40:02"], [52420,13.9,977.8,1.16,16.4,978.3,0,251.27,0,0,87.2,1013.6,49.1,18.6,17.1,20.2,355.6,0.6,1.8,"2023-08-16T23:50:02"], [52421,13.9,977.8,1.161,16.5,978.2,0,251.27,0,0,89.1,1013.6,48.9,18.3,17,20.4,0,0,0.7,"2023-08-17T00:00:02"], [52422,13.9,977.8,1.161,16.5,978.4,0,251.27,0,0,89.7,1013.6,48.8,18.2,17,20.3,162.1,0,1,"2023-08-17T00:10:02"], [52423,13.8,977.8,1.162,16.4,978.3,0,251.27,0,0,90.8,1013.6,48.5,17.9,16.9,19.9,0,0,0.6,"2023-08-17T00:20:09"], [52424,13.8,977.7,1.161,16.3,978.1,0,251.27,0,0,90.3,1013.5,48.5,17.9,16.9,19.9,150.6,0,0.6,"2023-08-17T00:30:04"], [52425,13.7,977.6,1.162,16.2,978,0,251.27,0,0,90.2,1013.4,48.1,17.9,16.8,19.9,184.2,0,0.4,"2023-08-17T00:40:02"], [52426,13.6,977.5,1.163,16.1,978,0,251.27,0,0,90.8,1013.4,47.6,17.7,16.6,19.7,283.1,0,0.6,"2023-08-17T00:50:02"], [52427,13.6,977.4,1.162,16.1,977.9,0,251.27,0,0,90.9,1013.3,48.2,17.6,16.8,19.7,151.6,0,0.5,"2023-08-17T01:00:02"], [52428,13.6,977.4,1.163,16.1,977.9,0,251.27,0,0,91.6,1013.3,47.5,17.5,16.6,19.5,222.1,0,0.8,"2023-08-17T01:10:01"], [52429,13.6,977.4,1.162,16.1,977.9,0,251.27,0,0,90.3,1013.3,47.6,17.7,16.6,19.7,16.7,0,1.1,"2023-08-17T01:20:01"], [52430,13.4,977.3,1.163,15.9,977.8,0,251.27,0,0,88.7,1013.2,47.2,17.8,16.5,19.8,0,0,1.2,"2023-08-17T01:30:02"], [52431,13.5,977.3,1.163,16,977.8,0,251.27,0,0,90.4,1013.2,47.4,17.6,16.5,19.4,197.2,0.4,1.3,"2023-08-17T01:40:01"], [52432,13.5,977.2,1.165,15.9,977.6,0,251.27,0,0,91.9,1013.1,46.7,17.3,16.3,19,137.9,0.4,0.8,"2023-08-17T01:50:01"], [52433,13.5,977.2,1.164,15.9,977.7,0,251.27,0,0,93.1,1013.2,47.2,17,16.5,19,0,0,0.6,"2023-08-17T02:00:03"], [52434,13.5,977.2,1.166,15.9,977.7,0,251.27,0,0,92.6,1013.1,46,17.1,16.1,18.7,137.2,0.5,1.2,"2023-08-17T02:10:01"], [52435,13.4,977,1.166,15.9,977.3,0,251.27,0,0,94.3,1012.9,46.3,16.8,16.2,18.8,314.2,0,0.8,"2023-08-17T02:30:02"], [52436,13.4,976.8,1.165,15.8,977.3,0,251.27,0,0,93.8,1012.8,46.7,16.8,16.3,18.8,0,0,0.5,"2023-08-17T02:40:01"], [52437,13.5,976.8,1.165,15.9,977.3,0,251.27,0,0,93.2,1012.7,46.6,17,16.2,19,0,0,0.7,"2023-08-17T02:50:01"], [52438,13.5,976.8,1.165,15.9,977.3,0,251.27,0,0,93.3,1012.7,46.5,17,16.2,18.6,138.2,0.5,1.2,"2023-08-17T03:00:04"], [52439,13.3,976.7,1.165,15.7,977.1,0,251.27,0,0,93.9,1012.7,46.3,16.7,16.1,18.6,0,0.3,1,"2023-08-17T03:10:03"], [52440,13.4,976.6,1.164,15.8,977,0,251.27,0,0,93.6,1012.5,46.6,16.9,16.3,18.6,169.1,0.4,1,"2023-08-17T03:20:03"], [52441,13.4,976.5,1.164,15.9,977,0,251.27,0,0,92.7,1012.4,46.8,17.1,16.3,18.4,136.7,0.6,1.4,"2023-08-17T03:30:03"], [52442,13.5,976.4,1.163,15.9,976.9,0,251.27,0,0,92.2,1012.3,47.1,17.2,16.4,19.2,0,0,0.6,"2023-08-17T03:40:02"], [52443,13.5,976.4,1.162,16,976.9,0,251.27,0,0,91.5,1012.2,47.4,17.4,16.5,19.4,0,0,0.7,"2023-08-17T03:50:03"], [52444,13.6,976.4,1.162,16.1,976.9,0,251.27,0,0,90.9,1012.2,47.7,17.6,16.6,19.6,0,0,0.6,"2023-08-17T04:00:01"], [52445,13.6,976.5,1.162,16,977,0,251.27,0,0,91.1,1012.3,47.5,17.5,16.6,19.5,0,0,0.4,"2023-08-17T04:10:10"], [52446,13.5,976.5,1.163,16,977.1,0,251.27,0,0,91.5,1012.4,47,17.4,16.4,19.4,0,0,0.9,"2023-08-17T04:20:03"], [52447,13.5,976.6,1.164,16,977.2,0,251.27,0,0,92.8,1012.5,47,17.2,16.4,19.2,0,0,1.2,"2023-08-17T04:30:01"], [52448,13.7,976.7,1.164,16.2,977.2,0,251.27,0,0,94.7,1012.6,47.7,17.1,16.6,19.1,62.2,0,1.3,"2023-08-17T04:40:01"], [52449,14,976.8,1.164,16.5,977.3,0,251.27,0,0,96.5,1012.7,47.9,17,16.7,19,24.2,0.3,1.2,"2023-08-17T04:50:02"], [52450,14.1,976.9,1.164,16.6,977.4,0,251.27,0,0,97,1012.7,48.5,17.1,16.9,19.1,0,0,1.5,"2023-08-17T05:00:10"], [52451,14.2,976.9,1.163,16.8,977.4,0,251.27,0,0,97.3,1012.8,48.9,17.2,17,19.1,0,0.4,1.2,"2023-08-17T05:10:01"], [52452,14.3,976.9,1.163,16.9,977.5,0,251.27,0,0,97.4,1012.8,49.1,17.3,17.1,19.3,220,0,1.1,"2023-08-17T05:20:03"], [52453,14.3,976.9,1.164,16.8,977.4,0,251.27,0,0,97.5,1012.8,48.6,17.2,16.9,18.6,129.7,0.7,1.2,"2023-08-17T05:30:02"], [52454,14.3,977,1.163,16.9,977.6,0,251.27,0,0,97.7,1012.9,48.9,17.3,17,19.2,55.6,0.3,1.1,"2023-08-17T05:40:01"], [52455,14.4,977,1.162,17,977.6,0,251.27,0,0,97.7,1012.9,49.6,17.3,17.2,19.3,0,0.3,1.3,"2023-08-17T05:50:02"], [52456,14.4,977.1,1.163,17,977.7,0,251.27,0,0,97.7,1013,49.6,17.3,17.2,19.4,267.8,0,1,"2023-08-17T06:00:01"], [52457,14.4,977.2,1.163,17,977.7,0,251.27,0,0,97.7,1013.1,49.5,17.4,17.2,19.4,88.6,0,0.7,"2023-08-17T06:10:01"], [52458,14.5,977.2,1.162,17.1,977.6,0,251.27,0,0,97.6,1013,49.7,17.5,17.3,19.5,147.3,0,0.9,"2023-08-17T06:20:02"], [52459,14.6,977.2,1.162,17.2,977.6,0,251.27,0,0,97.7,1013,49.8,17.6,17.3,19.5,345.9,0.4,2,"2023-08-17T06:30:00"], [52460,14.7,977.2,1.162,17.3,977.7,0,251.27,0,0,97.9,1013,50.1,17.6,17.4,19,334.9,0.7,1.8,"2023-08-17T06:40:00"], [52461,14.8,977.1,1.161,17.4,977.6,0,251.27,0,0,98.1,1012.9,50.8,17.7,17.6,19.2,65.7,0.6,1.7,"2023-08-17T06:50:02"], [52462,14.9,977.2,1.161,17.5,977.6,0,251.27,0,0,98.1,1013,50.8,17.8,17.6,19.1,292.8,0.8,2.1,"2023-08-17T07:00:00"], [52463,14.9,977.2,1.161,17.5,977.7,0,251.27,0,0,98.1,1013,50.9,17.8,17.6,18.8,356.2,1.1,2.6,"2023-08-17T07:10:00"], [52464,14.9,977.2,1.16,17.5,977.8,0,251.27,0,0,98.2,1013,51.2,17.8,17.8,18.9,338.5,1,3,"2023-08-17T07:20:03"], [52465,15,977.2,1.16,17.7,977.7,0,251.27,0,0,98.2,1013,51.1,18,17.7,19.1,317.8,1,2.6,"2023-08-17T07:30:02"], [52466,15.1,977.2,1.16,17.7,977.7,0,251.27,0,0,98.2,1013,51.6,18,17.9,18.9,334.4,1.3,2.9,"2023-08-17T07:40:02"], [52467,15.2,977.2,1.159,17.9,977.7,0,251.27,0,0,98.3,1013,52.1,18.1,18,19.3,49.8,1,3.1,"2023-08-17T07:50:02"], [52468,15.2,977.3,1.159,17.9,977.8,0,251.27,0,0,98.1,1013.1,52.2,18.2,18,19.2,26.4,1.1,2.7,"2023-08-17T08:00:02"], [52469,15.2,977.4,1.16,17.9,977.9,0,251.27,0,0,98,1013.1,51.8,18.2,17.9,19.5,335.7,0.8,2.1,"2023-08-17T08:10:03"], [52470,15.4,977.4,1.157,18.1,977.8,0,251.27,0,0,98.1,1013.1,53.5,18.4,18.5,19.9,333.2,0.7,2.1,"2023-08-17T08:20:01"], [52471,15.5,977.4,1.158,18.2,978,0,251.27,0,0,97.6,1013.1,52.7,18.6,18.2,19.7,48.6,1.1,2.8,"2023-08-17T08:30:02"], [52472,15.6,977.5,1.157,18.3,978,0,251.27,0,0,97.5,1013.2,53.3,18.7,18.4,19.9,288.1,1,2.5,"2023-08-17T08:40:02"], [52473,16,977.5,1.152,18.8,978.1,0,251.27,0,0,94.8,1013.1,54.8,19.6,18.9,21.1,28.1,0.8,2.4,"2023-08-17T09:00:01"], [52474,15.5,977.5,1.151,18.3,977.9,0,251.27,0,0,89.1,1013,54.6,20.2,18.8,21.8,242.7,0.6,2.3,"2023-08-17T09:10:02"], [52475,15.6,977.3,1.149,18.4,977.9,0,251.27,0,0,87.4,1012.8,56.2,20.6,19.3,22.5,167.6,0.4,1.3,"2023-08-17T09:20:01"], [52476,15.8,977.3,1.147,18.7,977.8,0,251.27,0,0,85.8,1012.7,56.3,21.1,19.3,22.9,17.2,0.6,1.6,"2023-08-17T09:30:01"], [52477,15.9,977.3,1.145,18.7,977.8,0,251.27,0,0,84,1012.6,57.5,21.6,19.7,23.2,178,0.7,2.1,"2023-08-17T09:40:02"], [52478,16.3,977.2,1.143,19.2,977.7,0,251.27,0,0,82.5,1012.4,58.3,22.3,19.9,24,289.8,0.8,2.6,"2023-08-17T09:50:01"], [52479,16,977.2,1.14,18.9,977.6,0,251.27,0,0,80.8,1012.4,60.8,22.4,20.6,24.1,197,0.6,2.3,"2023-08-17T10:00:01"], [52480,16.1,977.1,1.144,19,977.7,0,251.27,0,0,80.8,1012.3,57.8,22.5,19.8,24.2,316.2,1,2.8,"2023-08-17T10:10:03"], [52481,16,977.2,1.141,19,977.7,0,251.27,0,0,81.5,1012.4,59.4,22.3,20.2,23.7,300.2,1.1,3.3,"2023-08-17T10:20:02"], [52482,15.9,977.2,1.145,18.9,977.7,0,251.27,0,0,81.6,1012.4,57.2,22.2,19.6,23.7,319.5,1.3,3.4,"2023-08-17T10:30:03"], [52483,15.7,977.4,1.146,18.5,978.1,0,251.27,0,0,84.2,1012.8,57.3,21.3,19.6,22.6,0.4,1.5,3.7,"2023-08-17T10:50:01"], [52484,15.8,977.5,1.147,18.7,978,0,251.27,0,0,84,1012.9,56.9,21.5,19.5,23,0,1.1,5,"2023-08-17T11:00:01"], [52485,15.9,977.5,1.144,18.8,978.1,0,251.27,0,0,82.8,1012.8,58.3,21.9,19.9,23.2,145.8,1.3,3.5,"2023-08-17T11:20:01"], [52486,16,977.5,1.145,18.9,978.2,0,251.27,0,0,83.4,1012.8,58.1,21.9,19.9,23.5,154.6,0.9,3.3,"2023-08-17T11:30:01"], [52487,15.8,977.7,1.147,18.7,978,0,251.27,0,0,85.9,1013.1,56.7,21.1,19.4,22.6,238.9,1,4,"2023-08-17T11:40:03"], [52488,15.9,977.7,1.148,18.8,978.4,0,251.27,0,0,85.5,1013,57,21.3,19.5,22.8,175.2,0.9,2.9,"2023-08-17T11:50:03"], [52489,15.8,978,1.148,18.7,978.5,0,251.27,0,0,85.8,1013.4,56.9,21.1,19.5,23,91.8,0.5,1.5,"2023-08-17T12:00:03"], [52490,16,977.7,1.145,18.9,978.2,0,251.27,0,0,84.1,1013,58.1,21.7,19.9,23.1,307.9,1.1,3.5,"2023-08-17T12:20:03"], [52491,16.1,977.7,1.143,19.1,978.2,0,251.27,0,0,83.1,1013,58.5,22.1,20,23.8,111.6,0.7,2.8,"2023-08-17T12:30:03"], [52492,16.1,977.6,1.141,19,978,0,251.27,0,0,80.1,1012.8,58.9,22.6,20.1,24.4,0,0.7,2.7,"2023-08-17T12:40:03"], [52493,16,977.5,1.139,19,977.9,0,251.27,0,0,78.9,1012.6,59.7,22.9,20.3,24.8,36.3,0.6,1.6,"2023-08-17T12:50:02"], [52494,16,977.3,1.14,19,977.9,0,251.27,0,0,76.7,1012.4,58.6,23.3,20,25,298.9,0.8,2.4,"2023-08-17T13:00:03"], [52495,15.9,977.3,1.141,18.9,977.8,0,251.27,0,0,78,1012.5,59,22.9,20.1,24.6,33.9,1,2.8,"2023-08-17T13:10:09"], [52496,16.1,977.3,1.14,19.1,977.6,0,251.27,0,0,78.9,1012.4,59.5,22.9,20.3,24.7,49.8,0.8,2.7,"2023-08-17T13:20:10"], [52497,16.2,977,1.137,19.1,977.4,0,251.27,0,0,77.8,1012.1,60.4,23.2,20.5,25.1,0,0.7,2,"2023-08-17T13:30:02"], [52498,16.1,976.7,1.134,19.1,977.2,0,251.27,0,0,74.5,1011.7,61.8,23.9,20.9,25.8,132.7,0.6,2.4,"2023-08-17T13:40:02"], [52499,16.6,976.6,1.134,19.7,977.1,0,251.27,0,0,75.4,1011.5,62.9,24.3,21.2,26.1,136.5,0.9,2.6,"2023-08-17T13:50:02"], [52500,16.7,976.6,1.132,19.8,977,0,251.27,0,0,75.4,1011.5,63.9,24.4,21.5,26.2,133,0.9,3,"2023-08-17T14:00:02"], [52501,16.8,976.4,1.129,19.8,976.8,0,251.27,0,0,73.2,1011.3,64.8,25,21.7,26.9,47.3,0.7,2.6,"2023-08-17T14:10:01"], [52502,17.1,976.4,1.13,20.2,976.9,0,251.27,0,0,74.3,1011.2,64.8,25.1,21.7,27,135.5,1,2.8,"2023-08-17T14:20:01"], [52503,17.4,976.4,1.127,20.4,976.9,0,251.27,0,0,74.1,1011.2,66.4,25.4,22.2,27.3,121.6,0.6,2.1,"2023-08-17T14:30:17"], [52504,16.8,976.3,1.131,19.9,976.7,0,251.27,0,0,72.5,1011.1,62.2,25.2,21,27.1,132.8,1.3,3,"2023-08-17T14:40:09"], [52505,16.7,976,1.128,19.8,976.4,0,251.27,0,0,72.4,1010.8,65.5,25.1,21.9,26.9,139.2,1.1,2.2,"2023-08-17T14:50:08"], [52506,16.8,975.9,1.127,19.9,976.4,0,251.27,0,0,69.9,1010.6,66.2,25.8,22.1,27.9,38.2,0.6,1.7,"2023-08-17T15:00:02"], [52507,16.7,975.7,1.129,19.8,976,0,251.27,0,0,71.6,1010.5,63.1,25.3,21.3,27.3,160.6,1.1,2.7,"2023-08-17T15:10:02"], [52508,16.8,975.6,1.127,19.8,976.2,0,251.27,0,0,70.7,1010.4,65.6,25.5,22,27.5,31,0.6,1.5,"2023-08-17T15:20:09"], [52509,16.8,975.8,1.126,19.9,976.3,0,251.27,0,0,69.2,1010.5,63.7,26,21.4,28.1,115.1,0.6,1.3,"2023-08-17T15:30:11"], [52510,16.8,975.8,1.125,19.9,976.4,0,251.27,0,0,68.2,1010.5,64.6,26.3,21.7,28.3,127.2,0.6,1.7,"2023-08-17T15:40:01"], [52511,16.1,975.8,1.124,19.2,976.2,0,251.27,0,0,64,1010.5,65.3,26.6,21.9,28.7,332.7,0.5,1.9,"2023-08-17T15:50:02"], [52512,16.6,975.7,1.127,19.7,976.1,0,251.27,0,0,68.3,1010.4,63.8,26,21.5,28.1,30.4,0.7,2.1,"2023-08-17T16:00:02"], [52513,17.4,975.5,1.129,20.4,975.9,0,251.27,0,0,74.4,1010.2,64.8,25.3,21.7,27.4,240.1,0.6,1.8,"2023-08-17T16:10:03"], [52514,17.4,975.3,1.13,20.4,975.9,0,251.27,0,0,76.5,1010.2,64.5,24.8,21.6,26.7,288,1,2.6,"2023-08-17T16:20:03"], [52515,16.8,975.6,1.131,19.8,976.2,0,251.27,0,0,73.9,1010.4,63.2,24.8,21.3,26.5,340.5,1.9,4.7,"2023-08-17T16:50:02"], [52516,16.6,975.8,1.131,19.6,976.3,0,251.27,0,0,73.4,1010.7,62.8,24.7,21.2,26.4,9.6,1.7,3.8,"2023-08-17T17:00:03"], [52517,16.4,975.8,1.131,19.5,976.3,0,251.27,0,0,72.9,1010.7,61.9,24.7,20.9,26.3,358.5,1.8,4.7,"2023-08-17T17:10:02"], [52518,16.2,975.9,1.132,19.3,976.4,0,251.27,0,0,72.2,1010.8,61.8,24.6,20.9,26.3,351.3,1.4,3.4,"2023-08-17T17:20:02"], [52519,16.3,975.9,1.133,19.3,976.5,0,251.27,0,0,73.2,1010.8,61.8,24.4,20.9,26.1,4.1,1.4,3.3,"2023-08-17T17:30:02"], [52520,16.6,976,1.133,19.6,976.5,0,251.27,0,0,75,1011,62.5,24.3,21.1,26,346.4,1.5,3.5,"2023-08-17T17:40:02"], [52521,16.6,976.1,1.133,19.7,976.5,0,251.27,0,0,75.4,1011,62.3,24.3,21,26,302.2,1.3,3.1,"2023-08-17T17:50:02"], [52522,16.7,976.1,1.134,19.7,976.5,0,251.27,0,0,75.8,1011,62,24.2,21,26,348.5,1,3.3,"2023-08-17T18:00:01"], [52523,16.7,976,1.134,19.7,976.5,0,251.27,0,0,77,1011,62.2,24,21,25.8,23.1,0.9,3.3,"2023-08-17T18:10:01"], [52524,16.8,976,1.134,19.8,976.5,0,251.27,0,0,78.2,1010.9,62.3,23.8,21,25.6,348.2,0.8,2.9,"2023-08-17T18:20:02"], [52525,16.8,976.1,1.135,19.8,976.6,0,251.27,0,0,78.1,1011,62.2,23.9,21,25.6,311.7,1.1,2.5,"2023-08-17T18:30:01"], [52526,16.8,976.1,1.135,19.8,976.5,0,251.27,0,0,78.5,1011.1,62.1,23.7,21,25.3,345.1,1.5,3,"2023-08-17T18:40:01"], [52527,16.8,976.1,1.136,19.8,976.6,0,251.27,0,0,79.1,1011.1,62.1,23.6,21,25.3,4.5,1.1,2.7,"2023-08-17T18:50:03"], [52528,16.8,976.1,1.136,19.8,976.5,0,251.27,0,0,79.8,1011.1,61.9,23.5,20.9,25.3,326.5,0.8,2.3,"2023-08-17T19:00:00"], [52529,16.8,976,1.137,19.8,976.5,0,251.27,0,0,80.3,1011,61.5,23.4,20.8,25,332.6,1.1,2.4,"2023-08-17T19:10:02"], [52530,16.8,976,1.137,19.7,976.5,0,251.27,0,0,80.8,1011.1,61.5,23.2,20.8,24.8,302.3,1.2,2.9,"2023-08-17T19:20:02"], [52531,16.8,976.1,1.138,19.8,976.5,0,251.27,0,0,81.5,1011.1,61.3,23.1,20.8,24.7,313.5,1.1,2.7,"2023-08-17T19:30:00"], [52532,16.8,976,1.138,19.8,976.6,0,251.27,0,0,82.2,1011.1,61.2,23,20.7,24.7,331.2,0.8,2,"2023-08-17T19:40:01"], [52533,16.9,976,1.139,19.8,976.6,0,251.27,0,0,82.8,1011.1,61.2,22.9,20.7,25,0,0.4,1.8,"2023-08-17T19:50:02"], [52534,17,976.1,1.14,19.9,976.8,0,251.27,0,0,84.9,1011.2,61,22.5,20.7,24.7,207.4,0,0.8,"2023-08-17T20:00:00"], [52535,16.9,976.2,1.14,19.8,976.7,0,251.27,0,0,85.2,1011.3,60.9,22.4,20.6,24.4,290.2,0.4,1.1,"2023-08-17T20:10:02"], [52536,17,976.2,1.14,19.9,976.8,0,251.27,0,0,85.3,1011.4,61,22.5,20.7,24.3,0,0.6,1.5,"2023-08-17T20:20:03"], [52537,17,976.3,1.141,19.9,976.9,0,251.27,0,0,85.7,1011.4,60.8,22.4,20.6,24.2,351.3,0.6,2.2,"2023-08-17T20:30:02"], [52538,17,976.3,1.142,19.8,976.8,0,251.27,0,0,87.3,1011.5,60.2,22.1,20.5,23.9,35.4,0.7,1.8,"2023-08-17T20:40:02"], [52539,17,976.3,1.143,19.8,976.8,0,251.27,0,0,88.6,1011.6,60.3,21.8,20.5,23.7,0,0.5,2.6,"2023-08-17T20:50:02"], [52540,17,976.2,1.143,19.9,976.7,0,251.27,0,0,89,1011.4,60.5,21.8,20.5,23.7,327.3,0.5,1.5,"2023-08-17T21:00:02"], [52541,17,976.1,1.143,19.9,976.6,0,251.27,0,0,89.3,1011.4,60.2,21.7,20.4,23.6,25.5,0.5,1.3,"2023-08-17T21:10:02"], [52542,16.9,975.8,1.145,19.8,976.3,0,251.27,0,0,91.5,1011.1,59.4,21.2,20.2,23.3,140.6,0,1.2,"2023-08-17T21:40:03"], [52543,16.9,975.8,1.144,19.8,976.2,0,251.27,0,0,91.3,1011.1,59.5,21.2,20.2,23.3,0,0,0.8,"2023-08-17T21:50:02"], [52544,16.8,975.8,1.144,19.7,976.4,0,251.27,0,0,90.7,1011.1,59.4,21.3,20.2,23.3,354.8,0.4,1.1,"2023-08-17T22:00:01"], [52545,16.9,975.8,1.144,19.7,976.2,0,251.27,0,0,90.2,1011,59.5,21.4,20.2,23.4,0,0.4,1.2,"2023-08-17T22:10:03"], [52546,16.9,975.8,1.144,19.7,976.3,0,251.27,0,0,90.2,1011.1,59.5,21.4,20.2,23.5,0,0,0.8,"2023-08-17T22:20:02"], [52547,16.8,975.9,1.145,19.6,976.4,0,251.27,0,0,90.9,1011.2,58.8,21.2,20,23.3,0,0,0.7,"2023-08-17T22:30:02"], [52548,16.7,975.8,1.145,19.6,976.3,0,251.27,0,0,90.5,1011.1,58.8,21.2,20,23.3,0,0,0.8,"2023-08-17T22:40:03"], [52549,16.6,975.7,1.145,19.5,976.2,0,251.27,0,0,90.3,1011,58.4,21.1,19.9,23.2,0,0,0.6,"2023-08-17T22:50:01"], [52550,16.6,975.8,1.146,19.5,976.2,0,251.27,0,0,90.7,1011.1,58.3,21.1,19.9,23.2,0,0,0.4,"2023-08-17T23:00:02"], [52551,16.6,975.8,1.147,19.4,976.2,0,251.27,0,0,92.1,1011.1,57.9,20.7,19.8,22.9,0,0,0.5,"2023-08-17T23:10:03"], [52552,16.5,975.8,1.149,19.3,976.3,0,251.27,0,0,92.8,1011.1,57,20.5,19.5,22.6,0,0,0.4,"2023-08-17T23:20:01"], [52553,16.3,975.8,1.148,19.1,976.2,0,251.27,0,0,93.1,1011.2,56.9,20.3,19.5,22.3,0,0,0.6,"2023-08-17T23:30:01"], [52554,16.3,975.7,1.149,19.1,976.3,0,251.27,0,0,93.1,1011.1,56.9,20.2,19.5,22.3,0,0,0.5,"2023-08-17T23:40:03"], [52555,16.3,975.7,1.149,19.1,976.3,0,251.27,0,0,93.1,1011.1,56.5,20.2,19.4,22.3,185.1,0,0.6,"2023-08-17T23:50:01"], [52556,16.2,975.6,1.15,19,976.1,0,251.27,0,0,94,1011,56,20,19.2,21.8,164.8,0.5,1.1,"2023-08-18T00:00:01"], [52557,16,975.5,1.151,18.7,975.9,0,251.27,0,0,94.1,1011,54.7,19.7,18.8,21.8,0,0,0.7,"2023-08-18T00:10:03"], [52558,15.7,975.4,1.151,18.5,975.8,0,251.27,0,0,94.1,1010.9,54.8,19.4,18.8,21.5,0,0,0.5,"2023-08-18T00:20:01"], [52559,15.6,975.4,1.153,18.3,975.9,0,251.27,0,0,93.6,1010.9,53.7,19.4,18.5,21.4,0,0,0.6,"2023-08-18T00:30:03"], [52560,15.2,975.4,1.152,18,975.9,0,251.27,0,0,91.6,1010.9,53.5,19.4,18.4,21.4,0,0.3,0.6,"2023-08-18T00:40:02"], [52561,14.9,975.3,1.153,17.6,975.8,0,251.27,0,0,90.4,1010.9,50.8,19.2,17.6,21.1,205.1,0.4,1.3,"2023-08-18T00:50:03"], [52562,14.5,975.3,1.154,17.1,975.8,0,251.27,0,0,87.8,1010.9,51.7,19.2,17.9,21.3,129.2,0,0.9,"2023-08-18T01:00:03"], [52563,14.5,975.3,1.156,17.2,975.8,0,251.27,0,0,91.2,1011,50.8,18.6,17.6,20.2,151.8,0.6,1,"2023-08-18T01:10:03"], [52564,14.4,975.3,1.155,17,975.8,0,251.27,0,0,89.2,1010.9,51.2,18.8,17.7,20.7,133,0.4,0.8,"2023-08-18T01:20:02"], [52565,14.5,975.3,1.153,17.1,975.7,0,251.27,0,0,89.6,1010.9,51,18.9,17.7,20.9,0,0.3,0.8,"2023-08-18T01:30:03"], [52566,14.1,975.2,1.151,16.8,975.7,0,251.27,0,0,84.1,1010.8,50.7,19.6,17.6,21.2,200.4,0.6,1.1,"2023-08-18T01:40:02"], [52567,13.7,975.3,1.152,16.4,975.7,0,251.27,0,0,80.2,1010.8,50.8,19.9,17.6,21.8,120.5,0.4,1.6,"2023-08-18T01:50:02"], [52568,13.7,975.3,1.156,16.3,975.8,0,251.27,0,0,85.8,1010.9,47.8,18.8,16.7,20.3,0,0.7,1.7,"2023-08-18T02:00:03"], [52569,12.8,975.2,1.153,15.2,975.6,0,251.27,0,0,77.3,1010.8,49.5,19.3,17.2,21.3,132,0,0.9,"2023-08-18T02:10:02"], [52570,13.5,975.1,1.158,16,975.5,0,251.27,0,0,86.4,1010.8,47.6,18.3,16.6,19.8,132,0.7,1.4,"2023-08-18T02:20:01"], [52571,13,975.1,1.156,15.5,975.6,0,251.27,0,0,83.1,1010.8,47.8,18.4,16.7,20.1,150.1,0.5,0.8,"2023-08-18T02:30:03"], [52572,13,975,1.159,15.4,975.5,0,251.27,0,0,83.4,1010.7,46.8,18.3,16.3,19.5,150,1,1.5,"2023-08-18T02:40:02"], [52573,12.9,974.9,1.158,15.3,975.5,0,251.27,0,0,84.3,1010.7,46.5,18,16.2,19.7,141.8,0.5,1.2,"2023-08-18T02:50:01"], [52574,12.9,975,1.159,15.3,975.5,0,251.27,0,0,83.1,1010.7,46.7,18.2,16.3,20,156.7,0.5,1.2,"2023-08-18T03:00:02"], [52575,13.1,974.9,1.16,15.5,975.4,0,251.27,0,0,86.9,1010.7,46.4,17.7,16.2,19.5,171.5,0.4,0.7,"2023-08-18T03:10:01"], [52576,12.7,974.9,1.158,15.1,975.4,0,251.27,0,0,82.8,1010.7,46.1,18.1,16.1,19.5,181.6,0.6,1.7,"2023-08-18T03:20:01"], [52577,12.6,975,1.158,14.9,975.6,0,251.27,0,0,80.6,1010.7,46.1,18.3,16.1,19.9,151.8,0.6,1.3,"2023-08-18T03:30:02"], [52578,12.6,975,1.159,14.9,975.5,0,251.27,0,0,80.6,1010.7,46.4,18.3,16.2,20.2,0,0.4,0.8,"2023-08-18T03:40:01"], [52579,12.6,975,1.158,14.9,975.5,0,251.27,0,0,81.9,1010.7,46.4,18,16.2,19.6,0,0.6,1.7,"2023-08-18T03:50:01"], [52580,12.7,975,1.16,15,975.5,0,251.27,0,0,83.3,1010.7,46,17.9,16,19.8,149.2,0.3,2,"2023-08-18T04:00:01"], [52581,12.7,975,1.158,15.1,975.5,0,251.27,0,0,82.4,1010.7,46.4,18.1,16.2,20.1,184.5,0.3,0.7,"2023-08-18T04:10:01"], [52582,12.7,975,1.156,15,975.5,0,251.27,0,0,79.6,1010.6,47.5,18.6,16.5,20.7,158.2,0,0.8,"2023-08-18T04:20:02"], [52583,12.5,975,1.164,14.7,975.5,0,251.27,0,0,83.5,1010.8,44,17.6,15.4,18.5,132.9,1.1,2.1,"2023-08-18T04:30:03"], [52584,12.9,975.1,1.16,15.3,975.7,0,251.27,0,0,87.3,1010.9,46.6,17.4,16.2,18.9,158.4,0.6,1,"2023-08-18T04:50:04"], [52585,12.5,975.2,1.165,14.7,975.6,0,251.27,0,0,85.1,1011,43.4,17.3,15.2,18.1,129.1,1.3,1.9,"2023-08-18T05:00:04"], [52586,12.3,975.2,1.165,14.5,975.6,0,251.27,0,0,88.2,1011.2,44.1,16.4,15.4,17.2,133.7,1.2,2,"2023-08-18T05:10:03"], [52587,12.7,975.1,1.159,15.1,975.6,0,251.27,0,0,86.7,1011,46.3,17.3,16.2,18.4,122.1,0.9,1.6,"2023-08-18T05:20:04"], [52588,12.9,975.2,1.156,15.3,975.6,0,251.27,0,0,83.7,1010.9,48.1,18.1,16.8,19.5,140,0.7,1.3,"2023-08-18T05:30:03"], [52589,13.2,975.2,1.155,15.7,975.7,0,251.27,0,0,81.5,1010.8,48.5,18.9,16.9,20.3,140.5,0.8,1.3,"2023-08-18T05:40:02"], [52590,13.6,975.2,1.15,16.2,975.8,0,251.27,0,0,80.9,1010.7,50.2,19.5,17.4,21.4,284.6,0,0.8,"2023-08-18T05:50:04"], [52591,13.7,975.2,1.147,16.4,975.7,0,251.27,0,0,76.5,1010.6,52.7,20.7,18.2,22.7,153.7,0.3,1.1,"2023-08-18T06:00:02"], [52592,13.9,975.2,1.146,16.6,975.8,0,251.27,0,0,76.3,1010.6,52.3,20.9,18.1,22.8,0,0.4,1.2,"2023-08-18T06:10:03"], [52593,13.6,975.3,1.142,16.3,975.8,0,251.27,0,0,70.9,1010.6,53.1,21.8,18.4,23.9,184,0,0.9,"2023-08-18T06:20:03"], [52594,13.5,975.4,1.141,16.3,976,0,251.27,0,0,68.1,1010.6,53.7,22.4,18.6,24.5,0,0,0.9,"2023-08-18T06:30:02"], [52595,13.9,975.5,1.141,16.7,976.1,0,251.27,0,0,69.3,1010.7,54.5,22.6,18.8,24.7,32,0,1.2,"2023-08-18T06:40:03"], [52596,14,975.7,1.143,16.8,976.3,0,251.27,0,0,70.4,1010.9,53.9,22.4,18.6,24.2,350.1,0.7,2.1,"2023-08-18T06:50:03"], [52597,14.4,975.8,1.143,17.2,976.4,0,251.27,0,0,75,1011.1,54.9,21.9,18.9,23.5,117.4,0.7,2.1,"2023-08-18T07:00:03"], [52598,14.3,975.8,1.141,17.1,976.3,0,251.27,0,0,72.7,1011,54.7,22.2,18.9,24,0,0.7,2.2,"2023-08-18T07:10:02"], [52599,13.4,975.8,1.14,16.1,976.3,0,251.27,0,0,66.6,1011,53.7,22.6,18.6,24.5,155.1,0.5,1.7,"2023-08-18T07:20:04"], [52600,13.5,975.9,1.14,16.3,976.4,0,251.27,0,0,66.1,1011,53.4,22.9,18.5,24.8,87.2,0.6,2.4,"2023-08-18T07:30:02"], [52601,13.6,975.9,1.139,16.4,976.4,0,251.27,0,0,65.8,1011.1,54.3,23.2,18.8,25,359.3,0.6,1.8,"2023-08-18T07:40:01"], [52602,14.3,976,1.139,17.2,976.6,0,251.27,0,0,67.7,1011.1,55.9,23.5,19.2,25.4,0,0.5,1.8,"2023-08-18T07:50:03"], [52603,15,976.1,1.136,18,976.6,0,251.27,0,0,71.4,1011.2,59,23.5,20.1,25.4,313.4,0.5,1.4,"2023-08-18T08:00:01"], [52604,15.2,976.1,1.136,18.2,976.6,0,251.27,0,0,71.7,1011.2,59,23.6,20.1,25.5,331.5,0.7,2.1,"2023-08-18T08:10:01"], [52605,15.1,976.1,1.137,18.1,976.6,0,251.27,0,0,71.7,1011.1,58,23.5,19.9,25.2,3.9,1,2.3,"2023-08-18T08:20:03"], [52606,14.8,976,1.139,17.8,976.5,0,251.27,0,0,71.7,1011.1,56,23.2,19.3,24.6,321.5,1.6,3.7,"2023-08-18T08:30:01"], [52607,14.6,976.1,1.138,17.6,976.6,0,251.27,0,0,70.1,1011.2,56.4,23.3,19.4,24.9,318,1.2,2.7,"2023-08-18T08:40:01"], [52608,14.7,976.2,1.135,17.6,976.7,0,251.27,0,0,69.5,1011.3,58.7,23.5,20.1,25.3,299.7,0.7,2.1,"2023-08-18T08:50:03"], [52609,14.7,976.2,1.135,17.7,976.7,0,251.27,0,0,67.9,1011.2,57.8,24,19.8,25.9,167.7,0.7,1.6,"2023-08-18T09:00:01"], [52610,15,976.3,1.132,18,976.7,0,251.27,0,0,66.8,1011.2,58.6,24.6,20.1,26.6,29.2,0.6,2.1,"2023-08-18T09:10:03"], [52611,14.8,976.2,1.131,17.8,976.7,0,251.27,0,0,63.9,1011.1,58.7,25.1,20.1,27.2,168,0.5,1.4,"2023-08-18T09:20:03"], [52612,14.7,976.2,1.131,17.7,976.8,0,251.27,0,0,64.2,1011,59,25,20.2,26.8,136.1,1,2.9,"2023-08-18T09:30:03"], [52613,15.1,976.1,1.132,18.2,976.6,0,251.27,0,0,65.6,1011,59.7,25,20.3,26.8,325.9,1.4,3.1,"2023-08-18T09:40:03"], [52614,15.2,976.1,1.13,18.3,976.7,0,251.27,0,0,66.1,1011,59.6,25,20.3,26.8,27.9,1.4,3,"2023-08-18T09:50:03"], [52615,14.7,976.1,1.13,17.7,976.6,0,251.27,0,0,63,1011,59.2,25.2,20.2,27.1,17.5,0.9,2.6,"2023-08-18T10:00:04"], [52616,14.3,976.1,1.13,17.3,976.6,0,251.27,0,0,61.2,1010.9,58.1,25.4,19.9,27.2,305.1,1.4,2.9,"2023-08-18T10:10:03"], [52617,14.4,976,1.127,17.5,976.6,0,251.27,0,0,59.7,1010.8,59.3,25.9,20.2,27.8,264.8,1.3,3.3,"2023-08-18T10:20:02"], [52618,14.5,976,1.128,17.5,976.5,0,251.27,0,0,59,1010.7,59,26.2,20.2,28.2,350.4,1.5,3.8,"2023-08-18T10:30:02"], [52619,14.4,975.9,1.127,17.4,976.4,0,251.27,0,0,58.9,1010.7,58.7,26.1,20.1,28,291.7,1.3,3.6,"2023-08-18T10:40:03"], [52620,14.1,975.9,1.126,17.1,976.3,0,251.27,0,0,56.9,1010.6,58.8,26.3,20.1,28.3,327.8,1.4,4.1,"2023-08-18T10:50:02"], [52621,14.1,975.8,1.124,17.2,976.1,0,251.27,0,0,55.9,1010.5,60.5,26.7,20.6,28.7,314.9,1.4,3.5,"2023-08-18T11:00:02"], [52622,14.2,975.7,1.124,17.3,976.3,0,251.27,0,0,55.2,1010.3,58.8,27.1,20.1,29.1,341.3,1.3,3.9,"2023-08-18T11:10:03"], [52623,14,975.7,1.12,17.1,976.2,0,251.27,0,0,52.5,1010.3,60.2,27.7,20.6,29.8,144.8,0.6,2.5,"2023-08-18T11:20:02"], [52624,13.6,975.5,1.121,16.6,976.1,0,251.27,0,0,50.9,1010.1,59.4,27.7,20.3,29.8,349.3,1,2.9,"2023-08-18T11:40:03"], [52625,14.1,975.5,1.119,17.2,975.9,0,251.27,0,0,51.9,1010,62.1,28,21.1,30.1,263.1,1.1,3,"2023-08-18T11:50:02"], [52626,14.4,975.5,1.119,17.5,975.9,0,251.27,0,0,52.7,1010,61.8,28.1,21,30.3,283.4,1.3,3.4,"2023-08-18T12:10:03"], [52627,14.5,975.4,1.117,17.7,975.9,0,251.27,0,0,52.3,1009.9,62.1,28.4,21.1,30.6,314.6,1.6,3.7,"2023-08-18T12:20:02"], [52628,14.7,975.4,1.116,17.9,975.9,0,251.27,0,0,52.2,1009.8,64.1,28.7,21.6,30.9,198.8,1.3,3.3,"2023-08-18T12:30:01"], [52629,14.7,975.3,1.116,17.9,975.7,0,251.27,0,0,51.8,1009.7,62.3,28.8,21.1,31.1,318,1.3,4.3,"2023-08-18T12:40:04"], [52630,14.6,975.2,1.117,17.8,975.8,0,251.27,0,0,51.3,1009.6,63,28.9,21.3,31.2,0,1.1,3.2,"2023-08-18T12:50:02"], [52631,14.9,975.3,1.114,18.1,975.7,0,251.27,0,0,51.7,1009.6,65.2,29.1,21.9,31.4,275.6,0.8,3.1,"2023-08-18T13:00:01"], [52632,14.6,975.2,1.114,17.8,975.7,0,251.27,0,0,50.4,1009.5,64.7,29.2,21.8,31.5,265.6,1.4,4.2,"2023-08-18T13:10:02"], [52633,14.9,975.2,1.116,18.2,975.6,0,251.27,0,0,51.6,1009.6,61.9,29.1,21,31.5,279.2,1.1,2.6,"2023-08-18T13:20:02"], [52634,14.3,975.1,1.114,17.5,975.7,0,251.27,0,0,48.4,1009.4,63.7,29.6,21.5,32,337.4,1.4,2.9,"2023-08-18T13:40:03"], [52635,14.7,975.1,1.112,18,975.6,0,251.27,0,0,49.3,1009.4,63.8,29.8,21.6,32.1,324.5,1,2.7,"2023-08-18T13:50:02"], [52636,14.7,975,1.113,17.9,975.4,0,251.27,0,0,49.3,1009.3,64,29.7,21.6,32.1,265.5,1,3,"2023-08-18T14:00:03"], [52637,14.5,975,1.111,17.7,975.4,0,251.27,0,0,48.7,1009.3,62.8,29.7,21.3,32.1,353,1,2.8,"2023-08-18T14:10:03"], [52638,14.4,974.9,1.112,17.7,975.4,0,251.27,0,0,48.2,1009.1,62.5,29.8,21.2,32.2,319.7,1.1,2.5,"2023-08-18T14:20:03"], [52639,14.2,974.8,1.112,17.5,975.2,0,251.27,0,0,47.6,1009.1,62,29.8,21.1,32.2,289.8,1,2.6,"2023-08-18T14:30:02"], [52640,13.8,974.7,1.112,17,975.2,0,251.27,0,0,45.9,1009,64,29.9,21.6,32.3,287.1,1.2,2.5,"2023-08-18T14:40:02"], [52641,13.7,974.7,1.112,16.9,975.3,0,251.27,0,0,45.7,1009,61.1,29.9,20.8,32.2,264.4,0.9,2.1,"2023-08-18T14:50:02"], [52642,13.5,974.7,1.112,16.6,975.2,0,251.27,0,0,44.4,1009,63.1,30,21.4,32.5,281.7,0.9,2.4,"2023-08-18T15:00:02"], [52643,13.4,974.6,1.112,16.5,975.1,0,251.27,0,0,45,1008.9,60.7,29.7,20.7,32.1,302.9,1.1,2.9,"2023-08-18T15:10:01"], [52644,13.4,974.6,1.114,16.5,975.1,0,251.27,0,0,45,1008.9,57.8,29.7,19.9,32.1,0,1,2.3,"2023-08-18T15:20:02"], [52645,13.3,974.6,1.114,16.3,975,0,251.27,0,0,44.8,1008.9,61.3,29.7,20.8,32,251.7,0.6,2.6,"2023-08-18T15:30:02"], [52646,13.9,974.6,1.114,17,975,0,251.27,0,0,47.4,1008.9,64,29.3,21.6,31.7,289.7,0.7,2.1,"2023-08-18T15:40:01"], [52647,14,974.6,1.114,17.1,975.1,0,251.27,0,0,47.9,1008.9,61.7,29.3,21,31.6,285.9,0.5,1.2,"2023-08-18T15:50:01"], [52648,13.6,974.6,1.115,16.7,975,0,251.27,0,0,46.8,1008.9,59.3,29.2,20.3,31.5,274.4,0.7,1.8,"2023-08-18T16:00:01"], [52649,13.5,974.5,1.115,16.5,975,0,251.27,0,0,46.4,1008.8,61,29.2,20.7,31.5,232.3,0.6,1.2,"2023-08-18T16:10:02"], [52650,13.1,974.5,1.115,16.1,975,0,251.27,0,0,45.2,1008.8,59.2,29.2,20.3,31.5,245.3,0.4,1,"2023-08-18T16:20:01"], [52651,13.4,974.5,1.116,16.4,974.9,0,251.27,0,0,46.7,1008.8,59.9,29,20.5,31.3,259.4,0.7,1.8,"2023-08-18T16:30:03"], [52652,13.3,974.4,1.117,16.3,974.9,0,251.27,0,0,46.7,1008.8,59.2,28.8,20.2,31.1,282.7,0.7,1.8,"2023-08-18T16:40:00"], [52653,13.4,974.3,1.118,16.4,974.8,0,251.27,0,0,48,1008.8,59,28.5,20.2,30.8,281.8,0.8,2,"2023-08-18T16:50:00"], [52654,13.6,974.3,1.118,16.7,974.9,0,251.27,0,0,49.5,1008.8,59.9,28.2,20.4,30.5,289.7,0.7,2.2,"2023-08-18T17:00:02"], [52655,13.6,974.4,1.119,16.7,974.9,0,251.27,0,0,50.2,1008.9,59.6,28,20.3,30.2,253.3,0.7,2.2,"2023-08-18T17:10:00"], [52656,13.8,974.4,1.12,16.8,974.9,0,251.27,0,0,51.5,1008.9,58.6,27.7,20.1,29.9,259.9,0.7,1.7,"2023-08-18T17:20:01"], [52657,13.6,974.4,1.12,16.7,974.9,0,251.27,0,0,51.2,1009,59.5,27.6,20.3,29.8,271.9,0.7,1.9,"2023-08-18T17:30:02"], [52658,13.6,974.4,1.121,16.6,975,0,251.27,0,0,51,1008.9,58.6,27.6,20.1,29.8,261.2,0.8,1.6,"2023-08-18T17:40:02"], [52659,13.6,974.4,1.122,16.7,975,0,251.27,0,0,52.2,1009,58.7,27.3,20.1,29.5,300.5,0.8,2.2,"2023-08-18T17:50:02"], [52660,13.5,974.4,1.123,16.5,974.9,0,251.27,0,0,51.8,1009,58.4,27.3,20,29.4,297.2,0.8,1.5,"2023-08-18T18:00:02"], [52661,13.6,974.4,1.123,16.6,974.9,0,251.27,0,0,52.9,1009,58.3,27.1,20,29.2,270.6,0.5,1.6,"2023-08-18T18:10:02"], [52662,13.6,974.4,1.121,16.6,974.9,0,251.27,0,0,51.7,1009,59,27.4,20.2,29.6,288.7,0.5,1.2,"2023-08-18T18:20:02"], [52663,13.6,974.4,1.121,16.6,974.8,0,251.27,0,0,51.6,1009,59.1,27.5,20.2,29.7,309.6,0.7,1.5,"2023-08-18T18:30:02"], [52664,13.6,974.4,1.121,16.6,974.9,0,251.27,0,0,51.6,1008.9,59.1,27.5,20.2,29.7,334.6,0.7,1.5,"2023-08-18T18:40:02"], [52665,13.8,974.4,1.123,16.9,974.9,0,251.27,0,0,53.3,1008.9,59.2,27.2,20.2,29.5,0,0.4,1.2,"2023-08-18T18:50:02"], [52666,13.7,974.4,1.123,16.7,974.9,0,251.27,0,0,53.7,1009.1,58.2,26.9,19.9,29.1,0,0,0.6,"2023-08-18T19:00:02"], [52667,14.5,974.5,1.13,17.5,975,0,251.27,0,0,63.3,1009.3,58.4,25,20,27.1,165.3,0.6,1,"2023-08-18T19:30:02"], [52668,14.7,974.5,1.132,17.7,975.1,0,251.27,0,0,65.2,1009.4,58,24.6,19.9,26.7,179.5,0.6,1,"2023-08-18T19:40:03"], [52669,14.6,974.5,1.131,17.6,975,0,251.27,0,0,65.5,1009.4,57.8,24.5,19.8,26.5,0,0.5,1.1,"2023-08-18T19:50:02"], [52670,14.6,974.5,1.131,17.5,975,0,251.27,0,0,64.8,1009.4,57.6,24.6,19.7,26.7,130.4,0.5,1.1,"2023-08-18T20:00:02"], [52671,14.5,974.5,1.134,17.5,975.1,0,251.27,0,0,65.2,1009.4,57.6,24.4,19.7,26.4,146.3,0.6,1.7,"2023-08-18T20:10:02"], [52672,14.6,974.5,1.134,17.5,974.9,0,251.27,0,0,67.4,1009.5,57,23.9,19.5,25.8,146.3,0.8,1.6,"2023-08-18T20:20:03"], [52673,14.6,974.5,1.135,17.5,975,0,251.27,0,0,68.4,1009.5,57.3,23.7,19.6,25.5,136.8,0.8,1.6,"2023-08-18T20:30:01"], [52674,14.7,974.6,1.138,17.7,975.2,0,251.27,0,0,70.7,1009.6,56.6,23.3,19.4,25.2,157.8,0.7,1.5,"2023-08-18T20:40:00"], [52675,14.5,974.7,1.137,17.4,975.3,0,251.27,0,0,70.6,1009.8,56.5,23.1,19.4,24.8,177,0.8,1.9,"2023-08-18T20:50:02"], [52676,14.3,974.7,1.137,17.2,975.2,0,251.27,0,0,69.1,1009.7,55.5,23.2,19.1,25.1,152.2,0.6,1.2,"2023-08-18T21:00:00"], [52677,14.1,974.7,1.136,17,975.2,0,251.27,0,0,66.3,1009.8,55.7,23.6,19.2,25.6,174.5,0.6,1.2,"2023-08-18T21:10:00"], [52678,14.3,974.7,1.138,17.2,975.2,0,251.27,0,0,69.2,1009.8,55.7,23.1,19.1,25,161.2,0.6,1,"2023-08-18T21:20:02"], [52679,14.2,974.6,1.139,17,975.1,0,251.27,0,0,69.4,1009.7,54.5,22.9,18.8,24.8,143.8,0.5,1,"2023-08-18T21:30:00"], [52680,14.1,974.6,1.14,17,975.1,0,251.27,0,0,69.7,1009.7,55,22.8,18.9,24.8,136.7,0.4,0.9,"2023-08-18T21:40:00"], [52681,14.2,974.5,1.14,17,974.9,0,251.27,0,0,71.8,1009.6,54.4,22.3,18.8,23.9,153.5,0.9,1.8,"2023-08-18T21:50:02"], [52682,14,974.5,1.14,16.8,974.9,0,251.27,0,0,71.4,1009.6,53.6,22.3,18.5,23.9,142.1,0.9,1.9,"2023-08-18T22:00:02"], [52683,13.9,974.4,1.141,16.7,975,0,251.27,0,0,70.9,1009.6,53.7,22.3,18.5,24.1,170.6,0.6,1.2,"2023-08-18T22:10:04"], [52684,13.7,974.4,1.141,16.5,974.9,0,251.27,0,0,69.6,1009.6,53.3,22.3,18.4,24.1,156.5,0.6,1.6,"2023-08-18T22:20:03"], [52685,13.5,974.4,1.139,16.2,975,0,251.27,0,0,67.1,1009.5,52.8,22.7,18.3,24.4,136.8,0.7,1.5,"2023-08-18T22:30:03"], [52686,13.3,974.4,1.139,16,974.9,0,251.27,0,0,64.2,1009.5,53.1,23.2,18.4,24.9,142.3,0.9,2.1,"2023-08-18T22:40:04"], [52687,13.4,974.4,1.139,16.1,975,0,251.27,0,0,66.3,1009.6,53.1,22.7,18.4,24.6,130.9,0.6,1.1,"2023-08-18T22:50:03"], [52688,13.2,974.5,1.14,15.9,974.9,0,251.27,0,0,66.1,1009.6,52.6,22.6,18.2,24.3,146.3,0.7,1.2,"2023-08-18T23:00:03"], [52689,13.2,974.4,1.139,15.9,974.8,0,251.27,0,0,66.2,1009.6,51.8,22.5,18,24.6,0,0,0.7,"2023-08-18T23:10:03"], [52690,13.5,974.4,1.144,16.2,974.9,0,251.27,0,0,69.4,1009.6,52,22.1,18,24.2,189.8,0.5,1,"2023-08-18T23:20:03"], [52691,13.3,974.4,1.144,15.9,974.9,0,251.27,0,0,71,1009.7,51.7,21.4,17.9,23.3,186,0.4,1,"2023-08-18T23:30:02"], [52692,12.4,974.4,1.139,15,974.8,0,251.27,0,0,62.5,1009.6,50.8,22.5,17.7,24.1,144.8,0.7,2,"2023-08-18T23:40:05"], [52693,12.3,974.3,1.136,14.8,974.8,0,251.27,0,0,59,1009.4,51.5,23.3,17.9,24.9,166.1,1,2.8,"2023-08-18T23:50:02"], [52694,12.1,974.4,1.14,14.6,974.9,0,251.27,0,0,59.2,1009.5,50.2,23,17.5,25,0,0.6,1.8,"2023-08-19T00:10:03"], [52695,12,974.4,1.138,14.4,975,0,251.27,0,0,58.8,1009.5,50,22.9,17.4,25,0,0,0.9,"2023-08-19T00:20:02"], [52696,11.4,974.5,1.135,13.6,975,0,251.27,0,0,53.3,1009.5,49.4,23.7,17.2,25.8,0,0,0.4,"2023-08-19T00:30:02"], [52697,11.3,974.5,1.139,13.6,975,0,251.27,0,0,53.1,1009.5,47.6,23.7,16.7,26,204.7,0,0.7,"2023-08-19T00:40:03"], [52698,10.9,974.5,1.136,13.1,975,0,251.27,0,0,50.7,1009.5,48.8,23.9,17.1,26,136.8,0,0.6,"2023-08-19T00:50:02"], [52699,11.5,974.5,1.141,13.8,975,0,251.27,0,0,55.8,1009.6,48.6,23.1,17,25.1,192.4,0.6,1.2,"2023-08-19T01:00:02"], [52700,11.4,974.5,1.138,13.6,975,0,251.27,0,0,55.7,1009.7,49,23,17.1,25.1,0,0,0.6,"2023-08-19T01:10:03"], [52701,11.5,974.4,1.14,13.8,974.8,0,251.27,0,0,55.1,1009.5,49.5,23.3,17.2,25.5,155.9,0,0.8,"2023-08-19T01:20:02"], [52702,11.9,974.4,1.143,14.3,974.9,0,251.27,0,0,60.9,1009.6,48.8,22.2,17,24.1,161.6,0.5,0.8,"2023-08-19T01:30:03"], [52703,11.6,974.4,1.14,13.8,974.8,0,251.27,0,0,58,1009.6,49.1,22.5,17.1,24.6,187.5,0,0.5,"2023-08-19T01:40:03"], [52704,11.4,974.4,1.139,13.6,974.8,0,251.27,0,0,55.8,1009.5,48.4,22.9,16.9,25,238.3,0,0.7,"2023-08-19T01:50:02"], [52705,11.2,974.3,1.138,13.4,974.8,0,251.27,0,0,53.1,1009.4,48.8,23.5,17,25.5,225.6,0.4,0.7,"2023-08-19T02:00:02"], [52706,11.2,974.3,1.135,13.4,974.9,0,251.27,0,0,52.5,1009.4,49.5,23.7,17.3,25.7,255.2,0.5,1.2,"2023-08-19T02:10:03"], [52707,11.4,974.4,1.136,13.7,975,0,251.27,0,0,53.1,1009.4,50.5,23.9,17.6,26,0,0,0.7,"2023-08-19T02:20:03"], [52708,12,974.4,1.139,14.5,974.9,0,251.27,0,0,56.5,1009.4,51.7,23.6,17.9,25.8,0,0,0.6,"2023-08-19T02:30:03"], [52709,12,974.4,1.141,14.5,975,0,251.27,0,0,58.6,1009.5,50,23,17.4,25.2,0,0.3,0.7,"2023-08-19T02:40:03"], [52710,12.1,974.5,1.142,14.6,975,0,251.27,0,0,61.3,1009.7,50,22.4,17.4,24.5,0,0,0.8,"2023-08-19T02:50:04"], [52711,11.9,974.6,1.143,14.2,975.1,0,251.27,0,0,60.4,1009.8,48.7,22.3,17,24.4,189.6,0,0.5,"2023-08-19T03:00:03"], [52712,12,974.6,1.143,14.3,975.1,0,251.27,0,0,61.9,1009.8,48.6,22,17,24.1,230.1,0,0.7,"2023-08-19T03:10:03"], [52713,11.7,974.6,1.142,14,975.1,0,251.27,0,0,60,1009.8,48.6,22.1,17,24.2,0,0,0.4,"2023-08-19T03:20:03"], [52714,12.3,974.6,1.145,14.7,975.1,0,251.27,0,0,64,1009.9,49,21.8,17.1,24,182.2,0,0.5,"2023-08-19T03:30:03"], [52715,12,974.5,1.143,14.4,974.9,0,251.27,0,0,63.2,1009.8,48.9,21.6,17.1,23.7,192.9,0,0.6,"2023-08-19T03:40:02"], [52716,12.2,974.5,1.15,14.6,974.9,0,251.27,0,0,66.5,1009.8,47.4,21.1,16.5,22.9,137,0.8,1.7,"2023-08-19T03:50:02"], [52717,12.1,974.5,1.148,14.4,975,0,251.27,0,0,68.1,1009.9,47.7,20.5,16.7,21.9,145.3,0.8,1.3,"2023-08-19T04:00:01"], [52718,11.9,974.5,1.146,14.2,975.1,0,251.27,0,0,65.5,1009.9,48.3,20.9,16.8,22.5,176.2,0.7,1.2,"2023-08-19T04:10:02"], [52719,11.9,974.6,1.147,14.2,975.1,0,251.27,0,0,65.2,1010,48,21,16.8,23.1,0,0,0.6,"2023-08-19T04:20:02"], [52720,11.9,974.7,1.144,14.2,975.3,0,251.27,0,0,64,1010,48.8,21.3,17,23.4,186.3,0,0.5,"2023-08-19T04:30:02"], [52721,12,974.8,1.144,14.4,975.3,0,251.27,0,0,62.5,1010.1,48.9,21.8,17.1,24,207.5,0,0.5,"2023-08-19T04:40:02"], [52722,12,974.8,1.143,14.4,975.4,0,251.27,0,0,62.6,1010.1,49,21.8,17.1,24,227.6,0,0.5,"2023-08-19T04:50:02"], [52723,12.2,974.9,1.148,14.6,975.4,0,251.27,0,0,65,1010.2,48.5,21.5,16.9,23.6,0,0.3,0.9,"2023-08-19T05:00:03"], [52724,12.4,975,1.148,14.8,975.5,0,251.27,0,0,69.4,1010.4,48.2,20.6,16.8,22.6,135.5,0.4,0.8,"2023-08-19T05:10:02"], [52725,12.4,975.1,1.147,14.8,975.7,0,251.27,0,0,68.3,1010.5,49.3,20.8,17.2,22.4,135.1,0.7,1.9,"2023-08-19T05:20:02"], [52726,12.9,975.1,1.149,15.4,975.7,0,251.27,0,0,69.6,1010.4,50,21.2,17.4,22.6,127.9,1,1.9,"2023-08-19T05:30:03"], [52727,13.4,975.1,1.145,16,975.7,0,251.27,0,0,72.6,1010.5,52.1,21.2,18.1,22.8,146.9,0.7,1.5,"2023-08-19T05:40:01"], [52728,14,975.1,1.142,16.7,975.6,0,251.27,0,0,72.8,1010.3,54.3,21.9,18.7,23.8,155.2,0.5,0.8,"2023-08-19T05:50:01"], [52729,13.1,975.3,1.137,15.8,975.8,0,251.27,0,0,64.7,1010.4,52.6,22.8,18.3,24.8,141.7,0.4,1.9,"2023-08-19T06:00:03"], [52730,13.6,975.4,1.136,16.4,976,0,251.27,0,0,63.7,1010.5,54.8,23.7,18.9,25.7,0,0.4,1.4,"2023-08-19T06:20:01"], [52731,14.3,975.5,1.134,17.2,976.1,0,251.27,0,0,66.7,1010.6,58,23.7,19.9,25.9,166,0,0.7,"2023-08-19T06:30:03"], [52732,14.5,975.6,1.134,17.5,976.1,0,251.27,0,0,65.9,1010.6,56.5,24.3,19.4,26.4,277.7,0.3,1.1,"2023-08-19T06:40:02"], [52733,14.7,975.7,1.131,17.7,976.2,0,251.27,0,0,65.2,1010.6,59.8,24.7,20.4,26.8,150.2,0.4,0.9,"2023-08-19T06:50:02"], [52734,14.7,975.8,1.131,17.7,976.4,0,251.27,0,0,64.1,1010.7,58.5,25,20,27.1,0,0.3,1.2,"2023-08-19T07:00:03"], [52735,14.3,975.9,1.131,17.3,976.5,0,251.27,0,0,61.1,1010.7,55.8,25.3,19.2,27.4,37.6,0.4,1.1,"2023-08-19T07:10:02"], [52736,13.9,976,1.131,16.8,976.6,0,251.27,0,0,59.2,1010.8,57.2,25.4,19.6,27.4,64.3,0.5,1.2,"2023-08-19T07:20:02"], [52737,14.2,976.1,1.131,17.1,976.7,0,251.27,0,0,60.7,1011,58,25.3,19.9,27.3,303,0.7,1.7,"2023-08-19T07:30:02"], [52738,14.1,976.2,1.132,17.1,976.9,0,251.27,0,0,61.3,1011.1,58.1,25.1,19.9,27,340.5,0.8,1.7,"2023-08-19T07:40:02"], [52739,14.6,976.3,1.129,17.7,976.8,0,251.27,0,0,62.7,1011.2,59.5,25.3,20.3,27.2,87.1,0.7,1.9,"2023-08-19T07:50:03"], [52740,14.8,976.3,1.127,17.8,976.9,0,251.27,0,0,60.9,1011.1,60.5,26,20.6,28,119.8,0.6,2.3,"2023-08-19T08:00:03"], [52741,14.9,976.4,1.127,18,977,0,251.27,0,0,61.4,1011.2,61.3,26,20.8,28.1,82.1,0.6,1.3,"2023-08-19T08:10:02"], [52742,15,976.5,1.124,18.1,977,0,251.27,0,0,59.9,1011.2,61.7,26.6,20.9,28.7,237.2,0.4,1.1,"2023-08-19T08:20:03"], [52743,15.1,976.5,1.125,18.3,977,0,251.27,0,0,59.5,1011.2,61.7,26.8,20.9,29,155.9,0.7,1.6,"2023-08-19T08:30:02"], [52744,15,976.5,1.124,18.1,977.1,0,251.27,0,0,59,1011.2,61.7,26.8,20.9,28.9,117.6,0.8,1.6,"2023-08-19T08:40:01"], [52745,15.2,976.5,1.123,18.3,977,0,251.27,0,0,58.2,1011.2,63,27.2,21.3,29.4,112.9,0.7,1.6,"2023-08-19T08:50:03"], [52746,15.3,976.5,1.12,18.5,977,0,251.27,0,0,57.2,1011.1,64.1,27.8,21.6,30,188.4,0.7,2.3,"2023-08-19T09:00:01"], [52747,15.8,976.5,1.12,19,976.9,0,251.27,0,0,57.2,1011,64.8,28.3,21.8,30.5,0,0.6,1.8,"2023-08-19T09:10:01"], [52748,15.8,976.5,1.121,19,977,0,251.27,0,0,58.6,1011,64.2,27.9,21.6,30.1,219,0.5,1.7,"2023-08-19T09:20:02"], [52749,16.7,976.5,1.122,19.9,977,0,251.27,0,0,63.8,1011.1,66.7,27.4,22.3,29.5,290,0.9,2.2,"2023-08-19T09:30:01"], [52750,16.5,976.6,1.125,19.7,977.1,0,251.27,0,0,64.7,1011.2,63.1,26.9,21.3,29,326.9,0.9,2.7,"2023-08-19T09:40:01"], [52751,15.5,976.6,1.117,18.7,977.1,0,251.27,0,0,56.2,1011.1,65.5,28.2,22,30.5,0,0.7,1.8,"2023-08-19T10:00:01"], [52752,15.4,976.6,1.116,18.7,977,0,251.27,0,0,53.4,1011,64.2,29.1,21.7,31.4,44.5,0.6,2.2,"2023-08-19T10:10:00"], [52753,15.3,976.7,1.114,18.6,977.2,0,251.27,0,0,52.3,1011.1,65.2,29.4,21.9,31.7,200.8,0.6,1.7,"2023-08-19T10:20:02"], [52754,15.7,976.9,1.114,18.9,977.4,0,251.27,0,0,53.2,1011.2,68,29.5,22.6,31.8,255.9,0.7,2.1,"2023-08-19T10:30:01"], [52755,15.8,976.9,1.118,19.1,977.4,0,251.27,0,0,55.1,1011.3,63,29,21.3,31.4,226.6,0.7,1.9,"2023-08-19T10:40:00"], [52756,15.2,977,1.121,18.4,977.5,0,251.27,0,0,55.2,1011.5,64.3,28.3,21.7,30.6,132.5,0.8,2.9,"2023-08-19T10:50:02"], [52757,15.8,977,1.121,19,977.5,0,251.27,0,0,58.9,1011.5,65.2,27.8,21.9,30,284.3,0.7,2.3,"2023-08-19T11:00:02"], [52758,15.7,977,1.122,18.9,977.6,0,251.27,0,0,58.8,1011.6,63.7,27.7,21.5,29.8,131.9,0.9,3.2,"2023-08-19T11:10:03"], [52759,15.8,977.1,1.121,19,977.7,0,251.27,0,0,58.6,1011.7,63.8,27.9,21.5,30,116.5,1.1,3.7,"2023-08-19T11:20:02"], [52760,15.7,977,1.119,19,977.6,0,251.27,0,0,57.2,1011.6,63.8,28.2,21.5,30.4,143.3,1.4,4.5,"2023-08-19T11:30:02"], [52761,14.8,977.1,1.12,18.1,977.7,0,251.27,0,0,53.4,1011.6,62.8,28.4,21.3,30.7,155.6,1.3,5.5,"2023-08-19T11:40:02"], [52762,14.1,977.3,1.124,17.2,977.8,0,251.27,0,0,52.9,1011.9,58.8,27.7,20.2,29.9,144.6,2.3,6.8,"2023-08-19T12:00:02"], [52763,14,977.5,1.125,17,978,0,251.27,0,0,53.7,1012.1,60,27.2,20.5,29.3,131.4,1.4,4.7,"2023-08-19T12:10:02"], [52764,14.6,977.6,1.125,17.7,978.2,0,251.27,0,0,56.5,1012.3,61.4,27.1,20.9,29.2,135,1.1,4.1,"2023-08-19T12:20:02"], [52765,15.2,977.8,1.125,18.3,978.3,0,251.27,0,0,59.1,1012.5,63.2,27,21.4,29.1,0,0.8,2.8,"2023-08-19T12:30:02"], [52766,15.5,977.8,1.126,18.7,978.3,0,251.27,0,0,60.5,1012.5,63,27,21.3,29.1,117.1,0.6,1.6,"2023-08-19T12:40:02"], [52767,15.9,977.9,1.127,19,978.3,0,251.27,0,0,62.9,1012.6,63.3,26.7,21.4,28.8,48.2,0.6,2,"2023-08-19T12:50:01"], [52768,16.2,978,1.128,19.3,978.5,0,251.27,0,0,65.1,1012.7,63.4,26.4,21.4,28.5,127.8,0.5,1.5,"2023-08-19T13:00:01"], [52769,16.9,978,1.128,20,978.6,0,251.27,0,0,68.6,1012.7,64.5,26.2,21.7,28.4,319.6,0,0.7,"2023-08-19T13:10:02"], [52770,16.5,978.1,1.129,19.7,978.7,0,251.27,0,0,67.8,1012.9,64.4,26.1,21.7,28.3,116,0,1.2,"2023-08-19T13:20:01"], [52771,16,978.2,1.129,19.1,978.8,0,251.27,0,0,65.8,1013,65,26,21.8,28,0,0.8,1.9,"2023-08-19T13:30:01"], [52772,16.3,978.2,1.13,19.4,978.7,0,251.27,0,0,68,1013,62,25.8,21,27.9,134.2,0.6,1.5,"2023-08-19T13:40:02"], [52773,16.3,978.2,1.13,19.4,978.7,0,251.27,0,0,68,1013.1,64.1,25.8,21.6,27.8,241,0.6,1.5,"2023-08-19T13:50:01"], [52774,16.1,978.3,1.13,19.2,978.9,0,251.27,0,0,67.1,1013.2,62,25.8,21,27.9,133.9,0.4,1.1,"2023-08-19T14:00:00"], [52775,16,978.4,1.13,19.1,978.9,0,251.27,0,0,66.5,1013.2,63.8,25.9,21.5,27.9,121.9,0.6,1.8,"2023-08-19T14:10:02"], [52776,15.8,978.4,1.13,19,978.9,0,251.27,0,0,65.5,1013.2,61.3,25.9,20.9,28,125.5,0.7,2.4,"2023-08-19T14:20:01"], [52777,15.8,978.4,1.128,18.9,978.9,0,251.27,0,0,64.1,1013.2,62.7,26.3,21.2,28.3,88.4,0.8,1.8,"2023-08-19T14:30:01"], [52778,15.9,978.4,1.126,19,978.9,0,251.27,0,0,62.5,1013.1,63.1,26.8,21.3,28.9,321.4,0.7,3,"2023-08-19T14:40:02"], [52779,15.9,978.3,1.125,19.1,978.9,0,251.27,0,0,61,1013,63.2,27.3,21.4,29.4,0,1,2.8,"2023-08-19T14:50:01"], [52780,16.2,978.4,1.125,19.4,978.9,0,251.27,0,0,62.9,1013.1,65.7,27.1,22,29.2,196.2,1.1,2.8,"2023-08-19T15:00:00"], [52781,16.2,978.4,1.127,19.4,978.9,0,251.27,0,0,63.2,1013.1,63.8,27,21.5,29.2,95.6,0.8,4.1,"2023-08-19T15:10:02"], [52782,16.2,978.4,1.127,19.4,978.9,0,251.27,0,0,64.4,1013.2,64.3,26.7,21.7,28.7,171.9,1.1,4.6,"2023-08-19T15:20:02"], [52783,16.4,978.4,1.128,19.5,979,0,251.27,0,0,65.8,1013.2,64.2,26.5,21.6,28.5,38.7,1.1,3,"2023-08-19T15:30:02"], [52784,16.4,978.5,1.128,19.6,978.9,0,251.27,0,0,66,1013.2,64.1,26.4,21.6,28.4,118.8,1.2,2.7,"2023-08-19T15:40:02"], [52785,16.4,978.5,1.127,19.5,979,0,251.27,0,0,65.8,1013.3,64.4,26.4,21.7,28.4,131.5,1.4,4.6,"2023-08-19T15:50:02"], [52786,16.5,978.6,1.127,19.6,979.1,0,251.27,0,0,65.7,1013.3,64,26.6,21.6,28.6,135.3,1.3,3.1,"2023-08-19T16:00:02"], [52787,16.4,978.6,1.127,19.6,979.1,0,251.27,0,0,65.1,1013.4,64.3,26.7,21.7,28.7,135.4,1.1,3.7,"2023-08-19T16:10:03"], [52788,16.4,978.7,1.129,19.6,979.3,0,251.27,0,0,65.9,1013.4,63.8,26.5,21.5,28.5,146.5,1.5,3.3,"2023-08-19T16:20:03"], [52789,16.2,978.7,1.13,19.4,979.2,0,251.27,0,0,66.2,1013.5,63.9,26.2,21.5,28.1,123.5,1.8,3.3,"2023-08-19T16:30:03"], [52790,16.3,978.8,1.131,19.4,979.3,0,251.27,0,0,67.9,1013.6,63.3,25.8,21.4,27.7,135.2,1.5,2.8,"2023-08-19T16:40:03"], [52791,16.5,978.8,1.132,19.6,979.3,0,251.27,0,0,69.4,1013.7,63.1,25.6,21.3,27.5,147.2,1.1,2.2,"2023-08-19T16:50:03"], [52792,16.1,978.8,1.131,19.2,979.2,0,251.27,0,0,68,1013.7,62.5,25.6,21.2,27.4,133.9,1.7,3.1,"2023-08-19T17:00:03"], [52793,16.4,978.7,1.131,19.5,979.2,0,251.27,0,0,69.1,1013.5,64.1,25.6,21.6,27.7,171.6,0.4,1.8,"2023-08-19T17:10:02"], [52794,16.3,978.8,1.132,19.4,979.2,0,251.27,0,0,69.6,1013.7,62.5,25.3,21.2,27.1,125,1.4,3.1,"2023-08-19T17:20:02"], [52795,16.4,978.8,1.132,19.5,979.3,0,251.27,0,0,69.7,1013.7,63,25.4,21.3,27.4,228.9,0.7,2.3,"2023-08-19T17:30:03"], [52796,16.3,978.8,1.132,19.4,979.4,0,251.27,0,0,69.3,1013.7,62.4,25.5,21.1,27.6,0,0.5,2.2,"2023-08-19T17:40:02"], [52797,16.3,978.9,1.132,19.4,979.5,0,251.27,0,0,68.6,1013.8,63.4,25.6,21.4,27.7,124.5,0.4,1.2,"2023-08-19T17:50:01"], [52798,16.3,979,1.132,19.4,979.5,0,251.27,0,0,69.2,1013.9,62.7,25.4,21.2,27.5,81.4,0.4,1.5,"2023-08-19T18:00:03"], [52799,16.4,979,1.132,19.5,979.5,0,251.27,0,0,69.9,1013.9,63.4,25.4,21.4,27.5,158.2,0.3,1.3,"2023-08-19T18:10:01"], [52800,16.4,979.1,1.135,19.5,979.5,0,251.27,0,0,71.3,1014,62.3,25.1,21.1,27,130,0.8,1.5,"2023-08-19T18:20:02"], [52801,16.4,979,1.135,19.5,979.6,0,251.27,0,0,72.5,1014,62.4,24.8,21.1,26.8,173.1,0.5,1,"2023-08-19T18:30:03"], [52802,16.4,979.1,1.136,19.4,979.7,0,251.27,0,60,72.7,1014.1,62.1,24.7,21,26.7,0,0.5,1.2,"2023-08-19T18:40:01"], [52803,16.5,979.2,1.137,19.6,979.7,0,251.27,0,0,75.1,1014.2,61.9,24.3,21,26.4,0,0.3,1.1,"2023-08-19T18:50:01"], [52804,16.4,979.2,1.137,19.4,979.8,0,251.27,0,60,74.4,1014.3,61.5,24.2,20.9,26.4,136.9,0,0.8,"2023-08-19T19:00:04"], [52805,16.3,979.2,1.137,19.3,979.8,0,251.27,0,0,73.8,1014.3,61.5,24.3,20.9,26.5,184.2,0,0.8,"2023-08-19T19:10:01"], [52806,16.4,979.3,1.138,19.4,979.9,0,251.27,0,0,74.8,1014.3,61.3,24.2,20.8,26.3,0,0,0.5,"2023-08-19T19:20:01"], [52807,16.4,979.4,1.139,19.4,980,0,251.27,0,0,75.7,1014.5,61.1,24,20.8,26.1,160.7,0,0.7,"2023-08-19T19:30:03"], [52808,16.5,979.4,1.139,19.5,980,0,251.27,0,0,77.3,1014.6,61.4,23.7,20.8,25.8,0,0,0.6,"2023-08-19T19:40:03"], [52809,16.5,979.5,1.14,19.5,980.2,0,251.27,0,0,76.9,1014.7,61.2,23.8,20.8,26,0,0,0.6,"2023-08-19T19:50:03"], [52810,16.5,979.6,1.137,19.5,980.1,0,251.27,0,0,76,1014.7,62,24,21,26.1,0,0,0.6,"2023-08-19T20:00:03"], [52811,16.6,979.6,1.137,19.6,980.1,0,251.27,0,0,75.4,1014.7,62.1,24.2,21,26.4,204,0.3,1,"2023-08-19T20:10:03"], [52812,16.5,979.7,1.145,19.5,980.2,0,251.27,0,0,82.4,1014.9,59.6,22.6,20.3,24.4,136.6,0.9,1.4,"2023-08-19T20:30:03"], [52813,16.5,979.7,1.145,19.4,980.3,0,251.27,0,0,83.4,1015,59.5,22.3,20.3,23.8,144.4,1.2,1.8,"2023-08-19T20:40:02"], [52814,16.6,979.9,1.146,19.5,980.4,0,251.27,0,0,84.2,1015.2,59.3,22.3,20.2,23.9,122.2,0.9,1.9,"2023-08-19T20:50:02"], [52815,16.5,979.9,1.146,19.4,980.5,0,251.27,0,0,84.9,1015.3,59.5,22,20.3,23.7,144.5,0.9,1.4,"2023-08-19T21:00:02"], [52816,16.5,979.9,1.146,19.4,980.5,0,251.27,0,0,85.1,1015.2,59.9,22.1,20.4,23.5,143,1.1,1.8,"2023-08-19T21:20:03"], [52817,16.7,979.9,1.145,19.6,980.4,0,251.27,0,0,85,1015.3,60.3,22.2,20.5,23.9,171,0.9,1.7,"2023-08-19T21:30:02"], [52818,16.8,979.9,1.146,19.7,980.3,0,251.27,0,0,85.7,1015.2,60.1,22.2,20.5,24.1,122.6,0.5,0.9,"2023-08-19T21:40:02"], [52819,16.6,979.9,1.147,19.5,980.4,0,251.27,0,0,85.7,1015.2,59.4,22,20.2,23.6,136.2,0.9,1.8,"2023-08-19T21:50:03"], [52820,16.6,979.9,1.146,19.5,980.4,0,251.27,0,0,86.2,1015.3,60.1,21.9,20.4,23.5,136.8,0.9,1.3,"2023-08-19T22:00:01"], [52821,16.7,979.9,1.146,19.7,980.3,0,251.27,0,0,85.8,1015.3,59.7,22.1,20.4,23.8,138.2,0.8,1.3,"2023-08-19T22:10:01"], [52822,16.9,980,1.145,19.8,980.5,0,251.27,0,0,86.4,1015.3,60.4,22.2,20.6,24.1,123.7,0.5,0.9,"2023-08-19T22:20:02"], [52823,16.7,980,1.147,19.6,980.5,0,251.27,0,0,86.2,1015.3,59.7,22,20.3,23.8,158.1,0.7,1,"2023-08-19T22:30:01"], [52824,16.8,980,1.147,19.6,980.5,0,251.27,0,0,86.8,1015.4,60.1,21.9,20.4,23.7,158.8,0.7,1,"2023-08-19T22:40:02"], [52825,16.8,980,1.147,19.7,980.5,0,251.27,0,0,87.6,1015.4,59.5,21.8,20.3,23.6,140.6,0.6,0.9,"2023-08-19T22:50:02"], [52826,16.7,980,1.149,19.6,980.5,0,251.27,0,0,88.1,1015.4,59,21.6,20.2,23.3,138.1,0.8,1.2,"2023-08-19T23:10:01"], [52827,16.6,980,1.149,19.4,980.6,0,251.27,0,0,88.8,1015.4,58.7,21.4,20.1,22.9,144.8,1,1.4,"2023-08-19T23:20:03"], [52828,16.6,980,1.15,19.5,980.5,0,251.27,0,0,88.4,1015.4,58.4,21.5,20,23,147.3,0.9,1.4,"2023-08-19T23:30:09"], [52829,16.7,980,1.149,19.6,980.5,0,251.27,0,0,90,1015.4,59.1,21.3,20.2,23.1,136.3,0.5,0.8,"2023-08-19T23:40:01"], [52830,16.7,980,1.15,19.5,980.4,0,251.27,0,0,90.3,1015.4,58.7,21.2,20,22.9,155.6,0.6,0.9,"2023-08-19T23:50:03"], [52831,16.7,980,1.15,19.5,980.6,0,251.27,0,0,90.8,1015.4,58.5,21.1,20,22.7,136.1,0.8,1,"2023-08-20T00:00:03"], [52832,16.6,979.9,1.151,19.5,980.4,0,251.27,0,0,90.7,1015.3,58,21.1,19.8,22.4,132.8,1.3,2,"2023-08-20T00:10:02"], [52833,16.6,979.9,1.15,19.5,980.5,0,251.27,0,0,91.2,1015.4,58.9,20.9,20.1,22.8,0,0.5,1.6,"2023-08-20T00:20:02"], [52834,17,979.9,1.148,19.8,980.4,0,251.27,0,0,91.3,1015.3,59.9,21.3,20.4,23.3,0,0,0.9,"2023-08-20T00:30:02"], [52835,16.9,980,1.146,19.8,980.6,0,251.27,0,0,88.2,1015.4,60.1,21.8,20.5,23.8,0,0.3,1.4,"2023-08-20T00:40:02"], [52836,16.8,980,1.146,19.7,980.6,0,251.27,0,0,85.9,1015.4,60.2,22.2,20.5,23.9,279.1,0.6,1.9,"2023-08-20T00:50:02"], [52837,16.6,980.1,1.146,19.5,980.6,0,251.27,0,0,84.1,1015.4,59.5,22.4,20.3,24.3,303.8,0.5,1.9,"2023-08-20T01:00:02"], [52838,16.5,980.1,1.146,19.4,980.5,0,251.27,0,0,84.7,1015.4,59.3,22.1,20.2,24.2,0,0,1,"2023-08-20T01:10:02"], [52839,16.5,980.1,1.149,19.4,980.5,0,251.27,0,0,86.9,1015.5,58.3,21.7,19.9,23.8,0,0,0.4,"2023-08-20T01:20:02"], [52840,16.4,980.1,1.149,19.2,980.5,0,251.27,0,0,86.9,1015.5,58.1,21.5,19.9,23.6,0,0,1.1,"2023-08-20T01:30:02"], [52841,16.3,980.1,1.149,19.2,980.6,0,251.27,0,0,87.8,1015.5,57.6,21.3,19.7,23.4,0,0,0.6,"2023-08-20T01:40:02"], [52842,15.8,980.2,1.15,18.7,980.9,0,251.27,0,0,84.4,1015.6,56.8,21.4,19.5,23.5,0,0,0.7,"2023-08-20T01:50:01"], [52843,15.6,980.3,1.149,18.5,980.8,0,251.27,0,0,83.4,1015.7,56.4,21.5,19.4,23.6,0,0,0.6,"2023-08-20T02:00:03"], [52844,15.9,980.3,1.152,18.7,980.8,0,251.27,0,0,86.3,1015.8,56.5,21.1,19.4,23.2,0,0.3,0.6,"2023-08-20T02:10:02"], [52845,15.7,980.2,1.152,18.6,980.6,0,251.27,0,0,87.8,1015.8,55.6,20.7,19.2,22.6,138.9,0.4,0.9,"2023-08-20T02:20:02"], [52846,15.5,980.1,1.153,18.4,980.4,0,251.27,0,0,87.2,1015.6,55.3,20.6,19,22,147.2,0.9,1.4,"2023-08-20T02:30:01"], [52847,15.6,979.9,1.153,18.4,980.3,0,251.27,0,0,89,1015.4,55.6,20.3,19.1,21.8,173.3,0.8,1.4,"2023-08-20T02:40:03"], [52848,15.8,979.8,1.153,18.6,980.3,0,251.27,0,0,88.8,1015.3,55.8,20.5,19.2,22.1,147.1,0.7,1.4,"2023-08-20T02:50:01"], [52849,15.8,979.9,1.153,18.6,980.5,0,251.27,0,0,89.3,1015.5,55.7,20.4,19.2,22.2,171.9,0.5,1.1,"2023-08-20T03:00:01"], [52850,15.7,979.8,1.153,18.5,980.2,0,251.27,0,0,89,1015.4,55.5,20.4,19.1,21.9,163.4,0.8,1.7,"2023-08-20T03:10:02"], [52851,15.7,979.8,1.153,18.5,980.2,0,251.27,0,0,88.6,1015.3,55.5,20.4,19.1,22.1,151.3,0.7,1.1,"2023-08-20T03:20:01"], [52852,15.5,979.8,1.154,18.3,980.3,0,251.27,0,0,87.9,1015.3,54.8,20.4,18.9,22.3,182.2,0.4,0.8,"2023-08-20T03:40:03"], [52853,15.4,979.8,1.154,18.2,980.4,0,251.27,0,0,88,1015.4,54.7,20.3,18.9,22.3,0,0,0.5,"2023-08-20T03:50:01"], [52854,15.4,980,1.155,18.2,980.6,0,251.27,0,0,87.9,1015.6,54.3,20.3,18.8,22.4,226,0,0.6,"2023-08-20T04:00:00"], [52855,15.3,980,1.153,18.1,980.4,0,251.27,0,0,86.7,1015.5,54.8,20.4,18.9,22.5,0,0,0.4,"2023-08-20T04:10:03"], [52856,15.3,979.9,1.155,18.1,980.4,0,251.27,0,0,87.7,1015.5,54.3,20.2,18.7,22.3,163.1,0,0.8,"2023-08-20T04:20:02"], [52857,15.3,980,1.156,18.1,980.5,0,251.27,0,0,89.5,1015.6,53.7,19.9,18.6,21.6,126.2,0.5,1.1,"2023-08-20T04:30:02"], [52858,15.3,980.1,1.155,18,980.6,0,251.27,0,0,88.4,1015.7,54.1,20,18.7,21.6,118.8,0.7,1.1,"2023-08-20T04:50:02"], [52859,15.3,980,1.154,18.1,980.6,0,251.27,0,0,87.9,1015.6,54.6,20.1,18.8,22.2,179.6,0,0.8,"2023-08-20T05:00:02"], [52860,15.4,980.2,1.153,18.2,980.7,0,251.27,0,0,87.1,1015.7,55.2,20.4,19,22.5,0,0,0.5,"2023-08-20T05:10:02"], [52861,15.5,980.2,1.152,18.4,980.7,0,251.27,0,0,85.9,1015.8,55.7,20.8,19.2,22.9,0,0,0.4,"2023-08-20T05:20:01"], [52862,15.6,980.3,1.151,18.5,980.8,0,251.27,0,0,86,1015.8,56.3,20.9,19.4,23,0,0,0,"2023-08-20T05:30:01"], [52863,15.7,980.3,1.15,18.6,980.8,0,251.27,0,0,84.8,1015.8,56.8,21.2,19.5,23.3,0,0,0.7,"2023-08-20T05:40:01"], [52864,16.1,980.3,1.148,19,980.8,0,251.27,0,0,85,1015.7,58.7,21.6,20.1,23.7,125,0,0.7,"2023-08-20T05:50:01"], [52865,16.2,980.4,1.148,19.1,980.9,0,251.27,0,0,85.2,1015.8,58.2,21.7,19.9,23.7,0,0.4,0.9,"2023-08-20T06:00:02"], [52866,16.4,980.5,1.146,19.3,981,0,251.27,0,0,84.6,1015.9,59.5,22,20.3,24.1,0,0,0.4,"2023-08-20T06:10:01"], [52867,16.3,980.6,1.145,19.2,981.1,0,251.27,0,0,82.5,1015.9,59.2,22.4,20.2,24.5,322.7,0,1,"2023-08-20T06:20:01"], [52868,16.4,980.6,1.146,19.3,981.2,0,251.27,0,0,82.3,1016,59.3,22.5,20.2,24.6,290.9,0,0.7,"2023-08-20T06:30:02"], [52869,16.1,980.7,1.146,19,981.2,0,251.27,0,0,81.6,1016,58.6,22.4,20.1,24.2,337.1,0.6,1.3,"2023-08-20T06:40:02"], [52870,16,980.8,1.144,19,981.3,0,251.27,0,0,79.1,1016.1,59,22.8,20.2,24.6,323.9,0.5,1.3,"2023-08-20T06:50:01"], [52871,15.8,980.8,1.144,18.8,981.3,0,251.27,0,0,76.6,1016,58.3,23.1,20,24.8,300.2,1,1.8,"2023-08-20T07:00:02"], [52872,15.6,980.8,1.142,18.6,981.3,0,251.27,0,0,74.5,1016.1,59.2,23.4,20.2,25.1,28.1,0.8,1.7,"2023-08-20T07:10:01"], [52873,15.9,980.9,1.141,18.9,981.5,0,251.27,0,0,73.9,1016.1,59.8,23.9,20.4,25.6,350.3,0.8,1.9,"2023-08-20T07:20:01"], [52874,16,981,1.138,19,981.5,0,251.27,0,0,72.3,1016.1,61.9,24.3,21,26.3,70.6,0.5,1.7,"2023-08-20T07:30:02"], [52875,16.5,981,1.139,19.5,981.6,0,251.27,0,0,74,1016.1,61.3,24.5,20.8,26.6,36.3,0.4,1.5,"2023-08-20T07:40:00"], [52876,15.8,981,1.139,18.8,981.6,0,251.27,0,0,70.9,1016.1,60.7,24.4,20.7,26.3,48.2,0.9,2.3,"2023-08-20T07:50:00"], [52877,16,981,1.136,19.1,981.5,0,251.27,0,0,70.9,1016.1,63,24.7,21.3,26.7,326.5,0.5,1.8,"2023-08-20T08:00:02"], [52878,16.3,981.1,1.136,19.4,981.6,0,251.27,0,0,70.1,1016.1,62.6,25.3,21.2,27.2,80.2,0.7,2,"2023-08-20T08:10:01"], [52879,16.7,981.1,1.134,19.7,981.6,0,251.27,0,0,70.1,1016.1,63.7,25.6,21.5,27.6,324,0.7,2.7,"2023-08-20T08:19:59"], [52880,16.4,981.2,1.136,19.5,981.7,0,251.27,0,0,70.2,1016.2,62.4,25.4,21.2,27.2,335.3,1.2,2.6,"2023-08-20T08:30:02"], [52881,16.9,981.3,1.135,20,981.8,0,251.27,0,0,71.8,1016.3,64,25.5,21.6,27.4,352.7,1.2,3,"2023-08-20T08:50:02"], [52882,16.7,981.3,1.134,19.8,982,0,251.27,0,0,70.6,1016.3,63.9,25.6,21.6,27.5,59.1,1.2,3.1,"2023-08-20T09:00:01"], [52883,17,981.4,1.132,20.1,981.9,0,251.27,0,0,70.4,1016.3,64.5,25.9,21.7,27.8,322,1.3,3.7,"2023-08-20T09:10:01"], [52884,17.1,981.4,1.132,20.2,981.9,0,251.27,0,0,70.7,1016.3,65.5,25.9,22,27.8,343.3,1.1,3.4,"2023-08-20T09:20:02"], [52885,16.8,981.4,1.133,20,982,0,251.27,0,0,68.3,1016.3,64,26.3,21.6,28.2,81.4,1.3,2.8,"2023-08-20T09:30:01"], [52886,17.1,981.5,1.131,20.2,982,0,251.27,0,0,69.4,1016.4,66.5,26.2,22.3,28.2,288,1.2,2.9,"2023-08-20T09:40:01"], [52887,17.4,981.5,1.13,20.5,982.2,0,251.27,0,0,69.4,1016.3,66.6,26.5,22.3,28.5,317.5,1.5,4.3,"2023-08-20T09:50:01"], [52888,17.1,981.5,1.131,20.2,982,0,251.27,0,0,67.9,1016.4,65.2,26.6,21.9,28.6,305.2,1.6,3.8,"2023-08-20T10:00:01"], [52889,17.1,981.5,1.127,20.2,982,0,251.27,0,0,67.8,1016.3,67,26.6,22.4,28.6,327,1.4,3.7,"2023-08-20T10:10:02"], [52890,17.2,981.4,1.129,20.3,982,0,251.27,0,0,65.9,1016.2,65.7,27.3,22.1,29.4,165.3,1.3,3.2,"2023-08-20T10:20:04"], [52891,17.1,981.4,1.127,20.2,981.8,0,251.27,0,0,65.4,1016.1,66.6,27.3,22.3,29.4,292.2,1.2,4.3,"2023-08-20T10:30:01"], [52892,16.6,981.4,1.126,19.8,981.9,0,251.27,0,0,63,1016.2,65.7,27.5,22.1,29.6,338.3,1.2,3.5,"2023-08-20T10:40:01"], [52893,16.6,981.3,1.126,19.8,981.8,0,251.27,0,0,61.8,1016,65.9,27.8,22.1,30,339.2,1.4,4.2,"2023-08-20T10:50:02"], [52894,16.5,981.2,1.125,19.8,981.7,0,251.27,0,0,61.4,1015.9,65.7,27.9,22.1,30,298.4,1.6,4.9,"2023-08-20T11:00:01"], [52895,16.8,981.2,1.124,20,981.6,0,251.27,0,0,62.1,1015.9,67.2,27.9,22.5,30.1,359,1.4,3.6,"2023-08-20T11:20:02"], [52896,16.7,981.2,1.122,20,981.7,0,251.27,0,0,60.3,1015.8,67,28.4,22.4,30.6,14.6,1,3.2,"2023-08-20T11:30:01"], [52897,16.3,981.2,1.123,19.5,981.6,0,251.27,0,0,57.7,1015.8,65.9,28.7,22.1,31,77.1,1.2,3.8,"2023-08-20T11:40:01"], [52898,16.4,981.1,1.123,19.6,981.5,0,251.27,0,0,58.2,1015.7,67.1,28.7,22.4,30.9,30.3,1.4,4.4,"2023-08-20T11:50:02"], [52899,16.8,981,1.12,20,981.5,0,251.27,0,0,57.8,1015.5,68.5,29.2,22.8,31.6,14.9,1.5,3.8,"2023-08-20T12:10:01"], [52900,16.5,980.9,1.119,19.8,981.5,0,251.27,0,0,57.1,1015.4,68.2,29.2,22.7,31.5,355.7,1.9,4.4,"2023-08-20T12:20:02"], [52901,16.2,980.9,1.12,19.5,981.5,0,251.27,0,0,55.2,1015.4,65.2,29.4,22,31.8,310.9,1.6,3.6,"2023-08-20T12:30:01"], [52902,15.7,980.8,1.12,19,981.3,0,251.27,0,0,53.8,1015.4,65.4,29.3,22,31.6,325.7,1.6,4.3,"2023-08-20T12:40:01"], [52903,14.8,980.8,1.12,18.1,981.2,0,251.27,0,0,50.8,1015.3,64.5,29.3,21.8,31.7,0,1.5,3.7,"2023-08-20T12:50:03"], [52904,15.5,980.6,1.12,18.8,981.1,0,251.27,0,0,52.5,1015.1,65.1,29.6,22,32,274,1.6,4.3,"2023-08-20T13:10:03"], [52905,15.3,980.6,1.12,18.6,981.2,0,251.27,0,0,51.6,1015.1,64.3,29.7,21.7,32.1,10.6,1.3,3.2,"2023-08-20T13:20:03"], [52906,15.6,980.6,1.117,18.9,981.1,0,251.27,0,0,52.7,1015.1,67.2,29.6,22.5,32,3.5,1.4,3.2,"2023-08-20T13:30:03"], [52907,15.5,980.6,1.119,18.8,981.1,0,251.27,0,0,51.5,1015,65.2,29.9,22,32.3,309.3,1.4,3.7,"2023-08-20T13:40:04"], [52908,15.8,980.6,1.116,19.1,981.1,0,251.27,0,0,52.4,1015,68.8,29.9,22.9,32.3,338.7,1.2,3.6,"2023-08-20T13:50:02"], [52909,16,980.6,1.116,19.3,981,0,251.27,0,0,52.4,1015,66.9,30.2,22.4,32.6,281.5,1.3,3,"2023-08-20T14:00:01"], [52910,15.4,980.6,1.116,18.8,981,0,251.27,0,0,50.5,1015,66.4,30.2,22.3,32.6,0,1.4,3.3,"2023-08-20T14:10:03"], [52911,15,980.5,1.117,18.3,981,0,251.27,0,0,48.7,1014.9,63.7,30.3,21.6,32.7,335.5,1.1,2.9,"2023-08-20T14:20:01"], [52912,15,980.5,1.118,18.3,981,0,251.27,0,0,49.9,1014.9,65.1,29.9,21.9,32.3,298.3,1.2,2.7,"2023-08-20T14:30:01"], [52913,15.3,980.4,1.117,18.6,980.9,0,251.27,0,0,50.4,1014.9,64.8,30,21.9,32.5,0,1.3,3.3,"2023-08-20T14:40:03"], [52914,15.7,980.4,1.117,19.1,981,0,251.27,0,0,52.1,1014.9,66.6,30,22.4,32.4,266.8,1.3,4.2,"2023-08-20T14:50:01"], [52915,15.8,980.3,1.118,19.1,980.8,0,251.27,0,0,52.7,1014.8,65.8,29.8,22.1,32.2,286.5,1.3,3.2,"2023-08-20T15:00:01"], [52916,15.4,980.3,1.118,18.7,980.7,0,251.27,0,0,51.9,1014.8,66.1,29.7,22.2,32,331.3,1.1,2.4,"2023-08-20T15:10:03"], [52917,15.8,980.2,1.118,19.1,980.7,0,251.27,0,0,52.5,1014.7,65.8,29.9,22.1,32.3,309.5,1.3,4.3,"2023-08-20T15:20:01"], [52918,15.6,980.3,1.118,18.9,980.8,0,251.27,0,0,52.4,1014.7,66.9,29.7,22.4,32.1,322.3,1.6,3.3,"2023-08-20T15:30:01"], [52919,15.7,980.3,1.12,19,980.8,0,251.27,0,0,53.2,1014.8,67.4,29.5,22.5,31.9,294.4,1.4,3.6,"2023-08-20T15:40:02"], [52920,15.8,980.2,1.119,19.1,980.8,0,251.27,0,0,54.2,1014.8,66.1,29.3,22.2,31.6,292.6,1.4,3.1,"2023-08-20T15:50:01"], [52921,15.7,980.2,1.121,19,980.8,0,251.27,0,0,54.7,1014.8,64.5,29,21.8,31.3,236.2,1.1,3,"2023-08-20T16:00:01"], [52922,15.5,980.2,1.121,18.7,980.6,0,251.27,0,0,53.8,1014.8,64.7,29.1,21.8,31.4,287.1,1,3.1,"2023-08-20T16:10:02"], [52923,15.4,980.2,1.122,18.7,980.7,0,251.27,0,0,54,1014.8,65,29,21.9,31.3,263.7,0.8,1.8,"2023-08-20T16:20:01"], [52924,15.5,980.2,1.122,18.7,980.7,0,251.27,0,0,55.5,1014.8,63.1,28.5,21.4,30.8,258.7,0.8,2.6,"2023-08-20T16:30:01"], [52925,15.3,980.2,1.123,18.5,980.8,0,251.27,0,0,54.8,1014.8,63.3,28.5,21.4,30.8,0,0.7,1.5,"2023-08-20T16:40:02"], [52926,15.1,980.2,1.123,18.4,980.8,0,251.27,0,0,54.7,1014.9,64.6,28.4,21.8,30.6,259.1,0.6,1.8,"2023-08-20T16:50:01"], [52927,14.6,980.3,1.123,17.8,980.7,0,251.27,0,0,52.6,1014.9,62,28.4,21.1,30.6,0,0.5,1.1,"2023-08-20T17:00:01"], [52928,14.6,980.3,1.124,17.7,980.7,0,251.27,0,0,52.7,1014.9,61.6,28.3,21,30.6,0,0.4,1,"2023-08-20T17:10:02"], [52929,14.7,980.3,1.125,17.9,980.7,0,251.27,0,0,54.4,1015,61.7,28,21,30.2,259.8,0.5,1,"2023-08-20T17:30:02"], [52930,14.8,980.3,1.126,17.9,980.8,0,251.27,0,0,55.5,1015,62.4,27.7,21.2,29.9,240.9,0.6,1.5,"2023-08-20T17:40:02"], [52931,14.9,980.3,1.129,18.1,980.8,0,251.27,0,0,57,1015,61.5,27.3,20.9,29.5,237.1,0.5,1.4,"2023-08-20T17:50:02"], [52932,15,980.4,1.13,18.1,980.8,0,251.27,0,0,58.8,1015.2,60.7,26.8,20.7,29,300.6,0.5,1.4,"2023-08-20T18:10:02"], [52933,14.9,980.5,1.131,18.1,981,0,251.27,0,0,59.6,1015.3,61.2,26.6,20.8,28.8,0,0.3,1.3,"2023-08-20T18:20:02"], [52934,14.9,980.5,1.132,17.9,981,0,251.27,0,0,60.2,1015.4,60.1,26.3,20.5,28.5,0,0,0.5,"2023-08-20T18:30:02"], [52935,14.7,980.5,1.133,17.8,981.1,0,251.27,0,0,60.2,1015.4,59.4,26.1,20.3,28.3,257.7,0,0.7,"2023-08-20T18:40:02"], [52936,14.6,980.6,1.133,17.7,981.1,0,251.27,0,0,60,1015.5,59.4,26,20.3,28.2,0,0,0.7,"2023-08-20T18:50:02"], [52937,14.5,980.7,1.134,17.6,981.3,0,251.27,0,0,60.6,1015.7,59.1,25.8,20.2,28,0,0,0.5,"2023-08-20T19:00:02"], [52938,14.5,980.9,1.135,17.6,981.4,0,251.27,0,0,60.9,1015.9,58.8,25.7,20.2,27.9,229.9,0,0.7,"2023-08-20T19:10:01"], [52939,14.8,981,1.139,17.8,981.6,0,251.27,0,0,63.9,1016,58.8,25.2,20.2,27.3,160.9,0.6,1.3,"2023-08-20T19:30:02"], [52940,15.4,981.1,1.138,18.4,981.6,0,251.27,0,0,68.7,1016.2,59.8,24.6,20.4,26.4,149.6,0.9,1.5,"2023-08-20T19:40:00"], [52941,15.6,981.1,1.139,18.6,981.6,0,251.27,0,0,69.7,1016.2,59.8,24.5,20.4,26.6,0,0.5,1.2,"2023-08-20T19:50:00"], [52942,15.6,981.2,1.139,18.6,981.9,0,251.27,0,0,69.9,1016.3,60.1,24.5,20.5,26.3,154.7,0.9,1.8,"2023-08-20T20:00:02"], [52943,15.6,981.3,1.14,18.6,981.8,0,251.27,0,0,70.3,1016.4,59.5,24.4,20.4,26.4,141.6,0.6,1.5,"2023-08-20T20:10:00"], [52944,15.7,981.4,1.14,18.7,981.9,0,251.27,0,0,71.3,1016.5,59.8,24.3,20.4,26.4,180.5,0.4,0.7,"2023-08-20T20:20:01"], [52945,15.6,981.4,1.141,18.6,982,0,251.27,0,0,71.2,1016.6,59.5,24.2,20.4,26.2,141.2,0.5,0.9,"2023-08-20T20:30:02"], [52946,15.5,981.4,1.14,18.5,982,0,251.27,0,0,70,1016.5,59.8,24.3,20.4,26.4,168.8,0.4,0.9,"2023-08-20T20:40:00"], [52947,15.6,981.4,1.142,18.6,981.9,0,251.27,0,0,71.8,1016.6,58.6,24,20.1,26.1,155.6,0.4,1,"2023-08-20T20:50:00"], [52948,15.5,981.4,1.141,18.5,981.9,0,251.27,0,0,71.3,1016.6,58.9,24,20.2,26.1,132.1,0.4,1.5,"2023-08-20T21:00:01"], [52949,15.5,981.4,1.142,18.4,981.9,0,251.27,0,0,72.8,1016.6,58.7,23.6,20.1,25.3,144.7,1,1.7,"2023-08-20T21:10:00"], [52950,15.3,981.5,1.141,18.3,982,0,251.27,0,0,70.9,1016.7,58.8,23.9,20.2,25.8,136.1,0.6,1.2,"2023-08-20T21:20:01"], [52951,15.2,981.5,1.142,18.2,982.1,0,251.27,0,0,70.4,1016.7,58.3,23.9,20,25.8,133.7,0.6,1.3,"2023-08-20T21:30:02"], [52952,15.3,981.6,1.144,18.2,982.1,0,251.27,0,0,72.2,1016.8,57.9,23.6,19.9,25.2,134.7,1.1,1.5,"2023-08-20T21:40:02"], [52953,15.2,981.6,1.142,18.2,982.1,0,251.27,0,0,72.8,1016.9,58.2,23.3,20,25.2,166.1,0.6,1.3,"2023-08-20T21:50:02"], [52954,15.2,981.6,1.144,18.2,982.1,0,251.27,0,0,72.4,1016.8,57.9,23.4,19.9,25.4,152,0.5,0.9,"2023-08-20T22:00:01"], [52955,15.1,981.6,1.146,18,982.1,0,251.27,0,0,73.3,1016.9,57,23.1,19.6,24.8,143.3,0.8,1.3,"2023-08-20T22:10:04"], [52956,15,981.6,1.145,18,982.1,0,251.27,0,0,73.2,1016.9,56.9,23,19.6,24.7,136.4,0.9,1.2,"2023-08-20T22:20:03"], [52957,15.1,981.6,1.146,18,982.2,0,251.27,0,0,74.2,1017,56.8,22.8,19.6,24.6,135.7,0.7,1.1,"2023-08-20T22:30:03"], [52958,15,981.6,1.147,17.9,982,0,251.27,0,0,74.1,1017,56.4,22.8,19.4,24.3,148.8,1.2,1.7,"2023-08-20T22:40:03"], [52959,15,981.6,1.148,17.9,982.1,0,251.27,0,0,74.5,1017,56.5,22.7,19.5,24.4,131.2,0.8,1.3,"2023-08-20T23:00:02"], [52960,15,981.6,1.147,17.9,982,0,251.27,0,0,75.1,1016.9,56.7,22.6,19.5,24.4,130.6,0.7,1.2,"2023-08-20T23:10:02"], [52961,15,981.5,1.147,17.9,982,0,251.27,0,0,75,1016.9,56.2,22.5,19.4,24.1,155.3,1.1,1.8,"2023-08-20T23:20:03"], [52962,14.9,981.5,1.147,17.8,982.1,0,251.27,0,0,73.9,1016.9,56.4,22.7,19.4,24.5,137.7,0.7,1.4,"2023-08-20T23:30:02"], [52963,14.8,981.5,1.147,17.7,982,0,251.27,0,0,73,1016.9,56.1,22.8,19.4,24.4,161.5,1,1.8,"2023-08-20T23:40:02"], [52964,14.8,981.5,1.147,17.7,981.9,0,251.27,0,0,73.7,1016.8,55.8,22.7,19.3,24.4,134.9,0.8,1.3,"2023-08-20T23:50:03"], [52965,14.7,981.4,1.146,17.6,981.8,0,251.27,0,0,73.5,1016.8,56.2,22.6,19.4,24.2,155.1,0.9,1.5,"2023-08-21T00:00:01"], [52966,14.7,981.4,1.145,17.6,981.9,0,251.27,0,0,71,1016.7,56.4,23.1,19.4,24.8,162.2,1,1.9,"2023-08-21T00:10:01"], [52967,14.7,981.3,1.146,17.6,981.9,0,251.27,0,0,71.4,1016.6,56,23.1,19.3,25,179.9,0.6,1.4,"2023-08-21T00:20:02"], [52968,14.7,981.4,1.146,17.6,981.8,0,251.27,0,0,72.4,1016.7,55.9,22.8,19.3,24.8,160.7,0.5,1.1,"2023-08-21T00:30:01"], [52969,14.7,981.3,1.145,17.6,981.7,0,251.27,0,0,71.7,1016.6,56.1,23,19.4,24.9,168.4,0.4,0.7,"2023-08-21T00:40:01"], [52970,14.7,981.2,1.146,17.6,981.7,0,251.27,0,0,72.2,1016.5,56.3,22.9,19.4,24.8,159.8,0.6,1.3,"2023-08-21T00:50:03"], [52971,14.8,981.1,1.146,17.7,981.6,0,251.27,0,0,73.4,1016.5,56,22.7,19.3,24.6,153.6,0.5,1.1,"2023-08-21T01:00:01"], [52972,14.7,981.1,1.148,17.6,981.6,0,251.27,0,0,73.6,1016.5,55.6,22.6,19.2,24.5,148.7,0.6,1.2,"2023-08-21T01:10:01"], [52973,14.8,981.2,1.149,17.7,981.7,0,251.27,0,0,76.2,1016.6,55.6,22.1,19.2,24.1,166.9,0.5,0.7,"2023-08-21T01:20:03"], [52974,14.7,981.3,1.149,17.6,981.8,0,251.27,0,0,75.3,1016.7,55.2,22.1,19,24.2,174,0.4,0.6,"2023-08-21T01:30:01"], [52975,14.6,981.3,1.148,17.4,981.8,0,251.27,0,0,73.3,1016.7,55.1,22.5,19.1,24.6,0,0,0.4,"2023-08-21T01:50:03"], [52976,14.5,981.3,1.147,17.4,981.7,0,251.27,0,0,72.3,1016.6,55.4,22.6,19.1,24.7,181.5,0,0.5,"2023-08-21T02:00:03"], [52977,14.8,981.3,1.151,17.7,981.8,0,251.27,0,0,76.9,1016.7,54.5,21.9,18.9,23.9,134.9,0.4,0.7,"2023-08-21T02:10:03"], [52978,14.7,981.3,1.152,17.5,981.8,0,251.27,0,0,79.4,1016.8,54.4,21.2,18.8,22.9,135.3,0.7,0.9,"2023-08-21T02:20:03"], [52979,14.7,981.3,1.153,17.5,981.8,0,251.27,0,0,79.6,1016.8,54.1,21.2,18.7,22.9,152.3,0.7,0.9,"2023-08-21T02:30:03"], [52980,14.7,981.3,1.153,17.5,981.8,0,251.27,0,0,79.8,1016.8,54.3,21.1,18.8,22.9,175.5,0.6,0.9,"2023-08-21T02:40:03"], [52981,14.7,981.3,1.151,17.5,981.8,0,251.27,0,0,78.5,1016.8,54.3,21.4,18.8,23.3,152.9,0.4,0.6,"2023-08-21T02:50:03"], [52982,14.6,981.3,1.15,17.4,981.9,0,251.27,0,0,77.3,1016.8,54.1,21.6,18.7,23.7,0,0,0.9,"2023-08-21T03:00:02"], [52983,14.6,981.3,1.151,17.4,981.8,0,251.27,0,0,76.6,1016.8,54.3,21.7,18.8,23.8,0,0,0.5,"2023-08-21T03:10:03"], [52984,14.7,981.3,1.152,17.5,981.7,0,251.27,0,0,78,1016.7,54.2,21.5,18.8,23.6,0,0,0.4,"2023-08-21T03:20:02"], [52985,14.6,981.3,1.152,17.4,981.9,0,251.27,0,0,77.6,1016.8,53.9,21.5,18.7,23.4,0,0.4,0.7,"2023-08-21T03:30:01"], [52986,14.7,981.3,1.154,17.5,981.9,0,251.27,0,0,79.8,1016.9,53.4,21.2,18.5,23.3,121.4,0,0.8,"2023-08-21T03:40:03"], [52987,14.7,981.4,1.156,17.5,981.9,0,251.27,0,0,83.5,1017,53.3,20.3,18.5,22.1,142.8,0.5,1,"2023-08-21T03:50:01"], [52988,14.7,981.4,1.157,17.5,982,0,251.27,0,0,84.6,1017.1,52.7,20.1,18.3,21.5,139,1,1.4,"2023-08-21T04:00:02"], [52989,14.7,981.5,1.156,17.4,982,0,251.27,0,0,83.4,1017.1,53.4,20.3,18.5,21.8,157.6,0.7,1.5,"2023-08-21T04:10:03"], [52990,14.8,981.5,1.155,17.5,982,0,251.27,0,0,82.9,1017.1,53.7,20.5,18.6,22.6,165.8,0.3,0.7,"2023-08-21T04:20:01"], [52991,14.8,981.5,1.155,17.5,982,0,251.27,0,0,83.1,1017.1,53.2,20.5,18.4,22.3,142,0.5,1.3,"2023-08-21T04:30:01"], [52992,14.5,981.5,1.156,17.2,982,0,251.27,0,0,81.6,1017.1,52.5,20.5,18.2,21.8,144.9,1.1,1.5,"2023-08-21T04:40:03"], [52993,14.5,981.5,1.156,17.3,982.1,0,251.27,0,0,82.9,1017.2,53.3,20.3,18.5,21.7,171.3,0.9,1.5,"2023-08-21T04:50:01"], [52994,14.5,981.6,1.154,17.3,982.1,0,251.27,0,0,80.5,1017.2,53.3,20.8,18.5,22.2,144,1,1.8,"2023-08-21T05:00:01"], [52995,14.7,981.6,1.154,17.5,982.2,0,251.27,0,0,80.8,1017.2,54,20.9,18.7,22.7,134.3,0.6,1.2,"2023-08-21T05:10:02"], [52996,14.9,981.7,1.153,17.7,982.3,0,251.27,0,0,81,1017.2,54.8,21.1,18.9,22.7,177.4,0.7,1.1,"2023-08-21T05:20:01"], [52997,14.8,981.7,1.149,17.7,982.2,0,251.27,0,0,77.9,1017.2,55.7,21.7,19.2,23.7,0,0,0.5,"2023-08-21T05:30:01"], [52998,15.4,981.8,1.147,18.3,982.2,0,251.27,0,0,77.1,1017.2,58,22.5,19.9,24.5,167.8,0.4,0.7,"2023-08-21T05:40:02"], [52999,15.8,981.8,1.146,18.8,982.3,0,251.27,0,0,78.8,1017.1,58.9,22.7,20.2,24.6,128.1,0.4,0.9,"2023-08-21T05:50:01"], [53000,16.1,981.8,1.146,19,982.3,0,251.27,0,0,81.5,1017.2,59.5,22.4,20.3,24.2,166.3,0.6,0.9,"2023-08-21T06:00:02"], [53001,16.4,981.8,1.143,19.4,982.4,0,251.27,0,0,79.5,1017.1,60.8,23.2,20.7,25.1,134.2,0.6,0.8,"2023-08-21T06:10:03"], [53002,16.5,981.9,1.14,19.5,982.4,0,251.27,0,0,76.4,1017.1,62.6,23.9,21.2,25.9,151.7,0.5,0.7,"2023-08-21T06:20:02"], [53003,16.4,982,1.139,19.4,982.5,0,251.27,0,0,74,1017.1,61.1,24.4,20.8,26.5,117,0,0.6,"2023-08-21T06:30:02"], [53004,15.7,982.1,1.139,18.8,982.5,0,251.27,0,0,69.9,1017.2,60,24.6,20.5,26.6,131.9,0.6,1,"2023-08-21T06:40:02"], [53005,15.8,982.1,1.139,18.9,982.6,0,251.27,0,0,69.5,1017.2,61.8,24.9,21,26.9,313,0.5,2,"2023-08-21T06:50:02"], [53006,16.1,982.1,1.14,19.1,982.6,0,251.27,0,0,71.8,1017.2,60.6,24.5,20.7,26.3,312.3,1.1,2,"2023-08-21T07:00:02"], [53007,15.9,982.2,1.141,18.9,982.7,0,251.27,0,0,71.4,1017.3,60.4,24.4,20.6,26.1,326.9,1.3,2.5,"2023-08-21T07:10:02"], [53008,15.7,982.2,1.143,18.7,982.7,0,251.27,0,0,72.9,1017.4,59.6,23.9,20.4,25.5,336.9,1.5,2.8,"2023-08-21T07:20:02"], [53009,16,982.3,1.14,19,982.8,0,251.27,0,0,73.4,1017.5,60.9,24.1,20.8,25.9,338.9,0.9,2.1,"2023-08-21T07:30:02"], [53010,16.1,982.3,1.139,19.1,982.9,0,251.27,0,0,72.4,1017.5,61.7,24.4,21,26.2,296.1,1,2.4,"2023-08-21T07:40:01"], [53011,16,982.3,1.138,19,982.8,0,251.27,0,0,70.3,1017.5,61,24.8,20.8,26.7,331.7,1,2.6,"2023-08-21T07:50:01"], [53012,15.6,982.4,1.139,18.6,982.9,0,251.27,0,0,68.4,1017.5,61.1,24.9,20.8,26.7,338,1.1,2,"2023-08-21T08:00:02"], [53013,15.9,982.4,1.136,19,982.9,0,251.27,0,0,67.8,1017.4,61.9,25.4,21,27.3,280.3,0.8,2.1,"2023-08-21T08:10:01"], [53014,15.5,982.4,1.135,18.6,983,0,251.27,0,0,64.8,1017.4,60.5,25.8,20.7,27.7,10.5,1.1,2.3,"2023-08-21T08:20:01"], [53015,15.3,982.4,1.136,18.4,983,0,251.27,0,0,63.9,1017.4,60.7,25.8,20.7,27.7,15.4,1.2,2.7,"2023-08-21T08:30:02"], [53016,15.7,982.4,1.132,18.8,982.9,0,251.27,0,0,64,1017.4,62.5,26.2,21.2,28.2,345.8,0.8,2.2,"2023-08-21T08:40:01"], [53017,15.8,982.4,1.132,18.9,982.9,0,251.27,0,0,63,1017.3,63.3,26.6,21.4,28.6,284.6,1.2,2.7,"2023-08-21T08:50:01"], [53018,16.1,982.5,1.132,19.2,982.9,0,251.27,0,0,63.6,1017.3,63.2,26.7,21.4,28.7,356.5,1.3,3,"2023-08-21T09:00:02"], [53019,16.5,982.4,1.132,19.6,982.9,0,251.27,0,0,65.5,1017.3,64.5,26.6,21.8,28.6,316.2,1.3,3,"2023-08-21T09:10:01"], [53020,16.6,982.5,1.131,19.8,983.1,0,251.27,0,0,65.7,1017.3,64.9,26.7,21.9,28.7,327.1,1.3,2.7,"2023-08-21T09:20:01"], [53021,16.5,982.4,1.13,19.7,983,0,251.27,0,0,65.4,1017.3,65.1,26.7,21.9,28.7,308,1.4,3.2,"2023-08-21T09:30:02"], [53022,16.5,982.5,1.13,19.7,982.9,0,251.27,0,0,64.4,1017.3,65.2,27,22,29.1,281.7,0.9,2.5,"2023-08-21T09:40:01"], [53023,16.6,982.4,1.127,19.8,982.7,0,251.27,0,0,63.1,1017.2,66.7,27.4,22.3,29.5,311.6,0.9,2.4,"2023-08-21T09:50:00"], [53024,16.6,982.3,1.125,19.8,982.7,0,251.27,0,0,61.9,1017,66.9,27.8,22.4,29.9,299.4,1.1,2.8,"2023-08-21T10:00:02"], [53025,16.5,982.2,1.126,19.8,982.7,0,251.27,0,0,60.6,1016.9,65.2,28.1,22,30.3,9.4,1.1,4.5,"2023-08-21T10:10:01"], [53026,15.9,982.1,1.124,19.2,982.7,0,251.27,0,0,57.5,1016.8,65,28.4,21.9,30.6,338.7,1.2,3,"2023-08-21T10:20:01"], [53027,15.1,982.1,1.126,18.3,982.6,0,251.27,0,0,54.5,1016.8,63.2,28.4,21.4,30.6,353,1.3,3,"2023-08-21T10:30:03"], [53028,14.9,982.1,1.124,18.1,982.5,0,251.27,0,0,53.2,1016.8,64.6,28.5,21.8,30.8,352,0.9,2.8,"2023-08-21T10:40:02"], [53029,15,982,1.125,18.2,982.4,0,251.27,0,0,53.7,1016.6,63.3,28.5,21.5,30.7,304.5,1.6,3.2,"2023-08-21T10:50:03"], [53030,15,982,1.124,18.2,982.5,0,251.27,0,0,53.3,1016.6,62.9,28.7,21.4,30.9,300,0.9,2.3,"2023-08-21T11:00:02"], [53031,15,981.9,1.124,18.2,982.4,0,251.27,0,0,53.1,1016.5,63.5,28.7,21.5,31,321.6,1.5,3.5,"2023-08-21T11:10:02"], [53032,14.9,981.9,1.121,18.1,982.4,0,251.27,0,0,51.7,1016.5,63.8,29.1,21.6,31.4,289.3,1,3.1,"2023-08-21T11:20:03"], [53033,14.8,981.9,1.122,18.1,982.3,0,251.27,0,0,50.9,1016.5,64.2,29.3,21.7,31.6,13.2,0.9,2.6,"2023-08-21T11:30:02"], [53034,15.5,981.9,1.119,18.8,982.3,0,251.27,0,0,52.5,1016.4,67.2,29.6,22.5,31.9,132.1,0.7,1.8,"2023-08-21T11:40:02"], [53035,15.8,981.8,1.119,19.1,982.3,0,251.27,0,0,52.6,1016.3,65.9,29.8,22.2,32.2,128.6,0.7,2.2,"2023-08-21T11:50:02"], [53036,15.7,981.8,1.119,19,982.3,0,251.27,0,0,51.6,1016.3,66.1,30.1,22.2,32.5,308.1,0.9,4.3,"2023-08-21T12:00:01"], [53037,15.5,981.8,1.12,18.8,982.3,0,251.27,0,0,52.1,1016.3,66.1,29.7,22.2,32,318.8,1.3,3.5,"2023-08-21T12:10:01"], [53038,16,981.7,1.118,19.3,982.2,0,251.27,0,0,52.9,1016.2,68.1,30,22.7,32.4,243,0.8,2.7,"2023-08-21T12:20:02"], [53039,15.7,981.7,1.12,19,982.2,0,251.27,0,0,52.8,1016.2,65.5,29.7,22.1,32.1,135.4,0.9,3,"2023-08-21T12:30:01"], [53040,15.4,981.6,1.119,18.7,982.1,0,251.27,0,0,51.4,1016.1,65.1,29.8,22,32.1,0,1.5,3.8,"2023-08-21T12:40:01"], [53041,15.2,981.6,1.119,18.5,982,0,251.27,0,0,50.5,1016,64.8,30,21.9,32.4,351.6,1.1,2.8,"2023-08-21T12:50:02"], [53042,15.4,981.5,1.117,18.8,981.9,0,251.27,0,0,50.6,1015.9,66.9,30.1,22.4,32.5,311.8,0.6,2.1,"2023-08-21T13:00:01"], [53043,14.7,981.3,1.118,18,981.9,0,251.27,0,0,48,1015.8,64.4,30.3,21.8,32.7,313.7,1,3.1,"2023-08-21T13:10:00"], [53044,14.9,981.4,1.118,18.2,981.8,0,251.27,0,0,48.3,1015.8,63.8,30.4,21.6,32.7,0,0.6,2.4,"2023-08-21T13:20:02"], [53045,15,981.3,1.117,18.4,981.8,0,251.27,0,0,48.6,1015.8,66.2,30.4,22.2,32.8,1.7,0.7,1.8,"2023-08-21T13:30:00"], [53046,15.4,981.2,1.117,18.7,981.7,0,251.27,0,0,49.9,1015.7,66.1,30.3,22.2,32.7,308.1,0.7,1.7,"2023-08-21T13:40:00"], [53047,15.5,981.2,1.118,18.9,981.7,0,251.27,0,0,50.6,1015.6,64.4,30.3,21.8,32.7,297.9,0.9,2.8,"2023-08-21T13:50:02"], [53048,15.1,981.2,1.118,18.4,981.7,0,251.27,0,0,49.6,1015.6,66.8,30.1,22.4,32.5,277.4,1,2.5,"2023-08-21T14:00:00"], [53049,15.6,981.1,1.115,19,981.7,0,251.27,0,0,50.3,1015.5,69.3,30.5,23,32.8,171.7,0.6,1.8,"2023-08-21T14:10:00"], [53050,15.6,981,1.116,19,981.5,0,251.27,0,0,50.7,1015.4,66,30.4,22.2,32.8,294.4,1,2.5,"2023-08-21T14:20:02"], [53051,15.5,980.9,1.117,18.8,981.5,0,251.27,0,0,49.8,1015.4,65.7,30.4,22.1,32.9,268.1,0.8,2.5,"2023-08-21T14:30:00"], [53052,14.9,980.9,1.117,18.2,981.3,0,251.27,0,0,48.4,1015.4,64.8,30.3,21.9,32.7,310.9,0.6,2.2,"2023-08-21T14:40:01"], [53053,15.2,980.9,1.117,18.5,981.4,0,251.27,0,0,49.4,1015.3,66.1,30.3,22.2,32.7,132.9,0.7,2.5,"2023-08-21T14:50:01"], [53054,15.2,980.8,1.117,18.5,981.3,0,251.27,0,0,49.8,1015.3,65.6,30.2,22.1,32.6,284.1,0.8,2.4,"2023-08-21T15:00:02"], [53055,14.7,980.8,1.116,18,981.3,0,251.27,0,0,48.3,1015.2,67,30.1,22.5,32.5,0,0.7,2.4,"2023-08-21T15:10:02"], [53056,14.4,980.7,1.118,17.6,981.2,0,251.27,0,0,47.6,1015.1,61.2,30,20.9,32.3,332,0.6,1.6,"2023-08-21T15:20:02"], [53057,14.6,980.6,1.119,17.9,981,0,251.27,0,0,48.3,1015,64.8,30,21.9,32.3,303.8,0.6,2,"2023-08-21T15:30:02"], [53058,15,980.5,1.12,18.2,981,0,251.27,0,0,50.7,1015,61.3,29.5,20.9,31.8,92.6,0,1.2,"2023-08-21T15:40:02"], [53059,14.8,980.4,1.119,18,980.9,0,251.27,0,0,49.3,1014.9,64.1,29.8,21.7,32.1,228.7,0.4,1.1,"2023-08-21T15:50:02"], [53060,14.9,980.3,1.118,18.2,980.8,0,251.27,0,0,49.8,1014.8,63.4,29.8,21.5,32.1,0,0.5,1.5,"2023-08-21T16:00:01"], [53061,15,980.3,1.119,18.3,980.8,0,251.27,0,0,50.6,1014.7,62.9,29.7,21.4,32,191.5,0,0.6,"2023-08-21T16:10:03"], [53062,15.3,980.2,1.119,18.6,980.6,0,251.27,0,0,51.9,1014.7,64.8,29.5,21.9,31.8,144.4,0.4,1.4,"2023-08-21T16:20:02"], [53063,15.6,980.1,1.121,18.8,980.6,0,251.27,0,0,54,1014.7,65.4,29.1,22,31.4,0,0,0.5,"2023-08-21T16:30:02"], [53064,15,980.1,1.121,18.2,980.6,0,251.27,0,0,52.4,1014.7,63.9,29,21.6,31.2,0,0.5,1.5,"2023-08-21T16:40:03"], [53065,15.6,980,1.123,18.8,980.5,0,251.27,0,0,55.9,1014.6,64.3,28.5,21.7,30.8,170.3,0,0.4,"2023-08-21T16:50:02"], [53066,15.6,980,1.124,18.9,980.5,0,251.27,0,0,57.1,1014.7,63.1,28.2,21.4,30.4,0,0,0.4,"2023-08-21T17:00:02"], [53067,15.6,980,1.124,18.8,980.5,0,251.27,0,0,57.4,1014.7,63.8,28,21.6,30.2,0,0,0.4,"2023-08-21T17:10:03"], [53068,15.7,980.1,1.125,18.9,980.5,0,251.27,0,0,58.2,1014.7,64.2,27.9,21.7,30.2,185.6,0,0.4,"2023-08-21T17:20:02"], [53069,15.7,980,1.126,18.9,980.6,0,251.27,0,0,59.2,1014.7,63.5,27.6,21.5,29.9,0,0,0.4,"2023-08-21T17:30:01"], [53070,15.5,980,1.126,18.7,980.5,0,251.27,0,0,58.5,1014.7,63.5,27.5,21.5,29.8,0,0,0.4,"2023-08-21T17:40:03"], [53071,15.5,980,1.127,18.7,980.5,0,251.27,0,0,59.1,1014.7,63.1,27.4,21.4,29.6,0,0,0.6,"2023-08-21T17:50:01"], [53072,15.3,980,1.127,18.5,980.5,0,251.27,0,0,58.8,1014.7,62.4,27.2,21.2,29.5,0,0,0.4,"2023-08-21T18:00:01"], [53073,15.3,980.1,1.128,18.4,980.6,0,251.27,0,0,59.1,1014.8,62,27.1,21,29.4,0,0,0.6,"2023-08-21T18:10:02"], [53074,15.2,980.1,1.129,18.3,980.6,0,251.27,0,0,59.1,1014.9,61.4,27,20.9,29.2,215.8,0,0.4,"2023-08-21T18:20:01"], [53075,15.1,980.1,1.128,18.3,980.6,0,251.27,0,0,58.7,1014.9,62.1,27.1,21.1,29.3,202.5,0,0.5,"2023-08-21T18:30:01"], [53076,15.2,980.2,1.129,18.4,980.7,0,251.27,0,0,59.7,1015,61.7,26.9,21,29.1,188,0,0.5,"2023-08-21T18:40:03"], [53077,15.2,980.3,1.129,18.3,980.8,0,251.27,0,0,59.9,1015.1,61.8,26.8,21,29,0,0,0.4,"2023-08-21T18:50:01"], [53078,15.5,980.3,1.133,18.6,980.8,0,251.27,0,0,63.2,1015.2,62.1,26.2,21.1,28.4,132.2,0,0.6,"2023-08-21T19:00:04"], [53079,15.7,980.4,1.135,18.8,980.9,0,251.27,0,0,66.5,1015.3,61.2,25.5,20.8,27.6,159.7,0.5,0.9,"2023-08-21T19:10:03"], [53080,15.6,980.4,1.131,18.7,981,0,251.27,0,0,65.6,1015.4,61.6,25.6,20.9,27.8,255.9,0.4,1.7,"2023-08-21T19:20:02"], [53081,14.9,980.4,1.129,18,980.9,0,251.27,0,0,59.1,1015.2,60.9,26.7,20.8,28.8,0,0.4,1.4,"2023-08-21T19:30:03"], [53082,14.2,980.4,1.13,17.3,981,0,251.27,0,0,56.5,1015.3,59.1,26.6,20.3,28.8,279.1,0.4,1.8,"2023-08-21T19:40:03"], [53083,14.2,980.5,1.13,17.2,980.9,0,251.27,0,0,56.4,1015.3,59.3,26.6,20.3,28.8,244.7,0.5,1.9,"2023-08-21T19:50:02"], [53084,14.2,980.4,1.132,17.3,980.9,0,251.27,0,0,57.1,1015.3,59,26.5,20.2,28.7,207.1,0,0.8,"2023-08-21T20:00:02"], [53085,13.9,980.5,1.133,16.9,981,0,251.27,0,0,56.4,1015.4,58.1,26.3,20,28.5,236.7,0.4,1.2,"2023-08-21T20:30:02"], [53086,13.9,980.5,1.133,16.9,981.1,0,251.27,0,0,56.4,1015.4,57.8,26.2,19.9,28.3,215.5,0.5,2.2,"2023-08-21T20:40:02"], [53087,13.9,980.5,1.134,16.9,981.1,0,251.27,0,0,57.6,1015.5,57.9,25.9,19.9,28,295,0.7,2.1,"2023-08-21T20:50:02"], [53088,14.1,980.6,1.136,17.1,981,0,251.27,0,0,58.5,1015.5,57.7,25.9,19.8,28,273,0.6,2.4,"2023-08-21T21:00:03"], [53089,14.2,980.6,1.137,17.2,981,0,251.27,0,0,60.7,1015.6,57.2,25.3,19.7,27.5,288.3,0.5,1.9,"2023-08-21T21:10:02"], [53090,14.3,980.6,1.137,17.3,981.1,0,251.27,0,0,61.7,1015.6,57.9,25.2,19.9,27.4,240.4,0.3,1.5,"2023-08-21T21:20:02"], [53091,14.7,980.6,1.141,17.6,981.1,0,251.27,0,0,66,1015.7,57.6,24.4,19.8,26.6,137,0.3,0.9,"2023-08-21T21:30:03"], [53092,14.8,980.6,1.142,17.8,981.1,0,251.27,0,0,70.2,1015.8,56.8,23.5,19.6,25.5,129.6,0.4,0.8,"2023-08-21T21:40:02"], [53093,14.9,980.5,1.144,17.8,981,0,251.27,0,0,71.3,1015.8,57.5,23.3,19.7,25,137.7,0.9,1.8,"2023-08-21T21:50:02"], [53094,15,980.5,1.144,17.9,981,0,251.27,0,0,73.8,1015.8,56.3,22.8,19.4,24.4,161.8,1.1,1.6,"2023-08-21T22:00:01"], [53095,14.8,980.5,1.143,17.8,981,0,251.27,0,0,71.3,1015.7,56.8,23.2,19.6,25.2,165.4,0.5,0.9,"2023-08-21T22:10:01"], [53096,14.8,980.5,1.144,17.7,981,0,251.27,0,0,71.2,1015.7,56.2,23.2,19.4,25.4,0,0,0.5,"2023-08-21T22:20:00"], [53097,14.7,980.4,1.145,17.6,980.9,0,251.27,0,0,71.1,1015.7,56.4,23.2,19.4,25.3,156.7,0,0.8,"2023-08-21T22:30:04"], [53098,15,980.4,1.146,17.9,980.9,0,251.27,0,0,75,1015.7,56.4,22.5,19.4,24.5,149.9,0.4,0.9,"2023-08-21T22:40:01"], [53099,14.6,980.4,1.145,17.5,980.8,0,251.27,0,0,72.4,1015.7,55.6,22.7,19.2,24.4,139.8,0.8,1.5,"2023-08-21T22:50:01"], [53100,14.6,980.3,1.147,17.5,980.8,0,251.27,0,0,73.4,1015.6,55.3,22.5,19.1,24,136.7,1.2,1.7,"2023-08-21T23:00:02"], [53101,14.7,980.3,1.148,17.5,980.7,0,251.27,0,0,75.7,1015.7,55,22,19,23.5,148.1,1.1,1.7,"2023-08-21T23:10:00"], [53102,14.7,980.2,1.147,17.6,980.8,0,251.27,0,0,75,1015.6,55.3,22.3,19.1,24.1,147.6,0.6,1.7,"2023-08-21T23:20:02"], [53103,14.7,980.2,1.147,17.6,980.8,0,251.27,0,0,74.7,1015.6,55,22.3,19,24.1,0,0.6,1.8,"2023-08-21T23:30:02"], [53104,14.4,980.1,1.145,17.3,980.6,0,251.27,0,0,72.4,1015.5,55.2,22.5,19.1,24.7,0,0,0.4,"2023-08-21T23:40:04"], [53105,14.4,980,1.145,17.3,980.6,0,251.27,0,0,70.6,1015.3,55.7,22.9,19.2,25,154.2,0,0.5,"2023-08-21T23:50:03"], [53106,14.8,980,1.148,17.7,980.5,0,251.27,0,0,75.7,1015.3,55.2,22.2,19,24.3,0,0.4,0.6,"2023-08-22T00:00:02"], [53107,14.8,979.9,1.148,17.7,980.4,0,251.27,0,0,77.5,1015.3,55.2,21.8,19,23.8,163.2,0.4,0.7,"2023-08-22T00:10:02"], [53108,14.8,979.9,1.149,17.6,980.4,0,251.27,0,0,77.2,1015.3,54.8,21.8,18.9,23.7,0,0.5,0.9,"2023-08-22T00:20:02"], [53109,14.8,979.9,1.149,17.7,980.3,0,251.27,0,0,78.8,1015.3,54.7,21.5,18.9,23.6,174.6,0,0.5,"2023-08-22T00:30:02"], [53110,14.8,979.8,1.149,17.6,980.3,0,251.27,0,0,78,1015.3,54.8,21.6,18.9,23.5,163.3,0.5,0.9,"2023-08-22T00:40:02"], [53111,14.9,979.8,1.15,17.7,980.3,0,251.27,0,0,79.7,1015.2,54.4,21.4,18.8,23.3,155.9,0.5,0.9,"2023-08-22T00:50:02"], [53112,14.9,979.8,1.151,17.8,980.3,0,251.27,0,0,80.9,1015.2,54.7,21.2,18.9,23.3,129.9,0,1,"2023-08-22T01:00:02"], [53113,14.8,979.7,1.151,17.7,980.3,0,251.27,0,0,80.7,1015.2,54.2,21.1,18.7,22.6,145.4,0.9,1.3,"2023-08-22T01:10:01"], [53114,15,979.7,1.151,17.8,980.1,0,251.27,0,0,81.3,1015.2,54.8,21.2,18.9,23.2,0,0,0.5,"2023-08-22T01:20:02"], [53115,15.1,979.7,1.15,17.9,980.2,0,251.27,0,0,81,1015.1,55.2,21.3,19,23.4,0,0,0.4,"2023-08-22T01:30:01"], [53116,15.2,979.6,1.147,18,980.2,0,251.27,0,0,79.9,1015.1,56.2,21.7,19.3,23.7,292.4,0.4,1.3,"2023-08-22T01:40:01"], [53117,15.3,979.6,1.15,18.2,980,0,251.27,0,0,80.2,1015,55.5,21.7,19.1,23.8,0,0,1.1,"2023-08-22T01:50:02"], [53118,14.7,979.6,1.155,17.5,980.2,0,251.27,0,0,82.5,1015.2,52.9,20.6,18.3,22.2,144.8,0.7,1.1,"2023-08-22T02:00:01"], [53119,14.8,979.6,1.153,17.6,980,0,251.27,0,0,84.1,1015.2,53.8,20.4,18.6,22.1,135,0.5,0.9,"2023-08-22T02:10:00"], [53120,14.9,979.5,1.154,17.7,980,0,251.27,0,0,84.6,1015.1,54,20.4,18.7,22.1,164.1,0.6,0.9,"2023-08-22T02:20:03"], [53121,15.2,979.6,1.152,18,980.1,0,251.27,0,0,85.9,1015.1,54.8,20.4,18.9,22.5,158,0,0.5,"2023-08-22T02:30:01"], [53122,15.3,979.6,1.153,18.1,980.1,0,251.27,0,0,86,1015.1,54.7,20.6,18.9,22.6,0,0,0.5,"2023-08-22T02:40:01"], [53123,15.3,979.5,1.152,18.1,980.1,0,251.27,0,0,85.6,1015.1,54.6,20.6,18.9,22.5,140,0.4,1,"2023-08-22T02:50:03"], [53124,15.1,979.4,1.154,17.9,979.8,0,251.27,0,0,86,1015,54,20.3,18.7,21.7,139.3,1,1.3,"2023-08-22T03:00:01"], [53125,15,979.4,1.154,17.8,979.9,0,251.27,0,0,87.1,1015,53.6,20,18.5,21.4,158.1,0.9,1.5,"2023-08-22T03:10:00"], [53126,15,979.5,1.155,17.7,980,0,251.27,0,0,86.2,1015.1,53.5,20.1,18.5,21.6,166.1,0.8,1.8,"2023-08-22T03:20:03"], [53127,15.1,979.4,1.154,17.8,979.9,0,251.27,0,0,86.9,1015,53.9,20.1,18.6,22.1,146.1,0.3,0.7,"2023-08-22T03:30:00"], [53128,15.1,979.4,1.155,17.9,980,0,251.27,0,0,87.7,1015,53.7,20,18.6,22,0,0.3,0.7,"2023-08-22T03:40:02"], [53129,15.1,979.4,1.156,17.9,979.9,0,251.27,0,0,88.2,1015,53.4,19.9,18.5,21.9,169.3,0,0.5,"2023-08-22T03:50:02"], [53130,15.1,979.4,1.155,17.8,980,0,251.27,0,0,88,1015.1,53.8,19.9,18.6,21.9,0,0,0.5,"2023-08-22T04:00:02"], [53131,15.1,979.5,1.154,17.9,980,0,251.27,0,0,87.2,1015,53.9,20.1,18.6,22.2,0,0,0.5,"2023-08-22T04:10:03"], [53132,15.1,979.5,1.155,17.9,980.1,0,251.27,0,0,87.9,1015.1,53.7,20,18.6,22,180.4,0,0.4,"2023-08-22T04:20:03"], [53133,15,979.5,1.158,17.7,980,0,251.27,0,0,88.6,1015.2,52.2,19.7,18.1,21.4,132.1,0.6,1.3,"2023-08-22T04:30:03"], [53134,14.8,979.5,1.158,17.5,980,0,251.27,0,0,90.7,1015.2,52.7,19.1,18.2,20.1,154.2,1.2,1.7,"2023-08-22T04:40:03"], [53135,15,979.5,1.157,17.7,980.1,0,251.27,0,0,89.4,1015.2,52.6,19.5,18.2,20.7,148.2,1.1,2.3,"2023-08-22T04:50:03"], [53136,15,979.6,1.156,17.7,980.1,0,251.27,0,0,89,1015.3,53.4,19.6,18.5,20.9,129.7,0.9,1.9,"2023-08-22T05:00:04"], [53137,15,979.6,1.156,17.7,980.1,0,251.27,0,0,88.3,1015.3,53.1,19.7,18.4,21,131.7,1,1.4,"2023-08-22T05:10:03"], [53138,15.1,979.6,1.155,17.9,980.1,0,251.27,0,0,88.4,1015.3,53.7,19.9,18.6,21.3,128.5,0.8,1.3,"2023-08-22T05:20:02"], [53139,15.7,979.7,1.15,18.5,980.1,0,251.27,0,0,87.6,1015.2,56.6,20.6,19.4,22.3,131.5,0.6,0.9,"2023-08-22T05:40:03"], [53140,16,979.7,1.149,18.9,980.2,0,251.27,0,0,86.4,1015.1,57.6,21.2,19.7,22.8,140.2,0.8,1.2,"2023-08-22T05:50:02"], [53141,16.5,979.7,1.145,19.4,980.1,0,251.27,0,0,85.9,1015,59.9,21.8,20.4,23.6,137.3,0.6,1,"2023-08-22T06:00:02"], [53142,16.5,979.8,1.143,19.4,980.3,0,251.27,0,0,83.3,1015.1,60.3,22.4,20.5,24.5,141.7,0.4,0.7,"2023-08-22T06:10:03"], [53143,16.6,979.8,1.139,19.6,980.3,0,251.27,0,0,79.4,1015,63.1,23.3,21.3,25.5,135.7,0,0.8,"2023-08-22T06:20:02"], [53144,16.1,979.9,1.137,19.2,980.5,0,251.27,0,0,72.2,1015,60.7,24.5,20.7,26.7,211.5,0.3,1.2,"2023-08-22T06:40:03"], [53145,16,980,1.136,19,980.5,0,251.27,0,0,70.6,1015,62,24.7,21,26.8,0,0.5,1.6,"2023-08-22T06:50:01"], [53146,16.1,980,1.136,19.2,980.6,0,251.27,0,0,70.9,1015,61.3,24.8,20.8,26.9,229.1,0.4,1.6,"2023-08-22T07:00:01"], [53147,15.9,980.1,1.139,18.9,980.6,0,251.27,0,0,71.1,1015.1,60.1,24.5,20.5,26.5,285,0.6,2.1,"2023-08-22T07:10:03"], [53148,15.8,980.1,1.138,18.8,980.7,0,251.27,0,0,72.1,1015.2,61.1,24.2,20.8,26,62.6,0.8,2.4,"2023-08-22T07:20:01"], [53149,15.9,980.1,1.138,18.9,980.7,0,251.27,0,0,71.1,1015.2,60.2,24.5,20.5,26.6,343.5,0.4,1.9,"2023-08-22T07:30:01"], [53150,15.8,980.2,1.136,18.9,980.7,0,251.27,0,0,71.4,1015.3,61.6,24.4,20.9,26.3,331.4,0.8,1.8,"2023-08-22T07:40:03"], [53151,15.8,980.3,1.137,18.8,980.8,0,251.27,0,0,69.7,1015.3,60.4,24.7,20.6,26.7,140.7,0.7,2,"2023-08-22T07:50:01"], [53152,15.7,980.3,1.136,18.8,980.8,0,251.27,0,0,68.7,1015.3,60.8,24.9,20.7,26.9,112.8,0.6,2.2,"2023-08-22T08:00:03"], [53153,15.8,980.4,1.135,18.9,980.8,0,251.27,0,0,68.9,1015.4,61.4,25,20.9,27,286.4,0.5,1.9,"2023-08-22T08:10:02"], [53154,15.7,980.4,1.135,18.8,980.8,0,251.27,0,0,67.4,1015.4,60.7,25.2,20.7,27.2,294.8,0.8,2.8,"2023-08-22T08:20:02"], [53155,15.6,980.4,1.134,18.7,980.8,0,251.27,0,0,66.1,1015.3,60.4,25.5,20.6,27.4,293.8,0.6,3,"2023-08-22T08:30:03"], [53156,15.6,980.4,1.133,18.6,980.9,0,251.27,0,0,66.9,1015.4,62.6,25.2,21.2,27.1,219.8,1,3.6,"2023-08-22T08:40:02"], [53157,15.8,980.3,1.132,18.9,980.8,0,251.27,0,0,66.9,1015.3,61.2,25.5,20.8,27.5,218.2,0.7,2.3,"2023-08-22T08:50:02"], [53158,15.3,980.4,1.133,18.4,980.8,0,251.27,0,0,64.5,1015.3,61,25.6,20.8,27.6,233.1,0.7,2.1,"2023-08-22T09:00:02"], [53159,15.2,980.4,1.135,18.3,980.8,0,251.27,0,0,63.1,1015.3,58,25.8,19.9,27.9,297.7,0.8,4,"2023-08-22T09:10:02"], [53160,15,980.4,1.134,18,980.9,0,251.27,0,0,63.3,1015.4,60.1,25.5,20.5,27.4,272.6,1.1,3.4,"2023-08-22T09:20:02"], [53161,15.1,980.3,1.133,18.1,980.8,0,251.27,0,0,63.4,1015.3,60.1,25.6,20.5,27.6,121,0.8,2.8,"2023-08-22T09:30:03"], [53162,15.1,980.4,1.133,18.2,980.8,0,251.27,0,0,62.5,1015.3,59.6,25.9,20.4,27.9,129.3,0.9,3.4,"2023-08-22T09:40:02"], [53163,14.4,980.4,1.132,17.5,980.9,0,251.27,0,0,58.6,1015.3,59.9,26.2,20.5,28.3,83.4,0.9,3.4,"2023-08-22T10:00:01"], [53164,14.6,980.3,1.131,17.7,980.8,0,251.27,0,0,58.6,1015.2,60.1,26.5,20.5,28.5,150.8,1,2.9,"2023-08-22T10:10:01"], [53165,14.5,980.3,1.13,17.6,980.7,0,251.27,0,0,57.5,1015.1,59.9,26.7,20.5,28.8,176,0.8,2.8,"2023-08-22T10:20:01"], [53166,14.4,980.2,1.13,17.5,980.7,0,251.27,0,0,57.7,1015.1,61.2,26.5,20.8,28.5,110.6,1.7,4.8,"2023-08-22T10:30:02"], [53167,14.7,980.2,1.128,17.8,980.7,0,251.27,0,0,56.9,1015,61,27.1,20.8,29.2,0,0.9,3.7,"2023-08-22T10:40:01"], [53168,14.4,980.2,1.13,17.5,980.6,0,251.27,0,0,56.6,1015,59,26.8,20.2,28.8,308.4,1.8,5.7,"2023-08-22T10:50:01"], [53169,14.3,980.1,1.126,17.4,980.5,0,251.27,0,0,55,1014.9,60.6,27.2,20.7,29.3,13.3,1.2,3.9,"2023-08-22T11:00:02"], [53170,14.4,980,1.128,17.5,980.5,0,251.27,0,0,55.4,1014.8,60.1,27.2,20.6,29.2,299.6,1.3,3.9,"2023-08-22T11:10:01"], [53171,14.9,980,1.126,18.1,980.5,0,251.27,0,0,55.7,1014.7,61.4,27.7,20.9,29.9,248.5,0.7,2.2,"2023-08-22T11:20:01"], [53172,14.7,980,1.125,17.9,980.4,0,251.27,0,0,55.2,1014.7,62.7,27.7,21.3,29.9,137.4,0.8,2.5,"2023-08-22T11:30:04"], [53173,15,980,1.126,18.2,980.5,0,251.27,0,0,55.5,1014.7,61.5,27.9,20.9,30.1,99.5,1,3,"2023-08-22T11:40:01"], [53174,15,980,1.125,18.2,980.4,0,251.27,0,0,56.3,1014.7,64.2,27.6,21.7,29.8,271.6,1.2,5.4,"2023-08-22T11:50:01"], [53175,15,979.9,1.126,18.1,980.3,0,251.27,0,0,56,1014.6,61.7,27.7,21,29.9,159.2,1,3,"2023-08-22T12:00:03"], [53176,15.1,979.8,1.125,18.3,980.4,0,251.27,0,0,55.6,1014.5,62.3,27.9,21.2,30.1,147.5,1,3.3,"2023-08-22T12:10:01"], [53177,15.3,979.8,1.125,18.5,980.3,0,251.27,0,0,56.9,1014.5,63,27.8,21.3,29.9,133.2,2.2,5.8,"2023-08-22T12:20:03"], [53178,15.7,979.8,1.124,19,980.2,0,251.27,0,0,58.2,1014.4,63.9,27.9,21.6,30.1,158.5,2.1,5.2,"2023-08-22T12:30:03"], [53179,15.8,979.8,1.123,19.1,980.2,0,251.27,0,0,57.4,1014.4,64.6,28.3,21.8,30.5,143.7,1.2,4,"2023-08-22T12:40:03"], [53180,15.6,979.7,1.121,18.8,980.1,0,251.27,0,0,57.1,1014.3,66,28.1,22.1,30.2,161.9,1.6,5,"2023-08-22T12:50:03"], [53181,15.7,979.6,1.121,18.9,980,0,251.27,0,0,57.3,1014.2,66.5,28.2,22.3,30.4,202,2.3,5.4,"2023-08-22T13:00:03"], [53182,15,979.5,1.124,18.2,980,0,251.27,0,0,55.2,1014.1,62.4,28.1,21.2,30.2,122.2,2.3,4.7,"2023-08-22T13:20:03"], [53183,15.5,979.4,1.121,18.7,979.8,0,251.27,0,0,56.3,1014,64.8,28.2,21.8,30.3,141.8,1.9,4.9,"2023-08-22T13:30:02"], [53184,15.6,979.4,1.12,18.9,979.9,0,251.27,0,0,55.4,1013.9,64.2,28.7,21.7,31,109.6,1.4,5.4,"2023-08-22T13:40:03"], [53185,15.3,979.4,1.119,18.5,979.8,0,251.27,0,0,54.2,1013.9,65.8,28.7,22.1,31,161.6,0.9,2.7,"2023-08-22T13:50:03"], [53186,15.5,979.3,1.12,18.8,979.7,0,251.27,0,0,53.8,1013.8,64.5,29.1,21.8,31.4,213.2,1.2,3.2,"2023-08-22T14:00:02"], [53187,15.6,979.3,1.12,18.9,979.7,0,251.27,0,0,54.4,1013.8,64.4,29.1,21.7,31.4,350,1.2,4,"2023-08-22T14:10:01"], [53188,15.5,979.3,1.12,18.8,979.8,0,251.27,0,0,54.4,1013.8,65.1,28.9,21.9,31.2,138.1,1.2,3.9,"2023-08-22T14:20:02"], [53189,15.5,979.3,1.121,18.8,979.8,0,251.27,0,0,54.7,1013.8,63.9,28.8,21.6,31.1,147.8,1.8,4.9,"2023-08-22T14:30:01"], [53190,16,979.1,1.119,19.2,979.6,0,251.27,0,0,55.4,1013.6,65.6,29.1,22,31.4,131.8,0.9,3.4,"2023-08-22T14:50:03"], [53191,15.4,979,1.118,18.6,979.6,0,251.27,0,0,52.9,1013.5,65.8,29.3,22.1,31.6,186.5,0.6,2.7,"2023-08-22T15:00:09"], [53192,15.3,979,1.12,18.6,979.5,0,251.27,0,0,53.1,1013.5,64.5,29.1,21.8,31.4,239.3,0.9,3.3,"2023-08-22T15:10:00"], [53193,15.6,979,1.12,18.9,979.5,0,251.27,0,0,54.8,1013.6,64.1,28.9,21.7,31.2,31.9,0.8,3.5,"2023-08-22T15:20:02"], [53194,15.1,979,1.12,18.4,979.4,0,251.27,0,0,53.2,1013.5,64.1,28.8,21.6,31.1,199.3,0.6,2.6,"2023-08-22T15:40:09"], [53195,15,978.9,1.121,18.3,979.5,0,251.27,0,0,52.8,1013.5,63.7,28.9,21.5,31.2,166.6,0.9,3.9,"2023-08-22T15:50:02"], [53196,15,978.9,1.121,18.2,979.5,0,251.27,0,0,53.2,1013.5,63.2,28.7,21.4,31,211.6,0.8,2.4,"2023-08-22T16:00:01"], [53197,15.3,978.9,1.121,18.5,979.3,0,251.27,0,0,54.1,1013.4,64.2,28.7,21.7,31,320.3,0.7,3.1,"2023-08-22T16:10:01"], [53198,15,978.8,1.121,18.2,979.3,0,251.27,0,0,53.9,1013.4,63.2,28.5,21.4,30.7,0,0.5,1.6,"2023-08-22T16:20:03"], [53199,15.1,978.8,1.122,18.4,979.3,0,251.27,0,0,54.9,1013.4,62.9,28.3,21.3,30.6,142.2,0.3,1.4,"2023-08-22T16:30:00"], [53200,15.2,978.7,1.123,18.4,979.1,0,251.27,0,0,55.5,1013.3,64.4,28.1,21.7,30.4,20.1,0.7,1.7,"2023-08-22T16:40:02"], [53201,15.4,978.6,1.123,18.6,979.1,0,251.27,0,0,57.3,1013.3,65.2,27.9,21.9,30.1,209.5,0.3,1.4,"2023-08-22T16:50:02"], [53202,15.5,978.7,1.124,18.7,979.1,0,251.27,0,0,57.9,1013.3,65.2,27.7,21.9,30,249.9,0,1.3,"2023-08-22T17:00:02"], [53203,15.6,978.7,1.126,18.8,979.2,0,251.27,0,0,59.8,1013.4,61.9,27.3,21,29.6,0,0,1.5,"2023-08-22T17:10:02"], [53204,15.9,978.7,1.127,19.1,979.2,0,251.27,0,0,62.2,1013.5,63.1,27,21.4,29.2,0,0,0.9,"2023-08-22T17:20:02"], [53205,15.5,978.7,1.127,18.6,979.3,0,251.27,0,0,60.5,1013.5,62.6,26.9,21.2,29.1,0,0,1.4,"2023-08-22T17:30:10"], [53206,15.2,978.8,1.129,18.3,979.3,0,251.27,0,0,60.4,1013.6,61.7,26.6,21,28.8,0,0,1.3,"2023-08-22T17:40:02"], [53207,15,978.8,1.13,18.1,979.4,0,251.27,0,0,60.9,1013.6,60.8,26.3,20.7,28.5,20,0,0.5,"2023-08-22T17:50:01"], [53208,15,978.9,1.13,18.1,979.4,0,251.27,0,0,61.5,1013.7,60.3,26.1,20.6,28.3,253.2,0,1,"2023-08-22T18:00:09"], [53209,14.8,978.9,1.131,17.9,979.4,0,251.27,0,0,60.5,1013.7,59.4,26.1,20.3,28.2,271.3,0.6,2.2,"2023-08-22T18:10:02"], [53210,14.3,978.9,1.131,17.3,979.4,0,251.27,0,0,58.4,1013.8,58.4,26.1,20,28.1,234.3,0.9,2.7,"2023-08-22T18:20:01"], [53211,14.1,978.9,1.132,17.1,979.5,0,251.27,0,0,58.3,1013.8,58.4,25.9,20,28.1,0,0.4,2.2,"2023-08-22T18:30:01"], [53212,14,979,1.133,17,979.5,0,251.27,0,0,58.8,1013.9,57.8,25.6,19.9,27.8,0,0,0.7,"2023-08-22T18:40:02"], [53213,13.8,979.1,1.134,16.7,979.6,0,251.27,0,0,59.6,1014,56.8,25.2,19.6,27.3,274.5,0,1,"2023-08-22T19:00:01"], [53214,13.7,979.1,1.135,16.6,979.7,0,251.27,0,0,59.3,1014.1,56.3,25.1,19.4,27.2,0,0.4,2,"2023-08-22T19:10:02"], [53215,13.5,979.2,1.135,16.4,979.6,0,251.27,0,0,58.1,1014.2,55.9,25.3,19.3,27.3,280.3,0.6,2.4,"2023-08-22T19:20:01"], [53216,13.5,979.2,1.135,16.4,979.7,0,251.27,0,0,58.1,1014.2,55.6,25.2,19.2,27.2,290.3,0.6,2.2,"2023-08-22T19:30:01"], [53217,13.4,979.3,1.136,16.3,979.9,0,251.27,0,0,57.6,1014.3,55.2,25.2,19.1,27.3,231.4,0.5,2.5,"2023-08-22T19:40:02"], [53218,13.3,979.4,1.137,16.2,980,0,251.27,0,0,57.7,1014.5,55.2,25.1,19.1,27.3,317.1,0,1.5,"2023-08-22T19:50:01"], [53219,13.2,979.4,1.138,16,979.9,0,251.27,0,0,58.2,1014.5,54.8,24.8,19,26.8,0,0.5,1.4,"2023-08-22T20:00:00"], [53220,13.3,979.5,1.139,16.1,980,0,251.27,0,0,59.5,1014.5,54.3,24.5,18.8,26.7,140.9,0,1,"2023-08-22T20:10:02"], [53221,13.5,979.5,1.139,16.4,980.1,0,251.27,0,0,61.2,1014.6,55.4,24.3,19.1,26.5,133.1,0.3,1,"2023-08-22T20:20:00"], [53222,13.8,979.5,1.143,16.6,980.1,0,251.27,0,0,65,1014.7,54.1,23.6,18.7,25.5,137.9,0.8,2.4,"2023-08-22T20:30:00"], [53223,13.5,979.5,1.142,16.3,980,0,251.27,0,0,64.2,1014.7,54.2,23.5,18.8,25.2,129.3,1,1.7,"2023-08-22T20:40:02"], [53224,12.9,979.5,1.14,15.7,980,0,251.27,0,0,59.1,1014.6,52.6,24.1,18.3,26.2,315.6,0.3,1.4,"2023-08-22T21:00:01"], [53225,12.6,979.5,1.14,15.2,980,0,251.27,0,0,57.2,1014.7,52.4,24.3,18.2,26.3,265.4,0.5,3.5,"2023-08-22T21:10:01"], [53226,12.6,979.6,1.141,15.2,980,0,251.27,0,0,57.6,1014.7,52.2,24.1,18.2,26.1,179.9,0.6,1.9,"2023-08-22T21:20:02"], [53227,12.6,979.5,1.141,15.3,980,0,251.27,0,0,58.5,1014.7,52.5,23.9,18.3,26,218,0,1.3,"2023-08-22T21:30:10"], [53228,12.8,979.6,1.142,15.4,980.1,0,251.27,0,0,59.8,1014.8,53,23.7,18.4,25.6,0,0.6,2.3,"2023-08-22T21:40:02"], [53229,13,979.6,1.144,15.7,980.2,0,251.27,0,0,62.6,1014.8,52.7,23.3,18.3,25.4,190.5,0,1,"2023-08-22T21:50:01"], [53230,13.2,979.7,1.147,15.9,980.2,0,251.27,0,0,66.4,1015,52.1,22.5,18.1,24.6,155.6,0,0.7,"2023-08-22T22:10:03"], [53231,13.1,979.7,1.147,15.7,980.2,0,251.27,0,0,66.3,1015,51.8,22.3,18,24.4,247.7,0.3,1.6,"2023-08-22T22:20:02"], [53232,13.1,979.6,1.149,15.8,980,0,251.27,0,0,67.5,1015,51.5,22.1,17.9,24.2,0,0,0.5,"2023-08-22T22:30:02"], [53233,13.3,979.6,1.15,16,980.2,0,251.27,0,0,69.8,1015.1,52.2,21.7,18.1,23.8,169.2,0,1.1,"2023-08-22T22:40:02"], [53234,13.5,979.7,1.152,16.1,980.2,0,251.27,0,0,72.2,1015.2,51,21.3,17.7,23.4,190.4,0,0.6,"2023-08-22T22:50:10"], [53235,13.2,979.8,1.152,15.8,980.3,0,251.27,0,0,71.5,1015.3,50.6,21.2,17.7,23.3,0,0,0.5,"2023-08-22T23:00:03"], [53236,13.2,979.8,1.153,15.8,980.2,0,251.27,0,0,72.3,1015.3,50.2,21,17.5,23.1,0,0,1.2,"2023-08-22T23:10:02"], [53237,13.4,979.8,1.154,16.1,980.2,0,251.27,0,0,74.5,1015.3,50.4,20.8,17.6,22.8,159.5,0.3,1,"2023-08-22T23:20:02"], [53238,13.4,979.7,1.153,16,980.3,0,251.27,0,0,75.1,1015.3,50.4,20.6,17.6,22.6,0,0,0.3,"2023-08-22T23:30:03"], [53239,13.3,979.7,1.154,15.9,980.2,0,251.27,0,0,74.5,1015.2,50.3,20.6,17.5,22.7,0,0,0.4,"2023-08-22T23:40:01"], [53240,13.4,979.6,1.153,16,980.1,0,251.27,0,0,75.2,1015.2,50.5,20.6,17.6,22.7,0,0,0.3,"2023-08-22T23:50:01"], [53241,13.5,979.5,1.155,16.1,980,0,251.27,0,0,76.1,1015.1,50.2,20.5,17.5,22.6,144.1,0,0.6,"2023-08-23T00:00:02"], [53242,13.4,979.4,1.156,16,979.9,0,251.27,0,0,77.4,1015.1,50.1,20.1,17.4,21.7,152.7,0.6,0.9,"2023-08-23T00:10:02"], [53243,13.4,979.4,1.156,16,979.9,0,251.27,0,0,78,1015,49.9,19.9,17.4,22,175.6,0,0.6,"2023-08-23T00:20:09"], [53244,13.4,979.5,1.157,15.9,979.9,0,251.27,0,0,78.5,1015.1,49.2,19.8,17.2,21.9,236.7,0,0.8,"2023-08-23T00:30:03"], [53245,13.2,979.4,1.156,15.7,979.9,0,251.27,0,0,77.5,1015.1,49.3,19.8,17.2,21.8,0,0,0.4,"2023-08-23T00:40:01"], [53246,13.1,979.4,1.156,15.7,979.8,0,251.27,0,0,76.3,1015,49.1,19.9,17.1,22,261.5,0,0.6,"2023-08-23T00:50:00"], [53247,13.1,979.4,1.158,15.6,979.9,0,251.27,0,0,78.1,1015.1,48.6,19.5,17,21.3,228.7,0.5,0.9,"2023-08-23T01:10:01"], [53248,13,979.4,1.157,15.6,980,0,251.27,0,0,77.6,1015.1,48.7,19.6,17,21.2,288.2,0.6,1.4,"2023-08-23T01:20:03"], [53249,13,979.4,1.156,15.5,979.9,0,251.27,0,0,76.7,1015.1,48.9,19.7,17.1,21.3,302.6,0.7,1.6,"2023-08-23T01:30:02"], [53250,13,979.4,1.158,15.5,979.9,0,251.27,0,0,76.9,1015.1,48.5,19.7,16.9,21.8,0,0,0.7,"2023-08-23T01:40:02"], [53251,13.1,979.4,1.16,15.6,979.9,0,251.27,0,0,78.5,1015.1,48.1,19.4,16.8,21.5,153.1,0,0.9,"2023-08-23T01:50:02"], [53252,13,979.4,1.158,15.5,980,0,251.27,0,0,78.9,1015.2,48.2,19.2,16.9,21.3,0,0,0.7,"2023-08-23T02:00:02"], [53253,13,979.5,1.16,15.5,980,0,251.27,0,0,77.7,1015.2,48.2,19.5,16.8,21.6,0,0.3,1.1,"2023-08-23T02:10:02"], [53254,12.9,979.4,1.158,15.3,979.8,0,251.27,0,0,78.1,1015.1,47.9,19.2,16.7,21.3,0,0,0.5,"2023-08-23T02:20:02"], [53255,12.9,979.3,1.16,15.3,979.8,0,251.27,0,0,77.3,1015,48.1,19.4,16.8,21.5,143,0.3,0.9,"2023-08-23T02:30:02"], [53256,13,979.4,1.161,15.4,979.9,0,251.27,0,0,82.1,1015.2,47.1,18.6,16.5,20.6,224.1,0,1,"2023-08-23T02:40:02"], [53257,12.8,979.4,1.161,15.1,980,0,251.27,0,0,79.7,1015.2,47.4,18.7,16.6,20.8,319.5,0,0.9,"2023-08-23T02:50:03"], [53258,12.9,979.2,1.162,15.2,979.7,0,251.27,0,0,83.4,1015,46.8,18.1,16.4,19.8,153.1,0.5,0.8,"2023-08-23T03:20:02"], [53259,12.8,979.2,1.163,15.2,979.7,0,251.27,0,0,81.8,1015.1,46.5,18.4,16.3,20.3,0,0.4,0.6,"2023-08-23T03:30:01"], [53260,12.9,979.2,1.162,15.3,979.6,0,251.27,0,0,82.7,1015,46.9,18.3,16.4,20.2,136.1,0.3,1,"2023-08-23T03:40:01"], [53261,12.8,979.1,1.163,15.2,979.6,0,251.27,0,0,83.1,1015,46.6,18.1,16.3,19.5,157,0.8,1.2,"2023-08-23T03:50:02"], [53262,12.9,979.1,1.163,15.2,979.7,0,251.27,0,0,82.9,1015,46.7,18.2,16.3,20,0,0.4,0.9,"2023-08-23T04:00:01"], [53263,12.7,979.1,1.16,15.1,979.6,0,251.27,0,0,80.9,1015,46.8,18.4,16.4,20.4,0,0,0.7,"2023-08-23T04:10:01"], [53264,12.7,979.1,1.162,15.1,979.7,0,251.27,0,0,80,1014.9,46.8,18.7,16.4,20.7,0,0,0.5,"2023-08-23T04:20:02"], [53265,12.7,979.1,1.162,15,979.6,0,251.27,0,0,80.8,1014.9,46.4,18.4,16.2,20.5,0,0,0.6,"2023-08-23T04:30:01"], [53266,12.8,979.1,1.163,15.2,979.6,0,251.27,0,0,82.4,1014.9,46.4,18.2,16.2,20.2,163.6,0,0.5,"2023-08-23T04:40:00"], [53267,12.8,979.1,1.163,15.2,979.6,0,251.27,0,0,83,1015,46.4,18.1,16.3,20.1,141.4,0,0.5,"2023-08-23T04:50:02"], [53268,12.8,979.1,1.165,15.1,979.6,0,251.27,0,0,83.4,1015,45.8,18,16,19.1,138.5,1,1.3,"2023-08-23T05:00:01"], [53269,12.8,979.2,1.162,15.2,979.7,0,251.27,0,0,83.1,1015.1,46.9,18.1,16.4,19.6,160.6,0.6,1.3,"2023-08-23T05:10:00"], [53270,12.9,979.2,1.159,15.4,979.6,0,251.27,0,0,80.4,1014.9,48.1,18.8,16.8,20.8,142.9,0,0.6,"2023-08-23T05:20:02"], [53271,13.1,979.2,1.158,15.6,979.7,0,251.27,0,0,78.3,1014.9,48.1,19.4,16.8,21.2,138.7,0.5,0.8,"2023-08-23T05:40:02"], [53272,13,979.2,1.157,15.4,979.7,0,251.27,0,0,77.5,1014.9,48.7,19.5,17,21,154.3,0.7,1,"2023-08-23T05:50:02"], [53273,13.1,979.3,1.154,15.7,979.8,0,251.27,0,0,75.8,1014.9,49.8,20.1,17.4,21.9,149.3,0.5,0.8,"2023-08-23T06:00:01"], [53274,13.3,979.4,1.152,15.9,979.8,0,251.27,0,0,74.2,1015,50.8,20.7,17.7,22.7,0,0.3,0.6,"2023-08-23T06:10:02"], [53275,13.6,979.4,1.152,16.3,980,0,251.27,0,0,75.1,1015,51.6,20.9,17.9,22.6,249.5,0.5,1.1,"2023-08-23T06:20:01"], [53276,13.4,979.4,1.152,16,979.8,0,251.27,0,0,73.4,1014.9,50.6,20.9,17.6,22.8,78.9,0.4,1.2,"2023-08-23T06:30:01"], [53277,13.3,979.3,1.152,15.9,979.9,0,251.27,0,0,72.2,1014.8,50.7,21.1,17.7,22.7,25.4,0.8,1.8,"2023-08-23T06:40:02"], [53278,13.3,979.4,1.15,16,980,0,251.27,0,0,71.5,1014.9,50.6,21.3,17.6,23,58.5,0.8,2.1,"2023-08-23T06:50:02"], [53279,13.3,979.4,1.149,16,979.9,0,251.27,0,0,70.2,1014.9,52,21.6,18.1,23.3,354.2,0.7,2.3,"2023-08-23T07:00:01"], [53280,13.2,979.5,1.149,15.8,979.9,0,251.27,0,0,68.9,1014.9,51.4,21.8,17.9,23.4,19.9,0.8,2.1,"2023-08-23T07:10:02"], [53281,13.4,979.5,1.147,16,980,0,251.27,0,0,68.4,1014.9,51.8,22.1,18,23.7,0,1,2.2,"2023-08-23T07:30:01"], [53282,13.5,979.5,1.146,16.2,980.1,0,251.27,0,0,68.9,1014.9,53.4,22.2,18.5,23.8,327.1,0.9,2.4,"2023-08-23T07:40:02"], [53283,13.6,979.6,1.145,16.3,980.2,0,251.27,0,0,67.8,1014.9,53.8,22.6,18.6,24.2,335.2,0.9,2.1,"2023-08-23T07:50:01"], [53284,13.5,979.6,1.145,16.3,980.2,0,251.27,0,0,66.8,1014.9,53.6,22.8,18.6,24.4,311.5,0.9,2.6,"2023-08-23T08:00:02"], [53285,13.6,979.7,1.145,16.4,980.2,0,251.27,0,0,66.4,1014.9,53.1,23,18.4,24.5,340.3,1.3,3,"2023-08-23T08:10:02"], [53286,13.7,979.7,1.144,16.5,980.3,0,251.27,0,0,66.7,1014.9,54.3,23.1,18.8,24.5,10.4,1.4,2.9,"2023-08-23T08:20:07"], [53287,13.8,979.7,1.142,16.6,980.2,0,251.27,0,0,65.9,1014.9,55.1,23.3,19,24.8,296,1.3,3.4,"2023-08-23T08:30:00"], [53288,13.7,979.7,1.143,16.6,980.2,0,251.27,0,0,65.4,1014.9,53.9,23.4,18.7,24.9,354.7,1.6,3.2,"2023-08-23T08:40:01"], [53289,14,979.7,1.142,16.9,980.3,0,251.27,0,0,66,1014.9,56,23.6,19.3,25.2,308.6,1.3,3.1,"2023-08-23T08:50:00"], [53290,14.2,979.8,1.142,17.1,980.3,0,251.27,0,0,67.1,1015,55.8,23.5,19.2,25,299.7,1.8,3.5,"2023-08-23T09:00:00"], [53291,14.4,979.9,1.142,17.3,980.3,0,251.27,0,0,67.6,1015.1,55.9,23.6,19.3,25.2,305.8,1.5,3.2,"2023-08-23T09:10:01"], [53292,14,979.9,1.14,16.9,980.3,0,251.27,0,0,64.3,1015,55.5,24,19.2,25.7,0,1.3,3.3,"2023-08-23T09:20:09"], [53293,14,979.9,1.139,16.9,980.3,0,251.27,0,0,62.9,1015,55.9,24.5,19.3,26.1,12.4,1.5,3.3,"2023-08-23T09:30:00"], [53294,14.1,979.8,1.138,17,980.2,0,251.27,0,0,63,1014.9,56.3,24.5,19.4,26.2,21.9,1.4,3.4,"2023-08-23T09:40:01"], [53295,13.9,979.8,1.137,16.9,980.3,0,251.27,0,0,62.1,1014.9,57,24.6,19.6,26.4,271.9,1.2,4.1,"2023-08-23T10:00:01"], [53296,14.1,979.8,1.136,17,980.3,0,251.27,0,0,62.1,1014.9,56.5,24.8,19.5,26.5,283.6,1.5,3.2,"2023-08-23T10:10:03"], [53297,14,979.9,1.137,17,980.4,0,251.27,0,0,60.8,1014.9,56.5,25,19.5,26.9,347.8,1.2,3.4,"2023-08-23T10:20:03"], [53298,14.1,979.9,1.135,17,980.4,0,251.27,0,0,60.9,1014.9,57.5,25.1,19.8,26.9,314.6,1.4,2.8,"2023-08-23T10:30:03"], [53299,14.1,979.8,1.135,17.1,980.3,0,251.27,0,0,59.7,1014.8,56.9,25.5,19.6,27.3,26.2,1.3,3.4,"2023-08-23T10:40:03"], [53300,14.3,979.8,1.133,17.3,980.3,0,251.27,0,0,59.7,1014.7,58.7,25.7,20.1,27.5,339.8,1.5,4.1,"2023-08-23T10:50:03"], [53301,14,979.7,1.132,17,980.2,0,251.27,0,0,58.7,1014.6,57.7,25.7,19.8,27.6,32.4,1.1,2.7,"2023-08-23T11:00:03"], [53302,13.8,979.6,1.135,16.8,980.1,0,251.27,0,0,57.1,1014.5,56.8,25.9,19.6,27.9,359,1.2,3.2,"2023-08-23T11:10:03"], [53303,13.9,979.6,1.131,16.9,980.1,0,251.27,0,0,56.7,1014.5,58.5,26.2,20.1,28.2,92.6,0.7,2.2,"2023-08-23T11:20:03"], [53304,14.5,979.7,1.129,17.5,980,0,251.27,0,0,57,1014.5,59.9,26.8,20.5,28.9,283,0.7,2.2,"2023-08-23T11:30:03"], [53305,14.1,979.6,1.131,17.1,980.3,0,251.27,0,0,55.5,1014.4,57.9,26.8,19.9,28.9,281.9,1.1,3.3,"2023-08-23T11:40:03"], [53306,13.7,979.6,1.131,16.7,980,0,251.27,0,0,55.1,1014.5,57.7,26.5,19.9,28.5,0,1.1,3,"2023-08-23T11:50:03"], [53307,13.4,979.6,1.13,16.3,980.1,0,251.27,0,0,52.8,1014.4,56.7,26.8,19.6,28.7,269.1,1.3,3.5,"2023-08-23T12:00:03"], [53308,12.6,979.5,1.13,15.3,980.1,0,251.27,0,0,49.5,1014.4,54.5,26.8,18.9,28.8,0,1.3,3.3,"2023-08-23T12:10:02"], [53309,12.4,979.5,1.128,15.1,980,0,251.27,0,0,48,1014.3,56.5,27.1,19.5,29.1,317.4,1.1,3.3,"2023-08-23T12:20:02"], [53310,12.6,979.4,1.129,15.3,980,0,251.27,0,0,48.4,1014.2,55.9,27.2,19.3,29.3,278.6,1,3.3,"2023-08-23T12:30:03"], [53311,12.7,979.5,1.128,15.5,979.9,0,251.27,0,0,48.6,1014.3,56.6,27.3,19.5,29.4,274.8,1.2,3.8,"2023-08-23T12:50:02"], [53312,12.6,979.4,1.13,15.4,979.9,0,251.27,0,0,49.3,1014.3,56.5,27,19.5,29.1,44.2,0.9,2.7,"2023-08-23T13:00:03"], [53313,13.4,979.4,1.127,16.3,979.9,0,251.27,0,0,51.3,1014.2,58.8,27.3,20.2,29.4,315.1,1,3,"2023-08-23T13:10:02"], [53314,12.9,979.5,1.13,15.7,980.1,0,251.27,0,0,49.9,1014.2,55.5,27.1,19.2,29.2,283.5,1.3,3.7,"2023-08-23T13:20:03"], [53315,12.8,979.4,1.127,15.7,979.8,0,251.27,0,0,48.5,1014.2,57,27.6,19.7,29.7,315.7,1.3,4.5,"2023-08-23T13:30:04"], [53316,11.7,979.3,1.127,14.3,979.8,0,251.27,0,0,43.9,1014,54.2,27.7,18.8,29.8,196.8,1.4,4.4,"2023-08-23T13:40:02"], [53317,11.5,979.3,1.127,14,979.8,0,251.27,0,0,42.9,1014.1,53.6,27.7,18.7,29.9,224.2,0.9,2.7,"2023-08-23T13:50:01"], [53318,11,979.1,1.127,13.3,979.5,0,251.27,0,0,41,1013.8,52,27.8,18.2,30,186.7,0.6,3.5,"2023-08-23T14:20:03"], [53319,11.2,979.1,1.128,13.5,979.6,0,251.27,0,0,42.5,1013.8,54.4,27.4,18.9,29.6,139.2,0.6,1.7,"2023-08-23T14:30:03"], [53320,11.4,979.1,1.127,13.9,979.7,0,251.27,0,0,43,1013.9,54.4,27.6,18.9,29.8,258.4,0.6,2.6,"2023-08-23T14:40:03"], [53321,11.5,979.1,1.127,13.9,979.6,0,251.27,0,0,43.6,1013.9,52.5,27.4,18.3,29.6,297.2,0.9,2.7,"2023-08-23T14:50:03"], [53322,11.3,979,1.129,13.8,979.5,0,251.27,0,0,42.9,1013.7,52.6,27.5,18.4,29.7,279.8,0.7,2.3,"2023-08-23T15:00:03"], [53323,11.4,979,1.128,13.8,979.6,0,251.27,0,0,43.4,1013.7,52.6,27.3,18.3,29.5,262.9,0.5,1.8,"2023-08-23T15:10:03"], [53324,11.5,979,1.129,14,979.5,0,251.27,0,0,44.4,1013.8,55.5,27.1,19.2,29.4,191.6,0.3,0.9,"2023-08-23T15:20:03"], [53325,12.9,978.9,1.129,15.7,979.4,0,251.27,0,0,50.7,1013.7,57.9,26.8,19.9,29,0,0.3,0.8,"2023-08-23T15:30:02"], [53326,12.4,978.9,1.129,15.1,979.4,0,251.27,0,0,48.5,1013.7,55.1,26.9,19.1,29.1,0,0.4,0.9,"2023-08-23T15:40:02"], [53327,13.2,978.9,1.128,16.1,979.3,0,251.27,0,0,51.2,1013.7,56.6,27,19.5,29.2,170.1,0,0.6,"2023-08-23T15:50:03"], [53328,12.6,978.9,1.128,15.4,979.4,0,251.27,0,0,49.1,1013.7,59.9,27,20.5,29.2,154,0,0.6,"2023-08-23T16:00:10"], [53329,13.8,978.8,1.132,16.8,979.4,0,251.27,0,0,56.2,1013.6,58.9,26.2,20.2,28.6,254.8,0,0.6,"2023-08-23T16:10:01"], [53330,13.3,978.8,1.133,16.1,979.2,0,251.27,0,0,55.6,1013.7,55.1,25.7,19.1,27.7,244.1,0.6,1.4,"2023-08-23T16:20:02"], [53331,13.1,978.7,1.132,15.9,979.2,0,251.27,0,0,54.2,1013.6,55.7,25.9,19.3,27.9,263.3,0.6,1.1,"2023-08-23T16:30:01"], [53332,13,978.7,1.133,15.9,979.2,0,251.27,0,0,54.3,1013.6,56.4,25.8,19.4,27.9,0,0.7,1.8,"2023-08-23T16:40:01"], [53333,13.5,978.6,1.134,16.4,979.1,0,251.27,0,0,57.7,1013.6,56.9,25.4,19.6,27.4,266.2,0.8,2.1,"2023-08-23T16:50:02"], [53334,13.5,978.6,1.133,16.4,979.1,0,251.27,0,0,57.2,1013.6,57,25.4,19.6,27.6,0,0,1.3,"2023-08-23T17:00:01"], [53335,13.8,978.5,1.135,16.7,979,0,251.27,0,0,59.2,1013.5,55.9,25.2,19.3,27.4,0,0,0.8,"2023-08-23T17:10:01"], [53336,13.8,978.6,1.135,16.7,979.1,0,251.27,0,0,59.8,1013.6,56.5,25,19.5,27.2,209.9,0,0.5,"2023-08-23T17:20:02"], [53337,13.8,978.6,1.134,16.8,979.2,0,251.27,0,0,59.5,1013.6,56,25.2,19.3,27.4,198.1,0,0.7,"2023-08-23T17:30:01"], [53338,13.9,978.6,1.135,16.8,979.2,0,251.27,0,0,59.8,1013.5,56.7,25.2,19.5,27.4,0,0,0.6,"2023-08-23T17:40:01"], [53339,13.8,978.7,1.137,16.7,979.3,0,251.27,0,0,61.1,1013.7,55.6,24.7,19.2,26.9,183.3,0,0.5,"2023-08-23T17:50:02"], [53340,13.7,978.8,1.137,16.5,979.3,0,251.27,0,0,61.2,1013.9,55.5,24.5,19.2,26.6,0,0,0.4,"2023-08-23T18:00:01"], [53341,13.8,978.8,1.138,16.7,979.3,0,251.27,0,0,62.8,1013.9,55.4,24.3,19.1,26.4,195.4,0,0.4,"2023-08-23T18:10:01"], [53342,13.8,978.8,1.14,16.7,979.3,0,251.27,0,0,63.8,1013.9,55.3,23.9,19.1,26.1,0,0,0.4,"2023-08-23T18:20:03"], [53343,13.8,978.8,1.141,16.6,979.3,0,251.27,0,0,64.4,1014,54.9,23.7,19,25.9,0,0,0.5,"2023-08-23T18:30:02"], [53344,13.8,978.9,1.141,16.6,979.4,0,251.27,0,0,65.4,1014.1,55,23.5,19,25.6,0,0,0.3,"2023-08-23T18:40:02"], [53345,14.4,979,1.143,17.3,979.4,0,251.27,0,0,70.4,1014.2,56.4,23,19.4,24.9,154.1,0.5,1.3,"2023-08-23T19:00:02"], [53346,14.8,979,1.144,17.7,979.5,0,251.27,0,0,72.6,1014.2,55.9,22.8,19.3,24.7,156.8,0.6,1.5,"2023-08-23T19:10:02"], [53347,14.4,979,1.144,17.3,979.5,0,251.27,0,0,71.7,1014.2,55,22.7,19,24.5,164,0.6,1.4,"2023-08-23T19:20:02"], [53348,14,979,1.145,16.8,979.5,0,251.27,0,0,70.3,1014.3,54,22.5,18.7,24.3,169.8,0.6,1.1,"2023-08-23T19:40:02"], [53349,13.8,979.1,1.147,16.5,979.6,0,251.27,0,0,70.2,1014.5,52.9,22.2,18.4,23.9,152.5,0.7,1.6,"2023-08-23T20:00:02"], [53350,13.7,979.2,1.147,16.4,979.7,0,251.27,0,0,70,1014.6,52.6,22.2,18.3,23.8,157.7,0.8,1.6,"2023-08-23T20:10:02"], [53351,13.4,979.2,1.148,16.1,979.7,0,251.27,0,0,69.8,1014.6,51.9,21.9,18.1,23.6,173.6,0.7,1.4,"2023-08-23T20:30:01"], [53352,13.4,979.2,1.148,16,979.7,0,251.27,0,0,69.7,1014.6,51.6,21.8,18,23.5,138.9,0.7,1.6,"2023-08-23T20:40:03"], [53353,13.2,979.1,1.149,15.9,979.5,0,251.27,0,0,69.5,1014.5,51.4,21.7,17.9,23.3,158.9,0.9,1.6,"2023-08-23T20:50:01"], [53354,13.2,979,1.152,15.8,979.4,0,251.27,0,0,71.2,1014.4,50.6,21.3,17.6,22.8,155.9,0.9,1.7,"2023-08-23T21:00:01"], [53355,13.3,978.9,1.153,15.9,979.4,0,251.27,0,0,74.1,1014.4,50.3,20.7,17.5,22.5,139.3,0.6,1,"2023-08-23T21:10:10"], [53356,13.3,978.8,1.153,15.9,979.3,0,251.27,0,0,75.3,1014.4,50.3,20.5,17.5,22.3,178.9,0.5,0.8,"2023-08-23T21:20:02"], [53357,13.2,978.8,1.152,15.8,979.3,0,251.27,0,0,73.9,1014.3,49.9,20.6,17.4,22.2,146.6,0.7,1.5,"2023-08-23T21:30:01"], [53358,13,978.8,1.152,15.5,979.2,0,251.27,0,0,71.9,1014.3,49.7,20.8,17.3,22.4,161.6,0.8,1.5,"2023-08-23T21:40:02"], [53359,13,978.6,1.152,15.5,979.1,0,251.27,0,0,72.3,1014.2,49.6,20.7,17.3,22.1,164.6,0.9,1.6,"2023-08-23T21:50:01"], [53360,12.8,978.6,1.152,15.3,979.1,0,251.27,0,0,70.9,1014.1,49.4,20.8,17.2,22.2,158.6,1,1.5,"2023-08-23T22:00:02"], [53361,12.7,978.6,1.152,15.2,979.1,0,251.27,0,0,70.4,1014.1,49.1,20.8,17.1,22.1,149.9,1,1.9,"2023-08-23T22:10:02"], [53362,12.6,978.6,1.151,15.1,979.1,0,251.27,0,0,69.3,1014.1,49.1,20.9,17.2,22.3,158.2,1,2,"2023-08-23T22:20:01"], [53363,12.5,978.6,1.151,14.9,979.1,0,251.27,0,0,67.6,1014.1,48.9,21.2,17.1,22.6,139.9,1,1.8,"2023-08-23T22:30:00"], [53364,12.5,978.7,1.152,14.9,979.2,0,251.27,0,0,68.4,1014.2,48.7,21,17,22.4,154.3,1,2.1,"2023-08-23T22:40:02"], [53365,12.5,978.6,1.153,14.9,979.1,0,251.27,0,0,69.6,1014.2,48.4,20.7,16.9,22.1,156.3,1,1.5,"2023-08-23T22:50:02"], [53366,12.4,978.4,1.151,14.8,978.8,0,251.27,0,0,68.7,1014,48.6,20.8,17,22.2,159.5,0.9,1.6,"2023-08-23T23:00:02"], [53367,12.3,978.3,1.152,14.7,978.7,0,251.27,0,0,68.1,1013.8,48.1,20.8,16.8,22.3,157.8,0.9,1.5,"2023-08-23T23:10:01"], [53368,12.3,978.2,1.156,14.7,978.7,0,251.27,0,0,70,1013.8,47.4,20.4,16.6,21.9,132.5,0.8,1.4,"2023-08-23T23:20:01"], [53369,12.3,978.1,1.155,14.7,978.7,0,251.27,0,0,72.4,1013.8,47.3,19.8,16.6,21.3,153.7,0.8,1.7,"2023-08-23T23:30:02"], [53370,12.3,978.1,1.156,14.7,978.5,0,251.27,0,0,72,1013.8,47.2,19.9,16.5,21.3,166.1,0.8,1.4,"2023-08-23T23:40:02"], [53371,12.3,978,1.156,14.6,978.5,0,251.27,0,0,72.6,1013.7,47,19.7,16.4,21.8,0,0,0.8,"2023-08-23T23:50:01"], [53372,12.2,977.7,1.155,14.5,978.2,0,251.27,0,0,72.3,1013.4,47,19.6,16.4,21.7,157.8,0,1,"2023-08-24T00:10:02"], [53373,12.1,977.6,1.158,14.4,978,0,251.27,0,0,72.7,1013.2,46,19.4,16.1,21,164.6,0.8,1.5,"2023-08-24T00:20:01"], [53374,12.1,977.5,1.159,14.3,977.9,0,251.27,0,0,74.3,1013.2,45.4,19,15.9,20.3,156.9,0.9,2.2,"2023-08-24T00:30:02"], [53375,12,977.4,1.159,14.2,977.9,0,251.27,0,0,75.4,1013.2,45.4,18.7,15.9,19.8,143.2,1.1,2.3,"2023-08-24T00:40:01"], [53376,12,977.3,1.156,14.2,977.8,0,251.27,0,0,73.1,1013,45.9,19.1,16.1,20.2,149.2,1.1,2.5,"2023-08-24T00:50:01"], [53377,11.9,977.2,1.156,14.1,977.6,0,251.27,0,0,70.7,1012.9,46,19.6,16.1,20.9,155.1,1,2.1,"2023-08-24T01:00:02"], [53378,11.8,977.1,1.155,14,977.6,0,251.27,0,0,69.6,1012.7,45.9,19.7,16.1,21.2,177.7,0.7,1.7,"2023-08-24T01:10:01"], [53379,11.8,977.3,1.154,14,977.8,0,251.27,0,0,68.3,1012.9,46.3,20,16.2,22,202.4,0,0.8,"2023-08-24T01:20:01"], [53380,11.7,977.4,1.153,13.9,978,0,251.27,0,0,67.2,1012.9,46.2,20.2,16.2,22.2,0,0,0.7,"2023-08-24T01:30:03"], [53381,11.6,977.4,1.153,13.7,977.8,0,251.27,0,0,65.7,1013,46.1,20.3,16.1,22.4,267.2,0,0.6,"2023-08-24T01:40:00"], [53382,11.5,977.4,1.151,13.6,977.9,0,251.27,0,0,63.8,1012.9,46.6,20.8,16.3,22.8,45.6,0.3,1.7,"2023-08-24T01:50:00"], [53383,11.5,977.3,1.152,13.6,977.9,0,251.27,0,0,63.9,1012.8,46.2,20.7,16.2,22.5,110.5,0.5,1.4,"2023-08-24T02:00:02"], [53384,11.6,977.3,1.154,13.7,977.9,0,251.27,0,0,65.9,1012.8,46.1,20.3,16.1,22.2,164.9,0.4,1,"2023-08-24T02:10:00"], [53385,11.6,977.3,1.156,13.7,977.8,0,251.27,0,0,67.1,1012.9,45.6,20,16,21.6,153.7,0.7,1.3,"2023-08-24T02:20:00"], [53386,11.7,977.2,1.156,13.8,977.7,0,251.27,0,0,69.6,1012.9,45.3,19.6,15.9,21.4,0,0.4,1.4,"2023-08-24T02:30:02"], [53387,11.6,977.1,1.155,13.8,977.5,0,251.27,0,0,69.3,1012.7,45.5,19.5,15.9,21.5,167.4,0.3,1.2,"2023-08-24T02:40:00"], [53388,11.6,977.1,1.156,13.7,977.5,0,251.27,0,0,69.3,1012.8,45.3,19.5,15.9,20.8,160.8,0.9,1.8,"2023-08-24T02:50:00"], [53389,11.7,976.9,1.157,13.8,977.3,0,251.27,0,0,70.8,1012.6,45.1,19.3,15.8,21.3,0,0,0.8,"2023-08-24T03:00:02"], [53390,11.6,976.6,1.157,13.7,977.1,0,251.27,0,0,70.2,1012.3,45,19.3,15.7,21,142.4,0.5,2.5,"2023-08-24T03:10:01"], [53391,11.7,976.2,1.159,13.8,976.6,0,251.27,0,0,73.4,1011.9,44.3,18.7,15.5,20.4,147.9,0.5,1.1,"2023-08-24T03:50:02"], [53392,11.7,976.1,1.159,13.8,976.5,0,251.27,0,0,74.9,1011.9,44.4,18.3,15.5,20.1,0,0.4,1.1,"2023-08-24T04:00:01"], [53393,11.7,976,1.158,13.8,976.4,0,251.27,0,0,73.7,1011.7,44.4,18.6,15.5,20.6,166.1,0.3,1.1,"2023-08-24T04:10:03"], [53394,11.6,975.9,1.159,13.7,976.3,0,251.27,0,0,74.2,1011.6,44.2,18.4,15.4,20,127.1,0.6,1.1,"2023-08-24T04:20:03"], [53395,11.6,975.9,1.158,13.7,976.3,0,251.27,0,0,73.1,1011.6,44.4,18.6,15.6,20.2,0,0.5,1,"2023-08-24T04:30:02"], [53396,11.6,975.9,1.157,13.8,976.5,0,251.27,0,0,71.9,1011.6,45,18.9,15.7,21,0,0,1.9,"2023-08-24T04:40:02"], [53397,11.7,975.9,1.156,13.8,976.4,0,251.27,0,0,71.6,1011.5,45.1,19,15.8,21.1,163.3,0,1.2,"2023-08-24T04:50:03"], [53398,11.7,975.7,1.156,13.8,976.1,0,251.27,0,0,71.2,1011.4,45.1,19.1,15.8,21.2,151,0,1.4,"2023-08-24T05:00:01"], [53399,11.7,975.6,1.156,13.8,976,0,251.27,0,0,71.9,1011.2,45,19,15.8,20.5,120.8,0.7,1.5,"2023-08-24T05:10:01"], [53400,11.9,975.5,1.155,14.1,976,0,251.27,0,0,73.1,1011.2,46,19,16.1,20.5,150.8,0.7,1.6,"2023-08-24T05:20:02"], [53401,12.1,975.5,1.152,14.3,976.1,0,251.27,0,0,71.4,1011.1,47.2,19.7,16.5,21.3,177.1,0.6,1.4,"2023-08-24T05:30:01"], [53402,12,975.6,1.149,14.4,976,0,251.27,0,0,67.4,1011,47.8,20.6,16.7,22.7,20.9,0,1,"2023-08-24T05:40:01"], [53403,11.9,975.7,1.149,14.2,976.2,0,251.27,0,0,65.5,1011.1,47.6,20.9,16.6,22.6,0,0.6,2.2,"2023-08-24T05:50:02"], [53404,12.2,976.5,1.151,14.6,977.2,0,251.27,0,0,68.2,1011.9,47.9,20.6,16.7,22.3,300.6,0.6,1.7,"2023-08-24T06:10:01"], [53405,12.5,976.6,1.153,14.9,977.1,0,251.27,0,0,71.8,1012.2,47.5,20.1,16.6,21.4,344.8,1.1,2.2,"2023-08-24T06:20:03"], [53406,12.2,976.4,1.154,14.5,976.8,0.04,251.27,0,0,71,1012,47.1,19.9,16.5,20.9,348.5,1.5,4,"2023-08-24T06:30:01"], [53407,12.3,976.5,1.154,14.7,977,0,251.27,0,0,73.2,1012.1,47.4,19.6,16.5,20.6,338.8,1.5,3.7,"2023-08-24T06:40:01"], [53408,12.5,976.5,1.154,14.9,977,0,251.27,0,0,73.4,1012.1,47.6,19.8,16.6,20.6,10.2,1.8,4.2,"2023-08-24T07:00:01"], [53409,12.8,976.4,1.151,15.2,976.9,0,251.27,0,0,73.1,1011.9,48.9,20.2,17,21.3,310.8,1.5,3.6,"2023-08-24T07:20:02"], [53410,12.8,976.3,1.15,15.3,976.8,0,251.27,0,0,72.1,1011.8,49.3,20.5,17.2,21.5,350.1,2,5,"2023-08-24T07:30:03"], [53411,12.9,976.3,1.147,15.5,976.9,0,251.27,0,0,71,1011.8,50.7,20.9,17.6,22.2,17.9,1.3,3.3,"2023-08-24T07:40:02"], [53412,13,976.4,1.145,15.6,976.9,0,251.27,0,0,69.1,1011.7,51.4,21.5,17.9,22.9,48.1,1.1,3.4,"2023-08-24T07:50:02"], [53413,13,976.4,1.145,15.6,976.9,0,251.27,0,0,68.2,1011.8,51.4,21.7,17.9,23.1,14.2,1.2,3.6,"2023-08-24T08:00:02"], [53414,12.9,976.5,1.146,15.5,977,0,251.27,0,0,67.9,1011.8,50.8,21.7,17.7,22.9,352.4,1.6,3.3,"2023-08-24T08:10:02"], [53415,13,976.5,1.144,15.6,977,0,251.27,0,0,67,1011.8,51.6,22.1,17.9,23.3,17.1,1.7,4.1,"2023-08-24T08:20:02"], [53416,13,976.4,1.143,15.7,977,0,251.27,0,0,66,1011.7,51.8,22.3,18,23.5,348.7,2.1,4.7,"2023-08-24T08:30:02"], [53417,13.1,976.3,1.14,15.8,976.9,0,251.27,0,0,65.1,1011.6,53.1,22.7,18.4,23.9,347.7,2,4.5,"2023-08-24T08:40:02"], [53418,13.1,976.2,1.139,15.8,976.7,0,251.27,0,0,63.6,1011.4,52.8,23.1,18.3,24.4,342.2,2,5,"2023-08-24T08:50:02"], [53419,13.3,976.1,1.137,16,976.4,0,251.27,0,0,63.2,1011.2,54.5,23.4,18.8,24.7,358.6,2,5,"2023-08-24T09:00:02"], [53420,13.5,975.9,1.135,16.3,976.4,0,251.27,0,0,61.6,1010.9,54.8,24.2,18.9,25.8,29.1,1.5,5.2,"2023-08-24T09:10:03"], [53421,13.6,975.8,1.133,16.4,976.1,0,251.27,0,0,61,1010.7,55.8,24.4,19.2,26.1,24.1,1.5,4.3,"2023-08-24T09:20:01"], [53422,13.8,975.3,1.128,16.7,975.7,0,251.27,0,0,58.6,1010.1,57.8,25.5,19.8,27.2,359,1.7,5.3,"2023-08-24T09:40:02"], [53423,13.9,975,1.126,16.9,975.5,0,251.27,0,0,57.9,1009.8,58.7,25.8,20.1,27.6,47.1,1.7,5.1,"2023-08-24T09:50:02"], [53424,14.2,974.9,1.124,17.3,975.4,0,251.27,0,0,57,1009.6,59.5,26.5,20.3,28.5,38,1.4,4.1,"2023-08-24T10:00:01"], [53425,14.1,974.7,1.123,17.2,975.2,0,251.27,0,0,55.3,1009.4,59.8,26.9,20.4,28.9,349,1.8,4.6,"2023-08-24T10:10:02"], [53426,14.2,974.6,1.12,17.3,974.9,0,251.27,0,0,54.5,1009.1,60.7,27.2,20.7,29.3,35.7,1.7,4.8,"2023-08-24T10:20:02"], [53427,14.5,974.4,1.118,17.6,974.9,0,251.27,0,0,53.6,1008.9,61.7,27.9,20.9,30,350.1,1.4,4.2,"2023-08-24T10:30:01"], [53428,14.3,974.2,1.118,17.5,974.7,0,251.27,0,0,52.5,1008.7,61.3,28.1,20.8,30.3,348.1,1.4,4,"2023-08-24T10:40:02"], [53429,14.5,974.1,1.116,17.7,974.6,0,251.27,0,0,52.4,1008.5,61.9,28.4,21,30.7,49.2,1.7,5,"2023-08-24T10:50:01"], [53430,14.6,974,1.114,17.8,974.6,0,251.27,0,0,51.6,1008.4,62.7,28.8,21.2,31.1,11.5,1.6,4.4,"2023-08-24T11:00:01"], [53431,14.7,974,1.113,17.9,974.4,0,251.27,0,0,51,1008.4,63.1,29.1,21.3,31.4,298.4,1.6,4.6,"2023-08-24T11:10:02"], [53432,14.9,973.8,1.112,18.2,974.3,0,251.27,0,0,50.6,1008.1,64.3,29.5,21.6,31.9,39.1,1.3,4,"2023-08-24T11:20:01"], [53433,15,973.7,1.109,18.3,974.1,0,251.27,0,0,50,1007.9,65.8,29.9,22,32.3,15.3,1.1,2.7,"2023-08-24T11:30:01"], [53434,15.1,973.7,1.11,18.4,974.2,0,251.27,0,0,49.3,1007.9,64.6,30.2,21.7,32.7,0.5,1.8,4,"2023-08-24T11:40:03"], [53435,15,973.6,1.11,18.3,974,0,251.27,0,0,50,1007.8,65.2,29.8,21.9,32.3,330,2,4.8,"2023-08-24T11:50:02"], [53436,15,973.5,1.111,18.3,973.9,0,251.27,0,0,49.8,1007.7,64.5,29.9,21.7,32.4,353.4,1.9,4.1,"2023-08-24T12:00:02"], [53437,15.4,973.3,1.109,18.8,973.7,0,251.27,0,0,51.5,1007.5,66,29.8,22.1,32.2,327.2,1.8,3.9,"2023-08-24T12:10:02"], [53438,16.4,973.2,1.11,19.7,973.6,0,251.27,0,0,55.4,1007.4,66.5,29.6,22.2,32,276.3,0.7,2.5,"2023-08-24T12:20:02"], [53439,15.9,973,1.107,19.3,973.4,0,251.27,0,0,52.5,1007.2,66.4,30.1,22.2,32.4,307.4,1.2,2.8,"2023-08-24T12:30:03"], [53440,16.6,972.8,1.107,19.9,973.2,0,251.27,0,0,53.6,1006.9,68.6,30.4,22.8,32.8,0,0.5,1.6,"2023-08-24T12:40:02"], [53441,16.5,972.7,1.105,19.8,973.2,0,251.27,0,0,53.8,1006.8,72.6,30.2,23.8,32.6,35.4,1,2.8,"2023-08-24T13:10:02"], [53442,16.4,972.5,1.107,19.7,972.8,0,251.27,0,0,53.3,1006.6,69,30.3,22.9,32.7,172.6,0.7,1.9,"2023-08-24T13:20:02"], [53443,16.6,972.3,1.111,19.9,972.9,0,251.27,0,0,56.7,1006.5,68.1,29.4,22.6,31.7,0,0.8,2.9,"2023-08-24T13:30:02"], [53444,17,972.2,1.112,20.3,972.8,0,251.27,0,0,60.1,1006.5,68.4,28.8,22.7,31.1,194.3,0.5,2.2,"2023-08-24T13:40:01"], [53445,17.5,972.6,1.114,20.7,973.2,0,251.27,0,0,63.3,1006.9,68.9,28.4,22.8,30.6,86.4,0.5,1.4,"2023-08-24T13:50:01"], [53446,17.3,972.9,1.117,20.5,973.7,0,251.27,0,0,64.3,1007.2,67.3,27.8,22.4,30.1,351.2,0.5,3.3,"2023-08-24T14:00:02"], [53447,16.9,973.5,1.119,20.1,974.4,0.32,251.27,0,60,64.3,1007.9,66.1,27.4,22.1,29.6,101.9,0.7,2.9,"2023-08-24T14:10:01"], [53448,16.7,974.5,1.126,19.8,975.5,7.78,252.06,0.79,60,65.4,1009,64.5,26.9,21.6,28.9,126.7,1.6,8.1,"2023-08-24T14:20:01"], [53449,17.2,974.6,1.135,20.1,974.9,24.72,253.53,1.47,60,79.4,1009.5,63.2,24,21.3,25.6,292.2,1.3,5.2,"2023-08-24T14:30:02"], [53450,17.6,974.4,1.137,20.5,974.9,0.14,253.59,0.06,60,87.5,1009.4,62.6,22.7,21.1,24.6,332.5,0.5,2.2,"2023-08-24T14:40:01"], [53451,17.5,973.7,1.138,20.4,973.8,0,253.59,0,0,88.5,1008.8,62.1,22.4,20.9,23.7,268.7,1.7,3.8,"2023-08-24T14:50:00"], [53452,17.8,973.2,1.135,20.7,973.6,0,253.59,0,60,90.4,1008.3,63.5,22.3,21.3,23.8,41.5,1.3,3,"2023-08-24T15:00:01"], [53453,17.8,973.2,1.135,20.6,973.7,0,253.59,0,0,88.4,1008.2,63.6,22.6,21.3,24.4,131.7,0.7,1.8,"2023-08-24T15:10:01"], [53454,18,973.1,1.135,20.8,973.4,0,253.59,0,0,90.5,1008.1,64,22.5,21.4,23.8,131.7,1.7,3.4,"2023-08-24T15:20:00"], [53455,18.3,973,1.133,21.1,973.4,0,253.59,0,0,89.5,1007.9,64.8,22.9,21.6,24.6,128.2,0.9,3.3,"2023-08-24T15:30:02"], [53456,18.2,973.1,1.132,21,973.6,0,253.59,0,0,86.7,1008,64.7,23.4,21.7,24.9,129.6,1.5,3.2,"2023-08-24T15:50:00"], [53457,18,972.9,1.131,20.9,973.2,0,253.59,0,0,85.3,1007.7,65.1,23.5,21.8,25.4,117.3,0.7,2.2,"2023-08-24T16:00:01"], [53458,17.8,972.7,1.132,20.7,973.3,0,253.59,0,0,84.2,1007.6,64.1,23.6,21.5,25.2,132.4,1.1,3.1,"2023-08-24T16:10:02"], [53459,17.7,972.7,1.132,20.6,973.2,0,253.59,0,0,84.5,1007.6,63.6,23.4,21.3,24.9,152.7,1.6,3.1,"2023-08-24T16:30:02"], [53460,17.5,972.6,1.131,20.5,973,0,253.59,0,0,83.2,1007.5,63.4,23.5,21.3,25.1,148.5,1.1,2.3,"2023-08-24T16:40:02"], [53461,17.5,972.7,1.131,20.4,973.3,0,253.59,0,0,82.6,1007.6,63.7,23.5,21.4,25.1,174,1.6,3.3,"2023-08-24T16:50:02"], [53462,17.9,973.2,1.136,20.8,974.6,0.05,253.59,0,60,86.7,1008.2,63.7,23.1,21.4,25,304.3,0.8,2.1,"2023-08-24T17:00:01"], [53463,17.5,973.8,1.135,20.4,973.8,0.07,253.69,0.1,60,86.2,1008.8,62.8,22.8,21.1,24.2,283.7,1.6,5.9,"2023-08-24T17:10:01"], [53464,17.7,973.2,1.136,20.6,973.8,0.21,253.72,0.03,60,88,1008.2,63.2,22.7,21.2,24,210.4,1.9,5.6,"2023-08-24T17:20:02"], [53465,17.8,973.9,1.138,20.7,974.9,0.44,253.74,0.02,60,90.8,1009,63.1,22.2,21.2,23.6,282,1.7,5.3,"2023-08-24T17:30:01"], [53466,17.7,974.3,1.139,20.6,974.8,0.06,253.78,0.04,60,90.7,1009.4,62.2,22.2,21,23.7,342.5,1,4,"2023-08-24T17:40:01"], [53467,17.5,974,1.139,20.3,974.7,0,253.79,0.01,60,90,1009.1,61.7,22,20.8,23.4,261.5,1.4,3.3,"2023-08-24T17:50:01"], [53468,17.2,974.2,1.14,20.1,974.8,0,253.8,0.01,0,89.6,1009.4,61.2,21.8,20.7,23.5,259.7,0.9,3.2,"2023-08-24T18:00:01"], [53469,17.2,974.3,1.141,20,974.9,0,253.8,0,0,90.4,1009.4,60.3,21.7,20.4,23.3,283.6,0.8,2.4,"2023-08-24T18:10:00"], [53470,17,974.9,1.143,19.9,975.8,11.9,254.14,0.34,60,90.4,1010.1,60.3,21.5,20.5,23.2,53,0.7,2.6,"2023-08-24T18:20:02"], [53471,16.9,975.1,1.143,19.8,975,0.85,255.15,1.01,60,91.4,1010.4,59.4,21.3,20.2,22.4,153.2,1.6,6.2,"2023-08-24T18:30:00"], [53472,17,974.4,1.144,19.8,974.2,0.16,255.18,0.03,60,93.4,1009.7,59.2,20.9,20.1,22.3,99.4,1.1,3.7,"2023-08-24T18:40:00"], [53473,17,973.4,1.144,19.8,974,0,255.18,0,60,94.4,1008.6,59.3,20.7,20.1,22.2,155.1,0.9,3.3,"2023-08-24T18:50:02"], [53474,16.9,973.6,1.143,19.7,973.5,0,255.18,0,60,93.8,1008.9,58.6,20.7,19.9,21.5,133.9,2.7,4.4,"2023-08-24T19:00:01"], [53475,16.7,973.1,1.144,19.6,973.7,0,255.22,0.04,0,93.2,1008.3,58.5,20.7,19.9,21.5,141,2.4,4.8,"2023-08-24T19:10:00"], [53476,16.7,973.2,1.144,19.5,973.9,0,255.22,0,0,92.7,1008.4,58.4,20.7,19.9,21.6,143.5,2.2,4.5,"2023-08-24T19:20:01"], [53477,16.6,973.4,1.143,19.5,973.7,0,255.22,0,0,92.1,1008.6,58.3,20.8,19.8,21.7,150,2.1,4,"2023-08-24T19:30:00"], [53478,16.6,972.9,1.143,19.5,973.2,0,255.22,0,0,92.3,1008.2,58.2,20.8,19.8,22.9,0,0,1.2,"2023-08-24T19:40:00"], [53479,16.4,972.5,1.144,19.3,973,0,255.22,0,0,92,1007.7,57.6,20.6,19.6,22.2,164,0.8,2,"2023-08-24T19:50:02"], [53480,16.4,972.5,1.145,19.2,973.1,0,255.22,0,0,92.8,1007.8,57.1,20.4,19.5,21.8,145.5,1,2.5,"2023-08-24T20:00:00"], [53481,15.5,972.6,1.144,18.3,972.9,0,255.22,0,0,87.2,1007.9,54.1,20.5,18.6,21.5,135.1,1.7,4.4,"2023-08-24T20:10:00"], [53482,15.5,972.1,1.145,18.3,972.2,0,255.22,0,0,88.6,1007.4,55.2,20.3,18.9,21.9,313.8,0.6,3.2,"2023-08-24T20:20:02"], [53483,15.5,971.8,1.148,18.3,972.6,0,255.22,0,0,91.1,1007.1,53.9,19.8,18.5,21.8,191.5,0.4,0.8,"2023-08-24T20:30:02"], [53484,15.4,972.2,1.148,18.2,972.7,0,255.22,0,0,92.2,1007.6,54.3,19.5,18.7,21.5,182.8,0,1.3,"2023-08-24T20:40:03"], [53485,15.5,972.2,1.149,18.2,972.6,0,255.22,0,0,93.3,1007.6,53.9,19.4,18.5,21.1,220.5,0.5,1.2,"2023-08-24T20:50:02"], [53486,15.5,972.1,1.148,18.2,972.3,0,255.22,0,0,93.6,1007.5,54.1,19.3,18.6,21.3,270,0,0.9,"2023-08-24T21:00:01"], [53487,15.1,971.8,1.149,17.9,972.4,0,255.22,0,0,92.5,1007.3,52.6,19.1,18.1,20.8,137.5,0.5,1.6,"2023-08-24T21:10:01"], [53488,15,972,1.15,17.7,972.5,0,255.22,0,0,92.1,1007.4,52.9,19.1,18.2,21.1,0,0.3,1.9,"2023-08-24T21:20:01"], [53489,15,972.1,1.15,17.7,972.6,0,255.22,0,0,92.8,1007.6,51.9,18.9,17.9,20.9,187.9,0.3,2.1,"2023-08-24T21:30:01"], [53490,14.7,972.3,1.148,17.4,972.7,0,255.22,0,0,89.1,1007.8,52.3,19.3,18.1,20.9,103.8,0.6,2.2,"2023-08-24T21:50:01"], [53491,14.5,972.2,1.148,17.2,972.7,0,255.22,0,0,84.9,1007.6,51.4,19.8,17.8,21.6,216.9,0.5,2.2,"2023-08-24T22:00:02"], [53492,14.3,972.2,1.145,17,972.7,0,255.22,0,0,82.1,1007.6,52.7,20.1,18.2,21.7,178.8,0.7,3.1,"2023-08-24T22:10:03"], [53493,14.1,972.3,1.146,16.8,972.8,0,255.22,0,0,79.8,1007.7,51.1,20.4,17.7,22.4,150.6,0.4,1.4,"2023-08-24T22:20:02"], [53494,14,972.3,1.145,16.7,972.8,0,255.22,0,0,80.1,1007.7,51.7,20.2,17.9,22.2,164.6,0.4,1.9,"2023-08-24T22:30:02"], [53495,13.9,972.2,1.146,16.5,972.7,0,255.22,0,0,81,1007.6,51.1,19.9,17.7,22,161.2,0,1.6,"2023-08-24T22:40:03"], [53496,14.1,972.2,1.148,16.7,972.7,0,255.22,0,0,81.7,1007.6,51.4,20,17.8,21.8,325.1,0.5,1.7,"2023-08-24T22:50:02"], [53497,13.5,972.3,1.143,16.2,972.8,0,255.22,0,0,74.8,1007.6,51.7,20.8,17.9,22.8,0,0.3,2,"2023-08-24T23:10:03"], [53498,13.8,972.4,1.144,16.5,973,0,255.22,0,0,75.8,1007.6,51.9,20.9,18,22.6,129.8,0.6,1.7,"2023-08-24T23:20:02"], [53499,14,972.4,1.144,16.7,972.9,0,255.22,0,0,78.3,1007.7,51.5,20.6,17.8,22,135.2,1,2.9,"2023-08-24T23:30:02"], [53500,13.7,972.4,1.143,16.4,973,0,255.22,0,0,74.4,1007.7,51.8,21.2,17.9,22.4,150.1,1.5,5.3,"2023-08-24T23:40:02"], [53501,13.7,972.5,1.143,16.5,973,0,255.22,0,0,74.3,1007.7,52.1,21.2,18,22.3,138.6,1.7,4.8,"2023-08-24T23:50:02"], [53502,13.7,972.5,1.143,16.4,973,0,255.22,0,0,74,1007.7,51.8,21.2,17.9,22.2,128.3,2.1,4.6,"2023-08-25T00:00:01"], [53503,13.5,972.5,1.142,16.2,972.9,0,255.22,0,0,72.4,1007.7,51.5,21.4,17.8,22.5,134.2,1.9,5.2,"2023-08-25T00:10:02"], [53504,13.5,972.3,1.141,16.2,972.9,0,255.22,0,0,70.3,1007.5,52.7,21.8,18.2,23.4,316.9,0.9,3,"2023-08-25T00:30:01"], [53505,13.2,972.3,1.141,15.9,972.8,0,255.22,0,0,69.7,1007.5,51.5,21.6,17.9,23.3,151.2,0.8,3.3,"2023-08-25T00:40:03"], [53506,13.2,972.2,1.14,15.9,972.7,0,255.22,0,0,69.1,1007.4,51.4,21.8,17.8,23.3,135,1,4.1,"2023-08-25T00:50:03"], [53507,13.4,972.1,1.142,16.1,972.7,0,255.22,0,0,71.6,1007.3,51.5,21.4,17.8,23.2,84.8,0.6,1.6,"2023-08-25T01:00:03"], [53508,13.3,972,1.141,15.9,972.5,0,255.22,0,0,71.1,1007.2,51.1,21.4,17.7,22.5,148.5,1.6,4.4,"2023-08-25T01:10:03"], [53509,13.3,971.9,1.141,16,972.4,0,255.22,0,0,72.3,1007.1,51.2,21.2,17.7,22.7,167.1,0.9,3.1,"2023-08-25T01:30:03"], [53510,13.1,971.9,1.139,15.7,972.3,0,255.22,0,0,68.8,1007,51.6,21.7,17.9,23,121.8,1.3,3.8,"2023-08-25T01:40:11"], [53511,13.1,971.8,1.142,15.7,972.2,0,255.22,0,0,69,1006.9,51,21.7,17.7,23.1,141.9,1.1,3.2,"2023-08-25T01:50:03"], [53512,12.8,971.8,1.139,15.4,972.3,0,255.22,0,0,66.6,1007,51.2,21.9,17.7,23.3,0,1.3,3.6,"2023-08-25T02:00:02"], [53513,12.8,971.7,1.139,15.3,972.2,0,255.22,0,0,67.3,1006.9,50.7,21.6,17.6,23.5,184.2,0.5,1.8,"2023-08-25T02:10:02"], [53514,12.6,971.6,1.14,15.1,972,0,255.22,0,0,66.3,1006.7,50.1,21.7,17.4,23.5,96.8,0.5,2.7,"2023-08-25T02:20:02"], [53515,12.5,971.4,1.139,15.1,972,0,255.22,0,0,65.2,1006.6,50.6,21.9,17.6,23.9,24.2,0.4,2,"2023-08-25T02:30:02"], [53516,13.3,971.5,1.149,15.9,972,0,255.22,0,0,74.6,1006.8,50.1,20.6,17.4,22,297.8,1,2.1,"2023-08-25T02:40:01"], [53517,13.7,971.6,1.15,16.3,972,0,255.22,0,0,84.3,1007,49.9,19,17.3,20.4,271.5,0.9,2,"2023-08-25T02:50:02"], [53518,13.7,971.4,1.149,16.3,971.8,0,255.22,0,0,83.7,1006.9,49.7,19.1,17.2,20.8,344,0.5,1.5,"2023-08-25T03:00:03"], [53519,13.6,971.3,1.149,16.2,971.8,0,255.22,0,0,83.3,1006.7,49.7,19.1,17.2,21.1,212.7,0.3,0.8,"2023-08-25T03:10:02"], [53520,13.6,971.2,1.149,16.1,971.7,0,255.22,0,0,82.2,1006.6,49.6,19.3,17.2,21.2,0,0.4,0.9,"2023-08-25T03:20:01"], [53521,13.7,971.1,1.15,16.2,971.6,0,255.22,0,0,83.3,1006.5,49.5,19.1,17.2,20.9,0,0.5,1,"2023-08-25T03:30:02"], [53522,13.6,971,1.149,16.2,971.4,0,255.22,0,0,83.9,1006.5,49.6,19,17.2,21,277.9,0,0.8,"2023-08-25T03:40:01"], [53523,13.7,970.9,1.152,16.2,971.3,0,255.22,0,0,87.1,1006.4,48.9,18.4,17,19.8,304,0.7,1.2,"2023-08-25T03:50:01"], [53524,13.6,970.9,1.153,16.2,971.3,0,255.22,0,0,87.7,1006.4,48.4,18.2,16.8,20.1,0,0.4,0.8,"2023-08-25T04:00:01"], [53525,13.6,970.8,1.153,16.1,971.2,0,255.22,0,0,87.9,1006.3,48.1,18.2,16.7,20.2,0,0,0.5,"2023-08-25T04:10:01"], [53526,13.3,970.8,1.152,15.8,971.2,0,255.22,0,0,85.7,1006.3,47.7,18.3,16.6,20.3,181.5,0.3,0.6,"2023-08-25T04:20:01"], [53527,13,970.6,1.151,15.4,971.2,0,255.22,0,0,82.5,1006.2,46.9,18.4,16.3,20.5,199.9,0,0.4,"2023-08-25T04:30:02"], [53528,13,970.7,1.151,15.4,971.2,0,255.22,0,0,80.4,1006.1,48.1,18.9,16.7,20.9,0,0,0.7,"2023-08-25T04:40:01"], [53529,12.8,970.5,1.15,15.2,970.9,0,255.22,0,0,79.3,1006,48.4,18.8,16.8,20.8,0,0,0.8,"2023-08-25T04:50:01"], [53530,12.7,970.7,1.148,15.1,971.4,0,255.22,0,0,78.7,1006.2,48.4,18.9,16.8,20.4,0,0.6,1.8,"2023-08-25T05:00:03"], [53531,13.1,970.8,1.145,15.6,971.3,0,255.22,0,0,75.6,1006.1,50.4,20,17.4,21.1,269.7,1.2,4.1,"2023-08-25T05:10:03"], [53532,13.6,971.1,1.146,16.2,971.9,0,255.22,0,0,79.1,1006.5,51.2,19.9,17.7,21.3,266.5,1,3.2,"2023-08-25T05:20:02"], [53533,14,972,1.148,16.7,973.1,0,255.22,0,0,81.3,1007.4,51.2,20,17.7,21,285.1,1.6,4.9,"2023-08-25T05:30:02"], [53534,14,972.7,1.152,16.6,973.2,0,255.22,0,0,85.6,1008.2,50.5,19.1,17.5,19.9,304,1.6,4.4,"2023-08-25T05:40:02"], [53535,14.3,973.2,1.153,16.9,974.7,7.06,255.58,0.36,60,88.4,1008.8,50.9,18.9,17.6,19.8,150.6,1.5,4.3,"2023-08-25T05:50:03"], [53536,14.6,974.9,1.155,17.2,975.4,30.75,260.58,5,60,91.6,1010.6,51.4,18.6,17.8,19,151.3,2.7,6.1,"2023-08-25T06:00:01"], [53537,14.8,974.8,1.156,17.5,975.1,2.95,262.66,2.07,60,94.4,1010.4,51.4,18.4,17.8,19,141.2,2,5.5,"2023-08-25T06:10:01"], [53538,14.8,974.2,1.155,17.5,974.2,2.35,263.11,0.45,60,94.5,1009.8,51.2,18.4,17.7,19.1,133.2,1.7,4.1,"2023-08-25T06:20:02"], [53539,14.7,973.6,1.155,17.4,973.9,3.63,263.41,0.3,60,94.3,1009.2,51.1,18.3,17.7,19,134,1.7,3.5,"2023-08-25T06:30:02"], [53540,14.7,973,1.155,17.4,973.4,0.08,264.04,0.63,60,94.8,1008.6,50.8,18.2,17.6,18.8,144.1,1.9,3.2,"2023-08-25T06:40:01"], [53541,14.7,972.8,1.154,17.3,973.1,0,264.07,0.03,60,94.9,1008.4,50.8,18.1,17.6,18.9,135.3,1.5,2.7,"2023-08-25T06:50:02"], [53542,14.6,973.1,1.155,17.2,973.5,5.89,265.3,0.82,60,94.5,1008.7,50.5,18.1,17.5,18.3,136.8,2.9,5.5,"2023-08-25T07:10:01"], [53543,14.4,973,1.155,17.1,973.5,5.76,265.92,0.62,60,93.3,1008.6,50,18.2,17.3,18.2,142.5,3.3,6.4,"2023-08-25T07:20:02"], [53544,14.1,973,1.153,16.7,973.6,5.44,267.06,1.14,60,89.6,1008.6,49.9,18.5,17.3,18.4,147.7,4.1,8.3,"2023-08-25T07:30:01"], [53545,13.8,973.1,1.152,16.4,973.6,3.33,267.52,0.46,60,86.4,1008.7,49.5,18.7,17.2,18.6,148,4.2,10.4,"2023-08-25T07:40:01"], [53546,13.7,972.9,1.153,16.3,973.2,5.38,268.13,0.61,60,85.4,1008.5,49.2,18.8,17.1,18.7,133.1,4.3,7.9,"2023-08-25T07:50:02"], [53547,13.7,972.6,1.153,16.3,973,6.02,269.08,0.95,60,86.4,1008.2,49.2,18.6,17.1,18.4,137.2,4.8,8.1,"2023-08-25T08:00:00"], [53548,13.7,972.3,1.15,16.2,972.6,2.7,269.71,0.63,60,84.6,1007.8,49.6,18.9,17.2,18.6,145.4,5.3,10.8,"2023-08-25T08:10:01"], [53549,13.5,972.1,1.151,16.1,972.5,0.94,270.15,0.44,60,82.8,1007.5,49.3,19.1,17.1,19,146.8,4.8,8.3,"2023-08-25T08:20:02"], [53550,13.5,971.8,1.15,16.1,972.2,0.01,270.31,0.16,60,83.2,1007.3,49.4,19,17.1,18.9,141.9,4.8,7.8,"2023-08-25T08:30:00"], [53551,13.4,971.6,1.147,16,971.8,0.84,270.38,0.07,60,80.2,1007,49.7,19.5,17.2,19.6,151.6,4.2,8,"2023-08-25T08:40:00"], [53552,13.5,971.2,1.145,16.1,971.6,0.73,270.68,0.3,60,77.8,1006.5,50.9,20.1,17.6,20.2,143.1,5.2,8.2,"2023-08-25T08:50:02"], [53553,13.7,970.9,1.143,16.3,971.3,0.27,270.8,0.12,60,77.6,1006.1,51.2,20.4,17.7,20.5,148.7,4.9,9,"2023-08-25T09:00:00"], [53554,13.5,970.7,1.138,16.2,970.8,0,270.88,0.08,0,72.7,1005.9,52.2,21.3,18.1,21.3,144.7,6.8,14.4,"2023-08-25T09:10:00"], [53555,13.6,970.3,1.137,16.3,971.2,0,270.88,0,60,70.7,1005.4,53.2,21.9,18.3,22.5,194.9,4.5,9,"2023-08-25T09:20:02"], [53556,14.6,970.8,1.147,17.3,971.7,0.05,270.93,0.05,60,83.8,1006.1,52.5,20.1,18.1,21.3,136,2,7,"2023-08-25T09:30:02"], [53557,13.7,971.3,1.143,16.4,972.2,0.02,271.03,0.1,0,75.6,1006.5,52.7,20.8,18.2,21.7,182.1,2,7.1,"2023-08-25T09:40:02"], [53558,14.4,971.9,1.147,17.1,972.3,0.08,271.04,0.01,60,82.8,1007.2,52.6,20.2,18.2,21.6,187.5,0.9,5.1,"2023-08-25T09:50:02"], [53559,14.5,971.8,1.146,17.2,972,0,271.04,0,60,85,1007.2,52.2,19.8,18,20.7,140.4,1.9,5.6,"2023-08-25T10:00:02"], [53560,14.4,971.7,1.143,17.2,972.2,0,271.04,0,60,81.9,1007,53.9,20.3,18.6,21.3,167.2,1.8,5.1,"2023-08-25T10:10:02"], [53561,14.8,971.7,1.142,17.6,972.1,0,271.04,0,0,82.6,1007,53.9,20.6,18.6,22.1,85.7,0.8,3.9,"2023-08-25T10:20:02"], [53562,14.5,971.7,1.138,17.3,972.5,0,271.04,0,0,78,1006.9,54.6,21.3,18.8,22.1,157.6,2.9,5.8,"2023-08-25T10:30:01"], [53563,14.6,972.1,1.134,17.5,972.6,0,271.04,0,0,71.3,1007.1,56.8,23,19.5,24.2,150.8,2.6,6.1,"2023-08-25T10:40:02"], [53564,14.6,972,1.131,17.6,972.5,0,271.04,0,60,68.8,1006.9,56.2,23.7,19.3,24.9,150.6,3.1,10.8,"2023-08-25T10:50:01"], [53565,14.2,971.9,1.132,17.1,972.2,0,271.04,0,0,66.4,1006.8,56.5,23.8,19.4,25,138.9,3.5,7.4,"2023-08-25T11:00:01"], [53566,13.5,971.8,1.131,16.3,972.3,0,271.04,0,0,63.1,1006.7,54.1,23.8,18.7,24.8,146.4,5.1,11.7,"2023-08-25T11:20:00"], [53567,13.4,971.8,1.133,16.2,972.4,0,271.04,0,0,62.4,1006.7,54,23.8,18.6,24.7,139.8,5.7,12.8,"2023-08-25T11:30:00"], [53568,13.3,971.6,1.134,16,972,0,271.04,0,0,63.5,1006.6,53.7,23.4,18.5,24.2,149,6.3,11.7,"2023-08-25T11:40:02"], [53569,13.4,971.2,1.134,16.2,971.3,0,271.04,0,0,65.5,1006.1,53.4,23,18.4,23.9,155.5,4.6,9.3,"2023-08-25T11:50:01"], [53570,13.4,970.7,1.135,16.1,971.2,0,271.04,0,0,65.8,1005.7,53.3,22.8,18.4,23.9,150.1,3.3,7.7,"2023-08-25T12:00:00"], [53571,13.4,970.5,1.134,16.1,971,0.26,271.05,0.01,60,65.9,1005.5,53.1,22.8,18.3,23.9,125.4,2.8,6.7,"2023-08-25T12:10:02"], [53572,13.4,970.7,1.132,16.1,971.3,0,271.06,0.01,0,64.4,1005.7,53.6,23.3,18.5,24.5,141.2,2.8,5.5,"2023-08-25T12:20:00"], [53573,13.8,970.8,1.13,16.7,971.3,0,271.06,0,60,64.6,1005.7,55,23.7,18.9,25.2,135.8,2.1,4.7,"2023-08-25T12:30:00"], [53574,14.2,970.7,1.127,17.1,971.3,0,271.06,0,0,64.6,1005.5,61.7,24.2,20.8,25.9,157.7,1.2,4.4,"2023-08-25T12:40:02"], [53575,15.2,971.3,1.132,18.1,971.9,0,271.06,0,0,70.3,1006.1,57,23.9,19.5,25.6,72.1,1.1,4.9,"2023-08-25T12:50:00"], [53576,14.7,971.5,1.134,17.6,972.2,0,271.06,0,0,71.5,1006.5,56.9,23,19.5,24.6,360,1.2,4.4,"2023-08-25T13:00:00"], [53577,15,971.7,1.133,18,972.2,0,271.06,0,0,73.2,1006.6,58.3,23,19.9,24.4,142.7,1.8,6.4,"2023-08-25T13:10:02"], [53578,15.3,971.7,1.131,18.3,972.3,0,271.06,0,0,73,1006.6,58.6,23.4,20,24.7,178.3,1.9,8.2,"2023-08-25T13:20:00"], [53579,15.1,971.7,1.131,18,972.2,0,271.06,0,0,70.3,1006.6,57.6,23.8,19.7,24.9,138.4,3.8,9.9,"2023-08-25T13:30:02"], [53580,14.4,971.5,1.131,17.3,972,0,271.06,0,0,68,1006.4,56.6,23.6,19.4,24.5,148.2,5.4,10.5,"2023-08-25T13:40:01"], [53581,13.7,971.6,1.129,16.6,972.2,0,271.06,0,0,62.8,1006.4,56.3,24.2,19.3,25.2,146.2,5.6,11,"2023-08-25T13:50:01"], [53582,13.9,971.7,1.131,16.8,972.2,0,271.06,0,0,63.9,1006.5,56,24.1,19.2,25.3,149.8,4.8,9.5,"2023-08-25T14:00:02"], [53583,13.9,971.7,1.131,16.8,972.2,0,271.06,0,0,64.5,1006.6,54.8,23.9,18.9,25.1,146.6,4.1,8.8,"2023-08-25T14:10:01"], [53584,14,971.7,1.13,16.9,972.1,0,271.06,0,0,63.6,1006.5,55.5,24.2,19.1,25.5,157.9,3.2,7.3,"2023-08-25T14:20:01"], [53585,14.1,971.7,1.129,17.1,972.2,0,271.06,0,0,64.6,1006.5,57,24.2,19.5,25.6,172.4,2.2,5.7,"2023-08-25T14:30:01"], [53586,14.3,971.7,1.127,17.3,972.1,0,271.06,0,0,63.4,1006.4,57.8,24.7,19.7,26.2,134.3,2.3,5.7,"2023-08-25T14:40:01"], [53587,14,971.6,1.128,17,972.3,0,271.06,0,0,62.5,1006.4,57.4,24.6,19.6,26.1,146.5,2.6,7.4,"2023-08-25T14:50:01"], [53588,14,971.7,1.129,16.9,972.2,0,271.06,0,0,62.5,1006.5,56.3,24.5,19.3,26,160.2,2.8,6.2,"2023-08-25T15:10:01"], [53589,14.2,971.7,1.128,17.1,972,0,271.06,0,0,63.8,1006.5,57.1,24.4,19.5,26,199.7,2.2,5.2,"2023-08-25T15:20:00"], [53590,14.8,971.3,1.126,17.8,971.7,0,271.06,0,0,65.6,1006,59.6,24.7,20.3,26.7,163.7,0.6,2.5,"2023-08-25T15:40:00"], [53591,14.6,971.2,1.128,17.6,971.6,0,271.06,0,0,64.7,1005.9,58.1,24.6,19.8,26.4,163.8,1.4,3.7,"2023-08-25T15:50:00"], [53592,14.5,971.1,1.127,17.5,971.6,0,271.06,0,0,64.3,1005.8,57.5,24.7,19.7,26.5,142.4,1,2.2,"2023-08-25T16:00:01"], [53593,14.5,971.1,1.128,17.4,971.6,0,271.06,0,0,64.3,1005.8,57.5,24.6,19.7,26.4,134.7,1.1,4.4,"2023-08-25T16:10:01"], [53594,14.3,971.1,1.128,17.2,971.5,0,271.06,0,0,64.4,1005.9,57.9,24.4,19.8,26,101.6,1.7,4.5,"2023-08-25T16:20:01"], [53595,14.3,971.1,1.129,17.2,971.7,0,271.06,0,0,64.8,1005.9,56.7,24.3,19.4,25.8,141.1,1.8,5.4,"2023-08-25T16:30:03"], [53596,14.6,971.1,1.129,17.6,971.4,0,271.06,0,0,67.3,1005.9,57.5,24,19.6,25.9,194.1,0.7,2.8,"2023-08-25T16:40:01"], [53597,14.1,971,1.129,17.1,971.4,0,271.06,0,0,64.9,1005.8,55.9,24.1,19.2,25.7,131.5,1.7,4.6,"2023-08-25T16:50:01"], [53598,14.1,970.8,1.131,17,971.3,0,271.06,0,0,65.2,1005.7,55.6,23.9,19.1,25.5,159.7,1.5,4,"2023-08-25T17:00:03"], [53599,14,970.7,1.13,16.9,971.1,0,271.06,0,0,65.7,1005.6,56.7,23.7,19.4,25.3,162.2,1.6,3.6,"2023-08-25T17:10:01"], [53600,14.2,970.6,1.132,17.1,971,0,271.06,0,0,68,1005.5,55.2,23.3,19,24.9,141.2,1.3,2.9,"2023-08-25T17:20:01"], [53601,14.5,970.4,1.135,17.4,971,0,271.06,0,0,71.7,1005.4,56.4,22.8,19.3,24.7,201.7,0.6,1.9,"2023-08-25T17:30:03"], [53602,14.7,970.4,1.135,17.6,970.9,0,271.06,0,0,75,1005.4,55.4,22.3,19,24.1,164.6,0.6,1.8,"2023-08-25T17:40:01"], [53603,14.4,970.4,1.136,17.3,970.9,0,271.06,0,0,74,1005.4,54.5,22.1,18.7,24,159.8,0.6,1.8,"2023-08-25T17:50:03"], [53604,14.5,970.5,1.138,17.4,971,0,271.06,0,0,76.2,1005.5,54.7,21.8,18.8,23.8,149.4,0.4,2,"2023-08-25T18:00:02"], [53605,14.6,970.5,1.14,17.4,971.1,0,271.06,0,0,78.1,1005.6,54.1,21.4,18.6,23.3,121.6,0.5,1.4,"2023-08-25T18:10:10"], [53606,14.3,970.4,1.14,17.1,970.9,0,271.06,0,0,77.5,1005.6,53.1,21.2,18.3,23.3,151.5,0,1,"2023-08-25T18:20:02"], [53607,14.1,970.5,1.141,16.9,971,0,271.06,0,0,76.8,1005.7,53.2,21.1,18.3,23.1,141.3,0.4,1.1,"2023-08-25T18:40:02"], [53608,14.4,970.7,1.142,17.2,971.3,0,271.06,0,0,79.2,1005.8,53.4,20.9,18.4,22.3,156.8,1,1.9,"2023-08-25T18:50:02"], [53609,14.4,970.7,1.143,17.2,971.2,0,271.06,0,0,80.6,1005.9,53.2,20.7,18.3,22.2,179.2,0.8,2.2,"2023-08-25T19:00:02"], [53610,14.4,970.6,1.142,17.2,971.1,0,271.06,0,0,81.4,1005.8,53.2,20.5,18.3,22,164.2,0.9,1.8,"2023-08-25T19:10:02"], [53611,14.3,970.7,1.142,17.1,971.4,0,271.06,0,0,80.2,1005.9,53.1,20.6,18.3,21.9,162.9,1.2,2.4,"2023-08-25T19:20:02"], [53612,14.4,971,1.144,17.1,971.4,0,271.06,0,0,80.7,1006.3,52.9,20.6,18.2,21.8,164.1,1.3,2.9,"2023-08-25T19:30:02"], [53613,14.5,970.8,1.144,17.2,971.2,0,271.06,0,0,83.1,1006.1,52.6,20.2,18.1,22.1,172.4,0.4,1,"2023-08-25T19:40:03"], [53614,14.5,970.6,1.144,17.2,971.1,0,271.06,0,0,83.4,1005.9,52.8,20.1,18.2,21.8,0,0.6,1.3,"2023-08-25T19:50:02"], [53615,14.4,970.6,1.144,17.1,971.2,0,271.06,0,0,83.3,1005.9,52.2,20.1,18,21.9,149.4,0.4,1.6,"2023-08-25T20:00:02"], [53616,14.2,970.7,1.144,16.9,971.3,0,271.06,0,0,80.9,1006,52,20.3,18,21.8,208.9,0.8,2.3,"2023-08-25T20:10:02"], [53617,14.1,970.6,1.144,16.9,971.3,0,271.06,0,0,81,1005.9,52.2,20.2,18,21.8,145.3,0.7,2.4,"2023-08-25T20:20:03"], [53618,14.3,970.3,1.144,17,970.6,0.16,271.09,0.01,60,83.4,1005.6,52.2,19.9,18,22,0,0,0.5,"2023-08-25T20:40:00"], [53619,14.3,970,1.144,17,970.8,0,271.11,0.02,0,82.3,1005.2,51.7,20.1,17.9,21.8,143.9,0.6,2,"2023-08-25T20:50:02"], [53620,14.1,970.4,1.146,16.8,971,0.15,271.19,0.08,60,81.8,1005.7,51.8,20.1,17.9,21.2,148.1,1.4,2.9,"2023-08-25T21:00:01"], [53621,14.2,970.8,1.148,16.9,971.5,0,271.19,0,0,84.7,1006.2,51.2,19.5,17.7,20.1,141.6,2.3,3.9,"2023-08-25T21:10:00"], [53622,14.2,970.8,1.147,16.9,971.1,0,271.19,0,0,85.8,1006.2,51.3,19.3,17.7,20.1,140.1,1.9,3,"2023-08-25T21:20:02"], [53623,14.4,970.3,1.147,17.1,970.8,0,271.19,0,0,86.1,1005.6,51.9,19.5,17.9,21.6,0,0,0.7,"2023-08-25T21:30:00"], [53624,14.2,970.3,1.146,16.9,970.9,0,271.19,0,0,84.2,1005.6,51.5,19.6,17.8,20.9,134.9,1,2.9,"2023-08-25T21:40:00"], [53625,14,970.5,1.144,16.7,971.1,0.37,271.24,0.05,60,81.7,1005.8,52,19.9,18,20.7,141.9,2.1,4.6,"2023-08-25T21:50:02"], [53626,14.1,970.6,1.146,16.8,971.2,0,271.39,0.15,0,82.1,1005.9,52,20,17.9,20.9,145.1,2,4.3,"2023-08-25T22:00:01"], [53627,14.3,970.5,1.147,17,970.9,0,271.39,0,0,85.3,1005.9,51.6,19.6,17.8,20.6,141,1.6,2.5,"2023-08-25T22:10:02"], [53628,14.5,970.5,1.146,17.1,970.9,0,271.39,0,0,87.4,1005.8,52.2,19.3,18,20.4,243.6,1.1,2.3,"2023-08-25T22:20:02"], [53629,14.7,970.7,1.149,17.4,971.5,0,271.39,0,0,89.8,1006.1,52,19.1,17.9,20.4,39.2,1,3.7,"2023-08-25T22:30:02"], [53630,14.5,971,1.144,17.2,971.6,1.57,271.42,0.03,60,84.2,1006.3,53,19.9,18.3,21.4,201.5,0.9,3.1,"2023-08-25T22:40:02"], [53631,14.6,971.1,1.146,17.3,971.8,1.73,271.5,0.08,60,84.3,1006.4,52.7,20.1,18.2,21,135.6,1.7,4.5,"2023-08-25T22:50:02"], [53632,14.7,971.3,1.146,17.5,971.8,0,271.55,0.05,60,86.4,1006.7,53.1,19.8,18.3,20.3,142.7,3,9.1,"2023-08-25T23:00:02"], [53633,14.9,971.3,1.146,17.6,971.6,0.05,271.55,0,60,87.7,1006.6,53.3,19.8,18.4,20.3,150,2.7,6.2,"2023-08-25T23:10:02"], [53634,15.1,971.2,1.147,17.8,971.5,0.01,271.66,0.11,60,89.6,1006.5,53.3,19.6,18.3,20.2,134.8,2.5,6.3,"2023-08-25T23:20:02"], [53635,15.2,971.2,1.148,17.9,971.5,14.1,272.83,1.17,60,91.8,1006.6,53.2,19.3,18.3,19.7,140.5,2.9,5.8,"2023-08-25T23:30:02"], [53636,15.2,971.2,1.15,17.9,972,27.76,276.07,3.24,60,93.6,1006.6,53.1,19,18.3,19.3,146.1,3.1,6.1,"2023-08-25T23:40:02"], [53637,15,971.4,1.152,17.7,971.8,0,281.51,0.31,0,95.3,1006.9,51.3,18.5,17.7,19.4,350.8,1.4,5.3,"2023-08-26T00:00:02"], [53638,14.8,971.3,1.152,17.5,971.7,0,281.51,0,0,95.1,1006.8,51.2,18.3,17.7,19.9,0,0.6,2,"2023-08-26T00:10:03"], [53639,14.6,971.3,1.153,17.3,971.8,0,281.51,0,0,94.6,1006.8,50.6,18.2,17.5,19.3,127.5,1,2.5,"2023-08-26T00:20:01"], [53640,14.9,971.2,1.15,17.6,971.8,0,281.51,0,0,94.4,1006.7,52.2,18.5,18,19,147.2,2.3,4.1,"2023-08-26T00:40:03"], [53641,15.1,971.4,1.15,17.8,972.1,0,281.51,0,0,93.4,1006.9,52.7,18.9,18.1,19.3,145.6,2.6,5.3,"2023-08-26T01:00:00"], [53642,15.1,971.6,1.15,17.8,972.1,0,281.51,0,0,93.2,1007,52.7,18.9,18.1,19.5,152.2,2.2,4.4,"2023-08-26T01:10:01"], [53643,15,971.7,1.15,17.7,972.3,0,281.51,0,0,92.6,1007.1,52.4,18.9,18.1,19.4,147.9,2.5,6.1,"2023-08-26T01:20:00"], [53644,14.8,971.7,1.15,17.5,972.3,0,281.51,0,0,91.5,1007.1,52,18.9,18,19.3,154.6,2.9,8.1,"2023-08-26T01:30:00"], [53645,14.7,971.7,1.15,17.4,972.2,0,281.51,0,0,90.9,1007.2,51.7,18.9,17.9,19.1,127.5,3.1,7,"2023-08-26T01:40:02"], [53646,14.5,971.8,1.151,17.2,972.4,0,281.51,0,0,90.8,1007.3,50.8,18.7,17.6,18.9,138.6,3.1,5.7,"2023-08-26T01:50:00"], [53647,14.3,971.9,1.152,17,972.4,0,281.51,0,0,90.3,1007.4,50.6,18.6,17.5,19.1,154.6,2.2,5.3,"2023-08-26T02:00:00"], [53648,14.2,972,1.152,16.8,972.5,0,281.51,0,0,90,1007.5,50.1,18.5,17.4,18.8,125.8,2.8,5,"2023-08-26T02:10:01"], [53649,14.2,972,1.153,16.8,972.6,0,281.51,0,0,90.2,1007.5,50.1,18.4,17.4,18.8,172.2,2.5,5.3,"2023-08-26T02:20:00"], [53650,14.2,972.2,1.153,16.8,972.7,0,281.51,0,0,90.4,1007.7,50.3,18.4,17.4,18.7,140,2.6,6.5,"2023-08-26T02:30:01"], [53651,14.2,972.2,1.153,16.8,972.6,0,281.51,0,0,90.4,1007.8,49.9,18.4,17.3,18.6,147.2,3.1,6,"2023-08-26T02:40:02"], [53652,14,972.3,1.154,16.5,972.8,0,281.51,0,0,89.6,1007.8,49.2,18.3,17.1,18.6,142.3,2.5,5.2,"2023-08-26T02:50:01"], [53653,13.8,972.3,1.155,16.3,972.7,0,281.51,0,0,89.1,1007.9,48.6,18.2,16.9,18.5,119.2,2.5,6.2,"2023-08-26T03:00:03"], [53654,13.6,972.3,1.155,16.1,972.8,0,281.51,0,0,88.8,1007.9,48.4,18,16.8,18.3,137.3,2.4,5.6,"2023-08-26T03:10:02"], [53655,13.6,972.5,1.156,16.1,973,0,281.51,0,0,88.6,1008.1,48.1,18,16.7,18.2,139.1,2.6,5.2,"2023-08-26T03:20:02"], [53656,13.5,972.5,1.156,16,973.1,0,281.51,0,0,88.6,1008.2,48.1,17.9,16.7,18.4,139.9,2.1,5.3,"2023-08-26T03:30:03"], [53657,13.5,972.5,1.156,16,973,0,281.51,0,0,89.2,1008.2,47.9,17.8,16.6,18.3,132.2,1.9,4.3,"2023-08-26T03:40:01"], [53658,13.5,972.6,1.156,15.9,973.1,0,281.51,0,0,89.1,1008.3,47.7,17.7,16.6,18.3,130,1.8,3.8,"2023-08-26T03:50:01"], [53659,13.4,972.7,1.157,15.9,973.3,0,281.51,0,0,88.9,1008.4,47.3,17.7,16.5,18.4,127,1.6,4.1,"2023-08-26T04:00:00"], [53660,13.3,972.7,1.157,15.7,973.1,0,281.51,0,0,88.3,1008.4,47.1,17.7,16.4,18.5,106.7,1.3,3.8,"2023-08-26T04:10:03"], [53661,13.1,972.6,1.157,15.5,973.2,0,281.51,0,0,87.5,1008.3,46.8,17.6,16.3,18.1,114.4,1.9,5.5,"2023-08-26T04:20:03"], [53662,13.1,972.6,1.158,15.5,973.2,0,281.51,0,0,88.5,1008.3,46.5,17.4,16.2,18,118.1,1.7,4,"2023-08-26T04:30:03"], [53663,13,972.7,1.159,15.3,973.1,0,281.51,0,0,88.1,1008.4,45.9,17.3,16,17.6,138.1,2.1,5.1,"2023-08-26T04:40:03"], [53664,12.9,972.7,1.159,15.2,973.2,0,281.51,0,0,87.8,1008.4,45.7,17.2,15.9,17.8,137.1,1.7,4,"2023-08-26T04:50:03"], [53665,12.9,972.9,1.16,15.2,973.5,0,281.51,0,0,88.2,1008.7,45.5,17.2,15.9,17.7,136.6,1.6,4.6,"2023-08-26T05:00:04"], [53666,12.8,973,1.16,15.1,973.7,0,281.51,0,0,88.1,1008.8,45.6,17.1,15.9,17.4,125.2,2.2,4.9,"2023-08-26T05:10:03"], [53667,13.1,973.1,1.159,15.5,973.5,0,281.51,0,0,89,1008.9,46.6,17.3,16.2,18.2,131.6,1.2,2.6,"2023-08-26T05:30:03"], [53668,13.2,973.1,1.159,15.6,973.5,0,281.51,0,0,89.2,1008.8,46.5,17.4,16.2,18.1,191.3,1.5,4,"2023-08-26T05:40:02"], [53669,13.2,973.1,1.159,15.6,973.7,0,281.51,0,0,89.5,1008.9,46.5,17.3,16.2,18.5,147.7,0.9,3.2,"2023-08-26T05:50:02"], [53670,13.2,973.2,1.159,15.6,973.7,0,281.51,0,0,89.8,1009,46.6,17.3,16.2,18.2,137.6,1.1,3.2,"2023-08-26T06:00:04"], [53671,13.2,973.3,1.16,15.6,973.8,0,281.51,0,0,90.2,1009.1,46.5,17.2,16.2,18,106.2,1.2,3.3,"2023-08-26T06:10:01"], [53672,13.2,973.5,1.16,15.5,974,0,281.51,0,0,90.3,1009.3,46.5,17.2,16.2,18.1,112.7,1,3.8,"2023-08-26T06:20:01"], [53673,13.1,973.5,1.16,15.4,974,0,281.51,0,0,89.6,1009.2,46.4,17.2,16.1,18.5,203.9,0.7,2.5,"2023-08-26T06:30:03"], [53674,13,973.5,1.16,15.4,974.1,0,281.51,0,0,88.5,1009.3,46.2,17.3,16.1,18.5,56.6,0.8,2.3,"2023-08-26T06:40:01"], [53675,12.9,973.4,1.157,15.3,973.9,0,281.51,0,0,86.8,1009.2,46.9,17.5,16.3,19,143.4,0.6,2.5,"2023-08-26T06:50:03"], [53676,12.9,973.5,1.159,15.3,974,0,281.51,0,0,86.1,1009.2,46.1,17.7,16.1,18.9,122.2,0.9,2.8,"2023-08-26T07:00:03"], [53677,12.6,973.6,1.16,14.9,974,0,281.51,0,0,85.3,1009.3,45.1,17.4,15.7,18.5,119.9,0.9,3.2,"2023-08-26T07:10:11"], [53678,12.1,973.6,1.161,14.3,974.1,0,281.51,0,0,82.4,1009.4,43.5,17.3,15.2,17.9,135.7,1.6,4.4,"2023-08-26T07:20:03"], [53679,12.1,973.5,1.161,14.3,973.9,0,281.51,0,0,83.2,1009.3,43.9,17.1,15.3,18.2,331.2,1,3.1,"2023-08-26T07:30:03"], [53680,12.3,973.4,1.16,14.5,973.9,0,281.51,0,0,83.3,1009.2,44.3,17.4,15.4,18.5,112,0.9,4,"2023-08-26T07:40:03"], [53681,12,973.4,1.161,14.1,973.7,0,281.51,0,0,82.1,1009.2,43.6,17.2,15.2,18.4,150.1,0.9,3.8,"2023-08-26T07:50:03"], [53682,11.8,973.2,1.16,13.9,973.7,0,281.51,0,0,80.9,1008.9,43.2,17.2,15.1,18.7,308.5,0.5,2.1,"2023-08-26T08:00:04"], [53683,11.6,973.4,1.159,13.6,973.9,0,281.51,0,0,77.7,1009.2,44,17.5,15.3,19.2,204,0.5,2.4,"2023-08-26T08:10:02"], [53684,11.4,973.4,1.157,13.4,973.9,0,281.51,0,0,73.7,1009.1,43,18.2,15,19.2,126.8,1.1,2.8,"2023-08-26T08:20:03"], [53685,10.8,973.6,1.16,12.5,974.1,0,281.51,0,0,71,1009.3,40.7,17.8,14.2,18.4,158.2,1.7,3.3,"2023-08-26T08:40:03"], [53686,10.8,973.6,1.16,12.5,974.1,0,281.51,0,0,72,1009.4,41.9,17.7,14.6,18.5,141,1.2,3.1,"2023-08-26T08:50:03"], [53687,10.8,973.7,1.159,12.6,974.3,0,281.51,0,0,71.2,1009.4,40.8,17.9,14.3,19,151.7,1,2.7,"2023-08-26T09:00:02"], [53688,10.1,973.7,1.16,11.5,974.2,0,281.51,0,0,66.5,1009.5,39.5,17.8,13.8,18.5,139.7,1.4,3.1,"2023-08-26T09:10:02"], [53689,9.9,973.6,1.157,11.3,973.9,0,281.51,0,0,64.3,1009.3,39.9,18.1,14,19.2,239.4,1.1,2.9,"2023-08-26T09:20:03"], [53690,9.9,973.3,1.157,11.2,973.8,0,281.51,0,0,61.8,1009,40,18.7,14,20,135.2,0.9,2.6,"2023-08-26T09:30:02"], [53691,9.8,973.3,1.156,11.1,973.7,0,281.51,0,0,62,1009,40.1,18.5,14,19.5,320.2,1.3,3.8,"2023-08-26T09:50:03"], [53692,10.5,973.2,1.154,12.1,973.7,0,281.51,0,0,64.7,1008.8,44,18.9,15.4,20.3,306.4,0.8,3,"2023-08-26T10:00:01"], [53693,10.4,973.3,1.158,11.9,974,0,281.51,0,0,65.4,1008.9,41,18.6,14.3,19.9,0,0.8,2.7,"2023-08-26T10:10:01"], [53694,10.4,973.3,1.158,11.9,973.9,0,281.51,0,0,67.6,1009.1,41.1,18,14.4,19.7,0,0.5,1.7,"2023-08-26T10:20:03"], [53695,10.7,973.4,1.158,12.5,973.9,0,281.51,0,0,69.6,1009.1,42.2,18.1,14.8,20,81.9,0.4,1,"2023-08-26T10:30:01"], [53696,10.9,973.3,1.157,12.7,973.7,0,281.51,0,0,70.8,1009,43.3,18.1,15.1,19.7,145.7,0.6,1.9,"2023-08-26T10:40:01"], [53697,10.8,973.2,1.157,12.5,973.8,0,281.51,0,0,69.2,1008.9,42,18.3,14.7,19.8,105.7,0.6,1.8,"2023-08-26T10:50:02"], [53698,10.6,973.4,1.16,12.3,973.9,0,281.51,0,0,70,1009.1,40.9,17.9,14.3,19.2,148,0.8,2.6,"2023-08-26T11:00:01"], [53699,10.7,973.5,1.161,12.4,974,0,281.51,0,0,72,1009.3,41.6,17.5,14.5,19.2,299,0.5,1.8,"2023-08-26T11:10:03"], [53700,10.6,973.5,1.161,12.3,974,0,281.51,0,0,72.2,1009.3,40.9,17.3,14.3,19,306.9,0.5,1.4,"2023-08-26T11:20:03"], [53701,10.9,973.6,1.161,12.7,974.1,0,281.51,0,0,74.1,1009.4,41.6,17.3,14.5,18.9,246.6,0.5,1.7,"2023-08-26T11:30:03"], [53702,10.9,973.5,1.162,12.7,974,0,281.51,0,0,74.8,1009.3,41,17.2,14.3,18.7,246.2,0.5,1.9,"2023-08-26T11:40:03"], [53703,10.7,973.5,1.162,12.4,974.1,0,281.51,0,0,73.7,1009.4,40.8,17.1,14.3,18.8,234.2,0.5,1.6,"2023-08-26T11:50:02"], [53704,10.7,973.7,1.161,12.4,974.2,0,281.51,0,0,73.7,1009.6,40.7,17.1,14.2,19.1,182,0,1,"2023-08-26T12:00:02"], [53705,10.7,973.8,1.162,12.3,974.4,0,281.51,0,0,72.5,1009.6,40.9,17.3,14.3,19.3,121.3,0,0.8,"2023-08-26T12:10:02"], [53706,10.8,973.8,1.161,12.5,974.2,0.03,281.51,0,0,73.9,1009.6,41.2,17.2,14.4,18.8,158.7,0.5,1.4,"2023-08-26T12:20:02"], [53707,11,973.8,1.162,12.7,974.2,0,281.51,0,0,75.1,1009.6,40.7,17.2,14.2,18.6,141.6,0.6,1.4,"2023-08-26T12:30:02"], [53708,10.6,973.7,1.162,12.2,974.2,0,281.51,0,0,73.4,1009.5,41.1,17,14.3,17.7,135.8,1.5,2.9,"2023-08-26T12:40:02"], [53709,10.3,973.7,1.163,11.7,974.1,0,281.51,0,0,71.7,1009.6,39.5,16.8,13.8,17.5,136.2,1.4,2.7,"2023-08-26T12:50:02"], [53710,10,973.6,1.165,11.3,974.2,0,281.51,0,0,71,1009.5,38.2,16.6,13.3,17.3,134.9,1.3,2.8,"2023-08-26T13:00:02"], [53711,10.3,973.5,1.163,11.8,973.8,0,281.51,0,0,73.1,1009.4,39.8,16.7,13.9,18.1,273.5,0.6,1.6,"2023-08-26T13:10:03"], [53712,10.8,973.5,1.161,12.5,974.1,0,281.51,0,0,74.2,1009.3,41.4,17.1,14.5,19.1,0,0.3,1.2,"2023-08-26T13:20:02"], [53713,10.8,973.7,1.161,12.6,974.2,0,281.51,0,0,73.8,1009.5,41.5,17.3,14.5,19,128,0.4,1.9,"2023-08-26T13:30:01"], [53714,10.9,973.5,1.161,12.6,973.8,0,281.51,0,0,75.1,1009.3,41.7,17,14.6,18.6,290.9,0.5,2.3,"2023-08-26T13:40:02"], [53715,10.8,973.3,1.161,12.5,973.8,0,281.51,0,0,73.9,1009.1,40.7,17.2,14.2,18.9,139.4,0.4,3.6,"2023-08-26T13:50:01"], [53716,10.5,973.4,1.163,12.1,973.9,0,281.51,0,0,73.2,1009.3,40,16.9,14,17.5,118.2,1.5,2.8,"2023-08-26T14:00:01"], [53717,10.7,973.1,1.158,12.4,973.4,0,281.51,0,0,73.5,1009,41.8,17.2,14.6,18.6,306.3,0.6,2.1,"2023-08-26T14:10:02"], [53718,10.8,972.9,1.157,12.6,973.4,0,281.51,0,0,70.3,1008.6,42.2,18.1,14.7,19.4,313.8,0.8,2.8,"2023-08-26T14:20:01"], [53719,11,972.8,1.158,12.8,973.1,0,281.51,0,0,71.2,1008.5,41.9,18.1,14.7,19.2,170.1,1.1,4.4,"2023-08-26T14:40:02"], [53720,11.1,972.6,1.157,12.9,972.9,0,281.51,0,0,72.3,1008.3,42.3,18,14.8,19,123.5,1,3.2,"2023-08-26T14:50:00"], [53721,10.9,972.3,1.157,12.7,972.7,0,281.51,0,0,70.7,1008,42.1,18.1,14.7,19.2,195.3,1,3.4,"2023-08-26T15:00:01"], [53722,10.8,972.3,1.158,12.5,972.8,0,281.51,0,0,70.5,1008,41.5,18,14.5,18.9,123.3,1.3,4.1,"2023-08-26T15:10:02"], [53723,10.9,972.6,1.157,12.7,973.1,0,281.51,0,0,71.2,1008.3,41.9,18,14.6,18.7,146.6,1.5,3.2,"2023-08-26T15:20:01"], [53724,10.9,972.8,1.157,12.7,973.4,0,281.51,0,0,70.7,1008.5,42.3,18.1,14.8,18.9,132.9,1.6,3.5,"2023-08-26T15:30:03"], [53725,11.1,972.8,1.154,13,973.3,0,281.51,0,0,70.5,1008.4,43.8,18.5,15.3,19.7,130.9,1,2.7,"2023-08-26T15:40:03"], [53726,10.9,972.9,1.156,12.7,973.3,0,281.51,0,0,69.6,1008.5,42.7,18.3,14.9,19.2,147.3,1.5,2.9,"2023-08-26T15:50:03"], [53727,11.1,972.8,1.156,13,973.3,0,281.51,0,0,70.8,1008.4,43,18.4,15,19.1,149.7,1.6,3.4,"2023-08-26T16:00:01"], [53728,11.7,972.9,1.155,13.8,973.4,0,281.51,0,0,74,1008.5,43.8,18.5,15.3,20.5,0,0,0.8,"2023-08-26T16:10:02"], [53729,11.4,972.8,1.156,13.4,973.4,0,281.51,0,0,72.4,1008.5,43.7,18.5,15.3,20.4,0,0.4,1.3,"2023-08-26T16:20:10"], [53730,11.7,972.9,1.155,13.8,973.3,0,281.51,0,0,74.7,1008.5,45.2,18.4,15.8,20.4,197.3,0,0.7,"2023-08-26T16:30:02"], [53731,11.8,973,1.156,13.9,973.6,0,281.51,0,0,75.3,1008.6,44.1,18.4,15.4,20.4,191.6,0,0.5,"2023-08-26T16:40:02"], [53732,11.9,972.9,1.156,14.1,973.3,0,281.51,0,0,76.4,1008.5,44.3,18.3,15.5,20.2,126.4,0.3,0.9,"2023-08-26T16:50:02"], [53733,11.7,972.8,1.156,13.8,973.2,0,281.51,0,0,75.6,1008.4,44.7,18.2,15.6,19.4,140.7,0.8,2.4,"2023-08-26T17:00:02"], [53734,11.8,972.7,1.156,13.8,973.1,0,281.51,0,0,77,1008.3,44.3,17.9,15.5,19.1,0,0.9,2.5,"2023-08-26T17:10:02"], [53735,11.8,972.6,1.157,13.9,973.1,0,281.51,0,0,76.7,1008.2,44.1,18,15.4,19.8,141.1,0.4,1.5,"2023-08-26T17:20:02"], [53736,11.8,972.7,1.157,13.9,973.2,0,281.51,0,0,77.9,1008.4,44,17.8,15.4,19.3,135.4,0.6,1.2,"2023-08-26T17:30:02"], [53737,12,972.7,1.158,14.1,973.1,0,281.51,0,0,79.2,1008.4,44.4,17.8,15.5,19.3,117.8,0.6,1.5,"2023-08-26T17:40:02"], [53738,12.2,972.7,1.158,14.4,973.1,0,281.51,0,0,81.8,1008.4,44.7,17.6,15.6,18.8,162.6,0.8,1.7,"2023-08-26T17:50:01"], [53739,12.3,972.7,1.158,14.5,973.1,0,281.53,0.02,0,82.7,1008.5,44.9,17.5,15.6,19.2,156.3,0.5,0.8,"2023-08-26T18:00:02"], [53740,12.7,972.8,1.159,15,973.3,0,281.53,0,0,85.3,1008.5,45.5,17.5,15.8,19.5,0,0,0.5,"2023-08-26T18:10:01"], [53741,12.6,972.9,1.16,14.9,973.4,0,281.53,0,0,85.9,1008.6,45,17.3,15.7,19.3,0,0,0.4,"2023-08-26T18:20:01"], [53742,12.5,972.9,1.159,14.8,973.4,0,281.53,0,0,85.9,1008.6,45.3,17.2,15.8,19.2,133.2,0,0.8,"2023-08-26T18:30:02"], [53743,12.4,972.8,1.16,14.6,973.3,0,281.53,0,0,85.7,1008.6,44.5,17.1,15.5,18.4,130.3,0.7,1.2,"2023-08-26T18:40:00"], [53744,12.5,972.8,1.161,14.7,973.3,0,281.53,0,0,86.7,1008.6,44.8,16.9,15.6,18.4,0,0.6,1.2,"2023-08-26T18:50:01"], [53745,12.7,972.9,1.161,15,973.3,0,281.53,0,0,88.9,1008.7,44.9,16.8,15.6,18.8,0,0,0.4,"2023-08-26T19:00:02"], [53746,12.3,973,1.162,14.5,973.5,0,281.53,0,0,86.2,1008.8,43.4,16.9,15.2,18.9,0,0,0.5,"2023-08-26T19:10:01"], [53747,12.1,973,1.161,14.2,973.6,0,281.53,0,0,84.4,1008.9,43.5,16.8,15.2,18.8,134.7,0,0.6,"2023-08-26T19:20:01"], [53748,12.3,973.1,1.164,14.4,973.6,0,281.53,0,0,87.4,1009,43.5,16.5,15.2,17.8,146,0.7,1.2,"2023-08-26T19:30:02"], [53749,12.3,973.1,1.164,14.5,973.6,0,281.53,0,0,89.2,1009,43.2,16.3,15.1,18.2,0,0.3,1,"2023-08-26T19:40:00"], [53750,12.1,973,1.165,14.2,973.4,0,281.53,0,0,88.3,1008.9,42.5,16.1,14.8,18,249.5,0.3,0.5,"2023-08-26T19:50:04"], [53751,11.8,972.8,1.165,13.8,973.3,0,281.53,0,0,87.7,1008.8,42.1,15.9,14.7,17.8,0,0,0.5,"2023-08-26T20:00:02"], [53752,12,972.7,1.165,14,973.1,0,281.53,0,0,89,1008.6,42.2,15.8,14.7,17.8,180.8,0,0.6,"2023-08-26T20:10:02"], [53753,11.7,972.6,1.167,13.7,973.1,0,281.53,0,0,88.4,1008.6,41.3,15.6,14.4,17.4,142.2,0.4,1,"2023-08-26T20:30:02"], [53754,11.9,972.7,1.168,13.9,973.2,0,281.53,0,0,91.9,1008.7,41.3,15.2,14.4,16.8,164.3,0.5,0.9,"2023-08-26T20:40:01"], [53755,11.8,972.6,1.168,13.7,973.1,0,281.53,0,0,90.6,1008.6,40.9,15.3,14.2,17.1,0,0.3,1.3,"2023-08-26T20:50:02"], [53756,11.7,972.6,1.167,13.7,973.1,0,281.53,0,0,90.2,1008.6,41.3,15.3,14.4,17.2,0,0,0.7,"2023-08-26T21:00:02"], [53757,11.7,972.5,1.166,13.6,973,0,281.53,0,0,89.4,1008.5,41.4,15.4,14.4,17.3,0,0,0.5,"2023-08-26T21:10:02"], [53758,11.7,972.4,1.167,13.7,972.9,0,281.53,0,0,89.8,1008.4,41.1,15.4,14.3,17.3,186.5,0,0.5,"2023-08-26T21:20:02"], [53759,11.7,972.5,1.168,13.7,973,0,281.53,0,0,90.3,1008.5,40.9,15.2,14.2,16.6,202.8,0.6,1.3,"2023-08-26T21:30:01"], [53760,11.7,972.4,1.168,13.6,973.1,0,281.53,0,0,91,1008.4,40.8,15.1,14.2,16.8,192.4,0.4,0.9,"2023-08-26T21:40:01"], [53761,11.6,972.4,1.169,13.5,973,0,281.53,0,0,90.9,1008.4,40.5,15,14.1,16.3,148.7,0.6,1.6,"2023-08-26T21:50:03"], [53762,11.5,972.4,1.169,13.4,973,0,281.53,0,0,90.4,1008.5,40.2,14.9,14,15.8,140.1,1,1.9,"2023-08-26T22:00:01"], [53763,11.5,972.4,1.169,13.3,972.9,0,281.53,0,0,90.5,1008.4,40.1,14.9,13.9,15.9,198.2,0.7,1.5,"2023-08-26T22:10:02"], [53764,11.5,972.2,1.169,13.3,972.6,0,281.53,0,0,90.6,1008.2,39.9,14.8,13.9,16.8,0,0,0.6,"2023-08-26T22:20:03"], [53765,11.5,971.9,1.168,13.3,972.4,0,281.53,0,0,90.3,1008,40.1,14.9,13.9,16.8,162.3,0,0.5,"2023-08-26T22:30:02"], [53766,11.5,971.8,1.168,13.4,972.3,0,281.53,0,0,89.6,1007.9,40.1,15.1,13.9,17,190.6,0,0.5,"2023-08-26T22:40:02"], [53767,11.5,971.7,1.167,13.4,972.4,0,281.53,0,0,89.5,1007.7,40.4,15.1,14,17.1,137.6,0,1,"2023-08-26T22:50:03"], [53768,11.3,971.9,1.169,13.1,972.4,0,281.53,0,0,90.4,1007.9,39.4,14.6,13.7,16.6,0,0,0.6,"2023-08-26T23:00:01"], [53769,11.3,971.6,1.169,13,972,0,281.53,0,0,89.7,1007.6,39.5,14.7,13.7,16.7,0,0,0.6,"2023-08-26T23:10:01"], [53770,11.3,971.6,1.168,13.1,972,0,281.53,0,0,89.8,1007.6,39.9,14.7,13.9,16.4,168.2,0.4,0.8,"2023-08-26T23:20:02"], [53771,11.3,971.4,1.168,13.1,971.9,0,281.53,0,0,88.9,1007.4,39.8,15,13.8,16.9,0,0,0.5,"2023-08-26T23:30:01"], [53772,11.5,971.3,1.166,13.3,971.8,0,281.53,0,0,88.9,1007.3,40.4,15.1,14.1,17.1,153.1,0,0.7,"2023-08-26T23:40:01"], [53773,11.4,971.4,1.169,13.2,971.9,0,281.53,0,0,89.6,1007.4,39.3,14.9,13.6,15.8,145.8,0.9,1.2,"2023-08-26T23:50:03"], [53774,11.4,971.1,1.167,13.2,971.5,0,281.53,0,0,91.3,1007.1,40.2,14.6,14,16.2,0,0.5,1.2,"2023-08-27T00:00:01"], [53775,11.4,970.9,1.168,13.3,971.5,0,281.53,0,0,90.1,1006.9,39.9,14.9,13.8,16.2,156.7,0.6,0.9,"2023-08-27T00:10:03"], [53776,11.5,970.8,1.166,13.4,971.3,0,281.53,0,0,90.3,1006.8,40.5,15,14.1,16.9,150.6,0,0.7,"2023-08-27T00:20:02"], [53777,11.6,971.1,1.167,13.5,971.9,0,281.53,0,0,89.2,1007.1,40.3,15.2,14,17.2,149.9,0,0.5,"2023-08-27T00:30:03"], [53778,11.5,971.6,1.166,13.3,972.2,0,281.53,0,0,87.5,1007.5,40.6,15.4,14.2,17.1,250.8,0.4,1.7,"2023-08-27T00:40:03"], [53779,11.5,971.6,1.164,13.3,971.9,0,281.53,0,0,85.6,1007.5,41.5,15.7,14.5,17.7,165.5,0,0.9,"2023-08-27T00:50:02"], [53780,11.6,971.3,1.167,13.5,971.7,0,281.53,0,0,88,1007.2,40.4,15.5,14,17.4,0,0,1,"2023-08-27T01:00:02"], [53781,11.6,971.2,1.166,13.4,971.8,0,281.53,0,0,89.1,1007.2,40.7,15.2,14.1,17.2,180,0,0.4,"2023-08-27T01:10:03"], [53782,11.6,971.2,1.165,13.5,971.6,0,281.53,0,0,88.9,1007.2,41,15.3,14.2,17.3,0,0,0.5,"2023-08-27T01:20:02"], [53783,11.6,971,1.166,13.5,971.4,0,281.53,0,0,88.9,1006.9,40.5,15.3,14.1,17.3,0,0,1.3,"2023-08-27T01:30:02"], [53784,11.5,971,1.167,13.4,971.5,0,281.53,0,0,89,1006.9,40.2,15.2,13.9,16.8,147.9,0.4,1.2,"2023-08-27T01:40:02"], [53785,11.6,971.1,1.166,13.5,971.6,0,281.53,0,0,90.6,1007.1,40.7,15,14.1,16.8,0,0.4,1.3,"2023-08-27T01:50:02"], [53786,11.5,970.9,1.165,13.4,971.2,0,281.53,0,0,88,1006.8,40.7,15.4,14.1,17.4,0,0,0.7,"2023-08-27T02:00:02"], [53787,11.6,970.4,1.166,13.4,970.8,0,281.53,0,0,90.2,1006.4,40.4,15,14.1,17,248.4,0,1.1,"2023-08-27T02:10:03"], [53788,11.6,970.2,1.166,13.4,970.9,0,281.53,0,0,90.4,1006.2,40.4,15,14,17,198.6,0,0.5,"2023-08-27T02:20:02"], [53789,11.4,970.6,1.166,13.3,971.1,0,281.53,0,0,88.7,1006.6,40.1,15.1,14,16.6,0,0.5,1.3,"2023-08-27T02:40:03"], [53790,11.5,970.5,1.167,13.4,971.2,0,281.53,0,0,89.9,1006.5,40.2,15,14,17,143,0,0.7,"2023-08-27T02:50:01"], [53791,11.6,970.7,1.167,13.4,971.3,0,281.53,0,0,91.2,1006.7,40.3,14.9,14,16.8,0,0,0.5,"2023-08-27T03:00:01"], [53792,11.5,970.6,1.166,13.4,970.8,0,281.53,0,0,89.7,1006.6,40.3,15.1,14,17,0,0,0.9,"2023-08-27T03:10:03"], [53793,11.5,970.3,1.166,13.3,970.7,0,281.53,0,0,89.7,1006.2,40,15,13.9,16.9,212.7,0.3,0.7,"2023-08-27T03:20:01"], [53794,11.5,970.2,1.166,13.3,970.7,0,281.53,0,0,90.6,1006.2,40.3,14.9,14,16.8,174.1,0,0.7,"2023-08-27T03:30:01"], [53795,11.5,970.3,1.166,13.3,970.9,0,281.53,0,0,89.7,1006.2,40.1,15,13.9,16.3,133.4,0.6,1.4,"2023-08-27T03:40:02"], [53796,11.5,970.4,1.166,13.3,970.9,0,281.53,0,0,90.2,1006.4,40.2,14.9,14,16.3,0,0.6,1.2,"2023-08-27T03:50:01"], [53797,11.6,970.5,1.166,13.5,970.9,0,281.53,0,0,90.3,1006.4,40.6,15,14.1,17,133.8,0,0.8,"2023-08-27T04:00:00"], [53798,11.5,970.4,1.166,13.4,970.7,0,281.53,0,0,89.4,1006.4,40.7,15.1,14.1,17.1,0,0,0.7,"2023-08-27T04:10:02"], [53799,11.5,970.1,1.165,13.4,970.5,0,281.53,0,0,89.3,1006,40.3,15.1,14,17.1,0,0,0.6,"2023-08-27T04:20:00"], [53800,11.5,970.1,1.165,13.4,970.5,0,281.53,0,0,89.3,1006,40.4,15.1,14,17.1,0,0,0.5,"2023-08-27T04:30:02"], [53801,11.4,969.9,1.165,13.2,970.3,0,281.53,0,0,87.9,1005.8,40,15.2,13.9,17.1,0,0,0.6,"2023-08-27T04:40:02"], [53802,11.4,970,1.165,13.2,970.6,0,281.53,0,0,88.4,1006,39.9,15.1,13.9,17.1,0,0,0.4,"2023-08-27T04:50:02"], [53803,11.3,970.1,1.165,13.1,970.6,0,281.53,0,0,86.4,1006,40,15.4,13.9,17.1,128.7,0.4,1.8,"2023-08-27T05:00:02"], [53804,11.4,970.4,1.169,13.1,970.8,0,281.53,0,0,91.3,1006.4,39.3,14.5,13.7,15.7,129.3,0.7,1.2,"2023-08-27T05:10:02"], [53805,11.4,970.2,1.168,13.2,970.7,0,281.53,0,0,92.1,1006.3,39.5,14.5,13.7,15.3,138.9,0.9,1.3,"2023-08-27T05:20:02"], [53806,11.4,970.2,1.168,13.2,970.7,0,281.53,0,0,92.6,1006.2,39.8,14.4,13.8,15.6,166.5,0.7,1.1,"2023-08-27T05:30:02"], [53807,11.5,970.3,1.167,13.3,970.7,0,281.53,0,0,91.7,1006.3,39.9,14.7,13.9,15.6,181.8,0.8,1.4,"2023-08-27T05:40:01"], [53808,11.5,969.9,1.165,13.4,970.4,0,281.53,0,0,90.5,1005.9,40.4,14.9,14,15.9,148.6,0.8,1.6,"2023-08-27T05:50:02"], [53809,11.6,969.9,1.165,13.4,970.5,0,281.53,0,0,90,1005.9,40.8,15.1,14.2,15.9,165,0.9,1.6,"2023-08-27T06:00:02"], [53810,11.6,970.2,1.164,13.5,970.7,0,281.53,0,0,89,1006.1,40.9,15.3,14.2,16.3,172.7,0.9,1.7,"2023-08-27T06:10:01"], [53811,11.7,970.2,1.163,13.6,970.7,0,281.53,0,0,88.6,1006.1,41.4,15.5,14.4,17,160,0.5,1.7,"2023-08-27T06:20:01"], [53812,11.9,970.2,1.163,13.9,970.8,0,281.53,0,0,88.7,1006,41.5,15.8,14.4,17.7,116.1,0,2,"2023-08-27T06:30:02"], [53813,11.7,970.1,1.161,13.6,970.6,0,281.53,0,0,86.2,1005.9,42,16,14.6,16.9,127.3,0.9,3,"2023-08-27T06:40:01"], [53814,11.6,970,1.162,13.6,970.6,0,281.53,0,0,85.6,1005.8,41.7,16,14.5,16.7,128.5,1.2,2.4,"2023-08-27T06:50:01"], [53815,11.7,970.1,1.161,13.7,970.6,0,281.53,0,0,85.6,1005.9,41.9,16.1,14.6,17.6,128.9,0.5,2.3,"2023-08-27T07:00:02"], [53816,11.6,970.2,1.161,13.6,970.6,0,281.53,0,0,85,1006,41.7,16.1,14.5,17.4,134.4,0.7,2.1,"2023-08-27T07:10:00"], [53817,11.7,970,1.16,13.7,970.4,0,281.53,0,0,85.3,1005.8,42.4,16.2,14.8,17.8,0,0.4,1.7,"2023-08-27T07:20:00"], [53818,11.8,969.9,1.16,13.8,970.5,0,281.53,0,0,85.1,1005.7,42.2,16.3,14.7,17.2,147.2,1,2.2,"2023-08-27T07:30:02"], [53819,11.9,970.2,1.159,13.9,970.9,0,281.53,0,0,85.1,1006,43.4,16.4,15.1,17.3,136,1.1,2.4,"2023-08-27T07:40:00"], [53820,11.9,970.7,1.16,14,971.2,0,281.53,0,0,84.8,1006.5,43,16.6,15,17.5,102.6,1.1,3.1,"2023-08-27T07:50:00"], [53821,12,970.8,1.161,14,971.3,0,281.53,0,0,86.2,1006.6,42.9,16.4,14.9,17.6,220,0.7,2.9,"2023-08-27T08:00:02"], [53822,12,970.8,1.161,14.1,971.3,0,281.53,0,0,87.3,1006.6,43.1,16.2,15,17.4,132.1,0.8,2.7,"2023-08-27T08:10:00"], [53823,12.1,970.8,1.161,14.2,971.4,0,281.53,0,0,87.4,1006.7,42.8,16.3,14.9,17.3,139.3,0.9,2.1,"2023-08-27T08:20:00"], [53824,12,970.9,1.161,14.1,971.4,0,281.53,0,0,86.4,1006.7,43,16.4,15,17.1,139.4,1.2,3.6,"2023-08-27T08:30:02"], [53825,12,971.1,1.161,14,971.6,0,281.53,0,0,85.8,1006.9,43.1,16.4,15,16.6,127,2,4.5,"2023-08-27T08:40:00"], [53826,12,971,1.16,14.1,971.3,0,281.53,0,0,85.5,1006.8,43.2,16.6,15.1,17,106.8,1.6,4.1,"2023-08-27T08:50:02"], [53827,12.2,971,1.157,14.4,971.4,0,281.53,0,0,83.3,1006.7,44.4,17.2,15.5,17.5,93.1,2.2,5.2,"2023-08-27T09:10:02"], [53828,12.2,970.8,1.156,14.5,971.2,0,281.53,0,0,82,1006.4,44.9,17.6,15.6,18.4,134.5,1.3,4.4,"2023-08-27T09:20:02"], [53829,12.3,970.7,1.156,14.5,971,0,281.53,0,0,82.3,1006.3,44.7,17.5,15.6,18.5,173.4,1.2,3.6,"2023-08-27T09:30:01"], [53830,12.2,970.4,1.155,14.5,971.2,0,281.53,0,0,81.8,1006,45.3,17.6,15.8,18.8,154.3,0.9,3,"2023-08-27T09:40:01"], [53831,12.4,970.8,1.155,14.7,971.3,0,281.53,0,0,82.5,1006.4,45.9,17.7,16,18.4,136.2,1.5,4.2,"2023-08-27T09:50:01"], [53832,12.2,970.6,1.156,14.4,971,0,281.53,0,0,81.9,1006.3,44.8,17.5,15.6,17.9,151.5,2,6.1,"2023-08-27T10:00:01"], [53833,12.1,970.6,1.156,14.3,971,0,281.53,0,0,82.1,1006.3,44.5,17.4,15.5,17.7,147.1,2.3,5.9,"2023-08-27T10:10:03"], [53834,12.2,970.6,1.153,14.4,971.2,0,281.53,0,0,81,1006.2,46,17.7,16,18.4,134.1,1.6,4.7,"2023-08-27T10:20:03"], [53835,12.3,970.6,1.154,14.5,971.1,0,281.53,0,0,80.4,1006.1,45.3,17.9,15.8,18.3,150.4,2.2,6,"2023-08-27T10:30:03"], [53836,12.3,970.5,1.153,14.6,971,0,281.53,0,0,80.3,1006,45.3,18,15.8,18.8,168.9,1.4,4.3,"2023-08-27T10:40:03"], [53837,12.3,970.6,1.152,14.5,970.9,0,281.53,0,0,79,1006.1,46,18.2,16,19.2,160.5,1.1,4,"2023-08-27T10:50:03"], [53838,12.3,970.6,1.152,14.5,971.1,0,281.53,0,0,78.6,1006.1,45.5,18.3,15.9,18.9,153.8,2,5.7,"2023-08-27T11:00:02"], [53839,12.2,970.5,1.153,14.4,970.9,0,281.53,0,0,78,1006.1,45,18.3,15.7,19,147.6,1.8,5.1,"2023-08-27T11:10:02"], [53840,12.3,970.5,1.15,14.6,970.9,0,281.53,0,0,76.9,1005.9,46.6,18.7,16.2,19.7,111.3,1.4,4.2,"2023-08-27T11:20:03"], [53841,12.3,970.4,1.151,14.6,970.9,0,281.53,0,0,76.9,1005.9,46,18.7,16,19.5,141.9,1.7,5,"2023-08-27T11:30:01"], [53842,12.2,970.4,1.152,14.4,971,0,281.53,0,0,77.2,1005.9,45.4,18.5,15.8,18.8,148.1,2.6,4.8,"2023-08-27T11:40:01"], [53843,12.1,970.4,1.151,14.3,971,0,281.53,0,0,75.8,1005.9,45.7,18.7,15.9,19.1,165,2.4,5.5,"2023-08-27T11:50:03"], [53844,11.9,970.5,1.151,14,971,0,281.53,0,0,74.3,1006,45.3,18.7,15.8,19.1,141.9,2.6,6.2,"2023-08-27T12:00:02"], [53845,11.7,970.5,1.151,13.8,971,0,281.53,0,0,72.9,1006,45.2,18.7,15.7,19.4,148.3,1.8,4.9,"2023-08-27T12:10:01"], [53846,11.7,970.4,1.152,13.9,970.9,0,281.53,0,0,73.8,1005.9,44.6,18.6,15.5,19.7,139.9,1.3,4.3,"2023-08-27T12:20:03"], [53847,11.8,970.3,1.153,13.9,970.9,0,281.53,0,0,74.8,1005.8,44.2,18.5,15.4,19,144.6,2,4.4,"2023-08-27T12:30:01"], [53848,11.7,970.6,1.153,13.8,971.2,0,281.53,0,0,75.2,1006.2,44.5,18.3,15.5,19.3,113.6,1.1,3.7,"2023-08-27T12:40:01"], [53849,11.8,970.6,1.154,13.8,971.1,0,281.53,0,0,76,1006.2,43.7,18.1,15.2,19.2,140,1.1,3.6,"2023-08-27T12:50:03"], [53850,11.6,970.7,1.155,13.7,971.2,0,281.53,0,0,76,1006.3,43.8,18,15.3,19,141.4,1.1,4.4,"2023-08-27T13:00:01"], [53851,11.6,970.8,1.156,13.6,971.3,0,281.53,0,0,77,1006.4,43.6,17.7,15.2,18.1,129.3,2.2,5.5,"2023-08-27T13:10:03"], [53852,11.5,970.7,1.155,13.5,971.1,0,281.53,0,0,75.8,1006.3,43.1,17.8,15,18.4,136.8,1.9,6.7,"2023-08-27T13:30:02"], [53853,11.5,970.6,1.154,13.4,971.1,0,281.53,0,0,75.4,1006.3,43.7,17.9,15.2,18.4,200.7,1.8,4.9,"2023-08-27T13:40:03"], [53854,11.6,970.6,1.154,13.6,971.2,0,281.53,0,0,75.4,1006.2,43.5,18,15.2,18.8,126.6,1.6,5.6,"2023-08-27T13:50:02"], [53855,11.3,970.7,1.156,13.3,971.2,0,281.53,0,0,74.4,1006.3,42.1,17.9,14.7,18.8,134.2,1.3,3.8,"2023-08-27T14:00:02"], [53856,10.8,970.8,1.158,12.5,971.3,0,281.53,0,0,72.6,1006.5,41.1,17.5,14.3,18.5,179.8,1.1,3.7,"2023-08-27T14:10:03"], [53857,10.5,970.9,1.161,12,971.6,0,281.53,0,0,73.1,1006.7,40.1,16.9,13.9,17.5,125,1.5,4.3,"2023-08-27T14:30:02"], [53858,10.5,971,1.161,12,971.5,0,281.53,0,0,74.3,1006.8,40,16.6,13.9,17,135.2,1.8,4.6,"2023-08-27T14:40:03"], [53859,10.8,970.9,1.161,12.4,971.3,0,281.53,0,0,76.7,1006.7,40.6,16.6,14.1,16.7,144.4,2.2,4.7,"2023-08-27T14:50:02"], [53860,10.7,970.9,1.161,12.4,971.5,0,281.53,0,0,76.7,1006.7,40.1,16.5,13.9,16.6,141.3,2.3,6.4,"2023-08-27T15:00:02"], [53861,10.5,971.1,1.162,12.1,971.6,0,281.53,0,0,75.6,1006.9,39.1,16.4,13.6,16.5,152.2,2.3,5.2,"2023-08-27T15:10:03"], [53862,10.4,971,1.162,11.9,971.5,0,281.53,0,60,75.3,1006.9,39.2,16.3,13.6,16.2,141,2.6,5.1,"2023-08-27T15:20:01"], [53863,10.4,971,1.163,11.9,971.4,0.02,281.58,0.05,0,76,1006.9,39.2,16.2,13.6,16.3,149.9,2.1,4.9,"2023-08-27T15:30:01"], [53864,10.5,971,1.164,11.9,971.6,0.06,281.58,0,60,76.6,1006.9,39,16.1,13.5,16,138.2,2.6,4.7,"2023-08-27T15:40:02"], [53865,10.4,971,1.164,11.9,971.6,0,281.58,0,0,77.5,1006.9,38.9,15.9,13.5,15.8,147.8,2.5,4.9,"2023-08-27T15:50:02"], [53866,10.5,971,1.164,12.1,971.5,0,281.58,0,0,78.3,1006.9,39.1,15.8,13.6,16,135.3,2,4.2,"2023-08-27T16:00:01"], [53867,10.6,971.1,1.164,12.2,971.6,0,281.58,0,0,79,1007,39.3,15.8,13.6,16,142.5,1.9,4.1,"2023-08-27T16:10:03"], [53868,10.5,971.3,1.164,12.1,971.8,0,281.58,0,0,77.8,1007.2,39.2,15.9,13.6,15.9,133.4,2.4,5,"2023-08-27T16:30:01"], [53869,10.5,971.3,1.164,12.1,971.8,0,281.58,0,0,77.4,1007.2,39.4,16,13.7,16.1,141.8,2.1,4.2,"2023-08-27T16:40:02"], [53870,10.6,971.3,1.164,12.1,971.8,0,281.59,0.01,60,77.5,1007.2,39.3,16,13.7,16.2,128.6,2.1,4.3,"2023-08-27T16:50:01"], [53871,10.6,971.4,1.164,12.2,972,0,281.59,0,0,77.9,1007.3,39.2,16,13.6,15.8,146.3,2.7,5.8,"2023-08-27T17:00:01"], [53872,10.6,971.4,1.165,12.1,971.9,0,281.59,0,0,78.7,1007.3,38.8,15.8,13.5,15.7,144.4,2.5,4.6,"2023-08-27T17:20:01"], [53873,10.5,971.4,1.165,12,971.8,0,281.59,0,0,78.5,1007.3,38.7,15.7,13.4,15.6,139.5,2.5,4.6,"2023-08-27T17:30:03"], [53874,10.5,971.3,1.165,12,971.7,0,281.59,0,0,79,1007.2,38.9,15.6,13.5,15.6,151.6,2.2,4,"2023-08-27T17:40:02"], [53875,10.5,971.4,1.166,12,971.9,0,281.59,0,0,79.4,1007.3,38.6,15.5,13.4,15.7,151.3,1.9,3.5,"2023-08-27T17:50:02"], [53876,10.5,971.4,1.166,11.9,971.8,0,281.59,0,0,79.6,1007.4,38.3,15.5,13.3,15.5,136.3,2,4.2,"2023-08-27T18:00:03"], [53877,10.5,971.5,1.167,11.9,972.1,0,281.59,0,0,79.8,1007.5,38.3,15.4,13.3,15.5,134.3,2,4.5,"2023-08-27T18:10:02"], [53878,10.4,971.6,1.166,11.8,972.2,0,281.59,0,0,78.9,1007.6,38.4,15.5,13.3,15.5,128.1,2.1,3.8,"2023-08-27T18:20:10"], [53879,10.4,971.7,1.166,11.8,972.2,0,281.59,0,0,78.7,1007.7,38.3,15.5,13.3,15.5,133.6,2.1,3.9,"2023-08-27T18:30:11"], [53880,10.4,971.8,1.166,11.8,972.4,0,281.59,0,0,78,1007.8,38.5,15.6,13.4,15.7,132.4,2.1,4,"2023-08-27T18:40:02"], [53881,10.4,972,1.166,11.8,972.6,0,281.59,0,0,78,1007.9,38.4,15.7,13.4,15.9,135.3,1.8,3.9,"2023-08-27T18:50:02"], [53882,10.3,972.2,1.166,11.7,972.8,0,281.59,0,0,77.5,1008.2,38.4,15.7,13.3,15.7,151.1,2,5.1,"2023-08-27T19:00:02"], [53883,10.2,972.2,1.166,11.6,972.7,0,281.59,0,0,76.7,1008.2,38.1,15.7,13.2,15.7,136.8,2.1,4.9,"2023-08-27T19:10:02"], [53884,10.1,972.3,1.166,11.4,972.8,0,281.59,0,0,75.6,1008.3,37.9,15.7,13.2,15.6,134.9,2.5,4.2,"2023-08-27T19:20:01"], [53885,10,972.5,1.167,11.3,973,0,281.59,0,0,74.7,1008.4,37.6,15.7,13.1,15.8,144.4,2.1,5.7,"2023-08-27T19:30:02"], [53886,10,972.6,1.167,11.2,973,0,281.59,0,0,74.2,1008.5,37.7,15.8,13.1,16.1,128,1.8,4,"2023-08-27T19:40:01"], [53887,10,972.5,1.166,11.2,973,0,281.59,0,0,74.3,1008.5,37.7,15.8,13.1,16,138.6,1.9,4.9,"2023-08-27T19:50:01"], [53888,9.9,972.6,1.166,11.1,973.1,0,281.59,0,0,73.5,1008.5,37.7,15.9,13.1,15.9,154.5,2.2,5.7,"2023-08-27T20:00:02"], [53889,9.9,972.7,1.166,11.1,973.2,0,281.59,0,0,73,1008.6,37.6,16,13,16,115.7,2.3,4.3,"2023-08-27T20:10:01"], [53890,9.9,972.8,1.166,11.1,973.3,0,281.59,0,0,72.5,1008.7,37.7,16,13.1,15.9,142.7,2.5,4.2,"2023-08-27T20:20:01"], [53891,9.9,972.8,1.166,11.1,973.3,0,281.59,0,0,72.6,1008.8,37.6,16,13,16,142.7,2.3,4.4,"2023-08-27T20:30:02"], [53892,9.9,972.9,1.167,11.1,973.4,0,281.59,0,0,72.9,1008.9,37.7,16,13.1,16.3,127.8,1.8,3.9,"2023-08-27T20:40:01"], [53893,9.9,972.9,1.167,11.1,973.4,0,281.59,0,0,73.5,1008.9,37.6,15.9,13.1,16.3,120.6,1.6,3.4,"2023-08-27T20:50:02"], [53894,9.9,972.9,1.167,11.1,973.5,0,281.59,0,0,73.7,1008.9,37.7,15.8,13.1,16,131,2,4.1,"2023-08-27T21:00:02"], [53895,10,973,1.168,11.2,973.5,0,281.59,0,0,74.5,1009,37.3,15.7,12.9,16,136.6,1.8,4.3,"2023-08-27T21:10:01"], [53896,9.9,973,1.167,11.2,973.5,0,281.59,0,0,74.3,1009,37.6,15.7,13.1,15.8,133,2.1,5,"2023-08-27T21:20:01"], [53897,10,973,1.167,11.2,973.5,0,281.59,0,0,74.2,1009,37.8,15.8,13.1,15.8,136.5,2.3,5.2,"2023-08-27T21:30:02"], [53898,10.1,973,1.167,11.3,973.5,0,281.59,0,0,74.8,1009,37.9,15.8,13.2,15.8,134.1,2.2,4,"2023-08-27T21:40:01"], [53899,10.1,973,1.167,11.4,973.4,0,281.59,0,0,75.5,1009,38,15.7,13.2,15.9,141.5,2,4.2,"2023-08-27T21:50:02"], [53900,10.1,972.9,1.167,11.4,973.3,0,281.59,0,0,75.6,1008.9,37.7,15.7,13.1,15.8,148.4,2.1,4.9,"2023-08-27T22:00:01"], [53901,10.1,973,1.168,11.3,973.4,0,281.59,0,0,76.1,1009,37.6,15.5,13,15.6,132.1,2,4.3,"2023-08-27T22:10:01"], [53902,10.1,972.9,1.168,11.4,973.4,0,281.59,0,0,76.7,1009,37.6,15.5,13,15.8,134,1.6,3.6,"2023-08-27T22:20:02"], [53903,10.2,972.9,1.169,11.5,973.5,0,281.59,0,0,77.7,1009,37.6,15.4,13.1,15.4,131.6,2,4.6,"2023-08-27T22:30:04"], [53904,10.2,973,1.17,11.5,973.5,0,281.59,0,0,79,1009,37.5,15.2,13,15.6,147.6,1.5,2.6,"2023-08-27T22:40:02"], [53905,10.2,973,1.17,11.5,973.5,0,281.59,0,0,79.8,1009.1,37.2,15,12.9,15.5,130.3,1.3,2.5,"2023-08-27T22:50:02"], [53906,10.1,973.1,1.171,11.4,973.6,0,281.59,0,0,79.7,1009.2,37,14.9,12.8,15.2,134.5,1.6,3.1,"2023-08-27T23:00:02"], [53907,10.1,973.1,1.172,11.4,973.6,0,281.59,0,0,80,1009.2,36.8,14.8,12.7,15.1,136.7,1.5,2.8,"2023-08-27T23:10:01"], [53908,10.1,973.1,1.172,11.4,973.5,0,281.59,0,0,81.2,1009.2,36.7,14.6,12.7,15.4,245.1,0.9,3.1,"2023-08-27T23:20:02"], [53909,9.9,972.8,1.171,11,973.2,0,281.59,0,0,79.2,1008.9,36,14.6,12.4,15.3,125.4,1.1,2.7,"2023-08-27T23:40:01"], [53910,9.7,972.2,1.171,10.8,972.6,0,281.59,0,0,78.4,1008.3,36,14.5,12.4,15.9,0,0.6,1.8,"2023-08-28T00:20:01"], [53911,9.6,972.1,1.171,10.6,972.7,0,281.59,0,0,77,1008.2,35.5,14.6,12.2,15.3,130.2,1,3.6,"2023-08-28T00:30:00"], [53912,9.7,972.1,1.172,10.7,972.5,0,281.59,0,0,78.2,1008.2,35.4,14.4,12.2,15.9,163.6,0.5,1.3,"2023-08-28T00:40:01"], [53913,9.7,972,1.171,10.8,972.5,0,281.59,0,0,79.2,1008.2,35.4,14.3,12.2,16.1,175.5,0.4,1.5,"2023-08-28T00:50:02"], [53914,9.7,972.1,1.173,10.8,972.6,0,281.59,0,0,79.1,1008.3,35.5,14.4,12.2,15.7,0,0.5,2.4,"2023-08-28T01:00:00"], [53915,9.7,972.2,1.171,10.7,972.6,0,281.59,0,0,78.6,1008.3,35.8,14.4,12.3,15.3,136.5,0.8,2.1,"2023-08-28T01:09:59"], [53916,9.8,972.1,1.171,10.8,972.7,0,281.59,0,0,78.9,1008.3,35.9,14.5,12.4,16.2,178.8,0.4,1.6,"2023-08-28T01:20:02"], [53917,9.8,972.1,1.172,10.9,972.6,0,281.59,0,0,80,1008.2,35.5,14.3,12.2,15.2,139.9,0.8,2.1,"2023-08-28T01:29:59"], [53918,9.7,972.2,1.172,10.8,972.7,0,281.59,0,0,79.5,1008.3,35.5,14.3,12.2,15.5,141.8,0.6,1.6,"2023-08-28T01:40:00"], [53919,9.8,972.2,1.175,10.8,972.8,0,281.59,0,0,80.7,1008.4,34.8,14.1,12,15.5,146.1,0.5,0.9,"2023-08-28T01:50:02"], [53920,9.7,972.2,1.175,10.7,972.8,0,281.59,0,0,82.9,1008.5,34.9,13.5,12,14.6,166,0.7,1.5,"2023-08-28T02:00:00"], [53921,9.8,972.2,1.175,10.9,972.6,0,281.59,0,0,83,1008.4,35.2,13.7,12.1,15.4,0,0.4,1.2,"2023-08-28T02:10:02"], [53922,9.9,972,1.174,11,972.4,0,281.59,0,0,82.8,1008.2,35.3,13.9,12.1,15.8,0,0,0.6,"2023-08-28T02:20:01"], [53923,9.9,971.8,1.173,11.1,972.1,0,281.59,0,0,83,1008,35.5,13.9,12.2,15.8,0,0,1.4,"2023-08-28T02:30:01"], [53924,9.9,971.5,1.174,11,972,0,281.59,0,0,83.7,1007.7,35.4,13.7,12.2,15.2,244.3,0.5,2.1,"2023-08-28T02:40:01"], [53925,9.9,971.5,1.174,11,972.1,0,281.59,0,0,84.2,1007.7,35.4,13.7,12.2,15,0,0.5,1.6,"2023-08-28T02:50:01"], [53926,10,971.5,1.174,11.2,972,0,281.59,0,0,85.5,1007.7,35.5,13.6,12.2,15.3,120.8,0.4,1.6,"2023-08-28T03:00:01"], [53927,10.1,971.6,1.175,11.2,972.1,0,281.59,0,0,86.7,1007.8,35.5,13.4,12.2,14.7,0,0.5,1.5,"2023-08-28T03:10:02"], [53928,10.1,971.5,1.176,11.3,971.8,0,281.59,0,0,87.5,1007.7,35.1,13.3,12.1,15.3,287.2,0,1,"2023-08-28T03:20:01"], [53929,10.2,971.4,1.176,11.4,971.9,0,281.59,0,0,89.1,1007.7,35.1,13.1,12.1,14.8,336.7,0.4,1,"2023-08-28T03:30:01"], [53930,10.3,971.4,1.176,11.5,971.8,0,281.59,0,0,90.3,1007.6,35.4,13.1,12.1,15,0,0,1.1,"2023-08-28T03:40:01"], [53931,10.3,971.3,1.176,11.5,971.9,0,281.59,0,0,90.1,1007.6,35.4,13.1,12.2,15,194.1,0,1.1,"2023-08-28T03:50:01"], [53932,10.2,971.3,1.178,11.4,971.9,0,281.59,0,0,90.2,1007.6,34.5,13,11.8,14.9,0,0,1,"2023-08-28T04:00:00"], [53933,10.2,971.3,1.176,11.4,971.7,0,281.59,0,0,90.1,1007.6,35,12.9,12,14.8,0,0,0.5,"2023-08-28T04:20:01"], [53934,10,971.3,1.179,11.1,971.8,0,281.59,0,0,91.3,1007.7,34.2,12.5,11.7,13.3,149.3,0.8,0.9,"2023-08-28T04:30:01"], [53935,10,971.3,1.178,11.1,971.8,0,281.59,0,0,91.4,1007.7,34.2,12.5,11.7,14.4,0,0,0.7,"2023-08-28T04:40:03"], [53936,10.1,971.2,1.178,11.2,971.8,0,281.59,0,0,90.8,1007.6,34.4,12.7,11.8,14.6,155.4,0,0.8,"2023-08-28T04:50:01"], [53937,10,971.2,1.178,11.1,971.6,0,281.59,0,0,90.4,1007.5,34.3,12.7,11.7,14.6,0,0,0.7,"2023-08-28T05:00:01"], [53938,10.1,971.1,1.177,11.2,971.6,0,281.59,0,0,89.8,1007.4,34.6,12.9,11.8,14.8,0,0,0.4,"2023-08-28T05:10:02"], [53939,10,971.1,1.179,11,971.6,0,281.59,0,0,89.8,1007.4,33.8,12.7,11.5,13.8,121.8,0.6,1,"2023-08-28T05:20:01"], [53940,9.8,971.1,1.181,10.8,971.7,0,281.59,0,0,92.4,1007.5,33.1,12,11.3,12.9,143.2,0.7,1,"2023-08-28T05:30:02"], [53941,9.9,971.2,1.179,11,971.7,0,281.59,0,0,92,1007.5,33.7,12.2,11.5,13.5,149.2,0.5,0.8,"2023-08-28T05:40:02"], [53942,9.9,971.2,1.179,10.9,971.8,0,281.59,0,0,90.5,1007.5,33.8,12.4,11.5,13.5,138.1,0.6,1,"2023-08-28T05:50:01"], [53943,9.9,971.3,1.179,10.9,971.8,0,281.59,0,0,90.4,1007.6,33.9,12.4,11.6,13.7,0,0.5,0.9,"2023-08-28T06:00:01"], [53944,10,971.2,1.178,11,971.9,0,281.59,0,0,89.9,1007.6,34.4,12.6,11.8,14.5,221.6,0,0.6,"2023-08-28T06:10:03"], [53945,10,971,1.176,11.1,971.5,0,281.59,0,0,88.9,1007.3,34.8,12.9,11.9,14.5,311.1,0.4,1.1,"2023-08-28T06:30:02"], [53946,10,970.7,1.176,11.2,971.2,0,281.59,0,0,88.7,1007,34.8,13,11.9,13.6,301.8,1,1.6,"2023-08-28T06:40:02"], [53947,10,970.7,1.176,11.1,971.3,0,281.59,0,0,88.7,1006.9,34.8,13,11.9,13.5,294.9,1,2.3,"2023-08-28T06:50:02"], [53948,10,970.8,1.176,11.2,971.2,0,281.59,0,0,88.9,1007,34.8,13,11.9,13.5,309.5,1,2.3,"2023-08-28T07:00:02"], [53949,10.1,970.6,1.175,11.3,971,0,281.59,0,0,89.3,1006.9,35.1,13,12,13.2,294.1,1.3,2.9,"2023-08-28T07:10:02"], [53950,10.1,970.5,1.174,11.3,971,0,281.59,0,0,88.4,1006.7,35.3,13.2,12.1,13.5,299,1.3,2.9,"2023-08-28T07:20:02"], [53951,10.1,970.6,1.174,11.2,971.3,0,281.59,0,0,86.9,1006.8,35.1,13.4,12,13.8,308.7,1.2,2.7,"2023-08-28T07:30:02"], [53952,10,970.8,1.174,11.2,971.4,0,281.59,0,0,86.3,1007,35.5,13.4,12.2,13.8,350.5,1.2,3,"2023-08-28T07:40:02"], [53953,10.1,971,1.175,11.3,971.3,0,281.59,0,0,87.1,1007.2,35.2,13.4,12.1,13.5,0.5,1.5,3,"2023-08-28T07:50:02"], [53954,10.2,970.7,1.175,11.4,971.2,0,281.59,0,0,87.8,1006.9,35.2,13.4,12.1,13.7,15,1.3,2.7,"2023-08-28T08:00:02"], [53955,10.2,970.9,1.173,11.5,971.3,0,281.59,0,0,88.1,1007.1,36.1,13.4,12.4,14.2,322.2,0.8,2.3,"2023-08-28T08:10:01"], [53956,10.3,970.9,1.174,11.5,971.4,0,281.59,0,0,88.1,1007.1,35.6,13.5,12.2,13.8,326.8,1.3,2.6,"2023-08-28T08:20:01"], [53957,10.2,971,1.173,11.5,971.4,0,281.59,0,0,87.9,1007.2,36,13.4,12.4,13.8,0.1,1.3,2.4,"2023-08-28T08:30:01"], [53958,10.2,971,1.173,11.4,971.7,0,281.59,0,0,86,1007.2,35.6,13.7,12.2,14.3,10.5,1,3,"2023-08-28T08:40:01"], [53959,10,971.1,1.174,11.1,971.5,0,281.59,0,0,84.5,1007.3,35,13.7,12,14,331.3,1.3,3.6,"2023-08-28T08:50:02"], [53960,10,971.1,1.173,11.1,971.7,0,281.59,0,0,84.3,1007.3,35.7,13.7,12.3,14.4,277.5,1,2.8,"2023-08-28T09:00:01"], [53961,10,971.2,1.172,11.2,971.6,0,281.59,0,0,84.3,1007.4,36,13.8,12.4,14.4,343.3,1.1,2.9,"2023-08-28T09:10:00"], [53962,10.1,971.2,1.173,11.3,971.8,0,281.59,0,0,84.2,1007.4,35.8,14,12.3,14.5,321.6,1.1,2.8,"2023-08-28T09:20:00"], [53963,10,971.3,1.172,11.2,971.9,0,281.59,0,0,83.3,1007.5,35.9,14,12.4,14.3,326.8,1.3,3.4,"2023-08-28T09:30:02"], [53964,10,971.4,1.172,11.2,972,0,281.59,0,0,82.8,1007.6,35.8,14.1,12.3,14.2,310.4,1.6,3.6,"2023-08-28T09:40:00"], [53965,10,971.3,1.172,11.1,971.7,0,281.59,0,0,82.4,1007.5,35.7,14.1,12.3,14.1,9,1.7,4.4,"2023-08-28T09:50:00"], [53966,10,971.2,1.171,11.1,971.6,0,281.59,0,0,81.4,1007.3,35.9,14.3,12.4,14.3,294.5,1.7,3.7,"2023-08-28T10:00:01"], [53967,9.9,970.9,1.169,11.1,971.3,0,281.59,0,0,79.7,1007,36,14.6,12.4,14.7,331.5,1.7,3.9,"2023-08-28T10:10:00"], [53968,9.7,970.8,1.169,10.7,971.3,0,281.59,0,0,77.2,1006.9,35.5,14.7,12.2,14.6,307,2.1,4.6,"2023-08-28T10:20:00"], [53969,9.4,970.7,1.169,10.3,971.3,0,281.59,0,0,73.8,1006.8,34.6,15,11.9,14.9,16,2.2,6.5,"2023-08-28T10:30:02"], [53970,9.3,970.6,1.167,10.1,971,0,281.59,0,0,71.8,1006.6,35,15.1,12,15.2,334.5,1.9,4.4,"2023-08-28T10:40:00"], [53971,9.1,970.6,1.166,9.8,971.1,0,281.59,0,0,69.5,1006.5,35.4,15.4,12.2,15.5,319,1.9,4.2,"2023-08-28T10:50:02"], [53972,9.1,970.5,1.166,9.8,970.9,0,281.59,0,0,69.1,1006.4,35.3,15.5,12.1,15.5,310.7,2,5.7,"2023-08-28T11:00:01"], [53973,8.8,970.3,1.165,9.4,971,0,281.59,0,0,66.9,1006.3,35,15.5,12,15.3,317.3,2.6,6.2,"2023-08-28T11:10:01"], [53974,9.1,970.4,1.164,9.9,971,0,281.59,0,0,67.7,1006.3,35.9,15.9,12.4,16,306.4,2,4.4,"2023-08-28T11:20:01"], [53975,9,970.4,1.165,9.6,970.8,0,281.59,0,0,68,1006.3,35.5,15.5,12.2,15.4,294.7,2.4,5.2,"2023-08-28T11:30:01"], [53976,9.2,970.3,1.164,10,970.8,0,281.59,0,0,68.9,1006.3,36.6,15.6,12.6,16,326.9,1.6,4.6,"2023-08-28T11:40:01"], [53977,9.3,970.3,1.166,10.1,970.8,0,281.59,0,0,69.8,1006.3,35.1,15.6,12.1,15.4,304.7,2.7,5.8,"2023-08-28T11:50:01"], [53978,9.1,970.4,1.166,9.9,970.9,0,281.59,0,0,69.7,1006.3,35.9,15.4,12.4,15.2,308.2,2.6,5.5,"2023-08-28T12:00:01"], [53979,9,970.3,1.166,9.7,970.9,0,281.59,0,0,68.3,1006.3,35,15.5,12,15.4,278,2.4,5.1,"2023-08-28T12:10:01"], [53980,8.9,970.4,1.165,9.5,970.8,0,281.59,0,0,67.7,1006.3,35,15.5,12,15.5,305.5,2.1,5.3,"2023-08-28T12:20:01"], [53981,8.8,970.3,1.165,9.4,970.7,0,281.59,0,0,66.5,1006.2,35.2,15.6,12.1,15.5,328.7,2.3,4.6,"2023-08-28T12:30:01"], [53982,8.8,970.4,1.165,9.4,971.1,0,281.59,0,0,66.6,1006.4,35.2,15.6,12.1,15.9,303.9,1.7,5.2,"2023-08-28T12:40:01"], [53983,8.7,970.5,1.166,9.2,971.1,0,281.59,0,0,65.3,1006.5,34.8,15.7,12,15.8,281.4,2.1,4.2,"2023-08-28T12:50:03"], [53984,8.7,970.6,1.165,9.2,971.2,0,281.59,0,0,65.8,1006.5,35.1,15.6,12.1,16,335.4,1.6,3.4,"2023-08-28T13:00:01"], [53985,9,970.7,1.165,9.7,971.1,0,281.59,0,0,67.1,1006.6,35.6,15.8,12.3,16.5,312,1.1,3.6,"2023-08-28T13:10:00"], [53986,9.1,970.6,1.164,9.8,971.2,0,281.59,0,0,67.6,1006.5,36,15.7,12.4,16.3,284.7,1.3,2.7,"2023-08-28T13:20:02"], [53987,9.2,970.7,1.165,9.9,971.2,0,281.59,0,0,68.5,1006.6,35.9,15.7,12.4,16.1,279,1.5,3.3,"2023-08-28T13:30:00"], [53988,9.1,970.7,1.165,9.9,971.3,0,281.59,0,0,68.4,1006.7,35.8,15.7,12.4,16.2,263.6,1.4,3.8,"2023-08-28T13:39:59"], [53989,9.4,970.7,1.166,10.4,971.2,0.14,281.6,0.01,60,71.3,1006.6,36,15.5,12.4,15.8,278.5,1.7,3.8,"2023-08-28T13:59:59"], [53990,9.3,970.6,1.167,10.2,970.9,0.04,281.61,0.01,60,71,1006.5,35.2,15.5,12.1,15.7,299.3,1.7,3.6,"2023-08-28T14:09:59"], [53991,9.2,970.5,1.165,10,971,0,281.62,0.01,0,70,1006.5,36.3,15.4,12.5,15.9,315,1.4,3.8,"2023-08-28T14:20:01"], [53992,9.2,970.6,1.166,10,971,0,281.62,0,0,69.9,1006.5,35.3,15.5,12.1,15.9,306,1.4,3.5,"2023-08-28T14:50:02"], [53993,9,970.5,1.166,9.7,971.1,0,281.62,0,0,68.7,1006.5,35.6,15.5,12.3,16,250.4,1.3,3.8,"2023-08-28T14:59:59"], [53994,9.3,970.5,1.166,10.2,971,0,281.62,0,0,71.5,1006.4,36.1,15.3,12.5,16,298.4,1.1,3.4,"2023-08-28T15:10:01"], [53995,9.5,970.5,1.166,10.5,971.1,0,281.62,0,0,72.8,1006.5,36,15.4,12.4,16.6,257.4,0.7,1.9,"2023-08-28T15:20:01"], [53996,9.7,970.6,1.165,10.7,971.1,0,281.62,0,0,73.5,1006.5,36.5,15.5,12.6,16.7,303.8,0.6,2.3,"2023-08-28T15:30:01"], [53997,9.5,970.6,1.166,10.4,971.1,0,281.62,0,0,72,1006.5,35.8,15.4,12.3,16,305.2,1.3,2.9,"2023-08-28T15:40:02"], [53998,9.3,970.6,1.167,10.2,971.1,0,281.62,0,0,71.4,1006.6,36,15.4,12.4,16.2,350.8,1,2.6,"2023-08-28T15:50:01"], [53999,9.4,970.7,1.167,10.2,971.3,0,281.62,0,0,72.2,1006.7,35.8,15.2,12.3,15.8,296.3,1.2,3.5,"2023-08-28T16:00:01"], [54000,9.5,970.7,1.168,10.5,971.3,0,281.62,0,0,74.2,1006.8,36.2,15.1,12.5,17,0,0,1.3,"2023-08-28T16:10:04"], [54001,9.6,970.7,1.168,10.6,971.2,0.02,281.62,0,60,75.1,1006.8,35.9,14.9,12.4,16.9,254.9,0,1.1,"2023-08-28T16:20:03"], [54002,9.6,970.7,1.169,10.6,971.2,0.02,281.63,0.01,60,76,1006.7,35.9,14.8,12.4,16.6,0,0.3,1.1,"2023-08-28T16:30:02"], [54003,9.5,970.7,1.169,10.5,971.1,0.22,281.63,0,60,76,1006.8,36,14.6,12.4,16.1,241.2,0.5,1.4,"2023-08-28T16:40:04"], [54004,9.6,970.5,1.171,10.6,970.9,0.92,281.69,0.06,60,78.3,1006.6,34.8,14.4,11.9,15.8,170,0.5,1.5,"2023-08-28T16:50:02"], [54005,9.7,970.3,1.17,10.7,970.8,0.1,281.74,0.05,60,79.6,1006.4,36,14.2,12.4,15.8,0,0.4,1.9,"2023-08-28T17:00:02"], [54006,9.7,970.5,1.171,10.8,971,0.02,281.74,0,60,80.2,1006.6,34.7,14.2,11.9,16.1,257.6,0.3,2.2,"2023-08-28T17:10:04"], [54007,9.7,970.6,1.172,10.7,971.1,0,281.74,0,0,80,1006.7,35.2,14.1,12.1,15.7,281.4,0.4,1.3,"2023-08-28T17:20:02"], [54008,9.6,970.7,1.172,10.5,971.2,0,281.74,0,0,80,1006.8,34.5,13.9,11.8,15.3,256.4,0.5,2,"2023-08-28T17:30:02"], [54009,9.4,970.7,1.172,10.3,971.2,0,281.74,0,0,78.2,1006.9,34.9,14,12,15.7,238.9,0.4,1.8,"2023-08-28T17:40:03"], [54010,9.3,970.8,1.171,10.1,971.3,0,281.74,0,0,77,1006.9,34.7,14.1,11.9,15.6,231.3,0.5,1.7,"2023-08-28T17:50:02"], [54011,9.2,970.9,1.172,10,971.5,0,281.74,0,0,75.8,1007,34.2,14.2,11.7,15.5,0,0.6,2.2,"2023-08-28T18:00:02"], [54012,9.3,971.1,1.171,10.1,971.7,0,281.74,0,0,76.1,1007.2,34.7,14.3,11.9,16.2,0,0,1.3,"2023-08-28T18:10:03"], [54013,9.4,971.2,1.172,10.3,971.7,0,281.75,0.01,0,77.8,1007.3,34.9,14.1,12,16,176.7,0,1.6,"2023-08-28T18:20:02"], [54014,9.2,971.2,1.171,10,971.7,0,281.75,0,0,76.2,1007.3,34.2,14.1,11.7,15.6,262,0.5,1.5,"2023-08-28T18:30:02"], [54015,9.2,971.2,1.172,10,971.7,0,281.75,0,0,76.2,1007.3,34.8,14.1,12,16,279,0,1.4,"2023-08-28T18:40:03"], [54016,9.3,971.4,1.173,10.1,972,0,281.75,0,0,76.7,1007.5,34.4,14.1,11.8,16,0,0.3,1.1,"2023-08-28T18:50:01"], [54017,9.4,971.4,1.172,10.2,972,0,281.75,0,0,77.4,1007.6,34.3,14.1,11.8,15.4,0,0.6,1.9,"2023-08-28T19:00:02"], [54018,9.5,971.5,1.172,10.3,972,0,281.75,0,0,78,1007.6,35,14.1,12,16.1,221.8,0,0.9,"2023-08-28T19:10:04"], [54019,9.3,971.5,1.171,10,972,0,281.75,0,0,75.5,1007.7,34.6,14.3,11.9,16.2,0,0,0.9,"2023-08-28T19:20:01"], [54020,9.3,971.4,1.172,10.1,971.9,0,281.75,0,0,76.6,1007.6,35,14.2,12,16.1,258.3,0,0.6,"2023-08-28T19:30:03"], [54021,9.4,971.3,1.172,10.3,971.7,0,281.75,0,0,77.7,1007.5,34.8,14.1,12,16.1,247.1,0,1.1,"2023-08-28T19:40:05"], [54022,9.5,971.3,1.173,10.5,971.7,0,281.75,0,0,78.9,1007.4,34.3,14.1,11.8,16,173.8,0,1,"2023-08-28T19:50:03"], [54023,9.6,971.3,1.172,10.6,971.9,0,281.75,0,0,80.1,1007.5,35.2,14,12.1,15.9,0,0,0.5,"2023-08-28T20:00:03"], [54024,9.5,971.3,1.173,10.4,971.8,0,281.75,0,0,79,1007.5,34.6,14,11.8,15.9,0,0,0.5,"2023-08-28T20:10:04"], [54025,9.6,971.2,1.174,10.5,971.6,0,281.75,0,0,80.7,1007.4,34.6,13.8,11.9,15.7,0,0,0.5,"2023-08-28T20:20:04"], [54026,9.5,971.1,1.174,10.3,971.6,0,281.75,0,0,80.4,1007.3,34.1,13.7,11.7,15.6,0,0,0.5,"2023-08-28T20:30:03"], [54027,9.5,971.1,1.175,10.3,971.5,0,281.75,0,0,81.2,1007.3,33.9,13.5,11.6,15.4,0,0,0.7,"2023-08-28T20:40:03"], [54028,9.5,971,1.175,10.3,971.5,0,281.75,0,0,82.9,1007.2,33.8,13.2,11.5,14.7,265,0.5,1.4,"2023-08-28T20:50:04"], [54029,9.5,970.9,1.175,10.3,971.3,0,281.75,0,0,82.5,1007.1,34,13.3,11.6,15.2,0,0,0.9,"2023-08-28T21:00:03"], [54030,9.6,970.9,1.176,10.5,971.3,0,281.75,0,0,82.9,1007.2,34.1,13.3,11.7,15.2,275,0,1.1,"2023-08-28T21:10:02"], [54031,9.5,971.1,1.177,10.4,971.6,0,281.75,0,0,84,1007.3,33.7,13,11.5,14.6,182.2,0.4,1,"2023-08-28T21:20:03"], [54032,9.5,971.2,1.176,10.4,971.7,0,281.75,0,0,83.9,1007.4,33.9,13,11.6,15,0,0,0.9,"2023-08-28T21:30:04"], [54033,9.6,971.2,1.176,10.5,971.6,0,281.75,0,0,85.1,1007.5,33.7,13,11.5,14.9,0,0,0.8,"2023-08-28T21:40:01"], [54034,9.6,971.2,1.177,10.5,971.6,0,281.75,0,0,84.9,1007.5,33.6,13,11.5,14.9,177.5,0,0.8,"2023-08-28T21:50:02"], [54035,9.5,971.1,1.176,10.3,971.5,0,281.75,0,0,83.7,1007.4,33.4,13,11.4,14.7,147.3,0.4,2.3,"2023-08-28T22:00:03"], [54036,9.4,970.8,1.175,10.2,971.2,0,281.75,0,0,82.8,1007.1,33.5,13.1,11.4,14.4,294.7,0.5,1.7,"2023-08-28T22:10:02"], [54037,9.4,970.6,1.176,10.3,971,0,281.75,0,0,82.6,1006.8,33.7,13.2,11.5,14.8,316.4,0.4,1.6,"2023-08-28T22:20:02"], [54038,9.4,970.6,1.175,10.2,971.1,0,281.75,0,0,82.2,1006.8,33.6,13.2,11.5,15.1,0,0,2.2,"2023-08-28T22:30:03"], [54039,9.5,970.6,1.175,10.4,971.1,0,281.75,0,0,84,1006.8,33.5,13,11.4,14.7,233.1,0.4,1.5,"2023-08-28T22:40:02"], [54040,9.5,970.6,1.175,10.3,971,0,281.75,0,0,82.6,1006.9,33.8,13.2,11.5,14.7,0,0.4,1.1,"2023-08-28T22:50:01"], [54041,9.5,970.6,1.174,10.3,971,0,281.75,0,0,81.9,1006.8,34.1,13.3,11.7,14.8,272,0.4,1.6,"2023-08-28T23:00:03"], [54042,9.5,970.4,1.174,10.3,971,0,281.75,0,0,81.9,1006.6,34,13.4,11.6,14.3,291.9,0.7,2.3,"2023-08-28T23:10:01"], [54043,9.5,970.5,1.173,10.3,971,0,281.75,0,0,80.9,1006.7,34.2,13.5,11.7,15.1,249.6,0.4,1.5,"2023-08-28T23:20:01"], [54044,9.5,970.5,1.173,10.4,971,0,281.75,0,0,80.4,1006.7,34.5,13.7,11.8,15.6,268.2,0,1.2,"2023-08-28T23:30:02"], [54045,9.5,970.5,1.174,10.4,971,0,281.75,0,0,80.3,1006.6,34.1,13.7,11.7,15.2,300.2,0.5,1.9,"2023-08-28T23:40:01"], [54046,9.5,970.4,1.173,10.4,970.9,0,281.75,0,0,80.8,1006.6,34.2,13.6,11.7,15.1,0,0.5,1.5,"2023-08-28T23:50:03"], [54047,9.5,970.3,1.175,10.4,970.8,0,281.75,0,0,82.5,1006.5,34,13.3,11.6,14.7,0,0.5,1.9,"2023-08-29T00:10:03"], [54048,9.5,970.3,1.175,10.4,970.7,0,281.75,0,0,83.2,1006.5,33.7,13.2,11.5,14.3,264.9,0.6,1.6,"2023-08-29T00:20:03"], [54049,9.4,970.4,1.175,10.3,970.9,0,281.75,0,0,82.4,1006.6,33.8,13.2,11.5,14.2,305.2,0.7,2.2,"2023-08-29T00:30:03"], [54050,9.5,970.4,1.175,10.3,970.9,0,281.75,0,0,82.8,1006.6,33.6,13.2,11.5,14.5,255.9,0.5,2.1,"2023-08-29T00:40:02"], [54051,9.6,970.3,1.174,10.4,970.6,0,281.75,0,0,83.9,1006.6,33.7,13.1,11.5,14.1,240.9,0.7,3.1,"2023-08-29T00:50:03"], [54052,9.4,970.4,1.174,10.2,970.9,0,281.75,0,0,81.9,1006.6,34,13.3,11.6,14.6,0,0.5,1.9,"2023-08-29T01:00:02"], [54053,9.5,970.5,1.175,10.4,971,0,281.75,0,0,83.1,1006.7,33.9,13.2,11.6,14.7,220.8,0.5,2.3,"2023-08-29T01:10:02"], [54054,9.5,970.5,1.175,10.4,971,0,281.75,0,0,83.5,1006.7,33.9,13.1,11.6,14.8,167.8,0.4,1.5,"2023-08-29T01:20:03"], [54055,9.5,970.5,1.175,10.4,970.9,0,281.75,0,0,83.6,1006.7,33.8,13.1,11.5,14.3,241.2,0.6,1.9,"2023-08-29T01:30:03"], [54056,9.5,970.4,1.176,10.4,971,0,281.75,0,0,83.9,1006.7,33.6,13,11.5,14.6,0,0.4,1.7,"2023-08-29T01:40:02"], [54057,9.5,970.4,1.176,10.4,970.8,0,281.75,0,0,83.8,1006.6,33.5,13,11.4,14.9,293.9,0.3,1.3,"2023-08-29T01:50:02"], [54058,9.5,970.4,1.175,10.3,970.9,0,281.75,0,0,83.3,1006.6,33.9,13,11.6,14.6,241.3,0.4,1.8,"2023-08-29T02:00:02"], [54059,9.5,970.3,1.176,10.3,970.8,0,281.75,0,0,83.7,1006.6,33.4,13,11.4,14.1,281.1,0.6,2.6,"2023-08-29T02:10:02"], [54060,9.5,970.2,1.176,10.3,970.8,0,281.75,0,0,84.3,1006.5,33.3,12.9,11.3,14.6,0,0.4,1.2,"2023-08-29T02:20:03"], [54061,9.5,970.2,1.176,10.3,970.6,0,281.75,0,0,84.2,1006.5,33.4,12.9,11.4,14.5,0,0.4,1.4,"2023-08-29T02:30:02"], [54062,9.4,970.1,1.175,10.2,970.6,0,281.75,0,0,83.2,1006.4,33.7,13,11.5,14.9,0,0,1.3,"2023-08-29T02:40:02"], [54063,9.5,970.2,1.175,10.4,970.6,0,281.75,0,0,83.4,1006.4,33.9,13.2,11.6,15.1,132.8,0,1.3,"2023-08-29T03:00:01"], [54064,9.5,970.1,1.175,10.3,970.6,0,281.75,0,0,83.7,1006.4,33.8,13,11.5,14.8,0,0.3,1.4,"2023-08-29T03:10:01"], [54065,9.5,970,1.175,10.4,970.4,0,281.75,0,0,83.4,1006.3,33.8,13.1,11.5,14.8,93,0.4,1.4,"2023-08-29T03:20:03"], [54066,9.5,970,1.175,10.4,970.5,0,281.75,0,0,83.9,1006.2,33.7,13.1,11.5,14.5,131.9,0.5,1.9,"2023-08-29T03:30:00"], [54067,9.5,970,1.175,10.4,970.5,0,281.75,0,0,84.4,1006.2,33.8,13,11.5,14.1,229.2,0.6,1.9,"2023-08-29T03:40:01"], [54068,9.6,969.9,1.175,10.4,970.4,0,281.75,0,0,85.2,1006.2,33.7,12.9,11.5,14,114.9,0.6,2.7,"2023-08-29T03:50:03"], [54069,9.6,969.9,1.176,10.5,970.5,0,281.75,0,0,85.6,1006.2,33.7,12.9,11.5,14.3,103.1,0.4,1.8,"2023-08-29T04:00:01"], [54070,9.6,969.9,1.176,10.5,970.4,0,281.75,0,0,86.4,1006.2,33.4,12.7,11.4,13.6,0,0.7,2,"2023-08-29T04:10:03"], [54071,9.6,969.9,1.177,10.4,970.4,0,281.75,0,0,86.9,1006.2,33.1,12.5,11.2,13.8,137.9,0.5,2.1,"2023-08-29T04:20:03"], [54072,9.5,969.9,1.178,10.4,970.3,0,281.75,0,0,87.9,1006.2,32.9,12.3,11.2,13,135.3,0.8,2.2,"2023-08-29T04:30:03"], [54073,9.5,969.9,1.177,10.3,970.3,0,281.75,0,0,88,1006.2,33,12.3,11.2,13.1,358.2,0.7,2.1,"2023-08-29T04:40:03"], [54074,9.5,969.9,1.177,10.3,970.4,0,281.75,0,0,86.5,1006.2,33.2,12.5,11.3,14.4,0,0,1.3,"2023-08-29T04:50:02"], [54075,9.5,969.9,1.177,10.4,970.4,0,281.75,0,0,86.9,1006.2,33.1,12.5,11.3,14.4,33.2,0,0.9,"2023-08-29T05:00:02"], [54076,9.5,969.8,1.177,10.4,970.3,0,281.75,0,0,86.6,1006.1,33.2,12.6,11.3,14.2,171.1,0.4,1.8,"2023-08-29T05:10:02"], [54077,9.5,969.9,1.177,10.3,970.4,0,281.75,0,0,86.5,1006.2,33.2,12.5,11.3,13.8,0,0.5,1.9,"2023-08-29T05:20:01"], [54078,9.5,969.8,1.176,10.4,970.4,0,281.75,0,0,86.4,1006.1,33.4,12.6,11.4,14.2,59,0.4,1,"2023-08-29T05:30:01"], [54079,9.5,969.9,1.177,10.4,970.4,0,281.75,0,0,86.1,1006.2,33.3,12.6,11.3,13.1,126.7,1.1,3.3,"2023-08-29T05:40:02"], [54080,9.5,970,1.177,10.4,970.6,0,281.75,0,0,86.9,1006.3,33.2,12.5,11.3,12.5,132.5,1.5,2.7,"2023-08-29T05:50:01"], [54081,9.6,970,1.177,10.4,970.5,0,281.75,0,0,87,1006.3,33.2,12.5,11.3,12.2,146.4,1.8,3.3,"2023-08-29T06:00:01"], [54082,9.6,970.1,1.177,10.5,970.6,0,281.75,0,0,87.1,1006.4,33.5,12.6,11.4,12.4,146.1,1.7,2.8,"2023-08-29T06:10:03"], [54083,9.6,970.1,1.177,10.5,970.7,0,281.75,0,0,86.9,1006.4,33.5,12.6,11.4,12.4,129.2,1.8,3.4,"2023-08-29T06:20:01"], [54084,9.7,970.1,1.177,10.6,970.7,0,281.75,0,0,87.2,1006.4,33.6,12.6,11.4,12.1,145.8,2.2,4.5,"2023-08-29T06:30:01"], [54085,9.7,970.2,1.176,10.6,970.8,0.01,281.75,0,0,87.4,1006.5,33.9,12.7,11.6,12.7,113.2,1.5,3.3,"2023-08-29T06:40:02"], [54086,9.8,970.3,1.176,10.8,970.8,0,281.75,0,60,87.3,1006.6,34.3,12.8,11.7,14,129.2,0.6,1.8,"2023-08-29T06:50:01"], [54087,9.8,970.3,1.175,10.9,970.9,0.01,281.76,0.01,60,86.8,1006.6,34.6,13,11.8,14.3,119.2,0.6,1.8,"2023-08-29T07:00:00"], [54088,9.9,970.4,1.174,10.9,970.8,0.07,281.77,0.01,60,86.2,1006.6,34.7,13.2,11.9,13.5,142.1,1.3,2.8,"2023-08-29T07:10:03"], [54089,9.9,970.4,1.174,10.9,970.9,0.05,281.77,0,60,86.1,1006.7,34.7,13.2,11.9,13,140.1,1.9,3.9,"2023-08-29T07:20:00"], [54090,10,970.5,1.173,11.1,971,0.08,281.78,0.01,60,86,1006.7,35.6,13.4,12.2,14,134.7,1,3.4,"2023-08-29T07:30:00"], [54091,10,970.5,1.174,11.1,971.1,0.08,281.8,0.02,60,85.8,1006.7,35.4,13.5,12.2,13.7,139.2,1.4,3.6,"2023-08-29T07:40:02"], [54092,10,970.6,1.174,11.2,971.2,0.13,281.82,0.02,60,86.5,1006.8,35.2,13.4,12.1,13.7,103.8,1.3,3.5,"2023-08-29T07:50:00"], [54093,10.1,970.7,1.174,11.3,971.3,0.03,281.82,0,60,86.8,1006.9,35.6,13.5,12.3,14.5,0,0.7,2.1,"2023-08-29T08:00:00"], [54094,10.3,970.7,1.172,11.7,971.3,0.01,281.82,0,60,87.6,1006.9,36.4,13.7,12.5,15.3,130,0.4,2.1,"2023-08-29T08:10:02"], [54095,10.3,970.8,1.173,11.6,971.3,0,281.82,0,0,87.7,1007,36,13.6,12.4,14.1,143,1.1,3,"2023-08-29T08:20:00"], [54096,10.2,970.8,1.173,11.5,971.4,0,281.82,0,60,87.4,1007,35.9,13.6,12.4,13.7,173.7,1.5,3.1,"2023-08-29T08:30:02"], [54097,10.2,970.9,1.172,11.5,971.4,0.01,281.82,0,60,86.4,1007.1,36.1,13.7,12.4,14.2,130.1,1.2,3.4,"2023-08-29T08:40:02"], [54098,10.2,970.9,1.173,11.4,971.5,0.01,281.82,0,60,85.9,1007.1,35.6,13.7,12.2,13.7,145.1,1.7,4.2,"2023-08-29T08:50:01"], [54099,10.3,971.1,1.173,11.6,971.6,0,281.82,0,0,87.3,1007.2,36.4,13.7,12.6,13.7,137,1.7,3.4,"2023-08-29T09:00:02"], [54100,10.4,971,1.172,11.7,971.5,0,281.82,0,60,86.8,1007.2,36.8,13.9,12.7,14,139,1.7,3.8,"2023-08-29T09:10:01"], [54101,10.3,970.9,1.171,11.7,971.5,0,281.82,0,0,84.7,1007,36.3,14.2,12.5,15.1,54.6,0.8,3.2,"2023-08-29T09:20:01"], [54102,10.2,971,1.171,11.4,971.6,0,281.82,0,60,83.5,1007.1,36.2,14.2,12.5,14.6,224.2,1.3,3.9,"2023-08-29T09:30:02"], [54103,10.1,971,1.171,11.3,971.5,0,281.82,0,60,83.1,1007.2,36.4,14.1,12.6,14.5,135.3,1.3,4.3,"2023-08-29T09:40:01"], [54104,10.2,971,1.17,11.5,971.5,0,281.82,0,0,83.2,1007.1,36.9,14.3,12.7,15.1,129.8,0.9,3.4,"2023-08-29T09:50:01"], [54105,10.3,971,1.168,11.6,971.5,0,281.82,0,0,81.9,1007.1,37.4,14.7,12.9,15.4,182.4,1.1,3.2,"2023-08-29T10:00:01"], [54106,10.4,971,1.167,11.8,971.5,0,281.82,0,0,81,1007,37.8,15,13.1,15.6,127,1.1,5.3,"2023-08-29T10:10:01"], [54107,10.3,971,1.169,11.7,971.5,0,281.82,0,0,80.9,1007.1,37.4,14.9,12.9,15.6,146.8,1.2,5.3,"2023-08-29T10:20:01"], [54108,10.3,971,1.167,11.6,971.5,0,281.82,0,0,79.9,1007.1,37.5,15.1,13,15.6,95,1.2,4.6,"2023-08-29T10:30:02"], [54109,10.3,971,1.166,11.7,971.5,0,281.82,0,0,79.2,1007,37.4,15.3,13,16.1,306.2,1,3.3,"2023-08-29T10:40:00"], [54110,10.2,971,1.167,11.5,971.5,0,281.82,0,0,78.4,1007,37.4,15.2,13,15.9,96.5,1.1,3.8,"2023-08-29T10:50:00"], [54111,10.5,970.8,1.162,11.9,971.3,0,281.82,0,0,77.4,1006.6,39.6,15.9,13.8,16.9,0,0.9,2.7,"2023-08-29T11:20:00"], [54112,10.4,970.7,1.161,11.9,971.1,0,281.82,0,0,75.1,1006.5,40.2,16.4,14,17.7,17.3,0.6,2.3,"2023-08-29T11:30:01"], [54113,10.2,970.6,1.162,11.6,971.1,0,281.82,0,0,73.5,1006.4,39.7,16.3,13.8,17.5,141.7,0.8,2.5,"2023-08-29T11:40:00"], [54114,10.3,970.5,1.16,11.8,970.9,0,281.82,0,0,73.2,1006.3,39.7,16.6,13.8,17.8,254.1,0.8,2.6,"2023-08-29T11:50:00"], [54115,10.2,970.5,1.16,11.7,971,0,281.82,0,0,71.3,1006.3,39.2,16.9,13.6,18.5,333.3,0.5,2.7,"2023-08-29T12:00:01"], [54116,10.1,970.5,1.16,11.5,971,0,281.82,0,0,71.7,1006.3,39.6,16.7,13.8,17.8,134.2,0.9,3,"2023-08-29T12:10:00"], [54117,10.1,970.6,1.161,11.4,971.1,0,281.82,0,0,71.7,1006.4,38.6,16.5,13.4,17.6,325.4,0.9,3,"2023-08-29T12:20:00"], [54118,10.2,970.6,1.163,11.7,971.1,0,281.82,0,0,74.3,1006.4,38.6,16.2,13.4,17.3,135.9,0.8,5,"2023-08-29T12:30:03"], [54119,10.3,970.6,1.163,11.8,971.2,0,281.82,0,0,75.7,1006.5,38.6,16.1,13.4,17.3,14,0.7,2.1,"2023-08-29T12:40:00"], [54120,10.4,970.6,1.163,11.9,971.1,0,281.82,0,0,76.3,1006.5,38.9,16.1,13.5,17.1,137.5,0.9,3.2,"2023-08-29T12:50:10"], [54121,10.4,970.6,1.162,11.9,971,0,281.82,0,0,76.4,1006.5,39.6,16,13.8,16.6,158.9,1.4,2.9,"2023-08-29T13:00:01"], [54122,10.6,970.5,1.16,12.2,970.9,0,281.82,0,0,75.7,1006.3,40.3,16.5,14,17.5,162.1,0.9,2.3,"2023-08-29T13:10:01"], [54123,10.4,970.5,1.159,11.9,970.9,0,281.82,0,0,72.9,1006.2,39.8,16.8,13.8,18,170.7,0.8,2.6,"2023-08-29T13:20:02"], [54124,10.3,970.4,1.159,11.8,970.8,0,281.82,0,0,72,1006.1,40,16.9,13.9,18.1,166.4,0.7,2.7,"2023-08-29T13:30:01"], [54125,10.3,970.4,1.158,11.8,970.8,0,281.82,0,0,70.6,1006.1,39.6,17.2,13.8,18.7,311.8,0.6,3.1,"2023-08-29T13:40:01"], [54126,10.2,970.4,1.16,11.7,971,0,281.82,0,0,70.8,1006.1,39.1,17,13.6,17.9,131.8,1.2,4.3,"2023-08-29T14:00:01"], [54127,10.1,970.4,1.159,11.5,970.9,0,281.82,0,0,70.8,1006.1,39.8,16.8,13.8,17.9,289.4,0.9,2.6,"2023-08-29T14:10:01"], [54128,10.3,970.3,1.158,11.8,970.7,0,281.82,0,0,70.9,1006,40.5,17.1,14.1,18.4,228.3,0.8,2.5,"2023-08-29T14:20:01"], [54129,10.4,970.3,1.16,11.9,970.8,0,281.82,0,0,71.9,1006,39.4,17,13.7,17.7,223.3,1.4,4.7,"2023-08-29T14:30:01"], [54130,10.4,970.3,1.161,11.8,970.8,0,281.82,0,0,73.4,1006,39.7,16.6,13.8,17.6,180.3,1,3.5,"2023-08-29T14:40:01"], [54131,10.5,970.3,1.16,12,970.8,0,281.82,0,0,74.4,1006.1,39.7,16.6,13.8,17.6,282.3,0.9,2.9,"2023-08-29T14:50:01"], [54132,10.3,970.3,1.159,11.8,970.8,0,281.82,0,0,72.8,1006.1,39.9,16.7,13.9,17.9,128,0.8,3.1,"2023-08-29T15:00:00"], [54133,10.2,970.3,1.16,11.6,970.8,0,281.82,0,0,71,1006.1,38.9,16.8,13.5,17.8,231.1,1,3.7,"2023-08-29T15:10:00"], [54134,10.5,970.4,1.16,12,970.9,0,281.82,0,0,74.4,1006.1,40.2,16.6,14,17.7,129.8,0.9,4,"2023-08-29T15:20:01"], [54135,10.5,970.4,1.161,12.1,970.9,0,281.82,0,0,76.1,1006.2,39.5,16.3,13.7,17.3,189.8,1,3.2,"2023-08-29T15:30:00"], [54136,10.4,970.4,1.162,11.9,970.9,0,281.82,0,0,76.4,1006.2,39.1,16.1,13.6,17.4,291,0.7,2.7,"2023-08-29T15:39:59"], [54137,10.2,970.4,1.163,11.6,970.9,0,281.82,0,0,75.6,1006.2,38.1,15.9,13.2,17.2,106.7,0.7,2.7,"2023-08-29T15:50:02"], [54138,10.1,970.4,1.163,11.4,970.9,0,281.82,0,0,75,1006.3,38,15.9,13.2,17.4,291.9,0.5,2.1,"2023-08-29T16:00:00"], [54139,10,970.5,1.165,11.3,971,0,281.82,0,0,74.6,1006.4,37.6,15.8,13,17,154.4,0.7,2.8,"2023-08-29T16:10:01"], [54140,10,970.6,1.166,11.3,971.1,0,281.82,0,0,75.7,1006.5,37.3,15.5,12.9,16.5,141.5,0.9,3.7,"2023-08-29T16:20:03"], [54141,10,970.7,1.165,11.3,971.3,0,281.82,0,0,76,1006.6,37.3,15.5,12.9,16.6,94.9,0.7,2.1,"2023-08-29T16:30:01"], [54142,9.9,970.8,1.166,11.1,971.4,0,281.82,0,0,75.7,1006.7,37.2,15.4,12.9,16,146.3,1.3,2.6,"2023-08-29T16:40:01"], [54143,10.1,970.8,1.166,11.4,971.3,0,281.82,0,0,77.2,1006.8,37.6,15.4,13,16.2,137,1,2.7,"2023-08-29T16:50:03"], [54144,10.2,970.8,1.167,11.6,971.3,0,281.82,0,0,79,1006.8,37.4,15.2,13,15.8,144.2,1.3,2.6,"2023-08-29T17:00:02"], [54145,10,970.8,1.167,11.3,971.4,0,281.82,0,0,78,1006.8,37,15.1,12.8,15.6,161.2,1.3,2.5,"2023-08-29T17:10:02"], [54146,10,970.8,1.167,11.2,971.3,0,281.82,0,0,77.6,1006.8,37.1,15.1,12.8,15.9,135.4,1,2,"2023-08-29T17:20:02"], [54147,9.9,970.8,1.168,11.1,971.2,0,281.82,0,0,77.4,1006.8,36.5,15,12.6,15.6,131.9,1.2,2.1,"2023-08-29T17:30:03"], [54148,10,970.8,1.168,11.2,971.3,0,281.82,0,0,78.7,1006.8,36.9,14.8,12.7,15.5,186.6,1.1,2,"2023-08-29T17:40:03"], [54149,10.2,970.8,1.168,11.5,971.3,0,281.82,0,0,80.2,1006.8,37.1,14.9,12.8,16.3,0,0.5,1.3,"2023-08-29T17:50:03"], [54150,10.1,970.9,1.169,11.3,971.5,0,281.82,0,0,79.7,1007,36.4,14.8,12.5,15.8,151.8,0.8,2.5,"2023-08-29T18:00:03"], [54151,10,970.9,1.169,11.2,971.4,0,281.82,0,0,79.4,1006.9,36.6,14.7,12.6,15.7,141,0.8,2.2,"2023-08-29T18:10:03"], [54152,10.3,970.8,1.169,11.6,971.3,0,281.82,0,0,82,1006.9,37.7,14.6,13,16.6,147.1,0,1.1,"2023-08-29T18:20:04"], [54153,10.2,970.9,1.169,11.5,971.4,0,281.82,0,0,81.1,1006.9,37,14.7,12.8,16.2,107.4,0.5,1.2,"2023-08-29T18:30:02"], [54154,9.8,971.1,1.17,10.9,971.7,0,281.82,0,0,78.3,1007.1,36.1,14.7,12.4,15.9,131.6,0.7,2.3,"2023-08-29T18:50:02"], [54155,9.8,971.2,1.17,10.9,971.8,0,281.82,0,0,78.9,1007.3,36.1,14.5,12.5,15.3,127.9,1,2.2,"2023-08-29T19:00:02"], [54156,9.8,971.3,1.17,11,971.8,0,281.82,0,0,79,1007.4,36,14.6,12.4,15.3,129.1,1,2,"2023-08-29T19:10:02"], [54157,9.8,971.3,1.17,10.9,971.8,0,281.82,0,0,79.1,1007.3,36.2,14.5,12.5,14.9,121.2,1.3,2.7,"2023-08-29T19:20:03"], [54158,10,971.2,1.17,11.1,971.7,0,281.82,0,0,80.5,1007.3,36.3,14.5,12.5,14.6,134.7,1.7,3,"2023-08-29T19:30:01"], [54159,10.1,971.2,1.17,11.3,971.7,0.02,281.82,0,0,81.4,1007.3,36.6,14.5,12.7,14.7,135.2,1.5,3,"2023-08-29T19:40:02"], [54160,10.1,971.2,1.17,11.3,971.7,0,281.82,0,0,81.6,1007.3,36.5,14.5,12.6,14.7,139.7,1.5,3.2,"2023-08-29T19:50:01"], [54161,10.1,971.2,1.17,11.3,971.7,0,281.82,0,0,81.3,1007.3,36.6,14.5,12.6,14.6,133.6,1.6,2.8,"2023-08-29T20:00:02"], [54162,10.1,971.1,1.17,11.4,971.7,0,281.82,0,0,81.8,1007.2,36.5,14.5,12.6,14.8,137.9,1.4,3.2,"2023-08-29T20:10:02"], [54163,10,971.1,1.17,11.3,971.6,0,281.82,0,0,80.6,1007.2,36.4,14.5,12.6,14.9,135,1.4,3.2,"2023-08-29T20:20:01"], [54164,9.8,971.1,1.171,10.9,971.6,0,281.82,0,0,79.4,1007.1,35.6,14.4,12.3,14.7,136.3,1.5,2.5,"2023-08-29T20:40:03"], [54165,9.6,971,1.17,10.6,971.5,0,281.82,0,0,77.7,1007.1,35.3,14.5,12.2,14.4,143.6,1.9,3.1,"2023-08-29T20:50:01"], [54166,9.5,971,1.17,10.4,971.3,0,281.82,0,0,76.8,1007.1,35.1,14.5,12.1,14.3,140.2,2.1,3.8,"2023-08-29T21:00:01"], [54167,9.5,971,1.17,10.4,971.4,0,281.82,0,0,76.4,1007.1,35.1,14.5,12.1,14.4,123.6,2,3.6,"2023-08-29T21:10:10"], [54168,9.5,970.9,1.17,10.4,971.2,0,281.82,0,0,76.6,1006.9,35.2,14.5,12.1,14.6,120.3,1.6,3.5,"2023-08-29T21:20:02"], [54169,9.5,970.8,1.17,10.4,971.3,0,281.82,0,0,76.5,1006.9,35.2,14.5,12.1,14.7,120.5,1.6,3.4,"2023-08-29T21:30:03"], [54170,9.5,970.8,1.17,10.5,971.3,0,281.82,0,0,77.1,1006.9,35.5,14.5,12.2,14.5,128.9,1.8,5,"2023-08-29T21:40:02"], [54171,9.6,970.7,1.17,10.6,971.1,0,281.82,0,0,78.3,1006.8,35.6,14.4,12.2,14.4,136.6,1.8,4.2,"2023-08-29T21:50:02"], [54172,9.7,970.6,1.171,10.7,971.1,0,281.82,0,0,79.2,1006.7,35.3,14.3,12.1,14,146.2,2.3,5.1,"2023-08-29T22:00:02"], [54173,9.5,970.5,1.171,10.4,970.8,0,281.82,0,0,78.3,1006.6,34.8,14.2,11.9,14,153.1,2.1,4.7,"2023-08-29T22:10:03"], [54174,9.5,970.3,1.171,10.3,970.9,0,281.82,0,0,78.2,1006.5,34.8,14.1,11.9,13.9,133.5,2.1,5.1,"2023-08-29T22:20:02"], [54175,9.6,970.3,1.172,10.5,970.8,0,281.82,0,0,79.4,1006.5,34.8,14,11.9,13.6,140.5,2.3,5.8,"2023-08-29T22:30:02"], [54176,9.6,970.3,1.172,10.5,970.9,0,281.82,0,0,79.7,1006.5,34.7,13.9,11.9,13.9,144.7,1.9,4.8,"2023-08-29T22:40:02"], [54177,9.6,970.3,1.171,10.6,970.8,0,281.82,0,0,80.6,1006.5,35.2,13.9,12.1,13.8,125.1,1.8,4.6,"2023-08-29T22:50:02"], [54178,9.8,970.2,1.172,10.8,970.7,0,281.82,0,0,81.7,1006.4,35.1,13.9,12.1,13.6,174.1,2.2,4.9,"2023-08-29T23:00:02"], [54179,9.7,970.1,1.173,10.7,970.5,0,281.82,0,0,82.3,1006.3,34.6,13.7,11.9,13.3,145.5,2.2,4.9,"2023-08-29T23:10:01"], [54180,9.6,970.1,1.174,10.6,970.5,0,281.82,0,0,83.5,1006.3,34.2,13.3,11.7,13.5,137,1.5,3,"2023-08-29T23:30:03"], [54181,9.6,970.1,1.175,10.5,970.6,0,281.82,0,0,83.5,1006.3,34.1,13.3,11.6,13.5,145,1.4,3.2,"2023-08-29T23:40:01"], [54182,9.6,970.1,1.174,10.5,970.7,0,281.82,0,0,82.9,1006.3,34,13.3,11.6,13.3,130.1,1.6,3.9,"2023-08-29T23:50:01"], [54183,9.5,970.1,1.174,10.4,970.5,0,281.82,0,0,81.9,1006.3,34.1,13.4,11.6,14,145.4,1,2.2,"2023-08-30T00:00:03"], [54184,9.4,970,1.173,10.3,970.5,0,281.82,0,0,81,1006.2,33.9,13.5,11.6,14,120.4,1.1,2.2,"2023-08-30T00:10:01"], [54185,9.4,970,1.174,10.2,970.5,0,281.82,0,0,81.1,1006.2,33.9,13.4,11.6,14.1,154.4,0.9,2.5,"2023-08-30T00:20:01"], [54186,9.4,970,1.174,10.3,970.5,0,281.82,0,0,81.9,1006.2,33.6,13.3,11.4,14.1,170.1,0.9,3,"2023-08-30T00:30:02"], [54187,9.3,969.9,1.173,10.1,970.5,0,281.82,0,0,80,1006.1,34,13.5,11.6,13.8,157.3,1.3,2.9,"2023-08-30T00:40:00"], [54188,9.4,969.9,1.174,10.3,970.4,0,281.82,0,0,81.6,1006.1,33.7,13.3,11.5,14.3,147.7,0.8,2.7,"2023-08-30T00:50:00"], [54189,9.3,969.7,1.173,10.1,970.2,0,281.82,0,0,80.5,1005.9,33.6,13.4,11.5,14.2,151.8,0.8,2.6,"2023-08-30T01:10:01"], [54190,9.3,969.6,1.173,10.1,970,0,281.82,0,0,80.4,1005.8,33.6,13.4,11.4,13.8,156,1.1,3.3,"2023-08-30T01:20:00"], [54191,9.3,969.6,1.174,10,970.1,0,281.82,0,0,80.7,1005.8,33.4,13.3,11.4,13.8,138.7,1,2.3,"2023-08-30T01:30:03"], [54192,9.4,969.6,1.174,10.1,970.1,0,281.82,0,0,82.5,1005.9,33.4,13.1,11.4,14.7,153.1,0.4,1.2,"2023-08-30T01:40:03"], [54193,9.3,969.7,1.174,10.1,970.2,0,281.82,0,0,81.6,1005.9,33.5,13.2,11.4,14.1,144.4,0.8,2,"2023-08-30T01:50:02"], [54194,9.3,969.7,1.173,10.1,970.1,0,281.82,0,0,80.7,1005.8,33.9,13.4,11.6,14,120.5,1,2.5,"2023-08-30T02:00:02"], [54195,9.4,969.6,1.173,10.2,970,0,281.82,0,0,80.9,1005.7,34,13.4,11.6,13.7,106.4,1.4,3.2,"2023-08-30T02:10:02"], [54196,9.4,969.6,1.173,10.3,970,0,281.82,0,0,80.8,1005.7,34,13.5,11.6,13.5,145.6,1.6,4.1,"2023-08-30T02:20:02"], [54197,9.4,969.5,1.172,10.3,970,0,281.82,0,0,80.8,1005.7,34.1,13.5,11.7,13.2,134.6,2.2,5,"2023-08-30T02:30:01"], [54198,9.5,969.5,1.172,10.3,969.9,0,281.82,0,0,81,1005.7,34.2,13.5,11.7,13.2,149,2.2,5,"2023-08-30T02:40:01"], [54199,9.5,969.5,1.172,10.4,970,0,281.82,0,0,81.1,1005.7,34.3,13.6,11.7,13.2,132,2.1,5.9,"2023-08-30T02:50:02"], [54200,9.5,969.5,1.172,10.4,970.1,0,281.82,0,0,81.3,1005.7,34.2,13.5,11.7,13.1,143.3,2.3,5.1,"2023-08-30T03:00:01"], [54201,9.5,969.5,1.172,10.4,969.9,0,281.82,0,0,81.1,1005.6,34.3,13.6,11.7,13.2,136,2.2,4.7,"2023-08-30T03:20:02"], [54202,9.5,969.4,1.172,10.4,970,0,281.82,0,0,81,1005.6,34.2,13.6,11.7,13.1,132.6,2.5,4.9,"2023-08-30T03:30:01"], [54203,9.5,969.4,1.172,10.4,969.9,0,281.82,0,0,81.1,1005.6,34.3,13.5,11.7,13.3,145.1,2,4,"2023-08-30T03:40:00"], [54204,9.5,969.4,1.172,10.4,969.7,0,281.82,0,0,81,1005.5,34.2,13.6,11.7,13.4,152.1,1.9,3.7,"2023-08-30T03:50:03"], [54205,9.5,969.4,1.172,10.3,969.9,0,281.82,0,0,80.7,1005.5,34.2,13.6,11.7,13.5,134,1.8,4.4,"2023-08-30T04:00:01"], [54206,9.4,969.4,1.172,10.3,969.8,0,281.82,0,0,80.8,1005.5,34.1,13.5,11.7,13.8,129.5,1.4,3.7,"2023-08-30T04:10:03"], [54207,9.5,969.4,1.172,10.3,969.9,0,281.82,0,0,81.3,1005.5,34.2,13.5,11.7,13.5,106.7,1.6,3.3,"2023-08-30T04:20:03"], [54208,9.5,969.3,1.173,10.3,969.8,0,281.82,0,0,81.7,1005.5,34.1,13.4,11.6,13.5,133.7,1.5,4.2,"2023-08-30T04:30:02"], [54209,9.5,969.3,1.173,10.3,969.8,0,281.82,0,0,81.8,1005.5,34.1,13.4,11.6,13.4,138.1,1.6,4,"2023-08-30T04:40:02"], [54210,9.5,969.3,1.173,10.3,969.9,0,281.82,0,0,81.5,1005.5,33.9,13.4,11.6,13.2,125.3,2,4.1,"2023-08-30T04:50:03"], [54211,9.5,969.4,1.173,10.3,970,0,281.82,0,0,81.6,1005.6,33.9,13.4,11.6,13.5,131.5,1.6,4.4,"2023-08-30T05:00:01"], [54212,9.4,969.4,1.173,10.3,969.9,0,281.82,0,0,81.5,1005.6,33.9,13.4,11.6,13.2,138,1.9,4.2,"2023-08-30T05:10:01"], [54213,9.4,969.5,1.173,10.3,970,0,281.82,0,0,81.8,1005.7,33.8,13.3,11.5,13.2,129,1.8,4.1,"2023-08-30T05:20:02"], [54214,9.5,969.5,1.173,10.3,970,0,281.82,0,0,81.8,1005.7,34.1,13.3,11.6,13.2,126.9,1.8,3.5,"2023-08-30T05:30:01"], [54215,9.5,969.5,1.173,10.3,970,0,281.82,0,0,82,1005.7,34.1,13.3,11.7,13.4,139,1.5,3.1,"2023-08-30T05:40:01"], [54216,9.6,969.4,1.171,10.6,969.8,0,281.82,0,0,81.7,1005.5,34.7,13.7,11.9,13.9,138,1.4,2.4,"2023-08-30T06:10:03"], [54217,9.7,969.4,1.171,10.7,970,0,281.82,0,0,81.6,1005.6,35,13.8,12,14.1,146.6,1.3,2.9,"2023-08-30T06:20:03"], [54218,9.7,969.4,1.171,10.6,969.9,0,281.82,0,0,81.1,1005.6,34.9,13.8,12,13.9,142.3,1.6,2.5,"2023-08-30T06:30:03"], [54219,9.7,969.5,1.17,10.7,970,0,281.82,0,0,81.2,1005.6,35.3,13.9,12.1,14,139,1.6,2.8,"2023-08-30T06:40:02"], [54220,9.8,969.4,1.169,10.9,970,0,281.82,0,0,80.5,1005.5,35.8,14.2,12.3,14.3,148.5,1.7,3.2,"2023-08-30T06:50:02"], [54221,9.8,969.5,1.168,10.9,969.9,0,281.82,0,0,79.4,1005.5,35.9,14.4,12.4,14.4,158.9,1.9,3.6,"2023-08-30T07:00:10"], [54222,9.9,969.4,1.167,11,969.9,0,281.82,0,0,78.9,1005.4,36.8,14.7,12.7,15,134.7,1.4,3.3,"2023-08-30T07:10:11"], [54223,9.8,969.3,1.166,11,969.8,0,281.82,0,0,77.8,1005.3,36.5,14.8,12.6,15.2,131,1.4,3.6,"2023-08-30T07:20:02"], [54224,9.9,969.2,1.163,11.1,969.8,0,281.82,0,0,76.1,1005.1,38.1,15.3,13.2,15.6,160.9,1.6,4,"2023-08-30T07:40:03"], [54225,10,969.1,1.163,11.3,969.6,0,281.82,0,0,75.5,1005,37.6,15.6,13,16.6,141,0.8,3.1,"2023-08-30T07:50:02"], [54226,9.9,969.2,1.164,11.2,969.6,0,281.82,0,0,76.2,1005.1,37.3,15.3,12.9,15.8,153.9,1.4,4.2,"2023-08-30T08:00:09"], [54227,10.2,969.3,1.164,11.5,969.8,0,281.82,0,0,77.1,1005.2,37.7,15.5,13.1,16.3,179.7,1,2.8,"2023-08-30T08:10:02"], [54228,10.4,969.2,1.162,11.8,969.8,0,281.82,0,0,77.1,1005.1,38.1,15.8,13.2,16.6,168.3,1,3.2,"2023-08-30T08:20:01"], [54229,10.2,969.3,1.163,11.5,969.7,0,281.82,0,0,76.4,1005.2,37.8,15.6,13.1,16,172.7,1.6,4.1,"2023-08-30T08:30:01"], [54230,10.1,969.3,1.163,11.4,969.8,0,281.82,0,0,75.5,1005.1,38.2,15.8,13.2,16.6,73.9,1.1,3.5,"2023-08-30T08:40:02"], [54231,10.4,969.4,1.163,11.8,969.9,0,281.82,0,0,76.3,1005.2,38.1,16,13.2,16.7,97.2,1.2,4,"2023-08-30T08:50:01"], [54232,10.3,969.5,1.164,11.7,970,0,281.82,0,0,78.4,1005.4,37.8,15.5,13.1,15.4,144.2,2.3,5.3,"2023-08-30T09:00:01"], [54233,10.4,969.5,1.16,11.9,970,0,281.82,0,0,77.5,1005.4,39.5,15.8,13.7,16.2,149.1,1.6,5.1,"2023-08-30T09:10:02"], [54234,10.4,969.6,1.161,11.8,970.1,0,281.82,0,0,76.7,1005.4,39.6,15.9,13.7,15.9,282.5,2.3,5,"2023-08-30T09:20:01"], [54235,10.6,969.6,1.162,12.1,970.2,0,281.82,0,0,76,1005.3,39,16.4,13.5,17.3,97.1,1.1,4.5,"2023-08-30T09:30:00"], [54236,10.2,969.6,1.164,11.6,970,0,281.82,0,0,76.6,1005.4,37.8,15.7,13.1,16,140.9,1.8,6.7,"2023-08-30T09:40:02"], [54237,10.1,969.5,1.164,11.4,970,0,281.82,0,0,77,1005.4,38,15.5,13.1,15.5,104.2,2.2,5.1,"2023-08-30T09:50:00"], [54238,10.4,969.5,1.162,11.8,969.9,0,281.82,0,0,77.6,1005.3,39.1,15.7,13.6,15.8,133.5,2.1,7.1,"2023-08-30T10:00:00"], [54239,10.3,969.4,1.161,11.7,969.9,0,281.82,0,0,74,1005.2,38.4,16.3,13.3,16.5,149.1,2.1,5.3,"2023-08-30T10:20:02"], [54240,10.2,969.3,1.161,11.6,969.8,0,281.82,0,0,74.9,1005.2,39.2,16.1,13.6,15.7,149.8,3.3,6.5,"2023-08-30T10:30:02"], [54241,9.9,969.2,1.159,11.2,969.7,0,281.82,0,0,72.1,1005,38.7,16.2,13.4,16,144.5,2.8,6.9,"2023-08-30T10:40:02"], [54242,10.1,969.1,1.159,11.4,969.5,0,281.82,0,0,71.5,1004.9,39,16.6,13.5,16.2,136.9,3.5,6.4,"2023-08-30T10:50:01"], [54243,10,969.1,1.158,11.3,969.5,0,281.82,0,0,70.6,1004.8,39.1,16.7,13.6,16.3,150,3.6,6.6,"2023-08-30T11:00:02"], [54244,10.2,969,1.157,11.7,969.4,0,281.82,0,0,70.5,1004.7,39.5,17.1,13.7,17.1,62.8,2.7,8.9,"2023-08-30T11:10:01"], [54245,10.2,968.8,1.155,11.6,969.2,0,281.82,0,0,68.5,1004.5,39.8,17.5,13.8,17.6,138.6,2.7,7.5,"2023-08-30T11:20:01"], [54246,10.1,968.7,1.154,11.5,969.1,0,281.82,0,0,68.3,1004.3,40.3,17.4,14,17.4,158.3,3.1,8.9,"2023-08-30T11:30:02"], [54247,10.2,968.7,1.154,11.6,969.1,0,281.82,0,0,67.7,1004.3,40.1,17.7,14,18.2,132,2,5.7,"2023-08-30T11:40:01"], [54248,10.1,968.6,1.153,11.5,969.1,0,281.82,0,0,66.7,1004.2,40.7,17.8,14.2,18.4,178.7,1.6,5.8,"2023-08-30T11:50:01"], [54249,9.9,968.6,1.152,11.2,969.2,0,281.82,0,0,64.5,1004.2,40.6,18.1,14.2,18.4,184.6,2.4,5.9,"2023-08-30T12:00:03"], [54250,9.8,968.6,1.153,11,969,0,281.82,0,0,64.1,1004.1,39.7,17.9,13.8,18.1,142,2.8,7,"2023-08-30T12:10:02"], [54251,10,968.5,1.151,11.4,968.9,0,281.82,0,0,65.2,1004,40.3,18.1,14,18.4,152.1,2.5,6,"2023-08-30T12:20:01"], [54252,10,968.5,1.15,11.4,969,0,281.82,0,0,63.2,1004,40.3,18.5,14,18.9,152.2,2.6,8,"2023-08-30T12:30:02"], [54253,9.8,968.5,1.15,11.2,968.9,0,281.82,0,0,61.9,1004,40.4,18.6,14.1,19,144.4,2.6,6.8,"2023-08-30T13:00:02"], [54254,9.2,968.4,1.151,10.2,968.9,0,281.82,0,0,58.1,1003.9,38.7,18.6,13.5,18.7,139.2,3.3,7.7,"2023-08-30T13:10:01"], [54255,9.1,968.4,1.151,10,968.9,0,281.82,0,0,57.7,1003.9,39.6,18.5,13.8,19.1,127.1,2.1,6.3,"2023-08-30T13:20:00"], [54256,9.4,968.3,1.149,10.5,968.7,0,281.82,0,0,58.1,1003.8,39.5,18.9,13.8,19.5,145.4,2.2,6,"2023-08-30T13:30:01"], [54257,9.4,968.2,1.15,10.5,968.6,0,281.82,0,0,57.9,1003.6,39.5,19,13.7,19.4,154.1,2.5,7,"2023-08-30T13:40:00"], [54258,9.5,968.2,1.149,10.6,968.7,0,281.82,0,0,60,1003.7,40.9,18.5,14.2,18.8,148.1,2.8,5.7,"2023-08-30T13:50:00"], [54259,9.5,968.2,1.15,10.6,968.7,0,281.82,0,0,59.5,1003.7,40.3,18.7,14,19,143.4,2.7,7.3,"2023-08-30T14:00:01"], [54260,9.4,968.2,1.149,10.6,968.6,0,281.82,0,0,59.1,1003.6,39.8,18.7,13.9,18.9,146.8,3.1,6.8,"2023-08-30T14:10:00"], [54261,9.4,968.2,1.15,10.6,968.7,0,281.82,0,0,58.8,1003.6,39.7,18.8,13.8,18.9,135,3.5,7.7,"2023-08-30T14:20:00"], [54262,9.6,968.2,1.149,10.8,968.6,0,281.82,0,0,59.6,1003.7,40.7,18.8,14.2,19.3,137.9,2.3,6.9,"2023-08-30T14:30:02"], [54263,9.4,968.2,1.15,10.5,968.7,0,281.82,0,0,59.1,1003.7,40.3,18.7,14,18.9,143.1,3.3,7.9,"2023-08-30T14:40:02"], [54264,9.4,968.3,1.153,10.5,968.8,0,281.82,0,0,59.9,1003.7,38.2,18.4,13.3,18.4,148.5,3.9,7,"2023-08-30T14:50:02"], [54265,9.4,968.2,1.152,10.4,968.7,0,281.82,0,0,61.1,1003.8,39,18,13.6,18,142.9,3.4,6.4,"2023-08-30T15:00:02"], [54266,9.4,968.2,1.151,10.5,968.7,0,281.82,0,0,60.1,1003.7,39.3,18.4,13.7,18.4,155,3.8,6.6,"2023-08-30T15:10:01"], [54267,9.3,968.2,1.15,10.3,968.6,0,281.82,0,0,58.3,1003.6,39.7,18.7,13.8,18.9,149.3,3,6.4,"2023-08-30T15:20:01"], [54268,9.2,968.1,1.152,10.2,968.6,0,281.82,0,0,58.7,1003.6,39,18.4,13.6,18.7,146.9,2.9,6.2,"2023-08-30T15:40:01"], [54269,9.4,968,1.151,10.5,968.5,0,281.82,0,0,59.8,1003.4,39.1,18.5,13.6,18.5,145,3.4,6.5,"2023-08-30T16:00:00"], [54270,9.4,967.9,1.151,10.5,968.3,0,281.82,0,0,60,1003.4,39.6,18.4,13.8,18.6,143.2,3,6.1,"2023-08-30T16:10:01"], [54271,9.7,967.9,1.152,11,968.5,0,281.82,0,0,63,1003.5,39.6,18.1,13.8,18.6,147.9,2.2,5,"2023-08-30T16:20:02"], [54272,9.8,967.9,1.152,11,968.4,0,281.82,0,0,63.4,1003.4,39.9,18.1,13.9,18.3,146.1,2.7,5.3,"2023-08-30T16:30:01"], [54273,9.8,967.9,1.152,11.1,968.5,0,281.82,0,0,63.9,1003.4,39.8,18.1,13.9,18.4,145.8,2.4,4.4,"2023-08-30T16:40:00"], [54274,9.9,967.9,1.153,11.2,968.4,0,281.82,0,0,64.7,1003.5,39.6,17.9,13.8,18.6,153.8,1.5,5.9,"2023-08-30T16:50:02"], [54275,9.4,967.9,1.152,10.4,968.3,0,281.82,0,0,61.3,1003.5,38.5,18,13.4,18.2,132.8,2.7,7.4,"2023-08-30T17:00:00"], [54276,9.1,968,1.154,9.9,968.5,0,281.82,0,0,59.4,1003.5,37.7,17.9,13,18.8,183.7,1.4,3.6,"2023-08-30T17:10:08"], [54277,8.9,968,1.155,9.6,968.5,0,281.82,0,0,59.3,1003.6,37,17.6,12.8,18.4,0,1.3,3.6,"2023-08-30T17:20:01"], [54278,8.9,968,1.156,9.6,968.5,0,281.82,0,0,60.5,1003.6,36.9,17.3,12.8,17.9,136,1.6,4.1,"2023-08-30T17:30:00"], [54279,9,968,1.157,9.7,968.6,0,281.82,0,0,61.9,1003.6,37.1,17.1,12.8,18.1,129.2,1,2.4,"2023-08-30T17:40:00"], [54280,9.1,968.1,1.158,9.8,968.7,0,281.82,0,0,63.5,1003.8,36.6,16.8,12.6,17.7,136.8,1,2.8,"2023-08-30T17:50:01"], [54281,9,968.2,1.158,9.8,968.8,0,281.82,0,0,63.6,1003.9,36.8,16.7,12.7,17.4,127.9,1.3,2.8,"2023-08-30T18:00:00"], [54282,9.1,968.3,1.158,9.8,968.7,0,281.82,0,0,64.2,1004,36.7,16.6,12.7,17.3,124.1,1.3,2.8,"2023-08-30T18:09:59"], [54283,9.1,968.5,1.159,9.9,969.1,0,281.82,0,0,64.6,1004.2,37.4,16.6,12.9,17.6,141.9,1.1,2.8,"2023-08-30T18:20:10"], [54284,9.2,968.6,1.159,10,969.2,0.01,281.83,0.01,0,65,1004.4,36.9,16.6,12.8,17.4,88.3,1.2,3.2,"2023-08-30T18:29:59"], [54285,9.3,968.8,1.16,10.2,969.3,0,281.86,0.03,60,66.1,1004.5,37.1,16.6,12.8,17.3,136.1,1.3,2.9,"2023-08-30T18:39:59"], [54286,9.5,968.9,1.161,10.5,969.5,0.45,281.88,0.02,60,68.3,1004.7,37.5,16.3,13,17.2,348.7,1.1,3.9,"2023-08-30T18:50:01"], [54287,10,969.2,1.168,11.2,969.8,0.62,282.34,0.46,60,77.2,1005.1,36.9,15.2,12.7,15.8,156.3,1.3,6.1,"2023-08-30T19:00:02"], [54288,10.3,969.4,1.17,11.6,970.1,3.31,282.58,0.24,60,84.2,1005.5,36.8,14.2,12.7,15.1,132.8,0.9,3,"2023-08-30T19:10:01"], [54289,10.3,969.5,1.171,11.7,970.1,8.46,283.1,0.52,60,86.5,1005.6,36.4,13.9,12.5,13.8,125.6,1.9,6.5,"2023-08-30T19:20:02"], [54290,10.5,969.6,1.172,11.8,970.1,0.5,283.59,0.49,60,88.8,1005.7,36.5,13.7,12.6,13.5,127,2,4.1,"2023-08-30T19:30:01"], [54291,10.5,969.6,1.171,11.9,970.1,0,283.6,0.01,0,88.7,1005.7,36.5,13.7,12.6,13.6,141.4,1.8,3.9,"2023-08-30T19:40:01"], [54292,10.5,969.6,1.171,11.9,970.1,0,283.6,0,0,88.6,1005.7,36.5,13.7,12.6,13.6,145.2,1.8,3.4,"2023-08-30T19:50:02"], [54293,10.6,969.6,1.171,12,970.1,0.93,283.77,0.17,60,89.9,1005.8,36.7,13.6,12.7,13.5,144.8,1.8,3.5,"2023-08-30T20:00:01"], [54294,10.7,969.6,1.171,12.1,970.1,0,283.79,0.02,0,90.8,1005.8,37,13.6,12.7,13.6,148.6,1.6,3,"2023-08-30T20:10:01"], [54295,10.8,969.7,1.171,12.3,970.2,0,283.79,0,60,91.5,1005.8,37.5,13.6,13,13.9,156.8,1.3,3.3,"2023-08-30T20:20:00"], [54296,10.8,969.7,1.171,12.3,970.1,0,283.79,0,0,91.5,1005.8,37,13.7,12.8,14.2,131.3,1.2,3.4,"2023-08-30T20:30:00"], [54297,10.6,969.7,1.171,12,970.4,0.03,283.91,0.12,60,88.6,1005.8,36.9,13.9,12.7,14.1,101.1,1.4,3.7,"2023-08-30T20:40:01"], [54298,10.6,969.9,1.171,12.1,970.5,0.05,283.98,0.07,60,88.9,1006,37.3,13.9,12.9,13.9,156.4,1.7,3.9,"2023-08-30T20:50:00"], [54299,10.7,970.1,1.173,12.2,970.6,4.12,284.44,0.46,60,91.1,1006.2,36.8,13.6,12.7,13.2,147.1,2.4,6.4,"2023-08-30T21:00:01"], [54300,10.6,970.2,1.174,12,970.7,3.27,285.56,1.12,60,92.1,1006.4,35.9,13.3,12.3,12.8,138.7,2.4,7,"2023-08-30T21:10:01"], [54301,10.4,970.2,1.175,11.8,970.8,0.41,286.16,0.6,60,92.3,1006.5,35.5,13,12.2,13.1,87.5,1.4,3.6,"2023-08-30T21:20:00"], [54302,10.4,970.3,1.176,11.7,970.9,1.53,286.39,0.23,60,93.3,1006.6,35.5,12.8,12.2,12.9,130,1.4,5.3,"2023-08-30T21:30:01"], [54303,10.5,970.3,1.176,11.9,970.8,0,286.49,0.1,60,94.3,1006.6,35.6,12.8,12.2,12.2,130.3,2.3,4.6,"2023-08-30T21:40:01"], [54304,10.4,970.3,1.176,11.7,970.8,0.24,286.5,0.01,60,93.8,1006.6,35.4,12.7,12.2,12.1,146.2,2.4,5.1,"2023-08-30T21:50:00"], [54305,10.4,970.2,1.176,11.6,970.7,0,286.51,0.01,0,93.5,1006.5,35.2,12.7,12.1,12.1,151.3,2.2,5,"2023-08-30T22:00:01"], [54306,10.4,970.2,1.176,11.6,970.8,0,286.51,0,0,93.5,1006.5,35.1,12.7,12,12.1,153.8,2.2,5,"2023-08-30T22:00:16"], [54307,10.4,970.4,1.176,11.6,970.9,0,286.52,0.01,0,93.3,1006.7,35.1,12.7,12,12.1,140.7,2.3,5.1,"2023-08-30T22:10:03"], [54308,10.3,970.5,1.176,11.6,971,0,286.52,0,0,92.7,1006.8,35.2,12.8,12.1,12.1,144.4,2.5,4.9,"2023-08-30T22:20:02"], [54309,10.3,970.6,1.177,11.5,971.1,0,286.52,0,0,92.3,1006.9,34.9,12.8,12,12.1,149.9,2.4,4.8,"2023-08-30T22:30:02"], [54310,10.2,970.7,1.176,11.4,971.2,0,286.52,0,0,91.4,1007,35,12.8,12,12.1,136.8,2.5,4.9,"2023-08-30T22:40:03"], [54311,10.3,970.7,1.176,11.5,971.2,0,286.52,0,0,91.8,1007,35.2,12.8,12.1,12.3,146,2.2,4.6,"2023-08-30T22:50:02"], [54312,10.3,970.6,1.176,11.6,971,0,286.52,0,0,92.4,1006.9,35.2,12.8,12.1,12.2,135.3,2.3,6.1,"2023-08-30T23:00:02"], [54313,10.3,970.7,1.176,11.6,971.2,0,286.52,0,0,92.6,1007,35.5,12.8,12.2,12.2,144.3,2.3,5.6,"2023-08-30T23:10:03"], [54314,10.4,970.8,1.176,11.7,971.3,0,286.52,0,0,92.7,1007.1,35.5,12.9,12.2,12.5,123.1,2.1,4.5,"2023-08-30T23:20:02"], [54315,10.4,970.7,1.175,11.7,971.2,0,286.52,0,0,91.9,1007,35.6,13,12.2,12.2,135,2.7,5.6,"2023-08-30T23:30:03"], [54316,10.4,970.7,1.175,11.8,971.2,0,286.52,0,0,92.4,1007,35.8,13,12.3,12.6,158.8,2,4.9,"2023-08-30T23:40:03"], [54317,10.5,970.7,1.176,11.8,971.3,0,286.52,0,0,92.6,1007,35.7,13,12.3,12.3,139.9,2.6,6.1,"2023-08-30T23:50:02"], [54318,10.5,970.7,1.176,11.8,971.3,0,286.52,0,0,92.6,1007,35.5,13,12.2,12.6,147.3,2.1,5.8,"2023-08-31T00:00:03"], [54319,10.4,970.8,1.176,11.7,971.4,0,286.52,0,0,92.9,1007.1,35.6,12.9,12.2,12.3,159.4,2.4,5.4,"2023-08-31T00:10:02"], [54320,10.4,970.9,1.177,11.7,971.3,0,286.52,0,0,92.7,1007.2,35.2,12.8,12.1,11.9,134.9,3,7.1,"2023-08-31T00:20:02"], [54321,10.3,970.9,1.177,11.6,971.4,0,286.52,0,0,92.3,1007.2,35.1,12.8,12,11.7,142.2,3.2,6.4,"2023-08-31T00:30:03"], [54322,10.3,970.9,1.177,11.5,971.4,0,286.52,0,0,92.2,1007.2,34.9,12.7,12,11.9,148.9,2.7,5.8,"2023-08-31T00:40:02"], [54323,10.2,970.9,1.178,11.4,971.4,0,286.52,0,0,92.3,1007.2,34.6,12.6,11.8,12,89.4,2.4,6.4,"2023-08-31T00:50:02"], [54324,10.1,970.9,1.178,11.3,971.4,0,286.52,0,0,92.3,1007.2,34.3,12.5,11.7,11.8,127.1,2.5,5.7,"2023-08-31T01:00:02"], [54325,10.1,970.9,1.178,11.2,971.4,0,286.52,0,0,92.1,1007.3,34.4,12.5,11.8,11.9,142.6,2.2,4.8,"2023-08-31T01:10:01"], [54326,10.1,971,1.178,11.2,971.5,0,286.52,0,0,91.7,1007.3,34.4,12.5,11.7,11.7,133.4,2.7,6.4,"2023-08-31T01:20:01"], [54327,10,971.1,1.178,11.2,971.6,0,286.52,0,0,91.3,1007.4,34.1,12.5,11.7,11.7,138.2,2.6,5.9,"2023-08-31T01:30:03"], [54328,10,971.1,1.178,11.1,971.7,0,286.52,0,0,90.8,1007.5,34.2,12.5,11.7,11.5,145.4,3,6,"2023-08-31T01:40:01"], [54329,9.9,971.2,1.179,11,971.7,0,286.52,0,0,90.8,1007.5,34,12.5,11.6,11.8,135.4,2.4,5.5,"2023-08-31T01:50:01"], [54330,9.9,971.2,1.179,11,971.7,0,286.52,0,0,91,1007.6,34,12.4,11.6,11.8,126.1,2.4,5.8,"2023-08-31T02:00:02"], [54331,10,971.2,1.179,11,971.7,0,286.52,0,0,91.2,1007.6,34,12.4,11.6,11.8,147.4,2.3,5.2,"2023-08-31T02:10:01"], [54332,9.9,971.2,1.179,11,971.6,0,286.52,0,0,90.7,1007.6,33.9,12.4,11.6,11.6,150.2,2.6,5.6,"2023-08-31T02:20:02"], [54333,9.9,971.3,1.179,10.9,971.8,0,286.52,0,0,90.6,1007.6,33.9,12.4,11.6,11.8,148.3,2.3,5.4,"2023-08-31T02:30:02"], [54334,9.9,971.4,1.179,10.9,971.8,0,286.52,0,0,90.8,1007.7,33.7,12.4,11.5,11.6,127.7,2.6,5.7,"2023-08-31T02:40:02"], [54335,9.8,971.4,1.179,10.8,972,0,286.52,0,0,90.5,1007.8,33.6,12.3,11.5,11.5,132.9,2.7,5.6,"2023-08-31T02:50:01"], [54336,9.8,971.4,1.179,10.8,971.9,0,286.52,0,0,90.4,1007.8,33.6,12.3,11.4,11.5,131.2,2.6,5.7,"2023-08-31T03:00:02"], [54337,9.8,971.4,1.179,10.8,971.9,0,286.52,0,0,90.4,1007.8,33.6,12.3,11.5,11.7,141.3,2.2,5.4,"2023-08-31T03:10:01"], [54338,9.8,971.5,1.18,10.8,972.1,0,286.52,0,0,90.4,1007.9,33.5,12.3,11.4,11.6,144.1,2.4,6.4,"2023-08-31T03:20:00"], [54339,9.8,971.6,1.18,10.8,972.1,0,286.52,0,0,90.2,1008,33.5,12.3,11.4,11.6,146.3,2.5,5.4,"2023-08-31T03:30:03"], [54340,9.8,971.7,1.18,10.8,972.3,0,286.52,0,0,90.3,1008.1,33.6,12.3,11.4,11.6,144.7,2.5,7.7,"2023-08-31T03:40:02"], [54341,9.8,971.8,1.18,10.8,972.4,0,286.52,0,0,90.6,1008.2,33.5,12.3,11.4,11.5,140.1,2.6,6.2,"2023-08-31T03:50:02"], [54342,9.8,971.9,1.18,10.8,972.3,0,286.52,0,0,90.4,1008.3,33.5,12.3,11.4,11.6,150.8,2.4,5.5,"2023-08-31T04:00:01"], [54343,9.8,971.9,1.18,10.7,972.5,0,286.52,0,0,90.1,1008.3,33.4,12.3,11.4,11.6,132.3,2.4,6.2,"2023-08-31T04:10:04"], [54344,9.7,971.9,1.18,10.6,972.5,0,286.52,0,0,89.2,1008.3,33.2,12.3,11.3,11.6,122.8,2.5,5.5,"2023-08-31T04:20:04"], [54345,9.7,972,1.181,10.6,972.5,0,286.52,0,0,89.2,1008.4,33,12.3,11.2,11.7,159,2.3,4.9,"2023-08-31T04:30:03"], [54346,9.6,972.1,1.181,10.5,972.7,0,286.52,0,0,88.8,1008.5,32.9,12.3,11.2,11.4,133.1,2.7,6,"2023-08-31T04:40:03"], [54347,9.6,972.1,1.181,10.4,972.7,0,286.52,0,0,88.7,1008.6,32.9,12.2,11.2,11.6,129.7,2.3,4.7,"2023-08-31T04:50:04"], [54348,9.6,972.1,1.181,10.4,972.6,0,286.52,0,0,88.7,1008.6,32.9,12.2,11.2,11.6,147.7,2.3,5,"2023-08-31T05:00:02"], [54349,9.5,972.2,1.181,10.4,972.7,0,286.52,0,0,88.6,1008.6,32.8,12.2,11.1,11.5,166.3,2.3,4.6,"2023-08-31T05:10:02"], [54350,9.5,972.3,1.181,10.4,972.9,0,286.52,0,0,88.3,1008.8,32.8,12.3,11.1,11.7,148.6,2.1,4.6,"2023-08-31T05:20:04"], [54351,9.5,972.5,1.181,10.4,973,0,286.52,0,0,88.2,1008.9,32.9,12.3,11.2,11.7,132.5,2.2,4.6,"2023-08-31T05:30:02"], [54352,9.5,972.7,1.181,10.4,973.3,0,286.52,0,0,88,1009.1,32.8,12.3,11.2,11.9,142.1,1.9,4.9,"2023-08-31T05:40:02"], [54353,9.5,972.7,1.181,10.3,973.1,0,286.52,0,0,87.4,1009.1,32.9,12.3,11.2,11.7,140.8,2.4,3.9,"2023-08-31T05:50:03"], [54354,9.5,972.6,1.18,10.3,973.1,0,286.52,0,0,86.8,1009.1,33,12.4,11.2,12,149,2,4.8,"2023-08-31T06:00:02"], [54355,9.5,972.6,1.178,10.3,973.1,0,286.52,0,0,85.6,1009,33.7,12.7,11.5,12.1,137.3,2.4,5,"2023-08-31T06:10:02"], [54356,9.7,972.7,1.176,10.7,973.1,0,286.52,0,0,83.9,1009,34.4,13.3,11.8,13.1,212.5,1.9,4,"2023-08-31T06:20:03"], [54357,9.7,972.8,1.174,10.7,973.4,0,286.52,0,0,81.9,1009,35.3,13.8,12.1,13.9,203.3,1.6,5.6,"2023-08-31T06:30:02"], [54358,9.9,972.9,1.174,11,973.5,0,286.52,0,0,82,1009.1,36,14.1,12.4,14.9,138.9,0.9,2.9,"2023-08-31T06:40:03"], [54359,10.2,973,1.176,11.5,973.5,0,286.52,0,0,84,1009.2,35.5,14.2,12.2,14.4,169.7,1.5,4.1,"2023-08-31T06:50:03"], [54360,10,973.1,1.179,11.2,973.7,0,286.52,0,0,87.7,1009.4,34.5,13.2,11.8,12.9,134.2,2,6.6,"2023-08-31T07:00:02"], [54361,10.1,973.2,1.178,11.2,973.7,0,286.52,0,0,88.3,1009.6,35,13.1,12,12.4,147.5,2.6,6.1,"2023-08-31T07:10:02"], [54362,10.2,973.3,1.177,11.4,973.8,0,286.52,0,0,87.8,1009.7,35.7,13.4,12.3,12.9,178.3,2.3,7.2,"2023-08-31T07:20:03"], [54363,10.1,973.4,1.177,11.3,973.9,0,286.52,0,0,86.5,1009.7,35.5,13.5,12.2,12.8,151,2.7,6.2,"2023-08-31T07:30:02"], [54364,10.1,973.4,1.176,11.3,974,0,286.52,0,0,86.1,1009.7,35.5,13.5,12.2,12.8,125.4,2.9,5.9,"2023-08-31T07:40:02"], [54365,10.1,973.5,1.176,11.3,974,0,286.52,0,0,86.1,1009.8,36,13.6,12.4,13,138.3,2.6,6.5,"2023-08-31T07:50:03"], [54366,10.4,973.6,1.173,11.8,974.1,0,286.52,0,0,85.1,1009.9,37,14.2,12.8,13.9,145,2.4,6.2,"2023-08-31T08:00:03"], [54367,10.2,973.7,1.171,11.5,974.3,0,286.52,0,0,81.7,1009.9,37.7,14.6,13.1,14.3,151.6,2.4,6.8,"2023-08-31T08:10:03"], [54368,10.1,973.9,1.171,11.3,974.4,0,286.52,0,0,79.2,1010,37.1,14.9,12.9,14.6,143.2,2.5,5.9,"2023-08-31T08:20:03"], [54369,9.9,973.9,1.172,11.1,974.4,0,286.52,0,0,77.1,1010,35.8,15.1,12.4,15,131.7,2.2,7.6,"2023-08-31T08:30:02"], [54370,9.6,973.9,1.173,10.5,974.4,0,286.52,0,0,74.8,1010.1,34.8,15,12,14.8,163.1,2.3,6.3,"2023-08-31T08:40:03"], [54371,9.3,974,1.171,10.1,974.5,0,286.52,0,0,72.7,1010.1,35.4,14.9,12.2,14.4,139.5,3.1,7.4,"2023-08-31T08:50:02"], [54372,9.4,974,1.17,10.3,974.5,0,286.52,0,0,72.1,1010.1,36.1,15.3,12.5,14.6,150.9,3.8,8.3,"2023-08-31T09:00:03"], [54373,9.4,974.1,1.172,10.2,974.6,0,286.52,0,0,72.5,1010.2,34.8,15.1,12,14.7,138.7,3,8,"2023-08-31T09:10:04"], [54374,9.1,974.2,1.171,9.8,974.7,0,286.52,0,0,70,1010.3,34.9,15.2,12,15.2,107.9,2,5.7,"2023-08-31T09:20:02"], [54375,9.1,974.1,1.168,9.8,974.6,0,286.52,0,0,69,1010.3,36.8,15.5,12.8,15.3,140.8,2.6,8.4,"2023-08-31T09:30:02"], [54376,8.8,974.2,1.169,9.4,974.7,0,286.52,0,0,64.5,1010.2,34.6,16.1,11.9,15.8,156,2.9,7.6,"2023-08-31T09:40:03"], [54377,8.7,974.1,1.168,9.1,974.5,0,286.52,0,0,64.4,1010.2,35.1,15.8,12.1,15.6,124.1,2.8,7.7,"2023-08-31T09:50:02"], [54378,8.6,974.2,1.17,9,974.7,0,286.52,0,0,64.1,1010.3,34.3,15.7,11.8,15.1,144.7,3.9,8.7,"2023-08-31T10:00:03"], [54379,8.7,974.2,1.168,9.2,974.9,0,286.52,0,0,64.1,1010.3,35.7,16,12.3,15.9,90.4,2.6,6,"2023-08-31T10:10:03"], [54380,8.7,974.3,1.168,9.2,974.8,0,286.52,0,0,63.7,1010.3,35.1,16.1,12.1,16.1,117.4,2.4,6.9,"2023-08-31T10:20:02"], [54381,8.8,974.2,1.167,9.4,974.7,0,286.52,0,0,64.4,1010.2,35.3,16.2,12.2,16.2,135.2,2.3,7.3,"2023-08-31T10:30:01"], [54382,8.6,974.2,1.167,9.1,974.8,0,286.52,0,0,62.1,1010.2,35.4,16.3,12.2,16.6,153.2,2,6.2,"2023-08-31T10:50:01"], [54383,8.8,974.2,1.164,9.3,974.6,0,286.52,0,0,61.6,1010.1,36.3,16.8,12.6,17.2,89.7,1.7,7.5,"2023-08-31T11:00:01"], [54384,8.7,974,1.166,9.3,974.6,0,286.52,0,0,59.9,1009.9,34.9,17.1,12.1,17.1,138.8,2.9,8,"2023-08-31T11:10:02"], [54385,8.5,974.1,1.168,8.8,974.7,0,286.52,0,0,61.8,1010.1,34.6,16.2,11.9,16.1,167.5,2.6,7.6,"2023-08-31T11:20:01"], [54386,8.6,974.2,1.168,9.1,974.7,0,286.52,0,0,63.2,1010.2,34.9,16.1,12,16.1,132.3,2.3,5.8,"2023-08-31T11:30:01"], [54387,8.6,974,1.166,9.1,974.4,0,286.52,0,0,60.1,1009.9,35.6,16.9,12.3,16.9,140.7,2.7,6.5,"2023-08-31T11:50:01"], [54388,8.9,974,1.164,9.6,974.4,0,286.52,0,0,61.2,1009.9,36.3,17.1,12.6,16.9,150.3,3.7,9.1,"2023-08-31T12:10:03"], [54389,8.9,973.9,1.163,9.6,974.4,0,286.52,0,0,61.4,1009.8,36.8,17.1,12.8,16.9,157,3.3,7.7,"2023-08-31T12:20:02"], [54390,8.6,974,1.164,9.1,974.6,0,286.52,0,0,59.8,1009.9,36.8,17,12.8,16.9,150.5,3.1,7.5,"2023-08-31T12:30:02"], [54391,9.1,974,1.161,9.9,974.5,0,286.52,0,0,60.7,1009.8,37.8,17.6,13.2,17.6,133.5,2.9,7.2,"2023-08-31T12:40:02"], [54392,8.9,973.9,1.162,9.6,974.4,0,286.52,0,0,59.1,1009.7,36.8,17.7,12.8,17.5,142.8,3.9,8.2,"2023-08-31T12:50:02"], [54393,8.8,974,1.165,9.5,974.6,0,286.52,0,0,60.5,1009.8,36.2,17.2,12.5,16.9,142.4,3.8,7.5,"2023-08-31T13:00:02"], [54394,8.8,974,1.166,9.4,974.5,0,286.52,0,0,62.4,1009.9,36.1,16.7,12.5,16.5,147.9,3,7.9,"2023-08-31T13:10:02"], [54395,8.9,974,1.167,9.5,974.6,0,286.52,0,0,63.7,1010,35.8,16.4,12.4,16.5,140,2.4,4.9,"2023-08-31T13:20:02"], [54396,9,974,1.167,9.8,974.5,0,286.52,0,0,65,1010,36.2,16.3,12.5,16.4,98.1,2.3,5.3,"2023-08-31T13:30:03"], [54397,9,974,1.164,9.7,974.6,0,286.52,0,0,63.7,1010,36.8,16.6,12.8,16.8,158.9,2.3,4.8,"2023-08-31T13:40:01"], [54398,9.2,973.9,1.163,10,974.4,0,286.52,0,0,63.2,1009.8,37.8,17,13.2,17.3,133.7,2.2,4.5,"2023-08-31T13:50:01"], [54399,9.1,973.9,1.163,10,974.4,0,286.52,0,0,62.5,1009.8,37.4,17.2,13,17.3,155.6,2.5,6.4,"2023-08-31T14:00:02"], [54400,8.8,973.9,1.163,9.5,974.4,0,286.52,0,0,60.4,1009.8,36.8,17.2,12.8,17.5,0,2.2,5.3,"2023-08-31T14:10:01"], [54401,9.1,973.8,1.162,9.9,974.3,0,286.52,0,0,61.5,1009.7,38.3,17.4,13.4,17.8,152.8,1.9,3.7,"2023-08-31T14:20:01"], [54402,8.9,973.8,1.163,9.6,974.3,0,286.52,0,0,61,1009.7,36.4,17.2,12.6,17.4,145.9,2.4,5.5,"2023-08-31T14:30:02"], [54403,8.7,973.9,1.165,9.3,974.4,0,286.52,0,0,60.7,1009.8,36.3,17,12.6,17,160.2,2.6,5.9,"2023-08-31T14:40:01"], [54404,8.9,974,1.166,9.6,974.7,0,286.52,0,0,63.1,1009.9,36.6,16.7,12.7,17.1,91.6,1.7,3.6,"2023-08-31T14:50:01"], [54405,9,974,1.166,9.8,974.6,0,286.52,0,0,64.2,1010,36.3,16.6,12.6,17.4,149.3,1.2,3.1,"2023-08-31T15:00:02"], [54406,9,974.2,1.166,9.7,974.7,0,286.52,0,0,64.2,1010.1,36.2,16.5,12.5,17,135.2,1.5,4,"2023-08-31T15:10:01"], [54407,9.1,974.2,1.167,9.9,974.7,0,286.52,0,0,65.8,1010.2,36.6,16.4,12.7,16.9,119.5,1.5,3.8,"2023-08-31T15:20:01"], [54408,9.3,974.1,1.166,10.2,974.6,0,286.52,0,0,66.9,1010.1,37.1,16.4,12.9,16.7,129.8,1.9,3.8,"2023-08-31T15:30:02"], [54409,9.5,974,1.165,10.5,974.4,0,286.52,0,0,67.2,1009.9,37.7,16.6,13.1,16.8,130,2.1,3.5,"2023-08-31T15:40:00"], [54410,9.5,974,1.165,10.5,974.5,0,286.52,0,0,66.9,1009.9,37.2,16.6,12.9,16.8,144.6,2.3,5.1,"2023-08-31T15:50:01"], [54411,9.4,974.1,1.166,10.3,974.6,0,286.52,0,0,66.7,1010,37.1,16.6,12.9,17,106.1,1.7,3.8,"2023-08-31T16:00:01"], [54412,9.4,974.1,1.166,10.3,974.6,0,286.52,0,0,66.9,1010.1,37,16.5,12.8,16.9,132.2,1.7,3.7,"2023-08-31T16:10:00"], [54413,9.4,974.1,1.167,10.4,974.6,0,286.52,0,0,68,1010.1,37.2,16.3,12.9,17.1,121.3,1.3,2.4,"2023-08-31T16:20:00"], [54414,9.6,974.1,1.167,10.7,974.7,0,286.52,0,0,70.1,1010.1,37.6,16.2,13.1,17.1,0,1,2.4,"2023-08-31T16:30:02"], [54415,10,974.2,1.168,11.3,974.7,0,286.52,0,0,73.2,1010.2,38.8,16.1,13.5,18.1,0,0,1.1,"2023-08-31T16:40:02"], [54416,10.1,974.2,1.168,11.4,974.7,0,286.52,0,0,74.1,1010.2,37,16,12.8,17.7,148.2,0.4,1.6,"2023-08-31T16:50:02"], [54417,9.6,974.2,1.168,10.6,974.7,0,286.52,0,0,70.7,1010.2,36.6,15.9,12.7,16.9,0,0.9,1.9,"2023-08-31T17:00:02"], [54418,10.1,974.2,1.168,11.4,974.6,0,286.52,0,0,74.9,1010.2,37,15.8,12.9,17.6,142,0.4,1.1,"2023-08-31T17:10:01"], [54419,9.9,974.2,1.169,11.1,974.7,0,286.52,0,0,74,1010.2,38.7,15.7,13.5,17.2,0,0.5,1.5,"2023-08-31T17:20:01"], [54420,10.1,974.2,1.17,11.4,974.8,0.03,286.52,0,60,76.5,1010.3,36.6,15.6,12.7,17.1,141.6,0.5,1.7,"2023-08-31T17:30:01"], [54421,9.7,974.2,1.17,10.8,974.7,0.14,286.54,0.02,60,74.3,1010.3,37.5,15.4,13,16.4,119,0.9,2.3,"2023-08-31T17:40:01"], [54422,10,974.3,1.172,11.3,974.8,0.02,286.56,0.02,60,77.6,1010.4,37.3,15.1,12.9,16.7,169.6,0.5,1.6,"2023-08-31T17:50:02"], [54423,10.4,974.4,1.173,11.8,974.9,0.03,286.57,0.01,60,81.7,1010.5,36.8,14.9,12.8,16.9,209.6,0,1.1,"2023-08-31T18:00:01"], [54424,10.2,974.5,1.174,11.5,975,0.5,286.6,0.03,60,81.4,1010.7,36.4,14.7,12.6,15.7,256.9,0.7,3.1,"2023-08-31T18:10:01"], [54425,10.2,974.6,1.175,11.4,975.2,0.03,286.61,0.01,60,82.4,1010.8,36.6,14.4,12.7,16.3,35.6,0.3,2.1,"2023-08-31T18:20:02"], [54426,10.1,974.6,1.176,11.3,975,0.03,286.63,0.02,60,82.6,1010.9,35.8,14.2,12.4,14.8,159.2,1.1,2.6,"2023-08-31T18:30:01"], [54427,10.3,974.5,1.176,11.6,975,0,286.63,0,0,85,1010.8,37.3,14.1,12.9,15,0,0.8,3,"2023-08-31T18:40:01"], [54428,10.7,974.5,1.176,12.2,975.1,0,286.63,0,0,88.8,1010.8,37.2,14,12.9,15.9,0,0,0.3,"2023-08-31T18:50:03"], [54429,10.7,974.5,1.176,12.1,975.1,0.03,286.63,0,60,88.7,1010.8,37,14,12.8,15.9,167,0,0.5,"2023-08-31T19:00:01"], [54430,10.6,974.6,1.177,12,975.1,0,286.63,0,0,88.1,1010.9,36.3,13.9,12.6,15,132.8,0.7,1,"2023-08-31T19:10:02"], [54431,10.5,974.6,1.178,11.9,975.2,0.01,286.63,0,60,88.2,1010.9,36.4,13.8,12.6,14.6,136.6,0.9,1.3,"2023-08-31T19:20:02"], [54432,10.5,974.7,1.177,11.9,975.3,0,286.63,0,0,88.9,1011,36.3,13.7,12.6,14.8,176.5,0.7,1.4,"2023-08-31T19:30:01"], [54433,10.5,974.8,1.177,11.9,975.3,0,286.63,0,60,88.3,1011.1,36.9,13.8,12.8,15.4,0,0.4,1.5,"2023-08-31T19:39:59"], [54434,10.7,974.8,1.177,12.1,975.3,0,286.63,0,0,90.1,1011.1,37.1,13.7,12.9,15.6,0,0,0.4,"2023-08-31T19:50:02"], [54435,10.7,974.7,1.176,12.1,975.2,0,286.63,0,0,89.1,1011,36.9,13.9,12.8,15.8,169.6,0,0.9,"2023-08-31T19:59:59"], [54436,10.7,974.8,1.176,12.1,975.3,0.18,286.63,0,60,89.1,1011,37.4,13.9,13,15.8,0,0,0.7,"2023-08-31T20:10:01"], [54437,10.7,974.7,1.177,12.2,975.2,0.01,286.65,0.02,60,89.7,1011,36.9,13.8,12.8,15.8,0,0,0.9,"2023-08-31T20:20:01"], [54438,10.6,974.6,1.177,12.1,975.2,0,286.65,0,0,89,1010.9,36.8,13.9,12.7,15.4,134.1,0.5,1.8,"2023-08-31T20:30:00"], [54439,10.6,974.7,1.178,12.1,975.2,0.08,286.72,0.07,60,90.6,1011,36.6,13.6,12.7,14.6,138.3,0.7,1.6,"2023-08-31T20:40:02"], [54440,10.6,974.6,1.178,12.1,975.1,0.03,286.72,0,60,91.1,1011,36.8,13.5,12.7,15.4,0,0,1,"2023-08-31T20:50:01"], [54441,10.7,974.7,1.177,12.2,975.2,0.04,286.72,0,60,91.7,1011,37.2,13.6,12.9,15.5,0,0,0.6,"2023-08-31T21:00:01"], [54442,10.7,974.6,1.177,12.2,975.1,0,286.72,0,0,91.5,1011,36.9,13.6,12.8,15.5,0,0,0.6,"2023-08-31T21:10:02"], [54443,10.7,974.6,1.178,12.2,975.1,0,286.72,0,0,91.4,1010.9,36.6,13.6,12.7,15.5,0,0,0.4,"2023-08-31T21:20:02"], [54444,10.7,974.5,1.177,12.1,975,0,286.72,0,0,91.4,1010.8,36.8,13.5,12.7,15.4,0,0,0.5,"2023-08-31T21:30:01"], [54445,10.6,974.4,1.178,12.1,974.9,0,286.72,0,0,91.1,1010.7,36.5,13.5,12.6,15.4,243.4,0.3,0.8,"2023-08-31T21:40:01"], [54446,10.7,974.4,1.178,12.1,974.9,0,286.72,0,0,91.9,1010.7,36.8,13.4,12.7,15.4,189.9,0,0.5,"2023-08-31T21:50:00"], [54447,10.7,974.4,1.178,12.2,974.9,0,286.72,0,0,92,1010.7,36.8,13.5,12.7,15.4,0,0,0.7,"2023-08-31T22:00:01"], [54448,10.6,974.3,1.178,12.1,974.8,0,286.72,0,0,91.8,1010.7,36.5,13.4,12.6,15.3,0,0,0.7,"2023-08-31T22:10:01"], [54449,10.7,974.3,1.177,12.2,974.8,0,286.72,0,0,90.9,1010.6,36.7,13.6,12.7,15.5,0,0,0.3,"2023-08-31T22:20:01"], [54450,10.7,974.3,1.176,12.2,974.8,0,286.72,0,0,90.7,1010.6,37.2,13.7,12.9,15.6,144.4,0,0.6,"2023-08-31T22:30:01"], [54451,10.7,974.2,1.177,12.2,974.7,0,286.72,0,0,90.6,1010.5,36.9,13.7,12.8,15.6,237,0,0.6,"2023-08-31T22:40:01"], [54452,10.7,974.1,1.176,12.1,974.6,0,286.72,0,0,90.3,1010.4,37.3,13.7,12.9,15.6,0,0,0.4,"2023-08-31T22:50:01"], [54453,10.6,974.2,1.177,12.1,974.7,0,286.73,0.01,0,90.2,1010.5,36.9,13.6,12.8,15.6,173.9,0,0.5,"2023-08-31T23:00:00"], [54454,10.8,974.1,1.176,12.4,974.5,0,286.73,0,0,92,1010.4,37.3,13.7,12.9,15.6,0,0,0.8,"2023-08-31T23:10:02"], [54455,10.9,974,1.176,12.5,974.5,0.04,286.73,0,60,93,1010.3,37.7,13.6,13.1,15.5,155.4,0,0.7,"2023-08-31T23:20:00"], [54456,10.9,974,1.178,12.5,974.6,0,286.74,0.01,0,93.3,1010.3,36.9,13.5,12.8,14.8,134.9,0.6,1.2,"2023-08-31T23:30:00"], [54457,10.8,974,1.178,12.3,974.4,0.09,286.74,0,60,93.8,1010.3,36.9,13.3,12.8,14.7,130,0.5,1.1,"2023-08-31T23:40:01"], [54458,10.9,974,1.178,12.4,974.6,0.01,286.77,0.03,60,93.4,1010.4,36.7,13.5,12.7,14.5,156.3,0.7,4,"2023-08-31T23:49:59"], [54459,10.6,974,1.176,12,974.5,0,286.82,0.05,60,89.8,1010.3,36.9,13.7,12.8,13.6,145.8,1.8,4.7,"2023-08-31T23:59:59"], [54460,10.6,973.8,1.176,12.1,974.3,0.09,286.82,0,60,89.2,1010.1,37,13.8,12.8,13.2,144.4,2.8,5.7,"2023-09-01T00:10:01"], [54461,10.7,973.9,1.176,12.1,974.4,0.03,286.87,0.05,60,89.9,1010.2,37,13.8,12.8,13.1,154.3,2.8,5.9,"2023-09-01T00:20:01"], [54462,10.7,973.9,1.176,12.2,974.3,0,286.97,0.1,60,90.3,1010.2,36.9,13.7,12.8,13,145.6,3,6.5,"2023-09-01T00:29:59"], [54463,10.7,973.8,1.176,12.2,974.3,0.42,286.99,0.02,60,90.9,1010.1,37,13.7,12.8,12.8,147.5,3.2,6,"2023-09-01T00:40:01"], [54464,10.8,973.9,1.176,12.3,974.3,0,287.01,0,60,91.3,1010.1,37.1,13.7,12.9,12.8,147.2,3.1,7.5,"2023-09-01T00:50:00"], [54465,10.8,973.7,1.176,12.4,974.2,0,287.01,0,0,92,1010,37.3,13.6,12.9,13,144.1,2.7,5.8,"2023-09-01T01:00:01"], [54466,10.8,973.7,1.175,12.4,974.2,0,287.01,0,0,91.3,1009.9,37.5,13.8,13,13,144,3.1,6.6,"2023-09-01T01:10:01"], [54467,10.8,973.6,1.175,12.4,974.1,0.78,287.14,0.13,60,90.4,1009.9,37.6,13.9,13,13.2,141.7,3,7.1,"2023-09-01T01:20:01"], [54468,10.9,973.6,1.175,12.5,974.1,0,287.15,0.01,0,90.4,1009.8,37.8,14,13.1,13.5,151.3,2.6,4.8,"2023-09-01T01:30:01"], [54469,10.9,973.6,1.173,12.5,974.1,0,287.15,0,0,90.1,1009.8,38,14.1,13.2,13.5,150.8,2.8,7.4,"2023-09-01T01:40:02"], [54470,11,973.6,1.172,12.6,974.2,0,287.15,0,0,88.2,1009.8,38.8,14.5,13.5,13.7,142,3.6,6.4,"2023-09-01T01:50:01"], [54471,11.1,973.6,1.171,12.8,974.2,0,287.15,0,0,87.9,1009.7,39.1,14.7,13.6,14,149.1,3.4,7.9,"2023-09-01T02:00:01"], [54472,11.2,973.6,1.168,13,974.1,0,287.15,0,0,86.5,1009.7,40.2,15.2,14,14.5,145.8,3.7,9.3,"2023-09-01T02:10:01"], [54473,11.3,973.6,1.168,13.1,974.2,0,287.15,0,0,85.4,1009.7,40.7,15.6,14.2,14.9,140.8,3.8,7.2,"2023-09-01T02:20:00"], [54474,11.5,973.7,1.17,13.4,974.2,0,287.15,0,0,88.7,1009.8,40.4,15.3,14.1,14.4,152.1,4.2,8.4,"2023-09-01T02:30:00"], [54475,11.6,973.7,1.17,13.5,974.1,0,287.15,0,0,90.5,1009.7,40.4,15,14.1,14.2,141.6,3.9,7.4,"2023-09-01T02:40:00"], [54476,11.5,973.7,1.169,13.4,974.2,0,287.15,0,0,88.8,1009.8,40.5,15.3,14.1,14.5,143.2,3.8,7.5,"2023-09-01T02:50:01"], [54477,11.5,973.7,1.167,13.3,974.2,0,287.15,0,0,86.2,1009.8,41.1,15.6,14.3,14.9,146.3,4.2,8.2,"2023-09-01T03:00:01"], [54478,11.6,973.7,1.166,13.5,974.3,0,287.15,0,0,85.2,1009.7,41.9,16,14.6,15.5,150.7,3.5,8.4,"2023-09-01T03:10:00"], [54479,11.6,973.8,1.165,13.5,974.4,0,287.15,0,0,84.5,1009.7,41.6,16.1,14.5,15.5,147.3,4,8,"2023-09-01T03:20:00"], [54480,11.6,973.8,1.165,13.5,974.3,0,287.15,0,0,84,1009.7,41.8,16.2,14.6,15.8,153.2,3.3,7.2,"2023-09-01T03:30:01"], [54481,11.6,973.8,1.165,13.6,974.3,0,287.15,0,0,84.2,1009.7,41.8,16.2,14.6,16,141.5,3.1,6.3,"2023-09-01T03:40:00"], [54482,11.6,973.8,1.165,13.5,974.3,0,287.15,0,0,83.4,1009.7,41.8,16.4,14.6,16,139.3,3.5,7.2,"2023-09-01T03:50:00"], [54483,11.6,973.8,1.164,13.5,974.2,0,287.15,0,0,83.2,1009.7,41.9,16.4,14.6,16,142.9,3.5,8.3,"2023-09-01T04:00:00"], [54484,11.6,973.8,1.165,13.5,974.2,0,287.15,0,0,83.2,1009.7,41.8,16.4,14.6,16,153.1,3.5,8.3,"2023-09-01T04:00:08"], [54485,11.5,973.8,1.165,13.4,974.2,0,287.15,0,0,82.6,1009.7,41.5,16.4,14.5,16.1,157,3.3,6.7,"2023-09-01T04:10:02"], [54486,11.5,973.8,1.167,13.4,974.3,0.75,287.16,0.01,60,84.9,1009.8,41.2,15.9,14.4,16.1,133.5,2,4.1,"2023-09-01T04:30:03"], [54487,11.5,973.9,1.166,13.4,974.3,0,287.16,0,0,86,1009.9,41.3,15.8,14.4,15.6,151,2.7,6.4,"2023-09-01T04:40:01"], [54488,11.6,973.9,1.167,13.5,974.5,0.45,287.22,0.06,60,85.5,1009.9,41.4,15.9,14.4,15.8,144.3,2.5,5.5,"2023-09-01T04:50:02"], [54489,11.7,974.1,1.168,13.7,974.7,0.13,287.24,0.02,60,87.8,1010.1,41.4,15.7,14.4,15.5,154.8,2.6,5.9,"2023-09-01T05:00:03"], [54490,11.9,974.2,1.17,13.8,974.7,0,287.28,0.04,60,90.8,1010.3,41.3,15.3,14.4,15,148.3,2.7,5.8,"2023-09-01T05:10:02"], [54491,12,974.3,1.17,14,974.8,0,287.31,0.03,60,92.6,1010.4,41.4,15.2,14.4,14.6,138.8,3.3,7.1,"2023-09-01T05:20:03"], [54492,12,974.3,1.169,14.1,974.8,0,287.31,0,0,92.7,1010.4,41.9,15.2,14.6,14.5,138.9,3.7,7.1,"2023-09-01T05:30:03"], [54493,12.1,974.4,1.169,14.2,974.9,0,287.32,0.01,0,92.4,1010.4,42.2,15.4,14.7,14.6,150.8,4.1,8.9,"2023-09-01T05:40:03"], [54494,12.2,974.4,1.169,14.3,974.9,0,287.32,0,0,92.6,1010.4,42.2,15.5,14.7,14.9,152.6,3.3,6.2,"2023-09-01T05:50:03"], [54495,12.2,974.4,1.169,14.3,974.9,0,287.32,0,0,92.4,1010.4,42.1,15.5,14.7,15.1,164.7,3,6.9,"2023-09-01T06:00:03"], [54496,12.2,974.4,1.169,14.2,974.9,0,287.32,0,0,92.4,1010.5,42.1,15.4,14.7,15.1,134.5,3,5.6,"2023-09-01T06:10:03"], [54497,12.1,974.5,1.169,14.2,975,0,287.32,0,0,92.2,1010.5,42.2,15.5,14.7,14.8,146.1,3.7,7.6,"2023-09-01T06:20:03"], [54498,12.2,974.5,1.167,14.3,975.1,0,287.33,0.01,0,91.3,1010.5,42.9,15.7,15,14.8,151.1,4.6,9.2,"2023-09-01T06:30:03"], [54499,12.3,974.7,1.167,14.5,975.1,0,287.33,0,0,91.5,1010.7,43.1,15.9,15,15.3,146.3,3.8,7.7,"2023-09-01T06:40:02"], [54500,12.4,974.7,1.167,14.5,975,0,287.33,0,60,91.6,1010.6,43.3,15.9,15.1,15.3,139.7,3.9,8.9,"2023-09-01T06:50:03"], [54501,12.5,974.6,1.166,14.7,975.1,0,287.33,0,0,91.1,1010.6,43.6,16.1,15.2,15.8,150.8,3.1,6.6,"2023-09-01T07:00:02"], [54502,12.4,974.6,1.165,14.6,975,0,287.33,0,0,89.2,1010.5,43.7,16.4,15.3,16,137.1,3.5,6.2,"2023-09-01T07:10:02"], [54503,12.4,974.6,1.164,14.5,975.1,0,287.33,0,0,87.6,1010.5,43.8,16.6,15.3,16.3,141.7,3.5,6.8,"2023-09-01T07:20:03"], [54504,12.3,974.6,1.163,14.5,975,0,287.33,0,0,86.3,1010.5,44.1,16.8,15.4,16.5,143.2,3.4,8.2,"2023-09-01T07:30:02"], [54505,12.3,974.6,1.163,14.5,975.1,0,287.33,0,0,86.1,1010.5,44,16.9,15.4,16.6,145.9,3.4,6.5,"2023-09-01T07:40:02"], [54506,12.4,974.7,1.163,14.6,975.2,0,287.33,0,0,85.9,1010.5,44.5,17,15.5,16.8,145.3,3.4,7.5,"2023-09-01T07:50:03"], [54507,12.5,974.7,1.163,14.7,975.2,0,287.33,0,0,86.5,1010.6,44.4,17,15.5,16.9,147.1,3,5.7,"2023-09-01T08:00:02"], [54508,12.5,974.8,1.163,14.8,975.3,0,287.33,0,0,86.8,1010.7,44.9,17,15.7,16.9,142,3.2,6.4,"2023-09-01T08:10:02"], [54509,12.7,974.8,1.162,15,975.3,0,287.33,0,0,86.5,1010.7,45.4,17.2,15.8,17.3,153.5,2.9,6.5,"2023-09-01T08:20:03"], [54510,12.7,974.9,1.161,15,975.5,0,287.33,0,0,86.2,1010.7,45.3,17.3,15.8,17.3,145.9,3,6.4,"2023-09-01T08:30:01"], [54511,12.8,975,1.16,15.1,975.5,0,287.33,0,0,85.7,1010.8,46.1,17.5,16.1,17.5,145.6,3.1,5.6,"2023-09-01T08:40:01"], [54512,12.8,975,1.16,15.1,975.6,0,287.33,0,0,84.8,1010.8,45.9,17.7,16,17.7,162.5,3.1,5.6,"2023-09-01T08:50:03"], [54513,12.8,975,1.159,15.1,975.5,0,287.33,0,0,84.3,1010.8,46.3,17.8,16.2,18,144.2,2.6,5.9,"2023-09-01T09:00:02"], [54514,12.8,975.1,1.16,15.1,975.7,0.22,287.36,0.03,60,84.4,1010.9,46.1,17.8,16.1,17.7,145.1,3.4,7.9,"2023-09-01T09:10:01"], [54515,12.9,975.1,1.16,15.2,975.6,0.02,287.39,0.03,60,85.7,1010.9,46.5,17.7,16.2,17.8,130.5,2.8,6.4,"2023-09-01T09:20:03"], [54516,12.9,975.2,1.16,15.3,975.6,0,287.4,0.01,0,85.2,1010.9,45.7,17.8,16,17.8,141.4,3,6.4,"2023-09-01T09:30:01"], [54517,12.6,975.2,1.16,15,975.7,0,287.41,0.01,60,83.3,1010.9,45.9,17.9,16,17.8,150.7,3.5,7.2,"2023-09-01T09:40:03"], [54518,12.7,975.2,1.158,15,975.7,0,287.41,0,60,82.4,1010.9,46.4,18.1,16.2,18.1,131.5,3.4,7.3,"2023-09-01T09:50:03"], [54519,12.6,975.2,1.157,15,975.7,0,287.41,0,0,81,1010.9,46,18.3,16.1,18.4,151.4,3.5,7.2,"2023-09-01T10:00:03"], [54520,12.6,975.2,1.156,14.9,975.6,0,287.41,0,0,78.8,1010.8,46.5,18.7,16.2,18.7,138.1,3.7,8.4,"2023-09-01T10:10:03"], [54521,12.6,975.1,1.154,15,975.5,0,287.41,0,60,76.9,1010.7,47.2,19.1,16.5,19.3,142.5,3.5,6.9,"2023-09-01T10:20:02"], [54522,12.6,975,1.153,15,975.5,0,287.41,0,0,75,1010.6,47.5,19.6,16.6,19.7,138.3,4.1,9,"2023-09-01T10:30:03"], [54523,12.6,975.1,1.153,14.9,975.6,0,287.41,0,0,74.8,1010.6,47.7,19.5,16.6,19.9,149,3.2,8.3,"2023-09-01T10:40:03"], [54524,12.6,975.1,1.153,15,975.7,0,287.41,0,0,75,1010.7,47.3,19.5,16.5,20,134.4,2.9,8.4,"2023-09-01T10:50:03"], [54525,12.4,975.1,1.153,14.8,975.6,0,287.41,0,0,74,1010.7,47.4,19.6,16.5,19.7,123.5,4.2,8.9,"2023-09-01T11:00:02"], [54526,12.8,975.1,1.15,15.2,975.6,0,287.41,0,0,74.3,1010.6,48.7,20,17,20.3,144.6,3.5,7.6,"2023-09-01T11:10:03"], [54527,12.7,975.2,1.151,15.2,975.7,0,287.41,0,0,73.1,1010.6,48.5,20.1,16.9,20.5,123.3,3.8,8.9,"2023-09-01T11:20:02"], [54528,12.7,975.2,1.149,15.2,975.6,0,287.41,0,0,71.9,1010.6,49,20.5,17.1,21,148.2,3.1,7.3,"2023-09-01T11:30:02"], [54529,12.8,975.1,1.147,15.3,975.5,0,287.41,0,0,71.8,1010.5,50.4,20.5,17.5,20.9,138.3,4,9.8,"2023-09-01T11:40:03"], [54530,12.9,975,1.147,15.5,975.5,0,287.41,0,0,71.1,1010.4,49.3,20.9,17.2,21.4,139.8,4.1,9.3,"2023-09-01T11:50:02"], [54531,12.9,975,1.147,15.4,975.5,0,287.41,0,0,70.1,1010.4,49.4,21,17.2,21.6,134.4,3.7,10.4,"2023-09-01T12:00:02"], [54532,12.5,974.9,1.149,14.9,975.4,0,287.41,0,0,70.1,1010.3,48.1,20.6,16.8,20.9,142,4.8,10.9,"2023-09-01T12:10:03"], [54533,12.5,974.9,1.148,14.9,975.4,0,287.41,0,0,70.4,1010.4,49.2,20.5,17.1,20.9,141.3,3.9,8.4,"2023-09-01T12:20:02"], [54534,12.6,975,1.148,15.1,975.5,0,287.41,0,0,70,1010.4,49,20.7,17.1,21.2,147.2,4,9.3,"2023-09-01T12:30:01"], [54535,12.4,975.1,1.15,14.8,975.7,0,287.41,0,0,70.1,1010.5,47.6,20.4,16.6,21,154.5,3.1,8,"2023-09-01T12:40:03"], [54536,12.4,975.2,1.151,14.8,975.7,0,287.41,0,0,71.6,1010.7,48.5,20.1,16.9,20.7,148.6,2.9,6.6,"2023-09-01T12:50:01"], [54537,12.5,975.2,1.148,14.9,975.8,0,287.41,0,0,70,1010.7,48.8,20.6,17,21.2,291,3.3,8.2,"2023-09-01T13:00:00"], [54538,12.4,975.2,1.15,14.8,975.8,0,287.41,0,0,69.1,1010.6,47.4,20.7,16.6,21.3,149.4,3.2,8,"2023-09-01T13:10:03"], [54539,12.2,975.2,1.152,14.5,975.8,0,287.41,0,0,70.5,1010.7,46.9,20,16.4,20.6,122.6,2.8,6.6,"2023-09-01T13:20:01"], [54540,12.2,975.3,1.15,14.5,975.8,0,287.41,0,0,71.5,1010.8,48.7,19.8,17,20.5,100.9,2.4,5.2,"2023-09-01T13:30:00"], [54541,12.6,975.1,1.147,15,975.6,0,287.41,0,0,69.7,1010.6,49.7,20.8,17.3,21.9,127.1,1.6,6.5,"2023-09-01T13:40:03"], [54542,12.5,975.2,1.15,15,975.8,0,287.41,0,0,69.2,1010.6,48,20.9,16.8,21.9,172.7,1.8,7.5,"2023-09-01T13:50:00"], [54543,12.5,975.2,1.15,14.9,975.7,0,287.41,0,0,71,1010.7,48.2,20.3,16.8,21.3,126.6,1.8,5.3,"2023-09-01T14:00:02"], [54544,12.5,975.2,1.149,14.9,975.7,0,287.41,0,0,70.6,1010.6,48.2,20.4,16.8,21.4,144.9,1.8,6,"2023-09-01T14:10:02"], [54545,12.5,975.1,1.147,15,975.5,0,287.41,0,0,69.3,1010.5,49.3,20.8,17.2,22.1,96.7,1.2,4.6,"2023-09-01T14:20:02"], [54546,12.5,975,1.148,15,975.5,0,287.41,0,0,69.5,1010.4,48.7,20.8,17,21.8,129,1.8,5.3,"2023-09-01T14:30:02"], [54547,12.6,975.1,1.148,15,975.7,0,287.41,0,0,69.4,1010.5,49.7,20.9,17.3,22,138.3,1.4,5.1,"2023-09-01T14:40:02"], [54548,12.8,975.1,1.147,15.3,975.6,0,287.41,0,0,70.4,1010.5,50.2,20.8,17.5,22.1,11,1.3,4.2,"2023-09-01T14:50:02"], [54549,12.8,975.1,1.147,15.4,975.7,0,287.41,0,0,70.2,1010.5,49.8,21,17.3,22.3,126.1,1.2,3.8,"2023-09-01T15:00:03"], [54550,13,975.2,1.146,15.5,975.7,0,287.41,0,0,70.3,1010.5,50.6,21.1,17.6,22.6,54.8,1.1,4.1,"2023-09-01T15:10:02"], [54551,13,975.2,1.148,15.5,975.7,0,287.41,0,0,71.2,1010.6,49.7,20.9,17.3,22,134.4,1.7,5.1,"2023-09-01T15:20:01"], [54552,12.7,975.2,1.149,15.1,975.7,0,287.41,0,0,71.7,1010.7,48.5,20.5,16.9,21.4,136.9,2,5,"2023-09-01T15:30:03"], [54553,12.5,975.2,1.147,14.9,975.7,0,287.41,0,0,69.5,1010.6,49.2,20.7,17.1,21.6,145.1,2.4,5.4,"2023-09-01T15:40:01"], [54554,12.6,975.1,1.147,15.1,975.6,0,287.41,0,0,69.2,1010.4,49.6,21,17.3,21.7,136.3,2.9,6.1,"2023-09-01T15:50:01"], [54555,12.6,975,1.147,15.1,975.5,0,287.41,0,0,68.3,1010.4,49,21.2,17.1,22,122.5,2.5,5.9,"2023-09-01T16:00:00"], [54556,12.3,975,1.148,14.7,975.5,0,287.41,0,0,67.3,1010.4,48.3,21,16.9,21.6,143.2,3.2,7.6,"2023-09-01T16:10:01"], [54557,12.2,975.1,1.149,14.5,975.6,0,287.41,0,0,68,1010.5,47.8,20.7,16.7,21.4,145.7,2.6,6.3,"2023-09-01T16:20:01"], [54558,12.3,975.1,1.15,14.7,975.7,0,287.41,0,0,68.9,1010.5,48.1,20.5,16.8,21.4,118.7,2.2,5.3,"2023-09-01T16:30:02"], [54559,12.3,975.1,1.151,14.6,975.6,0,287.41,0,0,70.1,1010.6,47.6,20.3,16.6,21.2,145.4,1.9,4.6,"2023-09-01T16:40:01"], [54560,12.3,975.1,1.152,14.7,975.6,0,287.41,0,0,71.8,1010.7,47.4,19.9,16.6,20.7,146.7,2,4.7,"2023-09-01T16:50:01"], [54561,12.3,975.1,1.151,14.7,975.5,0,287.41,0,0,71.5,1010.6,47.7,20,16.7,20.8,144.1,2,5.3,"2023-09-01T17:00:02"], [54562,12.3,975.1,1.151,14.7,975.6,0,287.41,0,0,71.2,1010.6,47.5,20.1,16.6,20.9,135.3,2,4.9,"2023-09-01T17:10:01"], [54563,12.2,975.1,1.152,14.6,975.6,0,287.41,0,0,71.1,1010.6,47.4,20,16.5,20.9,139.8,1.9,6.3,"2023-09-01T17:20:01"], [54564,12.3,975.1,1.153,14.7,975.7,0,287.41,0,0,72.4,1010.7,47.5,19.8,16.6,20.8,150.9,1.4,3.6,"2023-09-01T17:30:03"], [54565,12.5,975.2,1.153,14.8,975.6,0,287.41,0,0,74.9,1010.8,46.8,19.4,16.3,20.9,146.5,0.7,2.3,"2023-09-01T17:40:01"], [54566,12.4,975.2,1.155,14.7,975.7,0,287.41,0,0,74.2,1010.7,47.2,19.4,16.5,20.9,122.6,0.8,2.1,"2023-09-01T17:50:00"], [54567,12.4,975.3,1.156,14.7,975.7,0,287.41,0,0,76.1,1010.9,46.6,19,16.3,20.4,125.4,0.8,1.9,"2023-09-01T18:00:02"], [54568,12.5,975.4,1.158,14.8,975.9,0,287.41,0,0,78.2,1011,46.1,18.7,16.1,20.6,0,0.4,1.7,"2023-09-01T18:10:00"], [54569,12.4,975.5,1.158,14.7,976,0,287.41,0,0,78.6,1011.2,45.9,18.5,16,20.6,0,0,1.4,"2023-09-01T18:20:01"], [54570,12.4,975.7,1.157,14.7,976.3,0,287.41,0,0,77.6,1011.4,46.1,18.7,16.1,20.7,107.2,0.3,1.4,"2023-09-01T18:30:02"], [54571,12.4,975.8,1.159,14.7,976.3,0,287.41,0,0,79,1011.6,45.8,18.4,16,20.5,0,0,0.9,"2023-09-01T18:40:02"], [54572,12.4,975.9,1.16,14.7,976.4,0,287.41,0,0,80.1,1011.7,45.5,18.1,15.9,20.2,243.1,0,0.8,"2023-09-01T18:50:02"], [54573,12.4,976.1,1.16,14.7,976.7,0,287.41,0,0,80.9,1011.8,45.5,18,15.9,20,219.2,0,0.9,"2023-09-01T19:00:02"], [54574,12.4,976.2,1.162,14.7,976.7,0,287.41,0,0,81.8,1012,45.2,17.8,15.8,19.9,0,0,0.9,"2023-09-01T19:10:02"], [54575,12.5,976.3,1.164,14.8,976.8,0,287.41,0,0,83.9,1012.1,44.9,17.5,15.7,19.6,131.9,0,0.8,"2023-09-01T19:20:02"], [54576,12.5,976.4,1.165,14.8,976.9,0,287.41,0,0,86.5,1012.3,44.5,17,15.6,18.5,155.5,0.6,0.9,"2023-09-01T19:30:01"], [54577,12.5,976.5,1.166,14.7,977,0,287.41,0,0,87,1012.4,44.3,16.9,15.5,18.5,166.7,0.5,1.1,"2023-09-01T19:40:01"], [54578,12.5,976.6,1.166,14.7,977.1,0,287.41,0,0,87.7,1012.5,44.3,16.8,15.5,18.8,170.6,0,0.7,"2023-09-01T19:50:02"], [54579,12.5,976.6,1.166,14.7,977.2,0,287.41,0,0,87.7,1012.6,44.3,16.8,15.5,18.8,150.6,0,0.7,"2023-09-01T20:00:01"], [54580,12.3,976.7,1.168,14.5,977.2,0,287.41,0,0,88.4,1012.7,43.3,16.4,15.1,17.4,149.2,1,1.4,"2023-09-01T20:10:00"], [54581,12.3,976.8,1.168,14.4,977.4,0,287.41,0,0,88.6,1012.8,43.2,16.3,15.1,17.5,147.2,0.7,1.2,"2023-09-01T20:20:02"], [54582,12.2,976.9,1.169,14.4,977.4,0,287.41,0,0,89,1012.9,42.7,16.2,14.9,17.2,165.7,0.8,2,"2023-09-01T20:30:00"], [54583,12.3,977,1.169,14.4,977.6,0,287.41,0,0,89.1,1013,43.1,16.2,15.1,17.5,140.7,0.7,1.7,"2023-09-01T20:40:02"], [54584,12.2,977.1,1.168,14.4,977.5,0,287.41,0,0,87.9,1013.1,43,16.4,15,17.3,194.9,1,2,"2023-09-01T20:50:01"], [54585,12.1,977.1,1.169,14.3,977.7,0,287.41,0,0,87.6,1013.1,42.8,16.3,15,17.3,155.2,1,2.1,"2023-09-01T21:00:00"], [54586,12.1,977.2,1.169,14.2,977.7,0,287.41,0,0,86.9,1013.2,42.7,16.4,15,17.2,150,1.2,2.4,"2023-09-01T21:10:00"], [54587,12,977.2,1.17,14.1,977.7,0,287.41,0,0,87.9,1013.3,42.6,16.1,14.9,16.9,149.1,1.2,2.4,"2023-09-01T21:20:01"], [54588,12.1,977.2,1.169,14.1,977.8,0,287.41,0,0,87.8,1013.3,42.6,16.2,14.9,17,133.9,1.1,1.9,"2023-09-01T21:30:01"], [54589,12,977.3,1.17,14.1,977.8,0,287.41,0,0,87.6,1013.3,42.4,16.1,14.8,17,147.2,1,1.8,"2023-09-01T21:40:02"], [54590,12.1,977.3,1.171,14.1,977.8,0,287.41,0,0,89.3,1013.4,42.2,15.9,14.7,17.3,132.7,0.6,1.1,"2023-09-01T22:00:00"], [54591,12,977.4,1.171,14.1,977.9,0,287.41,0,0,89,1013.5,42,15.9,14.7,17.2,143.6,0.7,1.1,"2023-09-01T22:10:01"], [54592,11.9,977.4,1.171,14,977.8,0,287.41,0,0,88.9,1013.5,41.8,15.8,14.6,16.5,158.8,1.2,2.2,"2023-09-01T22:20:03"], [54593,11.9,977.4,1.172,13.9,977.9,0,287.41,0,0,89.5,1013.5,41.6,15.6,14.5,16.3,170.1,1.2,1.9,"2023-09-01T22:29:59"], [54594,12,977.4,1.173,14.1,977.9,0,287.41,0,0,90.5,1013.6,41.6,15.6,14.5,17.3,143.8,0.4,1,"2023-09-01T22:40:02"], [54595,11.8,977.6,1.175,13.8,978.1,0,287.41,0,0,91.5,1013.7,40.7,15.2,14.2,15.8,141.2,1.2,1.7,"2023-09-01T22:50:01"], [54596,11.9,977.6,1.174,13.8,978.2,0,287.41,0,0,91.7,1013.8,41.1,15.2,14.4,16,145.1,1,1.8,"2023-09-01T23:00:01"], [54597,11.8,977.6,1.173,13.8,978.1,0,287.41,0,0,90.1,1013.8,41.3,15.4,14.4,16.3,157,0.9,1.8,"2023-09-01T23:10:02"], [54598,11.8,977.6,1.172,13.8,978.1,0,287.41,0,0,89.3,1013.8,41.5,15.6,14.5,16.6,173.5,0.9,2.3,"2023-09-01T23:20:01"], [54599,11.9,977.6,1.171,13.9,978.1,0,287.41,0,0,88,1013.7,42,15.9,14.7,17.2,136,0.6,1.4,"2023-09-01T23:30:01"], [54600,11.8,977.6,1.173,13.7,978.1,0,287.41,0,0,87.9,1013.7,40.9,15.7,14.3,16.4,136.9,1.2,1.7,"2023-09-01T23:40:02"], [54601,11.7,977.6,1.174,13.7,978,0,287.41,0,0,90.6,1013.8,41,15.2,14.3,15.7,157.9,1.3,2,"2023-09-01T23:50:01"], [54602,11.7,977.6,1.173,13.7,978.1,0,287.41,0,0,89.5,1013.7,41.1,15.4,14.4,16.3,153,0.9,1.6,"2023-09-02T00:00:01"], [54603,11.7,977.6,1.173,13.6,978.1,0,287.41,0,0,89,1013.7,40.9,15.4,14.3,16.2,159.9,1.1,1.9,"2023-09-02T00:10:01"], [54604,11.7,977.6,1.173,13.7,978,0,287.41,0,0,89,1013.7,41.3,15.5,14.4,16.6,161.6,0.7,1.3,"2023-09-02T00:20:01"], [54605,11.8,977.5,1.173,13.8,978,0,287.41,0,0,90.1,1013.7,41.4,15.4,14.5,17.3,170.3,0.3,0.5,"2023-09-02T00:30:01"], [54606,11.7,977.5,1.175,13.6,978,0,287.41,0,0,91.5,1013.8,40.4,15,14.1,15.9,137.9,0.9,1.9,"2023-09-02T00:50:01"], [54607,11.6,977.5,1.176,13.5,978.1,0,287.41,0,0,92.4,1013.8,39.8,14.7,13.9,15,145.2,1.5,2,"2023-09-02T01:00:01"], [54608,11.6,977.6,1.176,13.4,978.2,0,287.41,0,0,92.1,1013.9,39.9,14.7,13.9,15.4,166.4,1.1,2.1,"2023-09-02T01:10:02"], [54609,11.6,977.7,1.174,13.5,978.2,0,287.41,0,0,90.7,1013.9,40.5,15,14.1,15.8,151.7,1,1.8,"2023-09-02T01:20:00"], [54610,11.7,977.7,1.173,13.6,978.2,0,287.41,0,0,89.3,1013.9,40.8,15.3,14.3,16.4,140.9,0.8,1.4,"2023-09-02T01:30:00"], [54611,11.7,977.8,1.173,13.7,978.3,0,287.41,0,0,89.5,1013.9,41.3,15.4,14.4,16.6,146.9,0.7,1.3,"2023-09-02T01:40:02"], [54612,11.7,977.7,1.172,13.7,978.1,0,287.41,0,0,88.1,1013.8,41.4,15.7,14.5,16.8,155.7,0.7,1.2,"2023-09-02T01:49:59"], [54613,11.8,977.7,1.171,13.8,978.3,0,287.41,0,0,87.9,1013.9,41.8,15.8,14.6,17.2,134.6,0.6,1.2,"2023-09-02T02:00:00"], [54614,11.7,977.7,1.173,13.6,978.2,0,287.41,0,0,88.1,1013.9,40.9,15.6,14.3,16.5,157.2,1,1.6,"2023-09-02T02:10:01"], [54615,11.7,977.8,1.172,13.7,978.2,0,287.41,0,0,87.9,1013.9,41.4,15.7,14.5,16.8,182.3,0.7,1.3,"2023-09-02T02:20:00"], [54616,11.7,977.7,1.172,13.7,978.2,0,287.41,0,0,87.3,1013.9,41.3,15.8,14.5,17.2,162.3,0.6,1.3,"2023-09-02T02:30:00"], [54617,11.7,977.7,1.172,13.7,978.2,0,287.41,0,0,87.3,1013.8,41.4,15.8,14.4,17.1,159.2,0.7,1.4,"2023-09-02T02:40:02"], [54618,11.7,977.8,1.173,13.7,978.2,0,287.41,0,0,88.1,1013.9,41.1,15.6,14.4,16.8,162.5,0.7,1.5,"2023-09-02T02:50:00"], [54619,11.7,977.7,1.175,13.6,978.2,0,287.41,0,0,89.4,1013.9,40.3,15.3,14.1,16.5,148,0.7,1.3,"2023-09-02T03:00:01"], [54620,11.6,977.8,1.175,13.5,978.3,0,287.41,0,0,90.4,1014,40.4,15,14.1,16,162.8,0.8,1.7,"2023-09-02T03:10:01"], [54621,11.7,977.8,1.174,13.6,978.3,0,287.41,0,0,90.4,1014,40.6,15.1,14.2,16.7,187.2,0.5,0.6,"2023-09-02T03:20:01"], [54622,11.7,977.9,1.174,13.6,978.5,0,287.41,0,0,89.9,1014.1,40.8,15.3,14.2,17.2,141.2,0,0.8,"2023-09-02T03:30:01"], [54623,11.4,977.9,1.178,13.2,978.4,0,287.41,0,0,91.2,1014.2,38.8,14.6,13.5,15.2,136.5,1.2,1.6,"2023-09-02T03:40:01"], [54624,11.4,977.9,1.178,13.2,978.4,0,287.41,0,0,93,1014.2,39.1,14.3,13.6,15.1,134.1,1,1.4,"2023-09-02T03:50:01"], [54625,11.5,977.8,1.177,13.3,978.3,0,287.41,0,0,93.3,1014.2,39.9,14.4,13.9,15.1,147.7,1,1.6,"2023-09-02T04:00:01"], [54626,11.5,977.8,1.177,13.4,978.3,0,287.41,0,0,93.3,1014.2,39.9,14.4,13.9,15.2,170.1,1,1.6,"2023-09-02T04:00:17"], [54627,11.8,977.8,1.173,13.7,978.3,0,287.41,0,0,92.2,1014,41.1,14.9,14.4,16.8,0,0,0.7,"2023-09-02T04:10:05"], [54628,11.6,977.9,1.178,13.5,978.4,0,287.41,0,0,88.5,1014.1,38.8,15.4,13.5,17.3,137.9,0.4,1.4,"2023-09-02T04:20:04"], [54629,11.4,977.9,1.176,13.2,978.4,0,287.41,0,0,92.3,1014.3,40.3,14.4,14.1,16.4,0,0,0.9,"2023-09-02T04:30:06"], [54630,11.4,977.9,1.18,13.1,978.4,0,287.41,0,0,91.3,1014.2,37.8,14.6,13.1,16.5,132.4,0.3,1,"2023-09-02T04:40:04"], [54631,11.1,977.9,1.18,12.8,978.4,0,287.41,0,0,93.6,1014.3,38.5,13.8,13.4,15.1,148.4,0.5,0.9,"2023-09-02T04:50:04"], [54632,11.4,978,1.178,13.1,978.5,0,287.41,0,0,93.6,1014.3,39.3,14.1,13.7,16,151.5,0,0.4,"2023-09-02T05:00:05"], [54633,11.3,978,1.181,13,978.7,0,287.41,0,0,93.2,1014.4,37.7,14.1,13.1,14.8,121.7,1.1,1.6,"2023-09-02T05:10:04"], [54634,11.1,978.1,1.18,12.8,978.5,0,287.41,0,0,94.3,1014.5,38.2,13.6,13.3,14.4,161,0.9,1.6,"2023-09-02T05:20:04"], [54635,11.3,978.1,1.178,13.1,978.5,0,287.41,0,0,92.5,1014.4,38.6,14.3,13.5,15.1,136.3,0.9,1.6,"2023-09-02T05:30:05"], [54636,11.3,978.2,1.178,13,978.6,0,287.41,0,0,92,1014.5,39,14.3,13.6,14.9,147.3,1.1,1.7,"2023-09-02T05:40:04"], [54637,11.4,978.2,1.177,13.1,978.7,0,287.41,0,0,91.3,1014.5,39.6,14.5,13.8,15.3,140.2,1,1.8,"2023-09-02T05:50:03"], [54638,11.6,978.3,1.173,13.4,978.9,0,287.41,0,0,89.2,1014.5,41.2,15.2,14.4,15.9,158.3,1,1.6,"2023-09-02T06:00:05"], [54639,11.7,978.3,1.172,13.6,978.8,0,287.41,0,0,87.3,1014.5,41.5,15.7,14.5,16.4,140.2,1.2,2,"2023-09-02T06:10:03"], [54640,11.8,978.3,1.169,13.9,978.8,0,287.41,0,0,85.9,1014.4,42.6,16.3,14.9,17.2,160.9,0.9,1.5,"2023-09-02T06:20:03"], [54641,11.9,978.3,1.167,14,978.9,0,287.41,0,0,83.5,1014.3,43.3,16.8,15.2,17.9,136.8,0.9,1.6,"2023-09-02T06:30:05"], [54642,12.3,978.3,1.163,14.5,978.8,0,287.41,0,0,82.2,1014.3,45.3,17.5,15.9,19.1,0,0.5,1.4,"2023-09-02T06:40:03"], [54643,12.7,978.5,1.16,15,979.1,0,287.41,0,0,81.1,1014.3,47.2,18.3,16.5,20.3,0,0,0.5,"2023-09-02T06:50:03"], [54644,13,978.6,1.157,15.5,979,0,287.41,0,0,78.9,1014.3,48.4,19.2,16.9,21.2,289.1,0,0.9,"2023-09-02T07:00:04"], [54645,12.8,978.7,1.157,15.2,979.2,0,287.41,0,0,76.8,1014.4,47.5,19.4,16.6,21,326.6,0.6,1.3,"2023-09-02T07:10:03"], [54646,12.9,978.8,1.157,15.4,979.4,0,287.41,0,0,77.4,1014.5,48.7,19.5,17,20.9,12.6,0.8,1.7,"2023-09-02T07:30:05"], [54647,13.1,978.9,1.158,15.6,979.5,0,287.41,0,0,77.2,1014.6,47,19.7,16.5,21.5,309,0.5,2.1,"2023-09-02T07:40:04"], [54648,12.6,979,1.158,15,979.6,0,287.41,0,0,76.1,1014.7,47.4,19.3,16.6,21,325.1,0.6,1.9,"2023-09-02T07:50:05"], [54649,12.7,979.1,1.16,15.1,979.7,0,287.41,0,0,78.1,1014.9,47.7,19.1,16.7,20.9,128.2,0.4,2,"2023-09-02T08:00:05"], [54650,12.8,979.2,1.16,15.2,979.7,0,287.41,0,0,78.4,1014.9,47.3,19.1,16.5,20.7,335.4,0.6,2.1,"2023-09-02T08:10:04"], [54651,12.9,979.2,1.159,15.3,979.7,0,287.41,0,0,78.5,1014.9,47.6,19.2,16.6,20.7,101.2,0.7,3,"2023-09-02T08:20:05"], [54652,13.1,979.2,1.156,15.6,979.8,0,287.41,0,0,77.6,1014.9,49.9,19.6,17.4,21.3,260.7,0.5,1.9,"2023-09-02T08:30:04"], [54653,13,979.3,1.157,15.5,979.8,0,287.41,0,0,75.5,1014.9,48.2,20,16.9,21.5,301.6,0.7,2.3,"2023-09-02T08:40:04"], [54654,12.8,979.4,1.155,15.3,980,0,287.41,0,0,75.7,1015.1,48.8,19.7,17.1,21,88.9,1,2.8,"2023-09-02T08:50:04"], [54655,13,979.4,1.155,15.5,980,0,287.41,0,0,74.5,1015,49.2,20.2,17.2,21.7,82.9,0.7,2.5,"2023-09-02T09:00:04"], [54656,13.3,979.5,1.151,15.9,980,0,287.41,0,0,74.2,1015.1,51.9,20.6,18,22.2,246.1,0.7,2.5,"2023-09-02T09:10:04"], [54657,13.2,979.6,1.152,15.9,980.1,0,287.41,0,0,72,1015.1,50.3,21.1,17.5,22.6,138.3,1,3.1,"2023-09-02T09:20:04"], [54658,13.1,979.6,1.149,15.7,980,0,287.41,0,0,69.9,1015.1,50.5,21.5,17.6,23.1,0,0.7,1.8,"2023-09-02T09:30:03"], [54659,13.1,979.6,1.147,15.8,980.1,0,287.41,0,0,66.7,1015,51.3,22.3,17.9,24,322.3,0.6,2.3,"2023-09-02T09:40:04"], [54660,13,979.6,1.145,15.7,980.1,0,287.41,0,0,65.2,1014.9,53,22.6,18.4,24.4,182,0.5,1.4,"2023-09-02T09:50:04"], [54661,13.3,979.6,1.145,16,980.2,0,287.41,0,0,66.2,1014.9,52.9,22.6,18.4,24.3,154.4,0.8,2.1,"2023-09-02T10:00:03"], [54662,13.4,979.6,1.145,16.1,980.1,0,287.41,0,0,66.1,1014.9,53.6,22.8,18.6,24.6,236,0.6,2.2,"2023-09-02T10:10:03"], [54663,13.2,979.6,1.148,15.8,980.2,0,287.41,0,0,65.7,1015,51.6,22.6,18,24.1,289.4,1.4,3.5,"2023-09-02T10:20:05"], [54664,13.3,979.7,1.144,16,980.3,0,287.41,0,0,65.3,1015,53.8,22.9,18.6,24.6,352.6,0.7,1.8,"2023-09-02T10:30:02"], [54665,13.2,979.7,1.144,15.9,980.2,0,287.41,0,0,64.7,1015,52.8,22.9,18.3,24.7,193.9,0.7,2.3,"2023-09-02T10:40:03"], [54666,13.4,979.7,1.143,16.2,980.1,0,287.41,0,0,64.9,1015,53.7,23.2,18.6,25,0,0.7,2.7,"2023-09-02T10:50:04"], [54667,13.3,979.6,1.145,16,980,0,287.41,0,0,64.6,1014.9,52.2,23.1,18.2,24.9,1.3,0.8,2.8,"2023-09-02T11:00:02"], [54668,13,979.6,1.142,15.7,980.2,0,287.41,0,0,62.6,1014.9,52.9,23.2,18.4,24.9,0,0.8,2.8,"2023-09-02T11:10:03"], [54669,13,979.6,1.143,15.7,980.1,0,287.41,0,0,61.8,1014.9,52.1,23.5,18.1,25.2,303.1,0.9,3,"2023-09-02T11:20:05"], [54670,12.8,979.6,1.142,15.5,980,0,287.41,0,0,61.4,1014.8,52.3,23.4,18.2,25,163,1,2.6,"2023-09-02T11:30:02"], [54671,12.6,979.7,1.142,15.2,980.2,0,287.41,0,0,58.4,1014.8,51.4,23.9,17.9,25.7,309.1,0.8,2.5,"2023-09-02T11:40:04"], [54672,12.4,979.8,1.14,15,980.3,0,287.41,0,0,57.9,1015,52.5,23.8,18.3,25.3,272.6,1.3,2.8,"2023-09-02T11:50:05"], [54673,12.1,979.8,1.142,14.7,980.3,0,287.41,0,0,55.5,1015,50.6,24.1,17.7,26,320.1,0.9,2.9,"2023-09-02T12:00:04"], [54674,11.7,979.8,1.138,14.2,980.4,0,287.41,0,0,53,1015,53.1,24.3,18.5,26.2,0,0.7,2.1,"2023-09-02T12:10:04"], [54675,12,979.8,1.138,14.5,980.5,0,287.41,0,0,52.3,1014.9,51.3,25,17.9,27,189.3,0.6,2.3,"2023-09-02T12:20:04"], [54676,12.1,979.9,1.138,14.6,980.5,0,287.41,0,0,52.9,1015,52,24.9,18.1,26.9,87.1,0.7,2.6,"2023-09-02T12:30:04"], [54677,12,980,1.137,14.6,980.5,0,287.41,0,0,52,1015,53.1,25.1,18.5,27.1,203.8,0.7,2.1,"2023-09-02T12:40:04"], [54678,12.9,980,1.136,15.6,980.6,0,287.41,0,0,54.6,1015,53.1,25.4,18.5,27.5,293.8,0.5,1.7,"2023-09-02T12:50:04"], [54679,12.2,980,1.136,14.8,980.5,0,287.41,0,0,52,1015,53.1,25.4,18.5,27.4,146.6,0.8,2.5,"2023-09-02T13:00:04"], [54680,11.9,980.1,1.137,14.4,980.5,0,287.41,0,0,50.8,1015.1,52.7,25.3,18.4,27.3,290.9,0.8,2.5,"2023-09-02T13:10:04"], [54681,11.6,980,1.136,14,980.6,0,287.41,0,0,49.4,1015,51.3,25.3,17.9,27.3,0,0.6,2.9,"2023-09-02T13:20:04"], [54682,12,980,1.134,14.6,980.5,0,287.41,0,0,50.1,1015,55.4,25.8,19.2,27.8,251.2,0.7,2,"2023-09-02T13:30:04"], [54683,12,980.1,1.136,14.6,980.6,0,287.41,0,0,50.9,1015.1,53.5,25.5,18.6,27.5,103.5,0.9,3.2,"2023-09-02T13:40:04"], [54684,12.4,980.1,1.136,15,980.5,0,287.41,0,0,52.5,1015.1,53.9,25.5,18.7,27.4,0,1,3,"2023-09-02T13:50:03"], [54685,12.3,980.1,1.136,15,980.6,0,287.41,0,0,52.4,1015.1,53.9,25.4,18.7,27.4,294.6,0.8,2.5,"2023-09-02T14:00:02"], [54686,11.7,980.1,1.135,14.2,980.5,0,287.41,0,0,49.3,1015.1,51.4,25.6,18,27.6,310.3,0.7,2.1,"2023-09-02T14:10:04"], [54687,12.1,980.1,1.136,14.7,980.6,0,287.41,0,0,50.8,1015.1,53.4,25.7,18.6,27.7,12.6,0.9,2,"2023-09-02T14:20:02"], [54688,12.5,980.2,1.136,15.2,980.7,0,287.41,0,0,52.9,1015.2,53.5,25.6,18.6,27.5,270.8,0.8,2.4,"2023-09-02T14:30:02"], [54689,12.2,980.3,1.137,14.8,980.7,0,287.41,0,0,52.4,1015.3,53.6,25.3,18.6,27.2,299.4,1.1,2.9,"2023-09-02T14:40:04"], [54690,12.1,980.3,1.136,14.7,980.7,0,287.41,0,0,51.7,1015.3,53.2,25.4,18.5,27.3,304.4,1,3.1,"2023-09-02T14:50:02"], [54691,12,980.3,1.139,14.5,980.8,0,287.41,0,0,51.4,1015.3,50.6,25.2,17.7,27.2,252.8,1.1,2.5,"2023-09-02T15:00:02"], [54692,11.9,980.3,1.138,14.4,980.8,0,287.41,0,0,51.2,1015.3,52,25.2,18.1,27.2,274.5,0.8,3,"2023-09-02T15:10:03"], [54693,12.3,980.2,1.138,14.9,980.7,0,287.41,0,0,53.4,1015.3,51.9,25,18.1,27,297.6,0.8,2.3,"2023-09-02T15:20:02"], [54694,11.5,980.3,1.138,13.9,980.8,0,287.41,0,0,50.1,1015.4,50.9,25.1,17.8,27,279.9,0.9,2,"2023-09-02T15:30:02"], [54695,11.6,980.4,1.139,14,980.9,0,287.41,0,0,50.6,1015.5,51.8,25,18.1,27,294.2,0.6,1.3,"2023-09-02T15:40:04"], [54696,12,980.3,1.14,14.5,980.8,0,287.41,0,0,53.5,1015.5,51,24.6,17.8,26.5,319.2,0.9,2.4,"2023-09-02T15:50:02"], [54697,11.7,980.4,1.14,14.1,980.8,0,287.41,0,0,52.2,1015.5,49.9,24.5,17.5,26.4,304.1,0.8,1.5,"2023-09-02T16:00:03"], [54698,11.1,980.4,1.141,13.3,981,0,287.41,0,0,49.2,1015.6,49,24.7,17.2,26.7,310.6,0.5,2,"2023-09-02T16:10:04"], [54699,11.4,980.4,1.142,13.7,980.9,0,287.41,0,0,52.2,1015.6,49.9,24.2,17.5,26.1,298.4,0.8,1.9,"2023-09-02T16:20:03"], [54700,11.9,980.5,1.142,14.4,981,0,287.41,0,0,54.2,1015.6,51.5,24.2,18,26.1,345.1,0.7,2.2,"2023-09-02T16:30:04"], [54701,12.3,980.4,1.143,14.9,980.9,0,287.41,0,0,56.7,1015.6,51.8,24.1,18.1,25.8,301.4,1.1,2.6,"2023-09-02T16:40:03"], [54702,12.5,980.4,1.144,15.1,980.9,0,287.41,0,0,59.4,1015.7,52,23.5,18.1,25.1,308.9,1.3,3.4,"2023-09-02T16:50:03"], [54703,12.8,980.4,1.145,15.4,980.8,0,287.41,0,0,61.4,1015.7,52.2,23.2,18.2,24.9,278.3,1.1,2.4,"2023-09-02T17:00:03"], [54704,12.9,980.3,1.146,15.5,980.9,0,287.41,0,0,62.8,1015.6,52,23,18.1,24.7,272,0.9,2.3,"2023-09-02T17:10:03"], [54705,13,980.4,1.147,15.7,981,0,287.41,0,0,65,1015.8,51.9,22.6,18.1,24.5,262.5,0.6,1.3,"2023-09-02T17:20:03"], [54706,13,980.5,1.149,15.7,981,0,287.41,0,0,65.7,1015.9,51.5,22.4,17.9,24.2,259.1,0.7,1.4,"2023-09-02T17:30:04"], [54707,13.1,980.5,1.149,15.7,981,0,287.41,0,0,67,1015.9,51.6,22.1,18,23.9,262.5,0.7,1.2,"2023-09-02T17:40:03"], [54708,13,980.5,1.149,15.7,981,0,287.41,0,0,67.2,1015.9,51.3,22.1,17.9,23.9,256.9,0.6,1.3,"2023-09-02T17:50:03"], [54709,13,980.6,1.151,15.6,981.1,0,287.41,0,0,67.3,1016,50.9,22,17.7,24,253.6,0.4,1.1,"2023-09-02T18:00:04"], [54710,13,980.7,1.152,15.6,981.2,0,287.41,0,0,68.6,1016.2,50.6,21.6,17.7,23.8,0,0,0.9,"2023-09-02T18:10:02"], [54711,13,980.7,1.153,15.6,981.2,0,287.41,0,0,69.9,1016.3,50.4,21.3,17.6,23.5,0,0,0.9,"2023-09-02T18:20:02"], [54712,13,980.8,1.151,15.6,981.3,0,287.41,0,0,68.8,1016.3,51.1,21.6,17.8,23.6,0,0,1.1,"2023-09-02T18:30:03"], [54713,13,980.9,1.152,15.6,981.5,0,287.41,0,0,68.4,1016.4,50.6,21.7,17.6,23.8,190.6,0,0.4,"2023-09-02T18:40:03"], [54714,13.1,981.1,1.156,15.7,981.6,0,287.41,0,0,73.2,1016.7,49.4,20.6,17.3,22.8,166.9,0.3,0.5,"2023-09-02T18:50:02"], [54715,13.1,981.2,1.156,15.7,981.9,0,287.41,0,0,74.3,1016.9,50,20.4,17.5,22.2,163.3,0.5,1,"2023-09-02T19:00:05"], [54716,13.2,981.3,1.158,15.8,981.9,0,287.41,0,0,75.6,1017,49.4,20.2,17.3,22.3,162.9,0.3,0.7,"2023-09-02T19:10:02"], [54717,13.2,981.4,1.157,15.7,982,0,287.41,0,0,75.2,1017.1,49.7,20.3,17.3,22.3,0,0.3,0.7,"2023-09-02T19:20:02"], [54718,13.2,981.5,1.158,15.8,982.1,0,287.41,0,0,76.5,1017.2,49.3,20.1,17.2,21.9,183.8,0.4,0.8,"2023-09-02T19:30:05"], [54719,13.1,981.6,1.16,15.7,982.3,0,287.41,0,0,76.4,1017.4,48.8,19.9,17.1,22,0,0.3,0.6,"2023-09-02T19:40:02"], [54720,13.1,981.7,1.16,15.6,982.3,0,287.41,0,0,76.8,1017.5,48.9,19.8,17.1,21.5,177.8,0.6,1.1,"2023-09-02T19:50:03"], [54721,13,981.8,1.16,15.5,982.3,0,287.41,0,0,76.9,1017.6,48.4,19.7,16.9,21.7,164.4,0,0.5,"2023-09-02T20:00:04"], [54722,13.1,981.9,1.161,15.6,982.4,0,287.41,0,0,78.5,1017.7,48.3,19.4,16.9,21.1,157.3,0.6,1.2,"2023-09-02T20:10:01"], [54723,13,982,1.162,15.4,982.6,0,287.41,0,0,78.4,1017.8,47.9,19.3,16.8,21.4,181.5,0,0.5,"2023-09-02T20:20:04"], [54724,12.9,982.1,1.162,15.4,982.7,0,287.41,0,0,77.7,1017.9,48,19.4,16.8,21.2,137.9,0.4,0.9,"2023-09-02T20:30:03"], [54725,12.9,982.2,1.163,15.4,982.7,0,287.41,0,0,79.4,1018,47.8,19,16.7,20.4,172.7,0.9,1.2,"2023-09-02T20:40:03"], [54726,13,982.2,1.164,15.4,982.7,0,287.41,0,0,80.3,1018.1,47.4,18.9,16.6,20.9,175,0.3,0.7,"2023-09-02T20:50:03"], [54727,12.9,982.2,1.165,15.4,982.7,0,287.41,0,0,80.2,1018.1,47.1,18.9,16.5,20.8,0,0.4,0.8,"2023-09-02T21:00:03"], [54728,12.8,982.2,1.165,15.2,982.7,0,287.41,0,0,80.6,1018.1,47,18.6,16.5,20.3,150.6,0.5,1.5,"2023-09-02T21:10:03"], [54729,12.8,982.2,1.166,15.2,982.7,0,287.41,0,0,80.5,1018.2,46.6,18.6,16.3,20,152,0.8,1.9,"2023-09-02T21:20:03"], [54730,12.7,982.3,1.168,15.1,982.8,0,287.41,0,0,82.4,1018.3,45.9,18.1,16.1,19.3,160.8,1,1.9,"2023-09-02T21:30:04"], [54731,12.7,982.3,1.167,15.1,982.8,0,287.41,0,0,82.8,1018.3,46,18,16.1,19.4,159.4,0.7,1.7,"2023-09-02T21:40:02"], [54732,12.7,982.3,1.166,15.1,982.9,0,287.41,0,0,81.3,1018.3,46.5,18.3,16.3,19.6,157.6,0.8,1.7,"2023-09-02T21:50:04"], [54733,12.7,982.3,1.166,15,982.9,0,287.41,0,0,80.9,1018.3,46.3,18.3,16.2,19.8,185.7,0.6,1.2,"2023-09-02T22:00:02"], [54734,12.6,982.3,1.165,14.9,982.8,0,287.41,0,0,79.3,1018.3,46.5,18.6,16.3,20.1,172.7,0.6,1.5,"2023-09-02T22:10:03"], [54735,12.6,982.3,1.165,14.9,982.8,0,287.41,0,0,78.2,1018.2,46.5,18.8,16.3,20.4,180.7,0.6,1.2,"2023-09-02T22:20:04"], [54736,12.5,982.4,1.166,14.9,982.9,0,287.41,0,0,79,1018.3,46.1,18.6,16.2,20.2,142.3,0.6,1.4,"2023-09-02T22:30:02"], [54737,12.5,982.3,1.166,14.8,982.9,0,287.41,0,0,79.8,1018.3,45.9,18.4,16.1,20,178.7,0.5,1.1,"2023-09-02T22:40:02"], [54738,12.5,982.3,1.167,14.9,982.9,0,287.41,0,0,80.2,1018.3,46,18.3,16.1,20.1,157.2,0.4,0.8,"2023-09-02T22:50:03"], [54739,12.7,982.4,1.169,15,983,0,287.41,0,0,83.8,1018.4,45.4,17.8,15.9,19.7,164.5,0.4,0.6,"2023-09-02T23:00:02"], [54740,12.6,982.5,1.17,14.9,982.9,0,287.41,0,0,83.8,1018.5,45,17.6,15.8,19.1,146.6,0.7,1.2,"2023-09-02T23:10:02"], [54741,12.5,982.4,1.169,14.8,983,0,287.41,0,0,83.9,1018.5,45.5,17.6,16,18.8,159.3,0.8,1.3,"2023-09-02T23:20:03"], [54742,12.6,982.5,1.17,14.9,983.1,0,287.41,0,0,84.7,1018.6,45,17.5,15.8,19,177,0.6,1.2,"2023-09-02T23:30:02"], [54743,12.6,982.6,1.17,14.9,983.2,0,287.41,0,0,83,1018.7,45.3,17.8,15.9,19.5,161.1,0.4,0.9,"2023-09-02T23:40:01"], [54744,12.6,982.6,1.17,14.8,983,0,287.41,0,0,84.5,1018.7,44.7,17.5,15.7,18.8,148.4,0.7,1.5,"2023-09-02T23:50:03"], [54745,12.5,982.5,1.171,14.7,983,0,287.41,0,0,85.5,1018.6,44.7,17.2,15.7,18.2,153.8,1,1.7,"2023-09-03T00:00:01"], [54746,12.5,982.4,1.17,14.7,982.9,0,287.41,0,0,84.7,1018.5,44.6,17.3,15.7,18.5,153.4,0.8,1.6,"2023-09-03T00:10:01"], [54747,12.4,982.4,1.17,14.6,982.9,0,287.41,0,0,83.2,1018.5,44.6,17.5,15.6,18.7,154.8,0.8,1.6,"2023-09-03T00:20:03"], [54748,12.4,982.4,1.169,14.6,982.9,0,287.41,0,0,83.7,1018.5,44.9,17.4,15.8,18.9,168.1,0.6,1.3,"2023-09-03T00:30:01"], [54749,12.4,982.5,1.169,14.6,983.1,0,287.41,0,0,82.3,1018.5,44.8,17.7,15.7,19.1,139.9,0.7,1.5,"2023-09-03T00:40:03"], [54750,12.4,982.5,1.169,14.6,983.1,0,287.41,0,0,82.5,1018.6,44.8,17.6,15.7,19.2,158,0.5,1,"2023-09-03T00:50:03"], [54751,12.4,982.5,1.169,14.6,983,0,287.41,0,0,81.5,1018.6,45,17.8,15.8,19.2,154.9,0.7,1.5,"2023-09-03T01:00:03"], [54752,12.4,982.5,1.168,14.6,982.9,0,287.41,0,0,81,1018.5,45.3,18,15.9,19.4,176.9,0.6,1.7,"2023-09-03T01:10:03"], [54753,12.4,982.5,1.168,14.7,983,0,287.41,0,0,80.5,1018.5,45.2,18.1,15.9,19.7,184.9,0.5,1,"2023-09-03T01:20:03"], [54754,12.4,982.7,1.169,14.7,983.1,0,287.41,0,0,81.5,1018.7,45.1,17.9,15.8,19.7,174.5,0.4,0.6,"2023-09-03T01:30:03"], [54755,12.4,982.8,1.168,14.7,983.5,0,287.41,0,0,81.4,1018.8,45.6,18,16,19.7,206.4,0.4,0.7,"2023-09-03T01:40:03"], [54756,12.5,983,1.168,14.8,983.5,0,287.41,0,0,81.7,1019,45.7,18,16,20,0,0,0.5,"2023-09-03T01:50:03"], [54757,12.5,983,1.167,14.8,983.5,0,287.41,0,0,80.7,1019,46,18.2,16.1,20.2,0,0,0.4,"2023-09-03T02:00:02"], [54758,12.6,983,1.168,14.9,983.5,0,287.41,0,0,81.7,1019.1,45.7,18.1,16,20.1,196.6,0,0.4,"2023-09-03T02:10:03"], [54759,12.6,983.1,1.17,14.9,983.6,0,287.41,0,0,82.1,1019.1,45.5,18,16,20.1,0,0,0.5,"2023-09-03T02:20:02"], [54760,12.5,983.1,1.174,14.8,983.7,0,287.41,0,0,85.5,1019.3,43.8,17.2,15.4,18.7,123.5,0.6,1.1,"2023-09-03T02:30:02"], [54761,12.3,983.1,1.176,14.4,983.7,0,287.41,0,0,88.4,1019.4,43.1,16.3,15.1,17.4,135.7,1,1.3,"2023-09-03T02:40:03"], [54762,12.3,983.2,1.177,14.5,983.7,0,287.41,0,0,89.8,1019.5,42.9,16.1,15,17,135,1.1,1.4,"2023-09-03T02:50:02"], [54763,12.4,983.2,1.176,14.5,983.8,0,287.41,0,0,90.5,1019.5,43.4,16.1,15.2,17.2,146.2,0.7,1.2,"2023-09-03T03:00:02"], [54764,12.4,983.3,1.175,14.6,983.8,0,287.41,0,0,89.6,1019.5,43.8,16.3,15.4,17.6,155.9,0.7,1,"2023-09-03T03:10:03"], [54765,12.5,983.3,1.176,14.7,983.8,0,287.41,0,0,89.5,1019.6,43.5,16.5,15.3,17.8,183.9,0.7,1.2,"2023-09-03T03:20:02"], [54766,12.5,983.4,1.174,14.7,984,0,287.41,0,0,88.2,1019.6,44,16.6,15.5,18.6,0,0,0.5,"2023-09-03T03:30:02"], [54767,12.3,983.4,1.174,14.5,983.9,0,287.41,0,0,84.9,1019.6,43.9,17.1,15.4,19,139.7,0.4,0.9,"2023-09-03T03:40:03"], [54768,12.4,983.5,1.175,14.6,984.1,0,287.41,0,0,88,1019.7,43.6,16.6,15.3,18.3,169.4,0.4,0.8,"2023-09-03T03:50:02"], [54769,12.3,983.5,1.174,14.4,984,0,287.41,0,0,86.8,1019.8,43.5,16.6,15.3,18.6,0,0,0.5,"2023-09-03T04:00:03"], [54770,12.3,983.5,1.174,14.4,984,0,287.41,0,0,86.8,1019.8,43.5,16.6,15.3,18.6,0,0,0.5,"2023-09-03T04:00:18"], [54771,12.1,983.6,1.172,14.3,984.1,0,287.41,0,0,82.5,1019.7,43.8,17.3,15.4,19.2,166.7,0,0.4,"2023-09-03T04:10:05"], [54772,12.2,983.6,1.178,14.4,984.2,0,287.41,0,0,87.2,1019.9,42.6,16.5,14.9,18,148.6,0.7,1.1,"2023-09-03T04:20:03"], [54773,12.3,983.7,1.176,14.4,984.2,0,287.41,0,0,88.9,1020,43.5,16.2,15.3,17.7,159.1,0.5,0.9,"2023-09-03T04:30:03"], [54774,12.3,983.8,1.176,14.5,984.3,0,287.41,0,0,88.3,1020,43.1,16.4,15.2,18.4,0,0,0.5,"2023-09-03T04:40:05"], [54775,12.2,983.9,1.178,14.3,984.5,0,287.41,0,0,88.8,1020.2,42.3,16.2,14.8,17.9,131.1,0.4,1.1,"2023-09-03T04:50:04"], [54776,12.1,983.9,1.178,14.2,984.5,0,287.41,0,0,90.3,1020.3,42.5,15.8,14.9,16.9,148.2,0.8,1.2,"2023-09-03T05:00:04"], [54777,12.2,984,1.177,14.3,984.6,0,287.41,0,0,88.1,1020.3,42.8,16.2,15,17.2,137.4,0.9,1.3,"2023-09-03T05:10:04"], [54778,12.2,984.1,1.175,14.4,984.7,0,287.41,0,0,87.5,1020.4,43.8,16.5,15.4,18.3,161.8,0.4,0.7,"2023-09-03T05:20:05"], [54779,12.3,984.2,1.174,14.5,984.8,0,287.41,0,0,85.4,1020.5,44.1,17,15.5,19,0,0.3,0.7,"2023-09-03T05:30:05"], [54780,12.3,984.4,1.173,14.5,985,0,287.41,0,0,84.4,1020.6,44.4,17.2,15.6,19.1,133.4,0,0.5,"2023-09-03T05:40:05"], [54781,12,984.4,1.182,14,984.8,0,287.41,0,0,87.8,1020.7,40.6,16.1,14.3,17.1,134.9,1.1,1.9,"2023-09-03T05:50:05"], [54782,12.1,984.3,1.177,14.2,984.8,0,287.41,0,0,89.9,1020.7,42.9,15.9,15.1,16.6,156.1,1,1.8,"2023-09-03T06:00:05"], [54783,12.3,984.4,1.174,14.5,985,0,287.41,0,0,86.5,1020.7,44,16.7,15.5,18.2,148.5,0.6,1.3,"2023-09-03T06:10:04"], [54784,12.5,984.5,1.173,14.7,985,0,287.41,0,0,85.4,1020.7,44.8,17.2,15.7,18.8,153.6,0.5,1.2,"2023-09-03T06:20:04"], [54785,12.7,984.7,1.171,15,985.3,0,287.41,0,0,84.5,1020.8,45.7,17.6,16.1,19.6,161.3,0,0.5,"2023-09-03T06:30:05"], [54786,13,984.7,1.17,15.4,985.2,0,287.41,0,0,84.6,1020.8,46.6,18,16.3,20,0,0,0.5,"2023-09-03T06:40:04"], [54787,13,984.9,1.168,15.4,985.4,0,287.41,0,0,82.7,1020.9,47.4,18.4,16.6,20.4,0,0,0.5,"2023-09-03T06:50:04"], [54788,13.1,985,1.168,15.6,985.6,0,287.41,0,0,82.5,1021,47.9,18.6,16.8,20.5,0,0.4,0.6,"2023-09-03T07:00:05"], [54789,13.2,985.1,1.167,15.7,985.6,0,287.41,0,0,81.9,1021.1,47.5,18.8,16.7,20.6,329.3,0.5,0.9,"2023-09-03T07:10:04"], [54790,13,985.1,1.166,15.5,985.7,0,287.41,0,0,79.8,1021.1,47.9,19.1,16.8,20.9,311,0.4,1.1,"2023-09-03T07:20:03"], [54791,13.2,985.3,1.167,15.7,985.8,0,287.41,0,0,80.4,1021.2,48.1,19.1,16.9,20.5,353.2,0.8,1.8,"2023-09-03T07:30:05"], [54792,12.9,985.4,1.167,15.4,985.9,0,287.41,0,0,79.9,1021.4,47,18.9,16.5,20.1,336,1,2.4,"2023-09-03T07:40:04"], [54793,12.7,985.4,1.168,15,985.9,0,287.41,0,0,78.4,1021.5,46.5,18.9,16.3,19.9,311.4,1.3,2.5,"2023-09-03T07:50:03"], [54794,12.7,985.5,1.166,15.1,986,0,287.41,0,0,77.5,1021.5,47.5,19.1,16.7,20.3,334.9,1.1,2.3,"2023-09-03T08:00:04"], [54795,12.5,985.6,1.165,14.9,986.1,0,287.41,0,0,74.7,1021.5,47.8,19.6,16.8,20.6,7.9,1.4,2.9,"2023-09-03T08:10:03"], [54796,12.7,985.7,1.163,15.2,986.2,0,287.41,0,0,73.6,1021.6,48.4,20.1,17,21.3,345.9,1.1,2.7,"2023-09-03T08:20:03"], [54797,12.8,985.7,1.163,15.3,986.3,0,287.41,0,0,73.7,1021.6,49.1,20.1,17.2,21.3,0,1.2,2.7,"2023-09-03T08:30:04"], [54798,13.1,985.8,1.161,15.6,986.4,0,287.41,0,0,73.9,1021.6,50,20.4,17.5,21.8,351.3,1,2.4,"2023-09-03T08:40:03"], [54799,13.2,985.9,1.16,15.8,986.5,0,287.41,0,0,73,1021.6,50.3,20.8,17.6,22.1,36.8,1.1,2.9,"2023-09-03T08:50:03"], [54800,13,985.9,1.159,15.6,986.4,0,287.41,0,0,71.2,1021.6,50.1,21,17.5,22.5,35.7,0.9,2.4,"2023-09-03T09:00:05"], [54801,13.1,985.9,1.159,15.7,986.4,0,287.41,0,0,70.7,1021.7,50,21.2,17.5,22.6,295.8,1.1,3.4,"2023-09-03T09:10:02"], [54802,13.1,986.1,1.157,15.7,986.7,0,287.41,0,0,70.7,1021.8,51.4,21.2,18,22.4,334.9,1.5,3.5,"2023-09-03T09:20:05"], [54803,13.1,986.2,1.159,15.8,986.7,0,287.41,0,0,70.4,1021.9,50.6,21.4,17.7,22.5,338,1.7,4.1,"2023-09-03T09:30:04"], [54804,13.2,986.2,1.158,15.9,986.7,0,287.41,0,0,70.8,1022,51.4,21.4,17.9,22.5,333,1.9,4.2,"2023-09-03T09:40:04"], [54805,13.3,986.2,1.158,16,986.8,0,287.41,0,0,70.3,1021.9,51.1,21.6,17.9,22.8,334.3,1.8,5.3,"2023-09-03T09:50:04"], [54806,13.4,986.3,1.158,16,986.8,0,287.41,0,0,70.2,1021.9,51,21.7,17.8,22.9,14.6,1.7,4.3,"2023-09-03T10:00:03"], [54807,13.4,986.3,1.156,16.1,986.8,0,287.41,0,0,70,1022,51.7,21.8,18.1,23,298.5,1.6,4,"2023-09-03T10:10:04"], [54808,13.4,986.3,1.154,16.1,986.8,0,287.41,0,0,68.7,1022,52.7,22.1,18.4,23.4,342.2,1.5,4.5,"2023-09-03T10:20:05"], [54809,13.2,986.3,1.156,15.9,986.7,0,287.41,0,0,67,1021.9,51.1,22.3,17.9,23.8,341.7,1.2,4,"2023-09-03T10:30:04"], [54810,13.1,986.2,1.153,15.7,986.7,0,287.41,0,0,65.8,1021.8,52.7,22.4,18.4,23.8,4.8,1.3,3.3,"2023-09-03T10:40:03"], [54811,13,986.1,1.152,15.7,986.7,0,287.41,0,0,64.4,1021.6,52.7,22.7,18.4,24.2,16.7,1.4,4.4,"2023-09-03T10:50:04"], [54812,13.2,986.2,1.153,16,986.7,0,287.41,0,0,64.8,1021.7,52.6,22.9,18.4,24.4,2.6,1.6,4.3,"2023-09-03T11:00:03"], [54813,13.3,986.1,1.152,16,986.6,0,287.41,0,0,64.6,1021.6,52.5,23,18.3,24.6,354.6,1,2.6,"2023-09-03T11:10:03"], [54814,13.2,986.1,1.152,15.9,986.5,0,287.41,0,0,64.2,1021.6,52.8,23.1,18.4,24.6,304.3,1.4,3.6,"2023-09-03T11:20:04"], [54815,13,985.9,1.151,15.7,986.4,0,287.41,0,0,63.2,1021.4,52.6,23.1,18.3,24.6,294.9,1.6,3.7,"2023-09-03T11:30:03"], [54816,13,985.9,1.151,15.6,986.4,0,287.41,0,0,62.5,1021.4,52.6,23.2,18.4,24.7,345,1.4,4.4,"2023-09-03T11:40:03"], [54817,13.3,986,1.149,16.1,986.6,0,287.41,0,0,63.1,1021.4,53.2,23.5,18.5,24.8,337.3,2,4.4,"2023-09-03T11:50:04"], [54818,13.1,986,1.15,15.9,986.5,0,287.41,0,0,62,1021.5,53.1,23.5,18.5,25,295.7,2,5,"2023-09-03T12:00:03"], [54819,13.4,986.1,1.15,16.2,986.5,0,287.41,0,0,62.9,1021.5,53.8,23.7,18.7,25.2,320.6,1.8,4,"2023-09-03T12:10:03"], [54820,13.3,986,1.148,16,986.5,0,287.41,0,0,62.2,1021.5,54,23.7,18.8,25.1,314.3,1.9,4.6,"2023-09-03T12:20:04"], [54821,13,986,1.15,15.7,986.5,0,287.41,0,0,61.2,1021.4,53.3,23.6,18.6,25.2,298.7,1.7,3.9,"2023-09-03T12:30:03"], [54822,13,986,1.148,15.7,986.5,0,287.41,0,0,61.2,1021.4,54.4,23.7,18.9,25.2,313.9,1.4,4.6,"2023-09-03T12:40:03"], [54823,13.3,986,1.148,16.1,986.5,0,287.41,0,0,60.9,1021.3,54.2,24.1,18.8,25.7,328.4,1.6,4.2,"2023-09-03T12:50:04"], [54824,13.3,986,1.148,16.1,986.6,0,287.41,0,0,62.1,1021.4,54.6,23.8,19,25.5,256.1,1.2,5.3,"2023-09-03T13:00:02"], [54825,13.4,986.1,1.149,16.2,986.6,0,287.41,0,0,63,1021.5,54.2,23.7,18.8,25.3,292.7,1.4,3.8,"2023-09-03T13:10:02"], [54826,13.7,986.1,1.148,16.5,986.6,0,287.41,0,0,64.5,1021.6,56.2,23.6,19.4,25.2,311.3,1.1,3,"2023-09-03T13:20:04"], [54827,13.3,986.1,1.15,16,986.5,0,287.41,0,0,61.8,1021.5,52.7,23.8,18.4,25.3,315.9,1.7,3.5,"2023-09-03T13:30:03"], [54828,13.2,986,1.15,15.9,986.6,0,287.41,0,0,61.4,1021.4,52,23.8,18.2,25.4,0,1.3,3.4,"2023-09-03T13:40:04"], [54829,12.9,986,1.148,15.6,986.5,0,287.41,0,0,60.1,1021.5,53.7,23.9,18.7,25.5,311.3,1.3,3.7,"2023-09-03T13:50:04"], [54830,13,986,1.147,15.8,986.4,0,287.41,0,0,59.7,1021.3,53.8,24.1,18.7,25.7,296.5,1.8,4.5,"2023-09-03T14:00:04"], [54831,12.8,985.9,1.149,15.6,986.4,0,287.41,0,0,58.4,1021.3,52,24.2,18.2,25.8,291.3,1.7,3.6,"2023-09-03T14:10:04"], [54832,12.9,985.9,1.147,15.6,986.4,0,287.41,0,0,59.8,1021.3,53.8,23.9,18.7,25.5,321.9,1.4,3.6,"2023-09-03T14:20:04"], [54833,13.1,985.8,1.148,15.8,986.3,0,287.41,0,0,60.7,1021.2,53.6,23.9,18.7,25.6,295,1.3,3.3,"2023-09-03T14:30:04"], [54834,13,985.7,1.149,15.7,986.3,0,287.41,0,0,61,1021.2,52.2,23.6,18.3,25.1,265.5,1.7,3.5,"2023-09-03T14:40:04"], [54835,12.7,985.7,1.149,15.3,986.3,0,287.41,0,0,59.2,1021.2,51.9,23.7,18.1,25.3,282.6,1.4,3.8,"2023-09-03T14:50:03"], [54836,12.6,985.7,1.15,15.2,986.1,0,287.41,0,0,58.7,1021.1,51.8,23.7,18.1,25.4,350.4,1.2,3.9,"2023-09-03T15:00:03"], [54837,12.7,985.7,1.149,15.4,986.2,0,287.41,0,0,59.3,1021.1,52.4,23.8,18.3,25.4,320.1,1.4,4.1,"2023-09-03T15:10:04"], [54838,12.4,985.6,1.149,15,986.1,0,287.41,0,0,58.5,1021.1,52.8,23.6,18.4,25.2,301.6,1.6,4.4,"2023-09-03T15:20:03"], [54839,12.6,985.7,1.151,15.2,986.1,0,287.41,0,0,59.6,1021.1,50.9,23.5,17.8,25.1,309,1.5,4.3,"2023-09-03T15:30:03"], [54840,12.6,985.7,1.151,15.3,986.2,0,287.41,0,0,60.5,1021.2,51.9,23.3,18.1,24.9,257.2,1.4,3.3,"2023-09-03T15:40:04"], [54841,12.7,985.7,1.153,15.3,986.2,0,287.41,0,0,61.6,1021.2,51.4,23.1,18,24.7,293.8,1.4,3.7,"2023-09-03T15:50:03"], [54842,12.9,985.8,1.153,15.5,986.4,0,287.41,0,0,64.3,1021.3,51.5,22.6,18,24,310.3,1.4,3.4,"2023-09-03T16:00:03"], [54843,13,985.8,1.154,15.7,986.2,0,287.41,0,0,65.9,1021.3,51.2,22.4,17.9,23.8,302.4,1.4,3.2,"2023-09-03T16:10:03"], [54844,13,985.7,1.155,15.7,986.3,0,287.41,0,0,66.5,1021.3,51.4,22.2,18,23.6,303.3,1.4,3.2,"2023-09-03T16:20:01"], [54845,13,985.8,1.154,15.7,986.3,0,287.41,0,0,66.3,1021.4,51.3,22.3,18,23.6,313.2,1.6,4.5,"2023-09-03T16:30:02"], [54846,12.9,985.8,1.155,15.5,986.3,0,287.41,0,0,65.7,1021.4,51,22.3,17.9,23.6,305.1,1.5,4.1,"2023-09-03T16:40:04"], [54847,12.9,985.8,1.156,15.6,986.2,0,287.41,0,0,66.5,1021.4,51.1,22.1,17.9,23.4,318.4,1.6,3.4,"2023-09-03T16:50:01"], [54848,13.1,985.8,1.157,15.7,986.3,0,287.41,0,0,68.8,1021.5,50.8,21.7,17.8,23.2,301.2,1.2,2.9,"2023-09-03T17:00:01"], [54849,13.1,985.8,1.158,15.7,986.1,0,287.41,0,0,69.2,1021.5,50.1,21.6,17.5,23,317.8,1.2,3.2,"2023-09-03T17:10:04"], [54850,13.1,985.8,1.159,15.7,986.3,0,287.41,0,0,70.5,1021.5,50.3,21.3,17.6,22.7,293.6,1,2.5,"2023-09-03T17:20:02"], [54851,13,985.8,1.16,15.6,986.3,0,287.41,0,0,71.2,1021.6,49.4,21,17.3,22.6,258.4,0.8,1.9,"2023-09-03T17:30:01"], [54852,12.9,985.8,1.161,15.4,986.2,0,287.41,0,0,71.8,1021.6,49,20.7,17.2,22.3,299,0.8,1.6,"2023-09-03T17:40:03"], [54853,12.8,985.7,1.163,15.4,986.3,0,287.41,0,0,72.9,1021.6,48.5,20.4,17,21.9,275.9,0.8,1.8,"2023-09-03T17:50:03"], [54854,12.8,985.8,1.164,15.2,986.2,0,287.41,0,0,73.5,1021.6,48,20.1,16.9,21.6,287.5,0.8,2.5,"2023-09-03T18:00:04"], [54855,12.7,985.8,1.165,15.1,986.4,0,287.41,0,0,74.2,1021.7,47.5,19.8,16.7,21.3,278.4,0.8,1.8,"2023-09-03T18:10:03"], [54856,12.6,985.9,1.165,15,986.4,0,287.41,0,0,74.5,1021.8,47.5,19.6,16.7,20.9,297.4,1,1.9,"2023-09-03T18:20:03"], [54857,12.5,985.9,1.166,14.9,986.3,0,287.41,0,0,74.8,1021.8,46.9,19.5,16.5,20.8,295.6,1,1.9,"2023-09-03T18:30:03"], [54858,12.5,985.9,1.167,14.9,986.4,0,287.41,0,0,75.7,1021.9,46.6,19.3,16.4,20.7,307.8,0.8,1.5,"2023-09-03T18:40:03"], [54859,12.4,985.9,1.168,14.8,986.5,0,287.41,0,0,75.8,1021.9,46.6,19.2,16.4,20.8,0,0.6,1.3,"2023-09-03T18:50:03"], [54860,12.6,986,1.17,14.9,986.6,0,287.41,0,0,78.6,1022.1,46,18.7,16.2,20.8,0,0,0.7,"2023-09-03T19:00:03"], [54861,12.4,986.1,1.168,14.7,986.6,0,287.41,0,0,76.4,1022.1,46.4,18.9,16.3,20.9,295.7,0,1.4,"2023-09-03T19:10:03"], [54862,12.3,986.1,1.167,14.6,986.6,0,287.41,0,0,74.1,1022.1,46.4,19.3,16.3,20.9,347.5,0.6,2.3,"2023-09-03T19:20:04"], [54863,12.2,986.1,1.167,14.5,986.6,0,287.41,0,0,73.8,1022.1,46.4,19.3,16.3,21.1,341.9,0.5,1.6,"2023-09-03T19:30:03"], [54864,12.4,986.2,1.17,14.7,986.7,0,287.41,0,0,76.5,1022.2,45.9,18.9,16.2,20.7,0,0.5,1.1,"2023-09-03T19:40:02"], [54865,12.4,986.2,1.17,14.7,986.6,0,287.41,0,0,78.8,1022.3,45.7,18.5,16.1,20.5,20.8,0,1,"2023-09-03T19:50:02"], [54866,12.3,986.2,1.169,14.6,986.6,0,287.41,0,0,76.9,1022.3,45.9,18.7,16.1,20.7,0,0,0.7,"2023-09-03T20:00:03"], [54867,12.3,986.2,1.169,14.6,986.6,0,287.41,0,0,76.6,1022.2,45.8,18.7,16.1,20.7,141.2,0.3,1.5,"2023-09-03T20:10:01"], [54868,12.3,986.1,1.17,14.6,986.7,0,287.41,0,0,76.9,1022.2,45.6,18.7,16.1,20.7,104.6,0.3,1.1,"2023-09-03T20:20:01"], [54869,12.3,986,1.171,14.6,986.5,0,287.41,0,0,78.4,1022.1,45.3,18.5,15.9,20.5,0,0,0.8,"2023-09-03T20:30:03"], [54870,12.4,986.1,1.171,14.6,986.6,0,287.41,0,0,79.8,1022.2,45.3,18.2,15.9,20,49.8,0.4,1.3,"2023-09-03T20:40:01"], [54871,12.3,986.1,1.171,14.6,986.6,0,287.41,0,0,79.2,1022.2,45.4,18.3,16,20.3,0,0,1,"2023-09-03T20:50:01"], [54872,12.4,986,1.173,14.6,986.5,0,287.41,0,0,80.6,1022.1,45,18,15.8,20.1,136.1,0,0.8,"2023-09-03T21:00:04"], [54873,12.3,985.8,1.173,14.6,986.3,0,287.41,0,0,80.9,1022,44.8,17.9,15.8,19.9,152.9,0,0.9,"2023-09-03T21:10:01"], [54874,12.3,985.8,1.174,14.5,986.2,0,287.41,0,0,81.9,1021.9,44.3,17.7,15.6,19.6,132,0.3,1.5,"2023-09-03T21:20:01"], [54875,12.2,985.7,1.174,14.4,986.2,0,287.41,0,0,82.1,1021.9,44,17.5,15.5,19.5,311.6,0,1,"2023-09-03T21:30:03"], [54876,12.1,985.7,1.174,14.2,986.2,0,287.41,0,0,81.6,1021.9,43.8,17.4,15.4,19,0,0.5,1.3,"2023-09-03T21:40:01"], [54877,12,985.6,1.174,14.1,986.2,0,287.41,0,0,80.8,1021.9,43.5,17.4,15.3,19.3,2.3,0.4,1.1,"2023-09-03T21:50:01"], [54878,11.8,985.8,1.174,13.9,986.3,0,287.41,0,0,79.5,1022,43.3,17.5,15.3,18.9,43.6,0.7,2.1,"2023-09-03T22:00:02"], [54879,11.7,985.9,1.175,13.8,986.4,0,287.41,0,0,79.3,1022.1,43,17.4,15.1,18.9,5.6,0.6,1.9,"2023-09-03T22:10:03"], [54880,11.7,985.9,1.176,13.7,986.4,0,287.41,0,0,79.7,1022.2,42.6,17.3,15,18.7,45.5,0.6,2.1,"2023-09-03T22:20:03"], [54881,11.7,985.9,1.176,13.7,986.5,0,287.41,0,0,80.4,1022.2,42.8,17.1,15,18.5,32.3,0.7,2.2,"2023-09-03T22:30:03"], [54882,11.7,986,1.178,13.8,986.5,0,287.41,0,0,81.4,1022.3,42.2,17,14.9,19,0,0.3,1.1,"2023-09-03T22:40:02"], [54883,11.7,986.1,1.178,13.7,986.6,0,287.41,0,0,82,1022.4,42,16.7,14.8,18.3,78.7,0.5,2.6,"2023-09-03T22:50:02"], [54884,11.6,986,1.178,13.6,986.4,0,287.41,0,0,81.5,1022.3,41.9,16.7,14.7,18.5,0,0.4,2.1,"2023-09-03T23:00:02"], [54885,11.6,985.9,1.178,13.5,986.5,0,287.41,0,0,81.8,1022.3,41.8,16.6,14.7,17.9,42.7,0.7,2.2,"2023-09-03T23:10:02"], [54886,11.4,985.8,1.179,13.4,986.3,0,287.41,0,0,82.1,1022.2,41.2,16.4,14.5,18.1,33.5,0.5,1.5,"2023-09-03T23:30:02"], [54887,11.4,985.8,1.18,13.3,986.3,0,287.41,0,0,83,1022.2,40.9,16.2,14.4,18.2,13.8,0,1.1,"2023-09-03T23:40:02"], [54888,11.4,985.8,1.179,13.2,986.3,0,287.41,0,0,82.2,1022.2,41.1,16.3,14.5,17.9,296.8,0.4,1.2,"2023-09-03T23:50:02"], [54889,11.3,985.8,1.18,13.2,986.2,0,287.41,0,0,82.3,1022.1,40.8,16.2,14.3,17.8,57,0.5,1.3,"2023-09-04T00:10:02"], [54890,11.3,985.8,1.18,13.2,986.3,0,287.41,0,0,82.8,1022.2,40.6,16.1,14.3,18.1,156.4,0,1,"2023-09-04T00:20:02"], [54891,11.3,985.8,1.181,13.1,986.2,0,287.41,0,0,82.6,1022.2,40.2,16,14.1,17.7,38.7,0.4,2,"2023-09-04T00:30:02"], [54892,11.2,985.7,1.181,13,986.2,0,287.41,0,0,82.3,1022.1,40.4,16,14.2,17.5,350.3,0.5,1.2,"2023-09-04T00:40:02"], [54893,11.2,985.6,1.181,13,986.2,0,287.41,0,0,82.7,1022,40.2,16,14.1,17.1,19.2,0.8,2,"2023-09-04T00:50:03"], [54894,11.2,985.6,1.181,13,986.1,0,287.41,0,0,83.2,1022,40.2,15.9,14.1,17.6,335.3,0.4,1.5,"2023-09-04T01:00:01"], [54895,11.2,985.6,1.181,12.9,986.1,0,287.41,0,0,82.6,1022,40.1,15.9,14.1,17.6,33.3,0.4,1.9,"2023-09-04T01:10:02"], [54896,11.2,985.6,1.181,13,986.1,0,287.41,0,0,82.3,1022,40.1,16,14.1,16.7,47.2,1.1,2.8,"2023-09-04T01:20:02"], [54897,11.2,985.6,1.181,13,986.1,0,287.41,0,0,83.2,1022.1,40,15.8,14.1,17.2,344.7,0.6,2.3,"2023-09-04T01:30:01"], [54898,11.2,985.6,1.182,13,986,0,287.41,0,0,83.5,1022,40,15.7,14.1,16.8,33.6,0.8,2.7,"2023-09-04T01:40:01"], [54899,11.2,985.5,1.182,12.9,986,0,287.41,0,0,84.2,1021.9,39.8,15.6,14,16.8,339,0.7,2,"2023-09-04T01:50:03"], [54900,11.1,985.4,1.183,12.9,985.9,0,287.41,0,0,84.4,1021.9,39.6,15.5,13.9,17,74,0.5,2,"2023-09-04T02:00:00"], [54901,11.1,985.3,1.183,12.8,985.8,0,287.41,0,0,84.9,1021.8,39.3,15.3,13.8,16.8,48.8,0.5,1.6,"2023-09-04T02:10:00"], [54902,11,985.3,1.184,12.7,985.7,0,287.41,0,0,85.8,1021.8,38.9,15.1,13.6,16.5,42.3,0.6,1.7,"2023-09-04T02:20:02"], [54903,11,985.2,1.184,12.7,985.8,0,287.41,0,0,86.4,1021.8,38.8,14.9,13.6,16.5,16.8,0.5,2.4,"2023-09-04T02:30:02"], [54904,11,985.2,1.183,12.7,985.6,0,287.41,0,0,85.7,1021.7,39.1,15.1,13.7,16.1,313.3,0.8,2.5,"2023-09-04T02:40:02"], [54905,11,985.2,1.184,12.7,985.7,0,287.41,0,0,85.5,1021.7,38.8,15.1,13.6,16.4,0,0.6,2.6,"2023-09-04T02:50:03"], [54906,11,985.2,1.185,12.6,985.7,0,287.41,0,0,85.8,1021.7,38.5,15,13.5,16.9,117.3,0.3,2,"2023-09-04T03:00:02"], [54907,10.9,985.2,1.186,12.5,985.7,0,287.41,0,0,86.5,1021.8,38,14.7,13.3,15.9,23.6,0.7,1.8,"2023-09-04T03:10:02"], [54908,10.8,985.2,1.186,12.4,985.6,0,287.41,0,0,86.8,1021.7,37.7,14.5,13.2,15.8,50.6,0.6,2.1,"2023-09-04T03:20:02"], [54909,10.7,985.1,1.187,12.2,985.7,0,287.41,0,0,86.7,1021.7,37.4,14.4,13.1,15.9,0,0.5,1.8,"2023-09-04T03:30:02"], [54910,10.7,985.1,1.187,12.2,985.6,0,287.41,0,0,86.6,1021.7,37.2,14.4,13,16,130.3,0.4,2.1,"2023-09-04T03:40:02"], [54911,10.6,985.2,1.187,12.1,985.7,0,287.41,0,0,86.5,1021.8,37.3,14.3,13,16.2,48.5,0,1.9,"2023-09-04T03:50:01"], [54912,10.5,985.2,1.187,12,985.7,0,287.41,0,0,85.6,1021.8,37,14.4,12.9,15.2,12.8,0.9,2.4,"2023-09-04T04:00:02"], [54913,10.5,985.3,1.188,12,985.7,0,287.41,0,0,85.9,1021.9,36.8,14.3,12.8,15.3,47.4,0.8,2.1,"2023-09-04T04:10:02"], [54914,10.5,985.3,1.187,12,985.8,0,287.41,0,0,85.3,1021.9,37.3,14.4,13,15.1,2.3,1,2.9,"2023-09-04T04:20:01"], [54915,10.5,985.2,1.187,11.9,985.7,0,287.41,0,0,84.7,1021.8,37.1,14.5,12.9,15.3,64.1,0.9,3.7,"2023-09-04T04:30:01"], [54916,10.5,985.2,1.188,11.9,985.6,0,287.41,0,0,85.1,1021.8,36.7,14.3,12.8,15.3,42.3,0.9,2.8,"2023-09-04T04:40:02"], [54917,10.4,985.1,1.188,11.8,985.6,0,287.41,0,0,85.1,1021.7,36.6,14.2,12.8,15,40.9,0.9,2.7,"2023-09-04T04:50:00"], [54918,10.4,985.2,1.187,11.8,985.7,0,287.41,0,0,84.7,1021.8,36.9,14.3,12.9,14.7,48.9,1.3,3.6,"2023-09-04T05:00:01"], [54919,10.4,985.1,1.186,11.8,985.6,0,287.41,0,0,83.8,1021.7,37.2,14.5,13,15.2,54.5,1.1,4.7,"2023-09-04T05:10:02"], [54920,10.4,985,1.185,11.9,985.4,0,287.41,0,0,82.8,1021.6,37.3,14.8,13,15.3,81.2,1.2,3.7,"2023-09-04T05:20:01"], [54921,10.5,984.9,1.184,12,985.4,0,287.41,0,0,82.5,1021.5,37.9,14.9,13.3,15.5,32.8,1.1,3.5,"2023-09-04T05:30:01"], [54922,10.6,984.9,1.183,12.1,985.4,0,287.41,0,0,82.3,1021.4,38.3,15.1,13.4,15.5,0,1.4,3.7,"2023-09-04T05:40:02"], [54923,10.7,984.9,1.18,12.3,985.4,0,287.41,0,0,80.9,1021.3,39.4,15.5,13.8,16.1,0,1.2,3.6,"2023-09-04T05:50:01"], [54924,10.8,984.8,1.178,12.4,985.3,0,287.41,0,0,78.3,1021.2,39.8,16.2,14,17.2,53.3,0.9,3.8,"2023-09-04T06:00:01"], [54925,10.8,984.9,1.178,12.4,985.3,0,287.41,0,0,77.2,1021.2,40.1,16.5,14.1,17.4,113.5,1,4.1,"2023-09-04T06:10:02"], [54926,10.9,984.8,1.177,12.6,985.3,0,287.41,0,0,76.8,1021.1,40.6,16.7,14.3,17.6,42.3,1,3.4,"2023-09-04T06:20:00"], [54927,10.9,984.9,1.176,12.6,985.3,0,287.41,0,0,76.4,1021.1,41,16.8,14.4,17.3,4,1.6,4.7,"2023-09-04T06:30:00"], [54928,11,984.8,1.175,12.7,985.3,0,287.41,0,0,75.9,1021.1,41.1,17,14.5,17.7,59.1,1.4,4,"2023-09-04T06:40:02"], [54929,11.1,984.8,1.173,12.9,985.3,0,287.41,0,0,74.7,1021,41.9,17.5,14.8,18.3,55.7,1.2,4.2,"2023-09-04T06:50:02"], [54930,11.1,984.8,1.174,13,985.3,0,287.41,0,0,74.9,1021,42,17.5,14.8,18.2,21.4,1.6,3.9,"2023-09-04T07:00:02"], [54931,11.3,984.8,1.171,13.2,985.3,0,287.41,0,0,74.8,1021,42.9,17.7,15.1,18.5,24.3,1.2,3.5,"2023-09-04T07:10:01"], [54932,11.4,984.7,1.17,13.4,985.2,0,287.41,0,0,73.5,1020.8,43.5,18.2,15.3,19.1,54.6,1.3,3.9,"2023-09-04T07:20:01"], [54933,11.6,984.7,1.167,13.6,985.2,0,287.41,0,0,72.1,1020.8,44.7,18.8,15.7,19.8,49.3,1.1,4,"2023-09-04T07:30:01"], [54934,11.6,984.7,1.166,13.6,985.2,0,287.41,0,0,71,1020.7,44.8,19,15.8,19.8,70.8,1.8,4.8,"2023-09-04T07:40:01"], [54935,11.7,984.7,1.164,13.8,985.2,0,287.41,0,0,69.8,1020.7,45.5,19.5,16,20.6,37.1,1.3,4.5,"2023-09-04T07:50:01"], [54936,11.8,984.7,1.163,14,985.2,0,287.41,0,0,69.1,1020.6,46.2,19.8,16.3,20.9,350.1,1.3,3.7,"2023-09-04T08:00:02"], [54937,11.8,984.6,1.161,14.1,985.2,0,287.41,0,0,67.6,1020.5,46.7,20.3,16.4,21.4,34,1.2,4.4,"2023-09-04T08:10:01"], [54938,11.9,984.7,1.16,14.1,985.1,0,287.41,0,0,66.1,1020.4,46.8,20.7,16.5,21.8,350.1,1.6,5,"2023-09-04T08:20:01"], [54939,11.8,984.6,1.159,14,985.2,0,287.41,0,0,65.2,1020.4,47.1,20.8,16.6,21.8,7.1,1.8,4.9,"2023-09-04T08:30:01"], [54940,11.7,984.6,1.158,13.9,985.1,0,287.41,0,0,63.4,1020.3,46.9,21.2,16.5,22.2,53.3,1.9,5,"2023-09-04T08:40:01"], [54941,11.6,984.6,1.156,13.8,985.1,0,287.41,0,0,61.1,1020.3,47.7,21.6,16.8,22.6,44.4,2.1,6.8,"2023-09-04T08:50:01"], [54942,11.3,984.6,1.155,13.5,985.2,0,287.41,0,0,58.6,1020.2,47,22,16.5,23.1,352.5,2,6,"2023-09-04T09:00:01"], [54943,11.3,984.6,1.154,13.5,985.1,0,287.41,0,0,57.3,1020.2,47.6,22.3,16.7,23.5,37.4,1.9,5.4,"2023-09-04T09:10:00"], [54944,11.2,984.6,1.153,13.3,985.1,0,287.41,0,0,56,1020.2,47.4,22.5,16.7,23.7,5.8,2.1,5.9,"2023-09-04T09:20:01"], [54945,10.9,984.6,1.152,13,985.1,0,287.41,0,0,53.8,1020.2,46.9,22.8,16.5,24.1,13.2,2,7.3,"2023-09-04T09:30:02"], [54946,10.6,984.6,1.151,12.5,985.2,0,287.41,0,0,51.4,1020.1,46.2,23.1,16.3,24.5,10,1.6,6.1,"2023-09-04T09:40:00"], [54947,10.1,984.6,1.152,11.8,985.1,0,287.41,0,0,48.7,1020.1,44.9,23.3,15.9,24.7,43,1.8,6.5,"2023-09-04T09:50:00"], [54948,9.9,984.5,1.151,11.6,985,0,287.41,0,0,47.5,1020,45,23.4,15.9,24.7,92.3,2.1,7.2,"2023-09-04T10:00:01"], [54949,10.1,984.5,1.15,11.7,985,0,287.41,0,0,47.1,1019.9,45.4,23.7,16.1,25.1,57.6,2,5.6,"2023-09-04T10:09:59"], [54950,9.8,984.5,1.148,11.3,985,0,287.41,0,0,45.5,1019.9,46.1,23.8,16.3,25.3,59.2,1.8,6.7,"2023-09-04T10:20:00"], [54951,9.8,984.4,1.148,11.4,984.8,0,287.41,0,0,44.7,1019.7,46,24.2,16.2,25.7,6.6,2.1,5.9,"2023-09-04T10:30:01"], [54952,9.7,984.2,1.147,11.3,984.7,0,287.41,0,0,44.4,1019.6,45.8,24.2,16.2,25.6,329.5,2.2,6.1,"2023-09-04T10:39:59"], [54953,9.3,984.2,1.147,10.6,984.6,0,287.41,0,0,42.2,1019.5,45.5,24.3,16.1,25.8,49.7,2,6.3,"2023-09-04T10:50:00"], [54954,9.5,984,1.147,10.9,984.4,0,287.41,0,0,42.7,1019.3,45.3,24.4,16,26,22.9,2,6.9,"2023-09-04T11:00:03"], [54955,9.5,983.9,1.145,10.9,984.4,0,287.41,0,0,42.3,1019.2,45.7,24.6,16.2,26,12.3,2.5,7,"2023-09-04T11:10:01"], [54956,9.2,983.8,1.145,10.4,984.4,0,287.41,0,0,40.3,1019.1,44.9,24.8,15.9,26.3,340.2,2.6,7.8,"2023-09-04T11:20:02"], [54957,9.2,983.8,1.143,10.5,984.2,0,287.41,0,0,40.1,1019,46.8,25,16.5,26.6,6.3,1.9,7.5,"2023-09-04T11:30:01"], [54958,9.1,983.7,1.143,10.3,984.3,0,287.41,0,0,38.8,1019,45.1,25.3,16,27,53.8,2,6.8,"2023-09-04T11:40:01"], [54959,9,983.6,1.143,10.2,984.1,0,287.41,0,0,38.5,1018.9,45.3,25.4,16,27,22,2.3,6.8,"2023-09-04T11:50:01"], [54960,8.9,983.5,1.14,10.1,984,0,287.41,0,0,37.3,1018.7,46.1,25.7,16.3,27.4,36.6,1.9,4.7,"2023-09-04T12:00:01"], [54961,8.7,983.5,1.141,9.6,983.9,0,287.41,0,0,36.1,1018.7,45.2,25.8,16,27.5,40.9,2.3,6.3,"2023-09-04T12:10:01"], [54962,8.8,983.3,1.14,9.8,983.7,0,287.41,0,0,36.4,1018.5,45.5,25.9,16.1,27.6,326.1,2.3,6.9,"2023-09-04T12:20:01"], [54963,8.9,983.4,1.14,10,983.9,0,287.41,0,0,36.7,1018.5,46.3,25.9,16.4,27.7,64.2,2.1,5.7,"2023-09-04T12:30:01"], [54964,8.8,983.1,1.137,10,983.6,0,287.41,0,0,35.8,1018.2,46.9,26.3,16.6,28.2,353.2,1.8,6.7,"2023-09-04T12:50:03"], [54965,8.4,983.1,1.138,9.2,983.5,0,287.41,0,0,33.8,1018.2,45.4,26.5,16.1,28.4,49.2,2.3,5.9,"2023-09-04T13:00:00"], [54966,8.4,982.9,1.137,9.3,983.4,0,287.41,0,0,33.7,1018,45.8,26.6,16.2,28.4,56.2,2.2,5.6,"2023-09-04T13:10:00"], [54967,8.6,982.8,1.135,9.6,983.2,0,287.41,0,0,33.9,1017.9,47,26.8,16.6,28.7,306.3,2.3,6.8,"2023-09-04T13:20:01"], [54968,8.5,982.8,1.135,9.4,983,0,287.41,0,0,33,1017.7,45.5,27.1,16.1,29.1,17.5,1.8,5.9,"2023-09-04T13:30:00"], [54969,8.4,982.6,1.135,9.2,983,0,287.41,0,0,32.7,1017.6,46.6,27,16.5,29,68.4,2.2,5.2,"2023-09-04T13:40:00"], [54970,8.3,982.5,1.134,9.1,982.9,0,287.41,0,0,32.1,1017.4,45.5,27.2,16.1,29.1,42.3,2.2,7.4,"2023-09-04T13:50:01"], [54971,8.3,982.3,1.134,9.1,982.7,0,287.41,0,0,32,1017.3,47,27.2,16.6,29.2,20.3,2.3,5.8,"2023-09-04T14:00:00"], [54972,8.1,982.2,1.134,8.7,982.7,0,287.41,0,0,31,1017.2,45,27.3,16,29.4,342.2,2.3,6.9,"2023-09-04T14:10:00"], [54973,7.8,982.1,1.133,8.2,982.5,0,287.41,0,0,29.7,1017.1,45.7,27.5,16.2,29.5,14.7,2.1,7.6,"2023-09-04T14:20:01"], [54974,8.1,982.1,1.133,8.6,982.6,0,287.41,0,0,30.5,1017,46.4,27.5,16.4,29.6,37.1,1.8,4.7,"2023-09-04T14:30:00"], [54975,7.8,982.1,1.133,8.1,982.6,0,287.41,0,0,29.3,1017,45.4,27.6,16.1,29.7,24.2,1.7,5,"2023-09-04T14:39:59"], [54976,7.7,982.1,1.133,7.9,982.6,0,287.41,0,0,29,1017,45.8,27.6,16.2,29.7,39.2,1.8,5.1,"2023-09-04T14:50:02"], [54977,7.9,982.1,1.132,8.3,982.5,0,287.41,0,0,29.6,1017,46.3,27.7,16.4,29.8,80.3,1.4,5.2,"2023-09-04T15:00:00"], [54978,7.6,981.9,1.133,7.7,982.4,0,287.41,0,0,28.4,1016.8,44.5,27.6,15.8,29.8,31.3,2.2,5.9,"2023-09-04T15:09:59"], [54979,7.4,981.9,1.133,7.3,982.4,0,287.41,0,0,27.8,1016.8,44.3,27.6,15.7,29.7,56.9,1.9,5.8,"2023-09-04T15:20:02"], [54980,7.5,981.9,1.133,7.6,982.4,0,287.41,0,0,28.6,1016.8,44.7,27.5,15.8,29.6,42.5,2.1,5.5,"2023-09-04T15:30:01"], [54981,7.9,981.8,1.133,8.3,982.3,0,287.41,0,0,29.9,1016.8,45.8,27.4,16.2,29.5,358.5,1.4,5.3,"2023-09-04T15:40:01"], [54982,8,981.7,1.133,8.5,982.1,0,287.41,0,0,30.6,1016.6,45.4,27.3,16.1,29.4,30.5,1.8,5.7,"2023-09-04T15:50:01"], [54983,7.9,981.6,1.134,8.4,982.1,0,287.41,0,0,30.6,1016.6,45,27.1,15.9,29.2,44.3,1.6,5.1,"2023-09-04T16:00:01"], [54984,7.9,981.6,1.135,8.3,982,0,287.41,0,0,30.8,1016.6,45.2,27,16,29,330.3,1.6,4.9,"2023-09-04T16:10:01"], [54985,8.2,981.5,1.135,8.8,982,0,287.41,0,0,32.1,1016.5,45.2,26.8,16,28.8,349.5,1.5,4,"2023-09-04T16:20:01"], [54986,8.2,981.4,1.136,8.8,981.8,0,287.41,0,0,32.5,1016.4,44.7,26.6,15.8,28.6,354.5,1.4,4.3,"2023-09-04T16:30:01"], [54987,8.1,981.4,1.137,8.6,981.8,0,287.41,0,0,32.8,1016.4,44.3,26.3,15.7,28.3,353.3,1.6,5.4,"2023-09-04T16:40:01"], [54988,8.1,981.3,1.138,8.6,981.6,0,287.41,0,0,33,1016.4,44.3,26.1,15.7,28,353.8,1.5,4.1,"2023-09-04T16:50:00"], [54989,8.1,981.3,1.139,8.6,981.8,0,287.41,0,0,33.7,1016.4,44,25.8,15.6,27.7,358.9,1.4,4.5,"2023-09-04T17:00:00"], [54990,7.9,981.3,1.14,8.2,981.8,0,287.41,0,0,33.2,1016.5,42.9,25.6,15.2,27.4,336.1,1.6,4.5,"2023-09-04T17:10:01"], [54991,7.7,981.3,1.141,7.8,981.7,0,287.41,0,0,32.7,1016.5,42.6,25.4,15.1,27.2,0.4,1.5,4.6,"2023-09-04T17:20:00"], [54992,8.8,981.2,1.144,9.7,981.8,0,287.41,0,0,39.3,1016.5,44.4,24.5,15.7,26.2,9.5,1.4,3.9,"2023-09-04T17:40:01"], [54993,8.4,981.3,1.146,9,981.8,0,287.41,0,0,38.8,1016.6,42.6,23.9,15,25.5,6,1.3,4.8,"2023-09-04T18:10:01"], [54994,8.3,981.3,1.147,8.9,981.8,0,287.41,0,0,39,1016.6,42.2,23.7,14.9,25.2,23.4,1.6,4.7,"2023-09-04T18:20:00"], [54995,8.4,981.2,1.148,9,981.7,0,287.41,0,0,40.2,1016.6,42.1,23.3,14.9,24.9,30.3,1.5,3.8,"2023-09-04T18:30:00"], [54996,8.4,981.3,1.149,9.1,981.8,0,287.41,0,0,41.3,1016.7,42,23,14.8,24.5,41.8,1.3,4,"2023-09-04T18:40:01"], [54997,8.5,981.2,1.15,9.3,981.8,0,287.41,0,0,42,1016.7,42.2,22.9,14.9,24.4,18.5,1.4,5.1,"2023-09-04T18:49:59"], [54998,8.7,981.2,1.151,9.5,981.6,0,287.41,0,0,43.3,1016.7,42.1,22.6,14.9,24.1,44.7,1.4,4.7,"2023-09-04T18:59:59"], [54999,8.8,981.2,1.151,9.6,981.7,0,287.41,0,0,44.1,1016.7,42.2,22.5,14.9,23.9,17.1,1.4,4.3,"2023-09-04T19:10:02"], [55000,8.9,981.2,1.153,9.8,981.7,0,287.41,0,0,45.7,1016.7,41.8,22.1,14.7,23.5,28.6,1.3,3.6,"2023-09-04T19:19:59"], [55001,9,981.1,1.153,10,981.7,0,287.41,0,0,47,1016.7,41.9,21.8,14.8,23.1,40.9,1.3,4.5,"2023-09-04T19:29:59"], [55002,9.1,981,1.153,10.2,981.5,0,287.41,0,0,47.8,1016.6,42.2,21.7,14.9,23,14.3,1.5,6,"2023-09-04T19:40:00"], [55003,9.3,981,1.154,10.4,981.7,0,287.41,0,0,48.7,1016.6,42.5,21.7,15,23,51.3,1.3,4.3,"2023-09-04T19:50:01"], [55004,9.4,981,1.154,10.6,981.4,0,287.41,0,0,49.5,1016.6,42.7,21.7,15.1,22.9,327.7,1.6,5.1,"2023-09-04T20:00:01"], [55005,9.5,980.9,1.154,10.8,981.4,0,287.41,0,0,50.3,1016.5,42.8,21.6,15.1,22.8,34.4,1.6,6.1,"2023-09-04T20:10:01"], [55006,9.7,980.9,1.156,11,981.5,0,287.41,0,0,51.9,1016.5,42.8,21.3,15.1,22.8,0,1.1,4.8,"2023-09-04T20:20:01"], [55007,9.8,981,1.155,11.2,981.5,0,287.41,0,0,52.9,1016.6,43.2,21.2,15.2,22.6,0,1.1,4.7,"2023-09-04T20:30:01"], [55008,9.9,981.1,1.158,11.4,981.6,0,287.41,0,0,55.2,1016.8,42.6,20.7,15,22.7,38.7,0.5,2.8,"2023-09-04T20:40:01"], [55009,10,981.1,1.157,11.5,981.5,0,287.41,0,0,55.5,1016.8,43,20.7,15.1,22.1,58.6,1,4.3,"2023-09-04T20:50:02"], [55010,10.1,981,1.158,11.6,981.6,0,287.41,0,0,56.5,1016.7,43,20.6,15.1,22.1,60.7,0.9,3.7,"2023-09-04T21:00:01"], [55011,10.1,981,1.158,11.7,981.4,0,287.41,0,0,57.4,1016.7,42.9,20.4,15.1,22,59.3,0.8,3.9,"2023-09-04T21:10:00"], [55012,10.2,980.8,1.157,11.7,981.4,0,287.41,0,0,57.2,1016.5,43.3,20.5,15.2,21.5,74.4,1.6,6.7,"2023-09-04T21:20:01"], [55013,10.2,980.8,1.158,11.8,981.3,0,287.41,0,0,57.9,1016.5,43.1,20.4,15.2,21.8,83,1,5.5,"2023-09-04T21:30:01"], [55014,10.2,980.8,1.159,11.9,981.3,0,287.41,0,0,58.9,1016.6,42.9,20.2,15.1,21.6,58.2,0.9,4.7,"2023-09-04T21:49:59"], [55015,10.2,980.8,1.159,11.8,981.3,0,287.41,0,0,58.9,1016.5,42.7,20.1,15,21.6,43.1,0.8,4.8,"2023-09-04T22:00:00"], [55016,10.2,980.8,1.159,11.8,981.3,0,287.41,0,0,58.9,1016.5,42.7,20.1,15,21.6,48.1,0.8,4.8,"2023-09-04T22:00:16"], [55017,10.1,980.8,1.16,11.7,981.3,0,287.41,0,0,59.1,1016.5,42.2,19.9,14.9,21.5,56,0.8,3.5,"2023-09-04T22:10:01"], [55018,10,980.8,1.16,11.6,981.3,0,287.41,0,0,58.3,1016.5,42,20,14.8,21.2,63.6,1.2,5.6,"2023-09-04T22:20:01"], [55019,10,980.8,1.162,11.4,981.3,0,287.41,0,0,59.2,1016.6,41.4,19.6,14.6,21.1,40.9,0.8,3.3,"2023-09-04T22:30:03"], [55020,9.9,980.7,1.162,11.3,981.3,0,287.41,0,0,59.6,1016.6,41.1,19.4,14.5,21.1,117.3,0.5,4.3,"2023-09-04T22:40:01"], [55021,9.8,980.8,1.162,11.1,981.4,0,287.41,0,0,58.8,1016.6,40.9,19.4,14.4,20.8,124.4,0.8,3.2,"2023-09-04T22:50:01"], [55022,9.6,980.8,1.162,10.9,981.3,0,287.41,0,0,58,1016.6,40.6,19.4,14.3,20.7,67.1,0.9,4.1,"2023-09-04T23:00:02"], [55023,9.5,980.7,1.161,10.7,981.1,0,287.41,0,0,56.2,1016.5,40.6,19.6,14.3,20.7,347.2,1.3,4.5,"2023-09-04T23:10:01"], [55024,9.4,980.6,1.162,10.5,981.1,0,287.41,0,0,55.9,1016.5,39.9,19.5,14,20.5,47,1.4,5.2,"2023-09-04T23:20:01"], [55025,9.3,980.6,1.162,10.3,981.2,0,287.41,0,0,55.4,1016.4,39.9,19.5,14,20.5,52.3,1.4,4.8,"2023-09-04T23:30:03"], [55026,9.4,980.5,1.164,10.5,980.9,0,287.41,0,0,57.5,1016.4,39.7,19.1,13.9,20.1,39.8,1.2,4.2,"2023-09-04T23:40:01"], [55027,9.5,980.5,1.165,10.7,981.1,0,287.41,0,0,59.4,1016.4,39.8,18.7,14,19.7,353.8,1.4,4.4,"2023-09-04T23:50:01"], [55028,9.6,980.5,1.166,10.8,981,0,287.41,0,0,60.9,1016.5,39.5,18.5,13.9,19.2,80.8,1.8,4.5,"2023-09-05T00:00:03"], [55029,9.4,980.5,1.166,10.5,980.8,0,287.41,0,0,59.9,1016.4,38.8,18.4,13.6,19.5,44.4,1.2,4.8,"2023-09-05T00:10:03"], [55030,9.3,980.4,1.166,10.3,980.9,0,287.41,0,0,59.1,1016.3,38.9,18.4,13.6,19.3,59,1.4,4.1,"2023-09-05T00:20:04"], [55031,9.2,980.4,1.166,10.1,980.9,0,287.41,0,0,58.9,1016.4,38.1,18.3,13.3,19.3,39.6,1.2,3.4,"2023-09-05T00:30:03"], [55032,9,980.4,1.166,9.8,980.8,0,287.41,0,0,57.3,1016.3,38,18.4,13.3,19.4,14.7,1.1,3.5,"2023-09-05T00:40:02"], [55033,9,980.3,1.167,9.8,980.8,0,287.41,0,0,58.1,1016.3,37.9,18.2,13.3,19.7,342.4,0.6,2.3,"2023-09-05T00:50:03"], [55034,9,980.3,1.168,9.8,980.8,0,287.41,0,0,58.9,1016.3,37.4,18,13.1,19.3,18.4,0.8,2.3,"2023-09-05T01:00:03"], [55035,8.8,980.3,1.168,9.5,981,0,287.41,0,0,57.9,1016.4,37.1,17.9,13,19.2,40,0.8,1.9,"2023-09-05T01:10:02"], [55036,8.7,980.4,1.168,9.3,980.9,0,287.41,0,0,57,1016.5,37.2,17.9,13,18.9,341,1.1,3.2,"2023-09-05T01:20:02"], [55037,9,980.4,1.171,9.8,980.9,0,287.41,0,0,61.3,1016.5,37.2,17.4,13,18.4,18.2,1.1,2.5,"2023-09-05T01:30:02"], [55038,9.4,980.4,1.173,10.3,980.9,0,287.41,0,0,66.2,1016.6,37,16.7,12.9,17.5,333.6,1.2,2.8,"2023-09-05T01:40:02"], [55039,9.3,980.4,1.174,10.3,980.9,0,287.41,0,0,66.9,1016.6,36.9,16.5,12.9,17.2,341.4,1.2,2.9,"2023-09-05T01:50:03"], [55040,9.3,980.3,1.174,10.3,980.7,0,287.41,0,0,67.3,1016.5,36.7,16.3,12.8,17,334.5,1.3,3,"2023-09-05T02:00:03"], [55041,9.3,980.2,1.174,10.1,980.7,0,287.41,0,0,66.9,1016.4,36.3,16.3,12.6,17.4,42,0.9,3,"2023-09-05T02:10:03"], [55042,9.1,980.2,1.174,9.9,980.7,0,287.41,0,0,66.2,1016.4,36,16.2,12.5,17.2,60.6,1,2.9,"2023-09-05T02:20:03"], [55043,8.9,980.2,1.174,9.6,980.6,0,287.41,0,0,65,1016.4,35.6,16.2,12.4,16.9,26.2,1.2,4,"2023-09-05T02:30:02"], [55044,8.7,980.1,1.174,9.3,980.6,0,287.41,0,0,62.8,1016.3,35.3,16.4,12.2,17.1,68.3,1.3,3.8,"2023-09-05T02:40:01"], [55045,8.6,980,1.174,9,980.5,0,287.41,0,0,61.4,1016.3,35.1,16.4,12.2,17.2,38.7,1.2,3.4,"2023-09-05T02:50:03"], [55046,8.5,980,1.174,8.9,980.6,0,287.41,0,0,61.1,1016.2,34.8,16.4,12,17.4,17.1,0.9,2.9,"2023-09-05T03:00:01"], [55047,8.4,980,1.174,8.8,980.5,0,287.41,0,0,60.9,1016.2,34.6,16.3,12,17.3,342.7,0.9,2.7,"2023-09-05T03:10:01"], [55048,8.4,980,1.175,8.7,980.5,0,287.41,0,0,60.6,1016.2,34.5,16.3,11.9,17.2,343.7,1,3.3,"2023-09-05T03:20:03"], [55049,8.4,980,1.175,8.6,980.5,0,287.41,0,0,60.7,1016.3,34.5,16.2,11.9,17,342.5,1.2,3.1,"2023-09-05T03:30:02"], [55050,8.3,980,1.175,8.6,980.5,0,287.41,0,0,60.9,1016.3,34.3,16.1,11.9,17,339.1,1.1,3.4,"2023-09-05T03:40:00"], [55051,8.3,980,1.175,8.6,980.5,0,287.41,0,0,60.7,1016.2,34.3,16.2,11.9,16.9,344.2,1.2,3.7,"2023-09-05T03:50:02"], [55052,8.3,980,1.175,8.5,980.6,0,287.41,0,0,60.6,1016.2,34.3,16.1,11.8,16.7,36,1.4,4.5,"2023-09-05T04:00:01"], [55053,8.3,980,1.175,8.5,980.5,0,287.41,0,0,60.5,1016.3,34.3,16.2,11.9,16.9,4.4,1.2,3.4,"2023-09-05T04:10:00"], [55054,8.3,980,1.174,8.5,980.5,0,287.41,0,0,59.8,1016.2,34.3,16.3,11.9,17.2,350.8,1.1,3.5,"2023-09-05T04:20:02"], [55055,8.3,980,1.174,8.4,980.6,0,287.41,0,0,59.3,1016.3,34.3,16.4,11.9,17.2,8,1.1,3,"2023-09-05T04:30:02"], [55056,8.3,980.1,1.174,8.4,980.6,0,287.41,0,0,59.4,1016.3,34.3,16.4,11.9,17.2,54.3,1.1,3.8,"2023-09-05T04:40:03"], [55057,8.3,980.2,1.175,8.5,980.8,0,287.41,0,0,60.1,1016.4,34.3,16.3,11.9,17.3,80.2,0.9,3.3,"2023-09-05T04:50:02"], [55058,8.3,980.2,1.176,8.6,980.8,0,287.41,0,0,60.9,1016.5,34.2,16.1,11.8,17.8,41.1,0.4,2.2,"2023-09-05T05:00:02"], [55059,8.3,980.2,1.175,8.6,980.7,0,287.41,0,0,60.5,1016.5,34.6,16.2,12,17.5,43,0.6,1.9,"2023-09-05T05:10:02"], [55060,8.4,980.3,1.176,8.7,980.9,0,287.41,0,0,61.1,1016.6,34.5,16.2,11.9,17.2,336.8,0.9,2.2,"2023-09-05T05:20:02"], [55061,8.5,980.5,1.175,8.8,981,0,287.41,0,0,61.9,1016.7,34.9,16.2,12.1,17.2,343.6,0.9,2.7,"2023-09-05T05:30:02"], [55062,8.6,980.5,1.174,9,981,0,287.41,0,0,61.7,1016.7,35.1,16.3,12.2,17.1,49.4,1.2,3.2,"2023-09-05T05:40:02"], [55063,8.6,980.6,1.174,9.1,981.1,0,287.41,0,0,61.4,1016.8,35.5,16.6,12.3,17.5,17.6,1,2.3,"2023-09-05T05:50:01"], [55064,8.7,980.6,1.172,9.3,981.1,0,287.41,0,0,61.1,1016.8,36.4,16.9,12.7,18.1,0,0.7,2.1,"2023-09-05T06:00:01"], [55065,8.8,980.7,1.171,9.4,981.2,0,287.41,0,0,60.9,1016.8,36.7,17,12.8,17.8,49.7,1.2,3.3,"2023-09-05T06:10:02"], [55066,8.9,980.8,1.169,9.5,981.2,0,287.41,0,0,59.8,1016.9,37.2,17.4,13,18.3,37.5,1.1,3.1,"2023-09-05T06:20:01"], [55067,9,980.8,1.167,9.8,981.2,0,287.41,0,0,58.9,1016.8,38.1,18,13.4,19.1,39,0.9,2.8,"2023-09-05T06:30:01"], [55068,9.2,980.7,1.166,10.1,981.1,0,287.41,0,0,58.7,1016.7,38.9,18.3,13.7,19.4,50.7,1,2.7,"2023-09-05T06:40:02"], [55069,9.2,980.7,1.165,10.2,981.3,0,287.41,0,0,58.1,1016.6,39,18.6,13.7,19.4,58,1.4,3.4,"2023-09-05T06:50:02"], [55070,9.4,980.6,1.163,10.4,981.1,0,287.41,0,0,58.2,1016.6,39.7,18.8,14,19.8,42.1,1.2,2.9,"2023-09-05T07:00:01"], [55071,9.5,980.6,1.162,10.6,981.1,0,287.41,0,0,57.8,1016.5,40.5,19.2,14.2,20.3,65.9,1,3.4,"2023-09-05T07:10:02"], [55072,9.5,980.6,1.161,10.7,981.1,0,287.41,0,0,56.9,1016.4,40.8,19.5,14.4,20.5,44.9,1.3,4,"2023-09-05T07:20:02"], [55073,9.6,980.6,1.159,10.9,981.1,0,287.41,0,0,56.4,1016.3,41.7,19.8,14.7,20.9,47.8,1.2,4,"2023-09-05T07:30:00"], [55074,9.9,980.6,1.156,11.3,981.1,0,287.41,0,0,55.5,1016.3,42.7,20.5,15,22.1,47.1,0.7,3.3,"2023-09-05T07:40:02"], [55075,9.8,980.6,1.156,11.3,981.2,0,287.41,0,0,54,1016.3,42.5,21,15,22.4,67.2,0.9,3.3,"2023-09-05T07:50:00"], [55076,9.6,980.7,1.156,11,981.2,0,287.41,0,0,52.7,1016.3,42.4,21,14.9,22.1,45,1.5,4.1,"2023-09-05T08:00:00"], [55077,10,980.8,1.151,11.6,981.2,0,287.41,0,0,52.2,1016.3,44.5,21.8,15.7,23.3,54.2,1.1,3.4,"2023-09-05T08:20:00"], [55078,10,980.7,1.149,11.6,981.1,0,287.41,0,0,50.7,1016.2,44.4,22.3,15.7,23.7,37.4,1.4,3.8,"2023-09-05T08:30:01"], [55079,9.9,980.7,1.147,11.5,981.2,0,287.41,0,0,48.8,1016.1,44.9,22.9,15.8,24.5,138.7,1,3.7,"2023-09-05T08:40:02"], [55080,9.6,980.6,1.146,11,981.2,0,287.41,0,0,46.2,1016,45.1,23.2,15.9,24.8,58.8,1.2,3.5,"2023-09-05T08:50:01"], [55081,9.5,980.6,1.144,10.9,981,0,287.41,0,0,45.1,1015.9,46.2,23.4,16.3,25,0,1.2,4.4,"2023-09-05T09:00:02"], [55082,9.8,980.6,1.144,11.4,981.1,0,287.41,0,0,45.3,1015.9,46.8,24,16.5,25.6,331,1.4,3.5,"2023-09-05T09:10:01"], [55083,10,980.7,1.145,11.7,981.1,0,287.41,0,0,47.2,1016,46.1,23.7,16.2,25.2,11.5,1.6,4.2,"2023-09-05T09:20:01"], [55084,10.1,980.6,1.144,11.8,981.1,0,287.41,0,0,46.9,1015.9,46.6,23.8,16.4,25.4,319.8,1.3,3.6,"2023-09-05T09:30:02"], [55085,10,980.6,1.143,11.6,981,0,287.41,0,0,46.6,1015.9,46.8,23.8,16.5,25.3,38.9,1.7,4.1,"2023-09-05T09:40:01"], [55086,10,980.5,1.142,11.6,981,0,287.41,0,0,45.3,1015.7,47.2,24.2,16.6,25.8,352.5,1.6,4.5,"2023-09-05T09:50:01"], [55087,9.7,980.4,1.141,11.3,980.9,0,287.41,0,0,43.9,1015.6,47,24.4,16.5,25.9,2.3,1.9,4.5,"2023-09-05T10:10:01"], [55088,9.7,980.3,1.14,11.2,980.9,0,287.41,0,0,42.4,1015.5,46.9,24.9,16.5,26.5,350.9,2.2,4.7,"2023-09-05T10:20:01"], [55089,9.7,980.3,1.14,11.3,980.8,0,287.41,0,0,42.4,1015.4,47,24.9,16.5,26.5,356.7,2.2,5.2,"2023-09-05T10:30:02"], [55090,9.8,980.2,1.138,11.4,980.7,0,287.41,0,0,42.5,1015.3,47.5,25.1,16.7,26.7,323.1,2.1,5.6,"2023-09-05T10:40:01"], [55091,9.7,980.2,1.139,11.2,980.8,0,287.41,0,0,41.5,1015.3,46.8,25.3,16.5,27,325.8,2.5,5.8,"2023-09-05T10:50:01"], [55092,9.8,980.3,1.136,11.4,980.8,0,287.41,0,0,41.4,1015.4,47.6,25.5,16.8,27.2,15.1,2,4.3,"2023-09-05T11:00:02"], [55093,9.6,980.3,1.136,11.1,980.8,0,287.41,0,0,40,1015.3,48.2,25.7,17,27.5,0,2,5,"2023-09-05T11:10:01"], [55094,9.5,980.3,1.136,10.9,980.8,0,287.41,0,0,39.1,1015.3,47.8,25.9,16.8,27.8,0.9,1.9,5.3,"2023-09-05T11:20:01"], [55095,9.3,980.2,1.134,10.8,980.7,0,287.41,0,0,38.2,1015.2,48.1,26.1,16.9,28,341.5,1.7,4.8,"2023-09-05T11:30:02"], [55096,9.6,980.1,1.134,11.1,980.5,0,287.41,0,0,39.4,1015.1,49.4,26,17.4,27.8,341.8,2.2,5.3,"2023-09-05T11:40:00"], [55097,10.2,980,1.133,12.1,980.4,0,287.41,0,0,41.2,1015,49.5,26.3,17.4,28.2,303.9,2.1,5.2,"2023-09-05T11:50:00"], [55098,10.2,979.8,1.133,12.2,980.3,0,287.41,0,0,41.4,1014.8,50.1,26.3,17.6,28.2,331.7,2.3,6.1,"2023-09-05T12:00:02"], [55099,10.3,979.7,1.133,12.3,980.1,0,287.41,0,0,41.9,1014.6,49.7,26.2,17.4,28.1,336.3,2.7,6.2,"2023-09-05T12:10:00"], [55100,10.5,979.6,1.132,12.6,980.1,0,287.41,0,0,42.2,1014.5,50.7,26.5,17.8,28.3,316.8,2.2,5.7,"2023-09-05T12:19:59"], [55101,10.4,979.4,1.132,12.4,979.9,0,287.41,0,0,41.6,1014.3,50.3,26.5,17.6,28.4,4.2,2.8,6.2,"2023-09-05T12:30:01"], [55102,10.5,979.3,1.131,12.6,979.8,0,287.41,0,0,41.3,1014.2,50.3,26.8,17.6,28.8,338.2,2.3,5.9,"2023-09-05T12:39:59"], [55103,10.4,979.3,1.132,12.4,979.8,0,287.41,0,0,41,1014.2,49.9,26.8,17.5,28.7,339.2,2.6,7.1,"2023-09-05T12:50:02"], [55104,10.3,979.2,1.132,12.3,979.7,0,287.41,0,0,40.7,1014.1,50.2,26.7,17.6,28.6,313.4,3,7.7,"2023-09-05T13:00:01"], [55105,10.2,979.1,1.131,12.2,979.6,0,287.41,0,0,40.4,1014,50.1,26.8,17.6,28.6,338,3.1,7.2,"2023-09-05T13:10:01"], [55106,10.1,979,1.131,12,979.6,0,287.41,0,0,40.1,1013.9,49.9,26.7,17.5,28.5,335,3.5,7.9,"2023-09-05T13:20:01"], [55107,10,979.1,1.13,11.9,979.5,0,287.41,0,0,39.6,1013.9,50.1,26.8,17.6,28.6,321.4,3.1,8.3,"2023-09-05T13:30:02"], [55108,10,978.9,1.13,11.8,979.4,0,287.41,0,0,38.7,1013.7,49.5,27,17.4,29,334.8,2.9,7.2,"2023-09-05T13:40:01"], [55109,10,978.9,1.129,11.8,979.5,0,287.41,0,0,38.8,1013.8,50.3,27,17.6,28.9,306.2,2.9,7,"2023-09-05T13:50:01"], [55110,9.8,978.9,1.131,11.6,979.4,0,287.41,0,0,38.1,1013.7,49.3,27.1,17.3,29.1,342.8,2.9,7.1,"2023-09-05T14:00:01"], [55111,9.9,978.9,1.129,11.7,979.4,0,287.41,0,0,38.6,1013.7,50.2,27,17.6,28.9,308.8,3,7.1,"2023-09-05T14:10:01"], [55112,10.1,978.8,1.129,12,979.2,0,287.41,0,0,38.6,1013.6,49.9,27.3,17.5,29.3,332.1,2.4,7.5,"2023-09-05T14:20:01"], [55113,9.9,978.7,1.13,11.8,979.2,0,287.41,0,0,38.6,1013.5,49.3,27.1,17.3,29,339.9,2.7,6.9,"2023-09-05T14:30:01"], [55114,10,978.6,1.13,11.8,979.1,0,287.41,0,0,38.6,1013.4,49.5,27.1,17.4,29.1,332.7,2.3,7,"2023-09-05T14:40:01"], [55115,10,978.6,1.129,11.8,979,0,287.41,0,0,38.8,1013.4,49.7,27,17.5,29,352.5,2.2,5.7,"2023-09-05T14:50:02"], [55116,10,978.6,1.13,11.9,979.2,0,287.41,0,0,39.3,1013.4,50.3,26.9,17.6,28.9,326.7,2.5,7,"2023-09-05T15:00:01"], [55117,10,978.5,1.131,11.8,979.1,0,287.41,0,0,39.4,1013.4,49.8,26.8,17.5,28.7,359.7,2.8,7.2,"2023-09-05T15:10:00"], [55118,10.1,978.5,1.131,11.9,979.1,0,287.41,0,0,39.6,1013.4,49.6,26.8,17.4,28.7,315.8,2.3,6.3,"2023-09-05T15:20:02"], [55119,10,978.5,1.131,11.9,979,0,287.41,0,0,39.9,1013.4,49.6,26.6,17.4,28.5,1.3,2.6,6.8,"2023-09-05T15:30:00"], [55120,10.1,978.5,1.131,11.9,979,0,287.41,0,0,40.3,1013.3,49.9,26.6,17.5,28.4,346.7,2.8,7,"2023-09-05T15:40:01"], [55121,10.1,978.5,1.132,12,979,0,287.41,0,0,40.3,1013.4,49.5,26.6,17.4,28.5,2,2.3,5.8,"2023-09-05T15:50:02"], [55122,10.1,978.5,1.132,12,979.1,0,287.41,0,0,40.7,1013.4,49.7,26.4,17.4,28.3,336.6,2.3,6.1,"2023-09-05T16:00:00"], [55123,10.2,978.7,1.133,12.1,979.3,0,287.41,0,0,41.8,1013.6,49.4,26.1,17.3,27.9,16,2.3,5.9,"2023-09-05T16:20:01"], [55124,10.3,978.7,1.134,12.3,979.2,0,287.41,0,0,42.6,1013.6,49.7,26,17.4,27.9,33.4,1.6,3.5,"2023-09-05T16:29:59"], [55125,10.5,978.7,1.134,12.5,979.2,0,287.41,0,0,43.5,1013.7,49.8,25.8,17.5,27.7,354.1,1.8,4.9,"2023-09-05T16:40:01"], [55126,10.6,978.7,1.135,12.7,979.3,0,287.41,0,0,44.6,1013.7,49.9,25.6,17.5,27.4,38.9,1.7,4.8,"2023-09-05T16:50:01"], [55127,10.7,978.8,1.136,12.7,979.3,0,287.41,0,0,45.5,1013.8,49.6,25.4,17.4,27.2,337.2,1.4,4.6,"2023-09-05T17:00:00"], [55128,10.8,978.9,1.137,12.9,979.4,0,287.41,0,0,46.6,1014,49.7,25.1,17.4,26.9,334.9,1.2,4.1,"2023-09-05T17:10:01"], [55129,10.9,978.9,1.138,13,979.3,0,287.41,0,0,47.5,1013.9,49.4,24.9,17.3,26.7,348.1,1.4,4.2,"2023-09-05T17:20:01"], [55130,10.9,978.9,1.14,13,979.4,0,287.41,0,0,48.7,1014,49.1,24.5,17.2,26.3,12.3,1.2,3.3,"2023-09-05T17:30:01"], [55131,10.9,978.9,1.14,13,979.3,0,287.41,0,0,49.7,1014,48.8,24.2,17.1,25.9,355.5,1.3,3.8,"2023-09-05T17:40:02"], [55132,10.9,978.9,1.142,12.9,979.3,0,287.41,0,0,50.6,1014,48.3,23.8,16.9,25.5,307.9,1.2,3.4,"2023-09-05T17:50:01"], [55133,10.9,978.9,1.143,12.9,979.5,0,287.41,0,0,51.3,1014.1,47.9,23.6,16.8,25.3,352.1,1.1,2.8,"2023-09-05T18:00:01"], [55134,10.9,979,1.144,12.9,979.6,0,287.41,0,0,52.1,1014.3,47.8,23.3,16.8,25,336.2,1.1,3.7,"2023-09-05T18:10:01"], [55135,10.9,979.1,1.145,12.9,979.6,0,287.41,0,0,52.9,1014.4,47.4,23,16.6,24.7,355.8,1,3.2,"2023-09-05T18:20:00"], [55136,10.9,979.2,1.146,12.9,979.6,0,287.41,0,0,53.4,1014.5,47.1,22.9,16.5,24.5,357.1,1.1,3.5,"2023-09-05T18:30:00"], [55137,10.9,979.2,1.147,12.9,979.8,0,287.41,0,0,54,1014.6,47.2,22.7,16.6,24.3,352.8,1.1,3.3,"2023-09-05T18:40:01"], [55138,10.9,979.3,1.147,12.9,979.8,0,287.41,0,0,54.6,1014.6,46.9,22.5,16.5,24.1,11.6,1.2,3.1,"2023-09-05T18:50:00"], [55139,10.9,979.3,1.148,12.9,979.8,0,287.41,0,0,55.3,1014.7,46.9,22.4,16.5,23.9,27.7,1.1,4.1,"2023-09-05T19:00:00"], [55140,10.7,979.3,1.148,12.7,979.8,0,287.41,0,0,54.3,1014.7,46.3,22.4,16.3,23.6,52.3,1.8,5.8,"2023-09-05T19:20:00"], [55141,10.6,979.3,1.149,12.5,979.9,0,287.41,0,0,54,1014.7,45.9,22.2,16.1,23.5,40.2,1.9,5.5,"2023-09-05T19:30:01"], [55142,10.6,979.4,1.15,12.5,979.9,0,287.41,0,0,54.7,1014.8,45.8,22,16.1,23.3,145.2,1.7,5.3,"2023-09-05T19:40:02"], [55143,10.7,979.4,1.151,12.5,980,0,287.41,0,0,56.3,1014.9,45.4,21.6,16,23.2,175.2,1,5.3,"2023-09-05T19:50:00"], [55144,10.7,979.5,1.154,12.5,980,0,287.41,0,0,58.8,1015,44.7,20.9,15.7,22.6,139.1,0.6,3.2,"2023-09-05T20:10:01"], [55145,10.6,979.4,1.155,12.4,979.9,0,287.41,0,0,59.2,1015,44.1,20.7,15.5,22.6,111.9,0.4,2.4,"2023-09-05T20:20:00"], [55146,10.5,979.4,1.157,12.2,979.9,0,287.41,0,0,59.7,1015.1,43.3,20.3,15.2,22,122.6,0.7,2.3,"2023-09-05T20:30:01"], [55147,10.3,979.4,1.156,11.9,979.9,0,287.41,0,0,58.2,1015.1,43.2,20.4,15.2,22,32.5,0.8,3.4,"2023-09-05T20:40:01"], [55148,10.1,979.4,1.155,11.7,979.8,0,287.41,0,0,56.6,1015.1,43.2,20.7,15.2,22,134.6,1,4,"2023-09-05T20:49:59"], [55149,10,979.4,1.154,11.6,979.9,0,287.41,0,0,55,1015,43.3,20.9,15.2,22.2,134.2,1.2,4.9,"2023-09-05T20:59:59"], [55150,10,979.3,1.154,11.5,979.8,0,287.41,0,0,54.8,1014.9,43,20.9,15.1,22.5,140.1,0.9,3.4,"2023-09-05T21:10:01"], [55151,10,979.2,1.156,11.5,979.6,0,287.41,0,0,55.5,1014.8,42.7,20.7,15,22.3,138.8,0.8,3.4,"2023-09-05T21:19:59"], [55152,10,979.2,1.157,11.5,979.8,0,287.41,0,0,56.5,1014.9,42.5,20.4,14.9,21.9,111.9,0.8,3.5,"2023-09-05T21:30:01"], [55153,9.9,979.2,1.157,11.4,979.7,0,287.41,0,0,56.9,1014.9,42.2,20.2,14.8,21.8,244.1,0.7,3.9,"2023-09-05T21:40:00"], [55154,9.9,979.2,1.158,11.4,979.7,0,287.41,0,0,57.9,1014.9,41.9,19.9,14.7,21.7,85.8,0.6,4.4,"2023-09-05T21:50:01"], [55155,9.9,979.2,1.159,11.4,979.6,0,287.41,0,0,58.6,1014.9,41.6,19.7,14.6,21.3,0,0.6,5,"2023-09-05T21:59:59"], [55156,9.9,979.2,1.16,11.3,979.7,0,287.41,0,0,59,1014.9,41.4,19.5,14.5,21.3,0,0.5,2.6,"2023-09-05T22:10:00"], [55157,9.9,979.2,1.161,11.3,979.7,0,287.41,0,0,59.9,1015,41,19.3,14.4,21,0,0.5,2.8,"2023-09-05T22:20:00"], [55158,9.8,979.1,1.161,11.1,979.6,0,287.41,0,0,59.9,1015,41,19.1,14.4,20.6,107.5,0.7,3.4,"2023-09-05T22:30:01"], [55159,9.8,979.2,1.163,11.1,979.6,0,287.41,0,0,60.8,1015,40.2,18.9,14.1,20.5,69.8,0.6,3.9,"2023-09-05T22:40:00"], [55160,9.8,979.1,1.163,11,979.7,0,287.41,0,0,61.7,1015,40.1,18.5,14.1,20.3,106.8,0.4,2.3,"2023-09-05T22:50:00"], [55161,9.7,979.1,1.164,10.9,979.6,0,287.41,0,0,61.3,1015,39.7,18.5,13.9,20.3,136.5,0.5,3,"2023-09-05T23:00:01"], [55162,9.7,979.2,1.165,10.9,979.7,0,287.41,0,0,62.2,1015.1,39.5,18.2,13.8,19.9,55.9,0.5,2.9,"2023-09-05T23:10:01"], [55163,9.6,979.2,1.166,10.8,979.6,0,287.41,0,0,62.6,1015.1,39.1,18.1,13.7,19.9,61.3,0.4,2.3,"2023-09-05T23:20:00"], [55164,9.6,979.2,1.165,10.7,979.7,0,287.41,0,0,61.9,1015.1,39.2,18.1,13.7,19.5,0,0.7,3.1,"2023-09-05T23:30:01"], [55165,9.5,979.3,1.166,10.6,979.8,0,287.41,0,0,61.7,1015.2,38.7,18.1,13.6,19.6,0,0.6,2.9,"2023-09-05T23:40:00"], [55166,9.4,979.2,1.167,10.4,979.7,0,287.41,0,0,61.9,1015.2,38.3,17.8,13.4,19.8,156.5,0.3,1.9,"2023-09-05T23:49:59"], [55167,9.3,979.2,1.166,10.3,979.7,0,287.41,0,0,61.5,1015.2,38.5,17.8,13.5,19.7,171.5,0.4,2.1,"2023-09-06T00:00:00"], [55168,9.4,979.3,1.168,10.4,979.7,0,287.41,0,0,62.8,1015.3,38.1,17.6,13.3,19.7,58.1,0,1.2,"2023-09-06T00:20:00"], [55169,9.3,979.2,1.17,10.3,979.7,0,287.41,0,0,64,1015.3,37.5,17.2,13.1,18.7,0,0.6,2,"2023-09-06T00:30:00"], [55170,9.3,979.2,1.17,10.3,979.7,0,287.41,0,0,64.5,1015.3,37.4,17,13,19,0,0,0.9,"2023-09-06T00:39:59"], [55171,9.3,979.2,1.171,10.2,979.7,0,287.41,0,0,64.5,1015.3,36.9,16.9,12.9,18.8,24.4,0.3,1.5,"2023-09-06T00:49:59"], [55172,9.2,979.2,1.171,10.1,979.7,0,287.41,0,0,65,1015.3,36.8,16.7,12.8,18.7,0,0,0.9,"2023-09-06T01:00:01"], [55173,9.2,979.1,1.171,10,979.6,0,287.41,0,0,64.6,1015.3,36.8,16.7,12.8,18.7,0,0,1,"2023-09-06T01:09:59"], [55174,9.1,979,1.172,9.9,979.5,0,287.41,0,0,64,1015.2,36.4,16.7,12.7,18.5,166,0.4,1.3,"2023-09-06T01:19:59"], [55175,9,979,1.172,9.8,979.5,0,287.41,0,0,64.6,1015.2,36.1,16.5,12.6,18,157.3,0.5,1.7,"2023-09-06T01:30:00"], [55176,9.1,978.9,1.172,9.8,979.4,0,287.41,0,0,65,1015.1,36.4,16.4,12.7,18.3,0,0.3,0.8,"2023-09-06T01:39:58"], [55177,9.1,978.9,1.172,9.8,979.4,0,287.41,0,0,65.6,1015.1,36,16.3,12.5,18.3,0,0,0.4,"2023-09-06T01:50:00"], [55178,9,978.9,1.173,9.8,979.4,0,287.41,0,0,65.3,1015.1,35.9,16.3,12.5,17.9,125.1,0.5,0.9,"2023-09-06T02:00:00"], [55179,9,979,1.174,9.7,979.5,0,287.41,0,0,66.8,1015.2,35.7,15.9,12.4,17.9,0,0,1.2,"2023-09-06T02:20:00"], [55180,9,979,1.174,9.8,979.5,0,287.41,0,0,66.8,1015.2,35.7,15.9,12.4,17.9,175.8,0.3,1,"2023-09-06T02:30:00"], [55181,9.1,979,1.175,9.9,979.6,0,287.41,0,0,67.7,1015.3,35.5,15.8,12.3,17.5,155.7,0.4,0.8,"2023-09-06T02:40:00"], [55182,9.1,979.1,1.175,9.8,979.5,0,287.41,0,0,67.9,1015.3,35.4,15.7,12.3,17,166.7,0.6,1.4,"2023-09-06T02:50:01"], [55183,9,979.1,1.175,9.7,979.5,0,287.41,0,0,67.3,1015.3,35.3,15.8,12.2,17,145.4,0.7,1.3,"2023-09-06T02:59:59"], [55184,9,979.2,1.177,9.7,979.8,0,287.41,0,0,67.9,1015.4,34.9,15.6,12.1,17.1,0,0.5,1.1,"2023-09-06T03:09:59"], [55185,9,979.2,1.177,9.6,979.7,0,287.41,0,0,68.9,1015.5,34.9,15.3,12.1,17.3,123.3,0,1.1,"2023-09-06T03:20:01"], [55186,9,979.2,1.178,9.6,979.7,0,287.41,0,0,69.5,1015.5,34.4,15.1,11.9,16.9,0,0.4,1.2,"2023-09-06T03:29:59"], [55187,8.9,979.1,1.179,9.5,979.5,0,287.41,0,0,70.2,1015.4,34.1,14.9,11.8,16.6,144.9,0.4,1.5,"2023-09-06T03:39:59"], [55188,8.9,979.1,1.18,9.5,979.5,0,287.41,0,0,71.1,1015.5,33.9,14.7,11.7,16.1,185.9,0.5,1.7,"2023-09-06T03:50:00"], [55189,8.9,979.1,1.181,9.5,979.6,0,287.41,0,0,72,1015.5,33.7,14.5,11.6,16.4,157.1,0,1.4,"2023-09-06T03:59:59"], [55190,8.9,979.1,1.181,9.5,979.7,0,287.41,0,0,72.4,1015.6,33.7,14.4,11.6,16,140,0.4,1.2,"2023-09-06T04:09:59"], [55191,8.9,979.1,1.181,9.5,979.6,0,287.41,0,0,72.2,1015.6,33.7,14.4,11.6,16.2,0,0.4,0.8,"2023-09-06T04:20:01"], [55192,8.9,979.2,1.181,9.5,979.7,0,287.41,0,0,72.1,1015.6,33.6,14.4,11.6,16.4,0,0,1.2,"2023-09-06T04:29:58"], [55193,8.9,979.2,1.182,9.5,979.6,0,287.41,0,0,73,1015.7,33.5,14.2,11.5,16.2,207.9,0,1.2,"2023-09-06T04:39:59"], [55194,8.9,979.2,1.184,9.4,979.7,0,287.41,0,0,74.6,1015.7,33,13.9,11.3,15,156.8,0.7,1.2,"2023-09-06T04:50:00"], [55195,8.9,979.2,1.184,9.4,979.7,0,287.41,0,0,75.2,1015.7,33,13.7,11.3,14.9,147,0.6,1.4,"2023-09-06T04:59:59"], [55196,8.9,979.2,1.184,9.4,979.8,0,287.41,0,0,75.2,1015.7,33,13.7,11.3,15.1,148.5,0.5,1.6,"2023-09-06T05:09:59"], [55197,8.9,979.3,1.183,9.4,979.8,0,287.41,0,0,75,1015.8,33.1,13.7,11.3,15.7,251.3,0,1,"2023-09-06T05:20:00"], [55198,8.9,979.4,1.181,9.5,980,0,287.41,0,0,73.4,1015.8,33.7,14.2,11.6,16,127.3,0.3,1.1,"2023-09-06T05:29:58"], [55199,9,979.5,1.181,9.6,980.2,0,287.41,0,0,73.1,1016,34,14.3,11.7,15.4,139.1,0.7,1.9,"2023-09-06T05:39:58"], [55200,9,979.6,1.18,9.7,980.1,0,287.41,0,0,73,1016.1,34.5,14.5,11.9,15.2,161,1,1.8,"2023-09-06T05:50:00"], [55201,9.3,979.6,1.177,10.1,980.1,0,287.41,0,0,72.4,1016,35.6,15.1,12.3,16.7,0,0.4,0.9,"2023-09-06T05:59:58"], [55202,9.3,979.6,1.176,10.1,980.1,0,287.41,0,0,69.7,1015.9,36,15.6,12.5,17.1,135.6,0.5,1,"2023-09-06T06:10:00"], [55203,9.3,979.6,1.177,10.2,980.2,0,287.41,0,0,71,1015.9,35.6,15.5,12.3,16.6,145.4,0.8,1.3,"2023-09-06T06:19:59"], [55204,9.2,979.6,1.175,9.9,980.2,0,287.41,0,0,68.8,1015.9,35.7,15.7,12.4,16.7,136.7,0.8,1.4,"2023-09-06T06:29:59"], [55205,9.3,979.7,1.173,10.1,980.1,0,287.41,0,0,67.7,1015.9,37.1,16.1,12.9,17,153.8,0.9,1.5,"2023-09-06T06:39:59"], [55206,9.5,979.8,1.17,10.5,980.4,0,287.41,0,0,65.8,1015.9,38.1,16.9,13.3,18.3,130,0.6,1,"2023-09-06T06:49:59"], [55207,9.8,979.9,1.167,11,980.4,0,287.41,0,0,65.7,1015.9,40.3,17.5,14.2,19.3,0,0.4,1,"2023-09-06T07:00:00"], [55208,9.7,979.9,1.166,10.9,980.5,0,287.41,0,0,63.1,1015.9,39.4,18,13.8,19.3,342.4,0.7,1.5,"2023-09-06T07:10:00"], [55209,9.7,979.9,1.165,10.9,980.4,0,287.41,0,0,62.6,1015.9,39.8,18.2,14,19.3,2.1,0.9,2.1,"2023-09-06T07:20:00"], [55210,9.9,979.9,1.165,11.2,980.3,0,287.41,0,0,63.3,1015.8,40.7,18.3,14.3,19.4,331.2,1.1,1.9,"2023-09-06T07:29:59"], [55211,10.1,979.9,1.166,11.6,980.5,0,287.41,0,0,65.3,1015.9,40.3,18.2,14.2,19.2,353.8,1.2,2.1,"2023-09-06T07:39:59"], [55212,10.1,980.1,1.165,11.5,980.7,0,287.41,0,0,65.1,1016,40.7,18.2,14.3,19.1,21.5,1.3,2.4,"2023-09-06T07:49:59"], [55213,10.1,980.1,1.164,11.6,980.6,0,287.41,0,0,63.7,1016,40.6,18.6,14.3,19.7,323.9,1.1,2.3,"2023-09-06T07:59:59"], [55214,10,980.2,1.164,11.4,980.7,0,287.41,0,0,63.1,1016.1,40.6,18.6,14.3,19.5,336.2,1.4,2.6,"2023-09-06T08:09:59"], [55215,10.3,980.2,1.16,11.9,980.7,0,287.41,0,0,62.4,1016,42.6,19.3,15,20.4,9.9,1,2.1,"2023-09-06T08:19:59"], [55216,10.4,980.3,1.16,12,980.7,0,287.41,0,0,61.4,1016,42.4,19.6,14.9,20.8,344.7,1.1,2.9,"2023-09-06T08:29:59"], [55217,10.6,980.2,1.158,12.4,980.8,0,287.41,0,0,62,1016,44,19.9,15.5,21,342.5,1.1,2.8,"2023-09-06T08:40:00"], [55218,10.7,980.2,1.157,12.5,980.7,0,287.41,0,0,61.2,1015.9,43.8,20.2,15.4,21.2,306.5,1.5,3.7,"2023-09-06T08:49:58"], [55219,10.7,980.2,1.155,12.5,980.8,0,287.41,0,0,60.1,1015.9,44.6,20.5,15.7,21.7,343.7,1.3,4.2,"2023-09-06T08:59:58"], [55220,10.8,980.2,1.154,12.7,980.8,0,287.41,0,0,59.3,1015.8,44.8,20.9,15.8,22.1,316.6,1.4,4.2,"2023-09-06T09:10:01"], [55221,10.9,980.3,1.153,12.9,980.8,0,287.41,0,0,58.9,1015.9,45.8,21.2,16.1,22.4,359.1,1.5,3.3,"2023-09-06T09:19:58"], [55222,10.9,980.3,1.152,12.9,980.8,0,287.41,0,0,58.5,1015.9,46.1,21.4,16.2,22.6,33.5,1.7,4.5,"2023-09-06T09:29:58"], [55223,11.1,980.2,1.15,13.1,980.7,0,287.41,0,0,57.2,1015.7,46.6,22,16.4,23.1,330.8,1.9,4.5,"2023-09-06T09:40:00"], [55224,10.9,980.1,1.15,12.9,980.6,0,287.41,0,0,56.5,1015.6,46.7,21.9,16.4,23.1,325.8,2,4.4,"2023-09-06T09:49:59"], [55225,10.9,980.1,1.149,12.9,980.5,0,287.41,0,0,55,1015.5,46.6,22.4,16.4,23.6,330.5,1.7,4.1,"2023-09-06T09:59:58"], [55226,10.9,980.1,1.149,12.9,980.5,0,287.41,0,0,55,1015.5,46.6,22.4,16.4,23.6,335.6,1.7,3.5,"2023-09-06T10:00:14"], [55227,11.1,980.1,1.148,13.2,980.7,0,287.41,0,0,55.7,1015.5,47.4,22.5,16.6,23.7,350.7,1.9,4,"2023-09-06T10:10:03"], [55228,11.2,980.1,1.147,13.3,980.6,0,287.41,0,0,54.9,1015.5,47.7,22.9,16.7,24.3,327.5,1.5,5.6,"2023-09-06T10:20:01"], [55229,11.2,980,1.146,13.3,980.5,0,287.41,0,0,54.4,1015.4,48.4,23,17,24.3,347.4,1.9,5.3,"2023-09-06T10:30:03"], [55230,11.3,980,1.143,13.5,980.4,0,287.41,0,0,53.6,1015.3,49,23.4,17.2,24.8,342.6,1.7,4.5,"2023-09-06T10:40:03"], [55231,11.2,980,1.143,13.4,980.5,0,287.41,0,0,53.2,1015.3,49.4,23.5,17.3,24.9,316,2.1,5.1,"2023-09-06T10:50:03"], [55232,11.3,979.9,1.142,13.5,980.3,0,287.41,0,0,52.5,1015.1,49.8,23.8,17.4,25.2,317.2,2.2,5.2,"2023-09-06T11:00:03"], [55233,11.3,979.8,1.14,13.6,980.4,0,287.41,0,0,52.5,1015.1,50.8,23.9,17.7,25.1,269,2.9,5.8,"2023-09-06T11:10:03"], [55234,11.5,979.8,1.139,13.8,980.2,0,287.41,0,0,51.8,1015,50.5,24.4,17.7,25.9,341,2.1,6,"2023-09-06T11:20:03"], [55235,11.3,979.8,1.142,13.6,980.3,0,287.41,0,0,51.3,1015,49.1,24.3,17.2,25.8,351.9,2.4,5.1,"2023-09-06T11:30:03"], [55236,11.5,979.8,1.137,13.8,980.2,0,287.41,0,0,50.8,1014.9,51.3,24.7,17.9,26.2,315.8,1.8,5.3,"2023-09-06T11:40:02"], [55237,11.3,979.7,1.141,13.5,980.1,0,287.41,0,0,50.1,1014.8,49.6,24.6,17.4,26.3,337.6,2.5,6.8,"2023-09-06T11:50:02"], [55238,11.3,979.6,1.139,13.5,980.2,0,287.41,0,0,50.3,1014.7,50.8,24.6,17.8,26,342,2.4,6.7,"2023-09-06T12:00:03"], [55239,11.3,979.5,1.136,13.6,980,0,287.41,0,0,49.9,1014.6,51.7,24.8,18,26.3,346.7,2.4,5.6,"2023-09-06T12:10:02"], [55240,11.2,979.4,1.137,13.5,979.8,0,287.41,0,0,48.9,1014.5,50.3,25,17.6,26.6,310.7,2.6,6.8,"2023-09-06T12:20:02"], [55241,11.2,979.4,1.136,13.5,979.8,0,287.41,0,0,48.7,1014.5,51.3,25,17.9,26.6,321.2,2.7,6.8,"2023-09-06T12:30:02"], [55242,11.2,979.3,1.136,13.4,979.8,0,287.41,0,0,48.1,1014.3,50.9,25.2,17.8,26.7,349.5,2.9,6.9,"2023-09-06T12:40:02"], [55243,11.2,979.2,1.136,13.4,979.5,0,287.41,0,0,48,1014.2,50.6,25.2,17.7,26.8,348.1,2.9,6.6,"2023-09-06T12:50:02"], [55244,11.3,979,1.135,13.6,979.4,0,287.41,0,0,47.8,1014,51.1,25.5,17.9,27.1,355.4,2.7,6.6,"2023-09-06T13:00:03"], [55245,11.5,979,1.132,13.9,979.4,0,287.41,0,0,47.6,1013.9,53,25.8,18.4,27.5,1.8,2.2,4.8,"2023-09-06T13:10:01"], [55246,11.4,979,1.133,13.8,979.5,0,287.41,0,0,47,1013.9,51.9,26,18.1,27.8,349.2,2.4,6.3,"2023-09-06T13:20:01"], [55247,11.3,978.9,1.133,13.6,979.5,0,287.41,0,0,46.8,1013.9,51.8,25.9,18.1,27.6,314.5,3.1,7.2,"2023-09-06T13:30:04"], [55248,11.2,978.9,1.133,13.6,979.4,0,287.41,0,0,46.2,1013.8,51.7,26,18.1,27.7,344.4,2.9,6.4,"2023-09-06T13:40:01"], [55249,11.2,978.8,1.131,13.5,979.4,0,287.41,0,0,45.3,1013.7,52.1,26.3,18.2,28.2,331.7,2.3,6.1,"2023-09-06T13:50:01"], [55250,11.1,978.9,1.13,13.4,979.3,0,287.41,0,0,44.8,1013.7,52,26.4,18.2,28.3,334.3,2.1,6,"2023-09-06T14:00:02"], [55251,11,978.7,1.131,13.3,979.1,0,287.41,0,0,44.1,1013.6,51,26.5,17.8,28.4,342.2,2.7,7.7,"2023-09-06T14:10:01"], [55252,11,978.7,1.13,13.2,979.2,0,287.41,0,0,43.6,1013.6,51.9,26.6,18.1,28.5,276.3,2.3,5.5,"2023-09-06T14:20:01"], [55253,10.9,978.6,1.129,13.1,979,0,287.41,0,0,42.9,1013.4,52.4,26.7,18.3,28.6,339.5,2.2,5.2,"2023-09-06T14:30:03"], [55254,10.7,978.5,1.13,12.9,978.9,0,287.41,0,0,42.5,1013.3,51.3,26.7,17.9,28.7,326.7,2.1,6.4,"2023-09-06T14:40:01"], [55255,10.7,978.4,1.131,12.8,978.9,0,287.41,0,0,42.2,1013.2,50.8,26.7,17.8,28.7,0.8,2.6,6.6,"2023-09-06T14:50:03"], [55256,10.7,978.4,1.13,12.8,978.9,0,287.41,0,0,42.2,1013.2,50.8,26.8,17.8,28.7,358.4,2.1,5.6,"2023-09-06T15:00:03"], [55257,10.4,978.4,1.13,12.4,979,0,287.41,0,0,40.9,1013.3,50.5,26.8,17.7,28.8,353.6,2.2,6,"2023-09-06T15:10:03"], [55258,10.4,978.4,1.13,12.4,978.8,0,287.41,0,0,40.7,1013.2,50.7,26.8,17.8,28.8,345.7,2.1,6.6,"2023-09-06T15:20:03"], [55259,10.2,978.3,1.13,12.1,978.7,0,287.41,0,0,40.2,1013.2,49.6,26.7,17.4,28.7,326,2.4,5.8,"2023-09-06T15:30:03"], [55260,10.1,978.4,1.13,11.9,979,0,287.41,0,0,39.8,1013.2,49.9,26.8,17.5,28.7,12,2,5.8,"2023-09-06T15:40:02"], [55261,10,978.4,1.13,11.8,978.9,0,287.41,0,0,39.4,1013.2,49.9,26.7,17.5,28.7,43.2,1.7,5.5,"2023-09-06T15:50:03"], [55262,10.1,978.4,1.131,11.9,978.9,0,287.41,0,0,40.1,1013.3,49.3,26.6,17.3,28.6,23.8,1.7,4.7,"2023-09-06T16:00:01"], [55263,10,978.3,1.131,11.8,978.8,0,287.41,0,0,40.1,1013.2,49.2,26.5,17.3,28.5,328.1,1.8,4.1,"2023-09-06T16:10:02"], [55264,9.9,978.3,1.132,11.6,978.8,0,287.41,0,0,40.1,1013.2,48.9,26.3,17.2,28.2,15.3,2.2,5.6,"2023-09-06T16:20:04"], [55265,10,978.3,1.133,11.8,978.8,0,287.41,0,0,40.8,1013.2,49,26.2,17.2,28,340.2,1.9,5.3,"2023-09-06T16:30:02"], [55266,10.1,978.3,1.134,11.9,978.9,0,287.41,0,0,41.5,1013.3,48.9,26,17.2,27.8,15.1,1.7,6,"2023-09-06T16:40:02"], [55267,10.1,978.3,1.134,12,978.9,0,287.41,0,0,42.2,1013.3,48.8,25.8,17.1,27.7,325.9,1.4,4.7,"2023-09-06T16:50:03"], [55268,10,978.4,1.135,11.8,978.9,0,287.41,0,0,42,1013.3,48.4,25.7,17,27.5,353.3,1.8,6,"2023-09-06T17:00:02"], [55269,10,978.4,1.136,11.7,978.9,0,287.41,0,0,42.2,1013.4,48,25.5,16.9,27.3,333.6,1.6,3.8,"2023-09-06T17:10:02"], [55270,9.8,978.4,1.136,11.5,978.9,0,287.41,0,0,42.1,1013.4,47.6,25.3,16.7,27.1,12.7,1.5,4,"2023-09-06T17:20:03"], [55271,9.8,978.4,1.137,11.4,978.8,0,287.41,0,0,42.5,1013.4,47.1,25.1,16.6,26.9,329,1.1,3.2,"2023-09-06T17:30:01"], [55272,9.8,978.4,1.138,11.4,978.9,0,287.41,0,0,42.8,1013.4,47.2,24.9,16.6,26.7,325.4,1.3,3.7,"2023-09-06T17:40:01"], [55273,9.8,978.4,1.139,11.4,979,0,287.41,0,0,43.4,1013.5,46.7,24.7,16.4,26.5,345.1,1.1,2.4,"2023-09-06T17:50:03"], [55274,9.8,978.5,1.14,11.5,979.1,0,287.41,0,0,44.2,1013.7,46.7,24.4,16.4,26.2,6.3,1,2.5,"2023-09-06T18:00:00"], [55275,9.9,978.5,1.141,11.6,979,0,287.41,0,0,45.3,1013.7,46.6,24.1,16.4,26,347.8,0.8,2.8,"2023-09-06T18:10:00"], [55276,9.9,978.6,1.142,11.6,979.1,0,287.41,0,0,46.1,1013.8,46.2,23.9,16.2,25.7,50.5,0.8,2.2,"2023-09-06T18:20:03"], [55277,9.9,978.8,1.144,11.6,979.4,0,287.41,0,0,47.4,1014.1,45.7,23.4,16.1,25.3,297.1,0.6,2.2,"2023-09-06T18:40:00"], [55278,10,978.9,1.145,11.6,979.4,0,287.41,0,0,47.9,1014.1,45.7,23.3,16.1,25.4,314.3,0,0.9,"2023-09-06T18:50:02"], [55279,10.1,978.9,1.145,11.8,979.4,0,287.41,0,0,48.9,1014.2,45.9,23.1,16.1,25.1,0,0.5,1.8,"2023-09-06T19:00:00"], [55280,10.2,978.9,1.146,11.9,979.4,0,287.41,0,0,50.3,1014.2,45.7,22.8,16.1,24.9,0,0.3,1.2,"2023-09-06T19:10:04"], [55281,10.4,978.9,1.149,12.3,979.5,0,287.41,0,0,53,1014.3,45.7,22.3,16.1,24.5,0,0,1.2,"2023-09-06T19:20:02"], [55282,10.5,978.9,1.15,12.3,979.5,0,287.41,0,0,54.6,1014.4,45.3,21.9,15.9,24,29.2,0.3,1.6,"2023-09-06T19:30:03"], [55283,10.5,979,1.151,12.4,979.5,0,287.41,0,0,55.7,1014.4,45.1,21.6,15.9,23.7,46.2,0.3,1.7,"2023-09-06T19:40:02"], [55284,10.5,979,1.151,12.3,979.4,0,287.41,0,0,55.4,1014.5,44.9,21.6,15.8,23.6,57.5,0.4,1.5,"2023-09-06T19:50:02"], [55285,10.5,979,1.153,12.3,979.5,0,287.41,0,0,56.8,1014.5,44.4,21.2,15.6,23.3,46.4,0.4,1.4,"2023-09-06T20:00:03"], [55286,10.5,979,1.155,12.3,979.5,0,287.41,0,0,58.2,1014.5,44,20.8,15.5,22.9,0,0,1.1,"2023-09-06T20:10:02"], [55287,10.5,979,1.156,12.3,979.5,0,287.41,0,0,59.8,1014.6,43.8,20.4,15.4,22.5,174.2,0,0.9,"2023-09-06T20:20:02"], [55288,10.5,979,1.158,12.2,979.5,0,287.41,0,0,61.2,1014.7,42.9,19.9,15.1,21.4,157.5,0.8,2.1,"2023-09-06T20:30:02"], [55289,10.4,979,1.158,12.1,979.5,0,287.41,0,0,60.9,1014.7,43.1,19.8,15.1,21.3,145.9,0.8,2.3,"2023-09-06T20:40:02"], [55290,10.4,979,1.157,12.1,979.6,0,287.41,0,0,60.3,1014.7,43.2,20,15.2,21.9,125.2,0.4,1.4,"2023-09-06T20:50:02"], [55291,10.4,979,1.157,12,979.4,0,287.41,0,0,60,1014.7,43.1,20,15.1,21.9,160.8,0.4,1,"2023-09-06T21:00:02"], [55292,10.3,979,1.159,12,979.6,0,287.41,0,0,60.7,1014.7,42.6,19.8,15,21.4,139.5,0.7,1.8,"2023-09-06T21:10:02"], [55293,10.3,979.1,1.159,11.9,979.5,0,287.41,0,0,61.4,1014.8,42.3,19.5,14.8,20.8,115,1,2.9,"2023-09-06T21:20:03"], [55294,10.2,979.1,1.159,11.7,979.6,0,287.41,0,0,60.6,1014.8,42.1,19.6,14.8,21.1,0,0.6,2.2,"2023-09-06T21:30:01"], [55295,10.1,979,1.159,11.7,979.5,0,287.41,0,0,60.5,1014.8,41.9,19.5,14.7,21.2,164.8,0.6,2.2,"2023-09-06T21:40:03"], [55296,10.1,979.1,1.159,11.6,979.6,0,287.41,0,0,60.2,1014.8,41.8,19.5,14.7,21,142.3,0.7,2.8,"2023-09-06T21:50:00"], [55297,10,979.1,1.159,11.5,979.6,0,287.41,0,0,59.7,1014.8,41.7,19.5,14.6,21.1,0,0.6,2.3,"2023-09-06T22:00:01"], [55298,10,979.1,1.159,11.4,979.5,0,287.41,0,0,59.4,1014.8,41.6,19.5,14.6,21.1,147.9,0.7,2.1,"2023-09-06T22:10:02"], [55299,9.9,979.1,1.161,11.3,979.6,0,287.41,0,0,59.9,1014.8,41.1,19.3,14.4,20.7,163.9,0.8,2.5,"2023-09-06T22:20:01"], [55300,9.8,979.1,1.16,11.2,979.6,0,287.41,0,0,59.4,1014.9,41.2,19.3,14.5,20.6,148.9,1,2.4,"2023-09-06T22:30:01"], [55301,9.7,979.1,1.159,11,979.5,0,287.41,0,0,57.9,1014.9,41.2,19.6,14.5,21,107.9,0.8,2.2,"2023-09-06T22:40:02"], [55302,9.7,979,1.16,10.9,979.5,0,287.41,0,0,58,1014.8,40.6,19.4,14.3,20.8,142.9,1,3,"2023-09-06T22:50:01"], [55303,9.6,979,1.16,10.8,979.5,0,287.41,0,0,57.6,1014.8,40.6,19.4,14.3,20.6,135.8,1,2.9,"2023-09-06T23:00:00"], [55304,9.5,979.1,1.16,10.7,979.5,0,287.41,0,0,56.9,1014.9,40.4,19.5,14.2,20.8,151.4,0.9,2.7,"2023-09-06T23:10:02"], [55305,9.5,979.1,1.16,10.6,979.6,0,287.41,0,0,56.8,1014.9,40.2,19.4,14.1,20.9,96.4,0.7,2.3,"2023-09-06T23:20:00"], [55306,9.4,979.1,1.161,10.5,979.7,0,287.41,0,0,56.7,1014.9,40.2,19.3,14.1,20.9,123.5,0.6,1.8,"2023-09-06T23:30:03"], [55307,9.4,979,1.162,10.5,979.5,0,287.41,0,0,57.4,1014.8,39.8,19.1,13.9,20.6,151.7,0.7,1.8,"2023-09-06T23:40:02"], [55308,9.4,979,1.162,10.5,979.5,0,287.41,0,0,57.9,1014.9,39.7,19,13.9,20.3,149.5,0.8,1.9,"2023-09-06T23:50:02"], [55309,9.4,979,1.162,10.5,979.5,0,287.41,0,0,58,1014.9,39.6,18.9,13.9,20.6,133.1,0.5,1.2,"2023-09-07T00:00:02"], [55310,9.4,979.1,1.163,10.5,979.5,0,287.41,0,0,58.8,1014.9,39.5,18.7,13.8,20.3,186.4,0.6,1.4,"2023-09-07T00:10:02"], [55311,9.4,979.1,1.164,10.5,979.6,0,287.41,0,0,59.7,1015,39.2,18.5,13.8,20.2,0,0.5,1.6,"2023-09-07T00:20:02"], [55312,9.4,979,1.165,10.5,979.5,0,287.41,0,0,60.4,1015,39.1,18.3,13.7,20,149.4,0.5,1,"2023-09-07T00:30:02"], [55313,9.5,979,1.165,10.5,979.5,0,287.41,0,0,61.2,1014.9,38.9,18.1,13.6,19.8,182.4,0.5,1.1,"2023-09-07T00:40:02"], [55314,9.5,978.9,1.166,10.5,979.5,0,287.41,0,0,61.8,1014.9,38.6,18,13.5,19.7,168.5,0.5,1,"2023-09-07T00:50:01"], [55315,9.5,978.9,1.167,10.5,979.5,0,287.41,0,0,62.6,1014.9,38.3,17.8,13.4,19.4,132.2,0.5,1,"2023-09-07T01:00:02"], [55316,9.5,978.9,1.167,10.5,979.4,0,287.41,0,0,63.1,1014.9,38.3,17.6,13.4,19.6,106,0,0.9,"2023-09-07T01:10:02"], [55317,9.4,978.9,1.168,10.5,979.3,0,287.41,0,0,63.6,1014.9,38.1,17.5,13.3,19.3,140.2,0.4,1,"2023-09-07T01:20:01"], [55318,9.4,978.8,1.169,10.5,979.3,0,287.41,0,0,64.3,1014.9,37.8,17.3,13.2,18.9,130.8,0.5,1.2,"2023-09-07T01:30:01"], [55319,9.4,978.8,1.169,10.5,979.2,0,287.41,0,0,65.1,1014.8,37.7,17.1,13.2,18.6,137.1,0.5,1,"2023-09-07T01:40:00"], [55320,9.5,978.8,1.17,10.5,979.3,0,287.41,0,0,66,1014.9,37.7,16.9,13.2,18.6,178.9,0.4,0.9,"2023-09-07T01:50:01"], [55321,9.5,978.8,1.17,10.5,979.3,0,287.41,0,0,66.7,1014.9,37.7,16.8,13.1,18.8,155.4,0,0.7,"2023-09-07T02:00:01"], [55322,9.5,978.7,1.169,10.6,979.2,0,287.41,0,0,66.2,1014.8,37.9,16.9,13.2,18.9,139.1,0,0.7,"2023-09-07T02:10:00"], [55323,9.5,978.7,1.17,10.6,979.1,0,287.41,0,0,66.3,1014.7,37.8,16.9,13.2,18.9,187,0,0.9,"2023-09-07T02:20:01"], [55324,9.6,978.7,1.171,10.6,979.2,0,287.41,0,0,67.1,1014.8,37.5,16.8,13.1,18.8,158.5,0,0.6,"2023-09-07T02:30:02"], [55325,9.5,978.7,1.171,10.6,979.2,0,287.41,0,0,67.9,1014.8,37.3,16.5,13,18,153.7,0.6,1.3,"2023-09-07T02:40:00"], [55326,9.5,978.7,1.172,10.6,979.2,0,287.41,0,0,68.6,1014.8,37.1,16.3,12.9,18,165.2,0.4,0.8,"2023-09-07T02:50:00"], [55327,9.5,978.6,1.172,10.5,979.1,0,287.41,0,0,68.7,1014.8,37.2,16.3,13,18,141,0.4,1,"2023-09-07T03:00:02"], [55328,9.5,978.6,1.174,10.5,979.1,0,287.41,0,0,69.4,1014.8,36.4,16.1,12.6,17.3,146.8,0.8,1.5,"2023-09-07T03:10:00"], [55329,9.5,978.6,1.174,10.4,979.1,0,287.41,0,0,70.7,1014.8,36.6,15.7,12.7,16.8,166.4,0.8,1.6,"2023-09-07T03:20:00"], [55330,9.5,978.6,1.172,10.5,979.1,0,287.41,0,0,69.2,1014.8,37.1,16.2,12.9,17.4,167.3,0.7,1.4,"2023-09-07T03:30:02"], [55331,9.5,978.6,1.171,10.5,979.1,0,287.41,0,0,68.5,1014.8,37.4,16.4,13,17.5,160.9,0.8,2.1,"2023-09-07T03:39:59"], [55332,9.6,978.6,1.173,10.6,979,0,287.41,0,0,68.8,1014.7,37.1,16.4,12.9,18,0,0.5,1.3,"2023-09-07T03:50:02"], [55333,9.6,978.5,1.173,10.7,978.9,0,287.41,0,0,69.9,1014.7,37,16.2,12.9,18.2,203.2,0,0.8,"2023-09-07T04:00:01"], [55334,9.6,978.5,1.173,10.7,978.9,0,287.41,0,0,69.9,1014.7,37,16.2,12.9,18.2,153.8,0,0.8,"2023-09-07T04:00:17"], [55335,9.6,978.5,1.174,10.6,979,0,287.41,0,0,70.8,1014.7,36.7,15.9,12.8,17.4,155.4,0.6,1.5,"2023-09-07T04:10:03"], [55336,9.6,978.5,1.173,10.6,979.1,0,287.41,0,0,70.5,1014.7,37.1,16,12.9,17.3,170,0.6,1.2,"2023-09-07T04:20:03"], [55337,9.7,978.5,1.174,10.7,978.9,0,287.41,0,0,71.7,1014.7,36.9,15.9,12.8,17.5,0,0.4,1,"2023-09-07T04:30:03"], [55338,9.8,978.4,1.175,10.9,979,0,287.41,0,0,73.3,1014.6,36.6,15.7,12.7,17.6,110.1,0,0.9,"2023-09-07T04:40:03"], [55339,9.7,978.4,1.174,10.8,979,0,287.41,0,0,72.9,1014.7,36.9,15.6,12.8,17.6,0,0,0.6,"2023-09-07T04:50:03"], [55340,9.7,978.4,1.173,10.8,978.9,0,287.41,0,0,72.6,1014.6,37.1,15.7,12.9,17.7,0,0,0.6,"2023-09-07T05:00:03"], [55341,9.7,978.4,1.173,10.8,978.9,0,287.41,0,0,71.8,1014.6,37.2,15.9,13,17.9,156.4,0,1,"2023-09-07T05:10:03"], [55342,9.8,978.4,1.173,10.9,978.8,0,287.41,0,0,72.5,1014.6,37.3,15.9,13,17.7,155.2,0.4,1.1,"2023-09-07T05:20:04"], [55343,9.8,978.4,1.172,11,978.9,0,287.41,0,0,71.8,1014.5,37.7,16.1,13.1,17.6,166.8,0.5,1,"2023-09-07T05:30:03"], [55344,9.9,978.5,1.172,11.1,979.1,0,287.41,0,0,71.1,1014.6,38,16.3,13.2,17.6,164.3,0.7,1.2,"2023-09-07T05:40:03"], [55345,9.9,978.7,1.17,11.2,979.2,0,287.41,0,0,70.8,1014.8,38.4,16.5,13.4,18.2,140,0.5,0.9,"2023-09-07T05:50:04"], [55346,10,978.7,1.171,11.3,979.3,0,287.41,0,0,70.5,1014.8,38.4,16.7,13.4,18.6,316.1,0.3,0.7,"2023-09-07T06:00:02"], [55347,10,978.8,1.171,11.2,979.2,0,287.41,0,0,71,1014.9,38.3,16.5,13.4,18.1,327.5,0.5,1.1,"2023-09-07T06:10:02"], [55348,10,978.8,1.17,11.3,979.3,0,287.41,0,0,70.7,1014.9,38.7,16.6,13.5,18.1,1.3,0.5,1.9,"2023-09-07T06:20:03"], [55349,10,978.8,1.168,11.4,979.3,0,287.41,0,0,69.7,1014.8,39.3,17,13.8,18.6,350.4,0.5,1.3,"2023-09-07T06:30:02"], [55350,10.1,978.8,1.166,11.6,979.4,0,287.41,0,0,68,1014.8,40.6,17.6,14.2,19.5,345.6,0.3,1.4,"2023-09-07T06:40:02"], [55351,10.3,978.9,1.163,11.9,979.5,0,287.41,0,0,67,1014.8,41.6,18.1,14.6,20,321.8,0.3,1.1,"2023-09-07T06:50:03"], [55352,10.3,978.9,1.165,11.9,979.4,0,287.41,0,0,67.3,1014.9,40.9,18,14.3,19.2,310.9,0.9,1.8,"2023-09-07T07:00:02"], [55353,10.3,979,1.166,11.9,979.5,0,287.41,0,0,68.2,1014.9,40.5,17.8,14.2,18.9,323.9,1.1,2,"2023-09-07T07:10:02"], [55354,10.5,979,1.162,12.2,979.5,0,287.41,0,0,68.1,1014.9,42.5,18.2,14.9,19.4,356.5,0.7,1.9,"2023-09-07T07:20:04"], [55355,10.7,979,1.161,12.5,979.6,0,287.41,0,0,67,1014.9,43.2,18.8,15.2,20.2,47.3,0.7,2,"2023-09-07T07:30:02"], [55356,10.8,979,1.16,12.6,979.5,0,287.41,0,0,66.9,1014.8,43.6,18.9,15.3,20.1,43.9,1,2,"2023-09-07T07:40:02"], [55357,10.9,979,1.159,12.8,979.5,0,287.41,0,0,66.1,1014.8,43.8,19.3,15.4,20.3,340,1.3,2.5,"2023-09-07T07:50:03"], [55358,11,979,1.158,12.9,979.5,0,287.41,0,0,65.6,1014.8,44.1,19.5,15.5,20.6,350.4,1.2,3,"2023-09-07T08:00:01"], [55359,11.2,979,1.156,13.2,979.6,0,287.41,0,0,65.3,1014.7,45.5,19.9,16,21.1,326.3,1.2,2.8,"2023-09-07T08:10:03"], [55360,11.3,979.1,1.154,13.3,979.5,0,287.41,0,0,63.9,1014.7,45.7,20.4,16.1,21.6,311.5,1.3,3.4,"2023-09-07T08:20:03"], [55361,11.5,979.1,1.151,13.6,979.6,0,287.41,0,0,62.5,1014.6,47.4,21.1,16.6,22.3,316.5,1.1,3,"2023-09-07T08:30:03"], [55362,11.5,979.1,1.15,13.7,979.6,0,287.41,0,0,61.4,1014.5,47,21.4,16.5,22.8,304.7,1.2,2.9,"2023-09-07T08:40:03"], [55363,11.6,979.1,1.149,13.8,979.6,0,287.41,0,0,60.8,1014.5,48.1,21.8,16.8,23,321.5,1.4,3,"2023-09-07T08:50:03"], [55364,11.7,979.2,1.148,14,979.7,0,287.41,0,0,61,1014.6,48.6,21.9,17,23.3,329.3,1.2,2.9,"2023-09-07T09:00:03"], [55365,11.8,979.2,1.147,14.2,979.7,0,287.41,0,0,60.2,1014.6,49.3,22.3,17.2,23.6,304.2,1.4,3.1,"2023-09-07T09:10:03"], [55366,11.9,979.2,1.147,14.2,979.7,0,287.41,0,0,59.7,1014.5,49.1,22.4,17.2,23.8,254.5,1.7,3.7,"2023-09-07T09:20:03"], [55367,11.9,979.1,1.145,14.3,979.5,0,287.41,0,0,59.2,1014.4,49.8,22.6,17.4,23.9,311,1.8,4.7,"2023-09-07T09:30:03"], [55368,12,979.1,1.142,14.4,979.4,0,287.41,0,0,57.4,1014.3,51.2,23.3,17.9,24.9,330.2,1.3,3.6,"2023-09-07T09:50:02"], [55369,12.1,979.1,1.143,14.6,979.6,0,287.41,0,0,57.4,1014.3,50.8,23.5,17.7,25.1,358.2,1.6,3.6,"2023-09-07T10:00:02"], [55370,12.2,978.9,1.142,14.7,979.3,0,287.41,0,0,57.8,1014.2,50.7,23.5,17.7,25,311.9,1.9,4,"2023-09-07T10:10:03"], [55371,12.1,979,1.142,14.6,979.5,0,287.41,0,0,57.7,1014.2,50.6,23.5,17.7,24.8,274.5,2.1,4.8,"2023-09-07T10:20:02"], [55372,12.2,978.9,1.141,14.8,979.4,0,287.41,0,0,57.7,1014.2,51.3,23.6,17.9,25.1,341.1,1.8,4.6,"2023-09-07T10:30:02"], [55373,12.4,979,1.14,14.9,979.4,0,287.41,0,0,57.2,1014.2,51.4,23.9,17.9,25.6,277.5,1.1,2.5,"2023-09-07T10:40:03"], [55374,12.4,978.8,1.138,15,979.2,0,287.41,0,0,55.8,1013.9,52.8,24.4,18.4,26,316.3,1.7,3.8,"2023-09-07T11:00:01"], [55375,12.5,978.7,1.138,15.1,979.1,0,287.41,0,0,55.6,1013.8,52.8,24.6,18.4,26.2,286.4,1.9,5.1,"2023-09-07T11:10:03"], [55376,12.5,978.7,1.136,15.2,979.1,0,287.41,0,0,55.4,1013.7,53.4,24.7,18.6,26.4,325.8,1.5,3,"2023-09-07T11:20:01"], [55377,12.4,978.7,1.136,15,979.2,0,287.41,0,0,55,1013.7,53.5,24.7,18.6,26.3,297.4,1.7,4.2,"2023-09-07T11:30:01"], [55378,12.5,978.6,1.135,15.2,979.1,0,287.41,0,0,54.1,1013.6,54,25.2,18.7,26.9,304.7,1.3,4,"2023-09-07T11:40:11"], [55379,12.5,978.6,1.137,15.1,979.1,0,287.41,0,0,54.1,1013.6,52.5,25,18.3,26.7,301.4,2.2,5.1,"2023-09-07T11:50:01"], [55380,12.5,978.6,1.135,15.2,979,0,287.41,0,0,53.7,1013.6,53.5,25.2,18.6,26.9,306.6,1.9,4.5,"2023-09-07T12:00:01"], [55381,12.6,978.6,1.133,15.3,979,0,287.41,0,0,54.2,1013.6,55.2,25.2,19.1,26.8,316.7,1.9,4.2,"2023-09-07T12:10:05"], [55382,12.6,978.6,1.133,15.3,979,0,287.41,0,0,53.1,1013.5,54.3,25.6,18.8,27.4,332.8,1.7,3.9,"2023-09-07T12:20:01"], [55383,12.6,978.5,1.133,15.3,979.1,0,287.41,0,0,52.6,1013.4,54.7,25.7,18.9,27.6,337.3,1.5,4.6,"2023-09-07T12:30:03"], [55384,12.7,978.4,1.131,15.4,978.9,0,287.41,0,0,52.2,1013.3,55,26,19,27.8,309.7,1.4,3.7,"2023-09-07T12:40:03"], [55385,12.6,978.3,1.131,15.3,978.8,0,287.41,0,0,52.2,1013.2,55.4,25.9,19.2,27.6,341.2,2.4,5.4,"2023-09-07T12:50:02"], [55386,12.5,978.3,1.131,15.2,978.9,0,287.41,0,0,51.7,1013.2,54.9,25.9,19,27.7,335.8,2.2,4.3,"2023-09-07T13:00:03"], [55387,12.5,978.3,1.131,15.2,978.8,0,287.41,0,0,51,1013.2,54.2,26.1,18.8,27.9,314.3,2,4.8,"2023-09-07T13:10:04"], [55388,12.5,978.3,1.13,15.3,978.7,0,287.41,0,0,50.1,1013.1,54.8,26.5,19,28.4,320,1.7,5.2,"2023-09-07T13:20:03"], [55389,12.4,978.2,1.129,15.1,978.8,0,287.41,0,0,49.1,1013,55.3,26.7,19.1,28.6,6.9,1.9,5.3,"2023-09-07T13:40:02"], [55390,12.3,978.1,1.128,15,978.6,0,287.41,0,0,48.5,1012.9,55.4,26.7,19.2,28.6,319.4,2.1,4.8,"2023-09-07T13:50:02"], [55391,12.2,978,1.128,14.9,978.4,0,287.41,0,0,47.9,1012.8,54.6,26.8,18.9,28.8,296.4,2.5,6.3,"2023-09-07T14:00:03"], [55392,12.1,978,1.128,14.7,978.5,0,287.41,0,0,47.1,1012.8,54.4,26.9,18.9,28.9,345.9,2,5.1,"2023-09-07T14:10:03"], [55393,12,978,1.127,14.6,978.5,0,287.41,0,0,46.5,1012.8,54.8,27.1,19,29.1,295.6,1.8,4.8,"2023-09-07T14:20:02"], [55394,11.8,978,1.127,14.4,978.4,0,287.41,0,0,45.8,1012.7,54.6,27.1,18.9,29.1,317.6,2.3,6.4,"2023-09-07T14:30:02"], [55395,11.9,977.9,1.127,14.6,978.4,0,287.41,0,0,45.6,1012.7,54.4,27.3,18.9,29.4,335.6,2,5.3,"2023-09-07T14:40:02"], [55396,11.7,977.9,1.127,14.2,978.5,0,287.41,0,0,44.9,1012.7,54,27.2,18.7,29.3,31,1.8,5.9,"2023-09-07T14:50:01"], [55397,11.5,977.9,1.127,14,978.5,0,287.41,0,0,44.4,1012.6,53.8,27.1,18.7,29.1,357.4,2.1,5.5,"2023-09-07T15:00:02"], [55398,11.7,977.8,1.127,14.2,978.3,0,287.41,0,0,45.1,1012.5,54.5,27.2,18.9,29.2,0,2.1,5.6,"2023-09-07T15:10:01"], [55399,11.8,977.8,1.126,14.4,978.2,0,287.41,0,0,45.2,1012.5,54.1,27.3,18.8,29.4,346.3,1.4,4.3,"2023-09-07T15:20:01"], [55400,11.5,977.7,1.127,14,978.2,0,287.41,0,0,44,1012.5,53.7,27.3,18.7,29.4,351,1.6,5.1,"2023-09-07T15:30:02"], [55401,11.6,977.8,1.127,14.2,978.3,0,287.41,0,0,44.5,1012.5,53.6,27.3,18.6,29.4,61.6,1.2,3.3,"2023-09-07T15:40:01"], [55402,11.4,977.8,1.128,13.8,978.2,0,287.41,0,0,44.1,1012.5,52.6,27.1,18.3,29.2,47.6,1.4,3.9,"2023-09-07T16:00:02"], [55403,11.4,977.8,1.128,13.9,978.2,0,287.41,0,0,44.4,1012.5,53.1,27,18.5,29.1,351.2,1.2,4.5,"2023-09-07T16:10:00"], [55404,11.4,977.8,1.128,13.9,978.3,0,287.41,0,0,44.5,1012.6,53.2,27,18.5,29.1,15.2,0.9,3.3,"2023-09-07T16:20:01"], [55405,11.5,977.8,1.129,13.9,978.4,0,287.41,0,0,45,1012.6,53,26.9,18.5,28.9,335.8,1,3,"2023-09-07T16:30:03"], [55406,11.6,977.8,1.129,14.1,978.3,0,287.41,0,0,46,1012.6,53.3,26.7,18.6,28.8,51.2,0.8,2,"2023-09-07T16:40:01"], [55407,11.9,977.8,1.132,14.4,978.4,0,287.41,0,0,47.7,1012.7,54.2,26.4,18.8,28.5,322.1,0.9,2.4,"2023-09-07T16:50:03"], [55408,11.9,977.9,1.131,14.4,978.5,0,287.41,0,0,49,1012.8,53.3,26,18.5,27.9,0,1,2.6,"2023-09-07T17:00:03"], [55409,11.9,977.9,1.132,14.5,978.4,0,287.41,0,0,49.4,1012.8,53.1,25.9,18.5,28.1,281.5,0.4,1.7,"2023-09-07T17:10:02"], [55410,11.8,977.9,1.133,14.4,978.5,0,287.41,0,0,49.4,1012.8,52.6,25.8,18.3,27.7,329,0.9,2.6,"2023-09-07T17:30:03"], [55411,11.7,978,1.133,14.2,978.5,0,287.41,0,0,48.8,1012.9,52.4,25.7,18.2,27.7,27.8,0.7,2.5,"2023-09-07T17:40:02"], [55412,11.7,978,1.134,14.1,978.6,0,287.41,0,0,49.2,1012.9,52.1,25.6,18.1,27.6,12.5,0.7,2.4,"2023-09-07T17:50:02"], [55413,11.6,978,1.135,14,978.6,0,287.41,0,0,49.6,1013,51.7,25.3,18,27.3,30.6,0.7,2.1,"2023-09-07T18:00:02"], [55414,11.7,978.1,1.136,14.1,978.6,0,287.41,0,0,50.5,1013.1,51.5,25.1,18,27.1,346.9,0.6,1.9,"2023-09-07T18:10:02"], [55415,11.7,978.2,1.137,14.1,978.7,0,287.41,0,0,51.4,1013.2,51,24.8,17.8,26.9,14.6,0.5,1.5,"2023-09-07T18:20:02"], [55416,11.5,978.2,1.138,13.9,978.8,0,287.41,0,0,51.4,1013.3,50.4,24.5,17.6,26.6,37.1,0.5,1.8,"2023-09-07T18:30:01"], [55417,11.3,978.3,1.139,13.5,978.7,0,287.41,0,0,50.8,1013.4,49.7,24.4,17.4,26.4,0,0.5,1.6,"2023-09-07T18:40:01"], [55418,11.3,978.3,1.142,13.5,978.8,0,287.41,0,0,52.2,1013.4,49.4,23.9,17.3,26.1,142.9,0,1.4,"2023-09-07T18:50:02"], [55419,11.6,978.3,1.144,13.9,978.8,0,287.41,0,0,55.6,1013.6,49,23.2,17.2,25.2,152,0.5,1.2,"2023-09-07T19:00:01"], [55420,11.9,978.3,1.146,14.3,978.9,0,287.41,0,0,60.2,1013.7,49.3,22.4,17.2,24,155.5,0.9,1.5,"2023-09-07T19:10:01"], [55421,11.9,978.2,1.146,14.3,978.7,0,287.41,0,0,60.3,1013.6,49.3,22.4,17.2,24,152.9,1,1.8,"2023-09-07T19:20:02"], [55422,12.1,978.2,1.148,14.5,978.8,0,287.41,0,0,62,1013.6,49.2,22.1,17.2,23.7,155.7,1.1,1.7,"2023-09-07T19:30:01"], [55423,12.2,978.2,1.148,14.6,978.7,0,287.41,0,0,63.4,1013.6,48.9,21.8,17.1,23.3,141.7,1.2,2,"2023-09-07T19:40:01"], [55424,11.9,978.3,1.149,14.3,978.8,0,287.41,0,0,62.6,1013.7,47.9,21.7,16.8,23.1,132.3,1.3,2.4,"2023-09-07T19:50:02"], [55425,11.8,978.4,1.149,14,978.9,0,287.41,0,0,62,1013.8,48,21.6,16.8,23,135.9,1.3,2.4,"2023-09-07T20:00:01"], [55426,11.7,978.4,1.15,14,978.9,0,287.41,0,0,62.5,1013.9,47.8,21.5,16.7,22.9,137.7,1.2,3,"2023-09-07T20:10:01"], [55427,11.6,978.4,1.15,13.9,979,0,287.41,0,0,62,1013.9,47.6,21.5,16.7,22.9,129.5,1.1,2.1,"2023-09-07T20:20:02"], [55428,11.6,978.5,1.15,13.9,978.9,0,287.41,0,0,62.3,1013.9,47.5,21.4,16.6,22.9,147.4,1,1.6,"2023-09-07T20:30:01"], [55429,11.6,978.4,1.151,13.9,978.9,0,287.41,0,0,62.8,1013.9,47.3,21.2,16.6,22.8,146.2,0.9,1.6,"2023-09-07T20:40:01"], [55430,11.6,978.4,1.151,13.8,978.9,0,287.41,0,0,62.7,1013.9,47.2,21.2,16.5,22.9,155.2,0.7,1.3,"2023-09-07T20:50:02"], [55431,11.6,978.4,1.151,13.8,978.8,0,287.41,0,0,62.4,1013.8,47.1,21.2,16.5,22.9,164.8,0.7,1.2,"2023-09-07T21:00:02"], [55432,11.5,978.3,1.151,13.7,978.9,0,287.41,0,0,62.1,1013.8,47,21.3,16.5,23.1,0,0.5,1.4,"2023-09-07T21:10:02"], [55433,11.5,978.3,1.153,13.7,978.7,0,287.41,0,0,63.3,1013.8,46.5,20.9,16.3,22.6,154.7,0.7,1.5,"2023-09-07T21:20:02"], [55434,11.5,978.2,1.154,13.7,978.6,0,287.41,0,0,64.6,1013.8,46.1,20.6,16.2,22.2,164.7,0.7,1.4,"2023-09-07T21:30:02"], [55435,11.5,978.1,1.152,13.7,978.7,0,287.41,0,0,64.5,1013.7,46.5,20.6,16.3,22.2,142.6,0.8,1.4,"2023-09-07T21:40:02"], [55436,11.5,978.1,1.152,13.6,978.6,0,287.41,0,0,63.5,1013.7,46.5,20.8,16.3,22.5,136,0.7,1.7,"2023-09-07T21:50:02"], [55437,11.5,978.1,1.152,13.6,978.5,0,287.41,0,0,63.3,1013.6,46.4,20.8,16.3,22.5,128.2,0.6,1.1,"2023-09-07T22:00:01"], [55438,11.5,978.1,1.154,13.6,978.5,0,287.41,0,0,64.9,1013.6,45.8,20.5,16.1,22.3,151.7,0.5,1,"2023-09-07T22:10:02"], [55439,11.6,978,1.155,13.7,978.4,0,287.41,0,0,66.8,1013.6,45.9,20.1,16.1,22,182.2,0.4,0.8,"2023-09-07T22:20:02"], [55440,11.6,977.9,1.156,13.7,978.4,0,287.41,0,0,67.5,1013.6,45.6,19.9,16,21.9,181.2,0.3,0.8,"2023-09-07T22:30:01"], [55441,11.6,977.9,1.157,13.8,978.3,0,287.41,0,0,68.8,1013.5,45.1,19.7,15.8,21.8,0,0,0.8,"2023-09-07T22:40:02"], [55442,11.5,977.9,1.158,13.6,978.4,0,287.41,0,0,69.7,1013.6,44.6,19.3,15.6,21.3,0,0,0.6,"2023-09-07T22:50:02"], [55443,11.4,977.9,1.158,13.5,978.4,0,287.41,0,0,69.6,1013.6,44.6,19.2,15.6,21.2,171.9,0,0.6,"2023-09-07T23:00:02"], [55444,11.4,977.8,1.159,13.5,978.3,0,287.41,0,0,69.6,1013.5,44.4,19.2,15.6,21.2,171,0,0.6,"2023-09-07T23:10:03"], [55445,11.4,977.9,1.157,13.4,978.3,0,287.41,0,0,68.4,1013.6,44.7,19.4,15.7,21.4,0,0,0.9,"2023-09-07T23:20:02"], [55446,11.4,977.9,1.155,13.4,978.4,0,287.41,0,0,67,1013.5,45.3,19.7,15.9,21.8,198,0,0.4,"2023-09-07T23:30:01"], [55447,11.4,977.9,1.157,13.5,978.4,0,287.41,0,0,67.5,1013.5,44.8,19.6,15.7,21.7,190.8,0,0.5,"2023-09-07T23:40:02"], [55448,11.5,977.9,1.16,13.5,978.4,0,287.41,0,0,70.2,1013.6,44.7,19.1,15.7,21.2,159.7,0,0.5,"2023-09-07T23:50:01"], [55449,11.6,977.9,1.161,13.7,978.4,0,287.41,0,0,73.7,1013.7,44.1,18.5,15.5,20.6,194.4,0,0.7,"2023-09-08T00:00:01"], [55450,11.6,977.8,1.158,13.6,978.3,0,287.41,0,0,71.9,1013.6,45.1,18.8,15.8,20.8,0,0,0.4,"2023-09-08T00:10:02"], [55451,11.6,977.8,1.158,13.8,978.2,0,287.41,0,0,70.2,1013.5,45.1,19.3,15.8,21.4,167,0,0.4,"2023-09-08T00:20:00"], [55452,11.8,977.7,1.16,13.9,978.2,0,287.41,0,0,73.1,1013.4,44.7,18.8,15.7,20.9,170.1,0,0.4,"2023-09-08T00:30:00"], [55453,11.8,977.7,1.16,13.9,978.1,0,287.41,0,0,75.1,1013.5,44.5,18.4,15.6,20.4,0,0,0.5,"2023-09-08T00:40:03"], [55454,11.8,977.6,1.162,14,978.1,0,287.41,0,0,75.4,1013.4,44.5,18.4,15.6,20.5,172.4,0,0.5,"2023-09-08T00:50:00"], [55455,11.9,977.6,1.163,14,978.1,0,287.41,0,0,77.8,1013.5,43.9,17.9,15.4,19.8,131.4,0.4,0.7,"2023-09-08T01:00:00"], [55456,11.7,977.6,1.165,13.8,978.1,0,287.41,0,0,77.9,1013.5,43.2,17.7,15.1,19.4,159.6,0.5,1.2,"2023-09-08T01:10:02"], [55457,11.8,977.7,1.165,13.8,978.1,0,287.41,0,0,79.5,1013.6,43.4,17.4,15.2,19.2,152.8,0.4,0.8,"2023-09-08T01:20:00"], [55458,11.9,977.6,1.165,13.9,978.1,0,287.41,0,0,80.1,1013.6,43.5,17.4,15.2,19,157.1,0.5,0.7,"2023-09-08T01:30:02"], [55459,12,977.6,1.164,14.1,978.1,0,287.41,0,0,80.4,1013.5,44.1,17.5,15.4,19.1,157.4,0.5,1.2,"2023-09-08T01:40:02"], [55460,11.9,977.6,1.166,14,978.1,0,287.41,0,0,81,1013.5,43,17.3,15.1,18.5,135.3,0.9,1.6,"2023-09-08T01:50:01"], [55461,11.8,977.5,1.167,13.9,978,0,287.41,0,0,82.7,1013.5,43.2,16.9,15.1,17.7,139.5,1.2,1.7,"2023-09-08T02:00:02"], [55462,12,977.5,1.164,14.1,977.9,0,287.41,0,0,81.9,1013.5,44.1,17.2,15.4,18.1,147.4,1.2,1.6,"2023-09-08T02:10:02"], [55463,12,977.5,1.165,14.1,978.1,0,287.41,0,0,80.5,1013.4,43.8,17.5,15.3,18.6,137.3,1,1.6,"2023-09-08T02:20:01"], [55464,11.9,977.6,1.165,14.1,978,0,287.41,0,0,81.2,1013.5,43.6,17.3,15.3,18.3,137,1.1,1.4,"2023-09-08T02:30:02"], [55465,12,977.6,1.165,14.2,978.1,0,287.41,0,0,81.9,1013.5,44,17.3,15.4,18.7,152.6,0.6,1,"2023-09-08T02:40:01"], [55466,12,977.5,1.164,14.2,977.9,0,287.41,0,0,81.1,1013.4,44,17.5,15.4,19,136.1,0.5,1,"2023-09-08T02:50:01"], [55467,12,977.5,1.164,14.1,978,0,287.41,0,0,80.7,1013.4,44.1,17.4,15.4,18.5,142.8,1,1.4,"2023-09-08T03:10:01"], [55468,11.9,977.5,1.163,14.1,977.9,0,287.41,0,0,79.1,1013.4,44,17.7,15.4,18.6,140.2,1.2,2.1,"2023-09-08T03:20:01"], [55469,11.9,977.5,1.165,14.1,978.1,0,287.41,0,0,80.2,1013.4,43.7,17.5,15.3,18.7,137.8,0.9,1.4,"2023-09-08T03:30:02"], [55470,12,977.5,1.165,14.1,978,0,287.41,0,0,80.8,1013.5,44,17.4,15.4,18.9,161.5,0.6,0.9,"2023-09-08T03:40:01"], [55471,12,977.6,1.164,14.2,978.1,0,287.41,0,0,81.3,1013.5,43.8,17.4,15.4,19.4,0,0,0.5,"2023-09-08T03:50:01"], [55472,12,977.6,1.165,14.2,978.1,0,287.41,0,0,81,1013.5,44.1,17.5,15.4,19.4,136,0.3,0.6,"2023-09-08T04:00:01"], [55473,12,977.6,1.165,14.2,978.2,0,287.41,0,0,82.3,1013.6,44,17.2,15.4,19,137.1,0.4,0.7,"2023-09-08T04:10:00"], [55474,11.8,977.7,1.163,13.9,978.2,0,287.41,0,0,77.8,1013.5,44,17.9,15.4,19.8,0,0,0.5,"2023-09-08T04:20:00"], [55475,11.9,977.7,1.163,14,978.2,0,287.41,0,0,78.9,1013.6,44,17.7,15.4,19.7,0,0,0.5,"2023-09-08T04:30:02"], [55476,11.8,977.7,1.165,13.9,978.2,0,287.41,0,0,77.6,1013.5,43.8,17.9,15.3,20,124.3,0,0.8,"2023-09-08T04:40:00"], [55477,11.7,977.7,1.168,13.7,978.3,0,287.41,0,0,81.7,1013.7,42,16.9,14.7,18.8,0,0.4,1,"2023-09-08T04:50:00"], [55478,11.8,977.8,1.168,13.8,978.3,0,287.41,0,0,82.7,1013.9,42.6,16.8,14.9,18.6,135.6,0.4,0.8,"2023-09-08T05:00:02"], [55479,11.8,978,1.166,13.9,978.5,0,287.41,0,0,82.4,1014,43.5,16.9,15.2,18.8,0,0,0.5,"2023-09-08T05:19:59"], [55480,12,978,1.164,14.2,978.6,0,287.41,0,0,80.5,1013.9,44.4,17.6,15.5,19.5,0,0,0.5,"2023-09-08T05:30:02"], [55481,12.4,978.1,1.162,14.7,978.7,0,287.41,0,0,80.1,1013.9,45.8,18.2,16,20.1,145.3,0,0.5,"2023-09-08T05:39:59"], [55482,12.3,978.2,1.164,14.6,978.7,0,287.41,0,0,80.8,1014,44.8,17.9,15.7,19.5,131.7,0.6,1,"2023-09-08T05:50:02"], [55483,12.2,978.2,1.164,14.4,978.7,0,287.41,0,0,81.5,1014.1,45.2,17.6,15.8,18.7,146.6,1,1.4,"2023-09-08T06:00:01"], [55484,12.5,978.2,1.163,14.8,978.7,0,287.41,0,0,81.9,1014,45.9,18,16.1,18.8,139.6,1.3,2.2,"2023-09-08T06:10:01"], [55485,12.7,978.2,1.161,15.1,978.7,0,287.41,0,0,82.5,1014,46.9,18.1,16.4,19,136.4,1.3,1.8,"2023-09-08T06:20:01"], [55486,13.1,978.2,1.158,15.5,978.7,0,287.41,0,0,81.7,1014,48.5,18.7,16.9,20.2,120.9,0.7,1.4,"2023-09-08T06:30:01"], [55487,13.2,978.2,1.155,15.7,978.6,0,287.41,0,0,78.8,1013.8,48.9,19.5,17.1,21.1,143.9,0.6,1.3,"2023-09-08T06:40:01"], [55488,13.1,978.2,1.152,15.6,978.7,0,287.41,0,0,75.1,1013.8,50.1,20.2,17.5,21.9,165.2,0.5,0.9,"2023-09-08T06:50:01"], [55489,13.3,978.2,1.151,15.9,978.7,0,287.41,0,0,73.9,1013.7,50.8,20.8,17.7,22.6,150,0.5,0.9,"2023-09-08T07:00:00"], [55490,13.4,978.3,1.151,16,978.8,0,287.41,0,0,73.3,1013.8,50.3,21,17.5,23,19.4,0.4,1.2,"2023-09-08T07:10:00"], [55491,13,978.4,1.15,15.6,978.9,0,287.41,0,0,70.5,1013.8,50.4,21.1,17.6,22.9,334.6,0.6,1.3,"2023-09-08T07:20:01"], [55492,13,978.3,1.151,15.6,978.9,0,287.41,0,0,71,1013.8,49.8,21.1,17.4,22.5,333.4,1,2.3,"2023-09-08T07:30:00"], [55493,12.9,978.3,1.152,15.4,978.8,0,287.41,0,0,71.4,1013.8,49.2,20.8,17.2,22.2,317.4,1.1,2.1,"2023-09-08T07:40:00"], [55494,12.8,978.4,1.15,15.4,979,0,287.41,0,0,69.5,1013.9,49.8,21.2,17.4,22.6,321.7,1,2.2,"2023-09-08T08:00:00"], [55495,13,978.5,1.149,15.5,979,0,287.41,0,0,69.4,1013.9,50.5,21.4,17.6,22.9,305.6,0.9,1.9,"2023-09-08T08:10:00"], [55496,13.5,978.5,1.147,16.2,978.9,0,287.41,0,0,69.1,1013.8,51.7,22.1,18,23.7,316.7,0.9,2.6,"2023-09-08T08:20:01"], [55497,13.5,978.4,1.144,16.3,979,0,287.41,0,0,68.5,1013.8,53.2,22.4,18.4,24.3,112.6,0.3,1.6,"2023-09-08T08:30:00"], [55498,13.7,978.5,1.144,16.4,979.1,0,287.41,0,0,68.4,1013.7,53.2,22.5,18.5,24.4,137.3,0.5,1.9,"2023-09-08T08:40:00"], [55499,13.7,978.5,1.145,16.5,978.9,0,287.41,0,0,69.1,1013.8,53.6,22.4,18.6,24.4,268.9,0.5,1.5,"2023-09-08T08:50:01"], [55500,13.8,978.5,1.145,16.6,979,0,287.41,0,0,69.1,1013.8,53.8,22.5,18.6,24.3,334.7,0.8,2.4,"2023-09-08T09:00:00"], [55501,13.8,978.5,1.144,16.6,979,0,287.41,0,0,69.3,1013.8,54.2,22.5,18.8,24.1,312.8,0.8,2.7,"2023-09-08T09:10:00"], [55502,13.8,978.5,1.144,16.7,979,0,287.41,0,0,68.6,1013.7,54.1,22.7,18.7,24.3,334.8,1.1,2.7,"2023-09-08T09:20:01"], [55503,13.9,978.5,1.14,16.8,978.9,0,287.41,0,0,67.8,1013.7,56.3,23,19.4,24.9,0,0.6,2,"2023-09-08T09:30:00"], [55504,14,978.5,1.14,16.9,979,0,287.41,0,0,66.7,1013.7,55.4,23.4,19.1,25.2,329.8,0.8,2,"2023-09-08T09:39:59"], [55505,14.2,978.5,1.139,17.1,979,0,287.41,0,0,65.6,1013.6,55.9,24,19.3,25.7,299,1,2.9,"2023-09-08T09:50:01"], [55506,14.2,978.4,1.139,17.1,978.8,0,287.41,0,0,66.2,1013.5,56.1,23.8,19.3,25.4,319.3,1.4,3,"2023-09-08T10:00:07"], [55507,14.4,978.4,1.137,17.3,979,0,287.41,0,0,65.9,1013.5,57.1,24.1,19.6,25.8,0,1.1,2.8,"2023-09-08T10:20:03"], [55508,14.4,978.4,1.136,17.4,978.9,0,287.41,0,0,65.2,1013.5,58.7,24.3,20.1,26.1,156.4,1.1,2.8,"2023-09-08T10:30:03"], [55509,14.6,978.4,1.135,17.6,978.9,0,287.41,0,0,63.6,1013.3,57.4,25,19.7,26.9,91.4,0.7,2.4,"2023-09-08T10:40:03"], [55510,14.5,978.4,1.134,17.5,978.9,0,287.41,0,0,63,1013.4,58.1,25,19.9,27,135.5,0.7,2.3,"2023-09-08T10:50:03"], [55511,14.6,978.4,1.131,17.6,978.8,0,287.41,0,0,63.1,1013.3,60,25.1,20.5,27.1,226.7,0.6,1.8,"2023-09-08T11:00:03"], [55512,14.3,978.3,1.13,17.3,978.8,0,287.41,0,0,60.1,1013.2,60.4,25.6,20.6,27.7,153.2,0.6,2.2,"2023-09-08T11:10:03"], [55513,14.1,978.2,1.133,17.1,978.7,0,287.41,0,0,59.8,1013.1,57.6,25.5,19.8,27.5,12,0.6,2.3,"2023-09-08T11:20:03"], [55514,14.1,978.2,1.134,17.1,978.7,0,287.41,0,0,60.4,1013.2,57.2,25.3,19.7,27.2,315.4,1,3.7,"2023-09-08T11:30:02"], [55515,14.2,978.2,1.132,17.2,978.6,0,287.41,0,0,59.8,1013.1,58.5,25.6,20,27.6,329.2,0.9,3.7,"2023-09-08T11:40:02"], [55516,14.5,978.1,1.131,17.5,978.7,0,287.41,0,0,59.6,1013,58.8,26,20.1,28.1,3.2,0.8,2.8,"2023-09-08T12:00:03"], [55517,14.2,978.1,1.132,17.2,978.6,0,287.41,0,0,59,1013,58,25.8,19.9,27.7,329.3,1.2,3.3,"2023-09-08T12:10:04"], [55518,14.5,978,1.128,17.6,978.6,0,287.41,0,0,58.8,1012.9,60,26.3,20.5,28.2,73.2,0.8,2.8,"2023-09-08T12:20:02"], [55519,14.6,978.1,1.13,17.7,978.5,0,287.41,0,0,58.4,1012.8,59.1,26.5,20.2,28.5,299,1.1,3.2,"2023-09-08T12:30:02"], [55520,14.3,978,1.128,17.4,978.5,0,287.41,0,0,57.3,1012.8,59.7,26.5,20.4,28.6,252,0.5,1.9,"2023-09-08T12:40:03"], [55521,14.7,978,1.127,17.8,978.4,0,287.41,0,0,57.1,1012.7,60.3,27,20.6,29.1,174,0.6,2.5,"2023-09-08T12:50:02"], [55522,14.6,977.9,1.126,17.7,978.3,0,287.41,0,0,57,1012.6,59.9,27,20.5,29.1,344.2,0.8,3.2,"2023-09-08T13:00:02"], [55523,14.6,977.8,1.125,17.7,978.3,0,287.41,0,0,56.6,1012.5,61.2,27.1,20.8,29.2,221.5,0.8,3.9,"2023-09-08T13:10:03"], [55524,14.6,977.8,1.125,17.7,978.2,0,287.41,0,0,56.4,1012.5,60.9,27.1,20.7,29.3,0,0.7,2,"2023-09-08T13:20:02"], [55525,14.5,977.7,1.125,17.6,978,0,287.41,0,0,55.4,1012.4,59.8,27.3,20.4,29.4,321.6,0.9,3,"2023-09-08T13:30:01"], [55526,14.1,977.6,1.125,17.1,978.1,0,287.41,0,0,55,1012.3,60.6,26.9,20.7,29.1,339.5,0.7,2.8,"2023-09-08T13:40:03"], [55527,14.4,977.5,1.125,17.5,978,0,287.41,0,0,55.1,1012.2,60.1,27.3,20.5,29.5,324.5,1,2.8,"2023-09-08T14:00:01"], [55528,14.1,977.5,1.126,17.2,978,0,287.41,0,0,54.3,1012.2,59,27.2,20.2,29.3,246.2,1.1,2.9,"2023-09-08T14:10:03"], [55529,13.9,977.5,1.125,17,978,0,287.41,0,0,53.7,1012.2,59.2,27.2,20.3,29.3,3.7,1.1,3,"2023-09-08T14:20:01"], [55530,14,977.4,1.124,17.1,977.9,0,287.41,0,0,53.7,1012.1,59.7,27.3,20.4,29.3,290.4,1.5,3.2,"2023-09-08T14:30:03"], [55531,14,977.4,1.126,17,977.9,0,287.41,0,0,53.9,1012.1,60.5,27.2,20.6,29.3,334.3,1.3,3.1,"2023-09-08T14:40:03"], [55532,13.9,977.4,1.126,16.9,977.8,0,287.41,0,0,54.3,1012.1,59,27,20.2,29,324.4,1,3,"2023-09-08T14:50:02"], [55533,13.7,977.4,1.126,16.7,977.8,0,287.41,0,0,53.3,1012.1,57.7,27,19.8,29.1,306,0.8,2.2,"2023-09-08T15:00:02"], [55534,13.7,977.4,1.126,16.7,977.8,0,287.41,0,0,53.4,1012.1,59.3,26.9,20.3,29.1,309.7,0.6,2.4,"2023-09-08T15:10:02"], [55535,13.5,977.3,1.126,16.5,977.8,0,287.41,0,0,53,1012,59.2,26.9,20.3,29,0,0.8,3.7,"2023-09-08T15:20:02"], [55536,13.6,977.3,1.128,16.6,977.7,0,287.41,0,0,54,1012,57.3,26.7,19.7,28.9,257.3,0.5,1.1,"2023-09-08T15:30:02"], [55537,13.4,977.3,1.128,16.3,977.9,0,287.41,0,0,53.6,1012.1,57.7,26.5,19.8,28.5,232.1,0.8,2,"2023-09-08T15:40:02"], [55538,13.2,977.4,1.128,16.1,977.9,0,287.41,0,0,53.1,1012.1,57.2,26.4,19.7,28.6,316.9,0.3,1.2,"2023-09-08T15:50:02"], [55539,13,977.3,1.127,15.8,977.8,0,287.41,0,0,51.9,1012.1,56.3,26.5,19.4,28.7,0,0.4,1.3,"2023-09-08T16:00:03"], [55540,12.9,977.2,1.129,15.7,977.7,0,287.41,0,0,51.9,1012,55.8,26.4,19.3,28.6,245,0.5,1.1,"2023-09-08T16:10:01"], [55541,12.9,977.2,1.129,15.7,977.7,0,287.41,0,0,51.8,1012,56.5,26.4,19.5,28.6,0,0.3,0.9,"2023-09-08T16:20:01"], [55542,13.2,977.2,1.13,16,977.7,0,287.41,0,0,54.4,1012,55.6,25.9,19.2,28.2,283.5,0.3,1,"2023-09-08T16:30:02"], [55543,13.1,977.1,1.131,16,977.6,0,287.41,0,0,54.8,1012,55.4,25.8,19.1,28,256,0,1.1,"2023-09-08T16:40:02"], [55544,13.1,977.1,1.131,15.9,977.6,0,287.41,0,0,54.7,1012,55.8,25.7,19.3,27.8,284.5,0.5,1,"2023-09-08T16:50:01"], [55545,13.2,977.1,1.132,16,977.6,0,287.41,0,0,55.5,1012,55.7,25.6,19.2,27.8,242.6,0.4,1,"2023-09-08T17:00:02"], [55546,13.4,977.1,1.135,16.2,977.5,0,287.41,0,0,58.9,1012.1,55.2,24.8,19,27,0,0,0.4,"2023-09-08T17:20:01"], [55547,13.4,977.1,1.135,16.3,977.6,0,287.41,0,0,59.7,1012.1,55.2,24.6,19,26.8,0,0,0.3,"2023-09-08T17:30:02"], [55548,13.7,977.1,1.135,16.5,977.5,0,287.41,0,0,61.4,1012.1,55.9,24.4,19.2,26.6,0,0,0.4,"2023-09-08T17:40:01"], [55549,13.8,977.1,1.136,16.7,977.6,0,287.41,0,0,62.7,1012.1,55.7,24.3,19.2,26.5,0,0,0.4,"2023-09-08T17:50:01"], [55550,13.9,977.1,1.137,16.8,977.7,0,287.41,0,0,63.6,1012.2,55.7,24.2,19.2,26.4,181.1,0,0.5,"2023-09-08T18:00:02"], [55551,14,977.2,1.14,16.9,977.7,0,287.41,0,0,67,1012.3,55.3,23.4,19.1,25.6,185.9,0.3,0.6,"2023-09-08T18:10:01"], [55552,14.2,977.2,1.14,17.1,977.7,0,287.41,0,0,68.9,1012.3,56,23.1,19.3,25.1,163.3,0.4,0.7,"2023-09-08T18:20:01"], [55553,14.6,977.2,1.141,17.5,977.8,0,287.41,0,0,71.1,1012.4,55.9,23,19.2,24.9,160.9,0.5,0.9,"2023-09-08T18:30:02"], [55554,14.6,977.3,1.143,17.5,977.9,0,287.41,0,0,72.5,1012.5,55.4,22.7,19.1,24.6,139.7,0.6,1.2,"2023-09-08T18:40:01"], [55555,14.5,977.3,1.143,17.4,977.9,0,287.41,0,0,73.2,1012.6,55,22.4,19,24.1,141.2,0.7,1.4,"2023-09-08T18:50:02"], [55556,14.4,977.4,1.143,17.3,977.9,0,287.41,0,0,72.7,1012.6,54.8,22.4,18.9,24.2,171.2,0.7,1.2,"2023-09-08T19:00:03"], [55557,14.3,977.5,1.145,17.2,978,0,287.41,0,0,73,1012.7,54.4,22.2,18.8,24,164,0.7,1.8,"2023-09-08T19:10:04"], [55558,14.2,977.5,1.145,17,978,0,287.41,0,0,72.8,1012.8,54.1,22.2,18.7,23.8,162.7,0.9,2.1,"2023-09-08T19:20:02"], [55559,14.1,977.5,1.145,16.9,978,0,287.41,0,0,72.6,1012.8,53.8,22.1,18.6,23.7,170.7,0.8,1.9,"2023-09-08T19:30:02"], [55560,14.1,977.5,1.145,16.9,978,0,287.41,0,0,73.1,1012.8,53.6,21.9,18.6,23.7,158.3,0.7,1.4,"2023-09-08T19:40:02"], [55561,14,977.5,1.147,16.8,977.9,0,287.41,0,0,73.3,1012.8,53.5,21.8,18.5,23.7,152.6,0.5,1.5,"2023-09-08T19:50:02"], [55562,14,977.4,1.147,16.7,977.9,0,287.41,0,0,74.5,1012.8,52.8,21.5,18.3,23.1,138.5,0.7,1.5,"2023-09-08T20:00:02"], [55563,13.9,977.4,1.146,16.7,977.9,0,287.41,0,0,73.6,1012.8,53,21.6,18.4,23,155.6,1.1,1.8,"2023-09-08T20:10:02"], [55564,13.7,977.4,1.149,16.4,977.9,0,287.41,0,0,74.1,1012.8,51.8,21.3,18,22.8,159.4,0.9,2.2,"2023-09-08T20:40:01"], [55565,13.7,977.4,1.149,16.4,977.9,0,287.41,0,0,74.3,1012.8,51.6,21.1,17.9,22.5,143.4,1.1,2.3,"2023-09-08T20:50:02"], [55566,13.6,977.4,1.15,16.3,977.8,0,287.41,0,0,74.5,1012.8,51.4,21,17.9,22.4,137.8,1.2,2,"2023-09-08T21:00:01"], [55567,13.6,977.3,1.15,16.2,977.8,0,287.41,0,0,75.3,1012.8,51,20.7,17.7,21.9,145.3,1.5,2.3,"2023-09-08T21:10:02"], [55568,13.6,977.3,1.152,16.2,977.7,0,287.41,0,0,76.8,1012.8,50.7,20.4,17.6,21.8,131.6,1.1,1.7,"2023-09-08T21:20:02"], [55569,13.5,977.2,1.153,16.1,977.7,0,287.41,0,0,77.9,1012.8,50.2,20.1,17.5,21.4,155.1,1.1,1.6,"2023-09-08T21:30:01"], [55570,13.5,977.2,1.153,16.1,977.7,0,287.41,0,0,78.1,1012.7,50.4,20.1,17.5,21.5,128.3,0.9,1.4,"2023-09-08T21:40:01"], [55571,13.5,977.1,1.154,16.1,977.6,0,287.41,0,0,78.6,1012.6,49.9,19.9,17.4,21.5,134.1,0.7,1.2,"2023-09-08T21:50:02"], [55572,13.3,977.1,1.156,15.9,977.7,0,287.41,0,0,79.2,1012.7,49,19.6,17.1,20.9,132.9,1.1,1.6,"2023-09-08T22:00:00"], [55573,13.3,977.1,1.156,15.9,977.7,0,287.41,0,0,79.2,1012.7,49,19.6,17.1,20.8,138,1.1,1.6,"2023-09-08T22:00:17"], [55574,13.4,977.1,1.154,16,977.6,0,287.41,0,0,79.3,1012.7,49.7,19.7,17.3,20.9,137.2,1,1.5,"2023-09-08T22:10:01"], [55575,13.2,977.1,1.15,15.8,977.6,0,287.41,0,0,76.3,1012.6,50.2,20.1,17.5,21.2,146.7,1.3,2.1,"2023-09-08T22:20:05"], [55576,13.2,977,1.151,15.7,977.6,0,287.41,0,0,73.3,1012.5,50,20.7,17.4,22,155.8,1.2,2.2,"2023-09-08T22:30:01"], [55577,13.1,977,1.153,15.6,977.5,0,287.41,0,0,74.4,1012.5,49.3,20.3,17.2,21.6,143.8,1.2,2.5,"2023-09-08T22:40:01"], [55578,13,977,1.152,15.6,977.5,0,287.41,0,0,75.1,1012.5,49.4,20.1,17.2,21.1,138.2,1.8,2.9,"2023-09-08T22:50:03"], [55579,13.1,976.9,1.154,15.6,977.5,0,287.41,0,0,75.9,1012.5,49,19.9,17.1,21,143.5,1.4,2.3,"2023-09-08T23:00:01"], [55580,13,976.9,1.154,15.5,977.3,0,287.41,0,0,75.9,1012.4,48.9,19.9,17,21,144,1.4,2.3,"2023-09-08T23:10:04"], [55581,13.1,976.8,1.155,15.6,977.4,0,287.41,0,0,78.3,1012.4,48.7,19.5,17,20.9,124.6,0.8,1.5,"2023-09-08T23:20:04"], [55582,13.1,976.8,1.155,15.6,977.4,0,287.41,0,0,78.9,1012.4,48.6,19.4,16.9,21,133.1,0.6,1.3,"2023-09-08T23:30:03"], [55583,12.9,976.8,1.159,15.4,977.3,0,287.41,0,0,81.6,1012.5,47.2,18.6,16.5,19.6,138,1.1,1.8,"2023-09-08T23:50:03"], [55584,13,976.8,1.159,15.4,977.3,0,287.41,0,0,82.1,1012.5,47.3,18.5,16.5,19.5,138.6,1.3,2,"2023-09-09T00:00:03"], [55585,12.8,976.7,1.16,15.1,977.2,0,287.41,0,0,81.3,1012.5,46.4,18.4,16.2,19.4,122.1,1.2,1.8,"2023-09-09T00:10:03"], [55586,12.7,976.7,1.16,15.1,977.2,0,287.41,0,0,81.1,1012.4,46.5,18.4,16.2,19.5,133.4,1.1,1.9,"2023-09-09T00:20:02"], [55587,12.7,976.6,1.161,15.1,977.2,0,287.41,0,0,82.7,1012.4,46.2,18.1,16.2,19,133.1,1.4,1.9,"2023-09-09T00:30:02"], [55588,12.8,976.6,1.159,15.1,977.1,0,287.41,0,0,82,1012.4,46.9,18.3,16.4,19.1,144.2,1.5,2.1,"2023-09-09T00:40:03"], [55589,12.7,976.7,1.16,15.1,977.1,0,287.41,0,0,81.3,1012.4,46.4,18.3,16.2,19.3,135.8,1.2,1.9,"2023-09-09T00:50:02"], [55590,12.7,976.6,1.162,15,977.2,0,287.41,0,0,83.3,1012.5,45.9,17.9,16,18.9,148.4,1.2,1.9,"2023-09-09T01:00:02"], [55591,12.8,976.6,1.16,15.2,977.1,0,287.41,0,0,83.8,1012.4,47,18,16.4,18.9,177.3,1.2,2.3,"2023-09-09T01:10:03"], [55592,13.1,976.6,1.159,15.5,977,0,287.41,0,0,84.7,1012.4,47.7,18.2,16.6,19.6,139.6,0.7,1.4,"2023-09-09T01:20:02"], [55593,13.2,976.6,1.156,15.7,977.1,0,287.41,0,0,84.2,1012.3,48.5,18.4,16.9,20,175.6,0.5,1.4,"2023-09-09T01:30:02"], [55594,13.3,976.6,1.159,15.8,977.1,0,287.41,0,0,83.5,1012.3,47.6,18.6,16.6,20.3,144.1,0.6,1.1,"2023-09-09T01:40:03"], [55595,13.4,976.6,1.155,15.9,977.1,0,287.41,0,0,84,1012.3,49.1,18.6,17.1,20.5,0,0.3,0.7,"2023-09-09T01:50:02"], [55596,13.4,976.6,1.158,16,977.2,0,287.41,0,0,82.4,1012.3,48.3,19.1,16.8,20.9,131.3,0.5,1.3,"2023-09-09T02:00:02"], [55597,13.3,976.6,1.16,15.8,977.1,0,287.41,0,0,85.4,1012.4,47.3,18.3,16.5,19.6,136.7,0.8,1.2,"2023-09-09T02:10:03"], [55598,13.2,976.6,1.16,15.6,977.1,0,287.41,0,0,86.4,1012.4,47.3,17.9,16.5,19,135.5,1,1.6,"2023-09-09T02:20:02"], [55599,13.1,976.6,1.16,15.6,977.2,0,287.41,0,0,85.1,1012.4,47.1,18.1,16.4,18.9,139,1.4,2.1,"2023-09-09T02:30:01"], [55600,13.1,976.6,1.159,15.6,977.2,0,287.41,0,0,84.8,1012.4,47.4,18.2,16.6,19,134.7,1.4,2.1,"2023-09-09T02:40:03"], [55601,13.2,976.6,1.158,15.6,977.1,0,287.41,0,0,83.9,1012.3,47.7,18.4,16.7,19.3,145.3,1.2,2.2,"2023-09-09T02:50:01"], [55602,13.1,976.6,1.159,15.6,977.1,0,287.41,0,0,82.7,1012.3,47.6,18.6,16.6,19.8,130.2,1,1.6,"2023-09-09T03:00:01"], [55603,13.1,976.6,1.157,15.5,977.1,0,287.41,0,0,82.2,1012.3,47.8,18.6,16.7,19.6,142.4,1.2,2,"2023-09-09T03:10:03"], [55604,13,976.6,1.157,15.5,977.1,0,287.41,0,0,81.1,1012.3,48,18.8,16.7,20,148.9,1,1.5,"2023-09-09T03:20:01"], [55605,12.9,976.6,1.157,15.4,977,0,287.41,0,0,79.8,1012.2,47.9,19,16.7,20.1,163.9,1,2,"2023-09-09T03:30:03"], [55606,13,976.6,1.157,15.4,977.1,0,287.41,0,0,80.4,1012.3,47.6,18.8,16.6,20.1,139.7,1,1.9,"2023-09-09T03:40:03"], [55607,12.9,976.6,1.159,15.4,977.2,0,287.41,0,0,81,1012.3,47.1,18.7,16.4,20.6,0,0.4,1.4,"2023-09-09T03:50:02"], [55608,12.9,976.6,1.158,15.4,977.1,0,287.41,0,0,81.9,1012.3,47.5,18.5,16.6,20.5,0,0,0.4,"2023-09-09T04:00:01"], [55609,13.1,976.6,1.16,15.5,977,0,287.41,0,0,83,1012.3,47.2,18.4,16.5,20.3,140.3,0.4,0.6,"2023-09-09T04:10:03"], [55610,13.1,976.6,1.161,15.5,977.1,0,287.41,0,0,85.9,1012.4,46.7,17.9,16.3,19.6,153.3,0.5,0.7,"2023-09-09T04:20:03"], [55611,13.1,976.6,1.161,15.5,977.1,0,287.41,0,0,86.2,1012.4,46.9,17.9,16.3,19.4,142.2,0.6,0.9,"2023-09-09T04:30:03"], [55612,13.1,976.7,1.162,15.5,977.2,0,287.41,0,0,87.1,1012.5,46.7,17.7,16.3,19.2,161.9,0.6,0.9,"2023-09-09T04:40:02"], [55613,13.2,976.7,1.162,15.6,977.2,0,287.41,0,0,88.2,1012.5,46.9,17.6,16.4,19.6,157.4,0.3,0.6,"2023-09-09T04:50:02"], [55614,13.2,976.8,1.162,15.6,977.3,0,287.41,0,0,88.2,1012.6,47,17.6,16.4,19.4,156.5,0.4,0.7,"2023-09-09T05:00:02"], [55615,13.2,976.8,1.161,15.6,977.3,0,287.41,0,0,87.3,1012.6,47.1,17.8,16.4,19.7,130.7,0.3,0.7,"2023-09-09T05:10:02"], [55616,13.2,976.8,1.161,15.7,977.3,0,287.41,0,0,87.2,1012.7,47.2,17.8,16.5,19.4,0,0.5,0.8,"2023-09-09T05:20:02"], [55617,13.3,976.9,1.159,15.8,977.4,0,287.41,0,0,86.2,1012.7,48,18.2,16.8,20.1,0,0,0.4,"2023-09-09T05:30:02"], [55618,13.5,977,1.157,16,977.5,0,287.41,0,0,84.7,1012.7,49.1,18.6,17.1,20.6,148.5,0,0.5,"2023-09-09T05:40:02"], [55619,13.6,977.1,1.158,16.1,977.6,0,287.41,0,0,84,1012.7,49.1,18.9,17.1,20.7,130.9,0.4,0.7,"2023-09-09T05:50:02"], [55620,13.6,977.1,1.156,16.2,977.6,0,287.41,0,0,84,1012.8,49.7,19,17.3,20.7,134.1,0.5,0.7,"2023-09-09T06:00:03"], [55621,13.8,977.1,1.154,16.4,977.6,0,287.41,0,0,82.8,1012.7,50.5,19.4,17.5,21.4,0,0,0.5,"2023-09-09T06:10:01"], [55622,14.1,977.2,1.152,16.8,977.7,0,287.41,0,0,81.5,1012.7,52.1,20,18,22,167.6,0,0.7,"2023-09-09T06:20:01"], [55623,14.4,977.3,1.15,17.1,977.8,0,287.41,0,0,81.2,1012.8,53.2,20.5,18.4,22.5,139.5,0,0.6,"2023-09-09T06:30:03"], [55624,14.6,977.4,1.149,17.3,978,0,287.41,0,0,80.9,1012.9,53.9,20.7,18.6,22.7,133.7,0.4,0.7,"2023-09-09T06:40:00"], [55625,14.5,977.5,1.146,17.3,978,0,287.41,0,0,78.8,1012.9,54.5,21.2,18.8,23.2,0,0,0.6,"2023-09-09T06:50:00"], [55626,14.6,977.5,1.144,17.5,978.1,0,287.41,0,0,76.2,1012.8,54.7,21.8,18.9,23.9,0,0,0.6,"2023-09-09T07:00:02"], [55627,14.4,977.5,1.143,17.3,978.1,0,287.41,0,0,72.4,1012.8,54.5,22.5,18.8,24.6,165.7,0.3,1.3,"2023-09-09T07:10:00"], [55628,14.1,977.6,1.141,16.9,978.1,0,287.41,0,0,69.3,1012.8,55,22.9,19,25,0,0,0.9,"2023-09-09T07:20:00"], [55629,14,977.7,1.142,16.8,978.1,0,287.41,0,0,67.9,1012.9,54.3,23.1,18.8,25,219.2,0.6,2.1,"2023-09-09T07:30:03"], [55630,13.9,977.6,1.141,16.7,978.2,0,287.41,0,0,67.3,1012.8,54.8,23.1,18.9,25.1,147.9,0.5,1.2,"2023-09-09T07:40:00"], [55631,14.2,977.7,1.142,17.1,978.3,0,287.41,0,0,68.7,1012.8,54.4,23.2,18.8,25.1,203.7,0.5,1.9,"2023-09-09T07:50:03"], [55632,13.8,977.7,1.142,16.6,978.3,0,287.41,0,0,68.1,1012.9,54.4,22.8,18.8,24.7,340.5,0.6,1.9,"2023-09-09T08:10:02"], [55633,13.9,977.8,1.142,16.8,978.4,0,287.41,0,0,68,1013.1,54.2,23,18.7,24.8,161.3,0.7,2.2,"2023-09-09T08:20:02"], [55634,14,978,1.141,16.8,978.5,0,287.41,0,0,68.4,1013.2,55.7,22.9,19.2,24.6,0,0.8,2.1,"2023-09-09T08:30:02"], [55635,14,978,1.139,16.8,978.5,0,287.41,0,0,66.5,1013.1,55.2,23.4,19.1,25.2,0,0.6,2,"2023-09-09T08:50:02"], [55636,14.3,978,1.138,17.2,978.5,0,287.41,0,0,66.3,1013.1,55.6,23.9,19.2,25.9,287.5,0.5,1.8,"2023-09-09T09:00:02"], [55637,13.9,978,1.137,16.8,978.5,0,287.41,0,0,64.7,1013.1,56.8,23.9,19.5,25.6,0,1,2.6,"2023-09-09T09:10:02"], [55638,14,978.1,1.136,16.9,978.6,0,287.41,0,0,62.7,1013.1,55.5,24.4,19.2,26.4,194.9,0.5,1.7,"2023-09-09T09:20:02"], [55639,14.2,978,1.134,17.1,978.4,0,287.41,0,0,62,1013,58.2,24.9,19.9,26.9,218,0.4,1.7,"2023-09-09T09:30:02"], [55640,13.9,978,1.135,16.9,978.4,0,287.41,0,0,60.5,1012.9,56.3,25.1,19.4,27.1,277.9,0.6,2.4,"2023-09-09T09:40:02"], [55641,14.4,977.9,1.135,17.4,978.5,0,287.41,0,0,62.6,1012.9,58,25,19.9,26.8,309.2,1.1,2.9,"2023-09-09T09:50:02"], [55642,14.5,977.9,1.133,17.5,978.4,0,287.41,0,0,62.6,1012.8,58.8,25.2,20.1,27,320.7,1,2.6,"2023-09-09T10:00:00"], [55643,14.4,977.9,1.133,17.4,978.4,0,287.41,0,0,62,1012.8,58.3,25.2,20,27.1,312.7,1.3,3.2,"2023-09-09T10:10:01"], [55644,14.3,977.9,1.134,17.3,978.5,0,287.41,0,0,61.7,1012.9,57.6,25.2,19.8,27,314.6,1.5,2.8,"2023-09-09T10:20:03"], [55645,13.5,977.9,1.134,16.3,978.4,0,287.41,0,0,58.4,1012.9,53.5,25.1,18.6,26.9,312.1,1.3,2.9,"2023-09-09T10:30:00"], [55646,13,977.9,1.132,15.8,978.4,0,287.41,0,0,54.9,1012.8,54.8,25.6,19,27.5,308.8,1,3,"2023-09-09T10:40:00"], [55647,12.7,977.9,1.131,15.4,978.3,0,287.41,0,0,53,1012.8,55,25.8,19,27.6,298.2,1.1,2.6,"2023-09-09T10:50:01"], [55648,12.8,977.8,1.13,15.6,978.2,0,287.41,0,0,52.9,1012.7,55.2,26,19.1,27.9,308.1,1,2.8,"2023-09-09T11:00:00"], [55649,12.9,977.7,1.129,15.7,978.2,0,287.41,0,0,52.7,1012.6,56.3,26.1,19.4,28.1,14.9,1.2,2.9,"2023-09-09T11:10:00"], [55650,13.2,977.8,1.129,16.1,978.2,0,287.41,0,0,52.8,1012.6,56.7,26.5,19.5,28.5,309.1,1.3,3.9,"2023-09-09T11:20:02"], [55651,13,977.8,1.129,15.9,978.3,0,287.41,0,0,52.4,1012.6,56.8,26.4,19.6,28.3,302.2,1.6,3.8,"2023-09-09T11:30:01"], [55652,13,977.8,1.128,15.9,978.3,0,287.41,0,0,52.4,1012.6,56.5,26.4,19.5,28.4,301.5,1.3,3,"2023-09-09T11:40:01"], [55653,12.5,977.7,1.128,15.2,978.1,0,287.41,0,0,49.3,1012.5,56.2,26.7,19.4,28.8,297.7,1.2,3.1,"2023-09-09T11:50:03"], [55654,12.4,977.7,1.129,15.1,978.2,0,287.41,0,0,48.9,1012.5,55.5,26.7,19.2,28.7,327.1,1.6,3.7,"2023-09-09T12:00:01"], [55655,12.8,977.6,1.127,15.6,978.1,0,287.41,0,0,49.8,1012.4,56.6,27,19.5,29,334.5,1.5,2.9,"2023-09-09T12:10:02"], [55656,13.1,977.6,1.128,16,978.1,0,287.41,0,0,51.2,1012.3,57.2,26.9,19.7,28.9,279.8,1.6,4.7,"2023-09-09T12:20:02"], [55657,13.2,977.6,1.127,16.1,978.2,0,287.41,0,0,52.3,1012.4,57.3,26.7,19.7,28.7,12.9,1.4,3.7,"2023-09-09T12:30:02"], [55658,13.3,977.6,1.124,16.2,978.1,0,287.41,0,0,51.4,1012.3,58.7,27.1,20.1,29.2,300.3,1,2.9,"2023-09-09T12:40:02"], [55659,13.1,977.7,1.126,16,978,0,287.41,0,0,50.2,1012.4,57.5,27.2,19.8,29.4,355.1,1.2,2.8,"2023-09-09T12:50:02"], [55660,13.4,977.6,1.125,16.4,978,0,287.41,0,0,51,1012.3,57.7,27.4,19.8,29.5,317.6,1.3,3.3,"2023-09-09T13:00:02"], [55661,13,977.6,1.125,16,978,0,287.41,0,0,49.5,1012.3,57.8,27.5,19.9,29.6,305,1.1,2.8,"2023-09-09T13:10:02"], [55662,13.2,977.6,1.123,16.2,978,0,287.41,0,0,50,1012.2,58.5,27.5,20.1,29.6,260.3,1.3,4.4,"2023-09-09T13:20:01"], [55663,13.2,977.5,1.124,16.2,977.9,0,287.41,0,0,49,1012.1,57.6,27.9,19.8,30.1,269.3,1.3,3.4,"2023-09-09T13:30:02"], [55664,13.3,977.4,1.123,16.3,977.9,0,287.41,0,0,49.9,1012.1,58.3,27.7,20,29.9,0,0.6,2.2,"2023-09-09T13:40:02"], [55665,13.1,977.4,1.124,16.1,977.9,0,287.41,0,0,48.6,1012,57.6,27.9,19.8,30.1,306.4,1.2,4.5,"2023-09-09T13:50:01"], [55666,12.7,977.3,1.124,15.6,977.8,0,287.41,0,0,47.7,1011.9,57,27.7,19.6,29.9,280,1.3,2.8,"2023-09-09T14:00:01"], [55667,12.9,977.2,1.122,15.8,977.6,0,287.41,0,0,47.5,1011.8,58.6,28,20.1,30.1,315.1,0.6,2.6,"2023-09-09T14:10:02"], [55668,12.7,977.2,1.122,15.6,977.6,0,287.41,0,0,47.1,1011.8,57.2,27.9,19.7,30.1,134.6,0.9,2.6,"2023-09-09T14:20:01"], [55669,13.2,977.2,1.123,16.1,977.6,0,287.41,0,0,48.5,1011.7,58.2,28,20,30.3,297.3,0.8,2.6,"2023-09-09T14:30:02"], [55670,12.8,977.1,1.123,15.7,977.6,0,287.41,0,0,47.7,1011.7,57,27.8,19.6,30,348.1,1.1,2.4,"2023-09-09T14:40:02"], [55671,12.8,977.1,1.124,15.6,977.6,0,287.41,0,0,47.9,1011.8,57,27.7,19.7,29.9,19.6,0.9,1.7,"2023-09-09T14:50:00"], [55672,12.7,977.1,1.123,15.5,977.6,0,287.41,0,0,47.3,1011.8,57.5,27.7,19.8,29.9,283.7,0.6,2.3,"2023-09-09T15:00:00"], [55673,12.5,977.1,1.125,15.3,977.6,0,287.41,0,0,47,1011.8,56.1,27.7,19.4,30,294.4,0.5,2.6,"2023-09-09T15:10:02"], [55674,13,977.2,1.126,15.9,977.7,0,287.41,0,0,49.8,1011.8,58.1,27.3,19.9,29.5,290.3,0.6,1.5,"2023-09-09T15:20:00"], [55675,13,977.1,1.126,15.9,977.6,0,287.41,0,0,50.3,1011.8,55.7,27.2,19.3,29.3,279.8,0.6,2,"2023-09-09T15:30:00"], [55676,12.8,977.1,1.126,15.7,977.5,0,287.41,0,0,49.4,1011.8,57.6,27.2,19.8,29.3,298.6,0.7,1.3,"2023-09-09T15:40:02"], [55677,13,977,1.127,15.8,977.6,0,287.41,0,0,50.5,1011.7,57,27,19.6,29.2,276.6,0.3,1.1,"2023-09-09T15:50:00"], [55678,12.9,977,1.128,15.7,977.5,0,287.41,0,0,51,1011.8,57.1,26.7,19.7,28.8,309,0.6,1.8,"2023-09-09T16:00:01"], [55679,12.9,977,1.128,15.7,977.5,0,287.41,0,0,51,1011.8,57.1,26.7,19.7,28.8,305.7,0.6,1.8,"2023-09-09T16:00:08"], [55680,12.8,977,1.127,15.7,977.6,0,287.41,0,0,50.5,1011.8,56.9,26.8,19.6,28.9,251.1,0.7,2.2,"2023-09-09T16:10:04"], [55681,13.2,977.1,1.129,16.1,977.6,0,287.41,0,0,53.7,1011.9,56.7,26.2,19.5,28.2,290.8,0.9,1.9,"2023-09-09T16:20:03"], [55682,13.3,977.1,1.131,16.2,977.6,0,287.41,0,0,55,1011.9,56.2,25.9,19.4,27.9,300,0.8,2.4,"2023-09-09T16:30:03"], [55683,13.2,977.2,1.13,16,977.7,0,287.41,0,0,54.9,1012,56,25.8,19.3,27.8,251.3,0.8,1.5,"2023-09-09T16:40:03"], [55684,13.3,977.2,1.131,16.1,977.6,0,287.41,0,0,55.7,1012.1,55.9,25.6,19.3,27.7,234.1,0.7,1.6,"2023-09-09T16:50:04"], [55685,13.4,977.2,1.133,16.3,977.7,0,287.41,0,0,57.2,1012.1,56.4,25.3,19.4,27.4,263.3,0.7,1.4,"2023-09-09T17:00:03"], [55686,13.3,977.3,1.132,16.1,977.8,0,287.41,0,0,57,1012.2,55.7,25.3,19.2,27.3,259.8,0.6,1.3,"2023-09-09T17:10:03"], [55687,13.3,977.3,1.134,16.2,977.8,0,287.41,0,0,57.3,1012.2,55.7,25.2,19.2,27.4,247.6,0.5,1.1,"2023-09-09T17:20:03"], [55688,13.3,977.4,1.135,16.2,977.9,0,287.41,0,0,58.9,1012.4,55.1,24.8,19,26.9,0,0.3,0.8,"2023-09-09T17:30:03"], [55689,13.2,977.4,1.135,16,978,0,287.41,0,0,58.4,1012.4,54.4,24.7,18.8,26.8,205.7,0.4,0.9,"2023-09-09T17:40:03"], [55690,13,977.5,1.137,15.8,978,0,287.41,0,0,58.7,1012.5,53.9,24.4,18.7,26.5,204.8,0.4,0.9,"2023-09-09T17:50:03"], [55691,12.9,977.5,1.137,15.7,978,0,287.41,0,0,58.7,1012.5,53.8,24.3,18.6,26.3,233.1,0.4,0.9,"2023-09-09T18:00:03"], [55692,13.3,977.5,1.141,16.1,978,0,287.41,0,0,61.7,1012.6,53.5,23.9,18.5,26.2,189.3,0,0.6,"2023-09-09T18:10:03"], [55693,13.1,977.5,1.142,15.8,978,0,287.41,0,0,62.8,1012.7,52.8,23.3,18.3,25.5,145,0,0.7,"2023-09-09T18:20:02"], [55694,13.2,977.6,1.142,16,978.2,0,287.41,0,0,64.7,1012.8,52.9,23,18.3,24.9,182.1,0.5,1,"2023-09-09T18:30:03"], [55695,13.2,977.7,1.142,15.9,978.2,0,287.41,0,0,64.8,1012.9,52.8,22.9,18.3,25,0,0,0.5,"2023-09-09T18:40:02"], [55696,13.4,977.7,1.144,16.2,978.3,0,287.41,0,0,66.5,1013,53.4,22.8,18.5,24.7,149.1,0.5,1,"2023-09-09T18:50:02"], [55697,13.8,977.8,1.145,16.6,978.3,0,287.41,0,0,70.2,1013.1,53.6,22.3,18.6,24.2,166.8,0.5,0.9,"2023-09-09T19:00:03"], [55698,13.9,977.9,1.145,16.7,978.4,0,287.41,0,0,70.9,1013.2,53.4,22.2,18.5,24.2,136.3,0.5,1.4,"2023-09-09T19:10:03"], [55699,13.8,978,1.144,16.6,978.4,0,287.41,0,0,69.9,1013.3,53.7,22.3,18.6,24,159.7,0.8,1.6,"2023-09-09T19:20:02"], [55700,13.7,978,1.145,16.5,978.5,0,287.41,0,0,70,1013.3,53.1,22.2,18.4,24.1,170.2,0.5,1.1,"2023-09-09T19:30:03"], [55701,13.6,978,1.146,16.4,978.6,0,287.41,0,0,70,1013.4,52.6,22.1,18.3,24,155.5,0.5,1.4,"2023-09-09T19:40:02"], [55702,13.5,978.1,1.147,16.2,978.7,0,287.41,0,0,70.3,1013.5,52,21.9,18.1,23.6,136.4,0.7,1.3,"2023-09-09T19:50:03"], [55703,13.5,978.2,1.147,16.2,978.6,0,287.41,0,0,70.7,1013.5,52,21.7,18.1,23.3,147,1,1.9,"2023-09-09T20:00:03"], [55704,13.4,978.2,1.147,16.1,978.8,0,287.41,0,0,70.1,1013.6,52,21.8,18.1,23.4,160.3,0.9,2,"2023-09-09T20:10:01"], [55705,13.4,978.2,1.148,16,978.6,0,287.41,0,0,69.9,1013.6,51.5,21.8,17.9,23.5,166.3,0.7,2,"2023-09-09T20:20:01"], [55706,13.3,978.2,1.148,15.9,978.7,0,287.41,0,0,69.5,1013.6,51.7,21.8,17.9,23.5,0,0.6,1.4,"2023-09-09T20:30:03"], [55707,13.1,978.2,1.146,15.7,978.7,0,287.41,0,0,68.6,1013.6,51.6,21.7,17.9,23.5,151.2,0.6,2,"2023-09-09T20:40:04"], [55708,13,978.2,1.147,15.6,978.6,0,287.41,0,0,68.1,1013.6,51,21.8,17.8,23.7,186.4,0.4,1.4,"2023-09-09T20:50:04"], [55709,13,978.1,1.149,15.6,978.6,0,287.41,0,0,68.5,1013.5,50.5,21.7,17.6,23.6,145.9,0.4,1.4,"2023-09-09T21:00:03"], [55710,12.9,978.1,1.15,15.5,978.6,0,287.41,0,0,70,1013.5,50.3,21.2,17.5,22.9,184.4,0.7,1.4,"2023-09-09T21:10:03"], [55711,12.8,978.1,1.15,15.3,978.6,0,287.41,0,0,69.1,1013.5,49.9,21.2,17.4,22.8,135.5,0.7,1.4,"2023-09-09T21:20:04"], [55712,12.8,978.1,1.151,15.3,978.6,0,287.41,0,0,69.8,1013.6,49.6,21.1,17.3,22.6,137.2,0.9,1.2,"2023-09-09T21:30:02"], [55713,12.8,978.2,1.153,15.3,978.6,0,287.41,0,0,72.1,1013.7,49.1,20.5,17.1,21.8,140.6,1.3,1.8,"2023-09-09T21:40:02"], [55714,12.9,978.1,1.153,15.4,978.6,0,287.41,0,0,73.9,1013.7,49.5,20.3,17.3,21.7,170.4,0.8,1.7,"2023-09-09T21:50:03"], [55715,12.9,978,1.152,15.4,978.5,0,287.41,0,0,72.5,1013.6,48.9,20.5,17.1,22.4,164,0.4,0.7,"2023-09-09T22:00:02"], [55716,12.7,978.1,1.154,15.2,978.5,0,287.41,0,0,71.6,1013.6,48.5,20.5,16.9,22.2,132.4,0.7,1.7,"2023-09-09T22:10:04"], [55717,12.8,978.1,1.156,15.2,978.6,0,287.41,0,0,75.2,1013.8,48.2,19.7,16.8,20.8,140.5,1.5,2.2,"2023-09-09T22:20:03"], [55718,12.8,978,1.155,15.2,978.5,0,287.41,0,0,75.6,1013.7,48,19.6,16.8,20.7,139.9,1.2,1.7,"2023-09-09T22:30:03"], [55719,12.7,977.9,1.155,15.1,978.5,0,287.41,0,0,74,1013.6,48,19.9,16.8,21,137.6,1.3,2.1,"2023-09-09T22:40:03"], [55720,12.6,978,1.157,15,978.5,0,287.41,0,0,75.9,1013.6,47.5,19.4,16.6,20.6,136.8,1.1,1.5,"2023-09-09T22:50:02"], [55721,12.5,978,1.157,14.9,978.5,0,287.41,0,0,75.4,1013.7,47,19.4,16.4,20.5,133.8,1.1,1.6,"2023-09-09T23:00:01"], [55722,12.4,978,1.157,14.7,978.4,0,287.41,0,0,74.8,1013.6,46.7,19.3,16.3,20.3,139.4,1.3,1.9,"2023-09-09T23:10:01"], [55723,12.3,977.9,1.158,14.6,978.4,0,287.41,0,0,74.4,1013.6,46.2,19.2,16.2,20.2,143.7,1.6,2.2,"2023-09-09T23:20:02"], [55724,12.1,977.8,1.155,14.3,978.3,0,287.41,0,0,71.8,1013.5,46.5,19.5,16.3,20.6,146.9,1.3,2,"2023-09-09T23:30:02"], [55725,11.8,977.9,1.155,14.1,978.4,0,287.41,0,0,69.1,1013.5,46.1,19.9,16.2,21.1,142.8,1.1,1.8,"2023-09-09T23:40:01"], [55726,11.7,977.8,1.157,13.9,978.3,0,287.41,0,0,69,1013.5,45.7,19.8,16,21.1,143.2,1.1,1.7,"2023-09-09T23:50:03"], [55727,11.7,977.8,1.157,13.8,978.4,0,287.41,0,0,69.8,1013.5,45.6,19.5,16,20.5,138.6,1.4,1.8,"2023-09-10T00:00:01"], [55728,11.7,977.9,1.158,13.8,978.2,0,287.41,0,0,70,1013.6,45.2,19.4,15.9,20.5,145.4,1.3,1.8,"2023-09-10T00:10:01"], [55729,11.7,977.8,1.158,13.8,978.4,0,287.41,0,0,70.6,1013.5,45,19.3,15.8,20.5,144.5,1,1.7,"2023-09-10T00:20:04"], [55730,11.5,977.9,1.157,13.6,978.4,0,287.41,0,0,68.9,1013.6,45.1,19.5,15.8,20.4,137.5,1.5,2.1,"2023-09-10T00:30:01"], [55731,11.5,977.9,1.157,13.6,978.3,0,287.41,0,0,69.1,1013.6,44.9,19.4,15.7,20.4,155.7,1.4,2.1,"2023-09-10T00:40:02"], [55732,11.5,977.9,1.158,13.6,978.4,0,287.41,0,0,69,1013.6,44.8,19.4,15.7,20.8,142.4,0.8,1.5,"2023-09-10T00:50:03"], [55733,11.6,977.9,1.159,13.7,978.3,0,287.41,0,0,71.3,1013.6,44.5,19,15.6,20.4,134.9,0.8,1.2,"2023-09-10T01:00:03"], [55734,11.4,977.8,1.16,13.5,978.4,0,287.41,0,0,71,1013.5,43.9,18.8,15.4,20.1,130,1,1.3,"2023-09-10T01:10:02"], [55735,11.4,977.8,1.159,13.4,978.3,0,287.41,0,0,70.9,1013.6,44.3,18.8,15.5,19.7,141.1,1.4,1.8,"2023-09-10T01:20:02"], [55736,11.3,977.8,1.159,13.3,978.3,0,287.41,0,0,69,1013.5,44.1,19.1,15.5,20,142,1.6,2.1,"2023-09-10T01:30:02"], [55737,11.2,977.8,1.158,13.2,978.3,0,287.41,0,0,67.7,1013.5,44.3,19.3,15.5,20.1,138.9,1.8,2.6,"2023-09-10T01:40:02"], [55738,11.2,977.8,1.16,13.2,978.3,0,287.41,0,0,69,1013.5,43.6,19,15.3,20.1,137.6,1.4,2.2,"2023-09-10T01:50:02"], [55739,11.2,977.7,1.159,13.2,978.2,0,287.41,0,0,69.6,1013.5,43.7,18.8,15.3,19.9,139.2,1.2,1.8,"2023-09-10T02:00:02"], [55740,11.2,977.7,1.16,13.1,978.2,0,287.41,0,0,69.7,1013.5,43.5,18.8,15.3,19.8,136.4,1.3,1.9,"2023-09-10T02:10:03"], [55741,11.2,977.7,1.159,13.2,978.3,0,287.41,0,0,69.5,1013.5,43.8,18.9,15.4,19.9,142.1,1.3,2,"2023-09-10T02:20:01"], [55742,11.2,977.7,1.158,13.1,978.2,0,287.41,0,0,68.2,1013.4,43.9,19.1,15.4,20.3,140.8,1.1,1.6,"2023-09-10T02:30:01"], [55743,11.2,977.7,1.159,13.1,978.2,0,287.41,0,0,68.6,1013.4,43.6,19,15.3,20.1,139.7,1.3,1.6,"2023-09-10T02:40:02"], [55744,11.2,977.7,1.16,13.1,978.1,0,287.41,0,0,69.6,1013.4,43.4,18.8,15.2,19.8,140.7,1.3,1.9,"2023-09-10T02:50:01"], [55745,11.2,977.6,1.159,13.1,978.2,0,287.41,0,0,69.1,1013.4,43.7,18.9,15.3,19.8,140.9,1.4,1.8,"2023-09-10T03:00:01"], [55746,11.1,977.6,1.162,13,978.2,0,287.41,0,0,69.9,1013.4,43,18.7,15.1,19.7,139.9,1.4,2,"2023-09-10T03:10:02"], [55747,11.1,977.7,1.16,13,978.1,0,287.41,0,0,69.1,1013.5,43.3,18.8,15.2,19.6,136.7,1.5,2,"2023-09-10T03:20:01"], [55748,11,977.7,1.161,12.9,978.1,0,287.41,0,0,69.5,1013.4,43,18.6,15.1,19.6,140.3,1.3,1.8,"2023-09-10T03:30:01"], [55749,11,977.6,1.161,12.9,978.1,0,287.41,0,0,69.7,1013.4,42.8,18.5,15,19.5,142.4,1.2,1.6,"2023-09-10T03:40:03"], [55750,11,977.6,1.161,12.8,978.2,0,287.41,0,0,69.6,1013.5,42.9,18.5,15,19.4,144.7,1.4,1.7,"2023-09-10T03:50:01"], [55751,10.9,977.6,1.161,12.8,978.1,0,287.41,0,0,68.8,1013.4,42.7,18.6,15,19.8,136.3,1.1,1.6,"2023-09-10T04:00:01"], [55752,10.9,977.6,1.161,12.8,978.1,0,287.41,0,0,68.8,1013.4,42.7,18.6,15,19.8,136.6,1,1.6,"2023-09-10T04:00:17"], [55753,10.9,977.7,1.163,12.7,978.2,0,287.41,0,0,69.7,1013.5,42,18.3,14.7,19.6,138.5,0.9,1.2,"2023-09-10T04:10:04"], [55754,10.8,977.7,1.163,12.5,978.2,0,287.41,0,0,69.7,1013.6,41.8,18.1,14.7,19.3,139.4,1,1.3,"2023-09-10T04:20:02"], [55755,10.7,977.7,1.164,12.4,978.3,0,287.41,0,0,69,1013.6,41.4,18.2,14.5,19.2,137.6,1.1,1.5,"2023-09-10T04:30:02"], [55756,10.6,977.9,1.164,12.3,978.4,0,287.41,0,0,68.6,1013.7,41.6,18.2,14.6,19.2,134.2,1.1,1.5,"2023-09-10T04:50:02"], [55757,10.8,978,1.165,12.5,978.5,0,287.41,0,0,71.3,1013.9,41.5,17.8,14.5,18.7,139.4,1.2,1.6,"2023-09-10T05:00:02"], [55758,10.7,978,1.164,12.4,978.5,0,287.41,0,0,70.6,1013.9,41.5,17.8,14.6,19,137.3,0.9,1.1,"2023-09-10T05:10:03"], [55759,10.7,978,1.164,12.3,978.5,0,287.41,0,0,69.8,1013.9,41.4,17.9,14.5,19,132.4,1,1.5,"2023-09-10T05:20:03"], [55760,10.8,978,1.164,12.5,978.5,0,287.41,0,0,71,1013.9,42,17.9,14.7,18.9,133.5,1.1,1.5,"2023-09-10T05:30:03"], [55761,10.9,978.1,1.162,12.8,978.6,0,287.41,0,0,70.5,1013.9,42.6,18.2,14.9,19.2,137.1,1.3,1.7,"2023-09-10T05:50:03"], [55762,11.2,978.1,1.159,13.1,978.6,0,287.41,0,0,68.9,1013.9,43.7,18.9,15.3,19.9,133.9,1.2,1.6,"2023-09-10T06:00:03"], [55763,11.4,978.1,1.156,13.5,978.6,0,287.41,0,0,69.3,1013.9,46.4,19.2,16.2,20.5,164.3,0.8,1.3,"2023-09-10T06:10:03"], [55764,12.1,978.2,1.157,14.4,978.7,0,287.41,0,0,71.8,1013.8,47,19.6,16.4,21,144.6,0.9,1.2,"2023-09-10T06:20:03"], [55765,12.8,978.2,1.153,15.3,978.7,0,287.41,0,0,74.6,1013.8,49.4,19.9,17.2,21.6,125.4,0.5,0.9,"2023-09-10T06:30:03"], [55766,13.2,978.3,1.15,15.8,978.8,0,287.41,0,0,73.4,1013.8,50.6,20.7,17.6,22.7,317.5,0,0.5,"2023-09-10T06:40:03"], [55767,12.9,978.4,1.147,15.5,978.9,0,287.41,0,0,67.6,1013.8,50.9,21.8,17.8,23.8,205,0,0.9,"2023-09-10T06:50:03"], [55768,13.2,978.5,1.144,15.9,979,0,287.41,0,0,66.9,1013.8,54.8,22.4,18.9,24.5,273.8,0,0.8,"2023-09-10T07:00:03"], [55769,13.7,978.5,1.143,16.5,979.1,0,287.41,0,0,68.3,1013.8,54.8,22.6,18.9,24.7,149.8,0.4,0.9,"2023-09-10T07:10:02"], [55770,14,978.6,1.142,16.8,979.2,0,287.41,0,0,68.3,1013.9,54.3,23,18.8,25,0,0,0.6,"2023-09-10T07:20:03"], [55771,12.9,978.7,1.141,15.6,979.2,0,287.41,0,0,61.4,1013.9,53.2,23.5,18.5,25.5,315.6,0.5,1.1,"2023-09-10T07:40:02"], [55772,13.3,978.7,1.141,16.1,979.2,0,287.41,0,0,63,1013.9,54.1,23.5,18.7,25.4,0,0.6,1.6,"2023-09-10T07:50:02"], [55773,13.4,978.8,1.141,16.1,979.3,0,287.41,0,0,63.1,1014,53.4,23.5,18.5,25.4,307.8,0.6,1.5,"2023-09-10T08:00:03"], [55774,13.5,978.8,1.141,16.3,979.4,0,287.41,0,0,63.3,1014,54.1,23.7,18.7,25.6,336.8,0.6,1.4,"2023-09-10T08:10:01"], [55775,13.3,978.9,1.138,16.1,979.4,0,287.41,0,0,61.2,1014,54.3,24.1,18.8,25.9,334.9,0.6,1.7,"2023-09-10T08:20:02"], [55776,12.9,978.9,1.139,15.6,979.5,0,287.41,0,0,59,1014,53.7,24.2,18.6,26,0,0.9,2.1,"2023-09-10T08:30:03"], [55777,12.3,978.9,1.139,14.9,979.5,0,287.41,0,0,56.1,1014,51.8,24.2,18,26,287.1,1,2.7,"2023-09-10T08:40:01"], [55778,11.6,978.9,1.14,14,979.5,0,287.41,0,0,52.5,1014,50.7,24.3,17.7,26,337.1,1.3,2.4,"2023-09-10T08:50:01"], [55779,11.6,978.9,1.14,13.9,979.5,0,287.41,0,0,52.7,1014.1,50.4,24.2,17.6,25.9,348.2,1.3,2.6,"2023-09-10T09:00:04"], [55780,11.6,978.9,1.139,13.9,979.4,0,287.41,0,0,52.3,1014.1,50.1,24.3,17.5,26,325.1,1.3,2.6,"2023-09-10T09:10:01"], [55781,12.3,978.9,1.138,14.9,979.4,0,287.41,0,0,54.6,1014,52.3,24.7,18.2,26.5,12.8,1.2,2.5,"2023-09-10T09:20:01"], [55782,12.3,978.9,1.138,14.9,979.4,0,287.41,0,0,54.5,1014,52.4,24.6,18.2,26.3,344.7,1.5,3.2,"2023-09-10T09:30:03"], [55783,12.3,978.8,1.137,14.9,979.3,0,287.41,0,0,53.7,1013.9,53.7,24.9,18.7,26.7,333.1,1.4,3,"2023-09-10T09:40:03"], [55784,12.6,978.7,1.138,15.2,979.2,0,287.41,0,0,55.3,1013.8,53.5,24.8,18.6,26.5,306,1.5,3.6,"2023-09-10T09:50:04"], [55785,12.5,978.7,1.135,15.1,979.1,0,287.41,0,0,54.6,1013.7,53.1,24.9,18.5,26.7,344.8,1.4,2.7,"2023-09-10T10:00:02"], [55786,12,978.6,1.135,14.5,979.1,0,287.41,0,0,51.4,1013.6,52,25.2,18.1,27,337.5,1.5,3.3,"2023-09-10T10:10:02"], [55787,11.9,978.6,1.132,14.4,979,0,287.41,0,0,50,1013.5,54,25.6,18.7,27.5,330.4,1.2,3.9,"2023-09-10T10:20:02"], [55788,11.8,978.5,1.132,14.3,979,0,287.41,0,0,49.4,1013.4,53.1,25.7,18.5,27.5,331.3,1.4,3.4,"2023-09-10T10:30:02"], [55789,11.8,978.4,1.132,14.3,978.9,0,287.41,0,0,48.3,1013.3,52.6,26.1,18.3,28,319.9,1.5,3.4,"2023-09-10T10:40:02"], [55790,11.6,978.3,1.131,14,978.8,0,287.41,0,0,47.4,1013.2,54.1,26.1,18.8,28,337.7,1.4,3.7,"2023-09-10T10:50:02"], [55791,11.2,978.3,1.13,13.5,978.7,0,287.41,0,0,44.8,1013.1,53.2,26.5,18.5,28.4,345.2,1.4,3.5,"2023-09-10T11:00:02"], [55792,11.4,978.2,1.131,13.8,978.8,0,287.41,0,0,45.8,1013.1,52.7,26.4,18.4,28.4,342.5,1.3,4,"2023-09-10T11:10:02"], [55793,11.5,978.2,1.13,14,978.8,0,287.41,0,0,46.2,1013,52.7,26.5,18.4,28.5,339,1.5,4.9,"2023-09-10T11:20:02"], [55794,11.3,978.1,1.13,13.8,978.6,0,287.41,0,0,45.3,1012.9,52.4,26.6,18.3,28.5,334.1,1.9,4.6,"2023-09-10T11:30:02"], [55795,11.3,978,1.13,13.7,978.5,0,287.41,0,0,45.4,1012.9,53.2,26.5,18.5,28.4,193.8,1.8,4.7,"2023-09-10T11:40:02"], [55796,11.5,978,1.127,14,978.4,0,287.41,0,0,44.9,1012.8,53.9,27,18.7,28.9,336.9,1.3,3.7,"2023-09-10T11:50:03"], [55797,11.3,977.9,1.128,13.7,978.4,0,287.41,0,0,43.6,1012.7,52.9,27.1,18.4,29.2,345.5,1.3,2.9,"2023-09-10T12:00:02"], [55798,11.4,977.9,1.128,13.8,978.3,0,287.41,0,0,43.8,1012.6,52.9,27.2,18.4,29.3,318.3,1.4,4.4,"2023-09-10T12:10:02"], [55799,11.1,977.9,1.127,13.4,978.4,0,287.41,0,0,42.9,1012.6,52.3,27.1,18.3,29.1,9.1,1.6,3.4,"2023-09-10T12:20:02"], [55800,11.1,977.8,1.126,13.4,978.2,0,287.41,0,0,42.1,1012.5,52.4,27.4,18.3,29.5,358.3,1.3,2.9,"2023-09-10T12:30:01"], [55801,11.3,977.8,1.124,13.7,978.3,0,287.41,0,0,42.5,1012.5,55,27.5,19.1,29.7,272.9,0.7,1.9,"2023-09-10T12:40:01"], [55802,11.9,977.8,1.126,14.5,978.3,0,287.41,0,0,44.1,1012.4,53.3,27.9,18.6,30,304.8,1.2,4.1,"2023-09-10T12:50:02"], [55803,11,977.7,1.124,13.4,978.1,0,287.41,0,0,41.1,1012.4,54,27.8,18.8,30,321.4,0.8,2.9,"2023-09-10T13:00:01"], [55804,10.7,977.6,1.124,12.9,978,0,287.41,0,0,39.4,1012.3,53.4,27.9,18.6,30.1,202.4,1,3.1,"2023-09-10T13:10:01"], [55805,10,977.5,1.125,11.9,977.9,0,287.41,0,0,37.2,1012.2,51,27.9,17.8,30.1,226.9,0.6,1.5,"2023-09-10T13:20:02"], [55806,10.2,977.5,1.125,12.2,978,0,287.41,0,0,37.8,1012.2,50.9,28,17.8,30.2,0,0.4,1.8,"2023-09-10T13:30:01"], [55807,10.6,977.5,1.124,12.8,977.9,0,287.41,0,0,39,1012.1,54.9,28.1,19,30.3,229.5,0.9,2.7,"2023-09-10T13:40:01"], [55808,11,977.4,1.125,13.3,977.9,0,287.41,0,0,40.5,1012.1,52.8,27.9,18.4,30.1,347.4,1.1,3.4,"2023-09-10T13:50:03"], [55809,10.9,977.4,1.124,13.1,977.8,0,287.41,0,0,40.2,1012,53.1,27.9,18.5,30.1,0,1.2,2.8,"2023-09-10T14:00:02"], [55810,11,977.3,1.125,13.3,977.7,0,287.41,0,0,40.6,1011.9,52.1,27.9,18.2,30.1,294.4,0.9,2.9,"2023-09-10T14:10:02"], [55811,11,977.2,1.121,13.4,977.7,0,287.41,0,0,40.1,1011.8,54.2,28.2,18.8,30.5,339.5,0.5,2,"2023-09-10T14:20:03"], [55812,11.1,977,1.124,13.5,977.6,0,287.41,0,0,40.8,1011.7,55.2,28,19.1,30.3,313.9,1,2.2,"2023-09-10T14:40:02"], [55813,11,977,1.124,13.3,977.6,0,287.41,0,0,40.4,1011.6,52.8,28,18.4,30.2,324.8,0.7,3.6,"2023-09-10T15:00:03"], [55814,11.1,977,1.125,13.5,977.5,0,287.41,0,0,41.6,1011.6,52.8,27.8,18.4,30,0,0.4,1.5,"2023-09-10T15:10:02"], [55815,11.1,977,1.125,13.4,977.5,0,287.41,0,0,41.7,1011.6,52.7,27.6,18.4,29.8,300.2,0.6,2.1,"2023-09-10T15:20:02"], [55816,11.1,976.9,1.126,13.4,977.4,0,287.41,0,0,42.1,1011.6,52.5,27.4,18.3,29.6,291.4,0.5,1.5,"2023-09-10T15:30:02"], [55817,11.2,976.9,1.127,13.5,977.4,0,287.41,0,0,43.1,1011.6,52.2,27.1,18.2,29.3,235.1,0.5,2,"2023-09-10T15:40:02"], [55818,10.6,976.8,1.126,12.8,977.3,0,287.41,0,0,40.6,1011.6,51.4,27.4,18,29.6,0,0,0.8,"2023-09-10T15:50:01"], [55819,10.9,976.8,1.128,13.1,977.3,0,287.41,0,0,42.1,1011.5,52,27.1,18.1,29.4,0,0,0.9,"2023-09-10T16:00:01"], [55820,10.8,976.7,1.128,12.9,977.2,0,287.41,0,0,42.5,1011.5,51.1,26.7,17.8,29,175.5,0,0.6,"2023-09-10T16:10:02"], [55821,11,976.6,1.129,13.2,977.2,0,287.41,0,0,44,1011.4,51.7,26.5,18,28.8,0,0,0.9,"2023-09-10T16:20:01"], [55822,11,976.6,1.131,13.3,977.1,0,287.41,0,0,45.2,1011.5,50.8,26.1,17.7,28.4,0,0,0.5,"2023-09-10T16:30:01"], [55823,10.8,976.7,1.131,12.9,977.2,0,287.41,0,0,44.5,1011.6,50.3,25.9,17.6,28.1,0,0,0.4,"2023-09-10T16:40:02"], [55824,10.8,976.7,1.133,13,977.3,0,287.41,0,0,45.6,1011.6,50.3,25.6,17.6,27.9,210.1,0,0.4,"2023-09-10T16:50:01"], [55825,10.7,976.7,1.134,12.7,977.2,0,287.41,0,0,45.7,1011.7,49,25.3,17.2,27.5,0,0,0.4,"2023-09-10T17:00:01"], [55826,10.5,976.7,1.135,12.4,977.2,0,287.41,0,0,45.7,1011.7,48.6,25,17,27.1,0,0,0.4,"2023-09-10T17:10:02"], [55827,10.4,976.6,1.135,12.4,977.1,0,287.41,0,0,45.8,1011.6,48.6,24.9,17,27.1,197.4,0,0.4,"2023-09-10T17:20:01"], [55828,10.4,976.5,1.137,12.3,977,0,287.41,0,0,46.3,1011.6,47.8,24.6,16.8,26.7,0,0,0.4,"2023-09-10T17:30:01"], [55829,10.3,976.5,1.139,12.1,976.9,0,287.41,0,0,47,1011.6,47,24.1,16.5,26.3,0,0,0.4,"2023-09-10T17:42:52"], [55830,10.3,976.5,1.139,12.1,977.1,0,287.41,0,0,47.4,1011.6,47.3,24,16.6,26.1,190.2,0,0.5,"2023-09-10T17:50:05"], [55831,10.2,976.6,1.14,12,977.2,0,287.41,0,0,47.3,1011.7,47,24,16.5,26.1,131.8,0,0.8,"2023-09-10T18:00:05"], [55832,10.6,976.8,1.143,12.5,977.4,0,287.41,0,0,51.2,1012,46.7,23.1,16.4,25,132.6,0.6,1.3,"2023-09-10T18:10:06"], [55833,11.1,976.8,1.144,13.2,977.3,0,287.41,0,0,55.3,1012.1,47.6,22.6,16.7,24.4,160.4,0.8,1.7,"2023-09-10T18:20:05"], [55834,11.3,976.9,1.145,13.5,977.4,0,287.41,0,0,57.1,1012.1,47.7,22.4,16.7,24.4,193,0.4,1.4,"2023-09-10T18:30:05"], [55835,11.3,976.9,1.144,13.5,977.4,0,287.41,0,0,56.9,1012.2,47.9,22.5,16.8,24.5,185.9,0.4,0.5,"2023-09-10T18:40:05"], [55836,11.4,976.9,1.146,13.6,977.4,0,287.41,0,0,57.9,1012.2,47.7,22.3,16.7,24.3,147.7,0.5,1,"2023-09-10T18:50:05"], [55837,11.1,977,1.147,13.2,977.5,0,287.41,0,0,58.1,1012.3,45.9,21.8,16.1,23.3,143.5,1.1,2,"2023-09-10T19:00:04"], [55838,11,977.1,1.147,13,977.6,0,287.41,0,0,57.5,1012.4,47.2,21.8,16.5,23.3,140.3,1,1.7,"2023-09-10T19:10:06"], [55839,11.3,977.1,1.149,13.4,977.6,0,287.41,0,0,59.1,1012.5,46.7,21.7,16.4,23.2,143.7,1.2,2.2,"2023-09-10T19:20:05"], [55840,11.4,977.1,1.152,13.5,977.6,0,287.41,0,0,62.6,1012.6,46,20.9,16.1,22.5,129.2,0.9,1.3,"2023-09-10T19:30:04"], [55841,11.1,977.1,1.152,13.1,977.6,0,287.41,0,0,62.3,1012.7,45.2,20.5,15.9,21.9,149.9,1,1.6,"2023-09-10T19:40:05"], [55842,10.7,977.1,1.15,12.6,977.6,0,287.41,0,0,59.5,1012.6,44.5,20.8,15.6,22.2,135.5,0.9,1.7,"2023-09-10T19:50:03"], [55843,10.6,977.1,1.152,12.4,977.7,0,287.41,0,0,58.3,1012.6,44.8,20.9,15.7,22.4,142,1,1.6,"2023-09-10T20:00:04"], [55844,10.6,977.2,1.153,12.4,977.7,0,287.41,0,0,59.3,1012.7,44,20.6,15.5,21.9,141,1.2,1.9,"2023-09-10T20:10:05"], [55845,10.7,977.1,1.153,12.5,977.6,0,287.41,0,0,60.1,1012.7,44.5,20.5,15.6,21.7,137.6,1.4,2.1,"2023-09-10T20:20:04"], [55846,10.8,977.1,1.153,12.7,977.6,0,287.41,0,0,60.9,1012.6,45,20.5,15.8,21.9,144.4,0.9,1.9,"2023-09-10T20:30:03"], [55847,10.6,977.1,1.151,12.5,977.5,0,287.41,0,0,58.4,1012.6,44.6,20.9,15.7,22.1,146,1.6,2.3,"2023-09-10T20:40:05"], [55848,10.5,977,1.151,12.3,977.4,0,287.41,0,0,58.6,1012.5,44.4,20.7,15.6,22,140.5,1.1,2.1,"2023-09-10T20:50:03"], [55849,10.5,977,1.152,12.3,977.5,0,287.41,0,0,58.1,1012.5,44.3,20.8,15.6,22.1,169.1,1.2,2.1,"2023-09-10T21:00:03"], [55850,10.6,976.9,1.152,12.4,977.4,0,287.41,0,0,59.3,1012.4,44.3,20.7,15.5,22,172.5,1.1,2.4,"2023-09-10T21:10:04"], [55851,10.7,976.9,1.154,12.5,977.4,0,287.41,0,0,61.1,1012.5,44,20.2,15.4,21.4,143.4,1.3,2.2,"2023-09-10T21:20:04"], [55852,10.7,976.9,1.153,12.5,977.4,0,287.41,0,0,61.5,1012.5,44.4,20.2,15.6,21.4,147,1.2,1.9,"2023-09-10T21:30:03"], [55853,10.7,976.9,1.154,12.6,977.3,0,287.41,0,0,61.3,1012.4,44.1,20.3,15.5,21.7,140,1,1.6,"2023-09-10T21:40:04"], [55854,10.8,976.8,1.155,12.6,977.3,0,287.41,0,0,62.5,1012.4,44,20,15.5,21.3,143.4,1.1,1.6,"2023-09-10T21:50:06"], [55855,10.7,976.8,1.153,12.6,977.3,0,287.41,0,0,61.9,1012.3,44.1,20.1,15.5,21.1,134.9,1.6,2.6,"2023-09-10T22:00:03"], [55856,10.9,976.7,1.153,12.8,977.1,0,287.41,0,0,63.2,1012.2,44.4,20,15.6,21.8,169.2,0.5,1.1,"2023-09-10T22:10:04"], [55857,10.9,976.7,1.153,12.8,977.1,0,287.41,0,0,62.5,1012.2,44.1,20.2,15.5,21.8,132,0.6,1.2,"2023-09-10T22:20:04"], [55858,10.8,976.6,1.156,12.7,977,0,287.41,0,0,63.2,1012.1,43.6,19.9,15.3,21.2,124.4,1,2.1,"2023-09-10T22:30:06"], [55859,10.8,976.5,1.158,12.7,977,0,287.41,0,0,65.8,1012.2,43.3,19.2,15.2,20.3,134.7,1.3,1.8,"2023-09-10T22:40:05"], [55860,10.8,976.5,1.152,12.7,976.9,0,287.41,0,0,63.8,1012.1,44.8,19.8,15.7,20.8,148.3,1.1,1.8,"2023-09-10T22:50:04"], [55861,10.9,976.3,1.153,12.8,976.8,0,287.41,0,0,62,1011.9,44.4,20.3,15.6,21.7,145.5,0.9,1.8,"2023-09-10T23:10:04"], [55862,10.9,976.3,1.15,12.8,976.8,0,287.41,0,0,61.3,1011.9,45.3,20.5,15.9,21.7,157.5,1.1,2.1,"2023-09-10T23:20:05"], [55863,11.1,976.2,1.151,13.1,976.7,0,287.41,0,0,62.1,1011.7,45.4,20.6,15.9,22.2,162.1,0.8,2,"2023-09-10T23:30:04"], [55864,11.1,976.2,1.151,13.1,976.7,0,287.41,0,0,61.9,1011.7,45.8,20.7,16.1,22,158.3,1.2,2.6,"2023-09-10T23:40:03"], [55865,11.2,976.1,1.153,13.3,976.6,0,287.41,0,0,64.5,1011.6,45.4,20.2,15.9,21.6,159.3,1,2.4,"2023-09-10T23:50:04"], [55866,11.2,976,1.156,13.2,976.3,0,287.41,0,0,66.5,1011.6,43.9,19.6,15.4,21,149.2,1,1.4,"2023-09-11T00:00:04"], [55867,11.5,975.8,1.157,13.5,976.3,0,287.41,0,0,70.8,1011.5,44.6,18.9,15.6,20.8,131.3,0.4,1,"2023-09-11T00:10:05"], [55868,11.4,975.8,1.158,13.4,976.3,0,287.41,0,0,71.5,1011.5,44.1,18.6,15.4,19.9,143.1,0.9,1.5,"2023-09-11T00:20:04"], [55869,11.3,975.7,1.153,13.3,976.1,0,287.41,0,0,68.2,1011.4,44.9,19.3,15.7,20.3,137.3,1.3,2.4,"2023-09-11T00:30:05"], [55870,11.3,975.6,1.155,13.3,976.1,0,287.41,0,0,66.9,1011.2,44.5,19.7,15.6,20.9,140.2,1.1,1.7,"2023-09-11T00:40:03"], [55871,11.3,975.5,1.157,13.3,976,0,287.41,0,0,69.4,1011.2,43.8,19.1,15.3,20.4,136,1,1.4,"2023-09-11T00:50:03"], [55872,11.4,975.5,1.158,13.3,975.9,0,287.41,0,0,71.6,1011.2,44.1,18.6,15.4,20,144.6,0.8,1.3,"2023-09-11T01:00:04"], [55873,11.3,975.4,1.158,13.3,975.8,0,287.41,0,0,71.4,1011.1,43.6,18.6,15.3,20.3,164,0.5,0.9,"2023-09-11T01:10:03"], [55874,11.2,975.4,1.158,13.1,975.9,0,287.41,0,0,70.9,1011.1,43.6,18.5,15.2,20.3,153,0.5,0.8,"2023-09-11T01:20:02"], [55875,11.1,975.3,1.158,13.1,975.8,0,287.41,0,0,70.4,1011.1,43.4,18.5,15.2,20.2,177,0.6,0.9,"2023-09-11T01:30:04"], [55876,11.1,975.3,1.157,12.9,975.7,0,287.41,0,0,69.7,1011,42.7,18.6,15,20.6,0,0,0.8,"2023-09-11T01:40:02"], [55877,10.5,975.3,1.157,12.2,975.9,0,287.41,0,0,64.7,1010.9,42.2,19,14.8,21,231,0,0.5,"2023-09-11T01:50:03"], [55878,10.2,975.3,1.154,11.7,975.8,0,287.41,0,0,60.6,1010.9,42.5,19.5,14.9,21.6,0,0,1,"2023-09-11T02:00:05"], [55879,10.4,975.3,1.155,12,975.8,0,287.41,0,0,62.3,1010.9,42.7,19.4,15,21.5,299.8,0,0.9,"2023-09-11T02:10:04"], [55880,10.5,975.4,1.155,12.1,975.9,0,287.41,0,0,63,1011,42.7,19.4,14.9,21.4,0,0,0.7,"2023-09-11T02:20:05"], [55881,10.5,975.4,1.155,12.2,975.9,0,287.41,0,0,63.7,1011,42.9,19.2,15,21.3,0,0,0.4,"2023-09-11T02:30:04"], [55882,10.7,975.4,1.157,12.5,975.9,0,287.41,0,0,65.5,1011.1,43,19.1,15.1,21.1,0,0,0.4,"2023-09-11T02:40:04"], [55883,10.9,975.4,1.157,12.7,976,0,287.41,0,0,67.4,1011.1,43.3,18.9,15.2,20.9,0,0,0.5,"2023-09-11T02:50:04"], [55884,11.1,975.3,1.162,13,975.9,0,287.41,0,0,71.5,1011.1,42,18.3,14.7,20.1,164.3,0.5,1.4,"2023-09-11T03:00:04"], [55885,11,975.2,1.164,12.8,975.7,0,287.41,0,0,74.1,1011,41.2,17.4,14.4,18.6,131.8,1,2.1,"2023-09-11T03:10:04"], [55886,10.9,975.2,1.162,12.6,975.7,0,287.41,0,0,74.9,1011.1,41.9,17.1,14.6,18,149.7,1.2,1.8,"2023-09-11T03:20:04"], [55887,11.2,975.2,1.157,13.1,975.7,0,287.41,0,0,72.4,1011,44.1,18.1,15.4,19.1,147.7,1,1.9,"2023-09-11T03:30:03"], [55888,11.5,975.2,1.157,13.6,975.6,0,287.41,0,0,72.1,1010.8,44.4,18.8,15.5,19.9,140.7,1.1,2.1,"2023-09-11T03:40:03"], [55889,11.6,975.1,1.157,13.7,975.6,0,287.41,0,0,73.1,1010.8,44.3,18.6,15.5,19.8,147.5,1,1.8,"2023-09-11T03:50:04"], [55890,11.6,975.1,1.159,13.6,975.5,0,287.41,0,0,74.3,1010.8,43.9,18.3,15.3,19.5,146.1,1,1.7,"2023-09-11T04:00:04"], [55891,11.6,975.1,1.159,13.6,975.6,0,287.41,0,0,74.8,1010.8,43.9,18.2,15.3,19.4,148.3,0.9,1.8,"2023-09-11T04:10:03"], [55892,11.6,975.1,1.16,13.7,975.5,0,287.41,0,0,75.3,1010.8,43.6,18.1,15.3,19.2,144.8,1.1,1.8,"2023-09-11T04:20:05"], [55893,11.6,975.1,1.16,13.6,975.6,0,287.41,0,0,76.4,1010.8,43.6,17.9,15.2,19,140.8,1,1.8,"2023-09-11T04:30:03"], [55894,11.6,975.1,1.161,13.6,975.5,0,287.41,0,0,76.4,1010.8,43.4,17.8,15.2,19.1,138.3,0.8,1.5,"2023-09-11T04:40:02"], [55895,11.7,975.1,1.161,13.7,975.7,0,287.41,0,0,77.4,1010.9,43.5,17.7,15.2,19,154.2,0.8,1.4,"2023-09-11T04:50:04"], [55896,11.8,975.2,1.161,13.9,975.6,0,287.41,0,0,78.4,1011,43.8,17.7,15.3,19.7,146.6,0.3,0.8,"2023-09-11T05:10:03"], [55897,11.9,975.1,1.16,14.1,975.6,0,287.41,0,0,78.9,1010.9,44.3,17.8,15.5,19.5,151.8,0.5,0.9,"2023-09-11T05:20:04"], [55898,12,975.1,1.158,14.2,975.6,0,287.41,0,0,77.8,1010.9,45.1,18.1,15.8,19.7,139.2,0.6,1.1,"2023-09-11T05:30:02"], [55899,12,975.1,1.157,14.2,975.7,0,287.41,0,0,76.5,1010.8,45.6,18.4,15.9,20,155.2,0.6,1.3,"2023-09-11T05:40:02"], [55900,12.3,975.1,1.153,14.6,975.6,0,287.41,0,0,75.3,1010.8,47.1,19.1,16.5,20.8,151.9,0.5,0.9,"2023-09-11T05:50:04"], [55901,12.3,975.2,1.153,14.6,975.8,0,287.41,0,0,72.8,1010.8,46.9,19.6,16.4,21,141.8,0.9,1.5,"2023-09-11T06:00:02"], [55902,12.2,975.2,1.151,14.5,975.8,0,287.41,0,0,71.9,1010.8,48.7,19.7,17,21,151.2,1.1,1.7,"2023-09-11T06:10:02"], [55903,13,975.3,1.148,15.5,975.8,0,287.41,0,0,73.1,1010.7,49.3,20.5,17.2,22.2,132.5,0.6,1.5,"2023-09-11T06:20:04"], [55904,12.8,975.3,1.15,15.3,975.8,0,287.41,0,0,71.8,1010.7,49.2,20.6,17.1,22,132.7,0.9,1.4,"2023-09-11T06:30:04"], [55905,12.7,975.3,1.147,15.1,975.8,0,287.41,0,0,70.4,1010.7,49.6,20.7,17.3,22.3,145.1,0.8,1.1,"2023-09-11T06:40:04"], [55906,13.3,975.3,1.143,16,975.8,0,287.41,0,0,70.6,1010.6,52.8,21.6,18.3,23.5,145.1,0.4,0.7,"2023-09-11T06:50:03"], [55907,13.8,975.2,1.142,16.6,975.8,0,287.41,0,0,70.9,1010.5,52.9,22.1,18.3,24.2,324.2,0.3,1.2,"2023-09-11T07:00:03"], [55908,13.2,975.3,1.142,15.9,975.9,0,287.41,0,0,67.2,1010.5,52.3,22.3,18.1,24,316.5,0.8,1.5,"2023-09-11T07:10:03"], [55909,13.3,975.3,1.142,16,975.8,0,287.41,0,0,67.6,1010.5,52.2,22.3,18.1,23.8,316.6,1,1.7,"2023-09-11T07:20:03"], [55910,13.1,975.3,1.143,15.8,975.8,0,287.41,0,0,66.8,1010.5,51.2,22.2,17.8,23.7,315.3,1.2,2.1,"2023-09-11T07:30:03"], [55911,12.8,975.3,1.142,15.4,975.9,0,287.41,0,0,65.1,1010.5,50.9,22.3,17.7,23.7,332,1.2,2.2,"2023-09-11T07:40:04"], [55912,12.8,975.4,1.141,15.4,975.9,0,287.41,0,0,64.4,1010.6,52,22.4,18,23.9,241.4,1.3,2.3,"2023-09-11T07:50:03"], [55913,12.8,975.5,1.14,15.4,976.1,0,287.41,0,0,62.5,1010.6,51.7,22.9,18,24.7,318.6,0.6,2.1,"2023-09-11T08:00:03"], [55914,12.6,975.6,1.139,15.2,976.2,0,287.41,0,0,61.6,1010.7,52.1,23,18.1,24.8,356.3,0.7,1.9,"2023-09-11T08:10:04"], [55915,13,975.6,1.137,15.7,976,0,287.41,0,0,61.3,1010.6,52.4,23.6,18.2,25.6,315,0.4,1.3,"2023-09-11T08:20:04"], [55916,12.7,975.6,1.139,15.4,976,0,287.41,0,0,60.3,1010.7,51.8,23.5,18,25.2,12.6,1.2,2.5,"2023-09-11T08:30:03"], [55917,12.9,975.6,1.137,15.6,976.1,0,287.41,0,0,61.8,1010.7,53.6,23.4,18.5,25,9.7,1.1,2.5,"2023-09-11T08:40:04"], [55918,13,975.6,1.136,15.8,976.1,0,287.41,0,0,60.6,1010.7,54.2,23.8,18.7,25.6,312.2,0.9,1.9,"2023-09-11T08:50:02"], [55919,13.2,975.6,1.135,16,976.1,0,287.41,0,0,60.3,1010.6,54.2,24.1,18.7,25.9,0,0.9,2,"2023-09-11T09:00:02"], [55920,13.4,975.6,1.135,16.2,976,0,287.41,0,0,60.3,1010.6,53.8,24.4,18.6,26.4,357.2,0.7,2.2,"2023-09-11T09:10:04"], [55921,13.1,975.6,1.133,15.9,976,0,287.41,0,0,58.6,1010.5,54.8,24.6,18.9,26.4,301.4,0.9,2.1,"2023-09-11T09:20:02"], [55922,13.1,975.6,1.133,15.9,976.1,0,287.41,0,0,57.6,1010.5,55.5,24.9,19.2,26.7,313.9,0.9,2.2,"2023-09-11T09:30:02"], [55923,13.2,975.5,1.131,16,976,0,287.41,0,0,57.1,1010.4,54.3,25.1,18.8,27,314.2,1,2,"2023-09-11T09:40:04"], [55924,13.1,975.4,1.131,15.9,975.9,0,287.41,0,0,56.3,1010.3,55.4,25.3,19.1,27.1,343,1.1,2.5,"2023-09-11T09:50:02"], [55925,13.3,975.4,1.13,16.2,975.7,0,287.41,0,0,56.9,1010.2,55.6,25.4,19.2,27.2,319.2,1.3,2.5,"2023-09-11T10:00:01"], [55926,13.3,975.2,1.129,16.1,975.8,0,287.41,0,0,56.1,1010.1,55.9,25.5,19.3,27.4,315.4,1.3,2.9,"2023-09-11T10:10:04"], [55927,13.2,975.2,1.129,16,975.7,0,287.41,0,0,55.1,1010,55.5,25.7,19.1,27.6,322.6,1.5,2.8,"2023-09-11T10:20:02"], [55928,13,975,1.128,15.9,975.5,0,287.41,0,0,54.4,1009.8,55.9,25.8,19.3,27.6,312,1.4,3.2,"2023-09-11T10:40:03"], [55929,13.2,975,1.126,16.1,975.5,0,287.41,0,0,54.1,1009.8,56.5,26.1,19.5,28.1,315.4,1.1,2.4,"2023-09-11T10:50:03"], [55930,13.5,974.9,1.125,16.4,975.4,0,287.41,0,0,54.3,1009.6,58.3,26.4,20,28.4,249.9,1.1,3.7,"2023-09-11T11:00:04"], [55931,13.9,974.9,1.121,16.9,975.3,0,287.41,0,0,53.8,1009.5,58.7,27.1,20.1,29.2,33.1,0.6,2.2,"2023-09-11T11:10:03"], [55932,12.6,974.8,1.123,15.3,975.3,0,287.41,0,0,48.4,1009.4,55.6,27.2,19.2,29.3,93,0.8,2.4,"2023-09-11T11:20:04"], [55933,12.7,974.7,1.122,15.5,975.3,0,287.41,0,0,48.8,1009.4,56.8,27.2,19.6,29.3,274,0.8,2.3,"2023-09-11T11:30:04"], [55934,12.5,974.7,1.123,15.3,975.2,0,287.41,0,0,48.4,1009.3,55.2,27.2,19.1,29.3,133.7,0.8,3.1,"2023-09-11T11:40:04"], [55935,12.5,974.7,1.122,15.3,975.2,0,287.41,0,0,47.7,1009.3,55.2,27.4,19.1,29.5,293.5,0.7,2.2,"2023-09-11T11:50:04"], [55936,11.8,974.7,1.122,14.4,975.2,0,287.41,0,0,45,1009.3,55.5,27.3,19.2,29.5,0,0.9,3.3,"2023-09-11T12:00:05"], [55937,12.4,974.6,1.122,15.1,975.2,0,287.41,0,0,46.2,1009.2,55.6,27.7,19.2,29.9,298,0.7,3.2,"2023-09-11T12:10:02"], [55938,11.7,974.5,1.12,14.3,974.9,0,287.41,0,0,43.5,1009.1,54.9,27.8,19,30,155.4,0.6,2.3,"2023-09-11T12:30:04"], [55939,11.8,974.4,1.119,14.4,974.9,0,287.41,0,0,43.7,1008.9,56.4,28,19.4,30.1,29.5,0.7,2,"2023-09-11T12:40:04"], [55940,12.4,974.3,1.117,15.2,974.7,0,287.41,0,0,44.4,1008.8,56.3,28.5,19.4,30.7,57.3,0.6,2.7,"2023-09-11T12:50:03"], [55941,11.9,974.2,1.118,14.5,974.6,0,287.41,0,0,43.1,1008.6,55.5,28.3,19.2,30.5,162,1,2.3,"2023-09-11T13:00:04"], [55942,12.1,974.1,1.116,14.8,974.6,0,287.41,0,0,43,1008.5,56.1,28.6,19.4,30.8,0,0.6,2.3,"2023-09-11T13:10:02"], [55943,11.9,974.1,1.118,14.6,974.5,0,287.41,0,0,41.7,1008.5,54.7,28.9,18.9,31.2,358.7,0.8,2.7,"2023-09-11T13:20:02"], [55944,11.9,974.1,1.116,14.5,974.5,0,287.41,0,0,42,1008.5,55.8,28.7,19.3,30.9,159.3,0.6,2.1,"2023-09-11T13:30:04"], [55945,11.6,974,1.117,14.1,974.5,0,287.41,0,0,41.2,1008.4,57.4,28.6,19.7,30.9,0.2,1,2.9,"2023-09-11T13:40:02"], [55946,11.8,973.9,1.116,14.5,974.3,0,287.41,0,0,41.6,1008.3,58.1,28.8,19.9,31.1,340,0.6,2.1,"2023-09-11T13:50:02"], [55947,12,973.9,1.117,14.8,974.4,0,287.41,0,0,42.6,1008.3,56,28.7,19.3,31,53,1.1,3,"2023-09-11T14:00:05"], [55948,11.9,973.8,1.116,14.6,974.3,0,287.41,0,0,41.8,1008.3,56.3,28.9,19.4,31.1,312,0.7,2.6,"2023-09-11T14:10:01"], [55949,12.2,973.7,1.115,14.9,974.2,0,287.41,0,0,42.9,1008.1,55,28.8,19,31.1,0,0.7,2.2,"2023-09-11T14:20:02"], [55950,11.6,973.6,1.116,14.3,974,0,287.41,0,0,40.7,1008,55.4,29,19.2,31.3,302.8,0.8,2.8,"2023-09-11T14:30:04"], [55951,11.9,973.6,1.119,14.6,974.1,0,287.41,0,0,42.5,1008,57.3,28.7,19.7,30.9,297.3,0.8,2.2,"2023-09-11T14:40:02"], [55952,11.5,973.5,1.117,14.1,973.9,0,287.41,0,0,41.3,1007.9,56.2,28.5,19.4,30.8,0,0.6,1.5,"2023-09-11T14:50:01"], [55953,12.3,973.4,1.117,15,974,0,287.41,0,0,44,1007.9,57.7,28.5,19.8,30.7,235.7,0.5,2.2,"2023-09-11T15:00:03"], [55954,12.3,973.4,1.118,15.1,973.7,0,287.41,0,0,44.8,1007.8,55.9,28.2,19.3,30.5,307,0.7,1.9,"2023-09-11T15:10:03"], [55955,11.8,973.3,1.119,14.4,973.8,0,287.41,0,0,43.4,1007.8,56.1,28,19.4,30.2,280.4,0.7,2.2,"2023-09-11T15:20:03"], [55956,11.7,973.3,1.118,14.3,973.7,0,287.41,0,0,43.6,1007.8,54.8,27.9,19,30.1,294.2,0.7,1.5,"2023-09-11T15:30:03"], [55957,11.2,973.3,1.118,13.7,973.7,0,287.41,0,0,40.7,1007.7,55,28.3,19,30.5,268.7,0,0.9,"2023-09-11T15:40:03"], [55958,11.8,973.2,1.121,14.3,973.7,0,287.41,0,0,44.6,1007.7,54.1,27.5,18.8,29.7,278.3,0.5,1,"2023-09-11T16:00:02"], [55959,11.9,973.2,1.122,14.5,973.7,0,287.41,0,0,45.5,1007.7,54.2,27.3,18.8,29.6,0,0,0.8,"2023-09-11T16:10:03"], [55960,11.9,973.2,1.122,14.5,973.7,0,287.41,0,0,45.9,1007.8,55.2,27.1,19.1,29.4,238.5,0.3,0.8,"2023-09-11T16:20:03"], [55961,11.8,973.1,1.123,14.4,973.6,0,287.41,0,0,46.8,1007.7,53.7,26.8,18.6,28.9,274.5,0.4,1,"2023-09-11T16:30:02"], [55962,11.7,973.1,1.123,14.2,973.6,0,287.41,0,0,45.7,1007.7,54,26.9,18.7,29.1,193,0.4,0.9,"2023-09-11T16:40:02"], [55963,11.8,973.1,1.126,14.3,973.6,0,287.41,0,0,47.6,1007.7,53.3,26.4,18.5,28.6,0,0,0.5,"2023-09-11T16:50:03"], [55964,11.8,973,1.125,14.3,973.6,0,287.41,0,0,48.1,1007.7,53.4,26.2,18.5,28.4,244,0.3,1.1,"2023-09-11T17:00:02"], [55965,12,973,1.125,14.6,973.5,0,287.41,0,0,49,1007.7,53.9,26.1,18.7,28.2,234.1,0.6,1.2,"2023-09-11T17:10:02"], [55966,12.3,972.9,1.126,15,973.4,0,287.41,0,0,51.2,1007.7,54.3,25.8,18.8,28.1,225.2,0.3,1,"2023-09-11T17:20:03"], [55967,12.5,973,1.128,15.2,973.5,0,287.41,0,0,52.8,1007.7,54.1,25.5,18.7,27.8,210.1,0,0.4,"2023-09-11T17:30:02"], [55968,12.5,973,1.128,15.2,973.5,0,287.41,0,0,53.7,1007.7,54,25.3,18.7,27.5,206.5,0,0.5,"2023-09-11T17:40:02"], [55969,12.6,973.1,1.13,15.3,973.5,0,287.41,0,0,54.7,1007.9,54,25.1,18.7,27.2,0,0,0.4,"2023-09-11T17:50:03"], [55970,12.6,973.1,1.131,15.3,973.5,0,287.41,0,0,56.3,1007.9,53.4,24.6,18.5,26.7,0,0,0.5,"2023-09-11T18:00:02"], [55971,12.7,973.1,1.132,15.4,973.6,0,287.41,0,0,57.5,1008,53.6,24.3,18.5,26.5,138,0,0.6,"2023-09-11T18:10:01"], [55972,12.9,973.2,1.135,15.6,973.8,0,287.41,0,0,60.1,1008.1,52.7,23.8,18.2,25.8,185.8,0.4,1,"2023-09-11T18:20:03"], [55973,13,973.3,1.136,15.7,973.8,0,287.41,0,0,61.8,1008.3,53.3,23.4,18.4,25.4,139.5,0.5,1,"2023-09-11T18:30:01"], [55974,13.3,973.4,1.135,16,973.9,0,287.41,0,0,63.9,1008.4,53.7,23.2,18.5,25,159.9,0.8,1.3,"2023-09-11T18:40:01"], [55975,13.3,973.3,1.136,16,973.9,0,287.41,0,0,63.8,1008.4,53.3,23.2,18.4,25,161.4,0.8,1.5,"2023-09-11T18:50:03"], [55976,13.2,973.4,1.138,15.9,973.9,0,287.41,0,0,64.5,1008.4,52.6,23,18.2,24.8,165.1,0.8,1.2,"2023-09-11T19:00:01"], [55977,13,973.4,1.138,15.7,973.8,0,287.41,0,0,64,1008.4,52.6,22.9,18.2,24.7,168.1,0.6,1,"2023-09-11T19:10:03"], [55978,12.9,973.3,1.139,15.5,973.8,0,287.41,0,0,64.4,1008.4,51.6,22.6,17.9,24.2,156.3,0.9,1.8,"2023-09-11T19:20:03"], [55979,12.8,973.3,1.14,15.4,973.7,0,287.41,0,0,64.7,1008.4,51,22.3,17.7,24.1,153.5,0.8,1.5,"2023-09-11T19:30:03"], [55980,12.7,973.2,1.141,15.2,973.7,0,287.41,0,0,64.4,1008.3,50.7,22.3,17.6,23.9,152.1,0.8,1.8,"2023-09-11T19:40:03"], [55981,12.6,973.2,1.141,15.1,973.7,0,287.41,0,0,64.9,1008.4,50.2,22,17.5,23.6,140,0.9,1.7,"2023-09-11T19:50:03"], [55982,12.4,973.2,1.141,14.9,973.8,0,287.41,0,0,64.1,1008.4,49.9,22,17.3,23.6,165.6,0.9,2.1,"2023-09-11T20:00:03"], [55983,12.3,973.2,1.141,14.8,973.6,0,287.41,0,0,62.8,1008.4,50,22.2,17.4,23.7,148.4,1,1.9,"2023-09-11T20:10:03"], [55984,12.2,973.2,1.141,14.7,973.6,0,287.41,0,0,62.7,1008.3,49.6,22.1,17.3,23.8,163.6,0.8,1.7,"2023-09-11T20:20:02"], [55985,12.1,973.1,1.141,14.6,973.6,0,287.41,0,0,62.7,1008.3,49.3,22,17.2,23.7,159,0.8,1.8,"2023-09-11T20:30:02"], [55986,12.1,973.1,1.142,14.5,973.6,0,287.41,0,0,62.8,1008.3,49,21.9,17.1,23.5,154.8,0.9,1.5,"2023-09-11T20:40:02"], [55987,12.1,973.1,1.144,14.5,973.5,0,287.41,0,0,64.4,1008.3,49,21.5,17.1,23.1,175.7,0.9,2,"2023-09-11T20:50:03"], [55988,12.3,973,1.144,14.7,973.5,0,287.41,0,0,66.6,1008.3,48.4,21.1,16.9,22.7,145.1,0.9,2.5,"2023-09-11T21:00:02"], [55989,12.1,973.1,1.146,14.5,973.6,0,287.41,0,0,66.1,1008.4,48,21,16.7,22.4,156,1.2,2.6,"2023-09-11T21:10:03"], [55990,12,973,1.145,14.4,973.5,0,287.41,0,0,66.5,1008.4,48.2,20.9,16.8,22.2,153.9,1.1,2.4,"2023-09-11T21:20:02"], [55991,12.1,973,1.146,14.4,973.5,0,287.41,0,0,67,1008.4,47.7,20.8,16.6,22.2,168.9,0.9,1.9,"2023-09-11T21:30:02"], [55992,11.9,973,1.144,14.2,973.5,0,287.41,0,0,65.3,1008.3,47.8,21,16.7,22.3,165.2,1.1,2.2,"2023-09-11T21:40:03"], [55993,11.8,973,1.143,14.1,973.5,0,287.41,0,0,63.1,1008.2,48.2,21.4,16.8,22.9,156.3,1,2.1,"2023-09-11T21:50:02"], [55994,11.7,972.9,1.143,14,973.4,0,287.41,0,0,62.2,1008.2,47.8,21.5,16.7,22.9,160.1,1.1,2,"2023-09-11T22:00:03"], [55995,11.8,972.9,1.144,14.1,973.4,0,287.41,0,0,63.4,1008.1,47.8,21.3,16.7,22.8,177.2,0.9,1.7,"2023-09-11T22:10:03"], [55996,11.8,972.8,1.144,14.1,973.3,0,287.41,0,0,64.2,1008.1,47.7,21.1,16.6,22.6,149.2,0.9,2.1,"2023-09-11T22:20:01"], [55997,11.8,972.8,1.143,14,973.3,0,287.41,0,0,63.3,1008.1,48,21.3,16.8,22.7,158.6,1.1,2.4,"2023-09-11T22:30:02"], [55998,11.7,972.8,1.144,14,973.3,0,287.41,0,0,62.3,1008,47.9,21.5,16.7,23,174.4,1,2.2,"2023-09-11T22:40:03"], [55999,11.7,972.7,1.144,14,973.2,0,287.41,0,0,63,1008,47.6,21.3,16.6,22.8,135.9,1,2.5,"2023-09-11T22:50:01"], [56000,11.7,972.7,1.144,13.9,973.2,0,287.41,0,0,62.9,1007.9,47.5,21.3,16.6,22.8,157,0.9,2.7,"2023-09-11T23:00:02"], [56001,11.6,972.7,1.143,13.9,973.2,0,287.41,0,0,62.3,1008,47.7,21.4,16.6,22.9,161.5,1,2.9,"2023-09-11T23:10:03"], [56002,11.7,972.6,1.142,13.9,973.1,0,287.41,0,0,61.4,1007.9,48,21.6,16.8,23.2,165.7,0.9,2.1,"2023-09-11T23:20:00"], [56003,11.6,972.5,1.141,13.8,973,0,287.41,0,0,60.8,1007.7,47.9,21.7,16.7,23.3,170,0.9,1.9,"2023-09-11T23:30:02"], [56004,11.6,972.5,1.141,13.9,973,0,287.41,0,0,60.1,1007.7,48.2,21.9,16.8,23.5,165.7,1,2.2,"2023-09-11T23:40:02"], [56005,11.6,972.5,1.142,13.8,973,0,287.41,0,0,60,1007.7,48,22,16.7,23.5,154.2,1,2.2,"2023-09-11T23:50:02"], [56006,11.6,972.4,1.144,13.8,972.9,0,287.41,0,0,61.9,1007.6,47.2,21.5,16.5,23.3,160.2,0.6,1.5,"2023-09-12T00:00:04"], [56007,11.6,972.3,1.143,13.8,972.8,0,287.41,0,0,62.3,1007.6,47.5,21.3,16.6,22.9,163.4,0.7,1.7,"2023-09-12T00:10:03"], [56008,11.6,972.3,1.143,13.8,972.7,0,287.41,0,0,62.3,1007.5,47.5,21.3,16.6,23,169.1,0.6,1.8,"2023-09-12T00:20:02"], [56009,11.6,972.2,1.145,13.9,972.8,0,287.41,0,0,63.4,1007.5,47.2,21.1,16.5,22.9,138.5,0.6,1.4,"2023-09-12T00:30:02"], [56010,11.8,972.2,1.147,14.1,972.7,0,287.41,0,0,66.8,1007.5,47.1,20.4,16.4,22.1,133.7,0.7,1.4,"2023-09-12T00:40:02"], [56011,11.8,972.1,1.148,14,972.6,0,287.41,0,0,68.2,1007.5,46.2,20,16.1,21.3,139.3,1.2,2.2,"2023-09-12T00:50:02"], [56012,11.7,972.1,1.145,13.9,972.5,0,287.41,0,0,66.3,1007.4,47,20.3,16.4,21.6,139.7,1,1.5,"2023-09-12T01:00:02"], [56013,11.9,972,1.146,14.1,972.4,0,287.41,0,0,68,1007.3,47,20.2,16.4,21.6,150.7,0.9,1.5,"2023-09-12T01:20:02"], [56014,11.8,972,1.147,14,972.5,0,287.41,0,0,65.9,1007.3,46.5,20.6,16.2,21.9,136,1.3,2.1,"2023-09-12T01:30:03"], [56015,11.8,972,1.149,14,972.4,0,287.41,0,0,68.9,1007.4,46.3,19.9,16.1,21.1,134.1,1.2,1.8,"2023-09-12T01:40:02"], [56016,11.9,972,1.149,14.1,972.4,0,287.41,0,0,70.7,1007.4,46.2,19.5,16.1,20.9,135.5,0.9,1.5,"2023-09-12T01:50:01"], [56017,11.9,971.9,1.149,14.1,972.3,0,287.41,0,0,70.9,1007.4,46,19.6,16.1,21.1,136,0.7,1.2,"2023-09-12T02:00:04"], [56018,11.7,971.8,1.146,13.8,972.3,0,287.41,0,0,67,1007.2,46.5,20.2,16.2,22.2,165.3,0,0.6,"2023-09-12T02:10:03"], [56019,11.7,971.8,1.148,13.9,972.3,0,287.41,0,0,68,1007.2,46.1,20,16.1,21.6,139.2,0.7,1.3,"2023-09-12T02:20:01"], [56020,11.8,971.8,1.148,14,972.4,0,287.41,0,0,69.1,1007.2,46.6,19.8,16.2,21.6,0,0.5,0.9,"2023-09-12T02:30:02"], [56021,11.7,971.9,1.145,13.9,972.3,0,287.41,0,0,66,1007.2,47.6,20.5,16.6,22.6,150.3,0,0.8,"2023-09-12T02:40:01"], [56022,11.7,971.8,1.141,13.9,972.3,0,287.41,0,0,65,1007.1,47.9,20.8,16.7,22.9,0,0,1,"2023-09-12T02:50:01"], [56023,11.9,971.8,1.148,14.2,972.3,0,287.41,0,0,66.5,1007.1,46.9,20.7,16.3,22.6,148.4,0.4,0.9,"2023-09-12T03:00:03"], [56024,11.8,971.9,1.146,14,972.3,0,287.41,0,0,68.2,1007.3,46.9,20.1,16.4,21.9,87.5,0.4,1,"2023-09-12T03:10:00"], [56025,11.9,971.8,1.146,14.2,972.4,0,287.41,0,0,68,1007.2,47.1,20.3,16.4,22.3,137.6,0.3,1.2,"2023-09-12T03:20:00"], [56026,11.9,971.8,1.143,14.2,972.2,0,287.41,0,0,64.4,1007,48.2,21.2,16.8,23.2,150.7,0.3,1.2,"2023-09-12T03:30:02"], [56027,11.9,971.7,1.151,14.2,972.2,0,287.41,0,0,70.7,1007.1,45.9,19.7,16,21.2,124.7,0.7,1.5,"2023-09-12T03:40:00"], [56028,12.1,971.7,1.151,14.3,972.2,0,287.41,0,0,74.1,1007.2,46.4,19,16.2,20.2,157.8,1,1.6,"2023-09-12T03:50:02"], [56029,12.3,971.6,1.15,14.6,972.1,0,287.41,0,0,73.7,1007.1,46.4,19.4,16.2,21,129.2,0.6,1.2,"2023-09-12T04:00:02"], [56030,12.3,971.6,1.15,14.6,972.1,0,287.41,0,0,73.7,1007.1,46.4,19.4,16.2,21,130.6,0.6,1.2,"2023-09-12T04:00:08"], [56031,12.2,971.7,1.149,14.4,972.1,0,287.41,0,0,74.3,1007.2,46.7,19.1,16.3,20.8,0,0.5,1,"2023-09-12T04:10:05"], [56032,12.2,971.7,1.15,14.5,972.2,0,287.41,0,0,71.2,1007.1,46.4,19.9,16.2,21.7,133.1,0.5,1.2,"2023-09-12T04:20:05"], [56033,12.1,971.7,1.149,14.3,972.2,0,287.41,0,0,72.7,1007.2,46.5,19.4,16.2,21.2,133.9,0.4,1.1,"2023-09-12T04:30:05"], [56034,12.1,971.7,1.149,14.4,972.3,0,287.41,0,0,72.7,1007.2,47.1,19.4,16.4,21.1,140.6,0.6,1.4,"2023-09-12T04:40:04"], [56035,12.1,971.8,1.148,14.4,972.3,0,287.41,0,0,72,1007.2,46.8,19.6,16.3,21.4,98.6,0.4,1.1,"2023-09-12T04:50:04"], [56036,12.1,971.8,1.147,14.4,972.4,0,287.41,0,0,69.1,1007.2,47.6,20.3,16.6,22,128.3,0.5,1.8,"2023-09-12T05:00:04"], [56037,12.1,971.9,1.147,14.4,972.6,0,287.41,0,0,68.8,1007.3,47.3,20.3,16.5,21.6,153.1,1.1,3.1,"2023-09-12T05:10:04"], [56038,12.2,972,1.147,14.5,972.5,0,287.41,0,0,70,1007.4,47.6,20.2,16.6,21.4,131.9,1.3,2.8,"2023-09-12T05:20:05"], [56039,12.2,972.1,1.148,14.5,972.6,0,287.41,0,0,70.3,1007.4,47.3,20.1,16.5,21.1,135.6,1.7,3.5,"2023-09-12T05:30:04"], [56040,12.1,972.1,1.148,14.4,972.6,0,287.41,0,0,70.6,1007.5,47,19.9,16.4,21.1,139.3,1.3,2.9,"2023-09-12T05:40:04"], [56041,12.1,972.1,1.148,14.4,972.7,0,287.41,0,0,70.1,1007.5,47.2,20,16.5,21.3,136.8,1,2.5,"2023-09-12T05:50:05"], [56042,12.1,972.2,1.148,14.3,972.8,0,287.41,0,0,69.8,1007.6,47,20,16.4,21.6,143.7,0.8,1.5,"2023-09-12T06:00:04"], [56043,12.1,972.2,1.15,14.4,972.6,0,287.41,0,0,71.4,1007.6,46.7,19.7,16.3,21.1,142.3,0.9,1.6,"2023-09-12T06:10:05"], [56044,12.2,972.2,1.151,14.5,972.8,0,287.41,0,0,73.3,1007.7,46.8,19.4,16.3,20.5,137.7,1.2,1.9,"2023-09-12T06:20:04"], [56045,12.4,972.3,1.145,14.8,972.7,0,287.41,0,0,71.9,1007.7,49.2,20,17.1,21.2,150.5,1.3,2.4,"2023-09-12T06:30:03"], [56046,12.7,972.3,1.142,15.2,972.8,0,287.41,0,0,68.7,1007.6,50.1,21.1,17.4,22.8,124.1,0.7,2,"2023-09-12T06:40:03"], [56047,12.8,972.4,1.14,15.3,973,0,287.41,0,0,67.2,1007.6,50.8,21.7,17.6,23.7,155.7,0.4,1,"2023-09-12T06:50:05"], [56048,13.2,972.4,1.139,15.8,973,0,287.41,0,0,68.2,1007.6,52.1,21.9,18,23.9,279.7,0.4,0.9,"2023-09-12T07:10:03"], [56049,13.3,972.5,1.134,16,973,0,287.41,0,0,65.4,1007.5,53.6,22.9,18.5,25,132,0,0.8,"2023-09-12T07:30:03"], [56050,13.3,972.5,1.132,16.1,973,0,287.41,0,0,62.3,1007.5,54.4,23.7,18.8,25.9,0,0,0.5,"2023-09-12T07:40:03"], [56051,13.8,972.6,1.131,16.7,973.1,0,287.41,0,0,62.7,1007.4,55.9,24.3,19.2,26.3,104.3,0.4,1.6,"2023-09-12T07:50:04"], [56052,13.8,972.6,1.133,16.7,973.1,0,287.41,0,0,64.4,1007.5,55.8,23.8,19.2,25.8,51.1,0.6,1.4,"2023-09-12T08:00:03"], [56053,14.2,972.6,1.129,17.1,973.2,0,287.41,0,0,64.2,1007.5,57.2,24.3,19.6,26.1,146.9,0.7,3.4,"2023-09-12T08:10:05"], [56054,12.3,972.8,1.132,14.9,973.3,0,287.41,0,0,54,1007.6,52.6,24.8,18.2,26.7,153.5,0.9,4.3,"2023-09-12T08:20:04"], [56055,12.4,972.8,1.135,15,973.2,0,287.41,0,0,58,1007.7,52.3,23.8,18.1,25.7,0,0.7,3.1,"2023-09-12T08:30:05"], [56056,12.7,972.8,1.134,15.3,973.3,0,287.41,0,0,59.9,1007.8,52.6,23.5,18.2,25.2,135.3,0.9,2.6,"2023-09-12T08:40:05"], [56057,12.9,972.8,1.134,15.6,973.3,0,287.41,0,0,60.4,1007.8,52.6,23.7,18.2,25.5,137.1,0.8,2.1,"2023-09-12T08:50:12"], [56058,12.9,972.9,1.132,15.6,973.4,0,287.41,0,0,60.6,1007.8,54.7,23.7,18.8,25.4,141,0.9,2.5,"2023-09-12T09:00:04"], [56059,12.9,972.9,1.131,15.6,973.4,0,287.41,0,0,58.2,1007.7,53.7,24.4,18.6,26.1,137,1.4,4,"2023-09-12T09:10:04"], [56060,13.1,972.8,1.13,15.9,973.3,0,287.41,0,0,58.3,1007.7,55.5,24.6,19.1,26.2,120,1.7,4.7,"2023-09-12T09:20:04"], [56061,13.4,972.8,1.136,16.1,973.3,0,287.41,0,0,62.7,1007.8,53.7,23.7,18.5,25.4,109.6,1.7,4.8,"2023-09-12T09:30:04"], [56062,13.4,972.7,1.132,16.2,973.1,0,287.41,0,0,64.6,1007.7,56.5,23.3,19.4,24.7,151.1,1.5,3.2,"2023-09-12T09:40:04"], [56063,13.6,972.7,1.128,16.5,973.2,0,287.41,0,0,60.5,1007.5,56.5,24.7,19.4,26.4,217.9,1,2.5,"2023-09-12T09:50:03"], [56064,13.7,972.7,1.127,16.6,973.3,0,287.41,0,0,59.8,1007.5,57.7,25,19.7,26.9,280.6,0.7,2.5,"2023-09-12T10:00:04"], [56065,13.7,972.8,1.131,16.6,973.4,0,287.41,0,0,60.3,1007.6,55.4,24.8,19.1,26.7,65.6,1,3.9,"2023-09-12T10:10:04"], [56066,13.8,972.8,1.129,16.7,973.3,0,287.41,0,0,61.3,1007.6,56.3,24.7,19.4,26.5,153.3,1,3.6,"2023-09-12T10:20:03"], [56067,13.6,972.7,1.127,16.5,973.2,0,287.41,0,0,59.7,1007.5,57.6,24.9,19.7,26.6,139.5,1.5,5,"2023-09-12T10:30:03"], [56068,13.5,972.6,1.126,16.4,973.1,0,287.41,0,0,56.5,1007.3,55.9,25.7,19.3,27.6,118.6,1.2,4.3,"2023-09-12T10:40:04"], [56069,13.2,972.6,1.126,16,973.1,0,287.41,0,0,55.1,1007.3,56.4,25.7,19.4,27.6,139.4,1.4,4.2,"2023-09-12T10:50:04"], [56070,13.5,972.5,1.122,16.4,973,0,287.41,0,0,54.4,1007.2,59.3,26.4,20.2,28.3,231.5,1.5,4.2,"2023-09-12T11:10:05"], [56071,13.5,972.4,1.121,16.4,973,0,287.41,0,0,53.2,1007,58.3,26.7,19.9,28.7,143.7,2,5,"2023-09-12T11:20:04"], [56072,13.4,972.4,1.12,16.3,972.8,0,287.41,0,0,52.5,1007,58,26.9,19.9,28.8,169.3,2.2,6.4,"2023-09-12T11:30:03"], [56073,13.2,972.3,1.118,16.1,972.8,0,287.41,0,0,50.2,1006.8,58.3,27.4,20,29.5,149.3,1.6,4.6,"2023-09-12T11:40:04"], [56074,12.8,972.3,1.119,15.7,972.8,0,287.41,0,0,48.2,1006.8,57.9,27.6,19.9,29.7,129.8,2.3,5.6,"2023-09-12T11:50:04"], [56075,12.8,972.3,1.118,15.7,972.8,0,287.41,0,0,47.9,1006.8,57,27.8,19.6,29.9,140.8,1.8,4.9,"2023-09-12T12:00:02"], [56076,12.7,972.3,1.118,15.5,972.9,0,287.41,0,0,47.2,1006.8,56.2,27.8,19.4,30,130.8,1.7,5.2,"2023-09-12T12:10:04"], [56077,11.8,972.3,1.118,14.4,972.8,0,287.41,0,0,43.7,1006.8,54.8,27.9,18.9,30.1,132.2,2.3,5.8,"2023-09-12T12:20:03"], [56078,11.4,972.2,1.119,13.9,972.7,0,287.41,0,0,42.4,1006.7,54.7,27.8,18.9,30,167.9,1.4,4.5,"2023-09-12T12:30:05"], [56079,11.5,972.2,1.116,14,972.6,0,287.41,0,0,41.9,1006.6,53.6,28.2,18.6,30.4,141.4,1.1,3.4,"2023-09-12T12:40:05"], [56080,10.7,972.1,1.116,12.9,972.5,0,287.41,0,0,38.6,1006.5,53,28.4,18.4,30.6,143.8,1.5,4.6,"2023-09-12T12:50:04"], [56081,11.2,972,1.115,13.7,972.5,0,287.41,0,0,39.9,1006.4,56,28.6,19.3,30.9,30.8,1.2,3.4,"2023-09-12T13:00:05"], [56082,11.4,972.1,1.119,13.9,972.6,0,287.41,0,0,41.7,1006.5,53.7,28.2,18.6,30.4,137.2,1.9,4.4,"2023-09-12T13:10:04"], [56083,11.7,972,1.113,14.3,972.4,0,287.41,0,0,41.8,1006.4,57.6,28.5,19.8,30.6,115.8,0.6,2.2,"2023-09-12T13:20:03"], [56084,12,971.8,1.116,14.7,972.3,0,287.41,0,0,42.2,1006.1,54.3,28.8,18.8,31.2,180.5,1.3,4.3,"2023-09-12T13:30:04"], [56085,11.7,971.7,1.115,14.3,972.1,0,287.41,0,0,42,1006.1,54.7,28.5,18.9,30.7,142.1,0.6,2.1,"2023-09-12T13:40:04"], [56086,11.8,971.6,1.114,14.5,972,0,287.41,0,0,42.3,1006,56.3,28.6,19.4,30.8,215.2,0.4,1.3,"2023-09-12T13:50:04"], [56087,12,971.5,1.112,14.8,971.9,0,287.41,0,0,42.8,1005.9,59.3,28.7,20.3,30.9,180.3,0.6,3,"2023-09-12T14:00:05"], [56088,11.6,971.4,1.113,14.2,971.9,0,287.41,0,0,40,1005.7,56.3,29.1,19.4,31.4,0,0.6,2.3,"2023-09-12T14:10:04"], [56089,11.5,971.4,1.114,14.1,971.9,0,287.41,0,0,40.4,1005.8,56.5,28.9,19.5,31.2,161.9,0.9,2.6,"2023-09-12T14:20:03"], [56090,11.1,971.4,1.114,13.5,972,0,287.41,0,0,39.1,1005.8,53.9,28.8,18.7,31.1,269.8,0.6,1.9,"2023-09-12T14:30:04"], [56091,11.3,971.5,1.113,13.8,972,0,287.41,0,0,39.9,1005.8,58.2,28.8,19.9,31.1,133.2,0.4,1.8,"2023-09-12T14:40:03"], [56092,11.2,971.5,1.113,13.7,971.9,0,287.41,0,0,39.3,1005.8,55.7,28.9,19.2,31.2,147.3,0.5,2.1,"2023-09-12T14:50:03"], [56093,9.6,971.3,1.114,11.4,971.7,0,287.41,0,0,33.9,1005.6,50.5,28.8,17.7,31.1,140.7,1,3.7,"2023-09-12T15:10:03"], [56094,9.6,971.2,1.115,11.2,971.6,0,287.41,0,0,34.2,1005.6,48.7,28.6,17.1,30.9,141.2,0.7,2.4,"2023-09-12T15:20:03"], [56095,8.8,971.1,1.115,10.1,971.5,0,287.41,0,0,31.4,1005.5,51.1,28.7,17.8,31,158.1,1.5,3.7,"2023-09-12T15:30:04"], [56096,9.1,971,1.118,10.5,971.5,0,287.41,0,0,33.5,1005.5,49.7,28.1,17.4,30.3,151.2,1.2,2.6,"2023-09-12T15:40:03"], [56097,9.7,971,1.121,11.4,971.5,0,287.41,0,0,37.1,1005.6,48.1,27.3,16.9,29.5,207.6,0,0.6,"2023-09-12T15:50:03"], [56098,10,971.1,1.121,11.8,971.6,0,287.41,0,0,38.8,1005.6,49.2,27,17.2,29.2,199.7,0,0.7,"2023-09-12T16:00:02"], [56099,10.3,971.1,1.122,12.3,971.6,0,287.41,0,0,41.2,1005.7,50.2,26.5,17.5,28.8,177.8,0,0.6,"2023-09-12T16:20:03"], [56100,10.5,971.1,1.123,12.6,971.6,0,287.41,0,0,42.4,1005.7,50.4,26.4,17.6,28.7,0,0,0.5,"2023-09-12T16:30:04"], [56101,10.6,971.1,1.125,12.7,971.6,0,287.41,0,0,43.4,1005.8,50.2,26.1,17.5,28.3,190,0,0.5,"2023-09-12T16:40:02"], [56102,10.5,971.1,1.122,12.6,971.5,0,287.41,0,0,43,1005.7,49.2,26.2,17.2,28.3,0,0,0.7,"2023-09-12T16:50:04"], [56103,11,971,1.125,13.3,971.5,0,287.41,0,0,45.2,1005.6,50.1,26.1,17.5,28.4,177.4,0,0.6,"2023-09-12T17:00:04"], [56104,11.6,971,1.125,14,971.5,0,287.41,0,0,48.3,1005.6,54.8,25.8,18.9,28.1,152.7,0.4,1.1,"2023-09-12T17:10:03"], [56105,12.5,970.9,1.128,15.2,971.4,0,287.41,0,0,54.2,1005.7,53.4,25.1,18.5,27.2,195.7,0.5,0.9,"2023-09-12T17:20:04"], [56106,12.3,970.9,1.129,14.9,971.3,0,287.41,0,0,55.6,1005.7,53,24.3,18.3,26.5,138.4,0.4,1.2,"2023-09-12T17:30:04"], [56107,12.7,970.7,1.132,15.4,971.2,0,287.41,0,0,58.8,1005.6,52.7,23.9,18.2,26.1,0,0.3,0.7,"2023-09-12T17:40:04"], [56108,12.6,970.8,1.134,15.2,971.4,0,287.41,0,0,60.2,1005.7,51.2,23.3,17.8,25.5,0,0,0.5,"2023-09-12T17:50:04"], [56109,12.3,971,1.137,14.8,971.6,0,287.41,0,0,61.1,1006,50.4,22.7,17.5,24.9,0,0,0.9,"2023-09-12T18:00:03"], [56110,10,971.3,1.131,11.6,972,0,287.41,0,0,45,1006.2,46.3,24.4,16.2,26.4,166.2,0.4,1.6,"2023-09-12T18:20:04"], [56111,9.6,971.6,1.13,11,972.2,0,287.41,0,0,42.2,1006.5,45.7,24.8,16,26.7,130.3,0.7,2.5,"2023-09-12T18:30:03"], [56112,9.2,971.9,1.13,10.4,972.5,0,287.41,0,0,40.2,1006.8,45.4,24.9,15.9,26.7,142.4,1.1,2.9,"2023-09-12T18:40:03"], [56113,9.2,972.1,1.133,10.4,972.7,0,287.41,0,0,40.7,1007,44.7,24.6,15.7,26.5,102.1,0.9,2.6,"2023-09-12T18:50:05"], [56114,9.2,972.2,1.134,10.4,972.8,0,287.41,0,0,41.8,1007.1,45.3,24.2,15.9,26,182.9,0.9,2.5,"2023-09-12T19:00:03"], [56115,9.3,972.3,1.135,10.5,972.8,0,287.41,0,0,43,1007.3,45.4,23.9,15.9,25.7,103.7,0.9,2.9,"2023-09-12T19:10:02"], [56116,9.3,972.4,1.136,10.5,973,0,287.41,0,0,43.6,1007.5,44.7,23.6,15.7,25.2,137.3,1.4,2.9,"2023-09-12T19:20:03"], [56117,9.5,972.6,1.136,10.9,973.3,0,287.41,0,0,44.8,1007.6,44.5,23.6,15.6,25.3,113.6,1,4.1,"2023-09-12T19:30:02"], [56118,9.1,972.8,1.134,10.4,973.2,0,287.41,0,0,41.4,1007.7,45.2,24.3,15.8,25.8,142,2.2,5.7,"2023-09-12T19:40:02"], [56119,9.3,972.7,1.135,10.6,973.2,0,287.41,0,0,42.2,1007.7,45.1,24.2,15.8,25.7,133.8,2.6,5.7,"2023-09-12T19:50:04"], [56120,9.4,972.8,1.137,10.8,973.4,0,287.41,0,0,44.2,1007.8,45.3,23.7,15.9,25.1,142.3,2.5,5.4,"2023-09-12T20:00:03"], [56121,9.9,972.9,1.139,11.5,973.4,0,287.41,0,0,47.9,1008,46,23.2,16.1,24.5,130.7,2.3,5.2,"2023-09-12T20:10:01"], [56122,10.8,973.1,1.141,12.8,973.7,0,287.41,0,0,54.3,1008.3,47.6,22.5,16.6,23.5,147.9,3.1,6.9,"2023-09-12T20:20:06"], [56123,11.5,973.1,1.142,13.7,973.7,0,287.41,0,0,59.7,1008.4,48,21.9,16.8,23,125.4,2.7,6.1,"2023-09-12T20:30:02"], [56124,11.7,973.4,1.143,14,973.9,0,287.41,0,0,61.5,1008.6,47.9,21.7,16.7,22.6,139.7,2.9,5.7,"2023-09-12T20:40:02"], [56125,11.7,973.4,1.144,14,973.9,0,287.41,0,0,62.4,1008.7,47.7,21.5,16.6,22.4,141.5,2.5,5,"2023-09-12T20:50:03"], [56126,11.8,973.4,1.145,14.1,974,0,287.41,0,0,63.2,1008.7,48.1,21.4,16.8,22.2,142.5,2.8,6.2,"2023-09-12T21:00:03"], [56127,12,973.5,1.145,14.3,974,0,287.41,0,0,64.7,1008.8,48.4,21.2,16.9,22,136.5,2.9,5.9,"2023-09-12T21:10:03"], [56128,12.1,973.5,1.146,14.5,974,0,287.41,0,0,66.1,1008.8,48.4,21.1,16.9,21.8,178.9,3.1,6.2,"2023-09-12T21:20:03"], [56129,12.3,973.5,1.146,14.6,974,0,287.41,0,0,67.5,1008.8,48.5,20.9,16.9,21.7,134.9,2.7,7.3,"2023-09-12T21:30:03"], [56130,12.4,973.7,1.147,14.8,974.3,0,287.41,0,0,69.3,1009.1,48.6,20.7,16.9,21.5,106.8,2.5,5.9,"2023-09-12T21:50:06"], [56131,12.5,973.9,1.148,14.9,974.5,0,287.41,0,0,70.3,1009.3,48.4,20.5,16.8,21.1,147.7,3.2,6.4,"2023-09-12T22:00:04"], [56132,12.5,974,1.149,14.9,974.5,0,287.41,0,0,71.1,1009.4,48.4,20.4,16.9,20.8,145.3,3.6,8.4,"2023-09-12T22:10:03"], [56133,12.5,974.1,1.149,15,974.5,0,287.41,0,0,71.7,1009.5,48.2,20.2,16.8,20.7,165,3.5,7.3,"2023-09-12T22:20:03"], [56134,12.5,974.1,1.15,14.9,974.5,0,287.41,0,0,72.4,1009.5,48.1,20.1,16.8,20.4,146.6,3.8,8.6,"2023-09-12T22:30:03"], [56135,12.5,974.2,1.15,14.9,974.6,0,287.41,0,0,72.8,1009.6,47.9,19.9,16.7,20.5,143.1,2.8,6.7,"2023-09-12T22:40:03"], [56136,12.5,974.1,1.151,14.9,974.5,0,287.41,0,0,73.1,1009.6,47.7,19.8,16.6,20.4,117.7,2.8,6,"2023-09-12T22:50:02"], [56137,12.4,974,1.151,14.8,974.6,0,287.41,0,0,73.2,1009.5,47.4,19.7,16.5,20.1,145.7,3.1,7.3,"2023-09-12T23:00:03"], [56138,12.4,974.1,1.152,14.8,974.7,0,287.41,0,0,73.3,1009.6,47.3,19.7,16.5,20.3,139,2.5,6,"2023-09-12T23:10:03"], [56139,12.4,974.2,1.152,14.7,974.8,0,287.41,0,0,73.3,1009.8,47.2,19.6,16.5,20.3,149.2,2.2,5.6,"2023-09-12T23:20:02"], [56140,12.4,974.4,1.152,14.7,975,0,287.41,0,0,73.8,1009.9,47.2,19.5,16.5,20,125.8,2.9,5.5,"2023-09-12T23:30:02"], [56141,12.4,974.5,1.153,14.8,974.9,0,287.41,0,0,74.5,1010,47.2,19.4,16.4,19.9,124.4,2.9,6.4,"2023-09-12T23:40:03"], [56142,12.4,974.5,1.153,14.7,974.9,0,287.41,0,0,74.3,1010,47.1,19.4,16.4,19.8,141.5,3.2,6.1,"2023-09-12T23:50:03"], [56143,12.4,974.5,1.153,14.7,975.1,0,287.41,0,0,74.4,1010.1,47,19.4,16.4,19.8,122.8,3,7.8,"2023-09-13T00:00:02"], [56144,12.3,974.4,1.153,14.6,974.9,0,287.41,0,0,74.1,1010,46.8,19.4,16.3,19.9,156.3,2.4,6.2,"2023-09-13T00:10:03"], [56145,12.2,974.4,1.154,14.5,974.9,0,287.41,0,0,74.5,1009.9,46.5,19.2,16.2,20.1,139.8,1.4,3.6,"2023-09-13T00:30:01"], [56146,12.2,974.4,1.154,14.5,974.9,0,287.41,0,0,74.1,1009.9,46.4,19.2,16.2,19.8,130.1,2.3,4.5,"2023-09-13T00:40:02"], [56147,12.2,974.3,1.154,14.4,974.8,0,287.41,0,0,74.1,1009.9,46.1,19.2,16.1,19.9,143.1,2,4.2,"2023-09-13T00:50:01"], [56148,12.1,974.3,1.154,14.3,974.8,0,287.41,0,0,73.5,1009.9,46,19.2,16.1,19.8,143.6,2.2,4.6,"2023-09-13T01:00:01"], [56149,12,974.4,1.154,14.3,974.8,0,287.41,0,0,73.5,1010,45.9,19.1,16.1,19.8,123.6,2,4.2,"2023-09-13T01:10:02"], [56150,12,974.5,1.155,14.2,975,0,287.41,0,0,74,1010.1,45.6,19,15.9,19.8,166.2,1.7,4.5,"2023-09-13T01:20:01"], [56151,12,974.7,1.156,14.2,975.2,0,287.41,0,0,74.6,1010.3,45.3,18.8,15.8,19.7,130.4,1.5,3.7,"2023-09-13T01:30:02"], [56152,12,974.7,1.156,14.2,975.2,0,287.41,0,0,75.2,1010.3,45.4,18.7,15.9,19.3,135,1.9,5.3,"2023-09-13T01:40:02"], [56153,12,974.6,1.156,14.2,974.8,0,287.41,0,0,75.3,1010.2,45.3,18.7,15.8,19.4,160.5,1.8,6.1,"2023-09-13T01:50:02"], [56154,12,974.3,1.157,14.2,974.8,0,287.41,0,0,76.1,1010,45.1,18.5,15.8,19.6,96.6,1.2,3.7,"2023-09-13T02:00:04"], [56155,12,974.3,1.157,14.2,974.8,0,287.41,0,0,76.9,1010,45,18.3,15.7,19.1,145.1,1.7,5.2,"2023-09-13T02:10:03"], [56156,12.1,974.5,1.158,14.2,975.2,0,287.41,0,0,77.4,1010.2,44.9,18.3,15.7,18.8,138.6,2.1,4.9,"2023-09-13T02:20:03"], [56157,12.1,974.7,1.158,14.3,975.2,0,287.41,0,0,78.1,1010.4,44.9,18.2,15.7,18.4,149.3,2.7,5.7,"2023-09-13T02:30:03"], [56158,12.1,974.8,1.158,14.3,975.3,0,287.41,0,0,78.5,1010.6,45,18.1,15.7,18.5,202.6,2.4,4.8,"2023-09-13T02:40:02"], [56159,12.1,974.8,1.159,14.3,975.4,0,287.41,0,0,78.7,1010.6,45,18.1,15.7,18.6,119.2,2,4.8,"2023-09-13T02:50:02"], [56160,12.2,974.9,1.159,14.4,975.4,0,287.41,0,0,79.1,1010.6,45.1,18.1,15.8,19.1,171.3,1.1,4.1,"2023-09-13T03:00:02"], [56161,12.2,975,1.159,14.4,975.5,0,287.41,0,0,79.5,1010.7,45,18,15.7,18.9,142.5,1.3,4.9,"2023-09-13T03:10:02"], [56162,12.2,975,1.16,14.4,975.5,0,287.41,0,0,80.2,1010.8,45,17.9,15.7,18.7,133.1,1.4,3.6,"2023-09-13T03:20:01"], [56163,12.2,974.8,1.159,14.5,975.2,0,287.41,0,0,80.7,1010.5,45,17.8,15.7,19.1,0,0.8,2.5,"2023-09-13T03:30:03"], [56164,12.3,974.7,1.16,14.5,975.3,0,287.41,0,0,81.1,1010.4,44.9,17.8,15.7,19,77,0.8,2.6,"2023-09-13T03:40:02"], [56165,12.3,974.8,1.161,14.5,975.2,0.02,287.41,0,0,81.9,1010.6,44.7,17.6,15.6,18.6,117.9,1.1,3.5,"2023-09-13T03:50:02"], [56166,12.3,974.8,1.161,14.5,975.3,0,287.41,0,0,83.1,1010.6,44.5,17.4,15.5,18.4,0,1.1,3.5,"2023-09-13T04:10:01"], [56167,12.3,974.8,1.161,14.5,975.4,0,287.41,0,0,83,1010.6,44.7,17.5,15.6,19.1,104.1,0.5,2.1,"2023-09-13T04:20:02"], [56168,12.3,974.9,1.162,14.6,975.4,0,287.41,0,0,83.9,1010.7,44.7,17.3,15.6,18.5,91.8,0.9,3.3,"2023-09-13T04:30:02"], [56169,12.4,975,1.162,14.6,975.4,0.1,287.43,0.02,60,84.4,1010.8,44.8,17.2,15.6,18.3,141.6,0.9,2.9,"2023-09-13T04:40:01"], [56170,12.4,975.1,1.163,14.7,975.5,0.64,287.48,0.05,60,85.4,1010.9,44.7,17.1,15.6,17.9,198.6,1.3,3.8,"2023-09-13T04:50:01"], [56171,12.5,975.1,1.163,14.7,975.7,0.21,287.52,0.04,60,86.4,1011,44.6,17,15.6,18,158.2,1,2.9,"2023-09-13T05:00:02"], [56172,12.6,975.2,1.164,14.9,975.6,0.61,287.62,0.06,60,88.1,1011,44.8,16.9,15.7,18,309.9,0.9,3.3,"2023-09-13T05:20:01"], [56173,12.7,975.1,1.163,15,975.7,0.23,287.7,0.08,60,89.2,1011,45.3,16.8,15.8,18.4,118,0.5,1.7,"2023-09-13T05:30:03"], [56174,12.7,975.4,1.165,15,975.9,0.4,287.72,0.02,60,90,1011.3,44.8,16.7,15.6,17.2,132.5,1.7,3.1,"2023-09-13T05:40:01"], [56175,12.8,975.5,1.165,15.1,976,0.11,287.75,0.03,60,90.8,1011.4,44.8,16.6,15.6,17.2,120.6,1.5,2.9,"2023-09-13T05:50:02"], [56176,12.9,975.6,1.165,15.2,976.1,0.03,287.76,0.01,60,91.2,1011.5,44.9,16.6,15.7,17.3,138.9,1.4,3.1,"2023-09-13T06:00:02"], [56177,12.9,975.6,1.165,15.2,976.2,0.02,287.77,0.01,60,91.2,1011.6,45,16.6,15.7,16.9,137.4,1.9,3.8,"2023-09-13T06:10:02"], [56178,12.9,975.7,1.165,15.2,976.3,0,287.77,0,60,91.2,1011.7,45.1,16.6,15.7,16.9,148.3,2,3.6,"2023-09-13T06:20:02"], [56179,12.9,975.9,1.165,15.2,976.6,0.03,287.78,0.01,60,91.3,1011.9,45.1,16.7,15.7,17,105.2,1.9,4,"2023-09-13T06:30:02"], [56180,12.9,976.1,1.165,15.2,976.6,0,287.78,0,0,91.3,1012,45.1,16.7,15.8,17,155.4,1.9,4.7,"2023-09-13T06:40:02"], [56181,13,976.1,1.165,15.3,976.6,0,287.78,0,0,91.2,1012,45.4,16.8,15.9,17.4,140.9,1.4,4.2,"2023-09-13T06:50:03"], [56182,13,976.2,1.165,15.3,976.8,0,287.78,0,0,91,1012.1,45.5,16.8,15.9,17.4,130.5,1.6,4.2,"2023-09-13T07:00:02"], [56183,13.1,976.3,1.164,15.5,976.7,0,287.78,0,0,91,1012.2,45.9,17,16,17.9,123.4,1.1,3.2,"2023-09-13T07:30:01"], [56184,13.2,976.3,1.164,15.5,976.9,0,287.78,0,0,91,1012.2,46.2,17,16.1,17.7,130.7,1.4,3.8,"2023-09-13T07:40:01"], [56185,13.2,976.4,1.163,15.7,977,0,287.78,0,0,90.8,1012.3,46.5,17.2,16.2,18.1,122.7,1.1,3.8,"2023-09-13T07:50:02"], [56186,13.3,976.5,1.163,15.7,977,0,287.78,0,0,90.5,1012.3,46.7,17.3,16.3,18.1,135.5,1.3,3.1,"2023-09-13T08:00:01"], [56187,13.2,976.5,1.163,15.7,977.1,0,287.78,0,0,89.5,1012.4,46.4,17.4,16.2,18.1,142.3,1.5,3.6,"2023-09-13T08:10:01"], [56188,13.3,976.6,1.162,15.7,977.1,0,287.78,0,0,89.1,1012.5,47.2,17.5,16.5,18.5,135,1.1,2.7,"2023-09-13T08:20:03"], [56189,13.3,976.7,1.162,15.8,977.2,0,287.78,0,0,88.2,1012.5,46.8,17.8,16.3,18.6,104.4,1.3,3.4,"2023-09-13T08:30:00"], [56190,13.3,976.8,1.161,15.7,977.2,0,287.78,0,0,88,1012.6,47.2,17.7,16.4,18.9,0,0.9,2.7,"2023-09-13T08:40:00"], [56191,13.3,976.8,1.161,15.8,977.4,0,287.78,0,0,87.6,1012.6,47.2,17.9,16.5,18.6,153.5,1.5,3.9,"2023-09-13T08:50:02"], [56192,13.2,976.9,1.162,15.6,977.4,0,287.78,0,0,86.9,1012.7,46.5,17.8,16.3,18.2,139.1,2.1,3.8,"2023-09-13T09:00:01"], [56193,13,977,1.161,15.4,977.6,0,287.78,0,0,85.8,1012.8,47.1,17.9,16.4,18.5,190.1,1.7,3.5,"2023-09-13T09:10:00"], [56194,13.1,977.1,1.16,15.5,977.5,0,287.78,0,0,84.8,1012.9,47.3,18.1,16.5,18.9,138.5,1.6,3.3,"2023-09-13T09:20:02"], [56195,13.1,977.1,1.16,15.5,977.6,0,287.78,0,0,83.9,1012.9,47.5,18.3,16.6,19,134.3,1.7,3.4,"2023-09-13T09:30:00"], [56196,13.1,977.2,1.159,15.5,977.7,0,287.78,0,0,82.8,1012.9,47.1,18.5,16.5,19.4,137.4,1.3,3,"2023-09-13T09:40:00"], [56197,12.9,977.2,1.158,15.4,977.7,0,287.78,0,0,80.9,1012.9,47.4,18.7,16.5,19.5,146,1.6,4,"2023-09-13T09:50:02"], [56198,13,977.2,1.157,15.5,977.6,0,287.78,0,0,80.3,1012.9,48,18.9,16.7,19.9,132.5,1.3,3.2,"2023-09-13T10:00:00"], [56199,13.1,977.2,1.156,15.6,977.7,0,287.78,0,0,79.6,1012.8,48.7,19.3,17,20.6,119.6,0.9,2.9,"2023-09-13T10:10:02"], [56200,13.2,977.3,1.156,15.7,977.8,0,287.78,0,0,80.1,1012.9,48.7,19.2,17,20.3,144.2,1.2,3.5,"2023-09-13T10:20:02"], [56201,13.2,977.2,1.154,15.8,977.7,0,287.78,0,0,79.4,1012.9,49.3,19.4,17.2,20.6,122.2,1.1,3.8,"2023-09-13T10:30:02"], [56202,13,977.2,1.156,15.5,977.7,0,287.78,0,0,78.1,1012.8,47.8,19.4,16.7,20.3,147.8,1.9,5.1,"2023-09-13T10:40:02"], [56203,13,977.2,1.155,15.4,977.7,0,287.78,0,0,77.8,1012.8,48.9,19.4,17,20.1,144.2,2,5.1,"2023-09-13T10:50:02"], [56204,13.1,977.3,1.156,15.6,977.9,0,287.78,0,0,78.6,1012.9,48.6,19.4,17,20.3,140,1.8,4.8,"2023-09-13T11:00:01"], [56205,13.2,977.3,1.155,15.7,977.9,0,287.78,0,0,78.5,1013,48.2,19.6,16.8,20.4,125.5,1.8,4.2,"2023-09-13T11:10:02"], [56206,13,977.4,1.155,15.4,977.9,0,287.78,0,0,77,1013,48.3,19.6,16.9,20.5,139.8,1.8,4.7,"2023-09-13T11:20:01"], [56207,13,977.5,1.155,15.5,978,0,287.78,0,0,76.7,1013.1,48.4,19.7,16.9,20.4,209.2,2,4.4,"2023-09-13T11:30:01"], [56208,13,977.5,1.154,15.5,977.9,0,287.78,0,0,76.2,1013,48.9,19.8,17.1,20.7,308.1,1.8,4.6,"2023-09-13T11:40:01"], [56209,13,977.5,1.153,15.6,978,0,287.78,0,0,74.4,1013,48.8,20.3,17,21.5,134.1,1.2,5.9,"2023-09-13T11:50:01"], [56210,12.9,977.4,1.153,15.4,977.9,0,287.78,0,0,74.5,1013,49,20,17.1,20.9,142.3,1.9,5,"2023-09-13T12:00:00"], [56211,13.1,977.4,1.153,15.6,977.9,0,287.78,0,0,76.2,1013,49.4,19.9,17.2,20.8,90.3,1.8,5.9,"2023-09-13T12:20:01"], [56212,13.2,977.4,1.153,15.7,977.9,0,287.78,0,0,76.6,1013,50,19.9,17.4,20.7,136.3,2.1,5.6,"2023-09-13T12:30:02"], [56213,13.2,977.4,1.153,15.8,977.9,0,287.78,0,0,76.2,1013,49.8,20.1,17.3,21,158.8,1.8,5.1,"2023-09-13T12:40:02"], [56214,13,977.4,1.151,15.6,978,0,287.78,0,0,74.2,1013,49.9,20.3,17.4,21.3,154.7,1.8,4.5,"2023-09-13T12:50:00"], [56215,12.9,977.4,1.15,15.4,978,0,287.78,0,0,72.7,1012.9,50.7,20.5,17.6,21.3,142.5,2.2,5.7,"2023-09-13T13:00:00"], [56216,13,977.3,1.151,15.6,977.9,0,287.78,0,0,71.2,1012.8,50.2,21,17.5,21.9,106.5,2.3,7.8,"2023-09-13T13:10:02"], [56217,13,977.3,1.151,15.6,977.9,0,287.78,0,0,72,1012.8,49.5,20.8,17.2,21.7,118.9,2.4,6.2,"2023-09-13T13:20:01"], [56218,13.3,977.3,1.152,15.9,977.8,0,287.78,0,0,74.7,1012.8,50,20.5,17.4,21.4,152,2.2,5.1,"2023-09-13T13:40:01"], [56219,13.2,977.3,1.152,15.7,977.8,0,287.78,0,0,75.3,1012.8,49.7,20.2,17.3,20.9,136.6,2.5,5.2,"2023-09-13T13:50:00"], [56220,12.8,977.2,1.148,15.3,977.7,0,287.78,0,0,70.7,1012.7,49.3,20.8,17.2,21.8,145.9,2.2,6.2,"2023-09-13T14:00:00"], [56221,12.1,977.2,1.149,14.4,977.6,0,287.78,0,0,65.7,1012.6,48.6,21.1,17,22.3,171.7,1.7,4.5,"2023-09-13T14:10:02"], [56222,12.3,977.1,1.147,14.7,977.6,0,287.78,0,0,64.5,1012.5,49.2,21.7,17.2,22.9,228.8,1.8,5.4,"2023-09-13T14:20:01"], [56223,12.2,977.1,1.148,14.6,977.7,0,287.78,0,0,64.4,1012.5,48.6,21.6,17,22.9,136.3,1.5,3.6,"2023-09-13T14:30:02"], [56224,12,977.2,1.148,14.4,977.6,0,287.78,0,0,64.2,1012.6,48.3,21.4,16.9,22.7,143.5,1.5,4.9,"2023-09-13T14:40:02"], [56225,12.1,977.1,1.146,14.4,977.6,0,287.78,0,0,63.7,1012.5,48.7,21.6,17,22.6,192.1,2.3,4.7,"2023-09-13T14:50:01"], [56226,11.8,977,1.147,14.2,977.6,0,287.78,0,0,61,1012.4,47.9,22,16.8,23.3,141.9,1.7,5.3,"2023-09-13T15:00:02"], [56227,11.7,977.1,1.149,13.9,977.6,0,287.78,0,0,61.9,1012.5,47.6,21.5,16.7,22.5,150,2.5,5.8,"2023-09-13T15:10:01"], [56228,12,977.1,1.148,14.4,977.6,0,287.78,0,0,64.9,1012.5,48.2,21.3,16.8,22.1,104.1,2.7,6.3,"2023-09-13T15:30:01"], [56229,11.7,977.1,1.148,14,977.6,0,287.78,0,0,62.3,1012.5,47.6,21.5,16.7,22.5,135.5,2.3,5.4,"2023-09-13T15:40:01"], [56230,11.6,977.1,1.148,13.9,977.6,0,287.78,0,0,61.8,1012.5,47.1,21.5,16.5,22.7,132.6,1.7,6.6,"2023-09-13T15:50:01"], [56231,11.5,977.2,1.147,13.7,977.7,0,287.78,0,0,61.2,1012.6,48,21.5,16.8,22.9,149.3,1.1,3.9,"2023-09-13T16:00:00"], [56232,11.6,977.3,1.15,13.8,977.9,0,287.78,0,0,61.5,1012.7,46.8,21.5,16.4,23.1,312.3,0.8,3.1,"2023-09-13T16:10:01"], [56233,11.1,977.4,1.152,13.2,977.9,0,287.78,0,0,60.8,1012.9,45,21,15.8,22.5,76.8,0.9,3.3,"2023-09-13T16:20:00"], [56234,10.8,977.4,1.152,12.7,978,0,287.78,0,0,59.8,1013,44.8,20.7,15.7,22.5,120.4,0.6,2.4,"2023-09-13T16:30:01"], [56235,10.8,977.4,1.153,12.7,977.9,0,287.78,0,0,60.4,1013,44.7,20.6,15.7,22.4,254.8,0.5,1.2,"2023-09-13T16:40:01"], [56236,11,977.5,1.154,12.9,978,0,287.78,0,0,62.4,1013.1,44.8,20.3,15.7,22.1,148.3,0.5,1.4,"2023-09-13T16:50:00"], [56237,11,977.6,1.154,13,978.1,0,287.78,0,0,63.5,1013.2,45,20.1,15.8,22.1,129.9,0.4,1,"2023-09-13T17:00:01"], [56238,11.1,977.6,1.156,13,978.2,0,287.78,0,0,64.6,1013.3,44.3,19.9,15.5,21.7,134.2,0.5,1.2,"2023-09-13T17:10:00"], [56239,11,977.7,1.157,13,978.2,0,287.78,0,0,65.3,1013.4,44.5,19.7,15.6,21.2,102.4,0.7,1.8,"2023-09-13T17:19:59"], [56240,11.2,977.8,1.157,13.1,978.3,0,287.78,0,0,66.7,1013.5,44.2,19.5,15.5,21.1,157.3,0.6,1.1,"2023-09-13T17:30:02"], [56241,11.4,977.8,1.158,13.4,978.3,0,287.78,0,0,68.6,1013.5,44.9,19.3,15.7,21.3,0,0.3,0.7,"2023-09-13T17:40:00"], [56242,11.4,977.9,1.158,13.5,978.3,0,287.78,0,0,69.5,1013.6,44.6,19.2,15.6,21.2,0,0,1.1,"2023-09-13T17:50:00"], [56243,11.3,978,1.159,13.3,978.5,0,287.78,0,0,68.7,1013.7,44.2,19.2,15.5,21.2,142,0,0.9,"2023-09-13T18:00:01"], [56244,11.4,978.1,1.16,13.4,978.7,0,287.78,0,0,69.7,1013.8,44.7,19.1,15.7,21,111.3,0.3,1,"2023-09-13T18:09:59"], [56245,11.3,978.2,1.161,13.3,978.8,0,287.78,0,0,71.2,1014,43.5,18.6,15.2,20.4,162.6,0.4,1.4,"2023-09-13T18:19:59"], [56246,11.3,978.3,1.161,13.3,978.8,0,287.78,0,0,71.7,1014.1,43.3,18.5,15.2,20.5,171.2,0,0.9,"2023-09-13T18:30:01"], [56247,11.3,978.4,1.161,13.2,978.9,0,287.78,0,0,70.9,1014.2,43.5,18.6,15.3,20.6,108.5,0.3,1.8,"2023-09-13T18:40:02"], [56248,11.2,978.4,1.16,13.1,979,0,287.78,0,0,69.3,1014.2,43.6,18.8,15.3,20.8,80.9,0,1.2,"2023-09-13T18:50:01"], [56249,11.2,978.6,1.161,13.1,979.1,0,287.78,0,0,69.7,1014.4,43.6,18.8,15.3,20.9,110.1,0.3,0.9,"2023-09-13T19:00:02"], [56250,11.3,978.7,1.161,13.2,979.2,0,287.78,0,0,70.5,1014.5,43.7,18.7,15.3,20.8,0,0,0.8,"2023-09-13T19:10:00"], [56251,11.2,978.8,1.162,13.2,979.3,0,287.78,0,0,70.7,1014.7,43.2,18.6,15.2,20.7,0,0,0.8,"2023-09-13T19:20:01"], [56252,11.2,979,1.163,13.1,979.6,0,287.78,0,0,71.7,1014.8,43,18.3,15.1,20.3,0,0.3,1.5,"2023-09-13T19:30:01"], [56253,11.1,979.1,1.163,13,979.7,0,287.78,0,0,70.8,1015,43,18.4,15.1,20.4,25.2,0.3,1.7,"2023-09-13T19:40:02"], [56254,11,979.2,1.164,12.9,979.8,0,287.78,0,0,70.2,1015.1,42.5,18.4,14.9,20.2,354.4,0.4,2.2,"2023-09-13T19:50:01"], [56255,10.9,979.3,1.163,12.8,979.8,0,287.78,0,0,69.3,1015.2,42.7,18.5,15,20.2,0,0.5,2.3,"2023-09-13T20:00:00"], [56256,10.8,979.4,1.164,12.6,980,0,287.78,0,0,68.7,1015.3,42.3,18.5,14.8,20.1,327.3,0.5,2.8,"2023-09-13T20:10:00"], [56257,10.8,979.5,1.163,12.5,980.1,0,287.78,0,0,68.5,1015.4,42.3,18.4,14.9,20,0,0.6,2.1,"2023-09-13T20:20:02"], [56258,10.9,979.6,1.165,12.7,980.2,0,287.78,0,0,69.8,1015.5,42.7,18.3,15,20.4,19.3,0,0.9,"2023-09-13T20:30:01"], [56259,10.8,979.7,1.164,12.5,980.2,0,287.78,0,0,68.7,1015.6,42.2,18.4,14.8,20.3,231.6,0.4,1.2,"2023-09-13T20:40:00"], [56260,10.7,979.8,1.165,12.5,980.4,0,287.78,0,0,68.4,1015.7,42.4,18.4,14.9,20.2,0,0.4,1.6,"2023-09-13T20:50:01"], [56261,10.8,979.9,1.164,12.5,980.5,0,287.78,0,0,68.7,1015.8,42.2,18.4,14.8,19.6,256.4,0.9,5.9,"2023-09-13T21:00:00"], [56262,10.9,980,1.166,12.7,980.6,0,287.78,0,0,70.3,1015.9,42.7,18.2,15,18.7,286.3,2.1,5.8,"2023-09-13T21:10:00"], [56263,11.3,980.1,1.168,13.2,980.6,0,287.78,0,0,75.2,1016.1,42.5,17.7,14.9,18.1,324.4,2.2,4.6,"2023-09-13T21:20:01"], [56264,11.5,980.3,1.171,13.5,980.8,0,287.78,0,0,79.9,1016.3,42.1,17,14.8,18.2,256.8,0.7,2.6,"2023-09-13T21:40:00"], [56265,11.5,980.4,1.172,13.5,980.9,0,287.78,0,0,81.7,1016.5,41.7,16.6,14.6,17.9,295.7,0.7,2.4,"2023-09-13T21:50:01"], [56266,11.5,980.3,1.173,13.5,980.8,0,287.78,0,0,82.6,1016.5,41.5,16.5,14.5,17.4,299.3,1,2.4,"2023-09-13T22:00:00"], [56267,11.5,980.3,1.173,13.5,980.8,0,287.78,0,0,83.4,1016.5,41.6,16.3,14.6,17.1,292.2,1.1,3.1,"2023-09-13T22:10:01"], [56268,11.6,980.4,1.173,13.5,980.8,0,287.78,0,0,83.8,1016.5,41.7,16.3,14.6,17.2,299.8,1,2.3,"2023-09-13T22:20:02"], [56269,11.6,980.4,1.173,13.6,981,0,287.78,0,0,84,1016.6,41.6,16.3,14.6,18.1,2.9,0.4,1.8,"2023-09-13T22:30:00"], [56270,11.6,980.5,1.173,13.5,980.9,0,287.78,0,0,83.4,1016.6,41.8,16.4,14.7,18.1,0,0.4,2,"2023-09-13T22:40:01"], [56271,11.6,980.5,1.173,13.6,981,0,287.78,0,0,83.7,1016.7,41.4,16.3,14.5,17.6,290.8,0.7,2,"2023-09-13T22:50:03"], [56272,11.4,980.5,1.174,13.3,981.1,0,287.78,0,0,83.1,1016.7,41,16.2,14.3,16.6,306.9,1.8,3.9,"2023-09-13T23:00:03"], [56273,11.3,980.5,1.174,13.2,981.1,0,287.78,0,0,82.6,1016.7,40.8,16.1,14.3,16.5,320.5,1.6,3.7,"2023-09-13T23:10:03"], [56274,11.3,980.6,1.174,13.1,981.1,0,287.78,0,0,82.3,1016.8,40.8,16.1,14.3,16.6,282.7,1.5,3.2,"2023-09-13T23:20:03"], [56275,11.2,980.6,1.174,13,981,0,287.78,0,0,81.9,1016.8,40.4,16.1,14.2,16.8,298,1.2,3,"2023-09-13T23:40:03"], [56276,11.2,980.5,1.174,13,980.9,0,287.78,0,0,82.1,1016.7,40.4,16,14.1,16.8,21.2,1.2,3.6,"2023-09-13T23:50:02"], [56277,11.2,980.5,1.175,13,981,0,287.78,0,0,82.5,1016.7,40.3,15.9,14.1,16.7,294.5,1.1,2.8,"2023-09-14T00:00:02"], [56278,11.2,980.5,1.175,13,981,0,287.78,0,0,83.1,1016.8,40.2,15.9,14.1,17.3,352.7,0.6,2,"2023-09-14T00:10:03"], [56279,11.2,980.5,1.175,13,981,0,287.78,0,0,83.6,1016.7,40.3,15.8,14.1,16.5,300.3,1.1,2.5,"2023-09-14T00:20:02"], [56280,11.3,980.5,1.175,13.1,981,0,287.78,0,0,83.9,1016.8,40.3,15.8,14.1,17,288.6,0.7,2.3,"2023-09-14T00:30:02"], [56281,11.2,980.5,1.176,13.1,981,0,287.78,0,0,84,1016.7,40.3,15.8,14.1,17.1,299.3,0.6,1.5,"2023-09-14T00:40:02"], [56282,11.2,980.6,1.176,13,981.1,0,287.78,0,0,84.3,1016.8,40.1,15.7,14,16.9,308.8,0.7,1.9,"2023-09-14T00:50:01"], [56283,11.2,980.6,1.176,12.9,981.1,0,287.78,0,0,84,1016.9,39.9,15.6,14,16.6,313.5,0.9,2.5,"2023-09-14T01:00:01"], [56284,11,980.6,1.176,12.7,981.1,0,287.78,0,0,82.8,1016.8,39.4,15.6,13.8,16.3,298,1.2,2.5,"2023-09-14T01:10:02"], [56285,10.9,980.6,1.177,12.6,981,0,287.78,0,0,82.5,1016.9,39.2,15.5,13.7,16.2,316.6,1.2,2.5,"2023-09-14T01:20:01"], [56286,10.8,980.6,1.177,12.5,981.1,0,287.78,0,0,82.5,1016.9,39.2,15.4,13.7,16.2,344.2,1.1,2.2,"2023-09-14T01:30:01"], [56287,10.8,980.6,1.177,12.4,981.2,0,287.78,0,0,82.2,1016.9,38.8,15.4,13.5,16.1,330.2,1.2,2.9,"2023-09-14T01:40:04"], [56288,10.8,980.5,1.177,12.3,981,0,287.78,0,0,81.9,1016.9,38.7,15.4,13.5,16.1,322.8,1.2,2.8,"2023-09-14T01:50:01"], [56289,10.7,980.6,1.177,12.3,981.2,0,287.78,0,0,81.8,1016.9,38.7,15.4,13.5,16,336.7,1.3,2.8,"2023-09-14T02:00:01"], [56290,10.7,980.6,1.177,12.3,981.1,0,287.78,0,0,82.1,1016.9,38.8,15.3,13.5,16,330.6,1.2,2.8,"2023-09-14T02:10:03"], [56291,10.7,980.6,1.177,12.3,981.1,0,287.78,0,0,82,1016.9,38.8,15.4,13.6,16.3,320.5,0.9,2.7,"2023-09-14T02:20:01"], [56292,10.7,980.6,1.178,12.2,981.1,0,287.78,0,0,81.8,1016.9,38.3,15.3,13.4,16,346.1,1.1,2.7,"2023-09-14T02:30:01"], [56293,10.6,980.6,1.178,12.1,981.1,0,287.78,0,0,81.6,1016.9,38.1,15.2,13.3,16.1,1.2,0.9,2.7,"2023-09-14T02:40:03"], [56294,10.5,980.5,1.179,12,981,0,287.78,0,0,81.8,1016.9,38,15.1,13.3,16.4,308,0.6,1.9,"2023-09-14T02:50:00"], [56295,10.5,980.5,1.178,12,981.1,0,287.78,0,0,81.8,1016.9,38.2,15.1,13.3,16.4,2.3,0.6,1.8,"2023-09-14T03:00:00"], [56296,10.4,980.5,1.179,11.9,980.9,0,287.78,0,0,81.2,1016.8,37.7,15.1,13.2,16,339.2,0.9,2.2,"2023-09-14T03:10:02"], [56297,10.4,980.5,1.179,11.8,981.1,0,287.78,0,0,81.4,1016.9,37.5,15,13.1,15.7,321.4,1,2.1,"2023-09-14T03:20:03"], [56298,10.4,980.6,1.18,11.9,981.1,0,287.78,0,0,81.8,1017,37.5,14.9,13.1,16.1,274.2,0.7,1.6,"2023-09-14T03:30:02"], [56299,10.5,980.6,1.181,11.9,981.1,0,287.78,0,0,83,1017,37.3,14.7,13,16,262.1,0.7,1.3,"2023-09-14T03:40:03"], [56300,10.4,980.6,1.181,11.9,981.1,0,287.78,0,0,83.8,1017,37.2,14.6,12.9,15.7,310.3,0.7,1.3,"2023-09-14T03:50:02"], [56301,10.5,980.6,1.182,11.9,981.1,0,287.78,0,0,84.9,1017,37.1,14.4,12.9,15.9,264.5,0.5,1.2,"2023-09-14T04:00:01"], [56302,10.5,980.7,1.184,11.9,981.3,0,287.78,0,0,86.7,1017.2,36.4,14.1,12.7,15.8,274.1,0.4,0.9,"2023-09-14T04:10:03"], [56303,10.4,980.7,1.185,11.8,981.2,0,287.78,0,0,87.9,1017.2,36.1,13.7,12.5,14.9,258.5,0.7,1.3,"2023-09-14T04:20:02"], [56304,10.4,980.7,1.185,11.7,981.2,0,287.78,0,0,88.6,1017.3,35.8,13.5,12.4,14.5,292.1,0.8,1.7,"2023-09-14T04:30:03"], [56305,10.3,980.8,1.187,11.6,981.3,0,287.78,0,0,89,1017.4,35.4,13.3,12.3,14.9,242.7,0.4,0.8,"2023-09-14T04:40:01"], [56306,10.2,980.9,1.187,11.5,981.4,0,287.78,0,0,89.6,1017.5,35.2,13.2,12.2,15.1,0,0,0.7,"2023-09-14T04:50:01"], [56307,10.2,981,1.188,11.5,981.4,0,287.78,0,0,89.7,1017.6,35,13.1,12.1,15,305.7,0,0.5,"2023-09-14T05:00:02"], [56308,10.1,981,1.189,11.3,981.5,0,287.78,0,0,89.4,1017.7,34.3,13,11.8,14.3,333.1,0.5,1.7,"2023-09-14T05:10:01"], [56309,9.8,981.1,1.189,10.8,981.5,0,287.78,0,0,87.3,1017.8,34,12.9,11.7,13.8,318.4,0.8,2.1,"2023-09-14T05:20:02"], [56310,9.7,981.1,1.189,10.7,981.7,0,287.78,0,0,86.9,1017.8,33.7,12.8,11.6,13.7,300.1,0.8,2.2,"2023-09-14T05:30:02"], [56311,9.7,981.2,1.19,10.6,981.7,0,287.78,0,0,86.9,1017.9,33.3,12.7,11.4,13.2,332.7,1.1,3.3,"2023-09-14T05:40:01"], [56312,9.5,981.3,1.19,10.4,981.8,0,287.78,0,0,85.2,1018,33.1,12.8,11.3,13.2,281,1.1,2.5,"2023-09-14T05:50:01"], [56313,9.4,981.4,1.19,10.2,981.9,0,287.78,0,0,84.3,1018.1,32.8,12.8,11.2,12.9,342,1.4,3.7,"2023-09-14T06:00:02"], [56314,9.4,981.4,1.189,10.2,981.9,0,287.78,0,0,83.8,1018.1,33,12.8,11.3,13.4,313.4,1,2.6,"2023-09-14T06:10:00"], [56315,9.3,981.5,1.19,10,982.1,0,287.78,0,0,82.3,1018.2,32.9,13,11.3,13.4,332.9,1.1,2.6,"2023-09-14T06:20:00"], [56316,9.1,981.5,1.189,9.8,982,0,287.78,0,0,81.5,1018.2,32.6,12.9,11.1,13.2,305.9,1.2,3,"2023-09-14T06:30:02"], [56317,9.2,981.5,1.189,9.9,982.1,0,287.78,0,0,81.1,1018.2,32.8,13.1,11.2,13.7,301,1,2.1,"2023-09-14T06:40:01"], [56318,9.2,981.5,1.188,9.9,981.9,0,287.78,0,0,80.8,1018.1,33.6,13.2,11.5,14.1,0,0.7,1.8,"2023-09-14T06:50:00"], [56319,9.5,981.5,1.186,10.3,982,0,287.78,0,0,80.6,1018.1,34.1,13.6,11.7,15.2,97.2,0.4,1.3,"2023-09-14T07:00:02"], [56320,9.5,981.4,1.186,10.4,982,0,287.78,0,0,80.6,1018,34.2,13.7,11.8,14.9,339.7,0.6,1.7,"2023-09-14T07:09:59"], [56321,9.5,981.5,1.185,10.4,982,0,287.78,0,0,80,1018.1,34.8,13.8,12,15,63.2,0.6,1.4,"2023-09-14T07:19:59"], [56322,9.7,981.5,1.184,10.7,982,0,287.78,0,0,79.6,1018,35.4,14.1,12.3,15.4,112.6,0.6,1.3,"2023-09-14T07:30:02"], [56323,9.6,981.5,1.183,10.6,982,0,287.78,0,0,78.4,1018,35,14.3,12.1,15.4,334.5,0.7,2,"2023-09-14T07:40:02"], [56324,9.7,981.5,1.18,10.7,982,0,287.78,0,0,76.6,1018,36.3,14.8,12.6,15.7,358.4,0.8,2.4,"2023-09-14T07:50:02"], [56325,9.7,981.6,1.18,10.8,982.2,0,287.78,0,0,75.7,1018,36,15.1,12.5,15.8,298.7,1.1,2,"2023-09-14T08:00:02"], [56326,10.1,981.7,1.175,11.4,982.2,0,287.78,0,0,74.8,1018,38.7,15.9,13.5,16.9,48.2,0.8,2.2,"2023-09-14T08:20:02"], [56327,10.3,981.7,1.174,11.7,982.3,0,287.78,0,0,73.5,1017.9,38.8,16.5,13.6,17.7,328.2,0.7,2.5,"2023-09-14T08:30:01"], [56328,10.3,981.8,1.175,11.7,982.3,0,287.78,0,0,73.1,1018,38.5,16.5,13.5,17.2,313.3,1.3,2.7,"2023-09-14T08:50:02"], [56329,10.3,981.7,1.173,11.8,982.2,0,287.78,0,0,72.3,1017.9,39.3,16.8,13.8,17.6,313.5,1.3,3.7,"2023-09-14T09:00:01"], [56330,10.3,981.7,1.173,11.8,982.3,0,287.78,0,0,72.2,1017.9,39.1,16.8,13.7,17.5,290.1,1.3,4,"2023-09-14T09:10:01"], [56331,10.4,981.7,1.172,11.9,982.2,0,287.78,0,0,71.7,1017.9,39.7,17,13.9,17.7,317.9,1.5,5.1,"2023-09-14T09:20:01"], [56332,10.4,981.6,1.173,11.9,982.2,0,287.78,0,0,70.7,1017.7,39.4,17.2,13.8,17.7,262.1,1.8,4.9,"2023-09-14T09:30:01"], [56333,10.4,981.7,1.172,11.9,982.2,0,287.78,0,0,71.3,1017.8,39.8,17.1,13.9,17.5,333.3,1.8,4.4,"2023-09-14T09:40:00"], [56334,10.4,981.8,1.172,11.9,982.3,0,287.78,0,0,71.4,1017.9,39.7,17.1,13.9,17.6,292.6,1.7,4.5,"2023-09-14T09:50:01"], [56335,10.5,981.8,1.169,12.1,982.2,0,287.78,0,0,71,1017.9,41,17.4,14.4,18.2,296.5,1.4,3.6,"2023-09-14T10:00:00"], [56336,10.6,981.7,1.168,12.2,982.3,0,287.78,0,0,69.8,1017.7,41.7,17.8,14.6,18.5,310.6,1.6,4,"2023-09-14T10:10:00"], [56337,10.5,981.6,1.17,12.1,982.1,0,287.78,0,0,69.5,1017.7,40.3,17.8,14.2,18.2,2,2,3.9,"2023-09-14T10:20:01"], [56338,10.6,981.6,1.168,12.2,982,0,287.78,0,0,70.1,1017.7,41.2,17.8,14.5,18.3,313.5,1.9,4.3,"2023-09-14T10:30:00"], [56339,10.7,981.6,1.167,12.4,982.1,0,287.78,0,0,69.2,1017.6,41.6,18.2,14.6,18.9,12.9,1.6,3.8,"2023-09-14T10:40:00"], [56340,10.7,981.5,1.167,12.4,981.9,0,287.78,0,0,69.1,1017.5,41.5,18.2,14.6,18.9,250.5,1.7,4.5,"2023-09-14T10:50:02"], [56341,10.7,981.4,1.166,12.4,981.9,0,287.78,0,0,68.6,1017.4,41.8,18.3,14.7,18.9,328.5,1.7,4,"2023-09-14T10:59:59"], [56342,10.8,981.3,1.163,12.6,981.7,0,287.78,0,0,67.9,1017.3,43.4,18.6,15.3,19.3,284.7,1.8,4.4,"2023-09-14T11:10:01"], [56343,10.8,981.3,1.164,12.6,981.7,0,287.78,0,0,66.9,1017.1,42.3,18.9,14.9,19.7,331.5,1.6,3.5,"2023-09-14T11:20:01"], [56344,10.7,981.2,1.162,12.5,981.7,0,287.78,0,0,68.2,1017.2,43.6,18.5,15.3,19.4,325.7,1.2,3.2,"2023-09-14T11:29:59"], [56345,10.7,981.1,1.162,12.4,981.6,0,287.78,0,0,65.3,1017,42.8,19.1,15,20.2,323.8,1.1,3.5,"2023-09-14T11:39:59"], [56346,10.6,981.1,1.162,12.3,981.6,0,287.78,0,0,64.9,1017,43.1,19.1,15.2,20,160.4,1.4,3.5,"2023-09-14T11:50:01"], [56347,10.6,981,1.164,12.3,981.5,0,287.78,0,0,63.5,1016.8,42,19.4,14.8,20.5,287.9,1.3,4.1,"2023-09-14T12:00:01"], [56348,10.6,981,1.161,12.3,981.5,0,287.78,0,0,63.7,1016.8,42.5,19.4,15,20.4,330.4,1.3,3.8,"2023-09-14T12:10:01"], [56349,10.4,981,1.161,12,981.5,0,287.78,0,0,61.5,1016.8,42.1,19.6,14.8,20.9,54.1,1.1,2.8,"2023-09-14T12:20:01"], [56350,10.4,980.8,1.159,12.1,981.3,0,287.78,0,0,60.9,1016.6,43.3,19.9,15.2,21,290.3,1.3,3.8,"2023-09-14T12:30:01"], [56351,10.3,980.8,1.159,12,981.3,0,287.78,0,0,59.3,1016.5,43,20.2,15.1,21.2,303.9,1.7,3.6,"2023-09-14T12:40:01"], [56352,10.2,980.7,1.159,11.8,981.2,0,287.78,0,0,57.7,1016.4,42.4,20.4,14.9,21.8,349.6,1,3.9,"2023-09-14T12:50:00"], [56353,10.1,980.6,1.158,11.6,981.1,0,287.78,0,0,58.1,1016.4,42.9,20.1,15.1,21.2,351.9,1.4,3.9,"2023-09-14T13:00:00"], [56354,10.2,980.5,1.156,11.8,980.9,0,287.78,0,0,57.5,1016.2,43.6,20.5,15.4,21.9,5.2,0.9,2.2,"2023-09-14T13:10:01"], [56355,10,980.4,1.156,11.5,980.8,0,287.78,0,0,55.7,1016.1,42.6,20.7,15,21.9,315,1.3,3.6,"2023-09-14T13:20:00"], [56356,9.8,980.3,1.158,11.2,980.8,0,287.78,0,0,55.5,1016,41.7,20.4,14.7,21.6,335.1,1.3,3.9,"2023-09-14T13:30:00"], [56357,9.9,980.3,1.157,11.3,980.7,0,287.78,0,0,55.4,1016,42.3,20.6,14.9,21.7,32.6,1.4,3,"2023-09-14T13:40:01"], [56358,9.8,980.1,1.154,11.2,980.5,0,287.78,0,0,54.8,1015.8,43.3,20.7,15.2,21.8,304.7,1.5,3.2,"2023-09-14T13:50:01"], [56359,9.8,980.1,1.156,11.2,980.6,0,287.78,0,0,53.5,1015.7,42.3,20.9,14.9,22,299.2,1.7,4,"2023-09-14T14:00:00"], [56360,9.6,980.1,1.156,10.9,980.6,0,287.78,0,0,54.3,1015.7,43.1,20.5,15.2,21.7,70.3,1.3,3.9,"2023-09-14T14:10:01"], [56361,9.8,980.1,1.156,11.2,980.5,0,287.78,0,0,53.7,1015.7,42.4,20.9,14.9,22.1,327.5,1.6,3.9,"2023-09-14T14:20:00"], [56362,9.6,979.9,1.156,11,980.5,0,287.78,0,0,53.9,1015.6,42.2,20.6,14.9,21.6,290.8,1.9,4.6,"2023-09-14T14:30:00"], [56363,9.6,979.9,1.156,10.9,980.4,0,287.78,0,0,53.6,1015.6,42.1,20.7,14.8,21.8,325,1.5,3.5,"2023-09-14T14:40:01"], [56364,9.6,979.9,1.155,10.9,980.2,0,287.78,0,0,52.9,1015.5,42,20.8,14.8,22.1,315.5,1.3,3.2,"2023-09-14T14:50:00"], [56365,9.5,979.8,1.158,10.8,980.3,0,287.78,0,0,53.6,1015.5,41.2,20.5,14.5,21.7,325,1.5,4.3,"2023-09-14T15:00:00"], [56366,9.3,979.8,1.158,10.5,980.3,0,287.78,0,0,52.5,1015.5,40.7,20.5,14.3,21.7,345.4,1.3,3.8,"2023-09-14T15:10:01"], [56367,9.4,979.8,1.157,10.6,980.2,0,287.78,0,0,53.1,1015.5,41,20.5,14.4,21.6,256,1.4,4.1,"2023-09-14T15:19:59"], [56368,9.4,979.8,1.158,10.6,980.3,0,287.78,0,0,54.8,1015.5,40.7,20,14.3,21.1,292.8,1.3,3.9,"2023-09-14T15:29:59"], [56369,9.1,979.7,1.159,10.1,980.1,0,287.78,0,0,53.1,1015.4,40.3,20,14.2,21,359.5,1.6,4.2,"2023-09-14T15:40:01"], [56370,9.2,979.7,1.159,10.2,980.1,0,287.78,0,0,53,1015.4,40.2,20.1,14.1,20.9,313,2,4.4,"2023-09-14T15:49:59"], [56371,9.1,979.7,1.161,10.1,980.2,0,287.78,0,0,53.9,1015.5,39.4,19.6,13.8,20.7,288.9,1.5,3.2,"2023-09-14T16:00:00"], [56372,9.1,979.8,1.162,10,980.3,0,287.78,0,0,54.2,1015.6,39.5,19.5,13.9,20.5,303.1,1.4,3.3,"2023-09-14T16:10:00"], [56373,9.2,979.8,1.161,10.1,980.4,0,287.78,0,0,55,1015.6,40.5,19.4,14.2,20.4,312.6,1.4,3.4,"2023-09-14T16:20:01"], [56374,9.4,979.8,1.163,10.5,980.4,0,287.78,0,0,58.2,1015.7,39.3,18.9,13.8,20.1,260.7,1.1,2.7,"2023-09-14T16:30:01"], [56375,9.3,979.8,1.164,10.3,980.3,0,287.78,0,0,58.2,1015.7,39.4,18.7,13.8,19.9,315.8,1,3.2,"2023-09-14T16:40:01"], [56376,9.4,979.8,1.165,10.5,980.3,0,287.78,0,0,59.5,1015.7,39.3,18.5,13.8,19.9,293.9,0.8,2.4,"2023-09-14T16:50:01"], [56377,9.5,979.8,1.167,10.6,980.3,0,287.78,0,0,61.2,1015.8,38.6,18.2,13.5,19.6,286.3,0.8,2,"2023-09-14T17:00:01"], [56378,9.4,979.9,1.168,10.5,980.4,0,287.78,0,0,62.1,1015.9,38.3,17.8,13.4,19.2,283.9,0.8,1.9,"2023-09-14T17:10:00"], [56379,9.3,979.9,1.168,10.3,980.4,0,287.78,0,0,61.9,1016,37.7,17.6,13.2,19,250.6,0.7,1.7,"2023-09-14T17:20:00"], [56380,9.2,979.9,1.17,10.1,980.4,0,287.78,0,0,62.5,1015.9,37.2,17.4,13,18.9,275.4,0.6,1.3,"2023-09-14T17:30:00"], [56381,9.1,979.9,1.171,9.9,980.4,0,287.78,0,0,62.8,1016,36.3,17,12.6,18.6,275,0.5,1.1,"2023-09-14T17:40:00"], [56382,8.8,979.9,1.171,9.4,980.4,0,287.78,0,0,60.4,1016.1,36.2,17.1,12.6,18.6,268,0.6,1.6,"2023-09-14T17:50:00"], [56383,8.7,979.9,1.172,9.2,980.4,0,287.78,0,0,60.6,1016.1,35.6,16.9,12.4,18.3,251.5,0.6,1.3,"2023-09-14T18:00:01"], [56384,8.5,979.9,1.172,9,980.5,0,287.78,0,0,60,1016.1,35.5,16.8,12.3,18.2,282.8,0.6,1.3,"2023-09-14T18:10:00"], [56385,8.5,980,1.173,9,980.5,0,287.78,0,0,60.8,1016.2,35.1,16.6,12.2,18,0,0.6,1.1,"2023-09-14T18:20:00"], [56386,8.5,980.1,1.174,8.9,980.6,0,287.78,0,0,60.8,1016.3,35.2,16.5,12.2,18,264.4,0.5,1,"2023-09-14T18:30:01"], [56387,8.6,980.1,1.175,9,980.7,0,287.78,0,0,61.9,1016.4,35,16.3,12.2,18.3,0,0,0.7,"2023-09-14T18:40:00"], [56388,8.8,980.2,1.178,9.4,980.6,0,287.78,0,0,66.2,1016.5,34.6,15.7,12,16.9,160.7,0.7,1.2,"2023-09-14T18:50:02"], [56389,8.8,980.2,1.178,9.3,980.8,0,287.78,0,0,67.2,1016.5,34.4,15.4,11.9,17.4,0,0,0.5,"2023-09-14T19:00:01"], [56390,8.9,980.2,1.178,9.5,980.6,0,287.78,0,0,68.3,1016.5,35,15.4,12.1,17.2,0,0.3,0.7,"2023-09-14T19:09:59"], [56391,8.9,980.1,1.179,9.5,980.6,0,287.78,0,0,68,1016.5,34.5,15.4,11.9,17.4,0,0,0.7,"2023-09-14T19:20:01"], [56392,8.9,980.2,1.179,9.5,980.8,0,287.78,0,0,69.5,1016.6,34.6,15.1,12,17,176.5,0,0.5,"2023-09-14T19:30:00"], [56393,9.2,980.2,1.18,9.9,980.7,0,287.78,0,0,72.4,1016.6,34.4,14.8,11.9,16.7,181.2,0.3,0.6,"2023-09-14T19:39:58"], [56394,9.2,980.3,1.18,9.9,980.7,0,287.78,0,0,72.7,1016.7,34.9,14.8,12.1,16.1,177.8,0.6,1,"2023-09-14T19:49:58"], [56395,9.3,980.3,1.182,10.1,980.8,0,287.78,0,0,74,1016.7,34.7,14.7,12,16.6,0,0,0.7,"2023-09-14T20:00:01"], [56396,9.1,980.2,1.179,9.8,980.8,0,287.78,0,0,72.7,1016.7,34.4,14.6,11.9,16.5,0,0,0.4,"2023-09-14T20:10:00"], [56397,9.2,980.1,1.181,9.9,980.6,0,287.78,0,0,71.3,1016.5,34.7,15.1,12,17.1,191.2,0,0.6,"2023-09-14T20:20:01"], [56398,9,980,1.178,9.7,980.5,0,287.78,0,0,71.2,1016.4,34.8,14.9,12,16.8,0,0,0.6,"2023-09-14T20:30:01"], [56399,9.2,980,1.182,9.9,980.4,0,287.78,0,0,73.3,1016.4,34.1,14.6,11.7,16.7,158.5,0.3,0.8,"2023-09-14T20:40:01"], [56400,9.1,980,1.182,9.7,980.4,0,287.78,0,0,74.9,1016.4,33.9,14.1,11.7,15.1,154.3,0.7,1.1,"2023-09-14T20:50:01"], [56401,9.2,979.9,1.182,9.9,980.3,0,287.78,0,0,75,1016.4,34,14.2,11.7,15.4,163,0.6,1.2,"2023-09-14T21:00:00"], [56402,9.1,979.9,1.182,9.8,980.3,0,287.78,0,0,74.8,1016.3,33.9,14.2,11.7,15.7,191,0.5,1.1,"2023-09-14T21:10:00"], [56403,9,979.8,1.183,9.6,980.2,0,287.78,0,0,74.8,1016.3,33.4,14.1,11.5,16,0,0,0.5,"2023-09-14T21:20:00"], [56404,9,979.7,1.182,9.5,980.2,0,287.78,0,0,73.6,1016.2,33.5,14.2,11.5,16.1,0,0,0.4,"2023-09-14T21:30:00"], [56405,9,979.7,1.183,9.5,980.2,0,287.78,0,0,74.3,1016.2,33.1,14,11.3,15.9,0,0,0.4,"2023-09-14T21:40:00"], [56406,9.1,979.6,1.184,9.7,980,0,287.78,0,0,76.1,1016.1,33.2,13.9,11.4,15.8,182.3,0,0.6,"2023-09-14T21:50:00"], [56407,9,979.6,1.184,9.6,980.1,0,287.78,0,0,76.7,1016.1,33.2,13.6,11.4,15.5,0,0,0.6,"2023-09-14T21:59:59"], [56408,9,979.6,1.184,9.6,980.1,0,287.78,0,0,76.7,1016.1,33.2,13.6,11.4,15.5,0,0,0.6,"2023-09-14T22:00:08"], [56409,9,979.5,1.181,9.7,980.1,0,287.78,0,0,74.9,1016,34.1,14.1,11.8,16,167.2,0,0.8,"2023-09-14T22:10:05"], [56410,9.1,979.5,1.183,9.7,979.9,0,287.78,0,0,77,1016,33.4,13.7,11.5,15.3,0,0.4,0.9,"2023-09-14T22:20:06"], [56411,9.1,979.4,1.182,9.7,979.9,0,287.78,0,0,74.7,1015.8,33.8,14.1,11.6,16,0,0,0.4,"2023-09-14T22:30:05"], [56412,9.1,979.3,1.184,9.8,979.8,0,287.78,0,0,75.3,1015.8,33.6,14.1,11.6,16,140.4,0,1,"2023-09-14T22:40:05"], [56413,9,979.3,1.185,9.6,979.8,0,287.78,0,0,77.3,1015.9,33,13.5,11.3,14.8,153.4,0.5,0.9,"2023-09-14T22:50:06"], [56414,9.1,979.3,1.185,9.8,979.8,0,287.78,0,0,78.7,1015.8,33.1,13.4,11.3,15.3,0,0.3,0.8,"2023-09-14T23:00:04"], [56415,9.1,979.2,1.183,9.7,979.8,0,287.78,0,0,77.9,1015.7,33.3,13.4,11.4,15.3,112.8,0,0.9,"2023-09-14T23:10:04"], [56416,9.1,979.1,1.183,9.7,979.6,0,287.78,0,0,77.1,1015.6,33.2,13.6,11.4,15.5,0,0,0.6,"2023-09-14T23:20:05"], [56417,9,979,1.183,9.5,979.4,0,287.78,0,0,75.7,1015.5,33.1,13.7,11.3,15.6,0,0,0.5,"2023-09-14T23:30:04"], [56418,8.9,978.9,1.182,9.4,979.4,0,287.78,0,0,74.2,1015.4,33.2,14,11.4,15.9,0,0,0.4,"2023-09-14T23:40:04"], [56419,8.9,978.8,1.183,9.5,979.3,0,287.78,0,0,74.8,1015.3,33,13.8,11.3,15.8,0,0,0.6,"2023-09-14T23:50:06"], [56420,8.9,978.8,1.186,9.5,979.4,0,287.78,0,0,77.5,1015.3,32.3,13.3,11,15.3,152.6,0,0.5,"2023-09-15T00:00:03"], [56421,8.9,978.8,1.187,9.4,979.3,0,287.78,0,0,80,1015.4,32,12.7,10.9,14.6,0,0,0.5,"2023-09-15T00:10:03"], [56422,8.9,978.8,1.189,9.4,979.2,0,287.78,0,0,79.9,1015.5,31.6,12.8,10.7,14.6,166.9,0.3,1.3,"2023-09-15T00:20:06"], [56423,8.9,978.8,1.187,9.4,979.3,0,287.78,0,0,80.2,1015.5,31.9,12.7,10.9,14.6,0,0,0.7,"2023-09-15T00:30:04"], [56424,9,978.8,1.188,9.5,979.3,0,287.78,0,0,80.6,1015.4,31.8,12.7,10.8,14.2,148.6,0.4,0.9,"2023-09-15T00:40:05"], [56425,8.9,978.7,1.188,9.4,979.2,0,287.78,0,0,81.3,1015.3,31.8,12.5,10.8,14.3,0,0.3,0.7,"2023-09-15T00:50:06"], [56426,9,978.6,1.189,9.4,979.1,0,287.78,0,0,83.1,1015.3,31.6,12.2,10.7,14.1,0,0,0.5,"2023-09-15T01:00:05"], [56427,8.9,978.6,1.188,9.4,979.1,0,287.78,0,0,82,1015.3,31.5,12.4,10.7,14.2,0,0,0.5,"2023-09-15T01:10:05"], [56428,8.9,978.6,1.187,9.4,979.1,0,287.78,0,0,81.3,1015.2,32,12.5,10.9,14.4,0,0,0.4,"2023-09-15T01:20:05"], [56429,8.9,978.5,1.187,9.4,978.9,0,287.78,0,0,79.9,1015.1,31.7,12.8,10.8,14.7,0,0,0.4,"2023-09-15T01:30:04"], [56430,8.9,978.4,1.189,9.4,978.8,0,287.78,0,0,82,1015.1,31.4,12.4,10.6,14.2,0,0,0.4,"2023-09-15T01:40:07"], [56431,8.9,978.4,1.189,9.4,978.8,0,287.78,0,0,81.9,1015.1,31.4,12.4,10.6,14.3,0,0,0.4,"2023-09-15T01:50:05"], [56432,8.9,978.3,1.187,9.4,978.8,0,287.78,0,0,81.5,1015,31.8,12.5,10.8,14.4,0,0,0.3,"2023-09-15T02:00:05"], [56433,8.9,978.3,1.188,9.3,978.9,0,287.78,0,0,80.3,1014.9,31.6,12.6,10.7,14.5,0,0,0.3,"2023-09-15T02:10:05"], [56434,8.9,978.4,1.191,9.3,979,0,287.78,0,0,82.5,1015.1,30.7,12.2,10.3,14.1,145.6,0,0.6,"2023-09-15T02:20:04"], [56435,8.8,978.4,1.191,9.2,978.9,0,287.78,0,0,84.2,1015.1,30.6,11.8,10.3,12.9,156.1,0.6,1.1,"2023-09-15T02:30:04"], [56436,8.8,978.4,1.19,9.2,978.9,0,287.78,0,0,83.8,1015.1,30.7,11.8,10.3,13.3,0,0.4,1.3,"2023-09-15T02:40:05"], [56437,8.8,978.3,1.19,9.2,978.8,0,287.78,0,0,83.5,1015,30.7,11.9,10.4,13.5,155.6,0.4,1.1,"2023-09-15T02:50:04"], [56438,8.8,978.2,1.192,9.1,978.8,0,287.78,0,0,84,1015,30.3,11.7,10.1,12.7,158.5,0.7,1.1,"2023-09-15T03:00:04"], [56439,8.8,978.2,1.191,9.1,978.8,0,287.78,0,0,84,1015,30.6,11.7,10.3,12.9,162.7,0.5,1.1,"2023-09-15T03:10:04"], [56440,8.8,978.2,1.19,9.1,978.8,0,287.78,0,0,83.7,1015,30.8,11.8,10.4,13.4,160.8,0.4,0.7,"2023-09-15T03:20:03"], [56441,8.8,978.2,1.191,9.1,978.6,0,287.78,0,0,83.4,1014.9,30.4,11.8,10.2,13,158.6,0.6,1.2,"2023-09-15T03:30:03"], [56442,8.8,978.1,1.19,9.1,978.6,0,287.78,0,0,83.2,1014.8,30.6,11.8,10.3,13.5,171.1,0.4,0.8,"2023-09-15T03:40:04"], [56443,8.7,978.1,1.19,9,978.6,0,287.78,0,0,83,1014.8,30.5,11.8,10.3,12.8,169.2,0.7,1.3,"2023-09-15T03:50:04"], [56444,8.8,978,1.19,9.1,978.5,0,287.78,0,0,83.1,1014.7,30.5,11.9,10.3,13.2,141.2,0.5,1,"2023-09-15T04:00:04"], [56445,8.7,978,1.191,9,978.6,0,287.78,0,0,83.7,1014.8,30.5,11.7,10.2,12.7,158,0.6,1.2,"2023-09-15T04:10:06"], [56446,8.8,977.9,1.19,9.1,978.4,0,287.78,0,0,83.1,1014.7,30.7,11.9,10.3,13,138.2,0.6,1.1,"2023-09-15T04:20:03"], [56447,8.7,978,1.19,9,978.5,0,287.78,0,0,83.4,1014.7,30.6,11.8,10.3,12.7,155.8,0.7,1.5,"2023-09-15T04:30:03"], [56448,8.8,977.9,1.19,9.1,978.4,0,287.78,0,0,83.1,1014.7,30.6,11.9,10.3,13,152.2,0.6,1.3,"2023-09-15T04:40:06"], [56449,8.7,977.9,1.191,9,978.4,0,287.78,0,0,83.6,1014.7,30.3,11.7,10.1,12.8,164.8,0.6,1.2,"2023-09-15T04:50:04"], [56450,8.7,978,1.191,9,978.5,0,287.78,0,0,84.2,1014.7,30.2,11.6,10.1,12.8,141.4,0.5,1.1,"2023-09-15T05:00:05"], [56451,8.7,978,1.192,9,978.6,0,287.78,0,0,84.6,1014.7,29.9,11.5,10,12.1,155.5,0.8,1.7,"2023-09-15T05:10:05"], [56452,8.7,978,1.191,9,978.4,0,287.78,0,0,85.3,1014.7,30.6,11.4,10.3,12.4,134.9,0.7,1.3,"2023-09-15T05:20:05"], [56453,8.8,977.9,1.189,9.2,978.4,0,287.78,0,0,83.2,1014.6,31.1,12,10.5,13,149.8,0.6,1.1,"2023-09-15T05:30:05"], [56454,8.8,978,1.189,9.2,978.6,0,287.78,0,0,82.6,1014.7,31.2,12.1,10.5,12.6,153.3,1,1.6,"2023-09-15T05:40:05"], [56455,8.9,978,1.187,9.4,978.5,0,287.78,0,0,81.3,1014.7,31.6,12.5,10.7,13.3,140.3,0.8,1.4,"2023-09-15T05:50:07"], [56456,9,978.1,1.187,9.5,978.6,0,287.78,0,0,82.1,1014.7,32.2,12.5,10.9,13.2,148.3,0.8,1.5,"2023-09-15T06:00:06"], [56457,9.1,978.1,1.186,9.7,978.6,0,287.78,0,0,81.8,1014.7,32.6,12.8,11.1,13.5,140.6,0.9,1.5,"2023-09-15T06:10:05"], [56458,9.2,978.1,1.183,9.9,978.5,0,287.78,0,0,81.1,1014.7,33.7,13.1,11.5,14,155,0.8,1.4,"2023-09-15T06:20:05"], [56459,9.3,978,1.18,10.1,978.5,0,287.78,0,0,78.1,1014.5,34.7,13.9,12,15.8,294.7,0,0.6,"2023-09-15T06:30:05"], [56460,9.4,978.1,1.179,10.3,978.5,0,287.78,0,0,76.3,1014.4,35.1,14.4,12.1,16.3,15.4,0,1,"2023-09-15T06:40:05"], [56461,9.5,978.1,1.179,10.4,978.6,0,287.78,0,0,76.3,1014.4,34.8,14.5,12,16,35.8,0.5,2,"2023-09-15T06:50:05"], [56462,9.5,978.1,1.177,10.5,978.5,0,287.78,0,0,76.1,1014.4,35.6,14.7,12.3,16.6,0,0,1,"2023-09-15T07:00:05"], [56463,9.6,978,1.177,10.6,978.4,0,287.78,0,0,75.5,1014.3,35.4,14.9,12.3,16.5,0,0.5,1.6,"2023-09-15T07:10:04"], [56464,9.6,978,1.175,10.6,978.6,0,287.78,0,0,74.5,1014.3,36.5,15.1,12.7,16.1,114.4,0.9,2.3,"2023-09-15T07:20:04"], [56465,9.8,978,1.172,11,978.5,0,287.78,0,0,73.3,1014.2,37.8,15.7,13.2,17.2,79.7,0.5,1.4,"2023-09-15T07:30:05"], [56466,9.8,978,1.173,11,978.5,0,287.78,0,0,72.6,1014.1,37.3,15.9,13,16.9,314.3,0.9,1.8,"2023-09-15T07:40:05"], [56467,9.9,977.9,1.171,11.2,978.4,0,287.78,0,0,72.3,1014.1,38.1,16.1,13.3,17.1,292.4,0.9,2.3,"2023-09-15T07:50:04"], [56468,10,977.9,1.17,11.3,978.5,0,287.78,0,0,71.7,1014,38.4,16.4,13.4,17.1,16.5,1.3,2.9,"2023-09-15T08:00:05"], [56469,10.2,977.9,1.167,11.6,978.3,0,287.78,0,0,71.3,1013.9,39.3,16.9,13.7,17.6,350.7,1.2,2.7,"2023-09-15T08:10:04"], [56470,10.3,977.9,1.167,11.8,978.4,0,287.78,0,0,71,1013.9,39.6,17.1,13.9,17.9,327.3,1.3,3,"2023-09-15T08:20:03"], [56471,10.5,977.9,1.165,12.1,978.3,0,287.78,0,0,69.6,1013.8,40.7,17.7,14.3,18.6,314,1.2,3.1,"2023-09-15T08:30:05"], [56472,10.5,977.8,1.164,12.1,978.3,0,287.78,0,0,70.1,1013.8,41,17.6,14.4,18.1,328.3,1.9,3.8,"2023-09-15T08:40:04"], [56473,10.6,977.9,1.163,12.3,978.3,0,287.78,0,0,68.7,1013.7,41.7,18.2,14.6,18.9,335.2,1.6,3.5,"2023-09-15T08:50:03"], [56474,10.8,977.7,1.161,12.5,978.2,0,287.78,0,0,68.2,1013.6,42.7,18.5,15,19.2,309.7,1.7,3.6,"2023-09-15T09:00:05"], [56475,10.8,977.7,1.161,12.6,978.2,0,287.78,0,0,67.8,1013.5,42.3,18.7,14.8,19.3,310.8,2.1,4.9,"2023-09-15T09:10:03"], [56476,11,977.6,1.158,12.9,978.1,0,287.78,0,0,67.9,1013.4,43.4,18.9,15.2,19.6,336.7,1.9,4.2,"2023-09-15T09:20:05"], [56477,11.1,977.7,1.157,13,978.2,0,287.78,0,0,67,1013.4,44.5,19.3,15.6,20.3,338.1,1.5,3.6,"2023-09-15T09:30:05"], [56478,11.4,977.6,1.153,13.5,978.1,0,287.78,0,0,65.9,1013.3,46.1,20.1,16.2,21.2,336.3,1.4,4.1,"2023-09-15T09:40:05"], [56479,11.2,977.5,1.154,13.3,978,0,287.78,0,0,63.8,1013.1,45.1,20.4,15.8,21.3,312.6,1.8,4.7,"2023-09-15T09:50:05"], [56480,11.4,977.5,1.151,13.5,977.9,0,287.78,0,0,63.6,1013,45.9,20.7,16.1,21.6,320.7,1.9,4.6,"2023-09-15T10:00:04"], [56481,11.3,977.4,1.149,13.4,977.8,0,287.78,0,0,62.5,1012.9,46.7,20.9,16.4,21.9,318.6,1.8,4.9,"2023-09-15T10:10:03"], [56482,11.3,977.2,1.15,13.4,977.7,0,287.78,0,0,61.4,1012.7,46.8,21.2,16.4,22.1,328.3,2.1,5.2,"2023-09-15T10:20:04"], [56483,11.2,977.1,1.15,13.2,977.5,0,287.78,0,0,60.4,1012.5,46,21.2,16.1,22.2,306.5,2.3,5.2,"2023-09-15T10:30:02"], [56484,11.3,977,1.147,13.4,977.5,0,287.78,0,0,59.5,1012.4,47,21.7,16.5,22.7,337.4,2.2,5.8,"2023-09-15T10:40:02"], [56485,11.4,977,1.145,13.6,977.4,0,287.78,0,0,58.4,1012.3,47.8,22.1,16.8,23.5,347.8,1.5,6.2,"2023-09-15T10:50:03"], [56486,11.3,976.8,1.144,13.5,977.3,0,287.78,0,0,57.2,1012.1,48.1,22.3,16.9,23.5,313.7,2.3,5.2,"2023-09-15T11:00:03"], [56487,11.2,976.7,1.144,13.3,977.2,0,287.78,0,0,56.8,1012,48.1,22.3,16.8,23.4,4.2,2.5,6.3,"2023-09-15T11:10:03"], [56488,11.3,976.7,1.143,13.5,977.1,0,287.78,0,0,56,1012,48.3,22.7,16.9,23.9,348.9,2.3,6.3,"2023-09-15T11:20:03"], [56489,11.3,976.6,1.141,13.5,977,0,287.78,0,0,55.8,1011.8,49.2,22.8,17.2,24,357.2,2.3,5.2,"2023-09-15T11:30:02"], [56490,11.3,976.5,1.14,13.6,976.9,0,287.78,0,0,54.9,1011.7,48.9,23.1,17.1,24.4,350.2,2.1,5.7,"2023-09-15T11:40:02"], [56491,11.3,976.4,1.14,13.6,976.9,0,287.78,0,0,54.4,1011.6,49.6,23.3,17.3,24.5,358.7,2.5,5.6,"2023-09-15T11:50:03"], [56492,11.2,976.3,1.14,13.5,976.7,0,287.78,0,0,53.5,1011.5,49,23.4,17.1,24.8,334.7,2,5.3,"2023-09-15T12:00:02"], [56493,11.2,976.2,1.14,13.3,976.8,0,287.78,0,0,53.6,1011.4,48.6,23.3,17,24.6,341.5,2.6,7.1,"2023-09-15T12:10:02"], [56494,11.1,976.1,1.141,13.3,976.6,0,287.78,0,0,53,1011.3,48,23.4,16.8,24.8,333.9,2.2,6.1,"2023-09-15T12:20:03"], [56495,11.1,976,1.138,13.2,976.4,0,287.78,0,0,53.2,1011.1,49.1,23.3,17.2,24.5,300.9,2.5,5.9,"2023-09-15T12:30:01"], [56496,11.2,975.9,1.14,13.3,976.4,0,287.78,0,0,52.5,1011,48.2,23.6,16.9,25,306.6,2.5,6.2,"2023-09-15T12:40:01"], [56497,11.2,975.8,1.138,13.4,976.4,0,287.78,0,0,52.6,1010.9,49.5,23.6,17.3,24.9,336.2,2.6,5.7,"2023-09-15T12:50:03"], [56498,11.2,975.8,1.138,13.4,976.2,0,287.78,0,0,52.2,1010.9,49.3,23.8,17.2,25.2,5.8,2.4,6,"2023-09-15T13:00:01"], [56499,11.2,975.6,1.138,13.4,976.1,0,287.78,0,0,52.1,1010.6,49.3,23.9,17.2,25.2,340.8,2.8,6.9,"2023-09-15T13:10:01"], [56500,11.2,975.5,1.138,13.4,975.8,0,287.78,0,0,52.6,1010.6,49.1,23.6,17.1,25,352.3,2.6,5,"2023-09-15T13:20:03"], [56501,11.3,975.3,1.135,13.6,975.8,0,287.78,0,0,52.2,1010.4,50.2,24,17.5,25.4,340,2.4,6.2,"2023-09-15T13:30:01"], [56502,11.3,975.3,1.136,13.5,975.6,0,287.78,0,0,51.4,1010.3,49.6,24.2,17.3,25.6,332,2.4,5.8,"2023-09-15T13:40:02"], [56503,11.3,975.3,1.135,13.6,975.9,0,287.78,0,0,51.3,1010.3,50.2,24.2,17.5,25.7,338.3,2.3,5.4,"2023-09-15T13:50:02"], [56504,11.3,975.2,1.135,13.5,975.7,0,287.78,0,0,50.8,1010.2,49.9,24.4,17.4,25.9,334.4,2.3,5.4,"2023-09-15T14:00:02"], [56505,11.2,975.2,1.135,13.5,975.7,0,287.78,0,0,50.6,1010.2,49.7,24.4,17.4,26,323.8,2.2,5,"2023-09-15T14:10:02"], [56506,11.1,975.2,1.135,13.3,975.6,0,287.78,0,0,50.2,1010.2,49.7,24.4,17.3,25.9,346.8,1.9,5.5,"2023-09-15T14:20:02"], [56507,11.3,975,1.135,13.6,975.4,0,287.78,0,0,50.1,1010,49.7,24.7,17.4,26.3,340.7,1.8,5.7,"2023-09-15T14:30:02"], [56508,11.2,974.9,1.134,13.5,975.5,0,287.78,0,0,50.1,1009.9,49.9,24.6,17.4,26.1,9.9,2,5.3,"2023-09-15T14:40:03"], [56509,11.2,974.9,1.134,13.4,975.4,0,287.78,0,0,50.1,1009.9,49.6,24.5,17.3,26,351.9,1.9,5.3,"2023-09-15T14:50:02"], [56510,11.1,974.9,1.134,13.2,975.3,0,287.78,0,0,49.4,1009.8,49.9,24.5,17.4,26.3,352.3,1.3,4,"2023-09-15T15:00:02"], [56511,11.2,974.8,1.135,13.5,975.3,0,287.78,0,0,50.5,1009.8,50,24.4,17.5,26.1,1.8,1.6,4.5,"2023-09-15T15:10:03"], [56512,11.3,974.7,1.134,13.5,975.2,0,287.78,0,0,51.1,1009.7,50.3,24.3,17.5,26,335.3,1.5,3.7,"2023-09-15T15:20:02"], [56513,11.3,974.6,1.134,13.6,975.1,0,287.78,0,0,51.1,1009.6,50.2,24.3,17.5,25.9,6.4,1.8,5.2,"2023-09-15T15:30:02"], [56514,11.2,974.5,1.135,13.4,975,0,287.78,0,0,51.2,1009.5,49.6,24.2,17.3,25.7,30.3,2,4.4,"2023-09-15T15:40:02"], [56515,11.2,974.6,1.135,13.5,975.1,0.02,287.78,0,0,51.5,1009.6,49.6,24.1,17.3,25.7,346.7,1.8,4.4,"2023-09-15T15:50:01"], [56516,11.2,974.5,1.135,13.5,975.1,0,287.78,0,0,51.4,1009.5,49.7,24.1,17.4,25.7,12.7,1.5,5,"2023-09-15T16:00:01"], [56517,11.1,974.4,1.136,13.3,975,0,287.78,0,0,51.3,1009.5,49.4,24,17.2,25.6,4.7,1.7,4.6,"2023-09-15T16:10:02"], [56518,11.1,974.4,1.136,13.3,974.9,0,287.78,0,0,51.2,1009.4,49.1,24,17.2,25.6,347.6,1.6,5.1,"2023-09-15T16:20:01"], [56519,11,974.3,1.136,13.1,974.8,0,287.78,0,0,50.8,1009.3,48.7,23.9,17,25.5,314,1.5,4.1,"2023-09-15T16:30:01"], [56520,10.8,974.3,1.137,12.9,974.7,0,287.78,0,0,50.9,1009.4,48,23.6,16.8,25.2,339.7,1.6,4.5,"2023-09-15T16:40:03"], [56521,10.7,974.4,1.138,12.7,974.9,0,287.78,0,0,50.6,1009.4,47.9,23.6,16.8,25.2,354.6,1.1,3.6,"2023-09-15T16:50:01"], [56522,10.7,974.4,1.138,12.7,974.9,0,287.78,0,0,50.8,1009.5,47.6,23.5,16.7,25.1,354.7,1.2,3,"2023-09-15T17:00:01"], [56523,10.8,974.5,1.139,12.8,975,0,287.78,0,0,51.5,1009.6,47.8,23.3,16.7,25.2,354.8,0.7,2.3,"2023-09-15T17:10:03"], [56524,10.8,974.5,1.14,12.7,975.1,0,287.78,0,0,51.9,1009.7,47.1,23.2,16.5,25,318.3,0.8,2.1,"2023-09-15T17:20:01"], [56525,10.6,974.5,1.141,12.6,975,0,287.78,0,0,52.3,1009.7,46.6,22.9,16.3,24.6,330.1,0.8,2.7,"2023-09-15T17:30:01"], [56526,10.5,974.5,1.142,12.3,974.9,0,287.78,0,0,52.4,1009.7,46,22.6,16.1,24.4,336.4,0.7,2.6,"2023-09-15T17:40:03"], [56527,10.4,974.6,1.143,12.2,975.1,0,287.78,0,0,52.9,1009.8,45.8,22.3,16,23.9,28.8,1,3.4,"2023-09-15T17:50:01"], [56528,10.4,974.6,1.145,12.2,975.1,0,287.78,0,0,53.9,1009.8,45.4,22,15.9,23.7,15.8,0.7,2.8,"2023-09-15T18:00:02"], [56529,10.4,974.5,1.145,12.2,974.9,0,287.78,0,0,54.4,1009.8,45.3,21.8,15.9,23.5,149,0.7,2.5,"2023-09-15T18:10:02"], [56530,10.5,974.5,1.145,12.3,975,0,287.78,0,0,55.2,1009.8,45.3,21.7,15.9,23.4,38.5,0.7,2.8,"2023-09-15T18:20:02"], [56531,10.6,974.5,1.146,12.4,975,0,287.78,0,0,56.1,1009.8,45.3,21.6,15.9,23.1,48.5,0.9,3.2,"2023-09-15T18:30:03"], [56532,10.8,974.5,1.15,12.6,975.1,0,287.78,0,0,59.6,1009.9,44.7,20.8,15.7,22.8,0,0.4,1.3,"2023-09-15T18:40:02"], [56533,10.9,974.6,1.151,12.8,975.1,0,287.78,0,0,62.1,1010.1,44.5,20.3,15.6,21.8,137.7,0.8,2.3,"2023-09-15T18:50:02"], [56534,10.9,974.7,1.151,12.8,975.1,0,287.78,0,0,63,1010.2,44.4,20.1,15.6,21.7,77,0.6,2,"2023-09-15T19:00:03"], [56535,11,974.7,1.151,12.9,975.2,0,287.78,0,0,63.9,1010.2,44.9,20,15.7,21.5,132.8,0.7,2,"2023-09-15T19:10:04"], [56536,11.1,974.6,1.153,13.1,975.1,0,287.78,0,0,65.3,1010.1,44.4,19.8,15.5,21.1,145.4,1,2.3,"2023-09-15T19:20:02"], [56537,11.2,974.6,1.151,13.2,975.2,0,287.78,0,0,65.8,1010.2,45.1,19.7,15.8,20.7,139.4,1.6,3,"2023-09-15T19:30:02"], [56538,11.2,974.6,1.153,13.2,975.2,0,287.78,0,0,66.3,1010.2,44.5,19.7,15.6,20.9,138.5,1.1,2.2,"2023-09-15T19:40:01"], [56539,11.2,974.6,1.154,13.2,975.2,0,287.78,0,0,67.1,1010.2,44.5,19.5,15.6,20.9,140.3,0.8,1.1,"2023-09-15T19:50:01"], [56540,11.2,974.7,1.154,13.2,975.1,0,287.78,0,0,67.6,1010.2,44.5,19.4,15.6,20.7,141.8,1,1.5,"2023-09-15T20:00:02"], [56541,11.3,974.7,1.155,13.3,975.2,0,287.78,0,0,68.8,1010.3,44.3,19.2,15.5,20.2,144.2,1.4,2.8,"2023-09-15T20:10:01"], [56542,11.4,974.7,1.154,13.4,975.1,0,287.78,0,0,69.3,1010.3,44.6,19.2,15.6,20,137.5,1.7,3,"2023-09-15T20:20:01"], [56543,11.4,974.5,1.154,13.4,974.9,0,287.78,0,0,69.5,1010.1,44.8,19.2,15.7,20.5,152.3,0.9,1.8,"2023-09-15T20:30:02"], [56544,11.4,974.3,1.154,13.5,974.7,0,287.78,0,0,69.1,1009.9,44.9,19.3,15.7,20.8,169.2,0.7,1.2,"2023-09-15T20:40:00"], [56545,11.4,974.3,1.154,13.4,974.8,0,287.78,0,0,69.3,1009.9,44.7,19.2,15.6,21,135.1,0.4,0.9,"2023-09-15T20:50:01"], [56546,11.4,974.3,1.154,13.4,974.7,0,287.78,0,0,69.4,1009.9,44.6,19.2,15.6,21.2,0,0,0.7,"2023-09-15T21:00:02"], [56547,11.3,974.2,1.153,13.4,974.6,0,287.78,0,0,68.9,1009.8,44.7,19.2,15.6,21.2,21.4,0,0.5,"2023-09-15T21:10:01"], [56548,11.4,974.1,1.155,13.4,974.5,0,287.78,0,0,69.6,1009.7,44.2,19.1,15.5,21.2,0,0,0.7,"2023-09-15T21:20:02"], [56549,11.4,974,1.156,13.4,974.5,0,287.78,0,0,71,1009.7,43.9,18.7,15.4,20.8,0,0,0.7,"2023-09-15T21:30:03"], [56550,11.4,974,1.156,13.4,974.5,0,287.78,0,0,71.7,1009.7,44.1,18.6,15.4,20.7,0,0,0.5,"2023-09-15T21:40:01"], [56551,11.4,974,1.158,13.4,974.5,0,287.78,0,0,72.9,1009.7,43.4,18.4,15.2,20.4,0,0,0.4,"2023-09-15T21:50:00"], [56552,11.3,974,1.156,13.3,974.4,0,287.78,0,0,72.4,1009.6,43.6,18.4,15.2,20.4,0,0,0.6,"2023-09-15T22:00:02"], [56553,11.3,974,1.16,13.2,974.6,0,287.78,0,0,73.2,1009.7,42.6,18.1,14.9,20.1,179.2,0.3,0.6,"2023-09-15T22:10:04"], [56554,11.2,974.1,1.159,13,974.6,0,287.78,0,0,74,1009.8,42.6,17.7,14.9,19.8,0,0,0.6,"2023-09-15T22:20:04"], [56555,11.1,974,1.161,13,974.5,0,287.78,0,0,74,1009.8,42.1,17.7,14.7,19.7,0,0,0.4,"2023-09-15T22:30:03"], [56556,11.1,974,1.161,12.9,974.5,0,287.78,0,0,75.3,1009.8,42,17.4,14.7,19.4,187.3,0,0.7,"2023-09-15T22:40:03"], [56557,11,974,1.161,12.8,974.5,0,287.78,0,0,73.9,1009.8,42,17.5,14.7,19.3,0,0.4,1.2,"2023-09-15T22:50:04"], [56558,11,974,1.164,12.7,974.5,0,287.78,0,0,76.9,1009.9,40.7,16.8,14.2,18.8,137.2,0.3,0.8,"2023-09-15T23:00:03"], [56559,10.9,974.1,1.162,12.6,974.6,0,287.78,0,0,76.9,1010,41.2,16.7,14.4,18.3,188,0.5,1,"2023-09-15T23:10:03"], [56560,10.9,974,1.162,12.7,974.5,0,287.78,0,0,74.9,1009.9,41.2,17.2,14.4,19.2,181.2,0,0.6,"2023-09-15T23:20:04"], [56561,11,974,1.162,12.7,974.5,0,287.78,0,0,75.6,1009.9,41.4,17.1,14.4,19.1,169.9,0,0.6,"2023-09-15T23:30:03"], [56562,11.1,974,1.162,12.9,974.5,0,287.78,0,0,76.5,1009.9,41.5,17,14.5,18.7,187.5,0.5,0.8,"2023-09-15T23:40:04"], [56563,11.1,974.1,1.163,12.9,974.6,0,287.78,0,0,76.2,1009.9,41.6,17.2,14.5,18.8,178.9,0.5,1.1,"2023-09-15T23:50:03"], [56564,11.2,974.1,1.16,13.1,974.6,0,287.78,0,0,78.2,1010,42.7,16.9,14.9,18.6,180.5,0.4,0.9,"2023-09-16T00:00:04"], [56565,11.5,974.1,1.16,13.5,974.7,0,287.78,0,0,75.4,1009.9,43.2,17.9,15.1,19.7,141.9,0.4,1.2,"2023-09-16T00:10:02"], [56566,11.2,974.2,1.165,13.1,974.7,0,287.78,0,0,78.9,1010.1,40.9,16.7,14.3,18,169.3,0.8,1.6,"2023-09-16T00:20:03"], [56567,11.3,974.1,1.164,13.1,974.6,0,287.78,0,0,80.8,1010,41.9,16.4,14.6,17.5,163.8,0.9,1.7,"2023-09-16T00:30:02"], [56568,11.7,974.1,1.163,13.6,974.6,0,287.78,0,0,81.3,1009.9,42.5,16.9,14.8,18.3,127.2,0.6,1.7,"2023-09-16T00:40:02"], [56569,11.7,974.1,1.162,13.7,974.6,0,287.78,0,0,81.9,1009.9,43.4,16.8,15.1,18.2,172,0.6,1.3,"2023-09-16T00:50:04"], [56570,11.9,974.1,1.161,14,974.5,0,287.78,0,0,80,1009.8,43.6,17.5,15.2,19.4,153.6,0.3,0.7,"2023-09-16T01:00:03"], [56571,11.9,974.1,1.161,14,974.5,0,287.78,0,0,81.9,1009.9,43.4,17.1,15.2,18.8,0,0.4,0.9,"2023-09-16T01:10:02"], [56572,11.9,974,1.163,14,974.6,0,287.78,0,0,82,1009.9,43.2,17.1,15.1,19.1,132.9,0,1,"2023-09-16T01:20:04"], [56573,11.8,974.1,1.165,13.8,974.6,0,287.78,0,0,83.7,1010,42.3,16.6,14.8,17.9,143.7,0.7,1.2,"2023-09-16T01:30:02"], [56574,11.9,974.2,1.164,13.9,974.7,0,287.78,0,0,84.4,1010.1,43.1,16.6,15.1,18.3,0,0.4,1,"2023-09-16T01:40:02"], [56575,11.9,974.2,1.162,14,974.6,0,287.78,0,0,82.8,1010,43.5,17,15.2,19,193.4,0,0.5,"2023-09-16T01:50:03"], [56576,11.8,974.2,1.163,13.9,974.9,0,287.78,0,0,80.6,1010,42.9,17.3,15,19.1,149.3,0.4,1.6,"2023-09-16T02:00:03"], [56577,11.8,974.3,1.164,13.8,974.8,0,287.78,0,0,82.5,1010.2,42.3,16.8,14.8,18.8,145.9,0,0.9,"2023-09-16T02:10:02"], [56578,11.6,974.4,1.166,13.6,975,0,287.78,0,0,83.5,1010.3,41.7,16.4,14.5,17.9,175.8,0.5,1.7,"2023-09-16T02:20:03"], [56579,11.7,974.4,1.164,13.6,974.9,0,287.78,0,0,83.6,1010.4,42.5,16.4,14.8,18.4,148.2,0,0.8,"2023-09-16T02:30:03"], [56580,11.7,974.5,1.163,13.8,974.9,0,287.78,0,0,80.9,1010.3,42.8,17.1,14.9,19,139,0.3,0.9,"2023-09-16T02:40:03"], [56581,11.7,974.4,1.164,13.7,974.9,0,287.78,0,0,82.9,1010.3,42.6,16.6,14.9,18.4,167.6,0.4,0.9,"2023-09-16T02:50:04"], [56582,11.6,974.4,1.167,13.6,974.9,0,287.78,0,0,83,1010.3,41,16.5,14.3,18.1,142.4,0.5,1,"2023-09-16T03:00:03"], [56583,11.4,974.5,1.167,13.2,974.9,0,287.78,0,0,85.5,1010.5,41.8,15.7,14.6,17.4,162.1,0.4,1,"2023-09-16T03:10:04"], [56584,11.7,974.4,1.166,13.7,974.8,0,287.78,0,0,84.5,1010.3,41.9,16.4,14.6,18.3,147.4,0,0.7,"2023-09-16T03:20:02"], [56585,11.3,974.3,1.172,13.1,974.7,0,287.78,0,0,86.9,1010.4,39.3,15.3,13.7,16.4,158,0.7,1.3,"2023-09-16T03:30:02"], [56586,11.6,974.2,1.166,13.5,974.7,0,287.78,0,0,87.1,1010.3,41.7,15.6,14.6,17.4,198.2,0,0.5,"2023-09-16T03:40:03"], [56587,11.6,974.2,1.165,13.6,974.6,0,287.78,0,0,84,1010.1,41.8,16.3,14.6,18.2,132.5,0,0.8,"2023-09-16T03:50:03"], [56588,11.5,974.1,1.169,13.3,974.4,0,287.78,0,0,85.4,1010,40.1,15.8,14,16.8,151.1,0.9,1.6,"2023-09-16T04:00:02"], [56589,11.4,974,1.168,13.3,974.5,0,287.78,0,0,86.2,1010.1,40.8,15.6,14.2,17,156.1,0.6,1.1,"2023-09-16T04:10:03"], [56590,11.5,973.9,1.167,13.4,974.4,0,287.78,0,0,85.7,1009.9,41,15.8,14.3,17.4,166.4,0.4,1.1,"2023-09-16T04:20:02"], [56591,11.4,973.9,1.166,13.3,974.3,0,287.78,0,0,84.2,1009.9,40.9,15.9,14.3,17.2,147.1,0.7,1.6,"2023-09-16T04:30:02"], [56592,11.2,973.9,1.166,13.1,974.4,0,287.78,0,0,81.9,1009.8,40.9,16.2,14.3,17.4,182.5,0.7,1.2,"2023-09-16T04:40:05"], [56593,11.3,973.9,1.167,13.1,974.4,0,287.78,0,0,82.7,1009.8,40.6,16,14.2,17.2,160.7,0.8,1.8,"2023-09-16T04:50:02"], [56594,11.2,973.8,1.167,12.9,974.3,0,287.78,0,0,82.6,1009.8,40.5,15.9,14.1,17.1,146,0.7,1.5,"2023-09-16T05:10:02"], [56595,11.2,973.8,1.166,13,974.2,0,287.78,0,0,82.3,1009.7,40.7,16,14.2,17.2,152.9,0.7,1.2,"2023-09-16T05:20:01"], [56596,11.2,973.8,1.165,13,974.3,0,287.78,0,0,80.7,1009.7,41,16.3,14.3,17.4,139.3,0.9,1.5,"2023-09-16T05:30:01"], [56597,11.2,973.8,1.165,13,974.2,0,287.78,0,0,81.1,1009.7,41.3,16.3,14.4,17.3,131.5,0.9,1.5,"2023-09-16T05:40:03"], [56598,11.4,973.7,1.164,13.3,974.2,0,287.78,0,0,80.7,1009.6,41.6,16.6,14.5,17.8,132,0.8,1.2,"2023-09-16T05:50:02"], [56599,11.5,973.7,1.161,13.4,974.3,0,287.78,0,0,80.3,1009.6,42.9,16.8,15,18.3,139.5,0.6,1.1,"2023-09-16T06:00:01"], [56600,11.6,973.7,1.161,13.6,974.2,0,287.78,0,0,80.2,1009.6,43.2,17,15.1,18.3,134,0.8,1,"2023-09-16T06:10:03"], [56601,11.9,973.8,1.159,14,974.3,0,287.78,0,0,80.5,1009.6,44.4,17.4,15.5,18.8,164.3,0.6,0.9,"2023-09-16T06:20:01"], [56602,12.3,973.8,1.157,14.6,974.3,0,287.78,0,0,80,1009.5,45.8,18.1,16,20,0,0.4,0.6,"2023-09-16T06:30:01"], [56603,12.6,973.9,1.153,15,974.4,0,287.78,0,0,78.7,1009.5,47.7,18.8,16.6,20.8,152.3,0,0.7,"2023-09-16T06:40:03"], [56604,13,974,1.151,15.5,974.5,0,287.78,0,0,78.4,1009.5,49.2,19.3,17.1,21.1,143,0.5,0.7,"2023-09-16T06:50:03"], [56605,13,973.9,1.15,15.5,974.3,0,287.78,0,0,76.8,1009.4,48,19.7,16.7,21.6,322,0.4,0.9,"2023-09-16T07:00:03"], [56606,12.2,973.9,1.151,14.5,974.4,0,287.78,0,0,71.2,1009.3,47,19.9,16.4,21.4,15.1,0.8,1.5,"2023-09-16T07:10:03"], [56607,12.3,973.9,1.15,14.6,974.5,0,287.78,0,0,71.9,1009.4,47.4,19.8,16.5,21.3,305,0.8,1.6,"2023-09-16T07:20:03"], [56608,12.6,974.1,1.145,15.1,974.6,0,287.78,0,0,68.5,1009.4,49.1,21.1,17.1,23.2,309.1,0,1.2,"2023-09-16T07:40:02"], [56609,12.1,974.1,1.146,14.5,974.6,0,287.78,0,0,65.8,1009.4,48.2,21.2,16.8,22.6,319.8,1,1.8,"2023-09-16T07:50:02"], [56610,12.1,974.2,1.146,14.5,974.6,0,287.78,0,0,66.3,1009.5,48.3,21,16.8,22.4,310,1.1,1.9,"2023-09-16T08:00:02"], [56611,12.2,974.2,1.145,14.6,974.8,0,287.78,0,0,66.6,1009.6,49,21.1,17.1,22.4,296.6,1,2.2,"2023-09-16T08:10:02"], [56612,12,974.3,1.144,14.3,974.9,0,287.78,0,0,63.7,1009.6,48.7,21.5,17,23,333.8,0.7,2.1,"2023-09-16T08:20:02"], [56613,11.6,974.4,1.145,13.8,975,0,287.78,0,0,61.2,1009.7,47.9,21.7,16.7,23.1,330.3,1.3,2.5,"2023-09-16T08:30:03"], [56614,12,974.4,1.144,14.3,974.9,0,287.78,0,0,63.4,1009.7,48.3,21.6,16.9,22.9,333.1,1.3,2.7,"2023-09-16T08:40:02"], [56615,12.1,974.5,1.144,14.5,975.1,0,287.78,0,0,64,1009.8,48.5,21.6,16.9,22.9,342,1.4,3.3,"2023-09-16T08:50:02"], [56616,12.1,974.6,1.144,14.4,975.1,0,287.78,0,0,63.7,1009.9,49.3,21.6,17.2,23,335.3,1.3,2.5,"2023-09-16T09:00:03"], [56617,12.3,974.7,1.143,14.7,975.2,0,287.78,0,0,63.6,1009.9,49.7,21.9,17.3,23.4,309,1.1,2.7,"2023-09-16T09:10:01"], [56618,12.6,974.7,1.141,15.1,975.2,0,287.78,0,0,63.7,1009.9,51.3,22.3,17.8,23.9,317.5,0.9,2.6,"2023-09-16T09:20:03"], [56619,12.6,974.8,1.141,15.2,975.3,0,287.78,0,0,63.4,1009.9,50.7,22.5,17.6,24,350.9,1.3,3.2,"2023-09-16T09:30:02"], [56620,12.6,974.7,1.14,15.1,975.1,0,287.78,0,0,62.7,1009.8,51.4,22.6,17.9,24,6,1.4,3.2,"2023-09-16T09:40:01"], [56621,12.7,974.6,1.14,15.3,975.1,0,287.78,0,0,63.1,1009.7,51.3,22.7,17.8,24,301.5,1.7,3.4,"2023-09-16T09:50:01"], [56622,12.6,974.6,1.138,15.2,975.1,0,287.78,0,0,62.4,1009.7,51.4,22.8,17.9,24.2,310.4,1.6,3.4,"2023-09-16T10:00:01"], [56623,12.5,974.7,1.138,15.1,975.1,0,287.78,0,0,61.2,1009.8,51.5,23,17.9,24.4,333.1,1.6,3.3,"2023-09-16T10:10:01"], [56624,12.7,974.6,1.136,15.3,975.1,0,287.78,0,0,60.3,1009.7,53.3,23.5,18.4,25.1,260,1.2,2.8,"2023-09-16T10:20:00"], [56625,12.8,974.6,1.136,15.5,975,0,287.78,0,0,59.5,1009.6,52.5,23.9,18.2,25.5,298.1,1.4,3.3,"2023-09-16T10:30:02"], [56626,12.7,974.6,1.135,15.3,975.1,0,287.78,0,0,58.9,1009.6,52.8,23.9,18.3,25.4,341.5,1.5,3.2,"2023-09-16T10:40:01"], [56627,12.4,974.6,1.136,15,975.1,0,287.78,0,0,57.5,1009.6,51.8,23.9,18,25.6,326.4,1.4,3.2,"2023-09-16T10:50:00"], [56628,12.4,974.5,1.135,15,975,0,287.78,0,0,57.6,1009.5,53.3,23.9,18.5,25.7,293.5,0.9,3.6,"2023-09-16T11:00:02"], [56629,12.6,974.4,1.134,15.3,974.9,0,287.78,0,0,58.7,1009.4,52.6,23.8,18.3,25.4,357.5,1.5,3,"2023-09-16T11:10:03"], [56630,13,974.4,1.134,15.7,974.7,0,287.78,0,0,59.6,1009.3,53.4,24.1,18.5,25.7,287.6,1.5,3.7,"2023-09-16T11:20:03"], [56631,12.9,974.4,1.134,15.6,974.9,0,287.78,0,0,59,1009.4,53.6,24.1,18.6,25.9,80.9,0.8,2.1,"2023-09-16T11:30:02"], [56632,13.1,974.3,1.132,15.9,974.7,0,287.78,0,0,59.2,1009.3,55.2,24.4,19,26.2,335.4,1.2,2.8,"2023-09-16T11:40:02"], [56633,13,974.2,1.132,15.8,974.6,0,287.78,0,0,58.4,1009.1,54.5,24.5,18.8,26.2,321.3,1.5,3.1,"2023-09-16T11:50:02"], [56634,13.1,974.1,1.132,15.9,974.7,0,287.78,0,0,57.6,1009,54.5,24.8,18.8,26.6,22,1.1,2.9,"2023-09-16T12:00:02"], [56635,13,974.1,1.131,15.8,974.6,0,287.78,0,0,57.9,1009,54.9,24.7,18.9,26.4,290.1,1.2,3.3,"2023-09-16T12:10:03"], [56636,13.1,973.9,1.129,15.9,974.4,0,287.78,0,0,57.1,1008.7,55.5,25,19.1,26.7,329.9,1.4,3.9,"2023-09-16T12:20:02"], [56637,13.1,973.8,1.131,15.9,974.3,0,287.78,0,0,57.5,1008.7,54.2,24.8,18.7,26.6,274.5,1.4,3.6,"2023-09-16T12:40:01"], [56638,13.5,973.7,1.129,16.4,974.1,0,287.78,0,0,59,1008.6,55.8,24.9,19.2,26.8,306.7,0.8,3.7,"2023-09-16T12:50:02"], [56639,13.3,973.6,1.128,16.1,974.1,0,287.78,0,60,57.3,1008.4,55.2,25.2,19.1,26.9,329.7,1.5,3.4,"2023-09-16T13:00:01"], [56640,13.1,973.5,1.129,15.9,974.1,0,287.78,0,0,55.7,1008.3,55.2,25.4,19,27.2,303.7,1.6,4.4,"2023-09-16T13:10:01"], [56641,13.3,973.6,1.127,16.1,974.2,0,287.78,0,0,57.3,1008.4,56.5,25.2,19.4,27.1,298.3,0.8,2.7,"2023-09-16T13:20:02"], [56642,12.7,973.5,1.125,15.4,973.9,0,287.78,0,60,53.3,1008.3,55.3,25.7,19.1,27.4,312.3,1.5,3.5,"2023-09-16T13:30:01"], [56643,12.6,973.5,1.128,15.3,973.9,0,287.78,0,60,51.8,1008.2,54,26,18.7,27.9,272,1.6,4.6,"2023-09-16T13:40:01"], [56644,12.7,973.5,1.129,15.4,973.9,0,287.78,0,0,54.8,1008.3,55.6,25.1,19.1,27,295,1.5,4.4,"2023-09-16T13:50:02"], [56645,13,973.5,1.131,15.7,974.1,0,287.78,0,0,57.4,1008.4,54.6,24.7,18.8,26.6,302.3,0.9,2.6,"2023-09-16T14:00:01"], [56646,13.4,973.5,1.132,16.2,974,0,287.78,0,0,59.6,1008.4,54.4,24.6,18.8,26.4,307.1,0.8,2.3,"2023-09-16T14:10:01"], [56647,12.9,973.5,1.126,15.7,974,0,287.78,0,0,54,1008.2,55.4,25.8,19.1,27.7,281.7,1.1,3.1,"2023-09-16T14:40:00"], [56648,12.8,973.5,1.129,15.6,974,0,287.78,0,0,54.3,1008.2,54.4,25.5,18.8,27.3,267.7,1.2,2.5,"2023-09-16T14:50:02"], [56649,13.5,973.4,1.132,16.3,973.9,0,287.78,0,0,60.1,1008.3,53.8,24.6,18.6,26.5,252.5,0.9,2,"2023-09-16T15:00:00"], [56650,13.2,973.5,1.132,15.9,974,0,287.78,0,0,59.3,1008.4,54.1,24.4,18.7,26.5,260.4,0.4,0.8,"2023-09-16T15:10:02"], [56651,13.3,973.6,1.132,16.1,974.1,0,287.78,0,0,59.8,1008.5,53.9,24.4,18.6,26.6,200.3,0.3,1.9,"2023-09-16T15:20:02"], [56652,13.4,973.6,1.131,16.2,974.2,0,287.78,0,0,59.6,1008.5,55.2,24.6,19,26.6,257.7,0.5,1.4,"2023-09-16T15:30:02"], [56653,13.4,973.7,1.131,16.2,974.2,0,287.78,0,0,59.6,1008.6,55,24.6,19,26.8,256.6,0,1.3,"2023-09-16T15:40:02"], [56654,13.5,973.6,1.132,16.3,974,0,287.78,0,0,60.8,1008.5,55.8,24.4,19.2,26.4,175.7,0.5,1.8,"2023-09-16T15:50:02"], [56655,14,973.6,1.133,16.9,974.1,0,287.78,0,0,64.6,1008.5,54.9,24,18.9,26.2,0,0.3,1.1,"2023-09-16T16:00:02"], [56656,13.9,973.6,1.134,16.7,974.1,0,287.78,0,0,64.4,1008.6,54.5,23.8,18.8,26,0,0.3,1.1,"2023-09-16T16:10:02"], [56657,13.6,973.6,1.135,16.4,974.1,0,287.78,0,0,63.4,1008.6,55.1,23.8,19,25.9,31.8,0.3,1.2,"2023-09-16T16:20:02"], [56658,13.5,973.7,1.137,16.2,974.3,0,287.78,0,0,64.7,1008.8,53.3,23.3,18.4,25.4,0,0,0.9,"2023-09-16T16:40:02"], [56659,13.7,973.7,1.137,16.5,974.2,0,287.78,0,0,66.2,1008.8,53.4,23.2,18.5,25.3,296.9,0,1.2,"2023-09-16T16:50:01"], [56660,13.3,973.7,1.137,16.1,974.2,0,287.78,0,0,64.5,1008.8,54.2,23.1,18.7,25.3,0,0,0.7,"2023-09-16T17:00:01"], [56661,13.5,973.7,1.138,16.2,974.2,0,287.78,0,0,66.1,1008.8,52.4,22.9,18.2,25,182.3,0,0.6,"2023-09-16T17:10:02"], [56662,13.3,973.7,1.138,16,974.3,0,287.78,0,0,65.2,1008.8,52.9,22.9,18.3,25,0,0,1,"2023-09-16T17:20:01"], [56663,13,973.7,1.138,15.6,974.2,0.04,287.78,0,60,63.8,1008.8,52.1,22.9,18,25,0,0,0.4,"2023-09-16T17:30:01"], [56664,12.8,973.7,1.138,15.4,974.3,2.27,287.85,0.07,60,63.2,1008.8,51.6,22.8,17.9,24.9,0,0,0.6,"2023-09-16T17:40:02"], [56665,13.2,973.7,1.142,15.9,974.2,0.1,287.96,0.11,60,67.2,1008.8,52.2,22.3,18.1,24.4,260.3,0,1,"2023-09-16T17:50:01"], [56666,13.6,973.7,1.145,16.3,974.3,0,287.96,0,0,73.3,1009,51.8,21.3,18,23.4,164.3,0,0.6,"2023-09-16T18:00:00"], [56667,13.8,973.8,1.146,16.5,974.3,0,287.96,0,0,76.1,1009.1,52.5,20.9,18.2,23,105.5,0,0.7,"2023-09-16T18:10:03"], [56668,13.7,973.9,1.146,16.4,974.5,0,287.96,0,0,76.2,1009.2,51.6,20.7,17.9,22.3,149.7,0.8,1.4,"2023-09-16T18:20:00"], [56669,14,973.9,1.146,16.7,974.5,0,287.96,0,0,77.3,1009.3,52.4,20.8,18.1,22.3,144,0.9,1.4,"2023-09-16T18:30:01"], [56670,13.9,974,1.146,16.6,974.5,0,287.96,0,0,76.9,1009.3,52.1,20.9,18,22.4,167.9,0.8,1.8,"2023-09-16T18:40:02"], [56671,14,974.2,1.148,16.7,974.8,0,287.96,0,0,78.9,1009.5,52,20.5,18,22.3,161.1,0.5,1,"2023-09-16T18:50:01"], [56672,13.8,974.3,1.146,16.4,974.8,0,287.96,0,0,77.2,1009.7,50.6,20.6,17.6,22.5,200.2,0.4,0.7,"2023-09-16T19:00:01"], [56673,13,974.3,1.142,15.6,974.8,0,287.96,0,0,67.8,1009.6,51.6,21.9,17.9,23.9,356.8,0.3,1.2,"2023-09-16T19:10:02"], [56674,13,974.3,1.143,15.6,974.8,0,287.96,0,0,66.6,1009.5,51.1,22.1,17.7,24.2,180.9,0,1.1,"2023-09-16T19:20:00"], [56675,13.6,974.3,1.148,16.3,974.9,0,287.96,0,0,73.9,1009.6,51.1,21.1,17.7,23,153.5,0.4,1.1,"2023-09-16T19:30:02"], [56676,13.6,974.3,1.147,16.3,974.7,0,287.96,0,0,76.8,1009.7,51.2,20.5,17.8,22.6,0,0,0.7,"2023-09-16T19:40:02"], [56677,13.5,974.2,1.148,16.1,974.8,0,287.96,0,0,75.4,1009.6,50.6,20.6,17.6,22.2,137.6,0.7,1.6,"2023-09-16T19:50:03"], [56678,13.5,974.3,1.148,16.1,974.8,0,287.96,0,0,77.1,1009.7,50.6,20.2,17.6,21.6,133.3,0.9,1.4,"2023-09-16T20:00:01"], [56679,13.6,974.1,1.149,16.3,974.6,0,287.96,0,0,78.9,1009.5,50,20,17.4,21.3,150.1,1,1.6,"2023-09-16T20:20:01"], [56680,13.3,974.1,1.149,15.9,974.7,0,287.96,0,0,76,1009.6,50.5,20.3,17.5,21.6,193.6,1,2.5,"2023-09-16T20:30:01"], [56681,13.3,974.2,1.148,15.9,974.6,0,287.96,0,0,76,1009.6,50,20.3,17.4,22.2,0,0.4,0.6,"2023-09-16T20:40:01"], [56682,13.4,974.2,1.149,16,974.7,0,287.96,0,0,77.2,1009.7,50.1,20.1,17.4,22.2,123.1,0.3,1.2,"2023-09-16T20:50:01"], [56683,13,974.1,1.146,15.5,974.6,0,287.96,0,0,72,1009.5,50,20.8,17.4,22.8,195.8,0,0.7,"2023-09-16T21:10:00"], [56684,13,974.1,1.146,15.5,974.6,0,287.96,0,0,72,1009.4,50.5,20.8,17.5,22.7,143.6,0.4,0.8,"2023-09-16T21:20:00"], [56685,13.1,974.1,1.15,15.7,974.6,0,287.96,0,0,76.3,1009.5,49.2,20,17.1,21.9,161.8,0.4,0.8,"2023-09-16T21:30:02"], [56686,13.2,974.1,1.151,15.7,974.5,0,287.96,0,0,78.8,1009.6,49,19.5,17.1,21.5,175.7,0.3,0.8,"2023-09-16T21:40:00"], [56687,13.1,974.1,1.15,15.7,974.6,0,287.96,0,0,75.8,1009.5,49.4,20.1,17.2,22,129.7,0.4,2.4,"2023-09-16T21:50:00"], [56688,13.1,974.2,1.148,15.6,974.7,0,287.96,0,0,75,1009.6,49.8,20.2,17.3,21.9,0,0.6,2.1,"2023-09-16T22:00:01"], [56689,13.2,974.1,1.148,15.7,974.6,0,287.96,0,0,74.7,1009.5,50.1,20.4,17.4,22.1,152.3,0.6,1.9,"2023-09-16T22:10:02"], [56690,13.1,974.1,1.154,15.6,974.6,0,287.96,0,0,76.9,1009.6,48.1,19.8,16.7,21.2,146.8,0.8,1.5,"2023-09-16T22:20:02"], [56691,13.2,974.1,1.153,15.7,974.5,0,287.96,0,0,81.6,1009.7,48.6,18.9,16.9,20.5,143.9,0.6,1.4,"2023-09-16T22:30:03"], [56692,13.3,974,1.155,15.8,974.5,0,287.96,0,0,82.3,1009.6,48,18.9,16.7,20.5,128.5,0.5,1.2,"2023-09-16T22:40:01"], [56693,13.1,974,1.155,15.6,974.6,0,287.96,0,0,82.2,1009.6,47.9,18.7,16.7,20.1,159.2,0.7,1.3,"2023-09-16T22:50:01"], [56694,13.2,974.2,1.154,15.6,974.8,0,287.96,0,0,81.6,1009.8,48.1,18.9,16.8,20.3,136.6,0.7,1.5,"2023-09-16T23:00:03"], [56695,13.2,974.2,1.149,15.7,974.8,0,287.96,0,0,78.1,1009.8,49.8,19.6,17.3,20.8,140.4,1.3,3.3,"2023-09-16T23:20:01"], [56696,13.3,974.3,1.151,15.8,974.8,0.01,287.96,0,0,78.3,1009.8,49.5,19.7,17.2,21,168.3,1,1.9,"2023-09-16T23:40:01"], [56697,13.2,974.3,1.154,15.7,974.8,0,287.96,0,0,79.8,1009.8,48.3,19.3,16.8,20.7,152.6,0.8,1.4,"2023-09-16T23:50:04"], [56698,13.1,974.3,1.154,15.6,974.8,0,287.96,0,0,80.1,1009.9,48.1,19.1,16.7,20.4,144.1,0.8,1.7,"2023-09-17T00:00:02"], [56699,12.9,974.4,1.155,15.4,974.9,0,287.96,0,0,80.1,1010,47.5,18.9,16.6,20.1,158.2,0.9,1.5,"2023-09-17T00:10:02"], [56700,12.9,974.3,1.156,15.3,974.8,0,287.96,0,0,81,1009.9,47.3,18.7,16.5,20.4,152.6,0.5,1,"2023-09-17T00:20:03"], [56701,12.9,974.3,1.156,15.4,974.7,0,287.96,0,0,81.8,1010,47.4,18.5,16.5,19.9,163.1,0.8,1.5,"2023-09-17T00:30:04"], [56702,13,974.3,1.157,15.4,974.8,0,287.96,0,0,82.5,1010,47.1,18.4,16.4,19.9,147.3,0.7,1.3,"2023-09-17T00:40:03"], [56703,12.9,974.3,1.158,15.3,974.7,0,287.96,0,0,83.9,1010,46.8,18.1,16.3,19.5,0,0.7,1.1,"2023-09-17T00:50:03"], [56704,13,974.3,1.155,15.5,974.7,0,287.96,0,0,83.6,1010,47.7,18.3,16.6,20.3,170.8,0,1.2,"2023-09-17T01:00:02"], [56705,13,974.2,1.157,15.5,974.8,0,287.96,0,0,81.8,1009.8,46.7,18.7,16.3,20.4,136.6,0.5,1.8,"2023-09-17T01:10:03"], [56706,12.8,974.1,1.158,15.2,974.6,0,287.96,0,0,84.1,1009.9,46.4,17.9,16.2,19.4,133.9,0.6,1.2,"2023-09-17T01:20:02"], [56707,12.7,974.2,1.159,15.1,974.7,0,287.96,0,0,84.6,1009.9,45.8,17.7,16,18.9,133.2,0.9,1.3,"2023-09-17T01:30:02"], [56708,12.8,974.2,1.157,15.2,974.6,0,287.96,0,0,84.3,1009.9,46.8,17.9,16.3,19.3,143,0.7,1.2,"2023-09-17T01:40:02"], [56709,12.8,974.2,1.158,15.2,974.7,0,287.96,0,0,83.3,1009.8,46.5,18.1,16.2,19.3,152.1,0.9,1.3,"2023-09-17T01:50:03"], [56710,12.9,974.2,1.155,15.3,974.7,0,287.96,0,0,82,1009.8,47.4,18.4,16.5,20.5,0,0,0.8,"2023-09-17T02:00:01"], [56711,12.7,974.2,1.152,15.1,974.7,0,287.96,0,0,78.1,1009.8,47.8,19.1,16.7,21.1,149,0,1,"2023-09-17T02:10:01"], [56712,12.2,974.2,1.149,14.5,974.7,0,287.96,0,0,70.3,1009.7,47.6,20.1,16.6,22.2,57.1,0,0.8,"2023-09-17T02:20:03"], [56713,12.3,974.3,1.15,14.7,974.8,0,287.96,0,0,72.1,1009.8,47.2,19.8,16.5,21.8,0,0.4,1.7,"2023-09-17T02:30:01"], [56714,12.1,974.4,1.148,14.5,974.9,0,287.96,0,0,68,1009.8,48,20.6,16.8,22.5,0,0.4,2.3,"2023-09-17T02:40:01"], [56715,12.3,974.4,1.149,14.7,974.8,0,287.96,0,0,69.1,1009.8,48.1,20.5,16.8,22.5,291.5,0.4,1.5,"2023-09-17T02:50:03"], [56716,12.3,974.5,1.149,14.7,974.8,0,287.96,0,0,70,1009.9,48,20.3,16.7,21.9,0,0.7,2.4,"2023-09-17T03:00:02"], [56717,12.4,974.3,1.151,14.8,974.9,0,287.96,0,0,71.4,1009.8,47.8,20.1,16.7,21.7,127.8,0.7,2.3,"2023-09-17T03:10:01"], [56718,12.4,974.3,1.152,14.8,974.8,0,287.96,0,0,73.1,1009.8,47.2,19.8,16.5,21.2,123.7,0.8,2,"2023-09-17T03:20:03"], [56719,12.4,974.3,1.154,14.7,974.8,0,287.96,0,0,75.2,1009.9,46.7,19.3,16.3,20.8,180.5,0.7,2.2,"2023-09-17T03:30:01"], [56720,12.3,974.2,1.158,14.6,974.6,0,287.96,0,0,79.7,1009.9,45.4,18.2,15.9,19.5,153.4,0.8,1.2,"2023-09-17T03:40:00"], [56721,12.3,974.3,1.155,14.6,974.8,0,287.96,0,0,77.4,1009.9,46.3,18.7,16.1,20.1,154,0.8,1.8,"2023-09-17T03:50:03"], [56722,12.4,974.2,1.154,14.8,974.7,0,287.96,0,0,77.1,1009.8,46.5,18.9,16.2,20.4,165.4,0.6,1.5,"2023-09-17T04:00:01"], [56723,12.3,974.2,1.154,14.6,974.7,0,287.96,0,0,76.2,1009.8,46.4,18.9,16.2,20.4,161.3,0.7,1.8,"2023-09-17T04:10:02"], [56724,12.2,974.2,1.154,14.4,974.6,0,287.96,0,0,75.5,1009.8,45.8,18.8,16,20.3,125.4,0.7,2,"2023-09-17T04:20:04"], [56725,12.2,974.2,1.156,14.5,974.8,0,287.96,0,0,76.4,1009.8,46,18.7,16.1,20.8,158.1,0,0.5,"2023-09-17T04:30:02"], [56726,12.1,974.3,1.159,14.4,974.9,0,287.96,0,0,79.4,1010.1,44.5,18,15.6,19.6,140.1,0.6,1,"2023-09-17T04:40:03"], [56727,12,974.5,1.157,14.2,975,0,287.96,0,0,78.5,1010.2,44.4,18,15.5,20,0,0,0.6,"2023-09-17T04:50:03"], [56728,12,974.6,1.16,14.1,975.1,0,287.96,0,0,78.7,1010.3,44.2,17.9,15.5,19.3,141.9,0.7,1.3,"2023-09-17T05:10:03"], [56729,12,974.6,1.159,14.1,975.2,0,287.96,0,0,78.8,1010.4,44.5,17.9,15.6,19.4,152.2,0.6,0.9,"2023-09-17T05:20:02"], [56730,11.9,974.7,1.159,14.1,975.2,0,287.96,0,0,77.7,1010.4,44.5,18,15.5,19.4,174.7,0.7,1.4,"2023-09-17T05:30:02"], [56731,11.8,974.7,1.158,13.9,975.3,0,287.96,0,0,76.1,1010.4,44.2,18.2,15.4,19.5,172.6,0.9,1.9,"2023-09-17T05:40:02"], [56732,11.8,974.8,1.157,13.9,975.3,0,287.96,0,0,74.9,1010.5,44.5,18.4,15.6,19.6,139.2,1,2.3,"2023-09-17T05:50:02"], [56733,11.8,974.8,1.158,13.9,975.3,0,287.96,0,0,75.4,1010.6,44.8,18.3,15.6,19.9,164.9,0.6,1.4,"2023-09-17T06:00:02"], [56734,11.8,974.8,1.158,13.9,975.3,0,287.96,0,0,75.6,1010.5,44.5,18.3,15.6,19.8,140.5,0.6,1.4,"2023-09-17T06:10:02"], [56735,11.8,974.8,1.154,13.9,975.4,0,287.96,0,0,73.6,1010.5,45.3,18.7,15.8,20.2,149,0.7,1.6,"2023-09-17T06:20:01"], [56736,11.8,974.9,1.152,14.1,975.4,0,287.96,0,0,70.5,1010.5,46.3,19.6,16.2,20.9,145.4,1,1.7,"2023-09-17T06:30:01"], [56737,12,974.9,1.153,14.3,975.4,0,287.96,0,0,72.8,1010.5,46.8,19.3,16.4,20.5,140.3,1,2.1,"2023-09-17T06:50:01"], [56738,12.4,974.9,1.151,14.8,975.4,0,287.96,0,0,73.1,1010.4,48.3,19.8,16.8,21,142.2,1.1,1.8,"2023-09-17T07:00:01"], [56739,12.5,974.8,1.149,15,975.4,0,287.96,0,0,71.4,1010.2,49.1,20.3,17.1,21.7,129.8,1,1.4,"2023-09-17T07:10:02"], [56740,12.6,974.8,1.146,15,975.4,0,287.96,0,0,69.3,1010.2,50.1,20.9,17.4,22.4,124.3,0.8,1.3,"2023-09-17T07:20:00"], [56741,13,974.9,1.143,15.6,975.4,0,287.96,0,0,69.3,1010.2,51.6,21.5,17.9,23.3,118.4,0.6,1,"2023-09-17T07:30:00"], [56742,13.4,975.1,1.138,16.1,975.6,0,287.96,0,0,65.6,1010.2,53.8,22.9,18.6,24.8,135.8,0.7,2.1,"2023-09-17T07:50:00"], [56743,13.5,975.2,1.135,16.3,975.6,0,287.96,0,0,64,1010.2,55.2,23.6,19,25.4,100.8,0.8,2.1,"2023-09-17T08:00:00"], [56744,12.8,975.2,1.135,15.4,975.7,0,287.96,0,0,58.5,1010.2,51.6,24.1,17.9,25.6,153.8,2,5.1,"2023-09-17T08:20:02"], [56745,12.1,975.2,1.133,14.7,975.6,0,287.96,0,0,54.8,1010.2,52.9,24.4,18.4,25.8,129.9,2.6,5.1,"2023-09-17T08:30:02"], [56746,12.3,975.2,1.133,14.9,975.6,0,287.96,0,0,54.9,1010.1,53.3,24.6,18.5,26.1,144.4,2.5,5.1,"2023-09-17T08:40:01"], [56747,12.1,975.2,1.135,14.6,975.8,0,287.96,0,0,54.3,1010.2,51.4,24.5,17.9,26,141.8,2.8,6.2,"2023-09-17T08:50:02"], [56748,12.6,975.2,1.131,15.2,975.7,0,287.96,0,0,55.4,1010.1,54,24.8,18.7,26.3,132.6,1.9,4.4,"2023-09-17T09:00:02"], [56749,12.2,975.2,1.133,14.8,975.6,0,287.96,0,0,54,1010.1,52,24.7,18.1,26.3,142.2,2.4,4.7,"2023-09-17T09:10:01"], [56750,12.4,975.2,1.132,15.1,975.8,0,287.96,0,0,54.6,1010.1,53.2,24.9,18.5,26.6,117.4,1.6,4,"2023-09-17T09:20:02"], [56751,12.4,975.2,1.133,15,975.6,0,287.96,0,0,54.3,1010.1,52.2,24.8,18.1,26.4,138.8,2.4,5,"2023-09-17T09:30:02"], [56752,12.6,975.1,1.129,15.3,975.7,0,287.96,0,0,54.5,1010,55.7,25.1,19.2,26.8,45.4,1.5,3.9,"2023-09-17T09:40:02"], [56753,12.8,975.1,1.129,15.6,975.7,0,287.96,0,0,53.3,1009.9,54.9,25.9,19,27.7,141.1,1.4,4.2,"2023-09-17T09:50:01"], [56754,12.6,975.1,1.129,15.4,975.5,0,287.96,0,0,53,1009.9,54.2,25.7,18.8,27.4,152.7,2,4.5,"2023-09-17T10:00:01"], [56755,12.8,975,1.129,15.5,975.6,0,287.96,0,0,54.1,1009.9,55.3,25.5,19.1,27.2,157,2,5.5,"2023-09-17T10:10:01"], [56756,13,975,1.128,15.8,975.5,0,287.96,0,0,54.3,1009.8,55.6,25.7,19.2,27.6,116.2,1.3,4.2,"2023-09-17T10:20:01"], [56757,13.1,974.9,1.126,15.9,975.5,0,287.96,0,0,54,1009.7,56.1,25.9,19.3,27.9,178.6,1.1,4.5,"2023-09-17T10:30:02"], [56758,13,974.8,1.126,15.8,975.2,0,287.96,0,0,53.7,1009.6,56.9,26,19.5,27.9,135,1.1,4.1,"2023-09-17T10:40:00"], [56759,12.9,974.7,1.127,15.7,975.2,0,287.96,0,0,53.2,1009.5,55.7,26,19.2,27.9,130.1,1.4,4.1,"2023-09-17T10:50:01"], [56760,12.8,974.7,1.127,15.6,975.2,0,287.96,0,0,51.9,1009.4,54.8,26.3,18.9,28.1,160.4,2,5.1,"2023-09-17T11:10:01"], [56761,12.8,974.6,1.127,15.7,975.1,0,287.96,0,0,51.8,1009.3,55.2,26.4,19.1,28.4,306.4,1.1,4.7,"2023-09-17T11:30:02"], [56762,12.9,974.6,1.127,15.7,975.2,0,287.96,0,0,52.8,1009.4,55.6,26,19.2,28,140.4,1.4,4.2,"2023-09-17T11:40:01"], [56763,12.9,974.6,1.127,15.7,975,0,287.96,0,0,53.4,1009.3,55.1,25.9,19,27.8,304,1.4,4.2,"2023-09-17T11:50:09"], [56764,12.9,974.5,1.126,15.7,974.9,0,287.96,0,0,52.9,1009.2,56,26.1,19.3,28.1,242.5,0.8,2.9,"2023-09-17T12:00:01"], [56765,12.9,974.4,1.126,15.7,974.9,0,287.96,0,0,52.2,1009.1,55.4,26.3,19.1,28.3,139.6,1.4,4.4,"2023-09-17T12:10:00"], [56766,12.5,974.4,1.126,15.2,974.9,0,287.96,0,0,50.1,1009.1,54.5,26.5,18.8,28.5,117.8,0.9,3.8,"2023-09-17T12:20:00"], [56767,12.4,974.3,1.124,15,974.7,0,287.96,0,0,49.8,1009,56.1,26.4,19.3,28.4,167,1.3,3.2,"2023-09-17T12:30:01"], [56768,12.6,974.2,1.124,15.3,974.6,0,287.96,0,0,49.5,1008.8,55.5,26.8,19.2,28.9,327.7,0.8,2.3,"2023-09-17T12:40:01"], [56769,12.2,974.2,1.125,14.9,974.7,0,287.96,0,0,49,1008.9,54.6,26.5,18.9,28.5,338.1,1.2,3.4,"2023-09-17T12:50:02"], [56770,12.5,974.2,1.122,15.3,974.7,0,287.96,0,0,48.3,1008.8,56.7,27.2,19.5,29.3,43.2,0.6,1.5,"2023-09-17T13:00:01"], [56771,12.6,974.1,1.122,15.5,974.6,0,287.96,0,0,48.6,1008.7,57.1,27.2,19.6,29.4,123,1,2.2,"2023-09-17T13:10:01"], [56772,12.7,974,1.121,15.5,974.5,0,287.96,0,0,48.3,1008.6,57.2,27.4,19.7,29.5,237.8,0.7,2.1,"2023-09-17T13:20:01"], [56773,12.7,973.8,1.119,15.5,974.2,0,287.96,0,0,47.4,1008.3,57.8,27.8,19.9,29.9,131.3,0.6,1.8,"2023-09-17T13:30:01"], [56774,12.6,973.7,1.122,15.5,974.2,0,287.96,0,0,47.5,1008.2,56.6,27.6,19.5,29.9,261.7,0.9,2.8,"2023-09-17T13:40:01"], [56775,12.8,973.6,1.122,15.6,974.1,0,287.96,0,0,49.2,1008.1,56.4,27.2,19.4,29.3,333.4,1.1,3,"2023-09-17T13:50:01"], [56776,12.6,973.4,1.12,15.4,973.9,0,287.96,0,0,48,1008,56.4,27.4,19.4,29.5,143.3,0.4,1.8,"2023-09-17T14:00:02"], [56777,12.6,973.3,1.118,15.4,973.6,0,287.96,0,0,46.5,1007.8,57.6,28,19.8,30.2,290.5,0.6,2.1,"2023-09-17T14:10:01"], [56778,12.8,973.1,1.117,15.7,973.5,0,287.96,0,0,47.6,1007.6,58.9,27.9,20.2,30.1,338.1,1,2.5,"2023-09-17T14:20:02"], [56779,12.7,973,1.119,15.6,973.5,0,287.96,0,0,46.9,1007.5,57.3,28,19.7,30.2,6.3,1.2,3.4,"2023-09-17T14:30:01"], [56780,12.6,972.9,1.119,15.5,973.3,0,287.96,0,0,47.1,1007.3,56.5,27.8,19.4,30,9.7,1.2,3.4,"2023-09-17T14:40:01"], [56781,12.5,972.7,1.119,15.3,973.3,0,287.96,0,0,47.1,1007.2,56.3,27.6,19.4,29.7,322.3,1.5,3.8,"2023-09-17T14:50:02"], [56782,12.6,972.7,1.12,15.5,973.2,0,287.96,0,0,47.9,1007.2,56.8,27.5,19.5,29.6,17.8,1.2,2.9,"2023-09-17T15:00:00"], [56783,12.4,972.6,1.12,15.2,973.1,0,287.96,0,0,47.5,1007.2,56.4,27.3,19.4,29.5,344.5,0.6,2.3,"2023-09-17T15:10:00"], [56784,12.9,972.5,1.122,15.7,973,0,287.96,0,0,49.9,1007,56.8,27.1,19.5,29.2,283.3,0.9,3.3,"2023-09-17T15:20:01"], [56785,13,972.5,1.123,15.8,973,0,287.96,0,0,51.7,1007.1,57.3,26.6,19.7,28.7,278.9,0.7,1.6,"2023-09-17T15:30:01"], [56786,13.1,972.5,1.123,16,972.9,0,287.96,0,0,53.5,1007.1,57.2,26.2,19.6,28.3,285.1,0.6,2.1,"2023-09-17T15:40:00"], [56787,13.2,972.5,1.124,16.1,973,0,287.96,0,0,54,1007.1,56.7,26.1,19.5,28.2,239.8,0.6,1.7,"2023-09-17T15:50:02"], [56788,13.1,972.4,1.124,15.9,972.9,0,287.96,0,0,53.2,1007.1,56,26.2,19.3,28.3,216.3,0.6,1.2,"2023-09-17T16:00:00"], [56789,13.3,972.4,1.123,16.2,972.9,0,287.96,0,0,54.1,1007.1,56.9,26.2,19.5,28.3,292.5,0.7,1.3,"2023-09-17T16:10:00"], [56790,13.2,972.4,1.124,16.1,972.8,0,287.96,0,0,54.4,1007.1,56.4,26,19.4,28.1,274,0.7,1.6,"2023-09-17T16:20:02"], [56791,13.3,972.3,1.125,16.1,972.8,0,287.96,0,0,55.2,1007,56.2,25.8,19.3,27.8,294.2,0.7,1.4,"2023-09-17T16:30:00"], [56792,13.2,972.3,1.125,16.1,972.8,0,287.96,0,0,55,1007,56.4,25.8,19.4,27.8,265.9,0.7,1.2,"2023-09-17T16:39:59"], [56793,13.3,972.3,1.126,16.1,972.8,0,287.96,0,0,56,1007,56,25.5,19.3,27.7,278.5,0.4,1.2,"2023-09-17T16:50:02"], [56794,13.2,972.3,1.126,16,972.6,0,287.96,0,0,55.8,1007,55.8,25.5,19.2,27.6,281.6,0.6,1.1,"2023-09-17T17:00:02"], [56795,13.2,972.2,1.127,16.1,972.7,0,287.96,0,0,57.1,1006.9,55.5,25.2,19.1,27.2,0,0.6,1.3,"2023-09-17T17:10:01"], [56796,13.2,972.1,1.129,16,972.5,0,287.96,0,0,57.5,1006.9,55.5,25,19.1,27.2,0,0.4,1.1,"2023-09-17T17:20:01"], [56797,13.3,972,1.129,16.1,972.5,0,287.96,0,0,58.5,1006.8,55.1,24.8,19,27,173.6,0,0.7,"2023-09-17T17:30:01"], [56798,13.6,972,1.132,16.4,972.4,0,287.96,0,0,62.7,1006.8,54.3,24,18.7,26.1,161.8,0.4,1,"2023-09-17T17:40:01"], [56799,13.4,972,1.132,16.1,972.4,0,287.96,0,0,62.2,1006.9,54.3,23.8,18.7,25.9,162.3,0.3,0.5,"2023-09-17T17:50:01"], [56800,13.7,971.9,1.133,16.5,972.3,0,287.96,0,0,64.3,1006.8,54.9,23.6,18.9,25.6,145.3,0.6,1.2,"2023-09-17T18:00:01"], [56801,14,971.8,1.133,16.9,972.2,0,287.96,0,0,66.4,1006.7,55.7,23.5,19.1,25.4,161.1,0.6,1.2,"2023-09-17T18:10:02"], [56802,14.1,971.7,1.134,17,972.1,0,287.96,0,0,67.5,1006.6,55.4,23.3,19,25.1,162,0.9,1.6,"2023-09-17T18:20:00"], [56803,14.1,971.6,1.134,17,972.1,0,287.96,0,0,68.4,1006.6,55.2,23.1,19,24.8,140.9,0.9,1.8,"2023-09-17T18:30:01"], [56804,14.2,971.6,1.135,17,972,0,287.96,0,0,69.8,1006.6,54.9,22.8,18.9,24.6,161.4,0.8,1.7,"2023-09-17T18:40:01"], [56805,14,971.6,1.136,16.8,972.1,0,287.96,0,0,69.8,1006.6,54,22.6,18.6,24.2,157.9,1,2,"2023-09-17T18:50:01"], [56806,13.8,971.6,1.137,16.6,972.1,0,287.96,0,0,70,1006.6,53.5,22.3,18.5,23.9,159.6,1.2,2.4,"2023-09-17T19:00:00"], [56807,13.3,971.6,1.139,16,972.1,0,287.96,0,0,68.9,1006.7,52.8,22,18.2,23.4,139.8,1.3,2.7,"2023-09-17T19:20:00"], [56808,13.5,971.5,1.142,16.1,972,0,287.96,0,0,71.3,1006.7,52,21.6,18,23.3,134.8,0.6,1.7,"2023-09-17T19:30:01"], [56809,12.9,971.6,1.14,15.5,972,0,287.96,0,0,68.6,1006.7,50.4,21.5,17.5,23,165.2,1,1.9,"2023-09-17T19:40:01"], [56810,12.7,971.5,1.141,15.2,972,0,287.96,0,0,66.9,1006.7,50.1,21.6,17.4,23.1,154.3,1.2,2.4,"2023-09-17T19:50:00"], [56811,12.5,971.4,1.141,15,971.9,0,287.96,0,0,67.2,1006.6,48.8,21.3,17,22.7,154.9,1.1,2.6,"2023-09-17T20:00:00"], [56812,12.1,971.4,1.14,14.5,971.9,0,287.96,0,0,63.8,1006.5,48.3,21.6,16.8,23.1,146.9,1.1,2,"2023-09-17T20:10:01"], [56813,11.3,971.2,1.137,13.5,971.6,0,287.96,0,0,55.8,1006.2,48.7,22.8,17,24.3,136.4,1.2,2.3,"2023-09-17T20:30:00"], [56814,11.8,971.1,1.14,14.1,971.6,0,287.96,0,0,61.5,1006.2,48.6,21.8,16.9,23.4,147.5,0.8,2.2,"2023-09-17T20:40:01"], [56815,11.8,971.1,1.141,14.1,971.6,0,287.96,0,0,63.5,1006.3,47.8,21.3,16.7,22.9,169.9,0.7,1.6,"2023-09-17T20:50:00"], [56816,11.2,971,1.137,13.4,971.5,0,287.96,0,0,56.9,1006.1,47.9,22.3,16.7,23.8,155.1,1.3,2.2,"2023-09-17T21:10:01"], [56817,11.1,970.9,1.135,13.2,971.3,0,287.96,0,0,54.5,1005.9,48.2,22.9,16.8,24.3,147.5,1.6,2.8,"2023-09-17T21:20:01"], [56818,11.1,970.7,1.135,13.3,971.2,0,287.96,0,0,54.7,1005.8,48.3,22.9,16.8,24.3,130,1.4,2.6,"2023-09-17T21:30:02"], [56819,11.2,970.6,1.138,13.4,971,0,287.96,0,0,55.7,1005.6,48.4,22.7,16.9,24.4,164.7,1.1,2.9,"2023-09-17T21:40:01"], [56820,11.5,970.5,1.14,13.7,971,0,287.96,0,0,60.5,1005.6,47.2,21.7,16.5,23.4,174.5,0.7,2.2,"2023-09-17T21:50:00"], [56821,11.4,970.5,1.139,13.6,971,0,287.96,0,0,59.4,1005.6,47.5,21.8,16.6,23.3,154.4,0.9,1.8,"2023-09-17T22:00:00"], [56822,11.2,970.3,1.136,13.3,970.8,0,287.96,0,0,57.1,1005.4,47.8,22.2,16.7,23.6,155.6,1.1,2.2,"2023-09-17T22:10:01"], [56823,10.9,970.2,1.134,13,970.7,0,287.96,0,0,53.6,1005.2,47.7,22.9,16.6,24.3,142.2,1.5,2.8,"2023-09-17T22:20:02"], [56824,10.7,970.1,1.134,12.7,970.6,0,287.96,0,0,52.2,1005.1,47.2,23,16.5,24.5,142,1.5,2.7,"2023-09-17T22:30:01"], [56825,10.6,970.1,1.135,12.5,970.6,0,287.96,0,0,51,1005.1,47,23.2,16.4,24.7,125.2,1.6,2.5,"2023-09-17T22:40:01"], [56826,10.5,970.1,1.134,12.3,970.5,0,287.96,0,0,50.7,1005,47,23.1,16.4,24.6,136.2,1.5,2.5,"2023-09-17T22:50:01"], [56827,10.5,970,1.136,12.3,970.4,0,287.96,0,0,51.6,1005,46.3,22.8,16.2,24.3,138.3,1.6,2.2,"2023-09-17T23:00:01"], [56828,10.5,970,1.134,12.3,970.6,0,287.96,0,0,51.7,1005,46.9,22.8,16.4,24.1,145.3,1.8,3.6,"2023-09-17T23:10:00"], [56829,10.5,970,1.135,12.4,970.5,0,287.96,0,0,50.4,1004.9,47.4,23.3,16.6,24.7,131,1.8,3.3,"2023-09-17T23:20:00"], [56830,10.5,969.8,1.134,12.4,970.2,0,287.96,0,0,51.8,1004.8,47.1,22.8,16.5,24.3,154.6,1.3,2.4,"2023-09-17T23:30:01"], [56831,10.5,969.7,1.134,12.3,970.1,0,287.96,0,0,50.7,1004.7,46.8,23.1,16.3,24.6,146.4,1.4,2.1,"2023-09-17T23:40:00"], [56832,10.4,969.6,1.133,12.2,970.1,0,287.96,0,0,50.3,1004.6,46.8,23.1,16.4,24.6,148.1,1.4,2.8,"2023-09-17T23:50:00"], [56833,10.3,969.5,1.134,12.1,970,0,287.96,0,0,49.6,1004.5,47.1,23.2,16.4,24.8,136.5,1.2,2.1,"2023-09-18T00:09:59"], [56834,10.6,969.4,1.137,12.5,969.8,0,287.96,0,0,53.4,1004.4,46.1,22.4,16.1,24.3,168.9,0.5,1.3,"2023-09-18T00:19:59"], [56835,10.3,969.3,1.133,12,969.8,0,287.96,0,0,50.2,1004.3,46.8,23,16.3,24.5,154.5,1.2,2.4,"2023-09-18T00:30:01"], [56836,10.3,969.2,1.134,12.1,969.6,0,287.96,0,0,50.6,1004.2,46.5,22.9,16.2,24.5,138.9,1.1,2.1,"2023-09-18T00:39:59"], [56837,10.1,969.1,1.133,11.8,969.5,0,287.96,0,0,48.8,1004,46.1,23.2,16.1,24.7,149.8,1.4,2.4,"2023-09-18T00:49:59"], [56838,10.2,969.1,1.135,11.9,969.7,0,287.96,0,0,51.2,1004.1,45.3,22.5,15.8,24.5,280,0.4,1.7,"2023-09-18T01:00:01"], [56839,10.3,969.3,1.134,12.1,969.9,0,287.96,0,0,50.3,1004.2,46.8,23,16.3,24.9,147.1,0.6,3.6,"2023-09-18T01:09:59"], [56840,10.7,969.4,1.135,12.7,970,0,287.96,0,60,52.7,1004.4,47.5,22.9,16.6,24.7,150.7,0.6,2.5,"2023-09-18T01:19:59"], [56841,11.1,969.5,1.137,13.2,970.2,0,287.96,0,0,56.6,1004.6,47.4,22.3,16.5,23.8,125.4,1.2,4.1,"2023-09-18T01:30:01"], [56842,11.1,969.5,1.136,13.1,970,0.44,287.98,0.02,60,56.2,1004.5,47.6,22.3,16.6,23.4,143.5,2.2,5.3,"2023-09-18T01:40:01"], [56843,12.4,969.5,1.149,14.8,970.2,0,288.85,0.87,0,70.9,1004.7,46.7,20.4,16.3,21.7,169.6,1.1,5.1,"2023-09-18T01:50:01"], [56844,12.8,969.8,1.148,15.2,970.4,0,288.86,0.01,60,78,1005.2,47.5,19.1,16.5,20.1,136.4,1.3,4.2,"2023-09-18T02:00:00"], [56845,12.3,970.1,1.145,14.7,970.7,0,288.86,0,0,71.8,1005.5,47.8,19.9,16.6,20.4,136,2.7,6,"2023-09-18T02:10:00"], [56846,12.4,970.3,1.145,14.8,970.6,0.06,288.89,0.03,60,71.9,1005.6,47.7,20,16.6,20.9,115.5,1.9,4,"2023-09-18T02:20:00"], [56847,12.4,970.1,1.146,14.7,970.5,0,289,0.11,0,72.3,1005.4,47.7,19.9,16.6,20.7,134.7,2,5.7,"2023-09-18T02:30:00"], [56848,12.6,969.5,1.144,15.1,970.1,0.82,289.23,0.23,60,73,1004.7,48.4,20.1,16.8,20.9,156.3,2.1,5.3,"2023-09-18T02:50:01"], [56849,12.8,969.4,1.145,15.2,970,0.18,289.29,0.06,60,74.5,1004.7,48.7,19.9,16.9,20.7,130.7,2.1,5.4,"2023-09-18T03:00:00"], [56850,12.7,969.5,1.145,15.1,970,0,289.29,0,0,74.3,1004.9,48.4,19.8,16.8,20.4,140.1,2.5,7,"2023-09-18T03:10:01"], [56851,12.7,969.7,1.144,15.1,970.3,0,289.29,0,0,73.8,1005,48.4,19.9,16.8,20.3,124.2,3.5,7.3,"2023-09-18T03:20:02"], [56852,12.7,970.3,1.145,15.1,971.5,0,289.29,0,0,72.8,1005.6,48.7,20.2,16.9,20.6,170.7,3.4,6.7,"2023-09-18T03:30:00"], [56853,12.7,971,1.147,15.1,971.5,0,289.29,0,0,73.3,1006.3,48.4,20,16.8,20,147.6,6,15,"2023-09-18T03:40:00"], [56854,12.7,971,1.148,15.1,971.5,14.07,289.83,0.54,60,74.8,1006.4,48.2,19.7,16.8,19.5,141.8,6.5,13.5,"2023-09-18T03:50:01"], [56855,13.1,970.8,1.153,15.5,971.1,6.84,291.05,1.22,60,82.4,1006.3,47.4,18.6,16.5,18.3,146.3,5.2,13.1,"2023-09-18T03:59:59"], [56856,13.3,970.4,1.153,15.7,970.6,10.4,291.98,0.93,60,86.9,1006,47.6,17.9,16.5,17.8,143.1,3.9,7,"2023-09-18T04:09:59"], [56857,13.4,969.6,1.154,15.8,969.8,2.45,292.71,0.73,60,89.2,1005.2,47.2,17.6,16.4,17.6,138.8,3.3,6.3,"2023-09-18T04:20:01"], [56858,13.3,968.9,1.154,15.7,969.2,0,292.76,0.05,0,90.6,1004.5,46.9,17.3,16.3,17.8,143.6,1.8,3.4,"2023-09-18T04:29:59"], [56859,13.4,968.7,1.154,15.8,969.2,0,292.76,0,0,91.9,1004.3,46.8,17.1,16.2,18.1,155.5,1.1,2.6,"2023-09-18T04:39:58"], [56860,13.3,968.6,1.154,15.7,969.1,0,292.76,0,60,91.8,1004.2,46.7,17.1,16.2,18.2,144.8,0.9,1.7,"2023-09-18T04:50:01"], [56861,13.4,968.7,1.155,15.9,969.3,0,292.76,0,0,92.6,1004.3,47.1,17.1,16.3,18.5,201.1,0.6,1.4,"2023-09-18T04:59:58"], [56862,13.1,969,1.154,15.6,969.5,0,292.76,0,0,88.9,1004.5,46.8,17.4,16.2,18.4,182,1.1,3.5,"2023-09-18T05:20:00"], [56863,13.2,969,1.154,15.6,969.5,0,292.76,0,0,89.9,1004.6,46.6,17.3,16.2,18.4,137.4,0.9,4.6,"2023-09-18T05:29:58"], [56864,13.3,969.1,1.154,15.7,969.8,0,292.76,0,0,90,1004.7,47.1,17.4,16.3,18.6,171.5,0.8,3.1,"2023-09-18T05:39:58"], [56865,13.1,969.3,1.153,15.5,969.7,0.03,292.78,0.02,60,87.7,1004.9,47.3,17.5,16.4,18.2,137,1.5,3.6,"2023-09-18T05:50:00"], [56866,13.3,969.3,1.155,15.7,969.9,0,292.78,0,0,89.6,1004.9,46.7,17.4,16.2,18.6,244.7,0.8,2.6,"2023-09-18T06:00:00"], [56867,13.1,969.4,1.154,15.5,970.1,0,292.78,0,60,88.7,1005,46.9,17.4,16.3,18.4,156.5,1.1,3.3,"2023-09-18T06:10:00"], [56868,12.9,969.6,1.153,15.3,970.1,0,292.78,0,60,85.8,1005.2,46.8,17.7,16.3,18.8,211.8,1,4.1,"2023-09-18T06:20:00"], [56869,12.8,969.6,1.152,15.1,970.2,0,292.78,0,60,83.2,1005.1,47,18,16.3,18.7,139.6,1.7,5.4,"2023-09-18T06:30:00"], [56870,12.6,969.6,1.152,14.9,970.2,0,292.78,0,0,80.7,1005.1,46.4,18.3,16.1,18.6,144.8,2.6,5.1,"2023-09-18T06:40:00"], [56871,12.5,969.9,1.152,14.9,970.7,0.01,292.78,0,0,80,1005.4,46.5,18.4,16.2,18.9,141,2.1,5.2,"2023-09-18T06:50:00"], [56872,12.8,970.1,1.153,15.1,970.7,0,292.78,0,0,83,1005.7,46.6,18.1,16.2,18.4,152.3,2.7,7.1,"2023-09-18T07:00:00"], [56873,12.5,970.1,1.15,14.8,970.7,0,292.78,0,0,79.4,1005.7,46.5,18.4,16.2,18.4,153.7,3.2,6.9,"2023-09-18T07:10:00"], [56874,12.1,970.2,1.15,14.3,970.6,0,292.78,0,0,75.1,1005.6,45.8,18.8,16,18.9,121.6,3.7,8.5,"2023-09-18T07:20:00"], [56875,11.9,970.2,1.15,14.1,970.8,0,292.78,0,0,74.2,1005.7,45.7,18.8,15.9,18.8,144.4,4.3,9.1,"2023-09-18T07:30:00"], [56876,11.8,970.3,1.15,14,970.8,0.12,292.79,0.01,60,72.6,1005.8,45.4,19,15.8,19,147,4.1,7.8,"2023-09-18T07:40:00"], [56877,11.8,970.3,1.15,13.9,970.7,0,292.8,0.01,0,72.7,1005.8,45,18.9,15.7,18.9,148.7,4.2,7.9,"2023-09-18T07:50:00"], [56878,11.8,970.3,1.151,13.9,970.9,0.5,292.91,0.11,60,73.3,1005.8,44.9,18.8,15.7,18.7,155.3,4.2,9.7,"2023-09-18T07:59:59"], [56879,11.9,970.4,1.153,14,970.9,0.41,293.02,0.11,60,75.3,1005.9,45.4,18.5,15.8,18.5,152,3.5,8.8,"2023-09-18T08:10:00"], [56880,12.1,970.2,1.153,14.2,970.5,0.24,293.13,0.11,60,77.9,1005.8,44.9,18.2,15.6,18.2,146.3,3.3,7.9,"2023-09-18T08:19:58"], [56881,12,969.9,1.152,14.2,970.4,0,293.13,0,0,76.9,1005.4,45.2,18.3,15.7,18.4,149.8,3.2,8,"2023-09-18T08:29:59"], [56882,12.1,970,1.15,14.3,970.4,0,293.13,0,0,77.5,1005.5,45.3,18.3,15.8,18.4,136.4,3.2,8.4,"2023-09-18T08:40:00"], [56883,11.9,970.1,1.149,14.1,970.7,0,293.13,0,0,73.7,1005.5,45.6,18.9,15.9,18.9,145.6,4.5,9.8,"2023-09-18T08:49:58"], [56884,11.9,970.1,1.149,14.1,970.6,0,293.13,0,0,72.3,1005.5,45.7,19.2,15.9,19,147.8,5.2,10.4,"2023-09-18T08:59:58"], [56885,11.8,970.3,1.149,14,971,0,293.13,0,0,71.6,1005.7,45.6,19.2,15.9,19.1,144.5,5.1,11.5,"2023-09-18T09:09:59"], [56886,11.9,970.6,1.15,14,971.2,0,293.13,0,0,72.6,1006,45.7,19.1,15.9,19.3,159.4,3.4,7.9,"2023-09-18T09:19:58"], [56887,11.7,970.7,1.15,13.9,971.2,0,293.13,0,0,72,1006.2,45.3,19.1,15.8,19.2,134.5,3.7,7.4,"2023-09-18T09:29:58"], [56888,11.6,970.5,1.149,13.8,970.9,0,293.13,0,0,70.7,1006,45.2,19.2,15.8,19.3,138.7,3.9,8,"2023-09-18T09:39:59"], [56889,11.6,970.5,1.149,13.7,970.9,0,293.13,0,0,69.9,1005.9,45.3,19.3,15.8,19.7,154.7,3.1,5.4,"2023-09-18T09:49:58"], [56890,11.8,970.5,1.149,14,971,0,293.13,0,0,71.7,1005.9,46.1,19.2,16.1,19.9,137.7,2.1,5.8,"2023-09-18T09:59:59"], [56891,11.8,970.5,1.149,14,971,0,293.13,0,0,71.7,1005.9,46.1,19.2,16.1,19.9,162.9,2.1,5.8,"2023-09-18T10:00:15"], [56892,11.8,970.5,1.15,14,971.1,0,293.13,0,0,72,1006,45.3,19.2,15.8,20,138.1,1.8,5.2,"2023-09-18T10:10:03"], [56893,12,970.7,1.15,14.2,971.5,0,293.13,0,0,72.6,1006.2,46.1,19.2,16.1,20.1,127.8,1.7,4.3,"2023-09-18T10:20:03"], [56894,11.8,970.6,1.149,13.9,971.1,0,293.13,0,0,71.8,1006.1,45.1,19.1,15.7,19.5,135.4,3.1,8.5,"2023-09-18T10:30:03"], [56895,11.6,970.6,1.149,13.7,971,0,293.13,0,0,69.8,1006.1,45.2,19.3,15.8,19.5,135.9,3.6,8.3,"2023-09-18T10:40:03"], [56896,11.6,970.5,1.149,13.8,971.1,0,293.13,0,0,70.3,1006,45.2,19.3,15.8,19.7,169.6,3.1,7.6,"2023-09-18T10:50:03"], [56897,11.7,970.6,1.148,13.9,971.2,0,293.13,0,0,70.3,1006,46.3,19.4,16.1,19.8,137.1,2.9,5.6,"2023-09-18T11:00:03"], [56898,11.7,970.8,1.148,13.8,971.3,0,293.13,0,0,69.6,1006.2,45.7,19.6,15.9,19.8,145.7,3.6,7.3,"2023-09-18T11:10:03"], [56899,11.5,970.7,1.147,13.7,971.2,0,293.13,0,0,68,1006.1,45.6,19.7,15.9,20.1,147.2,3.2,6.7,"2023-09-18T11:20:03"], [56900,11.6,970.8,1.146,13.8,971.3,0,293.13,0,0,67.8,1006.2,46.3,19.9,16.1,20.3,148.1,3.2,6.1,"2023-09-18T11:30:03"], [56901,11.7,970.9,1.145,13.9,971.4,0,293.13,0,0,66.9,1006.2,46.6,20.2,16.2,20.7,129.8,3,6.7,"2023-09-18T11:40:03"], [56902,11.5,970.9,1.146,13.6,971.5,0,293.13,0,0,65,1006.3,45.1,20.4,15.7,20.8,138.5,3.8,9.9,"2023-09-18T11:50:03"], [56903,11,970.9,1.146,13,971.3,0,293.13,0,0,62.6,1006.2,44.7,20.3,15.6,20.8,139.8,3.8,7.5,"2023-09-18T12:00:03"], [56904,11,970.8,1.145,13,971.3,0,293.13,0,0,62.4,1006.1,45.3,20.4,15.8,20.7,146.7,4.2,8,"2023-09-18T12:10:03"], [56905,11,970.8,1.145,13,971.2,0,293.13,0,0,62.3,1006.1,45.2,20.5,15.8,20.8,155.1,4.3,8,"2023-09-18T12:20:02"], [56906,11.1,970.7,1.144,13.1,971.2,0,293.13,0,0,62.6,1006,45.8,20.5,16,20.9,145,4.1,8.2,"2023-09-18T12:30:03"], [56907,11.3,970.7,1.143,13.4,971.2,0,293.13,0,0,63,1006,46.6,20.7,16.2,21.1,146.2,3.8,8.6,"2023-09-18T12:40:02"], [56908,11.3,970.7,1.143,13.4,971.2,0,293.13,0,0,62.7,1006,46.3,20.8,16.2,21.4,143.7,3.5,6.7,"2023-09-18T12:50:02"], [56909,11.5,970.7,1.142,13.7,971.1,0,293.13,0,0,63.5,1005.9,47.1,20.9,16.4,21.6,137.5,2.9,5.5,"2023-09-18T13:00:03"], [56910,11.6,970.6,1.141,13.8,971,0,293.13,0,0,62.9,1005.8,47.5,21.2,16.5,21.7,146.9,4,7.3,"2023-09-18T13:10:02"], [56911,11.6,970.5,1.141,13.9,971,0,293.13,0,0,62.8,1005.7,47.8,21.2,16.6,21.9,153.6,3.5,6.8,"2023-09-18T13:20:02"], [56912,11.7,970.4,1.141,14,970.8,0,293.13,0,0,63,1005.5,47.3,21.3,16.5,21.9,156.4,3.8,7.6,"2023-09-18T13:30:03"], [56913,11.9,970.5,1.139,14.2,970.9,0,293.13,0,0,64,1005.6,49.6,21.3,17.2,22.2,140.1,2.8,7,"2023-09-18T13:40:02"], [56914,11.9,970.4,1.139,14.2,971,0,293.13,0,0,62,1005.5,48.6,21.8,16.9,22.6,157,3.3,6.2,"2023-09-18T13:50:03"], [56915,11.9,970.4,1.14,14.2,970.9,0,293.13,0,0,63,1005.6,48.6,21.5,16.9,22.5,132.2,2.3,6.3,"2023-09-18T14:00:03"], [56916,11.9,970.4,1.139,14.2,970.7,0,293.13,0,0,63,1005.5,48.7,21.5,16.9,22.5,140.1,2.5,4.4,"2023-09-18T14:10:01"], [56917,11.9,970.2,1.14,14.3,970.7,0,293.13,0,0,63.3,1005.3,48.1,21.6,16.7,22.8,144,1.7,4.3,"2023-09-18T14:20:01"], [56918,12.1,970.1,1.137,14.4,970.6,0,293.13,0,0,63.4,1005.2,49.8,21.7,17.3,22.9,93.4,1.6,3.6,"2023-09-18T14:30:03"], [56919,12.4,970,1.135,14.9,970.5,0,293.13,0,0,62.4,1005,50.5,22.4,17.5,23.9,142.5,1.4,3.8,"2023-09-18T14:40:03"], [56920,11.8,969.9,1.138,14.1,970.2,0,293.13,0,0,60.1,1004.9,48.4,22.3,16.8,23.2,148.9,3.2,8.4,"2023-09-18T14:50:03"], [56921,11.6,969.7,1.137,13.8,970.2,0,293.13,0,0,60.3,1004.8,48.2,21.9,16.8,22.8,136.5,2.9,6.8,"2023-09-18T15:00:03"], [56922,11.7,969.5,1.136,14,969.8,0,293.13,0,0,59.9,1004.6,49.1,22.2,17.1,23.1,149.3,2.9,5.7,"2023-09-18T15:10:02"], [56923,11.7,969.4,1.137,14,970,0,293.13,0,0,60,1004.5,48.3,22.1,16.8,23.1,155.5,3.2,6.6,"2023-09-18T15:20:03"], [56924,11.5,969.3,1.137,13.7,969.7,0,293.13,0,0,59.2,1004.4,48.1,22,16.7,22.9,142.2,3,5.6,"2023-09-18T15:30:02"], [56925,11.5,969.3,1.138,13.7,969.9,0,293.13,0,0,59.7,1004.4,47.5,21.8,16.5,22.6,142.7,3.6,7.4,"2023-09-18T15:40:02"], [56926,11.6,969.3,1.138,13.8,969.8,0,293.13,0,0,60.8,1004.4,48.1,21.7,16.7,22.6,153,2.9,6.1,"2023-09-18T15:50:02"], [56927,11.5,969.4,1.139,13.7,970,0,293.13,0,0,60.7,1004.5,47.4,21.6,16.5,22.6,136.3,2.7,5.1,"2023-09-18T16:00:01"], [56928,11.6,969.4,1.138,13.9,969.9,0,293.13,0,0,61.5,1004.5,47.9,21.6,16.7,22.5,150.5,2.4,4.9,"2023-09-18T16:10:02"], [56929,11.7,969.3,1.139,14,969.8,0,293.13,0,0,62,1004.4,48.9,21.6,17,22.6,140.3,2.3,4.8,"2023-09-18T16:20:03"], [56930,11.6,969.3,1.14,13.8,969.7,0,293.13,0,0,62.2,1004.4,47.5,21.4,16.5,22.4,146.6,2.1,5.6,"2023-09-18T16:30:02"], [56931,11.7,969.3,1.141,14,969.9,0,293.13,0,0,63.7,1004.5,47.5,21.1,16.5,22.1,140.9,2,3.9,"2023-09-18T16:40:02"], [56932,11.6,969.4,1.141,13.8,969.8,0,293.13,0,0,63.3,1004.5,47.2,21,16.4,21.9,150.9,2.3,4.7,"2023-09-18T16:50:02"], [56933,11.6,969.3,1.142,13.8,969.9,0,293.13,0,0,64.1,1004.5,46.8,20.8,16.3,21.6,149.1,2.4,5.8,"2023-09-18T17:00:01"], [56934,11.6,969.3,1.143,13.8,970.1,0,293.13,0,0,64.9,1004.5,46.7,20.6,16.3,21.5,125.4,2,4.1,"2023-09-18T17:10:01"], [56935,11.8,970.3,1.157,14,971.3,32.55,294.98,1.85,60,69.5,1005.6,43.5,19.7,15.2,20.3,140,2.7,12.9,"2023-09-18T17:20:02"], [56936,11.6,970.7,1.164,13.6,971,1.57,296.18,1.19,60,87,1006.6,40.8,15.7,14.2,15.6,197.4,2.4,6.3,"2023-09-18T17:30:03"], [56937,11.6,970.6,1.165,13.5,971.3,2.83,296.37,0.19,60,87.9,1006.5,41.1,15.5,14.3,15.4,141.5,2.2,4.4,"2023-09-18T17:40:02"], [56938,11.6,970.7,1.165,13.6,971,0.74,296.78,0,60,88.8,1006.6,40.8,15.4,14.2,15.2,132.5,2.6,5.8,"2023-09-18T17:50:03"], [56939,11.6,970.6,1.166,13.5,971.2,5.82,297.82,1.04,60,89.1,1006.6,40.7,15.3,14.1,15.1,133.2,2.5,5.2,"2023-09-18T18:00:01"], [56940,11.6,970.4,1.165,13.4,970.6,1.92,298.3,0.48,60,89.4,1006.4,40.5,15.2,14.1,14.8,129.5,2.9,5.6,"2023-09-18T18:10:01"], [56941,11.6,970,1.165,13.5,970.3,1.16,298.39,0.09,60,89.3,1005.9,40.7,15.2,14.1,14.6,142.2,3.5,6.3,"2023-09-18T18:20:06"], [56942,11.6,969.9,1.164,13.5,970.5,0.03,298.98,0.59,0,89.1,1005.8,40.7,15.3,14.1,14.7,147.2,3.3,6.4,"2023-09-18T18:30:01"], [56943,11.5,970.1,1.162,13.3,970.6,0,298.98,0,0,86.3,1006,41.2,15.6,14.3,15,144.7,3.8,7.6,"2023-09-18T18:40:01"], [56944,11.4,969.9,1.162,13.3,970.4,0,298.98,0,0,84.5,1005.7,41,15.9,14.3,15.6,137.6,3.2,7.2,"2023-09-18T18:50:03"], [56945,11.4,970.1,1.163,13.2,970.6,0,298.98,0,0,84.4,1005.9,40.6,15.9,14.1,15.9,154.7,2.3,5.1,"2023-09-18T19:00:03"], [56946,11.4,970.2,1.164,13.3,970.7,0,298.98,0,60,86.3,1006.1,41,15.6,14.3,16.3,137.7,1.2,3.6,"2023-09-18T19:10:02"], [56947,11.2,970.4,1.164,13,971,0,298.98,0,0,85.2,1006.3,40.9,15.5,14.2,15.9,158.5,1.5,3.8,"2023-09-18T19:20:02"], [56948,11.6,970.7,1.167,13.5,971.3,0,298.98,0,0,90.5,1006.6,40.3,15,14,16.6,204.9,0.5,1.5,"2023-09-18T19:30:02"], [56949,11.5,970.7,1.167,13.3,971.3,0,298.98,0,0,90.4,1006.7,39.8,14.9,13.8,16,139.4,0.7,3.7,"2023-09-18T19:40:03"], [56950,11,970.8,1.165,12.7,971.3,0,298.98,0,0,84.8,1006.8,39.7,15.3,13.8,15.4,143.6,1.7,5.2,"2023-09-18T19:50:02"], [56951,11.2,970.9,1.167,12.9,971.4,0,298.98,0,0,86.8,1006.8,39.9,15.1,13.9,15.9,139.6,1.1,3.6,"2023-09-18T20:00:02"], [56952,10.9,971,1.166,12.6,971.6,0,298.98,0,0,84.7,1007,39,15.2,13.6,15.1,143.7,2,5.2,"2023-09-18T20:10:02"], [56953,11,971,1.166,12.7,971.3,0,298.98,0,0,85.1,1006.9,39.2,15.2,13.6,15.9,139.4,1.2,4.2,"2023-09-18T20:20:04"], [56954,11.1,970.9,1.167,12.9,971.4,0,298.98,0,0,86.4,1006.9,39.2,15.1,13.6,15.7,138.3,1.2,3.6,"2023-09-18T20:30:02"], [56955,10.9,970.9,1.166,12.6,971.4,0,298.98,0,0,83.2,1006.9,39.5,15.4,13.7,15.5,136.3,2,4.3,"2023-09-18T20:40:02"], [56956,10.9,970.9,1.165,12.6,971.5,0,298.98,0,0,83,1006.9,39.7,15.5,13.8,15.6,156.9,1.9,4,"2023-09-18T20:50:03"], [56957,11.2,971.1,1.165,12.9,971.8,0,298.98,0,0,86.1,1007,39.7,15.2,13.8,15.5,142.1,1.7,5.1,"2023-09-18T21:00:02"], [56958,11,971.2,1.163,12.8,971.7,0.08,298.98,0,60,82.5,1007.1,40.4,15.7,14,15.8,141.1,2.2,5.3,"2023-09-18T21:10:02"], [56959,11.1,971.2,1.165,12.9,971.7,0,298.98,0,0,82.7,1007.1,40,15.8,13.9,16.1,189.8,1.8,5.2,"2023-09-18T21:20:01"], [56960,11,971.3,1.162,12.7,971.9,0,298.98,0,0,81.1,1007.2,40.4,16,14.1,15.8,165,2.9,7.6,"2023-09-18T21:30:02"], [56961,10.9,971.2,1.162,12.7,971.8,0,298.98,0,0,78,1007.1,40.5,16.5,14.1,16.4,150.2,2.9,6.5,"2023-09-18T21:40:02"], [56962,10.9,971.4,1.161,12.6,972,0,298.98,0,0,78.6,1007.3,40.5,16.4,14.1,16.2,140.2,2.8,6.6,"2023-09-18T21:50:01"], [56963,10.7,971.5,1.161,12.3,972,0,298.98,0,0,75.6,1007.3,40.3,16.7,14,16.5,141.5,3,6,"2023-09-18T22:00:01"], [56964,10.7,971.5,1.16,12.4,972,0,298.98,0,0,75.1,1007.3,40.8,16.8,14.2,16.6,144.5,3.4,6.5,"2023-09-18T22:10:03"], [56965,10.9,971.6,1.16,12.6,972.2,0,298.98,0,0,75.5,1007.4,41.2,17,14.3,16.7,141.9,3.4,6.5,"2023-09-18T22:20:01"], [56966,10.9,971.8,1.16,12.7,972.3,0,298.98,0,0,75.4,1007.5,41.4,17.1,14.4,16.9,140.4,3.4,6.8,"2023-09-18T22:30:02"], [56967,11.1,971.8,1.16,12.9,972.4,0,298.98,0,0,76.5,1007.6,41.6,17.1,14.5,16.8,152.9,3.5,6.9,"2023-09-18T22:40:02"], [56968,11.2,971.9,1.16,13.1,972.5,0.02,298.98,0,60,77.4,1007.7,42.2,17,14.7,16.7,161.8,4,7.6,"2023-09-18T22:50:02"], [56969,11.3,971.9,1.161,13.2,972.4,0,299.01,0,0,78.6,1007.7,42,17,14.7,16.2,135.1,5.4,9.9,"2023-09-18T23:00:01"], [56970,11.5,971.9,1.162,13.4,972.5,0,299.01,0,0,81.4,1007.7,42,16.6,14.6,15.8,151.9,5.2,9.6,"2023-09-18T23:10:02"], [56971,11.6,971.9,1.163,13.5,972.4,0,299.01,0,0,83.5,1007.8,41.8,16.3,14.6,15.9,157.7,3.8,7.2,"2023-09-18T23:20:02"], [56972,11.6,971.9,1.164,13.5,972.5,0,299.01,0,0,84.8,1007.8,41.4,16.1,14.4,15.8,137.8,3.1,5.5,"2023-09-18T23:30:02"], [56973,11.5,972,1.164,13.4,972.6,0,299.01,0,0,84.8,1007.9,41.2,16,14.3,15.5,162,3.5,6.9,"2023-09-18T23:40:02"], [56974,11.2,972.2,1.163,13.1,972.7,0,299.01,0,0,82.1,1008.1,40.9,16.1,14.3,15.6,139.7,3.7,8,"2023-09-19T00:00:02"], [56975,11.1,972.2,1.162,12.8,972.8,0,299.01,0,0,78.9,1008.1,41,16.5,14.3,16,139.7,3.9,6.7,"2023-09-19T00:10:02"], [56976,11.1,972.2,1.162,12.9,972.7,0,299.01,0,0,79.1,1008.1,41.2,16.6,14.4,16,144.8,4.4,8.5,"2023-09-19T00:20:02"], [56977,11.1,972.3,1.162,12.9,972.8,0,299.01,0,0,78.7,1008.1,41.3,16.7,14.4,15.9,134.4,4.9,9.4,"2023-09-19T00:30:02"], [56978,11.1,972.2,1.162,12.9,972.7,0,299.01,0,0,78.3,1008.1,41.3,16.7,14.4,15.9,141.9,5.1,9.2,"2023-09-19T00:40:01"], [56979,11.1,972.2,1.162,12.9,972.8,0,299.01,0,0,78.5,1008,41.2,16.7,14.4,15.9,153.2,4.9,11.2,"2023-09-19T00:50:01"], [56980,11.1,972.4,1.162,12.9,972.9,0,299.01,0,0,78.2,1008.2,41.1,16.7,14.3,16.2,139,3.9,7.9,"2023-09-19T01:00:02"], [56981,11,972.4,1.162,12.8,972.9,0,299.01,0,0,77.1,1008.3,41.1,16.8,14.3,16.3,139.4,4.4,11.2,"2023-09-19T01:10:01"], [56982,11,972.5,1.162,12.7,973,0,299.01,0,0,77.1,1008.3,40.9,16.7,14.3,16.3,152.9,4.1,9.9,"2023-09-19T01:20:01"], [56983,10.9,972.6,1.162,12.6,973.2,0,299.01,0,0,76.9,1008.5,40.8,16.7,14.2,16.2,146.8,4.1,8.7,"2023-09-19T01:30:02"], [56984,10.9,972.7,1.162,12.6,973.3,0,299.01,0,0,76.7,1008.6,40.9,16.7,14.3,16.3,137.5,3.8,8.7,"2023-09-19T01:40:01"], [56985,10.9,972.8,1.162,12.7,973.4,0,299.01,0,0,76.5,1008.6,40.9,16.8,14.3,16.4,134.3,3.8,8.8,"2023-09-19T01:50:01"], [56986,11,972.9,1.163,12.8,973.4,0,299.01,0,0,77.7,1008.7,40.9,16.7,14.3,16.6,139.2,2.8,7.6,"2023-09-19T02:00:02"], [56987,11.1,972.9,1.163,12.8,973.3,0,299.01,0,0,79.1,1008.8,40.9,16.5,14.3,16.2,143.6,3.1,8.8,"2023-09-19T02:10:01"], [56988,11.1,972.9,1.164,12.9,973.4,0,299.01,0,0,79.6,1008.8,40.8,16.4,14.2,16.1,147.4,3.2,6.4,"2023-09-19T02:20:00"], [56989,11.2,973,1.164,13,973.6,0,299.01,0,0,80.3,1008.9,40.9,16.3,14.3,16,129,3.4,9,"2023-09-19T02:30:02"], [56990,11.2,973.1,1.165,13,973.7,0,299.01,0,0,81,1009.1,40.8,16.3,14.2,15.6,137.6,4.2,11,"2023-09-19T02:40:01"], [56991,11.2,973.1,1.166,13,973.6,0,299.01,0,0,82.7,1009,40.5,16,14.1,15.4,136.9,3.7,9.1,"2023-09-19T02:50:00"], [56992,11.3,973.2,1.166,13.1,973.8,0,299.01,0,0,83.6,1009.2,40.7,15.9,14.2,15.5,133.6,3.2,8.3,"2023-09-19T03:00:02"], [56993,11.4,973.4,1.167,13.3,973.9,1.05,299.06,0.05,60,84.8,1009.4,41.1,15.8,14.3,16,285.6,1.9,5.9,"2023-09-19T03:10:00"], [56994,11.7,973.5,1.169,13.6,974,0,299.34,0.28,0,89.7,1009.6,40.8,15.3,14.2,16,103.6,1.1,4.6,"2023-09-19T03:20:00"], [56995,11.8,973.5,1.17,13.7,973.9,0,299.35,0.01,0,92.3,1009.6,40.7,15,14.2,15.4,139.6,1.4,5.3,"2023-09-19T03:30:02"], [56996,11.8,973.5,1.17,13.7,973.9,0,299.35,0,0,92.6,1009.6,40.9,14.9,14.3,14.6,125.8,2.6,7.5,"2023-09-19T03:40:03"], [56997,11.8,973.5,1.17,13.8,974,0,299.35,0,0,92.4,1009.6,40.9,15,14.2,14.7,136.1,2.6,5.7,"2023-09-19T03:50:04"], [56998,11.8,973.5,1.17,13.7,974,0,299.35,0,0,92.2,1009.5,40.8,15,14.2,14.5,131.3,2.9,6.6,"2023-09-19T04:00:01"], [56999,11.7,973.5,1.17,13.6,974.1,0,299.35,0,0,91.4,1009.6,40.7,15,14.2,14.4,130.9,3.2,7.8,"2023-09-19T04:10:02"], [57000,11.7,973.6,1.17,13.6,974.2,0,299.35,0,0,91.5,1009.7,40.5,15,14.1,14.2,142.6,3.6,7.7,"2023-09-19T04:20:02"], [57001,11.6,973.8,1.171,13.5,974.4,0,299.35,0,0,91.6,1009.9,40.2,14.9,14,14.2,136.7,3.4,8.2,"2023-09-19T04:30:02"], [57002,11.6,973.9,1.172,13.5,974.5,0,299.35,0,0,91.8,1010.1,40,14.8,13.9,14.4,131.8,2.8,6.8,"2023-09-19T04:40:01"], [57003,11.5,974,1.173,13.3,974.6,0.05,299.37,0.02,60,92,1010.2,39.4,14.6,13.7,14.2,135.8,2.5,6.2,"2023-09-19T04:50:01"], [57004,11.4,974.1,1.174,13.2,974.7,0,299.37,0,0,92.5,1010.3,39.2,14.4,13.6,14.2,133.5,2.1,5.2,"2023-09-19T05:00:01"], [57005,11.4,974.3,1.174,13.1,974.7,0.32,299.38,0.01,60,92.7,1010.5,38.9,14.3,13.5,14,136,2.3,5.6,"2023-09-19T05:10:01"], [57006,11.3,974.4,1.175,13,974.9,0,299.38,0,0,92.3,1010.7,38.6,14.2,13.4,13.7,139.6,2.7,5.8,"2023-09-19T05:20:01"], [57007,11.1,974.5,1.175,12.8,975,0,299.38,0,0,91.7,1010.7,38.4,14.2,13.3,13.5,135,2.9,6.4,"2023-09-19T05:30:01"], [57008,11.1,974.6,1.175,12.8,975.1,0,299.38,0,0,91.4,1010.8,38.3,14.1,13.3,13.5,160.6,2.9,6.8,"2023-09-19T05:40:01"], [57009,11.1,974.6,1.175,12.7,975.2,0,299.38,0,0,91.5,1010.9,38.1,14.1,13.3,13.4,130.7,3,6.6,"2023-09-19T05:50:02"], [57010,11,974.8,1.175,12.6,975.3,0,299.38,0,0,90.7,1011,38.1,14.1,13.2,13.6,130.2,2.7,5.9,"2023-09-19T06:00:00"], [57011,10.9,974.8,1.175,12.5,975.4,0,299.38,0,0,89.7,1011.1,37.8,14.1,13.1,13.4,163.2,3.2,7,"2023-09-19T06:10:01"], [57012,10.8,975,1.176,12.3,975.5,0,299.38,0,0,88.6,1011.3,37.6,14.2,13,13.7,135.4,2.6,6.6,"2023-09-19T06:20:01"], [57013,10.8,975.1,1.176,12.3,975.6,0,299.38,0,0,88.8,1011.4,37.5,14.1,13,13.6,104.2,2.7,5.9,"2023-09-19T06:30:00"], [57014,10.7,975,1.176,12.2,975.6,0,299.38,0,0,88.8,1011.3,37.3,14.1,12.9,13.4,145.7,2.9,6.6,"2023-09-19T06:40:00"], [57015,10.7,975.1,1.176,12.2,975.5,0,299.38,0,0,88.6,1011.4,37.4,14.1,13,13.5,143.4,2.7,6.1,"2023-09-19T06:50:02"], [57016,10.8,975.2,1.175,12.4,975.8,0,299.38,0,0,89.1,1011.5,38,14.2,13.2,13.8,145.3,2.4,5.4,"2023-09-19T06:59:59"], [57017,11,975.3,1.174,12.6,975.9,0,299.38,0,0,88.9,1011.5,38.8,14.4,13.5,14.2,147.3,2.3,4.5,"2023-09-19T07:09:59"], [57018,11.2,975.3,1.173,13,975.7,0,299.38,0,0,89.5,1011.5,39.6,14.7,13.8,14.4,124.8,2.4,6.2,"2023-09-19T07:20:03"], [57019,11.5,975.3,1.17,13.3,976,0,299.38,0,0,88.3,1011.5,41.2,15.2,14.4,15,129.4,2.6,5.5,"2023-09-19T07:30:00"], [57020,11.6,975.4,1.171,13.5,975.9,0,299.38,0,0,87.7,1011.5,40.4,15.5,14.1,15.4,139.1,2.4,5.5,"2023-09-19T07:40:00"], [57021,11.4,975.5,1.169,13.3,976.1,0,299.38,0,0,85.6,1011.6,41.2,15.7,14.4,15.6,129.7,2.5,5.5,"2023-09-19T07:50:01"], [57022,11.6,975.6,1.169,13.5,976.2,0,299.38,0,0,85.9,1011.7,41.3,15.9,14.4,15.9,134.3,2.2,5.4,"2023-09-19T08:00:01"], [57023,11.5,975.8,1.17,13.4,976.4,0,299.38,0,0,84.6,1011.8,40.3,16,14.1,16.3,153,1.8,4.7,"2023-09-19T08:10:01"], [57024,11.2,975.9,1.169,13,976.4,0,299.38,0,0,83.6,1012,40.7,15.8,14.2,16.4,137.9,1.4,5.6,"2023-09-19T08:20:01"], [57025,11.3,976,1.169,13.2,976.5,0,299.38,0,0,83.9,1012.1,40.9,15.9,14.3,16.1,137.5,1.9,4.4,"2023-09-19T08:30:01"], [57026,11.3,976,1.17,13.1,976.5,0,299.38,0,0,84.5,1012.1,40.3,15.7,14.1,15.3,85.5,3,6.4,"2023-09-19T08:40:01"], [57027,11.2,976,1.168,13,976.5,0,299.38,0,0,82.1,1012,40.8,16.1,14.2,16.1,121,2.4,5.9,"2023-09-19T08:50:01"], [57028,11,976,1.166,12.7,976.5,0,299.38,0,0,77.4,1012,41,16.7,14.3,16.3,138.5,3.5,7.5,"2023-09-19T09:00:01"], [57029,10.9,976,1.165,12.7,976.5,0,299.38,0,0,75.4,1011.9,40.6,17.1,14.2,16.5,137.6,4.5,11,"2023-09-19T09:10:01"], [57030,10.6,976,1.165,12.2,976.5,0,299.38,0,0,73,1011.9,40.6,17.1,14.2,16.7,152.2,4.1,9.6,"2023-09-19T09:20:00"], [57031,10.8,976.2,1.164,12.5,976.6,0,299.38,0,0,73.8,1012.1,41.6,17.2,14.6,17.5,123.2,2.1,6.6,"2023-09-19T09:30:00"], [57032,10.7,976.1,1.166,12.4,976.7,0,299.38,0,0,73,1012,40,17.3,14,18.3,114.6,1.1,3.8,"2023-09-19T09:40:01"], [57033,10.3,976.1,1.167,11.8,976.5,0,299.38,0,0,72.2,1012,38.7,16.9,13.5,17.4,128.5,1.7,5.9,"2023-09-19T09:50:00"], [57034,9.9,976.1,1.165,11.2,976.7,0,299.38,0,0,68.9,1012.1,38.9,17,13.6,17,124.5,2.5,6.3,"2023-09-19T10:00:01"], [57035,10.1,976.1,1.164,11.5,976.7,0,299.38,0,0,67.8,1012,39.6,17.5,13.8,18.6,77.2,1,4.2,"2023-09-19T10:10:03"], [57036,10.1,976.1,1.166,11.4,976.6,0,299.38,0,0,69.1,1012.1,39,17.1,13.6,18.3,131.7,0.9,3,"2023-09-19T10:20:01"], [57037,10,976.1,1.161,11.4,976.6,0,299.38,0,0,66.8,1012,39.7,17.7,13.9,18,195.4,2.2,8,"2023-09-19T10:30:01"], [57038,9.9,976.1,1.161,11.2,976.6,0,299.38,0,0,63.6,1011.9,39.8,18.2,13.9,18.7,348.7,2,6.2,"2023-09-19T10:40:03"], [57039,9.5,976.1,1.163,10.6,976.6,0,299.38,0,0,62.4,1011.9,38.5,17.9,13.4,18.3,93.6,2.1,5.7,"2023-09-19T10:50:01"], [57040,9.6,976.2,1.161,10.7,976.6,0,299.38,0,0,63,1012,39.8,17.8,13.9,18,129.8,2.6,6.2,"2023-09-19T11:00:01"], [57041,9.6,976.1,1.159,10.8,976.6,0,299.38,0,0,61.3,1011.9,40.5,18.4,14.2,18.4,186,3.5,8.2,"2023-09-19T11:10:02"], [57042,9.7,976,1.157,11,976.5,0,299.38,0,0,60.2,1011.7,41,18.9,14.4,19.5,147,2.2,6.7,"2023-09-19T11:20:01"], [57043,9.6,976,1.158,10.8,976.6,0,299.38,0,0,59.8,1011.7,40.2,18.8,14.1,19,148.1,3.2,8.6,"2023-09-19T11:30:01"], [57044,9.7,975.9,1.157,11,976.4,0,299.38,0,0,59.7,1011.6,40.9,19,14.3,19.4,152.4,2.9,8.5,"2023-09-19T11:40:02"], [57045,9.7,975.8,1.159,10.9,976.3,0,299.38,0,0,59.8,1011.5,39.6,18.9,13.8,19,128.5,3.7,9.6,"2023-09-19T11:50:00"], [57046,9.7,975.7,1.156,11,976.3,0,299.38,0,0,59.8,1011.4,40.5,19,14.2,19.3,141.7,3.2,8.1,"2023-09-19T12:00:02"], [57047,9.5,975.7,1.156,10.7,976.2,0,299.38,0,0,57.5,1011.4,40.8,19.3,14.3,19.6,141.8,3.2,8.6,"2023-09-19T12:10:02"], [57048,9.6,975.6,1.155,10.8,976,0,299.38,0,0,57.2,1011.3,41.1,19.5,14.4,19.9,133.8,3.1,7.7,"2023-09-19T12:20:02"], [57049,9.5,975.5,1.153,10.7,975.9,0,299.38,0,0,55.8,1011.1,41.3,19.8,14.5,20.3,141.3,2.6,6.2,"2023-09-19T12:30:02"], [57050,9.3,975.5,1.155,10.4,976,0,299.38,0,0,55,1011.1,40.2,19.7,14.1,20.2,142.8,2.7,7,"2023-09-19T12:40:02"], [57051,9.4,975.4,1.156,10.6,975.9,0,299.38,0,0,56.3,1011,40.4,19.5,14.1,20,138.6,2.8,5.7,"2023-09-19T12:50:02"], [57052,9.5,975.4,1.157,10.6,975.8,0,299.38,0,0,57.9,1011.1,39.8,19.1,13.9,19.5,122.8,2.6,5.9,"2023-09-19T13:00:02"], [57053,9.5,975.3,1.154,10.7,975.8,0,299.38,0,0,56.5,1010.9,41.3,19.6,14.5,19.9,132.3,3.4,7.6,"2023-09-19T13:10:02"], [57054,9.4,975.2,1.155,10.6,975.7,0,299.38,0,0,55.8,1010.8,40.6,19.7,14.2,20,146.6,3.7,7.6,"2023-09-19T13:20:02"], [57055,9.4,975.1,1.153,10.6,975.6,0,299.38,0,0,55.2,1010.7,41,19.9,14.4,20.2,121.5,3.4,8,"2023-09-19T13:30:02"], [57056,9.6,975.1,1.151,10.9,975.5,0,299.38,0,0,54.4,1010.6,41.3,20.4,14.5,21,138.2,2.8,7.3,"2023-09-19T13:40:01"], [57057,9.1,975,1.153,10.1,975.4,0,299.38,0,0,52.4,1010.5,40.4,20.1,14.2,20.7,129.9,2.9,7.7,"2023-09-19T13:50:02"], [57058,9.1,975,1.152,10.1,975.5,0,299.38,0,0,52.2,1010.5,40.7,20.2,14.3,20.6,137.5,3.8,8.8,"2023-09-19T14:00:02"], [57059,9.2,974.9,1.151,10.3,975.4,0,299.38,0,0,51.8,1010.3,41,20.5,14.4,21.1,130.7,3.3,7.1,"2023-09-19T14:10:02"], [57060,9.1,974.9,1.152,10.1,975.4,0,299.38,0,0,51.4,1010.4,40.7,20.5,14.3,21,215.2,3.4,8.2,"2023-09-19T14:20:01"], [57061,9.2,974.9,1.152,10.2,975.4,0,299.38,0,0,53,1010.4,40.5,20.1,14.2,20.7,153.2,2.5,6.4,"2023-09-19T14:30:03"], [57062,9.1,974.9,1.153,10.2,975.3,0,299.38,0,0,52.4,1010.4,40,20.2,14,20.7,146.7,3.2,8,"2023-09-19T14:40:01"], [57063,9.1,974.8,1.154,10,975.3,0,299.38,0,0,53.3,1010.4,39.9,19.8,14,20.2,149.8,3,7.9,"2023-09-19T14:50:02"], [57064,9.1,974.8,1.154,10.1,975.4,0,299.38,0,0,53.8,1010.4,40,19.7,14,20,137.1,3.4,7.5,"2023-09-19T15:00:02"], [57065,9.1,974.7,1.155,10.1,975.1,0,299.38,0,0,54.5,1010.3,39.7,19.5,13.9,20,137.3,3,7.4,"2023-09-19T15:10:01"], [57066,9.3,974.7,1.155,10.3,975.1,0,299.38,0,0,55.7,1010.3,40.1,19.4,14,19.9,145.1,2.5,5.2,"2023-09-19T15:20:01"], [57067,9.4,974.6,1.154,10.6,975.1,0,299.38,0,0,56.1,1010.2,40.9,19.6,14.3,20.2,155.8,2.6,4.3,"2023-09-19T15:30:02"], [57068,9.7,974.6,1.154,11,975,0,299.38,0,0,57.6,1010.2,40.8,19.6,14.3,20.5,135,1.7,4.9,"2023-09-19T15:40:01"], [57069,9.6,974.4,1.154,10.9,974.9,0,299.38,0,0,57.1,1010,41.6,19.6,14.6,20.3,143.1,2,4.8,"2023-09-19T15:50:01"], [57070,9.9,974.4,1.154,11.2,974.9,0,299.38,0,0,58.9,1010,42.7,19.5,14.9,20.6,0,1.2,3.5,"2023-09-19T16:00:00"], [57071,9.9,974.4,1.154,11.3,975,0,299.38,0,0,59.7,1010,41.3,19.4,14.5,20.3,139.7,1.6,3.3,"2023-09-19T16:10:00"], [57072,9.9,974.4,1.156,11.3,974.8,0,299.38,0,0,60.4,1010,41.1,19.1,14.4,19.9,129.9,1.8,3.4,"2023-09-19T16:30:02"], [57073,9.9,974.3,1.156,11.4,974.8,0,299.38,0,0,61.4,1010,40.7,18.9,14.3,19.7,153.6,1.8,3.5,"2023-09-19T16:40:02"], [57074,10,974.2,1.156,11.4,974.6,0,299.38,0,0,61.4,1009.9,41.4,19,14.5,19.8,133,1.6,3,"2023-09-19T16:50:02"], [57075,10.2,974.2,1.157,11.8,974.8,0,299.38,0,0,64.3,1009.9,42.2,18.7,14.8,20,195,0.8,2.8,"2023-09-19T17:00:02"], [57076,10.5,974.3,1.158,12.2,974.8,0,299.38,0,0,67.1,1010,41.7,18.4,14.6,20.1,114.8,0.5,2,"2023-09-19T17:10:02"], [57077,10.6,974.3,1.16,12.3,974.7,0,299.38,0,0,69.2,1010.1,40.8,18,14.2,19.8,141.2,0.4,1.3,"2023-09-19T17:20:02"], [57078,10.4,974.3,1.16,12,974.9,0,299.38,0,0,68.1,1010.1,41.6,18,14.5,19.5,153.6,0.5,1.4,"2023-09-19T17:30:01"], [57079,10.2,974.4,1.161,11.6,975,0,299.38,0,0,68,1010.2,39.7,17.6,13.8,19,172.5,0.7,2,"2023-09-19T17:40:01"], [57080,10.2,974.4,1.163,11.6,974.9,0,299.38,0,0,69.2,1010.3,39.7,17.3,13.9,19.2,0,0.4,1.3,"2023-09-19T17:50:02"], [57081,10.3,974.5,1.164,11.8,975,0,299.38,0,0,71.7,1010.4,40.3,17,14.1,18.6,123.4,0.5,1.8,"2023-09-19T18:00:01"], [57082,10.3,974.5,1.166,11.7,975,0,299.38,0,0,72.1,1010.4,38.9,16.8,13.6,18.5,175.9,0.5,1.6,"2023-09-19T18:10:01"], [57083,10.1,974.6,1.164,11.4,975.2,0,299.38,0,0,71,1010.6,39.4,16.7,13.7,18,0,0.6,2.3,"2023-09-19T18:20:02"], [57084,10,974.7,1.164,11.3,975.1,0,299.38,0,0,70.8,1010.6,38.5,16.6,13.4,17.9,136.3,0.7,2.5,"2023-09-19T18:30:01"], [57085,9.8,974.8,1.167,11,975.3,0,299.38,0,0,69.3,1010.7,37.7,16.7,13.1,17.8,113.5,0.9,2.6,"2023-09-19T18:40:00"], [57086,9.7,974.8,1.165,10.8,975.5,0,299.38,0,0,67.8,1010.8,38.1,16.8,13.3,17.4,117.4,1.6,2.7,"2023-09-19T18:50:02"], [57087,9.8,974.9,1.169,10.9,975.3,0,299.38,0,0,70.9,1010.9,37.5,16.2,13,17,123.7,1.1,2.3,"2023-09-19T19:00:00"], [57088,9.7,974.9,1.165,10.8,975.4,0,299.38,0,0,70.4,1010.9,37.9,16.2,13.2,16.6,143.6,1.7,4.3,"2023-09-19T19:10:00"], [57089,9.5,974.9,1.166,10.6,975.4,0,299.38,0,0,66.4,1010.8,37.9,16.9,13.2,17.4,137.3,1.7,4,"2023-09-19T19:20:01"], [57090,9.5,974.9,1.169,10.6,975.5,0,299.38,0,0,68.2,1010.9,37,16.4,12.8,17,126.7,1.5,3.6,"2023-09-19T19:30:00"], [57091,9.6,975,1.171,10.6,975.6,0,299.38,0,0,72.8,1011.1,36.2,15.5,12.5,15.8,144,1.6,3,"2023-09-19T19:40:00"], [57092,9.3,975.1,1.169,10.2,975.7,0,299.38,0,0,67.5,1011.1,36.6,16.2,12.7,16.5,146.5,2,3.4,"2023-09-19T19:50:02"], [57093,9.3,975.1,1.168,10.2,975.7,0,299.38,0,0,67.4,1011.2,36.9,16.3,12.8,16.5,138.7,2,4.3,"2023-09-19T20:00:00"], [57094,9.3,975.2,1.166,10.2,975.7,0,299.38,0,0,65.8,1011.2,37,16.6,12.9,16.8,150.6,2.2,4.4,"2023-09-19T20:10:00"], [57095,9.1,975.2,1.165,9.9,975.8,0,299.38,0,0,63.5,1011.2,37,16.9,12.9,17,139.3,2.4,4.6,"2023-09-19T20:20:01"], [57096,9,975.2,1.166,9.8,975.8,0,299.38,0,0,63,1011.2,36.7,16.9,12.7,17,143.7,2.3,4.1,"2023-09-19T20:30:00"], [57097,8.9,975.1,1.165,9.6,975.7,0,299.38,0,0,61.6,1011.1,36.7,17,12.8,17.2,125.2,2.4,4.5,"2023-09-19T20:40:00"], [57098,8.9,975.1,1.164,9.5,975.6,0,299.38,0,0,59.9,1011,37.1,17.4,12.9,17.5,141.3,2.9,5.6,"2023-09-19T20:50:02"], [57099,8.9,975.2,1.164,9.6,975.7,0,299.38,0,0,60.6,1011.1,36.8,17.3,12.8,18.2,151.5,1.1,3.9,"2023-09-19T21:00:01"], [57100,9,975.2,1.165,9.8,975.7,0,299.38,0,0,62.8,1011.1,36.7,16.9,12.7,18.1,124.2,0.8,4,"2023-09-19T21:10:02"], [57101,9.1,975.1,1.167,9.9,975.6,0,299.38,0,0,64.3,1011.1,36.2,16.6,12.6,18,89.5,0.6,2.2,"2023-09-19T21:20:01"], [57102,9.1,975.2,1.168,9.8,975.7,0,299.38,0,0,65.4,1011.2,36.1,16.3,12.5,17.8,299.2,0.6,2.4,"2023-09-19T21:30:01"], [57103,9.2,975.2,1.17,10.1,975.8,0,299.38,0,0,68.5,1011.3,36.3,15.9,12.6,17.8,113.7,0.3,1.2,"2023-09-19T21:40:01"], [57104,9.3,975.3,1.173,10.1,975.8,0,299.38,0,0,70.4,1011.4,35.6,15.5,12.3,17.5,0,0,0.8,"2023-09-19T21:50:01"], [57105,9.2,975.3,1.172,10,975.8,0,299.38,0,0,69.9,1011.4,35.2,15.4,12.2,17.1,179.8,0.4,1.5,"2023-09-19T22:00:00"], [57106,9.3,975.3,1.172,10.1,975.8,0,299.38,0,0,70.5,1011.4,35.7,15.5,12.3,16.9,139.6,0.6,1.8,"2023-09-19T22:10:02"], [57107,9.3,975.2,1.173,10.2,975.7,0,299.38,0,0,71.6,1011.4,35.2,15.3,12.2,16.3,0,0.8,2.5,"2023-09-19T22:20:00"], [57108,9.2,975.2,1.17,9.9,975.7,0,299.38,0,0,70.3,1011.4,35.3,15.3,12.2,15.9,124.7,1.1,3.1,"2023-09-19T22:30:01"], [57109,9,975.2,1.169,9.6,975.7,0,299.38,0,0,65.9,1011.3,35.8,16,12.4,16.3,135.6,1.8,3.6,"2023-09-19T22:40:01"], [57110,9,975.1,1.169,9.7,975.7,0,299.38,0,0,66.6,1011.2,35.9,16,12.4,16.4,127,1.5,3,"2023-09-19T22:50:00"], [57111,9,975.1,1.17,9.7,975.6,0,299.38,0,0,65.3,1011.2,35.7,16.3,12.3,16.5,134.2,2,4,"2023-09-19T23:00:01"], [57112,9,975.1,1.17,9.7,975.5,0,299.38,0,0,67.8,1011.2,35.5,15.7,12.3,16,142,1.7,3.3,"2023-09-19T23:10:01"], [57113,9,975.1,1.17,9.7,975.5,0,299.38,0,0,67.6,1011.2,35.4,15.7,12.2,15.9,151.3,1.9,3.9,"2023-09-19T23:20:00"], [57114,9,975.1,1.171,9.7,975.6,0,299.38,0,0,67.8,1011.2,35.3,15.7,12.2,15.9,137.2,1.8,3.9,"2023-09-19T23:30:00"], [57115,9.1,975.1,1.173,9.9,975.6,0,299.38,0,0,69.5,1011.2,35.4,15.4,12.2,16.1,139.5,1.1,2.7,"2023-09-19T23:40:01"], [57116,9.1,975.2,1.172,9.8,975.7,0,299.38,0,0,69.3,1011.3,35.2,15.4,12.1,15.5,147.3,1.8,3.7,"2023-09-19T23:50:00"], [57117,9.1,975.1,1.173,9.8,975.6,0,299.38,0,0,70.2,1011.3,34.6,15.1,11.9,15.5,147.3,1.5,3.1,"2023-09-19T23:59:59"], [57118,9.2,975,1.174,10,975.5,0,299.38,0,0,72.6,1011.2,35.1,14.9,12.1,15.8,161.3,0.8,2.2,"2023-09-20T00:10:02"], [57119,9.2,974.9,1.172,9.9,975.4,0,299.38,0,0,71.8,1011.1,35.1,14.9,12.1,15.5,171.4,1.3,3.3,"2023-09-20T00:19:59"], [57120,9.2,974.9,1.172,10,975.4,0,299.38,0,0,70.5,1011.1,35.2,15.3,12.2,15.9,187,1.2,3.7,"2023-09-20T00:29:59"], [57121,9.2,974.9,1.17,10,975.3,0,299.38,0,0,69.6,1011,35.7,15.5,12.3,16.1,127.9,1.3,2.8,"2023-09-20T00:40:01"], [57122,9.2,974.8,1.17,10,975.3,0,299.38,0,0,69.1,1010.9,36.1,15.7,12.5,16.4,142.6,1.2,2.7,"2023-09-20T00:49:59"], [57123,9.2,974.8,1.169,10,975.2,0,299.38,0,0,68.1,1010.8,35.9,15.8,12.4,16.2,141.4,1.7,3.4,"2023-09-20T01:00:01"], [57124,9.1,974.6,1.169,9.9,975.2,0,299.38,0,0,67,1010.7,36,16,12.5,16.3,157.1,1.9,3.1,"2023-09-20T01:10:01"], [57125,9.1,974.7,1.169,9.9,975.2,0,299.38,0,0,67.6,1010.8,35.8,15.9,12.4,16.3,133.9,1.6,3,"2023-09-20T01:20:00"], [57126,9.2,974.7,1.174,9.9,975.1,0,299.38,0,0,71.5,1010.8,34.7,15,11.9,15.5,129.2,1.3,2.2,"2023-09-20T01:30:01"], [57127,9.2,974.6,1.174,9.9,975.1,0,299.38,0,0,73.6,1010.8,34.5,14.6,11.9,15.3,136.9,1.1,1.8,"2023-09-20T01:40:00"], [57128,9.2,974.6,1.172,9.9,975.1,0,299.38,0,0,72.3,1010.8,35.2,14.8,12.2,15.6,132.7,1,2.2,"2023-09-20T01:50:00"], [57129,9.1,974.6,1.174,9.9,975.1,0,299.38,0,0,72.1,1010.8,34.6,14.8,11.9,16.3,0,0.5,2,"2023-09-20T02:00:02"], [57130,9.2,974.5,1.176,9.9,974.9,0,299.38,0,0,75.7,1010.7,34,14.2,11.7,15.3,146.6,0.7,1.4,"2023-09-20T02:10:00"], [57131,9.2,974.4,1.175,10,974.9,0,299.38,0,0,75.4,1010.6,34.5,14.2,11.9,15.2,163.1,0.8,2.1,"2023-09-20T02:20:00"], [57132,9.2,974.4,1.176,10,975,0,299.38,0,0,74.9,1010.7,34.2,14.4,11.7,15,143.2,1.1,2,"2023-09-20T02:30:01"], [57133,9.2,974.4,1.175,9.9,974.8,0,299.38,0,0,75.6,1010.7,34.4,14.2,11.8,15,167.7,0.9,1.7,"2023-09-20T02:40:01"], [57134,9.2,974.4,1.176,9.9,974.9,0,299.38,0,0,75.6,1010.7,34,14.2,11.7,14.7,138.5,1.1,2.3,"2023-09-20T02:50:00"], [57135,9.1,974.4,1.176,9.8,974.8,0,299.38,0,0,75.2,1010.7,33.9,14.1,11.6,14.6,138.9,1.2,2.5,"2023-09-20T03:00:01"], [57136,9.1,974.2,1.176,9.8,974.5,0,299.38,0,0,75.4,1010.5,34.1,14.1,11.7,14.7,138.6,1.1,1.7,"2023-09-20T03:10:00"], [57137,9.3,974.1,1.177,10,974.5,0,299.38,0,0,77.9,1010.4,33.9,13.8,11.6,15,151.7,0.6,1.6,"2023-09-20T03:20:00"], [57138,9.3,974,1.177,10.1,974.5,0,299.38,0,0,79.2,1010.3,33.7,13.7,11.5,14.5,133.7,0.8,2,"2023-09-20T03:30:01"], [57139,9.2,974,1.178,10,974.5,0,299.38,0,0,78.3,1010.3,33.8,13.7,11.6,14.7,146.8,0.7,1.7,"2023-09-20T03:40:00"], [57140,9.3,973.9,1.179,10.1,974.3,0,299.38,0,0,80.7,1010.2,33.4,13.3,11.4,15.3,135.6,0,0.9,"2023-09-20T03:50:00"], [57141,9.4,973.8,1.178,10.1,974.2,0,299.38,0,0,80.6,1010.2,33.8,13.4,11.6,14.4,159.4,0.7,2.7,"2023-09-20T04:00:00"], [57142,9.3,973.7,1.175,10.1,974.2,0,299.38,0,0,78.4,1010,34.4,13.8,11.8,14.5,138.5,0.9,3,"2023-09-20T04:09:59"], [57143,9.3,973.7,1.173,10.1,974.3,0,299.38,0,0,75.4,1009.9,34.7,14.4,12,15,152.2,1.1,2.8,"2023-09-20T04:19:59"], [57144,9.3,973.6,1.176,10.1,974.1,0,299.38,0,0,76,1009.8,34.3,14.3,11.8,15.4,127.7,0.7,2.6,"2023-09-20T04:30:01"], [57145,9.3,973.5,1.176,10.1,974,0,299.38,0,0,78,1009.8,34,13.8,11.7,15.8,0,0,0.8,"2023-09-20T04:39:59"], [57146,9.2,973.5,1.174,9.9,974,0,299.38,0,0,75.4,1009.7,34.2,14.2,11.7,16.1,247.2,0,0.6,"2023-09-20T04:49:59"], [57147,9.2,973.5,1.175,10,974.1,0,299.38,0,0,75.6,1009.7,34.2,14.2,11.7,16.2,0,0,0.6,"2023-09-20T05:00:01"], [57148,9.4,973.5,1.175,10.3,973.9,0,299.38,0,0,77.3,1009.7,34.4,14.2,11.8,16.1,118.9,0,0.6,"2023-09-20T05:09:59"], [57149,9.1,973.7,1.178,9.8,974.3,0,299.38,0,0,79,1010,33.6,13.3,11.5,14.4,0,0.7,1.4,"2023-09-20T05:30:00"], [57150,9.3,973.7,1.173,10.2,974.2,0,299.38,0,0,77.3,1010,34.8,14.1,12,15.3,150.5,0.6,1.6,"2023-09-20T05:40:00"], [57151,9.4,973.6,1.173,10.2,974.1,0,299.38,0,0,74.7,1009.8,35.2,14.7,12.1,15.5,0,0.9,2.1,"2023-09-20T05:50:00"], [57152,9.6,973.6,1.172,10.5,974.2,0,299.38,0,0,76.9,1009.8,35.7,14.6,12.3,16.5,138.4,0,0.7,"2023-09-20T06:00:00"], [57153,9.5,973.7,1.175,10.5,974.2,0,299.38,0,0,77.6,1009.9,34.7,14.3,11.9,15.4,150.9,0.7,1.2,"2023-09-20T06:10:00"], [57154,9.6,973.7,1.173,10.6,974.3,0,299.38,0,0,77.5,1009.9,35.9,14.5,12.4,16.4,190.3,0,0.4,"2023-09-20T06:20:00"], [57155,9.8,973.7,1.172,10.8,974.2,0,299.38,0,0,76.9,1009.9,36.4,14.8,12.6,16.8,177.7,0,0.5,"2023-09-20T06:30:00"], [57156,9.6,973.7,1.171,10.7,974.2,0,299.38,0,0,75,1009.8,36,15.1,12.4,16.3,141.1,0.7,2.1,"2023-09-20T06:40:01"], [57157,9.9,973.7,1.17,11,974.1,0,299.38,0,0,75.9,1009.8,37.3,15.3,12.9,16.3,130.4,0.8,2.1,"2023-09-20T06:50:01"], [57158,10.1,973.6,1.166,11.4,974.1,0,299.38,0,0,75.6,1009.6,38.9,15.7,13.6,16.5,185.1,1,2,"2023-09-20T07:00:00"], [57159,10.2,973.5,1.169,11.6,974,0,299.38,0,0,77.1,1009.5,37.7,15.6,13.1,17.6,0,0,0.6,"2023-09-20T07:09:59"], [57160,10.2,973.5,1.165,11.6,973.9,0,299.38,0,0,75.5,1009.5,39.1,16,13.6,17.9,193.7,0,1,"2023-09-20T07:20:02"], [57161,10.4,973.5,1.165,11.8,974,0,299.38,0,0,74.4,1009.4,39.5,16.4,13.7,18.4,182.7,0.3,1.7,"2023-09-20T07:30:00"], [57162,10.4,973.5,1.165,11.9,973.9,0,299.38,0,0,74.2,1009.4,39.4,16.5,13.7,18.5,160.3,0.3,1.3,"2023-09-20T07:40:00"], [57163,10.4,973.5,1.161,11.9,973.9,0,299.38,0,0,73,1009.4,40.2,16.8,14,18.6,153.5,0.4,2.1,"2023-09-20T07:50:00"], [57164,10.4,973.5,1.159,11.9,974.1,0,299.38,0,0,69.5,1009.3,40.1,17.6,14,18.7,208,0.9,2.7,"2023-09-20T07:59:59"], [57165,10.3,973.5,1.156,11.8,974,0,299.38,0,0,66.8,1009.2,40.8,18,14.3,19.2,127.4,1,2.3,"2023-09-20T08:09:59"], [57166,10,973.5,1.157,11.4,974,0,299.38,0,0,63.2,1009.1,40.3,18.6,14.1,19.5,138.3,1.4,2.7,"2023-09-20T08:20:01"], [57167,10.3,973.4,1.157,11.8,974,0,299.38,0,0,65.1,1009.1,41.7,18.5,14.6,19.7,181,1,2.7,"2023-09-20T08:29:59"], [57168,10.2,973.5,1.156,11.7,974.1,0,299.38,0,0,65,1009.2,42.1,18.4,14.7,19.4,136.7,1.2,2.7,"2023-09-20T08:39:58"], [57169,10.5,973.6,1.155,12.2,974.1,0,299.38,0,0,65.9,1009.2,42.7,18.7,14.9,19.8,145.5,1.2,2.6,"2023-09-20T08:50:01"], [57170,10.3,973.6,1.151,12,973.9,0,299.38,0,0,62.1,1009.1,42.2,19.4,14.8,20.3,129.3,1.7,4.4,"2023-09-20T08:59:59"], [57171,9.8,973.5,1.152,11.2,973.9,0,299.38,0,0,57.8,1009,41.9,19.7,14.7,20.4,155.8,2.4,5.4,"2023-09-20T09:09:58"], [57172,10,973.5,1.15,11.5,974,0,299.38,0,0,58.1,1008.9,42.1,20,14.7,20.8,128.2,2.1,6.3,"2023-09-20T09:20:00"], [57173,10.1,973.4,1.149,11.6,973.9,0,299.38,0,0,57.7,1008.8,42.3,20.3,14.8,21.2,145.8,1.8,5.2,"2023-09-20T09:29:59"], [57174,9.9,973.3,1.148,11.4,973.7,0,299.38,0,0,55.3,1008.7,42.7,20.7,15,21.4,148.1,2.7,6.8,"2023-09-20T09:50:00"], [57175,9.9,973.2,1.147,11.4,973.6,0,299.38,0,0,55.4,1008.6,43.5,20.7,15.2,21.6,141.1,2.2,5.4,"2023-09-20T10:00:00"], [57176,10,973,1.147,11.5,973.6,0,299.38,0,0,55.2,1008.4,43.6,20.8,15.3,21.8,133.7,1.9,6.8,"2023-09-20T10:10:00"], [57177,10,973,1.147,11.6,973.6,0,299.38,0,0,55.8,1008.4,43.7,20.7,15.3,21.5,163,2.5,6.5,"2023-09-20T10:19:59"], [57178,10.2,973,1.146,11.8,973.5,0,299.38,0,0,56.5,1008.3,44.9,20.8,15.7,21.7,139.4,2.2,5.4,"2023-09-20T10:29:59"], [57179,10.2,972.8,1.145,11.8,973.3,0,299.38,0,0,55.5,1008.2,43.9,21,15.4,22.1,142.9,1.9,6,"2023-09-20T10:40:01"], [57180,10.4,972.6,1.143,12.1,972.9,0,299.38,0,0,54.2,1007.8,44.4,21.8,15.5,23.5,284.5,0.8,2.8,"2023-09-20T10:59:59"], [57181,10,972.4,1.145,11.6,972.8,0,299.38,0,0,53.8,1007.7,43.8,21.4,15.3,22.5,157.4,2,5.3,"2023-09-20T11:09:59"], [57182,10.2,972.3,1.142,11.8,972.8,0,299.38,0,0,53.5,1007.6,44.7,21.7,15.7,23.1,108.1,1,3.9,"2023-09-20T11:19:59"], [57183,10.2,972.3,1.142,11.8,972.7,0,299.38,0,0,52.8,1007.5,44.7,21.9,15.6,23.1,140.6,1.8,5.5,"2023-09-20T11:29:59"], [57184,10.1,972.2,1.14,11.7,972.6,0,299.38,0,0,51.7,1007.4,44.5,22.1,15.6,23.4,277.7,1.4,4.4,"2023-09-20T11:40:00"], [57185,10,972.1,1.141,11.6,972.5,0,299.38,0,0,51.5,1007.3,44.8,22.1,15.7,23.2,137.2,2.2,5.8,"2023-09-20T11:49:59"], [57186,9.8,971.8,1.139,11.3,972.3,0,299.38,0,0,49.4,1007,45.2,22.4,15.8,23.9,140.6,1.2,4.4,"2023-09-20T11:59:59"], [57187,10.2,971.8,1.139,11.9,972.2,0,299.38,0,0,50.7,1006.9,45,22.6,15.8,23.9,191.4,1.8,4.9,"2023-09-20T12:10:00"], [57188,9.9,971.7,1.138,11.5,972.2,0,299.38,0,0,49.2,1006.8,45.4,22.6,15.9,24.2,194.8,1.2,4.1,"2023-09-20T12:19:59"], [57189,9.8,971.5,1.137,11.3,972,0,299.38,0,0,48.4,1006.6,45.4,22.8,15.9,24.4,131.4,1,3.2,"2023-09-20T12:29:59"], [57190,9.8,971.3,1.137,11.3,971.7,0,299.38,0,0,49,1006.4,45.9,22.6,16.1,23.9,0,1.7,5.7,"2023-09-20T12:40:00"], [57191,10.1,971.2,1.136,11.8,971.7,0,299.38,0,0,48.6,1006.2,45.5,23.3,15.9,24.8,133.5,1.5,4.9,"2023-09-20T12:49:59"], [57192,10,971,1.135,11.6,971.5,0,299.38,0,0,49,1006.1,45.7,22.9,16,24.5,125,1.2,2.9,"2023-09-20T12:59:59"], [57193,9.7,970.9,1.137,11.2,971.4,0,299.38,0,0,47.1,1005.9,44.6,23.1,15.6,24.7,0,1,3.7,"2023-09-20T13:10:00"], [57194,9.9,970.8,1.134,11.5,971.2,0,299.38,0,0,47.3,1005.8,45.7,23.3,16,25,42.6,1.1,4,"2023-09-20T13:19:58"], [57195,10,970.7,1.134,11.6,971.2,0,299.38,0,0,47.1,1005.7,46.6,23.5,16.3,25.4,128.8,0.7,3.5,"2023-09-20T13:29:58"], [57196,9.7,970.6,1.134,11.3,971,0,299.38,0,0,46.3,1005.5,45.4,23.4,15.9,25.2,146.7,0.9,2.4,"2023-09-20T13:40:00"], [57197,9.8,970.2,1.132,11.3,970.7,0,299.38,0,0,46.1,1005.2,46.4,23.6,16.2,25.4,162.1,0.8,2.6,"2023-09-20T14:00:00"], [57198,10,970.1,1.133,11.6,970.5,0,299.38,0,0,47.1,1005,45.2,23.6,15.8,25.4,115,0.6,2.6,"2023-09-20T14:10:02"], [57199,9.8,970,1.132,11.3,970.3,0,299.38,0,0,45.9,1004.9,45.3,23.7,15.9,25.4,133.6,1,2.9,"2023-09-20T14:20:00"], [57200,9.8,969.8,1.133,11.3,970.2,0,299.38,0,0,46.2,1004.8,46.5,23.5,16.3,25.3,314.7,0.8,2.9,"2023-09-20T14:40:00"], [57201,10,969.7,1.134,11.7,970.2,0,299.38,0,0,47.9,1004.7,45.9,23.4,16.1,25.3,96.9,0.6,2.1,"2023-09-20T14:49:59"], [57202,10,969.6,1.134,11.6,970.1,0,299.38,0,0,48.7,1004.6,45.7,23,16,24.9,139.1,0.6,3.1,"2023-09-20T15:00:00"], [57203,10.1,969.5,1.134,11.7,969.8,0,299.38,0,0,48.6,1004.4,46.2,23.2,16.1,25,44.4,0.7,2.6,"2023-09-20T15:10:00"], [57204,10.2,969.3,1.133,12,969.7,0,299.38,0,0,49.5,1004.3,46,23.2,16.1,25.3,58.8,0,1,"2023-09-20T15:19:59"], [57205,10.1,969.1,1.134,11.7,969.6,0,299.38,0,0,49.4,1004.1,45.2,22.9,15.8,24.7,133.4,0.7,2,"2023-09-20T15:39:59"], [57206,10.3,969,1.136,12.1,969.5,0,299.38,0,0,51.9,1004,46.2,22.5,16.1,24.5,207.8,0.4,1.6,"2023-09-20T15:49:59"], [57207,10.5,968.9,1.137,12.3,969.3,0,299.38,0,0,53.1,1003.9,45.7,22.3,15.9,24.4,0,0,0.9,"2023-09-20T16:00:00"], [57208,10.5,968.9,1.137,12.3,969.4,0,299.38,0,0,53.1,1003.9,45.4,22.3,15.9,24.4,0,0,0.9,"2023-09-20T16:00:24"], [57209,10.5,968.8,1.138,12.3,969.2,0,299.38,0,0,54.5,1003.9,46.4,21.9,16.2,24.1,0,0,1,"2023-09-20T16:10:03"], [57210,10.5,968.8,1.137,12.3,969.3,0,299.38,0,0,55.4,1003.9,46.1,21.6,16.1,23.8,0,0,0.8,"2023-09-20T16:20:03"], [57211,10.4,968.7,1.139,12.2,969.2,0,299.38,0,0,55.5,1003.9,45,21.5,15.7,23.6,0,0,0.7,"2023-09-20T16:30:03"], [57212,10.3,968.7,1.14,12,969.2,0,299.38,0,0,54.9,1003.8,44.9,21.5,15.7,23.6,0,0,1,"2023-09-20T16:40:02"], [57213,10.2,968.6,1.14,11.9,969,0,299.38,0,0,55.2,1003.7,44.1,21.2,15.4,23.3,0,0,0.4,"2023-09-20T16:50:02"], [57214,10.4,968.5,1.141,12.1,969,0,299.38,0,0,56.8,1003.7,44.8,21,15.6,23.1,0,0,0.4,"2023-09-20T17:00:03"], [57215,10.6,968.5,1.143,12.4,968.9,0,299.38,0,0,59.9,1003.7,43.9,20.4,15.3,22.5,0,0,0.4,"2023-09-20T17:10:02"], [57216,10.5,968.4,1.144,12.2,968.9,0,299.38,0,0,60.3,1003.7,43.8,20.2,15.3,22.2,0,0,0.6,"2023-09-20T17:20:02"], [57217,10.6,968.3,1.146,12.4,968.7,0,299.38,0,0,62.7,1003.7,43.9,19.7,15.3,21.8,150.6,0,0.7,"2023-09-20T17:30:04"], [57218,11,968.3,1.149,12.9,968.8,0,299.38,0,0,67.3,1003.7,43.6,19.1,15.2,21.2,149.5,0,0.6,"2023-09-20T17:40:02"], [57219,11.2,968.3,1.149,13.1,968.9,0,299.38,0,0,70,1003.8,43.8,18.7,15.3,20.5,183.5,0.5,1,"2023-09-20T17:50:02"], [57220,11.3,968.4,1.151,13.2,968.8,0,299.38,0,0,71.4,1003.8,43.3,18.5,15.1,20.1,179.7,0.5,1.5,"2023-09-20T18:00:03"], [57221,11.2,968.4,1.15,13.1,968.8,0,299.38,0,0,71,1003.9,43.5,18.5,15.2,20,174,0.6,1.5,"2023-09-20T18:10:03"], [57222,11.1,968.5,1.151,12.9,969,0,299.38,0,0,70.7,1004,43,18.3,15,20,158.7,0.5,1.3,"2023-09-20T18:20:03"], [57223,10.8,968.5,1.151,12.6,968.9,0,299.38,0,0,69.8,1004,42,18.2,14.6,19.7,141.9,0.7,2.2,"2023-09-20T18:30:04"], [57224,10.7,968.5,1.152,12.4,969.1,0,299.38,0,0,68.7,1004,41.7,18.2,14.5,19.5,160.4,0.9,2.1,"2023-09-20T18:40:03"], [57225,10.6,968.5,1.153,12.2,968.9,0,299.38,0,0,69.3,1004,41,17.9,14.3,19.2,161.9,0.9,1.9,"2023-09-20T18:50:04"], [57226,10.4,968.4,1.153,11.9,968.9,0,299.38,0,0,68.2,1004,40.7,17.8,14.2,18.9,167.8,1.1,2.3,"2023-09-20T19:00:03"], [57227,10.2,968.4,1.155,11.7,968.9,0,299.38,0,0,68.4,1004,40.3,17.6,14,18.5,144.8,1.1,2.3,"2023-09-20T19:10:03"], [57228,10.1,968.3,1.156,11.5,968.9,0,299.38,0,0,68.9,1004,39.4,17.3,13.7,18.4,138.4,1,2.1,"2023-09-20T19:20:03"], [57229,9.8,968.3,1.156,11,968.7,0,299.38,0,0,67.2,1003.9,38.6,17.2,13.4,17.9,161,1.3,2.3,"2023-09-20T19:30:02"], [57230,9.8,968.3,1.157,11,968.7,0,299.38,0,0,67.9,1004,38.4,17,13.3,17.7,153.2,1.4,2.4,"2023-09-20T19:40:03"], [57231,9.6,968.2,1.158,10.7,968.7,0,299.38,0,0,67.5,1003.9,37.9,16.8,13.1,17.5,159,1.2,2.2,"2023-09-20T19:50:03"], [57232,9.5,968.2,1.159,10.5,968.7,0,299.38,0,0,67.7,1003.9,37.2,16.5,12.9,17.4,155.6,1.1,2,"2023-09-20T20:00:02"], [57233,9.3,968.2,1.159,10.2,968.6,0,299.38,0,0,67.2,1004,36.9,16.3,12.7,17.1,147.4,1.2,2.3,"2023-09-20T20:10:02"], [57234,9.2,968.2,1.16,10.1,968.8,0,299.38,0,0,67.1,1004,36.3,16.2,12.5,16.9,144.9,1.3,2.4,"2023-09-20T20:20:04"], [57235,9.1,968.2,1.16,9.8,968.7,0,299.38,0,0,65.7,1004,36,16.3,12.4,16.6,153.8,1.7,3.1,"2023-09-20T20:30:02"], [57236,9,968.1,1.159,9.7,968.6,0,299.38,0,0,65.4,1003.9,36.4,16.2,12.6,17,141.7,1.2,2.3,"2023-09-20T20:40:02"], [57237,9,968,1.16,9.7,968.6,0,299.38,0,0,64.8,1003.8,36.4,16.4,12.5,17.1,141.8,1.2,2.3,"2023-09-20T20:50:03"], [57238,8.9,968,1.159,9.5,968.6,0,299.38,0,0,63.6,1003.8,36.2,16.4,12.5,16.9,139.3,1.7,2.7,"2023-09-20T21:00:02"], [57239,8.9,968,1.159,9.6,968.5,0,299.38,0,0,64.7,1003.8,35.9,16.2,12.4,16.9,156,1.3,2.5,"2023-09-20T21:10:03"], [57240,8.9,967.9,1.159,9.5,968.4,0,299.38,0,0,63.7,1003.7,36.2,16.4,12.5,17.3,151.8,1.1,2.2,"2023-09-20T21:20:03"], [57241,8.9,967.8,1.159,9.6,968.4,0,299.38,0,0,64.5,1003.6,36,16.3,12.4,17.2,148.8,1.1,2.2,"2023-09-20T21:30:02"], [57242,8.9,967.8,1.159,9.6,968.2,0,299.38,0,0,64.3,1003.5,36.3,16.3,12.5,17.2,164,1.1,2.3,"2023-09-20T21:40:02"], [57243,8.9,967.8,1.158,9.6,968.3,0,299.38,0,0,63.8,1003.5,36.3,16.5,12.5,17.5,158,0.9,2.3,"2023-09-20T21:50:03"], [57244,9,967.7,1.158,9.7,968.1,0,299.38,0,0,63.8,1003.4,36.5,16.6,12.6,17.6,150.4,0.9,2,"2023-09-20T22:00:01"], [57245,8.9,967.6,1.157,9.6,968,0,299.38,0,0,62.5,1003.2,36.4,16.8,12.6,18.1,152.8,0.7,2.2,"2023-09-20T22:10:02"], [57246,9,967.5,1.157,9.7,968,0,299.38,0,0,63.2,1003.2,36.5,16.7,12.6,18.2,171,0.5,1.8,"2023-09-20T22:20:03"], [57247,9,967.4,1.158,9.8,967.8,0,299.38,0,0,63.4,1003.1,36.7,16.8,12.7,18.2,140.4,0.6,1.2,"2023-09-20T22:30:02"], [57248,9.1,967.4,1.158,9.8,967.9,0,299.38,0,0,65,1003.1,36.5,16.4,12.6,18.1,138.5,0.5,0.7,"2023-09-20T22:40:03"], [57249,9,967.4,1.157,9.7,967.9,0,299.38,0,0,63.9,1003.1,36.8,16.6,12.7,18.1,141.5,0.5,0.8,"2023-09-20T22:50:03"], [57250,9,967.3,1.15,9.8,967.7,0,299.38,0,0,60.5,1002.9,38.7,17.6,13.4,19.1,162.9,0.4,2.5,"2023-09-20T23:00:03"], [57251,9.1,967.2,1.147,9.9,967.7,0,299.38,0,0,56.3,1002.6,39.6,18.8,13.8,20.8,76.2,0.3,1.6,"2023-09-20T23:10:03"], [57252,9.2,967.1,1.146,10.2,967.5,0,299.38,0,0,55.9,1002.5,39.9,19.2,13.9,21,168.6,0.5,2.3,"2023-09-20T23:20:03"], [57253,9.4,967,1.145,10.5,967.5,0,299.38,0,0,55.4,1002.3,41.1,19.7,14.3,21,119.7,0.9,2.5,"2023-09-20T23:30:03"], [57254,9.5,966.9,1.148,10.7,967.4,0,299.38,0,0,57.9,1002.3,40.6,19.2,14.1,20.5,128.6,1,2.7,"2023-09-20T23:40:03"], [57255,9.6,966.9,1.151,10.8,967.3,0,299.38,0,0,61.7,1002.4,39.4,18.3,13.7,19.8,131.1,0.6,2,"2023-09-20T23:50:03"], [57256,9.7,966.9,1.153,10.9,967.3,0,299.38,0,0,64.1,1002.4,39.1,17.8,13.6,19.6,126.2,0.4,1,"2023-09-21T00:00:02"], [57257,9.7,966.7,1.154,10.9,967.2,0,299.38,0,0,65.2,1002.3,38.8,17.5,13.5,19.2,0,0.4,1.6,"2023-09-21T00:10:03"], [57258,9.7,966.7,1.157,10.8,967.2,0,299.38,0,0,67.8,1002.3,37.6,16.8,13,18.6,140.9,0.4,1.3,"2023-09-21T00:20:03"], [57259,9.6,966.6,1.159,10.7,967.2,0,299.38,0,0,70.5,1002.4,37.3,16,12.9,17.2,138,0.8,1.5,"2023-09-21T00:30:02"], [57260,9.6,966.6,1.156,10.7,967,0,299.38,0,0,69.2,1002.3,37.9,16.3,13.1,17.4,152.5,0.8,1.5,"2023-09-21T00:40:03"], [57261,9.6,966.4,1.158,10.6,966.8,0,299.38,0,0,68.6,1002,37.3,16.4,12.9,17.3,142.4,1,1.7,"2023-09-21T01:00:02"], [57262,9.6,966.3,1.157,10.7,966.8,0,299.38,0,0,69.5,1001.9,38.1,16.3,13.2,18,167.8,0.5,1.1,"2023-09-21T01:10:03"], [57263,9.6,966.2,1.154,10.7,966.7,0,299.38,0,0,67.9,1001.9,38.3,16.7,13.3,18.1,180.4,0.6,1.5,"2023-09-21T01:20:02"], [57264,9.6,966.2,1.154,10.7,966.7,0,299.38,0,0,66.1,1001.8,38.2,17,13.2,19,0,0,0.5,"2023-09-21T01:30:01"], [57265,9.5,966.1,1.153,10.6,966.5,0,299.38,0,0,65.2,1001.7,38.5,17.2,13.3,18.7,160.1,0.6,1.5,"2023-09-21T01:40:03"], [57266,9.5,965.9,1.153,10.6,966.3,0,299.38,0,0,65,1001.5,38.4,17.3,13.3,18.5,134.3,0.7,1.4,"2023-09-21T01:50:02"], [57267,9.7,965.8,1.153,10.8,966.2,0,299.38,0,0,67.3,1001.4,38.6,16.9,13.4,18.5,199.3,0.5,1.2,"2023-09-21T02:10:03"], [57268,9.7,965.7,1.153,10.9,966.1,0,299.38,0,0,66.9,1001.2,38.6,17.1,13.4,19.1,178.4,0,0.5,"2023-09-21T02:20:00"], [57269,9.6,965.6,1.152,10.7,966.1,0,299.38,0,0,66,1001.2,38.6,17.2,13.4,19.1,176.4,0.3,0.7,"2023-09-21T02:30:00"], [57270,9.6,965.5,1.152,10.7,966,0,299.38,0,0,65.1,1001,38.9,17.4,13.5,19.4,181.8,0,0.9,"2023-09-21T02:40:02"], [57271,9.5,965.3,1.15,10.6,965.7,0.01,299.38,0,0,63.9,1000.8,38.9,17.5,13.5,19.5,184.8,0,0.5,"2023-09-21T02:50:00"], [57272,9.5,965.2,1.15,10.5,965.8,0,299.38,0,0,62,1000.6,39.4,17.9,13.7,19.9,147.3,0,0.7,"2023-09-21T03:00:03"], [57273,9.5,965.2,1.149,10.5,965.7,0,299.38,0,0,62.1,1000.6,39.1,17.9,13.6,19.6,158.8,0.5,0.8,"2023-09-21T03:10:04"], [57274,9.6,965.2,1.151,10.7,965.7,0.01,299.38,0,60,63.7,1000.7,39.1,17.7,13.5,18.8,134.7,1,1.9,"2023-09-21T03:20:03"], [57275,9.8,965.2,1.152,11,965.7,1.05,299.45,0.07,60,66.6,1000.7,39.4,17.2,13.6,18.3,146.5,0.9,1.9,"2023-09-21T03:30:03"], [57276,10.1,965.1,1.154,11.4,965.5,0.16,299.54,0.09,60,69.7,1000.6,40.4,17,14,18.6,0,0.5,1.6,"2023-09-21T03:40:03"], [57277,10.4,964.9,1.155,11.9,965.3,0,299.54,0,0,74,1000.5,39.7,16.6,13.7,18.4,193.8,0.4,1,"2023-09-21T03:50:02"], [57278,10.3,964.9,1.154,11.8,965.5,0.13,299.56,0.02,60,73.5,1000.5,39,16.5,13.5,17.7,156.4,0.8,2,"2023-09-21T04:00:01"], [57279,10.3,964.9,1.156,11.8,965.3,0.01,299.64,0.08,60,74,1000.5,39.9,16.4,13.8,17.1,160.3,1.4,2.5,"2023-09-21T04:10:02"], [57280,10.6,964.9,1.155,12.1,965.4,0,299.64,0,60,77.4,1000.5,39.9,16.1,13.8,17,181.4,1,3.1,"2023-09-21T04:20:03"], [57281,10.7,964.9,1.154,12.2,965.4,0.41,299.66,0.02,60,77.1,1000.5,40.3,16.3,14,17.3,149.2,0.9,3.2,"2023-09-21T04:30:03"], [57282,10.8,964.9,1.155,12.4,965.3,0.16,299.86,0.2,60,77.5,1000.5,40.3,16.4,14,17.2,194.4,1.1,2.5,"2023-09-21T04:40:02"], [57283,11.3,964.8,1.157,13.1,965.3,0,299.92,0.06,60,85.2,1000.5,40.7,15.6,14.1,17.3,0,0.4,2.2,"2023-09-21T04:50:02"], [57284,11.3,964.8,1.158,13.1,965,0,299.93,0.01,60,87.2,1000.5,40.7,15.3,14.1,16.3,0,0.8,1.5,"2023-09-21T05:00:02"], [57285,11.5,964.6,1.157,13.4,965,0,299.93,0,60,88.1,1000.3,40.4,15.4,14,16.4,156.2,0.8,2,"2023-09-21T05:10:02"], [57286,11.3,964.6,1.156,13.1,965.2,0.41,300.01,0.08,60,83.7,1000.3,41,15.9,14.2,16.4,150.5,1.5,2.6,"2023-09-21T05:20:02"], [57287,11.5,964.7,1.158,13.3,965.1,0.37,300.11,0.1,60,86.9,1000.4,40.8,15.5,14.1,15.8,200.4,1.7,3.2,"2023-09-21T05:30:02"], [57288,11.5,964.7,1.157,13.4,965.3,1.05,300.15,0.04,60,87.7,1000.4,41,15.5,14.2,16.1,151.6,1.3,2.7,"2023-09-21T05:40:01"], [57289,11.5,964.8,1.156,13.3,965.2,0.2,300.28,0.13,60,86.6,1000.5,41.1,15.5,14.2,16.1,161.9,1.3,2.5,"2023-09-21T05:50:00"], [57290,11.6,964.6,1.157,13.6,965,0,300.29,0.01,0,86.9,1000.3,41.6,15.8,14.4,16.9,138.3,0.8,2.1,"2023-09-21T06:00:02"], [57291,11.8,964.5,1.156,13.8,964.9,0,300.3,0.01,0,88.9,1000.1,42,15.6,14.5,17.2,204.3,0.5,1.8,"2023-09-21T06:10:01"], [57292,11.8,964.5,1.157,13.8,965.1,0.09,300.3,0,60,89.9,1000.1,41.7,15.4,14.4,17.1,200.2,0.4,0.8,"2023-09-21T06:20:00"], [57293,11.7,964.5,1.156,13.7,965,0.06,300.32,0.02,60,87.7,1000.2,42,15.7,14.5,17.7,0,0,0.8,"2023-09-21T06:30:02"], [57294,12,964.5,1.155,14.1,964.9,0.07,300.32,0,60,89.7,1000.1,42.6,15.7,14.8,17.7,134.6,0,1.3,"2023-09-21T06:40:00"], [57295,12.2,964.4,1.154,14.3,964.8,0,300.33,0.01,0,90,1000,42.8,16,14.8,17.3,179.5,0.6,1.2,"2023-09-21T06:50:01"], [57296,12.2,964.3,1.154,14.4,964.8,0,300.33,0,0,89.1,999.9,43.3,16.2,15,18,0,0.3,0.8,"2023-09-21T07:00:02"], [57297,12.1,964.3,1.153,14.3,964.7,0.03,300.33,0,60,88.1,999.9,43.2,16.2,15,18.2,0,0,0.6,"2023-09-21T07:10:00"], [57298,12.5,964.1,1.151,14.8,964.5,0,300.34,0.01,60,88.9,999.6,45,16.6,15.6,18.4,126.1,0.4,0.9,"2023-09-21T07:20:02"], [57299,12.7,963.9,1.149,15,964.3,0,300.34,0,0,88.7,999.4,45.9,16.9,15.9,18.8,0,0.3,1.1,"2023-09-21T07:30:02"], [57300,13,963.8,1.147,15.4,964.3,0,300.34,0,0,88.8,999.2,46.7,17.2,16.2,19.1,157.1,0.3,0.9,"2023-09-21T07:40:02"], [57301,13,963.8,1.145,15.4,964.3,0,300.34,0,0,86.4,999.1,46.5,17.7,16.1,19.8,162.3,0,0.7,"2023-09-21T07:50:02"], [57302,12.8,963.8,1.145,15.1,964.3,0,300.34,0,0,82.7,999.1,47.6,18.1,16.5,19.8,145.9,0.5,1.2,"2023-09-21T08:00:02"], [57303,13.2,963.8,1.144,15.7,964.4,0,300.34,0,0,85.4,999.1,48.3,18.2,16.7,20.2,121.5,0,0.6,"2023-09-21T08:10:01"], [57304,13.5,963.7,1.143,16,964.2,0,300.34,0,0,86.3,999,48.8,18.3,16.8,20.3,147.7,0.3,0.8,"2023-09-21T08:20:02"], [57305,13.6,963.7,1.142,16.2,964.1,0,300.34,0,0,86.2,998.9,49.4,18.5,17,20.4,136.5,0.4,1.2,"2023-09-21T08:30:02"], [57306,13.4,963.6,1.143,15.9,964.1,0,300.34,0,0,85.5,998.9,48.7,18.4,16.8,20,170.5,0.6,1.1,"2023-09-21T08:40:01"], [57307,13.1,963.6,1.142,15.6,964.1,0,300.34,0,0,82.6,998.9,48.4,18.6,16.7,20,140.1,0.7,1.8,"2023-09-21T08:50:02"], [57308,13.3,963.5,1.141,15.8,963.9,0,300.34,0,0,82.4,998.7,49.4,18.9,17,20.1,150.6,1,2.2,"2023-09-21T09:00:01"], [57309,13.4,963.4,1.139,15.9,963.9,0,300.34,0,0,81.3,998.6,49.7,19.2,17.1,20.9,161.4,0.5,1.3,"2023-09-21T09:10:01"], [57310,13.2,963.4,1.137,15.7,963.9,0,300.34,0,0,78.2,998.5,50,19.7,17.3,21.4,143.7,0.5,1.1,"2023-09-21T09:20:02"], [57311,13.4,963.4,1.136,16,964,0,300.34,0,0,77.9,998.5,50.9,19.9,17.5,21.5,154.4,0.7,1.5,"2023-09-21T09:30:01"], [57312,13.7,963.4,1.135,16.3,963.7,0,300.34,0,0,78.8,998.4,51.7,20.1,17.8,22.1,0,0.4,1.2,"2023-09-21T09:40:01"], [57313,13.1,963.2,1.132,15.7,963.7,0,300.34,0,0,72.1,998.2,50.4,20.9,17.4,22.7,136.9,0.6,1.3,"2023-09-21T09:50:02"], [57314,12.5,963.1,1.131,15,963.6,0,300.34,0,0,66.9,998,49.3,21.4,17,23,144.9,0.7,1.6,"2023-09-21T10:00:01"], [57315,12.3,963,1.131,14.8,963.5,0,300.34,0,0,65.9,997.9,51.9,21.4,17.9,22.8,143.6,1.1,2.6,"2023-09-21T10:10:02"], [57316,13.1,963,1.133,15.7,963.5,0,300.34,0,0,70.8,997.9,51.8,21.2,17.8,23.1,0,0.5,1.3,"2023-09-21T10:20:03"], [57317,14.2,963,1.132,17,963.5,0,300.34,0,0,78.4,997.9,53.9,20.9,18.4,23,0,0,0.6,"2023-09-21T10:30:02"], [57318,13.9,962.9,1.132,16.6,963.4,0,300.34,0,0,76.4,997.8,52.5,21,18.1,22.9,0,0.4,1.5,"2023-09-21T10:40:01"], [57319,13.5,962.8,1.131,16.2,963.3,0,300.34,0,0,73.4,997.7,50.5,21.1,17.4,23.1,156.1,0.4,1.2,"2023-09-21T10:50:03"], [57320,12.7,962.7,1.13,15.3,963.2,0.3,300.35,0.01,60,67.1,997.6,51.5,21.6,17.7,23.5,141.7,0.5,1.2,"2023-09-21T11:00:01"], [57321,13.1,962.6,1.127,15.7,963.1,0,300.35,0,0,68.1,997.4,53.9,21.8,18.5,23.6,145.4,0.6,1.9,"2023-09-21T11:10:01"], [57322,12.1,962.4,1.127,14.4,962.8,0,300.35,0,60,61.2,997.2,48.4,22.3,16.8,23.8,137.3,1.1,2.9,"2023-09-21T11:20:03"], [57323,11.8,962.3,1.127,14.1,962.7,0,300.35,0,60,59.2,997.1,49.1,22.5,17,23.9,134.8,1.3,2.8,"2023-09-21T11:30:01"], [57324,11.6,962.1,1.126,13.9,962.6,0,300.35,0,60,57.9,996.8,48.6,22.6,16.8,24.1,125.3,1.1,3,"2023-09-21T11:40:03"], [57325,11.9,961.8,1.125,14.2,962.3,0,300.35,0,0,58.8,996.5,51,22.7,17.6,24.9,0,0,1.3,"2023-09-21T12:00:03"], [57326,12.4,961.7,1.126,14.8,962.1,0,300.35,0,0,62,996.4,51.4,22.5,17.7,24.1,15.2,0.9,2.3,"2023-09-21T12:10:03"], [57327,12.8,961.5,1.124,15.4,961.9,0,300.35,0,60,64.3,996.2,52.9,22.5,18.2,24.5,352.7,0.5,1.4,"2023-09-21T12:20:03"], [57328,12.6,961.3,1.124,15.2,961.8,0,300.35,0,60,62.9,996,51.3,22.6,17.7,24.3,350.6,1,2.5,"2023-09-21T12:30:02"], [57329,12.3,961.2,1.124,14.8,961.5,0,300.35,0,60,61.5,995.8,50.9,22.6,17.6,24.3,37.3,0.7,2.3,"2023-09-21T12:40:03"], [57330,12.4,960.9,1.123,14.9,961.5,0,300.35,0,0,61.3,995.6,51.7,22.8,17.8,24.3,11.1,1.2,3.6,"2023-09-21T12:50:02"], [57331,12.2,960.8,1.122,14.7,961.2,0,300.35,0,60,59.8,995.4,51.8,22.9,17.8,24.5,336.7,1,2.3,"2023-09-21T13:00:03"], [57332,12.5,960.6,1.122,15,961.2,0,300.35,0,60,61,995.3,53.8,23,18.4,24.7,309.4,0.8,2.3,"2023-09-21T13:10:02"], [57333,13.1,960.6,1.123,15.8,961.1,0.01,300.35,0,60,64.1,995.2,51,22.9,17.6,24.9,0,0.5,1.7,"2023-09-21T13:20:01"], [57334,12.6,960.5,1.121,15.2,960.9,0,300.35,0,0,60.4,995.1,52.9,23.3,18.2,25.2,302.2,0.5,1.6,"2023-09-21T13:30:02"], [57335,12.9,960.4,1.12,15.6,960.7,0,300.35,0,0,61.8,994.9,54.1,23.3,18.5,25.2,296.9,0.6,1.2,"2023-09-21T13:40:02"], [57336,12.9,960.2,1.121,15.5,960.6,0,300.35,0,0,62.6,994.8,53,23,18.2,25.2,0,0.3,1.5,"2023-09-21T14:00:02"], [57337,13.5,960,1.123,16.3,960.6,0,300.35,0,0,67.1,994.6,54.7,22.7,18.7,24.6,0,0.5,1.1,"2023-09-21T14:10:02"], [57338,13.6,959.8,1.121,16.4,960.1,0,300.35,0,0,67.5,994.4,54.9,22.7,18.7,24.6,0,0.5,1.3,"2023-09-21T14:20:01"], [57339,13.8,959.7,1.12,16.6,960.1,0,300.35,0,0,66.8,994.3,52.8,23.1,18.1,25.2,60.6,0,1.3,"2023-09-21T14:30:01"], [57340,12.8,959.5,1.12,15.5,960,0,300.35,0,0,61.7,994.1,53.9,23.2,18.5,25.3,0,0.4,1.5,"2023-09-21T14:40:02"], [57341,13.7,959.5,1.12,16.5,960.1,0,300.35,0,0,66.7,994.1,54.7,23,18.7,24.9,91.2,0.5,1.4,"2023-09-21T14:50:01"], [57342,13,959.6,1.12,15.7,960.1,0,300.35,0,0,63.2,994.1,52.9,23.1,18.2,25,153.6,0.6,1.4,"2023-09-21T15:00:01"], [57343,14.1,959.5,1.122,17,960,0,300.35,0,0,69.8,994.1,54.5,22.8,18.6,24.9,137.6,0.3,1.7,"2023-09-21T15:10:03"], [57344,13.5,959.6,1.122,16.2,960,0,300.35,0,0,67.4,994.2,54.7,22.6,18.7,24.4,132.5,0.7,1.7,"2023-09-21T15:20:01"], [57345,13.1,959.7,1.122,15.8,960.2,0,300.35,0,0,64.9,994.3,52.6,22.7,18.1,24.1,147.2,1.6,3.9,"2023-09-21T15:30:00"], [57346,13.7,959.7,1.124,16.5,960.2,0,300.35,0,0,69.3,994.3,54.9,22.4,18.7,24.1,130,0.7,1.9,"2023-09-21T15:40:03"], [57347,13.5,959.6,1.125,16.2,960.1,0,300.35,0,0,69.4,994.2,52.8,22.1,18.1,23.7,187.1,0.9,2.9,"2023-09-21T15:50:00"], [57348,12.8,959,1.126,15.4,959.4,0,300.35,0,0,66.7,993.7,51.8,21.8,17.8,23.6,175.7,0.6,1.9,"2023-09-21T16:20:02"], [57349,12.9,958.9,1.127,15.5,959.3,0,300.35,0,60,70.2,993.6,50.7,21.2,17.5,23.2,194.5,0.3,0.7,"2023-09-21T16:30:02"], [57350,12.8,958.6,1.127,15.3,959,0,300.35,0,60,69.7,993.4,50.6,21.1,17.4,22.6,154.7,0.8,1.7,"2023-09-21T16:50:02"], [57351,12.8,958.6,1.127,15.3,959.2,0,300.35,0,0,70,993.4,50.3,21,17.3,22.2,147.4,1.4,2.7,"2023-09-21T17:00:02"], [57352,12.6,958.6,1.127,15.1,959.2,0,300.35,0,0,68.6,993.4,49.8,21.1,17.2,22.4,144.5,1.3,2.1,"2023-09-21T17:10:02"], [57353,12.3,958.7,1.128,14.7,959.2,0,300.35,0,0,66.7,993.5,48.2,21.1,16.7,22.4,142.9,1.4,2.8,"2023-09-21T17:20:02"], [57354,12.1,958.7,1.129,14.4,959.1,0.03,300.35,0,60,66.2,993.4,49.2,21,17,22.5,145.5,0.9,2.3,"2023-09-21T17:30:02"], [57355,11.8,958.7,1.129,14,959.3,1.96,300.49,0.14,60,65.8,993.6,47.2,20.7,16.3,21.8,148.2,1.6,2.6,"2023-09-21T17:40:02"], [57356,11.6,959.1,1.131,13.8,959.8,0.1,300.55,0.06,60,65.5,994,46.7,20.5,16.1,21.2,145.6,2.6,6,"2023-09-21T17:50:02"], [57357,11.8,960.8,1.149,14,961.9,5.72,301.59,1.04,60,72.2,995.9,42.9,19.2,14.9,19.3,146.9,3.8,16.5,"2023-09-21T18:00:02"], [57358,11.7,961.7,1.157,13.6,962.2,1.12,302.57,0.98,60,90.3,997.3,40.3,15.2,13.9,14.7,144.1,2.9,9.8,"2023-09-21T18:10:01"], [57359,11.7,962,1.158,13.5,962.9,0.26,302.61,0.04,60,93.1,997.7,40.5,14.7,14,14.2,151.9,2.7,9.4,"2023-09-21T18:20:02"], [57360,11.5,962.4,1.159,13.4,962.8,2.96,304.98,2.37,60,93.3,998.1,39.6,14.4,13.7,13.7,131,3.2,7.4,"2023-09-21T18:30:02"], [57361,11.4,962.4,1.16,13.1,963.2,0,305.13,0.15,60,93,998.2,39.2,14.2,13.5,13.6,138.1,3,6.8,"2023-09-21T18:40:00"], [57362,11.4,962.7,1.16,13.1,963.2,0.95,305.33,0.2,60,92.8,998.5,39.4,14.3,13.6,13.3,142.4,3.8,8.4,"2023-09-21T18:50:00"], [57363,11.4,962.8,1.16,13.1,963.7,2.91,305.45,0.12,60,92.7,998.6,39.3,14.3,13.6,13.4,155.5,3.6,6.8,"2023-09-21T19:00:02"], [57364,11.3,963.3,1.16,13.1,963.9,4.63,306.87,1.42,60,92.4,999.1,39.3,14.3,13.6,13.4,152.9,3.7,7.4,"2023-09-21T19:10:01"], [57365,11.3,962.7,1.16,13.1,963.1,0,307.06,0.01,0,92.2,998.5,39.4,14.4,13.6,14,137.2,2.4,5.4,"2023-09-21T19:40:01"], [57366,11.3,962.5,1.16,13.1,962.9,0,307.06,0,0,92.7,998.3,39.1,14.3,13.5,13.9,141.8,2.4,3.7,"2023-09-21T19:50:01"], [57367,11.3,962.3,1.16,13,962.7,0.02,307.06,0,0,92.6,998,39,14.2,13.5,14.3,159.4,1.6,3.4,"2023-09-21T20:00:02"], [57368,11.3,962.3,1.159,13.1,962.7,0.18,307.08,0.02,60,93,998,39.3,14.2,13.5,15.1,0,0.8,2.7,"2023-09-21T20:10:01"], [57369,11.2,962.2,1.16,13,962.7,0.29,307.1,0.02,60,92.2,998,38.7,14.2,13.3,14.5,153.4,1.4,4.2,"2023-09-21T20:20:02"], [57370,11,961.9,1.158,12.7,962.4,0,307.1,0,0,89.6,997.7,38.5,14.4,13.3,14.3,152.8,1.9,5.1,"2023-09-21T20:30:02"], [57371,10.7,961.9,1.157,12.2,962.4,0,307.1,0,0,84.8,997.6,38.3,14.7,13.2,13.8,139.8,3.9,8.7,"2023-09-21T20:40:02"], [57372,10.7,961.8,1.159,12.2,962.6,0,307.1,0,0,85.7,997.5,38,14.5,13.1,14.1,151.5,2.7,6.4,"2023-09-21T20:50:02"], [57373,10.8,962.1,1.16,12.3,962.8,0,307.1,0,0,87.8,997.9,38.1,14.3,13.1,13.9,132.6,2.4,5.5,"2023-09-21T21:00:02"], [57374,10.8,962.4,1.16,12.3,963,0,307.1,0,0,88.4,998.2,38,14.2,13.1,13.7,137.2,2.7,5.8,"2023-09-21T21:10:03"], [57375,10.8,962.5,1.159,12.3,962.8,0,307.1,0,0,88.2,998.3,38.2,14.3,13.2,13.5,133.4,3.3,8.2,"2023-09-21T21:20:02"], [57376,10.8,962.3,1.159,12.4,962.8,0,307.1,0,0,87.3,998,38.3,14.5,13.2,13.7,146.1,3.3,9.1,"2023-09-21T21:30:01"], [57377,10.9,962.4,1.159,12.5,962.9,0,307.1,0,0,88,998.1,38.5,14.5,13.3,13.7,127.7,3.5,8.7,"2023-09-21T21:40:01"], [57378,10.9,962.5,1.159,12.5,963,0,307.1,0,0,87.7,998.2,38.5,14.5,13.3,13.7,135.9,3.5,7.9,"2023-09-21T21:50:02"], [57379,10.7,962.5,1.159,12.3,963.1,0,307.1,0,0,85.8,998.3,38.3,14.6,13.2,13.9,140.4,3.4,7.9,"2023-09-21T22:00:01"], [57380,10.6,962.6,1.159,12.1,963.2,0,307.1,0,0,84.8,998.4,38,14.6,13.1,13.7,138,4,8.6,"2023-09-21T22:10:00"], [57381,10.6,962.7,1.159,12.1,963.2,0,307.1,0,0,85.3,998.4,38,14.6,13.1,14,132.9,3.1,7.4,"2023-09-21T22:20:02"], [57382,10.6,962.7,1.16,12,963.3,0,307.1,0,0,85,998.5,37.6,14.5,12.9,13.8,141.3,3.4,7.4,"2023-09-21T22:30:02"], [57383,10.5,962.8,1.16,11.9,963.3,0,307.1,0,0,84.4,998.5,37.8,14.6,13,13.9,167,3.2,7.3,"2023-09-21T22:40:00"], [57384,10.6,962.9,1.16,12,963.7,0,307.1,0,0,85.4,998.7,37.7,14.4,13,14,128.1,2.7,5.5,"2023-09-21T22:50:02"], [57385,10.6,963.1,1.161,12.1,963.6,0,307.1,0,0,86.6,998.9,37.9,14.3,13,13.7,139.2,3.1,6.4,"2023-09-21T23:00:00"], [57386,10.6,963.1,1.161,12.1,963.5,0,307.1,0,0,87.2,998.9,37.4,14.2,12.9,13.3,148.6,3.5,6.8,"2023-09-21T23:10:00"], [57387,10.4,963,1.161,11.8,963.6,0,307.1,0,0,85.8,998.8,36.7,14.1,12.6,13.4,141.1,3.2,7.6,"2023-09-21T23:20:01"], [57388,10.2,963.1,1.162,11.5,963.7,0,307.1,0,0,84.1,999,36.6,14.2,12.6,13.5,144.6,2.9,5.2,"2023-09-21T23:30:01"], [57389,10.2,963.2,1.162,11.5,963.6,0,307.1,0,0,84.5,999,36.6,14,12.5,13.4,151.2,2.9,6.3,"2023-09-21T23:40:00"], [57390,10.1,963.2,1.162,11.3,963.7,0,307.1,0,0,83.6,999,36.2,14,12.4,13.4,148.5,2.9,6.3,"2023-09-21T23:50:02"], [57391,10,963.3,1.162,11.2,963.8,0,307.1,0,0,83.1,999.1,35.9,14,12.3,13.3,144.1,3.1,7.3,"2023-09-21T23:59:59"], [57392,9.8,963.4,1.163,10.9,963.9,0,307.1,0,0,81.1,999.2,35.4,14.1,12.1,13.3,141.1,3.2,6.6,"2023-09-22T00:10:00"], [57393,9.7,963.3,1.163,10.6,963.9,0,307.1,0,0,79.7,999.2,35.2,14.1,12,13.4,154.2,3.1,6.4,"2023-09-22T00:20:02"], [57394,9.6,963.4,1.162,10.5,963.9,0,307.1,0,0,79.3,999.3,35.1,14,12,13.4,135.9,2.9,6.3,"2023-09-22T00:30:00"], [57395,9.5,963.4,1.163,10.4,964,0,307.1,0,0,78.1,999.3,34.9,14.1,11.9,13.5,133.7,2.9,5.1,"2023-09-22T00:40:02"], [57396,9.5,963.5,1.163,10.3,963.9,0,307.1,0,0,78.6,999.3,34.7,14,11.8,13.5,139.8,2.6,5.6,"2023-09-22T00:50:02"], [57397,9.4,963.6,1.165,10.3,964.1,0,307.1,0,0,79.4,999.5,34.4,13.8,11.7,13.3,149.6,2.5,5,"2023-09-22T01:00:02"], [57398,9.5,963.7,1.166,10.4,964.1,0,307.1,0,0,81.6,999.6,34.3,13.5,11.7,13.2,150.4,2.1,3.9,"2023-09-22T01:10:02"], [57399,9.6,963.5,1.166,10.4,964,0,307.1,0,0,82.8,999.4,34.1,13.3,11.6,13.5,143.8,1.4,3.4,"2023-09-22T01:20:01"], [57400,9.6,963.7,1.167,10.4,964.3,0,307.1,0,0,84.3,999.7,33.9,13,11.5,13.1,145.6,1.4,2.8,"2023-09-22T01:30:01"], [57401,9.6,963.7,1.167,10.5,964.1,0,307.1,0,0,84.3,999.7,34.1,13.1,11.6,13.3,149.7,1.4,3.1,"2023-09-22T01:40:03"], [57402,9.6,963.4,1.167,10.4,963.8,0,307.1,0,0,84.1,999.4,33.9,13.1,11.5,13.2,138.8,1.4,3,"2023-09-22T01:50:00"], [57403,9.6,963.1,1.167,10.5,963.5,0,307.1,0,0,85.4,999.1,33.6,12.9,11.4,13.4,141.8,1,2.3,"2023-09-22T02:00:00"], [57404,9.6,962.9,1.167,10.5,963.5,0,307.1,0,0,85.3,998.9,34.1,12.9,11.6,13.5,141.6,1,2.9,"2023-09-22T02:10:01"], [57405,9.5,963.2,1.168,10.3,963.6,0,307.1,0,0,84.8,999.2,33.3,12.8,11.3,12.6,135.8,1.7,3.1,"2023-09-22T02:20:01"], [57406,9.4,963.2,1.168,10.2,963.8,0,307.1,0,0,85.3,999.3,33.3,12.6,11.2,12.3,146,1.9,3.9,"2023-09-22T02:30:00"], [57407,9.3,963.4,1.166,9.9,963.9,0,307.1,0,0,81.4,999.4,33.3,13.1,11.3,12.5,152,2.4,4.6,"2023-09-22T02:40:01"], [57408,9.2,963.5,1.166,9.8,963.9,0,307.1,0,0,79.6,999.5,33.6,13.3,11.4,12.6,150.2,2.7,4.2,"2023-09-22T02:50:01"], [57409,9.4,963.3,1.166,10.1,963.6,0,307.1,0,0,81.9,999.3,33.8,13.2,11.5,13.6,137.4,1.2,3,"2023-09-22T03:00:00"], [57410,9.2,963.3,1.166,9.9,963.7,0,307.1,0,0,80.4,999.3,33.3,13.2,11.3,12.7,139.8,2.2,3.7,"2023-09-22T03:10:01"], [57411,9.3,963.2,1.168,10,964,0,307.1,0,0,82.9,999.3,33,12.8,11.1,12.8,144.9,1.5,3.3,"2023-09-22T03:20:00"], [57412,9.2,963.6,1.167,9.9,964.2,0,307.1,0,0,81.9,999.6,33.3,13,11.3,12.4,146.3,2.3,5.5,"2023-09-22T03:30:00"], [57413,9.1,963.8,1.165,9.7,964.3,0,307.1,0,0,77.3,999.8,33.5,13.6,11.4,12.8,140,3.1,6.3,"2023-09-22T03:40:01"], [57414,9.1,963.5,1.165,9.8,963.8,0,307.1,0,0,77.3,999.4,33.7,13.7,11.4,13.5,130.5,2,4.5,"2023-09-22T03:49:59"], [57415,9.1,963.2,1.165,9.7,963.9,0,307.1,0,0,77.6,999.2,33.4,13.5,11.3,13.3,154.6,1.9,3.6,"2023-09-22T04:00:00"], [57416,9.1,963.2,1.165,9.7,963.9,0,307.1,0,0,77.6,999.2,33.4,13.5,11.3,13.3,145.4,1.9,3.6,"2023-09-22T04:00:08"], [57417,9,963.2,1.165,9.5,963.6,0,307.1,0,0,77.4,999.1,32.9,13.4,11.1,13.1,158.1,2.1,4.5,"2023-09-22T04:10:03"], [57418,9.3,962.9,1.167,10,963.6,0,307.1,0,0,81.2,998.9,32.8,13.1,11.1,13.8,151.4,1,3.1,"2023-09-22T04:20:02"], [57419,9.1,963.3,1.167,9.8,963.8,0,307.1,0,0,80.3,999.3,33.3,13.1,11.3,13.6,243.3,1.1,3,"2023-09-22T04:30:02"], [57420,9.5,963.3,1.168,10.3,964,0,307.1,0,0,85.2,999.3,33.4,12.7,11.3,14.2,150.1,0.5,1.9,"2023-09-22T04:40:03"], [57421,9.4,963.5,1.168,10.1,964.1,0,307.1,0,0,83.8,999.6,33,12.8,11.2,13.9,156.2,0.6,2.2,"2023-09-22T04:50:03"], [57422,9.1,963.7,1.166,9.8,964.3,0,307.1,0,0,80.1,999.7,33.2,13.1,11.2,13.8,132.6,0.9,2.7,"2023-09-22T05:00:03"], [57423,9.2,963.7,1.166,9.9,964.2,0,307.1,0,0,80.4,999.7,34.1,13.3,11.6,14.4,0,0.6,2.1,"2023-09-22T05:10:04"], [57424,9.4,963.7,1.167,10.2,964.4,0,307.1,0,0,81.9,999.7,33.5,13.2,11.3,14.2,141.9,0.7,2.1,"2023-09-22T05:20:03"], [57425,9,964,1.165,9.6,964.7,0,307.1,0,0,76.8,1000,33.5,13.6,11.4,13.6,146.1,1.7,4.2,"2023-09-22T05:30:03"], [57426,9,964.4,1.165,9.6,965,0,307.1,0,0,75.5,1000.3,33.7,13.9,11.5,13.6,147,2.2,4.7,"2023-09-22T05:40:03"], [57427,9.2,964.4,1.165,9.9,964.9,0,307.1,0,0,77.3,1000.3,34.5,13.8,11.7,14.1,134.5,1.5,3.7,"2023-09-22T05:50:03"], [57428,9.4,964.8,1.169,10.1,965.4,0.22,307.18,0.08,60,80.2,1000.8,33.7,13.5,11.4,13.2,121.9,2,5.3,"2023-09-22T06:00:03"], [57429,9.7,964.8,1.17,10.6,965.4,0,307.18,0,0,87.5,1000.9,34.2,12.7,11.6,12.4,134.7,1.8,4.4,"2023-09-22T06:10:03"], [57430,9.9,964.8,1.169,10.9,965.3,0,307.18,0,60,88.5,1000.9,34.5,12.8,11.8,12.4,144,2,5.1,"2023-09-22T06:20:04"], [57431,9.9,964.8,1.169,11,965.3,0,307.18,0,0,88.7,1000.8,34.7,12.8,11.8,13,128.1,1.4,3.8,"2023-09-22T06:30:03"], [57432,10,964.8,1.169,11.1,965.4,0,307.18,0,0,88.9,1000.9,34.7,12.9,11.8,12.7,140.8,1.8,4,"2023-09-22T06:40:02"], [57433,9.9,964.9,1.168,11,965.4,0,307.18,0,0,87.5,1001,34.7,13,11.8,12.8,137,1.8,5.6,"2023-09-22T06:50:02"], [57434,9.9,965,1.169,11,965.5,0,307.18,0,0,87.3,1001,34.7,13,11.9,14,133.9,0.8,2.6,"2023-09-22T07:00:03"], [57435,10.1,965,1.168,11.2,965.4,0,307.18,0,0,88.9,1001.1,35.1,13,12,14,79.5,0.7,2.3,"2023-09-22T07:10:02"], [57436,10.1,965,1.168,11.3,965.5,0,307.18,0,0,89.4,1001.1,35.3,13,12.1,13.9,185.9,0.8,2.7,"2023-09-22T07:20:02"], [57437,10.2,964.8,1.168,11.5,965.5,0.4,307.19,0.01,60,89.8,1000.9,35.8,13.1,12.3,14.7,157.4,0.4,1.7,"2023-09-22T07:30:03"], [57438,10.1,965.2,1.169,11.3,965.8,0,307.19,0,0,89.7,1001.2,34.9,13,11.9,13.3,161.5,1.2,2.6,"2023-09-22T07:40:02"], [57439,10,965.4,1.169,11.2,965.9,0,307.19,0,0,89,1001.4,34.9,13,11.9,13.6,130.3,1,2.4,"2023-09-22T07:50:02"], [57440,10.1,965.3,1.169,11.2,965.8,0,307.19,0,0,89.1,1001.4,35.1,13,12,13.4,143.5,1.1,3,"2023-09-22T08:00:03"], [57441,10.2,965.3,1.167,11.5,965.8,0,307.19,0,0,89.3,1001.4,36,13.2,12.4,13.7,128.1,1.1,3,"2023-09-22T08:10:02"], [57442,10.3,965.4,1.167,11.5,966,0,307.19,0,0,88.5,1001.4,36,13.4,12.4,13.3,132,1.8,3.4,"2023-09-22T08:20:01"], [57443,10.4,965.5,1.166,11.8,966.1,0,307.19,0,0,88.7,1001.5,36.8,13.7,12.7,14,141.5,1.2,3.3,"2023-09-22T08:30:03"], [57444,10.5,965.5,1.166,11.9,966.1,0,307.19,0,0,88.4,1001.5,36.7,13.8,12.6,13.8,125.9,1.7,4,"2023-09-22T08:40:01"], [57445,10.4,965.6,1.166,11.8,966.1,0,307.19,0,0,88.6,1001.6,37,13.7,12.7,13.6,141.7,1.7,4.1,"2023-09-22T08:50:01"], [57446,10.4,965.7,1.165,11.8,966.2,0,307.19,0,0,87.3,1001.6,36.8,13.8,12.7,13.5,147.8,2.2,4.5,"2023-09-22T09:10:03"], [57447,10.2,965.6,1.164,11.5,966.1,0,307.19,0,0,84.8,1001.6,36.9,14,12.7,13.2,155.9,3.4,7.1,"2023-09-22T09:20:03"], [57448,10.4,965.6,1.163,11.8,966.1,0,307.19,0,0,84.4,1001.5,37.3,14.4,12.8,14,201.5,2.5,5.6,"2023-09-22T09:30:03"], [57449,10.3,965.6,1.161,11.7,966.2,0,307.19,0,0,81,1001.5,36.9,14.9,12.7,14.4,136.7,3,7,"2023-09-22T09:40:03"], [57450,10.3,965.6,1.161,11.6,966,0,307.19,0,0,78.5,1001.3,37.3,15.4,12.9,15.3,133,2.3,5.4,"2023-09-22T09:50:03"], [57451,10.1,965.6,1.163,11.3,966.2,0,307.19,0,0,80.1,1001.5,36.4,14.7,12.5,14.1,153.6,3,5.5,"2023-09-22T10:00:02"], [57452,10.1,965.7,1.161,11.4,966.2,0,307.19,0,0,78.8,1001.5,37,15.1,12.8,14.9,129,2.3,4.9,"2023-09-22T10:10:02"], [57453,9.9,965.7,1.161,11.1,966.2,0,307.19,0,0,77.2,1001.6,37.3,15,12.9,14.7,146.4,2.7,5.4,"2023-09-22T10:20:02"], [57454,9.9,965.7,1.161,11.1,966,0,307.19,0,0,77.1,1001.5,36.5,15.1,12.5,14.5,146.5,3.3,6.4,"2023-09-22T10:30:01"], [57455,9.9,965.4,1.157,11.1,965.9,0,307.2,0.01,0,75.6,1001.2,38.7,15.4,13.4,14.8,138.1,3.3,7.4,"2023-09-22T10:40:02"], [57456,9.9,965.5,1.157,11.1,966,0,307.2,0,0,73,1001.2,38.3,15.9,13.2,15.4,137.3,3.6,7.5,"2023-09-22T10:50:02"], [57457,9.7,965.5,1.157,10.9,966.1,0,307.2,0,0,70.6,1001.2,38.1,16.2,13.2,15.9,142,3.1,7,"2023-09-22T11:00:01"], [57458,10.1,965.5,1.156,11.5,965.9,0,307.2,0,0,74,1001.2,38.6,16.1,13.4,16.1,134.3,2.4,5.3,"2023-09-22T11:10:01"], [57459,9.8,965.5,1.155,11,966,0,307.2,0,0,70.9,1001.1,38,16.3,13.1,15.9,140.4,3.4,6.8,"2023-09-22T11:20:02"], [57460,9.5,965.5,1.155,10.5,966,0,307.2,0,0,67.2,1001.1,37,16.6,12.8,16.3,143.1,3.4,7.2,"2023-09-22T11:30:01"], [57461,9.6,965.4,1.155,10.8,965.9,0,307.2,0,0,66.4,1000.9,37.5,17.1,13,16.9,137.9,3.6,7.5,"2023-09-22T11:40:00"], [57462,9.3,965.3,1.155,10.3,965.8,0,307.2,0,0,67.3,1000.9,36.2,16.4,12.5,16.3,136.6,2.7,6.8,"2023-09-22T11:50:02"], [57463,8.6,965.4,1.154,9.1,965.9,0,307.2,0,0,59.4,1001,35.7,17.1,12.3,16.8,142.6,3.6,7.1,"2023-09-22T12:00:01"], [57464,8.5,965.4,1.155,8.9,965.8,0,307.2,0,0,60.2,1001,36,16.7,12.4,16.5,146.1,3,7.1,"2023-09-22T12:10:01"], [57465,8.9,965.3,1.151,9.6,965.8,0,307.2,0,0,61.5,1000.9,38.1,17,13.2,17.4,157.2,1.9,5.3,"2023-09-22T12:20:02"], [57466,8.7,965.2,1.152,9.3,965.7,0,307.2,0,0,58.7,1000.7,36.7,17.5,12.7,17.6,143.9,2.8,5.2,"2023-09-22T12:30:00"], [57467,9.1,965.1,1.15,9.9,965.7,0,307.2,0,0,60,1000.6,37.6,17.7,13,18,142.3,2.3,5.6,"2023-09-22T12:40:00"], [57468,8.9,965.1,1.153,9.5,965.6,0,307.2,0,0,60.7,1000.7,36.4,17.2,12.5,17.1,137.7,3.2,5.9,"2023-09-22T12:50:01"], [57469,9,965.1,1.151,9.7,965.6,0,307.2,0,0,60.3,1000.6,37.2,17.5,12.8,17.5,150.4,3,6.8,"2023-09-22T13:00:00"], [57470,8.8,965.1,1.151,9.5,965.6,0,307.2,0,0,58.9,1000.5,37.6,17.6,13,17.6,137.5,3.3,6.4,"2023-09-22T13:10:01"], [57471,9,965,1.151,9.7,965.4,0,307.2,0,0,59.8,1000.4,37,17.7,12.8,17.9,127.7,2.6,6.4,"2023-09-22T13:20:02"], [57472,8.7,964.9,1.148,9.3,965.5,0,307.2,0,0,57,1000.4,38.9,17.9,13.5,18.2,149.2,2.6,5.9,"2023-09-22T13:30:02"], [57473,8.8,964.9,1.149,9.4,965.3,0,307.2,0,0,56.9,1000.4,37.2,18.1,12.9,18.2,133.1,3.1,6.3,"2023-09-22T13:40:02"], [57474,8.6,964.8,1.149,9,965.2,0,307.2,0,0,55.3,1000.2,36.3,18.2,12.5,18.2,145.2,3.3,6.2,"2023-09-22T13:50:02"], [57475,8.2,964.8,1.149,8.3,965.3,0,307.2,0,0,53.3,1000.3,36.4,18,12.6,18,146.2,3.2,7.4,"2023-09-22T14:00:02"], [57476,8.3,964.8,1.15,8.6,965.3,0,307.2,0,0,54.5,1000.3,36.5,17.9,12.6,18,137.2,3,7,"2023-09-22T14:10:02"], [57477,8.5,964.8,1.147,8.9,965.2,0,307.2,0,0,55.1,1000.2,38.1,18.1,13.2,18.3,148.7,2.8,6.2,"2023-09-22T14:20:01"], [57478,8,964.7,1.149,8.1,965.2,0,307.2,0,0,51.7,1000.1,36.4,18.2,12.5,18.3,130,3.5,6.7,"2023-09-22T14:30:01"], [57479,8.2,964.7,1.149,8.4,965.2,0,307.2,0,0,52.8,1000.1,36.6,18.2,12.6,18.3,147.8,3.2,6.2,"2023-09-22T14:40:02"], [57480,8.2,964.8,1.148,8.5,965.3,0,307.2,0,0,53.4,1000.2,36.5,18.1,12.6,18.2,145,3.2,5.8,"2023-09-22T14:50:01"], [57481,8,964.9,1.149,8.1,965.4,0,307.2,0,0,51.4,1000.3,35.6,18.3,12.3,18.5,146.6,2.7,5.4,"2023-09-22T15:10:02"], [57482,7.9,965,1.15,7.8,965.5,0,307.2,0,0,51.4,1000.4,35.6,18,12.3,17.9,143,3.5,6,"2023-09-22T15:20:01"], [57483,8,964.9,1.151,8,965.3,0,307.2,0,0,52.8,1000.4,35.2,17.8,12.1,17.9,159.8,2.7,5.4,"2023-09-22T15:30:01"], [57484,8.1,964.9,1.151,8.2,965.4,0,307.2,0,0,54,1000.4,35.9,17.6,12.4,18,137.3,2.1,4.3,"2023-09-22T15:40:02"], [57485,8.3,964.9,1.151,8.6,965.4,0,307.2,0,0,55.8,1000.4,36.3,17.5,12.5,18.1,144,1.6,2.6,"2023-09-22T15:50:01"], [57486,8.4,965,1.153,8.7,965.5,0,307.2,0,0,56.9,1000.5,35.9,17.4,12.3,17.9,136.7,1.7,2.9,"2023-09-22T16:00:01"], [57487,8.4,965.1,1.153,8.7,965.7,0,307.2,0,0,57.4,1000.6,35.7,17.2,12.3,17.8,140.9,1.6,2.9,"2023-09-22T16:10:02"], [57488,8.9,965.4,1.156,9.5,966.2,0.7,307.35,0.15,60,61.9,1001,35.8,16.9,12.3,17.5,179.9,1.5,3.7,"2023-09-22T16:20:00"], [57489,9.5,965.8,1.161,10.5,966.4,5.42,307.71,0.36,60,71.2,1001.5,36,15.7,12.4,16.3,142,1.3,4.7,"2023-09-22T16:30:00"], [57490,9.8,966,1.165,10.8,966.5,0,307.95,0.24,0,78.1,1001.9,36,14.6,12.4,14.7,308.6,1.8,6.3,"2023-09-22T16:40:02"], [57491,10.3,966.2,1.167,11.6,966.7,0,307.95,0,0,85.5,1002.1,35.7,14,12.3,14.5,284.5,1.1,4.1,"2023-09-22T16:50:00"], [57492,10.1,966.3,1.169,11.3,967,2.18,308.04,0.09,60,86,1002.3,35.2,13.5,12,13.8,306.4,1.3,3,"2023-09-22T16:59:59"], [57493,10,966.6,1.171,11.1,967.2,0.07,308.91,0.87,60,88.1,1002.7,34.5,13,11.8,14.4,0,0.5,2.5,"2023-09-22T17:10:02"], [57494,9.9,966.7,1.172,11,967.2,0.24,308.94,0.03,60,89.1,1002.9,34.3,12.7,11.7,12.8,136,1.4,3.3,"2023-09-22T17:20:00"], [57495,9.9,966.7,1.172,11,967.2,0,308.94,0,0,89.9,1002.9,34.4,12.6,11.7,13.1,125.1,1.1,2.3,"2023-09-22T17:30:00"], [57496,10,966.6,1.173,11.1,967.1,0,308.94,0,0,91.3,1002.8,34.3,12.5,11.7,13.1,161.2,0.9,2,"2023-09-22T17:40:02"], [57497,10.2,966.6,1.172,11.4,967.1,0,308.94,0,0,93.1,1002.8,35.2,12.5,12,14.4,161.3,0,0.5,"2023-09-22T17:50:01"], [57498,10.2,966.6,1.173,11.4,967.1,0,308.94,0,0,92.9,1002.8,34.5,12.5,11.7,13.2,143.8,0.9,2.1,"2023-09-22T18:00:01"], [57499,10.1,966.8,1.174,11.2,967.4,0,308.94,0,0,93,1003,33.8,12.3,11.5,12.6,143.8,1.2,3.2,"2023-09-22T18:10:01"], [57500,9.5,967,1.174,10.2,967.6,0,308.94,0,0,86.4,1003.2,32.7,12.5,11.1,12.1,148.1,1.9,4,"2023-09-22T18:20:01"], [57501,9.1,967.1,1.174,9.7,967.6,0,308.94,0,0,83.3,1003.3,32.2,12.5,10.9,11.8,171.1,2.3,4.1,"2023-09-22T18:30:02"], [57502,9.1,967.3,1.175,9.7,967.9,0,308.94,0,0,83.8,1003.6,32.1,12.3,10.8,11.8,136,2.2,4.2,"2023-09-22T18:40:01"], [57503,9.2,967.5,1.175,9.9,968,0,308.94,0,0,85.4,1003.7,32.5,12.3,11,12.5,138.4,1.3,3.7,"2023-09-22T18:50:01"], [57504,9.4,967.6,1.175,10.1,968.2,0,308.94,0,0,85.7,1003.9,33.3,12.4,11.3,13.2,0,0.8,2.6,"2023-09-22T19:00:02"], [57505,9.7,967.9,1.175,10.7,968.5,0,308.94,0,0,89.4,1004.1,33.5,12.4,11.4,14,129.8,0.4,1.6,"2023-09-22T19:10:01"], [57506,9.6,968.1,1.175,10.4,968.7,0,308.94,0,0,87.4,1004.4,33.7,12.5,11.5,13.9,166.8,0.5,1.8,"2023-09-22T19:20:01"], [57507,9.4,968.3,1.175,10.2,968.9,0,308.94,0,0,85.9,1004.6,32.8,12.5,11.1,13.2,131.1,0.9,2.8,"2023-09-22T19:30:01"], [57508,9.3,968.4,1.175,10.1,968.9,0,308.94,0,0,85,1004.7,32.9,12.5,11.1,12.5,143,1.5,3.9,"2023-09-22T19:40:00"], [57509,9.4,968.6,1.176,10.1,969.2,0,308.94,0,0,85.6,1004.9,32.7,12.5,11.1,12.6,146.3,1.3,3.7,"2023-09-22T19:49:59"], [57510,9.2,968.7,1.175,9.9,969.3,0,308.94,0,0,83.4,1005,32.5,12.6,11,12.3,142.3,1.9,4.2,"2023-09-22T20:00:01"], [57511,9.2,968.8,1.176,9.8,969.2,0,308.94,0,0,83.2,1005,32.6,12.6,11,12.8,123.5,1.4,3,"2023-09-22T20:09:59"], [57512,9.3,968.8,1.176,10,969.3,0,308.94,0,0,84.9,1005,32.4,12.4,11,12.8,140.2,1.1,2.8,"2023-09-22T20:19:59"], [57513,9.2,968.9,1.176,9.8,969.4,0,308.94,0,0,84,1005.2,32.5,12.5,11,12.4,106.2,1.6,4.2,"2023-09-22T20:30:00"], [57514,9.1,968.9,1.176,9.7,969.3,0,308.94,0,0,82.8,1005.2,31.9,12.5,10.8,11.9,145.4,2.3,5.6,"2023-09-22T20:40:01"], [57515,8.9,969,1.177,9.4,969.6,0,308.94,0,0,81.8,1005.3,31.6,12.5,10.6,11.7,144.1,2.6,6.3,"2023-09-22T20:49:59"], [57516,8.9,969.1,1.177,9.3,969.8,0,308.94,0,0,81.8,1005.4,31.3,12.3,10.5,11.7,139.6,2.2,5.5,"2023-09-22T21:00:01"], [57517,8.8,969.3,1.178,9.2,969.8,0,308.94,0,0,81.1,1005.6,31.3,12.3,10.5,11.8,104.8,2.1,5.8,"2023-09-22T21:10:00"], [57518,8.8,969.5,1.179,9.2,970.2,0,308.94,0,0,82.2,1005.9,30.9,12.1,10.4,12,134.6,1.6,4.5,"2023-09-22T21:20:00"], [57519,8.6,969.7,1.179,8.8,970.4,0,308.94,0,0,80.1,1006.1,30.5,12.1,10.2,11.7,151.8,1.9,6.5,"2023-09-22T21:30:01"], [57520,8.5,969.8,1.18,8.6,970.4,0,308.94,0,0,79.6,1006.2,30.3,12.1,10.1,11.6,169.6,2,5.4,"2023-09-22T21:39:59"], [57521,8.4,970,1.18,8.4,970.4,0,308.94,0,0,78.8,1006.4,29.9,12,9.9,11.7,138.2,1.7,5.7,"2023-09-22T21:49:59"], [57522,8.3,970,1.181,8.4,970.6,0,308.94,0,0,79,1006.4,29.9,11.9,9.9,11.8,137.5,1.5,6.8,"2023-09-22T21:59:59"], [57523,8.3,970.2,1.181,8.3,970.7,0,308.94,0,0,79.3,1006.7,29.7,11.8,9.9,11.7,142.7,1.5,5.2,"2023-09-22T22:10:01"], [57524,8.3,970.5,1.182,8.3,971.1,0,308.94,0,0,79.9,1007,29.5,11.7,9.8,10.7,126.9,2.6,5.9,"2023-09-22T22:20:01"], [57525,8.3,970.6,1.182,8.2,971.3,0,308.94,0,0,79.5,1007.1,29.5,11.7,9.8,10.5,137.5,3.1,6.9,"2023-09-22T22:30:00"], [57526,8.2,970.8,1.183,8.1,971.4,0,308.94,0,0,78.9,1007.3,29.2,11.7,9.6,10.5,164.6,2.9,6.1,"2023-09-22T22:40:00"], [57527,8.1,970.9,1.183,7.8,971.3,0,308.94,0,0,77.9,1007.4,28.9,11.6,9.5,10.3,128.6,3.1,7.6,"2023-09-22T22:50:00"], [57528,8,970.9,1.184,7.8,971.4,0,308.94,0,0,78.2,1007.5,28.8,11.5,9.5,10.7,145.1,2.3,5.6,"2023-09-22T23:00:00"], [57529,8,971.1,1.184,7.7,971.7,0,308.94,0,0,78.3,1007.6,28.5,11.4,9.3,10.3,146,2.7,6.2,"2023-09-22T23:10:00"], [57530,8,971.2,1.185,7.6,971.8,0,308.94,0,0,78.6,1007.7,28.1,11.2,9.2,10.1,141.1,2.8,6.7,"2023-09-22T23:20:00"], [57531,7.9,971.2,1.186,7.5,971.8,0,308.94,0,0,78.8,1007.8,28,11.1,9.1,9.9,114,2.9,6.5,"2023-09-22T23:30:00"], [57532,7.9,971.4,1.186,7.5,972,0,308.94,0,0,79.4,1008,28,11,9.1,9.5,135.6,3.3,7.6,"2023-09-22T23:40:00"], [57533,7.9,971.4,1.187,7.5,972,0,308.94,0,0,79.5,1008,27.9,10.9,9.1,9.7,125.7,2.8,6.6,"2023-09-22T23:50:00"], [57534,7.9,971.6,1.187,7.5,972.2,0,308.94,0,0,79.5,1008.2,27.8,10.9,9,9.8,157.5,2.6,5.3,"2023-09-23T00:00:00"], [57535,7.9,971.7,1.186,7.4,972.2,0,308.94,0,0,78.6,1008.3,28,11,9.1,9.9,127.9,2.7,5.3,"2023-09-23T00:10:01"], [57536,7.8,971.6,1.186,7.4,972.1,0,308.94,0,0,77.9,1008.2,27.9,11.1,9.1,10,125.9,2.7,5.6,"2023-09-23T00:20:00"], [57537,7.8,971.6,1.187,7.3,972.1,0,308.94,0,0,77.9,1008.2,27.7,11,9,9.7,150.4,3,6.3,"2023-09-23T00:29:59"], [57538,7.8,971.7,1.187,7.3,972.2,0,308.94,0,0,77.9,1008.3,27.6,11,9,9.7,134.4,2.9,6.9,"2023-09-23T00:39:59"], [57539,7.8,971.9,1.187,7.2,972.5,0,308.94,0,0,78,1008.5,27.5,10.9,8.9,9.7,155.4,2.8,6.4,"2023-09-23T00:50:01"], [57540,7.8,971.9,1.187,7.3,972.3,0,308.94,0,0,77.9,1008.5,27.7,11,9,9.7,149,2.9,6.6,"2023-09-23T00:59:59"], [57541,7.8,971.8,1.186,7.3,972.4,0,308.94,0,0,77.7,1008.5,27.8,11.1,9.1,9.9,144.8,2.7,5.6,"2023-09-23T01:09:59"], [57542,7.8,971.9,1.186,7.3,972.3,0,308.94,0,0,77.5,1008.5,27.8,11.1,9.1,10.1,143.8,2.4,5.1,"2023-09-23T01:20:00"], [57543,7.7,972,1.187,7.2,972.6,0,308.94,0,0,77.3,1008.6,27.7,11,9,10.1,158.2,2.4,5.4,"2023-09-23T01:29:59"], [57544,7.7,972.1,1.187,7.2,972.8,0,308.94,0,0,77.3,1008.7,27.6,11,9,9.9,143.5,2.7,5.1,"2023-09-23T01:39:59"], [57545,7.7,972.2,1.188,7.1,972.6,0,308.94,0,0,77.5,1008.8,27.2,10.9,8.8,9.8,159.1,2.5,5.7,"2023-09-23T01:50:01"], [57546,7.7,972.2,1.188,7.1,972.8,0,308.94,0,0,77.9,1008.9,27.2,10.8,8.8,9.7,147.6,2.6,4.6,"2023-09-23T01:59:59"], [57547,7.7,972.3,1.189,7,972.8,0,308.94,0,0,78.2,1009,27.1,10.7,8.7,9.7,170.5,2.4,4.6,"2023-09-23T02:09:59"], [57548,7.7,972.4,1.188,7.1,973,0,308.94,0,0,77.9,1009.1,27.2,10.8,8.8,9.9,140.2,2.3,5.2,"2023-09-23T02:20:00"], [57549,7.7,972.5,1.189,7.1,973.1,0,308.94,0,0,77.7,1009.2,27.2,10.8,8.8,9.9,133.6,2.3,4.6,"2023-09-23T02:30:00"], [57550,7.7,972.4,1.188,7.1,972.9,0,308.94,0,0,77.4,1009.1,27.2,10.9,8.8,10,148,2.2,5.4,"2023-09-23T02:40:01"], [57551,7.6,972.4,1.188,7,972.9,0,308.94,0,0,76.6,1009.1,27.2,10.9,8.8,9.9,141.7,2.5,5.9,"2023-09-23T02:50:00"], [57552,7.6,972.4,1.188,6.9,973,0,308.94,0,0,75.9,1009.1,27.2,11,8.8,10,138.3,2.6,5.6,"2023-09-23T03:00:00"], [57553,7.6,972.5,1.188,6.9,973.1,0,308.94,0,0,75.6,1009.2,27.2,11,8.8,9.9,125.5,2.6,5.6,"2023-09-23T03:10:00"], [57554,7.5,972.6,1.188,6.8,973.2,0,308.94,0,0,75.3,1009.3,27.2,11,8.8,10,139.7,2.4,5.9,"2023-09-23T03:20:00"], [57555,7.5,972.8,1.188,6.8,973.4,0,308.94,0,0,75.5,1009.4,27.1,11,8.8,10.2,142,2.2,5,"2023-09-23T03:30:00"], [57556,7.5,972.9,1.189,6.7,973.4,0,308.94,0,0,75.3,1009.6,26.9,10.9,8.7,9.9,139.1,2.5,5.2,"2023-09-23T03:40:00"], [57557,7.5,972.9,1.188,6.7,973.5,0,308.94,0,0,74.7,1009.6,27,11,8.7,10.3,127.3,2,4.5,"2023-09-23T03:50:00"], [57558,7.4,973,1.189,6.6,973.5,0,308.94,0,0,74.2,1009.6,26.8,11,8.6,9.9,134.4,2.6,5.8,"2023-09-23T04:00:00"], [57559,7.4,973,1.188,6.6,973.5,0,308.94,0,0,74.2,1009.6,26.9,11,8.6,9.9,149.4,2.6,5.8,"2023-09-23T04:00:16"], [57560,7.4,973,1.189,6.6,973.5,0,308.94,0,0,74.5,1009.7,26.8,10.9,8.6,9.9,141.1,2.4,5.2,"2023-09-23T04:10:03"], [57561,7.4,973.1,1.189,6.5,973.7,0,308.94,0,0,74.3,1009.8,26.9,10.9,8.7,10.4,143.2,1.8,4.9,"2023-09-23T04:20:02"], [57562,7.4,973.2,1.189,6.5,973.7,0,308.94,0,0,74.2,1009.9,26.6,10.9,8.6,10.3,165.1,1.9,4.1,"2023-09-23T04:30:02"], [57563,7.4,973.4,1.19,6.5,973.8,0,308.94,0,0,74.3,1010.1,26.6,10.9,8.5,10.5,149.8,1.7,3.9,"2023-09-23T04:40:03"], [57564,7.4,973.4,1.19,6.5,973.9,0,308.94,0,0,75.2,1010.1,26.6,10.7,8.5,10.4,135.7,1.5,4.3,"2023-09-23T04:50:02"], [57565,7.4,973.5,1.19,6.5,974.1,0,308.94,0,0,75.7,1010.2,26.6,10.6,8.5,10.5,133.6,1.4,2.9,"2023-09-23T05:00:02"], [57566,7.4,973.6,1.191,6.5,974.1,0,308.94,0,0,75.2,1010.3,26.4,10.7,8.5,10,133,2,5.3,"2023-09-23T05:10:03"], [57567,7.4,973.8,1.191,6.5,974.2,0,308.94,0,0,75.7,1010.5,26.3,10.6,8.4,9.9,146.2,2,4.6,"2023-09-23T05:20:02"], [57568,7.4,973.8,1.191,6.5,974.4,0,308.94,0,0,76,1010.6,26.5,10.6,8.5,10,174.6,1.8,4.2,"2023-09-23T05:30:02"], [57569,7.4,974,1.191,6.5,974.4,0,308.94,0,0,75.4,1010.7,26.6,10.7,8.6,10.6,131.5,1.4,3.8,"2023-09-23T05:40:03"], [57570,7.4,974.2,1.191,6.6,974.7,0,308.94,0,0,75.7,1010.9,26.6,10.7,8.5,10.1,127.8,1.9,4.2,"2023-09-23T05:50:01"], [57571,7.5,974.3,1.191,6.7,974.8,0,308.94,0,0,76.7,1011,26.6,10.6,8.5,10.1,123.3,1.8,4.4,"2023-09-23T06:00:01"], [57572,7.5,974.4,1.192,6.7,974.8,0,308.94,0,0,77,1011.1,26.5,10.6,8.5,9.8,144.5,2.1,4.6,"2023-09-23T06:10:03"], [57573,7.5,974.5,1.192,6.8,975.1,0,308.94,0,0,77.3,1011.3,26.8,10.6,8.6,9.7,160.7,2.1,5,"2023-09-23T06:20:01"], [57574,7.6,974.8,1.191,6.8,975.3,0,308.94,0,0,77.2,1011.5,27,10.7,8.7,10.1,136.5,1.8,4.4,"2023-09-23T06:30:01"], [57575,7.6,974.9,1.19,6.9,975.5,0,308.94,0,0,76.2,1011.7,27.4,10.9,8.9,10.5,138,1.7,4.6,"2023-09-23T06:40:03"], [57576,7.6,975.1,1.189,7,975.6,0,308.94,0,0,75.1,1011.8,27.7,11.3,9,10.8,153,1.8,4.5,"2023-09-23T06:50:03"], [57577,7.6,975.2,1.189,7,975.8,0,308.94,0,0,73.9,1011.9,27.8,11.5,9.1,10.7,138.1,2.3,5.1,"2023-09-23T07:00:03"], [57578,7.6,975.3,1.189,6.9,975.9,0,308.94,0,0,73.5,1012,27.8,11.5,9.1,10.8,143.3,2.2,4.8,"2023-09-23T07:10:03"], [57579,7.5,975.4,1.189,6.9,976,0,308.94,0,0,73.4,1012.1,27.6,11.5,9,11,132.3,1.9,4.4,"2023-09-23T07:20:03"], [57580,7.6,975.4,1.188,6.9,975.9,0,308.94,0,0,72.9,1012.1,28,11.6,9.2,11.1,146,2,4.3,"2023-09-23T07:30:03"], [57581,7.6,975.6,1.189,7,976.3,0,308.94,0,0,72.4,1012.3,28,11.8,9.2,11.2,144,2,3.6,"2023-09-23T07:40:02"], [57582,7.6,975.8,1.188,6.9,976.3,0,308.94,0,0,71.7,1012.5,28.4,11.8,9.3,10.8,151.6,2.8,5.3,"2023-09-23T07:50:02"], [57583,7.7,975.9,1.186,7.1,976.4,0,308.94,0,0,71.2,1012.5,29.4,12.2,9.8,11.1,148.6,3,4.9,"2023-09-23T08:00:03"], [57584,7.8,976,1.185,7.5,976.6,0,308.94,0,0,70.7,1012.5,29.5,12.7,9.8,11.5,142.9,3.4,6.5,"2023-09-23T08:10:02"], [57585,7.9,976.2,1.183,7.6,976.8,0,308.94,0,0,70.1,1012.7,30.3,12.9,10.2,11.6,142.1,3.8,7,"2023-09-23T08:20:01"], [57586,7.9,976.3,1.183,7.7,976.8,0,308.94,0,0,69.5,1012.8,30.4,13.2,10.2,12,184.1,3.6,7.1,"2023-09-23T08:30:03"], [57587,8,976.4,1.182,7.8,977,0,308.94,0,0,68.4,1012.9,30.7,13.5,10.4,12.7,145,3,7.3,"2023-09-23T08:40:02"], [57588,7.9,976.5,1.182,7.7,977.1,0,308.94,0,0,67.6,1013,30.5,13.5,10.3,13,148.2,2.4,5.9,"2023-09-23T08:50:01"], [57589,8.1,976.7,1.181,8.1,977.2,0,308.94,0,0,67.6,1013.1,31,14,10.5,14,152.7,1.7,6.4,"2023-09-23T09:00:03"], [57590,8.2,976.8,1.182,8.2,977.5,0,308.94,0,0,69.2,1013.3,31.1,13.8,10.5,13,149.7,3,5.9,"2023-09-23T09:10:02"], [57591,8.2,977,1.18,8.2,977.4,0,308.94,0,0,68.4,1013.4,32,14,10.9,13.8,136.4,2,6.4,"2023-09-23T09:20:01"], [57592,8.2,976.9,1.18,8.2,977.5,0,308.94,0,0,68.1,1013.3,31.9,14,10.9,13.6,286.9,2.4,6.9,"2023-09-23T09:30:03"], [57593,8.3,976.9,1.179,8.4,977.4,0,308.94,0,0,67.9,1013.2,32.5,14.2,11.1,13.5,171.7,3.1,7.2,"2023-09-23T09:50:01"], [57594,8.3,976.8,1.177,8.3,977.3,0,308.94,0,0,66.3,1013.1,32.8,14.6,11.2,14.1,135.7,2.7,6.6,"2023-09-23T10:00:02"], [57595,8.2,976.8,1.178,8.3,977.3,0,308.94,0,0,66.3,1013.1,32.2,14.6,11,14.1,147.5,2.7,6.6,"2023-09-23T10:00:10"], [57596,8.2,976.7,1.176,8.2,977.2,0,308.94,0,0,65.4,1013.1,32.5,14.6,11.1,13.9,139,3.4,7,"2023-09-23T10:10:04"], [57597,8,976.7,1.177,7.9,977.3,0,308.94,0,0,62.8,1013,31.7,14.9,10.8,14.2,138.3,3.4,7.8,"2023-09-23T10:20:04"], [57598,7.8,976.7,1.177,7.5,977.1,0,308.94,0,0,61.4,1013,31.8,14.9,10.8,14.4,141.3,2.9,7.4,"2023-09-23T10:30:05"], [57599,8.1,976.6,1.174,8,977.2,0,308.94,0,0,62.5,1012.9,32.9,15.2,11.3,15,133.8,2.4,7.3,"2023-09-23T10:40:04"], [57600,8,976.8,1.176,8,977.3,0,308.94,0,0,62.4,1013,32.5,15.1,11.1,14.4,117.8,3.7,9,"2023-09-23T10:50:03"], [57601,8.2,976.9,1.176,8.3,977.5,0,308.94,0,0,62.5,1013.1,32.7,15.4,11.2,15.4,128.3,2.1,6.2,"2023-09-23T11:00:06"], [57602,8.2,976.9,1.173,8.2,977.4,0,308.94,0,0,62,1013.1,33.8,15.5,11.6,15.1,129.1,2.9,6.9,"2023-09-23T11:10:05"], [57603,7.9,976.9,1.173,7.8,977.5,0,308.94,0,0,59.2,1013.1,32.9,15.7,11.3,15.6,120.8,2.5,8.1,"2023-09-23T11:20:05"], [57604,8.1,977,1.173,8.1,977.5,0,308.94,0,0,59.9,1013.1,32.8,15.9,11.2,15.5,149,3.2,7.5,"2023-09-23T11:30:05"], [57605,8,977.1,1.175,8,977.6,0,308.94,0,0,61.1,1013.3,32.9,15.5,11.3,15.3,135,2.5,6.7,"2023-09-23T11:40:05"], [57606,8,977,1.173,7.9,977.5,0,308.94,0,0,60.3,1013.3,33.7,15.6,11.6,15.3,141.6,2.7,7.8,"2023-09-23T11:50:05"], [57607,8.1,977.1,1.173,8.1,977.6,0,308.94,0,0,59.5,1013.2,32.9,16,11.3,15.6,147.8,3.2,8.2,"2023-09-23T12:00:05"], [57608,8,977.1,1.173,8,977.6,0,308.94,0,0,59.7,1013.3,33.6,15.8,11.6,15.3,144.6,3.4,7.8,"2023-09-23T12:10:05"], [57609,8.3,977.2,1.172,8.4,977.7,0,308.94,0,0,60.5,1013.3,34.1,16.1,11.8,15.8,145,3.2,6.7,"2023-09-23T12:20:05"], [57610,8.3,977.2,1.174,8.5,977.8,0,308.94,0,0,60.1,1013.4,33.2,16.2,11.4,16.1,134.8,2.7,6.9,"2023-09-23T12:30:05"], [57611,8,977.2,1.175,7.8,977.8,0,308.94,0,0,60.9,1013.5,33.2,15.3,11.4,15.7,143.1,1.5,5.2,"2023-09-23T12:40:06"], [57612,8.1,977.2,1.171,8.1,977.8,0,308.94,0,0,60.5,1013.5,34.6,15.7,12,16,136.7,1.7,5.8,"2023-09-23T12:50:05"], [57613,8,977.3,1.17,8.1,977.8,0,308.94,0,0,57.7,1013.4,34,16.4,11.7,16.4,156.7,2.6,7,"2023-09-23T13:00:04"], [57614,8.2,977.4,1.17,8.3,977.7,0,308.94,0,0,58.5,1013.5,34.6,16.4,12,16.8,165.5,1.8,5.2,"2023-09-23T13:10:04"], [57615,8.2,977.4,1.173,8.3,978,0,308.94,0,0,59.4,1013.6,33.9,16.2,11.7,15.8,145.4,3.4,6,"2023-09-23T13:20:04"], [57616,8.1,977.6,1.173,8.1,978.2,0,308.94,0,0,61,1013.9,34.3,15.7,11.8,15.6,137.7,2.3,5.5,"2023-09-23T13:30:04"], [57617,8.1,977.8,1.176,8.1,978.3,0,308.94,0,0,61.1,1014,33.1,15.6,11.3,15.3,137.2,2.8,5.1,"2023-09-23T13:40:03"], [57618,8.2,977.8,1.176,8.3,978.4,0,308.94,0,0,62.7,1014,33.2,15.4,11.4,15.4,136.9,2.1,5,"2023-09-23T13:50:05"], [57619,8.2,977.8,1.176,8.3,978.4,0,308.94,0,0,62.7,1014.1,33.1,15.4,11.4,15.2,145.8,2.6,6.5,"2023-09-23T14:00:03"], [57620,8.3,977.9,1.176,8.5,978.5,0,308.94,0,0,63.6,1014.2,33.5,15.4,11.5,15.2,143.3,2.4,4.6,"2023-09-23T14:10:03"], [57621,8.3,978.1,1.176,8.5,978.6,0,308.94,0,0,62.8,1014.4,33.6,15.5,11.6,16.1,135.4,1.3,4.2,"2023-09-23T14:30:03"], [57622,8.3,978.2,1.179,8.5,978.8,0.56,309.1,0.16,60,65.1,1014.5,33.3,15,11.4,15.3,136.2,1.6,3.2,"2023-09-23T14:40:03"], [57623,8.9,978.3,1.182,9.4,978.9,0.03,309.16,0.06,60,73.1,1014.7,33.5,14.1,11.5,14.8,134.3,1,2.5,"2023-09-23T14:50:05"], [57624,9.4,978.4,1.184,10.2,979,0,309.17,0.01,0,79.3,1014.9,33.2,13.8,11.4,14.7,143.1,0.8,2.3,"2023-09-23T15:00:03"], [57625,9.4,978.5,1.182,10.3,979,0,309.17,0,0,80,1015,35.3,13.6,12.2,14.5,0,0.8,1.7,"2023-09-23T15:10:03"], [57626,9.7,978.5,1.181,10.7,979,0,309.17,0,0,80.8,1014.9,34.6,14,11.9,15.9,153.1,0,0.7,"2023-09-23T15:20:05"], [57627,9.6,978.6,1.181,10.6,979.1,0,309.17,0,0,79.5,1015,35.7,14.1,12.4,15.9,139.6,0.4,0.8,"2023-09-23T15:30:05"], [57628,10,978.7,1.18,11.2,979.3,0,309.17,0,0,82.8,1015.1,36.4,14.1,12.6,15.4,138.7,0.6,1,"2023-09-23T15:40:05"], [57629,10.2,978.8,1.181,11.5,979.4,0,309.17,0,0,84.2,1015.2,35.9,14.1,12.5,15.2,131,0.7,1.9,"2023-09-23T15:50:05"], [57630,9.9,978.9,1.18,11.1,979.5,0,309.17,0,0,81.2,1015.4,35.8,14.3,12.4,15.6,133.3,0.6,1.4,"2023-09-23T16:00:06"], [57631,9.6,979,1.18,10.6,979.5,0,309.17,0,0,78,1015.4,35.2,14.4,12.2,15.4,153.3,0.8,3,"2023-09-23T16:10:03"], [57632,9.2,979,1.18,9.9,979.6,0,309.17,0,0,74.4,1015.4,34.4,14.4,11.9,15.4,322.4,0.8,2.5,"2023-09-23T16:20:02"], [57633,8.8,979.1,1.181,9.2,979.6,0,309.17,0,0,71.4,1015.5,32.9,14.3,11.3,15.7,98.4,0.5,2.2,"2023-09-23T16:30:02"], [57634,8.6,979.2,1.183,8.9,979.8,0,309.17,0,0,71.1,1015.7,32.3,14.1,11,15.5,95.9,0.5,2,"2023-09-23T16:40:03"], [57635,8.6,979.4,1.184,8.9,980.1,0,309.17,0,0,71.7,1015.9,32.4,13.9,11.1,15.8,275.9,0.3,1.5,"2023-09-23T16:50:02"], [57636,8.7,979.6,1.185,9,980.1,0,309.17,0,0,73.5,1016.2,32,13.6,10.9,14.3,210.2,1,2.9,"2023-09-23T17:00:01"], [57637,8.5,979.8,1.187,8.6,980.3,0,309.17,0,0,72.6,1016.3,31.3,13.5,10.6,14.1,274.3,1,3.9,"2023-09-23T17:10:03"], [57638,8.2,979.8,1.188,8.2,980.4,0,309.17,0,0,72.3,1016.4,30.7,13.1,10.3,14.3,107.1,0.6,2.3,"2023-09-23T17:20:02"], [57639,8.4,979.9,1.191,8.5,980.5,0,309.17,0,0,75.5,1016.6,30.5,12.7,10.3,14.4,154.9,0.4,1,"2023-09-23T17:30:02"], [57640,8.3,980.1,1.192,8.3,980.7,0,309.17,0,0,77.2,1016.9,29.5,12.2,9.9,13.6,166.9,0.4,0.8,"2023-09-23T17:40:03"], [57641,8.3,980.3,1.193,8.3,980.9,0,309.17,0,0,78,1017.1,29.4,12,9.8,13.4,169,0.5,0.9,"2023-09-23T17:50:01"], [57642,8.5,980.5,1.194,8.5,981.2,0,309.17,0,0,80.8,1017.3,29.6,11.7,9.9,13.2,172.2,0.4,1.3,"2023-09-23T18:00:01"], [57643,8.4,980.6,1.196,8.4,981.1,0,309.17,0,0,81.2,1017.4,29.3,11.5,9.8,13.3,0,0,1.1,"2023-09-23T18:10:03"], [57644,8.1,980.6,1.194,7.9,981.2,0,309.17,0,0,77.9,1017.5,29.1,11.6,9.7,13.5,0,0,0.6,"2023-09-23T18:20:01"], [57645,8,980.7,1.193,7.7,981.3,0,309.17,0,0,76.2,1017.6,28.8,11.7,9.6,13.6,169.7,0,1.1,"2023-09-23T18:30:00"], [57646,8.1,980.8,1.194,7.8,981.3,0,309.17,0,0,75.5,1017.6,29.7,12,10,13.9,123.7,0.3,0.9,"2023-09-23T18:40:03"], [57647,7.8,980.9,1.193,7.4,981.5,0,309.17,0,0,72.4,1017.7,28.6,12.2,9.5,14.1,183,0,0.9,"2023-09-23T18:50:00"], [57648,7.6,981.2,1.194,7.1,981.7,0,309.17,0,0,70.7,1018,28.5,12.2,9.4,14.1,170.9,0,1.2,"2023-09-23T19:00:01"], [57649,7.7,981.3,1.194,7.2,981.9,0,309.17,0,0,72.6,1018.1,28.3,12,9.4,13.9,172.7,0,0.7,"2023-09-23T19:10:03"], [57650,7.7,981.5,1.193,7.2,982,0,309.17,0,0,71.4,1018.3,28.9,12.2,9.6,13.9,0,0.4,1.2,"2023-09-23T19:20:00"], [57651,7.7,981.5,1.192,7.3,982,0,309.17,0,0,70.7,1018.3,29.2,12.4,9.8,14,157,0.4,1.5,"2023-09-23T19:30:02"], [57652,7.8,981.6,1.192,7.4,982.2,0,309.17,0,0,71.3,1018.4,29.3,12.4,9.8,14.2,187.7,0.3,1.7,"2023-09-23T19:40:02"], [57653,7.9,981.8,1.196,7.5,982.5,0,309.17,0,0,73.8,1018.6,28.7,12.1,9.5,13.9,128.6,0.3,0.8,"2023-09-23T19:50:02"], [57654,8,981.9,1.196,7.7,982.5,0,309.17,0,0,76.6,1018.8,29,11.7,9.7,13,176.2,0.5,1.8,"2023-09-23T20:00:02"], [57655,7.9,982,1.195,7.6,982.5,0,309.17,0,0,74.9,1018.9,28.9,11.9,9.6,13.3,178,0.4,2.1,"2023-09-23T20:10:02"], [57656,7.7,982.2,1.194,7.2,982.7,0,309.17,0,0,72,1019,28.5,12.1,9.5,13.7,165.4,0.4,1.6,"2023-09-23T20:20:02"], [57657,7.8,982.3,1.195,7.4,982.8,0,309.17,0,0,73.5,1019.2,28.6,11.9,9.5,13.3,0,0.5,1.3,"2023-09-23T20:30:02"], [57658,7.7,982.4,1.196,7.2,982.9,0,309.17,0,0,72.5,1019.3,28.3,12,9.4,13.9,0,0,1.2,"2023-09-23T20:40:02"], [57659,7.8,982.5,1.196,7.3,983,0,309.17,0,0,73.3,1019.4,28.6,12,9.5,13.8,141.6,0.3,1.3,"2023-09-23T20:50:02"], [57660,7.9,982.6,1.196,7.6,983.1,0,309.17,0,0,74.9,1019.5,28.9,11.9,9.6,13.5,141.5,0.4,1.5,"2023-09-23T21:00:02"], [57661,8,982.6,1.195,7.7,983.2,0,309.17,0,0,75.2,1019.5,29.1,12,9.7,12.9,139.8,0.7,2.8,"2023-09-23T21:10:01"], [57662,7.9,982.7,1.196,7.6,983.4,0,309.17,0,0,74.4,1019.6,28.7,12,9.5,13.3,106,0.5,1.6,"2023-09-23T21:20:01"], [57663,7.8,982.9,1.197,7.4,983.4,0,309.17,0,0,74.6,1019.9,28.8,11.8,9.6,12.7,153.2,0.7,2.1,"2023-09-23T21:30:02"], [57664,7.9,983,1.198,7.5,983.5,0,309.17,0,0,75,1019.9,28.6,11.8,9.5,12.9,136.4,0.5,2.4,"2023-09-23T21:40:01"], [57665,7.9,983,1.198,7.5,983.5,0,309.17,0,0,75.1,1019.9,28.5,11.7,9.4,12.6,164.8,0.7,2.2,"2023-09-23T21:50:01"], [57666,8,983,1.198,7.6,983.6,0,309.17,0,0,77.3,1020,28.3,11.5,9.4,12.8,145.5,0.5,1.6,"2023-09-23T22:00:02"], [57667,7.9,983.1,1.197,7.5,983.6,0,309.17,0,0,75.9,1020,28.6,11.6,9.5,12.5,180.6,0.7,2.5,"2023-09-23T22:10:00"], [57668,7.9,983,1.2,7.5,983.5,0,309.17,0,0,76.8,1020,27.7,11.4,9.1,12.8,0,0.5,1.9,"2023-09-23T22:20:00"], [57669,7.9,983.1,1.198,7.5,983.5,0,309.17,0,0,77.4,1020.1,28.3,11.3,9.4,12.3,181.9,0.6,2.8,"2023-09-23T22:30:02"], [57670,7.9,983.1,1.199,7.5,983.6,0,309.17,0,0,77.5,1020,28.1,11.3,9.3,12.5,211.7,0.6,1.4,"2023-09-23T22:40:00"], [57671,7.9,983,1.2,7.5,983.5,0,309.17,0,0,77.9,1020,27.8,11.2,9.1,12.7,88,0.4,1.7,"2023-09-23T22:50:00"], [57672,7.8,983.1,1.198,7.4,983.7,0,309.17,0,0,77.2,1020.1,28.1,11.3,9.3,12.3,283.5,0.6,2.1,"2023-09-23T23:00:02"], [57673,7.9,983.3,1.2,7.5,983.8,0,309.17,0,0,77.2,1020.3,27.8,11.3,9.2,12.2,150.8,0.7,2.6,"2023-09-23T23:10:00"], [57674,7.8,983.3,1.2,7.4,983.8,0,309.17,0,0,76.9,1020.3,27.9,11.3,9.2,11.7,133.5,1,2.9,"2023-09-23T23:20:00"], [57675,7.9,983.3,1.2,7.5,983.8,0,309.17,0,0,78.2,1020.3,27.9,11.1,9.2,12,143.7,0.7,1.8,"2023-09-23T23:30:02"], [57676,7.9,983.3,1.2,7.4,983.8,0,309.17,0,0,78.2,1020.3,27.7,11.1,9.1,12.8,0,0.4,1.5,"2023-09-23T23:40:00"], [57677,7.8,983.4,1.199,7.4,983.9,0,309.17,0,0,76.8,1020.4,28,11.3,9.3,12.7,165.9,0.4,1.7,"2023-09-23T23:50:02"], [57678,7.9,983.3,1.2,7.5,983.9,0,309.17,0,0,77.6,1020.3,28.1,11.3,9.3,12.7,127.6,0.4,1,"2023-09-24T00:00:02"], [57679,7.9,983.4,1.2,7.6,983.9,0,309.17,0,0,78.2,1020.4,28,11.3,9.2,12.3,173.1,0.6,1.1,"2023-09-24T00:10:02"], [57680,7.9,983.4,1.202,7.6,983.9,0,309.17,0,0,80,1020.5,27.7,10.9,9.1,11.9,144.7,0.6,1.3,"2023-09-24T00:20:02"], [57681,8.1,983.5,1.202,7.8,984,0,309.17,0,0,82.2,1020.6,27.9,10.7,9.2,11.9,143.7,0.5,1.2,"2023-09-24T00:30:01"], [57682,8,983.6,1.202,7.7,984.2,0,309.17,0,0,81.8,1020.7,27.5,10.7,9,11.8,158,0.5,1.5,"2023-09-24T00:40:02"], [57683,8.1,983.7,1.202,7.8,984.3,0,309.17,0,0,82.1,1020.8,27.9,10.7,9.2,11.8,120.6,0.6,1.3,"2023-09-24T00:50:01"], [57684,8.1,983.7,1.203,7.8,984.1,0,309.17,0,0,82.8,1020.8,27.5,10.6,9,12.2,176.3,0.4,0.9,"2023-09-24T01:00:01"], [57685,7.9,983.7,1.202,7.6,984.2,0,309.17,0,0,80.1,1020.8,27.8,10.9,9.1,11.9,167.8,0.6,1.6,"2023-09-24T01:10:01"], [57686,8,983.8,1.205,7.7,984.2,0,309.17,0,0,83.5,1020.9,26.9,10.3,8.7,11.2,140,0.6,1,"2023-09-24T01:20:01"], [57687,7.9,983.7,1.206,7.4,984.1,0,309.17,0,0,83.2,1020.8,26.5,10.1,8.6,10.8,155.2,0.7,1.1,"2023-09-24T01:30:01"], [57688,7.9,983.6,1.206,7.5,984.2,0,309.17,0,0,85.5,1020.8,26.4,9.8,8.5,10.7,136.9,0.6,1.4,"2023-09-24T01:40:01"], [57689,7.7,983.7,1.207,7.1,984.3,0,309.17,0,0,84.6,1020.9,25.8,9.6,8.3,9.8,147,1,1.6,"2023-09-24T01:50:02"], [57690,7.7,983.7,1.209,7,984.2,0,309.17,0,0,85.4,1021,25.3,9.3,8,9.3,154.5,1.1,1.9,"2023-09-24T02:00:01"], [57691,7.7,983.8,1.208,7,984.3,0,309.17,0,0,86,1021.1,25.6,9.2,8.2,9.5,159.2,0.9,2.2,"2023-09-24T02:10:02"], [57692,7.7,983.8,1.208,7.1,984.4,0,309.17,0,0,86,1021.1,25.8,9.3,8.3,10.2,177.4,0.6,1.6,"2023-09-24T02:20:02"], [57693,7.8,983.8,1.209,7.2,984.3,0,309.17,0,0,86.8,1021.1,25.6,9.3,8.2,10.9,187.6,0.4,1,"2023-09-24T02:30:01"], [57694,7.7,983.8,1.207,7.1,984.3,0,309.17,0,0,85.3,1021.1,26,9.4,8.3,11.2,197.4,0.3,0.7,"2023-09-24T02:40:01"], [57695,7.8,983.8,1.206,7.2,984.4,0,309.17,0,0,84.2,1021.1,26.4,9.8,8.5,11.6,198.3,0,0.6,"2023-09-24T02:50:02"], [57696,7.8,983.9,1.208,7.2,984.3,0,309.17,0,0,83.9,1021.1,25.7,9.8,8.2,11.4,162.2,0.4,0.9,"2023-09-24T03:00:01"], [57697,7.6,983.9,1.214,6.8,984.5,0,309.17,0,0,87.7,1021.3,23.7,8.7,7.3,9,134.5,0.9,1.6,"2023-09-24T03:10:01"], [57698,7.5,984,1.213,6.6,984.5,0,309.17,0,0,89.9,1021.5,24.3,8.2,7.6,8,136.3,1.2,1.7,"2023-09-24T03:20:02"], [57699,7.6,984.1,1.213,6.9,984.6,0,309.17,0,0,90.4,1021.5,24.6,8.4,7.7,8.3,142,1.1,1.9,"2023-09-24T03:30:00"], [57700,7.6,984.2,1.213,6.9,984.8,0,309.17,0,0,89.5,1021.6,24.3,8.5,7.6,8.3,141,1.2,1.8,"2023-09-24T03:39:59"], [57701,7.5,984.3,1.213,6.7,984.9,0,309.17,0,0,89.1,1021.8,24.1,8.4,7.5,8.3,150,1.1,1.8,"2023-09-24T03:50:01"], [57702,7.5,984.3,1.213,6.6,984.8,0,309.17,0,0,88.5,1021.8,24.2,8.4,7.5,8.5,156.6,1,1.8,"2023-09-24T04:00:00"], [57703,7.5,984.4,1.214,6.6,985,0,309.17,0,0,88.2,1021.9,24,8.4,7.4,8.5,158.8,1,1.8,"2023-09-24T04:10:02"], [57704,7.5,984.5,1.213,6.6,985,0,309.17,0,0,88.5,1022,24.2,8.4,7.5,8.6,149.5,1,2.2,"2023-09-24T04:20:01"], [57705,7.5,984.5,1.213,6.7,985.1,0,309.17,0,0,88.2,1021.9,24.2,8.5,7.5,8.7,146,0.9,1.7,"2023-09-24T04:30:01"], [57706,7.5,984.6,1.214,6.6,985.2,0,309.17,0,0,88.9,1022.1,24,8.3,7.4,8.4,144.5,1,2.1,"2023-09-24T04:40:01"], [57707,7.5,984.8,1.214,6.7,985.3,0,309.17,0,0,88.7,1022.3,24.2,8.4,7.5,8.5,147.4,1,1.9,"2023-09-24T04:50:01"], [57708,7.5,985,1.214,6.6,985.6,0,309.17,0,0,88.5,1022.5,24.1,8.4,7.5,8.4,136.7,1,1.8,"2023-09-24T05:00:02"], [57709,7.5,985.1,1.214,6.7,985.6,0,309.17,0,0,88.7,1022.5,24.3,8.4,7.6,9.3,160.3,0.6,1.8,"2023-09-24T05:10:01"], [57710,7.6,985.1,1.215,6.8,985.7,0,309.17,0,0,88.9,1022.6,24,8.5,7.4,9.2,137.9,0.7,1.3,"2023-09-24T05:20:01"], [57711,7.4,985.2,1.216,6.5,985.8,0,309.17,0,0,89.5,1022.7,23.6,8.1,7.3,7.8,134.3,1.3,1.8,"2023-09-24T05:30:01"], [57712,7.6,985.3,1.213,6.7,985.9,0,309.17,0,0,89.2,1022.8,24.7,8.4,7.8,8.3,139.7,1.1,1.9,"2023-09-24T05:40:01"], [57713,7.6,985.4,1.212,6.8,986,0,309.17,0,0,86,1022.8,24.9,9,7.9,8.9,136.9,1.2,2,"2023-09-24T05:50:01"], [57714,7.6,985.4,1.21,6.8,986,0,309.17,0,0,84.1,1022.8,25.6,9.4,8.2,9.5,155.7,1,2.6,"2023-09-24T06:00:01"], [57715,7.6,985.5,1.208,6.9,986,0,309.17,0,0,82.5,1022.7,25.9,9.7,8.3,10.2,138.4,0.9,1.6,"2023-09-24T06:10:01"], [57716,7.6,985.6,1.211,6.8,986.2,0,309.17,0,0,82.9,1022.9,25.3,9.6,8,9.8,124.7,1,1.4,"2023-09-24T06:20:00"], [57717,7.6,985.7,1.208,7,986.2,0,309.17,0,0,82.4,1023,26.1,9.8,8.4,10,144.2,1,1.6,"2023-09-24T06:30:00"], [57718,7.7,985.8,1.206,7,986.3,0,309.17,0,0,80.8,1023,26.8,10.2,8.7,10.4,130.6,1.1,1.8,"2023-09-24T06:40:01"], [57719,7.9,985.8,1.203,7.4,986.3,0,309.17,0,0,79.4,1023,27.9,10.9,9.2,11.3,143.8,0.9,1.7,"2023-09-24T06:50:00"], [57720,7.9,985.9,1.201,7.6,986.4,0,309.17,0,0,77.4,1022.9,28.4,11.4,9.4,12,164.6,0.9,1.3,"2023-09-24T07:00:00"], [57721,7.9,985.9,1.198,7.6,986.3,0,309.17,0,0,74.3,1022.9,29.5,12.1,9.9,13.2,140,0.6,1.1,"2023-09-24T07:10:01"], [57722,8.1,985.8,1.196,7.9,986.3,0,309.17,0,0,72.5,1022.7,29.7,12.8,10,14.5,81.2,0.4,1.1,"2023-09-24T07:20:00"], [57723,7.9,985.8,1.195,7.7,986.4,0,309.17,0,0,69.7,1022.7,29.9,13.1,10.1,14.4,341.9,0.5,1.6,"2023-09-24T07:30:00"], [57724,7.9,985.9,1.194,7.7,986.4,0,309.17,0,0,68.5,1022.7,29.8,13.4,10.1,14.5,20.3,0.6,2.2,"2023-09-24T07:40:01"], [57725,7.7,985.9,1.195,7.3,986.5,0,309.17,0,0,66.9,1022.8,29.5,13.3,9.9,14,60.1,1,2.5,"2023-09-24T07:49:59"], [57726,7.9,986,1.193,7.7,986.5,0,309.17,0,0,68.1,1022.8,30.5,13.4,10.4,14.2,0,0.9,2.4,"2023-09-24T07:59:59"], [57727,8,985.9,1.193,7.8,986.4,0,309.17,0,0,67.8,1022.7,30.6,13.6,10.4,14.2,331.9,1.1,2.7,"2023-09-24T08:10:01"], [57728,7.8,986.1,1.193,7.5,986.6,0,309.17,0,0,67,1022.9,30.4,13.6,10.3,13.9,342,1.3,2.7,"2023-09-24T08:19:59"], [57729,8.2,986,1.191,8.2,986.5,0,309.17,0,0,67.6,1022.8,31.7,14.1,10.8,14.8,23.7,1,2.3,"2023-09-24T08:30:00"], [57730,8.3,986,1.19,8.3,986.6,0,309.17,0,0,67.9,1022.8,32.2,14.2,11.1,14.8,343.3,1.1,2.5,"2023-09-24T08:40:00"], [57731,8.3,986.1,1.191,8.4,986.7,0,309.17,0,0,68.6,1022.8,31.4,14,10.7,14.5,306,1.2,2.8,"2023-09-24T08:50:00"], [57732,8.2,986.2,1.189,8.2,986.7,0,309.17,0,0,66.2,1022.9,32.3,14.4,11.1,14.9,334,1.3,4,"2023-09-24T09:00:01"], [57733,8,986.1,1.188,7.8,986.6,0,309.17,0,0,63.5,1022.8,31.7,14.7,10.9,15,335.8,1.5,3.7,"2023-09-24T09:10:00"], [57734,7.7,986.1,1.187,7.4,986.6,0,309.17,0,0,60.5,1022.8,31.9,15,10.9,15.3,340.8,1.5,3.6,"2023-09-24T09:20:00"], [57735,7.7,986,1.186,7.3,986.6,0,309.17,0,0,59,1022.6,32,15.2,11,15.6,273.5,1.5,3.5,"2023-09-24T09:30:01"], [57736,7.6,985.9,1.186,7.1,986.5,0,309.17,0,0,57.3,1022.5,31.3,15.5,10.7,15.9,335.1,1.5,3.6,"2023-09-24T09:40:00"], [57737,7.2,985.9,1.183,6.5,986.3,0,309.17,0,0,54.3,1022.4,32,15.7,11,16.4,288.9,1.2,3.1,"2023-09-24T09:50:00"], [57738,7.5,985.8,1.183,6.9,986.2,0,309.17,0,0,55.2,1022.3,32.6,15.9,11.2,16.7,18.5,1.2,3.8,"2023-09-24T10:00:00"], [57739,7.6,985.7,1.183,7.3,986.2,0,309.17,0,0,56.3,1022.2,32.2,16,11.1,16.4,313.4,1.6,3.4,"2023-09-24T10:10:00"], [57740,7.6,985.8,1.182,7.3,986.2,0,309.17,0,0,56,1022.2,33.2,16,11.5,16.6,0,1.4,3.3,"2023-09-24T10:20:00"], [57741,7.6,985.8,1.179,7.2,986.2,0,309.17,0,0,53.5,1022.2,33.6,16.7,11.7,17.8,328.4,0.9,3.2,"2023-09-24T10:30:01"], [57742,7.4,985.7,1.18,6.8,986.1,0,309.17,0,0,51.4,1022,31.4,17,10.7,17.8,75.3,1.1,3.3,"2023-09-24T10:40:00"], [57743,7.7,985.5,1.179,7.5,986,0,309.17,0,0,53.8,1021.9,33.7,17,11.7,17.7,341.6,1.4,3.9,"2023-09-24T11:00:01"], [57744,7.7,985.4,1.179,7.5,985.9,0,309.17,0,0,53.6,1021.7,34,17,11.8,17.3,4.6,2.1,5.3,"2023-09-24T11:10:00"], [57745,7.8,985.3,1.178,7.6,985.9,0,309.17,0,0,53.5,1021.7,33.5,17.2,11.6,17.6,2,1.9,5,"2023-09-24T11:20:00"], [57746,7.5,985.3,1.177,7.1,985.8,0,309.17,0,0,51.9,1021.6,33.8,17.1,11.7,17.7,34.6,1.5,5,"2023-09-24T11:30:01"], [57747,7.6,985.2,1.175,7.3,985.6,0,309.17,0,0,52,1021.5,34.8,17.3,12.1,17.6,9.8,2,4.9,"2023-09-24T11:39:59"], [57748,7.6,985.1,1.176,7.2,985.5,0,309.17,0,0,50.6,1021.3,34.1,17.6,11.8,17.9,341,2.2,5.8,"2023-09-24T11:50:00"], [57749,7.5,985,1.177,7.1,985.5,0,309.17,0,0,50.5,1021.3,33.1,17.5,11.4,17.9,3,2.1,5.5,"2023-09-24T12:00:01"], [57750,7.5,985,1.176,7,985.6,0,309.17,0,0,49.9,1021.2,33.9,17.6,11.7,17.9,15.6,2.2,6.6,"2023-09-24T12:09:59"], [57751,7.5,984.9,1.173,7.1,985.3,0,309.17,0,0,49.2,1021.1,34.4,17.9,12,18.4,3.4,1.9,4.5,"2023-09-24T12:19:58"], [57752,7.3,984.7,1.174,6.7,985.3,0,309.17,0,0,48.5,1021,34.2,17.7,11.9,18,327,2.5,5.8,"2023-09-24T12:30:00"], [57753,7.2,984.7,1.174,6.6,985.2,0,309.17,0,0,47.1,1020.9,33.6,18.1,11.7,18.4,344.5,2.4,5.9,"2023-09-24T12:50:01"], [57754,7.3,984.7,1.173,6.6,985,0,309.17,0,0,46.8,1020.9,34.2,18.2,11.9,18.6,307,2.4,6.6,"2023-09-24T13:00:00"], [57755,7.3,984.5,1.172,6.6,985,0,309.17,0,0,46.6,1020.7,34.1,18.3,11.8,18.7,328,2.4,5.9,"2023-09-24T13:10:00"], [57756,7.2,984.5,1.172,6.5,984.9,0,309.17,0,0,45.9,1020.6,33.9,18.3,11.8,18.9,7.3,1.9,5.6,"2023-09-24T13:20:00"], [57757,7.3,984.3,1.171,6.7,984.8,0,309.17,0,0,46,1020.4,34.3,18.5,11.9,19,324.9,2.2,5.5,"2023-09-24T13:30:00"], [57758,7.2,984.3,1.171,6.5,984.8,0,309.17,0,0,45.1,1020.4,34.3,18.6,11.9,19.3,120.3,1.9,5.2,"2023-09-24T13:40:00"], [57759,7.1,984.2,1.171,6.4,984.5,0,309.17,0,0,44.7,1020.2,33.5,18.7,11.6,19.3,65.1,1.9,4.5,"2023-09-24T13:50:01"], [57760,7,984.1,1.17,6.2,984.6,0,309.17,0,0,44.1,1020.2,34.3,18.6,11.9,19.4,353.7,1.7,4.5,"2023-09-24T14:00:00"], [57761,7,983.9,1.17,6.2,984.5,0,309.17,0,0,44.3,1020.1,34.6,18.6,12,19.3,106,1.8,5.7,"2023-09-24T14:09:59"], [57762,7.2,983.9,1.169,6.5,984.4,0,309.17,0,0,44,1020,34.7,19,12.1,20.2,45.9,1.1,3.6,"2023-09-24T14:20:01"], [57763,7,983.8,1.169,6.1,984.4,0,309.17,0,0,43.4,1019.9,34.3,18.8,11.9,19.8,0,1.3,4.2,"2023-09-24T14:29:59"], [57764,7,983.7,1.17,6.1,984.2,0,309.17,0,0,43.5,1019.8,33.9,18.8,11.8,19.5,33.5,1.8,4.7,"2023-09-24T14:39:59"], [57765,6.8,983.7,1.171,5.8,984.3,0,309.17,0,0,43.6,1019.9,33.5,18.4,11.6,19.3,2.5,1.4,4.4,"2023-09-24T15:09:59"], [57766,6.9,983.7,1.171,5.9,984.2,0,309.17,0,0,44,1019.8,33.5,18.4,11.6,19.3,54,1.3,3.8,"2023-09-24T15:20:00"], [57767,6.8,983.7,1.172,5.7,984.1,0,309.17,0,0,43.5,1019.8,32.9,18.3,11.4,19.2,0,1.4,4,"2023-09-24T15:29:59"], [57768,6.7,983.6,1.172,5.4,984.1,0,309.17,0,0,42.9,1019.8,32.9,18.2,11.4,19,2.4,1.7,6.1,"2023-09-24T15:39:59"], [57769,6.8,983.6,1.173,5.6,984.1,0,309.17,0,0,44,1019.8,32.9,18,11.4,18.8,351.3,1.6,5.1,"2023-09-24T15:50:00"], [57770,6.7,983.7,1.174,5.5,984.3,0,309.17,0,0,43.9,1019.9,32.6,17.9,11.3,18.9,58.1,1.2,3.9,"2023-09-24T16:00:07"], [57771,6.7,983.7,1.173,5.5,984.2,0,309.17,0,0,43.9,1019.9,32.5,17.9,11.2,18.9,62.5,1.2,3.9,"2023-09-24T16:00:15"], [57772,6.8,983.7,1.174,5.6,984.3,0,309.17,0,0,44.8,1019.9,32.6,17.8,11.2,19.1,0,0.7,3.3,"2023-09-24T16:10:01"], [57773,6.7,983.8,1.175,5.4,984.3,0,309.17,0,0,44.3,1020,31.8,17.7,10.9,18.7,51,1.1,3.7,"2023-09-24T16:20:03"], [57774,6.7,983.8,1.175,5.4,984.3,0,309.17,0,0,44.8,1020,32.3,17.6,11.1,18.9,348.2,0.7,2.3,"2023-09-24T16:30:00"], [57775,6.9,983.8,1.175,5.9,984.3,0,309.17,0,0,46.7,1020.1,32.7,17.4,11.3,18.5,353.4,0.9,3,"2023-09-24T16:40:01"], [57776,7,983.8,1.176,6.1,984.3,0,309.17,0,0,47.9,1020.1,32.2,17.2,11.1,18.4,24.4,0.9,3.2,"2023-09-24T16:50:03"], [57777,7,983.7,1.177,6.1,984.1,0,309.17,0,0,48.7,1019.9,32.4,17,11.2,18,332.8,1,2.4,"2023-09-24T17:00:01"], [57778,7.1,983.6,1.178,6.3,984,0,309.17,0,0,50.3,1019.9,32.2,16.7,11.1,17.7,343.5,1,1.9,"2023-09-24T17:10:03"], [57779,7.2,983.5,1.179,6.4,984,0,309.17,0,0,51.4,1019.9,31.8,16.4,10.9,17.4,328.1,1,2.6,"2023-09-24T17:20:03"], [57780,7.2,983.6,1.18,6.4,984,0,309.17,0,0,52.2,1019.9,31.7,16.2,10.9,17.4,310.7,0.8,1.8,"2023-09-24T17:30:02"], [57781,7.2,983.6,1.181,6.3,984.1,0,309.17,0,0,52.7,1020,31.5,16,10.8,17.3,305.2,0.6,1.4,"2023-09-24T17:40:03"], [57782,7.2,983.6,1.183,6.4,984.2,0,309.17,0,0,53.8,1020.1,31.1,15.7,10.6,17.1,357,0.6,1.6,"2023-09-24T17:50:02"], [57783,7.2,983.6,1.183,6.4,984.1,0,309.17,0,0,54.9,1020.1,30.9,15.4,10.5,17.2,359.1,0.4,1.3,"2023-09-24T18:00:03"], [57784,7.2,983.6,1.185,6.3,984,0,309.17,0,0,55.4,1020.1,30.5,15.2,10.3,17.1,0,0,0.9,"2023-09-24T18:10:02"], [57785,7.1,983.6,1.186,6.2,984.1,0,309.17,0,0,56.3,1020.2,30.2,14.9,10.2,16.8,44.4,0,1.1,"2023-09-24T18:20:02"], [57786,7.1,983.6,1.187,6.2,984.2,0,309.17,0,0,57.1,1020.2,30,14.6,10.1,16.6,0,0,1,"2023-09-24T18:30:03"], [57787,7.1,983.7,1.187,6.2,984.3,0,309.17,0,0,57.7,1020.3,29.9,14.5,10.1,16.4,0,0,0.4,"2023-09-24T18:40:02"], [57788,7.1,983.8,1.189,6.2,984.3,0,309.17,0,0,58.2,1020.4,29.5,14.3,9.9,16.3,0,0,0.4,"2023-09-24T18:50:01"], [57789,7.2,983.8,1.189,6.2,984.2,0,309.17,0,0,59.4,1020.4,29.3,14,9.8,15.9,0,0,0.5,"2023-09-24T19:00:01"], [57790,7.2,983.8,1.191,6.2,984.4,0,309.17,0,0,59.8,1020.5,29,13.9,9.7,15.8,0,0,0.8,"2023-09-24T19:10:03"], [57791,7.2,983.9,1.192,6.3,984.4,0,309.17,0,0,62.5,1020.7,28.6,13.3,9.5,15.2,0,0,0.6,"2023-09-24T19:20:01"], [57792,7.2,983.9,1.192,6.2,984.5,0,309.17,0,0,61.8,1020.7,28.8,13.4,9.6,15.3,0,0,0.5,"2023-09-24T19:30:01"], [57793,7.1,984,1.193,6.2,984.6,0,309.17,0,0,61.9,1020.8,28.5,13.3,9.5,15.2,166.5,0,1.2,"2023-09-24T19:40:02"], [57794,7.1,984.1,1.193,6.1,984.5,0,309.17,0,0,62.5,1020.9,28.3,13.2,9.4,14.4,158.2,0.6,1.1,"2023-09-24T19:50:01"], [57795,7,984,1.194,5.9,984.5,0,309.17,0,0,62,1020.8,27.9,13.1,9.2,14.8,116.8,0.4,1.2,"2023-09-24T20:00:01"], [57796,7,984,1.195,5.8,984.5,0,309.17,0,0,61.9,1020.8,27.8,13,9.2,14.9,48.1,0,1.1,"2023-09-24T20:10:02"], [57797,7.1,984.1,1.196,6,984.5,0,309.17,0,0,64.5,1021,27.5,12.5,9.1,14.4,166.8,0,1.2,"2023-09-24T20:20:01"], [57798,7.1,984.1,1.2,6,984.7,0,309.17,0,0,67.3,1021.1,26.5,11.9,8.6,12.6,144.8,0.8,2.1,"2023-09-24T20:30:01"], [57799,7.1,984.1,1.202,6,984.6,0,309.17,0,0,70.9,1021.2,26.1,11.1,8.4,11.2,135.8,1.2,2.3,"2023-09-24T20:40:02"], [57800,7.1,984,1.202,5.9,984.5,0,309.17,0,0,71.3,1021.1,25.8,10.9,8.3,10.7,138.7,1.4,2.4,"2023-09-24T20:50:00"], [57801,6.9,983.9,1.199,5.5,984.4,0,309.17,0,0,67.1,1021,26.3,11.4,8.5,11.8,154.5,1,2.4,"2023-09-24T21:20:02"], [57802,6.9,983.9,1.2,5.5,984.4,0,309.17,0,0,66.2,1020.9,26.1,11.6,8.4,12,165.4,1,2.2,"2023-09-24T21:30:03"], [57803,6.8,983.8,1.2,5.4,984.2,0,309.17,0,0,66.1,1020.8,25.9,11.5,8.3,11.8,157.8,1.1,1.9,"2023-09-24T21:40:02"], [57804,6.8,983.7,1.201,5.4,984.2,0,309.17,0,0,66.9,1020.7,25.6,11.3,8.2,11.5,135,1.2,2,"2023-09-24T21:50:02"], [57805,6.8,983.6,1.201,5.2,984.1,0,309.17,0,0,67,1020.6,25.4,11.1,8.1,11.3,134.8,1.1,2,"2023-09-24T22:00:01"], [57806,6.7,983.6,1.202,5.1,984.1,0,309.17,0,0,67.3,1020.6,25.1,10.9,8,11.1,133.8,1.2,2.7,"2023-09-24T22:10:02"], [57807,6.6,983.5,1.202,4.9,984,0,309.17,0,0,66.2,1020.6,24.9,11,7.9,11.3,131.5,1,2.7,"2023-09-24T22:20:02"], [57808,6.7,983.4,1.203,5,983.8,0,309.17,0,0,67.7,1020.5,24.8,10.7,7.8,11.2,159.9,0.9,3,"2023-09-24T22:30:02"], [57809,6.6,983.3,1.202,5,983.8,0,309.17,0,0,67.4,1020.4,25,10.8,7.9,11.1,143.3,1,2.2,"2023-09-24T22:40:02"], [57810,6.6,983.3,1.202,4.9,983.8,0,309.17,0,0,66.5,1020.3,24.8,10.9,7.8,11,132.7,1.1,2.4,"2023-09-24T22:50:02"], [57811,6.6,983.2,1.201,4.9,983.6,0,309.17,0,0,66.4,1020.3,24.9,10.9,7.9,11.2,136.8,1,1.6,"2023-09-24T23:00:02"], [57812,6.6,983.2,1.202,4.8,983.6,0,309.17,0,0,66.4,1020.2,24.8,10.9,7.8,11.3,144.5,0.9,1.6,"2023-09-24T23:10:01"], [57813,6.6,983.1,1.203,4.8,983.5,0,309.17,0,0,67.8,1020.2,24.3,10.5,7.6,12,126.4,0.4,1.1,"2023-09-24T23:30:02"], [57814,6.6,983,1.203,4.8,983.5,0,309.17,0,0,67.5,1020.1,24.5,10.6,7.7,11.7,133.9,0.5,2.1,"2023-09-24T23:40:00"], [57815,6.6,983,1.202,4.8,983.5,0,309.17,0,0,66.9,1020.1,24.7,10.7,7.8,11.9,142.8,0.5,1.5,"2023-09-24T23:50:00"], [57816,6.5,982.9,1.202,4.7,983.3,0,309.17,0,0,66.5,1020,24.5,10.7,7.7,11.6,132.9,0.7,1.5,"2023-09-25T00:00:01"], [57817,6.5,982.8,1.202,4.7,983.4,0,309.17,0,0,66.4,1019.9,24.5,10.8,7.7,11.7,136.2,0.6,1.6,"2023-09-25T00:10:00"], [57818,6.5,982.8,1.202,4.7,983.2,0,309.17,0,0,66.9,1019.9,24.4,10.6,7.6,11.6,144.3,0.6,1.4,"2023-09-25T00:20:01"], [57819,6.5,982.7,1.203,4.7,983.3,0,309.17,0,0,67,1019.9,24.4,10.6,7.7,11.7,133.5,0.5,1.8,"2023-09-25T00:30:01"], [57820,6.5,982.8,1.203,4.7,983.3,0,309.17,0,0,67,1019.9,24.4,10.6,7.6,11.8,104.4,0.5,2,"2023-09-25T00:40:00"], [57821,6.5,982.8,1.203,4.7,983.3,0,309.17,0,0,67.4,1019.9,24.2,10.5,7.5,11.6,146.3,0.6,1.7,"2023-09-25T00:50:01"], [57822,6.5,982.7,1.204,4.7,983.2,0,309.17,0,0,67.6,1019.9,24.1,10.4,7.5,11.3,148.6,0.6,1.3,"2023-09-25T01:00:01"], [57823,6.5,982.7,1.204,4.7,983.2,0,309.17,0,0,68.1,1019.8,24,10.3,7.4,11.9,0,0.4,1.2,"2023-09-25T01:10:00"], [57824,6.5,982.6,1.205,4.6,983.1,0,309.17,0,0,68.6,1019.8,23.7,10.2,7.3,10.9,135.6,0.7,1.5,"2023-09-25T01:20:00"], [57825,6.5,982.6,1.205,4.6,983.1,0,309.17,0,0,69.4,1019.8,23.8,10,7.3,10.6,147.5,0.8,1.6,"2023-09-25T01:30:01"], [57826,6.5,982.5,1.204,4.7,983,0,309.17,0,0,68.9,1019.7,24.1,10.2,7.5,11.4,166.2,0.5,1,"2023-09-25T01:40:02"], [57827,6.5,982.4,1.204,4.7,982.8,0,309.17,0,0,68.5,1019.6,24.1,10.3,7.5,12.1,166.5,0,1.3,"2023-09-25T01:50:01"], [57828,6.5,982.3,1.205,4.7,982.8,0,309.17,0,0,69.7,1019.5,23.7,10,7.3,11.9,163.9,0,1.3,"2023-09-25T02:00:01"], [57829,6.5,982.3,1.206,4.7,982.8,0,309.17,0,0,70.7,1019.5,23.4,9.8,7.1,11.3,183.9,0.4,1,"2023-09-25T02:10:01"], [57830,6.5,982.2,1.206,4.7,982.7,0,309.17,0,0,71.1,1019.5,23.4,9.7,7.1,11,150.9,0.4,0.9,"2023-09-25T02:20:01"], [57831,6.5,982.2,1.205,4.7,982.6,0,309.17,0,0,70.8,1019.4,23.6,9.7,7.3,11.6,125.6,0,1,"2023-09-25T02:30:02"], [57832,6.5,982.1,1.205,4.7,982.5,0,309.17,0,0,70,1019.2,23.7,9.9,7.3,11.2,163.5,0.5,2,"2023-09-25T02:40:01"], [57833,6.5,982,1.208,4.6,982.5,0,309.17,0,0,73,1019.2,22.8,9.2,6.9,9.8,144.9,0.7,1.6,"2023-09-25T03:00:01"], [57834,6.5,981.9,1.208,4.6,982.4,0,309.17,0,0,72.5,1019.2,22.7,9.3,6.8,9.9,171.1,0.8,1.7,"2023-09-25T03:10:01"], [57835,6.4,981.9,1.207,4.5,982.3,0,309.17,0,0,72.2,1019.1,22.8,9.2,6.9,10,173.9,0.7,1.7,"2023-09-25T03:20:01"], [57836,6.4,981.9,1.208,4.4,982.4,0,309.17,0,0,72.2,1019.1,22.7,9.2,6.8,9.8,155.1,0.7,1.7,"2023-09-25T03:30:00"], [57837,6.4,981.8,1.207,4.4,982.4,0,309.17,0,0,71.7,1019.1,22.7,9.3,6.8,10.3,138,0.5,1.7,"2023-09-25T03:40:01"], [57838,6.4,981.8,1.207,4.4,982.4,0,309.17,0,0,72,1019.1,22.8,9.2,6.9,10.9,178.4,0.3,1.6,"2023-09-25T03:50:01"], [57839,6.4,981.9,1.206,4.5,982.3,0,309.17,0,0,71.4,1019.1,23,9.4,7,10.1,140.4,0.7,1.6,"2023-09-25T04:00:01"], [57840,6.4,981.9,1.206,4.5,982.4,0,309.17,0,0,70.9,1019.1,23.1,9.5,7,10,143.4,0.8,1.7,"2023-09-25T04:10:02"], [57841,6.5,981.9,1.206,4.7,982.4,0,309.17,0,0,70.8,1019,23.8,9.8,7.3,11.2,0,0.4,0.8,"2023-09-25T04:20:03"], [57842,6.6,981.9,1.208,4.8,982.4,0,309.17,0,0,73.7,1019.2,22.8,9.2,6.9,11.1,199.6,0,1.2,"2023-09-25T04:30:02"], [57843,6.5,981.9,1.206,4.5,982.4,0,309.17,0,0,72.4,1019.2,23,9.2,7,11,0,0,0.6,"2023-09-25T04:40:02"], [57844,6.4,981.9,1.205,4.4,982.4,0,309.17,0,0,70.1,1019.1,23.4,9.6,7.1,11.5,234,0,0.7,"2023-09-25T04:50:03"], [57845,6.4,982,1.206,4.5,982.6,0,309.17,0,0,70.3,1019.2,23.2,9.6,7.1,11.2,163,0.4,1,"2023-09-25T05:00:01"], [57846,6.4,982.1,1.206,4.5,982.6,0,309.17,0,0,70.6,1019.4,23.1,9.6,7,11.3,168.4,0.3,1,"2023-09-25T05:10:01"], [57847,6.5,982.1,1.209,4.7,982.6,0,309.17,0,0,73,1019.3,22.7,9.3,6.8,10.9,209,0.3,0.9,"2023-09-25T05:20:03"], [57848,6.5,982.1,1.208,4.6,982.6,0,309.17,0,0,74.4,1019.4,22.7,8.9,6.8,10.7,248.9,0,0.7,"2023-09-25T05:30:01"], [57849,6.5,982.2,1.206,4.6,982.7,0,309.17,0,0,72.7,1019.4,23.5,9.3,7.2,11.1,0,0,0.8,"2023-09-25T05:40:01"], [57850,6.7,982.2,1.207,5.1,982.8,0,309.17,0,0,73.9,1019.5,23.6,9.5,7.2,11.3,0,0,0.6,"2023-09-25T05:50:02"], [57851,6.6,982.2,1.203,4.9,982.6,0,309.17,0,0,70.3,1019.4,24.3,10,7.6,11.7,171.3,0.3,0.6,"2023-09-25T06:00:03"], [57852,6.9,982.2,1.203,5.6,982.8,0,309.17,0,0,72.6,1019.4,25.1,10.3,7.9,11.6,172.8,0.5,0.8,"2023-09-25T06:10:03"], [57853,6.9,982.4,1.205,5.5,982.9,0,309.17,0,0,73.2,1019.5,24.4,10.1,7.6,10.3,131.5,1,1.8,"2023-09-25T06:20:03"], [57854,6.9,982.4,1.201,5.4,983,0,309.17,0,0,70.8,1019.5,25.4,10.5,8.1,11.5,134.1,0.6,1,"2023-09-25T06:30:03"], [57855,7,982.5,1.197,5.7,983,0,309.17,0,0,69.1,1019.5,25.9,11.1,8.3,11.9,136.4,0.7,1.5,"2023-09-25T06:40:03"], [57856,6.8,982.4,1.192,5.4,982.9,0,309.17,0,0,63,1019.3,26.9,12.3,8.8,13.8,133.9,0.4,0.9,"2023-09-25T06:50:02"], [57857,7,982.4,1.191,5.8,982.9,0,309.17,0,0,61.7,1019.2,28.7,13,9.5,14.5,130.8,0.4,1.1,"2023-09-25T07:00:02"], [57858,7.3,982.5,1.19,6.5,983.1,0,309.17,0,0,62.6,1019.2,29,13.5,9.7,15.3,44.4,0.4,1.5,"2023-09-25T07:20:02"], [57859,7.2,982.6,1.19,6.2,983.1,0,309.17,0,0,62.4,1019.4,28.8,13.2,9.6,14.4,336.8,0.6,1.3,"2023-09-25T07:30:02"], [57860,7.1,982.6,1.188,6.1,983.1,0,309.17,0,0,60.7,1019.3,29.4,13.6,9.9,15,43.6,0.5,1.3,"2023-09-25T07:40:03"], [57861,7.2,982.7,1.188,6.4,983.3,0,309.17,0,0,60.7,1019.4,29.4,13.9,9.9,15,301.6,0.7,1.4,"2023-09-25T07:50:02"], [57862,7.2,982.7,1.189,6.4,983.2,0,309.17,0,0,60.7,1019.4,29.1,13.9,9.7,14.6,340.8,1,1.8,"2023-09-25T08:00:02"], [57863,7.4,982.8,1.188,6.7,983.3,0,309.17,0,0,62.6,1019.5,29.9,13.7,10.1,14.4,322.7,1,2.2,"2023-09-25T08:10:03"], [57864,7.5,982.9,1.188,7,983.5,0,309.17,0,0,62.8,1019.6,30.4,13.9,10.3,14.6,315.1,1,2,"2023-09-25T08:20:02"], [57865,7.6,983,1.187,7.2,983.6,0,309.17,0,0,62.7,1019.7,30.4,14.2,10.3,14.9,309.8,1,2,"2023-09-25T08:30:02"], [57866,7.6,983.1,1.185,7.2,983.6,0,309.17,0,0,61.4,1019.6,30.7,14.5,10.4,15.2,328,1,2.3,"2023-09-25T08:40:03"], [57867,7.2,983.1,1.186,6.3,983.6,0,309.17,0,0,57.6,1019.7,29.9,14.6,10.1,15,324.8,1.3,2.5,"2023-09-25T08:50:01"], [57868,7.1,983,1.184,6.2,983.5,0,309.17,0,0,55.9,1019.6,30.5,14.9,10.3,15.5,316.6,1.3,2.7,"2023-09-25T09:00:00"], [57869,7.2,983,1.183,6.3,983.5,0,309.17,0,0,56.1,1019.5,30.9,15,10.5,15.8,295.5,1,2.7,"2023-09-25T09:10:03"], [57870,7.2,983,1.182,6.4,983.4,0,309.17,0,0,54.2,1019.4,31.2,15.7,10.6,16.1,313.9,1.5,3.6,"2023-09-25T09:20:01"], [57871,7,983,1.179,5.9,983.4,0,309.17,0,0,51.4,1019.4,31.7,15.9,10.9,16.4,324.1,1.5,2.8,"2023-09-25T09:30:00"], [57872,7.2,982.9,1.178,6.4,983.4,0,309.17,0,0,51.9,1019.3,32,16.3,11,17,324.1,1.3,2.7,"2023-09-25T09:40:03"], [57873,7,982.9,1.177,6,983.3,0,309.17,0,0,50.3,1019.2,32.5,16.4,11.2,17.1,350.6,1.3,3,"2023-09-25T09:50:00"], [57874,7,982.9,1.177,6.1,983.4,0,309.17,0,0,49.5,1019.2,32.2,16.7,11,17.4,357.8,1.3,2.7,"2023-09-25T10:00:01"], [57875,7.2,982.7,1.176,6.4,983.2,0,309.17,0,0,50.3,1019,32.8,16.8,11.3,17.6,326,1.2,3.2,"2023-09-25T10:10:02"], [57876,7.5,982.7,1.175,7,983.1,0,309.17,0,0,52,1018.9,33.5,16.9,11.6,17.6,347.6,1.4,3.4,"2023-09-25T10:20:02"], [57877,7.7,982.6,1.175,7.5,983.1,0,309.17,0,0,53,1018.8,33.8,17.2,11.7,17.8,324.5,1.5,3.8,"2023-09-25T10:30:02"], [57878,7.9,982.6,1.173,7.7,983.1,0,309.17,0,0,54.1,1018.8,34.9,17.1,12.1,17.6,286.4,1.7,4.4,"2023-09-25T10:40:02"], [57879,8.1,982.6,1.173,8.2,983.1,0,309.17,0,0,54.2,1018.7,35.1,17.6,12.2,18.3,344.2,1.6,3.2,"2023-09-25T10:50:02"], [57880,8.1,982.6,1.171,8.3,983.1,0,309.17,0,0,54.3,1018.7,35.8,17.6,12.5,18.2,309.3,1.8,3.7,"2023-09-25T11:00:02"], [57881,8.3,982.6,1.169,8.5,983,0,309.17,0,0,52.8,1018.6,36.4,18.3,12.7,19.4,329.7,1.1,3.5,"2023-09-25T11:10:02"], [57882,8.1,982.5,1.167,8.2,983,0,309.17,0,0,51.2,1018.5,36.3,18.5,12.7,19.3,298.6,1.6,3.8,"2023-09-25T11:20:01"], [57883,7.8,982.4,1.167,7.7,982.9,0,309.17,0,0,48.8,1018.4,36.4,18.7,12.7,19.5,282.1,1.6,3.7,"2023-09-25T11:30:02"], [57884,7.9,982.4,1.166,7.9,982.9,0,309.17,0,0,48.6,1018.4,36.3,19,12.7,19.9,275.9,1.5,4,"2023-09-25T11:40:01"], [57885,7.9,982.3,1.166,8,982.8,0,309.17,0,0,48.4,1018.3,36.7,19.1,12.9,20,352.9,1.6,4.2,"2023-09-25T11:50:01"], [57886,8,982.3,1.166,8.1,982.7,0,309.17,0,0,48.7,1018.2,36.7,19.1,12.8,19.9,299.3,1.8,4.7,"2023-09-25T12:00:02"], [57887,8,982.3,1.164,8.2,982.8,0,309.17,0,0,48.5,1018.3,37.4,19.3,13.1,20.2,4.2,1.7,4.2,"2023-09-25T12:10:01"], [57888,8,982.3,1.164,8.1,982.8,0,309.17,0,0,47.7,1018.2,37.7,19.5,13.2,20.4,285.7,1.6,4,"2023-09-25T12:20:02"], [57889,8.1,982.3,1.163,8.4,982.8,0,309.17,0,0,48.3,1018.2,37.4,19.6,13.1,20.7,330.7,1.3,4,"2023-09-25T12:30:02"], [57890,8,982.2,1.164,8.1,982.7,0,309.17,0,0,46.9,1018.1,37.4,19.8,13.1,20.8,313.5,1.6,4,"2023-09-25T12:40:01"], [57891,7.9,982.3,1.163,8,982.7,0,309.17,0,0,46.5,1018.1,37.7,19.9,13.2,20.6,313.4,2.1,4.6,"2023-09-25T12:50:03"], [57892,8,982.2,1.162,8.1,982.8,0,309.17,0,0,46.3,1018.1,37.8,20,13.3,21,325.5,1.8,4.3,"2023-09-25T13:00:02"], [57893,8,982.1,1.161,8.2,982.6,0,309.17,0,0,46.5,1018,38.6,20,13.6,21,320.9,1.5,4.1,"2023-09-25T13:10:01"], [57894,8.1,982,1.161,8.4,982.4,0,309.17,0,0,46,1017.8,38,20.4,13.3,21.5,326.5,1.5,3.9,"2023-09-25T13:20:01"], [57895,8.1,981.9,1.16,8.4,982.5,0,309.17,0,0,46.3,1017.7,38.3,20.3,13.5,21.2,344.8,2,4.6,"2023-09-25T13:30:02"], [57896,8.1,982,1.16,8.4,982.5,0,309.17,0,0,46,1017.8,38.7,20.5,13.6,21.4,344.4,2,4.8,"2023-09-25T13:40:01"], [57897,8.1,982,1.161,8.4,982.5,0,309.17,0,0,46.2,1017.8,38.4,20.4,13.5,21.4,309,1.7,3.7,"2023-09-25T13:50:00"], [57898,8.2,982,1.16,8.6,982.5,0,309.17,0,0,46,1017.8,38.5,20.6,13.5,21.7,351.3,1.5,4.8,"2023-09-25T14:00:02"], [57899,8.2,982,1.16,8.6,982.4,0,309.17,0,0,46.4,1017.8,38.4,20.5,13.5,21.3,349.5,2.1,4.8,"2023-09-25T14:10:00"], [57900,8.3,981.9,1.16,8.7,982.4,0,309.17,0,0,46.7,1017.7,38.9,20.5,13.7,21.4,324,2,4.9,"2023-09-25T14:20:00"], [57901,8.2,981.9,1.16,8.6,982.4,0,309.17,0,0,46,1017.7,38.8,20.6,13.6,21.7,329.8,1.7,4.6,"2023-09-25T14:30:02"], [57902,8.2,981.9,1.16,8.6,982.3,0,309.17,0,0,46.5,1017.7,38.7,20.5,13.6,21.5,334.9,1.7,4.8,"2023-09-25T14:40:02"], [57903,8.3,981.9,1.16,8.7,982.3,0,309.17,0,0,46.5,1017.6,38.9,20.6,13.7,21.7,323.2,1.5,3.6,"2023-09-25T14:50:02"], [57904,8.2,981.8,1.16,8.6,982.3,0,309.17,0,0,46.7,1017.5,38.8,20.4,13.7,21.3,320.9,2,5.2,"2023-09-25T15:00:02"], [57905,8.3,981.8,1.161,8.7,982.4,0,309.17,0,0,47.3,1017.5,38.8,20.3,13.6,21.2,296.4,2.1,4.9,"2023-09-25T15:10:01"], [57906,8.4,981.7,1.161,9,982.3,0,309.17,0,0,48.1,1017.5,39.6,20.3,13.9,21.4,272.7,1.6,3.4,"2023-09-25T15:20:01"], [57907,8.9,981.8,1.163,9.7,982.2,0,309.17,0,0,52.9,1017.7,39.2,19.6,13.8,20.9,272.4,1,3,"2023-09-25T15:30:01"], [57908,8.7,981.9,1.165,9.4,982.4,0,309.17,0,0,52.1,1017.7,38.7,19.5,13.6,20.5,313.2,1.5,3.6,"2023-09-25T15:40:01"], [57909,8.8,981.8,1.164,9.6,982.3,0,309.17,0,0,53.6,1017.7,38.6,19.2,13.6,20.4,330.2,1.2,2.8,"2023-09-25T15:50:02"], [57910,8.8,981.9,1.165,9.5,982.3,0,309.17,0,0,54.6,1017.9,38.4,18.9,13.5,20,334.6,1.2,3.2,"2023-09-25T16:00:01"], [57911,8.4,981.9,1.164,8.9,982.2,0,309.17,0,0,50.4,1017.7,38.3,19.5,13.4,20.5,318.4,1.4,3.5,"2023-09-25T16:10:02"], [57912,8.3,981.7,1.164,8.6,982.2,0,309.17,0,0,49.5,1017.6,37.6,19.4,13.2,20.1,341.2,2.1,4.6,"2023-09-25T16:30:02"], [57913,8.3,981.8,1.166,8.7,982.3,0,309.17,0,0,51.1,1017.8,37.3,19.1,13.1,20.1,320.1,1.3,3,"2023-09-25T16:40:02"], [57914,8.5,981.8,1.167,8.9,982.3,0,309.17,0,0,52.4,1017.8,37.5,18.9,13.1,20,310.8,1.1,2.9,"2023-09-25T16:50:03"], [57915,8.5,981.8,1.167,9,982.3,0,309.17,0,0,53.5,1017.8,37,18.6,13,19.8,296.9,1,2.5,"2023-09-25T17:00:02"], [57916,8.6,981.9,1.169,9.1,982.5,0,309.17,0,0,54.6,1017.9,37.1,18.4,13,19.8,291.2,0.8,2.1,"2023-09-25T17:10:02"], [57917,8.5,982,1.17,8.9,982.5,0,309.17,0,0,55.4,1018,36.5,18,12.7,19.5,233.4,0.6,1.1,"2023-09-25T17:20:03"], [57918,8.4,982,1.17,8.8,982.5,0,309.17,0,0,55.1,1018.1,36.3,17.9,12.7,19.6,267,0.5,0.8,"2023-09-25T17:30:02"], [57919,8.4,982,1.17,8.7,982.5,0,309.17,0,0,54.8,1018.1,36.3,18,12.7,19.8,284.7,0.4,1,"2023-09-25T17:40:02"], [57920,8.4,982.1,1.171,8.7,982.6,0,309.17,0,0,55.1,1018.2,36.1,17.9,12.6,19.5,292,0.5,1,"2023-09-25T17:50:03"], [57921,8.4,982.2,1.172,8.7,982.8,0,309.17,0,0,56,1018.4,36,17.6,12.6,19.7,0,0,0.7,"2023-09-25T18:00:01"], [57922,8.4,982.2,1.174,8.8,982.7,0,309.17,0,0,58.1,1018.4,35.3,17.1,12.3,19.1,0,0,0.7,"2023-09-25T18:10:01"], [57923,8.5,982.3,1.177,8.8,982.7,0,309.17,0,0,59.5,1018.6,34.7,16.7,12,18.7,197.4,0,0.5,"2023-09-25T18:20:03"], [57924,8.6,982.3,1.182,9,982.9,0,309.17,0,0,65,1018.7,33.6,15.5,11.6,16.9,151.8,0.6,1,"2023-09-25T18:30:01"], [57925,8.7,982.4,1.182,9.2,982.9,0,309.17,0,0,68.2,1018.8,34.1,15,11.8,16.4,146.3,0.6,1.2,"2023-09-25T18:40:01"], [57926,8.9,982.3,1.182,9.4,982.8,0,309.17,0,0,69.4,1018.8,34.2,15,11.8,16,143.2,0.8,1.3,"2023-09-25T18:50:03"], [57927,8.9,982.3,1.184,9.4,982.8,0,309.17,0,0,70.4,1018.8,33.8,14.8,11.7,15.7,169,0.8,1.7,"2023-09-25T19:00:03"], [57928,8.9,982.3,1.184,9.4,982.8,0,309.17,0,0,70.9,1018.8,33.9,14.7,11.7,15.6,141.1,0.8,1.4,"2023-09-25T19:10:03"], [57929,8.9,982.3,1.185,9.4,982.9,0,309.17,0,0,72,1018.9,33.4,14.4,11.5,15,171.1,1.1,1.9,"2023-09-25T19:20:03"], [57930,8.9,982.4,1.186,9.4,982.9,0,309.17,0,0,72.9,1019,33.6,14.2,11.6,15.4,152.6,0.6,1.2,"2023-09-25T19:30:03"], [57931,8.8,982.4,1.185,9.3,982.9,0,309.17,0,0,72,1019,33.3,14.2,11.4,15,143.3,0.9,1.6,"2023-09-25T19:40:03"], [57932,8.8,982.3,1.186,9.2,982.7,0,309.17,0,0,72.3,1018.9,33,14.1,11.3,14.9,143.9,0.9,1.6,"2023-09-25T19:50:03"], [57933,8.7,982.2,1.186,9.2,982.8,0,309.17,0,0,72,1018.8,32.9,14.1,11.3,15.2,164.3,0.7,1.5,"2023-09-25T20:00:02"], [57934,8.7,982.3,1.187,9.1,982.9,0,309.17,0,0,72.7,1018.9,32.4,13.9,11.1,15.4,185.6,0.5,0.8,"2023-09-25T20:10:04"], [57935,8.6,982.3,1.184,8.9,982.7,0,309.17,0,0,70.6,1018.9,33.1,14.2,11.4,15.4,160.6,0.6,1.3,"2023-09-25T20:20:02"], [57936,8.6,982.2,1.184,9,982.7,0,309.17,0,0,69.4,1018.7,33.1,14.5,11.4,15.6,0,0.7,1.5,"2023-09-25T20:30:02"], [57937,8.5,982.2,1.184,8.7,982.7,0,309.17,0,0,67.6,1018.7,32.7,14.7,11.2,16.6,184.2,0,0.9,"2023-09-25T20:40:03"], [57938,8.5,982.2,1.183,8.7,982.7,0,309.17,0,0,66.5,1018.7,33.3,14.9,11.5,16.4,131.9,0.5,1.2,"2023-09-25T20:50:02"], [57939,8.5,982.2,1.184,8.7,982.7,0,309.17,0,0,67.3,1018.7,33,14.8,11.3,16.3,141,0.5,1.1,"2023-09-25T21:00:02"], [57940,8.7,982.2,1.188,9,982.6,0,309.17,0,0,72.7,1018.8,32.4,13.9,11.1,15.4,135.1,0.5,1.1,"2023-09-25T21:10:03"], [57941,8.5,982.2,1.189,8.7,982.7,0,309.17,0,0,74,1018.9,31.5,13.3,10.7,14.2,145.3,0.8,1.4,"2023-09-25T21:20:02"], [57942,8.5,982.2,1.191,8.6,982.6,0,309.17,0,0,74.9,1018.9,31.1,13,10.5,14.1,177.6,0.6,1.3,"2023-09-25T21:30:02"], [57943,8.5,982.1,1.19,8.7,982.5,0,309.17,0,0,75.1,1018.8,31.4,13,10.7,14.9,0,0,0.6,"2023-09-25T21:40:03"], [57944,8.5,982,1.192,8.7,982.4,0,309.17,0,0,76.9,1018.8,30.6,12.6,10.3,13.5,152.3,0.8,1.5,"2023-09-25T21:50:02"], [57945,8.5,982,1.191,8.6,982.4,0,309.17,0,0,75.7,1018.7,31.1,12.8,10.5,13.4,160,0.9,2.1,"2023-09-25T22:00:01"], [57946,8.5,981.9,1.19,8.7,982.4,0,309.17,0,0,75.5,1018.7,31.1,12.9,10.6,13.4,153.6,1.1,2.3,"2023-09-25T22:10:03"], [57947,8.4,981.9,1.191,8.6,982.3,0,309.17,0,0,75,1018.6,31,12.9,10.5,13.4,157.9,1,1.8,"2023-09-25T22:20:01"], [57948,8.5,981.8,1.19,8.7,982.3,0,309.17,0,0,75.7,1018.5,31.2,12.9,10.6,13.4,154.2,1.1,2.1,"2023-09-25T22:30:01"], [57949,8.5,981.8,1.191,8.7,982.3,0,309.17,0,0,76,1018.5,30.8,12.8,10.4,13.2,152.7,1.1,2.3,"2023-09-25T22:40:03"], [57950,8.4,981.8,1.193,8.5,982.3,0,309.17,0,0,76.6,1018.6,30.4,12.5,10.3,12.6,138.8,1.4,2.4,"2023-09-25T22:50:01"], [57951,8.5,981.8,1.193,8.6,982.2,0,309.17,0,0,78.1,1018.6,30.3,12.3,10.2,12.7,132.7,1.1,2.2,"2023-09-25T23:00:00"], [57952,8.4,981.7,1.196,8.5,982.2,0,309.17,0,0,80.1,1018.6,29.7,11.8,9.9,12,151.8,1.2,2.1,"2023-09-25T23:10:03"], [57953,8.7,981.6,1.194,9,982,0,309.17,0,0,81.9,1018.4,30.4,12,10.3,13.4,134.3,0.4,0.8,"2023-09-25T23:20:03"], [57954,8.5,981.6,1.196,8.7,982.2,0,309.17,0,0,81.7,1018.5,29.7,11.7,9.9,12.6,160.3,0.7,1.3,"2023-09-25T23:30:02"], [57955,8.6,981.6,1.194,8.9,982.2,0,309.17,0,0,81.2,1018.4,30.5,12,10.3,13.2,139.6,0.6,1.1,"2023-09-25T23:40:02"], [57956,8.5,981.6,1.194,8.7,982.1,0,309.17,0,0,81,1018.5,30.2,11.9,10.2,12.6,142,0.8,1.2,"2023-09-25T23:50:02"], [57957,8.7,981.6,1.194,9,982.1,0,309.17,0,0,81.6,1018.5,30.3,12.1,10.2,13.5,130.4,0.5,1,"2023-09-26T00:00:02"], [57958,8.5,981.7,1.194,8.7,982.2,0,309.17,0,0,80.6,1018.5,30.2,11.9,10.2,13.3,177.6,0.5,1,"2023-09-26T00:10:02"], [57959,8.7,981.7,1.194,8.9,982.2,0,309.17,0,0,81.1,1018.5,30.5,12.1,10.3,13.7,143.2,0.4,0.6,"2023-09-26T00:20:02"], [57960,8.7,981.7,1.194,9,982.2,0,309.17,0,0,81.8,1018.5,30.8,12,10.4,13.8,0,0.3,0.6,"2023-09-26T00:30:02"], [57961,8.6,981.7,1.192,8.8,982.2,0,309.17,0,0,79.5,1018.5,30.7,12.2,10.4,14.1,0,0,0.4,"2023-09-26T00:40:01"], [57962,8.5,981.7,1.191,8.7,982.2,0,309.17,0,0,76.3,1018.4,31.2,12.8,10.6,14.7,0,0,0.5,"2023-09-26T00:50:02"], [57963,8.6,981.6,1.194,8.9,982,0,309.17,0,0,80.1,1018.4,30.6,12.2,10.3,14.1,151.3,0.3,0.5,"2023-09-26T01:00:02"], [57964,8.7,981.6,1.194,8.9,982.2,0,309.17,0,0,81.3,1018.4,30.4,12,10.2,13.9,0,0,0.5,"2023-09-26T01:10:01"], [57965,8.7,981.6,1.196,9,982.2,0,309.17,0,0,82.8,1018.5,30,11.8,10.1,13.5,178.1,0.4,0.7,"2023-09-26T01:20:01"], [57966,8.7,981.6,1.195,8.9,982.1,0,309.17,0,0,83.1,1018.5,29.9,11.7,10,12.6,134.4,0.7,1.2,"2023-09-26T01:30:02"], [57967,8.6,981.6,1.195,8.7,982.1,0,309.17,0,0,82.4,1018.5,30.2,11.6,10.2,12.5,132.8,0.7,1.2,"2023-09-26T01:40:01"], [57968,8.5,981.6,1.196,8.7,982,0,309.17,0,0,82.6,1018.5,29.7,11.5,10,13.2,163,0.4,1.1,"2023-09-26T01:50:01"], [57969,8.5,981.6,1.198,8.6,982.1,0,309.17,0,0,83,1018.5,29,11.4,9.7,11.8,148.7,1,1.3,"2023-09-26T02:00:02"], [57970,8.5,981.6,1.196,8.7,982,0,309.17,0,0,83.5,1018.5,29.7,11.4,10,12.3,171.9,0.6,1.4,"2023-09-26T02:10:01"], [57971,8.6,981.5,1.196,8.9,982.1,0,309.17,0,0,83.5,1018.4,30,11.6,10.1,12.9,156.1,0.5,1.3,"2023-09-26T02:20:00"], [57972,8.5,981.5,1.198,8.6,982.1,0,309.17,0,0,83.9,1018.4,29.2,11.3,9.7,12.5,166,0.5,0.9,"2023-09-26T02:30:02"], [57973,8.5,981.4,1.198,8.6,981.9,0,309.17,0,0,84.7,1018.4,29.1,11,9.7,11.6,132.7,0.8,1.6,"2023-09-26T02:40:00"], [57974,8.4,981.4,1.2,8.4,981.8,0,309.17,0,0,85.7,1018.4,28.3,10.7,9.3,10.7,138.2,1.2,1.8,"2023-09-26T02:50:00"], [57975,8.5,981.3,1.198,8.6,981.8,0,309.17,0,0,86.8,1018.3,29.3,10.7,9.8,11.4,174.6,0.7,1.5,"2023-09-26T03:00:02"], [57976,8.6,981.3,1.197,8.7,981.8,0,309.17,0,0,85,1018.2,29.4,11.1,9.8,13,0,0,0.5,"2023-09-26T03:10:00"], [57977,8.5,981.3,1.195,8.6,981.8,0,309.17,0,0,83,1018.2,29.8,11.4,10,13.3,0,0,0.4,"2023-09-26T03:20:02"], [57978,8.4,981.2,1.2,8.5,981.8,0,309.17,0,0,83.2,1018.2,27.9,11.2,9.2,12.5,129.5,0.5,1.5,"2023-09-26T03:30:02"], [57979,8.2,981.2,1.201,8.1,981.8,0,309.17,0,0,86.9,1018.3,28,10.1,9.2,10.5,134,0.9,1.5,"2023-09-26T03:40:02"], [57980,8.4,981.2,1.199,8.4,981.7,0,309.17,0,0,87.7,1018.2,28.6,10.3,9.5,12,180.7,0.4,1.1,"2023-09-26T03:50:02"], [57981,8.5,981.2,1.199,8.6,981.7,0,309.17,0,0,86.9,1018.2,29.1,10.7,9.7,12.6,183.7,0.3,0.5,"2023-09-26T04:00:01"], [57982,8.5,981.2,1.198,8.6,981.6,0,309.17,0,0,85.3,1018.2,29,10.9,9.6,12.8,0,0,0.4,"2023-09-26T04:10:02"], [57983,8.4,981.2,1.197,8.5,981.7,0,309.17,0,0,83.6,1018.2,29.3,11.2,9.8,13,181.8,0,0.4,"2023-09-26T04:20:02"], [57984,8.5,981.1,1.198,8.6,981.6,0,309.17,0,0,83.5,1018,29.1,11.3,9.7,12.9,167,0.4,0.6,"2023-09-26T04:30:02"], [57985,8.5,981,1.197,8.6,981.5,0,309.17,0,0,86,1018,29.1,10.9,9.7,12.8,175.7,0,0.5,"2023-09-26T04:40:02"], [57986,8.6,981,1.198,8.7,981.5,0,309.17,0,0,86.8,1018,29.1,10.8,9.7,12.7,139.3,0,0.5,"2023-09-26T04:50:02"], [57987,8.6,981,1.198,8.7,981.5,0,309.17,0,0,86.9,1018,29,10.8,9.6,12.7,157.1,0,0.7,"2023-09-26T05:00:01"], [57988,8.5,981.1,1.2,8.6,981.6,0,309.17,0,0,87.2,1018.1,28.5,10.6,9.4,12.5,171.1,0,0.5,"2023-09-26T05:10:00"], [57989,8.5,981.1,1.199,8.5,981.6,0,309.17,0,0,87.8,1018.2,28.6,10.5,9.5,12.3,167,0,0.5,"2023-09-26T05:20:02"], [57990,8.4,981.2,1.202,8.4,981.6,0,309.17,0,0,88,1018.2,27.8,10.3,9.1,11.3,143,0.6,0.9,"2023-09-26T05:30:00"], [57991,8.4,981.1,1.2,8.4,981.5,0,309.17,0,0,89.3,1018.2,28.5,10.1,9.4,11,150.8,0.6,1,"2023-09-26T05:40:00"], [57992,8.6,981.2,1.198,8.8,981.6,0,309.17,0,0,87.7,1018.2,29.4,10.8,9.8,12.1,0,0.4,0.8,"2023-09-26T05:50:01"], [57993,8.7,981.2,1.195,9,981.7,0,309.17,0,0,85.8,1018.1,30.6,11.3,10.3,13.2,0,0,0.4,"2023-09-26T06:00:00"], [57994,8.9,981.3,1.192,9.4,981.8,0,309.17,0,0,83.9,1018.1,31.4,12,10.7,13.9,0,0,0.4,"2023-09-26T06:10:00"], [57995,8.9,981.3,1.19,9.4,981.9,0,309.17,0,0,81.5,1018.1,32,12.5,10.9,14.4,345.5,0,1,"2023-09-26T06:20:01"], [57996,8.9,981.4,1.19,9.3,981.9,0,309.17,0,0,79.1,1018.1,31.8,12.8,10.8,14.7,0,0,0.7,"2023-09-26T06:30:00"], [57997,8.9,981.5,1.189,9.4,982.1,0,309.17,0,0,78.9,1018.2,32.3,12.9,11,14.8,303.3,0,0.9,"2023-09-26T06:40:00"], [57998,8.8,981.5,1.188,9.2,982,0,309.17,0,0,76,1018.1,32.3,13.3,11,14.5,314.7,0.6,1.1,"2023-09-26T06:50:01"], [57999,8.7,981.5,1.187,9.1,982,0,309.17,0,0,74.3,1018.1,32.5,13.6,11.1,14.6,338.6,0.7,1.3,"2023-09-26T07:00:00"], [58000,8.9,981.5,1.186,9.4,982,0,309.17,0,0,75,1018.1,33.2,13.7,11.4,14.7,312.2,0.8,1.3,"2023-09-26T07:10:00"], [58001,9,981.5,1.185,9.6,981.9,0,309.17,0,0,74.8,1018.1,33.6,14,11.6,14.9,340,0.9,1.6,"2023-09-26T07:20:01"], [58002,9.1,981.5,1.185,9.8,982,0,309.17,0,0,75.7,1018,33.7,14,11.6,14.8,332,0.9,1.7,"2023-09-26T07:30:00"], [58003,9.3,981.5,1.183,10,982.1,0,309.17,0,0,75.2,1018,34.4,14.4,12.1,15.4,342.1,0.8,1.7,"2023-09-26T07:40:02"], [58004,9.3,981.5,1.181,10.1,982,0,309.17,0,0,73.4,1018,34.9,14.8,12.1,15.9,344.7,0.7,2.1,"2023-09-26T07:50:01"], [58005,9.3,981.5,1.181,10.1,982,0,309.17,0,0,72,1018,34.9,15.1,12.1,15.9,308.8,0.9,2.1,"2023-09-26T08:00:01"], [58006,9.2,981.6,1.18,9.9,982.1,0,309.17,0,0,70.7,1018,35.1,15.2,12.2,16,308.9,1,2.3,"2023-09-26T08:10:01"], [58007,9.2,981.5,1.18,10.1,982,0,309.17,0,0,70.4,1017.9,35.2,15.4,12.2,16.3,338.4,0.9,2.6,"2023-09-26T08:20:01"], [58008,9.2,981.6,1.178,10,982.1,0,309.17,0,0,70.5,1018,36,15.4,12.5,16.2,300.3,1,2.3,"2023-09-26T08:30:01"], [58009,9.3,981.6,1.179,10.2,982,0,309.17,0,0,69.9,1017.9,35.7,15.7,12.4,16.4,328.3,1.1,2.6,"2023-09-26T08:40:01"], [58010,9.2,981.5,1.179,10,982.1,0,309.17,0,0,70.4,1017.9,35.5,15.4,12.3,16.1,338.3,1.2,2.7,"2023-09-26T08:50:01"], [58011,9.2,981.5,1.178,10,982.1,0,309.17,0,0,69.4,1017.9,36.1,15.6,12.5,16.6,312.7,0.9,2.3,"2023-09-26T09:00:01"], [58012,9.4,981.5,1.177,10.3,981.9,0,309.17,0,0,70,1017.8,36.3,15.8,12.6,16.6,317.5,1.1,2.2,"2023-09-26T09:10:01"], [58013,9.2,981.4,1.175,10.1,981.9,0,309.17,0,0,67.7,1017.7,36.6,16.1,12.7,17,295.6,1,2.3,"2023-09-26T09:20:01"], [58014,9.4,981.4,1.174,10.3,981.8,0,309.17,0,0,66.1,1017.6,37,16.7,12.9,17.6,325.7,1.1,2.6,"2023-09-26T09:30:01"], [58015,9.3,981.3,1.173,10.2,981.8,0,309.17,0,0,65.1,1017.5,36.9,16.8,12.9,17.7,359.2,1,2.2,"2023-09-26T09:40:01"], [58016,9.4,981.3,1.17,10.4,981.7,0,309.17,0,0,65.1,1017.5,38.4,17,13.5,18.2,338.3,0.8,2.3,"2023-09-26T09:50:01"], [58017,9.5,981.2,1.17,10.6,981.6,0,309.17,0,0,64.7,1017.3,38.3,17.4,13.4,18.4,7.8,1,3.2,"2023-09-26T10:00:01"], [58018,9.7,981.1,1.17,10.8,981.6,0,309.17,0,0,64.3,1017.2,38.6,17.7,13.5,18.5,304.9,1.3,3,"2023-09-26T10:10:03"], [58019,9.8,981.1,1.166,11.1,981.6,0,309.17,0,0,64,1017.1,40.6,18,14.3,19.4,292.2,0.7,2.6,"2023-09-26T10:20:02"], [58020,9.9,981,1.168,11.2,981.5,0,309.17,0,0,64.5,1017,40,18,14,19,316.1,1.1,2.3,"2023-09-26T10:30:02"], [58021,9.9,981,1.167,11.2,981.4,0,309.17,0,0,64.1,1017,40.2,18.1,14.1,19.1,322.6,1.2,2.5,"2023-09-26T10:40:03"], [58022,10,980.9,1.164,11.3,981.4,0,309.17,0,0,64.1,1016.9,41.2,18.3,14.5,19.5,282.6,0.9,2.5,"2023-09-26T10:50:02"], [58023,10.1,980.9,1.164,11.6,981.3,0,309.17,0,0,63.4,1016.8,41.2,18.7,14.5,19.8,195.5,1.2,3.6,"2023-09-26T11:00:02"], [58024,10.1,980.9,1.164,11.6,981.5,0,309.17,0,0,63,1016.8,41.1,18.8,14.4,20,331.3,0.9,2.4,"2023-09-26T11:10:03"], [58025,10.1,980.9,1.163,11.6,981.3,0,309.17,0,0,62.9,1016.8,42.2,18.8,14.8,20.2,11.9,0.8,2.4,"2023-09-26T11:20:01"], [58026,10.2,980.8,1.161,11.7,981.2,0,309.17,0,0,61.8,1016.6,42.8,19.3,15.1,20.5,137.3,1,2.6,"2023-09-26T11:30:01"], [58027,10.3,980.7,1.16,11.9,981.2,0,309.17,0,0,60,1016.4,42.3,19.8,14.9,21.3,310,0.8,2.4,"2023-09-26T11:40:03"], [58028,10.2,980.7,1.159,11.7,981.1,0,309.17,0,0,59.4,1016.4,42.6,19.9,15,21.4,252.7,0.8,2,"2023-09-26T11:50:01"], [58029,10.4,980.6,1.157,12.2,981.1,0,309.17,0,0,59.2,1016.3,44.3,20.4,15.6,22,252,0.6,2,"2023-09-26T12:00:03"], [58030,10.7,980.5,1.158,12.5,981,0,309.17,0,0,59.4,1016.2,43.2,20.7,15.2,22.2,347.9,0.8,3.4,"2023-09-26T12:10:03"], [58031,10.4,980.5,1.157,12.1,980.9,0,309.17,0,0,59.6,1016.2,43.9,20.2,15.4,21.6,273.8,0.9,2.5,"2023-09-26T12:20:04"], [58032,10.6,980.3,1.154,12.3,980.9,0,309.17,0,0,59.4,1016,45.9,20.5,16.1,22.1,187.1,0.6,2,"2023-09-26T12:30:03"], [58033,10.5,980.3,1.157,12.2,980.8,0,309.17,0,0,57.6,1015.9,43.5,20.9,15.3,22.3,322,1.1,2.7,"2023-09-26T12:40:02"], [58034,10.6,980.2,1.154,12.4,980.8,0,309.17,0,0,58.2,1015.9,45.3,20.9,15.9,22.4,315.4,0.8,2.6,"2023-09-26T12:50:02"], [58035,10.5,980.2,1.154,12.2,980.6,0,309.17,0,0,57.6,1015.8,44.5,20.9,15.7,22.3,316.4,1.1,2.5,"2023-09-26T13:00:03"], [58036,10.6,980.2,1.153,12.4,980.7,0,309.17,0,0,57.6,1015.8,46.4,21.1,16.3,22.6,249.6,0.9,2.5,"2023-09-26T13:10:02"], [58037,10.8,980.2,1.153,12.7,980.6,0,309.17,0,0,57.7,1015.7,45.2,21.4,15.9,23,109.9,0.7,3,"2023-09-26T13:20:02"], [58038,10.8,980.2,1.153,12.8,980.6,0,309.17,0,0,58.4,1015.7,44.9,21.3,15.8,22.8,321.1,0.9,3,"2023-09-26T13:30:03"], [58039,10.5,980.1,1.152,12.3,980.6,0,309.17,0,0,56.7,1015.7,45.8,21.3,16.1,22.7,270,0.9,2.4,"2023-09-26T13:40:02"], [58040,10.5,980.1,1.154,12.3,980.6,0,309.17,0,0,56.7,1015.7,44.6,21.3,15.7,22.9,287.5,0.9,2.4,"2023-09-26T13:50:02"], [58041,10.6,980,1.153,12.5,980.6,0,309.17,0,0,56.8,1015.5,45.1,21.4,15.9,22.8,276.2,1.1,2.9,"2023-09-26T14:00:03"], [58042,10.5,980,1.152,12.3,980.6,0,309.17,0,0,56.1,1015.6,44.6,21.4,15.7,23.2,149.8,0.6,2.3,"2023-09-26T14:10:01"], [58043,10.6,980.1,1.153,12.4,980.5,0,309.17,0,0,55.5,1015.6,44.8,21.7,16.2,23.3,335.3,0.8,2.4,"2023-09-26T14:20:01"], [58044,10.6,980.1,1.152,12.4,980.6,0,309.17,0,0,56.8,1015.6,45,21.4,15.8,23,3.1,0.7,1.8,"2023-09-26T14:30:02"], [58045,10.7,980.1,1.153,12.6,980.6,0,309.17,0,0,57.2,1015.6,45.1,21.4,15.8,23.2,295,0.6,1.3,"2023-09-26T14:40:01"], [58046,10.6,980.1,1.154,12.5,980.6,0,309.17,0,0,56.8,1015.6,45,21.4,15.8,22.9,292.7,0.9,2,"2023-09-26T14:50:01"], [58047,10.8,980.1,1.155,12.7,980.6,0,309.17,0,0,58.9,1015.6,45.4,21,15.9,22.7,285,0.6,1.6,"2023-09-26T15:00:03"], [58048,11,980,1.155,12.9,980.6,0,309.17,0,0,60.9,1015.6,45.4,20.8,15.9,22.4,288.6,0.7,2.3,"2023-09-26T15:10:01"], [58049,10.9,980.1,1.156,12.8,980.5,0,309.17,0,0,60.9,1015.7,44.2,20.6,15.5,22.4,285.6,0.6,1.9,"2023-09-26T15:20:01"], [58050,10.7,980,1.156,12.6,980.5,0,309.17,0,0,59.8,1015.6,44.8,20.7,15.7,22.4,283.4,0.7,2,"2023-09-26T15:30:03"], [58051,10.8,980,1.157,12.7,980.5,0,309.17,0,0,61.4,1015.7,44.3,20.4,15.6,22,0,0.6,1.6,"2023-09-26T15:40:01"], [58052,10.7,980,1.156,12.6,980.5,0,309.17,0,0,60.7,1015.7,44.4,20.5,15.6,22.3,0,0.5,1.2,"2023-09-26T15:50:01"], [58053,10.9,980,1.158,12.8,980.5,0,309.17,0,0,62.8,1015.6,44.3,20.1,15.6,22.2,301.3,0,1,"2023-09-26T16:00:01"], [58054,10.8,980,1.158,12.6,980.5,0,309.17,0,0,63.1,1015.7,43.9,19.9,15.4,21.9,0,0,0.9,"2023-09-26T16:10:01"], [58055,10.8,979.9,1.16,12.6,980.5,0,309.17,0,0,64,1015.7,43.4,19.6,15.2,21.7,0,0,0.6,"2023-09-26T16:20:03"], [58056,10.8,979.9,1.161,12.6,980.5,0,309.17,0,0,64.2,1015.7,43.3,19.5,15.2,21.6,181.7,0,0.9,"2023-09-26T16:30:03"], [58057,10.8,980,1.162,12.6,980.6,0,309.17,0,0,66.3,1015.8,43.3,19.1,15.2,21.2,0,0,0.4,"2023-09-26T16:40:02"], [58058,10.9,980.1,1.163,12.7,980.7,0,309.17,0,0,67.8,1016,42.4,18.8,14.9,20.8,191.5,0,0.4,"2023-09-26T16:50:03"], [58059,10.7,980.2,1.164,12.4,980.8,0,309.17,0,0,67.3,1016.1,42.1,18.6,14.8,20.7,0,0,0.4,"2023-09-26T17:00:02"], [58060,10.6,980.3,1.166,12.3,980.8,0,309.17,0,0,68.1,1016.2,41.5,18.3,14.6,20.4,0,0,0.5,"2023-09-26T17:10:02"], [58061,10.5,980.3,1.167,12.1,980.8,0,309.17,0,0,68.2,1016.3,40.9,18.1,14.3,20.1,0,0,0.4,"2023-09-26T17:20:02"], [58062,10.3,980.4,1.167,11.9,980.9,0,309.17,0,0,67.8,1016.3,40.5,17.9,14.2,20,0,0,0.5,"2023-09-26T17:30:02"], [58063,10.3,980.4,1.168,11.8,980.9,0,309.17,0,0,67.9,1016.4,40.5,17.8,14.2,19.8,176.9,0,0.5,"2023-09-26T17:40:02"], [58064,10.6,980.4,1.172,12.1,981,0,309.17,0,0,73.5,1016.5,39.9,16.9,14,18.7,140.1,0.4,0.7,"2023-09-26T17:50:02"], [58065,10.4,980.5,1.171,11.9,981.1,0,309.17,0,0,72.8,1016.6,39.6,16.8,13.9,18.7,178.9,0.3,0.7,"2023-09-26T18:00:01"], [58066,10.3,980.5,1.172,11.8,981,0,309.17,0,0,72.8,1016.7,39.7,16.7,13.9,17.9,136.1,0.8,1.4,"2023-09-26T18:10:01"], [58067,10.6,980.6,1.174,12.2,981.2,0,309.17,0,0,75.5,1016.8,39.3,16.5,13.8,17.4,155.8,1.1,1.6,"2023-09-26T18:20:02"], [58068,10.7,980.6,1.173,12.3,981,0,309.17,0,0,77.4,1016.8,39.9,16.3,14,17.3,155.9,0.9,1.6,"2023-09-26T18:30:01"], [58069,10.9,980.6,1.175,12.6,981,0,309.17,0,0,79.3,1016.8,40,16.2,14,17.1,149.5,1.1,2,"2023-09-26T18:40:03"], [58070,11,980.6,1.174,12.7,981.1,0,309.17,0,0,80.8,1016.9,40.1,16,14.1,17.3,172.1,0.7,1.7,"2023-09-26T18:50:03"], [58071,11,980.7,1.175,12.7,981.3,0,309.17,0,0,80.3,1016.9,39.8,16.1,14,17.5,180,0.6,1.3,"2023-09-26T19:00:01"], [58072,11,980.7,1.174,12.7,981.3,0,309.17,0,0,80.3,1017,40.3,16.1,14.1,17.4,180.5,0.6,1.4,"2023-09-26T19:10:01"], [58073,11,980.8,1.175,12.7,981.3,0,309.17,0,0,80.2,1017,39.8,16.1,13.9,17.6,171,0.5,1.3,"2023-09-26T19:20:02"], [58074,10.9,980.8,1.174,12.6,981.2,0,309.17,0,0,80.3,1017.1,40,16,14,17.5,171.4,0.5,1.5,"2023-09-26T19:30:01"], [58075,10.9,980.8,1.175,12.6,981.4,0,309.17,0,0,79.2,1017.1,39.7,16.2,13.9,17.4,161.8,0.7,1.3,"2023-09-26T19:40:00"], [58076,10.8,980.9,1.175,12.5,981.4,0,309.17,0,0,79.3,1017.1,39.7,16.1,13.9,17.5,158.3,0.6,1.4,"2023-09-26T19:50:02"], [58077,10.8,980.9,1.176,12.5,981.4,0,309.17,0,0,80.1,1017.2,39.4,15.9,13.8,17.6,158.6,0.4,0.7,"2023-09-26T20:00:01"], [58078,10.8,981,1.178,12.4,981.5,0,309.17,0,0,81.1,1017.3,38.8,15.7,13.6,17,139.5,0.6,1.4,"2023-09-26T20:10:02"], [58079,10.8,981,1.178,12.4,981.5,0,309.17,0,0,83.2,1017.3,38.8,15.3,13.5,16.8,197.9,0.5,1.1,"2023-09-26T20:20:02"], [58080,10.8,980.9,1.177,12.4,981.3,0,309.17,0,0,82.4,1017.2,38.9,15.4,13.6,17.2,160.6,0.4,0.6,"2023-09-26T20:30:00"], [58081,10.8,980.9,1.179,12.4,981.4,0,309.17,0,0,83.5,1017.3,38.6,15.2,13.5,17,155.3,0.4,0.5,"2023-09-26T20:40:02"], [58082,10.8,980.9,1.179,12.4,981.4,0,309.17,0,0,83.9,1017.3,38.3,15.1,13.4,16.4,150.6,0.6,1.2,"2023-09-26T20:50:02"], [58083,10.7,980.9,1.18,12.2,981.4,0,309.17,0,0,83.8,1017.3,38,14.9,13.3,15.6,142.4,1.1,1.5,"2023-09-26T21:00:02"], [58084,10.7,980.9,1.179,12.2,981.3,0,309.17,0,0,83,1017.2,38.2,15.1,13.3,15.8,151.4,1,1.7,"2023-09-26T21:10:02"], [58085,10.6,980.9,1.18,12.1,981.3,0,309.17,0,0,82.9,1017.2,37.7,15,13.2,15.6,144.3,1.2,1.8,"2023-09-26T21:20:02"], [58086,10.5,980.8,1.182,11.9,981.3,0,309.17,0,0,83.8,1017.3,36.9,14.6,12.9,15.3,145.9,1.2,1.7,"2023-09-26T21:30:02"], [58087,10.4,980.9,1.183,11.8,981.4,0,309.17,0,0,84.6,1017.3,36.7,14.4,12.7,15,142.1,1.1,1.9,"2023-09-26T21:40:02"], [58088,10.4,980.9,1.18,11.8,981.4,0,309.17,0,0,83.4,1017.3,37.3,14.5,13,15,150.9,1.2,2.1,"2023-09-26T21:50:02"], [58089,10.4,980.8,1.182,11.8,981.3,0,309.17,0,0,83.4,1017.3,37,14.6,12.9,16,193.2,0.6,2,"2023-09-26T22:00:01"], [58090,10.5,980.8,1.181,11.9,981.3,0,309.17,0,0,84.1,1017.3,37.2,14.5,13,16.1,185.2,0.4,0.7,"2023-09-26T22:10:02"], [58091,10.3,980.6,1.185,11.7,981.1,0,309.17,0,0,83.7,1017.1,35.8,14.5,12.4,15.5,134.5,0.8,1.4,"2023-09-26T22:20:01"], [58092,10.3,980.5,1.183,11.6,980.8,0,309.17,0,0,87,1017.1,36.2,13.7,12.6,14,138.6,1.3,1.8,"2023-09-26T22:30:01"], [58093,10.3,980.4,1.183,11.5,981,0,309.17,0,0,86.2,1017,36.3,13.8,12.6,14.4,162.4,1,2,"2023-09-26T22:40:01"], [58094,10.2,980.4,1.183,11.5,980.9,0,309.17,0,0,84.9,1016.9,36.3,14,12.6,14.6,147.4,1,1.9,"2023-09-26T22:50:01"], [58095,10.2,980.4,1.182,11.5,980.9,0,309.17,0,0,83.4,1016.8,36.6,14.3,12.7,15,168.9,1,2,"2023-09-26T23:00:01"], [58096,10.3,980.3,1.182,11.6,980.7,0,309.17,0,0,84.1,1016.7,36.2,14.2,12.6,15.3,133.6,0.7,1.5,"2023-09-26T23:10:02"], [58097,10.2,980.3,1.184,11.5,980.8,0,309.17,0,0,85.3,1016.8,36,13.9,12.5,14.7,131.9,0.9,1.3,"2023-09-26T23:20:00"], [58098,10.2,980.3,1.183,11.5,980.7,0,309.17,0,0,85.6,1016.8,36.2,13.9,12.6,14.9,135.8,0.8,1.3,"2023-09-26T23:30:00"], [58099,10.2,980.3,1.184,11.4,980.8,0,309.17,0,0,85.9,1016.8,35.9,13.8,12.5,14.7,170.4,0.8,1.4,"2023-09-26T23:40:01"], [58100,10.2,980.3,1.184,11.4,980.8,0,309.17,0,0,85.2,1016.8,35.7,13.9,12.4,15.7,0,0.3,0.7,"2023-09-26T23:50:00"], [58101,9.8,980.3,1.178,11,980.7,0,309.17,0,0,77.1,1016.7,36.7,15,12.8,16.9,167.4,0.3,0.5,"2023-09-27T00:00:00"], [58102,10,980.2,1.181,11.1,980.8,0,309.17,0,0,80.5,1016.7,35.5,14.5,12.3,16.3,0,0.4,0.9,"2023-09-27T00:10:01"], [58103,9.7,980.3,1.179,10.7,980.8,0,309.17,0,0,76.2,1016.7,36.2,14.9,12.6,16.8,115.5,0,1.4,"2023-09-27T00:20:00"], [58104,9.9,980.4,1.183,11,980.9,0,309.17,0,0,82.1,1016.8,35.9,14,12.5,15.9,194.6,0,0.9,"2023-09-27T00:30:00"], [58105,10.2,980.4,1.183,11.4,980.8,0,309.17,0,0,82.9,1016.8,35.8,14.3,12.4,16.3,142.4,0,0.6,"2023-09-27T00:40:02"], [58106,10.1,980.5,1.182,11.3,981.1,0,309.17,0,0,84.8,1017,36.8,13.8,12.8,15.3,0,0.5,1.4,"2023-09-27T00:50:00"], [58107,10.2,980.5,1.184,11.5,981,0,309.17,0,0,80.5,1016.9,35.2,14.8,12.2,16.1,139.1,0.6,2.1,"2023-09-27T01:00:02"], [58108,9.9,980.4,1.186,10.9,980.9,0,309.17,0,0,86.1,1017,35.2,13.2,12.2,14.3,152.5,0.7,1.4,"2023-09-27T01:10:02"], [58109,10.2,980.4,1.182,11.5,981,0,309.17,0,0,85.1,1016.9,36.4,14,12.7,15.1,162.4,0.6,1.7,"2023-09-27T01:20:01"], [58110,10.3,980.5,1.18,11.6,981.1,0,309.17,0,0,82.4,1017,36.8,14.6,12.8,15.8,153.8,0.6,1.5,"2023-09-27T01:30:02"], [58111,10.1,980.6,1.186,11.3,981.1,0,309.17,0,0,84.6,1017.1,34.6,13.8,11.9,15.5,0,0.4,1.1,"2023-09-27T01:40:02"], [58112,9.8,980.5,1.189,10.8,981,0,309.17,0,0,86.2,1017.1,33.8,13,11.6,14.6,160.1,0.4,1,"2023-09-27T01:50:01"], [58113,9.9,980.5,1.187,11,981.1,0,309.17,0,0,87.8,1017.1,34.7,13,12,14.7,0,0.4,0.9,"2023-09-27T02:00:01"], [58114,10,980.5,1.186,11.1,981,0,309.17,0,0,88.3,1017.1,34.8,13,12,13.8,166.2,0.8,1.7,"2023-09-27T02:10:01"], [58115,9.7,980.4,1.186,10.8,980.9,0,309.17,0,0,83.4,1017,34.2,13.5,11.8,14.1,141.6,1,1.9,"2023-09-27T02:20:02"], [58116,9.5,980.3,1.188,10.4,980.7,0,309.17,0,0,83.2,1016.9,33.4,13.2,11.5,13.6,150.4,1.2,2.2,"2023-09-27T02:30:01"], [58117,9.5,980.2,1.187,10.3,980.7,0,309.17,0,0,83,1016.8,33.4,13.1,11.5,13.6,157.4,1.1,2.1,"2023-09-27T02:40:01"], [58118,9.4,980.2,1.186,10.3,980.7,0,309.17,0,0,81.9,1016.8,33.7,13.3,11.6,13.9,160,1,2.2,"2023-09-27T02:50:01"], [58119,9.4,980.3,1.187,10.2,980.9,0,309.17,0,0,82.6,1016.9,33.3,13.1,11.4,14.4,0,0.5,1.1,"2023-09-27T03:00:01"], [58120,9.4,980.4,1.187,10.1,980.9,0,309.17,0,0,81.9,1017.1,33.2,13.1,11.4,14.8,231.4,0.4,0.8,"2023-09-27T03:10:00"], [58121,9.4,980.4,1.185,10.2,981,0,309.17,0,0,81,1017,34.5,13.4,11.9,15.1,248.7,0.4,1.2,"2023-09-27T03:20:00"], [58122,9.5,980.5,1.189,10.4,981,0,309.17,0,0,80.8,1017,33.1,13.7,11.3,15.7,136.8,0.3,1.1,"2023-09-27T03:30:02"], [58123,9.3,980.5,1.189,10,981,0,309.17,0,0,84.5,1017.2,32.8,12.6,11.2,14.1,177.4,0.4,1,"2023-09-27T03:40:01"], [58124,9.6,980.5,1.187,10.4,981,0,309.17,0,0,83.7,1017.2,33.8,13.1,11.6,14.9,0,0.3,1,"2023-09-27T03:50:01"], [58125,9.6,980.5,1.188,10.5,981.1,0,309.17,0,0,85.1,1017.2,33.7,13,11.6,14.8,0,0.3,1,"2023-09-27T04:00:00"], [58126,9.5,980.7,1.192,10.3,981.2,0,309.17,0,0,85.5,1017.3,32.3,12.7,11.1,14.4,141,0.4,1.2,"2023-09-27T04:10:01"], [58127,9.4,980.7,1.192,10.2,981.2,0,309.17,0,0,88.4,1017.5,32.5,12,11.1,13,141.1,0.7,1.2,"2023-09-27T04:20:00"], [58128,9.5,980.8,1.192,10.3,981.3,0,309.17,0,0,89.4,1017.5,33,12,11.3,13.3,0,0.5,1.3,"2023-09-27T04:30:01"], [58129,9.7,980.8,1.19,10.6,981.3,0,309.17,0,0,90.2,1017.6,33.6,12.2,11.5,14.1,0,0,0.9,"2023-09-27T04:40:00"], [58130,9.6,980.8,1.193,10.5,981.4,0,309.17,0,0,87.3,1017.5,31.8,12.6,10.8,14.1,129.1,0.4,1.4,"2023-09-27T04:50:00"], [58131,9.3,980.8,1.196,9.9,981.3,0,309.17,0,0,91,1017.7,31,11.3,10.5,12.6,118.2,0.5,1.4,"2023-09-27T05:00:01"], [58132,9.4,980.8,1.195,10.1,981.3,0,309.17,0,0,91.8,1017.7,31.6,11.4,10.7,12.4,140,0.7,1.2,"2023-09-27T05:09:59"], [58133,9.5,980.8,1.195,10.2,981.4,0,309.17,0,0,91.5,1017.6,31.7,11.5,10.8,11.9,163.7,1.1,1.7,"2023-09-27T05:20:02"], [58134,9.4,980.8,1.192,10.2,981.4,0,309.17,0,0,89.7,1017.7,32.3,11.8,11,12.4,191.2,0.8,1.6,"2023-09-27T05:30:01"], [58135,9.5,980.9,1.19,10.3,981.4,0,309.17,0,0,87.7,1017.7,33,12.3,11.3,13.2,175.5,0.7,2.4,"2023-09-27T05:40:01"], [58136,9.6,981,1.189,10.5,981.5,0,309.17,0,0,86.8,1017.7,33.5,12.7,11.5,14.6,0,0.3,1.3,"2023-09-27T05:50:01"], [58137,9.7,981,1.185,10.7,981.6,0,309.17,0,0,84.9,1017.7,34.9,13.2,12.1,15,0,0,0.9,"2023-09-27T06:00:01"], [58138,9.8,981.1,1.186,10.8,981.6,0,309.17,0,0,82,1017.6,34.6,13.9,12,15.8,0,0,0.7,"2023-09-27T06:10:01"], [58139,9.8,981.1,1.184,10.9,981.6,0,309.17,0,0,81.5,1017.6,35.4,14,12.3,15.9,0,0,0.3,"2023-09-27T06:20:01"], [58140,9.9,981.1,1.181,11.1,981.6,0,309.17,0,0,79.2,1017.5,35.7,14.6,12.4,16.4,136.2,0.3,0.8,"2023-09-27T06:30:00"], [58141,9.8,981.1,1.184,10.8,981.7,0,309.17,0,0,79.6,1017.6,35.3,14.2,12.2,15.1,151.6,0.9,1.4,"2023-09-27T06:40:00"], [58142,9.8,981.1,1.184,10.9,981.6,0,309.17,0,0,81.6,1017.6,35.3,14,12.2,14.6,142.8,1.1,1.6,"2023-09-27T06:50:01"], [58143,10,981,1.183,11.1,981.6,0,309.17,0,0,82.2,1017.6,35.6,14.1,12.3,14.8,144.7,1,1.5,"2023-09-27T07:00:00"], [58144,10,981.1,1.181,11.2,981.7,0,309.17,0,0,80.3,1017.6,36.7,14.6,12.8,15.2,154,1,1.7,"2023-09-27T07:10:00"], [58145,10.2,981.1,1.178,11.6,981.6,0,309.17,0,0,79.4,1017.5,38,15.1,13.3,16.1,164.2,0.8,1.5,"2023-09-27T07:20:01"], [58146,10.3,981.1,1.176,11.7,981.6,0,309.17,0,0,77.1,1017.4,38.3,15.8,13.4,17.3,18.6,0.5,1.1,"2023-09-27T07:30:00"], [58147,10.3,981.1,1.172,11.8,981.6,0,309.17,0,0,74,1017.3,39.4,16.4,13.8,18.4,110.9,0,1,"2023-09-27T07:40:00"], [58148,10.3,981,1.171,11.7,981.5,0,309.17,0,0,70.5,1017.2,39.3,17.1,13.8,19,19,0.3,1.6,"2023-09-27T07:50:02"], [58149,10,981,1.171,11.4,981.5,0,309.17,0,0,69,1017.2,39.4,17.1,13.8,18.7,0,0.6,2,"2023-09-27T08:00:00"], [58150,10.1,981.1,1.17,11.5,981.6,0,309.17,0,0,68.4,1017.2,39.4,17.4,13.8,19.2,0,0.4,1.3,"2023-09-27T08:10:00"], [58151,10.1,981.1,1.17,11.5,981.6,0,309.17,0,0,68.4,1017.2,39.6,17.4,13.9,18.5,354,1,3,"2023-09-27T08:20:01"], [58152,10.2,981,1.169,11.7,981.4,0,309.17,0,0,68.8,1017.1,40.2,17.5,14.1,18.5,13,1.1,2.5,"2023-09-27T08:29:59"], [58153,10.4,980.9,1.168,12,981.4,0,309.17,0,0,68.7,1016.9,40.9,17.9,14.4,19,33.2,1,2.5,"2023-09-27T08:40:00"], [58154,10.6,980.8,1.166,12.3,981.2,0,309.17,0,0,69,1016.8,41.5,18.1,14.6,19.3,322.7,0.9,2.2,"2023-09-27T08:50:01"], [58155,10.6,980.7,1.165,12.2,981.1,0,309.17,0,0,67.7,1016.6,41.7,18.3,14.7,19.3,310.9,1.1,2.9,"2023-09-27T09:20:01"], [58156,10.6,980.6,1.163,12.4,981.1,0,309.17,0,0,66.3,1016.5,42.4,18.8,14.9,19.7,317.6,1.4,3.1,"2023-09-27T09:29:59"], [58157,10.8,980.5,1.165,12.6,981,0,309.17,0,0,67.7,1016.4,42.6,18.7,15,19.6,348.2,1.5,3,"2023-09-27T09:40:00"], [58158,10.8,980.4,1.164,12.6,980.9,0,309.17,0,0,68.6,1016.3,42.8,18.5,15,19.3,329.2,1.6,3,"2023-09-27T09:50:01"], [58159,10.7,980.3,1.161,12.5,980.7,0,309.17,0,0,64.5,1016.1,42.8,19.4,15.1,20.3,339.1,1.5,3.6,"2023-09-27T10:10:01"], [58160,10.8,980.2,1.158,12.6,980.6,0,309.17,0,0,63.4,1015.9,44,19.8,15.5,20.8,350.5,1.3,4.4,"2023-09-27T10:20:00"], [58161,11.1,980.1,1.158,13,980.5,0,309.17,0,0,64.5,1015.8,44.7,19.9,15.7,21,318.8,1.3,3.5,"2023-09-27T10:30:00"], [58162,11,980.1,1.156,13,980.5,0,309.17,0,0,62.8,1015.7,45,20.3,15.8,21.4,311.7,1.4,3.7,"2023-09-27T10:40:01"], [58163,11.1,980,1.157,13.1,980.5,0,309.17,0,0,63.7,1015.7,44.8,20.2,15.8,21.2,316.7,1.7,3.7,"2023-09-27T10:49:59"], [58164,11.1,980,1.157,13.1,980.5,0,309.17,0,0,63.3,1015.6,44.8,20.3,15.8,21.2,325.6,2,4.2,"2023-09-27T11:00:00"], [58165,11.1,979.9,1.157,13,980.3,0,309.17,0,0,63.2,1015.5,44.7,20.3,15.7,21.2,327.3,1.8,3.5,"2023-09-27T11:10:00"], [58166,11.1,979.7,1.155,13.2,980.2,0,309.17,0,0,62.6,1015.4,45.4,20.5,16,21.8,288.6,1.3,3.6,"2023-09-27T11:20:00"], [58167,11.3,979.6,1.153,13.4,980,0,309.17,0,0,62.2,1015.2,46.1,20.9,16.2,22.2,280,1.2,3.1,"2023-09-27T11:30:07"], [58168,11.4,979.4,1.152,13.5,979.8,0,309.17,0,0,62.1,1014.9,46.7,21.1,16.4,22.2,328.9,1.5,3.8,"2023-09-27T11:40:00"], [58169,11.5,979.3,1.15,13.7,979.7,0,309.17,0,0,61.4,1014.8,47.9,21.4,16.8,22.7,331.1,1.4,4.1,"2023-09-27T11:49:59"], [58170,11.7,979.2,1.149,14,979.6,0,309.17,0,0,61,1014.6,47.8,21.9,16.8,23.2,323.4,1.4,4.2,"2023-09-27T11:59:59"], [58171,11.7,979,1.145,14,979.3,0,309.17,0,0,59.9,1014.4,49.4,22.1,17.3,23.6,331.5,1,2.9,"2023-09-27T12:10:00"], [58172,11.8,978.9,1.147,14.1,979.4,0,309.17,0,0,59.5,1014.2,48.8,22.3,17.1,23.8,294.5,1.2,3.1,"2023-09-27T12:19:59"], [58173,11.5,978.8,1.148,13.7,979.2,0,309.17,0,0,59,1014.2,47,22.1,16.5,23.4,16.8,1.4,4,"2023-09-27T12:29:58"], [58174,11.5,978.6,1.146,13.7,979,0,309.17,0,0,57.8,1014,48.7,22.4,17,23.8,327.3,1.3,4.2,"2023-09-27T12:40:01"], [58175,11.6,978.5,1.146,13.9,979,0,309.17,0,0,57.9,1013.8,48.8,22.6,17.1,24,296.8,1.4,3.6,"2023-09-27T12:49:59"], [58176,11.9,978.4,1.144,14.3,978.8,0,309.17,0,0,59,1013.7,49.5,22.8,17.3,24.4,310,0.9,3.2,"2023-09-27T12:59:58"], [58177,11.7,978.2,1.144,14,978.6,0,309.17,0,0,57.3,1013.5,49,22.9,17.1,24.4,269.9,1.3,2.9,"2023-09-27T13:10:01"], [58178,11.7,978.1,1.144,14.1,978.5,0,309.17,0,0,57.3,1013.4,50,23,17.5,24.5,324.5,1.2,3.6,"2023-09-27T13:19:58"], [58179,11.6,978,1.142,13.9,978.5,0,309.17,0,0,55.6,1013.2,50,23.3,17.5,24.9,280.8,1,2.8,"2023-09-27T13:29:58"], [58180,11.2,978,1.142,13.3,978.4,0,309.17,0,0,53.3,1013.2,47.5,23.4,16.7,24.9,338.6,1.4,3.5,"2023-09-27T13:40:00"], [58181,11,977.8,1.142,13.1,978.2,0,309.17,0,0,52.6,1013,48.2,23.3,16.9,24.8,301.9,1.7,4,"2023-09-27T13:49:59"], [58182,11,977.8,1.142,13.2,978.3,0,309.17,0,0,53.1,1013,47.4,23.3,16.6,24.8,312.8,1.3,2.8,"2023-09-27T14:00:00"], [58183,10.6,977.7,1.142,12.6,978.2,0,309.17,0,0,50.5,1013,48.5,23.5,17,25.2,301.7,1,2.6,"2023-09-27T14:10:00"], [58184,10.3,977.6,1.142,12.1,978.1,0,309.17,0,0,49.4,1012.9,46.7,23.3,16.4,24.7,328.2,1.6,4,"2023-09-27T14:20:00"], [58185,10.3,977.5,1.142,12.1,978,0,309.17,0,0,49.4,1012.7,46.8,23.3,16.4,24.9,301.6,1.2,2.9,"2023-09-27T14:30:00"], [58186,10.3,977.4,1.144,12.1,977.8,0,309.17,0,0,50.1,1012.6,46,23.1,16.1,24.6,288.5,1.5,3.7,"2023-09-27T14:40:00"], [58187,10.2,977.3,1.145,11.9,977.8,0,309.17,0,0,50.5,1012.5,45.4,22.8,16,24.4,284.6,1,2.5,"2023-09-27T14:50:01"], [58188,10.2,977.2,1.144,12,977.6,0,309.17,0,0,50.8,1012.5,46,22.7,16.1,24.1,269.4,1.5,3.2,"2023-09-27T15:00:00"], [58189,10.1,977.2,1.145,11.8,977.7,0,309.17,0,0,50.6,1012.5,45.4,22.6,15.9,24,301.1,1.4,3.4,"2023-09-27T15:09:59"], [58190,10.2,977.2,1.146,11.9,977.8,0,309.17,0,0,51.5,1012.5,45.5,22.3,16,23.8,317.4,1.3,2.8,"2023-09-27T15:19:59"], [58191,10.3,977.2,1.147,12.1,977.6,0,309.17,0,0,52.9,1012.5,45.4,22.1,15.9,23.7,290.5,1,2.9,"2023-09-27T15:30:00"], [58192,10.4,977.1,1.148,12.1,977.7,0,309.17,0,0,53.8,1012.5,45.5,21.9,16,23.3,290.3,1.1,2.6,"2023-09-27T15:39:59"], [58193,10.4,977,1.149,12.2,977.5,0,309.17,0,0,55.2,1012.5,45.1,21.6,15.8,23.1,300.6,1,2.4,"2023-09-27T15:49:59"], [58194,10.4,977,1.149,12.1,977.5,0,309.17,0,0,55.6,1012.5,44.8,21.4,15.7,23.1,257.8,0.7,1.7,"2023-09-27T16:00:00"], [58195,10.4,977,1.149,12.1,977.5,0,309.17,0,0,55.6,1012.5,44.8,21.4,15.7,23.1,268.2,0.7,1.7,"2023-09-27T16:00:16"], [58196,10.4,977,1.15,12.1,977.5,0,309.17,0,0,56,1012.5,44.3,21.3,15.5,22.9,303.1,0.8,2.3,"2023-09-27T16:10:02"], [58197,10.3,977.1,1.151,12,977.6,0,309.17,0,0,56.2,1012.5,43.8,21.1,15.4,22.9,246.4,0.6,1.6,"2023-09-27T16:20:01"], [58198,10.3,977.1,1.153,12,977.7,0,309.17,0,0,57.3,1012.6,42.9,20.7,15.1,22.6,216.5,0.5,1.6,"2023-09-27T16:30:03"], [58199,10.2,977.1,1.154,11.7,977.6,0,309.17,0,0,57.9,1012.7,42.3,20.3,14.9,22.3,0,0.3,1.2,"2023-09-27T16:40:01"], [58200,10.1,977.2,1.155,11.6,977.7,0,309.17,0,0,57.8,1012.8,42.8,20.2,15,22.1,238.2,0.4,1.2,"2023-09-27T16:50:01"], [58201,10.2,977.3,1.157,11.8,977.9,0,309.17,0,0,60.9,1013,41.6,19.5,14.6,21.5,249,0.4,1.2,"2023-09-27T17:00:02"], [58202,9.9,977.4,1.157,11.4,977.9,0,309.17,0,0,58.9,1013.1,41.4,19.6,14.5,21.7,209.1,0,0.9,"2023-09-27T17:10:01"], [58203,9.9,977.4,1.158,11.3,978,0,309.17,0,0,59.2,1013.1,41.3,19.4,14.5,21.5,230.2,0,0.8,"2023-09-27T17:20:01"], [58204,10.1,977.4,1.161,11.6,977.9,0,309.17,0,0,62.9,1013.1,40.8,18.9,14.3,21,0,0,0.8,"2023-09-27T17:30:03"], [58205,10,977.4,1.161,11.3,977.9,0,309.17,0,0,62.8,1013.2,40.7,18.6,14.3,20.6,176.9,0,0.5,"2023-09-27T17:40:02"], [58206,10,977.4,1.164,11.4,977.9,0,309.17,0,0,64.4,1013.3,40.2,18.2,14.1,19.8,155.9,0.6,1,"2023-09-27T17:50:01"], [58207,10.1,977.4,1.164,11.5,977.9,0,309.17,0,0,66.7,1013.3,39.9,17.8,14,19.4,137.7,0.5,1,"2023-09-27T18:00:02"], [58208,10.3,977.3,1.165,11.8,977.7,0,309.17,0,0,68.8,1013.3,40.1,17.6,14,18.8,147.4,0.9,1.6,"2023-09-27T18:10:01"], [58209,10.3,977.3,1.166,11.8,977.8,0,309.17,0,0,68.9,1013.2,39.9,17.6,14,18.6,151.4,1,1.7,"2023-09-27T18:20:03"], [58210,10.4,977.3,1.167,11.9,977.9,0,309.17,0,0,71.2,1013.2,40.2,17.2,14.1,18.3,162,0.8,1.3,"2023-09-27T18:30:03"], [58211,10.8,977.3,1.167,12.5,977.8,0,309.17,0,0,74,1013.3,40.8,17.2,14.3,18.2,161.8,1.1,2.1,"2023-09-27T18:50:03"], [58212,10.8,977.4,1.168,12.5,977.9,0,309.17,0,0,75.5,1013.4,40.5,16.8,14.2,17.7,152.3,1.1,2.4,"2023-09-27T19:00:04"], [58213,10.8,977.4,1.169,12.5,977.9,0,309.17,0,0,77.2,1013.4,40.2,16.5,14.1,17.5,169.3,1,1.9,"2023-09-27T19:10:03"], [58214,10.9,977.5,1.169,12.6,978,0,309.17,0,0,78.6,1013.5,40.7,16.4,14.2,17.3,166.5,1,1.9,"2023-09-27T19:20:03"], [58215,11.1,977.4,1.169,12.8,978,0,309.17,0,0,78.9,1013.5,40.8,16.5,14.3,17.9,150.8,0.6,1.7,"2023-09-27T19:30:02"], [58216,11.1,977.5,1.171,12.8,978,0,309.17,0,0,80.4,1013.6,40.2,16.2,14.1,17.4,169.2,0.8,1.7,"2023-09-27T19:40:02"], [58217,11.1,977.5,1.172,12.8,978,0,309.17,0,0,82,1013.6,39.8,15.9,13.9,17.9,0,0,0.6,"2023-09-27T19:50:02"], [58218,11,977.5,1.17,12.7,978,0,309.17,0,0,79.7,1013.6,40.4,16.2,14.1,18.2,149.4,0.3,0.8,"2023-09-27T20:00:02"], [58219,10.8,977.5,1.173,12.5,978.1,0,309.17,0,0,80.9,1013.7,39.5,15.8,13.8,17.1,134.4,0.6,1.2,"2023-09-27T20:10:01"], [58220,10.9,977.6,1.167,12.5,978.1,0,309.17,0,0,78.6,1013.7,41,16.3,14.4,17.7,131.4,0.5,1.2,"2023-09-27T20:20:02"], [58221,11.1,977.6,1.165,12.9,978,0,309.17,0,0,76.2,1013.6,42.1,17.1,14.7,18.7,168.4,0.5,1.1,"2023-09-27T20:30:02"], [58222,10.9,977.6,1.173,12.6,978.1,0,309.17,0,0,77.9,1013.7,38.7,16.5,13.5,17.9,132.4,0.8,2,"2023-09-27T20:40:01"], [58223,10.8,977.6,1.172,12.5,978.1,0,309.17,0,0,82,1013.8,39.9,15.6,14,16.8,131.1,0.7,2,"2023-09-27T20:50:02"], [58224,11,977.4,1.171,12.7,977.9,0,309.17,0,0,82,1013.6,40.1,15.8,14,16.8,138.9,0.8,1.5,"2023-09-27T21:00:01"], [58225,10.8,977.3,1.169,12.4,977.8,0,309.17,0,0,77.1,1013.4,40.1,16.5,14,17.1,145.9,1.3,2.2,"2023-09-27T21:10:02"], [58226,10.8,977.3,1.169,12.5,977.8,0,309.17,0,0,77.7,1013.4,40.4,16.4,14.1,17.3,139.5,1,2.4,"2023-09-27T21:20:02"], [58227,10.8,977.3,1.172,12.5,977.8,0,309.17,0,0,79.8,1013.4,39.7,16,13.8,17,159,1,1.5,"2023-09-27T21:30:01"], [58228,11,977.3,1.172,12.7,977.8,0,309.17,0,0,82.4,1013.5,40,15.7,14,17.6,0,0.3,0.7,"2023-09-27T21:40:01"], [58229,11,977.3,1.17,12.8,977.8,0,309.17,0,0,80.4,1013.4,40.3,16.2,14.1,18,182.2,0.3,1,"2023-09-27T21:50:02"], [58230,11.2,977.2,1.171,13,977.7,0,309.17,0,0,82.6,1013.3,40.5,15.9,14.2,17.8,157.2,0.3,0.7,"2023-09-27T22:00:00"], [58231,11,977.2,1.172,12.7,977.6,0,309.17,0,0,81.6,1013.3,39.3,15.8,13.7,16.8,141.6,0.9,1.8,"2023-09-27T22:10:00"], [58232,10.9,977.1,1.172,12.6,977.7,0,309.17,0,0,82.2,1013.3,40.1,15.6,14,16.5,142.3,1,1.6,"2023-09-27T22:20:02"], [58233,11.1,977.1,1.17,12.9,977.6,0,309.17,0,0,82.1,1013.2,40.2,15.9,14.1,16.9,147.2,0.8,1.3,"2023-09-27T22:30:02"], [58234,10.9,977.2,1.167,12.6,977.7,0,309.17,0,0,76.6,1013.2,41,16.8,14.3,17.9,170,0.8,1.7,"2023-09-27T22:50:03"], [58235,10.8,977.1,1.167,12.5,977.5,0,309.17,0,0,75.8,1013.1,40.7,16.8,14.2,18.2,157.8,0.7,1.8,"2023-09-27T23:00:02"], [58236,10.8,977,1.167,12.4,977.5,0,309.17,0,0,75.3,1013,40.4,16.8,14.1,18.6,191.6,0.4,1,"2023-09-27T23:10:02"], [58237,10.7,977,1.167,12.4,977.5,0,309.17,0,0,74.5,1013,40.4,16.9,14.1,18.7,167.3,0.4,1.2,"2023-09-27T23:20:02"], [58238,10.7,977,1.167,12.4,977.5,0,309.17,0,0,74.8,1013,40.5,16.9,14.2,18.8,84.7,0.3,0.8,"2023-09-27T23:30:02"], [58239,10.7,977,1.164,12.4,977.5,0,309.17,0,0,72.6,1013,41,17.3,14.3,19.3,92.7,0,1,"2023-09-27T23:40:02"], [58240,10.7,977.1,1.166,12.3,977.6,0,309.17,0,0,72.5,1013,40.4,17.3,14.1,19,127,0.5,1.8,"2023-09-27T23:50:01"], [58241,10.5,977.1,1.173,12.1,977.6,0,309.17,0,0,75.2,1013.1,38.5,16.5,13.4,17.9,138.1,0.7,1.5,"2023-09-28T00:00:02"], [58242,10.5,977,1.176,12,977.6,0,309.17,0,0,82.5,1013.3,37.6,14.9,13.1,16.2,122.6,0.7,1.3,"2023-09-28T00:10:02"], [58243,10.4,977,1.173,11.8,977.5,0,309.17,0,0,81.1,1013.2,38.1,15.1,13.3,16.1,140.9,0.7,1.1,"2023-09-28T00:20:01"], [58244,10.3,977.1,1.17,11.8,977.5,0,309.17,0,0,76.8,1013.2,38.8,15.8,13.5,17.2,142,0.6,1.2,"2023-09-28T00:30:01"], [58245,10.2,977,1.175,11.6,977.5,0,309.17,0,0,77.5,1013.1,37.3,15.5,12.9,16.7,156.8,0.8,1.3,"2023-09-28T00:40:02"], [58246,10.1,977,1.171,11.4,977.5,0,309.17,0,0,75.8,1013.2,37.9,15.7,13.2,17,129.6,0.6,1.2,"2023-09-28T00:50:01"], [58247,9.9,977,1.17,11.2,977.5,0,309.17,0,0,71.9,1013.1,37.9,16.3,13.2,17.7,137.3,0.5,1.7,"2023-09-28T01:00:01"], [58248,9.9,976.9,1.171,11.2,977.3,0,309.17,0,0,73.1,1013,37.6,16,13.1,17.5,169.2,0.5,0.9,"2023-09-28T01:10:03"], [58249,9.3,976.9,1.166,10.2,977.4,0,309.17,0,0,64.5,1012.9,37.3,17,13,18.9,0,0,0.5,"2023-09-28T01:30:01"], [58250,9,976.9,1.163,9.7,977.5,0,309.17,0,0,59.8,1012.9,37.8,17.6,13.2,19.5,264.1,0,1.5,"2023-09-28T01:40:02"], [58251,9,977,1.163,9.8,977.6,0,309.17,0,0,59.8,1012.9,38.2,17.8,13.3,19.8,204.6,0,0.9,"2023-09-28T01:50:01"], [58252,9,977.1,1.164,9.7,977.6,0,309.17,0,0,58.3,1013,37.8,18.1,13.2,19.5,18,0.7,2.3,"2023-09-28T02:00:01"], [58253,9,977.1,1.163,9.9,977.6,0,309.17,0,0,58.7,1013,38,18.1,13.3,19,140.4,1.3,3.7,"2023-09-28T02:10:02"], [58254,8.8,977,1.166,9.4,977.5,0,309.17,0,0,58.2,1012.9,36.8,17.7,12.8,18.6,53.8,1.4,3.4,"2023-09-28T02:30:00"], [58255,9.1,976.9,1.169,9.8,977.4,0,309.17,0,0,64.4,1012.9,36.3,16.6,12.6,18,159.2,0.6,1.3,"2023-09-28T02:40:02"], [58256,9,976.9,1.169,9.7,977.4,0,309.17,0,0,63,1012.9,36.6,16.8,12.7,18.2,0,0.6,1.9,"2023-09-28T02:50:02"], [58257,9,976.9,1.168,9.7,977.4,0,309.17,0,0,62.8,1013,36.4,16.8,12.6,18.7,261.9,0.3,0.7,"2023-09-28T03:00:02"], [58258,9,977.1,1.171,9.6,977.8,0,309.17,0,0,63.7,1013.2,36,16.6,12.5,18,0,0.6,1.2,"2023-09-28T03:10:01"], [58259,8.8,977.3,1.167,9.4,977.7,0,309.17,0,0,60.3,1013.3,36.8,17.2,12.8,18.7,0,0.5,2,"2023-09-28T03:20:01"], [58260,9,977.2,1.169,9.7,977.7,0,309.17,0,0,61.8,1013.2,36.6,17.1,12.7,19.1,0,0,1,"2023-09-28T03:30:01"], [58261,9,977.3,1.169,9.7,977.9,0,309.17,0,0,62.8,1013.4,36.5,16.8,12.7,18.8,236.1,0,0.6,"2023-09-28T03:40:01"], [58262,8.9,977.4,1.168,9.6,978,0,309.17,0,0,62.3,1013.4,36.6,16.9,12.7,18.8,98,0.3,1.5,"2023-09-28T03:50:01"], [58263,8.8,977.5,1.168,9.5,978.1,0,309.17,0,0,60.9,1013.5,36.5,17.1,12.7,18.5,139.3,0.6,2.5,"2023-09-28T04:00:01"], [58264,9,977.6,1.171,9.8,978.1,0,309.17,0,0,64,1013.6,36.3,16.7,12.6,18.3,0,0.5,1.4,"2023-09-28T04:10:02"], [58265,9,977.6,1.17,9.8,978.2,0,309.17,0,0,64.6,1013.7,36.4,16.5,12.6,18.1,121,0.5,2,"2023-09-28T04:20:02"], [58266,9.1,977.6,1.171,9.9,978,0,309.17,0,0,65.5,1013.7,36.4,16.4,12.6,17.7,0,0.7,1.7,"2023-09-28T04:30:03"], [58267,9.3,977.5,1.174,10.2,978,0,309.17,0,0,69.7,1013.7,35.7,15.8,12.4,17.8,77.6,0,1.2,"2023-09-28T04:40:01"], [58268,9.4,977.5,1.18,10.2,978.1,0,309.17,0,0,76.3,1013.9,34.4,14.4,11.8,15.9,152.4,0.5,1,"2023-09-28T04:50:02"], [58269,9.4,977.6,1.179,10.2,978.2,0,309.17,0,0,76.9,1014,34.6,14.2,11.9,15.8,165.8,0.4,0.6,"2023-09-28T05:00:03"], [58270,9.3,977.8,1.178,10.1,978.4,0,309.17,0,0,74.7,1014.2,34.7,14.5,12,15.9,181.5,0.6,1.1,"2023-09-28T05:10:01"], [58271,9.4,978,1.179,10.2,978.5,0,309.17,0,0,75.7,1014.3,34.7,14.4,12,15.9,203.1,0.5,1.5,"2023-09-28T05:20:01"], [58272,9.2,978.1,1.18,9.9,978.7,0,309.17,0,0,75.2,1014.5,34.3,14.3,11.8,16.2,0,0,0.6,"2023-09-28T05:30:02"], [58273,9,978.3,1.179,9.6,978.8,0,309.17,0,0,72.9,1014.6,33.8,14.5,11.6,16.4,229,0,0.8,"2023-09-28T05:40:01"], [58274,8.9,978.2,1.177,9.5,978.6,0,309.17,0,0,69.7,1014.5,34.7,14.9,12,16.8,184.7,0,0.6,"2023-09-28T05:50:01"], [58275,9,978.1,1.174,9.6,978.5,0,309.17,0,0,69.6,1014.3,34.9,15.2,12.1,16.8,156.3,0.4,1.1,"2023-09-28T06:00:02"], [58276,8.9,978,1.174,9.5,978.4,0,309.17,0,0,67,1014.3,35.1,15.6,12.2,17.3,151,0.4,1.2,"2023-09-28T06:10:01"], [58277,8.9,978,1.172,9.5,978.5,0,309.17,0,0,65.1,1014.2,35.5,16,12.3,16.8,157.2,1.1,2.1,"2023-09-28T06:20:01"], [58278,9.1,978,1.169,9.8,978.5,0,309.17,0,0,65.6,1014.2,36.7,16.3,12.8,17.4,197.9,0.8,2,"2023-09-28T06:30:02"], [58279,9.2,978,1.165,10.1,978.5,0,309.17,0,0,62.3,1014,38.1,17.3,13.3,18.6,151.5,0.8,2.1,"2023-09-28T06:40:01"], [58280,9.3,978.2,1.162,10.3,978.8,0,309.17,0,0,59.4,1014.1,39.8,18.3,14,19.6,162.1,0.7,2,"2023-09-28T06:50:01"], [58281,9.6,978.4,1.161,10.8,979,0,309.17,0,0,59.9,1014.2,41.4,18.7,14.5,20.4,0,0.5,1.3,"2023-09-28T07:00:02"], [58282,10.2,978.4,1.16,11.7,978.9,0,309.17,0,0,62.2,1014.2,41.8,19.1,14.7,21.1,300.4,0,1,"2023-09-28T07:10:02"], [58283,10.4,978.6,1.16,12,979.1,0,309.17,0,0,64,1014.4,42,19,14.8,20.7,254.6,0.5,1.4,"2023-09-28T07:20:02"], [58284,9.9,978.7,1.157,11.3,979.2,0,309.17,0,0,58.7,1014.4,42,19.6,14.8,21.4,104.5,0.4,1.6,"2023-09-28T07:30:02"], [58285,9.6,978.7,1.156,10.8,979.2,0,309.17,0,0,55.4,1014.3,41.8,20.1,14.7,21.9,0,0.5,2.5,"2023-09-28T07:40:02"], [58286,10.1,978.6,1.157,11.7,979.2,0,309.17,0,0,57.7,1014.3,43.2,20.3,15.2,22.3,281.3,0.3,1.1,"2023-09-28T07:50:02"], [58287,10.5,978.6,1.155,12.3,979.1,0,309.17,0,0,60.8,1014.3,43.7,20.1,15.3,22.1,157,0,1.1,"2023-09-28T08:00:02"], [58288,10.1,978.9,1.157,11.6,979.5,0,309.17,0,0,58.7,1014.5,42.2,20,14.8,21.5,77.4,0.7,2,"2023-09-28T08:20:02"], [58289,9.8,979,1.153,11.2,979.4,0,309.17,0,0,54.8,1014.6,42.2,20.6,14.8,22,0,0.8,3.9,"2023-09-28T08:30:02"], [58290,9.6,979,1.155,10.9,979.5,0,309.17,0,0,52.6,1014.6,41.6,20.9,14.6,22.2,129,1.4,4,"2023-09-28T08:40:01"], [58291,9.6,979,1.154,10.9,979.6,0,309.17,0,0,53.2,1014.6,43.3,20.8,15.2,21.7,143.6,2.2,4.1,"2023-09-28T08:50:02"], [58292,9.7,979.1,1.153,11.1,979.6,0,309.17,0,0,52.7,1014.6,42.5,21.1,15,22.2,138.1,1.8,4.6,"2023-09-28T09:00:01"], [58293,9.8,979.2,1.152,11.2,979.6,0,309.17,0,0,52.5,1014.7,43,21.3,15.2,22.4,125,1.8,4.7,"2023-09-28T09:10:01"], [58294,9.7,979.2,1.152,11.1,979.8,0,309.17,0,0,51.8,1014.8,42.9,21.5,15.1,22.5,154.9,1.9,5.1,"2023-09-28T09:20:02"], [58295,9.8,979.3,1.15,11.3,979.8,0,309.17,0,0,51.4,1014.8,43.7,21.7,15.4,22.8,134.6,2.1,5.5,"2023-09-28T09:30:01"], [58296,9.9,979.2,1.149,11.4,979.7,0,309.17,0,0,51.2,1014.7,44.8,22,15.7,23,156.2,2.5,7,"2023-09-28T09:40:01"], [58297,10,979.2,1.15,11.5,979.6,0,309.17,0,0,51.3,1014.6,44.3,22,15.6,23.2,127.1,2.1,4.8,"2023-09-28T09:50:02"], [58298,10.1,979.1,1.149,11.7,979.6,0,309.17,0,0,51.5,1014.6,44.3,22.1,15.6,23.3,140.1,2,4,"2023-09-28T10:00:00"], [58299,10,979,1.149,11.6,979.5,0,309.17,0,0,51.3,1014.5,44.9,22.1,15.8,23.1,138,2.6,5.3,"2023-09-28T10:10:01"], [58300,9.9,978.9,1.149,11.4,979.3,0,309.17,0,0,50.4,1014.3,43.8,22.2,15.4,23.2,133.2,2.9,6.3,"2023-09-28T10:20:02"], [58301,10,978.9,1.144,11.6,979.4,0,309.17,0,0,49.1,1014.3,45.1,22.8,15.9,24,200.8,1.7,5.1,"2023-09-28T10:30:00"], [58302,9.5,979,1.145,10.9,979.6,0,309.17,0,0,46.3,1014.3,44.3,23.1,15.6,24.4,134.8,2.2,4.8,"2023-09-28T10:40:01"], [58303,9.6,979.1,1.145,11.1,979.6,0,309.17,0,0,46.5,1014.4,46.3,23.2,16.3,24.8,145.2,1.1,3.7,"2023-09-28T10:50:02"], [58304,10.5,979.2,1.146,12.3,979.7,0,309.17,0,0,51.2,1014.5,46.4,23,16.3,24.5,154.3,1.2,3.7,"2023-09-28T11:00:01"], [58305,10.4,979.1,1.145,12.3,979.5,0,309.17,0,0,50.3,1014.4,46,23.2,16.2,24.9,141.3,1,4.2,"2023-09-28T11:10:00"], [58306,10.2,979.1,1.145,11.9,979.5,0,309.17,0,0,49.5,1014.4,45.7,23,16.1,24.6,127.6,1,4.9,"2023-09-28T11:20:03"], [58307,10.2,979.1,1.145,11.9,979.7,0,309.17,0,0,49.4,1014.4,46.5,23.1,16.3,24.8,273.7,1,2.9,"2023-09-28T11:30:02"], [58308,10.4,979,1.144,12.2,979.5,0,309.17,0,0,49.6,1014.3,45.9,23.4,16.1,25.1,110.9,0.8,3.6,"2023-09-28T11:40:02"], [58309,10.6,978.9,1.142,12.6,979.4,0,309.17,0,0,49.9,1014.1,48.4,23.7,17,25.5,0,0.7,2.9,"2023-09-28T11:50:01"], [58310,10.3,978.8,1.143,12.1,979.1,0,309.17,0,0,48.1,1014,45.7,23.7,16.1,25.6,73.1,0.7,2.7,"2023-09-28T12:00:01"], [58311,10.2,978.7,1.143,12,979.2,0,309.17,0,0,48.5,1013.9,47.1,23.5,16.5,25.3,252.1,0.8,2.8,"2023-09-28T12:10:02"], [58312,10.4,978.6,1.144,12.3,979.2,0,309.17,0,0,50.3,1013.9,46.8,23.2,16.5,25,95.6,0.8,2.4,"2023-09-28T12:20:01"], [58313,10.3,978.7,1.142,12.1,979.1,0,309.17,0,0,48.3,1013.9,47.2,23.7,16.6,25.5,32.8,0.7,2.5,"2023-09-28T12:30:01"], [58314,10.4,978.5,1.141,12.3,979,0,309.17,0,0,48.3,1013.7,47.7,23.9,16.7,25.7,302.4,0.7,3,"2023-09-28T12:40:02"], [58315,10.6,978.4,1.14,12.5,978.8,0,309.17,0,0,48.1,1013.6,47.7,24.2,16.8,26,163.6,0.9,3.4,"2023-09-28T12:50:01"], [58316,10.4,978.2,1.14,12.4,978.7,0,309.17,0,0,47.5,1013.4,48.2,24.2,16.9,26.2,131.5,0.7,2.3,"2023-09-28T13:00:02"], [58317,10.6,978.2,1.14,12.6,978.7,0,309.17,0,0,49,1013.3,48.5,24,17,25.8,309.2,0.8,3,"2023-09-28T13:10:02"], [58318,10.7,978.1,1.139,12.7,978.6,0,309.17,0,0,48.2,1013.2,48,24.3,16.8,26.3,139.8,0.5,1.6,"2023-09-28T13:20:01"], [58319,10.7,978.1,1.139,12.8,978.7,0,309.17,0,0,48.7,1013.2,48.4,24.2,17,26.2,293.4,0.6,2.5,"2023-09-28T13:30:02"], [58320,10.7,978.1,1.138,12.8,978.6,0,309.17,0,0,48.5,1013.2,49.2,24.3,17.2,26.3,332.5,0.5,2.3,"2023-09-28T13:40:02"], [58321,10.7,978,1.139,12.8,978.5,0,309.17,0,0,48,1013.1,48,24.5,16.9,26.5,124.7,0.7,2.4,"2023-09-28T13:50:00"], [58322,11.1,978,1.14,13.3,978.5,0,309.17,0,0,50.3,1013.1,48.9,24.3,17.1,26.2,90.8,0.6,2.5,"2023-09-28T14:00:00"], [58323,11.2,978,1.138,13.4,978.5,0,309.17,0,0,50.4,1013.1,49.5,24.3,17.3,26.4,304.5,0.4,1.6,"2023-09-28T14:10:01"], [58324,10.9,977.9,1.138,13,978.4,0,309.17,0,0,48.9,1013,49.3,24.5,17.3,26.5,203.8,0.5,2,"2023-09-28T14:20:00"], [58325,11,977.9,1.139,13.2,978.3,0,309.17,0,0,49.8,1013,49.3,24.4,17.2,26.4,261.8,0.5,1.5,"2023-09-28T14:30:00"], [58326,11.3,977.8,1.139,13.6,978.4,0,309.17,0,0,52,1012.9,48.8,24.1,17.1,26.2,148.1,0.4,1.3,"2023-09-28T14:40:02"], [58327,11.1,977.9,1.14,13.3,978.4,0,309.17,0,0,51.1,1013.1,49.2,24.1,17.2,26.2,0,0.3,1.2,"2023-09-28T14:50:00"], [58328,10.9,977.9,1.14,13,978.4,0,309.17,0,0,50.5,1013.1,48.4,23.9,17,25.9,283.3,0.4,2.2,"2023-09-28T15:00:00"], [58329,10.9,977.8,1.141,12.9,978.3,0,309.17,0,0,50.5,1013,48.3,23.9,16.9,26,0,0.3,1.3,"2023-09-28T15:10:02"], [58330,10.5,977.7,1.144,12.4,978.1,0,309.17,0,0,50.7,1012.9,47.4,23.3,16.6,25.5,0,0,0.6,"2023-09-28T15:40:02"], [58331,10.7,977.7,1.146,12.7,978.2,0,309.17,0,0,53.6,1013,46.5,22.6,16.3,24.8,0,0,0.5,"2023-09-28T15:50:02"], [58332,10.5,977.6,1.147,12.3,978.2,0,309.17,0,0,53.1,1013,46,22.4,16.2,24.5,0,0,0.4,"2023-09-28T16:00:01"], [58333,10.3,977.7,1.148,12.1,978.2,0,309.17,0,0,52.8,1013,45,22.2,15.8,24.4,0,0,0.4,"2023-09-28T16:10:01"], [58334,10.2,977.8,1.148,11.9,978.3,0,309.17,0,0,52.6,1013.2,44.7,22,15.7,24.1,0,0,0.4,"2023-09-28T16:20:01"], [58335,10.3,977.8,1.149,12,978.3,0,309.17,0,0,53.6,1013.2,45,21.8,15.8,24,0,0,0.3,"2023-09-28T16:30:01"], [58336,10.4,977.8,1.149,12.1,978.3,0,309.17,0,0,54.4,1013.2,45,21.8,15.8,23.9,0,0,0.4,"2023-09-28T16:40:01"], [58337,10.5,977.8,1.15,12.3,978.3,0,309.17,0,0,55.8,1013.3,44.9,21.4,15.8,23.6,0,0,0.3,"2023-09-28T16:50:01"], [58338,10.5,977.8,1.15,12.3,978.3,0,309.17,0,0,56.3,1013.2,44.7,21.3,15.7,23.4,206.2,0,0.4,"2023-09-28T17:00:02"], [58339,10.4,977.8,1.151,12.1,978.3,0,309.17,0,0,56,1013.3,44.6,21.3,15.7,23.4,0,0,0.4,"2023-09-28T17:10:01"], [58340,10.8,977.8,1.157,12.6,978.3,0,309.17,0,0,61.5,1013.4,44.6,20.3,15.6,22.3,139.6,0.5,1.1,"2023-09-28T17:20:01"], [58341,11.2,977.8,1.155,13.2,978.2,0,309.17,0,0,65.6,1013.4,45.1,19.8,15.8,21.3,162.1,0.7,1.4,"2023-09-28T17:30:02"], [58342,11.2,977.7,1.155,13.3,978.3,0,309.17,0,0,65,1013.4,45.2,20,15.9,21.6,147.6,0.7,1.7,"2023-09-28T17:40:01"], [58343,11.2,977.8,1.156,13.3,978.3,0,309.17,0,0,65.7,1013.4,45,19.9,15.8,21.2,147,1,1.6,"2023-09-28T17:50:01"], [58344,11.5,977.9,1.157,13.6,978.5,0,309.17,0,0,68.1,1013.6,45.3,19.6,15.9,20.9,141.1,1.1,2.2,"2023-09-28T18:00:01"], [58345,11.6,978,1.157,13.7,978.6,0,309.17,0,0,68.8,1013.7,45.2,19.6,15.9,20.8,146.9,1.1,2.3,"2023-09-28T18:10:00"], [58346,11.6,978.1,1.157,13.7,978.6,0,309.17,0,0,69.2,1013.8,45.3,19.5,15.9,20.9,149.6,0.8,2.1,"2023-09-28T18:20:00"], [58347,11.5,978.2,1.158,13.7,978.7,0,309.17,0,0,69.3,1013.9,45.1,19.4,15.8,20.6,151.1,1.1,2,"2023-09-28T18:30:02"], [58348,11.6,978.3,1.159,13.7,978.8,0,309.17,0,0,70.1,1014,44.9,19.3,15.7,20.8,159.8,0.7,1.8,"2023-09-28T18:40:01"], [58349,11.6,978.3,1.16,13.7,978.8,0,309.17,0,0,70.9,1014,44.7,19.1,15.7,20.5,148.4,0.7,1.8,"2023-09-28T18:50:01"], [58350,11.5,978.4,1.161,13.6,978.9,0,309.17,0,0,71.7,1014.2,44.1,18.8,15.5,20.2,143.1,0.8,1.2,"2023-09-28T19:00:01"], [58351,11.5,978.5,1.161,13.6,979,0,309.17,0,0,72.9,1014.3,44.1,18.5,15.5,19.7,148.6,1,1.4,"2023-09-28T19:10:01"], [58352,11.5,978.5,1.16,13.5,979,0,309.17,0,0,71.3,1014.3,44.3,18.8,15.5,20.1,143.6,0.8,1.5,"2023-09-28T19:19:59"], [58353,11.4,978.5,1.162,13.4,979,0,309.17,0,0,71.5,1014.3,43.7,18.7,15.3,20.3,157.8,0.6,1.6,"2023-09-28T19:30:01"], [58354,11.4,978.5,1.162,13.4,979.1,0,309.17,0,0,71.9,1014.4,43.4,18.6,15.2,20.1,141.2,0.6,1.1,"2023-09-28T19:39:59"], [58355,11.3,978.5,1.164,13.2,979.1,0,309.17,0,0,72.1,1014.4,42.9,18.3,15,19.4,141.5,1.1,1.7,"2023-09-28T19:49:59"], [58356,11.3,978.6,1.164,13.3,979.1,0,309.17,0,0,74.2,1014.5,43,17.9,15.1,18.8,144.9,1.2,1.9,"2023-09-28T20:00:01"], [58357,11.2,978.6,1.163,13.1,979,0,309.17,0,0,72.7,1014.5,42.7,18.1,15,18.9,158.2,1.4,2.5,"2023-09-28T20:10:02"], [58358,11,978.6,1.163,12.9,979.1,0,309.17,0,0,70.7,1014.5,42.5,18.3,14.9,19.2,160.5,1.3,2.1,"2023-09-28T20:20:01"], [58359,11,978.6,1.164,12.8,979.1,0,309.17,0,0,70.9,1014.5,42.3,18.2,14.8,19.7,148.6,0.7,2.6,"2023-09-28T20:30:02"], [58360,11,978.5,1.165,12.8,979.1,0,309.17,0,0,72.4,1014.5,41.9,17.9,14.7,19.8,171.7,0.4,0.7,"2023-09-28T20:40:01"], [58361,11.1,978.5,1.166,12.9,979,0,309.17,0,0,73.5,1014.4,42,17.7,14.7,19.7,140.2,0.3,0.9,"2023-09-28T20:50:01"], [58362,10.9,978.5,1.167,12.6,979.1,0,309.17,0,0,73.3,1014.5,41.2,17.5,14.4,18.5,139.4,1.1,1.4,"2023-09-28T21:00:01"], [58363,10.8,978.6,1.167,12.5,979.2,0,309.17,0,0,72.5,1014.6,41.5,17.6,14.5,18.3,142.6,1.4,2.1,"2023-09-28T21:10:01"], [58364,10.9,978.6,1.168,12.6,979.1,0,309.17,0,0,73.9,1014.6,40.8,17.3,14.3,18.1,133.8,1.4,1.9,"2023-09-28T21:20:01"], [58365,10.8,978.6,1.169,12.5,979,0,309.17,0,0,75.6,1014.6,40.6,16.9,14.2,17.7,142.6,1.3,1.9,"2023-09-28T21:30:01"], [58366,10.8,978.6,1.169,12.5,979.1,0,309.17,0,0,75.8,1014.6,40.6,16.8,14.2,17.6,141.4,1.2,1.6,"2023-09-28T21:40:01"], [58367,10.8,978.6,1.168,12.4,979.1,0,309.17,0,0,74.2,1014.6,40.5,17.1,14.2,17.8,138.8,1.4,2,"2023-09-28T21:50:01"], [58368,10.6,978.6,1.169,12.2,979.1,0,309.17,0,0,73.1,1014.6,39.8,17,13.9,17.7,135.5,1.5,2.3,"2023-09-28T22:00:00"], [58369,10.6,978.6,1.169,12.2,979.1,0,309.17,0,0,73.1,1014.6,39.8,17,13.9,17.7,136.3,1.5,2.3,"2023-09-28T22:00:06"], [58370,10.4,978.6,1.17,11.9,979.1,0,309.17,0,0,72.9,1014.6,39.2,16.8,13.7,17.2,140.1,1.7,2.3,"2023-09-28T22:10:02"], [58371,10.2,978.5,1.169,11.6,979,0,309.17,0,0,71.2,1014.6,38.6,16.8,13.5,17.4,146.3,1.5,2,"2023-09-28T22:20:04"], [58372,9.7,978.4,1.169,10.8,978.9,0,309.17,0,0,66.5,1014.5,38,17.1,13.3,17.8,154.7,1.5,2.1,"2023-09-28T22:30:02"], [58373,9.4,978.4,1.166,10.4,979,0,309.17,0,0,63,1014.4,38.2,17.5,13.3,18.4,158.4,1.1,2.1,"2023-09-28T22:40:02"], [58374,9.4,978.5,1.167,10.5,978.9,0,309.17,0,0,62.5,1014.4,38.5,17.8,13.5,18.7,129.9,1.1,2.7,"2023-09-28T22:50:04"], [58375,9.7,978.5,1.171,10.8,978.9,0,309.17,0,0,67.9,1014.5,37.8,16.8,13.2,17.9,126.4,0.9,1.3,"2023-09-28T23:00:01"], [58376,9.8,978.4,1.171,10.9,978.9,0,309.17,0,0,70.1,1014.6,37.8,16.4,13.2,17,141.9,1.4,2.1,"2023-09-28T23:10:01"], [58377,9.6,978.5,1.164,10.8,978.9,0,309.17,0,0,64.2,1014.5,39.5,17.6,13.9,18.3,141.4,1.3,2.1,"2023-09-28T23:20:03"], [58378,9.7,978.5,1.165,11,979,0,309.17,0,0,63.6,1014.4,39.6,18,13.9,18.7,136.9,1.7,2.3,"2023-09-28T23:30:01"], [58379,9.9,978.4,1.167,11.2,978.9,0,309.17,0,0,66.8,1014.4,39.3,17.5,13.8,18.7,158,0.9,1.8,"2023-09-28T23:40:01"], [58380,10.1,978.4,1.162,11.5,978.8,0,309.17,0,0,64.8,1014.3,41.1,18.3,14.4,19.5,148.4,0.8,2.2,"2023-09-28T23:50:03"], [58381,10.2,978.4,1.161,11.6,978.9,0,309.17,0,0,63.2,1014.2,41.4,18.8,14.5,20,148.9,1,2.1,"2023-09-29T00:00:01"], [58382,10.2,978.4,1.164,11.7,979,0,309.17,0,0,65.1,1014.3,40.7,18.4,14.3,19.8,150.9,0.8,1.8,"2023-09-29T00:10:01"], [58383,10.2,978.5,1.164,11.6,979,0,309.17,0,0,65.5,1014.4,40.5,18.2,14.2,19,151.9,1.5,2.4,"2023-09-29T00:20:03"], [58384,10.1,978.4,1.165,11.6,978.9,0,309.17,0,0,66.1,1014.3,40.1,18,14.1,18.8,140.2,1.5,2.3,"2023-09-29T00:30:03"], [58385,10.1,978.4,1.168,11.6,978.8,0,309.17,0,0,68,1014.3,39.5,17.6,13.8,18.4,149.1,1.3,2.1,"2023-09-29T00:40:03"], [58386,10.1,978.3,1.168,11.5,978.9,0,309.17,0,0,69.6,1014.4,39.3,17.1,13.7,17.8,145.2,1.4,2.2,"2023-09-29T00:50:02"], [58387,10.2,978.3,1.167,11.6,978.9,0,309.17,0,0,69.7,1014.4,39.5,17.2,13.8,18.3,136.4,0.9,2.1,"2023-09-29T01:00:03"], [58388,10.1,978.3,1.169,11.5,978.7,0,309.17,0,0,69.3,1014.3,39.1,17.2,13.7,18.1,136.6,1.2,1.8,"2023-09-29T01:10:04"], [58389,10.1,978.1,1.169,11.4,978.6,0,309.17,0,0,70.1,1014.2,38.9,16.9,13.6,17.7,151.2,1.2,1.8,"2023-09-29T01:20:02"], [58390,10,978.1,1.168,11.4,978.6,0,309.17,0,0,69.4,1014.2,38.9,17,13.6,17.9,143,1.1,1.9,"2023-09-29T01:30:03"], [58391,10.1,978.1,1.17,11.5,978.5,0,309.17,0,0,71.3,1014.2,39,16.7,13.6,17.9,152.6,0.8,1.5,"2023-09-29T01:40:03"], [58392,10.2,978,1.17,11.5,978.5,0,309.17,0,0,72.1,1014.1,38.8,16.6,13.5,18.1,184.4,0.5,1.2,"2023-09-29T01:50:02"], [58393,10.2,978,1.169,11.6,978.5,0,309.17,0,0,71.7,1014,38.9,16.7,13.6,18.4,153.5,0.4,0.8,"2023-09-29T02:00:03"], [58394,9.9,978,1.162,11.2,978.5,0,309.17,0,0,66.9,1014,40.2,17.5,14.1,19.3,0,0.3,0.7,"2023-09-29T02:10:03"], [58395,9.9,978,1.159,11.2,978.5,0,309.17,0,0,61.1,1013.8,41.3,18.9,14.5,20.8,0,0,0.5,"2023-09-29T02:20:02"], [58396,9.9,977.9,1.158,11.3,978.5,0,309.17,0,0,58.7,1013.6,41.6,19.7,14.6,21.7,0,0,0.5,"2023-09-29T02:30:02"], [58397,9.9,978,1.158,11.3,978.6,0,309.17,0,0,58.2,1013.7,41.6,19.7,14.6,21.8,186.7,0,1.8,"2023-09-29T02:40:03"], [58398,9.8,977.9,1.158,11.2,978.4,0,309.17,0,0,58.3,1013.6,41.1,19.6,14.4,21.3,134.8,0.6,2.2,"2023-09-29T02:50:02"], [58399,10.2,977.9,1.163,11.6,978.4,0,309.17,0,0,65.1,1013.8,40.7,18.3,14.3,20,208.8,0.5,1.3,"2023-09-29T03:00:02"], [58400,9.8,978.1,1.159,11.2,978.6,0,309.17,0,0,61.3,1013.9,41.2,18.8,14.5,20.8,0,0.3,1,"2023-09-29T03:10:03"], [58401,9.8,978.1,1.161,11.2,978.6,0,309.17,0,0,60.3,1013.9,40.8,19.1,14.3,21.1,175.3,0.3,1.9,"2023-09-29T03:20:01"], [58402,9.8,978.1,1.16,11.1,978.5,0,309.17,0,0,59.8,1013.8,40.9,19.1,14.3,20.4,144.1,0.9,2.6,"2023-09-29T03:30:01"], [58403,9.8,978.1,1.161,11.2,978.6,0,309.17,0,0,61.2,1013.9,40.6,18.8,14.2,20.5,178.6,0.5,1.7,"2023-09-29T03:40:03"], [58404,9.9,978.2,1.161,11.2,978.8,0,309.17,0,0,60.5,1014,41.2,19,14.5,20.3,179.3,1,3.6,"2023-09-29T03:50:01"], [58405,9.9,978.2,1.161,11.3,978.8,0,309.17,0,0,61.5,1014,40.9,18.8,14.3,20.4,138.3,0.6,2.6,"2023-09-29T04:00:02"], [58406,10,978.1,1.162,11.4,978.7,0,309.17,0,0,62.5,1014,40.5,18.7,14.2,20.7,0,0.4,2,"2023-09-29T04:10:02"], [58407,10,978.1,1.162,11.5,978.6,0,309.17,0,0,63.9,1013.9,40.6,18.4,14.2,20.5,0,0,0.4,"2023-09-29T04:20:01"], [58408,10.1,978.1,1.164,11.6,978.6,0,309.17,0,0,64.8,1014,40.4,18.3,14.2,20.4,0,0,0.7,"2023-09-29T04:30:01"], [58409,10,978.2,1.163,11.4,978.7,0,309.17,0,0,64.1,1014.1,40.7,18.3,14.3,20.4,0,0,0.9,"2023-09-29T04:40:03"], [58410,10.1,978.3,1.163,11.5,978.9,0,309.17,0,0,64.4,1014.2,40.6,18.4,14.2,20.4,291.6,0,0.8,"2023-09-29T04:50:03"], [58411,10.1,978.4,1.162,11.6,978.9,0,309.17,0,0,63.2,1014.2,41.3,18.7,14.5,20.7,133,0.3,1.4,"2023-09-29T05:00:03"], [58412,10.4,978.4,1.167,12,978.9,0,309.17,0,0,67,1014.3,40.6,18.2,14.2,20.1,166.2,0.5,1.4,"2023-09-29T05:10:03"], [58413,10.5,978.5,1.169,12.1,979,0,309.17,0,0,72.8,1014.5,39.9,17,14,18.6,157.3,0.5,1,"2023-09-29T05:20:02"], [58414,10.5,978.4,1.165,12,978.9,0,309.17,0,0,71.2,1014.4,41,17.3,14.4,18.7,133,0.6,0.8,"2023-09-29T05:30:02"], [58415,10.5,978.4,1.163,12.1,979,0,309.17,0,0,68.4,1014.3,41.2,18,14.5,19.5,132.4,0.6,1.4,"2023-09-29T05:40:02"], [58416,10.4,978.4,1.163,12,978.9,0,309.17,0,0,66.5,1014.3,41.2,18.4,14.5,19.7,164.4,0.7,1.3,"2023-09-29T05:50:02"], [58417,10.5,978.4,1.163,12.1,979,0,309.17,0,0,67.2,1014.3,41.7,18.3,14.6,19.9,161.8,0.6,1.2,"2023-09-29T06:00:02"], [58418,10.6,978.6,1.162,12.2,979.1,0,309.17,0,0,67.4,1014.4,42,18.4,14.7,20.4,0,0,0.9,"2023-09-29T06:10:02"], [58419,10.6,978.6,1.16,12.3,979.1,0,309.17,0,0,65.7,1014.4,42.6,18.9,15,20.8,150.8,0,0.7,"2023-09-29T06:20:02"], [58420,10.6,978.6,1.16,12.3,979.1,0,309.17,0,0,65.2,1014.4,42.9,19,15.1,20.9,0,0.4,0.7,"2023-09-29T06:30:02"], [58421,10.8,978.6,1.159,12.6,979.1,0,309.17,0,0,65.8,1014.4,43.5,19.2,15.3,21.2,186.6,0,0.6,"2023-09-29T06:40:01"], [58422,11,978.5,1.16,12.9,979,0,309.17,0,0,66.9,1014.3,43.7,19.3,15.3,21.3,0,0,0.4,"2023-09-29T06:50:01"], [58423,11.4,978.6,1.16,13.4,979.1,0,309.17,0,0,69.8,1014.3,44.3,19,15.5,21.1,141.9,0,0.5,"2023-09-29T07:00:02"], [58424,11.2,978.6,1.158,13.2,979.1,0,309.17,0,0,67.7,1014.3,44.2,19.4,15.5,21,131.5,0.5,0.9,"2023-09-29T07:10:01"], [58425,12,978.7,1.157,14.2,979.2,0,309.17,0,0,71,1014.4,46.6,19.6,16.3,21.7,0,0,0.8,"2023-09-29T07:20:01"], [58426,11.9,978.8,1.157,14.1,979.3,0,309.17,0,0,70.4,1014.5,46.8,19.7,16.4,21.7,0,0,0.4,"2023-09-29T07:30:02"], [58427,12.2,978.8,1.152,14.6,979.2,0,309.17,0,0,69.2,1014.4,48.8,20.4,17.1,22.4,0,0,0.7,"2023-09-29T07:40:01"], [58428,12.8,978.7,1.15,15.3,979.1,0,309.17,0,0,69.3,1014.2,50.3,21.2,17.5,23.2,0,0,0.7,"2023-09-29T07:50:00"], [58429,12.7,978.7,1.149,15.2,979.3,0,309.17,0,0,67.8,1014.2,50.6,21.4,17.6,23.5,0,0,0.6,"2023-09-29T08:00:03"], [58430,12.8,978.7,1.152,15.3,979.3,0,309.17,0,0,69.1,1014.2,49.6,21.2,17.3,23.4,292.2,0,0.9,"2023-09-29T08:10:00"], [58431,13,978.8,1.151,15.6,979.4,0,309.17,0,0,72,1014.3,50.3,20.8,17.5,22.9,15.9,0,0.8,"2023-09-29T08:20:00"], [58432,13,978.8,1.147,15.6,979.2,0,309.17,0,0,66.9,1014.2,49.9,22,17.4,23.9,87.4,0.4,2,"2023-09-29T08:30:03"], [58433,11.9,978.9,1.148,14.3,979.4,0,309.17,0,0,60.6,1014.2,48,22.2,16.8,23.5,132.9,1.8,4.3,"2023-09-29T08:40:00"], [58434,11.6,978.9,1.145,13.9,979.4,0,309.17,0,0,58.3,1014.2,49.2,22.5,17.2,23.7,119.3,1.9,3.5,"2023-09-29T08:50:00"], [58435,11.7,978.9,1.144,14.1,979.5,0,309.17,0,0,56.6,1014.2,48.6,23.2,17,24.6,137.6,1.4,4.6,"2023-09-29T09:00:02"], [58436,11.4,979,1.143,13.7,979.6,0,309.17,0,0,54,1014.2,48.7,23.5,17.1,25.1,122,1.3,3.6,"2023-09-29T09:10:02"], [58437,11.3,979.1,1.141,13.6,979.6,0,309.17,0,0,53.3,1014.3,50.2,23.6,17.5,25.2,97,1.3,4.1,"2023-09-29T09:20:02"], [58438,11.3,979.2,1.145,13.5,979.7,0,309.17,0,0,55.2,1014.5,48.5,22.9,17,24.1,126.1,2.9,7.1,"2023-09-29T09:40:02"], [58439,11.5,979.2,1.147,13.8,979.7,0,309.17,0,0,57.2,1014.5,48.3,22.7,16.9,23.9,138.4,2.4,6.1,"2023-09-29T09:50:03"], [58440,11.6,979.2,1.146,13.9,979.7,0,309.17,0,0,58.5,1014.5,49.1,22.5,17.2,23.5,139.2,2.6,6.5,"2023-09-29T10:00:01"], [58441,11.8,979.3,1.145,14.2,979.8,0,309.17,0,0,58.7,1014.6,49.6,22.7,17.3,23.8,149.7,2.7,7.3,"2023-09-29T10:10:03"], [58442,11.8,979.3,1.146,14.2,979.7,0,309.17,0,0,58.7,1014.6,49.3,22.7,17.2,23.8,162.2,2.8,6.7,"2023-09-29T10:20:03"], [58443,11.9,979.2,1.144,14.2,979.8,0,309.17,0,0,58.7,1014.6,50.2,22.7,17.5,23.8,132.4,3,6.6,"2023-09-29T10:30:02"], [58444,11.7,979.2,1.141,14.1,979.6,0,309.17,0,0,54.4,1014.4,50.4,23.9,17.6,25.1,0,3.7,8.3,"2023-09-29T10:50:03"], [58445,11.9,979.1,1.14,14.3,979.8,0,309.17,0,0,54.4,1014.3,51,24.1,17.8,25.4,110.5,3.6,9.1,"2023-09-29T11:00:02"], [58446,11.9,979.1,1.139,14.4,979.6,0,309.17,0,0,54.3,1014.2,51.1,24.2,17.8,25.4,176.8,3.5,10.1,"2023-09-29T11:10:02"], [58447,11.8,979,1.139,14.3,979.5,0,309.17,0,0,53.6,1014.2,51.2,24.3,17.9,25.6,138.2,3.6,8.5,"2023-09-29T11:20:03"], [58448,11.8,978.9,1.139,14.2,979.6,0,309.17,0,0,53.4,1014.1,51.3,24.3,17.9,25.6,136.9,4,8.6,"2023-09-29T11:30:02"], [58449,11.7,978.8,1.139,14.1,979.3,0,309.17,0,0,53,1014,50.4,24.3,17.6,25.6,143.5,4.5,11.3,"2023-09-29T11:40:02"], [58450,11.6,978.7,1.138,14,979.3,0,309.17,0,0,51.9,1013.8,51.3,24.6,17.9,25.9,152,4,9.9,"2023-09-29T12:00:02"], [58451,11.6,978.7,1.137,14.1,979.1,0,309.17,0,0,51.3,1013.8,51,24.8,17.8,26.1,140.3,4.1,10.5,"2023-09-29T12:10:01"], [58452,11.5,978.7,1.135,13.9,979.2,0,309.17,0,0,50.4,1013.8,52.1,24.9,18.1,26.2,136.6,4.4,9.1,"2023-09-29T12:20:03"], [58453,11.8,978.8,1.137,14.3,979.2,0,309.17,0,0,51.1,1013.8,51.6,25.1,18,26.6,140.8,4.5,10.1,"2023-09-29T12:30:01"], [58454,11.6,978.8,1.137,14,979.4,0,309.17,0,0,50.8,1013.9,50.9,24.9,17.8,26.2,146.3,5.5,11.5,"2023-09-29T12:40:01"], [58455,11.7,979,1.139,14.2,979.7,0,309.17,0,0,51.7,1014,51.1,24.8,17.9,26.2,113.3,4,11.2,"2023-09-29T12:50:02"], [58456,12.1,979.2,1.143,14.6,979.6,0,309.17,0,0,56.9,1014.4,51.3,23.7,17.9,25.5,168.4,1.2,4.9,"2023-09-29T13:00:01"], [58457,12.5,979.2,1.144,15,979.7,0,309.17,0,0,60.7,1014.5,51.1,23,17.8,24.6,150.1,1.1,5.4,"2023-09-29T13:10:01"], [58458,12.6,979.2,1.145,15.2,979.7,0,309.17,0,0,62,1014.5,51.4,22.8,17.9,24.4,291.6,1.1,4.8,"2023-09-29T13:20:03"], [58459,12.7,979.3,1.145,15.3,979.9,0,309.17,0,0,62.5,1014.6,51.4,22.9,17.9,24.5,138.8,1,4.1,"2023-09-29T13:30:03"], [58460,12.7,979.4,1.147,15.3,979.9,0,309.17,0,0,63.9,1014.8,50.8,22.4,17.7,24,66.7,1.2,4.2,"2023-09-29T13:40:03"], [58461,12.6,979.6,1.149,15.2,980.1,0,309.17,0,0,64.1,1014.9,50,22.3,17.5,23.8,355,1.2,5.5,"2023-09-29T13:50:03"], [58462,12.4,979.7,1.15,14.9,980.3,0,309.17,0,0,64.2,1015.2,49.4,21.9,17.3,23.3,140,1.4,6.2,"2023-09-29T14:00:02"], [58463,12.2,979.8,1.151,14.6,980.4,0,309.17,0,0,64.9,1015.3,48.7,21.5,17,22.9,42.6,1.2,5.6,"2023-09-29T14:10:02"], [58464,12,980,1.153,14.3,980.6,0,309.17,0,0,64.7,1015.5,47.9,21.3,16.8,22.7,135.7,1.1,4.8,"2023-09-29T14:20:02"], [58465,12,980.1,1.153,14.3,980.6,0,309.17,0,0,65,1015.7,47.9,21.1,16.8,22.6,95.2,1,2.8,"2023-09-29T14:30:02"], [58466,11.7,980.2,1.153,13.9,980.7,0,309.17,0,0,63.4,1015.7,47,21.2,16.5,22.6,119.8,1.2,4.3,"2023-09-29T14:40:02"], [58467,11.4,980.2,1.154,13.6,980.6,0,309.17,0,0,62.6,1015.8,46.3,21,16.3,22.1,29.5,1.8,5.6,"2023-09-29T14:50:02"], [58468,11.4,980.4,1.155,13.6,980.8,0,309.17,0,0,63.3,1016,46,20.8,16.2,22.1,0,1.2,5.3,"2023-09-29T15:00:02"], [58469,11.4,980.5,1.156,13.5,981,0,309.17,0,0,63.5,1016.1,46,20.7,16.2,22.2,148.7,0.9,3.6,"2023-09-29T15:10:02"], [58470,11.2,980.6,1.158,13.2,981.3,0,309.17,0,0,63.3,1016.3,45,20.4,15.8,21.5,174.5,1.6,5.9,"2023-09-29T15:20:02"], [58471,11,980.8,1.159,12.9,981.4,0,309.17,0,0,63,1016.5,44.5,20.2,15.6,21.2,346.9,1.6,8.5,"2023-09-29T15:30:02"], [58472,11,980.9,1.159,12.9,981.4,0,309.17,0,0,63.6,1016.6,44.3,20,15.6,20.9,131.5,1.8,5.5,"2023-09-29T15:40:02"], [58473,10.9,980.9,1.159,12.7,981.5,0,309.17,0,0,63,1016.7,44,20,15.5,21.1,142.1,1.4,5.8,"2023-09-29T15:50:01"], [58474,10.8,981,1.16,12.6,981.5,0,309.17,0,0,62.8,1016.7,43.7,19.9,15.4,21.1,115.3,1.3,5.1,"2023-09-29T16:00:01"], [58475,10.7,981,1.16,12.5,981.6,0,309.17,0,0,62.5,1016.8,43.3,19.9,15.2,21.1,110.6,1.1,4.8,"2023-09-29T16:10:04"], [58476,10.5,981.1,1.161,12.3,981.7,0,309.17,0,0,62,1016.9,42.9,19.7,15.1,20.9,121.9,1.2,3.4,"2023-09-29T16:20:01"], [58477,10.4,981.2,1.161,12.1,981.7,0,309.17,0,0,61.5,1017,42.6,19.7,15,20.6,192.9,1.6,4.8,"2023-09-29T16:30:01"], [58478,10.4,981.2,1.162,12,981.8,0,309.17,0,0,61.5,1017,42.4,19.6,14.9,20.6,143.2,1.5,3.9,"2023-09-29T16:40:03"], [58479,10.4,981.3,1.162,12,981.9,0,309.17,0,0,62.3,1017.1,42.4,19.4,14.9,20.6,147.2,1.2,5,"2023-09-29T16:50:01"], [58480,10.4,981.5,1.163,12.1,982.1,0,309.17,0,0,63.3,1017.3,42.1,19.2,14.8,20.6,134.8,0.8,3,"2023-09-29T17:00:01"], [58481,10.4,981.6,1.164,12,982.2,0,309.17,0,0,63.4,1017.5,41.8,19.1,14.7,20.3,154.8,1.1,4.8,"2023-09-29T17:10:03"], [58482,10.4,981.8,1.165,12,982.3,0,309.17,0,0,64.1,1017.7,41.7,18.9,14.7,20.1,125.5,1,3.2,"2023-09-29T17:20:01"], [58483,10.4,981.8,1.166,12,982.3,0,309.17,0,0,64.8,1017.8,41.5,18.7,14.6,19.9,60.2,1.1,3.8,"2023-09-29T17:30:02"], [58484,10.4,981.9,1.167,12,982.5,0,309.17,0,0,65.6,1017.9,41.4,18.6,14.6,19.7,107.7,1.1,3.3,"2023-09-29T17:40:03"], [58485,10.4,982,1.167,12.1,982.5,0,309.17,0,0,66.4,1018,41.3,18.5,14.5,19.3,136.3,1.4,4.4,"2023-09-29T17:50:02"], [58486,10.5,982.1,1.168,12.1,982.5,0,309.17,0,0,67.1,1018.1,41.4,18.3,14.6,19.4,134,1.2,4.3,"2023-09-29T18:00:03"], [58487,10.6,982.1,1.168,12.2,982.7,0,309.17,0,0,68.2,1018.2,41.5,18.2,14.6,19.3,128.8,1,3.7,"2023-09-29T18:10:03"], [58488,10.6,982.1,1.167,12.3,982.6,0,309.17,0,0,68.4,1018.1,41.9,18.3,14.7,19.1,63.2,1.3,5.6,"2023-09-29T18:20:02"], [58489,10.7,982.1,1.166,12.4,982.7,0,309.17,0,0,68.1,1018.1,42.2,18.4,14.9,19.5,262.5,1.1,4.2,"2023-09-29T18:30:03"], [58490,10.7,982.3,1.167,12.5,982.9,0,309.17,0,0,67.9,1018.3,42,18.5,14.8,19.4,146.5,1.5,5.9,"2023-09-29T18:40:02"], [58491,10.8,982.4,1.168,12.5,983,0,309.17,0,0,69.1,1018.4,42.1,18.3,14.8,19.1,34.1,1.5,4.3,"2023-09-29T18:50:02"], [58492,10.8,982.5,1.17,12.6,983.2,0,309.17,0,0,70.8,1018.6,41.7,18,14.7,19.1,123.3,1.1,3.8,"2023-09-29T19:00:03"], [58493,11,982.8,1.17,12.8,983.2,0,309.17,0,0,72.4,1018.8,42,17.8,14.8,18.4,38.5,1.8,5.5,"2023-09-29T19:10:02"], [58494,11.1,983,1.172,12.9,983.6,0,309.17,0,0,74,1019.1,41.8,17.6,14.7,18,135.3,2,4.7,"2023-09-29T19:20:01"], [58495,11.1,983.1,1.172,13,983.8,0,309.17,0,0,75,1019.2,41.8,17.5,14.7,17.8,120.9,2.3,5.7,"2023-09-29T19:30:03"], [58496,11.2,983.3,1.173,13.1,983.8,0,309.17,0,0,76.3,1019.5,41.7,17.3,14.7,17.8,124.6,1.8,4.8,"2023-09-29T19:40:01"], [58497,11.2,983.2,1.173,13.1,983.7,0,309.17,0,0,77.1,1019.4,41.6,17.1,14.6,17.4,132.7,2.1,5,"2023-09-29T19:50:01"], [58498,11.2,983.2,1.174,13.1,983.9,0,309.17,0,0,78.1,1019.4,41.4,16.9,14.6,17.4,136.3,1.8,4.9,"2023-09-29T20:00:02"], [58499,11.3,983.3,1.175,13.1,983.9,0,309.17,0,0,79.1,1019.5,41.2,16.8,14.5,17.1,132.6,2.1,4.9,"2023-09-29T20:10:01"], [58500,11.3,983.3,1.175,13.2,983.9,0,309.17,0,0,79.6,1019.5,41.3,16.7,14.5,16.8,138,2.4,6,"2023-09-29T20:20:02"], [58501,11.3,983.5,1.175,13.2,983.9,0,309.17,0,0,80.1,1019.7,41.4,16.7,14.5,16.7,134.4,2.6,6.3,"2023-09-29T20:30:02"], [58502,11.3,983.4,1.176,13.2,983.9,0,309.17,0,0,80.8,1019.7,41.2,16.5,14.5,16.6,141.2,2.3,4.8,"2023-09-29T20:40:01"], [58503,11.4,983.5,1.176,13.3,984.1,0,309.17,0,0,81.4,1019.7,41.3,16.5,14.5,16.6,145.1,2.1,5.7,"2023-09-29T20:50:00"], [58504,11.4,983.4,1.176,13.3,983.9,0,309.17,0,0,81.4,1019.7,41.3,16.5,14.5,16.4,141.2,2.7,6.2,"2023-09-29T21:00:03"], [58505,11.4,983.5,1.177,13.3,984.2,0,309.17,0,0,81.7,1019.8,41.2,16.4,14.5,16.4,134.5,2.4,5.3,"2023-09-29T21:10:01"], [58506,11.4,983.7,1.177,13.3,984.2,0,309.17,0,0,82.1,1020,41.1,16.4,14.4,16.9,129.2,1.5,4.6,"2023-09-29T21:20:00"], [58507,11.4,983.8,1.178,13.2,984.3,0,309.17,0,0,82.5,1020.1,40.9,16.2,14.4,16.5,122.8,1.9,4.7,"2023-09-29T21:30:04"], [58508,11.4,983.8,1.178,13.2,984.4,0,309.17,0,0,83.4,1020.1,40.8,16,14.3,16.6,121.6,1.4,3.5,"2023-09-29T21:40:00"], [58509,11.3,983.9,1.179,13.2,984.5,0,309.17,0,0,83.8,1020.2,40.7,15.9,14.3,16.4,120.2,1.5,3.4,"2023-09-29T21:50:02"], [58510,11.3,983.9,1.179,13.2,984.4,0,309.17,0,0,84,1020.3,40.4,15.9,14.2,16,138.2,2.1,4.3,"2023-09-29T22:00:01"], [58511,11.3,984.1,1.179,13.2,984.7,0,309.17,0,0,84.2,1020.4,40.5,15.8,14.2,16.4,122.6,1.4,3.7,"2023-09-29T22:10:02"], [58512,11.3,984.2,1.18,13.1,984.8,0,309.17,0,0,84.3,1020.6,40.2,15.8,14.1,16.3,138.3,1.4,3.7,"2023-09-29T22:20:02"], [58513,11.3,984.3,1.18,13.1,984.7,0,309.17,0,0,84.4,1020.7,40.3,15.8,14.1,16.2,138.2,1.5,4.3,"2023-09-29T22:30:02"], [58514,11.3,984.3,1.181,13.1,984.8,0,309.17,0,0,84.7,1020.7,40.1,15.7,14.1,15.9,141.3,1.8,3.8,"2023-09-29T22:40:02"], [58515,11.3,984.3,1.181,13.1,984.9,0,309.17,0,0,85.1,1020.7,40.2,15.6,14.1,15.7,122.3,1.9,4.2,"2023-09-29T22:50:02"], [58516,11.3,984.3,1.18,13.1,984.7,0,309.17,0,0,84.7,1020.7,40.3,15.7,14.1,15.7,109.7,2,3.5,"2023-09-29T23:00:02"], [58517,11.3,984.3,1.18,13.1,985,0,309.17,0,0,84.2,1020.7,40.4,15.8,14.2,16,140.6,1.8,3.6,"2023-09-29T23:10:01"], [58518,11.3,984.5,1.18,13.1,985.1,0,309.17,0,0,83.9,1020.9,40.4,15.8,14.2,16.2,133.3,1.6,3.4,"2023-09-29T23:20:02"], [58519,11.3,984.6,1.18,13.1,985.2,0,309.17,0,0,83.7,1021,40.5,15.9,14.2,16.3,135,1.6,3.4,"2023-09-29T23:30:01"], [58520,11.3,984.6,1.179,13.1,985.1,0,309.17,0,0,83.5,1021,40.7,15.9,14.3,16.6,49.6,1.2,3.6,"2023-09-29T23:40:01"], [58521,11.3,984.7,1.179,13.1,985.2,0,309.17,0,0,83.4,1021.1,40.6,16,14.3,17,0,0.9,2.7,"2023-09-29T23:50:03"], [58522,11.3,984.7,1.18,13.1,985.2,0,309.17,0,0,82.7,1021.1,40.4,16.1,14.2,17.9,98.5,0.4,1.6,"2023-09-30T00:00:01"], [58523,11.3,984.8,1.179,13.1,985.3,0,309.17,0,0,82.8,1021.2,40.6,16,14.3,18,111.9,0,1,"2023-09-30T00:10:01"], [58524,11.3,984.7,1.179,13.1,985.2,0,309.17,0,0,82.4,1021.1,40.5,16.1,14.2,18.1,306.8,0,1.2,"2023-09-30T00:20:02"], [58525,11.2,984.8,1.18,13,985.3,0,309.17,0,0,83,1021.2,40.1,15.9,14.1,17.2,272.5,0.7,2.1,"2023-09-30T00:30:01"], [58526,11.1,984.9,1.18,12.9,985.4,0,309.17,0,0,82.4,1021.3,40.1,15.9,14.1,17.4,324,0.5,1.8,"2023-09-30T00:40:01"], [58527,11.1,984.9,1.181,12.9,985.4,0,309.17,0,0,82.8,1021.3,39.7,15.8,13.9,17.4,293,0.4,1.3,"2023-09-30T00:50:02"], [58528,11.1,984.9,1.181,12.9,985.5,0,309.17,0,0,83,1021.3,40,15.8,14,17.8,222.7,0,0.8,"2023-09-30T01:00:00"], [58529,10.9,984.8,1.181,12.6,985.3,0,309.17,0,0,81.8,1021.2,39.2,15.7,13.8,17.4,0,0.4,1.6,"2023-09-30T01:10:00"], [58530,10.8,984.9,1.181,12.4,985.4,0,309.17,0,0,81.5,1021.3,38.9,15.6,13.6,17.5,280.7,0.3,1.9,"2023-09-30T01:20:02"], [58531,10.7,984.8,1.182,12.3,985.2,0,309.17,0,0,80.9,1021.2,38.6,15.6,13.5,17.5,0,0,0.8,"2023-09-30T01:30:00"], [58532,10.7,984.9,1.183,12.3,985.3,0,309.17,0,0,82.5,1021.3,38.4,15.3,13.4,17.3,187,0,0.5,"2023-09-30T01:40:01"], [58533,10.7,984.9,1.183,12.3,985.5,0,309.17,0,0,82.4,1021.4,38.6,15.3,13.5,17.2,0,0,0.6,"2023-09-30T01:50:01"], [58534,10.5,984.9,1.184,11.9,985.5,0,309.17,0,0,80.8,1021.4,37.8,15.2,13.2,16.5,286.3,0.6,1.6,"2023-09-30T02:00:00"], [58535,10.4,985,1.184,11.8,985.5,0,309.17,0,0,80.7,1021.5,37.3,15.1,13,16.6,0,0.5,1.4,"2023-09-30T02:10:02"], [58536,10.3,985,1.184,11.6,985.5,0,309.17,0,0,79.1,1021.5,37.8,15.2,13.2,17.2,131.9,0,1.3,"2023-09-30T02:20:01"], [58537,10.4,985,1.185,11.8,985.4,0,309.17,0,0,81.7,1021.5,37.1,14.9,13,16.2,163.6,0.6,0.9,"2023-09-30T02:30:01"], [58538,10.3,984.9,1.184,11.6,985.4,0,309.17,0,0,80.8,1021.5,37.4,14.9,13.1,16.8,0,0,0.6,"2023-09-30T02:40:02"], [58539,10.3,984.9,1.185,11.7,985.5,0,309.17,0,0,81.2,1021.4,37.3,14.9,13,16.9,184.1,0,0.5,"2023-09-30T02:50:01"], [58540,10.3,985,1.185,11.6,985.5,0,309.17,0,0,80.3,1021.5,37.4,15,13.1,17,0,0,0.5,"2023-09-30T03:00:01"], [58541,10.4,985,1.185,11.8,985.7,0,309.17,0,0,81.7,1021.6,37.1,14.9,13,16.8,0,0,0.5,"2023-09-30T03:10:01"], [58542,10.3,985.3,1.186,11.7,985.8,0,309.17,0,0,81.7,1021.8,37,14.8,12.9,16.7,0,0,0.5,"2023-09-30T03:20:01"], [58543,10.3,985.1,1.186,11.7,985.5,0,309.17,0,0,81.6,1021.7,37.1,14.8,13,16.8,0,0,0.4,"2023-09-30T03:30:01"], [58544,10.3,984.9,1.185,11.7,985.4,0,309.17,0,0,81.3,1021.4,37.3,14.8,13,16.8,0,0,0.4,"2023-09-30T03:40:01"], [58545,10.2,985,1.186,11.6,985.5,0,309.17,0,0,82.1,1021.6,36.7,14.6,12.8,16.6,0,0,0.5,"2023-09-30T03:50:01"], [58546,10.3,985.1,1.187,11.6,985.6,0,309.17,0,0,82.8,1021.7,36.7,14.5,12.8,16.5,0,0,0.4,"2023-09-30T04:00:02"], [58547,10.3,985.1,1.187,11.6,985.7,0,309.17,0,0,82.3,1021.7,36.8,14.6,12.8,16.5,0,0,0.4,"2023-09-30T04:10:02"], [58548,10.4,985.2,1.188,11.7,985.8,0,309.17,0,0,83.8,1021.8,36.7,14.4,12.8,16.4,234.1,0,0.6,"2023-09-30T04:20:00"], [58549,10.2,985.2,1.187,11.5,985.8,0,309.17,0,0,83.1,1021.9,36.4,14.4,12.7,16.3,0,0,0.9,"2023-09-30T04:30:00"], [58550,10.1,985.3,1.188,11.4,985.8,0,309.17,0,0,82.5,1021.9,36,14.3,12.5,15.8,259.2,0.5,1.2,"2023-09-30T04:40:01"], [58551,10.1,985.3,1.188,11.3,985.7,0,309.17,0,0,82.5,1022,36.1,14.3,12.6,15.5,0,0.6,2.3,"2023-09-30T04:50:00"], [58552,10.1,985.4,1.189,11.3,986,0,309.17,0,0,82.5,1022.1,36,14.3,12.5,15.4,299.5,0.7,2.3,"2023-09-30T05:00:00"], [58553,10.1,985.4,1.188,11.4,985.9,0,309.17,0,0,82.9,1022,36,14.2,12.6,15.2,252,0.8,2,"2023-09-30T05:10:01"], [58554,10.1,985.4,1.189,11.3,986,0,309.17,0,0,82.9,1022.1,35.8,14.2,12.4,15.6,297.1,0.5,1.5,"2023-09-30T05:20:00"], [58555,10.1,985.4,1.19,11.3,986.1,0,309.17,0,0,83.6,1022.1,35.4,14,12.3,15.9,253.7,0,0.7,"2023-09-30T05:30:00"], [58556,10,985.5,1.191,11.2,986,0,309.17,0,0,84.7,1022.3,35.3,13.7,12.3,15.3,277.3,0.5,0.9,"2023-09-30T05:40:01"], [58557,10,985.5,1.19,11.2,985.9,0,309.17,0,0,84.8,1022.2,35.3,13.7,12.3,15.2,0,0.5,1.1,"2023-09-30T05:50:00"], [58558,10,985.6,1.191,11.2,986.2,0,309.17,0,0,84.1,1022.3,35.3,13.8,12.3,15.1,293.4,0.6,1.2,"2023-09-30T06:00:00"], [58559,10.1,985.8,1.191,11.2,986.3,0,309.17,0,0,84.8,1022.5,35.3,13.7,12.3,15.7,314.9,0,0.8,"2023-09-30T06:10:01"], [58560,10.1,985.8,1.191,11.3,986.3,0,309.17,0,0,85.3,1022.5,35.2,13.7,12.2,15.5,338.6,0.3,1.8,"2023-09-30T06:19:59"], [58561,10.1,986,1.191,11.3,986.5,0,309.17,0,0,85.3,1022.7,35.5,13.7,12.3,14.9,307.1,0.7,2.4,"2023-09-30T06:30:01"], [58562,10.1,986.1,1.19,11.3,986.6,0,309.17,0,0,84.5,1022.8,35.5,13.9,12.3,14.5,295.3,1,2.6,"2023-09-30T06:40:01"], [58563,10,986,1.19,11.2,986.5,0,309.17,0,0,83.5,1022.8,35.4,14,12.3,14.4,326.4,1.2,2.8,"2023-09-30T06:50:01"], [58564,9.9,986,1.19,11.1,986.5,0,309.17,0,0,82.7,1022.7,35.1,14,12.2,14.2,322.5,1.4,2.6,"2023-09-30T07:00:01"], [58565,9.9,986,1.189,11,986.6,0,309.17,0,0,81.4,1022.7,35.6,14.2,12.4,15.1,332.8,0.8,2.1,"2023-09-30T07:10:01"], [58566,10,986.4,1.188,11.2,987,0,309.17,0,0,80,1023.1,36.4,14.6,12.7,15.6,0,0.8,2,"2023-09-30T07:40:01"], [58567,10.2,986.4,1.184,11.5,986.9,0,309.17,0,0,78.7,1023,38,15.2,13.3,16.6,61.5,0.5,1.5,"2023-09-30T07:50:01"], [58568,10.2,986.4,1.185,11.6,986.8,0,309.17,0,0,77.6,1022.9,37.2,15.5,13,16.6,47.6,0.8,2.3,"2023-09-30T08:00:01"], [58569,10.2,986.4,1.184,11.6,986.9,0,309.17,0,0,78.5,1022.9,37.9,15.3,13.3,16.4,38.7,0.7,2.4,"2023-09-30T08:10:00"], [58570,10.3,986.4,1.183,11.8,986.8,0,309.17,0,0,78,1022.9,38.3,15.6,13.4,16.9,0,0.6,1.7,"2023-09-30T08:20:00"], [58571,10.4,986.3,1.181,11.9,986.6,0,309.17,0,0,76.7,1022.7,38.9,15.9,13.7,17.2,0,0.7,2.1,"2023-09-30T08:30:01"], [58572,10.4,986.2,1.181,11.9,986.6,0,309.17,0,0,76.7,1022.6,38.8,16,13.6,17.1,74.6,0.9,2.4,"2023-09-30T08:39:59"], [58573,10.5,986.3,1.181,12,986.8,0,309.17,0,0,76.4,1022.7,38.9,16.2,13.7,17.6,141,0.6,2.4,"2023-09-30T08:50:00"], [58574,10.4,986.4,1.181,11.9,987,0,309.17,0,0,75.3,1022.8,38.9,16.3,13.7,17.5,171.8,0.7,2.2,"2023-09-30T09:00:01"], [58575,10.4,986.4,1.18,11.9,986.9,0,309.17,0,0,74.2,1022.8,39.1,16.5,13.7,17.8,258.6,0.6,1.6,"2023-09-30T09:09:59"], [58576,10.3,986.3,1.179,11.7,986.8,0,309.17,0,0,71.9,1022.7,38.5,16.8,13.5,18,0,0.8,2.3,"2023-09-30T09:19:59"], [58577,10.1,986.3,1.177,11.5,986.7,0,309.17,0,0,69,1022.6,39.2,17.3,13.8,18.6,171.9,0.6,2.2,"2023-09-30T09:30:00"], [58578,10.4,986.2,1.176,11.9,986.7,0,309.17,0,0,69.5,1022.5,40.3,17.6,14.2,18.8,358.2,0.8,2.3,"2023-09-30T09:39:59"], [58579,10.3,986.2,1.177,11.7,986.7,0,309.17,0,0,69.6,1022.4,39.3,17.4,13.8,18,306,1.5,3.2,"2023-09-30T09:49:59"], [58580,10.2,986.2,1.176,11.7,986.7,0,309.17,0,0,70.1,1022.5,39.6,17.2,13.9,18.1,315.8,1,2.7,"2023-09-30T10:00:01"], [58581,10.1,986.1,1.174,11.5,986.5,0,309.17,0,0,67.7,1022.4,40.3,17.5,14.2,18.5,326.2,1,2.6,"2023-09-30T10:20:02"], [58582,10.3,986,1.173,11.8,986.6,0,309.17,0,0,67.1,1022.2,40.8,18,14.4,18.8,314.2,1.3,3.6,"2023-09-30T10:30:02"], [58583,10.5,986,1.174,12.2,986.4,0,309.17,0,0,67.8,1022.1,40.5,18.2,14.3,18.9,293.1,1.8,4.1,"2023-09-30T10:40:01"], [58584,10.4,985.9,1.175,12,986.4,0,309.17,0,0,69.4,1022.1,39.9,17.6,14,18.5,336.2,1.3,2.7,"2023-09-30T10:50:03"], [58585,10.2,985.9,1.174,11.7,986.4,0,309.17,0,0,68.6,1022.1,40.2,17.6,14.1,18.5,342.7,1.1,2.7,"2023-09-30T11:00:02"], [58586,10.2,985.9,1.173,11.6,986.3,0,309.17,0,0,66.9,1022.1,40,17.9,14.1,19.2,165.3,0.8,2.3,"2023-09-30T11:10:02"], [58587,10.3,985.8,1.171,11.8,986.1,0,309.17,0,0,65.6,1021.9,41.1,18.4,14.5,19.4,293.1,1.1,3.4,"2023-09-30T11:20:02"], [58588,10.2,985.7,1.173,11.8,986.3,0,309.17,0,0,65,1021.9,39.5,18.5,13.9,19.7,306.7,1,2.6,"2023-09-30T11:30:02"], [58589,9.9,985.8,1.169,11.3,986.3,0,309.17,0,0,62.3,1021.9,41.7,18.7,14.7,20,0,0.9,2.6,"2023-09-30T11:40:03"], [58590,10.2,985.8,1.169,11.7,986.3,0,309.17,0,0,62.6,1021.8,41.6,19,14.7,19.9,281.9,1.6,3.4,"2023-09-30T11:50:02"], [58591,10,985.8,1.171,11.4,986.4,0,309.17,0,0,61.4,1021.9,39.8,18.9,14,19.7,304.3,1.8,4.2,"2023-09-30T12:00:02"], [58592,9.7,985.8,1.172,10.9,986.3,0,309.17,0,0,61.2,1021.9,39.8,18.5,14,19.3,317.8,1.4,3.5,"2023-09-30T12:10:10"], [58593,9.8,985.8,1.171,11.1,986.3,0,309.17,0,0,62.2,1021.9,40.3,18.4,14.2,19.3,280.9,1.4,3.3,"2023-09-30T12:20:10"], [58594,9.8,985.7,1.171,11.1,986.2,0,309.17,0,0,62.8,1021.9,40,18.4,14.1,19,323.8,1.8,4.5,"2023-09-30T12:30:10"], [58595,9.7,985.7,1.172,11,986.2,0,309.17,0,0,61.2,1021.8,39,18.6,13.7,19.5,339.2,1.4,3.5,"2023-09-30T12:40:02"], [58596,9.6,985.7,1.17,10.8,986.2,0,309.17,0,0,60.3,1021.8,40.1,18.6,14.1,19.4,285.2,1.5,3.4,"2023-09-30T12:50:03"], [58597,9.5,985.5,1.171,10.7,985.9,0,309.17,0,0,59.1,1021.6,39.1,18.9,13.8,19.6,318,1.9,3.9,"2023-09-30T13:00:02"], [58598,9.6,985.5,1.168,10.8,985.8,0,309.17,0,0,60,1021.6,40.1,18.7,14.1,19.9,96.4,0.9,3.3,"2023-09-30T13:10:01"], [58599,9.3,985.3,1.171,10.3,985.9,0,309.17,0,0,56.9,1021.4,38.3,19,13.5,20.2,356.2,1.2,2.9,"2023-09-30T13:20:02"], [58600,9.1,985.4,1.171,10.1,985.9,0,309.17,0,0,57.6,1021.5,39.2,18.6,13.8,19.9,323.3,0.9,2.6,"2023-09-30T13:30:01"], [58601,9.4,985.5,1.17,10.6,985.9,0,309.17,0,0,59,1021.6,39.3,18.7,13.8,20,323.6,0.9,3,"2023-09-30T13:40:01"], [58602,9.5,985.5,1.171,10.6,985.9,0,309.17,0,0,59.2,1021.6,39.6,18.7,14,19.7,252.7,1.3,3.5,"2023-09-30T13:50:02"], [58603,9.2,985.3,1.171,10.2,985.7,0,309.17,0,0,57.7,1021.4,38.5,18.7,13.6,19.6,301.7,1.3,3.4,"2023-09-30T14:00:01"], [58604,8.9,985.2,1.169,9.7,985.6,0,309.17,0,0,55.6,1021.3,38.6,18.8,13.6,19.8,329.3,1.2,2.9,"2023-09-30T14:10:01"], [58605,9,985.1,1.169,9.8,985.6,0,309.17,0,0,55.2,1021.1,38.8,19,13.7,20.1,281.6,1.2,3.7,"2023-09-30T14:20:02"], [58606,9,985,1.169,9.8,985.4,0,309.17,0,0,55.1,1021,38.1,19.1,13.4,20.3,303.4,1,2.4,"2023-09-30T14:30:00"], [58607,8.6,984.9,1.168,9.2,985.4,0,309.17,0,0,52.6,1021,38.4,19.1,13.5,20.5,314,0.8,2.2,"2023-09-30T14:40:00"], [58608,8.4,984.9,1.169,8.9,985.5,0,309.17,0,0,52.1,1020.9,38,18.9,13.4,20.2,263,0.9,2.6,"2023-09-30T14:50:02"], [58609,8.4,984.9,1.169,8.9,985.4,0,309.17,0,0,52.2,1021,37.2,18.9,13.1,20.7,239.4,0.5,1.3,"2023-09-30T15:00:00"], [58610,8.7,985,1.169,9.3,985.4,0,309.17,0,0,53.2,1021,38,19,13.3,21.1,268.7,0,1.3,"2023-09-30T15:10:02"], [58611,8.4,984.9,1.17,8.9,985.3,0,309.17,0,0,52.3,1021,36.8,18.9,12.9,20.3,334.5,0.7,1.6,"2023-09-30T15:20:02"], [58612,8.4,984.9,1.17,8.7,985.3,0,309.17,0,0,51.7,1020.9,37,18.9,13,20.9,272.6,0,0.9,"2023-09-30T15:30:02"], [58613,8.4,984.9,1.171,8.9,985.4,0,309.17,0,0,52.6,1021,37.4,18.8,13.1,20.4,250.3,0.6,1.6,"2023-09-30T15:40:02"], [58614,8.5,984.9,1.172,8.9,985.4,0,309.17,0,0,53.6,1021,36.9,18.5,12.9,20.3,286.2,0.4,1.2,"2023-09-30T15:50:02"], [58615,8.6,985,1.172,9.1,985.5,0,309.17,0,0,54.6,1021.1,37.2,18.4,13,20.5,0,0,0.6,"2023-09-30T16:00:02"], [58616,8.6,984.9,1.172,9.2,985.4,0,309.17,0,0,55.3,1021,37.3,18.3,13.1,20.3,235,0,0.8,"2023-09-30T16:10:03"], [58617,8.7,984.9,1.172,9.3,985.4,0,309.17,0,0,56.1,1021,37.1,18.2,13,20.2,233.3,0,0.6,"2023-09-30T16:20:02"], [58618,8.9,984.9,1.175,9.6,985.3,0,309.17,0,0,58.6,1021.1,37.2,17.8,13,19.6,300.6,0.4,1,"2023-09-30T16:30:03"], [58619,9,984.9,1.175,9.8,985.4,0,309.17,0,0,60.8,1021.1,37.1,17.4,13,19.3,266.4,0.4,0.9,"2023-09-30T16:40:03"], [58620,9.1,985,1.177,10,985.5,0,309.17,0,0,62.4,1021.3,37,17.2,13,19.2,263.6,0.3,0.9,"2023-09-30T16:50:02"], [58621,9.2,985.1,1.178,10,985.6,0,309.17,0,0,63.6,1021.4,36.6,17,12.8,19,211.9,0.3,0.9,"2023-09-30T17:00:02"], [58622,9.2,985.1,1.178,10,985.6,0,309.17,0,0,64.7,1021.4,36.5,16.7,12.8,18.5,0,0.4,1.1,"2023-09-30T17:10:03"], [58623,9.1,985,1.179,9.9,985.6,0,309.17,0,0,64.9,1021.4,36.4,16.6,12.7,18.6,0,0,0.7,"2023-09-30T17:20:02"], [58624,9.3,984.9,1.182,10.2,985.4,0,309.17,0,0,68.3,1021.3,36.4,16.1,12.7,18.1,170.8,0,0.8,"2023-09-30T17:30:02"], [58625,9.4,985.1,1.183,10.3,985.6,0,309.17,0,0,71,1021.5,35.6,15.5,12.4,17.5,183.7,0,0.5,"2023-09-30T17:40:03"], [58626,9.2,985.1,1.184,10,985.6,0,309.17,0,0,69.6,1021.6,35.3,15.5,12.3,17.4,177.6,0.3,0.5,"2023-09-30T17:50:02"], [58627,9.4,985.1,1.185,10.3,985.6,0,309.17,0,0,72.1,1021.6,35.6,15.3,12.4,17.2,0,0.3,0.6,"2023-09-30T18:00:01"], [58628,9.5,985.1,1.185,10.4,985.6,0,309.17,0,0,74.4,1021.7,35.6,15,12.4,16.9,0,0,0.7,"2023-09-30T18:10:04"], [58629,9.5,985.2,1.185,10.5,985.8,0,309.17,0,0,74.4,1021.8,35.8,15,12.5,16.6,164.7,0.5,1,"2023-09-30T18:20:01"], [58630,9.5,985.3,1.186,10.5,985.8,0,309.17,0,0,74.9,1021.8,35.5,14.9,12.4,16.3,168,0.6,1.2,"2023-09-30T18:30:01"], [58631,9.5,985.3,1.187,10.4,985.9,0,309.17,0,0,75,1021.9,35,14.8,12.2,16.3,189.7,0.5,0.9,"2023-09-30T18:40:03"], [58632,9.4,985.5,1.188,10.3,986,0,309.17,0,0,75.8,1022.1,35.1,14.6,12.2,16.5,165.7,0.3,0.6,"2023-09-30T18:50:01"], [58633,9.4,985.5,1.188,10.3,986,0,309.17,0,0,76,1022.1,34.6,14.5,12,15.7,136.9,0.7,1.4,"2023-09-30T19:00:01"], [58634,9.4,985.5,1.189,10.3,986,0,309.17,0,0,77.6,1022.2,34.3,14.2,11.9,14.9,140.5,1,1.5,"2023-09-30T19:10:03"], [58635,9.4,985.5,1.189,10.3,986,0,309.17,0,0,77.9,1022.2,34.6,14.1,12,15.2,157.2,0.7,1.1,"2023-09-30T19:20:02"], [58636,9.4,985.5,1.189,10.3,986,0,309.17,0,0,77.7,1022.2,34.3,14.1,11.9,15.7,150.9,0.4,0.8,"2023-09-30T19:30:02"], [58637,9.3,985.6,1.19,10.1,986.1,0,309.17,0,0,77.2,1022.2,33.9,14.1,11.7,15.2,144.5,0.7,1.2,"2023-09-30T19:40:02"], [58638,9.3,985.6,1.191,10,986.2,0,309.17,0,0,77.8,1022.3,33.5,13.8,11.5,14.4,153.6,1.1,1.7,"2023-09-30T19:50:03"], [58639,9.2,985.6,1.192,9.9,986.2,0,309.17,0,0,77.9,1022.3,33.4,13.7,11.5,14.4,147.6,0.9,1.4,"2023-09-30T20:00:03"], [58640,9.1,985.6,1.192,9.8,986.1,0,309.17,0,0,78.3,1022.4,33,13.5,11.3,14.3,157.9,0.9,1.5,"2023-09-30T20:10:03"], [58641,9.1,985.5,1.193,9.7,985.9,0,309.17,0,0,77.9,1022.3,32.8,13.5,11.3,14.3,171.7,0.8,1.7,"2023-09-30T20:20:03"], [58642,9.1,985.5,1.193,9.7,986,0,309.17,0,0,78.8,1022.3,32.8,13.3,11.3,14.1,156.4,0.9,2,"2023-09-30T20:30:03"], [58643,9.1,985.4,1.194,9.7,985.9,0,309.17,0,0,79,1022.2,32.5,13.3,11.2,14.2,164.2,0.7,2.2,"2023-09-30T20:40:03"], [58644,9.1,985.4,1.193,9.7,986,0,309.17,0,0,79.4,1022.3,32.7,13.2,11.2,14.7,167.9,0.4,0.7,"2023-09-30T20:50:02"], [58645,9.1,985.4,1.194,9.7,985.9,0,309.17,0,0,79.3,1022.3,32.2,13.2,11,14.2,130.6,0.7,1.4,"2023-09-30T21:00:03"], [58646,9,985.4,1.193,9.5,986,0,309.17,0,0,79.3,1022.3,32.6,13,11.2,13.7,148.9,0.9,1.7,"2023-09-30T21:10:01"], [58647,9,985.5,1.194,9.6,986,0,309.17,0,0,78.8,1022.3,32.3,13.2,11.1,14.1,161.4,0.8,1.5,"2023-09-30T21:20:01"], [58648,9,985.6,1.194,9.5,986.2,0,309.17,0,0,79.2,1022.5,32.1,13,11,13.6,157,1,2,"2023-09-30T21:30:03"], [58649,8.9,985.7,1.195,9.4,986.2,0,309.17,0,0,79.5,1022.6,32.1,12.9,11,13.2,152,1.2,2.2,"2023-09-30T21:40:01"], [58650,9,985.8,1.195,9.5,986.3,0,309.17,0,0,79.3,1022.6,32.2,13,11,13.4,165.6,1.1,2.2,"2023-09-30T21:50:02"], [58651,9,985.8,1.195,9.5,986.3,0,309.17,0,0,79.5,1022.6,32.2,13,11,13.4,143.6,1.2,3,"2023-09-30T22:00:01"], [58652,8.9,985.8,1.195,9.4,986.3,0,309.17,0,0,79.1,1022.7,32.1,13,11,13.3,142.9,1.2,2.8,"2023-09-30T22:10:01"], [58653,9,985.8,1.195,9.4,986.3,0,309.17,0,0,79.7,1022.6,31.9,12.9,10.9,13.3,141.5,1.1,2.6,"2023-09-30T22:20:01"], [58654,8.9,985.8,1.195,9.4,986.3,0,309.17,0,0,79.2,1022.7,32,12.9,10.9,13.5,165.9,1,2.5,"2023-09-30T22:30:03"], [58655,8.9,985.8,1.195,9.4,986.2,0,309.17,0,0,79,1022.7,31.9,13,10.9,13.5,151.4,1,2.1,"2023-09-30T22:40:01"], [58656,8.9,985.8,1.194,9.4,986.3,0,309.17,0,0,78.5,1022.6,32.1,13.1,11,13.5,154.7,1.1,2.1,"2023-09-30T22:50:01"], [58657,8.9,985.8,1.194,9.4,986.3,0,309.17,0,0,78.5,1022.6,32.2,13.1,11.1,13.5,147.3,1.1,2.1,"2023-09-30T23:00:02"], [58658,9,985.8,1.195,9.6,986.3,0,309.17,0,0,79.7,1022.6,32.2,13,11,13.9,147.7,0.8,1.8,"2023-09-30T23:10:01"], [58659,8.9,985.8,1.195,9.4,986.4,0,309.17,0,0,79.3,1022.7,31.9,12.9,10.9,13.2,143.4,1.2,2.2,"2023-09-30T23:20:01"], [58660,8.9,985.8,1.197,9.3,986.3,0,309.17,0,0,80.2,1022.7,31.3,12.7,10.7,12.8,141.3,1.4,2.2,"2023-09-30T23:30:03"], [58661,8.9,985.8,1.198,9.3,986.3,0,309.17,0,0,81.9,1022.7,31.1,12.3,10.6,12.6,146.1,1.3,1.9,"2023-09-30T23:40:02"], [58662,9,985.7,1.196,9.4,986.2,0,309.17,0,0,81,1022.6,31.8,12.6,10.9,12.8,152.7,1.2,2.4,"2023-09-30T23:50:02"], [58663,9,985.7,1.196,9.5,986.1,0,309.17,0,0,81.5,1022.6,31.9,12.6,10.9,12.9,164.6,1.1,2.5,"2023-10-01T00:00:02"], [58664,9,985.7,1.196,9.6,986.1,0,309.17,0,0,81.4,1022.6,31.9,12.7,10.9,13,153.1,1.2,2.4,"2023-10-01T00:10:02"], [58665,9,985.6,1.196,9.6,986.1,0,309.17,0,0,81.3,1022.5,31.9,12.7,10.9,12.8,155.8,1.4,2.5,"2023-10-01T00:20:02"], [58666,9.1,985.6,1.196,9.6,986.2,0,309.17,0,0,81.4,1022.5,32.1,12.7,11,13.3,162.4,1,2.3,"2023-10-01T00:30:02"], [58667,9,985.7,1.197,9.6,986.2,0,309.17,0,0,81.5,1022.5,31.7,12.6,10.8,13.2,143.3,1,2,"2023-10-01T00:40:02"], [58668,9,985.6,1.197,9.5,986.2,0,309.17,0,0,82.4,1022.5,31.5,12.4,10.7,12.9,157.3,1,1.8,"2023-10-01T00:50:02"], [58669,9,985.5,1.197,9.4,986,0,309.17,0,0,82.2,1022.5,31.5,12.4,10.7,12.8,154.9,1.1,2,"2023-10-01T01:00:02"], [58670,8.9,985.5,1.197,9.4,986,0,309.17,0,0,82.1,1022.4,31.5,12.4,10.7,12.9,140.6,1,2.1,"2023-10-01T01:10:02"], [58671,8.9,985.4,1.197,9.4,986,0,309.17,0,0,82.4,1022.4,31.3,12.3,10.7,12.9,159.7,0.9,1.6,"2023-10-01T01:20:02"], [58672,8.9,985.5,1.197,9.4,985.9,0,309.17,0,0,82.5,1022.4,31.2,12.3,10.6,12.8,140.5,1,1.7,"2023-10-01T01:30:02"], [58673,8.9,985.4,1.198,9.3,986,0,309.17,0,0,82.8,1022.4,30.9,12.2,10.5,12.6,142.1,1,1.5,"2023-10-01T01:40:02"], [58674,8.9,985.4,1.2,9.2,985.9,0,309.17,0,0,84,1022.4,30.4,11.9,10.3,12.1,135.4,1.2,1.9,"2023-10-01T01:50:02"], [58675,8.8,985.3,1.2,9.2,985.8,0,309.17,0,0,85.3,1022.3,30.3,11.5,10.2,11.5,141.1,1.4,1.8,"2023-10-01T02:00:01"], [58676,8.9,985.3,1.2,9.2,985.8,0,309.17,0,0,85.6,1022.3,30.5,11.6,10.3,11.8,137.9,1.2,1.6,"2023-10-01T02:10:01"], [58677,8.9,985.3,1.2,9.2,985.7,0,309.17,0,0,85.7,1022.3,30.3,11.6,10.2,11.9,135.6,1.1,1.5,"2023-10-01T02:20:03"], [58678,8.8,985.3,1.201,9.1,985.7,0,309.17,0,0,86.1,1022.3,29.8,11.4,10,11.5,130,1.2,1.7,"2023-10-01T02:30:01"], [58679,8.7,985.2,1.202,9,985.6,0,309.17,0,0,86.2,1022.2,29.7,11.2,10,11.3,136.4,1.3,2,"2023-10-01T02:40:01"], [58680,8.8,985.1,1.201,9,985.5,0,309.17,0,0,86,1022.1,29.8,11.3,10,11.3,140.1,1.3,1.8,"2023-10-01T02:50:03"], [58681,8.8,985.1,1.2,9.2,985.6,0,309.17,0,0,85.8,1022.1,30.4,11.5,10.3,12.2,139.2,0.8,1.1,"2023-10-01T03:00:01"], [58682,8.8,985.1,1.2,9.1,985.5,0,309.17,0,0,84.8,1022.1,30,11.6,10.1,11.9,140.4,1.1,1.6,"2023-10-01T03:10:01"], [58683,8.7,985.1,1.201,9,985.6,0,309.17,0,0,84.6,1022.1,29.8,11.5,10,11.6,139.5,1.2,1.7,"2023-10-01T03:20:02"], [58684,8.7,985,1.2,8.9,985.4,0,309.17,0,0,84.7,1022.1,29.9,11.4,10.1,11.5,135.2,1.2,1.9,"2023-10-01T03:30:01"], [58685,8.8,985,1.2,9,985.5,0,309.17,0,0,84.9,1022,30.3,11.5,10.2,11.8,136.1,1.1,1.6,"2023-10-01T03:40:00"], [58686,8.8,985,1.2,9.1,985.5,0,309.17,0,0,85.1,1022,30.1,11.5,10.1,12,129.7,0.9,1.3,"2023-10-01T03:50:02"], [58687,8.7,985,1.201,8.9,985.4,0,309.17,0,0,85.5,1022.1,29.5,11.3,9.9,12.1,123,0.8,1,"2023-10-01T04:00:02"], [58688,8.6,984.9,1.202,8.8,985.3,0,309.17,0,0,86.2,1022,29.3,11,9.8,11.1,142.2,1.2,1.8,"2023-10-01T04:10:02"], [58689,8.6,984.8,1.201,8.8,985.2,0,309.17,0,0,85.1,1021.9,29.7,11.2,9.9,11,148.9,1.5,2.1,"2023-10-01T04:20:02"], [58690,8.6,984.7,1.2,8.8,985.2,0,309.17,0,0,84,1021.7,29.6,11.5,9.9,11.2,141.4,1.6,2.2,"2023-10-01T04:30:03"], [58691,8.6,984.7,1.201,8.9,985.3,0,309.17,0,0,84.8,1021.7,29.7,11.3,10,11.7,136.6,1,1.9,"2023-10-01T04:40:02"], [58692,8.8,984.9,1.2,9.1,985.4,0,309.17,0,0,85.9,1021.9,30.3,11.4,10.2,12.3,165.2,0.6,1.2,"2023-10-01T04:50:02"], [58693,8.9,984.9,1.2,9.2,985.4,0,309.17,0,0,85.4,1021.9,30.3,11.6,10.2,13.1,0,0.4,0.8,"2023-10-01T05:00:01"], [58694,8.8,984.9,1.2,9.1,985.6,0,309.17,0,0,85.2,1022,30.2,11.5,10.2,13.1,136,0.4,1,"2023-10-01T05:10:01"], [58695,8.7,985,1.2,8.9,985.6,0,309.17,0,0,84.2,1022,29.6,11.5,9.9,12.1,128.3,0.8,1.4,"2023-10-01T05:20:01"], [58696,8.6,985.2,1.202,8.7,985.7,0,309.17,0,0,84.2,1022.2,29.4,11.3,9.9,12.2,133.7,0.7,1.1,"2023-10-01T05:30:01"], [58697,8.7,985.2,1.201,8.9,985.8,0,309.17,0,0,85.5,1022.3,29.8,11.3,10,13.1,125.6,0.3,0.7,"2023-10-01T05:40:01"], [58698,8.7,985.3,1.201,8.9,985.9,0,309.17,0,0,84.7,1022.4,30,11.4,10.1,12.9,122.3,0.4,0.7,"2023-10-01T05:50:02"], [58699,8.7,985.4,1.202,8.9,985.9,0,309.17,0,0,84.5,1022.5,29.5,11.5,9.9,12.2,125.8,0.8,1.4,"2023-10-01T06:00:01"], [58700,8.7,985.5,1.201,9,986,0,309.17,0,0,85.4,1022.6,30.1,11.4,10.1,12,135.3,0.8,1.2,"2023-10-01T06:10:01"], [58701,8.8,985.5,1.199,9.2,986.1,0,309.17,0,0,85.7,1022.6,31,11.5,10.5,12.8,0,0.5,1.2,"2023-10-01T06:20:00"], [58702,9,985.5,1.197,9.4,986,0,309.17,0,0,82.3,1022.4,31.3,12.4,10.7,14.2,141.8,0,1.2,"2023-10-01T06:30:00"], [58703,9,985.5,1.195,9.5,986,0,309.17,0,0,80.7,1022.4,32,12.7,11,14.3,0,0.4,1,"2023-10-01T06:40:02"], [58704,9.1,985.6,1.192,9.7,986,0,309.17,0,0,78.7,1022.4,32.9,13.3,11.3,15,336.1,0.4,1.1,"2023-10-01T06:50:00"], [58705,9.3,985.6,1.189,10.1,986,0,309.17,0,0,78,1022.3,35.1,13.9,12.2,15.7,154.3,0,0.9,"2023-10-01T07:00:00"], [58706,9.9,985.6,1.188,11,986.2,0,309.17,0,0,81.2,1022.3,35.6,14.2,12.4,16.1,349.7,0,0.9,"2023-10-01T07:10:01"], [58707,9.4,985.8,1.187,10.3,986.3,0,309.17,0,0,75.1,1022.4,35,14.7,12.2,16,346.9,0.6,1.1,"2023-10-01T07:20:00"], [58708,9.4,985.8,1.184,10.3,986.3,0,309.17,0,0,73.2,1022.3,36,15.1,12.5,16.9,51.2,0.3,1,"2023-10-01T07:30:00"], [58709,9.6,985.9,1.182,10.7,986.4,0,309.17,0,0,72.3,1022.4,36.8,15.7,12.9,17.5,36.1,0.3,1.2,"2023-10-01T07:40:01"], [58710,9.6,985.9,1.182,10.7,986.5,0,309.17,0,0,71.7,1022.4,36.9,15.8,12.9,17.5,58.1,0.4,1,"2023-10-01T07:50:00"], [58711,9.9,986,1.18,11.1,986.5,0,309.17,0,0,71.9,1022.4,38,16.2,13.3,18,75.4,0.4,1.3,"2023-10-01T08:00:00"], [58712,10,986,1.18,11.2,986.5,0,309.17,0,0,71,1022.4,37.9,16.5,13.3,18.1,29.1,0.5,1.2,"2023-10-01T08:10:01"], [58713,10,986,1.179,11.3,986.6,0,309.17,0,0,71,1022.4,38.9,16.6,13.7,18.4,139.7,0.4,1,"2023-10-01T08:20:01"], [58714,10.1,986,1.177,11.5,986.4,0,309.17,0,0,70.9,1022.4,39.4,16.8,13.8,17.9,131.7,0.9,2.2,"2023-10-01T08:30:01"], [58715,10.1,986,1.177,11.5,986.5,0,309.17,0,0,69.4,1022.3,39.3,17.2,13.8,18.5,122.1,0.7,1.7,"2023-10-01T08:40:01"], [58716,10,986,1.176,11.3,986.5,0,309.17,0,0,67.8,1022.3,39.1,17.4,13.7,18.9,176.4,0.6,1.9,"2023-10-01T08:50:01"], [58717,9.8,986.1,1.176,11,986.6,0,309.17,0,0,65.9,1022.3,38.8,17.5,13.6,18.7,97.4,0.9,1.8,"2023-10-01T09:00:01"], [58718,9.8,986.1,1.174,11.1,986.6,0,309.17,0,0,64.9,1022.3,39.8,17.8,14,19.3,308.6,0.6,1.8,"2023-10-01T09:10:01"], [58719,10,986,1.172,11.4,986.5,0,309.17,0,0,64.1,1022.2,40.9,18.4,14.4,20,340,0.5,2.1,"2023-10-01T09:20:01"], [58720,10.1,985.9,1.172,11.5,986.5,0,309.17,0,0,63.5,1022.1,39.9,18.5,14.1,19.7,328.6,1,2.6,"2023-10-01T09:30:01"], [58721,10,985.9,1.17,11.5,986.4,0,309.17,0,0,63.3,1022,41.1,18.6,14.5,20,303.9,0.7,1.8,"2023-10-01T09:40:01"], [58722,10.2,985.8,1.17,11.6,986.3,0,309.17,0,0,63.7,1022,41.1,18.7,14.5,19.7,340.6,1.3,2.8,"2023-10-01T09:50:01"], [58723,10.3,985.8,1.169,11.9,986.2,0,309.17,0,0,63.8,1021.8,41.4,18.9,14.6,19.8,340.9,1.5,3.7,"2023-10-01T10:00:01"], [58724,10.3,985.7,1.168,11.8,986.2,0,309.17,0,0,63.4,1021.7,41.8,18.9,14.7,19.8,309.4,1.4,3.1,"2023-10-01T10:10:02"], [58725,10.3,985.6,1.168,11.8,986.1,0,309.17,0,0,62.3,1021.7,41.9,19.2,14.8,20.3,314.3,1.1,2.9,"2023-10-01T10:20:02"], [58726,10.1,985.6,1.168,11.6,986,0,309.17,0,0,61.3,1021.6,41.8,19.2,14.8,20.4,128.6,1.1,2.7,"2023-10-01T10:30:03"], [58727,10.5,985.4,1.164,12.2,985.9,0,309.17,0,0,60.5,1021.4,43.2,20.1,15.2,21.6,308.3,0.7,2.8,"2023-10-01T10:40:02"], [58728,10.2,985.4,1.167,11.7,985.9,0,309.17,0,0,60.5,1021.4,41.9,19.6,14.8,20.6,294.4,1.7,3.2,"2023-10-01T10:50:02"], [58729,10.2,985.4,1.165,11.8,986,0,309.17,0,0,59.4,1021.4,42.6,19.9,15,21.1,312.9,1.2,3.6,"2023-10-01T11:00:03"], [58730,9.9,985.5,1.166,11.4,986,0,309.17,0,0,58.4,1021.4,41.3,19.8,14.6,20.7,339.3,1.7,3.4,"2023-10-01T11:10:02"], [58731,10,985.5,1.164,11.4,986,0,309.17,0,0,58.2,1021.4,42.2,19.9,14.9,21.1,322.1,1.1,2.9,"2023-10-01T11:20:02"], [58732,10,985.4,1.164,11.4,985.9,0,309.17,0,0,57.4,1021.3,42,20.1,14.8,21.4,289.1,1.1,3.5,"2023-10-01T11:30:03"], [58733,10.1,985.3,1.162,11.7,985.6,0,309.17,0,0,57.1,1021.1,43.2,20.5,15.3,21.9,9.2,0.9,2.5,"2023-10-01T11:40:01"], [58734,10.3,985.1,1.161,12,985.5,0,309.17,0,0,57.5,1021,43.7,20.7,15.4,22.2,247.9,0.8,2.3,"2023-10-01T11:50:01"], [58735,10.3,985,1.161,11.9,985.4,0,309.17,0,0,57.1,1020.8,43.5,20.7,15.4,22.3,303.4,0.8,2.5,"2023-10-01T12:00:03"], [58736,10.2,984.9,1.159,11.8,985.4,0,309.17,0,0,56.2,1020.7,44.3,20.8,15.6,22.4,0,0.6,1.8,"2023-10-01T12:10:01"], [58737,10.3,984.8,1.16,11.9,985.2,0,309.17,0,0,56.1,1020.6,43.9,21,15.5,22.3,302.7,1.3,3,"2023-10-01T12:20:01"], [58738,10.3,984.7,1.159,12,985.2,0,309.17,0,0,56.2,1020.5,44,21.1,15.5,22.5,322.7,1.1,2.7,"2023-10-01T12:30:03"], [58739,10.3,984.6,1.159,12,985.1,0,309.17,0,0,55.8,1020.4,43.8,21.2,15.5,22.7,275.6,0.9,2.4,"2023-10-01T12:40:03"], [58740,10.4,984.6,1.159,12.1,985,0,309.17,0,0,55.5,1020.3,44.2,21.4,15.6,22.8,324.8,1.2,3.1,"2023-10-01T12:50:03"], [58741,10.5,984.5,1.155,12.2,985,0,309.17,0,0,55.3,1020.2,46.1,21.6,16.2,23.1,322.9,0.9,2.1,"2023-10-01T13:00:03"], [58742,10.5,984.5,1.157,12.3,984.9,0,309.17,0,0,54.7,1020.1,44.7,21.9,15.8,23.4,320.6,1.1,2.5,"2023-10-01T13:10:02"], [58743,10.5,984.4,1.157,12.3,985,0,309.17,0,0,55,1020.1,45.3,21.7,16,23.1,300.4,1.3,2.9,"2023-10-01T13:20:03"], [58744,10.6,984.4,1.156,12.5,984.9,0,309.17,0,0,55.1,1020,45.8,21.9,16.2,23.5,339.2,1,3,"2023-10-01T13:30:03"], [58745,10.5,984.3,1.156,12.4,984.8,0,309.17,0,0,54.6,1020,44.9,22,15.9,23.4,12.7,1.2,2.8,"2023-10-01T13:40:03"], [58746,10.4,984.3,1.156,12.2,984.7,0,309.17,0,0,54.4,1019.9,45.2,21.9,15.9,23.5,283.4,0.7,2.2,"2023-10-01T13:50:02"], [58747,10.6,984.2,1.156,12.4,984.6,0,309.17,0,0,54.8,1019.8,45.1,22,15.9,23.5,291.1,1.1,2.8,"2023-10-01T14:00:03"], [58748,10.7,984.1,1.154,12.6,984.7,0,309.17,0,0,55.1,1019.8,46.2,22.1,16.3,23.7,330.2,0.9,2.6,"2023-10-01T14:10:02"], [58749,10.5,984,1.155,12.4,984.5,0,309.17,0,0,54.5,1019.6,45.8,22,16.1,23.7,271.5,0.8,2.7,"2023-10-01T14:20:03"], [58750,10.7,983.9,1.156,12.7,984.4,0,309.17,0,0,55.6,1019.6,45.8,21.9,16.1,23.8,249.8,0.6,1.6,"2023-10-01T14:30:02"], [58751,10.6,983.9,1.155,12.5,984.3,0,309.17,0,0,55.7,1019.5,45.8,21.7,16.1,23.7,274.7,0.4,1.2,"2023-10-01T14:40:02"], [58752,10.7,983.8,1.157,12.5,984.3,0,309.17,0,0,57.1,1019.5,44.7,21.4,15.8,23,281.7,0.9,1.9,"2023-10-01T14:50:03"], [58753,10.7,983.7,1.157,12.5,984.2,0,309.17,0,0,57.2,1019.4,45.2,21.4,15.9,23.3,0,0.4,1.2,"2023-10-01T15:00:02"], [58754,10.6,983.7,1.156,12.5,984.1,0,309.17,0,0,56.3,1019.3,45.3,21.5,16,23.6,301,0,0.9,"2023-10-01T15:10:02"], [58755,10.6,983.6,1.156,12.5,984.1,0,309.17,0,0,56.3,1019.3,45.7,21.6,16.1,23.5,288.3,0.4,1,"2023-10-01T15:20:02"], [58756,10.7,983.6,1.155,12.6,984,0,309.17,0,0,56.7,1019.2,45.2,21.6,15.9,23.4,237.5,0.5,0.9,"2023-10-01T15:30:01"], [58757,10.7,983.5,1.157,12.5,984,0,309.17,0,0,56.8,1019.2,44.9,21.4,15.8,23.6,258.7,0.3,1,"2023-10-01T15:40:01"], [58758,10.8,983.4,1.158,12.7,983.9,0,309.17,0,0,58.8,1019.1,45.1,21.1,15.9,23,225.8,0.4,1.1,"2023-10-01T15:50:03"], [58759,10.8,983.4,1.159,12.8,984,0,309.17,0,0,60.1,1019.2,45.1,20.8,15.9,22.6,237.7,0.5,0.8,"2023-10-01T16:00:02"], [58760,11,983.5,1.161,12.9,983.9,0,309.17,0,0,62.5,1019.2,44.4,20.3,15.6,22.3,0,0.4,1.3,"2023-10-01T16:10:01"], [58761,11,983.5,1.162,13,984,0,309.17,0,0,63.1,1019.3,44.5,20.2,15.7,22.3,0,0,0.8,"2023-10-01T16:20:02"], [58762,11,983.5,1.163,13,984,0,309.17,0,0,64.1,1019.3,44.2,20,15.6,22.1,0,0,0.5,"2023-10-01T16:30:01"], [58763,10.9,983.5,1.164,12.8,984,0,309.17,0,0,64.5,1019.4,43.7,19.7,15.4,21.8,0,0,0.5,"2023-10-01T16:40:01"], [58764,10.9,983.5,1.165,12.8,984,0,309.17,0,0,65.4,1019.4,43.3,19.4,15.2,21.5,0,0,0.4,"2023-10-01T16:50:03"], [58765,10.9,983.5,1.167,12.7,984,0,309.17,0,0,66.9,1019.5,42.6,19,15,21,0,0,0.8,"2023-10-01T17:00:03"], [58766,10.7,983.5,1.168,12.4,984,0,309.17,0,0,66.9,1019.5,42.1,18.7,14.8,20.8,0,0,0.5,"2023-10-01T17:10:02"], [58767,10.8,983.6,1.169,12.6,984,0,309.17,0,0,68.3,1019.6,42.5,18.5,15,20.5,170.3,0,0.5,"2023-10-01T17:20:02"], [58768,11.1,983.5,1.171,13,984.1,0,309.17,0,0,72.6,1019.6,42.2,18,14.9,19.9,150.6,0.4,0.6,"2023-10-01T17:30:02"], [58769,10.9,983.7,1.172,12.7,984.2,0,309.17,0,0,72.1,1019.8,41.3,17.8,14.5,19.7,180,0.4,0.6,"2023-10-01T17:40:02"], [58770,10.8,983.6,1.172,12.6,984.1,0,309.17,0,0,72.4,1019.8,41.2,17.6,14.5,19.3,136.2,0.5,0.8,"2023-10-01T17:50:03"], [58771,10.9,983.6,1.172,12.7,984.1,0,309.17,0,0,73.2,1019.7,41.6,17.5,14.6,18.9,154,0.7,1.4,"2023-10-01T18:00:03"], [58772,11.1,983.5,1.172,12.9,984,0,309.17,0,0,74.9,1019.7,41.9,17.4,14.8,18.6,141.7,0.8,1.9,"2023-10-01T18:10:03"], [58773,11.2,983.5,1.173,13.1,984,0,309.17,0,0,76.4,1019.7,41.8,17.3,14.7,18.5,143.4,0.8,1.5,"2023-10-01T18:20:03"], [58774,11.2,983.5,1.173,13.1,984,0,309.17,0,0,77.2,1019.7,41.7,17.1,14.7,18.4,174.4,0.8,1.5,"2023-10-01T18:30:02"], [58775,11.1,983.5,1.174,13,984,0,309.17,0,0,76.9,1019.7,41.3,17.1,14.5,18.4,157.2,0.7,1.3,"2023-10-01T18:40:04"], [58776,11.1,983.5,1.174,12.8,984.1,0,309.17,0,0,76.4,1019.7,41,17,14.4,18.4,161.3,0.7,1.6,"2023-10-01T18:50:02"], [58777,10.9,983.6,1.173,12.6,984.1,0,309.17,0,0,74.4,1019.8,41,17.2,14.4,18.5,145,0.7,1.6,"2023-10-01T19:00:01"], [58778,10.8,983.6,1.173,12.5,984.1,0,309.17,0,0,73.1,1019.8,40.9,17.4,14.4,18.8,166.2,0.7,1.2,"2023-10-01T19:10:03"], [58779,10.7,983.6,1.174,12.4,984.1,0,309.17,0,0,72.8,1019.7,40.4,17.3,14.2,18.6,154.9,0.7,1.6,"2023-10-01T19:20:01"], [58780,10.7,983.5,1.174,12.3,983.9,0,309.17,0,0,73.4,1019.7,40.2,17.1,14.1,18.3,163.4,0.8,1.3,"2023-10-01T19:30:01"], [58781,10.6,983.5,1.175,12.2,984,0,309.17,0,0,73.7,1019.7,39.8,16.9,14,18,141,0.9,2,"2023-10-01T19:40:02"], [58782,10.5,983.5,1.176,12.1,984,0,309.17,0,0,74.2,1019.8,39.6,16.7,13.9,17.8,133.3,0.9,1.8,"2023-10-01T19:50:01"], [58783,10.5,983.5,1.177,12,983.9,0,309.17,0,0,75,1019.7,39.3,16.5,13.8,17.5,157.7,1,1.6,"2023-10-01T20:00:01"], [58784,10.5,983.5,1.178,12,984,0,309.17,0,0,76.1,1019.8,39.1,16.2,13.7,17.8,152.3,0.5,0.9,"2023-10-01T20:10:02"], [58785,10.4,983.5,1.179,11.8,983.9,0,309.17,0,0,76.7,1019.9,38.4,15.9,13.4,17.1,152.3,0.8,1.3,"2023-10-01T20:20:01"], [58786,10.2,983.3,1.183,11.6,983.7,0,309.17,0,0,81.1,1019.8,37.2,14.8,13,16.1,164.9,0.6,1.2,"2023-10-01T21:30:03"], [58787,10.2,983.2,1.183,11.5,983.7,0,309.17,0,0,80.8,1019.7,36.6,14.8,12.8,15.7,130.9,0.8,1.3,"2023-10-01T21:40:02"], [58788,10.1,983.1,1.182,11.3,983.6,0,309.17,0,0,79.4,1019.6,36.8,14.8,12.8,15.6,146.9,1,1.4,"2023-10-01T21:50:02"], [58789,10,983,1.182,11.2,983.5,0,309.17,0,0,76.5,1019.5,36.6,15.3,12.8,15.6,144,1.6,2.3,"2023-10-01T22:00:01"], [58790,9.8,983,1.18,10.9,983.4,0,309.17,0,0,75.2,1019.4,36.6,15.3,12.7,15.8,148.9,1.3,2.8,"2023-10-01T22:10:02"], [58791,9.8,982.9,1.18,10.9,983.4,0,309.17,0,0,73.7,1019.3,37.1,15.6,13,16.9,158.2,0.7,1.4,"2023-10-01T22:20:03"], [58792,9.4,982.9,1.18,10.4,983.3,0,309.17,0,0,71.5,1019.3,35.6,15.5,12.4,17.4,187.6,0.3,0.6,"2023-10-01T22:30:03"], [58793,9,982.8,1.178,9.8,983.3,0,309.17,0,0,66.6,1019.2,35.6,16,12.4,17.9,176.6,0,0.5,"2023-10-01T22:40:02"], [58794,8.9,982.8,1.178,9.5,983.3,0,309.17,0,0,65.6,1019.1,35.1,16,12.2,18,180.3,0,0.7,"2023-10-01T22:50:02"], [58795,8.5,982.8,1.177,8.9,983.3,0,309.17,0,0,61.7,1019.1,34.4,16.3,11.9,18.2,157.3,0,0.6,"2023-10-01T23:00:02"], [58796,8.6,982.8,1.18,9,983.3,0,309.17,0,0,62.4,1019.1,34.5,16.2,12,18.2,156.8,0.3,0.7,"2023-10-01T23:10:02"], [58797,8.1,982.8,1.176,8.1,983.3,0,309.17,0,0,58.2,1019.2,34.1,16.4,11.8,18.1,0,0.4,0.7,"2023-10-01T23:20:02"], [58798,8.1,982.8,1.176,8.2,983.3,0,309.17,0,0,56.7,1019.1,34.5,16.8,12,18.8,0,0,0.4,"2023-10-01T23:30:03"], [58799,8.4,982.8,1.183,8.7,983.2,0,309.17,0,0,62.7,1019.1,33.5,15.9,11.5,17.6,131.8,0.5,1.6,"2023-10-01T23:40:01"], [58800,8.6,982.7,1.185,8.9,983.2,0,309.17,0,0,70.4,1019.3,32.7,14.2,11.2,14.6,141.2,1.3,2.1,"2023-10-01T23:50:00"], [58801,8.4,982.7,1.185,8.7,983.3,0,309.17,0,0,66,1019.2,33,15,11.3,15.7,135.7,1.1,1.6,"2023-10-02T00:00:01"], [58802,8.5,982.6,1.181,8.8,983,0,309.17,0,0,66.3,1019.1,34,15,11.8,16,136.1,0.7,1.4,"2023-10-02T00:10:00"], [58803,8.8,982.5,1.181,9.3,983,0,309.17,0,0,66.8,1019,34.5,15.4,12,16.7,129,0.6,1,"2023-10-02T00:20:00"], [58804,9,982.5,1.183,9.6,982.9,0,309.17,0,0,70.2,1018.9,34.2,14.9,11.8,16.4,168.6,0.5,1.1,"2023-10-02T00:30:02"], [58805,9,982.4,1.18,9.6,982.8,0,309.17,0,0,69.7,1018.9,35,15.1,12.2,17,0,0,0.6,"2023-10-02T00:40:00"], [58806,9.1,982.4,1.178,9.9,982.8,0,309.17,0,0,68.6,1018.8,35.7,15.6,12.4,17.5,191.1,0,0.6,"2023-10-02T00:50:00"], [58807,9.1,982.3,1.176,9.9,982.8,0,309.17,0,0,66,1018.7,36.3,16.2,12.7,18.2,179.1,0.3,1.1,"2023-10-02T01:00:02"], [58808,9.1,982.4,1.177,9.9,982.9,0,309.17,0,0,65.8,1018.7,36.2,16.4,12.6,18.3,0,0,0.4,"2023-10-02T01:10:00"], [58809,9.2,982.4,1.177,10,982.9,0,309.17,0,0,66.4,1018.7,36.2,16.2,12.6,18.2,247.7,0,0.7,"2023-10-02T01:20:00"], [58810,9.2,982.4,1.176,10,982.9,0,309.17,0,0,65.6,1018.7,36.5,16.5,12.7,18.5,0,0,0.5,"2023-10-02T01:30:03"], [58811,9.3,982.4,1.18,10.1,982.8,0,309.17,0,0,68.3,1018.7,35.8,16,12.4,17.9,0,0.3,1.5,"2023-10-02T01:40:03"], [58812,9.3,982.3,1.181,10.2,982.8,0,309.17,0,0,69.8,1018.7,35.6,15.7,12.4,17.7,159,0,0.8,"2023-10-02T01:50:02"], [58813,9.5,982.3,1.183,10.4,982.9,0,309.17,0,0,74.3,1018.8,35.3,15,12.3,16.8,153.7,0.4,0.5,"2023-10-02T02:00:02"], [58814,9,982.3,1.185,9.6,982.9,0,309.17,0,0,73,1018.8,34.2,14.4,11.8,15.6,169.1,0.7,1.1,"2023-10-02T02:10:02"], [58815,9.4,982.3,1.182,10.2,982.8,0,309.17,0,0,73.8,1018.8,35.2,14.8,12.2,16.6,138.7,0.3,0.6,"2023-10-02T02:20:02"], [58816,9.3,982.4,1.182,10.2,982.8,0,309.17,0,0,72.9,1018.8,35.2,15,12.2,16.9,0,0,0.6,"2023-10-02T02:30:01"], [58817,9.3,982.4,1.182,10.1,982.9,0,309.17,0,0,72.2,1018.8,34.8,15,12.1,17,0,0,0.6,"2023-10-02T02:40:02"], [58818,9.3,982.4,1.184,10.2,982.9,0,309.17,0,0,73.7,1018.9,34.6,14.8,12,16.7,198.3,0.3,0.5,"2023-10-02T02:50:02"], [58819,9.1,982.4,1.183,9.8,982.9,0,309.17,0,0,72.3,1018.9,34.3,14.8,11.9,16.7,190.2,0,0.5,"2023-10-02T03:00:01"], [58820,9.1,982.4,1.184,9.8,982.9,0,309.17,0,0,73.3,1018.9,34.1,14.5,11.8,16.5,215.5,0,0.4,"2023-10-02T03:10:01"], [58821,9,982.4,1.184,9.6,982.9,0,309.17,0,0,71.2,1018.9,34.8,14.8,12.1,16.7,151.7,0,0.7,"2023-10-02T03:20:02"], [58822,9.1,982.4,1.184,9.8,983,0,309.17,0,0,74.7,1019,33.4,14.3,11.5,16,227.5,0.4,0.9,"2023-10-02T03:30:01"], [58823,9.1,982.5,1.189,9.7,983.1,0,309.17,0,0,74.7,1019.1,33.1,14.1,11.4,15.8,136.3,0.5,0.9,"2023-10-02T03:40:00"], [58824,9,982.5,1.187,9.6,983,0,309.17,0,0,77.5,1019.2,33,13.4,11.3,14.4,158.7,0.7,1.2,"2023-10-02T03:50:01"], [58825,9,982.5,1.189,9.6,983,0,309.17,0,0,75.5,1019.1,32.6,13.8,11.2,15.2,132.4,0.5,1.2,"2023-10-02T04:00:01"], [58826,9,982.5,1.188,9.5,983,0,309.17,0,0,77.5,1019.2,32.9,13.4,11.3,14.1,157.2,0.9,1.3,"2023-10-02T04:10:01"], [58827,9.4,982.6,1.191,10.1,983.1,0,309.17,0,0,80.4,1019.2,33,13.4,11.3,14,132.6,1.1,1.9,"2023-10-02T04:20:04"], [58828,9.4,982.5,1.187,10.2,983,0,309.17,0,0,81.7,1019.2,33.9,13.3,11.7,13.9,141.5,0.9,1.7,"2023-10-02T04:30:02"], [58829,9.4,982.4,1.186,10.2,982.9,0,309.17,0,0,77.8,1019,34.1,14,11.8,14.5,165.2,1.2,2.7,"2023-10-02T04:40:01"], [58830,9.3,982.4,1.186,10,982.9,0,309.17,0,0,76.5,1019,33.9,14.1,11.7,14.5,143.4,1.2,2.4,"2023-10-02T04:50:03"], [58831,9.2,982.5,1.186,9.9,983,0,309.17,0,0,76.2,1019,33.7,14,11.6,15.2,147,0.7,1.6,"2023-10-02T05:00:01"], [58832,9.1,982.4,1.186,9.7,982.9,0,309.17,0,0,75.4,1019,33.3,14,11.5,15.5,170.9,0.4,0.7,"2023-10-02T05:10:01"], [58833,9,982.4,1.187,9.6,982.9,0,309.17,0,0,75.4,1019,33,13.9,11.3,15,129.3,0.7,1.4,"2023-10-02T05:20:02"], [58834,9,982.4,1.188,9.6,982.8,0,309.17,0,0,76.5,1019,32.9,13.6,11.3,14.5,134.2,0.8,1.4,"2023-10-02T05:30:01"], [58835,8.9,982.5,1.189,9.4,983,0,309.17,0,0,76.7,1019.1,32.4,13.4,11.1,13.9,134.1,1.2,1.7,"2023-10-02T05:40:01"], [58836,9,982.6,1.187,9.6,983.1,0,309.17,0,0,77.2,1019.2,33.3,13.5,11.4,13.9,135.8,1.2,1.8,"2023-10-02T05:50:03"], [58837,9,982.6,1.188,9.6,983.1,0,309.17,0,0,76,1019.2,33.1,13.8,11.4,14.3,135.2,1.1,1.4,"2023-10-02T06:00:02"], [58838,9.1,982.6,1.185,9.7,983,0,309.17,0,0,75.8,1019.2,33.8,13.9,11.7,14.6,129.4,0.9,1.5,"2023-10-02T06:10:03"], [58839,9.1,982.5,1.185,9.8,983.1,0,309.17,0,0,74.4,1019.1,34.2,14.3,11.8,15.1,143,0.8,1.2,"2023-10-02T06:20:02"], [58840,9.5,982.6,1.181,10.5,983,0,309.17,0,0,74.7,1019,36.1,14.9,12.6,16.4,146.2,0.5,0.7,"2023-10-02T06:30:02"], [58841,9.7,982.6,1.182,10.7,983.1,0,309.17,0,0,75.9,1019,35.9,15,12.5,16.7,126.4,0.4,0.8,"2023-10-02T06:40:02"], [58842,9.9,982.6,1.179,11.1,983.2,0,309.17,0,0,76,1019.1,37.7,15.3,13.2,17.2,0,0,0.8,"2023-10-02T06:50:02"], [58843,10.3,982.7,1.175,11.7,983.2,0,309.17,0,0,74.1,1019,39.6,16.3,13.9,18.2,145.7,0,0.7,"2023-10-02T07:00:02"], [58844,10.7,982.7,1.172,12.3,983.1,0,309.17,0,0,74.8,1018.9,40.9,16.8,14.4,18.8,0,0,0.5,"2023-10-02T07:10:02"], [58845,10.7,982.7,1.17,12.4,983.2,0,309.17,0,0,71.6,1018.8,41.8,17.6,14.7,19.5,175.5,0,0.5,"2023-10-02T07:20:02"], [58846,11,982.7,1.168,12.8,983.2,0,309.17,0,0,71.7,1018.8,41.9,18,14.7,19.9,164.4,0,0.6,"2023-10-02T07:30:02"], [58847,10.8,982.7,1.167,12.6,983.2,0,309.17,0,0,68.3,1018.7,42.4,18.5,14.9,20.5,337,0,0.6,"2023-10-02T07:40:02"], [58848,10.5,982.7,1.165,12.2,983.2,0,309.17,0,0,65.2,1018.6,41.9,18.8,14.7,20.8,329.2,0,0.9,"2023-10-02T07:50:02"], [58849,10.6,982.6,1.164,12.3,983.1,0,309.17,0,0,63.7,1018.5,42.2,19.4,14.9,21.1,310.3,0.5,1.3,"2023-10-02T08:10:02"], [58850,10.8,982.6,1.163,12.6,983.2,0,309.17,0,0,64.5,1018.5,43.2,19.4,15.2,21.5,336.7,0.3,1,"2023-10-02T08:20:01"], [58851,10.7,982.7,1.163,12.5,983.1,0,309.17,0,0,63.8,1018.5,43.3,19.5,15.3,21.2,315.1,0.5,1.5,"2023-10-02T08:30:01"], [58852,10.8,982.7,1.162,12.6,983.2,0,309.17,0,0,63.7,1018.5,43.6,19.7,15.4,21.3,315.4,0.6,1.4,"2023-10-02T08:40:02"], [58853,10.9,982.7,1.161,12.8,983.1,0,309.17,0,0,63.9,1018.5,44.1,19.8,15.5,21.5,301.1,0.5,1.2,"2023-10-02T08:50:01"], [58854,11,982.6,1.16,12.9,983.1,0,309.17,0,0,63.3,1018.4,45.3,20.1,15.9,21.9,311.6,0.5,1.4,"2023-10-02T09:00:00"], [58855,11.1,982.7,1.161,13,983.2,0,309.17,0,0,63.1,1018.5,43.6,20.3,15.4,21.9,137.2,0.7,2.3,"2023-10-02T09:10:02"], [58856,10.8,982.7,1.16,12.6,983.2,0,309.17,0,0,61.7,1018.4,43.9,20.2,15.5,21.8,34.9,0.7,2.4,"2023-10-02T09:20:01"], [58857,10.9,982.6,1.156,12.9,983.1,0,309.17,0,0,60.1,1018.3,45.2,20.9,15.9,22.7,0,0.5,1.5,"2023-10-02T09:30:00"], [58858,11.1,982.6,1.154,13.2,983,0,309.17,0,0,58.7,1018.2,47.2,21.7,16.6,23.6,337.4,0.4,1.8,"2023-10-02T09:40:01"], [58859,10.9,982.6,1.154,12.9,983,0,309.17,0,0,57.4,1018.2,46.1,21.7,16.2,23.4,129.5,0.7,2.4,"2023-10-02T09:50:01"], [58860,10.9,982.5,1.153,12.9,983,0,309.17,0,0,57,1018.1,45.7,21.8,16.1,23.3,205.8,1,3.9,"2023-10-02T10:00:00"], [58861,10.7,982.4,1.154,12.6,982.9,0,309.17,0,0,54.9,1017.9,45.3,22.1,16,23.6,232.8,1.1,3.3,"2023-10-02T10:10:02"], [58862,10.6,982.3,1.152,12.5,982.7,0,309.17,0,0,55,1017.8,46.3,22,16.3,23.5,88.6,1,2.8,"2023-10-02T10:20:02"], [58863,10.9,982.2,1.152,13,982.7,0,309.17,0,0,55.3,1017.7,46.4,22.4,16.3,24.1,135.3,0.7,2.8,"2023-10-02T10:30:02"], [58864,11,982.2,1.15,13,982.7,0,309.17,0,0,54.8,1017.7,47.6,22.5,16.7,24.3,171.9,0.7,2.2,"2023-10-02T10:40:02"], [58865,10.8,982.2,1.152,12.8,982.7,0,309.17,0,0,54.5,1017.7,46.5,22.4,16.4,24.2,146.3,0.7,3.2,"2023-10-02T10:50:01"], [58866,11,982.1,1.15,13.1,982.6,0,309.17,0,0,54.9,1017.6,46.5,22.6,16.4,24.3,162.8,0.8,3.4,"2023-10-02T11:00:02"], [58867,10.9,982.1,1.15,12.9,982.6,0,309.17,0,0,54.9,1017.6,47.8,22.4,16.8,23.9,155.8,1.3,4.1,"2023-10-02T11:10:02"], [58868,10.7,982,1.15,12.6,982.6,0,309.17,0,0,53.1,1017.5,46.8,22.7,16.5,24.1,183.8,1.4,4.1,"2023-10-02T11:20:01"], [58869,10.9,981.8,1.146,12.9,982.2,0,309.17,0,0,52.3,1017.2,47.6,23.2,16.8,24.8,133.5,1,2.7,"2023-10-02T11:40:02"], [58870,10.9,981.7,1.143,13.1,982.1,0,309.17,0,0,50.2,1016.9,47.8,24.1,16.8,26,262.3,0.5,1.9,"2023-10-02T11:50:01"], [58871,10.1,981.5,1.144,11.8,982,0,309.17,0,0,46,1016.8,47.4,24.2,16.7,26,0,0.9,2.3,"2023-10-02T12:00:02"], [58872,10.5,981.4,1.142,12.4,981.9,0,309.17,0,0,47,1016.6,47.9,24.5,16.8,26.4,208.5,0.6,2,"2023-10-02T12:10:02"], [58873,10.8,981.3,1.14,12.8,981.8,0,309.17,0,0,46.9,1016.4,48.2,25,17,27.1,123.6,0.3,1.3,"2023-10-02T12:20:01"], [58874,10.4,981.2,1.14,12.3,981.6,0,309.17,0,0,44.7,1016.3,48.4,25.2,17,27.2,178.4,0.6,1.9,"2023-10-02T12:30:02"], [58875,10.4,981,1.137,12.3,981.5,0,309.17,0,0,44.7,1016.1,51.6,25.2,18,27.3,160.8,0.3,1.4,"2023-10-02T12:40:01"], [58876,10.2,980.9,1.138,12,981.4,0,309.17,0,0,42.5,1016,47.9,25.7,16.9,27.8,156.2,0.5,1.7,"2023-10-02T12:50:01"], [58877,10.1,980.8,1.139,11.9,981.2,0,309.17,0,0,42.7,1015.9,48.8,25.5,17.1,27.4,0,0.9,3.6,"2023-10-02T13:00:02"], [58878,10.4,980.6,1.141,12.4,981,0,309.17,0,0,45.7,1015.7,48.3,24.9,17,26.5,327.1,1.9,3.6,"2023-10-02T13:10:01"], [58879,10.2,980.6,1.141,12,981.1,0,309.17,0,0,45.6,1015.8,47.8,24.5,16.8,26.2,309.5,1.6,3.3,"2023-10-02T13:20:01"], [58880,10.4,980.5,1.141,12.2,981,0,309.17,0,0,46.3,1015.7,48.8,24.5,17.1,26.4,270.9,0.8,2.4,"2023-10-02T13:30:02"], [58881,10,980.4,1.142,11.8,980.9,0,309.17,0,0,44.5,1015.6,46.1,24.7,16.3,26.5,298.2,0.9,2.2,"2023-10-02T13:40:01"], [58882,10.1,980.4,1.142,11.9,980.9,0,309.17,0,0,45.1,1015.6,46,24.6,16.2,26.6,331.1,0.6,1.6,"2023-10-02T13:50:00"], [58883,9.8,980.3,1.141,11.4,980.7,0,309.17,0,0,43.3,1015.5,46.3,24.7,16.3,26.7,289.4,0.5,1.6,"2023-10-02T14:00:01"], [58884,9.6,980.2,1.14,11.2,980.8,0,309.17,0,0,42.5,1015.4,47.6,24.8,16.8,26.8,273.3,0.6,1.6,"2023-10-02T14:10:00"], [58885,10.2,980.1,1.141,11.9,980.6,0,309.17,0,0,45.6,1015.3,46.9,24.5,16.5,26.4,313.9,0.7,1.8,"2023-10-02T14:20:00"], [58886,10,980.1,1.141,11.7,980.6,0,309.17,0,0,44.9,1015.2,48.1,24.5,16.9,26.4,282.6,0.7,1.7,"2023-10-02T14:30:02"], [58887,9.9,980,1.14,11.6,980.6,0,309.17,0,0,44.5,1015.2,47,24.5,16.5,26.5,300.5,0.5,1.2,"2023-10-02T14:40:02"], [58888,10,980,1.14,11.7,980.4,0,309.17,0,0,44.5,1015.1,47.5,24.6,16.7,26.7,0,0.4,0.9,"2023-10-02T14:50:03"], [58889,10,979.9,1.141,11.8,980.4,0,309.17,0,0,45.1,1015,47.3,24.4,16.6,26.4,312.8,0.6,1.3,"2023-10-02T15:00:01"], [58890,10,979.8,1.141,11.8,980.2,0,309.17,0,0,45,1015,47.4,24.5,16.7,26.7,268.3,0,0.5,"2023-10-02T15:10:01"], [58891,10.4,979.7,1.142,12.3,980.2,0,309.17,0,0,47.3,1014.9,48.1,24.2,16.9,26.3,251.4,0.4,1.6,"2023-10-02T15:20:01"], [58892,10.5,979.6,1.145,12.4,980.1,0,309.17,0,0,49.9,1014.9,47.1,23.5,16.6,25.5,233.4,0.5,0.9,"2023-10-02T15:40:01"], [58893,10.5,979.6,1.144,12.4,980,0,309.17,0,0,50.1,1014.9,47.1,23.4,16.5,25.4,279,0.4,0.9,"2023-10-02T15:50:02"], [58894,10.6,979.5,1.144,12.5,979.9,0,309.17,0,0,50.4,1014.8,47.3,23.4,16.6,25.3,246.9,0.5,1,"2023-10-02T16:00:00"], [58895,10.8,979.5,1.147,12.7,980,0,309.17,0,0,52.6,1014.8,46.8,22.9,16.4,25.1,242.2,0,0.6,"2023-10-02T16:10:00"], [58896,10.6,979.5,1.147,12.4,979.9,0,309.17,0,0,52.4,1014.8,46.4,22.7,16.3,24.7,256.8,0.4,0.8,"2023-10-02T16:20:02"], [58897,10.4,979.4,1.146,12.3,979.8,0,309.17,0,0,51.2,1014.7,46.6,22.9,16.4,24.9,0,0.4,0.7,"2023-10-02T16:30:00"], [58898,10.8,979.3,1.149,12.8,979.8,0,309.17,0,0,54.5,1014.7,46.6,22.4,16.3,24.6,0,0,0.4,"2023-10-02T16:40:00"], [58899,10.8,979.3,1.146,12.8,979.8,0,309.17,0,0,53.7,1014.7,47.3,22.6,16.6,24.8,0,0,0.4,"2023-10-02T16:50:01"], [58900,11,979.2,1.148,13,979.6,0,309.17,0,0,54.8,1014.5,47.1,22.6,16.5,24.7,155.6,0,0.6,"2023-10-02T17:00:00"], [58901,11.2,979.1,1.149,13.3,979.6,0,309.17,0,0,57.6,1014.5,47.2,22.1,16.6,23.9,150.9,0.5,1.1,"2023-10-02T17:10:00"], [58902,11.4,979,1.152,13.6,979.4,0,309.17,0,0,61,1014.5,46.8,21.4,16.4,23.2,142.5,0.5,1,"2023-10-02T17:20:01"], [58903,11.5,979,1.155,13.6,979.5,0,309.17,0,0,64.3,1014.5,46.1,20.6,16.2,22.3,0,0.6,1,"2023-10-02T17:30:01"], [58904,11.7,979,1.155,13.9,979.5,0,309.17,0,0,67.3,1014.6,46.6,20.2,16.3,21.8,181,0.7,1.4,"2023-10-02T17:40:00"], [58905,11.9,979,1.156,14.1,979.6,0,309.17,0,0,67.9,1014.7,46.5,20.2,16.3,21.8,164.3,0.6,1.5,"2023-10-02T17:50:01"], [58906,11.9,979,1.156,14.1,979.5,0,309.17,0,0,68.8,1014.6,46.6,20.1,16.3,21.6,162.6,0.8,1.4,"2023-10-02T18:00:01"], [58907,11.8,978.9,1.156,14,979.4,0,309.17,0,0,68.1,1014.6,46.3,20.1,16.2,21.6,156.8,0.8,1.5,"2023-10-02T18:10:01"], [58908,11.7,978.8,1.156,13.9,979.4,0,309.17,0,0,67,1014.5,45.8,20.2,16.1,21.9,185.3,0.6,1.4,"2023-10-02T18:20:02"], [58909,11.5,978.8,1.158,13.6,979.2,0,309.17,0,0,67.4,1014.5,45,19.8,15.8,21.6,179.3,0.5,0.7,"2023-10-02T18:29:59"], [58910,11.4,978.8,1.157,13.5,979.3,0,309.17,0,0,67.6,1014.5,45.3,19.7,15.9,21.4,175.5,0.5,1.1,"2023-10-02T18:40:00"], [58911,11.5,978.9,1.159,13.6,979.4,0,309.17,0,0,69.6,1014.6,45.1,19.3,15.8,21.4,0,0,0.7,"2023-10-02T18:50:01"], [58912,11.6,978.8,1.161,13.6,979.3,0,309.17,0,0,70.8,1014.6,44.3,19.1,15.5,20.8,122,0.5,1.1,"2023-10-02T19:00:01"], [58913,11.6,978.7,1.163,13.7,979.2,0,309.17,0,0,74.1,1014.5,44,18.4,15.4,20.3,156,0.4,0.6,"2023-10-02T19:10:02"], [58914,11.5,978.7,1.165,13.5,979.2,0,309.17,0,0,74.2,1014.5,42.8,18.1,15,19.3,136.1,1.1,2.1,"2023-10-02T19:20:01"], [58915,11.4,978.7,1.163,13.3,979.2,0,309.17,0,0,75,1014.6,43.5,17.8,15.2,18.9,152.6,1,1.8,"2023-10-02T19:30:01"], [58916,11.5,978.7,1.164,13.5,979.1,0,309.17,0,0,74.3,1014.6,43.1,18.1,15.1,19.6,137.6,0.6,1.1,"2023-10-02T19:40:02"], [58917,11.2,978.7,1.166,13.1,979.1,0,309.17,0,0,74,1014.6,42,17.8,14.7,18.9,111.8,0.9,1.4,"2023-10-02T19:50:01"], [58918,11,978.6,1.166,12.8,979,0,309.17,0,0,74,1014.6,41.4,17.4,14.5,18.8,152.1,0.7,1,"2023-10-02T20:00:00"], [58919,10.5,978.6,1.166,12.1,979,0,309.17,0,0,69.7,1014.5,40.4,17.7,14.2,19,146.4,0.8,1.3,"2023-10-02T20:10:02"], [58920,10.1,978.5,1.164,11.5,978.9,0,309.17,0,0,66.5,1014.4,39.2,17.8,13.7,19.1,138,0.7,1.2,"2023-10-02T20:20:00"], [58921,9.3,978.4,1.162,10.4,978.7,0,309.17,0,0,59,1014.3,39.3,18.5,13.8,20,155.7,0.7,1.2,"2023-10-02T20:30:00"], [58922,9.3,978.3,1.16,10.4,978.7,0,309.17,0,0,57.7,1014.1,39.7,18.9,13.9,20.6,162,0.5,1,"2023-10-02T20:40:01"], [58923,9.4,978.2,1.161,10.5,978.7,0,309.17,0,0,57,1014,39.7,19.2,13.9,21.1,150.9,0.4,1,"2023-10-02T20:50:00"], [58924,9.6,978.2,1.164,10.8,978.7,0,309.17,0,0,60.7,1014.1,39.1,18.5,13.7,20,139.4,0.7,1.4,"2023-10-02T21:00:00"], [58925,9.5,978.2,1.166,10.6,978.7,0,309.17,0,0,62.8,1014.2,38.8,17.8,13.6,19,130.5,1,1.6,"2023-10-02T21:10:01"], [58926,9.5,978.1,1.164,10.6,978.6,0,309.17,0,0,62.1,1014,39.3,18,13.7,20,141,0,0.9,"2023-10-02T21:20:00"], [58927,9.6,978.1,1.164,10.7,978.6,0,309.17,0,0,62.5,1014,38.9,18,13.6,19.5,150.8,0.6,1.1,"2023-10-02T21:30:00"], [58928,9.6,978,1.163,10.7,978.5,0,309.17,0,0,61.4,1013.9,39.6,18.3,13.9,19.9,159.7,0.5,1.3,"2023-10-02T21:40:01"], [58929,9.7,977.9,1.163,10.9,978.3,0,309.17,0,0,62.2,1013.8,39.6,18.2,13.9,20.1,0,0.4,0.7,"2023-10-02T22:00:01"], [58930,9.7,977.9,1.163,10.9,978.3,0,309.17,0,0,62.2,1013.8,39.6,18.2,13.9,20.1,0,0.4,0.7,"2023-10-02T22:00:17"], [58931,9.7,977.8,1.162,10.9,978.3,0,309.17,0,0,62.1,1013.7,39.9,18.3,14,20.1,0,0.4,1.1,"2023-10-02T22:10:03"], [58932,9.8,977.8,1.163,11,978.3,0,309.17,0,0,60.9,1013.6,39.9,18.7,14,20.8,140.1,0,0.6,"2023-10-02T22:30:02"], [58933,9.8,977.8,1.162,11,978.3,0,309.17,0,0,62.8,1013.6,40.1,18.3,14.1,20.1,185.7,0.4,0.7,"2023-10-02T22:40:02"], [58934,9.8,977.6,1.161,11.2,978.1,0,309.17,0,0,61.9,1013.4,40.5,18.6,14.2,19.9,120.4,0.9,1.4,"2023-10-02T23:00:02"], [58935,9.9,977.6,1.163,11.2,978.1,0,309.17,0,0,63.1,1013.4,39.9,18.3,14,20.3,0,0.4,1.2,"2023-10-02T23:10:03"], [58936,10,977.6,1.161,11.4,978,0,309.17,0,0,64,1013.4,40.9,18.3,14.4,20,94.1,0.5,2.5,"2023-10-02T23:20:04"], [58937,10.3,977.4,1.155,12,978,0,309.17,0,0,60.6,1013.1,43.1,19.8,15.1,20.5,140.3,1.8,4.8,"2023-10-02T23:30:03"], [58938,10.2,977.3,1.164,11.7,977.8,0,309.17,0,0,64,1013.1,40.1,18.7,14,20.5,118.2,0.6,2.1,"2023-10-02T23:40:02"], [58939,10.1,977.2,1.163,11.6,977.6,0,309.17,0,0,67,1013.1,40.5,17.8,14.2,19,138.5,0.8,1.3,"2023-10-02T23:50:02"], [58940,10.2,977.1,1.161,11.6,977.5,0,309.17,0,0,65.2,1012.9,41,18.3,14.4,19.7,149,0.6,1.5,"2023-10-03T00:00:03"], [58941,10.1,977,1.162,11.6,977.5,0,309.17,0,0,64.7,1012.8,40.7,18.4,14.2,20.5,0,0,1,"2023-10-03T00:10:02"], [58942,10.1,977,1.162,11.5,977.4,0,309.17,0,0,64.8,1012.8,40.5,18.3,14.2,20.3,203.9,0,0.6,"2023-10-03T00:20:02"], [58943,10.1,976.9,1.162,11.6,977.4,0,309.17,0,0,64.6,1012.7,40.6,18.4,14.2,20.4,233,0,1,"2023-10-03T00:30:03"], [58944,10.2,976.8,1.16,11.7,977.2,0,309.17,0,0,65.3,1012.6,41.2,18.3,14.4,20.2,258.6,0.3,1,"2023-10-03T00:40:03"], [58945,10.1,976.7,1.16,11.6,977.2,0,309.17,0,0,63.5,1012.5,41,18.7,14.4,20.7,0,0,1.3,"2023-10-03T00:50:02"], [58946,10.1,976.6,1.16,11.6,977.1,0,309.17,0,0,64.1,1012.4,40.7,18.5,14.3,20.5,268.3,0,0.8,"2023-10-03T01:00:03"], [58947,10.1,976.5,1.159,11.5,976.9,0,309.17,0,0,61.3,1012.2,41.6,19.2,14.6,20.9,163.3,0.5,2.4,"2023-10-03T01:20:02"], [58948,10.1,976.4,1.162,11.5,976.8,0,309.17,0,0,64.8,1012.2,39.7,18.2,13.9,20,126.8,0.5,2.3,"2023-10-03T01:30:03"], [58949,9.8,976.3,1.165,11,976.6,0,309.17,0,0,66.7,1012.2,38.5,17.3,13.4,19.1,32.6,0.4,1.7,"2023-10-03T01:40:02"], [58950,9.6,976.2,1.162,10.7,976.6,0,309.17,0,0,63.3,1012,38.9,17.8,13.6,19.8,88.2,0,1.1,"2023-10-03T01:50:01"], [58951,9.4,976,1.162,10.4,976.5,0,309.17,0,0,61.2,1011.9,38.6,18,13.5,19.9,50.6,0.4,2.5,"2023-10-03T02:00:04"], [58952,9.4,975.9,1.161,10.4,976.4,0,309.17,0,0,60.3,1011.7,39.1,18.2,13.7,20,326.9,0.4,1.2,"2023-10-03T02:10:01"], [58953,9.5,975.8,1.162,10.6,976.2,0,309.17,0,0,61.6,1011.6,39,18.1,13.6,19.9,0,0.4,1,"2023-10-03T02:20:01"], [58954,9.5,975.7,1.161,10.6,976.1,0,309.17,0,0,62.1,1011.5,38.9,18,13.6,20,214.2,0,0.9,"2023-10-03T02:30:03"], [58955,9.1,975.7,1.154,10,976.3,0,309.17,0,0,57.5,1011.5,39.7,18.6,13.9,19.8,135.9,0.8,3.3,"2023-10-03T02:40:01"], [58956,8.8,975.7,1.149,9.6,976.2,0,309.17,0,0,48.2,1011.2,40.6,21,14.3,21.8,176.9,2,7,"2023-10-03T02:50:01"], [58957,8.5,975.6,1.147,9.2,976.1,0,309.17,0,0,44.8,1011,41,21.7,14.4,22.6,128.6,2.6,5.9,"2023-10-03T03:00:02"], [58958,8.5,975.6,1.145,9.1,976,0,309.17,0,0,43.5,1010.9,41.4,22.1,14.6,22.9,154.1,3.6,8.8,"2023-10-03T03:10:01"], [58959,8.4,975.5,1.144,9,976,0,309.17,0,0,42.5,1010.8,41.4,22.4,14.6,23.1,148.4,4.3,9.4,"2023-10-03T03:20:01"], [58960,8.4,975.5,1.143,8.9,976,0,309.17,0,0,41.5,1010.8,41.7,22.7,14.7,23.5,146.8,4.3,9.2,"2023-10-03T03:30:02"], [58961,8.4,975.4,1.142,8.9,975.9,0,309.17,0,0,41.1,1010.6,42.1,22.9,14.8,23.8,126.3,4.2,8.4,"2023-10-03T03:40:02"], [58962,8.4,975.4,1.142,9,975.9,0,309.17,0,0,40.6,1010.6,42.1,23.1,14.8,24,142.1,4.4,10.4,"2023-10-03T03:50:02"], [58963,8.4,975.4,1.142,9.1,975.8,0,309.17,0,0,41,1010.6,42,23.1,14.8,24.1,152.8,3.9,9.8,"2023-10-03T04:00:01"], [58964,8.4,975.4,1.142,9,975.9,0,309.17,0,0,40.6,1010.7,42.2,23.2,14.8,24.1,143.3,4.5,9,"2023-10-03T04:10:03"], [58965,8.5,975.4,1.142,9.2,975.8,0,309.17,0,0,41.1,1010.6,42.2,23.1,14.8,24.1,133.7,4.6,9.1,"2023-10-03T04:20:02"], [58966,8.5,975.3,1.142,9.3,975.9,0,309.17,0,0,41.6,1010.6,42.3,23,14.9,23.9,138.7,4.6,10.7,"2023-10-03T04:30:02"], [58967,8.6,975.4,1.143,9.4,975.9,0,309.17,0,0,42.2,1010.6,42.3,22.9,14.9,23.8,140.1,4.2,10.4,"2023-10-03T04:40:01"], [58968,8.7,975.4,1.142,9.5,975.8,0,309.17,0,0,42.8,1010.6,42.6,22.8,15,23.7,142.2,4,8.7,"2023-10-03T04:50:03"], [58969,8.7,975.3,1.143,9.6,975.8,0,309.17,0,0,43.1,1010.6,42.5,22.8,14.9,23.7,136.3,3.9,7.7,"2023-10-03T05:00:02"], [58970,8.8,975.4,1.143,9.7,975.9,0,309.17,0,0,43.5,1010.6,42.8,22.8,15,23.7,136.6,3.9,8,"2023-10-03T05:10:01"], [58971,8.8,975.5,1.143,9.8,975.9,0,309.17,0,0,43.9,1010.7,42.8,22.7,15.1,23.7,146,3.6,9.4,"2023-10-03T05:20:02"], [58972,8.9,975.5,1.143,9.8,976,0,309.17,0,0,44.1,1010.8,42.7,22.7,15,23.5,143.4,4.2,8.2,"2023-10-03T05:30:01"], [58973,8.9,975.5,1.143,9.9,976,0,309.17,0,0,44.4,1010.8,43,22.7,15.1,23.6,137.2,4.1,8.5,"2023-10-03T05:40:01"], [58974,9,975.6,1.143,10,976.2,0,309.17,0,0,44.5,1010.9,43.2,22.8,15.2,23.6,136.4,4.4,10,"2023-10-03T06:00:01"], [58975,9.1,975.6,1.143,10.2,976.1,0,309.17,0,0,44.6,1010.9,43.4,22.9,15.3,23.7,148.5,4.3,8.5,"2023-10-03T06:10:00"], [58976,9.3,975.7,1.142,10.5,976.2,0,309.17,0,0,45.5,1010.9,44.2,22.9,15.5,23.7,147.9,4.6,9,"2023-10-03T06:20:02"], [58977,9.4,975.6,1.141,10.8,976.1,0,309.17,0,0,45.8,1010.9,44.6,23.1,15.7,23.9,146.9,5,10.8,"2023-10-03T06:30:01"], [58978,9.5,975.7,1.141,11,976.2,0,309.17,0,0,46,1010.9,44.7,23.2,15.7,24.1,134.1,4.9,10.3,"2023-10-03T06:40:00"], [58979,9.5,975.9,1.143,10.9,976.4,0,309.17,0,0,47,1011.1,44.2,22.8,15.5,23.7,147.8,4.4,10.2,"2023-10-03T07:00:00"], [58980,9.6,976,1.143,10.9,976.4,0,309.17,0,0,47.3,1011.2,44.4,22.7,15.6,23.6,138.7,4.7,11.1,"2023-10-03T07:10:00"], [58981,9.7,976,1.144,11.1,976.5,0,309.17,0,0,48,1011.3,44.5,22.7,15.6,23.6,136.5,4.3,10.7,"2023-10-03T07:20:02"], [58982,9.8,976,1.143,11.3,976.5,0,309.17,0,0,48.3,1011.3,44.9,22.8,15.8,23.5,141.8,5,9.9,"2023-10-03T07:30:00"], [58983,9.8,976.1,1.143,11.4,976.6,0,309.17,0,0,48.6,1011.4,45.1,22.8,15.8,23.6,158,4.8,10.9,"2023-10-03T07:40:09"], [58984,9.8,976.2,1.143,11.3,976.8,0,309.17,0,0,48.3,1011.4,44.9,22.8,15.8,23.6,145.7,4.5,9.6,"2023-10-03T07:50:01"], [58985,9.7,976.2,1.144,11.1,976.7,0,309.17,0,0,48,1011.4,44.4,22.7,15.6,23.6,149,4.2,12,"2023-10-03T08:00:02"], [58986,9.7,976.2,1.144,11.1,976.7,0,309.17,0,0,48.3,1011.5,44.3,22.6,15.6,23.5,140.2,3.9,10,"2023-10-03T08:10:02"], [58987,9.6,976.4,1.145,11,976.9,0,309.17,0,0,48.2,1011.7,43.9,22.5,15.4,23.3,131.7,3.8,8,"2023-10-03T08:20:02"], [58988,9.6,976.4,1.145,11,976.8,0,309.17,0,0,48.4,1011.7,44,22.4,15.5,23.2,136,4.2,8.8,"2023-10-03T08:30:02"], [58989,9.6,976.3,1.145,10.9,976.7,0,309.17,0,0,48.2,1011.6,44,22.4,15.5,23.2,139.2,4.5,9.5,"2023-10-03T08:40:02"], [58990,9.6,976.3,1.143,11,976.8,0,309.17,0,0,48.2,1011.6,44.8,22.5,15.7,23.2,138.6,4.8,11.5,"2023-10-03T08:50:02"], [58991,9.9,976.3,1.141,11.4,976.9,0,309.17,0,0,48,1011.6,45.8,23.1,16.1,23.9,141.1,4.3,10.3,"2023-10-03T09:00:02"], [58992,10,976.4,1.142,11.6,977.1,0,309.17,0,0,47.5,1011.6,45.6,23.4,16,24.4,143.6,4.9,12.7,"2023-10-03T09:10:02"], [58993,10.1,976.7,1.14,11.8,977.3,0,309.17,0,0,47.5,1011.8,46.6,23.6,16.4,24.7,161.7,4.4,10.8,"2023-10-03T09:20:01"], [58994,10.1,976.6,1.141,11.8,977.1,0,309.17,0,0,47.7,1011.8,46.2,23.5,16.2,24.6,148.7,4.2,9.8,"2023-10-03T09:30:01"], [58995,10.2,976.6,1.142,11.9,977.1,0,309.17,0,0,49.2,1011.8,46,23.1,16.1,24.1,140.5,4.1,9.3,"2023-10-03T09:40:02"], [58996,10.2,976.5,1.14,12,977,0,309.17,0,0,48.6,1011.7,46.1,23.5,16.2,24.5,143.3,4.3,11.7,"2023-10-03T09:50:01"], [58997,10.2,976.6,1.14,11.9,977.3,0,309.17,0,0,47.7,1011.8,46.7,23.7,16.4,24.8,121.8,4.6,12.9,"2023-10-03T10:00:02"], [58998,10.3,976.7,1.143,12.1,977.2,0,309.17,0,0,48.7,1011.9,46.2,23.5,16.2,24.7,158.5,3.1,8.4,"2023-10-03T10:10:04"], [58999,10.3,976.8,1.144,12.1,977.3,0,309.17,0,0,51.1,1012.1,46.3,22.7,16.3,23.6,131.3,3.9,8.5,"2023-10-03T10:20:03"], [59000,10.5,976.8,1.144,12.4,977.2,0,309.17,0,0,52.3,1012.1,46.6,22.6,16.3,23.5,142.4,4,10.4,"2023-10-03T10:30:02"], [59001,10.7,976.8,1.145,12.7,977.3,0,309.17,0,0,53.2,1012.1,46.4,22.7,16.3,23.6,138.1,3.9,9.4,"2023-10-03T10:40:05"], [59002,10.8,977,1.146,12.7,977.5,0,309.17,0,0,54.7,1012.3,46.6,22.3,16.3,23.2,129.8,3.6,6.8,"2023-10-03T10:50:02"], [59003,11,977.1,1.146,13,977.5,0,309.17,0,0,56.3,1012.4,46.9,22.1,16.4,23,145.5,3.7,9.3,"2023-10-03T11:00:01"], [59004,11.2,977,1.147,13.3,977.5,0,309.17,0,0,57.9,1012.4,47.2,22,16.5,22.8,124.5,3.3,7.1,"2023-10-03T11:10:04"], [59005,11.3,977.1,1.148,13.4,977.6,0,309.17,0,0,59,1012.4,47.1,21.8,16.5,22.6,134.2,3.7,8.6,"2023-10-03T11:20:01"], [59006,11.3,977.3,1.15,13.5,977.8,0,309.17,0,0,60.9,1012.8,46.6,21.3,16.3,22.2,141.5,2.5,6.5,"2023-10-03T11:40:03"], [59007,11.3,977.4,1.15,13.4,977.8,0,309.17,0,0,60.8,1012.8,46.6,21.3,16.3,22.5,134.4,1.6,5.9,"2023-10-03T11:50:01"], [59008,11.2,977.4,1.15,13.3,978,0,309.17,0,0,60.8,1012.8,46.5,21.2,16.3,22.3,130.2,1.8,6.3,"2023-10-03T12:00:02"], [59009,11.2,977.5,1.15,13.3,977.9,0,309.17,0,0,60.8,1012.9,46.5,21.2,16.3,22.3,130.1,1.8,5.1,"2023-10-03T12:10:04"], [59010,11.3,977.4,1.148,13.4,977.9,0,309.17,0,0,59.7,1012.8,46.9,21.6,16.4,22.6,140,2.4,7.7,"2023-10-03T12:20:03"], [59011,11.3,977.4,1.15,13.4,977.9,0,309.17,0,0,60,1012.9,46.2,21.4,16.2,22.3,136.1,3,9,"2023-10-03T12:30:03"], [59012,10.9,977.4,1.15,12.9,977.9,0,309.17,0,0,59.2,1012.9,45.6,21.2,16,21.8,133.3,4,8.2,"2023-10-03T12:40:03"], [59013,11,977.4,1.15,13,977.9,0,309.17,0,0,59.9,1012.9,46.1,21.1,16.2,21.7,147.4,3.7,7.5,"2023-10-03T12:50:03"], [59014,11.1,977.3,1.149,13.1,977.9,0,309.17,0,0,59.8,1012.8,46.3,21.3,16.2,21.9,138.2,3.7,6.3,"2023-10-03T13:00:03"], [59015,10.9,977.4,1.149,12.9,977.9,0,309.17,0,0,58.1,1012.8,45.9,21.5,16.1,22,136.3,4.9,10.7,"2023-10-03T13:10:03"], [59016,10.9,977.3,1.149,12.9,977.9,0,309.17,0,0,58,1012.8,45.9,21.5,16.1,22.1,128.2,4.3,8.4,"2023-10-03T13:20:02"], [59017,10.9,977.4,1.149,12.9,977.9,0,309.17,0,0,58.1,1012.8,46.1,21.5,16.2,22,116.5,4.5,11.4,"2023-10-03T13:30:04"], [59018,10.9,977.3,1.149,12.9,977.7,0,309.17,0,0,58.4,1012.7,46,21.4,16.1,21.8,148.4,5.3,11.5,"2023-10-03T13:40:02"], [59019,11,977.2,1.149,13,977.7,0,309.17,0,0,58.8,1012.6,46,21.4,16.1,21.7,144.9,5.5,12.9,"2023-10-03T13:50:02"], [59020,11,977.3,1.15,13,977.7,0,309.17,0,0,59.1,1012.7,45.9,21.3,16.1,21.7,131.8,5,9,"2023-10-03T14:00:03"], [59021,10.9,977.4,1.15,12.9,977.9,0,309.17,0,0,59,1012.9,45.7,21.2,16,21.6,139.3,5.2,11.3,"2023-10-03T14:10:02"], [59022,11,977.4,1.15,12.9,978.1,0,309.17,0,0,59.3,1012.9,45.9,21.2,16.1,21.7,166.3,4.5,10.5,"2023-10-03T14:20:02"], [59023,11,977.5,1.15,13,978,0,309.17,0,0,59.6,1012.9,46,21.2,16.1,21.8,135.2,4,10.7,"2023-10-03T14:30:03"], [59024,11.1,977.5,1.15,13.1,978.1,0.16,309.17,0,60,60,1013,46.2,21.2,16.2,21.7,140,4.6,9.7,"2023-10-03T14:40:02"], [59025,11.7,978,1.159,13.9,978.9,0,309.26,0.09,60,66.3,1013.6,46.4,20.4,16.3,21.2,106,2.6,12.3,"2023-10-03T14:50:02"], [59026,12.7,978.6,1.166,15.1,979.3,2.82,309.92,0.65,60,83.1,1014.4,45.8,18,16,18.8,84.4,1.7,7,"2023-10-03T15:00:03"], [59027,13.1,979,1.168,15.4,979.5,0.96,310.11,0.19,60,90.2,1015,45.9,17.1,16.1,17.4,161.7,2.2,8,"2023-10-03T15:10:02"], [59028,13.1,979.4,1.17,15.5,980.2,0.56,310.49,0.38,60,92.3,1015.4,45.2,16.8,15.8,17,72.5,2.3,8.3,"2023-10-03T15:20:01"], [59029,12.1,980,1.175,14.2,980.7,0,310.49,0,0,89,1016.1,41.2,16,14.4,16.4,104.1,1.7,7.3,"2023-10-03T15:30:03"], [59030,11.4,980.4,1.177,13.2,981,0,310.49,0,0,86.4,1016.7,39.6,15.4,13.9,15.7,43.6,1.8,6.3,"2023-10-03T15:40:01"], [59031,11,980.5,1.179,12.7,981.1,0.26,310.53,0.04,60,86,1016.9,38.6,15,13.5,15.1,128.7,2,5.9,"2023-10-03T15:50:01"], [59032,11,980.9,1.18,12.7,981.8,0,310.55,0.02,0,87.1,1017.3,38.9,14.8,13.6,14.8,149.4,2,5.1,"2023-10-03T16:00:02"], [59033,11,980.9,1.18,12.7,981.8,0,310.55,0,0,87.1,1017.3,38.9,14.8,13.6,14.8,140.2,2,5.1,"2023-10-03T16:00:10"], [59034,11.1,981.6,1.182,12.8,982.4,0,310.56,0.01,0,88.3,1018.1,38.4,14.7,13.4,14.4,144.7,2.7,6.4,"2023-10-03T16:10:04"], [59035,10.9,982,1.183,12.5,982.6,0,310.56,0,0,87.3,1018.5,37.8,14.6,13.2,14,134.3,2.9,6.2,"2023-10-03T16:20:04"], [59036,10.8,982.4,1.184,12.4,983,0,310.56,0,0,87.3,1018.9,37.7,14.5,13.2,13.9,144.2,2.9,6.5,"2023-10-03T16:30:06"], [59037,10.8,982.6,1.184,12.4,983.3,0,310.56,0,0,88,1019.1,37.8,14.3,13.2,13.8,136.4,2.9,5.6,"2023-10-03T16:40:05"], [59038,10.9,982.9,1.184,12.5,983.3,0,310.56,0,0,88.2,1019.4,38.2,14.4,13.3,13.7,139.5,3.1,5.8,"2023-10-03T16:50:05"], [59039,11,983,1.184,12.6,983.5,0,310.56,0,0,88.5,1019.5,38,14.5,13.3,14,138.7,2.8,6.8,"2023-10-03T17:00:05"], [59040,10.9,983.1,1.185,12.5,983.7,0,310.56,0,0,88.5,1019.6,37.8,14.4,13.2,13.9,167.3,2.6,5.6,"2023-10-03T17:10:05"], [59041,10.9,983.3,1.186,12.4,983.9,0,310.56,0,0,89,1019.9,37.5,14.2,13.1,14.2,121.5,1.8,4.3,"2023-10-03T17:20:05"], [59042,10.7,983.6,1.186,12.2,984.2,0,310.56,0,0,88.1,1020.2,36.9,14.1,12.9,13.7,147,2.5,5.8,"2023-10-03T17:30:05"], [59043,10.5,983.8,1.186,11.9,984.4,0,310.56,0,0,85.5,1020.3,36.9,14.3,12.9,14,156.6,2.3,8.6,"2023-10-03T17:40:05"], [59044,10.5,983.9,1.187,11.9,984.6,0,310.56,0,0,86,1020.5,36.7,14.2,12.8,14.5,161.7,1.5,3.4,"2023-10-03T17:50:05"], [59045,10.5,984.1,1.187,11.9,984.7,0,310.56,0,0,86.5,1020.7,36.7,14.1,12.8,13.6,135.6,2.6,7.3,"2023-10-03T18:00:05"], [59046,10.6,984.5,1.189,12,985.1,0,310.56,0,0,88.5,1021.1,36.6,13.8,12.7,13.6,136.3,2,5.7,"2023-10-03T18:20:05"], [59047,10.6,984.7,1.189,12,985.3,0,310.56,0,0,88.6,1021.3,36.5,13.8,12.7,13.3,140.6,2.5,6.4,"2023-10-03T18:30:09"], [59048,10.5,984.8,1.189,11.9,985.5,0,310.56,0,0,88.2,1021.5,36.4,13.9,12.7,13.5,136.9,2.4,6.9,"2023-10-03T18:40:04"], [59049,10.4,985.1,1.19,11.7,985.6,0,310.56,0,0,87.4,1021.8,36,13.8,12.5,13.2,130.5,2.7,6,"2023-10-03T18:50:07"], [59050,10.3,985.3,1.19,11.6,985.9,0,310.56,0,0,87.1,1022,35.8,13.7,12.4,13.3,175.9,2.4,6.4,"2023-10-03T19:00:05"], [59051,10.1,985.4,1.19,11.4,985.9,0,310.56,0,0,85.3,1022.1,35.5,13.8,12.3,13.3,132.7,2.5,7,"2023-10-03T19:10:05"], [59052,10,985.5,1.19,11.2,986.1,0,310.56,0,0,84.2,1022.2,35.3,13.8,12.3,13.3,121.8,2.6,5.9,"2023-10-03T19:20:06"], [59053,10,985.8,1.191,11.1,986.4,0,310.56,0,0,84.3,1022.5,35.1,13.8,12.2,13.2,129.7,2.7,5.7,"2023-10-03T19:30:04"], [59054,10,986,1.192,11.1,986.7,0,310.56,0,0,84.8,1022.8,35,13.6,12.2,13.2,156.1,2.3,6.9,"2023-10-03T19:40:03"], [59055,9.9,986.2,1.192,11,986.7,0,310.56,0,0,84.6,1023,34.9,13.6,12.1,13.1,145.9,2.4,6,"2023-10-03T19:50:05"], [59056,9.9,986.3,1.192,11,986.9,0,310.56,0,0,83.7,1023,34.6,13.7,12,13.2,130.8,2.5,5.9,"2023-10-03T20:00:03"], [59057,9.7,986.5,1.193,10.6,987.1,0,310.56,0,0,82,1023.3,34.2,13.6,11.8,13.2,160.6,2.4,5.8,"2023-10-03T20:10:03"], [59058,9.6,986.6,1.194,10.5,987.1,0,310.56,0,0,82.1,1023.5,33.9,13.5,11.7,13.3,125.4,1.9,3.7,"2023-10-03T20:20:05"], [59059,9.6,986.6,1.194,10.5,987.1,0,310.56,0,0,83.1,1023.4,33.9,13.3,11.7,13.2,141.6,1.8,5.3,"2023-10-03T20:30:04"], [59060,9.6,986.7,1.194,10.5,987.3,0,310.56,0,0,82.4,1023.5,33.9,13.4,11.7,13.3,139.6,1.8,4.4,"2023-10-03T20:40:04"], [59061,9.5,986.8,1.194,10.3,987.2,0,310.56,0,0,82,1023.6,33.6,13.3,11.6,12.9,118.7,2.2,4.6,"2023-10-03T21:00:05"], [59062,9.4,986.8,1.194,10.2,987.3,0,310.56,0,0,81.1,1023.6,33.4,13.4,11.5,12.9,117.8,2.3,4.8,"2023-10-03T21:10:05"], [59063,9.4,986.9,1.195,10.1,987.5,0,310.56,0,0,81.1,1023.7,33.3,13.3,11.5,12.8,146.9,2.5,5.5,"2023-10-03T21:20:05"], [59064,9.3,987,1.195,10.1,987.6,0,310.56,0,0,80.7,1023.9,33.2,13.3,11.4,12.9,139.1,2.3,4.7,"2023-10-03T21:30:05"], [59065,9.3,987.2,1.195,10,987.7,0,310.56,0,0,80.6,1024,33,13.2,11.3,12.8,136.6,2.2,5.3,"2023-10-03T21:40:05"], [59066,9.2,987.3,1.196,9.9,987.8,0,310.56,0,0,80.9,1024.2,32.5,13.1,11.2,12.7,142.5,2.1,4.7,"2023-10-03T21:50:04"], [59067,9.1,987.4,1.197,9.7,988.1,0,310.56,0,0,80.6,1024.3,32.4,13,11.1,12.3,129.7,2.5,5.8,"2023-10-03T22:00:04"], [59068,9,987.5,1.197,9.6,988,0,310.56,0,0,80.1,1024.4,32,12.9,11,12.2,139,2.7,5.4,"2023-10-03T22:10:05"], [59069,8.9,987.5,1.199,9.4,988,0,310.56,0,0,80.2,1024.4,31.5,12.8,10.7,12.3,135.4,2.2,4.6,"2023-10-03T22:20:05"], [59070,8.9,987.6,1.2,9.3,988,0,310.56,0,0,82,1024.6,31.2,12.3,10.6,12.9,91.4,0.9,2.8,"2023-10-03T22:30:05"], [59071,8.8,987.6,1.2,9.2,988,0,310.56,0,0,81.4,1024.6,30.9,12.3,10.5,12.5,117.4,1.2,3.1,"2023-10-03T22:40:05"], [59072,8.8,987.5,1.201,9.1,987.9,0,310.56,0,0,81.6,1024.5,30.5,12.2,10.4,12.7,88.6,1,2.5,"2023-10-03T22:50:04"], [59073,8.8,987.5,1.2,9.2,987.9,0,310.56,0,0,81.9,1024.5,31.1,12.2,10.6,12.9,129.9,0.8,2.3,"2023-10-03T23:00:04"], [59074,8.9,987.5,1.2,9.2,988,0,310.56,0,0,82.8,1024.6,31,12.1,10.5,12.7,155.8,0.9,1.9,"2023-10-03T23:10:06"], [59075,8.8,987.5,1.201,9.2,988,0,310.56,0,0,83.5,1024.6,30.8,11.9,10.5,13.4,137.4,0.4,1.8,"2023-10-03T23:20:04"], [59076,8.9,987.5,1.203,9.2,988.1,0,310.56,0,0,85.1,1024.6,30.5,11.7,10.3,12.7,100.8,0.6,1.4,"2023-10-03T23:30:05"], [59077,8.9,987.5,1.204,9.3,988.1,0,310.56,0,0,88,1024.7,30.1,11.3,10.2,13.1,189.9,0,1.3,"2023-10-03T23:40:05"], [59078,8.9,987.6,1.205,9.2,988.1,0,310.56,0,0,87.7,1024.8,29.7,11.2,10,12.8,217.6,0.4,1.4,"2023-10-03T23:50:03"], [59079,8.9,987.7,1.204,9.2,988.3,0,310.56,0,0,87.5,1024.9,30.1,11.2,10.2,12.5,121.5,0.5,2,"2023-10-04T00:00:04"], [59080,8.8,987.8,1.203,9.1,988.2,0,310.56,0,0,86,1024.9,30.2,11.4,10.2,13,142.4,0.4,2.2,"2023-10-04T00:10:04"], [59081,8.7,987.7,1.203,9,988.2,0,310.56,0,0,83.5,1024.8,30,11.7,10.1,12.8,123.6,0.6,1.9,"2023-10-04T00:20:03"], [59082,8.6,987.7,1.202,8.9,988.2,0,310.56,0,0,82.9,1024.8,30.1,11.7,10.2,12.5,139.4,0.7,2.2,"2023-10-04T00:30:03"], [59083,8.6,987.6,1.202,8.8,988.1,0,310.56,0,0,81.7,1024.7,30.2,11.9,10.2,12.7,95.3,0.8,2.3,"2023-10-04T00:40:04"], [59084,8.6,987.6,1.201,8.9,988,0,310.56,0,0,81.8,1024.6,30.3,11.9,10.2,12.4,124.8,0.9,3.4,"2023-10-04T00:50:03"], [59085,8.6,987.5,1.201,8.8,988,0,310.56,0,0,80.7,1024.5,30.3,12.1,10.3,12.2,133.2,1.2,4.1,"2023-10-04T01:00:04"], [59086,8.6,987.4,1.201,8.8,987.9,0,310.56,0,0,80.8,1024.4,30.3,12,10.3,13,103.1,0.7,2.9,"2023-10-04T01:10:04"], [59087,8.6,987.5,1.201,8.8,988,0,310.56,0,0,80.4,1024.5,30.3,12.1,10.2,12.9,131.2,0.8,3.2,"2023-10-04T01:20:04"], [59088,8.6,987.5,1.202,8.8,988.1,0,310.56,0,0,81,1024.6,29.9,11.9,10.1,12.2,106.1,1.2,3.8,"2023-10-04T01:30:04"], [59089,8.6,987.6,1.202,8.8,988.1,0,310.56,0,0,82,1024.7,30,11.8,10.1,12,125.5,1.1,2.5,"2023-10-04T01:40:04"], [59090,8.6,987.5,1.204,8.7,988.1,0,310.56,0,0,82.7,1024.6,29.5,11.6,9.9,11.9,136.5,1.1,3.1,"2023-10-04T01:50:04"], [59091,8.5,987.6,1.204,8.7,988.1,0,310.56,0,0,83.5,1024.7,29.3,11.4,9.8,11.7,184.8,1.1,3.1,"2023-10-04T02:00:04"], [59092,8.6,987.6,1.204,8.7,988.1,0,310.56,0,0,83.8,1024.7,29.4,11.3,9.9,11.4,140.8,1.2,3.1,"2023-10-04T02:10:03"], [59093,8.5,987.7,1.204,8.6,988.2,0,310.56,0,0,83.7,1024.8,29.3,11.3,9.8,11.5,126.1,1.1,2.8,"2023-10-04T02:20:03"], [59094,8.5,987.7,1.204,8.6,988.2,0,310.56,0,0,83.3,1024.9,29.3,11.3,9.8,11.4,135.9,1.3,3,"2023-10-04T02:30:04"], [59095,8.4,987.7,1.206,8.5,988.3,0,310.56,0,0,84.1,1024.9,28.7,11.1,9.6,11.7,141.3,0.8,2.4,"2023-10-04T02:40:03"], [59096,8.4,987.8,1.205,8.4,988.1,0,310.56,0,0,84.2,1025,28.8,11,9.6,11.5,138.3,0.9,3,"2023-10-04T02:50:04"], [59097,8.4,987.8,1.206,8.3,988.2,0,310.56,0,0,83.4,1025,28.7,11.1,9.6,11.2,141.2,1.2,3,"2023-10-04T03:00:05"], [59098,8.4,987.9,1.206,8.3,988.4,0,310.56,0,0,83.7,1025.1,28.7,11,9.6,11.2,121.2,1.1,2.9,"2023-10-04T03:10:03"], [59099,8.4,987.9,1.206,8.4,988.4,0,310.56,0,0,84.2,1025.1,28.7,10.9,9.6,11.4,309.4,0.9,3,"2023-10-04T03:20:03"], [59100,8.4,987.9,1.207,8.4,988.4,0,310.56,0,0,84.1,1025.1,28.5,10.9,9.5,12,139.9,0.6,2,"2023-10-04T03:30:04"], [59101,8.3,988,1.208,8.3,988.6,0,310.56,0,0,85.1,1025.2,28.2,10.7,9.3,11.4,135,0.8,2.4,"2023-10-04T03:40:03"], [59102,8.3,988,1.208,8.2,988.6,0,310.56,0,0,85,1025.3,27.8,10.6,9.2,11.6,136.7,0.6,2.1,"2023-10-04T03:50:04"], [59103,8.2,988,1.209,8.1,988.4,0,310.56,0,0,85.6,1025.3,27.7,10.4,9.1,11.1,179.4,0.8,1.8,"2023-10-04T04:00:04"], [59104,8.2,987.9,1.208,8,988.3,0,310.56,0,0,85.2,1025.2,27.7,10.4,9.1,10.6,144.5,1.1,2.2,"2023-10-04T04:10:02"], [59105,8.2,988,1.209,8,988.5,0,310.56,0,0,85,1025.3,27.6,10.4,9.1,11,120.3,0.8,2.3,"2023-10-04T04:20:01"], [59106,8.1,988,1.209,7.9,988.4,0,310.56,0,0,85.4,1025.3,27.3,10.2,9,11,178,0.7,2.2,"2023-10-04T04:30:03"], [59107,8.1,987.9,1.21,7.9,988.3,0,310.56,0,0,86.6,1025.2,27.2,10,8.9,11.9,154.2,0,1.2,"2023-10-04T04:40:02"], [59108,8.1,987.9,1.209,7.9,988.4,0,310.56,0,0,86.1,1025.3,27.4,10.1,9,11.5,165.3,0.4,1.7,"2023-10-04T05:00:02"], [59109,8.1,988,1.213,7.8,988.5,0,310.56,0,0,86.8,1025.3,26.4,9.9,8.6,11.8,136.1,0,0.7,"2023-10-04T05:10:01"], [59110,8.1,988,1.212,7.9,988.4,0,310.56,0,0,88.6,1025.4,26.6,9.7,8.7,11.4,139.9,0.3,1,"2023-10-04T05:20:02"], [59111,8,988,1.215,7.6,988.6,0,310.56,0,0,89.2,1025.4,25.6,9.3,8.2,11.2,183.8,0.3,0.9,"2023-10-04T05:30:03"], [59112,8,988.1,1.214,7.7,988.6,0,310.56,0,0,90,1025.5,26,9.2,8.4,11,145.6,0,0.8,"2023-10-04T05:40:03"], [59113,8.1,988,1.213,7.7,988.5,0,310.56,0,0,90.1,1025.4,26.6,9.3,8.7,10.3,170.6,0.5,1.8,"2023-10-04T05:50:03"], [59114,8.2,988.1,1.211,7.9,988.6,0,310.56,0,0,88.9,1025.5,27.4,9.7,9,11.5,167.9,0,1.3,"2023-10-04T06:00:02"], [59115,8.3,988.1,1.209,8.2,988.8,0,310.56,0,0,87.3,1025.5,27.8,10.2,9.2,11.7,133.4,0.4,1.9,"2023-10-04T06:10:02"], [59116,8.2,988.2,1.207,8,988.7,0,310.56,0,0,83.5,1025.4,28,10.7,9.3,10.3,127.3,1.6,2.5,"2023-10-04T06:20:02"], [59117,8.2,988.3,1.206,8.1,988.7,0,310.56,0,0,83.3,1025.5,28.4,10.8,9.5,11.2,108.6,1,2.1,"2023-10-04T06:30:02"], [59118,8.3,988.4,1.206,8.2,989,0,310.56,0,0,82.4,1025.6,28.7,11.1,9.6,11.9,128.9,0.7,1.4,"2023-10-04T06:40:02"], [59119,8.4,988.5,1.204,8.5,989,0,310.56,0,0,82.9,1025.7,29.7,11.3,10,11.7,134.3,1,2.1,"2023-10-04T06:50:03"], [59120,8.6,988.6,1.202,8.8,989.1,0,310.56,0,0,81.3,1025.7,30.1,11.9,10.2,12.1,131.9,1.3,2.6,"2023-10-04T07:00:02"], [59121,8.6,988.6,1.202,8.8,989.1,0,310.56,0,0,80.7,1025.7,30.5,12,10.4,12.4,154.8,1.1,2.6,"2023-10-04T07:10:02"], [59122,8.7,988.8,1.2,9,989.3,0,310.56,0,0,78.8,1025.8,31,12.5,10.6,12.6,141.5,1.4,2.8,"2023-10-04T07:20:03"], [59123,8.6,988.8,1.198,8.9,989.3,0,310.56,0,0,76.5,1025.8,31.3,13,10.7,12.9,119.9,1.6,3.7,"2023-10-04T07:30:02"], [59124,8.6,988.8,1.198,8.9,989.3,0,310.56,0,0,74.7,1025.7,31.4,13.2,10.7,13.6,169.6,1.2,3.3,"2023-10-04T07:40:02"], [59125,8.5,988.9,1.198,8.7,989.3,0,310.56,0,0,73.7,1025.8,31,13.3,10.6,13.4,125.8,1.5,4.2,"2023-10-04T07:50:02"], [59126,8.5,988.9,1.198,8.6,989.5,0,310.56,0,0,74.5,1025.9,31,13.1,10.6,13.1,141.6,1.5,3.9,"2023-10-04T08:00:02"], [59127,8.5,989,1.199,8.7,989.6,0,310.56,0,0,74.3,1026,30.9,13.1,10.5,13.4,133.4,1.3,5.6,"2023-10-04T08:10:02"], [59128,8.4,989,1.199,8.6,989.5,0,310.56,0,0,74.8,1026,31.1,13,10.6,12.4,146.6,2.3,6,"2023-10-04T08:20:03"], [59129,8.5,989.1,1.199,8.6,989.5,0,310.56,0,0,74.7,1026,31,13,10.6,12.8,134,1.9,4.7,"2023-10-04T08:30:01"], [59130,8.6,989.1,1.199,8.8,989.6,0,310.56,0,0,74.9,1026,31,13.2,10.6,12.9,114.1,2,4.7,"2023-10-04T08:40:00"], [59131,8.5,989,1.198,8.7,989.4,0,310.56,0,0,75.1,1025.9,31,13,10.6,12.4,137.5,2.5,5.4,"2023-10-04T08:50:03"], [59132,8.7,988.9,1.196,9,989.4,0,310.56,0,0,74.4,1025.8,32,13.5,11,13.3,92.6,1.8,4.3,"2023-10-04T09:00:00"], [59133,8.7,988.9,1.195,9.1,989.3,0,310.56,0,0,73.3,1025.7,32.3,13.8,11.1,13.9,178.1,1.6,5.5,"2023-10-04T09:10:01"], [59134,8.6,988.8,1.194,8.9,989.3,0,310.56,0,0,71.5,1025.7,32.6,13.9,11.2,14.2,144.4,1.4,4.8,"2023-10-04T09:20:03"], [59135,8.6,988.9,1.195,8.9,989.4,0,310.56,0,0,69.3,1025.6,31.9,14.5,11,14.7,189.1,1.6,5.6,"2023-10-04T09:30:00"], [59136,8.6,988.8,1.191,9,989.3,0,310.56,0,0,70.1,1025.6,33.6,14.4,11.6,15.1,129.2,0.9,4.1,"2023-10-04T09:40:02"], [59137,8.7,988.7,1.19,9.1,989.2,0,310.56,0,0,69.1,1025.5,34,14.7,11.8,15.2,327.7,1.3,4.8,"2023-10-04T09:50:02"], [59138,8.7,988.8,1.192,9,989.4,0,310.56,0,0,68.3,1025.5,33,14.8,11.4,15.2,152.1,1.5,5.5,"2023-10-04T10:00:02"], [59139,8.6,988.8,1.191,9,989.2,0,310.56,0,0,69.1,1025.5,33.2,14.6,11.5,14.6,144.7,2,7.3,"2023-10-04T10:10:03"], [59140,8.6,988.8,1.192,9,989.3,0,310.56,0,0,67.9,1025.5,33,14.8,11.4,15.4,178.4,1.2,6.8,"2023-10-04T10:20:01"], [59141,8.8,988.8,1.188,9.3,989.2,0,310.56,0,0,68.2,1025.5,34.2,15.1,11.9,15.4,297.8,1.5,3.9,"2023-10-04T10:30:02"], [59142,8.6,988.7,1.19,9,989.2,0,310.56,0,0,65.6,1025.4,33.4,15.4,11.6,16.1,259.6,1.2,3.1,"2023-10-04T10:40:02"], [59143,8.5,988.7,1.189,8.8,989.2,0,310.56,0,0,64.5,1025.3,33.4,15.5,11.6,16.1,146.1,1.2,4.6,"2023-10-04T10:50:01"], [59144,8.5,988.7,1.19,8.8,989.2,0,310.56,0,0,65.2,1025.3,33.2,15.4,11.5,15.3,101.2,2.2,6.1,"2023-10-04T11:00:01"], [59145,8.5,988.6,1.186,8.9,988.9,0,310.56,0,0,64.4,1025.2,34.4,15.6,12,16.2,314.6,1.2,4.1,"2023-10-04T11:10:02"], [59146,8.3,988.6,1.188,8.5,989.1,0,310.56,0,0,62.5,1025.2,33,15.6,11.4,16.3,74.3,1.2,3.2,"2023-10-04T11:20:01"], [59147,8.3,988.5,1.189,8.6,989,0,310.56,0,0,62.8,1025.2,32.7,15.6,11.3,16.2,123.5,1.3,3.9,"2023-10-04T11:30:01"], [59148,8.1,988.4,1.187,8.2,988.8,0,310.56,0,0,61,1025,33.3,15.7,11.5,16.4,41.9,1.2,4.7,"2023-10-04T11:40:02"], [59149,8,988.3,1.187,8,988.7,0,310.56,0,0,60.7,1024.9,32.6,15.5,11.2,15.4,142.6,2.5,6.1,"2023-10-04T11:50:01"], [59150,7.5,988.2,1.188,7.1,988.5,0,310.56,0,0,56.4,1024.8,31.4,15.7,10.8,15.6,248.7,2.5,7.6,"2023-10-04T12:00:01"], [59151,7.5,988,1.187,7.1,988.4,0,310.56,0,0,56.7,1024.6,32.4,15.6,11.2,15.5,154.5,2.6,6.4,"2023-10-04T12:10:02"], [59152,7.6,987.8,1.186,7.3,988.2,0,310.56,0,0,56.8,1024.4,31.8,15.8,10.9,15.5,136.6,3,6.3,"2023-10-04T12:20:01"], [59153,7.5,987.6,1.184,7.1,988.2,0,310.56,0,0,55.2,1024.2,33.2,16.1,11.5,15.8,131.8,2.7,6.8,"2023-10-04T12:30:00"], [59154,7.5,987.7,1.185,7.1,988.1,0,310.56,0,0,54.9,1024.2,32.3,16.1,11.1,16.4,134.6,1.9,5.7,"2023-10-04T12:40:02"], [59155,7.6,987.6,1.185,7.2,988.1,0,310.56,0,0,56.3,1024.2,32.7,15.9,11.3,15.7,142.7,2.7,5.7,"2023-10-04T12:50:00"], [59156,7.6,987.5,1.185,7.1,988.1,0,310.56,0,0,55.2,1024.1,33.3,16.2,11.5,16.4,152,1.8,5.3,"2023-10-04T13:10:02"], [59157,7.7,987.4,1.185,7.3,987.9,0,310.56,0,0,56,1023.9,32.3,16.1,11.1,16.2,156.3,2.1,4.7,"2023-10-04T13:20:00"], [59158,7.6,987.2,1.183,7.3,987.7,0,310.56,0,0,55.1,1023.7,32.9,16.3,11.4,17.3,55.5,0.9,3.3,"2023-10-04T13:30:00"], [59159,7.6,987.2,1.184,7.3,987.7,0,310.56,0,0,55.5,1023.7,32.6,16.2,11.3,16.9,132.5,1.2,3.9,"2023-10-04T13:40:02"], [59160,7.6,987.2,1.185,7.2,987.7,0,310.56,0,0,56,1023.7,32.1,16,11,16,137.7,2.2,6.1,"2023-10-04T13:50:00"], [59161,7.4,987.2,1.185,6.9,987.7,0,310.56,0,0,54.2,1023.7,31.9,16.2,11,16.3,152.8,2.2,5.8,"2023-10-04T14:00:02"], [59162,7.4,987.1,1.184,6.8,987.7,0,310.56,0,0,53.3,1023.6,31.8,16.3,10.9,17.5,103.7,0.7,3.1,"2023-10-04T14:10:02"], [59163,7.3,987.2,1.185,6.7,987.7,0,310.56,0,0,53.5,1023.7,31.8,16.1,10.9,17.6,121,0.6,2.8,"2023-10-04T14:20:02"], [59164,7.4,987.3,1.186,6.8,987.8,0,310.56,0,0,55.3,1023.8,31.7,15.8,10.9,17,160.5,0.7,2.2,"2023-10-04T14:30:02"], [59165,7.6,987.1,1.185,7.1,987.5,0,310.56,0,0,56.4,1023.7,32.2,15.8,11.1,17,166,0.7,3.4,"2023-10-04T14:40:02"], [59166,7.7,986.9,1.185,7.4,987.4,0,310.56,0,0,57.5,1023.5,32.1,15.8,11.1,17.3,0,0.5,1.5,"2023-10-04T14:50:02"], [59167,7.9,986.8,1.186,7.7,987.3,0,310.56,0,0,58.9,1023.4,32.3,15.8,11.1,17.4,156.4,0.4,1.9,"2023-10-04T15:00:02"], [59168,7.8,986.8,1.185,7.6,987.3,0,310.56,0,0,58.5,1023.4,32.4,15.7,11.1,17.6,126.4,0,0.8,"2023-10-04T15:10:01"], [59169,8.2,986.7,1.185,8.2,987.2,0,310.56,0,0,61.5,1023.3,34.6,15.6,12,17.1,135.1,0.5,1.5,"2023-10-04T15:20:01"], [59170,8.1,986.7,1.185,8.1,987.2,0,310.56,0,0,61.4,1023.3,33.3,15.5,11.5,17.1,127.4,0.5,1.7,"2023-10-04T15:30:02"], [59171,8,986.7,1.185,7.8,987.2,0,310.56,0,0,60.1,1023.3,32.7,15.6,11.3,17.4,0,0.4,0.9,"2023-10-04T15:40:02"], [59172,8.3,986.8,1.187,8.4,987.3,0,310.56,0,0,63.4,1023.4,32.9,15.3,11.4,17.3,0,0,0.7,"2023-10-04T15:50:01"], [59173,8,986.8,1.187,8,987.3,0,310.56,0,0,62.1,1023.5,32.6,15.2,11.2,17.1,0,0,1,"2023-10-04T16:00:01"], [59174,8.1,986.8,1.189,8.1,987.2,0,310.56,0,0,63.3,1023.4,32.4,15,11.2,17,0,0,0.4,"2023-10-04T16:10:02"], [59175,8,986.7,1.189,7.8,987.3,0,310.56,0,0,62.8,1023.4,31.5,14.8,10.8,16.8,0,0,0.4,"2023-10-04T16:20:02"], [59176,7.8,986.7,1.191,7.5,987.2,0,310.56,0,0,63.3,1023.5,31.1,14.4,10.6,16.4,0,0,0.5,"2023-10-04T16:30:03"], [59177,8.2,986.7,1.195,8.2,987.2,0,310.56,0,0,69.6,1023.5,31.4,13.6,10.7,15.6,0,0,0.4,"2023-10-04T16:50:02"], [59178,8,986.8,1.195,7.8,987.3,0,310.56,0,0,69.3,1023.6,30,13.4,10.1,15.3,0,0,0.4,"2023-10-04T17:00:03"], [59179,8,986.7,1.196,7.7,987.2,0.33,310.56,0,60,69.8,1023.6,30,13.1,10.2,15.1,0,0,0.6,"2023-10-04T17:10:02"], [59180,7.8,986.7,1.196,7.5,987.2,0,310.57,0.01,0,69,1023.6,29.7,13.1,10,15,0,0,0.4,"2023-10-04T17:20:02"], [59181,7.7,986.8,1.195,7.3,987.2,0,310.57,0,0,67.1,1023.6,29.7,13.3,10,15.2,0,0,0.7,"2023-10-04T17:30:03"], [59182,7.9,986.7,1.2,7.7,987.3,0,310.57,0,0,70.7,1023.6,29.2,12.9,9.8,14.5,134.4,0.4,1.6,"2023-10-04T17:40:01"], [59183,8,986.8,1.2,7.7,987.4,0,310.57,0,0,74.5,1023.8,28.4,12.1,9.4,13,171.8,0.7,1.6,"2023-10-04T17:50:01"], [59184,7.9,986.8,1.2,7.6,987.3,0,310.57,0,0,73.4,1023.8,29.1,12.2,9.8,13.7,0,0.4,1.2,"2023-10-04T18:00:02"], [59185,7.7,986.7,1.2,7.3,987.3,0,310.57,0,0,72.1,1023.8,28.2,12.1,9.3,14,224.4,0,0.5,"2023-10-04T18:10:02"], [59186,7.5,986.8,1.198,6.8,987.4,0,310.57,0,0,68.2,1023.8,28.6,12.5,9.5,14.3,0,0.3,0.5,"2023-10-04T18:20:03"], [59187,7.4,986.9,1.198,6.7,987.4,0,310.57,0,0,66.2,1023.8,28.5,12.8,9.5,14.7,235.8,0,0.6,"2023-10-04T18:30:03"], [59188,7.4,986.9,1.199,6.6,987.4,0,310.57,0,0,66.9,1023.9,28.6,12.6,9.5,14.5,129.9,0,1.6,"2023-10-04T18:40:02"], [59189,7.6,986.9,1.205,6.9,987.5,0,310.57,0,0,75.6,1024.1,26.9,11,8.8,11.6,197.7,0.8,1.4,"2023-10-04T18:50:02"], [59190,7.4,987,1.201,6.6,987.5,0,310.57,0,0,70.7,1024.1,27.8,11.8,9.2,13.6,178.4,0,0.5,"2023-10-04T19:00:02"], [59191,7.6,986.9,1.208,6.9,987.4,0,310.57,0,0,75,1024.1,26.4,11.2,8.6,11.5,136.3,1.1,2.5,"2023-10-04T19:10:02"], [59192,7.7,987,1.208,7.2,987.4,0,310.57,0,0,81.3,1024.3,26.6,10.2,8.6,10.2,167.5,1.3,2.2,"2023-10-04T19:20:04"], [59193,7.7,987,1.207,7,987.4,0,310.57,0,0,78.8,1024.2,26.7,10.6,8.7,11,156.2,0.9,2,"2023-10-04T19:30:03"], [59194,7.6,986.9,1.207,6.9,987.4,0,310.57,0,0,78.1,1024.2,26.6,10.6,8.6,10.5,136.1,1.3,2.3,"2023-10-04T19:40:03"], [59195,7.6,986.9,1.209,6.8,987.3,0,310.57,0,0,79.6,1024.2,26,10.2,8.4,9.9,137.1,1.5,2.5,"2023-10-04T19:50:02"], [59196,7.7,986.8,1.209,7,987.4,0,310.57,0,0,81.6,1024.1,26.5,10,8.6,10.6,162.5,0.8,1.6,"2023-10-04T20:00:03"], [59197,7.7,986.8,1.21,7,987.3,0,310.57,0,0,82.2,1024.1,26,9.9,8.4,10.3,135.6,0.9,1.4,"2023-10-04T20:10:02"], [59198,7.6,986.8,1.212,6.8,987.2,0,310.57,0,0,82,1024.1,25.2,9.8,8,9.7,136.7,1.2,1.8,"2023-10-04T20:20:03"], [59199,7.5,986.7,1.212,6.7,987.2,0,310.57,0,0,82.8,1024.1,25.2,9.5,8,9.2,141,1.4,2,"2023-10-04T20:30:02"], [59200,7.4,986.7,1.211,6.5,987.1,0,310.57,0,0,82,1024.1,25.1,9.5,8,9.2,154.2,1.3,2,"2023-10-04T20:40:01"], [59201,7.4,986.7,1.211,6.4,987.2,0,310.57,0,0,81,1024.1,25.1,9.5,8,9.3,148,1.3,2.2,"2023-10-04T20:50:02"], [59202,7.4,986.6,1.212,6.4,987.1,0,310.57,0,0,80.5,1024,24.7,9.6,7.8,9.5,137.1,1.3,2.3,"2023-10-04T21:00:01"], [59203,7.4,986.7,1.213,6.4,987.3,0,310.57,0,0,82.5,1024.1,24.7,9.2,7.8,9.2,136.4,1.1,1.8,"2023-10-04T21:10:01"], [59204,7.4,986.8,1.214,6.5,987.3,0,310.57,0,0,83.5,1024.2,24.4,9.1,7.7,9.1,137.1,1.2,1.6,"2023-10-04T21:20:03"], [59205,7.4,986.7,1.213,6.5,987.1,0,310.57,0,0,84.1,1024.1,24.5,9,7.7,8.7,140.5,1.3,1.8,"2023-10-04T21:30:01"], [59206,7.4,986.6,1.214,6.4,987.1,0,310.57,0,0,83.8,1024.1,24.3,9,7.6,8.1,147.9,1.8,2.4,"2023-10-04T21:40:01"], [59207,7.3,986.6,1.214,6.3,987.3,0,310.57,0,0,83.1,1024.1,24.3,9,7.6,8.4,139.5,1.6,2.4,"2023-10-04T21:50:02"], [59208,7.3,986.6,1.214,6.3,987.1,0,310.57,0,0,83.3,1024.1,24.3,8.9,7.6,8.5,147.9,1.5,2.7,"2023-10-04T22:00:01"], [59209,7.3,986.6,1.214,6.3,987.1,0,310.57,0,0,83.3,1024.1,24.3,8.9,7.6,8.5,149,1.5,2.7,"2023-10-04T22:00:17"], [59210,7.3,986.6,1.213,6.3,987.1,0,310.57,0,0,82.8,1024,24.3,9,7.6,9,148.1,1.1,2.1,"2023-10-04T22:10:04"], [59211,7.3,986.5,1.213,6.3,987,0,310.57,0,0,82.4,1023.9,24.5,9.1,7.7,8.9,148.5,1.3,2.1,"2023-10-04T22:20:05"], [59212,7.3,986.4,1.214,6.3,986.9,0,310.57,0,0,82.5,1023.8,24.2,9.1,7.5,8.8,147.7,1.3,2,"2023-10-04T22:30:03"], [59213,7.3,986.3,1.214,6.2,986.8,0,310.57,0,0,83.2,1023.8,24.2,8.9,7.5,8.9,152.1,1.1,1.9,"2023-10-04T22:40:07"], [59214,7.3,986.2,1.214,6.2,986.7,0,310.57,0,0,83.1,1023.7,24.1,8.9,7.5,8.5,146.8,1.5,2.3,"2023-10-04T22:50:05"], [59215,7.3,986.3,1.213,6.2,986.7,0,310.57,0,0,83.4,1023.7,24.2,8.9,7.6,9,143.2,1.1,1.7,"2023-10-04T23:00:06"], [59216,7.3,986.3,1.213,6.2,986.8,0,310.57,0,0,83.4,1023.7,24.3,8.9,7.6,8.6,145,1.3,1.8,"2023-10-04T23:10:05"], [59217,7.3,986.2,1.213,6.2,986.8,0,310.57,0,0,83.1,1023.6,24.2,8.9,7.6,8.9,151.3,1.1,1.9,"2023-10-04T23:20:05"], [59218,7.3,986.2,1.213,6.2,986.7,0,310.57,0,0,83.1,1023.6,24.2,8.9,7.6,8.6,138.1,1.4,2.2,"2023-10-04T23:30:05"], [59219,7.4,986.3,1.214,6.4,986.7,0,310.57,0,0,84.9,1023.7,24.2,8.8,7.6,9.2,137.9,0.8,1.5,"2023-10-04T23:40:05"], [59220,7.3,986.2,1.215,6.3,986.6,0,310.57,0,0,85.9,1023.7,24,8.5,7.4,8.2,140.6,1.3,1.9,"2023-10-04T23:50:05"], [59221,7.3,986,1.214,6.2,986.6,0,310.57,0,0,85.4,1023.5,24,8.6,7.5,8.2,156.2,1.3,2,"2023-10-05T00:00:04"], [59222,7.3,986.1,1.213,6.2,986.6,0,310.57,0,0,82.9,1023.6,24.1,9,7.5,8.6,141.5,1.4,2,"2023-10-05T00:10:05"], [59223,7.2,986,1.216,6.1,986.4,0,310.57,0,0,83.8,1023.5,23.4,8.6,7.2,8,141.4,1.5,2.1,"2023-10-05T00:20:05"], [59224,7.2,985.9,1.215,6,986.4,0,310.57,0,0,85.5,1023.4,23.7,8.3,7.3,7.6,144.8,1.6,2.4,"2023-10-05T00:30:05"], [59225,7.2,985.8,1.214,6.1,986.2,0,310.57,0,0,84.1,1023.2,23.6,8.6,7.3,8.3,146.8,1.3,2.1,"2023-10-05T00:40:04"], [59226,7.3,985.7,1.213,6.2,986.2,0,310.57,0,0,84.1,1023.1,24.3,8.7,7.6,9,166.9,0.9,1.9,"2023-10-05T00:50:04"], [59227,7.4,985.5,1.212,6.5,985.9,0,310.57,0,0,84.5,1022.9,24.6,9,7.7,9.7,143.6,0.6,1,"2023-10-05T01:00:04"], [59228,7.4,985.5,1.213,6.4,985.9,0,310.57,0,0,85,1022.9,24.3,8.8,7.6,8.8,143.7,1.1,1.5,"2023-10-05T01:10:05"], [59229,7.5,985.4,1.212,6.6,985.9,0,310.57,0,0,85.6,1022.9,24.6,8.9,7.7,9.2,140.4,0.8,1.4,"2023-10-05T01:20:04"], [59230,7.5,985.3,1.212,6.6,985.8,0,310.57,0,0,84.4,1022.7,24.6,9.1,7.7,9.2,137.2,1,1.6,"2023-10-05T01:30:03"], [59231,7.4,985.2,1.212,6.5,985.7,0,310.57,0,0,84.3,1022.6,24.6,9,7.7,9,138.8,1.1,1.4,"2023-10-05T01:40:06"], [59232,7.3,985.2,1.212,6.3,985.8,0,310.57,0,0,83.2,1022.6,24.4,9,7.6,8.8,140.8,1.2,1.7,"2023-10-05T01:50:03"], [59233,7.3,985.3,1.212,6.2,985.8,0,310.57,0,0,82.9,1022.7,24.4,9,7.6,9.1,140.5,1,1.9,"2023-10-05T02:00:03"], [59234,7.3,985.2,1.214,6.3,985.7,0,310.57,0,0,84.8,1022.7,23.8,8.7,7.4,9,131,0.9,1.5,"2023-10-05T02:10:06"], [59235,7.3,985.2,1.215,6.2,985.7,0,310.57,0,0,86.4,1022.7,23.5,8.4,7.2,8.2,135.7,1.2,1.8,"2023-10-05T02:20:04"], [59236,7.3,985.1,1.214,6.2,985.7,0,310.57,0,0,86.3,1022.6,23.8,8.3,7.3,8.1,129.5,1.2,1.7,"2023-10-05T02:30:03"], [59237,7.3,985.2,1.214,6.2,985.6,0,310.57,0,0,85.3,1022.6,23.6,8.5,7.3,8.3,130.1,1.2,1.7,"2023-10-05T02:40:04"], [59238,7.2,985.1,1.214,6.1,985.6,0,310.57,0,0,85.2,1022.5,23.6,8.5,7.3,8.4,137.6,1.1,1.4,"2023-10-05T02:50:04"], [59239,7.3,985,1.212,6.2,985.5,0,310.57,0,0,84.2,1022.5,24.2,8.7,7.5,8.5,142.8,1.1,1.6,"2023-10-05T03:00:05"], [59240,7.2,984.9,1.211,6.1,985.4,0,310.57,0,0,82.7,1022.3,24.3,8.9,7.6,8.8,145.6,1.2,1.7,"2023-10-05T03:10:04"], [59241,7.3,984.9,1.211,6.2,985.4,0,310.57,0,0,82.1,1022.3,24.4,9.1,7.6,9,145.3,1.1,1.7,"2023-10-05T03:20:04"], [59242,7.3,985,1.21,6.3,985.5,0,310.57,0,0,81.4,1022.4,24.7,9.3,7.8,9.5,153,0.9,1.6,"2023-10-05T03:30:04"], [59243,7.4,985.1,1.208,6.5,985.6,0,310.57,0,0,81.1,1022.4,25.6,9.6,8.2,10.9,149.9,0.4,0.8,"2023-10-05T03:40:04"], [59244,7.5,985.1,1.209,6.7,985.7,0,310.57,0,0,80.9,1022.4,25.4,9.8,8.1,10.8,134.1,0.6,1.1,"2023-10-05T03:50:04"], [59245,7.6,985.2,1.207,6.8,985.8,0,310.57,0,0,82.4,1022.6,26,9.6,8.4,11.3,195.2,0.4,0.9,"2023-10-05T04:00:03"], [59246,7.6,985.3,1.21,6.9,985.9,0,310.57,0,0,80.9,1022.5,25.3,10,8.1,11.5,0,0.4,0.9,"2023-10-05T04:10:05"], [59247,7.6,985.3,1.21,6.8,985.9,0,310.57,0,0,82.5,1022.6,25.4,9.6,8.1,10.4,120.5,0.7,1.3,"2023-10-05T04:20:04"], [59248,7.5,985.2,1.21,6.8,985.7,0,310.57,0,0,82.9,1022.5,25.2,9.5,8,10.2,128.2,0.7,1.3,"2023-10-05T04:30:06"], [59249,7.5,985.1,1.207,6.8,985.8,0,310.57,0,0,82.4,1022.4,26,9.6,8.4,11.1,175.9,0.4,0.9,"2023-10-05T04:40:04"], [59250,7.5,985.2,1.206,6.8,985.6,0,310.57,0,0,78.2,1022.4,26.2,10.4,8.4,11.8,136.4,0.5,2.1,"2023-10-05T04:50:04"], [59251,7.5,985.1,1.205,6.7,985.6,0,310.57,0,0,79.5,1022.4,26.2,10.1,8.4,11.5,0,0.4,1.1,"2023-10-05T05:00:05"], [59252,7.5,985.1,1.204,6.8,985.6,0,310.57,0,0,76.5,1022.2,26.7,10.7,8.7,12.5,123.4,0.3,1,"2023-10-05T05:10:03"], [59253,7.6,985,1.204,6.8,985.5,0,310.57,0,0,76.2,1022.1,26.8,10.9,8.7,12.5,0,0.4,1.3,"2023-10-05T05:20:03"], [59254,7.4,985,1.203,6.6,985.4,0,310.57,0,0,74.5,1022.1,27,11,8.8,12.8,143,0,0.9,"2023-10-05T05:30:04"], [59255,7.6,985,1.205,6.9,985.6,0,310.57,0,0,77.6,1022.1,26.7,10.7,8.7,12.5,163.2,0.3,1,"2023-10-05T05:40:03"], [59256,7.5,985.1,1.208,6.8,985.7,0,310.57,0,0,78.9,1022.3,25.8,10.3,8.3,12,134,0.4,0.8,"2023-10-05T05:50:03"], [59257,7.5,985.3,1.205,6.7,985.8,0,310.57,0,0,77.6,1022.5,26.5,10.4,8.6,12.1,134.1,0.3,0.9,"2023-10-05T06:00:04"], [59258,7.5,985.3,1.206,6.8,985.8,0,310.57,0,0,78,1022.5,26.1,10.4,8.4,11.7,143.5,0.5,1.3,"2023-10-05T06:10:03"], [59259,7.4,985.5,1.204,6.5,986,0,310.57,0,0,75.4,1022.6,26.8,10.7,8.7,11.8,105.8,0.5,1.7,"2023-10-05T06:20:03"], [59260,7.5,985.6,1.203,6.8,986.2,0,310.57,0,0,75.2,1022.7,27,11,8.8,12.5,136.7,0.4,1.5,"2023-10-05T06:30:04"], [59261,7.5,985.6,1.202,6.8,986.1,0,310.57,0,0,74.1,1022.7,27.6,11.2,9.1,12.3,170.5,0.6,1.8,"2023-10-05T06:40:03"], [59262,7.5,985.6,1.204,6.7,986.1,0,310.57,0,0,74.4,1022.7,26.8,11.1,8.7,12.3,129.2,0.6,1.2,"2023-10-05T06:50:02"], [59263,7.6,985.7,1.203,6.9,986.2,0,310.57,0,0,75.3,1022.8,27.5,11.1,9,12.2,117.2,0.5,1,"2023-10-05T07:00:05"], [59264,7.7,985.7,1.201,7.2,986.2,0,310.57,0,0,75.2,1022.8,27.9,11.4,9.2,12.4,148.2,0.6,1.5,"2023-10-05T07:10:04"], [59265,7.7,985.8,1.201,7.1,986.4,0,310.57,0,0,73,1022.9,28.2,11.8,9.3,13.2,139.9,0.5,1.1,"2023-10-05T07:20:04"], [59266,7.8,986,1.2,7.3,986.5,0,310.57,0,0,73.7,1023,28.2,11.8,9.4,12.9,126.2,0.6,1.3,"2023-10-05T07:30:04"], [59267,7.7,986,1.2,7.2,986.4,0,310.57,0,0,73,1023,28.3,11.9,9.4,12.5,128.2,0.9,2.3,"2023-10-05T07:40:04"], [59268,7.8,986,1.2,7.3,986.5,0,310.57,0,0,72.8,1023,28.5,12,9.5,12.6,134.2,0.9,2.3,"2023-10-05T07:50:04"], [59269,7.8,986.2,1.198,7.3,986.9,0,310.57,0,0,71.7,1023.2,29,12.3,9.7,13.6,167.5,0.5,1.8,"2023-10-05T08:00:04"], [59270,7.8,986.4,1.198,7.4,986.9,0,310.57,0,0,71.2,1023.3,29.1,12.4,9.7,13.3,128.4,0.7,2.6,"2023-10-05T08:10:04"], [59271,7.8,986.4,1.197,7.4,986.9,0,310.57,0,0,71.4,1023.4,29.6,12.4,10,12.9,135.3,1,2.5,"2023-10-05T08:20:04"], [59272,7.9,986.5,1.197,7.7,987,0,310.57,0,0,71.1,1023.4,29.7,12.8,10,12.8,123.4,1.5,3.7,"2023-10-05T08:30:04"], [59273,7.9,986.5,1.197,7.7,987,0,310.57,0,0,71.4,1023.4,29.7,12.7,10,12.9,130.8,1.4,3.5,"2023-10-05T08:40:05"], [59274,8,986.5,1.197,7.7,986.9,0,310.57,0,0,71.5,1023.4,29.7,12.8,10,12.9,172.7,1.4,3.2,"2023-10-05T08:50:04"], [59275,8,986.4,1.196,7.8,986.9,0,310.57,0,0,71.1,1023.3,30.6,12.9,10.4,13.4,165.5,1,3.2,"2023-10-05T09:00:04"], [59276,8,986.4,1.195,7.9,987,0,310.57,0,0,71.2,1023.3,30.7,13,10.4,13.3,137.7,1.2,3.7,"2023-10-05T09:10:03"], [59277,8.2,986.6,1.194,8.2,987.1,0,310.57,0,0,70.7,1023.4,31.1,13.4,10.6,13.4,128.2,1.6,3.9,"2023-10-05T09:20:04"], [59278,8.4,986.5,1.191,8.5,987.1,0,310.57,0,0,69.9,1023.3,32.6,13.9,11.2,14.4,52.4,1.1,3.8,"2023-10-05T09:30:03"], [59279,8.5,986.7,1.191,8.7,987.1,0,310.57,0,0,69.4,1023.4,31.9,14.2,10.9,14.9,286.4,1,2.9,"2023-10-05T09:40:03"], [59280,8.5,986.6,1.191,8.7,987.3,0,310.57,0,0,68.8,1023.3,32.3,14.4,11.1,14.9,144,1.2,4,"2023-10-05T09:50:04"], [59281,8.4,986.7,1.192,8.6,987.2,0,310.57,0,0,68.8,1023.4,32,14.3,11,14.6,145.3,1.5,4.7,"2023-10-05T10:00:03"], [59282,8.4,986.7,1.192,8.6,987.2,0,310.57,0,0,68.8,1023.4,32,14.3,11,14.6,128.5,1.5,4.7,"2023-10-05T10:00:19"], [59283,8.5,986.8,1.193,8.7,987.4,0,310.57,0,0,69.9,1023.5,31.7,14.1,10.8,13.7,140.9,2.5,5.8,"2023-10-05T10:10:04"], [59284,8.6,986.9,1.192,8.9,987.4,0,310.57,0,0,70.7,1023.6,32.2,14.1,11.1,14.4,134.2,1.4,5.3,"2023-10-05T10:20:05"], [59285,8.6,986.8,1.193,8.9,987.3,0,310.57,0,0,71.9,1023.6,32,13.9,11,13.9,131.2,1.8,5.2,"2023-10-05T10:30:03"], [59286,8.6,986.9,1.194,8.9,987.3,0,310.57,0,0,73.6,1023.7,32.2,13.5,11,13.3,209.2,2,5.5,"2023-10-05T10:40:03"], [59287,8.5,986.8,1.194,8.7,987.3,0,310.57,0,0,72.5,1023.6,31.6,13.6,10.8,13.9,162.6,1.4,4.5,"2023-10-05T10:50:05"], [59288,8.5,987,1.193,8.7,987.6,0,310.57,0,0,71.7,1023.8,31.9,13.7,10.9,13.8,152.1,1.5,4.3,"2023-10-05T11:00:05"], [59289,8.5,986.8,1.192,8.7,987.2,0,310.57,0,0,70.9,1023.6,32.2,13.9,11,14.2,184.1,1.4,3.6,"2023-10-05T11:10:03"], [59290,8.3,986.8,1.193,8.4,987.2,0,310.57,0,0,69.9,1023.6,31.1,13.8,10.6,13.4,143.3,2.4,5.5,"2023-10-05T11:20:06"], [59291,8.3,986.8,1.191,8.4,987.2,0,310.57,0,0,68.7,1023.5,31.9,14,10.9,14,327.2,1.7,4.1,"2023-10-05T11:30:04"], [59292,8.1,986.5,1.192,8,986.9,0,310.57,0,0,66.9,1023.2,31,14.1,10.6,13.7,136.4,2.3,5.5,"2023-10-05T11:40:05"], [59293,7.9,986.4,1.19,7.6,987,0,310.57,0,0,64.6,1023.2,31.5,14.2,10.8,13.7,132.7,2.7,5.4,"2023-10-05T11:50:05"], [59294,7.9,986.6,1.189,7.8,987,0,310.57,0,0,63.8,1023.3,31.7,14.5,10.9,14.7,117.4,1.7,5,"2023-10-05T12:00:05"], [59295,8,986.6,1.19,7.9,987.1,0,310.57,0,0,64.2,1023.3,31.7,14.6,10.9,14.6,133.9,1.9,5,"2023-10-05T12:10:05"], [59296,8.1,986.6,1.189,8.1,987.1,0,310.57,0,0,65.6,1023.3,31.9,14.5,10.9,14.5,108.5,1.8,4.1,"2023-10-05T12:20:05"], [59297,8.1,986.4,1.191,8,986.7,0,310.57,0,0,65.4,1023.1,31.4,14.4,10.7,14.5,138.9,1.8,3.9,"2023-10-05T12:30:04"], [59298,8.1,986.1,1.191,8.1,986.5,0,310.57,0,0,67.3,1022.8,31.4,14,10.7,13.7,147.8,2.4,4.3,"2023-10-05T12:40:05"], [59299,8.2,986.1,1.191,8.2,986.7,0,310.57,0,0,67.5,1022.8,31.8,14.1,10.9,14.4,151.3,1.4,3.2,"2023-10-05T12:50:04"], [59300,8.2,986.1,1.19,8.3,986.5,0,310.57,0,0,67.6,1022.9,31.9,14.2,10.9,14.2,141.3,1.8,3.8,"2023-10-05T13:00:04"], [59301,8.2,986.1,1.19,8.1,986.6,0,310.57,0,0,66.8,1022.8,31.7,14.2,10.9,14.2,161,1.8,3.8,"2023-10-05T13:10:05"], [59302,8,986.2,1.19,7.9,986.8,0,310.57,0,0,65.6,1022.9,31.7,14.3,10.8,14.6,141.4,1.4,4.1,"2023-10-05T13:20:04"], [59303,8.1,986.1,1.19,8.1,986.6,0,310.57,0,0,66.6,1022.8,31.4,14.2,10.7,14.9,158.2,1.1,3.7,"2023-10-05T13:30:04"], [59304,8.2,986.1,1.19,8.2,986.7,0,310.57,0,0,66.7,1022.8,32,14.4,11,15.8,200.3,0.5,1.7,"2023-10-05T13:40:06"], [59305,8.3,986.2,1.19,8.4,986.7,0,310.57,0,0,67.2,1022.9,32.1,14.4,11,15.5,129,0.7,2.5,"2023-10-05T13:50:04"], [59306,8.2,986.3,1.191,8.3,986.7,0,310.57,0,0,67.4,1023,31.9,14.2,10.9,14.5,138.9,1.5,3.1,"2023-10-05T14:00:04"], [59307,8.3,986.2,1.191,8.3,986.7,0,310.57,0,0,67.8,1022.9,31.7,14.2,10.9,14.6,148.6,1.2,2.9,"2023-10-05T14:10:05"], [59308,8.3,986.1,1.191,8.3,986.6,0,310.57,0,0,68.2,1022.9,32,14.1,11,14.4,140.6,1.4,3.2,"2023-10-05T14:20:04"], [59309,8.4,986,1.191,8.6,986.2,0,310.57,0,0,70.1,1022.7,32,14,11,13.9,132.9,1.9,3.5,"2023-10-05T14:40:05"], [59310,8.5,985.6,1.191,8.7,986.1,0,310.57,0,0,70.6,1022.4,32.1,13.9,11,14.1,138.9,1.6,2.4,"2023-10-05T14:50:03"], [59311,8.3,985.6,1.191,8.5,986.2,0,310.57,0,0,69.5,1022.4,31.8,13.9,10.9,14.1,146.7,1.5,2.5,"2023-10-05T15:00:04"], [59312,8.6,985.9,1.19,8.8,986.5,0,310.57,0,0,70.3,1022.6,33.1,14.2,11.4,15.8,153.3,0.4,1.5,"2023-10-05T15:10:04"], [59313,8.6,986.1,1.188,9,986.5,0,310.57,0,0,69.6,1022.8,33.1,14.4,11.4,16.1,0,0.4,1.5,"2023-10-05T15:20:03"], [59314,8.5,986.1,1.19,8.7,986.7,0,310.57,0,0,68.4,1022.7,32.1,14.5,11,15.9,126.7,0.5,1.6,"2023-10-05T15:30:03"], [59315,8.5,986,1.19,8.7,986.5,0,310.57,0,0,69.8,1022.7,32.7,14.2,11.3,15.6,310.6,0.5,1.7,"2023-10-05T15:40:05"], [59316,8.8,985.9,1.19,9.2,986.4,0,310.57,0,0,71.7,1022.6,33,14.3,11.4,16.2,134.6,0,1,"2023-10-05T15:50:03"], [59317,8.5,985.9,1.191,8.8,986.4,0,310.57,0,0,70.8,1022.6,32.3,14.1,11.1,15.1,0,0.7,2.3,"2023-10-05T16:00:03"], [59318,8.6,985.8,1.191,9,986.3,0,310.57,0,0,71.5,1022.6,32.5,14,11.2,16,0,0,0.7,"2023-10-05T16:10:04"], [59319,8.8,985.9,1.193,9.2,986.4,0,310.57,0,0,74.3,1022.7,32.5,13.7,11.2,15.7,0,0,0.5,"2023-10-05T16:20:04"], [59320,8.8,986.1,1.194,9.3,986.5,0,310.57,0,0,76.3,1022.9,31.9,13.3,10.9,15.3,0,0,0.4,"2023-10-05T16:30:04"], [59321,8.7,986.1,1.195,9,986.7,0,310.57,0,0,75.5,1023,31.4,13.2,10.7,15.1,0,0,0.5,"2023-10-05T16:40:04"], [59322,8.7,986.1,1.196,9,986.6,0,310.57,0,0,76.4,1023,31.4,13.1,10.7,15,0,0,0.5,"2023-10-05T16:50:04"], [59323,8.5,986.2,1.196,8.7,986.7,0,310.57,0,0,75.7,1023.1,31.5,12.9,10.7,14.7,0,0.3,0.6,"2023-10-05T17:00:05"], [59324,8.7,986.3,1.198,8.9,986.7,0,310.57,0,0,78.8,1023.2,30.4,12.5,10.3,14.4,201.7,0,0.4,"2023-10-05T17:10:04"], [59325,8.5,986.3,1.2,8.6,986.8,0,310.57,0,0,79.4,1023.3,29.8,12.1,10,14,0,0,0.4,"2023-10-05T17:20:03"], [59326,8.4,986.2,1.201,8.4,986.8,0,310.57,0,0,79.2,1023.2,29.7,11.9,10,13.8,181.2,0,0.6,"2023-10-05T17:30:05"], [59327,8.4,986.2,1.2,8.4,986.7,0,310.57,0,0,79,1023.3,29.7,11.9,10,13.2,173.7,0.5,1.2,"2023-10-05T17:40:04"], [59328,8.4,986.3,1.201,8.4,986.7,0,310.57,0,0,79.4,1023.3,29.3,11.9,9.8,13.5,0,0.4,0.6,"2023-10-05T17:50:04"], [59329,8.4,986.2,1.201,8.5,986.6,0,310.57,0,0,81,1023.3,29.7,11.7,10,13,163.3,0.5,1,"2023-10-05T18:00:05"], [59330,8.4,986.2,1.202,8.5,986.8,0,310.57,0,0,80.9,1023.3,29.1,11.6,9.7,12.9,140.1,0.5,1.7,"2023-10-05T18:10:04"], [59331,8.3,986.3,1.204,8.3,986.8,0,310.57,0,0,82.7,1023.4,28.7,11.2,9.5,11.3,162.7,1.2,2.1,"2023-10-05T18:20:03"], [59332,8.3,986.3,1.204,8.3,986.9,0,310.57,0,0,83.2,1023.5,28.6,11.1,9.5,11.5,152.4,0.9,1.7,"2023-10-05T18:30:05"], [59333,8.3,986.3,1.204,8.2,986.8,0,310.57,0,0,82.4,1023.5,28.5,11,9.5,11.6,152.5,0.9,1.6,"2023-10-05T18:40:03"], [59334,8.3,986.3,1.203,8.2,986.8,0,310.57,0,0,82,1023.4,29,11.1,9.7,12.2,133.9,0.6,1.3,"2023-10-05T18:50:03"], [59335,8.2,986.3,1.205,8.1,986.9,0,310.57,0,0,82.3,1023.5,28.2,11,9.4,11.4,140.9,1,1.6,"2023-10-05T19:00:05"], [59336,8.2,986.4,1.205,8,986.8,0,310.57,0,0,82.6,1023.6,28.2,10.9,9.3,11,138.8,1.2,1.9,"2023-10-05T19:10:03"], [59337,8.3,986.5,1.204,8.2,986.9,0,310.57,0,0,83.2,1023.6,28.7,10.9,9.6,12.3,160.6,0.4,0.8,"2023-10-05T19:20:02"], [59338,8.4,986.5,1.205,8.4,987,0,310.57,0,0,83.8,1023.6,28.5,11,9.5,12.4,139.6,0.5,0.8,"2023-10-05T19:30:04"], [59339,8.2,986.5,1.206,8.1,987,0,310.57,0,0,84.4,1023.7,27.8,10.6,9.2,11.4,0,0.7,1.3,"2023-10-05T19:40:03"], [59340,8.2,986.5,1.207,8,987,0,310.57,0,0,83.8,1023.7,27.5,10.6,9,11.7,136.5,0.6,1.3,"2023-10-05T19:50:02"], [59341,8.2,986.5,1.207,7.9,986.9,0,310.57,0,0,86.4,1023.7,27.6,10.1,9.1,10,137.9,1.3,2,"2023-10-05T20:00:04"], [59342,8.2,986.4,1.207,7.9,986.9,0,310.57,0,0,85.3,1023.7,27.4,10.3,9,10.5,141.7,1,1.6,"2023-10-05T20:10:05"], [59343,8.1,986.4,1.209,7.8,986.9,0,310.57,0,0,85.5,1023.6,26.9,10.1,8.8,10.3,145.7,1.1,1.7,"2023-10-05T20:20:04"], [59344,8.1,986.4,1.209,7.8,986.9,0,310.57,0,0,86.3,1023.7,27,10,8.8,10.1,150,1.1,2,"2023-10-05T20:30:04"], [59345,8.1,986.4,1.208,7.8,986.9,0,310.57,0,0,85.6,1023.7,27.3,10.1,8.9,10.3,153.5,1,1.9,"2023-10-05T20:40:04"], [59346,8.1,986.5,1.207,7.8,987,0,310.57,0,0,85,1023.7,27.7,10.3,9.1,10.8,177.4,0.8,2,"2023-10-05T20:50:04"], [59347,8.2,986.4,1.208,7.9,986.8,0,310.57,0,0,85,1023.7,27,10.4,8.8,11.2,133.5,0.7,1.4,"2023-10-05T21:00:04"], [59348,8.1,986.3,1.207,7.8,986.9,0,310.57,0,0,85.6,1023.6,27.4,10.1,9,10.7,155.1,0.8,1.3,"2023-10-05T21:10:04"], [59349,8.1,986.4,1.206,7.9,986.9,0,310.57,0,0,83.9,1023.6,27.5,10.5,9,11.1,141.5,0.8,1.4,"2023-10-05T21:20:04"], [59350,8.1,986.3,1.208,7.8,986.8,0,310.57,0,0,84.5,1023.5,27.2,10.3,8.9,10.5,157.2,1,1.6,"2023-10-05T21:30:03"], [59351,8,986.2,1.209,7.7,986.7,0,310.57,0,0,85.4,1023.5,26.8,10.1,8.7,10.3,159.3,1,1.7,"2023-10-05T21:40:03"], [59352,8.1,986.3,1.208,7.8,986.8,0,310.57,0,0,85.6,1023.6,27.2,10.1,8.9,10.9,153.4,0.7,1.7,"2023-10-05T21:50:04"], [59353,8.1,986.3,1.208,7.8,986.8,0,310.57,0,0,85.6,1023.6,27.1,10.1,8.9,10.8,185.4,0.7,1.6,"2023-10-05T22:00:03"], [59354,8,986.3,1.208,7.7,986.8,0,310.57,0,0,85.4,1023.6,27.2,10.1,8.9,11.4,156.1,0.5,1.1,"2023-10-05T22:10:02"], [59355,8.1,986.4,1.207,7.8,987,0,310.57,0,0,84.4,1023.7,27.4,10.3,9,11.6,180.6,0.5,1.3,"2023-10-05T22:20:03"], [59356,8.1,986.4,1.209,7.8,987,0,310.57,0,0,84.2,1023.7,26.8,10.3,8.7,11.6,127.8,0.5,1.4,"2023-10-05T22:30:02"], [59357,8,986.5,1.21,7.7,987,0,310.57,0,0,86.9,1023.8,26.7,9.8,8.7,10.5,161.8,0.7,1.1,"2023-10-05T22:40:02"], [59358,8,986.4,1.212,7.6,986.8,0,310.57,0,0,87.8,1023.7,25.9,9.6,8.3,9.6,135.3,1.1,1.7,"2023-10-05T22:50:03"], [59359,8,986.4,1.21,7.7,986.9,0,310.57,0,0,88.5,1023.7,26.6,9.5,8.6,9.7,142.3,1,2,"2023-10-05T23:00:03"], [59360,8.1,986.4,1.21,7.8,986.9,0,310.57,0,0,87.5,1023.7,26.8,9.7,8.7,10.8,162.7,0.5,1.3,"2023-10-05T23:10:02"], [59361,8.1,986.4,1.21,7.9,987,0,310.57,0,0,87.9,1023.7,26.5,9.8,8.6,10.9,136.5,0.5,1.4,"2023-10-05T23:20:03"], [59362,8,986.4,1.212,7.5,986.9,0,310.57,0,0,88.5,1023.8,25.8,9.3,8.3,9.4,143.5,1.1,1.7,"2023-10-05T23:30:01"], [59363,8,986.5,1.211,7.6,986.9,0,310.57,0,0,88.5,1023.8,26.3,9.4,8.5,10,0,0.7,1.6,"2023-10-05T23:40:02"], [59364,8,986.6,1.212,7.6,987,0,310.57,0,0,88.3,1023.9,26,9.4,8.4,10.6,166.9,0.5,1.1,"2023-10-05T23:50:03"], [59365,7.9,986.6,1.211,7.5,987.1,0,310.57,0,0,87.1,1023.9,26.2,9.5,8.5,9.9,163,0.9,2.1,"2023-10-06T00:00:01"], [59366,7.9,986.5,1.212,7.4,987,0,310.57,0,0,87.4,1023.9,25.9,9.4,8.3,10,179.2,0.8,1.5,"2023-10-06T00:10:01"], [59367,7.8,986.6,1.213,7.3,987.1,0,310.57,0,0,88,1024,25.6,9.2,8.2,10.3,179.5,0.5,1.4,"2023-10-06T00:20:03"], [59368,7.8,986.5,1.212,7.2,987.1,0,310.57,0,0,86.5,1023.9,25.6,9.3,8.2,10.4,173.5,0.5,1.3,"2023-10-06T00:40:03"], [59369,7.7,986.5,1.212,7.1,987,0,310.57,0,0,86.3,1023.9,25.4,9.3,8.1,10.3,162.8,0.6,1.7,"2023-10-06T00:50:03"], [59370,7.7,986.4,1.213,7,986.9,0,310.57,0,0,85.9,1023.8,25.1,9.3,8,9.2,135,1.2,2,"2023-10-06T01:00:03"], [59371,7.6,986.2,1.214,6.8,986.7,0,310.57,0,0,87.5,1023.7,24.5,8.8,7.7,8.4,157.5,1.4,2.4,"2023-10-06T01:10:03"], [59372,7.5,986.2,1.214,6.7,986.7,0,310.57,0,0,86.8,1023.6,24.6,8.8,7.7,8.9,180.4,1,1.9,"2023-10-06T01:20:03"], [59373,7.6,986.2,1.214,6.8,986.7,0,310.57,0,0,86.8,1023.6,24.6,8.9,7.7,9.6,182.1,0.7,1.8,"2023-10-06T01:30:03"], [59374,7.5,986.2,1.214,6.7,986.7,0,310.57,0,0,86.7,1023.7,24.6,8.8,7.7,9.1,148.4,0.9,2.1,"2023-10-06T01:40:04"], [59375,7.5,986.1,1.215,6.6,986.5,0,310.57,0,0,85.8,1023.5,24,8.8,7.4,8.5,155.1,1.3,2.2,"2023-10-06T01:50:02"], [59376,7.4,986,1.217,6.3,986.6,0,310.57,0,0,87.8,1023.6,23.6,8.3,7.3,8,134.6,1.2,2,"2023-10-06T02:00:02"], [59377,7.4,986,1.216,6.4,986.5,0,310.57,0,0,87.8,1023.5,23.7,8.3,7.3,8,157.4,1.2,2.2,"2023-10-06T02:10:04"], [59378,7.3,985.9,1.217,6.3,986.4,0,310.57,0,0,87.8,1023.5,23.2,8.2,7.1,8,138.2,1.1,1.8,"2023-10-06T02:20:02"], [59379,7.2,985.9,1.22,6.1,986.5,0,310.57,0,0,89.6,1023.4,22.5,7.7,6.7,7.7,128.5,1,1.3,"2023-10-06T02:30:02"], [59380,7.2,985.9,1.221,6,986.3,0,310.57,0,0,91.2,1023.6,22.1,7.3,6.5,7.5,130.9,0.9,1.5,"2023-10-06T02:40:05"], [59381,7.2,985.9,1.22,6,986.4,0,310.57,0,0,92.2,1023.5,22.4,7.2,6.7,6.6,139.9,1.3,2,"2023-10-06T02:50:02"], [59382,7.3,985.8,1.22,6.1,986.4,0,310.57,0,0,91.8,1023.5,22.5,7.3,6.7,7.2,166.8,1,1.8,"2023-10-06T03:00:01"], [59383,7.3,985.9,1.218,6.1,986.4,0,310.57,0,0,90.5,1023.5,22.9,7.6,6.9,8,155.9,0.7,1.3,"2023-10-06T03:10:03"], [59384,7.3,985.8,1.217,6.2,986.3,0,310.57,0,0,90,1023.4,23.3,7.8,7.1,9.6,0,0,1.1,"2023-10-06T03:20:01"], [59385,7.4,985.8,1.218,6.4,986.3,0,310.57,0,0,90.3,1023.3,23.1,7.9,7,8.9,136.6,0.5,1,"2023-10-06T03:30:02"], [59386,7.3,985.8,1.219,6.1,986.3,0,310.57,0,0,90.8,1023.4,22.9,7.5,6.9,8,0,0.8,1.2,"2023-10-06T03:40:03"], [59387,7.4,985.8,1.219,6.3,986.3,0,310.57,0,0,91.5,1023.4,22.7,7.6,6.8,7.4,134.1,1.1,2.1,"2023-10-06T03:50:01"], [59388,7.5,985.8,1.218,6.5,986.3,0,310.57,0,0,92.3,1023.4,23.5,7.7,7.2,7.8,155.6,0.9,2.1,"2023-10-06T04:00:02"], [59389,7.5,985.8,1.218,6.5,986.3,0,310.57,0,0,92.3,1023.4,23.5,7.7,7.2,8,144.7,0.8,2.1,"2023-10-06T04:00:18"], [59390,7.4,985.7,1.22,6.4,986.1,0,310.57,0,0,92.2,1023.3,22.5,7.6,6.8,7.7,133.8,1,1.8,"2023-10-06T04:10:05"], [59391,7.4,985.7,1.22,6.3,986.2,0,310.57,0,0,93,1023.3,22.7,7.4,6.8,6.7,143.3,1.4,2.1,"2023-10-06T04:20:04"], [59392,7.3,985.7,1.219,6.2,986.1,0,310.57,0,0,92.9,1023.3,22.9,7.3,6.9,6.7,153.5,1.3,2,"2023-10-06T04:30:03"], [59393,7.4,985.6,1.217,6.5,986.2,0,310.57,0,0,91.8,1023.2,23.6,7.7,7.2,7.8,172.5,1,2,"2023-10-06T04:40:07"], [59394,7.5,985.6,1.218,6.5,986,0,310.57,0,0,90.9,1023.1,23.2,7.9,7.1,9,134.8,0.5,1.1,"2023-10-06T04:50:06"], [59395,7.4,985.5,1.218,6.3,986,0,310.57,0,0,91.5,1023.1,23.3,7.6,7.1,8.5,200.9,0.5,1,"2023-10-06T05:00:05"], [59396,7.6,985.5,1.215,6.8,986.1,0,310.57,0,0,91.7,1023.1,24.3,8.1,7.6,9.5,0,0.4,0.7,"2023-10-06T05:10:05"], [59397,7.6,985.6,1.219,6.7,986.1,0,310.57,0,0,90.7,1023.1,22.6,8.1,6.8,9.2,126.9,0.5,1.2,"2023-10-06T05:20:05"], [59398,7.2,985.5,1.219,6,986,0,310.57,0,0,91.2,1023.2,22.5,7.3,6.7,8.7,0,0.4,0.9,"2023-10-06T05:30:05"], [59399,7.4,985.6,1.218,6.4,986.1,0,310.57,0,0,91.8,1023.2,23,7.7,7,9.4,8.1,0,0.7,"2023-10-06T05:40:05"], [59400,7.3,985.7,1.22,6.1,986.3,0,310.57,0,0,90.8,1023.3,22.2,7.5,6.6,9.3,0,0,1.1,"2023-10-06T05:50:05"], [59401,7.4,985.8,1.218,6.3,986.4,0,310.57,0,0,91.5,1023.5,23.3,7.6,7.1,9.4,0,0,0.8,"2023-10-06T06:00:05"], [59402,7.5,985.9,1.215,6.7,986.4,0,310.57,0,0,90.6,1023.5,24.3,8.1,7.6,9.9,120.7,0,0.9,"2023-10-06T06:10:05"], [59403,7.6,986.1,1.214,6.8,986.5,0,310.57,0,0,89.5,1023.6,24.9,8.4,7.9,10.1,0,0.3,1.3,"2023-10-06T06:20:04"], [59404,7.6,986.2,1.215,6.8,986.8,0,310.57,0,0,87.8,1023.6,24.4,8.7,7.6,10.1,50.8,0.4,1.2,"2023-10-06T06:30:06"], [59405,7.6,986.2,1.213,6.9,986.8,0,310.57,0,0,87.4,1023.7,25.1,8.9,8,10.6,136.4,0.3,0.8,"2023-10-06T06:40:04"], [59406,7.8,986.2,1.21,7.3,986.8,0,310.57,0,0,87.5,1023.6,26.5,9.2,8.6,11,139.2,0,0.9,"2023-10-06T06:50:04"], [59407,8,986.2,1.209,7.7,986.7,0,310.57,0,0,86.3,1023.5,26.6,9.9,8.6,11.2,134.8,0.4,1.1,"2023-10-06T07:00:05"], [59408,7.9,986.2,1.21,7.5,986.8,0,310.57,0,0,86.7,1023.6,26.5,9.6,8.6,10.7,127,0.5,1.3,"2023-10-06T07:10:04"], [59409,8.1,986.3,1.208,7.8,986.8,0,310.57,0,0,86.6,1023.6,27.6,10,9.1,10.7,138.3,0.7,1.4,"2023-10-06T07:20:04"], [59410,8.2,986.3,1.205,8,986.9,0,310.57,0,0,85.1,1023.5,28.2,10.4,9.3,11.5,278.1,0.5,1.3,"2023-10-06T07:30:05"], [59411,8.2,986.5,1.204,8,987,0,310.57,0,0,82,1023.7,28.3,10.9,9.4,11.8,277.6,0.7,1.5,"2023-10-06T07:40:04"], [59412,8.1,986.5,1.2,7.9,986.8,0,310.57,0,0,77.3,1023.5,29,11.8,9.7,12.7,312.2,0.6,2,"2023-10-06T07:50:04"], [59413,7.8,986.4,1.2,7.4,986.8,0,310.57,0,0,73.4,1023.4,28.7,12.1,9.6,13.2,343.3,0.6,1.8,"2023-10-06T08:00:06"], [59414,7.8,986.2,1.2,7.4,986.6,0,310.57,0,0,73.7,1023.3,28.5,12,9.5,13.2,131.6,0.6,2.4,"2023-10-06T08:10:03"], [59415,7.9,986.2,1.199,7.5,986.7,0,310.57,0,0,73.3,1023.2,29.3,12.2,9.8,13.2,34.2,0.7,2.9,"2023-10-06T08:20:03"], [59416,8.1,986.3,1.199,7.9,987,0,310.57,0,0,74.1,1023.3,29.6,12.4,10,13.3,14.4,0.7,1.9,"2023-10-06T08:30:05"], [59417,8.1,986.4,1.199,8,986.9,0,310.57,0,0,75.6,1023.4,29.5,12.2,9.9,12.4,331.2,1.3,2.6,"2023-10-06T08:40:03"], [59418,8.2,986.5,1.198,8.1,986.9,0,310.57,0,0,75.1,1023.4,30.1,12.4,10.2,13,307.6,1,1.9,"2023-10-06T08:50:03"], [59419,8.2,986.5,1.197,8.2,987,0,310.57,0,0,74.5,1023.4,30.4,12.6,10.3,13.1,333.5,1,2.1,"2023-10-06T09:00:05"], [59420,8.3,986.4,1.196,8.4,986.9,0,310.57,0,0,74.4,1023.4,30.8,12.8,10.5,13.5,4.6,0.9,2.1,"2023-10-06T09:10:05"], [59421,8.3,986.4,1.195,8.3,986.9,0,310.57,0,0,72.6,1023.2,30.8,13.2,10.5,13.7,326.4,1,2.6,"2023-10-06T09:20:05"], [59422,8.3,986.3,1.19,8.4,986.8,0,310.57,0,0,69.7,1023.1,32.6,13.9,11.2,14.9,35.4,0.7,2.3,"2023-10-06T09:30:05"], [59423,8.3,986.2,1.189,8.5,986.7,0,310.57,0,0,65.9,1022.9,32.5,14.8,11.2,16,168.2,0.7,1.8,"2023-10-06T09:50:05"], [59424,8.3,986.1,1.189,8.5,986.6,0,310.57,0,0,66.6,1022.8,32.8,14.6,11.3,15.6,150.6,0.8,3.7,"2023-10-06T10:00:05"], [59425,8.4,986,1.189,8.6,986.5,0,310.57,0,0,67.8,1022.7,32.4,14.4,11.1,15.6,0,0.7,2.2,"2023-10-06T10:10:02"], [59426,8.5,986,1.185,8.8,986.5,0,310.57,0,0,65.5,1022.6,33.9,15.3,11.8,16.6,159.9,0.5,1.7,"2023-10-06T10:20:02"], [59427,8.8,986,1.184,9.3,986.5,0,310.57,0,0,65.7,1022.5,34.3,15.7,11.9,17.1,139.9,0.6,1.4,"2023-10-06T10:30:02"], [59428,8.5,985.9,1.183,8.8,986.4,0,310.57,0,0,63.7,1022.4,34.2,15.7,11.9,17.1,46.8,0.5,1.7,"2023-10-06T10:40:02"], [59429,8.5,985.8,1.185,8.8,986.3,0,310.57,0,0,64.5,1022.4,33.9,15.5,11.7,16.6,177.4,0.8,2.9,"2023-10-06T10:50:02"], [59430,8.4,985.8,1.184,8.6,986.3,0,310.57,0,0,63.6,1022.3,33.7,15.5,11.7,16.5,251.2,0.9,2.2,"2023-10-06T11:00:02"], [59431,8.3,985.8,1.185,8.5,986.2,0,310.57,0,0,61.8,1022.3,33.2,15.8,11.5,16.9,139.3,0.8,3.5,"2023-10-06T11:10:02"], [59432,8.4,985.7,1.181,8.6,986.1,0,310.57,0,0,62.1,1022.2,34.3,15.9,11.9,17,260,0.7,2.8,"2023-10-06T11:20:03"], [59433,8.2,985.6,1.183,8.4,986.1,0,310.57,0,0,60.7,1022.1,33.8,16,11.7,16.9,329.6,1,3.8,"2023-10-06T11:30:01"], [59434,8.3,985.7,1.183,8.4,986.2,0,310.57,0,0,61.4,1022.1,34.1,15.8,11.8,16.8,318.3,0.9,3.4,"2023-10-06T11:40:02"], [59435,8.1,985.6,1.185,8.2,986.1,0,310.57,0,0,61.7,1022.2,33.1,15.5,11.4,16.3,0,1.1,2.8,"2023-10-06T11:50:03"], [59436,8.3,985.4,1.182,8.5,985.8,0,310.57,0,0,60.7,1021.9,34,16.1,11.8,17.5,289.3,0.6,3.5,"2023-10-06T12:10:01"], [59437,8.2,985.3,1.181,8.3,985.7,0,310.57,0,0,59.7,1021.8,34,16.2,11.8,17.1,167.6,1,3.2,"2023-10-06T12:20:02"], [59438,8.3,985.3,1.181,8.6,985.7,0,310.57,0,0,60.3,1021.7,34.2,16.3,11.9,16.9,31,1.3,4.9,"2023-10-06T12:30:01"], [59439,8.4,985.1,1.179,8.7,985.7,0,310.57,0,0,60.8,1021.6,35.2,16.3,12.3,16.9,154.1,1.4,4.6,"2023-10-06T12:40:01"], [59440,8.5,985.1,1.177,8.9,985.6,0,310.57,0,0,60.3,1021.5,35.4,16.6,12.4,17.6,123.9,0.9,3.8,"2023-10-06T12:50:02"], [59441,8.5,985.1,1.177,9,985.7,0,310.57,0,0,58.5,1021.4,35.7,17.2,12.4,18,302.3,1.2,3.7,"2023-10-06T13:00:01"], [59442,8.2,984.9,1.178,8.3,985.3,0,310.57,0,0,58.8,1021.3,35.1,16.4,12.2,17.1,143.8,1.3,3.7,"2023-10-06T13:30:03"], [59443,8.3,984.8,1.177,8.5,985.2,0,310.57,0,0,58.1,1021.1,35.2,16.8,12.2,17.6,156.3,1.2,3.9,"2023-10-06T13:40:02"], [59444,8.4,984.7,1.177,8.6,985.1,0,310.57,0,0,58.1,1021,35.6,16.9,12.4,18,51.9,0.9,3.2,"2023-10-06T13:50:02"], [59445,8.4,984.6,1.178,8.7,985.1,0,310.57,0,0,58,1020.9,34.9,17,12.2,18.3,146.4,0.7,1.9,"2023-10-06T14:00:02"], [59446,8.4,984.5,1.177,8.7,984.9,0,310.57,0,0,58.1,1020.8,35.4,16.9,12.3,18,159.8,0.9,3.1,"2023-10-06T14:10:02"], [59447,8.5,984.5,1.176,8.8,984.9,0,310.57,0,0,58.1,1020.7,35.2,17.2,12.3,18.4,137.8,0.8,2.3,"2023-10-06T14:20:02"], [59448,8.3,984.4,1.177,8.6,985,0,310.57,0,0,57.3,1020.7,36.2,17.1,12.6,18.6,0,0.5,2.5,"2023-10-06T14:30:01"], [59449,8.6,984.5,1.179,9,985.1,0,310.57,0,0,60.3,1020.8,35.8,16.8,12.5,18.8,287.3,0.3,1.8,"2023-10-06T14:40:02"], [59450,8.7,984.4,1.178,9.2,984.9,0,310.57,0,0,61.7,1020.8,35.4,16.6,12.3,18.6,0,0,1,"2023-10-06T14:50:01"], [59451,8.5,984.4,1.179,8.8,984.9,0,310.57,0,0,60,1020.7,34.7,16.6,12.1,18.5,133.9,0.3,1.3,"2023-10-06T15:00:01"], [59452,8.2,984.4,1.178,8.3,984.8,0,310.57,0,0,58.3,1020.7,34.6,16.5,12,17.9,131.6,0.6,2.2,"2023-10-06T15:10:02"], [59453,8.3,984.3,1.179,8.6,984.7,0,310.57,0,0,60,1020.6,34.6,16.4,12,17.9,51,0.6,1.7,"2023-10-06T15:20:01"], [59454,8.4,984.3,1.18,8.7,984.8,0,310.57,0,0,61,1020.7,34.3,16.2,11.9,17.7,0,0.5,1.6,"2023-10-06T15:30:01"], [59455,8.3,984.2,1.181,8.5,984.7,0,310.57,0,0,60.9,1020.7,33.6,16,11.6,16.9,145.1,1,2.5,"2023-10-06T15:40:02"], [59456,8.1,984.3,1.182,8.2,984.8,0,310.57,0,0,60.7,1020.7,33.8,15.8,11.7,16.9,124.8,0.8,1.9,"2023-10-06T15:50:01"], [59457,8.1,984.3,1.184,8.2,984.8,0,310.57,0,0,62.1,1020.8,32.5,15.4,11.2,16.2,109.9,1,2.6,"2023-10-06T16:00:02"], [59458,8.1,984.3,1.184,8.2,984.8,0,310.57,0,0,62.1,1020.8,32.5,15.4,11.2,16.2,104.6,1.1,2.6,"2023-10-06T16:00:17"], [59459,7.9,984.4,1.185,7.8,984.9,0,310.57,0,0,60.9,1020.9,32.2,15.3,11,15.7,135.9,1.5,3.4,"2023-10-06T16:10:05"], [59460,7.8,984.3,1.185,7.5,984.8,0,310.57,0,0,60.6,1020.9,32.4,15.1,11.1,15.8,0,1.1,2.3,"2023-10-06T16:20:04"], [59461,7.8,984.3,1.187,7.6,984.9,0,310.57,0,0,62.5,1020.9,30.9,14.7,10.5,16.1,112.3,0.5,2.3,"2023-10-06T16:30:04"], [59462,7.6,984.3,1.189,7.1,984.8,0,310.57,0,0,60.9,1020.9,31.1,14.5,10.6,15.8,118.7,0.6,1.4,"2023-10-06T16:40:05"], [59463,7.3,984.4,1.191,6.5,984.8,0,310.57,0,0,61.1,1021.1,29.4,13.9,9.9,14.9,145.7,0.7,1.3,"2023-10-06T17:00:04"], [59464,7.3,984.4,1.193,6.5,984.9,0,310.57,0,0,63.3,1021.2,28.6,13.4,9.5,14.3,150.1,0.8,1.3,"2023-10-06T17:10:05"], [59465,7.1,984.4,1.192,6,984.9,0,310.57,0,0,60.9,1021.2,28.3,13.4,9.4,14.1,148.2,0.9,2.2,"2023-10-06T17:20:04"], [59466,7.1,984.5,1.194,6,985,0,310.57,0,0,61.8,1021.3,28.3,13.2,9.4,14,149.3,0.9,2.5,"2023-10-06T17:30:03"], [59467,7.1,984.6,1.193,6.1,985.1,0,310.57,0,0,62.4,1021.4,28.4,13.1,9.5,13.5,136.7,1.2,2.4,"2023-10-06T17:40:05"], [59468,7.1,984.6,1.194,6,985.1,0,310.57,0,0,62.1,1021.5,28.1,13.1,9.3,12.8,130.9,1.9,3,"2023-10-06T17:50:06"], [59469,7,984.6,1.191,5.8,985,0,310.57,0,0,59.7,1021.4,28.8,13.5,9.6,13.9,138.3,1.3,2.4,"2023-10-06T18:10:05"], [59470,7,984.6,1.194,5.9,985.2,0,310.57,0,0,60.8,1021.4,28.1,13.3,9.3,13.4,132.6,1.5,2.3,"2023-10-06T18:20:05"], [59471,7.1,984.7,1.195,6,985.2,0,310.57,0,0,62.4,1021.5,28.3,13,9.4,13.2,146.6,1.3,2.1,"2023-10-06T18:30:07"], [59472,7.2,984.8,1.195,6.3,985.3,0,310.57,0,0,64.2,1021.6,28.3,12.9,9.4,13.2,137.8,1.2,2.5,"2023-10-06T18:40:05"], [59473,7.2,984.9,1.195,6.3,985.4,0,310.57,0,0,64,1021.7,28.2,12.9,9.4,12.9,139.8,1.6,2.4,"2023-10-06T18:50:04"], [59474,7.2,984.9,1.197,6.2,985.4,0,310.57,0,0,64.5,1021.8,27.8,12.7,9.2,13,148.7,1.2,2.2,"2023-10-06T19:00:05"], [59475,7.2,984.9,1.198,6.2,985.5,0,310.57,0,0,65.5,1021.8,27.8,12.5,9.2,12.8,122.9,1.2,2.6,"2023-10-06T19:10:04"], [59476,7.3,984.9,1.2,6.4,985.5,0,310.57,0,0,67.6,1021.9,27.4,12.2,9,12.5,116.5,1.2,2.4,"2023-10-06T19:20:04"], [59477,7.3,985,1.199,6.4,985.4,0,310.57,0,0,69.7,1022,27.5,11.8,9.1,11.9,138.1,1.2,2.4,"2023-10-06T19:30:07"], [59478,7.3,985,1.199,6.5,985.5,0,310.57,0,0,70.4,1022,27.5,11.7,9.1,11.6,133,1.5,2.4,"2023-10-06T19:40:04"], [59479,7.4,985,1.199,6.6,985.5,0,310.57,0,0,69.4,1022,27.7,12,9.2,12,140.4,1.4,2.7,"2023-10-06T19:50:04"], [59480,7.4,985,1.199,6.6,985.5,0,310.57,0,0,69.8,1022,27.7,12,9.1,12.3,139.4,1.1,2.1,"2023-10-06T20:00:05"], [59481,7.4,985,1.198,6.6,985.5,0,310.57,0,0,69,1022,27.8,12.1,9.2,12.6,137.6,1,1.7,"2023-10-06T20:10:04"], [59482,7.3,984.9,1.199,6.5,985.4,0,310.57,0,0,68.9,1021.9,27.5,12,9,12.4,139.6,1.1,1.7,"2023-10-06T20:20:04"], [59483,7.3,984.8,1.197,6.5,985.3,0,310.57,0,0,68.3,1021.8,28,12.1,9.3,12.2,138.3,1.3,2.2,"2023-10-06T20:30:05"], [59484,7.4,984.7,1.198,6.5,985.2,0,310.57,0,0,68.3,1021.7,27.9,12.2,9.2,12.5,155.8,1.2,1.8,"2023-10-06T20:40:03"], [59485,7.4,984.7,1.197,6.6,985.2,0,310.57,0,0,68,1021.7,28,12.3,9.3,12.7,157.8,1.1,2.4,"2023-10-06T20:50:03"], [59486,7.3,984.8,1.198,6.5,985.3,0,310.57,0,0,67.7,1021.7,27.8,12.3,9.2,12.2,133.7,1.5,2.5,"2023-10-06T21:00:05"], [59487,7.3,984.8,1.197,6.5,985.3,0,310.57,0,0,66.9,1021.7,27.9,12.5,9.2,12.6,113.9,1.4,2.1,"2023-10-06T21:10:03"], [59488,7.3,984.8,1.198,6.5,985.3,0,310.57,0,0,68,1021.8,27.8,12.2,9.2,12.5,119,1.2,1.9,"2023-10-06T21:20:04"], [59489,7.3,984.8,1.197,6.5,985.3,0,310.57,0,0,68.1,1021.8,27.9,12.2,9.2,12.6,128.7,1.1,2.2,"2023-10-06T21:30:05"], [59490,7.3,984.8,1.199,6.4,985.3,0,310.57,0,0,67.6,1021.8,27.4,12.2,9,12.1,127.3,1.6,2.4,"2023-10-06T21:40:03"], [59491,7.3,984.8,1.2,6.3,985.2,0,310.57,0,0,69.1,1021.8,27,11.8,8.8,11.8,132.7,1.4,2.1,"2023-10-06T21:50:03"], [59492,7.2,984.7,1.199,6.2,985.2,0,310.57,0,0,69.2,1021.8,27.2,11.7,8.9,11.4,146.8,1.6,2.6,"2023-10-06T22:00:04"], [59493,7.2,984.7,1.198,6.2,985.2,0,310.57,0,0,67.4,1021.7,27.6,12.1,9.1,12,142,1.5,2.4,"2023-10-06T22:10:03"], [59494,7.2,984.7,1.198,6.3,985.1,0,310.57,0,0,66.9,1021.6,27.6,12.2,9.1,12.1,133.3,1.6,2.4,"2023-10-06T22:20:03"], [59495,7.3,984.7,1.197,6.3,985.2,0,310.57,0,0,67.1,1021.6,27.8,12.3,9.2,12.3,137,1.5,2.6,"2023-10-06T22:30:03"], [59496,7.3,984.6,1.195,6.5,985.1,0,310.57,0,0,66.1,1021.5,28.4,12.6,9.4,12.7,138.9,1.4,2.3,"2023-10-06T22:40:03"], [59497,7.3,984.6,1.196,6.5,985.3,0,310.57,0,0,65.9,1021.5,28.2,12.7,9.4,12.9,132,1.3,2.2,"2023-10-06T22:50:03"], [59498,7.3,984.6,1.197,6.4,985.2,0,310.57,0,0,67,1021.6,27.9,12.4,9.2,12.8,120.5,1.1,2.2,"2023-10-06T23:00:03"], [59499,7.3,984.6,1.196,6.5,985.1,0,310.57,0,0,68.1,1021.6,28.2,12.2,9.3,12.6,133.8,1,1.7,"2023-10-06T23:10:04"], [59500,7.3,984.4,1.193,6.4,984.9,0,310.57,0,0,64.6,1021.3,28.7,12.9,9.6,13.6,139.7,0.9,2.9,"2023-10-06T23:30:02"], [59501,7.2,984.4,1.194,6.2,985,0,310.57,0,0,64.2,1021.3,28.2,12.8,9.3,13.8,109.6,0.7,2.4,"2023-10-06T23:40:02"], [59502,6.9,984.4,1.193,5.8,985,0,310.57,0,0,60.2,1021.2,27.9,13.3,9.2,14,149.7,0.9,2.4,"2023-10-06T23:50:03"], [59503,6.8,984.5,1.191,5.4,985.1,0,310.57,0,0,57.8,1021.3,28.2,13.6,9.4,14.4,171.8,0.8,2.3,"2023-10-07T00:00:02"], [59504,6.7,984.5,1.191,5.3,985,0,310.57,0,0,56.9,1021.3,28,13.7,9.3,14.6,137.3,0.8,3.5,"2023-10-07T00:10:02"], [59505,6.6,984.4,1.189,5.1,985,0,310.57,0,0,54.8,1021.2,28.4,14,9.4,14.4,155,1.3,3.3,"2023-10-07T00:20:03"], [59506,6.6,984.4,1.191,5,984.8,0,310.57,0,0,55.1,1021.1,28,13.9,9.3,14.3,117.7,1.3,3.7,"2023-10-07T00:30:02"], [59507,6.6,984.3,1.191,5,984.7,0,310.57,0,0,55.1,1021,27.9,13.9,9.2,13.9,124.1,1.7,4,"2023-10-07T00:40:02"], [59508,6.7,984.2,1.192,5.2,984.6,0,310.57,0,0,56.7,1020.9,27.9,13.6,9.2,13.4,104.4,2,4.7,"2023-10-07T00:50:03"], [59509,6.8,984,1.192,5.4,984.4,0,310.57,0,0,58.6,1020.8,27.9,13.3,9.2,13,119.8,2.1,4.6,"2023-10-07T01:00:01"], [59510,6.8,983.9,1.192,5.5,984.3,0,310.57,0,0,59.6,1020.7,27.9,13.2,9.2,13,142.3,1.9,3.9,"2023-10-07T01:10:01"], [59511,6.8,983.7,1.192,5.5,984.1,0,310.57,0,0,59.3,1020.5,27.9,13.3,9.2,13.1,124.7,1.8,4,"2023-10-07T01:20:02"], [59512,6.8,983.7,1.191,5.6,984.2,0,310.57,0,0,58.4,1020.5,28.2,13.6,9.4,13.6,106.2,1.6,4.1,"2023-10-07T01:30:01"], [59513,6.9,983.7,1.19,5.6,984.2,0,310.57,0,0,58.1,1020.5,28.5,13.7,9.5,13.9,130.7,1.5,4.7,"2023-10-07T01:40:01"], [59514,6.8,983.7,1.191,5.6,984.2,0,310.57,0,0,58,1020.4,28.3,13.7,9.4,13.8,136.9,1.6,4.5,"2023-10-07T01:50:04"], [59515,6.9,983.8,1.192,5.6,984.3,0,310.57,0,0,58.6,1020.6,28.2,13.5,9.3,13.6,127.4,1.6,3.7,"2023-10-07T02:00:00"], [59516,6.9,983.9,1.194,5.7,984.5,0,310.57,0,0,60.8,1020.7,27.5,13.1,9,13.6,127.6,1.1,3.5,"2023-10-07T02:10:01"], [59517,6.9,984,1.197,5.6,984.5,0,310.57,0,0,62.6,1020.8,27,12.6,8.8,12.7,117,1.4,4.1,"2023-10-07T02:20:03"], [59518,6.9,984,1.196,5.6,984.6,0,310.57,0,0,63.3,1020.9,27.3,12.4,9,12,83.5,2.1,4.9,"2023-10-07T02:30:02"], [59519,6.9,984.1,1.195,5.6,984.6,0,310.57,0,0,62.8,1021,27.4,12.5,9,11.8,135.4,2.6,7.5,"2023-10-07T02:40:02"], [59520,6.9,984.2,1.195,5.7,984.7,0,310.57,0,0,62.7,1021.1,27.7,12.6,9.1,11.7,123.8,2.9,6.8,"2023-10-07T02:50:03"], [59521,7.2,984.1,1.195,6.3,984.7,0,310.57,0,0,65.1,1021,28.5,12.7,9.5,12,114.5,2.6,5.8,"2023-10-07T03:00:02"], [59522,7.4,984.1,1.195,6.7,984.7,0,310.57,0,0,66.6,1021,28.5,12.8,9.5,12,189.8,2.7,6.2,"2023-10-07T03:10:02"], [59523,7.4,984.2,1.195,6.7,984.8,0,310.57,0,0,66.6,1021,28.6,12.7,9.5,12.1,97,2.3,6.6,"2023-10-07T03:20:03"], [59524,7.5,984.3,1.195,6.8,984.8,0,310.57,0,0,67.1,1021.2,28.9,12.7,9.6,12.3,155.6,2.2,5.8,"2023-10-07T03:30:02"], [59525,7.5,984.3,1.194,6.9,984.9,0,310.57,0,0,67.1,1021.2,29,12.8,9.7,12.7,101.7,1.7,5.2,"2023-10-07T03:40:03"], [59526,7.5,984.4,1.194,6.9,984.9,0,310.57,0,0,67.1,1021.2,28.9,12.9,9.6,12.4,158.1,2.2,5.5,"2023-10-07T03:50:02"], [59527,7.4,984.4,1.193,6.7,984.8,0,310.57,0,0,66,1021.2,29,12.9,9.7,12.3,136.7,2.5,5.7,"2023-10-07T04:00:02"], [59528,7.4,984.4,1.193,6.7,984.8,0,310.57,0,0,66,1021.2,29,12.9,9.7,12.3,124,2.5,5.7,"2023-10-07T04:00:19"], [59529,7.4,984.2,1.193,6.7,984.8,0,310.57,0,0,65.4,1021,29.1,13.1,9.7,12.4,128.8,2.6,6.2,"2023-10-07T04:10:06"], [59530,7.4,984.2,1.193,6.7,984.7,0,310.57,0,0,65.1,1021,29.1,13.1,9.7,12.9,133.5,1.9,4.9,"2023-10-07T04:20:04"], [59531,7.4,984.1,1.193,6.7,984.7,0,310.57,0,0,64.7,1020.9,29,13.2,9.7,13.1,131.4,1.8,5.4,"2023-10-07T04:30:04"], [59532,7.4,984.2,1.193,6.6,984.7,0,310.57,0,0,64.4,1021,28.9,13.1,9.6,13.4,113,1.3,4.1,"2023-10-07T04:40:05"], [59533,7.3,984.4,1.194,6.4,985,0,310.57,0,0,63.8,1021.2,28.3,13.1,9.4,13.9,359,0.8,3.1,"2023-10-07T04:50:04"], [59534,7.1,984.5,1.195,6.1,985,0,310.57,0,0,63.5,1021.3,28,12.9,9.3,13,117,1.4,3.8,"2023-10-07T05:00:05"], [59535,7.1,984.5,1.196,6.1,985.1,0,310.57,0,0,64.6,1021.4,27.7,12.5,9.2,12.5,93.6,1.6,3.8,"2023-10-07T05:10:05"], [59536,7.2,984.6,1.196,6.2,985,0,310.57,0,0,65.8,1021.5,27.7,12.4,9.2,11.9,138.2,2.1,4.1,"2023-10-07T05:20:04"], [59537,7.2,984.5,1.196,6.1,984.9,0,310.57,0,0,65.8,1021.4,27.7,12.4,9.1,11.6,143.3,2.5,5.5,"2023-10-07T05:30:04"], [59538,7.2,984.5,1.195,6.2,984.9,0,310.57,0,0,65.7,1021.4,28.2,12.5,9.4,11.8,141.9,2.5,5,"2023-10-07T05:40:06"], [59539,7.3,984.5,1.194,6.5,985,0,310.57,0,0,65.4,1021.3,28.6,12.8,9.5,12,134.6,2.7,5.9,"2023-10-07T05:50:03"], [59540,7.3,984.5,1.193,6.5,984.9,0,310.57,0,0,64.5,1021.3,29,13.1,9.7,12.5,143.6,2.4,4.9,"2023-10-07T06:00:03"], [59541,7.3,984.3,1.193,6.5,984.8,0,310.57,0,0,63.7,1021.1,29,13.3,9.7,12.3,164,3.2,6.7,"2023-10-07T06:10:05"], [59542,7.4,984.5,1.192,6.6,985,0,310.57,0,0,63.6,1021.2,29.2,13.4,9.8,13,132.2,2.2,5.2,"2023-10-07T06:20:03"], [59543,7.4,984.5,1.193,6.6,985.1,0,310.57,0,0,63.5,1021.3,29,13.4,9.7,13,135,2.3,6,"2023-10-07T06:30:03"], [59544,7.4,984.8,1.193,6.6,985.4,0,310.57,0,0,63.8,1021.6,29.2,13.3,9.8,13.4,141.6,1.6,5.6,"2023-10-07T06:40:05"], [59545,7.4,984.9,1.191,6.7,985.5,0,310.57,0,0,63,1021.7,30,13.6,10.1,13.6,98.4,1.8,5.5,"2023-10-07T06:50:05"], [59546,7.5,985,1.189,6.9,985.4,0,310.57,0,0,61.8,1021.7,30.5,14.1,10.4,14,131.4,1.9,4.3,"2023-10-07T07:00:05"], [59547,7.5,985,1.189,7,985.6,0,310.57,0,0,61.5,1021.7,30.6,14.3,10.4,13.8,137,2.7,6.6,"2023-10-07T07:10:05"], [59548,7.6,985,1.187,7.2,985.4,0,310.57,0,0,61.3,1021.6,31.2,14.6,10.6,14.2,142.4,2.6,5.8,"2023-10-07T07:20:05"], [59549,7.7,985,1.187,7.4,985.5,0,310.57,0,0,61.4,1021.7,31.4,14.7,10.7,14.3,149.9,2.6,5.6,"2023-10-07T07:30:05"], [59550,7.7,985,1.188,7.4,985.5,0,310.57,0,0,61.7,1021.6,31.1,14.6,10.6,14.1,132.6,2.9,7.2,"2023-10-07T07:40:05"], [59551,7.7,985.1,1.189,7.4,985.6,0,310.57,0,0,62.9,1021.8,31,14.3,10.6,13.8,142.7,2.7,5.7,"2023-10-07T07:50:04"], [59552,7.7,985,1.189,7.3,985.5,0,310.57,0,0,62.5,1021.7,30.7,14.4,10.4,13.7,139.4,3,7.8,"2023-10-07T08:00:05"], [59553,7.6,985.1,1.188,7.1,985.4,0,310.57,0,0,61.3,1021.7,30.6,14.5,10.4,13.9,140.8,2.8,5.9,"2023-10-07T08:10:04"], [59554,7.4,985,1.189,6.8,985.5,0,310.57,0,0,60.8,1021.7,30.1,14.2,10.2,13.5,133.7,3.2,6.5,"2023-10-07T08:20:04"], [59555,7.5,985.2,1.187,7,985.8,0,310.57,0,0,59.2,1021.8,31.2,14.9,10.6,14.4,177.8,2.7,6.4,"2023-10-07T08:30:05"], [59556,7.5,985.2,1.186,7,985.8,0,310.57,0,0,58.8,1021.8,31.4,15,10.7,14.9,135,2.3,7.3,"2023-10-07T08:40:04"], [59557,7.7,985.2,1.189,7.3,985.7,0,310.57,0,0,60.9,1021.9,31.1,14.7,10.6,14.5,113.4,2.4,6.5,"2023-10-07T08:50:04"], [59558,7.8,985.4,1.191,7.6,986,0,310.57,0,0,65.1,1022.1,30.8,14,10.5,14,142.3,1.8,6.2,"2023-10-07T09:10:04"], [59559,7.8,985.5,1.19,7.5,986,0,310.57,0,0,64.6,1022.2,30.9,14.1,10.5,13.9,136.9,2.1,5.6,"2023-10-07T09:20:04"], [59560,7.7,985.6,1.188,7.3,986.2,0,310.57,0,0,61.9,1022.3,31.3,14.6,10.7,14.3,123.6,2.1,5,"2023-10-07T09:30:05"], [59561,7.7,985.6,1.187,7.3,986.2,0,310.57,0,0,60,1022.2,31.8,15.1,10.9,14.7,143.7,2.6,5.9,"2023-10-07T09:40:04"], [59562,7.9,985.8,1.187,7.8,986.3,0,310.57,0,0,61.4,1022.4,32.3,15.2,11.1,15.5,143.2,1.5,4.3,"2023-10-07T09:50:04"], [59563,7.9,985.7,1.187,7.8,986.2,0,310.57,0,0,62.1,1022.3,32.1,15,11,14.7,138.9,2.5,5.6,"2023-10-07T10:00:04"], [59564,8,985.6,1.186,7.9,986.2,0,310.57,0,0,62,1022.2,32.5,15.1,11.2,15.4,182.1,1.6,5.1,"2023-10-07T10:10:01"], [59565,8,985.5,1.185,8,986,0,310.57,0,0,62.1,1022.1,32.6,15.2,11.2,15.2,137.8,2,5.8,"2023-10-07T10:20:01"], [59566,8,985.4,1.184,7.9,985.7,0,310.57,0,0,61.2,1022,32.8,15.4,11.3,15.4,140.8,2,6.8,"2023-10-07T10:30:02"], [59567,8.1,985.4,1.183,8,985.9,0,310.57,0,0,60.5,1021.9,33,15.7,11.4,15.3,145.6,3.1,8,"2023-10-07T10:40:00"], [59568,8.1,985.3,1.182,8.1,985.8,0,310.57,0,0,59.9,1021.8,33.7,15.9,11.7,15.9,116.7,2.3,5.8,"2023-10-07T10:50:00"], [59569,8.2,985.3,1.183,8.4,985.7,0,310.57,0,0,61.3,1021.8,33.7,15.8,11.7,15.8,140.2,2.4,5.6,"2023-10-07T11:00:02"], [59570,8.2,985.2,1.182,8.4,985.8,0,310.57,0,0,61.2,1021.7,33.7,15.8,11.7,15.7,136.1,2.6,7,"2023-10-07T11:10:02"], [59571,8.1,985.3,1.182,8.1,985.7,0,310.57,0,0,59.8,1021.7,33.2,16,11.5,15.9,148.5,2.3,7.1,"2023-10-07T11:20:02"], [59572,7.7,985.1,1.182,7.5,985.6,0,310.57,0,0,56.9,1021.6,32.8,16,11.3,15.7,144.8,3,6.9,"2023-10-07T11:30:02"], [59573,7.7,985.1,1.182,7.3,985.6,0,310.57,0,0,56.1,1021.6,32.5,16.1,11.2,15.8,133.3,3.2,6.9,"2023-10-07T11:40:02"], [59574,7.6,985,1.18,7.1,985.5,0,310.57,0,0,54.5,1021.4,33,16.3,11.4,16,146.5,3.3,8.7,"2023-10-07T11:50:02"], [59575,7.6,984.8,1.179,7.1,985.3,0,310.57,0,0,53.4,1021.2,33.1,16.7,11.5,16.7,134.2,2.6,6.3,"2023-10-07T12:00:02"], [59576,7.5,984.9,1.178,7.1,985.5,0,310.57,0,0,52.3,1021.2,33.6,16.9,11.6,17,136.9,2.5,5.5,"2023-10-07T12:10:02"], [59577,7.6,984.9,1.178,7.2,985.4,0,310.57,0,0,52.1,1021.2,33.5,17.1,11.6,17.2,202.8,2.5,5.4,"2023-10-07T12:20:02"], [59578,7.7,984.9,1.175,7.5,985.5,0,310.57,0,0,52.2,1021.2,34.4,17.4,12,17.7,155.9,2.2,6.3,"2023-10-07T12:30:01"], [59579,7.8,984.9,1.175,7.6,985.3,0,310.57,0,0,52.1,1021.1,34.6,17.6,12,17.7,117.3,2.7,6.8,"2023-10-07T12:40:01"], [59580,7.9,984.9,1.175,7.8,985.4,0,310.57,0,0,52.6,1021.1,35,17.6,12.2,17.7,128.3,2.6,8,"2023-10-07T12:50:02"], [59581,8,984.9,1.174,8,985.3,0,310.57,0,0,52.6,1021.1,34.9,17.8,12.2,18.2,156.2,2.3,5.2,"2023-10-07T13:00:00"], [59582,8,984.9,1.172,8,985.4,0,310.57,0,0,51.8,1021.1,35.9,18,12.6,18,137.4,3.4,7.7,"2023-10-07T13:10:01"], [59583,8,984.9,1.17,8.1,985.3,0,310.57,0,0,49.7,1021,36,18.8,12.6,19.1,148.9,2.7,9,"2023-10-07T13:20:02"], [59584,7.9,984.8,1.168,8,985.1,0,310.57,0,0,48.5,1020.8,36.7,19.1,12.9,19.2,140.9,3.4,8.4,"2023-10-07T13:30:01"], [59585,7.9,984.8,1.168,8,985.3,0,310.57,0,0,47.9,1020.8,36.7,19.3,12.9,19.8,137.5,2.5,9.5,"2023-10-07T13:40:01"], [59586,7.7,984.9,1.169,7.6,985.4,0,310.57,0,0,47.3,1021,35.8,19.1,12.5,19.5,142.8,2.7,6,"2023-10-07T14:00:10"], [59587,7.5,984.9,1.17,7.2,985.3,0,310.57,0,0,46.4,1021,35.3,19,12.3,19.2,133.9,3.4,9.4,"2023-10-07T14:10:09"], [59588,7.5,984.9,1.17,7.2,985.3,0,310.57,0,0,46.7,1021,35.7,18.8,12.5,19.1,199.3,3.1,7.5,"2023-10-07T14:20:07"], [59589,7.6,984.9,1.169,7.4,985.4,0,310.57,0,0,46.6,1020.9,36,19.1,12.6,19.5,138.6,3,6.9,"2023-10-07T14:30:11"], [59590,7.6,984.9,1.169,7.4,985.4,0,310.57,0,0,46.4,1021,35.7,19.2,12.5,19.8,165.2,2.2,5.9,"2023-10-07T14:40:00"], [59591,7.6,984.9,1.169,7.3,985.3,0,310.57,0,0,45.7,1020.9,35.8,19.3,12.5,20,153.8,2.1,5,"2023-10-07T14:50:07"], [59592,7.5,984.8,1.169,7.1,985.2,0,310.57,0,0,45.2,1020.8,35.6,19.3,12.4,19.9,111,2.2,5.9,"2023-10-07T15:00:03"], [59593,7.4,984.7,1.168,6.9,985.2,0,310.57,0,0,44.7,1020.8,35.6,19.3,12.4,20,135.1,2,4.8,"2023-10-07T15:10:03"], [59594,7.1,984.8,1.17,6.3,985.3,0,310.57,0,0,43,1020.9,34.2,19.2,11.9,19.8,117.9,2.1,5.5,"2023-10-07T15:20:02"], [59595,7,984.8,1.17,6.1,985.3,0,310.57,0,0,42.8,1020.9,34.5,19.1,12,19.5,133,2.7,5.5,"2023-10-07T15:30:13"], [59596,7.2,984.8,1.17,6.5,985.5,0,310.57,0,0,44.3,1020.9,34.8,18.9,12.1,19.3,161.8,3,5.8,"2023-10-07T15:40:02"], [59597,7.3,984.9,1.171,6.8,985.4,0,310.57,0,0,45.7,1021,35,18.8,12.2,19.1,130.5,2.8,6.5,"2023-10-07T15:50:02"], [59598,7.4,984.9,1.171,7,985.4,0,310.57,0,0,46.4,1021,35,18.7,12.2,19.1,135.7,2.6,6.7,"2023-10-07T16:00:08"], [59599,7.4,984.9,1.172,7,985.5,0,310.57,0,0,46.5,1021.1,34.8,18.7,12.1,19,132.2,2.9,5.8,"2023-10-07T16:10:17"], [59600,7.4,985,1.172,7,985.5,0,310.57,0,0,47,1021.1,34.9,18.5,12.2,18.9,159.1,2.6,6.1,"2023-10-07T16:20:14"], [59601,7.4,984.9,1.172,7,985.3,0,310.57,0,0,47.2,1021.1,34.7,18.5,12.1,18.8,164.3,2.7,5.4,"2023-10-07T16:30:09"], [59602,7.4,984.9,1.172,6.9,985.4,0,310.57,0,0,47.1,1021.1,34.9,18.4,12.2,18.7,128,2.9,5.9,"2023-10-07T16:40:13"], [59603,7.4,984.8,1.172,6.9,985.3,0,310.57,0,0,46.7,1021,34.6,18.5,12,18.8,137.1,2.9,6.2,"2023-10-07T16:50:03"], [59604,7.3,984.8,1.172,6.7,985.2,0,310.57,0,0,46,1021,34.5,18.6,12,18.8,148.9,2.8,5.9,"2023-10-07T17:00:11"], [59605,7.3,984.8,1.172,6.7,985.3,0,310.57,0,0,46,1020.9,34.6,18.6,12,18.7,140,3.3,6.1,"2023-10-07T17:10:04"], [59606,7.4,984.8,1.171,6.9,985.3,0,310.57,0,0,46.5,1020.9,34.8,18.6,12.1,18.9,139.5,2.9,6.2,"2023-10-07T17:20:13"], [59607,7.4,984.8,1.17,7,985.1,0,310.57,0,0,46.6,1020.9,35.1,18.7,12.3,18.9,125.9,3.1,6.3,"2023-10-07T17:30:12"], [59608,7.5,984.7,1.17,7,985.2,0,310.57,0,0,46.3,1020.8,35.1,18.8,12.3,19,137.5,3.5,7.5,"2023-10-07T17:40:17"], [59609,7.5,984.7,1.17,7.1,985.1,0,310.57,0,0,46.3,1020.7,35.3,18.8,12.3,19,137.9,3.2,6.8,"2023-10-07T17:50:03"], [59610,7.4,984.6,1.169,7,985,0,310.57,0,0,45.7,1020.6,35.1,19,12.3,19.1,136.4,3.5,7.2,"2023-10-07T18:00:02"], [59611,7,984.6,1.169,6.2,985.1,0,310.57,0,0,43.3,1020.7,34,19,11.8,19.3,134.2,3.1,6.8,"2023-10-07T18:10:07"], [59612,6.5,984.7,1.169,5.2,985.1,0,310.57,0,0,39.9,1020.7,33.4,19.2,11.6,19.5,139.2,3.1,6.5,"2023-10-07T18:20:12"], [59613,6.4,984.6,1.169,4.8,985.1,0,310.57,0,0,38.5,1020.6,33.5,19.3,11.6,19.6,136.6,3.2,7.4,"2023-10-07T18:30:04"], [59614,6.3,984.6,1.168,4.8,985,0,310.57,0,0,38.1,1020.6,33.3,19.4,11.6,19.7,137.7,3.2,7.1,"2023-10-07T18:40:02"], [59615,6.3,984.6,1.168,4.6,985.1,0,310.57,0,0,37.5,1020.6,33.3,19.5,11.5,19.8,116.9,3.5,8.1,"2023-10-07T18:50:11"], [59616,6.2,984.6,1.167,4.4,985,0,310.57,0,0,36.6,1020.6,33.3,19.6,11.6,20,142.8,3.2,8,"2023-10-07T19:00:10"], [59617,6.2,984.6,1.167,4.4,985.1,0,310.57,0,0,36.1,1020.5,33.5,19.8,11.6,20.2,130.2,3.5,7.1,"2023-10-07T19:10:18"], [59618,6.2,984.6,1.166,4.4,985.1,0,310.57,0,0,36.1,1020.5,33.8,19.9,11.8,20.4,128.8,3.1,7.9,"2023-10-07T19:20:01"], [59619,6.2,984.5,1.166,4.4,985,0,310.57,0,0,35.8,1020.5,33.6,20,11.7,20.4,141.2,3.3,6.9,"2023-10-07T19:30:01"], [59620,6.1,984.6,1.166,4.3,985,0,310.57,0,0,35.4,1020.5,33.6,20.1,11.7,20.4,146.1,3.8,8.9,"2023-10-07T19:40:03"], [59621,6.1,984.5,1.166,4.2,985.2,0,310.57,0,0,35.1,1020.5,33.6,20.1,11.7,20.4,131.3,3.9,10,"2023-10-07T19:50:10"], [59622,6.1,984.6,1.166,4.2,985.2,0,310.57,0,0,35.1,1020.6,33.4,20.1,11.6,20.5,128.7,3.7,7.8,"2023-10-07T20:00:13"], [59623,6.2,984.7,1.167,4.3,985.2,0,310.57,0,0,35.7,1020.7,33.4,20,11.6,20.5,143.8,3.2,7.5,"2023-10-07T20:10:06"], [59624,6.1,984.8,1.167,4.2,985.3,0,310.57,0,0,35.6,1020.8,33.2,19.9,11.5,20.3,120.4,3,6.8,"2023-10-07T20:20:03"], [59625,6.1,984.8,1.167,4.2,985.3,0,310.57,0,0,35.8,1020.8,33.2,19.8,11.5,20.2,125.9,3.3,7.8,"2023-10-07T20:30:12"], [59626,6.2,984.8,1.168,4.3,985.3,0,310.57,0,0,36.4,1020.8,33.6,19.7,11.7,20.1,137.6,3.2,8.7,"2023-10-07T20:40:14"], [59627,6.4,984.8,1.168,4.8,985.4,0,310.57,0,0,37.9,1020.9,33.5,19.6,11.6,20.1,138.8,2.7,6.9,"2023-10-07T20:50:02"], [59628,6.3,984.8,1.169,4.7,985.3,0,310.57,0,0,38,1020.9,33.3,19.4,11.6,19.9,116.7,2.9,7.4,"2023-10-07T21:00:02"], [59629,6.4,984.7,1.169,4.9,985.2,0,310.57,0,0,38.9,1020.8,33.4,19.3,11.6,19.6,158.8,3,6.5,"2023-10-07T21:20:02"], [59630,6.4,984.7,1.17,4.8,985.3,0,310.57,0,0,38.8,1020.8,33,19.2,11.4,19.6,144.4,3,6.8,"2023-10-07T21:30:02"], [59631,6.3,984.7,1.17,4.6,985.2,0,310.57,0,0,38.4,1020.8,32.7,19.1,11.3,19.5,135.1,2.6,7,"2023-10-07T21:40:02"], [59632,6.3,984.7,1.171,4.6,985.1,0,310.57,0,0,38.9,1020.8,32.7,18.9,11.3,19.2,135.6,2.9,9.1,"2023-10-07T21:50:08"], [59633,6.3,984.8,1.172,4.6,985.2,0,310.57,0,0,39.3,1020.9,32.3,18.8,11.1,19.1,143.3,2.9,7.7,"2023-10-07T22:00:01"], [59634,6.2,984.8,1.173,4.3,985.4,0,310.57,0,0,39.1,1021,31.9,18.5,11,19.1,327.5,2,9,"2023-10-07T22:10:08"], [59635,6.1,985,1.175,4.2,985.4,0,310.57,0,0,39.6,1021.2,31.4,18.2,10.8,19.1,98.6,1.5,4.3,"2023-10-07T22:20:02"], [59636,6.3,985.1,1.177,4.5,985.6,0,310.57,0,0,41.7,1021.4,31,17.6,10.6,18.4,114.5,1.6,6.5,"2023-10-07T22:30:03"], [59637,6.3,985.1,1.179,4.5,985.5,0,310.57,0,0,43.3,1021.4,30.6,17.1,10.4,17.8,116.8,1.5,5.8,"2023-10-07T22:40:12"], [59638,6.3,985.1,1.179,4.4,985.5,0,310.57,0,0,43.5,1021.4,30.5,16.9,10.4,17.4,145.9,1.7,5.5,"2023-10-07T22:50:14"], [59639,6.2,985,1.179,4.3,985.5,0,310.57,0,0,43.3,1021.4,30.3,16.9,10.3,17.1,136.3,2.2,6.7,"2023-10-07T23:00:16"], [59640,6.2,985,1.179,4.2,985.5,0,310.57,0,0,42.9,1021.4,30.4,16.9,10.4,17,153.8,2.4,6.7,"2023-10-07T23:10:02"], [59641,6,985,1.178,3.9,985.5,0,310.57,0,0,41.3,1021.4,30.5,17.2,10.4,17.2,131.4,2.8,7.1,"2023-10-07T23:20:14"], [59642,6.2,985,1.177,4.2,985.3,0,310.57,0,0,41.6,1021.3,31,17.4,10.6,17.4,79.3,3,7.4,"2023-10-07T23:30:08"], [59643,6.2,984.9,1.177,4.4,985.4,0,310.57,0,0,42,1021.2,30.9,17.5,10.6,17.4,146.2,3.4,6.4,"2023-10-07T23:40:01"], [59644,6.1,984.8,1.175,4.2,985.3,0,310.57,0,0,40.6,1021.1,31.3,17.8,10.7,17.7,129.9,3.5,7.7,"2023-10-07T23:50:02"], [59645,5.9,984.8,1.175,3.6,985.3,0,310.57,0,0,38.5,1021,30.6,18,10.4,18,133.5,3.3,6.7,"2023-10-08T00:00:18"], [59646,5.9,984.7,1.174,3.5,985.2,0,310.57,0,0,38.1,1021,31,18,10.6,18,129.2,3.3,6.9,"2023-10-08T00:10:06"], [59647,5.9,984.7,1.174,3.7,985.2,0,310.57,0,0,38.5,1020.9,31.1,18,10.7,18,146.7,3.4,8.5,"2023-10-08T00:20:07"], [59648,5.9,984.7,1.174,3.6,985.2,0,310.57,0,0,38.3,1020.9,30.9,18,10.6,18.2,133.3,3,5.9,"2023-10-08T00:30:06"], [59649,6.1,984.6,1.174,4.1,985.2,0,310.57,0,0,39.8,1020.8,31.7,18,10.9,18.2,143.2,2.9,6.7,"2023-10-08T00:40:05"], [59650,6.3,984.7,1.174,4.7,985.2,0,310.57,0,0,41.1,1020.9,32.6,18.1,11.3,18.2,154.5,3.3,7.7,"2023-10-08T00:50:09"], [59651,6.7,984.6,1.173,5.4,985.1,0,310.57,0,0,43,1020.8,32.6,18.2,11.3,18.2,135.6,3.3,9.3,"2023-10-08T01:00:09"], [59652,6.8,984.5,1.172,5.8,985,0,310.57,0,0,43.9,1020.7,33.6,18.3,11.7,18.2,147.3,3.6,7.2,"2023-10-08T01:10:03"], [59653,7.1,984.4,1.172,6.4,984.9,0,310.57,0,0,45.8,1020.5,34.1,18.3,11.9,18.2,141.7,4.1,8.3,"2023-10-08T01:20:04"], [59654,7.3,984.4,1.172,6.7,984.8,0,310.57,0,0,46.9,1020.6,34.3,18.2,12,18.2,155.9,3.8,7.3,"2023-10-08T01:30:13"], [59655,7.4,984.3,1.173,6.9,984.9,0,310.57,0,0,47.7,1020.5,34.1,18.2,11.9,18.1,141.9,3.6,9.1,"2023-10-08T01:40:02"], [59656,7.2,984.4,1.173,6.5,984.8,0,310.57,0,0,46.8,1020.6,33.8,18.1,11.7,18.1,135.3,3.4,7.7,"2023-10-08T01:50:14"], [59657,7.2,984.3,1.173,6.5,984.8,0,310.57,0,0,46.8,1020.5,33.7,18.1,11.7,18.2,78.3,3,7.5,"2023-10-08T02:00:08"], [59658,7.1,984.2,1.173,6.3,984.7,0,310.57,0,0,45.9,1020.4,33.5,18.1,11.6,18.2,135,3.1,10.7,"2023-10-08T02:10:11"], [59659,7,984.2,1.173,6.1,984.8,0,310.57,0,0,45.5,1020.4,33.4,18.1,11.6,18.2,147.3,3.1,6.9,"2023-10-08T02:20:08"], [59660,7,984.2,1.173,6,984.7,0,310.57,0,0,45.2,1020.3,33.2,18.1,11.5,18.2,143.4,3.2,8.4,"2023-10-08T02:30:02"], [59661,6.8,984.2,1.173,5.7,984.7,0,310.57,0,0,44.1,1020.4,32.8,18.1,11.3,18.2,136.2,2.9,6.7,"2023-10-08T02:40:13"], [59662,6.7,984.2,1.174,5.5,984.7,0,310.57,0,0,43.9,1020.4,32.6,18,11.2,18.2,144.3,2.8,6.7,"2023-10-08T02:50:15"], [59663,6.6,984.3,1.174,5.3,984.8,0,310.57,0,0,43.6,1020.5,32.4,17.9,11.2,18.4,134.6,2.1,7.3,"2023-10-08T03:00:06"], [59664,6.6,984.4,1.175,5.3,985,0,310.57,0,0,43.8,1020.6,32.6,17.8,11.3,18,132.1,2.5,6.1,"2023-10-08T03:10:01"], [59665,6.9,984.4,1.174,6,984.9,0,310.57,0,0,45.7,1020.6,33,17.9,11.4,18,132.2,2.9,8.2,"2023-10-08T03:20:13"], [59666,6.8,984.3,1.174,5.7,984.8,0,310.57,0,0,44.4,1020.5,33,18,11.4,18,126.4,3.1,6.6,"2023-10-08T03:30:01"], [59667,7,984.3,1.174,6.1,984.9,0,310.57,0,0,45.9,1020.5,33.6,17.9,11.7,18.2,148,2.6,6.2,"2023-10-08T03:40:01"], [59668,7.6,984.4,1.174,7.3,985,0,310.57,0,0,49.9,1020.6,34.6,17.9,12.1,18.2,147.6,2.4,6.6,"2023-10-08T04:00:03"], [59669,7.7,984.4,1.173,7.5,984.8,0,310.57,0,0,50.5,1020.6,34.8,17.9,12.1,18,146.7,2.9,6.7,"2023-10-08T04:10:01"], [59670,7.8,984.2,1.173,7.6,984.7,0,310.57,0,0,50.7,1020.4,35.1,18,12.2,18,132.9,3.1,7.4,"2023-10-08T04:20:04"], [59671,7.9,984.2,1.173,7.9,984.7,0,310.57,0,0,51.9,1020.3,35.3,17.9,12.3,18,137.9,3,7.2,"2023-10-08T04:30:08"], [59672,7.9,984.2,1.173,7.9,984.6,0,310.57,0,0,52.4,1020.4,35.1,17.8,12.2,18.1,143.3,2.5,6.3,"2023-10-08T04:40:03"], [59673,8,984.3,1.174,8,984.8,0,310.57,0,0,53,1020.5,34.9,17.7,12.2,18,128.3,2.3,6,"2023-10-08T05:00:07"], [59674,7.8,984.3,1.175,7.7,984.9,0,310.57,0,0,52,1020.6,34.4,17.7,12,18.2,167.8,1.8,5.8,"2023-10-08T05:10:12"], [59675,7.7,984.4,1.175,7.5,985,0,310.57,0,0,51.3,1020.6,34.2,17.7,11.9,18.2,134,1.9,4.5,"2023-10-08T05:20:14"], [59676,7.6,984.5,1.174,7.4,985,0,310.57,0,0,50.9,1020.7,34.5,17.7,12,18,147.9,2.1,4.7,"2023-10-08T05:30:02"], [59677,7.7,984.5,1.175,7.5,985,0,310.57,0,0,51.5,1020.7,34.5,17.6,12,18,112.9,2.1,5.3,"2023-10-08T05:40:17"], [59678,7.8,984.5,1.175,7.6,985,0,310.57,0,0,52,1020.7,34.5,17.6,12,18,123,2.2,5.2,"2023-10-08T05:50:11"], [59679,7.7,984.5,1.174,7.5,985,0,310.57,0,0,51.4,1020.7,34.5,17.6,12,18,141.3,2.1,4.8,"2023-10-08T06:00:11"], [59680,7.6,984.5,1.175,7.2,985,0,310.57,0,0,50.3,1020.7,34,17.7,11.8,17.9,128.5,2.7,7.4,"2023-10-08T06:10:02"], [59681,7.4,984.4,1.175,6.9,984.9,0,310.57,0,0,49.5,1020.7,33.8,17.6,11.7,17.8,138.4,2.6,5,"2023-10-08T06:20:02"], [59682,7.5,984.5,1.174,7,985,0,310.57,0,0,49.5,1020.7,34.1,17.7,11.8,18.1,136.9,2.2,4.4,"2023-10-08T06:30:02"], [59683,7.4,984.4,1.174,6.8,985,0,310.57,0,0,48.4,1020.6,33.8,17.9,11.7,18.1,127.9,2.5,6.3,"2023-10-08T06:40:12"], [59684,7.3,984.4,1.174,6.8,984.8,0,310.57,0,0,48.2,1020.6,34,17.9,11.8,18.2,135.3,2.5,5.8,"2023-10-08T06:50:14"], [59685,7.4,984.5,1.173,7,985,0,310.57,0,0,48.8,1020.7,34.4,17.9,12,18.1,134,2.8,5.2,"2023-10-08T07:00:01"], [59686,7.6,984.7,1.173,7.2,985.3,0,310.57,0,0,48.8,1020.8,34.7,18.2,12.1,18.8,102.2,1.9,4.8,"2023-10-08T07:10:02"], [59687,7.6,984.8,1.173,7.3,985.3,0,310.57,0,0,49,1020.9,34.8,18.2,12.1,18.6,137,2.3,5,"2023-10-08T07:20:13"], [59688,7.6,984.8,1.173,7.3,985.4,0,310.57,0,0,49,1021,35,18.2,12.2,18.9,99,1.8,4.7,"2023-10-08T07:30:01"], [59689,7.5,985,1.176,7,985.6,0,310.57,0,0,49.2,1021.2,33.6,17.8,11.6,18.7,103.4,1.5,4.8,"2023-10-08T07:40:10"], [59690,7.3,984.9,1.179,6.7,985.3,0,310.57,0,0,50.9,1021.3,32.7,17,11.3,17.4,143.5,2,5.4,"2023-10-08T07:50:01"], [59691,7.3,984.9,1.179,6.6,985.4,0,310.57,0,0,51.2,1021.3,32.6,16.7,11.3,16.7,126.4,2.9,7.6,"2023-10-08T08:00:03"], [59692,7.4,985,1.174,6.8,985.5,0,310.57,0,0,50.1,1021.3,34.1,17.4,11.9,17.4,138.8,2.6,4.9,"2023-10-08T08:10:03"], [59693,7.5,985.1,1.172,7.1,985.6,0,310.57,0,0,48.2,1021.2,34.9,18.3,12.2,18.5,111.5,2.5,6.6,"2023-10-08T08:20:01"], [59694,7.5,985.3,1.173,7.1,985.9,0,310.57,0,0,47.4,1021.4,35,18.5,12.2,19.2,132.2,1.8,5,"2023-10-08T08:30:00"], [59695,7.7,985.5,1.175,7.5,986,0,310.57,0,0,49.5,1021.7,34.8,18.2,12.1,18.8,162.5,1.9,6.2,"2023-10-08T08:40:13"], [59696,7.8,985.6,1.175,7.6,986.1,0,310.57,0,0,51,1021.8,34.7,17.9,12.1,18.3,178.1,2.3,6.2,"2023-10-08T08:50:02"], [59697,7.7,985.6,1.175,7.5,986.2,0,310.57,0,0,50.7,1021.8,35,17.9,12.2,17.9,135,3.3,7.8,"2023-10-08T09:00:06"], [59698,7.8,985.6,1.172,7.7,986.1,0,310.57,0,0,49.8,1021.8,35.8,18.4,12.5,18.7,130.4,2.6,7,"2023-10-08T09:10:10"], [59699,7.9,985.6,1.17,7.9,986.1,0,310.57,0,0,48.8,1021.7,36.7,18.9,12.9,19.3,117.9,2.7,7.6,"2023-10-08T09:20:15"], [59700,8,985.6,1.168,8.1,986.1,0,310.57,0,0,47.7,1021.6,37.2,19.5,13.1,20,137.6,2.6,7.8,"2023-10-08T09:30:03"], [59701,8.1,985.6,1.167,8.4,985.9,0,310.57,0,0,47.9,1021.6,37.8,19.7,13.3,20.2,119.5,3,7.6,"2023-10-08T09:40:02"], [59702,8.4,985.5,1.166,8.9,986,0,310.57,0,0,48.8,1021.5,38.4,20,13.5,20.4,127.9,3.4,9.1,"2023-10-08T10:00:06"], [59703,8.4,985.6,1.165,8.9,986.1,0,310.57,0,0,48,1021.6,39,20.2,13.7,20.8,39.9,2.8,7.6,"2023-10-08T10:20:13"], [59704,8.5,985.7,1.163,9.2,986.2,0,310.57,0,0,48.1,1021.6,39.5,20.5,13.9,21.5,170.4,1.8,6,"2023-10-08T10:30:02"], [59705,8.3,985.7,1.165,8.8,986.3,0,310.57,0,0,46.7,1021.6,38.3,20.6,13.5,21.5,116.9,2,7.5,"2023-10-08T10:40:08"], [59706,8.1,985.8,1.165,8.3,986.1,0,310.57,0,0,46,1021.7,38.1,20.3,13.4,21.1,137.9,2.5,6.6,"2023-10-08T10:50:02"], [59707,7.9,985.8,1.165,8,986.3,0,310.57,0,0,44.8,1021.8,38,20.4,13.4,21,68,3,5.9,"2023-10-08T11:00:06"], [59708,7.9,985.7,1.163,8.1,986.2,0,310.57,0,0,44.2,1021.6,38,20.7,13.4,21.5,174,2.5,7.5,"2023-10-08T11:10:13"], [59709,7.5,985.7,1.164,7.3,986.1,0,310.57,0,0,41.7,1021.5,37.4,20.8,13.2,21.5,135,3,7.5,"2023-10-08T11:20:01"], [59710,7.6,985.6,1.163,7.4,986,0,310.57,0,0,41.8,1021.4,37.8,20.9,13.3,21.5,137.7,3.2,6.9,"2023-10-08T11:30:02"], [59711,7.5,985.5,1.163,7.2,986,0,310.57,0,0,41.4,1021.4,37.2,20.9,13.1,21.4,163,3.9,7.6,"2023-10-08T11:40:01"], [59712,7.5,985.5,1.162,7.2,986,0,310.57,0,0,40.8,1021.3,37.7,21,13.3,21.6,140.7,3.6,6.9,"2023-10-08T11:50:01"], [59713,7.7,985.4,1.161,7.6,985.8,0,310.57,0,0,41.4,1021.2,38.5,21.2,13.6,21.8,136.7,3.7,7.1,"2023-10-08T12:00:02"], [59714,7.6,985.4,1.16,7.4,985.9,0,310.57,0,0,40.5,1021.2,38.4,21.4,13.6,22,128.1,3.5,6.5,"2023-10-08T12:10:04"], [59715,7.5,985.3,1.16,7.3,985.7,0,310.57,0,0,39.9,1021.1,38.2,21.6,13.5,22.3,128.2,3.3,6.9,"2023-10-08T12:20:14"], [59716,7.6,985.3,1.159,7.6,985.8,0,310.57,0,0,40.3,1021,39,21.6,13.8,22.4,140,3.3,6.6,"2023-10-08T12:30:06"], [59717,7.5,985.2,1.159,7.4,985.7,0,310.57,0,0,39.7,1021,38.7,21.7,13.7,22.4,178.1,3.6,7.5,"2023-10-08T12:40:15"], [59718,7.7,985.2,1.159,7.7,985.8,0,310.57,0,0,40.1,1020.9,38.9,21.9,13.7,22.8,150.4,2.9,7.1,"2023-10-08T12:50:11"], [59719,7.9,985.2,1.158,8,985.7,0,310.57,0,0,41.1,1020.9,39.6,21.8,14,22.7,148,3.4,6.2,"2023-10-08T13:00:15"], [59720,8,985,1.158,8.3,985.5,0,310.57,0,0,41.7,1020.8,39.7,21.8,14,22.7,133.4,3.4,7.2,"2023-10-08T13:10:02"], [59721,8.2,985,1.157,8.5,985.3,0,310.57,0,0,42.1,1020.7,40.1,22,14.2,23,133.4,2.5,5.5,"2023-10-08T13:20:02"], [59722,8.3,985,1.157,8.7,985.4,0,310.57,0,0,42.2,1020.6,40.2,22.2,14.2,23.2,151.4,2.8,6.1,"2023-10-08T13:30:02"], [59723,8.3,985,1.157,8.8,985.5,0,310.57,0,0,42.3,1020.6,40.5,22.3,14.3,23.5,178.8,1.9,4.4,"2023-10-08T13:40:02"], [59724,8.4,984.9,1.156,9.1,985.4,0,310.57,0,0,43,1020.6,41,22.3,14.5,23.5,133.6,1.9,5.4,"2023-10-08T13:50:02"], [59725,8.5,984.9,1.156,9.1,985.4,0,310.57,0,0,43.4,1020.6,41.3,22.2,14.6,23.4,130.6,1.9,5.6,"2023-10-08T14:00:03"], [59726,8.6,984.8,1.156,9.3,985.3,0,310.57,0,0,43.9,1020.5,41.6,22.2,14.7,23.7,140.8,1.3,3.7,"2023-10-08T14:10:01"], [59727,8.7,984.8,1.156,9.4,985.4,0,310.57,0,0,44,1020.5,41.4,22.3,14.7,23.8,342.2,1.2,3.5,"2023-10-08T14:20:02"], [59728,8.5,984.7,1.157,9.2,985.1,0,310.57,0,0,43.6,1020.4,40.9,22.2,14.4,23.5,121.5,1.6,4.9,"2023-10-08T14:30:02"], [59729,8.4,984.6,1.157,9,985.2,0,310.57,0,0,43.6,1020.3,40.7,22,14.4,23.1,145.9,2.3,5.4,"2023-10-08T14:40:01"], [59730,8.7,984.6,1.157,9.4,985,0,310.57,0,0,45.1,1020.3,41,21.9,14.5,23.1,153.3,1.9,5,"2023-10-08T14:50:02"], [59731,8.6,984.6,1.157,9.3,985.1,0,310.57,0,0,44.6,1020.3,41,21.9,14.5,23,136.7,1.9,4.2,"2023-10-08T15:00:09"], [59732,8.5,984.5,1.157,9.1,984.9,0,310.57,0,0,44.2,1020.2,40.7,21.8,14.4,23,126,1.9,3.6,"2023-10-08T15:10:01"], [59733,8.4,984.4,1.157,9,984.7,0,310.57,0,0,44.2,1020.1,40.6,21.8,14.3,23,147.8,1.8,3.3,"2023-10-08T15:20:09"], [59734,8.4,984.4,1.158,9,984.9,0,310.57,0,0,44.2,1020.1,40.1,21.7,14.2,23.2,123.4,1,3.1,"2023-10-08T15:30:01"], [59735,8.6,984.3,1.16,9.2,984.8,0,310.57,0,0,46,1020.1,40.6,21.3,14.3,22.8,156.1,1.1,2.4,"2023-10-08T15:40:11"], [59736,8.9,984.2,1.162,9.7,984.7,0,310.57,0,0,48.9,1020,40.4,20.8,14.3,22.3,145.7,1,2.3,"2023-10-08T15:50:09"], [59737,8.7,984.2,1.162,9.4,984.7,0,310.57,0,0,48.8,1020.1,39.3,20.5,13.9,21.8,137.9,1.1,2.6,"2023-10-08T16:00:00"], [59738,8.7,984.2,1.163,9.3,984.7,0,310.57,0,0,48.7,1020,40.3,20.5,14.2,22,133.6,1,3,"2023-10-08T16:10:00"], [59739,9,984.2,1.166,9.9,984.7,0,310.57,0,0,52.8,1020.1,39.8,19.8,14,21.7,177.6,0.5,1.3,"2023-10-08T16:20:15"], [59740,8.9,984.2,1.166,9.7,984.8,0,310.57,0,0,52.9,1020.2,39.5,19.6,13.9,21.6,174.7,0,0.6,"2023-10-08T16:30:00"], [59741,8.7,984.3,1.165,9.3,984.8,0,310.57,0,0,51.5,1020.2,38.8,19.6,13.7,21,112,0.8,2.5,"2023-10-08T16:40:12"], [59742,8.5,984.3,1.166,9.1,984.9,0,310.57,0,0,50.4,1020.3,38.6,19.7,13.6,21,121.4,1.1,2.3,"2023-10-08T16:50:10"], [59743,8.4,984.3,1.167,8.9,984.8,0,310.57,0,0,49.8,1020.3,38.1,19.6,13.4,20.5,134.1,1.8,2.9,"2023-10-08T17:00:07"], [59744,8.4,984.3,1.167,8.8,984.8,0,310.57,0,0,50.6,1020.3,37.9,19.4,13.3,20.3,124.8,1.6,2.6,"2023-10-08T17:10:00"], [59745,8.4,984.3,1.169,8.8,984.7,0,310.57,0,0,50.6,1020.3,37.4,19.3,13.1,20.3,104.6,1.4,2.8,"2023-10-08T17:20:14"], [59746,8.3,984.3,1.17,8.7,984.7,0,310.57,0,0,52.4,1020.3,36.9,18.7,12.9,19.7,146.9,1.3,2.5,"2023-10-08T17:30:13"], [59747,8.3,984.3,1.17,8.6,984.8,0,310.57,0,0,52.1,1020.3,36.9,18.6,12.9,19.7,140.3,1.2,2,"2023-10-08T17:40:02"], [59748,8.3,984.3,1.171,8.6,984.7,0,310.57,0,0,52.4,1020.4,36.5,18.5,12.8,19.5,139.1,1.2,2,"2023-10-08T17:50:13"], [59749,8.2,984.2,1.172,8.5,984.7,0,310.57,0,0,52.9,1020.3,36.1,18.3,12.6,19.2,144.7,1.3,1.9,"2023-10-08T18:00:01"], [59750,8.1,984.2,1.171,8.3,984.7,0,310.57,0,0,52.2,1020.3,36.1,18.3,12.6,19.4,151.5,1,2.1,"2023-10-08T18:10:02"], [59751,8.1,984.1,1.17,8.2,984.5,0,310.57,0,0,51,1020.2,36.3,18.5,12.7,19.9,157.9,0.8,1.8,"2023-10-08T18:20:12"], [59752,8,984,1.171,8.2,984.6,0,310.57,0,0,51.3,1020.2,36,18.4,12.6,19.9,155.5,0.6,1.5,"2023-10-08T18:30:05"], [59753,8,984.1,1.171,8.1,984.6,0,310.57,0,0,51,1020.2,35.8,18.4,12.5,19.6,148.5,1,2,"2023-10-08T18:40:12"], [59754,8,984.1,1.172,8.1,984.6,0,310.57,0,0,51.2,1020.2,35.8,18.3,12.5,19.4,141.5,1.1,1.8,"2023-10-08T18:50:01"], [59755,8.2,984.2,1.174,8.3,984.6,0,310.57,0,0,53.6,1020.3,35.5,17.9,12.4,19,147.5,0.9,1.5,"2023-10-08T19:00:02"], [59756,8.2,984.1,1.17,8.4,984.6,0,310.57,0,0,53,1020.3,36.2,18.1,12.7,19.5,126,0.7,1.9,"2023-10-08T19:10:01"], [59757,8.1,984,1.17,8.4,984.5,0,310.57,0,0,50.4,1020.1,36.7,18.9,12.9,20.2,100.7,0.9,3.2,"2023-10-08T19:20:01"], [59758,8.1,984,1.17,8.2,984.5,0,310.57,0,0,49.9,1020,36.5,18.9,12.8,20.5,77.1,0.6,1.6,"2023-10-08T19:30:01"], [59759,8.2,983.9,1.174,8.4,984.3,0,310.57,0,0,54,1020.1,35.6,17.9,12.4,19.4,126.2,0.7,2,"2023-10-08T19:40:12"], [59760,8.2,983.9,1.177,8.3,984.4,0,310.57,0,0,56.5,1020.1,34.3,17,11.9,17.9,128.3,1.3,2.2,"2023-10-08T19:50:00"], [59761,8.1,983.8,1.178,8.1,984.2,0,310.57,0,0,57.4,1020.2,34.2,16.6,11.9,17.2,137.1,1.4,2.3,"2023-10-08T20:00:00"], [59762,8,983.8,1.177,8.1,984.3,0,310.57,0,0,55.8,1020.1,34.4,16.9,11.9,17.5,129.8,1.5,3.4,"2023-10-08T20:10:01"], [59763,8,983.8,1.175,8,984.3,0,310.57,0,0,56,1020.1,34.4,16.8,11.9,17.7,140.1,1.1,2.7,"2023-10-08T20:20:00"], [59764,8,983.9,1.178,8,984.4,0,310.57,0,0,56.1,1020.1,33.9,16.9,11.7,18,125.4,0.9,1.5,"2023-10-08T20:29:59"], [59765,8,983.8,1.176,7.9,984.3,0,310.57,0,0,55.3,1020.1,34.5,16.9,12,17.7,145.9,1.2,1.6,"2023-10-08T20:40:01"], [59766,7.9,983.8,1.175,7.9,984.3,0,310.57,0,0,53.9,1020,34.5,17.3,12,18.1,132.9,1.2,1.8,"2023-10-08T20:49:59"], [59767,7.9,983.7,1.175,7.7,984.2,0,310.57,0,0,53.7,1019.9,34.3,17.2,11.9,18,142.7,1.3,1.8,"2023-10-08T21:00:00"], [59768,7.8,983.6,1.175,7.6,984.1,0,310.57,0,0,53.2,1019.8,34.2,17.3,11.9,18.1,136,1.3,2.1,"2023-10-08T21:10:01"], [59769,7.8,983.4,1.176,7.6,983.8,0,310.57,0,0,53.8,1019.7,34.1,17.1,11.8,17.8,138.3,1.3,2.1,"2023-10-08T21:20:00"], [59770,7.8,983.4,1.176,7.7,983.8,0,310.57,0,0,54.6,1019.6,34,16.9,11.8,17.8,119.9,1.2,1.9,"2023-10-08T21:30:01"], [59771,7.9,983.3,1.174,7.7,983.8,0,310.57,0,0,54,1019.6,34.7,17.1,12.1,18.4,117,0.8,2.3,"2023-10-08T21:40:03"], [59772,7.8,983.2,1.169,7.6,983.6,0,310.57,0,0,49.3,1019.3,35.8,18.5,12.5,19.7,162.4,0.9,2.4,"2023-10-08T21:50:01"], [59773,7.7,983.1,1.164,7.5,983.6,0,310.57,0,0,45.9,1019.1,36.6,19.4,12.8,20.5,145.3,1.3,4.3,"2023-10-08T22:00:00"], [59774,7.6,983,1.165,7.5,983.6,0,310.57,0,0,44.2,1018.9,36.6,20,12.8,21.3,133,1.1,2.9,"2023-10-08T22:10:03"], [59775,7.8,983,1.163,7.7,983.4,0,310.57,0,0,45.7,1018.9,37,19.7,13,21.1,114.9,0.9,3,"2023-10-08T22:20:03"], [59776,7.7,982.9,1.163,7.6,983.5,0,310.57,0,0,44.2,1018.8,37.4,20.2,13.1,21.5,73.5,1.1,3.4,"2023-10-08T22:30:04"], [59777,7.7,982.9,1.163,7.5,983.4,0,310.57,0,0,44.2,1018.8,36.8,20.1,12.9,21.4,132.9,1.1,3.1,"2023-10-08T22:40:04"], [59778,7.4,982.9,1.162,7,983.3,0,310.57,0,0,42.4,1018.7,36.7,20.2,12.9,21.5,181.7,1.2,4,"2023-10-08T23:00:03"], [59779,7.4,982.8,1.162,7,983.3,0,310.57,0,0,41.7,1018.6,36.6,20.4,12.8,21.5,141.6,1.5,4,"2023-10-08T23:10:02"], [59780,7.4,982.7,1.162,7.1,983.1,0,310.57,0,0,42.5,1018.5,36.8,20.2,12.9,21.3,120.1,1.5,3.8,"2023-10-08T23:20:03"], [59781,7.5,982.6,1.162,7.2,983.1,0,310.57,0,0,42.9,1018.4,37,20.3,13,21.4,68.1,1.5,4.4,"2023-10-08T23:30:05"], [59782,7.6,982.5,1.162,7.4,982.9,0,310.57,0,0,43.7,1018.3,37.2,20.2,13,21.3,133,1.5,3.6,"2023-10-08T23:40:03"], [59783,7.6,982.4,1.163,7.4,982.9,0,310.57,0,0,43.5,1018.2,36.8,20.3,12.9,21.3,147.4,1.6,4,"2023-10-08T23:50:02"], [59784,7.6,982.3,1.163,7.3,982.8,0,310.57,0,0,44,1018.2,36.9,19.9,12.9,20.9,136.9,1.7,3.5,"2023-10-09T00:00:03"], [59785,7.5,982.2,1.163,7.2,982.8,0,310.57,0,0,43.7,1018.1,36.3,19.9,12.7,20.8,127,1.8,4.5,"2023-10-09T00:10:02"], [59786,7.5,982.3,1.163,7.1,982.7,0,310.57,0,0,43.6,1018.1,36.3,19.9,12.7,20.9,136.5,1.6,4.5,"2023-10-09T00:20:02"], [59787,7.5,982.2,1.164,7.1,982.7,0,310.57,0,0,43.7,1018.1,36,19.8,12.6,20.9,166.9,1.4,3.4,"2023-10-09T00:30:03"], [59788,7.4,982.2,1.164,7.1,982.8,0,310.57,0,0,43.8,1018.1,36,19.7,12.6,20.9,136.2,1.2,3.4,"2023-10-09T00:40:02"], [59789,7.4,982.2,1.164,7,982.6,0,310.57,0,0,43.4,1018.1,35.8,19.8,12.5,20.7,135.9,1.7,4.9,"2023-10-09T00:50:02"], [59790,7.4,982.1,1.165,7,982.5,0,310.57,0,0,43.7,1018,35.8,19.7,12.5,20.6,167.2,1.7,4.1,"2023-10-09T01:00:04"], [59791,7.4,982,1.164,7,982.4,0,310.57,0,0,44.1,1017.9,36.1,19.6,12.6,20.3,155.6,2,4.7,"2023-10-09T01:10:01"], [59792,7.4,981.8,1.165,7,982.3,0,310.57,0,0,44.3,1017.7,35.8,19.5,12.5,20.2,125.5,2.1,4.1,"2023-10-09T01:20:01"], [59793,7.4,981.7,1.165,7,982.2,0,310.57,0,0,44.5,1017.7,35.5,19.4,12.4,20.2,137.5,1.7,3.8,"2023-10-09T01:30:03"], [59794,7.4,981.7,1.165,7,982.2,0,310.57,0,0,44.6,1017.7,35.8,19.3,12.5,20.4,133.5,1.3,3,"2023-10-09T01:40:01"], [59795,7.4,981.7,1.165,7,982.2,0,310.57,0,0,45.5,1017.6,35.3,19,12.3,20.2,149.1,1,2.8,"2023-10-09T01:50:01"], [59796,7.4,981.6,1.165,6.9,982,0,310.57,0,0,45.4,1017.5,35.6,19,12.4,19.9,139.2,1.5,4.3,"2023-10-09T02:00:03"], [59797,7.4,981.5,1.165,6.9,981.9,0,310.57,0,0,45.1,1017.4,35.3,19.1,12.3,20.1,139,1.3,3.1,"2023-10-09T02:10:03"], [59798,7.3,981.4,1.164,6.7,982,0,310.57,0,0,44.2,1017.4,35.4,19.3,12.3,20.2,123.9,1.5,4.7,"2023-10-09T02:20:03"], [59799,7.3,981.5,1.163,6.7,982,0,310.57,0,0,43.3,1017.4,35.6,19.5,12.4,20.4,134.9,1.6,5,"2023-10-09T02:30:04"], [59800,7.2,981.4,1.164,6.6,981.8,0,310.57,0,0,43.1,1017.3,35.4,19.5,12.3,20.3,129.3,1.7,4.1,"2023-10-09T02:40:03"], [59801,7.2,981.3,1.164,6.6,981.6,0,310.57,0,0,43.6,1017.2,35.1,19.3,12.2,20.1,130.8,1.9,5.6,"2023-10-09T02:50:03"], [59802,7.1,981.2,1.164,6.4,981.7,0,310.57,0,0,42.7,1017.1,35.3,19.4,12.3,20.2,148.6,2,4.9,"2023-10-09T03:00:03"], [59803,7,981.1,1.163,6.3,981.6,0,310.57,0,0,42.1,1017,35,19.5,12.2,20.2,144.6,2,4.5,"2023-10-09T03:10:02"], [59804,6.9,981,1.163,6.1,981.4,0,310.57,0,0,41.2,1016.9,35,19.6,12.2,20.2,140.9,2.5,5,"2023-10-09T03:20:03"], [59805,6.9,981,1.162,5.9,981.4,0,310.57,0,0,40.5,1016.8,35,19.7,12.2,20.3,131.7,2.6,5.6,"2023-10-09T03:30:03"], [59806,7,980.9,1.162,6.1,981.5,0,310.57,0,0,40.9,1016.8,35.4,19.8,12.3,20.5,126.1,2.3,5.3,"2023-10-09T03:40:02"], [59807,7.1,981,1.161,6.4,981.5,0,310.57,0,0,41.1,1016.8,35.9,20,12.5,20.8,144.1,2.2,5.4,"2023-10-09T03:50:03"], [59808,7.2,980.9,1.162,6.6,981.4,0,310.57,0,0,42.3,1016.8,35.9,19.8,12.6,20.6,137.1,2.2,5.4,"2023-10-09T04:00:02"], [59809,7.3,980.9,1.161,6.7,981.4,0,310.57,0,0,42.2,1016.7,36.1,20,12.6,20.8,131.5,1.9,4.5,"2023-10-09T04:10:03"], [59810,7.2,981,1.162,6.6,981.5,0,310.57,0,0,41.8,1016.8,36.2,20,12.6,20.7,130.6,2.4,5.9,"2023-10-09T04:20:04"], [59811,7.2,981.1,1.164,6.6,981.7,0,310.57,0,0,42.6,1017,35.5,19.6,12.4,20.7,138.5,1.5,4.4,"2023-10-09T04:30:02"], [59812,7.3,981.2,1.164,6.7,981.8,0,310.57,0,0,43.4,1017.1,35.7,19.5,12.5,20.2,156.5,2.1,5.4,"2023-10-09T04:40:02"], [59813,7.4,981.3,1.165,6.9,981.7,0,310.57,0,0,44.5,1017.2,35.5,19.3,12.4,20,137.6,2.2,5.4,"2023-10-09T04:50:03"], [59814,7.5,981.3,1.166,7.1,981.9,0,310.57,0,0,46,1017.3,35.4,18.9,12.3,19.7,159.1,1.9,5.2,"2023-10-09T05:00:02"], [59815,7.5,981.3,1.166,7.1,981.9,0,310.57,0,0,46.4,1017.3,35.3,18.9,12.3,19.6,199.1,2,5.4,"2023-10-09T05:10:02"], [59816,7.5,981.4,1.167,7.2,982,0,310.57,0,0,47.2,1017.4,35.2,18.7,12.3,19.3,154.6,2.1,5.5,"2023-10-09T05:20:03"], [59817,7.6,981.4,1.166,7.2,981.9,0,310.57,0,0,47.3,1017.4,35.4,18.7,12.4,19.1,150.6,2.4,5.4,"2023-10-09T05:30:01"], [59818,7.6,981.4,1.164,7.3,981.9,0,310.57,0,0,46.3,1017.4,36.1,19.1,12.6,19.4,135,2.9,6.2,"2023-10-09T05:40:01"], [59819,7.6,981.4,1.163,7.4,982,0,310.57,0,0,45.3,1017.3,36.4,19.5,12.7,19.9,159.7,3.1,6.4,"2023-10-09T05:50:03"], [59820,7.7,981.4,1.162,7.5,981.9,0,310.57,0,0,44.6,1017.3,36.9,19.9,12.9,20.3,150.4,3.1,6.5,"2023-10-09T06:00:01"], [59821,7.7,981.4,1.161,7.6,981.9,0,310.57,0,0,44.7,1017.2,37.1,20,13,20.6,147.1,2.7,5.8,"2023-10-09T06:10:02"], [59822,7.7,981.4,1.161,7.7,982,0,310.57,0,0,44.5,1017.3,37.4,20.1,13.1,20.7,146.3,3.1,7.3,"2023-10-09T06:20:03"], [59823,7.8,981.5,1.16,7.7,982.1,0,310.57,0,0,44.2,1017.3,37.6,20.3,13.2,20.9,129.1,2.8,5.8,"2023-10-09T06:30:02"], [59824,7.8,981.7,1.161,7.8,982.3,0,310.57,0,0,44.4,1017.5,37.7,20.3,13.2,21,159.1,2.9,5.9,"2023-10-09T06:40:03"], [59825,7.9,981.8,1.16,8,982.4,0,310.57,0,0,45,1017.6,37.8,20.3,13.3,21.3,143.7,1.8,5.8,"2023-10-09T06:50:02"], [59826,7.9,981.9,1.161,8,982.3,0,310.57,0,0,45,1017.7,37.9,20.3,13.3,21.1,150.7,2.2,5.2,"2023-10-09T07:10:02"], [59827,7.8,981.9,1.163,7.9,982.4,0,310.57,0,0,45.6,1017.7,37.2,20,13,20.5,150,2.8,6,"2023-10-09T07:20:02"], [59828,7.8,982,1.163,7.8,982.6,0,310.57,0,0,45.8,1017.8,37.1,19.8,13,20.5,170.5,2.4,5.2,"2023-10-09T07:30:02"], [59829,7.8,982.1,1.163,7.9,982.5,0,310.57,0,0,45.7,1017.9,37.1,19.9,13,20.6,143.5,2.3,5.7,"2023-10-09T07:40:02"], [59830,7.8,982.1,1.163,7.8,982.6,0,310.57,0,0,45.5,1017.9,37.2,19.9,13.1,20.5,150.2,2.8,6.4,"2023-10-09T07:50:02"], [59831,7.9,982.2,1.163,7.9,982.6,0,310.57,0,0,46.3,1018,37,19.8,13,20.3,123.5,2.8,7,"2023-10-09T08:00:02"], [59832,7.8,982.2,1.163,7.8,982.7,0,310.57,0,0,45.9,1018,37.1,19.8,13,20.2,143.3,3.2,6.4,"2023-10-09T08:10:03"], [59833,7.8,982.1,1.162,7.8,982.6,0,310.57,0,0,45.5,1018,37.5,19.9,13.2,20.3,141,3.8,7.7,"2023-10-09T08:20:01"], [59834,7.9,982.1,1.161,8,982.5,0,310.57,0,0,45.6,1017.9,37.9,20.1,13.3,20.3,145.8,4.5,8.2,"2023-10-09T08:30:01"], [59835,8,982.1,1.161,8.1,982.6,0,310.57,0,0,45.7,1017.9,37.9,20.2,13.3,20.8,136.9,3.1,7.4,"2023-10-09T08:40:02"], [59836,8,982.1,1.161,8.1,982.7,0,310.57,0,0,45.3,1018,38.3,20.4,13.5,20.9,134.5,3.3,10.4,"2023-10-09T08:50:02"], [59837,8.1,982.4,1.161,8.3,983,0,310.57,0,0,45.9,1018.2,38.2,20.3,13.4,20.8,148.3,3.6,7.1,"2023-10-09T09:10:02"], [59838,8.1,982.5,1.161,8.4,983,0,310.57,0,0,46,1018.3,38.5,20.4,13.6,20.9,133.1,3.2,7.7,"2023-10-09T09:20:01"], [59839,8.2,982.4,1.16,8.5,982.8,0,310.57,0,0,46.1,1018.2,38.8,20.5,13.7,21,128.5,3.4,7,"2023-10-09T09:30:00"], [59840,8.3,982.4,1.159,8.7,983,0,310.57,0,0,45.9,1018.2,39.1,20.7,13.8,21.5,123.5,2.7,6.6,"2023-10-09T09:40:03"], [59841,8.2,982.4,1.159,8.6,983,0,310.57,0,0,45.5,1018.2,38.9,20.8,13.7,21.3,140,3.7,7.9,"2023-10-09T09:50:00"], [59842,8.3,982.4,1.158,8.7,983,0,310.57,0,0,45.4,1018.2,39.6,20.9,14,21.4,153,4,9.1,"2023-10-09T10:00:01"], [59843,8.3,982.4,1.158,8.7,983,0,310.57,0,0,45.4,1018.2,39.6,20.9,14,21.4,153,4,9.1,"2023-10-09T10:00:09"], [59844,8.4,982.6,1.158,8.9,983.1,0,310.57,0,0,45.7,1018.3,40.1,21.1,14.1,21.8,135.2,2.8,6.9,"2023-10-09T10:10:06"], [59845,8.4,982.5,1.158,8.9,983,0,310.57,0,0,45.9,1018.2,40.1,21.1,14.1,21.8,138.5,2.8,7,"2023-10-09T10:20:04"], [59846,8.4,982.4,1.159,8.8,982.9,0,310.57,0,0,46,1018.1,39.3,20.9,13.8,21.5,129.9,3.2,8.1,"2023-10-09T10:30:05"], [59847,8.5,982.4,1.157,9.1,982.8,0,310.57,0,0,46.5,1018.1,40.5,21,14.3,21.7,137,2.7,6.4,"2023-10-09T10:40:06"], [59848,8.6,982.3,1.155,9.3,982.8,0,310.57,0,0,44.8,1018,41,21.8,14.5,22.8,145,2.6,7.3,"2023-10-09T10:50:06"], [59849,8.7,982.4,1.157,9.4,982.9,0,310.57,0,0,46.1,1018,40.6,21.5,14.3,22.4,145.2,2.6,7.9,"2023-10-09T11:00:06"], [59850,8.9,982.4,1.159,9.8,982.9,0,310.57,0,0,48.6,1018.1,40.9,21,14.4,22,133.3,2,6.8,"2023-10-09T11:10:06"], [59851,9.2,982.3,1.159,10.3,982.8,0.02,310.57,0,60,51.6,1018.1,41.1,20.6,14.5,21.7,44.1,1.5,4.8,"2023-10-09T11:30:05"], [59852,9.3,982.3,1.159,10.4,982.8,0,310.57,0,0,52,1018.1,40.9,20.6,14.4,21.5,137.2,2.1,6.4,"2023-10-09T11:40:05"], [59853,9.2,982.2,1.158,10.3,982.6,0,310.57,0,60,50.9,1017.9,41.3,20.9,14.6,21.6,137.2,2.6,6.6,"2023-10-09T11:50:05"], [59854,9.1,981.9,1.156,10.1,982.2,0,310.57,0,60,49.6,1017.6,41.7,21.1,14.7,21.8,150.5,3.3,6.4,"2023-10-09T12:00:06"], [59855,8.9,981.6,1.155,9.9,982.1,0,310.57,0,0,48.2,1017.3,41.5,21.3,14.6,22,155.2,3.1,6.4,"2023-10-09T12:10:05"], [59856,8.9,981.7,1.15,9.8,982.1,0,310.57,0,0,45.3,1017.2,42.6,22.3,15.1,23.4,137.9,2.4,5.6,"2023-10-09T12:20:04"], [59857,9.1,981.6,1.15,10.3,982,0,310.57,0,0,44.8,1017,43.1,22.9,15.2,24.1,120,2.4,7.2,"2023-10-09T12:40:04"], [59858,9.3,981.5,1.15,10.6,982,0,310.57,0,60,45.9,1017,43.5,22.8,15.4,23.9,124.6,3.2,7.5,"2023-10-09T12:50:04"], [59859,9.2,981.4,1.149,10.4,982,0,310.57,0,60,45.1,1016.8,43.5,22.9,15.4,23.9,150.2,3.3,8.4,"2023-10-09T13:00:05"], [59860,9.1,981.3,1.148,10.2,981.8,0,310.57,0,0,43.9,1016.7,43.8,23.1,15.5,24.2,131.4,3.1,6.4,"2023-10-09T13:10:04"], [59861,8.7,981.3,1.149,9.6,981.8,0,310.57,0,0,42.5,1016.7,42.5,23,15,24.2,138.8,2.9,6.6,"2023-10-09T13:20:04"], [59862,8.7,981.2,1.148,9.6,981.7,0,310.57,0,0,42.2,1016.6,43.2,23.2,15.3,24.3,159.8,3.1,7,"2023-10-09T13:30:05"], [59863,8.9,981.1,1.148,9.9,981.5,0,310.57,0,0,42.9,1016.5,42.7,23.2,15.1,24.2,138.9,3.6,7.8,"2023-10-09T13:40:04"], [59864,8.7,981,1.146,9.5,981.6,0,310.57,0,0,41.4,1016.4,43.1,23.4,15.2,24.6,158.7,2.9,6.6,"2023-10-09T13:50:04"], [59865,8.6,980.9,1.147,9.4,981.3,0,310.57,0,0,40.4,1016.3,42.2,23.6,14.9,24.9,138,2.7,6,"2023-10-09T14:00:06"], [59866,8.4,980.8,1.148,9.1,981.3,0,310.57,0,0,40.5,1016.2,42.2,23.2,14.9,24.5,154.2,2.6,7.7,"2023-10-09T14:10:04"], [59867,8.5,980.9,1.148,9.2,981.4,0,310.57,0,0,40.9,1016.3,42.1,23.2,14.9,24.6,164,2.1,7.1,"2023-10-09T14:20:04"], [59868,8.5,980.9,1.148,9.2,981.3,0,310.57,0,0,40.9,1016.3,42.2,23.2,14.9,24.6,103.4,1.9,5,"2023-10-09T14:30:06"], [59869,8.5,980.8,1.148,9.2,981.2,0,310.57,0,0,40.8,1016.2,42.3,23.3,14.9,24.6,186.3,2.4,7.2,"2023-10-09T14:40:03"], [59870,8.5,980.8,1.148,9.2,981.3,0,310.57,0,0,41.1,1016.2,42.2,23.1,14.9,24.6,110.7,1.6,4.4,"2023-10-09T14:50:05"], [59871,8.6,980.8,1.148,9.3,981.2,0,310.57,0,0,41.3,1016.2,42.4,23.2,15,24.6,129,1.8,4.9,"2023-10-09T15:00:05"], [59872,8.5,980.8,1.149,9.2,981.4,0,310.57,0,0,41.3,1016.2,42,23.1,14.8,24.4,125.1,2.2,5.2,"2023-10-09T15:10:05"], [59873,8.5,980.8,1.149,9.1,981.3,0,310.57,0,0,41.4,1016.2,41.9,23,14.8,24.2,123.2,2.2,5.6,"2023-10-09T15:20:05"], [59874,8.5,980.7,1.15,9.1,981.3,0,310.57,0,0,41.8,1016.2,41.6,22.8,14.7,23.9,137.6,2.6,5.8,"2023-10-09T15:30:05"], [59875,8.5,980.9,1.15,9.2,981.4,0,310.57,0,0,42.6,1016.4,41.6,22.5,14.7,23.9,133.5,1.7,4.5,"2023-10-09T15:50:05"], [59876,8.6,981,1.151,9.3,981.5,0,310.57,0,0,43.1,1016.5,41.6,22.4,14.7,23.6,118.9,2.2,4.9,"2023-10-09T16:00:05"], [59877,8.6,980.8,1.151,9.3,981.2,0,310.57,0,0,43.6,1016.3,41.6,22.3,14.7,23.4,144.9,2.6,5.1,"2023-10-09T16:10:03"], [59878,8.5,980.8,1.152,9.1,981.4,0,310.57,0,0,43.3,1016.3,41,22.2,14.4,23.4,128.4,2.2,5,"2023-10-09T16:20:03"], [59879,8.4,980.8,1.152,9.1,981.4,0,310.57,0,0,43.4,1016.3,40.8,22.1,14.4,23.3,129.1,1.8,4.5,"2023-10-09T16:30:02"], [59880,8.4,980.8,1.153,9,981.3,0,310.57,0,0,43.1,1016.4,40.8,22.1,14.4,23.3,128,2,4.3,"2023-10-09T16:40:02"], [59881,8.5,980.8,1.154,9.1,981.4,0,310.57,0,0,44.9,1016.4,40,21.6,14.1,23,161.9,1.1,2.9,"2023-10-09T16:50:03"], [59882,8.3,980.9,1.154,8.8,981.4,0,310.57,0,0,43.9,1016.5,40.1,21.6,14.1,22.9,130.4,1.4,4,"2023-10-09T17:00:02"], [59883,8.3,980.9,1.155,8.9,981.4,0,310.57,0,0,44.2,1016.5,40.2,21.6,14.2,23,110.5,1.1,3.8,"2023-10-09T17:10:02"], [59884,8.4,980.9,1.153,8.9,981.4,0,310.57,0,0,44.1,1016.5,40.6,21.6,14.3,23,136.6,1.3,2.9,"2023-10-09T17:20:04"], [59885,8.4,981,1.154,8.9,981.5,0,310.57,0,0,43.7,1016.6,40.4,21.8,14.2,23.1,131.4,1.3,3.2,"2023-10-09T17:30:02"], [59886,8.4,981.1,1.154,8.9,981.7,0,310.57,0,0,43.8,1016.7,40.5,21.8,14.3,23.2,143.6,1.3,3.6,"2023-10-09T17:40:02"], [59887,8.4,981.2,1.153,9,981.7,0,310.57,0,0,43.7,1016.8,41,21.9,14.5,23.1,140.9,1.6,4,"2023-10-09T17:50:03"], [59888,8.6,981.2,1.154,9.3,981.7,0,310.57,0,0,44.8,1016.7,41.1,21.9,14.5,23,129.8,2,3.9,"2023-10-09T18:00:03"], [59889,8.7,981.1,1.154,9.5,981.6,0,310.57,0,0,45.8,1016.7,41.2,21.7,14.5,22.8,145.4,1.9,4.6,"2023-10-09T18:10:01"], [59890,8.9,981,1.154,9.7,981.4,0,310.57,0,0,46.5,1016.6,41.4,21.7,14.6,22.8,141.1,2.3,4.6,"2023-10-09T18:30:02"], [59891,8.9,981,1.155,9.8,981.4,0,310.57,0,0,47.2,1016.6,41.4,21.6,14.6,22.8,123,1.7,3.9,"2023-10-09T18:40:01"], [59892,8.9,981.1,1.155,9.9,981.5,0,310.57,0,0,48.1,1016.7,41.2,21.3,14.5,22.5,129.4,1.6,4,"2023-10-09T18:50:03"], [59893,8.9,981,1.155,9.8,981.4,0,310.57,0,0,47.6,1016.6,41.2,21.4,14.5,22.5,106.6,1.7,3.7,"2023-10-09T19:00:01"], [59894,8.9,981,1.155,9.7,981.6,0,310.57,0,0,47.6,1016.7,41.1,21.3,14.5,22.6,121.3,1.5,3.9,"2023-10-09T19:10:03"], [59895,8.8,981,1.155,9.7,981.4,0,310.57,0,0,47.6,1016.6,41,21.3,14.5,22.4,137.8,1.8,4.8,"2023-10-09T19:20:02"], [59896,8.8,981,1.155,9.6,981.6,0,310.57,0,0,47.1,1016.7,40.7,21.3,14.4,22.6,182.4,1.4,3.3,"2023-10-09T19:30:02"], [59897,8.8,981.1,1.156,9.6,981.7,0,310.57,0,0,47.8,1016.8,40.6,21.1,14.3,22.6,133.2,0.9,3.3,"2023-10-09T19:40:02"], [59898,8.7,981.2,1.156,9.5,981.8,0,310.57,0,0,47.6,1016.9,40.4,21.1,14.2,22.3,111.5,1.4,3.9,"2023-10-09T19:50:02"], [59899,8.7,981.3,1.157,9.4,981.9,0,310.57,0,0,47.7,1017,40.2,20.9,14.2,22.2,53.5,1.3,3.7,"2023-10-09T20:00:02"], [59900,8.7,981.4,1.156,9.4,981.9,0,310.57,0,0,47.2,1017,40.5,21.2,14.3,22.2,136.9,1.9,4.3,"2023-10-09T20:10:03"], [59901,8.6,981.3,1.157,9.2,981.8,0,310.57,0,0,46.9,1017,39.9,21,14.1,22.1,121.8,1.9,5,"2023-10-09T20:20:02"], [59902,8.5,981.4,1.158,9.1,982,0,310.57,0,0,46.6,1017.1,39.7,21,14,22,136.6,1.9,3.8,"2023-10-09T20:30:02"], [59903,8.5,981.5,1.158,9.1,981.9,0,310.57,0,0,46.8,1017.2,39.6,20.9,13.9,22,163.1,1.7,3.3,"2023-10-09T20:40:03"], [59904,8.5,981.5,1.159,9,982,0,310.57,0,0,47.3,1017.2,39.2,20.6,13.8,21.7,125.4,1.6,3.8,"2023-10-09T20:50:02"], [59905,8.4,981.5,1.159,8.9,982,0,310.57,0,0,47,1017.2,39.3,20.6,13.8,21.6,126.3,1.9,4.3,"2023-10-09T21:00:02"], [59906,8.5,981.5,1.16,9.1,982.1,0,310.57,0,0,48.2,1017.3,39.4,20.4,13.9,21.7,123.4,1.1,2.9,"2023-10-09T21:10:03"], [59907,8.7,981.6,1.16,9.4,982.1,0,310.57,0,0,49.3,1017.4,39.9,20.4,14,21.3,138.1,1.9,3.5,"2023-10-09T21:20:02"], [59908,8.9,981.6,1.161,9.7,982.2,0,310.57,0,0,51.1,1017.4,39.7,20.1,14,21.5,110.7,0.9,3.1,"2023-10-09T21:30:01"], [59909,9,981.6,1.162,9.8,982.2,0,310.57,0,0,52.4,1017.4,39.7,19.8,14,21.3,170.3,0.8,2.8,"2023-10-09T21:40:03"], [59910,9.1,981.7,1.163,10,982.1,0,310.57,0,0,53.3,1017.5,39.7,19.7,14,21.1,136.2,0.9,4.6,"2023-10-09T21:50:01"], [59911,9,981.8,1.162,10,982.4,0,310.57,0,0,53.3,1017.6,39.7,19.7,13.9,21.2,214.6,0.8,3.5,"2023-10-09T22:00:01"], [59912,9,981.9,1.163,9.8,982.4,0,310.57,0,0,53.1,1017.7,39.4,19.7,13.9,21.4,124.5,0.6,2.4,"2023-10-09T22:10:02"], [59913,9,981.8,1.163,9.9,982.3,0,310.57,0,0,53.4,1017.7,39.5,19.6,13.9,21.4,84,0.5,1.5,"2023-10-09T22:20:01"], [59914,9.1,981.7,1.163,10,982.2,0,310.57,0,0,54.6,1017.6,39.7,19.4,14,21,28,0.6,2.2,"2023-10-09T22:30:01"], [59915,9.2,981.7,1.164,10.1,982.2,0,310.57,0,0,55.3,1017.6,39.7,19.3,13.9,21.1,0,0.5,2,"2023-10-09T22:40:03"], [59916,9.3,981.7,1.165,10.4,982.2,0,310.57,0,0,56.7,1017.6,39.7,19.2,13.9,20.5,60.2,0.9,3,"2023-10-09T22:50:00"], [59917,9.4,981.7,1.165,10.5,982.3,0,310.57,0,0,57.9,1017.6,39.6,19,13.9,20.3,126.6,0.9,3.3,"2023-10-09T23:00:01"], [59918,9.3,981.7,1.165,10.4,982.2,0,310.57,0,0,57.5,1017.6,39.4,18.9,13.9,19.8,102,1.6,4.7,"2023-10-09T23:10:02"], [59919,9.3,981.7,1.166,10.3,982.2,0,310.57,0,0,58.1,1017.6,38.9,18.7,13.7,19.9,133.2,1.1,2.9,"2023-10-09T23:20:01"], [59920,9.1,981.6,1.166,10,981.9,0,310.57,0,0,57.1,1017.5,38.5,18.7,13.5,19.4,141.6,1.8,3.8,"2023-10-09T23:30:03"], [59921,8.9,981.5,1.167,9.7,982.1,0,310.57,0,0,56.5,1017.5,38.1,18.5,13.3,19.2,130.9,1.9,4.9,"2023-10-09T23:40:03"], [59922,8.9,981.6,1.167,9.7,982,0,310.57,0,0,56.8,1017.6,38,18.5,13.3,19.4,132,1.3,3.3,"2023-10-09T23:50:02"], [59923,8.8,981.6,1.167,9.4,982.1,0,310.57,0,0,55.6,1017.6,37.7,18.5,13.2,19.1,141.6,1.8,4.6,"2023-10-10T00:10:02"], [59924,8.8,981.6,1.168,9.4,982,0,310.57,0,0,55.9,1017.6,37.5,18.4,13.1,19.1,132.5,1.7,3.5,"2023-10-10T00:20:02"], [59925,8.7,981.6,1.168,9.3,982,0,310.57,0,0,55.8,1017.6,37.2,18.3,13,19.1,105,1.5,3.5,"2023-10-10T00:30:02"], [59926,8.7,981.6,1.168,9.2,982.1,0,310.57,0,0,56.1,1017.6,37.2,18.1,13,18.7,132.2,1.9,3.9,"2023-10-10T00:40:03"], [59927,8.6,981.5,1.17,9.2,981.9,0,310.57,0,0,56.4,1017.5,36.7,18,12.8,18.5,130.1,2,3.3,"2023-10-10T00:50:02"], [59928,8.6,981.5,1.17,9.1,981.9,0,310.57,0,0,56.9,1017.6,36.7,17.8,12.8,18.1,133.8,2.3,4.8,"2023-10-10T01:00:02"], [59929,8.6,981.4,1.17,9.1,981.9,0,310.57,0,0,56.7,1017.5,36.5,17.8,12.7,18.2,161.7,2.2,4.2,"2023-10-10T01:10:02"], [59930,8.6,981.4,1.171,9,981.8,0,310.57,0,0,56.9,1017.4,36.3,17.7,12.6,18.1,141.3,2,4,"2023-10-10T01:20:02"], [59931,8.5,981.3,1.172,8.9,981.8,0,310.57,0,0,56.9,1017.4,35.7,17.5,12.4,17.9,131.6,2.2,4,"2023-10-10T01:30:02"], [59932,8.4,981.2,1.173,8.7,981.7,0,310.57,0,0,58.3,1017.4,35.2,17,12.3,17.4,144.3,1.9,3.2,"2023-10-10T01:40:02"], [59933,8.4,981.2,1.172,8.7,981.7,0,310.57,0,0,58,1017.4,35.4,17,12.3,17.3,118.6,2,3.2,"2023-10-10T01:50:02"], [59934,8.2,981.2,1.173,8.4,981.7,0,310.57,0,0,57,1017.4,35,17,12.2,17.3,150.4,2.1,3.7,"2023-10-10T02:00:02"], [59935,8.2,981.2,1.173,8.4,981.6,0,310.57,0,0,57,1017.3,35,17,12.2,17.2,133.2,2.3,4.4,"2023-10-10T02:10:01"], [59936,8.3,981.1,1.174,8.6,981.4,0,310.57,0,0,58.2,1017.3,35,16.8,12.1,17,134.2,2.2,3.9,"2023-10-10T02:20:00"], [59937,8.4,981,1.175,8.7,981.5,0,310.57,0,0,59.7,1017.3,34.7,16.6,12,17,139.3,1.8,3.2,"2023-10-10T02:30:02"], [59938,8.4,981.1,1.178,8.7,981.5,0,310.57,0,0,61.1,1017.3,34.1,16.2,11.8,16.7,137.9,1.5,2.7,"2023-10-10T02:40:02"], [59939,8.4,981,1.177,8.7,981.5,0,310.57,0,0,62.4,1017.3,34.2,15.9,11.8,16.6,149.1,1.2,2,"2023-10-10T02:50:00"], [59940,8.4,981,1.177,8.6,981.5,0,310.57,0,0,62,1017.3,34.3,15.9,11.9,16.8,129,1,2,"2023-10-10T03:00:02"], [59941,8.4,980.9,1.177,8.6,981.3,0,310.57,0,0,62,1017.2,34,15.9,11.7,17,134.6,0.8,1.8,"2023-10-10T03:10:00"], [59942,8.3,980.8,1.177,8.5,981.2,0,310.57,0,0,61.7,1017.1,33.9,15.8,11.7,16.7,144.6,1,2.2,"2023-10-10T03:20:00"], [59943,8.3,980.8,1.178,8.4,981.4,0,310.57,0,0,61.4,1017.2,33.6,15.8,11.6,17.1,133.6,0.6,1.5,"2023-10-10T03:30:02"], [59944,8.1,980.9,1.177,8.2,981.3,0,310.57,0,0,60.2,1017.2,33.6,15.9,11.6,17.1,147.4,0.7,1.2,"2023-10-10T03:40:00"], [59945,8.1,980.9,1.177,8.2,981.4,0,310.57,0,0,60,1017.2,33.5,15.9,11.5,17.4,149.6,0.6,0.9,"2023-10-10T03:50:02"], [59946,8.1,980.9,1.179,8.1,981.4,0,310.57,0,0,60.6,1017.2,33.1,15.7,11.4,17.3,138,0.5,1.2,"2023-10-10T04:00:01"], [59947,8,980.9,1.178,7.9,981.5,0,310.57,0,0,59.9,1017.3,32.9,15.7,11.3,16.9,134.2,0.7,1.2,"2023-10-10T04:10:04"], [59948,7.9,980.9,1.178,7.8,981.4,0,310.57,0,0,59.8,1017.3,32.9,15.6,11.3,17.3,133.8,0.4,0.7,"2023-10-10T04:20:03"], [59949,7.9,981,1.178,7.8,981.6,0,310.57,0,0,59.3,1017.4,32.8,15.7,11.3,17.6,0,0,0.6,"2023-10-10T04:30:03"], [59950,7.8,981,1.177,7.5,981.4,0,310.57,0,0,57.6,1017.3,32.8,15.9,11.3,17.8,158.5,0.3,0.7,"2023-10-10T04:40:03"], [59951,7.7,980.9,1.179,7.5,981.3,0,310.57,0,0,57.9,1017.2,32.2,15.7,11,17,129.6,0.7,1.4,"2023-10-10T04:50:03"], [59952,7.8,980.9,1.18,7.5,981.4,0,310.57,0,0,59.3,1017.3,32.1,15.4,11,16.5,129,0.8,1.5,"2023-10-10T05:00:02"], [59953,7.7,980.8,1.178,7.3,981.3,0,310.57,0,0,58.6,1017.2,32,15.4,10.9,17,111.3,0.4,0.9,"2023-10-10T05:10:02"], [59954,7.6,980.9,1.181,7.3,981.4,0,310.57,0,0,58.9,1017.3,31.5,15.3,10.7,16.6,130.8,0.6,1.2,"2023-10-10T05:20:02"], [59955,7.6,980.9,1.182,7.1,981.4,0,310.57,0,0,60,1017.3,30.9,14.8,10.5,15.9,142.4,0.8,1.2,"2023-10-10T05:30:02"], [59956,7.5,980.9,1.181,7,981.4,0,310.57,0,0,58.9,1017.3,31.3,14.9,10.6,16.1,158.7,0.7,1,"2023-10-10T05:40:02"], [59957,7.5,980.9,1.18,7,981.4,0,310.57,0,0,58.4,1017.3,31.8,15.1,10.8,16.3,136.5,0.7,1.4,"2023-10-10T05:50:03"], [59958,7.6,980.9,1.181,7.1,981.4,0,310.57,0,0,58.8,1017.3,31.2,15.1,10.6,15.8,137,1.1,1.8,"2023-10-10T06:00:02"], [59959,7.7,980.9,1.181,7.4,981.5,0,310.57,0,0,60.9,1017.4,32.3,14.9,11.1,15.6,129.2,1.1,1.7,"2023-10-10T06:10:02"], [59960,7.9,981,1.181,7.7,981.4,0,310.57,0,0,61.3,1017.5,32.2,15.1,11,15.8,139.9,1.1,2.1,"2023-10-10T06:20:03"], [59961,8.2,981,1.179,8.2,981.6,0,310.57,0,0,63.4,1017.5,33.9,15.1,11.7,16.2,140.5,0.8,2.5,"2023-10-10T06:30:02"], [59962,8.5,981.1,1.18,8.7,981.6,0,310.57,0,0,63,1017.4,33.1,15.8,11.4,16.7,128.4,1,2.4,"2023-10-10T06:40:02"], [59963,8.4,981.1,1.177,8.7,981.7,0,310.57,0,0,64.1,1017.5,34.6,15.4,12,16.7,130.9,0.6,1.8,"2023-10-10T06:50:03"], [59964,8.7,981.2,1.175,9.2,981.7,0,310.57,0,0,63.2,1017.5,35.4,16.2,12.3,18.1,133.6,0.3,1,"2023-10-10T07:00:02"], [59965,8.8,981.3,1.172,9.4,981.8,0,310.57,0,0,61.8,1017.5,36.4,16.8,12.7,18.7,0,0,0.9,"2023-10-10T07:10:01"], [59966,9.2,981.2,1.17,10,981.8,0,310.57,0,0,62.3,1017.4,38.3,17.3,13.4,19.3,146.6,0.3,1.7,"2023-10-10T07:20:03"], [59967,9.7,981.3,1.168,10.9,981.8,0,310.57,0,0,63.6,1017.3,39.2,17.9,13.8,19.3,148.6,0.6,1.6,"2023-10-10T07:30:00"], [59968,9.2,981.4,1.168,10.2,981.9,0,310.57,0,0,59.6,1017.4,38.2,18.2,13.4,19.8,118.3,0.6,1.8,"2023-10-10T07:40:01"], [59969,8.7,981.5,1.168,9.3,982,0,310.57,0,0,55.9,1017.5,36.9,18.3,12.9,19.9,307.3,0.5,2,"2023-10-10T07:50:02"], [59970,8.2,981.5,1.169,8.4,982.1,0,310.57,0,0,52.7,1017.6,35.8,18.3,12.5,19.8,141.8,0.7,2.7,"2023-10-10T08:00:01"], [59971,8.1,981.6,1.17,8.2,982,0,310.57,0,0,53.1,1017.6,36.6,17.9,12.8,19.2,230.8,0.9,4,"2023-10-10T08:10:03"], [59972,8.9,981.6,1.17,9.6,982.1,0,310.57,0,0,59.5,1017.7,38.1,17.6,13.4,18.1,134.5,1.9,4.6,"2023-10-10T08:20:02"], [59973,9.5,981.6,1.168,10.5,982.1,0,310.57,0,0,62.1,1017.7,38.9,17.9,13.6,18.2,136.7,2.4,6.1,"2023-10-10T08:30:02"], [59974,9.5,981.6,1.167,10.7,982.1,0,310.57,0,0,61.7,1017.6,39.3,18.1,13.8,18.4,151.2,2.5,6.2,"2023-10-10T08:40:02"], [59975,9.6,981.6,1.168,10.8,982,0,310.57,0,0,62.3,1017.6,39.7,18.2,13.9,18.4,130.9,2.8,6.8,"2023-10-10T08:50:02"], [59976,9.7,981.6,1.168,10.9,982.2,0,310.57,0,0,62.8,1017.6,39.7,18.1,13.9,18.5,140.7,2.5,6.5,"2023-10-10T09:00:02"], [59977,9.7,981.6,1.167,11,982.1,0,310.57,0,0,62.2,1017.6,39.8,18.3,14,18.7,136.1,2.3,4.8,"2023-10-10T09:10:02"], [59978,9.6,981.7,1.167,10.8,982.1,0,310.57,0,0,61.3,1017.7,39.6,18.4,13.9,18.7,147.4,2.8,5.1,"2023-10-10T09:20:02"], [59979,9.6,981.7,1.167,10.8,982.2,0,310.57,0,0,61.3,1017.7,39.6,18.4,13.9,18.7,146.5,2.7,5.2,"2023-10-10T09:21:39"], [59980,9.6,981.6,1.167,10.9,982.1,0,310.57,0,0,61.9,1017.6,39.8,18.3,14,18.6,137.8,2.8,6.3,"2023-10-10T09:30:04"], [59981,9.8,981.7,1.166,11.1,982.2,0,310.57,0,0,61.8,1017.7,40.1,18.5,14.1,18.8,128.9,2.9,6.3,"2023-10-10T09:40:04"], [59982,9.8,981.7,1.164,11.2,982.1,0,310.57,0,0,61.3,1017.6,41.2,18.8,14.5,19.2,162.2,2.7,6.7,"2023-10-10T09:50:04"], [59983,9.9,981.6,1.164,11.2,982.1,0,310.57,0,0,60.4,1017.5,41.1,19.1,14.4,19.5,121,2.8,7.7,"2023-10-10T10:00:04"], [59984,10,981.7,1.163,11.5,982.3,0,310.57,0,0,60.3,1017.6,41.7,19.4,14.7,20.1,172.5,2,4.6,"2023-10-10T10:10:05"], [59985,10,981.8,1.163,11.5,982.2,0,310.57,0,0,59.9,1017.6,41.6,19.5,14.7,20,128.3,2.7,6.4,"2023-10-10T10:20:06"], [59986,10,981.8,1.161,11.4,982.3,0,310.57,0,0,59,1017.6,41.9,19.7,14.8,20.3,138.2,2.3,5,"2023-10-10T10:30:05"], [59987,9.9,981.8,1.16,11.4,982.2,0,310.57,0,0,57.9,1017.6,42.1,19.9,14.8,20.6,147,2.3,6.4,"2023-10-10T10:40:05"], [59988,10,981.8,1.161,11.4,982.2,0,310.57,0,0,58.4,1017.6,41.9,19.8,14.7,20.4,147.5,2.5,6.4,"2023-10-10T10:50:05"], [59989,9.9,981.7,1.161,11.4,982.1,0,310.57,0,0,58.3,1017.5,41.6,19.8,14.6,20.4,157,2.6,6.9,"2023-10-10T11:00:04"], [59990,9.9,981.7,1.16,11.3,982.2,0,310.57,0,0,57.5,1017.5,42.1,19.9,14.8,20.5,133.3,2.5,6.1,"2023-10-10T11:10:04"], [59991,9.9,981.7,1.159,11.3,982.1,0,310.57,0,0,56.2,1017.4,42.3,20.3,14.9,21.1,126.9,2,5.5,"2023-10-10T11:20:05"], [59992,10,981.5,1.159,11.5,982,0,310.57,0,0,56.4,1017.3,42.6,20.4,15,21.5,137.3,1.6,3.8,"2023-10-10T11:30:04"], [59993,9.8,981.4,1.159,11.2,981.8,0,310.57,0,0,55.9,1017.1,42.5,20.3,15,21.2,100.8,2.1,5.6,"2023-10-10T11:40:04"], [59994,10,981.3,1.158,11.5,981.8,0,310.57,0,0,56.1,1017,42.1,20.5,14.8,21.6,151.8,1.7,6.1,"2023-10-10T11:50:06"], [59995,9.9,981.2,1.156,11.4,981.6,0,310.57,0,0,55.5,1016.9,43.1,20.7,15.2,21.8,103.8,1.3,4.6,"2023-10-10T12:00:04"], [59996,10.2,981.1,1.156,11.8,981.6,0,310.57,0,0,56.3,1016.7,43.7,20.8,15.4,21.8,140.8,1.8,4.5,"2023-10-10T12:10:04"], [59997,10.4,981,1.156,12.1,981.5,0,310.57,0,0,57.6,1016.7,44.3,20.7,15.6,21.9,138.1,1.4,3.8,"2023-10-10T12:20:05"], [59998,10.4,980.9,1.156,12.1,981.3,0,310.57,0,0,57.7,1016.6,43.8,20.8,15.4,21.8,145.6,1.9,5.1,"2023-10-10T12:30:04"], [59999,10.5,980.8,1.154,12.2,981.2,0,310.57,0,0,57.2,1016.4,44.9,21,15.8,22.2,170,1.6,3.6,"2023-10-10T12:40:04"], [60000,10.2,980.7,1.155,11.8,981.2,0,310.57,0,0,54.8,1016.3,43.7,21.3,15.4,22.2,140.7,2.4,5.8,"2023-10-10T12:50:05"], [60001,9.8,980.6,1.154,11.3,981.1,0,310.57,0,0,52.7,1016.2,43,21.4,15.1,22.4,131.1,2.1,4.3,"2023-10-10T13:00:03"], [60002,9.8,980.6,1.154,11.2,981.1,0,310.57,0,0,52.3,1016.2,43.4,21.4,15.3,22.6,131.6,1.6,3.7,"2023-10-10T13:10:03"], [60003,9.3,980.6,1.153,10.5,981.1,0,310.57,0,0,49.2,1016.2,41.5,21.6,14.6,22.8,142.9,1.9,5.9,"2023-10-10T13:20:05"], [60004,8.8,980.6,1.153,9.7,981.1,0,310.57,0,0,46.2,1016.2,40.6,21.8,14.3,22.8,147.7,2.4,6.5,"2023-10-10T13:30:05"], [60005,8.7,980.6,1.153,9.4,981.1,0,310.57,0,0,45,1016.1,41.3,21.9,14.6,23,137.2,2.2,5.6,"2023-10-10T13:40:05"], [60006,9,980.6,1.151,9.9,981,0,310.57,0,0,46,1016.1,42.3,22.1,14.9,23.3,143.8,2,6.5,"2023-10-10T13:50:05"], [60007,8.8,980.5,1.151,9.7,980.9,0,310.57,0,0,45.2,1016,42.2,22.1,14.9,23.2,167,2.3,4.8,"2023-10-10T14:00:04"], [60008,8.9,980.5,1.152,9.8,981,0,310.57,0,0,45.9,1016,41.9,22,14.8,23.1,165.7,2.4,5.6,"2023-10-10T14:10:06"], [60009,8.9,980.4,1.152,9.9,980.9,0,310.57,0,0,46,1015.9,41.8,22.1,14.7,23.5,97.8,1.2,3.4,"2023-10-10T14:20:05"], [60010,8.8,980.4,1.152,9.6,980.9,0,310.57,0,0,45.6,1016,41.6,21.9,14.7,23.3,146.4,1.2,4.1,"2023-10-10T14:30:05"], [60011,8.7,980.4,1.152,9.5,980.8,0,310.57,0,0,45.2,1015.9,41.7,21.9,14.7,23.4,137.6,1.1,3.3,"2023-10-10T14:40:05"], [60012,8.8,980.3,1.152,9.7,980.8,0,310.57,0,0,45.8,1015.8,42.7,21.9,15.1,23.6,126.5,0.8,2.3,"2023-10-10T14:50:04"], [60013,8.9,980.3,1.153,9.9,980.8,0,310.57,0,0,47,1015.9,43.1,21.7,15.2,23.3,138.8,0.8,2.3,"2023-10-10T15:00:04"], [60014,9.1,980.3,1.154,10.2,980.7,0,310.57,0,0,48.7,1015.8,42.2,21.4,14.9,23.4,239.9,0.4,1.8,"2023-10-10T15:10:05"], [60015,9,980.3,1.154,9.9,980.8,0,310.57,0,0,48.4,1015.9,42,21.2,14.8,22.7,161.7,1,3.5,"2023-10-10T15:20:05"], [60016,8.8,980.2,1.155,9.5,980.7,0,310.57,0,0,47.3,1015.8,41,21.2,14.4,22.8,129.8,0.8,3.2,"2023-10-10T15:30:04"], [60017,8.6,980.3,1.156,9.3,980.8,0,310.57,0,0,47.3,1015.9,39.5,21,13.9,22.6,166.9,0.9,3.1,"2023-10-10T15:40:05"], [60018,8.3,980.3,1.156,8.8,980.8,0,310.57,0,0,45.7,1015.9,39.5,21,13.9,22.2,123.5,1.3,3.5,"2023-10-10T15:50:04"], [60019,8.3,980.3,1.157,8.8,980.8,0,310.57,0,0,46.3,1016,40,20.7,14.1,22.2,79.2,1,2.3,"2023-10-10T16:00:03"], [60020,8.3,980.3,1.159,8.7,980.7,0,310.57,0,0,46.9,1016,38.8,20.4,13.6,21.8,140.6,1.2,2.7,"2023-10-10T16:10:04"], [60021,8.6,980.2,1.161,9.2,980.7,0,310.57,0,0,51.3,1016,38.1,19.5,13.4,20.9,126,0.9,2.3,"2023-10-10T16:20:04"], [60022,8.4,980.2,1.162,8.9,980.8,0,310.57,0,0,49.9,1016.1,38.3,19.6,13.5,20.6,153.6,1.5,2.5,"2023-10-10T16:30:04"], [60023,8.5,980.2,1.163,9,980.7,0,310.57,0,0,51.3,1016,38,19.3,13.3,20.7,156.2,0.8,2.3,"2023-10-10T16:40:05"], [60024,8.6,980.2,1.165,9.1,980.7,0,310.57,0,0,52.8,1016.1,37.8,19,13.2,20.7,154.4,0.6,1.2,"2023-10-10T16:50:03"], [60025,8.6,980.2,1.165,9.1,980.7,0,310.57,0,0,53.5,1016.1,37.6,18.7,13.1,20.6,146.1,0.4,1,"2023-10-10T17:00:03"], [60026,8.6,980.2,1.166,9.1,980.7,0,310.57,0,0,54.5,1016.2,37,18.5,12.9,20.2,168.6,0.5,1.3,"2023-10-10T17:10:05"], [60027,8.6,980.3,1.169,9.1,980.8,0,310.57,0,0,55.9,1016.3,36.6,18.1,12.8,19.8,139.5,0.4,1.2,"2023-10-10T17:20:03"], [60028,8.6,980.3,1.167,9,980.8,0,310.57,0,0,55.8,1016.3,36.9,18,12.9,19.7,157.8,0.5,1.5,"2023-10-10T17:30:03"], [60029,8.5,980.3,1.165,8.9,980.8,0,310.57,0,0,53.6,1016.2,37.4,18.5,13.1,19.7,142.6,1,2.1,"2023-10-10T17:40:05"], [60030,8.3,980.3,1.164,8.7,980.8,0,310.57,0,0,52.5,1016.2,36.8,18.6,12.9,19.4,131.4,1.5,2.8,"2023-10-10T17:50:04"], [60031,8.2,980.3,1.165,8.4,980.8,0,310.57,0,0,51,1016.2,36.8,18.8,12.9,19.5,131.9,1.7,2.6,"2023-10-10T18:00:06"], [60032,8,980.3,1.162,8.1,980.8,0,310.57,0,0,48.8,1016.2,37.4,19.2,13.1,20.3,121.3,1.2,2.3,"2023-10-10T18:10:05"], [60033,8,980.3,1.161,8.1,980.8,0,310.57,0,0,47.6,1016.1,37.6,19.6,13.2,20.7,119.4,1.2,3.1,"2023-10-10T18:20:05"], [60034,7.9,980.3,1.161,8,980.8,0,310.57,0,0,46.5,1016.1,37.5,19.8,13.1,20.9,108.2,1.3,3.2,"2023-10-10T18:30:05"], [60035,7.9,980.4,1.16,7.9,981,0,310.57,0,0,45.3,1016.1,37.4,20.1,13.1,21.2,134.4,1.5,3.1,"2023-10-10T18:40:04"], [60036,7.8,980.4,1.16,7.8,980.8,0,310.57,0,0,44.5,1016.1,37.6,20.3,13.2,21.3,138.7,1.5,3.1,"2023-10-10T18:50:04"], [60037,7.9,980.4,1.161,8,980.8,0,310.57,0,0,46.3,1016.1,36.9,19.8,12.9,21.2,121.2,0.9,2.2,"2023-10-10T19:00:05"], [60038,7.8,980.3,1.159,7.7,980.8,0,310.57,0,0,44.9,1016.1,37.6,20.1,13.2,21.4,127.3,1.1,3.3,"2023-10-10T19:10:04"], [60039,7.7,980.3,1.161,7.5,980.8,0,310.57,0,0,44.8,1016.1,36.8,19.9,12.9,21.3,162,0.9,2.4,"2023-10-10T19:30:05"], [60040,7.7,980.3,1.161,7.6,980.8,0,310.57,0,0,45.1,1016.1,36.8,19.8,12.9,21.2,155.2,0.9,2.3,"2023-10-10T19:40:04"], [60041,7.7,980.2,1.16,7.5,980.7,0,310.57,0,0,44.3,1016,37.2,20.1,13.1,21.3,157.6,1.1,3.1,"2023-10-10T19:50:04"], [60042,7.6,980.2,1.16,7.4,980.8,0,310.57,0,0,43.4,1016,36.8,20.2,12.9,21.4,136,1.4,3.1,"2023-10-10T20:00:05"], [60043,7.6,980.2,1.159,7.4,980.7,0,310.57,0,0,44,1016,37,20,13,21.2,152.6,1.3,2.9,"2023-10-10T20:10:05"], [60044,7.7,980.2,1.161,7.5,980.6,0,310.57,0,0,44.8,1016,36.8,19.9,12.9,21.3,154.2,0.9,2.2,"2023-10-10T20:20:04"], [60045,7.7,980.2,1.162,7.6,980.7,0,310.57,0,0,45.7,1016.1,36.5,19.6,12.8,21.2,134.7,0.7,2.2,"2023-10-10T20:30:04"], [60046,7.7,980.2,1.16,7.7,980.7,0,310.57,0,0,45.4,1016,37.4,19.8,13.1,21.3,126.3,0.8,2.8,"2023-10-10T20:40:03"], [60047,7.8,980.1,1.16,7.7,980.5,0,310.57,0,0,45.6,1015.9,37.3,19.8,13.1,21.2,139.9,0.9,2.3,"2023-10-10T20:50:03"], [60048,7.9,980,1.161,7.9,980.5,0,310.57,0,0,46.2,1015.8,37.3,19.8,13.1,21.4,109.9,0.7,2.5,"2023-10-10T21:00:04"], [60049,8,980,1.166,8.1,980.4,0,310.57,0,0,48.7,1015.8,36,19.2,12.5,20.7,131.6,0.8,2.9,"2023-10-10T21:10:03"], [60050,8,979.9,1.166,8.2,980.4,0,310.57,0,0,51.3,1015.9,36,18.4,12.6,19.7,147.3,0.8,2.8,"2023-10-10T21:20:02"], [60051,8.1,979.9,1.167,8.2,980.4,0,310.57,0,0,52.3,1015.9,36,18.2,12.5,19.5,133.3,0.7,1.7,"2023-10-10T21:30:06"], [60052,8.1,979.9,1.162,8.2,980.3,0,310.57,0,0,50.6,1015.8,37,18.7,13,19.8,138.4,1.1,4.3,"2023-10-10T21:40:04"], [60053,7.9,979.8,1.16,8,980.3,0,310.57,0,0,47.1,1015.7,37.1,19.6,13,20.8,130.2,1,3.8,"2023-10-10T21:50:03"], [60054,7.9,979.8,1.161,7.9,980.2,0,310.57,0,0,46.5,1015.6,36.9,19.7,12.9,21,151.7,1,2.3,"2023-10-10T22:00:04"], [60055,7.8,979.7,1.161,7.8,980.2,0,310.57,0,0,46,1015.5,36.6,19.8,12.8,21.3,128.9,0.7,2.6,"2023-10-10T22:10:03"], [60056,7.8,979.7,1.162,7.8,980.2,0,310.57,0,0,46.4,1015.4,36.7,19.7,12.8,21.2,151.5,0.7,3.9,"2023-10-10T22:20:04"], [60057,7.7,979.6,1.159,7.5,980,0,310.57,0,0,45.4,1015.4,36.8,19.6,12.9,21.4,119.3,0.5,2.2,"2023-10-10T22:30:02"], [60058,7.7,979.5,1.161,7.5,980,0,310.57,0,0,45.1,1015.3,36.6,19.7,12.8,21.5,103.8,0.5,1.3,"2023-10-10T22:40:02"], [60059,7.5,979.5,1.161,7.2,980,0,310.57,0,0,44.3,1015.3,36,19.7,12.6,21.2,126.1,0.7,2.3,"2023-10-10T22:50:02"], [60060,7.5,979.4,1.161,7.1,979.8,0,310.57,0,0,44.5,1015.2,36,19.6,12.5,21,158.6,0.8,3.3,"2023-10-10T23:00:02"], [60061,7.4,979.3,1.161,7,979.8,0,310.57,0,0,44.3,1015.2,36,19.5,12.6,20.9,115,0.8,2.9,"2023-10-10T23:10:02"], [60062,7.4,979.3,1.161,6.9,979.8,0,310.57,0,0,44.2,1015.2,35.5,19.4,12.4,21.1,151.9,0.5,2.8,"2023-10-10T23:20:03"], [60063,7.5,979.3,1.162,7.1,979.8,0,310.57,0,0,44.8,1015.1,35.5,19.4,12.4,21.1,152.5,0.6,1.9,"2023-10-10T23:30:03"], [60064,7.5,979.3,1.166,7.1,979.8,0,310.57,0,0,46.9,1015.2,34.7,18.7,12,20.3,137.8,0.5,1.7,"2023-10-10T23:40:02"], [60065,7.4,979.3,1.164,6.9,979.8,0,310.57,0,0,46.8,1015.2,35,18.5,12.2,20.3,130.9,0.4,2.5,"2023-10-10T23:50:03"], [60066,7.4,979.3,1.163,6.9,979.8,0,310.57,0,0,46.5,1015.2,35.3,18.6,12.3,20.5,0,0.4,1.7,"2023-10-11T00:00:02"], [60067,7.3,979.3,1.162,6.7,979.8,0,310.57,0,0,43.8,1015.1,36,19.4,12.5,20.7,146.4,0.9,2.7,"2023-10-11T00:10:02"], [60068,7.3,979.3,1.163,6.8,979.8,0,310.57,0,0,44.5,1015.2,35.4,19.2,12.3,20.6,164.8,0.8,2.4,"2023-10-11T00:20:02"], [60069,7.3,979.3,1.162,6.8,979.8,0,310.57,0,0,45.3,1015.2,35.3,18.9,12.3,20,136.4,1.1,2.5,"2023-10-11T00:30:01"], [60070,7.4,979.2,1.168,7,979.7,0,310.57,0,0,46.6,1015.1,34.3,18.7,11.9,20.1,126.3,0.9,2.3,"2023-10-11T00:40:01"], [60071,7.5,979.2,1.166,7.1,979.6,0,310.57,0,0,50.5,1015.3,34.7,17.5,12,18.5,119.3,1,3.2,"2023-10-11T00:50:03"], [60072,7.9,979.1,1.162,7.9,979.6,0,310.57,0,0,47.6,1014.9,36.7,19.3,12.8,20.1,154.3,1.6,3.5,"2023-10-11T01:10:00"], [60073,7.9,979,1.162,7.9,979.5,0,310.57,0,0,48.3,1014.9,36.5,19.1,12.7,20.1,118.9,1.4,4,"2023-10-11T01:20:03"], [60074,7.9,979,1.161,7.9,979.5,0,310.57,0,0,47.5,1014.8,36.9,19.3,12.9,20.1,139.5,1.8,4.5,"2023-10-11T01:30:01"], [60075,7.9,978.9,1.16,7.9,979.4,0,310.57,0,0,46.7,1014.7,37.2,19.6,13,20.3,127.1,2,4.1,"2023-10-11T01:40:01"], [60076,7.9,978.8,1.161,8,979.4,0,310.57,0,0,47.3,1014.6,36.9,19.5,12.9,20.4,130.3,1.6,3.5,"2023-10-11T01:50:02"], [60077,7.9,978.8,1.171,7.8,979.2,0,310.57,0,0,52.5,1014.8,33.9,17.6,11.7,19.1,142.6,0.6,1.3,"2023-10-11T02:00:01"], [60078,7.8,978.7,1.168,7.6,979.3,0,310.57,0,0,52.7,1014.8,34.6,17.4,12,19,131,0.5,0.8,"2023-10-11T02:10:02"], [60079,7.8,978.7,1.169,7.6,979.2,0,310.57,0,0,52.7,1014.8,34.4,17.4,11.9,19.4,174.9,0,0.7,"2023-10-11T02:20:02"], [60080,7.8,978.7,1.169,7.7,979.2,0,310.57,0,0,53.2,1014.7,34.7,17.4,12,19.4,144.4,0,1.2,"2023-10-11T02:30:02"], [60081,7.9,978.7,1.171,7.7,979.1,0,310.57,0,0,53.9,1014.7,34.1,17.2,11.8,19,0,0.4,1,"2023-10-11T02:40:02"], [60082,7.9,978.6,1.171,7.7,979.1,0,310.57,0,0,56.4,1014.7,34.2,16.5,11.8,18.1,156.6,0.4,1.2,"2023-10-11T02:50:02"], [60083,7.9,978.6,1.169,7.7,979.1,0,310.57,0,0,53.8,1014.6,34.6,17.2,12,19.2,0,0,0.7,"2023-10-11T03:00:02"], [60084,7.8,978.6,1.167,7.7,979,0,310.57,0,0,52.4,1014.6,34.9,17.5,12.1,19.6,0,0,0.6,"2023-10-11T03:10:02"], [60085,7.8,978.6,1.169,7.6,979.1,0,310.57,0,0,52.8,1014.6,34.4,17.4,11.9,19.4,149.1,0,1.3,"2023-10-11T03:20:01"], [60086,7.8,978.5,1.17,7.7,979,0,310.57,0,0,54,1014.6,34,17.1,11.7,19.1,0,0,0.5,"2023-10-11T03:30:02"], [60087,7.8,978.4,1.172,7.6,978.9,0,310.57,0,0,54.9,1014.6,33.8,16.8,11.6,18.5,177.4,0.4,0.7,"2023-10-11T03:40:02"], [60088,7.8,978.4,1.172,7.6,978.9,0,310.57,0,0,55.5,1014.6,33.5,16.5,11.5,18.1,135.7,0.5,0.8,"2023-10-11T03:50:02"], [60089,7.8,978.3,1.174,7.7,978.8,0,310.57,0,0,56.8,1014.5,33,16.3,11.3,17.7,152.7,0.6,1,"2023-10-11T04:00:01"], [60090,7.8,978.3,1.174,7.7,978.8,0,310.57,0,0,56.8,1014.5,33,16.3,11.3,17.7,161.4,0.6,1,"2023-10-11T04:00:09"], [60091,7.8,978.4,1.172,7.6,978.8,0,310.57,0,0,57.1,1014.6,33.5,16.1,11.5,17.8,126.9,0.4,1.5,"2023-10-11T04:10:05"], [60092,7.8,978.3,1.173,7.7,978.8,0,310.57,0,0,57,1014.5,33.5,16.2,11.5,17.6,140.6,0.6,1.9,"2023-10-11T04:20:04"], [60093,7.9,978.4,1.17,7.8,978.9,0,310.57,0,0,56.7,1014.5,34.3,16.4,11.9,18,159.6,0.4,1.8,"2023-10-11T04:30:04"], [60094,7.9,978.4,1.172,7.9,978.9,0,310.57,0,0,55.3,1014.5,33.6,16.9,11.6,18.1,134,0.8,2.9,"2023-10-11T04:40:06"], [60095,7.9,978.4,1.168,7.7,978.9,0,310.57,0,0,54.1,1014.5,34.9,17.1,12.1,18,137.1,0.9,2.5,"2023-10-11T04:50:03"], [60096,7.8,978.4,1.168,7.7,978.9,0,310.57,0,0,52.1,1014.4,34.7,17.7,12,18.5,132.7,1.4,3.3,"2023-10-11T05:00:03"], [60097,7.8,978.4,1.167,7.7,978.9,0,310.57,0,0,52.2,1014.4,35.1,17.7,12.2,18.7,118.5,1,2.9,"2023-10-11T05:10:05"], [60098,7.8,978.5,1.166,7.7,979,0,310.57,0,0,51.3,1014.5,35.2,17.9,12.2,18.9,129.9,1.1,2.8,"2023-10-11T05:20:04"], [60099,7.9,978.5,1.168,7.8,978.9,0,310.57,0,0,51.8,1014.4,34.9,17.9,12.1,18.9,143.3,1.2,2.5,"2023-10-11T05:30:04"], [60100,7.9,978.4,1.175,7.8,978.9,0,310.57,0,0,56.6,1014.5,33.1,16.5,11.4,18,127.4,0.5,1.4,"2023-10-11T05:40:05"], [60101,7.9,978.4,1.175,7.8,978.9,0,310.57,0,0,60.1,1014.6,33,15.5,11.3,17.1,142.9,0.5,1,"2023-10-11T05:50:03"], [60102,8,978.4,1.174,7.9,978.9,0,310.57,0,0,58.8,1014.6,33.4,15.9,11.5,17.5,114.6,0.5,1.1,"2023-10-11T06:00:03"], [60103,8,978.3,1.174,7.9,978.9,0,310.57,0,0,59.2,1014.6,33.4,15.9,11.5,17.5,144.1,0.5,0.9,"2023-10-11T06:10:05"], [60104,8,978.4,1.17,7.9,978.9,0,310.57,0,0,57.2,1014.5,34.3,16.4,11.9,18.1,137.6,0.4,0.6,"2023-10-11T06:20:03"], [60105,7.9,978.5,1.168,7.9,978.9,0,310.57,0,0,54.4,1014.5,34.9,17.2,12.1,19,0,0.4,0.8,"2023-10-11T06:30:05"], [60106,8.1,978.5,1.167,8.2,979,0,310.57,0,0,53.8,1014.5,36.1,17.7,12.6,19.7,180.4,0,0.8,"2023-10-11T06:40:05"], [60107,8.3,978.5,1.167,8.5,979.1,0,310.57,0,0,55,1014.5,35.9,17.7,12.5,19.6,174,0.4,0.9,"2023-10-11T06:50:05"], [60108,8.2,978.5,1.163,8.5,979,0,310.57,0,0,53.4,1014.5,37.2,18.1,13,20.1,0,0,0.5,"2023-10-11T07:00:05"], [60109,8.6,978.6,1.162,9.1,979.2,0,310.57,0,0,53.3,1014.5,37.5,18.8,13.1,20.8,346.8,0,0.9,"2023-10-11T07:10:05"], [60110,8.8,978.7,1.16,9.4,979.3,0,310.57,0,0,53.4,1014.5,39.7,19.1,13.9,21.2,0,0,1,"2023-10-11T07:20:05"], [60111,8.7,978.7,1.158,9.4,979.2,0,310.57,0,0,51.7,1014.5,38.9,19.6,13.7,21.7,300.9,0,0.7,"2023-10-11T07:30:05"], [60112,8.8,978.8,1.161,9.5,979.3,0,310.57,0,0,52.8,1014.6,38.9,19.4,13.6,20.9,302.7,0.7,1.5,"2023-10-11T07:40:04"], [60113,9,978.9,1.163,9.9,979.5,0,310.57,0,0,56,1014.7,39.3,18.9,13.8,20.1,357.6,1,1.9,"2023-10-11T07:50:04"], [60114,8.8,979,1.163,9.5,979.6,0,310.57,0,0,54.3,1014.9,37.6,18.9,13.1,20.4,105,0.7,2.5,"2023-10-11T08:00:04"], [60115,8.3,979,1.164,8.6,979.4,0,310.57,0,0,52.2,1014.9,36.6,18.6,12.8,19.7,178.4,1.1,3.4,"2023-10-11T08:10:04"], [60116,8.2,979,1.161,8.5,979.5,0,310.57,0,0,50.9,1014.9,37.5,18.9,13.1,20,154.4,1.1,3.3,"2023-10-11T08:20:04"], [60117,8.3,979,1.159,8.7,979.5,0,310.57,0,0,49.4,1014.7,38.5,19.6,13.5,20.5,137.9,1.4,3.9,"2023-10-11T08:30:05"], [60118,8.2,979,1.155,8.6,979.5,0,310.57,0,0,46.5,1014.7,39.2,20.4,13.8,21,143.2,2.8,5.9,"2023-10-11T08:40:04"], [60119,8.2,979,1.154,8.5,979.4,0,310.57,0,0,44.4,1014.6,39.3,21.1,13.8,22,187.6,2.2,4.7,"2023-10-11T08:50:04"], [60120,8.2,979,1.154,8.5,979.5,0,310.57,0,0,43.8,1014.6,39.4,21.3,13.9,22.3,136.8,2.3,5.4,"2023-10-11T09:00:05"], [60121,8.2,979,1.153,8.5,979.5,0,310.57,0,0,44.1,1014.6,39.4,21.3,13.9,22.2,135.3,2.3,6.5,"2023-10-11T09:10:04"], [60122,8.4,979,1.151,8.9,979.5,0,310.57,0,0,44,1014.5,41.1,21.7,14.5,22.6,143.9,2.3,6.5,"2023-10-11T09:20:03"], [60123,8.3,978.9,1.15,8.8,979.5,0,310.57,0,0,42.9,1014.4,40.5,22,14.3,22.9,144,2.7,6,"2023-10-11T09:30:04"], [60124,8.4,979,1.15,8.9,979.5,0,310.57,0,0,42.7,1014.4,41,22.2,14.4,23.2,114.7,2.6,5.8,"2023-10-11T09:40:03"], [60125,8.3,979.1,1.149,8.9,979.6,0,310.57,0,0,42.4,1014.5,42,22.3,14.8,23.4,171.6,2.3,7.6,"2023-10-11T09:50:03"], [60126,8.6,979.1,1.15,9.3,979.7,0,310.57,0,0,43.5,1014.6,41.4,22.3,14.6,23.5,123.2,2.2,6.7,"2023-10-11T10:00:04"], [60127,8.9,979.2,1.152,9.8,979.7,0,310.57,0,0,45.6,1014.6,41,22.1,14.4,23.3,140.6,1.7,5.9,"2023-10-11T10:10:03"], [60128,8.9,979.2,1.152,9.8,979.7,0,310.57,0,0,48,1014.8,41.5,21.3,14.6,22.1,156.7,2.7,6.3,"2023-10-11T10:20:03"], [60129,9,979.3,1.15,10,979.9,0,310.57,0,0,46.8,1014.8,42.9,21.9,15.1,23,179.7,2.1,7.4,"2023-10-11T10:30:04"], [60130,8.9,979.3,1.152,9.8,979.9,0,310.57,0,0,47,1014.9,42,21.6,14.8,22.5,142.2,2.8,6.8,"2023-10-11T10:40:03"], [60131,9.1,979.3,1.15,10.1,979.7,0,310.57,0,0,47.8,1014.8,42.2,21.6,14.9,22.5,139.8,2.8,7.4,"2023-10-11T10:50:05"], [60132,9.1,979.1,1.149,10.1,979.6,0,310.57,0,0,46.3,1014.6,43,22.2,15.2,23.2,135.8,2.9,7.6,"2023-10-11T11:00:04"], [60133,9.1,979,1.148,10.3,979.3,0,310.57,0,0,45.7,1014.3,43,22.6,15.2,23.6,133.6,2.9,8.2,"2023-10-11T11:10:04"], [60134,9.3,978.8,1.147,10.6,979.3,0,310.57,0,0,46.7,1014.2,43.5,22.5,15.3,23.5,138.8,3.5,8.5,"2023-10-11T11:20:04"], [60135,9.3,978.7,1.145,10.6,979.2,0,310.57,0,0,46.1,1014.1,44.2,22.8,15.6,23.9,137.3,2.9,7.9,"2023-10-11T11:30:04"], [60136,9.3,978.7,1.145,10.5,979.1,0,310.57,0,0,44.7,1014,43.7,23.2,15.4,24.3,141,3.3,8.3,"2023-10-11T11:40:04"], [60137,9.3,978.6,1.144,10.5,979.1,0,310.57,0,0,44.6,1013.9,44.4,23.3,15.6,24.4,136.2,3.1,8.2,"2023-10-11T11:50:05"], [60138,9.2,978.5,1.143,10.4,979,0,310.57,0,0,43.9,1013.8,44.6,23.4,15.7,24.4,130.9,3.7,8,"2023-10-11T12:00:04"], [60139,9.3,978.4,1.142,10.6,978.8,0,310.57,0,0,43.4,1013.6,44.7,23.7,15.8,25,144.2,3,7.8,"2023-10-11T12:10:03"], [60140,9.2,978.3,1.141,10.4,978.7,0,310.57,0,0,42.9,1013.5,44.9,23.7,15.8,25,132.2,2.8,7.1,"2023-10-11T12:20:05"], [60141,9.1,978.2,1.142,10.3,978.7,0,310.57,0,0,42.3,1013.4,44.1,23.9,15.5,25.2,140.3,3.1,8.1,"2023-10-11T12:30:04"], [60142,9.2,978.2,1.14,10.5,978.6,0,310.57,0,0,42.4,1013.4,45.2,24,15.9,25.6,130.4,1.6,5.5,"2023-10-11T12:40:04"], [60143,9.2,978.2,1.142,10.5,978.6,0,310.57,0,0,42.2,1013.3,44.1,24.1,15.5,25.5,142.3,3.1,8.6,"2023-10-11T12:50:04"], [60144,9.3,978.2,1.141,10.5,978.6,0,310.57,0,0,42.7,1013.3,45.5,24,16,25.3,69.8,2.8,6,"2023-10-11T13:00:03"], [60145,9.4,978,1.141,10.7,978.5,0,310.57,0,0,42.9,1013.2,45.3,24.2,16,25.6,139.2,2.6,6.4,"2023-10-11T13:10:03"], [60146,9.4,978,1.141,10.7,978.6,0,310.57,0,0,43.1,1013.1,45,24.1,15.8,25.4,144.6,3.2,8.3,"2023-10-11T13:20:04"], [60147,9.4,977.8,1.141,10.8,978.3,0,310.57,0,0,43.5,1013,45.5,23.9,16,25.3,120.2,2.9,7.2,"2023-10-11T13:30:03"], [60148,9.5,977.7,1.14,10.9,978.2,0,310.57,0,0,44,1012.9,45.9,23.9,16.1,25.1,144.4,3.6,7.5,"2023-10-11T13:40:03"], [60149,9.5,977.7,1.14,10.9,978.2,0,310.57,0,0,43.4,1012.8,45.4,24.1,16,25.5,148.8,2.6,8,"2023-10-11T13:50:04"], [60150,9.6,977.6,1.14,11.1,978.1,0,310.57,0,0,44.1,1012.7,46,24.1,16.2,25.5,125.6,2.7,7.3,"2023-10-11T14:00:03"], [60151,9.5,977.5,1.141,10.9,978,0,310.57,0,0,44,1012.6,45.1,24,15.9,25.4,140.1,2.8,8.8,"2023-10-11T14:10:03"], [60152,9.6,977.3,1.141,11,977.8,0,310.57,0,0,44.7,1012.5,45.5,23.8,16,25,148.8,3.4,6.7,"2023-10-11T14:30:02"], [60153,9.3,977.2,1.141,10.6,977.7,0,310.57,0,0,43.5,1012.4,45,23.8,15.8,25,145.5,3.5,8.1,"2023-10-11T14:40:02"], [60154,9.4,977.1,1.141,10.7,977.6,0,310.57,0,0,43.9,1012.3,45.2,23.8,15.9,25.1,129.1,2.5,5.7,"2023-10-11T14:50:04"], [60155,9.3,977,1.141,10.5,977.5,0,310.57,0,0,43.5,1012.2,44.1,23.7,15.5,24.9,154.2,2.9,5.9,"2023-10-11T15:00:02"], [60156,9.2,977,1.142,10.4,977.4,0,310.57,0,0,43.6,1012.2,44.5,23.5,15.6,24.8,132.5,2.6,5.9,"2023-10-11T15:10:04"], [60157,9.2,976.9,1.142,10.4,977.3,0,310.57,0,0,43.7,1012.1,44.3,23.4,15.6,24.7,136.8,2.5,5.6,"2023-10-11T15:20:04"], [60158,9.4,976.8,1.143,10.6,977.3,0,310.57,0,0,45,1012.1,44.7,23.2,15.7,24.7,125.8,1.7,4,"2023-10-11T15:30:04"], [60159,9.4,976.8,1.143,10.7,977.2,0,310.57,0,0,45.8,1012,44.5,23,15.7,24.4,139.3,1.9,4.6,"2023-10-11T15:40:04"], [60160,9.5,976.7,1.146,10.9,977.3,0,310.57,0,0,47.8,1012,43.2,22.5,15.2,24.1,122.1,0.9,2.9,"2023-10-11T15:50:03"], [60161,9.5,976.7,1.146,10.9,977.2,0,310.57,0,0,48.3,1012.1,43.6,22.3,15.3,23.9,176.5,1,2.9,"2023-10-11T16:00:03"], [60162,9.5,976.7,1.145,10.9,977.2,0,310.57,0,0,48.7,1012.1,43.7,22.2,15.4,23.8,152.6,0.9,2.8,"2023-10-11T16:10:04"], [60163,9.6,976.7,1.149,11,977.2,0,310.57,0,0,50,1012.1,42.9,21.9,15.1,23.8,120.4,0.5,2.6,"2023-10-11T16:20:04"], [60164,9.7,976.7,1.151,11,977.2,0,310.57,0,0,52.1,1012.2,42.4,21.2,14.9,23.3,0,0,1.1,"2023-10-11T16:30:04"], [60165,9.6,976.7,1.152,10.9,977.1,0,310.57,0,0,52.6,1012.2,42.4,20.9,14.9,23,184.5,0.3,1.3,"2023-10-11T16:40:04"], [60166,9.7,976.6,1.153,11,977.1,0,310.57,0,0,54.7,1012.1,41.5,20.5,14.6,22.5,211.2,0.3,1.8,"2023-10-11T16:50:03"], [60167,9.5,976.6,1.153,10.7,977.2,0,310.57,0,0,53.6,1012.2,41.6,20.4,14.6,22.3,190,0.4,1.7,"2023-10-11T17:00:03"], [60168,9.4,976.6,1.153,10.6,977.2,0,310.57,0,0,53.7,1012.2,41.4,20.3,14.5,22.4,178,0.3,1.1,"2023-10-11T17:10:04"], [60169,9.6,976.7,1.158,10.8,977.2,0,310.57,0,0,56.3,1012.3,40.4,19.8,14.2,21.9,141.2,0.3,1.1,"2023-10-11T17:20:03"], [60170,9.5,976.7,1.157,10.6,977.2,0,310.57,0,0,57.8,1012.4,40.6,19.1,14.2,21.1,188.1,0.4,0.9,"2023-10-11T17:30:02"], [60171,9.6,976.6,1.158,10.8,977.1,0,310.57,0,0,57.5,1012.3,40.9,19.5,14.3,21.5,125.3,0.3,1.2,"2023-10-11T17:40:04"], [60172,9.5,976.6,1.16,10.7,977,0,310.57,0,0,59.7,1012.3,39.5,18.7,13.8,19.8,151.6,1.1,1.7,"2023-10-11T17:50:03"], [60173,9.5,976.6,1.161,10.7,977.2,0,310.57,0,0,60.8,1012.4,39.5,18.4,13.8,19.5,138.7,1.1,2,"2023-10-11T18:00:02"], [60174,9.6,976.6,1.162,10.8,977.1,0,310.57,0,0,62,1012.4,39.5,18.2,13.8,20.2,169.3,0,1.5,"2023-10-11T18:10:05"], [60175,9.7,976.6,1.163,10.9,977,0,310.57,0,0,62.9,1012.4,39.4,18.1,13.8,19.6,133.6,0.6,0.9,"2023-10-11T18:20:03"], [60176,9.6,976.5,1.164,10.8,977,0,310.57,0,0,63.8,1012.4,38.2,17.7,13.3,19.6,0,0.3,0.9,"2023-10-11T18:30:03"], [60177,9.4,976.6,1.162,10.5,977.1,0,310.57,0,0,61.7,1012.4,39,18,13.7,20,0,0,1.1,"2023-10-11T18:40:04"], [60178,9.4,976.6,1.16,10.5,977.2,0,310.57,0,0,59.6,1012.4,39.5,18.5,13.8,20.5,164,0,1.5,"2023-10-11T18:50:02"], [60179,9.3,976.7,1.158,10.3,977.1,0,310.57,0,0,56.8,1012.4,39.9,19.1,14,20.7,142.3,0.6,1.6,"2023-10-11T19:00:02"], [60180,9.3,976.7,1.161,10.4,977.2,0,310.57,0,0,57.8,1012.4,39.2,18.8,13.7,20.9,0,0,0.8,"2023-10-11T19:10:04"], [60181,9.3,976.7,1.159,10.4,977.2,0,310.57,0,0,58.4,1012.5,39.7,18.7,13.9,20.8,192.6,0,1.9,"2023-10-11T19:20:02"], [60182,9.2,976.7,1.156,10.3,977.3,0,310.57,0,0,55.4,1012.4,40.2,19.5,14.1,20.6,119.8,1.2,3.8,"2023-10-11T19:30:04"], [60183,9.1,976.8,1.153,10.1,977.2,0,310.57,0,0,53,1012.4,41.1,20,14.4,21.1,178.9,1.5,4.8,"2023-10-11T19:40:04"], [60184,9,976.8,1.152,10,977.3,0,310.57,0,0,50.5,1012.3,40.9,20.7,14.4,21.5,147.5,2.4,6.5,"2023-10-11T19:50:04"], [60185,8.9,976.8,1.152,9.7,977.2,0,310.57,0,0,48.7,1012.3,40.6,21,14.3,21.7,136.3,3,5.7,"2023-10-11T20:00:04"], [60186,8.9,976.7,1.153,9.8,977.1,0,310.57,0,0,49.3,1012.2,40.4,20.8,14.2,21.5,134,3,5.4,"2023-10-11T20:10:04"], [60187,8.9,976.7,1.153,9.7,977.2,0,310.57,0,0,49.8,1012.3,40.4,20.5,14.2,21.2,135,3,5.7,"2023-10-11T20:20:04"], [60188,8.8,976.7,1.154,9.6,977.3,0,310.57,0,0,49.8,1012.3,39.9,20.4,14,21,141.7,3.1,6.7,"2023-10-11T20:30:05"], [60189,8.7,976.8,1.155,9.4,977.3,0,310.57,0,0,49.9,1012.4,39.6,20.2,13.9,20.8,139,3,5,"2023-10-11T20:40:03"], [60190,8.6,976.7,1.154,9.3,977.1,0,310.57,0,0,49.8,1012.3,39.4,20.1,13.8,20.6,142.4,3.3,6.5,"2023-10-11T20:50:03"], [60191,8.6,976.7,1.156,9.2,977.2,0,310.57,0,0,49.5,1012.3,39.1,20.1,13.7,20.6,147.7,3.3,5.3,"2023-10-11T21:00:03"], [60192,8.6,976.7,1.157,9.2,977.2,0,310.57,0,0,50.5,1012.3,38.7,19.8,13.6,20.3,144.3,2.8,5.2,"2023-10-11T21:10:02"], [60193,8.6,976.6,1.158,9.2,977.1,0,310.57,0,0,51.1,1012.3,38.4,19.6,13.5,20.1,133,2.7,4.2,"2023-10-11T21:20:02"], [60194,8.6,976.5,1.157,9.2,977,0,310.57,0,0,51.4,1012.2,38.7,19.5,13.5,19.9,147.6,2.9,4.9,"2023-10-11T21:30:04"], [60195,8.6,976.3,1.154,9.2,976.8,0,310.57,0,0,50.1,1012,39.1,19.9,13.7,20.1,145.6,3.8,7.4,"2023-10-11T21:40:03"], [60196,8.5,976.2,1.154,9.1,976.7,0,310.57,0,0,48.6,1011.8,39.4,20.3,13.8,20.6,145.2,4.4,7.1,"2023-10-11T21:50:03"], [60197,8.6,976.2,1.154,9.2,976.7,0,310.57,0,0,49.2,1011.8,39.3,20.2,13.8,20.6,141.6,3.8,6.5,"2023-10-11T22:00:04"], [60198,8.6,976.1,1.154,9.3,976.5,0,310.57,0,0,49.5,1011.7,39.6,20.2,13.9,20.6,147.5,3.8,6.5,"2023-10-11T22:10:02"], [60199,8.7,976,1.154,9.5,976.5,0,310.57,0,0,50.1,1011.6,39.8,20.2,14,20.6,142.1,3.9,6.6,"2023-10-11T22:20:02"], [60200,8.8,976,1.154,9.6,976.6,0,310.57,0,0,50.3,1011.6,40,20.3,14,20.5,145.6,4.5,7.8,"2023-10-11T22:30:03"], [60201,8.9,976,1.153,9.7,976.5,0,310.57,0,0,50.3,1011.5,40.3,20.4,14.1,20.6,139.4,4.9,8.4,"2023-10-11T22:40:02"], [60202,8.9,975.9,1.153,9.7,976.5,0,310.57,0,0,50.2,1011.5,40.2,20.5,14.1,20.7,139.2,5,10.5,"2023-10-11T22:50:02"], [60203,8.9,975.9,1.153,9.8,976.5,0,310.57,0,0,50.4,1011.5,40.3,20.4,14.1,20.6,143.5,5.2,9,"2023-10-11T23:00:03"], [60204,8.9,976,1.153,9.8,976.5,0,310.57,0,0,50.5,1011.6,40.3,20.4,14.1,20.6,151.3,4.8,9.3,"2023-10-11T23:10:01"], [60205,8.9,976.1,1.153,9.8,976.6,0,310.57,0,0,50.7,1011.6,40.1,20.3,14.1,20.6,148.6,4.7,8.2,"2023-10-11T23:20:01"], [60206,8.9,976,1.152,9.7,976.5,0,310.57,0,0,50.3,1011.6,40.4,20.4,14.2,20.6,146.6,4.7,8.3,"2023-10-11T23:30:04"], [60207,8.9,976,1.152,9.7,976.5,0,310.57,0,0,50.4,1011.5,40.3,20.4,14.2,20.6,141.7,4.7,9.3,"2023-10-11T23:40:03"], [60208,8.9,976,1.153,9.7,976.6,0,310.57,0,0,50,1011.5,40.2,20.5,14.1,20.7,142.7,5,8.3,"2023-10-11T23:50:04"], [60209,8.9,976,1.152,9.7,976.5,0,310.57,0,0,49.9,1011.5,40.4,20.6,14.2,20.8,139.9,5,9,"2023-10-12T00:00:03"], [60210,8.9,975.9,1.151,9.7,976.4,0,310.57,0,0,49,1011.5,40.6,20.8,14.3,21.1,141,5.3,9.2,"2023-10-12T00:10:03"], [60211,8.8,975.9,1.151,9.7,976.3,0,310.57,0,0,48.9,1011.4,40.5,20.8,14.2,21.1,139.7,5,8.8,"2023-10-12T00:20:03"], [60212,8.8,975.8,1.151,9.6,976.2,0,310.57,0,0,48.9,1011.3,40.3,20.8,14.1,21,148.8,5,9.6,"2023-10-12T00:30:03"], [60213,8.7,975.7,1.151,9.5,976.2,0,310.57,0,0,48.5,1011.2,40.2,20.8,14.1,21,147.6,5.3,9.6,"2023-10-12T00:40:03"], [60214,8.7,975.6,1.151,9.4,976.2,0,310.57,0,0,48.2,1011.1,40.2,20.7,14.1,21,139.8,5.2,10.2,"2023-10-12T00:50:03"], [60215,8.7,975.7,1.151,9.4,976.2,0,310.57,0,0,48,1011.2,40,20.8,14,21.1,139.3,5.1,11.6,"2023-10-12T01:00:02"], [60216,8.6,975.5,1.151,9.3,975.9,0,310.57,0,0,47.8,1011,39.9,20.8,14,21,140.9,5.2,9.6,"2023-10-12T01:10:02"], [60217,8.6,975.4,1.151,9.2,975.9,0,310.57,0,0,47.7,1010.9,40,20.8,14,21,145.8,5.3,9.8,"2023-10-12T01:20:04"], [60218,8.6,975.5,1.15,9.2,976,0,310.57,0,0,47.4,1011,40.2,20.8,14.1,21.1,134.9,4.9,10,"2023-10-12T01:30:03"], [60219,8.6,975.4,1.15,9.2,975.9,0,310.57,0,0,47.3,1010.8,40.2,20.9,14.1,21.2,138.1,5.2,10.4,"2023-10-12T01:40:02"], [60220,8.6,975.3,1.15,9.2,975.8,0,310.57,0,0,47.3,1010.8,40.2,20.9,14.1,21.2,134.4,4.9,9.9,"2023-10-12T01:50:03"], [60221,8.6,975.2,1.15,9.3,975.8,0,310.57,0,0,47.3,1010.7,40.2,20.9,14.1,21.2,148.8,5.2,10.5,"2023-10-12T02:00:02"], [60222,8.6,975.3,1.15,9.3,975.8,0,310.57,0,0,47.4,1010.8,40.2,20.9,14.1,21.2,136.1,4.9,9.9,"2023-10-12T02:10:02"], [60223,8.6,975.3,1.151,9.3,975.9,0,310.57,0,0,47.3,1010.8,40.1,20.9,14.1,21.2,146.3,4.8,10.6,"2023-10-12T02:20:03"], [60224,8.6,975.3,1.15,9.2,975.8,0,310.57,0,0,47.2,1010.8,40.1,20.9,14.1,21.3,140.3,4.5,8.6,"2023-10-12T02:30:02"], [60225,8.6,975.4,1.15,9.2,975.9,0,310.57,0,0,47.3,1010.8,40.3,20.9,14.1,21.3,148.7,4.5,9.7,"2023-10-12T02:40:02"], [60226,8.6,975.3,1.149,9.3,975.7,0,310.57,0,0,47,1010.8,40.3,21,14.1,21.4,137.6,4.8,8.6,"2023-10-12T02:50:03"], [60227,8.6,975.2,1.15,9.3,975.7,0,310.57,0,0,47,1010.7,40.3,21,14.1,21.4,162.4,4.6,9.9,"2023-10-12T03:00:01"], [60228,8.6,975.3,1.15,9.3,975.8,0,310.57,0,0,47.3,1010.8,40.3,21,14.1,21.4,154.8,4.4,8.2,"2023-10-12T03:10:01"], [60229,8.6,975.4,1.15,9.3,976,0,310.57,0,0,47.5,1010.9,40.4,20.9,14.2,21.4,144.3,4,7.7,"2023-10-12T03:20:03"], [60230,8.7,975.5,1.151,9.4,976.2,0,310.57,0,0,47.7,1011,40.4,20.9,14.2,21.4,144.1,4.2,9.2,"2023-10-12T03:30:01"], [60231,8.7,975.6,1.151,9.5,976,0,310.57,0,0,48,1011,40.4,20.9,14.2,21.3,136.8,4.3,8.8,"2023-10-12T03:40:01"], [60232,8.8,975.5,1.151,9.5,976,0,310.57,0,0,48.2,1011,40.5,20.9,14.2,21.3,147.1,4.4,9.6,"2023-10-12T03:50:03"], [60233,8.8,975.6,1.151,9.6,976.2,0,310.57,0,0,48.7,1011.1,40.5,20.8,14.2,21.2,132,4,8.4,"2023-10-12T04:00:03"], [60234,8.8,975.7,1.152,9.7,976.2,0,310.57,0,0,49.2,1011.2,40.5,20.7,14.2,21.3,157.1,3.6,7.3,"2023-10-12T04:10:03"], [60235,8.9,975.8,1.152,9.7,976.3,0,310.57,0,0,49.6,1011.3,40.4,20.6,14.2,21.1,150.3,3.5,7.3,"2023-10-12T04:20:03"], [60236,8.9,975.7,1.153,9.7,976.2,0,310.57,0,0,50.5,1011.3,40.1,20.4,14.1,21.1,115.9,2.5,5.6,"2023-10-12T04:30:03"], [60237,8.9,975.8,1.153,9.7,976.3,0,310.57,0,0,50.7,1011.3,40.1,20.3,14.1,20.7,127.4,3.5,7.4,"2023-10-12T04:40:03"], [60238,8.9,975.8,1.153,9.7,976.4,0,310.57,0,0,50.3,1011.4,40.3,20.4,14.1,20.8,158.3,3.7,7.1,"2023-10-12T04:50:02"], [60239,8.9,975.9,1.153,9.7,976.4,0,310.57,0,0,50.4,1011.4,40.2,20.4,14.1,20.9,146.3,3.2,6.8,"2023-10-12T05:00:02"], [60240,8.9,975.9,1.153,9.8,976.4,0,310.57,0,0,50.4,1011.4,40.3,20.4,14.1,20.9,137.9,3.7,6.9,"2023-10-12T05:10:03"], [60241,8.9,975.8,1.153,9.7,976.4,0,310.57,0,0,50.7,1011.4,40.2,20.3,14.1,20.7,138.7,3.8,7.4,"2023-10-12T05:20:02"], [60242,8.9,975.9,1.153,9.7,976.5,0,310.57,0,0,50.6,1011.4,40,20.3,14,20.7,140.3,3.6,7.6,"2023-10-12T05:30:02"], [60243,8.9,975.8,1.153,9.7,976.3,0,310.57,0,0,50.6,1011.4,40.2,20.3,14.1,20.5,139.3,4.4,8.7,"2023-10-12T05:40:03"], [60244,8.8,976,1.153,9.7,976.4,0,310.57,0,0,50.4,1011.5,39.9,20.3,14,20.7,137.4,3.6,7.1,"2023-10-12T05:50:02"], [60245,8.8,975.9,1.153,9.6,976.3,0,310.57,0,0,50.3,1011.4,40.1,20.3,14.1,20.6,143.5,4.3,7.7,"2023-10-12T06:00:02"], [60246,8.9,975.8,1.153,9.7,976.3,0,310.57,0,0,50.2,1011.4,40.2,20.4,14.1,20.8,150.5,4.1,7.5,"2023-10-12T06:10:03"], [60247,8.9,975.9,1.152,9.7,976.5,0,310.57,0,0,50.4,1011.4,40.5,20.4,14.2,20.8,146.7,3.8,7.1,"2023-10-12T06:20:02"], [60248,8.9,976,1.152,9.8,976.5,0,310.57,0,0,49.8,1011.5,40.5,20.6,14.2,21.2,130.4,3.4,5.9,"2023-10-12T06:30:02"], [60249,8.9,976.1,1.152,9.8,976.6,0,310.57,0,0,49.8,1011.6,40.6,20.7,14.3,21.2,146.2,3.4,7.6,"2023-10-12T06:40:03"], [60250,8.9,976.1,1.152,9.8,976.7,0,310.57,0,0,49.6,1011.7,40.7,20.7,14.3,21.4,133.9,3.2,6.5,"2023-10-12T06:50:01"], [60251,8.9,976.3,1.152,9.8,976.9,0,310.57,0,0,49.6,1011.8,40.8,20.8,14.3,21.4,140.4,3.1,6.3,"2023-10-12T07:00:01"], [60252,9,976.5,1.153,10,976.9,0,310.57,0,0,50.9,1012,40.9,20.5,14.4,21.1,151.9,3.1,8.2,"2023-10-12T07:20:01"], [60253,9,976.4,1.152,10,977.1,0,310.57,0,0,50.4,1012,41.1,20.7,14.4,21.2,143.2,3.5,7.8,"2023-10-12T07:30:01"], [60254,9.1,976.6,1.151,10.1,977,0,310.57,0,0,50.5,1012.1,41.5,20.8,14.6,21.6,144.2,2.5,6.4,"2023-10-12T07:40:03"], [60255,9.2,976.6,1.152,10.2,977,0,310.57,0,0,50.8,1012.2,41.2,20.8,14.5,21.8,149.9,2.1,5.1,"2023-10-12T07:50:01"], [60256,9.2,976.6,1.151,10.3,977.1,0,310.57,0,0,51,1012.1,41.7,20.8,14.6,21.5,199.4,2.7,5.9,"2023-10-12T08:00:01"], [60257,9.2,976.6,1.15,10.3,977,0,310.57,0,0,50.5,1012.1,41.9,21,14.7,21.7,143.5,3.2,8.8,"2023-10-12T08:10:03"], [60258,9.2,976.6,1.15,10.3,977.1,0,310.57,0,0,49.9,1012.1,41.8,21.2,14.7,21.9,149.1,3,6.6,"2023-10-12T08:20:02"], [60259,9.3,976.6,1.149,10.4,977,0,310.57,0,0,49.8,1012.1,42.4,21.3,14.9,22.1,142.6,2.9,6.3,"2023-10-12T08:30:02"], [60260,9.3,976.5,1.148,10.5,977,0,310.57,0,0,49.3,1012,42.6,21.5,15,22.2,136.3,3.7,9.5,"2023-10-12T08:40:02"], [60261,9.3,976.6,1.148,10.5,977,0,310.57,0,0,48.9,1012,42.5,21.7,14.9,22.5,139.7,3.5,7.3,"2023-10-12T08:50:02"], [60262,9.4,976.6,1.147,10.7,977.2,0,310.57,0,0,49.1,1012,43.4,21.8,15.3,22.6,140.1,3.6,7.5,"2023-10-12T09:00:03"], [60263,9.6,976.7,1.146,11,977.3,0,310.57,0,0,49.3,1012.1,43.6,22.1,15.3,23,121.6,3.1,7.2,"2023-10-12T09:10:02"], [60264,9.6,976.7,1.146,11,977.2,0,310.57,0,0,49.5,1012.1,43.9,22.1,15.4,23,133,3.2,8.3,"2023-10-12T09:20:02"], [60265,9.8,976.7,1.144,11.3,977.2,0,310.57,0,0,49.2,1012,44.7,22.5,15.7,23.5,131,3.1,8.2,"2023-10-12T09:30:02"], [60266,9.8,976.9,1.144,11.3,977.5,0,310.57,0,0,47.8,1012.1,44.9,23,15.8,24.2,135.6,2.3,6.3,"2023-10-12T09:40:02"], [60267,9.9,977,1.143,11.5,977.5,0,310.57,0,0,48.1,1012.3,45.7,23.1,16.1,24.3,131.9,2.3,9.7,"2023-10-12T09:50:02"], [60268,9.7,977,1.142,11.2,977.5,0,310.57,0,0,47,1012.3,45.3,23.2,15.9,24.3,100.8,3.2,7.5,"2023-10-12T10:00:01"], [60269,9.5,977.1,1.145,10.9,977.7,0,310.57,0,0,46.4,1012.4,44.1,23,15.5,24,140.9,4,11,"2023-10-12T10:10:02"], [60270,9.4,977.2,1.147,10.7,977.8,0,310.57,0,0,47.3,1012.5,43.4,22.5,15.3,23.4,174.7,3.8,9,"2023-10-12T10:20:02"], [60271,9.4,977.3,1.147,10.7,977.9,0,310.57,0,0,48.2,1012.6,43.4,22.2,15.3,23.1,131.5,3.3,7.7,"2023-10-12T10:30:02"], [60272,9.5,977.4,1.147,10.9,978,0,310.57,0,0,48.8,1012.8,43.8,22.2,15.4,23.4,145.4,1.9,6.9,"2023-10-12T10:40:02"], [60273,9.7,977.4,1.147,11.2,977.8,0,310.57,0,0,49.8,1012.8,44.5,22.2,15.6,23.5,130.4,1.7,6,"2023-10-12T10:50:01"], [60274,9.9,977.5,1.148,11.4,978,0,310.57,0,0,51.1,1012.9,44.3,22,15.6,23.4,83.2,1.3,4.3,"2023-10-12T11:00:02"], [60275,10,977.5,1.147,11.6,978.1,0,310.57,0,0,51.7,1012.9,45.2,22,15.9,23.6,276.7,0.9,3.2,"2023-10-12T11:10:01"], [60276,10,977.7,1.149,11.5,978.2,0,310.57,0,0,52,1013.1,43.6,21.8,15.3,23.3,0,1,4.2,"2023-10-12T11:20:01"], [60277,9.9,977.7,1.15,11.5,978.2,0,310.57,0,0,53,1013.2,43.6,21.4,15.3,22.8,133.1,1.3,5.5,"2023-10-12T11:30:03"], [60278,10,977.6,1.152,11.5,978,0,310.57,0,0,54.7,1013.1,43.2,21,15.2,22.5,107.3,1,3.4,"2023-10-12T11:40:01"], [60279,10.1,977.5,1.15,11.7,978,0,310.57,0,0,55.1,1013,43.9,21.1,15.4,22.5,134.5,1.1,3.6,"2023-10-12T11:50:01"], [60280,10,977.3,1.152,11.6,977.8,0,310.57,0,0,54.7,1012.8,43.1,21.1,15.2,22.4,137.5,1.1,3.4,"2023-10-12T12:00:02"], [60281,10,977.4,1.152,11.5,977.7,0,310.57,0,0,55.3,1012.9,42.9,20.8,15.1,22.1,133.6,1.3,7.7,"2023-10-12T12:10:01"], [60282,9.8,977.1,1.153,11.2,977.3,0,310.57,0,0,55.4,1012.6,42.2,20.5,14.8,21.4,135.2,2,5.3,"2023-10-12T12:20:01"], [60283,9.9,977.1,1.153,11.3,977.4,0,310.57,0,0,55.8,1012.6,42.6,20.4,15,21.7,352,1.1,3.6,"2023-10-12T12:30:02"], [60284,9.8,977,1.153,11.2,977.4,0,310.57,0,0,55.3,1012.5,42.2,20.5,14.8,21.7,134.2,1.2,5.2,"2023-10-12T12:40:02"], [60285,9.7,976.6,1.153,11.1,977,0,310.57,0,0,55.1,1012.2,41.9,20.4,14.7,21.2,160.7,2.3,4.9,"2023-10-12T12:50:02"], [60286,9.8,976.4,1.153,11.1,976.8,0,310.57,0,0,55.5,1012,42.3,20.4,14.9,21,142.1,2.9,5.6,"2023-10-12T13:00:02"], [60287,9.8,976.3,1.152,11.1,976.8,0,310.57,0,0,55.3,1011.9,42.3,20.4,14.8,21.1,141,2.7,5.9,"2023-10-12T13:10:02"], [60288,9.9,976.2,1.151,11.3,976.8,0,310.57,0,0,55.4,1011.8,43,20.5,15.1,21.2,147.1,2.8,4.8,"2023-10-12T13:20:02"], [60289,9.9,976.2,1.15,11.4,976.6,0,310.57,0,0,54.7,1011.7,43.2,20.8,15.2,21.7,158.2,2.2,5.6,"2023-10-12T13:30:01"], [60290,9.9,976.1,1.15,11.4,976.6,0,310.57,0,0,54.3,1011.6,43.5,21,15.3,21.9,161.4,2.3,6.1,"2023-10-12T13:40:01"], [60291,9.9,976,1.149,11.4,976.4,0,310.57,0,0,53.8,1011.5,43.2,21.2,15.2,22.1,149.6,2.3,5.2,"2023-10-12T13:50:02"], [60292,10,975.9,1.149,11.6,976.4,0,310.57,0,0,54.4,1011.3,44,21.2,15.4,22.1,174.8,2.4,4.5,"2023-10-12T14:00:02"], [60293,10.1,975.8,1.148,11.6,976.3,0,310.57,0,0,54.2,1011.3,43.5,21.3,15.3,22.1,152,2.8,5.9,"2023-10-12T14:10:01"], [60294,10,975.8,1.148,11.5,976.3,0,310.57,0,0,53.5,1011.2,43.9,21.4,15.4,22.2,164.5,2.7,5.3,"2023-10-12T14:20:02"], [60295,10,975.7,1.148,11.5,976.2,0,310.57,0,0,53.5,1011.1,43.6,21.4,15.3,22.3,164.5,2.6,4.9,"2023-10-12T14:30:01"], [60296,9.8,975.7,1.148,11.2,976.3,0,310.57,0,0,52.4,1011.1,43.2,21.4,15.2,22.2,125.5,3,6,"2023-10-12T14:40:01"], [60297,9.8,975.8,1.148,11.3,976.2,0,310.57,0,0,52.8,1011.2,43.3,21.3,15.2,22.2,119.6,2.5,6,"2023-10-12T14:50:03"], [60298,9.9,975.7,1.148,11.3,976,0,310.57,0,0,53.1,1011.1,43.3,21.3,15.2,22.1,144.9,2.8,5.6,"2023-10-12T15:00:00"], [60299,9.8,975.6,1.149,11.2,976.2,0,310.57,0,0,52.8,1011,42.9,21.2,15.1,21.8,142.9,3.5,7.1,"2023-10-12T15:10:00"], [60300,9.7,975.7,1.149,11.1,976.1,0,310.57,0,0,52.6,1011.2,43,21.2,15.1,22,137.7,2.7,6.4,"2023-10-12T15:20:02"], [60301,9.7,975.7,1.149,11,976.2,0,310.57,0,0,52.2,1011.1,42.7,21.2,15,21.8,134,3.5,6.7,"2023-10-12T15:30:01"], [60302,9.4,975.7,1.149,10.5,976.2,0,310.57,0,0,50.4,1011.1,41.8,21.2,14.7,21.9,140.4,3.7,6.9,"2023-10-12T15:40:01"], [60303,8.9,975.7,1.147,9.8,976.2,0,310.57,0,0,47.1,1011.1,40.9,21.5,14.4,22.2,140.3,3.8,8.6,"2023-10-12T15:50:02"], [60304,8.5,975.7,1.147,9.1,976.1,0,310.57,0,0,44.4,1011,40.7,21.8,14.3,22.5,140.3,3.9,7.9,"2023-10-12T16:00:01"], [60305,8.5,975.7,1.147,9.1,976.1,0,310.57,0,0,44.4,1011,40.7,21.8,14.3,22.5,160.7,3.8,7.9,"2023-10-12T16:00:18"], [60306,8.3,975.7,1.147,8.7,976.3,0,310.57,0,0,43,1011.1,40.3,21.9,14.2,22.7,151.1,3.7,7.1,"2023-10-12T16:10:03"], [60307,8.1,975.8,1.147,8.5,976.2,0,310.57,0,0,42.6,1011.2,39.9,21.8,14,22.6,140,3.5,7.9,"2023-10-12T16:20:03"], [60308,8.1,975.8,1.148,8.4,976.2,0,310.57,0,0,42.4,1011.2,39.9,21.7,14,22.5,127.5,3.6,7.8,"2023-10-12T16:30:02"], [60309,8.1,975.8,1.148,8.4,976.2,0,310.57,0,0,42.8,1011.2,39.8,21.6,14,22.4,149.9,3.2,7.5,"2023-10-12T16:40:02"], [60310,8.2,975.8,1.149,8.6,976.4,0,310.57,0,0,43.5,1011.3,39.9,21.5,14,22.3,131.3,3.3,7.3,"2023-10-12T16:50:04"], [60311,8.2,976,1.149,8.6,976.5,0,310.57,0,0,43.7,1011.4,40,21.5,14,22.3,142.4,3.3,7.1,"2023-10-12T17:00:03"], [60312,8.2,975.9,1.149,8.7,976.4,0,310.57,0,0,43.9,1011.4,40,21.5,14,22.3,131.6,3.1,8.5,"2023-10-12T17:10:03"], [60313,8.2,976.1,1.149,8.6,976.6,0,310.57,0,0,43.7,1011.5,40,21.5,14,22.4,140,2.9,6.2,"2023-10-12T17:20:06"], [60314,8.2,976.1,1.149,8.5,976.6,0,310.57,0,0,43.2,1011.5,39.8,21.6,14,22.5,116.3,2.7,4.8,"2023-10-12T17:30:03"], [60315,8.1,976.2,1.15,8.4,976.9,0,310.57,0,0,43,1011.7,39.6,21.5,13.9,22.4,133.5,2.5,6.5,"2023-10-12T17:40:05"], [60316,8.2,976.3,1.15,8.5,976.8,0,310.57,0,0,43.8,1011.8,39.6,21.4,13.9,22.3,146.1,2.5,5.6,"2023-10-12T17:50:03"], [60317,8.2,976.4,1.151,8.5,976.9,0,310.57,0,0,44.2,1011.9,39.5,21.2,13.9,22.2,126.9,2.1,6.2,"2023-10-12T18:00:05"], [60318,8.2,976.5,1.151,8.6,977,0,310.57,0,0,44.5,1012,39.5,21.1,13.9,22.1,181.1,2,4.9,"2023-10-12T18:10:03"], [60319,8.3,976.6,1.152,8.7,977.1,0,310.57,0,0,45.4,1012.1,39.5,20.9,13.9,22.1,126,1.5,3.7,"2023-10-12T18:20:03"], [60320,8.3,976.7,1.153,8.8,977.3,0,310.57,0,0,46.6,1012.2,39.3,20.7,13.8,22.3,267.2,0.7,2.1,"2023-10-12T18:30:03"], [60321,8.6,976.8,1.156,9.3,977.3,0,310.57,0,0,49.5,1012.4,39.3,20.2,13.8,21.8,116.3,0.6,2.4,"2023-10-12T18:40:04"], [60322,8.9,976.9,1.158,9.7,977.4,0,310.57,0,0,52.9,1012.6,39.5,19.6,13.8,21,279.9,0.9,1.9,"2023-10-12T18:50:02"], [60323,9.3,977,1.159,10.3,977.4,0,310.57,0,0,56.5,1012.7,40,19.2,14,21,307.7,0.5,1.6,"2023-10-12T19:00:02"], [60324,9.5,977,1.16,10.6,977.4,0,310.57,0,0,58.6,1012.7,40,18.9,14,20.8,132.6,0.4,1.5,"2023-10-12T19:10:03"], [60325,9.6,976.9,1.162,10.8,977.4,0,310.57,0,0,61.3,1012.7,39.6,18.4,13.9,19.8,122.3,0.9,1.9,"2023-10-12T19:20:02"], [60326,9.6,976.9,1.161,10.8,977.3,0,310.57,0,0,61.5,1012.7,39.2,18.3,13.7,19.7,167.6,0.7,1.9,"2023-10-12T19:30:02"], [60327,9.6,976.9,1.161,10.7,977.4,0,310.57,0,0,61.2,1012.7,39.2,18.3,13.7,20.3,148.8,0,0.7,"2023-10-12T19:40:04"], [60328,9.4,977,1.16,10.4,977.5,0,310.57,0,0,58.5,1012.7,39.8,18.7,14,20.5,178.2,0.4,1.5,"2023-10-12T19:50:02"], [60329,9.2,977,1.158,10.1,977.5,0,310.57,0,0,55.7,1012.7,39.4,19.2,13.8,20.4,131,1,2.8,"2023-10-12T20:00:02"], [60330,9,976.9,1.158,9.9,977.4,0,310.57,0,0,54.6,1012.6,39.4,19.3,13.8,20.1,138.6,1.7,3.2,"2023-10-12T20:10:03"], [60331,9.2,976.9,1.157,10.1,977.3,0,310.57,0,0,55.1,1012.6,40.1,19.4,14,20.1,148.5,2.1,3.7,"2023-10-12T20:20:02"], [60332,9.4,976.8,1.156,10.5,977.3,0,310.57,0,0,55.9,1012.5,40.8,19.6,14.3,20.3,131.3,2.2,4.4,"2023-10-12T20:30:02"], [60333,9.6,976.8,1.156,10.8,977.3,0,310.57,0,0,56.7,1012.5,41,19.6,14.4,20.7,124.9,1.4,3.6,"2023-10-12T20:40:04"], [60334,9.6,976.7,1.156,10.9,977.2,0,310.57,0,0,56.9,1012.4,41.2,19.7,14.5,20.6,113.9,1.7,3.7,"2023-10-12T20:50:01"], [60335,9.6,976.8,1.156,10.9,977.3,0,310.57,0,0,57,1012.4,41.2,19.7,14.5,20.5,125.2,1.9,3.7,"2023-10-12T21:00:01"], [60336,9.7,976.8,1.156,11,977.3,0,310.57,0,0,56.9,1012.5,41.4,19.8,14.5,20.7,145.3,1.7,3.2,"2023-10-12T21:10:03"], [60337,9.7,976.8,1.156,11,977.3,0,310.57,0,0,57.3,1012.4,41,19.6,14.4,20.8,135.5,1.2,3.4,"2023-10-12T21:20:03"], [60338,9.6,976.7,1.156,10.8,977.2,0,310.57,0,0,56.7,1012.4,40.6,19.6,14.2,20.7,162.6,1.4,3.7,"2023-10-12T21:30:04"], [60339,9.2,976.7,1.156,10.2,977.2,0,310.57,0,0,53.8,1012.4,40,19.8,14,20.9,136.5,1.3,3.7,"2023-10-12T21:40:03"], [60340,8.7,976.8,1.156,9.4,977.3,0,310.57,0,0,50.9,1012.4,39.1,19.9,13.7,20.9,134,1.6,4.5,"2023-10-12T21:50:03"], [60341,8.6,976.8,1.157,9.1,977.2,0,310.57,0,0,50.4,1012.4,38.7,19.7,13.5,20.6,110.3,1.7,4.9,"2023-10-12T22:00:02"], [60342,8.6,976.7,1.157,9.2,977.2,0,310.57,0,0,51,1012.4,38.7,19.6,13.5,20.4,145.9,1.9,3.8,"2023-10-12T22:10:02"], [60343,8.6,976.7,1.157,9.2,977.3,0,310.57,0,0,51.6,1012.4,38.6,19.4,13.5,20.2,149.2,2.1,4.8,"2023-10-12T22:20:02"], [60344,8.6,976.7,1.156,9.2,977.2,0,310.57,0,0,50.5,1012.4,39.1,19.8,13.7,20.3,133,2.6,6.2,"2023-10-12T22:30:03"], [60345,8.5,976.8,1.154,9.1,977.4,0,310.57,0,0,49.1,1012.4,39.4,20.2,13.8,20.8,129.8,2.7,6.7,"2023-10-12T22:40:03"], [60346,8.6,976.9,1.154,9.2,977.4,0,310.57,0,0,48.4,1012.5,39.7,20.4,13.9,21,139.9,3,6.7,"2023-10-12T22:50:03"], [60347,8.6,976.9,1.153,9.3,977.4,0,310.57,0,0,48.1,1012.5,40,20.7,14,21.3,142,2.9,4.9,"2023-10-12T23:00:03"], [60348,8.7,976.8,1.152,9.5,977.2,0,310.57,0,0,48.2,1012.3,40.2,20.8,14.1,21.4,150,3.2,6.3,"2023-10-12T23:10:03"], [60349,8.6,976.8,1.153,9.3,977.4,0,310.57,0,0,47.8,1012.4,39.9,20.8,14,21.6,143.9,2.8,5.8,"2023-10-12T23:20:02"], [60350,8.5,976.9,1.152,9.1,977.3,0,310.57,0,0,47.1,1012.4,39.7,20.8,13.9,21.6,142,2.6,5.5,"2023-10-12T23:30:03"], [60351,8.4,976.9,1.153,9,977.4,0,310.57,0,0,46.8,1012.5,39.5,20.8,13.9,21.7,138.8,2.2,4.7,"2023-10-12T23:40:02"], [60352,8.3,976.9,1.153,8.8,977.4,0,310.57,0,0,46,1012.5,39.4,20.8,13.8,21.7,152,2.3,5.2,"2023-10-12T23:50:02"], [60353,8.4,976.9,1.153,8.9,977.5,0,310.57,0,0,46.6,1012.4,39.5,20.7,13.9,21.6,141.8,2.3,4.9,"2023-10-13T00:00:03"], [60354,8.4,976.8,1.152,8.9,977.3,0,310.57,0,0,46.5,1012.4,39.6,20.8,13.9,21.5,137.3,2.9,6.6,"2023-10-13T00:10:02"], [60355,8.4,976.8,1.152,8.9,977.2,0,310.57,0,0,46.1,1012.3,39.7,20.9,13.9,21.6,151.5,3,6.7,"2023-10-13T00:20:02"], [60356,8.3,976.8,1.152,8.8,977.2,0,310.57,0,0,45.7,1012.3,39.5,21,13.9,21.7,149.2,2.9,7.5,"2023-10-13T00:30:03"], [60357,8.4,976.7,1.152,9,977.2,0,310.57,0,0,46.4,1012.2,39.8,20.9,14,21.6,139.2,2.8,5.1,"2023-10-13T00:40:01"], [60358,8.4,976.6,1.152,9,977.1,0,310.57,0,0,46.6,1012.1,39.9,20.9,14,21.6,152.5,3,6.3,"2023-10-13T00:50:01"], [60359,8.6,976.6,1.152,9.3,977.1,0,310.57,0,0,47.6,1012.1,40.1,20.8,14.1,21.6,149.5,2.7,5.9,"2023-10-13T01:00:03"], [60360,8.7,976.5,1.152,9.4,977.1,0,310.57,0,0,48,1012,40.3,20.8,14.1,21.5,139.4,2.8,5.9,"2023-10-13T01:10:01"], [60361,8.8,976.5,1.152,9.6,976.9,0,310.57,0,0,48.5,1012,40.4,20.8,14.2,21.5,126.1,3.2,7.1,"2023-10-13T01:20:01"], [60362,8.6,976.5,1.152,9.3,976.8,0,310.57,0,0,47.8,1012,40,20.8,14,21.4,139.6,3.3,6.9,"2023-10-13T01:30:03"], [60363,8.5,976.3,1.152,9.1,976.8,0,310.57,0,0,47.3,1011.9,39.6,20.7,13.9,21.4,136.7,3.1,5.7,"2023-10-13T01:40:02"], [60364,8.4,976.3,1.152,9,976.6,0,310.57,0,0,46.9,1011.8,39.5,20.7,13.9,21.4,139.5,3,6.4,"2023-10-13T01:50:02"], [60365,8.4,976.1,1.152,8.9,976.5,0,310.57,0,0,46.9,1011.6,39.4,20.6,13.8,21.3,131.9,2.7,5.5,"2023-10-13T02:00:02"], [60366,8.4,975.9,1.153,8.8,976.3,0,310.57,0,0,47.1,1011.5,39,20.5,13.7,21.1,149.2,3,5.6,"2023-10-13T02:10:02"], [60367,8.5,975.8,1.153,9,976.2,0,310.57,0,0,48,1011.3,39.3,20.4,13.8,21,150.9,3.1,6.7,"2023-10-13T02:20:04"], [60368,8.5,975.6,1.153,9.1,976.1,0,310.57,0,0,48.6,1011.2,39.3,20.3,13.8,21,144.5,2.6,5.3,"2023-10-13T02:40:02"], [60369,8.5,975.5,1.154,9.1,975.9,0,310.57,0,0,49.2,1011.1,39.2,20.1,13.7,20.8,190.8,2.4,5.9,"2023-10-13T02:50:02"], [60370,8.6,975.4,1.155,9.3,975.8,0,310.57,0,0,50.5,1011,38.9,19.9,13.6,20.7,152.2,2,5.3,"2023-10-13T03:00:02"], [60371,8.6,975.3,1.154,9.3,975.8,0,310.57,0,0,50.2,1010.9,39.5,20,13.8,20.6,122.4,2.6,6.8,"2023-10-13T03:10:03"], [60372,8.9,975.3,1.154,9.7,975.8,0,310.57,0,0,52,1010.9,40,19.9,14,20.5,146,2.6,6.1,"2023-10-13T03:20:02"], [60373,9.1,975.2,1.154,10,975.8,0,310.57,0,0,53.4,1010.8,40.2,19.8,14.1,20.4,134.8,2.3,5.7,"2023-10-13T03:30:03"], [60374,9.1,975.2,1.154,10,975.7,0,310.57,0,0,52.8,1010.8,40.1,19.9,14,20.5,131.5,2.7,5.2,"2023-10-13T03:40:01"], [60375,8.9,975.2,1.155,9.8,975.6,0,310.57,0,0,52.8,1010.8,39.3,19.7,13.7,20.3,157.6,2.4,5.1,"2023-10-13T03:50:02"], [60376,8.7,975.1,1.155,9.4,975.6,0,310.57,0,0,51.7,1010.8,38.8,19.7,13.6,20.4,155.1,2.1,5,"2023-10-13T04:00:01"], [60377,8.5,975,1.154,9,975.4,0,310.57,0,0,50,1010.6,38.4,19.7,13.4,20.4,137.1,2.2,5,"2023-10-13T04:10:01"], [60378,8.4,974.9,1.155,8.8,975.5,0,310.57,0,0,49.7,1010.5,38.2,19.6,13.3,20.4,144.8,2.1,5.3,"2023-10-13T04:20:02"], [60379,8.4,974.9,1.157,8.8,975.4,0,310.57,0,0,50.7,1010.6,38,19.3,13.3,20.2,142.9,1.7,4.4,"2023-10-13T04:30:01"], [60380,8.3,974.8,1.156,8.7,975.2,0,310.57,0,0,50.6,1010.5,37.8,19.2,13.2,19.8,126.8,2.2,5.5,"2023-10-13T04:40:01"], [60381,8.3,974.7,1.155,8.7,975.2,0,310.57,0,0,50.2,1010.4,38,19.3,13.3,19.8,142.6,2.7,5.5,"2023-10-13T04:50:04"], [60382,8.4,974.7,1.156,8.8,975.2,0,310.57,0,0,50.5,1010.3,38.1,19.4,13.3,19.9,152.5,2.5,4.5,"2023-10-13T05:00:01"], [60383,8.5,974.5,1.157,9,975,0,310.57,0,0,52.7,1010.2,37.9,18.9,13.2,19.4,143.9,2.3,4,"2023-10-13T05:10:01"], [60384,8.6,974.4,1.158,9.1,974.8,0,310.57,0,0,53.5,1010.1,37.9,18.8,13.2,19.3,149.7,2.4,4.8,"2023-10-13T05:20:02"], [60385,8.8,974.4,1.16,9.5,974.9,0,310.57,0,0,56.8,1010.1,37.5,18.2,13.1,19.5,135.5,0.8,2.8,"2023-10-13T05:30:01"], [60386,8.8,974.4,1.158,9.4,974.9,0,310.57,0,0,55.3,1010.2,38,18.6,13.3,19.5,138.9,1.3,2.9,"2023-10-13T05:40:01"], [60387,8.8,974.4,1.157,9.5,975.1,0,310.57,0,0,54.3,1010.1,38.3,18.9,13.4,19.7,132.8,1.8,4.8,"2023-10-13T05:50:02"], [60388,8.8,974.5,1.156,9.6,974.9,0,310.57,0,0,55,1010.2,38.6,18.8,13.5,19.9,137.7,1.1,3.1,"2023-10-13T06:00:03"], [60389,8.8,974.5,1.156,9.5,974.9,0,310.57,0,0,54.1,1010.2,38.4,19,13.4,20.1,152.2,1.1,4.6,"2023-10-13T06:10:02"], [60390,8.8,974.5,1.158,9.5,975,0,310.57,0,0,54.3,1010.1,38.4,19,13.4,20.2,161.6,1,2.1,"2023-10-13T06:20:02"], [60391,8.9,974.5,1.158,9.6,975,0,310.57,0,0,57,1010.2,38,18.3,13.2,19.7,141.3,0.7,2.4,"2023-10-13T06:30:02"], [60392,8.7,974.5,1.155,9.4,975.1,0,310.57,0,0,53.7,1010.2,38.8,19,13.5,19.8,146,1.6,4.9,"2023-10-13T06:40:02"], [60393,8.6,974.6,1.153,9.1,975.2,0,310.57,0,0,50.3,1010.2,39.1,19.8,13.7,20.7,128.9,1.8,3.8,"2023-10-13T06:50:01"], [60394,8.6,974.6,1.15,9.3,975.1,0,310.57,0,0,49.1,1010.1,40.1,20.4,14,21.2,141.4,2,5,"2023-10-13T07:00:02"], [60395,8.5,974.6,1.15,9.1,975,0,310.57,0,0,47.3,1010.1,39.6,20.7,13.9,21.5,143,2.6,4.7,"2023-10-13T07:10:02"], [60396,8.5,974.6,1.149,9.1,975.1,0,310.57,0,0,46.9,1010,40.1,20.9,14.1,21.7,138.5,2.6,4.8,"2023-10-13T07:20:02"], [60397,8.4,974.6,1.148,9,975,0,310.57,0,0,45.7,1010,40,21.1,14,21.8,147.3,3.3,5.4,"2023-10-13T07:30:02"], [60398,8.3,974.5,1.148,8.7,975,0,310.57,0,0,44.7,1009.9,39.6,21.3,13.9,21.9,143.7,3.5,5.9,"2023-10-13T07:40:02"], [60399,8.2,974.4,1.147,8.6,974.8,0,310.57,0,0,44,1009.8,40,21.4,14,22.1,135.7,3.2,5.3,"2023-10-13T07:50:01"], [60400,8.2,974.4,1.145,8.7,974.9,0,310.57,0,0,42.9,1009.7,40.7,21.9,14.3,22.8,134.8,2.9,5.9,"2023-10-13T08:00:01"], [60401,8,974.3,1.141,8.2,974.8,0,310.57,0,0,39.5,1009.5,41,22.7,14.4,23.8,138,2.8,6.5,"2023-10-13T08:20:01"], [60402,7.9,974.3,1.141,8.1,974.8,0,310.57,0,0,38.3,1009.5,40.9,23.1,14.4,24.1,135.4,3.3,6.8,"2023-10-13T08:30:01"], [60403,7.8,974.3,1.141,8,974.8,0,310.57,0,0,38.1,1009.5,40.8,23.1,14.3,24.1,140.9,3.4,7.6,"2023-10-13T08:40:02"], [60404,8,974.3,1.14,8.3,974.9,0,310.57,0,0,38.3,1009.5,41.2,23.3,14.5,24.3,145.1,3.4,6.7,"2023-10-13T08:50:00"], [60405,8,974.3,1.14,8.3,974.8,0,310.57,0,0,38.4,1009.5,41,23.2,14.4,24.4,152.5,3.3,6.4,"2023-10-13T09:00:00"], [60406,8,974.2,1.14,8.3,974.7,0,310.57,0,0,38.3,1009.4,41.6,23.3,14.6,24.4,134.4,3,5.7,"2023-10-13T09:10:02"], [60407,7.9,974.1,1.139,8.2,974.5,0,310.57,0,0,37.5,1009.3,41.8,23.6,14.7,24.7,143.6,3.6,7.1,"2023-10-13T09:20:00"], [60408,8,974.1,1.136,8.3,974.5,0,310.57,0,0,36.7,1009.1,41.9,24,14.7,25.1,147.8,4,9.3,"2023-10-13T09:30:00"], [60409,7.7,973.9,1.133,7.9,974.3,0,310.57,0,0,33.6,1008.8,42.6,25,15,26.4,156,4.4,9.6,"2023-10-13T09:50:00"], [60410,7.7,973.8,1.133,7.9,974.2,0,310.57,0,0,33.6,1008.7,42.5,25,14.9,26.4,140.8,4.6,10.5,"2023-10-13T10:00:01"], [60411,7.7,973.8,1.133,7.9,974.2,0,310.57,0,0,33.6,1008.7,42.5,25,14.9,26.4,154.7,4.6,10.5,"2023-10-13T10:00:08"], [60412,7.7,973.7,1.134,7.8,974.3,0,310.57,0,0,33.5,1008.7,42,24.9,14.8,26.2,141.5,4.9,10.7,"2023-10-13T10:10:04"], [60413,7.6,973.6,1.132,7.6,974.2,0,310.57,0,0,32.9,1008.6,42.4,25.1,14.9,26.4,141,4.8,8.5,"2023-10-13T10:20:03"], [60414,7.5,973.6,1.132,7.5,974,0,310.57,0,0,32.5,1008.5,42.9,25.2,15.1,26.5,141.1,5.4,10,"2023-10-13T10:30:04"], [60415,7.6,973.5,1.13,7.6,974,0,310.57,0,0,32.1,1008.4,43.1,25.4,15.2,26.9,143.3,4.7,8.3,"2023-10-13T10:40:04"], [60416,7.4,973.4,1.131,7.4,973.9,0,310.57,0,0,31.4,1008.3,42.2,25.6,14.9,27.1,148.6,5.3,11.7,"2023-10-13T10:50:03"], [60417,7.3,973.4,1.13,7.1,973.9,0,310.57,0,0,30.7,1008.2,42.8,25.7,15.1,27.2,158.7,4.9,10.6,"2023-10-13T11:00:03"], [60418,7.3,973.4,1.13,7.2,973.8,0,310.57,0,0,30.5,1008.2,42.6,25.8,15,27.5,142.4,4,8,"2023-10-13T11:10:03"], [60419,7.3,973.3,1.131,7.1,973.8,0,310.57,0,0,30.7,1008.2,42.5,25.7,15,27.3,142.2,4.1,8.3,"2023-10-13T11:20:03"], [60420,7.4,973.1,1.13,7.4,973.4,0,310.57,0,0,31.4,1008,42.3,25.6,14.9,27.1,139.5,4.5,9.5,"2023-10-13T11:30:03"], [60421,7.3,972.9,1.13,7.1,973.3,0,310.57,0,0,30.8,1007.8,42.1,25.6,14.8,27,150.2,5,11.3,"2023-10-13T11:40:03"], [60422,7.2,972.8,1.13,6.9,973.1,0,310.57,0,0,30.3,1007.7,42.1,25.6,14.8,27.1,142.5,5.4,10,"2023-10-13T11:50:02"], [60423,7.2,972.7,1.129,6.8,973.1,0,310.57,0,0,29.8,1007.5,42,25.8,14.8,27.3,146.7,5.1,10.5,"2023-10-13T12:00:04"], [60424,7.1,972.5,1.129,6.7,972.9,0,310.57,0,0,29.2,1007.2,42,26,14.8,27.6,138,5.5,11.8,"2023-10-13T12:20:02"], [60425,7.1,972.4,1.128,6.8,972.7,0,310.57,0,0,29.5,1007.2,42.5,26,15,27.5,139.1,5.8,11,"2023-10-13T12:30:03"], [60426,7.1,972.3,1.128,6.6,972.8,0,310.57,0,0,29.1,1007.1,42.3,26,14.9,27.5,168.8,5.3,11.2,"2023-10-13T12:40:01"], [60427,7,972.1,1.127,6.5,972.6,0,310.57,0,0,28.7,1006.9,42.3,26.1,14.9,27.7,142.7,5.4,12.1,"2023-10-13T12:50:02"], [60428,7,972.1,1.126,6.6,972.5,0,310.57,0,0,28.4,1006.8,42.5,26.3,15,28,137.7,5.2,12.4,"2023-10-13T13:00:03"], [60429,7,972,1.126,6.5,972.3,0,310.57,0,0,28.4,1006.7,42.6,26.3,15,28,138.1,5,8.7,"2023-10-13T13:10:02"], [60430,7.1,971.9,1.126,6.7,972.3,0,310.57,0,0,28.7,1006.6,42.6,26.3,15,28,133.3,5,8.7,"2023-10-13T13:20:02"], [60431,7.1,971.7,1.127,6.6,972.1,0,310.57,0,0,28.7,1006.4,42,26.2,14.8,27.9,139.7,4.4,8.5,"2023-10-13T13:30:03"], [60432,7.1,971.5,1.126,6.6,972,0,310.57,0,0,28.7,1006.3,42.4,26.2,14.9,27.9,135.6,5,11.4,"2023-10-13T13:40:02"], [60433,7.1,971.4,1.125,6.7,971.9,0,310.57,0,0,28.6,1006.2,42.7,26.4,15,28,141.8,5.4,10.4,"2023-10-13T13:50:02"], [60434,7.2,971.4,1.125,6.9,971.8,0,310.57,0,0,28.9,1006.1,42.9,26.4,15.1,28.1,130.4,4.7,9.6,"2023-10-13T14:00:03"], [60435,7.1,971.2,1.125,6.6,971.6,0,310.57,0,0,28.5,1005.9,42.3,26.4,14.9,28.1,146.2,5.1,11.6,"2023-10-13T14:10:02"], [60436,7,971.1,1.125,6.6,971.5,0,310.57,0,0,28.5,1005.8,42.5,26.2,15,28,135.4,4.1,8.8,"2023-10-13T14:20:01"], [60437,7,971.1,1.125,6.5,971.4,0,310.57,0,0,28.2,1005.7,42.1,26.4,14.8,28.1,146.5,3.9,8.3,"2023-10-13T14:30:03"], [60438,7,971,1.126,6.5,971.5,0,310.57,0,0,28.3,1005.7,42.1,26.3,14.8,28,156.3,3.8,7.4,"2023-10-13T14:40:03"], [60439,6.8,970.8,1.126,6.1,971.3,0,310.57,0,0,27.8,1005.5,41.6,26.2,14.6,27.9,144.1,3.9,9.4,"2023-10-13T14:50:03"], [60440,6.7,970.7,1.126,5.9,971.1,0,310.57,0,0,27.4,1005.4,41,26.1,14.4,27.8,156.3,4.2,8,"2023-10-13T15:00:03"], [60441,6.6,970.5,1.126,5.6,971.1,0,310.57,0,0,27.1,1005.3,40.9,26,14.4,27.6,149.1,4.2,9.2,"2023-10-13T15:10:03"], [60442,6.3,970.5,1.127,5,971,0,310.57,0,0,26.2,1005.3,40.4,25.9,14.2,27.5,140.6,4.6,9.1,"2023-10-13T15:20:03"], [60443,6,970.4,1.127,4.4,970.8,0,310.57,0,0,25.1,1005.2,39.6,25.9,13.9,27.5,147.6,4.2,7.8,"2023-10-13T15:30:02"], [60444,6.1,970.3,1.127,4.4,970.8,0,310.57,0,0,25.3,1005,39.7,25.7,13.9,27.3,144.3,3.9,7.9,"2023-10-13T15:40:03"], [60445,6.2,970.3,1.129,4.7,970.7,0,310.57,0,0,26.2,1005,39.5,25.5,13.9,27.1,141.3,3.5,7.1,"2023-10-13T15:50:03"], [60446,6.3,970.1,1.128,5,970.6,0,310.57,0,0,27.2,1004.9,39.6,25.2,13.9,26.7,138.8,3.7,6.9,"2023-10-13T16:00:02"], [60447,6.3,970.1,1.128,5,970.6,0,310.57,0,0,27.2,1004.9,39.6,25.2,13.9,26.7,154.9,3.7,6.9,"2023-10-13T16:00:18"], [60448,6.4,969.9,1.129,5.1,970.4,0,310.57,0,0,27.6,1004.8,39.8,25.1,14,26.6,147,3.5,7.2,"2023-10-13T16:10:04"], [60449,6.4,969.9,1.13,5.1,970.5,0,310.57,0,0,27.9,1004.7,39.4,24.9,13.8,26.4,146.9,3.2,5.9,"2023-10-13T16:20:06"], [60450,6.4,969.9,1.131,5,970.5,0,310.57,0,0,28.2,1004.8,39.2,24.7,13.7,26.1,135.9,3,6.2,"2023-10-13T16:30:05"], [60451,6.3,969.9,1.132,4.8,970.4,0,310.57,0,0,28.3,1004.8,38.4,24.4,13.5,25.7,137.4,3.2,5.2,"2023-10-13T16:40:05"], [60452,6.1,969.8,1.133,4.5,970.3,0,310.57,0,0,27.9,1004.8,38.2,24.2,13.4,25.5,140.9,3.3,6.4,"2023-10-13T16:50:06"], [60453,6,969.8,1.134,4.2,970.3,0,310.57,0,0,27.6,1004.7,37.5,24,13.1,25.4,140.5,2.9,5,"2023-10-13T17:00:05"], [60454,6.1,969.7,1.136,4.5,970.2,0,310.57,0,0,29.4,1004.7,37.3,23.3,13,24.6,149.7,2.3,4.2,"2023-10-13T17:10:04"], [60455,6.2,969.6,1.137,4.5,970.1,0,310.57,0,0,30.2,1004.7,36.8,22.9,12.8,24.2,142.7,2.3,4.7,"2023-10-13T17:20:06"], [60456,6.1,969.6,1.138,4.3,970,0,310.57,0,0,30.1,1004.6,36.3,22.8,12.6,23.9,135,2.6,4.6,"2023-10-13T17:30:04"], [60457,5.8,969.5,1.134,3.7,970,0,310.57,0,0,28.3,1004.5,36.8,23.1,12.8,24.1,147.9,3.5,8,"2023-10-13T17:40:05"], [60458,5.8,969.4,1.137,3.6,970,0,310.57,0,0,27.5,1004.4,36.4,23.5,12.7,24.7,138.5,3.4,6.6,"2023-10-13T17:50:05"], [60459,6,969.4,1.138,4,969.9,0,310.57,0,0,29.8,1004.5,36.1,22.6,12.5,23.8,144.1,2.4,3.9,"2023-10-13T18:00:05"], [60460,6,969.4,1.138,4.2,969.8,0,310.57,0,0,30.3,1004.5,36.5,22.5,12.7,23.6,145.4,2.7,4.3,"2023-10-13T18:10:04"], [60461,6.2,969.2,1.138,4.6,969.6,0,310.57,0,0,31.2,1004.3,36.7,22.5,12.8,23.6,136.4,2.9,5.3,"2023-10-13T18:20:05"], [60462,6.3,969.1,1.136,4.8,969.5,0,310.57,0,0,31.1,1004.1,37.4,22.8,13,23.8,148.6,3.5,5.9,"2023-10-13T18:30:04"], [60463,6.2,969,1.132,4.5,969.5,0,310.57,0,0,29.2,1004,37.8,23.5,13.2,24.5,145.6,4.6,9.5,"2023-10-13T18:40:04"], [60464,5.9,968.8,1.129,4,969.3,0,310.57,0,0,26.7,1003.7,38.4,24.4,13.4,25.6,152.5,4.9,11.2,"2023-10-13T18:50:05"], [60465,5.9,968.8,1.128,3.9,969.2,0,310.57,0,0,25.8,1003.6,38.5,24.9,13.5,26.2,145.4,5.7,12.6,"2023-10-13T19:00:07"], [60466,5.9,968.8,1.126,4,969.2,0,310.57,0,0,25.4,1003.5,39,25.2,13.7,26.4,173.4,7.3,13.5,"2023-10-13T19:10:05"], [60467,6,968.7,1.127,4.2,969.1,0,310.57,0,0,25.6,1003.4,38.8,25.3,13.6,26.6,139.9,6.9,12.2,"2023-10-13T19:20:05"], [60468,5.9,968.6,1.128,4.1,969.1,0,310.57,0,0,25.7,1003.4,38.7,25.1,13.5,26.4,148.1,6.7,13.8,"2023-10-13T19:30:05"], [60469,6,968.8,1.128,4.2,969.3,0,310.57,0,0,26,1003.6,38.9,25,13.6,26.3,139,6.1,12.1,"2023-10-13T19:40:05"], [60470,6.1,968.7,1.128,4.4,969.2,0,310.57,0,0,26.7,1003.5,38.8,24.8,13.6,26,151.8,5.9,13.6,"2023-10-13T19:50:05"], [60471,6.1,968.6,1.129,4.4,969.1,0,310.57,0,0,26.9,1003.4,38.9,24.8,13.6,26,148.8,6.6,13.6,"2023-10-13T20:00:05"], [60472,6.1,968.7,1.13,4.5,969.3,0,310.57,0,0,27.5,1003.5,38.5,24.5,13.5,25.7,141,5.5,9.8,"2023-10-13T20:10:07"], [60473,6.2,968.7,1.13,4.6,969.1,0,310.57,0,0,27.7,1003.5,38.8,24.5,13.6,25.7,136.1,5.5,11.9,"2023-10-13T20:20:04"], [60474,6.3,968.7,1.13,4.9,969.1,0,310.57,0,0,28.4,1003.6,38.8,24.4,13.6,25.5,139.7,5.4,11,"2023-10-13T20:30:04"], [60475,6.4,968.6,1.129,5.2,969.1,0,310.57,0,0,29.1,1003.5,39.4,24.4,13.8,25.5,142.2,6,14.2,"2023-10-13T20:40:05"], [60476,6.5,968.5,1.13,5.4,969,0,310.57,0,0,29.5,1003.4,39.4,24.4,13.8,25.5,149.9,5.9,11.5,"2023-10-13T20:50:05"], [60477,6.5,968.5,1.13,5.4,969,0,310.57,0,0,29.6,1003.3,39.3,24.3,13.8,25.4,151.3,5.9,13.1,"2023-10-13T21:00:05"], [60478,6.6,968.5,1.13,5.5,969.1,0,310.57,0,0,29.7,1003.4,39.7,24.4,13.9,25.5,151.9,6.3,13.3,"2023-10-13T21:10:05"], [60479,6.7,968.7,1.13,5.9,969.3,0,310.57,0,0,30.4,1003.5,40.1,24.4,14.1,25.5,150.5,5.9,12.1,"2023-10-13T21:20:04"], [60480,6.8,968.8,1.13,5.9,969.4,0,310.57,0,0,30.5,1003.6,39.8,24.4,14,25.5,134.2,5.9,13,"2023-10-13T21:30:04"], [60481,6.7,968.9,1.131,5.9,969.5,0,310.57,0,0,30.6,1003.7,39.5,24.3,13.8,25.4,141.5,5.3,11.8,"2023-10-13T21:40:05"], [60482,6.7,969,1.132,5.7,969.7,0,310.57,0,0,30.8,1003.9,39.2,24,13.7,25.2,141.3,4.5,8.9,"2023-10-13T21:50:03"], [60483,6.8,969.1,1.133,5.9,969.6,0,310.57,0,0,31.6,1004,39.3,23.8,13.7,24.9,138.8,4.5,10.8,"2023-10-13T22:00:04"], [60484,7,969.1,1.133,6.4,969.6,2.38,310.61,0.04,60,32.9,1004,40.1,23.7,14.1,24.6,150.9,6,13.9,"2023-10-13T22:10:03"], [60485,7.5,969.1,1.135,7.5,969.6,0.1,310.85,0.24,60,36.1,1004.1,40.2,23.3,14.1,24.2,140.6,6.8,12.6,"2023-10-13T22:20:01"], [60486,7.7,969.2,1.136,7.8,969.8,0,310.91,0.06,0,38,1004.2,40.6,22.9,14.2,23.6,141.9,6.3,13.9,"2023-10-13T22:30:02"], [60487,7.9,969.2,1.136,8.1,969.7,0,310.91,0,60,39,1004.2,40.8,22.8,14.3,23.4,151.5,6.4,10.8,"2023-10-13T22:40:03"], [60488,8.3,969.2,1.139,8.9,969.8,0,311.04,0.13,0,42.4,1004.2,41.2,22.3,14.4,22.9,148.9,5.8,11.4,"2023-10-13T22:50:01"], [60489,8.6,969.3,1.141,9.4,969.9,4.24,311.26,0.22,60,44.9,1004.5,41.6,21.9,14.6,22.3,153.4,5.6,12,"2023-10-13T23:00:02"], [60490,9,969.3,1.142,10,969.8,0,311.31,0.05,0,49.2,1004.5,41.3,21.1,14.4,21.4,152.6,5.4,9.7,"2023-10-13T23:10:03"], [60491,9,969.2,1.141,9.9,969.7,0,311.31,0,0,48.5,1004.4,41.5,21.2,14.5,21.5,144.4,5.8,10,"2023-10-13T23:20:02"], [60492,8.9,969.1,1.139,9.8,969.6,0,311.31,0,0,46.9,1004.2,41.8,21.6,14.6,22,150.5,5.8,11.1,"2023-10-13T23:30:03"], [60493,8.8,968.9,1.138,9.7,969.2,0,311.31,0,0,45.8,1004,42.2,21.9,14.7,22.3,143.4,6.6,11,"2023-10-13T23:40:03"], [60494,8.9,968.7,1.138,9.8,969.3,0,311.31,0,0,45.8,1003.8,42.2,22.1,14.8,22.5,137.5,6.2,10.9,"2023-10-13T23:50:02"], [60495,9,968.8,1.137,10.1,969.2,0,311.31,0,0,46.2,1003.9,43,22.2,15,22.6,147.3,6.3,13.5,"2023-10-14T00:00:03"], [60496,9.1,968.7,1.137,10.2,969.2,0,311.31,0,0,46.7,1003.8,43,22.2,15,22.7,144.2,6.1,10.5,"2023-10-14T00:10:02"], [60497,9.2,968.6,1.137,10.4,969.2,0,311.31,0,0,47.3,1003.7,43.1,22.1,15.1,22.6,144.2,6.4,12.1,"2023-10-14T00:20:02"], [60498,9.3,968.6,1.137,10.5,969,0,311.31,0,0,47.6,1003.7,43.1,22.1,15.1,22.5,139.6,6.8,13.9,"2023-10-14T00:30:02"], [60499,9.4,968.6,1.138,10.6,969,0,311.31,0,0,48.3,1003.6,43.2,22,15.1,22.4,149,6.8,13.5,"2023-10-14T00:40:02"], [60500,9.5,968.4,1.138,10.8,968.8,0,311.31,0,0,49.3,1003.5,43.5,21.9,15.2,22.3,140.4,6.5,12.6,"2023-10-14T00:50:02"], [60501,9.6,968.4,1.137,11,968.9,0,311.31,0,0,50.1,1003.4,43.8,21.8,15.3,22.1,144.5,7.6,14.7,"2023-10-14T01:00:03"], [60502,9.7,968.3,1.138,11.1,968.7,0,311.31,0,0,50.6,1003.4,43.5,21.8,15.2,22,148.8,8.1,17.3,"2023-10-14T01:10:01"], [60503,9.7,968.4,1.14,11.1,968.8,0,311.31,0,0,51.7,1003.5,43.3,21.5,15.1,21.8,150.6,6.4,12.1,"2023-10-14T01:20:01"], [60504,9.7,968.2,1.139,11.2,968.6,0,311.31,0,0,52.3,1003.4,43.4,21.3,15.2,21.5,141,7,13.3,"2023-10-14T01:30:02"], [60505,9.9,968.2,1.14,11.3,968.6,0,311.31,0,0,53.3,1003.3,43.5,21.2,15.2,21.3,140.6,7.6,12.2,"2023-10-14T01:40:01"], [60506,9.9,968.3,1.14,11.5,968.6,0,311.31,0,0,54,1003.4,43.5,21.1,15.2,21.2,142,7.3,13.8,"2023-10-14T01:50:01"], [60507,10,968.1,1.141,11.5,968.5,0,311.31,0,0,54.6,1003.3,43.5,21,15.2,21,147.4,7,12,"2023-10-14T02:00:03"], [60508,10,968,1.141,11.6,968.5,0,311.31,0,0,55.3,1003.2,43.5,20.9,15.2,20.9,147.9,7.6,14.4,"2023-10-14T02:10:01"], [60509,10.1,967.9,1.141,11.7,968.4,0,311.31,0,0,56.3,1003.1,43.6,20.7,15.2,20.8,149.2,6.5,12.4,"2023-10-14T02:20:00"], [60510,10.1,967.8,1.141,11.7,968.2,0,311.31,0,0,56.3,1003,43.5,20.7,15.2,20.7,147.2,7.4,14.3,"2023-10-14T02:30:03"], [60511,10.1,967.7,1.141,11.6,968.2,0,311.31,0,0,55.8,1002.9,43.5,20.8,15.2,20.7,149.7,8.2,16.9,"2023-10-14T02:40:01"], [60512,10.1,967.7,1.141,11.7,968.2,0,311.31,0,0,56.6,1002.9,43.5,20.6,15.2,20.6,150,7.3,15.2,"2023-10-14T02:50:01"], [60513,10.1,967.7,1.142,11.7,968.1,0,311.31,0,0,57,1002.9,43.4,20.5,15.2,20.5,145.3,7.2,14.6,"2023-10-14T03:00:02"], [60514,10.1,967.7,1.142,11.7,968.2,0,311.31,0,0,56.9,1002.9,43.2,20.5,15.1,20.4,145.5,7.4,13,"2023-10-14T03:10:00"], [60515,10.1,967.7,1.143,11.6,968.4,0,311.31,0,0,57.1,1003,43,20.4,15,20.3,157.8,6.8,13,"2023-10-14T03:20:02"], [60516,10.5,968.2,1.154,12.2,969.7,18.19,312.78,1.47,60,62.1,1003.4,43.2,19.7,15,19.6,142.4,6,12.7,"2023-10-14T03:30:02"], [60517,11.5,969,1.164,13.3,969.4,0.72,313.07,0.29,60,85,1004.8,39.8,15.9,13.8,15.4,140.6,3.5,9.7,"2023-10-14T03:40:02"], [60518,11.1,968.9,1.164,12.8,969.4,0,313.14,0.07,0,86.1,1004.8,39.6,15.1,13.7,14,130.9,5,10.8,"2023-10-14T03:50:02"], [60519,11.1,968.8,1.165,12.8,969.4,0,313.14,0,0,87,1004.8,39.4,15,13.7,14.1,144.3,4.2,8.4,"2023-10-14T04:00:02"], [60520,11.1,968.8,1.165,12.8,969.4,0,313.14,0,0,87,1004.7,39.3,14.9,13.6,14,145.2,4.3,9.1,"2023-10-14T04:10:03"], [60521,11.1,968.9,1.165,12.9,969.3,0,313.14,0,0,87.4,1004.8,39.5,15,13.7,14,144.7,4.2,9.6,"2023-10-14T04:20:04"], [60522,11.2,968.9,1.164,13,969.4,0,313.14,0,0,87.6,1004.8,39.8,15,13.8,13.9,113.6,4.7,10.4,"2023-10-14T04:30:03"], [60523,11.2,969,1.163,13,969.5,0,313.14,0,0,85.2,1004.9,40.2,15.5,13.9,14.4,136.6,5,11.1,"2023-10-14T04:40:03"], [60524,11.2,968.9,1.162,13,969.4,0,313.14,0,0,85.1,1004.8,40.3,15.5,14,14.4,139.3,5,10.3,"2023-10-14T04:50:03"], [60525,11.2,968.9,1.162,13,969.3,0,313.14,0,0,84.8,1004.7,40.1,15.5,13.9,14.6,143.8,4.7,9,"2023-10-14T05:00:03"], [60526,11.1,969,1.162,12.8,969.5,0,313.14,0,0,83.1,1004.8,39.8,15.6,13.8,14.8,176.2,4.4,10.3,"2023-10-14T05:10:02"], [60527,10.9,969.2,1.162,12.6,969.7,0,313.14,0,0,81.4,1005,39.7,15.8,13.8,15.1,170,4,9.3,"2023-10-14T05:20:03"], [60528,10.8,969.3,1.162,12.5,969.9,0,313.14,0,0,80.9,1005.1,39.6,15.8,13.7,15.2,131.5,3.6,10,"2023-10-14T05:30:02"], [60529,10.8,969.5,1.162,12.4,970.1,0,313.14,0,0,79.9,1005.4,39.7,15.9,13.8,15.3,152.8,3.8,8.8,"2023-10-14T05:40:02"], [60530,10.7,969.7,1.161,12.3,970.2,0,313.14,0,0,78.4,1005.5,39.7,16.1,13.8,15.3,140.6,4.3,10,"2023-10-14T05:50:04"], [60531,10.6,969.9,1.162,12.2,970.5,0,313.14,0,0,77.7,1005.7,39.7,16.1,13.8,15.4,132.8,4.4,9.8,"2023-10-14T06:00:02"], [60532,10.6,970.1,1.162,12.2,970.7,0,313.14,0,0,77.4,1005.9,39.6,16.2,13.7,15.5,142,4.1,9.6,"2023-10-14T06:10:02"], [60533,10.6,970.3,1.162,12.1,970.9,0,313.14,0,0,76.9,1006.1,39.6,16.2,13.8,15.8,128.4,3.5,10.8,"2023-10-14T06:20:03"], [60534,10.6,970.4,1.162,12.2,971,0,313.14,0,0,77,1006.2,39.5,16.2,13.7,16.1,126,2.5,6.4,"2023-10-14T06:30:02"], [60535,10.6,970.6,1.162,12.1,971.2,0,313.14,0,0,77.1,1006.4,39.5,16.2,13.7,16,129.9,2.7,5.8,"2023-10-14T06:40:03"], [60536,10.6,970.7,1.162,12.1,971.2,0,313.14,0,0,76.4,1006.5,39.8,16.3,13.8,16.1,115.8,2.9,6.7,"2023-10-14T06:50:03"], [60537,10.6,970.8,1.162,12.2,971.5,0,313.14,0,0,76.6,1006.7,39.7,16.3,13.8,16.6,142.3,2,5.1,"2023-10-14T07:00:01"], [60538,10.6,970.9,1.162,12.2,971.4,0,313.14,0,0,76.6,1006.8,39.8,16.3,13.8,16.3,142.7,2.4,7,"2023-10-14T07:10:02"], [60539,10.5,971,1.162,12.1,971.6,0,313.14,0,0,75.9,1006.9,39.6,16.4,13.8,16.1,130.4,3.1,7.7,"2023-10-14T07:20:03"], [60540,10.6,971.1,1.162,12.1,971.5,0,313.17,0.03,0,75.5,1006.9,39.7,16.5,13.8,16.2,146.8,3.2,9.4,"2023-10-14T07:30:01"], [60541,10.5,971.1,1.162,12.1,971.6,0,313.17,0,0,75.4,1006.9,39.7,16.4,13.8,15.9,123.8,4,8.6,"2023-10-14T07:40:04"], [60542,10.5,971.1,1.162,12.1,971.7,0,313.19,0.02,0,75.2,1006.9,39.7,16.5,13.8,15.9,141.7,4.1,9.5,"2023-10-14T07:50:03"], [60543,10.6,971.2,1.163,12.2,971.9,0,313.22,0.03,60,76.2,1007,39.9,16.4,13.9,16.3,164.7,2.8,7.2,"2023-10-14T08:00:03"], [60544,10.8,971.6,1.171,12.5,972.4,0,314.01,0.79,0,82.5,1007.6,38.5,15.5,13.4,15.7,338.3,1.7,7.6,"2023-10-14T08:10:03"], [60545,10.9,972,1.174,12.5,972.7,3.4,314.23,0.22,60,91.1,1008.1,37.4,13.9,12.9,14,147.2,1.6,6.7,"2023-10-14T08:20:03"], [60546,10.8,972.2,1.175,12.4,972.7,0,314.68,0.45,60,92.7,1008.4,36.9,13.5,12.8,13.4,129.7,1.8,5.4,"2023-10-14T08:30:02"], [60547,11,972.2,1.174,12.5,972.9,0.17,314.7,0.02,60,93.6,1008.4,37.7,13.6,13.1,13.5,149,1.7,4.8,"2023-10-14T08:40:02"], [60548,11.2,972.4,1.173,12.8,972.9,0.11,314.98,0.28,60,94,1008.6,38.6,13.8,13.4,14,124.1,1.4,5.2,"2023-10-14T08:50:02"], [60549,11.2,972.5,1.174,12.9,972.9,0.52,315.15,0.17,60,94,1008.7,38,13.9,13.2,13.6,148,2.1,5.7,"2023-10-14T09:00:02"], [60550,11,972.5,1.175,12.6,973,0.02,315.15,0,60,93.7,1008.7,37.1,13.6,12.8,13.7,55.1,1.5,4.7,"2023-10-14T09:10:03"], [60551,10.9,972.5,1.174,12.5,973,0.03,315.18,0.03,60,92.8,1008.7,37.6,13.6,13,13.7,136.9,1.6,4.3,"2023-10-14T09:20:02"], [60552,11,972.5,1.174,12.6,973,0.04,315.19,0.01,60,92.8,1008.7,37.8,13.8,13.1,13.3,144.2,2.5,5.3,"2023-10-14T09:30:01"], [60553,11,972.5,1.174,12.6,973,1.94,315.77,0.58,60,93,1008.7,37.6,13.7,13,13.1,143.2,2.7,5.4,"2023-10-14T09:40:03"], [60554,11,972.6,1.175,12.6,973.1,0.32,316.27,0.5,60,93,1008.8,37.6,13.7,13,13.4,142.5,2.2,5.7,"2023-10-14T09:50:02"], [60555,11,972.7,1.175,12.5,973.2,3.53,316.86,0.59,60,93.1,1008.9,37.4,13.6,12.9,13.1,140.6,2.6,5.8,"2023-10-14T10:00:01"], [60556,10.9,972.6,1.176,12.5,973.2,1.13,317.28,0.42,60,93.4,1008.9,37.1,13.5,12.8,13,147.9,2.6,5.5,"2023-10-14T10:10:03"], [60557,10.8,972.7,1.176,12.3,973.3,1.76,317.69,0.41,60,93.3,1009,36.8,13.4,12.7,12.7,140.7,2.7,5.6,"2023-10-14T10:20:02"], [60558,10.7,972.8,1.177,12.2,973.4,2.39,318.06,0.37,60,93.3,1009.1,36.6,13.3,12.6,12.6,139.1,2.7,6,"2023-10-14T10:30:02"], [60559,10.7,973,1.177,12.2,973.6,5,318.95,0.89,60,93.4,1009.3,36.4,13.2,12.6,12.4,126.4,2.9,6.9,"2023-10-14T10:40:04"], [60560,10.6,972.8,1.178,12,973.4,6.04,320.61,1.15,60,93.9,1009.2,36,13,12.4,12.4,128.9,2.4,6.5,"2023-10-14T11:00:01"], [60561,10.6,972.9,1.178,12,973.4,1.89,320.96,0.35,60,94.2,1009.2,36.1,12.9,12.4,11.9,136.4,3.2,6.6,"2023-10-14T11:10:02"], [60562,10.6,972.9,1.179,11.9,973.4,0,321.12,0.16,0,94.2,1009.2,35.5,12.8,12.2,12,151.2,2.9,6.6,"2023-10-14T11:20:01"], [60563,10.4,973,1.18,11.8,973.6,0,321.12,0,0,94.4,1009.4,35.2,12.6,12.1,11.6,147.8,3.1,8.1,"2023-10-14T11:30:01"], [60564,10.4,973.2,1.181,11.6,973.8,3.55,321.38,0.26,60,94.4,1009.6,34.6,12.5,11.9,11.4,138.7,3.2,7.5,"2023-10-14T11:40:02"], [60565,10.3,973.3,1.181,11.5,973.8,2.16,321.53,0.15,60,94.4,1009.7,34.5,12.3,11.8,11.4,129.5,2.8,6.6,"2023-10-14T11:50:01"], [60566,10.1,973.2,1.182,11.3,973.6,0,321.63,0.1,60,94.2,1009.6,33.8,12.2,11.6,11,133.6,3.2,7.4,"2023-10-14T12:00:02"], [60567,10.1,973.2,1.182,11.2,973.7,0.02,321.64,0.01,60,93.9,1009.7,33.8,12.1,11.6,11,149.6,3.1,8.4,"2023-10-14T12:10:02"], [60568,10,973.2,1.182,11.1,973.7,0,321.66,0,0,93.8,1009.7,33.8,12.1,11.6,10.9,123.9,3.3,9.3,"2023-10-14T12:20:03"], [60569,10,973.4,1.184,11,973.9,0,321.66,0,0,93.5,1009.9,33,12,11.2,10.6,143.3,3.7,7.7,"2023-10-14T12:30:03"], [60570,9.8,973.5,1.184,10.8,974.1,0,321.66,0,60,92.9,1010.1,32.7,11.9,11.1,10.5,146,3.5,9.1,"2023-10-14T12:40:03"], [60571,9.6,973.6,1.185,10.4,974.1,0,321.66,0,0,91.6,1010.1,32,11.8,10.8,10,140.6,4.4,8.3,"2023-10-14T12:50:02"], [60572,9.4,973.7,1.185,10.1,974.2,0,321.66,0,0,90,1010.2,32.1,11.7,10.9,10,137.6,4.2,8.2,"2023-10-14T13:00:03"], [60573,9.4,973.7,1.185,10.1,974.1,0,321.66,0,0,89.7,1010.3,31.6,11.8,10.7,9.8,146.7,5,9.5,"2023-10-14T13:10:02"], [60574,9.2,973.7,1.184,9.9,974.3,0,321.66,0,0,88.4,1010.3,32.1,11.7,10.9,9.9,144.5,4.6,9.2,"2023-10-14T13:20:02"], [60575,9.2,973.9,1.184,9.7,974.4,0,321.66,0,0,86,1010.4,31.6,12,10.7,10,162.4,5.3,10.9,"2023-10-14T13:30:02"], [60576,8.9,974,1.186,9.3,974.5,0,321.66,0,0,85.3,1010.6,30.2,11.7,10.1,10,142.9,4.4,9.4,"2023-10-14T13:40:02"], [60577,8.5,974.2,1.187,8.7,974.8,0,321.66,0,0,82.5,1010.8,29.6,11.5,9.8,9.8,138.3,4.3,9.1,"2023-10-14T13:50:01"], [60578,8.5,974.3,1.187,8.6,974.8,0,321.66,0,0,82.4,1011,29.8,11.5,9.9,9.6,143.4,4.5,8.7,"2023-10-14T14:00:02"], [60579,8.7,974.4,1.185,9,975,0,321.66,0,0,83.1,1011,30.8,11.8,10.4,10.8,142.3,2.7,6.9,"2023-10-14T14:10:01"], [60580,8.6,974.6,1.185,8.7,975.2,0,321.66,0,0,80.2,1011.1,30.3,12,10.2,10.8,144.1,3.3,7.4,"2023-10-14T14:20:01"], [60581,8.3,974.7,1.188,8.3,975.3,0,321.66,0,0,78.9,1011.2,29,11.9,9.6,10.4,148.6,3.7,7.5,"2023-10-14T14:30:03"], [60582,8.1,974.9,1.188,8,975.5,0,321.66,0,0,79.4,1011.6,29,11.4,9.6,10,176.3,3.3,7,"2023-10-14T14:40:01"], [60583,8.1,975.1,1.189,7.8,975.6,0,321.66,0,0,79.1,1011.8,28.7,11.3,9.5,9.9,143.4,3.5,6.8,"2023-10-14T14:50:01"], [60584,8,975.2,1.189,7.8,975.7,0,321.66,0,0,78.7,1011.9,28.4,11.4,9.4,10,126.1,3.3,6.3,"2023-10-14T15:00:02"], [60585,7.9,975.2,1.187,7.5,975.9,0,321.66,0,0,74.9,1011.9,28.7,11.8,9.5,10.8,159.5,2.7,7.2,"2023-10-14T15:10:01"], [60586,7.6,975.4,1.188,7,975.9,0,321.66,0,0,72.5,1012,27.5,11.8,9,11.7,171.5,1.5,5.6,"2023-10-14T15:20:01"], [60587,7.2,975.5,1.188,6.2,976.1,0,321.66,0,0,68.1,1012.1,27,11.9,8.8,11.5,186.5,1.8,4.6,"2023-10-14T15:30:02"], [60588,6.9,975.6,1.188,5.6,976.1,0,321.66,0,0,65,1012.3,27,12,8.7,11.9,146.4,1.5,4.5,"2023-10-14T15:40:00"], [60589,6.9,975.8,1.19,5.6,976.4,0,321.66,0,0,66.4,1012.4,26.2,11.7,8.4,11.9,123.1,1.2,4.7,"2023-10-14T15:50:00"], [60590,6.9,975.9,1.19,5.5,976.4,0,321.66,0,0,66.9,1012.6,26.2,11.5,8.4,11.3,159.1,1.5,3.9,"2023-10-14T16:00:01"], [60591,6.9,976,1.192,5.6,976.5,0,321.66,0,0,68,1012.7,25.9,11.3,8.3,11,138.7,1.6,4,"2023-10-14T16:10:02"], [60592,6.9,976.2,1.192,5.4,976.7,0,321.66,0,0,67.7,1013,25.6,11.2,8.1,11,145.5,1.5,3.3,"2023-10-14T16:20:02"], [60593,6.9,976.3,1.193,5.5,976.9,0,321.66,0,0,68.5,1013.1,25.9,11.1,8.3,11.2,163,1.2,3,"2023-10-14T16:30:02"], [60594,6.9,976.5,1.193,5.6,977.1,0,321.66,0,0,69.3,1013.3,26,11.1,8.3,11.2,108.1,1.2,3.2,"2023-10-14T16:40:02"], [60595,6.7,976.5,1.193,5.2,977.1,0,321.66,0,0,67.2,1013.4,25.5,11.1,8.1,11.3,74.2,1.1,3.4,"2023-10-14T16:50:02"], [60596,6.6,976.7,1.193,5,977.2,0,321.66,0,0,66.2,1013.5,25.1,11.1,7.9,10.9,135.2,1.4,4.2,"2023-10-14T17:00:02"], [60597,6.5,976.9,1.193,4.8,977.4,0,321.66,0,0,65,1013.7,25,11.1,7.9,11.6,162,0.9,3.1,"2023-10-14T17:10:02"], [60598,6.5,977,1.194,4.8,977.5,0,321.66,0,0,65.1,1013.8,24.9,11.1,7.8,11.6,147.9,0.9,3.3,"2023-10-14T17:20:02"], [60599,6.6,977.1,1.194,4.8,977.7,0,321.66,0,0,65.4,1014,25,11,7.9,11.2,130,1.2,4.1,"2023-10-14T17:30:01"], [60600,6.6,977.3,1.195,4.9,977.9,0,321.66,0,0,66.7,1014.1,25,10.9,7.8,10.6,137,1.5,5.1,"2023-10-14T17:40:01"], [60601,6.6,977.4,1.195,4.9,978,0,321.66,0,0,66.9,1014.3,24.8,10.8,7.8,10.4,117.5,1.7,4.8,"2023-10-14T17:50:02"], [60602,6.6,977.6,1.196,4.8,978.2,0,321.66,0,0,67,1014.5,24.6,10.7,7.7,10.3,106.6,1.7,4.4,"2023-10-14T18:00:01"], [60603,6.5,977.8,1.196,4.7,978.3,0,321.66,0,0,66.4,1014.7,24.5,10.7,7.6,9.9,150.2,2,4.3,"2023-10-14T18:10:02"], [60604,6.5,977.9,1.197,4.6,978.5,0,321.66,0,0,66.3,1014.8,24.3,10.6,7.5,9.5,142,2.6,5.3,"2023-10-14T18:20:02"], [60605,6.5,977.9,1.197,4.6,978.5,0,321.66,0,0,67.5,1014.9,24.2,10.4,7.5,9.3,159.8,2.4,5.3,"2023-10-14T18:30:01"], [60606,6.4,978,1.197,4.4,978.5,0,321.66,0,0,65.8,1014.9,23.9,10.5,7.4,9.4,131.1,2.5,6.1,"2023-10-14T18:40:17"], [60607,7,978.5,1.209,5.7,979,0,321.8,0,0,86.6,1015.8,22.5,7.8,6.7,7.1,138.3,1.5,3.7,"2023-10-15T05:10:03"], [60608,7,978.4,1.21,5.6,978.9,0,321.8,0,0,86.4,1015.8,22.3,7.7,6.6,6.6,129.7,1.9,3.8,"2023-10-15T05:20:02"], [60609,7,978.4,1.209,5.6,978.9,0,321.8,0,0,86.4,1015.7,22.5,7.7,6.7,7.3,159.5,1.3,3.3,"2023-10-15T05:30:03"], [60610,7,978.5,1.21,5.6,979,0,321.8,0,0,86.7,1015.8,22.3,7.7,6.6,7,130.2,1.5,3.2,"2023-10-15T05:40:03"], [60611,7,978.6,1.21,5.6,979.1,0,321.8,0,0,87.1,1015.9,22.3,7.7,6.6,6.8,141.3,1.6,3.4,"2023-10-15T05:50:01"], [60612,7,978.7,1.21,5.7,979.3,0,321.8,0,0,87.6,1016.1,22.5,7.6,6.7,7.3,160.9,1.2,3.8,"2023-10-15T06:00:01"], [60613,7.1,978.8,1.21,5.7,979.4,0,321.8,0,0,87.5,1016.2,22.5,7.6,6.7,6.9,127,1.5,3.9,"2023-10-15T06:10:02"], [60614,7.1,979,1.211,5.7,979.5,0,321.8,0,0,88,1016.3,22.3,7.6,6.6,7.1,110.5,1.3,4.2,"2023-10-15T06:20:01"], [60615,7.1,979,1.211,5.7,979.6,0,321.8,0,0,88.8,1016.4,22.3,7.5,6.6,6.6,129.6,1.6,3.4,"2023-10-15T06:30:00"], [60616,7.1,979.1,1.212,5.7,979.7,0,321.8,0,0,89.3,1016.5,22.2,7.4,6.6,7,136,1.2,3.8,"2023-10-15T06:40:02"], [60617,7.1,979.2,1.212,5.7,979.7,0,321.8,0,0,89.4,1016.6,22.2,7.4,6.5,6.7,135.9,1.5,5,"2023-10-15T06:50:00"], [60618,7.1,979.4,1.211,5.8,979.9,0,321.8,0,0,89.1,1016.8,22.5,7.4,6.7,7.2,108.1,1.1,3,"2023-10-15T07:00:01"], [60619,7.2,979.4,1.21,6,979.9,0,321.8,0,0,88.3,1016.8,22.9,7.8,6.9,7.1,137.8,1.5,3.6,"2023-10-15T07:10:02"], [60620,7.2,979.5,1.21,5.9,980,0,321.8,0,0,88,1016.9,22.9,7.8,6.9,7.8,134.6,1,3.7,"2023-10-15T07:20:02"], [60621,7.1,979.7,1.211,5.9,980.2,0,321.8,0,0,88,1017,22.7,7.8,6.8,7,130.1,1.5,3.7,"2023-10-15T07:30:02"], [60622,7.1,979.7,1.21,5.9,980.1,0,321.8,0,0,87.9,1017.1,22.9,7.8,6.9,7.4,143.3,1.2,4.3,"2023-10-15T07:40:01"], [60623,7.2,979.7,1.21,6,980.2,0,321.8,0,0,87.8,1017,23.2,7.9,7,7.9,108.2,1,3,"2023-10-15T07:50:01"], [60624,7.2,979.7,1.21,5.9,980.3,0,321.8,0,0,87.7,1017.1,22.8,7.8,6.9,7.4,126.1,1.3,4.2,"2023-10-15T08:00:02"], [60625,7.1,979.8,1.211,5.8,980.3,0,321.8,0,0,87.6,1017.1,22.4,7.8,6.6,7.5,111.6,1.2,4.6,"2023-10-15T08:10:02"], [60626,7.1,979.8,1.211,5.7,980.5,0,321.8,0,0,87.3,1017.2,22.5,7.7,6.7,7.5,120,1.1,3.8,"2023-10-15T08:20:02"], [60627,7.1,979.8,1.211,5.7,980.3,0,321.8,0,0,86.7,1017.2,22.5,7.8,6.7,7.2,131.2,1.4,3.6,"2023-10-15T08:30:02"], [60628,7.1,979.9,1.208,5.7,980.4,0,321.8,0,0,84.5,1017.2,23.4,8.2,7.1,6.7,139.6,2.4,5.6,"2023-10-15T08:40:01"], [60629,7,979.9,1.208,5.7,980.4,0,321.8,0,0,82.4,1017.2,23.2,8.5,7,7.5,136.3,2,6.2,"2023-10-15T08:50:01"], [60630,7.1,979.9,1.206,5.8,980.5,0,321.8,0,0,81.1,1017.1,23.8,8.8,7.3,8.1,130,1.7,4.6,"2023-10-15T09:00:02"], [60631,7.1,979.9,1.205,5.8,980.4,0,321.8,0,0,80.2,1017.1,24.2,9.1,7.5,8.1,150.3,2,4.8,"2023-10-15T09:10:01"], [60632,7.1,979.9,1.204,5.8,980.4,0,321.8,0,0,78.2,1017.1,23.9,9.4,7.4,8.5,182.8,1.9,6.8,"2023-10-15T09:20:01"], [60633,7,980,1.202,5.7,980.4,0,321.8,0,0,76.9,1017.1,24.4,9.5,7.6,9.9,201.6,0.9,3.5,"2023-10-15T09:30:02"], [60634,6.6,980,1.203,4.9,980.5,0,321.8,0,0,72,1017.1,23.6,9.7,7.2,9,130.8,1.8,5.9,"2023-10-15T09:40:01"], [60635,6.3,980,1.201,4.3,980.4,0,321.8,0,0,68.7,1017.1,23.7,9.7,7.3,9.1,159.1,1.7,5.3,"2023-10-15T09:50:01"], [60636,5.9,980,1.203,3.3,980.5,0,321.8,0,0,62.5,1017,21.6,10.1,6.3,9.8,157.1,1.5,4.9,"2023-10-15T10:00:00"], [60637,5.7,980,1.204,2.8,980.6,0,321.8,0,0,62.4,1017.1,21.5,9.6,6.3,9.7,87.8,1.1,3.6,"2023-10-15T10:10:01"], [60638,5.7,980,1.201,2.8,980.5,0,321.8,0,0,62.1,1017.2,22.6,9.7,6.8,9.9,167.5,1.1,4.3,"2023-10-15T10:20:00"], [60639,6,980,1.198,3.6,980.6,0,321.8,0,0,60.9,1017,24.4,10.8,7.6,10.6,136.2,1.4,5.1,"2023-10-15T10:30:02"], [60640,5.9,980,1.198,3.4,980.5,0,321.8,0,0,59.1,1016.9,23.4,11.1,7.2,11,128.5,1.4,5.1,"2023-10-15T10:40:00"], [60641,5.6,980,1.202,2.5,980.4,0,321.8,0,0,57.8,1017,21.5,10.5,6.3,10.6,147.1,1.1,4.3,"2023-10-15T10:50:00"], [60642,5.5,980,1.204,2.3,980.5,0,321.8,0,0,59.7,1017.1,21.2,9.7,6.1,9.5,122.1,1.4,5,"2023-10-15T11:00:02"], [60643,5.6,979.9,1.197,2.5,980.4,0,321.8,0,0,58.4,1017,23.5,10.3,7.2,10.6,180.7,1,3.8,"2023-10-15T11:10:00"], [60644,5.4,979.9,1.196,2,980.3,0,321.8,0,0,52.5,1016.8,22.4,11.4,6.7,11.2,47.1,1.5,5.1,"2023-10-15T11:20:03"], [60645,5.2,979.8,1.198,1.4,980.3,0,321.8,0,0,50.9,1016.8,21.9,11.2,6.4,10.8,148.6,1.7,6.9,"2023-10-15T11:30:02"], [60646,5.2,979.9,1.202,1.4,980.5,0,321.83,0.03,60,53.1,1016.9,20.9,10.5,6,10.4,291.5,1.4,5.6,"2023-10-15T11:40:02"], [60647,5.4,980,1.202,2,980.6,0,321.92,0.09,0,58.2,1017.1,22,9.9,6.5,10,0,1.1,3.6,"2023-10-15T11:50:02"], [60648,5.6,980.1,1.2,2.7,980.5,0,321.92,0,0,57.9,1017.1,22.1,10.6,6.5,10.7,44.8,1.2,4.5,"2023-10-15T12:00:01"], [60649,5.3,980,1.198,1.8,980.4,0,321.92,0,0,52.9,1016.9,22,11.1,6.5,10.9,217.6,1.5,5.3,"2023-10-15T12:10:01"], [60650,5.2,980,1.201,1.5,980.6,0,321.92,0,0,53.1,1017,21.4,10.7,6.2,10.4,332.5,1.5,4.7,"2023-10-15T12:20:01"], [60651,5.3,980.1,1.202,1.6,980.6,0,321.92,0,0,56.6,1017.3,21.2,9.9,6.1,9.8,38.9,1.2,4.1,"2023-10-15T12:30:01"], [60652,5.3,980.2,1.202,1.7,980.6,0,321.92,0,0,56,1017.3,21.4,10.1,6.2,10.6,333.8,0.9,3.3,"2023-10-15T12:40:01"], [60653,5.2,980.1,1.197,1.6,980.7,0,321.92,0,0,53.2,1017.1,22.2,10.8,6.6,11.4,305.9,0.8,4.3,"2023-10-15T12:50:02"], [60654,5,980.1,1.198,0.9,980.5,0,321.92,0,0,49.6,1017.1,21.7,11.1,6.4,11.2,43.2,1.2,4.1,"2023-10-15T13:00:01"], [60655,4.8,980.1,1.202,0.4,980.7,0,321.92,0,0,49.1,1017.1,20.5,10.7,5.8,10.5,284.2,1.4,4.2,"2023-10-15T13:10:01"], [60656,4.8,980.1,1.199,0.5,980.7,0,321.92,0,0,49.6,1017.2,21,10.6,6,10.8,15.8,1.1,4.5,"2023-10-15T13:20:02"], [60657,5,980.2,1.196,0.9,980.7,0,321.92,0,0,49.5,1017.2,22.5,11.1,6.7,11.4,0,1,5.3,"2023-10-15T13:30:01"], [60658,5.1,980.2,1.198,1.2,980.7,0,321.92,0,0,49.3,1017.1,21.9,11.4,6.5,11.2,225.6,1.6,5.3,"2023-10-15T13:40:01"], [60659,5.1,980.2,1.198,1.3,980.8,0,321.92,0,0,49.9,1017.2,22,11.4,6.5,11.4,159.5,1.3,4.4,"2023-10-15T13:50:01"], [60660,5,980.3,1.198,1.1,980.9,0,321.92,0,0,50.1,1017.3,22.1,11.1,6.5,11.4,150.5,1.1,4.9,"2023-10-15T14:00:00"], [60661,5.1,980.4,1.198,1.3,981,0,321.92,0,0,50.5,1017.4,22.1,11.2,6.6,11.7,279.3,0.9,3.1,"2023-10-15T14:10:00"], [60662,5,980.5,1.198,1,981,0,321.92,0,0,50,1017.5,22.1,11,6.6,11.5,291.9,0.9,3.3,"2023-10-15T14:20:02"], [60663,5,980.5,1.197,0.9,981,0,321.92,0,0,48.4,1017.4,21.8,11.4,6.4,12.4,221.9,0.7,2.4,"2023-10-15T14:30:00"], [60664,4.8,980.5,1.199,0.5,981,0,321.92,0,0,47.9,1017.4,21.3,11.2,6.2,11.5,173,1.1,3.9,"2023-10-15T14:39:59"], [60665,4.2,980.5,1.201,-1.6,981,0,321.92,0,0,42.1,1017.6,19.3,10.8,5.2,10.6,305.4,1.5,6.1,"2023-10-15T14:50:02"], [60666,3.9,980.7,1.202,-2.4,981.2,0,321.92,0,0,40.1,1017.7,18.9,10.7,5,10.7,289.4,1.2,4.4,"2023-10-15T15:00:00"], [60667,3.9,980.8,1.203,-2.3,981.3,0,321.92,0,0,40.7,1017.9,18.7,10.5,4.9,10.6,278.2,1.2,4.3,"2023-10-15T15:10:00"], [60668,4.1,980.8,1.203,-1.9,981.3,0,321.92,0,0,42.3,1017.9,19,10.3,5.1,11.4,58.9,0.6,2.6,"2023-10-15T15:20:01"], [60669,4.2,980.8,1.203,-1.4,981.3,0,321.92,0,0,44.2,1017.9,19.1,10.3,5.1,10.9,322,0.8,3.3,"2023-10-15T15:30:00"], [60670,4.3,980.9,1.204,-1.2,981.5,0,321.92,0,0,45.3,1018.1,19.3,10.1,5.2,10.9,102,0.7,3.2,"2023-10-15T15:40:01"], [60671,4.4,980.9,1.204,-0.9,981.4,0,321.92,0,0,46.6,1018.1,19.4,10,5.2,11.3,15.8,0.4,1.8,"2023-10-15T15:50:01"], [60672,4.5,981,1.205,-0.6,981.5,0,321.92,0,0,48.3,1018.1,19.4,9.9,5.2,11.7,123.8,0,1.3,"2023-10-15T16:00:01"], [60673,4.6,981.1,1.206,-0.4,981.7,0,321.92,0,0,49.5,1018.3,19.2,9.7,5.1,11.4,167.5,0.3,1.5,"2023-10-15T16:10:04"], [60674,4.7,981.2,1.208,0.1,981.7,0,321.92,0,0,52.3,1018.4,18.9,9.4,5,11.2,158.8,0,0.8,"2023-10-15T16:20:03"], [60675,4.7,981.3,1.208,-0.1,981.9,0,321.92,0,0,52.9,1018.6,18.5,9,4.8,10.9,167.3,0,0.6,"2023-10-15T16:30:03"], [60676,4.7,981.5,1.211,0,982,0,321.92,0,0,54.3,1018.8,17.9,8.8,4.5,10.5,140.6,0.3,0.8,"2023-10-15T16:40:03"], [60677,4.6,981.6,1.214,-0.2,982.2,0,321.92,0,0,54.8,1019,17.6,8.3,4.3,9.8,184.5,0.4,0.8,"2023-10-15T16:50:03"], [60678,4.6,981.8,1.212,-0.4,982.3,0,321.92,0,0,54.6,1019.2,18.1,8.2,4.6,9.4,188.3,0.5,1.2,"2023-10-15T17:00:03"], [60679,4.6,981.8,1.214,-0.3,982.4,0,321.92,0,0,55.8,1019.3,17.8,8,4.4,9.2,186.1,0.5,1,"2023-10-15T17:10:04"], [60680,4.6,982,1.216,-0.3,982.6,0,321.92,0,0,56.7,1019.5,16.9,7.7,4,9.4,0,0.3,0.9,"2023-10-15T17:20:02"], [60681,4.6,982.1,1.216,-0.5,982.6,0,321.92,0,0,56.4,1019.6,17.1,7.7,4.1,9.5,167.6,0,1.1,"2023-10-15T17:30:02"], [60682,4.8,982.1,1.217,0.3,982.6,0,321.92,0,0,60.3,1019.6,17.6,7.5,4.3,8.6,182.8,0.5,1,"2023-10-15T17:40:04"], [60683,4.5,982.1,1.216,-0.8,982.6,0,321.92,0,0,55.9,1019.7,16.8,7.5,3.9,9.2,197.2,0,0.5,"2023-10-15T17:50:03"], [60684,4.5,982.1,1.217,-0.7,982.7,0,321.92,0,0,56.1,1019.7,17.3,7.5,4.2,9.3,118.7,0,0.9,"2023-10-15T18:00:03"], [60685,4.6,982.2,1.217,-0.4,982.8,0,321.92,0,0,57.5,1019.8,17.2,7.4,4.1,8.8,162.5,0.4,1.2,"2023-10-15T18:10:04"], [60686,4.4,982.3,1.216,-0.9,982.9,0,321.92,0,0,55.4,1019.8,16.7,7.5,3.9,9.3,0,0,1.4,"2023-10-15T18:20:03"], [60687,4.4,982.4,1.217,-1.1,982.9,0,321.92,0,0,54.1,1019.9,16.5,7.6,3.8,9.4,0,0,0.8,"2023-10-15T18:30:02"], [60688,4.4,982.4,1.216,-1.1,982.8,0,321.92,0,0,54.3,1019.9,16.6,7.6,3.8,9.4,0,0,0.7,"2023-10-15T18:40:03"], [60689,4.4,982.4,1.218,-0.9,982.9,0,321.92,0,0,55.9,1019.9,16.8,7.4,3.9,9.2,0,0,0.9,"2023-10-15T18:50:01"], [60690,4.5,982.5,1.22,-0.8,983,0,321.92,0,0,57.7,1020.1,15.9,6.9,3.5,8.1,203.8,0.4,0.8,"2023-10-15T19:00:01"], [60691,4.4,982.6,1.22,-0.8,983.1,0,321.92,0,0,58.2,1020.3,16,6.8,3.5,8.6,0,0,0.7,"2023-10-15T19:10:03"], [60692,4.5,982.6,1.22,-0.6,983.1,0,321.92,0,0,58.7,1020.3,17.2,6.9,4.1,8.7,229.9,0,1.1,"2023-10-15T19:20:01"], [60693,4.8,982.7,1.22,0.3,983.2,0,321.92,0,0,63.6,1020.3,16.8,6.7,3.9,7.2,235.3,0.7,2.2,"2023-10-15T19:30:03"], [60694,4.9,982.8,1.22,0.5,983.3,0,321.92,0,0,64.8,1020.5,16.7,6.7,3.9,7.1,229.2,0.7,2.9,"2023-10-15T19:40:03"], [60695,4.9,982.9,1.221,0.6,983.4,0,321.92,0,0,65.3,1020.6,17.1,6.7,4.1,8.3,273.4,0.3,1.3,"2023-10-15T19:50:01"], [60696,5.2,982.9,1.223,1.2,983.4,0,321.92,0,0,70.2,1020.6,16.6,6.2,3.8,7.3,243.5,0.5,1.3,"2023-10-15T20:00:03"], [60697,5,983,1.228,0.7,983.6,0,321.92,0,0,70.3,1020.8,15.2,5.7,3,7.1,142.4,0.4,0.8,"2023-10-15T20:10:03"], [60698,4.9,983.1,1.229,0.4,983.6,0,321.92,0,0,73.4,1021,15,4.7,3,4.4,164.5,1,1.6,"2023-10-15T20:20:03"], [60699,5.1,983.1,1.227,0.9,983.6,0,321.92,0,0,74.4,1021,16,5.1,3.5,6.7,167.9,0.3,0.6,"2023-10-15T20:30:03"], [60700,5.2,983.1,1.228,1.3,983.5,0,321.92,0,0,76.7,1021,16.1,5.1,3.6,6.8,225.5,0,0.5,"2023-10-15T20:40:04"], [60701,5.3,983.1,1.235,1.3,983.7,0,321.92,0,0,79.6,1021.1,13.6,4.6,2.2,4.6,135.1,0.8,2,"2023-10-15T20:50:03"], [60702,5,983.2,1.232,0.5,983.8,0,321.92,0,0,78.7,1021.3,14.3,3.8,2.6,3.6,155.7,0.9,1.7,"2023-10-15T21:00:03"], [60703,4.9,983.3,1.231,0.5,983.7,0,321.92,0,0,75.7,1021.3,14.5,4.4,2.7,5.3,0,0.5,1.4,"2023-10-15T21:10:02"], [60704,5.1,983.2,1.233,1,983.8,0,321.92,0,0,78.5,1021.2,14.1,4.4,2.5,5.3,126.4,0.5,1.9,"2023-10-15T21:20:02"], [60705,4.9,983.4,1.234,0.5,983.8,0,321.92,0,0,80.3,1021.5,14,3.5,2.4,3,164.4,1,1.6,"2023-10-15T21:30:03"], [60706,5,983.3,1.231,0.7,983.8,0,321.92,0,0,79.6,1021.3,14.8,3.9,2.9,5.6,193.1,0,0.5,"2023-10-15T21:40:02"], [60707,5.1,983.2,1.233,0.8,983.7,0,321.92,0,0,78.7,1021.3,14.2,4.2,2.5,4.6,144.8,0.7,1.3,"2023-10-15T21:50:02"], [60708,5,983.1,1.232,0.7,983.6,0,321.92,0,0,79.6,1021.2,14.4,4,2.6,4.9,154.7,0.5,0.9,"2023-10-15T22:00:03"], [60709,5,983.1,1.234,0.6,983.5,0,321.92,0,0,78.5,1021.1,13.8,4,2.3,3.5,139.2,1,1.5,"2023-10-15T22:10:03"], [60710,4.9,983,1.234,0.4,983.4,0,321.92,0,0,79.9,1021.1,13.7,3.5,2.3,3.9,180.2,0.6,1.4,"2023-10-15T22:20:04"], [60711,5,982.9,1.234,0.6,983.4,0,321.92,0,0,80.1,1021,13.6,3.7,2.2,3.8,138.2,0.7,1.5,"2023-10-15T22:30:05"], [60712,5,982.9,1.233,0.6,983.3,0,321.92,0,0,80.4,1021,14.3,3.6,2.6,4.5,198.8,0.5,1.1,"2023-10-15T22:40:03"], [60713,5,982.9,1.233,0.7,983.4,0,321.92,0,0,79.5,1020.9,14.1,3.9,2.5,4.6,167.9,0.6,1.3,"2023-10-15T22:50:03"], [60714,5,982.7,1.234,0.7,983.1,0,321.92,0,0,81.3,1020.7,13.9,3.6,2.3,5.3,210.2,0,0.6,"2023-10-15T23:00:04"], [60715,5.1,982.6,1.231,0.8,983.1,0,321.92,0,0,79.2,1020.6,14.5,4.1,2.7,5.8,246.2,0,0.7,"2023-10-15T23:10:03"], [60716,5,982.6,1.231,0.8,983.1,0,321.92,0,0,79.5,1020.6,14.5,4,2.6,5.1,250.8,0.4,0.9,"2023-10-15T23:20:03"], [60717,5.1,982.5,1.229,0.8,983,0,321.92,0,0,78.8,1020.5,15,4.2,2.9,5.9,0,0,0.8,"2023-10-15T23:30:05"], [60718,5,982.5,1.239,0.6,983,0,321.92,0,0,82,1020.6,12.5,3.3,1.6,3,138.9,1,1.6,"2023-10-15T23:40:03"], [60719,5,982.5,1.235,0.5,983,0,321.92,0,0,84.2,1020.7,13.6,2.9,2.2,3,140.1,0.7,1.4,"2023-10-15T23:50:02"], [60720,5,982.4,1.235,0.5,982.9,0,321.92,0,0,83.1,1020.6,13.5,3.1,2.1,3,185,0.8,1.5,"2023-10-16T00:00:05"], [60721,5.1,982.4,1.235,0.7,982.9,0,321.92,0,0,84.2,1020.5,13.6,3.2,2.2,4.8,142.8,0.3,0.8,"2023-10-16T00:10:03"], [60722,5,982.4,1.237,0.6,982.8,0,321.92,0,0,84.8,1020.5,13,2.9,1.9,2.9,171.9,0.7,1.5,"2023-10-16T00:20:04"], [60723,5,982.3,1.236,0.5,982.8,0,321.92,0,0,83.4,1020.4,13.2,3.1,1.9,3.7,185.5,0.6,1.6,"2023-10-16T00:50:04"], [60724,5,982.2,1.235,0.6,982.6,0,321.92,0,0,83,1020.3,13.5,3.2,2.1,4.4,137.6,0.4,1,"2023-10-16T01:00:04"], [60725,5,982.1,1.235,0.6,982.5,0,321.92,0,0,82.1,1020.2,13.4,3.3,2.1,4.2,152,0.5,1.2,"2023-10-16T01:10:04"], [60726,5,982,1.236,0.5,982.4,0,321.92,0,0,83.1,1020.1,13.1,3.1,1.9,4,137.7,0.5,0.8,"2023-10-16T01:20:05"], [60727,5,981.9,1.236,0.5,982.4,0,321.92,0,0,83.2,1020,13.1,3.1,1.9,3.9,160.6,0.5,1,"2023-10-16T01:30:03"], [60728,5,981.9,1.235,0.5,982.4,0,321.92,0,0,83.4,1020,13.3,3,2,3.5,0,0.6,1.3,"2023-10-16T01:40:03"], [60729,5,981.8,1.233,0.6,982.3,0,321.92,0,0,82.2,1019.9,13.8,3.4,2.3,5.1,0,0,0.8,"2023-10-16T01:50:04"], [60730,5,981.7,1.232,0.7,982.2,0,321.92,0,0,80.6,1019.7,14,3.7,2.4,5.4,61.7,0,0.7,"2023-10-16T02:00:04"], [60731,5,981.6,1.232,0.6,981.9,0,321.92,0,0,80.6,1019.6,13.9,3.6,2.3,5.3,146.9,0,0.9,"2023-10-16T02:10:04"], [60732,5,981.5,1.234,0.5,981.9,0,321.92,0,0,81.1,1019.5,13.3,3.4,2,4.8,138.5,0.4,0.9,"2023-10-16T02:20:04"], [60733,4.9,981.4,1.235,0.4,982,0,321.92,0,0,82.6,1019.5,13.1,3.1,1.9,3.9,113.9,0.5,1.1,"2023-10-16T02:30:04"], [60734,4.9,981.4,1.235,0.4,982,0,321.92,0,0,82.2,1019.5,13.1,3.1,1.9,4.8,0,0,0.9,"2023-10-16T02:40:04"], [60735,4.9,981.4,1.235,0.3,981.9,0,321.92,0,0,82.1,1019.5,12.9,3.1,1.8,4.4,209.2,0.4,0.8,"2023-10-16T02:50:04"], [60736,4.9,981.5,1.236,0.2,982,0,321.92,0,0,82.8,1019.7,12.8,2.8,1.7,3.4,153.8,0.6,1.2,"2023-10-16T03:00:02"], [60737,4.8,981.5,1.237,0.1,981.9,0,321.92,0,0,83.5,1019.6,12.4,2.6,1.5,4.3,0,0,0.9,"2023-10-16T03:10:02"], [60738,4.9,981.4,1.237,0.1,981.9,0,321.92,0,0,83.8,1019.6,12.4,2.6,1.5,4.3,231.5,0,0.7,"2023-10-16T03:20:04"], [60739,4.8,981.3,1.237,0.1,981.8,0,321.92,0,0,84.4,1019.5,12.4,2.5,1.5,4.1,206.2,0,0.8,"2023-10-16T03:30:03"], [60740,4.8,981.3,1.237,0.1,981.8,0,321.92,0,0,83.6,1019.5,12.4,2.6,1.5,4.1,0,0.3,1,"2023-10-16T03:40:03"], [60741,4.8,981.2,1.236,0,981.7,0,321.92,0,0,82.8,1019.4,12.4,2.7,1.5,3.6,20.3,0.5,2.1,"2023-10-16T03:50:04"], [60742,4.8,981.1,1.237,-0.1,981.6,0,321.92,0,0,82.5,1019.3,12.2,2.6,1.4,4.2,0,0,0.9,"2023-10-16T04:00:03"], [60743,4.8,981.1,1.237,-0.1,981.7,0,321.92,0,0,82.6,1019.3,12.2,2.5,1.4,3.9,183.7,0.4,2,"2023-10-16T04:10:04"], [60744,4.8,981.1,1.237,-0.2,981.5,0,321.92,0,0,82.4,1019.2,12.1,2.5,1.3,4.1,163.2,0.3,1.5,"2023-10-16T04:20:04"], [60745,4.7,981,1.238,-0.3,981.5,0,321.92,0,0,83.1,1019.2,11.9,2.3,1.3,3,160.5,0.5,1.2,"2023-10-16T04:30:02"], [60746,4.7,981,1.238,-0.3,981.4,0,321.92,0,0,83.4,1019.2,11.7,2.2,1.1,3.4,67.5,0.4,1.2,"2023-10-16T04:40:05"], [60747,4.7,980.9,1.238,-0.3,981.4,0,321.92,0,0,83.3,1019.1,11.8,2.2,1.2,3.9,264.5,0,0.8,"2023-10-16T04:50:05"], [60748,4.7,980.8,1.238,-0.3,981.3,0,321.92,0,0,83.2,1019,11.8,2.2,1.2,3.9,0,0.3,0.9,"2023-10-16T05:00:04"], [60749,4.7,980.7,1.238,-0.3,981.2,0,321.92,0,0,82.8,1018.9,11.8,2.3,1.2,4,248,0,0.9,"2023-10-16T05:10:04"], [60750,4.7,980.6,1.238,-0.3,981.1,0,321.92,0,0,83.3,1018.8,11.7,2.2,1.1,3.9,0,0,0.8,"2023-10-16T05:20:03"], [60751,4.7,980.5,1.238,-0.3,980.9,0,321.92,0,0,83.6,1018.7,11.7,2.2,1.1,3.8,0,0,1.1,"2023-10-16T05:30:03"], [60752,4.7,980.5,1.238,-0.3,981,0,321.92,0,0,83.7,1018.7,11.5,2.1,1,3.8,136.3,0,1,"2023-10-16T05:40:04"], [60753,4.6,980.5,1.239,-0.5,981,0,321.92,0,0,84.5,1018.8,11.3,1.8,0.9,2,173.7,0.7,1.2,"2023-10-16T05:50:03"], [60754,4.7,980.6,1.237,-0.3,981.1,0,321.92,0,0,84.3,1018.8,12,2.1,1.3,3.8,0,0,0.7,"2023-10-16T06:00:03"], [60755,4.8,980.6,1.236,-0.1,981.1,0,321.92,0,0,82.4,1018.7,12.2,2.5,1.4,4.2,335.9,0,1,"2023-10-16T06:10:04"], [60756,4.8,980.6,1.234,-0.1,981.1,0,321.92,0,0,81.6,1018.7,13,2.8,1.8,3.8,17.3,0.4,2.1,"2023-10-16T06:20:03"], [60757,4.9,980.7,1.233,0.2,981.2,0,321.92,0,0,80.5,1018.8,13.2,3.2,2,4.5,155,0.4,2,"2023-10-16T06:30:03"], [60758,4.9,980.8,1.232,0.3,981.3,0,321.92,0,0,79.6,1018.8,13.6,3.5,2.2,3.3,24.9,0.9,2.5,"2023-10-16T06:40:04"], [60759,4.9,980.7,1.23,0.4,981.2,0,321.92,0,0,79.2,1018.7,14,3.7,2.4,3.8,50.6,0.7,2.4,"2023-10-16T06:50:03"], [60760,5,980.7,1.23,0.6,981.2,0,321.92,0,0,78.6,1018.6,14.2,4,2.5,4.3,50.6,0.7,2.4,"2023-10-16T07:00:03"], [60761,5,980.6,1.231,0.7,981.1,0,321.92,0,0,79.7,1018.6,14,3.9,2.4,3.9,286,0.8,2.1,"2023-10-16T07:10:03"], [60762,5,980.7,1.23,0.7,981.2,0,321.92,0,0,79.8,1018.6,14.3,3.9,2.6,4.5,4.6,0.6,1.9,"2023-10-16T07:20:03"], [60763,5.1,980.7,1.228,0.8,981.2,0,321.92,0,0,79,1018.6,14.7,4.2,2.8,4.2,14.5,0.8,1.9,"2023-10-16T07:30:02"], [60764,5.1,980.7,1.227,1,981.2,0,321.92,0,0,78.2,1018.5,15.1,4.5,3,4.2,38.5,0.9,2.7,"2023-10-16T07:40:03"], [60765,5.2,980.7,1.226,1.2,981.2,0,321.92,0,0,78.3,1018.6,15.7,4.7,3.3,4.1,17.8,1.1,3.4,"2023-10-16T07:50:01"], [60766,5.2,980.7,1.225,1.4,981.3,0,321.92,0,0,77.3,1018.5,16,5,3.4,4.1,7.1,1.4,3.3,"2023-10-16T08:00:02"], [60767,5.3,980.7,1.224,1.5,981.3,0,321.92,0,0,76.9,1018.5,16,5.2,3.5,4.5,335.1,1.3,3.7,"2023-10-16T08:10:04"], [60768,5.3,980.8,1.225,1.4,981.3,0,321.92,0,0,77.8,1018.6,16.1,5,3.5,3.9,333.5,1.5,3.8,"2023-10-16T08:20:02"], [60769,5.4,980.8,1.223,1.7,981.4,0,321.92,0,0,76.9,1018.6,16.6,5.4,3.8,4.2,10.4,1.7,4.7,"2023-10-16T08:30:02"], [60770,5.4,980.9,1.22,1.8,981.5,0,321.92,0,0,76.5,1018.7,17.7,5.6,4.3,4.6,349.2,1.6,4.3,"2023-10-16T08:40:03"], [60771,5.6,980.9,1.22,2.2,981.4,0,321.92,0,0,75.3,1018.5,17.7,6.2,4.3,5.9,287.8,1.1,4,"2023-10-16T08:50:02"], [60772,5.5,980.9,1.219,2.1,981.4,0,321.92,0,0,75.4,1018.5,17.9,6.1,4.4,4.9,5.3,1.8,4.5,"2023-10-16T09:00:03"], [60773,5.6,980.9,1.217,2.2,981.4,0,321.92,0,0,74.1,1018.5,18.5,6.5,4.8,5.7,38.5,1.5,4,"2023-10-16T09:10:03"], [60774,5.6,980.7,1.215,2.3,981.2,0,321.92,0,0,72.4,1018.3,19,6.9,5,5.7,3.1,1.9,6.2,"2023-10-16T09:20:03"], [60775,5.6,980.8,1.214,2.3,981.3,0,321.92,0,0,70.8,1018.3,19.1,7.3,5.1,6.2,60.8,1.8,5.1,"2023-10-16T09:30:03"], [60776,5.7,980.6,1.211,2.5,981.1,0,321.92,0,0,69,1018.1,20,7.9,5.5,7.2,334.1,1.5,5.1,"2023-10-16T09:40:03"], [60777,5.8,980.5,1.209,2.8,981,0,321.92,0,0,68.3,1017.9,20.8,8.4,5.9,7.6,340.2,1.7,4.4,"2023-10-16T09:50:03"], [60778,5.5,980.5,1.207,2.3,981,0,321.92,0,0,63.7,1017.7,20.8,8.8,5.9,7.7,349.9,2.1,5.7,"2023-10-16T10:10:03"], [60779,5.5,980.5,1.207,2.3,981,0,321.92,0,0,63.5,1017.7,20.4,8.9,5.7,7.9,347.3,2,5.7,"2023-10-16T10:20:02"], [60780,5.6,980.4,1.208,2.4,980.9,0,321.92,0,0,63.4,1017.6,20.5,9,5.7,7.7,306.8,2.3,5.3,"2023-10-16T10:30:03"], [60781,5.5,980.3,1.208,2.1,980.8,0,321.92,0,0,62.5,1017.5,20.2,8.9,5.6,7.3,319.9,2.7,6.7,"2023-10-16T10:40:02"], [60782,5.4,980.2,1.206,2,980.6,0,321.92,0,0,61,1017.4,20.6,9.1,5.8,7.8,303.3,2.5,6.7,"2023-10-16T10:50:02"], [60783,5.4,980.1,1.206,2,980.4,0,321.92,0,0,60.2,1017.2,20.5,9.3,5.7,7.9,317.2,2.7,6.7,"2023-10-16T11:00:04"], [60784,5.3,979.9,1.205,1.6,980.2,0,321.92,0,0,59.1,1017.1,20.6,9.2,5.8,7.8,321.5,2.6,6.4,"2023-10-16T11:10:03"], [60785,5.3,979.7,1.204,1.6,980.1,0,321.92,0,0,57.7,1016.9,20.6,9.6,5.8,8.2,13.7,2.6,6.5,"2023-10-16T11:20:02"], [60786,5.2,979.6,1.203,1.3,980.2,0,321.92,0,0,56.2,1016.7,20.7,9.7,5.8,8.2,320.3,2.9,7.2,"2023-10-16T11:30:03"], [60787,5.2,979.5,1.203,1.4,979.9,0,321.92,0,0,55.5,1016.6,20.5,9.9,5.7,8.6,339.4,2.5,7,"2023-10-16T11:40:02"], [60788,5.1,979.3,1.201,1.3,979.6,0,321.92,0,0,54.8,1016.4,21,9.9,6,8.9,341.7,2.3,6.6,"2023-10-16T11:50:02"], [60789,5.1,979.1,1.201,1.2,979.6,0,321.92,0,0,53.9,1016.2,20.7,10.1,5.9,9,316.1,2.4,6.1,"2023-10-16T12:00:03"], [60790,5.1,979,1.2,1.1,979.5,0,321.92,0,0,52.9,1016,21,10.3,6,9.2,2.9,2.4,8.2,"2023-10-16T12:10:01"], [60791,5,978.9,1.201,1,979.5,0,321.92,0,0,52.3,1015.9,20.6,10.3,5.8,9,321.2,2.8,5.8,"2023-10-16T12:20:01"], [60792,5,978.9,1.2,0.9,979.2,0,321.92,0,0,52.1,1015.9,20.9,10.3,5.9,8.9,348.9,2.9,7.6,"2023-10-16T12:30:03"], [60793,5,978.7,1.2,0.9,979.1,0,321.92,0,0,52,1015.7,20.9,10.3,5.9,8.8,329.3,3.1,6.9,"2023-10-16T12:40:01"], [60794,5.1,978.7,1.199,1.2,979.1,0,321.92,0,0,52.4,1015.7,21.2,10.5,6.1,9.4,315.6,2.5,7.3,"2023-10-16T12:50:01"], [60795,5.1,978.5,1.198,1.3,978.9,0,321.92,0,0,52.6,1015.5,21.5,10.5,6.2,9.4,6.3,2.7,5.8,"2023-10-16T13:00:03"], [60796,5.1,978.3,1.198,1.3,978.9,0,321.92,0,0,52.3,1015.3,21.6,10.7,6.3,9.6,317.1,2.6,6.4,"2023-10-16T13:10:01"], [60797,5.2,978.2,1.198,1.4,978.7,0,321.92,0,0,52.7,1015.2,21.7,10.7,6.4,9.7,294.5,2.4,6.1,"2023-10-16T13:20:03"], [60798,5.2,978.2,1.196,1.6,978.6,0,321.92,0,0,53.3,1015.2,22.2,10.8,6.6,9.9,329.9,2.2,6,"2023-10-16T13:30:04"], [60799,5.2,978.1,1.198,1.5,978.6,0,321.92,0,0,53.8,1015.1,21.6,10.5,6.3,9.1,11.4,3,6.9,"2023-10-16T13:40:03"], [60800,5.2,978.1,1.197,1.6,978.6,0,321.92,0,0,53.8,1015.1,21.9,10.5,6.4,9.4,333.1,2.6,7.1,"2023-10-16T13:50:03"], [60801,5.2,978.1,1.198,1.6,978.6,0,321.92,0,0,53.8,1015,21.4,10.6,6.2,9.4,353.2,2.6,5.5,"2023-10-16T14:00:03"], [60802,5.3,978,1.197,1.7,978.4,0,321.92,0,0,54.4,1014.9,21.8,10.5,6.4,9.4,337.4,2.6,6.8,"2023-10-16T14:10:02"], [60803,5.2,977.9,1.198,1.6,978.3,0,321.92,0,0,54.1,1014.8,21.7,10.5,6.3,9.5,357.3,2.3,5.8,"2023-10-16T14:20:03"], [60804,5.2,977.9,1.198,1.5,978.5,0,321.92,0,0,54.1,1014.9,21.5,10.4,6.2,9.3,330.1,2.4,7.4,"2023-10-16T14:30:02"], [60805,5.1,977.9,1.199,1.2,978.3,0,321.92,0,0,53.4,1014.9,20.7,10.3,5.8,8.9,341.9,2.9,6.4,"2023-10-16T14:40:02"], [60806,4.9,978,1.2,0.5,978.6,0,321.92,0,0,51.1,1015.1,20.3,10.2,5.7,8.8,18,2.9,6.6,"2023-10-16T14:50:03"], [60807,4.8,978,1.199,0.3,978.4,0,321.92,0,0,50.1,1015,20.2,10.2,5.6,9,345.2,2.5,6.5,"2023-10-16T15:00:01"], [60808,4.8,977.8,1.199,0.3,978.4,0,321.92,0,0,50.1,1014.8,20.5,10.3,5.8,9.5,18.4,2,5.2,"2023-10-16T15:10:02"], [60809,4.8,977.8,1.199,0.5,978.4,0,321.92,0,0,50.7,1014.8,20.8,10.3,5.9,10,349.8,1.5,4.5,"2023-10-16T15:20:03"], [60810,5.1,977.9,1.2,1.3,978.4,0,321.92,0,0,54.1,1014.9,21,10.2,6,9.7,334.1,1.6,3.5,"2023-10-16T15:30:02"], [60811,5.1,977.8,1.201,1.2,978.2,0,321.92,0,0,54.8,1014.8,20.7,9.9,5.8,9,342.6,2.1,5,"2023-10-16T15:40:02"], [60812,5.2,977.7,1.202,1.4,978.1,0,321.92,0,0,56.8,1014.8,20.5,9.6,5.8,8.7,319.6,2,4.9,"2023-10-16T15:50:03"], [60813,5.2,977.6,1.202,1.6,978,0,321.92,0,0,58.1,1014.7,20.5,9.4,5.8,8.5,337.3,1.9,4.2,"2023-10-16T16:00:02"], [60814,5.3,977.5,1.204,1.7,978,0,321.92,0,0,60.1,1014.6,20.1,9,5.6,8.1,359.7,2,4.2,"2023-10-16T16:20:02"], [60815,5.3,977.7,1.205,1.7,978.1,0,321.92,0,0,60.9,1014.9,20,8.9,5.5,8.1,357.9,1.8,4.8,"2023-10-16T16:30:01"], [60816,5.3,977.6,1.205,1.7,978.1,0,321.92,0,0,61.6,1014.8,19.9,8.7,5.4,7.7,327.6,2,5.2,"2023-10-16T16:40:01"], [60817,5.3,977.7,1.206,1.7,978.2,0,321.92,0,0,61.8,1014.9,19.7,8.6,5.3,7.6,29.5,1.9,4.9,"2023-10-16T16:50:03"], [60818,5.3,977.6,1.206,1.6,978.1,0,321.92,0,0,62.1,1014.9,19.5,8.5,5.3,7.4,341.7,2,4.7,"2023-10-16T17:00:00"], [60819,5.3,977.7,1.207,1.6,978.3,0,321.92,0,0,62.5,1014.9,19.4,8.4,5.2,7.4,325.9,1.9,4.6,"2023-10-16T17:10:00"], [60820,5.3,977.9,1.208,1.6,978.4,0,321.92,0,0,62.9,1015.1,19.2,8.3,5.1,7.3,338.2,1.8,3.9,"2023-10-16T17:20:03"], [60821,5.3,977.9,1.208,1.6,978.5,0,321.92,0,0,63.5,1015.2,19.2,8.1,5.1,7.3,323.9,1.6,4.2,"2023-10-16T17:30:03"], [60822,5.3,978.1,1.208,1.6,978.6,0,321.92,0,0,63.9,1015.4,19.2,8,5.1,7.5,337.6,1.4,2.9,"2023-10-16T17:40:02"], [60823,5.3,978.2,1.209,1.6,978.8,0,321.92,0,0,64.3,1015.5,19,7.9,5,7.6,333.9,1.3,3.6,"2023-10-16T17:50:02"], [60824,5.3,978.2,1.21,1.6,978.7,0,321.92,0,0,64.6,1015.5,18.9,7.8,4.9,7.8,328.5,1.1,2.3,"2023-10-16T18:00:02"], [60825,5.3,978.2,1.21,1.6,978.8,0,321.92,0,0,65.1,1015.5,18.7,7.7,4.9,7.2,331.6,1.3,3,"2023-10-16T18:10:02"], [60826,5.3,978.3,1.211,1.6,978.9,0,321.92,0,0,66,1015.6,18.6,7.6,4.8,7,345.3,1.4,2.8,"2023-10-16T18:20:03"], [60827,5.3,978.1,1.212,1.6,978.6,0,321.92,0,0,67.1,1015.5,18.4,7.3,4.7,6.5,2.8,1.5,4.2,"2023-10-16T18:30:02"], [60828,5.3,978.1,1.211,1.5,978.7,0,321.92,0,0,66.2,1015.5,18.4,7.4,4.7,7.1,4.7,1.2,2.4,"2023-10-16T18:40:04"], [60829,5.2,978.2,1.212,1.4,978.7,0,321.92,0,0,66,1015.6,18.2,7.4,4.6,7,0,1.2,3.1,"2023-10-16T18:50:03"], [60830,5.2,978.2,1.212,1.4,978.6,0,321.92,0,0,66.3,1015.6,18.1,7.3,4.6,6.7,335,1.3,3.9,"2023-10-16T19:00:02"], [60831,5.2,978.1,1.212,1.3,978.4,0,321.92,0,0,66.5,1015.5,18,7.1,4.5,6.6,6.4,1.3,3.5,"2023-10-16T19:10:02"], [60832,5.2,978,1.213,1.3,978.5,0,321.92,0,0,66.6,1015.4,17.9,7.1,4.4,6.4,10.5,1.4,4.3,"2023-10-16T19:20:02"], [60833,5.2,978,1.214,1.3,978.6,0,321.92,0,0,67.4,1015.5,17.7,6.9,4.3,6.2,347.2,1.4,3.8,"2023-10-16T19:30:01"], [60834,5.2,978.2,1.214,1.3,978.6,0,321.92,0,0,67.9,1015.6,17.5,6.8,4.2,6.3,349.2,1.3,4.3,"2023-10-16T19:40:02"], [60835,5.2,978.3,1.216,1.3,978.8,0,321.92,0,0,69.1,1015.8,17.2,6.6,4.1,6.2,14.8,1.1,2.8,"2023-10-16T19:50:01"], [60836,5.2,978.4,1.217,1.3,979,0,321.92,0,0,70.5,1015.9,17.1,6.3,4,6,332.6,1.1,3.3,"2023-10-16T20:00:01"], [60837,5.2,978.5,1.218,1.2,978.9,0,321.92,0,0,70.7,1016,16.8,6.1,3.8,5.9,30.8,1,3.7,"2023-10-16T20:10:02"], [60838,5.1,978.4,1.218,1.1,978.8,0,321.92,0,0,70.7,1016,16.6,6,3.8,5.9,18.4,1,3.3,"2023-10-16T20:20:01"], [60839,5,978.3,1.217,0.8,978.7,0,321.92,0,0,69,1015.9,16.6,6.1,3.8,5.7,50.7,1.1,3.5,"2023-10-16T20:30:00"], [60840,5,978.2,1.217,0.7,978.6,0,321.92,0,0,67.7,1015.7,16.5,6.2,3.7,5.7,152.5,1.2,3.7,"2023-10-16T20:40:02"], [60841,4.9,978,1.218,0.6,978.6,0,321.92,0,0,68.3,1015.6,16.2,6,3.6,6.3,166.4,0.7,3.9,"2023-10-16T20:50:01"], [60842,4.9,978,1.219,0.5,978.5,0,321.92,0,0,69.3,1015.6,15.8,5.7,3.3,6.3,101.9,0.6,3.3,"2023-10-16T21:00:01"], [60843,4.9,977.9,1.22,0.4,978.4,0,321.92,0,0,69.8,1015.6,15.6,5.5,3.3,6.1,102,0.6,3.9,"2023-10-16T21:10:02"], [60844,4.9,978,1.218,0.4,978.4,0,321.92,0,0,68.9,1015.6,15.9,5.7,3.4,5.4,0,1,3,"2023-10-16T21:20:00"], [60845,4.9,977.8,1.219,0.4,978.2,0,321.92,0,0,68.6,1015.4,15.6,5.7,3.2,5.7,124.6,0.9,4.2,"2023-10-16T21:30:00"], [60846,4.9,977.7,1.218,0.4,978.2,0,321.92,0,0,68.8,1015.3,15.8,5.6,3.4,5.5,193.6,1,4.1,"2023-10-16T21:40:02"], [60847,4.9,977.6,1.219,0.3,978,0,321.92,0,0,69.1,1015.2,15.6,5.6,3.2,5.6,145.7,0.9,4.1,"2023-10-16T21:50:02"], [60848,4.9,977.5,1.22,0.3,978,0,321.92,0,0,69.6,1015.2,15.4,5.4,3.1,6,163.9,0.6,2.9,"2023-10-16T22:00:01"], [60849,4.9,977.5,1.22,0.3,978.1,0,321.92,0,0,70.3,1015.2,15.3,5.3,3.1,5.3,40.9,0.8,3.9,"2023-10-16T22:10:02"], [60850,4.9,977.6,1.22,0.3,978.2,0,321.92,0,0,70.3,1015.3,15.4,5.3,3.1,5.2,58.5,0.9,3.7,"2023-10-16T22:20:01"], [60851,4.9,977.7,1.22,0.3,978.2,0,321.92,0,0,69.6,1015.4,15.4,5.4,3.1,4.8,50.7,1.2,3.3,"2023-10-16T22:30:02"], [60852,4.8,977.7,1.22,0.3,978.2,0,321.92,0,0,69.8,1015.3,15.3,5.3,3.1,4.9,30.4,1.1,3.9,"2023-10-16T22:40:02"], [60853,4.9,977.7,1.221,0.3,978.3,0,321.92,0,0,70.4,1015.4,15.3,5.2,3.1,5.2,43.7,0.9,2.9,"2023-10-16T22:50:02"], [60854,4.9,977.8,1.222,0.3,978.2,0,321.92,0,0,71.6,1015.5,15.1,5,2.9,5.5,67.7,0.7,2,"2023-10-16T23:00:02"], [60855,4.9,977.7,1.223,0.3,978.2,0,321.92,0,0,72.5,1015.4,14.8,4.8,2.8,5.1,56.2,0.7,2.6,"2023-10-16T23:10:01"], [60856,4.9,977.7,1.223,0.3,978.2,0,321.92,0,0,73.5,1015.4,14.7,4.6,2.7,5.3,35.1,0.6,1.9,"2023-10-16T23:20:01"], [60857,4.8,977.6,1.224,0.2,978.1,0,321.92,0,0,73.8,1015.4,14.4,4.5,2.6,5.5,83.6,0.5,4.2,"2023-10-16T23:30:02"], [60858,4.8,977.5,1.224,0.1,978,0,321.92,0,0,72.7,1015.3,14.2,4.5,2.5,5.7,82.6,0.4,3.2,"2023-10-16T23:40:01"], [60859,4.8,977.4,1.224,0,977.8,0,321.92,0,0,73.5,1015.1,14.1,4.3,2.4,5.5,138.5,0.4,2,"2023-10-16T23:50:01"], [60860,4.7,977.1,1.225,-0.1,977.4,0,321.92,0,0,73.7,1014.9,13.8,4.1,2.3,4.6,147.1,0.6,2.5,"2023-10-17T00:00:04"], [60861,4.7,976.8,1.224,-0.2,977.2,0,321.92,0,0,73.9,1014.6,13.8,4.1,2.3,4.4,132.1,0.7,2.9,"2023-10-17T00:10:01"], [60862,4.7,976.6,1.224,-0.2,977,0,321.92,0,0,73.5,1014.4,13.8,4.1,2.2,4.1,132.8,0.8,2.9,"2023-10-17T00:20:00"], [60863,4.7,976.5,1.224,-0.2,977.1,0,321.92,0,0,73.8,1014.3,13.8,4.1,2.3,4.9,159.2,0.5,2.5,"2023-10-17T00:30:02"], [60864,4.7,976.5,1.225,-0.2,976.9,0,321.92,0,0,74.1,1014.3,13.6,4,2.2,5,185.1,0.5,1.9,"2023-10-17T00:40:00"], [60865,4.7,976.3,1.224,-0.1,976.7,0,321.92,0,0,75.4,1014.2,13.8,3.8,2.3,4.4,62.8,0.6,2.7,"2023-10-17T01:00:01"], [60866,4.8,976.3,1.224,0,976.7,0,321.92,0,0,74.2,1014,13.9,4.2,2.3,3.9,33.2,0.9,4.6,"2023-10-17T01:10:00"], [60867,4.8,976.2,1.225,0,976.8,0,321.92,0,0,75.4,1014,13.8,4,2.2,3.8,58.8,0.9,3.1,"2023-10-17T01:20:01"], [60868,4.8,976.3,1.225,0,976.9,0,321.92,0,0,76.2,1014.1,13.8,3.8,2.2,4.1,34.9,0.7,2.4,"2023-10-17T01:30:02"], [60869,4.8,976.2,1.224,0.1,976.7,0,321.92,0,0,75.6,1014,13.9,4,2.3,3.7,57.3,1,3.3,"2023-10-17T01:39:59"], [60870,4.8,976.2,1.224,0,976.7,0,321.92,0,0,76.1,1014,13.8,3.9,2.3,4.4,31.3,0.6,2.6,"2023-10-17T01:49:59"], [60871,4.8,976.2,1.224,0.1,976.7,0,321.92,0,0,75.7,1014,13.8,4,2.3,3.9,5.6,0.8,2.2,"2023-10-17T02:00:02"], [60872,4.8,976.2,1.225,0.1,976.7,0,321.92,0,0,76.7,1014,13.6,3.8,2.2,3.7,350.8,0.9,2.4,"2023-10-17T02:10:01"], [60873,4.8,976.2,1.226,0,976.7,0,321.92,0,0,77.3,1014,13.4,3.6,2,3.5,29.4,0.9,2.4,"2023-10-17T02:20:02"], [60874,4.8,976.2,1.225,0,976.7,0,321.92,0,0,77.2,1014,13.6,3.6,2.1,4,328.9,0.7,2.6,"2023-10-17T02:30:01"], [60875,4.8,976.2,1.225,0,976.7,0,321.92,0,0,77,1014.1,13.6,3.7,2.1,4.4,358.4,0.5,2.1,"2023-10-17T02:40:01"], [60876,4.8,976.2,1.226,0,976.7,0,321.92,0,0,77.1,1014,13.5,3.7,2.1,4,354.4,0.7,2,"2023-10-17T02:50:01"], [60877,4.8,976.1,1.226,0,976.6,0,321.92,0,0,77.6,1013.9,13.3,3.5,2,3.7,4.3,0.7,1.9,"2023-10-17T03:00:01"], [60878,4.8,976.1,1.227,0,976.7,0,321.92,0,0,78.2,1014,13.2,3.4,1.9,4.2,48.3,0.5,1.7,"2023-10-17T03:10:01"], [60879,4.8,976.3,1.226,0,976.8,0,321.92,0,0,77.7,1014.1,13.5,3.5,2.1,4.4,0,0.5,1.9,"2023-10-17T03:20:01"], [60880,4.8,976.2,1.225,0.1,976.7,0,321.92,0,0,77.6,1014.1,13.7,3.6,2.2,5.3,133.7,0,1,"2023-10-17T03:30:01"], [60881,4.8,976.1,1.227,0,976.6,0,321.92,0,0,77.5,1013.9,13.1,3.6,1.9,4,151.7,0.6,1.2,"2023-10-17T03:40:00"], [60882,4.8,976.1,1.228,0,976.5,0,321.92,0,0,79.1,1013.9,13,3.2,1.8,3.6,147.8,0.7,1.1,"2023-10-17T03:50:02"], [60883,4.8,976,1.227,0,976.5,0,321.92,0,0,79.3,1013.9,13.2,3.3,1.9,4.4,172.5,0.4,0.9,"2023-10-17T04:00:01"], [60884,4.8,975.9,1.226,0.1,976.4,0,321.92,0,0,78.9,1013.8,13.4,3.4,2,5.1,0,0,0.6,"2023-10-17T04:10:02"], [60885,4.8,975.9,1.226,0.1,976.4,0,321.92,0,0,78.4,1013.7,13.4,3.5,2,4.4,0,0.5,1.5,"2023-10-17T04:20:03"], [60886,4.9,975.8,1.225,0.2,976.2,0,321.92,0,0,78.6,1013.7,13.6,3.6,2.1,4.2,45.2,0.6,1.3,"2023-10-17T04:30:02"], [60887,4.9,975.7,1.225,0.2,976.2,0,321.92,0,0,79.1,1013.5,13.6,3.5,2.1,4.3,309.7,0.5,1.2,"2023-10-17T04:40:02"], [60888,4.9,975.5,1.226,0.3,976,0,321.92,0,0,79.3,1013.4,13.4,3.5,2,4.5,269.7,0.5,1.7,"2023-10-17T04:50:03"], [60889,4.9,975.4,1.225,0.3,975.9,0,321.92,0,0,79.2,1013.2,13.8,3.6,2.2,5,0,0.4,1,"2023-10-17T05:00:01"], [60890,5,975.4,1.223,0.5,975.9,0,321.92,0,0,78.9,1013.1,14.1,3.8,2.4,5.5,348.1,0,0.4,"2023-10-17T05:10:02"], [60891,4.9,975.4,1.223,0.4,975.9,0,321.92,0,0,77.8,1013.1,14.2,4,2.5,5.7,303.6,0,0.5,"2023-10-17T05:20:03"], [60892,4.9,975.5,1.226,0.5,976,0,321.92,0,0,80.4,1013.3,13.6,3.5,2.2,3.3,272.2,0.9,2,"2023-10-17T05:40:01"], [60893,5,975.7,1.225,0.5,976.3,0,321.92,0,0,80.4,1013.5,13.8,3.5,2.2,4.7,267.7,0.4,1,"2023-10-17T05:50:03"], [60894,5,975.7,1.224,0.5,976.3,0,321.92,0,0,79.6,1013.5,14.1,3.7,2.4,4.7,251.8,0.5,1,"2023-10-17T06:00:01"], [60895,5,975.8,1.225,0.5,976.4,0,321.92,0,0,79.4,1013.6,14,3.8,2.3,4.5,294.8,0.5,1.1,"2023-10-17T06:10:01"], [60896,5,975.9,1.225,0.5,976.5,0,321.92,0,0,79,1013.7,14,3.8,2.4,4.2,292.3,0.7,1.5,"2023-10-17T06:20:04"], [60897,4.9,976,1.225,0.4,976.5,0,321.92,0,0,78.8,1013.8,14,3.8,2.3,3.7,354.6,0.8,1.9,"2023-10-17T06:30:03"], [60898,5,976,1.224,0.5,976.4,0,321.92,0,0,78.7,1013.8,14.1,3.9,2.4,4.9,57.3,0.5,1.2,"2023-10-17T06:40:03"], [60899,5,975.9,1.223,0.7,976.4,0,321.92,0,0,78.7,1013.7,14.4,4.1,2.6,5.7,56.9,0.3,1.1,"2023-10-17T07:00:02"], [60900,5.1,975.9,1.223,0.9,976.3,0,321.92,0,0,79.2,1013.7,14.7,4.2,2.8,5,138.5,0.5,0.8,"2023-10-17T07:10:02"], [60901,5.2,975.8,1.222,1.1,976.3,0,321.92,0,0,79.5,1013.5,15.1,4.3,2.9,5.2,158.2,0.5,0.9,"2023-10-17T07:20:02"], [60902,5.2,975.8,1.22,1.2,976.3,0,321.92,0,0,78.2,1013.5,15.6,4.7,3.2,6.4,61.8,0,1.1,"2023-10-17T07:30:02"], [60903,5.3,975.8,1.217,1.5,976.2,0,321.92,0,0,77,1013.4,16.4,5.2,3.6,6.9,4.6,0,0.9,"2023-10-17T07:40:02"], [60904,5.3,975.7,1.217,1.5,976.1,0,321.92,0,0,76.1,1013.2,16.2,5.4,3.6,6.8,275,0.4,0.9,"2023-10-17T07:50:02"], [60905,5.3,975.7,1.216,1.6,976.2,0,321.92,0,0,75.9,1013.3,16.6,5.5,3.7,7.1,332.9,0.3,1.3,"2023-10-17T08:00:01"], [60906,5.3,975.7,1.217,1.6,976.2,0,321.92,0,0,75.7,1013.2,16.4,5.5,3.6,6.1,295,0.6,1.3,"2023-10-17T08:10:02"], [60907,5.3,975.6,1.216,1.6,976.1,0,321.92,0,0,75.6,1013.1,16.5,5.6,3.7,5.5,307.1,0.9,1.9,"2023-10-17T08:20:01"], [60908,5.3,975.7,1.216,1.6,976.2,0,321.92,0,0,75.8,1013.2,16.8,5.5,3.8,5.4,325.2,0.9,2,"2023-10-17T08:30:02"], [60909,5.4,975.9,1.215,1.7,976.5,0,321.92,0,0,74.6,1013.4,17,5.8,4,6.2,349.5,0.7,1.7,"2023-10-17T08:40:03"], [60910,5.4,975.9,1.213,1.8,976.5,0,321.92,0,0,73.7,1013.4,17.6,6.1,4.3,6.4,313.6,0.8,1.6,"2023-10-17T08:50:01"], [60911,5.5,975.8,1.212,2,976.3,0,321.92,0,0,72.9,1013.2,17.9,6.5,4.4,6.6,329.4,0.9,2.4,"2023-10-17T09:00:01"], [60912,5.5,975.8,1.211,2.1,976.4,0,321.92,0,0,72.9,1013.2,18.2,6.6,4.6,6.5,336.2,1,2.2,"2023-10-17T09:10:02"], [60913,5.5,975.9,1.211,2.1,976.4,0,321.92,0,0,72.3,1013.3,18.3,6.7,4.6,6.7,305.7,0.9,2,"2023-10-17T09:20:01"], [60914,5.6,975.9,1.209,2.3,976.5,0,321.92,0,0,71.5,1013.3,19.1,7.1,5,7.3,323.9,0.8,2,"2023-10-17T09:30:01"], [60915,5.6,976,1.209,2.2,976.6,0,321.92,0,0,70.7,1013.3,18.9,7.2,4.9,7,291.3,1.1,2.4,"2023-10-17T09:40:02"], [60916,5.6,976.1,1.207,2.5,976.6,0,321.92,0,0,70.6,1013.4,19.7,7.5,5.3,7.8,300,0.8,2,"2023-10-17T09:50:00"], [60917,5.6,976,1.207,2.4,976.4,0,321.92,0,0,70.1,1013.3,19.7,7.5,5.3,7.4,267.4,1.1,2.3,"2023-10-17T10:00:01"], [60918,5.7,976,1.206,2.7,976.4,0,321.92,0,0,70,1013.2,20,7.8,5.5,7.6,336.8,1.1,2.5,"2023-10-17T10:10:02"], [60919,5.8,975.9,1.205,2.8,976.5,0,321.92,0,0,69.2,1013.1,20.2,8.1,5.6,8,347.2,1.1,2.8,"2023-10-17T10:20:00"], [60920,5.8,976,1.205,2.9,976.6,0,321.92,0,0,68.9,1013.2,20.2,8.3,5.6,7.9,348.4,1.4,2.9,"2023-10-17T10:30:00"], [60921,5.8,976.1,1.203,2.9,976.6,0,321.92,0,0,67.9,1013.2,20.9,8.5,5.9,8.9,301.7,0.8,2.4,"2023-10-17T10:40:02"], [60922,5.9,975.9,1.201,3.2,976.4,0,321.92,0,0,66.7,1013,21.6,9,6.3,9.1,334.3,1,2.5,"2023-10-17T10:50:02"], [60923,6,975.9,1.2,3.4,976.4,0,321.92,0,0,66.9,1012.9,21.9,9.2,6.4,8.6,1.8,1.6,4,"2023-10-17T11:00:02"], [60924,6,975.8,1.2,3.5,976.3,0,321.92,0,0,66.8,1012.9,22,9.3,6.4,9.1,329.9,1.3,3.7,"2023-10-17T11:10:02"], [60925,6,975.7,1.201,3.5,976.2,0,321.92,0,0,67.8,1012.8,21.9,9.1,6.4,8.5,339.8,1.6,3.8,"2023-10-17T11:20:01"], [60926,6,975.6,1.201,3.5,976,0,321.92,0,0,68.5,1012.7,21.5,9,6.2,8.3,319.1,1.7,3.2,"2023-10-17T11:30:02"], [60927,6,975.5,1.202,3.5,976,0,321.92,0,0,69.3,1012.5,21.5,8.9,6.2,8,316.6,1.9,4.6,"2023-10-17T11:40:01"], [60928,6.1,975.4,1.201,3.6,975.9,0,321.92,0,0,69,1012.5,21.8,8.9,6.3,8.1,351,1.8,4.1,"2023-10-17T11:50:01"], [60929,6.1,975.4,1.199,3.6,975.9,0,321.92,0,0,68.2,1012.4,22.4,9.2,6.6,8.3,345.9,1.9,4.6,"2023-10-17T12:00:01"], [60930,6.1,975.4,1.2,3.6,975.8,0,321.92,0,0,67.6,1012.3,22,9.4,6.4,8.9,3.3,1.5,3.4,"2023-10-17T12:10:01"], [60931,6.1,975.2,1.196,3.8,975.8,0,321.92,0,0,67.3,1012.2,23.1,9.6,7,9.2,321.5,1.5,4.2,"2023-10-17T12:20:02"], [60932,6.2,975.1,1.195,4,975.6,0,321.92,0,0,65.4,1012,23.3,10.2,7.1,10.1,331.4,1.3,4.2,"2023-10-17T12:30:02"], [60933,6.2,975.1,1.194,4.1,975.5,0,321.92,0,0,65.3,1011.9,23.8,10.3,7.3,10.3,337.7,1.2,3.8,"2023-10-17T12:40:01"], [60934,6.2,974.9,1.195,4.1,975.3,0,321.92,0,0,65.5,1011.8,23.3,10.2,7,9.8,330.9,1.6,4.2,"2023-10-17T12:50:01"], [60935,6.2,974.8,1.196,4.1,975.3,0,321.92,0,0,66.5,1011.7,23.2,10,7,9.3,284,1.9,4.2,"2023-10-17T13:00:02"], [60936,6.3,974.8,1.195,4.1,975.3,0,321.92,0,0,66.6,1011.7,23.3,10,7.1,9.2,327.9,2,5.4,"2023-10-17T13:10:01"], [60937,6.3,974.7,1.194,4.1,975.1,0,321.92,0,0,66,1011.6,23.7,10.2,7.2,9.6,359.6,1.7,5.3,"2023-10-17T13:20:01"], [60938,6.3,974.6,1.193,4.2,975,0,321.92,0,0,65.9,1011.4,23.8,10.3,7.3,9.2,318.9,2.3,4.9,"2023-10-17T13:30:02"], [60939,6.4,974.5,1.191,4.4,974.9,0,321.92,0,0,64.2,1011.3,24.5,10.9,7.6,10.2,291.8,2.1,5.3,"2023-10-17T13:40:00"], [60940,6.3,974.5,1.192,4.3,974.9,0,321.92,0,0,64.6,1011.3,24.3,10.7,7.5,10.1,330.2,1.9,4.8,"2023-10-17T13:50:00"], [60941,6.3,974.4,1.192,4.3,974.9,0,321.92,0,0,65,1011.2,24.2,10.6,7.5,9.7,338.7,2.2,5,"2023-10-17T14:00:02"], [60942,6.3,974.3,1.192,4.3,974.7,0,321.92,0,0,65.3,1011.1,24.2,10.5,7.5,9.6,344.4,2.3,5.3,"2023-10-17T14:10:01"], [60943,6.4,974.4,1.193,4.3,974.9,0,321.92,0,0,65.3,1011.2,24.1,10.6,7.4,10,321.6,1.8,4.3,"2023-10-17T14:20:00"], [60944,6.4,974.3,1.193,4.4,974.8,0,321.92,0,0,66,1011.1,24,10.5,7.4,9.7,322.1,2,4.7,"2023-10-17T14:30:02"], [60945,6.4,974.3,1.193,4.3,974.6,0,321.92,0,0,66.4,1011.1,23.9,10.3,7.3,9.5,341,2.1,4,"2023-10-17T14:40:00"], [60946,6.4,974.2,1.193,4.4,974.6,0,321.92,0,0,66.7,1011,23.9,10.4,7.3,9.9,346.1,1.7,4.4,"2023-10-17T14:50:00"], [60947,6.4,974.1,1.193,4.5,974.6,0,321.92,0,0,67.4,1010.9,24,10.3,7.4,9.9,347.1,1.5,3.6,"2023-10-17T15:00:01"], [60948,6.4,974.1,1.194,4.5,974.7,0,321.92,0,0,68.1,1011,23.8,10.1,7.3,9.5,335.1,1.8,3.8,"2023-10-17T15:10:01"], [60949,6.4,974.1,1.195,4.5,974.6,0,321.92,0,0,68.5,1011,23.7,10,7.2,9.2,319.4,2,5,"2023-10-17T15:20:02"], [60950,6.4,974,1.196,4.5,974.5,0,321.92,0,0,69.4,1010.9,23.5,9.8,7.1,9,334.1,2,4.6,"2023-10-17T15:30:02"], [60951,6.4,974.1,1.197,4.4,974.5,0,321.92,0,0,70.2,1011,23,9.6,6.9,8.4,306.2,2.4,6,"2023-10-17T15:40:02"], [60952,6.4,974.1,1.197,4.4,974.6,0,321.92,0,0,71.2,1011,23,9.4,6.9,8.3,324.6,2.2,5.2,"2023-10-17T15:50:02"], [60953,6.5,974,1.198,4.5,974.5,0,321.92,0,0,72.8,1011,22.8,9.1,6.8,8.3,359.8,1.8,4.7,"2023-10-17T16:10:02"], [60954,6.5,974,1.199,4.5,974.5,0,321.92,0,0,73.2,1011,22.6,9,6.7,8.1,343.2,2,4.5,"2023-10-17T16:20:03"], [60955,6.5,974,1.199,4.5,974.5,0,321.92,0,0,74.1,1011,22.5,8.9,6.7,8,308.8,1.8,4.3,"2023-10-17T16:30:02"], [60956,6.5,974.1,1.2,4.5,974.7,0,321.92,0,0,74.6,1011.1,22.5,8.8,6.7,7.8,339.1,1.9,4.5,"2023-10-17T16:40:02"], [60957,6.5,974.1,1.201,4.5,974.7,0,321.92,0,0,75.4,1011.2,22.2,8.6,6.5,7.7,334.8,1.9,4.3,"2023-10-17T16:50:03"], [60958,6.5,974.2,1.202,4.5,974.7,0,321.92,0,0,76.7,1011.3,22,8.4,6.4,7.7,341.3,1.5,3.7,"2023-10-17T17:00:03"], [60959,6.5,974.2,1.203,4.5,974.8,0,321.92,0,0,77.5,1011.3,21.8,8.2,6.3,7.5,335,1.5,4,"2023-10-17T17:10:02"], [60960,6.5,974.2,1.203,4.5,974.7,0,321.92,0,0,78,1011.3,21.7,8.1,6.3,7.5,7.3,1.5,3.3,"2023-10-17T17:20:03"], [60961,6.4,974.2,1.203,4.4,974.7,0,321.92,0,0,77.9,1011.3,21.6,8,6.2,7.4,29.9,1.5,3.6,"2023-10-17T17:30:03"], [60962,6.4,974.3,1.204,4.4,974.7,0,321.92,0,0,78.1,1011.4,21.5,8,6.2,8,342.9,1,2.5,"2023-10-17T17:40:02"], [60963,6.4,974.3,1.203,4.4,974.8,0,321.92,0,0,78.2,1011.4,21.5,7.9,6.2,7.5,335.3,1.3,3.7,"2023-10-17T17:50:03"], [60964,6.4,974.2,1.203,4.4,974.7,0,321.92,0,0,78.2,1011.3,21.5,7.9,6.2,7.6,25.5,1.3,4.1,"2023-10-17T18:00:01"], [60965,6.4,974.1,1.203,4.4,974.5,0,321.92,0,0,77.8,1011.2,21.6,8,6.2,8.1,337.6,1,3,"2023-10-17T18:10:01"], [60966,6.4,974,1.203,4.3,974.5,0,321.92,0,0,77.6,1011.2,21.4,8,6.2,7.6,331.5,1.3,3.1,"2023-10-17T18:20:02"], [60967,6.4,974,1.204,4.2,974.5,0,321.92,0,0,77.8,1011.1,21.3,7.9,6.1,7.3,358.2,1.4,3.9,"2023-10-17T18:30:02"], [60968,6.4,973.8,1.204,4.2,974.2,0,321.92,0,0,78.1,1010.9,21,7.8,5.9,7.2,348,1.4,3.9,"2023-10-17T18:40:00"], [60969,6.3,973.7,1.204,4.2,974.1,0,321.92,0,0,78.7,1010.8,20.9,7.6,5.9,7.4,339.8,1.2,3.5,"2023-10-17T18:50:03"], [60970,6.3,973.5,1.205,4.1,974,0,321.92,0,0,79.5,1010.7,20.5,7.4,5.7,7,349.5,1.2,3.8,"2023-10-17T19:10:02"], [60971,6.3,973.4,1.206,4,973.9,0,321.92,0,0,79.8,1010.6,20.4,7.3,5.6,7.2,12.3,1,3.5,"2023-10-17T19:20:03"], [60972,6.3,973.4,1.206,4,973.9,0,321.92,0,0,79.8,1010.6,20.4,7.3,5.6,7.4,31.8,0.9,3,"2023-10-17T19:30:03"], [60973,6.3,973.4,1.206,3.9,973.9,0,321.92,0,0,80.1,1010.6,20.2,7.1,5.6,7.3,0,0.9,2.8,"2023-10-17T19:40:03"], [60974,6.2,973.4,1.206,3.9,973.9,0,321.92,0,0,80.4,1010.6,20.1,7.1,5.5,6.5,6.1,1.3,3.4,"2023-10-17T19:50:03"], [60975,6.2,973.4,1.207,3.9,973.9,0,321.92,0,0,80.7,1010.6,19.9,6.9,5.4,6.7,36.5,1.1,2.9,"2023-10-17T20:00:02"], [60976,6.2,973.2,1.208,3.8,973.8,0,321.92,0,0,81.2,1010.5,19.8,6.8,5.3,6.8,343.3,0.9,3.3,"2023-10-17T20:10:02"], [60977,6.2,973.1,1.208,3.7,973.6,0,321.92,0,0,81.5,1010.4,19.6,6.7,5.2,6.4,30.3,1.1,2.9,"2023-10-17T20:20:03"], [60978,6.1,973.1,1.208,3.7,973.5,0,321.92,0,0,81.6,1010.4,19.5,6.6,5.2,6.3,33.2,1.1,3.5,"2023-10-17T20:30:03"], [60979,6.1,973,1.208,3.6,973.5,0,321.92,0,0,81.7,1010.3,19.3,6.5,5.1,6.7,31.4,0.8,2.4,"2023-10-17T20:40:02"], [60980,6.1,973,1.209,3.6,973.5,0,321.92,0,0,82,1010.3,19.2,6.4,5,6.9,110.5,0.7,2.5,"2023-10-17T20:50:01"], [60981,6.1,973,1.209,3.5,973.4,0,321.92,0,0,82.3,1010.3,18.9,6.3,4.9,6.3,34.8,0.9,3,"2023-10-17T21:00:03"], [60982,6.1,972.9,1.21,3.5,973.4,0,321.92,0,0,82.8,1010.2,18.8,6.2,4.9,6.5,16.8,0.7,1.9,"2023-10-17T21:10:03"], [60983,6.1,972.9,1.21,3.4,973.4,0,321.92,0,0,83.3,1010.2,18.7,6,4.8,7.1,355,0.5,1.8,"2023-10-17T21:20:03"], [60984,6,972.8,1.211,3.3,973.2,0,321.92,0,0,83.8,1010.1,18.4,5.9,4.7,6.4,0,0.7,2.6,"2023-10-17T21:30:03"], [60985,6,972.7,1.211,3.4,973.1,0,321.92,0,0,84.1,1010,18.4,5.8,4.7,6.5,66.4,0.6,1.9,"2023-10-17T21:40:03"], [60986,6,972.5,1.211,3.4,972.9,0,321.92,0,0,84.2,1009.9,18.5,5.8,4.7,7.1,332.6,0.4,1.9,"2023-10-17T21:50:01"], [60987,6,972.4,1.21,3.4,972.9,0,321.92,0,0,84.2,1009.8,18.6,5.8,4.7,7.6,0,0,1.4,"2023-10-17T22:00:01"], [60988,6.1,972.3,1.21,3.5,972.8,0,321.92,0,0,84,1009.6,18.7,6,4.8,7.7,128,0,0.7,"2023-10-17T22:10:02"], [60989,6.1,972.3,1.21,3.5,972.7,0,321.92,0,0,84.5,1009.6,18.6,5.9,4.7,7.3,0,0.4,0.9,"2023-10-17T22:20:01"], [60990,6.1,972.2,1.21,3.4,972.7,0,321.92,0,0,84.6,1009.6,18.5,5.8,4.7,7.6,287.9,0,0.4,"2023-10-17T22:30:01"], [60991,6,972.2,1.212,3.4,972.7,0,321.92,0,0,85,1009.5,18.1,5.7,4.5,6.6,298.9,0.5,1.7,"2023-10-17T22:40:03"], [60992,6,972.2,1.212,3.3,972.7,0,321.92,0,0,85.4,1009.6,17.9,5.5,4.4,6.5,298.6,0.5,1.1,"2023-10-17T22:50:01"], [60993,5.9,972.2,1.213,3.1,972.6,0,321.92,0,0,85.7,1009.6,17.6,5.3,4.2,5.7,296.7,0.7,1.5,"2023-10-17T23:00:01"], [60994,5.9,972.1,1.214,3.1,972.6,0,321.92,0,0,86.5,1009.6,17.4,5.1,4.1,6.3,336.8,0.4,1.7,"2023-10-17T23:10:02"], [60995,5.9,972.1,1.214,3.1,972.5,0,321.92,0,0,87,1009.5,17.4,5,4.1,6.4,0,0.4,0.9,"2023-10-17T23:20:00"], [60996,5.9,972,1.214,3,972.5,0,321.92,0,0,87,1009.5,17.3,5,4.1,6.7,0,0,1.4,"2023-10-17T23:30:03"], [60997,5.9,972,1.214,3,972.5,0,321.92,0,0,87.2,1009.5,17.2,4.9,4,6.3,17.5,0.4,2,"2023-10-17T23:40:02"], [60998,5.9,971.9,1.214,3,972.4,0,321.92,0,0,87.2,1009.4,17.1,4.9,4,6.1,43.3,0.4,1.5,"2023-10-17T23:50:02"], [60999,5.9,971.9,1.214,2.9,972.4,0,321.92,0,0,87.4,1009.4,17.1,4.9,4,6.2,0,0.4,1.3,"2023-10-18T00:00:02"], [61000,5.9,971.8,1.214,3,972.4,0,321.92,0,0,87.4,1009.3,17.3,4.9,4.1,6.6,0,0,0.7,"2023-10-18T00:10:02"], [61001,5.9,971.7,1.214,3,972.2,0,321.92,0,0,87.1,1009.2,17.2,4.9,4,6.7,137.5,0,0.7,"2023-10-18T00:20:02"], [61002,5.9,971.7,1.214,3,972.3,0,321.92,0,0,87.6,1009.2,17,4.9,3.9,6.6,0,0,1,"2023-10-18T00:30:02"], [61003,5.9,971.6,1.214,2.9,972,0,321.92,0,0,87.8,1009.1,16.9,4.7,3.9,6.5,0,0,0.6,"2023-10-18T00:40:01"], [61004,5.9,971.5,1.213,3.1,971.9,0,321.92,0,0,87.8,1008.9,17.2,4.9,4,6.6,162.8,0,0.7,"2023-10-18T00:50:01"], [61005,5.9,971.3,1.214,3,971.8,0,321.92,0,0,88.1,1008.8,17,4.8,3.9,6.5,145.9,0.3,0.9,"2023-10-18T01:00:02"], [61006,5.9,971.2,1.214,3,971.7,0,321.92,0,0,88.4,1008.7,16.9,4.7,3.9,5.8,167.9,0.4,1,"2023-10-18T01:10:02"], [61007,5.9,971.1,1.214,2.9,971.5,0,321.92,0,0,88.6,1008.5,16.9,4.6,3.8,6.3,154.2,0.3,0.7,"2023-10-18T01:20:01"], [61008,5.9,971,1.214,3,971.4,0,321.92,0,0,88.6,1008.4,16.9,4.7,3.9,5.6,167.3,0.5,0.8,"2023-10-18T01:30:02"], [61009,5.9,970.9,1.215,2.9,971.5,0,321.92,0,0,89.1,1008.4,16.7,4.6,3.8,4.7,139.9,0.8,1.5,"2023-10-18T01:40:01"], [61010,5.9,970.9,1.214,2.9,971.3,0,321.92,0,0,89.5,1008.4,16.9,4.5,3.8,4.5,156.3,0.8,1.3,"2023-10-18T01:50:01"], [61011,5.9,970.8,1.213,3,971.2,0,321.92,0,0,88.8,1008.3,17,4.7,3.9,5.5,147.9,0.5,0.9,"2023-10-18T02:00:02"], [61012,5.9,970.7,1.214,2.9,971.2,0,321.92,0,0,88.2,1008.2,16.8,4.7,3.8,6.4,0,0,0.4,"2023-10-18T02:10:00"], [61013,5.9,970.8,1.213,3,971.3,0,321.92,0,0,88.3,1008.2,17,4.8,3.9,6.5,0,0,0.5,"2023-10-18T02:30:02"], [61014,5.9,970.6,1.213,3,971.1,0,321.92,0,0,87.7,1008.1,17.1,4.8,3.9,6.6,0,0,0.6,"2023-10-18T02:40:01"], [61015,5.9,970.5,1.211,3,971,0,321.92,0,0,87,1007.9,17.5,5,4.1,6.7,130.5,0,0.7,"2023-10-18T02:50:01"], [61016,5.9,970.4,1.212,2.9,970.9,0,321.92,0,0,86.4,1007.8,17.1,5,4,6.7,161.5,0,0.5,"2023-10-18T03:00:02"], [61017,5.8,970.3,1.213,2.8,970.8,0,321.92,0,0,86.9,1007.7,16.6,4.8,3.7,6.5,140.9,0,0.5,"2023-10-18T03:10:00"], [61018,5.8,970.2,1.213,2.7,970.6,0,321.92,0,0,88.3,1007.7,16.7,4.5,3.7,6.2,0,0,0.8,"2023-10-18T03:20:00"], [61019,5.9,970.1,1.212,2.9,970.6,0,321.92,0,0,87.1,1007.5,17.1,4.9,3.9,6.6,165.4,0,0.7,"2023-10-18T03:30:02"], [61020,5.8,970,1.212,2.8,970.3,0,321.92,0,0,85.9,1007.4,16.8,4.9,3.8,6.3,302.6,0.4,1.1,"2023-10-18T03:40:00"], [61021,5.8,969.8,1.213,2.6,970.2,0,321.92,0,0,86.6,1007.3,16.6,4.7,3.7,5,315,0.7,1.3,"2023-10-18T03:50:01"], [61022,5.8,969.7,1.213,2.6,970.3,0,321.92,0,0,87.5,1007.2,16.4,4.5,3.6,5.5,0,0.5,1.2,"2023-10-18T04:00:00"], [61023,5.7,969.7,1.214,2.6,970.1,0,321.92,0,0,87.7,1007.2,16.1,4.4,3.4,5.4,64.8,0.5,1.4,"2023-10-18T04:10:01"], [61024,5.7,969.6,1.214,2.5,970,0,321.92,0,0,88.2,1007,16.1,4.3,3.4,5.5,339.2,0.4,1.7,"2023-10-18T04:20:02"], [61025,5.7,969.4,1.215,2.5,969.9,0,321.92,0,0,88.3,1006.9,15.9,4.2,3.3,4.7,285.4,0.6,1.8,"2023-10-18T04:30:02"], [61026,5.7,969.3,1.214,2.5,969.8,0,321.92,0,0,88.6,1006.8,16,4.2,3.4,5.4,300.1,0.4,1.5,"2023-10-18T04:40:02"], [61027,5.7,969.3,1.214,2.4,969.8,0,321.92,0,0,88.5,1006.8,16.2,4.2,3.5,5.8,347.5,0.3,1.2,"2023-10-18T04:50:02"], [61028,5.7,969.2,1.213,2.5,969.6,0,321.92,0,0,88.3,1006.7,16.2,4.2,3.5,6,128.6,0,0.8,"2023-10-18T05:00:01"], [61029,5.7,969.1,1.213,2.5,969.6,0,321.92,0,0,88.3,1006.6,16.4,4.3,3.6,5.5,156.9,0.4,0.9,"2023-10-18T05:10:01"], [61030,5.7,969.1,1.212,2.6,969.5,0,321.92,0,0,87.7,1006.6,16.5,4.5,3.6,5.7,0,0.4,0.9,"2023-10-18T05:20:01"], [61031,5.8,969,1.211,2.6,969.4,0,321.92,0,0,87.1,1006.4,16.7,4.6,3.7,6.3,162.8,0,0.7,"2023-10-18T05:30:01"], [61032,5.8,968.9,1.211,2.6,969.3,0,321.92,0,0,86.7,1006.3,16.7,4.7,3.7,6.4,165.5,0,1.1,"2023-10-18T05:40:01"], [61033,5.8,968.7,1.211,2.6,969.2,0,321.92,0,0,86.9,1006.1,16.7,4.6,3.7,6.3,333.4,0.3,1.2,"2023-10-18T05:50:01"], [61034,5.8,968.7,1.211,2.7,969.2,0,321.92,0,0,87,1006.1,16.9,4.7,3.9,5.4,324.2,0.6,1.7,"2023-10-18T06:00:01"], [61035,5.8,968.6,1.21,2.8,969.1,0,321.92,0,0,87,1006,17.1,4.7,3.9,5.4,321.3,0.6,2.1,"2023-10-18T06:10:00"], [61036,5.9,968.5,1.209,2.9,968.9,0,321.92,0,0,86.6,1005.9,17.3,4.9,4.1,5.7,305.9,0.5,1.8,"2023-10-18T06:20:01"], [61037,5.9,968.4,1.209,2.9,968.9,0,321.92,0,0,86,1005.7,17.4,5.1,4.1,5.5,337.8,0.7,2.7,"2023-10-18T06:30:00"], [61038,5.9,968.4,1.208,3.1,968.9,0,321.92,0,0,85.8,1005.7,17.8,5.3,4.3,5.2,320.8,0.9,2.3,"2023-10-18T06:40:00"], [61039,6,968.4,1.207,3.2,968.7,0,321.92,0,0,85.6,1005.7,18.1,5.4,4.4,5.3,331.1,0.9,2.5,"2023-10-18T06:50:01"], [61040,6,968.2,1.206,3.3,968.8,0,321.92,0,0,85.2,1005.5,18.3,5.6,4.6,5.3,329.8,1,2.9,"2023-10-18T06:59:59"], [61041,6.1,968.2,1.205,3.4,968.7,0,321.92,0,0,84.4,1005.4,18.6,5.8,4.7,5.4,349.9,1.2,2.9,"2023-10-18T07:09:59"], [61042,6.1,968.2,1.203,3.5,968.7,0,321.92,0,0,83.7,1005.4,19.2,6.1,5,6.6,343.7,0.7,2,"2023-10-18T07:20:02"], [61043,6.1,968.3,1.202,3.6,968.8,0,321.92,0,0,82.4,1005.4,19.4,6.4,5.1,7.1,312,0.6,2.1,"2023-10-18T07:30:00"], [61044,6.2,968.3,1.201,3.7,968.8,0,321.92,0,0,81.1,1005.4,19.8,6.7,5.3,6.6,351.9,1,2.8,"2023-10-18T07:40:00"], [61045,6.2,968.2,1.2,3.9,968.5,0,321.92,0,0,80.9,1005.2,20.3,6.9,5.5,6.9,337.7,1,2.4,"2023-10-18T07:50:01"], [61046,6.3,968,1.199,3.9,968.5,0,321.92,0,0,80.3,1005,20.5,7.1,5.7,6.6,336.4,1.3,3.2,"2023-10-18T07:59:59"], [61047,6.3,967.9,1.198,4.1,968.4,0,321.92,0,0,80.3,1004.9,20.9,7.3,5.9,7.4,333,0.9,2.1,"2023-10-18T08:10:01"], [61048,6.4,967.8,1.197,4.3,968.3,0,321.92,0,0,79.2,1004.8,21.1,7.6,5.9,7.4,321.4,1.2,2.9,"2023-10-18T08:20:02"], [61049,6.5,967.7,1.195,4.4,968.1,0,321.92,0,0,78.9,1004.6,21.7,7.9,6.2,7.8,321.3,1.1,2.9,"2023-10-18T08:30:01"], [61050,6.5,967.5,1.193,4.6,967.9,0,321.92,0,0,77.3,1004.4,22.2,8.3,6.5,7.7,318,1.5,3,"2023-10-18T08:40:02"], [61051,6.5,967.5,1.192,4.5,968.2,0,321.92,0,0,75.7,1004.3,22.4,8.6,6.6,8.3,300.3,1.3,3.1,"2023-10-18T08:50:01"], [61052,6.5,967.6,1.189,4.7,968.1,0,321.92,0,0,73.5,1004.3,23.2,9.2,7,9.4,320.4,1,2.3,"2023-10-18T09:00:01"], [61053,6.6,967.6,1.187,4.8,968.1,0,321.92,0,0,71.5,1004.3,24,9.7,7.3,9.8,314.6,1.1,2.2,"2023-10-18T09:10:01"], [61054,6.5,967.5,1.187,4.7,968,0,321.92,0,0,70,1004.1,23.9,9.9,7.3,9.8,283.4,1.3,2.8,"2023-10-18T09:20:01"], [61055,6.6,967.5,1.185,4.8,967.8,0,321.92,0,0,69.2,1004.1,24.4,10.2,7.5,10.2,320.8,1.2,2.5,"2023-10-18T09:30:01"], [61056,6.6,967.3,1.185,4.9,967.9,0,321.92,0,0,68.9,1003.8,24.3,10.4,7.5,10.5,286.1,1.2,2.3,"2023-10-18T09:40:01"], [61057,6.6,967.4,1.183,4.9,967.8,0,321.92,0,0,68.4,1003.9,25,10.5,7.8,10.8,301.6,1,2.1,"2023-10-18T09:50:00"], [61058,6.6,967.2,1.182,5,967.6,0,321.92,0,0,67.5,1003.7,25.2,10.8,7.8,11.2,329,0.9,2.3,"2023-10-18T10:00:01"], [61059,6.7,967,1.181,5.2,967.6,0,321.92,0,0,67.1,1003.5,25.4,11,8,11.4,353.6,1,2.6,"2023-10-18T10:10:03"], [61060,6.8,967.1,1.181,5.3,967.5,0,321.92,0,0,67.5,1003.5,25.7,11.1,8.1,11.2,348.4,1.1,2.6,"2023-10-18T10:20:02"], [61061,6.8,967,1.182,5.4,967.4,0,321.92,0,0,68.5,1003.5,25.7,11,8.1,10.9,289.5,1.4,2.5,"2023-10-18T10:30:02"], [61062,6.9,966.9,1.181,5.5,967.3,0,321.92,0,0,69.1,1003.4,25.9,10.9,8.2,10.9,315.1,1.3,2.9,"2023-10-18T10:40:03"], [61063,6.8,966.6,1.183,5.3,967,0,321.92,0,0,69.1,1003.1,25.1,10.7,7.8,10.5,264.2,1.5,2.7,"2023-10-18T10:50:01"], [61064,6.9,966.4,1.181,5.4,966.8,0,321.92,0,0,69.8,1002.9,25.5,10.7,8,10.8,309.6,1.2,2.6,"2023-10-18T11:00:01"], [61065,7,966.2,1.179,5.7,966.6,0,321.92,0,0,69.6,1002.6,26.5,11,8.4,11.2,301,1.2,2.6,"2023-10-18T11:20:01"], [61066,7,966.1,1.18,5.7,966.5,0,321.92,0,0,68.8,1002.5,26.1,11.2,8.3,11.4,307.5,1.2,2.6,"2023-10-18T11:30:01"], [61067,6.9,966,1.178,5.6,966.4,0,321.92,0,0,68.4,1002.3,26.6,11.3,8.5,11.5,310.1,1.1,2.1,"2023-10-18T11:40:02"], [61068,7,965.8,1.177,5.8,966.2,0,321.92,0,0,68.4,1002.1,26.9,11.5,8.6,11.8,285.7,1.1,2.2,"2023-10-18T11:50:00"], [61069,7.1,965.5,1.177,6,965.9,0,321.92,0,0,68.2,1001.9,26.9,11.6,8.6,11.7,315.2,1.3,2.7,"2023-10-18T12:00:00"], [61070,7.1,965.3,1.177,6,965.9,0,321.92,0,0,68.3,1001.6,26.7,11.6,8.5,12,301.5,1,2.4,"2023-10-18T12:10:03"], [61071,7.2,965.4,1.175,6.3,965.7,0,321.92,0,0,68.7,1001.7,27.7,11.8,9,13.4,287.9,0.4,1.9,"2023-10-18T12:30:02"], [61072,7.4,965.2,1.177,6.6,965.6,0,321.92,0,0,71.1,1001.5,27.2,11.6,8.7,12.4,274.7,0.8,2.7,"2023-10-18T12:40:02"], [61073,7.3,965.2,1.18,6.4,965.7,0,321.92,0,0,72.9,1001.6,26.2,11,8.3,11.7,234.8,0.8,2.8,"2023-10-18T12:50:02"], [61074,7.2,965.2,1.181,6.2,965.6,0,321.92,0,0,74.4,1001.6,26,10.5,8.2,10.9,292.9,1,2.7,"2023-10-18T13:00:02"], [61075,7.2,965,1.181,6.2,965.4,0,321.92,0,0,75.1,1001.4,25.9,10.4,8.1,10.4,280.8,1.2,2.6,"2023-10-18T13:10:02"], [61076,7.3,964.8,1.18,6.3,965.3,0,321.92,0,0,75.2,1001.2,26.7,10.5,8.5,11.1,305.4,0.8,2,"2023-10-18T13:20:02"], [61077,7.3,964.8,1.18,6.4,965.2,0.5,321.96,0.04,60,75,1001.2,26.3,10.6,8.3,11.5,0,0.7,2.4,"2023-10-18T13:30:02"], [61078,7.4,964.6,1.179,6.6,965,1.45,322.1,0.14,60,75.8,1001,27.2,10.7,8.7,12.5,320.2,0.3,1.1,"2023-10-18T13:40:02"], [61079,7.6,964.4,1.179,7,964.7,0,322.17,0.07,0,77.9,1000.8,27,10.7,8.6,11.3,1.7,0.8,1.6,"2023-10-18T13:50:01"], [61080,7.6,964.1,1.178,6.8,964.5,0,322.17,0,0,76.5,1000.5,27.3,10.8,8.8,11.4,14.2,0.8,1.8,"2023-10-18T14:00:02"], [61081,7.7,964,1.177,7.1,964.5,0,322.17,0,0,77.1,1000.3,27.5,11,8.9,11.6,31,0.8,2.3,"2023-10-18T14:10:02"], [61082,7.8,963.8,1.177,7.3,964.2,0,322.17,0,0,78.6,1000.2,27.9,10.9,9,12.5,0,0.4,1.8,"2023-10-18T14:20:02"], [61083,7.9,963.7,1.177,7.4,964.1,0,322.17,0,0,79.1,1000,28.1,10.9,9.1,12.8,0,0,0.9,"2023-10-18T14:30:02"], [61084,8,963.5,1.175,7.6,963.9,0.43,322.25,0.08,60,79.3,999.8,28.8,11.1,9.4,12.8,0,0.3,1,"2023-10-18T14:40:01"], [61085,8.1,963.3,1.176,7.8,963.8,0,322.31,0.06,0,79.8,999.6,28.7,11.2,9.4,12.2,0,0.6,1.6,"2023-10-18T14:50:01"], [61086,8.2,963.2,1.175,8,963.7,0,322.31,0,0,81,999.5,28.9,11.2,9.5,12.8,125.8,0.4,0.9,"2023-10-18T15:00:02"], [61087,8.2,963.2,1.176,8.1,963.7,0,322.31,0,0,81.7,999.4,28.8,11.1,9.4,11.8,127.2,0.8,1.5,"2023-10-18T15:10:01"], [61088,8.3,963.2,1.176,8.2,963.7,0,322.31,0,0,83.6,999.5,29.1,10.9,9.5,11.3,185.3,1,2.1,"2023-10-18T15:20:00"], [61089,8.4,963.1,1.175,8.4,963.6,0,322.31,0,0,84.7,999.4,29.5,10.9,9.7,12.8,205.3,0,1.8,"2023-10-18T15:30:02"], [61090,8.4,963,1.176,8.4,963.5,0,322.31,0,0,83.9,999.2,29.1,11,9.5,12.7,215.8,0.4,0.7,"2023-10-18T15:40:00"], [61091,8.4,963,1.176,8.4,963.4,0,322.31,0,0,84.4,999.3,29.4,10.9,9.6,12.7,0,0.3,0.9,"2023-10-18T15:50:00"], [61092,8.4,963,1.177,8.4,963.5,0,322.31,0,0,85.3,999.3,28.5,10.7,9.3,12.2,250.4,0.4,1.6,"2023-10-18T16:00:01"], [61093,7.9,963,1.181,7.5,963.5,0,322.31,0,0,84.4,999.4,26.5,10,8.4,10.4,174,0.9,3,"2023-10-18T16:10:00"], [61094,7.5,963.1,1.183,6.7,963.6,0,322.31,0,0,83,999.6,25.3,9.4,7.8,10.1,131.1,0.7,2.5,"2023-10-18T16:20:00"], [61095,7.3,963,1.183,6.3,963.5,0,322.31,0,0,81.5,999.5,24.9,9.3,7.7,9.4,134.4,1.1,3.9,"2023-10-18T16:30:02"], [61096,7.3,962.9,1.181,6.2,963.3,0,322.31,0,0,78.6,999.3,25.6,9.8,8,10.3,176.8,0.8,2.6,"2023-10-18T16:50:02"], [61097,7.3,962.6,1.181,6.4,963,0.01,322.31,0,60,79.6,999.1,25.7,9.7,8.1,10.5,200.4,0.7,1,"2023-10-18T17:00:04"], [61098,7.6,962.5,1.182,6.8,962.9,0,322.31,0,0,83.6,998.9,25.7,9.5,8.1,10.7,286.4,0.5,1.4,"2023-10-18T17:10:03"], [61099,7.7,962.5,1.179,7.1,963,0,322.31,0,0,83.3,998.9,26.6,9.8,8.4,11.4,0,0.3,1.1,"2023-10-18T17:20:02"], [61100,7.7,962.5,1.178,7.1,963,0,322.31,0,0,81.4,998.9,26.8,10.2,8.5,11.3,116.1,0.5,1.6,"2023-10-18T17:30:03"], [61101,7.7,962.3,1.18,7.1,962.7,0,322.31,0,0,82.1,998.7,26.8,10,8.5,11.6,170.3,0.4,1.9,"2023-10-18T17:40:03"], [61102,7.8,962.2,1.179,7.3,962.6,0,322.31,0,0,83.9,998.6,26.7,9.9,8.5,11.4,35.6,0.4,0.9,"2023-10-18T17:50:02"], [61103,7.7,961.9,1.179,7.1,962.3,0.6,322.34,0.03,60,82.4,998.3,26.7,10,8.5,10.7,148.5,0.7,1.6,"2023-10-18T18:00:01"], [61104,7.8,961.8,1.18,7.3,962.3,0.34,322.51,0.17,60,84.8,998.2,26.7,9.7,8.5,9.8,138.6,1.1,2.1,"2023-10-18T18:10:01"], [61105,8,961.8,1.178,7.6,962.2,0.28,322.54,0.03,60,86.1,998.2,27.4,9.8,8.8,10.1,150.1,0.9,2.6,"2023-10-18T18:20:02"], [61106,8.2,961.6,1.177,7.9,962.1,2.12,322.64,0.1,60,86.2,998,28.1,10.1,9.1,11.8,218.5,0.3,0.6,"2023-10-18T18:30:01"], [61107,8.3,961.5,1.177,8.2,961.9,0.69,322.7,0.06,60,87.8,997.8,28.3,10.2,9.2,11.6,166.4,0.4,0.9,"2023-10-18T18:40:01"], [61108,8.4,961.4,1.177,8.4,961.8,1.49,322.98,0.28,60,89.2,997.7,28.4,10.1,9.2,11.7,212.7,0.4,1.1,"2023-10-18T18:50:01"], [61109,8.6,961.4,1.177,8.6,961.8,4,323.26,0.27,60,90.8,997.7,28.6,10.1,9.3,11.2,318.6,0.5,1,"2023-10-18T19:00:00"], [61110,8.6,961.4,1.178,8.8,961.9,0.27,323.37,0.11,60,91.9,997.7,28.6,10,9.3,11.2,215.9,0.5,2.5,"2023-10-18T19:10:01"], [61111,8.5,961.5,1.181,8.5,962,1.32,323.49,0.12,60,92.1,997.9,27.1,9.7,8.6,10.7,193,0.6,2.8,"2023-10-18T19:20:02"], [61112,8.1,961.5,1.183,7.7,962.1,1.68,323.96,0.47,60,92.3,998,26,8.9,8.1,9.4,351.3,0.7,3.5,"2023-10-18T19:30:02"], [61113,8.2,961.4,1.182,7.9,961.8,0.45,324.2,0.24,60,93,997.9,26.6,8.9,8.4,10.7,316.6,0,1.4,"2023-10-18T19:40:01"], [61114,8.3,961.4,1.18,8.1,961.9,2.09,324.41,0.21,60,93,997.8,27.4,9.2,8.8,11,263.3,0,0.5,"2023-10-18T19:50:01"], [61115,8.7,961.3,1.179,8.8,961.7,2.81,324.6,0.19,60,92.8,997.6,27.8,9.9,8.9,11.9,0,0,0.4,"2023-10-18T20:00:00"], [61116,8.4,961.2,1.179,8.4,961.7,0.39,324.73,0,60,92.6,997.6,28,9.5,9,11.3,0,0,0.6,"2023-10-18T20:10:00"], [61117,8.4,961.1,1.181,8.3,961.7,0.2,324.81,0.08,60,92.5,997.5,26.8,9.5,8.5,10.6,165.4,0.5,1.2,"2023-10-18T20:20:01"], [61118,8.4,961.2,1.18,8.3,961.6,0.05,324.84,0.03,60,93.3,997.6,27.7,9.3,8.9,10.6,0,0.4,0.8,"2023-10-18T20:29:59"], [61119,8.5,961,1.179,8.5,961.5,0.01,324.87,0.03,60,93.4,997.4,27.9,9.5,9,10.9,0,0.4,1,"2023-10-18T20:39:59"], [61120,8.6,960.9,1.178,8.7,961.4,0.18,324.89,0.02,60,93.6,997.3,28.4,9.7,9.2,11.5,0,0,0.8,"2023-10-18T20:50:02"], [61121,8.7,960.8,1.177,8.8,961.3,0.01,324.94,0.05,60,93.6,997.2,28.7,9.8,9.3,11.4,0,0.4,1,"2023-10-18T21:00:01"], [61122,8.8,960.8,1.176,9,961.2,0.04,324.94,0,60,93.5,997.1,29.1,10,9.5,11.8,0,0,0.5,"2023-10-18T21:10:01"], [61123,9,960.7,1.174,9.3,961.1,0.03,324.98,0.01,60,93.5,996.9,30.1,10.4,9.9,11.5,217.8,0.5,2.3,"2023-10-18T21:30:02"], [61124,9.1,960.5,1.172,9.5,960.7,0.4,325.02,0.04,60,93.4,996.7,31,10.6,10.3,11.5,170.8,0.6,2.1,"2023-10-18T21:40:02"], [61125,9.2,960.3,1.172,9.7,960.7,0.02,325.04,0.02,0,93,996.5,31,10.8,10.3,12.7,174.4,0,0.9,"2023-10-18T21:50:01"], [61126,9,960.2,1.175,9.4,960.6,0,325.04,0,0,92.8,996.4,29.5,10.5,9.7,12.2,0,0.3,0.8,"2023-10-18T22:00:02"], [61127,8.8,960.1,1.176,9.1,960.6,0.09,325.04,0,60,93,996.3,28.7,10.1,9.3,12,0,0,1.1,"2023-10-18T22:10:03"], [61128,8.7,960,1.176,8.9,960.6,0.17,325.06,0.02,60,93.6,996.3,28.9,9.8,9.4,11.7,150.1,0,0.8,"2023-10-18T22:20:02"], [61129,8.8,959.9,1.175,9.1,960.3,0.05,325.12,0.06,0,94,996.2,29.2,10,9.5,11.7,262,0.3,1,"2023-10-18T22:30:02"], [61130,8.9,959.8,1.174,9.3,960.2,0.1,325.29,0.17,60,94.1,996.1,29.8,10.2,9.8,11.8,0,0.4,0.7,"2023-10-18T22:40:04"], [61131,9,959.8,1.174,9.4,960.3,0.59,325.42,0.13,60,93.9,996,29.8,10.3,9.8,12,223.5,0.4,0.7,"2023-10-18T22:50:01"], [61132,9,959.8,1.174,9.4,960.3,0.05,325.53,0.11,60,93.8,996,29.9,10.3,9.8,12,0,0.3,1,"2023-10-18T23:00:01"], [61133,9.1,959.8,1.172,9.6,960.3,0.14,325.56,0.03,60,94,996,30.7,10.5,10.2,11.5,303.2,0.6,2,"2023-10-18T23:10:03"], [61134,9.2,959.8,1.173,9.7,960.3,0.78,325.61,0.05,60,94,996,30.5,10.7,10.1,11.8,245.1,0.6,2.3,"2023-10-18T23:20:02"], [61135,9.1,959.7,1.173,9.6,960.3,0.83,325.76,0.15,60,94.2,995.9,30.2,10.5,10,11.6,322.1,0.6,2.6,"2023-10-18T23:30:02"], [61136,9.1,959.7,1.173,9.7,960.2,0.3,325.82,0.06,60,94.3,995.8,30.4,10.5,10,11.5,183.9,0.6,2.5,"2023-10-18T23:40:03"], [61137,9.4,959.6,1.172,10.1,960.1,3.33,326.06,0.24,60,94.5,995.7,30.8,11,10.2,12,118.8,0.7,1.8,"2023-10-18T23:50:02"], [61138,9.3,959.5,1.171,10,960,0.14,326.25,0.19,60,94.4,995.6,31.4,10.8,10.4,12.2,256.7,0.4,1.8,"2023-10-19T00:00:01"], [61139,9.3,959.5,1.172,9.8,960,0.03,326.25,0,60,94,995.6,30.7,10.8,10.2,11.9,208.8,0.6,2,"2023-10-19T00:10:03"], [61140,9.2,959.5,1.172,9.7,960,0.27,326.31,0.06,60,94.2,995.7,30.6,10.6,10.1,11.6,87,0.6,2.1,"2023-10-19T00:20:01"], [61141,9.2,959.4,1.171,9.8,960,0.62,326.37,0.06,60,94.5,995.6,31.1,10.6,10.3,12,0,0.4,1.7,"2023-10-19T00:30:01"], [61142,9.2,959.4,1.173,9.7,959.9,0.53,326.49,0.12,60,94.2,995.5,30.1,10.6,9.9,12.5,118.5,0,1.2,"2023-10-19T00:40:02"], [61143,9,959.3,1.173,9.5,959.7,0,326.54,0.05,60,94.4,995.5,29.9,10.3,9.8,12.2,149,0,1.4,"2023-10-19T00:50:01"], [61144,9.1,959.3,1.173,9.5,959.8,0.02,326.54,0,60,95.2,995.5,30.1,10.2,9.9,11.8,0,0.4,1.2,"2023-10-19T01:00:01"], [61145,9.1,959.3,1.173,9.6,959.8,0,326.55,0.01,0,95.3,995.5,30.2,10.3,9.9,12.2,297.9,0,0.5,"2023-10-19T01:10:02"], [61146,9.1,959.2,1.173,9.6,959.7,0.45,326.58,0.03,60,95.1,995.4,30.3,10.4,10,11.4,0,0.6,1.2,"2023-10-19T01:20:03"], [61147,9.2,959.2,1.172,9.7,959.6,0,326.62,0.04,0,95.1,995.4,30.5,10.4,10.1,12.2,268.7,0.3,1.2,"2023-10-19T01:30:04"], [61148,9.2,959,1.172,9.7,959.3,0,326.62,0,0,94.9,995.2,30.5,10.5,10.1,12.4,0.7,0,0.8,"2023-10-19T01:40:03"], [61149,9.2,958.8,1.172,9.7,959.3,0,326.62,0,0,95,995,30.4,10.5,10,12.1,135.2,0.4,1,"2023-10-19T01:50:02"], [61150,9.2,958.7,1.172,9.7,959.1,0,326.62,0,0,95,994.8,30.4,10.4,10,12.2,143.1,0.3,1,"2023-10-19T02:00:02"], [61151,9.2,958.6,1.172,9.7,959.1,0,326.62,0,0,95,994.7,30.2,10.4,9.9,12.2,0,0.3,1.1,"2023-10-19T02:10:02"], [61152,9.1,958.4,1.173,9.6,958.7,0,326.62,0,0,95.1,994.5,29.8,10.3,9.8,11.2,145.1,0.6,1.3,"2023-10-19T02:20:02"], [61153,9.1,958.3,1.172,9.6,958.8,0,326.62,0,0,95.8,994.5,30.2,10.3,9.9,11.3,148.2,0.6,1.5,"2023-10-19T02:30:04"], [61154,9.2,958.3,1.172,9.8,958.9,0,326.62,0,60,96.1,994.5,30.5,10.4,10,10.6,143.3,1,2.4,"2023-10-19T02:40:01"], [61155,9.3,958.2,1.171,9.9,958.6,0,326.62,0,0,96,994.3,30.5,10.5,10.1,12,215.9,0.4,1,"2023-10-19T02:50:01"], [61156,9.4,958.1,1.168,10.1,958.5,0,326.62,0,0,96.1,994.2,32.2,10.7,10.7,11.8,204.3,0.5,1.2,"2023-10-19T03:00:04"], [61157,9.4,958.1,1.17,10.1,958.4,0,326.62,0,0,95.7,994.1,31.3,10.8,10.4,12.6,273.2,0.3,0.9,"2023-10-19T03:10:01"], [61158,9.4,957.9,1.169,10,958.5,0,326.62,0,0,95.5,994,31.7,10.7,10.6,12,232.3,0.5,1,"2023-10-19T03:20:01"], [61159,9.5,957.9,1.169,10.2,958.4,0,326.62,0,0,95.5,994,31.7,10.9,10.6,12.7,0,0.3,1.4,"2023-10-19T03:30:02"], [61160,9.5,957.7,1.169,10.2,958.3,0,326.62,0,0,95.2,993.8,31.4,10.9,10.4,12.8,36.8,0,1,"2023-10-19T03:40:01"], [61161,9.2,957.6,1.171,9.8,958,0,326.62,0,0,95,993.7,30.1,10.5,9.9,12,122.1,0.5,1.2,"2023-10-19T03:50:01"], [61162,9.1,957.4,1.172,9.5,957.9,0,326.62,0,0,95.9,993.6,29.8,10.2,9.7,12,0,0,1.1,"2023-10-19T04:00:01"], [61163,9.1,957.4,1.172,9.5,957.9,0,326.62,0,0,95.9,993.6,29.8,10.2,9.7,12,0,0,1.1,"2023-10-19T04:00:17"], [61164,9.1,957.4,1.172,9.6,957.9,0,326.62,0,0,96.2,993.6,30,10.2,9.9,12,0,0,0.7,"2023-10-19T04:10:04"], [61165,9.1,957.4,1.172,9.6,957.9,0,326.62,0,0,96.2,993.6,29.7,10.1,9.7,12,153.4,0,0.9,"2023-10-19T04:20:04"], [61166,9.1,957.4,1.172,9.5,957.7,0,326.62,0,0,96.3,993.5,29.8,10,9.8,11.9,0,0,1.3,"2023-10-19T04:30:05"], [61167,9.1,957.3,1.172,9.5,957.7,0,326.62,0,0,96.4,993.4,29.8,10,9.7,11.9,330.6,0,0.7,"2023-10-19T04:40:03"], [61168,9.1,957.3,1.172,9.5,957.8,0,326.62,0,0,96.4,993.5,29.6,10.1,9.7,11.9,46.7,0,0.7,"2023-10-19T04:50:03"], [61169,9.6,957.2,1.165,10.3,957.7,0,326.62,0,0,97.1,993.3,33.7,10.7,11.4,11.8,161.1,0.5,3.3,"2023-10-19T05:00:07"], [61170,10.3,957.1,1.163,11.5,957.6,0,326.62,0,0,97.3,993,34.5,12,11.7,12.9,0,0.7,3.8,"2023-10-19T05:10:04"], [61171,10.6,957,1.16,12,957.4,0,326.62,0,0,97.2,992.8,36.3,12.4,12.4,12.9,106.2,1,2.9,"2023-10-19T05:20:05"], [61172,10.6,957,1.162,12,957.6,0,326.62,0,0,96.9,992.8,35.1,12.5,11.9,13.2,146.3,0.8,2.3,"2023-10-19T05:30:06"], [61173,10.5,957.1,1.162,11.9,957.5,0,326.62,0,0,96.7,992.9,34.8,12.4,11.8,13,147.6,0.9,2.6,"2023-10-19T05:40:07"], [61174,10.5,957,1.16,11.7,957.5,0,326.62,0,0,96.4,992.8,36.3,12.3,12.4,14.2,0,0,2.1,"2023-10-19T05:50:05"], [61175,10.4,957,1.163,11.6,957.6,0,326.63,0.01,0,95.3,992.8,34,12.3,11.5,14.2,135.4,0,0.8,"2023-10-19T06:00:05"], [61176,9.9,957,1.164,10.9,957.6,0,326.63,0,0,94.7,993,33.9,11.7,11.4,13.5,0,0.3,1,"2023-10-19T06:10:05"], [61177,10.1,957.1,1.162,11.3,957.7,0,326.63,0,0,94.7,993,34.9,12.1,11.8,14,239.5,0,0.5,"2023-10-19T06:20:05"], [61178,10.4,957.1,1.16,11.6,957.6,0,326.63,0,0,94.7,992.9,36.1,12.4,12.3,14.3,0,0,0.6,"2023-10-19T06:30:05"], [61179,10.6,957,1.16,12,957.5,0,326.63,0,0,94.7,992.8,36.2,12.8,12.3,14.6,0,0.3,0.8,"2023-10-19T06:40:05"], [61180,10.6,957,1.16,12,957.5,0,326.63,0,0,94.7,992.7,36,12.8,12.2,14.6,124.6,0.3,1,"2023-10-19T06:50:05"], [61181,10.6,957,1.159,11.9,957.5,0,326.63,0,0,95,992.8,36.5,12.7,12.4,14.6,166.2,0,0.9,"2023-10-19T07:00:04"], [61182,10.7,956.9,1.159,12.2,957.4,0,326.63,0,0,94.6,992.6,36.4,13,12.4,14.9,0,0,0.6,"2023-10-19T07:10:04"], [61183,10.7,956.9,1.158,12.2,957.4,0,326.63,0,0,94.6,992.6,36.9,13,12.6,14.9,0,0,0.6,"2023-10-19T07:20:05"], [61184,10.8,956.9,1.158,12.3,957.5,0,326.63,0,0,94.7,992.7,37.1,13.2,12.7,15.1,0,0,0.5,"2023-10-19T07:30:04"], [61185,10.7,957,1.158,12.2,957.5,0,326.63,0,0,94.4,992.7,37,13.1,12.6,15,159.9,0,0.7,"2023-10-19T07:40:04"], [61186,10.7,957,1.158,12.2,957.5,0,326.63,0,0,94.2,992.7,36.7,13.1,12.5,15,312.9,0,1.1,"2023-10-19T07:50:04"], [61187,10.6,956.9,1.159,12,957.4,0,326.63,0,0,94,992.6,36.2,12.9,12.3,14,318.6,0.6,1.2,"2023-10-19T08:00:03"], [61188,10.4,956.9,1.162,11.6,957.4,0,326.63,0,0,94.2,992.7,34.7,12.6,11.7,12.9,333.7,1.2,2.2,"2023-10-19T08:10:03"], [61189,10.4,956.9,1.159,11.7,957.4,0,326.63,0,0,94.9,992.7,36.3,12.5,12.4,13.3,322.6,0.7,1.3,"2023-10-19T08:20:05"], [61190,10.9,956.8,1.156,12.4,957.3,0,326.63,0,0,94.9,992.5,37.9,13.2,13,15,0,0,0.9,"2023-10-19T08:30:04"], [61191,11.1,956.8,1.153,12.8,957.3,0,326.63,0,0,93.7,992.4,39.2,13.8,13.5,15.6,0,0,0.8,"2023-10-19T08:40:04"], [61192,11.1,956.7,1.152,12.8,957.2,0,326.63,0,0,90.5,992.3,39.5,14.3,13.6,16.2,0,0,0.6,"2023-10-19T08:50:05"], [61193,11.2,956.6,1.151,12.9,957,0,326.63,0,0,89.7,992.2,40.1,14.6,13.8,16.5,7.5,0,1,"2023-10-19T09:00:03"], [61194,11.5,956.6,1.15,13.3,957.2,0,326.63,0,0,91.2,992.1,40.4,14.7,13.9,16.6,0,0,0.7,"2023-10-19T09:10:03"], [61195,11.5,956.6,1.15,13.4,957,0,326.63,0,0,90.5,992,40.4,15,13.9,16.8,304.2,0.4,1,"2023-10-19T09:20:04"], [61196,11.6,956.5,1.148,13.5,957,0,326.63,0,0,90.1,991.9,41.3,15.1,14.2,17,284.1,0,0.9,"2023-10-19T09:30:03"], [61197,11.7,956.4,1.146,13.6,956.8,0,326.63,0,0,88.8,991.7,42.3,15.5,14.6,17.1,295.8,0.4,1,"2023-10-19T09:40:03"], [61198,11.8,956.3,1.145,13.8,956.8,0,326.63,0,0,87.9,991.7,43,15.8,14.8,17.7,0,0,0.9,"2023-10-19T09:50:04"], [61199,12.1,956.3,1.146,14.2,956.8,0,326.63,0,0,89.2,991.6,42.6,15.9,14.7,17.9,0,0,0.7,"2023-10-19T10:00:05"], [61200,11.6,956.2,1.145,13.5,956.7,0,326.63,0,0,85.5,991.6,41.8,15.9,14.4,17.9,0,0,0.9,"2023-10-19T10:10:04"], [61201,11.9,956.3,1.147,13.9,956.9,0,326.63,0,0,89.2,991.7,42.3,15.7,14.6,17.7,237.9,0,0.5,"2023-10-19T10:20:05"], [61202,11.9,956.3,1.148,13.8,956.8,0,326.63,0,0,90.7,991.7,41.2,15.4,14.2,17.3,272.3,0,0.8,"2023-10-19T10:30:04"], [61203,11.8,956.4,1.147,13.7,957,0,326.63,0,0,89.3,991.8,42.4,15.5,14.6,17.4,117.7,0,0.6,"2023-10-19T10:40:04"], [61204,12,956.5,1.148,14,957,1.48,326.7,0.07,60,92,991.9,41.8,15.3,14.4,16.9,0,0.5,1.2,"2023-10-19T10:50:04"], [61205,12,956.4,1.148,14,956.8,4.53,327.18,0.48,60,92.7,991.8,42.2,15.1,14.5,17.1,0,0,0.5,"2023-10-19T11:00:04"], [61206,12.1,956.2,1.147,14.2,956.6,0.77,327.4,0.22,60,92.7,991.6,42.7,15.3,14.7,17.3,32.9,0,0.6,"2023-10-19T11:10:05"], [61207,12.2,956,1.147,14.3,956.4,1.52,-327.68,0.28,60,93.1,991.4,42.6,15.4,14.7,17.4,151.5,0,1,"2023-10-19T11:20:04"], [61208,12.1,955.9,1.148,14.1,956.3,2.12,-327.09,0.59,60,93.4,991.3,42,15.2,14.5,16.4,163.6,0.7,1.5,"2023-10-19T11:30:03"], [61209,12.1,955.6,1.147,14.1,956.1,0.38,-326.86,0.23,60,93.7,991,42.2,15.1,14.5,16.5,166.6,0.5,1.7,"2023-10-19T11:40:05"], [61210,12,955.6,1.148,14,956.1,0.14,-326.83,0.03,60,92.9,991,41.8,15.1,14.4,16.3,157.9,0.7,1.6,"2023-10-19T11:50:04"], [61211,12.1,955.6,1.147,14.1,956.1,0.01,-326.8,0.03,0,93.6,991,42.4,15.2,14.6,17.1,186.1,0,1,"2023-10-19T12:00:04"], [61212,12.1,955.6,1.146,14.1,956.2,0,-326.8,0,0,92.6,991,42.6,15.3,14.7,15.7,141.7,1.4,3.2,"2023-10-19T12:10:04"], [61213,11.7,955.7,1.145,13.6,956.2,0.01,-326.8,0,60,87.8,991,41.9,15.6,14.4,15.8,157.4,1.9,4.6,"2023-10-19T12:20:03"], [61214,11.6,955.6,1.146,13.6,956.2,0.03,-326.77,0.03,60,88,991,41.5,15.6,14.3,15.9,137.8,1.5,3,"2023-10-19T12:30:03"], [61215,11.6,955.6,1.146,13.5,956.1,0,-326.76,0.01,0,87.8,990.9,41.3,15.5,14.2,15.7,130.5,1.8,4.2,"2023-10-19T12:40:04"], [61216,11.6,955.6,1.147,13.5,956.2,0,-326.73,0.03,0,87.9,991,41.3,15.5,14.2,15.5,138.3,2,4,"2023-10-19T12:50:03"], [61217,11.6,955.6,1.147,13.5,956,0,-326.73,0,0,88.8,991,41.2,15.3,14.2,15.8,123.7,1.4,3.5,"2023-10-19T13:00:02"], [61218,11.8,955.4,1.147,13.8,955.8,0.06,-326.73,0,60,90.9,990.8,41.4,15.3,14.2,16.9,0,0.5,1.9,"2023-10-19T13:10:05"], [61219,11.8,955.3,1.146,13.7,955.9,0.01,-326.73,0,60,89.9,990.7,42,15.4,14.4,16.8,0,0.6,1.9,"2023-10-19T13:20:03"], [61220,11.8,955.4,1.147,13.8,955.8,0.33,-326.53,0.2,60,91,990.7,41.5,15.3,14.3,16.5,140.4,0.7,2.2,"2023-10-19T13:30:03"], [61221,11.8,955.2,1.148,13.7,955.6,0.04,-326.5,0.03,60,92.5,990.6,40.9,14.9,14.1,15.9,122.2,0.8,2.1,"2023-10-19T13:40:04"], [61222,11.8,955,1.147,13.8,955.4,0.78,-326.45,0.05,60,93,990.4,41.8,14.9,14.4,16.8,0,0,1.4,"2023-10-19T13:50:03"], [61223,11.9,954.8,1.146,13.9,955.1,0.42,-326.32,0.13,60,93.2,990.1,42,15,14.4,17,144.8,0,1.6,"2023-10-19T14:00:02"], [61224,12.1,954.6,1.147,14.1,954.9,1.72,-326.05,0.27,60,94,989.9,41.9,15,14.4,17,38.8,0.3,1.4,"2023-10-19T14:10:04"], [61225,12,954.3,1.146,14.1,954.8,0,-326.02,0.03,0,94.6,989.7,42.1,14.9,14.5,16.9,0,0,0.8,"2023-10-19T14:20:04"], [61226,12.2,954.3,1.146,14.3,954.9,0,-326.02,0,0,94.6,989.7,42.5,15.1,14.6,17.1,0,0,0.5,"2023-10-19T14:30:04"], [61227,12.3,954.2,1.145,14.4,954.6,0,-326.02,0,0,94.4,989.6,42.6,15.3,14.7,17.2,0,0,0.8,"2023-10-19T14:40:04"], [61228,12.2,954.1,1.145,14.3,954.5,0,-326.02,0,0,94.5,989.4,42.6,15.2,14.7,16.7,0,0.5,1.1,"2023-10-19T14:50:04"], [61229,12.3,953.9,1.145,14.4,954.3,0.1,-326.01,0.01,60,94.5,989.2,42.7,15.3,14.7,16.8,25.5,0.5,1.8,"2023-10-19T15:00:04"], [61230,12.3,953.7,1.145,14.4,954.1,0.08,-326,0.01,60,94.7,989,42.4,15.2,14.6,17.1,28.5,0.3,1.3,"2023-10-19T15:10:03"], [61231,12.2,953.5,1.145,14.2,953.8,0,-326,0,60,94.7,988.8,42.5,15.1,14.6,17,0,0,1,"2023-10-19T15:20:03"], [61232,12.2,953.2,1.144,14.3,953.7,0,-326,0,60,94.6,988.5,42.6,15.2,14.6,17.1,0,0,1.1,"2023-10-19T15:30:04"], [61233,12.3,953.1,1.144,14.3,953.6,0.02,-326,0,60,94.6,988.4,42.4,15.2,14.6,16.8,121.2,0.4,1.4,"2023-10-19T15:40:04"], [61234,12.2,953.1,1.145,14.3,953.6,0.29,-325.94,0.06,60,95.2,988.4,42.3,15,14.5,15.9,137.5,0.9,1.9,"2023-10-19T15:50:04"], [61235,12.2,953.1,1.145,14.3,953.6,0,-325.94,0,0,95.4,988.4,42.4,15,14.6,16.1,169.2,0.7,1.4,"2023-10-19T16:00:03"], [61236,12.2,953,1.145,14.3,953.5,0.02,-325.94,0,60,95.4,988.3,42.2,15,14.5,16,151.6,0.8,2,"2023-10-19T16:10:03"], [61237,12.2,953.1,1.145,14.2,953.6,0.07,-325.94,0,60,95.3,988.4,42.1,15,14.5,15.3,140.1,1.4,2.5,"2023-10-19T16:20:03"], [61238,12.1,953,1.145,14.1,953.4,0.31,-325.84,0.1,60,95.2,988.3,41.9,14.9,14.4,15.2,135.7,1.5,2.8,"2023-10-19T16:30:04"], [61239,12,953,1.146,14,953.5,0.07,-325.78,0.06,60,95,988.3,41.5,14.8,14.2,15.5,134.2,1.1,2,"2023-10-19T16:40:03"], [61240,11.9,953.1,1.146,13.8,953.6,0.39,-325.72,0.06,60,94.7,988.5,41.4,14.7,14.2,14.9,139.3,1.6,3,"2023-10-19T16:50:03"], [61241,11.9,953.2,1.146,13.8,953.6,0.17,-325.66,0.06,60,94.5,988.5,41.2,14.7,14.1,15.2,131.8,1.3,2.2,"2023-10-19T17:00:04"], [61242,11.9,953.1,1.146,13.9,953.6,0.11,-325.54,0.12,60,94.8,988.5,41.1,14.7,14.1,16.5,0,0.4,1.5,"2023-10-19T17:10:03"], [61243,11.9,953.2,1.147,13.9,953.8,0,-325.53,0.01,0,94.9,988.5,41.2,14.7,14.2,16.6,137.6,0,0.9,"2023-10-19T17:20:02"], [61244,11.8,953.2,1.147,13.7,953.8,0.01,-325.53,0,0,95,988.6,40.9,14.5,14,15.4,167.2,0.9,1.6,"2023-10-19T17:30:05"], [61245,11.8,953.3,1.147,13.8,953.7,0,-325.53,0,0,94.9,988.7,40.6,14.6,13.9,15.6,147.8,0.8,2,"2023-10-19T17:40:02"], [61246,11.8,953.2,1.147,13.7,953.5,0.03,-325.4,0.13,60,94.2,988.5,40.6,14.6,13.9,16.5,0,0.3,1,"2023-10-19T17:50:02"], [61247,11.8,953.1,1.147,13.7,953.5,0.11,-325.38,0.02,60,94.8,988.5,41,14.5,14.1,16.5,127.6,0,0.9,"2023-10-19T18:00:04"], [61248,11.8,953,1.147,13.7,953.5,0.27,-325.3,0.08,60,94.8,988.4,41,14.5,14.1,16.5,0,0,0.5,"2023-10-19T18:10:02"], [61249,11.8,952.9,1.147,13.7,953.3,0.01,-325.3,0,60,94.5,988.3,40.8,14.6,14,16.5,138.8,0.3,0.8,"2023-10-19T18:20:02"], [61250,11.7,952.7,1.147,13.6,953.1,0.03,-325.28,0.02,60,94.4,988.1,40.4,14.5,13.9,16.5,144.2,0.3,1.5,"2023-10-19T18:30:04"], [61251,11.6,952.6,1.146,13.5,953,0,-325.28,0,0,93.7,988,40.4,14.5,13.8,15.6,170.1,0.7,1.4,"2023-10-19T18:40:03"], [61252,11.6,952.4,1.147,13.4,952.9,0,-325.28,0,60,93.4,987.8,40.2,14.5,13.8,16.4,127.3,0,0.9,"2023-10-19T18:50:03"], [61253,11.5,952.3,1.147,13.4,952.8,2,-325.12,0.16,60,93.5,987.7,40,14.4,13.7,15.8,157.9,0.5,1.1,"2023-10-19T19:00:04"], [61254,11.5,952.3,1.147,13.4,952.7,0.15,-325.05,0.07,60,93.7,987.7,40,14.4,13.7,15.4,147,0.8,1.5,"2023-10-19T19:10:03"], [61255,11.5,952.3,1.147,13.3,952.7,0,-325.04,0.01,0,93.7,987.6,39.7,14.3,13.6,15,145.5,1,2.3,"2023-10-19T19:20:04"], [61256,11.4,952.3,1.148,13.2,952.8,0,-325.04,0,0,94,987.7,39.6,14.2,13.6,14.6,138.7,1.2,2.1,"2023-10-19T19:30:03"], [61257,11.4,952.2,1.147,13.2,952.5,0.04,-325.03,0.01,60,93.4,987.6,39.7,14.2,13.6,15,149.6,1,2,"2023-10-19T19:40:03"], [61258,11.5,952,1.146,13.3,952.5,0.13,-325.03,0,60,93.2,987.4,39.9,14.4,13.7,15.7,158.3,0.5,1.1,"2023-10-19T19:50:04"], [61259,11.4,951.8,1.145,13.2,952.3,0,-325.02,0,0,91.3,987.1,40,14.6,13.7,16.6,41,0,1.8,"2023-10-19T20:10:03"], [61260,11.3,951.1,1.144,13.1,951.5,0.05,-324.8,0.01,60,91,986.4,39.8,14.5,13.6,16.4,145.2,0,1.8,"2023-10-19T20:50:04"], [61261,11.2,951.1,1.145,13,951.6,0.07,-324.79,0.01,60,90.7,986.4,39.4,14.5,13.5,15.7,130.5,0.6,1.6,"2023-10-19T21:00:04"], [61262,11.2,951,1.145,12.9,951.2,0,-324.79,0,0,90.7,986.3,39.4,14.4,13.5,15.2,0,0.9,3.7,"2023-10-19T21:10:03"], [61263,11.2,950.5,1.145,12.9,950.9,0,-324.79,0,0,90.1,985.8,39.3,14.5,13.4,15.7,146.8,0.6,4,"2023-10-19T21:20:03"], [61264,11.1,950.3,1.145,12.8,950.8,0,-324.79,0,0,90.8,985.6,39.1,14.3,13.4,15.6,137.3,0.5,2.1,"2023-10-19T21:30:02"], [61265,11,950.2,1.144,12.6,950.6,0,-324.79,0,0,89.9,985.5,38.9,14.3,13.3,15.4,0,0.7,3.2,"2023-10-19T21:40:02"], [61266,10.9,949.9,1.144,12.5,950.3,0,-324.79,0,0,88.2,985.2,39,14.5,13.3,16,94.6,0.5,2.3,"2023-10-19T21:50:03"], [61267,10.9,949.8,1.144,12.5,950.2,0,-324.79,0,0,88,985.1,38.7,14.5,13.2,15.9,178.3,0.5,1.5,"2023-10-19T22:00:02"], [61268,10.8,949.7,1.144,12.4,949.9,0,-324.79,0,0,87.6,984.9,38.7,14.4,13.2,15.4,0,0.8,3.3,"2023-10-19T22:10:01"], [61269,10.8,949.4,1.143,12.4,949.8,0,-324.79,0,0,87.7,984.6,38.5,14.4,13.1,15.9,135.6,0.4,2,"2023-10-19T22:20:02"], [61270,10.7,949.2,1.143,12.2,949.7,0,-324.79,0,0,86.8,984.5,38.3,14.4,13.1,16.1,69.8,0.4,1.9,"2023-10-19T22:30:00"], [61271,10.7,949.1,1.143,12.2,949.4,0,-324.79,0,0,87.1,984.3,38.3,14.3,13.1,16.1,120.7,0.3,1.3,"2023-10-19T22:40:01"], [61272,10.7,948.8,1.143,12.2,949.2,0,-324.79,0,0,86.9,984.1,38.1,14.3,13,15.7,137.7,0.5,1.5,"2023-10-19T22:50:02"], [61273,10.6,948.7,1.143,12,949.1,0,-324.79,0,0,86.1,983.9,38.2,14.3,13,15.1,118.3,0.9,2.6,"2023-10-19T23:00:03"], [61274,10.5,948.5,1.142,12,949,0,-324.79,0,0,85.3,983.8,38.1,14.4,13,15.1,136,1,3.4,"2023-10-19T23:10:03"], [61275,10.5,948.5,1.142,11.9,949,0.63,-324.76,0.03,60,83.8,983.8,38.1,14.6,13,14.8,134,1.6,4,"2023-10-19T23:20:03"], [61276,10.5,948.5,1.141,11.9,949,0.57,-324.69,0.07,60,83.5,983.7,38.3,14.7,13.1,14.5,125.8,2.3,6.4,"2023-10-19T23:30:02"], [61277,10.5,948.5,1.141,12,949,0.03,-324.66,0.03,60,83,983.7,38.5,14.8,13.1,14.3,135,3.1,6.9,"2023-10-19T23:40:03"], [61278,10.6,948.3,1.142,12,948.7,1.66,-324.57,0.09,60,84.1,983.5,38.3,14.7,13.1,14.2,135.1,2.9,5,"2023-10-19T23:50:02"], [61279,10.6,948.2,1.142,12.1,948.7,0,-324.46,0.11,60,85.1,983.4,38.3,14.6,13,14.2,143.1,2.7,5.1,"2023-10-20T00:00:02"], [61280,10.6,948.1,1.142,12.1,948.5,0.13,-324.44,0.02,60,85.9,983.3,38.3,14.5,13.1,14,135.8,2.7,4.5,"2023-10-20T00:10:03"], [61281,10.7,948.1,1.143,12.2,948.7,0.16,-324.42,0.02,60,87.2,983.4,38.1,14.3,13,14.3,141.5,1.7,2.8,"2023-10-20T00:20:02"], [61282,10.6,948,1.142,12.1,948.4,0.33,-324.38,0.04,60,86,983.2,38.4,14.4,13.1,14.4,132.5,1.9,4.3,"2023-10-20T00:30:01"], [61283,10.6,947.8,1.141,12.1,948.2,0.21,-324.35,0.03,60,86.1,983,38.2,14.4,13,14.5,144.2,1.7,4,"2023-10-20T00:40:02"], [61284,10.6,947.5,1.142,12.1,948.1,0.04,-324.34,0.01,60,86.2,982.7,38,14.4,12.9,14.3,138.3,2,3.4,"2023-10-20T00:50:02"], [61285,10.5,947.4,1.14,12,947.9,0.05,-324.31,0.03,60,84.5,982.6,38.3,14.6,13.1,14.2,137,2.7,4.1,"2023-10-20T01:00:01"], [61286,10.5,947.3,1.14,12,947.8,0.07,-324.31,0,60,84.4,982.5,38.1,14.6,13,14.6,134.5,2,3.3,"2023-10-20T01:10:03"], [61287,10.5,947.2,1.139,11.9,947.6,0.05,-324.29,0.02,60,83.1,982.4,38.2,14.7,13,14.5,137.8,2.3,3.7,"2023-10-20T01:20:01"], [61288,10.5,946.9,1.14,11.9,947.3,0.21,-324.27,0.02,60,84.1,982.1,38.1,14.6,12.9,14.7,139.5,1.8,3.3,"2023-10-20T01:30:01"], [61289,10.5,946.7,1.14,12,947.1,0.28,-324.21,0.05,60,85.2,981.9,38.1,14.4,12.9,14.7,155,1.5,3.7,"2023-10-20T01:40:02"], [61290,10.7,946.4,1.141,12.2,946.9,0.22,-324.17,0.04,60,87.3,981.6,38.4,14.3,13,15.7,150.2,0.5,1.7,"2023-10-20T01:50:01"], [61291,10.8,946.2,1.142,12.4,946.6,0.23,-324.07,0.1,60,89.7,981.4,38.1,14.1,13,16,284,0,0.7,"2023-10-20T02:00:01"], [61292,10.9,945.9,1.142,12.4,946.3,0.06,-324.06,0.01,60,92.3,981.2,37.9,13.6,12.9,15.2,305.6,0.4,1,"2023-10-20T02:10:03"], [61293,10.8,945.7,1.141,12.3,946,0.14,-324.05,0.01,60,91.8,980.9,37.8,13.6,12.8,15.1,0,0.5,1,"2023-10-20T02:20:00"], [61294,10.7,945.4,1.141,12.2,945.9,0.05,-324.03,0.02,60,89.9,980.6,37.7,13.8,12.8,15.3,0,0.5,1.8,"2023-10-20T02:30:00"], [61295,10.7,945.2,1.141,12.2,945.5,0.02,-324,0.03,60,89.6,980.3,37.7,13.8,12.8,15.6,0,0.4,1.6,"2023-10-20T02:40:02"], [61296,10.7,945,1.141,12.1,945.5,0.09,-323.98,0.02,60,89.3,980.2,37.7,13.9,12.8,15.7,135.5,0.3,1.3,"2023-10-20T02:50:01"], [61297,10.6,945,1.142,12,945.5,0.01,-323.98,0,0,90.9,980.2,37.1,13.5,12.6,14,140,1.2,2.5,"2023-10-20T03:00:02"], [61298,10.5,944.9,1.141,11.9,945.4,0.77,-323.93,0.05,60,90,980.1,37.3,13.6,12.6,13.8,138.9,1.3,3,"2023-10-20T03:10:02"], [61299,10.5,944.9,1.14,11.9,945.2,0.31,-323.85,0.08,60,88.7,980.1,37.4,13.8,12.7,14.3,116.3,1,2.9,"2023-10-20T03:20:02"], [61300,10.5,944.4,1.138,11.9,944.6,1.33,-323.63,0.22,60,86.4,979.5,37.8,14.1,12.8,15.2,145.4,0.7,2.8,"2023-10-20T03:30:02"], [61301,10.5,943.9,1.139,11.9,944.2,3.93,-323.1,0.53,60,87.2,979,37.7,14,12.8,15.1,56.8,0.7,2.8,"2023-10-20T03:40:03"], [61302,10.6,943.5,1.14,12,943.9,2.79,-322.5,0.6,60,89.3,978.7,37.5,13.7,12.7,15.1,139.5,0.5,2.4,"2023-10-20T03:50:02"], [61303,10.6,943.2,1.14,12.1,943.7,2.24,-322.16,0.34,60,91.2,978.4,37.4,13.5,12.6,15,85.7,0.4,2.8,"2023-10-20T04:00:02"], [61304,10.6,943.2,1.14,12.1,943.7,2.24,-322.15,0.01,60,91.2,978.4,37.4,13.5,12.6,14.8,51.9,0.5,2.9,"2023-10-20T04:00:09"], [61305,10.6,943.3,1.14,12.1,943.8,0.48,-321.98,0.17,60,91.5,978.5,37.2,13.4,12.6,14.5,133.6,0.7,2.7,"2023-10-20T04:10:05"], [61306,10.6,943.2,1.14,12.1,943.6,0.47,-321.89,0.09,60,92.2,978.4,37.2,13.3,12.6,14.1,137.1,0.9,2.4,"2023-10-20T04:20:05"], [61307,10.6,943,1.14,12,943.5,0.96,-321.73,0.16,60,91.4,978.2,37.2,13.4,12.6,13.6,118.7,1.4,3.6,"2023-10-20T04:30:06"], [61308,10.6,942.6,1.138,12.1,942.6,0.81,-321.59,0.14,60,91.2,977.7,37.5,13.5,12.7,14.3,340.6,0.8,2.6,"2023-10-20T04:40:05"], [61309,10.6,941.9,1.138,12.1,942.4,1.38,-321.41,0.18,60,90.8,977,37.4,13.6,12.7,14.1,48.1,1.1,3.6,"2023-10-20T04:50:05"], [61310,10.7,941.7,1.137,12.1,941.9,0.02,-321.38,0.03,60,91.1,976.8,37.5,13.5,12.7,14.5,12.4,0.7,2.9,"2023-10-20T05:00:06"], [61311,10.6,941.2,1.138,12,941.6,0,-321.37,0.01,0,91,976.3,37.2,13.5,12.6,13.9,17.2,1.1,3.1,"2023-10-20T05:10:05"], [61312,10.6,941.1,1.138,12,941.5,0.15,-321.37,0,60,91.9,976.2,36.9,13.3,12.4,13.6,36.9,1.2,4.4,"2023-10-20T05:20:06"], [61313,10.5,941,1.138,11.9,941.5,2.4,-321.16,0.21,60,91.7,976.1,36.9,13.3,12.5,13.9,0,1,3.4,"2023-10-20T05:30:05"], [61314,10.6,940.7,1.138,12,940.9,3.87,-320.84,0.32,60,92.8,975.8,36.7,13.1,12.4,14,86.9,0.7,4.2,"2023-10-20T05:40:04"], [61315,10.5,940.4,1.137,11.9,940.8,0.14,-320.72,0.12,60,91.7,975.5,36.9,13.2,12.4,14.2,141.7,0.7,3.6,"2023-10-20T05:50:04"], [61316,10.5,940,1.136,11.8,940.3,0,-320.67,0.05,0,90.6,975.1,36.8,13.3,12.4,13.7,48,1.2,6.2,"2023-10-20T06:00:05"], [61317,10.4,939.5,1.135,11.7,939.8,0,-320.67,0,0,88.6,974.6,36.8,13.5,12.4,13.5,58.1,1.7,5.3,"2023-10-20T06:10:03"], [61318,10.3,939.1,1.135,11.6,939.4,0,-320.67,0,0,88.6,974.1,36.6,13.4,12.3,13.3,49.6,1.9,6,"2023-10-20T06:20:03"], [61319,10.2,938.9,1.135,11.5,939.3,0,-320.67,0,0,87.9,973.9,36.4,13.5,12.2,13.2,61.3,2,8.1,"2023-10-20T06:30:06"], [61320,10.2,939,1.135,11.5,939.6,0,-320.67,0,0,88.1,974,36.4,13.4,12.2,13.5,150.8,1.6,5.5,"2023-10-20T06:40:04"], [61321,10.2,938.8,1.135,11.5,939.1,0,-320.67,0,0,88.3,973.9,36.5,13.4,12.3,13.9,152,1.1,5.6,"2023-10-20T06:50:04"], [61322,10.2,938.4,1.134,11.4,938.8,0,-320.67,0,0,87.2,973.4,36.6,13.5,12.3,13.4,59,1.7,7.3,"2023-10-20T07:00:05"], [61323,10.1,938.6,1.134,11.4,939.3,0,-320.67,0,0,86.2,973.5,36.4,13.6,12.2,14,183.2,1.2,6.5,"2023-10-20T07:10:03"], [61324,10,938.6,1.133,11.2,939.1,0,-320.67,0,0,83.8,973.6,36.4,13.9,12.2,14.3,248.6,1.2,6.6,"2023-10-20T07:20:05"], [61325,9.9,938.7,1.133,11.1,939,0,-320.67,0,0,82.8,973.6,36.3,14,12.2,14.5,0,1.1,7.5,"2023-10-20T07:30:05"], [61326,9.9,938.6,1.133,11,939.2,0,-320.67,0,0,82.5,973.6,36.1,13.9,12.1,14.1,58.3,1.6,8.1,"2023-10-20T07:40:05"], [61327,9.9,938.6,1.132,11,939.1,0,-320.67,0,0,81.8,973.6,36.5,14,12.3,14.2,62.8,1.5,6.9,"2023-10-20T07:50:05"], [61328,9.9,938.8,1.131,11,939.5,0.04,-320.66,0.01,60,80.3,973.7,36.9,14.4,12.5,14.7,83.8,1.3,6,"2023-10-20T08:00:05"], [61329,9.9,939.4,1.13,11,940.1,0,-320.65,0.01,60,78,974.3,37.7,14.8,12.7,15.3,150.2,1.3,4.6,"2023-10-20T08:10:05"], [61330,10.1,940,1.133,11.4,940.8,0.18,-320.6,0.05,60,81,974.9,37.4,14.6,12.6,15,135.6,1.6,4,"2023-10-20T08:20:05"], [61331,10.5,940.5,1.135,11.9,941.1,0,-320.6,0,0,85.9,975.4,37.8,14.2,12.8,15.3,168.7,0.7,2.1,"2023-10-20T08:30:04"], [61332,10.4,940.7,1.133,11.8,941.2,0,-320.6,0,0,83.5,975.6,38.3,14.5,13,14.4,169.8,2.1,5.8,"2023-10-20T08:40:04"], [61333,10.7,940.7,1.134,12.2,941,0,-320.6,0,0,87.7,975.6,38.5,14.2,13,14.6,160.7,1.3,4,"2023-10-20T08:50:05"], [61334,10.8,940.8,1.135,12.4,941.4,0.1,-320.6,0,60,89.4,975.8,38.6,14.1,13.1,14.5,126,1.3,3.3,"2023-10-20T09:00:05"], [61335,11,941.1,1.136,12.6,941.7,0.18,-320.57,0.03,60,90.8,976.1,38.5,14,13.1,14.5,121,1.2,3.6,"2023-10-20T09:10:05"], [61336,11,941.1,1.135,12.6,941.6,0.27,-320.51,0.06,60,91.7,976.2,38.6,13.9,13.1,14.2,126.9,1.4,5.9,"2023-10-20T09:20:05"], [61337,11,941.2,1.136,12.6,941.8,0.53,-320.34,0.17,60,92.1,976.2,38.7,13.9,13.1,13.7,127.2,1.9,5.2,"2023-10-20T09:30:04"], [61338,11,941.2,1.137,12.6,941.7,0.08,-320.22,0.12,60,93.4,976.3,38.3,13.6,13,13.4,288.6,2,6.1,"2023-10-20T09:40:04"], [61339,11.1,941.2,1.135,12.8,941.8,0.01,-320.2,0.02,60,93.7,976.3,39.1,13.8,13.3,14.3,174.7,1.2,5.7,"2023-10-20T09:50:05"], [61340,11.1,941.3,1.135,12.7,941.8,0.16,-320.18,0.02,60,92.4,976.4,38.8,13.9,13.2,13.4,129.3,2.6,11,"2023-10-20T10:00:05"], [61341,11.1,941.5,1.135,12.8,942,1.1,-320.09,0.09,60,92.1,976.5,39.3,14,13.3,13.5,219.8,2.7,7.8,"2023-10-20T10:10:02"], [61342,11.2,941.4,1.134,12.9,941.9,0,-320.03,0.06,0,91.7,976.4,39.8,14.2,13.5,13.7,148.7,2.7,7.8,"2023-10-20T10:20:03"], [61343,11.3,941.6,1.132,13,942,0,-320.03,0,0,89.8,976.5,40.6,14.7,13.8,14,133.3,3.3,6.9,"2023-10-20T10:30:01"], [61344,11.5,941.5,1.13,13.4,942.1,0,-320.03,0,0,88.6,976.4,41.7,15.2,14.2,15.1,142.2,2.3,6.2,"2023-10-20T10:40:01"], [61345,11.7,941.8,1.129,13.6,942.4,0,-320.03,0,0,87.7,976.6,41.9,15.7,14.3,15.6,72.3,2.3,5.9,"2023-10-20T10:50:02"], [61346,11.8,941.7,1.126,13.8,942.2,0,-320.03,0,0,87.4,976.5,43.1,15.8,14.7,15.3,140.3,3.3,7.6,"2023-10-20T11:00:01"], [61347,11.5,941.7,1.125,13.5,942,0,-320.03,0,0,82.4,976.4,42.3,16.5,14.4,15.7,144.7,4.6,9.5,"2023-10-20T11:10:01"], [61348,11.1,941.8,1.125,12.9,942.3,0,-320.03,0,0,78.2,976.5,42.2,16.7,14.4,15.8,150.6,5.6,11.3,"2023-10-20T11:20:02"], [61349,11,942,1.125,12.7,942.7,0,-320.03,0,0,76.4,976.7,41.6,16.9,14.2,16.1,146.4,5.6,9.9,"2023-10-20T11:30:01"], [61350,10.8,942.2,1.124,12.5,942.7,0,-320.03,0,0,74.8,976.9,42,17,14.3,16.5,135,4.4,9.1,"2023-10-20T11:40:02"], [61351,10.9,942.2,1.122,12.7,942.8,0,-320.03,0,0,73.6,976.8,42.6,17.5,14.6,17.2,127.1,3.7,7.9,"2023-10-20T11:50:02"], [61352,10.7,942.6,1.122,12.4,943.2,0,-320.03,0,0,70.8,977.2,41.8,17.8,14.3,17.5,151.6,4.1,8.8,"2023-10-20T12:00:02"], [61353,10.6,942.9,1.125,12.2,943.5,0,-320.03,0,0,72,977.6,41.6,17.3,14.2,17.3,150.9,3.3,8.1,"2023-10-20T12:10:02"], [61354,10.6,943,1.127,12.2,943.5,0,-320.03,0,0,74.3,977.7,40.9,16.8,14,16.8,142.1,2.9,7,"2023-10-20T12:20:02"], [61355,10.4,943,1.128,11.9,943.6,0,-320.03,0,0,73.3,977.8,40.4,16.7,13.8,16.3,142.1,3.9,9,"2023-10-20T12:30:02"], [61356,10.5,943.1,1.128,12,943.7,0,-320.03,0,0,75.1,977.9,40.1,16.5,13.7,15.9,134.8,4.1,8.7,"2023-10-20T12:40:03"], [61357,10.4,943.2,1.129,11.9,943.7,0,-320.03,0,0,74.3,978,39.8,16.4,13.6,15.8,130.5,4.5,9.6,"2023-10-20T12:50:02"], [61358,10.3,943.2,1.129,11.8,943.7,0,-320.03,0,0,75.1,978.1,39.5,16.2,13.4,15.4,139.6,4.9,11.7,"2023-10-20T13:00:02"], [61359,10.4,943.3,1.13,11.8,943.7,0,-320.03,0,0,76.1,978.1,39.4,16,13.4,15,138.4,5.6,11.8,"2023-10-20T13:10:02"], [61360,10.3,943.3,1.131,11.8,943.9,0,-320.03,0,0,76.8,978.2,39.2,15.9,13.4,14.9,145.6,5.2,10.7,"2023-10-20T13:20:02"], [61361,10.1,943.5,1.131,11.4,944,0,-320.03,0,0,74.8,978.4,38.4,15.8,13.1,14.7,159.9,5.7,11.3,"2023-10-20T13:30:01"], [61362,9.9,943.6,1.132,11.1,944.3,0,-320.03,0,0,74,978.5,38,15.7,12.9,14.7,169,5.2,9.7,"2023-10-20T13:40:02"], [61363,9.8,943.8,1.133,11,944.4,0,-320.03,0,0,74.2,978.7,37.7,15.6,12.8,14.6,136.4,4.8,11.1,"2023-10-20T13:50:01"], [61364,9.8,944.1,1.134,11,944.6,0,-320.03,0,0,75,979.1,37.3,15.4,12.7,14.4,148.9,4.8,8.8,"2023-10-20T14:00:01"], [61365,9.8,944.3,1.135,10.9,945,0,-320.03,0,0,75.1,979.3,37.1,15.2,12.6,14.2,144.9,4.8,10,"2023-10-20T14:10:03"], [61366,9.8,944.6,1.136,10.9,945.3,0,-320.03,0,0,76,979.6,37,15.1,12.6,14.2,136.8,3.9,8.4,"2023-10-20T14:20:01"], [61367,9.7,944.7,1.136,10.8,945.1,0,-320.03,0,0,75.9,979.8,37,15,12.5,14.5,146.1,3.1,7.1,"2023-10-20T14:30:00"], [61368,10,944.8,1.137,11.2,945.4,0,-320.03,0,0,78.2,979.9,37.5,14.9,12.7,15.5,152,1.2,4.9,"2023-10-20T14:40:02"], [61369,10.1,945.1,1.139,11.3,945.9,0,-320.03,0,0,81.1,980.2,37.1,14.5,12.6,14.2,132.5,2.6,5.9,"2023-10-20T14:50:01"], [61370,10.1,945.3,1.14,11.3,945.9,2.07,-319.99,0.04,60,81.7,980.5,36.9,14.4,12.5,14.1,130.9,2.2,6.4,"2023-10-20T15:00:01"], [61371,10.2,945.5,1.142,11.5,946.1,0,-319.98,0.01,0,84.9,980.7,36.7,14,12.4,13.9,145.2,1.8,4.1,"2023-10-20T15:10:02"], [61372,10.1,945.5,1.141,11.3,945.9,0,-319.98,0,0,84.9,980.7,36.5,13.8,12.3,13.3,139.5,2.6,5.1,"2023-10-20T15:20:00"], [61373,9.9,945.5,1.141,11.1,946.2,0,-319.98,0,0,82.9,980.7,36.1,13.9,12.2,13.8,158.2,2,4.9,"2023-10-20T15:30:00"], [61374,9.8,945.7,1.141,10.8,946.1,0,-319.98,0,0,80.8,980.9,35.8,14.1,12.1,13.8,134.5,2.2,4.5,"2023-10-20T15:40:02"], [61375,9.6,945.8,1.141,10.5,946.3,0,-319.98,0,0,78.5,981,35.4,14.2,12,13.7,149.6,2.8,6.2,"2023-10-20T15:50:01"], [61376,9.5,946,1.141,10.4,946.6,0,-319.98,0,0,77.4,981.2,35.5,14.3,12,13.9,146.6,2.6,5.1,"2023-10-20T16:00:01"], [61377,9.4,946.3,1.141,10.3,946.8,0,-319.98,0,0,76.4,981.5,35.4,14.4,12,13.7,144.6,3,5.3,"2023-10-20T16:10:02"], [61378,9.3,946.4,1.14,10.1,946.8,0,-319.98,0,0,75.4,981.5,35.4,14.5,12,13.9,142.2,2.8,6.5,"2023-10-20T16:20:02"], [61379,9.4,946.5,1.142,10.2,946.9,0,-319.98,0,0,77,981.7,35.5,14.2,12,14.6,0,1.4,3.7,"2023-10-20T16:30:02"], [61380,9.7,946.4,1.143,10.8,946.9,0,-319.98,0,0,81.3,981.6,35.4,13.9,11.9,15.9,0,0,0.6,"2023-10-20T16:40:02"], [61381,9.7,946.5,1.144,10.7,947,0,-319.98,0,0,81.7,981.8,35.3,13.7,11.9,15.7,168.1,0,0.5,"2023-10-20T16:50:01"], [61382,9.6,946.6,1.145,10.5,947.1,0,-319.98,0,0,81.8,981.9,34.7,13.6,11.7,15.5,146.7,0,1.1,"2023-10-20T17:00:01"], [61383,9.6,946.7,1.146,10.5,947.3,0,-319.98,0,0,82.3,982,34.3,13.4,11.5,15.4,233.1,0,0.6,"2023-10-20T17:10:01"], [61384,9.4,946.8,1.146,10.2,947.3,0,-319.98,0,0,82.1,982.1,34,13.2,11.4,15.1,250.8,0,0.6,"2023-10-20T17:20:01"], [61385,9.3,946.7,1.146,10,947.2,0,-319.98,0,0,81.5,982.1,34,13.1,11.4,15,200.4,0,0.5,"2023-10-20T17:30:02"], [61386,9.3,946.8,1.146,10.1,947.4,0,-319.98,0,0,81.7,982.2,34.2,13.2,11.5,14.7,176.9,0.4,1.2,"2023-10-20T17:40:01"], [61387,9.3,946.9,1.148,10.1,947.5,0,-319.98,0,0,82.8,982.3,33.3,12.9,11.1,14.3,141.3,0.5,1.3,"2023-10-20T17:50:01"], [61388,9,947.2,1.148,9.6,947.8,0,-319.98,0,0,80.6,982.6,33.1,12.9,11,12.9,139.8,1.5,2.4,"2023-10-20T18:00:02"], [61389,9.2,947.1,1.15,9.9,947.5,0,-319.98,0,0,83.5,982.5,32.8,12.6,10.9,13.9,0,0.5,1.9,"2023-10-20T18:10:01"], [61390,9.1,946.9,1.149,9.7,947.4,0,-319.98,0,0,84.3,982.4,32.5,12.2,10.8,14.1,199.8,0,0.5,"2023-10-20T18:20:01"], [61391,9,946.9,1.148,9.5,947.4,0,-319.98,0,0,81.5,982.4,32.8,12.5,10.9,14.4,159.6,0,0.7,"2023-10-20T18:30:02"], [61392,9,947,1.149,9.5,947.5,0,-319.98,0,0,81.3,982.4,32.6,12.7,10.8,13.9,136.4,0.6,1.3,"2023-10-20T18:40:00"], [61393,8.9,947.1,1.149,9.4,947.5,0,-319.98,0,0,80.7,982.5,32.6,12.6,10.8,13.6,221.2,0.7,2,"2023-10-20T18:50:00"], [61394,8.9,946.9,1.149,9.3,947.4,0,-319.98,0,0,81.8,982.4,32.5,12.4,10.8,14.3,0,0,0.6,"2023-10-20T19:00:01"], [61395,8.9,947,1.148,9.3,947.5,0,-319.98,0,0,79.7,982.5,32.3,12.7,10.7,13.5,137.3,0.8,1.9,"2023-10-20T19:10:01"], [61396,8.9,947,1.148,9.3,947.5,0,-319.98,0,0,79.5,982.4,32.5,12.7,10.8,13.7,138.7,0.7,1.7,"2023-10-20T19:20:00"], [61397,8.9,947.1,1.149,9.3,947.7,0,-319.98,0,0,79.5,982.5,32.5,12.8,10.8,13.3,139.8,1,3.2,"2023-10-20T19:30:02"], [61398,8.9,947.2,1.149,9.4,947.7,0,-319.98,0,0,79.8,982.6,32.6,12.8,10.8,13.7,158.8,0.7,1.7,"2023-10-20T19:39:59"], [61399,8.9,947.3,1.148,9.4,947.8,0,-319.98,0,0,79.4,982.7,32.7,12.9,10.9,13.8,122,0.8,1.8,"2023-10-20T19:49:59"], [61400,8.9,947.4,1.149,9.4,947.9,0,-319.98,0,0,80.1,982.9,32.5,12.8,10.8,13,143,1.3,2.8,"2023-10-20T20:00:02"], [61401,9,947.5,1.149,9.5,948,0,-319.98,0,0,80.8,983,32.6,12.7,10.9,12.8,129.8,1.4,3.1,"2023-10-20T20:10:00"], [61402,9,947.5,1.149,9.5,948,0,-319.98,0,0,80.6,983,32.7,12.8,10.9,12.7,143.1,1.6,3.1,"2023-10-20T20:20:01"], [61403,9,947.6,1.148,9.5,948.1,0,-319.98,0,0,79.7,983,33.1,13,11.1,14,144.2,0.7,1.7,"2023-10-20T20:30:01"], [61404,9.1,947.7,1.148,9.7,948.2,0,-319.98,0,0,80.6,983.1,33.6,13,11.2,14.4,158.9,0.5,1,"2023-10-20T20:40:01"], [61405,9.1,947.7,1.147,9.8,948.2,0,-319.98,0,0,80.2,983.1,33.2,13.1,11.1,14.3,171.9,0.6,2.8,"2023-10-20T20:50:01"], [61406,9.1,947.7,1.147,9.6,948.1,0,-319.98,0,0,77.8,983,33.6,13.5,11.2,15.3,0,0.3,1.7,"2023-10-20T21:00:01"], [61407,9,947.6,1.146,9.6,948.1,0,-319.98,0,0,77.2,982.9,33.6,13.5,11.3,15.4,137.5,0,0.9,"2023-10-20T21:10:01"], [61408,9,947.6,1.147,9.6,948,0,-319.98,0,0,77.4,982.9,33.3,13.5,11.1,15.4,0,0,1,"2023-10-20T21:20:02"], [61409,9,947.5,1.147,9.6,948.1,0,-319.98,0,0,77.9,982.8,33.1,13.4,11.1,15.3,0,0,0.7,"2023-10-20T21:30:01"], [61410,9,947.5,1.148,9.5,948,0,-319.98,0,0,79.4,982.9,32.9,13,11,14.9,237.4,0,0.8,"2023-10-20T21:40:01"], [61411,8.9,947.5,1.148,9.4,948,0,-319.98,0,0,78.6,982.9,32.8,13,10.9,14.7,0,0.4,1.7,"2023-10-20T21:50:01"], [61412,8.9,947.4,1.148,9.4,947.8,0,-319.98,0,0,79.3,982.8,32.7,12.9,10.9,14.7,149.5,0.3,0.8,"2023-10-20T22:00:00"], [61413,9,947.4,1.148,9.5,947.9,0,-319.98,0,0,78.9,982.8,33,13.1,11,15,0,0,1.1,"2023-10-20T22:10:01"], [61414,8.9,947.5,1.148,9.4,948.1,1,-319.96,0.02,60,78.7,982.9,33,13,11,14.9,272,0,1.1,"2023-10-20T22:20:01"], [61415,8.9,947.7,1.141,9.4,948.2,0,-319.95,0.01,60,76,983.1,34.6,13.5,11.7,13.3,141.9,2,7.8,"2023-10-20T22:30:00"], [61416,8.8,947.8,1.137,9.3,948.3,0,-319.95,0,0,66.4,982.9,35.6,15.5,12,14.6,146.2,4.6,10.5,"2023-10-20T22:40:00"], [61417,8.8,948,1.137,9.3,948.2,0,-319.81,0.14,60,65.5,983.1,35.3,15.7,11.9,14.6,138.5,5.8,15.9,"2023-10-20T22:50:01"], [61418,8.7,947.8,1.138,9.1,948.3,0,-319.81,0,0,64.2,982.9,35.1,15.9,11.9,14.4,142.4,7.4,13.9,"2023-10-20T23:00:00"], [61419,8.6,947.8,1.137,9,948.4,0,-319.81,0,0,64.2,982.9,35.2,15.8,11.9,14.2,148.3,7.8,15.1,"2023-10-20T23:10:00"], [61420,8.6,947.7,1.139,9,948.3,0,-319.81,0,0,64.1,982.8,34.7,15.7,11.7,14.2,148.6,7.9,14.5,"2023-10-20T23:20:03"], [61421,8.6,947.9,1.138,9,948.4,0,-319.81,0,0,65.3,983,35,15.5,11.8,13.8,148.8,7.8,16.1,"2023-10-20T23:29:59"], [61422,8.6,948,1.137,8.9,948.5,0,-319.81,0,0,63.9,983.1,35.1,15.7,11.9,13.9,146.4,9.3,16.1,"2023-10-20T23:39:59"], [61423,8.5,948.1,1.138,8.8,948.5,0,-319.81,0,0,63.2,983.2,34.8,15.8,11.8,14,153.3,9.8,17.1,"2023-10-20T23:50:02"], [61424,8.5,948.2,1.138,8.8,948.9,0,-319.81,0,0,63.7,983.4,34.9,15.7,11.8,13.9,156.1,8.7,14.8,"2023-10-21T00:00:00"], [61425,8.5,948.5,1.138,8.8,949.1,0,-319.81,0,0,62.9,983.7,35.1,15.8,11.9,14,140.2,9.1,16,"2023-10-21T00:10:00"], [61426,8.4,948.7,1.14,8.7,949.2,0,-319.81,0,0,63.4,983.8,34.5,15.7,11.6,14.1,149.8,7.8,14.3,"2023-10-21T00:20:01"], [61427,8.5,948.9,1.14,8.8,949.8,0,-319.81,0,0,63.5,984.1,34.9,15.7,11.8,14,145.2,8.6,15.3,"2023-10-21T00:30:00"], [61428,8.7,949.3,1.143,9.1,949.9,0,-319.81,0,0,66.7,984.5,34.6,15.3,11.7,13.5,143.2,8.8,16.8,"2023-10-21T00:40:01"], [61429,9,949.5,1.144,9.6,950.2,0,-319.81,0,0,71.6,984.8,34.8,14.7,11.8,12.4,136.5,9.7,15.8,"2023-10-21T00:50:01"], [61430,9,949.7,1.145,9.7,950.4,0,-319.81,0,0,72.6,985,34.8,14.5,11.7,12.4,141.7,8.7,16.4,"2023-10-21T01:00:00"], [61431,8.9,949.9,1.144,9.5,950.4,0,-319.81,0,0,71,985.2,34.8,14.7,11.7,12.6,144.9,8.7,17.1,"2023-10-21T01:10:01"], [61432,8.8,950.2,1.144,9.3,950.9,0,-319.81,0,0,69.5,985.5,34.7,14.9,11.7,13,141.4,8.1,15.4,"2023-10-21T01:20:02"], [61433,8.8,950.4,1.144,9.2,951.2,0,-319.81,0,0,68.2,985.7,34.6,15,11.7,13.3,139.7,7.8,14.2,"2023-10-21T01:30:01"], [61434,8.8,950.7,1.144,9.3,951.3,0,-319.81,0,0,68.7,986,34.6,15,11.7,13.2,140.6,7.5,13.9,"2023-10-21T01:40:01"], [61435,8.8,951,1.146,9.3,951.6,0,-319.81,0,0,69.3,986.3,34.7,14.9,11.7,13,137.8,8.3,14.8,"2023-10-21T01:50:01"], [61436,9,951.3,1.146,9.6,951.8,0,-319.81,0,0,72.8,986.7,34.6,14.4,11.7,12.7,152.7,6.7,14,"2023-10-21T02:00:00"], [61437,8.9,951.4,1.146,9.4,952.1,0,-319.81,0,0,70.4,986.8,34.6,14.8,11.7,12.9,146.3,7.7,14.1,"2023-10-21T02:10:01"], [61438,8.8,951.7,1.146,9.4,952.4,0,-319.81,0,0,69.8,987,34.6,14.8,11.7,13.1,129.8,7.3,14.8,"2023-10-21T02:20:00"], [61439,8.8,951.9,1.146,9.3,952.5,0,-319.81,0,0,69.3,987.3,34.3,14.8,11.6,13.1,143.2,7.2,15.4,"2023-10-21T02:30:00"], [61440,8.7,952.2,1.147,9.1,952.7,0,-319.81,0,0,68.8,987.5,34.2,14.8,11.5,13.2,136.8,6.5,12.7,"2023-10-21T02:40:00"], [61441,8.7,952.4,1.148,9.1,953.2,0,-319.81,0,0,69.4,987.8,33.8,14.7,11.4,13.2,150.3,5.8,13,"2023-10-21T02:49:59"], [61442,8.7,952.7,1.149,9.1,953.3,0,-319.81,0,0,70.3,988.1,33.8,14.5,11.4,12.9,133.8,5.8,12.2,"2023-10-21T02:59:59"], [61443,8.7,952.8,1.149,9.1,953.4,0,-319.81,0,0,70.3,988.3,33.9,14.5,11.4,13.1,145,5.4,11.2,"2023-10-21T03:10:01"], [61444,8.7,952.9,1.149,9.1,953.4,0,-319.81,0,0,69.8,988.3,33.6,14.5,11.3,13,146.3,5.7,11.8,"2023-10-21T03:20:00"], [61445,8.6,953.1,1.149,9,953.6,0,-319.81,0,0,70.1,988.5,33.7,14.4,11.4,13,138.7,5.2,10.7,"2023-10-21T03:30:00"], [61446,8.6,953.2,1.15,9,953.8,0,-319.81,0,0,69.7,988.6,33.6,14.5,11.3,13.3,144,4.6,10.4,"2023-10-21T03:40:01"], [61447,8.6,953.4,1.15,9,953.9,0,-319.81,0,0,70.3,988.8,33.6,14.3,11.3,13.2,136.3,4.4,11,"2023-10-21T03:49:59"], [61448,8.7,953.6,1.151,9,954.2,0,-319.81,0,0,70.5,989.1,33.4,14.3,11.3,13.1,132.2,4.8,10,"2023-10-21T03:59:59"], [61449,8.6,953.7,1.151,9,954.2,0,-319.81,0,0,70.8,989.2,33.6,14.3,11.3,12.7,143.2,5.8,11.8,"2023-10-21T04:10:01"], [61450,8.7,953.9,1.151,9.1,954.4,0,-319.81,0,0,71.6,989.4,33.6,14.2,11.3,12.7,149.7,5.2,10.8,"2023-10-21T04:19:59"], [61451,8.7,954.1,1.151,9.1,954.7,0,-319.81,0,0,70.9,989.6,33.7,14.3,11.4,12.9,147.9,5.1,10.1,"2023-10-21T04:29:59"], [61452,8.8,954.3,1.151,9.2,955,0,-319.81,0,0,71,989.8,34,14.4,11.5,12.9,145.9,5.5,9.2,"2023-10-21T04:40:00"], [61453,8.9,954.5,1.152,9.4,955.2,0,-319.81,0,0,72.4,990.1,34.2,14.3,11.6,13,143.7,5.1,10.5,"2023-10-21T04:50:00"], [61454,8.9,954.7,1.152,9.5,955.2,0,-319.81,0,0,73.1,990.2,34.1,14.3,11.5,13.1,149.1,4.4,9,"2023-10-21T05:00:01"], [61455,8.8,954.9,1.153,9.3,955.6,0,-319.81,0,0,72.4,990.5,33.6,14.2,11.3,13,147.4,4.6,11.5,"2023-10-21T05:10:01"], [61456,8.7,955.3,1.153,9.2,955.8,0,-319.81,0,0,71.8,990.8,33.5,14.2,11.3,12.8,153.6,4.8,9.9,"2023-10-21T05:20:00"], [61457,8.8,955.4,1.153,9.3,956,0,-319.81,0,0,72.3,991,33.8,14.2,11.4,13.2,141.2,3.7,7.1,"2023-10-21T05:30:01"], [61458,8.9,955.6,1.153,9.4,956.2,0,-319.81,0,0,73,991.2,34,14.2,11.5,13.1,142.1,4.1,7.6,"2023-10-21T05:40:00"], [61459,8.9,955.9,1.153,9.4,956.6,0,-319.81,0,0,73,991.5,33.9,14.2,11.5,12.9,145.4,4.7,9,"2023-10-21T05:50:00"], [61460,8.9,956.1,1.154,9.4,956.8,0,-319.81,0,0,73.1,991.7,33.9,14.2,11.5,12.8,150.6,5.1,10.5,"2023-10-21T06:00:00"], [61461,8.9,956.4,1.155,9.3,957,0,-319.81,0,0,72.9,992,33.6,14.1,11.4,13,143.6,4.3,8.6,"2023-10-21T06:10:00"], [61462,8.8,956.6,1.155,9.2,957.1,0,-319.81,0,0,72.7,992.2,33.4,14.1,11.3,12.7,161.2,4.9,9.6,"2023-10-21T06:20:00"], [61463,8.6,956.8,1.156,8.8,957.3,0,-319.81,0,0,71.1,992.5,32.4,14,10.9,12.6,140.1,4.8,11.7,"2023-10-21T06:30:00"], [61464,8.4,957.1,1.158,8.5,957.7,0,-319.81,0,0,70.6,992.7,32.1,13.7,10.7,12.5,147.1,4.3,9.2,"2023-10-21T06:39:59"], [61465,8.4,957.1,1.157,8.6,957.7,0,-319.81,0,0,71,992.8,32.3,13.7,10.8,12.5,142,4.1,8.9,"2023-10-21T06:49:59"], [61466,8.5,957.3,1.156,8.7,957.8,0,-319.81,0,0,70.9,993,32.7,13.9,11,12.5,129.9,4.8,9.9,"2023-10-21T07:00:01"], [61467,8.6,957.5,1.157,8.9,958.1,0,-319.81,0,0,71.7,993.2,32.8,13.9,11,12.8,168.4,4,8.7,"2023-10-21T07:10:00"], [61468,8.6,957.8,1.158,8.9,958.3,0,-319.81,0,0,72.2,993.5,32.6,13.8,10.9,12.6,152.8,4.2,9,"2023-10-21T07:20:00"], [61469,8.6,957.9,1.158,8.8,958.5,0,-319.81,0,0,72,993.7,32.7,13.8,11,12.6,139.6,4.3,10.1,"2023-10-21T07:30:00"], [61470,8.6,958.2,1.158,8.9,958.8,0,-319.81,0,0,72.2,993.9,32.7,13.8,11,12.6,137.7,4.3,9.2,"2023-10-21T07:39:59"], [61471,8.5,958.4,1.159,8.7,958.9,0,-319.81,0,0,71.7,994.1,32.1,13.7,10.8,12.1,139.8,5.3,10.4,"2023-10-21T07:49:59"], [61472,8.4,958.6,1.159,8.5,959.2,0,-319.81,0,0,70.4,994.3,32,13.8,10.7,12.2,174,5.3,11.4,"2023-10-21T08:00:00"], [61473,8.3,958.8,1.159,8.4,959.2,0,-319.81,0,0,70.3,994.6,31.9,13.7,10.7,12.3,146.7,4.6,9,"2023-10-21T08:09:58"], [61474,8.3,959,1.16,8.4,959.7,0,-319.81,0,0,70.5,994.8,31.9,13.7,10.7,12.7,146.9,3.6,8.4,"2023-10-21T08:19:58"], [61475,8.4,959.2,1.16,8.6,959.8,0,-319.81,0,0,71.5,995,32.3,13.6,10.8,12.7,120.9,3.3,7.5,"2023-10-21T08:30:00"], [61476,8.5,959.4,1.159,8.8,959.9,0,-319.81,0,0,71.9,995.2,32.7,13.7,11,13.2,133.1,2.5,6.5,"2023-10-21T08:39:58"], [61477,8.5,959.4,1.159,8.8,959.9,0,-319.81,0,0,71.2,995.1,32.6,13.9,11,13.2,150.4,3,6.8,"2023-10-21T08:49:59"], [61478,8.4,959.5,1.159,8.5,960.1,0,-319.81,0,0,69.6,995.3,32.1,14,10.8,12.8,129.8,4.3,9.5,"2023-10-21T09:00:00"], [61479,8.4,959.7,1.159,8.5,960.3,0,-319.81,0,0,69.3,995.4,32.9,14,11.1,12.7,142.3,4.6,9.9,"2023-10-21T09:10:00"], [61480,8.4,959.8,1.159,8.5,960.5,0,-319.81,0,0,68.6,995.6,32.5,14.2,10.9,13,125.8,4.5,9.5,"2023-10-21T09:20:02"], [61481,8.4,960,1.161,8.5,960.5,0,-319.81,0,0,70.2,995.7,32.3,13.8,10.8,13,132.3,3.3,7.1,"2023-10-21T09:30:01"], [61482,8.6,960.1,1.159,8.9,960.7,0,-319.81,0,0,70.9,995.9,33.3,14.1,11.3,13.4,142.7,2.8,6,"2023-10-21T09:40:00"], [61483,8.6,960.1,1.161,8.9,960.6,0,-319.81,0,0,71.8,995.9,32.5,13.9,10.9,13.3,144.6,2.8,7.7,"2023-10-21T09:50:00"], [61484,8.6,960.1,1.156,9,960.6,0,-319.81,0,0,71.5,995.9,34.7,14.1,11.8,13.5,198.1,2.4,5.3,"2023-10-21T09:59:59"], [61485,8.7,959.9,1.155,9.2,960.5,0,-319.81,0,0,67.6,995.5,34,15.1,11.6,15.2,146.9,2,7.3,"2023-10-21T10:10:00"], [61486,8.4,960,1.155,8.7,960.5,0,-319.81,0,0,66.3,995.7,33.7,14.9,11.4,14.3,123.6,3.3,9.1,"2023-10-21T10:20:00"], [61487,8.4,960.1,1.153,8.7,960.6,0,-319.81,0,0,65.3,995.7,34.6,15.1,11.8,14.6,138.3,3.2,8,"2023-10-21T10:29:59"], [61488,8.5,960.2,1.154,8.7,960.7,0,-319.81,0,0,64.8,995.8,33.9,15.3,11.5,14.5,133.2,4.3,8.5,"2023-10-21T10:39:59"], [61489,8.2,960.4,1.156,8.3,960.9,0,-319.81,0,0,63.4,996,32.8,15.2,11.1,14.2,157,4.5,8.5,"2023-10-21T10:50:00"], [61490,7.9,960.3,1.158,7.8,960.8,0,-319.81,0,0,62.9,996,32,14.8,10.7,13.6,138.3,5,8.8,"2023-10-21T11:00:00"], [61491,8,960.3,1.154,7.8,960.8,0,-319.81,0,0,61.5,995.9,33.3,15.2,11.3,14.3,134.6,4.2,7.9,"2023-10-21T11:09:58"], [61492,8,960.3,1.155,7.8,960.7,0,-319.81,0,0,59.7,995.8,32.3,15.7,10.9,15,146.4,3.7,8.2,"2023-10-21T11:20:00"], [61493,7.8,960.3,1.154,7.6,960.7,0,-319.81,0,0,59.1,995.9,33,15.5,11.2,14.7,142.3,4.4,9.6,"2023-10-21T11:29:59"], [61494,7.9,960.3,1.154,7.7,960.8,0,-319.81,0,0,60.4,995.9,32.9,15.3,11.1,14.6,142.5,3.7,7.7,"2023-10-21T11:39:59"], [61495,8,960.4,1.154,7.9,961,0,-319.81,0,0,60,995.9,33.2,15.6,11.2,14.9,127.6,4.1,8.1,"2023-10-21T11:50:00"], [61496,7.5,960.4,1.153,6.9,961,0,-319.81,0,0,56.6,996,32.6,15.5,11,14.9,136.2,3.7,8.4,"2023-10-21T11:59:59"], [61497,7.6,960.4,1.154,7.1,961,0,-319.81,0,0,56.2,996,32.1,15.8,10.8,15,153.1,4.3,9.6,"2023-10-21T12:09:58"], [61498,7.4,960.5,1.154,6.7,961,0,-319.81,0,0,55.8,996.1,32.5,15.5,11,14.8,158.6,4,11.4,"2023-10-21T12:20:00"], [61499,7.7,960.6,1.155,7.4,961.2,0,-319.81,0,0,58.6,996.2,32.4,15.5,10.9,14.9,143.9,3.6,6.4,"2023-10-21T12:29:59"], [61500,7.8,960.7,1.155,7.5,961.3,0,-319.81,0,0,59,996.3,32.4,15.5,10.9,14.9,133.8,3.6,7.2,"2023-10-21T12:39:58"], [61501,7.8,960.8,1.155,7.4,961.2,0,-319.81,0,0,59.9,996.5,32.5,15.2,11,14.7,134.8,3,5.3,"2023-10-21T12:50:00"], [61502,7.9,960.8,1.155,7.7,961.3,0,-319.81,0,0,59.7,996.4,32.8,15.5,11.1,15.6,133.2,1.9,6.7,"2023-10-21T12:59:58"], [61503,7.6,960.7,1.153,7.2,961.2,0,-319.81,0,0,56.3,996.3,32.1,16,10.8,15.4,145.9,3.6,8.4,"2023-10-21T13:09:58"], [61504,7.5,960.8,1.153,7,961.3,0,-319.81,0,0,54.8,996.3,32.1,16.1,10.8,15.9,130.7,3,6.9,"2023-10-21T13:20:00"], [61505,7.4,960.8,1.152,6.8,961.3,0,-319.81,0,0,53.7,996.3,33,16.2,11.2,16,141.8,2.7,5.3,"2023-10-21T13:29:59"], [61506,7.3,960.9,1.152,6.7,961.4,0,-319.81,0,0,52.9,996.4,32.4,16.3,10.9,16.3,137.1,2.5,6.2,"2023-10-21T13:40:00"], [61507,7.2,960.9,1.154,6.5,961.4,0,-319.81,0,0,53.1,996.5,31.9,16,10.7,15.3,159.9,4.4,9.5,"2023-10-21T13:49:59"], [61508,7.3,960.8,1.153,6.6,961.4,0,-319.81,0,0,53.6,996.4,31.6,16,10.6,15.5,134,3.6,7.5,"2023-10-21T13:59:59"], [61509,7.3,960.8,1.153,6.6,961.4,0,-319.81,0,0,53.9,996.4,32.3,15.9,10.9,15.5,172.4,3.2,7,"2023-10-21T14:10:00"], [61510,7.3,960.9,1.154,6.5,961.4,0,-319.81,0,0,53.4,996.5,31.8,16,10.7,15.6,156.1,3.4,6.7,"2023-10-21T14:19:59"], [61511,7.1,961,1.154,6.2,961.6,0,-319.81,0,0,52.7,996.6,31.4,15.9,10.5,15.5,147.6,3.4,6.5,"2023-10-21T14:29:59"], [61512,7.1,961,1.154,6.3,961.6,0,-319.81,0,0,52.9,996.6,31.8,15.9,10.7,15.4,153.2,3.5,6.2,"2023-10-21T14:40:00"], [61513,7.2,961.1,1.155,6.4,961.6,0,-319.81,0,0,53.7,996.8,31.4,15.7,10.5,15.2,137.2,3.5,5.9,"2023-10-21T14:49:59"], [61514,7.4,961.1,1.155,6.7,961.6,0,-319.81,0,0,55.4,996.8,32.4,15.6,10.9,15.5,195.2,2.4,4.2,"2023-10-21T14:59:58"], [61515,7.6,961.2,1.157,7.1,961.6,0,-319.81,0,0,58.5,996.8,32.2,15.2,10.8,15.9,143,1.1,3.1,"2023-10-21T15:10:00"], [61516,7.6,961.2,1.157,7.2,961.7,0,-319.81,0,0,58.8,996.9,32.1,15.2,10.8,15.8,136.1,1.2,3.5,"2023-10-21T15:20:00"], [61517,7.6,961.3,1.156,7.1,961.7,0,-319.81,0,0,58.1,996.9,31.8,15.3,10.7,15.8,133.5,1.4,3.1,"2023-10-21T15:29:59"], [61518,7.5,961.3,1.157,6.9,961.8,0,-319.81,0,0,57.8,997,31.5,15.2,10.6,15.4,141.7,1.8,4.1,"2023-10-21T15:40:00"], [61519,7.5,961.4,1.158,6.9,962,0,-319.81,0,0,57.9,997.1,31.8,15.1,10.7,15,137.9,2.2,4.7,"2023-10-21T15:49:59"], [61520,7.5,961.5,1.159,6.9,962.1,0,-319.81,0,0,58.4,997.2,31.5,15,10.6,15,130.9,2,3.5,"2023-10-21T15:59:58"], [61521,7.6,961.6,1.16,7.2,962.2,0,-319.81,0,0,61.5,997.4,31.1,14.5,10.4,14.9,138.3,1.3,2.3,"2023-10-21T16:10:00"], [61522,7.9,961.6,1.163,7.6,962.1,0,-319.81,0,0,65.2,997.5,31.4,14,10.5,15.2,0,0.6,2.6,"2023-10-21T16:19:58"], [61523,8.1,961.7,1.165,7.9,962.3,0,-319.81,0,0,69,997.6,30.9,13.5,10.3,15.4,0,0,0.6,"2023-10-21T16:29:58"], [61524,8,961.8,1.165,7.8,962.5,0,-319.81,0,0,69.7,997.8,30,13.2,9.9,14.7,129.1,0.5,1.1,"2023-10-21T16:40:00"], [61525,7.7,962.1,1.167,7.3,962.7,0,-319.81,0,0,68,998,30.7,13.1,10.2,14.3,0,0.6,1.1,"2023-10-21T16:49:58"], [61526,8,962.2,1.167,7.8,962.8,0,-319.81,0,0,71.3,998.2,29.9,12.9,9.9,14.8,0,0,0.9,"2023-10-21T16:59:58"], [61527,7.8,962.4,1.168,7.4,962.9,0,-319.81,0,0,70.1,998.4,29.8,12.7,9.8,14.7,0,0,0.5,"2023-10-21T17:10:00"], [61528,7.8,962.5,1.168,7.5,963,0,-319.81,0,0,70.2,998.6,29.8,12.8,9.8,14.6,0,0,0.4,"2023-10-21T17:19:57"], [61529,7.8,962.6,1.169,7.5,963.1,0,-319.81,0,0,70.8,998.6,29.9,12.6,9.9,14.5,0,0,2.1,"2023-10-21T17:29:58"], [61530,7.8,962.7,1.171,7.4,963.3,0,-319.81,0,0,72.1,998.8,29.2,12.3,9.6,14.1,0,0.4,1.4,"2023-10-21T17:40:00"], [61531,7.8,962.8,1.172,7.4,963.4,0,-319.81,0,0,72.6,998.9,29.1,12.2,9.5,13.8,151.1,0.4,1.4,"2023-10-21T17:49:59"], [61532,7.6,963,1.173,7.1,963.6,0,-319.81,0,0,73,999.2,28.3,11.7,9.2,13.2,0,0.4,1.5,"2023-10-21T18:00:01"], [61533,7.6,963.1,1.174,7,963.7,0,-319.81,0,0,73.7,999.4,28.1,11.5,9.1,13.2,0,0.4,0.9,"2023-10-21T18:09:59"], [61534,7.7,963.3,1.175,7.1,963.9,0,-319.81,0,0,74.7,999.6,27.9,11.4,9,13.3,192.9,0,0.7,"2023-10-21T18:19:59"], [61535,7.8,963.5,1.176,7.3,964.1,0,-319.81,0,0,76.6,999.8,28,11.2,9.1,11.9,151.4,0.8,1.7,"2023-10-21T18:29:59"], [61536,7.8,963.5,1.175,7.4,964.1,0,-319.81,0,0,77,999.8,28.4,11.3,9.2,11.8,184.9,0.9,2,"2023-10-21T18:39:59"], [61537,7.8,963.6,1.177,7.4,964.2,0,-319.81,0,0,77.8,999.9,28,11.1,9.1,12.1,186.6,0.6,1.9,"2023-10-21T18:49:59"], [61538,7.8,963.8,1.177,7.3,964.3,0,-319.81,0,0,77.8,1000.1,27.8,11,9,12,134.6,0.7,2,"2023-10-21T18:59:59"], [61539,7.7,963.9,1.175,7.1,964.5,0,-319.81,0,0,75.2,1000.2,28,11.3,9.1,11.4,144.6,1.2,2.9,"2023-10-21T19:09:58"], [61540,7.6,963.9,1.176,6.9,964.5,0,-319.81,0,0,73.6,1000.2,27.5,11.4,8.9,11.2,144.6,1.6,3.4,"2023-10-21T19:19:58"], [61541,7.6,964,1.177,6.9,964.5,0,-319.81,0,0,74.8,1000.2,27.2,11.2,8.7,11.7,144.3,0.9,2.7,"2023-10-21T19:30:01"], [61542,7.3,964,1.178,6.3,964.6,0,-319.81,0,0,73,1000.3,26.2,11,8.3,11,122.2,1.3,2.4,"2023-10-21T19:39:58"], [61543,7.1,964.2,1.179,5.9,964.8,0,-319.81,0,0,71.9,1000.6,26.1,10.8,8.3,10.5,134.7,1.6,2.8,"2023-10-21T19:49:59"], [61544,7.1,964.3,1.177,6,964.8,0,-319.81,0,0,71.9,1000.7,26.3,10.9,8.4,10.3,144.3,1.9,2.9,"2023-10-21T19:59:59"], [61545,7,964.4,1.177,5.8,964.9,0,-319.81,0,0,69,1000.7,26.4,11.3,8.4,10.7,146.8,2,3.4,"2023-10-21T20:09:59"], [61546,6.9,964.4,1.178,5.6,965,0,-319.81,0,0,68.3,1000.7,26.1,11.3,8.2,10.4,139.4,2.3,3.4,"2023-10-21T20:19:58"], [61547,6.8,964.5,1.177,5.4,965,0,-319.81,0,0,68.1,1000.8,25.9,11.1,8.2,10.2,140.7,2.3,3.2,"2023-10-21T20:29:59"], [61548,6.8,964.5,1.176,5.4,965.1,0,-319.81,0,0,66.2,1000.9,26.3,11.4,8.4,10.7,137.7,2.2,3,"2023-10-21T20:39:58"], [61549,6.8,964.6,1.177,5.4,965.2,0,-319.81,0,0,66.3,1000.9,26.2,11.5,8.3,10.6,144,2.4,3.2,"2023-10-21T20:49:57"], [61550,6.8,964.6,1.176,5.4,965.1,0,-319.81,0,0,65.4,1000.9,26.3,11.7,8.3,10.6,143.7,2.7,4.7,"2023-10-21T20:59:59"], [61551,6.8,964.7,1.175,5.3,965.2,0,-319.81,0,0,65.2,1001,26.4,11.6,8.4,10.6,142.6,2.6,4.1,"2023-10-21T21:09:57"], [61552,6.7,964.8,1.174,5.2,965.3,0,-319.81,0,0,63.8,1001,26.5,11.9,8.5,10.9,145,2.7,4,"2023-10-21T21:19:57"], [61553,6.7,964.7,1.174,5.1,965.1,0,-319.81,0,0,62.9,1000.9,26.5,12,8.5,11,143.6,2.8,4.4,"2023-10-21T21:29:59"], [61554,6.7,964.6,1.174,5.1,965.1,0,-319.81,0,0,62.6,1000.9,26.5,12,8.4,10.9,146.5,3.1,5.2,"2023-10-21T21:39:57"], [61555,6.7,964.7,1.175,5.1,965.2,0,-319.81,0,0,62.9,1000.9,26.3,12,8.4,11.1,144.2,2.7,3.9,"2023-10-21T21:49:57"], [61556,6.7,964.7,1.175,5.1,965.2,0,-319.81,0,0,63.2,1001,26.3,11.8,8.3,11.1,146.6,2.3,3.6,"2023-10-21T21:59:58"], [61557,6.7,964.8,1.175,5,965.2,0,-319.81,0,0,63.3,1001,26.2,11.8,8.3,11.2,135.6,2.2,4.2,"2023-10-21T22:09:59"], [61558,6.7,964.8,1.173,5.1,965.4,0,-319.81,0,0,62.4,1001.1,26.9,12.1,8.6,10.9,137,3.2,7.5,"2023-10-21T22:19:59"], [61559,6.7,964.9,1.172,5.1,965.4,0,-319.81,0,0,60.8,1001.1,27.3,12.5,8.8,11.3,124.5,3.4,7,"2023-10-21T22:29:59"], [61560,6.7,964.9,1.175,5.2,965.4,0,-319.81,0,0,62.2,1001.1,26.4,12.2,8.4,11.4,126.7,2.8,6.4,"2023-10-21T22:39:58"], [61561,6.7,965,1.174,5.1,965.5,0,-319.81,0,0,62.1,1001.2,26.6,12.1,8.5,11,154.2,3,5.6,"2023-10-21T22:49:59"], [61562,6.7,965,1.175,5.1,965.6,0,-319.81,0,0,61.3,1001.2,26.6,12.3,8.5,11.5,138.6,2.6,5.6,"2023-10-21T22:59:59"], [61563,6.7,965.2,1.176,5.1,965.7,0,-319.81,0,0,63.2,1001.4,26.2,11.8,8.3,11.6,122.4,1.7,4.8,"2023-10-21T23:09:58"], [61564,6.7,965.3,1.172,5.1,965.9,0,-319.81,0,0,62.4,1001.6,27.4,12.1,8.8,11.4,142,2.4,6.1,"2023-10-21T23:19:59"], [61565,6.7,965.4,1.17,5.3,965.9,0,-319.81,0,0,59.3,1001.5,28,13,9.1,11.9,143.8,3.5,7.9,"2023-10-21T23:29:59"], [61566,6.7,965.4,1.17,5.3,965.8,0,-319.81,0,0,58.9,1001.5,27.9,13.2,9.1,12.1,137,3.5,7.1,"2023-10-21T23:39:58"], [61567,6.8,965.5,1.171,5.4,966,0,-319.81,0,0,60,1001.6,27.9,13,9.1,12.4,141.8,2.5,6.4,"2023-10-21T23:49:59"], [61568,6.8,965.5,1.173,5.4,966,0,-319.81,0,0,61,1001.7,27.5,12.8,8.9,12.5,128.2,1.9,4.4,"2023-10-21T23:59:57"], [61569,6.9,965.6,1.172,5.5,966.1,0,-319.81,0,0,62.3,1001.8,27.7,12.6,9,12.8,139.2,1.3,4,"2023-10-22T00:09:57"], [61570,6.9,965.6,1.173,5.5,966.2,0,-319.81,0,0,61.9,1001.7,27.4,12.6,8.8,12.4,144.7,1.8,4.9,"2023-10-22T00:19:58"], [61571,6.8,965.6,1.172,5.5,966.1,0,-319.81,0,0,61.2,1001.8,27.7,12.8,9,12.5,148.6,2,5.7,"2023-10-22T00:29:58"], [61572,6.9,965.7,1.173,5.5,966.3,0,-319.81,0,0,62,1001.9,27.5,12.6,8.9,12,130.1,2.4,5.5,"2023-10-22T00:39:57"], [61573,6.9,965.8,1.173,5.6,966.4,0,-319.81,0,0,61.8,1002,27.6,12.7,8.9,11.6,157.9,3.3,6.3,"2023-10-22T00:49:58"], [61574,6.9,965.9,1.174,5.6,966.4,0,-319.81,0,0,62.5,1002.1,27.5,12.6,8.9,11.6,127.8,3.1,6.3,"2023-10-22T00:59:57"], [61575,6.9,966.1,1.176,5.7,966.7,0,-319.81,0,0,63.1,1002.3,27.2,12.5,8.8,11.7,124.9,2.6,5.4,"2023-10-22T01:09:57"], [61576,6.9,966.2,1.174,5.6,966.8,0,-319.81,0,0,63.7,1002.5,27.4,12.3,8.9,11.2,140.9,3.2,8.4,"2023-10-22T01:19:58"], [61577,6.9,966.2,1.174,5.6,966.7,0,-319.81,0,0,63,1002.4,27.4,12.4,8.8,11,164.4,3.9,8.2,"2023-10-22T01:29:57"], [61578,6.9,966.2,1.175,5.6,966.7,0,-319.81,0,0,63.4,1002.4,27.2,12.3,8.7,11.1,137.3,3.4,6.4,"2023-10-22T01:39:57"], [61579,6.9,966.2,1.175,5.6,966.8,0,-319.81,0,0,64,1002.5,27.2,12.2,8.8,11.1,137.9,3,6.5,"2023-10-22T01:49:58"], [61580,6.9,966.3,1.175,5.6,966.8,0,-319.81,0,0,63.8,1002.6,27.1,12.2,8.7,10.8,147.2,3.7,7,"2023-10-22T01:59:57"], [61581,6.8,966.4,1.176,5.5,966.9,0,-319.81,0,0,63.6,1002.6,27,12.2,8.7,10.8,133.9,3.6,7.2,"2023-10-22T02:09:57"], [61582,6.8,966.5,1.176,5.4,966.9,0,-319.81,0,0,63.9,1002.8,26.8,12,8.6,10.7,140.6,3.5,8.2,"2023-10-22T02:19:59"], [61583,6.8,966.6,1.177,5.4,967.2,0,-319.81,0,0,64.2,1002.9,26.6,12,8.5,10.7,166.7,3.4,6.3,"2023-10-22T02:29:58"], [61584,6.8,966.6,1.177,5.3,967.1,0,-319.81,0,0,64.3,1002.9,26.6,11.9,8.5,10.5,172.8,3.6,7,"2023-10-22T02:39:58"], [61585,6.8,966.6,1.178,5.3,967,0,-319.81,0,0,64.9,1002.9,26.3,11.7,8.4,10.3,144.8,3.6,7.8,"2023-10-22T02:49:58"], [61586,6.8,966.6,1.179,5.3,967.3,0,-319.81,0,0,65.5,1003,26.2,11.6,8.3,10,150.9,4,7.8,"2023-10-22T02:59:59"], [61587,6.8,966.8,1.179,5.3,967.3,0,-319.81,0,0,65.3,1003.1,26.3,11.6,8.4,9.9,137.4,4.2,7.6,"2023-10-22T03:09:59"], [61588,6.8,966.8,1.178,5.3,967.4,0,-319.81,0,0,64.8,1003.2,26.4,11.7,8.4,9.9,147.7,4.4,8.3,"2023-10-22T03:19:58"], [61589,6.8,967,1.179,5.3,967.5,0,-319.81,0,0,64.9,1003.4,26.3,11.7,8.4,10,149.9,4,6.9,"2023-10-22T03:29:58"], [61590,6.7,967.1,1.179,5.2,967.7,0,-319.81,0,0,64.8,1003.5,26.1,11.6,8.3,10.1,145.3,3.5,7,"2023-10-22T03:39:58"], [61591,6.7,967.3,1.179,5,967.8,0,-319.81,0,0,64.4,1003.7,25.9,11.5,8.2,10,160.3,3.6,6.5,"2023-10-22T03:49:58"], [61592,6.6,967.3,1.179,5,967.8,0,-319.81,0,0,63.7,1003.7,26,11.6,8.2,9.8,144.3,4.5,8.7,"2023-10-22T03:59:57"], [61593,6.6,967.4,1.18,5,968,0,-319.81,0,0,64.5,1003.9,25.7,11.5,8.1,10,138.9,3.6,7.4,"2023-10-22T04:09:58"], [61594,6.6,967.5,1.18,4.9,968,0,-319.81,0,0,64.4,1003.9,25.6,11.4,8.1,9.8,130.5,3.9,7,"2023-10-22T04:19:57"], [61595,6.6,967.5,1.181,4.8,968,0,-319.81,0,0,64.3,1004,25.4,11.3,7.9,9.8,144.7,3.7,6.8,"2023-10-22T04:29:58"], [61596,6.6,967.7,1.18,4.8,968.3,0,-319.81,0,0,64.5,1004.1,25.8,11.3,8.1,9.6,149.3,4,9.4,"2023-10-22T04:39:58"], [61597,6.6,967.7,1.182,4.9,968.2,0,-319.81,0,0,65.1,1004.2,25.4,11.2,8,9.9,143.3,3.1,5.7,"2023-10-22T04:49:56"], [61598,6.6,967.8,1.182,4.9,968.4,0,-319.81,0,0,65.4,1004.3,25.2,11.1,7.9,9.5,149.4,3.6,7.9,"2023-10-22T04:59:57"], [61599,6.6,967.9,1.182,4.9,968.4,0,-319.81,0,0,65.2,1004.4,25.3,11.2,7.9,9.4,146.5,3.9,8,"2023-10-22T05:09:58"], [61600,6.6,967.9,1.183,4.9,968.4,0,-319.81,0,0,66.2,1004.4,25.1,11,7.8,9.2,146.9,4.1,7.7,"2023-10-22T05:19:56"], [61601,6.6,967.9,1.184,5,968.5,0,-319.81,0,0,66.8,1004.4,25,10.9,7.8,9.1,136.8,4,7.6,"2023-10-22T05:29:56"], [61602,6.6,968,1.182,5,968.4,0,-319.81,0,0,66.5,1004.5,25.5,11,8,9,133.7,4.4,8.6,"2023-10-22T05:39:58"], [61603,6.7,968,1.183,5,968.6,0,-319.81,0,0,66.5,1004.5,25.2,11,7.9,9.1,152,4.5,8.8,"2023-10-22T05:49:57"], [61604,6.7,968.2,1.184,5,968.8,0,-319.81,0,0,67.2,1004.7,25.1,10.9,7.8,9.2,147,3.8,7.1,"2023-10-22T05:59:56"], [61605,6.7,968.3,1.183,5.1,969,0,-319.81,0,0,67.1,1004.9,25.5,10.9,8,9.1,138.8,4,7.4,"2023-10-22T06:09:57"], [61606,6.7,968.5,1.183,5.2,969,0,-319.81,0,0,67.4,1005,25.6,11,8.1,9.6,136,3.2,6.1,"2023-10-22T06:19:56"], [61607,6.8,968.6,1.181,5.3,969.1,0,-319.81,0,0,66.8,1005,26,11.2,8.3,9.7,137.9,3.5,8.2,"2023-10-22T06:29:57"], [61608,6.8,968.7,1.18,5.4,969.3,0,-319.81,0,0,65.6,1005.1,26.6,11.6,8.5,9.9,135.7,4.3,7.6,"2023-10-22T06:39:58"], [61609,6.9,968.9,1.179,5.5,969.4,0,-319.81,0,0,65.1,1005.3,26.8,11.9,8.6,10.2,142.6,4.3,8,"2023-10-22T06:49:58"], [61610,6.9,969,1.179,5.6,969.5,0,-319.81,0,0,64.4,1005.4,27.1,12.1,8.7,10.3,137.9,4.5,8.3,"2023-10-22T06:59:58"], [61611,6.9,969,1.18,5.5,969.5,0,-319.81,0,0,64.1,1005.4,26.8,12.1,8.6,10.1,134.7,5.2,9.9,"2023-10-22T07:09:57"], [61612,6.9,969.2,1.18,5.5,969.7,0,-319.81,0,0,64.4,1005.6,26.8,12,8.6,10,146.3,5.4,9.7,"2023-10-22T07:19:57"], [61613,6.9,969.2,1.18,5.5,969.6,0,-319.81,0,0,64.6,1005.6,26.8,12,8.6,10,140.6,5.2,9,"2023-10-22T07:29:57"], [61614,6.8,969.2,1.181,5.4,969.8,0,-319.81,0,0,64.9,1005.6,26.3,11.8,8.4,10,142.5,4.6,9.6,"2023-10-22T07:39:57"], [61615,6.8,969.3,1.182,5.3,969.9,0,-319.81,0,0,65.5,1005.8,26.2,11.6,8.3,9.9,146.4,4.2,7.8,"2023-10-22T07:49:57"], [61616,6.8,969.5,1.18,5.3,970,0,-319.81,0,0,64.3,1005.9,26.8,11.9,8.6,10.1,156.3,4.6,8.6,"2023-10-22T07:59:58"], [61617,6.9,969.6,1.179,5.5,970.1,0,-319.81,0,0,63,1005.9,27.2,12.4,8.8,10.8,143.3,4.3,9.3,"2023-10-22T08:09:57"], [61618,6.9,969.7,1.178,5.6,970.2,0,-319.81,0,0,62.4,1006,27.7,12.6,9,11.1,136.9,4.1,8.5,"2023-10-22T08:19:58"], [61619,6.8,969.8,1.179,5.5,970.4,0,-319.81,0,0,62.5,1006.1,27.2,12.4,8.8,10.7,138.2,4.7,8.8,"2023-10-22T08:29:58"], [61620,6.9,969.9,1.178,5.5,970.5,0,-319.81,0,0,62.7,1006.2,27.5,12.5,8.9,10.9,138.3,4.3,8.1,"2023-10-22T08:39:56"], [61621,7,970,1.176,5.9,970.5,0,-319.81,0,0,62,1006.3,28.3,13,9.3,11.5,158.2,4.6,11.5,"2023-10-22T08:49:56"], [61622,6.9,970,1.177,5.7,970.5,0,-319.81,0,0,61.1,1006.3,28.1,13,9.2,11.5,145.8,4.7,10.1,"2023-10-22T08:59:58"], [61623,7,970,1.177,5.8,970.5,0,-319.81,0,0,61.5,1006.3,28.2,13,9.2,11.5,141.5,4.6,9.1,"2023-10-22T09:09:57"], [61624,6.9,970.1,1.177,5.7,970.6,0,-319.81,0,0,61.3,1006.4,27.9,13,9.1,11.3,150.1,5,10.7,"2023-10-22T09:19:57"], [61625,7,970.1,1.176,5.8,970.7,0,-319.81,0,0,61.1,1006.4,28.5,13.2,9.4,11.3,185.2,5.8,12.4,"2023-10-22T09:29:58"], [61626,7,970.3,1.176,5.9,970.7,0,-319.81,0,0,61.6,1006.6,28.6,13.1,9.4,11.6,144.8,4.6,12.3,"2023-10-22T09:39:56"], [61627,7,970.3,1.174,6,970.7,0,-319.81,0,0,60.6,1006.5,29.3,13.4,9.7,12,138.3,4.6,9.9,"2023-10-22T09:49:55"], [61628,7.1,970.3,1.174,6.1,970.9,0,-319.81,0,0,60.1,1006.6,29.3,13.8,9.7,12.5,150.1,4.3,10.9,"2023-10-22T09:59:57"], [61629,7.1,970.3,1.174,6.1,970.9,0,-319.81,0,0,60.1,1006.6,29.3,13.8,9.7,12.5,154.6,4.3,10.9,"2023-10-22T10:00:05"], [61630,7.1,970.5,1.174,6.1,971,0,-319.81,0,0,59.9,1006.7,29.3,13.7,9.7,12.4,146.8,4.6,10.1,"2023-10-22T10:10:01"], [61631,7.1,970.6,1.174,6,971.2,0,-319.81,0,0,60,1006.9,29.2,13.7,9.7,12.2,160.6,5.1,9.6,"2023-10-22T10:20:01"], [61632,7,970.7,1.175,5.9,971.2,0,-319.81,0,0,59.1,1006.9,28.7,13.7,9.5,12.3,136.2,4.8,9.4,"2023-10-22T10:30:02"], [61633,6.9,970.7,1.175,5.7,971.2,0,-319.81,0,0,59.4,1007,28.7,13.5,9.4,12,144.2,4.7,8.9,"2023-10-22T10:40:01"], [61634,7,970.7,1.173,6,971.2,0,-319.81,0,0,58.6,1006.9,29.4,14,9.8,12.6,147.2,4.8,9.4,"2023-10-22T10:50:02"], [61635,6.9,970.7,1.174,5.7,971.2,0,-319.81,0,0,57.8,1006.9,29,13.9,9.6,12.5,144.9,5,8.9,"2023-10-22T11:00:03"], [61636,6.9,970.7,1.174,5.6,971.3,0,-319.81,0,0,58.1,1007,28.8,13.7,9.5,12.1,150.3,5.2,9.2,"2023-10-22T11:10:02"], [61637,7,970.7,1.173,5.9,971.2,0,-319.81,0,0,57.6,1006.9,29.2,14.1,9.7,12.8,142,4.6,9.7,"2023-10-22T11:20:03"], [61638,6.9,970.7,1.174,5.7,971.2,0,-319.81,0,0,58.2,1006.9,29,13.8,9.6,12.6,151,4.3,9.1,"2023-10-22T11:30:02"], [61639,7.1,970.8,1.173,6,971.3,0,-319.81,0,0,58.4,1007,29.6,14.1,9.8,12.7,150.3,4.7,9.3,"2023-10-22T11:40:02"], [61640,7.1,970.8,1.172,6.1,971.2,0,-319.81,0,0,58.7,1007,30.2,14.1,10.1,12.9,150.8,4.2,8.4,"2023-10-22T11:50:02"], [61641,7.3,970.8,1.17,6.5,971.2,0,-319.81,0,0,57.1,1006.8,30.5,14.9,10.3,14,141.4,4.2,10.6,"2023-10-22T12:00:02"], [61642,7.1,970.8,1.173,6,971.3,0,-319.81,0,0,56.7,1006.9,29.4,14.5,9.8,13.5,144.7,4.2,8.7,"2023-10-22T12:10:02"], [61643,7,970.8,1.174,6,971.4,0,-319.81,0,0,57.2,1007,29,14.4,9.6,13.3,142.8,4.1,7.8,"2023-10-22T12:20:02"], [61644,7.1,970.9,1.173,6.1,971.3,0,-319.81,0,0,58.3,1007.1,29.7,14.1,9.9,13.4,132.4,3.2,6.6,"2023-10-22T12:30:02"], [61645,7.1,971,1.172,6.1,971.5,0,-319.81,0,0,57,1007.1,29.6,14.5,9.8,14,136.1,2.9,6.3,"2023-10-22T12:40:02"], [61646,7.1,971,1.171,6.2,971.5,0,-319.81,0,0,56.7,1007.1,30.1,14.7,10,13.9,145.1,3.6,7.3,"2023-10-22T12:50:02"], [61647,7.1,971,1.173,6.2,971.5,0,-319.81,0,0,58.2,1007.2,29.6,14.3,9.9,13.5,139.5,3.3,7.3,"2023-10-22T13:00:01"], [61648,7.3,971.1,1.171,6.4,971.6,0,-319.81,0,0,59,1007.3,30.8,14.4,10.4,14.4,135.5,1.8,3.7,"2023-10-22T13:10:01"], [61649,7.3,971.1,1.17,6.6,971.6,0,-319.81,0,0,57.2,1007.1,30.8,15,10.4,15.1,132.8,1.8,5.1,"2023-10-22T13:20:02"], [61650,7.3,971.2,1.171,6.6,971.7,0,-319.81,0,0,57.9,1007.2,30.4,14.9,10.2,14.8,153.3,2.1,4.9,"2023-10-22T13:30:01"], [61651,7.2,971.2,1.172,6.4,971.7,0,-319.81,0,0,58.4,1007.3,30.2,14.5,10.1,14.1,145.8,2.7,6.1,"2023-10-22T13:40:01"], [61652,7.3,971.2,1.171,6.5,971.7,0,-319.81,0,0,58.4,1007.4,30.6,14.5,10.3,14,148.5,2.8,6.5,"2023-10-22T13:50:02"], [61653,7.2,971.3,1.171,6.3,971.8,0,-319.81,0,0,57.3,1007.5,30.6,14.7,10.3,14.3,160.9,2.6,5.4,"2023-10-22T14:00:01"], [61654,7.1,971.3,1.172,6.2,971.8,0,-319.81,0,0,57.6,1007.5,30.1,14.5,10.1,13.9,139.1,2.9,7.2,"2023-10-22T14:10:01"], [61655,7.2,971.3,1.171,6.4,971.8,0,-319.81,0,0,57.8,1007.5,30.4,14.6,10.2,14.2,126.4,2.5,5.7,"2023-10-22T14:20:02"], [61656,7.3,971.4,1.171,6.5,971.8,0,-319.81,0,0,57.7,1007.5,30.3,14.7,10.2,14.4,128.4,2.6,5.7,"2023-10-22T14:30:01"], [61657,7.2,971.4,1.174,6.3,972,0,-319.81,0,0,58.2,1007.6,29.9,14.4,10,14.2,129.4,2.3,4.7,"2023-10-22T14:40:01"], [61658,7.2,971.4,1.174,6.3,972,0,-319.81,0,0,59.6,1007.6,29.8,14,10,13.8,137.2,2.2,4.5,"2023-10-22T14:50:02"], [61659,7.3,971.5,1.175,6.5,972,0,-319.81,0,0,60.5,1007.7,29.7,14,9.9,13.8,144.3,2.1,4.2,"2023-10-22T15:00:01"], [61660,7.3,971.5,1.176,6.5,972.1,0,-319.81,0,0,61.9,1007.8,29.5,13.7,9.8,13.5,135,2,3.6,"2023-10-22T15:10:02"], [61661,7.3,971.6,1.176,6.6,972.1,0,-319.81,0,0,62.6,1007.9,29.4,13.6,9.8,13.6,139.9,1.7,4,"2023-10-22T15:20:02"], [61662,7.4,971.6,1.177,6.7,972.1,0,-319.81,0,0,63.9,1007.9,30,13.4,10,13.7,161.2,1.4,2.8,"2023-10-22T15:30:02"], [61663,7.5,971.7,1.178,6.9,972.2,0,-319.81,0,0,65.3,1008,30.3,13.3,10.1,13.7,124.7,1.2,2.2,"2023-10-22T15:40:02"], [61664,7.8,971.7,1.179,7.4,972.2,0,-319.81,0,0,69.2,1008.1,30.3,12.9,10.1,14.3,145.1,0.5,1.8,"2023-10-22T15:50:01"], [61665,7.7,971.8,1.18,7.2,972.3,0,-319.81,0,0,69.1,1008.2,29.5,12.7,9.8,13.9,125.6,0.6,1.7,"2023-10-22T16:00:02"], [61666,7.7,971.8,1.182,7.3,972.3,0,-319.81,0,0,71.1,1008.2,28.7,12.4,9.5,14.3,145.3,0,1.4,"2023-10-22T16:10:02"], [61667,7.8,971.8,1.183,7.4,972.4,0,-319.81,0,0,73.1,1008.3,28.3,12.1,9.3,14,0,0,1.3,"2023-10-22T16:20:02"], [61668,7.6,971.9,1.184,6.9,972.5,0,-319.81,0,0,72.1,1008.5,28,11.8,9.2,13.7,184.5,0,0.8,"2023-10-22T16:30:02"], [61669,7.4,972,1.185,6.7,972.5,0,-319.81,0,0,72.4,1008.6,27.6,11.5,9,13.3,122.1,0,0.6,"2023-10-22T16:40:02"], [61670,7.6,972.2,1.187,6.9,972.7,0,-319.81,0,0,74.7,1008.7,27.2,11.3,8.8,13.1,188.3,0,0.5,"2023-10-22T16:50:02"], [61671,7.4,972.3,1.186,6.6,972.8,0,-319.81,0,0,73,1008.9,27.1,11.2,8.8,13.1,0,0,0.4,"2023-10-22T17:00:02"], [61672,7.5,972.4,1.186,6.8,973,0,-319.81,0,0,73.6,1009,27.8,11.3,9.1,12.9,156.4,0.4,1.1,"2023-10-22T17:10:02"], [61673,7.6,972.5,1.187,7,973.1,0,-319.81,0,0,74.7,1009.1,27.8,11.3,9.1,12.4,159.7,0.6,1.4,"2023-10-22T17:20:01"], [61674,7.7,972.7,1.188,7.1,973.1,0,-319.81,0,0,76.1,1009.3,27.5,11.1,8.9,12.3,183.7,0.5,1.8,"2023-10-22T17:30:01"], [61675,7.6,972.7,1.188,6.9,973.1,0,-319.81,0,0,76.3,1009.3,27.1,11,8.7,12.5,174.2,0.4,1.1,"2023-10-22T17:40:02"], [61676,7.6,972.6,1.189,6.9,973,0,-319.81,0,0,77.2,1009.3,27,10.7,8.7,12.6,0,0,0.5,"2023-10-22T17:50:01"], [61677,7.6,972.7,1.19,7,973.2,0,-319.81,0,0,78,1009.4,27,10.6,8.7,12,183.8,0.5,1.1,"2023-10-22T18:00:01"], [61678,7.6,972.7,1.19,6.9,973.2,0,-319.81,0,0,78.5,1009.5,26.5,10.5,8.5,12.3,0,0,0.7,"2023-10-22T18:10:02"], [61679,7.5,972.8,1.191,6.7,973.2,0,-319.81,0,0,77.8,1009.5,26.4,10.5,8.4,12.3,0,0,0.5,"2023-10-22T18:20:01"], [61680,7.5,972.8,1.189,6.7,973.4,0,-319.81,0,0,77.2,1009.6,27,10.6,8.7,12.4,0,0,0.6,"2023-10-22T18:30:02"], [61681,7.6,972.9,1.19,7,973.4,0,-319.81,0,0,77.8,1009.6,27.2,10.7,8.8,12.6,151.9,0,0.6,"2023-10-22T18:40:02"], [61682,7.6,972.9,1.193,7,973.5,0,-319.81,0,0,80.5,1009.7,25.7,10.2,8.1,11.2,137.7,0.6,1,"2023-10-22T18:50:00"], [61683,7.4,973,1.193,6.5,973.5,0,-319.81,0,0,79.7,1009.8,25.6,9.9,8.1,10.1,150.9,1,1.4,"2023-10-22T19:00:00"], [61684,7.5,973,1.191,6.6,973.6,0,-319.81,0,0,78.3,1009.8,26.4,10.3,8.4,11.1,155.5,0.7,1.4,"2023-10-22T19:10:01"], [61685,7.5,973.1,1.191,6.8,973.6,0,-319.81,0,0,78,1009.9,26.5,10.4,8.5,11.9,181.2,0.4,1.1,"2023-10-22T19:20:00"], [61686,7.5,973.2,1.191,6.7,973.7,0,-319.81,0,0,77.5,1009.9,26.5,10.4,8.5,12.3,142,0,0.7,"2023-10-22T19:30:02"], [61687,7.4,973.3,1.193,6.6,973.8,0,-319.81,0,0,78.6,1010,25.8,10.2,8.2,10.5,141.3,1,1.5,"2023-10-22T19:40:02"], [61688,7.4,973.4,1.193,6.6,973.9,0,-319.81,0,0,79.4,1010.2,25.9,10,8.2,10.2,142.2,1,1.3,"2023-10-22T19:50:02"], [61689,7.4,973.4,1.192,6.5,973.9,0,-319.81,0,0,78.8,1010.2,26.1,10,8.3,10.5,158.9,0.9,1.4,"2023-10-22T20:00:02"], [61690,7.4,973.4,1.192,6.5,974,0,-319.81,0,0,77.4,1010.2,26.2,10.3,8.3,11,136.6,0.7,1.5,"2023-10-22T20:10:02"], [61691,7.4,973.5,1.193,6.5,974.1,0,-319.81,0,0,77.4,1010.2,25.9,10.2,8.2,10.4,146.9,1.1,1.8,"2023-10-22T20:20:02"], [61692,7.3,973.6,1.193,6.4,974,0,-319.81,0,0,77.2,1010.3,25.7,10.2,8.1,10.2,151,1.2,2,"2023-10-22T20:30:02"], [61693,7.3,973.5,1.194,6.4,974.1,0,-319.81,0,0,78.3,1010.3,25.4,10,8,10.1,150.1,1.1,1.8,"2023-10-22T20:40:01"], [61694,7.3,973.6,1.194,6.3,974.1,0,-319.81,0,0,78.9,1010.4,25.4,9.8,8,10.1,165.7,1,1.7,"2023-10-22T20:50:01"], [61695,7.3,973.6,1.193,6.4,974.1,0,-319.81,0,0,78.4,1010.4,25.6,9.9,8.1,10.6,151.1,0.7,1.3,"2023-10-22T21:00:02"], [61696,7.3,973.6,1.193,6.3,974.1,0,-319.81,0,0,77.5,1010.4,25.5,10,8,10.5,158.5,0.9,1.6,"2023-10-22T21:10:01"], [61697,7.2,973.6,1.194,6.2,974.1,0,-319.81,0,0,77.5,1010.4,25.4,9.9,8,10.5,157.9,0.8,1.5,"2023-10-22T21:20:00"], [61698,7.2,973.6,1.194,6.1,974.1,0,-319.81,0,0,78.1,1010.4,25.3,9.8,7.9,10.2,169.7,0.9,2,"2023-10-22T21:30:02"], [61699,7.3,973.6,1.194,6.3,974.1,0,-319.81,0,0,78.5,1010.4,25.5,9.9,8,10.7,140.6,0.7,1.2,"2023-10-22T21:40:01"], [61700,7.3,973.5,1.195,6.2,974,0,-319.81,0,0,79.2,1010.4,24.9,9.6,7.8,10,149.5,0.9,1.5,"2023-10-22T21:50:00"], [61701,7.2,973.4,1.195,6.1,973.9,0,-319.81,0,0,78.7,1010.3,25,9.6,7.8,9.9,140,0.9,1.6,"2023-10-22T22:00:00"], [61702,7.3,973.4,1.194,6.3,973.9,0,-319.81,0,0,79.3,1010.3,25.8,9.7,8.2,10.3,153.6,0.8,1.4,"2023-10-22T22:10:00"], [61703,7.4,973.5,1.195,6.4,974,0,-319.81,0,0,80.7,1010.3,24.8,9.6,7.7,10.4,146.7,0.7,1.5,"2023-10-22T22:20:00"], [61704,7.1,973.5,1.196,6,973.9,0,-319.81,0,0,78.6,1010.4,24.5,9.5,7.6,9.5,151.7,1.1,1.8,"2023-10-22T22:30:02"], [61705,7.1,973.4,1.196,5.9,974,0,-319.81,0,0,79.1,1010.3,24.5,9.4,7.6,9.7,148.9,0.9,1.5,"2023-10-22T22:40:00"], [61706,7.1,973.4,1.196,5.8,974,0,-319.81,0,0,78.7,1010.3,24.4,9.3,7.5,9.6,161.2,0.9,1.5,"2023-10-22T22:50:00"], [61707,7.1,973.5,1.197,5.8,974.1,0,-319.81,0,0,78.8,1010.4,24.2,9.3,7.5,9.5,150,1,1.8,"2023-10-22T23:00:01"], [61708,7.1,973.6,1.198,5.9,974.1,0,-319.81,0,0,80.4,1010.6,24,9.1,7.4,9.1,144.7,1.1,1.7,"2023-10-22T23:09:59"], [61709,7.1,973.6,1.199,5.8,974.1,0,-319.81,0,0,81.8,1010.6,23.7,8.8,7.2,8.7,142.3,1.1,1.6,"2023-10-22T23:19:59"], [61710,7.1,973.6,1.199,5.8,974.1,0,-319.81,0,0,82.2,1010.6,23.7,8.7,7.2,8.9,136.9,0.9,1.4,"2023-10-22T23:30:01"], [61711,7.1,973.6,1.199,5.8,974.2,0,-319.81,0,0,81.8,1010.6,23.6,8.7,7.2,9.2,137.4,0.8,1.2,"2023-10-22T23:39:59"], [61712,7,973.7,1.2,5.6,974.3,0,-319.81,0,0,81.2,1010.7,23.2,8.6,7,8.6,130.5,1.1,1.4,"2023-10-22T23:50:01"], [61713,7,973.7,1.202,5.5,974.1,0,-319.81,0,0,83.6,1010.7,22.7,8.2,6.7,7.5,146.1,1.6,2.4,"2023-10-23T00:00:01"], [61714,6.9,973.7,1.2,5.4,974.2,0,-319.81,0,0,83,1010.7,23.1,8.2,6.9,7.8,162.4,1.2,2.2,"2023-10-23T00:10:00"], [61715,6.9,973.7,1.2,5.4,974.3,0,-319.81,0,0,80.7,1010.7,23,8.5,6.9,8.1,147.3,1.4,2.2,"2023-10-23T00:20:01"], [61716,6.8,973.8,1.203,5.3,974.4,0,-319.81,0,0,82.3,1010.9,22.3,8.1,6.5,7.3,143.3,1.7,2.3,"2023-10-23T00:30:01"], [61717,6.9,973.9,1.202,5.4,974.3,0,-319.81,0,0,83.5,1011,22.8,8,6.8,7.8,145.7,1.1,2,"2023-10-23T00:40:01"], [61718,6.9,973.8,1.202,5.4,974.3,0,-319.81,0,0,82.9,1010.9,22.6,8.2,6.7,7.9,142.2,1.2,2,"2023-10-23T00:50:01"], [61719,6.9,973.8,1.201,5.3,974.3,0,-319.81,0,0,82.1,1010.9,22.9,8.2,6.8,7.7,150.6,1.4,2.1,"2023-10-23T01:00:00"], [61720,6.9,973.7,1.202,5.3,974.3,0,-319.81,0,0,82.4,1010.8,22.5,8.1,6.6,7.7,139.7,1.4,2.1,"2023-10-23T01:10:00"], [61721,6.8,973.7,1.203,5.2,974.2,0,-319.81,0,0,83.5,1010.8,22.3,7.9,6.5,7.3,157.3,1.4,2.3,"2023-10-23T01:20:01"], [61722,6.9,973.7,1.203,5.3,974.2,0,-319.81,0,0,83.4,1010.8,22.4,7.9,6.6,7.8,140.5,1.1,2.3,"2023-10-23T01:30:00"], [61723,6.9,973.7,1.202,5.3,974.1,0,-319.81,0,0,83,1010.8,22.6,8,6.7,8.8,161.4,0.6,1.2,"2023-10-23T01:40:00"], [61724,6.9,973.7,1.2,5.4,974.2,0,-319.81,0,0,81.4,1010.7,23.1,8.4,6.9,9.4,159.1,0.5,1.3,"2023-10-23T01:50:03"], [61725,7,973.5,1.202,5.7,974,0,-319.81,0,0,83.8,1010.6,22.7,8.2,6.8,9.4,118.4,0.5,1.1,"2023-10-23T02:00:00"], [61726,6.8,973.6,1.203,5.2,974.1,0,-319.81,0,0,85.7,1010.8,22.4,7.4,6.6,6.5,155.6,1.6,2.4,"2023-10-23T02:10:00"], [61727,6.9,973.6,1.202,5.3,974,0,-319.81,0,0,83.1,1010.7,22.4,8,6.6,8,153.1,1,2.1,"2023-10-23T02:20:01"], [61728,6.9,973.6,1.202,5.3,974,0,-319.81,0,0,82.8,1010.6,22.7,8.1,6.7,8.4,165.9,0.8,1.9,"2023-10-23T02:29:59"], [61729,6.9,973.6,1.203,5.3,974.1,0,-319.81,0,0,82.8,1010.7,22.1,8,6.5,7.7,148.5,1.2,2.3,"2023-10-23T02:39:59"], [61730,6.8,973.6,1.201,5.2,974,0,-319.81,0,0,83.1,1010.7,22.8,7.9,6.8,7.9,157.8,1,1.7,"2023-10-23T02:50:00"], [61731,6.9,973.6,1.2,5.3,974.1,0,-319.81,0,0,81.6,1010.7,23.1,8.3,6.9,8.2,183.5,1.1,1.9,"2023-10-23T02:59:59"], [61732,6.9,973.5,1.2,5.5,974,0,-319.81,0,0,81.5,1010.6,23.1,8.4,6.9,8.9,193,0.8,1.6,"2023-10-23T03:09:59"], [61733,6.9,973.5,1.201,5.4,973.9,0,-319.81,0,0,80.7,1010.5,22.5,8.5,6.7,8.6,146.2,1,1.9,"2023-10-23T03:20:01"], [61734,6.8,973.5,1.202,5.2,973.9,0,-319.81,0,0,82.5,1010.5,22.4,8,6.6,8.1,159.8,1,1.7,"2023-10-23T03:29:59"], [61735,6.8,973.4,1.201,5.3,973.9,0,-319.81,0,0,81.4,1010.5,22.5,8.2,6.6,8.4,153.2,0.9,1.7,"2023-10-23T03:39:59"], [61736,6.8,973.4,1.202,5.2,973.9,0,-319.81,0,0,81.9,1010.5,22.4,8.1,6.6,8.2,135,0.9,1.5,"2023-10-23T03:50:01"], [61737,6.8,973.4,1.203,5.2,973.8,0,-319.81,0,0,83.2,1010.5,22,7.8,6.4,7.6,138.3,1.2,1.8,"2023-10-23T04:00:00"], [61738,6.8,973.4,1.203,5.2,973.8,0,-319.81,0,0,83.2,1010.5,22,7.8,6.4,7.6,151.5,1.2,1.8,"2023-10-23T04:00:05"], [61739,6.7,973.3,1.204,5,973.9,0,-319.81,0,0,83.4,1010.5,21.7,7.7,6.3,7.6,160.9,1,1.7,"2023-10-23T04:10:02"], [61740,6.7,973.3,1.203,5,973.7,0,-319.81,0,0,83.4,1010.4,21.9,7.6,6.4,7.7,159.5,0.9,1.9,"2023-10-23T04:20:02"], [61741,6.8,973.2,1.202,5.1,973.6,0,-319.81,0,0,82.6,1010.3,22.1,7.9,6.5,8.4,169.7,0.7,1.5,"2023-10-23T04:30:02"], [61742,6.8,973.1,1.202,5.1,973.5,0,-319.81,0,0,82.7,1010.2,22.3,7.8,6.5,8.2,158,0.8,1.4,"2023-10-23T04:40:02"], [61743,6.7,973,1.202,5,973.5,0,-319.81,0,0,81.6,1010.1,22.1,8,6.4,8,164,1,2,"2023-10-23T04:50:03"], [61744,6.7,972.9,1.203,4.9,973.4,0,-319.81,0,0,82.5,1010,21.6,7.7,6.2,7.7,142.7,1,1.7,"2023-10-23T05:00:02"], [61745,6.6,972.9,1.207,4.6,973.4,0,-319.81,0,0,84,1010,20.5,7.2,5.7,7,139.8,1,1.7,"2023-10-23T05:10:02"], [61746,6.4,972.8,1.212,4.2,973.4,0,-319.81,0,0,86.6,1010.1,18.5,6.3,4.7,7,153.4,0.6,1,"2023-10-23T05:20:01"], [61747,6.5,972.8,1.207,4.4,973.2,0,-319.81,0,0,89.4,1010.1,20.4,6,5.6,7.7,0,0,0.7,"2023-10-23T05:30:01"], [61748,6.4,972.8,1.211,4.2,973.4,0,-319.81,0,0,87.2,1010.1,19.3,6.2,5.1,6.5,136.8,0.8,1.5,"2023-10-23T05:40:03"], [61749,6.4,973,1.211,4.3,973.6,0,-319.81,0,0,89.5,1010.4,19.4,5.9,5.1,4.9,165,1.5,2.2,"2023-10-23T05:50:01"], [61750,6.5,973,1.208,4.5,973.5,0,-319.81,0,0,88.3,1010.4,20.2,6.3,5.5,6.3,168.6,0.9,2.8,"2023-10-23T06:00:02"], [61751,6.5,973,1.206,4.4,973.5,0,-319.81,0,0,84.7,1010.2,20.7,6.8,5.8,8,182,0.5,1.1,"2023-10-23T06:10:03"], [61752,6.5,972.9,1.203,4.4,973.4,0,-319.81,0,0,81.4,1010,21.3,7.4,6.1,8.9,124.7,0.4,1.4,"2023-10-23T06:20:01"], [61753,6.5,972.8,1.204,4.4,973.3,0,-319.81,0,0,81.6,1010,20.9,7.4,5.9,8.4,160.1,0.5,1.1,"2023-10-23T06:30:01"], [61754,6.4,972.8,1.207,4.3,973.4,0,-319.81,0,0,81.3,1010,20,7.2,5.5,7.1,147.5,1.1,2.2,"2023-10-23T06:40:02"], [61755,6.3,972.9,1.207,4,973.4,0,-319.81,0,0,83,1010.2,20,6.7,5.5,5.8,131.4,1.5,2.7,"2023-10-23T06:50:00"], [61756,6.4,972.8,1.203,4.3,973.2,0,-319.81,0,0,81.5,1010,21.2,7.2,6,7,129.9,1.1,2.3,"2023-10-23T07:00:00"], [61757,6.5,972.7,1.203,4.4,973.3,0,-319.81,0,0,80.3,1009.9,21.3,7.6,6.1,7.3,138,1.2,2.2,"2023-10-23T07:10:02"], [61758,6.5,972.8,1.2,4.6,973.3,0,-319.81,0,0,78.5,1009.9,22.3,8.1,6.6,7.8,137.1,1.2,2.4,"2023-10-23T07:20:00"], [61759,6.6,972.8,1.197,4.8,973.2,0,-319.81,0,0,76.4,1009.8,23.1,8.7,6.9,8.6,137,1.1,2.5,"2023-10-23T07:30:00"], [61760,6.7,972.6,1.196,4.9,973.1,0,-319.81,0,0,75.1,1009.6,23.2,9.1,7,9,136,1.2,2.7,"2023-10-23T07:40:02"], [61761,6.7,972.5,1.195,5,972.9,0,-319.81,0,0,74.8,1009.4,23.6,9.2,7.2,9.6,173.1,0.8,1.9,"2023-10-23T07:50:00"], [61762,6.8,972.3,1.194,5.3,972.8,0,-319.81,0,0,75.1,1009.2,24,9.5,7.4,10.5,154.1,0.6,2,"2023-10-23T08:00:00"], [61763,6.8,972.3,1.194,5.3,972.7,0,-319.81,0,0,74.2,1009.1,24.1,9.6,7.4,10.2,134.4,0.8,2,"2023-10-23T08:10:01"], [61764,6.9,972.2,1.193,5.4,972.8,0,-319.81,0,0,75.3,1009,24.3,9.6,7.5,10.4,0,0.7,1.7,"2023-10-23T08:20:00"], [61765,6.8,972.3,1.191,5.2,972.8,0,-319.81,0,0,71.5,1009.1,24.8,10.1,7.7,11,0,0.6,2.5,"2023-10-23T08:30:01"], [61766,6.8,972.4,1.19,5.3,973,0,-319.81,0,0,70.8,1009.2,25.2,10.4,7.9,11.2,51.6,0.7,2.3,"2023-10-23T08:40:02"], [61767,7,972.3,1.191,5.7,972.8,0,-319.81,0,0,73,1009.1,25.5,10.3,8,11,289.8,0.7,1.7,"2023-10-23T08:50:02"], [61768,7.1,972.3,1.192,5.9,972.8,0,-319.81,0,0,76.3,1009.1,25.1,9.9,7.9,11.2,36.7,0.5,2.2,"2023-10-23T09:00:02"], [61769,7.1,972.2,1.191,5.8,972.7,0,-319.81,0,0,74.9,1009,25.1,10.1,7.9,10.9,320.4,0.7,1.9,"2023-10-23T09:10:02"], [61770,7.1,972.1,1.191,5.9,972.6,0,-319.81,0,0,74.5,1008.8,25.5,10.3,8,10.8,66.3,0.9,2.1,"2023-10-23T09:20:02"], [61771,7.2,972.1,1.189,6,972.6,0,-319.81,0,0,74.4,1008.8,26,10.4,8.2,11.6,24.1,0.5,2,"2023-10-23T09:30:02"], [61772,7.2,972.1,1.189,6.1,972.7,0,-319.81,0,0,73.7,1008.8,26.1,10.6,8.3,11.3,57.8,0.7,2.8,"2023-10-23T09:40:01"], [61773,7.3,972.2,1.188,6.3,972.6,0,-319.81,0,0,73.3,1008.9,26.5,10.9,8.5,12,49.1,0.6,2,"2023-10-23T09:50:00"], [61774,7.3,972.1,1.187,6.4,972.6,0,-319.81,0,0,73.5,1008.7,26.9,11,8.7,11.8,42.3,0.7,2,"2023-10-23T10:00:01"], [61775,7.4,972,1.186,6.5,972.5,0,-319.81,0,0,73.4,1008.6,27,11.1,8.7,11.6,345.3,0.9,2.3,"2023-10-23T10:10:00"], [61776,7.4,971.9,1.187,6.6,972.5,0,-319.81,0,0,73.9,1008.6,27,11.1,8.7,11.7,8.2,0.8,1.9,"2023-10-23T10:20:00"], [61777,7.4,971.9,1.187,6.6,972.2,0,-319.81,0,0,74.5,1008.5,27,11,8.7,11.7,9.6,0.8,2.4,"2023-10-23T10:30:01"], [61778,7.4,971.7,1.186,6.6,972.1,0,-319.81,0,0,74.6,1008.3,27.1,11,8.7,11.6,340.2,0.8,2.4,"2023-10-23T10:40:00"], [61779,7.5,971.5,1.186,6.7,972,0,-319.81,0,0,74.8,1008.1,27.2,11.1,8.8,11.7,311.8,0.8,2,"2023-10-23T10:50:00"], [61780,7.5,971.2,1.185,6.8,971.6,0,-319.81,0,0,74.3,1007.8,27.5,11.2,8.9,11.6,0,1,2.8,"2023-10-23T11:00:02"], [61781,7.5,970.9,1.184,6.8,971.3,0,-319.81,0,0,73.8,1007.5,27.7,11.3,9,11.3,334.2,1.4,3.6,"2023-10-23T11:10:00"], [61782,7.6,970.7,1.183,6.9,971.1,0,-319.81,0,0,73.8,1007.2,27.9,11.4,9.1,11.3,15.9,1.4,3.6,"2023-10-23T11:20:01"], [61783,7.7,970.5,1.182,7.2,971,0,-319.81,0,0,73.6,1007,28.5,11.8,9.3,12.2,6.6,1,3.2,"2023-10-23T11:30:02"], [61784,7.7,970.5,1.18,7.3,970.9,0,-319.81,0,0,73,1006.9,28.9,12,9.5,12.2,358.7,1.1,3.3,"2023-10-23T11:39:59"], [61785,7.8,970.5,1.18,7.4,971.1,0,-319.81,0,0,73.1,1006.9,29.1,12.1,9.6,12.4,6.4,1.1,2.9,"2023-10-23T11:49:59"], [61786,7.9,970.6,1.181,7.6,971.1,0,-319.81,0,0,73.8,1007,29.2,12.1,9.7,12.6,38.3,1,2.7,"2023-10-23T12:00:02"], [61787,8,970.6,1.18,7.8,970.9,0.49,-319.77,0.04,60,74.9,1007,29.6,12.1,9.8,12.4,56.2,1.1,2.7,"2023-10-23T12:10:00"], [61788,8.3,970.4,1.178,8.2,970.9,0,-319.77,0,0,76,1006.8,30.6,12.3,10.2,14,211.1,0.4,1.4,"2023-10-23T12:19:59"], [61789,8.6,970.4,1.179,8.9,971,0.24,-319.72,0.05,60,79.3,1006.8,30.7,12.4,10.3,14.3,137.8,0.3,0.7,"2023-10-23T12:30:02"], [61790,8.7,970.1,1.178,9,970.5,0,-319.72,0,0,79.6,1006.5,31.5,12.5,10.6,14.3,274.6,0,0.8,"2023-10-23T12:39:59"], [61791,8.8,969.8,1.179,9.2,970.3,0,-319.72,0,0,81.8,1006.2,31.3,12.2,10.5,14.1,0,0.3,0.7,"2023-10-23T12:50:02"], [61792,8.9,969.6,1.178,9.4,969.9,0,-319.72,0,0,83.4,1006,31.7,12.1,10.7,13.8,321.6,0.4,1.2,"2023-10-23T13:00:01"], [61793,8.6,969.3,1.177,8.8,969.7,0,-319.72,0,0,79.5,1005.6,30.5,12.3,10.2,12.9,344.1,0.9,2.5,"2023-10-23T13:10:01"], [61794,8.4,969.1,1.177,8.4,969.5,0.09,-319.68,0.04,60,76.9,1005.4,30.7,12.4,10.2,12.8,309.3,1,2.7,"2023-10-23T13:20:01"], [61795,8.5,968.6,1.178,8.6,968.5,1.66,-319.28,0.4,60,79.2,1004.9,30.1,12.1,10,11.9,343.6,1.6,3.4,"2023-10-23T13:30:01"], [61796,8.5,968.3,1.18,8.6,969,0,-319.06,0.22,60,82,1004.7,29.8,11.6,9.9,11.3,13.5,1.7,4.5,"2023-10-23T13:40:01"], [61797,8.5,968.4,1.179,8.6,968.9,0,-319.06,0,0,81.9,1004.8,30.3,11.6,10.1,11.6,63.2,1.4,5,"2023-10-23T13:50:01"], [61798,8.6,968.3,1.178,8.8,968.7,0,-319.06,0,0,81.7,1004.7,30.7,11.9,10.3,12.1,17.3,1.2,3.7,"2023-10-23T14:00:01"], [61799,8.6,968,1.178,8.8,968.4,0,-319.06,0,0,81.3,1004.4,30.3,11.9,10.1,12.1,43.3,1.1,3.3,"2023-10-23T14:10:01"], [61800,8.6,967.9,1.178,8.8,968.3,0,-319.06,0,0,81.7,1004.2,30.5,11.9,10.2,12.3,27.1,1,3.1,"2023-10-23T14:20:01"], [61801,8.7,967.9,1.178,8.9,968.4,0,-319.06,0,0,82.2,1004.2,30.6,11.9,10.2,12.1,31.1,1.2,3.2,"2023-10-23T14:30:00"], [61802,8.7,967.8,1.177,8.9,968.1,0,-319.06,0,0,82.1,1004.1,30.6,11.9,10.2,12.2,51.6,1.1,3.3,"2023-10-23T14:40:00"], [61803,8.6,967.6,1.177,8.8,968,0,-319.06,0,0,81,1003.9,30.6,12,10.2,12.1,13.3,1.3,3.8,"2023-10-23T14:50:01"], [61804,8.6,967.3,1.177,8.8,967.8,0,-319.06,0,0,81.4,1003.7,30.5,11.9,10.1,12,22.8,1.3,3.8,"2023-10-23T15:00:00"], [61805,8.5,967.1,1.176,8.7,967.4,0,-319.06,0,0,81,1003.4,30.5,11.9,10.2,11.8,8.8,1.4,3.9,"2023-10-23T15:10:00"], [61806,8.5,966.8,1.177,8.6,967.2,0,-319.05,0.01,0,80.8,1003.1,30.3,11.8,10,11.6,28.8,1.6,4.5,"2023-10-23T15:20:01"], [61807,8.5,966.7,1.176,8.6,967.2,0,-319.05,0,0,80.9,1003,30.2,11.8,10,11.9,14.8,1.2,3.5,"2023-10-23T15:29:59"], [61808,8.5,966.6,1.176,8.6,967.1,0,-319.05,0,0,80.1,1002.9,30.3,11.9,10.1,12.2,33.4,1.1,3.7,"2023-10-23T15:39:59"], [61809,8.5,966.6,1.176,8.6,967.1,0,-319.05,0,0,80,1002.9,30.3,12,10.1,12.3,337.3,1.1,3.4,"2023-10-23T15:50:01"], [61810,8.5,966.5,1.176,8.7,967.1,0,-319.05,0,0,80.9,1002.8,30.4,11.9,10.1,12.1,354.4,1.2,3.1,"2023-10-23T16:00:00"], [61811,8.5,966.5,1.176,8.7,967.1,0,-319.05,0,0,80.9,1002.8,30.4,11.9,10.1,12.1,8.5,1.2,3.1,"2023-10-23T16:00:08"], [61812,8.5,966.3,1.177,8.7,966.8,0,-319.05,0,0,81.6,1002.6,30.1,11.8,10,11.7,5.6,1.5,4.4,"2023-10-23T16:10:01"], [61813,8.5,966.4,1.177,8.7,967,0,-319.05,0,0,81.9,1002.7,30.2,11.7,10,11.8,19,1.2,3.7,"2023-10-23T16:20:03"], [61814,8.5,966.4,1.177,8.7,966.9,0,-319.04,0.01,0,81.5,1002.7,30.2,11.7,10,11.8,332.7,1.3,3.5,"2023-10-23T16:30:01"], [61815,8.6,966.5,1.177,8.8,967.1,0.01,-319.02,0.02,60,82.4,1002.8,30.4,11.7,10.1,11.8,294,1.2,3,"2023-10-23T16:40:01"], [61816,8.7,966.6,1.177,8.9,967,0,-319.02,0,0,83.8,1002.9,30.3,11.5,10.1,11.7,315.2,1.2,2.4,"2023-10-23T16:50:04"], [61817,8.6,966.7,1.179,8.8,967.1,0,-319.02,0,0,84.2,1003,29.9,11.4,9.9,11.3,329.9,1.5,3.5,"2023-10-23T17:00:04"], [61818,8.6,966.7,1.179,8.8,967.2,0,-319.01,0.01,0,84.7,1003.1,29.9,11.3,9.9,11.5,319.5,1.1,2.5,"2023-10-23T17:10:02"], [61819,8.6,966.7,1.18,8.8,967.4,0,-319.01,0,0,85.5,1003.1,29.7,11.2,9.8,10.8,290.6,1.7,3.3,"2023-10-23T17:20:03"], [61820,8.6,967.1,1.18,8.7,967.7,0,-318.99,0.02,0,85.5,1003.5,29.6,11.1,9.8,10.9,307,1.5,2.8,"2023-10-23T17:30:02"], [61821,8.6,967.2,1.18,8.8,967.7,0,-318.99,0,60,86,1003.6,29.8,11.1,9.9,10.9,319.9,1.4,2.7,"2023-10-23T17:40:03"], [61822,8.7,967.2,1.18,8.9,967.7,0.02,-318.98,0.01,60,86.7,1003.7,29.7,11,9.8,11.1,335.4,1.2,3,"2023-10-23T17:50:02"], [61823,8.7,967.3,1.18,8.9,967.8,0,-318.97,0.01,0,86.3,1003.7,29.9,11.1,9.9,11.3,259.6,1.1,3.2,"2023-10-23T18:00:02"], [61824,8.7,967.4,1.18,8.9,968,0,-318.97,0,0,86.7,1003.8,29.8,11.1,9.9,11.4,342,1,3,"2023-10-23T18:10:02"], [61825,8.6,967.5,1.181,8.8,968.1,0,-318.97,0,0,86.1,1003.9,29.7,11.1,9.8,11.4,303.3,1,2.2,"2023-10-23T18:20:02"], [61826,8.6,967.8,1.181,8.8,968.4,0,-318.97,0,0,85.6,1004.2,30,11.2,9.9,12.3,184.5,0.5,2.4,"2023-10-23T18:30:01"], [61827,8.8,968.2,1.181,9.1,968.6,0.2,-318.97,0,60,87.7,1004.7,30.1,11.1,10,13,359,0,1.2,"2023-10-23T18:40:03"], [61828,8.7,968,1.181,8.9,968.6,0,-318.96,0.01,0,86.5,1004.5,29.8,11.1,9.9,12.3,52.8,0.5,1.2,"2023-10-23T18:50:02"], [61829,8.7,968.1,1.182,9,968.7,0.93,-318.91,0.05,60,87.1,1004.5,29.9,11,9.9,11.9,0,0.7,1.5,"2023-10-23T19:00:01"], [61830,8.8,968.4,1.182,9.1,969,1.62,-318.69,0.22,60,88.3,1004.9,30,11,9.9,11.4,138.3,0.9,2.3,"2023-10-23T19:10:03"], [61831,8.8,968.6,1.183,9.1,969,0.16,-318.64,0.05,60,89.4,1005.1,29.7,10.8,9.8,10.9,129.4,1.1,2.6,"2023-10-23T19:20:01"], [61832,8.9,968.1,1.182,9.2,968.3,1.06,-318.31,0.33,60,90.4,1004.6,30,10.7,9.9,12.3,166.4,0.4,1,"2023-10-23T19:30:01"], [61833,8.9,967.3,1.182,9.2,967.6,0.53,-318.03,0.28,60,91,1003.8,29.7,10.6,9.8,11.8,171.4,0.5,2.4,"2023-10-23T19:40:03"], [61834,8.9,967.3,1.182,9.3,967.8,0,-318.03,0,0,91.7,1003.8,29.7,10.6,9.8,11,142.2,0.9,2.6,"2023-10-23T19:50:01"], [61835,8.8,967.3,1.182,9.1,967.9,0,-318.03,0,0,90.4,1003.8,29.7,10.6,9.8,10.5,152.9,1.3,2.6,"2023-10-23T20:00:00"], [61836,8.8,967.3,1.182,9.1,967.8,0,-318.03,0,0,89.9,1003.8,29.6,10.7,9.8,10.9,141.7,1.1,2.6,"2023-10-23T20:10:03"], [61837,8.8,967.2,1.181,9.1,967.8,0,-318.03,0,0,89.4,1003.7,29.8,10.8,9.9,10.8,146.2,1.2,2.8,"2023-10-23T20:20:00"], [61838,8.7,967.5,1.182,9,968.1,0.34,-318.02,0.01,60,87.6,1003.9,29.6,10.9,9.8,10.6,143.3,1.7,2.7,"2023-10-23T20:30:00"], [61839,8.8,967.5,1.182,9.1,968.1,0,-318,0.02,0,90.9,1004,29.9,10.6,9.9,11.2,156.6,0.8,2.2,"2023-10-23T20:40:03"], [61840,8.8,967.7,1.181,9.1,968.1,0,-318,0,0,89.5,1004.2,29.7,10.8,9.8,11.1,147.1,1,3,"2023-10-23T20:50:00"], [61841,8.9,967.7,1.182,9.2,968.2,0,-318,0,0,89.3,1004.2,29.9,10.9,9.9,12.1,195.3,0.5,1,"2023-10-23T21:00:01"], [61842,8.9,967.5,1.182,9.3,968,0.11,-318,0,0,91.1,1004,30,10.7,9.9,12.3,136.9,0.4,1.5,"2023-10-23T21:10:02"], [61843,8.9,967.3,1.182,9.3,967.8,0,-318,0,0,90.3,1003.8,30,10.8,9.9,12.7,0,0,0.9,"2023-10-23T21:20:03"], [61844,8.9,967.4,1.183,9.3,967.9,0.14,-317.98,0.02,60,91.8,1003.8,29.3,10.6,9.7,11.3,132.7,0.8,2.2,"2023-10-23T21:30:02"], [61845,8.8,967.1,1.183,9.1,967.6,1.14,-317.87,0.11,60,92.6,1003.6,29.5,10.3,9.7,9.9,133.1,1.6,2.8,"2023-10-23T21:40:02"], [61846,8.9,966.8,1.177,9.2,967,0,-317.8,0.07,0,91.3,1003.2,31,10.6,10.4,9,137.4,3.4,8,"2023-10-23T21:50:02"], [61847,9.2,966.1,1.169,9.8,966.3,3.89,-317.33,0.47,60,81.1,1002.2,33.9,13,11.5,10.9,148.3,6.3,11.5,"2023-10-23T22:00:01"], [61848,9.4,965.9,1.165,10.3,966.5,0,-317.3,0.03,0,79.5,1001.9,34.9,13.8,11.9,11.8,154.7,6.9,12.1,"2023-10-23T22:10:02"], [61849,9.4,965.9,1.162,10.3,966.5,0,-317.29,0.01,60,75.7,1001.8,35.7,14.6,12.3,12.8,148.9,7,13.6,"2023-10-23T22:20:03"], [61850,9.6,966,1.16,10.6,966.7,1.49,-317.15,0.14,60,74,1001.9,36.7,15.2,12.7,13.2,146.4,9.3,16.5,"2023-10-23T22:30:02"], [61851,9.7,966.2,1.163,10.8,966.6,0.05,-317.04,0.11,60,76.5,1002.1,36.2,14.9,12.4,13.2,144,7.3,12.6,"2023-10-23T22:40:01"], [61852,9.9,966.1,1.165,11,966.4,4.79,-316.65,0.39,60,80,1002,35.7,14.4,12.2,13.8,149.2,3,6.7,"2023-10-23T22:50:01"], [61853,10,966.5,1.167,11.1,967.2,0.36,-316.52,0.13,60,81.3,1002.4,36,14.3,12.4,12.8,50,5.4,11.7,"2023-10-23T23:00:02"], [61854,9.8,966.7,1.174,10.8,967.1,0.84,-316.08,0.44,60,88.4,1002.9,33.4,12.7,11.3,11.9,134.6,2.7,5.9,"2023-10-23T23:10:01"], [61855,9.9,966.6,1.173,10.9,966.9,0.73,-315.92,0.16,60,90.9,1002.8,34,12.3,11.6,11.4,139.9,2.8,6.6,"2023-10-23T23:20:01"], [61856,9.9,966.4,1.169,11,966.6,0,-315.91,0.01,0,88.9,1002.5,35,12.8,12,11.8,145.4,3.2,6,"2023-10-23T23:30:02"], [61857,10,966,1.166,11.1,966.5,0,-315.91,0,0,85.5,1002.1,35.7,13.5,12.3,12.5,159.2,3.5,8.3,"2023-10-23T23:40:01"], [61858,10,966,1.165,11.1,966.6,0,-315.91,0,0,82.7,1002,36,14,12.4,13.2,178.9,3.1,7.5,"2023-10-23T23:50:01"], [61859,9.9,966.4,1.173,11,967.1,0,-315.91,0,0,84.3,1002.4,33.2,13.6,11.2,13.8,144.9,1.4,4.3,"2023-10-24T00:00:03"], [61860,9.4,966.4,1.179,10.1,966.9,0,-315.9,0.01,60,91.2,1002.7,31.2,11.5,10.4,11.6,109.4,1.2,4.3,"2023-10-24T00:10:01"], [61861,9.5,966.4,1.176,10.2,967,0.01,-315.89,0.01,60,91.9,1002.7,32.5,11.5,10.9,11.3,0,1.6,4.6,"2023-10-24T00:20:00"], [61862,9.5,966.5,1.177,10.2,966.9,0,-315.88,0.01,60,90.9,1002.7,31.9,11.7,10.7,12,144.5,1.1,4.3,"2023-10-24T00:30:03"], [61863,9.4,966.5,1.178,10.1,967,0.09,-315.87,0.01,60,91.9,1002.9,31.6,11.3,10.6,11.5,151.3,1.2,4.7,"2023-10-24T00:40:00"], [61864,9.4,966.6,1.178,10,967.1,0,-315.86,0.01,0,92.4,1002.9,31.8,11.2,10.7,11.4,245.3,1.2,3.9,"2023-10-24T00:50:00"], [61865,9.3,966.7,1.18,9.9,967.2,0.04,-315.86,0,60,92,1003.1,30.6,11.2,10.2,11.8,256.9,0.9,3.7,"2023-10-24T01:00:02"], [61866,9,966.5,1.184,9.4,967.1,0,-315.86,0,0,94.1,1003,29.2,10.3,9.6,10.4,195.3,1.2,5.4,"2023-10-24T01:10:00"], [61867,8.9,966.5,1.184,9.2,966.9,0,-315.86,0,0,95.7,1003,29.2,9.9,9.6,10,0,1.1,4.4,"2023-10-24T01:20:00"], [61868,9,966.4,1.184,9.3,966.8,0,-315.86,0,0,96.2,1002.9,29.3,9.9,9.6,10.7,334.5,0.7,1.6,"2023-10-24T01:30:03"], [61869,9,966.1,1.183,9.4,966.6,0,-315.86,0,0,96.4,1002.6,29.5,10,9.7,10.3,310.7,0.9,2,"2023-10-24T01:40:02"], [61870,9,966.2,1.184,9.4,966.8,0,-315.86,0,0,96.4,1002.7,29.3,10,9.6,10,237.7,1.1,2.3,"2023-10-24T01:50:02"], [61871,9,966.2,1.184,9.4,966.8,0.32,-315.82,0.04,60,96.5,1002.8,29.2,10,9.6,10.9,316,0.6,2.2,"2023-10-24T02:00:01"], [61872,9,966.2,1.184,9.4,966.6,0.24,-315.75,0.07,60,96.5,1002.8,29.2,9.9,9.6,11,122,0.6,2,"2023-10-24T02:10:01"], [61873,9.1,966,1.183,9.5,966.4,0.11,-315.72,0.03,60,96.6,1002.5,29.5,10,9.7,10.4,316,0.9,2.6,"2023-10-24T02:20:01"], [61874,9,966,1.183,9.5,966.6,0.03,-315.71,0.01,60,96.6,1002.5,29.4,10,9.7,10.6,0,0.7,2.2,"2023-10-24T02:30:01"], [61875,9.1,966.2,1.183,9.5,966.8,0.17,-315.69,0.02,60,96.7,1002.7,29.5,10,9.7,11.2,121.7,0.5,1.7,"2023-10-24T02:40:01"], [61876,9.1,966.4,1.183,9.5,966.9,0.46,-315.64,0.05,60,96.6,1002.9,29.5,10,9.7,11.2,248.8,0.5,1.2,"2023-10-24T02:50:01"], [61877,9.1,966.7,1.183,9.6,967.3,0.9,-315.57,0.07,60,96.6,1003.2,29.9,10.1,9.9,11.9,0,0.3,1,"2023-10-24T03:00:01"], [61878,9.1,966.8,1.183,9.6,967.1,0.34,-315.43,0.14,60,96.4,1003.3,29.8,10.2,9.8,11.6,324.7,0.4,1.9,"2023-10-24T03:10:00"], [61879,9.1,966.6,1.183,9.6,967.1,0.2,-315.38,0.05,60,96.4,1003.1,29.8,10.1,9.9,12,0,0,1,"2023-10-24T03:20:02"], [61880,9.2,966.7,1.183,9.7,967.2,0.3,-315.33,0.05,60,96.2,1003.2,30,10.3,9.9,12.1,0,0,0.4,"2023-10-24T03:30:00"], [61881,9.1,966.7,1.184,9.6,967.1,0.51,-315.25,0.08,60,96.1,1003.2,29.4,10.2,9.7,12,0,0,0.9,"2023-10-24T03:40:00"], [61882,9,966.5,1.183,9.5,967,0.68,-315.19,0.06,60,96.3,1003,29.5,10,9.7,11.9,149.9,0,1.2,"2023-10-24T03:50:01"], [61883,9,966.4,1.184,9.4,966.9,0.06,-315.17,0.02,60,96.4,1002.9,29.2,9.9,9.6,10.7,148.6,0.7,1.4,"2023-10-24T04:00:00"], [61884,9,966.4,1.183,9.4,966.8,0.17,-315.17,0,60,96.8,1003,29.5,9.9,9.7,10.6,162.7,0.7,1.2,"2023-10-24T04:10:00"], [61885,9.2,966.1,1.183,9.7,966.5,1.62,-315.05,0.12,60,96.8,1002.6,29.7,10.2,9.8,12,0,0,0.4,"2023-10-24T04:20:01"], [61886,9.1,965.9,1.182,9.5,966.4,0.01,-315.04,0.01,60,96.2,1002.3,29.7,10.1,9.8,11.9,0,0,0.4,"2023-10-24T04:30:00"], [61887,9.1,966,1.183,9.5,966.4,3.37,-314.93,0.11,60,96.2,1002.4,29.5,10.1,9.7,12,126.7,0,0.9,"2023-10-24T04:39:59"], [61888,9,965.9,1.183,9.4,966.3,0.98,-314.63,0.3,60,96.5,1002.4,29.1,9.9,9.6,10.6,125.5,0.7,1.6,"2023-10-24T04:50:02"], [61889,9,965.7,1.183,9.4,966.2,2.36,-314.45,0.15,60,97,1002.2,29.4,9.9,9.7,9.7,128.4,1.4,2.2,"2023-10-24T05:09:59"], [61890,9.1,965.4,1.183,9.5,965.8,0.28,-314.32,0.13,60,97.1,1001.9,29.4,9.9,9.7,10.4,114,0.8,2,"2023-10-24T05:20:02"], [61891,9.1,965.3,1.182,9.5,965.7,1.98,-314.18,0.14,60,97.1,1001.8,29.7,9.9,9.8,10.3,170.4,1,2.3,"2023-10-24T05:29:59"], [61892,9.2,965.4,1.182,9.6,965.8,0.38,-314.02,0.16,60,97.2,1001.8,29.9,10.1,9.9,11.1,0,0.6,1,"2023-10-24T05:39:59"], [61893,9.2,965.3,1.181,9.6,965.8,2.32,-313.88,0.14,60,97,1001.7,29.9,10.1,9.9,10.7,347.8,0.8,2.5,"2023-10-24T05:50:02"], [61894,9.2,965.3,1.181,9.7,965.9,2.15,-313.54,0.34,60,97.1,1001.8,30.1,10.1,10,10.4,333.3,1,3.1,"2023-10-24T06:00:01"], [61895,9.3,965.6,1.181,9.8,966.1,0.39,-313.28,0.26,60,97.1,1002,30.4,10.3,10.1,11.8,61.5,0.4,1.3,"2023-10-24T06:10:01"], [61896,9.3,965.8,1.181,9.9,966.5,1.3,-313.2,0.08,60,97,1002.2,30.6,10.3,10.2,12.2,0,0,0.9,"2023-10-24T06:20:01"], [61897,9.3,966,1.182,9.9,966.7,0.98,-312.99,0.21,60,96.9,1002.5,30.2,10.4,10,11.6,128.9,0.5,1,"2023-10-24T06:30:01"], [61898,9.3,966.1,1.181,9.9,966.5,1.96,-312.62,0.37,60,96.9,1002.6,30.4,10.4,10.1,11.9,219.5,0.4,1.7,"2023-10-24T06:40:01"], [61899,9.4,965.9,1.181,10,966.3,1.86,-312.3,0.32,60,96.9,1002.3,30.6,10.5,10.2,12.3,12.9,0,0.8,"2023-10-24T06:50:01"], [61900,9.3,965.7,1.18,10,966.3,2.77,-311.98,0.32,60,96.8,1002.2,30.7,10.4,10.2,11.7,279,0.5,1.4,"2023-10-24T07:00:00"], [61901,9.4,965.7,1.179,10.1,966.2,2.23,-311.72,0.26,60,96.7,1002.1,31.2,10.6,10.4,12.4,0,0,0.6,"2023-10-24T07:10:01"], [61902,9.5,965.7,1.178,10.3,966.2,1.91,-311.34,0.38,60,96.5,1002.1,31.6,10.8,10.6,12.7,0,0,0.4,"2023-10-24T07:20:00"], [61903,9.5,965.8,1.179,10.3,966.4,3.43,-310.98,0.36,60,96.3,1002.2,31.2,10.9,10.4,12.7,351.1,0,1.2,"2023-10-24T07:30:00"], [61904,9.5,965.9,1.179,10.2,966.5,2.9,-310.53,0.45,60,96.5,1002.3,31.4,10.8,10.5,12.2,152.9,0.4,1.4,"2023-10-24T07:40:01"], [61905,9.5,966.1,1.181,10.2,966.8,2.99,-309.97,0.56,60,96.7,1002.5,30.9,10.7,10.3,11.8,153.6,0.6,1.5,"2023-10-24T07:50:00"], [61906,10.2,966,1.232,11.4,966.5,4.9,-309.41,0.55,60,-0.1,1002.2,33,11.8,11.6,"NaN","NaN","NaN","NaN","2023-10-24T08:00:04"], [61907,9.6,965.9,1.179,10.4,966.5,2.85,-308.69,0.72,60,96.7,1002.3,31.4,10.9,10.5,12.8,133.2,0,0.7,"2023-10-24T08:10:00"], [61908,9.5,966.1,1.179,10.3,966.6,2.96,-308.03,0.66,60,96.5,1002.5,31.5,10.8,10.5,12.7,0,0,0.8,"2023-10-24T08:19:59"], [61909,10,966.2,1.179,11,966.8,5.09,-307.37,0.66,60,96.6,1002.4,31.6,11.5,10.6,13.4,126.5,0,0.5,"2023-10-24T08:29:59"], [61910,10.3,966.3,1.232,11.5,966.8,4.73,-306.72,0.65,60,96.7,1002.5,33.2,12,11.7,13.9,304.5,0,0.3,"2023-10-24T08:40:01"], [61911,9.6,966.1,1.179,10.4,966.6,3.32,-305.97,0.75,60,96.3,1002.4,31.6,11,10.6,12.1,312,0.6,1.2,"2023-10-24T08:50:00"], [61912,9.8,966,1.178,10.7,966.5,4.3,-305.35,0.62,60,96.7,1002.3,31.8,11.2,10.7,11.9,147.3,0.8,1.8,"2023-10-24T08:59:59"], [61913,9.9,965.9,1.178,10.8,966.5,1.5,-304.76,0.59,60,96.8,1002.2,32.3,11.3,10.9,12.5,152.3,0.5,1.5,"2023-10-24T09:10:01"], [61914,9.8,965.9,1.177,10.8,966.3,1.86,-304.54,0.22,60,96.7,1002.2,32.7,11.3,11.1,11.4,128,1.2,2.9,"2023-10-24T09:19:59"], [61915,9.9,965.8,1.176,10.9,966.4,1.15,-304.32,0.22,60,96.5,1002.1,33,11.5,11.2,11.3,150.8,1.5,3.2,"2023-10-24T09:29:59"], [61916,9.9,965.7,1.175,11,966.3,0.57,-304.18,0.14,60,96.1,1002,33.2,11.6,11.3,11.3,162.1,1.7,3.9,"2023-10-24T09:40:00"], [61917,9.9,965.6,1.175,10.9,966.1,4.88,-303.86,0.32,60,95.4,1001.9,33.1,11.6,11.2,11.5,126.8,1.5,4.3,"2023-10-24T09:49:59"], [61918,9.9,965.7,1.175,10.9,966.3,1.08,-303.55,0.31,60,95,1002,33.2,11.6,11.2,11.2,153.7,1.8,5,"2023-10-24T09:59:59"], [61919,9.9,965.6,1.174,10.9,966.1,0.53,-303.45,0.1,60,94.4,1001.9,33.4,11.8,11.3,11.2,145.8,2,4.1,"2023-10-24T10:10:01"], [61920,9.9,965.6,1.174,10.9,966.1,0.8,-303.35,0.1,60,93.9,1001.9,33.4,11.9,11.3,11.4,138.5,2,4.6,"2023-10-24T10:20:01"], [61921,9.9,965.6,1.174,10.9,966.1,0.01,-303.32,0.03,60,93.4,1001.8,33.5,12,11.3,11.5,145.5,2,4.5,"2023-10-24T10:30:01"], [61922,9.9,965.5,1.173,11,966,0.01,-303.28,0.04,60,93,1001.7,33.8,12.1,11.5,11.9,126.1,1.6,3.6,"2023-10-24T10:40:01"], [61923,10,965.4,1.172,11.1,965.8,0,-303.28,0,60,93.4,1001.6,34.2,12.1,11.6,12.6,137.1,1,2.1,"2023-10-24T10:50:00"], [61924,10,965.3,1.173,11.1,965.7,0.02,-303.28,0,60,93.9,1001.5,33.9,12.1,11.5,12.5,134.8,1,1.9,"2023-10-24T11:00:01"], [61925,10.1,965.2,1.172,11.2,965.6,0.03,-303.25,0.03,0,94.3,1001.4,34.2,12.1,11.6,12.7,152.5,0.9,1.9,"2023-10-24T11:10:00"], [61926,10,965.2,1.172,11.1,965.8,0.07,-303.24,0.01,60,93.7,1001.4,34,12.1,11.5,12.3,138.9,1.3,5.1,"2023-10-24T11:20:01"], [61927,10,965.2,1.173,11,965.7,3.11,-303.17,0.07,60,93.3,1001.4,33.7,12.1,11.4,12,182.8,1.5,3.2,"2023-10-24T11:30:01"], [61928,9.9,965.2,1.173,10.9,965.6,0,-303.15,0.02,0,93.6,1001.3,33.6,11.9,11.4,11.5,153.1,1.9,4.1,"2023-10-24T11:39:59"], [61929,9.9,965,1.172,10.9,965.4,0,-303.15,0,0,92.8,1001.1,33.7,12,11.4,11.4,145.6,2.2,4.3,"2023-10-24T11:49:59"], [61930,10,964.9,1.172,11,965.3,0,-303.15,0,0,92.6,1001.1,34,12.2,11.5,11.9,149.5,1.8,4.3,"2023-10-24T12:00:01"], [61931,10,964.9,1.171,11.1,965.3,0,-303.15,0,0,92.4,1001,34.3,12.3,11.7,11.7,151.1,2.2,4.2,"2023-10-24T12:09:59"], [61932,10,964.8,1.17,11.1,965.2,0,-303.15,0,0,92.2,1000.9,34.6,12.4,11.8,12,157.3,2,3.9,"2023-10-24T12:19:59"], [61933,10.1,964.8,1.171,11.2,965.4,0,-303.15,0,0,92.2,1000.9,34.5,12.5,11.7,12.2,151.4,1.8,5.1,"2023-10-24T12:30:00"], [61934,10,964.8,1.171,11.1,965.2,0,-303.15,0,0,91.6,1000.9,34.2,12.5,11.6,11.9,129.6,2.2,4.3,"2023-10-24T12:39:59"], [61935,10,964.7,1.171,11.2,965.2,0,-303.15,0,0,91.9,1000.8,34.3,12.4,11.7,12.1,142.1,1.9,4.2,"2023-10-24T12:49:59"], [61936,10.1,964.7,1.17,11.2,965.2,0,-303.15,0,0,91.8,1000.8,34.6,12.5,11.8,12.3,138.7,1.7,4.2,"2023-10-24T13:00:00"], [61937,10.1,964.6,1.17,11.2,965.1,0,-303.15,0,0,91.7,1000.7,34.3,12.5,11.7,12.4,131.7,1.7,4.4,"2023-10-24T13:09:59"], [61938,10.1,964.6,1.17,11.2,965.1,0,-303.15,0,0,91.2,1000.7,34.7,12.6,11.8,12.5,146.5,1.6,3.8,"2023-10-24T13:30:00"], [61939,10.1,964.5,1.17,11.3,965,0,-303.15,0,0,91.4,1000.6,34.7,12.7,11.8,13,147.5,1.2,3.2,"2023-10-24T13:39:58"], [61940,10.1,964.3,1.168,11.3,964.8,0,-303.15,0,0,91.3,1000.4,35.2,12.7,12,12.9,126.1,1.3,3.5,"2023-10-24T13:49:59"], [61941,10.1,964.2,1.168,11.3,964.7,0,-303.15,0,0,90,1000.3,35,12.9,11.9,13.1,139.1,1.3,2.8,"2023-10-24T14:00:00"], [61942,10,964.3,1.168,11.1,964.8,0,-303.15,0,0,89.3,1000.3,34.9,12.9,11.9,13,160.3,1.4,3,"2023-10-24T14:09:58"], [61943,10.2,964.3,1.168,11.4,964.7,0,-303.15,0,0,90.7,1000.4,35.1,12.9,12,13.7,82.9,0.8,2.9,"2023-10-24T14:19:59"], [61944,10.2,964.3,1.168,11.5,964.8,0,-303.15,0,0,91.4,1000.3,35.1,12.8,12,13.8,134.9,0.7,2.5,"2023-10-24T14:30:00"], [61945,10.2,964.3,1.168,11.4,964.8,0,-303.15,0,0,90.8,1000.4,35.3,12.9,12.1,13.2,97,1.2,3.8,"2023-10-24T14:40:00"], [61946,10.1,964.3,1.169,11.3,964.8,0,-303.15,0,0,89.9,1000.3,34.7,12.9,11.8,13.3,144.9,1.1,2.7,"2023-10-24T14:50:01"], [61947,10,964.3,1.17,11,964.9,0,-303.15,0,0,89.3,1000.4,34.1,12.8,11.6,12.5,171.9,1.9,4.7,"2023-10-24T15:00:00"], [61948,9.8,964.4,1.17,10.8,964.9,0,-303.14,0.01,60,89.6,1000.5,34,12.5,11.5,12.3,125.8,1.8,4.7,"2023-10-24T15:10:00"], [61949,10,964.3,1.171,11,964.7,0,-303.13,0.01,0,92.1,1000.4,34,12.3,11.5,11.9,142.2,1.9,4.7,"2023-10-24T15:20:00"], [61950,10,964.3,1.172,11.1,965,0.05,-303.13,0,60,93.5,1000.5,33.6,12.1,11.4,11.3,122.3,2.4,6.7,"2023-10-24T15:29:59"], [61951,9.9,964.5,1.174,10.9,965,0.02,-303.07,0.06,60,93.7,1000.6,32.7,11.9,11,12.2,138.8,1.1,3.8,"2023-10-24T15:39:59"], [61952,9.6,964.6,1.175,10.5,965,0,-303.07,0,0,93.3,1000.8,32.4,11.5,10.9,12,1.8,1,3.4,"2023-10-24T15:50:00"], [61953,9.5,964.7,1.176,10.3,965.3,0.01,-303.07,0,0,93.3,1001,31.9,11.4,10.7,11.5,113.5,1.2,3.4,"2023-10-24T15:59:59"], [61954,9.4,964.8,1.177,10.1,965.3,0,-303.07,0,0,93.4,1001.1,31.3,11.1,10.5,10.7,129.1,1.7,4.7,"2023-10-24T16:09:59"], [61955,9.4,964.7,1.177,10,965.3,0,-303.07,0,0,93.2,1001,31.3,11.1,10.5,10.8,139.4,1.6,3.9,"2023-10-24T16:20:00"], [61956,9.3,964.7,1.177,10,965,0,-303.07,0,0,93.1,1001,31.1,11.1,10.4,10.7,131.9,1.7,3.6,"2023-10-24T16:29:59"], [61957,9.3,964.7,1.178,9.9,965.2,0,-303.07,0,0,93.2,1001,30.9,11,10.3,11,115.5,1.2,2.4,"2023-10-24T16:39:59"], [61958,9.2,964.7,1.178,9.7,965.3,0,-303.07,0,0,92.9,1001.1,30.5,10.8,10.1,10.6,140.4,1.5,2.5,"2023-10-24T16:50:01"], [61959,9.1,964.8,1.179,9.6,965.3,0,-303.07,0,0,92.9,1001.2,30.2,10.7,10,10.8,145,1.1,2,"2023-10-24T16:59:59"], [61960,9,964.9,1.179,9.4,965.3,0,-303.07,0,0,92.3,1001.2,30,10.6,9.9,10.7,136.9,1.2,1.9,"2023-10-24T17:09:59"], [61961,9,964.9,1.179,9.4,965.3,0,-303.07,0,0,92.4,1001.2,30.2,10.6,10,10.8,134,1.1,1.7,"2023-10-24T17:20:00"], [61962,9.1,964.8,1.179,9.6,965.4,0,-303.07,0,0,92.9,1001.2,30.1,10.7,10,11.3,132.3,0.8,1.6,"2023-10-24T17:29:59"], [61963,9.1,964.9,1.178,9.5,965.4,0,-303.07,0,0,92.7,1001.3,30.6,10.6,10.1,11.3,144.6,0.8,2.1,"2023-10-24T17:39:59"], [61964,9.1,965,1.179,9.6,965.4,0,-303.07,0,0,92.9,1001.3,30,10.7,9.9,11.3,135.9,0.8,2,"2023-10-24T17:50:00"], [61965,8.9,965,1.179,9.3,965.6,0,-303.07,0,0,92.1,1001.4,30,10.5,9.9,10.6,133.8,1.2,2.2,"2023-10-24T17:59:59"], [61966,8.9,965,1.179,9.2,965.5,0,-303.07,0,0,90.5,1001.4,29.9,10.7,9.9,10.5,113.4,1.4,2.7,"2023-10-24T18:09:58"], [61967,8.9,965,1.178,9.2,965.5,0,-303.07,0,0,89.8,1001.3,30,10.8,9.9,11,117.6,1.1,2.7,"2023-10-24T18:19:59"], [61968,8.9,965.1,1.18,9.3,965.6,0,-303.07,0,0,90.9,1001.4,29.7,10.7,9.8,11.5,125,0.7,1.5,"2023-10-24T18:29:58"], [61969,8.8,965.1,1.181,9.1,965.6,0,-303.07,0,0,91.3,1001.5,29.4,10.5,9.7,11,134.4,0.8,1.3,"2023-10-24T18:39:59"], [61970,8.8,965.2,1.182,9,965.7,0,-303.07,0,0,91.7,1001.6,28.9,10.3,9.4,10.7,0,0.9,1.6,"2023-10-24T18:50:00"], [61971,8.8,965.2,1.182,9,965.8,0,-303.07,0,0,92.7,1001.7,29,10.1,9.5,11.9,0,0,0.5,"2023-10-24T19:00:00"], [61972,8.8,965.3,1.182,9,965.9,0,-303.07,0,0,93.2,1001.8,29,10.1,9.5,11.7,0,0.3,1.5,"2023-10-24T19:10:00"], [61973,8.8,965.3,1.182,9,965.9,0,-303.07,0,0,93.1,1001.8,28.9,10.1,9.5,11.9,191,0,1,"2023-10-24T19:20:00"], [61974,8.8,965.3,1.182,9,965.9,0,-303.07,0,0,93,1001.8,29,10.1,9.5,12,0,0,1.2,"2023-10-24T19:29:59"], [61975,8.8,965.4,1.182,9,965.9,0,-303.07,0,0,93.3,1001.8,29,10,9.5,11.9,0,0,0.8,"2023-10-24T19:40:00"], [61976,8.9,965.4,1.181,9.1,966,0,-303.07,0,0,93.3,1001.9,29.5,10.2,9.7,12,131.2,0,1.1,"2023-10-24T19:49:59"], [61977,8.9,965.6,1.18,9.2,966,0,-303.07,0,0,92.6,1002,29.7,10.3,9.8,10.5,124.9,1.1,2.7,"2023-10-24T19:59:59"], [61978,8.8,965.5,1.179,9.2,966,0,-303.07,0,0,90.7,1002,29.9,10.6,9.9,10.5,135.7,1.3,3.5,"2023-10-24T20:10:01"], [61979,8.8,965.5,1.18,9.1,966.1,0,-303.07,0,0,90.1,1001.9,29.5,10.6,9.7,11,101,1,2.2,"2023-10-24T20:19:58"], [61980,8.7,965.6,1.182,8.9,966.1,0,-303.07,0,0,90.7,1002,28.9,10.4,9.5,11.3,108.9,0.6,1.7,"2023-10-24T20:29:58"], [61981,8.7,965.6,1.182,8.9,966.1,0,-303.07,0,0,91.6,1002,29,10.2,9.5,12,169,0,1.3,"2023-10-24T20:40:00"], [61982,8.7,965.6,1.182,8.8,966.1,0,-303.07,0,0,91.3,1002.1,28.8,10.2,9.4,11.3,0,0.6,1.5,"2023-10-24T20:49:58"], [61983,8.6,965.6,1.184,8.8,966.1,0,-303.07,0,0,92.5,1002.1,28.2,9.9,9.2,11.8,101.5,0,1,"2023-10-24T20:59:58"], [61984,8.6,965.6,1.183,8.6,966.1,0,-303.07,0,0,92,1002.2,28.3,9.9,9.2,11.7,157.3,0,1.4,"2023-10-24T21:09:59"], [61985,8.5,965.7,1.184,8.5,966.4,0,-303.07,0,0,91.5,1002.2,28.3,9.9,9.2,11.2,0,0.4,1.7,"2023-10-24T21:19:59"], [61986,8.4,965.8,1.185,8.4,966.3,0,-303.07,0,0,91.1,1002.3,27.7,9.8,8.9,10.7,0,0.6,1.8,"2023-10-24T21:29:58"], [61987,8.4,965.9,1.185,8.4,966.4,0,-303.07,0,0,92.1,1002.4,27.8,9.6,9,10.3,140.2,0.7,1.7,"2023-10-24T21:39:59"], [61988,8.4,965.8,1.185,8.3,966.4,0,-303.07,0,0,91.5,1002.4,27.6,9.7,8.9,10.1,136.9,0.9,2.2,"2023-10-24T21:49:58"], [61989,8.4,965.9,1.184,8.3,966.3,0,-303.07,0,0,91.3,1002.4,27.7,9.7,8.9,10.5,111,0.7,2.1,"2023-10-24T21:59:58"], [61990,8.4,965.8,1.184,8.3,966.4,0,-303.07,0,0,91.5,1002.4,27.9,9.6,9,10.4,104.9,0.7,2.4,"2023-10-24T22:09:59"], [61991,8.4,965.8,1.183,8.4,966.2,0,-303.07,0,0,90.5,1002.3,28.3,9.9,9.2,9.6,145,1.4,2.9,"2023-10-24T22:19:58"], [61992,8.5,965.7,1.184,8.5,966.2,0,-303.07,0,0,90.5,1002.2,28.1,10,9.1,10.2,119.1,1,2.1,"2023-10-24T22:29:58"], [61993,8.5,965.7,1.184,8.5,966.3,0,-303.07,0,0,91,1002.2,28,9.9,9.1,9.3,132.6,1.7,3.4,"2023-10-24T22:39:59"], [61994,8.5,965.7,1.184,8.5,966.2,0,-303.07,0,0,91.1,1002.2,27.9,9.8,9,9.3,127.8,1.7,3.8,"2023-10-24T22:49:58"], [61995,8.4,965.6,1.185,8.3,966.1,0,-303.07,0,0,91.9,1002.2,27.5,9.6,8.8,9.3,140.8,1.4,3,"2023-10-24T22:59:59"], [61996,8.4,965.5,1.185,8.3,966,0,-303.07,0,0,92.7,1002.1,27.4,9.4,8.8,9.9,150,0.8,1.8,"2023-10-24T23:09:59"], [61997,8.4,965.5,1.186,8.3,966,0,-303.07,0,0,93.9,1002.1,27.2,9.2,8.7,10.4,170,0.5,0.9,"2023-10-24T23:19:59"], [61998,8.4,965.5,1.186,8.2,966,0,-303.07,0,0,93.9,1002.1,27,9.2,8.6,10.7,0,0.4,1.3,"2023-10-24T23:29:59"], [61999,8.3,965.4,1.187,8,965.9,0,-303.07,0,0,93.8,1002,26.6,9,8.5,10.8,0,0,0.5,"2023-10-24T23:39:59"], [62000,8.3,965.2,1.187,8.1,965.7,0,-303.07,0,0,93.9,1001.9,26.8,9,8.5,10.8,164.8,0,0.5,"2023-10-24T23:49:59"], [62001,8.3,965.1,1.186,8.2,965.5,0,-303.07,0,0,93.9,1001.7,27.1,9.1,8.7,10.8,160.1,0.3,0.9,"2023-10-24T23:59:59"], [62002,8.4,965.1,1.186,8.3,965.6,0,-303.07,0,0,93.9,1001.7,27.1,9.2,8.7,9.8,161.3,0.7,1.7,"2023-10-25T00:09:59"], [62003,8.3,965.1,1.186,8.2,965.6,0,-303.07,0,0,93.8,1001.6,26.8,9.1,8.5,11,0,0,0.8,"2023-10-25T00:19:59"], [62004,8.4,965,1.185,8.2,965.5,0,-303.07,0,0,93.9,1001.6,27.2,9.2,8.7,10.6,185.6,0.4,0.9,"2023-10-25T00:29:59"], [62005,8.3,964.9,1.186,8.2,965.5,0,-303.07,0,0,94.1,1001.5,27,9.1,8.6,10.9,185.2,0,0.7,"2023-10-25T00:39:59"], [62006,8.4,965,1.186,8.3,965.7,0,-303.07,0,0,94.1,1001.6,27,9.2,8.6,10.8,0,0.4,1.1,"2023-10-25T00:49:59"], [62007,8.3,965,1.186,8.1,965.4,0,-303.07,0,0,94,1001.6,26.8,9,8.5,10.9,241.2,0,0.6,"2023-10-25T00:59:59"], [62008,8.2,964.9,1.188,8,965.5,0,-303.07,0,0,93.7,1001.5,26,9,8.2,10,138.7,0.5,1.7,"2023-10-25T01:09:59"], [62009,8.1,965.1,1.188,7.7,965.5,0,-303.07,0,0,94.8,1001.7,26.1,8.5,8.2,9.7,0,0.5,1.2,"2023-10-25T01:19:59"], [62010,8.1,965.1,1.189,7.8,965.6,0,-303.07,0,0,94.7,1001.7,25.8,8.6,8.1,9.2,153.9,0.7,2.2,"2023-10-25T01:29:59"], [62011,8.1,965,1.188,7.8,965.5,0,-303.07,0,0,94.9,1001.7,25.8,8.5,8.1,8.9,169.9,0.8,1.6,"2023-10-25T01:39:57"], [62012,8.1,964.9,1.188,7.7,965.3,0,-303.07,0,0,94.7,1001.6,25.8,8.5,8.1,10.3,185.4,0,0.6,"2023-10-25T01:49:57"], [62013,8.1,964.8,1.188,7.7,965.2,0,-303.07,0,0,94.4,1001.4,25.9,8.6,8.1,10.4,0,0,0.9,"2023-10-25T01:59:59"], [62014,8.1,964.7,1.187,7.8,965.1,0,-303.07,0,0,94.2,1001.4,26.2,8.6,8.3,10.4,0,0,0.5,"2023-10-25T02:09:57"], [62015,8.1,964.5,1.187,7.8,965,0,-303.07,0,0,93.6,1001.1,26.2,8.8,8.3,10.6,130.6,0,0.9,"2023-10-25T02:19:57"], [62016,8,964.4,1.188,7.6,964.9,0,-303.07,0,0,93.9,1001.1,25.4,8.5,7.9,9,158.1,0.8,1,"2023-10-25T02:29:58"], [62017,8.1,964.3,1.187,7.7,964.7,0,-303.07,0,0,93.8,1000.9,25.9,8.6,8.1,9.5,156.6,0.6,1.6,"2023-10-25T02:39:57"], [62018,8,964.3,1.187,7.6,964.8,0,-303.07,0,0,93,1000.9,25.9,8.7,8.1,9.2,162.7,0.8,1.7,"2023-10-25T02:49:57"], [62019,8,964.3,1.188,7.6,964.9,0,-303.07,0,0,93.3,1000.9,25.4,8.6,7.9,8.9,170.6,0.9,1.9,"2023-10-25T02:59:58"], [62020,8,964.2,1.187,7.6,964.6,0,-303.07,0,0,93.6,1000.9,26.1,8.6,8.2,10,153.6,0.4,0.8,"2023-10-25T03:09:57"], [62021,8,964,1.188,7.6,964.6,0,-303.07,0,0,93.5,1000.6,25.2,8.6,7.8,9.6,129.9,0.5,1.2,"2023-10-25T03:19:59"], [62022,7.8,963.9,1.189,7.2,964.2,0,-303.07,0,0,94,1000.6,24.9,8.1,7.7,8.8,162.9,0.7,1.3,"2023-10-25T03:29:59"], [62023,7.9,963.8,1.188,7.3,964.3,0,-303.07,0,0,94,1000.5,25,8.2,7.7,8.6,172.3,0.8,1.6,"2023-10-25T03:39:58"], [62024,7.9,963.7,1.188,7.3,964.1,0,-303.07,0,0,93.5,1000.3,25.2,8.3,7.8,8.4,163,1,2.2,"2023-10-25T03:49:59"], [62025,7.9,963.5,1.188,7.3,963.9,0,-303.07,0,0,93.5,1000.1,25.1,8.3,7.8,8.8,164.9,0.7,2.4,"2023-10-25T03:59:59"], [62026,7.9,963.5,1.188,7.3,964,0,-303.07,0,0,93.5,1000.1,25.1,8.3,7.8,8.8,151.5,0.7,2.4,"2023-10-25T04:00:15"], [62027,7.9,963.4,1.188,7.3,963.9,0,-303.07,0,0,94,1000.1,24.9,8.2,7.7,9.2,172.4,0.5,1.3,"2023-10-25T04:10:02"], [62028,7.8,963.4,1.189,7.2,963.9,0,-303.07,0,0,94,1000.1,24.6,8.1,7.5,8.9,186.2,0.6,1.3,"2023-10-25T04:20:03"], [62029,7.8,963.3,1.189,7.1,963.7,0,-303.07,0,0,94.1,999.9,24.6,8,7.5,8.6,152.8,0.7,1.3,"2023-10-25T04:30:03"], [62030,7.7,963.1,1.189,7,963.6,0,-303.07,0,0,94.1,999.8,24.3,7.9,7.4,8.7,180.9,0.6,1.8,"2023-10-25T04:40:02"], [62031,7.6,963,1.19,6.8,963.5,0,-303.07,0,0,94.1,999.7,24,7.7,7.3,9.5,0,0,0.5,"2023-10-25T04:50:04"], [62032,7.6,962.9,1.189,6.8,963.2,0,-303.07,0,0,93.9,999.6,24.2,7.8,7.4,9.5,129.3,0,0.6,"2023-10-25T05:00:02"], [62033,7.6,962.6,1.189,6.8,963,0,-303.07,0,0,94.1,999.3,23.9,7.7,7.2,8.5,149.9,0.6,1,"2023-10-25T05:10:01"], [62034,7.7,962.5,1.187,7,963.1,0,-303.07,0,0,93.9,999.2,24.7,7.9,7.6,8.8,150,0.5,1.8,"2023-10-25T05:20:03"], [62035,7.7,962.5,1.188,7,963.1,0,-303.07,0,0,92.7,999.2,24.4,8.1,7.4,8.4,155.3,0.9,2.1,"2023-10-25T05:30:02"], [62036,7.7,962.4,1.187,7,962.9,0,-303.07,0,0,92.3,999,24.9,8.1,7.7,9.1,167.4,0.5,1.5,"2023-10-25T05:40:02"], [62037,7.7,962.3,1.187,7,962.7,0,-303.07,0,0,92.6,998.9,24.5,8.2,7.5,9.4,176.7,0.4,1,"2023-10-25T05:50:03"], [62038,7.6,962.2,1.188,6.8,962.6,0,-303.07,0,0,91.9,998.8,23.9,8,7.2,8.5,173.2,0.8,1.7,"2023-10-25T06:00:01"], [62039,7.6,962,1.187,6.7,962.5,0,-303.07,0,0,91.9,998.7,24.2,7.9,7.3,8.5,158.1,0.7,1.4,"2023-10-25T06:10:01"], [62040,7.7,961.9,1.186,6.9,962.2,0,-303.07,0,0,91.6,998.5,24.8,8.2,7.6,9.7,173.5,0.4,0.8,"2023-10-25T06:20:03"], [62041,7.6,961.8,1.186,6.8,962.3,0,-303.07,0,0,90.7,998.4,24.5,8.3,7.5,8.5,160.8,0.9,2,"2023-10-25T06:30:01"], [62042,7.6,961.8,1.185,6.8,962.3,0,-303.07,0,0,90,998.4,24.8,8.3,7.6,8.3,154.1,1,1.9,"2023-10-25T06:40:01"], [62043,7.6,961.7,1.185,6.8,962.2,0,-303.07,0,0,88.9,998.3,24.8,8.5,7.6,8.9,152.3,0.8,1.6,"2023-10-25T06:50:02"], [62044,7.6,961.5,1.185,6.7,962,0,-303.07,0,0,88.8,998.1,24.6,8.5,7.5,8.7,165,0.9,1.6,"2023-10-25T07:00:01"], [62045,7.6,961.5,1.184,6.7,961.8,0,-303.07,0,0,88.7,998,24.7,8.5,7.6,8.9,135.8,0.8,1.4,"2023-10-25T07:10:00"], [62046,7.6,961.2,1.183,6.8,961.6,0,-303.07,0,0,88.7,997.8,25.1,8.6,7.8,9.9,133.3,0.4,1.2,"2023-10-25T07:20:03"], [62047,7.7,961.1,1.183,6.9,961.7,0,-303.07,0,0,89,997.6,25.4,8.6,7.9,9.2,154.2,0.7,1.3,"2023-10-25T07:30:01"], [62048,7.7,961,1.182,7.1,961.5,0,-303.07,0,0,88.7,997.5,25.6,8.8,8,8.9,138.6,1,1.6,"2023-10-25T07:40:02"], [62049,7.8,961,1.181,7.1,961.5,0,-303.07,0,0,87.9,997.5,25.9,9,8.1,8.5,130.4,1.6,3.1,"2023-10-25T07:50:02"], [62050,7.8,961,1.18,7.2,961.5,0,-303.07,0,0,86.2,997.4,26.4,9.4,8.3,8.5,142.6,2,3.3,"2023-10-25T08:00:02"], [62051,7.8,960.9,1.178,7.3,961.4,0,-303.07,0,0,85,997.3,26.7,9.7,8.5,8.5,133.8,2.4,4.6,"2023-10-25T08:10:02"], [62052,8,960.8,1.176,7.6,961.2,0,-303.07,0,0,84.5,997.1,27.4,10.1,8.8,8.9,135.3,2.4,4.7,"2023-10-25T08:20:02"], [62053,8.1,960.7,1.175,7.8,961.3,0.62,-303.05,0.02,60,84.2,997,28.1,10.3,9.1,9.3,136.4,2.4,3.8,"2023-10-25T08:30:02"], [62054,8.2,960.7,1.175,8,961.2,0,-303,0.05,0,85,997,28.3,10.4,9.1,9.7,130.6,1.9,4,"2023-10-25T08:40:02"], [62055,8.3,960.5,1.174,8.2,961.1,0.69,-302.95,0.05,60,85.1,996.8,29,10.6,9.5,10.2,122.2,1.5,2.8,"2023-10-25T08:50:02"], [62056,8.6,960.6,1.174,8.8,961,0.38,-302.84,0.11,60,86.4,996.7,29.3,11,9.6,12,0,0.7,1.5,"2023-10-25T09:00:02"], [62057,8.6,960.4,1.173,8.8,960.8,0.46,-302.76,0.08,60,87.5,996.6,29.6,10.7,9.7,12.2,172.2,0.4,1.2,"2023-10-25T09:10:02"], [62058,8.7,960.3,1.172,9,960.8,0.55,-302.67,0.09,60,87.7,996.5,29.9,10.9,9.9,12.8,0,0,0.9,"2023-10-25T09:20:02"], [62059,8.8,960.2,1.171,9,960.6,0.06,-302.6,0.07,60,87.7,996.3,30.5,11,10.1,12.9,160.1,0,1.6,"2023-10-25T09:30:02"], [62060,9,960,1.171,9.4,960.5,0.43,-302.49,0.11,60,88.8,996.1,30.9,11.2,10.2,13,136.6,0.3,1.8,"2023-10-25T09:40:02"], [62061,9,959.9,1.17,9.5,960.3,0.39,-302.45,0.04,60,89.3,996,31.1,11.2,10.3,13.1,0,0,1.6,"2023-10-25T09:50:01"], [62062,8.9,959.7,1.17,9.3,960.1,0.13,-302.4,0.05,60,88,995.8,30.7,11.2,10.1,12.6,51,0.5,1.6,"2023-10-25T10:00:02"], [62063,9.1,959.2,1.169,9.6,959.6,0,-302.32,0.01,60,89.4,995.3,30.8,11.3,10.2,12,16,0.8,2.3,"2023-10-25T10:20:02"], [62064,9.2,959,1.168,9.8,959.5,0,-302.3,0.02,60,89.4,995.1,32,11.4,10.7,12.5,296.5,0.6,2.2,"2023-10-25T10:30:01"], [62065,9.3,958.8,1.166,10,959.1,0,-302.3,0,60,89.4,994.8,32.5,11.7,10.9,12.9,0,0.5,1.6,"2023-10-25T10:40:03"], [62066,9.5,958.4,1.165,10.2,958.8,0,-302.29,0.01,0,89.5,994.4,32.7,11.9,11,13.4,147.2,0.4,2,"2023-10-25T10:50:01"], [62067,9.6,958.2,1.163,10.4,958.5,0,-302.26,0.03,0,88.8,994.1,33.7,12.2,11.4,13.8,39.2,0.4,1.6,"2023-10-25T11:00:01"], [62068,9.7,957.8,1.158,10.7,958.2,0,-302.26,0,0,85.8,993.6,34.2,13.1,11.6,13.3,131.9,1.3,5.5,"2023-10-25T11:10:03"], [62069,9.3,957.7,1.155,10.1,958.1,0,-302.26,0,0,77.4,993.4,34.4,14,11.7,13,137,3.6,6.8,"2023-10-25T11:20:01"], [62070,9.1,957.5,1.154,9.8,957.9,0.02,-302.22,0.04,0,74.1,993.1,34.8,14.4,11.8,13.3,136.3,4.1,7.5,"2023-10-25T11:30:01"], [62071,9.1,957.3,1.155,9.8,957.8,0,-302.05,0.17,60,74.8,992.9,34.4,14.2,11.7,13.3,133.1,3.7,7.7,"2023-10-25T11:40:03"], [62072,9.2,957.2,1.157,9.9,957.6,0.02,-301.95,0.1,60,77.5,992.9,34.3,13.8,11.6,12.9,142,3.5,6.9,"2023-10-25T11:50:01"], [62073,9.2,957.1,1.158,9.9,957.6,0.23,-301.86,0.09,60,78.2,992.8,33.4,13.6,11.3,12.3,145.7,4.3,9.6,"2023-10-25T12:00:03"], [62074,9.3,957.1,1.16,10,957.7,0.25,-301.48,0.38,60,80.9,992.8,33.3,13.2,11.2,12,141.6,3.7,6.8,"2023-10-25T12:10:03"], [62075,9.3,957.1,1.161,10.1,957.7,0,-301.29,0.19,0,83.6,992.9,33.2,12.8,11.2,11.6,159.6,3.7,7.4,"2023-10-25T12:20:03"], [62076,9.4,957.1,1.161,10.2,957.5,7.26,-300.9,0.39,60,84.9,992.9,33.4,12.6,11.2,11.3,137.1,3.9,8,"2023-10-25T12:30:03"], [62077,9.3,956.9,1.161,10,957.3,2.25,-300.3,0.6,60,84.4,992.8,33,12.6,11.1,10.7,146.1,5.4,11.1,"2023-10-25T12:40:03"], [62078,9.4,956.9,1.161,10.1,957.2,0.05,-300.21,0.09,60,85.6,992.7,33.3,12.5,11.2,10.9,148.7,4.5,10.2,"2023-10-25T12:50:03"], [62079,9.4,956.6,1.159,10.2,957,0,-300.18,0.03,60,85.1,992.4,33.6,12.6,11.3,11,143.6,4.6,8.1,"2023-10-25T13:00:03"], [62080,9.4,956.3,1.158,10.2,956.8,0,-300.12,0.06,0,83.6,992.1,33.6,12.9,11.3,11.3,146.8,4.6,8.5,"2023-10-25T13:10:03"], [62081,9.5,956.2,1.157,10.3,956.6,0,-300.12,0,0,83.1,991.9,34.1,13.1,11.5,11.9,149.8,3.9,9.3,"2023-10-25T13:20:03"], [62082,9.5,956.1,1.155,10.3,956.5,0,-300.12,0,0,80.8,991.7,35,13.6,11.9,12.1,143.4,4.8,8.5,"2023-10-25T13:30:03"], [62083,9.3,956,1.155,10.1,956.5,3.61,-300.04,0.08,60,78.9,991.6,34.3,13.7,11.6,12,149.2,5.9,11,"2023-10-25T13:40:02"], [62084,9.4,955.9,1.157,10.1,956.3,0.36,-299.89,0.15,60,80,991.5,34,13.5,11.5,11.7,144.6,5.9,11.6,"2023-10-25T13:50:01"], [62085,9.4,955.7,1.156,10.3,956.2,0,-299.83,0,0,82.2,991.4,34.2,13.2,11.6,11.4,146.3,5.8,12.7,"2023-10-25T14:00:04"], [62086,9.4,955.6,1.155,10.2,956.2,0,-299.83,0,0,80.5,991.3,34.3,13.5,11.6,11.6,146.1,6.1,12.5,"2023-10-25T14:10:01"], [62087,9.4,955.7,1.157,10.3,956.5,4.95,-299.45,0.38,60,80.9,991.4,34.3,13.5,11.6,11.4,141.1,6.8,12.9,"2023-10-25T14:20:01"], [62088,9.5,955.8,1.159,10.3,956.3,0,-299.3,0.15,0,84.4,991.5,33.6,12.8,11.3,10.7,142.7,6.6,10.9,"2023-10-25T14:30:03"], [62089,9.5,955.7,1.159,10.3,956.2,0,-299.25,0.05,0,85.4,991.4,33.6,12.7,11.3,11.1,138.6,4.6,8.7,"2023-10-25T14:40:01"], [62090,9.6,955.5,1.159,10.4,955.9,0,-299.23,0.02,0,87.7,991.2,33.5,12.4,11.3,11.6,140.6,2.7,7.6,"2023-10-25T14:50:01"], [62091,9.5,955.3,1.157,10.3,955.7,0,-299.23,0,0,84.3,991,33.9,12.8,11.4,11.4,144.5,4.3,7.5,"2023-10-25T15:00:02"], [62092,9.3,955.2,1.156,10,955.8,1.34,-298.97,0.26,60,81.3,990.8,33.7,13.2,11.4,11.5,142.2,5.1,10.5,"2023-10-25T15:10:01"], [62093,9.1,955.2,1.156,9.8,955.7,2.29,-298.73,0.24,60,79.5,990.9,33.1,13.2,11.1,11.4,144.1,5.8,10.2,"2023-10-25T15:20:01"], [62094,8.8,955.1,1.157,9.2,955.7,0.43,-298.48,0.25,60,76.2,990.8,32.4,13.3,10.8,11.3,150.4,6.6,12.1,"2023-10-25T15:30:02"], [62095,8.7,954.9,1.159,9,955.3,0.73,-298.16,0.32,60,77.4,990.6,31.7,12.9,10.6,10.6,136.8,7.1,13.3,"2023-10-25T15:40:01"], [62096,8.7,954.6,1.158,8.9,954.9,0.05,-298.14,0.02,60,79,990.4,31.7,12.5,10.6,10,146,7.2,14,"2023-10-25T15:50:01"], [62097,8.7,954.3,1.157,9,954.8,0,-298.14,0,0,77.2,990,32.3,12.9,10.8,10.5,142.4,7.4,12.3,"2023-10-25T16:00:01"], [62098,8.7,954.3,1.156,9,954.6,0,-298.14,0,0,77.2,989.9,32,13,10.7,10.7,151.9,7.2,14,"2023-10-25T16:10:00"], [62099,8.6,954.3,1.158,8.8,954.8,0,-298.14,0,0,76.3,990,31.6,12.9,10.5,10.7,154.7,6.7,11.9,"2023-10-25T16:20:03"], [62100,8.7,954.3,1.159,8.9,954.9,0,-298.14,0,0,79.1,990.1,31.5,12.5,10.5,10.5,153.9,5.4,9.4,"2023-10-25T16:30:02"], [62101,8.7,954.3,1.157,9,954.9,0,-298.14,0,0,77.4,990,32.2,12.9,10.8,10.8,146.9,6.5,11.6,"2023-10-25T16:40:02"], [62102,8.8,954.4,1.155,9.1,954.8,0,-298.14,0,0,77,990,32.7,13.1,11,11.1,145,6.1,11.7,"2023-10-25T16:50:02"], [62103,8.8,954.4,1.154,9.2,954.8,0,-298.14,0,0,75.3,990,33.2,13.5,11.1,11.4,141.5,7,11.8,"2023-10-25T17:00:02"], [62104,8.8,954.4,1.154,9.2,954.9,0,-298.14,0,0,74.4,990,33.1,13.6,11.1,11.7,144.1,6.4,12.9,"2023-10-25T17:10:03"], [62105,8.7,954.5,1.152,9.1,954.9,3.14,-298.06,0.08,60,72.6,990,33.3,13.9,11.2,11.8,149.4,7.6,14.3,"2023-10-25T17:20:02"], [62106,8.8,954.6,1.155,9.2,955.1,2.71,-297.6,0.46,60,74.3,990.2,33,13.7,11.1,11.4,138.1,8.1,14.6,"2023-10-25T17:30:02"], [62107,8.9,954.7,1.156,9.3,955.3,0,-297.58,0.02,0,77.1,990.3,32.8,13.2,11,10.9,145.3,8,14.8,"2023-10-25T17:40:02"], [62108,8.8,954.7,1.155,9.3,955.3,0,-297.58,0,60,76.7,990.3,32.7,13.3,11,10.8,142.1,8.4,16.3,"2023-10-25T17:50:03"], [62109,8.6,954.7,1.156,8.9,955.2,6.08,-297.43,0.15,60,74.5,990.3,32.2,13.4,10.8,10.9,137.6,8.9,17,"2023-10-25T18:00:03"], [62110,8.5,954.8,1.156,8.6,955.3,0,-297.43,0,0,72.9,990.4,32,13.4,10.7,10.9,134,9.1,16.1,"2023-10-25T18:10:01"], [62111,8.4,954.8,1.157,8.5,955.2,4.25,-297.28,0.15,60,72.9,990.5,31.7,13.3,10.6,11.1,153.4,7.3,17.5,"2023-10-25T18:20:02"], [62112,8.5,955,1.159,8.7,955.4,0.09,-297.08,0.2,60,76.3,990.7,31.2,12.7,10.3,10.6,151.7,6.3,13.6,"2023-10-25T18:30:01"], [62113,8.6,955.2,1.162,8.8,955.7,0.14,-296.84,0.24,60,80.2,991,30.9,12.1,10.2,9.6,141.5,7.2,14.8,"2023-10-25T18:40:01"], [62114,8.7,955.5,1.164,8.9,956.1,0,-296.83,0.01,0,82.5,991.4,30.6,11.8,10.1,9.5,141.9,6.2,14.8,"2023-10-25T18:50:02"], [62115,8.8,955.7,1.166,9,956.3,0,-296.83,0,0,86.1,991.7,30.3,11.3,10,8.9,144,5.9,12.7,"2023-10-25T19:00:01"], [62116,8.8,955.9,1.167,9.2,956.6,0,-296.83,0,0,88.5,991.9,30.4,11,10,8.8,143.5,5.2,12.9,"2023-10-25T19:10:00"], [62117,9,956.1,1.167,9.4,956.8,0,-296.83,0,0,90.2,992.1,30.6,10.9,10.1,9,124.5,4.2,9.2,"2023-10-25T19:20:02"], [62118,9,956.3,1.167,9.4,956.9,0.24,-296.81,0.02,60,90.8,992.3,30.5,10.9,10.1,9.2,141.7,3.8,9.1,"2023-10-25T19:30:00"], [62119,8.9,956.7,1.168,9.2,957.2,0.33,-296.69,0.08,60,89.4,992.7,30.1,10.9,9.9,8.7,150.4,5,11,"2023-10-25T19:50:02"], [62120,8.8,956.8,1.169,9.2,957.4,0,-296.63,0.06,0,89.6,992.8,30.1,10.8,9.9,8.6,135.7,5,9.6,"2023-10-25T20:00:01"], [62121,8.8,956.7,1.168,9.1,957.2,0,-296.63,0,0,88.8,992.8,30,10.8,9.8,8.5,149.3,5.4,11.2,"2023-10-25T20:10:00"], [62122,8.7,956.9,1.168,9,957.5,0.02,-296.63,0,60,87.8,992.9,30.1,11,9.9,9.1,139.4,4,8.3,"2023-10-25T20:20:02"], [62123,8.8,957.1,1.169,9.1,957.7,0,-296.62,0.01,60,89.7,993.2,30,10.8,9.8,9.1,144.1,3.7,7.9,"2023-10-25T20:30:00"], [62124,8.9,957.2,1.17,9.2,957.7,0,-296.62,0,0,90.9,993.3,29.8,10.6,9.8,9.3,155.4,2.8,6.1,"2023-10-25T20:40:02"], [62125,8.8,957.3,1.169,9.1,957.8,0,-296.62,0,0,89.8,993.4,29.9,10.7,9.8,9.1,129.4,3.4,7.5,"2023-10-25T20:50:02"], [62126,8.7,957.5,1.169,9,958,0,-296.62,0,0,88.2,993.6,29.8,10.8,9.8,9.3,138,3.4,9.1,"2023-10-25T21:00:03"], [62127,8.6,957.5,1.168,8.8,957.9,0,-296.62,0,0,86.9,993.5,29.6,10.9,9.7,9.2,133.5,3.9,8.8,"2023-10-25T21:10:02"], [62128,8.5,957.4,1.168,8.5,957.9,0,-296.62,0,0,84,993.4,29.5,11.1,9.6,9.1,145,4.7,11,"2023-10-25T21:20:02"], [62129,8.4,957.4,1.168,8.4,958,0,-296.62,0,0,83.1,993.4,29.3,11.1,9.6,9,138.8,5,9.4,"2023-10-25T21:30:02"], [62130,8.3,957.5,1.168,8.3,958.1,0,-296.62,0,0,82.3,993.6,29.4,11.2,9.6,9.2,134.9,4.8,8.8,"2023-10-25T21:40:02"], [62131,8.3,957.5,1.167,8.3,958.2,0,-296.62,0,0,80.5,993.5,29.7,11.5,9.8,9.3,145,5.3,11.6,"2023-10-25T21:50:01"], [62132,8.3,957.6,1.166,8.2,958.1,0,-296.62,0,0,79.3,993.6,29.6,11.7,9.7,9.4,153,5.7,10.9,"2023-10-25T22:00:01"], [62133,8.2,957.7,1.166,8.1,958.1,0,-296.62,0,0,78.4,993.7,29.5,11.7,9.7,9.6,147,5.4,10.9,"2023-10-25T22:10:03"], [62134,8.1,957.7,1.166,8,958.2,0,-296.62,0,0,78.2,993.7,29.2,11.6,9.5,9.4,141,5.6,11.5,"2023-10-25T22:20:02"], [62135,8,957.6,1.166,7.7,958,0,-296.62,0,0,76.7,993.6,29.1,11.7,9.5,9.4,119.9,5.8,11.8,"2023-10-25T22:30:02"], [62136,7.9,957.7,1.167,7.6,958.3,0,-296.62,0,0,76.3,993.7,28.7,11.6,9.3,9.2,137.3,6.3,12.2,"2023-10-25T22:40:03"], [62137,7.9,957.9,1.167,7.5,958.4,0,-296.62,0,0,75.9,993.9,28.7,11.6,9.3,9.4,148.2,5.6,10.4,"2023-10-25T22:50:02"], [62138,7.8,958,1.167,7.4,958.5,0,-296.62,0,0,75.5,994,28.7,11.6,9.3,9.4,159.5,5.6,10.9,"2023-10-25T23:00:02"], [62139,7.8,958,1.168,7.4,958.6,0,-296.62,0,0,75.7,994,28.7,11.6,9.3,9.4,136.8,5.4,10.6,"2023-10-25T23:10:03"], [62140,7.8,958,1.168,7.4,958.6,0,-296.62,0,0,76,994.1,28.6,11.5,9.3,9.2,151.5,5.6,11.8,"2023-10-25T23:20:01"], [62141,7.9,958,1.168,7.5,958.6,0,-296.62,0,0,76.4,994.1,28.7,11.5,9.3,9.1,137.9,6,12.1,"2023-10-25T23:30:01"], [62142,7.9,958.1,1.169,7.5,958.5,0,-296.62,0,0,77.3,994.1,28.4,11.3,9.2,8.9,149.5,5.9,11.3,"2023-10-25T23:40:03"], [62143,7.9,958.1,1.169,7.5,958.5,0,-296.62,0,0,78.2,994.1,28.4,11.2,9.2,8.8,143.3,5.7,9.9,"2023-10-25T23:50:01"], [62144,7.9,958.2,1.169,7.6,958.7,0,-296.62,0,0,78.3,994.2,28.6,11.2,9.3,9,138.8,5.3,10,"2023-10-26T00:00:01"], [62145,8,958.3,1.168,7.6,958.7,0,-296.62,0,0,78.1,994.3,28.6,11.3,9.3,9.1,143.6,5.2,11.6,"2023-10-26T00:10:03"], [62146,8,958.3,1.169,7.7,958.8,0,-296.62,0,0,78,994.4,28.7,11.4,9.3,9.2,151.5,5.3,11.5,"2023-10-26T00:20:01"], [62147,8,958.2,1.168,7.7,958.5,0,-296.62,0,0,77.9,994.3,28.9,11.4,9.4,9.2,149,5.4,11.6,"2023-10-26T00:30:01"], [62148,8,958.2,1.168,7.7,958.7,0,-296.62,0,0,77.5,994.3,28.9,11.5,9.4,9.4,145,5.1,9.9,"2023-10-26T00:40:03"], [62149,7.9,958.2,1.167,7.6,958.7,0,-296.62,0,0,76.7,994.2,28.8,11.6,9.4,9.4,146.6,5.4,10.5,"2023-10-26T00:50:01"], [62150,7.9,958.2,1.168,7.4,958.7,0,-296.62,0,0,75.8,994.2,28.8,11.6,9.3,9.6,146,5,10.2,"2023-10-26T01:00:03"], [62151,7.9,958.3,1.168,7.4,958.8,0,-296.62,0,0,75.8,994.3,28.7,11.6,9.3,9.5,140.2,5.2,9.9,"2023-10-26T01:10:03"], [62152,7.9,958.4,1.168,7.5,958.8,0,-296.62,0,0,76.1,994.4,28.7,11.6,9.3,9.8,152.4,4.2,9.6,"2023-10-26T01:20:03"], [62153,7.9,958.4,1.168,7.5,958.8,0,-296.62,0,0,76.5,994.4,28.6,11.5,9.3,9.7,150.1,4.3,11.1,"2023-10-26T01:30:03"], [62154,7.8,958.3,1.169,7.4,958.8,0,-296.62,0,0,76.8,994.3,28.2,11.3,9.1,9.4,129.5,4.5,9.2,"2023-10-26T01:40:03"], [62155,7.8,958.2,1.169,7.3,958.5,0,-296.62,0,0,76.6,994.3,28.2,11.2,9.1,9.4,137.8,4.3,10,"2023-10-26T01:50:03"], [62156,7.7,958.2,1.169,7.1,958.7,0,-296.62,0,0,75.9,994.3,27.9,11.2,9,9.4,154.4,4.1,8.4,"2023-10-26T02:00:03"], [62157,7.6,958.2,1.169,7,958.7,0,-296.62,0,0,75.1,994.3,28,11.3,9,9.4,134.4,4.2,8.9,"2023-10-26T02:10:02"], [62158,7.6,958.2,1.169,7,958.7,0,-296.62,0,0,74.5,994.3,27.9,11.3,9,9.5,136.3,4.2,8.7,"2023-10-26T02:20:01"], [62159,7.5,958.3,1.169,6.8,958.8,0,-296.62,0,0,73.8,994.4,27.6,11.3,8.9,9.3,134.4,4.8,9.7,"2023-10-26T02:30:03"], [62160,7.5,958.3,1.169,6.8,958.8,0,-296.62,0,0,73.7,994.3,27.6,11.3,8.8,9.6,141.1,4.1,8.4,"2023-10-26T02:40:02"], [62161,7.5,958.3,1.17,6.7,958.8,0,-296.62,0,0,74,994.4,27.4,11.2,8.8,9.6,153,3.7,7.8,"2023-10-26T02:50:03"], [62162,7.5,958.3,1.17,6.8,958.7,0,-296.62,0,0,74.7,994.4,27.4,11.1,8.8,9.5,142.5,3.6,9.2,"2023-10-26T03:00:03"], [62163,7.5,958.3,1.171,6.8,958.8,0,-296.62,0,0,75.9,994.4,27.2,10.9,8.7,9.3,146.9,3.5,8.5,"2023-10-26T03:10:02"], [62164,7.5,958.2,1.172,6.8,958.6,0,-296.62,0,0,77.5,994.4,26.8,10.6,8.5,8.9,129,3.5,7.7,"2023-10-26T03:20:02"], [62165,7.5,958.2,1.173,6.8,958.7,0,-296.62,0,0,79.1,994.4,26.6,10.3,8.4,8.5,132.6,3.6,7.4,"2023-10-26T03:30:03"], [62166,7.5,958.2,1.174,6.7,958.6,0,-296.62,0,0,80,994.4,26.3,10,8.3,8.2,141.5,3.7,6.2,"2023-10-26T03:40:02"], [62167,7.5,958.2,1.175,6.7,958.7,0,-296.62,0,0,80.2,994.4,26.1,9.9,8.2,8.5,138.4,2.8,6.4,"2023-10-26T03:50:01"], [62168,7.5,958.2,1.174,6.6,958.6,0,-296.62,0,0,79.2,994.4,26.3,10.1,8.3,8.7,138.5,2.7,5.4,"2023-10-26T04:00:01"], [62169,7.4,958.1,1.173,6.6,958.7,0,-296.62,0,0,78.4,994.4,26.3,10.2,8.3,8.7,133.9,3,6.7,"2023-10-26T04:10:01"], [62170,7.4,958.1,1.174,6.6,958.6,0,-296.62,0,0,78.3,994.3,26.2,10.2,8.2,8.8,130.2,2.8,6.1,"2023-10-26T04:20:01"], [62171,7.4,958.1,1.173,6.5,958.5,0,-296.62,0,0,78,994.3,26.2,10.2,8.2,8.6,138.1,3.3,6.9,"2023-10-26T04:30:02"], [62172,7.4,958.1,1.174,6.5,958.5,0,-296.62,0,0,78,994.3,26.1,10.2,8.2,9.2,105.4,2.2,5.7,"2023-10-26T04:40:01"], [62173,7.4,958.1,1.174,6.5,958.5,0,-296.62,0,0,78.6,994.3,25.9,10,8.1,9.2,139.1,2,4.6,"2023-10-26T04:50:01"], [62174,7.4,958,1.174,6.5,958.4,0,-296.62,0,0,78.9,994.3,26,10,8.1,9.3,127.2,1.8,4.7,"2023-10-26T05:00:02"], [62175,7.4,958,1.174,6.5,958.5,0,-296.62,0,0,78.7,994.2,26.1,10,8.2,9.2,169.6,1.9,5.6,"2023-10-26T05:10:01"], [62176,7.4,957.9,1.175,6.5,958.3,0,-296.62,0,0,79,994.2,25.9,10,8.1,9.5,105.2,1.6,4.5,"2023-10-26T05:20:02"], [62177,7.4,957.8,1.175,6.5,958.2,0,-296.62,0,0,79.7,994,25.8,9.8,8,9.3,131.3,1.6,3.3,"2023-10-26T05:30:02"], [62178,7.5,957.7,1.174,6.7,958.1,0,-296.62,0,0,81.1,993.9,26.3,9.8,8.3,9.3,141.9,1.6,3.9,"2023-10-26T05:40:02"], [62179,7.7,957.5,1.174,7,958,0,-296.62,0,0,82.7,993.8,26.7,9.8,8.4,9.6,120,1.3,3.7,"2023-10-26T05:50:02"], [62180,7.8,957.5,1.174,7.3,958,0.06,-296.61,0.01,60,84.2,993.7,26.8,9.8,8.5,9.8,127.5,1.1,2.9,"2023-10-26T06:00:02"], [62181,7.9,957.5,1.174,7.5,958,0.3,-296.57,0.04,60,85.7,993.7,27.3,9.8,8.7,9.3,142,1.6,3.8,"2023-10-26T06:10:02"], [62182,8.2,957.5,1.174,7.9,957.9,0,-296.57,0,0,88.4,993.7,27.6,9.7,8.8,9.7,119.2,1.2,2.9,"2023-10-26T06:20:02"], [62183,8.9,957.6,1.238,9.3,958.1,0.46,-296.55,0.02,60,90.1,993.7,29.2,10.8,10,12.3,127.3,0.4,1.3,"2023-10-26T06:30:02"], [62184,8.4,957.6,1.173,8.3,958.2,0,-296.55,0,60,89.7,993.8,28.3,9.9,9.1,11.3,0,0.4,2,"2023-10-26T06:40:02"], [62185,8.4,957.8,1.172,8.4,958.2,0,-296.55,0,0,89.2,994,28.5,10.1,9.2,11.6,137.5,0.4,1.4,"2023-10-26T06:50:02"], [62186,8.3,957.6,1.173,8.3,958.2,0,-296.55,0,0,88,993.8,28,10.1,9,11.8,0,0.3,1.4,"2023-10-26T07:00:01"], [62187,8.2,957.5,1.173,8.1,958,0,-296.55,0,0,87.4,993.7,27.9,10.1,9,11.9,0,0,0.8,"2023-10-26T07:10:01"], [62188,8.3,957.4,1.172,8.2,957.9,0,-296.55,0,0,87.8,993.6,28.4,10.1,9.2,11.7,318.9,0.4,0.8,"2023-10-26T07:20:02"], [62189,8.4,957.4,1.172,8.4,957.9,0,-296.55,0,0,88.6,993.6,28.4,10.2,9.2,11.2,328.9,0.6,1.6,"2023-10-26T07:30:01"], [62190,8.3,957.4,1.173,8.2,957.9,0,-296.55,0,0,88.2,993.6,27.9,10.1,9,10.8,328.5,0.7,1.4,"2023-10-26T07:40:01"], [62191,8.2,957.4,1.173,8.1,957.9,0,-296.55,0,0,87.9,993.6,27.7,10,8.8,10.7,343.8,0.7,1.7,"2023-10-26T07:50:02"], [62192,8.3,957.4,1.172,8.2,957.9,0,-296.55,0,0,87.7,993.6,28.4,10.1,9.2,11.8,11.9,0.3,0.7,"2023-10-26T08:00:01"], [62193,8.4,957.4,1.17,8.4,957.9,0,-296.55,0,0,86.7,993.5,29.1,10.5,9.5,12.4,316.5,0,0.9,"2023-10-26T08:10:01"], [62194,8.4,957.3,1.17,8.4,957.8,0,-296.55,0,0,86.4,993.4,28.9,10.6,9.4,11.6,313.9,0.6,1,"2023-10-26T08:20:02"], [62195,8.4,957.3,1.171,8.4,957.6,0,-296.55,0,0,86.4,993.4,28.6,10.6,9.2,11.5,345,0.6,1.3,"2023-10-26T08:30:00"], [62196,8.4,957.4,1.17,8.4,957.9,0,-296.55,0,0,86.1,993.5,29.1,10.6,9.5,12.5,43.2,0,0.8,"2023-10-26T08:40:00"], [62197,8.6,957.5,1.169,8.7,958,0.62,-296.53,0.02,60,86.4,993.6,29.8,10.9,9.8,12.8,0,0,0.7,"2023-10-26T08:50:02"], [62198,8.7,957.6,1.169,9,958.1,0.26,-296.37,0.16,60,87.7,993.7,29.8,10.9,9.8,12.8,289.4,0,0.8,"2023-10-26T09:00:00"], [62199,8.9,957.7,1.17,9.2,958.3,0.18,-296.29,0.08,60,89.5,993.8,29.9,10.9,9.8,12.8,0,0,0.6,"2023-10-26T09:10:00"], [62200,8.9,958,1.171,9.3,958.6,0.33,-295.03,0.43,60,91.4,994.1,29.9,10.6,9.8,12.5,346.6,0,0.9,"2023-10-26T09:30:01"], [62201,8.8,958,1.172,9.1,958.6,0.8,-294.77,0.26,60,91.8,994.2,29.7,10.4,9.7,11.9,131.6,0.4,1.5,"2023-10-26T09:40:02"], [62202,8.9,958,1.171,9.3,958.4,0,-294.74,0.03,0,92.3,994.2,29.7,10.5,9.7,12.3,319.9,0,1.1,"2023-10-26T09:50:01"], [62203,8.9,957.9,1.171,9.3,958.4,0.14,-294.72,0.02,60,92.5,994.1,30.1,10.5,9.9,12.3,128.4,0,1.2,"2023-10-26T10:00:01"], [62204,8.9,958,1.171,9.3,958.5,0.66,-294.68,0.04,60,93,994.2,30.2,10.4,9.9,11.3,0,0.6,1.3,"2023-10-26T10:10:02"], [62205,9.1,958.1,1.172,9.6,958.6,0,-294.68,0,0,93.4,994.2,29.8,10.6,9.8,12.1,124.9,0.4,1.5,"2023-10-26T10:20:01"], [62206,9,958.2,1.172,9.5,958.9,0.07,-294.67,0.01,60,93.6,994.3,30,10.5,9.9,11.2,140.5,0.7,2.2,"2023-10-26T10:30:01"], [62207,9,958.2,1.171,9.4,958.6,1.18,-294.56,0.11,60,94.1,994.4,30.3,10.3,10,9.9,127.5,1.6,3,"2023-10-26T10:40:02"], [62208,9.1,958,1.17,9.6,958.4,4.89,-294,0.56,60,94.7,994.2,30.8,10.4,10.2,10.2,147.8,1.4,2.8,"2023-10-26T10:50:01"], [62209,9.4,957.8,1.168,10,958.1,0,-293.88,0.12,0,95,993.8,31.8,10.8,10.6,11.4,124.9,0.8,4.8,"2023-10-26T11:00:01"], [62210,9.7,957.4,1.164,10.5,957.7,0,-293.88,0,0,94.2,993.4,33.4,11.4,11.2,11.1,171.3,1.7,3.7,"2023-10-26T11:10:01"], [62211,9.9,957.2,1.162,11,957.6,0,-293.88,0,0,93.8,993.1,34.4,11.9,11.6,12.2,128.7,1.1,2.7,"2023-10-26T11:20:00"], [62212,10,957.1,1.161,11.1,957.5,0,-293.88,0,0,91.8,992.9,34.5,12.4,11.7,11.5,144.7,2.7,6.8,"2023-10-26T11:30:00"], [62213,10,957,1.161,11.1,957.6,0,-293.88,0,0,91.1,992.9,34.7,12.5,11.8,11.8,92.1,2.6,5.1,"2023-10-26T11:40:01"], [62214,10,956.9,1.161,11,957.3,0,-293.88,0,0,91.2,992.7,34,12.4,11.5,11.8,137.7,2.3,5.5,"2023-10-26T11:50:00"], [62215,10.1,956.8,1.158,11.2,957.2,0,-293.88,0,0,90.1,992.5,35.6,12.8,12.1,12.3,140.6,2.2,4.8,"2023-10-26T12:00:00"], [62216,10.2,956.7,1.157,11.5,957.2,0,-293.88,0,0,88.9,992.4,35.8,13.3,12.2,12.8,0,2.3,6.5,"2023-10-26T12:10:01"], [62217,10.5,956.6,1.155,11.9,957.1,0,-293.88,0,0,89.4,992.3,37.5,13.6,12.8,14.2,127.5,1,3.3,"2023-10-26T12:20:00"], [62218,10.6,956.6,1.154,12,957.1,0,-293.88,0,0,88.8,992.2,37.5,13.8,12.8,14.5,0,1,3,"2023-10-26T12:30:00"], [62219,10.6,956.6,1.156,12.1,957.1,0,-293.88,0,0,89.7,992.2,36.7,13.7,12.5,14.1,212.6,1.3,4.3,"2023-10-26T12:40:01"], [62220,10.7,956.5,1.155,12.1,956.9,0,-293.88,0,0,90.7,992.1,37.5,13.6,12.8,13.5,145,1.8,4.7,"2023-10-26T12:50:00"], [62221,10.7,956.3,1.155,12.2,956.8,0,-293.88,0,0,91.1,991.9,37.5,13.7,12.8,13.5,136,2,4.4,"2023-10-26T13:00:00"], [62222,10.9,956.2,1.153,12.5,956.7,0,-293.88,0,0,90.8,991.8,38.3,14,13.1,14.1,147.1,1.5,3.9,"2023-10-26T13:10:01"], [62223,11,956.2,1.154,12.5,956.7,0,-293.88,0,0,91.3,991.8,37.9,13.9,13,14.3,146.1,1.3,3.7,"2023-10-26T13:20:00"], [62224,10.9,956.1,1.154,12.5,956.6,0,-293.88,0,0,91.5,991.7,38.2,13.8,13.1,13.7,137.2,1.9,3.7,"2023-10-26T13:30:01"], [62225,10.9,956,1.153,12.5,956.6,0,-293.88,0,0,90.5,991.6,38.4,14,13.2,14.3,208.7,1.4,5.3,"2023-10-26T13:40:01"], [62226,10.8,956,1.153,12.3,956.6,0,-293.88,0,0,88.9,991.6,37.3,14.1,12.8,13.6,155.4,2.7,7.8,"2023-10-26T13:50:01"], [62227,9.8,956,1.156,10.9,956.5,0,-293.88,0,0,83.2,991.7,34.7,13.7,11.8,13.1,129.9,2.6,7.5,"2023-10-26T14:10:01"], [62228,9.5,955.9,1.156,10.4,956.3,0,-293.88,0,0,81.7,991.5,34.4,13.5,11.6,12.7,139,3,6,"2023-10-26T14:20:01"], [62229,9.4,955.9,1.157,10.2,956.5,0,-293.88,0,0,81.5,991.5,33.9,13.3,11.4,12.2,130.7,3.5,7.5,"2023-10-26T14:30:01"], [62230,9.4,955.9,1.158,10.1,956.3,0,-293.88,0,0,82.3,991.6,33.6,13.1,11.3,11.7,143.2,4.1,9.6,"2023-10-26T14:40:01"], [62231,9.3,955.9,1.158,10.1,956.4,0,-293.88,0,0,82.6,991.6,33.4,13,11.3,11.6,138.3,4,9.4,"2023-10-26T14:50:01"], [62232,9.3,956,1.159,10,956.5,0,-293.88,0,0,82.8,991.7,33.3,12.9,11.2,11.7,125.5,3.5,7.9,"2023-10-26T15:00:01"], [62233,9.2,956,1.159,9.9,956.5,0,-293.88,0,0,82.5,991.7,33,12.8,11.1,11.5,133.4,3.8,6.9,"2023-10-26T15:10:01"], [62234,9.2,955.9,1.16,9.8,956.4,0,-293.88,0,0,83,991.7,32.7,12.7,11,11.6,139.7,3.3,7.9,"2023-10-26T15:20:01"], [62235,9.1,955.9,1.16,9.7,956.5,0,-293.88,0,0,82.6,991.7,32.5,12.6,10.9,11.4,140.2,3.3,8.3,"2023-10-26T15:30:01"], [62236,9,956,1.161,9.5,956.6,0,-293.88,0,0,82,991.8,32.2,12.5,10.8,11.6,140.7,2.9,7.3,"2023-10-26T15:40:00"], [62237,9,956.2,1.161,9.5,956.7,0,-293.88,0,0,82.2,992,32.1,12.4,10.7,11.4,158.1,3.1,7.4,"2023-10-26T15:50:00"], [62238,8.9,956.2,1.161,9.4,956.7,0,-293.88,0,0,82.1,992.1,32,12.3,10.7,11,141.8,3.6,7.3,"2023-10-26T16:00:00"], [62239,8.9,956.3,1.162,9.3,956.8,0,-293.88,0,0,82.4,992.1,31.7,12.2,10.6,11.1,135.4,3.2,7,"2023-10-26T16:09:59"], [62240,8.9,956.4,1.163,9.3,957,0,-293.88,0,0,82.5,992.3,31.6,12.1,10.5,11.1,136.2,3,6.1,"2023-10-26T16:19:59"], [62241,8.9,956.4,1.163,9.3,956.9,0,-293.88,0,0,83.9,992.3,31.5,12,10.5,11.2,138.9,2.4,5.9,"2023-10-26T16:30:02"], [62242,8.9,956.5,1.164,9.4,957.1,0,-293.88,0,0,84.6,992.4,31.5,11.9,10.5,11.3,138.4,2.1,6.8,"2023-10-26T16:39:59"], [62243,8.9,956.6,1.164,9.3,957.1,0,-293.88,0,0,85,992.5,31.2,11.8,10.3,11.2,134.6,2.1,5.3,"2023-10-26T16:49:59"], [62244,8.8,956.6,1.165,9.1,957,0,-293.88,0,0,84.6,992.5,30.9,11.7,10.2,11.2,150.2,1.8,4.6,"2023-10-26T17:00:00"], [62245,8.7,956.4,1.165,9,956.9,0,-293.88,0,0,84.6,992.4,30.5,11.6,10,11.2,120.7,1.8,4.7,"2023-10-26T17:09:59"], [62246,8.6,956.4,1.166,8.8,956.9,0,-293.88,0,0,83.8,992.4,30,11.4,9.8,10.5,126.4,2.4,5.2,"2023-10-26T17:19:59"], [62247,8.6,956.5,1.167,8.7,957.1,0,-293.88,0,0,84.2,992.5,29.9,11.3,9.8,10.5,128.2,2.3,4.9,"2023-10-26T17:30:01"], [62248,8.6,956.6,1.166,8.7,957,0,-293.88,0,0,84.3,992.6,30.1,11.3,9.9,10.8,154.6,1.8,4.6,"2023-10-26T17:39:59"], [62249,8.6,956.6,1.167,8.7,957.2,0,-293.88,0,0,84.2,992.6,29.9,11.3,9.8,10.5,145.9,2.2,4.9,"2023-10-26T17:49:59"], [62250,8.5,956.6,1.166,8.6,956.9,0,-293.88,0,0,84.2,992.5,29.8,11.2,9.7,10.1,142.7,2.7,5.7,"2023-10-26T18:00:01"], [62251,8.5,956.5,1.167,8.6,957,0,-293.88,0,0,83.8,992.5,29.7,11.2,9.7,10.1,138.7,2.8,5.6,"2023-10-26T18:10:01"], [62252,8.5,956.5,1.167,8.6,957,0,-293.88,0,0,84,992.5,29.8,11.2,9.8,10.2,145.7,2.5,4.7,"2023-10-26T18:20:01"], [62253,8.5,956.4,1.167,8.6,956.8,0,-293.88,0,0,84.7,992.4,29.8,11.1,9.8,10.2,134.3,2.4,5.5,"2023-10-26T18:30:01"], [62254,8.7,956.4,1.166,9,956.9,0,-293.88,0,0,86.5,992.4,30.9,11.2,10.2,10.2,142.6,2.5,5.1,"2023-10-26T18:40:01"], [62255,9,956.4,1.166,9.5,956.8,0,-293.88,0,0,88.3,992.3,31.1,11.3,10.3,10.7,124.1,2.1,4.8,"2023-10-26T18:50:01"], [62256,9.1,956.3,1.166,9.6,956.8,0,-293.88,0,0,89.5,992.3,30.9,11.2,10.2,10.6,137.1,2.1,4.4,"2023-10-26T19:00:00"], [62257,9.1,956.3,1.166,9.5,956.8,0,-293.88,0,0,90.1,992.3,30.9,11.1,10.2,10.4,134.6,2.1,4.9,"2023-10-26T19:10:00"], [62258,9.1,956.3,1.166,9.6,956.8,0,-293.88,0,0,90.6,992.3,31,11.1,10.3,10.4,113.8,2,4.3,"2023-10-26T19:20:02"], [62259,9.1,956.2,1.167,9.6,956.7,0,-293.88,0,0,90.6,992.2,30.8,11.1,10.2,10.7,131.8,1.7,3.6,"2023-10-26T19:30:00"], [62260,9,956.2,1.167,9.4,956.7,0,-293.88,0,0,90.1,992.2,30.6,11,10.1,10.6,148.2,1.7,3.7,"2023-10-26T19:40:00"], [62261,8.9,956.1,1.167,9.3,956.6,0,-293.88,0,0,89.3,992.1,30.4,11,10,10.5,105.2,1.8,4,"2023-10-26T19:50:00"], [62262,9,956,1.167,9.4,956.6,0,-293.88,0,0,89.8,992,30.5,11,10,11.3,101,1,3,"2023-10-26T20:10:00"], [62263,8.9,956.1,1.167,9.3,956.6,0,-293.88,0,0,89.5,992.1,30.2,10.9,9.9,11.8,126.1,0.7,1.9,"2023-10-26T20:20:01"], [62264,8.9,956,1.167,9.2,956.5,0,-293.88,0,0,88.8,992,30.3,11,10,12.9,0,0,1.3,"2023-10-26T20:30:00"], [62265,8.8,955.9,1.167,9.1,956.3,0,-293.88,0,0,88.4,991.9,30.2,11,9.9,12.9,0,0,1.2,"2023-10-26T20:39:59"], [62266,8.8,955.8,1.166,9.1,956.3,0,-293.88,0,0,88.1,991.8,30.2,11,9.9,12.8,0,0.3,1.4,"2023-10-26T20:50:01"], [62267,8.8,955.7,1.167,9.2,956.2,0,-293.88,0,0,89.1,991.7,30.3,10.9,10,12.8,0,0,1,"2023-10-26T20:59:59"], [62268,8.9,955.6,1.166,9.3,956.1,0,-293.88,0,0,90.1,991.6,30.3,10.8,10,12.7,0,0,0.6,"2023-10-26T21:09:59"], [62269,8.9,955.5,1.167,9.2,956,0,-293.88,0,0,89.8,991.5,30.2,10.8,9.9,12.7,0,0,0.5,"2023-10-26T21:20:00"], [62270,8.9,955.4,1.167,9.2,955.8,0,-293.88,0,0,89.5,991.4,30.2,10.9,9.9,12.7,0,0,0.4,"2023-10-26T21:29:59"], [62271,8.9,955.3,1.167,9.2,955.8,0,-293.88,0,0,90.5,991.3,29.8,10.7,9.8,12.5,0,0,0.4,"2023-10-26T21:39:59"], [62272,8.8,955.2,1.168,9,955.6,0,-293.88,0,0,90.3,991.2,29.5,10.6,9.6,12.4,0,0,0.4,"2023-10-26T21:50:00"], [62273,8.7,955.1,1.168,8.9,955.5,0,-293.88,0,0,90.1,991.1,29.2,10.5,9.5,12.3,0,0,0.4,"2023-10-26T21:59:59"], [62274,8.7,955.1,1.168,8.9,955.5,0,-293.88,0,0,90.1,991.1,29.2,10.5,9.5,12.3,0,0,0.4,"2023-10-26T22:00:16"], [62275,8.7,955,1.168,8.9,955.4,0,-293.88,0,0,90.2,991.1,29.5,10.5,9.6,12.3,0,0,0,"2023-10-26T22:10:01"], [62276,8.7,954.8,1.167,8.9,955.2,0,-293.88,0,0,89.7,990.8,29.4,10.5,9.6,12.3,0,0,0.4,"2023-10-26T22:20:03"], [62277,8.7,954.6,1.168,8.9,955.1,0,-293.88,0,0,90.5,990.7,29,10.4,9.4,12.2,0,0,0.4,"2023-10-26T22:30:03"], [62278,8.7,954.6,1.167,8.9,955,0,-293.88,0,0,90.8,990.6,29.4,10.3,9.6,12.1,0,0,0.4,"2023-10-26T22:40:03"], [62279,8.7,954.5,1.168,8.9,955,0,-293.88,0,0,91.4,990.5,29.3,10.2,9.5,12.1,0,0,0.4,"2023-10-26T22:50:04"], [62280,8.7,954.5,1.168,8.9,955,0,-293.88,0,0,91.3,990.6,29.1,10.2,9.4,12.1,137.8,0,0.7,"2023-10-26T23:00:02"], [62281,8.6,954.6,1.169,8.7,955.1,0,-293.88,0,0,90.6,990.7,28.6,10.2,9.2,11.5,134.3,0.4,1,"2023-10-26T23:10:02"], [62282,8.5,954.5,1.169,8.6,955,0,-293.88,0,0,91,990.6,28.3,10,9.1,11.8,131.6,0,0.7,"2023-10-26T23:20:03"], [62283,8.4,954.5,1.169,8.3,955,0,-293.88,0,0,89.2,990.6,28,10,9,11,131.9,0.6,2.5,"2023-10-26T23:30:02"], [62284,8.2,954.6,1.169,8,955.1,0,-293.88,0,0,87.1,990.7,28,10.1,9,9.7,126.3,1.5,3.6,"2023-10-26T23:40:03"], [62285,8.2,954.6,1.169,8,955,0,-293.88,0,0,86.5,990.7,28.1,10.2,9,10.6,127.8,0.9,2.6,"2023-10-26T23:50:02"], [62286,8.1,954.6,1.169,7.9,955.1,0,-293.88,0,0,85.6,990.6,27.8,10.2,8.9,10,122.4,1.4,3.1,"2023-10-27T00:00:02"], [62287,8,954.6,1.169,7.6,955,0.02,-293.88,0,0,84.1,990.6,27.4,10.2,8.7,9.7,126.2,1.6,3.7,"2023-10-27T00:20:02"], [62288,7.9,954.6,1.169,7.5,955.1,0.11,-293.87,0.01,60,83.7,990.6,27.3,10.1,8.7,9.2,134.7,2.2,4.5,"2023-10-27T00:30:02"], [62289,8,954.6,1.17,7.6,955.1,0.26,-293.86,0.01,60,84.5,990.7,27.4,10.1,8.7,9.1,131.8,2.1,4.3,"2023-10-27T00:40:02"], [62290,8,954.6,1.17,7.6,955.1,0.59,-293.8,0.06,60,85.6,990.7,27.4,9.9,8.7,8.7,154.5,2.6,6,"2023-10-27T00:50:01"], [62291,8.1,954.6,1.17,7.7,955.1,0.07,-293.76,0.04,60,86.8,990.7,27.4,9.8,8.7,8.8,143.1,2.3,4.9,"2023-10-27T01:00:01"], [62292,8.1,954.6,1.17,7.8,954.9,0.13,-293.72,0.04,60,87.8,990.7,27.3,9.7,8.7,8.6,151,2.4,6.2,"2023-10-27T01:10:02"], [62293,8.1,954.6,1.171,7.9,955,0.09,-293.72,0,60,88.3,990.7,27.3,9.7,8.7,8.6,142.7,2.4,4.6,"2023-10-27T01:20:02"], [62294,8.1,954.4,1.171,7.8,954.8,0.67,-293.69,0.03,60,88.6,990.5,27.3,9.6,8.7,8.3,131.1,2.6,5.5,"2023-10-27T01:30:01"], [62295,8.1,954.2,1.171,7.9,954.7,0.23,-293.63,0.06,60,89.2,990.3,27.2,9.6,8.6,8.3,160.3,2.4,5.4,"2023-10-27T01:40:02"], [62296,8.1,954.1,1.171,7.8,954.5,0.05,-293.61,0.02,60,89.7,990.3,27,9.5,8.6,8.3,138.3,2.3,4.4,"2023-10-27T01:50:00"], [62297,8.1,954.1,1.171,7.8,954.5,0.03,-293.61,0,60,89.6,990.2,27,9.4,8.6,8.4,133.5,2.1,4.8,"2023-10-27T02:00:00"], [62298,8.1,954,1.171,7.9,954.5,0.03,-293.61,0,60,90.2,990.2,27.1,9.4,8.6,8.7,131.4,1.7,3.5,"2023-10-27T02:10:03"], [62299,8.2,953.9,1.171,7.9,954.4,0.07,-293.6,0.01,60,90.6,990,27,9.4,8.5,8.9,128.8,1.5,3.4,"2023-10-27T02:20:00"], [62300,8.1,953.8,1.171,7.8,954.3,0.2,-293.56,0.04,60,90.4,990,26.9,9.3,8.5,8.9,150.9,1.5,3.1,"2023-10-27T02:30:01"], [62301,8.1,953.7,1.171,7.8,954.2,0.67,-293.42,0.14,60,90.1,989.9,26.9,9.4,8.5,9.4,134.1,1.1,2.4,"2023-10-27T02:40:04"], [62302,8.1,953.7,1.171,7.7,954.2,0.59,-293.28,0.14,60,89.5,989.8,26.6,9.3,8.4,9.2,132.2,1.2,2.3,"2023-10-27T02:50:02"], [62303,8.1,953.5,1.171,7.8,954.1,1.91,-293.07,0.21,60,90.5,989.6,27.2,9.3,8.6,10.7,0,0.4,2,"2023-10-27T03:00:03"], [62304,8.3,953.4,1.171,8.1,954,0.06,-293.04,0.03,60,91.8,989.5,27.1,9.3,8.6,10.6,146.4,0.4,1.4,"2023-10-27T03:10:02"], [62305,8.2,953.4,1.171,7.9,953.8,0.33,-293.02,0.02,60,91.8,989.6,27,9.1,8.5,9.8,188.8,0.7,1.7,"2023-10-27T03:20:02"], [62306,8.2,953.4,1.171,8,953.8,0.1,-292.99,0.03,60,92.4,989.6,27,9.2,8.5,10.8,0,0.4,1,"2023-10-27T03:30:02"], [62307,8.3,953.4,1.171,8.1,953.9,0,-292.99,0,0,92.5,989.5,27.2,9.2,8.6,11,0,0,0.6,"2023-10-27T03:40:02"], [62308,8.3,953.4,1.171,8.1,953.9,0,-292.99,0,0,92.2,989.6,27.1,9.3,8.6,11.1,0,0,0.5,"2023-10-27T03:50:02"], [62309,8.1,953.4,1.171,7.8,953.9,0,-292.99,0,0,91,989.6,26.6,9.2,8.4,10.3,135.1,0.5,1.7,"2023-10-27T04:00:01"], [62310,8,953.4,1.172,7.6,954,0,-292.99,0,0,90,989.6,26.5,9.2,8.3,8.9,156.3,1.3,3.6,"2023-10-27T04:10:02"], [62311,8,953.4,1.172,7.7,953.9,0,-292.99,0,0,90.6,989.5,26.6,9.1,8.3,8.9,143.8,1.3,3.4,"2023-10-27T04:20:02"], [62312,8.1,953.4,1.172,7.7,953.9,0,-292.99,0,0,90.9,989.5,26.7,9.1,8.4,8.9,142.4,1.3,2.7,"2023-10-27T04:30:02"], [62313,8.1,953.4,1.172,7.7,953.9,0,-292.99,0,0,91.4,989.5,26.5,9.1,8.3,8.9,135.9,1.2,2.9,"2023-10-27T04:40:01"], [62314,8.1,953.5,1.172,7.8,954.1,0,-292.95,0.04,60,91.6,989.7,26.6,9,8.3,8.9,137.2,1.2,2.5,"2023-10-27T04:50:01"], [62315,8.1,953.5,1.173,7.8,954.1,0.15,-292.93,0.02,60,92.2,989.7,26.4,9,8.3,8.7,135.1,1.3,3.3,"2023-10-27T05:00:02"], [62316,8.1,953.5,1.173,7.8,954,0,-292.92,0.01,0,92.8,989.7,26.4,8.9,8.3,8.2,135.8,1.7,3.2,"2023-10-27T05:10:01"], [62317,8.2,953.7,1.173,7.9,954.2,0.1,-292.75,0.17,60,93.7,989.9,26.4,8.9,8.3,9.1,129.1,1,2.6,"2023-10-27T05:20:01"], [62318,8.2,953.8,1.174,7.9,954.3,0.68,-292.73,0.02,60,94,990,26.4,8.8,8.3,7.9,98.2,1.9,3.9,"2023-10-27T05:30:02"], [62319,8.2,953.8,1.172,7.9,954.3,0.15,-292.68,0.05,60,93,990,26.8,8.9,8.4,6.4,150.8,4.6,9.5,"2023-10-27T05:40:00"], [62320,8.1,953.8,1.17,7.8,954.3,0,-292.67,0.01,0,90.2,990,27.2,9.4,8.6,6.5,146.9,5.7,10.2,"2023-10-27T05:50:00"], [62321,8.1,953.9,1.17,7.8,954.3,0,-292.67,0,0,88.4,990,27.2,9.6,8.6,7,146.5,5.1,9.8,"2023-10-27T06:00:02"], [62322,8,953.9,1.17,7.7,954.5,0.1,-292.67,0,60,87.5,990,27.2,9.7,8.6,6.9,144.7,5.7,11.1,"2023-10-27T06:10:00"], [62323,8,954.1,1.171,7.7,954.7,0,-292.66,0.01,60,87.6,990.2,27.2,9.7,8.6,6.9,135.7,5.6,9.7,"2023-10-27T06:20:00"], [62324,8,954.2,1.171,7.7,954.8,0.02,-292.66,0,60,87.8,990.3,26.9,9.6,8.5,6.8,140.1,5.7,10,"2023-10-27T06:30:02"], [62325,8,954.4,1.171,7.6,955,0,-292.66,0,0,86.9,990.5,27,9.7,8.6,6.9,149.3,5.7,13.6,"2023-10-27T06:40:00"], [62326,8,954.5,1.171,7.6,955.1,0.37,-292.59,0.07,60,87.1,990.6,27.1,9.7,8.6,7,132.8,5.4,10.4,"2023-10-27T06:50:01"], [62327,8.1,954.5,1.171,7.7,955,0,-292.53,0.06,0,87.2,990.6,27,9.8,8.5,6.9,142.9,6,10.8,"2023-10-27T07:00:01"], [62328,8,954.6,1.171,7.6,955.1,0,-292.53,0,0,87.1,990.7,27.1,9.7,8.6,7.1,156.7,5,11.4,"2023-10-27T07:10:02"], [62329,8,954.7,1.171,7.6,955.1,0,-292.53,0,0,86.4,990.8,27.2,9.8,8.6,6.9,133.2,5.9,12.3,"2023-10-27T07:20:02"], [62330,8,954.7,1.171,7.6,955.3,0,-292.52,0.01,0,86.2,990.9,27.1,9.8,8.6,6.7,140.1,6.7,12.3,"2023-10-27T07:30:02"], [62331,8,954.9,1.171,7.7,955.5,0,-292.52,0,0,86.8,991,27.1,9.8,8.6,6.9,129.8,6,10.7,"2023-10-27T07:40:01"], [62332,8.5,955.2,1.239,8.5,955.7,0,-292.51,0.01,60,87.3,991.2,27.9,10.5,9.4,7.5,140.8,7.3,10.5,"2023-10-27T07:50:02"], [62333,8.1,955.4,1.174,7.8,956,0.67,-292.27,0.24,60,89.1,991.5,26.8,9.5,8.4,7.2,153.4,4.4,11.2,"2023-10-27T08:00:02"], [62334,8.1,955.6,1.174,7.8,956,0.16,-292.22,0.05,60,90.5,991.8,26.7,9.2,8.4,6.9,148.6,4.5,8.7,"2023-10-27T08:10:02"], [62335,8.2,955.7,1.174,7.9,956.2,0,-292.22,0,0,91.5,991.9,27,9.2,8.6,6.6,148.6,4.9,10.2,"2023-10-27T08:20:02"], [62336,8.3,955.9,1.174,8.1,956.4,0,-292.21,0.01,0,92.2,992.1,27.2,9.3,8.6,6.8,138,4.7,10.9,"2023-10-27T08:30:01"], [62337,8.4,955.8,1.173,8.3,956.3,0,-292.2,0.01,0,93,992.1,27.7,9.4,8.9,6.8,137,4.9,10.4,"2023-10-27T08:40:01"], [62338,8.4,955.8,1.173,8.3,956.3,0,-292.2,0,0,92.8,992,27.9,9.4,8.9,6.6,137.7,5.7,11,"2023-10-27T08:50:02"], [62339,8.4,955.8,1.172,8.4,956.3,0,-292.2,0,0,91.6,992,28.2,9.7,9.1,6.9,133.4,5.9,11.7,"2023-10-27T09:00:01"], [62340,8.4,955.9,1.172,8.4,956.4,0.55,-292.15,0.05,60,91.3,992.1,27.9,9.7,8.9,7.2,150.7,5.2,10,"2023-10-27T09:10:01"], [62341,8.4,956.1,1.173,8.3,956.8,0,-292.15,0,0,92,992.3,27.8,9.6,8.9,6.9,147.5,5.3,10.5,"2023-10-27T09:20:01"], [62342,8.4,956.3,1.173,8.3,957,0,-292.14,0.01,60,91.7,992.5,27.9,9.6,8.9,7.1,141.7,5,10.1,"2023-10-27T09:30:00"], [62343,8.4,956.5,1.173,8.3,957.1,0,-292.14,0,0,91.4,992.7,27.9,9.7,9,7.3,151,4.6,11.1,"2023-10-27T09:40:00"], [62344,8.5,956.7,1.173,8.4,957.2,0,-292.14,0,0,91.9,992.9,28.2,9.7,9.1,7.4,137.9,4.5,10.1,"2023-10-27T09:50:01"], [62345,8.4,956.8,1.173,8.4,957.4,0,-292.14,0,0,91.1,993,28.3,9.8,9.1,7.4,137.6,4.8,11.3,"2023-10-27T10:00:00"], [62346,8.4,956.8,1.172,8.4,957.1,0,-292.14,0,0,91.1,993,28.2,9.8,9.1,7.4,136.8,4.8,11.3,"2023-10-27T10:00:16"], [62347,8.5,956.9,1.171,8.5,957.4,0,-292.14,0,0,89.9,993,28.9,10.1,9.4,7.5,136.5,5.2,10.5,"2023-10-27T10:10:01"], [62348,8.6,957,1.17,8.7,957.5,0,-292.14,0,0,89.3,993.1,29.4,10.4,9.6,8.1,147.9,4.9,9.1,"2023-10-27T10:20:03"], [62349,8.7,957,1.169,9,957.5,0,-292.14,0,0,88.5,993.1,29.6,10.8,9.7,8.8,147.7,4.3,8.7,"2023-10-27T10:30:01"], [62350,8.6,957,1.168,8.8,957.5,0,-292.14,0,0,86.8,993,30,10.9,9.8,8.8,138.8,4.7,9.1,"2023-10-27T10:40:01"], [62351,8.7,956.8,1.163,8.9,957.2,0,-292.14,0,0,83.7,992.8,31,11.6,10.3,9.5,126.5,5,10.1,"2023-10-27T10:50:02"], [62352,8.4,956.8,1.166,8.5,957.4,0,-292.14,0,0,80.9,992.7,29.7,11.6,9.7,9.5,133.2,5.3,12,"2023-10-27T11:00:01"], [62353,8.5,956.9,1.167,8.5,957.4,0,-292.14,0,0,82.7,992.9,29.7,11.4,9.7,9.5,143.8,4.5,8.3,"2023-10-27T11:10:01"], [62354,8.5,957,1.166,8.5,957.5,0,-292.14,0,0,82.9,993,30.2,11.3,10,9.7,146.1,3.9,8.8,"2023-10-27T11:20:02"], [62355,8.6,956.9,1.163,8.8,957.3,0,-292.14,0,0,81.1,992.8,30.9,11.9,10.3,10.4,141,3.9,9.3,"2023-10-27T11:30:02"], [62356,8.5,956.7,1.162,8.7,957.1,0,-292.14,0,0,77.9,992.5,31,12.5,10.3,10.4,145.3,5.8,11.1,"2023-10-27T11:40:02"], [62357,8.3,956.7,1.164,8.4,957.2,0,-292.14,0,0,77.1,992.6,29.9,12.3,9.8,10.3,144.6,5.3,11.3,"2023-10-27T11:50:02"], [62358,8.3,956.8,1.163,8.3,957.3,0,-292.14,0,0,77.2,992.6,30.6,12.1,10.1,10.2,146.3,5.1,9.7,"2023-10-27T12:00:02"], [62359,8.2,956.8,1.165,8.1,957.3,0,-292.14,0,60,77.1,992.7,29.4,12,9.6,9.8,149.4,5.9,12.1,"2023-10-27T12:10:02"], [62360,8.2,956.9,1.165,8,957.4,0,-292.14,0,0,78.3,992.9,29.6,11.7,9.7,9.8,136.6,4.7,9.5,"2023-10-27T12:20:02"], [62361,8.3,956.9,1.162,8.3,957.3,0,-292.14,0,0,77.3,992.8,30.8,12.1,10.2,10.2,146.5,5,10.7,"2023-10-27T12:30:02"], [62362,8.2,956.9,1.161,8.2,957.5,0,-292.14,0,0,74.1,992.7,30.6,12.7,10.1,10.5,140.1,6.3,12.2,"2023-10-27T12:40:02"], [62363,8.2,956.8,1.161,8.1,957.4,0,-292.14,0,0,73.1,992.7,30.7,12.8,10.2,11,136.9,5.2,11.1,"2023-10-27T12:50:01"], [62364,8.1,956.8,1.162,7.9,957.3,0,-292.14,0,0,72.9,992.7,30,12.6,9.9,10.7,129.8,5.5,11,"2023-10-27T13:00:01"], [62365,8,956.9,1.163,7.7,957.5,0,-292.14,0,0,74,992.8,29.9,12.2,9.8,10.1,150.6,5.8,10,"2023-10-27T13:10:03"], [62366,8.1,956.8,1.162,8,957.3,0,-292.14,0,0,73.8,992.7,30.4,12.5,10,10.6,172,5.6,11.7,"2023-10-27T13:20:01"], [62367,8.1,956.9,1.163,8,957.5,0,-292.14,0,0,74.8,992.8,30.4,12.4,10,10.6,130.8,4.7,11.4,"2023-10-27T13:30:01"], [62368,8.2,957,1.164,8.1,957.6,3.76,-291.91,0.23,60,75.8,992.9,30.2,12.2,9.9,10.6,149.4,4.4,9.2,"2023-10-27T13:40:02"], [62369,8.5,957.2,1.167,8.5,957.6,0.08,-291.43,0.48,60,82.6,993.1,29.8,11.4,9.8,9.9,138.2,3.5,7.2,"2023-10-27T13:50:01"], [62370,8.6,957.1,1.167,8.8,957.5,0,-291.43,0,0,85.3,993.1,30.1,11.2,9.9,10,142.2,2.8,6.3,"2023-10-27T14:00:01"], [62371,8.6,957.2,1.168,8.8,957.7,7.35,-291.13,0.3,60,84.5,993.2,29.9,11.4,9.8,9.9,148,3.5,8.6,"2023-10-27T14:10:02"], [62372,8.7,957.3,1.168,8.9,957.9,0,-291.1,0.03,60,86.3,993.3,29.8,11.1,9.7,10.2,146.2,2.3,9.2,"2023-10-27T14:20:01"], [62373,8.5,957.3,1.166,8.7,957.8,0,-291.1,0,0,82.4,993.3,30.6,11.6,10.1,9.7,137.3,4.5,13.2,"2023-10-27T14:30:01"], [62374,8.4,957.3,1.166,8.5,957.9,0,-291.1,0,60,81.6,993.3,30,11.6,9.9,9.9,147.7,4.1,7.8,"2023-10-27T14:40:02"], [62375,8.5,957.4,1.166,8.6,958.1,0,-291.09,0.01,0,81.4,993.4,30.4,11.6,10,9.8,131.7,4.4,12,"2023-10-27T14:50:00"], [62376,8.3,957.5,1.166,8.3,958,0,-291.09,0,0,79.4,993.5,29.7,11.7,9.7,9.9,136.3,4.4,7.8,"2023-10-27T15:00:00"], [62377,8.3,957.5,1.165,8.2,957.9,0,-291.09,0,0,78.7,993.5,29.9,11.8,9.8,10,122.9,4.4,10,"2023-10-27T15:10:02"], [62378,8.2,957.6,1.165,8.2,958.1,0,-291.09,0,0,77.8,993.5,30,11.9,9.9,10,143.7,5,10.3,"2023-10-27T15:20:00"], [62379,8.2,957.6,1.165,8.1,958.1,0,-291.09,0,0,77.2,993.6,29.8,12,9.8,10.3,143.5,4.3,8.1,"2023-10-27T15:30:00"], [62380,8.1,957.7,1.165,7.9,958.3,0,-291.09,0,0,75.7,993.6,29.6,12,9.7,10.1,138.2,5.1,11.2,"2023-10-27T15:40:02"], [62381,8.1,957.8,1.165,7.8,958.3,0,-291.09,0,0,75.9,993.7,29.6,12,9.7,10.4,148.5,4,9.6,"2023-10-27T15:50:02"], [62382,8,957.7,1.165,7.7,958.2,0,-291.09,0,0,75.1,993.6,29.5,12,9.7,10.2,141.3,4.6,9.1,"2023-10-27T16:00:01"], [62383,8,957.8,1.165,7.7,958.4,0,-291.09,0,0,74.5,993.8,29.4,12.1,9.6,10.3,148.9,4.6,8.9,"2023-10-27T16:10:03"], [62384,7.9,957.9,1.166,7.6,958.4,0,-291.09,0,0,74.8,993.9,29.3,12,9.6,10.1,150.4,4.6,9.4,"2023-10-27T16:20:03"], [62385,7.9,958,1.166,7.6,958.5,0,-291.09,0,0,74.9,994,29.3,11.9,9.6,10.2,165.3,4.4,8.2,"2023-10-27T16:30:03"], [62386,7.9,958,1.166,7.6,958.6,0,-291.09,0,0,75,993.9,29.1,11.9,9.5,10.2,139.2,4.3,8.5,"2023-10-27T16:40:03"], [62387,7.9,958,1.167,7.5,958.5,0,-291.09,0,0,75.1,994,28.8,11.8,9.4,10.1,138.1,4.2,7.4,"2023-10-27T16:50:02"], [62388,7.8,958,1.167,7.4,958.5,0,-291.09,0,0,74.7,994,28.7,11.7,9.3,10,146,4.2,11.7,"2023-10-27T17:00:04"], [62389,7.7,958,1.167,7.2,958.4,0,-291.09,0,0,73.6,994,28.4,11.7,9.2,10.1,153.7,4.1,11,"2023-10-27T17:10:02"], [62390,7.6,958.1,1.167,7,958.5,0,-291.09,0,0,72.7,994.1,28.2,11.7,9.1,9.9,137.9,4.5,8,"2023-10-27T17:20:03"], [62391,7.6,958.2,1.167,6.9,958.7,0,-291.09,0,0,72.2,994.2,28.3,11.8,9.1,10,152,4.5,8.5,"2023-10-27T17:30:04"], [62392,7.6,958.2,1.167,7,958.7,0,-291.09,0,0,73.3,994.2,28.5,11.7,9.2,10.1,145.8,4,7.4,"2023-10-27T17:40:02"], [62393,7.7,958.2,1.168,7.1,958.8,0,-291.09,0,0,73.7,994.3,28.3,11.7,9.2,10,146.1,4.1,8,"2023-10-27T17:50:02"], [62394,7.7,958.3,1.167,7.2,958.8,0,-291.09,0,0,73.9,994.3,28.6,11.7,9.3,9.9,144.2,4.3,9.1,"2023-10-27T18:00:03"], [62395,7.7,958.3,1.167,7.2,958.9,0,-291.09,0,0,74.3,994.3,28.5,11.6,9.2,10,141.4,3.9,6.9,"2023-10-27T18:10:01"], [62396,7.7,958.4,1.168,7.1,959,0,-291.09,0,0,73.3,994.4,28.4,11.7,9.2,10.2,147.3,3.8,7.3,"2023-10-27T18:20:02"], [62397,7.6,958.5,1.168,7,958.9,0,-291.09,0,0,73.6,994.5,28.2,11.6,9.1,10.3,145.7,3.2,5.6,"2023-10-27T18:30:03"], [62398,7.6,958.5,1.17,6.9,959,0,-291.09,0,0,74.6,994.6,27.6,11.3,8.9,10.2,148.9,2.8,4.9,"2023-10-27T18:40:03"], [62399,7.6,958.6,1.173,7,959.1,0,-291.09,0,0,77.1,994.7,27,10.8,8.6,10.2,131.5,2,3.7,"2023-10-27T18:50:02"], [62400,7.6,958.5,1.173,7,958.9,0,-291.09,0,0,79.2,994.7,26.9,10.4,8.5,10,132.4,1.7,3.5,"2023-10-27T19:00:03"], [62401,7.6,958.4,1.172,6.9,958.9,0,-291.09,0,0,77.8,994.6,27,10.6,8.6,9.9,138.2,1.9,3.5,"2023-10-27T19:10:01"], [62402,7.5,958.4,1.171,6.8,959,0,-291.09,0,0,76.9,994.6,27.2,10.6,8.7,9.8,144.4,2.2,4.8,"2023-10-27T19:20:02"], [62403,7.5,958.5,1.171,6.7,959.1,0,-291.09,0,0,75.4,994.7,27.2,10.9,8.7,9.6,140.4,2.9,5,"2023-10-27T19:30:03"], [62404,7.5,958.6,1.17,6.8,959.1,0,-291.09,0,0,74.8,994.7,27.4,11.1,8.8,9.7,138.5,3.2,5.3,"2023-10-27T19:40:02"], [62405,7.5,958.6,1.168,6.8,959.1,0,-291.09,0,0,73.3,994.7,28,11.4,9,9.9,148,3.7,7.3,"2023-10-27T19:50:01"], [62406,7.6,958.7,1.168,6.9,959.2,0,-291.09,0,0,72.1,994.7,28.3,11.7,9.2,10.3,141.2,3.6,6.7,"2023-10-27T20:00:03"], [62407,7.6,958.8,1.167,7,959.2,4.36,-290.99,0.1,60,72.1,994.8,28.6,11.9,9.3,10.5,140.3,3.7,7.9,"2023-10-27T20:10:03"], [62408,7.9,958.8,1.17,7.5,959.4,1.03,-290.58,0.41,60,76.9,994.8,28.5,11.4,9.2,9.5,147.3,4.5,8.6,"2023-10-27T20:20:03"], [62409,8.1,958.8,1.172,7.9,959.3,0,-290.37,0.21,0,82.1,994.9,28,10.8,9,9,136.1,4,6.5,"2023-10-27T20:30:04"], [62410,8.1,958.8,1.173,7.8,959.4,0,-290.37,0,60,83.1,995,27.9,10.5,9,8.7,141.2,4,6.6,"2023-10-27T20:40:04"], [62411,8,958.9,1.173,7.7,959.4,0,-290.36,0.01,0,82.4,995.1,27.8,10.5,8.9,8.7,163,3.9,6.7,"2023-10-27T20:50:03"], [62412,7.9,959,1.173,7.5,959.4,0,-290.35,0.01,0,81.5,995.2,27.7,10.5,8.9,9,154.5,3.2,6.7,"2023-10-27T21:00:02"], [62413,7.8,959.1,1.171,7.2,959.6,0,-290.35,0,0,78.7,995.2,27.7,10.8,8.9,8.9,146.4,4.2,7,"2023-10-27T21:10:02"], [62414,7.7,959.1,1.172,7.2,959.7,0,-290.34,0.01,60,78.4,995.3,27.6,10.8,8.9,8.8,144.7,4.6,8.9,"2023-10-27T21:20:02"], [62415,7.8,959.2,1.174,7.3,959.6,0.16,-290.29,0.05,60,80.3,995.3,27.2,10.5,8.7,8.4,143.1,4.4,7.5,"2023-10-27T21:30:02"], [62416,7.8,959.1,1.174,7.2,959.6,0.18,-290.27,0.02,60,81.1,995.3,27.2,10.3,8.7,8.1,141.4,4.7,8,"2023-10-27T21:40:02"], [62417,7.8,959.2,1.175,7.3,959.8,0,-290.26,0.01,0,81.9,995.4,27.2,10.3,8.7,8.2,159.2,4.3,8.1,"2023-10-27T21:50:03"], [62418,7.8,959.3,1.174,7.4,959.8,0,-290.26,0,0,81.8,995.5,27.5,10.3,8.8,8.4,145.2,4.1,8.2,"2023-10-27T22:00:03"], [62419,7.8,959.3,1.174,7.4,959.8,0,-290.26,0,0,81.8,995.5,27.5,10.3,8.8,8.4,146.1,4.1,8.2,"2023-10-27T22:00:10"], [62420,7.8,959.4,1.173,7.4,959.9,0.28,-290.25,0.01,60,80.8,995.6,27.6,10.5,8.8,8.7,150,3.9,6.8,"2023-10-27T22:10:04"], [62421,7.8,959.4,1.174,7.4,959.8,0.05,-290.22,0.03,0,81,995.6,27.5,10.5,8.8,8.4,146.8,4.6,9.8,"2023-10-27T22:20:06"], [62422,7.8,959.5,1.175,7.3,960,0.2,-290.06,0.16,60,81.1,995.7,27.3,10.4,8.7,8.2,144.7,4.7,10.1,"2023-10-27T22:30:04"], [62423,7.9,959.5,1.176,7.4,960,3.06,-289.83,0.23,60,83.3,995.8,27.2,10.1,8.7,8.1,143.5,4.1,6.9,"2023-10-27T22:40:04"], [62424,7.9,959.7,1.177,7.4,960.3,1.66,-289.47,0.36,60,85,996,26.8,9.8,8.5,8.1,144.7,3.3,6.1,"2023-10-27T22:50:06"], [62425,7.9,959.8,1.178,7.4,960.3,2.85,-289.24,0.23,60,85.8,996.1,26.7,9.7,8.5,7.8,133.4,3.5,6.2,"2023-10-27T23:00:04"], [62426,7.9,959.8,1.178,7.5,960.4,0.11,-289.22,0.02,60,87.3,996.2,26.4,9.5,8.3,8,148.1,2.9,7.4,"2023-10-27T23:10:03"], [62427,7.8,959.9,1.179,7.3,960.4,0.33,-288.96,0.26,60,86.2,996.3,26.3,9.5,8.3,7.2,139.3,4.4,9.6,"2023-10-27T23:20:06"], [62428,7.8,959.9,1.179,7.3,960.4,0,-288.89,0.07,0,86.4,996.3,26.2,9.4,8.2,7.2,143.1,4.1,7.7,"2023-10-27T23:30:04"], [62429,7.8,959.8,1.178,7.2,960.3,0,-288.89,0,0,85.9,996.2,26.2,9.5,8.3,6.9,142.8,4.9,9.8,"2023-10-27T23:40:03"], [62430,7.9,959.9,1.178,7.4,960.3,0,-288.67,0.22,60,84.7,996.2,26.2,9.9,8.3,7.3,152.2,6.1,9.9,"2023-10-27T23:50:05"], [62431,7.8,959.9,1.179,7.2,960.5,0.26,-288.62,0.05,60,85.1,996.3,26.1,9.5,8.2,6.5,147.6,6.5,11.6,"2023-10-28T00:00:04"], [62432,7.7,960,1.178,7.1,960.6,0.04,-288.6,0.02,60,84.7,996.3,26.3,9.6,8.3,6.5,141.9,6.6,11.1,"2023-10-28T00:10:04"], [62433,7.8,960,1.179,7.2,960.5,0.04,-288.57,0.03,60,85.7,996.4,26.1,9.4,8.2,6.6,142.2,5.9,10.3,"2023-10-28T00:20:05"], [62434,7.7,960,1.179,7.1,960.5,0,-288.56,0.01,0,84.9,996.4,26.2,9.5,8.2,6.3,146,6.8,11.6,"2023-10-28T00:30:05"], [62435,7.7,960.3,1.18,7.1,960.8,0.07,-288.46,0.06,60,85.2,996.6,25.8,9.4,8.1,6.5,137.2,6.2,10.9,"2023-10-28T00:50:05"], [62436,7.8,960.4,1.18,7.3,960.8,0.02,-288.15,0.31,60,87.2,996.8,25.8,9.3,8.1,6.4,136.7,6.3,10.7,"2023-10-28T01:00:05"], [62437,7.7,960.4,1.18,7,961,0,-288.11,0.04,60,86.1,996.8,25.7,9.2,8,5.8,153,7.2,14.1,"2023-10-28T01:10:05"], [62438,7.7,960.6,1.182,7.1,961.1,0,-288.03,0.08,0,87.8,997.1,25.6,9,8,6.1,141,5.6,11.1,"2023-10-28T01:20:04"], [62439,7.7,960.6,1.182,7.1,961.2,0.35,-288.01,0.02,60,88.3,997.1,25.5,8.9,7.9,6.3,140.5,4.9,10.1,"2023-10-28T01:30:04"], [62440,7.7,960.6,1.181,7,961,0,-288.01,0,0,87.4,997.1,25.5,9,7.9,6.5,129.9,4.5,8.9,"2023-10-28T01:40:05"], [62441,7.6,960.5,1.181,6.8,960.9,0,-288.01,0,0,86.3,996.9,25.1,9,7.8,6.3,151.7,5,11.4,"2023-10-28T01:50:04"], [62442,7.4,960.4,1.18,6.5,960.9,0,-288.01,0,0,83.9,996.9,25.2,9.1,7.8,6.4,141.6,5.3,11.1,"2023-10-28T02:00:04"], [62443,7.4,960.4,1.179,6.4,961,0,-288.01,0,0,81.9,996.8,25.3,9.3,7.8,6.6,140.5,5.3,10.1,"2023-10-28T02:10:05"], [62444,7.3,960.3,1.179,6.3,960.8,0,-288.01,0,0,80.5,996.7,25.2,9.5,7.8,6.9,144.2,4.9,9.3,"2023-10-28T02:30:04"], [62445,7.3,960.3,1.177,6.2,960.8,0,-288.01,0,0,78.8,996.6,25.5,9.7,7.9,7,147,5.6,10.1,"2023-10-28T02:40:05"], [62446,7.2,960.3,1.178,6.2,960.8,0.12,-288.01,0,60,78,996.6,25.4,9.8,7.9,7.2,139.2,5.3,10,"2023-10-28T02:50:04"], [62447,7.6,960.5,1.239,-0.1,961,-0.01,-0.01,-0.01,-1,76.6,996.7,26.5,-0.1,8.8,-0.1,-0.1,-0.1,-0.1,"2023-10-28T03:00:24"], [62448,7.3,960.4,1.177,6.3,961.1,0,-288.01,0,0,77.7,996.8,25.7,10,8,7.4,145.1,5.4,10.8,"2023-10-28T03:10:05"], [62449,7.3,960.5,1.177,6.2,961.1,0,-288.01,0,0,77.1,996.8,25.9,10.1,8.1,7.2,146.9,6.4,12.2,"2023-10-28T03:20:04"], [62450,7.3,960.6,1.178,6.3,961.1,0,-288.01,0,0,78,996.9,25.7,10,8,7.2,147.9,6.1,13.2,"2023-10-28T03:30:04"], [62451,7.4,960.7,1.178,6.4,961.2,0,-288.01,0,0,79.2,997,25.8,9.8,8.1,7.3,156.8,5.1,9.1,"2023-10-28T03:40:05"], [62452,7.3,960.6,1.177,6.3,961.2,0,-288.01,0,0,78,997,25.7,10,8,7.3,145.3,5.5,11.8,"2023-10-28T03:50:03"], [62453,7.3,960.7,1.178,6.3,961.2,0,-288.01,0,0,77.7,997,25.6,10,8,7.5,154.8,5.2,9.6,"2023-10-28T04:00:04"], [62454,7.2,960.6,1.177,6.2,961.2,0,-288.01,0,0,76.3,997,25.7,10.1,8.1,7.5,142.2,5.6,9.5,"2023-10-28T04:10:03"], [62455,7.2,960.6,1.176,6.1,961.1,0.3,-288.01,0,60,75.6,996.9,25.8,10.2,8.1,7.7,141.9,5.5,10.1,"2023-10-28T04:20:00"], [62456,7.2,960.7,1.176,6.1,961.1,0,-288.01,0,0,75.6,997,25.8,10.2,8.1,7.9,146.2,5,9,"2023-10-28T04:30:03"], [62457,7.2,960.7,1.176,6.1,961.1,0,-288.01,0,0,75.2,997,25.8,10.3,8.1,7.9,145.9,5,8.9,"2023-10-28T04:40:03"], [62458,7.1,960.6,1.176,5.9,961.1,0,-288.01,0,0,73.7,996.8,25.7,10.4,8,7.7,148.6,6,10.5,"2023-10-28T04:50:02"], [62459,7.1,960.5,1.176,5.9,961,0,-288.01,0,0,73.8,996.8,25.6,10.3,8,8,152.7,5.1,9,"2023-10-28T05:00:03"], [62460,7.1,960.5,1.175,5.8,961.1,0,-288.01,0,0,73.1,996.8,25.8,10.4,8.1,7.9,144.9,5.6,10.5,"2023-10-28T05:10:02"], [62461,7.1,960.5,1.175,5.9,961,0,-288.01,0,0,72.7,996.8,26,10.6,8.2,8.3,139,5.1,9,"2023-10-28T05:20:02"], [62462,7.1,960.5,1.175,5.9,961.1,0,-288.01,0,0,72.4,996.8,25.9,10.6,8.1,8.3,144.1,5.2,8.4,"2023-10-28T05:30:03"], [62463,7.1,960.6,1.176,5.9,961.1,0,-288.01,0,0,73.1,996.9,25.8,10.5,8.1,8.3,141.7,4.8,8,"2023-10-28T05:40:02"], [62464,7.1,960.7,1.175,5.8,961.2,0,-288.01,0,0,72.1,996.9,26,10.7,8.2,8.2,144.9,5.6,10.4,"2023-10-28T05:50:02"], [62465,7.1,960.7,1.174,5.9,961.3,0,-288.01,0,0,72.2,997,26,10.7,8.2,8.4,146.1,5,8.9,"2023-10-28T06:00:02"], [62466,7,960.8,1.175,5.8,961.3,0,-288.01,0,0,71.1,997,26,10.9,8.2,8.6,149.1,5.2,9,"2023-10-28T06:10:02"], [62467,7.1,960.9,1.174,5.9,961.4,0,-288.01,0,0,71.9,997.2,26.2,10.8,8.2,8.7,139.7,4.4,8.6,"2023-10-28T06:20:02"], [62468,7.1,961,1.174,5.9,961.6,0,-288.01,0,0,71.4,997.3,26.2,10.9,8.3,8.7,139.7,4.9,10.4,"2023-10-28T06:30:03"], [62469,7.1,961.1,1.175,5.9,961.6,0,-288.01,0,0,71.4,997.3,26.1,10.8,8.2,8.7,144.5,4.9,8.2,"2023-10-28T06:40:02"], [62470,7.1,961.3,1.175,5.9,961.8,0,-288.01,0,0,71.6,997.5,26.1,10.8,8.2,8.7,143.1,4.7,9.2,"2023-10-28T06:50:02"], [62471,7.1,961.3,1.174,5.9,961.8,0,-288.01,0,0,71.2,997.6,26.3,10.9,8.3,8.7,145.9,4.9,10.2,"2023-10-28T07:00:03"], [62472,7.1,961.3,1.174,5.9,961.8,0,-288.01,0,0,70.3,997.5,26.3,11.1,8.3,8.9,139.9,5.1,8.7,"2023-10-28T07:10:01"], [62473,7,961.5,1.174,5.8,962,0,-288.01,0,0,70,997.7,26.3,11.1,8.3,9,146.5,4.9,11.4,"2023-10-28T07:20:00"], [62474,7.1,961.7,1.174,5.9,962.1,0,-288.01,0,0,70.3,997.9,26.4,11.1,8.4,8.9,144.2,5.1,9.1,"2023-10-28T07:30:02"], [62475,7.1,961.8,1.173,5.9,962.3,0,-288.01,0,0,69.7,998,26.8,11.3,8.5,9.2,141.9,4.7,9.2,"2023-10-28T07:40:00"], [62476,7.1,961.9,1.173,5.9,962.4,0,-288.01,0,0,68.6,998.1,26.9,11.5,8.6,9.2,148,5.8,12.4,"2023-10-28T07:50:00"], [62477,7.2,961.9,1.172,6.1,962.5,0,-288.01,0,0,69.2,998.1,27.3,11.5,8.7,9.5,164,5,8.5,"2023-10-28T08:00:02"], [62478,7.2,962,1.171,6.2,962.5,0,-288.01,0,0,68.1,998.1,27.6,11.9,8.9,9.9,154,5,11.5,"2023-10-28T08:10:00"], [62479,7.2,962,1.169,6.2,962.5,0,-288.01,0,0,66.7,998.1,28.3,12.3,9.2,10.4,146,4.9,9.8,"2023-10-28T08:20:01"], [62480,7.2,962,1.17,6.2,962.5,0,-288.01,0,0,65.8,998.1,27.9,12.4,9.1,10.3,145.1,5.9,12.7,"2023-10-28T08:30:02"], [62481,7.1,962.1,1.169,6.1,962.5,0,-288.01,0,0,65.5,998.2,27.8,12.4,9,10.2,150.4,6.2,11.2,"2023-10-28T08:40:02"], [62482,7.1,962.1,1.169,6,962.7,0,-288.01,0,0,64.5,998.2,28.1,12.5,9.1,10.4,141.2,6.3,12.1,"2023-10-28T08:50:02"], [62483,7.1,962.2,1.17,6.1,962.9,0,-288.01,0,0,65,998.3,27.8,12.5,9,10.5,122.7,5.5,12.8,"2023-10-28T09:00:02"], [62484,7.2,962.3,1.17,6.1,962.8,0,-288.01,0,0,66.6,998.4,28.1,12.2,9.1,10.5,139.4,4.6,12.3,"2023-10-28T09:10:01"], [62485,7.2,962.3,1.169,6.2,962.8,0,-288.01,0,0,65.9,998.4,28.2,12.4,9.2,10.7,142.5,4.7,10.5,"2023-10-28T09:20:03"], [62486,7.3,962.4,1.17,6.3,962.9,0,-288.01,0,0,66.6,998.5,28.3,12.4,9.2,10.9,124.9,4.2,7.9,"2023-10-28T09:30:02"], [62487,7.3,962.5,1.17,6.5,963,0,-288.01,0,0,67.2,998.6,28.4,12.4,9.3,10.9,134.5,4.1,8.7,"2023-10-28T09:40:01"], [62488,7.3,962.5,1.169,6.5,962.8,0,-288.01,0,0,67,998.6,28.4,12.4,9.3,10.9,148,4.2,10.3,"2023-10-28T09:50:02"], [62489,7.3,962.5,1.168,6.4,963,0,-288.01,0,0,65.8,998.6,28.6,12.7,9.3,11.1,148,4.5,9.1,"2023-10-28T10:00:01"], [62490,7.2,962.5,1.168,6.3,963,0,-288.01,0,0,64.7,998.5,28.7,12.8,9.4,11,139.6,5.4,9.9,"2023-10-28T10:10:01"], [62491,7.2,962.5,1.168,6.3,963.1,0,-288.01,0,0,64.4,998.5,28.7,12.9,9.4,11.3,150.7,4.5,8.7,"2023-10-28T10:20:02"], [62492,7.2,962.5,1.168,6.3,963,0,-288.01,0,0,64.6,998.5,28.7,12.8,9.4,11.3,145.4,4.2,9.2,"2023-10-28T10:30:01"], [62493,7.2,962.6,1.169,6.3,963.2,0,-288.01,0,0,64.9,998.6,28.5,12.8,9.3,11.4,137.9,4.1,8.2,"2023-10-28T10:40:01"], [62494,7.2,962.7,1.169,6.3,963.2,0,-288.01,0,0,65.1,998.7,28.4,12.7,9.3,11.2,140.4,4.2,8.8,"2023-10-28T10:50:02"], [62495,7.2,962.7,1.168,6.3,963.2,0,-288.01,0,0,64.7,998.7,28.9,12.7,9.4,11.2,147.7,4.5,9.3,"2023-10-28T11:00:01"], [62496,7.2,962.5,1.167,6.2,963.1,0,-288.01,0,0,63.3,998.5,28.7,13,9.4,11.2,141.8,5.4,10.4,"2023-10-28T11:10:01"], [62497,7.1,962.5,1.167,6.2,963,0,-288.01,0,0,62.6,998.5,28.7,13.1,9.4,11.4,140.2,5.2,10.3,"2023-10-28T11:20:02"], [62498,7.1,962.6,1.168,6.1,963.2,0,-287.99,0.02,0,62.8,998.6,28.3,13.1,9.2,11.2,137.9,5.8,11.3,"2023-10-28T11:30:01"], [62499,7.2,962.7,1.169,6.2,963.2,0.07,-287.88,0.11,60,64.5,998.8,28.1,12.7,9.1,11.4,123.8,3.8,7.7,"2023-10-28T11:40:01"], [62500,7.2,962.6,1.169,6.3,963.1,0.1,-287.85,0.03,60,65.6,998.7,28.5,12.6,9.3,11.3,151.8,3.6,7.9,"2023-10-28T11:50:02"], [62501,7.5,962.6,1.173,6.8,963.1,0.24,-287.53,0.32,60,70,998.7,28.2,12.1,9.1,9.9,161.2,5.7,10.4,"2023-10-28T12:00:00"], [62502,7.9,962.7,1.174,7.6,963.2,0.21,-287.43,0.1,60,75.5,998.8,28.1,11.8,9.1,10,141.1,4.6,6.8,"2023-10-28T12:10:00"], [62503,7.7,962.6,1.174,7.2,963.1,0.04,-287.42,0.01,60,76.2,998.8,28.3,11.3,9.2,10.1,151.3,2.8,5.9,"2023-10-28T12:20:02"], [62504,7.8,962.5,1.174,7.4,963,0,-287.41,0.01,60,76.9,998.7,28.3,11.3,9.2,10.8,130.8,1.8,3.5,"2023-10-28T12:30:00"], [62505,7.9,962.4,1.173,7.6,962.9,0,-287.41,0,0,77.5,998.6,28.9,11.4,9.4,11.6,135.1,1.1,2.8,"2023-10-28T12:39:59"], [62506,8,962.5,1.173,7.7,963.1,0,-287.4,0.01,60,77.8,998.7,29.3,11.4,9.6,11.5,146.9,1.2,3.5,"2023-10-28T12:50:02"], [62507,8.3,962.6,1.173,8.3,963,1.55,-287.09,0.31,60,80.4,998.8,29.5,11.6,9.7,13.5,0,0.3,1.1,"2023-10-28T12:59:59"], [62508,8.5,962.7,1.175,8.7,963.3,1.12,-286.72,0.37,60,84.1,999,29.5,11.3,9.7,13.2,0,0,0.6,"2023-10-28T13:10:02"], [62509,8.6,962.9,1.175,8.8,963.5,1.17,-286.6,0.12,60,86.1,999.1,30.2,11,10,12.7,123,0.3,0.7,"2023-10-28T13:20:01"], [62510,8.7,962.9,1.175,8.9,963.5,1.58,-286.33,0.27,60,88,999.2,30.2,10.9,10,12.6,198.2,0.3,0.9,"2023-10-28T13:30:01"], [62511,8.7,962.8,1.176,8.9,963.2,0.27,-286.15,0.18,60,88,999.1,29.9,10.8,9.9,12.3,0,0.4,1.7,"2023-10-28T13:40:02"], [62512,9,962.6,1.176,9.4,963,0,-286.14,0.01,0,90.8,998.9,30.1,10.8,9.9,12.7,150.6,0,1.2,"2023-10-28T13:50:01"], [62513,8.9,962.4,1.175,9.3,962.8,0.04,-286.13,0.01,60,90.6,998.7,30.5,10.7,10.1,11.7,0,0.6,1.3,"2023-10-28T14:00:01"], [62514,9,962.4,1.175,9.4,962.9,0,-286.13,0,0,91.3,998.6,30.2,10.8,10,12.1,134.1,0.5,1.1,"2023-10-28T14:10:01"], [62515,8.8,962.4,1.177,9.1,962.8,0,-286.13,0,0,90.6,998.7,29.4,10.6,9.6,10.9,129.9,1.1,1.8,"2023-10-28T14:20:00"], [62516,8.8,962.4,1.176,9,962.9,0,-286.13,0,0,89.9,998.7,29.9,10.6,9.9,10.6,140.8,1.2,1.8,"2023-10-28T14:30:00"], [62517,9,962.5,1.175,9.4,963,0.07,-286.13,0,60,91.1,998.7,30.5,10.8,10.1,12.6,0,0,1.1,"2023-10-28T14:40:02"], [62518,9,962.5,1.175,9.5,962.9,0,-286.11,0.02,0,91.8,998.7,30.3,10.8,10,12.6,147.9,0,0.8,"2023-10-28T14:50:00"], [62519,9.1,962.3,1.175,9.5,962.8,0,-286.11,0,0,92.2,998.6,30.4,10.8,10.1,12.6,131.2,0,1.1,"2023-10-28T15:00:00"], [62520,8.8,962.3,1.176,9.1,962.7,0,-286.11,0,0,90.7,998.6,29.7,10.6,9.7,10.2,138.8,1.6,2.5,"2023-10-28T15:10:02"], [62521,8.3,962.2,1.174,8.3,962.7,0,-286.11,0,0,84.6,998.5,28.6,10.8,9.3,9.8,151.3,2.4,4.9,"2023-10-28T15:20:00"], [62522,8.2,962.1,1.174,8,962.6,0,-286.11,0,0,81.3,998.3,28.8,11.1,9.4,10.4,133.3,2,3.7,"2023-10-28T15:30:01"], [62523,8.1,962.1,1.174,7.9,962.6,0,-286.11,0,0,80.6,998.4,28.5,11.1,9.3,10.3,148.7,2.2,4.7,"2023-10-28T15:40:01"], [62524,8.1,962.2,1.174,7.8,962.8,0,-286.11,0,0,80.5,998.4,28.7,11.1,9.4,10.3,136,2.2,4.3,"2023-10-28T15:50:00"], [62525,8.1,962.3,1.174,7.8,962.8,0,-286.11,0,0,80.2,998.5,28.3,11.1,9.2,10.2,140.2,2.3,3.9,"2023-10-28T16:00:01"], [62526,8.1,962.3,1.174,7.8,962.8,0,-286.11,0,0,80.2,998.5,28.3,11.1,9.2,10.2,144.6,2.3,3.9,"2023-10-28T16:00:08"], [62527,7.8,962.3,1.172,7.4,962.8,0,-286.11,0,0,75.4,998.5,28.7,11.6,9.4,10.1,144.8,3.4,7.9,"2023-10-28T16:10:03"], [62528,7.8,962.3,1.172,7.4,962.9,0,-286.11,0,0,74.5,998.4,28.6,11.7,9.3,10.7,131.3,2.9,5.5,"2023-10-28T16:20:02"], [62529,7.7,962.4,1.17,7.1,962.9,0,-286.11,0,0,72.2,998.5,29,12,9.5,10.5,145.8,3.7,6.5,"2023-10-28T16:30:01"], [62530,7.6,962.4,1.169,7.1,963,0,-286.11,0,0,70.5,998.5,29,12.3,9.5,10.9,147.5,3.7,7.1,"2023-10-28T16:40:02"], [62531,7.6,962.5,1.168,7,963,0.01,-286.11,0,60,67.7,998.5,29.5,12.8,9.7,11.2,136.8,4.7,8.4,"2023-10-28T16:50:01"], [62532,7.7,962.6,1.169,7.2,963.2,2.33,-285.87,0.24,60,69.3,998.7,29.5,12.7,9.7,11,143.8,4.9,10.3,"2023-10-28T17:00:02"], [62533,8,962.7,1.172,7.7,963,0.31,-285.7,0.17,60,75.8,998.8,29.4,11.9,9.7,10.6,200.4,3.5,6.9,"2023-10-28T17:10:02"], [62534,8.4,962.6,1.176,8.5,963.2,0,-285.7,0,60,84.1,998.8,29.2,11,9.6,11.4,0,1.1,2.6,"2023-10-28T17:20:01"], [62535,8.4,962.7,1.176,8.4,963.3,0.24,-285.68,0.02,60,84.6,999,29.1,10.9,9.5,10.5,126,1.7,3.1,"2023-10-28T17:30:02"], [62536,8.4,962.8,1.178,8.4,963.3,0.59,-285.58,0.1,60,85.8,999.1,28.7,10.7,9.3,9.8,146.8,2.3,3.7,"2023-10-28T17:40:02"], [62537,8.4,962.9,1.178,8.4,963.6,0.94,-285.43,0.15,60,86.9,999.2,28.7,10.5,9.4,9.6,135.7,2.3,3.8,"2023-10-28T17:50:03"], [62538,8.4,962.8,1.177,8.4,963.2,0.17,-285.33,0.1,60,86.7,999.1,28.7,10.5,9.4,9.8,145.2,2,3.7,"2023-10-28T18:00:03"], [62539,8.5,962.8,1.178,8.5,963.3,0.14,-285.31,0.02,60,87.4,999.1,28.5,10.5,9.3,10.4,145.1,1.4,2.9,"2023-10-28T18:10:03"], [62540,8.5,962.8,1.179,8.5,963.2,0.04,-285.28,0.03,60,89,999.1,28.4,10.2,9.2,10.6,136.7,0.9,1.8,"2023-10-28T18:20:02"], [62541,8.5,962.7,1.18,8.6,963.3,0.07,-285.26,0.02,60,90.6,999.1,28.4,10.1,9.2,9.8,134.8,1.4,2.2,"2023-10-28T18:30:03"], [62542,8.5,962.7,1.178,8.6,963.1,0.06,-285.24,0.02,60,90.9,999.1,28.6,10,9.3,10.1,145.2,1.1,1.6,"2023-10-28T18:40:02"], [62543,8.7,962.5,1.178,8.8,963,0.12,-285.22,0.02,60,91.2,998.9,29.2,10.2,9.6,12,0,0,0.9,"2023-10-28T18:50:02"], [62544,8.8,962.5,1.178,9.1,963.1,0.19,-285.14,0.08,60,92.4,998.9,29.3,10.3,9.6,12.1,158,0,0.7,"2023-10-28T19:00:03"], [62545,8.6,962.4,1.178,8.8,962.9,0.07,-285.13,0.01,60,91.5,998.8,28.8,10.1,9.4,10.4,144.5,1,1.5,"2023-10-28T19:10:01"], [62546,8.6,962.4,1.179,8.7,962.9,0.03,-285.12,0.01,60,91.7,998.8,28.7,10,9.3,10.3,152.2,1,1.5,"2023-10-28T19:20:01"], [62547,8.6,962.4,1.178,8.8,962.9,0.1,-285.12,0,60,91,998.7,28.9,10.2,9.4,10.8,138,0.7,1.3,"2023-10-28T19:30:03"], [62548,8.7,962.3,1.178,8.8,962.8,0,-285.12,0,0,91.1,998.7,29,10.2,9.5,11.4,182,0.5,0.9,"2023-10-28T19:40:01"], [62549,8.6,962.3,1.177,8.8,962.8,0,-285.12,0,0,90.6,998.6,29.1,10.3,9.5,11.4,159.8,0.5,0.9,"2023-10-28T19:50:03"], [62550,8.6,962.2,1.178,8.8,962.6,0,-285.12,0,0,90.7,998.5,28.9,10.2,9.4,11.1,135,0.7,1.5,"2023-10-28T20:00:03"], [62551,8.6,962.1,1.178,8.8,962.5,0,-285.12,0,0,91.5,998.4,28.8,10.1,9.4,10.8,155.2,0.7,1.5,"2023-10-28T20:10:02"], [62552,8.6,962,1.178,8.8,962.5,0,-285.12,0,0,91.2,998.3,28.7,10.1,9.3,10.7,148.1,0.8,1.6,"2023-10-28T20:20:01"], [62553,8.6,962,1.178,8.6,962.5,0,-285.12,0,0,90.1,998.3,28.6,10.2,9.3,10.4,140.7,1,1.8,"2023-10-28T20:30:03"], [62554,8.5,962,1.177,8.6,962.5,0,-285.12,0,0,89.6,998.3,28.6,10.2,9.3,10.6,136.2,0.9,1.5,"2023-10-28T20:40:01"], [62555,8.5,961.9,1.178,8.5,962.5,0,-285.12,0,0,89.5,998.2,28.6,10.2,9.3,10.6,133.9,0.9,1.5,"2023-10-28T20:50:01"], [62556,8.5,961.8,1.178,8.5,962.3,0,-285.12,0,0,90.2,998.2,28.4,10.1,9.2,10.4,171.3,0.9,1.6,"2023-10-28T21:00:03"], [62557,8.4,961.8,1.176,8.4,962.4,0.25,-285.12,0,60,87.6,998.2,28.7,10.4,9.4,10.8,142.4,0.9,1.7,"2023-10-28T21:10:01"], [62558,8.6,961.9,1.177,8.7,962.2,0.13,-285.07,0.05,60,88.9,998.1,29,10.5,9.5,12.1,0,0.4,1.2,"2023-10-28T21:20:01"], [62559,8.7,961.9,1.177,8.9,962.5,0.24,-285.03,0.04,60,92,998.2,29.1,10.2,9.5,12,0,0,0.5,"2023-10-28T21:30:03"], [62560,8.7,962.1,1.178,8.9,962.6,0.32,-284.98,0.05,60,92,998.4,29,10.2,9.5,12,0,0,0.5,"2023-10-28T21:40:01"], [62561,8.7,962.1,1.178,8.9,962.6,0.3,-284.94,0.04,60,91.9,998.4,29,10.1,9.5,11.7,223.6,0.4,0.9,"2023-10-28T21:50:03"], [62562,8.8,962,1.177,9,962.5,0.53,-284.83,0.11,60,92.3,998.4,29.2,10.2,9.5,12,0,0,0.7,"2023-10-28T22:00:02"], [62563,8.9,962,1.177,9.2,962.5,1.12,-284.65,0.18,60,92.5,998.3,29.1,10.4,9.5,12.2,0,0,0.5,"2023-10-28T22:10:02"], [62564,8.9,961.9,1.177,9.2,962.5,0.19,-284.56,0.09,60,92,998.2,29.2,10.4,9.6,12.2,0,0,0.4,"2023-10-28T22:20:02"], [62565,8.8,961.8,1.177,9,962.3,0.17,-284.53,0.03,60,92.1,998.2,29.3,10.3,9.6,12.1,0,0,0.4,"2023-10-28T22:30:02"], [62566,8.7,961.8,1.177,9,962.2,0.03,-284.51,0.02,0,91.6,998.1,29.1,10.3,9.5,12.1,210.4,0,0.6,"2023-10-28T22:40:02"], [62567,8.7,961.7,1.178,8.9,962.1,0,-284.51,0,0,91.5,998,28.8,10.2,9.4,12,0,0,0.5,"2023-10-28T22:50:02"], [62568,8.7,961.6,1.177,8.9,962,0.04,-284.51,0,60,92,997.9,29,10.2,9.5,12,0,0,0.5,"2023-10-28T23:00:02"], [62569,8.7,961.6,1.177,8.9,962.2,0.02,-284.51,0,60,91.3,997.9,29,10.2,9.5,12.1,193.9,0,0.5,"2023-10-28T23:10:02"], [62570,8.7,961.6,1.177,8.8,962,0.03,-284.5,0.01,60,91.4,997.9,28.8,10.2,9.4,12,0,0,0.6,"2023-10-28T23:20:03"], [62571,8.7,961.5,1.177,8.8,961.9,0,-284.5,0,0,91.5,997.8,28.8,10.1,9.4,12,180,0,0.5,"2023-10-28T23:30:02"], [62572,8.7,961.3,1.177,8.8,961.8,0.03,-284.5,0,60,91.8,997.7,29,10.1,9.5,11.9,141.9,0,0.8,"2023-10-28T23:40:02"], [62573,8.6,961.3,1.179,8.6,961.8,0,-284.49,0.01,0,92.6,997.6,28.1,9.8,9.1,10.3,131,0.8,1.3,"2023-10-28T23:50:02"], [62574,8.6,961.3,1.178,8.7,961.9,0.01,-284.49,0,0,93.3,997.6,28.5,9.7,9.2,10.4,0,0.7,1.6,"2023-10-29T00:00:01"], [62575,8.7,961.4,1.177,8.9,961.8,0,-284.49,0,0,93.6,997.7,28.9,9.9,9.4,11.7,167.3,0,1,"2023-10-29T00:10:01"], [62576,8.7,961.3,1.177,8.8,961.8,0.05,-284.49,0,60,92.9,997.6,28.8,9.9,9.4,11.7,0,0.3,1,"2023-10-29T00:20:02"], [62577,8.7,961.2,1.178,8.8,961.6,0,-284.48,0.01,0,93,997.6,28.5,9.9,9.3,11.7,0,0,0.6,"2023-10-29T00:30:01"], [62578,8.6,961.1,1.177,8.6,961.6,0.08,-284.48,0,60,91,997.5,28.6,10,9.3,11.9,228,0,0.6,"2023-10-29T00:40:01"], [62579,8.6,961.1,1.176,8.7,961.6,0.26,-284.43,0.05,60,90.8,997.4,28.8,10.1,9.3,12,162.6,0,0.6,"2023-10-29T00:50:02"], [62580,8.6,961.1,1.175,8.8,961.4,0.19,-284.38,0.05,60,90.6,997.3,29,10.2,9.5,12.1,0,0,0.3,"2023-10-29T01:00:01"], [62581,8.5,960.9,1.175,8.6,961.4,0,-284.33,0.05,0,88.7,997.2,29.1,10.4,9.5,12.3,0,0,0.6,"2023-10-29T01:10:00"], [62582,8.4,960.6,1.174,8.5,961,0,-284.33,0,0,86.9,996.9,28.8,10.6,9.4,12.4,202.9,0,0.5,"2023-10-29T01:30:00"], [62583,8.4,960.4,1.175,8.4,960.9,0,-284.33,0,0,86.4,996.7,28.7,10.6,9.3,12.4,0,0,0.6,"2023-10-29T01:40:00"], [62584,8.4,960.2,1.175,8.3,960.6,0,-284.33,0,0,86.4,996.4,28.7,10.5,9.3,11.5,148,0.6,1.4,"2023-10-29T01:50:02"], [62585,8.5,960,1.175,8.5,960.5,0,-284.33,0,0,89.3,996.3,28.2,10.1,9.1,12,201.7,0,0.6,"2023-10-29T02:00:01"], [62586,8.4,960.1,1.175,8.4,960.6,0,-284.33,0,0,88.4,996.4,28.4,10.2,9.2,12,0,0,0.6,"2023-10-29T02:10:02"], [62587,8.4,960,1.175,8.3,960.5,0,-284.33,0,0,87.7,996.3,28.4,10.3,9.2,12.1,0,0,0.4,"2023-10-29T02:20:01"], [62588,8.3,959.9,1.173,8.2,960.4,0,-284.33,0,0,86,996.1,28.8,10.5,9.4,12.3,0,0,0.4,"2023-10-29T02:30:01"], [62589,8.5,960,1.175,8.6,960.5,0,-284.33,0,0,88.6,996.2,29.1,10.4,9.5,12.3,152.8,0,1.2,"2023-10-29T02:40:01"], [62590,8.4,960,1.175,8.3,960.5,0,-284.33,0,0,88.3,996.3,28.1,10.2,9.1,10.6,118.2,0.9,2,"2023-10-29T02:50:01"], [62591,7.9,960,1.169,7.6,960.5,0,-284.33,0,0,79,996.2,28.6,11.1,9.3,10.3,135.6,2.3,4.7,"2023-10-29T03:00:01"], [62592,7.5,959.8,1.164,6.8,960.2,0,-284.33,0,0,68,995.8,29.1,12.6,9.5,11.7,148.5,2.7,4.3,"2023-10-29T03:10:01"], [62593,7.2,959.8,1.161,6.3,960.3,0,-284.33,0,0,61.8,995.7,29.5,13.5,9.7,12.5,145.1,3.3,5.5,"2023-10-29T03:20:01"], [62594,6.9,959.8,1.157,5.8,960.3,0,-284.33,0,0,56.2,995.6,30,14.4,9.9,13.5,143.3,3.8,7.4,"2023-10-29T03:30:01"], [62595,6.7,960,1.156,5.4,960.5,0,-284.33,0,0,52.5,995.6,29.7,15,9.8,14.2,141.6,3.9,7,"2023-10-29T03:40:01"], [62596,6.8,960,1.157,5.5,960.6,0,-284.33,0,0,52.6,995.6,30,15.1,9.9,14.3,149.5,3.8,7.8,"2023-10-29T03:50:01"], [62597,7.1,960.1,1.159,6.2,960.6,0,-284.33,0,0,58.1,995.8,30.4,14.3,10.1,14.6,227.9,1.6,5,"2023-10-29T04:00:01"], [62598,7,960.1,1.158,5.9,960.5,0.05,-284.33,0,0,58.3,995.9,29.7,14,9.8,14.2,132.5,1.4,4.4,"2023-10-29T04:10:02"], [62599,6.9,960.1,1.161,5.7,960.6,0,-284.33,0,0,57.2,995.9,29.1,14.1,9.6,14.5,132.3,1.4,4.7,"2023-10-29T04:20:01"], [62600,7.2,960.1,1.161,6.3,960.6,0,-284.33,0,0,61,995.9,30.5,13.7,10.1,14,186.5,1.2,3.9,"2023-10-29T04:30:01"], [62601,7.4,960,1.166,6.6,960.4,0,-284.33,0,0,64.2,995.8,28.9,13.3,9.4,14.3,139.6,0.7,3.1,"2023-10-29T04:40:02"], [62602,7.3,959.9,1.166,6.5,960.5,0,-284.33,0,0,65.5,995.9,28.9,12.8,9.4,14.6,338.9,0.3,1.1,"2023-10-29T04:50:00"], [62603,7.5,960,1.169,6.8,960.4,0,-284.33,0,0,69.8,996,28.2,12.1,9.1,13,262.6,0.7,1.2,"2023-10-29T05:00:00"], [62604,7.4,959.9,1.168,6.7,960.4,0,-284.33,0,0,70.3,995.9,27.9,11.9,9,12.7,256.7,0.7,1.4,"2023-10-29T05:10:01"], [62605,7.1,959.8,1.163,6,960.3,0,-284.33,0,0,63.2,995.8,28.6,12.8,9.3,14.1,222.8,0.5,1.1,"2023-10-29T05:20:00"], [62606,7,959.9,1.163,5.8,960.5,0,-284.33,0,0,60.7,995.7,28.6,13.3,9.3,15.2,0,0,0.7,"2023-10-29T05:30:00"], [62607,6.9,960,1.164,5.7,960.6,0,-284.33,0,0,60.4,995.9,28,13.2,9,14.9,203,0.4,0.7,"2023-10-29T05:40:01"], [62608,6.8,960.2,1.163,5.4,960.8,0.12,-284.32,0.01,60,57.8,996.1,28.4,13.5,9.3,15.1,186.4,0.4,1,"2023-10-29T05:50:00"], [62609,7.2,960.2,1.166,6.2,960.8,0,-284.31,0.01,60,63.9,996.2,28.4,12.8,9.2,14.7,290.7,0,0.7,"2023-10-29T06:00:00"], [62610,7.5,960.3,1.169,6.8,960.8,0,-284.31,0,0,70.4,996.3,28.9,12,9.4,13.5,0,0.4,1.1,"2023-10-29T06:10:02"], [62611,7.7,960.4,1.169,7.1,961,0.03,-284.31,0,60,73.9,996.6,28.4,11.6,9.2,13.5,202.1,0,1,"2023-10-29T06:20:01"], [62612,7.7,960.8,1.169,7.2,961.5,1.72,-284.19,0.12,60,73.4,996.9,28.7,11.8,9.4,13.4,284.7,0.4,1,"2023-10-29T06:30:01"], [62613,7.8,961.3,1.171,7.3,962.1,0.42,-284.06,0.13,60,73,997.3,29,12,9.5,13.4,352.5,0.5,1.2,"2023-10-29T06:40:01"], [62614,8.1,961.8,1.174,7.9,962.4,0.65,-283.95,0.11,60,80,998,28.8,11.2,9.4,12.1,323.8,0.7,2.6,"2023-10-29T06:50:01"], [62615,8.3,962.1,1.176,8.2,962.6,0.47,-283.86,0.09,60,84.1,998.3,28.5,10.7,9.3,10.9,299.8,1.1,3,"2023-10-29T07:00:02"], [62616,8.2,962.1,1.178,8.1,962.6,1.21,-283.48,0.38,60,85.7,998.4,28.2,10.4,9.1,11.2,122.8,0.7,1.9,"2023-10-29T07:10:01"], [62617,8.3,962.1,1.178,8.1,962.6,2.15,-283.18,0.3,60,87.1,998.4,28.1,10.2,9.1,11.7,142.3,0.4,2.1,"2023-10-29T07:20:00"], [62618,8.5,962.2,1.178,8.6,962.7,1.2,-282.86,0.32,60,89.4,998.5,28.6,10.3,9.3,11.8,159.5,0.4,1.1,"2023-10-29T07:30:01"], [62619,8.5,962.2,1.18,8.5,962.7,1.37,-282.64,0.22,60,91.3,998.6,28.1,9.9,9.1,9.7,147.8,1.4,2.6,"2023-10-29T07:40:01"], [62620,8.6,962.3,1.18,8.6,962.9,2.89,-282.17,0.47,60,92.6,998.7,28.3,9.8,9.2,8.9,142.2,2,3.5,"2023-10-29T07:50:01"], [62621,8.7,962.3,1.179,8.9,962.8,2.84,-281.85,0.32,60,92.3,998.6,28.5,10.1,9.3,9.3,137.1,2.1,3.2,"2023-10-29T08:00:02"], [62622,8.6,962.3,1.178,8.7,962.7,0.66,-281.56,0.29,60,92.2,998.6,28.8,9.9,9.4,8.9,132.4,2.3,3.4,"2023-10-29T08:10:01"], [62623,8.7,962,1.178,8.9,962.3,0.16,-281.5,0.06,60,92.8,998.3,29,10,9.5,9.2,135.8,2,3.2,"2023-10-29T08:20:01"], [62624,8.8,961.7,1.177,9.1,962.1,0.2,-281.46,0.04,60,93.1,998.1,29.3,10.1,9.6,9.5,135.3,1.7,2.7,"2023-10-29T08:30:01"], [62625,8.9,961.5,1.174,9.2,962,0.03,-281.45,0.01,60,91.4,997.8,30.2,10.5,10,10.3,127.4,1.4,2.3,"2023-10-29T08:40:00"], [62626,9.1,961.4,1.173,9.5,961.9,0,-281.43,0.02,0,91.7,997.7,30.6,10.8,10.1,10.6,129.6,1.4,2.2,"2023-10-29T08:50:00"], [62627,9.1,961.3,1.173,9.7,961.8,0.8,-281.35,0.08,60,91.1,997.5,31.1,11.1,10.3,10.7,139.6,1.7,2.4,"2023-10-29T09:00:01"], [62628,9.3,961.3,1.171,10,961.7,0,-281.32,0.03,0,91.7,997.4,31.9,11.3,10.7,11.5,132,1.1,2.1,"2023-10-29T09:09:59"], [62629,9.6,961.3,1.17,10.4,961.9,0,-281.32,0,0,92.3,997.4,32.8,11.6,11,11.7,128.4,1.2,2.1,"2023-10-29T09:19:59"], [62630,9.7,961.4,1.169,10.5,961.9,0.05,-281.32,0,0,92.5,997.5,32.9,11.7,11.1,11.4,141.2,1.7,2.6,"2023-10-29T09:30:01"], [62631,9.6,961.3,1.166,10.5,961.9,0.05,-281.32,0,60,88.5,997.4,33.4,12.4,11.3,12.3,117.9,1.4,2.4,"2023-10-29T09:39:59"], [62632,9.9,961.3,1.165,10.9,961.8,0,-281.31,0.01,0,87.9,997.2,35.2,12.9,12,13.9,0,0.7,2.1,"2023-10-29T09:49:59"], [62633,10.1,961.4,1.166,11.3,961.9,0.02,-281.31,0,60,91.4,997.3,34.8,12.7,11.9,14.1,307.7,0.5,1.2,"2023-10-29T10:00:00"], [62634,10,961.5,1.167,11.1,962,0,-281.31,0,0,92,997.5,34.3,12.4,11.6,13.7,304.8,0.5,1.3,"2023-10-29T10:09:59"], [62635,10.1,961.5,1.166,11.3,961.8,0.2,-281.25,0.06,60,92.4,997.5,34.6,12.4,11.8,14,265.7,0.4,1,"2023-10-29T10:19:59"], [62636,10.3,961.2,1.164,11.6,961.6,0,-281.24,0.01,60,92.9,997.2,35.7,12.7,12.2,14.6,0,0,0.8,"2023-10-29T10:30:01"], [62637,10.3,961.1,1.164,11.5,961.5,0,-281.24,0,0,91.6,997,35.4,12.9,12.1,14.4,45.1,0.4,1.3,"2023-10-29T10:40:01"], [62638,10.4,961,1.161,11.7,961.4,0,-281.24,0,60,90.9,996.9,36.7,13.2,12.6,15.1,289.8,0,1,"2023-10-29T10:50:00"], [62639,10.5,960.9,1.16,11.9,961.3,0,-281.24,0,0,88.7,996.7,37.1,13.7,12.7,15.1,347.6,0.5,1,"2023-10-29T11:00:01"], [62640,10.6,960.8,1.159,12,961.4,0,-281.24,0,0,88.4,996.6,38.3,13.9,13.2,15.5,219.7,0.4,1,"2023-10-29T11:10:00"], [62641,10.7,960.8,1.159,12.2,961.2,0.06,-281.24,0,60,88.4,996.5,37.2,14.1,12.8,16,268.5,0,0.8,"2023-10-29T11:20:00"], [62642,11,960.6,1.157,12.6,961,0,-281.24,0,0,89.9,996.3,38.7,14.2,13.3,16.2,268.2,0,0.9,"2023-10-29T11:30:00"], [62643,11,960.5,1.156,12.7,961,0,-281.24,0,60,89.4,996.2,39.2,14.4,13.5,16.3,288.6,0,0.9,"2023-10-29T11:40:00"], [62644,11.3,960.4,1.154,13.1,960.9,0,-281.24,0,60,89.5,996.1,40.2,14.8,13.9,16.7,0,0,0.7,"2023-10-29T11:50:00"], [62645,11.4,960.5,1.155,13.2,961.2,0.02,-281.24,0,60,89,996.1,40.2,15,13.9,16.9,174.3,0,1,"2023-10-29T12:00:00"], [62646,10.7,961,1.158,12.2,961.6,6.5,-280.79,0.45,60,85.7,996.6,36.9,14.6,12.7,15.6,130.8,0.9,3,"2023-10-29T12:10:00"], [62647,10.1,960.8,1.16,11.3,961,0.79,-280.5,0.29,60,83.3,996.6,35.4,14.1,12.1,14.9,213.1,0.9,3.3,"2023-10-29T12:20:02"], [62648,10.2,960.4,1.157,11.5,960.9,0,-280.49,0.01,60,84.2,996.2,37.3,14.1,12.8,14.4,132,1.3,3.2,"2023-10-29T12:30:00"], [62649,10.9,960.4,1.157,12.5,960.9,0,-280.47,0.02,60,88.6,996.1,38.6,14.4,13.3,16.1,166.5,0.4,1.4,"2023-10-29T12:40:00"], [62650,10.9,960.4,1.157,12.5,960.8,0,-280.47,0,0,88.6,996.1,38.2,14.3,13.1,15.5,145.4,0.6,1.8,"2023-10-29T12:50:01"], [62651,11.1,960.3,1.158,12.8,960.9,0,-280.47,0,0,90.7,996,38.9,14.3,13.4,16.2,242.2,0,0.6,"2023-10-29T13:00:00"], [62652,11.1,960.3,1.157,12.7,960.7,0,-280.47,0,60,90.7,996,38.6,14.2,13.3,16.1,266.9,0,0.9,"2023-10-29T13:10:00"], [62653,11,960.3,1.157,12.7,960.8,0,-280.47,0,60,88.8,995.9,38.3,14.5,13.2,16,146.3,0.5,2.2,"2023-10-29T13:20:01"], [62654,10.5,960.4,1.158,11.9,960.8,0.27,-280.4,0.07,60,84.3,996.1,36.3,14.6,12.4,14.9,172.6,1.4,3.8,"2023-10-29T13:29:59"], [62655,10.4,960,1.157,11.7,960.5,0,-280.4,0,0,83.6,995.7,36.9,14.5,12.7,15.7,0,0.6,2.4,"2023-10-29T13:39:59"], [62656,10.3,959.9,1.157,11.6,960.3,0,-280.4,0,0,84.5,995.6,35.7,14.2,12.2,15.4,155.5,0.6,3.5,"2023-10-29T13:50:01"], [62657,10.1,959.9,1.158,11.3,960.5,0,-280.4,0,0,82.4,995.6,36.7,14.2,12.6,14.4,132.3,1.6,5.2,"2023-10-29T14:00:00"], [62658,9.9,959.9,1.154,11,960.5,0,-280.4,0,0,79.5,995.6,35.9,14.5,12.3,14.4,147.7,2,4.5,"2023-10-29T14:09:59"], [62659,9.1,959.8,1.149,9.9,960.1,0,-280.4,0,0,67.5,995.3,36.3,15.9,12.5,15.4,144.9,3.4,6.2,"2023-10-29T14:20:00"], [62660,9,959.6,1.149,9.6,960,0,-280.4,0,0,64.5,995,36.3,16.4,12.4,15.8,160.7,3.9,6.7,"2023-10-29T14:29:58"], [62661,8.8,959.3,1.149,9.4,959.8,0,-280.4,0,0,63.2,994.8,36.3,16.5,12.4,15.8,144.8,4.3,7.5,"2023-10-29T14:50:01"], [62662,8.8,959.2,1.147,9.4,959.7,0,-280.4,0,0,63.2,994.7,36,16.4,12.3,15.7,141.5,4.3,10,"2023-10-29T15:00:00"], [62663,8.6,959.4,1.147,9.1,960.1,0,-280.4,0,0,59.6,994.8,36.2,17,12.4,16.3,146.4,5.1,9.1,"2023-10-29T15:10:00"], [62664,8.5,959.5,1.146,9,960.1,0,-280.4,0,0,58.9,994.9,36.1,17.1,12.4,16.5,136,4.7,8.9,"2023-10-29T15:20:00"], [62665,8.6,959.7,1.148,9.1,960.3,0,-280.4,0,0,59.8,995.1,36.8,17,12.6,16.7,108.7,3.7,8.4,"2023-10-29T15:30:00"], [62666,9,959.9,1.15,9.6,960.4,0.03,-280.4,0,0,65.1,995.4,36.3,16.2,12.4,16.6,111,1.8,4.6,"2023-10-29T15:40:01"], [62667,9.1,960.1,1.153,9.8,960.7,0.43,-280.36,0.04,60,66.9,995.6,36,16,12.3,17,269.3,1,3.5,"2023-10-29T15:50:00"], [62668,9.5,960.4,1.156,10.4,961.1,3.86,-280.2,0.16,60,74.6,996,35.3,14.9,12.1,16.6,0,0.4,1.5,"2023-10-29T16:00:00"], [62669,9.9,961.2,1.165,11,962.1,5.55,-279.43,0.77,60,84.5,997,34.9,13.6,11.9,13.5,288.6,2.1,6.1,"2023-10-29T16:10:02"], [62670,10.1,961.6,1.168,11.2,962.4,1.23,-278.62,0.81,60,91.8,997.6,34.2,12.5,11.6,11.9,327,2.4,6.5,"2023-10-29T16:19:59"], [62671,10.6,962.9,1.227,12,963.4,2.52,-276.83,1.79,60,94,998.9,35,12.9,12.4,14.8,64.5,0,0.8,"2023-10-29T16:30:00"], [62672,9.9,962.9,1.172,10.9,963.7,4.91,-275.95,0.88,60,93.9,999,33,11.8,11.1,12.1,68.2,1.1,5.8,"2023-10-29T16:40:00"], [62673,9.8,963.3,1.173,10.7,963.7,5.16,-274.69,1.26,60,94.1,999.5,32.6,11.6,11,11.9,297.2,1.1,4.2,"2023-10-29T16:49:59"], [62674,9.7,963.2,1.174,10.6,963.8,4.18,-273.74,0.95,60,94.2,999.3,32,11.5,10.7,11.7,170.3,1.2,3.3,"2023-10-29T16:59:59"], [62675,9.5,963.3,1.175,10.2,963.8,4.93,-272.47,1.27,60,93.8,999.5,31.5,11.2,10.5,11.3,136.3,1.2,3.9,"2023-10-29T17:10:00"], [62676,9.3,963.4,1.176,9.9,964,3.66,-272.17,0.3,60,93.8,999.7,30.8,10.9,10.2,10,135.3,2.3,4.8,"2023-10-29T17:19:59"], [62677,9.2,963.8,1.177,9.7,964.5,2.03,-271.76,0.41,60,93.2,1000.2,30.5,10.7,10.1,9.4,143.7,3.1,5.7,"2023-10-29T17:30:00"], [62678,9.1,963.8,1.177,9.6,964.2,7.4,-271.08,0.68,60,92.8,1000.1,30.6,10.8,10.1,9.7,135.4,2.4,4.4,"2023-10-29T17:40:00"], [62679,9.1,963.6,1.178,9.6,964.4,2.42,-270.08,1,60,93,999.9,30.2,10.7,10,10.2,115,1.8,5.2,"2023-10-29T17:49:59"], [62680,9,963.9,1.178,9.4,964.4,0.05,-269.82,0.26,60,92.1,1000.2,30,10.6,9.9,9.4,132.2,2.8,5.1,"2023-10-29T17:59:58"], [62681,8.9,964.1,1.178,9.3,964.8,7.25,-269.5,0.32,60,90.7,1000.4,30.1,10.8,9.9,9.1,141.8,3.6,6.7,"2023-10-29T18:10:00"], [62682,8.9,964,1.178,9.3,964.5,0.57,-268.48,1.02,60,91.5,1000.4,29.8,10.6,9.8,9.5,133.7,2.7,5.5,"2023-10-29T18:19:58"], [62683,8.9,964.2,1.178,9.3,964.7,3.84,-267.98,0.5,60,91.3,1000.5,30,10.7,9.9,9,145.5,3.6,5.9,"2023-10-29T18:29:58"], [62684,9,964.3,1.178,9.4,964.8,13.92,-266.95,1.03,60,92,1000.7,30.1,10.7,9.9,9.3,139.3,3,7,"2023-10-29T18:40:00"], [62685,9.3,964.1,1.177,9.9,964.6,5.55,-265.74,1.2,60,91.5,1000.3,30.3,11.2,10,10.3,139.1,3.5,4.2,"2023-10-29T18:49:59"], [62686,9.1,964.1,1.177,9.5,964.7,6.22,-264.49,1.25,60,92,1000.4,30.5,10.8,10.1,9.5,143.5,2.9,5.9,"2023-10-29T18:59:58"], [62687,9.1,963.9,1.176,9.6,964.2,0,-264.04,0.45,0,92.5,1000.2,30.7,10.8,10.2,9.2,135.8,3.4,6.7,"2023-10-29T19:10:00"], [62688,9.2,963.7,1.176,9.7,964.2,0,-264.01,0.03,0,92.4,1000,30.9,10.9,10.3,9.5,145.5,3.2,5.9,"2023-10-29T19:20:00"], [62689,9.3,964.2,1.177,9.8,964.7,5.7,-263.2,0.81,60,92.7,1000.5,31.1,11,10.4,9.1,146.6,4.1,6.4,"2023-10-29T19:30:01"], [62690,9.4,964.2,1.176,10.1,964.6,7.15,-262.06,1.14,60,93.3,1000.5,31.4,11.2,10.5,10.1,146.6,2.6,4.7,"2023-10-29T19:40:00"], [62691,9.4,964.1,1.175,10,964.7,6.29,-260.8,1.26,60,92.9,1000.4,31.8,11.1,10.6,9.8,149.9,3.2,6.9,"2023-10-29T19:50:02"], [62692,9.4,964.2,1.174,10.2,964.8,5.93,-259.82,0.98,60,92,1000.5,32,11.4,10.7,9.7,149.4,4.1,7.3,"2023-10-29T20:00:00"], [62693,9.5,964.3,1.174,10.3,964.9,1.02,-259.4,0.42,60,91.9,1000.6,32.2,11.5,10.8,10,146.4,3.7,6.7,"2023-10-29T20:10:00"], [62694,9.5,964.4,1.175,10.3,965,6.5,-258.64,0.76,60,92.8,1000.6,32.2,11.5,10.8,10.3,152.3,2.9,6.6,"2023-10-29T20:20:01"], [62695,9.6,964.4,1.174,10.4,964.9,4.81,-257.76,0.88,60,93.2,1000.6,32.4,11.5,10.9,10.4,135.9,2.6,5.1,"2023-10-29T20:30:00"], [62696,9.6,964.4,1.174,10.4,965,4.94,-257.02,0.74,60,92.9,1000.6,32.4,11.5,10.9,10.3,148.4,3.1,5.8,"2023-10-29T20:39:59"], [62697,9.6,964.7,1.175,10.4,965.2,3.26,-256.31,0.71,60,92.8,1000.9,32.4,11.6,10.9,10.3,142,3.1,6.7,"2023-10-29T20:49:59"], [62698,10.2,964.8,1.23,11.4,965.3,6.35,-255.12,1.19,60,92.9,1000.9,33.6,12.5,11.8,11,145.7,4,6.4,"2023-10-29T21:00:00"], [62699,9.7,964.9,1.175,10.5,965.4,4.17,-254.12,1,60,92.4,1001.1,32.3,11.7,10.9,9.9,126.9,4.5,8.9,"2023-10-29T21:10:00"], [62700,9.7,965.4,1.175,11,965.9,2.26,-253.33,0.79,60,91.3,1001.6,31.9,12.4,10.7,10,151,6.9,9.9,"2023-10-29T21:19:59"], [62701,9.3,965.2,1.176,9.9,965.7,1.03,-252.67,0.66,60,89.6,1001.4,31.4,11.6,10.5,9.8,138.8,4.5,10.1,"2023-10-29T21:30:00"], [62702,9.1,965.3,1.176,9.7,965.7,1.47,-252.23,0.44,60,89.4,1001.6,31.3,11.4,10.5,9.4,146.9,4.7,8.3,"2023-10-29T21:39:59"], [62703,9.4,965,1.177,10.1,965.5,4.08,-251.37,0.86,60,90.3,1001.1,30.8,11.6,10.2,10.2,150.4,3.4,6.8,"2023-10-29T21:49:58"], [62704,9.6,964.9,1.177,10.3,965.3,3.25,-250.46,0.91,60,92.1,1001,31.2,11.6,10.4,10.3,141.1,3.3,5,"2023-10-29T21:59:58"], [62705,9.3,964.8,1.177,9.9,965.2,0,-249.81,0.65,0,92,1001.1,31.3,11.1,10.5,9.5,141.3,3.6,6.6,"2023-10-29T22:09:58"], [62706,9.3,964.8,1.176,10,965.4,3.26,-249.22,0.1,60,92,1001.1,31.4,11.2,10.5,9.5,150.4,4,7.5,"2023-10-29T22:29:59"], [62707,9.3,965,1.176,10,965.6,0,-249.18,0.04,60,91.7,1001.3,31.6,11.3,10.6,9.4,151.7,4.3,7.8,"2023-10-29T22:39:58"], [62708,9.4,965.2,1.175,10,965.9,0.96,-249.16,0.02,60,90.6,1001.5,31.9,11.5,10.7,9.4,150.1,5.1,8.6,"2023-10-29T22:49:59"], [62709,9.3,965.3,1.175,9.9,965.9,0.14,-249.14,0.02,60,89.5,1001.6,31.7,11.6,10.6,9.6,161.3,5,9.6,"2023-10-29T22:59:59"], [62710,9.3,965.4,1.176,10,965.9,3.21,-248.35,0.79,60,90.1,1001.7,31.8,11.6,10.7,9.9,139.2,4,7.2,"2023-10-29T23:09:58"], [62711,9.4,965.6,1.177,10.1,966.3,2.28,-247.99,0.36,60,91.5,1001.9,31.6,11.4,10.6,9.6,145.8,4.3,7.1,"2023-10-29T23:19:58"], [62712,9.2,965.8,1.177,9.9,966.2,3.26,-247.77,0.22,60,90.7,1002.1,31.2,11.3,10.4,9.6,153.7,4.1,7.5,"2023-10-29T23:30:00"], [62713,9.2,965.7,1.178,9.7,966.1,0.6,-247.19,0.58,60,91.1,1002,31,11.1,10.3,9.7,147.7,3.2,6.5,"2023-10-29T23:39:59"], [62714,9.2,965.7,1.178,9.7,966.2,0,-247.13,0.06,0,91.5,1002.1,30.9,11,10.3,9.5,153.3,3.6,7.5,"2023-10-29T23:49:59"], [62715,9.2,965.8,1.178,9.8,966.4,0.54,-247.01,0.12,60,92,1002.2,31,11,10.3,9.7,143.1,3,4.8,"2023-10-30T00:00:00"], [62716,9.3,965.7,1.178,9.9,966.2,0.04,-246.91,0.1,60,93.1,1002.1,31.2,11,10.4,11,169.7,1.3,3.3,"2023-10-30T00:09:59"], [62717,9.3,965.9,1.179,9.9,966.5,0.31,-246.84,0.07,60,93.1,1002.3,31.1,11,10.4,10.8,59.8,1.5,3.4,"2023-10-30T00:19:59"], [62718,9.3,966.2,1.179,9.9,966.7,0.73,-246.45,0.39,60,92.7,1002.5,31.2,11,10.4,10.4,139.4,2,5.7,"2023-10-30T00:29:59"], [62719,9.3,966.3,1.179,9.9,966.7,5.03,-246.31,0.14,60,93.3,1002.6,31.1,11,10.4,10.3,124.2,2.1,4.5,"2023-10-30T00:39:59"], [62720,9.1,966.4,1.18,9.6,967,0.47,-246.15,0.16,60,92.4,1002.8,30.4,10.8,10.1,9.8,140.7,2.5,4.8,"2023-10-30T00:49:59"], [62721,9.2,966.5,1.18,9.7,967,3.14,-246.05,0.1,60,93.1,1002.9,30.9,10.8,10.3,9.7,142.1,2.5,4.4,"2023-10-30T00:59:59"], [62722,9.3,966.5,1.18,9.8,966.9,2.19,-245.73,0.32,60,93.5,1002.9,30.9,10.9,10.3,9.8,145.5,2.5,4.9,"2023-10-30T01:09:58"], [62723,9.8,966.4,1.233,10.7,966.9,1.28,-245.5,0.23,60,93.4,1002.7,31.9,11.7,11.1,12.7,110.9,0.7,1.2,"2023-10-30T01:19:59"], [62724,9.1,966.2,1.18,9.6,966.6,4.74,-244.89,0.61,60,92.8,1002.6,30.3,10.7,10,10.5,138.6,1.5,3.6,"2023-10-30T01:29:59"], [62725,9,966.1,1.18,9.4,966.5,0.63,-244.74,0.15,60,92.3,1002.5,30,10.6,9.9,10.3,137.6,1.6,3.4,"2023-10-30T01:39:58"], [62726,9,966,1.181,9.4,966.4,2.37,-244.33,0.41,60,92.6,1002.4,29.8,10.6,9.8,10.3,136.2,1.4,3.8,"2023-10-30T01:50:00"], [62727,9.1,965.9,1.181,9.6,966.4,1.38,-244.08,0.25,60,92.7,1002.2,29.5,10.7,9.7,10.7,141.6,1.4,2.2,"2023-10-30T01:59:59"], [62728,8.9,965.9,1.182,9.2,966.6,6.45,-243.81,0.27,60,92.6,1002.4,29.3,10.4,9.6,10.5,144.5,1.1,3.3,"2023-10-30T02:09:58"], [62729,8.8,966.1,1.182,9,966.5,2.39,-243.59,0.22,60,92.2,1002.6,29.1,10.2,9.5,9.7,94.3,1.8,3.3,"2023-10-30T02:19:59"], [62730,8.7,966,1.182,8.9,966.4,0.34,-243.47,0.12,60,92,1002.5,28.9,10.1,9.5,9.9,129.7,1.5,2.6,"2023-10-30T02:29:58"], [62731,8.8,965.8,1.182,9,966.1,0.04,-243.44,0.03,60,93.2,1002.2,29.1,10.1,9.5,10.8,114.8,0.8,1.7,"2023-10-30T02:39:57"], [62732,8.9,965.6,1.183,9.2,966.2,0,-243.44,0,0,94.5,1002.1,29,10,9.5,9.8,149,1.3,2.4,"2023-10-30T02:49:59"], [62733,8.8,965.6,1.183,9.1,966,0,-243.44,0,0,95,1002.1,28.8,9.9,9.4,10.2,150.5,0.9,1.6,"2023-10-30T02:59:57"], [62734,8.8,965.6,1.184,9,966,0,-243.44,0,0,94.7,1002.1,28.4,9.8,9.2,9.8,134,1.2,2,"2023-10-30T03:09:57"], [62735,8.7,965.4,1.184,8.8,965.9,0,-243.44,0,60,94.4,1002,28.1,9.7,9.1,9.7,146.3,1.2,2,"2023-10-30T03:19:59"], [62736,8.6,965.4,1.184,8.7,965.8,0.08,-243.43,0.01,60,94.2,1001.9,28.1,9.6,9.1,9.3,138.9,1.3,2.1,"2023-10-30T03:29:57"], [62737,8.6,965.5,1.184,8.7,965.9,0.05,-243.42,0.01,60,94.3,1002,28.2,9.6,9.2,9.3,147.1,1.4,3.1,"2023-10-30T03:39:57"], [62738,8.6,965.4,1.183,8.8,965.7,0.02,-243.42,0,60,94.4,1001.9,28.4,9.6,9.2,9.9,136.4,1,2.3,"2023-10-30T03:49:59"], [62739,8.6,965.3,1.184,8.7,965.8,0,-243.41,0.01,0,94.3,1001.8,28.1,9.6,9.1,9.6,142.8,1.2,2,"2023-10-30T03:59:59"], [62740,8.6,965.3,1.184,8.7,965.8,0,-243.41,0,0,94.3,1001.8,28.1,9.6,9.1,9.6,137.1,1.2,2,"2023-10-30T04:00:15"], [62741,8.6,965.4,1.184,8.7,965.9,0.05,-243.41,0,60,94.4,1001.9,28.1,9.6,9.1,9.4,135.7,1.3,2.2,"2023-10-30T04:10:06"], [62742,8.6,965.4,1.184,8.7,965.9,0.56,-243.35,0.06,60,94.4,1001.9,28.5,9.6,9.3,9.7,192.2,1,2.9,"2023-10-30T04:20:05"], [62743,8.7,965.4,1.183,8.8,965.9,0.29,-243.3,0.05,60,94.5,1001.9,28.6,9.7,9.3,10.5,178.5,0.7,1.8,"2023-10-30T04:30:05"], [62744,8.7,965.4,1.183,8.9,965.7,0.34,-243.25,0.05,60,94.4,1001.9,28.6,9.8,9.3,11,120.3,0.5,1.4,"2023-10-30T04:40:06"], [62745,8.7,965.3,1.184,8.8,965.8,0.03,-243.17,0.08,60,93.9,1001.8,28.2,9.7,9.2,10.2,166.4,0.9,1.5,"2023-10-30T04:50:06"], [62746,8.6,965.3,1.184,8.8,965.8,0.07,-243.13,0.04,60,94.3,1001.9,28.3,9.6,9.2,9.8,198.8,1,2,"2023-10-30T05:00:05"], [62747,8.7,965.3,1.184,8.8,965.7,0,-243.13,0,0,94.4,1001.8,28.1,9.7,9.1,9.8,137.1,1.1,2,"2023-10-30T05:10:05"], [62748,8.7,964.9,1.183,8.8,965.1,0.25,-243.12,0.01,60,94.6,1001.4,28.5,9.6,9.3,10.3,140.4,0.7,1.8,"2023-10-30T05:20:04"], [62749,8.8,964.7,1.183,9,965.3,0.13,-243.08,0.04,60,94.7,1001.2,28.7,9.8,9.3,10.9,144.3,0.5,2,"2023-10-30T05:30:04"], [62750,8.7,965,1.183,8.9,965.7,0,-243.08,0,0,94.5,1001.5,28.7,9.8,9.4,9.6,167.7,1.3,2.6,"2023-10-30T05:40:06"], [62751,8.8,965.1,1.182,9.1,965.6,0,-243.08,0,60,94.7,1001.6,28.9,9.9,9.5,11.2,0,0.5,1.3,"2023-10-30T05:50:05"], [62752,8.8,964.8,1.183,9,965.2,0,-243.08,0,0,94.5,1001.3,28.4,9.8,9.2,10.2,145,0.9,1.6,"2023-10-30T06:00:04"], [62753,8.8,964.9,1.182,9.1,965.5,0,-243.08,0,0,94.7,1001.4,29.2,9.9,9.6,10.5,178.1,0.8,1.6,"2023-10-30T06:10:05"], [62754,8.9,965.1,1.182,9.2,965.6,0,-243.08,0,0,94.6,1001.5,29.1,10,9.5,11.1,177.1,0.5,0.9,"2023-10-30T06:20:04"], [62755,8.9,965,1.181,9.3,965.3,0,-243.08,0,0,94.7,1001.4,29.3,10.1,9.6,11.5,134.1,0.4,1.2,"2023-10-30T06:30:04"], [62756,8.9,964.7,1.181,9.2,965.2,0,-243.08,0,0,94,1001.2,29.4,10.1,9.7,10.6,134.8,0.8,1.9,"2023-10-30T06:40:05"], [62757,9,964.6,1.179,9.4,965.2,0,-243.08,0,0,93.8,1001,29.9,10.4,9.9,11.5,130.7,0.5,1.6,"2023-10-30T06:50:04"], [62758,9,964.7,1.178,9.5,965.4,0,-243.08,0,0,92.4,1001.1,30.6,10.7,10.2,11.4,136,0.7,2.1,"2023-10-30T07:00:04"], [62759,9.2,964.9,1.175,9.8,965.4,0,-243.08,0,0,91,1001.2,31.6,11.2,10.6,12.4,159.6,0.5,1.4,"2023-10-30T07:10:05"], [62760,9.5,964.8,1.173,10.2,965.2,0,-243.08,0,0,90,1001,32.6,11.8,11,13.6,0,0,1.8,"2023-10-30T07:20:03"], [62761,9.4,964.7,1.175,10.1,965,0,-243.08,0,0,90,1000.9,32,11.7,10.7,13.4,0,0.4,1.6,"2023-10-30T07:30:03"], [62762,9.4,964.6,1.176,10.1,965.1,0,-243.08,0,0,91.7,1000.8,31.5,11.4,10.5,11.8,134,1,2.4,"2023-10-30T07:40:05"], [62763,9.4,964.6,1.175,10.1,965.1,0,-243.08,0,0,92.4,1000.8,32.1,11.3,10.8,12.1,88.6,0.7,2.2,"2023-10-30T07:50:03"], [62764,9.6,964.6,1.173,10.4,965.1,0,-243.08,0,0,91.5,1000.8,32.7,11.7,11,13.2,123.3,0.4,2,"2023-10-30T08:00:03"], [62765,9.6,964.6,1.171,10.5,965.1,0,-243.08,0,0,89.6,1000.8,33.4,12.2,11.3,13.2,121.7,0.7,2.7,"2023-10-30T08:10:05"], [62766,9.7,964.6,1.171,10.6,965.2,0,-243.08,0,0,88.2,1000.7,33.4,12.5,11.3,13.5,106.9,0.7,2.4,"2023-10-30T08:20:06"], [62767,9.4,964.5,1.171,10.1,964.9,0,-243.08,0,0,86,1000.7,33,12.4,11.1,13.5,60.5,0.6,3,"2023-10-30T08:30:05"], [62768,9.6,964.3,1.169,10.5,964.8,0,-243.08,0,0,86.6,1000.4,33.9,12.7,11.5,13.9,131.6,0.6,2.6,"2023-10-30T08:40:05"], [62769,9.7,964.2,1.168,10.6,964.6,0,-243.08,0,0,86.1,1000.3,33.8,12.9,11.5,14.2,82.4,0.5,2.2,"2023-10-30T08:50:05"], [62770,9.7,964.2,1.167,10.7,964.7,0,-243.08,0,0,85.3,1000.3,34.9,13.1,11.9,14.5,0,0.5,2,"2023-10-30T09:00:05"], [62771,9.5,964.2,1.168,10.4,964.7,0,-243.08,0,0,83.6,1000.2,33.8,13.2,11.5,14.2,0,0.7,1.7,"2023-10-30T09:10:04"], [62772,9.6,964.1,1.166,10.6,964.5,0,-243.08,0,0,83.1,1000.1,34.5,13.4,11.8,14.7,93.9,0.5,1.8,"2023-10-30T09:20:05"], [62773,9.7,964.1,1.165,10.6,964.5,0,-243.08,0,0,82,1000,34.8,13.6,11.9,14.7,1.5,0.7,1.8,"2023-10-30T09:30:05"], [62774,9.7,963.8,1.163,10.8,964.3,0,-243.08,0,0,81.3,999.7,35.7,13.9,12.2,14.8,17.7,0.8,2,"2023-10-30T09:40:04"], [62775,9.9,963.7,1.162,11,964.2,0,-243.08,0,0,80.4,999.5,35.7,14.3,12.2,15.2,42.6,0.8,3,"2023-10-30T09:50:04"], [62776,9.8,963.6,1.161,10.9,964.2,0,-243.08,0,0,79.5,999.5,36.5,14.4,12.5,15.5,76.9,0.7,3,"2023-10-30T10:00:04"], [62777,9.7,963.6,1.162,10.8,964,0,-243.08,0,0,78.9,999.4,35.3,14.4,12.1,15.3,0,0.9,2.9,"2023-10-30T10:10:02"], [62778,9.7,963.3,1.16,10.8,963.7,0,-243.08,0,0,78.6,999.1,36.2,14.5,12.4,15.1,79.7,1,3.5,"2023-10-30T10:20:02"], [62779,9.8,963.2,1.161,10.9,963.6,0,-243.08,0,0,79.2,999,35.9,14.4,12.3,15,81.8,1.2,2.9,"2023-10-30T10:30:03"], [62780,9.9,962.9,1.161,11,963.4,0,-243.08,0,0,80.9,998.7,35.8,14.3,12.3,15.2,42.5,0.8,2.9,"2023-10-30T10:40:01"], [62781,9.9,962.8,1.162,11,963.2,0,-243.08,0,0,81.2,998.6,35.5,14.2,12.1,14.9,44.3,1,3.2,"2023-10-30T10:50:01"], [62782,9.6,962.5,1.161,10.6,962.9,0,-243.08,0,0,79.4,998.3,35.2,14.1,12,14.4,89.9,1.4,3.4,"2023-10-30T11:00:03"], [62783,9.7,962.4,1.161,10.8,963,0,-243.08,0,0,80.1,998.2,36,14.2,12.3,15.1,25.2,0.8,3.1,"2023-10-30T11:10:02"], [62784,10,962.4,1.161,11.2,962.8,0,-243.08,0,0,82.2,998.2,36.2,14.1,12.4,15.6,17.4,0.5,2.1,"2023-10-30T11:20:02"], [62785,9.9,962.2,1.161,11.1,962.6,0,-243.08,0,0,82.1,998,35.6,14.1,12.2,15.1,41,0.7,2.1,"2023-10-30T11:30:03"], [62786,9.8,962,1.16,10.8,962.4,0,-243.08,0,0,80.4,997.8,35.6,14.2,12.2,15.1,102.1,0.8,2.2,"2023-10-30T11:40:01"], [62787,9.7,961.8,1.16,10.7,962.1,0,-243.08,0,0,79.6,997.6,35.6,14.2,12.2,15.2,35.7,0.7,2.8,"2023-10-30T11:50:01"], [62788,9.6,961.7,1.16,10.6,962.2,0,-243.08,0,0,78.7,997.5,35.9,14.2,12.3,15.2,0,0.8,2.9,"2023-10-30T12:00:03"], [62789,9.7,961.5,1.16,10.7,961.9,0,-243.08,0,0,79.2,997.3,35.5,14.2,12.1,15.6,359.8,0.5,3.3,"2023-10-30T12:10:01"], [62790,9.6,961.2,1.159,10.6,961.6,0,-243.08,0,0,78.9,997,35.5,14.2,12.1,15.6,42.1,0.5,2.2,"2023-10-30T12:20:01"], [62791,9.5,961,1.16,10.5,961.3,0,-243.08,0,0,78.5,996.7,35.2,14.2,12,15.2,26.7,0.7,2.4,"2023-10-30T12:30:03"], [62792,9.5,960.7,1.159,10.4,961.2,0,-243.08,0,0,78.5,996.5,34.9,14.1,11.9,15.1,22,0.7,2.6,"2023-10-30T12:40:02"], [62793,9.4,960.6,1.16,10.3,961,0,-243.08,0,0,78.2,996.3,34.5,14,11.7,14.8,53,1,3.3,"2023-10-30T12:50:04"], [62794,9.4,960.5,1.16,10.2,960.9,0,-243.08,0,0,78.3,996.2,34.6,13.9,11.8,15.5,0,0.4,2.7,"2023-10-30T13:00:03"], [62795,9.5,960.3,1.159,10.3,960.6,0,-243.08,0,0,78.7,996.1,34.9,14,11.9,15.5,134.3,0.5,1.9,"2023-10-30T13:10:03"], [62796,9.5,960.1,1.159,10.4,960.4,0,-243.08,0,0,79.5,995.9,34.8,13.9,11.8,15.6,0,0.4,2.4,"2023-10-30T13:20:03"], [62797,9.5,959.9,1.159,10.4,960.4,0,-243.08,0,0,79.5,995.7,34.9,13.8,11.9,15.2,105.5,0.5,3,"2023-10-30T13:30:02"], [62798,9.4,959.7,1.159,10.3,960,0,-243.08,0,0,78.7,995.4,34.6,13.9,11.8,15.2,131.7,0.6,2,"2023-10-30T13:40:02"], [62799,9.4,959.3,1.158,10.2,959.6,0,-243.08,0,0,78.1,995,34.5,13.9,11.7,15.2,149,0.6,1.7,"2023-10-30T13:50:03"], [62800,9.2,959.2,1.158,9.9,959.9,0,-243.08,0,0,76.4,995,34,14,11.5,14.7,121.9,0.9,3.3,"2023-10-30T14:00:02"], [62801,9,959.2,1.158,9.7,959.6,0,-243.08,0,0,75.5,994.9,33.8,13.9,11.5,14.3,136.2,1.3,3.8,"2023-10-30T14:10:02"], [62802,9.1,958.9,1.157,9.8,959.4,0,-243.08,0,0,76.2,994.6,34.8,13.9,11.8,15.2,163,0.6,2,"2023-10-30T14:20:03"], [62803,9.5,959,1.159,10.4,959.5,0,-243.08,0,0,79.8,994.7,34.5,13.9,11.7,15.8,0,0,0.7,"2023-10-30T14:30:02"], [62804,9.6,959,1.16,10.5,959.5,0,-243.08,0,0,82.1,994.7,34.6,13.5,11.8,15.2,0,0.4,0.6,"2023-10-30T14:40:01"], [62805,9.5,958.9,1.159,10.4,959.5,0,-243.08,0,0,81.6,994.7,34.6,13.5,11.7,14.5,343.5,0.7,2,"2023-10-30T14:50:03"], [62806,9.6,959,1.159,10.5,959.6,0,-243.08,0,0,81.3,994.8,35.4,13.7,12,15.2,0,0.5,1.9,"2023-10-30T15:00:01"], [62807,9.8,959.2,1.16,10.9,959.7,0,-243.08,0,0,83.7,995,35.3,13.6,12,15.4,0,0.3,0.8,"2023-10-30T15:10:01"], [62808,9.8,958.9,1.16,10.8,959.3,0,-243.08,0,0,84.9,994.7,35.1,13.3,11.9,15.1,0,0.4,0.9,"2023-10-30T15:20:02"], [62809,9.8,958.8,1.161,10.8,959.4,0,-243.08,0,0,85.6,994.6,34.9,13.2,11.9,15,168.3,0.3,1,"2023-10-30T15:30:00"], [62810,9.8,959.1,1.162,10.8,959.6,0.02,-243.08,0,0,86.5,995,34.5,12.9,11.7,13.3,125,1.2,3.5,"2023-10-30T15:40:01"], [62811,10,959.2,1.162,11.1,959.7,0.23,-243.07,0.01,60,89.1,995,35.1,12.9,11.9,12.1,150.5,2.7,5.2,"2023-10-30T15:50:02"], [62812,10.1,959.3,1.163,11.3,959.7,1.23,-242.95,0.12,60,91,995.1,35,12.8,11.9,12.4,123.7,2,5.1,"2023-10-30T16:00:00"], [62813,10.1,959.2,1.163,11.3,959.7,1.22,-242.78,0.17,60,92.1,995.1,34.8,12.6,11.8,11.7,135.8,2.8,5.4,"2023-10-30T16:10:01"], [62814,10.2,959.2,1.164,11.4,959.6,1.02,-242.52,0.26,60,92.8,995.1,34.9,12.5,11.9,11.5,136,3.1,7.1,"2023-10-30T16:20:02"], [62815,10.3,959.2,1.164,11.5,959.6,1.05,-242.34,0.18,60,94.2,995.1,34.7,12.4,11.8,11.4,144.8,2.9,8.9,"2023-10-30T16:30:00"], [62816,10.2,959.1,1.164,11.4,959.5,2.48,-242.18,0.16,60,94,995,34.6,12.3,11.7,11.3,146.2,3,7.2,"2023-10-30T16:40:00"], [62817,10.1,959.1,1.164,11.3,959.6,0.74,-242,0.18,60,93.6,995,34.5,12.3,11.7,11.2,156.7,3.2,6.4,"2023-10-30T16:50:02"], [62818,10.1,959,1.164,11.2,959.3,0.71,-241.91,0.09,60,93.1,994.9,34.4,12.3,11.7,11.7,143.3,2.2,5.4,"2023-10-30T17:00:02"], [62819,10.1,958.9,1.164,11.2,959.4,0.85,-241.79,0.12,60,92.7,994.8,34.5,12.4,11.7,12.4,137.2,1.5,2.7,"2023-10-30T17:10:02"], [62820,10.1,958.9,1.164,11.3,959.4,1.66,-241.61,0.18,60,93.8,994.8,34.6,12.3,11.7,12.5,160.8,1.2,2.6,"2023-10-30T17:20:01"], [62821,10.2,958.9,1.164,11.4,959.5,0.98,-241.42,0.19,60,94.3,994.9,34.9,12.3,11.8,13.4,164.7,0.6,1.8,"2023-10-30T17:30:01"], [62822,10.2,959.1,1.165,11.4,959.7,1.08,-241.22,0.2,60,94.6,995.1,34.5,12.3,11.7,14.2,259.2,0,0.7,"2023-10-30T17:40:02"], [62823,10.2,959.2,1.165,11.3,959.7,1.11,-241.03,0,60,94.5,995.2,34.5,12.2,11.7,14.1,0,0,1.2,"2023-10-30T17:50:04"], [62824,10.1,959.2,1.165,11.2,959.6,0.84,-240.85,0.18,60,93.3,995.1,34.2,12.3,11.6,13.2,153.4,0.7,2.8,"2023-10-30T18:00:01"], [62825,10,959.2,1.165,11.1,959.7,1.16,-240.65,0.2,60,93.1,995.1,34,12.2,11.5,12.7,94.9,0.9,2.3,"2023-10-30T18:10:02"], [62826,10,959.2,1.165,11.1,959.7,3.46,-240.27,0.38,60,93.5,995.1,34.1,12.1,11.6,12.9,152.8,0.8,2.4,"2023-10-30T18:20:02"], [62827,10,959.1,1.166,11.1,959.6,1.22,-240.06,0.21,60,94.1,995.1,34,12,11.5,12.8,128,0.8,3.5,"2023-10-30T18:30:01"], [62828,10,959,1.166,11.1,959.4,1.34,-239.77,0.29,60,94.4,995,33.8,12,11.4,11.9,138.6,1.5,4.3,"2023-10-30T18:40:02"], [62829,10,958.9,1.166,11,959.3,1.32,-239.44,0.33,60,94,994.8,33.7,11.9,11.4,12.3,136.5,1.1,2.9,"2023-10-30T18:50:00"], [62830,10,958.9,1.166,11,959.3,1.77,-239.23,0.21,60,94.1,994.8,33.7,11.9,11.4,12.1,158.4,1.2,2.9,"2023-10-30T19:00:00"], [62831,10,959,1.166,11,959.4,1.71,-238.88,0.35,60,94.6,994.9,33.6,11.8,11.3,11.9,170,1.3,3.4,"2023-10-30T19:10:02"], [62832,9.9,959,1.167,10.9,959.6,2.77,-238.34,0.53,60,94.5,995,33.3,11.8,11.2,11.6,157.3,1.6,4.4,"2023-10-30T19:20:00"], [62833,9.8,959.1,1.167,10.8,959.5,7.72,-237.47,0.87,60,94.3,995.1,33,11.7,11.1,11.1,142.2,2.1,6.4,"2023-10-30T19:30:00"], [62834,10.1,958.9,1.23,11.3,959.4,9.16,-236.52,0.95,60,93.3,994.8,33.4,12.4,11.8,10.1,145.3,6.4,8.2,"2023-10-30T19:40:02"], [62835,9.7,959.1,1.168,10.5,959.7,5.82,-235.35,1.17,60,91.6,995.1,32.3,11.9,10.8,10.3,139.6,4.5,8,"2023-10-30T19:50:01"], [62836,9.6,959.2,1.168,10.5,959.7,2.18,-234.62,0.73,60,92.3,995.2,32.1,11.7,10.7,9.8,137.3,4.6,8.4,"2023-10-30T20:00:00"], [62837,9.5,959.2,1.169,10.2,959.8,4.27,-233.75,0.87,60,92.2,995.2,31.9,11.5,10.7,9.7,147.1,4.3,8.1,"2023-10-30T20:10:02"], [62838,9.4,959.2,1.169,10.2,959.8,0.25,-233.56,0.19,60,92.5,995.3,31.9,11.3,10.7,9.6,137.7,4.2,7.9,"2023-10-30T20:20:00"], [62839,9.4,959.1,1.169,10.1,959.7,0,-233.47,0.09,60,92.3,995.2,31.7,11.3,10.6,9.6,138.7,3.9,7.3,"2023-10-30T20:29:59"], [62840,9.3,958.9,1.169,10,959.1,0.01,-233.43,0.04,0,92.3,994.9,31.4,11.2,10.5,9.9,138.2,3.1,6.2,"2023-10-30T20:40:02"], [62841,9.3,958.8,1.169,10,959.4,0.01,-233.42,0.01,60,92.5,994.9,31.5,11.2,10.5,10.2,142.4,2.5,4.9,"2023-10-30T20:50:01"], [62842,9.3,958.9,1.169,10,959.6,0,-233.42,0,60,92.6,995,31.5,11.1,10.5,9.8,130.9,3.1,6.7,"2023-10-30T21:00:02"], [62843,9.2,959,1.17,9.8,959.5,0.1,-233.39,0.03,60,91.8,995.1,31.2,11.1,10.4,9.4,142.1,4,8.6,"2023-10-30T21:20:01"], [62844,9.2,959.1,1.17,9.8,959.6,0.05,-233.34,0.05,60,91.4,995.1,30.9,11.1,10.3,9.1,137.1,4.7,9.6,"2023-10-30T21:30:02"], [62845,9.1,959.1,1.17,9.6,959.7,0.12,-233.32,0.02,60,91.1,995.2,30.8,11,10.2,9.1,141,4.4,8.3,"2023-10-30T21:40:02"], [62846,9.1,959.3,1.171,9.6,959.8,0.15,-233.3,0.02,60,90.8,995.4,30.6,11,10.1,9,152.9,4.6,8.1,"2023-10-30T21:50:02"], [62847,9,959.4,1.171,9.3,960,0,-233.29,0.01,0,90.4,995.5,30.2,10.9,10,8.7,140.7,4.8,10.5,"2023-10-30T22:00:01"], [62848,8.9,959.5,1.171,9.2,960.1,0,-233.29,0,0,89.6,995.6,30.2,10.8,10,8.7,145.5,4.9,9.4,"2023-10-30T22:10:01"], [62849,8.8,959.7,1.171,9.1,960.3,0,-233.29,0,0,88.2,995.8,30.1,11,9.9,8.7,149.5,5.2,9.8,"2023-10-30T22:20:01"], [62850,8.8,959.9,1.171,9,960.5,0,-233.29,0,0,87.3,996.1,30.2,11.1,10,8.8,149.2,5.4,9.3,"2023-10-30T22:30:01"], [62851,8.8,960.1,1.171,9.2,960.6,0,-233.29,0,0,87.7,996.2,30.5,11.1,10.1,8.7,151.4,5.8,11,"2023-10-30T22:40:01"], [62852,8.9,960.1,1.171,9.3,960.7,0,-233.29,0,0,88.2,996.3,30.5,11.1,10.1,8.9,139.7,5.4,10.2,"2023-10-30T22:50:01"], [62853,8.9,960.3,1.172,9.3,960.9,0,-233.29,0,0,88.9,996.4,30.5,11.1,10.1,8.6,144.1,6.2,11.9,"2023-10-30T23:00:01"], [62854,8.9,960.3,1.172,9.3,960.8,0,-233.29,0,0,89.5,996.4,30.3,11,10,8.5,145.7,6,11.4,"2023-10-30T23:10:01"], [62855,8.9,960.4,1.173,9.3,960.9,0,-233.29,0,0,90.9,996.6,30.1,10.7,9.9,8.2,149.9,6,12.1,"2023-10-30T23:20:00"], [62856,8.9,960.6,1.174,9.2,961.2,0,-233.29,0,0,91.3,996.8,29.8,10.6,9.8,8.1,149,5.6,10.5,"2023-10-30T23:30:01"], [62857,8.9,960.7,1.175,9.2,961.2,0,-233.29,0,0,92.1,996.9,29.6,10.4,9.7,8.4,139.5,4.3,9.2,"2023-10-30T23:40:01"], [62858,8.9,960.7,1.176,9.1,961.3,0,-233.29,0,0,92.6,997,29.2,10.3,9.5,8.2,134.8,4.3,10,"2023-10-30T23:50:00"], [62859,8.7,960.8,1.176,8.9,961.5,0,-233.29,0,0,91.8,997.1,28.8,10.2,9.4,8.1,139.1,4.4,8.7,"2023-10-31T00:00:01"], [62860,8.5,961,1.177,8.5,961.6,0,-233.29,0,0,90.2,997.3,28.2,10.1,9.1,8,145.5,4.2,8.3,"2023-10-31T00:10:01"], [62861,8.5,961.2,1.177,8.5,961.7,0,-233.29,0,0,90.5,997.5,28.5,10,9.2,8,131.8,4,8.4,"2023-10-31T00:20:00"], [62862,8.5,961.2,1.178,8.5,961.6,0,-233.29,0,0,90.8,997.5,28.1,9.9,9.1,8.2,145.9,3.4,8.1,"2023-10-31T00:30:01"], [62863,8.4,961.2,1.178,8.4,961.8,0,-233.29,0,0,90.4,997.5,28.1,9.9,9.1,8.3,145.8,3.1,7.5,"2023-10-31T00:39:59"], [62864,8.5,961.2,1.178,8.5,961.7,0,-233.29,0,0,91.3,997.5,28.1,9.8,9.1,8.1,104.8,3.4,7.9,"2023-10-31T00:50:00"], [62865,8.4,961.2,1.179,8.4,961.6,0,-233.29,0,0,91.5,997.5,27.8,9.7,8.9,8,131.7,3.3,7.5,"2023-10-31T01:00:02"], [62866,8.4,961.1,1.179,8.3,961.6,0,-233.29,0,0,91.1,997.5,27.7,9.7,8.9,8.1,123.2,3,7.3,"2023-10-31T01:10:00"], [62867,8.3,961.2,1.179,8.2,961.7,0,-233.29,0,0,90.8,997.5,27.5,9.6,8.8,8,131.2,3.1,6.7,"2023-10-31T01:20:01"], [62868,8.2,961.2,1.18,8,961.8,0,-233.29,0,0,89.8,997.6,27,9.6,8.6,7.6,143.9,3.9,9.9,"2023-10-31T01:30:01"], [62869,8.1,961.2,1.181,7.7,961.7,0,-233.29,0,0,89.8,997.6,26.6,9.3,8.4,7.3,148.7,3.8,7.7,"2023-10-31T01:40:02"], [62870,8.1,961.4,1.181,7.9,961.9,0,-233.29,0,0,90.8,997.8,27,9.3,8.6,7.2,137.3,3.8,7.6,"2023-10-31T01:50:01"], [62871,8.2,961.5,1.181,8,962.1,0,-233.29,0,0,91.6,998,26.8,9.3,8.5,7.3,157.2,3.6,7.2,"2023-10-31T02:00:00"], [62872,8.1,961.7,1.181,7.8,962.1,0,-233.29,0,0,90.7,998.1,26.7,9.3,8.5,7.1,143.4,3.9,7.8,"2023-10-31T02:10:00"], [62873,8,961.6,1.181,7.6,962.1,0,-233.29,0,0,89.2,998,26.2,9.3,8.3,7.1,141.1,4,8.2,"2023-10-31T02:20:02"], [62874,7.9,961.8,1.181,7.3,962.5,0,-233.29,0,0,87.1,998.3,26.3,9.4,8.3,7.1,134.2,4.2,8.4,"2023-10-31T02:30:01"], [62875,7.8,962,1.181,7.2,962.6,0,-233.29,0,0,86.1,998.4,26.1,9.4,8.2,7.2,130.4,4.1,9.2,"2023-10-31T02:40:00"], [62876,7.8,962.1,1.181,7.2,962.7,0,-233.29,0,0,85.8,998.5,26.3,9.5,8.3,7.4,140.8,3.9,7.9,"2023-10-31T02:50:01"], [62877,7.8,962.2,1.181,7.2,962.7,0,-233.29,0,0,85.1,998.6,26.2,9.5,8.3,7.4,149.7,4.1,8.8,"2023-10-31T03:00:00"], [62878,7.7,962.3,1.181,7,962.9,0,-233.29,0,0,83.9,998.7,26,9.6,8.2,7.5,156.7,4.1,8.1,"2023-10-31T03:10:00"], [62879,7.6,962.4,1.181,6.9,962.9,0,-233.29,0,0,83.6,998.8,25.8,9.5,8.1,7.4,144.8,4,8.6,"2023-10-31T03:20:01"], [62880,7.5,962.4,1.181,6.7,962.9,0,-233.29,0,0,82.7,998.8,25.7,9.5,8,7.4,145.6,4,7.9,"2023-10-31T03:30:00"], [62881,7.5,962.6,1.182,6.7,963,0,-233.29,0,0,82.3,999,25.7,9.5,8,7.3,140.4,4.2,8.2,"2023-10-31T03:40:00"], [62882,7.6,962.6,1.183,6.8,963,0,-233.29,0,0,84.2,999.1,25.4,9.3,7.9,7.4,133.4,3.5,9.1,"2023-10-31T03:50:02"], [62883,7.6,962.8,1.183,6.8,963.4,0.01,-233.29,0,60,84.5,999.3,25.7,9.3,8,7.5,140.2,3.2,6.6,"2023-10-31T04:00:01"], [62884,7.7,962.9,1.183,7,963.4,0,-233.29,0,0,86.3,999.4,25.7,9.2,8.1,7.4,123,3.3,7,"2023-10-31T04:10:02"], [62885,7.7,962.8,1.184,6.9,963.4,0,-233.29,0,0,86.4,999.4,25.4,9.1,7.9,7.3,144.8,3.2,8,"2023-10-31T04:20:03"], [62886,7.6,962.9,1.184,6.8,963.4,0,-233.29,0,0,86,999.4,25.3,9.1,7.8,6.8,137.4,4,7.9,"2023-10-31T04:30:02"], [62887,7.6,962.9,1.184,6.8,963.4,0,-233.29,0,0,85.8,999.4,25.2,9,7.8,6.6,143.3,4.5,9.2,"2023-10-31T04:40:01"], [62888,7.4,962.9,1.184,6.5,963.3,0,-233.29,0,0,83.5,999.4,24.8,9.1,7.6,6.5,179.7,5,9.3,"2023-10-31T04:50:04"], [62889,7.3,962.8,1.183,6.2,963.2,0,-233.29,0,0,81.8,999.3,24.8,9.2,7.6,6.8,149.3,4.6,8.4,"2023-10-31T05:00:01"], [62890,7.2,962.9,1.183,6,963.4,0,-233.29,0,0,79.7,999.4,24.6,9.3,7.6,6.7,147.5,4.9,10,"2023-10-31T05:10:01"], [62891,7.2,962.9,1.184,6,963.4,0,-233.29,0,0,80.7,999.5,24.6,9.2,7.5,7,118.6,4,8.6,"2023-10-31T05:20:03"], [62892,7.2,962.8,1.183,6.1,963.3,0,-233.29,0,0,81.1,999.4,24.6,9.1,7.6,6.8,140.4,4.4,8.7,"2023-10-31T05:30:00"], [62893,7.1,962.9,1.183,5.8,963.5,0,-233.29,0,0,78.6,999.4,24.5,9.4,7.5,7,130.4,4.4,10,"2023-10-31T05:40:03"], [62894,7,963.1,1.184,5.7,963.9,0.18,-233.29,0,60,77.8,999.6,24.7,9.4,7.6,6.9,162.4,5,11,"2023-10-31T05:50:02"], [62895,7.3,963.3,1.186,6.2,963.8,0,-233.29,0,0,83.3,999.9,24.5,8.9,7.5,6.5,129.6,4.2,9,"2023-10-31T06:00:02"], [62896,7.3,963.3,1.185,6.3,963.8,0,-233.29,0,0,84.4,999.9,24.5,8.8,7.5,6.6,140.3,3.9,8.2,"2023-10-31T06:10:03"], [62897,7.3,963.3,1.185,6.3,963.9,0,-233.29,0,0,82.6,999.9,24.8,9.1,7.6,6.7,130.9,4.4,11.3,"2023-10-31T06:20:02"], [62898,7.3,963.4,1.185,6.3,963.9,0,-233.29,0,0,82.7,1000,24.7,9.1,7.6,6.4,137.7,4.9,10.1,"2023-10-31T06:30:02"], [62899,7.3,963.5,1.185,6.3,964,0,-233.29,0,0,83.1,1000,24.6,9,7.6,6.6,135,4.2,10.8,"2023-10-31T06:40:03"], [62900,7.4,963.6,1.186,6.4,964.2,0,-233.29,0,0,83.9,1000.2,24.7,8.9,7.6,6.5,126.7,4.5,8.2,"2023-10-31T06:50:02"], [62901,7.4,963.8,1.186,6.5,964.3,0,-233.29,0,0,84.4,1000.4,24.9,9,7.7,6.4,140.5,4.6,9.9,"2023-10-31T07:00:01"], [62902,7.4,964,1.185,6.5,964.7,0,-233.29,0,0,83.9,1000.6,25,9,7.8,6.5,137.8,4.6,9.2,"2023-10-31T07:10:03"], [62903,7.4,964.2,1.184,6.4,964.8,0,-233.29,0,0,82.2,1000.8,25.2,9.3,7.8,6.9,150.8,4.4,8.9,"2023-10-31T07:20:02"], [62904,7.3,964.4,1.184,6.3,964.9,0,-233.29,0,0,80.8,1000.9,25.3,9.4,7.9,7.2,136.4,4.2,8.4,"2023-10-31T07:30:02"], [62905,7.3,964.5,1.184,6.2,965.1,0,-233.29,0,0,79.5,1001,25.3,9.6,7.9,7.6,142,3.8,7.6,"2023-10-31T07:40:02"], [62906,7.3,964.5,1.184,6.2,965.1,0,-233.29,0,0,79,1001.1,25.3,9.7,7.9,7.7,122.4,3.6,8.4,"2023-10-31T07:50:01"], [62907,7.2,964.6,1.183,6.2,965.1,0,-233.29,0,0,78.3,1001.1,25.4,9.8,7.9,7.6,132.8,4.2,9.5,"2023-10-31T08:00:02"], [62908,7.3,964.7,1.183,6.2,965.3,0,-233.29,0,0,77.7,1001.2,25.6,9.9,8,7.8,140.2,4.2,9.8,"2023-10-31T08:10:02"], [62909,7.4,964.8,1.182,6.4,965.3,0,-233.29,0,0,77.9,1001.3,26,10.1,8.2,8,128.4,4.3,8.5,"2023-10-31T08:20:01"], [62910,7.4,965,1.183,6.5,965.6,0,-233.29,0,0,79,1001.5,26.1,10,8.2,8,144.1,4,8.4,"2023-10-31T08:30:01"], [62911,7.5,965.3,1.183,6.7,965.8,0,-233.29,0,0,80.1,1001.8,26.3,10,8.3,8,134.9,4,9.1,"2023-10-31T08:50:01"], [62912,7.6,965.4,1.183,7,965.9,0,-233.29,0,0,81.2,1001.9,26.4,10.1,8.4,8.2,136.2,3.8,8.3,"2023-10-31T09:00:01"], [62913,7.7,965.4,1.183,7.1,965.9,0,-233.29,0,0,81.8,1001.8,26.6,10.1,8.4,8,150.7,4.2,7.9,"2023-10-31T09:10:02"], [62914,7.8,965.4,1.183,7.2,966,0,-233.29,0,0,82.1,1001.9,27,10.1,8.6,8.3,139.4,3.7,8.4,"2023-10-31T09:20:00"], [62915,7.9,965.5,1.183,7.4,966.1,0,-233.29,0,0,84.3,1002,27.2,10,8.7,8.1,148.5,3.7,8.2,"2023-10-31T09:30:00"], [62916,7.9,965.5,1.183,7.5,966,0,-233.29,0,0,84.5,1002,26.9,10,8.6,7.9,137.1,4.4,7.7,"2023-10-31T09:40:03"], [62917,7.8,965.6,1.184,7.3,966.2,0,-233.29,0,0,84.3,1002.2,26.5,9.9,8.4,7.7,150.3,4.2,8.4,"2023-10-31T09:50:00"], [62918,7.8,965.7,1.183,7.3,966.2,0,-233.29,0,0,84.4,1002.2,27.1,9.8,8.7,7.8,136.4,3.9,7.7,"2023-10-31T10:00:00"], [62919,7.8,965.7,1.183,7.3,966.1,0,-233.29,0,0,83.1,1002.2,26.8,10.1,8.5,8,163.9,4.2,7.6,"2023-10-31T10:10:02"], [62920,7.9,965.7,1.183,7.4,966.2,0,-233.29,0,0,83.4,1002.2,26.9,10.1,8.6,8,147,4.1,7.8,"2023-10-31T10:20:02"], [62921,7.9,965.7,1.184,7.4,966.3,0,-233.29,0,0,84.7,1002.2,27.1,9.9,8.7,7.7,135.6,4.4,8.7,"2023-10-31T10:30:02"], [62922,8,965.7,1.182,7.7,966.2,0,-233.29,0,0,84.8,1002.2,27.5,10.1,8.9,8.1,142.3,4,7.9,"2023-10-31T10:40:01"], [62923,8.1,965.6,1.18,7.8,966.2,0,-233.29,0,0,82.8,1002.1,28.1,10.6,9.1,8.4,127.5,4.7,9.4,"2023-10-31T10:50:01"], [62924,8.1,965.6,1.178,7.9,966.1,0,-233.29,0,0,82.1,1002,29.1,10.9,9.5,9.3,138.1,3.5,6.7,"2023-10-31T11:00:02"], [62925,8.2,965.7,1.178,8.1,966.2,0,-233.29,0,0,82.3,1002,29.1,11,9.5,9.4,125.7,3.7,8,"2023-10-31T11:20:01"], [62926,8.2,965.7,1.179,8.1,966.2,0,-233.29,0,0,81.8,1002,28.6,11.1,9.3,9.7,137.1,3.4,7.5,"2023-10-31T11:30:02"], [62927,8.2,965.7,1.18,8,966.1,0,-233.29,0,0,83.1,1002.1,28.6,10.8,9.3,9.1,129.2,3.8,6.9,"2023-10-31T11:40:01"], [62928,8.2,965.8,1.18,8,966.4,0,-233.29,0,0,82.8,1002.2,28.4,10.8,9.2,9.1,140.3,3.9,7.1,"2023-10-31T11:50:00"], [62929,8.2,965.9,1.18,8,966.5,0,-233.29,0,0,83.1,1002.3,28.4,10.7,9.3,8.9,139.2,4,7.7,"2023-10-31T12:00:02"], [62930,8.2,966.1,1.183,8,966.6,0,-233.27,0.02,0,84.9,1002.5,27.9,10.4,9,8.8,147.1,3.5,7.7,"2023-10-31T12:10:01"], [62931,8.3,966.1,1.184,8.2,966.7,0,-233.26,0.01,0,88.4,1002.6,27.9,10,9,8.5,120.8,3,6.7,"2023-10-31T12:20:02"], [62932,8.4,966.2,1.181,8.3,966.6,0,-233.26,0,0,88.3,1002.7,28.8,10.2,9.4,8.5,139.9,3.4,6.7,"2023-10-31T12:30:02"], [62933,8.4,966.2,1.182,8.4,966.7,0,-233.26,0,0,86.5,1002.7,28.3,10.6,9.2,9.1,148.7,3.2,6.7,"2023-10-31T12:40:01"], [62934,8.4,966.2,1.182,8.4,966.6,0,-233.26,0,0,87.1,1002.6,28.5,10.4,9.3,9.1,127.5,2.9,6.4,"2023-10-31T12:50:00"], [62935,8.4,966.2,1.18,8.4,966.7,0,-233.26,0,0,86.5,1002.7,29,10.5,9.5,9,124,3.3,6.8,"2023-10-31T13:00:02"], [62936,8.5,966.2,1.179,8.5,966.8,0,-233.26,0,0,84.5,1002.6,29.2,11,9.6,9.8,133,2.8,6.3,"2023-10-31T13:10:00"], [62937,8.3,966.3,1.18,8.2,966.8,0,-233.26,0,0,82.6,1002.7,28.8,11.1,9.4,9.5,141,3.5,6.8,"2023-10-31T13:20:00"], [62938,8.3,966.5,1.182,8.2,967,0.08,-233.24,0.02,60,84.6,1002.9,28.4,10.7,9.2,9.3,148.6,3.1,6.5,"2023-10-31T13:30:01"], [62939,8.4,966.5,1.182,8.4,967.1,0,-233.23,0.01,0,87.2,1003,28.5,10.4,9.3,9.2,139.1,2.7,6.1,"2023-10-31T13:40:00"], [62940,8.5,966.6,1.182,8.5,967.3,0,-233.23,0,60,87.4,1003.1,28.5,10.5,9.3,9.3,145.4,2.7,5.1,"2023-10-31T13:50:00"], [62941,8.5,966.7,1.183,8.5,967.3,0.34,-233.07,0.16,60,88.2,1003.2,28.6,10.3,9.3,9.3,135.9,2.4,5.1,"2023-10-31T14:00:01"], [62942,8.5,966.8,1.183,8.6,967.3,0,-233.07,0,0,89.2,1003.3,28.5,10.3,9.3,9.3,135.8,2.2,4.8,"2023-10-31T14:10:00"], [62943,8.5,966.8,1.182,8.5,967.3,0,-233.07,0,0,88.2,1003.3,28.9,10.4,9.5,8.9,145.8,3,5,"2023-10-31T14:20:02"], [62944,8.5,966.9,1.183,8.6,967.4,0,-233.07,0,0,87.8,1003.3,28.5,10.5,9.3,9.3,141.4,2.8,5.7,"2023-10-31T14:30:02"], [62945,8.4,967,1.183,8.3,967.6,0,-233.06,0.01,60,87,1003.5,28.4,10.4,9.3,9.4,124.3,2.4,5.1,"2023-10-31T14:40:02"], [62946,8.5,967.2,1.184,8.6,967.8,0,-232.89,0.01,60,90,1003.8,28.6,10.2,9.4,9.1,113.8,2.4,5.6,"2023-10-31T15:00:02"], [62947,8.6,967.4,1.184,8.7,968,0,-232.89,0,0,90.7,1004,28.8,10.2,9.4,9.2,128.4,2.3,5.1,"2023-10-31T15:10:01"], [62948,8.6,967.5,1.184,8.8,968,0.42,-232.87,0.02,60,90.9,1004.1,28.9,10.2,9.5,8.9,136.6,2.7,6,"2023-10-31T15:20:02"], [62949,8.5,967.6,1.184,8.6,968.1,0,-232.7,0.17,0,89.7,1004.1,28.5,10.2,9.3,8.6,142.6,3.3,6.1,"2023-10-31T15:30:01"], [62950,8.5,967.6,1.184,8.6,968.2,0,-232.69,0.01,60,89.6,1004.2,28.6,10.2,9.3,8.7,169.2,3.1,6.8,"2023-10-31T15:40:01"], [62951,8.5,967.7,1.185,8.5,968.3,0.09,-232.68,0.01,60,89.6,1004.3,28.2,10.1,9.2,8.6,142.8,3.1,6,"2023-10-31T15:50:02"], [62952,8.4,967.8,1.185,8.4,968.3,0,-232.68,0,0,89,1004.4,28.2,10.1,9.2,8.3,126.5,3.6,6.7,"2023-10-31T16:00:01"], [62953,8.4,967.9,1.185,8.4,968.5,3.26,-232.24,0.44,60,88.6,1004.5,28.4,10.2,9.3,8.5,134.5,3.5,6.7,"2023-10-31T16:10:02"], [62954,8.5,968.1,1.186,8.5,968.6,0.28,-231.8,0.44,60,90.2,1004.7,28.3,10.1,9.2,8.5,146.5,3.2,6.1,"2023-10-31T16:20:03"], [62955,8.5,968.2,1.186,8.5,968.7,0,-231.8,0,0,90.8,1004.8,28.2,10,9.2,8.5,129.5,2.9,5.3,"2023-10-31T16:30:02"], [62956,8.5,968.3,1.186,8.5,968.8,0,-231.8,0,0,89.8,1004.9,28.2,10,9.2,8.6,150.3,2.9,7.3,"2023-10-31T16:40:02"], [62957,8.3,968.4,1.185,8.3,968.9,0,-231.8,0,0,87.9,1005,28.1,10.2,9.1,8.2,143.7,4,6.9,"2023-10-31T16:50:03"], [62958,8.3,968.6,1.186,8.2,969.1,0,-231.8,0,60,87,1005.1,28.1,10.2,9.1,8.4,140.6,3.8,7.1,"2023-10-31T17:00:02"], [62959,8.3,968.7,1.187,8.1,969.2,0,-231.78,0.02,0,87.6,1005.3,27.8,10.1,9,8.3,128.3,3.5,7.2,"2023-10-31T17:10:01"], [62960,8.2,968.7,1.186,8.1,969.4,0.92,-231.7,0.08,60,87.6,1005.4,27.9,10.1,9,8.3,157.5,3.5,6.7,"2023-10-31T17:20:03"], [62961,8.3,969,1.188,8.2,969.4,9.89,-231.01,0.69,60,88.4,1005.6,27.6,10,8.9,8.8,140.9,2.6,6.4,"2023-10-31T17:30:01"], [62962,8.4,969.2,1.189,8.4,969.8,0,-230.99,0.02,0,91,1005.9,27.7,9.8,9,9,121.6,1.9,5.4,"2023-10-31T17:40:01"], [62963,8.4,969.2,1.189,8.3,969.8,0,-230.99,0,0,92,1005.9,27.4,9.6,8.9,8.1,146.2,2.8,6.8,"2023-10-31T17:50:04"], [62964,8.3,969.3,1.189,8.2,969.8,0,-230.99,0,0,91,1006,27.3,9.6,8.8,7.8,147.2,3.3,8.6,"2023-10-31T18:00:01"], [62965,8.2,969.4,1.188,8,969.9,0,-230.99,0,0,88.6,1006,27.6,9.8,8.9,7.7,158.2,4.2,9.4,"2023-10-31T18:10:01"], [62966,8.2,969.5,1.187,8,970,0,-230.99,0,0,86.3,1006.1,27.7,10.2,9,8.1,138.2,4.2,8.1,"2023-10-31T18:20:02"], [62967,8.1,969.6,1.187,7.8,970.1,0,-230.99,0,0,85.1,1006.2,27.6,10.2,8.9,8.1,133.1,4.4,8.9,"2023-10-31T18:30:01"], [62968,8.1,969.7,1.186,7.8,970.1,0,-230.99,0,0,84.7,1006.3,27.7,10.3,9,8.1,159.2,4.5,9.3,"2023-10-31T18:40:03"], [62969,8.1,969.7,1.186,7.8,970.2,0,-230.99,0,0,84.2,1006.3,27.9,10.4,9.1,8.2,137.1,4.7,8.8,"2023-10-31T18:50:03"], [62970,8.1,969.8,1.186,7.9,970.3,0,-230.99,0,0,83.8,1006.4,28,10.5,9.1,8.2,150.5,5,9.1,"2023-10-31T19:00:02"], [62971,8.1,969.8,1.185,7.8,970.3,0,-230.99,0,0,82.7,1006.4,28,10.6,9.1,8.5,131.1,4.7,9.3,"2023-10-31T19:10:02"], [62972,8.1,969.8,1.185,7.8,970.4,0,-230.99,0,0,82.4,1006.3,27.9,10.7,9.1,8.4,142.5,5.1,9.5,"2023-10-31T19:20:02"], [62973,8,969.8,1.185,7.7,970.4,0,-230.99,0,0,81.5,1006.4,28,10.7,9.1,8.5,137,4.8,9.6,"2023-10-31T19:30:02"], [62974,8,969.9,1.185,7.6,970.5,0,-230.99,0,0,80.8,1006.5,27.9,10.8,9.1,8.7,146.6,4.8,9.4,"2023-10-31T19:40:02"], [62975,8,970.1,1.185,7.6,970.6,0,-230.99,0,0,80.2,1006.6,28,10.9,9.1,8.7,149.5,4.8,10.2,"2023-10-31T19:50:02"], [62976,7.9,970.1,1.184,7.6,970.6,0,-230.99,0,0,79.4,1006.6,28.1,11,9.2,9,122.7,4.5,8.9,"2023-10-31T20:00:02"], [62977,7.9,970.2,1.184,7.5,970.7,0,-230.99,0,0,78.5,1006.7,27.9,11.1,9.1,9.1,136.5,4.6,9.3,"2023-10-31T20:10:02"], [62978,7.8,970.2,1.185,7.4,970.7,0,-230.99,0,0,78.4,1006.7,27.7,11,9,9,140.2,4.6,8.4,"2023-10-31T20:20:01"], [62979,7.8,970.1,1.185,7.3,970.6,0,-230.99,0,0,78.1,1006.7,27.5,10.9,8.9,8.8,147,5,10.8,"2023-10-31T20:30:01"], [62980,7.7,970.1,1.186,7.1,970.7,0,-230.99,0,0,77.7,1006.7,27.3,10.9,8.8,8.7,142.1,5,9.6,"2023-10-31T20:40:02"], [62981,7.6,970.1,1.185,7,970.6,0,-230.99,0,0,77.1,1006.7,27.2,10.9,8.8,8.6,144,5.2,8.7,"2023-10-31T20:50:02"], [62982,7.6,970,1.185,6.8,970.6,0,-230.99,0,0,76,1006.6,27.2,10.9,8.8,8.5,151.8,5.5,11.5,"2023-10-31T21:00:02"], [62983,7.5,969.9,1.184,6.7,970.4,0,-230.99,0,0,74.9,1006.5,27.1,11,8.8,8.8,144.4,5.2,9.3,"2023-10-31T21:10:03"], [62984,7.4,969.9,1.184,6.5,970.3,0,-230.99,0,0,73.4,1006.4,26.9,11.1,8.7,9.2,147.7,4.3,8.9,"2023-10-31T21:20:01"], [62985,7.3,969.9,1.183,6.4,970.4,0,-230.99,0,0,72.2,1006.4,27.1,11.2,8.7,8.9,137.9,5.3,9.2,"2023-10-31T21:30:01"], [62986,7.4,969.9,1.183,6.5,970.4,0,-230.99,0,0,72.3,1006.4,27.2,11.3,8.8,9.2,147.6,5.1,10,"2023-10-31T21:40:03"], [62987,7.5,969.9,1.184,6.7,970.4,0,-230.99,0,0,73.1,1006.4,27.2,11.3,8.8,9.4,138,4.4,8.9,"2023-10-31T21:50:01"], [62988,7.4,969.9,1.184,6.6,970.4,0,-230.99,0,0,73.4,1006.4,27.2,11.2,8.8,9.4,137.6,4.2,8.4,"2023-10-31T22:00:00"], [62989,7.4,969.9,1.184,6.5,970.3,0,-230.99,0,0,73.2,1006.4,27,11.1,8.7,9.3,142.9,4.3,9,"2023-10-31T22:10:04"], [62990,7.4,969.9,1.184,6.5,970.4,0,-230.99,0,0,73.1,1006.4,27,11.1,8.7,9.2,139.3,4.5,8.4,"2023-10-31T22:20:01"], [62991,7.4,969.9,1.184,6.6,970.4,0,-230.99,0,0,74,1006.4,27.2,11.1,8.8,9,149.5,4.7,9,"2023-10-31T22:30:00"], [62992,7.6,969.8,1.186,6.9,970.3,0,-230.93,0.06,0,76.6,1006.4,27.1,10.8,8.7,8.9,144.2,4.2,7.2,"2023-10-31T22:40:03"], [62993,7.5,969.8,1.185,6.8,970.4,0,-230.93,0,0,76.5,1006.4,27.1,10.8,8.7,8.8,146.7,4.4,8.8,"2023-10-31T22:50:01"], [62994,7.4,969.7,1.184,6.6,970.1,0,-230.93,0,0,74.1,1006.2,27,11,8.7,8.9,136,4.9,9.2,"2023-10-31T23:00:02"], [62995,7.5,969.7,1.184,6.7,970.2,0,-230.93,0,0,73.9,1006.2,27.3,11.2,8.8,9.2,150.2,4.6,9.2,"2023-10-31T23:10:02"], [62996,7.6,969.8,1.182,7,970.2,0,-230.93,0,0,74.6,1006.3,28.1,11.4,9.2,9.1,140.4,5.5,9.9,"2023-10-31T23:20:01"], [62997,7.9,969.7,1.183,7.5,970.3,0,-230.93,0,0,77,1006.2,28.4,11.4,9.3,9.1,150.6,5.4,11.1,"2023-10-31T23:30:02"], [62998,7.9,969.8,1.184,7.5,970.3,0.09,-230.93,0,0,78.2,1006.3,28.1,11.2,9.2,9,144.2,5.3,8.3,"2023-10-31T23:40:02"], [62999,7.9,969.7,1.183,7.5,970.2,0,-230.93,0,0,78.5,1006.2,28.1,11.1,9.2,8.9,146.6,5.1,10.7,"2023-10-31T23:50:02"], [63000,7.8,969.7,1.182,7.4,970.2,0,-230.93,0,0,77,1006.2,28.3,11.3,9.3,9,141.8,5.7,10,"2023-11-01T00:00:02"], [63001,7.9,969.6,1.182,7.5,970.1,0.05,-230.93,0,0,77,1006.1,28.3,11.3,9.3,9.1,146.4,5.3,10.2,"2023-11-01T00:10:01"], [63002,7.9,969.6,1.182,7.5,970.1,0,-230.93,0,0,76.8,1006.1,28.5,11.4,9.3,9.5,140,4.5,8.3,"2023-11-01T00:20:01"], [63003,7.9,969.6,1.181,7.5,970,0.1,-230.93,0,0,75.9,1006.1,28.6,11.6,9.4,9.6,145.9,4.8,8.8,"2023-11-01T00:30:02"], [63004,7.9,969.6,1.181,7.5,970.1,0,-230.93,0,0,75.3,1006,28.8,11.7,9.5,9.7,136.4,5,9.3,"2023-11-01T00:40:01"], [63005,7.9,969.5,1.18,7.5,970.1,0,-230.93,0,0,74.9,1005.9,28.9,11.9,9.5,10,140,4.7,8.6,"2023-11-01T00:50:01"], [63006,7.9,969.4,1.18,7.5,969.9,0,-230.93,0,0,74.9,1005.8,28.8,11.8,9.4,10,137.4,4.6,9,"2023-11-01T01:00:02"], [63007,7.8,969.3,1.181,7.4,969.8,0,-230.93,0,0,74.8,1005.7,28.6,11.8,9.4,10,146.3,4.4,7.9,"2023-11-01T01:10:01"], [63008,7.8,969.3,1.18,7.4,969.7,0,-230.93,0,0,75.2,1005.7,28.9,11.7,9.5,9.9,138,4.3,7.5,"2023-11-01T01:20:01"], [63009,7.8,969.2,1.18,7.4,969.7,0,-230.93,0,0,73.8,1005.6,28.7,11.9,9.4,10.3,140.6,4.3,7,"2023-11-01T01:30:02"], [63010,7.8,969.1,1.18,7.3,969.5,0,-230.93,0,0,73.9,1005.5,28.4,11.8,9.3,10.1,149.7,4.3,7.8,"2023-11-01T01:40:00"], [63011,7.7,969,1.182,7.2,969.6,0,-230.93,0,0,75,1005.5,28,11.5,9.1,9.8,147.6,4.1,6.8,"2023-11-01T01:50:00"], [63012,7.7,968.9,1.182,7.2,969.4,0,-230.93,0,0,75.6,1005.4,28,11.4,9.1,9.6,136.8,4.1,7.3,"2023-11-01T02:00:02"], [63013,7.7,968.8,1.181,7.2,969.3,0,-230.93,0,0,75.8,1005.3,28.1,11.3,9.1,9.6,146.7,4,7.2,"2023-11-01T02:10:00"], [63014,7.7,968.8,1.18,7.2,969.2,0,-230.93,0,0,73.9,1005.2,28.3,11.7,9.2,9.9,143.8,4.4,7.4,"2023-11-01T02:20:00"], [63015,7.7,968.7,1.181,7.1,969.2,0,-230.93,0,0,74,1005.1,28,11.6,9.1,9.9,145.4,4.1,7,"2023-11-01T02:30:02"], [63016,7.6,968.7,1.182,7,969.1,0,-230.93,0,0,74.4,1005.1,27.7,11.4,9,9.7,139.7,4,7.2,"2023-11-01T02:40:00"], [63017,7.6,968.6,1.181,6.9,968.9,0,-230.93,0,0,74.2,1005,27.8,11.4,9,9.7,146.5,4,6.7,"2023-11-01T02:50:00"], [63018,7.6,968.4,1.18,6.9,968.9,0,-230.93,0,0,73.1,1004.9,27.9,11.5,9.1,9.8,132.1,4.1,7.7,"2023-11-01T03:00:01"], [63019,7.5,968.4,1.18,6.8,969,0,-230.93,0,0,72,1004.8,27.9,11.7,9.1,10,151.9,4.1,8.8,"2023-11-01T03:10:01"], [63020,7.5,968.4,1.18,6.8,968.9,0,-230.93,0,0,72.1,1004.8,27.7,11.6,9,10,147.9,3.9,8.1,"2023-11-01T03:20:02"], [63021,7.4,968.4,1.18,6.7,968.9,0,-230.93,0,0,71.5,1004.8,27.6,11.7,8.9,9.9,152.5,4.2,7.2,"2023-11-01T03:30:01"], [63022,7.4,968.3,1.182,6.6,968.7,0,-230.93,0,0,72.4,1004.7,27.2,11.4,8.8,9.7,137.1,4.1,7,"2023-11-01T03:40:01"], [63023,7.4,968.1,1.181,6.5,968.5,0,-230.93,0,0,72.8,1004.6,27.1,11.2,8.7,9.4,143.1,4.3,7.4,"2023-11-01T03:50:01"], [63024,7.4,968.1,1.182,6.5,968.5,0,-230.93,0,0,72.9,1004.5,26.8,11.1,8.6,9.3,136,4.1,7.4,"2023-11-01T04:00:00"], [63025,7.4,968,1.182,6.5,968.5,0,-230.93,0,0,73.8,1004.5,26.8,11,8.6,9.3,150.1,3.7,6.6,"2023-11-01T04:10:01"], [63026,7.4,968,1.182,6.5,968.4,0,-230.93,0,0,73.4,1004.5,26.9,11,8.6,9.3,137.7,4,6.3,"2023-11-01T04:20:01"], [63027,7.3,967.8,1.18,6.4,968.3,0,-230.93,0,0,71.4,1004.2,27.2,11.4,8.8,9.7,141.3,4,6.8,"2023-11-01T04:40:01"], [63028,7.3,967.7,1.179,6.5,968.2,0,-230.93,0,0,70.7,1004.1,27.4,11.6,8.9,10.1,136,3.8,7,"2023-11-01T04:50:01"], [63029,7.3,967.5,1.178,6.4,968,0,-230.93,0,0,70.3,1003.9,27.7,11.7,9,10.4,130.5,3.2,6.7,"2023-11-01T05:00:00"], [63030,7.3,967.4,1.178,6.4,967.9,0,-230.93,0,0,69.5,1003.8,27.6,11.9,8.9,10.6,131.5,3.1,7.4,"2023-11-01T05:10:00"], [63031,7.3,967.2,1.177,6.4,967.6,0,-230.93,0,0,69,1003.5,27.7,11.9,9,10.8,136.1,3.1,6.5,"2023-11-01T05:30:00"], [63032,7.3,967.1,1.177,6.4,967.6,0,-230.93,0,0,68.2,1003.4,28,12.1,9.1,10.9,135.5,3.2,6.3,"2023-11-01T05:40:00"], [63033,7.3,967.2,1.177,6.4,967.7,0,-230.93,0,0,68.1,1003.5,27.7,12.1,9,10.8,144.3,3.4,8.2,"2023-11-01T05:50:02"], [63034,7.3,967.2,1.178,6.4,967.8,0,-230.93,0,0,68.6,1003.5,27.7,12,9,10.9,122.6,2.9,6.3,"2023-11-01T06:00:00"], [63035,7.3,967.2,1.179,6.4,967.7,0,-230.93,0,0,69.5,1003.5,27.3,11.8,8.8,10.9,137.7,2.5,4.8,"2023-11-01T06:10:00"], [63036,7.3,967.1,1.18,6.4,967.7,0,-230.93,0,0,71.5,1003.5,27.1,11.4,8.7,11.2,140.2,1.5,3.5,"2023-11-01T06:20:01"], [63037,7.4,967.1,1.181,6.6,967.7,0,-230.93,0,0,74.3,1003.6,27,11,8.7,11.4,148.7,1,2.4,"2023-11-01T06:30:00"], [63038,7.5,967.2,1.18,6.8,967.8,0,-230.93,0,0,75.6,1003.7,27.3,10.9,8.8,11.5,154.2,0.8,3.5,"2023-11-01T06:40:00"], [63039,7.3,967.3,1.179,6.3,967.8,0,-230.93,0,0,70.2,1003.7,27.1,11.6,8.7,11,166.5,2,5,"2023-11-01T06:50:01"], [63040,7.2,967.3,1.179,6.2,967.8,0,-230.93,0,0,69.8,1003.6,27.1,11.6,8.7,12.3,186.6,0.8,2.7,"2023-11-01T06:59:59"], [63041,7.6,967.2,1.181,6.9,967.8,0,-230.93,0,0,75,1003.7,27.1,11.2,8.7,13,16.2,0.3,1.4,"2023-11-01T07:10:00"], [63042,7.6,967.2,1.179,7,967.7,0,-230.93,0,0,74.8,1003.6,28,11.4,9.1,13.2,128,0,0.9,"2023-11-01T07:30:01"], [63043,7.7,967.1,1.178,7.1,967.6,0,-230.93,0,0,73.7,1003.5,28.4,11.6,9.3,13.5,171.2,0,0.9,"2023-11-01T07:40:01"], [63044,7.7,967.1,1.176,7.1,967.5,0,-230.93,0,0,71.9,1003.4,28.9,12,9.5,13.9,0,0,1.1,"2023-11-01T07:50:01"], [63045,7.7,967.1,1.177,7.2,967.6,0,-230.93,0,0,72,1003.3,28.8,12.1,9.4,13.9,207.4,0.3,0.8,"2023-11-01T08:00:01"], [63046,7.8,967,1.175,7.4,967.4,0,-230.93,0,0,72.4,1003.3,28.6,12.2,9.4,13.5,47.9,0.5,1.5,"2023-11-01T08:10:01"], [63047,7.7,966.9,1.176,7.2,967.3,0,-230.93,0,0,71.6,1003.2,28.9,12.2,9.5,12.9,28.8,0.9,1.9,"2023-11-01T08:20:01"], [63048,7.9,966.9,1.174,7.5,967.4,0,-230.93,0,0,73,1003.2,30.1,12.2,10,13.1,37.7,0.8,1.7,"2023-11-01T08:30:01"], [63049,8.1,966.9,1.175,7.9,967.4,0,-230.93,0,0,74.1,1003.2,29.9,12.4,9.9,13.3,48.1,0.7,1.9,"2023-11-01T08:40:01"], [63050,8.1,966.9,1.176,7.9,967.4,0,-230.93,0,0,75,1003.1,29.3,12.2,9.7,13.2,18.7,0.7,1.8,"2023-11-01T08:50:00"], [63051,8.2,966.9,1.176,8,967.3,0,-230.93,0,0,76,1003.2,29.9,12.1,9.9,13.1,0,0.7,1.9,"2023-11-01T09:00:00"], [63052,8.2,966.8,1.175,8.1,967.3,0,-230.93,0,0,76.5,1003.1,30.1,12.1,10,13.4,108.3,0.5,2,"2023-11-01T09:10:01"], [63053,8.2,966.9,1.172,8.1,967.4,0,-230.93,0,0,73.9,1003.1,30.8,12.6,10.3,13.7,0,0.6,1.7,"2023-11-01T09:20:00"], [63054,8.2,966.8,1.17,8.2,967.3,0,-230.93,0,0,72.3,1003,31.3,13,10.5,14.2,0,0.6,1.7,"2023-11-01T09:30:00"], [63055,8.1,966.8,1.169,8,967.3,0,-230.93,0,0,68.7,1002.8,31.2,13.6,10.5,15,0,0.5,2,"2023-11-01T09:40:01"], [63056,8,966.8,1.167,7.9,967.3,0,-230.93,0,0,66.5,1002.8,32.1,14,10.8,15.2,0,0.6,1.5,"2023-11-01T09:50:00"], [63057,8.1,966.8,1.165,8.1,967.3,0,-230.93,0,0,65.2,1002.8,32.9,14.6,11.2,15.5,123.5,0.8,2.3,"2023-11-01T10:00:00"], [63058,8.1,966.8,1.165,8.1,967.3,0,-230.93,0,0,65.2,1002.8,32.9,14.6,11.2,15.4,131.9,0.9,2.3,"2023-11-01T10:00:08"], [63059,8.2,966.8,1.165,8.2,967.4,0,-230.93,0,0,64.6,1002.7,32,14.8,10.8,15.8,142.7,0.8,2.8,"2023-11-01T10:10:03"], [63060,8.1,966.7,1.168,8,967.2,0,-230.93,0,0,66.7,1002.8,32.1,14.1,10.8,14.6,133.8,1.2,5.8,"2023-11-01T10:20:02"], [63061,8.2,966.7,1.167,8.1,967.1,0,-230.93,0,0,67.7,1002.7,32.2,14,10.9,15.3,0,0.6,1.8,"2023-11-01T10:30:02"], [63062,8.4,966.5,1.166,8.5,967,0,-230.93,0,0,68.8,1002.5,33.7,14.1,11.5,15.6,114,0.5,2,"2023-11-01T10:40:03"], [63063,8.3,966.3,1.166,8.3,966.8,0,-230.93,0,0,66.9,1002.2,31.7,14.4,10.7,15.6,125.6,0.7,2.4,"2023-11-01T10:50:01"], [63064,8.3,966.2,1.164,8.4,966.6,0,-230.93,0,0,67.7,1002.2,33.5,14.3,11.4,15.5,81.4,0.6,1.7,"2023-11-01T11:00:01"], [63065,8.4,965.9,1.161,8.5,966.3,0,-230.93,0,0,65.9,1001.8,34.9,14.9,12,16.4,281.7,0.5,2.4,"2023-11-01T11:10:03"], [63066,8.4,965.8,1.164,8.6,966.3,0,-230.93,0,0,66.1,1001.7,32.5,14.9,11,16,127.3,0.7,2.4,"2023-11-01T11:20:01"], [63067,8.2,965.8,1.164,8.2,966.2,0,-230.93,0,0,65.2,1001.7,32,14.6,10.8,14.8,142.5,1.7,4.2,"2023-11-01T11:30:01"], [63068,7.8,965.6,1.162,7.5,966.1,0,-230.93,0,0,62.2,1001.5,33.3,14.7,11.3,14.7,133.6,2,4.3,"2023-11-01T11:40:03"], [63069,7.5,965.5,1.162,7,965.9,0,-230.93,0,0,58.5,1001.3,31.5,15.1,10.6,15.1,147.6,2,4.5,"2023-11-01T11:50:03"], [63070,7.6,965.2,1.159,7.2,965.6,0,-230.93,0,0,58,1001.1,33,15.4,11.2,15.8,140.1,1.5,3,"2023-11-01T12:00:03"], [63071,7.6,965.1,1.16,7.1,965.6,0,-230.93,0,0,56.4,1000.8,31.9,15.8,10.7,16,154.8,2,6.4,"2023-11-01T12:10:03"], [63072,7.3,964.9,1.161,6.5,965.3,0,-230.93,0,0,55.2,1000.7,30.2,15.5,10.1,15.6,161,2,5.5,"2023-11-01T12:20:03"], [63073,6.8,964.8,1.162,5.6,965.4,0,-230.93,0,0,52.9,1000.6,30,15.1,10,14.6,143.8,3.2,5.9,"2023-11-01T12:30:03"], [63074,6.7,964.7,1.162,5.3,965.2,0,-230.93,0,0,52.1,1000.6,30,15.1,10,14.6,150.7,3.1,6.3,"2023-11-01T12:40:03"], [63075,6.5,964.6,1.163,4.9,965.1,0,-230.93,0,0,51,1000.5,29.1,15,9.6,14.2,139,3.7,7.5,"2023-11-01T12:50:02"], [63076,6.5,964.4,1.16,4.8,964.8,0,-230.93,0,0,50,1000.2,29.7,15.2,9.9,14.7,135.4,3.1,5.6,"2023-11-01T13:00:03"], [63077,6.5,964.3,1.159,4.9,964.7,0,-230.93,0,0,49.2,1000.1,31,15.5,10.4,15.1,135.5,3.1,5.2,"2023-11-01T13:10:02"], [63078,6.7,964.3,1.16,5.4,964.8,0,-230.93,0,0,50.4,1000.1,30.2,15.7,10.1,15.3,152.8,2.9,5,"2023-11-01T13:20:02"], [63079,6.8,964.3,1.161,5.4,964.8,0,-230.93,0,0,51.8,1000,29.8,15.3,9.9,15.1,146.9,2.6,5.5,"2023-11-01T13:30:02"], [63080,6.5,964.1,1.162,5,964.6,0,-230.93,0,0,50.8,999.9,29.4,15.1,9.7,14.8,135.5,2.6,5.9,"2023-11-01T13:40:02"], [63081,6.7,964,1.162,5.2,964.5,0,-230.93,0,0,52.6,999.8,29.4,14.8,9.7,14.6,149.2,2.4,4.4,"2023-11-01T13:50:02"], [63082,6.7,963.9,1.162,5.4,964.3,0,-230.93,0,0,53.4,999.8,30.2,14.8,10.1,14.6,147.4,2.1,4.8,"2023-11-01T14:00:02"], [63083,6.9,963.9,1.163,5.8,964.4,0,-230.93,0,0,55.6,999.8,29.3,14.6,9.7,14.5,143.3,2,3.9,"2023-11-01T14:10:01"], [63084,6.8,963.9,1.163,5.5,964.4,0,-230.93,0,0,54.6,999.7,29.5,14.5,9.7,14.1,146,2.6,5.7,"2023-11-01T14:20:01"], [63085,6.9,963.9,1.164,5.6,964.3,0,-230.93,0,0,56.1,999.8,29.2,14.2,9.6,13.8,132.1,2.6,4.4,"2023-11-01T14:30:04"], [63086,7,963.8,1.166,6,964.3,0,-230.93,0,0,58.7,999.7,29.2,13.9,9.6,14,150.8,1.6,3,"2023-11-01T14:40:01"], [63087,7.2,963.8,1.167,6.3,964.3,0,-230.93,0,0,60.7,999.8,30,13.7,9.9,14,167.5,1.4,3.3,"2023-11-01T14:50:01"], [63088,7.6,963.7,1.168,7.1,964.2,0,-230.93,0,0,66.2,999.7,29.3,13.3,9.6,14.5,129,0.6,1.9,"2023-11-01T15:00:03"], [63089,7.1,963.7,1.167,6.2,964.2,0,-230.93,0,0,61.2,999.7,28.8,13.5,9.5,13.1,143,2.3,4,"2023-11-01T15:10:01"], [63090,7,963.5,1.166,5.9,964.1,0,-230.93,0,0,59.9,999.5,28.6,13.5,9.3,12.9,146.7,2.7,5.5,"2023-11-01T15:20:00"], [63091,6.7,963.6,1.166,5.3,964.1,0,-230.93,0,0,56.8,999.6,28.2,13.7,9.2,12.8,144.4,3.4,6.2,"2023-11-01T15:30:03"], [63092,6.5,963.6,1.166,4.9,964,0,-230.93,0,0,55.2,999.5,28.1,13.8,9.1,12.8,137.9,3.5,6.4,"2023-11-01T15:40:01"], [63093,6.8,963.5,1.168,5.4,963.9,0,-230.93,0,0,58.9,999.5,27.8,13.2,9,13,148.6,1.9,3.5,"2023-11-01T15:50:01"], [63094,6.7,963.5,1.169,5.2,964.1,0,-230.93,0,0,58.5,999.6,27.6,13.1,8.9,12.6,140,2.3,3.4,"2023-11-01T16:00:01"], [63095,6.7,963.5,1.17,5.2,963.9,0,-230.93,0,0,59.4,999.6,27.4,12.9,8.8,12.8,143.2,1.7,2.4,"2023-11-01T16:10:02"], [63096,6.7,963.4,1.171,5.1,963.9,0,-230.93,0,0,60.1,999.5,27,12.7,8.7,12.3,142.6,2,2.9,"2023-11-01T16:20:02"], [63097,6.7,963.2,1.172,5.2,963.7,0,-230.93,0,0,61.7,999.4,26.8,12.3,8.6,12,147.5,1.8,3,"2023-11-01T16:30:02"], [63098,6.7,963.2,1.171,5.1,963.7,0,-230.93,0,0,61.7,999.3,26.7,12.2,8.5,12,134.5,1.6,2.9,"2023-11-01T16:40:02"], [63099,6.7,963.2,1.173,5.1,963.7,0,-230.93,0,0,62,999.3,26.9,12.2,8.6,12.1,141.5,1.6,2.3,"2023-11-01T16:50:02"], [63100,6.7,963.2,1.172,5.1,963.6,0,-230.93,0,0,62.3,999.4,26.6,12.1,8.5,12,140,1.6,2.6,"2023-11-01T17:00:02"], [63101,6.8,963,1.173,5.5,963.4,0,-230.93,0,0,64.4,999.2,27.8,12,9,12.4,0,1,1.9,"2023-11-01T17:10:02"], [63102,6.9,963.1,1.171,5.6,963.8,0.02,-230.89,0.04,60,65.9,999.3,26.9,11.8,8.6,11.4,141.9,1.9,3.6,"2023-11-01T17:20:03"], [63103,6.9,963.4,1.17,5.5,964,0.66,-230.81,0.08,60,62.4,999.5,27.9,12.5,9,11.4,139.3,3.3,6.5,"2023-11-01T17:30:02"], [63104,7.2,963.6,1.174,6.2,964.1,0,-230.8,0.01,0,67.1,999.8,27.4,12.2,8.8,11.6,209.5,2.2,8,"2023-11-01T17:40:02"], [63105,7.3,963.7,1.176,6.3,964.1,0.18,-230.78,0.02,60,70.1,999.9,27.2,11.6,8.7,11,149.6,2,5.7,"2023-11-01T17:50:02"], [63106,7.3,963.7,1.176,6.4,964.3,0.01,-230.77,0.01,60,72.2,1000,27,11.2,8.6,10.1,137.6,2.8,7.1,"2023-11-01T18:00:02"], [63107,7.2,963.7,1.175,6.2,964.3,0,-230.76,0.01,0,70.8,1000,27.1,11.3,8.7,9.5,126.5,4.3,10.5,"2023-11-01T18:10:02"], [63108,7.2,963.8,1.175,6.2,964.2,0.15,-230.76,0,60,69.6,1000,27,11.6,8.7,9.5,136,5.2,10.2,"2023-11-01T18:20:02"], [63109,7.2,963.7,1.175,6.3,964.1,0,-230.74,0.02,0,70.6,999.9,27.3,11.4,8.8,9.5,139.5,4.7,8.4,"2023-11-01T18:30:00"], [63110,7.3,963.6,1.175,6.3,964,0.07,-230.72,0.02,60,71.1,999.8,27.1,11.4,8.7,9.5,146.8,4.4,8.3,"2023-11-01T18:40:00"], [63111,7.3,963.5,1.176,6.5,964.2,0.3,-230.39,0.33,60,72,999.8,27.1,11.3,8.7,9.5,149.7,4.3,8,"2023-11-01T18:50:03"], [63112,7.5,963.6,1.178,6.8,964,2.14,-230.13,0.26,60,75.8,999.9,27.1,10.9,8.7,9.2,146.5,3.8,7.5,"2023-11-01T19:00:00"], [63113,7.7,963.5,1.178,7.1,964,0.52,-230.07,0.06,60,79.5,999.9,27,10.5,8.6,8.8,147,3.5,9.3,"2023-11-01T19:10:00"], [63114,7.7,963.5,1.18,7.1,963.9,0,-230,0.07,60,80,999.9,26.9,10.4,8.6,8.1,147,5,9.6,"2023-11-01T19:20:02"], [63115,7.8,963.4,1.18,7.2,963.8,0,-229.99,0.01,0,82.8,999.9,26.9,10,8.6,8,147,4,7.4,"2023-11-01T19:30:00"], [63116,7.6,963.2,1.179,7,963.5,0,-229.99,0,0,80.9,999.6,26.4,10.1,8.4,8,147.6,4.4,8.3,"2023-11-01T19:40:00"], [63117,7.4,963.2,1.18,6.5,963.9,0,-229.99,0,0,77.9,999.6,26,10.2,8.2,7.8,151.2,5.3,8.8,"2023-11-01T19:50:02"], [63118,7.2,963.3,1.18,6.1,963.7,0,-229.99,0,0,75.7,999.7,25.6,10.2,8,7.6,147.5,5.6,10.5,"2023-11-01T20:00:00"], [63119,7.1,963.2,1.179,5.8,963.6,0,-229.99,0,0,73.2,999.6,25.5,10.4,8,7.8,153.5,5.9,11.2,"2023-11-01T20:10:00"], [63120,7,963.1,1.179,5.7,963.5,0,-229.99,0,0,72.2,999.4,25.3,10.5,7.9,8.3,141.9,4.7,9.6,"2023-11-01T20:20:02"], [63121,6.9,963.1,1.179,5.6,963.6,0,-229.99,0,0,72,999.4,25.3,10.4,7.9,8.4,146.9,4.4,8,"2023-11-01T20:30:02"], [63122,7,963,1.18,5.6,963.5,0,-229.99,0,0,73.2,999.4,25.1,10.2,7.8,8.3,143.1,4,7.5,"2023-11-01T20:40:02"], [63123,6.9,962.8,1.18,5.5,963.3,0,-229.99,0,0,73.8,999.2,24.9,10,7.7,8.1,146.4,3.7,5.5,"2023-11-01T20:50:02"], [63124,6.9,962.7,1.182,5.5,963.2,0,-229.99,0,0,74.1,999.1,24.5,9.9,7.5,8.2,140.5,3.4,6.1,"2023-11-01T21:00:02"], [63125,6.9,962.6,1.182,5.5,963,0,-229.99,0,0,75.9,999.1,24.3,9.5,7.4,8,153.9,2.8,4.6,"2023-11-01T21:10:02"], [63126,6.9,962.5,1.182,5.5,962.9,0,-229.99,0,0,76.5,998.9,24.3,9.4,7.4,7.6,147.9,3.3,5.5,"2023-11-01T21:20:01"], [63127,6.9,962.4,1.182,5.5,962.9,0,-229.99,0,0,75.7,998.8,24.4,9.5,7.4,7.6,144.3,3.7,5.7,"2023-11-01T21:30:01"], [63128,6.9,962.1,1.181,5.4,962.5,0,-229.99,0,0,74.8,998.6,24.3,9.6,7.4,7.6,140.4,3.9,6,"2023-11-01T21:40:02"], [63129,6.8,962,1.18,5.3,962.4,0,-229.99,0,0,73.7,998.4,24.5,9.8,7.5,7.6,149.4,4.1,7.2,"2023-11-01T21:50:02"], [63130,6.8,961.8,1.18,5.2,962.3,0,-229.99,0,0,73.1,998.3,24.3,9.8,7.4,7.8,147.9,3.9,6.8,"2023-11-01T22:00:01"], [63131,6.8,961.5,1.178,5.3,961.9,0,-229.99,0,0,72.3,997.9,24.8,10,7.6,7.9,145.6,4.3,7,"2023-11-01T22:10:02"], [63132,6.8,961.3,1.179,5.3,961.8,0,-229.99,0,0,72.5,997.7,24.5,10,7.5,8.1,150.2,3.7,5.7,"2023-11-01T22:20:01"], [63133,6.8,961.1,1.178,5.2,961.5,0,-229.99,0,0,72,997.4,24.6,10.1,7.5,8.1,149.1,3.9,6.4,"2023-11-01T22:30:00"], [63134,6.7,960.9,1.178,5.2,961.2,0,-229.99,0,0,72.1,997.2,24.5,9.9,7.5,8.1,142.2,3.7,5.6,"2023-11-01T22:40:02"], [63135,6.7,960.7,1.178,5.1,961.1,0,-229.99,0,0,71.3,997,24.4,10,7.5,8.3,141.9,3.5,5.9,"2023-11-01T22:50:00"], [63136,6.7,960.5,1.18,5,960.8,0,-229.99,0,0,72.4,996.8,23.8,9.7,7.2,8.3,139,2.8,5.2,"2023-11-01T23:00:00"], [63137,6.6,960.3,1.179,4.9,960.8,0,-229.99,0,0,73.2,996.7,23.8,9.5,7.2,7.8,137.8,3,5.5,"2023-11-01T23:10:02"], [63138,6.7,960.1,1.177,5.1,960.6,0,-229.99,0,0,72.7,996.5,24.5,9.7,7.5,7.8,137.8,3.8,6.6,"2023-11-01T23:20:01"], [63139,6.7,959.9,1.177,5.1,960.4,0,-229.99,0,0,72.4,996.3,24.4,9.9,7.4,8.1,148.6,3.5,6.5,"2023-11-01T23:30:01"], [63140,6.7,959.4,1.176,5.1,959.7,0,-229.99,0,0,70.4,995.7,24.5,10.2,7.5,8.1,146.1,4.4,7.7,"2023-11-01T23:50:00"], [63141,6.6,959.1,1.176,4.9,959.4,0,-229.99,0,0,70.5,995.4,24.2,10.1,7.3,8.5,141.7,3.2,6.7,"2023-11-01T23:59:59"], [63142,6.6,958.7,1.178,4.8,959.1,0,-229.99,0,0,72.1,995,23.5,9.6,7,8.7,142.9,1.9,3.7,"2023-11-02T00:10:02"], [63143,6.5,958.4,1.177,4.7,958.7,0,-229.99,0,0,72,994.7,23.5,9.5,7,8.7,135.1,1.9,2.8,"2023-11-02T00:19:59"], [63144,6.6,958.1,1.182,4.7,958.5,0,-229.99,0,0,75.8,994.5,22.6,8.8,6.6,9.2,0,0.8,2.3,"2023-11-02T00:29:59"], [63145,6.8,957.9,1.181,5.2,958.4,0,-229.99,0,0,80,994.4,23.1,8.4,6.8,10.2,0,0,0.6,"2023-11-02T00:40:02"], [63146,6.9,957.8,1.18,5.3,958.3,0,-229.99,0,0,80.6,994.3,23.6,8.5,7.1,10.3,0,0,0.9,"2023-11-02T00:50:01"], [63147,6.8,957.6,1.179,5.2,957.9,0,-229.99,0,0,78.6,994,23.6,8.7,7.1,9.9,0,0.5,1.2,"2023-11-02T01:00:02"], [63148,6.7,957.2,1.177,5,957.5,0,-229.99,0,0,76.3,993.5,23.1,8.9,6.8,9.6,145.6,0.7,1.4,"2023-11-02T01:10:01"], [63149,6.5,956.9,1.176,4.7,957.5,0,-229.99,0,0,72.6,993.2,23.8,9.4,7.1,10.1,0,0.7,1.7,"2023-11-02T01:20:01"], [63150,6.6,956.7,1.176,4.8,957.1,0,-229.99,0,0,75.3,993.1,23.3,9,6.9,10.5,186.3,0.4,1.2,"2023-11-02T01:30:02"], [63151,6.6,956.5,1.177,4.8,956.9,0,-229.99,0,0,74.6,992.8,23.1,9.1,6.8,10.5,201.6,0.4,1.1,"2023-11-02T01:40:00"], [63152,6.4,956.4,1.175,4.3,956.8,0,-229.99,0,0,71.7,992.7,23.1,9.2,6.8,11,142.8,0,0.8,"2023-11-02T01:50:01"], [63153,6.3,956.1,1.172,4.2,956.5,0,-229.99,0,0,68,992.3,23.6,9.8,7,10.9,143.8,0.5,0.9,"2023-11-02T02:00:01"], [63154,6.2,955.9,1.173,4,956.2,0,-229.99,0,0,66.6,992.1,23.3,9.9,6.9,11.6,184.8,0.3,1.9,"2023-11-02T02:10:00"], [63155,6.3,955.7,1.174,4.3,956,0,-229.99,0,0,69.7,991.9,23.1,9.5,6.8,11.2,119.6,0.4,1.1,"2023-11-02T02:20:00"], [63156,6.4,955.4,1.174,4.3,955.7,0,-229.99,0,0,70.2,991.6,23.2,9.5,6.8,11.3,154.9,0,1.1,"2023-11-02T02:30:01"], [63157,6.4,955.2,1.174,4.3,955.6,0,-229.99,0,0,70.8,991.4,23,9.3,6.7,9.8,127.4,0.8,3.1,"2023-11-02T02:40:00"], [63158,6.3,955,1.174,4.3,955.4,0,-229.99,0,0,70.2,991.2,23.1,9.4,6.8,9.9,0,0.8,2,"2023-11-02T02:50:01"], [63159,6.3,954.8,1.172,4.3,955.2,0.1,-229.99,0,60,69.9,991,23.4,9.5,6.9,9.4,139.1,1.2,2.7,"2023-11-02T03:00:01"], [63160,6.4,954.6,1.172,4.5,955.1,0.5,-229.92,0.07,60,70.5,990.8,23.6,9.6,7,9.5,135,1.2,2.2,"2023-11-02T03:10:00"], [63161,6.6,954.4,1.173,4.8,954.9,1.04,-229.78,0.14,60,72.5,990.6,23.7,9.5,7.1,9.5,113.4,1.1,2.6,"2023-11-02T03:20:00"], [63162,6.9,954.1,1.172,5.3,954.4,0.28,-229.73,0.05,60,76.2,990.3,24.4,9.3,7.4,11,0,0.3,1.2,"2023-11-02T03:30:01"], [63163,6.9,953.7,1.172,5.5,954,0.04,-229.71,0.02,60,77,989.9,24.1,9.3,7.2,10.4,133.2,0.5,1.5,"2023-11-02T03:40:00"], [63164,6.8,953.1,1.171,5.3,953.3,0,-229.71,0,0,76,989.2,24.2,9.3,7.3,10.7,0,0.4,2,"2023-11-02T03:50:00"], [63165,6.8,952.6,1.171,5.3,953.2,0,-229.71,0,0,76.1,988.7,24.1,9.3,7.3,10.6,98.1,0.5,2.7,"2023-11-02T04:00:01"], [63166,6.8,952.6,1.171,5.3,953.2,0,-229.71,0,0,76.1,988.7,24.1,9.3,7.3,10.6,108.5,0.5,2.7,"2023-11-02T04:00:09"], [63167,6.8,952.5,1.17,5.2,952.8,0,-229.71,0,0,75.6,988.6,24.1,9.3,7.2,10.3,84.3,0.6,3.2,"2023-11-02T04:10:03"], [63168,6.8,952.4,1.17,5.2,952.9,0,-229.71,0,0,75.7,988.5,24.1,9.3,7.3,10.6,160.1,0.5,3.2,"2023-11-02T04:20:03"], [63169,6.8,952.2,1.17,5.3,952.4,0,-229.71,0,0,76.1,988.3,24.1,9.3,7.2,10.4,0,0.5,2.5,"2023-11-02T04:30:04"], [63170,6.8,951.8,1.17,5.3,952.3,0,-229.71,0,0,76.6,987.9,24,9.2,7.2,10.1,0,0.6,3.5,"2023-11-02T04:40:03"], [63171,6.9,951.7,1.169,5.4,952.1,0,-229.71,0,0,76.8,987.8,24.3,9.2,7.3,11,0,0,1.9,"2023-11-02T04:50:03"], [63172,6.8,951.4,1.167,5.4,951.9,0.08,-229.71,0,0,75,987.5,24.7,9.6,7.5,11.2,0,0.3,1.6,"2023-11-02T05:00:04"], [63173,7,951.4,1.167,5.7,951.9,0,-229.71,0,0,75.4,987.4,25.6,9.8,7.9,11.3,117.7,0.4,1,"2023-11-02T05:10:05"], [63174,7.2,951.5,1.17,6,952,0.06,-229.7,0.01,60,79.3,987.5,24.4,9.4,7.4,11.2,346.7,0,0.8,"2023-11-02T05:20:05"], [63175,6.9,951.6,1.163,5.6,952.2,5.3,-229.5,0.2,60,74.7,987.7,25.6,9.8,7.9,9.5,138.1,1.4,7.8,"2023-11-02T05:30:05"], [63176,-0.1,951.5,1.235,-0.1,952,-0.01,-0.01,-0.01,-1,68.5,987.3,27,-0.1,9.1,-0.1,-0.1,-0.1,-0.1,"2023-11-02T05:40:28"], [63177,7.2,951.6,1.165,6.1,952.2,4.71,-227.07,2.43,60,74.1,987.5,26.1,10.5,8.1,8.9,146.1,3.3,7.1,"2023-11-02T05:50:05"], [63178,7.4,951.5,1.165,6.4,951.9,6.33,-226.27,0.8,60,77.6,987.5,26.4,10.2,8.2,8.7,122,3.1,6.1,"2023-11-02T06:00:04"], [63179,8,951.5,1.169,7.7,952,4.57,-225.9,0.37,60,87,987.5,26.6,9.7,8.3,11.6,250.6,0.3,1,"2023-11-02T06:10:04"], [63180,8.1,951.4,1.17,7.7,951.8,5.24,-225.32,0.58,60,91.3,987.4,26,9.1,8.1,10.3,51.2,0.5,1.3,"2023-11-02T06:20:05"], [63181,7.9,951.3,1.17,7.4,951.8,4.34,-224.81,0.51,60,90.7,987.5,26.5,8.9,8.3,10.7,222.9,0,0.8,"2023-11-02T06:30:04"], [63182,8,951.3,1.17,7.6,951.7,2.29,-224.45,0.36,60,91.4,987.4,26.5,8.9,8.3,10.7,262.3,0,1,"2023-11-02T06:40:05"], [63183,8,950.9,1.17,7.6,951.3,1.18,-223.86,0.31,60,92.5,987.1,26.3,8.7,8.2,10.3,98.8,0.4,1.2,"2023-11-02T07:00:04"], [63184,8.6,950.9,1.241,8.7,951.4,1.32,-223.56,0.3,60,91.6,986.8,27.6,10,9.3,10.1,156.2,1.1,3.1,"2023-11-02T07:10:04"], [63185,8,950.7,1.166,7.6,951.2,0.41,-223.34,0.22,60,88.2,986.7,27.3,9.4,8.7,8.1,157.6,2.5,5.6,"2023-11-02T07:20:05"], [63186,8,950.7,1.164,7.6,951.1,1.24,-223.18,0.16,60,85.6,986.6,27.6,9.9,8.8,8.5,145.7,2.8,5.3,"2023-11-02T07:30:04"], [63187,8,950.4,1.163,7.6,950.8,0.53,-223.12,0.06,60,83.9,986.3,27.9,10.2,8.9,8.4,145.5,3.7,6.7,"2023-11-02T07:40:04"], [63188,8,950.3,1.163,7.8,950.9,1.8,-222.83,0.29,60,83.5,986.1,28.2,10.4,9,8.8,145.2,3.4,6.3,"2023-11-02T07:50:05"], [63189,8.1,950.3,1.162,7.9,950.7,0,-222.81,0.02,60,83.3,986.1,28.4,10.6,9.1,9.1,146.1,3.2,5.7,"2023-11-02T08:00:03"], [63190,8.1,950,1.161,7.8,950.3,1.44,-222.69,0.12,60,82.5,985.8,28.6,10.7,9.2,9.1,136.5,3.5,6.5,"2023-11-02T08:10:02"], [63191,8.2,949.8,1.159,8.1,950.1,1.56,-222.4,0.29,60,81.4,985.5,28.8,11.2,9.3,9.1,142.3,4.9,7.9,"2023-11-02T08:20:05"], [63192,8.1,949.4,1.158,7.9,949.9,0.12,-222.35,0.05,60,80.4,985.1,29.1,11.1,9.4,8.9,141.9,5,9.5,"2023-11-02T08:30:02"], [63193,8.1,949.4,1.158,7.9,949.9,0.32,-222.13,0.22,60,79.3,985.1,29.2,11.3,9.5,9.1,135.7,5.5,9.2,"2023-11-02T08:40:02"], [63194,8.6,948.9,1.231,8.8,949.4,6.19,-221.8,0.33,60,78.8,984.5,30.2,12.4,10.4,9.6,137.3,8.7,10.2,"2023-11-02T08:50:04"], [63195,8.3,949.5,1.156,8.2,949.7,0.01,-221.27,0.53,0,78.3,985.1,29.5,11.9,9.6,9.2,133.2,7.5,11.2,"2023-11-02T09:00:02"], [63196,8.2,949.2,1.157,8,949.8,0.03,-221.23,0.04,60,79.3,984.9,29.4,11.5,9.5,9,138.3,6.5,10.2,"2023-11-02T09:10:05"], [63197,8.2,949.3,1.156,8,949.7,0.96,-220.94,0.29,60,78.8,984.9,29.5,11.6,9.6,9,150.2,6.7,11.3,"2023-11-02T09:20:05"], [63198,8.2,949,1.156,8,949.1,0.72,-220.83,0.11,60,79.2,984.7,29.5,11.5,9.6,9.1,148.7,6.2,10.3,"2023-11-02T09:30:05"], [63199,8,948.7,1.156,7.7,949.2,1.07,-220.59,0.24,60,76.9,984.4,29.1,11.6,9.4,8.7,146.4,8.2,13.7,"2023-11-02T09:40:04"], [63200,7.9,948.7,1.157,7.6,949.2,0.84,-220.51,0.08,60,76.7,984.4,28.9,11.5,9.3,8.7,149.7,7.8,12.6,"2023-11-02T09:50:04"], [63201,-0.1,948.3,1.232,-0.1,948.8,-0.01,-0.01,-0.01,-1,74.7,984.1,29.1,-0.1,10,-0.1,-0.1,-0.1,-0.1,"2023-11-02T10:00:27"], [63202,8.1,948.5,1.23,7.9,949,1.74,-219.77,0.74,60,73.1,984,29.3,12.6,10.1,10.2,145.8,7.5,10.5,"2023-11-02T10:10:04"], [63203,7.6,948.3,1.155,7,948.5,1.06,-219.68,0.09,60,73.4,983.9,28.3,11.6,9.1,8.8,134.1,7.8,13.8,"2023-11-02T10:20:04"], [63204,7.5,948.2,1.154,6.7,948.8,0,-219.68,0,0,70.9,983.9,28.2,11.8,9,8.9,152.6,8.5,14.8,"2023-11-02T10:30:04"], [63205,7.3,948.2,1.153,6.4,948.7,0,-219.68,0,0,68.7,983.8,28,12,9,9.3,139.1,8,13.5,"2023-11-02T10:40:04"], [63206,7.2,948.1,1.154,6.2,948.6,0,-219.68,0,0,67.5,983.7,27.9,12.1,8.9,9.4,151.9,7.9,14.3,"2023-11-02T10:50:03"], [63207,7.1,948.5,1.154,6,949.4,0,-219.68,0,0,66.6,984.1,27.8,12.1,8.9,9.1,147.8,9,14.6,"2023-11-02T11:00:03"], [63208,7.1,948.7,1.155,6,949.1,0,-219.66,0.02,0,66.1,984.4,27.6,12.1,8.8,9.3,138.9,8.6,14.9,"2023-11-02T11:10:04"], [63209,7.1,948.7,1.155,5.9,949.3,0,-219.65,0.01,60,66.9,984.3,27.4,11.9,8.7,9.1,147,8,14.3,"2023-11-02T11:20:03"], [63210,7,948.5,1.155,5.7,948.8,0,-219.64,0.01,0,65.5,984.1,27.3,12,8.6,9.4,139.5,7.4,12.8,"2023-11-02T11:30:03"], [63211,6.8,948.1,1.154,5.5,948.4,0,-219.64,0,60,64.7,983.8,26.9,11.9,8.5,9.3,141.4,7.5,14.5,"2023-11-02T11:40:04"], [63212,6.8,947.6,1.154,5.3,948,0,-219.63,0.01,0,64.4,983.2,26.5,11.8,8.3,9.6,149.1,5.8,11.4,"2023-11-02T11:50:03"], [63213,6.5,947.2,1.153,4.8,948,0,-219.63,0,0,61,982.8,26.4,12.1,8.3,9.7,147.2,6.5,10.4,"2023-11-02T12:00:03"], [63214,6.5,947.7,1.154,4.8,948.5,0,-219.63,0,0,61.2,983.2,26.5,12,8.3,9.6,152.5,6.8,11.7,"2023-11-02T12:10:04"], [63215,6.6,947.9,1.155,4.9,948.4,0,-219.63,0,0,62.4,983.5,26.3,11.9,8.2,9.2,142.7,7.6,14.2,"2023-11-02T12:20:03"], [63216,6.7,947.5,1.155,5,947.8,0,-219.63,0,0,64.3,983.1,26.2,11.5,8.2,9.2,146.6,6.1,10.5,"2023-11-02T12:30:03"], [63217,6.6,947.2,1.155,5,947.5,0,-219.63,0,0,64.6,982.8,26,11.5,8,8.9,144.9,6.6,11.3,"2023-11-02T12:40:04"], [63218,6.6,947.5,1.156,4.8,948,0,-219.63,0,0,63.6,983.1,25.9,11.5,8,8.8,145.1,7.3,11.4,"2023-11-02T12:50:02"], [63219,6.6,947.7,1.157,5,948.4,0,-219.63,0,0,65,983.4,25.8,11.3,8,8.8,150.5,6.4,10.9,"2023-11-02T13:00:02"], [63220,6.6,947.6,1.157,4.9,948.1,0,-219.63,0,0,65.1,983.3,25.6,11.2,7.9,8.5,147.9,6.7,12.8,"2023-11-02T13:10:03"], [63221,6.5,947.3,1.157,4.6,948.1,0,-219.63,0,0,63.5,983,25.5,11.3,7.8,8.6,147.1,6.9,12.2,"2023-11-02T13:20:02"], [63222,6.4,947.4,1.156,4.5,947.8,0,-219.63,0,0,62.9,983.1,25.5,11.4,7.8,8.5,153.7,7.8,13.2,"2023-11-02T13:30:04"], [63223,6.5,947.5,1.157,4.6,948,0,-219.63,0,0,64.1,983.2,25.4,11.2,7.8,8.5,143.9,6.8,12.5,"2023-11-02T13:40:04"], [63224,6.5,947.5,1.157,4.7,947.8,0,-219.63,0,0,64.5,983.2,25.5,11.2,7.9,8.5,135.2,6.9,12.6,"2023-11-02T13:50:04"], [63225,6.5,947,1.157,4.7,947.4,0,-219.63,0,0,64.5,982.7,25.4,11.1,7.8,8.3,148.7,7.2,12.2,"2023-11-02T14:00:04"], [63226,6.6,947,1.157,4.8,947.7,0,-219.63,0,0,65.8,982.7,25.4,11,7.8,8.6,141.6,5.6,10,"2023-11-02T14:10:03"], [63227,6.5,946.9,1.157,4.7,947.6,0,-219.63,0,0,65.2,982.6,25.2,11,7.7,8.6,144.9,5.8,10.1,"2023-11-02T14:20:03"], [63228,6.5,947.3,1.158,4.7,947.9,0,-219.63,0,0,65.1,983,25.2,11,7.7,8.6,143.7,5.5,8.9,"2023-11-02T14:30:04"], [63229,6.5,947.4,1.157,4.6,947.9,0,-219.63,0,0,64.9,983.1,25.3,11,7.7,8.6,149.8,5.8,9.9,"2023-11-02T14:40:03"], [63230,6.4,947.3,1.157,4.5,947.7,0,-219.63,0,0,63.7,983,25.1,11.1,7.7,8.4,147.8,6.9,11.2,"2023-11-02T14:50:03"], [63231,6.3,947.2,1.157,4.3,947.5,0,-219.63,0,0,62.6,982.9,25.2,11.2,7.7,8.5,146.4,6.7,11.5,"2023-11-02T15:00:04"], [63232,6.4,947,1.157,4.4,947.3,0,-219.63,0,0,63.8,982.7,25.1,11,7.7,8.7,145.5,5.5,10.5,"2023-11-02T15:10:03"], [63233,6.4,946.9,1.158,4.4,947.5,0,-219.63,0,0,64.1,982.6,25,10.9,7.6,9.1,152,4.2,9.6,"2023-11-02T15:20:03"], [63234,6.4,947,1.157,4.4,947.5,0,-219.63,0,0,64.4,982.7,25.1,10.9,7.7,9,147.8,4,9.1,"2023-11-02T15:30:03"], [63235,6.4,946.9,1.158,4.5,947.4,0,-219.63,0,0,65.1,982.6,24.8,10.8,7.5,9.9,132.1,2.3,4.1,"2023-11-02T15:40:02"], [63236,6.5,947,1.159,4.7,947.6,0,-219.63,0,0,67.4,982.8,25.4,10.5,7.8,10.3,241.2,1.4,3.3,"2023-11-02T15:50:02"], [63237,6.8,947.2,1.163,5.4,947.8,0,-219.63,0,0,73.6,983,24.6,9.9,7.4,11.5,263.8,0.4,2,"2023-11-02T16:00:03"], [63238,6.8,947.3,1.162,5.2,947.9,0,-219.63,0,0,73.4,983.1,24.9,9.7,7.5,11.5,246.1,0,1.4,"2023-11-02T16:10:02"], [63239,6.5,947.3,1.16,4.6,947.7,0,-219.63,0,0,68.2,983.1,24.7,10.2,7.5,9.2,129.4,2.2,6.6,"2023-11-02T16:20:02"], [63240,6.4,947.1,1.161,4.5,947.6,0,-219.63,0,0,67.6,982.9,24,10.2,7.1,9.6,144.5,1.8,5,"2023-11-02T16:30:03"], [63241,6.3,947.2,1.16,4.3,947.8,0.01,-219.63,0,0,66.4,983.1,24.3,10.3,7.3,9,146.7,2.7,6.7,"2023-11-02T16:40:02"], [63242,6.3,947.3,1.159,4.2,947.7,0,-219.63,0,0,64.9,983.1,24.5,10.6,7.4,8.8,148.1,3.7,7.2,"2023-11-02T16:50:02"], [63243,6.3,947.3,1.158,4.2,947.9,0,-219.63,0,0,63.7,983,24.6,10.8,7.4,8.6,137.5,4.7,10.2,"2023-11-02T17:00:03"], [63244,6.3,947.3,1.159,4.2,947.8,0,-219.6,0.03,0,63.8,983,24.4,10.8,7.3,8.6,146.7,4.8,8.3,"2023-11-02T17:10:02"], [63245,6.2,947.3,1.158,4.1,947.8,0,-219.6,0,0,63.5,983.1,24.6,10.7,7.4,8.5,140.9,5,9.7,"2023-11-02T17:20:01"], [63246,6.2,947.4,1.159,4.1,947.9,0,-219.6,0,0,63.3,983.1,24.4,10.8,7.3,8.7,146.6,4.5,9.6,"2023-11-02T17:30:04"], [63247,6.3,947.6,1.16,4.2,948.3,1.43,-219.52,0.08,60,64.7,983.4,24.5,10.6,7.4,8.6,134.3,4.5,7.3,"2023-11-02T17:40:02"], [63248,6.4,947.7,1.161,4.5,948.1,1.68,-219.12,0.4,60,67.7,983.5,24.4,10.3,7.3,8,153.1,4.7,9.6,"2023-11-02T17:50:03"], [63249,6.6,947.5,1.163,4.8,948.1,2.3,-218.77,0.35,60,70.7,983.4,24.4,9.9,7.3,7.8,149,4.3,7.2,"2023-11-02T18:00:03"], [63250,6.7,947.7,1.164,5.1,948.4,2.58,-218.37,0.4,60,73.7,983.6,24.4,9.6,7.3,6.9,139.3,5.3,9.6,"2023-11-02T18:10:02"], [63251,6.9,947.9,1.167,5.5,948.5,0.41,-218.19,0.18,60,78.4,983.9,24.2,9.1,7.2,6.4,142.5,5.1,9.3,"2023-11-02T18:20:03"], [63252,7.2,948.1,1.169,5.9,948.5,0.41,-218.08,0.11,60,83.9,984.1,23.9,8.5,7.1,6.6,168.5,3.2,7.1,"2023-11-02T18:30:02"], [63253,7.3,948.1,1.172,6.1,948.7,0,-217.96,0.12,0,88,984.2,23.3,8,6.8,6.4,51.5,2.6,9.5,"2023-11-02T18:40:02"], [63254,7.1,948.4,1.173,5.8,948.9,0,-217.95,0.01,0,88.5,984.5,22.6,7.6,6.5,5.7,136.5,2.8,5.8,"2023-11-02T18:50:03"], [63255,6.8,948.2,1.173,5.1,948.7,0,-217.95,0,0,84.8,984.4,22.2,7.5,6.3,5.2,140.6,3.5,6.5,"2023-11-02T19:00:03"], [63256,6.9,948.3,1.173,5.3,948.6,0,-217.95,0,0,86.5,984.5,22.4,7.5,6.4,5.5,148.6,3,5.1,"2023-11-02T19:10:02"], [63257,6.8,948.1,1.173,5.1,948.6,0,-217.95,0,0,85.9,984.3,22,7.4,6.2,4.7,145.7,4,7.6,"2023-11-02T19:20:02"], [63258,6.7,948,1.173,5,948.6,0,-217.95,0,0,84.7,984.2,21.9,7.4,6.2,4.7,148.1,4.2,6.4,"2023-11-02T19:30:02"], [63259,6.7,948.2,1.174,4.9,948.8,0,-217.95,0,0,84.6,984.4,21.5,7.3,6,5.2,150.2,3.1,5.5,"2023-11-02T19:40:02"], [63260,6.6,948.3,1.172,4.6,948.8,0,-217.95,0,0,82.2,984.6,21.7,7.5,6.1,4.6,142.7,4.4,7.6,"2023-11-02T19:50:03"], [63261,6.4,948.4,1.171,4.3,948.9,0,-217.95,0,0,77.8,984.6,21.8,7.9,6.1,5,153.1,4.7,9.1,"2023-11-02T20:00:01"], [63262,6.3,948.4,1.171,4.1,948.9,0,-217.95,0,0,76.4,984.5,21.7,8,6.1,5.1,131,4.9,9.1,"2023-11-02T20:10:01"], [63263,6.3,948.4,1.171,4,948.9,0,-217.95,0,0,75.4,984.6,21.5,8.1,6,5.3,146,4.7,8.1,"2023-11-02T20:20:02"], [63264,6.2,948.3,1.171,3.9,948.6,0,-217.95,0,0,75.3,984.4,21.4,8,6,5.3,149.2,4.4,8.3,"2023-11-02T20:30:01"], [63265,6.2,948,1.17,3.8,948.4,0,-217.95,0,0,74.7,984.1,21.5,8,6,5.2,141.5,4.8,9.3,"2023-11-02T20:40:01"], [63266,6.2,947.8,1.17,3.8,948.1,0,-217.95,0,0,74.4,983.9,21.4,8.1,5.9,5.4,131.2,4.4,9,"2023-11-02T20:50:03"], [63267,6.1,947.6,1.17,3.7,948.1,0,-217.95,0,0,73.7,983.7,21.3,8.1,5.9,5.4,139.8,4.5,7.9,"2023-11-02T21:00:01"], [63268,6.1,947.5,1.17,3.6,948,0,-217.95,0,0,73,983.6,21.2,8.1,5.8,5.3,148.8,5,9.2,"2023-11-02T21:10:01"], [63269,6,947.5,1.17,3.4,948,0,-217.95,0,0,72.4,983.6,21,8.1,5.7,5.2,140.8,4.9,7.7,"2023-11-02T21:20:03"], [63270,5.9,947.3,1.17,3.2,947.8,0,-217.95,0,0,71,983.4,20.9,8.1,5.7,5.4,139.2,4.6,8.2,"2023-11-02T21:30:01"], [63271,5.9,947.2,1.17,3.1,947.5,0,-217.95,0,0,71.3,983.3,20.7,8,5.6,5.7,140.6,3.9,7.9,"2023-11-02T21:40:01"], [63272,5.9,947.1,1.17,3.1,947.6,0,-217.95,0,0,72.1,983.3,20.6,7.8,5.5,5.9,162.3,2.9,5.9,"2023-11-02T21:50:03"], [63273,5.9,947.1,1.17,3,947.6,0,-217.95,0,0,71.4,983.2,20.5,7.9,5.5,5.7,146.8,3.4,6.6,"2023-11-02T22:00:01"], [63274,5.9,947.1,1.17,3.1,947.5,0,-217.95,0,0,71,983.2,20.8,8,5.6,5.5,141.6,4,7.1,"2023-11-02T22:10:02"], [63275,5.9,947.2,1.17,3.1,947.7,0,-217.95,0,0,70.6,983.2,20.7,8.1,5.6,5.4,146.4,4.6,7.8,"2023-11-02T22:20:02"], [63276,5.9,947.4,1.176,3.1,948,0,-217.95,0,0,74.6,983.6,19.4,7.3,5,5.8,138.6,2.5,6.4,"2023-11-02T22:30:02"], [63277,5.9,947.9,1.178,3.1,948.5,0,-217.95,0,0,78.3,984.2,18.9,6.6,4.7,5,114.4,2.3,5,"2023-11-02T22:40:03"], [63278,5.9,948.1,1.177,3,948.6,0,-217.95,0,0,79.6,984.5,19.2,6.3,4.9,4.6,136.3,2.3,3.9,"2023-11-02T22:50:02"], [63279,5.8,948.2,1.178,2.9,948.7,0,-217.95,0,0,78.6,984.5,18.9,6.4,4.7,4.5,145.2,2.6,4.3,"2023-11-02T23:00:02"], [63280,5.8,948.2,1.177,2.9,948.7,0,-217.95,0,0,77.4,984.5,19.2,6.5,4.8,4.5,147.7,2.7,5,"2023-11-02T23:10:03"], [63281,5.8,948,1.176,2.8,948.5,0,-217.95,0,0,76,984.3,19.2,6.7,4.9,4.6,138.4,3,4.9,"2023-11-02T23:20:02"], [63282,5.7,947.9,1.176,2.7,948.4,0,-217.95,0,0,74.3,984.2,19.3,7,4.9,4.7,140.4,3.2,5.5,"2023-11-02T23:30:01"], [63283,5.8,947.8,1.174,2.8,948.1,0,-217.95,0,0,73.7,984,19.7,7.1,5.1,4.8,175.2,3.5,7.3,"2023-11-02T23:40:02"], [63284,5.7,947.6,1.171,2.7,948.1,0,-217.95,0,0,72.3,983.8,20.1,7.3,5.3,5.3,146.2,3,5.9,"2023-11-02T23:50:01"], [63285,5.6,947.5,1.173,2.5,948.1,0,-217.95,0,0,69.8,983.7,19.5,7.7,5,5.8,135.1,2.8,5.8,"2023-11-03T00:00:01"], [63286,5.7,947.7,1.178,2.6,948.3,0,-217.95,0,0,75.2,984,18.6,6.6,4.6,6.3,124.1,1.2,2.8,"2023-11-03T00:10:03"], [63287,5.8,948,1.178,2.7,948.5,0,-217.95,0,0,78.1,984.3,19,6.3,4.8,5.1,156.4,1.7,2.9,"2023-11-03T00:20:01"], [63288,5.9,947.9,1.174,3,948.3,0,-217.95,0,0,76.6,984.2,19.8,6.8,5.2,5.4,140.9,1.9,5.4,"2023-11-03T00:30:01"], [63289,5.8,947.6,1.171,2.9,948.1,0,-217.95,0,0,71.5,983.8,20.5,7.8,5.5,5.3,135.7,3.8,7.9,"2023-11-03T00:40:02"], [63290,5.9,947.8,1.171,3.1,948.4,0,-217.95,0,0,71.8,983.9,20.7,7.9,5.6,5.6,141.6,3.5,8,"2023-11-03T00:50:01"], [63291,5.9,948.3,1.173,3.1,948.9,0,-217.95,0,0,72.9,984.5,20.4,7.7,5.4,4.8,144.2,4.8,8.1,"2023-11-03T02:00:00"], [63292,5.9,948.3,1.173,3,948.7,0,-217.95,0,0,72.8,984.5,20.1,7.6,5.3,5.3,131,3.6,6.3,"2023-11-03T02:10:02"], [63293,5.8,948.2,1.173,2.8,948.7,0,-217.95,0,0,71.2,984.4,20.1,7.7,5.3,5.4,148.2,3.6,7.8,"2023-11-03T02:20:01"], [63294,5.7,948.1,1.173,2.7,948.6,0,-217.95,0,0,70.8,984.3,20.1,7.7,5.3,5.3,143,3.8,7.2,"2023-11-03T02:30:02"], [63295,5.7,948,1.173,2.7,948.5,0,-217.95,0,0,70.8,984.2,19.9,7.6,5.2,5.2,137.7,3.7,7.4,"2023-11-03T02:40:02"], [63296,5.7,948.1,1.173,2.7,948.6,0,-217.95,0,0,70.9,984.3,19.8,7.6,5.2,5.1,146.5,3.8,9.2,"2023-11-03T02:50:01"], [63297,5.7,948.2,1.173,2.6,948.7,0,-217.95,0,0,70.8,984.4,19.9,7.6,5.2,5.3,134.9,3.5,7.4,"2023-11-03T03:00:02"], [63298,5.7,948.1,1.173,2.6,948.6,0,-217.95,0,0,70.7,984.3,19.8,7.6,5.1,5.1,130.9,3.7,7.1,"2023-11-03T03:10:02"], [63299,5.7,948.1,1.174,2.6,948.6,0,-217.95,0,0,71.3,984.3,19.8,7.5,5.2,5.3,139.3,3.4,6.7,"2023-11-03T03:20:02"], [63300,5.7,948,1.174,2.7,948.4,0,-217.95,0,0,72.3,984.2,19.8,7.4,5.1,5.8,134.7,2.5,5.6,"2023-11-03T03:30:02"], [63301,5.8,948,1.175,2.8,948.5,0,-217.95,0,0,73.7,984.2,19.7,7.2,5.1,5.4,140.7,2.7,7.2,"2023-11-03T03:40:02"], [63302,5.8,948,1.175,2.9,948.5,0,-217.95,0,0,74.6,984.2,19.7,7.1,5.1,5.3,127.6,2.6,5.8,"2023-11-03T03:50:02"], [63303,5.8,948,1.175,2.9,948.6,0,-217.95,0,0,74.7,984.3,19.7,7.1,5.1,5.2,139.3,2.8,6.5,"2023-11-03T04:00:00"], [63304,5.9,948.2,1.176,3,948.8,0,-217.95,0,0,75.8,984.5,19.7,7,5.1,5,149.9,2.9,6.2,"2023-11-03T04:10:01"], [63305,5.9,948.2,1.176,3.1,948.6,0,-217.95,0,0,76.9,984.4,19.5,6.9,5,4.6,136.7,3.2,7.1,"2023-11-03T04:20:01"], [63306,5.9,948.1,1.176,3,948.6,0,-217.95,0,0,77.2,984.4,19.4,6.8,5,4.7,150.2,2.9,6.5,"2023-11-03T04:30:02"], [63307,5.9,948.2,1.177,3,948.8,0,-217.95,0,0,77.1,984.6,19.4,6.7,4.9,4.4,137.8,3.3,6.1,"2023-11-03T04:40:01"], [63308,5.9,948.5,1.177,3,949,0,-217.95,0,0,77.5,984.8,19.2,6.6,4.9,4.2,137.7,3.4,7.4,"2023-11-03T04:50:01"], [63309,5.9,948.5,1.178,3,949.1,0,-217.95,0,0,77.5,984.9,19.1,6.6,4.8,4.7,128.2,2.6,7.2,"2023-11-03T05:00:02"], [63310,5.8,948.6,1.178,2.9,949.2,0,-217.95,0,0,77.5,985,19.1,6.5,4.8,4.7,136.5,2.6,5.5,"2023-11-03T05:10:00"], [63311,5.8,948.6,1.178,2.9,949,0,-217.95,0,0,77.5,985,19.1,6.5,4.8,4.6,146.2,2.6,4.6,"2023-11-03T05:20:00"], [63312,5.8,948.5,1.178,2.9,949.2,0,-217.95,0,0,77.9,984.9,19,6.5,4.7,4.5,134.5,2.7,5.4,"2023-11-03T05:30:01"], [63313,5.8,948.7,1.178,2.9,949.2,0,-217.95,0,0,77.7,985.1,19.1,6.5,4.8,4.7,139.5,2.5,5.2,"2023-11-03T05:40:00"], [63314,5.8,948.8,1.178,2.8,949.3,0,-217.95,0,0,77.3,985.2,18.9,6.5,4.7,4.6,129,2.6,7.3,"2023-11-03T05:50:00"], [63315,5.8,948.9,1.178,2.8,949.4,0,-217.95,0,0,77,985.3,18.9,6.5,4.7,4.7,145.7,2.5,5.7,"2023-11-03T06:00:01"], [63316,5.8,949,1.179,2.8,949.6,0,-217.95,0,0,77,985.4,19,6.5,4.8,5,162.2,2.1,6.3,"2023-11-03T06:10:00"], [63317,5.8,949.2,1.179,2.9,949.8,0,-217.95,0,0,77.5,985.6,19,6.5,4.8,4.8,142.4,2.3,5.5,"2023-11-03T06:20:00"], [63318,5.8,949.3,1.179,2.9,949.9,0,-217.95,0,0,77.5,985.6,19,6.5,4.8,5.4,153.3,1.8,4.6,"2023-11-03T06:30:01"], [63319,5.8,949.4,1.179,2.9,950,0,-217.95,0,0,77.9,985.8,19.1,6.5,4.8,5.4,129.4,1.8,3.7,"2023-11-03T06:40:00"], [63320,5.9,949.6,1.181,3.1,950.2,0,-217.95,0,0,80.2,986,18.9,6.3,4.7,4.8,135.6,2.1,4.1,"2023-11-03T06:50:01"], [63321,6,949.7,1.181,3.3,950.2,0,-217.94,0.01,0,82.2,986.1,18.9,6.1,4.7,3.9,145.7,2.9,6.9,"2023-11-03T07:00:01"], [63322,6.1,949.7,1.182,3.4,950.4,0,-217.94,0,0,83.9,986.2,19,5.9,4.8,3.6,140.6,3.1,6.3,"2023-11-03T07:10:01"], [63323,6.1,949.9,1.182,3.5,950.5,0.45,-217.92,0.02,60,84.4,986.4,19,5.9,4.8,3.5,142.6,3.2,6.5,"2023-11-03T07:20:02"], [63324,6.1,950,1.182,3.6,950.5,0,-217.92,0,0,85.2,986.5,18.9,5.9,4.7,3.4,145,3.1,5.8,"2023-11-03T07:30:01"], [63325,6.1,950.1,1.182,3.5,950.7,0,-217.92,0,0,84.7,986.6,19.1,5.9,4.8,3.2,143.8,3.6,7.3,"2023-11-03T07:40:01"], [63326,6.1,950.3,1.182,3.5,950.8,0,-217.92,0,0,83.9,986.8,19.2,6,4.8,3.1,145.5,4,7.5,"2023-11-03T07:50:02"], [63327,6.1,950.4,1.181,3.4,950.9,0,-217.92,0,0,82.2,986.8,19.2,6.2,4.9,3.2,149.7,4.2,7.5,"2023-11-03T08:00:02"], [63328,6,950.4,1.18,3.3,950.9,0,-217.92,0,0,80.6,986.8,19.3,6.4,4.9,3.4,145.9,4.3,7.3,"2023-11-03T08:10:00"], [63329,6,950.5,1.18,3.2,951.1,0,-217.91,0.01,0,79.2,986.9,19.4,6.6,5,3.6,142,4.4,7.1,"2023-11-03T08:20:02"], [63330,6,950.6,1.18,3.3,951.2,0,-217.91,0,0,79.1,987,19.4,6.6,5,3.8,136.5,4.1,7.1,"2023-11-03T08:30:00"], [63331,6,950.7,1.18,3.2,951.2,0,-217.91,0,0,78.7,987.1,19.5,6.7,5,4,134.4,3.8,6.6,"2023-11-03T08:40:00"], [63332,6,950.7,1.18,3.2,951.2,0.21,-217.9,0.01,60,78.7,987.1,19.4,6.7,5,4,144.2,3.8,8.4,"2023-11-03T08:50:01"], [63333,6,950.7,1.18,3.3,951.2,0,-217.9,0,0,79,987.1,19.6,6.7,5.1,3.6,151.1,4.5,9,"2023-11-03T09:00:00"], [63334,6,950.7,1.18,3.3,951.3,0,-217.9,0,0,78.6,987.2,19.5,6.7,5,4,134.8,3.9,7.6,"2023-11-03T09:10:00"], [63335,6,950.9,1.18,3.4,951.4,0,-217.9,0,0,78.7,987.3,19.8,6.8,5.2,4.3,132.1,3.5,6.2,"2023-11-03T09:20:01"], [63336,6,951.1,1.18,3.4,951.7,0.01,-217.87,0.03,60,79.1,987.5,19.8,6.8,5.2,4.5,148.8,3.2,6.7,"2023-11-03T09:30:00"], [63337,6.1,951.1,1.182,3.7,951.6,0.4,-217.79,0.08,60,81.8,987.6,19.5,6.5,5,4.1,149.1,3.4,7.7,"2023-11-03T09:40:00"], [63338,6.2,951.2,1.182,3.9,951.7,0,-217.79,0,60,84.5,987.6,19.6,6.3,5.1,3.7,159.1,3.6,7.1,"2023-11-03T09:50:01"], [63339,6.3,951.2,1.182,4,951.6,0,-217.79,0,0,85.5,987.7,19.9,6.2,5.2,3.3,137.7,4.1,7.5,"2023-11-03T10:00:00"], [63340,6.4,951.1,1.181,4.2,951.6,0,-217.79,0,0,85.4,987.6,20.2,6.4,5.4,3.7,140.1,3.8,7.4,"2023-11-03T10:10:00"], [63341,6.4,950.9,1.179,4.2,951.4,0,-217.79,0,0,84.5,987.4,20.5,6.7,5.5,3.9,143.9,4,7.1,"2023-11-03T10:20:01"], [63342,6.4,950.9,1.179,4.2,951.3,0,-217.79,0,0,83,987.3,20.5,6.9,5.5,4,159.3,4.2,7.8,"2023-11-03T10:30:00"], [63343,6.4,950.8,1.177,4.3,951.2,0,-217.78,0.01,0,82.3,987.1,21.3,7.1,5.9,4.5,145.2,3.9,8.1,"2023-11-03T10:39:59"], [63344,6.4,950.7,1.177,4.2,951.2,0,-217.78,0,0,81.1,987,20.8,7.2,5.7,4.7,125.8,3.7,8.5,"2023-11-03T10:50:02"], [63345,6.3,950.5,1.178,4,951,0,-217.78,0,0,80.3,986.9,20.4,7.2,5.5,4.3,142.3,4.4,10.7,"2023-11-03T11:00:01"], [63346,6.3,950.5,1.177,4,951,0,-217.78,0,0,80.5,986.9,20.7,7.1,5.6,4.3,193.9,4.1,7.8,"2023-11-03T11:10:01"], [63347,6.3,950.6,1.176,4.1,951.1,0,-217.78,0,0,80,986.9,21.2,7.3,5.8,4.7,149.4,3.8,8.1,"2023-11-03T11:20:01"], [63348,6.3,950.6,1.177,4,951.1,0,-217.78,0,0,79.3,987,20.8,7.4,5.6,5.1,133.7,3.4,7.8,"2023-11-03T11:30:01"], [63349,6.3,950.7,1.177,4,951.1,0,-217.78,0,0,79.1,987,20.7,7.3,5.6,4.9,164.9,3.7,7.7,"2023-11-03T11:40:01"], [63350,6.2,950.6,1.177,3.8,951,0,-217.78,0,0,78.4,986.9,20.6,7.3,5.6,4.8,141,3.8,7.8,"2023-11-03T11:50:01"], [63351,6.3,950.6,1.176,4,951.1,0,-217.78,0,0,78.4,986.9,20.9,7.5,5.7,5.3,140.9,3.3,7.5,"2023-11-03T12:00:00"], [63352,6.2,950.6,1.177,3.9,951.3,0,-217.78,0,0,78.4,987,20.8,7.4,5.7,4.9,146.2,3.8,7.6,"2023-11-03T12:10:01"], [63353,6.3,950.7,1.177,4,951.3,0,-217.78,0,0,79.2,987,20.8,7.3,5.7,5.6,146.7,2.6,6.4,"2023-11-03T12:20:00"], [63354,6.3,950.7,1.176,4,951.3,0,-217.78,0,0,79.2,987.1,21.1,7.4,5.8,5.4,152.9,3,6.8,"2023-11-03T12:30:00"], [63355,6.3,950.8,1.177,4.1,951.3,0,-217.78,0,0,79.5,987.1,20.9,7.4,5.7,5.5,141.6,2.9,6.7,"2023-11-03T12:40:01"], [63356,6.3,950.8,1.177,4.1,951.4,0,-217.78,0,0,80.2,987.1,20.9,7.3,5.7,5.5,129.6,2.6,5.5,"2023-11-03T12:50:00"], [63357,6.3,950.8,1.177,4.1,951.4,0,-217.78,0,0,80.2,987.1,21,7.3,5.7,5.8,106.1,2.3,4.8,"2023-11-03T13:00:00"], [63358,6.3,950.9,1.177,4.1,951.4,0,-217.78,0,0,80.3,987.2,20.9,7.3,5.7,5.2,146.8,3.1,6.6,"2023-11-03T13:10:01"], [63359,6.4,950.9,1.177,4.2,951.4,0,-217.78,0,0,80.2,987.2,21.2,7.4,5.8,5.5,160.1,2.7,7.1,"2023-11-03T13:19:59"], [63360,6.4,950.9,1.175,4.4,951.4,0,-217.78,0,0,79.3,987.2,21.7,7.7,6.1,6.9,145.8,1.6,4.4,"2023-11-03T13:30:00"], [63361,6.4,951,1.176,4.3,951.6,0,-217.78,0,0,78.9,987.3,21.5,7.8,6,6.3,144.7,2.3,5.9,"2023-11-03T13:40:01"], [63362,6.4,951.1,1.177,4.3,951.7,0,-217.78,0,60,79.9,987.4,21.4,7.6,5.9,6.1,93.1,2.3,7.6,"2023-11-03T13:49:59"], [63363,6.4,951.2,1.177,4.4,951.8,0,-217.78,0,0,80.3,987.5,21.4,7.5,5.9,6.1,147.7,2.2,6.4,"2023-11-03T13:59:59"], [63364,6.6,951.4,1.177,4.6,951.9,0,-217.78,0,0,82.1,987.7,21.7,7.5,6.1,5.7,140.1,2.6,5.5,"2023-11-03T14:10:01"], [63365,6.6,951.6,1.177,4.7,952,0,-217.78,0,0,82.3,987.9,21.4,7.5,6,5.3,146.6,3.2,7.4,"2023-11-03T14:30:00"], [63366,6.5,951.7,1.178,4.4,952.2,0,-217.78,0,0,81.3,988,21.2,7.4,5.9,5.4,138.2,3,7.8,"2023-11-03T14:40:00"], [63367,6.4,951.8,1.178,4.4,952.2,0,-217.78,0,0,80.6,988.1,21.3,7.5,5.9,5.6,139.8,2.8,5.9,"2023-11-03T14:49:59"], [63368,6.5,951.9,1.179,4.4,952.5,0,-217.78,0,0,81.6,988.2,21.2,7.4,5.9,5.4,152.3,2.9,5.2,"2023-11-03T14:59:59"], [63369,6.4,952.1,1.179,4.3,952.7,0,-217.78,0,0,81.4,988.4,20.9,7.3,5.7,5.3,140.4,3,6.2,"2023-11-03T15:10:00"], [63370,6.3,952.2,1.179,4.1,952.7,0,-217.78,0,0,80.6,988.6,20.8,7.2,5.7,5.2,151.2,2.9,5.6,"2023-11-03T15:20:01"], [63371,6.3,952.3,1.179,4,952.7,0,-217.78,0,0,79.8,988.6,20.7,7.2,5.6,5.5,142.2,2.6,5.3,"2023-11-03T15:30:01"], [63372,6.3,952.3,1.18,4,952.8,0,-217.78,0,0,80.2,988.7,20.7,7.2,5.6,5,146.5,3.3,7,"2023-11-03T15:40:01"], [63373,6.3,952.5,1.18,4,952.9,0,-217.78,0,0,80.3,988.9,20.6,7.1,5.6,4.8,151.1,3.4,6.4,"2023-11-03T15:50:00"], [63374,6.3,952.6,1.18,3.9,953.1,0,-217.78,0,0,80.2,989,20.4,7.1,5.5,5.1,139.2,2.9,4.5,"2023-11-03T15:59:59"], [63375,6.2,952.6,1.18,3.8,953.1,0,-217.78,0,0,79.4,989,20.5,7.1,5.5,4.9,140.1,3.2,5.5,"2023-11-03T16:10:00"], [63376,6.1,952.6,1.179,3.7,953.2,0,-217.78,0,0,78.1,989.1,20.4,7.2,5.5,5.1,142.9,3.1,5.5,"2023-11-03T16:20:00"], [63377,6.1,952.7,1.179,3.5,953.2,0,-217.78,0,0,76.4,989.1,20.3,7.4,5.4,5.3,136,3.1,5.3,"2023-11-03T16:30:00"], [63378,6,952.8,1.179,3.3,953.3,0,-217.78,0,0,74.6,989.2,20.4,7.5,5.5,5.6,147.4,2.8,5.2,"2023-11-03T16:40:00"], [63379,6,952.9,1.179,3.3,953.4,0,-217.78,0,0,75,989.3,20.4,7.5,5.5,5.5,151.4,3,5.1,"2023-11-03T16:50:00"], [63380,6,953,1.181,3.3,953.6,0,-217.78,0,0,76.5,989.5,19.9,7.2,5.2,5.3,142.1,2.7,4.9,"2023-11-03T17:00:00"], [63381,5.9,953.1,1.182,3.2,953.5,0,-217.78,0,0,77.1,989.5,19.6,7,5.1,5.1,149.4,2.7,5.6,"2023-11-03T17:09:59"], [63382,5.9,953.1,1.183,3.1,953.7,0,-217.78,0,0,77.4,989.6,19.3,6.8,4.9,4.9,132.6,2.6,4.2,"2023-11-03T17:20:00"], [63383,5.9,953.1,1.183,3.1,953.6,0,-217.78,0,0,78.6,989.7,19.3,6.6,5,4.8,148.7,2.4,4,"2023-11-03T17:30:00"], [63384,5.9,953,1.182,3.2,953.5,0,-217.78,0,0,77.8,989.5,19.5,6.8,5,4.8,135.1,2.8,5,"2023-11-03T17:39:59"], [63385,5.9,953,1.182,3.1,953.5,0,-217.78,0,0,77.7,989.5,19.5,6.7,5.1,4.8,146.1,2.6,4.5,"2023-11-03T17:49:59"], [63386,5.9,953.1,1.182,3,953.6,0,-217.78,0,0,76.3,989.5,19.5,6.9,5,4.9,138.9,2.7,5.8,"2023-11-03T18:00:00"], [63387,5.8,953.1,1.181,2.9,953.5,0,-217.78,0,0,75.1,989.5,19.5,7,5,5,139.4,2.9,4.6,"2023-11-03T18:09:59"], [63388,5.8,953.1,1.182,2.9,953.7,0,-217.78,0,0,75.4,989.6,19.5,7,5,5.1,139.9,2.7,4.8,"2023-11-03T18:19:59"], [63389,5.8,953.2,1.182,2.9,953.8,0,-217.78,0,0,75.7,989.7,19.4,6.9,5,4.8,147.1,3,5.2,"2023-11-03T18:30:00"], [63390,5.8,953.3,1.183,2.8,953.7,0,-217.78,0,0,75.7,989.8,19.1,6.8,4.8,4.5,160.9,3.3,5.8,"2023-11-03T18:39:59"], [63391,5.7,953.3,1.182,2.6,953.8,0,-217.78,0,0,74.2,989.7,19.1,6.9,4.8,4.5,146,3.4,6.1,"2023-11-03T18:49:58"], [63392,5.6,953.3,1.181,2.4,953.7,0,-217.78,0,0,71.6,989.7,19.2,7.1,4.9,4.8,139.6,3.4,6.8,"2023-11-03T19:00:00"], [63393,5.6,953.3,1.18,2.3,953.9,0,-217.78,0,0,70,989.8,19.4,7.4,5,5.3,128.6,3.2,6.7,"2023-11-03T19:09:58"], [63394,5.6,953.4,1.181,2.3,953.9,0,-217.78,0,0,70,989.8,19.3,7.4,4.9,5.3,123.4,3.2,5.7,"2023-11-03T19:19:58"], [63395,5.6,953.4,1.181,2.3,954,0,-217.78,0,0,70.1,989.9,19.1,7.3,4.9,5,148,3.6,8,"2023-11-03T19:30:00"], [63396,5.5,953.5,1.181,2.2,954,0,-217.78,0,0,70.4,989.9,19.1,7.2,4.9,4.9,152.4,3.3,5.6,"2023-11-03T19:40:00"], [63397,5.5,953.5,1.181,2.1,954,0,-217.78,0,0,69.7,989.9,19,7.3,4.8,4.9,136.3,3.6,7.1,"2023-11-03T19:50:00"], [63398,5.5,953.6,1.182,2,954.1,0,-217.78,0,0,69.5,990,18.7,7.2,4.7,4.7,148.8,3.8,7,"2023-11-03T20:00:00"], [63399,5.4,953.5,1.181,1.9,954,0,-217.78,0,0,68.7,990,18.9,7.2,4.8,4.5,153,4.2,8.1,"2023-11-03T20:10:00"], [63400,5.4,953.5,1.181,1.8,954.1,0,-217.78,0,0,68.1,990,18.8,7.3,4.7,4.7,150,3.9,8.7,"2023-11-03T20:20:01"], [63401,5.4,953.6,1.183,1.7,954.1,0,-217.78,0,0,68.8,990,18.3,7.1,4.5,4.7,138.8,3.6,7.2,"2023-11-03T20:29:59"], [63402,5.4,953.6,1.185,1.8,954.1,0,-217.78,0,0,71.9,990.2,17.9,6.5,4.2,4.5,146.6,2.7,4.7,"2023-11-03T20:40:00"], [63403,5.4,953.7,1.188,1.8,954.2,0,-217.78,0,0,74.3,990.3,17.2,6,3.9,4.5,133.5,2,3.6,"2023-11-03T20:50:00"], [63404,5.4,953.8,1.19,1.7,954.3,0,-217.78,0,0,76.9,990.5,16.6,5.4,3.6,4.2,146.1,1.6,3.3,"2023-11-03T21:00:00"], [63405,5.3,953.8,1.189,1.5,954.3,0,-217.78,0,0,76.1,990.5,16.7,5.4,3.6,3.7,136.4,2.1,3.2,"2023-11-03T21:09:59"], [63406,5.3,953.7,1.191,1.4,954.2,0,-217.78,0,0,77.1,990.5,16.3,5.1,3.4,4,141.2,1.6,2.7,"2023-11-03T21:20:00"], [63407,5.3,953.7,1.191,1.6,954.2,0,-217.78,0,0,78.2,990.4,16.3,5.1,3.4,4.3,126.6,1.3,2.2,"2023-11-03T21:29:58"], [63408,5.3,953.6,1.192,1.4,954,0,-217.78,0,0,78.1,990.4,15.9,4.9,3.2,3.7,148,1.6,2.4,"2023-11-03T21:39:58"], [63409,5.3,953.6,1.194,1.5,954.2,0,-217.78,0,0,80.8,990.4,15.4,4.5,3,4.5,133.4,0.8,2.1,"2023-11-03T21:50:00"], [63410,5.2,953.6,1.194,1.2,954,0,-217.78,0,0,79.8,990.5,15.4,4.3,2.9,3.9,0,1,2.2,"2023-11-03T21:59:58"], [63411,5.3,953.5,1.195,1.3,954.1,0,-217.78,0,0,82.6,990.4,15.2,4,2.9,5.7,132.4,0,1,"2023-11-03T22:09:58"], [63412,5.2,953.5,1.196,1.2,954,0,-217.78,0,0,82.8,990.4,14.9,3.9,2.7,5.6,0,0,0.7,"2023-11-03T22:20:00"], [63413,5.3,953.5,1.194,1.4,953.9,0,-217.78,0,0,81.9,990.4,15.4,4.2,3,5.8,335.4,0,0.5,"2023-11-03T22:29:58"], [63414,5.2,953.5,1.194,1.3,954,0,-217.78,0,0,81.4,990.3,15.3,4.2,2.9,5.9,0,0,0.5,"2023-11-03T22:39:58"], [63415,5.2,953.5,1.195,1.2,954,0,-217.78,0,0,81.3,990.4,15.2,4.2,2.8,5.9,0,0,0.7,"2023-11-03T22:50:00"], [63416,5.2,953.6,1.195,1.3,954.2,0,-217.78,0,0,81.9,990.5,15.2,4.1,2.9,5.8,142.6,0,0.7,"2023-11-03T22:59:58"], [63417,5.3,953.8,1.192,1.4,954.4,0,-217.78,0,0,80.9,990.7,16.2,4.4,3.4,4.7,126.8,0.7,3,"2023-11-03T23:09:58"], [63418,5.3,953.9,1.188,1.6,954.5,0,-217.78,0,0,76.1,990.6,17.3,5.5,3.9,3.6,153.5,2.3,6,"2023-11-03T23:20:00"], [63419,5.4,954,1.188,1.8,954.6,0,-217.78,0,0,74.8,990.6,17.4,5.9,4,3.8,0,2.7,6.2,"2023-11-03T23:29:58"], [63420,5.4,954.1,1.19,1.9,954.6,0,-217.78,0,0,77.6,990.8,17,5.5,3.8,5.1,200.6,1.1,5.1,"2023-11-03T23:39:58"], [63421,5.4,954.1,1.189,1.9,954.5,0,-217.78,0,0,77.7,990.8,17.4,5.5,4,2.4,145,3.9,8.7,"2023-11-03T23:49:59"], [63422,5.5,954.1,1.186,2.2,954.5,0,-217.78,0,0,76.4,990.7,18.1,6,4.4,2.4,145.5,5.2,10.7,"2023-11-03T23:59:59"], [63423,5.6,954,1.185,2.2,954.6,0,-217.78,0,0,74.6,990.6,18.3,6.4,4.5,3.2,145.1,4.7,9.2,"2023-11-04T00:09:59"], [63424,5.6,954,1.185,2.3,954.4,0,-217.78,0,0,74.3,990.6,18.5,6.5,4.6,3.2,137.9,5,9.9,"2023-11-04T00:19:59"], [63425,5.6,954,1.185,2.4,954.5,0,-217.78,0,0,74.9,990.6,18.6,6.5,4.6,3.4,142.1,4.6,10,"2023-11-04T00:30:00"], [63426,5.6,954,1.185,2.4,954.5,0,-217.78,0,0,74.7,990.5,18.6,6.6,4.6,3.5,138.2,4.6,8.4,"2023-11-04T00:40:00"], [63427,5.6,954,1.184,2.5,954.5,0,-217.78,0,0,74.8,990.5,18.7,6.6,4.7,3.7,143,4.4,9.8,"2023-11-04T00:49:59"], [63428,5.7,953.9,1.184,2.5,954.4,0,-217.78,0,0,74.7,990.5,18.8,6.6,4.7,4,136.5,3.8,7.6,"2023-11-04T00:59:59"], [63429,5.7,954,1.184,2.5,954.5,0,-217.78,0,0,74.7,990.5,18.9,6.7,4.8,3.8,146.8,4.3,9.5,"2023-11-04T01:09:59"], [63430,5.7,953.9,1.183,2.6,954.3,0,-217.78,0,0,74.7,990.4,18.8,6.7,4.7,3.9,144.1,4.1,7.7,"2023-11-04T01:19:59"], [63431,5.6,953.8,1.183,2.5,954.3,0,-217.78,0,0,73.4,990.3,18.8,6.9,4.7,4.4,132.8,3.5,5.8,"2023-11-04T01:29:59"], [63432,5.6,953.8,1.184,2.3,954.3,0,-217.78,0,0,73.1,990.4,18.5,6.8,4.6,4.4,144.1,3.4,5.9,"2023-11-04T01:39:59"], [63433,5.6,953.9,1.184,2.4,954.4,0,-217.78,0,0,74.2,990.4,18.8,6.6,4.7,3.8,146.2,4,8.1,"2023-11-04T01:49:58"], [63434,5.7,953.7,1.183,2.6,954.1,0,-217.78,0,0,74.7,990.2,18.9,6.7,4.8,3.7,155.4,4.6,7.7,"2023-11-04T01:59:58"], [63435,5.7,953.6,1.184,2.6,954,0,-217.78,0,0,75.4,990.1,18.8,6.6,4.7,3.4,139.7,4.9,9.1,"2023-11-04T02:09:59"], [63436,5.7,953.5,1.185,2.5,954,0,-217.78,0,0,75.8,990.1,18.5,6.5,4.5,3.4,145.8,4.5,7.6,"2023-11-04T02:19:58"], [63437,5.6,953.4,1.187,2.4,954,0,-217.78,0,0,77,990,17.8,6.2,4.2,3.7,140.7,3.4,6,"2023-11-04T02:29:58"], [63438,5.6,953.5,1.188,2.3,953.9,0,-217.78,0,0,79.2,990.1,17.5,5.6,4,3.8,141.3,2.4,3.3,"2023-11-04T02:39:59"], [63439,5.6,953.4,1.188,2.3,953.9,0,-217.78,0,0,79,990.1,17.5,5.6,4.1,3.9,148.2,2.2,4,"2023-11-04T02:49:58"], [63440,5.6,953.4,1.186,2.3,953.8,0,-217.78,0,0,78.4,990,18.1,5.8,4.3,3.5,146,2.9,5.9,"2023-11-04T02:59:58"], [63441,5.7,953.3,1.184,2.6,953.7,0,-217.78,0,0,77.4,989.8,18.7,6.3,4.6,3.5,139.8,3.7,6.4,"2023-11-04T03:09:59"], [63442,5.7,953.2,1.185,2.6,953.7,0,-217.78,0,0,77,989.8,18.5,6.4,4.6,3.9,139.3,3.3,5.7,"2023-11-04T03:19:57"], [63443,5.7,953.1,1.184,2.6,953.5,0,-217.78,0,0,77.1,989.7,18.6,6.3,4.6,4,146.4,3.1,6.4,"2023-11-04T03:29:58"], [63444,5.7,953,1.184,2.7,953.5,0,-217.78,0,60,77.2,989.6,18.7,6.4,4.7,4,151.2,3.2,7.9,"2023-11-04T03:39:59"], [63445,5.7,953,1.184,2.6,953.5,0,-217.78,0,0,76.4,989.5,18.6,6.5,4.6,3.9,145.2,3.6,6.5,"2023-11-04T03:49:58"], [63446,5.7,952.8,1.185,2.5,953.3,0,-217.78,0,0,76.9,989.4,18.3,6.3,4.4,3.9,149.9,3.2,7,"2023-11-04T03:59:57"], [63447,5.6,952.7,1.183,2.4,953.1,0,-217.78,0,0,75.3,989.2,18.4,6.4,4.5,3.5,144,4.1,8.2,"2023-11-04T04:09:59"], [63448,5.6,952.6,1.186,2.3,953,0,-217.78,0,0,75.5,989.1,17.7,6.3,4.2,3.9,144.6,3.3,6,"2023-11-04T04:19:59"], [63449,5.5,952.4,1.184,2.1,952.9,0,-217.78,0,0,75.5,989,18.1,6.1,4.3,3.3,144.2,3.7,6.4,"2023-11-04T04:29:59"], [63450,5.5,952.3,1.184,2,952.9,0,-217.78,0,0,74.2,988.9,17.9,6.3,4.3,3.5,137.2,3.9,6.3,"2023-11-04T04:40:00"], [63451,5.4,952.3,1.185,1.9,952.8,0,-217.78,0,0,74,988.8,17.7,6.2,4.1,3.6,146.9,3.6,6.8,"2023-11-04T04:49:59"], [63452,5.4,952.2,1.184,1.9,952.4,0,-217.78,0,0,74.3,988.7,17.8,6.1,4.2,3.3,142.7,3.8,6.3,"2023-11-04T04:59:59"], [63453,5.4,952,1.185,1.9,952.4,0,-217.78,0,0,74.5,988.6,17.7,6.1,4.1,3.3,143.4,3.9,6.5,"2023-11-04T05:09:58"], [63454,5.4,951.9,1.184,1.9,952.4,0,-217.78,0,0,74.5,988.4,17.8,6.1,4.2,3.3,144.9,3.8,6.5,"2023-11-04T05:19:58"], [63455,5.4,951.8,1.183,1.9,952.2,0,-217.78,0,0,73.2,988.3,18,6.4,4.3,3.8,143.9,3.5,6.4,"2023-11-04T05:29:59"], [63456,5.4,951.7,1.183,1.8,952,0,-217.78,0,0,73.2,988.2,18,6.3,4.3,4,134.8,3,4.9,"2023-11-04T05:39:58"], [63457,5.4,951.6,1.182,1.8,952,0,-217.78,0,0,71.9,988,18,6.5,4.3,3.9,151.6,3.7,6.5,"2023-11-04T05:49:58"], [63458,5.4,951.4,1.182,1.7,951.8,0,-217.78,0,0,71.6,987.9,17.9,6.5,4.2,4.3,140.7,3,4.7,"2023-11-04T05:59:59"], [63459,5.3,951.3,1.183,1.6,951.8,0,-217.78,0,0,71.6,987.8,17.8,6.4,4.2,4.7,169.7,2.2,3.8,"2023-11-04T06:09:58"], [63460,5.3,951.2,1.182,1.6,951.7,0,-217.78,0,0,71.6,987.7,17.8,6.4,4.2,4.4,152.4,2.7,5.2,"2023-11-04T06:19:58"], [63461,5.3,951.1,1.181,1.6,951.5,0,-217.78,0,0,70.8,987.6,18.1,6.6,4.3,4.5,143.1,2.8,4.5,"2023-11-04T06:29:59"], [63462,5.3,951,1.181,1.7,951.5,0,-217.78,0,0,71.1,987.4,18.1,6.5,4.4,4.3,147.8,3,5.7,"2023-11-04T06:39:58"], [63463,5.4,951,1.181,1.8,951.4,0,-217.78,0,0,71.7,987.4,18.2,6.6,4.4,4.5,145.8,2.9,4.5,"2023-11-04T06:49:57"], [63464,5.5,950.8,1.179,2,951.3,0,-217.78,0,0,72.1,987.3,18.8,6.7,4.7,4.8,146.6,2.5,5,"2023-11-04T06:59:59"], [63465,5.6,950.7,1.178,2.3,951.2,0,-217.78,0,0,71.9,987.1,19.2,7.1,4.9,5.5,149.7,2.3,4.5,"2023-11-04T07:09:58"], [63466,5.7,950.7,1.177,2.6,951.1,0,-217.78,0,0,72.1,987,19.7,7.3,5.1,4.9,148.4,3.4,8,"2023-11-04T07:19:57"], [63467,5.7,950.4,1.176,2.6,950.8,0,-217.78,0,0,71.6,986.7,19.8,7.4,5.2,4.7,145.7,4.1,7.3,"2023-11-04T07:29:59"], [63468,5.8,950.3,1.175,2.8,950.7,0,-217.78,0,0,71.6,986.6,20.4,7.6,5.5,5.1,148.5,4,7,"2023-11-04T07:39:57"], [63469,5.8,950.3,1.174,2.9,950.8,0,-217.78,0,0,70.4,986.5,20.5,7.9,5.5,5.9,148.4,3.2,6,"2023-11-04T07:49:57"], [63470,5.8,950.3,1.173,3,950.8,0,-217.78,0,0,70.2,986.6,20.8,8.1,5.7,6.1,138.7,3,5.6,"2023-11-04T07:59:58"], [63471,5.8,950.2,1.171,2.9,950.6,0,-217.78,0,0,68.1,986.4,21,8.4,5.7,6.1,152.2,4,7.2,"2023-11-04T08:09:57"], [63472,5.7,950.1,1.172,2.7,950.5,0,-217.78,0,0,67.1,986.2,20.9,8.5,5.7,6.2,145.4,4,7.9,"2023-11-04T08:19:57"], [63473,5.8,949.8,1.171,2.9,950.2,0,-217.78,0,0,67.9,986,21,8.5,5.8,6.7,130.8,3,5,"2023-11-04T08:29:58"], [63474,5.8,949.7,1.168,3.1,950.2,0,-217.78,0,0,66.9,985.8,22.1,8.9,6.3,7,149.6,3.1,6.3,"2023-11-04T08:39:58"], [63475,5.9,949.6,1.167,3.1,949.9,0,-217.78,0,0,65.5,985.6,22.1,9.3,6.3,7.3,137,3.5,6.6,"2023-11-04T08:49:58"], [63476,5.8,949.3,1.167,3,949.8,0,-217.78,0,0,64.2,985.3,21.9,9.4,6.2,7.2,141.6,4.1,7.3,"2023-11-04T08:59:58"], [63477,5.7,949.2,1.166,2.8,949.6,0,-217.78,0,0,63.3,985.2,21.7,9.4,6.1,7.3,152.7,4,7.5,"2023-11-04T09:09:58"], [63478,5.8,949,1.166,2.9,949.4,0,-217.78,0,0,63.2,985,22.1,9.5,6.3,8,140.4,2.9,6.6,"2023-11-04T09:19:58"], [63479,5.8,948.8,1.163,2.9,949.2,0,-217.78,0,0,62,984.7,22.7,9.8,6.6,8.1,136.2,3.3,7.3,"2023-11-04T09:29:58"], [63480,5.7,948.6,1.163,2.8,949,0,-217.78,0,0,61,984.5,22.5,10,6.5,8,133.2,4.1,7,"2023-11-04T09:39:58"], [63481,5.7,948.5,1.163,2.9,948.9,0,-217.78,0,0,61,984.4,22.4,10,6.4,8.5,137.7,3.1,5.9,"2023-11-04T09:49:59"], [63482,5.7,948.4,1.164,2.8,948.9,0,-217.78,0,0,61.1,984.3,22.6,10,6.5,8.2,141,3.5,6.4,"2023-11-04T09:59:57"], [63483,5.7,948.2,1.164,2.8,948.4,0,-217.78,0,0,61.4,984.1,22.4,9.8,6.4,7.9,142.3,3.8,6.9,"2023-11-04T10:09:58"], [63484,5.7,947.9,1.163,2.7,948.2,0,-217.78,0,0,61,983.8,22.5,9.9,6.5,8.1,150.9,3.5,6.3,"2023-11-04T10:19:58"], [63485,5.7,947.6,1.162,2.8,948.1,0,-217.78,0,0,60.7,983.5,22.9,10,6.6,8.5,143.7,3.1,5.5,"2023-11-04T10:29:58"], [63486,5.8,947.6,1.161,2.9,948,0,-217.78,0,0,60.8,983.4,22.9,10.1,6.6,9,150.1,2.5,4.8,"2023-11-04T10:39:58"], [63487,5.7,947.4,1.16,2.7,947.8,0,-217.78,0,0,58.7,983.2,22.5,10.4,6.5,8.4,143.5,4.2,10.5,"2023-11-04T10:49:59"], [63488,5.4,947.1,1.16,2,947.5,0,-217.78,0,0,55.5,982.9,22.2,10.6,6.3,8,147.4,5.8,12.2,"2023-11-04T10:59:58"], [63489,5.4,946.9,1.158,2,947.3,0,-217.78,0,0,54.9,982.7,22.7,10.7,6.6,8.5,143.5,4.8,10.7,"2023-11-04T11:09:58"], [63490,5.3,946.7,1.158,1.7,947.2,0.01,-217.78,0,0,53.4,982.5,22.8,10.8,6.6,8.6,136.3,4.9,9.1,"2023-11-04T11:19:59"], [63491,5.4,946.7,1.159,2,947.1,0,-217.78,0,0,55.1,982.5,22.5,10.6,6.5,8.9,146.6,3.8,6.5,"2023-11-04T11:29:57"], [63492,5.5,946.5,1.16,2.3,946.8,0.11,-217.78,0,60,57.7,982.3,22.3,10.3,6.3,8.6,148,3.6,7.3,"2023-11-04T11:39:56"], [63493,5.8,946.5,1.164,3,946.8,11.09,-216.81,0.97,60,62.5,982.3,22,9.8,6.2,7.5,150.2,4.7,8.2,"2023-11-04T11:49:59"], [63494,6,946.3,1.166,3.5,946.7,5.78,-216.11,0.7,60,69.4,982.3,21.8,8.8,6.1,6.8,140.4,3.5,7.1,"2023-11-04T11:59:57"], [63495,6.7,945.3,1.169,4.9,945.9,0.06,-215.66,0.03,60,82.9,981.3,21.5,7.6,6,6.9,134.3,1.5,5.8,"2023-11-04T12:19:59"], [63496,7,944.9,1.169,5.7,945.4,2.55,-215.4,0.26,60,85.5,980.9,22.2,8,6.3,6.8,127,2,3.7,"2023-11-04T12:29:56"], [63497,6.7,944.8,1.17,4.9,945.2,0,-215.38,0.02,0,84.6,980.8,21.8,7.4,6.1,7.1,133.5,1.1,3.4,"2023-11-04T12:39:56"], [63498,6.7,944.6,1.169,4.9,945.2,1.01,-215.31,0.07,60,84.2,980.7,21.8,7.4,6.1,6.8,131,1.4,3.7,"2023-11-04T12:49:58"], [63499,6.6,944.6,1.168,4.6,945.1,0,-215.28,0.03,0,82.3,980.7,21.6,7.5,6,6.5,142.7,1.7,5.9,"2023-11-04T12:59:58"], [63500,6.7,944.2,1.166,4.9,944.2,0,-215.28,0,0,82.3,980.2,22.5,7.7,6.4,7,111.7,1.5,4.5,"2023-11-04T13:09:58"], [63501,6.9,943.4,1.166,5.3,943.9,0,-215.28,0,0,84.4,979.3,22.8,7.7,6.5,8.1,149.9,0.8,3.1,"2023-11-04T13:19:58"], [63502,6.9,943.4,1.164,5.3,944,0,-215.28,0,0,83.5,979.4,23.6,7.9,6.9,8.4,271.5,0.7,2.2,"2023-11-04T13:29:58"], [63503,7,943.7,1.163,5.5,944.1,0,-215.28,0,0,83,979.6,22.7,8.3,6.5,7.7,153.1,1.4,6,"2023-11-04T13:39:58"], [63504,6.5,943.5,1.164,4.7,944.2,6.93,-215.05,0.23,60,76.7,979.4,22.6,8.5,6.5,5.9,145.7,4.6,9.7,"2023-11-04T13:49:58"], [63505,6.7,943.4,1.166,5,944,0,-214.07,0.05,0,82.7,979.4,22.5,7.7,6.4,5,147.4,4.3,7.7,"2023-11-04T14:09:58"], [63506,6.7,943,1.164,4.9,943.3,0,-214.07,0,0,81,979,22.8,8,6.6,5.3,144.3,4.3,7.5,"2023-11-04T14:19:58"], [63507,6.7,942.6,1.163,5,943.2,0,-214.07,0,0,80.1,978.5,22.8,8.2,6.5,5.7,136.4,4.1,8.3,"2023-11-04T14:29:57"], [63508,6.7,942.9,1.161,5,943.4,0,-214.07,0,0,78.3,978.7,23.4,8.6,6.8,6.2,149.4,3.9,7.4,"2023-11-04T14:39:58"], [63509,6.7,942.3,1.16,5.1,943,0,-214.07,0,0,77.1,978.1,23.6,8.9,6.9,6.4,153.9,4.5,7.3,"2023-11-04T14:49:57"], [63510,6.8,942.1,1.158,5.2,942.1,0.02,-214.07,0,0,76.7,977.9,23.9,9.1,7.1,6.5,135.5,4.6,8.4,"2023-11-04T14:59:56"], [63511,6.8,941.7,1.158,5.3,942.4,0,-214.07,0,0,77.3,977.4,24.3,9.1,7.2,6.8,146.8,4,7.7,"2023-11-04T15:09:59"], [63512,6.9,941.9,1.157,5.5,942.4,0.06,-214.06,0.01,60,75.5,977.6,24.8,9.7,7.5,7.9,147.4,3.5,5.9,"2023-11-04T15:29:57"], [63513,7,941.9,1.154,5.6,942.3,0,-214.03,0.03,60,75.4,977.6,25.4,9.7,7.7,7.6,144.7,3.9,8,"2023-11-04T15:39:58"], [63514,7,941.7,1.151,5.8,942.2,0,-214.01,0.02,60,72.4,977.2,26.2,10.5,8.1,7.9,150.5,6,12.3,"2023-11-04T15:49:57"], [63515,7.1,941.3,1.151,6,941.8,0,-214.01,0,0,70.4,976.8,26.5,11.2,8.2,8.5,156.7,7,14.1,"2023-11-04T15:59:58"], [63516,7.1,941.3,1.151,6,941.8,0,-214.01,0,0,70.4,976.8,26.5,11.2,8.2,8.5,145,7,14.1,"2023-11-04T16:00:03"], [63517,7.1,941.6,1.151,5.9,942,0,-214.01,0,0,71.7,977,26.4,10.8,8.2,7.8,145.4,7.5,13.2,"2023-11-04T16:10:06"], [63518,7.1,941.5,1.151,6,942,0,-214.01,0,0,72.6,977,26.7,10.8,8.3,8,146.4,6.8,11.6,"2023-11-04T16:20:03"], [63519,7.1,941.6,1.149,5.9,942.2,0,-214.01,0,0,70.3,977.1,26.9,11.1,8.4,8.1,144,8,14.4,"2023-11-04T16:30:03"], [63520,7.1,941.5,1.149,6,941.8,0.26,-214,0.01,60,70,976.9,26.9,11.2,8.4,8.4,145.2,7.5,12,"2023-11-04T16:40:06"], [63521,7.1,941.6,1.149,6.1,942.5,0,-213.79,0.21,0,70.8,977.1,27.2,11.2,8.6,8.2,150.9,7.7,14.2,"2023-11-04T16:50:04"], [63522,7.1,941.5,1.148,5.9,942,0,-213.79,0,0,69.1,976.9,27.1,11.4,8.5,8.5,149.4,7.7,13.5,"2023-11-04T17:00:03"], [63523,7.1,941.8,1.15,5.9,942.4,0,-213.79,0,0,70,977.2,26.8,11.2,8.4,8.3,148.4,7.7,16.5,"2023-11-04T17:10:05"], [63524,7.1,942,1.151,6,942.7,3.04,-213.74,0.05,60,70,977.5,27,11.2,8.4,8,145.5,9.4,16.3,"2023-11-04T17:20:07"], [63525,7.4,942.1,1.152,6.5,942.5,1.73,-213.1,0.64,60,75.3,977.6,26.8,10.7,8.3,7.4,141.9,8.9,13.8,"2023-11-04T17:30:05"], [63526,7.3,942.1,1.152,6.4,942.4,0,-213.1,0,0,76,977.6,26.7,10.5,8.3,7.1,143.1,8.9,14,"2023-11-04T17:40:05"], [63527,7.3,941.9,1.153,6.4,942.5,0,-213.1,0,0,76.5,977.5,26.5,10.3,8.2,7.3,144.1,7.1,13,"2023-11-04T17:50:04"], [63528,7.3,942,1.153,6.4,942.5,0,-213.1,0,0,77.3,977.6,26.3,10.2,8.1,7.4,148.5,6.1,12.7,"2023-11-04T18:00:05"], [63529,7.3,942,1.153,6.3,942.7,0,-213.1,0,0,76.2,977.6,26.4,10.3,8.2,7.7,146.8,5.7,8.9,"2023-11-04T18:10:06"], [63530,7.2,941.9,1.152,6.1,942.4,0,-213.1,0,0,73.9,977.5,26.4,10.6,8.2,7.8,137.2,6.4,11.9,"2023-11-04T18:20:05"], [63531,7.1,941.4,1.151,6,941.8,0,-213.1,0,0,73.2,977,26.4,10.6,8.2,8.2,155.2,5.3,9.1,"2023-11-04T18:30:05"], [63532,7,941.4,1.151,5.8,941.9,0,-213.1,0,0,71.5,976.9,26.3,10.8,8.2,8,149.8,6.5,10.6,"2023-11-04T18:40:04"], [63533,7,941.5,1.151,5.7,941.8,0,-213.1,0,0,70.9,977,26.2,10.8,8.1,8.1,140.7,6.3,10.1,"2023-11-04T18:50:04"], [63534,7,941.6,1.151,5.7,942.2,2.65,-213,0.1,60,70.6,977.1,26.4,10.9,8.2,8.1,151.8,6.6,10.1,"2023-11-04T19:00:05"], [63535,7,941.7,1.151,5.8,942.2,0.85,-212.88,0.12,60,71.4,977.2,26.4,10.8,8.2,8.4,147.4,5.6,10.2,"2023-11-04T19:10:04"], [63536,7,941.6,1.151,5.8,942.1,0,-212.84,0.04,0,71.3,977.1,26.2,10.8,8.1,8.3,147.8,5.8,10.3,"2023-11-04T19:20:04"], [63537,6.9,941.7,1.149,5.6,942.2,0,-212.84,0,0,68.9,977.2,26.6,11.1,8.3,8.3,147.7,6.8,11.9,"2023-11-04T19:30:05"], [63538,6.8,941.6,1.148,5.4,942.2,0.21,-212.54,0.3,60,66.2,977,26.5,11.5,8.2,8.8,149.6,7.4,14,"2023-11-04T19:40:04"], [63539,6.7,941.7,1.148,5.2,942.1,0.9,-212.52,0.02,60,64.6,977.1,26.4,11.6,8.2,9,155.1,7.1,13.7,"2023-11-04T19:50:04"], [63540,7.1,941.8,1.15,5.9,942.2,0.48,-211.78,0.74,60,68.4,977.2,26.6,11.5,8.3,8.9,137.1,7.5,11.6,"2023-11-04T20:00:05"], [63541,7.1,941.9,1.151,6,942.4,0.18,-211.59,0.19,60,71,977.4,26.4,11.1,8.2,8.2,147.1,7.5,11.2,"2023-11-04T20:10:03"], [63542,7.4,942.3,1.153,6.6,942.8,10.05,-210.25,1.34,60,74.9,977.7,26.4,10.9,8.2,8.2,146.3,6.6,8.6,"2023-11-04T20:20:03"], [63543,-0.1,942.7,1.24,-0.1,-0.1,-0.01,-0.01,-0.01,-1,80.3,978,26.5,-0.1,8.8,-0.1,-0.1,-0.1,-0.1,"2023-11-04T20:30:30"], [63544,7.9,942.8,1.24,7.4,943.3,10.59,0.39,0.39,60,81.5,978.4,26.7,10.5,8.9,8.1,139.2,5.2,8,"2023-11-04T20:40:04"], [63545,7.7,942.7,1.159,7.1,943.2,5.86,2.01,1.62,60,84.1,978.4,25.6,9.7,7.8,7.1,135.7,5.3,7.3,"2023-11-04T20:50:03"], [63546,7.8,942.6,1.159,7.2,943,2.33,2.57,0.56,60,85.8,978.2,25.5,9.5,7.8,7.1,134.4,4.5,9.1,"2023-11-04T21:00:05"], [63547,7.6,942.5,1.159,6.9,943.1,1.68,3.09,0.52,60,84.7,978.1,25.6,9.3,7.8,6.7,147.3,5,6.9,"2023-11-04T21:10:04"], [63548,7.6,942.4,1.159,6.8,942.8,0.06,3.36,0.27,60,85.7,978.1,25.5,9,7.8,7.1,157.3,3.4,6.3,"2023-11-04T21:20:03"], [63549,7.5,942.2,1.159,6.7,942.6,0,3.36,0,0,86.3,977.9,25.2,8.9,7.6,7,149.9,3.2,6.9,"2023-11-04T21:30:04"], [63550,7.4,942,1.158,6.4,942.5,0,3.36,0,0,83.4,977.8,25.3,9.1,7.7,6.2,146.1,5.4,9.6,"2023-11-04T21:40:05"], [63551,7.3,941.9,1.157,6.3,942.5,0,3.36,0,0,80.9,977.6,25.5,9.4,7.8,6.2,149.4,7,11.7,"2023-11-04T21:50:05"], [63552,7.2,942.1,1.157,6.2,942.5,0,3.36,0,0,79.8,977.8,25.3,9.5,7.7,6.4,141.6,6.4,10.7,"2023-11-04T22:00:04"], [63553,7.2,942,1.156,6.1,942.5,0,3.36,0,0,78.3,977.7,25.6,9.7,7.8,6.5,143.4,7.2,12.4,"2023-11-04T22:10:03"], [63554,7.3,942,1.156,6.2,942.3,0,3.36,0,0,78.9,977.6,25.7,9.7,7.9,6.6,143.7,6.6,9.9,"2023-11-04T22:20:03"], [63555,7.3,942,1.156,6.3,942.6,0.91,3.48,0.12,60,79.6,977.7,25.8,9.6,7.9,6.6,149.4,6.4,10,"2023-11-04T22:30:02"], [63556,7.3,941.8,1.156,6.3,942.2,0,3.48,0,0,79.7,977.5,25.7,9.6,7.8,6.8,147.1,5.8,9.7,"2023-11-04T22:40:02"], [63557,7.3,941.6,1.157,6.2,942,0,3.48,0,0,79.9,977.3,25.3,9.5,7.7,6.7,153.9,5.7,9.2,"2023-11-04T22:50:03"], [63558,7.2,941.5,1.156,6.1,942,0,3.48,0,0,79.5,977.2,25.2,9.5,7.6,6.7,141.6,5.4,9.2,"2023-11-04T23:00:02"], [63559,7.1,941.4,1.155,6,941.9,0,3.48,0,0,78.2,977.1,25.3,9.6,7.7,6.7,143.3,6.1,9.8,"2023-11-04T23:10:02"], [63560,7.1,941.4,1.155,5.8,941.9,0,3.48,0,0,76.7,977,25.3,9.7,7.7,6.9,146.6,5.8,9.1,"2023-11-04T23:20:02"], [63561,7,941.3,1.154,5.8,941.7,0,3.48,0,0,76.2,976.9,25.3,9.8,7.7,6.9,149.2,6.1,9.4,"2023-11-04T23:30:02"], [63562,7,941.3,1.154,5.7,941.9,0,3.48,0,0,74.4,976.9,25.4,10,7.7,7,145.1,6.8,10.6,"2023-11-04T23:40:02"], [63563,7,941.1,1.154,5.6,941.4,0,3.48,0,0,74.4,976.7,25.2,9.9,7.6,7.1,145.7,6.2,9.4,"2023-11-04T23:50:02"], [63564,6.9,940.9,1.153,5.4,941.3,0,3.48,0,0,73.6,976.5,25,9.9,7.6,7.1,140.9,6,10.4,"2023-11-05T00:00:01"], [63565,6.8,940.7,1.152,5.2,941.2,0,3.48,0,0,71.7,976.2,25.2,10.1,7.6,7.2,147.9,6.5,11.3,"2023-11-05T00:10:01"], [63566,6.7,940.5,1.151,5.1,940.9,0,3.48,0,0,69.8,976,25.5,10.4,7.8,7.5,133.5,6.8,13,"2023-11-05T00:20:02"], [63567,6.7,940.3,1.15,5.1,940.6,0,3.48,0,0,69,975.8,25.3,10.5,7.7,7.5,149.7,7.3,15.2,"2023-11-05T00:30:01"], [63568,6.6,940.1,1.149,5,940.4,0,3.48,0,0,67.5,975.6,25.4,10.8,7.7,7.7,151,7.7,13.7,"2023-11-05T00:40:01"], [63569,6.5,939.8,1.148,4.8,940.2,0,3.48,0,0,65.4,975.2,25.3,11,7.7,7.9,130.7,8.2,13.9,"2023-11-05T00:50:02"], [63570,6.5,939.7,1.148,4.6,940.1,0,3.48,0,0,65,975.1,25.4,11,7.7,8.1,148.4,7.3,11.9,"2023-11-05T01:00:01"], [63571,6.4,939.6,1.148,4.6,940.2,0,3.48,0,0,64,975,25.4,11.1,7.7,8.2,145.3,7.9,12.8,"2023-11-05T01:10:01"], [63572,6.4,939.6,1.147,4.5,940.2,0,3.48,0,0,63.6,975,25.7,11.2,7.9,8.2,144.8,7.6,12.4,"2023-11-05T01:20:02"], [63573,6.4,939.5,1.145,4.4,939.9,0,3.48,0,0,62.4,974.9,25.8,11.4,7.9,8.5,143.7,7.7,14.8,"2023-11-05T01:30:01"], [63574,6.3,939.3,1.144,4.3,939.8,0,3.48,0,0,60.6,974.6,25.9,11.7,8,8.9,146.4,7.9,15.4,"2023-11-05T01:40:01"], [63575,6.3,939.2,1.144,4.2,939.7,0.98,3.55,0.07,60,59.5,974.5,26.1,11.9,8,9,142.2,8.8,14.7,"2023-11-05T01:50:02"], [63576,6.9,939.2,1.231,5.5,939.7,1.06,3.75,0.2,60,62.1,974.4,26.8,12.6,9,10.1,142.8,7.8,13.6,"2023-11-05T02:00:03"], [63577,6.5,938.9,1.146,4.7,939.2,0,3.77,0.02,0,62.9,974.2,25.7,11.5,7.9,8.7,144.4,7.6,13.8,"2023-11-05T02:10:03"], [63578,6.4,938.7,1.145,4.5,939.1,0,3.78,0.01,0,62.4,974,25.9,11.5,7.9,8.7,147.1,7.4,13.7,"2023-11-05T02:20:02"], [63579,6.8,938.4,1.232,5.3,938.9,0.72,3.86,0.08,60,61.6,973.6,26.5,12.5,8.8,9.9,144.4,7.8,10.1,"2023-11-05T02:30:02"], [63580,6.4,938.2,1.142,4.5,938.5,0,3.92,0.06,0,60,973.4,26.1,12,8,9.2,143,8.3,14.8,"2023-11-05T02:40:02"], [63581,6.3,938.2,1.142,4.3,938.7,0,3.93,0.01,0,59.4,973.4,25.9,12,7.9,9.2,141.5,8,14.7,"2023-11-05T02:50:02"], [63582,6.2,938.1,1.141,4.2,938.5,0,3.98,0.05,0,57.9,973.4,26.1,12.2,8.1,9.3,153.4,9,16.5,"2023-11-05T03:00:02"], [63583,6.2,938,1.141,4.2,938.5,0,3.98,0,0,58.1,973.3,26.1,12.2,8.1,9.5,143.6,8.1,14.2,"2023-11-05T03:10:02"], [63584,6.1,937.9,1.14,3.9,938.3,0,3.98,0,0,56.2,973,26.1,12.4,8,9.8,138,8.2,15.8,"2023-11-05T03:20:02"], [63585,6,937.7,1.14,3.7,938.3,0,3.98,0,0,54.6,972.9,26,12.7,8,9.8,143.9,9.3,16.5,"2023-11-05T03:30:02"], [63586,6,937.6,1.138,3.6,938.2,0,3.98,0,0,53.2,972.7,26.3,12.9,8.1,10,139.1,10,18.6,"2023-11-05T03:40:02"], [63587,6,937.5,1.138,3.6,937.8,0,3.98,0,0,53.5,972.6,26.2,12.8,8.1,10,148.9,9.9,19.6,"2023-11-05T03:50:01"], [63588,6,937.5,1.139,3.7,938.2,0,3.98,0,0,53.7,972.6,26.3,12.8,8.1,9.6,142.6,12.3,24.2,"2023-11-05T04:00:01"], [63589,6.1,937.6,1.14,3.9,938.1,0,3.98,0,0,55.5,972.7,26,12.5,8,9.3,144.8,11.2,19.7,"2023-11-05T04:10:03"], [63590,6.1,937.7,1.14,3.9,938.2,0,3.98,0,0,55.9,972.9,26.1,12.4,8.1,9.2,145.7,11.3,19.7,"2023-11-05T04:20:02"], [63591,6.1,937.5,1.141,3.9,938.1,0,3.98,0,0,56.1,972.7,26,12.4,8,9.1,134.3,11.9,22.5,"2023-11-05T04:30:02"], [63592,6.3,937.5,1.141,4.2,937.9,0,3.98,0,0,58.6,972.7,26.2,12.1,8.1,8.7,146.8,11.9,21.8,"2023-11-05T04:40:03"], [63593,6.3,937.6,1.141,4.3,938.3,0.12,3.99,0.01,60,58.8,972.8,26.4,12.1,8.2,8.7,138.1,11.3,20.9,"2023-11-05T04:50:02"], [63594,6.3,937.7,1.142,4.3,938.1,0,3.99,0,0,59.1,972.9,26.1,12,8,8.9,140,10.1,18,"2023-11-05T05:00:03"], [63595,6.4,937.8,1.142,4.4,938.2,0,3.99,0,0,60.1,973,26.1,11.9,8,8.7,143.4,10.5,20.1,"2023-11-05T05:10:03"], [63596,6.5,938,1.143,4.6,938.5,0,3.99,0,0,61.5,973.2,26.3,11.8,8.1,8.5,137.1,10.6,18.9,"2023-11-05T05:20:01"], [63597,6.5,938.1,1.144,4.8,938.8,0,3.99,0,0,63,973.4,26.2,11.6,8.1,8.5,148.4,9.4,15.6,"2023-11-05T05:30:01"], [63598,6.8,938.3,1.146,5.3,938.9,0,4.19,0.2,60,65.4,973.5,25.9,11.5,8,8.7,134.5,8.9,16,"2023-11-05T05:40:03"], [63599,6.8,938.2,1.145,5.3,938.6,0.05,4.32,0.13,60,66.2,973.5,25.9,11.3,8,8.3,150.9,8.8,14.3,"2023-11-05T05:50:01"], [63600,6.6,938.2,1.144,4.8,938.7,0,4.32,0,0,64.7,973.5,26,11.2,8,8,147,9.3,16.5,"2023-11-05T06:00:01"], [63601,6.8,938.2,1.146,5.3,938.7,6.54,4.6,0.28,60,65.3,973.5,25.8,11.6,7.9,8.6,142.3,8.6,11.8,"2023-11-05T06:10:03"], [63602,6.8,938.4,1.148,5.3,939,0.45,5.13,0.53,60,68.3,973.8,25.7,11,7.8,7.8,145.3,8.6,15.5,"2023-11-05T06:20:03"], [63603,-0.1,938.8,1.236,-0.1,-0.1,-0.01,-0.01,-0.01,-1,69.2,974,26.2,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2023-11-05T06:30:29"], [63604,7.4,938.6,1.238,6.5,939.1,7.12,6.95,1.82,-1,73.5,974.3,26.1,-0.1,8.6,"NaN",-0.1,"NaN","NaN","2023-11-05T06:40:12"], [63605,7.2,938.9,1.152,6.2,939.5,2.87,7.92,0.97,60,77.1,974.4,25.5,10,7.8,6.5,154.9,8.9,13.7,"2023-11-05T06:50:03"], [63606,7.2,939.1,1.151,6,939.6,0.33,8.03,0.11,60,77.9,974.7,25.6,9.7,7.8,6.1,148.1,8.5,14.3,"2023-11-05T07:00:03"], [63607,-0.1,939.2,1.238,-0.1,939.7,-0.01,-0.01,-0.01,-1,76.6,974.7,26.3,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2023-11-05T07:10:25"], [63608,-0.1,939.5,1.238,-0.1,-0.1,-0.01,-0.01,-0.01,-1,75.1,974.9,26.3,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2023-11-05T07:20:28"], [63609,7.1,939.6,1.15,5.9,940.3,0,8.29,0.26,0,73.1,975,25.9,10.5,7.9,6.7,145.5,10.7,20.2,"2023-11-05T07:30:03"], [63610,7,939.8,1.149,5.6,940.4,0,8.29,0,60,71.4,975.2,26.1,10.6,8,7.3,141.8,8.5,16.3,"2023-11-05T07:40:03"], [63611,-0.1,940.4,1.239,-0.1,-0.1,-0.01,-0.01,-0.01,-1,77.1,975.8,26.3,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2023-11-05T07:50:27"], [63612,7.7,940.3,1.24,7.2,940.8,7.04,10.23,1.94,60,80.5,975.8,26.2,10.4,8.7,7.9,147.6,5.5,7.1,"2023-11-05T08:00:03"], [63613,7.3,940.6,1.154,6.3,941.1,0,10.53,0.3,0,78.9,976.2,25.7,9.8,7.8,6.4,150.4,7.9,12.4,"2023-11-05T08:10:02"], [63614,7.2,940.8,1.153,6,941.2,0.05,10.53,0,60,76.5,976.4,25.9,10,7.9,6.6,149,8.2,15,"2023-11-05T08:20:01"], [63615,7.3,941,1.154,6.2,941.6,0,10.59,0.06,0,78.9,976.7,25.6,9.7,7.8,6.2,148.3,8.3,14.6,"2023-11-05T08:30:03"], [63616,7.1,941.3,1.154,6,941.8,0,10.59,0,60,76,976.9,25.7,10,7.9,6.6,139.8,8.1,13.8,"2023-11-05T08:40:02"], [63617,7.2,941.5,1.156,6.1,942.1,0,10.64,0.05,0,77.8,977.1,25.4,9.8,7.7,6.4,143.5,7.7,14,"2023-11-05T08:50:02"], [63618,7.2,941.7,1.156,6.1,942.3,0,10.66,0.02,0,79.2,977.4,25.6,9.6,7.8,6.3,140,7.2,12.9,"2023-11-05T09:00:02"], [63619,7.3,942,1.157,6.3,942.6,0,10.66,0,60,81.1,977.7,25.3,9.4,7.7,6.2,140.3,6.7,12.1,"2023-11-05T09:10:01"], [63620,7.4,942.2,1.158,6.4,942.9,0,10.69,0.03,60,82.3,977.9,25.5,9.3,7.8,6,149.9,6.9,12.5,"2023-11-05T09:20:02"], [63621,7.4,942.5,1.159,6.5,943.2,0,10.7,0.01,0,83.4,978.3,25.4,9.2,7.8,6,136.6,6.7,13,"2023-11-05T09:30:03"], [63622,7.4,942.8,1.158,6.5,943.4,0,10.7,0,0,82.9,978.5,25.7,9.3,7.9,6.1,143.4,6.6,12.8,"2023-11-05T09:40:01"], [63623,7.5,943.1,1.159,6.7,943.8,0,10.7,0,0,82.8,978.8,25.8,9.4,7.9,6.1,138,7.4,13.5,"2023-11-05T09:50:01"], [63624,7.5,943.3,1.16,6.7,943.8,0,10.74,0.04,60,84.2,979.1,25.7,9.2,7.9,5.8,151.3,7.4,13.9,"2023-11-05T10:00:01"], [63625,7.5,943.5,1.159,6.7,944.1,0,10.87,0.13,0,83.6,979.2,26.1,9.4,8.1,5.8,148,7.9,16.7,"2023-11-05T10:10:00"], [63626,7.5,943.7,1.157,6.7,944.3,0,10.87,0,0,82.1,979.4,26.3,9.7,8.1,5.9,145.9,8.9,15.1,"2023-11-05T10:20:01"], [63627,7.8,943.9,1.158,7.3,944.4,0.26,10.87,0,60,82.6,979.5,26.3,10.1,8.1,6.5,146.5,9.6,13.9,"2023-11-05T10:30:02"], [63628,7.8,944.2,1.16,7.2,944.6,0,11.01,0.14,0,84.8,979.9,26.1,9.7,8,6.4,135.4,8.4,13.5,"2023-11-05T10:40:02"], [63629,7.7,944.3,1.16,7.1,944.8,0,11.07,0.06,0,85.7,980.1,26.3,9.3,8.2,5.8,138.7,7.9,13.2,"2023-11-05T10:50:02"], [63630,7.9,944.5,1.161,7.4,945.1,0.55,11.7,0.63,60,86.7,980.3,26.3,9.5,8.1,6.4,139.2,6.9,11.2,"2023-11-05T11:00:02"], [63631,7.8,944.7,1.161,7.2,945.3,0,11.83,0.13,0,87.1,980.5,26.4,9.3,8.2,5.9,144,7.2,14,"2023-11-05T11:10:02"], [63632,7.9,944.8,1.16,7.4,945.5,0,11.83,0,0,87.5,980.6,26.7,9.3,8.3,6.1,147.9,7,13.3,"2023-11-05T11:20:02"], [63633,7.9,944.9,1.16,7.4,945.4,0,11.83,0,60,87.1,980.7,26.7,9.4,8.3,6.4,145.9,6.3,12.4,"2023-11-05T11:30:02"], [63634,7.9,945.1,1.16,7.4,945.8,1.55,11.98,0.15,60,86.8,980.9,26.9,9.5,8.4,6.6,135.4,5.9,12.7,"2023-11-05T11:40:01"], [63635,7.9,945.3,1.159,7.5,945.9,0.1,11.99,0.01,60,86.8,981.1,27.1,9.6,8.5,6.8,137.3,5.7,14.9,"2023-11-05T11:50:03"], [63636,7.9,945.8,1.161,7.5,946.4,0.03,12.17,0.18,60,85.9,981.5,26.5,9.7,8.3,6.5,211.8,7.9,11.9,"2023-11-05T12:00:01"], [63637,7.8,945.8,1.16,7.3,946.5,0,12.17,0,0,85.9,981.6,26.8,9.6,8.4,6.5,176.7,6.6,10.9,"2023-11-05T12:10:01"], [63638,7.8,946,1.161,7.3,946.5,0,12.17,0,0,85.2,981.8,26.7,9.7,8.4,6.6,142.1,6.9,14.1,"2023-11-05T12:20:03"], [63639,7.9,946.2,1.161,7.3,946.7,0,12.17,0,60,85.6,982,26.9,9.7,8.4,6.9,146.4,5.5,10.6,"2023-11-05T12:30:01"], [63640,7.8,946.4,1.161,7.3,947,0.59,12.2,0.03,60,84.9,982.2,26.9,9.8,8.5,6.9,137.9,5.9,10.1,"2023-11-05T12:40:01"], [63641,7.8,946.6,1.16,7.3,947,0,12.21,0.01,60,84.5,982.4,26.9,9.8,8.4,7,142.5,5.8,12.6,"2023-11-05T12:50:02"], [63642,7.7,946.7,1.16,7,947.3,0,12.21,0,0,81.8,982.5,26.9,10,8.4,7.2,143.2,5.8,11.7,"2023-11-05T13:00:01"], [63643,7.6,947,1.16,7,947.7,0,12.21,0,0,80.4,982.8,26.9,10.2,8.4,7.6,135.4,5.6,11.5,"2023-11-05T13:10:01"], [63644,7.5,947.2,1.16,6.7,947.8,0,12.21,0,0,78.5,983,26.7,10.3,8.4,7.9,154.7,5.3,10,"2023-11-05T13:20:02"], [63645,7.3,947.5,1.16,6.4,948.2,1.42,12.27,0.06,60,76.5,983.3,26.4,10.4,8.2,7.9,142.1,5.4,9,"2023-11-05T13:30:01"], [63646,7.4,947.8,1.161,6.5,948.2,0,12.48,0.21,0,77.2,983.5,26,10.3,8.1,7.6,143.8,6.2,15.3,"2023-11-05T13:40:00"], [63647,7.7,948.2,1.237,7.1,948.7,2.49,12.52,0.04,60,76.2,983.9,27,11.2,9.1,8.8,140.3,5.6,8.9,"2023-11-05T13:50:03"], [63648,7.3,948.2,1.16,6.3,948.9,0,12.53,0.01,0,76.5,984,26.4,10.2,8.2,7.3,147.1,6.7,13.1,"2023-11-05T14:00:01"], [63649,7.3,948.5,1.161,6.3,949,0,12.53,0,0,75.7,984.3,26.3,10.4,8.2,7.8,190.5,5.7,12.5,"2023-11-05T14:10:00"], [63650,7.3,948.8,1.161,6.2,949.4,0,12.53,0,0,74.9,984.6,26.6,10.5,8.3,7.7,146.8,6.5,13.8,"2023-11-05T14:20:03"], [63651,7.3,949.1,1.162,6.3,949.8,0,12.53,0,0,75.4,985,26.5,10.5,8.3,8.4,131.6,4.5,10.9,"2023-11-05T14:30:01"], [63652,-0.1,949.7,1.237,-0.1,950.2,-0.01,-0.01,-0.01,-1,74.9,985.2,27,-0.1,9.1,-0.1,-0.1,-0.1,-0.1,"2023-11-05T14:40:25"], [63653,-0.1,950,1.238,-0.1,950.5,-0.01,-0.01,-0.01,-1,78.4,985.9,27.1,-0.1,9.1,-0.1,-0.1,-0.1,-0.1,"2023-11-05T14:50:25"], [63654,7.7,950.2,1.166,7,950.8,0,13.8,1.27,60,80.6,986.1,26,10.2,8.1,7.2,154.4,7,10.9,"2023-11-05T15:00:01"], [63655,7.5,950.6,1.166,6.6,951.5,0,13.8,0,0,80.8,986.6,26.2,9.8,8.2,7.2,147,5.4,14.9,"2023-11-05T15:10:02"], [63656,7.5,951.1,1.167,6.7,951.8,0,13.8,0,0,81.1,987.1,26.2,9.8,8.1,7.1,135.9,5.6,14.6,"2023-11-05T15:20:01"], [63657,7.6,951.5,1.169,6.9,952.2,0.12,14,0.2,60,82.1,987.5,25.9,9.8,8,7.5,134,4.4,12.5,"2023-11-05T15:30:01"], [63658,7.5,951.8,1.169,6.7,952.5,0,14,0,0,83.4,987.9,25.7,9.4,7.9,7,103.2,4.5,15.3,"2023-11-05T15:40:01"], [63659,7.2,952.4,1.167,6.1,953,0,14,0,0,77,988.5,25.7,10,8,7.2,145.3,5.9,12.2,"2023-11-05T16:00:02"], [63660,7.2,952.7,1.168,6.1,953.2,0,14,0,0,77.1,988.7,25.5,9.9,7.9,7.1,145.9,6,13.7,"2023-11-05T16:10:02"], [63661,7.1,953.1,1.169,6,953.7,0,14,0,0,76.5,989.1,25.4,9.9,7.8,7,135.2,6.5,13.5,"2023-11-05T16:20:01"], [63662,7.1,953.5,1.17,5.9,954.3,0,14,0,0,76.5,989.6,25.3,9.8,7.8,7.2,141.8,5.4,12,"2023-11-05T16:30:01"], [63663,7.2,954,1.171,6,954.7,0,14,0,0,77.8,990.1,25.3,9.7,7.8,7,147.7,5.6,12.1,"2023-11-05T16:40:02"], [63664,7.2,954.4,1.172,6.1,954.9,0,14,0,0,79.4,990.6,25.3,9.5,7.8,7,147.1,5.1,12.6,"2023-11-05T16:50:00"], [63665,7.2,954.7,1.172,6.2,955.2,0,14,0,0,79.7,990.8,25.2,9.5,7.8,6.6,139.7,5.9,12.4,"2023-11-05T17:00:01"], [63666,7.2,954.9,1.172,6.1,955.4,0,14,0,0,79,991.1,25.1,9.5,7.7,6.8,151.4,5.6,10.7,"2023-11-05T17:10:02"], [63667,7.1,955.2,1.173,6,955.8,0,14.04,0.04,0,78.4,991.4,25.1,9.6,7.7,7,122.5,5,10.1,"2023-11-05T17:20:00"], [63668,7.2,955.4,1.173,6,955.9,0,14.04,0,0,79,991.6,24.9,9.5,7.6,6.8,141.7,5.3,11.9,"2023-11-05T17:30:00"], [63669,7.1,955.7,1.173,5.8,956.3,0,14.04,0,0,76.9,991.9,24.9,9.7,7.6,6.9,147.1,5.8,12.1,"2023-11-05T17:40:01"], [63670,6.9,956.2,1.173,5.5,956.8,0,14.04,0,0,75.4,992.4,24.9,9.7,7.6,7,148.4,5.4,11,"2023-11-05T18:00:00"], [63671,6.9,956.3,1.174,5.5,957,0,14.04,0,0,74.6,992.5,24.7,9.8,7.6,7,137.6,6,12.6,"2023-11-05T18:10:02"], [63672,6.9,956.5,1.173,5.4,957.1,0,14.04,0,0,73.8,992.7,24.6,9.9,7.5,7,139.2,6.3,11.5,"2023-11-05T18:20:00"], [63673,6.7,956.8,1.173,5.1,957.4,0,14.04,0,0,72.1,993,24.6,9.9,7.5,6.9,136,6.9,11.5,"2023-11-05T18:29:59"], [63674,6.7,957,1.174,5,957.5,0,14.04,0,0,71.3,993.2,24.4,9.9,7.4,6.9,148,6.9,13.6,"2023-11-05T18:40:02"], [63675,6.7,957.1,1.174,5.1,957.6,0,14.04,0,0,72.2,993.3,24.5,9.9,7.4,6.8,145.7,7.1,12.9,"2023-11-05T18:50:01"], [63676,6.7,957.2,1.173,5.1,957.7,0,14.04,0,0,71.7,993.5,24.7,10,7.6,6.8,146.5,7.4,15.2,"2023-11-05T19:00:02"], [63677,6.6,958.7,1.176,4.9,959,0,14.04,0,0,70.9,995,24.2,10,7.4,6.6,131.7,8.2,16.6,"2023-11-05T20:40:00"], [63678,6.7,959,1.178,5.1,959.6,2.45,14.32,0.28,60,72.7,995.3,24.2,9.7,7.3,6.7,143.8,6.6,12.9,"2023-11-05T20:50:00"], [63679,7,959.1,1.181,5.7,959.7,0.04,14.57,0.25,60,79.3,995.5,23.8,9.1,7.2,5.9,130.2,6.2,11.6,"2023-11-05T21:00:01"], [63680,6.9,959.1,1.18,5.5,959.6,0,14.57,0,0,78.8,995.5,23.8,9,7.2,5.8,145.3,6.5,11,"2023-11-05T21:10:00"], [63681,6.8,959.2,1.18,5.3,959.7,0,14.57,0,0,78.2,995.6,23.8,8.9,7.1,5.6,148.7,6.8,11.7,"2023-11-05T21:20:01"], [63682,6.9,959.4,1.179,5.4,960,0,14.57,0,0,76.8,995.8,24.2,9.2,7.3,6,152.1,6.7,13.3,"2023-11-05T21:30:01"], [63683,6.8,959.5,1.178,5.2,960.2,0,14.57,0,0,74,995.9,24.3,9.6,7.4,6.4,137.7,6.9,12.2,"2023-11-05T21:40:00"], [63684,6.7,959.7,1.177,5.1,960.3,0,14.57,0,0,72.7,996,24.4,9.8,7.4,6.6,139.4,7.2,13,"2023-11-05T21:50:00"], [63685,6.8,959.9,1.179,5.2,960.3,0,14.57,0,0,73.1,996.2,24.2,9.8,7.3,6.6,137.6,7.2,13.9,"2023-11-05T22:00:00"], [63686,6.7,959.9,1.179,5.1,960.4,0,14.57,0,0,73.4,996.3,23.9,9.6,7.2,6.5,145.3,6.5,12.4,"2023-11-05T22:10:00"], [63687,6.6,960.1,1.18,4.9,960.8,0,14.57,0,0,73.5,996.5,23.5,9.4,7,6.1,136.6,7.2,12.6,"2023-11-05T22:19:59"], [63688,6.6,960.2,1.181,4.8,960.7,0,14.58,0.01,60,73.4,996.6,23.4,9.3,6.9,5.9,144.3,7.2,12.5,"2023-11-05T22:30:01"], [63689,6.9,960.3,1.181,5.4,960.9,0,14.73,0.15,0,77.4,996.7,23.7,9.1,7.1,5.6,158.3,8,14,"2023-11-05T22:39:59"], [63690,6.9,960.5,1.181,5.4,961.2,0,14.73,0,0,77.6,996.9,24.1,9.1,7.3,5.6,140.2,7.3,12.4,"2023-11-05T22:49:59"], [63691,6.9,960.6,1.18,5.5,961,0,14.73,0,0,77.5,997.1,24.2,9.3,7.4,5.8,148,7.5,14.2,"2023-11-05T23:00:01"], [63692,6.9,960.8,1.18,5.5,961.3,0,14.73,0,0,76.3,997.2,24.3,9.5,7.4,6.1,140.6,7.3,13.3,"2023-11-05T23:10:01"], [63693,6.9,960.8,1.18,5.4,961.3,0,14.73,0,0,75.4,997.2,24.3,9.5,7.4,6.5,133.4,6.4,10.4,"2023-11-05T23:20:01"], [63694,6.8,960.8,1.179,5.4,961.4,0,14.73,0,0,74.5,997.2,24.4,9.7,7.5,6.6,167.1,6.7,13,"2023-11-05T23:30:01"], [63695,6.8,961,1.179,5.3,961.6,0,14.73,0,0,74,997.4,24.4,9.7,7.5,6.7,141.8,6.5,12,"2023-11-05T23:40:01"], [63696,6.8,961,1.179,5.3,961.5,0,14.73,0,0,73.7,997.4,24.5,9.8,7.5,6.7,147.9,6.7,11.1,"2023-11-05T23:50:01"], [63697,6.8,961,1.179,5.3,961.6,0,14.73,0,0,73.2,997.4,24.5,9.8,7.5,6.6,135.9,7.2,12.9,"2023-11-06T00:00:01"], [63698,6.8,961,1.179,5.2,961.6,0,14.73,0,0,72.6,997.4,24.5,9.9,7.5,6.9,146.8,6.7,11.8,"2023-11-06T00:10:01"], [63699,6.8,961.2,1.179,5.2,961.5,0,14.73,0,0,72.6,997.5,24.5,9.9,7.5,6.9,146.2,6.7,12.2,"2023-11-06T00:20:01"], [63700,6.8,961.2,1.179,5.2,961.7,0,14.73,0,0,72.5,997.6,24.4,9.9,7.5,6.9,143.9,6.5,10.3,"2023-11-06T00:30:00"], [63701,6.7,961.3,1.179,5.1,961.8,0,14.73,0,0,71.9,997.7,24.5,10,7.5,7,142.3,6.8,11.9,"2023-11-06T00:40:00"], [63702,6.7,961.3,1.179,5.1,961.9,2,14.82,0.09,60,71.4,997.7,24.6,10,7.5,7,147.2,7.1,12.2,"2023-11-06T00:50:01"], [63703,6.9,961.6,1.181,5.4,962.1,0,14.93,0.11,0,75.2,998,24.3,9.6,7.4,7,143.7,5.3,10.4,"2023-11-06T01:00:00"], [63704,6.8,961.7,1.179,5.3,962.1,0,14.93,0,0,73.7,998.1,24.6,9.8,7.5,6.8,136.4,6.5,13.3,"2023-11-06T01:10:00"], [63705,6.8,961.8,1.179,5.2,962.4,0,14.93,0,0,71.7,998.1,24.7,10.1,7.6,7,138,7.3,12.5,"2023-11-06T01:20:01"], [63706,6.8,961.8,1.179,5.2,962.3,0,14.93,0,0,71.8,998.2,24.7,10.1,7.6,7.2,139.5,6.5,12.2,"2023-11-06T01:30:00"], [63707,6.8,962,1.18,5.2,962.6,0,14.93,0,0,71.9,998.3,24.5,10.1,7.5,7,147.1,6.9,12.4,"2023-11-06T01:39:59"], [63708,6.8,962,1.181,5.3,962.5,0,14.96,0.03,0,73.3,998.4,24.4,9.9,7.5,6.8,138.4,7,12.3,"2023-11-06T01:50:02"], [63709,7.1,962.2,1.182,5.9,962.7,5.39,15.41,0.45,60,76.1,998.5,24.3,9.9,7.4,7,148.3,6.4,12.2,"2023-11-06T02:00:00"], [63710,7,962.2,1.183,5.7,962.7,0,15.69,0.28,0,78,998.7,24.2,9.3,7.4,6.5,137.8,5.6,10.7,"2023-11-06T02:09:59"], [63711,6.9,962.2,1.182,5.4,962.7,3.73,15.77,0.08,60,76.5,998.6,24.1,9.4,7.3,6.4,137.5,6,10.9,"2023-11-06T02:20:00"], [63712,7.3,962.3,1.241,6.3,962.8,2.65,16.07,0.3,60,76.4,998.6,25.2,10.3,8.2,7.9,138.8,5,7.5,"2023-11-06T02:30:00"], [63713,7.4,962.5,1.241,6.5,963,3.89,16.58,0.51,60,77.4,998.9,25.4,10.3,8.3,"NaN","NaN","NaN","NaN","2023-11-06T02:39:59"], [63714,7.1,962.5,1.184,5.8,963.1,0,16.84,0.26,60,79.2,999,24.2,9.2,7.4,6.2,132.8,6.2,11.4,"2023-11-06T02:50:01"], [63715,7.6,962.9,1.244,6.9,963.4,8.9,17.39,0.55,60,83.3,999.3,25.3,9.6,8.3,6.7,143,6.2,7.4,"2023-11-06T03:00:00"], [63716,7.2,962.9,1.186,6,963.5,0,17.45,0.06,0,83.8,999.5,24,8.6,7.3,5.6,140.8,5.5,10,"2023-11-06T03:09:59"], [63717,7.2,963,1.187,6.1,963.6,0,17.45,0,0,84.6,999.6,24,8.5,7.3,5.4,129.7,5.9,11.8,"2023-11-06T03:20:00"], [63718,7.2,963.1,1.187,6,963.7,0,17.45,0,0,84.2,999.7,23.8,8.5,7.2,5.3,149.9,6.2,11.9,"2023-11-06T03:30:00"], [63719,7.2,963.3,1.187,6,963.8,0,17.45,0,0,84.4,999.9,23.8,8.5,7.2,5.5,142.5,5.3,10.5,"2023-11-06T03:40:00"], [63720,7.2,963.4,1.187,5.9,964.1,0,17.5,0.05,0,83.4,1000,24,8.6,7.3,5.2,148.1,6.8,12.3,"2023-11-06T03:50:00"], [63721,7.2,963.6,1.189,6,964.2,0,17.64,0.14,0,84.8,1000.3,23.7,8.4,7.1,5.4,144.5,5.7,9.9,"2023-11-06T04:00:02"], [63722,7.2,963.7,1.188,6,964.3,0,17.65,0.01,0,85.7,1000.4,23.7,8.3,7.2,5.1,130.4,5.7,11.4,"2023-11-06T04:10:04"], [63723,7.1,963.8,1.187,5.9,964.3,0,17.68,0.03,0,83.4,1000.4,23.9,8.6,7.2,5.5,149.1,5.7,12.8,"2023-11-06T04:20:02"], [63724,7,963.9,1.186,5.7,964.5,0,17.68,0,0,81.3,1000.5,23.9,8.8,7.2,5.7,138.5,5.8,10.5,"2023-11-06T04:30:03"], [63725,7,964.1,1.187,5.6,964.6,0,17.68,0,0,80,1000.7,23.7,8.9,7.2,6,137.1,5.6,11.2,"2023-11-06T04:40:04"], [63726,6.9,964.1,1.186,5.5,964.8,0,17.68,0,0,79.2,1000.7,23.9,8.9,7.2,6,147.6,5.5,9.8,"2023-11-06T04:50:02"], [63727,6.9,964.2,1.186,5.4,964.7,0,17.68,0,0,77.9,1000.8,23.6,9,7.1,6.1,145.5,5.6,11.1,"2023-11-06T05:00:02"], [63728,6.8,964.3,1.187,5.3,964.9,0,17.68,0,0,77.4,1000.9,23.4,9,7,5.9,140,6.3,11.6,"2023-11-06T05:10:03"], [63729,6.7,964.4,1.186,5.1,964.8,0,17.68,0,0,76.5,1001,23.4,9,7,5.8,149.2,6.5,12.2,"2023-11-06T05:20:02"], [63730,6.7,964.5,1.186,4.9,965.1,0,17.68,0,0,75.1,1001.1,23.2,9.1,6.9,6.2,145.8,5.7,10.7,"2023-11-06T05:30:02"], [63731,6.7,964.6,1.186,5,965,0,17.68,0,0,75.4,1001.2,23.5,9.1,7,6.2,135.6,5.5,9.9,"2023-11-06T05:40:03"], [63732,6.7,964.7,1.187,4.9,965.4,0,17.68,0,0,75.1,1001.4,23.3,9.1,7,6.4,139.1,5.1,9.9,"2023-11-06T05:50:02"], [63733,6.7,964.9,1.187,4.9,965.5,0,17.68,0,0,74.9,1001.5,23.5,9.2,7,6.4,141,5.4,9,"2023-11-06T06:00:03"], [63734,6.7,965,1.187,4.9,965.5,0,17.68,0,0,74.9,1001.6,23.4,9.1,7,6.5,153.1,5.1,10.6,"2023-11-06T06:10:03"], [63735,6.6,965.1,1.187,4.9,965.6,0,17.68,0,0,74.5,1001.8,23.3,9.2,7,6.8,129.7,4.3,8.6,"2023-11-06T06:20:02"], [63736,6.6,965.2,1.187,4.8,965.8,0,17.68,0,0,74,1001.8,23.4,9.2,7,6.6,134.9,4.9,9,"2023-11-06T06:30:01"], [63737,6.6,965.3,1.187,4.8,965.9,0,17.68,0,0,73.4,1001.9,23.4,9.3,7,6.8,137.7,4.7,8.2,"2023-11-06T06:40:04"], [63738,6.5,965.3,1.186,4.7,965.9,0,17.68,0,0,72.1,1001.9,23.5,9.5,7.1,6.6,147.4,5.9,10.7,"2023-11-06T06:50:01"], [63739,6.5,965.4,1.186,4.7,965.9,0,17.68,0,0,71.6,1002,23.4,9.5,7,6.7,140.1,5.7,10.2,"2023-11-06T07:00:01"], [63740,6.4,965.5,1.185,4.5,966,0,17.68,0,0,70.7,1002.1,23.4,9.5,7,6.7,141.9,5.8,9.6,"2023-11-06T07:10:04"], [63741,6.4,965.6,1.185,4.5,966.2,0,17.68,0,0,70,1002.2,23.6,9.7,7.1,7,146.3,5.4,10.2,"2023-11-06T07:20:01"], [63742,6.4,965.7,1.185,4.5,966.2,0,17.68,0,0,69.5,1002.3,23.6,9.8,7.1,7.2,147.8,5.2,9.2,"2023-11-06T07:30:02"], [63743,6.4,965.7,1.186,4.5,966.2,0,17.68,0,0,70.1,1002.3,23.5,9.7,7.1,7.3,141.4,4.8,7.8,"2023-11-06T07:40:03"], [63744,6.5,965.9,1.184,4.6,966.4,0,17.68,0,0,69.9,1002.4,24.2,9.9,7.4,7.3,150.6,5.3,10.2,"2023-11-06T07:50:04"], [63745,6.6,965.9,1.183,4.8,966.4,0,17.68,0,0,68.9,1002.4,24.3,10.2,7.4,7.7,138.7,5.4,9.6,"2023-11-06T08:00:03"], [63746,6.5,965.9,1.182,4.8,966.4,0,17.68,0,0,68.3,1002.4,24.5,10.3,7.6,7.7,146.8,5.9,11.3,"2023-11-06T08:10:03"], [63747,6.6,966,1.183,4.9,966.6,0,17.68,0,0,68.6,1002.5,24.4,10.4,7.5,7.8,149.2,5.8,10.1,"2023-11-06T08:20:03"], [63748,6.6,966.1,1.183,4.8,966.8,0,17.68,0,0,68.5,1002.6,24.5,10.4,7.5,7.8,138.2,5.7,11.5,"2023-11-06T08:30:03"], [63749,6.6,966.3,1.183,4.9,966.8,0,17.68,0,0,68.9,1002.8,24.6,10.4,7.6,7.9,138.3,5.4,11.9,"2023-11-06T08:40:03"], [63750,6.6,966.3,1.183,4.9,966.9,0,17.68,0,0,68.3,1002.8,24.9,10.4,7.7,7.8,137.7,6,10.3,"2023-11-06T08:50:03"], [63751,6.7,966.4,1.181,5,966.9,0,17.68,0,0,67.9,1002.9,25.3,10.7,7.9,8.5,135.3,4.9,9.7,"2023-11-06T09:00:03"], [63752,6.7,966.4,1.181,5.1,967,0,17.68,0,0,67.3,1002.9,25,10.9,7.8,8.6,133.5,5.2,11.6,"2023-11-06T09:10:02"], [63753,6.6,966.5,1.181,4.9,967.1,0,17.68,0,0,66,1002.9,25.2,11,7.9,8.3,148.3,6.6,14.2,"2023-11-06T09:20:02"], [63754,6.6,966.6,1.18,4.9,967.1,0,17.68,0,0,65.9,1003,25.4,11.1,8,8.7,136.5,5.6,11.6,"2023-11-06T09:30:03"], [63755,6.7,966.7,1.181,5.2,967.2,0,17.68,0,0,66.6,1003.1,25.7,11.1,8.1,9.1,138.9,4.7,10.5,"2023-11-06T09:40:01"], [63756,6.8,966.9,1.181,5.3,967.4,0,17.68,0,0,67.5,1003.3,25.6,11.1,8.1,9.4,151.2,3.9,7.5,"2023-11-06T09:50:02"], [63757,6.9,966.8,1.179,5.5,967.3,0,17.68,0,0,67.3,1003.2,26,11.3,8.2,9.6,151.9,4.1,7.6,"2023-11-06T10:00:01"], [63758,6.8,966.9,1.18,5.4,967.4,0,17.68,0,0,67,1003.3,26.2,11.3,8.3,9.4,140.9,4.7,10.7,"2023-11-06T10:10:01"], [63759,6.9,966.9,1.18,5.5,967.5,0,17.68,0,0,67.1,1003.3,26.1,11.4,8.3,9.2,152.7,5.1,9.7,"2023-11-06T10:20:01"], [63760,6.8,966.8,1.181,5.3,967.3,0,17.68,0,0,67.1,1003.3,25.6,11.1,8.1,9.1,127,4.8,11.5,"2023-11-06T10:30:03"], [63761,6.8,966.8,1.181,5.3,967.2,0,17.68,0,0,67.4,1003.3,25.6,11.1,8,9.1,137.1,4.6,10.2,"2023-11-06T10:40:01"], [63762,6.8,966.8,1.18,5.4,967.1,0,17.68,0,0,67.2,1003.2,26,11.2,8.2,9.1,139,5,9.9,"2023-11-06T10:50:01"], [63763,6.8,966.8,1.181,5.4,967.4,0,17.68,0,0,67.9,1003.2,25.8,11.1,8.2,8.6,129,6,11.1,"2023-11-06T11:00:03"], [63764,6.9,966.8,1.181,5.6,967.3,0,17.68,0,0,69.3,1003.2,26,11,8.2,8.8,134.4,5.2,9.8,"2023-11-06T11:10:01"], [63765,6.9,966.8,1.181,5.6,967.3,0.13,17.68,0,60,69.8,1003.2,26.1,10.9,8.3,8.6,141.2,5.3,9.3,"2023-11-06T11:20:01"], [63766,7,966.8,1.182,5.7,967.4,0,17.71,0.03,60,70.3,1003.2,25.8,10.9,8.1,8.8,146.2,4.9,8.6,"2023-11-06T11:30:03"], [63767,7,966.8,1.183,5.7,967.4,0.01,18.05,0.34,60,71.7,1003.3,25.9,10.6,8.2,8.3,143.2,5.3,9.2,"2023-11-06T11:40:01"], [63768,7.3,966.9,1.184,6.2,967.2,9.66,18.55,0.5,60,76.4,1003.4,25.7,10.2,8.1,8.1,153.9,4.5,11.6,"2023-11-06T11:50:02"], [63769,7.5,966.9,1.186,6.7,967.4,0,18.87,0,0,81.6,1003.5,25.9,9.7,8.2,7.2,147,5,9.8,"2023-11-06T12:10:03"], [63770,7.5,966.8,1.185,6.7,967.3,0,18.87,0,0,81.1,1003.4,26,9.8,8.2,7.4,134.3,4.8,9.6,"2023-11-06T12:20:03"], [63771,7.5,966.8,1.184,6.8,967.3,0,18.87,0,0,79.9,1003.3,26.4,10.1,8.4,7.9,141.1,4.5,8.4,"2023-11-06T12:30:03"], [63772,7.3,966.7,1.184,6.4,967.2,0,18.87,0,0,76.6,1003.2,26,10.3,8.2,8.1,150.1,4.7,9.8,"2023-11-06T12:40:02"], [63773,7.2,966.6,1.183,6.2,967.2,0,18.87,0,0,75,1003.2,25.7,10.4,8.1,8.2,152.3,4.8,9.3,"2023-11-06T12:50:02"], [63774,7.2,966.6,1.183,6.1,967.1,0,18.87,0,0,73.9,1003.1,25.8,10.5,8.1,8.6,138.4,4,8.4,"2023-11-06T13:00:02"], [63775,7,966.6,1.182,5.7,967.1,0,18.87,0,0,71.7,1003.1,25.4,10.6,8,8.6,140.2,4.3,7.9,"2023-11-06T13:10:02"], [63776,6.9,966.6,1.183,5.4,967.1,0,18.87,0,0,70.4,1003.1,25.4,10.6,8,8.5,145,4.6,9.2,"2023-11-06T13:20:02"], [63777,7,966.6,1.182,5.7,967.1,0,18.87,0,0,72.1,1003.1,25.9,10.6,8.2,8.4,138,4.6,10.3,"2023-11-06T13:30:02"], [63778,7.2,966.6,1.181,6.2,966.9,0,18.87,0,0,73.6,1003,26.4,10.7,8.4,8.6,144.3,4.7,9.6,"2023-11-06T13:40:02"], [63779,7.3,966.5,1.181,6.4,967.1,0,18.87,0,0,74.2,1003,26.6,10.8,8.5,8.7,137.3,4.6,9.7,"2023-11-06T13:50:02"], [63780,7.3,966.6,1.181,6.3,967.3,0,18.87,0,0,73.6,1003.1,26.5,10.9,8.4,8.7,129.9,4.9,10.5,"2023-11-06T14:00:02"], [63781,7.3,966.7,1.181,6.3,967.3,0,18.87,0,0,73.3,1003.2,26.7,10.9,8.5,8.7,137,5,9.7,"2023-11-06T14:10:01"], [63782,7.3,966.8,1.181,6.4,967.3,0,18.87,0,0,73.9,1003.2,26.6,10.9,8.5,8.9,137.3,4.6,8.7,"2023-11-06T14:20:03"], [63783,7.3,966.7,1.181,6.3,967.1,0,18.87,0,0,73.4,1003.2,26.5,10.9,8.4,8.7,147.7,5,9.5,"2023-11-06T14:30:01"], [63784,7.3,966.8,1.182,6.4,967.3,0,18.87,0,0,74.2,1003.3,26.6,10.8,8.5,8.5,148.2,5.3,11.5,"2023-11-06T14:40:01"], [63785,7.3,966.9,1.182,6.4,967.5,0,18.87,0,0,74.6,1003.4,26.4,10.7,8.4,8.6,150.2,4.7,8.2,"2023-11-06T14:50:02"], [63786,7.3,967,1.182,6.4,967.5,0,18.87,0,0,74.6,1003.4,26.4,10.7,8.4,8.7,156.4,4.3,9.7,"2023-11-06T15:00:01"], [63787,7.4,967.1,1.183,6.5,967.5,0.14,19.01,0.14,60,75.3,1003.5,26.6,10.7,8.5,8.8,146,4,8.4,"2023-11-06T15:10:01"], [63788,7.4,967.2,1.184,6.6,967.8,0,19.02,0.01,0,77,1003.7,26.2,10.4,8.3,8.4,138,4.3,8.2,"2023-11-06T15:20:02"], [63789,7.4,967.2,1.185,6.6,967.8,3.52,19.47,0.45,60,78.2,1003.8,26.2,10.2,8.3,8.1,149.5,4.4,8.4,"2023-11-06T15:30:01"], [63790,7.4,967.3,1.188,6.6,967.9,6.95,20.06,0.59,60,80.4,1003.9,25.5,9.8,8,7.8,141.8,3.9,7.7,"2023-11-06T15:40:01"], [63791,7.7,967.6,1.19,7,968.1,9.54,21.14,1.08,60,85.5,1004.2,25.1,9.3,7.8,7.4,175.9,3.4,6.8,"2023-11-06T15:50:02"], [63792,7.8,967.9,1.192,7.3,968.5,6.56,22.62,1.48,60,89.2,1004.6,25.2,8.9,7.8,7.1,124.1,3.2,7.8,"2023-11-06T16:00:01"], [63793,7.8,967.9,1.192,7.3,968.5,6.56,22.67,0.05,60,89.2,1004.6,25.2,8.9,7.8,7.1,126.1,3.2,7.8,"2023-11-06T16:00:17"], [63794,7.7,968.1,1.195,6.9,968.6,11.66,24.13,1.46,60,90.3,1004.9,23.6,8.4,7.1,7.7,274.7,1.7,6.4,"2023-11-06T16:10:03"], [63795,7.3,968.2,1.198,6.1,968.8,7.57,25.24,1.11,60,90.5,1005.2,22.5,7.6,6.6,6.3,149,2.1,6.2,"2023-11-06T16:20:03"], [63796,7.4,968.3,1.199,6.4,968.8,6.3,26.52,1.28,60,92,1005.2,22.5,7.6,6.6,5.5,135.2,3.6,6.4,"2023-11-06T16:30:03"], [63797,7.1,968.2,1.197,5.7,968.7,0.41,26.53,0.01,60,89.3,1005.2,22.4,7.4,6.6,5,139.1,3.6,6.8,"2023-11-06T16:40:03"], [63798,7,968.3,1.195,5.5,968.8,0,26.53,0,0,85.1,1005.2,22.9,7.9,6.8,5.4,144.4,4,7.1,"2023-11-06T16:50:05"], [63799,7,968.4,1.196,5.6,968.9,0,26.53,0,0,84.5,1005.3,23,8.1,6.8,5.1,146.9,5.1,10,"2023-11-06T17:00:03"], [63800,7.2,968.5,1.196,6,969.1,0,26.53,0,0,87.4,1005.4,23.1,7.9,6.9,5,153.1,4.9,8.9,"2023-11-06T17:10:03"], [63801,7.1,968.6,1.195,5.9,969.2,0,26.53,0,0,86.4,1005.5,23.3,8,7,4.9,147.2,5.5,9,"2023-11-06T17:20:03"], [63802,7.1,968.7,1.194,5.8,969.3,0.18,26.56,0.03,60,84.3,1005.6,23.6,8.3,7.1,5.1,150.7,6,9.4,"2023-11-06T17:30:02"], [63803,7.1,968.9,1.195,5.8,969.5,0,26.56,0,0,84.2,1005.8,23.4,8.4,7,5.3,137.6,5.7,8.5,"2023-11-06T17:40:03"], [63804,7,968.9,1.195,5.6,969.5,0,26.56,0,0,83.2,1005.8,23,8.3,6.9,5.4,136.2,5,9,"2023-11-06T17:50:03"], [63805,6.9,969,1.195,5.4,969.6,0,26.56,0,0,81.5,1005.9,23.1,8.4,6.9,5.4,137.1,5.3,10.2,"2023-11-06T18:00:02"], [63806,6.8,969.2,1.195,5.2,969.8,0,26.56,0,0,80.2,1006,22.9,8.4,6.8,5.6,136.3,5,8.2,"2023-11-06T18:10:03"], [63807,6.8,969.2,1.195,5.2,969.6,0,26.56,0,0,79.5,1006,22.9,8.5,6.8,5.6,147.5,5.2,9.1,"2023-11-06T18:20:02"], [63808,6.8,969.3,1.195,5.1,969.8,0,26.56,0,0,79.6,1006.1,22.8,8.5,6.7,5.6,132.8,5.2,9.6,"2023-11-06T18:30:02"], [63809,6.8,969.4,1.196,5.3,970,0,26.56,0,0,80.9,1006.2,22.9,8.4,6.8,5.2,146,5.9,8.9,"2023-11-06T18:40:03"], [63810,6.9,969.5,1.196,5.4,970,0,26.56,0,0,82.1,1006.4,22.9,8.3,6.8,5.1,147.8,5.7,9.6,"2023-11-06T18:50:02"], [63811,6.9,969.6,1.195,5.4,970.3,0,26.56,0,0,81.5,1006.5,23.1,8.4,6.9,5.2,143.9,5.9,10.3,"2023-11-06T19:00:02"], [63812,6.9,969.8,1.194,5.3,970.3,0,26.56,0,0,80,1006.7,23.3,8.6,7,5.5,130.4,5.8,9.4,"2023-11-06T19:10:04"], [63813,6.8,969.9,1.194,5.2,970.3,0,26.56,0,0,78,1006.7,23.5,8.9,7.1,5.9,144.6,5.8,9.4,"2023-11-06T19:20:02"], [63814,6.8,970,1.194,5.3,970.6,0,26.56,0,0,77.8,1006.8,23.5,9,7.1,5.9,137.9,6.1,9.7,"2023-11-06T19:30:01"], [63815,6.8,970.1,1.194,5.2,970.6,0,26.56,0,0,77.5,1007,23.2,8.9,7,5.9,152.1,5.9,9.9,"2023-11-06T19:40:03"], [63816,6.6,970.3,1.194,4.9,970.8,0,26.56,0,0,76.1,1007.1,22.9,8.9,6.8,5.9,147.8,5.7,9.8,"2023-11-06T19:50:01"], [63817,6.5,970.4,1.195,4.6,971,0,26.56,0,0,74.9,1007.3,22.6,8.9,6.7,5.8,150.8,6,9.9,"2023-11-06T20:00:02"], [63818,6.5,970.5,1.194,4.5,971,0,26.56,0,0,74.1,1007.4,22.9,8.9,6.8,5.7,137.1,6.1,10.8,"2023-11-06T20:10:04"], [63819,6.5,970.6,1.193,4.5,971.1,0,26.56,0,0,72.5,1007.4,23,9.2,6.9,6.3,139.3,5.6,11.1,"2023-11-06T20:20:01"], [63820,6.4,970.6,1.193,4.5,971.1,0,26.56,0,0,71.9,1007.4,23,9.3,6.9,6.5,149.2,5.4,9.4,"2023-11-06T20:30:03"], [63821,6.4,970.6,1.193,4.4,971.1,0,26.56,0,0,71.8,1007.4,22.8,9.3,6.8,6.5,145.4,5.4,11.1,"2023-11-06T20:40:03"], [63822,6.4,970.8,1.194,4.4,971.4,0,26.56,0,60,71.2,1007.6,23,9.3,6.9,6.8,138.7,4.8,9.1,"2023-11-06T20:50:02"], [63823,6.5,970.9,1.194,4.5,971.5,0,26.57,0.01,0,72,1007.7,23,9.3,6.9,6.5,136.6,5.6,10.5,"2023-11-06T21:00:02"], [63824,6.4,971,1.194,4.4,971.5,0,26.59,0.02,0,71.7,1007.8,22.9,9.3,6.8,6.4,139.6,5.7,10.4,"2023-11-06T21:10:02"], [63825,6.4,971,1.194,4.3,971.4,0,26.59,0,0,71.2,1007.8,22.6,9.2,6.7,6.1,146.9,6.4,11.4,"2023-11-06T21:20:02"], [63826,6.3,971,1.194,4.2,971.5,0,26.59,0,0,70.9,1007.8,22.6,9.2,6.7,6.5,142.4,5.1,9.8,"2023-11-06T21:30:03"], [63827,6.3,971,1.194,4.1,971.6,0,26.59,0,0,70.2,1007.9,22.6,9.3,6.7,6.4,134.8,5.7,9.3,"2023-11-06T21:40:02"], [63828,6.3,971.1,1.194,4.1,971.6,0,26.59,0,0,70.3,1008,22.6,9.3,6.7,6.3,169.5,5.9,11.9,"2023-11-06T21:50:02"], [63829,6.3,971.1,1.194,4.2,971.7,0,26.59,0,0,70.8,1008,22.8,9.2,6.8,6.6,128,5,9.9,"2023-11-06T22:00:02"], [63830,6.4,971.2,1.194,4.3,971.7,0,26.59,0,0,71.3,1008,22.7,9.2,6.8,6.5,141.3,5.1,9.3,"2023-11-06T22:10:02"], [63831,6.4,971.2,1.195,4.3,971.8,0,26.59,0,0,71.5,1008.1,22.8,9.2,6.8,6.5,148.2,5.2,8.9,"2023-11-06T22:20:02"], [63832,6.4,971.2,1.194,4.3,971.8,0,26.59,0,0,71.5,1008.1,22.8,9.2,6.8,6.6,141.3,4.9,10.1,"2023-11-06T22:30:03"], [63833,6.3,971.3,1.195,4.2,971.8,0,26.59,0,0,71.3,1008.1,22.6,9.2,6.7,6.7,136.9,4.5,8.2,"2023-11-06T22:40:02"], [63834,6.3,971.3,1.195,4.2,971.8,0,26.59,0,0,71,1008.2,22.6,9.1,6.7,6.9,137.3,4.1,7.3,"2023-11-06T22:50:02"], [63835,6.3,971.4,1.194,4.2,971.8,0,26.59,0,0,70.6,1008.2,22.7,9.2,6.7,7.1,136.6,3.8,7.9,"2023-11-06T23:00:03"], [63836,6.3,971.4,1.194,4.2,972,0,26.59,0,0,69.9,1008.3,22.7,9.4,6.8,7,149.7,4.5,9,"2023-11-06T23:10:03"], [63837,6.3,971.6,1.194,4.3,972,0,26.59,0,0,70.3,1008.4,22.9,9.4,6.8,7.2,150.9,4.1,9.1,"2023-11-06T23:20:02"], [63838,6.4,971.6,1.195,4.3,972.1,0,26.59,0,0,70.2,1008.5,22.8,9.4,6.8,7.3,130.7,3.9,8.9,"2023-11-06T23:30:03"], [63839,6.4,971.6,1.195,4.3,972.3,0,26.59,0,0,70.9,1008.5,22.8,9.3,6.8,7.2,166.8,3.9,7.8,"2023-11-06T23:40:01"], [63840,6.4,971.7,1.195,4.3,972.2,0.51,26.6,0.01,60,71.2,1008.6,22.8,9.2,6.8,6.9,139.7,4.4,8.8,"2023-11-06T23:50:01"], [63841,6.3,971.7,1.195,4.2,972.2,0,26.61,0.01,0,70.8,1008.6,22.7,9.3,6.7,6.6,134.6,5.2,9.3,"2023-11-07T00:00:03"], [63842,6.3,971.7,1.195,4.2,972.2,0,26.61,0,0,70.6,1008.6,22.7,9.3,6.7,6.7,144.2,4.9,8.2,"2023-11-07T00:10:01"], [63843,6.3,971.7,1.194,4.2,972.3,0,26.61,0,0,70.3,1008.6,22.9,9.3,6.8,6.8,143.8,4.7,9.3,"2023-11-07T00:20:00"], [63844,6.3,971.8,1.195,4.2,972.3,0,26.61,0,0,70.3,1008.6,22.8,9.4,6.8,7.1,139.7,4.4,9.6,"2023-11-07T00:30:02"], [63845,6.3,971.8,1.194,4.2,972.3,0,26.61,0,0,70.2,1008.7,22.9,9.3,6.8,7,180,4.4,10.4,"2023-11-07T00:40:00"], [63846,6.3,971.8,1.195,4.2,972.3,0,26.61,0,0,70.1,1008.7,22.8,9.4,6.8,7,145.1,4.4,10.1,"2023-11-07T00:50:03"], [63847,6.3,971.8,1.195,4.2,972.3,0,26.61,0,0,70.4,1008.7,22.6,9.3,6.7,6.9,130.5,4.4,8.3,"2023-11-07T01:00:02"], [63848,6.3,971.9,1.195,4.1,972.3,0,26.61,0,0,70.2,1008.7,22.7,9.3,6.7,6.8,139.5,4.7,9,"2023-11-07T01:10:02"], [63849,6.3,971.8,1.195,4.2,972.4,0,26.61,0,0,70.6,1008.7,22.7,9.2,6.7,7.1,134.7,3.9,7.2,"2023-11-07T01:20:02"], [63850,6.3,971.8,1.196,4.2,972.3,0,26.61,0,0,70.9,1008.7,22.4,9.2,6.6,6.9,138.1,4,8.3,"2023-11-07T01:30:02"], [63851,6.3,971.8,1.195,4.1,972.4,0,26.61,0,0,71,1008.7,22.7,9.1,6.7,6.8,135.5,4.2,6.9,"2023-11-07T01:40:02"], [63852,6.3,971.9,1.196,4.2,972.4,0,26.61,0,0,71.2,1008.7,22.6,9.1,6.7,7,138.4,3.8,6.3,"2023-11-07T01:50:02"], [63853,6.3,971.8,1.197,4.1,972.4,0,26.61,0,0,72.2,1008.8,22.2,8.9,6.5,6.7,131.2,3.7,6.5,"2023-11-07T02:00:02"], [63854,6.3,971.9,1.198,4,972.3,0,26.61,0,0,72.4,1008.8,21.8,8.7,6.3,6.6,139.6,3.6,6.1,"2023-11-07T02:10:02"], [63855,6.2,971.9,1.198,4,972.4,0,26.61,0,0,72.7,1008.9,21.7,8.6,6.3,6.6,146.5,3.3,6.1,"2023-11-07T02:20:02"], [63856,6.2,971.9,1.2,3.9,972.4,0,26.61,0,0,73.1,1008.9,21.3,8.5,6.1,6.9,143.1,2.6,5.2,"2023-11-07T02:30:02"], [63857,6.2,971.9,1.201,4,972.5,0,26.61,0,0,75.1,1008.9,21.2,8.1,6,7.2,130.8,1.7,3.9,"2023-11-07T02:40:02"], [63858,6.3,971.9,1.201,4.1,972.5,0,26.62,0.01,0,76.6,1009,21.3,7.9,6,7.4,142.7,1.4,3,"2023-11-07T02:50:02"], [63859,6.3,971.9,1.198,4.2,972.4,0,26.62,0,0,76.2,1008.9,21.8,8.1,6.3,6.9,147.3,2.2,5.4,"2023-11-07T03:00:01"], [63860,6.4,971.9,1.198,4.3,972.5,0,26.62,0,0,74.4,1008.9,22.1,8.6,6.5,7.1,153.8,2.5,5,"2023-11-07T03:10:01"], [63861,6.3,971.9,1.196,4.2,972.4,0,26.62,0,0,72.5,1008.8,22.4,8.9,6.6,6.5,137.1,4.2,8.5,"2023-11-07T03:20:02"], [63862,6.3,971.9,1.197,4.2,972.4,0,26.62,0,0,72.3,1008.8,22.3,8.9,6.5,6.9,90.3,3.5,7.4,"2023-11-07T03:30:01"], [63863,6.3,971.9,1.197,4.1,972.5,0,26.62,0,0,72.4,1008.8,22.2,8.8,6.5,6.5,131.8,4,7.5,"2023-11-07T03:40:00"], [63864,6.3,971.9,1.197,4.1,972.4,0,26.62,0,0,71.9,1008.8,22.3,8.9,6.5,6.4,147.4,4.6,8,"2023-11-07T03:50:03"], [63865,6.3,971.9,1.197,4.1,972.4,0,26.62,0,0,71.9,1008.8,22.2,8.9,6.5,6.4,143,4.6,9.4,"2023-11-07T04:00:01"], [63866,6.3,972,1.197,4.1,972.5,0,26.62,0,0,71.7,1008.9,22.3,8.9,6.6,6.7,131.9,3.9,7.8,"2023-11-07T04:10:01"], [63867,6.3,972.1,1.196,4,972.6,0,26.62,0,0,71.3,1009,22.3,8.9,6.6,6.6,139.6,4.1,8.5,"2023-11-07T04:20:02"], [63868,6.2,972,1.197,4,972.5,0,26.62,0,0,71.1,1008.9,22.1,8.9,6.5,6.9,137.5,3.6,6.7,"2023-11-07T04:30:00"], [63869,6.2,972,1.197,3.9,972.5,0,26.62,0,0,70.6,1008.9,22.1,8.9,6.4,6.5,137.3,4.3,8.2,"2023-11-07T04:40:00"], [63870,6.2,971.9,1.197,3.9,972.4,0,26.62,0,0,70.8,1008.8,21.9,8.9,6.4,6.7,153.4,3.8,7.1,"2023-11-07T04:50:02"], [63871,6.2,971.9,1.197,3.9,972.2,0,26.62,0,0,71.3,1008.8,22,8.8,6.4,6.4,138.4,4.2,8.3,"2023-11-07T05:00:00"], [63872,6.2,971.9,1.197,3.9,972.4,0,26.62,0,0,71.5,1008.8,22,8.8,6.4,6.6,144.1,3.8,6.7,"2023-11-07T05:10:02"], [63873,6.2,971.9,1.197,3.9,972.4,0,26.62,0,0,71.4,1008.8,21.8,8.8,6.3,6.8,135.3,3.4,5.4,"2023-11-07T05:20:02"], [63874,6.2,971.9,1.197,3.9,972.5,0,26.62,0,0,71.3,1008.9,21.9,8.8,6.3,7.4,117.9,2.6,6.8,"2023-11-07T05:30:02"], [63875,6.2,971.9,1.197,3.8,972.4,0,26.62,0,0,71.1,1008.9,21.9,8.8,6.4,6.6,142.9,3.8,8.6,"2023-11-07T05:40:02"], [63876,6.2,971.9,1.197,3.8,972.4,0,26.62,0,60,70.9,1008.9,21.9,8.8,6.4,6.4,139.9,4.2,8.2,"2023-11-07T05:50:02"], [63877,6.2,971.9,1.198,3.8,972.4,0,26.62,0,0,71.4,1008.9,21.7,8.7,6.2,6.2,139.9,4.4,11,"2023-11-07T06:00:02"], [63878,6.1,972,1.198,3.8,972.6,0,26.62,0,0,71.3,1009,21.6,8.7,6.2,6,138.4,4.8,9.1,"2023-11-07T06:10:02"], [63879,6.2,972.1,1.198,3.8,972.5,0,26.62,0,60,71.4,1009,21.7,8.7,6.3,6.2,126.7,4.5,8.9,"2023-11-07T06:20:01"], [63880,6.1,972.1,1.198,3.8,972.6,0,26.62,0,0,71.5,1009.1,21.7,8.6,6.3,6.2,139.7,4.3,8.3,"2023-11-07T06:30:01"], [63881,6.2,972.2,1.198,3.8,972.8,0,26.62,0,0,71.8,1009.2,21.7,8.6,6.3,6,140.3,4.7,9.9,"2023-11-07T06:40:01"], [63882,6.2,972.3,1.198,3.8,972.8,0,26.62,0,60,71.4,1009.2,21.8,8.7,6.3,5.9,145.9,5,8.8,"2023-11-07T06:50:01"], [63883,6.2,972.4,1.198,3.8,972.9,0,26.62,0,0,71.5,1009.4,21.8,8.7,6.3,6.1,147.1,4.6,8.3,"2023-11-07T07:00:01"], [63884,6.2,972.5,1.198,3.9,973.1,0,26.62,0,0,71.6,1009.5,21.9,8.7,6.3,6.1,136.1,4.7,8.8,"2023-11-07T07:10:01"], [63885,6.2,972.5,1.198,3.9,973.1,0,26.62,0,0,71.9,1009.5,21.8,8.7,6.3,5.9,153.2,5.1,9.5,"2023-11-07T07:20:01"], [63886,6.2,972.7,1.199,3.9,973.2,0,26.62,0,0,71.9,1009.6,21.8,8.7,6.3,5.9,140.5,5,9.4,"2023-11-07T07:30:01"], [63887,6.2,972.8,1.199,3.9,973.3,0,26.62,0,0,72.3,1009.8,21.7,8.6,6.3,6,128.9,4.6,8.7,"2023-11-07T07:40:02"], [63888,6.2,972.8,1.199,4,973.3,0,26.62,0,0,72.5,1009.8,21.8,8.6,6.3,5.9,150.1,4.9,8.9,"2023-11-07T07:50:01"], [63889,6.2,972.8,1.199,4,973.4,0,26.62,0,0,72.8,1009.8,21.8,8.6,6.3,5.5,145.3,5.9,9.5,"2023-11-07T08:00:01"], [63890,6.3,972.9,1.2,4.1,973.4,0.76,26.72,0.1,60,73.9,1009.9,21.7,8.5,6.3,5.5,140.8,5.3,9.3,"2023-11-07T08:10:02"], [63891,6.4,972.9,1.201,4.3,973.5,0,26.77,0.05,0,76.6,1010,21.7,8.2,6.3,5.1,148.6,5.6,8.7,"2023-11-07T08:20:01"], [63892,6.5,972.9,1.201,4.5,973.5,0,26.77,0,60,78.1,1010,21.9,8.1,6.4,5,144.8,5.5,9.7,"2023-11-07T08:30:00"], [63893,6.5,973,1.202,4.6,973.5,0,26.81,0.04,60,79.3,1010.1,21.9,8,6.3,5.1,151.5,5,8.8,"2023-11-07T08:40:02"], [63894,6.6,973.1,1.201,4.6,973.6,0.27,26.85,0.04,60,79,1010.2,21.9,8.1,6.4,5.3,140.5,4.7,9.3,"2023-11-07T08:49:59"], [63895,6.9,973.2,1.246,5.5,973.7,0,26.95,0.1,60,77.8,1010.1,23.3,9.2,7.4,7.9,155.5,2.4,4.4,"2023-11-07T09:00:00"], [63896,6.5,973.2,1.2,4.6,973.8,0,26.95,0,0,77.3,1010.2,22.3,8.3,6.6,5.7,150.4,4.6,8.1,"2023-11-07T09:10:01"], [63897,6.4,973.3,1.2,4.4,973.9,0,26.95,0,60,75.9,1010.4,22.1,8.4,6.5,5.8,146.3,4.7,8.5,"2023-11-07T09:20:00"], [63898,6.4,973.4,1.201,4.4,974,0.4,26.97,0.02,60,75.8,1010.5,21.9,8.4,6.4,6.2,140.2,3.7,7.7,"2023-11-07T09:30:02"], [63899,6.5,973.7,1.203,4.6,974.3,0,27.04,0.07,0,78.4,1010.7,21.8,8.1,6.3,5.6,165,4.2,7.9,"2023-11-07T09:40:02"], [63900,6.7,973.8,1.203,4.9,974.4,0,27.05,0.01,60,81.2,1010.9,22.1,7.9,6.5,5.3,153.5,4.3,10.1,"2023-11-07T09:50:02"], [63901,6.7,973.8,1.203,5,974.3,0.03,27.05,0,0,81.7,1011,22.2,7.9,6.5,4.6,151.2,5.8,11.3,"2023-11-07T10:00:00"], [63902,6.6,974,1.204,4.8,974.6,1.86,27.15,0.1,60,81.5,1011.1,21.7,7.8,6.3,4.2,140.5,6.9,12.1,"2023-11-07T10:10:01"], [63903,6.8,974,1.205,5.2,974.4,0.94,27.66,0.51,60,84.5,1011.1,21.6,7.7,6.2,4.6,144.5,5.1,9.2,"2023-11-07T10:20:01"], [63904,6.7,973.9,1.205,5,974.4,0,27.74,0.08,60,84.1,1011.1,21.7,7.5,6.3,4.4,149.9,5.1,9.9,"2023-11-07T10:30:01"], [63905,6.7,973.9,1.205,4.9,974.5,0.76,27.78,0.04,60,83.5,1011.1,21.8,7.5,6.3,4.1,135.6,6,11,"2023-11-07T10:40:01"], [63906,6.8,973.9,1.204,5.1,974.3,0.01,27.95,0.17,60,84.7,1011.1,21.9,7.5,6.3,4.5,131.7,5,8.1,"2023-11-07T10:50:01"], [63907,6.8,973.9,1.205,5.1,974.4,0.04,27.97,0.02,60,84.5,1011.1,21.7,7.5,6.3,4.6,152.4,4.7,8.6,"2023-11-07T11:00:01"], [63908,6.8,973.8,1.204,5.1,974.3,0.09,27.98,0.01,60,84.9,1011,21.9,7.5,6.4,4.7,147.3,4.5,7.8,"2023-11-07T11:10:01"], [63909,6.8,973.8,1.203,5.2,974.2,0.1,28.01,0.03,60,84.7,1010.9,22,7.6,6.4,4.7,143.4,4.8,8.6,"2023-11-07T11:20:00"], [63910,6.8,973.7,1.202,5.3,974.3,0.03,28.03,0.02,60,83.1,1010.8,22.7,8,6.7,5,136.1,5.1,9.5,"2023-11-07T11:30:01"], [63911,6.8,973.7,1.202,5.2,974.1,0.11,28.09,0.06,60,82.5,1010.8,22.5,8,6.7,5.2,148.7,4.9,8.8,"2023-11-07T11:40:00"], [63912,6.8,973.7,1.202,5.2,974.2,0.48,28.17,0.08,60,82.4,1010.8,22.3,8,6.6,5,141.2,5.2,9.9,"2023-11-07T11:50:00"], [63913,6.8,973.7,1.202,5.2,974.3,0,28.2,0.03,60,83,1010.9,22.6,8,6.7,5.1,142.3,4.8,8.5,"2023-11-07T12:00:01"], [63914,7,973.7,1.202,5.5,974.2,0.13,28.22,0.02,60,84.4,1010.8,22.8,8,6.8,5.1,143.8,4.8,8.3,"2023-11-07T12:10:00"], [63915,6.9,973.6,1.202,5.5,974,0,28.23,0.01,60,84.3,1010.7,22.9,8,6.8,4.8,157.2,5.6,9.5,"2023-11-07T12:20:00"], [63916,6.9,973.6,1.202,5.5,974.1,0,28.23,0,0,83.6,1010.6,22.6,8.1,6.7,5.2,144,5,9,"2023-11-07T12:30:01"], [63917,6.7,973.6,1.202,5,974.1,0,28.23,0,0,81.1,1010.7,22,8.1,6.4,5,138.4,5.3,9.4,"2023-11-07T12:40:00"], [63918,6.5,973.6,1.202,4.6,974.2,0,28.23,0,0,78.6,1010.7,21.5,8.1,6.2,5.2,146.3,4.8,7.8,"2023-11-07T12:50:00"], [63919,6.5,973.7,1.202,4.5,974.1,0,28.23,0,0,78.5,1010.8,21.9,8.1,6.3,5.4,154.4,4.3,7.2,"2023-11-07T13:00:01"], [63920,6.6,973.7,1.203,4.7,974.2,0,28.23,0,0,80.2,1010.8,22,7.9,6.4,4.7,144.8,5.5,10,"2023-11-07T13:10:00"], [63921,6.7,973.6,1.201,5,974,0,28.23,0,0,80.3,1010.7,22.6,8.2,6.7,5.3,148.4,5.1,8.6,"2023-11-07T13:19:59"], [63922,6.8,973.6,1.199,5.3,974.1,0,28.23,0,0,79.9,1010.6,23.2,8.6,7,6.1,124.8,4.3,8.2,"2023-11-07T13:30:01"], [63923,6.7,973.6,1.2,5,974.1,0,28.23,0,0,79,1010.7,22.5,8.4,6.6,5.9,140.1,4.5,8.7,"2023-11-07T13:39:59"], [63924,6.6,973.5,1.201,4.8,974,0,28.23,0,0,78.3,1010.5,22.4,8.4,6.6,5.7,144,4.8,8.9,"2023-11-07T13:50:01"], [63925,6.6,973.5,1.2,4.8,974.1,0,28.23,0,0,78.2,1010.6,22.5,8.4,6.7,5.9,157.1,4.1,6.6,"2023-11-07T14:00:01"], [63926,6.5,973.6,1.201,4.7,974.1,0,28.23,0,0,77.1,1010.6,22.2,8.4,6.5,5.9,137.9,4.5,7.5,"2023-11-07T14:10:01"], [63927,6.9,973.7,1.246,5.5,974.2,2.92,28.3,0.07,60,77.5,1010.6,23.5,9.3,7.4,7.3,132.2,3.6,5.1,"2023-11-07T14:20:01"], [63928,6.7,973.7,1.203,4.9,974.2,0.02,28.5,0.2,0,80.8,1010.8,22.4,8,6.6,6.9,137.3,2,5.5,"2023-11-07T14:30:00"], [63929,6.9,973.8,1.203,5.4,974.4,0.3,28.52,0.02,60,84.8,1010.9,22.6,7.8,6.7,7.2,118.5,1.5,4.5,"2023-11-07T14:40:00"], [63930,6.9,973.8,1.202,5.4,974.3,0,28.53,0.01,0,84.2,1010.9,22.4,7.9,6.6,5.8,147.5,3.3,7.9,"2023-11-07T14:50:01"], [63931,6.8,973.8,1.203,5.1,974.3,0,28.53,0,0,82,1010.9,22,8,6.4,5.6,136.4,3.9,7.7,"2023-11-07T15:00:00"], [63932,6.7,973.9,1.205,4.9,974.5,0,28.53,0,0,82.3,1011.1,21.4,7.7,6.1,5.2,136.1,4,7.9,"2023-11-07T15:10:00"], [63933,6.5,973.9,1.206,4.5,974.5,0,28.53,0,0,82.1,1011.1,20.9,7.4,5.9,4.6,139.4,4.5,8.2,"2023-11-07T15:20:01"], [63934,6.4,974,1.206,4.3,974.6,0,28.53,0,0,81,1011.2,20.7,7.3,5.8,4.3,139.3,4.9,8.7,"2023-11-07T15:30:00"], [63935,6.3,974.1,1.205,4,974.5,0,28.53,0,0,78.9,1011.3,20.5,7.4,5.7,4.2,135.7,5.2,8.9,"2023-11-07T15:40:00"], [63936,6.2,974.1,1.206,3.8,974.6,0,28.53,0,0,78.1,1011.3,20.3,7.4,5.6,4.2,144.7,5.3,10.6,"2023-11-07T15:50:01"], [63937,6.2,974.2,1.206,3.8,974.9,0,28.53,0,0,78,1011.5,20.3,7.4,5.6,4.2,147.4,5.1,9,"2023-11-07T15:59:59"], [63938,6.1,974.3,1.206,3.7,974.8,0,28.53,0,0,77.3,1011.5,20.3,7.4,5.6,4.2,149.3,5.3,9,"2023-11-07T16:09:59"], [63939,6.1,974.3,1.206,3.7,974.9,0,28.53,0,0,77.1,1011.6,20.3,7.4,5.6,4.4,149,5,8.7,"2023-11-07T16:20:00"], [63940,6.1,974.4,1.205,3.7,975,0,28.53,0,0,76.8,1011.7,20.5,7.5,5.7,4.4,138.9,5.3,9.6,"2023-11-07T16:29:59"], [63941,6.1,974.5,1.205,3.6,975.1,0,28.53,0,0,75.6,1011.7,20.6,7.7,5.7,4.6,163.5,5.1,10.8,"2023-11-07T16:39:59"], [63942,6.1,974.7,1.206,3.7,975.2,0.07,28.57,0.04,60,75.6,1011.9,20.7,7.7,5.8,5,144.2,4.2,8.6,"2023-11-07T16:50:00"], [63943,6.2,974.8,1.206,3.8,975.4,9.25,28.82,0.25,60,77.4,1012,20.8,7.5,5.9,5.1,134.9,3.7,9.1,"2023-11-07T16:59:59"], [63944,7,975.3,1.253,5.7,975.8,8.28,29.86,1.04,60,87.1,1012.5,22,7.7,6.7,5.7,145.6,3,3.9,"2023-11-07T17:09:59"], [63945,6.7,975.2,1.211,4.8,975.6,0.13,29.88,0.02,60,88.9,1012.5,20.5,6.5,5.7,4.7,141.6,2.5,6.9,"2023-11-07T17:20:02"], [63946,6.6,975.2,1.211,4.8,975.8,0,29.95,0.07,0,88.7,1012.5,20.5,6.5,5.7,3.9,134.2,3.6,6.5,"2023-11-07T17:29:59"], [63947,6.6,975.2,1.21,4.8,975.8,0,29.95,0,0,87.6,1012.6,20.6,6.7,5.8,4.3,140.9,3.3,7.1,"2023-11-07T17:39:58"], [63948,6.6,975.3,1.209,4.6,975.8,0,29.95,0,0,86.1,1012.6,20.5,6.8,5.7,4.3,139.1,3.4,8.6,"2023-11-07T17:50:00"], [63949,6.5,975.3,1.209,4.5,975.8,0,29.95,0,0,84.5,1012.7,20.6,6.9,5.7,4.3,143.5,3.7,8.2,"2023-11-07T17:59:59"], [63950,6.4,975.3,1.209,4.2,975.9,0,29.95,0,0,82.8,1012.6,20.2,7,5.6,4.3,160.1,3.9,7.2,"2023-11-07T18:10:00"], [63951,6.3,975.4,1.209,4,975.8,0,29.95,0,0,81.8,1012.7,20.1,6.9,5.5,4.2,159.7,4.1,8.2,"2023-11-07T18:20:00"], [63952,6.2,975.3,1.209,3.9,975.9,0,29.95,0,0,80.9,1012.7,19.9,7,5.4,4.1,146.1,4.3,8.4,"2023-11-07T18:30:00"], [63953,6.1,975.3,1.21,3.6,975.8,0,29.95,0,0,79.7,1012.7,19.5,6.9,5.2,3.9,143.3,4.5,8.3,"2023-11-07T18:40:01"], [63954,6.1,975.4,1.21,3.5,975.9,0,29.95,0,0,79.3,1012.8,19.4,6.8,5.2,3.9,138.8,4.3,7.2,"2023-11-07T18:50:00"], [63955,6,975.4,1.209,3.4,975.9,0,29.95,0,0,78.6,1012.8,19.7,6.9,5.3,4,140.6,4.3,7.6,"2023-11-07T19:00:00"], [63956,6,975.5,1.209,3.3,976,0,29.95,0,0,76.3,1012.8,19.7,7.1,5.3,4.1,149.8,4.8,8.9,"2023-11-07T19:10:01"], [63957,6,975.6,1.208,3.3,976.2,0,29.95,0,0,76,1012.9,19.9,7.3,5.4,4.1,144.1,5.1,8.1,"2023-11-07T19:19:59"], [63958,6,975.7,1.208,3.2,976.2,0,29.95,0,0,75,1012.9,20,7.4,5.5,4.1,146.4,5.4,8.8,"2023-11-07T19:29:59"], [63959,5.9,975.8,1.207,3.2,976.3,0,29.95,0,0,73.7,1013,20,7.6,5.5,4.4,133.4,5.4,9.2,"2023-11-07T19:40:00"], [63960,5.9,975.8,1.208,3.1,976.4,0,29.95,0,0,73.4,1013.1,19.9,7.5,5.4,4.6,140.5,4.8,8.9,"2023-11-07T19:49:59"], [63961,5.8,975.8,1.208,2.9,976.4,0,29.95,0,0,72.9,1013.1,19.5,7.4,5.2,4.2,136,5.4,9.1,"2023-11-07T19:59:59"], [63962,5.8,975.9,1.208,2.8,976.4,0,29.95,0,0,72.7,1013.1,19.4,7.4,5.2,3.9,145.5,5.8,11.1,"2023-11-07T20:10:00"], [63963,5.8,975.9,1.208,2.8,976.4,0,29.95,0,0,72.5,1013.2,19.6,7.5,5.2,4,139.4,6,11,"2023-11-07T20:19:59"], [63964,5.8,975.9,1.208,2.8,976.5,0,29.95,0,0,72.4,1013.2,19.4,7.4,5.2,4.1,146.6,5.6,8.3,"2023-11-07T20:29:59"], [63965,5.7,975.9,1.208,2.7,976.4,0,29.95,0,0,72.3,1013.2,19.4,7.4,5.2,4.1,147.9,5.6,10.4,"2023-11-07T20:40:00"], [63966,5.7,976,1.21,2.6,976.4,0,29.95,0,0,72.6,1013.3,19,7.2,5,3.9,139.1,5.5,9.7,"2023-11-07T20:49:59"], [63967,5.7,975.9,1.208,2.6,976.4,0,29.95,0,0,72.5,1013.3,19.3,7.2,5.1,3.7,142.3,5.9,10.2,"2023-11-07T20:59:59"], [63968,5.7,975.9,1.208,2.7,976.5,0,29.95,0,0,71.9,1013.2,19.4,7.4,5.2,4.2,136.6,5.2,9.5,"2023-11-07T21:10:00"], [63969,5.7,976,1.208,2.5,976.3,0,29.95,0,0,71.1,1013.2,19.3,7.5,5.1,4.1,145.7,5.8,9.4,"2023-11-07T21:19:59"], [63970,5.6,976,1.208,2.4,976.4,0,29.95,0,0,70.3,1013.2,19.2,7.5,5.1,4.1,131.6,5.9,10.2,"2023-11-07T21:30:00"], [63971,5.6,975.9,1.207,2.4,976.5,0,29.95,0,0,69.7,1013.2,19.5,7.6,5.2,4,150.5,6.3,11.3,"2023-11-07T21:40:00"], [63972,5.6,975.9,1.208,2.3,976.4,0,29.95,0,0,69.6,1013.2,19.2,7.5,5.1,4.2,135.9,5.8,9.2,"2023-11-07T21:49:59"], [63973,5.6,975.9,1.209,2.4,976.4,0,29.95,0,0,70.3,1013.2,19.1,7.4,5,4.2,150.7,5.3,9,"2023-11-07T21:59:58"], [63974,5.6,975.9,1.209,2.4,976.5,0,29.95,0,0,70.9,1013.2,19.1,7.3,5,4.2,139,5.1,10.7,"2023-11-07T22:10:00"], [63975,5.6,975.9,1.208,2.4,976.4,0,29.95,0,0,70.5,1013.2,19.2,7.4,5.1,4.2,133.5,5.4,10,"2023-11-07T22:19:58"], [63976,5.6,975.9,1.208,2.4,976.4,0,29.95,0,0,70.4,1013.2,19.3,7.5,5.1,4.3,158.2,5.1,10,"2023-11-07T22:30:00"], [63977,5.6,976,1.208,2.4,976.5,0,29.95,0,0,70.5,1013.3,19.2,7.4,5.1,4.2,143.2,5.4,8.9,"2023-11-07T22:40:00"], [63978,5.6,976,1.208,2.5,976.5,0,29.95,0,0,70.9,1013.3,19.3,7.5,5.1,4.2,148.3,5.4,9.4,"2023-11-07T22:50:00"], [63979,5.6,976,1.208,2.5,976.5,0,29.95,0,0,69.8,1013.3,19.2,7.6,5.1,4.2,142.5,5.9,14.5,"2023-11-07T23:00:00"], [63980,5.6,976,1.209,2.4,976.6,0,29.95,0,0,71,1013.3,19,7.3,5,4.1,152.7,5.3,10.3,"2023-11-07T23:09:59"], [63981,5.7,976.1,1.21,2.5,976.6,0,29.95,0,0,72.4,1013.4,19,7.2,5,4.2,149.9,4.6,7.9,"2023-11-07T23:19:59"], [63982,5.7,976.2,1.208,2.5,976.6,0,29.95,0,0,71.5,1013.5,19.4,7.4,5.2,4,138.4,5.7,10.9,"2023-11-07T23:30:00"], [63983,5.7,976.3,1.208,2.5,976.9,0,29.95,0,0,70.6,1013.6,19.4,7.5,5.2,4.2,146.4,5.8,12.8,"2023-11-07T23:39:59"], [63984,5.7,976.4,1.21,2.5,977,0,29.95,0,0,71.1,1013.7,19.1,7.4,5,4.2,148.7,5.5,12.2,"2023-11-07T23:49:59"], [63985,5.6,976.4,1.209,2.5,976.9,0,29.95,0,0,71.5,1013.7,19.2,7.3,5.1,4.2,144.2,4.8,8.2,"2023-11-08T00:00:00"], [63986,5.7,976.4,1.209,2.7,976.9,0,29.95,0,0,72.8,1013.7,19.6,7.3,5.3,4.4,137.4,4.4,9.1,"2023-11-08T00:09:59"], [63987,5.9,976.4,1.209,3.1,976.8,0,29.95,0,0,74.4,1013.7,19.8,7.4,5.4,4.1,139.3,5.5,9.6,"2023-11-08T00:19:59"], [63988,5.9,976.3,1.209,3.2,976.9,0,29.95,0,0,74.7,1013.6,19.9,7.4,5.4,4.2,154.4,5.2,9.8,"2023-11-08T00:30:00"], [63989,5.9,976.3,1.209,3.1,976.8,0,29.95,0,0,74.3,1013.6,19.7,7.4,5.3,4.1,139.5,5.5,11.2,"2023-11-08T00:39:59"], [63990,5.9,976.3,1.208,3,976.8,0,29.95,0,0,72.8,1013.6,20,7.6,5.5,4.5,142.2,5,9.7,"2023-11-08T00:49:59"], [63991,5.8,976.3,1.207,3,976.9,0,29.95,0,0,71.9,1013.6,20,7.7,5.5,4.5,149.5,5.6,10.3,"2023-11-08T01:00:00"], [63992,5.8,976.2,1.208,2.9,976.7,0,29.95,0,0,72,1013.5,19.7,7.6,5.3,3.8,145.5,7,11.6,"2023-11-08T01:09:59"], [63993,5.8,976.3,1.209,2.9,976.8,0,29.95,0,0,72.7,1013.6,19.5,7.5,5.2,4.2,147.3,5.5,9.7,"2023-11-08T01:19:59"], [63994,5.8,976.3,1.209,2.9,976.8,0,29.95,0,0,72.9,1013.6,19.5,7.4,5.2,4.3,144.9,5.2,10.3,"2023-11-08T01:30:00"], [63995,5.8,976.3,1.209,2.9,976.8,0,29.95,0,0,73.3,1013.6,19.4,7.4,5.2,4.2,145.6,5.1,9.1,"2023-11-08T01:39:58"], [63996,5.8,976.3,1.209,3,976.9,0,29.95,0,0,74.2,1013.7,19.7,7.3,5.3,4.5,170.7,4.2,7.4,"2023-11-08T01:49:58"], [63997,5.9,976.4,1.208,3.1,976.8,0,29.95,0,0,74.5,1013.7,19.9,7.4,5.4,4.5,131.5,4.5,8.3,"2023-11-08T02:00:00"], [63998,6,976.3,1.208,3.2,976.8,0,29.95,0,0,74.3,1013.6,20.1,7.5,5.5,4.6,150.5,4.7,8.8,"2023-11-08T02:09:58"], [63999,6,976.3,1.208,3.2,976.8,0,29.95,0,0,74.4,1013.6,20.1,7.5,5.5,4.7,134.4,4.5,9,"2023-11-08T02:19:57"], [64000,6,976.3,1.209,3.3,976.8,0,29.95,0,0,74.6,1013.6,19.9,7.5,5.4,5.1,152.6,3.6,6.7,"2023-11-08T02:30:00"], [64001,6,976.3,1.208,3.3,976.7,0,29.95,0,0,74.8,1013.6,20,7.5,5.5,5.1,141.5,3.6,6.8,"2023-11-08T02:39:58"], [64002,6,976.3,1.208,3.4,976.8,0,29.95,0,0,74.7,1013.6,20.2,7.6,5.6,5,185.7,3.9,8,"2023-11-08T02:50:00"], [64003,6,976.4,1.208,3.4,976.9,0,29.95,0,0,74.3,1013.7,20.2,7.7,5.6,5.3,134.6,3.7,7.3,"2023-11-08T03:00:00"], [64004,6,976.4,1.208,3.4,977,0,29.95,0,0,74.1,1013.7,20.2,7.7,5.6,5,148.1,4.2,9,"2023-11-08T03:09:59"], [64005,6,976.4,1.208,3.3,976.9,0,29.95,0,0,74.3,1013.7,20.2,7.6,5.5,5.2,149.9,3.7,8.3,"2023-11-08T03:19:59"], [64006,6,976.5,1.208,3.3,977,0,29.95,0,0,74,1013.8,20.2,7.7,5.6,5.1,137.1,4,8.4,"2023-11-08T03:29:59"], [64007,6,976.6,1.208,3.3,977,0,29.95,0,0,74.3,1013.9,20.2,7.6,5.6,5.3,139.2,3.5,7,"2023-11-08T03:39:59"], [64008,6,976.7,1.208,3.4,977.2,0.21,29.95,0,60,74.7,1014,20.3,7.6,5.6,5.1,133,4,9.3,"2023-11-08T03:49:59"], [64009,6,976.9,1.209,3.5,977.4,0,29.95,0,0,75.3,1014.2,20.2,7.6,5.6,5.5,138.8,3.2,7.1,"2023-11-08T03:59:58"], [64010,6,977,1.21,3.5,977.4,0,29.95,0,0,75.7,1014.3,19.9,7.5,5.4,5.2,122.5,3.4,7.9,"2023-11-08T04:09:59"], [64011,6,976.9,1.21,3.4,977.3,0,29.95,0,0,76.5,1014.2,19.8,7.3,5.4,5.1,156,3.2,7.6,"2023-11-08T04:19:59"], [64012,6,976.9,1.211,3.4,977.4,0,29.95,0,0,77.2,1014.3,19.7,7.1,5.3,4.9,159.1,3.2,8.6,"2023-11-08T04:29:59"], [64013,6,977,1.211,3.4,977.5,0,29.95,0,0,77.6,1014.3,19.7,7,5.3,4.7,143.6,3.4,7,"2023-11-08T04:39:59"], [64014,6,976.9,1.211,3.4,977.6,0,29.95,0,0,77.5,1014.3,19.5,7,5.2,5.1,130.5,2.8,6.3,"2023-11-08T04:50:00"], [64015,6,976.9,1.21,3.4,977.3,0,29.95,0,0,77.3,1014.3,19.8,7.1,5.4,4.9,134.9,3.1,6.3,"2023-11-08T04:59:58"], [64016,6,976.9,1.21,3.4,977.5,0,29.95,0,0,76.9,1014.3,19.9,7.2,5.4,5.6,111.7,2.3,6.4,"2023-11-08T05:09:58"], [64017,6,977,1.211,3.4,977.5,0,29.95,0,0,77.4,1014.4,19.5,7.1,5.2,5.8,136.4,2,6.3,"2023-11-08T05:20:00"], [64018,6,977.1,1.212,3.4,977.6,0,29.95,0,0,78.3,1014.5,19.6,7,5.3,6.4,161.8,1.3,4.8,"2023-11-08T05:29:57"], [64019,6.1,977.1,1.213,3.6,977.6,0,29.95,0,0,80.1,1014.5,19.4,6.8,5.2,6.8,146.3,1,3.3,"2023-11-08T05:39:57"], [64020,6.1,977.1,1.214,3.6,977.6,0,29.95,0,0,81.8,1014.6,19.2,6.4,5.1,5.9,126.3,1.3,3.3,"2023-11-08T05:50:00"], [64021,6.2,977.2,1.214,3.7,977.7,0.02,29.95,0,0,83,1014.7,19.2,6.3,5.1,5.6,153.8,1.4,3.8,"2023-11-08T05:59:57"], [64022,6.2,977.3,1.215,3.7,977.7,0.02,29.95,0,0,83.6,1014.8,19,6.3,5,5.7,137,1.3,3.7,"2023-11-08T06:09:57"], [64023,6.2,977.4,1.215,3.7,977.9,0.42,29.95,0,60,84.1,1014.9,19,6.2,5,5.5,118,1.3,3.8,"2023-11-08T06:19:59"], [64024,6.2,977.5,1.217,3.6,978.1,0,30,0.05,0,85.3,1015,18.6,5.9,4.8,4.7,75.6,1.7,4.3,"2023-11-08T06:29:57"], [64025,6.2,977.5,1.218,3.7,978.1,0,30,0,0,87,1015.1,18.5,5.7,4.7,4.3,150.5,1.8,4,"2023-11-08T06:39:57"], [64026,6.2,977.6,1.218,3.7,978.1,0,30,0,0,87.7,1015.2,18.4,5.6,4.7,4.4,168.4,1.7,4.2,"2023-11-08T06:49:59"], [64027,6.2,977.7,1.218,3.8,978.2,0,30,0,0,88,1015.3,18.6,5.6,4.8,4,135.4,2.1,5.6,"2023-11-08T06:59:58"], [64028,6.3,977.9,1.218,3.9,978.5,0,30,0,0,87.6,1015.5,18.7,5.8,4.8,4.1,134.9,2.2,5.1,"2023-11-08T07:19:59"], [64029,6.3,977.9,1.217,3.9,978.4,0,30,0,0,87.6,1015.5,19,5.8,5,3.9,132.9,2.4,5.8,"2023-11-08T07:29:59"], [64030,6.3,977.8,1.213,4,978.3,0,30,0,0,84.6,1015.3,19.9,6.4,5.4,3.8,137.6,3.3,6.9,"2023-11-08T07:39:59"], [64031,6.3,977.8,1.212,4,978.4,0,30,0,0,81.2,1015.2,20.2,7,5.6,4.7,146.6,3.2,6.8,"2023-11-08T07:49:58"], [64032,6.3,977.9,1.211,4,978.3,0,30,0,0,80.7,1015.2,20.6,7.1,5.8,5.2,146,2.7,6.1,"2023-11-08T07:59:58"], [64033,6.3,977.9,1.21,4.2,978.5,0,30,0,0,79.3,1015.2,21,7.5,6,5.4,136.4,3,6.5,"2023-11-08T08:09:58"], [64034,6.3,978,1.212,4.1,978.5,0,30,0,0,80,1015.3,20.4,7.3,5.7,5.8,154.5,2.3,5.8,"2023-11-08T08:19:58"], [64035,6.3,978,1.212,4.1,978.5,0,30,0,0,81.9,1015.4,20.4,6.9,5.7,5.4,185.6,2.2,5.8,"2023-11-08T08:29:58"], [64036,6.4,978.1,1.213,4.2,978.6,0,30,0,0,82.6,1015.5,20.2,6.9,5.6,5.4,137.6,2.3,5.4,"2023-11-08T08:39:59"], [64037,6.5,978.1,1.211,4.4,978.6,0,30,0,0,82.8,1015.5,20.9,7.2,5.9,5.6,134.4,2.3,4.8,"2023-11-08T08:49:58"], [64038,6.4,978.1,1.213,4.3,978.6,0,30,0,0,82.9,1015.5,20.4,7,5.7,5.3,117,2.6,5.8,"2023-11-08T08:59:58"], [64039,6.5,978,1.212,4.4,978.6,0,30,0,0,83.5,1015.4,20.5,7,5.7,5.1,140.4,2.7,5.7,"2023-11-08T09:09:58"], [64040,6.5,978,1.211,4.5,978.5,0,30,0,0,83.6,1015.4,20.8,7.1,5.9,5.4,137.9,2.4,5.1,"2023-11-08T09:19:58"], [64041,6.6,978,1.208,4.6,978.6,0,30,0,0,81.1,1015.3,21.7,7.7,6.3,5.9,146.1,2.5,5.7,"2023-11-08T09:29:57"], [64042,6.5,978,1.207,4.4,978.4,0,30,0,0,78.3,1015.3,21.8,8,6.3,5.7,137.7,3.5,7.3,"2023-11-08T09:39:58"], [64043,6.4,977.9,1.204,4.3,978.4,0,30,0,0,73.8,1015.1,22.5,8.7,6.7,6.3,138.1,4,8.6,"2023-11-08T09:49:57"], [64044,6.3,977.9,1.203,4.2,978.3,0,30,0,0,71.7,1015,22.3,9,6.6,6.7,175.2,4.2,8.8,"2023-11-08T09:59:57"], [64045,6.3,977.8,1.202,4.1,978.1,0,30,0,0,70,1014.9,22.6,9.3,6.7,6.9,132.5,4.6,8.9,"2023-11-08T10:09:59"], [64046,6.3,977.8,1.201,4.1,978.1,0,30,0,0,69.4,1014.8,23,9.5,6.9,7.3,145,4.1,7.9,"2023-11-08T10:19:57"], [64047,6.2,977.6,1.203,3.9,978,0,30,0,0,68.4,1014.7,21.9,9.4,6.4,7,142.5,4.6,9.4,"2023-11-08T10:29:57"], [64048,6.2,977.5,1.201,3.9,977.9,0,30,0,0,68.5,1014.6,22.7,9.4,6.8,6.9,135.2,4.7,8.7,"2023-11-08T10:39:58"], [64049,6,977.4,1.201,3.5,977.7,0,30,0,0,66.3,1014.4,22.1,9.5,6.5,6.9,142.9,5.2,9.1,"2023-11-08T10:49:57"], [64050,5.9,977.3,1.202,3.3,977.8,0,30,0,0,65.9,1014.4,21.6,9.4,6.3,7,145.7,4.4,10.4,"2023-11-08T10:59:57"], [64051,5.9,977.3,1.202,3.2,977.7,0,30.04,0.04,0,66.7,1014.4,22,9.1,6.5,6.3,138.3,5.5,11.6,"2023-11-08T11:09:58"], [64052,6,977.1,1.199,3.6,977.5,0,30.04,0,0,66,1014.2,22.6,9.6,6.8,7.2,141.1,4.7,8.6,"2023-11-08T11:19:57"], [64053,6,977,1.198,3.6,977.4,0,30.04,0,0,63.7,1013.9,23,10.2,6.9,7.8,143.6,4.9,10.4,"2023-11-08T11:29:58"], [64054,5.9,976.8,1.197,3.3,977.5,0,30.04,0,0,61.9,1013.8,22.9,10.3,6.9,7.8,137.3,5.3,10.6,"2023-11-08T11:39:58"], [64055,5.9,976.9,1.197,3.2,977.4,0,30.04,0,0,61.6,1013.9,22.6,10.2,6.8,7.7,145.6,5.5,9.6,"2023-11-08T11:49:58"], [64056,5.9,976.9,1.196,3.3,977.3,0,30.04,0,0,62.1,1013.8,23.2,10.3,7,7.8,143.6,5.2,10.6,"2023-11-08T11:59:58"], [64057,6,976.8,1.198,3.6,977.3,0,30.04,0,0,63.7,1013.8,22.9,10.1,6.9,8,152.1,4.6,9.1,"2023-11-08T12:09:58"], [64058,6,976.7,1.199,3.5,977.3,0,30.04,0,0,64.1,1013.7,22.6,10,6.7,7.5,129.2,5.2,12.1,"2023-11-08T12:19:58"], [64059,6,976.7,1.199,3.6,977.3,0,30.04,0,0,65,1013.7,22.8,9.8,6.8,7.3,137.2,5.3,9.4,"2023-11-08T12:29:58"], [64060,6.1,976.7,1.199,3.8,977.1,0,30.04,0,0,66.3,1013.7,22.8,9.7,6.8,7.3,158.6,4.9,9.5,"2023-11-08T12:39:58"], [64061,6.3,976.6,1.198,4.1,976.9,0,30.04,0,0,67.5,1013.5,23,9.9,6.9,7.7,143.9,4.1,8.9,"2023-11-08T12:49:58"], [64062,6.2,976.5,1.198,3.9,976.9,0,30.04,0,0,66.7,1013.4,23,9.9,6.9,7.3,133.8,5.1,10.4,"2023-11-08T12:59:59"], [64063,6.2,976.3,1.197,3.8,976.7,0,30.04,0,0,66.1,1013.2,23,9.9,6.9,7.4,137.1,5,8.8,"2023-11-08T13:09:58"], [64064,6.2,976.1,1.198,3.9,976.6,0,30.04,0,0,65.9,1013,22.7,9.9,6.8,7.7,140,4.5,10,"2023-11-08T13:19:57"], [64065,6.2,976,1.197,3.9,976.5,0,30.04,0,0,66.3,1013,23,9.9,6.9,7.4,131.2,4.9,8.1,"2023-11-08T13:29:59"], [64066,6.2,976,1.198,3.9,976.4,0,30.04,0,0,66.2,1012.9,22.9,9.9,6.9,7.8,140,4,8.3,"2023-11-08T13:39:58"], [64067,6.3,975.9,1.197,4.1,976.5,0,30.04,0,0,67.4,1012.9,23.5,9.9,7.2,7.9,148.6,3.8,6.4,"2023-11-08T13:49:58"], [64068,6.2,975.9,1.197,4.1,976.3,0,30.04,0,0,66.1,1012.8,23.2,10.1,7,7.8,166,4.7,9.2,"2023-11-08T13:59:59"], [64069,6.2,975.8,1.197,4,976.3,0,30.04,0,0,66.5,1012.8,23.1,9.9,7,7.7,145,4.5,8.9,"2023-11-08T14:09:56"], [64070,6.3,975.7,1.196,4.1,976.2,0,30.04,0,0,66.5,1012.6,23.4,10.1,7.1,7.8,147.1,4.6,10.1,"2023-11-08T14:19:57"], [64071,6.2,975.7,1.196,3.9,976.1,0,30.04,0,0,65.4,1012.6,23.2,10.1,7,7.7,131.2,4.8,9.3,"2023-11-08T14:29:58"], [64072,6.1,975.6,1.197,3.8,976,0,30.04,0,0,65.3,1012.6,22.9,10,6.9,7.9,144.9,4.2,8.5,"2023-11-08T14:39:56"], [64073,6.1,975.6,1.198,3.8,976,0,30.04,0,0,66.4,1012.5,22.6,9.7,6.7,7.5,144.3,4.3,7.7,"2023-11-08T14:49:56"], [64074,6.1,975.5,1.198,3.8,975.9,0,30.04,0,0,67.1,1012.5,22.4,9.6,6.6,7.5,142.7,3.9,6.5,"2023-11-08T14:59:58"], [64075,6,975.4,1.198,3.6,975.8,0,30.04,0,0,66.1,1012.3,22.4,9.6,6.6,7.4,128.4,4.2,9.7,"2023-11-08T15:09:56"], [64076,6,975.3,1.198,3.5,975.9,0,30.04,0,0,65.9,1012.3,22.3,9.6,6.6,7.8,129.4,3.3,6.1,"2023-11-08T15:19:56"], [64077,6,975.2,1.199,3.6,975.7,0,30.04,0,0,66.8,1012.2,22.1,9.4,6.5,7.7,137.8,3.2,6.3,"2023-11-08T15:29:58"], [64078,6,975.1,1.199,3.5,975.5,0,30.04,0,0,67.8,1012.2,21.8,9.2,6.3,7.7,146.9,2.6,5.1,"2023-11-08T15:39:58"], [64079,6,975,1.201,3.4,975.5,0,30.04,0,0,67.9,1012,21.4,9,6.1,7.5,140.2,2.7,4.8,"2023-11-08T15:49:59"], [64080,6,974.9,1.202,3.3,975.2,0,30.04,0,0,68.5,1011.9,21.2,8.8,6,7,143.7,3.2,5.2,"2023-11-08T15:59:57"], [64081,6,974.8,1.203,3.4,975.3,0,30.04,0,0,70.3,1011.9,21,8.5,6,7,148.5,2.6,4.1,"2023-11-08T16:09:58"], [64082,6,974.8,1.205,3.4,975.3,0,30.04,0,0,72.1,1011.9,20.6,8.1,5.8,7,133.2,2,3.5,"2023-11-08T16:19:58"], [64083,6,974.7,1.204,3.3,975.2,0,30.04,0,0,73.2,1011.9,20.5,7.8,5.7,6.4,146.8,2.3,3.7,"2023-11-08T16:29:57"], [64084,5.9,974.6,1.205,3.2,975.1,0,30.04,0,0,72.4,1011.8,20.3,7.9,5.6,6.2,148.8,2.7,4.7,"2023-11-08T16:39:58"], [64085,5.9,974.6,1.205,3.2,975,0,30.04,0,0,72.4,1011.7,20.3,7.8,5.6,6.1,148.4,2.7,4.2,"2023-11-08T16:49:58"], [64086,6,974.4,1.208,3.2,974.9,0,30.04,0,0,74.8,1011.6,19.5,7.4,5.2,6.4,141.6,1.8,3.4,"2023-11-08T16:59:59"], [64087,5.9,974.4,1.208,3,974.9,0,30.04,0,0,75.1,1011.7,19.3,7.1,5.1,6.2,133.2,1.7,3.3,"2023-11-08T17:09:58"], [64088,5.8,974.3,1.207,2.9,974.8,0,30.04,0,0,74.7,1011.6,19.3,7,5.1,6,134.4,1.7,3.1,"2023-11-08T17:19:58"], [64089,5.9,974.2,1.209,3,974.8,0,30.04,0,0,77,1011.5,19.1,6.8,5,6.2,143,1.3,3.7,"2023-11-08T17:29:58"], [64090,5.7,974.2,1.207,2.7,974.6,0,30.04,0,0,73.3,1011.4,19.2,7.2,5.1,5.7,130.5,2.2,3.5,"2023-11-08T17:39:56"], [64091,5.7,974.1,1.21,2.6,974.6,0,30.04,0,0,75.4,1011.4,18.6,6.7,4.7,6.2,139.1,1.3,2.7,"2023-11-08T17:49:58"], [64092,5.7,974.1,1.207,2.6,974.4,0,30.04,0,0,73.5,1011.3,18.9,7,4.9,5.7,137.5,2,3.3,"2023-11-08T17:59:56"], [64093,5.7,973.9,1.208,2.5,974.4,0,30.04,0,0,73.2,1011.2,18.6,7,4.7,5.8,136,1.8,2.9,"2023-11-08T18:09:56"], [64094,5.7,973.8,1.207,2.5,974.3,0,30.04,0,0,73.8,1011.1,19,6.9,4.9,5.7,133.6,1.8,2.9,"2023-11-08T18:19:57"], [64095,5.6,973.7,1.208,2.4,974.1,0,30.04,0,0,72.8,1010.9,18.6,6.9,4.7,5.9,144.8,1.7,2.2,"2023-11-08T18:29:56"], [64096,5.6,973.5,1.21,2.3,973.9,0,30.04,0,0,74.6,1010.8,18,6.5,4.5,6.1,162.5,1.2,2.2,"2023-11-08T18:39:56"], [64097,5.7,973.4,1.209,2.5,973.9,0,30.04,0,0,76.2,1010.7,18.3,6.4,4.6,6,131.8,1.1,2.2,"2023-11-08T18:49:57"], [64098,5.7,973.3,1.211,2.6,973.7,0,30.04,0,0,77.8,1010.6,17.9,6.2,4.4,7.9,0,0,1.1,"2023-11-08T18:59:56"], [64099,5.7,973.1,1.211,2.6,973.4,0,30.04,0,0,78.4,1010.4,17.9,6.1,4.4,7.4,178.3,0.4,1.1,"2023-11-08T19:09:56"], [64100,5.7,972.9,1.21,2.5,973.3,0,30.04,0,0,77.4,1010.3,17.9,6.2,4.4,7.9,0,0,1.8,"2023-11-08T19:19:57"], [64101,5.6,972.9,1.208,2.4,973.3,0,30.04,0,0,76.5,1010.2,18.3,6.3,4.6,8,128.4,0,1,"2023-11-08T19:29:56"], [64102,5.7,972.8,1.209,2.5,973.3,0,30.04,0,0,76,1010.1,18,6.4,4.5,8.2,131,0,0.9,"2023-11-08T19:39:56"], [64103,5.5,972.7,1.211,2.2,973.2,0,30.04,0,0,76.4,1010.1,17.5,6,4.2,6.3,169.3,0.8,2.2,"2023-11-08T19:49:57"], [64104,5.6,972.7,1.206,2.4,973,0,30.04,0,0,75.7,1010,18.7,6.3,4.8,5.8,137.1,1.2,1.8,"2023-11-08T19:59:57"], [64105,5.6,972.5,1.207,2.4,973,0,30.04,0,0,74,1009.8,18.7,6.7,4.8,5.8,142.1,1.6,2.9,"2023-11-08T20:09:58"], [64106,5.6,972.5,1.209,2.4,973,0,30.04,0,0,74.7,1009.8,18.1,6.6,4.5,6.6,134.1,1,2.5,"2023-11-08T20:19:57"], [64107,5.7,972.5,1.208,2.7,973,0,30.04,0,0,76.6,1009.8,18.4,6.5,4.6,6.5,116.9,0.9,3,"2023-11-08T20:29:57"], [64108,5.6,972.4,1.209,2.4,972.8,0,30.04,0,0,74.2,1009.6,17.9,6.6,4.4,6.9,117,0.8,2.6,"2023-11-08T20:39:57"], [64109,5.7,972.2,1.208,2.6,972.6,0,30.04,0,0,77.2,1009.5,18.3,6.3,4.6,8,0,0,0.9,"2023-11-08T20:49:57"], [64110,5.7,972,1.207,2.7,972.5,0,30.04,0,0,76.7,1009.2,18.9,6.5,4.9,8.2,0,0,0.8,"2023-11-08T20:59:57"], [64111,5.7,971.9,1.206,2.7,972.4,0,30.04,0,0,76.1,1009.2,18.8,6.6,4.8,8.3,131.9,0,1.5,"2023-11-08T21:09:57"], [64112,5.6,971.9,1.208,2.4,972.4,0,30.04,0,0,74.1,1009.1,17.8,6.7,4.4,6.8,138.8,0.9,1.7,"2023-11-08T21:19:57"], [64113,5.7,971.8,1.207,2.5,972.3,0,30.04,0,0,76.4,1009.1,18.5,6.3,4.7,8.1,152.4,0,1.3,"2023-11-08T21:29:57"], [64114,5.7,971.7,1.207,2.5,972.2,0,30.04,0,0,76,1009,18.1,6.4,4.5,8.2,0,0,1.5,"2023-11-08T21:39:57"], [64115,5.6,971.7,1.206,2.3,972.1,0,30.04,0,0,73.5,1008.9,18.5,6.7,4.7,8.4,0,0,0.5,"2023-11-08T21:49:56"], [64116,5.6,971.6,1.205,2.3,972.1,0,30.04,0,0,72.5,1008.8,18.8,6.9,4.8,8.7,0,0,0.4,"2023-11-08T21:59:56"], [64117,5.6,971.5,1.204,2.3,971.9,0,30.04,0,0,71.3,1008.6,18.8,7.2,4.9,8.9,0,0,0.6,"2023-11-08T22:09:57"], [64118,5.6,971.4,1.205,2.3,971.9,0,30.04,0,0,71.8,1008.5,18.5,7,4.7,8.8,0,0,0.4,"2023-11-08T22:19:56"], [64119,5.6,971.3,1.206,2.2,971.8,0,30.04,0,0,73.4,1008.5,18.2,6.7,4.5,8.4,0,0,0.7,"2023-11-08T22:29:56"], [64120,5.6,971.3,1.206,2.2,971.9,0,30.04,0,0,73.8,1008.6,18.3,6.6,4.6,8.3,0,0,0.7,"2023-11-08T22:39:57"], [64121,5.6,971.3,1.204,2.2,971.8,0,30.04,0,0,72.3,1008.5,18.7,6.9,4.8,8.7,0,0,0.7,"2023-11-08T22:49:56"], [64122,5.6,971.2,1.205,2.3,971.7,0,30.04,0,0,72.3,1008.4,18.5,6.9,4.7,8.7,0,0,0.6,"2023-11-08T22:59:55"], [64123,5.6,971.1,1.206,2.4,971.5,0,30.04,0,0,73.9,1008.3,18.8,6.7,4.8,8.5,158.8,0.3,0.7,"2023-11-08T23:09:58"], [64124,5.7,971,1.206,2.6,971.4,0,30.04,0,0,76.6,1008.2,18.3,6.4,4.6,8.1,0,0,0.8,"2023-11-08T23:19:56"], [64125,5.7,970.9,1.208,2.5,971.3,0,30.04,0,0,76.8,1008.1,17.9,6.2,4.4,8,0,0,0.5,"2023-11-08T23:29:56"], [64126,5.6,970.8,1.207,2.3,971.3,0,30.04,0,0,76.9,1008.1,17.9,6.1,4.4,7.9,0,0,0.6,"2023-11-08T23:39:58"], [64127,5.6,970.8,1.206,2.3,971.2,0,30.04,0,0,75.4,1008,18.1,6.3,4.5,8,0,0,0.5,"2023-11-08T23:49:55"], [64128,5.6,970.8,1.206,2.3,971.3,0,30.04,0,0,74.7,1008,18.1,6.4,4.5,8.2,219.2,0,0.6,"2023-11-08T23:59:55"], [64129,5.6,970.6,1.206,2.2,971.1,0,30.04,0,0,75,1007.9,18.2,6.3,4.5,8.1,214.8,0,0.5,"2023-11-09T00:09:57"], [64130,5.5,970.5,1.203,2.1,970.9,0,30.04,0,0,71.9,1007.7,18.6,6.9,4.7,8.6,0,0,0.5,"2023-11-09T00:19:57"], [64131,5.6,970.3,1.207,2.3,970.7,0,30.04,0,0,72.7,1007.5,17.9,6.9,4.4,8.7,133.9,0,1,"2023-11-09T00:29:57"], [64132,5.6,970.2,1.208,2.4,970.6,0,30.04,0,0,78.8,1007.4,17.7,5.8,4.2,7.3,0,0.3,0.7,"2023-11-09T00:39:57"], [64133,5.6,970,1.209,2.3,970.5,0,30.04,0,0,77.5,1007.3,17.3,5.9,4,7.2,144.3,0.4,1.6,"2023-11-09T00:49:56"], [64134,5.6,969.9,1.207,2.3,970.3,0,30.04,0,0,78.6,1007.2,17.5,5.7,4.2,7.1,213.5,0.4,0.7,"2023-11-09T00:59:57"], [64135,5.5,969.8,1.204,2,970.3,0,30.04,0,0,73.7,1007,18.2,6.4,4.5,7.6,224,0.4,0.6,"2023-11-09T01:09:57"], [64136,5.5,969.6,1.203,2,970.1,0,30.04,0,0,71.5,1006.7,18.6,6.8,4.7,8.6,192.4,0,0.6,"2023-11-09T01:19:56"], [64137,5.4,969.4,1.201,1.9,969.9,0,30.04,0,0,71.2,1006.6,18.6,6.8,4.7,8.5,282,0,0.8,"2023-11-09T01:29:57"], [64138,5.4,969.4,1.202,1.9,969.9,0,30.04,0,0,69,1006.5,18.6,7.2,4.7,9,0,0,0.6,"2023-11-09T01:39:57"], [64139,5.4,969.4,1.201,1.9,969.9,0,30.04,0,0,68.7,1006.4,18.5,7.2,4.7,9,0,0,0.9,"2023-11-09T01:49:56"], [64140,5.3,969.3,1.2,1.7,969.6,0,30.04,0,0,67.9,1006.4,18.6,7.2,4.7,9,0,0,0.6,"2023-11-09T01:59:57"], [64141,5.3,969.1,1.201,1.7,969.6,0,30.04,0,0,67.6,1006.2,18.4,7.3,4.6,9.1,0,0,0.4,"2023-11-09T02:09:56"], [64142,5.5,969.1,1.21,1.9,969.5,0,30.04,0,0,75.2,1006.3,16.3,6,3.6,6.2,124.8,0.8,1.4,"2023-11-09T02:19:56"], [64143,5.4,968.9,1.21,1.7,969.4,0,30.04,0,0,78.2,1006.2,16.4,5.2,3.6,5.4,120.8,0.7,1.7,"2023-11-09T02:29:57"], [64144,5.4,968.8,1.21,1.7,969.3,0,30.04,0,0,79.2,1006.1,16,5,3.4,6.4,125.2,0.4,1.6,"2023-11-09T02:39:55"], [64145,5.2,968.7,1.209,1.3,969.2,0,30.04,0,0,76.1,1006,16.1,5.1,3.4,5.7,108.7,0.6,2,"2023-11-09T02:49:55"], [64146,5.1,968.6,1.202,1.1,969,0,30.04,0,0,70.9,1005.8,17.6,6,4.2,5,128.2,1.6,3.7,"2023-11-09T02:59:57"], [64147,5.1,968.4,1.204,0.9,968.9,0,30.04,0,0,64.7,1005.5,17.1,7.1,3.9,5.5,127.4,2.4,3.9,"2023-11-09T03:09:56"], [64148,5.1,968.3,1.203,1.1,968.8,0,30.04,0,0,67.9,1005.5,17.5,6.6,4.2,5.4,155.9,1.8,2.9,"2023-11-09T03:19:55"], [64149,5.1,968.2,1.198,1.1,968.7,0,30.04,0,0,65.7,1005.3,18.5,7.1,4.7,6.2,134.5,1.6,4,"2023-11-09T03:29:57"], [64150,5.1,968.2,1.197,1,968.6,0,30.04,0,0,62.2,1005.1,18.4,7.8,4.6,7,132.8,1.6,3.9,"2023-11-09T03:39:55"], [64151,5,968,1.196,0.9,968.5,0,30.04,0,0,60.8,1004.9,18.8,8,4.8,6.7,147.3,2.1,4.5,"2023-11-09T03:49:55"], [64152,5,967.9,1.193,0.7,968.4,0,30.04,0,0,59,1004.8,19.1,8.3,5,6.6,132.5,2.6,5.1,"2023-11-09T03:59:57"], [64153,5,967.9,1.193,0.7,968.4,0,30.04,0,0,59,1004.8,19.1,8.3,5,6.6,143.5,2.6,5.1,"2023-11-09T04:00:13"], [64154,4.9,967.8,1.193,0.6,968.2,0,30.04,0,0,56.7,1004.7,19.3,8.7,5.1,7.1,164.6,2.7,5.9,"2023-11-09T04:10:01"], [64155,4.8,967.8,1.192,0.4,968.3,0,30.04,0,0,55.1,1004.6,19.4,8.9,5.1,7.3,148.3,2.9,5.4,"2023-11-09T04:20:01"], [64156,4.8,967.7,1.194,0.4,968.1,0,30.04,0,0,55.3,1004.5,18.8,8.9,4.8,7.3,145.6,2.9,5.2,"2023-11-09T04:30:02"], [64157,4.9,967.7,1.196,0.5,968.2,0,30.04,0,0,58,1004.6,18.3,8.2,4.6,6.9,123.1,2.3,4.8,"2023-11-09T04:40:02"], [64158,4.9,967.6,1.196,0.5,968.1,0,30.04,0,0,58.9,1004.5,18.5,8,4.7,6.7,142.5,2.2,3.9,"2023-11-09T04:50:02"], [64159,5,967.4,1.195,0.8,967.9,0,30.04,0,0,60.6,1004.3,18.5,7.9,4.7,7.2,138.4,1.6,3.8,"2023-11-09T05:00:02"], [64160,4.9,967.3,1.195,0.4,967.7,0,30.04,0,0,58.4,1004.2,18.6,8.1,4.7,7.2,137.7,1.8,3.4,"2023-11-09T05:10:02"], [64161,4.9,967.2,1.194,0.6,967.7,0,30.04,0,0,58.6,1004,18.7,8.3,4.8,7.5,140.5,1.7,3.3,"2023-11-09T05:20:02"], [64162,4.9,967.1,1.201,0.5,967.6,0,30.04,0,0,59.4,1004,17.2,8,4,7.7,123.9,1.4,3.6,"2023-11-09T05:30:02"], [64163,5,967,1.203,0.7,967.6,0,30.04,0,0,67.9,1004.1,16.8,6.2,3.8,6.6,169.6,0.7,1.6,"2023-11-09T05:40:02"], [64164,5.2,966.9,1.199,1.4,967.5,0,30.04,0,0,69.2,1004,17.6,6.6,4.2,7.9,131.9,0.4,1.8,"2023-11-09T05:50:02"], [64165,4.9,966.9,1.197,0.4,967.3,0,30.04,0,0,61.8,1003.9,17.8,7.3,4.3,6.7,128.7,1.4,2.3,"2023-11-09T06:00:02"], [64166,4.9,966.8,1.198,0.4,967.3,0,30.04,0,0,60.7,1003.7,18,7.5,4.4,6.9,188.3,1.5,2.5,"2023-11-09T06:10:02"], [64167,5.4,967,1.199,1.9,967.6,0,30.04,0,0,71.3,1004,18.1,6.7,4.5,7.9,217.5,0.4,1.4,"2023-11-09T06:20:02"], [64168,5,967.1,1.193,0.9,967.8,0,30.04,0,0,60.2,1004,19.3,8.2,5.1,9.4,0,0.5,1.6,"2023-11-09T06:30:02"], [64169,5,967.4,1.195,0.9,968,0.33,30.05,0.01,60,59.6,1004.2,19.1,8.3,5,9.3,243.3,0.6,1.4,"2023-11-09T06:40:02"], [64170,5.2,967.5,1.197,1.3,967.9,1.21,30.17,0.12,60,62.5,1004.4,18.8,8,4.8,8.7,144.4,0.6,2.2,"2023-11-09T06:50:02"], [64171,5.4,967.5,1.199,1.8,968,2.33,30.45,0.28,60,67.7,1004.5,18.8,7.4,4.8,6.3,129.4,1.8,3.7,"2023-11-09T07:00:01"], [64172,5.9,967.5,1.201,3.1,967.8,1.64,30.66,0.21,60,77.9,1004.5,19.6,6.8,5.2,7.6,71.2,0.6,2.3,"2023-11-09T07:10:01"], [64173,6.1,967.5,1.203,3.5,968.1,0.3,30.7,0.04,60,82.2,1004.6,19,6.3,4.9,6.8,141.6,0.7,1.4,"2023-11-09T07:20:02"], [64174,6.3,967.5,1.202,4,967.9,0.01,30.73,0.03,0,86.2,1004.6,20,6.1,5.4,7.8,0,0,0.8,"2023-11-09T07:30:01"], [64175,6.5,967.5,1.202,4.5,968,0.52,30.76,0.03,60,88.3,1004.6,19.8,6.3,5.3,7.4,129.5,0.5,2.4,"2023-11-09T07:40:01"], [64176,6.5,967.4,1.2,4.5,968,1.3,30.88,0.12,60,86.1,1004.5,20.2,6.6,5.5,7,158.4,0.7,2.9,"2023-11-09T07:50:02"], [64177,6.8,967.6,1.199,5.1,968,0.06,30.91,0.03,60,88.4,1004.6,21.5,6.9,6.1,8.7,165.7,0,1.3,"2023-11-09T08:00:01"], [64178,6.6,967.6,1.195,4.8,968.1,0.51,30.93,0.02,60,84,1004.6,21.7,7.3,6.2,6.3,144,1.7,5.1,"2023-11-09T08:10:01"], [64179,6.5,967.5,1.194,4.5,968.1,0.74,30.99,0.06,60,77.4,1004.4,22.2,8.2,6.5,6.2,144.1,3.2,6.2,"2023-11-09T08:20:02"], [64180,6.5,967.5,1.193,4.6,968.1,0.12,31.07,0.08,60,77,1004.3,22.4,8.4,6.6,6.3,150.9,3.6,6.4,"2023-11-09T08:30:00"], [64181,6.6,967.5,1.191,4.8,967.8,0.13,31.12,0.05,60,76.6,1004.2,23.1,8.7,6.9,5.8,145.1,5.3,9.6,"2023-11-09T08:40:00"], [64182,6.7,967.4,1.191,5,968,1.75,31.21,0.09,60,76.9,1004.2,23.1,8.8,6.9,5.7,145.8,6,9.1,"2023-11-09T08:50:02"], [64183,6.8,967.4,1.191,5.2,968,2.06,31.37,0.16,60,78.2,1004.1,23.2,8.8,7,5.7,149.4,5.9,11,"2023-11-09T09:00:02"], [64184,6.9,967.4,1.192,5.3,967.7,2.08,31.55,0.18,60,79.7,1004.1,23.2,8.7,6.9,5.9,139.7,5,9.4,"2023-11-09T09:10:02"], [64185,6.9,967.2,1.192,5.4,967.7,0,31.79,0.24,0,80.7,1004,23.3,8.5,7,5.6,143.7,5.2,10.3,"2023-11-09T09:20:02"], [64186,6.9,967.2,1.191,5.5,967.6,0,31.79,0,0,80.7,1003.9,23.5,8.6,7.1,6,135.4,4.5,7.4,"2023-11-09T09:30:02"], [64187,6.9,967.1,1.191,5.4,967.6,0,31.79,0,0,79.8,1003.9,23.4,8.7,7,6.3,142.1,4.2,6.5,"2023-11-09T09:40:02"], [64188,6.8,967.1,1.188,5.3,967.5,0,31.79,0,0,77.5,1003.8,23.8,9,7.2,6.4,134.6,4.6,9.6,"2023-11-09T09:50:02"], [64189,6.8,967.2,1.187,5.2,967.6,0,31.79,0,0,74.5,1003.8,24.2,9.5,7.4,7,147.6,5,10.7,"2023-11-09T10:00:02"], [64190,6.7,967.2,1.186,5.1,967.6,0,31.79,0,0,72,1003.8,24.4,10,7.5,7.1,136,6.2,12.7,"2023-11-09T10:10:02"], [64191,6.7,967.1,1.184,5,967.6,0,31.79,0,0,70.4,1003.7,24.6,10.2,7.6,7.5,135.6,5.9,10.4,"2023-11-09T10:20:01"], [64192,6.7,967.1,1.183,5,967.5,0,31.79,0,0,69.2,1003.6,24.9,10.4,7.7,7.7,147.1,6.1,12,"2023-11-09T10:30:01"], [64193,6.7,966.9,1.181,5.1,967.2,0,31.79,0,0,68.1,1003.4,25.2,10.7,7.9,7.8,138.7,7,14.6,"2023-11-09T10:40:02"], [64194,6.7,966.9,1.182,5.2,967.5,0.05,31.79,0,60,67.4,1003.4,25.4,11,8,8.2,146.7,7.1,12.5,"2023-11-09T10:50:01"], [64195,6.8,967,1.182,5.3,967.5,0.01,31.8,0.01,60,68,1003.4,25.5,10.9,8,8,146.6,7.5,13.3,"2023-11-09T11:00:01"], [64196,6.9,966.9,1.184,5.6,967.4,0.01,31.85,0.05,60,71.4,1003.4,25.6,10.5,8,7.6,146.7,6.9,13,"2023-11-09T11:10:02"], [64197,7.2,966.9,1.185,6,967.3,0.02,31.87,0.02,60,75,1003.4,25.6,10.3,8,7.6,142,5.9,10.9,"2023-11-09T11:20:01"], [64198,7.2,966.8,1.185,6.1,967.4,0.5,31.93,0.06,60,76.1,1003.4,25.7,10.1,8.1,7.3,147.5,6,10.9,"2023-11-09T11:30:01"], [64199,7.2,966.7,1.185,6.1,967,0,31.96,0.03,0,77,1003.3,25.5,9.9,8,7.3,140.7,5.5,9.6,"2023-11-09T11:40:02"], [64200,7.2,966.6,1.185,6.1,967.1,0.01,31.97,0.01,60,77.3,1003.2,25.6,9.9,8,7,136.5,6.2,10.5,"2023-11-09T11:50:01"], [64201,7.3,966.6,1.184,6.4,967,0.07,31.99,0.02,60,78.6,1003.1,26,9.9,8.2,7.4,135.6,5.2,10.2,"2023-11-09T12:00:00"], [64202,7.3,966.6,1.184,6.2,967,0.11,32.02,0.03,60,77.1,1003.1,25.7,10,8.1,7.3,148.8,6,10.5,"2023-11-09T12:10:02"], [64203,7.3,966.5,1.185,6.3,966.9,0,32.02,0,60,77.8,1003.1,25.8,10,8.1,7.3,153.8,5.9,10.3,"2023-11-09T12:20:00"], [64204,7.3,966.4,1.185,6.2,966.8,0.05,32.07,0.05,60,78.3,1003,25.3,9.8,7.9,7.1,143.9,5.7,10.7,"2023-11-09T12:30:00"], [64205,7.2,966.3,1.185,6.1,966.7,0.52,32.29,0.22,60,78.1,1002.9,25.2,9.7,7.8,6.9,144.6,6,11.1,"2023-11-09T12:40:02"], [64206,7.1,966.1,1.185,6,966.5,0.01,32.32,0.03,60,77.2,1002.7,25,9.8,7.8,7,137.6,5.6,11.1,"2023-11-09T12:49:59"], [64207,7.1,966,1.184,5.8,966.3,0,32.32,0,0,75.6,1002.5,25.1,9.9,7.8,7.2,148,5.5,10.2,"2023-11-09T13:00:00"], [64208,7,965.9,1.184,5.7,966.5,0,32.32,0,0,74.4,1002.5,25,10.1,7.7,7.4,145.9,5.8,11.1,"2023-11-09T13:10:02"], [64209,6.9,966,1.183,5.5,966.4,0,32.32,0,60,72.9,1002.5,25,10.2,7.8,7.3,145,6.4,11.3,"2023-11-09T13:20:02"], [64210,6.9,966,1.184,5.4,966.4,0.17,32.35,0.03,60,72.3,1002.5,24.8,10.2,7.7,7.2,144.6,6.8,12.1,"2023-11-09T13:30:02"], [64211,6.9,965.9,1.185,5.5,966.5,0,32.55,0.2,60,73.5,1002.4,24.5,10.1,7.5,7.3,138.1,5.9,11,"2023-11-09T13:40:02"], [64212,6.8,966,1.184,5.2,966.4,0,32.55,0,0,72.7,1002.5,24.5,9.9,7.5,7.1,136.1,6.1,9.6,"2023-11-09T13:50:01"], [64213,6.7,966,1.184,5,966.5,0,32.55,0,0,71.2,1002.5,24.3,10,7.5,7.4,142.9,5.5,10.1,"2023-11-09T14:00:01"], [64214,6.6,966,1.184,4.9,966.5,0,32.55,0,0,70.6,1002.5,24.2,10,7.4,7.4,148.6,5.6,10,"2023-11-09T14:10:01"], [64215,6.5,965.9,1.184,4.7,966.4,0,32.55,0,0,69.7,1002.5,24,10,7.3,7.3,146.4,5.8,10.2,"2023-11-09T14:20:01"], [64216,6.4,966,1.185,4.4,966.4,0,32.55,0,0,68.2,1002.5,23.5,10,7.1,7.4,141.7,5.5,11.3,"2023-11-09T14:30:01"], [64217,6.3,965.9,1.184,4.2,966.4,0,32.55,0,0,66.8,1002.4,23.6,10.1,7.1,7.3,148.6,6.3,11.8,"2023-11-09T14:40:01"], [64218,6.3,965.8,1.185,4.2,966.3,0,32.55,0,0,67.2,1002.3,23.5,10,7.1,7.4,137.9,5.7,11,"2023-11-09T14:50:01"], [64219,6.3,965.9,1.184,4.3,966.4,0,32.55,0,0,67.5,1002.4,23.7,10,7.2,7.5,135.6,5.2,11.1,"2023-11-09T15:00:02"], [64220,6.3,965.8,1.185,4.1,966.3,0,32.55,0,0,67.2,1002.4,23.2,9.9,6.9,7.3,142.9,5.5,11.4,"2023-11-09T15:10:01"], [64221,6.1,965.8,1.185,3.8,966.4,0,32.55,0,0,65.8,1002.4,22.9,9.9,6.8,7.4,122,5.3,11.3,"2023-11-09T15:20:02"], [64222,6,965.9,1.185,3.6,966.4,0,32.55,0,0,64.6,1002.5,22.8,10,6.8,7.7,150.5,4.6,10.2,"2023-11-09T15:30:02"], [64223,6.1,965.9,1.185,3.7,966.5,0,32.55,0,0,65.3,1002.5,23,9.9,6.8,7.7,146.3,4.5,8.8,"2023-11-09T15:40:00"], [64224,6.1,966.1,1.186,3.8,966.6,0,32.55,0,0,66.1,1002.7,23.3,9.8,7,8.6,282.4,2.5,6.7,"2023-11-09T15:50:00"], [64225,6.8,966,1.192,5.2,966.6,0,32.55,0,0,79.1,1002.7,22.9,8.6,6.8,8.5,74.4,1.3,4.2,"2023-11-09T16:00:00"], [64226,7,965.9,1.193,5.5,966.4,0,32.55,0,0,84.4,1002.7,22.8,8,6.7,7.9,127.8,1.1,5.4,"2023-11-09T16:10:00"], [64227,7,965.9,1.194,5.7,966.3,0,32.55,0,0,86.1,1002.7,22.6,7.8,6.7,8.2,152.1,0.8,3.9,"2023-11-09T16:20:00"], [64228,7,965.9,1.194,5.7,966.5,0,32.55,0,0,86.4,1002.7,22.6,7.8,6.7,7.9,107.6,1,3.3,"2023-11-09T16:30:01"], [64229,7,966,1.195,5.6,966.6,0,32.55,0,0,86.6,1002.9,22.4,7.7,6.5,6.9,157.9,1.5,3.8,"2023-11-09T16:40:01"], [64230,6.9,966,1.193,5.4,966.4,0,32.55,0,0,85.7,1002.9,22.3,7.6,6.5,6.1,141.7,2.4,5.2,"2023-11-09T16:49:59"], [64231,6.6,966,1.19,4.7,966.4,0,32.55,0,0,78,1002.7,22.5,8.4,6.6,5.9,168.8,4,9,"2023-11-09T17:00:02"], [64232,6.4,965.7,1.188,4.3,966.1,0,32.55,0,0,72,1002.4,22.5,9,6.6,6.3,137.5,5.1,8.3,"2023-11-09T17:19:59"], [64233,6.3,965.6,1.188,4.2,966.1,0,32.55,0,0,71.6,1002.3,22.7,9.1,6.7,6.4,145.9,4.9,8.6,"2023-11-09T17:30:01"], [64234,6.4,965.6,1.188,4.3,966,0,32.55,0,0,72,1002.2,22.6,9.1,6.7,6.5,145.7,4.9,8.4,"2023-11-09T17:40:01"], [64235,6.4,965.5,1.188,4.2,965.9,0,32.55,0,0,72.4,1002.2,22.6,8.9,6.6,6.6,137.1,4.1,7.6,"2023-11-09T17:50:01"], [64236,6.3,965.3,1.19,4.1,965.8,0,32.55,0,0,73.1,1002,22,8.7,6.4,6.8,137,3.2,4.9,"2023-11-09T18:00:01"], [64237,6.3,965.2,1.19,4,965.6,0,32.55,0,0,73.5,1001.9,21.6,8.5,6.2,7.1,136.6,2.5,4.8,"2023-11-09T18:10:01"], [64238,6.2,965.3,1.19,3.9,965.9,0,32.55,0,0,72.8,1002,21.8,8.5,6.3,6.7,147.1,3,6.1,"2023-11-09T18:20:01"], [64239,6.2,965.3,1.189,3.8,965.9,0,32.55,0,0,71.5,1002,22,8.6,6.3,6.5,134.6,3.6,6.1,"2023-11-09T18:30:01"], [64240,6.2,965.4,1.188,3.9,965.9,0,32.55,0,0,71.1,1002.1,22.3,8.8,6.5,6.8,122.4,3.4,7.3,"2023-11-09T18:40:00"], [64241,6.2,965.2,1.187,4,965.6,0,32.55,0,0,70.3,1001.8,22.6,9.1,6.6,6.9,141.5,4,7.5,"2023-11-09T18:50:01"], [64242,6.2,965,1.186,3.9,965.3,0,32.55,0,0,68.7,1001.6,22.5,9.3,6.6,6.7,143.8,5,8.8,"2023-11-09T19:00:00"], [64243,6.2,964.7,1.185,3.8,965.2,0,32.55,0,0,68.7,1001.3,22.7,9.3,6.7,6.5,150.9,5.4,9.6,"2023-11-09T19:10:00"], [64244,6.2,964.7,1.185,3.8,965.1,0,32.55,0,0,67.9,1001.2,22.8,9.5,6.7,6.6,166.8,5.7,9.6,"2023-11-09T19:20:01"], [64245,6.1,964.6,1.184,3.7,965.1,0,32.55,0,0,65.8,1001.2,22.7,9.8,6.7,6.7,147.3,6.8,13.3,"2023-11-09T19:30:01"], [64246,6.1,964.6,1.184,3.6,965.1,0,32.55,0,0,65.6,1001.1,22.8,9.7,6.7,6.7,150.5,6.6,12.7,"2023-11-09T19:40:00"], [64247,6.1,964.4,1.184,3.6,964.9,0,32.55,0,0,65.6,1000.9,22.8,9.8,6.7,6.8,150.8,6.4,10.8,"2023-11-09T19:50:00"], [64248,6.1,964.3,1.183,3.8,964.7,0,32.55,0,0,66,1000.8,23,9.8,6.8,6.8,145.6,6.7,11.1,"2023-11-09T19:59:59"], [64249,6.2,964.3,1.182,3.9,964.8,0,32.55,0,0,66.4,1000.8,23.4,9.9,7,6.8,146,6.8,11.2,"2023-11-09T20:10:00"], [64250,6.3,964.2,1.182,4.1,964.8,0,32.55,0,0,67.5,1000.8,23.7,9.9,7.2,7,142.5,6.2,13.5,"2023-11-09T20:20:01"], [64251,6.4,964.2,1.182,4.4,964.8,0.01,32.55,0,0,68.1,1000.7,23.9,10,7.2,7.2,148.8,5.9,11.4,"2023-11-09T20:29:59"], [64252,6.4,964.3,1.183,4.5,964.7,2.36,32.69,0.14,60,68.7,1000.8,24,10,7.3,7.3,144.8,5.8,9.5,"2023-11-09T20:39:59"], [64253,6.5,964.1,1.183,4.7,964.7,0,32.71,0.02,0,70.2,1000.6,23.9,9.9,7.2,6.8,148.4,7,11.9,"2023-11-09T20:50:01"], [64254,6.5,964,1.183,4.7,964.3,0,32.71,0,0,70.9,1000.5,23.7,9.7,7.2,6.7,140.6,6.6,11.8,"2023-11-09T21:00:00"], [64255,6.5,963.7,1.182,4.6,964.3,0,32.71,0,0,69.6,1000.2,23.8,9.9,7.2,7,150.3,6.2,11.1,"2023-11-09T21:09:59"], [64256,6.5,963.7,1.182,4.5,964.1,0,32.71,0,0,69.5,1000.1,23.8,9.8,7.2,6.9,149.1,6.2,11.2,"2023-11-09T21:20:01"], [64257,6.4,963.5,1.181,4.5,964,0.74,32.72,0.01,60,69.3,1000,23.8,9.8,7.2,7.2,147.6,5.3,11.9,"2023-11-09T21:29:59"], [64258,7.3,964,1.242,6.4,964.5,7.06,33.29,0.57,60,-0.1,1000.5,25.1,10,8.2,"NaN","NaN","NaN","NaN","2023-11-09T21:40:03"], [64259,7.3,964.5,1.19,6.2,965,7.18,34.65,1.36,60,85.3,1001.1,23.2,8.6,6.9,6.6,144,3.3,5.7,"2023-11-09T21:50:01"], [64260,6.5,964.7,1.199,4.5,965.2,10.12,36.13,1.48,60,85.6,1001.5,19.5,6.7,5.1,3.3,129.3,5.5,8.1,"2023-11-09T22:00:02"], [64261,6.4,964.5,1.199,4.2,964.9,7.13,37.66,1.53,60,85.8,1001.4,19.5,6.5,5.1,3,147.1,5.7,11.3,"2023-11-09T22:10:04"], [64262,6.4,964.4,1.199,4.2,964.8,3.88,38.67,1.01,60,86.1,1001.3,19.6,6.3,5.2,3,138.5,5,10,"2023-11-09T22:20:03"], [64263,6.5,964.1,1.198,4.6,964.6,4.04,39.49,0.82,60,85.7,1001,19.7,6.8,5.2,3.7,131.5,4.7,8.3,"2023-11-09T22:30:03"], [64264,6.5,963.8,1.198,4.4,964.3,2.45,40.37,0.88,60,87.4,1000.8,19.8,6.4,5.3,3,147.7,5,8.8,"2023-11-09T22:40:03"], [64265,6.5,963.8,1.195,4.5,964.3,0,41.08,0.71,60,84.5,1000.7,20.5,6.9,5.6,2.9,150.2,7.3,13.6,"2023-11-09T22:50:03"], [64266,6.5,963.7,1.196,4.4,964.2,1.32,41.16,0.08,60,85.4,1000.6,20.2,6.7,5.5,3,143.7,6.2,10,"2023-11-09T23:00:03"], [64267,6.8,963.7,1.253,5.3,964.2,1.23,41.27,0.11,60,84.7,1000.5,21.6,7.7,6.5,4.1,146.5,6.5,7.5,"2023-11-09T23:10:04"], [64268,6.4,963.6,1.195,4.2,964,2.95,41.37,0.1,60,83.3,1000.5,20.4,6.8,5.6,3.2,137.6,6.1,9.4,"2023-11-09T23:20:03"], [64269,6.4,963.2,1.195,4.3,963.6,0,41.4,0.03,0,84.2,1000.1,20.5,6.8,5.6,3.4,143.4,5.4,7.7,"2023-11-09T23:30:02"], [64270,6.5,963,1.193,4.4,963.4,0,41.4,0,0,83.8,999.8,20.8,7,5.8,3.4,145,6,10,"2023-11-09T23:40:03"], [64271,6.5,962.8,1.193,4.6,963.3,0,41.4,0,0,84.1,999.6,21.1,7.1,5.9,3.6,143.9,5.8,9,"2023-11-09T23:50:02"], [64272,6.6,962.8,1.193,4.6,963.2,0,41.4,0,0,84.4,999.6,21,7.1,5.9,3.5,145.3,6.1,9.8,"2023-11-10T00:00:02"], [64273,6.5,962.6,1.192,4.6,963.1,0,41.4,0,0,83.6,999.4,21,7.2,5.8,3.5,150.6,6.3,10.3,"2023-11-10T00:10:03"], [64274,6.5,962.5,1.192,4.5,963,0,41.4,0,0,82.8,999.3,21,7.2,5.8,3.8,145,5.7,10,"2023-11-10T00:20:02"], [64275,6.4,962.5,1.192,4.3,963.1,0,41.4,0,0,81.9,999.3,20.9,7.2,5.8,4,150.3,5.3,8.2,"2023-11-10T00:30:02"], [64276,6.4,962.5,1.191,4.3,963,0,41.4,0,0,81.5,999.2,21,7.3,5.9,3.9,143.3,5.7,8.6,"2023-11-10T00:40:03"], [64277,6.4,962.4,1.191,4.2,962.9,0,41.4,0,0,80.3,999.2,21,7.4,5.9,4,146.4,5.8,9.3,"2023-11-10T00:50:02"], [64278,6.4,962.3,1.191,4.2,962.7,0.1,41.4,0,60,79.8,999,21,7.4,5.9,4.1,144,5.7,8.6,"2023-11-10T01:00:02"], [64279,6.4,962.3,1.191,4.2,962.9,0.98,41.55,0.15,60,79.2,999,20.8,7.6,5.7,4.2,149.8,5.9,9.5,"2023-11-10T01:10:04"], [64280,6.3,962.3,1.191,4.1,962.7,1.16,41.8,0.25,60,79.7,999.1,20.9,7.4,5.8,4,147.1,5.9,10.4,"2023-11-10T01:20:02"], [64281,6.9,962.3,1.251,5.4,962.8,8.54,42.68,0.88,60,82.9,998.9,22.1,8.1,6.8,5.2,149.1,5,7.4,"2023-11-10T01:30:01"], [64282,6.5,962.3,1.192,4.5,962.7,2.99,43.34,0.66,60,82.8,999,21,7.3,5.9,3.7,149.6,6.1,9.7,"2023-11-10T01:40:03"], [64283,6.8,962.1,1.191,5.1,962.7,11.27,0.19,0.19,60,83,998.7,21.3,7.8,6,4.9,142.9,6.2,10.4,"2023-11-10T01:50:03"], [64284,6.7,962,1.192,4.9,962.6,2.8,0.96,0.77,60,83.9,998.7,21.2,7.4,5.9,3.9,147.6,6.4,9.5,"2023-11-10T02:00:01"], [64285,6.6,961.9,1.191,4.8,962.4,1.46,1.11,0.15,60,84.8,998.6,21.3,7.2,6,3.5,146.7,6.4,10.8,"2023-11-10T02:10:03"], [64286,6.6,961.7,1.191,4.7,962.1,0,1.12,0.01,0,84.6,998.5,21.2,7.2,5.9,3.6,147.3,6.2,10.4,"2023-11-10T02:20:03"], [64287,6.6,961.7,1.191,4.6,962.2,0,1.12,0,0,84.5,998.5,20.9,7.1,5.8,3.4,148,6.4,11.2,"2023-11-10T02:30:03"], [64288,6.5,961.7,1.191,4.6,962.1,0,1.18,0.06,0,84,998.4,21.1,7.1,5.9,3.6,148.5,5.9,9.8,"2023-11-10T02:40:03"], [64289,6.6,961.5,1.191,4.6,961.9,0,1.18,0,0,84.2,998.3,21.1,7.1,5.9,3.6,155,5.9,10.7,"2023-11-10T02:50:03"], [64290,6.5,961.5,1.191,4.5,962,0,1.18,0,0,83.2,998.3,21,7.2,5.9,3.5,144,6.4,10.5,"2023-11-10T03:00:03"], [64291,6.4,961.5,1.19,4.4,962,1.21,1.27,0.09,60,82.2,998.3,20.9,7.2,5.8,3.5,141.3,6.4,10.5,"2023-11-10T03:10:02"], [64292,6.4,961.4,1.191,4.3,961.9,0.09,1.35,0.08,60,82,998.2,21,7.2,5.8,3.5,147.5,6.6,10.2,"2023-11-10T03:20:03"], [64293,6.5,961.5,1.191,4.4,962,0,1.35,0,0,83.3,998.3,20.8,7.1,5.8,3.4,147.5,6.5,10.3,"2023-11-10T03:30:03"], [64294,6.4,961.5,1.192,4.3,961.9,0,1.35,0,0,82.6,998.3,20.6,7.1,5.6,3.3,148,6.6,10.8,"2023-11-10T03:40:02"], [64295,6.4,961.4,1.192,4.2,962,0,1.39,0.04,0,82.3,998.2,20.6,7,5.6,3.5,139.7,6,10.1,"2023-11-10T03:50:02"], [64296,6.4,961.5,1.192,4.2,962.2,0,1.39,0,0,82.5,998.3,20.5,7,5.6,3.6,134.9,5.6,9.8,"2023-11-10T04:00:01"], [64297,6.4,961.6,1.192,4.3,962.1,0.48,1.43,0.04,60,82.9,998.4,20.7,7,5.7,3.8,142.4,5.1,10,"2023-11-10T04:10:02"], [64298,6.5,961.7,1.193,4.5,962.4,0.04,1.57,0.14,60,85.4,998.5,20.6,6.8,5.6,3.3,148.4,5.6,9.3,"2023-11-10T04:20:02"], [64299,6.5,961.8,1.194,4.5,962.3,2.1,1.87,0.3,60,85.3,998.6,20.1,6.8,5.4,3.3,143.7,5.8,9.8,"2023-11-10T04:30:03"], [64300,6.4,961.9,1.194,4.1,962.4,0,1.99,0.12,60,85,998.7,19.9,6.5,5.3,2.9,143.8,5.7,9.4,"2023-11-10T04:40:02"], [64301,6.4,961.9,1.195,4.3,962.4,0,2,0.01,60,86,998.8,20.1,6.5,5.4,3,143.2,5.3,10.4,"2023-11-10T04:50:02"], [64302,6.5,961.9,1.195,4.3,962.4,0,2,0,0,87.3,998.8,19.8,6.3,5.3,2.7,148.4,5.6,9,"2023-11-10T05:00:03"], [64303,6.4,961.9,1.195,4.2,962.5,0,2,0,0,86.4,998.8,19.7,6.3,5.2,2.6,142.4,5.6,10,"2023-11-10T05:10:01"], [64304,6.3,961.9,1.195,4,962.5,0,2,0,0,85.5,998.8,19.7,6.3,5.2,2.9,144.2,5,8.5,"2023-11-10T05:20:02"], [64305,6.3,962,1.195,3.9,962.6,0,2,0,0,84.4,998.9,19.5,6.3,5.1,2.8,148.1,5.3,9.2,"2023-11-10T05:30:03"], [64306,6.2,962.1,1.196,3.7,962.8,0,2,0,0,83.2,999,19.4,6.4,5.1,2.9,138.9,5.3,9.5,"2023-11-10T05:40:01"], [64307,6.2,962.3,1.196,3.7,962.9,0,2,0,0,83.9,999.2,19.3,6.3,5,2.8,139.1,5.2,9.9,"2023-11-10T05:50:01"], [64308,6.2,962.4,1.197,3.7,962.9,0,2,0,0,84.5,999.3,19.1,6.1,4.9,2.6,147.8,5.4,10.8,"2023-11-10T06:00:03"], [64309,6.2,962.4,1.197,3.7,962.9,0,2,0,0,85.5,999.3,19.1,6,4.9,2.6,153.1,4.8,9.7,"2023-11-10T06:10:01"], [64310,6.3,962.4,1.197,3.9,963,0.11,2.01,0.01,60,86.3,999.4,19.5,6,5.1,2.8,150.3,4.6,8.9,"2023-11-10T06:20:03"], [64311,6.4,962.5,1.196,4.1,963,0,2.01,0,0,86.8,999.4,19.7,6.1,5.2,2.7,134.1,5.1,9.5,"2023-11-10T06:30:02"], [64312,6.3,962.5,1.196,4,963,0,2.01,0,0,86.2,999.4,19.6,6.2,5.2,2.7,144.7,5,8.5,"2023-11-10T06:40:02"], [64313,6.3,962.6,1.196,3.9,963.1,0,2.01,0,0,84.5,999.5,19.6,6.3,5.2,2.9,144.8,5,8.5,"2023-11-10T06:50:02"], [64314,6.2,962.7,1.196,3.8,963.2,0,2.01,0,0,83.8,999.6,19.3,6.3,5,3.1,140,4.8,8.4,"2023-11-10T07:00:02"], [64315,6.2,962.8,1.195,3.7,963.3,0,2.01,0,0,82.9,999.7,19.7,6.4,5.2,3.4,145.4,4.4,8.7,"2023-11-10T07:10:02"], [64316,6.2,962.8,1.195,3.8,963.2,0,2.01,0,0,82.4,999.7,19.7,6.6,5.2,3.3,156.7,4.9,9.7,"2023-11-10T07:20:02"], [64317,6.1,962.8,1.195,3.7,963.3,0,2.01,0,0,81.6,999.6,19.6,6.6,5.2,3.6,143.4,4.3,9,"2023-11-10T07:30:02"], [64318,6.1,962.8,1.195,3.6,963.3,0,2.01,0,0,81.2,999.7,19.7,6.6,5.2,4.2,133.2,3.3,6.7,"2023-11-10T07:40:02"], [64319,6.1,962.9,1.195,3.6,963.4,0,2.01,0,0,80.7,999.8,19.7,6.7,5.2,3.9,148.2,4.1,6.6,"2023-11-10T07:50:02"], [64320,6.2,963.1,1.196,3.9,963.7,0,2.01,0,0,82.9,1000,19.6,6.6,5.2,4,151.9,3.7,6.1,"2023-11-10T08:00:01"], [64321,6.3,963.1,1.195,3.9,963.5,0,2.01,0,0,82.9,1000,19.9,6.6,5.3,4.1,143,3.5,7,"2023-11-10T08:10:02"], [64322,6.3,963,1.195,3.9,963.6,0,2.01,0,0,82.4,999.9,19.9,6.7,5.3,3.8,151.4,4.3,8.4,"2023-11-10T08:20:02"], [64323,6.3,963,1.194,4,963.5,0,2.01,0,0,82.9,999.9,20.2,6.7,5.5,3.7,138.8,4.5,7.9,"2023-11-10T08:30:01"], [64324,6.2,963,1.193,3.8,963.4,0,2.01,0,0,80,999.8,20.2,7,5.5,3.5,145.2,5.9,9.7,"2023-11-10T08:40:01"], [64325,6.2,962.9,1.193,3.9,963.5,0,2.01,0,0,80,999.8,20.2,7.1,5.4,3.7,140.7,5.4,12.1,"2023-11-10T08:50:02"], [64326,6,962.9,1.192,3.5,963.4,0,2.01,0,0,76.8,999.7,20,7.3,5.4,3.7,147.2,6.1,10,"2023-11-10T09:00:01"], [64327,5.9,962.9,1.191,3.1,963.4,0,2.01,0,0,73.6,999.6,20.4,7.5,5.6,4.1,143.8,5.8,12.3,"2023-11-10T09:10:01"], [64328,6,963,1.189,3.5,963.7,0,2.01,0,0,72.5,999.7,20.8,8.1,5.8,4.8,153.1,6,11.8,"2023-11-10T09:20:02"], [64329,5.8,963,1.19,2.9,963.5,0,2.01,0,0,70.3,999.7,20.4,8,5.6,4.8,151,5.8,14.1,"2023-11-10T09:30:00"], [64330,5.9,963,1.189,3.2,963.6,0,2.01,0,0,70.7,999.7,20.5,8.2,5.6,5.7,149.9,4.1,9.3,"2023-11-10T09:40:00"], [64331,5.9,963.1,1.191,3.1,963.5,0,2.01,0,0,71.5,999.8,20.1,7.9,5.4,5.3,122.4,4.2,7.9,"2023-11-10T09:50:02"], [64332,6,963.1,1.188,3.3,963.7,0,2.01,0,0,72.5,999.8,21.5,8,6.1,5,138.3,4.9,9.1,"2023-11-10T10:00:00"], [64333,6.2,963.1,1.189,3.8,963.6,0,2.01,0,0,73.3,999.8,21.2,8.3,6,5.8,153.2,4.3,12.1,"2023-11-10T10:10:01"], [64334,6.1,963,1.191,3.7,963.4,0,2.01,0,0,75.1,999.7,20.3,7.8,5.5,5.1,144.5,4.4,8.8,"2023-11-10T10:20:02"], [64335,6.1,963,1.192,3.5,963.5,0,2.01,0,0,76.2,999.7,20.5,7.4,5.6,4.6,149.6,4.4,8.7,"2023-11-10T10:30:01"], [64336,6,962.9,1.192,3.4,963.3,0,2.01,0,0,75.8,999.7,20.1,7.4,5.4,4.8,134,4,8,"2023-11-10T10:40:02"], [64337,5.9,962.9,1.191,3.2,963.4,0,2.01,0,0,74.3,999.7,20.2,7.4,5.5,4,140.7,5.9,12,"2023-11-10T10:50:02"], [64338,5.9,962.9,1.191,3.2,963.3,0,2.01,0,0,73.7,999.6,20.2,7.6,5.5,4.6,140.1,4.9,9.8,"2023-11-10T11:00:02"], [64339,5.9,962.8,1.19,3.2,963.2,0,2.01,0,0,72.8,999.5,20.2,7.7,5.4,4.8,165,4.7,10.5,"2023-11-10T11:10:02"], [64340,5.8,962.7,1.191,2.9,963.2,0,2.01,0,0,72,999.5,20.1,7.7,5.4,4.5,142,5.3,12.7,"2023-11-10T11:20:02"], [64341,6,962.7,1.188,3.4,963.3,0,2.01,0,0,74,999.5,21.8,7.8,6.2,5.3,129.7,3.6,6.8,"2023-11-10T11:30:02"], [64342,6.1,962.6,1.186,3.7,963.1,0,2.01,0,0,71.1,999.3,21.9,8.6,6.3,6.1,155.3,4.5,9.3,"2023-11-10T11:40:02"], [64343,5.9,962.5,1.187,3.1,963.1,0,2.01,0,0,69,999.2,20.8,8.5,5.8,5.6,143.9,5.4,12.2,"2023-11-10T11:50:02"], [64344,5.8,962.5,1.188,2.9,962.9,0,2.01,0,0,68.4,999.2,20.8,8.3,5.7,5.8,143.6,4.4,8.8,"2023-11-10T12:00:01"], [64345,5.8,962.5,1.187,2.9,963,0,2.01,0,0,68.8,999.2,20.9,8.3,5.8,5.3,154.4,5.4,9,"2023-11-10T12:10:02"], [64346,5.7,962.5,1.189,2.6,963.1,0,2.01,0,0,69,999.2,20.2,8,5.5,4.8,139.9,5.9,11.2,"2023-11-10T12:20:02"], [64347,5.8,962.6,1.188,3,963,0,2.01,0,0,70,999.2,20.5,8.2,5.6,5.6,145.1,4.3,7.3,"2023-11-10T12:30:01"], [64348,5.7,962.4,1.185,2.7,962.7,0,2.01,0,0,66.7,999,20.9,8.6,5.8,5.4,130.3,5.8,12.8,"2023-11-10T12:40:02"], [64349,5.7,962.4,1.188,2.6,962.8,0,2.01,0,0,66.9,999,20.5,8.5,5.6,5.7,134.3,5.1,11.3,"2023-11-10T12:50:01"], [64350,5.7,962.3,1.188,2.6,962.8,0,2.01,0,0,67.8,999,20.4,8.2,5.5,5.3,144.7,5.2,10.7,"2023-11-10T13:00:01"], [64351,5.6,962.3,1.187,2.5,962.7,0,2.01,0,0,66.7,999,20.4,8.3,5.6,4.9,144.3,6.5,13.5,"2023-11-10T13:10:02"], [64352,5.6,962.2,1.187,2.5,962.6,0,2.01,0,0,66,998.8,20.4,8.5,5.6,5.4,140.2,5.8,10,"2023-11-10T13:20:01"], [64353,5.6,962,1.188,2.5,962.5,0,2.01,0,0,67.3,998.7,20.3,8.2,5.5,5.2,138.2,5.5,10.4,"2023-11-10T13:30:01"], [64354,5.5,961.9,1.187,2.3,962.4,0,2.01,0,0,65.9,998.6,20,8.3,5.4,4.9,144.6,6.5,11.7,"2023-11-10T13:40:02"], [64355,5.5,961.8,1.187,2.2,962.4,0,2.01,0,0,65.5,998.5,20.2,8.3,5.5,5,140.1,6.1,11.7,"2023-11-10T13:50:00"], [64356,5.5,961.8,1.186,2.2,962.2,0,2.01,0,0,64.9,998.4,20.4,8.5,5.6,5.5,139.5,5.4,9.3,"2023-11-10T14:00:00"], [64357,5.5,961.7,1.187,2.2,962.1,0,2.01,0,0,65,998.3,20,8.4,5.4,5.1,148.2,6.3,12.7,"2023-11-10T14:10:02"], [64358,5.5,961.7,1.186,2.2,962.2,0,2.01,0,0,64.6,998.3,20.2,8.5,5.5,5.4,134.3,5.7,11.1,"2023-11-10T14:20:00"], [64359,5.4,961.8,1.187,2,962.4,0,2.01,0,0,64,998.4,19.9,8.4,5.3,5.2,151.1,6,13.2,"2023-11-10T14:30:00"], [64360,5.4,961.8,1.188,1.8,962.5,0,2.01,0,0,63.8,998.5,19.6,8.3,5.2,5.1,148.2,6.1,11,"2023-11-10T14:40:02"], [64361,5.4,962,1.188,1.8,962.5,0,2.01,0,0,64.9,998.6,19.6,8.1,5.2,5,127.8,5.4,11.3,"2023-11-10T14:50:00"], [64362,5.4,962,1.189,2,962.5,1.32,2.06,0.05,60,66.1,998.7,19.5,8,5.1,5.3,136.4,4.5,9.6,"2023-11-10T15:00:02"], [64363,5.8,962,1.192,2.8,962.4,0.25,2.3,0.24,60,70.8,998.6,19.1,7.7,4.9,4.7,140,5.1,8.4,"2023-11-10T15:10:01"], [64364,5.6,962,1.193,2.3,962.4,0,2.31,0.01,0,72.3,998.8,18.7,7,4.7,4,151,4.6,10.2,"2023-11-10T15:20:01"], [64365,5.6,962,1.193,2.2,962.5,5.74,2.64,0.33,60,71.8,998.8,18.9,7,4.8,3.6,146.8,5.6,9.7,"2023-11-10T15:30:02"], [64366,6.2,962.1,1.253,3.9,962.6,8.01,3.34,0.7,60,77,998.8,20.3,7.7,5.9,3.8,144.1,7.6,10.8,"2023-11-10T15:40:02"], [64367,5.9,962,1.195,3,962.6,0,3.34,0,0,78.4,998.9,19,6.5,4.9,2.3,151.6,7.3,12.5,"2023-11-10T15:50:02"], [64368,5.9,961.9,1.194,3,962.5,0,3.34,0,0,78.7,998.8,19.1,6.5,4.9,2.3,148.8,7.2,12.2,"2023-11-10T16:00:01"], [64369,5.9,962,1.195,3.1,962.5,0,3.34,0,0,79,998.9,18.9,6.5,4.8,2.4,149.3,6.8,10.4,"2023-11-10T16:10:03"], [64370,5.9,962,1.196,3,962.4,0,3.34,0,0,79.2,998.9,18.6,6.3,4.6,2.3,149.5,6.7,10.5,"2023-11-10T16:20:03"], [64371,5.9,961.9,1.197,3,962.3,0,3.34,0,0,80.2,998.8,18.4,6.1,4.6,2.1,151.3,6.5,10.2,"2023-11-10T16:30:03"], [64372,5.9,962,1.197,3,962.5,0,3.34,0,0,81.2,998.9,18.4,6,4.5,2.3,144.2,5.6,9.3,"2023-11-10T16:40:01"], [64373,5.8,961.9,1.197,2.9,962.4,0,3.34,0,0,80.3,998.9,18.3,6,4.5,2.3,147.7,5.5,8.8,"2023-11-10T16:50:03"], [64374,5.8,961.9,1.196,2.7,962.4,0,3.34,0,0,78.8,998.8,18.5,6.1,4.6,2.5,149.7,5.6,9.1,"2023-11-10T17:00:03"], [64375,5.8,961.9,1.196,2.7,962.4,0,3.34,0,0,78.3,998.8,18.5,6.2,4.6,2.7,144.8,5.5,9.1,"2023-11-10T17:10:02"], [64376,5.8,961.9,1.195,2.8,962.4,0,3.34,0,60,77.6,998.8,18.8,6.4,4.8,2.7,143.8,5.9,9.1,"2023-11-10T17:20:01"], [64377,5.8,961.9,1.195,2.9,962.4,2.34,3.5,0.16,60,78.8,998.8,18.9,6.4,4.8,2.8,145.5,5.6,8.7,"2023-11-10T17:30:03"], [64378,5.9,961.7,1.194,3,962.2,0,3.52,0.02,0,78.1,998.6,19,6.6,4.8,2.9,152.7,5.8,10.3,"2023-11-10T17:40:02"], [64379,5.9,961.7,1.194,3,962.1,0.19,3.52,0,60,78.2,998.5,19,6.5,4.9,3.2,141.8,5,8.1,"2023-11-10T17:50:01"], [64380,5.8,961.6,1.193,2.9,962,0,3.52,0,0,77.1,998.4,19.1,6.7,4.9,3.1,139.2,5.8,10,"2023-11-10T18:00:02"], [64381,5.8,961.6,1.193,2.9,962.2,0,3.66,0.14,60,75.9,998.4,19.2,6.8,5,3.3,148.2,5.8,10,"2023-11-10T18:10:01"], [64382,6.3,961.8,1.252,4,962.3,8.02,3.84,0.18,60,76.4,998.4,20.5,7.9,6,4.6,143.9,5.9,7.1,"2023-11-10T18:20:01"], [64383,6,961.6,1.194,3.2,962,0,4.26,0.42,0,78.4,998.4,19.3,6.7,5,3.1,143.6,5.8,10.7,"2023-11-10T18:30:02"], [64384,5.9,961.4,1.193,3.2,961.8,0,4.26,0,0,79,998.2,19.2,6.5,5,3,151.1,5.7,9.2,"2023-11-10T18:40:03"], [64385,5.8,961.2,1.193,2.9,961.7,0,4.26,0,0,77.1,998.1,19.1,6.7,4.9,2.9,138.3,6.3,11.6,"2023-11-10T18:50:02"], [64386,5.8,961.2,1.192,2.8,961.6,0,4.26,0,0,75.2,998,19.1,6.9,4.9,3.2,142.4,6.1,10.1,"2023-11-10T19:00:02"], [64387,5.8,961.1,1.193,2.8,961.6,0,4.26,0,0,76.2,997.9,18.9,6.7,4.8,3.2,145.3,5.4,8.8,"2023-11-10T19:10:01"], [64388,5.7,961,1.193,2.7,961.5,0,4.26,0,0,75.5,997.8,18.7,6.7,4.7,3.4,147.2,5.1,7.9,"2023-11-10T19:20:02"], [64389,5.7,960.9,1.193,2.7,961.4,0,4.26,0,0,75.8,997.8,18.8,6.6,4.8,3.2,142.2,5.5,9.1,"2023-11-10T19:30:03"], [64390,5.7,960.8,1.192,2.6,961.3,0,4.26,0,0,74.5,997.6,18.9,6.8,4.8,3.2,138.7,6,8.9,"2023-11-10T19:40:02"], [64391,5.7,960.7,1.191,2.6,961.1,0,4.26,0,0,74,997.4,19,6.9,4.9,3.4,150.8,5.8,9.2,"2023-11-10T19:50:03"], [64392,5.7,960.6,1.191,2.6,961,0,4.34,0.08,0,73.6,997.3,19.2,7,5,3.4,152.8,6,10.4,"2023-11-10T20:00:02"], [64393,5.7,960.5,1.19,2.6,961,0,4.34,0,0,73.2,997.3,19.2,7.1,5,3.6,140.4,5.9,9.6,"2023-11-10T20:10:02"], [64394,5.7,960.4,1.191,2.7,960.9,0,4.34,0,0,73.3,997.2,19.2,7.1,4.9,3.9,148.9,5.2,8.8,"2023-11-10T20:20:03"], [64395,5.7,960.3,1.19,2.5,960.8,0,4.34,0,0,73.3,997.1,19.2,7,4.9,3.6,143.2,5.6,8.5,"2023-11-10T20:30:02"], [64396,5.7,960.2,1.19,2.5,960.7,0,4.34,0,0,72.8,997,19.1,7,4.9,3.6,144.6,5.7,9.4,"2023-11-10T20:40:01"], [64397,5.8,960.2,1.19,3,960.8,0.06,4.37,0,60,73.2,996.9,19.3,7.5,5,4.4,138.9,5.6,9.1,"2023-11-10T20:50:03"], [64398,5.9,960.2,1.191,3,960.6,0,4.46,0.09,0,76.3,997,19.3,6.9,5,3.7,140.4,5,8.4,"2023-11-10T21:00:02"], [64399,5.9,960.1,1.192,3.2,960.5,0,4.5,0.04,0,78.2,996.9,19.3,6.7,5,3.5,150.6,5,8.4,"2023-11-10T21:10:02"], [64400,5.9,959.9,1.191,3.1,960.3,0,4.52,0.02,0,77.9,996.7,19.3,6.7,5,3.5,145.7,4.9,7.8,"2023-11-10T21:20:03"], [64401,5.9,959.8,1.191,3.1,960.3,0,4.52,0,0,78,996.5,19.2,6.7,4.9,3.6,157.6,4.7,8.2,"2023-11-10T21:30:02"], [64402,5.9,959.7,1.19,3.1,960.1,0,4.52,0,0,77.9,996.4,19.5,6.7,5.1,3.3,149.2,5.3,10.2,"2023-11-10T21:40:02"], [64403,5.9,959.5,1.191,3.2,959.9,0,4.52,0,0,78.3,996.3,19.4,6.7,5,3.4,146.5,5.1,9,"2023-11-10T21:50:02"], [64404,6,959.3,1.19,3.2,959.8,1.28,4.57,0.05,60,78.1,996.1,19.5,6.8,5.1,3.4,154.3,5.4,9.6,"2023-11-10T22:00:02"], [64405,-0.1,959.4,1.253,-0.1,-0.1,-0.01,-0.01,-0.01,-1,79.5,996,20.7,-0.1,6.1,-0.1,-0.1,-0.1,-0.1,"2023-11-10T22:10:27"], [64406,6.3,959.3,1.191,3.9,959.8,6.61,6.98,2.41,60,82,996,19.6,6.8,5.2,3.6,148.7,5.3,8.3,"2023-11-10T22:20:03"], [64407,6.2,959.1,1.191,3.7,959.6,0,7.15,0.17,0,83.2,995.9,19.5,6.4,5.1,2.9,144.4,5.2,8.9,"2023-11-10T22:30:02"], [64408,6.1,959.1,1.191,3.6,959.4,0,7.15,0,0,82.5,995.8,19.3,6.4,5,2.4,151.5,6.5,12.4,"2023-11-10T22:40:02"], [64409,6.3,958.8,1.192,3.9,959.2,0.12,7.26,0.11,60,82.6,995.5,19.1,6.7,4.9,2.7,149.2,7,9.6,"2023-11-10T22:50:04"], [64410,6.1,958.8,1.192,3.4,959.4,0.07,7.28,0.02,60,82.7,995.6,19.1,6.2,4.9,2.1,150.2,6.9,12.9,"2023-11-10T23:00:02"], [64411,6.5,958.9,1.255,-0.1,959.4,-0.01,-0.01,-0.01,-1,82.8,995.5,20.3,-0.1,5.9,-0.1,-0.1,-0.1,-0.1,"2023-11-10T23:10:20"], [64412,6.2,958.8,1.191,3.8,959.2,0.01,8.63,1.35,60,83.8,995.5,19.4,6.4,5,2.1,138.1,7.7,12.6,"2023-11-10T23:20:04"], [64413,6.3,958.6,1.19,4.1,959.1,0,9.33,0.7,60,82.4,995.2,19.7,6.9,5.2,2.7,142.9,8.8,15.2,"2023-11-10T23:30:02"], [64414,6.3,958.7,1.19,4,959.3,1.58,9.35,0.02,60,83.4,995.5,20,6.6,5.3,2.2,152.7,7.8,13.7,"2023-11-10T23:40:04"], [64415,6.6,958.8,1.192,4.7,959.3,10.2,10.29,0.94,60,87,995.4,19.8,6.7,5.2,2.1,148.2,9.1,13.1,"2023-11-10T23:50:03"], [64416,6.7,958.9,1.192,4.9,959.3,3.01,11.51,1.22,60,88.6,995.5,19.9,6.6,5.3,3.4,140.6,6.4,13.8,"2023-11-11T00:00:03"], [64417,6.5,959,1.192,4.4,959.5,0,11.82,0.31,0,87.9,995.7,19.9,6.3,5.3,2.4,141.7,6.4,13,"2023-11-11T00:10:03"], [64418,6.4,959.1,1.192,4.3,959.7,1.95,11.88,0.06,60,87.8,995.9,19.8,6.2,5.2,2,144.4,7.2,14.3,"2023-11-11T00:20:03"], [64419,6.5,959.1,1.193,4.3,959.6,0,11.89,0.01,0,88.6,996,19.7,6.1,5.2,1.8,152.3,7.1,13.6,"2023-11-11T00:30:03"], [64420,6.4,959.2,1.192,4.2,959.7,0,11.89,0,0,87.8,996,19.7,6.1,5.2,2,138.3,6.8,13.7,"2023-11-11T00:40:03"], [64421,6.3,959.5,1.194,4,960.1,0,11.89,0,0,86.6,996.3,19.3,6.1,5,2.1,137.9,6.6,13.3,"2023-11-11T00:50:03"], [64422,6.2,959.9,1.194,3.7,960.5,0,11.89,0,0,85,996.7,19,6,4.8,2,108.8,6.6,13.8,"2023-11-11T01:00:03"], [64423,6.2,960.3,1.195,3.7,960.9,0,11.89,0,0,85.6,997.1,19.1,5.9,4.9,2.5,134.9,5.1,11.7,"2023-11-11T01:10:03"], [64424,6.2,960.5,1.195,3.8,961,0,11.89,0,0,85.5,997.4,19.1,6,4.9,2.1,138.9,6.2,12.8,"2023-11-11T01:20:03"], [64425,6.2,960.8,1.195,3.7,961.2,0,11.89,0,0,85,997.7,19.2,6.1,4.9,2.6,148.8,5.1,10.9,"2023-11-11T01:30:03"], [64426,6.2,961,1.195,3.6,961.7,0.03,11.89,0,60,84.1,997.9,19.1,6.1,4.9,2.5,128.5,5.5,11.5,"2023-11-11T01:40:03"], [64427,6.2,961.3,1.196,3.7,962,0.29,11.95,0.06,60,84.7,998.2,19.2,6.1,4.9,3.2,104.4,3.9,9.1,"2023-11-11T01:50:03"], [64428,6.7,961.4,1.256,-0.1,961.9,-0.01,-0.01,-0.01,-1,86.4,998.2,20.4,-0.1,5.9,-0.1,-0.1,-0.1,-0.1,"2023-11-11T02:00:24"], [64429,6.3,961.4,1.197,4,961.9,0,12.29,0.34,60,87.8,998.3,19.1,5.9,4.9,2.7,140.9,4.4,9.8,"2023-11-11T02:10:03"], [64430,6.3,961.5,1.197,3.9,962.1,0,12.29,0,0,87.5,998.5,19.1,5.9,4.9,2.3,134.8,5.2,11.7,"2023-11-11T02:20:02"], [64431,6.3,961.7,1.197,3.9,962.3,0,12.29,0,0,86.7,998.7,19.2,5.9,5,2.8,138.2,4.4,9.9,"2023-11-11T02:30:02"], [64432,6.3,961.9,1.197,3.9,962.4,0,12.29,0,0,86.9,998.8,19.3,5.9,5,2.7,136.7,4.6,10.2,"2023-11-11T02:40:03"], [64433,6.3,962,1.197,3.9,962.6,0,12.29,0,0,87.2,999,19.1,5.9,4.9,2.9,119,4,8.9,"2023-11-11T02:50:02"], [64434,6.3,962.1,1.198,3.9,962.7,0,12.29,0,0,87.4,999.1,19.1,5.8,4.9,2.8,156.9,4.1,11,"2023-11-11T03:00:01"], [64435,6.3,962.3,1.198,3.9,963,0,12.29,0,0,87.4,999.3,19.2,5.9,4.9,2.7,126.3,4.4,10.6,"2023-11-11T03:10:03"], [64436,6.3,962.5,1.198,4,963.1,0,12.29,0,0,88,999.5,19.1,5.8,4.9,2.4,160.2,4.8,12.2,"2023-11-11T03:20:01"], [64437,6.3,962.6,1.199,4,963.3,0,12.29,0,0,88.6,999.6,19,5.7,4.9,2.3,129.4,4.7,10.2,"2023-11-11T03:30:01"], [64438,6.3,962.8,1.199,4,963.2,0,12.3,0.01,0,89,999.8,18.9,5.6,4.8,2.2,131.8,4.7,11,"2023-11-11T03:40:03"], [64439,6.7,963.1,1.258,4.9,963.6,1.21,12.63,0.33,60,89.7,1000,20,6.5,5.7,3.1,148.3,5.2,6.8,"2023-11-11T03:50:01"], [64440,6.3,963.2,1.201,3.9,963.8,0,12.65,0.02,0,90,1000.2,18.5,5.4,4.6,2.3,127,4,7.9,"2023-11-11T04:00:01"], [64441,6.4,963.5,1.201,4.1,964,0,12.66,0.01,0,90.6,1000.5,18.6,5.5,4.7,2.2,122.2,4.4,9,"2023-11-11T04:10:03"], [64442,6.2,963.6,1.202,3.8,964.2,0,12.66,0,0,90.4,1000.7,18.3,5.3,4.5,1.8,125.4,4.6,9.7,"2023-11-11T04:20:02"], [64443,6.6,964,1.259,4.7,964.5,3.89,12.78,0.12,60,90.2,1001,19.6,6.2,5.5,4.3,138,2.6,5.1,"2023-11-11T04:30:03"], [64444,6.2,964,1.203,3.8,964.6,0.13,12.89,0.11,60,90.2,1001.1,18.3,5.2,4.5,2,108.1,4.2,8.3,"2023-11-11T04:40:03"], [64445,6.2,964.1,1.203,3.7,964.7,0.46,12.93,0.04,60,90.2,1001.3,18.1,5.2,4.4,1.9,131.7,4.2,8.9,"2023-11-11T04:50:04"], [64446,6.2,964.4,1.204,3.8,965,0,13.05,0.12,0,90.4,1001.5,18,5.2,4.4,2.1,131.7,4.2,8.3,"2023-11-11T05:00:03"], [64447,6.1,964.5,1.204,3.5,965,0,13.05,0,0,90.2,1001.7,17.8,5,4.3,1.4,143.9,4.8,9.9,"2023-11-11T05:10:02"], [64448,6.1,964.8,1.205,3.4,965.3,0,13.05,0,0,89.5,1001.9,17.7,5,4.2,1.6,136.3,4.3,8.8,"2023-11-11T05:20:02"], [64449,6.1,964.9,1.204,3.4,965.4,0,13.05,0,0,89,1002.1,17.8,5,4.3,1.8,140.9,4.1,8.8,"2023-11-11T05:30:03"], [64450,6,965,1.204,3.3,965.6,0,13.05,0,0,88.3,1002.2,17.8,5.1,4.3,1.5,140.3,4.9,13.6,"2023-11-11T05:40:02"], [64451,6,965.3,1.205,3.3,965.8,1,13.06,0,60,88.1,1002.4,17.8,5.1,4.3,1.7,133.1,4.6,9.4,"2023-11-11T05:50:03"], [64452,6.2,965.5,1.205,3.6,966,0.45,13.2,0.14,60,88.3,1002.5,17.7,5.4,4.2,2.5,141.2,4.2,9.6,"2023-11-11T06:00:03"], [64453,6,965.5,1.205,3.3,966.1,0,13.2,0,0,88.3,1002.7,17.7,5.1,4.2,1.7,148,4.4,8.7,"2023-11-11T06:10:02"], [64454,5.9,965.7,1.205,3.1,966.3,0,13.2,0,0,87,1002.9,17.7,5.1,4.2,1.4,148.6,5.1,10.1,"2023-11-11T06:20:01"], [64455,5.9,965.8,1.205,3,966.4,0,13.2,0,0,86,1003,17.5,5.2,4.2,1.6,136.9,4.9,10.3,"2023-11-11T06:30:03"], [64456,5.9,966,1.205,3,966.5,0,13.2,0,0,85.6,1003.2,17.6,5.2,4.2,1.8,141.9,4.4,9.5,"2023-11-11T06:40:02"], [64457,5.9,966.1,1.206,2.9,966.8,0,13.2,0,0,85.1,1003.3,17.5,5.2,4.1,2.1,135.6,4.1,7.9,"2023-11-11T06:50:02"], [64458,5.8,966.4,1.205,2.9,967,0,13.2,0,0,84.7,1003.6,17.6,5.2,4.2,2.2,130.9,4,8.2,"2023-11-11T07:00:03"], [64459,5.8,966.5,1.206,2.8,967.1,0,13.2,0,0,84.3,1003.7,17.4,5.3,4.1,2.9,163.8,2.8,5.9,"2023-11-11T07:10:01"], [64460,5.8,966.7,1.206,2.7,967.1,0,13.2,0,0,83.5,1003.9,17.4,5.3,4.1,2.5,140.7,3.6,7.6,"2023-11-11T07:20:01"], [64461,5.7,966.8,1.206,2.6,967.4,0,13.2,0,0,82.9,1004,17.4,5.3,4.1,2.8,132.7,3.2,6.7,"2023-11-11T07:30:03"], [64462,5.7,966.9,1.206,2.6,967.5,0,13.2,0,0,82.5,1004.1,17.5,5.4,4.1,2.5,146.2,3.6,9,"2023-11-11T07:40:01"], [64463,5.8,967,1.206,2.7,967.5,0,13.2,0,0,83.1,1004.2,17.5,5.3,4.1,2.8,145.2,3.2,7.1,"2023-11-11T07:50:01"], [64464,5.8,967,1.206,2.8,967.5,0,13.2,0,0,83.3,1004.2,17.6,5.4,4.2,2.7,143.6,3.3,8.7,"2023-11-11T08:00:02"], [64465,5.8,967.1,1.205,2.9,967.6,0,13.2,0,0,83.5,1004.3,17.9,5.5,4.3,2.9,104,3.3,7.7,"2023-11-11T08:10:01"], [64466,5.9,967.1,1.204,3,967.7,0,13.2,0,0,82.4,1004.3,18,5.7,4.4,3.4,126,3,8.2,"2023-11-11T08:20:02"], [64467,5.9,967.2,1.203,3,967.7,0,13.2,0,0,81.2,1004.3,18.6,6,4.7,3.8,132.8,2.9,6.7,"2023-11-11T08:30:02"], [64468,5.9,967.2,1.203,3,967.7,0,13.2,0,0,80.8,1004.3,18.5,6,4.6,4.3,131.9,2.3,6.4,"2023-11-11T08:40:02"], [64469,5.9,967.2,1.203,3,967.8,0,13.2,0,0,80.8,1004.3,18.4,6.1,4.6,3.9,138.9,2.9,6.5,"2023-11-11T08:50:02"], [64470,5.9,967.1,1.204,3,967.5,0,13.2,0,0,81.5,1004.3,18.3,6,4.5,3.1,139.6,3.9,8.1,"2023-11-11T09:00:02"], [64471,5.9,967.1,1.203,3.2,967.7,0,13.2,0,0,82.2,1004.3,18.9,6,4.9,3.5,96.1,3.3,9.2,"2023-11-11T09:10:02"], [64472,6,967.2,1.201,3.4,967.7,0,13.2,0,0,81.4,1004.2,19.2,6.3,5,3.7,79.6,3.5,9,"2023-11-11T09:20:02"], [64473,6,967.1,1.201,3.4,967.7,0,13.2,0,0,80.1,1004.2,19.1,6.6,4.9,4.4,78.6,3,8.8,"2023-11-11T09:30:01"], [64474,5.9,967.2,1.203,3,967.8,0,13.2,0,0,78.8,1004.3,18.2,6.4,4.5,4.1,115.2,3.1,10.8,"2023-11-11T09:40:02"], [64475,5.9,967.3,1.201,3,967.8,0,13.2,0,0,78.8,1004.4,19,6.4,4.9,4.4,139.1,2.7,7.9,"2023-11-11T09:50:02"], [64476,5.9,967.3,1.199,3,967.8,0,13.2,0,0,76.2,1004.3,19.4,6.9,5.1,5,121,2.7,8.8,"2023-11-11T10:00:01"], [64477,5.8,967.3,1.201,2.9,967.9,0,13.2,0,0,75.4,1004.3,18.7,6.9,4.7,4.8,133.4,3,9.4,"2023-11-11T10:10:01"], [64478,5.8,967.4,1.2,2.8,967.8,0,13.2,0,0,75.8,1004.4,19.1,6.7,5,4.9,140,2.5,7.1,"2023-11-11T10:20:02"], [64479,5.8,967.4,1.198,2.8,968,0,13.2,0,0,73.5,1004.4,19.4,7.2,5.1,5.1,153.9,3.1,7.5,"2023-11-11T10:30:01"], [64480,5.7,967.5,1.201,2.5,968,0,13.2,0,0,74.5,1004.5,18.5,6.8,4.6,4.7,148.3,3,9.3,"2023-11-11T10:40:01"], [64481,5.6,967.4,1.201,2.2,967.9,0,13.2,0,0,73.6,1004.5,18.4,6.6,4.6,5,110.6,2.3,9.3,"2023-11-11T10:50:02"], [64482,5.5,967.4,1.203,2.1,968,0,13.2,0,0,74,1004.5,17.7,6.4,4.3,5.1,94.1,1.9,5.9,"2023-11-11T11:00:01"], [64483,5.5,967.4,1.202,1.9,967.8,5.44,13.32,0.12,60,73.7,1004.6,17.9,6.3,4.3,5,251,1.9,7,"2023-11-11T11:10:01"], [64484,5.6,967.5,1.205,2.3,968,0.31,13.54,0.22,60,78,1004.7,17.8,5.8,4.3,3.5,244.3,3.1,11.8,"2023-11-11T11:20:02"], [64485,5.9,967.5,1.201,3.2,967.9,0,13.54,0,0,81.9,1004.6,19.3,6,5,4.5,122.9,2.1,5.7,"2023-11-11T11:30:01"], [64486,6,967.4,1.198,3.4,967.9,0,13.54,0,0,78.4,1004.5,20.3,6.9,5.5,5.6,123.8,1.9,5.9,"2023-11-11T11:40:01"], [64487,5.9,967.4,1.197,3.1,968,0,13.54,0,0,73.2,1004.4,19.5,7.6,5.2,5.7,157.9,2.8,9.9,"2023-11-11T11:50:02"], [64488,5.6,967.5,1.196,2.3,968,0,13.54,0,0,69.5,1004.5,19.9,7.5,5.3,5.6,62.2,2.8,8.7,"2023-11-11T12:00:01"], [64489,5.5,967.6,1.195,2.2,968.2,0,13.55,0.01,0,67.2,1004.5,19.5,7.9,5.2,5.6,158.7,3.7,10,"2023-11-11T12:10:00"], [64490,5.4,967.6,1.195,1.9,968.1,0,13.55,0,0,64.7,1004.5,19.3,8.1,5.1,6.5,141,2.6,9.2,"2023-11-11T12:20:01"], [64491,5.3,967.5,1.195,1.7,968,0,13.55,0,0,64,1004.4,19.5,8.1,5.2,6.2,111.1,3,6.8,"2023-11-11T12:30:01"], [64492,5.2,967.6,1.195,1.4,968.2,0,13.55,0,0,63.2,1004.5,19.1,7.9,5,5.6,190,3.7,10.3,"2023-11-11T12:40:02"], [64493,5.1,967.5,1.195,1.2,968.1,0,13.55,0,0,61.2,1004.4,19.1,8.3,5,6.3,185.5,3.2,8,"2023-11-11T12:50:02"], [64494,5.1,967.6,1.194,1,968,0,13.55,0,0,60.9,1004.5,19,8.1,4.9,6.4,129.1,2.7,9,"2023-11-11T13:00:02"], [64495,5,967.7,1.195,0.8,968.2,0,13.55,0,0,59.8,1004.6,18.9,8.1,4.9,6,135.6,3.4,8.1,"2023-11-11T13:10:02"], [64496,4.9,967.7,1.199,0.7,968.3,0,13.55,0,0,61.3,1004.7,17.7,7.6,4.3,5.5,147.3,3.3,7.1,"2023-11-11T13:20:02"], [64497,5.1,967.9,1.201,1.1,968.3,0,13.55,0,0,65,1004.9,17.8,7.2,4.3,6.8,138.1,1.2,4.2,"2023-11-11T13:30:01"], [64498,5.2,967.9,1.201,1.3,968.4,0,13.55,0,0,68,1004.9,17.7,6.8,4.3,6.3,161,1.2,4.7,"2023-11-11T13:40:02"], [64499,5.2,968,1.202,1.2,968.5,0,13.55,0,60,68.5,1005.1,17.5,6.6,4.1,6,137.1,1.3,5.1,"2023-11-11T13:50:01"], [64500,5.2,968,1.203,1.3,968.5,0,13.55,0,0,69.5,1005.1,17.4,6.5,4.1,5.1,124.9,2,6.9,"2023-11-11T14:00:01"], [64501,5.3,967.9,1.202,1.6,968.4,0,13.55,0,0,70.8,1005.1,18.1,6.5,4.4,5.9,166.5,1.3,4.1,"2023-11-11T14:10:01"], [64502,5.3,967.9,1.202,1.6,968.3,0,13.55,0,0,70,1005,17.7,6.6,4.3,6.4,217.8,1.1,4,"2023-11-11T14:20:01"], [64503,5.3,967.9,1.202,1.6,968.4,0,13.55,0,0,70.2,1005,17.9,6.6,4.3,6.3,0,1.1,3.6,"2023-11-11T14:30:01"], [64504,5.3,968,1.202,1.6,968.5,0,13.55,0,0,70.2,1005.1,17.9,6.7,4.3,6.2,118.3,1.3,4.6,"2023-11-11T14:40:01"], [64505,5.3,968,1.202,1.6,968.6,0,13.55,0,0,69.9,1005.1,17.9,6.7,4.4,6.2,121.1,1.3,3.7,"2023-11-11T14:50:01"], [64506,5.3,968.1,1.202,1.6,968.7,0,13.55,0,0,69.9,1005.2,17.8,6.7,4.3,6.8,293.7,0.9,2.6,"2023-11-11T15:00:01"], [64507,5.3,968.2,1.203,1.6,968.7,0,13.55,0,0,70.7,1005.3,17.7,6.6,4.3,6.7,121.6,0.9,4,"2023-11-11T15:10:02"], [64508,5.3,968.3,1.202,1.4,968.8,0,13.55,0,0,69.7,1005.4,17.6,6.6,4.2,5.8,133,1.4,3,"2023-11-11T15:20:00"], [64509,5.1,968.3,1.202,1,968.8,0,13.55,0,0,67.1,1005.4,17.3,6.7,4,5,141.7,2.4,4.6,"2023-11-11T15:30:00"], [64510,5,968.4,1.204,0.7,969.1,0,13.55,0,0,66.4,1005.6,16.9,6.6,3.8,4.6,150.3,2.8,6.3,"2023-11-11T15:40:02"], [64511,4.9,968.6,1.204,0.6,969.1,0,13.55,0,0,66.4,1005.8,16.7,6.4,3.8,4.5,138.9,2.5,6.7,"2023-11-11T15:50:00"], [64512,4.8,968.7,1.204,0.2,969.2,0,13.55,0,0,64.4,1005.8,16.5,6.5,3.6,4.1,122.8,3.2,6,"2023-11-11T16:00:00"], [64513,4.7,968.6,1.204,0,969.2,0,13.55,0,0,63.6,1005.8,16.3,6.4,3.6,4.3,154.2,2.9,6.8,"2023-11-11T16:10:01"], [64514,4.8,968.7,1.204,0.1,969.2,0,13.55,0,0,64.4,1005.9,16.5,6.4,3.7,4.1,141.1,3.1,7.4,"2023-11-11T16:19:59"], [64515,4.9,968.7,1.205,0.5,969.2,0,13.55,0,0,67,1005.8,16.6,6.2,3.7,3.8,139.2,3.2,6.5,"2023-11-11T16:29:59"], [64516,5.1,968.7,1.206,0.9,969.2,0,13.55,0,0,70.1,1006,16.6,6,3.7,3.4,142.4,3.4,5.8,"2023-11-11T16:40:02"], [64517,5.2,968.7,1.207,1.1,969.2,0,13.55,0,0,71.7,1005.9,16.7,5.9,3.7,2.8,140.5,4.2,8.5,"2023-11-11T16:49:59"], [64518,5.2,968.7,1.207,1.3,969.3,0,13.55,0,0,73.1,1006,16.7,5.7,3.7,2.9,146.5,3.8,6.9,"2023-11-11T17:00:03"], [64519,5.3,968.8,1.207,1.4,969.3,0,13.55,0,0,74,1006.1,16.7,5.7,3.7,3,146.4,3.4,6.8,"2023-11-11T17:10:02"], [64520,5.3,969,1.207,1.5,969.5,0,13.55,0,0,74.5,1006.2,16.8,5.6,3.8,3.2,138.4,3.1,7.7,"2023-11-11T17:20:03"], [64521,5.3,969,1.208,1.4,969.4,0,13.55,0,0,74.5,1006.2,16.6,5.6,3.7,2.4,130.8,4.2,7.3,"2023-11-11T17:30:01"], [64522,5.2,969,1.208,1.3,969.6,0,13.55,0,0,74.3,1006.3,16.4,5.5,3.6,2.5,139.8,3.9,7.3,"2023-11-11T17:40:01"], [64523,5.2,969.1,1.207,1.2,969.6,0,13.55,0,0,73.6,1006.4,16.7,5.6,3.8,2.7,143.3,3.8,6.7,"2023-11-11T17:50:01"], [64524,5.2,969.1,1.206,1.4,969.7,0,13.55,0,0,72.6,1006.4,17,5.9,3.9,3,143.9,4,7.4,"2023-11-11T18:00:01"], [64525,5.3,969.1,1.207,1.4,969.6,0,13.55,0,0,73.1,1006.4,16.9,5.9,3.9,3,143.8,3.8,6.9,"2023-11-11T18:10:01"], [64526,5.3,969,1.206,1.5,969.5,0,13.55,0,0,73.4,1006.2,17,5.9,3.9,2.8,139.6,4.3,8.1,"2023-11-11T18:20:01"], [64527,5.3,969,1.206,1.5,969.5,0,13.55,0,0,73.2,1006.2,17,5.9,3.9,2.8,143.6,4.2,7.2,"2023-11-11T18:30:01"], [64528,5.3,969,1.207,1.4,969.6,0,13.55,0,0,73.5,1006.3,16.8,5.8,3.8,3.1,136.7,3.6,7.6,"2023-11-11T18:40:00"], [64529,5.3,969.1,1.207,1.5,969.6,0,13.55,0,0,74.1,1006.4,16.9,5.8,3.9,2.7,140.2,4.2,7.9,"2023-11-11T18:50:00"], [64530,5.3,969.1,1.207,1.5,969.7,0,13.55,0,0,73.9,1006.4,16.9,5.8,3.9,3.1,133.8,3.5,7.8,"2023-11-11T19:00:01"], [64531,5.3,969.1,1.207,1.5,969.5,0,13.55,0,0,73.7,1006.4,16.9,5.9,3.9,3.2,155.1,3.6,6.6,"2023-11-11T19:10:00"], [64532,5.4,969.2,1.207,1.7,969.7,0,13.55,0,0,75.1,1006.5,17.1,5.7,3.9,3,167.9,3.5,7.6,"2023-11-11T19:20:00"], [64533,5.4,969.1,1.207,1.8,969.7,0,13.55,0,0,76.2,1006.4,17.2,5.7,4,2.8,149.8,3.8,7.2,"2023-11-11T19:30:01"], [64534,5.5,969.1,1.207,2,969.6,0,13.55,0,0,76.7,1006.3,17.3,5.8,4,2.7,143.7,4.2,9.1,"2023-11-11T19:40:00"], [64535,5.5,969.1,1.206,2.1,969.6,0.07,13.55,0,0,77,1006.4,17.6,5.8,4.2,3,136.2,3.7,6.7,"2023-11-11T19:50:00"], [64536,5.6,969.1,1.206,2.3,969.6,0.16,13.57,0.02,60,77.1,1006.3,17.8,6,4.3,3.2,148.3,3.7,7.6,"2023-11-11T20:00:01"], [64537,5.6,969.1,1.207,2.4,969.6,0,13.57,0,0,78.8,1006.4,17.5,5.8,4.2,3.2,132.2,3.3,7,"2023-11-11T20:10:00"], [64538,5.7,969.2,1.207,2.5,969.7,0,13.57,0,0,79.8,1006.5,17.6,5.7,4.2,3.3,159.2,3,7.9,"2023-11-11T20:20:00"], [64539,5.7,969.2,1.209,2.7,969.8,0.23,13.77,0.2,60,81.8,1006.5,17.6,5.5,4.2,3,149.8,3.1,6.8,"2023-11-11T20:30:01"], [64540,5.9,969.2,1.209,2.9,969.6,0,13.77,0,0,85.1,1006.5,17.5,5.2,4.2,2.5,142.7,3.4,6.7,"2023-11-11T20:40:00"], [64541,5.8,969.1,1.209,2.9,969.7,0,13.77,0,0,84.6,1006.5,17.5,5.3,4.2,2.4,137.9,3.6,8,"2023-11-11T20:50:00"], [64542,5.8,969.1,1.209,2.8,969.5,0,13.77,0,0,84,1006.4,17.3,5.3,4.1,3,123.6,2.8,5.4,"2023-11-11T21:00:01"], [64543,5.8,969,1.209,2.7,969.6,0,13.77,0,0,83.7,1006.3,17.3,5.2,4,2.9,151.1,2.8,7.9,"2023-11-11T21:09:59"], [64544,5.7,969,1.209,2.6,969.4,0,13.77,0,0,83.8,1006.3,17.2,5.1,4,2.9,162.4,2.7,6.1,"2023-11-11T21:20:01"], [64545,5.7,969,1.209,2.6,969.6,0,13.77,0,0,83.5,1006.4,17.2,5.2,4,2.9,130.5,2.8,5.5,"2023-11-11T21:30:01"], [64546,5.7,969,1.209,2.6,969.5,0,13.77,0,0,82.8,1006.3,17.2,5.2,4,2.8,137.7,2.9,5.7,"2023-11-11T21:40:01"], [64547,5.7,968.9,1.209,2.6,969.4,0,13.77,0,0,83,1006.2,17.2,5.2,4,3,128.8,2.7,5.2,"2023-11-11T21:50:01"], [64548,5.7,968.9,1.209,2.6,969.3,0,13.77,0,0,83.5,1006.2,17.2,5.1,4,3,136.9,2.5,5.2,"2023-11-11T22:00:00"], [64549,5.7,968.9,1.209,2.6,969.3,0,13.77,0,0,83.5,1006.2,17.2,5.1,4,3,146.9,2.5,5.2,"2023-11-11T22:00:16"], [64550,5.7,968.8,1.209,2.6,969.3,0,13.77,0,0,83,1006.1,17.3,5.3,4,3,124.4,2.8,5.1,"2023-11-11T22:10:03"], [64551,5.7,968.7,1.208,2.6,969.1,0,13.77,0,0,82.4,1006,17.4,5.4,4.1,3.4,137.8,2.5,4.6,"2023-11-11T22:20:03"], [64552,5.7,968.7,1.207,2.6,969.3,0,13.77,0,0,82,1006,17.6,5.5,4.2,3.8,140.5,2.1,4.4,"2023-11-11T22:30:03"], [64553,5.7,968.8,1.206,2.6,969.2,0,13.77,0,0,80.8,1006,17.8,5.7,4.3,3.5,142,2.7,4.8,"2023-11-11T22:40:03"], [64554,5.7,968.7,1.206,2.6,969,0,13.77,0,0,80.2,1005.9,17.9,5.8,4.4,3.8,132.7,2.5,4.5,"2023-11-11T22:50:03"], [64555,5.7,968.6,1.207,2.5,969.1,0,13.77,0,0,80.1,1005.8,17.5,5.7,4.1,3.6,147,2.7,4.5,"2023-11-11T23:00:02"], [64556,5.7,968.6,1.208,2.5,969.1,0,13.77,0,0,81.6,1005.9,17.2,5.4,4,3.2,141.6,2.7,5.8,"2023-11-11T23:10:02"], [64557,5.7,968.6,1.208,2.4,969,0,13.77,0,0,81.8,1005.9,17.1,5.3,3.9,2.8,134.2,3,5.3,"2023-11-11T23:20:48"], [64558,5.7,968.4,1.208,2.5,968.8,0,13.77,0,0,82.8,1005.7,17.2,5.2,4,3.3,133.8,2.2,3.7,"2023-11-11T23:30:05"], [64559,5.7,968.3,1.21,2.5,968.8,0,13.77,0,0,84.2,1005.6,16.8,4.9,3.8,3.7,137.6,1.7,2.7,"2023-11-11T23:40:05"], [64560,5.7,968.1,1.21,2.6,968.6,0,13.77,0,0,85.3,1005.5,17,4.9,3.9,4.5,270.5,1,2.2,"2023-11-11T23:50:05"], [64561,5.8,968.1,1.209,2.7,968.5,0,13.77,0,0,85.4,1005.4,17,4.9,3.9,4.5,184.5,1.1,3.2,"2023-11-12T00:00:04"], [64562,5.7,968,1.206,2.6,968.5,0,13.77,0,0,82.2,1005.3,17.5,5.3,4.2,3.7,142.3,2,4.2,"2023-11-12T00:10:04"], [64563,5.7,968,1.206,2.5,968.5,0,13.77,0,0,80.7,1005.2,17.5,5.6,4.2,3.4,148.9,2.8,5.5,"2023-11-12T00:20:06"], [64564,5.7,967.9,1.207,2.6,968.4,0,13.77,0,0,81.6,1005.2,17.4,5.5,4.1,3.7,144.6,2.2,3.7,"2023-11-12T00:30:04"], [64565,5.7,967.9,1.207,2.6,968.3,0,13.77,0,0,82.2,1005.1,17.5,5.4,4.1,3.7,148.7,2.2,3.6,"2023-11-12T00:40:04"], [64566,5.8,967.7,1.207,2.7,968.1,0,13.77,0,0,82.9,1004.9,17.3,5.4,4,4.5,135.2,1.4,3.1,"2023-11-12T00:50:05"], [64567,5.8,967.6,1.206,2.7,968.1,0,13.77,0,0,82.4,1004.8,17.5,5.4,4.1,4.5,140.6,1.4,3.6,"2023-11-12T01:00:04"], [64568,5.7,967.6,1.206,2.6,968,0,13.77,0,0,81.4,1004.8,17.5,5.5,4.1,4.2,137.5,1.7,2.8,"2023-11-12T01:10:04"], [64569,5.7,967.5,1.206,2.6,968,0,13.77,0,0,82,1004.7,17.5,5.5,4.1,5.1,137,1.1,2.7,"2023-11-12T01:20:05"], [64570,5.8,967.4,1.206,2.7,967.9,0,13.77,0,0,82.6,1004.6,17.8,5.4,4.3,5.8,0,0.7,2,"2023-11-12T01:30:04"], [64571,5.9,967.4,1.206,2.9,967.9,0,13.77,0,0,84.1,1004.6,17.5,5.4,4.1,6.8,154.3,0.4,1.3,"2023-11-12T01:40:04"], [64572,5.9,967.3,1.207,3,967.7,0,13.77,0,0,84.7,1004.6,17.6,5.4,4.2,6.8,134.4,0.4,1,"2023-11-12T01:50:04"], [64573,5.8,967.2,1.207,2.8,967.7,0,13.77,0,0,84.5,1004.5,17.3,5.2,4,6.9,0,0,0.9,"2023-11-12T02:00:03"], [64574,5.8,967.1,1.207,2.8,967.6,0,13.77,0,0,83.9,1004.4,17.3,5.3,4,7,0,0,0.6,"2023-11-12T02:10:03"], [64575,5.8,967,1.209,2.7,967.4,0,13.77,0,0,86.2,1004.3,16.7,4.8,3.7,6.5,236,0,0.5,"2023-11-12T02:20:05"], [64576,5.6,966.9,1.211,2.3,967.3,0,13.77,0,0,86.5,1004.2,15.9,4.4,3.3,5.5,0,0.4,0.5,"2023-11-12T02:30:03"], [64577,5.6,966.8,1.21,2.2,967.4,0,13.77,0,0,86.4,1004.2,16.1,4.3,3.4,6,71.9,0,0.5,"2023-11-12T02:40:03"], [64578,5.5,966.7,1.212,2,967.1,0,13.77,0,0,86.8,1004.1,15.6,4,3.1,5.8,0,0,0.5,"2023-11-12T02:50:05"], [64579,5.6,966.6,1.211,2.1,967.1,0,13.77,0,0,87.7,1004,15.7,4,3.2,5.7,213.6,0,0.5,"2023-11-12T03:00:03"], [64580,5.6,966.5,1.212,2.3,967,0,13.77,0,0,87.6,1003.9,15.5,4.1,3.1,5.8,0,0.3,0.9,"2023-11-12T03:10:03"], [64581,5.6,966.4,1.212,2.2,966.9,0,13.77,0,0,89.5,1003.8,15.5,3.7,3.1,4.4,184,0.6,1,"2023-11-12T03:20:04"], [64582,5.6,966.3,1.211,2.3,966.6,0,13.77,0,0,89.7,1003.7,15.8,3.8,3.2,5.5,190.7,0,0.6,"2023-11-12T03:30:04"], [64583,5.6,966.1,1.211,2.3,966.5,0,13.77,0,0,89.5,1003.5,15.7,3.9,3.2,5.6,0,0,0.6,"2023-11-12T03:40:05"], [64584,5.7,966,1.211,2.4,966.5,0,13.77,0,0,90,1003.3,15.8,3.9,3.2,4,165.9,0.7,1.3,"2023-11-12T03:50:04"], [64585,5.7,965.8,1.211,2.5,966.3,0,13.77,0,0,90.9,1003.2,15.7,3.9,3.2,5.2,190,0.4,0.8,"2023-11-12T04:00:05"], [64586,5.7,965.6,1.211,2.4,966,0,13.77,0,0,90.5,1003,15.5,3.8,3.1,5.1,0,0.4,0.7,"2023-11-12T04:10:03"], [64587,5.6,965.4,1.212,2.2,966,0,13.77,0,0,90.1,1002.8,15,3.7,2.8,5.4,127.5,0,1.1,"2023-11-12T04:20:02"], [64588,5.4,965.4,1.213,1.8,965.9,0,13.77,0,0,89.7,1002.9,14.6,3.3,2.6,3.6,129.1,0.7,1.1,"2023-11-12T04:30:03"], [64589,5.3,965.5,1.215,1.5,966,0,13.77,0,0,90.1,1003,14,3,2.3,2.9,159.1,0.8,1.4,"2023-11-12T04:40:02"], [64590,5.4,965.5,1.216,1.5,966,0,13.77,0,0,91,1003,13.7,2.8,2.1,2.3,163.8,1,1.6,"2023-11-12T04:50:02"], [64591,5.3,965.5,1.217,1.4,966.1,0,13.77,0,0,91.1,1003.1,13.6,2.7,2.1,2,156.2,1.1,2.2,"2023-11-12T05:00:02"], [64592,5.3,965.7,1.217,1.3,966.3,0,13.77,0,0,91.3,1003.3,13.6,2.6,2.1,1.6,176,1.2,2.4,"2023-11-12T05:10:03"], [64593,5.3,965.8,1.217,1.3,966.3,0,13.77,0,0,90.9,1003.3,13.5,2.6,2,2.3,177,0.9,2.3,"2023-11-12T05:20:02"], [64594,5.2,965.8,1.216,1.2,966.3,0,13.77,0,0,90,1003.3,13.7,2.7,2.1,2.7,143.6,0.8,2.2,"2023-11-12T05:30:02"], [64595,5.2,965.8,1.215,1.2,966.4,0,13.77,0,0,88.2,1003.4,14,3,2.3,2.6,168.4,0.9,2,"2023-11-12T05:40:03"], [64596,5.2,965.9,1.215,1.2,966.5,0,13.77,0,0,87.6,1003.4,13.9,3.1,2.2,2.4,154.6,1.1,2.2,"2023-11-12T05:50:02"], [64597,5.2,966.1,1.216,1.2,966.6,0,13.77,0,0,87.6,1003.6,13.8,3,2.2,2.1,146.5,1.2,2.2,"2023-11-12T06:00:01"], [64598,5.2,966.1,1.217,1.2,966.8,0,13.77,0,0,88.4,1003.7,13.6,2.9,2.1,3.1,140.2,0.7,1.2,"2023-11-12T06:10:02"], [64599,5.2,966.2,1.219,1,966.8,0,13.77,0,0,89.7,1003.8,12.9,2.5,1.7,1.4,139.4,1.3,2,"2023-11-12T06:20:01"], [64600,5.2,966.3,1.216,1.2,966.9,0,13.77,0,0,91,1004,14,2.5,2.3,3.1,0,0.6,1.7,"2023-11-12T06:30:01"], [64601,5.4,966.5,1.214,1.6,967.2,0,13.77,0,0,88.8,1004,14.8,3.3,2.7,4.4,0,0.4,0.7,"2023-11-12T06:40:02"], [64602,5.4,966.7,1.211,1.8,967.2,0,13.77,0,0,86.8,1004.1,15.6,3.8,3.2,5.4,175.3,0.3,1.6,"2023-11-12T06:50:00"], [64603,5.5,966.8,1.212,1.9,967.3,0,13.77,0,0,85.6,1004.2,15.3,4.1,3,5.3,212,0.4,1.6,"2023-11-12T07:00:00"], [64604,5.5,966.7,1.213,1.9,967.3,0,13.77,0,0,86.2,1004.2,15.2,4,2.9,5.7,0,0,0.7,"2023-11-12T07:10:03"], [64605,5.4,966.8,1.211,1.8,967.2,0,13.77,0,0,85.4,1004.2,15.4,4,3,5.3,0,0.4,1.7,"2023-11-12T07:20:01"], [64606,5.5,966.8,1.211,1.8,967.3,0,13.77,0,0,84.9,1004.2,15.3,4.2,3,5.9,219,0,0.7,"2023-11-12T07:30:01"], [64607,5.3,966.8,1.208,1.5,967.4,0,13.77,0,0,80.7,1004.1,16.1,4.6,3.4,6.2,252.6,0,0.7,"2023-11-12T07:40:02"], [64608,5.4,966.8,1.21,1.7,967.2,0,13.77,0,0,81.6,1004.1,15.8,4.6,3.3,6.4,0,0,0.5,"2023-11-12T07:50:02"], [64609,5.4,966.8,1.214,1.6,967.4,0,13.77,0,0,86,1004.2,14.8,3.7,2.7,4.2,140.6,0.6,1.1,"2023-11-12T08:00:03"], [64610,5.4,966.9,1.214,1.6,967.4,0,13.77,0,0,86.3,1004.3,14.6,3.6,2.6,3.2,144.7,1,1.7,"2023-11-12T08:10:02"], [64611,5.3,966.9,1.214,1.5,967.4,0,13.77,0,0,86,1004.4,14.7,3.6,2.7,3.1,129.3,1,1.4,"2023-11-12T08:20:02"], [64612,5.4,967,1.211,1.7,967.5,0,13.77,0,0,86,1004.4,15.3,3.8,3,3.1,141.3,1.2,2.1,"2023-11-12T08:30:03"], [64613,5.5,966.9,1.208,2,967.4,0,13.77,0,0,83,1004.3,16.7,4.6,3.7,5.6,0,0.5,1.1,"2023-11-12T08:40:02"], [64614,5.5,966.9,1.209,2.1,967.4,0,13.77,0,0,82.7,1004.2,16.3,4.8,3.5,4.3,125.8,1.1,1.9,"2023-11-12T08:50:02"], [64615,5.7,966.9,1.207,2.6,967.4,0,13.77,0,0,84.6,1004.2,17.2,5,4,4.5,135.1,1.1,1.8,"2023-11-12T09:00:02"], [64616,5.6,967,1.207,2.2,967.6,0,13.77,0,0,81.7,1004.3,17,5.1,3.9,4.3,134.9,1.3,1.9,"2023-11-12T09:10:02"], [64617,5.7,967,1.204,2.5,967.6,0,13.77,0,0,81.1,1004.3,18.2,5.5,4.5,5.3,133,0.9,1.9,"2023-11-12T09:20:03"], [64618,5.7,967.1,1.202,2.7,967.8,0,13.77,0,0,78.4,1004.3,18.5,6.2,4.6,6.4,151,0.8,1.8,"2023-11-12T09:30:02"], [64619,5.8,967.2,1.201,2.9,967.7,0,13.77,0,0,76.8,1004.3,18.9,6.6,4.9,7.8,0,0.4,1.1,"2023-11-12T09:40:01"], [64620,5.8,967.3,1.201,2.8,967.8,0,13.77,0,0,76.3,1004.3,18.9,6.7,4.9,7.9,337.6,0.5,1.5,"2023-11-12T09:50:01"], [64621,5.9,967.4,1.2,3.1,967.9,0,13.77,0,0,77.9,1004.4,19.1,6.6,5,8.4,295.1,0,1,"2023-11-12T10:00:02"], [64622,5.8,967.4,1.202,2.9,968,0,13.77,0,0,77.6,1004.5,18.6,6.5,4.7,6.3,0.8,1.1,2.6,"2023-11-12T10:10:03"], [64623,5.8,967.5,1.203,2.8,968,0,13.77,0,0,78.3,1004.6,18.3,6.3,4.5,6.8,287.2,0.7,2,"2023-11-12T10:20:03"], [64624,5.8,967.4,1.203,2.9,967.9,0,13.77,0,0,79.4,1004.5,18.3,6.2,4.6,6.4,299.2,0.8,2.2,"2023-11-12T10:30:04"], [64625,5.9,967.5,1.203,2.9,968.1,0,13.77,0,0,80.6,1004.6,18.5,6,4.6,6.3,333.1,0.8,1.9,"2023-11-12T10:40:02"], [64626,5.9,967.5,1.203,3,968,0,13.77,0,0,80.7,1004.6,18.6,6.1,4.7,7,304.3,0.5,1.4,"2023-11-12T10:50:02"], [64627,6,967.4,1.202,3.2,967.8,0,13.77,0,0,80.6,1004.5,18.9,6.3,4.8,7.9,0.3,0.3,1.1,"2023-11-12T11:00:03"], [64628,6,967.3,1.201,3.3,967.8,0,13.77,0,0,80.6,1004.4,19.3,6.4,5.1,8.2,0,0,0.8,"2023-11-12T11:10:02"], [64629,6.1,967.3,1.202,3.5,967.9,0,13.77,0,0,80.3,1004.4,19.2,6.6,5,7.9,131.6,0.4,1,"2023-11-12T11:20:02"], [64630,6.1,967.3,1.201,3.6,967.8,0,13.77,0,0,81.5,1004.3,19.4,6.5,5.1,7.5,187.2,0.5,1.7,"2023-11-12T11:30:03"], [64631,6.1,967.2,1.201,3.6,967.8,0,13.77,0,0,82,1004.3,19.8,6.5,5.3,7.8,279.6,0.4,1.2,"2023-11-12T11:40:01"], [64632,6.2,967.1,1.201,3.8,967.6,0,13.77,0,0,82.5,1004.2,19.7,6.6,5.2,7.8,234.3,0.4,1.1,"2023-11-12T11:50:01"], [64633,6.2,967.1,1.2,3.8,967.5,0,13.77,0,0,81.9,1004.2,19.8,6.7,5.3,8,0,0.4,1.1,"2023-11-12T12:00:04"], [64634,6.2,967.1,1.199,3.8,967.6,0,13.77,0,0,80.8,1004.1,19.8,6.8,5.3,7.9,0,0.5,1.9,"2023-11-12T12:10:03"], [64635,6.1,967.1,1.199,3.5,967.6,0,13.77,0,0,78.7,1004.1,19.8,6.9,5.3,8.2,0,0.4,1.1,"2023-11-12T12:20:04"], [64636,6.1,967.1,1.2,3.7,967.6,0,13.77,0,0,80.3,1004.1,19.8,6.8,5.3,7.1,349.7,0.8,2.1,"2023-11-12T12:30:03"], [64637,6.2,967,1.199,3.9,967.4,0,13.77,0,0,81.7,1004.1,20.1,6.8,5.5,7,305.1,0.8,1.9,"2023-11-12T12:40:03"], [64638,6.3,967,1.199,3.9,967.5,0,13.77,0,0,82.1,1004,20.1,6.8,5.4,6.9,25.4,0.9,2.2,"2023-11-12T12:50:03"], [64639,6.3,967,1.2,4,967.5,0,13.77,0,0,82.9,1004,19.7,6.7,5.3,6.4,311.9,1.1,2.6,"2023-11-12T13:00:03"], [64640,6.2,967,1.201,3.9,967.5,0,13.77,0,0,82.8,1004,19.6,6.6,5.2,7,268.2,0.7,1.9,"2023-11-12T13:10:03"], [64641,6.2,966.9,1.2,3.8,967.5,0,13.77,0,0,82.6,1004,19.7,6.5,5.3,6.7,247.6,0.8,2.1,"2023-11-12T13:20:03"], [64642,6.2,966.9,1.201,3.7,967.4,0.02,13.77,0,0,82.2,1004,19.4,6.5,5.1,7,312.2,0.7,1.6,"2023-11-12T13:30:02"], [64643,6.1,966.9,1.202,3.5,967.4,0.01,13.77,0,0,81.7,1004,19.1,6.4,4.9,6.5,300.8,0.9,1.7,"2023-11-12T13:40:02"], [64644,6.1,966.8,1.201,3.6,967.3,0.06,13.77,0,60,82.5,1003.9,19.2,6.4,5,7.3,281.3,0.5,1.6,"2023-11-12T13:50:03"], [64645,6.1,966.8,1.201,3.6,967.3,0.01,13.77,0,60,82.6,1003.9,19.3,6.3,5,7.2,320.8,0.5,1.3,"2023-11-12T14:00:02"], [64646,6.2,966.8,1.201,3.8,967.3,0.2,13.8,0.03,60,83.4,1003.9,19.4,6.4,5.1,7.3,12.5,0.5,1.2,"2023-11-12T14:10:02"], [64647,6.2,966.8,1.201,3.8,967.4,0.44,13.82,0.02,60,84.6,1003.9,19.6,6.3,5.2,6.6,197.5,0.7,1.4,"2023-11-12T14:20:03"], [64648,6.5,967,1.202,4.3,967.5,0.6,13.91,0.09,60,86.1,1004,19.8,6.5,5.3,7.6,138.7,0.5,0.9,"2023-11-12T14:30:02"], [64649,6.3,967.1,1.203,4,967.6,1.33,14.11,0.2,60,86,1004.2,18.9,6.2,4.8,6.3,126.3,0.8,3.5,"2023-11-12T14:40:02"], [64650,5.8,967.2,1.206,2.9,967.7,1.09,14.42,0.31,60,83,1004.4,17.5,5.6,4.1,3.4,137,2.7,4.5,"2023-11-12T14:50:03"], [64651,5.9,967.2,1.207,2.9,967.7,3.8,14.72,0.3,60,85,1004.4,17.8,5.3,4.3,4.7,134.7,1.2,3.1,"2023-11-12T15:00:02"], [64652,6.1,967.2,1.206,3.4,967.7,0.81,15.07,0.35,60,88,1004.4,18.2,5.3,4.5,7,29.1,0,0.8,"2023-11-12T15:10:01"], [64653,6.1,967.3,1.207,3.4,968,2.06,15.29,0.22,60,88,1004.6,17.8,5.2,4.3,6.3,0,0.4,1.9,"2023-11-12T15:20:03"], [64654,6.5,967.4,1.259,4.5,967.9,1.83,15.6,0.31,60,88.5,1004.5,19.3,6.2,5.4,7.9,75.1,0.3,0.4,"2023-11-12T15:30:01"], [64655,6,967.4,1.209,3.2,967.9,3.41,16.22,0.62,60,88.9,1004.6,17.5,4.9,4.1,6,39.6,0.4,1.7,"2023-11-12T15:40:01"], [64656,6,967.4,1.209,3.2,968,4.23,16.57,0.35,60,89.9,1004.7,17.2,4.7,4,6.5,157.7,0,1.2,"2023-11-12T15:50:03"], [64657,5.9,967.6,1.21,3,968.1,0.57,16.73,0.16,60,89.9,1004.9,16.9,4.6,3.8,6.3,0,0,1.3,"2023-11-12T16:00:01"], [64658,5.9,967.7,1.211,3.1,968.2,2.35,17.06,0.33,60,90.4,1005,16.7,4.5,3.7,6.2,0,0,0.9,"2023-11-12T16:10:01"], [64659,6,967.8,1.211,3.1,968.3,0.61,17.34,0.28,60,90.7,1005.1,16.9,4.5,3.9,6.2,0,0,0.6,"2023-11-12T16:20:04"], [64660,5.9,967.8,1.211,3,968.4,0.69,17.45,0.11,60,90.1,1005.2,16.9,4.5,3.8,6.2,0,0,0.7,"2023-11-12T16:30:02"], [64661,6,967.9,1.211,3.2,968.5,1.47,17.61,0.16,60,90.2,1005.3,16.9,4.6,3.8,6.4,0,0,0.6,"2023-11-12T16:40:03"], [64662,6,967.9,1.21,3.1,968.4,1.1,17.84,0.23,60,90.6,1005.3,17.1,4.5,4,6.2,0,0,0.4,"2023-11-12T16:50:03"], [64663,6,968.1,1.211,3.2,968.7,0.95,17.99,0.15,60,91.1,1005.4,17.2,4.6,4,6.3,0,0,0.4,"2023-11-12T17:00:04"], [64664,6.1,968.1,1.211,3.4,968.6,3.14,18.27,0.28,60,91.6,1005.4,17.1,4.7,3.9,6.4,0,0,0.5,"2023-11-12T17:10:03"], [64665,6.1,968.2,1.211,3.3,968.7,0.49,18.35,0.08,60,91.6,1005.5,17.3,4.6,4,6.3,0,0,0.4,"2023-11-12T17:20:02"], [64666,6,968.2,1.21,3.3,968.7,0.03,18.37,0.02,60,91.7,1005.5,17.4,4.6,4.1,6.3,0,0,0.5,"2023-11-12T17:30:03"], [64667,6.1,968.2,1.211,3.4,968.7,0,18.37,0,0,91.7,1005.6,17.1,4.6,4,6.3,130.2,0,0.8,"2023-11-12T17:40:02"], [64668,6.1,968.4,1.211,3.3,969,0,18.37,0,0,92.1,1005.7,17.2,4.5,4,6.2,0,0,0.4,"2023-11-12T17:50:02"], [64669,6.1,968.5,1.21,3.4,969,0,18.37,0,0,92,1005.9,17.5,4.6,4.2,6.3,145.4,0,0.4,"2023-11-12T18:00:02"], [64670,6.1,968.6,1.211,3.4,969.1,0,18.37,0,0,91.8,1006,17.3,4.6,4,6.3,0,0,0.5,"2023-11-12T18:10:03"], [64671,6.1,968.7,1.211,3.5,969.3,0,18.37,0,60,92.1,1006.1,17.4,4.6,4.1,6.4,153.8,0,0.6,"2023-11-12T18:20:02"], [64672,6.1,968.9,1.212,3.4,969.4,0,18.38,0.01,0,92.4,1006.3,17.1,4.6,3.9,6.1,137.6,0.3,0.7,"2023-11-12T18:30:02"], [64673,6.1,969,1.213,3.4,969.6,0,18.38,0,0,92.9,1006.4,17,4.4,3.9,5,151.3,0.6,1,"2023-11-12T18:40:03"], [64674,6.1,969.1,1.213,3.4,969.7,0,18.38,0,0,93.5,1006.6,17.2,4.4,4,5,134.8,0.6,0.9,"2023-11-12T18:50:02"], [64675,6.2,969.2,1.212,3.6,969.6,0,18.38,0,0,93.7,1006.6,17.5,4.5,4.1,6.2,138.1,0,1,"2023-11-12T19:00:01"], [64676,6.1,969.3,1.213,3.5,969.8,0,18.38,0,0,93.6,1006.7,17.1,4.5,3.9,4.4,150.4,0.9,1.4,"2023-11-12T19:10:03"], [64677,6.1,969.3,1.213,3.5,969.9,0,18.38,0,0,93.8,1006.8,17.1,4.4,3.9,4.4,135.3,0.8,1.6,"2023-11-12T19:20:01"], [64678,6.1,969.5,1.213,3.5,970.1,0,18.38,0,0,93.7,1007,17.1,4.4,3.9,4.8,151.4,0.7,1.2,"2023-11-12T19:30:01"], [64679,6.1,969.5,1.213,3.3,970.1,0,18.38,0,0,93.5,1007,17,4.3,3.9,4.1,144.3,0.9,1.3,"2023-11-12T19:40:03"], [64680,6.1,969.6,1.214,3.4,970,0,18.38,0,0,93.5,1007,16.9,4.3,3.9,3.6,139.4,1.2,1.9,"2023-11-12T19:50:01"], [64681,6.1,969.5,1.213,3.4,970,0,18.38,0,0,93.8,1006.9,17,4.3,3.9,3.3,137.4,1.4,2.3,"2023-11-12T20:00:02"], [64682,6.1,969.4,1.213,3.5,970,0,18.38,0,0,94.2,1006.9,17.4,4.4,4.1,4.6,124.7,0.7,2.1,"2023-11-12T20:10:03"], [64683,6.2,969.6,1.212,3.6,970,0,18.38,0,0,94.1,1007,17.7,4.5,4.3,4.8,130.1,0.7,1.3,"2023-11-12T20:20:01"], [64684,6.2,969.7,1.212,3.8,970.3,0,18.38,0,0,94,1007.1,17.6,4.6,4.2,4.5,0,0.9,1.8,"2023-11-12T20:30:02"], [64685,6.3,969.6,1.211,3.9,970.1,0,18.38,0,0,94.2,1007,18,4.7,4.4,4.7,156.1,0.9,2.3,"2023-11-12T20:40:02"], [64686,6.4,969.6,1.21,4.1,970.2,0,18.38,0,0,94.2,1007,18.5,5,4.6,4.5,144.1,1.1,2.6,"2023-11-12T20:50:02"], [64687,6.5,969.7,1.209,4.4,970.3,0,18.38,0,0,94.2,1007,19.2,5.3,5,4.9,180,1.1,3,"2023-11-12T21:00:02"], [64688,6.7,969.8,1.207,4.8,970.4,0,18.38,0,60,93.9,1007.1,20,5.7,5.4,4.4,122.2,1.8,4.2,"2023-11-12T21:10:02"], [64689,6.8,969.9,1.206,5,970.4,0,18.4,0.02,60,93.6,1007.2,20.4,6,5.6,4.4,119.3,2,5.1,"2023-11-12T21:20:02"], [64690,6.9,969.8,1.205,5.2,970.2,0,18.41,0.01,0,93.7,1007,20.8,6.2,5.8,3.7,132.9,3.3,7.3,"2023-11-12T21:30:03"], [64691,7,969.7,1.204,5.4,970.2,0,18.41,0,0,93.7,1006.8,21.2,6.4,6,4.2,153.3,2.9,5.2,"2023-11-12T21:40:02"], [64692,7,969.9,1.204,5.6,970.4,0,18.41,0,0,93.7,1007,21.4,6.5,6.1,4.7,144.9,2.5,4.6,"2023-11-12T21:50:02"], [64693,7.1,970.1,1.203,5.7,970.6,0,18.42,0.01,60,93.8,1007.2,21.7,6.6,6.2,5,137,2.2,5.3,"2023-11-12T22:00:01"], [64694,7.2,969.8,1.202,5.9,970.2,0,18.43,0.01,0,94,1007,21.9,6.8,6.3,5.2,122.4,2.2,4.7,"2023-11-12T22:10:02"], [64695,7.2,969.8,1.202,6,970.2,0,18.43,0,0,94.1,1006.8,22.3,6.9,6.5,6,93.7,1.5,3.3,"2023-11-12T22:20:02"], [64696,7.3,969.6,1.201,6.2,970.1,0,18.43,0,0,94.4,1006.7,22.6,7,6.7,6.1,140.5,1.6,3.1,"2023-11-12T22:30:02"], [64697,7.4,969.7,1.2,6.4,970.3,0,18.43,0,60,94.5,1006.7,23,7.2,6.8,6.7,142.4,1.3,2.6,"2023-11-12T22:40:01"], [64698,7.5,970,1.2,6.5,970.4,0,18.45,0.02,0,94.6,1007,23.2,7.3,6.9,6.4,142.1,1.6,3.4,"2023-11-12T22:50:01"], [64699,7.6,970,1.199,6.7,970.4,0,18.45,0,0,94.9,1007.1,23.7,7.5,7.2,5.9,137,2.4,4.6,"2023-11-12T23:00:02"], [64700,7.7,970,1.198,6.9,970.5,0,18.45,0,60,94.8,1007,24,7.7,7.3,8.2,149.5,0.7,2.9,"2023-11-12T23:10:01"], [64701,7.7,969.8,1.198,6.9,970.3,1.32,18.49,0.04,60,94.7,1006.8,24,7.7,7.3,7.6,122,1.1,3.1,"2023-11-12T23:20:01"], [64702,7.7,969.9,1.197,7,970.5,0.95,18.62,0.13,60,94.7,1006.8,24.5,7.8,7.5,7.9,169.8,1,2.5,"2023-11-12T23:30:02"], [64703,7.8,970,1.197,7.1,970.3,1.29,18.8,0.18,60,94.4,1007,24.5,8,7.5,6.9,135.3,1.9,4.8,"2023-11-12T23:40:00"], [64704,7.8,969.9,1.197,7.1,970.4,0.1,19.05,0.25,60,94.3,1006.9,24.3,7.9,7.5,6.7,144.3,2.1,6.2,"2023-11-12T23:50:00"], [64705,7.8,969.8,1.196,7.2,970.1,0,19.05,0,0,94.5,1006.7,24.8,8,7.7,6.3,150.5,2.7,6.2,"2023-11-13T00:00:02"], [64706,7.9,969.7,1.196,7.3,970,0,19.05,0,0,94.5,1006.6,24.9,8.1,7.7,7.2,152.4,1.8,5,"2023-11-13T00:10:01"], [64707,8.1,969.5,1.194,7.7,970,0,19.05,0,0,94.7,1006.4,25.9,8.5,8.2,6.4,138.2,3.4,7.7,"2023-11-13T00:20:01"], [64708,8.2,969.6,1.193,7.9,970.2,0.05,19.05,0,60,94.3,1006.4,26.5,8.8,8.4,6.9,140.8,3.2,6.6,"2023-11-13T00:30:02"], [64709,8.3,969.5,1.192,8.1,970,0.43,19.32,0.27,60,94,1006.3,26.8,9,8.6,7.1,175.1,3.3,8,"2023-11-13T00:40:00"], [64710,8.3,969.4,1.192,8.1,969.9,0,19.33,0.01,0,93.8,1006.1,26.8,9.1,8.6,7.8,151.1,2.4,5.4,"2023-11-13T00:50:00"], [64711,8.3,969.4,1.191,8.2,969.7,0.02,19.33,0,60,93.9,1006.1,27,9.1,8.7,7.8,121.7,2.4,6,"2023-11-13T01:00:03"], [64712,8.4,969.4,1.191,8.2,970,0.4,19.36,0.03,60,94.1,1006.2,27,9.1,8.7,7.7,139.3,2.7,5.6,"2023-11-13T01:10:02"], [64713,8.4,969.3,1.191,8.2,969.6,1.27,19.48,0.12,60,94.1,1006,27,9.1,8.7,7.5,132.6,2.9,6.7,"2023-11-13T01:20:02"], [64714,8.4,969,1.191,8.3,969.4,0,19.49,0.01,0,94.2,1005.8,27,9.1,8.7,8.3,155.4,1.9,4.8,"2023-11-13T01:30:01"], [64715,8.4,968.9,1.19,8.3,969.4,0,19.52,0.03,60,94.4,1005.6,27.3,9.2,8.8,7.6,140.8,2.8,5.3,"2023-11-13T01:40:01"], [64716,8.5,968.9,1.189,8.5,969.4,0,19.53,0.01,0,94.3,1005.6,27.9,9.4,9,7.5,144.4,3.3,6.8,"2023-11-13T01:50:01"], [64717,8.6,968.9,1.187,8.8,969.5,0,19.53,0,0,93.9,1005.6,28.6,9.7,9.3,7.6,186.2,4.1,7.3,"2023-11-13T02:00:01"], [64718,8.7,968.7,1.187,8.9,969.2,0.08,19.61,0.08,60,93.5,1005.4,28.5,9.9,9.3,7.9,136.4,3.9,9,"2023-11-13T02:10:02"], [64719,8.7,968.7,1.188,8.8,969.1,0,19.63,0.02,0,93.6,1005.3,27.8,9.8,9,7.5,149.3,4.5,10.6,"2023-11-13T02:20:02"], [64720,8.7,968.6,1.186,8.9,969.1,0,19.63,0,0,94,1005.2,29,9.8,9.5,7.3,129.3,5.1,9.9,"2023-11-13T02:30:02"], [64721,8.9,968.4,1.185,9.2,968.8,0,19.63,0,0,94.1,1005,29.5,10.2,9.7,7.5,150.9,5.7,10.6,"2023-11-13T02:40:01"], [64722,9,968.5,1.184,9.4,969.1,0,19.63,0,60,94,1005.1,29.8,10.3,9.9,7.6,140.7,6.1,12.2,"2023-11-13T02:50:03"], [64723,9,968.6,1.185,9.4,969.1,0.01,19.64,0.01,60,93.1,1005.2,29.6,10.5,9.8,7.6,145.8,6.5,13.9,"2023-11-13T03:00:01"], [64724,8.9,968.8,1.184,9.3,969.3,0,19.64,0,0,92.8,1005.4,29.7,10.4,9.8,7.8,143.4,5.8,10.8,"2023-11-13T03:10:01"], [64725,8.9,968.8,1.184,9.3,969.3,0,19.64,0,0,92.5,1005.4,29.7,10.4,9.8,7.8,141.9,5.9,11.5,"2023-11-13T03:20:01"], [64726,8.9,968.8,1.185,9.3,969.5,0,19.64,0,0,92.6,1005.4,29.6,10.5,9.8,7.6,136.6,6.7,14.5,"2023-11-13T03:30:00"], [64727,8.9,969,1.185,9.2,969.6,0,19.64,0,0,91.5,1005.6,29.5,10.5,9.8,7.9,113.1,5.9,11.9,"2023-11-13T03:40:00"], [64728,8.7,969.2,1.185,8.9,969.8,0,19.64,0,0,89.6,1005.8,29.2,10.6,9.6,8,139.4,5.8,11.4,"2023-11-13T03:50:02"], [64729,8.6,969.3,1.185,8.8,969.9,0,19.64,0,0,88.9,1005.9,29.1,10.5,9.6,8.2,141.4,5.1,9.9,"2023-11-13T04:00:00"], [64730,8.6,969.4,1.185,8.7,969.9,0,19.64,0,0,88.4,1006,28.7,10.5,9.4,8.2,135.2,5.1,11.2,"2023-11-13T04:10:00"], [64731,8.5,969.4,1.186,8.6,969.9,0,19.64,0,0,88.2,1006,28.8,10.5,9.5,8.2,138.6,5.1,10.3,"2023-11-13T04:20:02"], [64732,8.5,969.4,1.185,8.5,970,0,19.64,0,0,87.1,1006,28.9,10.6,9.5,8.1,141.6,5.4,10.4,"2023-11-13T04:29:59"], [64733,8.4,969.5,1.184,8.4,970,0,19.64,0,0,85.8,1006,28.9,10.7,9.5,8.4,143,5.3,9.9,"2023-11-13T04:39:59"], [64734,8.4,969.7,1.185,8.4,970.3,0,19.64,0,0,85.3,1006.3,29,10.8,9.5,8.4,142.1,5.7,10.3,"2023-11-13T04:50:02"], [64735,8.4,969.9,1.184,8.4,970.5,0,19.64,0,0,84.6,1006.4,29,10.9,9.5,8.6,135.8,5.3,10,"2023-11-13T05:00:00"], [64736,8.4,969.9,1.184,8.3,970.4,0,19.64,0,0,83.8,1006.4,29,11,9.6,8.7,131.2,5.3,9.5,"2023-11-13T05:10:00"], [64737,8.3,969.7,1.183,8.3,970.2,0.03,19.64,0,0,83.1,1006.2,29,11,9.5,8.9,128.4,4.9,9.5,"2023-11-13T05:20:01"], [64738,8.3,969.8,1.183,8.2,970.5,0,19.65,0.01,0,82.4,1006.3,29,11.1,9.6,8.7,140.9,5.7,13.8,"2023-11-13T05:30:01"], [64739,8.3,969.9,1.184,8.2,970.4,0.06,19.65,0,0,82.8,1006.4,29,11.1,9.5,9,136.6,4.8,9.4,"2023-11-13T05:40:01"], [64740,8.3,969.7,1.184,8.3,970.1,0.52,19.68,0.03,60,83.7,1006.2,28.8,10.9,9.4,9,164.8,4.4,11.2,"2023-11-13T05:50:01"], [64741,8.3,969.7,1.185,8.3,970.2,0.17,19.78,0.1,60,84.8,1006.2,28.6,10.7,9.4,9,155,3.8,7.3,"2023-11-13T06:00:01"], [64742,8.4,969.7,1.185,8.3,970.3,1.9,19.92,0.14,60,85.4,1006.3,28.7,10.7,9.4,8.8,160,4,11.1,"2023-11-13T06:10:02"], [64743,8.4,969.6,1.186,8.4,970.2,4.23,20.72,0.8,60,86.2,1006.2,28.4,10.6,9.3,8,138.1,5.7,11,"2023-11-13T06:20:01"], [64744,8.3,969.7,1.187,8.3,970.1,0,20.87,0.15,60,86.2,1006.2,28,10.5,9.1,8.2,141.2,5.3,9.3,"2023-11-13T06:30:02"], [64745,8.3,969.8,1.188,8.1,970.3,3.44,21.56,0.69,60,85.1,1006.3,27.3,10.5,8.8,7.7,145.3,6.7,9.6,"2023-11-13T06:40:01"], [64746,8.1,969.9,1.189,7.8,970.3,4.38,22.32,0.76,60,85,1006.5,26.8,10.2,8.6,8.2,151.4,4.4,6.8,"2023-11-13T06:50:01"], [64747,7.9,970,1.19,7.5,970.5,1.26,22.92,0.6,60,85.5,1006.7,26.5,9.8,8.4,7.7,129.1,4,7.7,"2023-11-13T07:00:01"], [64748,7.9,970.1,1.19,7.4,970.5,0.19,23.15,0.23,60,86.3,1006.8,26.5,9.6,8.4,7.8,140.2,3.4,7.4,"2023-11-13T07:10:01"], [64749,7.9,970.1,1.191,7.5,970.7,0.94,23.27,0.12,60,87.1,1006.8,26.5,9.5,8.5,7.9,167.2,3.1,7.4,"2023-11-13T07:20:00"], [64750,7.9,970.1,1.191,7.5,970.5,1.33,23.37,0.1,60,87.4,1006.8,26.3,9.5,8.4,7.3,148.3,4.1,8.5,"2023-11-13T07:30:00"], [64751,7.9,970,1.191,7.4,970.8,6.58,23.55,0.18,60,87.3,1006.8,26.4,9.4,8.4,7.4,157.3,3.8,7,"2023-11-13T07:40:01"], [64752,8,970.1,1.192,7.6,970.4,2.52,23.99,0.44,60,88.5,1006.8,26.4,9.4,8.4,7.5,141.1,3.4,7.7,"2023-11-13T07:50:00"], [64753,8.2,969.9,1.192,7.9,970.3,0.58,24.25,0.26,60,91.4,1006.7,26.6,9.2,8.5,8.4,138,1.8,4.7,"2023-11-13T08:00:00"], [64754,8.2,969.8,1.191,8,970.2,0.21,24.29,0.04,60,92.7,1006.5,27,9.2,8.6,7.6,136.1,2.8,4.6,"2023-11-13T08:10:02"], [64755,8.3,969.5,1.19,8.2,969.9,0,24.39,0.1,60,92.7,1006.3,27.3,9.3,8.8,7.2,145.6,3.8,6.1,"2023-11-13T08:20:00"], [64756,8.5,969.4,1.187,8.6,970,0.35,24.55,0.16,60,91.4,1006.1,28.6,9.9,9.4,7.9,138.8,4,8.3,"2023-11-13T08:30:00"], [64757,8.8,969.4,1.182,9.1,969.7,0.16,24.66,0.11,60,90.5,1005.9,30.3,10.6,10.1,8.3,147,4.5,10.3,"2023-11-13T08:40:01"], [64758,9,969.1,1.179,9.5,969.6,0.25,24.91,0.25,60,87.1,1005.6,31.5,11.5,10.6,8.9,148.6,6.9,11.7,"2023-11-13T08:49:59"], [64759,9.1,968.9,1.177,9.6,969.2,0,24.92,0.01,60,84.9,1005.2,32,12.1,10.8,9.5,136.7,7.5,12.8,"2023-11-13T09:00:00"], [64760,9.1,968.8,1.175,9.7,969.2,0,24.94,0.02,0,82.3,1005,32.7,12.7,11.1,10,145.1,8.3,14.8,"2023-11-13T09:10:01"], [64761,9.2,968.7,1.175,9.9,969.3,0,24.98,0.04,60,82.2,1004.9,32.8,12.8,11.1,10.5,137,7.1,13.8,"2023-11-13T09:19:59"], [64762,9.2,968.8,1.173,9.9,969.2,0,24.99,0.01,0,82.2,1005,33.2,12.9,11.3,10.7,140.7,6.9,13.7,"2023-11-13T09:30:01"], [64763,9.3,968.6,1.173,10,969.1,0.39,25.02,0.03,60,82.1,1004.8,33.3,13,11.3,10.8,131.8,6.9,14.8,"2023-11-13T09:40:01"], [64764,9.3,968.7,1.173,10.1,969.2,0,25.05,0.03,0,82.1,1004.9,33.4,13.1,11.4,10.9,143.4,6.8,11.3,"2023-11-13T09:50:01"], [64765,9.4,968.7,1.174,10.2,969.4,1.97,25.15,0.1,60,82.1,1004.9,33.6,13.1,11.4,10.9,142.3,7.1,17.7,"2023-11-13T10:00:00"], [64766,9.6,968.7,1.176,10.4,969,0,25.16,0.01,0,88,1004.9,33.1,12.4,11.2,10.1,150.9,6.8,11.4,"2023-11-13T10:10:01"], [64767,9.6,968.3,1.174,10.5,968.7,0,25.16,0,60,86.9,1004.6,33.7,12.6,11.5,10.1,140.3,7.3,13.2,"2023-11-13T10:20:01"], [64768,9.6,968.2,1.172,10.6,968.5,0,25.16,0,0,84.2,1004.3,34.3,13.2,11.7,10.8,136.3,7.8,15.8,"2023-11-13T10:30:01"], [64769,9.6,968.1,1.17,10.6,968.5,0,25.16,0,0,83,1004.2,34.6,13.4,11.8,11.2,140.9,7.6,12.6,"2023-11-13T10:40:00"], [64770,9.6,968,1.171,10.6,968.5,4.06,25.53,0.37,60,82.2,1004.1,34.6,13.6,11.8,11.4,145,7.5,13.8,"2023-11-13T10:50:00"], [64771,9.8,968.1,1.173,10.8,968.5,1.3,26.05,0.52,60,86.7,1004.3,34.3,13,11.7,10.8,138.9,7.3,13.8,"2023-11-13T11:00:01"], [64772,9.8,968,1.173,10.9,968.4,0,26.2,0.15,60,88.8,1004.2,34.2,12.7,11.7,10.1,135.7,8.2,15,"2023-11-13T11:10:00"], [64773,9.8,967.7,1.171,10.9,968.2,0.15,26.21,0.01,60,87.2,1003.9,34.6,13,11.8,10.5,150.6,8.1,14,"2023-11-13T11:20:00"], [64774,9.8,967.4,1.169,10.9,967.7,0,26.26,0.05,0,85,1003.6,35,13.3,12,11,131.2,7.7,14.3,"2023-11-13T11:30:00"], [64775,9.8,967.2,1.168,10.9,967.5,0,26.26,0,0,84.1,1003.3,35.2,13.5,12.1,11.3,140.9,7.6,13.3,"2023-11-13T11:39:59"], [64776,9.8,966.9,1.167,10.9,967.4,0,26.26,0,0,82.5,1003,35.4,13.8,12.1,11.7,149.1,7.8,12.7,"2023-11-13T11:49:59"], [64777,9.8,966.8,1.167,10.9,967.2,0,26.26,0,0,81.9,1002.8,35.6,13.9,12.2,11.8,147.6,8,14.8,"2023-11-13T12:00:01"], [64778,9.8,966.6,1.166,10.9,967,0,26.26,0,0,81.4,1002.6,35.6,14.1,12.2,11.9,142.9,8,16.3,"2023-11-13T12:10:00"], [64779,9.8,966.5,1.166,10.9,966.9,0,26.26,0,0,80.3,1002.5,35.7,14.2,12.3,12.1,142.5,8.2,14.7,"2023-11-13T12:20:00"], [64780,9.8,966.5,1.165,10.9,967.1,0.05,26.27,0.01,60,80.5,1002.5,35.8,14.2,12.3,12.2,143.3,7.5,15.6,"2023-11-13T12:30:01"], [64781,9.8,966.5,1.164,10.8,966.9,0,26.27,0,0,78.7,1002.4,36.1,14.5,12.4,12.3,137.7,8.8,16.3,"2023-11-13T12:39:59"], [64782,9.8,966.3,1.165,10.9,966.7,0,26.27,0,0,79.5,1002.2,35.8,14.4,12.3,12.4,141.5,7.8,13.1,"2023-11-13T12:49:59"], [64783,9.9,966.1,1.165,11,966.5,0,26.27,0,0,80.9,1002,36,14.2,12.4,12.1,150.1,8.1,15.9,"2023-11-13T13:00:00"], [64784,9.9,966.1,1.165,11.1,966.5,0,26.27,0,0,81.5,1002,35.9,14.2,12.3,12,147.9,8.3,16.5,"2023-11-13T13:09:59"], [64785,9.9,966,1.165,11,966.5,0,26.27,0,0,81,1001.9,35.8,14.2,12.3,12.2,138.5,7.6,16.4,"2023-11-13T13:19:59"], [64786,9.7,965.9,1.164,10.7,966.4,0,26.27,0,0,77.8,1001.8,35.8,14.6,12.3,12.5,146.2,8.3,17.2,"2023-11-13T13:30:00"], [64787,9.7,965.8,1.164,10.7,966.5,0,26.27,0,0,77.8,1001.7,35.8,14.6,12.3,12.5,137.5,8.3,14.8,"2023-11-13T13:39:59"], [64788,9.7,966,1.164,10.7,966.5,0,26.27,0,0,78.1,1001.9,35.7,14.5,12.2,12.6,153.3,7.5,12.1,"2023-11-13T13:50:00"], [64789,9.7,965.9,1.164,10.7,966.5,0,26.27,0,0,78.5,1001.8,35.7,14.4,12.3,12.4,140.5,8.2,14.6,"2023-11-13T14:00:00"], [64790,9.7,966,1.164,10.8,966.5,0,26.28,0.01,0,79.2,1001.9,35.7,14.3,12.3,12.3,145.7,8,14.6,"2023-11-13T14:10:00"], [64791,9.8,966.2,1.166,10.8,966.5,5.94,26.92,0.64,60,79.4,1002.1,35.6,14.3,12.2,12.5,149.8,7.1,14.1,"2023-11-13T14:20:00"], [64792,9.9,966.2,1.168,11,966.9,0.11,27.17,0.25,60,83,1002.2,35.5,13.9,12.2,11.9,136.9,7.2,13.4,"2023-11-13T14:30:00"], [64793,10,966.2,1.167,11.2,966.6,0.19,27.2,0.03,60,85.3,1002.2,35.6,13.6,12.2,11.5,149.3,7,13.4,"2023-11-13T14:40:00"], [64794,10,966,1.167,11.1,966.5,0,27.27,0.07,0,84.4,1002,35.7,13.7,12.2,11.6,147,7.5,14.5,"2023-11-13T14:50:01"], [64795,9.9,966,1.166,11.1,966.6,0.01,27.27,0,60,83,1001.9,35.7,13.9,12.2,11.8,149.6,7.6,13.9,"2023-11-13T15:00:00"], [64796,9.9,966,1.165,11,966.3,4.66,27.53,0.26,60,81.4,1002,35.9,14.1,12.3,12.1,137,7.8,13.9,"2023-11-13T15:10:00"], [64797,9.9,965.9,1.165,11,966.1,1.47,27.66,0.13,60,81.6,1001.9,36,14.1,12.3,12,144.9,8.2,15.1,"2023-11-13T15:20:00"], [64798,10,965.7,1.165,11.1,966,1.27,27.77,0.11,60,82.6,1001.7,36.1,14,12.4,11.9,145.1,8.3,12.8,"2023-11-13T15:30:00"], [64799,10,965.3,1.164,11.1,965.6,0,27.94,0.17,60,82.3,1001.2,36,14.1,12.4,11.8,139.1,8.8,14.9,"2023-11-13T15:40:00"], [64800,10,965.1,1.165,11.2,965.5,0.33,27.95,0.01,60,82.7,1001,36.1,14.1,12.4,11.7,147.1,9.4,16.2,"2023-11-13T15:50:00"], [64801,10,965,1.164,11.2,965.5,0,27.96,0.01,0,83,1000.9,36.3,14.1,12.5,11.7,137.8,9.5,15.5,"2023-11-13T15:59:59"], [64802,10,964.6,1.164,11.2,964.9,0,27.96,0,0,82.4,1000.5,36,14.1,12.3,11.9,139.9,8.9,13.8,"2023-11-13T16:10:01"], [64803,10,964.3,1.164,11.2,964.8,0,27.96,0,0,82.9,1000.2,35.9,14,12.3,11.7,136.7,9,17,"2023-11-13T16:20:00"], [64804,10,964.5,1.163,11.2,965,0,27.96,0,0,83,1000.4,36.4,14.1,12.5,11.7,145.2,9.2,16.1,"2023-11-13T16:29:59"], [64805,10.1,964.6,1.161,11.3,965.1,0,27.99,0.03,0,80.5,1000.5,37,14.6,12.7,12.3,146.5,9.9,16.7,"2023-11-13T16:39:59"], [64806,10,964.7,1.16,11.3,965.1,0,27.99,0,0,78.3,1000.5,37.1,15,12.8,12.8,135.2,10,17.1,"2023-11-13T16:50:00"], [64807,10,964.8,1.159,11.2,965.2,9.13,28.21,0.22,60,76.8,1000.6,37.6,15.3,12.9,13.1,138,11.1,18.7,"2023-11-13T16:59:59"], [64808,10.2,964.7,1.162,11.4,965,0,28.49,0.28,60,80.2,1000.4,37.1,14.8,12.8,12.7,137.8,9.6,17.8,"2023-11-13T17:09:58"], [64809,10.3,964.5,1.162,11.7,965.1,0,28.5,0.01,0,82.9,1000.3,37.2,14.5,12.8,12.2,146.6,10.5,17.1,"2023-11-13T17:20:01"], [64810,10.3,964.5,1.162,11.7,965,0.11,28.5,0,60,82.7,1000.4,37.3,14.6,12.8,12.1,147.3,11.2,20.3,"2023-11-13T17:30:00"], [64811,10.4,964.6,1.162,11.8,965.2,0,28.55,0.05,0,84,1000.5,37.4,14.5,12.9,12,142.6,10.7,18.7,"2023-11-13T17:39:59"], [64812,10.4,964.7,1.161,11.7,965.2,0.09,28.55,0,60,82.8,1000.5,37.5,14.6,12.9,12.1,146.3,10.9,20.3,"2023-11-13T17:50:00"], [64813,10.4,964.8,1.162,11.8,965.3,0,28.6,0.05,0,83,1000.7,37.4,14.6,12.9,12.3,146.6,9.8,16.3,"2023-11-13T17:59:58"], [64814,10.3,964.9,1.16,11.7,965.4,0.48,28.6,0,60,81.7,1000.7,37.9,14.8,13.1,12.5,141.2,10.4,20.3,"2023-11-13T18:10:00"], [64815,10.3,964.9,1.16,11.7,965.4,0,28.66,0.06,0,80.9,1000.7,37.8,15,13,12.7,145.9,10.4,19.3,"2023-11-13T18:20:00"], [64816,10.4,964.7,1.16,11.8,965.2,0,28.66,0,0,81.9,1000.5,37.8,14.8,13,12.7,136.7,9.4,16.1,"2023-11-13T18:30:00"], [64817,10.3,964.8,1.159,11.7,965.1,0,28.66,0,0,80.4,1000.5,38,15.1,13.1,13,151.1,9.2,17.1,"2023-11-13T18:40:00"], [64818,10.2,964.6,1.158,11.6,965.2,0,28.66,0,0,78,1000.4,38,15.4,13.1,13.3,148.8,10.3,16.6,"2023-11-13T18:50:00"], [64819,10.3,964.8,1.159,11.6,965.3,0,28.66,0,0,78.7,1000.5,38,15.3,13.1,13.5,145.1,8.6,17.7,"2023-11-13T19:00:00"], [64820,10.3,964.7,1.159,11.7,965.4,0,28.66,0,0,79.4,1000.5,38.2,15.2,13.2,13.2,130,9.5,16.9,"2023-11-13T19:10:00"], [64821,10.3,964.9,1.159,11.7,965.4,0,28.66,0,0,78.7,1000.6,38.1,15.4,13.2,13.4,140.1,9.9,19.1,"2023-11-13T19:19:59"], [64822,10.3,965,1.159,11.7,965.6,0,28.66,0,0,78.7,1000.7,38,15.3,13.1,13.4,142.4,9.3,19.8,"2023-11-13T19:29:59"], [64823,10.4,965.2,1.161,11.8,965.9,0,28.67,0.01,60,80.5,1001,37.9,15.1,13.1,13.3,146.2,8.1,15.6,"2023-11-13T19:39:59"], [64824,10.6,965.5,1.163,12.1,966,0,28.73,0.06,0,84.7,1001.4,37.8,14.6,13,12.8,135.4,7.3,13.9,"2023-11-13T19:49:59"], [64825,10.6,965.7,1.163,12.1,966.3,0,28.77,0.04,0,85,1001.6,37.8,14.6,13,12.7,142.8,7.6,12.9,"2023-11-13T19:59:59"], [64826,10.5,965.8,1.162,12,966.2,0,28.77,0,0,83.5,1001.6,37.9,14.7,13.1,12.8,146.8,7.8,16.1,"2023-11-13T20:10:00"], [64827,10.4,965.9,1.162,11.9,966.4,0,28.77,0,0,82.8,1001.7,37.8,14.8,13.1,13.2,137.9,6.6,13.8,"2023-11-13T20:20:00"], [64828,10.4,965.9,1.161,11.8,966.4,0,28.77,0,0,81.3,1001.8,37.9,15,13.1,13,135.9,8.5,16.6,"2023-11-13T20:29:59"], [64829,10.3,966.3,1.164,11.7,967.3,3.82,28.87,0.1,60,82,1002.1,37.4,14.8,12.9,13.4,137.7,5.9,13.7,"2023-11-13T20:40:00"], [64830,10.3,966.8,1.172,11.6,967.4,0.81,29.22,0.35,60,88.2,1002.8,35,13.6,12,13.8,177.3,1.4,6.4,"2023-11-13T20:49:59"], [64831,9.9,966.9,1.175,11,967.5,0,29.34,0.12,60,91.6,1003.1,33.3,12.3,11.3,12.2,184.9,1.6,6,"2023-11-13T20:59:58"], [64832,9.6,967.2,1.177,10.5,967.8,0.23,29.76,0.42,60,91.2,1003.5,32.5,11.9,11,11.2,112.8,2.3,7.5,"2023-11-13T21:09:59"], [64833,9.5,967.4,1.178,10.2,968,7.09,29.99,0.23,60,91,1003.7,31.9,11.7,10.7,10.5,134,2.9,7,"2023-11-13T21:19:58"], [64834,9.3,967.5,1.178,10,968,0.12,30.02,0.03,60,89.6,1003.8,31.8,11.6,10.7,10.1,129.8,3.6,6.9,"2023-11-13T21:29:58"], [64835,9.3,967.7,1.178,9.9,968.2,0.06,30.07,0.05,60,88.7,1004,31.6,11.7,10.6,10.2,148.9,3.7,7.6,"2023-11-13T21:39:59"], [64836,9,967.7,1.18,9.4,968.4,0,30.08,0.01,0,87.2,1004.1,30.3,11.5,10.1,10,129.9,3.5,6.8,"2023-11-13T21:49:57"], [64837,8.6,968,1.181,8.8,968.6,1,30.13,0.05,60,85.2,1004.4,29.6,11.2,9.8,10,129,3,7.9,"2023-11-13T21:59:58"], [64838,8.6,968.3,1.182,8.7,968.8,0,30.13,0,0,85.6,1004.8,29.3,11,9.7,10,124.3,2.6,6.9,"2023-11-13T22:09:59"], [64839,8.5,968.4,1.183,8.6,968.9,0,30.13,0,0,86.1,1004.9,29,10.9,9.5,10.1,151.2,2.1,5.6,"2023-11-13T22:19:58"], [64840,8.4,968.6,1.183,8.3,969.2,0,30.13,0,0,83.7,1005.1,28.9,11,9.5,10.4,88.7,1.9,4.2,"2023-11-13T22:30:00"], [64841,8.1,968.8,1.183,7.9,969.5,0,30.13,0,0,80.9,1005.3,28.4,11,9.3,9.8,0,2.9,5.9,"2023-11-13T22:39:59"], [64842,8,969.1,1.183,7.6,969.5,0,30.13,0,0,80,1005.6,28.1,11,9.1,10.3,86.6,2,4.2,"2023-11-13T22:49:59"], [64843,7.9,969.1,1.184,7.4,969.5,0,30.13,0,0,79.2,1005.6,27.7,10.9,9,10,134.3,2.3,4.4,"2023-11-13T23:00:00"], [64844,7.8,969,1.184,7.3,969.7,0,30.13,0,0,79.4,1005.5,27.4,10.7,8.8,10.4,128.5,1.6,4.1,"2023-11-13T23:09:59"], [64845,7.7,969,1.184,7,969.6,0,30.13,0,0,77.9,1005.5,27.1,10.8,8.7,10.6,129.2,1.5,3.3,"2023-11-13T23:19:59"], [64846,7.6,969.1,1.184,6.9,969.7,0,30.13,0,0,76,1005.6,27.5,10.9,8.9,10.4,131.7,1.8,3.9,"2023-11-13T23:29:59"], [64847,7.7,969.3,1.184,7,969.8,0,30.13,0,0,76.8,1005.9,27.5,11,8.9,10.3,131.7,2,4.4,"2023-11-13T23:39:59"], [64848,7.7,969.4,1.184,7.2,970.1,0,30.13,0,0,77,1005.9,27.8,11.1,9,11.1,99,1.3,4.1,"2023-11-13T23:49:59"], [64849,7.8,969.7,1.184,7.3,970.3,0,30.13,0,0,77.2,1006.2,28,11.1,9.1,10.2,149.3,2.4,5.1,"2023-11-13T23:59:59"], [64850,7.9,969.7,1.184,7.6,970.1,0,30.13,0,0,78.9,1006.2,28.4,11.1,9.3,9.6,136.5,3.5,6.5,"2023-11-14T00:09:58"], [64851,8,969.7,1.183,7.7,970.2,0,30.13,0,0,79.6,1006.3,28.2,11.1,9.2,9.9,146.2,2.8,6.1,"2023-11-14T00:19:58"], [64852,7.7,969.8,1.183,7.2,970.4,0,30.13,0,0,76.3,1006.3,27.8,11.2,9.1,9.9,158.1,3,8.2,"2023-11-14T00:29:59"], [64853,7.8,969.9,1.184,7.3,970.4,0,30.13,0,0,77,1006.4,28,11.2,9.1,10.3,120.5,2.3,6,"2023-11-14T00:39:58"], [64854,7.9,969.8,1.183,7.5,970.2,0,30.13,0,0,78.2,1006.3,28.2,11.1,9.2,10.5,142.5,2,5.8,"2023-11-14T00:49:59"], [64855,7.9,969.7,1.184,7.5,970.2,0,30.13,0,0,78.5,1006.2,27.9,11.1,9.1,10.5,133.9,2,4.6,"2023-11-14T01:00:00"], [64856,7.8,969.9,1.185,7.3,970.5,0,30.13,0,0,78.2,1006.4,27.6,11,9,9.8,156.1,2.8,6.6,"2023-11-14T01:09:58"], [64857,7.8,970,1.185,7.3,970.7,0,30.13,0,0,78.5,1006.6,27.7,10.9,9,10.1,152.5,2.2,6.5,"2023-11-14T01:19:58"], [64858,7.8,970.1,1.185,7.3,970.6,0,30.13,0,0,78.6,1006.6,27.7,10.9,9,9.9,126.9,2.5,5.9,"2023-11-14T01:29:59"], [64859,7.8,970,1.185,7.3,970.4,0,30.13,0,0,78.7,1006.6,27.6,10.9,8.9,9.9,125.4,2.4,4.9,"2023-11-14T01:39:58"], [64860,7.7,970.1,1.185,7.1,970.6,0,30.13,0,0,77.1,1006.6,27.4,10.9,8.9,9.8,142.5,2.7,6.8,"2023-11-14T01:49:58"], [64861,7.6,970,1.185,6.9,970.4,0,30.13,0,0,76.1,1006.5,27.2,10.9,8.8,9.5,126.6,3.2,6.8,"2023-11-14T01:59:59"], [64862,7.6,969.9,1.186,6.9,970.3,0,30.13,0,0,77,1006.4,26.7,10.7,8.6,9.5,140.9,2.8,6.2,"2023-11-14T02:09:57"], [64863,7.5,970,1.187,6.7,970.5,0,30.13,0,0,77.2,1006.6,26.5,10.6,8.5,9.3,93.9,2.9,7.6,"2023-11-14T02:19:57"], [64864,7.5,970.1,1.186,6.6,970.5,0,30.13,0,0,76.6,1006.7,26.7,10.6,8.5,9.1,121.7,3.1,6.9,"2023-11-14T02:29:59"], [64865,7.4,969.9,1.185,6.6,970.4,0,30.13,0,0,76,1006.5,26.8,10.7,8.6,9.5,135.6,2.7,6.6,"2023-11-14T02:39:57"], [64866,7.5,969.7,1.185,6.8,970.1,0,30.13,0,0,76.7,1006.3,27.1,10.7,8.7,9.2,141.7,3.2,7,"2023-11-14T02:49:59"], [64867,7.7,969.8,1.184,7.1,970.6,0,30.13,0,0,77.7,1006.4,27.7,10.9,9,9.8,136.3,2.5,6.3,"2023-11-14T02:59:59"], [64868,7.8,970,1.185,7.3,970.6,0,30.13,0,0,77.9,1006.6,27.6,11,9,9.8,135.2,2.8,7.7,"2023-11-14T03:09:59"], [64869,7.7,970.1,1.185,7.2,970.6,0,30.13,0,0,78.3,1006.7,27.4,10.8,8.9,9.9,128.8,2.4,5.5,"2023-11-14T03:20:00"], [64870,7.8,970.2,1.185,7.2,970.7,0,30.13,0,0,78.5,1006.8,27.7,10.8,9,9.2,157.7,3.7,7.4,"2023-11-14T03:29:59"], [64871,7.8,970.5,1.186,7.3,971.1,0,30.13,0,0,78.7,1007,27.6,10.9,9,9,175.3,4.3,9.5,"2023-11-14T03:39:59"], [64872,7.8,970.6,1.186,7.3,971,0,30.13,0,0,78.8,1007.2,27.5,10.9,8.9,9.7,104.5,2.7,9.2,"2023-11-14T03:49:59"], [64873,7.8,970.5,1.186,7.2,971,0,30.13,0,0,79.1,1007.1,27.3,10.7,8.8,9.4,131.7,2.9,7.8,"2023-11-14T03:59:58"], [64874,7.8,970.5,1.186,7.2,971,0,30.13,0,0,79.1,1007.1,27.3,10.7,8.8,9.6,136.4,2.5,7.8,"2023-11-14T04:00:14"], [64875,7.7,970.6,1.187,7,971.1,0,30.13,0,0,78.3,1007.2,27.1,10.7,8.7,9.3,118.1,3.1,7.9,"2023-11-14T04:10:05"], [64876,7.7,970.6,1.187,7,970.9,0,30.13,0,0,78.5,1007.2,26.9,10.6,8.7,9.3,172.9,2.8,7.8,"2023-11-14T04:20:05"], [64877,7.6,970.6,1.187,6.9,971.2,0,30.13,0,0,78.2,1007.2,26.9,10.6,8.6,9.5,123.6,2.5,6.1,"2023-11-14T04:30:05"], [64878,7.6,970.7,1.188,7,971.2,0,30.13,0,0,78.8,1007.3,26.8,10.5,8.6,8.9,133.1,3.5,8,"2023-11-14T04:40:04"], [64879,7.7,970.7,1.188,7,971.3,0,30.13,0,0,79.5,1007.4,26.7,10.4,8.6,8.5,129,3.9,8.6,"2023-11-14T04:50:06"], [64880,7.6,970.8,1.188,6.9,971.3,0,30.13,0,0,79.4,1007.4,26.5,10.3,8.5,8.3,133.8,4.3,9.2,"2023-11-14T05:00:05"], [64881,7.5,970.7,1.189,6.8,971.1,0,30.13,0,0,78.9,1007.4,26.3,10.3,8.4,8.4,126.6,4,9,"2023-11-14T05:10:04"], [64882,7.5,970.7,1.188,6.7,971.2,0,30.13,0,0,78.4,1007.4,26.4,10.3,8.4,8.4,142.7,3.8,8.8,"2023-11-14T05:20:05"], [64883,7.5,970.8,1.189,6.8,971.5,0,30.13,0,0,78.7,1007.5,26.5,10.3,8.4,8.8,135.6,3.1,6.9,"2023-11-14T05:30:05"], [64884,7.6,970.9,1.189,6.8,971.4,0,30.13,0,0,79.3,1007.6,26.4,10.3,8.4,8.7,123.3,3.2,6.7,"2023-11-14T05:40:04"], [64885,7.5,970.9,1.189,6.8,971.4,0,30.13,0,0,79.7,1007.6,26.1,10.1,8.3,8.8,125.6,2.8,7.7,"2023-11-14T05:50:06"], [64886,7.5,971,1.189,6.7,971.5,0,30.13,0,0,79.2,1007.7,26.2,10.1,8.3,8.6,120.5,3.1,7.5,"2023-11-14T06:00:03"], [64887,7.5,971.1,1.19,6.7,971.4,0,30.13,0,0,79.5,1007.8,26.1,10.1,8.3,8.7,137,2.9,5.7,"2023-11-14T06:10:03"], [64888,7.5,971,1.19,6.7,971.6,0,30.13,0,0,79.3,1007.7,26.1,10.1,8.3,8.1,145,4.1,8.1,"2023-11-14T06:20:05"], [64889,7.5,971.1,1.19,6.8,971.6,0,30.13,0,0,79.8,1007.8,26.2,10.1,8.3,7.8,158,4.7,9.4,"2023-11-14T06:30:03"], [64890,7.5,971.2,1.19,6.8,971.6,0,30.13,0,0,80.4,1007.9,26.3,10,8.4,7.9,134.4,4.4,8.2,"2023-11-14T06:40:03"], [64891,7.6,971.2,1.191,6.9,971.7,0,30.13,0,0,81.7,1007.9,26,9.9,8.3,7.9,134.8,3.9,8.3,"2023-11-14T06:50:05"], [64892,7.5,971.3,1.191,6.7,972,0,30.13,0,0,79.8,1008.1,25.9,10,8.2,7.9,142.3,4.3,10.5,"2023-11-14T07:00:03"], [64893,7.3,971.5,1.19,6.3,972,0,30.13,0,0,77.5,1008.2,25.5,10.1,8,7.8,138.6,4.7,8.5,"2023-11-14T07:10:05"], [64894,7.1,971.3,1.19,6,971.6,0,30.13,0,0,75.1,1008,25.4,10.2,8,8,134.6,4.5,10.7,"2023-11-14T07:20:05"], [64895,7.1,971.3,1.189,5.9,971.8,0,30.13,0,0,74.4,1008,25.5,10.3,8,7.9,139.9,5.1,9.8,"2023-11-14T07:30:04"], [64896,7.1,971.5,1.19,5.8,972.1,0,30.13,0,0,74.1,1008.2,25.3,10.2,7.9,7.6,133.7,5.9,11.4,"2023-11-14T07:40:05"], [64897,7.1,971.5,1.189,5.9,972,0,30.13,0,0,74.6,1008.2,25.5,10.3,8,7.6,138.6,5.8,11,"2023-11-14T07:50:05"], [64898,7.1,971.4,1.188,5.9,971.9,0,30.13,0,0,73.2,1008,25.7,10.5,8.1,8,130.3,5.5,11.5,"2023-11-14T08:00:05"], [64899,7,971.7,1.188,5.8,972.3,0,30.13,0,0,71.5,1008.4,25.8,10.8,8.2,8.3,153.4,5.7,13,"2023-11-14T08:10:05"], [64900,7,971.7,1.188,5.7,972,0,30.13,0,0,70.7,1008.3,25.7,10.8,8.1,8.5,151.4,5.1,10.2,"2023-11-14T08:20:04"], [64901,7,971.5,1.187,5.7,971.8,0,30.13,0,0,70.7,1008.2,25.9,10.8,8.2,8.7,142.8,4.6,10.1,"2023-11-14T08:30:04"], [64902,7,971.3,1.187,5.7,972,0,30.13,0,0,70,1007.9,26,10.9,8.2,8.8,149.9,4.8,10.6,"2023-11-14T08:40:05"], [64903,6.9,971.4,1.187,5.5,972,0,30.13,0,0,68.7,1008,25.7,11,8.1,8.6,129.3,5.8,10.5,"2023-11-14T08:50:04"], [64904,6.8,971.4,1.187,5.4,971.9,0,30.13,0,0,68.1,1008,25.7,11,8.1,8.5,134.9,6.1,11.7,"2023-11-14T09:00:04"], [64905,6.9,971.2,1.186,5.5,971.6,0,30.13,0,0,68.6,1007.8,25.8,11,8.2,8.6,145.7,5.6,10.7,"2023-11-14T09:10:05"], [64906,6.9,971.3,1.185,5.4,971.9,0,30.13,0,0,67.6,1007.8,26,11.2,8.3,9.1,137.8,5.1,9.5,"2023-11-14T09:20:03"], [64907,6.9,971.5,1.186,5.5,972.1,0,30.13,0,0,66.8,1008,26,11.4,8.3,9.2,140,5.5,11.6,"2023-11-14T09:30:03"], [64908,6.8,971.5,1.185,5.4,972,0,30.13,0,0,67,1008.1,26.1,11.3,8.3,9,139.6,5.5,10.1,"2023-11-14T09:40:05"], [64909,6.8,971.6,1.186,5.4,972.3,0,30.13,0,0,67.1,1008.2,25.9,11.3,8.2,9.2,134.6,5,8.9,"2023-11-14T09:50:04"], [64910,6.8,971.7,1.186,5.4,972,0,30.13,0,0,67.3,1008.3,26,11.2,8.3,9.1,126.9,5,11.5,"2023-11-14T10:00:05"], [64911,6.8,971.6,1.186,5.4,972,0,30.13,0,0,67.3,1008.2,25.9,11.2,8.2,8.7,134.1,6.4,14.1,"2023-11-14T10:10:03"], [64912,6.8,971.3,1.185,5.3,971.9,0,30.13,0,0,67,1007.9,25.9,11.2,8.2,8.7,175,6.4,12.8,"2023-11-14T10:20:01"], [64913,6.8,971.5,1.186,5.3,972.1,0,30.13,0,0,66.3,1008,25.9,11.3,8.2,9,141.7,5.8,10.7,"2023-11-14T10:30:01"], [64914,6.8,971.5,1.185,5.3,972.2,0,30.13,0,0,66.3,1008.1,25.9,11.4,8.2,9.1,147.5,5.6,10.7,"2023-11-14T10:40:03"], [64915,6.8,971.6,1.185,5.3,971.9,0,30.13,0,0,65.6,1008.2,26,11.5,8.3,9.2,131.3,5.8,11.3,"2023-11-14T10:50:01"], [64916,6.7,971.3,1.185,5.2,971.7,0,30.13,0,0,65.2,1007.8,26,11.5,8.3,9,147.8,6.4,12,"2023-11-14T11:00:01"], [64917,6.7,970.7,1.183,5.2,971,0,30.13,0,0,65.1,1007.2,26.1,11.6,8.3,9,149.8,6.8,11.2,"2023-11-14T11:10:02"], [64918,6.7,970.1,1.182,5.2,970.4,0,30.13,0,0,64.3,1006.6,26.4,11.7,8.4,9.1,141.4,7,11.5,"2023-11-14T11:20:01"], [64919,6.8,969.8,1.18,5.3,970.3,0,30.13,0,0,63.9,1006.2,26.8,12,8.6,9.5,137.2,6.8,13,"2023-11-14T11:30:02"], [64920,6.8,969.9,1.179,5.5,970.5,0,30.13,0,0,63.2,1006.3,27.3,12.3,8.8,9.9,143.7,6.9,13.6,"2023-11-14T11:40:02"], [64921,6.9,969.9,1.18,5.6,970.5,0,30.13,0,0,63.7,1006.3,27.2,12.3,8.8,10.1,152.3,6.4,13.9,"2023-11-14T11:50:02"], [64922,7,969.9,1.18,5.7,970.3,0,30.13,0,0,64.8,1006.3,27.2,12.2,8.8,10,140.2,6,11.3,"2023-11-14T12:00:03"], [64923,7,969.6,1.178,5.8,970.1,0,30.13,0,0,64.2,1006,27.5,12.4,8.9,10.2,150.1,6.3,12.3,"2023-11-14T12:10:03"], [64924,6.9,969.4,1.18,5.7,969.8,0,30.13,0,0,64.4,1005.8,27,12.2,8.7,10.1,138.9,6,11.2,"2023-11-14T12:20:02"], [64925,7,969.5,1.18,5.8,969.9,0,30.13,0,0,65.7,1005.9,27.1,12,8.7,10,140.7,5.1,10.9,"2023-11-14T12:30:03"], [64926,6.9,969.4,1.181,5.6,970.1,0,30.13,0,0,65.6,1005.8,26.6,11.8,8.5,9.6,151.6,5.9,11.9,"2023-11-14T12:40:03"], [64927,6.9,969.5,1.181,5.6,969.9,0,30.13,0,0,66,1005.9,26.6,11.8,8.5,9.5,140.1,5.9,9.5,"2023-11-14T12:50:02"], [64928,6.9,969.1,1.181,5.6,969.3,0,30.13,0,0,66.1,1005.5,26.6,11.7,8.5,9.3,148.8,6.1,10.6,"2023-11-14T13:00:03"], [64929,6.9,969,1.181,5.6,969.6,0,30.13,0,0,66.3,1005.4,26.5,11.7,8.5,9.4,147.3,5.8,11.6,"2023-11-14T13:10:02"], [64930,6.9,968.9,1.181,5.5,969.4,0,30.13,0,0,66.4,1005.3,26.5,11.6,8.5,9.3,142.6,6,10.7,"2023-11-14T13:20:02"], [64931,6.9,968.8,1.182,5.5,969.3,0,30.13,0,0,66.9,1005.3,26.2,11.5,8.4,9.1,152.5,6,11.9,"2023-11-14T13:30:02"], [64932,6.9,968.8,1.182,5.5,969.3,0,30.13,0,0,66.9,1005.3,26.3,11.5,8.4,9.2,143.4,5.5,11.1,"2023-11-14T13:40:02"], [64933,6.9,968.9,1.182,5.5,969.3,0,30.13,0,0,66.9,1005.3,26.1,11.4,8.3,9.1,151.6,6,11,"2023-11-14T13:50:02"], [64934,6.8,968.8,1.182,5.4,969.3,0,30.13,0,0,66.9,1005.3,26.1,11.4,8.3,9.3,129.1,4.8,9.6,"2023-11-14T14:00:03"], [64935,6.9,968.8,1.183,5.5,969.1,0,30.13,0,0,67.8,1005.2,25.9,11.2,8.2,9.1,137.1,5.2,10.1,"2023-11-14T14:10:01"], [64936,6.9,968.4,1.182,5.5,968.9,0,30.13,0,0,68.6,1004.9,26,11.1,8.2,9.2,158.6,4.4,10.6,"2023-11-14T14:20:01"], [64937,6.9,968.3,1.182,5.6,968.7,0,30.13,0,0,68.7,1004.8,26,11.1,8.3,8.9,125.8,5.2,10.2,"2023-11-14T14:30:02"], [64938,6.9,968.2,1.183,5.6,968.9,0,30.13,0,0,69.5,1004.7,25.9,11,8.2,8.8,142.3,5.3,9.7,"2023-11-14T14:40:01"], [64939,7,968.3,1.184,5.6,968.8,0,30.13,0,0,69.9,1004.8,25.8,10.9,8.2,8.4,146.3,6.1,13.4,"2023-11-14T14:50:01"], [64940,7,968.2,1.184,5.7,968.6,0,30.13,0,0,70.6,1004.7,25.7,10.8,8.1,8,136.8,7,12.1,"2023-11-14T15:00:02"], [64941,7,968.1,1.184,5.6,968.5,0,30.13,0,0,71.4,1004.6,25.4,10.6,8,7.9,153.1,6.4,10.8,"2023-11-14T15:10:00"], [64942,7,967.8,1.185,5.7,968.2,0,30.13,0,0,72.8,1004.3,25.4,10.4,7.9,7.5,147,6.9,12.3,"2023-11-14T15:20:00"], [64943,7,967.6,1.186,5.7,968,0,30.13,0,0,74.4,1004.2,25,10.1,7.8,7.2,149.4,6.7,11.8,"2023-11-14T15:30:03"], [64944,7,967.4,1.186,5.6,967.8,0,30.13,0,0,74.4,1004,24.8,10,7.7,7.1,139.9,6.3,9.7,"2023-11-14T15:40:01"], [64945,6.9,967.4,1.186,5.5,968,0,30.13,0,0,74.2,1004,24.8,9.9,7.7,7,140.7,6.2,10.3,"2023-11-14T15:50:02"], [64946,6.9,967.4,1.186,5.4,967.9,0,30.13,0,0,73.5,1004,24.8,10,7.7,7.2,146.9,5.9,9.4,"2023-11-14T16:00:01"], [64947,6.8,967.3,1.186,5.4,967.7,0,30.13,0,0,73.3,1003.9,24.5,9.9,7.6,7.3,147.8,5.7,9.1,"2023-11-14T16:10:02"], [64948,6.8,967.1,1.185,5.3,967.4,0,30.13,0,0,72.5,1003.7,24.7,10,7.6,7.4,147.5,5.5,9.1,"2023-11-14T16:20:02"], [64949,6.8,967,1.185,5.3,967.4,0,30.13,0,0,72.4,1003.6,24.7,10,7.6,7.3,154.6,5.8,9.5,"2023-11-14T16:30:02"], [64950,6.8,967,1.185,5.2,967.5,0,30.13,0,0,71.5,1003.5,24.6,10.1,7.6,7.3,152.7,6.2,10.4,"2023-11-14T16:40:01"], [64951,6.8,966.9,1.185,5.2,967.4,0,30.13,0,0,71.7,1003.4,24.7,10.1,7.6,7.4,142.5,5.9,9.4,"2023-11-14T16:50:03"], [64952,6.9,966.9,1.186,5.5,967.3,0,30.13,0,0,73.9,1003.4,24.7,10,7.6,7.2,151.6,6.2,10,"2023-11-14T17:00:02"], [64953,7,966.8,1.187,5.7,967.2,0,30.14,0.01,0,76.8,1003.4,24.5,9.6,7.5,6.8,143.4,5.7,8.4,"2023-11-14T17:10:02"], [64954,7.1,966.7,1.187,5.8,967.2,0,30.16,0.02,60,78.3,1003.3,24.7,9.4,7.6,6.7,146.3,5.3,10.5,"2023-11-14T17:20:02"], [64955,7.2,966.6,1.188,6.1,967,0.12,30.31,0.15,60,80.6,1003.2,24.9,9.3,7.7,6.5,147.2,5.5,10.9,"2023-11-14T17:30:01"], [64956,7.4,966.6,1.188,6.6,967.2,4.65,30.44,0.13,60,83.4,1003.3,25.4,9.2,7.9,6.3,149.3,5.7,9.7,"2023-11-14T17:40:01"], [64957,7.7,966.5,1.187,7,967,0.04,30.84,0.4,60,84.9,1003.2,25.9,9.4,8.2,6.3,144.9,6.2,10.1,"2023-11-14T17:50:02"], [64958,7.8,966.5,1.186,7.3,966.9,0.07,30.85,0.01,60,86.3,1003.1,26.4,9.5,8.4,6.4,137.6,6.5,11.4,"2023-11-14T18:00:01"], [64959,7.9,966.4,1.185,7.5,966.9,0,30.85,0,60,86.6,1003,26.9,9.6,8.6,6.3,149.1,7.5,12.8,"2023-11-14T18:10:01"], [64960,8.1,966.5,1.185,7.8,967,0,30.85,0,0,87.7,1003,27.1,9.7,8.7,6.8,145.7,6.3,12.5,"2023-11-14T18:20:02"], [64961,8.3,966.3,1.185,8.1,966.7,5.33,31.11,0.26,60,88.3,1002.8,27.3,10,8.8,6.9,146.6,6.8,12.9,"2023-11-14T18:30:00"], [64962,8.3,966.4,1.184,8.1,966.9,0,31.19,0.08,60,88,1002.9,27.6,10,8.9,6.9,141.1,7.2,13.3,"2023-11-14T18:40:00"], [64963,8.5,966.4,1.184,8.6,966.9,4.15,31.81,0.62,60,88.3,1002.8,27.9,10.5,9,7.7,140,6.5,10.8,"2023-11-14T18:50:02"], [64964,8.5,966.6,1.184,8.6,967.1,3.46,31.99,0.18,60,89.6,1003.1,27.9,10.2,9,7.6,131.1,6.2,11.2,"2023-11-14T19:00:01"], [64965,8.4,966.7,1.185,8.3,967.3,0.13,32.04,0.05,60,89.9,1003.2,27.8,9.9,9,7.5,145,4.8,10.8,"2023-11-14T19:10:01"], [64966,8.4,966.7,1.185,8.3,967.2,0,32.09,0.05,0,90.7,1003.3,27.9,9.8,9,7.3,144.1,5,14.8,"2023-11-14T19:20:02"], [64967,8.4,966.8,1.185,8.4,967.4,0,32.09,0,0,90.3,1003.4,28,9.9,9.1,7.1,139.8,5.9,11.8,"2023-11-14T19:30:00"], [64968,8.4,967,1.185,8.4,967.6,0,32.09,0,0,90,1003.6,28.2,10,9.2,7.2,147.3,5.8,13.1,"2023-11-14T19:40:00"], [64969,8.4,967.1,1.185,8.4,967.6,0,32.09,0,0,89.3,1003.6,28,10,9.1,7.1,129.9,6.7,12,"2023-11-14T19:50:02"], [64970,8.3,967.2,1.184,8.2,967.6,0,32.09,0,0,87.7,1003.7,28,10.2,9.1,7.2,143.7,6.9,13.6,"2023-11-14T20:00:02"], [64971,8.2,967.2,1.184,8.1,967.8,0,32.09,0,0,86.2,1003.7,28,10.3,9.1,7.4,141.4,6.6,12.2,"2023-11-14T20:10:02"], [64972,8.2,967.4,1.184,8,967.8,0,32.09,0,0,85.5,1003.9,28,10.4,9.1,7.5,156.6,6.6,12.4,"2023-11-14T20:20:02"], [64973,8.2,967.4,1.184,8.1,968,0.31,32.11,0.02,60,85.9,1004,28.1,10.3,9.1,7.8,147,5.7,11.2,"2023-11-14T20:30:02"], [64974,8.4,967.6,1.184,8.4,968,3.56,32.37,0.26,60,86.7,1004.1,27.9,10.5,9.1,8.4,145,5.3,10.1,"2023-11-14T20:40:02"], [64975,8.3,967.6,1.186,8.1,968.3,0,32.55,0.18,0,87.8,1004.1,27.6,10,8.9,7.5,136.7,5.4,12.3,"2023-11-14T20:50:01"], [64976,8.2,967.9,1.185,8,968.5,0,32.55,0,0,86.8,1004.4,27.7,10.1,9,7.3,137,6,12.6,"2023-11-14T21:00:01"], [64977,8.1,968.2,1.186,7.9,968.9,0,32.55,0,0,86.1,1004.8,27.5,10.1,8.9,7.7,125.3,5.1,10.9,"2023-11-14T21:10:02"], [64978,8,968.5,1.187,7.6,969.3,0,32.55,0,0,84.9,1005.1,27,10.1,8.6,7.7,134.8,5,11.2,"2023-11-14T21:20:01"], [64979,7.8,968.7,1.187,7.3,969.5,0,32.55,0,0,83.1,1005.3,26.8,10.1,8.6,7.6,144.1,5.4,12,"2023-11-14T21:30:01"], [64980,7.8,968.8,1.188,7.2,969.4,0,32.55,0,0,83.3,1005.4,26.5,9.9,8.5,7.4,134.7,5.4,11.5,"2023-11-14T21:40:01"], [64981,7.8,968.8,1.188,7.2,969.4,0,32.55,0,0,83.6,1005.5,26.4,9.8,8.4,7.2,136.8,5.6,11.1,"2023-11-14T21:50:00"], [64982,7.7,969.1,1.188,7.1,969.6,0,32.55,0,0,83.1,1005.8,26.3,9.9,8.4,7,141.5,6.1,13,"2023-11-14T22:00:01"], [64983,7.6,969.2,1.188,6.9,969.7,0,32.55,0,0,81.2,1005.8,26.3,10,8.3,7,148.3,6.7,12.5,"2023-11-14T22:10:02"], [64984,7.6,969.4,1.188,6.8,969.9,0,32.55,0,0,80.6,1006,26.2,10,8.3,7.3,150.5,5.7,11.7,"2023-11-14T22:20:01"], [64985,7.5,969.6,1.188,6.7,970.2,0,32.55,0,0,79.5,1006.3,26,10.1,8.2,7.6,134.5,5.2,11.7,"2023-11-14T22:30:01"], [64986,7.4,970,1.189,6.4,970.6,0,32.55,0,0,77.9,1006.6,25.8,10.1,8.2,7.5,141.6,5.7,12.1,"2023-11-14T22:40:02"], [64987,7.3,970.2,1.189,6.3,970.8,0,32.55,0,0,77.7,1006.9,25.5,10,8,7.6,130.2,4.9,11.6,"2023-11-14T22:50:00"], [64988,7.3,970.3,1.19,6.2,971,0,32.55,0,0,77.6,1007,25.4,9.9,8,7.5,137.4,5.1,12.8,"2023-11-14T23:00:00"], [64989,7.4,970.6,1.19,6.5,971,0,32.55,0,0,79.3,1007.3,25.8,9.9,8.1,7.4,144.2,5.2,11.2,"2023-11-14T23:10:01"], [64990,7.5,970.7,1.191,6.7,971.3,0,32.55,0,0,80.9,1007.5,25.8,9.8,8.2,7.4,136.6,4.8,11.1,"2023-11-14T23:20:00"], [64991,7.5,970.9,1.19,6.7,971.5,0,32.55,0,0,80.4,1007.6,25.9,9.9,8.2,7.2,160.9,5.6,11.1,"2023-11-14T23:30:00"], [64992,7.5,971,1.191,6.6,971.7,0,32.55,0,0,80.1,1007.8,25.7,9.9,8.1,7.3,137.8,5.5,10.8,"2023-11-14T23:40:01"], [64993,7.5,971.2,1.191,6.7,971.8,0,32.55,0,0,80.4,1008,25.9,9.9,8.2,7.2,157.5,5.7,11.1,"2023-11-14T23:50:00"], [64994,7.5,971.5,1.191,6.7,972.1,0,32.55,0,0,80.7,1008.2,25.9,9.9,8.2,7.3,135,5.4,11.2,"2023-11-14T23:59:59"], [64995,7.4,971.7,1.192,6.5,972.4,0,32.55,0,0,79.4,1008.5,25.7,9.9,8.1,7.3,138.5,5.3,10.2,"2023-11-15T00:10:03"], [64996,7.3,972.1,1.192,6.4,972.7,0,32.55,0,0,78.7,1008.8,25.4,9.9,8,7.7,152.2,4.4,11.1,"2023-11-15T00:20:01"], [64997,7.3,972.3,1.193,6.3,973.1,0,32.55,0,0,78.2,1009.1,25.4,9.9,8,7.7,131.8,4.4,9.8,"2023-11-15T00:30:02"], [64998,7.3,972.5,1.193,6.2,973,0,32.55,0,0,78.1,1009.3,25.3,9.9,7.9,7.8,139.8,4,8.5,"2023-11-15T00:40:02"], [64999,7.4,972.5,1.193,6.4,973,0,32.55,0,0,79.3,1009.3,25.6,9.8,8.1,7.7,144.9,4.2,9.1,"2023-11-15T00:50:01"], [65000,7.4,972.7,1.193,6.5,973.2,0,32.55,0,0,80.7,1009.5,25.5,9.7,8,7.6,138.6,4.1,10.5,"2023-11-15T01:00:01"], [65001,7.4,973,1.194,6.5,973.6,0,32.55,0,0,80.6,1009.8,25.5,9.7,8,7.1,168.3,5.2,11.2,"2023-11-15T01:10:02"], [65002,7.4,973.1,1.195,6.6,973.6,0,32.55,0,0,81.6,1009.9,25.3,9.6,8,7.2,129.1,4.6,12,"2023-11-15T01:20:01"], [65003,7.4,973.2,1.195,6.5,973.8,0,32.55,0,0,81.5,1010.1,25.3,9.5,7.9,7.4,152.3,4.1,7.7,"2023-11-15T01:30:01"], [65004,7.4,973.3,1.195,6.5,973.9,0,32.55,0,0,82.2,1010.2,25.2,9.4,7.9,7.1,155.8,4.5,10,"2023-11-15T01:40:00"], [65005,7.4,973.4,1.195,6.5,973.9,0,32.55,0,0,81.4,1010.3,25.3,9.5,7.9,6.8,126,5.4,11.5,"2023-11-15T01:50:00"], [65006,7.4,973.5,1.195,6.4,974.1,0,32.55,0,0,80.9,1010.3,25.2,9.5,7.9,7.3,140.9,4.3,10.7,"2023-11-15T02:00:02"], [65007,7.3,973.5,1.195,6.4,974,0,32.55,0,0,81,1010.4,25.1,9.5,7.9,6.7,141.3,5.5,10.3,"2023-11-15T02:10:01"], [65008,7.3,973.7,1.195,6.3,973.9,0,32.55,0,0,80.6,1010.5,25.1,9.5,7.8,6.9,127.3,5.1,10.8,"2023-11-15T02:20:00"], [65009,7.3,973.7,1.196,6.3,974.2,0,32.55,0,0,80.4,1010.6,25.1,9.5,7.9,6.9,136.8,5.1,10.9,"2023-11-15T02:30:01"], [65010,7.3,973.8,1.196,6.2,974.3,0,32.55,0,0,79.9,1010.7,25.1,9.5,7.8,7.1,134.5,4.8,12.3,"2023-11-15T02:40:00"], [65011,7.3,974,1.196,6.3,974.6,0.06,32.55,0,60,80.4,1010.9,25.1,9.5,7.9,7,125,4.8,9.3,"2023-11-15T02:50:00"], [65012,7.5,974.1,1.2,6.7,974.5,0,32.58,0.03,0,86.5,1011.1,24.7,8.9,7.7,6.4,136.8,4.5,9.2,"2023-11-15T03:00:01"], [65013,7.6,974.1,1.199,6.7,974.7,1.89,32.64,0.06,60,87.7,1011.1,24.7,8.7,7.7,6.1,131.7,4.6,9.2,"2023-11-15T03:10:00"], [65014,7.5,974.2,1.199,6.7,974.6,0,32.64,0,0,86.7,1011.2,24.7,8.8,7.7,5.9,138.8,5.3,11.1,"2023-11-15T03:20:00"], [65015,7.5,974.3,1.2,6.7,974.8,0,32.68,0.04,0,86.9,1011.3,24.6,8.8,7.6,6.2,133.4,4.5,8.4,"2023-11-15T03:30:01"], [65016,7.5,974.4,1.2,6.7,975,0,32.68,0,0,87.3,1011.4,24.6,8.7,7.6,6.1,132.7,4.7,11,"2023-11-15T03:39:59"], [65017,7.5,974.6,1.2,6.6,975.1,0,32.68,0,0,86.5,1011.6,24.6,8.8,7.6,6.1,146,4.9,10.7,"2023-11-15T03:49:59"], [65018,7.5,974.7,1.199,6.6,975.3,0,32.68,0,0,85.6,1011.7,24.8,8.9,7.8,6.4,152.2,4.5,8,"2023-11-15T04:00:01"], [65019,7.5,974.7,1.199,6.6,975.3,0,32.68,0,0,85.6,1011.7,24.8,8.9,7.8,6.4,130.7,4.5,8,"2023-11-15T04:00:08"], [65020,8,974.9,1.243,-0.1,975.4,1.33,32.7,0.02,-1,85.5,1011.8,26.2,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2023-11-15T04:10:17"], [65021,7.7,974.9,1.201,6.9,975.4,0.01,33.28,0.58,60,88.3,1012,24.6,8.8,7.6,6.7,143.7,3.6,7.4,"2023-11-15T04:20:02"], [65022,7.6,975,1.201,6.8,975.6,0,33.34,0.06,0,89.4,1012,24.7,8.5,7.7,6.5,128.9,3.4,8,"2023-11-15T04:30:04"], [65023,7.7,975.1,1.201,7,975.7,0,33.66,0.32,0,89.4,1012.2,24.7,8.6,7.7,6.9,134.2,3,7.5,"2023-11-15T04:40:03"], [65024,7.6,975.3,1.201,6.8,975.8,0,33.66,0,0,89.1,1012.4,24.7,8.5,7.7,6.4,131.8,3.5,7.5,"2023-11-15T04:50:03"], [65025,7.6,975.3,1.201,6.8,975.8,0,33.66,0,0,88,1012.4,24.8,8.7,7.7,6.2,138.4,4.3,10.8,"2023-11-15T05:00:03"], [65026,7.6,975.3,1.201,6.8,975.9,0,33.66,0,0,87.4,1012.4,24.7,8.7,7.7,6.2,128.1,4.4,10.3,"2023-11-15T05:10:03"], [65027,7.5,975.4,1.201,6.7,976,2.12,33.72,0.06,60,87.1,1012.4,24.7,8.8,7.7,6.3,123.7,4.3,10.1,"2023-11-15T05:20:04"], [65028,7.7,975.4,1.203,7,975.9,6.93,35.21,1.49,60,89.6,1012.5,24.4,8.6,7.5,6.2,143.4,4.2,9.7,"2023-11-15T05:30:03"], [65029,7.7,975.5,1.203,6.9,976,9.51,36.59,1.38,60,91.3,1012.6,24.4,8.2,7.6,6.5,125.3,2.8,7,"2023-11-15T05:40:03"], [65030,7.8,975.3,1.203,7.2,975.8,0.05,0.68,0.68,60,92.8,1012.4,24.4,8.3,7.5,7.7,233.1,1.5,6.1,"2023-11-15T05:50:04"], [65031,7.7,975.5,1.203,6.9,976.1,0,0.92,0.24,60,91.8,1012.6,24.4,8.2,7.6,6.2,76.6,3.1,8.2,"2023-11-15T06:00:03"], [65032,7.6,975.7,1.203,6.9,976,0,0.92,0,0,91,1012.8,24.3,8.3,7.5,5.8,140.5,4.1,9.6,"2023-11-15T06:10:03"], [65033,7.6,975.7,1.203,6.8,976.2,0,0.92,0,0,89.7,1012.8,24.4,8.3,7.5,6.6,121.6,2.8,7.5,"2023-11-15T06:20:03"], [65034,7.6,975.7,1.203,6.8,976.1,0,0.92,0,0,89.9,1012.8,24.3,8.3,7.5,6.2,138.6,3.6,10.9,"2023-11-15T06:30:02"], [65035,7.6,975.7,1.203,6.7,976.2,0,0.92,0,0,89.5,1012.8,24.3,8.4,7.5,5.8,117.5,4.3,10.4,"2023-11-15T06:40:02"], [65036,7.5,975.7,1.203,6.7,976.4,0,0.92,0,0,89.3,1012.9,24.3,8.4,7.5,6,125.6,4,8.2,"2023-11-15T06:50:03"], [65037,7.5,976,1.203,6.7,976.7,0,0.92,0,0,89,1013.1,24.4,8.4,7.6,5.9,140.7,4.3,9.7,"2023-11-15T07:00:02"], [65038,7.6,976.4,1.204,6.8,977,0.01,0.96,0.04,60,89.5,1013.5,24.4,8.4,7.6,6.4,135.9,3.4,7.1,"2023-11-15T07:10:02"], [65039,7.6,976.6,1.205,6.8,977.3,0,0.96,0,0,90.9,1013.8,24.4,8.3,7.5,5.8,125.4,4.1,8.8,"2023-11-15T07:20:04"], [65040,7.6,976.9,1.204,6.8,977.4,0,0.96,0,0,90.4,1014,24.4,8.3,7.5,5.8,149,4.1,8.4,"2023-11-15T07:30:02"], [65041,7.6,976.9,1.204,6.8,977.4,0.02,1.01,0.05,0,90,1014.1,24.5,8.3,7.6,6,124.1,3.8,9.1,"2023-11-15T07:40:01"], [65042,7.6,976.9,1.205,6.8,977.4,0,1.02,0.01,0,90.6,1014,24.3,8.3,7.5,5.6,137,4.7,10.3,"2023-11-15T07:50:03"], [65043,7.6,976.8,1.204,6.9,977.2,0,1.02,0,0,90.9,1014,24.4,8.3,7.5,5.8,159.7,4,10.4,"2023-11-15T08:00:02"], [65044,7.7,976.8,1.203,7,977.3,0,1.02,0,0,91,1013.9,24.9,8.4,7.8,5.9,131.9,4.2,10.1,"2023-11-15T08:10:02"], [65045,7.7,976.9,1.204,7.1,977.5,0,1.02,0,60,90.6,1014,24.5,8.5,7.6,6,141.6,4.5,10.3,"2023-11-15T08:20:03"], [65046,7.7,977.1,1.205,6.9,977.6,0,1.02,0,0,91.1,1014.2,24.4,8.3,7.5,5.6,145.7,4.7,9.2,"2023-11-15T08:30:01"], [65047,7.6,977.1,1.204,6.9,977.7,0,1.02,0,0,90.6,1014.3,24.6,8.3,7.7,5.7,167.7,4.4,9.5,"2023-11-15T08:40:01"], [65048,7.6,977.3,1.204,6.8,977.8,0,1.02,0,0,89.6,1014.5,24.4,8.4,7.6,6,151.4,4.2,11.1,"2023-11-15T08:50:03"], [65049,7.6,977.3,1.204,6.8,977.8,0,1.02,0,0,89.1,1014.4,24.5,8.5,7.6,6.2,149.4,3.9,7.8,"2023-11-15T09:00:03"], [65050,7.7,977.3,1.205,6.9,978,0,1.02,0,0,90.5,1014.5,24.4,8.4,7.6,6.1,152.4,3.8,9.2,"2023-11-15T09:10:03"], [65051,7.6,977.5,1.205,6.9,978.1,0,1.02,0,0,90.2,1014.7,24.6,8.4,7.6,6,128.7,4,8.3,"2023-11-15T09:20:04"], [65052,7.6,977.6,1.205,6.9,978.1,0,1.02,0,0,90,1014.8,24.5,8.4,7.6,6.1,187.9,3.9,8.1,"2023-11-15T09:30:03"], [65053,7.6,977.8,1.204,6.9,978.4,0,1.02,0,0,88.9,1015,24.8,8.6,7.7,6,146.5,4.5,10.2,"2023-11-15T09:40:03"], [65054,7.7,977.9,1.205,6.9,978.5,0,1.02,0,0,89.4,1015.1,24.7,8.6,7.7,5.9,151.9,4.8,8.5,"2023-11-15T09:50:03"], [65055,7.7,978.1,1.205,7,978.6,0.42,1.03,0.01,60,90.5,1015.3,24.6,8.4,7.7,6,143.3,4.1,7.3,"2023-11-15T10:00:03"], [65056,7.6,978.1,1.205,6.9,978.5,0,1.03,0,0,89.8,1015.3,24.7,8.5,7.7,5.9,140.7,4.4,9.6,"2023-11-15T10:10:03"], [65057,7.6,978.1,1.205,6.9,978.7,0,1.03,0,0,88.9,1015.3,24.7,8.6,7.7,6,137.1,4.5,7.4,"2023-11-15T10:20:02"], [65058,7.6,978.1,1.204,6.8,978.7,0,1.03,0,0,87.8,1015.3,24.8,8.7,7.8,6.3,140.8,4.4,7.9,"2023-11-15T10:30:02"], [65059,7.6,978.2,1.203,6.8,978.6,0,1.03,0,0,87.2,1015.3,25,8.8,7.8,6.4,153.6,4.3,8.8,"2023-11-15T10:40:03"], [65060,7.6,978.1,1.203,6.8,978.6,0,1.03,0,0,86.7,1015.2,25.1,8.9,7.9,6.5,151.4,4.3,7.6,"2023-11-15T10:50:02"], [65061,7.6,978.2,1.203,6.9,978.7,0,1.03,0,0,86.1,1015.3,25.1,9.1,7.9,6.9,131.5,3.9,6.8,"2023-11-15T11:00:02"], [65062,7.6,978.2,1.202,6.9,978.6,0,1.03,0,0,85.9,1015.3,25.5,9.2,8.1,7.3,127.2,3.4,7.2,"2023-11-15T11:10:03"], [65063,7.6,978.1,1.202,6.8,978.6,0,1.03,0,0,84.9,1015.2,25.1,9.3,7.9,7.1,136.8,4,8.6,"2023-11-15T11:20:01"], [65064,7.5,978,1.201,6.7,978.6,0,1.03,0,0,82.9,1015,25.1,9.4,7.9,7.7,189.4,3.2,6.4,"2023-11-15T11:30:01"], [65065,7.5,977.9,1.201,6.6,978.3,0,1.03,0,0,82.4,1014.9,25.4,9.4,8,7.2,144.5,4.2,7.1,"2023-11-15T11:40:03"], [65066,7.6,977.8,1.202,6.8,978.4,5.64,1.43,0.4,60,84.7,1014.9,25.2,9.3,7.9,6.9,135.6,4.3,9.1,"2023-11-15T11:50:02"], [65067,7.7,977.8,1.203,7,978.2,0,1.46,0.03,60,88.3,1015,25.1,8.9,7.9,6.7,140.4,3.9,9.3,"2023-11-15T12:00:02"], [65068,7.7,977.8,1.204,7,978.4,0.55,1.56,0.1,60,88.8,1014.9,24.9,8.8,7.8,6.6,185.5,3.8,7.7,"2023-11-15T12:10:03"], [65069,7.7,977.8,1.205,7,978.4,0.01,1.59,0.03,60,90.1,1015,24.7,8.5,7.7,6.8,137.6,2.8,7.9,"2023-11-15T12:20:01"], [65070,7.8,977.8,1.205,7.1,978.2,0,1.59,0,60,91.6,1015,24.8,8.4,7.8,6.8,107.2,2.7,7.4,"2023-11-15T12:30:01"], [65071,7.8,977.7,1.204,7.2,978.1,0,1.59,0,0,91.6,1014.9,25.1,8.5,7.9,6.9,122.1,2.8,7.1,"2023-11-15T12:40:02"], [65072,7.8,977.7,1.203,7.1,978.2,0,1.59,0,0,89.9,1014.8,25.1,8.7,7.9,6.7,109.8,3.3,9.2,"2023-11-15T12:50:01"], [65073,7.7,977.6,1.202,7.1,978.1,0,1.59,0,0,88.1,1014.7,25.7,9,8.1,7.2,94,3,7.8,"2023-11-15T13:00:01"], [65074,7.8,977.7,1.201,7.2,978.1,0,1.59,0,0,86.6,1014.7,25.7,9.3,8.2,7.8,197.2,2.8,7.8,"2023-11-15T13:10:03"], [65075,7.6,977.7,1.2,6.9,978.1,0,1.59,0,0,84.8,1014.7,25.8,9.4,8.2,8.1,175.6,2.5,8.7,"2023-11-15T13:20:03"], [65076,7.5,977.6,1.199,6.8,977.9,0,1.59,0,0,81.9,1014.6,25.5,9.7,8.1,8,123.2,3.2,8.8,"2023-11-15T13:30:03"], [65077,7.5,977.5,1.199,6.7,977.9,0,1.59,0,0,81.4,1014.5,25.7,9.8,8.2,8.1,144.3,3.2,8.7,"2023-11-15T13:40:02"], [65078,7.3,977.5,1.199,6.3,978,0,1.59,0,0,78.4,1014.4,25,9.9,7.8,7.7,128.7,4.4,10.1,"2023-11-15T13:50:02"], [65079,7.1,977.5,1.199,5.9,978.1,0,1.59,0,0,76.4,1014.5,25,9.9,7.8,7.8,149.2,4,10.4,"2023-11-15T14:00:02"], [65080,7.2,977.7,1.198,6,978.3,0,1.59,0,0,75.9,1014.6,25.2,10.1,8,8.2,144.3,3.8,12.6,"2023-11-15T14:10:02"], [65081,7.1,977.9,1.198,6,978.4,0,1.59,0,0,75.3,1014.8,25.3,10.2,8,8,175.9,4.5,10.2,"2023-11-15T14:20:02"], [65082,7.1,977.9,1.199,5.9,978.5,0,1.59,0,0,74.6,1014.9,24.9,10.2,7.8,8.2,147.9,4.1,10,"2023-11-15T14:30:02"], [65083,6.9,978.1,1.198,5.5,978.5,0,1.59,0,0,73.2,1015,24.8,10.1,7.8,7.9,148,4.5,11.3,"2023-11-15T14:40:01"], [65084,6.7,978.1,1.198,5.2,978.6,0,1.59,0,0,71,1015.1,24.5,10.2,7.6,8.1,141.4,4.3,9.5,"2023-11-15T14:50:01"], [65085,6.6,978.1,1.2,4.9,978.8,0,1.59,0,0,70.1,1015.1,24,10.1,7.4,8,148.2,4.3,8.1,"2023-11-15T15:00:03"], [65086,6.6,978.3,1.201,4.8,978.9,0,1.59,0,0,70.6,1015.4,23.6,9.9,7.2,8,145,3.7,8.6,"2023-11-15T15:10:02"], [65087,6.5,978.4,1.201,4.7,979,0,1.59,0,0,71.1,1015.5,23.6,9.7,7.2,7.7,122.5,3.7,8.1,"2023-11-15T15:20:02"], [65088,6.6,978.6,1.202,4.8,979.2,0,1.59,0,0,71.6,1015.7,23.6,9.6,7.2,7.6,146,3.9,9.3,"2023-11-15T15:30:02"], [65089,6.6,978.7,1.202,4.8,979.1,0,1.59,0,0,71.7,1015.8,23.4,9.6,7.1,7.6,133,3.8,8.7,"2023-11-15T15:40:01"], [65090,6.5,978.7,1.202,4.7,979,0,1.59,0,0,71.9,1015.8,23.2,9.5,7,7.1,124.9,4.5,8.6,"2023-11-15T15:50:01"], [65091,6.5,978.7,1.203,4.7,979.2,0,1.59,0,0,72.5,1015.8,23,9.4,6.9,7.3,125.2,3.7,9.9,"2023-11-15T16:00:01"], [65092,6.5,978.8,1.204,4.6,979.3,0,1.59,0,0,73.1,1015.9,23,9.2,6.9,7.2,145.3,3.7,8.8,"2023-11-15T16:10:01"], [65093,6.5,978.8,1.205,4.7,979.4,0,1.59,0,0,74,1015.9,22.8,9.1,6.8,6.8,151.6,4,8.1,"2023-11-15T16:20:01"], [65094,6.5,978.9,1.205,4.6,979.3,0,1.59,0,0,74,1016,22.7,9,6.8,6.7,144.2,4.2,7.9,"2023-11-15T16:30:02"], [65095,6.5,979,1.205,4.6,979.6,0,1.59,0,0,74.1,1016.2,22.7,9,6.8,6.7,123.2,4,8.8,"2023-11-15T16:40:00"], [65096,6.5,979.1,1.205,4.6,979.6,0,1.59,0,0,74.2,1016.3,22.6,8.9,6.8,7,141.6,3.3,8,"2023-11-15T16:50:00"], [65097,6.5,979.3,1.204,4.6,979.8,0,1.59,0,0,73.5,1016.5,22.9,9.1,6.9,6.6,161.5,4.6,9.9,"2023-11-15T17:00:02"], [65098,6.5,979.3,1.204,4.5,979.8,0,1.59,0,0,72.6,1016.5,22.9,9.2,6.9,7,124.6,4.2,8,"2023-11-15T17:10:00"], [65099,6.4,979.4,1.205,4.5,980,0,1.59,0,0,72,1016.6,22.8,9.2,6.8,7,145.1,4.1,9.8,"2023-11-15T17:20:02"], [65100,6.4,979.5,1.204,4.4,980.1,0,1.59,0,0,71.6,1016.7,22.8,9.3,6.8,6.9,138.7,4.4,9.4,"2023-11-15T17:30:02"], [65101,6.4,979.5,1.204,4.3,980.1,0,1.59,0,0,70.8,1016.7,22.8,9.3,6.8,6.9,140.7,4.5,9.9,"2023-11-15T17:40:02"], [65102,6.3,979.5,1.205,4.2,980.1,0,1.59,0,0,70.7,1016.7,22.5,9.3,6.7,6.9,134,4.4,8.8,"2023-11-15T17:50:02"], [65103,6.3,979.5,1.205,4.2,979.8,0,1.59,0,0,71.5,1016.7,22.4,9,6.7,6.7,138.7,4.3,10.4,"2023-11-15T18:00:02"], [65104,6.3,979.4,1.205,4.1,979.9,0,1.59,0,0,71.2,1016.6,22.2,9,6.6,6.4,146.8,4.9,9,"2023-11-15T18:10:01"], [65105,6.2,979.3,1.205,4,979.9,0,1.59,0,0,70.9,1016.5,22.1,9,6.5,6.5,150.6,4.6,10.1,"2023-11-15T18:20:02"], [65106,6.1,979.3,1.205,3.8,979.8,0,1.59,0,0,69.9,1016.5,21.9,9,6.4,6.5,127.3,4.5,9.8,"2023-11-15T18:30:02"], [65107,6.1,979.4,1.206,3.6,980.1,0,1.59,0,0,68.8,1016.6,21.8,9,6.4,6.4,149.7,5,11.3,"2023-11-15T18:40:02"], [65108,6.1,979.5,1.206,3.6,980,0,1.59,0,0,69.3,1016.7,21.8,8.9,6.4,6.4,134.3,4.6,10.6,"2023-11-15T18:50:02"], [65109,6.2,979.5,1.205,3.8,980,0,1.59,0,0,70.5,1016.7,22.1,8.9,6.5,6.3,152.2,4.9,9.6,"2023-11-15T19:00:02"], [65110,6.3,979.5,1.206,4,980,0,1.59,0,0,71.2,1016.7,22.2,9,6.6,6.3,141.1,5,12.2,"2023-11-15T19:10:01"], [65111,6.3,979.5,1.206,4.1,980,0,1.59,0,0,72.1,1016.7,22.1,8.9,6.5,6.3,153.6,4.7,9,"2023-11-15T19:20:02"], [65112,6.3,979.5,1.206,4.2,980,0,1.59,0,0,72.7,1016.7,22.2,8.8,6.6,6.2,137.5,4.8,10.3,"2023-11-15T19:30:01"], [65113,6.4,979.5,1.205,4.2,980,0,1.59,0,0,72.4,1016.7,22.4,8.9,6.7,6.3,132.1,4.9,8.3,"2023-11-15T19:40:00"], [65114,6.4,979.4,1.205,4.3,979.9,0,1.59,0,0,71.9,1016.6,22.6,9.1,6.7,6.4,148.2,5.1,9.8,"2023-11-15T19:50:01"], [65115,6.4,979.3,1.205,4.4,979.8,0,1.59,0,0,72.1,1016.5,22.6,9.1,6.7,6.2,161.1,5.6,11.8,"2023-11-15T20:00:00"], [65116,6.4,979.3,1.206,4.4,979.8,0,1.59,0,0,72.9,1016.5,22.5,9,6.7,6.3,120.9,4.9,9.2,"2023-11-15T20:10:00"], [65117,6.4,979.4,1.206,4.4,979.9,0,1.59,0,0,73.5,1016.6,22.4,8.9,6.6,6.3,152,4.7,11.8,"2023-11-15T20:20:02"], [65118,6.4,979.4,1.205,4.4,980,0,1.59,0,0,73.3,1016.6,22.7,8.9,6.8,6.4,144.2,4.6,9.8,"2023-11-15T20:30:00"], [65119,6.5,979.3,1.205,4.6,979.7,0,1.59,0,0,73.7,1016.4,22.7,9,6.8,6.8,146.2,4,9.4,"2023-11-15T20:40:00"], [65120,6.5,979.2,1.205,4.6,979.7,0,1.59,0,0,73.8,1016.4,22.7,9,6.8,6.7,135.5,4.2,8.5,"2023-11-15T20:50:02"], [65121,6.5,979.2,1.205,4.6,979.7,0,1.59,0,0,74.1,1016.4,22.8,9,6.8,6.8,138.2,4,10,"2023-11-15T21:00:00"], [65122,6.6,979.2,1.205,4.7,979.8,0,1.59,0,0,75,1016.4,22.8,8.9,6.8,7,126.8,3.3,6.8,"2023-11-15T21:10:00"], [65123,6.6,979.1,1.205,4.8,979.6,0,1.66,0.07,60,75.1,1016.3,23.1,9,7,6.5,139.5,4.4,9,"2023-11-15T21:20:01"], [65124,6.8,979.2,1.207,5.1,979.7,0,1.89,0.23,60,78.6,1016.4,22.9,8.7,6.9,6.8,123,3.2,6.6,"2023-11-15T21:30:00"], [65125,6.9,979.3,1.209,5.4,979.8,6.13,2.48,0.59,60,82.1,1016.5,22.7,8.3,6.8,7.5,133.7,1.7,5.7,"2023-11-15T21:40:01"], [65126,7,979.2,1.209,5.6,979.6,0,2.54,0.06,0,84.7,1016.5,22.6,8,6.7,6.1,158.5,2.9,5.9,"2023-11-15T21:50:01"], [65127,7,979.1,1.209,5.6,979.6,2.59,2.63,0.09,60,84.5,1016.4,22.7,8,6.8,5.8,155,3.6,9.2,"2023-11-15T22:00:01"], [65128,7.1,979,1.21,5.7,979.5,0,2.72,0.09,0,86.3,1016.4,22.7,7.8,6.8,5.4,121.9,3.8,7.8,"2023-11-15T22:10:01"], [65129,7.1,979,1.209,5.7,979.4,0,2.72,0,0,86.5,1016.3,22.7,7.8,6.8,5.3,136.9,4.1,10.1,"2023-11-15T22:20:01"], [65130,7,978.9,1.209,5.6,979.5,0,2.72,0,0,85.6,1016.2,22.8,7.9,6.8,5.5,135.8,3.8,8.1,"2023-11-15T22:30:01"], [65131,7,978.9,1.208,5.6,979.4,0,2.72,0,0,84.8,1016.2,22.7,8,6.8,5.7,138.9,3.7,8,"2023-11-15T22:40:02"], [65132,7,978.9,1.208,5.6,979.5,0,2.75,0.03,0,83.9,1016.2,22.8,8.1,6.8,6.4,126.3,2.8,6,"2023-11-15T22:50:01"], [65133,7,978.9,1.209,5.7,979.3,0,2.75,0,0,85.6,1016.2,22.6,7.9,6.7,6.1,150.1,3,6.6,"2023-11-15T23:00:01"], [65134,7,978.8,1.208,5.5,979.2,0,2.75,0,0,84.7,1016.1,22.6,8,6.8,5.5,136,3.9,8.2,"2023-11-15T23:10:02"], [65135,7,978.7,1.209,5.5,979.2,0,2.75,0,0,84.3,1016,22.6,8,6.7,5.8,119.3,3.4,9.7,"2023-11-15T23:20:01"], [65136,7,978.7,1.209,5.5,979.2,0,2.75,0,0,84.5,1016,22.5,8,6.7,5.6,133.1,3.8,8.5,"2023-11-15T23:30:02"], [65137,7,978.7,1.209,5.6,979.2,0,2.75,0,0,85.2,1016,22.6,7.9,6.7,5.7,123.9,3.4,7.7,"2023-11-15T23:40:01"], [65138,7,978.7,1.209,5.5,979.3,0,2.75,0,0,85.3,1016,22.4,7.8,6.6,5.7,139,3.3,8.5,"2023-11-15T23:50:00"], [65139,7,978.8,1.209,5.5,979.3,0,2.75,0,0,85.4,1016.1,22.5,7.8,6.7,5.8,119.5,3.1,6.9,"2023-11-16T00:00:00"], [65140,7,978.8,1.209,5.6,979.3,0,2.75,0,0,85.2,1016.1,22.5,7.9,6.7,5.8,145.4,3.2,7.3,"2023-11-16T00:10:01"], [65141,7,978.9,1.209,5.5,979.4,0,2.75,0,0,84.6,1016.2,22.6,8,6.7,5.9,131.3,3.2,8.1,"2023-11-16T00:20:01"], [65142,7,978.8,1.209,5.6,979.3,2.14,2.82,0.07,60,85.5,1016.1,22.6,7.9,6.8,6.2,140.6,2.6,6.9,"2023-11-16T00:29:59"], [65143,7.1,978.8,1.209,5.7,979.2,0,2.82,0,0,86.6,1016.1,22.7,7.8,6.8,6.1,291.7,2.6,7.3,"2023-11-16T00:40:02"], [65144,7.1,978.7,1.21,5.7,979.2,0,2.82,0,0,87.3,1016,22.5,7.7,6.7,6.4,125.1,2.1,5.1,"2023-11-16T00:50:00"], [65145,7.1,978.6,1.209,5.7,979,0,2.82,0,0,87,1016,22.4,7.7,6.7,6.8,122.9,1.7,5.5,"2023-11-16T01:00:00"], [65146,7.1,978.7,1.21,5.7,979.2,0,2.82,0,0,87.2,1016,22.6,7.7,6.7,7.1,0,1.4,4.9,"2023-11-16T01:10:01"], [65147,7.2,978.7,1.212,5.9,979.1,0,2.82,0,0,90.9,1016,22.2,7.3,6.6,7.8,154.4,0.7,4.2,"2023-11-16T01:19:59"], [65148,7.1,978.6,1.212,5.8,979.1,0,2.82,0,0,91.1,1016,21.7,7.1,6.3,5.5,140.4,2.4,6.7,"2023-11-16T01:29:59"], [65149,6.9,978.6,1.212,5.4,979.1,0,2.82,0,0,88.5,1016,21.5,7.1,6.2,5.1,145.2,2.9,5.7,"2023-11-16T01:40:01"], [65150,6.8,978.6,1.212,5.2,979.2,0,2.82,0,0,87.6,1016,21.4,7.2,6.1,4.8,129,3.5,6.2,"2023-11-16T01:49:59"], [65151,6.7,978.7,1.212,5,979.2,0,2.82,0,0,85.8,1016.1,21.2,7.2,6.1,4.9,142.5,3.4,7.1,"2023-11-16T02:00:02"], [65152,6.6,978.7,1.211,4.8,979.1,0,2.82,0,0,84,1016,21.3,7.3,6.1,5.6,143.8,2.6,5.9,"2023-11-16T02:10:01"], [65153,6.6,978.6,1.211,4.7,979.1,0,2.82,0,0,82.9,1016,21.3,7.4,6.1,5.7,135.2,2.5,6.7,"2023-11-16T02:20:01"], [65154,6.6,978.4,1.21,4.7,978.7,0,2.82,0,0,82.5,1015.8,21.6,7.5,6.2,5.6,137.5,2.9,6.5,"2023-11-16T02:30:01"], [65155,6.7,978.3,1.21,4.9,978.8,0,2.82,0,0,83.6,1015.6,21.5,7.5,6.2,5.8,157.3,2.5,5.2,"2023-11-16T02:40:01"], [65156,6.7,978.2,1.21,4.9,978.7,0,2.82,0,0,83.4,1015.5,21.5,7.5,6.2,5.7,146,2.7,5.7,"2023-11-16T02:50:01"], [65157,6.7,978.1,1.211,4.9,978.6,0,2.82,0,0,83.8,1015.4,21.4,7.4,6.2,5.8,142.6,2.5,5.8,"2023-11-16T03:00:01"], [65158,6.7,977.9,1.21,4.9,978.3,0,2.82,0,0,84.3,1015.3,21.3,7.3,6.1,6.1,158,2,4.2,"2023-11-16T03:10:00"], [65159,6.6,977.6,1.21,4.8,978.1,0,2.82,0,0,84.1,1015,21.2,7.3,6.1,6.3,124.5,1.7,3.6,"2023-11-16T03:20:01"], [65160,6.6,977.7,1.21,4.8,978.1,0,2.82,0,0,83.8,1015,21.2,7.3,6.1,6.1,139.4,2,3.6,"2023-11-16T03:30:01"], [65161,6.7,977.6,1.21,4.8,978.1,0,2.82,0,0,84.5,1015,21.3,7.3,6.1,6.4,125.1,1.6,4.3,"2023-11-16T03:40:00"], [65162,6.7,977.7,1.21,5,978.3,0,2.82,0,0,84.4,1015.1,21.7,7.4,6.3,6.6,134.1,1.6,3.6,"2023-11-16T03:50:00"], [65163,6.8,977.6,1.209,5.1,977.9,0,2.82,0,0,84.6,1014.9,21.7,7.5,6.3,6.4,138.2,1.9,4.1,"2023-11-16T04:00:01"], [65164,6.8,977.4,1.209,5.1,978,0,2.82,0,0,84.5,1014.7,21.8,7.6,6.4,5.9,130.3,2.6,4.4,"2023-11-16T04:10:02"], [65165,6.8,977.5,1.208,5.1,978,0,2.82,0,0,83.9,1014.7,22,7.7,6.4,5.8,140.4,2.9,6,"2023-11-16T04:20:02"], [65166,6.8,977.6,1.208,5.2,978,0,2.82,0,0,84.1,1014.8,22.1,7.8,6.5,7.1,132.4,1.5,3.3,"2023-11-16T04:30:03"], [65167,6.8,977.5,1.208,5.2,977.8,0,2.82,0,0,83.9,1014.8,22.1,7.8,6.5,7,123.8,1.6,3.9,"2023-11-16T04:40:01"], [65168,6.8,977.4,1.209,5.2,977.9,0,2.82,0,0,84.5,1014.6,21.8,7.7,6.4,7.2,141.5,1.3,3,"2023-11-16T04:50:01"], [65169,6.8,977.4,1.209,5.2,977.9,0,2.82,0,0,85.1,1014.7,21.7,7.5,6.3,6.6,134.2,1.7,4.5,"2023-11-16T05:00:02"], [65170,6.8,977.4,1.209,5.1,977.9,0,2.82,0,0,84.8,1014.7,21.7,7.5,6.3,5.8,135.8,2.5,4.7,"2023-11-16T05:10:01"], [65171,6.7,977.4,1.209,5,977.7,0,2.82,0,0,84.1,1014.7,21.6,7.5,6.2,5.7,136.1,2.7,5.7,"2023-11-16T05:20:01"], [65172,6.7,977.1,1.209,4.9,977.6,0,2.82,0,0,84,1014.4,21.4,7.5,6.1,5.7,151.2,2.6,5.8,"2023-11-16T05:30:02"], [65173,6.7,977.1,1.209,4.9,977.5,0,2.82,0,0,84.1,1014.4,21.4,7.4,6.2,5.6,146.1,2.7,4.8,"2023-11-16T05:40:00"], [65174,6.7,976.9,1.208,4.9,977.3,0,2.82,0,0,83.8,1014.1,21.6,7.5,6.2,5.7,114,2.7,5.1,"2023-11-16T05:50:00"], [65175,6.7,976.7,1.207,4.9,977,0,2.82,0,0,83.2,1013.9,21.8,7.6,6.3,6.2,176.1,2.3,4.5,"2023-11-16T06:00:03"], [65176,6.7,976.6,1.207,4.9,977.1,0,2.82,0,0,82.3,1013.9,21.7,7.7,6.3,6.3,154.7,2.2,4.2,"2023-11-16T06:10:01"], [65177,6.7,976.6,1.207,4.9,977,0,2.82,0,0,82.2,1013.9,21.8,7.7,6.3,6.4,131,2.1,4.6,"2023-11-16T06:20:02"], [65178,6.7,976.6,1.207,4.9,977.1,0,2.82,0,0,81.9,1013.8,21.9,7.8,6.4,7.2,138,1.4,3.3,"2023-11-16T06:30:02"], [65179,6.6,976.5,1.207,4.8,976.9,0,2.82,0,0,81.5,1013.7,21.7,7.8,6.3,6.8,139.5,1.8,4.4,"2023-11-16T06:40:02"], [65180,6.6,976.3,1.208,4.8,976.8,0,2.82,0,0,82.3,1013.5,21.4,7.6,6.1,6.4,141.2,2,3.3,"2023-11-16T06:50:02"], [65181,6.7,976.2,1.209,4.9,976.7,0,2.82,0,0,85.5,1013.5,21.3,7.2,6.1,7.3,125.4,0.9,1.8,"2023-11-16T07:00:02"], [65182,6.7,976.1,1.209,5,976.6,0,2.82,0,0,86.4,1013.5,21.2,7.1,6,7.6,127.5,0.7,1.1,"2023-11-16T07:10:02"], [65183,6.7,976.1,1.209,4.9,976.5,0,2.82,0,0,86.1,1013.4,21,7.1,6,7.5,126.7,0.7,1.1,"2023-11-16T07:20:03"], [65184,6.7,976.1,1.21,5,976.5,0,2.82,0,0,86.7,1013.4,21.1,7,6,7.8,127.2,0.6,1,"2023-11-16T07:30:01"], [65185,6.8,975.9,1.21,5,976.4,0,2.82,0,0,87.6,1013.3,21.1,6.9,6,6.6,133.5,1.1,1.8,"2023-11-16T07:40:02"], [65186,6.8,975.8,1.21,5.1,976.2,0,2.82,0,0,88.6,1013.2,21.2,6.8,6,6.7,136.1,1,1.6,"2023-11-16T07:50:02"], [65187,6.9,975.6,1.207,5.3,975.9,0,2.82,0,0,88,1012.9,21.8,7.1,6.3,8.9,0,0,0.8,"2023-11-16T08:00:02"], [65188,6.9,975.2,1.206,5.3,975.6,0,2.82,0,0,86.6,1012.5,22,7.4,6.4,9.2,0,0,0.5,"2023-11-16T08:10:02"], [65189,7,975.1,1.205,5.5,975.6,0,2.82,0,0,86.1,1012.3,22.6,7.7,6.7,9.4,0,0,0.3,"2023-11-16T08:20:02"], [65190,7,975.2,1.204,5.6,975.7,0,2.82,0,0,85.9,1012.3,22.8,7.8,6.8,9.6,0,0,0.3,"2023-11-16T08:30:01"], [65191,6.9,975.1,1.204,5.4,975.6,0,2.82,0,0,83.3,1012.2,22.5,8.1,6.7,9.8,334.9,0,0.8,"2023-11-16T08:40:01"], [65192,7,975,1.206,5.5,975.5,0,2.82,0,0,86,1012.1,22.3,7.7,6.6,8.7,0,0.5,1.3,"2023-11-16T08:50:02"], [65193,7,974.8,1.206,5.5,975.2,0,2.82,0,0,87,1012,22.1,7.5,6.4,8.5,26.6,0.5,1.6,"2023-11-16T09:00:01"], [65194,6.9,974.5,1.205,5.4,975,0,2.82,0,0,86.8,1011.7,22,7.5,6.4,8.1,13.9,0.7,1.7,"2023-11-16T09:10:01"], [65195,7,974.3,1.205,5.5,974.8,0,2.82,0,0,86.6,1011.5,22.3,7.6,6.5,8.6,74.5,0.5,1.3,"2023-11-16T09:20:02"], [65196,7.1,974.2,1.203,5.7,974.6,0,2.82,0,0,86.6,1011.3,22.8,7.8,6.8,9.6,0,0,0.7,"2023-11-16T09:30:00"], [65197,7.1,974,1.202,5.7,974.3,0,2.82,0,0,85.7,1011.1,23.1,8,6.9,9.8,127.6,0,0.7,"2023-11-16T09:40:00"], [65198,7.1,973.7,1.202,5.7,974.1,0,2.82,0,0,85.4,1010.8,22.9,8,6.8,9.7,0,0.3,0.8,"2023-11-16T09:50:02"], [65199,7,973.6,1.201,5.7,974,0,2.82,0,0,85.1,1010.6,23.1,8.1,6.9,9.8,348.5,0,0.7,"2023-11-16T10:00:00"], [65200,7.1,973.2,1.203,5.7,973.5,0,2.82,0,0,86.8,1010.3,22.6,7.8,6.7,7.8,0,1,2.4,"2023-11-16T10:10:00"], [65201,7.1,972.9,1.203,5.8,973.2,0,2.82,0,0,89.1,1010.1,22.4,7.5,6.6,8.4,345.1,0.6,1.4,"2023-11-16T10:20:01"], [65202,7.1,972.6,1.203,5.8,973,0,2.82,0,0,89.6,1009.8,22.6,7.4,6.7,8.6,0,0.5,1.1,"2023-11-16T10:30:00"], [65203,7.2,972.3,1.202,6,972.6,0,2.82,0,0,89.2,1009.4,22.8,7.6,6.8,9.4,319.2,0,1.2,"2023-11-16T10:40:02"], [65204,7.1,971.8,1.201,5.9,972,0,2.82,0,0,88.8,1008.9,22.6,7.6,6.7,8.1,336.5,0.7,1.9,"2023-11-16T10:50:02"], [65205,7.1,971.5,1.201,5.8,971.9,0,2.82,0,0,88.9,1008.6,22.6,7.5,6.7,8.6,39.3,0.5,1.6,"2023-11-16T11:00:01"], [65206,7.1,971.1,1.199,5.8,971.5,0,2.82,0,0,87.9,1008.2,22.9,7.7,6.8,9.4,0,0,1.4,"2023-11-16T11:10:01"], [65207,7.2,971,1.198,5.9,971.3,0,2.82,0,0,86.5,1008,23.4,8,7,9.6,356,0.4,1,"2023-11-16T11:20:01"], [65208,7,970.6,1.197,5.7,971,0,2.82,0,0,84.1,1007.5,23.3,8.3,7,9.5,0,0.5,1.4,"2023-11-16T11:30:01"], [65209,7,970.5,1.196,5.7,971,0,2.82,0,0,82.8,1007.4,23.4,8.4,7,10,307.1,0.3,1.2,"2023-11-16T11:40:02"], [65210,7.1,970.4,1.196,5.9,970.8,0,2.82,0,0,84,1007.3,23.5,8.4,7.1,9.2,333,0.6,1.8,"2023-11-16T11:50:02"], [65211,7.1,970.3,1.197,5.8,970.8,0,2.82,0,0,84.4,1007.2,23.2,8.3,6.9,8.5,323.1,0.9,1.9,"2023-11-16T12:00:01"], [65212,7.2,970.2,1.197,6,970.6,0,2.82,0,0,85.5,1007.1,23.3,8.3,7,8,295.1,1.2,2.8,"2023-11-16T12:10:02"], [65213,7.1,970.2,1.197,5.8,970.8,0.07,2.82,0,60,85.3,1007.1,23.3,8.1,7,8.7,244.2,0.7,1.8,"2023-11-16T12:20:01"], [65214,7.1,970.4,1.197,5.8,970.9,0.6,2.85,0.03,60,85.2,1007.3,23.4,8.2,7,10,0,0,0.8,"2023-11-16T12:30:01"], [65215,7.2,970.1,1.197,6,970.6,2.28,3.05,0.2,60,85.6,1007.1,23.7,8.2,7.2,9.3,250.3,0.5,1.3,"2023-11-16T12:40:01"], [65216,7.4,969.9,1.197,6.4,970.3,1.62,3.68,0.63,60,88.9,1006.8,24.1,8.1,7.4,8.2,142.9,0.9,2.6,"2023-11-16T12:50:00"], [65217,7.3,969.6,1.198,6.2,969.7,0.66,3.78,0.1,60,90.6,1006.6,23,7.7,6.9,7.7,321.8,1,2.7,"2023-11-16T13:00:00"], [65218,7.3,969.2,1.199,6.2,969.7,2.28,4.53,0.75,60,91.4,1006.2,22.9,7.5,6.8,7.1,296.3,1.3,2.3,"2023-11-16T13:10:01"], [65219,7.4,969.1,1.198,6.3,969.4,2.29,4.85,0.32,60,92.3,1006.1,23.2,7.5,6.9,7.5,331,1,2.8,"2023-11-16T13:20:00"], [65220,7.4,968.7,1.198,6.4,969.1,1.4,5.09,0.24,60,92.9,1005.7,23.2,7.4,6.9,7.2,302.3,1.1,2.6,"2023-11-16T13:30:00"], [65221,7.5,968.5,1.198,6.6,968.9,0.15,5.21,0.12,60,93.6,1005.4,23.3,7.6,7,7.5,9,1,2.4,"2023-11-16T13:40:02"], [65222,7.5,968.5,1.198,6.5,969,0.48,5.31,0.1,60,93.9,1005.5,23.1,7.4,6.9,7.3,0.8,1.1,2.4,"2023-11-16T13:50:00"], [65223,7.5,968.5,1.198,6.5,968.9,1.28,5.38,0.07,60,94,1005.4,23.3,7.4,7,8,3.7,0.7,1.7,"2023-11-16T14:00:00"], [65224,7.4,968.5,1.198,6.4,968.9,0.34,5.44,0.06,60,93.8,1005.4,23.1,7.3,6.9,7.6,48.2,0.8,2,"2023-11-16T14:10:01"], [65225,7.4,968.4,1.199,6.3,968.8,0.65,5.85,0.41,60,93.8,1005.4,22.8,7.2,6.7,7.4,26.7,0.9,2.1,"2023-11-16T14:20:00"], [65226,7.4,968.2,1.199,6.3,968.8,0.1,5.89,0.04,60,93.9,1005.2,22.8,7.2,6.7,8.1,359.7,0.6,1.8,"2023-11-16T14:30:00"], [65227,7.3,968.2,1.199,6.2,968.7,0.33,5.93,0.04,60,93.9,1005.1,22.5,7.1,6.6,7.3,64.3,0.9,2.4,"2023-11-16T14:40:01"], [65228,7.3,968.2,1.199,6.2,968.6,1.26,6.15,0.22,60,93.9,1005.2,22.6,7.1,6.7,8.1,112.5,0.5,2,"2023-11-16T14:49:59"], [65229,7.3,967.9,1.199,6.2,968.3,1.63,6.3,0.15,60,93.7,1004.9,22.3,7.1,6.5,8.9,74.9,0,1.3,"2023-11-16T15:00:02"], [65230,7.2,967.7,1.2,5.9,968.1,1.41,6.42,0.12,60,93.5,1004.7,21.9,6.9,6.3,7.9,98.8,0.5,2.7,"2023-11-16T15:10:02"], [65231,7.1,967.5,1.201,5.7,967.9,0.3,6.5,0.08,60,93.1,1004.5,21.1,6.7,5.9,7.1,0,0.8,3.9,"2023-11-16T15:20:01"], [65232,7,967.2,1.201,5.4,967.6,0.01,6.51,0.01,60,92.7,1004.3,21.1,6.5,5.9,6.1,42.5,1.2,4.4,"2023-11-16T15:30:02"], [65233,6.9,966.9,1.201,5.3,967.3,0,6.51,0,0,92.4,1004,20.9,6.4,5.8,5.7,73.8,1.4,3.8,"2023-11-16T15:40:01"], [65234,6.8,966.6,1.2,5.2,966.9,0.08,6.52,0.01,60,92.2,1003.6,20.7,6.3,5.7,5.6,14.4,1.4,4.5,"2023-11-16T15:50:00"], [65235,6.8,966.3,1.201,5.1,966.8,0,6.54,0.02,0,92.2,1003.4,20.5,6.3,5.6,5.6,11.2,1.4,4.4,"2023-11-16T16:00:01"], [65236,6.9,966.1,1.201,5.4,966.5,0.43,6.63,0.09,60,92.5,1003.1,20.5,6.5,5.6,5.8,31.9,1.5,4.6,"2023-11-16T16:10:00"], [65237,6.8,966.1,1.201,5,966.5,1.89,6.76,0.13,60,92.7,1003.1,20.1,6.1,5.4,5.1,7.7,1.6,4.5,"2023-11-16T16:20:00"], [65238,6.7,965.8,1.201,4.9,966.1,1.42,7.56,0.8,60,92.7,1002.8,20,6,5.4,5.2,0,1.4,4.5,"2023-11-16T16:30:02"], [65239,6.7,965.5,1.202,4.8,965.9,3.29,8.51,0.95,60,93,1002.6,19.8,5.8,5.3,4.5,75.1,1.8,5.8,"2023-11-16T16:40:01"], [65240,6.7,965.2,1.201,4.8,965.5,4.85,9.31,0.8,60,93.5,1002.2,19.9,5.8,5.3,4.8,48.7,1.5,4.8,"2023-11-16T16:50:00"], [65241,6.7,964.9,1.201,4.8,965.3,2.68,9.88,0.57,60,93.9,1001.9,20,5.7,5.4,4.8,317.1,1.5,4.9,"2023-11-16T17:00:01"], [65242,6.7,964.8,1.201,4.9,965.4,1.64,10.22,0.34,60,94,1001.9,20.1,5.8,5.4,5.9,26.2,0.9,2.5,"2023-11-16T17:10:00"], [65243,6.7,965,1.201,4.9,965.4,1.23,10.41,0.19,60,93.8,1002,20,5.8,5.4,6.1,346.1,0.7,2.4,"2023-11-16T17:20:00"], [65244,6.7,965,1.201,4.9,965.5,5.86,10.71,0.3,60,93.8,1002,20,5.9,5.3,6.4,28.7,0.7,2.7,"2023-11-16T17:30:01"], [65245,7.3,965,1.255,6.2,965.5,2.12,10.95,0.24,60,94.4,1001.9,21.8,7,6.6,8.8,"NaN",0,0.4,"2023-11-16T17:39:59"], [65246,6.9,965,1.201,5.2,965.5,4.52,11.78,0.83,60,94,1002.1,20,6.1,5.4,6.3,357.8,0.8,2.1,"2023-11-16T17:49:59"], [65247,6.8,965,1.201,5,965.6,3.52,12.54,0.76,60,94.2,1002.1,20.2,5.8,5.5,5.8,289.7,0.9,1.9,"2023-11-16T18:00:01"], [65248,6.8,965.1,1.201,5.1,965.6,5.74,13.66,1.12,60,94.3,1002.2,20.2,5.9,5.5,6.4,348,0.7,2,"2023-11-16T18:10:00"], [65249,7,965.1,1.201,5.4,965.6,6.66,14.58,0.92,60,94.4,1002,20.2,6.3,5.5,6.6,41,0.8,2.4,"2023-11-16T18:20:00"], [65250,6.8,965.1,1.201,5.1,965.6,4.77,15.4,0.82,60,94.6,1002.1,20.2,5.9,5.5,6.8,357.8,0.5,2,"2023-11-16T18:30:01"], [65251,6.8,965,1.2,5.1,965.6,4.53,16.22,0.82,60,94.7,1002.1,20.4,5.9,5.6,6.3,309.9,0.7,1.8,"2023-11-16T18:39:59"], [65252,6.8,965,1.2,5.1,965.5,8.85,17.4,1.18,60,94.7,1002,20.3,5.9,5.5,6,346.1,0.9,1.6,"2023-11-16T18:49:59"], [65253,6.8,964.9,1.201,5.1,965.4,5.51,18.17,0.77,60,94.9,1002,20.3,5.8,5.5,5,336,1.4,3.2,"2023-11-16T19:00:01"], [65254,6.8,964.9,1.201,5.1,965.4,5.07,18.69,0.52,60,95.2,1002,20.2,5.8,5.5,5,333.4,1.4,3.7,"2023-11-16T19:10:02"], [65255,6.8,965,1.201,5.2,965.5,3.19,19.12,0.43,60,95.5,1002,20.3,5.8,5.5,5.4,327.3,1.1,3.6,"2023-11-16T19:20:01"], [65256,7.1,965.1,1.201,5.8,965.5,3.43,19.7,0.58,60,95.8,1002,20.4,6.4,5.5,7.5,290.6,0.5,1.6,"2023-11-16T19:30:01"], [65257,6.9,965,1.201,5.2,965.5,3.85,20.14,0.44,60,95.6,1002.1,20.2,5.8,5.5,4.6,359.8,1.7,4.4,"2023-11-16T19:40:01"], [65258,6.8,965,1.201,5.1,965.4,1.09,20.35,0.21,60,95.7,1002.1,20.1,5.8,5.4,4.5,339.1,1.8,4.3,"2023-11-16T19:50:01"], [65259,6.8,965,1.202,5.2,965.5,0.27,20.48,0.13,60,95.8,1002,19.9,5.8,5.3,4.6,330.1,1.7,4.2,"2023-11-16T20:00:00"], [65260,6.8,965,1.202,5,965.6,0.15,20.53,0.05,60,95.9,1002,19.8,5.6,5.3,4.1,324,2,4.8,"2023-11-16T20:10:00"], [65261,6.8,964.9,1.202,5,965.4,0.09,20.55,0.02,60,95.9,1002,19.8,5.6,5.3,3.9,317.9,2.2,4.6,"2023-11-16T20:20:00"], [65262,6.7,965,1.202,4.9,965.5,0.68,20.68,0.13,60,95.9,1002.1,19.7,5.5,5.2,3.6,332.7,2.4,4.7,"2023-11-16T20:30:01"], [65263,6.7,965,1.202,4.9,965.5,1.03,20.87,0.19,60,96,1002.1,19.7,5.5,5.2,4,331.5,2,5.3,"2023-11-16T20:40:00"], [65264,6.7,964.9,1.203,4.8,965.5,2.05,21.13,0.26,60,96,1002,19.3,5.4,5,3.5,317.1,2.4,5.6,"2023-11-16T20:50:00"], [65265,6.7,965,1.203,4.8,965.5,0.84,21.25,0.12,60,96,1002.1,19.5,5.4,5.1,3.7,304.2,2.1,4,"2023-11-16T20:59:59"], [65266,6.7,965.1,1.203,4.8,965.8,0.09,21.31,0.06,60,96,1002.2,19.5,5.4,5.1,4,317.6,1.8,4.8,"2023-11-16T21:10:00"], [65267,6.7,965.4,1.204,4.8,965.9,0.25,21.32,0.01,60,96,1002.5,19.3,5.4,5,3.5,315.7,2.3,5.4,"2023-11-16T21:20:01"], [65268,6.7,965.5,1.204,4.7,966.1,1.5,21.44,0.12,60,96.1,1002.7,19.3,5.3,5,3.6,327.2,2.1,4.7,"2023-11-16T21:30:00"], [65269,6.6,965.8,1.205,4.6,966.6,2.54,21.74,0.3,60,96,1003,19,5.2,4.9,3.1,294.1,2.6,4.8,"2023-11-16T21:40:00"], [65270,7,966.6,1.26,5.6,967.1,12.16,22.85,1.11,60,96.1,1003.6,20.3,6.1,5.9,4.1,323.5,2.7,3.8,"2023-11-16T21:50:01"], [65271,6.6,966.7,1.206,4.5,967.4,2.79,23.56,0.71,60,95.9,1003.9,18.9,5.1,4.8,3.4,304,2.1,5.2,"2023-11-16T22:00:00"], [65272,6.6,967,1.207,4.5,967.6,0.95,23.91,0.35,60,95.8,1004.2,18.9,5.1,4.8,3.6,311.6,1.9,4.6,"2023-11-16T22:09:59"], [65273,6.5,967.3,1.207,4.5,968,4.29,24.52,0.61,60,95.7,1004.6,18.8,5.1,4.8,3.1,319.6,2.4,5.6,"2023-11-16T22:20:01"], [65274,6.6,967.7,1.207,4.5,968.4,2.18,25.11,0.59,60,95.7,1004.9,19,5.1,4.9,3.7,270.3,1.9,4.1,"2023-11-16T22:29:59"], [65275,6.6,968.2,1.209,4.5,968.9,2.5,25.6,0.49,60,95.6,1005.5,18.6,5.1,4.7,3.9,290,1.7,3.6,"2023-11-16T22:39:59"], [65276,6.5,968.6,1.209,4.4,969.4,4,26.33,0.73,60,95.7,1006,18.7,5,4.7,3.2,322.8,2.2,5.3,"2023-11-16T22:50:00"], [65277,7,969.2,1.26,5.6,969.7,2.92,27.08,0.75,60,96.2,1006.4,20.3,6.1,5.9,4.2,268.7,2.5,4.2,"2023-11-16T22:59:59"], [65278,6.6,969.3,1.21,4.7,970,3.47,27.89,0.81,60,96,1006.6,18.8,5.2,4.8,3.9,323.2,1.8,4.3,"2023-11-16T23:09:59"], [65279,6.6,969.6,1.21,4.5,970.4,3.37,28.27,0.38,60,96,1007,18.9,5.1,4.8,3.9,301.4,1.7,4.6,"2023-11-16T23:20:00"], [65280,6.5,970.5,1.211,4.5,971,1.9,29.24,0.45,60,96,1007.8,18.7,5,4.8,3.4,232.3,2,5,"2023-11-16T23:40:01"], [65281,6.5,970.9,1.212,4.5,971.6,1.22,29.61,0.37,60,96,1008.3,18.9,5,4.8,3.6,291.2,1.8,5.5,"2023-11-16T23:50:01"], [65282,-0.1,971.6,1.26,-0.1,-0.1,-0.01,-0.01,-0.01,-1,96.1,1008.8,20.1,-0.1,5.8,-0.1,-0.1,-0.1,-0.1,"2023-11-17T00:00:24"], [65283,6.6,971.7,1.213,4.6,972.4,2.08,30.81,1.2,60,96.1,1009.1,18.7,5.2,4.7,3.6,274.2,2,4.9,"2023-11-17T00:10:00"], [65284,6.5,972,1.213,4.4,972.7,2.07,31.18,0.37,60,96.1,1009.5,18.7,5,4.8,2.8,277.8,2.6,7.2,"2023-11-17T00:20:00"], [65285,6.5,972.4,1.214,4.4,973,1.54,31.45,0.27,60,96,1009.9,18.6,5,4.7,3.4,247.6,2,4.2,"2023-11-17T00:30:00"], [65286,6.5,972.8,1.214,4.4,973.3,2.63,31.93,0.48,60,96,1010.2,18.6,5,4.7,3.9,308.2,1.6,4.1,"2023-11-17T00:40:01"], [65287,6.5,973,1.215,4.4,973.6,0.54,32.18,0.25,60,95.9,1010.4,18.7,5,4.8,3.2,318.1,2.2,5.8,"2023-11-17T00:50:00"], [65288,6.5,973.4,1.215,4.5,974.1,4.42,32.45,0.27,60,96,1010.9,18.8,5.1,4.9,4.1,308.9,1.4,3.7,"2023-11-17T01:00:00"], [65289,6.6,973.8,1.215,4.5,974.4,1.67,32.72,0.27,60,95.9,1011.2,18.9,5.1,4.9,5.3,310.6,0.8,2.4,"2023-11-17T01:10:00"], [65290,6.6,974.1,1.216,4.5,974.7,0.83,32.99,0.27,60,95.9,1011.6,18.8,5.1,4.8,4.6,303.7,1.1,2.8,"2023-11-17T01:19:59"], [65291,6.5,974.4,1.217,4.4,975,1.56,33.28,0.29,60,96,1012,18.5,5,4.7,4.7,267.5,1,4.3,"2023-11-17T01:30:00"], [65292,6.5,974.6,1.217,4.3,975.2,2.7,33.9,0.62,60,95.9,1012.2,18.3,4.9,4.6,4.5,312.1,1.1,3.8,"2023-11-17T01:40:00"], [65293,6.5,974.8,1.217,4.4,975.4,1.43,34.25,0.35,60,95.8,1012.4,18.4,5,4.7,5,276,0.8,3.6,"2023-11-17T01:49:59"], [65294,6.5,975,1.218,4.3,975.6,1.88,34.51,0.26,60,95.7,1012.6,18.3,4.9,4.6,4.7,324.6,1,3.8,"2023-11-17T01:59:59"], [65295,6.5,975.2,1.218,4.4,975.9,1.74,34.87,0.36,60,95.8,1012.8,18.5,5.1,4.7,5.6,0,0.6,2.3,"2023-11-17T02:10:00"], [65296,6.5,975.4,1.218,4.3,975.9,2.64,35.26,0.39,60,95.6,1013,18.2,4.9,4.6,5.2,0,0.7,2.6,"2023-11-17T02:19:58"], [65297,6.5,975.5,1.218,4.3,976.1,2.41,35.6,0.34,60,95.5,1013.1,18.2,4.9,4.6,5.3,351.5,0.7,1.7,"2023-11-17T02:29:58"], [65298,6.4,975.6,1.219,4.2,976.1,1.48,35.96,0.36,60,95.5,1013.2,18.1,4.8,4.5,4.6,115.8,0.9,2.5,"2023-11-17T02:40:00"], [65299,6.4,975.8,1.219,4.2,976.4,1.55,36.29,0.33,60,95.5,1013.4,18.2,4.8,4.6,4.8,112.9,0.9,3.3,"2023-11-17T02:49:58"], [65300,6.4,975.9,1.219,4.1,976.5,2.01,36.73,0.44,60,95.4,1013.5,18.1,4.8,4.5,3.6,144.5,1.6,4,"2023-11-17T02:59:58"], [65301,6.4,976,1.219,4.2,976.6,1.57,37.2,0.47,60,95.4,1013.7,18.2,4.9,4.6,3.8,156.7,1.5,4.1,"2023-11-17T03:10:00"], [65302,6.4,976.1,1.219,4.2,976.8,0.5,37.39,0.19,60,95.3,1013.8,18.2,4.9,4.6,4.4,126.3,1.1,2.7,"2023-11-17T03:19:58"], [65303,6.4,976.3,1.219,4.2,976.7,0.12,37.45,0.06,60,95.3,1013.9,18.3,4.9,4.6,4.3,146.9,1.2,3.9,"2023-11-17T03:29:58"], [65304,6.4,976.4,1.22,4.2,976.9,0.06,37.47,0.02,60,95.2,1014,18.2,4.9,4.5,3.4,123.4,1.9,5,"2023-11-17T03:40:00"], [65305,6.4,976.5,1.22,4.2,977,0.03,37.53,0.06,60,95.2,1014.2,18.2,4.9,4.5,3.4,147.3,1.9,3.6,"2023-11-17T03:49:59"], [65306,6.4,976.6,1.22,4.2,977.2,0.38,37.62,0.09,60,95,1014.3,18.2,4.9,4.5,3.3,136.9,1.9,3.6,"2023-11-17T03:59:58"], [65307,6.4,976.6,1.22,4.2,977.3,0.33,37.73,0.11,60,95,1014.3,18.1,4.9,4.5,3.4,128.2,1.9,4.6,"2023-11-17T04:09:59"], [65308,6.4,976.7,1.22,4.1,977.3,0.33,37.76,0.03,60,95,1014.4,18.1,4.9,4.5,3,133.8,2.2,5.7,"2023-11-17T04:19:59"], [65309,6.4,976.8,1.22,4.1,977.3,0.91,37.83,0.07,60,94.9,1014.5,18.1,4.9,4.5,3.3,139.6,1.9,4,"2023-11-17T04:30:00"], [65310,6.4,976.8,1.22,4.1,977.3,0.59,37.95,0.12,60,94.8,1014.5,18,4.9,4.5,3.1,178.4,2.1,5,"2023-11-17T04:40:00"], [65311,6.3,976.9,1.22,4,977.4,0.29,37.98,0.03,60,94.6,1014.5,17.9,4.8,4.4,2.7,151.3,2.5,4.7,"2023-11-17T04:49:59"], [65312,6.3,976.9,1.22,4,977.3,0.01,37.98,0,60,94.4,1014.6,17.9,4.8,4.4,2.7,126.9,2.5,5,"2023-11-17T05:00:00"], [65313,6.3,977,1.22,4,977.6,0.11,37.99,0.01,60,94.3,1014.6,18,4.8,4.5,2.7,134.7,2.5,5.1,"2023-11-17T05:09:59"], [65314,6.3,977,1.221,4,977.5,0.57,38.04,0.05,60,94.2,1014.7,17.9,4.8,4.4,2.5,141.8,2.7,6.1,"2023-11-17T05:19:59"], [65315,6.3,977.1,1.221,3.9,977.7,0.46,38.12,0.08,60,94.1,1014.8,17.9,4.8,4.4,2.2,131.3,3.1,5.6,"2023-11-17T05:29:59"], [65316,6.3,977.2,1.221,4,977.8,0.21,38.15,0.03,60,94.3,1014.9,17.9,4.8,4.4,2.3,142.4,3,6,"2023-11-17T05:39:58"], [65317,6.3,977.3,1.221,3.9,977.9,0.13,38.16,0.01,60,94.2,1015,17.8,4.8,4.4,2.3,118.5,2.9,5.7,"2023-11-17T05:49:58"], [65318,6.3,977.4,1.221,3.9,977.9,0.16,38.21,0.05,60,93.9,1015.1,17.8,4.8,4.4,2.4,148.7,2.8,5.3,"2023-11-17T06:00:00"], [65319,6.3,977.4,1.221,3.9,977.8,0.01,38.22,0.01,60,93.8,1015,17.8,4.8,4.3,2.4,141.4,2.8,6.4,"2023-11-17T06:09:59"], [65320,6.3,977.4,1.221,3.9,977.9,0.02,38.22,0,60,93.8,1015.1,17.9,4.8,4.4,2.8,140.1,2.3,5.5,"2023-11-17T06:19:59"], [65321,6.3,977.5,1.221,3.9,978,0.08,38.23,0.01,60,93.9,1015.2,18,4.8,4.5,3.4,113.3,1.8,4.5,"2023-11-17T06:30:00"], [65322,6.3,977.6,1.221,4,978.1,2.3,38.32,0.09,60,94.1,1015.3,18,4.9,4.5,3.3,121.3,1.9,4.6,"2023-11-17T06:39:58"], [65323,6.4,977.7,1.221,4,978.3,1.16,38.45,0.13,60,94.4,1015.3,18,4.9,4.5,2.8,150.6,2.4,4.8,"2023-11-17T06:49:58"], [65324,6.4,977.7,1.222,4,978.3,0.23,38.56,0.11,60,94.7,1015.4,17.9,4.8,4.4,2.4,132,2.9,6.7,"2023-11-17T06:59:59"], [65325,6.3,977.8,1.222,4,978.3,0.81,38.68,0.12,60,94.7,1015.5,17.9,4.8,4.4,2.3,140.2,2.9,6.7,"2023-11-17T07:09:58"], [65326,6.3,977.9,1.222,4,978.5,0.16,38.73,0.05,60,94.7,1015.6,17.9,4.8,4.4,2.3,132.6,2.9,7,"2023-11-17T07:19:58"], [65327,6.3,978.1,1.222,4,978.7,0.41,38.78,0.05,60,94.7,1015.8,17.9,4.8,4.4,2.4,147.6,2.9,6.4,"2023-11-17T07:29:59"], [65328,6.3,978.3,1.223,4,978.9,0,38.79,0.01,60,94.7,1016,17.7,4.8,4.3,2.6,123.6,2.5,5.2,"2023-11-17T07:39:57"], [65329,6.3,978.4,1.223,3.9,978.9,0.05,38.82,0.03,60,94.5,1016.1,17.7,4.7,4.3,2.1,145.4,3.1,6.1,"2023-11-17T07:49:57"], [65330,6.3,978.5,1.223,3.9,979,0.14,38.84,0.02,60,94.4,1016.2,17.7,4.7,4.3,2.2,138.2,2.9,6.1,"2023-11-17T08:00:00"], [65331,6.3,978.5,1.223,3.9,979,0,38.86,0.02,60,94.5,1016.3,17.6,4.7,4.3,1.9,139.9,3.3,9.7,"2023-11-17T08:09:59"], [65332,6.3,978.6,1.223,3.8,978.9,0,38.86,0,60,94.5,1016.3,17.6,4.6,4.3,1.9,127.7,3.2,9.1,"2023-11-17T08:20:00"], [65333,6.3,978.6,1.224,3.8,979.2,0,38.86,0,0,94.5,1016.4,17.6,4.6,4.2,2,131.8,3.1,5.9,"2023-11-17T08:30:00"], [65334,6.3,978.7,1.223,3.8,979.2,0,38.86,0,0,94.4,1016.5,17.7,4.7,4.3,2.2,166.1,2.8,6.2,"2023-11-17T08:39:59"], [65335,6.3,978.7,1.223,3.9,979.2,0,38.86,0,0,94.5,1016.5,17.8,4.7,4.3,2,159.4,3.2,6.6,"2023-11-17T08:49:59"], [65336,6.3,978.8,1.223,3.9,979.3,0.02,38.86,0,60,94.5,1016.5,17.7,4.7,4.3,2,134.6,3.2,7.4,"2023-11-17T08:59:58"], [65337,6.3,978.9,1.223,3.9,979.4,0,38.86,0,60,94.5,1016.6,17.7,4.8,4.3,2.4,121.3,2.8,7.7,"2023-11-17T09:09:58"], [65338,6.3,978.9,1.223,3.9,979.5,0.03,38.87,0.01,60,94.5,1016.7,17.8,4.7,4.3,2.1,143.6,3.1,6.7,"2023-11-17T09:19:59"], [65339,6.3,979,1.223,3.9,979.4,0.2,38.89,0.02,60,94.5,1016.8,17.7,4.7,4.3,2.5,124.6,2.6,5.9,"2023-11-17T09:29:59"], [65340,6.3,979.1,1.224,3.9,979.5,0.17,38.9,0.01,60,94.5,1016.9,17.7,4.7,4.3,2.3,105.4,2.8,6,"2023-11-17T09:39:59"], [65341,6.3,979.1,1.224,3.9,979.7,0.09,38.94,0.04,60,94.4,1016.9,17.7,4.7,4.3,2.3,139.7,2.8,5.4,"2023-11-17T09:49:59"], [65342,6.3,979.1,1.224,3.9,979.6,0.16,38.97,0.03,60,94.4,1016.9,17.7,4.7,4.3,2.1,147,3.1,7.1,"2023-11-17T09:59:58"], [65343,6.3,979.2,1.224,4,979.8,0.04,38.98,0.01,60,94.4,1017,17.9,4.8,4.4,2.7,135.6,2.5,5.7,"2023-11-17T10:09:58"], [65344,6.3,979.2,1.223,4,979.7,0,38.99,0.01,60,94.2,1017,17.8,4.8,4.4,1.9,134.3,3.6,7.6,"2023-11-17T10:19:59"], [65345,6.3,979.3,1.224,4,979.8,0.62,39.02,0.03,60,94.3,1017.1,17.8,4.8,4.4,2.4,149.9,2.9,6.6,"2023-11-17T10:29:58"], [65346,6.3,979.3,1.224,3.9,979.8,5.09,39.18,0.16,60,94.2,1017.1,17.6,4.8,4.3,1.7,157.6,3.7,6.8,"2023-11-17T10:39:58"], [65347,6.3,979.3,1.224,3.9,979.8,1.15,39.44,0.26,60,94,1017.1,17.8,4.8,4.4,2.1,134,3.1,7,"2023-11-17T10:49:59"], [65348,6.3,979.3,1.223,4,979.7,1.64,39.64,0.2,60,93.8,1017,17.9,4.9,4.4,2.7,136.6,2.5,5,"2023-11-17T10:59:57"], [65349,6.3,979.3,1.224,3.9,979.8,0.62,39.73,0.09,60,93.7,1017,17.7,4.8,4.3,2.3,141.8,3,5.3,"2023-11-17T11:09:57"], [65350,6.3,979.2,1.223,3.9,979.8,0.02,39.75,0.02,60,93.8,1016.9,17.9,4.9,4.4,2.2,160.3,3.1,5.9,"2023-11-17T11:19:59"], [65351,6.4,979.2,1.222,4,979.7,0,39.75,0,0,93.7,1016.9,18.2,5,4.6,2.6,143.8,2.8,6.5,"2023-11-17T11:29:58"], [65352,6.3,979.2,1.223,4,979.8,0.02,39.75,0,60,93.5,1017,18,5,4.5,2.6,149,2.8,5.6,"2023-11-17T11:39:57"], [65353,6.4,979.3,1.222,4,979.8,0.09,39.76,0.01,60,93.2,1017,18.1,5,4.5,3.1,132.1,2.3,5.2,"2023-11-17T11:49:59"], [65354,6.3,979.2,1.222,4,979.7,0.05,39.83,0.07,60,92.8,1016.9,18.1,5,4.5,2.6,139.5,2.9,5.5,"2023-11-17T11:59:57"], [65355,6.3,979.1,1.223,4,979.7,0.38,39.9,0.07,60,92.9,1016.8,18,5,4.5,2.5,140,3,6.7,"2023-11-17T12:09:57"], [65356,6.3,979.1,1.223,3.9,979.7,1.23,40.03,0.13,60,93.3,1016.9,17.9,4.9,4.4,2.1,135.6,3.4,6.7,"2023-11-17T12:19:59"], [65357,6.3,979.1,1.222,3.9,979.6,0.14,40.09,0.06,60,93,1016.9,18,4.9,4.5,1.7,144.2,4,8.7,"2023-11-17T12:29:59"], [65358,6.3,979.2,1.222,3.9,979.7,0.05,40.11,0.02,60,92.6,1016.9,18.1,5,4.5,2.2,135.1,3.5,6.5,"2023-11-17T12:39:59"], [65359,6.3,979.2,1.222,4,979.8,0.02,40.11,0,60,92.7,1017,18.1,5.1,4.5,2.5,142,3,6.2,"2023-11-17T12:49:59"], [65360,6.3,979.3,1.222,4,979.9,0,40.11,0,0,92.8,1017.1,18.2,5.1,4.6,2.5,150.4,3.1,7.6,"2023-11-17T12:59:59"], [65361,6.4,979.5,1.222,4.1,980,0,40.11,0,0,93.1,1017.2,18.5,5.2,4.7,2.9,141.9,2.6,6,"2023-11-17T13:09:59"], [65362,6.4,979.5,1.221,4.2,980,0,40.11,0,0,93,1017.2,18.7,5.3,4.8,2.8,143.5,3.1,6,"2023-11-17T13:19:58"], [65363,6.4,979.5,1.222,4.2,980.1,0,40.11,0,0,92.8,1017.2,18.7,5.3,4.8,3.1,138.7,2.7,6.7,"2023-11-17T13:29:58"], [65364,6.5,979.6,1.221,4.3,980,0,40.11,0,0,93,1017.3,18.8,5.4,4.9,3.3,138.7,2.6,6.9,"2023-11-17T13:39:59"], [65365,6.5,979.7,1.221,4.5,980.3,0,40.11,0,0,93.3,1017.4,19,5.5,5,3.1,120.3,3,5.8,"2023-11-17T13:49:58"], [65366,6.5,979.7,1.221,4.4,980.3,0,40.11,0,0,93.1,1017.4,18.8,5.5,4.9,3.4,127.3,2.6,6,"2023-11-17T13:59:58"], [65367,6.5,979.7,1.221,4.3,980.3,0,40.11,0,0,92.9,1017.4,18.8,5.4,4.9,3,137.4,2.9,6.2,"2023-11-17T14:09:58"], [65368,6.4,979.8,1.222,4.3,980.4,0,40.11,0,0,92.8,1017.5,18.6,5.3,4.8,2.9,151.9,3,6.9,"2023-11-17T14:19:58"], [65369,6.4,979.9,1.222,4.1,980.5,0,40.11,0,0,92.2,1017.6,18.5,5.3,4.7,3.2,141,2.5,5.8,"2023-11-17T14:29:57"], [65370,6.4,979.9,1.222,4.1,980.5,0,40.11,0,0,91.6,1017.6,18.6,5.4,4.8,3.4,144.8,2.5,5.7,"2023-11-17T14:39:59"], [65371,6.4,980,1.222,4.1,980.5,0,40.11,0,0,91.3,1017.7,18.5,5.4,4.7,2.9,121.7,3.1,5.7,"2023-11-17T14:49:58"], [65372,6.4,980.1,1.222,4.1,980.7,0,40.11,0,0,91,1017.8,18.7,5.5,4.8,3.4,142.5,2.5,5,"2023-11-17T14:59:58"], [65373,6.4,980.2,1.221,4.1,980.8,0.01,40.11,0,0,90.6,1017.9,18.8,5.5,4.9,3.7,135.4,2.3,4.7,"2023-11-17T15:09:59"], [65374,6.3,980.3,1.221,4.1,980.8,0,40.12,0.01,0,90.1,1018,18.7,5.6,4.8,3.4,137.4,2.6,4.8,"2023-11-17T15:19:57"], [65375,6.4,980.4,1.221,4.1,980.8,0,40.13,0.01,60,89.9,1018,18.7,5.6,4.9,3,141.8,3.3,7.2,"2023-11-17T15:29:57"], [65376,6.3,980.5,1.222,4,981.1,0,40.13,0,0,90.2,1018.2,18.6,5.5,4.8,3.1,133.6,3.1,5.6,"2023-11-17T15:39:58"], [65377,6.2,980.6,1.223,3.8,981.1,0,40.13,0,0,90,1018.4,18,5.3,4.5,3,117.5,2.8,6.3,"2023-11-17T15:49:57"], [65378,6.2,980.8,1.224,3.6,981.3,0,40.13,0,0,89.5,1018.5,18,5.2,4.5,3.4,159.4,2.2,4.8,"2023-11-17T15:59:57"], [65379,6.2,980.8,1.224,3.7,981.3,0,40.13,0,0,90,1018.6,17.9,5.2,4.4,2.6,144.5,3.1,6.4,"2023-11-17T16:09:58"], [65380,6.2,981,1.224,3.7,981.4,0,40.13,0,0,90.2,1018.7,17.8,5.1,4.4,2.8,138.8,2.8,5.7,"2023-11-17T16:19:56"], [65381,6.1,981,1.225,3.5,981.6,0,40.13,0,0,90,1018.8,17.4,5,4.2,2.6,139.3,2.8,5.1,"2023-11-17T16:29:56"], [65382,6,981.1,1.225,3.3,981.7,0,40.13,0,0,89.2,1018.9,17.4,4.9,4.2,2.2,121.7,3.3,6.3,"2023-11-17T16:40:00"], [65383,6.1,981.1,1.225,3.5,981.7,0,40.13,0,0,90,1018.9,17.7,5,4.3,2.8,154,2.6,5,"2023-11-17T16:50:00"], [65384,6.2,981.2,1.225,3.8,981.8,0,40.13,0,0,91.4,1019,17.9,5.1,4.5,2.5,168.6,3.1,6.3,"2023-11-17T16:59:59"], [65385,6.2,981.3,1.225,3.8,981.8,0,40.13,0,0,91.4,1019.1,18.1,5.1,4.5,2.9,132.3,2.6,4.6,"2023-11-17T17:10:00"], [65386,6.2,981.4,1.224,3.8,981.9,0,40.13,0,0,91,1019.2,18.2,5.2,4.6,3,160.4,2.5,5.1,"2023-11-17T17:19:58"], [65387,6.3,981.6,1.225,3.8,982.1,0,40.13,0,0,90.7,1019.3,18.2,5.2,4.6,3.2,162.9,2.4,5.2,"2023-11-17T17:29:58"], [65388,6.3,981.7,1.225,3.9,982.3,0,40.13,0,0,91.2,1019.5,18.2,5.2,4.6,3.6,146.9,2,4.1,"2023-11-17T17:39:58"], [65389,6.3,981.8,1.225,4,982.3,0,40.13,0,0,91.8,1019.6,18.1,5.2,4.6,3.3,136.1,2.3,6,"2023-11-17T17:49:59"], [65390,6.3,981.8,1.225,4,982.3,0,40.13,0,0,92.1,1019.6,18.2,5.1,4.6,3.1,149,2.4,6.3,"2023-11-17T17:59:58"], [65391,6.3,981.8,1.225,4,982.4,0.04,40.14,0.01,60,92.4,1019.6,18.2,5.1,4.6,3.4,142.8,2.1,4.8,"2023-11-17T18:09:57"], [65392,6.3,981.9,1.226,3.9,982.3,2.08,40.19,0.05,60,92.4,1019.7,17.8,5,4.4,3.2,126.7,2.1,4.1,"2023-11-17T18:19:57"], [65393,6.2,982,1.227,3.8,982.5,1.47,40.4,0.21,60,92.2,1019.9,17.6,4.9,4.3,3.7,133.3,1.6,3.6,"2023-11-17T18:29:59"], [65394,6.2,982.1,1.227,3.7,982.6,0.01,40.47,0.07,60,92.1,1019.9,17.8,4.9,4.4,4.1,168.6,1.3,3,"2023-11-17T18:39:57"], [65395,6.2,982.1,1.227,3.7,982.6,0,40.47,0,0,92.1,1020,17.6,4.9,4.3,3.5,155.6,1.8,4.1,"2023-11-17T18:49:57"], [65396,6.2,982.2,1.227,3.7,982.8,0,40.47,0,0,92.2,1020,17.7,4.9,4.3,3.1,132.5,2.1,5,"2023-11-17T18:59:58"], [65397,6.2,982.4,1.227,3.7,982.9,0,40.47,0,0,92.3,1020.2,17.6,4.9,4.3,3.3,136.4,1.9,4.6,"2023-11-17T19:09:57"], [65398,6.2,982.6,1.227,3.6,983.1,0.04,40.48,0.01,60,91.5,1020.4,17.5,4.9,4.2,3.3,106.3,1.9,4,"2023-11-17T19:19:57"], [65399,6.1,982.6,1.227,3.4,983.1,0.78,40.55,0.07,60,90.5,1020.5,17.4,4.9,4.2,3.1,134.3,2.1,3.6,"2023-11-17T19:29:58"], [65400,6.2,982.7,1.227,3.6,983.1,0.43,40.71,0.16,60,90.9,1020.6,17.8,5,4.4,3.5,188.2,1.8,4.2,"2023-11-17T19:39:57"], [65401,6.2,982.7,1.227,3.8,983.2,0.72,40.78,0.07,60,91.5,1020.5,17.9,5,4.4,4,136.1,1.5,3.2,"2023-11-17T19:49:57"], [65402,6.3,982.7,1.226,3.8,983.2,0,40.79,0.01,0,91.6,1020.5,18.1,5.1,4.5,4.4,110.9,1.3,3.2,"2023-11-17T19:59:58"], [65403,6.3,982.8,1.227,3.8,983.5,0,40.79,0,0,91.7,1020.7,18,5.1,4.5,2.7,139.1,2.9,5.7,"2023-11-17T20:09:56"], [65404,6.3,983,1.227,3.9,983.4,0,40.79,0,0,92,1020.8,18.1,5.1,4.6,4.1,135.7,1.5,3.9,"2023-11-17T20:19:56"], [65405,6.3,983,1.227,4,983.5,0,40.79,0,0,92.3,1020.9,18.2,5.1,4.6,3.5,124.7,2,5.9,"2023-11-17T20:29:58"], [65406,6.3,983.1,1.227,4,983.6,0,40.79,0,0,92.5,1020.9,18.2,5.1,4.6,3.8,150.6,1.7,4.4,"2023-11-17T20:39:58"], [65407,6.3,983.2,1.227,4,983.7,0,40.79,0,0,92.7,1021.1,18.2,5.1,4.6,3.4,134.9,2.1,4.6,"2023-11-17T20:49:56"], [65408,6.4,983.3,1.227,4.1,983.9,0,40.79,0,0,93,1021.1,18.3,5.1,4.6,3.3,146.8,2.2,4.5,"2023-11-17T20:59:58"], [65409,6.4,983.5,1.227,4.1,984,0,40.79,0,0,93.3,1021.3,18.3,5.1,4.7,3.6,148.7,1.9,4.1,"2023-11-17T21:09:57"], [65410,6.4,983.5,1.227,4.2,984,0,40.79,0,0,93.3,1021.4,18.5,5.2,4.7,4.3,125.3,1.4,4.1,"2023-11-17T21:19:58"], [65411,6.4,983.5,1.226,4.2,983.9,0,40.79,0,0,93.4,1021.4,18.7,5.2,4.8,4.2,120.4,1.5,4.4,"2023-11-17T21:29:58"], [65412,6.5,983.6,1.227,4.3,984.2,0,40.79,0,0,93.5,1021.5,18.6,5.3,4.8,4.1,122.1,1.6,4.4,"2023-11-17T21:39:58"], [65413,6.5,983.8,1.227,4.3,984.4,0,40.79,0,0,93.7,1021.7,18.6,5.3,4.8,4.5,133.3,1.3,3.3,"2023-11-17T21:49:58"], [65414,6.5,983.9,1.227,4.3,984.4,0.02,40.79,0,60,93.5,1021.8,18.5,5.3,4.8,4,211.2,1.7,3.8,"2023-11-17T21:59:57"], [65415,6.5,984.1,1.227,4.3,984.6,0,40.79,0,0,93.5,1021.9,18.6,5.3,4.8,4.6,123.3,1.3,3.7,"2023-11-17T22:09:58"], [65416,6.5,984,1.227,4.3,984.5,0,40.79,0,0,93.7,1021.8,18.6,5.3,4.8,3.7,129.8,2,3.8,"2023-11-17T22:19:58"], [65417,6.5,984,1.228,4.4,984.6,0,40.79,0,60,93.9,1021.9,18.6,5.3,4.8,4,141.7,1.7,4,"2023-11-17T22:29:57"], [65418,6.5,984.2,1.227,4.4,984.7,0.02,40.79,0,60,93.9,1022,18.7,5.3,4.9,4,116.3,1.6,4,"2023-11-17T22:39:57"], [65419,6.5,984.3,1.228,4.3,984.8,0.86,40.86,0.07,60,93.8,1022.2,18.5,5.2,4.8,3,133.6,2.7,5.7,"2023-11-17T22:49:58"], [65420,6.5,984.5,1.228,4.4,984.9,0.14,40.87,0.01,60,93.9,1022.4,18.7,5.3,4.8,4.2,157.7,1.5,4.3,"2023-11-17T23:09:57"], [65421,6.5,984.5,1.228,4.3,984.9,0,40.87,0,60,93.9,1022.4,18.5,5.2,4.8,3.4,131.9,2.2,4.9,"2023-11-17T23:19:57"], [65422,6.5,984.5,1.228,4.3,985,0,40.9,0.03,0,94.1,1022.4,18.6,5.2,4.8,3.8,152.2,1.8,4.2,"2023-11-17T23:29:57"], [65423,6.5,984.5,1.228,4.4,985.1,0,40.9,0,0,94.1,1022.4,18.5,5.2,4.8,4.4,146,1.4,5.2,"2023-11-17T23:39:56"], [65424,6.5,984.5,1.228,4.4,985,0.01,40.91,0.01,60,94.2,1022.4,18.6,5.2,4.8,4.4,130.9,1.3,3.5,"2023-11-17T23:49:58"], [65425,6.5,984.5,1.228,4.4,985,0,40.92,0.01,0,94.3,1022.4,18.6,5.2,4.8,3.8,137.6,1.8,4.1,"2023-11-17T23:59:56"], [65426,6.5,984.5,1.228,4.4,985,0.02,40.92,0,0,94.4,1022.4,18.6,5.2,4.8,4,140.2,1.6,3.7,"2023-11-18T00:09:56"], [65427,6.5,984.4,1.228,4.3,984.9,0,40.92,0,0,94.3,1022.3,18.5,5.2,4.8,4.2,138.1,1.5,4.1,"2023-11-18T00:19:58"], [65428,6.5,984.5,1.228,4.3,985,0,40.92,0,0,94,1022.4,18.5,5.2,4.8,3.9,140.8,1.7,3.7,"2023-11-18T00:29:57"], [65429,6.5,984.4,1.228,4.3,985,0,40.92,0,60,93.8,1022.3,18.6,5.3,4.8,4.4,130.3,1.4,4.7,"2023-11-18T00:39:56"], [65430,6.5,984.4,1.228,4.3,984.8,0,40.92,0,0,93.6,1022.3,18.4,5.2,4.7,4.1,129.4,1.6,3.5,"2023-11-18T00:49:58"], [65431,6.4,984.2,1.228,4.2,984.7,0,40.92,0,0,93.4,1022.1,18.4,5.2,4.7,3.8,135.6,1.8,3.6,"2023-11-18T00:59:56"], [65432,6.4,984.3,1.228,4.2,985,0,40.92,0,0,93.1,1022.2,18.4,5.2,4.7,4,141.8,1.6,3.5,"2023-11-18T01:09:57"], [65433,6.4,984.5,1.228,4.2,985,0,40.92,0,0,92.9,1022.4,18.4,5.2,4.7,4.3,122.1,1.4,3.4,"2023-11-18T01:19:58"], [65434,6.4,984.6,1.228,4.2,985.1,0,40.92,0,0,92.7,1022.5,18.5,5.3,4.8,3.7,155.9,1.9,4.2,"2023-11-18T01:29:57"], [65435,6.4,984.5,1.228,4.1,985,0,40.92,0,0,92.2,1022.4,18.4,5.3,4.7,3.2,148.6,2.6,5.2,"2023-11-18T01:39:59"], [65436,6.4,984.5,1.228,4.1,985,0,40.92,0,0,91.7,1022.4,18.4,5.3,4.7,3.3,131.4,2.4,5.8,"2023-11-18T01:49:58"], [65437,6.3,984.4,1.228,4,984.9,0,40.92,0,0,91.6,1022.3,18.4,5.3,4.7,3.7,137.8,2,4.2,"2023-11-18T01:59:57"], [65438,6.3,984.5,1.229,3.9,985,0,40.92,0,0,91.5,1022.4,18,5.2,4.5,4.1,172.9,1.6,3.3,"2023-11-18T02:09:57"], [65439,6.3,984.5,1.229,3.8,985.1,0,40.92,0,0,91.6,1022.4,17.9,5.1,4.4,3.9,161.4,1.6,4.3,"2023-11-18T02:29:57"], [65440,6.2,984.6,1.23,3.8,985.2,0,40.92,0,0,91.7,1022.5,17.7,5,4.4,3.6,141.9,1.8,3.6,"2023-11-18T02:39:57"], [65441,6.2,984.5,1.229,3.7,985,0,40.92,0,0,91.8,1022.5,17.9,5,4.5,3.5,151.7,1.8,4.1,"2023-11-18T02:49:56"], [65442,6.2,984.4,1.229,3.8,984.8,0,40.92,0,0,91.7,1022.3,17.6,5,4.3,4,148,1.5,4.4,"2023-11-18T02:59:57"], [65443,6.2,984.3,1.23,3.6,984.8,0,40.92,0,0,91.6,1022.2,17.5,4.9,4.2,4.8,129.8,0.9,2.2,"2023-11-18T03:09:59"], [65444,6.1,984.3,1.23,3.6,984.8,0,40.92,0,0,91.8,1022.2,17.3,4.8,4.2,4.9,125.1,0.8,1.7,"2023-11-18T03:19:56"], [65445,6.1,984.3,1.23,3.5,984.8,0,40.92,0,0,92.1,1022.3,17.3,4.7,4.1,4.6,164.5,0.9,1.9,"2023-11-18T03:29:57"], [65446,6.1,984.4,1.231,3.5,984.8,0,40.92,0,0,92.5,1022.4,17.1,4.6,4,5.7,0,0.4,1.4,"2023-11-18T03:39:58"], [65447,6.1,984.4,1.231,3.4,984.8,0,40.92,0,0,92.5,1022.3,17,4.5,4,5.7,153.5,0.4,1.5,"2023-11-18T03:49:56"], [65448,6,984.3,1.232,3.3,984.9,0,40.92,0,0,92.1,1022.3,16.6,4.4,3.8,4.5,130.3,0.8,2.2,"2023-11-18T03:59:57"], [65449,6,984.3,1.232,3.3,984.9,0,40.92,0,0,92.1,1022.3,16.6,4.4,3.8,4.5,130.3,0.8,2.2,"2023-11-18T04:00:04"], [65450,6,984.4,1.232,3.1,984.9,0,40.92,0,0,91.3,1022.4,16.6,4.4,3.8,5,135,0.6,1.6,"2023-11-18T04:10:03"], [65451,5.9,984.3,1.232,3,984.7,0,40.92,0,0,90.6,1022.4,16.5,4.4,3.8,4.4,143.7,0.8,1.9,"2023-11-18T04:20:02"], [65452,5.9,984.4,1.233,3.1,984.9,0,40.92,0,0,91.8,1022.4,16.5,4.3,3.7,5.3,120.7,0.5,1.3,"2023-11-18T04:30:02"], [65453,5.9,984.3,1.233,3,984.8,0,40.92,0,0,91.9,1022.3,16.2,4.2,3.6,4.8,124.5,0.6,1.6,"2023-11-18T04:40:03"], [65454,5.9,984.3,1.233,2.9,984.8,0,40.92,0,0,91.8,1022.4,16.2,4.1,3.6,4.9,0,0.5,1.3,"2023-11-18T04:50:01"], [65455,5.8,984.2,1.234,2.8,984.7,0,40.92,0,0,92.1,1022.3,15.8,4,3.4,5.7,102.1,0,1.1,"2023-11-18T05:00:01"], [65456,5.9,984.2,1.234,2.9,984.7,0,40.92,0,0,92.3,1022.2,16,4,3.5,4.3,126.2,0.7,1.9,"2023-11-18T05:10:04"], [65457,5.9,984.2,1.234,2.9,984.7,0,40.92,0,0,92.7,1022.2,16,3.9,3.5,3.9,133.2,0.8,2,"2023-11-18T05:20:01"], [65458,5.9,984.2,1.234,2.9,984.7,0,40.92,0,0,93.2,1022.3,16.1,3.8,3.5,3.6,0,0.9,2.3,"2023-11-18T05:30:02"], [65459,5.9,984.3,1.234,2.9,984.8,0,40.92,0,0,93.2,1022.3,16.1,3.9,3.5,4.3,167.4,0.7,2.5,"2023-11-18T05:40:03"], [65460,5.8,984.2,1.235,2.8,984.7,0,40.92,0,0,93.1,1022.3,15.6,3.8,3.3,3.8,119.1,0.8,2.1,"2023-11-18T05:50:03"], [65461,5.7,984.2,1.237,2.5,984.6,0,40.92,0,0,92.9,1022.3,14.9,3.5,2.9,4.7,149.8,0.4,1.2,"2023-11-18T06:00:03"], [65462,5.5,984.2,1.24,1.9,984.6,0,40.92,0,0,93.2,1022.4,13.8,2.9,2.3,3.5,147.7,0.6,1.2,"2023-11-18T06:10:02"], [65463,5.6,984.1,1.237,2.3,984.6,0,40.92,0,0,94.9,1022.3,14.9,3,2.9,2.8,155,0.8,1.3,"2023-11-18T06:20:02"], [65464,5.7,984.2,1.237,2.5,984.7,0,40.92,0,0,95,1022.4,15,3.3,2.9,3.2,168.3,0.8,1.4,"2023-11-18T06:30:02"], [65465,5.7,984.2,1.237,2.5,984.7,0,40.92,0,0,94.7,1022.4,14.9,3.3,2.9,3.9,140.6,0.5,1.1,"2023-11-18T06:40:03"], [65466,5.7,984.1,1.237,2.5,984.7,0,40.92,0,0,94.5,1022.3,14.9,3.3,2.9,3.5,135.9,0.7,1.2,"2023-11-18T06:50:02"], [65467,5.7,984,1.237,2.4,984.6,0,40.92,0,0,94.3,1022.2,14.9,3.3,2.9,3.1,196.5,0.8,1.1,"2023-11-18T07:00:03"], [65468,5.8,984.1,1.235,2.7,984.6,0,40.92,0,0,94.3,1022.3,15.4,3.5,3.2,4.9,120.7,0.4,1.2,"2023-11-18T07:10:02"], [65469,5.7,984.2,1.237,2.5,984.7,0,40.92,0,0,93.5,1022.3,14.9,3.5,2.9,3.4,133.7,0.8,1.4,"2023-11-18T07:20:02"], [65470,5.7,984.2,1.235,2.5,984.7,0,40.92,0,0,93.6,1022.4,15.4,3.4,3.2,4.1,138.4,0.5,0.9,"2023-11-18T07:30:03"], [65471,5.7,984.3,1.236,2.5,984.6,0,40.92,0,0,93.2,1022.4,15.2,3.5,3,3.9,125.3,0.6,1,"2023-11-18T07:40:02"], [65472,5.8,984.2,1.235,2.6,984.7,0,40.92,0,0,93.4,1022.3,15.5,3.6,3.2,2.6,120,1.3,1.9,"2023-11-18T08:00:02"], [65473,5.9,984.3,1.234,2.8,984.8,0,40.92,0,0,93.1,1022.4,15.9,3.8,3.4,3.7,119.2,0.8,1.4,"2023-11-18T08:10:01"], [65474,5.9,984.3,1.232,2.9,984.7,0,40.92,0,0,92.8,1022.4,16.5,4,3.7,3.9,149.8,0.8,1.3,"2023-11-18T08:20:01"], [65475,6,984.1,1.231,3.3,984.6,0,40.92,0,0,92,1022.2,17.1,4.5,4,5.2,0,0.5,1,"2023-11-18T08:30:03"], [65476,6.1,984.1,1.229,3.4,984.5,0,40.92,0,0,90.9,1022,17.5,4.8,4.3,6.2,0,0.3,0.8,"2023-11-18T08:40:02"], [65477,6.2,984,1.227,3.6,984.4,0,40.92,0,0,90,1021.9,18.1,5.1,4.6,6.8,0,0,0.5,"2023-11-18T08:50:01"], [65478,6.3,983.8,1.225,3.9,984.3,0,40.92,0,0,89.3,1021.7,18.7,5.5,4.9,7.2,27.5,0,0.8,"2023-11-18T09:00:03"], [65479,6.3,983.9,1.226,3.8,984.4,0,40.92,0,0,88.3,1021.7,18.4,5.6,4.7,7.4,332.6,0,0.8,"2023-11-18T09:10:01"], [65480,6.2,983.9,1.225,3.8,984.4,0,40.92,0,0,87.6,1021.7,19,5.7,5,7.1,0,0.4,1.5,"2023-11-18T09:20:01"], [65481,6.4,983.9,1.223,4.2,984.5,0,40.92,0,0,87.7,1021.6,19.4,6.1,5.2,7.8,139.9,0,1,"2023-11-18T09:30:02"], [65482,6.1,983.9,1.223,3.6,984.4,0,40.92,0,0,83.8,1021.6,18.7,6.1,4.8,6.5,128.2,0.7,1.4,"2023-11-18T09:40:01"], [65483,6,983.9,1.222,3.3,984.5,0,40.92,0,0,80.7,1021.6,18.9,6.4,5,6.8,161.6,0.7,1.6,"2023-11-18T09:50:02"], [65484,6.1,984,1.222,3.6,984.5,0,40.92,0,0,81.3,1021.7,19.3,6.5,5.1,8.2,46.4,0.3,1.2,"2023-11-18T10:00:01"], [65485,6.2,984,1.22,3.9,984.5,0,40.92,0,0,80.9,1021.6,20,6.9,5.5,8.1,0,0.5,1.5,"2023-11-18T10:20:03"], [65486,6.5,984,1.217,4.6,984.5,0,40.92,0,0,82.5,1021.6,21.5,7.4,6.2,9.1,0,0,0.9,"2023-11-18T10:30:02"], [65487,6.4,984.1,1.218,4.4,984.6,0,40.92,0,0,80.4,1021.6,21,7.5,6,7.4,130.5,1.1,3.3,"2023-11-18T10:40:02"], [65488,6.3,984,1.219,4.1,984.5,0,40.92,0,0,79.8,1021.6,20.4,7.3,5.7,6.8,154.4,1.3,3.4,"2023-11-18T10:50:02"], [65489,6.2,983.9,1.218,3.8,984.4,0,40.92,0,0,79.4,1021.5,20.3,7.2,5.7,6.7,103.7,1.2,3.2,"2023-11-18T11:00:02"], [65490,6.3,983.9,1.219,4,984.4,0,40.92,0,0,79.9,1021.5,19.9,7.2,5.5,7.2,135.7,1,2.5,"2023-11-18T11:10:02"], [65491,6.2,983.8,1.219,3.9,984.3,0,40.92,0,0,80.5,1021.5,20,7,5.5,6.9,131.6,1.1,2.3,"2023-11-18T11:20:02"], [65492,6.2,983.6,1.219,3.9,983.9,0,40.92,0,0,80.8,1021.2,20,7,5.5,6.5,135.6,1.3,2.6,"2023-11-18T11:30:01"], [65493,6.3,983.3,1.218,4,983.8,0,40.92,0,0,81.2,1021,20.2,7,5.6,7.1,126.4,0.9,1.8,"2023-11-18T11:40:01"], [65494,6.2,983.1,1.218,3.9,983.6,0,40.92,0,0,80.3,1020.7,20.1,7.1,5.6,6.1,133.5,1.6,3.1,"2023-11-18T11:50:03"], [65495,6.1,983,1.219,3.7,983.5,0,40.92,0,0,79.3,1020.6,19.8,7,5.4,5.8,136.9,1.9,2.8,"2023-11-18T12:00:02"], [65496,6.2,982.9,1.218,3.8,983.3,0,40.92,0,0,79.8,1020.5,19.9,7,5.5,6.1,131.2,1.6,2.4,"2023-11-18T12:10:02"], [65497,6.2,982.8,1.218,3.7,983.2,0,40.92,0,0,79.6,1020.3,19.8,7,5.4,6.1,144.5,1.6,2.3,"2023-11-18T12:20:02"], [65498,6.2,982.7,1.217,3.9,983.1,0,40.92,0,0,79.9,1020.3,20.6,7.1,5.8,6.9,174.3,1.1,2.1,"2023-11-18T12:30:01"], [65499,6.5,982.6,1.216,4.6,983.1,0,40.92,0,0,83,1020.1,21.1,7.3,6.1,8.1,114.8,0.6,1.7,"2023-11-18T12:40:01"], [65500,6.4,982.5,1.217,4.2,982.9,0,40.92,0,0,81.3,1020.1,20.4,7.2,5.7,7,151.3,1.1,2.5,"2023-11-18T12:50:02"], [65501,6.3,982.3,1.216,4.1,982.8,0,40.92,0,0,79.7,1019.9,20.7,7.3,5.9,6.8,151.7,1.3,2.5,"2023-11-18T13:00:01"], [65502,6.6,982.2,1.215,4.7,982.5,0,40.92,0,0,82.9,1019.7,21.3,7.4,6.1,9.2,27.5,0,1.2,"2023-11-18T13:10:01"], [65503,6.7,981.9,1.215,4.9,982.3,0,40.92,0,0,83.6,1019.4,21.3,7.5,6.1,8.6,35.6,0.5,1.5,"2023-11-18T13:20:03"], [65504,6.9,981.4,1.215,5.3,981.8,0,40.92,0,0,88.5,1018.9,21.7,7.1,6.3,8.8,201.4,0.3,1.6,"2023-11-18T13:40:00"], [65505,7,981.2,1.215,5.5,981.7,0,40.92,0,0,87.9,1018.7,21.5,7.4,6.2,8.3,133.8,0.5,1.4,"2023-11-18T13:50:02"], [65506,6.8,981.1,1.214,5,981.6,0,40.92,0,0,85,1018.5,21.6,7.4,6.3,7.6,155.1,0.8,1.8,"2023-11-18T14:00:00"], [65507,6.7,981,1.214,4.9,981.5,0,40.92,0,0,83.5,1018.4,21.2,7.6,6.1,8.5,136.5,0.5,1.8,"2023-11-18T14:10:02"], [65508,6.4,981,1.213,4.2,981.6,0,40.92,0,0,79.7,1018.4,20.8,7.5,5.9,7,150.3,1.3,3.4,"2023-11-18T14:20:02"], [65509,6.4,981,1.214,4.4,981.6,0,40.92,0,0,80.2,1018.5,21,7.6,6,7,136.5,1.4,2.7,"2023-11-18T14:30:02"], [65510,6.3,981,1.214,4.1,981.5,0,40.92,0,0,79.1,1018.4,20.6,7.5,5.8,6,154.1,2.3,3.7,"2023-11-18T14:40:02"], [65511,6.3,981.1,1.214,3.9,981.6,0,40.92,0,0,78,1018.6,20.5,7.5,5.7,6.6,141.6,1.7,3.1,"2023-11-18T14:50:01"], [65512,6.2,981.1,1.214,3.8,981.4,0,40.92,0,0,77.4,1018.5,20.4,7.5,5.7,6.1,132.4,2.2,3.7,"2023-11-18T15:00:01"], [65513,6.2,981,1.214,3.7,981.5,0,40.92,0,0,76.9,1018.4,20.2,7.5,5.6,5.9,131.5,2.4,3.6,"2023-11-18T15:10:02"], [65514,6.1,980.9,1.214,3.6,981.3,0,40.92,0,0,76.6,1018.3,20.2,7.5,5.6,6,140.6,2.3,4.1,"2023-11-18T15:20:02"], [65515,6.1,980.7,1.214,3.7,981.1,0,40.92,0,0,77.5,1018.2,20,7.4,5.5,6.4,131.5,1.8,3.4,"2023-11-18T15:30:02"], [65516,6.1,980.6,1.214,3.6,981.1,0,40.92,0,0,76.8,1018,20,7.4,5.5,6.5,134,1.6,2.6,"2023-11-18T15:40:02"], [65517,6.1,980.3,1.214,3.5,980.7,0,40.92,0,0,76.9,1017.8,19.9,7.3,5.5,6.2,132,1.8,2.7,"2023-11-18T15:50:01"], [65518,6.1,980.2,1.215,3.6,980.7,0,40.92,0,0,78.3,1017.7,19.8,7.1,5.4,6.2,143.1,1.6,2.2,"2023-11-18T16:00:01"], [65519,6.1,980.2,1.215,3.6,980.6,0,40.92,0,0,78.6,1017.7,19.8,7,5.4,6.2,149.5,1.5,2,"2023-11-18T16:10:03"], [65520,6,980.1,1.214,3.5,980.5,0,40.92,0,0,77.7,1017.6,19.6,7.1,5.3,5.6,134.5,2.2,3.6,"2023-11-18T16:20:01"], [65521,6,979.9,1.214,3.3,980.2,0,40.92,0,0,76.8,1017.4,19.6,7.1,5.3,6,131.4,1.9,3,"2023-11-18T16:30:01"], [65522,6,979.7,1.214,3.3,980,0,40.92,0,0,77.2,1017.1,19.5,7.1,5.3,5.9,128,1.9,2.7,"2023-11-18T16:40:03"], [65523,5.9,979.5,1.214,3.2,979.9,0,40.92,0,0,76.5,1016.9,19.4,7,5.2,5.4,143.6,2.3,4.7,"2023-11-18T16:50:01"], [65524,5.8,979.3,1.213,2.9,979.7,0,40.92,0,0,74.5,1016.7,19.4,7.2,5.2,5.7,146.9,2.2,3.7,"2023-11-18T17:00:01"], [65525,5.9,979.1,1.214,3,979.4,0,40.92,0,0,75.7,1016.6,19.3,7,5.2,6.1,139.1,1.6,4,"2023-11-18T17:10:02"], [65526,5.9,978.7,1.214,3.1,979,0,40.92,0,0,76.2,1016.2,19,7,5,5.7,130.6,2,3.7,"2023-11-18T17:20:00"], [65527,5.9,978.9,1.213,3,979.4,0,40.92,0,0,75.8,1016.3,19.3,7,5.1,6.2,135.5,1.5,2.5,"2023-11-18T17:30:01"], [65528,5.9,978.7,1.213,3,979.3,0.02,40.92,0,0,75.5,1016.1,19.3,7,5.1,5.5,138.7,2.2,3.9,"2023-11-18T17:40:02"], [65529,5.9,978.7,1.212,3.2,979,0,40.92,0,0,76,1016.1,19.6,7.1,5.3,5.5,138.1,2.4,5.9,"2023-11-18T17:49:59"], [65530,5.9,978.6,1.212,3.2,979.1,0.07,40.92,0,60,75.2,1016,19.7,7.3,5.3,5.4,156.1,2.7,4.5,"2023-11-18T17:59:59"], [65531,6.1,978.5,1.212,3.5,978.9,0,40.93,0.01,0,77.3,1015.9,19.9,7.2,5.4,5.9,142.4,2,3.6,"2023-11-18T18:10:02"], [65532,5.9,978.1,1.209,3.1,978.6,0,40.93,0,0,72.4,1015.4,20.4,7.8,5.7,5.4,138,3.7,7.3,"2023-11-18T18:30:02"], [65533,5.9,977.9,1.207,3.1,978.3,0,40.93,0,0,71.1,1015.2,20.5,8,5.7,5.5,154,4,8.2,"2023-11-18T18:40:01"], [65534,5.9,977.6,1.208,3.2,977.9,0,40.94,0.01,0,71.7,1014.8,20.6,8,5.8,5.5,139.3,4.2,8.1,"2023-11-18T18:50:01"], [65535,6,977.2,1.207,3.4,977.6,0,40.94,0,0,72.7,1014.4,20.5,8,5.7,5.3,147.9,4.5,8.1,"2023-11-18T19:00:01"], [65536,6.1,977.2,1.206,3.5,977.6,0,40.94,0,0,72.9,1014.5,20.9,8.1,5.9,6.4,146.4,2.6,7.9,"2023-11-18T19:10:01"], [65537,6,976.9,1.205,3.5,977.6,0,40.94,0,0,70.5,1014.1,21.4,8.5,6.2,6.3,148.8,3.6,8.3,"2023-11-18T19:20:01"], [65538,6,977.1,1.205,3.5,977.6,0,40.94,0,0,70.5,1014.2,21.1,8.5,6,7.6,137.8,1.9,4.9,"2023-11-18T19:30:01"], [65539,5.9,976.8,1.205,3.3,977,0,40.94,0,0,69.9,1014,20.9,8.5,5.9,7.9,98.7,1.5,3.9,"2023-11-18T19:40:01"], [65540,6,976.6,1.205,3.3,976.9,0,40.94,0,0,71.2,1013.8,20.7,8.2,5.8,8.5,167.3,0.9,4.2,"2023-11-18T19:50:01"], [65541,6,976.6,1.205,3.3,977,0,40.94,0,0,71.1,1013.8,20.7,8.3,5.8,7.7,136.8,1.4,5.1,"2023-11-18T20:00:02"], [65542,6,976.2,1.203,3.4,976.6,0,40.94,0,0,71.1,1013.4,21.5,8.4,6.2,6.4,137.5,3.3,7,"2023-11-18T20:10:00"], [65543,6.3,976.1,1.202,4.1,976.8,0,40.94,0,0,73.2,1013.2,22.5,8.7,6.7,7.2,125.3,2.5,6.4,"2023-11-18T20:20:00"], [65544,6.6,976.2,1.201,4.7,976.7,0,40.94,0,0,75.1,1013.3,22.9,8.9,6.8,7.7,128.4,2.2,5.6,"2023-11-18T20:30:01"], [65545,6.6,976.1,1.201,4.7,976.5,0,40.94,0,0,74.8,1013.1,22.9,9,6.9,8,173.6,2,4.9,"2023-11-18T20:40:00"], [65546,6.6,976.2,1.202,4.9,976.7,0,40.94,0,0,75.3,1013.2,22.8,9,6.8,9.1,267.2,1.1,5.6,"2023-11-18T20:50:00"], [65547,6.5,976.3,1.204,4.6,976.9,0,40.94,0,0,76,1013.4,22,8.6,6.4,9,146.1,0.9,2.3,"2023-11-18T21:00:01"], [65548,6.5,976.4,1.205,4.5,976.8,0,40.94,0,0,76.9,1013.5,22,8.3,6.4,8.4,139.2,1,3.9,"2023-11-18T21:10:00"], [65549,6.6,976.4,1.205,4.7,977,0.1,40.94,0,60,78.6,1013.6,22.1,8.2,6.5,7.3,116.5,1.7,5.1,"2023-11-18T21:20:00"], [65550,6.8,976.5,1.206,5.1,977,0,41,0.06,0,81.8,1013.7,22.3,8,6.6,6.3,144.7,2.7,6.5,"2023-11-18T21:30:02"], [65551,7,976.4,1.206,5.5,976.9,5.09,41.22,0.22,60,85.4,1013.6,22.6,7.8,6.7,5.8,130.1,3.1,6.3,"2023-11-18T21:40:00"], [65552,7.8,976,1.206,7.1,976.5,8.09,42.16,0.94,60,89.5,1013.1,23.1,8.8,6.9,6.6,142.2,3.7,5.6,"2023-11-18T21:50:00"], [65553,7.5,975.7,1.203,6.7,976,0.96,42.56,0.4,60,90,1012.8,24,8.2,7.4,5.9,138.9,3.9,8.4,"2023-11-18T22:00:01"], [65554,7.7,975.6,1.199,7.1,975.9,0.13,42.56,0,60,89.3,1012.6,25.9,8.8,8.2,6.3,149.6,4.4,9.3,"2023-11-18T22:10:01"], [65555,-0.1,975.7,1.241,-0.1,976.2,-0.01,-0.01,-0.01,-1,89.3,1012.5,27.5,-0.1,9.2,-0.1,-0.1,-0.1,-0.1,"2023-11-18T22:20:22"], [65556,8.1,975.5,1.197,7.8,975.8,0,43.22,0.66,60,89.1,1012.4,26.5,9.5,8.5,6.9,149.6,4.9,9.3,"2023-11-18T22:30:03"], [65557,8.4,975.5,1.197,8.3,975.9,2.43,43.5,0.28,60,89.8,1012.3,26.8,9.9,8.6,7.4,142.4,5.2,8.8,"2023-11-18T22:40:01"], [65558,8.5,975.6,1.197,8.5,976.1,1.96,44.01,0.51,60,89.8,1012.4,27,10.1,8.7,8.3,147.6,3.7,7.2,"2023-11-18T22:50:02"], [65559,8.3,975.4,1.197,8.1,975.7,1.68,44.22,0.21,60,90.4,1012.3,26.9,9.6,8.7,7.5,137.8,4.1,8,"2023-11-18T23:00:03"], [65560,8.4,975,1.196,8.4,975.4,3.16,45.25,1.03,60,90.3,1011.8,27.3,9.9,8.8,7.4,145,5.4,9.6,"2023-11-18T23:10:03"], [65561,8.5,975,1.195,8.5,975.5,3.13,45.56,0.31,60,90.4,1011.8,27.9,10,9.1,7.4,136.6,5.7,10.4,"2023-11-18T23:30:03"], [65562,-0.1,-0.1,1.238,-0.1,-0.1,-0.01,-0.01,-0.01,-1,92,1011.6,29,-0.1,9.9,-0.1,-0.1,-0.1,-0.1,"2023-11-18T23:40:30"], [65563,-0.1,-0.1,1.238,-0.1,-0.1,-0.01,-0.01,-0.01,-1,91.7,1011.6,29.2,-0.1,10,-0.1,-0.1,-0.1,-0.1,"2023-11-18T23:50:30"], [65564,8.8,974.9,1.194,9.1,975.5,7.14,49.31,3.75,60,91,1011.6,28.2,10.5,9.3,8.3,138,4.7,8.2,"2023-11-19T00:00:02"], [65565,8.6,974.8,1.195,8.8,975.3,3.06,49.92,0.61,60,91.7,1011.6,28.1,10,9.2,7.3,148.6,6.1,11,"2023-11-19T00:10:02"], [65566,8.8,974.7,1.194,9,975.2,9.44,51.3,1.38,60,91.6,1011.4,28.3,10.3,9.3,7.8,141,6,10.9,"2023-11-19T00:20:02"], [65567,9.1,974.5,1.236,9.6,975,9.96,52.31,1.01,60,91,1011.1,29.8,11,10.3,8.4,143.8,6.7,8.2,"2023-11-19T00:30:02"], [65568,8.7,974.4,1.193,9,974.9,1.66,53.19,0.88,60,90.8,1011.2,28.7,10.4,9.4,7.8,145.5,6.3,12.4,"2023-11-19T00:40:02"], [65569,8.9,974.3,1.192,9.2,974.8,8.74,54.36,1.17,60,90.3,1011,28.6,10.7,9.4,7.9,135.3,6.9,9.8,"2023-11-19T00:50:02"], [65570,8.9,974.3,1.192,9.2,974.7,4.29,55.17,0.81,60,90.4,1010.9,28.6,10.7,9.4,7.8,136.4,6.9,11.1,"2023-11-19T01:00:02"], [65571,8.6,974.3,1.193,8.7,974.7,0,55.26,0.09,0,90.5,1011.1,28.4,10.2,9.3,7.5,148.8,5.9,12.3,"2023-11-19T01:10:02"], [65572,-0.1,974.3,1.237,-0.1,974.8,-0.01,-0.01,-0.01,-1,91.5,1011,29.8,-0.1,10.2,-0.1,-0.1,-0.1,-0.1,"2023-11-19T01:30:24"], [65573,8.8,974.3,1.193,9.1,974.8,10.31,57.9,2.53,60,91.2,1011,28.6,10.5,9.4,7.9,152.9,6.2,9.9,"2023-11-19T01:40:01"], [65574,8.8,974.3,1.192,9.2,974.8,5.69,58.59,0.69,60,91.2,1011,28.7,10.5,9.5,8.4,137.4,5.1,9.7,"2023-11-19T01:50:02"], [65575,8.7,974.2,1.192,9,974.6,0.12,59.27,0.68,60,91.1,1011,28.7,10.3,9.5,8.1,146.8,4.8,8.8,"2023-11-19T02:00:01"], [65576,8.7,974.2,1.192,8.9,974.7,0.3,59.4,0.13,60,91.4,1011,28.8,10.2,9.5,7.8,139,5.2,9.5,"2023-11-19T02:10:01"], [65577,8.7,974.2,1.192,9,974.6,4.54,59.57,0.17,60,91.8,1010.9,28.9,10.2,9.5,7.8,151.9,5.1,10,"2023-11-19T02:20:03"], [65578,8.9,974.2,1.192,9.2,974.7,0.61,59.58,0.01,60,91.5,1010.9,29.1,10.5,9.6,8.1,145.4,5.3,10,"2023-11-19T02:30:00"], [65579,9.1,974.1,1.192,9.5,974.6,3.05,59.71,0.13,60,92.5,1010.7,29,10.7,9.6,8.1,142.2,6,8.5,"2023-11-19T02:40:01"], [65580,9,974.1,1.192,9.4,974.7,2.14,60.11,0.4,60,92.4,1010.8,29.1,10.6,9.6,8.1,143.9,6.1,10.6,"2023-11-19T02:50:02"], [65581,8.8,974.1,1.192,9.1,974.5,0.54,60.16,0.05,60,92.5,1010.9,29.1,10.3,9.6,7.9,150.4,5,10.2,"2023-11-19T03:00:01"], [65582,9.1,973.7,1.191,9.6,974.2,4.98,60.38,0.22,60,92.6,1010.4,29.2,10.7,9.7,8.1,144.6,6.2,8,"2023-11-19T03:10:02"], [65583,9,973.8,1.191,9.3,974.3,0,60.78,0.4,60,92.1,1010.5,29.4,10.6,9.7,7.7,142.3,6.7,12.8,"2023-11-19T03:20:03"], [65584,9,973.8,1.19,9.4,974.3,0,60.92,0.14,0,91.5,1010.5,29.6,10.7,9.8,8.3,154.9,5.6,11.7,"2023-11-19T03:30:02"], [65585,8.9,973.8,1.19,9.2,974.3,0,60.93,0.01,0,91.9,1010.6,29.7,10.5,9.9,8.3,137.5,4.8,9.1,"2023-11-19T03:40:03"], [65586,9,973.8,1.189,9.3,974.4,0,60.93,0,0,90.9,1010.5,30,10.8,10,8.7,133.3,4.6,12.4,"2023-11-19T03:50:02"], [65587,9,973.9,1.189,9.4,974.5,0,60.93,0,0,90.7,1010.6,30.1,10.8,10.1,8.3,124.5,5.8,10.5,"2023-11-19T04:00:03"], [65588,9,973.9,1.189,9.4,974.5,0,60.93,0,0,90.7,1010.6,30.1,10.8,10.1,8.3,137.4,5.8,10.5,"2023-11-19T04:00:11"], [65589,9,974.1,1.19,9.4,974.6,0,60.93,0,0,90.4,1010.7,30,10.9,10,8.7,139.2,5,9.4,"2023-11-19T04:10:06"], [65590,9,974,1.19,9.5,974.5,0,60.93,0,0,91.8,1010.7,30,10.7,10,8.3,150.6,5.5,10.6,"2023-11-19T04:20:05"], [65591,9.1,974,1.189,9.5,974.5,0,60.93,0,0,92.2,1010.7,30.4,10.7,10.1,8.1,141.3,6.1,12.5,"2023-11-19T04:30:06"], [65592,9.1,973.8,1.189,9.6,974.3,0,60.93,0,0,92.1,1010.5,30.4,10.8,10.2,8.4,130.2,5.8,10.7,"2023-11-19T04:40:06"], [65593,9.1,973.9,1.188,9.6,974.6,0,60.93,0,0,91.1,1010.6,30.7,11,10.3,8.4,143.6,6.3,11.1,"2023-11-19T04:50:04"], [65594,9.1,974,1.188,9.7,974.5,0,60.93,0,0,90.5,1010.6,30.7,11.2,10.3,8.8,147.9,5.6,11.6,"2023-11-19T05:00:04"], [65595,9.1,974,1.187,9.5,974.5,0,60.93,0,0,89.6,1010.6,30.7,11.2,10.3,8.8,144,5.7,12.3,"2023-11-19T05:10:05"], [65596,9.1,974,1.187,9.6,974.4,0,60.93,0,0,89.3,1010.6,31,11.3,10.4,9.2,157.7,5.1,10.4,"2023-11-19T05:20:04"], [65597,9.1,973.9,1.186,9.7,974.4,0,60.93,0,0,88.9,1010.5,31.1,11.4,10.5,9.1,141.3,5.7,11.8,"2023-11-19T05:30:04"], [65598,9.1,973.8,1.185,9.7,974.3,0,60.93,0,0,88,1010.4,31.5,11.6,10.6,9.4,137.2,5.4,10.8,"2023-11-19T05:40:05"], [65599,9.1,973.8,1.185,9.7,974.3,0,60.93,0,0,87.1,1010.4,31.4,11.8,10.6,10,150.1,4.5,10.3,"2023-11-19T05:50:04"], [65600,9.2,973.8,1.185,9.7,974.2,0.33,60.93,0,60,88.1,1010.3,31.4,11.6,10.6,9.5,140.1,5.4,10.6,"2023-11-19T06:00:04"], [65601,9.2,973.8,1.187,9.8,974.3,0,60.94,0.01,0,89,1010.4,31.1,11.5,10.5,9.2,144.5,6.1,12,"2023-11-19T06:10:06"], [65602,9.3,973.7,1.187,9.9,974.1,0,60.94,0,0,90.8,1010.4,31.1,11.3,10.5,8.6,143.2,6.9,11.6,"2023-11-19T06:20:04"], [65603,9.2,973.7,1.185,9.8,974.2,0,60.94,0,0,90.4,1010.3,31.5,11.4,10.6,8.7,141,6.7,11.3,"2023-11-19T06:30:04"], [65604,9.2,973.6,1.184,9.8,974.1,0,60.94,0,0,87.3,1010.1,31.7,11.8,10.7,9.4,149.9,6.6,11.8,"2023-11-19T06:40:05"], [65605,9.2,973.6,1.183,9.7,974.1,0,60.94,0,0,85.6,1010.1,31.9,12.1,10.8,9.7,153.3,6.7,11.2,"2023-11-19T06:50:03"], [65606,9.1,973.6,1.183,9.7,974.1,0,60.94,0,0,84.9,1010.1,31.9,12.2,10.8,9.9,147.2,6.3,10,"2023-11-19T07:00:04"], [65607,9.1,973.6,1.183,9.7,974.2,0,60.94,0,60,85.1,1010.1,32,12.1,10.8,9.9,134.8,6.2,10.3,"2023-11-19T07:10:05"], [65608,9.1,973.8,1.183,9.7,974.4,0.11,60.98,0.04,60,84.4,1010.3,32,12.3,10.8,10.2,139.7,5.9,11.4,"2023-11-19T07:20:04"], [65609,9.2,974,1.183,9.8,974.5,0.29,61.03,0.05,60,84.1,1010.5,32.2,12.4,10.9,10.6,159.1,4.9,9.9,"2023-11-19T07:30:05"], [65610,9.2,974.1,1.183,9.8,974.5,0,61.03,0,0,85.2,1010.6,32,12.2,10.8,10.6,146.5,4.3,8.6,"2023-11-19T07:40:06"], [65611,9.1,974.3,1.184,9.7,974.9,0.08,61.03,0,60,84.2,1010.8,31.9,12.3,10.8,11,134.8,3.7,7.9,"2023-11-19T07:50:05"], [65612,9.1,974.3,1.184,9.7,974.7,3.41,61.11,0.08,60,84.5,1010.8,32,12.3,10.9,10.2,141.2,5.6,12.1,"2023-11-19T08:00:05"], [65613,9.3,974.3,1.185,10,974.9,0,61.24,0.13,0,87.5,1010.9,31.8,12,10.7,9.8,137.7,5.8,9.9,"2023-11-19T08:10:05"], [65614,9.2,974.5,1.184,9.8,975,0,61.24,0,0,86.1,1011,31.9,12.1,10.8,10.2,137,4.9,11.4,"2023-11-19T08:20:05"], [65615,9.2,974.6,1.184,9.8,975.1,0,61.24,0,0,84.6,1011.2,32.1,12.3,10.9,10.3,136.1,5.3,11.2,"2023-11-19T08:30:06"], [65616,9.1,974.6,1.183,9.7,975.1,0,61.24,0,0,83.2,1011.1,32.2,12.5,10.9,10.3,148.8,6.3,10.5,"2023-11-19T08:40:04"], [65617,9.1,974.7,1.184,9.7,975.2,0.88,61.27,0.03,60,83,1011.2,32.1,12.5,10.9,10.9,138.4,4.6,9.3,"2023-11-19T08:50:04"], [65618,9.3,974.8,1.187,10,975.3,0,61.66,0.39,60,88.2,1011.4,31.8,11.9,10.7,9.9,141.2,5.2,9.6,"2023-11-19T09:00:05"], [65619,9.4,974.8,1.187,10,975.4,0,61.66,0,0,90.1,1011.5,31.8,11.6,10.7,9.8,143.1,4.5,9.6,"2023-11-19T09:10:04"], [65620,9.3,974.9,1.185,10,975.5,0,61.66,0,0,88.2,1011.5,32,11.9,10.8,9.7,139.5,5.7,10.8,"2023-11-19T09:20:04"], [65621,9.3,975.1,1.185,9.9,975.6,0,61.66,0,0,86.6,1011.6,32,12.1,10.8,9.9,137.5,5.8,13.3,"2023-11-19T09:30:06"], [65622,9.3,975,1.185,9.9,975.8,0,61.66,0,0,86.1,1011.6,32.4,12.2,11,10.2,140.3,5.5,10.3,"2023-11-19T09:40:04"], [65623,9.3,975,1.184,9.9,975.6,0,61.66,0,0,85.5,1011.6,32.4,12.3,11,10.1,148.5,6.3,10.7,"2023-11-19T09:50:04"], [65624,9.3,975,1.183,9.9,975.5,0,61.66,0,0,84.1,1011.5,32.4,12.5,11,10.6,136,5.6,13.3,"2023-11-19T10:00:05"], [65625,9.2,975,1.182,9.9,975.4,0,61.66,0,0,82,1011.4,32.8,12.9,11.2,11.1,153.7,5.2,11.5,"2023-11-19T10:10:04"], [65626,9.2,975,1.181,9.9,975.6,0,61.66,0,0,81.4,1011.4,32.8,13,11.2,11.2,140.9,5.5,10.5,"2023-11-19T10:20:04"], [65627,9.2,974.9,1.181,9.8,975.3,0,61.66,0,0,81.4,1011.3,32.9,13,11.2,11.3,141.4,4.9,10,"2023-11-19T10:30:05"], [65628,9.1,974.8,1.182,9.7,975.3,0,61.66,0,0,81.3,1011.3,32.5,12.9,11.1,11.1,153.9,5.2,10.7,"2023-11-19T10:40:04"], [65629,9.2,974.8,1.182,9.9,975.4,0,61.66,0,0,81.7,1011.2,32.8,12.9,11.2,11.6,134.4,3.9,10,"2023-11-19T10:50:04"], [65630,9.1,974.8,1.183,9.8,975.4,0,61.66,0,0,82,1011.2,32.3,12.8,11,11.3,128.7,4.2,8.6,"2023-11-19T11:00:05"], [65631,9.1,974.7,1.181,9.7,975.1,0,61.66,0,0,81.8,1011.1,32.6,12.7,11.1,11.2,134.8,4.4,8.6,"2023-11-19T11:10:03"], [65632,9.1,974.6,1.182,9.6,975.1,0,61.66,0,0,80.8,1011.1,32.3,12.8,11,11.5,139.2,4.1,9.3,"2023-11-19T11:20:03"], [65633,9.1,974.6,1.182,9.6,975,0,61.66,0,60,81.7,1011,32.3,12.7,11,11.5,140.6,3.6,8,"2023-11-19T11:30:05"], [65634,9.1,974.5,1.179,9.7,974.9,0,61.66,0,0,80.3,1010.9,33.4,13,11.4,11.2,145,5.1,14,"2023-11-19T11:40:03"], [65635,9.2,974.6,1.18,10,975,0,61.66,0,0,79.6,1010.9,32.7,13.4,11.1,12.1,141.8,4.2,9.5,"2023-11-19T11:50:04"], [65636,9.1,974.5,1.181,9.7,974.7,0,61.66,0,0,81.2,1010.9,32.5,12.9,11.1,11.1,144.8,5.5,9.7,"2023-11-19T12:00:04"], [65637,9,974.3,1.181,9.6,974.8,0,61.66,0,0,80.3,1010.7,32.4,12.9,11,10.9,128,5.8,10.7,"2023-11-19T12:10:04"], [65638,9,974.2,1.181,9.5,974.6,0,61.66,0,0,79.3,1010.6,32,13,10.9,11.2,153,5.4,11.4,"2023-11-19T12:20:04"], [65639,8.9,974.1,1.182,9.3,974.6,0,61.66,0,0,79.4,1010.5,31.8,12.8,10.7,10.9,129.5,5.7,10.5,"2023-11-19T12:30:04"], [65640,8.8,974,1.18,9.2,974.4,0,61.66,0,0,78.5,1010.4,32.4,12.9,11,10.8,138,6.2,11.2,"2023-11-19T12:40:04"], [65641,8.9,973.9,1.179,9.4,974.4,0,61.66,0,0,77.5,1010.3,32.7,13.3,11.1,11.4,153.6,5.9,11.2,"2023-11-19T12:50:04"], [65642,8.9,973.8,1.178,9.4,974.4,0,61.66,0,0,76.1,1010.1,33,13.5,11.2,12,134.1,5,11,"2023-11-19T13:00:04"], [65643,8.7,973.7,1.18,9,974,0,61.66,0,0,75.7,1010,31.6,13.2,10.7,11.3,145.5,6.1,12.1,"2023-11-19T13:10:04"], [65644,8.7,973.6,1.18,9,974.1,0,61.66,0,0,77.1,1010,31.9,12.9,10.8,10.8,137.6,6.5,11.8,"2023-11-19T13:20:05"], [65645,8.6,973.6,1.18,8.8,974,0,61.66,0,0,76,1010,31.6,13,10.7,10.9,133,6.5,12.3,"2023-11-19T13:30:04"], [65646,8.7,973.4,1.178,9,973.8,0,61.66,0,0,76.5,1009.8,32.2,13.1,10.9,11,136.9,6.4,11.3,"2023-11-19T13:40:04"], [65647,8.4,973.3,1.179,8.6,973.9,0,61.66,0,0,72,1009.6,31.1,13.5,10.5,11.7,136.9,6.3,11.8,"2023-11-19T13:50:05"], [65648,8.2,973.3,1.179,8.2,973.8,0,61.66,0,0,71.9,1009.7,31,13.2,10.4,11.5,144.9,5.3,9.4,"2023-11-19T14:00:04"], [65649,8.4,973.3,1.179,8.5,973.8,0,61.66,0,0,73.2,1009.6,31.4,13.2,10.6,11.8,256.1,4.2,9,"2023-11-19T14:10:04"], [65650,8.5,973.2,1.179,8.7,973.7,0,61.66,0,0,74.2,1009.5,31.9,13.2,10.8,11.9,137.4,4.1,8.5,"2023-11-19T14:20:04"], [65651,8.7,973.1,1.178,9,973.5,0,61.66,0,0,75.2,1009.5,32.3,13.3,10.9,11.8,144.9,4.7,10.5,"2023-11-19T14:30:03"], [65652,8.6,973.1,1.179,8.8,973.7,0,61.66,0,0,74.5,1009.5,31.6,13.2,10.7,11.5,145,5.4,12.3,"2023-11-19T14:40:03"], [65653,8.3,973.2,1.18,8.3,973.7,0,61.66,0,0,73.1,1009.6,30.7,13,10.3,11.1,135.5,5.9,13,"2023-11-19T14:50:04"], [65654,8.1,973.2,1.18,8,973.7,0,61.66,0,0,72,1009.6,30.4,13,10.2,11.3,122,4.9,10.2,"2023-11-19T15:00:03"], [65655,8,973.3,1.18,7.8,973.8,0,61.66,0,0,70.8,1009.7,30.3,13,10.1,11.2,161.6,5.3,9.3,"2023-11-19T15:10:03"], [65656,7.9,973.2,1.181,7.5,973.8,0,61.66,0,0,70.2,1009.6,29.7,12.8,9.9,11,134.3,5.4,10.2,"2023-11-19T15:20:04"], [65657,7.7,973.2,1.181,7.3,973.8,0,61.66,0,0,68.9,1009.7,29.3,12.8,9.7,10.9,130,5.8,10.5,"2023-11-19T15:30:03"], [65658,7.7,973.3,1.181,7.1,973.7,0,61.66,0,0,68.8,1009.8,29.2,12.7,9.7,10.9,143.6,5.4,12.2,"2023-11-19T15:40:03"], [65659,7.7,973.2,1.181,7.2,973.5,0,61.66,0,0,69.1,1009.7,29.3,12.7,9.7,10.7,154.6,5.8,12.2,"2023-11-19T15:50:04"], [65660,7.7,973.2,1.182,7.1,973.8,0,61.66,0,0,69,1009.7,28.9,12.7,9.6,11,138.1,4.7,10.2,"2023-11-19T16:00:04"], [65661,7.7,973.2,1.181,7.2,973.8,0,61.66,0,0,69.6,1009.7,29.2,12.6,9.7,10.8,134.6,5,10.5,"2023-11-19T16:10:03"], [65662,7.7,973.3,1.182,7.2,973.9,0,61.66,0,0,69.1,1009.7,29.4,12.7,9.8,11.1,125.4,4.6,9.5,"2023-11-19T16:20:04"], [65663,7.8,973.3,1.183,7.3,974,0,61.66,0,0,70.4,1009.8,29.2,12.6,9.7,11.2,138.5,3.9,9,"2023-11-19T16:30:03"], [65664,7.7,973.4,1.182,7.2,974.1,0,61.66,0,0,69.6,1009.9,29.3,12.6,9.7,11,132.6,4.7,9.1,"2023-11-19T16:40:03"], [65665,7.7,973.6,1.182,7.3,974.2,0,61.66,0,0,70,1010,29.3,12.6,9.7,11,133.6,4.6,10.1,"2023-11-19T16:50:04"], [65666,7.8,973.5,1.183,7.3,974.1,0,61.66,0,0,70.7,1010,29.2,12.5,9.7,10.8,153,4.8,8.7,"2023-11-19T17:00:04"], [65667,7.7,973.5,1.183,7.3,974,0,61.66,0,0,70.7,1010,29.1,12.5,9.6,10.6,148.6,5.1,11.6,"2023-11-19T17:10:03"], [65668,7.7,973.6,1.182,7.2,974,0,61.66,0,0,70,1010,29.1,12.5,9.6,10.4,147.8,6.2,11.7,"2023-11-19T17:20:03"], [65669,7.6,973.4,1.182,7,973.8,0,61.66,0,0,68.9,1009.9,28.9,12.6,9.5,10.6,134.3,5.6,10.8,"2023-11-19T17:30:03"], [65670,7.6,973.5,1.182,6.9,974.1,0,61.66,0,0,68.2,1010,29,12.7,9.6,10.8,140.7,5.2,11.1,"2023-11-19T17:40:03"], [65671,7.6,973.7,1.183,7,974.4,0.41,61.67,0.01,60,68.6,1010.2,29,12.6,9.6,11.5,0,3.2,8.8,"2023-11-19T17:50:03"], [65672,7.7,973.9,1.185,7.2,974.5,0,61.69,0.02,60,70.9,1010.4,28.7,12.3,9.5,12.5,315.5,1.2,4.9,"2023-11-19T18:00:03"], [65673,7.9,974.2,1.187,7.6,974.8,0,61.76,0.07,0,74.8,1010.8,28.8,12,9.5,12.5,46.2,0.9,3.1,"2023-11-19T18:10:03"], [65674,7.9,974.2,1.186,7.6,974.7,0.03,61.85,0.09,60,75.8,1010.8,28.9,11.8,9.5,11.7,75.4,1.4,4.2,"2023-11-19T18:20:02"], [65675,8,974.2,1.186,7.7,974.7,0,61.9,0.05,60,76,1010.8,28.9,11.8,9.5,11.8,282.3,1.4,4,"2023-11-19T18:30:02"], [65676,8,974.5,1.188,7.7,975,0,61.9,0,0,76.9,1011.1,28.6,11.6,9.4,11.9,248.6,1.1,3.9,"2023-11-19T18:50:02"], [65677,8,974.6,1.188,7.7,975.3,0,61.9,0,0,77.5,1011.3,28.7,11.5,9.5,11.7,139,1.2,3.7,"2023-11-19T19:00:02"], [65678,8,974.7,1.188,7.7,975.2,0,61.9,0,0,77.2,1011.4,28.4,11.5,9.4,11,129.7,1.9,6.2,"2023-11-19T19:10:03"], [65679,7.8,974.8,1.188,7.3,975.4,0,61.9,0,0,74.8,1011.5,28.2,11.6,9.2,10.9,97.5,2.2,9.8,"2023-11-19T19:20:02"], [65680,7.6,974.9,1.188,7,975.4,0,61.9,0,0,73.5,1011.5,27.7,11.6,9.1,10.9,85.8,2.3,7.1,"2023-11-19T19:30:02"], [65681,7.5,975.1,1.189,6.8,975.6,0,61.9,0,0,72.6,1011.8,27.7,11.6,9,10.8,138.8,2.3,7.8,"2023-11-19T19:40:03"], [65682,7.5,975.3,1.189,6.8,975.9,0,61.9,0,0,72.9,1011.9,27.6,11.5,9,10.7,118.2,2.4,6.7,"2023-11-19T19:50:02"], [65683,7.6,975.4,1.19,6.9,975.9,0,61.9,0,0,74.1,1012.1,27.6,11.4,9,10.5,151.1,2.5,6.3,"2023-11-19T20:00:01"], [65684,7.5,975.4,1.19,6.8,975.9,0,61.9,0,0,73.7,1012.1,27.3,11.3,8.9,10.3,125.1,2.6,6.6,"2023-11-19T20:10:03"], [65685,7.4,975.5,1.191,6.6,976,0,61.9,0,0,73.4,1012.2,26.9,11.2,8.7,10,153.8,2.8,6.2,"2023-11-19T20:20:01"], [65686,7.4,975.5,1.191,6.5,976.1,0,61.9,0,0,73.3,1012.3,26.9,11.1,8.7,9.9,145.5,3,7.6,"2023-11-19T20:30:03"], [65687,7.3,975.6,1.191,6.5,976.1,0,61.9,0,0,73.1,1012.3,26.8,11.1,8.6,9.7,140.7,3.1,7.6,"2023-11-19T20:40:02"], [65688,7.4,975.6,1.192,6.6,976.2,0,61.9,0,0,74,1012.4,27,11,8.7,9.6,140,3.3,6.6,"2023-11-19T20:50:03"], [65689,7.5,975.6,1.191,6.7,976.1,0,61.9,0,0,74.6,1012.4,26.9,11,8.7,9.4,140.6,3.7,9.3,"2023-11-19T21:00:03"], [65690,7.4,975.6,1.192,6.5,976.1,0,61.9,0,0,74,1012.4,26.6,10.9,8.5,9.2,128.8,4,10.9,"2023-11-19T21:10:03"], [65691,7.3,975.5,1.193,6.4,976,0,61.9,0,0,74.5,1012.3,26.3,10.8,8.4,8.9,139.5,4.1,12.6,"2023-11-19T21:20:03"], [65692,7.4,975.6,1.193,6.4,976,0,61.9,0,0,75,1012.4,26.4,10.7,8.5,8.8,145.9,4.1,8.4,"2023-11-19T21:30:03"], [65693,7.4,975.5,1.192,6.5,976,0,61.9,0,0,74.8,1012.3,26.5,10.8,8.5,8.6,138.3,4.7,12.2,"2023-11-19T21:40:02"], [65694,7.3,975.5,1.192,6.4,976,0,61.9,0,0,74.4,1012.2,26.4,10.8,8.4,8.6,121.6,4.9,10.5,"2023-11-19T21:50:02"], [65695,7.2,975.4,1.193,6.2,976,0,61.9,0,0,73.2,1012.2,26,10.8,8.3,9.1,164.9,3.7,8.3,"2023-11-19T22:00:02"], [65696,7.2,975.4,1.193,6.2,976,0,61.9,0,0,73.2,1012.2,26,10.8,8.3,9,131.6,3.9,8.3,"2023-11-19T22:00:10"], [65697,7.1,975.3,1.193,6,975.9,0,61.9,0,0,72.7,1012.1,25.8,10.7,8.2,8.5,146.3,4.7,9.5,"2023-11-19T22:10:05"], [65698,7.1,975.3,1.193,5.9,976,0,61.9,0,0,72.1,1012.1,25.8,10.7,8.2,8.6,131.2,4.7,9.4,"2023-11-19T22:20:04"], [65699,7,975.3,1.193,5.8,975.8,0,61.9,0,0,71.9,1012.1,25.7,10.7,8.2,8.6,137.6,4.5,10.4,"2023-11-19T22:30:05"], [65700,7,975.2,1.193,5.7,975.8,0,61.9,0,0,71.5,1012,25.4,10.7,8,8.5,141.7,4.7,9.8,"2023-11-19T22:40:03"], [65701,7,975.1,1.193,5.6,975.7,0,61.9,0,0,71.2,1011.9,25.5,10.6,8,8.5,126.4,4.6,12.5,"2023-11-19T22:50:03"], [65702,6.9,975.2,1.193,5.5,975.6,0,61.9,0,0,70.3,1012,25.3,10.7,8,9,154.1,3.6,8.1,"2023-11-19T23:00:04"], [65703,6.8,975,1.192,5.3,975.5,0,61.9,0,0,68.9,1011.7,25.3,10.8,8,8.8,146.7,4.5,10.8,"2023-11-19T23:10:04"], [65704,6.7,974.8,1.192,5.2,975.2,0,61.9,0,0,68.6,1011.6,25.3,10.7,8,8.5,127.8,4.9,9.5,"2023-11-19T23:20:03"], [65705,6.8,974.7,1.192,5.3,975.3,0,61.9,0,0,69.1,1011.5,25.3,10.8,8,8.5,109.5,5.1,11.1,"2023-11-19T23:30:05"], [65706,6.9,974.7,1.191,5.5,975,0,61.9,0,0,70.2,1011.5,25.6,10.7,8.1,8.4,146.4,5.2,11.8,"2023-11-19T23:40:03"], [65707,6.9,974.6,1.192,5.5,975.1,0,61.9,0,0,70.3,1011.4,25.3,10.7,8,8.6,144.6,4.5,10.4,"2023-11-19T23:50:03"], [65708,6.8,974.5,1.192,5.3,975,0,61.9,0,0,69.7,1011.3,25.1,10.6,7.9,8.7,119.8,4.2,9.9,"2023-11-20T00:00:05"], [65709,6.7,974.5,1.192,5.1,974.9,0,61.9,0,0,68.4,1011.3,25.1,10.7,7.9,8.6,134.6,4.6,8.5,"2023-11-20T00:10:04"], [65710,6.8,974.5,1.191,5.2,975.1,0,61.9,0,0,68.5,1011.2,25.3,10.8,8,8.7,144.4,4.5,9.1,"2023-11-20T00:20:03"], [65711,6.8,974.5,1.191,5.4,975,0,61.9,0,0,68.9,1011.3,25.7,10.9,8.1,8.9,148.9,4.4,10,"2023-11-20T00:30:04"], [65712,6.9,974.6,1.191,5.5,975.2,0,61.9,0,0,69.3,1011.3,25.7,10.9,8.2,9.1,134.4,4.2,8.7,"2023-11-20T00:40:03"], [65713,6.9,974.6,1.19,5.5,975.1,0,61.9,0,0,69,1011.3,25.9,11,8.3,9.1,141.2,4.3,10.2,"2023-11-20T00:50:04"], [65714,6.9,974.6,1.191,5.6,975.2,0,61.9,0,0,69.6,1011.4,25.8,11,8.2,9.3,151.7,3.8,8.5,"2023-11-20T01:00:04"], [65715,6.9,974.6,1.191,5.5,975.1,0,61.9,0,0,69.2,1011.4,25.6,10.9,8.1,9,135.8,4.3,11.1,"2023-11-20T01:10:06"], [65716,6.9,974.7,1.191,5.5,975.2,0,61.9,0,0,69.3,1011.4,25.7,10.9,8.1,9.3,151.1,3.6,9.7,"2023-11-20T01:20:05"], [65717,6.9,974.8,1.191,5.6,975.3,0,61.9,0,0,69.5,1011.5,25.7,10.9,8.2,9.3,135.7,3.6,9.2,"2023-11-20T01:30:05"], [65718,7,974.8,1.192,5.7,975.2,0,61.9,0,0,70.7,1011.5,25.8,10.8,8.2,9.3,140.5,3.3,8.6,"2023-11-20T01:40:05"], [65719,7,974.7,1.192,5.8,975.1,0,61.9,0,0,71.8,1011.5,25.8,10.7,8.2,9.2,128.8,3.4,7.6,"2023-11-20T01:50:05"], [65720,7.1,974.6,1.192,5.9,975,0,61.9,0,0,72.5,1011.4,25.8,10.6,8.2,9.3,150.3,3,8.1,"2023-11-20T02:00:04"], [65721,7.1,974.5,1.191,5.9,974.8,0,61.9,0,0,72.3,1011.2,25.8,10.7,8.2,8.9,127.8,3.8,8.8,"2023-11-20T02:10:04"], [65722,7.1,974.5,1.192,5.9,975,0,61.9,0,0,72.4,1011.2,25.8,10.7,8.2,9.3,130.8,3,7.9,"2023-11-20T02:20:05"], [65723,7.1,974.5,1.192,5.9,974.9,0,61.9,0,0,72.5,1011.3,25.8,10.7,8.2,9,146.1,3.6,7.9,"2023-11-20T02:30:04"], [65724,7.1,974.4,1.192,5.9,975,0,61.9,0,0,72.1,1011.2,25.8,10.7,8.2,8.6,131.1,4.7,10.3,"2023-11-20T02:40:03"], [65725,7,974.5,1.192,5.8,975,0,61.9,0,0,71.6,1011.2,25.6,10.7,8.1,8.5,119.4,4.9,9.5,"2023-11-20T02:50:05"], [65726,7,974.4,1.192,5.7,974.8,0,61.9,0,0,71.3,1011.1,25.6,10.7,8.1,8.8,133.8,4.1,8.3,"2023-11-20T03:00:03"], [65727,7,974.3,1.192,5.7,974.8,0,61.9,0,0,71.8,1011.1,25.6,10.6,8.1,9,162.7,3.5,7.6,"2023-11-20T03:10:03"], [65728,7.1,974.3,1.192,5.8,974.7,0,61.9,0,0,72.6,1011.1,25.7,10.6,8.1,9.3,145,2.8,6.5,"2023-11-20T03:20:05"], [65729,7.1,974.3,1.192,5.9,974.7,0,61.9,0,0,73,1011.1,25.6,10.5,8.1,8.8,147.6,3.7,8.6,"2023-11-20T03:30:03"], [65730,7,974.2,1.193,5.7,974.7,0,61.9,0,0,72.9,1011,25.2,10.4,7.9,8.3,176.1,4.5,10.2,"2023-11-20T03:40:03"], [65731,7,974.2,1.194,5.6,974.6,0,61.9,0,0,73.2,1011,24.8,10.2,7.8,8,151.3,4.5,11.1,"2023-11-20T03:50:05"], [65732,7.1,974.2,1.195,5.8,974.9,0,61.9,0,0,76,1011.1,25,9.9,7.8,7.7,196.8,4.3,9.4,"2023-11-20T04:00:03"], [65733,7.2,974.2,1.196,6.2,974.7,0,61.9,0,0,78.7,1011.1,25.1,9.7,7.8,7.5,155.8,4.2,8.6,"2023-11-20T04:10:02"], [65734,7.3,974.1,1.195,6.2,974.5,0,61.9,0,0,78.8,1010.9,25.1,9.7,7.9,7.8,132.8,3.7,7.6,"2023-11-20T04:20:05"], [65735,7.3,974,1.195,6.2,974.4,0,61.9,0,0,78.8,1010.8,25.1,9.7,7.9,7.8,156.8,3.8,10.3,"2023-11-20T04:30:02"], [65736,7.3,973.9,1.195,6.3,974.5,0,61.9,0,0,79.5,1010.8,25.2,9.7,7.9,7.6,155.8,3.9,9.6,"2023-11-20T04:40:03"], [65737,7.3,973.9,1.196,6.3,974.5,0,61.9,0,0,80.1,1010.8,25.1,9.6,7.9,7.8,125.4,3.4,7.1,"2023-11-20T04:50:04"], [65738,7.3,973.9,1.196,6.4,974.3,0,61.9,0,0,81.1,1010.8,25,9.4,7.8,7.5,135.6,3.7,7.6,"2023-11-20T05:00:03"], [65739,7.2,973.8,1.195,6,974.3,0,61.9,0,0,78.9,1010.7,24.8,9.5,7.7,7.5,144.3,3.7,6.8,"2023-11-20T05:10:05"], [65740,7.1,973.9,1.195,5.9,974.3,0,61.9,0,0,77.3,1010.7,24.8,9.6,7.7,8,121.2,3.2,6.1,"2023-11-20T05:20:05"], [65741,7.1,974,1.196,5.8,974.5,0,61.9,0,0,77.2,1010.9,24.6,9.6,7.6,8.6,128.9,2.2,5.4,"2023-11-20T05:30:04"], [65742,7,973.9,1.195,5.6,974.3,0,61.9,0,0,76.5,1010.8,24.4,9.6,7.5,7.8,146.9,3.4,7.4,"2023-11-20T05:40:04"], [65743,6.9,974,1.195,5.4,974.5,0,61.9,0,0,73.8,1010.8,24.4,9.8,7.6,7.8,120.3,3.9,8.2,"2023-11-20T05:50:04"], [65744,6.8,974,1.194,5.3,974.5,0,61.9,0,0,72.4,1010.8,24.4,10,7.6,8.2,135.6,3.5,9.3,"2023-11-20T06:00:04"], [65745,6.8,974,1.194,5.3,974.4,0,61.9,0,0,72.5,1010.8,24.5,10,7.6,8.3,131.9,3.3,7.2,"2023-11-20T06:10:04"], [65746,6.8,974,1.196,5.4,974.4,0,61.9,0,0,74,1010.8,24.1,9.8,7.4,8,135.5,3.5,7.8,"2023-11-20T06:20:03"], [65747,6.8,973.9,1.195,5.3,974.4,0,61.9,0,0,74.1,1010.8,24.3,9.7,7.5,7.5,149,4.3,8.2,"2023-11-20T06:30:03"], [65748,6.8,973.9,1.195,5.3,974.4,0,61.9,0,0,73.8,1010.8,24.3,9.8,7.5,7.9,133.4,3.6,9.1,"2023-11-20T06:40:05"], [65749,6.8,973.9,1.195,5.3,974.4,0,61.9,0,0,73.7,1010.8,24.2,9.7,7.4,7.9,152.4,3.5,9.2,"2023-11-20T06:50:03"], [65750,6.8,973.9,1.195,5.2,974.4,0,61.9,0,0,73.9,1010.8,24.1,9.7,7.4,8,137.5,3.2,7,"2023-11-20T07:00:03"], [65751,6.7,973.9,1.195,5.1,974.3,0,61.9,0,0,73.1,1010.7,23.9,9.7,7.3,7.8,133.4,3.7,7.5,"2023-11-20T07:10:04"], [65752,6.7,973.9,1.195,5,974.5,0,61.9,0,0,72.7,1010.8,24,9.7,7.4,8.1,138.2,3,6.2,"2023-11-20T07:20:03"], [65753,6.7,974,1.195,5.1,974.5,0,61.9,0,0,72.6,1010.8,24,9.8,7.4,7.8,134.1,3.7,7.7,"2023-11-20T07:30:03"], [65754,6.7,974,1.195,5.1,974.5,0,61.9,0,0,72.7,1010.9,24.1,9.8,7.4,8.1,136,3.1,8.4,"2023-11-20T07:40:04"], [65755,6.9,974.1,1.196,5.4,974.5,0,61.9,0,0,75,1011,24.2,9.6,7.4,8,141.9,3,7.9,"2023-11-20T07:50:03"], [65756,6.9,974,1.195,5.4,974.5,0.03,61.9,0,0,74.9,1010.9,24.3,9.6,7.5,7.8,139.4,3.5,7.1,"2023-11-20T08:00:03"], [65757,6.9,974,1.196,5.5,974.6,0.06,61.9,0,0,75.7,1010.9,24.2,9.6,7.4,7.7,137.4,3.5,6.9,"2023-11-20T08:10:04"], [65758,7.1,974.1,1.198,5.8,974.6,0,61.91,0.01,0,78.8,1011,24.4,9.3,7.5,7.7,175.8,3,7.8,"2023-11-20T08:20:02"], [65759,7.2,974,1.198,6,974.4,0,61.91,0,0,81.6,1011,24.3,9,7.5,7.6,122.4,2.5,5.1,"2023-11-20T08:30:03"], [65760,7.3,974,1.198,6.2,974.5,0.01,61.93,0.02,60,82.9,1011,24.5,9,7.6,7.5,170.8,2.6,7,"2023-11-20T08:50:02"], [65761,7.3,974,1.198,6.3,974.6,0,62.07,0.14,0,83,1011,24.6,9.1,7.6,7.4,133.9,3,7.8,"2023-11-20T09:00:02"], [65762,7.4,974.1,1.198,6.5,974.5,1.58,62.17,0.1,60,84.4,1011,24.7,9,7.7,7.3,144.8,2.9,6.8,"2023-11-20T09:10:04"], [65763,7.5,974,1.199,6.6,974.6,2.22,62.3,0.13,60,85.4,1011,24.8,8.9,7.7,7.7,131.1,2.2,5.7,"2023-11-20T09:20:04"], [65764,7.6,974,1.199,6.7,974.6,2.23,62.44,0.14,60,87,1011,24.9,8.8,7.8,7.6,136,2.2,7.1,"2023-11-20T09:30:03"], [65765,7.7,974,1.199,6.9,974.4,0,62.48,0.04,0,88.7,1011,25.1,8.7,7.8,7.7,157.9,1.9,4.1,"2023-11-20T09:40:03"], [65766,7.6,974,1.198,6.9,974.5,0,62.5,0.02,0,87.6,1011,25.1,8.8,7.9,7.1,156.6,2.9,7.5,"2023-11-20T09:50:04"], [65767,8,974.1,1.242,7.5,974.6,5.15,62.61,0.11,60,85.2,1010.9,26.2,9.9,8.7,7.2,"NaN",5.8,6.4,"2023-11-20T10:00:02"], [65768,7.4,973.9,1.199,6.5,974.3,0,62.77,0.16,0,86.1,1010.9,24.4,8.7,7.6,6.2,146.8,4.5,8.6,"2023-11-20T10:10:03"], [65769,7.6,973.8,1.199,6.8,974.3,0,62.77,0,0,87.8,1010.8,24.7,8.7,7.7,6.6,137.8,3.7,8,"2023-11-20T10:20:03"], [65770,7.6,973.6,1.198,6.8,974,0,62.77,0,0,87.4,1010.6,25,8.8,7.8,6.6,180.4,3.7,8.1,"2023-11-20T10:30:03"], [65771,7.7,973.4,1.195,7,973.9,0,62.77,0,0,85.1,1010.3,25.8,9.4,8.2,7.4,140.2,3.6,8.1,"2023-11-20T10:40:03"], [65772,7.7,973.3,1.193,7,973.8,0,62.77,0,0,83.2,1010.1,26.3,9.7,8.4,7.9,151.2,3.4,7.4,"2023-11-20T10:50:03"], [65773,7.6,973.2,1.195,6.8,973.7,0,62.77,0,60,82.5,1010.1,25.4,9.7,8,8,151.8,3.2,6.5,"2023-11-20T11:00:03"], [65774,7.4,973.1,1.196,6.5,973.6,0,62.77,0,60,82.5,1010,25.1,9.4,7.8,7.2,135.7,4,8.6,"2023-11-20T11:10:02"], [65775,7.6,973,1.193,6.8,973.4,0,62.77,0,0,84,1009.9,26.2,9.4,8.3,7.2,144.3,3.8,9.6,"2023-11-20T11:20:02"], [65776,7.6,972.8,1.194,6.8,973.3,0,62.77,0,0,82.7,1009.6,25.8,9.6,8.2,7.4,140.5,4.4,9.4,"2023-11-20T11:30:03"], [65777,7.6,972.7,1.192,6.9,973.1,0,62.77,0,0,82,1009.5,26.2,9.9,8.3,8.2,131.8,3.2,8,"2023-11-20T11:40:02"], [65778,7.5,972.5,1.194,6.8,973,0,62.77,0,0,82.1,1009.4,25.5,9.7,8,8,158.8,3.3,7.1,"2023-11-20T11:50:02"], [65779,7.6,972.4,1.194,6.8,972.9,6.37,62.93,0.16,60,82.7,1009.2,25.5,9.6,8,7.6,135.2,3.9,9.3,"2023-11-20T12:00:03"], [65780,7.7,972.4,1.195,7,972.9,3.27,63.37,0.44,60,85.2,1009.2,25.6,9.3,8.1,7.1,140,4.1,9.4,"2023-11-20T12:10:02"], [65781,7.6,972.2,1.194,6.9,972.7,0,63.37,0,0,84.9,1009.1,25.5,9.3,8,6.8,130.9,4.6,9.1,"2023-11-20T12:20:02"], [65782,7.6,972.1,1.193,6.9,972.7,0,63.37,0,0,83.7,1009,26,9.5,8.3,7.6,155.8,3.7,9.5,"2023-11-20T12:30:03"], [65783,7.5,972,1.191,6.7,972.4,0,63.37,0,0,81.7,1008.8,26.3,9.7,8.4,7.5,138,4.4,9.6,"2023-11-20T12:40:02"], [65784,7.5,971.9,1.192,6.7,972.3,0,63.37,0,0,79.9,1008.6,25.8,10,8.2,8.4,150.4,3.2,8.7,"2023-11-20T12:50:02"], [65785,7.4,971.8,1.192,6.5,972.2,0,63.37,0,0,80.3,1008.6,25.5,9.8,8,7.8,144.9,3.9,9.2,"2023-11-20T13:00:03"], [65786,7.4,971.7,1.192,6.4,972.3,6.13,63.55,0.18,60,79.8,1008.5,25.5,9.8,8,7.8,144.5,3.8,8.2,"2023-11-20T13:10:02"], [65787,7.6,971.7,1.196,6.8,972.1,4.22,64.48,0.93,60,85.1,1008.5,24.6,9.2,7.6,7.4,150.9,3.4,7.9,"2023-11-20T13:20:02"], [65788,7.5,971.8,1.198,6.6,972.3,2.63,64.53,0.05,60,88,1008.7,24.3,8.5,7.5,6.4,148.6,3.7,7.8,"2023-11-20T13:30:04"], [65789,7.6,971.7,1.198,6.8,971.9,0,64.53,0,0,90.3,1008.6,24.4,8.3,7.5,5.9,139.1,3.9,7.8,"2023-11-20T13:40:03"], [65790,7.6,971.7,1.197,6.7,972.1,0,64.53,0,0,89.7,1008.6,24.4,8.3,7.5,5.9,128.8,4.1,8.4,"2023-11-20T13:50:03"], [65791,7.6,971.6,1.197,6.7,972,0,64.53,0,0,88.6,1008.5,24.7,8.5,7.6,6.4,122.2,3.6,7,"2023-11-20T14:00:03"], [65792,7.6,971.6,1.197,6.8,972,0,64.53,0,0,89.2,1008.5,24.7,8.5,7.7,6.7,144.5,3,6.3,"2023-11-20T14:10:03"], [65793,7.6,971.4,1.197,6.9,971.9,0,64.53,0,0,89.9,1008.4,24.6,8.5,7.6,7.3,128.3,2.1,5.1,"2023-11-20T14:20:03"], [65794,7.7,971.3,1.197,7,971.8,0,64.53,0,0,90.4,1008.2,24.9,8.5,7.7,7.8,136.6,1.6,3.8,"2023-11-20T14:30:03"], [65795,7.7,971.3,1.196,7,971.8,0,64.53,0,0,90.3,1008.2,25,8.5,7.8,8.2,150.6,1.3,3.5,"2023-11-20T14:40:03"], [65796,7.7,971.2,1.196,7,971.6,0.06,64.53,0,60,90,1008.1,24.9,8.6,7.7,7.4,131.4,2.2,4.5,"2023-11-20T14:50:03"], [65797,7.6,971.1,1.196,6.9,971.6,0,64.53,0,0,89.6,1008,24.5,8.5,7.6,7.2,145.6,2.3,4.4,"2023-11-20T15:00:03"], [65798,7.4,971.1,1.197,6.5,971.5,0,64.53,0,0,87.4,1008,23.9,8.5,7.3,7.1,120.4,2.4,6.2,"2023-11-20T15:10:03"], [65799,7.1,971,1.197,5.8,971.4,0,64.53,0,0,83.6,1007.9,23.4,8.5,7,6.6,141.7,3.1,6.1,"2023-11-20T15:20:03"], [65800,7,971,1.198,5.5,971.5,0,64.53,0,0,82.3,1007.9,22.8,8.4,6.8,6.4,151.7,3.2,6.2,"2023-11-20T15:30:02"], [65801,6.9,971,1.198,5.5,971.5,0,64.53,0,0,83,1007.9,22.9,8.2,6.8,6.2,136.1,3.2,7.5,"2023-11-20T15:40:02"], [65802,7,970.9,1.198,5.5,971.3,0,64.53,0,0,83.1,1007.8,22.9,8.2,6.8,6,141.9,3.6,6.6,"2023-11-20T15:50:03"], [65803,6.9,970.9,1.197,5.4,971.3,0,64.53,0,0,81.9,1007.8,23.1,8.4,6.9,6.1,143,3.7,6.8,"2023-11-20T16:00:02"], [65804,6.9,970.8,1.197,5.4,971.3,0,64.53,0,0,80.7,1007.8,23,8.6,6.9,6.2,138.9,4.1,8.9,"2023-11-20T16:10:02"], [65805,6.8,970.7,1.196,5.2,971.2,0,64.53,0,0,79.4,1007.6,23,8.6,6.9,6.1,129.6,4.2,8.3,"2023-11-20T16:20:03"], [65806,6.7,970.7,1.195,5.1,971.2,0,64.53,0,0,77.8,1007.6,23,8.7,6.9,6.5,136,3.8,8.3,"2023-11-20T16:30:01"], [65807,6.7,970.7,1.195,5,971.2,0.02,64.53,0,0,76.4,1007.6,23,8.9,6.8,6.6,124,4,7.8,"2023-11-20T16:40:02"], [65808,6.7,970.7,1.195,4.9,971.1,0,64.53,0,0,75.8,1007.5,23,9,6.9,6.7,117.3,4,9.9,"2023-11-20T16:50:03"], [65809,6.7,970.7,1.195,4.9,971.2,0,64.53,0,0,76.4,1007.5,23,8.9,6.9,6.5,143.5,4.3,7.1,"2023-11-20T17:00:01"], [65810,6.7,970.6,1.195,5,971.1,0,64.53,0,0,77.6,1007.5,23,8.7,6.9,6.2,125.3,4.6,10.1,"2023-11-20T17:10:01"], [65811,6.8,970.6,1.196,5.2,971.1,0,64.53,0,0,78.8,1007.5,23,8.6,6.9,6.3,146.6,4.1,8.2,"2023-11-20T17:20:03"], [65812,6.7,970.5,1.194,5,970.9,0,64.53,0,0,77.3,1007.4,23.1,8.8,6.9,6.1,142.5,4.9,10.3,"2023-11-20T17:30:01"], [65813,6.6,970.3,1.194,4.8,970.8,0,64.53,0,0,74.6,1007.2,22.8,9,6.8,6.2,142.6,5.4,9.5,"2023-11-20T17:40:01"], [65814,6.5,970.3,1.194,4.5,970.8,0,64.53,0,0,73.3,1007.1,22.9,9.1,6.8,6.3,134.4,5.3,9.8,"2023-11-20T17:50:03"], [65815,6.5,970.3,1.194,4.6,970.9,0.01,64.53,0,0,73.8,1007.2,23.1,9.1,6.9,6.4,133.1,5.1,9.6,"2023-11-20T18:00:03"], [65816,6.7,970.3,1.196,5.1,970.8,0.04,64.54,0.01,60,77.7,1007.2,23,8.8,6.9,6.7,146.4,3.7,7,"2023-11-20T18:10:04"], [65817,6.8,970.4,1.197,5.3,971,0.05,64.64,0.1,60,80.2,1007.3,23.1,8.5,6.9,7.3,158.7,2.3,6.7,"2023-11-20T18:20:03"], [65818,6.9,970.5,1.198,5.5,970.9,0.33,64.76,0.12,60,82.8,1007.5,22.9,8.2,6.8,6.2,140.4,3.3,6.4,"2023-11-20T18:30:03"], [65819,7,970.4,1.198,5.5,970.9,0,64.76,0,0,84.2,1007.3,22.7,8,6.7,6,139,3.2,6.7,"2023-11-20T18:40:03"], [65820,6.8,970.3,1.196,5.3,970.7,0,64.76,0,0,81.7,1007.2,22.8,8.2,6.8,5.9,136.9,3.6,8.2,"2023-11-20T18:50:03"], [65821,6.7,970.2,1.195,4.9,970.7,0,64.76,0,0,77.4,1007.1,22.8,8.7,6.8,6,147,4.8,9.6,"2023-11-20T19:00:02"], [65822,6.6,970.1,1.194,4.7,970.7,0.26,64.78,0.02,60,75,1006.9,22.9,8.9,6.8,6.2,140.8,5,10.3,"2023-11-20T19:10:03"], [65823,6.7,970.2,1.195,5,970.7,0,64.96,0.18,60,76.2,1007,22.9,8.9,6.8,7,130.3,3.4,7.6,"2023-11-20T19:20:02"], [65824,6.7,970.2,1.195,4.9,970.7,1.1,65.03,0.07,60,77.4,1007.1,22.9,8.7,6.8,6.5,144.3,3.7,7.7,"2023-11-20T19:30:02"], [65825,6.7,970.3,1.196,5,970.9,3.52,65.35,0.32,60,78.5,1007.2,22.8,8.5,6.7,6.4,127,3.7,7.9,"2023-11-20T19:40:02"], [65826,7.2,970.6,1.2,5.9,971.1,5.53,66.05,0.7,60,85.3,1007.4,22.3,8.2,6.5,6.6,130.2,2.7,5.4,"2023-11-20T19:50:02"], [65827,7,970.4,1.201,5.5,970.9,2.64,66.61,0.56,60,87.3,1007.5,22.2,7.5,6.5,5.7,144.2,2.7,7.1,"2023-11-20T20:00:03"], [65828,7.1,970.3,1.201,5.7,970.8,2.56,67.12,0.51,60,88.9,1007.3,22.2,7.4,6.5,5.3,137.9,3.1,6.1,"2023-11-20T20:10:03"], [65829,7.1,970.2,1.201,5.7,970.7,0.19,67.25,0.13,60,89.2,1007.3,22.2,7.3,6.5,5.2,161.9,3.1,5.8,"2023-11-20T20:20:01"], [65830,7.1,970.1,1.199,5.7,970.6,0,67.26,0.01,0,87.7,1007.1,22.5,7.6,6.6,5.1,138.1,4,7.3,"2023-11-20T20:30:01"], [65831,7,970.1,1.199,5.7,970.6,0.05,67.27,0.01,60,87.4,1007.1,22.4,7.6,6.6,4.6,143.9,5.1,9.5,"2023-11-20T20:50:01"], [65832,6.9,970.2,1.2,5.3,970.7,0,67.29,0.02,60,85.3,1007.3,22,7.6,6.4,4.7,156.3,4.7,9,"2023-11-20T21:00:01"], [65833,6.8,970.3,1.2,5.2,970.8,0.31,67.35,0.06,60,85.5,1007.3,21.9,7.5,6.3,4.6,130.5,4.6,10,"2023-11-20T21:10:02"], [65834,6.8,970.3,1.202,5.1,970.7,1.09,67.58,0.23,60,85.6,1007.3,21.2,7.3,6,4.5,128.1,4.3,7.9,"2023-11-20T21:20:01"], [65835,6.7,970.2,1.202,4.9,970.7,0.1,67.81,0.23,60,85.7,1007.3,21.4,7.2,6.1,4.5,147.9,4.1,8.1,"2023-11-20T21:30:01"], [65836,6.8,970.1,1.201,5.1,970.6,0.4,67.83,0.02,60,86.3,1007.2,21.6,7.2,6.2,4.8,139.4,3.6,8,"2023-11-20T21:40:02"], [65837,6.8,970.1,1.201,5.2,970.6,0.01,67.91,0.08,60,86.7,1007.1,21.9,7.3,6.3,4.5,146.7,4.3,7.3,"2023-11-20T21:50:01"], [65838,6.9,970.1,1.201,5.4,970.6,0,67.91,0,0,87.6,1007.2,22.1,7.3,6.4,4.4,147.8,4.6,7.5,"2023-11-20T22:00:00"], [65839,7,970.1,1.201,5.6,970.6,0,67.91,0,0,88.5,1007.1,22.1,7.4,6.4,4.5,144.5,4.5,8.4,"2023-11-20T22:10:02"], [65840,7,970.1,1.2,5.5,970.6,0,67.91,0,0,88.1,1007.1,22.4,7.4,6.6,4.5,144.3,4.5,8.4,"2023-11-20T22:20:02"], [65841,7,970,1.2,5.7,970.5,0,67.91,0,0,88.8,1007,22.3,7.4,6.5,4.7,141.4,4.2,6.8,"2023-11-20T22:30:02"], [65842,7,970,1.2,5.6,970.5,0,67.91,0,0,87.8,1007,22.4,7.5,6.6,4.7,147.8,4.5,7.1,"2023-11-20T22:40:02"], [65843,7,969.9,1.199,5.6,970.3,0,67.91,0,0,87.1,1006.9,22.5,7.6,6.6,4.7,143.1,4.7,8.1,"2023-11-20T22:50:02"], [65844,7,969.8,1.199,5.7,970.3,0,67.91,0,0,87.3,1006.8,22.5,7.6,6.6,4.5,159,5.3,9.7,"2023-11-20T23:00:02"], [65845,7.1,969.8,1.199,5.8,970.2,0,67.91,0,0,88.9,1006.8,22.6,7.5,6.7,4.6,150.5,4.7,9.6,"2023-11-20T23:10:03"], [65846,7.1,969.8,1.198,5.8,970.2,0,67.91,0,0,88.5,1006.8,22.8,7.6,6.8,4.8,134.3,4.4,7.3,"2023-11-20T23:20:02"], [65847,7.1,969.8,1.197,5.7,970.2,0,67.91,0,0,86.1,1006.7,22.9,7.9,6.8,5.4,138.9,4.1,7.8,"2023-11-20T23:40:01"], [65848,7.1,969.7,1.197,5.7,970.2,0,67.91,0,0,85.2,1006.7,23,8.1,6.9,5.4,143.7,4.3,8,"2023-11-20T23:50:02"], [65849,7.1,969.7,1.197,5.7,970.2,0,67.91,0,0,85,1006.6,23,8.1,6.9,5.4,145.2,4.5,7.8,"2023-11-21T00:00:02"], [65850,7.1,969.7,1.197,5.7,970.3,0,67.91,0,0,85,1006.7,23.1,8.1,6.9,5.4,136.5,4.4,8.2,"2023-11-21T00:10:01"], [65851,7.1,969.8,1.197,5.8,970.3,0,67.91,0,0,85.8,1006.7,23,8,6.9,5.6,143.7,4,7.2,"2023-11-21T00:20:01"], [65852,7.1,969.6,1.197,5.8,970.1,0,67.91,0,0,85.7,1006.6,23.1,8,6.9,5.5,133.3,4.2,7.6,"2023-11-21T00:30:02"], [65853,7.1,969.6,1.196,5.7,970.1,0,67.91,0,0,84.7,1006.5,23.2,8.2,6.9,5.9,128.9,3.7,7.6,"2023-11-21T00:40:01"], [65854,7.1,969.7,1.196,5.7,970.1,0,67.91,0,0,85,1006.6,23.2,8.1,6.9,6.2,144.9,3.1,6.2,"2023-11-21T00:50:01"], [65855,7.1,969.7,1.198,5.8,970.1,0,67.91,0,0,86,1006.6,23,8,6.9,6,140.4,3.2,5.8,"2023-11-21T01:00:02"], [65856,7.1,969.7,1.197,5.8,970.2,0,67.91,0,0,86.4,1006.6,23.1,7.9,6.9,5.5,145.2,3.9,8.5,"2023-11-21T01:10:01"], [65857,7.1,969.7,1.198,5.8,970.1,0,68.17,0.26,0,86.6,1006.6,23,7.9,6.9,6,140.2,3,6.2,"2023-11-21T01:20:01"], [65858,7.1,969.7,1.199,5.9,970.2,0,68.17,0,0,87.8,1006.7,22.8,7.8,6.7,5.6,140.4,3.4,5.8,"2023-11-21T01:40:00"], [65859,7.2,969.7,1.199,5.9,970.1,0,68.24,0.07,0,89.2,1006.7,22.7,7.6,6.7,5.2,133.9,3.7,7,"2023-11-21T01:50:00"], [65860,7.2,969.7,1.199,6,970.1,0.08,68.26,0.02,60,90.2,1006.7,22.8,7.5,6.8,5,139.5,3.9,8,"2023-11-21T02:00:02"], [65861,7.2,969.7,1.199,6,970.1,0,68.31,0.05,60,90.1,1006.7,22.7,7.5,6.7,5.1,132.5,3.7,6.3,"2023-11-21T02:10:00"], [65862,7.3,969.7,1.2,6.2,970.3,0,68.51,0.2,0,90.5,1006.7,22.6,7.6,6.7,5.4,147,3.5,6.3,"2023-11-21T02:20:00"], [65863,7.2,969.8,1.199,6,970.3,0,68.52,0.01,0,90.6,1006.8,22.9,7.5,6.8,5.9,134.4,2.4,6.1,"2023-11-21T02:30:02"], [65864,7.2,969.8,1.2,6.1,970.3,0,68.52,0,0,91.3,1006.8,22.7,7.4,6.7,5.5,144.1,2.8,6.5,"2023-11-21T02:40:02"], [65865,7.2,969.7,1.201,6.1,970.2,0,68.52,0,0,92.4,1006.8,22.5,7.2,6.6,5,133.2,3.3,7.4,"2023-11-21T02:50:02"], [65866,7.3,969.7,1.201,6.1,970.2,0,68.52,0,0,92.8,1006.8,22.5,7.2,6.6,5.1,135,3.1,6.9,"2023-11-21T03:00:02"], [65867,7.2,969.7,1.201,6,970.1,0,68.52,0,0,92.6,1006.7,22.5,7.2,6.6,4.7,141.3,3.6,7.5,"2023-11-21T03:10:02"], [65868,7.2,969.6,1.201,6,970.2,0,68.52,0,0,92.3,1006.7,22.4,7.2,6.6,4.8,149.3,3.5,5.6,"2023-11-21T03:20:02"], [65869,7.2,969.7,1.201,5.9,970.1,0,68.52,0,0,92,1006.7,22.3,7.2,6.5,4.7,148,3.6,7.3,"2023-11-21T03:30:02"], [65870,7.2,969.7,1.2,6,970.2,0,68.52,0,0,92.2,1006.7,22.5,7.2,6.6,4.9,120.9,3.3,6.1,"2023-11-21T03:40:01"], [65871,7.2,969.7,1.201,6,970.2,0,68.52,0,0,92.3,1006.7,22.4,7.2,6.6,5.1,128.3,2.9,5.4,"2023-11-21T03:50:02"], [65872,7.2,969.7,1.2,5.9,970.2,0,68.52,0,0,91.7,1006.7,22.4,7.2,6.6,5.4,161.2,2.6,5.6,"2023-11-21T04:00:01"], [65873,7.2,969.8,1.2,5.9,970.3,0,68.52,0,0,90.9,1006.8,22.5,7.3,6.6,5.6,125.9,2.4,5.5,"2023-11-21T04:10:01"], [65874,7.2,969.8,1.2,5.9,970.4,0,68.52,0,0,90.4,1006.8,22.6,7.4,6.7,5.6,142.8,2.7,5.5,"2023-11-21T04:20:01"], [65875,7.2,969.9,1.2,5.9,970.5,0,68.52,0,0,90.3,1006.9,22.6,7.4,6.7,5.3,136.9,3.2,6,"2023-11-21T04:30:00"], [65876,7.2,970,1.2,5.9,970.4,0,68.52,0,0,90.7,1007,22.5,7.3,6.6,5.3,133.7,3,6.1,"2023-11-21T04:40:00"], [65877,7.2,970,1.201,5.9,970.4,0,68.52,0,0,91.1,1007,22.4,7.3,6.6,5.2,135.5,3.1,5.8,"2023-11-21T04:50:01"], [65878,7.2,970,1.201,5.9,970.5,0,68.52,0,0,91.4,1007.1,22.4,7.2,6.6,5.3,109.3,2.8,6,"2023-11-21T05:00:00"], [65879,7.2,970.1,1.201,5.9,970.7,0,68.52,0,0,91.7,1007.2,22.3,7.2,6.5,5.4,132.7,2.7,5.9,"2023-11-21T05:10:00"], [65880,7.2,970.3,1.201,6,970.8,0,68.52,0,0,92.2,1007.3,22.4,7.2,6.6,4.9,143.3,3.2,7.9,"2023-11-21T05:20:01"], [65881,7.2,970.3,1.202,6,970.8,0.08,68.52,0,0,92.6,1007.4,22.3,7.1,6.5,5.1,136.4,2.9,6,"2023-11-21T05:30:00"], [65882,7.2,970.4,1.202,6,970.9,0.16,68.52,0,60,93,1007.5,22.4,7.1,6.5,4.9,130.4,3.1,6.2,"2023-11-21T05:40:00"], [65883,7.3,970.5,1.202,6.2,971,0.4,68.8,0.28,60,93.6,1007.6,22.3,7.2,6.5,5,139,3.2,6.2,"2023-11-21T05:50:01"], [65884,7.3,970.5,1.203,6.2,971.1,0.35,69.14,0.34,60,93.9,1007.6,22.3,7.1,6.5,4.8,155.1,3.3,7.6,"2023-11-21T06:00:00"], [65885,7.2,970.6,1.203,6,971.2,0,69.14,0,0,94.1,1007.7,22.2,6.9,6.5,4.8,123.9,2.9,5.7,"2023-11-21T06:10:00"], [65886,7.3,970.7,1.203,6,971.3,0,69.14,0,60,94.3,1007.9,22.2,6.9,6.5,4.8,132.6,2.9,6.1,"2023-11-21T06:20:01"], [65887,7.2,970.8,1.203,6,971.3,0,69.14,0,60,94.3,1007.9,22.2,6.9,6.5,4.9,134.8,2.7,5.6,"2023-11-21T06:29:59"], [65888,7.2,970.9,1.204,6,971.5,0,69.14,0,0,94.3,1008,21.9,6.8,6.4,5,151.2,2.6,5.3,"2023-11-21T06:39:59"], [65889,7.2,971,1.204,5.9,971.5,0,69.14,0,0,94.1,1008.1,21.9,6.8,6.4,5,144.5,2.5,5.3,"2023-11-21T06:50:01"], [65890,7.2,971,1.204,5.9,971.6,0,69.14,0,0,94.1,1008.1,22,6.8,6.4,4.5,139.8,3.2,6,"2023-11-21T07:00:01"], [65891,7.2,971.2,1.204,6,971.7,0,69.14,0,0,94.3,1008.3,22,6.8,6.4,4.7,148.7,3,7.3,"2023-11-21T07:10:01"], [65892,7.2,971.3,1.204,6,971.9,0.03,69.14,0,60,94.6,1008.5,22,6.8,6.4,4.9,131.8,2.7,5.8,"2023-11-21T07:20:01"], [65893,7.2,971.4,1.204,6,972,0.02,69.14,0,60,94.9,1008.6,22.1,6.8,6.4,4.9,133.5,2.7,5.6,"2023-11-21T07:30:01"], [65894,7.3,971.5,1.204,6.1,972.1,0,69.14,0,0,95,1008.7,22.1,6.8,6.5,5.5,162.5,2,5.6,"2023-11-21T07:40:01"], [65895,7.3,971.6,1.205,6.1,972.2,0,69.15,0.01,0,95,1008.8,22.1,6.9,6.5,6.2,153.9,1.4,3.9,"2023-11-21T07:50:01"], [65896,7.3,971.7,1.204,6.2,972.2,0,69.15,0,0,95,1008.9,22.3,6.9,6.5,6.4,130.2,1.3,3.5,"2023-11-21T08:00:01"], [65897,7.3,971.8,1.204,6.2,972.3,0,69.15,0,0,95,1008.9,22.3,6.9,6.5,6.2,150.1,1.4,3.6,"2023-11-21T08:10:01"], [65898,7.3,971.9,1.205,6.2,972.5,0,69.15,0,0,95,1009,22.2,6.9,6.5,5.8,139.6,1.8,4.9,"2023-11-21T08:20:01"], [65899,7.3,972,1.204,6.2,972.5,0,69.15,0,0,95,1009.1,22.3,6.9,6.5,5.8,125.1,1.8,4.1,"2023-11-21T08:30:01"], [65900,7.3,972,1.204,6.2,972.6,0,69.15,0,0,94.9,1009.2,22.4,6.9,6.6,5.7,145.5,1.9,3.6,"2023-11-21T08:40:01"], [65901,7.3,972.1,1.204,6.2,972.7,0,69.15,0,0,94.9,1009.3,22.6,7,6.7,7.4,185.3,0.8,3.8,"2023-11-21T08:50:01"], [65902,7.4,972.2,1.203,6.3,972.7,0,69.15,0,0,94.8,1009.3,22.9,7.1,6.8,8.4,245.9,0.4,1.6,"2023-11-21T09:00:00"], [65903,7.4,972.2,1.204,6.3,972.8,0,69.16,0.01,60,94.7,1009.4,22.5,7.1,6.6,7.5,266.4,0.8,2.5,"2023-11-21T09:10:00"], [65904,7.4,972.3,1.204,6.3,972.9,0,69.16,0,0,94.8,1009.5,22.8,7.1,6.8,7.4,283.3,0.8,3.5,"2023-11-21T09:19:59"], [65905,7.4,972.5,1.204,6.3,973.1,0,69.16,0,0,94.9,1009.6,22.7,7.1,6.7,6.8,140.2,1.1,2.7,"2023-11-21T09:29:59"], [65906,7.4,972.6,1.205,6.4,973.2,0,69.16,0,0,95.1,1009.8,22.7,7.1,6.7,7.5,293.7,0.8,2.4,"2023-11-21T09:40:00"], [65907,7.4,972.7,1.205,6.4,973.3,0,69.16,0,0,95.2,1009.9,22.8,7.1,6.8,6.7,216.8,1.2,2.8,"2023-11-21T09:49:59"], [65908,7.5,972.9,1.204,6.5,973.4,0,69.16,0,0,95.3,1010,23.1,7.2,6.9,8.1,303.5,0.6,1.8,"2023-11-21T10:00:00"], [65909,7.5,972.9,1.204,6.5,973.3,0,69.16,0,0,95.3,1010,22.9,7.2,6.8,8.1,330.9,0.6,1.8,"2023-11-21T10:00:18"], [65910,7.5,972.9,1.204,6.5,973.5,0,69.16,0,0,95.1,1010,22.9,7.2,6.8,7,285.9,1.1,3.6,"2023-11-21T10:10:03"], [65911,7.5,972.8,1.204,6.5,973.4,0,69.16,0,0,95.3,1010,23,7.2,6.9,6.9,214.6,1.1,3.2,"2023-11-21T10:20:01"], [65912,7.5,972.9,1.204,6.6,973.4,0,69.16,0,0,95.4,1010,23.1,7.3,6.9,7.5,248.2,0.8,2.4,"2023-11-21T10:30:01"], [65913,7.5,972.9,1.204,6.6,973.5,0,69.16,0,0,95.4,1010,23,7.3,6.9,7.2,208.2,1,2.8,"2023-11-21T10:40:02"], [65914,7.5,973,1.204,6.5,973.5,0,69.16,0,0,95.5,1010.1,23.2,7.2,6.9,6.8,282.5,1.3,4.1,"2023-11-21T10:50:01"], [65915,7.5,973,1.204,6.6,973.6,0,69.16,0,60,95.5,1010.2,23,7.3,6.9,6.8,301,1.3,3.9,"2023-11-21T11:00:01"], [65916,7.5,973,1.204,6.6,973.5,0,69.16,0,0,95.6,1010.2,23.4,7.3,7,7.3,352.8,1,3.4,"2023-11-21T11:10:03"], [65917,7.6,973.1,1.204,6.7,973.6,0,69.16,0,0,95.6,1010.3,23.1,7.3,6.9,7.3,319.7,1,3.2,"2023-11-21T11:20:03"], [65918,7.5,973.2,1.205,6.6,973.8,0,69.16,0,0,95.7,1010.4,22.9,7.2,6.8,6.6,271.7,1.4,3.4,"2023-11-21T11:30:03"], [65919,7.5,973.2,1.205,6.6,973.7,0,69.16,0,0,96.1,1010.4,23,7.1,6.9,6.4,276.2,1.4,3.7,"2023-11-21T11:40:03"], [65920,7.5,973.2,1.205,6.6,973.7,0,69.16,0,0,96.3,1010.4,23.1,7.2,6.9,7,279.3,1,4,"2023-11-21T11:50:03"], [65921,7.5,973.2,1.205,6.6,973.8,0,69.16,0,0,96.4,1010.4,22.9,7.1,6.9,6.4,294.9,1.4,3.7,"2023-11-21T12:00:03"], [65922,7.5,973.2,1.205,6.6,973.8,0.13,69.18,0.02,60,96.4,1010.4,23,7.2,6.9,6.5,305.5,1.4,5,"2023-11-21T12:10:02"], [65923,7.5,973.2,1.205,6.6,973.8,0,69.18,0,0,96.5,1010.4,23,7.1,6.9,5.9,303.6,2,4.4,"2023-11-21T12:20:02"], [65924,7.6,973.2,1.205,6.7,973.8,0,69.18,0,0,96.6,1010.4,23.2,7.2,7,6,307.6,1.9,5,"2023-11-21T12:30:03"], [65925,7.6,973.3,1.205,6.7,973.9,0,69.18,0,0,96.6,1010.5,23.3,7.2,7,6.1,284.9,1.7,4.3,"2023-11-21T12:40:02"], [65926,7.6,973.5,1.205,6.7,974.1,0,69.18,0,0,96.7,1010.7,23.3,7.2,7,5.8,270.7,2.2,5.1,"2023-11-21T12:50:02"], [65927,7.6,973.6,1.205,6.8,974.1,0,69.18,0,0,96.7,1010.7,23.3,7.3,7,6.7,329.5,1.4,3.4,"2023-11-21T13:00:03"], [65928,7.6,973.5,1.205,6.7,974.1,0,69.18,0,0,96.6,1010.7,23.2,7.2,7,6,321.7,2,4.4,"2023-11-21T13:10:02"], [65929,7.6,973.7,1.205,6.7,974.2,0,69.18,0,0,96.6,1010.9,23.2,7.2,6.9,5.8,303.6,2.1,5.3,"2023-11-21T13:20:01"], [65930,7.6,973.7,1.205,6.7,974.3,0,69.18,0,0,96.6,1010.9,23.1,7.2,6.9,6.2,333.5,1.8,4.1,"2023-11-21T13:30:03"], [65931,7.6,973.8,1.205,6.8,974.4,0,69.18,0,0,96.5,1011,23.3,7.3,7,6.5,279.2,1.6,3.7,"2023-11-21T13:40:02"], [65932,7.6,973.9,1.205,6.8,974.4,0,69.18,0,0,96.4,1011.1,23.5,7.4,7.1,6.2,272.9,1.9,4.3,"2023-11-21T13:50:01"], [65933,7.7,973.9,1.205,6.9,974.3,0,69.18,0,0,96.1,1011.1,23.5,7.5,7.1,6.3,309.7,1.9,3.8,"2023-11-21T14:00:02"], [65934,7.6,974,1.204,6.8,974.6,0,69.18,0,0,96,1011.2,23.9,7.4,7.3,6.6,290.5,1.6,4.3,"2023-11-21T14:10:01"], [65935,7.6,974.1,1.205,6.8,974.7,0,69.18,0,0,95.5,1011.3,23.6,7.4,7.1,6.1,286.6,2.1,4.8,"2023-11-21T14:20:01"], [65936,7.7,974.3,1.204,6.9,974.8,0,69.18,0,0,95.3,1011.5,23.8,7.6,7.3,7.7,252.8,0.9,2.6,"2023-11-21T14:30:02"], [65937,8,974.6,1.204,7.5,975.1,9.92,71.43,2.25,60,95,1011.6,23.9,8.2,7.3,8.3,344.9,1,1.8,"2023-11-21T14:40:00"], [65938,7.6,974.7,1.206,6.8,975.3,1.84,73.39,1.96,60,94.7,1011.8,23.3,7.6,7,7.6,346,1,3.1,"2023-11-21T14:50:00"], [65939,7.6,974.7,1.205,6.8,975.3,0,73.39,0,0,94.8,1011.9,23.7,7.5,7.2,7,243.6,1.4,3.4,"2023-11-21T15:00:02"], [65940,7.6,974.8,1.205,6.9,975.4,0,73.39,0,0,94.9,1012,23.7,7.6,7.2,7,244,1.5,4.6,"2023-11-21T15:10:00"], [65941,7.6,974.9,1.205,6.8,975.5,0,73.39,0,0,94.8,1012.1,23.6,7.6,7.2,7.5,290.9,1.1,4,"2023-11-21T15:20:00"], [65942,7.6,975,1.205,6.8,975.6,0,73.39,0,0,94.7,1012.2,23.7,7.6,7.2,7.4,314.3,1.1,2.6,"2023-11-21T15:30:02"], [65943,7.6,975.1,1.205,6.8,975.6,0,73.39,0,0,94.7,1012.3,23.6,7.6,7.2,7.4,224.4,1.1,3.2,"2023-11-21T15:40:02"], [65944,7.6,975.1,1.205,6.8,975.7,0,73.39,0,0,94.5,1012.3,23.6,7.6,7.1,6.8,285.9,1.5,3.4,"2023-11-21T15:50:02"], [65945,7.6,975.2,1.205,6.8,975.6,0,73.4,0.01,0,94.4,1012.4,23.6,7.6,7.2,7.2,313.7,1.3,3.1,"2023-11-21T16:00:01"], [65946,7.5,975.3,1.206,6.6,975.8,0,73.4,0,0,94.2,1012.5,23.3,7.5,7.1,6.7,295,1.6,4.2,"2023-11-21T16:10:02"], [65947,7.5,975.4,1.206,6.6,976,0,73.4,0,0,93.9,1012.7,23.3,7.5,7,7.4,0,1,2.5,"2023-11-21T16:20:02"], [65948,7.5,975.6,1.207,6.5,976.2,0,73.4,0,0,93.8,1012.8,23,7.4,6.9,7.6,314.3,0.9,2.3,"2023-11-21T16:30:02"], [65949,7.3,975.7,1.208,6.3,976.2,0,73.4,0,0,93.2,1012.9,22.5,7.3,6.7,6.4,278.7,1.7,4,"2023-11-21T16:40:03"], [65950,7.2,975.9,1.209,6.1,976.5,0,73.4,0,0,92.9,1013.2,22.1,7.1,6.5,6.9,233.1,1.1,2.7,"2023-11-21T16:50:02"], [65951,7.2,976,1.21,5.9,976.6,0,73.4,0,0,93.3,1013.4,21.9,6.9,6.4,7.4,261.2,0.7,2.3,"2023-11-21T17:00:02"], [65952,7.1,976.2,1.211,5.8,976.7,0,73.4,0,0,93.5,1013.5,21.7,6.8,6.3,6.8,247.2,0.9,2.6,"2023-11-21T17:10:02"], [65953,7.1,976.5,1.211,5.8,977.1,0,73.4,0,0,93.8,1013.8,21.7,6.7,6.3,7,238.1,0.8,2.7,"2023-11-21T17:30:01"], [65954,7.1,976.6,1.212,5.8,977.1,0,73.4,0,0,93.6,1014,21.4,6.7,6.1,7.8,303,0.5,2.1,"2023-11-21T17:40:01"], [65955,7.1,977,1.211,5.7,977.6,0,73.4,0,0,92.9,1014.4,21.8,6.8,6.3,7.9,239.8,0.5,2,"2023-11-21T18:10:01"], [65956,7.1,977.1,1.212,5.8,977.6,0,73.4,0,0,92.8,1014.4,21.6,6.9,6.3,7.8,277.8,0.5,1.8,"2023-11-21T18:20:02"], [65957,7.1,977.1,1.211,5.8,977.6,0.06,73.4,0,60,93,1014.5,21.7,6.8,6.3,7.1,277.1,0.8,3.6,"2023-11-21T18:30:01"], [65958,7.1,977.1,1.211,5.7,977.6,0,73.4,0,0,92.7,1014.5,21.7,6.8,6.3,6.7,250.6,1,3.1,"2023-11-21T18:40:00"], [65959,7.1,977.3,1.211,5.7,977.9,0,73.4,0,0,92.4,1014.6,21.8,6.9,6.3,6.9,299.6,1,2.9,"2023-11-21T18:50:02"], [65960,7.1,977.5,1.211,5.7,978.1,0,73.4,0,0,91.9,1014.8,21.8,6.9,6.3,6.4,224.4,1.3,3.9,"2023-11-21T19:00:00"], [65961,7.1,977.6,1.212,5.7,978.2,0,73.4,0,0,92,1015,21.6,6.9,6.3,6.2,292.2,1.4,3.7,"2023-11-21T19:10:00"], [65962,7,977.7,1.212,5.6,978.3,0,73.4,0,0,92.1,1015.1,21.5,6.8,6.2,6.1,291.6,1.4,3.8,"2023-11-21T19:20:02"], [65963,7.1,977.8,1.213,5.7,978.3,0.31,73.43,0.03,60,92.4,1015.2,21.5,6.8,6.2,6.6,298.8,1,2.3,"2023-11-21T19:30:00"], [65964,7.1,978,1.213,5.7,978.5,0.28,73.47,0.04,60,93.1,1015.4,21.6,6.8,6.3,6.6,306.6,1,2.4,"2023-11-21T19:40:02"], [65965,7.1,978.1,1.213,5.7,978.6,0.21,73.53,0.06,60,93.5,1015.5,21.4,6.6,6.2,6.8,249.2,0.9,2.6,"2023-11-21T19:50:03"], [65966,7.1,978.2,1.214,5.6,978.8,1.12,73.64,0.11,60,93.6,1015.6,21.2,6.6,6.1,6.9,308.3,0.8,3.1,"2023-11-21T20:00:01"], [65967,7,978.3,1.214,5.6,978.8,0.23,73.76,0.12,60,93.8,1015.8,21.3,6.6,6.1,6.8,268.3,0.8,2,"2023-11-21T20:10:02"], [65968,7.1,978.4,1.214,5.6,979.1,1.64,73.9,0.14,60,93.9,1015.9,21.3,6.5,6.1,7.1,257,0.6,2,"2023-11-21T20:20:01"], [65969,7.1,978.6,1.214,5.8,979.1,0.23,73.99,0.09,60,94.1,1016,21.7,6.7,6.3,8.5,229.9,0,0.6,"2023-11-21T20:30:01"], [65970,7.1,978.6,1.214,5.8,979.3,0.1,74.01,0.02,60,93.9,1016.1,21.7,6.7,6.3,8.5,0,0,0.7,"2023-11-21T20:40:02"], [65971,7.2,978.7,1.213,5.9,979.2,0,74.01,0,0,93.8,1016.1,22,6.9,6.4,8.6,184.8,0,0.4,"2023-11-21T20:50:01"], [65972,7.2,978.7,1.213,6,979.2,0,74.01,0,60,93.7,1016.1,22.1,7,6.5,8.7,0,0,0.4,"2023-11-21T21:00:01"], [65973,7.2,978.7,1.213,6,979.2,0,74.02,0.01,0,93.6,1016.1,21.9,6.9,6.4,8.7,0,0,0.6,"2023-11-21T21:10:02"], [65974,7.2,978.7,1.213,6,979.2,0.18,74.05,0.03,60,93.7,1016.1,22,6.9,6.4,8.6,299.9,0.3,1.3,"2023-11-21T21:20:00"], [65975,7.2,978.7,1.214,5.9,979.1,0.03,74.18,0,60,93.9,1016.2,21.7,6.8,6.3,6.8,273.9,1,3.2,"2023-11-21T21:30:01"], [65976,7.2,978.8,1.213,6,979.3,0,74.18,0,0,94.4,1016.2,21.9,6.8,6.4,7.3,313.7,0.7,2.1,"2023-11-21T21:40:02"], [65977,7.2,978.7,1.214,6,979.2,0,74.18,0,0,94.7,1016.1,21.9,6.8,6.4,6.5,276.6,1.1,4.2,"2023-11-21T21:50:00"], [65978,7.2,978.7,1.213,6,979.2,0,74.18,0,0,95,1016.1,21.9,6.8,6.4,5.7,301.8,1.7,4.4,"2023-11-21T22:00:00"], [65979,7.2,978.7,1.213,6,979.1,0,74.18,0,0,95.1,1016.1,21.9,6.7,6.4,5.8,305.1,1.6,4,"2023-11-21T22:10:01"], [65980,7.2,978.7,1.214,6,979.3,0,74.18,0,0,95.2,1016.1,21.9,6.8,6.4,6,317.5,1.5,3.1,"2023-11-21T22:20:00"], [65981,7.2,978.8,1.214,6,979.5,0,74.18,0,0,95.2,1016.3,21.9,6.7,6.4,5.8,312.9,1.6,4.5,"2023-11-21T22:30:00"], [65982,7.3,979,1.214,6,979.5,0,74.18,0,0,95.3,1016.5,22,6.7,6.4,5.9,292.7,1.5,4.1,"2023-11-21T22:40:01"], [65983,7.2,979.1,1.214,6,979.7,0,74.18,0,0,95.3,1016.5,21.8,6.7,6.4,5.5,349.3,1.9,4.3,"2023-11-21T22:59:59"], [65984,7.2,979.2,1.214,6,979.6,0,74.18,0,0,95.4,1016.6,21.8,6.7,6.4,5.5,333.3,1.8,4,"2023-11-21T23:10:01"], [65985,7.2,979.2,1.215,6,979.8,0,74.18,0,0,95.3,1016.7,21.8,6.7,6.3,6,276.2,1.4,3.8,"2023-11-21T23:20:00"], [65986,7.2,979.3,1.217,5.9,979.7,0,74.18,0,0,95.2,1016.7,20.8,6.6,5.9,4.8,307.8,2.5,5.5,"2023-11-21T23:30:00"], [65987,6.9,979.4,1.219,5.2,979.8,0.03,74.18,0,60,95.3,1017,19.9,5.9,5.4,3.9,297.8,2.6,6.3,"2023-11-21T23:40:03"], [65988,6.8,979.4,1.22,5,980.1,0.18,74.18,0,60,95.6,1017.1,19.6,5.7,5.3,3.3,294.1,2.9,7,"2023-11-21T23:49:59"], [65989,6.7,979.4,1.221,4.8,979.8,0,74.2,0.02,0,95.7,1017.1,19,5.5,5,3.1,302,3,8.5,"2023-11-22T00:00:02"], [65990,6.6,979.5,1.222,4.6,980.1,0.17,74.2,0,60,95.7,1017.2,18.7,5.2,4.8,2.8,275.9,3,7.2,"2023-11-22T00:10:01"], [65991,6.5,979.6,1.223,4.5,980.3,0.29,74.22,0.02,60,95.6,1017.3,18.6,5.1,4.8,3.1,312.1,2.4,5.5,"2023-11-22T00:20:01"], [65992,6.3,979.8,1.226,4,980.5,0.03,74.23,0,60,95.3,1017.6,17.5,4.7,4.2,1.8,304.8,3.5,8,"2023-11-22T00:40:01"], [65993,6.2,980.1,1.227,3.8,980.7,0,74.23,0,0,95.2,1017.9,17,4.5,3.9,1.7,324.9,3.2,8.2,"2023-11-22T00:50:01"], [65994,6.1,980.2,1.227,3.5,980.8,0,74.23,0,60,95.2,1018,16.9,4.2,3.9,1.6,313.8,2.9,5.8,"2023-11-22T01:00:01"], [65995,6.1,980.3,1.228,3.5,980.8,1.64,74.29,0.06,60,95.1,1018.2,16.6,4.2,3.8,1.8,321.6,2.6,6.4,"2023-11-22T01:10:00"], [65996,6.1,980.5,1.228,3.4,981,0.09,74.32,0.03,60,94.9,1018.4,16.6,4.1,3.8,2.3,318.3,2,5.4,"2023-11-22T01:20:00"], [65997,6,980.5,1.229,3.3,981,0,74.35,0.03,60,94.9,1018.5,16.3,4,3.6,1.9,340.5,2.3,6.5,"2023-11-22T01:30:01"], [65998,6,980.6,1.229,3.2,981.1,2.18,74.48,0.13,60,95,1018.6,16.1,3.9,3.5,1.9,313.7,2.2,4.8,"2023-11-22T01:40:00"], [65999,5.9,980.6,1.231,3,981.1,3.52,75.04,0.56,60,94.9,1018.6,15.6,3.8,3.3,1.5,317.6,2.4,5.8,"2023-11-22T01:50:01"], [66000,5.8,980.8,1.232,2.7,981.4,1.78,75.14,0.1,60,94.7,1018.8,15.3,3.5,3.1,0.9,339.6,2.8,6.5,"2023-11-22T02:00:01"], [66001,5.6,981,1.237,2.1,981.4,1.15,75.56,0.42,60,93.9,1019.1,13.1,3,1.9,-0.1,318.1,3.3,9.1,"2023-11-22T02:10:00"], [66002,5.2,981.2,1.237,1.2,981.8,0.2,75.64,0.08,60,92.4,1019.4,13.1,2.3,1.9,-0.7,317,2.9,7.9,"2023-11-22T02:20:00"], [66003,5.2,981.4,1.237,1.2,981.9,0,75.64,0,0,91.9,1019.6,13.1,2.4,1.9,-0.4,351.7,2.8,7.1,"2023-11-22T02:30:02"], [66004,5.2,981.5,1.238,1.2,982.1,0,75.64,0,0,91.6,1019.7,13,2.4,1.9,-0.2,338.1,2.5,7,"2023-11-22T02:40:00"], [66005,5.2,981.6,1.239,1,982.1,0,75.64,0,0,91.1,1019.8,12.6,2.3,1.6,-0.7,345.4,2.9,6.4,"2023-11-22T02:49:59"], [66006,5.1,982,1.239,0.9,982.5,0,75.64,0,0,89.8,1020.2,12.8,2.4,1.7,0.7,322.6,1.7,4.1,"2023-11-22T03:19:59"], [66007,5.1,982,1.239,0.8,982.7,0,75.64,0,0,89.7,1020.3,12.8,2.3,1.7,0.3,6.7,2,5.3,"2023-11-22T03:30:00"], [66008,5.1,982.1,1.239,0.8,982.6,0,75.64,0,0,89.4,1020.3,12.7,2.4,1.7,0.4,325.3,1.9,4.5,"2023-11-22T03:39:59"], [66009,5.1,982.2,1.239,0.8,982.8,0,75.64,0,0,89.6,1020.4,12.6,2.3,1.6,0.9,317.5,1.5,4,"2023-11-22T03:49:59"], [66010,5.1,982.3,1.24,0.8,982.9,0,75.64,0,0,90.5,1020.6,12.6,2.2,1.6,0.9,319.7,1.4,3.1,"2023-11-22T04:00:00"], [66011,5.1,982.3,1.24,0.8,982.9,0,75.64,0,0,90.5,1020.6,12.6,2.2,1.6,0.9,310.7,1.4,3.1,"2023-11-22T04:00:15"], [66012,5.2,982.4,1.24,0.9,983,0,75.64,0,0,91.5,1020.7,12.7,2.2,1.7,0.9,317,1.4,3.4,"2023-11-22T04:10:02"], [66013,5.2,982.4,1.24,1.1,982.9,0,75.64,0,0,92.3,1020.7,12.8,2.2,1.7,0.6,319,1.6,3.3,"2023-11-22T04:20:04"], [66014,5.2,982.6,1.24,1.2,983.2,0,75.64,0,0,93,1020.8,12.8,2.2,1.8,0.5,300.9,1.6,3.6,"2023-11-22T04:30:04"], [66015,5.3,982.7,1.241,1.2,983.2,0,75.64,0,0,93.3,1021,12.7,2.2,1.7,0.8,288.2,1.5,4.3,"2023-11-22T04:40:04"], [66016,5.2,983.1,1.242,1,983.5,0,75.64,0,0,93.2,1021.4,12.4,2,1.5,-0.1,310.5,2,4.2,"2023-11-22T05:00:03"], [66017,5.1,983.1,1.243,0.7,983.6,0,75.64,0,0,92.7,1021.5,11.9,1.8,1.2,-0.8,310.4,2.4,5,"2023-11-22T05:10:04"], [66018,5,983.3,1.244,0.4,983.7,0,75.64,0,0,91.8,1021.7,11.4,1.6,0.9,-0.6,274.4,2,4.7,"2023-11-22T05:20:04"], [66019,4.8,983.4,1.246,0,984,0,75.64,0,0,90.6,1021.8,10.8,1.3,0.6,-1.7,318.2,2.7,6.4,"2023-11-22T05:30:04"], [66020,4.7,983.4,1.247,-0.5,983.9,0,75.64,0,0,89.2,1021.9,10.3,1.1,0.4,-1.9,321.7,2.7,6.3,"2023-11-22T05:40:03"], [66021,4.6,983.4,1.248,-0.7,983.9,0,75.64,0,0,88.9,1021.9,10,0.9,0.2,-2.1,323.3,2.7,5.4,"2023-11-22T05:50:04"], [66022,4.6,983.6,1.248,-0.8,984.2,0,75.64,0,0,89.1,1022.1,10,0.8,0.1,-1.6,275,2.1,4.7,"2023-11-22T06:00:03"], [66023,4.5,983.8,1.249,-0.9,984.4,0,75.64,0,0,89.3,1022.4,9.7,0.6,0,-2.2,330.2,2.4,5.6,"2023-11-22T06:10:02"], [66024,4.5,984,1.25,-1,984.6,0,75.64,0,0,89,1022.6,9.6,0.6,-0.1,-2.1,329.7,2.3,5.6,"2023-11-22T06:20:03"], [66025,4.4,984.1,1.25,-1.2,984.6,0,75.64,0,0,88.2,1022.7,9.3,0.6,-0.2,-2.1,305.5,2.3,4.8,"2023-11-22T06:30:02"], [66026,4.4,984.2,1.251,-1.4,984.8,0,75.64,0,0,87.4,1022.8,9.2,0.5,-0.3,-1.8,343,1.9,4.1,"2023-11-22T06:40:02"], [66027,4.4,984.4,1.252,-1.4,985,0,75.64,0,0,87.8,1023,8.9,0.4,-0.5,-1.2,311,1.4,3.7,"2023-11-22T06:50:03"], [66028,4.3,984.5,1.253,-1.5,985.1,0,75.64,0,0,88.5,1023.2,8.8,0.1,-0.6,-1.2,300.5,1.3,3.2,"2023-11-22T07:00:02"], [66029,4.3,984.7,1.254,-1.7,985.3,0,75.64,0,0,88.8,1023.4,8.5,0,-0.7,-1.9,319.1,1.5,3.5,"2023-11-22T07:10:02"], [66030,4.3,984.8,1.254,-1.7,985.2,0,75.64,0,0,89.3,1023.5,8.3,-0.1,-0.8,-1.4,331.8,1.2,3.5,"2023-11-22T07:20:04"], [66031,4.3,984.9,1.255,-1.7,985.5,0,75.64,0,0,89.7,1023.6,8.2,-0.2,-0.9,-1.4,313.6,1.2,3.8,"2023-11-22T07:30:02"], [66032,4.2,985,1.255,-2,985.5,0,75.64,0,0,88.1,1023.8,8.1,-0.3,-1,-2.5,317.7,1.7,4.1,"2023-11-22T07:40:02"], [66033,4.1,985,1.255,-2.2,985.6,0,75.64,0,0,86.2,1023.8,8,-0.2,-1,-2.8,323.7,2.1,5.2,"2023-11-22T07:50:04"], [66034,4.1,985.1,1.255,-2.3,985.7,0,75.64,0,0,85.7,1023.8,7.9,-0.2,-1.1,-2.8,325.5,2,4.8,"2023-11-22T08:00:02"], [66035,4,985.2,1.255,-2.5,985.7,0,75.64,0,0,84.4,1023.9,7.9,-0.2,-1,-2.5,334.9,1.9,3.8,"2023-11-22T08:10:02"], [66036,4,985.2,1.255,-2.5,985.5,0,75.64,0,0,84.1,1023.9,7.8,-0.2,-1.2,-2.7,2.8,2,4.7,"2023-11-22T08:20:03"], [66037,4,985.2,1.255,-2.6,985.8,0,75.64,0,0,83.8,1024,7.8,-0.2,-1.1,-2.6,32.8,1.9,4.1,"2023-11-22T08:30:02"], [66038,4,985.2,1.255,-2.5,985.7,0,75.64,0,0,84.1,1023.9,7.9,-0.2,-1,-2.5,342.1,1.9,4.4,"2023-11-22T08:40:04"], [66039,4.1,985.2,1.254,-2.4,985.8,0.03,75.64,0,0,84.1,1023.9,8.2,-0.1,-0.9,-2.3,319.8,1.8,3.9,"2023-11-22T08:50:04"], [66040,4.1,985.3,1.253,-2.2,985.8,0,75.64,0,0,84.5,1024,8.6,0.1,-0.6,-1.3,318.3,1.3,3,"2023-11-22T09:00:03"], [66041,4.1,985.3,1.254,-2.2,985.9,0,75.64,0,0,84.2,1024,8.4,0.2,-0.8,-1.8,340.5,1.7,3.8,"2023-11-22T09:10:03"], [66042,4.2,985.3,1.253,-2.1,985.8,0,75.64,0,0,84.3,1024,8.3,0.2,-0.8,-1.8,334.4,1.7,3.8,"2023-11-22T09:20:03"], [66043,4.2,985.3,1.253,-2.1,985.9,0,75.64,0,0,84.5,1024,8.7,0.3,-0.6,-1.2,314.2,1.3,3,"2023-11-22T09:30:03"], [66044,4.2,985.5,1.253,-1.8,986.1,0,75.64,0,0,84.8,1024.2,8.8,0.4,-0.5,-1.1,324,1.4,3,"2023-11-22T09:40:04"], [66045,4.2,985.7,1.252,-1.8,986.1,0,75.64,0,0,84.6,1024.3,8.9,0.5,-0.5,-1.4,343.6,1.6,3.1,"2023-11-22T09:50:03"], [66046,4.2,985.5,1.252,-1.9,986,0,75.64,0,0,84.2,1024.2,8.8,0.5,-0.5,-1,307.2,1.4,3.3,"2023-11-22T10:00:03"], [66047,4.2,985.5,1.252,-2,986,0,75.64,0,0,83.1,1024.2,8.9,0.5,-0.5,-1.2,292.7,1.5,3.5,"2023-11-22T10:10:03"], [66048,4.1,985.6,1.253,-2.2,986.2,0,75.64,0,0,82.1,1024.3,8.3,0.5,-0.8,-1.4,18,1.7,3.8,"2023-11-22T10:20:03"], [66049,4.1,985.8,1.251,-2.4,986.4,0,75.64,0,0,80.9,1024.5,9,0.5,-0.4,-1.2,318,1.6,3,"2023-11-22T10:30:02"], [66050,4.1,985.8,1.251,-2.4,986.4,0,75.64,0,0,79.3,1024.4,9,0.8,-0.4,-0.9,298.6,1.5,3.4,"2023-11-22T10:40:03"], [66051,4.1,986,1.251,-2.3,986.6,0,75.64,0,0,78.7,1024.6,9,1,-0.4,-0.6,303.9,1.5,4.2,"2023-11-22T10:50:02"], [66052,4.1,986.1,1.25,-2.1,986.7,0,75.64,0,0,79.3,1024.7,9.6,1.1,-0.1,-0.7,337.3,1.6,3.8,"2023-11-22T11:00:02"], [66053,4.1,986.2,1.25,-2.2,986.7,0,75.64,0,0,78.4,1024.8,9.3,1.1,-0.2,-0.7,307.3,1.7,3.5,"2023-11-22T11:10:03"], [66054,4,986.3,1.251,-2.5,986.7,0,75.64,0,0,77.6,1024.9,9.2,1,-0.3,-0.8,334.3,1.6,3.6,"2023-11-22T11:20:02"], [66055,4.1,986.4,1.25,-2.4,987,0,75.64,0,0,77.6,1025,9.4,1.1,-0.1,-0.7,307.6,1.6,3.8,"2023-11-22T11:30:02"], [66056,4.1,986.4,1.251,-2.2,986.9,0,75.64,0,0,78.5,1025,9.2,1.1,-0.3,-0.9,344.9,1.8,4.4,"2023-11-22T11:40:03"], [66057,4.1,986.5,1.251,-2.1,987,0,75.64,0,0,79.2,1025.2,9.3,1.1,-0.2,-0.5,311.2,1.4,2.8,"2023-11-22T11:50:01"], [66058,4.1,986.6,1.251,-2.3,987.1,0,75.64,0,0,78.2,1025.2,9.2,1.1,-0.3,-0.8,316.2,1.7,3.7,"2023-11-22T12:00:01"], [66059,4.1,986.6,1.251,-2.1,987.3,0,75.64,0,0,78.4,1025.2,9.4,1.2,-0.2,-0.5,299.3,1.5,3.8,"2023-11-22T12:10:02"], [66060,4.1,986.7,1.252,-2.2,987.3,0,75.64,0,0,79.1,1025.4,9,1,-0.4,-1.4,302.2,2.1,4.5,"2023-11-22T12:20:01"], [66061,4.1,987,1.252,-2.1,987.4,0,75.64,0,0,79.4,1025.6,9.2,1,-0.3,-1.3,299.1,2,4.1,"2023-11-22T12:30:01"], [66062,4.2,986.8,1.251,-2.1,987.2,0,75.64,0,0,79.6,1025.4,9.3,1.1,-0.2,-1.2,320.6,2,4.9,"2023-11-22T12:40:03"], [66063,4.1,986.8,1.251,-2.3,987.3,0,75.64,0,0,78.3,1025.4,9.4,1.1,-0.2,-0.8,308.5,1.6,3.7,"2023-11-22T12:50:01"], [66064,4.1,986.6,1.251,-2.2,987.1,0,75.64,0,0,78.4,1025.2,9.1,1.1,-0.3,-0.5,283.9,1.5,3.8,"2023-11-22T13:00:02"], [66065,4.1,986.5,1.25,-2.3,987.1,0,75.64,0,0,78.3,1025.1,9.4,1.1,-0.2,-0.5,302.8,1.5,3.5,"2023-11-22T13:10:02"], [66066,4.1,986.6,1.25,-2.2,987.1,0,75.64,0,0,78,1025.2,9.6,1.3,0,0.5,351.7,1.1,2.8,"2023-11-22T13:20:02"], [66067,4.1,986.7,1.251,-2.3,987.1,0,75.64,0,0,77.1,1025.2,9.2,1.3,-0.3,-0.5,335,1.6,3.4,"2023-11-22T13:30:02"], [66068,4.1,986.6,1.25,-2.3,987.2,0,75.64,0,0,77.4,1025.2,9.6,1.2,0,0,301.3,1.3,3.1,"2023-11-22T13:40:02"], [66069,4.1,986.6,1.249,-2.2,987,0,75.64,0,0,77.2,1025.2,9.6,1.4,0,0.7,300.9,1,3,"2023-11-22T13:50:02"], [66070,4.1,986.8,1.25,-2.3,987.3,0,75.64,0,0,76.9,1025.3,9.3,1.3,-0.2,0.7,258.7,1,2.6,"2023-11-22T14:00:03"], [66071,4.1,986.8,1.249,-2.4,987.1,0,75.64,0,0,76.4,1025.3,9.6,1.3,0,0.8,349.5,0.9,2.2,"2023-11-22T14:10:02"], [66072,4,986.6,1.249,-2.4,987.1,0,75.64,0,0,75.9,1025.1,9.6,1.4,-0.1,1.8,25.4,0.6,1.4,"2023-11-22T14:20:02"], [66073,4.1,986.6,1.25,-2.3,987.1,0,75.64,0,0,76.2,1025.2,9.3,1.4,-0.2,0.8,348,1,2.2,"2023-11-22T14:30:02"], [66074,4,986.8,1.25,-2.5,987.4,0,75.64,0,0,75.8,1025.4,9.5,1.3,-0.1,1.6,5.4,0.6,1.9,"2023-11-22T14:40:01"], [66075,4,987,1.249,-2.5,987.4,0,75.64,0,0,75.4,1025.5,9.6,1.4,-0.1,1.8,26.4,0.6,1.3,"2023-11-22T14:50:01"], [66076,4,986.8,1.25,-2.6,987.4,0,75.64,0,0,75,1025.4,9.4,1.3,-0.2,2.2,0,0.5,0.9,"2023-11-22T15:00:02"], [66077,4.1,986.9,1.248,-2.2,987.5,0,75.64,0,0,75.6,1025.5,10.2,1.6,0.3,3.3,0,0,0.7,"2023-11-22T15:10:01"], [66078,4.1,987,1.249,-2.2,987.6,0,75.64,0,0,75.3,1025.6,9.7,1.8,0,2.9,137.4,0.4,0.9,"2023-11-22T15:20:01"], [66079,4.1,987.1,1.25,-2.1,987.5,0,75.64,0,0,77.2,1025.6,9.8,1.4,0.1,1.5,126,0.7,1.4,"2023-11-22T15:30:03"], [66080,4.2,987,1.25,-2,987.5,0,75.64,0,0,77.8,1025.6,9.7,1.4,0,3.1,0,0,0.7,"2023-11-22T15:40:01"], [66081,4,987,1.25,-2.7,987.5,0,75.64,0,0,74.3,1025.6,9.4,1.4,-0.2,2.8,47.4,0.3,1.8,"2023-11-22T15:50:01"], [66082,4,987.1,1.25,-2.7,987.7,0,75.64,0,0,74.2,1025.7,9.5,1.4,-0.1,2.9,0,0.3,1.7,"2023-11-22T16:00:01"], [66083,3.9,987.2,1.25,-2.9,987.8,0,75.64,0,0,73.1,1025.8,9.2,1.4,-0.3,2.9,131.2,0.3,1.5,"2023-11-22T16:10:01"], [66084,3.9,987.3,1.25,-2.9,987.8,0,75.64,0,0,72.9,1025.9,9.2,1.4,-0.3,2.6,350.5,0.4,1.3,"2023-11-22T16:20:01"], [66085,4,987.3,1.251,-2.7,988,0,75.64,0,0,74.4,1025.9,9.2,1.3,-0.3,2.5,45.1,0.4,1.9,"2023-11-22T16:30:02"], [66086,3.9,987.5,1.252,-2.8,987.9,0,75.64,0,0,75,1026.1,9.1,1.2,-0.3,1.8,42.2,0.5,1.3,"2023-11-22T16:40:01"], [66087,4,987.6,1.253,-2.6,988.1,0,75.64,0,0,77,1026.3,9,1,-0.4,2.1,0,0.4,1.4,"2023-11-22T16:50:01"], [66088,4,987.7,1.253,-2.5,988.2,0,75.64,0,0,77.8,1026.4,9,0.9,-0.4,1.8,22,0.4,1.5,"2023-11-22T17:00:02"], [66089,4.1,987.7,1.253,-2.4,988.2,0,75.64,0,0,79.1,1026.4,9.1,0.9,-0.3,2.5,0,0,1,"2023-11-22T17:10:04"], [66090,4.1,987.8,1.257,-2.2,988.4,0,75.64,0,0,81.6,1026.5,8.3,0.6,-0.8,2.2,236.2,0,0.7,"2023-11-22T17:20:03"], [66091,4.1,988,1.256,-2.4,988.5,0,75.64,0,0,82.5,1026.8,8.5,0.2,-0.7,1.2,0,0.4,0.7,"2023-11-22T17:30:02"], [66092,4.1,988,1.254,-2.3,988.6,0,75.64,0,0,80.4,1026.8,9,0.6,-0.4,2.3,0,0,0.4,"2023-11-22T17:40:03"], [66093,4.1,988,1.254,-2.4,988.5,0,75.64,0,0,79.2,1026.8,9,0.8,-0.4,2.4,0,0,0.4,"2023-11-22T17:50:03"], [66094,4.1,988,1.254,-2.3,988.4,0,75.64,0,0,79.3,1026.7,8.9,0.8,-0.5,2.5,0,0,0.5,"2023-11-22T18:00:02"], [66095,4.1,987.8,1.254,-2.2,988.3,0,75.64,0,0,80.2,1026.5,9,0.8,-0.4,2.4,143.9,0,0.8,"2023-11-22T18:10:02"], [66096,4.1,987.8,1.258,-2.2,988.2,0,75.64,0,0,84.4,1026.6,7.9,0.1,-1.1,-0.2,135.2,0.8,1.2,"2023-11-22T18:20:02"], [66097,4.1,987.7,1.257,-2.4,988.2,0,75.64,0,0,85,1026.5,8.2,-0.2,-0.9,-0.1,0,0.7,1.1,"2023-11-22T18:30:01"], [66098,4.1,987.7,1.259,-2.2,988.1,0,75.64,0,0,86.4,1026.5,7.9,-0.2,-1.1,-0.9,160.3,0.9,1.6,"2023-11-22T18:40:01"], [66099,4.2,987.8,1.258,-2.1,988.3,0,75.64,0,0,87.8,1026.6,8.2,-0.3,-0.9,-0.1,192.8,0.6,1.1,"2023-11-22T18:50:02"], [66100,4.2,987.8,1.258,-2,988.3,0,75.64,0,0,88.1,1026.7,8.2,-0.2,-0.9,1.4,0,0,0.6,"2023-11-22T19:00:01"], [66101,4.2,987.9,1.258,-2,988.5,0,75.64,0,0,87.6,1026.8,8.2,-0.1,-0.9,1.5,207.4,0,0.5,"2023-11-22T19:10:02"], [66102,4.1,988,1.258,-2.1,988.4,0,75.64,0,0,85.9,1026.8,8.2,-0.1,-0.9,1.5,0,0,0.5,"2023-11-22T19:20:03"], [66103,4.2,987.8,1.257,-2.1,988.2,0,75.64,0,0,85.8,1026.6,8.3,0,-0.8,1.6,0,0,0.5,"2023-11-22T19:30:01"], [66104,4.1,987.8,1.256,-2.3,988.2,0,75.64,0,0,84.4,1026.6,8.4,0,-0.8,1.6,212.9,0,0.6,"2023-11-22T19:40:01"], [66105,4.1,987.7,1.257,-2.4,988.1,0,75.64,0,0,83.5,1026.5,8.2,0.1,-0.9,1.5,115,0.3,0.7,"2023-11-22T19:50:01"], [66106,4.1,987.6,1.259,-2.4,988.1,0,75.64,0,0,86.3,1026.4,7.8,-0.4,-1.1,0.7,140.3,0.4,0.9,"2023-11-22T20:00:00"], [66107,4.1,987.5,1.258,-2.4,988.1,0,75.64,0,0,85.9,1026.4,7.9,-0.3,-1,1.3,0,0,0.5,"2023-11-22T20:10:00"], [66108,4,987.5,1.259,-2.5,987.8,0,75.64,0,0,84.9,1026.3,7.5,-0.3,-1.3,0.4,124.8,0.5,1.2,"2023-11-22T20:20:02"], [66109,4,987.3,1.259,-2.6,987.8,0,75.64,0,0,87.3,1026.2,7.6,-0.7,-1.3,-1.3,164,0.8,1.3,"2023-11-22T20:30:00"], [66110,4.1,987.4,1.259,-2.2,987.9,0,75.64,0,0,88.4,1026.3,7.9,-0.5,-1.1,0.3,0,0.5,1.1,"2023-11-22T20:40:00"], [66111,4.1,987.5,1.259,-2.2,987.9,0,75.64,0,0,87.8,1026.3,7.8,-0.5,-1.1,1.1,143.9,0,0.4,"2023-11-22T20:50:01"], [66112,4.1,987.5,1.26,-2.3,987.9,0,75.64,0,0,87.9,1026.3,7.6,-0.5,-1.3,1.1,0,0,0.7,"2023-11-22T21:00:00"], [66113,4.1,987.4,1.259,-2.4,987.8,0,75.64,0,0,87.7,1026.3,7.5,-0.6,-1.3,1,138.9,0,0.7,"2023-11-22T21:10:00"], [66114,4,987.3,1.263,-2.8,987.9,0,75.64,0,0,88.6,1026.3,6.4,-1.2,-2,-0.8,147.7,0.6,1.2,"2023-11-22T21:20:01"], [66115,4,987.4,1.262,-2.7,987.9,0,75.64,0,0,89.6,1026.4,6.9,-1.2,-1.6,0.4,0,0,0.7,"2023-11-22T21:30:02"], [66116,4.1,987.4,1.259,-2.3,987.8,0,75.64,0,0,88.7,1026.3,7.6,-0.7,-1.2,0.9,0,0,1.1,"2023-11-22T21:40:02"], [66117,4.1,987.2,1.259,-2.2,987.7,0,75.64,0,0,88.4,1026.1,7.6,-0.5,-1.2,0.5,0,0.4,1.2,"2023-11-22T21:50:01"], [66118,4.1,987.1,1.259,-2.2,987.7,0,75.64,0,0,88.8,1026,7.7,-0.5,-1.2,1.1,295.7,0,0.8,"2023-11-22T22:00:02"], [66119,4.1,987.3,1.259,-2.2,987.9,0,75.64,0,0,89.1,1026.1,7.7,-0.6,-1.2,1,269.9,0,1.1,"2023-11-22T22:10:02"], [66120,4.2,987.3,1.259,-2.1,987.7,0,75.64,0,0,89.3,1026.2,7.9,-0.5,-1,0.1,131.9,0.5,1.5,"2023-11-22T22:20:01"], [66121,4.2,987.3,1.259,-2,987.7,0,75.64,0,0,89.8,1026.1,7.7,-0.6,-1.2,-0.6,126.3,0.7,2.2,"2023-11-22T22:30:01"], [66122,4.2,987.2,1.26,-2,987.4,0,75.64,0,0,90.6,1026,7.5,-0.7,-1.3,-3.1,136.2,1.8,3,"2023-11-22T22:40:03"], [66123,4.2,987,1.259,-1.9,987.6,0,75.64,0,0,91.5,1025.9,7.8,-0.7,-1.1,-1.3,0,0.8,2.5,"2023-11-22T22:50:01"], [66124,4.2,986.9,1.259,-1.9,987.3,0,75.64,0,0,91.2,1025.8,7.7,-0.6,-1.2,-1.2,0,0.9,2.1,"2023-11-22T23:00:01"], [66125,4.2,986.8,1.259,-1.9,987.2,0,75.64,0,0,91,1025.6,7.8,-0.6,-1.1,-2.6,134.9,1.5,3.1,"2023-11-22T23:10:02"], [66126,4.2,987,1.259,-2,987.6,0,75.64,0,0,89.8,1025.8,7.8,-0.5,-1.1,-0.2,352.2,0.6,1.3,"2023-11-22T23:20:01"], [66127,4.2,987.2,1.258,-2.1,987.8,0,75.64,0,0,89,1026.1,7.9,-0.5,-1,-1.3,157.3,1,2.4,"2023-11-22T23:30:01"], [66128,4.1,987.3,1.259,-2.2,987.9,0,75.64,0,0,87.4,1026.2,7.7,-0.4,-1.2,-2.3,130.3,1.6,2.7,"2023-11-22T23:40:01"], [66129,4.1,987.4,1.259,-2.4,987.9,0,75.64,0,0,87.1,1026.2,7.6,-0.5,-1.3,-2.7,119.5,1.8,3.4,"2023-11-22T23:50:01"], [66130,4.1,987.4,1.259,-2.4,987.7,0,75.64,0,0,86.7,1026.2,7.5,-0.5,-1.3,-2.1,129.1,1.4,2.7,"2023-11-23T00:00:01"], [66131,4,987.2,1.258,-2.5,987.7,0,75.64,0,0,85.5,1026.1,7.7,-0.4,-1.2,-2.3,157.2,1.5,2.7,"2023-11-23T00:10:01"], [66132,4.1,987.4,1.257,-2.4,987.9,0,75.64,0,0,85.1,1026.2,8.2,-0.1,-0.9,0.9,316,0.4,1.4,"2023-11-23T00:20:00"], [66133,4,987.4,1.257,-2.6,987.8,0,75.64,0,0,82.9,1026.2,8,0,-1,-1.5,148.3,1.4,3,"2023-11-23T00:30:00"], [66134,4,987.3,1.257,-2.7,987.8,0,75.64,0,0,82.1,1026.1,7.9,0,-1,-2.5,131.1,2.1,4,"2023-11-23T00:40:01"], [66135,4,987.2,1.256,-2.7,987.8,0,75.64,0,0,81.9,1026,8,0,-1,-2.2,125.4,1.8,3.7,"2023-11-23T00:50:00"], [66136,3.9,987.3,1.256,-2.8,987.8,0,75.64,0,0,80.4,1026,8,0.1,-1,-1.7,125.2,1.5,3.8,"2023-11-23T01:00:00"], [66137,3.9,987.2,1.256,-3,987.7,0,75.64,0,0,79.8,1026,7.9,0.1,-1.1,-2.7,131.8,2.3,4,"2023-11-23T01:10:01"], [66138,3.9,987.1,1.256,-3,987.6,0,75.64,0,0,79.7,1025.9,8,0.1,-1,-2.5,130.8,2.1,3.9,"2023-11-23T01:20:00"], [66139,3.9,987.1,1.255,-2.9,987.4,0,75.64,0,0,79.7,1025.8,8.2,0.2,-0.9,-2.5,140.4,2.3,4.1,"2023-11-23T01:30:00"], [66140,4,986.8,1.254,-2.7,987.3,0,75.64,0,0,79.8,1025.6,8.4,0.4,-0.8,-2.7,147.3,2.5,4.4,"2023-11-23T01:40:01"], [66141,4,986.7,1.254,-2.5,987.2,0,75.64,0,0,80.5,1025.4,8.5,0.4,-0.7,-2.9,146.6,2.9,5.1,"2023-11-23T01:50:01"], [66142,4,986.6,1.255,-2.5,987.2,0,75.64,0,0,81.3,1025.3,8.4,0.4,-0.8,-2.8,149.1,2.6,4.7,"2023-11-23T02:00:02"], [66143,4,986.6,1.255,-2.5,987.2,0,75.64,0,0,81.6,1025.4,8.3,0.3,-0.8,-2.7,144.5,2.5,4.5,"2023-11-23T02:10:02"], [66144,4,986.7,1.255,-2.5,987.2,0,75.64,0,0,82.2,1025.4,8.2,0.2,-0.9,-1.1,139,1.2,2.2,"2023-11-23T02:20:01"], [66145,4,986.6,1.255,-2.5,987.1,0,75.64,0,0,81.9,1025.3,8.1,0.2,-0.9,-1.3,129.2,1.4,2.5,"2023-11-23T02:30:01"], [66146,4.1,986.5,1.255,-2.4,986.9,0,75.64,0,0,82.9,1025.2,8.3,0.1,-0.8,-1.6,129.7,1.5,3.6,"2023-11-23T02:40:01"], [66147,4.1,986.5,1.255,-2.4,987,0,75.64,0,0,83.5,1025.3,8.2,0,-0.9,-2,138.9,1.7,3.6,"2023-11-23T02:50:01"], [66148,4,986.6,1.256,-2.5,987,0,75.64,0,0,83.4,1025.3,8.1,0,-0.9,-3,139.8,2.5,5.3,"2023-11-23T03:00:01"], [66149,4,986.5,1.256,-2.7,987,0,75.64,0,0,82,1025.2,7.9,0,-1.1,-3.5,128.3,3,4.8,"2023-11-23T03:10:00"], [66150,3.9,986.4,1.254,-3,986.8,0,75.64,0,0,79.3,1025.2,8,0.2,-1,-3.3,148.1,3,4.7,"2023-11-23T03:20:00"], [66151,3.8,986.5,1.254,-3.1,986.9,0,75.64,0,0,77.7,1025.2,8.1,0.3,-0.9,-3,133.3,2.8,4.6,"2023-11-23T03:30:01"], [66152,3.9,986.4,1.254,-3.1,987,0,75.64,0,0,77.8,1025.1,8.2,0.3,-0.9,-2.8,134.5,2.7,5,"2023-11-23T03:40:00"], [66153,3.9,986.3,1.253,-3.1,986.8,0,75.64,0,0,77.1,1025,8.2,0.4,-0.9,-2.9,133,2.9,5.6,"2023-11-23T03:50:00"], [66154,3.8,986.3,1.253,-3.3,986.9,0,75.64,0,0,76.3,1025,8.1,0.4,-0.9,-3,138.6,3,5,"2023-11-23T04:00:01"], [66155,3.8,986.4,1.254,-3.4,986.8,0,75.64,0,0,75.4,1025.1,8,0.5,-1,-2.9,138,3,5,"2023-11-23T04:10:02"], [66156,3.9,986.4,1.254,-3.1,986.8,0,75.64,0,0,77.4,1025.1,8,0.4,-1,-3,136.1,2.9,3.9,"2023-11-23T04:20:02"], [66157,3.9,986.3,1.254,-3,986.7,0,75.64,0,0,77.8,1025,8.1,0.4,-0.9,-3,136.9,3,4.8,"2023-11-23T04:30:03"], [66158,3.8,986.3,1.253,-3.2,986.7,0,75.64,0,0,77.2,1025,8,0.4,-1,-3,137.2,2.9,4.7,"2023-11-23T04:40:01"], [66159,3.8,986.3,1.253,-3.2,986.8,0,75.64,0,0,76,1025,8.2,0.5,-0.9,-2.8,143.8,2.9,5.2,"2023-11-23T04:50:02"], [66160,3.9,986.2,1.252,-3,986.7,0,75.64,0,0,77.3,1024.9,8.5,0.6,-0.7,-2.8,134.6,3,5.2,"2023-11-23T05:00:03"], [66161,3.9,986.2,1.252,-3,986.6,0,75.64,0,0,76.1,1024.8,8.4,0.7,-0.7,-2.7,135.2,3,5.1,"2023-11-23T05:10:01"], [66162,3.7,986.2,1.253,-3.5,986.7,0,75.64,0,0,73.6,1024.9,8,0.7,-1,-2.6,129.7,3,4.4,"2023-11-23T05:20:00"], [66163,3.6,986.3,1.253,-3.8,986.8,0,75.64,0,0,71.4,1025,7.9,0.7,-1,-2,128.9,2.4,4.4,"2023-11-23T05:30:03"], [66164,3.5,986.3,1.252,-4.2,986.9,0,75.64,0,0,68.9,1025,8,0.9,-1,-2,142.6,2.5,3.9,"2023-11-23T05:40:00"], [66165,3.5,986.4,1.252,-4.2,986.8,0,75.64,0,0,69,1025,7.9,0.8,-1.1,-2,140.5,2.5,3.6,"2023-11-23T05:50:00"], [66166,3.6,986.4,1.253,-4.1,986.8,0,75.64,0,0,70.3,1025,7.8,0.7,-1.1,-1.7,137.1,2.1,3.5,"2023-11-23T06:00:03"], [66167,3.6,986.4,1.25,-4.1,986.9,0,75.64,0,0,69.5,1025,8.4,0.9,-0.8,-1.2,136.4,1.8,4.1,"2023-11-23T06:10:02"], [66168,3.6,986.3,1.249,-4,986.8,0,75.64,0,0,67.6,1024.8,8.8,1.4,-0.5,-2.2,141.6,3.5,5.4,"2023-11-23T06:20:03"], [66169,3.7,986.2,1.248,-3.6,986.7,0,75.64,0,0,68.3,1024.8,9.2,1.6,-0.3,-1.7,129.6,3.1,4.4,"2023-11-23T06:30:02"], [66170,3.8,986.2,1.247,-3.1,986.7,0,75.64,0,0,70.7,1024.8,9.6,1.6,0,-1.5,127.7,2.9,5.2,"2023-11-23T06:40:02"], [66171,4,986.1,1.246,-2.6,986.6,0,75.64,0,0,73,1024.6,10.1,1.7,0.2,-1.2,134.3,2.8,4.7,"2023-11-23T06:50:02"], [66172,4,986,1.245,-2.6,986.6,0,75.64,0,0,70.9,1024.5,10.3,2.1,0.4,-0.9,142.6,2.9,4.8,"2023-11-23T07:00:02"], [66173,4.1,986.2,1.244,-2.3,986.8,0,75.64,0,0,70.9,1024.6,10.8,2.4,0.6,-0.2,138.5,2.5,4.3,"2023-11-23T07:10:02"], [66174,4.2,986.2,1.243,-2,986.6,0,75.64,0,0,71.8,1024.6,11.2,2.6,0.9,0.3,131.9,2.2,3.4,"2023-11-23T07:20:03"], [66175,4.2,986.2,1.243,-1.7,986.7,0,75.64,0,0,72.7,1024.6,11.5,2.7,1,0.8,177,1.9,3.4,"2023-11-23T07:30:01"], [66176,4.3,986.2,1.244,-1.4,986.7,0,75.64,0,0,75.3,1024.6,11.2,2.6,0.8,1.5,150,1.3,2.8,"2023-11-23T07:40:01"], [66177,4.3,986.2,1.245,-1.6,986.8,0,75.64,0,0,75,1024.7,10.9,2.3,0.7,0.1,135.1,2.2,4,"2023-11-23T07:50:02"], [66178,4.3,986.3,1.243,-1.5,986.9,0,75.64,0,0,75.4,1024.7,11.7,2.5,1.1,0.7,183.5,1.8,3.8,"2023-11-23T08:00:01"], [66179,4.3,986.4,1.244,-1.5,986.9,0,75.64,0,0,74.4,1024.8,11.1,2.6,0.8,0.2,165.1,2.4,5.7,"2023-11-23T08:10:01"], [66180,4.3,986.4,1.245,-1.6,986.9,0,75.64,0,0,75.5,1024.8,10.9,2.3,0.7,0.2,186.7,2.1,4.7,"2023-11-23T08:20:02"], [66181,4.3,986.4,1.248,-1.5,986.9,0,75.64,0,0,78.7,1024.9,10.2,1.8,0.3,-0.4,158.5,2.1,5.7,"2023-11-23T08:30:01"], [66182,4.4,986.3,1.246,-1.3,986.7,0,75.64,0,0,79.6,1024.8,11.1,1.8,0.8,-0.8,143.9,2.4,4.5,"2023-11-23T08:40:01"], [66183,4.4,986.1,1.243,-1.2,986.4,0,75.64,0,0,78.3,1024.5,11.5,2.2,1,0,132.5,2.1,4.4,"2023-11-23T08:50:02"], [66184,4.5,985.9,1.242,-0.9,986.5,0,75.64,0,0,77.3,1024.3,11.9,2.7,1.3,0.3,92.5,2.3,5.2,"2023-11-23T09:00:01"], [66185,4.5,986,1.243,-0.9,986.5,0,75.64,0,0,77.4,1024.3,11.6,2.6,1.1,0,125.8,2.6,7.1,"2023-11-23T09:10:01"], [66186,4.5,985.8,1.243,-0.9,986.1,0,75.64,0,0,78.6,1024.1,11.7,2.5,1.2,-0.9,129.2,3.4,6,"2023-11-23T09:20:02"], [66187,4.7,985.7,1.239,-0.4,986.2,0,75.64,0,0,78.3,1024,12.9,3,1.8,-0.1,136.1,3.3,6.5,"2023-11-23T09:30:01"], [66188,4.7,985.7,1.237,-0.2,986.1,0,75.64,0,0,76.3,1023.9,13.5,3.6,2.1,-0.1,133.3,4.4,9.1,"2023-11-23T09:40:01"], [66189,4.8,985.5,1.236,0,986,0,75.64,0,0,75.7,1023.7,13.8,3.9,2.3,0.4,145.2,4.2,8.4,"2023-11-23T09:50:02"], [66190,4.8,985.5,1.236,0,986,0,75.64,0,0,75.3,1023.7,13.6,4,2.2,1.2,129.7,3.2,8.9,"2023-11-23T10:00:00"], [66191,4.8,985.4,1.236,0,985.9,0,75.64,0,0,75.7,1023.6,13.9,3.9,2.4,1,128.6,3.3,6.9,"2023-11-23T10:10:00"], [66192,4.8,985.3,1.236,0.1,985.9,0,75.64,0,0,76,1023.4,13.8,4,2.3,0.6,148.5,4,9.2,"2023-11-23T10:20:03"], [66193,4.8,985.3,1.236,0.1,985.7,0,75.64,0,0,75.9,1023.4,13.6,4,2.2,1.1,144.5,3.2,8.2,"2023-11-23T10:30:02"], [66194,4.8,985.2,1.236,0,985.6,0,75.64,0,0,76.2,1023.3,13.6,3.8,2.2,0.7,149.6,3.5,7.6,"2023-11-23T10:40:02"], [66195,4.8,985,1.236,0.1,985.5,0,75.64,0,0,76.7,1023.2,13.7,3.9,2.3,1.1,135.8,3,8.7,"2023-11-23T10:50:02"], [66196,4.8,984.8,1.236,0.2,985.2,0,75.64,0,0,77.4,1023,13.6,3.7,2.2,1,132.6,3,6.5,"2023-11-23T11:00:02"], [66197,4.9,984.7,1.235,0.3,985,0,75.64,0,0,78.6,1022.8,13.9,3.7,2.4,1.3,115.2,2.6,7.1,"2023-11-23T11:10:02"], [66198,4.9,984.7,1.237,0.3,985.2,0,75.64,0,0,78.8,1022.8,13.5,3.6,2.2,1.6,151.3,2.2,5.3,"2023-11-23T11:20:01"], [66199,4.9,984.7,1.238,0.3,985.2,0,75.64,0,0,79.6,1022.9,13.3,3.5,2,1.3,157.1,2.3,5,"2023-11-23T11:30:01"], [66200,4.8,984.7,1.238,0.1,985.2,0,75.64,0,0,80.4,1022.9,13.1,3.2,1.9,0.7,118.6,2.5,5.5,"2023-11-23T11:40:02"], [66201,4.9,984.7,1.238,0.2,985,0,75.64,0,0,80.8,1022.9,13.1,3.2,1.9,0.9,142.7,2.3,4.6,"2023-11-23T11:50:01"], [66202,4.9,984.4,1.237,0.2,984.8,0,75.64,0,0,80.5,1022.6,13.2,3.3,2,0.5,124,2.9,5.9,"2023-11-23T12:00:01"], [66203,4.9,984.2,1.236,0.2,984.6,0,75.64,0,0,79.8,1022.4,13.5,3.4,2.1,0,173.8,3.7,7.4,"2023-11-23T12:10:02"], [66204,5,984,1.235,0.5,984.3,0,75.64,0,0,80.3,1022.2,13.8,3.6,2.3,0.7,170.1,3.1,6,"2023-11-23T12:20:01"], [66205,5,983.9,1.235,0.6,984.3,0,75.64,0,0,80.5,1022,13.7,3.7,2.3,1.1,149.8,2.7,6.4,"2023-11-23T12:30:01"], [66206,5.1,983.8,1.233,0.8,984.3,0,75.64,0,0,80.3,1021.9,14.4,3.8,2.6,1.3,135.4,2.7,6.1,"2023-11-23T12:40:02"], [66207,5,983.8,1.234,0.6,984.2,0,75.64,0,0,79.4,1021.9,14,3.9,2.4,0.7,129.8,3.6,8,"2023-11-23T12:50:01"], [66208,5.1,983.6,1.234,0.9,984,0,75.64,0,0,82,1021.7,14.2,3.7,2.5,0.5,135.8,3.6,7,"2023-11-23T13:00:00"], [66209,5.2,983.3,1.235,1.1,983.7,0,75.64,0,0,83.3,1021.4,14.1,3.6,2.5,0.9,128.1,2.9,6.9,"2023-11-23T13:10:02"], [66210,5.3,983.3,1.235,1.4,983.8,0,75.64,0,0,86.1,1021.4,14.4,3.5,2.6,0.5,133.9,3.3,6.9,"2023-11-23T13:20:01"], [66211,5.3,983.1,1.235,1.5,983.6,0,75.64,0,0,87.4,1021.2,14.3,3.4,2.5,0.1,139.9,3.6,8.2,"2023-11-23T13:30:01"], [66212,5.4,982.9,1.235,1.6,983.5,0,75.64,0,0,88.1,1021,14.4,3.4,2.6,0.1,139.9,3.6,7.2,"2023-11-23T13:40:02"], [66213,5.4,982.9,1.235,1.7,983.4,0,75.64,0,0,88.3,1021.1,14.5,3.4,2.6,0.4,144.7,3.3,7,"2023-11-23T13:50:00"], [66214,5.4,982.6,1.233,1.7,983,0,75.64,0,0,87.8,1020.7,14.8,3.5,2.8,0.3,139.6,3.5,7.2,"2023-11-23T13:59:59"], [66215,5.4,982.7,1.233,1.8,983.3,0,75.64,0,0,87.9,1020.8,14.8,3.6,2.8,1.1,118.5,2.7,6,"2023-11-23T14:10:02"], [66216,5.4,982.6,1.233,1.8,982.9,0,75.64,0,0,87.3,1020.7,14.9,3.7,2.9,0.2,134.6,4.1,7.6,"2023-11-23T14:19:59"], [66217,5.5,982.3,1.232,2,982.7,0,75.64,0,0,88.2,1020.3,15.2,3.8,3.1,-0.3,147.8,5.2,10.5,"2023-11-23T14:29:59"], [66218,5.7,982,1.229,2.5,982.5,0,75.64,0,0,89.6,1020,16.3,4.1,3.6,0,137.4,5.3,9.6,"2023-11-23T14:40:02"], [66219,5.9,982.1,1.227,3.1,982.6,0,75.64,0,0,89.4,1020,17.3,4.7,4.1,1.7,155,3.6,8.6,"2023-11-23T14:50:01"], [66220,6,982,1.225,3.3,982.4,0,75.64,0,0,88.1,1019.8,17.7,5.1,4.4,2.2,138.4,3.6,8.2,"2023-11-23T15:00:02"], [66221,6,981.9,1.224,3.4,982.4,0,75.64,0,0,87,1019.7,18,5.4,4.5,2.8,145,3.2,8.7,"2023-11-23T15:10:01"], [66222,6.1,981.9,1.224,3.4,982.3,0,75.64,0,0,86.3,1019.7,17.9,5.5,4.4,2.7,165,3.6,9.9,"2023-11-23T15:20:01"], [66223,6.1,981.7,1.224,3.4,982.1,0,75.64,0,0,87.4,1019.5,17.9,5.3,4.4,2,124.6,4.5,8.7,"2023-11-23T15:30:02"], [66224,6.1,981.4,1.223,3.6,981.9,0,75.64,0,0,87.7,1019.2,18.2,5.4,4.6,2,153.2,4.6,9.8,"2023-11-23T15:40:01"], [66225,6.2,981.4,1.223,3.6,982,0,75.64,0,0,87.7,1019.2,18.2,5.5,4.6,2.4,141.9,4.1,8.8,"2023-11-23T15:50:03"], [66226,6.2,981.3,1.222,3.7,981.6,0,75.64,0,0,87.2,1019,18.6,5.6,4.8,2.7,137.7,4,8.6,"2023-11-23T16:00:01"], [66227,6.2,980.9,1.22,3.7,981.2,0,75.64,0,0,86.1,1018.6,18.8,5.9,4.9,2.5,143.9,4.9,9.3,"2023-11-23T16:10:00"], [66228,6.2,980.8,1.219,3.8,981.1,0,75.64,0,0,84.9,1018.4,19.2,6.2,5.1,2.7,152.9,5.2,10.5,"2023-11-23T16:20:00"], [66229,6.2,980.5,1.217,3.9,980.9,0,75.64,0,0,83.7,1018,19.6,6.4,5.3,3.2,146.8,4.8,9,"2023-11-23T16:30:02"], [66230,6.3,980.5,1.217,3.9,981,0,75.64,0,0,82.2,1018,19.8,6.7,5.4,3.3,147.9,5.3,9.6,"2023-11-23T16:40:00"], [66231,6.3,980.6,1.215,4,981,0,75.64,0,0,81.6,1018.1,20.1,6.9,5.6,4.4,143.4,3.6,9.8,"2023-11-23T16:50:01"], [66232,6.3,980.3,1.215,4,980.9,0,75.64,0,0,81,1017.8,20.1,7,5.5,4.2,150.5,4.2,12.2,"2023-11-23T17:00:01"], [66233,6.3,980.2,1.214,4,980.5,0,75.64,0,0,80.8,1017.7,20.3,7.1,5.6,3.5,145.5,5.9,12.2,"2023-11-23T17:10:00"], [66234,6.3,980,1.214,4.1,980.6,0,75.64,0,0,81.2,1017.5,20.3,7.1,5.6,4,133.1,4.8,10.6,"2023-11-23T17:20:00"], [66235,6.3,980.2,1.215,4.1,980.6,0,75.64,0,0,81.1,1017.7,20.2,7.1,5.6,4.9,152.1,3.2,10.1,"2023-11-23T17:30:01"], [66236,6.3,980.2,1.215,4,980.7,0,75.64,0,0,80.8,1017.7,20.2,7.1,5.6,4.3,135.8,4.2,10.1,"2023-11-23T17:40:00"], [66237,6.3,980,1.214,3.9,980.5,0,75.64,0,0,80.5,1017.5,20.1,7.1,5.6,4.1,139.7,4.6,10.5,"2023-11-23T17:50:00"], [66238,6.2,979.8,1.214,3.9,980.2,0,75.64,0,0,80.3,1017.3,20,7.1,5.5,3.9,114,5.1,12.4,"2023-11-23T18:00:01"], [66239,6.2,979.5,1.214,3.8,980,0,75.64,0,0,79.9,1017,19.9,7,5.5,3.3,125.4,6.4,13.8,"2023-11-23T18:10:00"], [66240,6.2,979.4,1.214,3.8,980,0,75.64,0,0,79.9,1016.9,19.9,7,5.4,3.8,132.6,5.2,12.5,"2023-11-23T18:19:59"], [66241,6.2,979.5,1.214,3.7,980,0,75.64,0,0,79.6,1017,19.9,7,5.5,4,134.1,4.6,8.7,"2023-11-23T18:30:01"], [66242,6.2,979.6,1.214,3.8,979.8,0,75.64,0,0,79.5,1017,20,7.1,5.5,4,133.7,4.8,12.3,"2023-11-23T18:40:00"], [66243,6.2,979.5,1.214,3.8,980.2,0,75.64,0,0,79.5,1017,20,7.1,5.5,3.9,104.3,5,10.2,"2023-11-23T18:50:01"], [66244,6.2,979.8,1.215,3.8,980.4,0,75.64,0,0,79.6,1017.3,19.8,7.1,5.4,4.6,134.2,3.5,9.5,"2023-11-23T19:00:01"], [66245,6.2,979.7,1.214,3.7,980,0,75.64,0,0,79.6,1017.2,19.9,7,5.4,3.7,148,5.3,11.5,"2023-11-23T19:10:02"], [66246,6.2,979.4,1.215,3.8,979.7,0,75.64,0,0,80.5,1016.9,19.7,6.9,5.4,4,176.7,4.3,10.5,"2023-11-23T19:20:02"], [66247,6.2,979.3,1.215,3.8,979.7,0,75.64,0,0,81.5,1016.8,19.7,6.8,5.4,3.9,141.7,4.3,11.4,"2023-11-23T19:30:02"], [66248,6.3,979.1,1.215,4,979.5,0,75.64,0,0,83,1016.6,19.7,6.7,5.3,3.8,139.4,4.1,10.9,"2023-11-23T19:40:02"], [66249,6.3,979,1.216,4,979.6,0,75.64,0,0,84.1,1016.5,19.5,6.5,5.3,3.5,140.8,4.3,9.3,"2023-11-23T19:50:01"], [66250,6.3,978.8,1.217,3.9,979.5,0,75.64,0,0,84.8,1016.3,19.3,6.3,5.2,3.2,139.1,4.4,10.4,"2023-11-23T20:00:00"], [66251,6.2,979.1,1.217,3.9,979.5,0,75.64,0,0,84.7,1016.6,19.2,6.2,5.1,3.2,116.6,4.3,9,"2023-11-23T20:10:00"], [66252,6.2,979.1,1.218,3.7,979.6,0,75.64,0,0,85,1016.7,18.9,6.1,4.9,3.1,138.4,4.1,9,"2023-11-23T20:20:01"], [66253,6.2,979,1.218,3.7,979.3,0,75.64,0,0,85.2,1016.6,18.8,6,4.9,2.5,139.8,5,8.9,"2023-11-23T20:30:00"], [66254,6.2,978.5,1.217,3.6,978.9,0,75.64,0,0,84.8,1016.1,18.8,6,4.9,2.1,144.4,6.3,12,"2023-11-23T20:50:02"], [66255,6.2,978.2,1.215,3.7,978.6,0,75.64,0,0,84.4,1015.8,19.3,6.2,5.1,2.4,141.2,5.8,11.3,"2023-11-23T21:00:00"], [66256,6.3,978,1.215,4,978.6,0,75.64,0,0,84.5,1015.5,19.7,6.4,5.3,2.6,140.9,6,11.2,"2023-11-23T21:10:00"], [66257,6.4,977.8,1.214,4.2,978.2,0,75.64,0,0,85.6,1015.3,19.9,6.5,5.4,2.6,144,6.5,13.6,"2023-11-23T21:20:00"], [66258,6.5,977.7,1.215,4.4,978.3,0,75.64,0,0,87.1,1015.2,20,6.4,5.5,2.7,136.7,6,11.4,"2023-11-23T21:29:59"], [66259,6.5,977.7,1.215,4.5,978,0,75.64,0,0,88.1,1015.2,19.9,6.4,5.4,3,136.3,5.2,11.2,"2023-11-23T21:39:59"], [66260,6.6,977.4,1.213,4.6,977.5,0,75.64,0,0,88.7,1014.9,20.2,6.3,5.6,2.4,145.9,6.4,12.7,"2023-11-23T21:50:00"], [66261,6.6,976.9,1.213,4.7,977.2,0,75.64,0,0,89,1014.3,20.4,6.4,5.7,2.3,157.7,7.2,16.1,"2023-11-23T21:59:59"], [66262,6.6,976.9,1.213,4.7,977.2,0,75.64,0,0,89,1014.3,20.4,6.4,5.7,2.3,150.1,7.2,16.1,"2023-11-23T22:00:07"], [66263,6.7,976.6,1.211,4.9,977,0,75.64,0,0,88.7,1014,20.8,6.6,5.9,2.5,141.9,7.1,15.3,"2023-11-23T22:10:02"], [66264,6.7,976.2,1.211,4.9,976.6,0,75.64,0,0,87.8,1013.6,20.7,6.7,5.8,2.5,140.6,7.7,15.3,"2023-11-23T22:20:03"], [66265,6.7,975.9,1.21,4.9,976.5,0,75.64,0,0,87.5,1013.3,20.9,6.8,5.9,2.5,146.3,8.1,14.4,"2023-11-23T22:30:01"], [66266,6.7,975.8,1.21,4.9,976.3,0,75.64,0,0,87.6,1013.1,20.8,6.8,5.8,2.9,148.6,6.9,13.6,"2023-11-23T22:40:01"], [66267,6.7,976,1.21,5,976.6,0,75.64,0,0,87.9,1013.4,21,6.8,5.9,3.4,142.2,5.5,13,"2023-11-23T22:50:03"], [66268,6.7,976.1,1.211,4.9,976.6,0,75.64,0,0,87.7,1013.5,20.6,6.8,5.7,3.3,135.3,5.6,12.5,"2023-11-23T23:00:01"], [66269,6.7,976.2,1.212,4.9,976.7,0,75.64,0,0,88.9,1013.6,20.5,6.6,5.7,3.3,145.8,5,12.9,"2023-11-23T23:10:01"], [66270,6.7,976.1,1.213,4.9,976.5,0,75.64,0,0,90.4,1013.5,20.1,6.3,5.5,2.7,129.1,5.7,11.4,"2023-11-23T23:20:03"], [66271,6.8,975.9,1.212,5,976.2,0,75.64,0,0,91.4,1013.3,20.5,6.3,5.7,2.6,153.4,5.7,12,"2023-11-23T23:30:02"], [66272,6.8,975.7,1.212,5.1,976.2,0,75.64,0,0,92,1013.1,20.6,6.3,5.7,2.7,138.1,5.6,11.5,"2023-11-23T23:40:03"], [66273,6.9,975.5,1.211,5.2,975.9,0,75.64,0,0,92.4,1012.9,20.8,6.4,5.8,2.6,136.5,6.1,12.1,"2023-11-23T23:50:03"], [66274,6.9,975.2,1.211,5.3,975.6,0,75.64,0,0,92.5,1012.6,20.8,6.4,5.8,2.6,144,6.1,13.4,"2023-11-24T00:00:03"], [66275,6.9,975.1,1.211,5.2,975.4,0,75.64,0,0,92.7,1012.4,20.7,6.3,5.8,2.4,146.5,6.4,11.7,"2023-11-24T00:10:03"], [66276,6.9,974.8,1.211,5.3,975.3,0,75.64,0,0,92.6,1012.2,20.8,6.4,5.8,2.6,147.9,6.2,11,"2023-11-24T00:20:02"], [66277,6.9,974.5,1.209,5.4,974.8,0,75.64,0,0,92.5,1011.8,21.1,6.5,6,2.1,140.6,7.8,14.1,"2023-11-24T00:30:02"], [66278,6.9,974.2,1.209,5.4,974.6,0,75.64,0,0,92.1,1011.5,21.3,6.6,6.1,2.6,142.4,6.7,14,"2023-11-24T00:40:03"], [66279,7,974.2,1.208,5.4,974.5,0,75.64,0,0,91.9,1011.5,21.2,6.7,6,2.5,132,7.5,14.9,"2023-11-24T00:50:02"], [66280,7,974,1.209,5.4,974.7,0,75.64,0,0,91.8,1011.3,21.3,6.7,6.1,2.7,148.2,7,13.4,"2023-11-24T01:00:01"], [66281,6.9,973.9,1.208,5.4,974.2,0,75.64,0,0,92,1011.1,21.1,6.6,6,2.9,137.7,6,11.5,"2023-11-24T01:10:03"], [66282,6.9,973.9,1.209,5.3,974.5,0,75.64,0,0,91.9,1011.2,21,6.6,5.9,2.9,143.2,6,11.7,"2023-11-24T01:20:02"], [66283,6.9,973.8,1.208,5.4,974.4,0,75.64,0,0,91.4,1011.1,21.1,6.7,6,3.2,155.9,5.5,13.5,"2023-11-24T01:30:01"], [66284,6.9,974,1.208,5.3,974.4,0,75.64,0,0,90.6,1011.3,21.1,6.7,6,3.3,138.3,5.4,11.9,"2023-11-24T01:40:03"], [66285,6.8,973.9,1.208,5.2,974.4,0,75.64,0,0,89.4,1011.2,21.2,6.8,6,3.7,161.9,4.7,9.8,"2023-11-24T01:50:01"], [66286,6.8,973.9,1.208,5,974.4,0,75.64,0,0,88.8,1011.1,20.9,6.8,5.9,3.6,163.8,4.9,9.4,"2023-11-24T02:00:01"], [66287,6.8,973.9,1.209,5,974.4,0,75.64,0,0,89.6,1011.2,20.6,6.6,5.7,3.4,143.7,4.8,9.7,"2023-11-24T02:10:03"], [66288,6.8,973.7,1.209,5.1,974.2,0,75.64,0,0,91.3,1011.1,20.7,6.4,5.8,2.9,144.1,5.5,12.2,"2023-11-24T02:20:00"], [66289,6.9,973.8,1.209,5.2,974.3,0,75.64,0,0,92.3,1011.1,20.9,6.4,5.9,3.1,152.5,5,10.5,"2023-11-24T02:30:00"], [66290,6.9,973.7,1.209,5.3,974.1,0,75.64,0,0,92.8,1011.1,21.1,6.4,6,3,132.3,5.2,13,"2023-11-24T02:40:04"], [66291,7,973.6,1.208,5.4,973.9,0.03,75.64,0,60,93,1010.9,21.1,6.5,6,2.9,136.4,5.8,11.2,"2023-11-24T02:50:00"], [66292,7,973.4,1.208,5.4,973.9,0,75.64,0,0,93.1,1010.6,21.1,6.5,6,2.7,134.4,6.1,12.2,"2023-11-24T03:00:00"], [66293,7,973.2,1.208,5.5,973.7,0,75.64,0,0,93.3,1010.5,21.1,6.5,6,2.8,139.7,6,13.1,"2023-11-24T03:10:02"], [66294,7,973.1,1.208,5.6,973.6,0,75.64,0,0,93.5,1010.3,21.3,6.6,6.1,2.9,144.5,5.9,13.7,"2023-11-24T03:20:00"], [66295,7,973,1.207,5.6,973.4,0,75.65,0.01,60,93.6,1010.3,21.3,6.6,6.1,3.3,134.1,4.9,11.9,"2023-11-24T03:30:03"], [66296,7.1,972.9,1.207,5.6,973.4,0,75.71,0.06,0,93.9,1010.2,21.4,6.6,6.1,3.2,131.2,5.1,10.5,"2023-11-24T03:40:02"], [66297,7.1,972.7,1.207,5.7,973,0,75.71,0,0,93.9,1009.9,21.5,6.6,6.1,2.8,142.2,6.2,11.2,"2023-11-24T03:50:02"], [66298,7.1,972.6,1.206,5.7,973.3,0,75.71,0,0,93.7,1009.8,21.7,6.7,6.3,3.1,130.6,5.8,11.8,"2023-11-24T04:00:00"], [66299,7.1,972.9,1.207,5.7,973.4,0,75.71,0,0,93.4,1010.1,21.5,6.7,6.2,3.7,141.1,4.5,11.8,"2023-11-24T04:10:02"], [66300,7.1,972.7,1.207,5.8,973.1,0,75.74,0.03,0,93.4,1009.9,21.5,6.8,6.1,3.1,141.4,5.9,10.2,"2023-11-24T04:20:02"], [66301,7.3,972.6,1.206,6.1,973.1,7.43,76.45,0.71,60,93.4,1009.7,21.7,7.1,6.2,3.8,144.8,5.8,11.4,"2023-11-24T04:30:02"], [66302,7.1,972.4,1.206,5.7,972.8,0.01,76.55,0.1,60,93.2,1009.6,21.6,6.7,6.2,3.5,137.6,5,10.7,"2023-11-24T04:40:01"], [66303,7.2,972,1.205,6,972.3,0,76.93,0.38,0,93.1,1009.1,21.8,7,6.3,3.7,143.1,5.6,9.6,"2023-11-24T04:50:01"], [66304,7.2,971.8,1.204,6,972.3,0.42,77.06,0.13,60,92.9,1008.9,22,7.1,6.4,3.6,144.9,5.8,10.9,"2023-11-24T05:00:02"], [66305,7.2,971.7,1.204,5.9,972.2,0.28,77.07,0.01,60,92.5,1008.8,22.1,7,6.4,3.7,149.7,5.5,10.9,"2023-11-24T05:10:01"], [66306,7.7,971.8,1.251,6.9,972.3,5.92,77.55,0.48,60,92.8,1008.8,23.5,8,7.4,"NaN","NaN","NaN","NaN","2023-11-24T05:20:02"], [66307,7.7,971.7,1.251,6.9,972.2,6.48,78.11,0.56,60,92.5,1008.7,23.6,8,7.5,5.3,125.2,4.6,8.1,"2023-11-24T05:30:02"], [66308,7.2,971.8,1.205,6,972.4,4.88,78.91,0.8,60,92.8,1008.9,22,7.1,6.4,4.6,124.5,3.7,7.6,"2023-11-24T05:40:01"], [66309,7.2,971.9,1.205,5.9,972.4,8.25,79.52,0.61,60,93.5,1009.1,22.1,6.9,6.4,5,296.2,2.7,10.3,"2023-11-24T05:50:01"], [66310,7.1,972,1.206,5.8,972.4,2.53,79.87,0.35,60,94,1009.2,21.4,6.7,6.1,6.4,316.7,1.1,4.6,"2023-11-24T06:00:01"], [66311,7.4,972.2,1.255,-0.1,972.7,-0.01,-0.01,-0.01,-1,94.5,1009.3,21.9,-0.1,6.7,-0.1,-0.1,-0.1,-0.1,"2023-11-24T06:10:21"], [66312,6.9,972.2,1.209,5.3,972.6,0,80.66,0.79,60,94.5,1009.4,20.4,6.2,5.6,4.3,126.4,2.4,8.4,"2023-11-24T06:20:00"], [66313,6.8,972,1.209,5.2,972.4,1.28,80.7,0.04,60,93.8,1009.3,20.3,6.1,5.6,3.4,160.5,3.6,8.5,"2023-11-24T06:30:02"], [66314,6.8,971.7,1.209,5,972.3,0,80.7,0,0,93.1,1009,19.9,6,5.4,4,168.8,2.6,5.4,"2023-11-24T06:40:00"], [66315,6.5,971.8,1.207,4.4,972.4,11.24,81.26,0.56,60,87.9,1009.1,19.9,6.2,5.4,4.1,134,2.9,6.4,"2023-11-24T06:50:01"], [66316,6.5,971.6,1.207,4.4,972.1,0,81.31,0.05,0,87.6,1008.9,19.8,6.3,5.3,5.3,132.8,1.6,6.6,"2023-11-24T07:00:02"], [66317,6.5,971.7,1.208,4.4,972.3,0,81.31,0,60,88,1008.9,19.9,6.3,5.4,5.1,124.4,1.8,5.4,"2023-11-24T07:10:00"], [66318,6.6,971.7,1.207,4.6,972.3,0,81.36,0.05,0,88.3,1008.9,20.1,6.4,5.5,4.2,111.2,2.9,6.6,"2023-11-24T07:20:00"], [66319,6.5,971.7,1.208,4.5,972.3,0,81.36,0,0,88,1009,19.9,6.3,5.4,4.4,123.5,2.5,6.2,"2023-11-24T07:30:01"], [66320,6.5,971.8,1.207,4.5,972.3,0,81.36,0,0,88.2,1009.1,20,6.3,5.5,4.2,128.8,2.8,7.2,"2023-11-24T07:40:00"], [66321,6.6,971.8,1.208,4.7,972.3,0,81.36,0,0,90.2,1009.1,20.1,6.2,5.5,4.6,172.3,2.2,5.2,"2023-11-24T07:50:01"], [66322,6.6,971.7,1.209,4.7,972.3,0,81.36,0,0,91.2,1009,19.9,6,5.4,4,114.2,2.6,6.9,"2023-11-24T08:00:02"], [66323,6.6,971.7,1.209,4.6,972.1,0,81.36,0,0,90.8,1009,19.7,6,5.3,3.6,144.7,3.2,6.8,"2023-11-24T08:10:02"], [66324,6.6,971.7,1.209,4.6,972.3,0,81.36,0,0,91,1009,19.7,5.9,5.3,3.9,135.2,2.6,6.1,"2023-11-24T08:20:02"], [66325,6.6,971.7,1.209,4.5,972.2,0,81.36,0,0,90.8,1009,19.7,5.9,5.3,4,147.4,2.5,5.7,"2023-11-24T08:30:02"], [66326,6.5,971.6,1.209,4.5,972.1,0,81.36,0,0,90.5,1008.9,19.6,5.9,5.2,3.6,138,3,7.3,"2023-11-24T08:40:01"], [66327,6.5,971.6,1.209,4.4,972,0,81.36,0,0,89.7,1008.9,19.5,5.9,5.2,3.6,125.4,3,6.5,"2023-11-24T08:50:02"], [66328,6.5,971.5,1.209,4.3,971.9,0,81.36,0,0,89.4,1008.8,19.4,5.9,5.1,3.5,136.1,3.2,7.8,"2023-11-24T09:00:01"], [66329,6.4,971.3,1.208,4.2,971.6,0,81.36,0,0,88.8,1008.6,19.3,5.9,5.1,3.7,161.9,2.9,7.2,"2023-11-24T09:10:01"], [66330,6.4,971.1,1.209,4.2,971.7,0,81.36,0,0,88.8,1008.4,19.3,5.9,5.1,4.2,137.6,2.2,6.3,"2023-11-24T09:20:02"], [66331,6.4,971,1.208,4.2,971.5,0,81.36,0,0,88.6,1008.3,19.5,6,5.2,4,136,2.5,5.6,"2023-11-24T09:30:01"], [66332,6.5,971,1.208,4.4,971.5,0,81.36,0,0,89.7,1008.2,19.8,6,5.3,3.6,137.3,3.1,7.1,"2023-11-24T09:40:01"], [66333,6.5,970.8,1.207,4.5,971.3,0,81.36,0,0,90,1008.1,19.7,6,5.3,4.1,156.4,2.5,6,"2023-11-24T09:50:01"], [66334,6.5,970.7,1.207,4.4,971.2,0,81.36,0,0,89,1008,19.5,6.1,5.2,4.3,143.6,2.3,8,"2023-11-24T10:00:01"], [66335,6.3,970.5,1.206,4,970.8,0,81.36,0,0,86.2,1007.7,19.3,6.1,5.1,4.9,143.1,1.8,7.2,"2023-11-24T10:10:01"], [66336,6.4,970.2,1.206,4.2,970.4,0,81.36,0,0,86.9,1007.4,19.5,6.2,5.2,4.1,125.1,2.7,8.5,"2023-11-24T10:20:01"], [66337,6.4,969.8,1.206,4.2,970.3,0,81.36,0,0,87.3,1007,19.5,6.1,5.2,3.9,135.9,2.9,8.9,"2023-11-24T10:30:00"], [66338,6.3,969.7,1.205,4,970.1,0,81.36,0,0,86.2,1006.9,19.3,6.2,5.1,4.5,168.4,2.3,5.6,"2023-11-24T10:40:00"], [66339,6.2,969.6,1.206,3.7,970,0,81.36,0,0,84.9,1006.8,19,6.1,4.9,4.7,129,1.9,7.7,"2023-11-24T10:50:01"], [66340,6.1,969.5,1.206,3.6,970,0,81.36,0,0,84.3,1006.7,18.7,6,4.8,4.6,159.8,1.9,5.6,"2023-11-24T11:00:00"], [66341,6,969.3,1.206,3.2,969.8,0,81.36,0,0,82.2,1006.6,18.5,6,4.7,4,132.7,2.6,6.9,"2023-11-24T11:10:00"], [66342,5.9,969.2,1.206,3.1,969.8,0,81.36,0,0,81.7,1006.4,18.2,6,4.5,4.7,141.6,1.8,5.7,"2023-11-24T11:20:01"], [66343,5.9,969,1.206,3,969.5,1.48,81.47,0.11,60,79.1,1006.1,17.8,6.4,4.3,4.6,115.8,2.4,6.7,"2023-11-24T11:29:59"], [66344,5.8,969,1.207,2.7,969.4,1.61,81.62,0.15,60,80.8,1006.2,17.9,5.7,4.4,4.5,125.2,1.7,7.9,"2023-11-24T11:40:00"], [66345,5.9,968.8,1.209,3,969.3,0.01,81.79,0.17,60,85,1006.1,17.7,5.3,4.2,4.4,143.4,1.5,6.3,"2023-11-24T11:50:01"], [66346,5.9,968.7,1.209,3,969,0,81.8,0.01,60,85.7,1006,17.4,5.2,4.1,5.1,146,0.9,6.6,"2023-11-24T12:00:00"], [66347,5.7,968.5,1.208,2.6,968.9,0,81.8,0,60,83.1,1005.8,17.2,5.3,4,4.7,27.6,1.2,4.9,"2023-11-24T12:10:01"], [66348,5.7,968.3,1.207,2.5,968.6,0,81.83,0.03,0,82,1005.6,17.4,5.4,4.1,4.6,285.8,1.3,4.2,"2023-11-24T12:20:01"], [66349,5.8,968.3,1.21,2.8,968.7,0.02,81.92,0.09,60,83.7,1005.5,16.6,5.3,3.7,3.9,262.8,2,6.5,"2023-11-24T12:30:01"], [66350,5.7,968.1,1.213,2.5,968.6,0,82.64,0.72,60,88.2,1005.5,15.9,4.3,3.3,3.6,265.9,1.2,4.9,"2023-11-24T12:40:01"], [66351,5.8,968.1,1.211,2.6,968.6,0.01,82.65,0.01,60,88.8,1005.5,16.8,4.3,3.8,3.9,323.4,1,6.5,"2023-11-24T12:50:01"], [66352,5.9,968.1,1.21,2.9,968.5,0.01,82.66,0.01,60,89.5,1005.4,16.9,4.5,3.9,4.7,170.3,0.7,3.4,"2023-11-24T13:00:01"], [66353,5.9,968,1.209,2.9,968.5,1.13,82.69,0.03,60,88.1,1005.3,17.2,4.7,4,3.9,0,1.2,3.8,"2023-11-24T13:10:01"], [66354,5.7,967.9,1.209,2.6,968.4,0.74,82.87,0.18,60,84.8,1005.2,16.9,4.9,3.8,3.9,127.6,1.5,5,"2023-11-24T13:20:01"], [66355,5.7,967.8,1.209,2.4,968.2,0,82.92,0.05,0,82.9,1005.1,16.6,5.1,3.7,4.2,170.6,1.3,6,"2023-11-24T13:30:00"], [66356,5.4,967.6,1.208,1.8,968.1,0,82.92,0,0,79.4,1004.9,16.5,5.1,3.6,4,171,1.5,4.4,"2023-11-24T13:40:01"], [66357,5.5,967.6,1.209,2.1,968.2,0.01,82.94,0.02,0,79.8,1004.8,16.4,5.3,3.6,4.2,146.1,1.7,4.1,"2023-11-24T13:50:00"], [66358,5.4,967.5,1.208,1.8,968.1,0,82.94,0,0,79.9,1004.8,16.4,5,3.6,3.9,138,1.5,4.7,"2023-11-24T14:00:00"], [66359,5.4,967.6,1.209,1.8,968.1,0,82.94,0,0,80.4,1004.9,16.2,4.9,3.5,4.1,212.3,1.3,5.1,"2023-11-24T14:10:02"], [66360,5.6,967.9,1.211,2.2,968.5,0,82.94,0,0,84.7,1005.3,16.1,4.5,3.4,3,106.3,1.8,4.8,"2023-11-24T14:30:00"], [66361,5.5,967.8,1.212,2,968.3,0,82.94,0,0,84.8,1005.2,15.8,4.4,3.3,2.6,78.6,2,6,"2023-11-24T14:40:00"], [66362,5.5,968,1.212,1.9,968.9,0.29,82.95,0.01,60,84.4,1005.4,15.9,4.3,3.3,2.9,272,1.7,5.5,"2023-11-24T14:49:59"], [66363,4.9,968.6,1.226,0.3,969.3,2.01,83.3,0.35,60,86.9,1006.3,11.3,2.3,0.8,-0.1,309.7,2.7,7.9,"2023-11-24T14:59:59"], [66364,4.7,968.7,1.229,-0.3,969,2.74,83.71,0.41,60,91.1,1006.6,10.3,1,0.2,-1.5,289.2,2.3,9.8,"2023-11-24T15:10:00"], [66365,4.7,968.6,1.229,-0.4,969.1,2.19,84.09,0.38,60,92.4,1006.6,10.4,0.7,0.3,-0.6,248.9,1.3,4.8,"2023-11-24T15:19:59"], [66366,4.8,968.5,1.227,-0.1,969,0.01,84.15,0.06,60,93.1,1006.5,11.1,0.9,0.7,0.2,267,1,4,"2023-11-24T15:29:59"], [66367,4.9,968.5,1.226,0.3,968.9,0.01,84.16,0.01,0,93.3,1006.4,11.5,1.2,0.9,1.9,146.4,0.5,2.8,"2023-11-24T15:40:00"], [66368,5,968.6,1.225,0.5,969.1,0,84.17,0.01,0,93.4,1006.4,11.9,1.5,1.2,1.8,41.7,0.6,2.1,"2023-11-24T15:49:59"], [66369,5,968.7,1.226,0.5,969.2,0,84.18,0.01,0,93.2,1006.5,11.7,1.5,1,0.4,134.8,1.3,2.9,"2023-11-24T15:59:59"], [66370,5,968.7,1.225,0.6,969.1,0,84.18,0,0,93.5,1006.5,12,1.5,1.2,0.8,191.6,1,2.5,"2023-11-24T16:10:00"], [66371,5.1,968.6,1.224,0.7,969.1,0,84.18,0,0,93.4,1006.4,12.2,1.7,1.3,1.1,145.8,0.9,2.6,"2023-11-24T16:19:59"], [66372,5.1,968.6,1.223,0.8,969,0,84.18,0,0,92.9,1006.4,12.5,1.9,1.5,0.4,75,1.5,3.7,"2023-11-24T16:30:01"], [66373,5.1,968.7,1.223,0.8,969.3,0,84.18,0,0,91.4,1006.4,12.6,2.1,1.6,0.6,144.1,1.5,3.5,"2023-11-24T16:40:01"], [66374,5.1,968.7,1.222,0.7,969.1,0,84.18,0,0,90.1,1006.4,12.6,2.2,1.6,0.1,132.4,2,4.4,"2023-11-24T16:50:00"], [66375,5.1,968.7,1.222,0.7,969.3,0,84.18,0,0,89.7,1006.5,12.7,2.2,1.6,0.5,133.7,1.7,4.3,"2023-11-24T17:00:02"], [66376,5,968.9,1.222,0.7,969.4,0,84.18,0,0,88.9,1006.6,12.9,2.3,1.7,0.3,132.2,1.9,5.1,"2023-11-24T17:10:00"], [66377,5.1,969,1.221,0.8,969.6,0,84.18,0,0,88,1006.7,13.2,2.6,1.9,1.5,92.5,1.3,4,"2023-11-24T17:20:00"], [66378,5.1,969.1,1.22,0.9,969.6,0,84.18,0,0,88,1006.8,13.3,2.7,2,1.3,183.7,1.5,4.5,"2023-11-24T17:30:00"], [66379,5.1,969.1,1.221,0.7,969.6,0,84.18,0,0,87.1,1006.8,13.1,2.7,1.8,1.7,98.9,1.3,4.6,"2023-11-24T17:40:00"], [66380,5.1,969.1,1.221,0.8,969.6,0,84.18,0,0,87.4,1006.8,13,2.6,1.8,0.9,136.8,1.8,4.8,"2023-11-24T17:50:00"], [66381,5,969.1,1.222,0.6,969.5,0,84.18,0,0,87.3,1006.8,12.7,2.5,1.6,0.5,154.8,2,4.1,"2023-11-24T18:00:01"], [66382,5,968.9,1.222,0.5,969.4,0,84.18,0,0,87.3,1006.6,12.5,2.4,1.5,0.5,135.6,1.9,4.7,"2023-11-24T18:09:59"], [66383,4.9,968.8,1.223,0.3,969.4,0,84.18,0,0,87.2,1006.6,12.4,2.2,1.4,-0.6,132.1,2.8,5.2,"2023-11-24T18:19:59"], [66384,4.9,968.9,1.223,0.4,969.5,0,84.18,0,0,87.6,1006.7,12.4,2.2,1.4,1,104.8,1.4,4.2,"2023-11-24T18:30:01"], [66385,4.9,969,1.222,0.3,969.3,0,84.18,0,0,86.6,1006.8,12.4,2.3,1.4,-0.1,130.8,2.2,4.4,"2023-11-24T18:39:59"], [66386,4.8,969,1.222,0.1,969.4,0,84.18,0,0,85,1006.7,12.3,2.4,1.4,0,133,2.3,7.3,"2023-11-24T18:49:59"], [66387,4.8,968.9,1.223,0,969.3,0,84.18,0,0,84.7,1006.6,12.1,2.3,1.3,-0.8,118.1,3,6.1,"2023-11-24T19:00:00"], [66388,4.8,968.9,1.223,0,969.5,0,84.18,0,0,85.3,1006.6,12.1,2.2,1.3,-0.5,117.8,2.6,6.2,"2023-11-24T19:10:00"], [66389,4.8,969,1.223,0,969.5,0,84.18,0,0,85.2,1006.8,12.2,2.2,1.3,-0.6,132.1,2.7,5.2,"2023-11-24T19:19:59"], [66390,4.8,969.1,1.223,0,969.6,0,84.18,0,0,84.7,1006.8,12.2,2.3,1.3,-0.6,131.9,2.9,6.7,"2023-11-24T19:30:00"], [66391,4.8,969.1,1.223,0,969.6,0,84.18,0,0,84.8,1006.9,12.2,2.3,1.3,0.3,152,1.9,5.7,"2023-11-24T19:39:58"], [66392,4.8,969.1,1.223,0,969.5,0,84.18,0,0,85,1006.8,12.2,2.3,1.3,0,134.3,2.2,4.2,"2023-11-24T19:49:58"], [66393,4.8,969.1,1.223,0,969.6,0,84.18,0,0,84.9,1006.9,12.2,2.3,1.3,-0.6,141.2,2.8,8.2,"2023-11-24T20:00:01"], [66394,4.8,969,1.223,0,969.5,0,84.18,0,0,85.1,1006.7,12,2.2,1.2,-0.8,116.3,3,5.8,"2023-11-24T20:09:59"], [66395,4.8,969.1,1.223,0,969.6,0,84.18,0,0,85.1,1006.9,12.1,2.2,1.3,-0.9,124.9,3,5.8,"2023-11-24T20:19:59"], [66396,4.8,969,1.223,-0.1,969.5,0,84.18,0,0,85.1,1006.8,12,2.2,1.2,-1.3,137.4,3.5,8.2,"2023-11-24T20:30:02"], [66397,4.8,969,1.223,-0.1,969.3,0,84.18,0,0,85.1,1006.7,12.1,2.2,1.3,-1.3,0,3.4,7.1,"2023-11-24T20:39:59"], [66398,4.8,968.9,1.223,-0.2,969.4,0,84.18,0,0,84.3,1006.7,12,2.2,1.2,-1,125.5,3.1,6,"2023-11-24T20:50:00"], [66399,4.7,968.8,1.223,-0.2,969.4,0,84.18,0,0,84.2,1006.6,12,2.2,1.2,-0.4,131.1,2.5,5.4,"2023-11-24T21:00:00"], [66400,4.8,968.8,1.223,-0.2,969.3,0,84.18,0,0,84.4,1006.5,12,2.2,1.2,-1,140.4,3.2,6.8,"2023-11-24T21:10:00"], [66401,4.8,968.8,1.223,-0.1,969.4,0,84.18,0,0,84.6,1006.5,12,2.2,1.2,-1.3,123.2,3.5,7.7,"2023-11-24T21:20:00"], [66402,4.8,968.8,1.223,-0.1,969.2,0,84.18,0,0,84.4,1006.5,12,2.2,1.2,-0.5,153.4,2.6,6,"2023-11-24T21:30:00"], [66403,4.8,968.6,1.222,-0.1,969,0,84.18,0,0,84.6,1006.4,12.1,2.2,1.2,0.5,146.3,1.7,5.7,"2023-11-24T21:40:00"], [66404,4.8,968.4,1.222,-0.1,968.9,0,84.18,0,0,84,1006.1,12.1,2.3,1.3,0.8,141.7,1.5,4.6,"2023-11-24T21:50:00"], [66405,4.7,968.4,1.222,-0.2,968.9,0,84.18,0,0,84.2,1006.2,12,2.2,1.2,-0.2,115.1,2.3,5.9,"2023-11-24T21:59:59"], [66406,4.7,968.4,1.223,-0.2,968.9,0,84.18,0,0,84.2,1006.2,11.8,2.1,1.1,-0.6,212.7,2.6,6.3,"2023-11-24T22:09:59"], [66407,4.7,968.4,1.222,-0.3,969,0,84.18,0,0,83.6,1006.2,11.9,2.2,1.2,-0.9,134.8,3,6.7,"2023-11-24T22:20:00"], [66408,4.7,968.5,1.222,-0.4,969.1,0,84.18,0,0,82.6,1006.2,11.9,2.3,1.2,-0.9,141.1,3.1,6.5,"2023-11-24T22:29:59"], [66409,4.7,968.4,1.222,-0.4,968.9,0,84.18,0,0,81.9,1006.1,11.8,2.3,1.1,-0.8,141.1,3.1,7.3,"2023-11-24T22:39:59"], [66410,4.6,968.4,1.221,-0.5,968.8,0,84.18,0,0,81.6,1006.1,11.9,2.4,1.2,-0.9,182.5,3.2,8.1,"2023-11-24T22:50:01"], [66411,4.6,968.4,1.222,-0.5,969,0,84.18,0,0,81.6,1006.1,12,2.4,1.2,-0.7,161.6,3.1,9,"2023-11-24T22:59:59"], [66412,4.6,968.4,1.222,-0.5,968.9,0,84.18,0,0,81.4,1006.1,11.8,2.4,1.1,-0.7,147,3.1,6.9,"2023-11-24T23:09:59"], [66413,4.6,968.3,1.222,-0.5,968.9,0,84.18,0,0,81.6,1006,11.8,2.3,1.1,-0.4,169.7,2.6,7,"2023-11-24T23:20:00"], [66414,4.6,968.2,1.222,-0.5,968.7,0,84.18,0,0,81.4,1006,11.8,2.3,1.1,-0.8,212.1,3,7.7,"2023-11-24T23:29:59"], [66415,4.6,968.4,1.222,-0.5,968.9,0,84.18,0,0,81.6,1006.1,11.9,2.3,1.1,-0.5,127.4,2.7,6.9,"2023-11-24T23:39:58"], [66416,4.6,968.5,1.222,-0.5,969,0.02,84.18,0,0,81.7,1006.2,11.9,2.3,1.2,1,308.6,1.4,3.5,"2023-11-24T23:50:00"], [66417,4.6,968.6,1.222,-0.5,969.3,0.03,84.19,0.01,60,81.3,1006.3,11.8,2.3,1.1,1.5,46.9,1.2,4.2,"2023-11-24T23:59:58"], [66418,4.6,968.8,1.223,-0.6,969.4,0.03,84.21,0.02,60,81,1006.6,11.7,2.3,1.1,1.2,255.7,1.3,4.6,"2023-11-25T00:09:59"], [66419,4.6,968.9,1.223,-0.6,969.5,0,84.21,0,0,80.9,1006.7,11.7,2.3,1.1,1.8,127,0.9,3.4,"2023-11-25T00:20:00"], [66420,4.5,969,1.222,-0.8,969.6,0,84.21,0,0,79.6,1006.8,11.8,2.4,1.1,1.3,50.5,1.2,5.2,"2023-11-25T00:29:59"], [66421,4.5,969.3,1.223,-0.8,969.9,0,84.21,0,0,79.3,1007,11.7,2.4,1,2,172.3,0.9,3.8,"2023-11-25T00:39:58"], [66422,4.5,969.4,1.223,-0.9,970,0,84.21,0,0,78.8,1007.2,11.7,2.4,1,1.9,328.2,1,3.9,"2023-11-25T00:50:00"], [66423,4.5,969.6,1.223,-0.8,970,0,84.21,0,0,79.7,1007.3,11.7,2.3,1.1,1.6,260.5,1.1,3.8,"2023-11-25T00:59:58"], [66424,4.5,969.7,1.224,-0.9,970.3,0,84.21,0,0,79.5,1007.5,11.5,2.3,0.9,2.4,264.5,0.7,2.5,"2023-11-25T01:09:59"], [66425,4.5,969.8,1.225,-1,970.5,0,84.21,0,0,79.7,1007.6,11.2,2.2,0.8,2.5,163.6,0.6,2.2,"2023-11-25T01:19:59"], [66426,4.5,970,1.226,-1,970.5,0,84.21,0,0,80.9,1007.8,11,1.9,0.6,2,65.9,0.7,2.4,"2023-11-25T01:29:59"], [66427,4.4,970,1.227,-1.1,970.5,0,84.21,0,0,81.6,1007.9,10.6,1.7,0.4,1.6,205,0.8,3.3,"2023-11-25T01:39:59"], [66428,4.4,970.2,1.228,-1.3,970.8,0,84.21,0,0,81.8,1008.1,10.4,1.5,0.3,1.9,7.9,0.6,2.2,"2023-11-25T01:49:59"], [66429,4.4,970.4,1.228,-1.2,971,0,84.21,0,0,81.6,1008.3,10.5,1.6,0.4,2.7,268.6,0.4,1.4,"2023-11-25T01:59:59"], [66430,4.4,970.4,1.227,-1.3,970.8,0,84.21,0,0,81.1,1008.3,10.6,1.6,0.4,1.7,0,0.7,2.7,"2023-11-25T02:10:00"], [66431,4.4,970.4,1.227,-1.3,971,0,84.21,0,0,80.8,1008.3,10.7,1.7,0.5,2,288.4,0.6,1.8,"2023-11-25T02:19:59"], [66432,4.4,970.5,1.227,-1.3,971,0,84.21,0,0,80.2,1008.4,10.8,1.7,0.5,2.7,241.4,0.4,1.5,"2023-11-25T02:29:59"], [66433,4.4,970.6,1.228,-1.3,971.1,0,84.21,0,0,80.6,1008.4,10.7,1.7,0.5,2.1,76.7,0.6,2.1,"2023-11-25T02:39:59"], [66434,4.4,970.6,1.228,-1.4,971.2,0,84.21,0,0,80.4,1008.5,10.5,1.6,0.4,1.5,122.5,0.8,3.2,"2023-11-25T02:49:59"], [66435,4.3,970.7,1.229,-1.4,971.2,0,84.21,0,0,80.1,1008.6,10.4,1.6,0.3,1,112.2,1,3.4,"2023-11-25T02:59:59"], [66436,4.4,970.9,1.229,-1.3,971.5,0,84.21,0,0,80.9,1008.8,10.5,1.6,0.4,1.2,144.3,0.9,2.8,"2023-11-25T03:09:59"], [66437,4.4,970.9,1.229,-1.3,971.5,0,84.21,0,0,81,1008.9,10.5,1.6,0.4,0.9,126.9,1,3.2,"2023-11-25T03:19:58"], [66438,4.4,971.1,1.229,-1.3,971.6,0,84.21,0,0,81.5,1009,10.5,1.5,0.4,0.6,94.7,1.1,3.2,"2023-11-25T03:29:58"], [66439,4.4,971.2,1.231,-1.3,971.8,0,84.21,0,0,82.6,1009.2,10.2,1.4,0.2,-0.4,164.7,1.6,5,"2023-11-25T03:39:59"], [66440,4.4,971.3,1.231,-1.4,971.7,0,84.21,0,0,83.4,1009.3,9.9,1.1,0,-0.8,147.3,1.7,4,"2023-11-25T03:49:58"], [66441,4.3,971.3,1.232,-1.5,971.8,0,84.21,0,0,83.9,1009.3,9.7,0.9,-0.1,-0.3,130.5,1.3,3.3,"2023-11-25T03:59:58"], [66442,4.3,971.4,1.233,-1.6,972,0,84.21,0,0,84.1,1009.5,9.6,0.8,-0.1,-0.3,142.5,1.2,3.2,"2023-11-25T04:10:00"], [66443,4.3,971.5,1.233,-1.6,972,0,84.21,0,0,84.5,1009.6,9.5,0.7,-0.2,0.3,128.2,0.9,3,"2023-11-25T04:19:57"], [66444,4.3,971.5,1.234,-1.6,972,0,84.21,0,0,85.1,1009.6,9.4,0.6,-0.3,-0.9,135.4,1.4,3.9,"2023-11-25T04:29:57"], [66445,4.3,971.7,1.234,-1.6,972.3,0,84.21,0,0,85.6,1009.8,9.3,0.6,-0.3,-1.1,44.1,1.5,3.2,"2023-11-25T04:40:00"], [66446,4.3,971.8,1.235,-1.7,972.3,0,84.21,0,0,85.5,1009.9,9.1,0.5,-0.4,-0.3,67.8,1,2.9,"2023-11-25T04:49:58"], [66447,4.2,971.8,1.235,-1.8,972.2,0,84.21,0,0,85.4,1009.9,8.9,0.4,-0.5,-1.6,106.7,1.7,4.1,"2023-11-25T04:59:57"], [66448,4.2,971.9,1.236,-1.8,972.4,0,84.21,0,0,86.2,1010,8.8,0.2,-0.6,-1.1,200.7,1.3,3.3,"2023-11-25T05:10:00"], [66449,4.3,971.9,1.236,-1.7,972.4,0,84.21,0,0,86.8,1010.1,9,0.2,-0.5,-2,131.5,1.8,4,"2023-11-25T05:19:57"], [66450,4.3,972,1.235,-1.6,972.5,0,84.21,0,0,87.2,1010.2,9.1,0.3,-0.4,-2,141.5,1.9,4.4,"2023-11-25T05:29:59"], [66451,4.3,972.1,1.235,-1.5,972.6,0,84.21,0,0,87.2,1010.2,9.3,0.4,-0.3,-2.1,126.1,2.1,4.6,"2023-11-25T05:40:00"], [66452,4.4,972.1,1.235,-1.4,972.7,0,84.21,0,0,87.3,1010.2,9.3,0.4,-0.3,-2,105.4,2,4.7,"2023-11-25T05:49:59"], [66453,4.4,972.1,1.235,-1.4,972.5,0,84.21,0,0,87.4,1010.3,9.4,0.4,-0.2,-1.8,129.8,1.9,4.3,"2023-11-25T05:59:59"], [66454,4.4,972.1,1.235,-1.4,972.7,0,84.21,0,0,87.6,1010.2,9.3,0.4,-0.3,-1.7,148.2,1.8,6.5,"2023-11-25T06:09:59"], [66455,4.4,972,1.235,-1.4,972.5,0,84.21,0,0,87.5,1010.2,9.3,0.4,-0.3,-2.7,133.3,2.6,5.5,"2023-11-25T06:19:59"], [66456,4.4,972,1.234,-1.4,972.5,0,84.21,0,0,86.9,1010.1,9.5,0.5,-0.2,-1.7,147.8,1.9,4.3,"2023-11-25T06:29:59"], [66457,4.4,972.1,1.234,-1.4,972.6,0,84.21,0,0,86.2,1010.2,9.5,0.6,-0.2,-2.1,127.6,2.3,5.5,"2023-11-25T06:39:59"], [66458,4.4,972.1,1.234,-1.4,972.6,0,84.21,0,0,86,1010.2,9.5,0.6,-0.2,-2.3,151.3,2.5,6.1,"2023-11-25T06:49:59"], [66459,4.4,972.1,1.235,-1.4,972.7,0,84.21,0,0,86.2,1010.2,9.4,0.6,-0.2,-2.2,127.7,2.4,5.8,"2023-11-25T06:59:59"], [66460,4.4,972.2,1.235,-1.4,972.8,0,84.21,0,0,86.4,1010.3,9.4,0.6,-0.2,-1.8,159.1,2,4.5,"2023-11-25T07:09:58"], [66461,4.4,972.3,1.235,-1.4,972.9,0,84.21,0,0,86.1,1010.5,9.5,0.6,-0.2,-2.5,133.7,2.7,5.7,"2023-11-25T07:19:58"], [66462,4.4,972.4,1.234,-1.4,972.8,0,84.21,0,0,86.4,1010.5,9.6,0.6,-0.1,-2.6,144.6,2.8,6.8,"2023-11-25T07:29:59"], [66463,4.4,972.3,1.234,-1.2,972.9,0,84.21,0,0,86.7,1010.4,9.8,0.7,0,-2.7,129.9,3,6.7,"2023-11-25T07:39:58"], [66464,4.5,972.5,1.234,-1.1,973,0,84.21,0,0,87.2,1010.6,9.9,0.8,0,-2,134.3,2.3,4.5,"2023-11-25T07:49:58"], [66465,4.5,972.6,1.234,-1.1,973.1,0,84.21,0,0,87,1010.7,10,0.8,0.1,-1.4,65.8,2,4.9,"2023-11-25T07:59:59"], [66466,4.5,972.7,1.233,-1,973.3,0,84.21,0,0,86.4,1010.7,10.2,1,0.2,-0.4,144.3,1.4,4.5,"2023-11-25T08:09:57"], [66467,4.5,972.8,1.233,-0.9,973.1,0,84.21,0,0,86.8,1010.8,10.3,1,0.2,-1.5,154.6,2.2,4.9,"2023-11-25T08:19:57"], [66468,4.5,972.7,1.233,-0.8,973.1,0,84.21,0,0,87.2,1010.7,10.4,1,0.3,-2.1,125.3,2.8,5.3,"2023-11-25T08:29:59"], [66469,4.6,972.7,1.232,-0.7,973.3,0,84.21,0,0,87.1,1010.7,10.7,1.2,0.5,-1.5,134.4,2.4,5.6,"2023-11-25T08:39:57"], [66470,4.6,972.8,1.232,-0.6,973.3,0,84.21,0,0,86.7,1010.8,10.7,1.3,0.5,-0.5,169,1.7,5.5,"2023-11-25T08:49:57"], [66471,4.6,972.6,1.232,-0.7,973.1,0,84.21,0,0,86.8,1010.7,10.5,1.2,0.4,-2.2,136.8,3.2,8.4,"2023-11-25T08:59:58"], [66472,4.6,972.6,1.231,-0.7,973.1,0,84.21,0,0,86.2,1010.6,10.7,1.3,0.5,-2,139.8,3,6.2,"2023-11-25T09:09:57"], [66473,4.6,972.5,1.231,-0.7,973,0,84.21,0,0,85.4,1010.5,10.8,1.5,0.6,-2.1,168.6,3.5,6.8,"2023-11-25T09:19:57"], [66474,4.6,972.5,1.23,-0.5,973,0,84.21,0,0,85.4,1010.4,11.1,1.7,0.7,-1.9,157.1,3.5,9.5,"2023-11-25T09:29:58"], [66475,4.7,972.5,1.23,-0.5,972.9,0,84.21,0,0,86.3,1010.5,11.2,1.6,0.8,-2.3,129.1,3.8,7.6,"2023-11-25T09:39:59"], [66476,4.7,972.6,1.229,-0.3,973.1,0,84.21,0,0,86.4,1010.5,11.4,1.7,0.9,-1.6,133.3,3.2,6,"2023-11-25T09:49:59"], [66477,4.7,972.7,1.23,-0.3,973.3,0,84.21,0,0,85.4,1010.7,11.3,1.9,0.8,-0.6,123.6,2.2,5.9,"2023-11-25T09:59:58"], [66478,4.6,972.7,1.23,-0.5,973.2,0.05,84.21,0,0,85,1010.7,11.2,1.7,0.8,-1.7,171.1,3.4,8.4,"2023-11-25T10:09:58"], [66479,4.6,972.6,1.23,-0.5,973.1,0,84.21,0,0,84.9,1010.5,11.3,1.8,0.8,-1.6,142.8,3.3,6.9,"2023-11-25T10:19:59"], [66480,4.6,972.6,1.23,-0.5,973.1,0.1,84.21,0,70,84.6,1010.5,11.2,1.8,0.8,-1.3,145.4,2.9,8.4,"2023-11-25T10:29:59"], [66481,4.7,972.5,1.23,-0.5,972.9,2.01,84.32,0.11,60,85.3,1010.4,11.2,1.7,0.8,-1.4,172.7,3,6.6,"2023-11-25T10:39:58"], [66482,4.6,972.4,1.23,-0.5,972.8,2.42,84.56,0.24,60,85.7,1010.3,11.1,1.6,0.8,-1.9,144.8,3.5,7.9,"2023-11-25T10:49:59"], [66483,4.6,972.2,1.233,-0.6,972.6,2.52,85.58,0.54,60,89.3,1010.2,10.2,0.9,0.2,-1.8,127.8,2.4,4.7,"2023-11-25T11:09:58"], [66484,4.6,971.9,1.233,-0.5,972.3,2.2,85.99,0.41,60,90.6,1010,10.4,0.8,0.3,-2.8,136.8,3.3,6,"2023-11-25T11:19:59"], [66485,4.7,971.8,1.231,-0.3,972.2,0,86,0.01,0,90.5,1009.9,11,1.1,0.7,-2.6,135.4,3.4,6.8,"2023-11-25T11:29:58"], [66486,4.8,971.6,1.229,-0.1,972.1,0.02,86.01,0.01,60,90.1,1009.6,11.4,1.4,0.9,-2.2,130.3,3.4,8.8,"2023-11-25T11:39:58"], [66487,4.9,971.5,1.229,0.1,972,0,86.05,0.04,70,89.7,1009.5,11.6,1.6,1,-2,125.9,3.4,7.1,"2023-11-25T11:49:59"], [66488,4.9,971.5,1.228,0.2,972,0,86.05,0,0,89.6,1009.5,11.9,1.7,1.2,-1.4,145.8,2.9,7.3,"2023-11-25T11:59:58"], [66489,4.9,971.6,1.228,0.3,972.1,0.09,86.05,0,70,89.6,1009.5,12,1.8,1.2,-0.9,128.9,2.5,6.3,"2023-11-25T12:09:58"], [66490,4.9,971.5,1.227,0.3,971.9,0,86.06,0.01,0,89.5,1009.4,12,1.9,1.2,-1,120.5,2.7,7,"2023-11-25T12:19:59"], [66491,4.9,971.5,1.227,0.3,971.9,0,86.06,0,0,89.2,1009.3,11.9,1.9,1.2,-1.3,125.3,3.1,7.6,"2023-11-25T12:29:57"], [66492,4.9,971.4,1.227,0.2,971.8,0.43,86.16,0.1,60,88.8,1009.3,11.9,1.9,1.2,-1.2,100.2,3,7.6,"2023-11-25T12:39:57"], [66493,4.9,971.3,1.227,0.3,971.8,0,86.17,0.01,0,89.3,1009.2,12,1.9,1.2,-1.4,124.5,3.2,8.3,"2023-11-25T12:49:59"], [66494,5,971.2,1.227,0.5,971.7,0.28,86.18,0.01,70,90.3,1009.1,12.1,1.9,1.3,-0.8,130,2.5,5.6,"2023-11-25T12:59:57"], [66495,5,971.2,1.227,0.5,971.7,0,86.18,0,60,91,1009.1,12.1,1.8,1.3,-1.3,147.4,3,6.9,"2023-11-25T13:09:57"], [66496,5,971.1,1.227,0.6,971.6,0,86.18,0,0,91.5,1009,12.3,1.8,1.4,-1.3,136.8,3,7.9,"2023-11-25T13:19:59"], [66497,5.1,971.1,1.227,0.7,971.6,0,86.18,0,0,91.8,1009,12.3,1.9,1.4,-1.6,121.6,3.5,7.7,"2023-11-25T13:29:57"], [66498,5.1,971,1.226,0.7,971.4,0,86.18,0,0,92,1008.9,12.5,1.9,1.5,-1.4,144.8,3.2,8.5,"2023-11-25T13:39:57"], [66499,5.1,970.9,1.226,0.8,971.4,0,86.18,0,0,92,1008.8,12.5,2,1.5,-1.6,150.7,3.5,7.6,"2023-11-25T13:49:59"], [66500,5.1,970.9,1.226,0.9,971.4,0,86.18,0,0,91.6,1008.7,12.7,2.1,1.6,-1,117.7,3,5.5,"2023-11-25T13:59:59"], [66501,5.1,971,1.225,0.9,971.5,0,86.18,0,0,91,1008.8,12.9,2.2,1.7,-1,110.8,3.1,8.3,"2023-11-25T14:09:58"], [66502,5.1,970.9,1.224,0.9,971.4,0,86.18,0,0,90.7,1008.7,13,2.3,1.8,-0.4,133.3,2.6,6.2,"2023-11-25T14:19:58"], [66503,5.2,971,1.225,1,971.5,0,86.18,0,0,90.6,1008.8,12.9,2.4,1.7,-0.2,137.5,2.4,6.6,"2023-11-25T14:29:58"], [66504,5.2,971,1.224,1,971.6,0.09,86.19,0.01,70,90.1,1008.8,13.1,2.4,1.8,-0.6,127.6,3,7.2,"2023-11-25T14:39:58"], [66505,5.1,971,1.224,0.9,971.6,0.03,86.2,0.01,0,89.8,1008.8,13,2.5,1.8,-0.7,148.3,3.2,10.5,"2023-11-25T14:49:58"], [66506,5.2,971.1,1.225,1,971.6,0.25,86.59,0.39,60,89.9,1008.9,12.9,2.5,1.7,-0.1,135.3,2.6,6.1,"2023-11-25T14:59:58"], [66507,5.2,971.1,1.225,1,971.7,0.01,86.59,0,70,90.7,1008.9,13,2.3,1.8,0.8,112.4,1.6,4,"2023-11-25T15:09:58"], [66508,5.2,971.2,1.225,1,971.7,0.15,86.59,0,60,91,1009,13,2.4,1.8,0.5,130.6,1.8,5.7,"2023-11-25T15:19:58"], [66509,5.2,971.2,1.225,1,971.5,0,86.6,0.01,0,91.1,1009,12.9,2.3,1.7,-1.1,161.1,3.5,7.1,"2023-11-25T15:29:58"], [66510,5.2,971.1,1.225,1,971.5,0,86.6,0,0,91.1,1008.9,12.9,2.3,1.7,-1.2,158.1,3.6,7.6,"2023-11-25T15:39:58"], [66511,5.2,971.1,1.225,1,971.7,0,86.6,0,0,91,1008.9,12.9,2.3,1.7,-1.4,144,3.9,8.6,"2023-11-25T15:49:57"], [66512,5.2,971.1,1.225,1,971.6,0,86.6,0,0,90.8,1008.9,13,2.4,1.8,-1.3,144.8,3.8,7,"2023-11-25T15:59:57"], [66513,5.2,971.1,1.224,1,971.6,0,86.6,0,0,90.3,1008.9,13.1,2.4,1.8,-1.2,139.5,3.8,7.8,"2023-11-25T16:09:58"], [66514,5.2,971.1,1.224,1,971.7,0,86.6,0,0,89.8,1008.9,13.1,2.5,1.8,-0.9,142.9,3.4,7.8,"2023-11-25T16:19:58"], [66515,5.2,971.2,1.224,1,971.7,0,86.6,0,0,89.5,1008.9,13.2,2.5,1.9,-1,130.1,3.7,7.7,"2023-11-25T16:29:57"], [66516,5.2,971.1,1.224,1,971.6,0,86.6,0,0,89.9,1008.9,13.2,2.5,1.9,-0.6,150.3,3.2,7,"2023-11-25T16:39:58"], [66517,5.2,971,1.224,1,971.5,0,86.6,0,0,90,1008.8,13.1,2.5,1.8,-1.5,133.4,4.4,9.2,"2023-11-25T16:49:56"], [66518,5.2,971,1.224,1,971.6,0,86.6,0,0,90,1008.8,13.1,2.5,1.8,-1.2,120,4,7.2,"2023-11-25T16:59:56"], [66519,5.2,971.1,1.224,1,971.7,0,86.6,0,0,90,1008.9,13.1,2.5,1.8,-1,131.3,3.7,7.5,"2023-11-25T17:09:58"], [66520,5.2,971.2,1.224,1,971.7,0,86.6,0,0,90.2,1008.9,13.1,2.5,1.8,-1.4,138.8,4.3,9,"2023-11-25T17:19:56"], [66521,5.2,971.2,1.224,1,971.7,0,86.6,0,0,89.8,1009,13.2,2.6,1.9,-1.2,139.4,4.1,8.9,"2023-11-25T17:29:56"], [66522,5.2,971.3,1.224,1,971.9,0,86.6,0,0,89.4,1009.1,13.2,2.6,1.9,-1.4,149.5,4.4,9.8,"2023-11-25T17:39:58"], [66523,5.2,971.4,1.224,1,971.9,0,86.6,0,0,89.7,1009.2,13.2,2.6,1.9,-1.2,141.4,4,8.4,"2023-11-25T17:49:56"], [66524,5.2,971.4,1.224,1,971.8,0,86.6,0,0,89.7,1009.1,13.2,2.6,1.9,-1.3,129.3,4.3,9,"2023-11-25T17:59:56"], [66525,5.2,971.3,1.224,1,971.8,0.11,86.6,0,60,89.1,1009.1,13.3,2.6,1.9,-1.2,134.4,4.2,8.3,"2023-11-25T18:09:58"], [66526,5.2,971.3,1.224,1,971.8,0.69,86.63,0.03,60,88.7,1009.1,13.2,2.6,1.9,-1.1,142.8,4.1,9.8,"2023-11-25T18:19:58"], [66527,5.2,971.3,1.224,1,971.8,0,86.64,0.01,0,88.8,1009.1,13.3,2.6,1.9,-1,139.5,3.9,8.7,"2023-11-25T18:29:58"], [66528,5.2,971.4,1.224,1,971.9,0.29,86.64,0,60,88.9,1009.1,13.3,2.6,1.9,-0.4,130,3.1,9.1,"2023-11-25T18:39:58"], [66529,5.2,971.5,1.224,1,972,0,86.66,0.02,0,88.5,1009.3,13.3,2.7,2,-0.6,94,3.5,8.2,"2023-11-25T18:49:58"], [66530,5.1,971.5,1.224,0.9,972.1,0.34,86.67,0.01,60,88.1,1009.3,13.3,2.7,1.9,-0.8,115,3.8,9.1,"2023-11-25T18:59:58"], [66531,5.1,971.5,1.224,0.9,972.1,0,86.7,0.03,0,87.8,1009.3,13.3,2.7,1.9,-0.8,139.4,3.8,7.9,"2023-11-25T19:09:57"], [66532,5.1,971.6,1.224,1,972.2,0,86.7,0,0,87.6,1009.4,13.4,2.8,2,-0.9,139,4.1,11.7,"2023-11-25T19:19:57"], [66533,5.1,971.7,1.223,0.9,972.2,0,86.7,0,0,86.9,1009.5,13.4,2.9,2,-0.2,140.2,3.2,7.5,"2023-11-25T19:29:57"], [66534,5.1,971.8,1.223,0.9,972.3,0,86.7,0,0,86.8,1009.5,13.5,2.9,2,-0.4,155.9,3.5,7,"2023-11-25T19:39:57"], [66535,5.1,971.8,1.223,1,972.3,0,86.7,0,0,86.9,1009.6,13.4,2.9,2,-0.3,141.6,3.4,8.1,"2023-11-25T19:49:57"], [66536,5.1,971.8,1.223,1,972.3,0,86.7,0,0,87.2,1009.5,13.5,2.9,2,-0.7,114.6,3.9,8.5,"2023-11-25T19:59:58"], [66537,5.2,971.9,1.223,1,972.6,0,86.7,0,0,87.2,1009.7,13.6,2.9,2.1,-0.3,150,3.4,8.3,"2023-11-25T20:09:57"], [66538,5.2,972,1.223,1,972.6,0,86.7,0,0,86.9,1009.8,13.5,3,2.1,0.1,122.7,2.9,7.7,"2023-11-25T20:19:56"], [66539,5.1,972.1,1.223,1,972.5,0,86.7,0,0,86.7,1009.9,13.7,3,2.2,0.1,126,2.9,6.1,"2023-11-25T20:29:57"], [66540,5.2,972.2,1.223,1,972.7,0,86.7,0,0,86.5,1009.9,13.7,3,2.2,-0.1,145.8,3.4,6.7,"2023-11-25T20:39:56"], [66541,5.2,972.3,1.223,1.1,972.7,0,86.7,0,0,87,1010,13.7,3,2.2,0.8,127.3,2.2,6,"2023-11-25T20:49:56"], [66542,5.2,972.3,1.223,1.1,972.8,0,86.7,0,0,87.2,1010,13.6,3,2.1,0.9,170.3,2.1,5.3,"2023-11-25T20:59:58"], [66543,5.2,972.2,1.223,1.1,972.6,0,86.7,0,0,87.4,1010,13.6,3,2.1,0.9,127.3,2.1,6.4,"2023-11-25T21:09:56"], [66544,5.2,972.2,1.223,1.1,972.8,0,86.7,0,0,87.4,1010,13.6,2.9,2.1,0,136.8,3,6.5,"2023-11-25T21:19:56"], [66545,5.2,972.3,1.223,1.1,972.7,0,86.7,0,0,87.5,1010,13.7,2.9,2.1,0.7,141,2.3,5,"2023-11-25T21:29:58"], [66546,5.2,972.3,1.224,1.1,973,0.89,86.74,0.04,70,87.9,1010.1,13.6,2.9,2.1,0.3,155,2.6,5.8,"2023-11-25T21:39:56"], [66547,5.2,972.4,1.224,1.2,972.9,0,86.74,0,0,88.5,1010.2,13.6,2.9,2.1,0.7,93.2,2.2,5.4,"2023-11-25T21:49:56"], [66548,5.2,972.4,1.224,1.2,972.8,0,86.75,0.01,0,88.6,1010.2,13.7,2.9,2.2,0.4,127.2,2.5,6,"2023-11-25T21:59:56"], [66549,5.2,972.5,1.224,1.2,973.1,0,86.75,0,60,88.7,1010.3,13.6,2.9,2.1,0.4,123.6,2.5,6,"2023-11-25T22:09:56"], [66550,5.3,972.7,1.225,1.3,973.3,0,86.76,0.01,0,89,1010.5,13.6,2.9,2.1,0.7,150.3,2.2,8,"2023-11-25T22:19:56"], [66551,5.3,972.8,1.224,1.3,973.4,0.32,86.76,0,60,89.2,1010.6,13.8,2.9,2.2,1.2,105.9,1.8,5.8,"2023-11-25T22:29:58"], [66552,5.3,972.9,1.225,1.3,973.4,1.53,86.95,0.19,60,89.4,1010.7,13.7,2.9,2.2,1,137.6,1.9,5.5,"2023-11-25T22:39:57"], [66553,5.3,972.9,1.225,1.4,973.4,0,87.01,0,60,90.2,1010.7,13.8,2.8,2.2,1.8,167.6,1.3,3.3,"2023-11-25T22:50:00"], [66554,5.3,973,1.225,1.5,973.5,1.84,87.06,0.05,60,90.9,1010.8,13.8,2.8,2.2,1.2,213.3,1.6,4.5,"2023-11-25T22:59:57"], [66555,5.3,973.1,1.226,1.5,973.7,4.17,87.34,0.28,60,91.2,1010.9,13.5,2.8,2.1,1.7,262.4,1.3,4.8,"2023-11-25T23:09:57"], [66556,5.2,973.3,1.228,1,973.8,0.01,87.42,0.08,70,91,1011.1,12.6,2.3,1.6,0.1,307.4,2.1,5.6,"2023-11-25T23:19:57"], [66557,5,973.3,1.228,0.5,973.8,0,87.43,0.01,0,89,1011.3,12.4,2.2,1.5,0.5,243,1.6,3.8,"2023-11-25T23:29:57"], [66558,5,973.3,1.229,0.5,973.9,0.05,87.48,0.05,60,88.4,1011.3,12.2,2.2,1.3,1.4,138,1.1,5.2,"2023-11-25T23:39:56"], [66559,4.9,973.3,1.229,0.3,973.8,0,87.49,0.01,0,87.6,1011.3,12.2,2.1,1.4,2.2,185,0.7,2.8,"2023-11-25T23:49:57"], [66560,4.9,973.4,1.228,0.3,973.9,0,87.49,0,0,87.6,1011.3,12.4,2.2,1.5,3.1,184.8,0.5,2,"2023-11-25T23:59:56"], [66561,4.9,973.4,1.228,0.4,974,0,87.49,0,0,87.8,1011.3,12.4,2.2,1.4,3.1,161.3,0.5,2.1,"2023-11-26T00:09:56"], [66562,5,973.5,1.229,0.5,974,0,87.49,0,0,88.7,1011.4,12.4,2.2,1.5,3.1,117.5,0.4,2.2,"2023-11-26T00:19:58"], [66563,5,973.5,1.229,0.5,974,0,87.49,0,0,88.2,1011.4,12.4,2.3,1.5,4,122.5,0,1.2,"2023-11-26T00:29:56"], [66564,5,973.5,1.228,0.6,974.1,0,87.49,0,0,89.4,1011.5,12.7,2.2,1.6,3.2,74.7,0.4,1.5,"2023-11-26T00:39:56"], [66565,5.1,973.6,1.229,0.8,974.1,0,87.49,0,0,90.4,1011.6,12.7,2.2,1.6,2.7,173.5,0.6,1.9,"2023-11-26T00:49:57"], [66566,5.1,973.8,1.23,0.9,974.3,0,87.49,0,0,91.3,1011.7,12.5,2.1,1.5,1.9,128.8,0.8,2.2,"2023-11-26T00:59:56"], [66567,5.1,973.9,1.23,0.8,974.4,0,87.49,0,0,91.8,1011.9,12.6,2,1.5,2.5,210.3,0.6,2.4,"2023-11-26T01:09:56"], [66568,5.1,974,1.231,0.7,974.6,0,87.49,0,0,91.9,1012,12.1,1.9,1.3,2.5,106.1,0.6,1.7,"2023-11-26T01:19:58"], [66569,5,974.1,1.232,0.6,974.6,0,87.49,0,0,92.2,1012.1,11.9,1.7,1.2,1.8,132.1,0.7,2,"2023-11-26T01:29:56"], [66570,5,974.2,1.233,0.5,974.7,0,87.49,0,0,92.5,1012.3,11.7,1.6,1,1.4,128.7,0.8,2.5,"2023-11-26T01:39:55"], [66571,4.9,974.3,1.233,0.3,974.8,0,87.49,0,0,92.5,1012.3,11.4,1.4,0.9,1.6,104.1,0.7,2.5,"2023-11-26T01:49:57"], [66572,4.9,974.4,1.234,0.3,974.9,0,87.49,0,0,92.4,1012.5,11.3,1.4,0.8,0.5,126.5,1.1,3.3,"2023-11-26T01:59:55"], [66573,4.9,974.3,1.234,0.1,974.7,0,87.49,0,0,92.4,1012.4,11.1,1.2,0.8,-0.6,131.8,1.6,4.8,"2023-11-26T02:09:55"], [66574,4.9,974.4,1.234,0.2,974.9,0,87.49,0,0,92.4,1012.4,11.3,1.3,0.9,0.9,93.7,0.8,2.7,"2023-11-26T02:19:56"], [66575,4.9,974.4,1.233,0.2,975,0,87.49,0,0,91.7,1012.5,11.5,1.4,1,1.7,163.2,0.6,2.2,"2023-11-26T02:29:55"], [66576,4.9,974.5,1.233,0.2,975.1,0,87.49,0,0,91.2,1012.6,11.5,1.5,1,2.1,232.4,0.6,1.9,"2023-11-26T02:39:55"], [66577,4.9,974.5,1.233,0.1,975.1,0,87.49,0,0,90.4,1012.6,11.3,1.5,0.9,1.7,185.5,0.6,2.2,"2023-11-26T02:49:56"], [66578,4.8,974.6,1.233,-0.1,975,0,87.49,0,0,89.3,1012.6,11.3,1.5,0.8,0.7,141.5,1.1,3.1,"2023-11-26T02:59:57"], [66579,4.8,974.6,1.234,-0.1,975.2,0.01,87.49,0,0,89.1,1012.7,11.1,1.5,0.8,0.3,120.9,1.2,3.2,"2023-11-26T03:09:57"], [66580,4.7,974.6,1.235,-0.2,975.1,0,87.49,0,0,89.3,1012.7,10.8,1.4,0.6,-0.4,139.2,1.6,4.4,"2023-11-26T03:19:57"], [66581,4.7,974.6,1.235,-0.4,975.1,0,87.49,0,0,89.6,1012.7,10.6,1.1,0.4,-0.8,136.3,1.7,4.6,"2023-11-26T03:29:57"], [66582,4.7,974.6,1.236,-0.5,975.1,0,87.49,0,0,90,1012.7,10.4,1,0.3,-0.3,168.8,1.3,4,"2023-11-26T03:39:57"], [66583,4.7,974.7,1.236,-0.5,975.3,0,87.49,0,0,90.4,1012.8,10.3,0.9,0.3,-0.8,135.5,1.5,3,"2023-11-26T03:49:57"], [66584,4.7,974.8,1.237,-0.5,975.3,0,87.49,0,0,90.5,1012.9,10.2,0.9,0.2,-0.9,128.3,1.6,3.6,"2023-11-26T03:59:56"], [66585,4.7,974.8,1.237,-0.5,975.3,0,87.49,0,0,90.5,1012.9,10.2,0.9,0.2,-0.9,136.7,1.6,3.6,"2023-11-26T04:00:12"], [66586,4.6,974.8,1.237,-0.5,975.4,0,87.49,0,0,90.7,1013,10.1,0.8,0.2,-0.9,118,1.6,3.3,"2023-11-26T04:10:04"], [66587,4.7,974.8,1.237,-0.5,975.3,0,87.49,0,0,90.8,1013,10.3,0.8,0.3,-0.4,130.2,1.2,3.3,"2023-11-26T04:20:02"], [66588,4.7,974.9,1.236,-0.5,975.5,0,87.49,0,0,90.6,1013,10.6,0.9,0.4,-1.1,138.4,1.7,3,"2023-11-26T04:30:02"], [66589,4.7,974.9,1.235,-0.3,975.4,0,87.49,0,0,90.3,1013.1,10.9,1.1,0.6,-0.6,140.1,1.6,3.6,"2023-11-26T04:40:03"], [66590,4.8,975.1,1.234,-0.2,975.5,0,87.49,0,0,89.7,1013.2,11.1,1.3,0.7,-0.4,172.9,1.6,3.3,"2023-11-26T04:50:02"], [66591,4.8,975.2,1.234,-0.1,975.7,0,87.49,0,0,89.5,1013.3,11.4,1.5,0.9,-0.6,128.8,1.8,4.2,"2023-11-26T05:00:02"], [66592,4.8,975.2,1.234,0,975.8,0,87.49,0,0,89.1,1013.3,11.4,1.6,0.9,0,140,1.5,4,"2023-11-26T05:10:03"], [66593,4.8,975.2,1.233,0,975.8,0,87.49,0,0,88.4,1013.3,11.5,1.7,1,0,139,1.6,2.8,"2023-11-26T05:20:02"], [66594,4.9,975.3,1.232,0.2,975.8,0,87.49,0,0,89.3,1013.3,12,1.8,1.2,-0.3,94.3,1.9,4.6,"2023-11-26T05:30:02"], [66595,5,975.3,1.232,0.5,975.9,0,87.49,0,0,90.2,1013.4,12.3,1.9,1.4,-0.6,122.3,2.4,4.6,"2023-11-26T05:40:03"], [66596,5,975.5,1.232,0.6,975.9,0,87.49,0,0,90.5,1013.5,12.4,2,1.5,-0.2,265.3,2.1,4.6,"2023-11-26T05:50:02"], [66597,5.1,975.6,1.232,0.7,976,0,87.49,0,0,90.5,1013.6,12.3,2.1,1.4,0.7,119.1,1.4,3.7,"2023-11-26T06:00:01"], [66598,5.1,975.7,1.231,0.7,976.2,0,87.49,0,0,90.3,1013.7,12.6,2.1,1.6,2,221,0.8,2.1,"2023-11-26T06:10:03"], [66599,5,975.8,1.232,0.7,976.4,0,87.49,0,0,89.9,1013.8,12.4,2.2,1.5,0.1,138.7,2,5.2,"2023-11-26T06:20:01"], [66600,5.1,975.8,1.232,0.7,976.3,0,87.49,0,0,90.2,1013.8,12.4,2.1,1.5,0,124.6,2,4.6,"2023-11-26T06:30:01"], [66601,5.1,975.7,1.231,0.7,976.2,0,87.49,0,0,90.5,1013.8,12.6,2.1,1.6,-0.7,154,2.7,4.9,"2023-11-26T06:40:03"], [66602,5.1,975.9,1.232,0.9,976.5,0,87.49,0,0,91,1013.9,12.6,2.2,1.6,0.7,138.2,1.5,3.8,"2023-11-26T06:50:01"], [66603,5.1,976,1.231,0.9,976.6,0,87.49,0,0,90.9,1014,12.8,2.2,1.7,0.7,148.4,1.5,3.4,"2023-11-26T07:00:01"], [66604,5.1,976.1,1.232,0.9,976.7,0,87.49,0,0,91,1014.1,12.7,2.2,1.6,-0.8,141.3,2.9,5.9,"2023-11-26T07:10:03"], [66605,5.1,976.3,1.232,0.9,976.9,0,87.49,0,0,91.3,1014.3,12.8,2.2,1.7,0.2,132.9,1.9,5.1,"2023-11-26T07:20:03"], [66606,5.2,976.4,1.232,1,977,0,87.49,0,0,91.4,1014.4,12.8,2.2,1.7,0.6,129.9,1.7,3.7,"2023-11-26T07:30:03"], [66607,5.2,976.5,1.232,1,976.9,0,87.49,0,0,91.6,1014.5,12.8,2.2,1.7,-0.6,152.3,2.8,5,"2023-11-26T07:40:03"], [66608,5.2,976.5,1.232,1.1,977.1,0,87.49,0,0,91.8,1014.5,12.9,2.3,1.8,0,129.3,2.2,5.2,"2023-11-26T07:50:03"], [66609,5.2,976.5,1.232,1.1,977,0,87.49,0,0,92,1014.6,12.9,2.3,1.8,-0.6,136.5,2.8,5.7,"2023-11-26T08:00:03"], [66610,5.2,976.5,1.232,1.1,977.1,0,87.49,0,0,92.1,1014.6,13,2.3,1.8,-0.1,135.2,2.2,4.6,"2023-11-26T08:10:02"], [66611,5.2,976.6,1.232,1.2,977.2,0,87.49,0,0,92.1,1014.6,13.1,2.4,1.9,0.1,140,2.2,4.6,"2023-11-26T08:20:02"], [66612,5.2,976.6,1.231,1.2,977.1,0,87.49,0,0,92,1014.6,13.1,2.4,1.9,-0.1,125.3,2.3,4.7,"2023-11-26T08:30:03"], [66613,5.3,976.6,1.231,1.3,977.1,0,87.49,0,0,92.1,1014.6,13.2,2.4,1.9,0.1,148.8,2.3,5.2,"2023-11-26T08:40:02"], [66614,5.3,976.6,1.23,1.4,977.1,0,87.49,0,0,91.7,1014.6,13.6,2.6,2.1,0,152.2,2.5,5.9,"2023-11-26T08:50:02"], [66615,5.3,976.6,1.23,1.3,977.3,0,87.49,0,0,90.6,1014.6,13.5,2.7,2.1,-0.1,134.4,2.8,6.1,"2023-11-26T09:00:03"], [66616,5.3,976.8,1.23,1.4,977.3,0,87.49,0,0,90.1,1014.7,13.6,2.8,2.1,0,162,2.8,6.3,"2023-11-26T09:10:02"], [66617,5.3,976.8,1.23,1.3,977.3,0,87.49,0,0,90.2,1014.8,13.5,2.7,2.1,-0.1,131,2.8,7.8,"2023-11-26T09:20:02"], [66618,5.4,976.8,1.228,1.5,977.4,0,87.49,0,0,90.5,1014.8,14.4,2.9,2.6,0.5,151.3,2.3,5.1,"2023-11-26T09:30:03"], [66619,5.4,976.9,1.228,1.6,977.3,0,87.49,0,0,89.3,1014.8,14.2,3.2,2.5,0.6,168.4,2.7,6.3,"2023-11-26T09:40:02"], [66620,5.3,976.9,1.229,1.3,977.5,0,87.49,0,0,88.7,1014.8,14,3,2.4,-0.1,129,3.3,6.7,"2023-11-26T09:50:01"], [66621,5.5,976.9,1.225,1.8,977.3,0,87.49,0,0,88.2,1014.7,15.2,3.6,3,1.4,165.9,2.3,5.6,"2023-11-26T10:00:01"], [66622,5.4,976.8,1.227,1.6,977.3,0,87.49,0,0,86.3,1014.7,14.3,3.7,2.5,2.1,169.5,1.8,4.4,"2023-11-26T10:10:01"], [66623,5.3,976.7,1.228,1.4,977.1,0,87.49,0,0,87.4,1014.6,14,3.3,2.3,0.1,148.6,3.4,6.6,"2023-11-26T10:20:01"], [66624,5.3,976.6,1.228,1.3,977,0,87.49,0,0,87.7,1014.5,13.8,3.1,2.3,-0.1,161,3.5,6.5,"2023-11-26T10:30:03"], [66625,5.3,976.5,1.227,1.3,977,0,87.49,0,0,87,1014.4,14,3.2,2.3,0.3,137,3,6.8,"2023-11-26T10:40:00"], [66626,5.3,976.5,1.226,1.4,977,0,87.49,0,0,86.9,1014.4,14.8,3.4,2.8,0.5,149.5,3,5.9,"2023-11-26T10:50:02"], [66627,5.3,976.4,1.226,1.5,976.9,0,87.49,0,0,86.2,1014.2,14.4,3.6,2.6,1,145.6,2.7,7,"2023-11-26T11:00:03"], [66628,5.2,976.3,1.227,1.2,976.8,0,87.49,0,0,85.9,1014.2,14.2,3.4,2.5,0.1,147.9,3.6,7.5,"2023-11-26T11:10:01"], [66629,5.2,976.3,1.227,1.2,976.8,0,87.49,0,0,86,1014.1,14.1,3.3,2.4,-0.1,143.8,3.8,7.5,"2023-11-26T11:20:01"], [66630,5.2,976.3,1.227,1.1,976.8,0,87.49,0,0,85.6,1014.2,13.9,3.3,2.3,-0.4,138.3,4.3,8,"2023-11-26T11:30:02"], [66631,5.2,976.3,1.226,1.2,976.7,0,87.49,0,60,85.8,1014.1,14.4,3.4,2.6,0.1,129.3,3.6,8.5,"2023-11-26T11:40:02"], [66632,5.3,976.2,1.225,1.4,976.7,0,87.49,0,0,85.6,1014,14.5,3.6,2.7,0.6,130.2,3.3,7.3,"2023-11-26T11:50:02"], [66633,5.3,976.2,1.225,1.3,976.7,0,87.49,0,0,85,1014,14.6,3.6,2.7,0.5,135.4,3.4,8,"2023-11-26T12:00:02"], [66634,5.3,976.1,1.225,1.3,976.6,0,87.49,0,0,84.6,1013.9,14.3,3.7,2.5,0.7,146.4,3.3,6.6,"2023-11-26T12:10:02"], [66635,5.2,976.1,1.226,1.1,976.6,0,87.49,0,0,84.2,1013.9,14.1,3.6,2.4,0.6,140.9,3.2,7.4,"2023-11-26T12:20:02"], [66636,5.2,976.1,1.227,1.1,976.6,0,87.49,0,0,84.9,1013.9,14,3.4,2.3,0.5,136.3,3.1,6.3,"2023-11-26T12:30:02"], [66637,5.2,976,1.226,1.1,976.4,0,87.49,0,0,85.3,1013.9,14,3.4,2.4,0,130.7,3.7,7.4,"2023-11-26T12:40:02"], [66638,5.2,975.9,1.226,1.2,976.4,0.04,87.49,0,0,85.7,1013.7,14.1,3.4,2.4,0.2,136.1,3.4,6.2,"2023-11-26T12:50:02"], [66639,5.2,975.9,1.226,1.2,976.4,0.01,87.49,0,0,85.7,1013.7,14.1,3.4,2.4,0.1,145.2,3.6,7.5,"2023-11-26T13:00:01"], [66640,5.2,975.9,1.226,1.2,976.5,0,87.5,0.01,0,85.6,1013.8,14.1,3.4,2.4,0.2,134.3,3.4,8.1,"2023-11-26T13:10:01"], [66641,5.2,975.8,1.226,1.3,976.2,0,87.5,0,0,86.3,1013.7,14.2,3.3,2.5,0.2,137.8,3.3,6.5,"2023-11-26T13:20:03"], [66642,5.2,975.7,1.226,1.2,976.2,0,87.5,0,0,86.3,1013.6,14.2,3.3,2.4,0.7,124.5,2.7,8.8,"2023-11-26T13:30:02"], [66643,5.2,975.6,1.226,1.2,976.1,0,87.5,0,0,86.3,1013.5,14,3.2,2.4,0.4,133.1,2.9,6.2,"2023-11-26T13:40:02"], [66644,5.2,975.6,1.227,1.3,976.1,0,87.5,0,0,86.8,1013.5,13.9,3.2,2.3,1.6,140.7,1.8,6.2,"2023-11-26T13:50:03"], [66645,5.3,975.6,1.227,1.3,976.2,0,87.5,0,0,87.6,1013.5,13.9,3.1,2.3,0.4,134.4,2.8,6.5,"2023-11-26T14:00:00"], [66646,5.3,975.7,1.227,1.3,976.2,0,87.5,0,0,88.2,1013.6,14,3.1,2.3,0.6,131.7,2.5,6.5,"2023-11-26T14:10:00"], [66647,5.3,975.7,1.227,1.4,976.1,0,87.5,0,0,88.6,1013.5,13.8,3.1,2.3,0.8,143.2,2.3,5.7,"2023-11-26T14:20:02"], [66648,5.3,975.7,1.228,1.4,976.2,0.01,87.5,0,0,88.9,1013.6,13.9,3,2.3,0.7,134,2.3,5.3,"2023-11-26T14:30:01"], [66649,5.3,975.7,1.227,1.4,976.1,0,87.5,0,0,89.4,1013.6,14,3,2.3,0.5,163.8,2.5,5.8,"2023-11-26T14:40:01"], [66650,5.3,975.7,1.228,1.5,976.2,0,87.5,0,0,89.8,1013.6,13.8,3,2.3,0.6,147.8,2.5,6.3,"2023-11-26T14:50:02"], [66651,5.4,975.7,1.228,1.6,976.2,0.7,87.56,0.06,60,89.8,1013.6,13.8,3.1,2.3,0.6,127.7,2.6,6,"2023-11-26T15:00:00"], [66652,5.3,975.7,1.228,1.4,976.2,2.45,87.69,0.13,60,90.3,1013.6,13.8,2.9,2.2,0.4,186.1,2.4,4.9,"2023-11-26T15:10:00"], [66653,5.3,975.7,1.229,1.5,976.3,0.51,87.77,0.08,60,91.1,1013.6,13.7,2.8,2.2,0.5,129.9,2.2,4.5,"2023-11-26T15:20:02"], [66654,5.4,975.7,1.229,1.5,976.3,1.38,87.97,0.2,70,91.7,1013.7,13.8,2.7,2.2,0,139.2,2.8,6.4,"2023-11-26T15:30:00"], [66655,5.4,975.7,1.229,1.5,976.3,0.63,88.24,0.27,70,92,1013.7,13.6,2.7,2.1,-0.6,135.3,3.3,6.7,"2023-11-26T15:40:02"], [66656,5.3,975.6,1.23,1.4,976.1,0.89,88.42,0.18,70,92.1,1013.6,13.4,2.6,2,-0.9,151.5,3.7,6.7,"2023-11-26T15:50:03"], [66657,5.3,975.6,1.23,1.4,976.2,1.16,88.56,0.14,70,92.3,1013.5,13.4,2.6,2,-1.1,117.3,3.9,8.6,"2023-11-26T16:00:03"], [66658,5.3,975.6,1.23,1.5,976.1,0.22,88.73,0.17,60,92.6,1013.6,13.5,2.5,2.1,-0.6,133.1,3.2,7.6,"2023-11-26T16:10:04"], [66659,5.4,975.6,1.229,1.5,976.1,0.37,88.78,0.05,60,92.9,1013.5,13.5,2.5,2.1,-0.6,140.9,3.2,7.3,"2023-11-26T16:20:04"], [66660,5.4,975.6,1.229,1.6,975.9,0.3,88.83,0.05,60,93,1013.5,13.7,2.6,2.2,-0.8,146.9,3.5,6.2,"2023-11-26T16:30:04"], [66661,5.4,975.5,1.229,1.6,976,0.1,88.87,0.04,60,92.7,1013.4,13.7,2.6,2.2,-0.7,137.8,3.5,7.1,"2023-11-26T16:40:04"], [66662,5.4,975.4,1.228,1.5,975.9,0.12,88.88,0.01,60,92.2,1013.3,13.8,2.7,2.2,-0.5,142.6,3.3,6.4,"2023-11-26T16:50:03"], [66663,5.4,975.3,1.229,1.5,975.8,0.84,89.4,0.38,70,91.9,1013.2,13.6,2.7,2.1,-0.7,134.6,3.6,7.4,"2023-11-26T17:10:04"], [66664,5.3,975.4,1.229,1.5,975.9,1.97,89.68,0.28,60,92.1,1013.3,13.4,2.6,2,-0.5,134.5,3.1,7.5,"2023-11-26T17:20:03"], [66665,5.3,975.4,1.229,1.4,975.9,0.4,89.74,0.06,60,92.1,1013.3,13.6,2.6,2.1,-0.6,135,3.3,6.7,"2023-11-26T17:30:03"], [66666,5.4,975.3,1.228,1.5,975.9,0.13,89.75,0.01,60,91.9,1013.3,13.8,2.7,2.2,-0.9,138.5,3.8,7.7,"2023-11-26T17:40:04"], [66667,5.4,975.4,1.228,1.6,975.9,0,89.75,0,0,92,1013.3,13.7,2.7,2.2,-0.7,144.9,3.7,6.9,"2023-11-26T17:50:02"], [66668,5.4,975.4,1.228,1.5,975.9,0.03,89.76,0.01,0,91.7,1013.3,13.7,2.7,2.2,-0.5,126.8,3.4,6.6,"2023-11-26T18:00:02"], [66669,5.3,975.3,1.228,1.4,975.8,0.16,89.82,0.06,60,91.1,1013.2,13.6,2.7,2.1,-0.8,144.5,3.8,7.7,"2023-11-26T18:10:03"], [66670,5.3,975.3,1.228,1.4,975.7,0,89.82,0,0,90.6,1013.3,13.6,2.7,2.1,-0.6,131.5,3.5,7,"2023-11-26T18:20:03"], [66671,5.3,975.3,1.228,1.3,975.7,0.03,89.82,0,60,90.6,1013.3,13.6,2.7,2.1,-0.5,143.7,3.4,8,"2023-11-26T18:30:02"], [66672,5.3,975.3,1.228,1.3,975.9,0,89.83,0.01,60,90.5,1013.2,13.5,2.7,2.1,-0.5,140.7,3.3,6.4,"2023-11-26T18:40:03"], [66673,5.3,975.4,1.228,1.3,975.9,0,89.83,0,0,90.6,1013.3,13.6,2.7,2.1,0,136.4,2.7,6.4,"2023-11-26T18:50:02"], [66674,5.3,975.3,1.228,1.3,975.8,0,89.83,0,70,90.5,1013.2,13.6,2.7,2.1,0.1,142.2,2.6,5.6,"2023-11-26T19:00:02"], [66675,5.3,975.3,1.228,1.3,975.7,0,89.83,0,0,90.5,1013.2,13.6,2.7,2.1,-0.5,141.4,3.3,6.9,"2023-11-26T19:10:03"], [66676,5.3,975.2,1.228,1.2,975.8,0,89.83,0,0,89.9,1013.1,13.6,2.7,2.1,-0.5,139.7,3.3,6.9,"2023-11-26T19:20:01"], [66677,5.2,975.2,1.228,1.2,975.8,0,89.83,0,0,89.7,1013.1,13.5,2.8,2.1,-0.1,117.6,2.9,6.8,"2023-11-26T19:30:01"], [66678,5.2,975.1,1.228,1.2,975.5,0,89.83,0,0,89.6,1013,13.4,2.7,2,-0.4,126,3.2,6.8,"2023-11-26T19:40:03"], [66679,5.2,975,1.228,1.1,975.5,0,89.83,0,0,89.3,1012.9,13.3,2.7,1.9,-0.5,145,3.3,6.4,"2023-11-26T19:50:01"], [66680,5.2,975.1,1.228,1,975.7,0,89.83,0,0,89,1013,13.3,2.7,2,-0.2,142.4,2.9,6.6,"2023-11-26T20:00:03"], [66681,5.2,975.1,1.229,1,975.6,0,89.83,0,0,88.9,1013,13.2,2.6,1.9,0.1,99.4,2.5,5.3,"2023-11-26T20:10:03"], [66682,5.2,975.1,1.229,1.1,975.5,0,89.83,0,0,89.6,1013,13.2,2.6,1.9,0.4,135.4,2.1,5.3,"2023-11-26T20:20:03"], [66683,5.2,975,1.23,1.1,975.5,0,89.83,0,0,90.6,1012.9,13,2.4,1.8,-0.3,180.5,2.7,6.1,"2023-11-26T20:30:03"], [66684,5.2,974.9,1.229,1,975.3,0,89.83,0,0,90.8,1012.9,13,2.4,1.8,-0.3,144.2,2.6,6,"2023-11-26T20:40:03"], [66685,5.1,974.8,1.23,0.8,975.2,0,89.83,0,0,89.9,1012.8,12.7,2.3,1.6,-0.6,138.7,2.9,7.3,"2023-11-26T20:50:03"], [66686,5,974.7,1.23,0.7,975.2,0,89.83,0,0,88.9,1012.7,12.6,2.3,1.6,-0.5,132.5,2.8,6.3,"2023-11-26T21:00:03"], [66687,5,974.6,1.229,0.5,975.1,0,89.83,0,0,88.1,1012.6,12.5,2.3,1.5,-0.8,154.6,3,6,"2023-11-26T21:10:03"], [66688,5,974.6,1.23,0.4,975,0,89.83,0,0,87.7,1012.5,12.3,2.2,1.4,-0.9,126.8,3.1,7.6,"2023-11-26T21:20:03"], [66689,4.9,974.4,1.23,0.2,974.8,0,89.83,0,0,86.7,1012.4,12.2,2.2,1.4,-0.8,135.4,3,6.3,"2023-11-26T21:30:03"], [66690,4.9,974.2,1.229,0.1,974.7,0,89.83,0,0,86.1,1012.2,12.1,2.2,1.3,-1,151.1,3.1,5.8,"2023-11-26T21:40:02"], [66691,4.8,974.1,1.229,0.1,974.6,0,89.83,0,0,85.7,1012.1,12.2,2.2,1.3,-0.8,135.5,2.9,5.8,"2023-11-26T21:50:02"], [66692,4.8,974.1,1.228,0,974.6,0,89.83,0,0,84.2,1012,12.2,2.4,1.4,-0.6,138.9,3,5.9,"2023-11-26T22:00:02"], [66693,4.8,974,1.229,0,974.5,0,89.83,0,0,84,1011.9,12.2,2.4,1.4,-0.3,127.6,2.6,5.6,"2023-11-26T22:10:02"], [66694,4.8,973.9,1.228,0,974.3,0,89.83,0,0,84.6,1011.8,12.3,2.4,1.4,-0.6,133.8,2.9,5.8,"2023-11-26T22:20:02"], [66695,4.8,973.7,1.228,0,974.1,0,89.83,0,0,84.9,1011.6,12.2,2.3,1.3,-0.7,162.4,2.9,5.1,"2023-11-26T22:30:03"], [66696,4.8,973.6,1.228,0,974.1,0,89.83,0,0,84.9,1011.5,12.2,2.3,1.4,-0.8,149.7,3.1,5.5,"2023-11-26T22:40:02"], [66697,4.8,973.5,1.228,0.1,974,0,89.83,0,0,84.8,1011.4,12.3,2.4,1.4,-0.8,148.1,3.1,5.6,"2023-11-26T22:50:02"], [66698,4.8,973.5,1.228,0.1,974,0,89.83,0,0,85.4,1011.4,12.3,2.3,1.4,-0.6,145.1,2.8,5.7,"2023-11-26T23:00:03"], [66699,4.9,973.4,1.228,0.2,973.8,0,89.83,0,0,86.3,1011.3,12.4,2.3,1.5,-0.3,101.5,2.5,5.5,"2023-11-26T23:10:01"], [66700,4.9,973.3,1.229,0.3,973.7,0,89.83,0,0,87.4,1011.2,12.2,2.2,1.3,-0.1,129.4,2.1,4.1,"2023-11-26T23:20:01"], [66701,4.9,973.2,1.229,0.3,973.7,0,89.83,0,0,87.8,1011.1,12,2.1,1.3,-0.8,135,2.8,4.9,"2023-11-26T23:30:03"], [66702,4.9,973.2,1.229,0.2,973.7,0,89.83,0,0,87.3,1011.1,12.1,2.1,1.3,-1.3,141.8,3.3,5.6,"2023-11-26T23:40:01"], [66703,4.9,973,1.229,0.2,973.5,0,89.83,0,0,86.9,1011,12,2.1,1.2,-1.7,139.7,3.9,6.8,"2023-11-26T23:50:01"], [66704,4.9,973,1.228,0.1,973.4,0,89.83,0,0,86.6,1010.9,12.1,2.1,1.3,-1.2,137.4,3.4,5.9,"2023-11-27T00:00:03"], [66705,4.8,972.8,1.227,0.1,973.2,0,89.83,0,0,85.8,1010.7,12.2,2.2,1.3,-1.3,138,3.6,5.6,"2023-11-27T00:10:01"], [66706,4.8,972.6,1.227,0.1,973.1,0,89.83,0,0,85.5,1010.5,12.2,2.3,1.3,-1.2,140.6,3.6,5.5,"2023-11-27T00:20:02"], [66707,4.8,972.5,1.227,0.1,972.9,0,89.83,0,0,85.9,1010.4,12.2,2.2,1.3,-0.7,136.1,2.9,4.9,"2023-11-27T00:30:02"], [66708,4.8,972.3,1.227,0.1,972.7,0,89.83,0,0,85.9,1010.2,12.1,2.2,1.3,-0.8,136.3,2.9,4.3,"2023-11-27T00:40:02"], [66709,4.8,972.1,1.227,0.1,972.4,0,89.83,0,0,86.3,1010,12.1,2.1,1.3,-1,148.9,3,4.8,"2023-11-27T00:50:03"], [66710,4.8,971.9,1.227,0,972.3,0,89.83,0,0,86.4,1009.8,11.9,2.1,1.2,-0.4,141.1,2.4,3.8,"2023-11-27T01:00:03"], [66711,4.8,971.8,1.227,0,972.3,0,89.83,0,0,86.9,1009.7,11.9,2,1.2,0.3,120,1.7,2.4,"2023-11-27T01:10:03"], [66712,4.8,971.6,1.227,0,972,0,89.83,0,0,86.1,1009.5,11.9,2.1,1.2,0.7,134.9,1.4,2.5,"2023-11-27T01:20:03"], [66713,4.8,971.4,1.226,0,971.9,0,89.83,0,0,85.3,1009.3,12,2.2,1.2,0.8,130.7,1.4,3.9,"2023-11-27T01:30:02"], [66714,4.8,971.3,1.225,0,971.8,0,89.83,0,0,84.8,1009.1,12.2,2.3,1.4,1.3,131.8,1.2,3.1,"2023-11-27T01:40:02"], [66715,4.8,971.3,1.226,0,971.7,0,89.83,0,0,84.8,1009.1,12,2.3,1.2,1.1,111.1,1.3,2.8,"2023-11-27T01:50:03"], [66716,4.8,971.2,1.225,0,971.7,0,89.83,0,0,85,1009.1,12.2,2.3,1.3,3.5,0,0.4,2.8,"2023-11-27T02:00:02"], [66717,4.8,971.2,1.226,0.1,971.6,0,89.83,0,0,85.8,1009.1,12.1,2.2,1.3,2.5,118.2,0.6,1.7,"2023-11-27T02:10:02"], [66718,4.8,971.1,1.226,0,971.5,0,89.83,0,0,86.3,1009,11.9,2.1,1.2,1.3,124.5,1.1,2.7,"2023-11-27T02:20:02"], [66719,4.8,971,1.226,0,971.4,0,89.83,0,0,86.6,1008.8,11.8,2,1.1,-0.2,138.3,2,4.6,"2023-11-27T02:30:01"], [66720,4.8,970.8,1.226,-0.1,971.3,0,89.83,0,0,85.7,1008.6,11.8,2,1.1,-0.5,139.6,2.4,5.7,"2023-11-27T02:40:02"], [66721,4.7,970.7,1.226,-0.2,971.1,0,89.83,0,0,84.9,1008.5,11.7,2,1.1,-0.5,140.5,2.4,6.7,"2023-11-27T02:50:02"], [66722,4.7,970.6,1.225,-0.3,971,0,89.83,0,0,84.1,1008.4,11.8,2.1,1.1,-1,129.2,3,6.9,"2023-11-27T03:00:01"], [66723,4.7,970.4,1.225,-0.4,970.8,0,89.83,0,0,83.4,1008.2,11.8,2.2,1.1,-1.2,129.6,3.3,7.5,"2023-11-27T03:10:01"], [66724,4.7,970.2,1.225,-0.4,970.7,0,89.83,0,0,83.2,1008.1,11.7,2.1,1.1,-0.9,160.2,2.9,6.1,"2023-11-27T03:20:02"], [66725,4.7,970.2,1.226,-0.5,970.7,0,89.83,0,0,83.5,1008,11.5,2,1,-0.6,146.9,2.4,5.5,"2023-11-27T03:30:01"], [66726,4.6,970.1,1.226,-0.5,970.6,0,89.83,0,0,84.1,1008,11.4,1.9,0.9,-0.6,133.3,2.4,5.4,"2023-11-27T03:40:01"], [66727,4.7,970.1,1.226,-0.4,970.6,0,89.83,0,0,84.8,1008,11.5,1.9,0.9,-0.1,127.6,1.8,3.8,"2023-11-27T03:50:02"], [66728,4.7,970,1.226,-0.4,970.5,0,89.83,0,0,85.4,1007.8,11.3,1.8,0.8,-0.1,125.2,1.7,4.7,"2023-11-27T04:00:01"], [66729,4.7,969.8,1.226,-0.4,970.3,0,89.83,0,0,86,1007.7,11.3,1.7,0.8,-0.6,124.4,2.1,4,"2023-11-27T04:10:01"], [66730,4.7,969.7,1.226,-0.4,970.1,0,89.83,0,0,86,1007.6,11.4,1.7,0.9,-0.6,144.6,2.2,4.8,"2023-11-27T04:20:02"], [66731,4.7,969.6,1.225,-0.4,970.1,0,89.83,0,0,84.8,1007.4,11.6,1.9,1,-0.5,129,2.2,4.1,"2023-11-27T04:30:00"], [66732,4.7,969.5,1.224,-0.4,969.9,0,89.83,0,0,83.7,1007.3,11.7,2.1,1.1,-0.3,135.6,2.2,5.1,"2023-11-27T04:40:03"], [66733,4.7,969.4,1.224,-0.4,969.9,0,89.83,0,0,83.1,1007.2,11.7,2.1,1,0.3,139.4,1.8,4.6,"2023-11-27T04:50:02"], [66734,4.6,969.2,1.224,-0.5,969.7,0,89.83,0,0,82.6,1007,11.7,2.2,1,-0.6,138.9,2.6,5.5,"2023-11-27T05:00:02"], [66735,4.6,969.1,1.224,-0.5,969.6,0,89.83,0,0,82.8,1006.9,11.6,2.1,1,0.5,78.2,1.6,4,"2023-11-27T05:10:02"], [66736,4.7,969,1.224,-0.5,969.3,0,89.83,0,0,83.5,1006.8,11.6,2,1,0.9,135.5,1.3,3,"2023-11-27T05:20:02"], [66737,4.7,968.9,1.225,-0.5,969.5,0,89.83,0,0,84.4,1006.7,11.4,1.9,0.9,0.7,163,1.3,4,"2023-11-27T05:30:03"], [66738,4.6,968.8,1.225,-0.5,969.3,0,89.83,0,0,84.7,1006.6,11.3,1.8,0.8,-0.4,146.2,2,4.7,"2023-11-27T05:40:02"], [66739,4.6,968.7,1.224,-0.5,969.1,0,89.83,0,0,84.7,1006.5,11.4,1.8,0.9,-0.2,127.3,1.8,3.7,"2023-11-27T05:50:01"], [66740,4.6,968.7,1.224,-0.5,969.1,0,89.83,0,0,84,1006.5,11.5,1.9,0.9,-0.3,145.2,2,4.9,"2023-11-27T06:00:01"], [66741,4.6,968.6,1.223,-0.6,969,0,89.83,0,0,83.1,1006.4,11.6,2,1,-0.2,141.4,2.1,4.3,"2023-11-27T06:10:02"], [66742,4.6,968.5,1.223,-0.6,968.9,0,89.83,0,0,82.7,1006.3,11.5,2,0.9,0.4,136.8,1.6,3.7,"2023-11-27T06:20:01"], [66743,4.6,968.4,1.223,-0.7,968.8,0,89.83,0,0,82.2,1006.2,11.5,2.1,1,-0.1,134.6,2,4.2,"2023-11-27T06:30:01"], [66744,4.6,968.3,1.223,-0.7,968.8,0,89.83,0,0,81.2,1006,11.5,2.1,0.9,-0.7,136,2.7,5.1,"2023-11-27T06:40:02"], [66745,4.5,968.1,1.222,-0.8,968.6,0,89.83,0,0,80.6,1005.9,11.6,2.2,1,-0.4,139.2,2.5,4.6,"2023-11-27T06:50:01"], [66746,4.5,968,1.222,-0.8,968.4,0,89.83,0,0,80.1,1005.7,11.5,2.2,0.9,-0.7,145.2,2.9,6.9,"2023-11-27T07:00:01"], [66747,4.5,967.9,1.222,-0.9,968.4,0,89.83,0,0,79.7,1005.6,11.5,2.2,0.9,-0.5,154.1,2.6,5.3,"2023-11-27T07:10:02"], [66748,4.5,967.8,1.221,-0.9,968.3,0,89.83,0,0,79.1,1005.5,11.6,2.3,1,-0.4,146.4,2.6,4.8,"2023-11-27T07:20:01"], [66749,4.5,967.7,1.221,-1,968.2,0,89.83,0,0,78.1,1005.4,11.7,2.4,1,-0.3,167.1,2.7,5.4,"2023-11-27T07:30:00"], [66750,4.5,967.5,1.22,-1,968,0,89.83,0,0,78.3,1005.2,11.7,2.4,1,0.2,156.5,2.1,5.2,"2023-11-27T07:40:01"], [66751,4.4,967.4,1.219,-1.1,967.7,0,89.83,0,0,77.3,1005,11.7,2.5,1,0.3,133.8,2.2,4.9,"2023-11-27T07:50:00"], [66752,4.4,967.3,1.219,-1,967.8,0,89.83,0,0,77,1004.9,11.8,2.6,1.1,0.3,141.4,2.2,4.2,"2023-11-27T08:00:00"], [66753,4.5,967.1,1.219,-1,967.6,0,89.83,0,0,76.7,1004.8,12,2.6,1.2,0.4,136.4,2.2,5,"2023-11-27T08:10:02"], [66754,4.4,967,1.218,-1.2,967.3,0,89.83,0,0,75.6,1004.6,11.9,2.7,1.1,0,132.3,2.7,5.7,"2023-11-27T08:20:00"], [66755,4.4,966.8,1.217,-1.2,967.1,0,89.83,0,0,74.5,1004.4,11.9,2.8,1.1,0.2,125.9,2.7,5.2,"2023-11-27T08:30:00"], [66756,4.3,966.6,1.216,-1.4,967,0,89.83,0,0,72.7,1004.2,12.2,3,1.3,0.1,136.9,3,6.2,"2023-11-27T08:40:01"], [66757,4.3,966.5,1.216,-1.4,967,0,89.83,0,0,72.2,1004,12.2,3.2,1.3,0.8,147,2.4,5.3,"2023-11-27T08:50:00"], [66758,4.3,966.4,1.215,-1.5,966.9,0,89.83,0,0,70.4,1003.9,12.2,3.3,1.3,0.3,125.4,3.2,7.3,"2023-11-27T09:00:01"], [66759,4.3,966.3,1.214,-1.4,966.8,0,89.83,0,0,71.1,1003.8,12.4,3.4,1.4,1.3,128.3,2.2,4.7,"2023-11-27T09:10:02"], [66760,4.3,966.2,1.215,-1.3,966.7,0,89.83,0,0,71.3,1003.7,12.4,3.4,1.4,1,135.3,2.4,5.7,"2023-11-27T09:20:01"], [66761,4.4,966.1,1.215,-1.1,966.5,0,89.83,0,0,73.4,1003.6,12.4,3.2,1.4,1,216,2.2,4.2,"2023-11-27T09:30:01"], [66762,4.5,965.8,1.213,-0.9,966.3,0,89.83,0,0,73.6,1003.3,13,3.4,1.7,1.3,0,2.1,5,"2023-11-27T09:40:01"], [66763,4.4,965.6,1.213,-1.1,966,0,89.83,0,0,71.6,1003.1,12.7,3.6,1.6,1.1,124.7,2.6,5.4,"2023-11-27T09:50:01"], [66764,4.4,965.4,1.211,-1.3,965.8,0,89.83,0,0,69.4,1002.8,12.9,3.9,1.7,1.8,159.8,2.2,5.4,"2023-11-27T10:00:01"], [66765,4.4,965.2,1.211,-1.2,965.6,0,89.83,0,0,69.9,1002.6,13.1,3.8,1.8,1.9,140.8,2.1,3.8,"2023-11-27T10:10:02"], [66766,4.5,965.1,1.21,-0.9,965.4,0,89.83,0,0,70.8,1002.4,13.5,3.9,2,2.1,181.9,1.9,3.6,"2023-11-27T10:20:01"], [66767,4.5,964.8,1.209,-0.8,965.1,0,89.83,0,0,70.2,1002.1,14,4.2,2.3,3.2,255.8,1.3,4.8,"2023-11-27T10:30:03"], [66768,4.5,964.5,1.209,-0.9,964.8,0,89.83,0,0,70.2,1001.8,13.4,4.1,2,1.3,145.5,3.1,7.6,"2023-11-27T10:40:02"], [66769,4.4,964.1,1.209,-1,964.5,0,89.83,0,0,69.8,1001.5,13.1,4,1.8,1.3,131.9,3,7.1,"2023-11-27T10:50:02"], [66770,4.2,963.7,1.206,-1.8,964.1,0,89.83,0,0,64.4,1001,13.2,4.4,1.9,1.5,166.1,3.3,9.4,"2023-11-27T11:00:03"], [66771,4.2,963.5,1.207,-1.6,964,0,89.83,0,0,64.9,1000.7,13.2,4.4,1.9,1.5,145.4,3.5,8.6,"2023-11-27T11:10:02"], [66772,4.2,963.3,1.206,-1.8,963.6,0,89.83,0,0,64.1,1000.5,13,4.4,1.7,0.6,154.8,5,9.2,"2023-11-27T11:20:01"], [66773,4.2,963,1.208,-1.9,963.5,0.03,89.83,0,60,64.6,1000.3,12.8,4.2,1.6,0.7,138.2,4.4,9.1,"2023-11-27T11:30:03"], [66774,4.1,962.9,1.208,-2,963.3,0.01,89.83,0,60,65.6,1000.2,12.4,3.9,1.4,0.3,134.9,4.3,8.9,"2023-11-27T11:40:01"], [66775,4.1,962.7,1.209,-2,963.1,0.02,89.83,0,60,66.2,1000,12.2,3.8,1.3,0,168.2,4.5,11.6,"2023-11-27T11:50:01"], [66776,4.1,962.4,1.21,-2,963,0,89.84,0.01,60,67.6,999.8,12,3.4,1.2,-1.1,141.2,6,13.5,"2023-11-27T12:00:03"], [66777,4.2,962.3,1.211,-1.8,962.7,0,89.84,0,60,70.2,999.7,12,3.1,1.2,-1,173.4,5,11.2,"2023-11-27T12:10:01"], [66778,4.3,962.2,1.211,-1.5,962.6,0,89.84,0,60,71.7,999.5,12,3.1,1.2,-0.8,136,4.6,8.2,"2023-11-27T12:20:01"], [66779,4.4,962,1.212,-1.3,962.5,0.91,89.9,0.06,60,74.1,999.4,11.9,2.9,1.1,-1.6,126.7,5.5,11.3,"2023-11-27T12:30:02"], [66780,4.5,961.8,1.213,-0.9,962.2,0.62,90.04,0.14,60,77.9,999.2,11.7,2.6,1,-1.8,151,5.1,8.9,"2023-11-27T12:40:01"], [66781,4.6,961.5,1.214,-0.7,961.9,0.31,90.11,0.07,60,81.3,999,11.6,2.2,1,-2.1,134.9,4.8,9.7,"2023-11-27T12:50:01"], [66782,4.6,961.2,1.214,-0.5,961.6,0.88,90.23,0.12,60,83.1,998.7,11.6,2,0.9,-2.4,122.6,5,9.9,"2023-11-27T13:00:02"], [66783,4.6,961,1.215,-0.5,961.5,1.97,90.36,0.13,60,84.4,998.5,11.3,1.9,0.8,-2.5,148,4.9,8.4,"2023-11-27T13:10:01"], [66784,4.7,960.7,1.216,-0.5,961.2,1.31,90.54,0.18,60,85.8,998.3,11.2,1.6,0.7,-3.2,147.3,5.5,9.8,"2023-11-27T13:20:02"], [66785,4.7,960.5,1.215,-0.4,960.9,0.47,90.66,0.12,60,87.1,998,11.2,1.5,0.7,-3.2,135.9,5.3,9.1,"2023-11-27T13:30:02"], [66786,4.7,960.2,1.215,-0.3,960.6,0.85,90.8,0.14,70,87.9,997.8,11.3,1.5,0.8,-2.9,142,4.6,8.9,"2023-11-27T13:40:02"], [66787,4.8,960,1.215,-0.2,960.3,1.44,90.96,0.16,60,88.4,997.5,11.3,1.5,0.8,-2.3,141.4,3.8,8.6,"2023-11-27T13:50:02"], [66788,4.8,959.8,1.214,-0.2,960.1,0.67,91.11,0.15,60,88.4,997.3,11.3,1.5,0.8,-2.2,143,3.6,7,"2023-11-27T14:00:02"], [66789,4.8,959.6,1.213,-0.2,960,0.68,91.26,0.15,70,88.2,997.1,11.5,1.6,0.9,-2.7,139.3,4.4,8.7,"2023-11-27T14:10:02"], [66790,4.8,959.4,1.213,-0.1,959.7,0.38,91.37,0.11,60,87.8,996.9,11.7,1.7,1,-2.5,126.4,4.4,8,"2023-11-27T14:20:02"], [66791,4.8,959.2,1.212,0,959.7,0.59,91.42,0.05,60,87.9,996.7,11.8,1.8,1.1,-2.4,136.9,4.4,8,"2023-11-27T14:30:02"], [66792,4.8,959,1.212,0.1,959.4,0.64,91.49,0.07,60,87.7,996.4,12,1.9,1.1,-2.3,137.4,4.5,8,"2023-11-27T14:40:02"], [66793,4.9,958.8,1.211,0.2,959.3,0.21,91.58,0.09,70,87.8,996.2,12.2,2,1.2,-2,145.7,4.2,7.5,"2023-11-27T14:50:02"], [66794,4.9,958.6,1.21,0.3,959,0.38,91.63,0.05,60,87.6,996,12.6,2.2,1.5,-0.7,144.5,2.7,5.8,"2023-11-27T15:00:01"], [66795,5,958.5,1.21,0.5,958.8,0.66,91.84,0.21,60,88.5,995.8,12.5,2.2,1.4,-0.2,119.7,2.2,5.4,"2023-11-27T15:10:01"], [66796,5.1,958.3,1.211,0.7,958.8,0.67,91.92,0.08,70,90,995.6,12.3,2.1,1.3,-0.5,133.3,2.6,6.3,"2023-11-27T15:20:02"], [66797,5,958.1,1.21,0.5,958.6,0.65,92.02,0.1,60,89.1,995.4,12.3,2.2,1.3,-1.4,131.5,3.6,7.6,"2023-11-27T15:30:01"], [66798,4.9,957.9,1.21,0.2,958.5,0.02,92.09,0.07,60,87.6,995.3,12.1,2,1.2,-1.7,142,3.9,8.2,"2023-11-27T15:40:01"], [66799,4.8,957.8,1.209,0.1,958.2,0.86,92.26,0,60,86.4,995.1,12.1,2.1,1.2,-1.5,148,3.7,7.9,"2023-11-27T15:50:03"], [66800,4.8,957.6,1.209,0.1,958,1.49,92.38,0.12,60,86.4,994.9,12.2,2.1,1.2,-1.6,142.7,3.8,8,"2023-11-27T16:00:00"], [66801,4.8,957.3,1.208,0.1,957.9,0.22,92.5,0.12,70,86.2,994.7,12.3,2.2,1.3,-2.1,136.7,4.7,8.6,"2023-11-27T16:10:00"], [66802,4.9,957.2,1.207,0.2,957.6,2.37,92.75,0.25,60,85.9,994.5,12.4,2.3,1.4,-2.2,139.7,5.2,10.8,"2023-11-27T16:20:02"], [66803,5,957,1.207,0.4,957.5,0.71,92.9,0.15,60,85.8,994.2,12.5,2.6,1.4,-1.7,154.3,5.1,8.7,"2023-11-27T16:30:01"], [66804,4.9,956.8,1.208,0.4,957.3,0.42,93.13,0.23,70,86.9,994.1,12.3,2.3,1.3,-2.1,148.5,5,9.8,"2023-11-27T16:40:01"], [66805,5,956.7,1.207,0.4,957.1,3.95,93.48,0.35,60,87.4,993.9,12.4,2.3,1.3,-2.2,159.1,5.2,9.8,"2023-11-27T16:50:02"], [66806,4.9,956.6,1.208,0.3,957.1,1.42,93.86,0.38,60,87.5,993.9,12.3,2.1,1.3,-2.2,162.4,4.9,10.9,"2023-11-27T17:00:00"], [66807,5.1,956.4,1.208,0.8,956.9,4.51,94.67,0.81,60,88.2,993.6,12.3,2.6,1.3,-1.6,138.5,4.8,8.3,"2023-11-27T17:10:00"], [66808,5,956.3,1.208,0.4,956.8,2.3,95.3,0.63,70,88.2,993.6,12.2,2.2,1.2,-2.7,142,5.9,10.9,"2023-11-27T17:20:02"], [66809,4.9,956.2,1.207,0.3,956.5,1.52,95.69,0.39,60,88.2,993.5,12.4,2.1,1.3,-2.8,136.7,6,11.7,"2023-11-27T17:30:01"], [66810,4.9,956,1.207,0.3,956.5,3.71,96.07,0.38,70,88.4,993.3,12.3,2,1.3,-2.2,144.2,4.7,8.7,"2023-11-27T17:40:02"], [66811,4.9,955.9,1.207,0.4,956.3,3.83,96.4,0.33,70,88.8,993.2,12.4,2,1.3,-2.2,137.9,4.7,9.5,"2023-11-27T17:50:02"], [66812,5,955.9,1.206,0.5,956.3,0.57,96.84,0.44,70,88.7,993.1,12.5,2.2,1.4,-2,141.6,4.6,9.6,"2023-11-27T18:00:02"], [66813,5,955.6,1.206,0.6,956.1,0.72,97.17,0.33,60,88.2,992.8,12.6,2.3,1.5,-2.3,147.7,5.7,10.3,"2023-11-27T18:10:03"], [66814,5.2,955.4,1.205,1.1,955.9,2.04,97.36,0.19,60,88.6,992.5,12.8,2.8,1.6,-0.5,141.6,4.6,7.6,"2023-11-27T18:20:02"], [66815,5,955.3,1.204,0.6,955.6,1.3,97.52,0.16,60,88,992.5,12.9,2.4,1.6,-2.4,154.8,6,12,"2023-11-27T18:30:02"], [66816,5.1,955.2,1.204,0.9,955.8,0.29,97.64,0.12,70,87.7,992.3,13.1,2.8,1.7,-1.9,121.9,5.9,12.6,"2023-11-27T18:40:02"], [66817,5.1,955.1,1.204,0.9,955.6,0.25,97.77,0.13,70,87.6,992.2,13.2,2.7,1.8,-2,145.9,6,11.2,"2023-11-27T18:50:01"], [66818,5.1,955,1.204,0.7,955.4,0.04,97.82,0.05,70,87.9,992.1,13.1,2.5,1.7,-2.3,148.6,6.2,11.8,"2023-11-27T19:00:01"], [66819,5.1,954.8,1.203,0.7,955.3,0,97.86,0.04,70,88.1,992,13.2,2.5,1.8,-2.4,146.8,6.2,12.8,"2023-11-27T19:10:02"], [66820,5.1,954.7,1.203,0.7,955.2,0.08,97.9,0.04,60,88,991.8,13.1,2.5,1.8,-2.3,135.1,6,11,"2023-11-27T19:20:01"], [66821,-0.1,954.5,1.273,-0.1,955,-0.01,-0.01,-0.01,-1,87.9,991.7,14.1,-0.1,2.7,-0.1,-0.1,-0.1,-0.1,"2023-11-27T19:30:23"], [66822,5.1,954.5,1.203,0.8,954.9,0.06,97.97,0.07,70,88,991.6,13.2,2.6,1.8,-2.4,153.3,6.6,12.3,"2023-11-27T19:40:02"], [66823,5.1,954.4,1.203,0.8,954.8,0,97.98,0.01,0,87.9,991.5,13.2,2.6,1.8,-2.4,144.9,6.4,12.3,"2023-11-27T19:50:01"], [66824,5.1,954.3,1.203,0.8,954.7,0.02,97.99,0.01,0,88.4,991.4,13.1,2.5,1.7,-1.9,139.2,5.2,11,"2023-11-27T20:00:01"], [66825,5.1,954.2,1.202,0.8,954.6,0.05,97.99,0,60,88.4,991.3,13.3,2.5,1.8,-2.2,148,5.9,11.3,"2023-11-27T20:10:01"], [66826,5.1,954.2,1.202,0.8,954.5,0.02,98.02,0.03,70,88.3,991.3,13.2,2.6,1.8,-2.2,146.8,6.1,10.8,"2023-11-27T20:20:00"], [66827,5.2,953.9,1.202,1,954.3,4.78,98.18,0.16,70,88.3,991,13.3,2.8,1.8,-2.2,145.1,6.8,12.9,"2023-11-27T20:30:00"], [66828,5.1,953.9,1.202,0.9,954.2,0.63,98.37,0.19,70,88.8,991,13.4,2.6,1.9,-2.2,144.7,5.9,11,"2023-11-27T20:40:01"], [66829,5.3,953.8,1.202,1.3,954.3,0.47,98.76,0.39,70,88.7,990.8,13.4,3,1.9,-1.2,148.3,5.4,10.3,"2023-11-27T20:50:00"], [66830,5.1,953.8,1.202,0.9,954.2,0.08,98.8,0.04,70,88.6,990.8,13.4,2.6,1.9,-2.2,144.9,6.2,13,"2023-11-27T21:00:00"], [66831,5.3,953.7,1.201,1.5,954.2,0.34,98.86,0.06,60,88.6,990.7,13.4,3.2,1.9,-1.6,138.9,6.4,10,"2023-11-27T21:10:01"], [66832,5.1,953.6,1.201,1,954.1,1.14,99.02,0.16,70,88.2,990.6,13.6,2.7,2,-2,137.2,6,12.4,"2023-11-27T21:20:00"], [66833,5.2,953.5,1.201,1.2,954.1,0.03,99.12,0.1,60,88.3,990.6,13.7,2.9,2,-1.8,139.7,6,11.6,"2023-11-27T21:30:00"], [66834,5.2,953.5,1.2,1,954,0.74,99.16,0.04,60,87.9,990.6,13.7,2.8,2.1,-2,147.5,6.3,12.7,"2023-11-27T21:40:01"], [66835,5.2,953.5,1.2,1,954,0.3,99.18,0.02,70,87.7,990.6,13.8,2.9,2.1,-1.9,153.6,6.2,12.2,"2023-11-27T21:50:00"], [66836,5.2,953.4,1.199,1.1,953.8,0,99.2,0.02,70,87.3,990.4,13.9,3,2.2,-1.8,141.4,6.2,12.5,"2023-11-27T22:00:01"], [66837,5.2,953.3,1.199,1.1,953.8,0,99.2,0,0,87.4,990.4,13.9,3,2.2,-1.8,143.4,6.3,11.4,"2023-11-27T22:10:03"], [66838,5.2,953.3,1.199,1.2,953.8,0.02,99.21,0.01,60,87.4,990.3,14,3.1,2.2,-1.7,150.7,6.3,12.9,"2023-11-27T22:20:03"], [66839,5.2,953.3,1.199,1.2,953.7,0,99.25,0.04,0,87.3,990.3,14,3.1,2.2,-1.5,136.4,5.7,11.9,"2023-11-27T22:30:03"], [66840,5.3,953.3,1.199,1.3,953.7,0,99.4,0.15,0,86.9,990.2,14,3.3,2.2,-1.2,147.9,5.8,10.6,"2023-11-27T22:40:03"], [66841,5.4,953.3,1.199,1.6,953.8,6.55,99.99,0.59,60,87.4,990.2,13.9,3.5,2.1,-0.9,147.9,5.8,8.8,"2023-11-27T22:50:03"], [66842,5.2,953.3,1.2,1.1,953.8,1.66,100.35,0.36,70,88.1,990.3,13.8,2.9,2.1,-1.4,145.5,5.2,10.9,"2023-11-27T23:00:03"], [66843,5.3,953.2,1.2,1.3,953.6,0.19,100.58,0.23,70,88.2,990.2,13.9,3,2.1,-1.5,143,5.7,10,"2023-11-27T23:10:03"], [66844,5.3,953.1,1.199,1.5,953.6,0.32,100.84,0.26,60,88.2,990,14.2,3.3,2.3,-1.1,151.2,5.4,9.7,"2023-11-27T23:20:03"], [66845,5.3,953,1.198,1.3,953.4,1.95,100.94,0.1,60,87.6,990,14.3,3.2,2.4,-1.5,139,6.1,11.1,"2023-11-27T23:30:03"], [66846,5.4,952.8,1.197,1.6,953.4,3.46,101.31,0.37,60,87.6,989.8,14.5,3.4,2.5,-1.3,134.5,6.5,11,"2023-11-27T23:40:02"], [66847,5.4,952.7,1.196,1.6,953.2,0,101.33,0.02,60,87.9,989.7,15,3.4,2.7,-1.2,147.4,6.3,10.5,"2023-11-27T23:50:02"], [66848,5.5,952.5,1.195,1.9,952.9,0,101.33,0,0,88,989.4,15.4,3.7,3,-0.8,136.2,6,10.5,"2023-11-28T00:00:03"], [66849,5.6,952.4,1.195,2.1,952.8,0,101.33,0,0,88.9,989.3,15.5,3.7,3,-0.9,150.2,6.4,11,"2023-11-28T00:10:02"], [66850,5.6,952.4,1.193,2.2,953,0,101.33,0,0,88.8,989.2,16,3.9,3.3,-0.6,145,6.3,10.8,"2023-11-28T00:20:02"], [66851,5.6,952.2,1.192,2.3,952.6,0,101.33,0,0,87.8,989.1,16.2,4.2,3.4,0,152,5.5,11.1,"2023-11-28T00:30:03"], [66852,5.7,952.1,1.191,2.5,952.5,0,101.33,0,0,87.6,988.9,16.5,4.4,3.5,0.3,155.5,5.4,10.2,"2023-11-28T00:40:02"], [66853,5.7,952.1,1.192,2.5,952.7,0,101.33,0,0,88,988.9,16.5,4.4,3.5,0.1,143,6,10.7,"2023-11-28T00:50:01"], [66854,5.7,952,1.192,2.6,952.5,0.21,101.39,0.06,60,88.7,988.8,16.5,4.3,3.5,0,138.4,5.8,10.5,"2023-11-28T01:00:03"], [66855,5.8,951.9,1.191,2.7,952.4,0,101.39,0,0,88.7,988.7,16.8,4.4,3.7,0.1,139.4,6.1,9.4,"2023-11-28T01:10:02"], [66856,5.8,951.8,1.19,2.8,952.3,0.08,101.4,0.01,60,88.8,988.6,17.1,4.5,3.8,0.4,145.2,5.7,9.5,"2023-11-28T01:20:03"], [66857,6,951.7,1.189,3.3,952.2,1.11,101.65,0.25,60,89.3,988.4,17.3,4.9,4,1.1,145.9,5.2,8.6,"2023-11-28T01:30:03"], [66858,6.4,951.7,1.261,4.2,952.2,1.4,101.89,0.24,60,88.7,988.3,18.7,5.9,5.1,2.2,152.6,5.6,6.5,"2023-11-28T01:40:01"], [66859,6,951.7,1.189,3.3,952.1,3.77,102.97,1.08,60,88,988.3,17.5,5.1,4,0.8,145.7,6.7,10.4,"2023-11-28T01:50:01"], [66860,6,951.6,1.189,3.2,952,6.42,103.76,0.79,60,88.2,988.2,17.4,5,4,1.3,159.3,5,8.8,"2023-11-28T02:00:03"], [66861,6.1,951.7,1.189,3.6,952.1,8.11,105.02,1.26,60,88.9,988.2,17.3,5.3,3.9,1.4,147.5,5.6,9.8,"2023-11-28T02:10:04"], [66862,6.3,951.7,1.262,4,952.2,6.84,106.25,1.23,60,89.4,988.3,18.4,5.7,4.9,2.5,"NaN",4.3,7.1,"2023-11-28T02:20:02"], [66863,6,951.6,1.191,3.3,952.2,8.12,107.46,1.21,60,90.3,988.3,17.1,4.8,3.8,1,151.9,5.1,9.6,"2023-11-28T02:30:02"], [66864,6.1,951.7,1.191,3.5,952.2,7.75,108.52,1.06,60,90.7,988.3,16.9,4.9,3.7,1.7,145.7,4.1,7.2,"2023-11-28T02:40:02"], [66865,6.1,951.5,1.191,3.4,951.9,6.1,110.01,1.49,60,92,988.2,16.8,4.5,3.6,1,139.4,4.8,9.6,"2023-11-28T02:50:02"], [66866,6.1,951.3,1.19,3.5,951.8,7.98,110.63,0.62,60,89.9,987.9,17,5,3.7,0.4,157.5,7.2,10.7,"2023-11-28T03:00:02"], [66867,6.4,951.4,1.262,4.1,951.9,1.89,111.17,0.54,60,90.1,988,18.4,5.6,4.9,1.3,165.7,6.9,9.9,"2023-11-28T03:10:02"], [66868,6,951.3,1.189,3.3,951.7,0.44,111.64,0.47,60,90.4,988,17.4,4.7,4,0.8,134.5,5.4,12.9,"2023-11-28T03:20:02"], [66869,6.1,951.4,1.19,3.4,951.9,0.2,112,0.36,60,91,988.1,17.2,4.7,3.9,1.6,138.5,3.9,10.7,"2023-11-28T03:30:02"], [66870,6.1,951.6,1.191,3.4,952.2,0.7,112.49,0.49,60,92.2,988.3,17.2,4.6,3.9,0.6,139.1,5.5,10.4,"2023-11-28T03:40:02"], [66871,6.3,951.8,1.191,3.8,952.1,0.72,113.09,0.6,60,93.1,988.4,17.1,4.8,3.8,0.9,142.5,5.4,9.3,"2023-11-28T03:50:02"], [66872,6.5,952.2,1.264,4.3,952.7,7.71,113.79,0.7,60,93.7,988.8,18.2,5.3,4.8,1.5,"NaN",5.3,7.3,"2023-11-28T04:00:01"], [66873,6.5,952.2,1.264,4.3,952.7,7.71,113.79,0,60,93.7,988.8,18.2,5.3,4.8,1.5,141.9,5.3,7.3,"2023-11-28T04:00:09"], [66874,6,952.1,1.192,3.3,952.7,2.49,114.13,0.34,60,93.8,988.9,17,4.2,3.8,2.8,119.1,1.7,4.5,"2023-11-28T04:10:05"], [66875,6.1,952.2,1.193,3.3,952.9,0,114.33,0.2,0,94.3,989,17.1,4.2,3.8,2.8,132.2,1.7,5.1,"2023-11-28T04:20:05"], [66876,6,952.4,1.193,3.2,953,0.04,114.36,0.03,60,94.4,989.2,16.7,4.1,3.6,2.9,256.4,1.5,4,"2023-11-28T04:30:04"], [66877,6,952.5,1.194,3.1,953,0,114.39,0.03,0,94.4,989.3,16.5,3.9,3.5,2.7,163.1,1.5,4.5,"2023-11-28T04:40:04"], [66878,6,952.6,1.194,3.1,953,0,114.39,0,60,94.6,989.5,16.5,3.9,3.5,2.9,162.3,1.3,4.7,"2023-11-28T04:50:05"], [66879,5.9,952.7,1.195,3,953.4,0,114.39,0,0,94.7,989.6,16.1,3.8,3.3,2.7,105.8,1.4,5.4,"2023-11-28T05:00:04"], [66880,5.8,953.1,1.197,2.7,953.7,0.01,114.39,0,60,94.4,990,15.6,3.5,3,2.9,347.3,1.1,3.7,"2023-11-28T05:30:04"], [66881,5.7,953.3,1.198,2.4,953.9,0.06,114.39,0,60,93.7,990.3,15.2,3.3,2.9,2.3,316.4,1.3,4.7,"2023-11-28T05:40:04"], [66882,5.6,953.6,1.199,2.3,954.2,0.94,114.49,0.1,60,93.1,990.5,14.9,3.3,2.7,2.3,0,1.3,3.8,"2023-11-28T05:50:05"], [66883,5.5,953.8,1.2,1.9,954.5,0,114.5,0,0,92.4,990.8,14.3,3,2.4,2.6,0,1,3.4,"2023-11-28T06:00:05"], [66884,5.3,954.1,1.202,1.5,954.7,0.08,114.56,0.06,60,91.5,991.2,13.8,2.7,2.1,1.9,288.8,1.2,5,"2023-11-28T06:10:04"], [66885,5.2,954.5,1.205,1.2,955.1,1.84,114.72,0.14,60,91.4,991.6,12.7,2.5,1.5,0.8,291.9,1.8,7.2,"2023-11-28T06:30:04"], [66886,5,954.8,1.207,0.5,955.3,0.87,114.81,0.09,60,90.5,992,12.1,1.9,1.2,0.2,266.1,1.7,5.5,"2023-11-28T06:40:05"], [66887,4.9,955.1,1.209,0.1,955.8,0.1,114.85,0.04,60,89.8,992.4,11.4,1.6,0.8,-0.5,270.2,2,6.1,"2023-11-28T06:50:05"], [66888,4.7,955.5,1.21,-0.2,956.3,0.06,114.86,0.01,60,88.9,992.8,11.3,1.4,0.7,-0.8,281.2,2,5.2,"2023-11-28T07:00:05"], [66889,4.7,956,1.211,-0.4,956.7,0.11,114.9,0.04,60,88.5,993.3,11.1,1.3,0.6,-0.6,0,1.7,5.2,"2023-11-28T07:10:05"], [66890,4.7,956.3,1.211,-0.3,956.9,0.35,114.93,0.03,60,88.7,993.7,11,1.3,0.6,0.4,0,1.1,4.1,"2023-11-28T07:20:05"], [66891,4.7,956.6,1.213,-0.4,957.3,0.04,114.98,0.05,60,88.8,994,10.5,1.2,0.3,-0.2,307.1,1.4,5.8,"2023-11-28T07:30:05"], [66892,4.6,956.8,1.213,-0.7,957.5,0.7,115.08,0.1,60,88.1,994.3,10.4,1,0.3,-1.2,313.3,1.9,5.8,"2023-11-28T07:40:05"], [66893,4.6,957.1,1.214,-0.7,957.8,0.29,115.15,0.07,60,88.2,994.6,10.5,1,0.3,-0.7,224.8,1.5,4.6,"2023-11-28T07:50:04"], [66894,4.6,957.4,1.214,-0.7,958,0.68,115.35,0.2,60,89,994.9,10.4,0.9,0.2,-0.5,270.1,1.3,5.2,"2023-11-28T08:00:04"], [66895,4.6,957.6,1.214,-0.6,958.3,0.38,115.49,0.14,60,89.7,995.1,10.5,0.9,0.3,0.6,205.8,0.8,3.6,"2023-11-28T08:10:05"], [66896,4.7,957.9,1.214,-0.5,958.5,0.23,115.52,0.03,70,90,995.4,10.8,1,0.5,1.2,232.2,0.6,3.1,"2023-11-28T08:20:04"], [66897,4.7,958.2,1.215,-0.5,958.9,0.64,115.58,0.06,60,90,995.7,10.7,1,0.4,0.9,337.6,0.7,3,"2023-11-28T08:30:04"], [66898,4.6,958.4,1.216,-0.5,959,0.84,115.72,0.14,70,90.1,996,10.5,0.9,0.3,1,328.3,0.7,3.1,"2023-11-28T08:40:05"], [66899,4.6,958.9,1.217,-0.7,959.5,0.43,115.96,0.12,60,90.3,996.5,10,0.7,0,-0.3,224.5,1.1,3.7,"2023-11-28T09:00:04"], [66900,4.6,959.2,1.217,-0.7,959.8,0.43,116.02,0.06,60,90.4,996.7,10.2,0.7,0.1,-0.2,279.4,1,3.3,"2023-11-28T09:10:06"], [66901,4.6,959.4,1.218,-0.7,960.1,0.16,116.09,0.07,70,90.6,997,10.2,0.7,0.1,-0.5,287,1.2,3.6,"2023-11-28T09:20:03"], [66902,4.6,959.7,1.218,-0.7,960.4,0.97,116.23,0.14,70,90.4,997.3,10.3,0.7,0.2,0.4,271.2,0.8,2.8,"2023-11-28T09:30:03"], [66903,4.6,960,1.219,-0.8,960.7,0.42,116.34,0.11,60,89.7,997.6,10.1,0.7,0.1,-0.5,316.5,1.2,5.7,"2023-11-28T09:40:05"], [66904,4.6,960.3,1.218,-0.7,960.8,0.11,116.39,0.05,60,89.7,997.9,10.4,0.8,0.2,1.3,211.5,0.5,1.8,"2023-11-28T09:50:04"], [66905,4.6,960.3,1.219,-0.8,960.9,0.07,116.4,0.01,60,89.8,997.9,10.1,0.7,0.1,0,297.3,1,3.1,"2023-11-28T10:00:04"], [66906,4.6,960.5,1.219,-0.8,961.1,0.19,116.43,0.03,60,89.7,998.1,10.1,0.7,0.1,-0.3,346.2,1.1,3.3,"2023-11-28T10:10:03"], [66907,4.6,960.6,1.219,-0.7,961.1,0.16,116.46,0.03,60,90,998.2,10.2,0.7,0.1,0.3,296.8,0.8,2.7,"2023-11-28T10:20:01"], [66908,4.6,960.7,1.219,-0.8,961.4,0.12,116.49,0.03,60,90.3,998.4,10.2,0.7,0.1,-0.2,267.8,1,3.9,"2023-11-28T10:30:02"], [66909,4.5,960.9,1.221,-0.9,961.6,0.09,116.5,0.01,60,90,998.6,9.8,0.6,-0.1,-0.2,0,1,3.4,"2023-11-28T10:40:04"], [66910,4.5,961.1,1.221,-1,961.7,0,116.5,0,0,89.6,998.8,9.8,0.6,-0.1,0,239.2,0.9,5.1,"2023-11-28T10:50:03"], [66911,4.5,961.3,1.221,-1,961.9,0,116.5,0,0,89.3,999,9.8,0.5,-0.1,-0.1,326.9,0.9,3.6,"2023-11-28T11:00:03"], [66912,4.5,961.5,1.222,-1,962.1,0,116.5,0,0,89.3,999.2,9.7,0.5,-0.2,-0.3,242.4,1,3.9,"2023-11-28T11:10:03"], [66913,4.5,961.7,1.222,-1.1,962.3,0,116.5,0,0,89.3,999.4,9.6,0.4,-0.2,0.1,245.9,0.8,2.8,"2023-11-28T11:20:03"], [66914,4.5,961.8,1.222,-1.2,962.4,0.03,116.5,0,60,89.2,999.5,9.5,0.4,-0.3,-0.1,302.6,0.9,3,"2023-11-28T11:30:03"], [66915,4.4,962,1.223,-1.2,962.6,0.19,116.51,0.01,60,89.1,999.8,9.5,0.4,-0.2,-0.3,289.8,1,4.5,"2023-11-28T11:40:02"], [66916,4.4,962.1,1.223,-1.2,962.8,0.12,116.52,0.01,60,89.4,999.9,9.3,0.3,-0.3,-0.5,302.7,1,3.4,"2023-11-28T11:50:02"], [66917,4.4,962.4,1.223,-1.2,963,0,116.52,0,0,89.5,1000.1,9.5,0.3,-0.3,0.5,240.8,0.6,1.9,"2023-11-28T12:00:03"], [66918,4.4,962.5,1.223,-1.2,963.1,0,116.52,0,60,89.2,1000.3,9.6,0.4,-0.2,0.4,0,0.7,2.3,"2023-11-28T12:10:02"], [66919,4.5,962.9,1.223,-1.1,963.4,0.03,116.52,0,60,89.3,1000.7,9.7,0.5,-0.1,0.7,231.9,0.6,2,"2023-11-28T12:30:03"], [66920,4.5,963,1.224,-1,963.5,0.41,116.56,0.04,60,90,1000.8,9.6,0.4,-0.2,-0.1,309.9,0.9,2.4,"2023-11-28T12:40:02"], [66921,4.5,963.1,1.224,-1,963.7,0.35,116.61,0.05,60,91.1,1000.9,9.6,0.3,-0.2,0.8,279.4,0.5,1.9,"2023-11-28T12:50:02"], [66922,4.5,963.2,1.225,-1,963.9,0.13,116.62,0.01,70,91.5,1001,9.4,0.2,-0.3,0.2,292.5,0.7,2.6,"2023-11-28T13:00:04"], [66923,4.5,963.2,1.225,-1.1,963.8,0,116.62,0,0,91.6,1001.1,9.2,0.1,-0.4,-1.3,0,1.3,3.6,"2023-11-28T13:10:02"], [66924,4.5,963.4,1.226,-1,964.1,0.41,116.64,0.02,60,91.4,1001.2,9.3,0.2,-0.4,-0.5,278.2,0.9,4.2,"2023-11-28T13:20:02"], [66925,4.4,963.6,1.227,-1.3,964.1,0,116.66,0.02,0,91.5,1001.5,8.9,-0.1,-0.6,-1,306.5,1,4,"2023-11-28T13:30:03"], [66926,4.4,963.7,1.227,-1.4,964.3,0,116.66,0,0,91.6,1001.6,8.9,-0.2,-0.6,-0.9,294.1,1,3.3,"2023-11-28T13:40:01"], [66927,4.4,963.8,1.227,-1.3,964.5,0.02,116.66,0,0,91.5,1001.7,9,0,-0.5,-0.7,224.5,0.9,2.4,"2023-11-28T13:50:01"], [66928,4.4,964,1.227,-1.4,964.5,0,116.66,0,0,91,1001.9,9,-0.1,-0.5,-1.4,239.5,1.2,3.1,"2023-11-28T14:00:03"], [66929,4.4,964.2,1.227,-1.4,964.9,0,116.66,0,0,90.4,1002.1,9,0,-0.5,-0.2,304.9,0.8,3.1,"2023-11-28T14:10:01"], [66930,4.4,964.4,1.227,-1.5,965,0,116.66,0,0,89.3,1002.3,9,0.1,-0.5,-0.5,223.8,0.9,2.9,"2023-11-28T14:20:01"], [66931,4.4,964.6,1.227,-1.5,965.1,0,116.66,0,0,88.5,1002.4,9.1,0.2,-0.5,0.2,284.3,0.7,3.2,"2023-11-28T14:30:03"], [66932,4.3,964.7,1.227,-1.5,965.3,0,116.66,0,0,88.2,1002.6,9,0.2,-0.5,0.2,172.6,0.7,2.6,"2023-11-28T14:40:01"], [66933,4.4,964.9,1.227,-1.5,965.5,0,116.66,0,0,88.1,1002.7,9.1,0.3,-0.4,0.8,182.3,0.5,2.1,"2023-11-28T14:50:01"], [66934,4.4,965.1,1.227,-1.4,965.6,0,116.66,0,70,88.2,1002.9,9.1,0.3,-0.5,0.9,262.9,0.5,2.2,"2023-11-28T15:00:03"], [66935,4.4,965.1,1.227,-1.5,965.7,0,116.66,0,70,87.8,1003,9.2,0.3,-0.4,1.7,282.9,0.3,2.5,"2023-11-28T15:10:02"], [66936,4.3,965.3,1.228,-1.6,965.8,0,116.66,0,0,87.6,1003.2,8.9,0.3,-0.6,0.5,265.2,0.6,2.1,"2023-11-28T15:20:03"], [66937,4.3,965.4,1.228,-1.7,966,0,116.66,0,0,86.8,1003.3,9,0.2,-0.5,0,0,0.8,4.3,"2023-11-28T15:30:02"], [66938,4.3,965.5,1.228,-1.7,966.1,0,116.66,0,0,87,1003.4,9.1,0.2,-0.5,-0.1,318.8,0.8,2.5,"2023-11-28T15:40:02"], [66939,4.2,965.6,1.227,-1.8,966.2,0,116.66,0,0,86.4,1003.5,9.2,0.2,-0.4,0.2,0,0.7,2.5,"2023-11-28T15:50:03"], [66940,4.2,965.8,1.229,-1.9,966.4,0,116.66,0,0,86.1,1003.7,8.7,0.2,-0.7,-0.4,300.1,0.9,3.8,"2023-11-28T16:00:02"], [66941,4.2,965.9,1.229,-1.9,966.4,0,116.66,0,0,86.4,1003.8,8.7,0.1,-0.7,-0.2,288.8,0.8,2.3,"2023-11-28T16:10:02"], [66942,4.1,966.1,1.229,-2.2,966.7,0,116.66,0,0,84.9,1004,8.5,0.1,-0.8,-0.5,0,0.9,2.2,"2023-11-28T16:20:03"], [66943,4.1,966.3,1.23,-2.2,966.8,0,116.66,0,0,84.7,1004.2,8.3,0.1,-0.9,-0.6,340,0.9,3.2,"2023-11-28T16:30:03"], [66944,3.9,966.3,1.231,-3,966.9,0,116.66,0,0,81.9,1004.3,7.5,-0.2,-1.4,-2.4,306.6,1.8,4.5,"2023-11-28T16:40:01"], [66945,3.8,966.5,1.232,-3.3,967,0,116.66,0,0,80.4,1004.5,7.4,-0.3,-1.4,-2.1,298.6,1.5,3.3,"2023-11-28T16:50:03"], [66946,3.8,966.7,1.233,-3.3,967.2,0,116.66,0,0,80.6,1004.7,7.2,-0.4,-1.6,-2.4,289.6,1.6,3.5,"2023-11-28T17:00:02"], [66947,3.8,966.8,1.233,-3.4,967.2,0,116.66,0,0,80.5,1004.8,7,-0.5,-1.7,-2.1,287.1,1.4,4,"2023-11-28T17:10:02"], [66948,3.7,966.9,1.234,-3.7,967.4,0,116.66,0,0,79.7,1005,6.7,-0.6,-1.9,-3,293.8,1.9,4.4,"2023-11-28T17:20:03"], [66949,3.6,967,1.234,-4.1,967.5,0,116.66,0,0,78,1005.1,6.6,-0.7,-1.9,-2.7,286.8,1.6,4.2,"2023-11-28T17:30:02"], [66950,3.6,967.1,1.234,-4,967.6,0.02,116.66,0,70,77.9,1005.2,6.8,-0.6,-1.8,-0.9,302.1,0.8,1.9,"2023-11-28T17:40:02"], [66951,3.6,967.2,1.234,-4,967.7,0,116.66,0,0,77.5,1005.3,6.8,-0.6,-1.8,-1.4,290.2,1,2.6,"2023-11-28T17:50:03"], [66952,3.7,967.3,1.234,-3.8,967.8,0,116.66,0,0,78.5,1005.4,7,-0.6,-1.7,0.1,230.9,0.5,1.6,"2023-11-28T18:00:01"], [66953,3.7,967.5,1.235,-3.8,968,0,116.66,0,0,78.4,1005.6,6.7,-0.5,-1.9,0,238.9,0.5,1.9,"2023-11-28T18:10:01"], [66954,3.6,967.5,1.235,-3.9,968.1,0,116.66,0,0,78.7,1005.7,6.7,-0.7,-1.9,-0.7,270.9,0.7,1.9,"2023-11-28T18:20:03"], [66955,3.5,967.4,1.235,-4.3,967.9,0,116.66,0,0,76.8,1005.6,6.4,-0.8,-2.1,-2.6,302.5,1.5,3.1,"2023-11-28T18:30:01"], [66956,3.5,967.4,1.236,-4.3,968.1,0,116.66,0,0,77.5,1005.6,6.3,-0.8,-2.1,-1.8,252.9,1,3.1,"2023-11-28T18:40:01"], [66957,3.5,967.5,1.235,-4.5,968.1,0,116.66,0,0,76.4,1005.7,6.3,-0.9,-2.1,-1,0,0.7,2.7,"2023-11-28T18:50:03"], [66958,3.5,967.6,1.235,-4.3,968.1,0,116.66,0,0,76.1,1005.7,6.5,-0.6,-2,1,309.4,0,1,"2023-11-28T19:00:01"], [66959,3.5,967.6,1.235,-4.4,968.1,0,116.66,0,0,76.3,1005.7,6.2,-0.7,-2.2,-0.2,268.7,0.5,1.2,"2023-11-28T19:10:01"], [66960,3.5,967.5,1.235,-4.3,968,0,116.66,0,0,77,1005.7,6.4,-0.8,-2,-0.3,223.9,0.5,1.6,"2023-11-28T19:20:03"], [66961,3.5,967.6,1.235,-4.3,968.3,0,116.66,0,0,76.7,1005.7,6.4,-0.8,-2,-0.2,155.9,0.5,1.6,"2023-11-28T19:30:02"], [66962,3.5,967.8,1.236,-4.4,968.5,0,116.66,0,0,76.4,1006,6.3,-0.8,-2.1,0.9,232.5,0,0.9,"2023-11-28T19:40:03"], [66963,3.5,967.9,1.236,-4.6,968.4,0,116.66,0,0,75.1,1006.1,6.1,-0.7,-2.3,-0.1,289.2,0.5,1.5,"2023-11-28T19:50:02"], [66964,3.4,968,1.236,-5,968.5,0,116.66,0,0,73.3,1006.1,6.1,-0.8,-2.3,0,228.4,0.5,1,"2023-11-28T20:00:02"], [66965,3.5,968.1,1.236,-4.4,968.7,0,116.66,0,0,75.9,1006.3,6.7,-0.7,-1.9,0.9,0,0,0.6,"2023-11-28T20:10:03"], [66966,3.5,968.2,1.235,-4.6,968.7,0,116.66,0,0,73.9,1006.3,6.6,-0.5,-1.9,1.1,181.8,0,0.9,"2023-11-28T20:20:02"], [66967,3.5,968.2,1.235,-4.4,968.7,0,116.66,0,0,74.6,1006.4,6.6,-0.4,-1.9,1.2,182.3,0,0.7,"2023-11-28T20:30:01"], [66968,3.5,968.2,1.236,-4.4,968.8,0,116.66,0,0,75.4,1006.4,6.5,-0.6,-2,1,0,0,0.7,"2023-11-28T20:40:02"], [66969,3.5,968.2,1.234,-4.6,968.7,0,116.66,0,0,74,1006.3,6.5,-0.5,-2,1.1,0,0,0.5,"2023-11-28T20:50:02"], [66970,3.5,968.1,1.236,-4.4,968.6,0,116.66,0,0,75,1006.3,6.5,-0.5,-2,0.6,166.5,0.4,1,"2023-11-28T21:00:02"], [66971,3.5,968.1,1.235,-4.3,968.7,0,116.66,0,0,76.7,1006.3,6.6,-0.7,-1.9,0.9,0,0,0.8,"2023-11-28T21:10:03"], [66972,3.5,968.1,1.235,-4.3,968.7,0,116.66,0,0,75.9,1006.2,6.7,-0.6,-1.9,1,0,0,0.8,"2023-11-28T21:20:01"], [66973,3.6,968.1,1.237,-4.1,968.7,0,116.66,0,0,77.7,1006.3,6.3,-0.7,-2.2,0.6,135.6,0.4,1.3,"2023-11-28T21:30:01"], [66974,3.6,968.1,1.236,-4,968.5,0,116.66,0,0,79.9,1006.3,6.7,-1,-1.9,-0.2,0,0.5,1.3,"2023-11-28T21:40:03"], [66975,3.7,968,1.236,-3.7,968.5,0,116.66,0,0,80.5,1006.2,6.8,-0.7,-1.8,0.9,141.3,0,0.5,"2023-11-28T21:50:01"], [66976,3.7,967.9,1.237,-3.8,968.5,0,116.66,0,0,80.3,1006.1,6.5,-0.8,-2,-0.8,156.7,0.7,1.1,"2023-11-28T22:00:01"], [66977,3.7,968,1.237,-3.6,968.6,0,116.66,0,0,82.5,1006.2,6.5,-1,-2,-0.8,139.8,0.6,1.1,"2023-11-28T22:10:02"], [66978,3.7,968.1,1.237,-3.6,968.6,0,116.66,0,0,82.4,1006.3,6.5,-1,-2,-1.3,163.5,0.8,1.6,"2023-11-28T22:20:00"], [66979,3.7,968.1,1.237,-3.6,968.6,0,116.66,0,0,82.3,1006.3,6.7,-1,-1.9,-0.8,171.3,0.6,1.5,"2023-11-28T22:30:01"], [66980,3.7,968.2,1.238,-3.7,968.7,0,116.66,0,0,81.7,1006.4,6.4,-1,-2.1,-1.4,142.1,0.8,1.6,"2023-11-28T22:40:03"], [66981,3.7,968.2,1.238,-3.9,968.7,0,116.66,0,0,81.3,1006.4,6.1,-1.1,-2.2,-1.7,120.5,0.9,1.6,"2023-11-28T22:50:00"], [66982,3.6,968.2,1.238,-4.1,968.7,0,116.66,0,0,80,1006.4,6.1,-1.1,-2.2,-2.2,132.3,1,2.2,"2023-11-28T23:00:00"], [66983,3.5,968.1,1.237,-4.3,968.6,0,116.66,0,0,78.6,1006.3,6.3,-1.1,-2.1,-2.8,144.3,1.4,2.7,"2023-11-28T23:10:02"], [66984,3.6,968.1,1.237,-4.2,968.6,0,116.66,0,0,78.6,1006.3,6.2,-1,-2.2,-1.9,137.6,1,2,"2023-11-28T23:20:00"], [66985,3.6,968.1,1.237,-4.2,968.6,0,116.66,0,0,78.1,1006.2,6.3,-0.9,-2.1,-1.3,103.3,0.8,2.3,"2023-11-28T23:30:00"], [66986,3.6,968,1.237,-4.2,968.5,0,116.66,0,0,78.5,1006.2,6.2,-1,-2.2,-1.8,0,0.9,3.1,"2023-11-28T23:40:01"], [66987,3.6,967.9,1.237,-4.1,968.5,0,116.66,0,0,79.3,1006.1,6.3,-1,-2.1,-1.2,218.8,0.7,2.8,"2023-11-28T23:50:02"], [66988,3.6,967.9,1.237,-4,968.2,0,116.66,0,0,80.2,1006,6.4,-1,-2.1,-0.8,145.3,0.6,2.6,"2023-11-29T00:00:02"], [66989,3.6,967.7,1.237,-4,968.2,0,116.66,0,0,80.7,1005.9,6.2,-1.1,-2.2,-1.9,111.8,0.9,2.8,"2023-11-29T00:10:02"], [66990,3.6,967.7,1.236,-4.2,968.2,0,116.66,0,0,79.2,1005.9,6.1,-1,-2.2,-1.8,159.1,0.9,3.6,"2023-11-29T00:20:01"], [66991,3.5,967.6,1.236,-4.3,968,0,116.66,0,0,78,1005.8,6.2,-1,-2.2,-3,126.9,1.5,4.6,"2023-11-29T00:30:02"], [66992,3.5,967.5,1.237,-4.3,968,0,116.66,0,0,78.5,1005.7,6.1,-1.1,-2.3,-3.2,144.3,1.7,3.8,"2023-11-29T00:40:02"], [66993,3.6,967.5,1.237,-4.2,968,0,116.66,0,0,79.2,1005.7,6.2,-1.1,-2.2,-3.1,124.6,1.5,4.1,"2023-11-29T00:50:02"], [66994,3.6,967.5,1.236,-4.1,967.9,0,116.66,0,0,80.4,1005.7,6.3,-1.1,-2.1,-3.5,90.4,1.8,3.9,"2023-11-29T01:00:02"], [66995,3.6,967.4,1.236,-3.9,967.7,0,116.66,0,0,81.2,1005.6,6.3,-1.1,-2.2,-4.6,117.2,2.7,5.3,"2023-11-29T01:10:01"], [66996,3.5,967.3,1.236,-4.3,967.7,0,116.66,0,0,78.2,1005.5,6.2,-1,-2.2,-4.2,167.9,2.5,5.3,"2023-11-29T01:20:00"], [66997,3.5,967.2,1.235,-4.6,967.7,0,116.66,0,0,76,1005.4,6.2,-0.9,-2.2,-4.8,166,3.3,6.3,"2023-11-29T01:30:02"], [66998,3.4,967.2,1.235,-4.8,967.8,0,116.66,0,0,74.6,1005.4,6.2,-0.8,-2.2,-4.3,127.3,2.8,6.6,"2023-11-29T01:40:01"], [66999,3.4,967.2,1.234,-4.9,967.7,0,116.66,0,0,73.4,1005.3,6.2,-0.7,-2.2,-4.8,138.8,3.5,7.2,"2023-11-29T01:50:01"], [67000,3.4,967.1,1.234,-4.8,967.7,0,116.66,0,0,73.3,1005.3,6.3,-0.6,-2.1,-3.9,131.8,2.6,6.5,"2023-11-29T02:00:01"], [67001,3.4,967.1,1.234,-4.7,967.7,0,116.66,0,0,73.3,1005.2,6.4,-0.5,-2.1,-3.6,148.5,2.4,5.2,"2023-11-29T02:10:00"], [67002,3.4,967.1,1.234,-4.8,967.6,0,116.66,0,0,72.7,1005.2,6.4,-0.5,-2,-3.9,151.8,2.7,5.3,"2023-11-29T02:20:00"], [67003,3.4,967.1,1.233,-4.7,967.4,0,116.66,0,0,72.8,1005.1,6.5,-0.5,-2,-3.8,131.1,2.7,6.6,"2023-11-29T02:30:01"], [67004,3.4,967.1,1.233,-4.8,967.6,0,116.66,0,0,72.7,1005.1,6.5,-0.4,-2,-3.6,122.8,2.5,5.5,"2023-11-29T02:40:00"], [67005,3.4,967,1.233,-4.8,967.5,0,116.66,0,0,72.4,1005.1,6.5,-0.4,-2,-4,142.4,2.9,6.1,"2023-11-29T02:50:00"], [67006,3.4,967,1.233,-4.7,967.5,0,116.66,0,0,72.9,1005.1,6.5,-0.5,-2,-4.3,172,3.3,6.1,"2023-11-29T03:00:01"], [67007,3.5,966.9,1.234,-4.6,967.3,0,116.66,0,0,74.6,1005,6.5,-0.6,-2,-4.7,127.6,3.5,7.1,"2023-11-29T03:09:59"], [67008,3.5,966.8,1.233,-4.5,967.3,0,116.66,0,0,74.7,1004.8,6.5,-0.6,-2,-4.5,146.8,3.3,6.3,"2023-11-29T03:20:00"], [67009,3.5,966.6,1.233,-4.6,967,0,116.66,0,0,73.8,1004.6,6.5,-0.5,-2,-4.8,144.1,3.8,7.5,"2023-11-29T03:39:59"], [67010,3.4,966.5,1.232,-4.6,966.9,0,116.66,0,0,73.1,1004.5,6.7,-0.4,-1.9,-4.8,143.1,3.9,6.8,"2023-11-29T03:49:59"], [67011,3.5,966.3,1.232,-4.5,966.9,0,116.66,0,0,73.4,1004.4,6.8,-0.3,-1.8,-4.4,136.7,3.6,7,"2023-11-29T04:00:00"], [67012,3.5,966.2,1.231,-4.5,966.7,0,116.66,0,0,73,1004.2,7,-0.2,-1.7,-4.3,150.9,3.6,8.9,"2023-11-29T04:10:01"], [67013,3.5,966.2,1.231,-4.4,966.8,0,116.66,0,0,72.9,1004.2,7,-0.1,-1.7,-4.4,138.1,3.9,7,"2023-11-29T04:20:01"], [67014,3.5,966.2,1.23,-4.4,966.7,0,116.66,0,0,73,1004.2,7.2,-0.1,-1.6,-4,137.6,3.4,7.5,"2023-11-29T04:30:01"], [67015,3.6,966.2,1.23,-4.2,966.6,0,116.66,0,0,73.5,1004.1,7.2,-0.1,-1.6,-4.5,137.6,4.2,8.5,"2023-11-29T04:40:01"], [67016,3.6,966.1,1.23,-4.2,966.5,0,116.66,0,0,73.6,1004,7.3,0,-1.6,-4.6,162.1,4.4,8.1,"2023-11-29T04:50:01"], [67017,3.6,965.9,1.23,-4.1,966.3,0,116.66,0,0,74.1,1003.9,7.3,0,-1.5,-4.7,131.6,4.5,9,"2023-11-29T05:00:01"], [67018,3.6,965.8,1.23,-4.1,966.2,0,116.66,0,0,74.1,1003.7,7.2,0,-1.6,-5,144.9,5,8.2,"2023-11-29T05:10:01"], [67019,3.6,965.7,1.23,-4.1,966.3,0,116.66,0,0,74.1,1003.7,7.3,-0.1,-1.5,-5.1,137.5,5.1,9.4,"2023-11-29T05:20:01"], [67020,3.6,965.6,1.23,-4.1,966.1,0,116.66,0,0,74,1003.6,7.2,0,-1.6,-4.9,134.5,4.8,7.3,"2023-11-29T05:30:00"], [67021,3.6,965.7,1.229,-4.2,966.3,0,116.66,0,0,73.7,1003.7,7.3,0,-1.5,-4.5,136.5,4.3,8,"2023-11-29T05:40:00"], [67022,3.5,965.9,1.229,-4.3,966.4,0,116.66,0,0,72.3,1003.8,7.5,0.1,-1.4,-4.5,142.7,4.6,9.1,"2023-11-29T05:50:01"], [67023,3.5,966,1.229,-4.3,966.4,0,116.66,0,0,71.9,1003.9,7.4,0.2,-1.5,-4.9,144.5,5.3,9.9,"2023-11-29T06:00:00"], [67024,3.5,965.9,1.23,-4.4,966.4,0,116.66,0,0,71.7,1003.8,7.2,0.1,-1.6,-5.2,135.5,5.8,8.6,"2023-11-29T06:10:00"], [67025,3.5,966,1.23,-4.5,966.5,0,116.66,0,0,71.5,1003.9,7.2,0.1,-1.6,-5.3,131.9,5.8,9.5,"2023-11-29T06:20:01"], [67026,3.5,966,1.23,-4.5,966.4,0,116.66,0,0,71.8,1003.9,7.1,0,-1.7,-5.2,149.5,5.5,8.8,"2023-11-29T06:30:00"], [67027,3.5,965.9,1.23,-4.6,966.4,0,116.66,0,0,72.1,1003.9,6.9,-0.1,-1.8,-5.4,140.4,5.6,8.9,"2023-11-29T06:40:00"], [67028,3.5,966,1.23,-4.5,966.4,0,116.66,0,0,72.3,1004,7,-0.1,-1.7,-5.3,141.2,5.3,8.2,"2023-11-29T06:50:01"], [67029,3.5,965.9,1.23,-4.4,966.3,0,116.66,0,0,72.5,1003.9,7.1,-0.1,-1.7,-5.4,144.1,5.7,9.6,"2023-11-29T07:00:00"], [67030,3.5,965.8,1.23,-4.5,966.3,0,116.66,0,0,72.1,1003.8,7.1,0,-1.7,-5.2,136.8,5.4,8.2,"2023-11-29T07:10:00"], [67031,3.5,965.8,1.229,-4.5,966.3,0,116.66,0,0,71.6,1003.7,7.1,0,-1.6,-5.2,136,5.5,9.1,"2023-11-29T07:20:01"], [67032,3.5,965.8,1.229,-4.5,966.3,0,116.66,0,0,71.6,1003.7,7.2,0,-1.6,-5.1,137.4,5.4,9.4,"2023-11-29T07:29:59"], [67033,3.5,965.9,1.23,-4.4,966.4,0,116.66,0,70,72.5,1003.8,7.2,0,-1.6,-5,147.3,5.2,9.5,"2023-11-29T07:39:59"], [67034,3.5,965.9,1.229,-4.3,966.4,0,116.66,0,0,72.5,1003.9,7.3,0,-1.5,-4.9,138.7,5,8,"2023-11-29T07:50:01"], [67035,3.5,966,1.23,-4.3,966.5,0.05,116.66,0,70,72.6,1004,7.3,0.1,-1.5,-4.5,141,4.4,9,"2023-11-29T08:00:00"], [67036,3.7,966.1,1.235,-3.6,966.7,0.86,116.72,0.06,60,80,1004.2,6.7,-0.6,-1.9,-5.6,148.5,5.2,9.6,"2023-11-29T08:09:59"], [67037,3.9,966,1.235,-3.1,966.5,0,116.75,0.03,0,87,1004.2,6.7,-1.2,-1.9,-6.7,141.1,5.4,8.9,"2023-11-29T08:20:01"], [67038,3.8,966,1.233,-3.3,966.4,0,116.75,0,0,83.8,1004.1,7.1,-0.9,-1.7,-6.6,142.6,6,9.7,"2023-11-29T08:30:01"], [67039,3.8,965.8,1.231,-3.4,966.2,0,116.75,0,0,80.4,1003.9,7.3,-0.5,-1.6,-6.1,147.5,5.9,9.1,"2023-11-29T08:40:01"], [67040,3.7,965.7,1.229,-3.7,966.1,0,116.75,0,0,76.3,1003.7,7.5,0,-1.4,-5.5,141.6,5.7,9.3,"2023-11-29T08:50:01"], [67041,3.6,965.6,1.228,-4,966.2,0,116.75,0,0,72.9,1003.5,7.7,0.3,-1.3,-5,144.5,5.7,8.2,"2023-11-29T09:00:01"], [67042,3.6,965.7,1.228,-3.9,966.3,0.71,116.78,0.03,60,72.5,1003.6,7.9,0.5,-1.2,-4.5,145.3,5.3,8.3,"2023-11-29T09:10:01"], [67043,3.7,965.8,1.227,-3.8,966.3,0,116.79,0.01,0,73,1003.7,8.1,0.5,-1.1,-4.3,144.1,4.9,9.1,"2023-11-29T09:20:01"], [67044,3.6,965.7,1.226,-4,966.1,0,116.79,0,0,70.7,1003.6,8.1,0.7,-1,-4.5,143.6,5.9,9.8,"2023-11-29T09:30:00"], [67045,3.6,965.7,1.226,-3.9,966.2,0,116.79,0,0,70.9,1003.6,8.2,0.8,-1,-3.9,141.8,4.9,8,"2023-11-29T09:40:01"], [67046,3.7,965.8,1.228,-3.6,966.4,0.08,116.8,0.01,70,73.1,1003.7,8.2,0.6,-1,-3.6,135.9,4.2,8.4,"2023-11-29T09:50:00"], [67047,3.8,965.7,1.227,-3.4,966.1,0,116.8,0,0,76,1003.6,8.2,0.4,-1,-4.2,144.2,4.5,8.5,"2023-11-29T10:00:00"], [67048,3.7,965.7,1.225,-3.7,966.1,0.04,116.81,0.01,70,71.6,1003.5,8.4,0.8,-0.9,-3.6,137.6,4.5,8,"2023-11-29T10:10:01"], [67049,3.7,965.6,1.225,-3.7,966.1,0,116.82,0.01,70,70.8,1003.5,8.6,1,-0.8,-3.5,144.5,4.5,7.8,"2023-11-29T10:20:00"], [67050,3.7,965.5,1.224,-3.5,965.9,0.05,116.83,0.01,70,71.1,1003.3,8.7,1.1,-0.7,-3.6,134,5,8.6,"2023-11-29T10:30:00"], [67051,3.8,965.4,1.22,-3.4,965.8,0,116.83,0,0,69.4,1003.1,9.6,1.6,-0.1,-2.5,144.7,4.2,9,"2023-11-29T10:40:00"], [67052,3.7,965.3,1.217,-3.5,965.8,0,116.83,0,0,65.5,1002.9,10.3,2.3,0.3,-2.4,163.4,5.5,9.6,"2023-11-29T10:49:59"], [67053,3.6,965.3,1.219,-3.7,965.7,0,116.83,0,0,64.2,1002.9,9.5,2.3,-0.2,-2,149.6,5,10.3,"2023-11-29T10:59:59"], [67054,3.7,965.1,1.217,-3.7,965.5,0,116.83,0,0,64.6,1002.7,10.2,2.3,0.2,-1.9,150.2,4.7,9,"2023-11-29T11:10:00"], [67055,3.7,965,1.216,-3.7,965.5,0,116.83,0,0,63.1,1002.5,10.3,2.6,0.2,-1.7,137.8,5.2,11,"2023-11-29T11:19:59"], [67056,3.7,964.8,1.215,-3.6,965.2,0,116.83,0,0,62.8,1002.3,10.4,2.8,0.3,-1.6,147.9,5.3,10.2,"2023-11-29T11:29:59"], [67057,3.7,964.8,1.215,-3.4,965.4,0,116.83,0,0,63.3,1002.4,10.7,2.9,0.5,-1.2,138.8,4.8,9.9,"2023-11-29T11:40:00"], [67058,3.8,964.8,1.216,-3.1,965.4,0,116.83,0,0,65.2,1002.3,10.6,2.8,0.4,-1.3,140.8,4.7,10.4,"2023-11-29T11:49:59"], [67059,3.8,964.6,1.217,-3.2,965.1,0,116.83,0,0,65.8,1002.2,10.2,2.6,0.2,-1.5,136.2,4.6,9.3,"2023-11-29T12:10:01"], [67060,3.8,964.7,1.217,-3.3,965.3,0,116.83,0,0,66.1,1002.3,10.3,2.4,0.2,-1.4,133.2,4.1,8.4,"2023-11-29T12:19:58"], [67061,3.8,964.8,1.218,-3,965.3,0,116.83,0,0,67.3,1002.4,10.2,2.4,0.2,-0.7,127.7,3.2,9.2,"2023-11-29T12:29:59"], [67062,3.9,964.8,1.219,-2.7,965.3,0.02,116.83,0,70,70.6,1002.5,10.1,2.1,0.1,0,145.1,2,5.9,"2023-11-29T12:40:01"], [67063,4,964.7,1.219,-2.7,965.2,0.03,116.84,0.01,60,71.3,1002.4,10.2,2,0.2,-0.6,150.6,2.4,6.8,"2023-11-29T12:50:01"], [67064,4.1,964.8,1.222,-2.3,965.5,0.85,116.88,0.04,60,75.1,1002.5,9.8,1.6,-0.1,-1.7,147.7,3.3,8.4,"2023-11-29T13:00:01"], [67065,4.1,964.7,1.222,-2.1,965.2,0.02,116.95,0.07,60,78.9,1002.5,9.7,1.1,-0.1,-1.9,121.9,2.7,6,"2023-11-29T13:10:01"], [67066,4.2,964.8,1.224,-2,965.3,1.17,117.06,0.11,60,79.6,1002.5,9.6,1.2,-0.2,-1.4,179.6,2.3,5.6,"2023-11-29T13:20:00"], [67067,4.3,964.7,1.224,-1.5,965.1,0.08,117.12,0.06,70,85.1,1002.5,9.8,0.8,0,-0.6,120,1.3,4,"2023-11-29T13:30:01"], [67068,4.4,964.7,1.223,-1.4,965.2,0.03,117.14,0.02,70,84.9,1002.5,9.9,0.8,0,-0.9,134,1.6,3.8,"2023-11-29T13:40:00"], [67069,4.4,964.8,1.224,-1.4,965.3,0.54,117.23,0.09,60,84.5,1002.5,9.9,0.9,0,-0.8,112.9,1.5,3.5,"2023-11-29T13:49:59"], [67070,4.4,964.6,1.224,-1.4,965.1,1.87,117.38,0.15,60,85.4,1002.4,9.9,0.8,0,-2.3,128.2,2.8,4.9,"2023-11-29T14:00:01"], [67071,4.4,964.6,1.224,-1.1,965,1.57,117.68,0.3,60,86.8,1002.4,9.9,0.8,0,-0.8,149.1,1.5,3.7,"2023-11-29T14:10:00"], [67072,4.5,964.6,1.225,-1.1,965.2,2.43,118.04,0.36,60,88.5,1002.4,9.8,0.6,-0.1,-1.3,152.1,1.6,3.6,"2023-11-29T14:19:59"], [67073,4.5,964.6,1.226,-1,965.1,0.84,118.33,0.29,60,89.9,1002.4,9.6,0.4,-0.2,-1.4,158.2,1.6,4.4,"2023-11-29T14:30:01"], [67074,4.6,964.5,1.225,-0.8,964.9,0.3,118.46,0.13,60,90.8,1002.3,9.9,0.5,0,0,96.6,0.9,2.1,"2023-11-29T14:40:00"], [67075,4.6,964.4,1.224,-0.6,964.9,0,118.47,0.01,60,90.9,1002.1,10.2,0.7,0.2,2.2,193.2,0.3,1.2,"2023-11-29T14:50:00"], [67076,4.6,964.4,1.224,-0.7,964.9,0.08,118.52,0.05,60,90.6,1002.2,10,0.7,0,-1.1,128.5,1.5,3.5,"2023-11-29T15:00:00"], [67077,4.6,964.5,1.224,-0.8,965.1,0,118.53,0.01,60,90.1,1002.3,10.1,0.6,0.1,-1.8,132.2,2.1,3.9,"2023-11-29T15:09:59"], [67078,4.6,964.6,1.223,-0.8,965.1,0,118.53,0,0,89,1002.3,10.2,0.8,0.2,-1.5,141.1,2,4,"2023-11-29T15:19:59"], [67079,4.6,964.6,1.222,-0.7,965.1,0,118.53,0,0,88.2,1002.3,10.6,1,0.4,-1.3,134.2,2,4.1,"2023-11-29T15:30:00"], [67080,4.6,964.5,1.221,-0.6,964.9,0,118.53,0,0,87.4,1002.2,10.8,1.2,0.5,-1,139.8,2,4,"2023-11-29T15:39:59"], [67081,4.6,964.5,1.221,-0.6,964.9,1.43,118.57,0.04,60,87.3,1002.2,10.9,1.3,0.6,-0.8,134,1.9,4.3,"2023-11-29T15:49:59"], [67082,4.7,964.4,1.221,-0.4,964.9,0.32,118.61,0.04,60,87.7,1002.1,11,1.4,0.6,0.6,0,1,3.1,"2023-11-29T15:59:59"], [67083,4.7,964.4,1.221,-0.3,964.9,0.25,118.71,0.1,60,88.5,1002.1,11.2,1.4,0.7,3,278.5,0.3,1.6,"2023-11-29T16:09:59"], [67084,4.7,964.3,1.221,-0.2,964.8,0.76,118.78,0,60,88.3,1002,10.9,1.5,0.6,1.9,138.4,0.6,3.1,"2023-11-29T16:19:59"], [67085,4.7,964.3,1.221,-0.4,964.8,0.23,118.81,0.03,60,88.4,1002,11.1,1.3,0.7,-0.3,169.1,1.5,2.9,"2023-11-29T16:30:00"], [67086,4.7,964.3,1.222,-0.3,964.8,0,118.82,0.01,0,89.7,1002,10.9,1.2,0.5,0.3,115.1,1.1,2.5,"2023-11-29T16:39:59"], [67087,4.7,964.2,1.222,-0.3,964.7,0,118.82,0,0,90.1,1001.9,10.9,1.2,0.5,1.2,125.8,0.7,1.9,"2023-11-29T16:50:00"], [67088,4.7,964.1,1.221,-0.3,964.5,0,118.82,0,0,90,1001.8,10.9,1.2,0.5,0.5,238.5,1,2.4,"2023-11-29T17:00:00"], [67089,4.7,964.1,1.222,-0.4,964.7,0,118.82,0,0,90.3,1001.8,10.7,1.1,0.4,2.4,196.4,0.4,1,"2023-11-29T17:10:00"], [67090,4.6,964.2,1.222,-0.5,964.7,0,118.82,0,0,89.5,1001.9,10.5,1,0.3,2.6,0,0.3,1.4,"2023-11-29T17:20:00"], [67091,4.6,964.2,1.222,-0.7,964.5,0,118.82,0,0,88.3,1001.9,10.5,1,0.3,2.4,0,0.3,0.9,"2023-11-29T17:30:00"], [67092,4.6,964,1.222,-0.8,964.6,0,118.82,0,0,88.2,1001.8,10.3,0.9,0.3,2.3,222,0.3,1,"2023-11-29T17:40:00"], [67093,4.6,964,1.224,-0.8,964.4,0,118.82,0,0,88.8,1001.7,9.8,0.8,0,2.3,126.6,0.3,1.5,"2023-11-29T18:00:00"], [67094,4.4,963.9,1.227,-1.3,964.4,0,118.82,0,0,89.8,1001.8,8.9,0.2,-0.6,-0.6,139.3,1,2.1,"2023-11-29T18:09:59"], [67095,4.5,964,1.225,-1.2,964.5,0,118.82,0,0,91,1001.8,9.4,0.1,-0.3,-0.4,136.4,0.9,2.3,"2023-11-29T18:20:00"], [67096,4.4,964,1.224,-1.2,964.5,0,118.82,0,0,88.3,1001.8,9.8,0.5,-0.1,0.4,113.6,0.7,2.8,"2023-11-29T18:29:59"], [67097,4.4,963.9,1.222,-1.4,964.4,0,118.82,0,0,84.8,1001.7,9.9,0.9,0,0.3,147.1,0.9,2.9,"2023-11-29T18:39:59"], [67098,4.3,963.8,1.222,-1.7,964.3,0,118.82,0,0,81.6,1001.5,9.8,1.1,-0.1,-0.3,159.3,1.4,3.1,"2023-11-29T18:50:01"], [67099,4.2,963.8,1.22,-1.8,964.2,0,118.82,0,0,80.9,1001.5,9.9,1.1,0,-1,154.6,1.8,4.2,"2023-11-29T18:59:59"], [67100,4.1,963.7,1.221,-2.1,964.2,0,118.82,0,0,78.2,1001.4,9.8,1.3,-0.1,-1.3,146.5,2.3,4.2,"2023-11-29T19:09:59"], [67101,4.1,963.7,1.221,-2.2,964.2,0,118.82,0,0,77.6,1001.4,9.7,1.3,-0.1,-1,133.4,2.1,4.8,"2023-11-29T19:20:00"], [67102,4.1,963.6,1.219,-2.1,964,0,118.82,0,0,78.3,1001.3,10,1.2,0.1,-0.8,151.1,1.8,4.2,"2023-11-29T19:29:58"], [67103,4.1,963.6,1.219,-2.2,964.1,0,118.82,0,0,76.7,1001.2,10,1.4,0,-0.6,167.2,1.8,3.8,"2023-11-29T19:39:58"], [67104,4.1,963.5,1.218,-2.3,964,0,118.82,0,0,75,1001.1,10.2,1.7,0.1,-0.6,134.1,2.1,4.5,"2023-11-29T19:50:00"], [67105,4.1,963.4,1.218,-2.3,963.9,0,118.82,0,0,74.2,1001,10.1,1.8,0.1,-0.3,141.7,1.9,4.1,"2023-11-29T19:59:59"], [67106,4.1,963.4,1.218,-2.3,963.8,0,118.82,0,0,74.9,1001,10,1.7,0.1,-0.3,147.2,1.8,4.2,"2023-11-29T20:09:58"], [67107,4,963.3,1.219,-2.4,963.8,0,118.82,0,0,73.9,1000.9,10.1,1.7,0.1,-0.3,145.7,1.8,4,"2023-11-29T20:20:00"], [67108,4.1,963.2,1.219,-2.3,963.7,0,118.82,0,0,76.6,1000.9,9.7,1.4,-0.1,0.2,157.4,1.3,3,"2023-11-29T20:29:58"], [67109,4,963.1,1.22,-2.6,963.5,0,118.82,0,0,74.4,1000.8,9.6,1.4,-0.2,-0.5,177.5,1.7,4,"2023-11-29T20:39:58"], [67110,4,963.1,1.219,-2.7,963.6,0,118.82,0,0,73.9,1000.8,9.8,1.5,-0.1,0.3,170.8,1.3,3.5,"2023-11-29T20:50:00"], [67111,3.9,963,1.219,-2.8,963.5,0,118.82,0,0,73.1,1000.7,9.6,1.6,-0.2,0.6,146.9,1.2,2.8,"2023-11-29T20:59:58"], [67112,3.9,963,1.217,-2.9,963.6,0,118.82,0,0,71.3,1000.7,9.9,1.7,0,0.6,141.9,1.2,3.3,"2023-11-29T21:09:59"], [67113,3.9,963,1.217,-3,963.4,0,118.82,0,0,70.2,1000.5,9.9,1.9,0,1.6,246.8,0.8,3.5,"2023-11-29T21:20:00"], [67114,3.9,963,1.216,-2.9,963.5,0,118.82,0,0,70.3,1000.5,10.2,2,0.2,3.4,0,0.3,1.3,"2023-11-29T21:29:59"], [67115,3.8,962.9,1.215,-3.3,963.4,0,118.82,0,0,66,1000.4,10.2,2.4,0.2,3.9,118.6,0.3,0.7,"2023-11-29T21:49:59"], [67116,3.8,962.9,1.215,-3.2,963.2,0,118.82,0,0,67.1,1000.4,10.1,2.3,0.1,3.9,128.2,0,1.3,"2023-11-29T22:00:00"], [67117,3.8,962.8,1.218,-3.1,963.2,0,118.82,0,0,69.5,1000.3,9.7,1.9,-0.2,2.5,175.8,0.5,1.9,"2023-11-29T22:09:59"], [67118,3.8,962.8,1.215,-3.3,963.3,0,118.82,0,0,67,1000.3,10.1,2.2,0.1,2.8,0,0.6,2.1,"2023-11-29T22:19:59"], [67119,3.8,962.8,1.215,-3.3,963.2,0,118.82,0,0,67,1000.3,10.1,2.2,0.1,3.8,306.3,0,1.2,"2023-11-29T22:29:59"], [67120,3.7,962.7,1.216,-3.4,963.2,0,118.82,0,0,66.4,1000.3,9.8,2.2,0,3.9,143.5,0,1.7,"2023-11-29T22:39:59"], [67121,3.8,962.7,1.221,-3.2,963.2,0,118.82,0,0,71.4,1000.3,8.9,1.5,-0.6,2.3,108.6,0.5,1.1,"2023-11-29T22:49:58"], [67122,3.8,962.8,1.221,-3.2,963.3,0,118.82,0,0,73.8,1000.5,8.9,0.9,-0.6,2.3,114.4,0.3,0.7,"2023-11-29T22:59:58"], [67123,3.8,962.9,1.22,-3.2,963.5,0,118.82,0,0,72.7,1000.6,9.1,1.1,-0.4,2,0,0.5,0.8,"2023-11-29T23:09:59"], [67124,3.8,963,1.22,-3.3,963.5,0,118.82,0,0,70.6,1000.6,9.3,1.5,-0.4,3.1,0,0,1.4,"2023-11-29T23:19:58"], [67125,3.8,962.9,1.221,-3.2,963.4,0,118.82,0,0,71.9,1000.5,9,1.4,-0.5,3,0,0,0.8,"2023-11-29T23:29:58"], [67126,3.9,962.9,1.222,-3,963.3,0,118.82,0,0,74.7,1000.6,8.7,1,-0.7,2.6,0,0,0.7,"2023-11-29T23:39:59"], [67127,3.8,962.9,1.219,-3.1,963.4,0,118.82,0,0,74.2,1000.6,9.3,1,-0.4,2.6,0,0,0.5,"2023-11-29T23:49:58"], [67128,3.8,963,1.226,-3.1,963.5,0,118.82,0,0,75,1000.7,7.9,0.8,-1.2,1.8,132.3,0.5,1,"2023-11-29T23:59:58"], [67129,3.9,962.9,1.225,-2.8,963.4,0,118.82,0,0,80.9,1000.8,8.2,0.1,-1,1,218.1,0.4,0.8,"2023-11-30T00:09:59"], [67130,3.8,962.8,1.221,-3.1,963.2,0,118.82,0,0,74.9,1000.5,8.9,0.8,-0.6,2.4,0,0,0.4,"2023-11-30T00:19:57"], [67131,3.9,962.5,1.225,-3.1,962.9,0,118.82,0,0,81.3,1000.3,8.1,-0.2,-1.1,-0.2,160.9,0.6,0.9,"2023-11-30T00:39:59"], [67132,3.9,962.4,1.226,-2.9,962.9,0,118.82,0,0,80.9,1000.2,7.9,0,-1.2,-1.1,156.6,1.1,1.8,"2023-11-30T00:49:57"], [67133,3.9,962.4,1.227,-2.8,962.9,0,118.82,0,0,83,1000.3,7.6,-0.3,-1.3,-1.4,156.5,1.1,2.1,"2023-11-30T00:59:59"], [67134,3.9,962.4,1.226,-2.9,962.9,0,118.82,0,0,83.2,1000.3,7.8,-0.3,-1.3,-1.2,159,1,2,"2023-11-30T01:09:59"], [67135,3.9,962.3,1.226,-2.8,962.8,0,118.82,0,0,82.8,1000.2,7.9,-0.2,-1.2,-1.1,160.4,1,1.5,"2023-11-30T01:19:57"], [67136,3.9,962.2,1.226,-2.8,962.7,0,118.82,0,0,82.5,1000.1,7.9,-0.2,-1.2,-1,162.6,1,1.7,"2023-11-30T01:30:00"], [67137,4,962.3,1.226,-2.8,962.7,0,118.82,0,0,82.5,1000.1,7.9,-0.1,-1.2,-1.6,142.9,1.3,2.3,"2023-11-30T01:40:00"], [67138,3.9,962.2,1.226,-2.8,962.7,0,118.82,0,0,83,1000.1,7.8,-0.3,-1.3,-1.6,154.8,1.2,1.9,"2023-11-30T01:49:59"], [67139,4,962.1,1.226,-2.7,962.3,0,118.82,0,0,84,999.9,7.7,-0.4,-1.3,-1.5,158.7,1.1,2,"2023-11-30T01:59:59"], [67140,4,961.9,1.226,-2.7,962.5,0,118.82,0,0,84.2,999.8,7.9,-0.3,-1.2,-0.1,167,0.6,0.9,"2023-11-30T02:09:58"], [67141,4,961.8,1.225,-2.7,962.3,0,118.82,0,0,82.7,999.6,8,-0.1,-1.1,-1.3,146.5,1.2,2,"2023-11-30T02:30:00"], [67142,4,961.8,1.225,-2.7,962.3,0,118.82,0,0,83.1,999.6,7.9,-0.2,-1.2,-1.7,162.5,1.3,2,"2023-11-30T02:39:58"], [67143,4,961.7,1.225,-2.7,962,0,118.82,0,0,83.6,999.5,7.8,-0.3,-1.2,-1.4,154.3,1.1,2.2,"2023-11-30T02:49:58"], [67144,3.9,961.5,1.225,-2.9,962.1,0,118.82,0,0,82.4,999.4,7.8,-0.3,-1.3,-1.4,144.5,1.1,2,"2023-11-30T02:59:59"], [67145,3.9,961.6,1.224,-3,962.1,0,118.82,0,0,81,999.4,7.9,-0.1,-1.2,-1.2,182.9,1.1,2.1,"2023-11-30T03:09:58"], [67146,3.9,961.5,1.224,-3,961.8,0,118.82,0,0,80.5,999.3,8,0,-1.2,-1,149.2,1.1,2.2,"2023-11-30T03:19:58"], [67147,3.9,961.1,1.221,-3,961.6,0,118.82,0,0,79.2,998.9,8.5,0.2,-0.9,-0.5,164.3,1,2.1,"2023-11-30T03:30:00"], [67148,3.9,961.1,1.221,-2.9,961.5,0,118.82,0,0,77.8,998.8,8.6,0.5,-0.8,0,156,0.9,1.9,"2023-11-30T03:39:58"], [67149,3.9,960.9,1.222,-2.9,961.2,0,118.82,0,0,78.9,998.6,8.1,0.3,-1.1,-1.1,151.7,1.3,2,"2023-11-30T03:49:59"], [67150,3.9,960.7,1.223,-3,961.3,0,118.82,0,0,80.5,998.5,7.9,0,-1.2,-0.8,174.8,1,1.4,"2023-11-30T03:59:58"], [67151,3.9,960.7,1.222,-3,961.1,0,118.82,0,0,80,998.5,8,0,-1.1,-1,144.9,1.1,2,"2023-11-30T04:09:59"], [67152,3.8,960.6,1.222,-3.2,961,0,118.82,0,0,79.2,998.3,8,0,-1.2,-1.3,150.5,1.2,1.8,"2023-11-30T04:19:58"], [67153,3.9,960.4,1.221,-3,960.8,0,118.82,0,0,78.8,998.1,8.3,0.2,-1,0.5,133.9,0.6,1,"2023-11-30T04:29:59"], [67154,3.9,960.4,1.221,-3,960.8,0,118.82,0,0,78.4,998.1,8.4,0.3,-0.9,1.9,163.4,0,0.8,"2023-11-30T04:39:58"], [67155,3.9,960.3,1.222,-3.1,960.7,0,118.82,0,0,78.4,998,8,0.3,-1.1,0.9,142,0.5,1,"2023-11-30T04:49:57"], [67156,3.8,960.2,1.227,-3.2,960.9,0,118.82,0,0,81.8,998,6.7,-0.5,-1.9,-0.5,131.7,0.7,1.2,"2023-11-30T04:59:59"], [67157,3.9,960.3,1.225,-3.1,960.9,0,118.82,0,0,83.8,998.2,7.2,-0.7,-1.6,-0.9,124.2,0.7,1,"2023-11-30T05:09:58"], [67158,3.9,960.2,1.224,-3,960.6,0,118.82,0,0,83.2,998,7.6,-0.5,-1.4,-0.6,165.9,0.7,1.2,"2023-11-30T05:19:57"], [67159,3.9,960.2,1.224,-2.9,960.7,0,118.82,0,0,82.8,998,7.6,-0.4,-1.4,0.2,185.7,0.5,0.7,"2023-11-30T05:29:59"], [67160,3.9,960.2,1.223,-3,960.6,0,118.82,0,0,82.7,998,7.7,-0.4,-1.3,0.4,161,0.5,1,"2023-11-30T05:39:57"], [67161,3.9,960,1.224,-3,960.4,0,118.82,0,0,82,997.8,7.3,-0.3,-1.6,-0.3,130.9,0.7,1.2,"2023-11-30T05:49:59"], [67162,3.9,959.9,1.224,-3.1,960.5,0,118.82,0,0,82.1,997.7,7.4,-0.5,-1.5,-2,139.1,1.3,2.2,"2023-11-30T05:59:59"], [67163,3.8,959.9,1.224,-3.2,960.4,0,118.82,0,0,82.5,997.7,7.5,-0.6,-1.4,-1.8,130.1,1.2,1.8,"2023-11-30T06:09:58"], [67164,3.9,959.9,1.223,-2.9,960.3,0,118.82,0,0,81.6,997.6,7.9,-0.2,-1.2,-0.1,163.4,0.6,1.5,"2023-11-30T06:19:59"], [67165,3.9,959.7,1.222,-3.1,960.1,0,118.82,0,0,80.6,997.4,7.7,-0.2,-1.3,1.4,314.7,0,0.6,"2023-11-30T06:29:58"], [67166,3.9,959.6,1.221,-3.1,960.2,0,118.82,0,0,79,997.3,8.1,0.1,-1.1,1.3,0,0.4,0.9,"2023-11-30T06:39:58"], [67167,3.9,959.7,1.221,-3.1,960.2,0,118.82,0,0,78.6,997.4,8.1,0.2,-1.1,1.2,155.4,0.4,1.1,"2023-11-30T06:49:58"], [67168,3.8,959.6,1.218,-3.4,960.1,0,118.82,0,0,74.4,997.3,8.5,0.6,-0.8,-0.9,86.1,1.4,3.6,"2023-11-30T06:59:58"], [67169,3.8,959.6,1.219,-3.3,960.2,0,118.82,0,0,74.9,997.2,8.6,0.7,-0.8,1.7,0,0.4,1.3,"2023-11-30T07:09:58"], [67170,3.9,959.5,1.22,-3,960.1,0,118.82,0,0,77.7,997.2,8.4,0.4,-0.9,2.1,157,0,0.9,"2023-11-30T07:19:58"], [67171,3.9,959.7,1.221,-3.1,960.2,0,118.82,0,0,78.3,997.4,8,0.2,-1.2,0.3,197.2,0.7,1.3,"2023-11-30T07:29:58"], [67172,3.8,959.6,1.219,-3.2,960.1,0,118.82,0,0,77.2,997.3,8.5,0.3,-0.9,0.8,0,0.5,1,"2023-11-30T07:39:58"], [67173,3.8,959.6,1.218,-3.2,960.1,0,118.82,0,0,75.5,997.3,8.7,0.7,-0.7,2.2,0,0,0.4,"2023-11-30T07:49:58"], [67174,3.8,959.4,1.218,-3.3,959.9,0,118.82,0,0,73.5,997,8.7,0.9,-0.8,2.6,335.3,0,0.6,"2023-11-30T07:59:57"], [67175,3.9,959.5,1.218,-2.8,960.1,0,118.82,0,0,77.8,997.1,8.9,0.6,-0.6,2.2,179.7,0,0.8,"2023-11-30T08:09:57"], [67176,4,959.5,1.218,-2.5,959.9,0,118.82,0,0,79.3,997.1,8.8,0.6,-0.7,2.3,0,0,0.5,"2023-11-30T08:19:58"], [67177,3.9,959.3,1.22,-2.9,959.7,0,118.82,0,0,78.3,996.9,8.2,0.4,-1,1.6,144.2,0.4,1.1,"2023-11-30T08:29:57"], [67178,3.9,959.3,1.219,-2.8,959.9,0,118.82,0,0,78.4,997,8.6,0.5,-0.8,2.1,304.7,0,0.6,"2023-11-30T08:39:57"], [67179,3.9,959.3,1.216,-2.9,959.7,0,118.82,0,0,76.3,996.9,9.2,0.8,-0.4,2.4,0,0,0.4,"2023-11-30T08:49:58"], [67180,4,959.2,1.217,-2.5,959.8,0,118.82,0,0,77.6,996.8,8.9,1,-0.6,2.6,0,0,0.5,"2023-11-30T08:59:57"], [67181,4.1,959.2,1.217,-2.4,959.8,0,118.82,0,0,78.2,996.8,9.2,1,-0.4,2.6,294.8,0,0.8,"2023-11-30T09:09:57"], [67182,4.1,959.3,1.218,-2.2,959.9,0,118.82,0,0,80.4,996.9,8.9,0.8,-0.6,0.7,341.8,0.7,1.5,"2023-11-30T09:19:58"], [67183,4,959.5,1.218,-2.5,960,0,118.82,0,0,79.2,997.1,9.2,0.7,-0.5,0.5,49.4,0.8,1.6,"2023-11-30T09:29:56"], [67184,4.1,959.5,1.218,-2.3,960,0,118.82,0,0,79.6,997,9.2,0.8,-0.5,1,306.9,0.6,1.4,"2023-11-30T09:39:57"], [67185,4.1,959.4,1.217,-2.4,959.9,0,118.82,0,0,79,997,9.3,0.9,-0.4,1,312.4,0.6,1.3,"2023-11-30T09:49:58"], [67186,4.1,959.3,1.215,-2.1,959.9,0.02,118.82,0,0,78.9,996.9,9.9,1.1,0,2.7,0,0,0.5,"2023-11-30T09:59:57"], [67187,4.1,959.3,1.215,-2.1,959.9,0.02,118.82,0,0,78.9,996.9,9.9,1.1,0,2.8,0,0,0.5,"2023-11-30T10:00:13"], [67188,4.2,959.2,1.214,-1.9,959.6,0,118.82,0,0,78.5,996.7,10.1,1.4,0.1,2.4,153.4,0.4,0.9,"2023-11-30T10:10:05"], [67189,4.4,959.1,1.214,-1.4,959.5,0,118.82,0,0,81.4,996.6,10.5,1.5,0.3,2.6,0,0.4,1.3,"2023-11-30T10:20:05"], [67190,4.3,959.1,1.212,-1.5,959.7,0,118.82,0,0,78.8,996.6,10.6,1.8,0.4,3.4,108.4,0.3,0.9,"2023-11-30T10:30:04"], [67191,4.3,959,1.21,-1.6,959.4,0,118.82,0,0,75.6,996.4,11.2,2.2,0.7,3.5,346.1,0.4,1,"2023-11-30T10:40:05"], [67192,4.3,959,1.21,-1.5,959.4,0,118.82,0,0,75.1,996.3,10.9,2.4,0.5,2.8,0,0.6,2.3,"2023-11-30T10:50:05"], [67193,4,958.8,1.21,-2.5,959.3,0,118.82,0,0,70.3,996.2,10.6,2.4,0.3,1.3,169.1,1.3,3.3,"2023-11-30T11:00:04"], [67194,4.1,958.9,1.21,-2.2,959.4,0,118.82,0,0,71.4,996.2,10.9,2.4,0.5,2.4,193.2,0.8,2.3,"2023-11-30T11:10:05"], [67195,4,959,1.212,-2.4,959.4,0,118.82,0,0,72.2,996.4,10.3,2.1,0.2,1.5,285,1,2.8,"2023-11-30T11:20:04"], [67196,4.1,958.9,1.212,-2.2,959.3,0,118.82,0,0,73.6,996.3,10.3,2,0.2,2,162.6,0.7,3.2,"2023-11-30T11:30:04"], [67197,4,958.7,1.213,-2.4,959.2,0.02,118.82,0,0,73.3,996.1,10,1.9,0,1.7,164.2,0.8,2.7,"2023-11-30T11:40:05"], [67198,4,958.7,1.213,-2.5,959.2,0,118.82,0,0,73.8,996.2,10,1.6,0,1.7,163.2,0.7,2.1,"2023-11-30T11:50:04"], [67199,4,958.8,1.213,-2.4,959.2,0,118.82,0,0,74.1,996.2,10,1.7,0,1.6,146.6,0.8,2.1,"2023-11-30T12:00:04"], [67200,4.1,958.8,1.211,-2.1,959.2,0,118.82,0,0,75.2,996.2,10.7,1.8,0.4,2.3,357.3,0.6,1.2,"2023-11-30T12:10:05"], [67201,4.1,958.7,1.212,-2.2,959.2,0,118.82,0,0,74.4,996.1,10.2,1.8,0.2,2.8,105.9,0.5,1.8,"2023-11-30T12:20:04"], [67202,4,958.5,1.213,-2.4,959.1,0,118.82,0,0,74.3,996,9.9,1.6,-0.1,1.1,135.4,1,2.9,"2023-11-30T12:30:03"], [67203,4,958.6,1.213,-2.4,959.1,0,118.82,0,0,75.1,996,10.1,1.5,0.1,1.6,138.6,0.7,1.9,"2023-11-30T12:40:05"], [67204,4.1,958.6,1.212,-2.2,959.1,0,118.82,0,0,74.9,996,10.5,1.8,0.3,2.8,130.3,0.4,1.2,"2023-11-30T12:50:04"], [67205,4.1,958.6,1.212,-2.3,959.1,0,118.82,0,0,74.3,996,10.2,1.8,0.1,2.5,281.9,0.5,1.8,"2023-11-30T13:00:03"], [67206,4,958.7,1.212,-2.5,959.2,0,118.82,0,0,73.5,996.1,10.1,1.7,0.1,2.4,0,0.5,2.1,"2023-11-30T13:10:04"], [67207,4.1,958.6,1.212,-2.2,959,0,118.82,0,0,74.8,996,10.1,1.8,0.1,2.7,237,0.5,1.6,"2023-11-30T13:20:03"], [67208,4,958.4,1.213,-2.4,958.8,0,118.82,0,0,74.4,995.9,9.9,1.6,0,2.7,0,0.4,1.5,"2023-11-30T13:30:03"], [67209,4,958.3,1.213,-2.5,958.8,0,118.82,0,0,74.3,995.8,9.8,1.6,-0.1,1.5,138.8,0.8,1.7,"2023-11-30T13:40:04"], [67210,4.1,958.4,1.214,-2.3,958.9,0,118.82,0,0,76.4,995.9,9.8,1.4,-0.1,0.6,142.4,1,1.9,"2023-11-30T13:50:02"], [67211,4.1,958.4,1.212,-2.3,958.8,0,118.82,0,0,75.8,995.8,10.3,1.5,0.2,1.8,206.8,0.6,1.6,"2023-11-30T14:00:03"], [67212,4.1,958.4,1.211,-2.1,959.1,0,118.82,0,0,74.5,995.8,10.7,1.9,0.4,3.3,202.4,0.4,0.6,"2023-11-30T14:10:04"], [67213,4.1,958.6,1.211,-2.1,959.2,0,118.82,0,0,74.3,996,10.7,2,0.4,3.7,122.4,0,0.6,"2023-11-30T14:20:03"], [67214,4.2,958.6,1.211,-2,959,0,118.82,0,0,74.9,996,10.7,2,0.4,3.5,0,0.3,1.2,"2023-11-30T14:30:05"], [67215,4.1,958.6,1.213,-2,959.2,0,118.82,0,0,75.2,996,10.2,1.9,0.2,2.3,127.1,0.6,1.5,"2023-11-30T14:40:04"], [67216,4.2,958.6,1.212,-2,959,0,118.82,0,0,76.2,996,10.5,1.7,0.3,3.1,120.4,0.3,1.1,"2023-11-30T14:50:04"], [67217,4.2,958.4,1.212,-1.8,958.7,0,118.82,0,0,77.5,995.8,10.5,1.7,0.3,3.4,142.3,0,0.9,"2023-11-30T15:00:04"], [67218,4.3,958.4,1.212,-1.6,958.9,0,118.82,0,0,79.2,995.8,10.4,1.7,0.2,3.3,0,0,0.7,"2023-11-30T15:10:04"], [67219,4.2,958.4,1.213,-1.8,959.1,0,118.82,0,0,78.4,995.8,10.2,1.6,0.1,2,155.3,0.6,1.2,"2023-11-30T15:20:04"], [67220,4.3,958.8,1.213,-1.7,959.6,0,118.82,0,0,79,996.2,10.4,1.6,0.3,2.2,190.6,0.5,0.8,"2023-11-30T15:30:04"], [67221,4.3,959,1.212,-1.6,959.4,0,118.82,0,0,78.8,996.4,10.7,1.7,0.4,2.7,146.6,0.4,0.6,"2023-11-30T15:40:04"], [67222,4.3,958.7,1.214,-1.7,959.2,0,118.82,0,0,79.3,996.2,10.2,1.5,0.2,1.4,136.5,0.8,1.2,"2023-11-30T15:50:03"], [67223,4.3,958.7,1.215,-1.6,959.3,0,118.82,0,0,81.5,996.1,10.1,1.3,0.1,1.4,150.9,0.7,1,"2023-11-30T16:00:03"], [67224,4.3,959.1,1.215,-1.4,959.6,0,118.82,0,0,82.4,996.7,10.3,1.2,0.2,0.5,149.6,1,1.8,"2023-11-30T16:10:04"], [67225,4.3,958.9,1.214,-1.4,959.5,0,118.82,0,0,82,996.4,10.6,1.3,0.4,0.7,193.6,0.9,1.6,"2023-11-30T16:20:05"], [67226,4.4,959,1.214,-1.3,959.4,0,118.82,0,0,82.4,996.4,10.4,1.4,0.2,1.2,141,0.8,2,"2023-11-30T16:30:05"], [67227,4.4,958.7,1.214,-1.3,959.2,0,118.82,0,0,82,996.1,10.3,1.4,0.2,2,143.8,0.5,1.1,"2023-11-30T16:40:05"], [67228,4.4,958.9,1.214,-1.3,959.6,0,118.82,0,0,82.4,996.4,10.5,1.3,0.3,1.1,135.7,0.8,1.1,"2023-11-30T16:50:04"], [67229,4.4,958.8,1.213,-1.3,959.1,0,118.82,0,0,82.3,996.2,10.7,1.4,0.4,3,0,0,0.8,"2023-11-30T17:00:05"], [67230,4.4,958.5,1.213,-1.2,959,0,118.82,0,0,81.4,996,10.7,1.6,0.4,3,127.4,0.3,0.9,"2023-11-30T17:10:03"], [67231,4.4,958.7,1.215,-1.4,959.3,0,118.82,0,0,82.9,996.2,10.2,1.2,0.1,0.5,162.1,1,1.6,"2023-11-30T17:20:02"], [67232,4.4,958.7,1.215,-1.4,959.2,0,118.82,0,0,83.2,996.2,10.1,1.1,0.1,0.9,137.5,0.8,1.4,"2023-11-30T17:30:05"], [67233,4.4,958.5,1.214,-1.2,959,0,118.82,0,0,83.6,996,10.6,1.2,0.3,2,153.5,0.5,0.9,"2023-11-30T17:40:02"], [67234,4.4,958.6,1.214,-1.2,959,0,118.82,0,0,83.2,996,10.5,1.4,0.3,1.4,187.8,0.7,1.2,"2023-11-30T17:50:03"], [67235,4.4,958.7,1.214,-1.2,959.2,0,118.82,0,0,83.3,996.2,10.5,1.4,0.3,0.6,165.8,1,1.8,"2023-11-30T18:00:05"], [67236,4.5,958.7,1.214,-1.1,959.3,0,118.82,0,0,84,996.2,10.5,1.3,0.3,2.1,179.1,0.5,1.3,"2023-11-30T18:10:03"], [67237,4.5,958.6,1.213,-1,959.1,0,118.82,0,0,84.4,996.1,10.9,1.4,0.6,1.4,181.8,0.7,1.4,"2023-11-30T18:20:02"], [67238,4.5,958.7,1.214,-1.1,959.3,0,118.82,0,0,83.5,996.2,10.6,1.4,0.3,2.9,0,0.3,0.7,"2023-11-30T18:30:05"], [67239,4.5,958.8,1.213,-0.9,959.2,0,118.82,0,0,84,996.2,10.9,1.5,0.5,3.1,0,0,0.5,"2023-11-30T18:40:02"], [67240,4.5,958.6,1.214,-0.8,959.1,0,118.82,0,0,85.2,996.1,10.8,1.4,0.5,2.5,279.2,0.4,0.9,"2023-11-30T18:50:04"], [67241,4.5,958.6,1.215,-0.9,959.2,0,118.82,0,0,85.5,996.1,10.4,1.2,0.2,1.7,306.1,0.6,1.6,"2023-11-30T19:00:04"], [67242,4.4,958.7,1.216,-1.2,959.2,0,118.82,0,0,85.3,996.2,10.1,1,0.1,1.4,294.2,0.6,1.1,"2023-11-30T19:10:04"], [67243,4.4,958.7,1.216,-1.3,959.5,0,118.82,0,0,85.2,996.3,9.9,0.9,0,0.9,289.3,0.7,1.6,"2023-11-30T19:20:04"], [67244,4.4,959,1.216,-1.2,959.3,0,118.82,0,0,85.3,996.5,10.1,1,0.1,2.6,5,0,1.1,"2023-11-30T19:30:05"], [67245,4.4,958.8,1.216,-1.2,959.4,0,118.82,0,0,84.9,996.4,10,1,0,2.7,266.7,0,1.5,"2023-11-30T19:40:03"], [67246,4.4,959.1,1.216,-1.3,959.8,0,118.82,0,0,84.3,996.7,10.1,1,0.1,2,325.3,0.4,1.6,"2023-11-30T19:50:05"], [67247,4.4,959.1,1.215,-1.3,959.6,0,118.82,0,0,84.1,996.6,10.2,1.1,0.1,2,0,0.4,1.4,"2023-11-30T20:00:03"], [67248,4.4,959.2,1.215,-1.2,959.8,0,118.82,0,0,84.2,996.7,10.6,1.2,0.4,2.8,136.7,0,0.7,"2023-11-30T20:10:03"], [67249,4.5,959.4,1.216,-1.1,960,0,118.82,0,0,85.5,996.9,10.4,1.1,0.3,1.4,0,0.6,1.3,"2023-11-30T20:20:03"], [67250,4.5,959.4,1.216,-1,959.8,0.18,118.82,0,60,85.7,996.9,10.3,1.1,0.2,2.7,301.1,0,1,"2023-11-30T20:30:04"], [67251,4.4,959.3,1.216,-1.2,959.8,0,118.83,0.01,0,85.6,996.9,10.4,1,0.2,2.3,0,0.4,1.6,"2023-11-30T20:40:02"], [67252,4.4,959.4,1.215,-1.2,960,0,118.83,0,0,84.6,997,10.5,1.1,0.3,2.7,234,0,0.8,"2023-11-30T20:50:04"], [67253,4.4,959.5,1.216,-1.2,959.9,0,118.83,0,0,84.2,997,10.2,1.2,0.1,2.8,358.9,0,0.6,"2023-11-30T21:00:03"], [67254,4.4,959.3,1.216,-1.2,959.7,0,118.83,0,0,84.5,996.8,10.1,1.1,0.1,2.7,34.8,0,1.1,"2023-11-30T21:10:03"], [67255,4.4,959.1,1.218,-1.2,959.7,0,118.83,0,0,85.9,996.6,9.8,0.9,-0.1,1.2,144.6,0.6,1.3,"2023-11-30T21:20:04"], [67256,4.4,959.3,1.218,-1.2,959.7,0,118.83,0,0,87.8,996.9,9.7,0.6,-0.2,0.1,156.7,0.9,1.3,"2023-11-30T21:30:03"], [67257,4.5,959.1,1.216,-1,959.7,0,118.83,0,0,87,996.7,10.2,0.9,0.1,1.5,150.4,0.5,1.2,"2023-11-30T21:40:03"], [67258,4.4,959.1,1.216,-1.2,959.6,0,118.83,0,0,86.4,996.7,10.1,0.8,0.1,0.6,0,0.8,1.6,"2023-11-30T21:50:04"], [67259,4.5,959.2,1.215,-1.1,959.8,0,118.83,0,0,85.3,996.7,10.6,1.1,0.4,2.8,131.6,0,0.6,"2023-11-30T22:00:03"], [67260,4.5,959.2,1.216,-1.1,959.8,0,118.83,0,0,84.4,996.7,10.2,1.2,0.2,2.9,0,0,0.6,"2023-11-30T22:10:02"], [67261,4.4,959,1.215,-1.2,959.2,0,118.83,0,0,84.1,996.5,10.1,1.2,0.1,2.6,2.9,0.4,1,"2023-11-30T22:20:04"], [67262,4.4,959.1,1.216,-1.2,959.8,0,118.83,0,0,84.6,996.6,10.2,1.1,0.1,2,134.6,0.4,0.8,"2023-11-30T22:30:02"], [67263,4.4,959.2,1.215,-1.1,959.5,0,118.83,0,0,85.1,996.7,10.3,1.1,0.2,2.6,0,0.3,0.7,"2023-11-30T22:40:02"], [67264,4.4,959.2,1.216,-1.2,959.9,0,118.83,0,0,85,996.7,10.5,1.1,0.3,2.4,0,0.4,0.7,"2023-11-30T22:50:04"], [67265,4.4,959.6,1.217,-1.1,960.3,0,118.83,0,0,85.2,997.2,10,1.1,0,2,284.8,0.4,0.7,"2023-11-30T23:00:02"], [67266,4.4,959.8,1.217,-1.2,960.3,0,118.83,0,0,84.8,997.4,10.2,1,0.2,1.7,301.2,0.5,1,"2023-11-30T23:10:04"], [67267,4.4,959.7,1.217,-1.2,960.2,0,118.83,0,0,85.8,997.3,10.2,1,0.1,0.7,292.4,0.8,1.7,"2023-11-30T23:20:04"], [67268,4.4,959.6,1.217,-1.2,960.1,0,118.83,0,0,85.6,997.2,10,0.9,0,0.7,308.8,0.8,1.8,"2023-11-30T23:30:04"], [67269,4.4,959.5,1.217,-1.2,960,0,118.83,0,0,85.6,997.1,10,0.9,0,0.5,322,0.9,2.1,"2023-11-30T23:40:04"], [67270,4.4,959.3,1.217,-1.3,959.5,0,118.83,0,0,85.4,996.8,9.9,0.8,-0.1,0.4,353.6,0.9,1.8,"2023-11-30T23:50:03"], [67271,4.4,959.3,1.217,-1.3,959.9,0,118.83,0,0,85.2,996.9,10.1,0.9,0.1,1.5,353.1,0.5,1.9,"2023-12-01T00:00:03"], [67272,4.4,959.5,1.217,-1.3,960,0,118.83,0,0,85.1,997,10,0.9,0,0.2,337.4,1,1.8,"2023-12-01T00:10:03"], [67273,4.4,959.5,1.216,-1.2,959.8,0,118.83,0,0,85.2,997,10.3,1,0.2,2.2,47.9,0.4,1.3,"2023-12-01T00:20:03"], [67274,4.5,959.4,1.216,-1,960,0,118.83,0,0,85.6,997,10.5,1.1,0.3,2.8,133.7,0,0.8,"2023-12-01T00:30:03"], [67275,4.5,959.3,1.215,-0.9,959.9,0,118.83,0,0,86,996.9,10.6,1.2,0.3,2.8,125.6,0,0.6,"2023-12-01T00:40:03"], [67276,4.5,959.5,1.216,-0.9,960,0.02,118.83,0,0,85.8,997,10.5,1.3,0.3,2.9,0,0,0.6,"2023-12-01T00:50:03"], [67277,4.5,959.5,1.215,-1,960,0.16,118.83,0,70,85.1,997,10.8,1.2,0.5,2.8,0,0,0.7,"2023-12-01T01:00:03"], [67278,4.5,959.5,1.215,-1,960,0.08,118.84,0.01,70,84.7,997,10.6,1.3,0.3,2.9,77.2,0.3,0.8,"2023-12-01T01:10:03"], [67279,4.5,959.5,1.217,-1.1,960.1,0.86,118.92,0.08,60,84.9,997.1,10.2,1.1,0.1,1.7,26.8,0.5,1.1,"2023-12-01T01:20:02"], [67280,4.5,959.7,1.216,-0.9,960.4,0.73,119.03,0.11,60,86.2,997.3,10.5,1.1,0.3,2.8,0,0,0.7,"2023-12-01T01:30:02"], [67281,4.6,959.7,1.216,-0.8,960.3,0.75,119.14,0.11,60,86.9,997.3,10.5,1.1,0.3,2.8,125.1,0,0.6,"2023-12-01T01:40:03"], [67282,4.6,959.7,1.218,-0.8,960.3,0.33,119.23,0.09,70,88.1,997.3,10.1,1,0.1,2.6,127.4,0,1,"2023-12-01T01:50:02"], [67283,4.5,960,1.219,-0.9,960.5,0.89,119.35,0.12,70,89.7,997.6,9.9,0.6,0,0.4,134.8,0.8,1.2,"2023-12-01T02:00:02"], [67284,4.6,960,1.219,-0.8,960.5,0.97,119.48,0.13,60,90.9,997.6,10.1,0.6,0.1,2.2,162.2,0,0.8,"2023-12-01T02:10:04"], [67285,4.6,960,1.219,-0.7,960.5,0.54,119.6,0.12,70,91,997.7,9.9,0.6,0,2.2,0,0,0.7,"2023-12-01T02:20:02"], [67286,4.6,960,1.219,-0.7,960.4,1.99,119.78,0.18,60,91.2,997.6,10.2,0.6,0.1,2.2,142.6,0,0.6,"2023-12-01T02:30:02"], [67287,4.6,959.9,1.22,-0.7,960.5,1.06,119.97,0.19,70,91.4,997.6,9.8,0.5,-0.1,1.1,137.3,0.5,0.7,"2023-12-01T02:40:03"], [67288,4.5,960.1,1.221,-0.9,960.6,0.86,120.11,0.14,70,92.1,997.8,9.6,0.2,-0.2,0.2,147.4,0.7,0.9,"2023-12-01T02:50:02"], [67289,4.6,960.1,1.22,-0.7,960.6,0.57,120.24,0.13,70,92.7,997.7,9.9,0.4,-0.1,1.9,0,0.3,0.7,"2023-12-01T03:00:01"], [67290,4.6,960.2,1.22,-0.8,960.6,0.76,120.34,0.1,60,92.4,997.8,9.6,0.3,-0.2,2,311.5,0,1.2,"2023-12-01T03:10:04"], [67291,4.5,960.1,1.221,-0.9,960.6,1,120.47,0.13,70,92.6,997.8,9.5,0.2,-0.3,0.9,317.6,0.5,1.1,"2023-12-01T03:20:01"], [67292,4.5,960,1.221,-0.9,960.5,1.51,120.7,0.23,60,92.9,997.7,9.4,0.1,-0.3,0.3,308.4,0.6,1.2,"2023-12-01T03:30:03"], [67293,4.5,959.9,1.222,-1,960.4,1.45,120.94,0.24,60,93.3,997.6,9.1,-0.1,-0.5,-1,328.2,1.1,2.1,"2023-12-01T03:40:03"], [67294,4.6,959.9,1.222,-0.8,960.4,0.95,121.15,0.21,70,94.1,997.6,9,0,-0.5,-1.1,333.5,1.2,2.2,"2023-12-01T03:50:03"], [67295,4.5,959.9,1.223,-1,960.6,0.79,121.31,0.16,70,94.2,997.7,9.1,-0.2,-0.5,-0.8,0,0.9,2.2,"2023-12-01T04:00:02"], [67296,4.5,960.1,1.223,-1.1,960.5,0.79,121.43,0.12,70,94.3,997.8,8.8,-0.2,-0.7,-1.2,322.3,1.1,2.3,"2023-12-01T04:10:03"], [67297,4.6,960.1,1.223,-0.4,960.5,1.27,121.65,0.22,60,94.6,997.7,9,0.3,-0.6,-0.3,343,0.9,1.4,"2023-12-01T04:20:02"], [67298,4.5,960,1.223,-1.1,960.5,1.16,121.86,0.21,60,94.6,997.7,8.9,-0.3,-0.6,-1.2,321.2,1,2.3,"2023-12-01T04:30:03"], [67299,4.5,959.9,1.223,-1.1,960.3,1.09,122.04,0.18,70,94.7,997.7,8.8,-0.3,-0.7,-1,354.6,0.9,2.4,"2023-12-01T04:40:03"], [67300,4.5,959.9,1.222,-1.1,960.2,0.27,122.14,0.1,70,94.8,997.6,9,-0.3,-0.5,0.8,0,0.4,1.3,"2023-12-01T04:50:02"], [67301,4.5,959.7,1.223,-1,960.2,0.46,122.21,0.07,70,94.8,997.5,8.9,-0.3,-0.6,0.7,52.8,0.4,1.4,"2023-12-01T05:00:03"], [67302,4.5,959.9,1.222,-1,960.4,0.38,122.3,0.09,70,94.8,997.6,9.1,-0.3,-0.5,0.7,9.2,0.4,1.3,"2023-12-01T05:10:02"], [67303,4.5,960,1.222,-0.9,960.7,0.75,122.38,0.08,70,94.8,997.8,9.2,-0.2,-0.5,1.3,82.8,0.3,1,"2023-12-01T05:20:04"], [67304,4.5,960.1,1.222,-0.9,960.8,0.49,122.48,0.1,70,94.7,997.8,9.4,-0.1,-0.3,1.5,13.3,0,1.4,"2023-12-01T05:30:03"], [67305,4.6,960.3,1.223,-0.8,960.9,1.02,122.66,0.18,70,94.5,998,9.2,-0.1,-0.5,1.6,0,0,0.8,"2023-12-01T05:40:01"], [67306,4.5,960.3,1.222,-0.9,960.9,0.38,122.73,0.07,70,94.4,998,9.3,-0.1,-0.4,0.2,0,0.6,1.3,"2023-12-01T05:50:02"], [67307,4.6,960.4,1.222,-0.8,960.9,1.14,122.84,0.11,70,94.6,998.1,9.3,-0.1,-0.4,0.3,54.3,0.6,1.2,"2023-12-01T06:00:02"], [67308,4.6,960.5,1.223,-0.8,961.1,1.08,123.04,0.2,70,94.7,998.2,9.3,-0.1,-0.4,1.1,0,0.4,1,"2023-12-01T06:10:01"], [67309,4.6,960.7,1.222,-0.8,961,0.92,123.19,0.15,70,94.5,998.4,9.5,0,-0.3,1.6,0.2,0,1.1,"2023-12-01T06:20:01"], [67310,4.6,960.7,1.223,-0.8,961.3,1.59,123.36,0.17,70,94.5,998.4,9.4,0,-0.3,1,65.4,0.4,1.1,"2023-12-01T06:30:03"], [67311,4.6,960.8,1.223,-0.8,961.3,1.22,123.54,0.18,70,94.5,998.5,9.3,-0.1,-0.4,1.1,4.7,0.4,1.1,"2023-12-01T06:40:01"], [67312,4.6,960.9,1.222,-0.8,961.4,1.48,123.76,0.22,70,94.5,998.7,9.5,0,-0.3,1.6,45,0,0.8,"2023-12-01T06:50:01"], [67313,4.6,961,1.223,-0.8,961.5,0.92,123.9,0.14,70,94.4,998.8,9.5,0,-0.3,1.6,7.6,0,1,"2023-12-01T07:00:03"], [67314,4.6,961,1.223,-0.8,961.5,1.22,124.08,0.18,70,94.3,998.7,9.4,0,-0.3,0.5,347.7,0.5,1.3,"2023-12-01T07:10:01"], [67315,4.6,961,1.223,-0.8,961.6,0.49,124.25,0.17,70,94.3,998.8,9.3,0,-0.4,0.4,352.7,0.6,1.5,"2023-12-01T07:20:01"], [67316,4.5,961,1.224,-0.9,961.5,0.38,124.33,0.08,70,94.3,998.7,9.1,-0.1,-0.5,-0.3,295.5,0.8,2,"2023-12-01T07:30:03"], [67317,4.5,961.3,1.224,-0.9,961.8,0.49,124.43,0.1,60,94.5,999.1,9.1,-0.1,-0.5,-0.4,314.4,0.8,2,"2023-12-01T07:40:03"], [67318,4.5,961.1,1.224,-1,961.7,0,124.47,0.04,70,94.6,998.9,9,-0.3,-0.6,-1.4,300.8,1.1,2.5,"2023-12-01T07:50:03"], [67319,4.5,961.1,1.225,-1,961.7,0,124.47,0,0,94.8,998.9,8.9,-0.3,-0.6,-1.5,315,1.2,2.4,"2023-12-01T08:00:02"], [67320,4.5,961.3,1.225,-1.1,961.8,0,124.47,0,0,94.9,999.1,8.8,-0.4,-0.7,-1.7,305,1.2,2.9,"2023-12-01T08:10:02"], [67321,4.5,961.4,1.226,-1.1,962,0,124.47,0,0,95,999.2,8.6,-0.4,-0.8,-2,329.7,1.4,3.1,"2023-12-01T08:20:02"], [67322,4.5,961.4,1.225,-1.2,961.6,0,124.47,0,0,95.1,999.2,8.6,-0.5,-0.8,-2.6,355.5,1.7,3.6,"2023-12-01T08:30:02"], [67323,4.5,961.3,1.226,-1.2,961.9,0,124.47,0,0,95.3,999.2,8.7,-0.5,-0.7,-2.1,340,1.4,3.9,"2023-12-01T08:40:02"], [67324,4.5,961.2,1.225,-1.2,961.7,0,124.47,0,0,95.3,999.1,8.6,-0.5,-0.8,-2.2,330.8,1.4,3.5,"2023-12-01T08:50:02"], [67325,4.5,961.3,1.225,-1.1,961.9,0,124.47,0,0,95.4,999.1,8.7,-0.5,-0.7,-2.2,336.8,1.4,3.5,"2023-12-01T09:00:02"], [67326,4.5,961.4,1.226,-1.1,962,0,124.47,0,0,95.4,999.3,8.7,-0.5,-0.7,-2.2,328.9,1.5,3,"2023-12-01T09:10:02"], [67327,4.5,961.4,1.226,-1.1,961.9,0,124.47,0,0,95.5,999.3,8.7,-0.4,-0.7,-2,347.4,1.3,3,"2023-12-01T09:20:02"], [67328,4.5,961.4,1.225,-1.1,961.9,0,124.47,0,0,95.5,999.3,8.7,-0.5,-0.7,-2.6,328.7,1.6,4,"2023-12-01T09:30:02"], [67329,4.5,961.5,1.226,-1.1,962,0,124.47,0,0,95.6,999.4,8.7,-0.5,-0.7,-2.3,309.9,1.5,3.2,"2023-12-01T09:40:02"], [67330,4.5,961.5,1.225,-1.1,962,0,124.47,0,0,95.6,999.4,8.8,-0.5,-0.7,-2.5,340.2,1.6,3.7,"2023-12-01T09:50:02"], [67331,4.5,961.6,1.226,-1,962.1,0,124.47,0,0,95.6,999.4,8.7,-0.4,-0.7,-2.3,335.4,1.5,4.2,"2023-12-01T10:00:01"], [67332,4.5,961.5,1.226,-1.1,962.2,0,124.47,0,0,95.6,999.4,8.7,-0.5,-0.7,-2.2,355,1.4,2.8,"2023-12-01T10:10:02"], [67333,4.5,961.4,1.226,-1.1,961.9,0,124.47,0,0,95.6,999.3,8.7,-0.4,-0.7,-2.3,334.4,1.5,3.4,"2023-12-01T10:20:03"], [67334,4.5,961.4,1.226,-1.1,961.9,0,124.47,0,0,95.6,999.2,8.7,-0.5,-0.7,-2.5,329.1,1.6,3.7,"2023-12-01T10:30:01"], [67335,4.5,961.2,1.225,-1.1,961.8,0,124.47,0,0,95.7,999,8.7,-0.5,-0.7,-2.6,288.8,1.7,3.8,"2023-12-01T10:40:01"], [67336,4.5,961.3,1.225,-1.1,961.7,0,124.47,0,0,95.7,999.1,8.9,-0.5,-0.6,-2.2,299.8,1.5,3.7,"2023-12-01T10:50:03"], [67337,4.5,961.3,1.225,-1,961.8,0,124.47,0,0,95.7,999.1,8.8,-0.4,-0.7,-1.5,327.4,1.1,2.8,"2023-12-01T11:00:01"], [67338,4.5,961.2,1.225,-1,961.5,0,124.47,0,0,95.7,999,8.7,-0.4,-0.7,-2.4,317.4,1.6,3.3,"2023-12-01T11:10:00"], [67339,4.5,961.1,1.225,-1.1,961.6,0,124.47,0,0,95.8,998.9,8.8,-0.5,-0.7,-2.7,298.1,1.8,3.5,"2023-12-01T11:20:03"], [67340,4.5,961,1.225,-1,961.3,0,124.47,0,0,95.8,998.8,8.7,-0.5,-0.7,-2.5,327.9,1.6,4.3,"2023-12-01T11:30:00"], [67341,4.5,960.9,1.225,-1.1,961.2,0,124.47,0,0,95.9,998.7,8.7,-0.5,-0.7,-2.3,347.6,1.5,3.3,"2023-12-01T11:40:00"], [67342,4.5,961,1.225,-1.1,961.6,0,124.47,0,0,95.9,998.8,8.6,-0.5,-0.8,-2.7,288.8,1.8,3.6,"2023-12-01T11:50:03"], [67343,4.5,961.2,1.225,-1,961.8,0,124.47,0,0,95.9,999,8.8,-0.4,-0.6,-1.8,5.6,1.2,2.9,"2023-12-01T12:00:02"], [67344,4.5,961.3,1.225,-1,961.8,0,124.47,0,0,95.9,999.1,8.8,-0.4,-0.6,-2.1,331.9,1.4,4,"2023-12-01T12:10:02"], [67345,4.5,961.3,1.225,-1,961.9,0,124.47,0,0,95.9,999.1,8.8,-0.4,-0.6,-2.3,305.7,1.5,3.7,"2023-12-01T12:20:02"], [67346,4.5,961.7,1.226,-1,962.1,0,124.47,0,0,95.9,999.5,8.8,-0.4,-0.7,-2.3,321.2,1.5,3.4,"2023-12-01T12:30:02"], [67347,4.5,961.5,1.225,-1,961.9,0,124.47,0,0,95.9,999.4,8.8,-0.5,-0.7,-2.5,303.3,1.6,4.1,"2023-12-01T12:40:02"], [67348,4.5,961.4,1.225,-1,961.8,0,124.47,0,0,95.9,999.2,8.8,-0.5,-0.7,-2.8,314.9,1.8,4.3,"2023-12-01T12:50:02"], [67349,4.5,961.2,1.225,-1.1,961.6,0,124.47,0,0,95.9,999.1,8.6,-0.5,-0.8,-3,336,2,5,"2023-12-01T13:00:01"], [67350,4.5,961.2,1.226,-1.1,961.7,0,124.47,0,0,95.9,999,8.6,-0.5,-0.8,-2.9,308.8,1.8,4.8,"2023-12-01T13:10:03"], [67351,4.5,961.2,1.226,-1.1,961.8,0,124.47,0,0,95.9,999,8.7,-0.5,-0.8,-2.6,336.5,1.7,3.5,"2023-12-01T13:20:01"], [67352,4.5,961.3,1.225,-1,961.9,0,124.47,0,0,95.9,999.2,8.8,-0.4,-0.6,-2.3,316.2,1.5,4,"2023-12-01T13:30:01"], [67353,4.5,961.3,1.225,-1.1,961.8,0,124.47,0,0,95.8,999.1,8.7,-0.5,-0.7,-2.8,8.5,1.9,4.3,"2023-12-01T13:40:02"], [67354,4.5,961.2,1.225,-1,961.7,0.03,124.47,0,70,95.8,999.1,8.7,-0.5,-0.7,-2.4,333.7,1.6,3.8,"2023-12-01T13:50:01"], [67355,4.5,961.2,1.225,-1.1,961.8,0,124.47,0,0,95.8,999.1,8.7,-0.5,-0.7,-2.7,330.9,1.8,4.5,"2023-12-01T14:00:01"], [67356,4.5,961.3,1.225,-1.1,961.9,0,124.47,0,0,95.8,999.2,8.8,-0.5,-0.7,-2.6,339.7,1.7,3.6,"2023-12-01T14:10:02"], [67357,4.5,961.4,1.225,-1.1,961.9,0,124.47,0,0,95.8,999.3,8.8,-0.5,-0.7,-2.7,290,1.7,4.3,"2023-12-01T14:20:01"], [67358,4.5,961.4,1.226,-1.1,961.9,0,124.47,0,0,95.8,999.2,8.6,-0.5,-0.8,-3,48.3,1.9,4.8,"2023-12-01T14:30:01"], [67359,4.5,961.4,1.226,-1.1,961.9,0,124.47,0,0,95.8,999.2,8.6,-0.5,-0.8,-2.6,323.5,1.7,4,"2023-12-01T14:40:02"], [67360,4.5,961.5,1.226,-1.1,962.2,0,124.47,0,0,95.8,999.4,8.6,-0.5,-0.8,-2.9,295.6,1.9,4.8,"2023-12-01T14:50:01"], [67361,4.5,961.7,1.226,-1.1,962.2,0,124.47,0,0,95.8,999.5,8.6,-0.5,-0.8,-2.2,339.7,1.4,3.8,"2023-12-01T15:00:01"], [67362,4.5,961.8,1.226,-1.1,962.4,0.03,124.47,0,70,95.7,999.7,8.6,-0.5,-0.8,-2.7,284.4,1.7,3.9,"2023-12-01T15:10:02"], [67363,4.5,961.9,1.226,-1.1,962.3,0,124.47,0,70,95.7,999.8,8.6,-0.5,-0.8,-3.1,320.6,2,4.6,"2023-12-01T15:20:01"], [67364,4.5,961.5,1.226,-1.1,961.9,0.05,124.48,0.01,70,95.7,999.4,8.7,-0.5,-0.7,-2.9,341.4,1.8,4.2,"2023-12-01T15:30:01"], [67365,4.5,961.5,1.226,-1.1,962.1,0.02,124.49,0.01,60,95.8,999.4,8.6,-0.5,-0.8,-2.9,343.5,1.8,4.2,"2023-12-01T15:40:03"], [67366,4.5,961.5,1.226,-1.1,962,0,124.49,0,0,95.8,999.4,8.6,-0.5,-0.8,-2.6,339.6,1.7,3.5,"2023-12-01T15:50:01"], [67367,4.5,961.5,1.226,-1.1,961.9,0.05,124.49,0,70,95.8,999.4,8.6,-0.5,-0.8,-2.7,333.4,1.7,4.9,"2023-12-01T16:00:00"], [67368,4.5,961.4,1.226,-1.1,962,0,124.5,0.01,70,95.8,999.3,8.7,-0.5,-0.7,-2.7,333.1,1.7,3.6,"2023-12-01T16:10:05"], [67369,4.5,961.6,1.226,-1.1,962.1,0,124.51,0.01,60,95.8,999.5,8.6,-0.5,-0.8,-2.9,334.9,1.9,4.2,"2023-12-01T16:20:02"], [67370,4.5,961.7,1.226,-1.1,962.2,0,124.51,0,0,95.8,999.5,8.6,-0.5,-0.8,-3,334.3,1.9,5.4,"2023-12-01T16:30:03"], [67371,4.5,961.6,1.226,-1.1,962.2,0,124.51,0,0,95.9,999.5,8.7,-0.5,-0.7,-3.3,345.2,2.1,5.5,"2023-12-01T16:40:02"], [67372,4.5,961.7,1.226,-1.1,962.1,0,124.51,0,0,95.9,999.5,8.6,-0.6,-0.8,-3.5,301.8,2.3,5.2,"2023-12-01T16:50:02"], [67373,4.5,961.6,1.226,-1.2,962,0,124.51,0,0,95.9,999.5,8.5,-0.6,-0.8,-3.8,336.8,2.6,5.7,"2023-12-01T17:00:02"], [67374,4.5,961.7,1.226,-1.1,962.2,0,124.51,0,0,95.9,999.5,8.6,-0.6,-0.8,-3.4,338.5,2.3,5,"2023-12-01T17:10:01"], [67375,4.5,961.6,1.226,-1.1,962.2,0,124.51,0,0,95.9,999.5,8.6,-0.5,-0.8,-3.1,323.2,2,5.1,"2023-12-01T17:20:02"], [67376,4.5,961.9,1.227,-1.1,962.4,0,124.51,0,0,95.9,999.7,8.5,-0.5,-0.8,-3.3,337.3,2.2,5.8,"2023-12-01T17:30:02"], [67377,4.5,961.9,1.227,-1.2,962.4,0,124.51,0,0,95.9,999.8,8.4,-0.6,-0.9,-3.7,356.2,2.5,5.7,"2023-12-01T17:40:01"], [67378,4.4,961.7,1.227,-1.2,962.2,0,124.51,0,0,95.8,999.6,8.4,-0.7,-0.9,-3.4,326.5,2.1,5.3,"2023-12-01T17:50:00"], [67379,4.5,961.8,1.227,-1.2,962.3,0,124.51,0,0,95.8,999.7,8.5,-0.6,-0.9,-3,357.3,1.9,5.6,"2023-12-01T18:00:02"], [67380,4.4,961.8,1.227,-1.2,962.3,0,124.51,0,0,95.7,999.7,8.5,-0.6,-0.8,-3.5,311.1,2.2,5.8,"2023-12-01T18:10:01"], [67381,4.5,961.8,1.227,-1.2,962.4,0,124.51,0,0,95.7,999.7,8.5,-0.6,-0.8,-3.1,340.9,1.9,4.7,"2023-12-01T18:20:00"], [67382,4.4,961.9,1.226,-1.2,962.5,0,124.51,0,0,95.7,999.8,8.6,-0.6,-0.8,-3,336.1,1.8,5.9,"2023-12-01T18:30:02"], [67383,4.5,962,1.227,-1.2,962.5,0,124.51,0,0,95.6,999.9,8.6,-0.6,-0.8,-3.3,338.2,2.2,4.9,"2023-12-01T18:40:01"], [67384,4.5,962,1.227,-1.2,962.6,0,124.51,0,0,95.7,999.9,8.5,-0.6,-0.8,-3.5,321.8,2.3,5.6,"2023-12-01T18:50:00"], [67385,4.4,962.2,1.227,-1.2,962.7,0,124.51,0,0,95.7,1000,8.6,-0.6,-0.8,-3,285.9,1.9,4.8,"2023-12-01T19:00:03"], [67386,4.4,962.1,1.227,-1.2,962.6,0,124.51,0,0,95.6,1000,8.5,-0.6,-0.9,-3.1,328.8,1.9,4.5,"2023-12-01T19:10:01"], [67387,4.4,962,1.227,-1.2,962.5,0,124.51,0,0,95.5,999.9,8.4,-0.6,-0.9,-3,341.3,1.9,5.5,"2023-12-01T19:20:00"], [67388,4.4,961.9,1.227,-1.3,962.4,0,124.51,0,0,95.5,999.8,8.5,-0.7,-0.9,-3.5,314.5,2.2,5.3,"2023-12-01T19:30:02"], [67389,4.4,962,1.227,-1.3,962.5,0,124.51,0,0,95.4,999.8,8.3,-0.6,-0.9,-3.6,318.6,2.3,5,"2023-12-01T19:39:59"], [67390,4.4,962,1.227,-1.3,962.4,0,124.51,0,0,95.4,999.9,8.4,-0.6,-0.9,-3.1,339.5,1.9,5.1,"2023-12-01T19:49:59"], [67391,4.4,962,1.227,-1.3,962.6,0,124.51,0,0,95.3,999.9,8.3,-0.7,-0.9,-3.6,322.2,2.3,5.4,"2023-12-01T20:00:01"], [67392,4.4,962.2,1.227,-1.3,962.7,0,124.51,0,0,95.3,1000.1,8.5,-0.6,-0.8,-2.9,320.6,1.8,4.2,"2023-12-01T20:09:59"], [67393,4.4,962.3,1.227,-1.2,962.7,0,124.51,0,0,95.1,1000.1,8.5,-0.6,-0.8,-2.8,344.1,1.8,3.8,"2023-12-01T20:20:00"], [67394,4.4,962.2,1.227,-1.3,962.7,0,124.51,0,0,95,1000.1,8.5,-0.6,-0.9,-3.1,353.6,2,4.2,"2023-12-01T20:30:02"], [67395,4.4,962.3,1.227,-1.3,962.8,0,124.51,0,0,95,1000.2,8.4,-0.6,-0.9,-2.9,1.6,1.9,4.9,"2023-12-01T20:40:01"], [67396,4.4,962.3,1.227,-1.2,962.7,0,124.51,0,0,95,1000.1,8.6,-0.5,-0.8,-2.4,312.1,1.5,3.8,"2023-12-01T20:50:02"], [67397,4.4,962.3,1.227,-1.3,962.8,0,124.51,0,0,94.9,1000.2,8.4,-0.6,-0.9,-3.3,314.6,2.2,4.4,"2023-12-01T21:00:01"], [67398,4.4,962.4,1.227,-1.3,962.9,0,124.51,0,0,95,1000.3,8.4,-0.6,-0.9,-3.3,339.6,2.1,4.7,"2023-12-01T21:10:01"], [67399,4.4,962.5,1.228,-1.3,963,0,124.51,0,0,95,1000.4,8.4,-0.6,-0.9,-3,338.5,1.9,4.6,"2023-12-01T21:20:02"], [67400,4.4,962.4,1.228,-1.4,962.8,0,124.51,0,0,94.9,1000.3,8.3,-0.7,-1,-3.4,323.4,2.1,5.4,"2023-12-01T21:30:00"], [67401,4.4,962.3,1.228,-1.5,962.8,0,124.51,0,0,94.9,1000.2,8.2,-0.7,-1,-3.5,336.1,2.2,5.4,"2023-12-01T21:40:00"], [67402,4.4,962.2,1.228,-1.5,962.6,0.02,124.51,0,0,95,1000.1,8.2,-0.8,-1,-3.4,324.3,2,5,"2023-12-01T21:50:01"], [67403,4.3,962.1,1.229,-1.6,962.6,0,124.51,0,0,95,1000.1,7.9,-0.9,-1.2,-3.8,339,2.2,5.1,"2023-12-01T22:00:00"], [67404,4.3,962.2,1.229,-1.6,962.8,0,124.51,0,0,95,1000.1,7.9,-0.9,-1.2,-3.6,324.6,2.1,5.3,"2023-12-01T22:10:00"], [67405,4.3,962.3,1.229,-1.7,962.8,0,124.51,0,0,95,1000.2,7.8,-1,-1.3,-3.7,278.3,2,4.9,"2023-12-01T22:20:01"], [67406,4.3,962.3,1.229,-1.7,962.8,0,124.51,0,0,95.1,1000.2,7.8,-1,-1.3,-3.4,344.6,1.8,4.7,"2023-12-01T22:30:00"], [67407,4.3,962.3,1.23,-1.7,962.9,0.02,124.51,0,0,95,1000.3,7.6,-1,-1.3,-3.9,332.1,2.2,5.8,"2023-12-01T22:40:00"], [67408,4.3,962.4,1.229,-1.7,962.9,0,124.51,0,0,95.1,1000.3,7.8,-1,-1.3,-3.2,323.7,1.7,3.8,"2023-12-01T22:50:01"], [67409,4.3,962.5,1.23,-1.8,963,0,124.51,0,0,95.1,1000.5,7.7,-1.1,-1.3,-3.7,338.8,2,5.1,"2023-12-01T23:00:00"], [67410,4.3,962.7,1.23,-1.8,963.3,0,124.51,0,0,95.1,1000.6,7.6,-1.1,-1.3,-3.5,307.3,1.8,4.2,"2023-12-01T23:10:00"], [67411,4.3,962.7,1.23,-1.8,963.1,0.02,124.51,0,0,95.1,1000.7,7.5,-1.2,-1.4,-3.8,313.2,2,4.2,"2023-12-01T23:20:01"], [67412,4.2,962.6,1.231,-1.9,963.1,0,124.51,0,70,95.1,1000.6,7.4,-1.2,-1.5,-3.5,334.1,1.7,4,"2023-12-01T23:30:00"], [67413,4.2,962.6,1.231,-2,963,0,124.51,0,0,95.1,1000.6,7.1,-1.3,-1.6,-4,308.7,2,4.7,"2023-12-01T23:39:59"], [67414,4.2,962.4,1.231,-2.1,962.9,0,124.51,0,0,95.2,1000.4,7,-1.4,-1.7,-4.3,315.9,2.1,5.6,"2023-12-01T23:50:01"], [67415,4.2,962.4,1.231,-2.1,963,0.02,124.51,0,70,95.2,1000.5,7.1,-1.5,-1.6,-4.3,308.1,2.1,4.7,"2023-12-01T23:59:59"], [67416,4.2,962.5,1.232,-2.1,963,0,124.51,0,0,95.2,1000.5,7,-1.5,-1.7,-4.4,301.5,2.2,4.7,"2023-12-02T00:09:59"], [67417,4.2,962.4,1.232,-2.2,963,0.02,124.51,0,0,95.2,1000.4,6.7,-1.5,-1.9,-4.5,321.8,2.2,5.4,"2023-12-02T00:20:01"], [67418,4.1,962.4,1.233,-2.4,963,0,124.51,0,0,95.2,1000.5,6.5,-1.7,-2,-5.1,314.4,2.5,5.5,"2023-12-02T00:29:59"], [67419,4,962.5,1.234,-2.6,963.1,0,124.51,0,0,95.3,1000.6,6.3,-1.9,-2.2,-5.5,307.9,2.7,5.8,"2023-12-02T00:39:59"], [67420,4.1,962.7,1.234,-2.5,963.3,0,124.51,0,0,95.3,1000.8,6.2,-1.9,-2.2,-4.7,345.3,2,4.2,"2023-12-02T00:50:00"], [67421,4,962.7,1.234,-2.6,963.1,0,124.51,0,0,95.2,1000.8,6.3,-1.9,-2.2,-5.3,318.6,2.5,5.3,"2023-12-02T01:00:01"], [67422,4.1,962.6,1.234,-2.5,963.2,0,124.51,0,0,95.2,1000.7,6.2,-1.8,-2.2,-4.4,284.4,1.9,4.8,"2023-12-02T01:10:01"], [67423,4,962.8,1.234,-2.6,963.3,0,124.51,0,0,95.2,1000.9,6.1,-2,-2.3,-5.1,310.3,2.3,5.6,"2023-12-02T01:20:01"], [67424,4,962.8,1.235,-2.8,963.3,0,124.51,0,0,95.2,1000.9,6,-2.1,-2.3,-5.8,316.2,2.8,6.2,"2023-12-02T01:30:00"], [67425,4,962.8,1.235,-2.8,963.3,0,124.51,0,0,95.1,1001,5.9,-2.1,-2.4,-5.4,306.9,2.4,5.1,"2023-12-02T01:40:01"], [67426,4,963,1.236,-2.9,963.6,0,124.51,0,0,95,1001.2,5.7,-2.2,-2.5,-5.8,319.7,2.7,6.7,"2023-12-02T01:50:00"], [67427,3.9,963.2,1.236,-2.9,963.7,0,124.51,0,0,95,1001.3,5.7,-2.2,-2.5,-5.6,333.4,2.4,6.6,"2023-12-02T02:00:00"], [67428,3.9,963.3,1.236,-3,963.7,0,124.51,0,0,94.8,1001.4,5.7,-2.2,-2.5,-5.1,336.4,2.1,4.5,"2023-12-02T02:10:01"], [67429,3.9,963.3,1.236,-2.9,963.9,0.02,124.51,0,0,94.7,1001.5,5.9,-2.2,-2.4,-4.7,333.8,1.7,4.3,"2023-12-02T02:20:00"], [67430,3.9,963.4,1.236,-2.9,963.9,0,124.51,0,0,94.6,1001.6,5.7,-2.2,-2.5,-5.2,316.8,2.1,4.8,"2023-12-02T02:30:00"], [67431,3.9,963.4,1.237,-3.1,963.9,0,124.51,0,0,94.6,1001.5,5.5,-2.4,-2.7,-5.9,333.9,2.5,5.4,"2023-12-02T02:40:01"], [67432,3.9,963.4,1.237,-3.1,963.9,0.02,124.51,0,0,94.5,1001.6,5.6,-2.4,-2.6,-5.6,337.7,2.2,5.1,"2023-12-02T02:50:00"], [67433,3.9,963.4,1.237,-3.1,963.8,0,124.51,0,0,94.5,1001.6,5.4,-2.3,-2.7,-4.9,286.7,1.8,4.3,"2023-12-02T03:00:00"], [67434,3.9,963.5,1.238,-3.2,964,0.03,124.51,0,70,94.5,1001.7,5.2,-2.5,-2.8,-5.8,313.7,2.3,5.4,"2023-12-02T03:10:01"], [67435,3.8,963.5,1.238,-3.3,964,0.02,124.51,0,70,94.5,1001.8,5.2,-2.6,-2.8,-6.2,318.4,2.6,6.8,"2023-12-02T03:20:01"], [67436,3.9,963.5,1.238,-3.2,964.1,0.05,124.51,0,70,94.4,1001.7,5.3,-2.5,-2.8,-5,301.3,1.7,4.1,"2023-12-02T03:30:00"], [67437,3.8,963.6,1.239,-3.4,964.2,0,124.52,0.01,0,94.2,1001.9,4.8,-2.6,-3.1,-5.9,311.6,2.3,6.4,"2023-12-02T03:40:00"], [67438,3.8,963.7,1.239,-3.6,964.2,0,124.52,0,0,94.2,1001.9,4.8,-2.8,-3.1,-6.2,328,2.4,5.2,"2023-12-02T03:49:59"], [67439,3.8,963.7,1.239,-3.5,964.3,0.05,124.52,0,70,94.1,1002,5,-2.7,-3,-4.8,308.5,1.5,3.3,"2023-12-02T03:59:59"], [67440,3.7,963.9,1.241,-3.7,964.4,0.03,124.52,0,70,93.8,1002.2,4.4,-2.9,-3.3,-6.5,304.7,2.6,6.3,"2023-12-02T04:10:01"], [67441,3.7,964.1,1.241,-3.8,964.7,0,124.52,0,0,93.8,1002.4,4.5,-3,-3.3,-5.8,269.5,1.9,4.3,"2023-12-02T04:19:59"], [67442,3.7,964.2,1.241,-3.8,964.8,0,124.53,0.01,0,93.6,1002.6,4.5,-2.9,-3.3,-5,288.2,1.4,3.5,"2023-12-02T04:29:59"], [67443,3.7,964.4,1.242,-3.9,964.9,0.02,124.53,0,70,93.5,1002.7,4.3,-3,-3.4,-5.2,323.3,1.6,4.1,"2023-12-02T04:40:00"], [67444,3.7,964.5,1.242,-3.9,965,0,124.53,0,70,93.5,1002.8,4.3,-3,-3.4,-5.3,326.3,1.6,3.4,"2023-12-02T04:49:59"], [67445,3.6,964.6,1.242,-4.1,965.1,0,124.53,0,0,93.4,1002.9,4.1,-3.2,-3.5,-6.3,296.2,2.1,4.6,"2023-12-02T04:59:59"], [67446,3.6,964.9,1.243,-4.2,965.4,0.02,124.54,0.01,0,93.4,1003.2,3.9,-3.3,-3.7,-6,277,1.8,5.1,"2023-12-02T05:10:00"], [67447,3.6,964.9,1.244,-4.4,965.5,0.04,124.54,0,70,93.3,1003.3,3.6,-3.4,-3.8,-6.8,284.8,2.3,4.9,"2023-12-02T05:20:01"], [67448,3.5,965,1.244,-4.4,965.6,0.27,124.56,0.02,70,93.3,1003.5,3.7,-3.5,-3.8,-6.3,270.1,1.9,4.6,"2023-12-02T05:30:01"], [67449,3.5,965.2,1.245,-4.6,965.7,0.25,124.59,0.03,70,93,1003.6,3.4,-3.6,-4,-6.9,312,2.2,6.5,"2023-12-02T05:40:01"], [67450,3.5,965.4,1.247,-4.7,966.1,0.42,124.64,0.05,70,92.8,1003.9,3.1,-3.7,-4.1,-7.6,288.5,2.7,5.7,"2023-12-02T05:50:00"], [67451,3.5,965.6,1.246,-4.6,966.2,1.27,124.77,0.13,60,92.6,1004.1,3.5,-3.6,-3.9,-6.3,320.1,1.7,4.3,"2023-12-02T06:00:00"], [67452,3.5,965.7,1.247,-4.7,966.2,0.19,124.86,0.09,60,92.3,1004.1,3.2,-3.6,-4.1,-6.7,275.4,2.2,4.6,"2023-12-02T06:10:00"], [67453,3.5,965.8,1.247,-4.7,966.3,0.19,124.92,0.06,60,92.3,1004.3,3,-3.7,-4.2,-6.8,311.5,2,4.5,"2023-12-02T06:20:00"], [67454,3.4,965.9,1.247,-4.8,966.4,0.38,125,0.08,60,92.3,1004.4,3.1,-3.7,-4.2,-6.7,265.1,1.9,4.4,"2023-12-02T06:30:02"], [67455,3.4,966,1.247,-4.8,966.5,0.14,125.04,0.04,60,92.2,1004.5,3.2,-3.8,-4.1,-6.6,324.6,1.8,4.9,"2023-12-02T06:40:00"], [67456,3.4,966.1,1.247,-4.9,966.7,0.11,125.05,0.01,60,92.1,1004.7,3.1,-3.8,-4.2,-6.7,305.8,1.9,4.1,"2023-12-02T06:49:59"], [67457,3.4,966.4,1.248,-4.9,966.9,0.14,125.07,0.02,70,92,1004.9,3,-3.8,-4.2,-6,307.1,1.5,5.3,"2023-12-02T07:00:00"], [67458,3.4,966.6,1.248,-5,967.1,0.03,125.09,0.02,70,91.8,1005.1,3,-3.8,-4.2,-7.1,318.7,2.1,4.6,"2023-12-02T07:10:00"], [67459,3.4,966.8,1.248,-4.9,967.3,0.06,125.1,0.01,70,91.7,1005.3,3.1,-3.8,-4.1,-6.1,278,1.5,3.8,"2023-12-02T07:19:59"], [67460,3.4,966.9,1.248,-4.9,967.3,0.03,125.11,0.01,0,91.5,1005.4,3.1,-3.7,-4.2,-5.7,305.8,1.3,3.7,"2023-12-02T07:30:00"], [67461,3.4,966.9,1.248,-4.9,967.3,0,125.11,0,0,91.3,1005.4,3.2,-3.7,-4.1,-5.9,297.3,1.4,3.2,"2023-12-02T07:39:58"], [67462,3.4,966.9,1.248,-4.9,967.4,0,125.11,0,0,91.2,1005.4,3.1,-3.7,-4.2,-6.5,273.9,1.8,4.2,"2023-12-02T07:49:59"], [67463,3.4,967.1,1.248,-4.9,967.8,0,125.11,0,0,91.2,1005.7,3.3,-3.7,-4,-5.8,305.9,1.4,4.6,"2023-12-02T08:00:00"], [67464,3.4,967.4,1.248,-4.9,967.9,0,125.11,0,0,91.1,1005.9,3.4,-3.6,-4,-5.4,10.6,1.2,3.2,"2023-12-02T08:09:59"], [67465,3.4,967.5,1.248,-4.8,968,0,125.11,0,0,90.9,1006,3.3,-3.5,-4,-5.5,314.5,1.4,3,"2023-12-02T08:19:59"], [67466,3.4,967.6,1.248,-4.8,968.1,0,125.11,0,0,90.8,1006.1,3.4,-3.5,-3.9,-5.4,297.7,1.3,2.9,"2023-12-02T08:30:00"], [67467,3.4,967.8,1.248,-4.8,968.4,0,125.11,0,0,90.8,1006.3,3.4,-3.6,-3.9,-5.6,299.6,1.4,4,"2023-12-02T08:39:59"], [67468,3.4,967.9,1.249,-4.8,968.4,0,125.11,0,0,90.7,1006.4,3.2,-3.5,-4,-6,293.5,1.7,4.2,"2023-12-02T08:49:58"], [67469,3.4,968,1.249,-4.8,968.6,0,125.11,0,0,90.8,1006.5,3.3,-3.6,-4,-6.2,303.3,1.7,4.6,"2023-12-02T09:00:00"], [67470,3.4,968.2,1.249,-4.9,968.8,0,125.11,0,0,90.8,1006.7,3.3,-3.6,-4,-6.5,319.2,1.9,5.4,"2023-12-02T09:09:58"], [67471,3.4,968.4,1.249,-4.9,969,0,125.11,0,0,90.7,1007,3.3,-3.6,-4,-6.8,256.2,2.1,5.8,"2023-12-02T09:19:58"], [67472,3.4,968.7,1.251,-5,969.3,0,125.11,0,0,90.3,1007.3,3,-3.7,-4.2,-6.5,276.1,1.8,4.8,"2023-12-02T09:30:00"], [67473,3.4,968.8,1.25,-5.1,969.3,0,125.11,0,0,90.2,1007.4,3.2,-3.7,-4,-6.6,294.6,1.9,4.1,"2023-12-02T09:40:00"], [67474,3.4,968.8,1.25,-5,969.4,0,125.11,0,0,89.9,1007.4,3,-3.6,-4.2,-6.1,304.2,1.6,4.2,"2023-12-02T09:50:00"], [67475,3.4,968.9,1.25,-5.1,969.4,0,125.11,0,0,89.7,1007.5,3.1,-3.7,-4.2,-6.7,330.6,1.9,4.7,"2023-12-02T09:59:58"], [67476,3.4,969,1.25,-5.1,969.4,0,125.11,0,0,89.6,1007.6,3.1,-3.7,-4.1,-7,306.7,2.2,4.6,"2023-12-02T10:09:59"], [67477,3.4,969,1.249,-4.9,969.5,0,125.11,0,0,89.8,1007.6,3.4,-3.5,-3.9,-5.4,244,1.3,3.3,"2023-12-02T10:19:59"], [67478,3.4,969,1.25,-5,969.6,0,125.11,0,0,89.4,1007.6,3.3,-3.5,-4,-5.7,276,1.5,4.9,"2023-12-02T10:29:59"], [67479,3.4,969.2,1.251,-5.1,969.7,0,125.11,0,0,89.4,1007.8,3,-3.6,-4.2,-5.8,276.9,1.5,3.6,"2023-12-02T10:39:59"], [67480,3.4,969.2,1.251,-5.1,969.8,0,125.11,0,0,89.5,1007.9,3.1,-3.6,-4.1,-5.8,336.6,1.5,4.4,"2023-12-02T10:49:59"], [67481,3.4,969.4,1.251,-5.1,969.9,0,125.11,0,0,89.5,1008,3.2,-3.6,-4.1,-5.9,265.9,1.5,4.4,"2023-12-02T10:59:59"], [67482,3.4,969.4,1.251,-5.1,970,0,125.11,0,0,89.5,1008,3,-3.6,-4.2,-6.3,281.3,1.8,4.6,"2023-12-02T11:09:59"], [67483,3.4,969.5,1.251,-5,970,0,125.11,0,0,89.5,1008.1,3.2,-3.5,-4,-4.9,321.7,1.1,3.9,"2023-12-02T11:20:00"], [67484,3.4,969.6,1.251,-5,970.1,0,125.11,0,0,89.1,1008.2,3.2,-3.5,-4.1,-5.1,309.9,1.2,4.7,"2023-12-02T11:29:59"], [67485,3.4,969.7,1.251,-5.1,970.4,0,125.11,0,0,89,1008.4,3.2,-3.5,-4.1,-5.3,276.1,1.2,3.5,"2023-12-02T11:39:59"], [67486,3.3,969.9,1.252,-5.2,970.5,0,125.11,0,0,88.8,1008.6,3.1,-3.6,-4.1,-6.1,297.5,1.6,3.3,"2023-12-02T11:50:00"], [67487,3.4,970.1,1.251,-5.1,970.8,0,125.11,0,0,88.7,1008.8,3.2,-3.5,-4,-4.3,301.7,0.8,2.4,"2023-12-02T11:59:59"], [67488,3.4,970.2,1.251,-5.2,970.8,0,125.11,0,0,88.2,1008.9,3.3,-3.5,-4,-5.4,291.8,1.3,3.2,"2023-12-02T12:09:58"], [67489,3.4,970.4,1.25,-4.9,971,0,125.11,0,0,88.3,1009,3.6,-3.2,-3.8,-2.2,325.8,0.4,1.6,"2023-12-02T12:20:00"], [67490,3.4,970.6,1.251,-5,971.1,0,125.11,0,0,88,1009.2,3.5,-3.3,-3.9,-4,0,0.8,2.7,"2023-12-02T12:29:59"], [67491,3.4,970.7,1.251,-5,971.3,0,125.11,0,0,87.7,1009.3,3.4,-3.3,-3.9,-3.5,274.4,0.7,1.9,"2023-12-02T12:39:59"], [67492,3.3,970.9,1.252,-5.2,971.5,0,125.11,0,0,87.3,1009.5,3.3,-3.4,-4,-4.3,308.7,0.9,2.6,"2023-12-02T12:50:00"], [67493,3.3,971,1.253,-5.2,971.6,0,125.11,0,0,87.1,1009.7,3,-3.4,-4.2,-4.6,304.6,1,3.1,"2023-12-02T12:59:59"], [67494,3.3,971.2,1.253,-5.5,971.8,0,125.11,0,0,86.6,1009.9,2.9,-3.6,-4.3,-5.5,323.7,1.3,3.6,"2023-12-02T13:09:59"], [67495,3.3,971.4,1.253,-5.5,972,0,125.11,0,0,86.6,1010.1,2.9,-3.6,-4.3,-5.2,292.7,1.2,2.5,"2023-12-02T13:20:00"], [67496,3.2,971.6,1.254,-5.6,972.2,0,125.11,0,0,86.5,1010.3,2.7,-3.7,-4.4,-6.3,285.3,1.7,3.9,"2023-12-02T13:29:58"], [67497,3.2,971.7,1.254,-5.7,972.3,0,125.11,0,0,86.5,1010.4,2.7,-3.7,-4.3,-5.1,303.4,1,2.5,"2023-12-02T13:39:58"], [67498,3.3,971.9,1.254,-5.5,972.6,0,125.11,0,0,86.7,1010.7,3,-3.6,-4.2,-4.3,290.5,0.8,2.3,"2023-12-02T13:50:00"], [67499,3.3,972.1,1.254,-5.6,972.7,0,125.11,0,0,86.2,1010.8,2.9,-3.6,-4.2,-4.7,341.3,1,2.4,"2023-12-02T14:00:00"], [67500,3.3,972.3,1.254,-5.6,972.8,0,125.11,0,0,86.2,1011,3,-3.6,-4.2,-3.9,296,0.7,2,"2023-12-02T14:10:00"], [67501,3.3,972.4,1.255,-5.5,973,0,125.11,0,0,86.3,1011.2,2.7,-3.6,-4.4,-4.8,311.5,1,2.5,"2023-12-02T14:20:00"], [67502,3.3,972.6,1.256,-5.5,973.3,0,125.11,0,0,86.6,1011.4,2.7,-3.6,-4.4,-4.6,308.7,0.9,2.5,"2023-12-02T14:30:00"], [67503,3.3,972.9,1.256,-5.6,973.5,0,125.11,0,0,86.8,1011.7,2.9,-3.7,-4.3,-4,305.8,0.7,2.3,"2023-12-02T14:39:59"], [67504,3.2,973.1,1.257,-5.9,973.7,0,125.11,0,0,86,1011.9,2.4,-3.9,-4.6,-6.1,297.3,1.5,4,"2023-12-02T14:49:59"], [67505,3.1,973.3,1.258,-6,973.8,0,125.11,0,0,85.8,1012.1,2.2,-4,-4.7,-5.5,301.4,1.1,2.7,"2023-12-02T14:59:59"], [67506,3.2,973.5,1.257,-6,974,0,125.11,0,0,85.8,1012.3,2.4,-3.9,-4.5,-3.8,282.7,0.6,1.5,"2023-12-02T15:09:59"], [67507,3.2,973.6,1.258,-5.9,974.1,0,125.11,0,0,85.7,1012.5,2.3,-3.9,-4.7,-4.2,303.8,0.7,1.9,"2023-12-02T15:19:59"], [67508,3.1,973.8,1.258,-6,974.3,0,125.11,0,0,85.6,1012.6,2.3,-4,-4.6,-4.5,236.8,0.7,1.7,"2023-12-02T15:29:59"], [67509,3.2,973.9,1.258,-6,974.6,0,125.11,0,0,85.6,1012.8,2.4,-3.9,-4.6,-4.1,292.3,0.6,1.9,"2023-12-02T15:39:59"], [67510,3.2,974.1,1.258,-5.9,974.6,0,125.11,0,0,85.6,1013,2.4,-3.8,-4.5,-2.6,291.5,0.3,1.2,"2023-12-02T15:49:58"], [67511,3.2,974.3,1.258,-6,974.9,0,125.11,0,0,84.9,1013.1,2.7,-3.8,-4.4,-2.5,276.2,0.3,1.2,"2023-12-02T15:59:58"], [67512,3.2,974.4,1.259,-5.8,975,0,125.11,0,0,86,1013.2,2.5,-3.8,-4.5,-2.8,268.5,0.4,1.1,"2023-12-02T16:09:59"], [67513,3.2,974.6,1.259,-5.8,975.3,0,125.11,0,0,86.1,1013.5,2.6,-3.9,-4.4,-3.4,279,0.5,1.1,"2023-12-02T16:19:58"], [67514,3.2,974.8,1.259,-5.9,975.4,0,125.11,0,0,85.9,1013.7,2.6,-3.8,-4.4,-3.6,0,0.5,1.2,"2023-12-02T16:29:58"], [67515,3.2,975,1.26,-5.8,975.5,0,125.11,0,0,86.4,1013.9,2.4,-3.8,-4.5,-2.3,0,0,0.6,"2023-12-02T16:39:59"], [67516,3.2,975.1,1.259,-5.7,975.6,0,125.11,0,0,86.3,1014,2.5,-3.8,-4.5,-2.2,163.6,0,0.6,"2023-12-02T16:49:58"], [67517,3.2,975.2,1.259,-5.9,975.7,0,125.11,0,0,85.6,1014.1,2.5,-3.9,-4.5,-2.4,0,0,0.7,"2023-12-02T16:59:58"], [67518,3.2,975.3,1.26,-5.9,975.9,0,125.11,0,0,85,1014.2,2.4,-3.8,-4.5,-2.2,0,0,0.5,"2023-12-02T17:09:59"], [67519,3.2,975.5,1.259,-5.8,976.1,0,125.11,0,0,85.2,1014.4,2.6,-3.7,-4.4,-2.2,285.7,0,0.7,"2023-12-02T17:19:58"], [67520,3.2,975.7,1.259,-5.8,976.3,0,125.11,0,0,85.1,1014.6,2.7,-3.6,-4.3,-2.1,242,0,0.6,"2023-12-02T17:29:58"], [67521,3.2,975.9,1.259,-5.7,976.5,0,125.11,0,0,85.4,1014.8,2.8,-3.6,-4.3,-2.1,0,0,0.6,"2023-12-02T17:39:59"], [67522,3.2,976,1.26,-5.7,976.5,0,125.11,0,0,86.2,1014.9,2.6,-3.7,-4.4,-2.2,0,0,0.5,"2023-12-02T17:49:58"], [67523,3.2,976.1,1.26,-5.7,976.7,0,125.11,0,0,85.7,1015,2.5,-3.7,-4.5,-2.1,293.5,0,0.7,"2023-12-02T17:59:59"], [67524,3.2,976.2,1.261,-5.8,976.8,0,125.11,0,0,86.2,1015.2,2.5,-3.8,-4.5,-2.3,0,0,1,"2023-12-02T18:09:59"], [67525,3.2,976.3,1.261,-5.6,977,0,125.11,0,0,86.8,1015.2,2.6,-3.8,-4.4,-2.2,0,0,1,"2023-12-02T18:19:59"], [67526,3.2,976.4,1.261,-5.7,977,0,125.11,0,0,86.1,1015.4,2.6,-3.7,-4.4,-2.2,0,0,1.3,"2023-12-02T18:29:59"], [67527,3.2,976.6,1.262,-5.8,977.3,0,125.11,0,0,86.1,1015.6,2.3,-3.9,-4.6,-3.5,85.1,0.5,1.2,"2023-12-02T18:39:59"], [67528,3.2,976.8,1.263,-6,977.4,0,125.11,0,0,85.9,1015.8,2.1,-4,-4.7,-3.6,0,0.5,2.3,"2023-12-02T18:49:59"], [67529,3.1,976.9,1.263,-6.2,977.6,0,125.11,0,0,84.9,1015.9,2,-4.1,-4.8,-4.2,201.8,0.6,2,"2023-12-02T18:59:59"], [67530,3,977.1,1.264,-6.5,977.7,0,125.11,0,0,83.6,1016.2,1.7,-4.1,-5,-4.2,332,0.6,2.3,"2023-12-02T19:09:59"], [67531,3,977.3,1.264,-6.5,977.8,0,125.11,0,0,84,1016.3,1.8,-4.2,-4.9,-4,0,0.5,2.1,"2023-12-02T19:19:59"], [67532,3,977.3,1.265,-6.6,977.8,0,125.11,0,0,84.5,1016.4,1.6,-4.3,-5.1,-5.2,121.2,0.9,2.4,"2023-12-02T19:29:59"], [67533,3,977.4,1.266,-6.6,977.9,0,125.11,0,0,84.7,1016.4,1.4,-4.4,-5.2,-5.6,130.5,1,2.8,"2023-12-02T19:39:59"], [67534,3,977.4,1.266,-6.7,978,0,125.11,0,0,84.3,1016.5,1.4,-4.5,-5.2,-5.7,131.6,1,2.5,"2023-12-02T19:49:59"], [67535,3,977.6,1.266,-6.7,978.2,0,125.11,0,0,84.6,1016.7,1.3,-4.5,-5.2,-6.5,123,1.3,3.3,"2023-12-02T19:59:59"], [67536,3,977.7,1.266,-6.7,978.3,0,125.11,0,0,84.8,1016.8,1.4,-4.5,-5.2,-6.1,120.8,1.1,2.5,"2023-12-02T20:09:58"], [67537,3,977.9,1.266,-6.7,978.4,0,125.11,0,0,84.7,1017,1.5,-4.5,-5.1,-6.2,118.8,1.1,2.7,"2023-12-02T20:19:58"], [67538,3,978,1.267,-6.8,978.6,0,125.11,0,0,84.2,1017.1,1.2,-4.5,-5.3,-7,132,1.6,5.5,"2023-12-02T20:29:59"], [67539,2.9,978.1,1.267,-7.1,978.7,0,125.11,0,0,82.7,1017.2,1.1,-4.6,-5.4,-7.3,145.5,1.7,4.2,"2023-12-02T20:39:57"], [67540,2.9,978.2,1.267,-7.1,978.7,0,125.11,0,0,82.6,1017.3,1.1,-4.6,-5.4,-7.4,109,1.7,4.1,"2023-12-02T20:49:57"], [67541,2.9,978.3,1.267,-7.1,978.9,0,125.11,0,0,82.5,1017.5,1.1,-4.6,-5.4,-6.6,134.5,1.3,3.2,"2023-12-02T20:59:58"], [67542,2.9,978.4,1.267,-7.1,979,0,125.11,0,0,82.6,1017.5,1.1,-4.6,-5.4,-6.4,95.8,1.2,3.1,"2023-12-02T21:09:58"], [67543,2.9,978.5,1.267,-7,979,0,125.11,0,0,82.9,1017.6,1.2,-4.5,-5.3,-6.2,146,1.1,3.6,"2023-12-02T21:19:57"], [67544,2.9,978.6,1.267,-7,979.2,0,125.11,0,0,82.8,1017.7,1.3,-4.5,-5.2,-6.4,118.8,1.2,3.7,"2023-12-02T21:29:58"], [67545,3,978.6,1.267,-6.9,979.2,0,125.11,0,0,83.2,1017.8,1.4,-4.5,-5.2,-6,94.7,1.1,2.4,"2023-12-02T21:39:57"], [67546,3,978.7,1.267,-6.8,979.4,0,125.11,0,0,83.3,1017.9,1.4,-4.4,-5.2,-5.5,125.8,0.9,2.6,"2023-12-02T21:49:57"], [67547,3,978.9,1.267,-6.8,979.5,0,125.11,0,0,83.5,1018,1.4,-4.4,-5.2,-6.4,135.3,1.3,2.8,"2023-12-02T21:59:57"], [67548,3,978.9,1.267,-6.7,979.5,0,125.11,0,0,84.3,1018.1,1.5,-4.4,-5.2,-6.8,131.3,1.5,3.9,"2023-12-02T22:09:57"], [67549,3,979,1.268,-6.7,979.6,0,125.11,0,0,84.4,1018.2,1.3,-4.5,-5.2,-7.2,137.3,1.7,3,"2023-12-02T22:19:58"], [67550,3,979.2,1.268,-6.8,979.7,0,125.11,0,0,84.2,1018.4,1.4,-4.5,-5.2,-7.2,151.3,1.7,3.9,"2023-12-02T22:29:58"], [67551,3,979.3,1.268,-6.7,979.9,0,125.11,0,0,84.5,1018.5,1.3,-4.5,-5.2,-7.6,138.6,1.9,3.6,"2023-12-02T22:39:58"], [67552,3,979.5,1.269,-6.8,980,0,125.11,0,0,84.4,1018.6,1.2,-4.5,-5.3,-6.9,145.4,1.5,3.5,"2023-12-02T22:49:59"], [67553,3,979.5,1.269,-6.9,980,0,125.11,0,0,84.4,1018.7,1.2,-4.6,-5.3,-6.7,101.9,1.3,4,"2023-12-02T22:59:59"], [67554,3,979.6,1.268,-6.8,980.1,0,125.11,0,0,84.5,1018.8,1.4,-4.6,-5.2,-6.2,139.7,1.1,2.7,"2023-12-02T23:09:59"], [67555,3,979.6,1.268,-6.7,980.1,0,125.11,0,0,84.2,1018.8,1.6,-4.4,-5.1,-6.9,133.5,1.6,4.3,"2023-12-02T23:19:59"], [67556,3,979.6,1.267,-6.6,980.1,0,125.11,0,0,84,1018.8,1.6,-4.3,-5.1,-6,142.2,1.1,2.8,"2023-12-02T23:29:58"], [67557,3,979.6,1.267,-6.6,980.1,0,125.11,0,0,83.8,1018.8,1.7,-4.2,-5,-6,76.6,1.2,2.9,"2023-12-02T23:39:58"], [67558,3,979.7,1.267,-6.6,980.3,0,125.11,0,0,83.6,1018.8,1.8,-4.2,-4.9,-6.3,137.6,1.4,2.9,"2023-12-02T23:49:59"], [67559,3,979.8,1.267,-6.5,980.3,0,125.11,0,0,83.5,1018.9,1.9,-4.1,-4.9,-6.2,149.1,1.4,2.9,"2023-12-02T23:59:58"], [67560,3,979.8,1.267,-6.5,980.3,0,125.11,0,0,83.3,1019,1.8,-4.1,-4.9,-6.6,152.9,1.6,3,"2023-12-03T00:09:58"], [67561,3,979.9,1.267,-6.6,980.4,0,125.11,0,0,83.3,1019,1.7,-4.2,-5,-6.7,133.8,1.6,3.3,"2023-12-03T00:19:58"], [67562,3,979.9,1.267,-6.7,980.4,0,125.11,0,0,82.6,1019.1,1.7,-4.2,-5,-7.3,134.9,2,3.7,"2023-12-03T00:29:57"], [67563,3,979.9,1.268,-6.7,980.5,0,125.11,0,0,83,1019.1,1.6,-4.2,-5.1,-6.6,125.8,1.5,3.4,"2023-12-03T00:39:57"], [67564,3,980,1.268,-6.8,980.5,0,125.11,0,0,83.1,1019.2,1.4,-4.3,-5.2,-6.9,137.3,1.6,3.1,"2023-12-03T00:49:59"], [67565,2.9,980.1,1.269,-7,980.6,0,125.11,0,0,82.4,1019.3,1.2,-4.5,-5.3,-7.1,119.7,1.7,3.1,"2023-12-03T00:59:57"], [67566,2.9,980.2,1.27,-7.1,980.7,0,125.11,0,0,82.5,1019.4,1,-4.6,-5.5,-6.8,137.5,1.4,2.9,"2023-12-03T01:09:57"], [67567,2.9,980.2,1.27,-7.2,980.7,0,125.11,0,0,82.4,1019.4,1,-4.6,-5.5,-7,156.8,1.5,3.5,"2023-12-03T01:19:58"], [67568,2.9,980.2,1.27,-7.3,980.7,0,125.11,0,0,81.9,1019.4,0.8,-4.7,-5.6,-7.4,126.4,1.7,3.6,"2023-12-03T01:29:57"], [67569,2.8,980.3,1.271,-7.5,981,0,125.11,0,0,81.3,1019.6,0.6,-4.8,-5.7,-7.5,125.1,1.7,3.3,"2023-12-03T01:39:57"], [67570,2.7,980.4,1.273,-7.9,981,0,125.11,0,0,81.3,1019.8,0.2,-5.2,-6,-8.1,124.9,1.7,3.1,"2023-12-03T01:49:58"], [67571,2.7,980.5,1.273,-7.8,981.1,0,125.11,0,0,81.8,1019.8,0.2,-5.2,-6,-8,133.1,1.6,3.1,"2023-12-03T01:59:57"], [67572,2.8,980.6,1.273,-7.7,981.2,0,125.11,0,0,82.4,1020,0.2,-5.2,-6,-7.9,139.8,1.7,3,"2023-12-03T02:09:57"], [67573,2.8,980.6,1.273,-7.7,981.1,0,125.11,0,0,82.1,1020,0.2,-5.2,-6,-8.6,139.2,2,3.3,"2023-12-03T02:19:58"], [67574,2.8,980.6,1.273,-7.7,981.2,0,125.11,0,0,82.5,1019.9,0.2,-5.2,-6,-7.9,164.3,1.6,3.1,"2023-12-03T02:29:56"], [67575,2.8,980.7,1.274,-7.5,981.3,0,125.11,0,0,84.5,1020.1,0.2,-5.3,-6,-6.6,123.2,0.9,2.6,"2023-12-03T02:39:58"], [67576,2.8,980.8,1.274,-7.6,981.2,0,125.11,0,0,84.1,1020.1,0.1,-5.3,-6,-7.2,138.7,1.2,2.5,"2023-12-03T02:49:58"], [67577,2.8,980.8,1.276,-7.6,981.4,0,125.11,0,0,85,1020.2,-0.2,-5.5,-6.3,-6.6,138.6,0.9,1.6,"2023-12-03T02:59:58"], [67578,2.8,980.7,1.276,-7.8,981.2,0,125.11,0,0,85.5,1020.1,-0.4,-5.7,-6.4,-5.5,0,0.5,1.3,"2023-12-03T03:09:59"], [67579,2.8,980.7,1.278,-7.8,981.3,0,125.11,0,0,86.2,1020.2,-1,-5.9,-6.8,-4.7,121.2,0.3,1,"2023-12-03T03:19:58"], [67580,2.7,980.9,1.279,-8.2,981.3,0,125.11,0,0,86.5,1020.4,-1,-6.3,-6.8,-6.7,142.2,0.7,1.1,"2023-12-03T03:29:58"], [67581,2.7,980.9,1.278,-8,981.4,0,125.11,0,0,87.2,1020.4,-0.9,-6.2,-6.7,-6.6,181.4,0.7,1.5,"2023-12-03T03:39:58"], [67582,2.7,981,1.278,-7.9,981.4,0,125.11,0,0,87.4,1020.5,-0.9,-6.2,-6.7,-5.6,185.9,0.4,1.3,"2023-12-03T03:49:58"], [67583,2.7,981,1.279,-8,981.6,0,125.11,0,0,87,1020.5,-0.9,-6.2,-6.8,-4.7,0,0,0.6,"2023-12-03T03:59:58"], [67584,2.7,981,1.279,-8.1,981.6,0,125.11,0,0,86.6,1020.5,-1,-6.2,-6.8,-4.7,0,0,0.7,"2023-12-03T04:09:58"], [67585,2.7,981.1,1.279,-8.1,981.8,0,125.11,0,0,86.3,1020.6,-0.9,-6.2,-6.7,-4.8,0,0,0.6,"2023-12-03T04:19:57"], [67586,2.7,981.3,1.28,-8.2,981.8,0,125.11,0,0,86.4,1020.8,-1.4,-6.3,-7.1,-4.8,0,0,0.6,"2023-12-03T04:29:57"], [67587,2.7,981.3,1.28,-8.2,981.9,0,125.11,0,0,86.8,1020.8,-1.2,-6.3,-6.9,-4.9,154.1,0,0.5,"2023-12-03T04:39:58"], [67588,2.7,981.3,1.28,-8.2,981.9,0,125.11,0,0,87.1,1020.9,-1.1,-6.4,-6.9,-5.8,0,0.4,1.5,"2023-12-03T04:49:57"], [67589,2.7,981.3,1.279,-8.1,981.9,0,125.11,0,0,87.1,1020.9,-0.8,-6.3,-6.6,-5.8,120.1,0.5,2.5,"2023-12-03T04:59:57"], [67590,2.8,981.4,1.277,-7.8,982,0,125.11,0,0,85.7,1020.9,-0.4,-5.8,-6.4,-8.5,116.2,1.6,2.9,"2023-12-03T05:09:58"], [67591,2.8,981.4,1.276,-7.8,982,0,125.11,0,0,84.5,1020.8,-0.3,-5.6,-6.3,-7.9,129.2,1.3,2.7,"2023-12-03T05:19:57"], [67592,2.8,981.4,1.275,-7.7,982,0,125.11,0,0,84.4,1020.8,0,-5.5,-6.1,-8,134,1.5,2.9,"2023-12-03T05:29:57"], [67593,2.8,981.4,1.276,-7.7,982,0,125.11,0,0,84.5,1020.8,0,-5.5,-6.1,-7.8,133.8,1.4,2.7,"2023-12-03T05:39:58"], [67594,2.8,981.5,1.276,-7.6,982,0,125.11,0,0,84.8,1020.9,-0.1,-5.5,-6.2,-8.6,134.1,1.8,3,"2023-12-03T05:49:56"], [67595,2.8,981.6,1.276,-7.7,982.1,0,125.11,0,0,84.8,1021,0,-5.5,-6.1,-8.4,125.1,1.7,3,"2023-12-03T05:59:56"], [67596,2.8,981.6,1.275,-7.6,982.1,0,125.11,0,0,84.7,1021,0,-5.5,-6.1,-8.7,131.2,1.9,4.3,"2023-12-03T06:09:58"], [67597,2.8,981.6,1.276,-7.7,982.1,0,125.11,0,0,84.4,1021,0,-5.4,-6.1,-8.8,137.3,2,3.7,"2023-12-03T06:19:56"], [67598,2.8,981.6,1.276,-7.7,982,0,125.11,0,0,84,1021,-0.1,-5.4,-6.1,-9,137.6,2.1,4.2,"2023-12-03T06:29:56"], [67599,2.8,981.6,1.275,-7.6,982.1,0,125.11,0,0,84.5,1021,0,-5.4,-6.1,-8.4,126.9,1.7,3.7,"2023-12-03T06:39:57"], [67600,2.8,981.6,1.276,-7.6,982.2,0,125.11,0,0,84,1021,0,-5.3,-6.1,-8,138.7,1.6,3.2,"2023-12-03T06:49:56"], [67601,2.8,981.7,1.275,-7.6,982.2,0,125.11,0,0,84.2,1021.1,0.2,-5.4,-6,-8.1,121.8,1.6,3.8,"2023-12-03T06:59:58"], [67602,2.8,981.8,1.276,-7.6,982.3,0,125.11,0,0,83.8,1021.1,0.1,-5.3,-6.1,-7.3,132.4,1.3,2.6,"2023-12-03T07:09:58"], [67603,2.8,981.8,1.275,-7.5,982.3,0,125.11,0,0,83.7,1021.2,0.3,-5.2,-5.9,-8.3,129.1,1.8,3.6,"2023-12-03T07:19:58"], [67604,2.8,981.9,1.275,-7.5,982.4,0,125.11,0,0,83.8,1021.3,0.4,-5.2,-5.8,-7.3,144.3,1.3,3.3,"2023-12-03T07:29:58"], [67605,2.8,982.1,1.274,-7.4,982.6,0,125.11,0,0,83.7,1021.4,0.5,-5.1,-5.8,-7.9,141.9,1.7,3,"2023-12-03T07:39:58"], [67606,2.8,982.1,1.275,-7.4,982.6,0,125.11,0,0,83.3,1021.4,0.3,-5,-5.9,-7,128.5,1.3,2.6,"2023-12-03T07:49:58"], [67607,2.8,982.1,1.277,-7.6,982.7,0,125.11,0,0,84.2,1021.5,-0.1,-5.3,-6.2,-6.3,106.9,0.9,2,"2023-12-03T07:59:58"], [67608,2.8,982.2,1.277,-7.7,982.6,0,125.11,0,0,85.3,1021.6,0,-5.6,-6.1,-7.9,144.2,1.4,2,"2023-12-03T08:09:57"], [67609,2.9,982.3,1.274,-7.3,982.8,0,125.11,0,0,84.9,1021.7,0.8,-5.2,-5.6,-8.5,133.5,1.9,2.7,"2023-12-03T08:19:57"], [67610,2.9,982.5,1.272,-6.9,983,0,125.11,0,0,84.4,1021.8,1.3,-4.7,-5.3,-6.2,110.9,1.1,2.1,"2023-12-03T08:29:58"], [67611,3,982.4,1.27,-6.5,982.9,0,125.11,0,0,83.6,1021.7,2,-4.2,-4.8,-6.1,161.7,1.2,2.9,"2023-12-03T08:39:57"], [67612,3.1,982.3,1.268,-6.4,982.7,0,125.11,0,0,83,1021.5,2.4,-3.9,-4.5,-5,214.4,0.9,3.6,"2023-12-03T08:49:57"], [67613,3.1,982.4,1.268,-6.3,982.9,0,125.11,0,0,82.6,1021.5,2.3,-3.8,-4.6,-6.2,128,1.6,3.9,"2023-12-03T08:59:58"], [67614,3.1,982.3,1.268,-6.4,982.8,0,125.11,0,0,82,1021.5,2.2,-3.8,-4.6,-5.6,115.7,1.3,3.5,"2023-12-03T09:09:57"], [67615,3.1,982.3,1.267,-6.3,982.8,0,125.11,0,0,82,1021.5,2.7,-3.6,-4.3,-4.8,165.3,1,2.5,"2023-12-03T09:19:57"], [67616,3.1,982.3,1.267,-6.2,982.7,0,125.11,0,0,81.7,1021.4,2.5,-3.5,-4.4,-4.2,111.2,0.8,2,"2023-12-03T09:29:58"], [67617,3.1,982.4,1.266,-6.2,982.9,0,125.11,0,0,82,1021.5,2.8,-3.5,-4.2,-4.8,128.1,1,3,"2023-12-03T09:39:56"], [67618,3.1,982.5,1.266,-6,983,0,125.11,0,0,80.7,1021.6,3,-3.1,-4.1,-5,111.8,1.3,3.4,"2023-12-03T09:49:56"], [67619,3.2,982.5,1.264,-5.8,983.1,0,125.11,0,0,79.8,1021.5,3.5,-2.8,-3.8,-4.4,158.2,1.2,3.6,"2023-12-03T09:59:57"], [67620,3.2,982.5,1.263,-5.7,982.9,0,125.11,0,0,79.5,1021.5,3.8,-2.7,-3.6,-3.4,312.8,0.8,3.4,"2023-12-03T10:09:56"], [67621,3.2,982.5,1.262,-5.6,982.9,0,125.11,0,0,78.3,1021.4,4.1,-2.4,-3.4,-2.9,174.9,0.8,2.2,"2023-12-03T10:19:56"], [67622,3.2,982.4,1.262,-5.6,982.8,0,125.11,0,0,77.5,1021.3,4,-2.2,-3.5,-2.8,119,0.8,2.9,"2023-12-03T10:29:57"], [67623,3.2,982.3,1.261,-5.7,982.7,0,125.11,0,0,77.8,1021.3,4.1,-2.4,-3.4,-4.3,149.4,1.4,3.5,"2023-12-03T10:39:56"], [67624,3.2,982.2,1.26,-5.5,982.7,0,125.11,0,0,77.2,1021.1,4.5,-2.1,-3.2,-3,144,1,2.7,"2023-12-03T10:49:56"], [67625,3.3,982.1,1.259,-5.4,982.5,0,125.11,0,0,76.5,1021,4.5,-1.8,-3.2,-2,140.2,0.7,2.7,"2023-12-03T10:59:57"], [67626,3.4,982,1.256,-5,982.5,0,125.11,0,0,77.1,1020.9,5.5,-1.5,-2.6,-1.4,0,0.6,1.5,"2023-12-03T11:09:56"], [67627,3.3,981.9,1.259,-5.5,982.4,0,125.11,0,0,75.5,1020.7,4.4,-1.7,-3.2,-2.5,148.8,0.9,2.8,"2023-12-03T11:19:57"], [67628,3.2,981.9,1.259,-5.6,982.3,0,125.11,0,0,74.7,1020.7,4.5,-1.7,-3.2,-2.3,125.4,0.8,1.7,"2023-12-03T11:29:57"], [67629,3.3,981.7,1.257,-5.3,982.1,0,125.11,0,0,74.7,1020.5,4.9,-1.4,-2.9,-1.3,113.9,0.6,1.7,"2023-12-03T11:39:57"], [67630,3.2,981.7,1.257,-5.5,982.2,0,125.11,0,0,74.1,1020.5,5,-1.5,-2.8,-1.6,120.8,0.7,1.2,"2023-12-03T11:49:57"], [67631,3.3,981.6,1.255,-5.1,982,0,125.11,0,0,75.4,1020.4,5.4,-1.3,-2.6,-1.1,126.8,0.6,1.3,"2023-12-03T11:59:57"], [67632,3.4,981.6,1.254,-4.9,982.1,0,125.11,0,0,75,1020.3,6,-1,-2.3,-0.2,0,0.4,1.2,"2023-12-03T12:09:57"], [67633,3.4,981.6,1.254,-4.8,982.1,0,125.11,0,0,75.5,1020.4,5.8,-1.1,-2.4,-1.4,247.9,0.8,2.1,"2023-12-03T12:19:57"], [67634,3.3,981.6,1.257,-5.2,982.1,0,125.11,0,0,75.5,1020.4,5.2,-1.4,-2.7,-1.6,213,0.7,2,"2023-12-03T12:29:57"], [67635,3.3,981.5,1.256,-5.4,982.1,0,125.11,0,0,74.8,1020.4,5.1,-1.5,-2.8,-1.9,334.9,0.8,1.2,"2023-12-03T12:39:56"], [67636,3.3,981.6,1.257,-5.2,982,0,125.11,0,0,75.4,1020.4,5.1,-1.5,-2.8,0.1,59,0,0.9,"2023-12-03T12:49:57"], [67637,3.4,981.4,1.256,-4.9,981.9,0,125.11,0,0,77.8,1020.2,5.2,-1.5,-2.7,-0.8,35.2,0.4,1.4,"2023-12-03T12:59:56"], [67638,3.4,981.4,1.256,-4.8,981.9,0,125.11,0,0,78.4,1020.2,5.4,-1.5,-2.6,-0.4,89.8,0.4,1.2,"2023-12-03T13:09:56"], [67639,3.4,981.4,1.256,-4.8,981.9,0,125.11,0,0,78.1,1020.2,5.4,-1.4,-2.6,-1.5,42.1,0.7,1.6,"2023-12-03T13:19:57"], [67640,3.4,981.4,1.256,-4.7,981.9,0,125.11,0,0,77.6,1020.1,5.5,-1.3,-2.5,-1.5,37.4,0.7,1.9,"2023-12-03T13:29:56"], [67641,3.4,981.3,1.256,-4.8,981.8,0,125.11,0,0,77.9,1020.1,5.5,-1.4,-2.5,-2.1,40.8,0.9,2.2,"2023-12-03T13:39:56"], [67642,3.4,981.3,1.255,-4.7,981.7,0,125.11,0,0,77.2,1020,5.7,-1.2,-2.4,-0.2,50.6,0.4,1.5,"2023-12-03T13:49:57"], [67643,3.5,981,1.256,-4.7,981.5,0,125.11,0,0,78.6,1019.8,5.5,-1.4,-2.6,-2.1,40,0.9,1.9,"2023-12-03T13:59:56"], [67644,3.5,980.9,1.255,-4.5,981.4,0,125.11,0,0,79.8,1019.7,5.6,-1.4,-2.5,-1.6,39.9,0.7,1.7,"2023-12-03T14:09:56"], [67645,3.5,980.8,1.255,-4.3,981.4,0,125.11,0,0,80,1019.6,5.7,-1.3,-2.4,-0.5,0,0.4,1.4,"2023-12-03T14:19:57"], [67646,3.5,980.9,1.256,-4.4,981.4,0,125.11,0,0,79.8,1019.6,5.4,-1.4,-2.6,0.2,0,0,0.8,"2023-12-03T14:29:56"], [67647,3.5,980.8,1.257,-4.6,981.3,0,125.11,0,0,80.5,1019.6,4.9,-1.7,-2.9,-0.2,92.3,0.3,1.8,"2023-12-03T14:39:55"], [67648,3.4,980.7,1.258,-4.8,981.2,0,125.11,0,0,80.7,1019.6,4.8,-2,-3,-0.4,0,0,1.4,"2023-12-03T14:49:57"], [67649,3.4,980.8,1.259,-4.8,981.3,0,125.11,0,0,80.9,1019.6,4.7,-2,-3.1,-0.4,42.6,0,1.1,"2023-12-03T14:59:55"], [67650,3.4,980.9,1.259,-4.8,981.4,0,125.11,0,0,82.2,1019.8,4.6,-2.2,-3.1,-0.6,0,0,0.9,"2023-12-03T15:09:55"], [67651,3.4,980.8,1.26,-4.9,981.3,0,125.11,0,0,82.3,1019.7,4.3,-2.3,-3.3,-0.8,0,0,0.5,"2023-12-03T15:19:57"], [67652,3.4,980.7,1.259,-4.9,981.2,0,125.11,0,0,82.2,1019.6,4.5,-2.3,-3.2,-0.8,0,0,0.5,"2023-12-03T15:29:55"], [67653,3.4,980.8,1.261,-5.1,981.3,0,125.11,0,0,82.3,1019.7,3.9,-2.4,-3.5,-0.9,199.3,0,0.5,"2023-12-03T15:39:56"], [67654,3.3,980.8,1.261,-5.1,981.2,0,125.11,0,0,83.4,1019.7,3.9,-2.7,-3.6,-1.2,201,0,0.4,"2023-12-03T15:49:56"], [67655,3.3,980.6,1.261,-5.3,981.1,0,125.11,0,0,83.2,1019.6,3.8,-2.8,-3.6,-1.2,154.9,0,0.4,"2023-12-03T15:59:56"], [67656,3.3,980.7,1.263,-5.4,981.2,0,125.11,0,0,83.9,1019.7,3.4,-3,-3.9,-1.4,0,0,0.4,"2023-12-03T16:09:57"], [67657,3.3,980.7,1.264,-5.5,981.1,0,125.11,0,0,84.8,1019.7,3,-3.3,-4.1,-1.8,0,0,0.5,"2023-12-03T16:19:57"], [67658,3.3,980.5,1.262,-5.3,981,0,125.11,0,0,84.9,1019.5,3.5,-3.1,-3.8,-1.6,0,0,0.3,"2023-12-03T16:29:56"], [67659,3.3,980.5,1.264,-5.4,981,0,125.11,0,0,84.8,1019.5,3.1,-3.2,-4,-2.1,169.5,0.4,0.6,"2023-12-03T16:39:59"], [67660,3.2,980.5,1.266,-5.6,981,0,125.11,0,0,85.7,1019.5,2.4,-3.6,-4.5,-3.4,122.4,0.6,0.8,"2023-12-03T16:49:57"], [67661,3.2,980.5,1.266,-5.7,981,0,125.11,0,0,87.2,1019.6,2.6,-3.9,-4.4,-4.3,186.2,0.7,1.3,"2023-12-03T16:59:57"], [67662,3.3,980.5,1.265,-5.4,980.9,0,125.11,0,0,87.3,1019.5,2.9,-3.6,-4.2,-3.2,164.5,0.5,0.7,"2023-12-03T17:09:57"], [67663,3.3,980.4,1.266,-5.5,980.9,0,125.11,0,0,87.3,1019.5,2.5,-3.7,-4.5,-3.5,179.5,0.6,0.9,"2023-12-03T17:19:56"], [67664,3.2,980.4,1.266,-5.7,980.8,0,125.11,0,0,87.3,1019.5,2.5,-4,-4.4,-2.4,0,0,0.5,"2023-12-03T17:29:55"], [67665,3.3,980.3,1.264,-5.4,980.7,0,125.11,0,0,86.8,1019.4,3.1,-3.5,-4,-2,0,0,0.7,"2023-12-03T17:39:57"], [67666,3.2,980.3,1.27,-5.8,980.8,0,125.11,0,0,85.9,1019.4,1.3,-3.8,-5.3,-3.7,131.2,0.6,1.6,"2023-12-03T17:49:55"], [67667,3.1,980.3,1.269,-6.2,980.8,0,125.11,0,0,89.1,1019.5,1.7,-4.7,-5,-6.8,144.2,1.3,1.7,"2023-12-03T17:59:55"], [67668,3.2,980.3,1.27,-6,980.7,0,125.11,0,0,89.7,1019.5,1.5,-4.5,-5.1,-6,154,1.1,1.5,"2023-12-03T18:09:57"], [67669,3.1,980.2,1.27,-6.1,980.6,0,125.11,0,0,89.7,1019.4,1.5,-4.7,-5.1,-6,157.2,1,1.3,"2023-12-03T18:19:56"], [67670,3.2,980.1,1.268,-6,980.5,0,125.11,0,0,89.5,1019.3,1.9,-4.5,-4.9,-5.3,141.1,0.8,1.7,"2023-12-03T18:29:56"], [67671,3.2,980,1.267,-6,980.5,0,125.11,0,0,88.5,1019.2,2.1,-4.3,-4.7,-2.9,158.7,0,0.7,"2023-12-03T18:39:57"], [67672,3.2,980,1.266,-5.8,980.4,0,125.11,0,0,88.1,1019.1,2.5,-4.1,-4.4,-2.6,120.9,0,0.7,"2023-12-03T18:49:55"], [67673,3.1,979.8,1.27,-6.2,980.3,0,125.11,0,0,87.3,1018.9,1.3,-4.4,-5.3,-4.6,136.6,0.7,1.7,"2023-12-03T18:59:55"], [67674,3.1,979.7,1.268,-6.1,980.1,0,125.11,0,0,88.7,1018.8,1.7,-4.5,-5,-6.2,160.4,1.1,1.6,"2023-12-03T19:09:57"], [67675,3.2,979.5,1.267,-5.9,980,0,125.11,0,0,88.8,1018.7,2,-4.3,-4.8,-4.7,159.7,0.7,1.3,"2023-12-03T19:19:55"], [67676,3.1,979.5,1.268,-6,980,0,125.11,0,0,88,1018.6,1.7,-4.3,-5,-5.6,139.2,1,1.4,"2023-12-03T19:29:55"], [67677,3.1,979.3,1.268,-6.2,979.8,0,125.11,0,0,87.7,1018.5,1.5,-4.5,-5.1,-5.8,163,1,1.3,"2023-12-03T19:39:57"], [67678,3.1,979.3,1.268,-6.2,979.7,0,125.11,0,0,87.9,1018.4,1.5,-4.5,-5.1,-3.1,138.4,0.3,0.8,"2023-12-03T19:49:57"], [67679,3.1,979.1,1.267,-6.2,979.5,0,125.11,0,0,88.3,1018.2,1.7,-4.5,-5,-4.2,144.2,0.5,0.8,"2023-12-03T19:59:56"], [67680,3.2,978.9,1.263,-5.6,979.3,0,125.11,0,0,87.6,1017.9,2.7,-3.9,-4.3,-2.4,219.3,0,0.8,"2023-12-03T20:09:56"], [67681,3.2,978.8,1.265,-5.8,979.3,0,125.11,0,0,85.8,1017.8,2.3,-3.7,-4.6,-2.6,159.5,0.4,0.8,"2023-12-03T20:19:56"], [67682,3.2,978.6,1.264,-5.9,979.2,0,125.11,0,0,86.9,1017.7,2.5,-4,-4.5,-2.8,202.3,0.3,0.8,"2023-12-03T20:29:56"], [67683,3.2,978.6,1.264,-5.8,979.1,0,125.11,0,0,85.9,1017.7,2.3,-3.8,-4.6,-2.3,0,0,0.5,"2023-12-03T20:39:56"], [67684,3.2,978.6,1.267,-5.9,979.2,0,125.11,0,0,84.6,1017.6,1.3,-3.7,-5.3,-2.1,125,0,1.7,"2023-12-03T20:49:56"], [67685,3,978.6,1.269,-6.8,979.1,0,125.11,0,0,87.6,1017.8,1,-5.1,-5.4,-6.6,143.3,1.1,1.6,"2023-12-03T20:59:57"], [67686,3.1,978.4,1.267,-6.3,978.7,0,125.11,0,0,89.2,1017.5,1.5,-4.8,-5.1,-5.2,158.8,0.7,1,"2023-12-03T21:09:56"], [67687,3.1,978.2,1.266,-6.1,978.7,0,125.11,0,0,88.6,1017.3,1.9,-4.5,-4.9,-4.3,162.5,0.5,0.9,"2023-12-03T21:19:56"], [67688,3.1,978.2,1.266,-6.2,978.7,0,125.11,0,0,88,1017.3,1.9,-4.5,-4.9,-4.6,191.4,0.6,0.9,"2023-12-03T21:29:56"], [67689,3.2,978.1,1.264,-5.9,978.6,0,125.11,0,0,86.8,1017.1,2.3,-4.1,-4.6,-2.6,161.8,0,0.5,"2023-12-03T21:39:56"], [67690,3,978,1.268,-6.5,978.4,0,125.11,0,0,86.4,1017.1,0.9,-4.5,-5.5,-4.6,115.3,0.6,1,"2023-12-03T21:49:55"], [67691,3,977.9,1.266,-6.6,978.3,0,125.11,0,0,88.3,1017.1,1.6,-5,-5.1,-5.5,165.7,0.7,1.4,"2023-12-03T21:59:55"], [67692,3.1,977.8,1.267,-6.3,978.3,0,125.11,0,0,87.9,1016.9,1.4,-4.6,-5.2,-6,147.9,1,1.7,"2023-12-03T22:09:55"], [67693,3.1,977.8,1.268,-6.4,978.2,0,125.11,0,0,88.2,1016.9,1.1,-4.7,-5.4,-4.6,114,0.6,0.9,"2023-12-03T22:19:55"], [67694,3,977.6,1.27,-6.8,978,0,125.11,0,0,88.7,1016.8,0.5,-5.2,-5.8,-6.4,134.2,0.9,1.4,"2023-12-03T22:29:56"], [67695,3,977.5,1.267,-6.6,977.9,0,125.11,0,0,89.7,1016.7,1.3,-5.1,-5.3,-6.9,122.7,1.1,1.7,"2023-12-03T22:39:55"], [67696,3.1,977.4,1.267,-6.2,977.9,0,125.11,0,0,89.5,1016.5,1.4,-4.8,-5.2,-6.8,142.3,1.3,1.8,"2023-12-03T22:49:55"], [67697,3,977.3,1.268,-6.5,977.6,0,125.11,0,0,88.9,1016.4,0.7,-5,-5.6,-6.3,157.7,1,1.6,"2023-12-03T22:59:56"], [67698,3,977,1.267,-6.6,977.5,0,125.11,0,0,88.8,1016.2,0.9,-5,-5.5,-5.5,158.8,0.7,1.2,"2023-12-03T23:09:54"], [67699,3,977,1.266,-6.5,977.4,0,125.11,0,0,87.7,1016.1,1.1,-4.8,-5.4,-4.3,171.2,0.5,0.9,"2023-12-03T23:19:54"], [67700,3,976.8,1.268,-6.7,977.2,0,125.11,0,0,87.1,1015.9,0.6,-4.9,-5.7,-6.5,136.7,1.1,1.7,"2023-12-03T23:29:56"], [67701,2.9,976.5,1.268,-6.9,977,0,125.11,0,0,88.1,1015.7,0.5,-5.3,-5.8,-7,145.7,1.1,1.8,"2023-12-03T23:39:54"], [67702,3,976.4,1.268,-6.8,976.9,0,125.11,0,0,88.4,1015.6,0.6,-5.2,-5.7,-6.9,136.8,1.1,2.1,"2023-12-03T23:49:54"], [67703,3,976.3,1.267,-6.9,976.7,0,125.11,0,0,88.2,1015.4,0.6,-5.2,-5.7,-6.7,154.3,1,1.6,"2023-12-03T23:59:56"], [67704,3,976.2,1.266,-6.7,976.7,0,125.11,0,0,88,1015.3,1,-5,-5.5,-6.5,164.2,1.1,2.2,"2023-12-04T00:09:56"], [67705,3,976,1.264,-6.5,976.5,0,125.11,0,0,87.3,1015.1,1.4,-4.7,-5.2,-5,186.5,0.6,1.2,"2023-12-04T00:19:56"], [67706,3.1,975.9,1.263,-6.3,976.4,0,125.11,0,0,86.7,1014.9,1.7,-4.5,-5,-3.9,199.2,0.5,0.7,"2023-12-04T00:29:56"], [67707,3.1,975.8,1.263,-6.2,976.2,0,125.11,0,0,86.3,1014.8,1.7,-4.3,-5,-3.6,326.8,0.4,0.6,"2023-12-04T00:39:56"], [67708,3.2,975.6,1.259,-5.9,976.1,0,125.11,0,0,85.7,1014.6,2.7,-3.8,-4.4,-3.1,0,0.4,0.7,"2023-12-04T00:49:56"], [67709,3.2,975.4,1.257,-5.7,975.8,0,125.11,0,0,84,1014.2,3.2,-3.4,-4,-1.9,0,0,0.7,"2023-12-04T00:59:56"], [67710,3.2,975.4,1.26,-5.9,975.9,0,125.11,0,0,84.1,1014.2,2.4,-3.6,-4.5,-2.9,205.9,0.4,1,"2023-12-04T01:09:56"], [67711,3.2,975.3,1.258,-5.7,975.8,0,125.11,0,0,85.1,1014.1,2.9,-3.5,-4.2,-2.2,259.2,0.3,0.6,"2023-12-04T01:19:56"], [67712,3.2,975.2,1.258,-5.7,975.7,0,125.11,0,0,84.2,1014,2.8,-3.4,-4.3,-1.9,177.1,0,0.6,"2023-12-04T01:29:55"], [67713,3.1,975.1,1.261,-6.1,975.6,0,125.11,0,0,85.9,1014,1.9,-4.1,-4.9,-3,0,0.4,0.7,"2023-12-04T01:39:55"], [67714,3.1,975,1.261,-6.1,975.3,0,125.11,0,0,85.8,1013.9,1.8,-4,-4.9,-2.5,171.1,0,0.5,"2023-12-04T01:49:56"], [67715,3.1,974.8,1.262,-6.3,975.2,0,125.11,0,0,86.4,1013.8,1.5,-4.3,-5.1,-2.8,136.1,0,0.9,"2023-12-04T01:59:55"], [67716,3,974.9,1.264,-6.6,975.3,0,125.11,0,0,87.5,1013.9,1,-4.8,-5.5,-6.5,138.7,1.2,1.6,"2023-12-04T02:09:55"], [67717,3.1,974.7,1.262,-6.4,975.2,0,125.11,0,0,88.3,1013.8,1.5,-4.7,-5.2,-5.8,186.8,0.9,1.8,"2023-12-04T02:19:56"], [67718,3.1,974.6,1.26,-6.3,975.1,0,125.11,0,0,86.7,1013.6,1.9,-4.4,-4.8,-4.1,173,0.5,0.7,"2023-12-04T02:29:55"], [67719,3,974.5,1.262,-6.6,974.9,0,125.11,0,0,85,1013.4,1.5,-4.5,-5.1,-4.1,191.6,0.5,1.1,"2023-12-04T02:39:55"], [67720,3.1,974.2,1.258,-6.4,974.6,0,125.11,0,0,84.1,1013.1,2.2,-4.1,-4.7,-2.7,215.8,0,0.5,"2023-12-04T02:49:55"], [67721,3.1,974,1.259,-6.4,974.3,0,125.11,0,0,81.1,1012.8,1.9,-3.6,-4.9,-2.1,134.7,0,0.9,"2023-12-04T02:59:54"], [67722,3,973.9,1.262,-6.8,974.2,0,125.11,0,0,83.9,1012.8,1,-4.5,-5.5,-5.2,135.6,0.8,1.5,"2023-12-04T03:09:54"], [67723,3,973.6,1.261,-6.7,974,0,125.11,0,0,86.2,1012.6,1.5,-4.8,-5.2,-5.9,166.1,0.9,1.5,"2023-12-04T03:19:56"], [67724,3,973.5,1.261,-6.6,974,0,125.11,0,0,85.2,1012.4,1.4,-4.4,-5.2,-6.1,165.8,1.2,2.1,"2023-12-04T03:29:54"], [67725,3.1,973.4,1.257,-6.2,974,0,125.11,0,0,85.8,1012.3,2.4,-4.2,-4.6,-3.7,176.1,0.5,0.8,"2023-12-04T03:39:54"], [67726,3.1,973.5,1.257,-6.1,974.1,0,125.11,0,0,85.2,1012.4,2.5,-4,-4.5,-2.5,0,0,1.2,"2023-12-04T03:49:56"], [67727,3.2,973.6,1.254,-5.7,974,0,125.11,0,0,83.3,1012.3,3.3,-3.3,-4,-1.8,168.4,0,0.9,"2023-12-04T03:59:55"], [67728,3.2,973.6,1.254,-5.7,974,0,125.11,0,0,83.3,1012.3,3.3,-3.3,-4,-1.8,0,0,0.9,"2023-12-04T04:00:02"], [67729,3.2,973.6,1.255,-5.8,974.1,0,125.11,0,0,83.2,1012.4,3,-3.3,-4.2,-2.5,61.6,0.4,1.5,"2023-12-04T04:10:01"], [67730,3.2,973.6,1.257,-5.8,974,0,125.11,0,0,84.3,1012.4,2.6,-3.6,-4.4,-2.9,0,0.5,1.9,"2023-12-04T04:20:03"], [67731,3.2,973.5,1.256,-5.8,973.9,0,125.11,0,0,84.3,1012.2,2.6,-3.6,-4.4,-3.4,237.3,0.5,1,"2023-12-04T04:30:01"], [67732,3.2,973.4,1.256,-5.9,973.9,0,125.11,0,0,84.4,1012.2,2.6,-3.7,-4.4,-3.1,0,0.5,1.3,"2023-12-04T04:40:03"], [67733,3.2,973.4,1.257,-6,973.8,0,125.11,0,0,84.2,1012.2,2.5,-3.7,-4.5,-4.5,147.1,0.9,3.3,"2023-12-04T04:50:03"], [67734,3.2,973.3,1.256,-5.8,973.8,0,125.11,0,0,85.4,1012.1,2.7,-3.7,-4.4,-4.6,132.1,0.9,2.4,"2023-12-04T05:00:02"], [67735,3.2,973.2,1.257,-5.7,973.7,0,125.11,0,0,86,1012,2.6,-3.7,-4.4,-5.7,136.3,1.4,4.1,"2023-12-04T05:10:02"], [67736,3.2,973.3,1.257,-5.7,973.8,0,125.11,0,0,86.1,1012.1,2.6,-3.8,-4.4,-6.6,140,1.8,4.1,"2023-12-04T05:20:03"], [67737,3.2,973.3,1.256,-5.8,973.6,0,125.11,0,0,85.3,1012.1,2.6,-3.7,-4.4,-4.5,161.6,0.9,2.1,"2023-12-04T05:30:03"], [67738,3.2,973.2,1.256,-5.9,973.5,0,125.11,0,0,84.7,1012,2.7,-3.7,-4.4,-5.1,0,1.1,2.4,"2023-12-04T05:40:03"], [67739,3.1,973.1,1.258,-6,973.5,0,125.11,0,0,83.9,1011.8,2.1,-3.7,-4.8,-3.4,108,0.6,1.9,"2023-12-04T05:50:03"], [67740,3,972.9,1.264,-6.8,973.4,0,125.11,0,0,85.7,1011.9,0.4,-4.8,-5.9,-5.2,131.9,0.7,1.4,"2023-12-04T06:00:02"], [67741,2.9,972.8,1.264,-7.2,973.2,0,125.11,0,0,88.6,1011.9,0.3,-5.6,-6,-7.3,149.1,1.1,1.6,"2023-12-04T06:10:03"], [67742,3.1,972.8,1.26,-6.4,973.2,0,125.11,0,0,90.1,1011.7,1.6,-5,-5.1,-5.9,185,0.8,1.2,"2023-12-04T06:20:02"], [67743,3.1,972.8,1.259,-6.1,973.2,0,125.11,0,0,88.6,1011.6,1.8,-4.5,-5,-4.9,146.4,0.7,1.3,"2023-12-04T06:30:02"], [67744,3.1,972.6,1.258,-6.1,973,0,125.11,0,0,86.8,1011.4,1.9,-4.2,-4.9,-2.7,59.2,0,1.3,"2023-12-04T06:40:03"], [67745,3.1,972.4,1.258,-6.3,972.8,0,125.11,0,0,86.2,1011.2,1.7,-4.3,-5,-2.9,0,0.3,0.9,"2023-12-04T06:50:02"], [67746,3.1,972.2,1.258,-6.3,972.5,0.02,125.11,0,0,86.6,1011,1.6,-4.4,-5.1,-3,40.9,0.3,2.3,"2023-12-04T07:00:02"], [67747,3,972.1,1.26,-6.5,972.7,0,125.11,0,0,87.2,1011,1.1,-4.7,-5.4,-7.1,146.3,1.5,2.5,"2023-12-04T07:10:02"], [67748,3.1,972.2,1.26,-6.4,972.6,0,125.11,0,0,88.5,1011.1,1.4,-4.8,-5.2,-7.7,119.4,1.8,3.2,"2023-12-04T07:20:01"], [67749,3.1,972.1,1.258,-6.2,972.5,0,125.11,0,0,88.3,1011,1.7,-4.5,-5,-6.7,125.1,1.4,2.2,"2023-12-04T07:30:01"], [67750,3.1,972,1.256,-6,972.5,0,125.11,0,0,87.1,1010.8,2.2,-4.2,-4.7,-4.7,138.6,0.7,1.5,"2023-12-04T07:40:02"], [67751,3.2,972,1.255,-6,972.2,0,125.11,0,0,85.2,1010.7,2.5,-3.8,-4.5,-4.6,0,0.8,1.9,"2023-12-04T07:50:00"], [67752,3.2,971.6,1.254,-5.9,972,0,125.11,0,0,84.9,1010.4,2.5,-3.7,-4.5,-3.6,132.7,0.6,1.2,"2023-12-04T08:00:00"], [67753,3.2,971.5,1.252,-5.7,972.1,0,125.11,0,0,84.7,1010.2,3.2,-3.5,-4.1,-3.7,162.8,0.6,1,"2023-12-04T08:10:03"], [67754,3.3,971.6,1.252,-5.5,972,0,125.11,0,0,83.8,1010.2,3.3,-3.2,-4,-2.7,119.6,0.5,1,"2023-12-04T08:20:01"], [67755,3.3,971.5,1.25,-5.5,972,0,125.11,0,0,82.6,1010.2,3.7,-2.9,-3.7,-1.4,191.5,0,0.5,"2023-12-04T08:30:01"], [67756,3.3,971.5,1.251,-5.2,971.9,0,125.11,0,0,84.3,1010.1,3.7,-2.9,-3.7,-1.9,34.8,0.4,0.9,"2023-12-04T08:40:02"], [67757,3.4,971.5,1.25,-5.1,971.9,0,125.11,0,0,85.3,1010.1,3.9,-3,-3.6,-1.5,0,0,0.7,"2023-12-04T08:50:02"], [67758,3.4,971.3,1.249,-5.1,971.8,0,125.11,0,0,84.1,1009.9,4.1,-2.8,-3.5,-1.2,0,0,0.8,"2023-12-04T09:00:03"], [67759,3.4,971.5,1.252,-5.1,972,0,125.11,0,0,84.7,1010.1,3.4,-2.9,-3.9,-4.5,134.2,1.2,2.3,"2023-12-04T09:10:03"], [67760,3.4,971.5,1.25,-4.9,972.2,0,125.11,0,0,86.5,1010.2,3.9,-3,-3.6,-3.8,128.3,0.9,2.1,"2023-12-04T09:20:03"], [67761,3.5,971.7,1.249,-4.7,972.2,0,125.11,0,0,86.5,1010.3,4.3,-2.7,-3.3,-3.6,124.9,0.9,1.8,"2023-12-04T09:30:03"], [67762,3.5,971.6,1.247,-4.7,972.1,0,125.11,0,0,84.3,1010.2,4.9,-2.4,-3,-3,275.9,0.8,1.4,"2023-12-04T09:40:03"], [67763,3.6,971.7,1.244,-4.2,972.2,0,125.11,0,0,84.3,1010.2,5.6,-1.9,-2.5,-1,0,0.4,0.9,"2023-12-04T09:50:02"], [67764,3.7,971.7,1.243,-3.9,972.1,0.14,125.11,0,60,83.2,1010.1,6.2,-1.4,-2.2,-0.4,306.1,0.4,1.4,"2023-12-04T10:00:01"], [67765,3.7,971.3,1.243,-3.6,971.6,0.01,125.12,0.01,60,84.6,1009.7,5.9,-1.4,-2.3,-2.1,328.9,0.9,2,"2023-12-04T10:10:02"], [67766,3.7,971.1,1.243,-3.9,971.5,0,125.12,0,0,83.7,1009.5,5.9,-1.5,-2.4,-2.5,292.7,1,2.2,"2023-12-04T10:20:02"], [67767,3.7,970.9,1.244,-3.8,971.3,0,125.12,0,0,85.8,1009.3,5.6,-1.7,-2.6,-3.6,311.9,1.4,2.8,"2023-12-04T10:30:03"], [67768,3.7,970.8,1.244,-3.7,971.2,0,125.12,0,0,87,1009.2,5.7,-1.9,-2.5,-3.3,293,1.2,2.7,"2023-12-04T10:40:02"], [67769,3.7,970.7,1.244,-3.6,971.2,0,125.12,0,60,87.8,1009.1,5.8,-1.9,-2.4,-2.9,338.7,1,1.9,"2023-12-04T10:50:02"], [67770,3.7,970.7,1.245,-3.8,971.1,0.02,125.12,0,60,87,1009.1,5.2,-2,-2.8,-2.9,352.2,1,1.9,"2023-12-04T11:00:03"], [67771,3.6,970.6,1.244,-4.3,971,0.03,125.13,0.01,60,84.4,1009,5.3,-2,-2.8,-2.2,51.7,0.7,1.5,"2023-12-04T11:10:02"], [67772,3.6,970.3,1.244,-4.2,970.7,0.13,125.13,0,60,84.5,1008.7,5.3,-1.9,-2.7,-1.4,36.5,0.5,1.2,"2023-12-04T11:20:02"], [67773,3.7,970.1,1.242,-3.9,970.5,0.01,125.14,0.01,60,85.4,1008.5,5.9,-1.8,-2.4,-1.1,2.9,0.5,1.4,"2023-12-04T11:30:03"], [67774,3.8,969.8,1.24,-3.4,970.1,0,125.14,0,0,86.2,1008.1,6.3,-1.4,-2.1,0.2,26.3,0,1.3,"2023-12-04T11:40:02"], [67775,3.8,969.6,1.24,-3.5,970,0.18,125.15,0.01,60,84.8,1007.9,6.5,-1.3,-2,-0.8,150,0.5,1.4,"2023-12-04T11:50:02"], [67776,3.8,969.5,1.238,-3.3,969.9,0.14,125.19,0.04,60,85,1007.7,6.9,-1.1,-1.8,0.5,228.8,0,0.7,"2023-12-04T12:00:03"], [67777,3.9,969.2,1.236,-3,969.7,0.12,125.2,0.01,60,84.3,1007.4,7.6,-0.7,-1.4,0.9,0,0,0.7,"2023-12-04T12:10:00"], [67778,4,969,1.235,-2.7,969.5,0.56,125.24,0.04,60,84.3,1007.2,7.7,-0.4,-1.3,1.2,0,0,0.7,"2023-12-04T12:20:00"], [67779,4,968.9,1.235,-2.6,969.3,0.41,125.31,0.07,60,85,1007,7.6,-0.4,-1.3,1,39,0.3,1,"2023-12-04T12:30:02"], [67780,4.1,968.6,1.234,-2.4,969,0.35,125.39,0.08,60,86.3,1006.8,8.2,-0.4,-1,1.2,118.8,0,0.8,"2023-12-04T12:40:00"], [67781,4.2,968.4,1.233,-2,968.8,0.04,125.43,0.04,60,87.3,1006.5,8.4,-0.2,-0.9,0.9,168,0.4,1,"2023-12-04T12:50:00"], [67782,4.2,968.3,1.233,-1.9,968.7,0.03,125.44,0.01,60,88.2,1006.4,8.5,-0.2,-0.8,1.3,0,0.3,1,"2023-12-04T13:00:02"], [67783,4.3,968.1,1.231,-1.7,968.6,0.03,125.44,0,60,88.7,1006.2,9,0,-0.5,1.6,174.3,0,0.8,"2023-12-04T13:10:02"], [67784,4.4,968,1.231,-1.4,968.4,0.06,125.45,0.01,60,88.8,1006,9,0.2,-0.5,1.8,0,0,0.7,"2023-12-04T13:20:02"], [67785,4.4,967.7,1.229,-1.2,968.2,0.01,125.46,0.01,60,89.2,1005.7,9.6,0.4,-0.1,1.9,0,0,0.5,"2023-12-04T13:30:02"], [67786,4.5,967.5,1.228,-1.1,967.9,0,125.47,0.01,0,89,1005.5,9.9,0.5,0,2.1,0,0,0.9,"2023-12-04T13:40:01"], [67787,4.5,967.4,1.229,-1,967.8,0.01,125.47,0,0,89.2,1005.3,9.6,0.6,-0.2,2.2,319.2,0,0.7,"2023-12-04T13:50:02"], [67788,4.5,967.1,1.229,-1.1,967.5,0,125.47,0,0,89.8,1005.1,9.4,0.4,-0.3,1.3,301.8,0.4,1,"2023-12-04T14:00:02"], [67789,4.5,967,1.229,-1.1,967.4,0,125.47,0,0,90.5,1004.9,9.3,0.3,-0.3,0.8,291.2,0.5,1.3,"2023-12-04T14:10:01"], [67790,4.5,966.8,1.229,-1.1,967.2,0.08,125.47,0,60,91,1004.7,9.4,0.2,-0.3,1.1,0,0.4,1.2,"2023-12-04T14:20:02"], [67791,4.5,966.7,1.228,-1,967.1,0,125.48,0.01,60,91.1,1004.6,9.7,0.3,-0.1,1.9,0,0,0.7,"2023-12-04T14:30:02"], [67792,4.6,966.5,1.227,-0.8,967,0,125.48,0,0,91.1,1004.4,10.1,0.5,0.1,2.1,149.5,0,0.6,"2023-12-04T14:40:02"], [67793,4.6,966.4,1.226,-0.6,966.9,0,125.48,0,0,91.2,1004.2,10.4,0.7,0.3,2.3,0,0,0.6,"2023-12-04T14:50:02"], [67794,4.7,966.2,1.226,-0.5,966.7,0.04,125.49,0.01,70,90.7,1004.1,10.3,0.9,0.2,2.5,312.1,0,0.9,"2023-12-04T15:00:01"], [67795,4.6,966.1,1.226,-0.7,966.5,0,125.49,0,0,90.7,1003.9,10.1,0.7,0.1,1.1,265.1,0.6,1.3,"2023-12-04T15:10:01"], [67796,4.7,966,1.225,-0.5,966.4,0,125.49,0,0,91.2,1003.8,10.4,0.8,0.3,1.6,279.3,0.5,1.1,"2023-12-04T15:20:02"], [67797,4.7,965.9,1.225,-0.3,966.3,0,125.49,0,0,91,1003.7,10.5,1,0.3,1.7,275.3,0.5,1.2,"2023-12-04T15:30:01"], [67798,4.8,965.7,1.223,-0.1,966.2,0,125.49,0,0,90.7,1003.5,11.2,1.3,0.7,1.7,206.1,0.6,1.3,"2023-12-04T15:40:00"], [67799,4.9,965.6,1.22,0.1,966,0,125.49,0,0,89.5,1003.3,12,1.7,1.2,2.8,236.1,0.4,0.8,"2023-12-04T15:50:03"], [67800,4.9,965.5,1.219,0.3,966.1,0,125.49,0,0,88.4,1003.1,12,2,1.2,3.5,208.8,0.3,0.9,"2023-12-04T16:00:00"], [67801,4.9,965.4,1.22,0.2,965.9,0,125.49,0,0,87.6,1003,11.7,2,1,3,233.4,0.4,1.1,"2023-12-04T16:10:01"], [67802,4.9,965.4,1.221,0.1,965.9,0,125.49,0,0,89.8,1003.1,11.5,1.6,0.9,2,272.4,0.6,1.1,"2023-12-04T16:20:02"], [67803,4.8,965.3,1.222,-0.1,965.7,0,125.49,0,0,90.9,1003,11.2,1.2,0.8,1.7,266.2,0.6,1.2,"2023-12-04T16:30:00"], [67804,4.8,965.1,1.222,-0.1,965.6,0,125.49,0,0,91.8,1002.9,11.3,1.1,0.8,1.2,262.6,0.7,1.3,"2023-12-04T16:40:00"], [67805,4.8,965.1,1.223,-0.1,965.5,0,125.49,0,0,92.2,1002.9,11.1,1,0.7,0.6,295.9,0.8,1.3,"2023-12-04T16:50:02"], [67806,4.8,965,1.223,0,965.5,0,125.49,0,0,92.5,1002.8,10.8,1,0.5,2.7,37.7,0.3,1.1,"2023-12-04T17:00:00"], [67807,4.8,964.9,1.224,0,965.4,0,125.49,0,0,92.2,1002.6,10.6,1.1,0.4,0.7,308.4,0.9,1.4,"2023-12-04T17:10:01"], [67808,4.7,964.8,1.224,-0.4,965.3,0,125.49,0,0,92.3,1002.6,10.5,0.8,0.3,0,296,1,2.4,"2023-12-04T17:20:01"], [67809,4.7,964.7,1.224,-0.4,965.2,0,125.49,0,0,92.5,1002.5,10.4,0.7,0.3,-0.1,285.7,1,2.2,"2023-12-04T17:30:01"], [67810,4.7,964.6,1.223,-0.2,965.2,0,125.49,0,0,92.6,1002.4,10.8,0.8,0.5,0.1,273.5,1,2.7,"2023-12-04T17:40:02"], [67811,4.7,964.5,1.224,-0.3,965,0,125.49,0,0,92.2,1002.3,10.3,0.8,0.2,0.2,275,1,2,"2023-12-04T17:50:01"], [67812,4.7,964.4,1.223,-0.3,964.8,0,125.49,0,0,92.4,1002.2,10.8,0.8,0.5,1,292.7,0.6,1.3,"2023-12-04T18:00:01"], [67813,4.8,964.3,1.223,-0.2,964.8,2.16,125.54,0.05,60,91.8,1002.1,10.6,0.9,0.4,0.7,210.8,0.8,1.4,"2023-12-04T18:10:01"], [67814,4.8,964.1,1.222,-0.2,964.6,0,125.57,0.03,0,91.7,1001.9,10.8,1,0.5,0.8,237.9,0.8,1.3,"2023-12-04T18:20:01"], [67815,4.7,964,1.222,-0.2,964.5,0,125.57,0,0,91.1,1001.7,10.8,1,0.5,0.9,253.2,0.8,1.5,"2023-12-04T18:30:01"], [67816,4.7,964,1.222,-0.3,964.5,0,125.57,0,0,91,1001.8,10.8,1,0.5,1.2,234.9,0.6,1,"2023-12-04T18:40:01"], [67817,4.8,964,1.221,0,964.6,0,125.57,0,0,91.1,1001.7,11.3,1.3,0.8,1.5,205.3,0.6,2,"2023-12-04T18:50:01"], [67818,4.9,964,1.219,0.2,964.4,0,125.58,0.01,0,90.3,1001.6,11.8,1.6,1,1.9,248.7,0.6,1.2,"2023-12-04T19:00:01"], [67819,4.9,964,1.219,0.2,964.6,0.48,125.58,0,60,90,1001.6,11.7,1.6,1,1.6,236.3,0.7,1,"2023-12-04T19:10:01"], [67820,5,964,1.217,0.5,964.5,0.4,125.63,0.05,60,90.5,1001.6,12.4,1.9,1.4,2,247.9,0.7,1.1,"2023-12-04T19:20:01"], [67821,5,963.9,1.218,0.6,964.4,0,125.63,0,0,90.8,1001.5,12.4,1.9,1.4,3.3,219.5,0.3,0.9,"2023-12-04T19:30:01"], [67822,5,964,1.219,0.4,964.4,0.74,125.67,0.04,60,90.7,1001.6,11.9,1.8,1.1,3.2,329.8,0.4,1,"2023-12-04T19:40:01"], [67823,4.9,963.9,1.22,0.3,964.5,6,126.18,0.51,70,91.1,1001.6,11.6,1.6,0.9,2.2,276.9,0.5,1.1,"2023-12-04T19:50:01"], [67824,4.9,963.9,1.219,0.3,964.3,1.91,126.73,0.55,70,91.4,1001.5,11.7,1.5,1,3.2,0,0,0.6,"2023-12-04T20:00:00"], [67825,4.9,963.7,1.219,0.4,964.1,0.1,126.83,0.1,60,91.4,1001.3,11.8,1.6,1.1,3.2,0,0,0.8,"2023-12-04T20:10:02"], [67826,4.9,963.6,1.22,0.2,964,2.3,127.01,0.18,60,91.7,1001.2,11.5,1.4,0.9,2.7,173.6,0.4,0.8,"2023-12-04T20:20:00"], [67827,5,963.5,1.218,0.4,964,1.27,127.35,0.34,60,92.1,1001.1,11.9,1.6,1.1,2.7,197.6,0.4,1,"2023-12-04T20:30:00"], [67828,5,963.3,1.218,0.5,963.8,0.25,127.43,0.08,60,92,1000.9,12.2,1.7,1.3,2.7,236.4,0.4,1.1,"2023-12-04T20:40:01"], [67829,5.2,963.3,1.214,1.1,963.8,0,127.44,0.01,60,92.7,1000.8,13.5,2.2,2,3.7,178.6,0.3,1.7,"2023-12-04T20:50:00"], [67830,5.4,963.2,1.213,1.6,963.7,0.07,127.44,0,60,92.5,1000.7,14,2.7,2.3,4.1,168.6,0.3,1.3,"2023-12-04T21:00:00"], [67831,5.3,963.2,1.214,1.4,963.7,0,127.45,0.01,0,92,1000.7,13.6,2.6,2.1,4.2,268.5,0.3,1.5,"2023-12-04T21:10:01"], [67832,5.3,963.2,1.213,1.5,963.6,0.11,127.45,0,60,92.4,1000.7,13.8,2.6,2.2,3.9,259,0.4,1,"2023-12-04T21:20:00"], [67833,5.4,963.2,1.212,1.7,963.6,0.09,127.47,0.02,60,92.9,1000.6,14.2,2.7,2.4,3.6,0,0.5,0.9,"2023-12-04T21:30:00"], [67834,5.5,963.1,1.211,1.9,963.6,0.05,127.48,0.01,60,92.8,1000.5,14.6,2.9,2.6,4.6,0,0,0.8,"2023-12-04T21:40:01"], [67835,5.6,963,1.21,2.1,963.5,0.07,127.51,0.03,60,92.1,1000.4,15,3.2,2.8,4.6,0,0.4,1.4,"2023-12-04T21:50:01"], [67836,5.6,963,1.209,2.3,963.5,0.04,127.52,0.01,60,91.3,1000.4,15.2,3.5,2.9,5.1,115.2,0.3,1.5,"2023-12-04T22:00:00"], [67837,5.6,963,1.208,2.1,963.5,0.09,127.52,0,60,88.2,1000.3,15.3,3.9,3,2.3,145.4,1.8,4.7,"2023-12-04T22:10:01"], [67838,5.6,963,1.207,2.2,963.5,0.13,127.54,0.02,60,88.3,1000.2,15.5,4,3.1,2.7,162.9,1.6,3.9,"2023-12-04T22:20:02"], [67839,5.6,963,1.205,2.2,963.4,0.6,127.59,0.05,60,86.2,1000.2,16.3,4.3,3.5,1.9,151,2.5,5.4,"2023-12-04T22:30:01"], [67840,5.6,962.9,1.207,2.1,963.5,0.21,127.65,0.06,60,86.2,1000.2,15.7,4.2,3.2,2.6,137.5,1.9,4.1,"2023-12-04T22:40:02"], [67841,5.6,962.9,1.208,2.2,963.4,0.23,127.75,0.1,60,88,1000.2,15.5,4,3,3.2,149.5,1.2,3.2,"2023-12-04T22:50:01"], [67842,5.7,963,1.205,2.4,963.5,0.22,127.85,0.1,60,89,1000.2,16.4,4,3.5,2.3,129.6,1.9,4.1,"2023-12-04T23:00:01"], [67843,5.7,963,1.206,2.4,963.6,0.93,127.95,0.1,60,87.6,1000.2,16.2,4.3,3.4,2.7,129.6,1.8,3.4,"2023-12-04T23:10:00"], [67844,5.7,963,1.206,2.5,963.5,1.72,128.15,0.2,60,88.8,1000.2,15.9,4.2,3.3,2.9,142.5,1.6,3.5,"2023-12-04T23:20:00"], [67845,5.7,963,1.207,2.4,963.5,0.21,128.24,0.09,60,89,1000.3,16,4,3.3,2.9,128.7,1.5,3,"2023-12-04T23:30:01"], [67846,5.8,962.9,1.206,2.6,963.4,0.12,128.28,0.04,60,89.8,1000.1,16.2,4.1,3.4,3.2,179.2,1.3,2.4,"2023-12-04T23:40:00"], [67847,5.8,962.8,1.206,2.6,963.3,0.15,128.32,0.04,60,90.2,1000,16.1,4.1,3.4,3.1,157.9,1.4,2.6,"2023-12-04T23:50:00"], [67848,5.9,962.8,1.202,2.9,963.2,0.02,128.33,0.01,60,89.1,1000,17.4,4.5,4.1,2,147.7,2.8,5.3,"2023-12-05T00:00:01"], [67849,5.9,962.7,1.201,2.9,963.3,0.06,128.34,0.01,60,85.5,999.8,17.6,5.2,4.2,2.3,145.8,3.5,5.9,"2023-12-05T00:10:00"], [67850,5.9,962.8,1.201,2.9,963.3,0.65,128.36,0.02,60,84.8,999.8,17.7,5.3,4.2,2.1,144.2,4.1,6.4,"2023-12-05T00:20:00"], [67851,5.9,962.8,1.2,3,963.3,0,128.37,0.01,60,84.9,999.9,17.9,5.3,4.3,2.4,144.2,3.6,6.3,"2023-12-05T00:30:01"], [67852,5.9,962.9,1.199,3.1,963.3,0,128.37,0,0,82.7,999.9,18.2,5.8,4.5,2.5,143.4,4.5,7.8,"2023-12-05T00:40:00"], [67853,5.9,962.8,1.198,3,963.4,0,128.37,0,0,81.6,999.8,18.3,5.9,4.5,2.6,134.1,4.8,7.7,"2023-12-05T00:49:59"], [67854,5.9,962.9,1.198,3,963.4,0,128.37,0,0,80.9,999.8,18.5,6.1,4.6,2.7,145.4,4.9,8.1,"2023-12-05T01:00:01"], [67855,5.9,962.9,1.198,3,963.5,0,128.37,0,0,81.4,999.9,18.6,5.9,4.7,2.9,136.2,4.1,7,"2023-12-05T01:09:59"], [67856,5.9,962.9,1.197,3,963.5,0,128.37,0,0,80,999.9,18.6,6.2,4.7,2.8,145.9,5,9.1,"2023-12-05T01:20:00"], [67857,5.9,963,1.195,3,963.6,0,128.37,0,0,77.6,999.9,19.1,6.6,4.9,3.1,143.9,5.5,9.1,"2023-12-05T01:30:01"], [67858,5.8,963.1,1.197,2.8,963.5,0,128.37,0,0,77.4,1000,18.4,6.5,4.6,3.2,142.1,5.2,8.5,"2023-12-05T01:39:59"], [67859,5.8,963.2,1.196,2.9,963.7,0,128.37,0,0,76.7,1000.1,19,6.7,4.9,3.2,139.4,5.4,14,"2023-12-05T01:49:59"], [67860,5.9,963.2,1.196,3,963.7,0.77,128.39,0.02,60,77,1000.1,19.2,6.7,5,3.4,150.8,5.2,10.4,"2023-12-05T02:00:01"], [67861,6,963.2,1.197,3.3,963.7,1.08,128.47,0.08,60,79.7,1000.1,19.1,6.5,4.9,3.4,147.6,4.7,9.1,"2023-12-05T02:10:01"], [67862,6.1,963.3,1.198,3.5,963.8,0.86,128.62,0.15,60,81.7,1000.2,19.1,6.4,4.9,3.7,149.3,3.8,9.2,"2023-12-05T02:20:01"], [67863,6.2,963.4,1.202,3.6,964,0.03,128.89,0.27,60,86.2,1000.4,18.1,5.8,4.4,5.4,159.8,1.1,4.9,"2023-12-05T02:30:01"], [67864,6.1,963.3,1.204,3.4,963.7,0,128.9,0.01,0,89.8,1000.4,17.5,4.9,4.1,2.1,142,3.5,6.7,"2023-12-05T02:40:00"], [67865,6,963.3,1.198,3.2,963.8,0,128.9,0,0,85.7,1000.4,18.6,5.4,4.7,1.6,149,5.3,9.8,"2023-12-05T02:50:00"], [67866,5.9,963.2,1.196,3.1,963.7,0,128.9,0,0,79.6,1000.2,19,6.3,4.9,2.6,138.5,5.8,11,"2023-12-05T03:00:00"], [67867,5.8,963.2,1.196,2.9,963.7,0,128.9,0,0,76.5,1000.1,18.9,6.7,4.8,3.2,139.2,5.7,9.9,"2023-12-05T03:10:01"], [67868,5.7,963.2,1.195,2.7,963.8,0,128.9,0,0,75.2,1000.1,18.9,6.8,4.8,3.1,142.1,6,11,"2023-12-05T03:20:01"], [67869,5.7,963.3,1.194,2.5,963.7,0,128.9,0,0,73,1000.1,19,7,4.9,3.5,151.2,5.8,11.7,"2023-12-05T03:30:00"], [67870,5.6,963.3,1.194,2.4,963.8,0,128.9,0,0,72.1,1000.2,18.9,7,4.8,3.7,144.4,5.4,11.3,"2023-12-05T03:40:00"], [67871,5.6,963.4,1.195,2.4,963.9,0,128.9,0,0,72.7,1000.3,18.7,6.9,4.7,4.5,123.4,3.5,6.6,"2023-12-05T03:50:00"], [67872,5.6,963.5,1.195,2.4,964,0,128.9,0,0,73.5,1000.4,18.9,6.8,4.8,3.8,144.2,4.6,9.1,"2023-12-05T04:00:00"], [67873,5.6,963.5,1.195,2.4,964,0,128.9,0,0,73.5,1000.4,18.9,6.8,4.8,3.8,144.1,4.6,9.1,"2023-12-05T04:00:08"], [67874,5.6,963.5,1.195,2.4,964,0,128.9,0,0,73,1000.4,18.9,6.9,4.9,3.5,142.5,5.6,9.8,"2023-12-05T04:10:02"], [67875,5.6,963.6,1.196,2.4,964.1,0,128.9,0,0,73.2,1000.4,18.7,6.9,4.7,3.8,144.3,4.8,8.4,"2023-12-05T04:20:03"], [67876,5.6,963.5,1.194,2.3,964.1,0,128.9,0,0,72.5,1000.4,19,7,4.9,3.4,140.2,5.9,9.1,"2023-12-05T04:30:02"], [67877,5.6,963.6,1.196,2.2,964.1,0,128.9,0,0,72.2,1000.5,18.5,6.9,4.6,3.3,149.2,6,10.8,"2023-12-05T04:40:02"], [67878,5.5,963.5,1.195,2.1,964.1,0,128.9,0,0,71.3,1000.4,18.6,7,4.7,3,138.8,7,11.3,"2023-12-05T04:50:03"], [67879,5.5,963.6,1.195,2,964.1,0,128.9,0,0,71,1000.5,18.5,7,4.7,3.3,151.8,6.2,12,"2023-12-05T05:00:02"], [67880,5.4,963.6,1.195,2,964.1,0,128.9,0,0,70.1,1000.5,18.6,7.1,4.7,3,145,7.3,12,"2023-12-05T05:10:02"], [67881,5.4,963.7,1.196,2,964.2,5.62,129.04,0.14,60,70.5,1000.6,18.4,6.9,4.6,3.2,137.7,6.5,11.3,"2023-12-05T05:20:03"], [67882,5.5,963.7,1.196,2.1,964.2,0.89,129.18,0.14,60,72,1000.7,18.4,6.8,4.6,2.9,139.2,6.9,13.5,"2023-12-05T05:30:02"], [67883,5.6,963.8,1.197,2.3,964.4,0.01,129.25,0.07,0,72.8,1000.7,18.4,6.8,4.6,3.1,146.8,6.4,12.2,"2023-12-05T05:40:02"], [67884,5.5,963.9,1.197,2.2,964.3,0.81,129.27,0.02,60,73.7,1000.8,18.3,6.5,4.5,3,144.4,5.5,10.5,"2023-12-05T05:50:04"], [67885,5.5,963.9,1.197,2.1,964.3,0,129.36,0.09,0,72.1,1000.7,18.2,6.8,4.5,3.4,148.6,5.4,9.6,"2023-12-05T06:00:02"], [67886,5.6,963.9,1.197,2.4,964.4,0,129.45,0.09,60,73.2,1000.7,18.1,6.9,4.4,3.8,139.1,5.3,10.7,"2023-12-05T06:10:01"], [67887,5.5,963.9,1.198,2.1,964.4,0,129.45,0,0,74.1,1000.8,18,6.4,4.4,3.2,140.7,4.6,8.9,"2023-12-05T06:20:03"], [67888,5.4,963.9,1.197,1.9,964.5,0,129.45,0,0,72.6,1000.9,18,6.5,4.4,2.9,135,5.5,9.2,"2023-12-05T06:30:03"], [67889,5.4,964.1,1.197,1.8,964.6,0.03,129.45,0,60,71.5,1001,17.9,6.6,4.3,3.2,135.2,5.2,8.7,"2023-12-05T06:40:03"], [67890,5.4,964.1,1.197,1.7,964.6,0,129.45,0,0,71.1,1001,17.9,6.6,4.4,3.1,136.9,5.5,9.9,"2023-12-05T06:50:03"], [67891,5.4,964.1,1.198,1.8,964.6,0,129.68,0.23,60,71.5,1001.1,17.8,6.5,4.3,2.7,152.8,6.5,11.2,"2023-12-05T07:00:03"], [67892,5.4,964.2,1.198,1.8,964.8,0,129.68,0,0,73,1001.2,17.8,6.3,4.3,2.5,152.3,6.3,11.7,"2023-12-05T07:10:03"], [67893,5.4,964.4,1.198,1.7,964.9,0,129.68,0,60,72,1001.4,17.7,6.4,4.2,2.5,144,6.3,11.7,"2023-12-05T07:20:03"], [67894,5.3,964.5,1.198,1.5,965,0,129.68,0,0,71.2,1001.5,17.6,6.4,4.2,2.8,146.4,5.6,9,"2023-12-05T07:30:03"], [67895,5.3,964.6,1.199,1.5,965.2,0,129.68,0,0,70.8,1001.6,17.5,6.4,4.1,2.9,142.2,5.5,10.3,"2023-12-05T07:40:03"], [67896,5.3,964.7,1.199,1.5,965.3,0,129.68,0,0,70.7,1001.7,17.5,6.4,4.1,2.7,141.9,5.9,9.8,"2023-12-05T07:50:02"], [67897,5.3,964.8,1.199,1.4,965.4,0,129.68,0,0,70.6,1001.8,17.5,6.4,4.2,3,146.8,5.2,8.5,"2023-12-05T08:00:02"], [67898,5.3,964.9,1.199,1.5,965.5,0,129.68,0,0,71.2,1002,17.4,6.3,4.1,2.9,149.4,5.2,9.1,"2023-12-05T08:10:03"], [67899,5.3,965,1.199,1.5,965.6,0,129.68,0,0,70.7,1002,17.6,6.4,4.2,2.8,149.6,5.7,12.2,"2023-12-05T08:20:02"], [67900,5.3,965,1.199,1.5,965.5,0,129.68,0,0,71,1002,17.6,6.4,4.2,2.9,147.9,5.4,10.9,"2023-12-05T08:30:02"], [67901,5.3,965.1,1.2,1.6,965.7,0,129.76,0.08,0,71.9,1002.1,17.6,6.3,4.2,2.7,141.8,5.7,11.5,"2023-12-05T08:40:03"], [67902,5.4,965.1,1.2,1.8,965.6,0,129.76,0,0,73.5,1002.1,17.5,6.2,4.2,2.5,142.2,5.8,12.1,"2023-12-05T08:50:01"], [67903,5.3,965.2,1.2,1.6,965.6,0,129.76,0,0,72,1002.2,17.5,6.3,4.1,2.6,153.4,6,10.3,"2023-12-05T09:00:01"], [67904,5.3,965.2,1.2,1.6,965.7,0,129.76,0,0,71.5,1002.2,17.5,6.4,4.1,2.9,147.2,5.2,9.9,"2023-12-05T09:10:03"], [67905,5.3,965.2,1.2,1.7,965.7,0,129.76,0,0,71.8,1002.2,17.7,6.4,4.3,2.7,145.4,5.8,10.6,"2023-12-05T09:20:01"], [67906,5.3,965.3,1.2,1.7,965.8,0,129.76,0,0,71.8,1002.3,17.8,6.4,4.3,3,142.9,5.2,8.6,"2023-12-05T09:30:01"], [67907,5.3,965.3,1.199,1.6,965.8,0,129.76,0,0,71.1,1002.3,17.8,6.5,4.3,3.3,146.9,4.7,7.9,"2023-12-05T09:40:02"], [67908,5.3,965.4,1.199,1.6,966.1,0,129.76,0,0,70.9,1002.4,17.8,6.5,4.3,3.5,133.4,4.4,8.5,"2023-12-05T09:50:01"], [67909,5.3,965.5,1.199,1.6,966.1,0,129.76,0,0,70.3,1002.5,17.8,6.6,4.3,3.6,138.8,4.4,8.7,"2023-12-05T10:00:02"], [67910,5.3,965.5,1.199,1.6,966.1,0,129.76,0,0,70.3,1002.5,17.8,6.6,4.3,3.6,135.1,4.4,8.7,"2023-12-05T10:00:18"], [67911,5.3,965.5,1.199,1.5,966,0,129.76,0,0,70.2,1002.6,17.8,6.6,4.3,3.6,149.6,4.3,8.1,"2023-12-05T10:10:05"], [67912,5.2,965.5,1.2,1.4,966,0,129.76,0,0,69.7,1002.5,17.5,6.5,4.2,3,137.2,5.4,8.5,"2023-12-05T10:20:03"], [67913,5.3,965.5,1.2,1.4,966,0,129.76,0,0,70.4,1002.5,17.5,6.4,4.1,3,134.3,5.3,10.1,"2023-12-05T10:30:03"], [67914,5.3,965.4,1.2,1.5,965.8,0,129.76,0,0,70.7,1002.5,17.6,6.4,4.2,2.9,133,5.5,9.4,"2023-12-05T10:40:06"], [67915,5.2,965.3,1.2,1.4,965.7,0,129.76,0,0,70.1,1002.3,17.4,6.4,4.1,2.8,141.3,5.9,9.6,"2023-12-05T10:50:06"], [67916,5.2,965.2,1.2,1.4,965.8,0,129.76,0,0,70.4,1002.2,17.4,6.4,4.1,2.7,148.4,5.7,10.4,"2023-12-05T11:00:06"], [67917,5.3,965.2,1.2,1.4,965.6,0,129.76,0,0,71.1,1002.3,17.2,6.3,4,3.3,141,4.4,8.5,"2023-12-05T11:10:05"], [67918,5.2,965.2,1.2,1.4,965.7,0,129.76,0,0,70.9,1002.2,17.3,6.3,4,2.9,148.1,5.1,8.2,"2023-12-05T11:20:05"], [67919,5.2,965.2,1.2,1.4,965.7,0,129.76,0,0,70.8,1002.2,17.6,6.3,4.2,3.2,149.8,4.3,7.4,"2023-12-05T11:30:05"], [67920,5.3,965.2,1.2,1.5,965.6,0,129.76,0,0,70.9,1002.2,17.3,6.4,4,3,152.8,5.1,11.1,"2023-12-05T11:40:05"], [67921,5.2,965.2,1.2,1.3,965.8,0,129.76,0,0,70.2,1002.2,17.3,6.4,4,3,145.1,5.1,9.5,"2023-12-05T11:50:05"], [67922,5.2,965.2,1.2,1.3,965.8,0,129.76,0,0,70.5,1002.3,17.2,6.3,4,3.2,151.2,4.4,9.9,"2023-12-05T12:00:06"], [67923,5.2,965.3,1.2,1.2,965.8,0,129.76,0,0,70.2,1002.3,17.2,6.3,4,3.2,139.7,4.5,11.2,"2023-12-05T12:10:05"], [67924,5.2,965.3,1.2,1.2,965.9,0,129.76,0,0,69.8,1002.4,17.2,6.3,4,2.5,131.2,6.1,9.7,"2023-12-05T12:20:04"], [67925,5.2,965.3,1.2,1.2,965.9,0,129.76,0,60,69.8,1002.3,17.3,6.3,4,2,146.5,7.6,13.2,"2023-12-05T12:30:06"], [67926,5.3,965.3,1.201,1.4,965.9,1.56,129.89,0.13,60,71.7,1002.3,17.2,6.2,4,2.4,135.9,6,12.2,"2023-12-05T12:40:04"], [67927,5.3,965.3,1.203,1.6,966,0.08,130,0.11,60,73.9,1002.4,17,5.9,3.9,2,139.7,6,11.7,"2023-12-05T12:50:04"], [67928,5.7,965.3,1.258,2.6,965.8,2.02,130.32,0.32,60,75.8,1002.3,18.1,6.6,4.7,2.3,"NaN",7.7,9.3,"2023-12-05T13:00:06"], [67929,5.5,965.5,1.204,1.9,966,0.59,130.63,0.31,60,76.5,1002.5,16.8,5.8,3.8,1.7,132.2,6.7,9.4,"2023-12-05T13:10:04"], [67930,5.4,965.4,1.203,1.7,966,0,130.65,0.02,0,76.7,1002.6,16.8,5.5,3.8,1.3,146.4,6.5,11.8,"2023-12-05T13:20:04"], [67931,5.3,965.5,1.204,1.6,965.9,0.12,130.66,0.01,60,75.8,1002.6,16.6,5.5,3.7,1.2,148.9,7,12.5,"2023-12-05T13:30:05"], [67932,5.3,965.4,1.204,1.5,965.8,0,130.66,0,60,75.8,1002.6,16.5,5.4,3.6,1,163.7,7.1,12.3,"2023-12-05T13:40:04"], [67933,5.3,965.4,1.204,1.4,966,0,130.67,0.01,0,75.3,1002.6,16.5,5.4,3.6,1,145.3,7.1,13.8,"2023-12-05T13:50:04"], [67934,5.2,965.6,1.205,1.3,966.3,0,130.71,0.04,0,75.4,1002.8,16.3,5.3,3.5,1,145,6.8,13.8,"2023-12-05T14:00:05"], [67935,5.3,965.7,1.206,1.4,966.3,0,130.72,0.01,60,76.4,1002.9,16.2,5.2,3.5,1.5,135.3,5.2,13.3,"2023-12-05T14:10:03"], [67936,5.2,965.7,1.206,1.2,966.2,0,130.74,0.02,0,75.6,1002.9,16,5.2,3.3,0.8,137.4,6.7,13.1,"2023-12-05T14:20:03"], [67937,5.2,965.8,1.206,1.1,966.4,0.01,130.74,0,60,75.6,1003,15.9,5.1,3.3,0.6,147.1,6.9,12,"2023-12-05T14:30:06"], [67938,5.2,965.8,1.207,1.1,966.3,0.04,130.8,0.06,60,75.9,1003.1,15.7,5,3.2,0.6,139,6.7,14.1,"2023-12-05T14:40:03"], [67939,5.3,965.9,1.207,1.4,966.4,1.35,130.95,0.15,60,77,1003.1,15.7,5.1,3.2,0.6,134.4,7.5,11.1,"2023-12-05T14:50:03"], [67940,5.3,966.1,1.209,1.5,966.6,2.03,131.37,0.42,60,78.7,1003.4,15.4,4.8,3.1,0.7,144.5,6.2,10.7,"2023-12-05T15:00:05"], [67941,5.4,966.4,1.21,1.8,966.8,2.13,131.78,0.41,60,80.9,1003.6,15.4,4.8,3,1.2,149,4.8,7.2,"2023-12-05T15:10:05"], [67942,5.3,966.4,1.211,1.4,966.9,1.63,131.89,0.11,60,82.1,1003.8,15.1,4.2,2.9,0.2,165.5,5.1,10.7,"2023-12-05T15:20:05"], [67943,5.4,966.6,1.212,1.8,967.1,2.79,132.52,0.63,60,82.7,1003.9,14.8,4.5,2.7,0.3,146,5.8,9.6,"2023-12-05T15:30:05"], [67944,5.4,966.6,1.212,1.8,967.1,0.9,132.74,0.22,60,83.5,1003.9,14.8,4.3,2.7,-0.7,152.6,8,13.4,"2023-12-05T15:40:05"], [67945,5.2,966.5,1.213,1.2,967,0,132.77,0.03,60,83.6,1003.9,14.6,3.7,2.6,-0.8,160.8,6.1,14.5,"2023-12-05T15:50:05"], [67946,5.2,966.5,1.213,1.2,967,0,132.79,0.02,60,83.6,1004,14.6,3.7,2.6,-0.8,144.4,6.1,12,"2023-12-05T16:00:04"], [67947,5.2,966.6,1.213,1.1,967.2,0,132.81,0.02,60,83.6,1004.1,14.4,3.7,2.5,-0.6,147.1,5.6,10.2,"2023-12-05T16:10:04"], [67948,5.2,966.7,1.213,1.2,967.1,0,132.82,0.01,0,83.6,1004.1,14.4,3.8,2.5,-0.7,146.6,6.1,11.2,"2023-12-05T16:20:05"], [67949,5.2,966.7,1.213,1.1,967.1,0,132.82,0,60,82.9,1004.1,14.4,3.7,2.5,-1.2,141.8,7.1,12,"2023-12-05T16:30:06"], [67950,5.2,966.7,1.213,1.1,967.2,0.08,132.82,0,60,82.2,1004.1,14.3,3.8,2.5,-0.7,142.2,6.2,10,"2023-12-05T16:40:04"], [67951,5.1,966.7,1.214,1,967.3,0,132.83,0.01,0,82.6,1004.2,14.3,3.6,2.5,-0.8,145.9,5.9,10.5,"2023-12-05T16:50:06"], [67952,5.1,966.8,1.214,1,967.3,0.01,132.83,0,60,82.7,1004.3,14.3,3.6,2.4,-0.7,147.8,5.6,10,"2023-12-05T17:00:04"], [67953,5.1,966.9,1.215,1,967.6,0,132.84,0.01,0,83.8,1004.4,14.1,3.5,2.3,-0.9,137.6,5.6,12.1,"2023-12-05T17:10:04"], [67954,5.2,967,1.215,1,967.6,0,132.84,0,0,84.8,1004.5,14.1,3.4,2.3,-1,138,5.5,11.3,"2023-12-05T17:20:05"], [67955,5.2,967,1.215,1,967.5,0,132.84,0,0,84.8,1004.5,14,3.3,2.3,-1.1,145.1,5.7,11.6,"2023-12-05T17:30:03"], [67956,5.2,967,1.216,1.1,967.6,0,132.84,0,0,85.5,1004.6,14,3.3,2.3,-1.5,144.8,6.5,10.8,"2023-12-05T17:40:03"], [67957,5.2,967,1.216,1.1,967.6,0,132.84,0,0,85.9,1004.6,13.9,3.2,2.3,-1.8,144,7,14.3,"2023-12-05T17:50:04"], [67958,5.2,967.1,1.216,1.1,967.6,0,132.84,0,0,85.9,1004.6,14,3.2,2.3,-1.6,148.6,6.4,11,"2023-12-05T18:00:03"], [67959,5.2,967.1,1.216,1.1,967.7,0,132.84,0,0,86,1004.7,13.9,3.2,2.3,-1.5,146.8,6.1,12,"2023-12-05T18:10:03"], [67960,5.2,967.2,1.216,1,967.6,0.26,132.85,0.01,60,86,1004.7,13.9,3.2,2.2,-1.6,152.6,6.4,11.2,"2023-12-05T18:20:04"], [67961,5.2,967.2,1.216,1,967.7,0,132.85,0,0,85.8,1004.8,13.9,3.2,2.3,-1.7,145.1,6.7,12.1,"2023-12-05T18:30:03"], [67962,5.2,967.2,1.216,1,967.7,0.06,132.86,0.01,60,85.9,1004.8,13.8,3.1,2.2,-1.6,145.9,6.2,10.5,"2023-12-05T18:40:03"], [67963,5.2,967.3,1.217,1,967.9,0.15,132.94,0.08,60,85.9,1004.8,13.8,3.2,2.2,-1.7,136,6.7,12,"2023-12-05T18:50:04"], [67964,5.2,967.3,1.217,1,967.9,0.07,132.98,0.04,70,86.4,1004.9,13.7,3,2.2,-1.6,139.6,6.1,11,"2023-12-05T19:00:03"], [67965,5.2,967.4,1.217,1,967.8,0,132.98,0,0,86.5,1005,13.8,3.1,2.2,-1.4,140.9,5.5,9.4,"2023-12-05T19:10:03"], [67966,5.2,967.4,1.217,1.1,967.9,0,132.98,0,60,86.7,1004.9,13.8,3.1,2.2,-1.5,137.6,5.8,10.8,"2023-12-05T19:20:05"], [67967,5.2,967.4,1.217,1,967.9,0.07,132.99,0.01,60,86.5,1004.9,13.8,3.1,2.2,-1.3,143.7,5.5,10.2,"2023-12-05T19:30:05"], [67968,5.2,967.4,1.217,1.1,968,0.13,133.03,0.04,60,86.8,1004.9,13.7,3,2.1,-1.4,134.1,5.5,11.4,"2023-12-05T19:40:05"], [67969,5.2,967.4,1.217,1.1,968,1.25,133.16,0.13,60,86.7,1005,13.8,3.1,2.2,-1.8,137.3,6.4,13.2,"2023-12-05T19:50:04"], [67970,5.2,967.5,1.217,1.2,968,0.65,133.44,0.28,60,86.6,1005,13.8,3.2,2.2,-1.6,143.6,6.6,10.4,"2023-12-05T20:00:04"], [67971,5.3,967.6,1.217,1.4,968.1,2.16,133.96,0.52,60,87.2,1005.1,13.8,3.4,2.2,-0.7,140,5.4,10.3,"2023-12-05T20:10:04"], [67972,5.2,967.6,1.217,1.1,968.1,0.07,134.1,0.14,70,87.4,1005.2,13.8,3,2.2,-1.5,147.4,5.8,11.8,"2023-12-05T20:20:04"], [67973,5.2,967.6,1.217,1.2,968,0.06,134.24,0.14,60,87.2,1005.1,13.9,3.1,2.3,-1.3,142.5,5.5,11.1,"2023-12-05T20:30:04"], [67974,5.2,967.6,1.217,1.2,968.1,3.73,134.38,0.14,60,87.3,1005.1,13.9,3.1,2.3,-1.5,147.3,5.9,12.2,"2023-12-05T20:40:04"], [67975,5.3,967.7,1.217,1.4,968.3,0.17,134.5,0.12,60,87.9,1005.3,13.9,3.2,2.3,-1.1,134.9,5.4,10.3,"2023-12-05T20:50:04"], [67976,5.6,967.9,1.27,2.3,968.4,5.9,134.8,0.3,60,88.5,1005.3,15.3,4.1,3.3,0.3,133.2,4.6,8.8,"2023-12-05T21:00:04"], [67977,5.6,968,1.27,2.3,968.5,0.19,135.04,0.24,60,88.5,1005.5,15.3,4.1,3.3,-1.1,135.6,8.2,11.6,"2023-12-05T21:10:04"], [67978,5.3,968,1.218,1.3,968.6,0,135.06,0.02,60,88.1,1005.5,14,3.1,2.3,-1.1,160.3,5,9,"2023-12-05T21:20:03"], [67979,5.3,968.1,1.218,1.4,968.6,0.05,135.06,0,60,88.3,1005.6,14,3.1,2.3,-0.9,146.3,4.8,10.6,"2023-12-05T21:30:03"], [67980,5.3,968.2,1.218,1.4,968.7,0,135.14,0.08,60,88.8,1005.7,14,3.1,2.3,-1.2,138.4,5.1,9.7,"2023-12-05T21:40:04"], [67981,5.3,968.2,1.218,1.4,968.8,0.64,135.29,0.15,60,89,1005.8,14.1,3.1,2.3,-1.1,135.6,4.9,10.1,"2023-12-05T21:50:03"], [67982,5.3,968.3,1.218,1.5,968.7,0,135.38,0.09,60,89.3,1005.9,14.2,3.1,2.4,-1.2,136.6,5.2,10.9,"2023-12-05T22:00:03"], [67983,5.3,968.4,1.218,1.5,968.9,1.24,135.48,0.1,60,88.9,1006,14.2,3.1,2.4,-1.1,152.6,5.1,9.1,"2023-12-05T22:10:04"], [67984,5.4,968.5,1.218,1.6,969.1,0.25,135.6,0.12,60,88.8,1006,14.2,3.3,2.4,-0.9,148.6,5,10.5,"2023-12-05T22:20:03"], [67985,5.4,968.6,1.218,1.5,969.1,0.7,135.65,0.05,60,88.8,1006.2,14.3,3.2,2.5,-1,161,5.1,11.8,"2023-12-05T22:30:03"], [67986,5.4,968.7,1.217,1.6,969.1,3.13,135.86,0.21,60,88.8,1006.3,14.4,3.2,2.5,-0.8,140.8,4.9,9.5,"2023-12-05T22:40:04"], [67987,5.4,968.7,1.217,1.7,969.3,0.76,136.07,0.21,60,89,1006.3,14.5,3.3,2.6,-0.7,141.2,4.8,10.1,"2023-12-05T22:50:03"], [67988,5.4,968.8,1.218,1.8,969.4,0.08,136.13,0.06,60,89.6,1006.4,14.6,3.3,2.6,-0.4,151,4.3,8,"2023-12-05T23:00:03"], [67989,5.5,968.9,1.217,1.8,969.2,0.28,136.17,0.04,60,90,1006.4,14.7,3.3,2.7,-0.3,149.3,4.1,7.7,"2023-12-05T23:10:05"], [67990,5.5,968.9,1.217,1.8,969.3,0.04,136.17,0,60,90.1,1006.4,14.6,3.3,2.7,-0.3,148,4,7.7,"2023-12-05T23:11:05"], [67991,5.5,968.9,1.217,1.9,969.4,0,136.24,0.07,0,90.2,1006.5,14.7,3.3,2.7,-0.3,144.6,4.1,9.4,"2023-12-05T23:20:07"], [67992,5.5,968.9,1.217,1.8,969.4,0.01,136.24,0,60,89.9,1006.5,14.6,3.3,2.7,-0.5,150.6,4.5,9.6,"2023-12-05T23:30:07"], [67993,5.5,968.9,1.218,1.9,969.5,0,136.26,0.02,60,90,1006.5,14.6,3.3,2.7,-0.7,137.8,4.9,9.3,"2023-12-05T23:40:07"], [67994,5.5,969,1.218,1.9,969.5,0.13,136.26,0,60,90.2,1006.5,14.6,3.3,2.6,-0.7,139,4.7,9.7,"2023-12-05T23:50:06"], [67995,5.5,968.9,1.217,1.8,969.5,0,136.26,0,0,89.5,1006.5,14.7,3.4,2.7,-1,163.5,5.7,11.4,"2023-12-06T00:00:06"], [67996,5.5,968.9,1.217,1.9,969.4,0.02,136.26,0,60,89.6,1006.5,14.7,3.4,2.7,-0.7,152.3,5.1,8.7,"2023-12-06T00:10:07"], [67997,5.5,968.9,1.217,1.8,969.4,0.04,136.27,0.01,60,89.5,1006.5,14.7,3.4,2.7,-0.4,142.4,4.5,9.4,"2023-12-06T00:20:07"], [67998,5.5,968.9,1.217,1.9,969.4,0,136.31,0.04,60,89.7,1006.4,14.9,3.5,2.8,-0.5,145.7,4.8,10.5,"2023-12-06T00:30:07"], [67999,5.5,969,1.217,1.9,969.5,0,136.33,0.02,0,89.4,1006.5,14.9,3.5,2.8,-0.7,138.7,5.3,10.1,"2023-12-06T00:40:07"], [68000,5.5,969,1.217,1.9,969.6,0.28,136.36,0.03,60,89.5,1006.6,14.9,3.5,2.8,-0.7,139.1,5.2,9.6,"2023-12-06T00:50:06"], [68001,5.5,969.1,1.217,2,969.7,0.05,136.38,0.02,60,89.8,1006.7,15.1,3.5,2.9,-0.2,136.5,4.5,10.2,"2023-12-06T01:00:06"], [68002,5.6,969.3,1.216,2.1,969.8,0.05,136.41,0.03,60,90,1006.8,15.3,3.6,3,-0.5,134,5.2,10.8,"2023-12-06T01:10:07"], [68003,5.6,969.4,1.217,2.2,970,0.28,136.44,0.03,60,90.2,1006.9,15.3,3.7,3,-0.1,140.4,4.5,9,"2023-12-06T01:20:06"], [68004,5.6,969.5,1.217,2.2,970,4.33,136.57,0.13,60,90.8,1007.1,15.2,3.6,3,0.6,155.3,3.2,7.9,"2023-12-06T01:30:05"], [68005,5.6,969.6,1.217,2.3,970.1,0,136.59,0.02,0,90.8,1007.2,15.3,3.6,3,-0.4,150.9,5,9.7,"2023-12-06T01:40:07"], [68006,5.6,969.6,1.217,2.3,970.2,0,136.59,0,0,91.2,1007.2,15.2,3.6,3,-0.3,152.8,4.6,8.2,"2023-12-06T01:50:06"], [68007,5.6,969.7,1.217,2.3,970.1,0,136.59,0,0,91.3,1007.2,15.4,3.6,3,-0.5,142.9,5.2,8.7,"2023-12-06T02:00:06"], [68008,5.7,969.8,1.217,2.3,970.3,0,136.59,0,0,91.2,1007.3,15.4,3.7,3.1,-0.6,148.6,5.6,9.8,"2023-12-06T02:10:07"], [68009,5.6,969.8,1.217,2.3,970.4,0,136.59,0,0,90.8,1007.4,15.5,3.7,3.1,-0.6,148.7,5.4,9.2,"2023-12-06T02:20:05"], [68010,5.7,969.9,1.217,2.4,970.5,0.04,136.63,0.04,60,90.9,1007.4,15.5,3.7,3.1,0,152.8,4.4,8.6,"2023-12-06T02:30:05"], [68011,5.7,969.9,1.217,2.4,970.4,0,136.69,0.06,0,91.4,1007.4,15.4,3.7,3.1,0.2,143.7,4,7.7,"2023-12-06T02:40:07"], [68012,5.7,969.8,1.217,2.4,970.4,0,136.7,0.01,0,91.5,1007.4,15.4,3.6,3.1,-0.3,143.9,4.8,7.7,"2023-12-06T02:50:05"], [68013,5.7,969.8,1.217,2.4,970.4,1.04,136.8,0.1,60,91,1007.4,15.5,3.7,3.1,-0.4,142,5.3,10.3,"2023-12-06T03:00:06"], [68014,5.7,969.8,1.217,2.4,970.3,0,136.81,0.01,60,91,1007.4,15.5,3.7,3.1,0.2,156.6,4.1,9.6,"2023-12-06T03:10:06"], [68015,5.7,969.8,1.217,2.4,970.4,0.24,136.82,0.01,60,91,1007.4,15.4,3.7,3.1,0.1,141.1,4.3,8,"2023-12-06T03:20:06"], [68016,5.7,969.9,1.217,2.4,970.4,0,136.88,0.06,60,91.4,1007.5,15.5,3.6,3.1,-0.3,155.2,4.9,9.1,"2023-12-06T03:30:07"], [68017,5.7,969.9,1.217,2.4,970.5,0,136.9,0.02,0,91.6,1007.5,15.5,3.6,3.1,-0.5,151.3,5.3,12,"2023-12-06T03:40:07"], [68018,5.7,970,1.218,2.4,970.5,0.03,136.92,0.02,60,91.7,1007.5,15.4,3.6,3,-0.1,136.2,4.5,8.9,"2023-12-06T03:50:08"], [68019,5.7,970,1.218,2.4,970.5,0,136.92,0,0,92,1007.6,15.3,3.6,3,-0.1,132.7,4.4,9,"2023-12-06T04:00:06"], [68020,5.7,970,1.218,2.4,970.5,0.01,136.92,0,60,92,1007.6,15.3,3.6,3,-0.2,150.2,4.5,8.2,"2023-12-06T04:10:02"], [68021,5.7,970.1,1.218,2.4,970.6,0,136.95,0.03,60,92,1007.7,15.3,3.6,3,0.1,172.9,3.9,7.8,"2023-12-06T04:20:02"], [68022,5.7,970.1,1.218,2.4,970.6,0,136.95,0,0,91.9,1007.7,15.4,3.6,3.1,-0.2,134.8,4.5,10.9,"2023-12-06T04:30:04"], [68023,5.7,970.2,1.218,2.4,970.7,0,136.96,0.01,60,91.6,1007.8,15.4,3.6,3.1,-0.1,149.7,4.4,8.3,"2023-12-06T04:40:02"], [68024,5.7,970.2,1.218,2.4,970.9,0,136.96,0,0,91.8,1007.8,15.4,3.6,3.1,-0.1,140.8,4.5,8.4,"2023-12-06T04:50:02"], [68025,5.7,970.3,1.218,2.4,970.8,0,136.96,0,0,92,1007.9,15.3,3.6,3,0.1,144.2,4,8,"2023-12-06T05:00:03"], [68026,5.7,970.4,1.218,2.3,970.9,0.08,136.96,0,0,91.4,1008,15.4,3.6,3.1,-0.3,136.9,4.8,10.7,"2023-12-06T05:10:02"], [68027,5.7,970.4,1.217,2.4,970.7,0,136.97,0.01,0,90.8,1008,15.5,3.7,3.1,0.1,120.3,4.3,8,"2023-12-06T05:20:02"], [68028,5.7,970.4,1.218,2.3,970.9,0,136.99,0.02,60,90.8,1008,15.3,3.7,3,0.1,147.9,4.3,8.7,"2023-12-06T05:30:03"], [68029,5.7,970.5,1.218,2.4,971,0,136.99,0,0,91.3,1008.1,15.4,3.6,3.1,-0.2,131.7,4.6,9.6,"2023-12-06T05:40:03"], [68030,5.7,970.5,1.218,2.3,971.1,0,136.99,0,0,91.4,1008.1,15.2,3.6,3,0,142.3,4.3,8.6,"2023-12-06T05:50:02"], [68031,5.6,970.6,1.219,2.2,971.2,0,136.99,0,0,91.3,1008.2,15.1,3.5,2.9,0.5,107.5,3.4,10.4,"2023-12-06T06:00:03"], [68032,5.6,970.7,1.22,2.1,971.2,0,136.99,0,0,91.2,1008.4,14.7,3.4,2.7,-0.4,167.2,4.3,9.1,"2023-12-06T06:10:01"], [68033,5.5,970.8,1.22,2,971.3,0,136.99,0,0,91.3,1008.4,14.8,3.3,2.7,0,125.9,3.6,7.9,"2023-12-06T06:20:01"], [68034,5.6,970.8,1.22,2.1,971.4,0,136.99,0,0,91.9,1008.5,14.7,3.3,2.7,-0.1,131,3.8,7.5,"2023-12-06T06:30:02"], [68035,5.5,971.1,1.221,2,971.6,0,136.99,0,0,92,1008.7,14.7,3.2,2.7,-0.2,135.6,3.8,7.8,"2023-12-06T06:40:01"], [68036,5.5,971.2,1.221,2,971.9,0,136.99,0,0,92.2,1008.9,14.5,3.2,2.6,-0.3,135.7,3.8,9.4,"2023-12-06T06:50:01"], [68037,5.5,971.4,1.222,1.9,971.9,0,136.99,0,0,92.2,1009.1,14.3,3,2.5,-0.2,134.7,3.4,7.9,"2023-12-06T07:00:02"], [68038,5.4,971.5,1.223,1.8,972.2,0,136.99,0,0,92.1,1009.3,14.1,2.9,2.4,-0.8,139.6,4.1,9.7,"2023-12-06T07:10:01"], [68039,5.4,971.7,1.224,1.6,972.3,0,136.99,0,0,91.7,1009.4,13.8,2.8,2.2,-0.8,130.4,3.9,9.1,"2023-12-06T07:20:02"], [68040,5.3,971.9,1.224,1.4,972.5,0,136.99,0,0,91.1,1009.7,13.6,2.7,2.1,-0.9,127.1,4,9.8,"2023-12-06T07:30:02"], [68041,5.3,972,1.225,1.3,972.6,0,136.99,0,0,90.7,1009.8,13.4,2.7,2,-1,186,4.1,10,"2023-12-06T07:40:02"], [68042,5.3,972.2,1.225,1.3,972.9,0,136.99,0,0,90.5,1010,13.6,2.7,2.1,1.7,116.9,1.3,4.3,"2023-12-06T07:50:03"], [68043,5.3,972.4,1.226,1.2,973,0,136.99,0,0,90.8,1010.2,13.3,2.6,1.9,0,137.9,2.5,6.9,"2023-12-06T08:00:03"], [68044,5.2,972.5,1.226,1.1,973.1,0,136.99,0,0,90.9,1010.3,13.2,2.5,1.9,-1.3,133.7,4.1,8.9,"2023-12-06T08:10:03"], [68045,5.2,972.6,1.226,1,973.1,0,136.99,0,0,90.4,1010.4,13.1,2.4,1.8,-1.1,130,3.7,7.9,"2023-12-06T08:20:03"], [68046,5.1,972.7,1.226,1,973.4,0,136.99,0,0,89.9,1010.6,13,2.4,1.8,-0.6,136.8,3.1,7.3,"2023-12-06T08:30:02"], [68047,5.1,972.8,1.227,0.8,973.3,0,136.99,0,0,89.5,1010.7,12.8,2.4,1.7,-1.4,157.5,4,8,"2023-12-06T08:40:02"], [68048,5.1,972.9,1.227,0.9,973.4,0,136.99,0,0,89.7,1010.8,13,2.4,1.8,0.4,121,1.9,6.6,"2023-12-06T08:50:02"], [68049,5.1,973.1,1.227,0.9,973.7,0,136.99,0,0,89.4,1010.9,12.9,2.4,1.7,-0.4,142.9,2.7,7.7,"2023-12-06T09:00:02"], [68050,5.1,973.2,1.227,0.9,973.7,0,136.99,0,0,89.5,1011,13.1,2.5,1.9,0.7,124.1,1.7,4.6,"2023-12-06T09:10:02"], [68051,5.1,973.2,1.227,0.9,973.8,0,136.99,0,0,89.6,1011.1,13.1,2.5,1.9,-0.2,138.6,2.6,7.5,"2023-12-06T09:20:02"], [68052,5.2,973.4,1.227,1,974,0,136.99,0,0,89.7,1011.3,13,2.5,1.8,0.2,169.8,2.3,5.8,"2023-12-06T09:30:01"], [68053,5.1,973.5,1.227,0.9,974.1,0,136.99,0,0,89.8,1011.4,13,2.4,1.8,-0.6,141.1,3.1,6.8,"2023-12-06T09:40:01"], [68054,5.1,973.7,1.228,0.9,974.2,0,136.99,0,0,89.8,1011.6,13,2.5,1.8,-0.7,134.3,3.1,6,"2023-12-06T09:50:03"], [68055,5.2,973.8,1.228,1,974.2,0,136.99,0,0,89.8,1011.6,13,2.5,1.8,-0.2,148.9,2.6,6.1,"2023-12-06T10:00:01"], [68056,5.2,973.8,1.227,1,974.4,0,136.99,0,0,89.9,1011.7,13.3,2.5,2,1.4,130.4,1.3,4.4,"2023-12-06T10:10:01"], [68057,5.2,973.9,1.228,1,974.5,0,136.99,0,0,89.8,1011.8,13.1,2.5,1.9,-0.1,133.6,2.6,6.7,"2023-12-06T10:20:02"], [68058,5.2,973.9,1.227,1.1,974.4,0,136.99,0,0,89.8,1011.8,13.4,2.6,2,1.5,0,1.3,4.5,"2023-12-06T10:30:01"], [68059,5.2,974.1,1.227,1.1,974.6,0,136.99,0,0,89.3,1011.9,13.3,2.7,1.9,2,119.9,1.1,3.2,"2023-12-06T10:40:01"], [68060,5.2,974.1,1.227,1.1,974.5,0,136.99,0,0,89.1,1012,13.3,2.7,2,0.6,102.9,2.1,4.6,"2023-12-06T10:50:02"], [68061,5.2,974,1.227,1.1,974.4,0,136.99,0,0,89.2,1011.9,13.4,2.7,2,0,122.1,2.7,6.7,"2023-12-06T11:00:00"], [68062,5.2,974,1.227,1.1,974.6,0,136.99,0,0,89.2,1011.9,13.5,2.7,2.1,1.5,117.2,1.4,5.3,"2023-12-06T11:10:00"], [68063,5.2,974.1,1.227,1.1,974.6,0,136.99,0,0,89,1011.9,13.5,2.7,2.1,0.8,87.7,1.9,4.4,"2023-12-06T11:20:03"], [68064,5.2,974.1,1.227,1.1,974.7,0,136.99,0,0,89.1,1012,13.5,2.8,2.1,0.6,135.9,2.1,5.4,"2023-12-06T11:30:01"], [68065,5.2,974.2,1.227,1.2,974.7,0,136.99,0,0,89.2,1012,13.5,2.8,2.1,0,153.2,2.8,7.2,"2023-12-06T11:40:02"], [68066,5.2,974.2,1.227,1.2,974.8,0,136.99,0,0,89.2,1012.1,13.5,2.8,2,0.5,121.1,2.2,4.7,"2023-12-06T11:50:02"], [68067,5.2,974.3,1.226,1.2,974.7,0,136.99,0,0,89.1,1012.1,13.6,2.8,2.1,0.6,136.3,2.2,4.8,"2023-12-06T12:00:02"], [68068,5.2,974.2,1.226,1.2,974.6,0,136.99,0,0,88.8,1012.1,13.6,2.9,2.1,0.4,133.9,2.5,5.8,"2023-12-06T12:10:02"], [68069,5.3,974.2,1.225,1.3,974.7,0,136.99,0,0,88.2,1012,14,3,2.4,2.1,156.7,1.2,4,"2023-12-06T12:20:02"], [68070,5.2,974.2,1.225,1.2,974.6,0,136.99,0,0,87.8,1012.1,13.9,3.1,2.3,0.6,144.1,2.5,5.3,"2023-12-06T12:30:02"], [68071,5.3,974.3,1.225,1.3,974.8,0,136.99,0,0,87.8,1012.1,14.1,3.1,2.4,1.9,118.3,1.4,3.8,"2023-12-06T12:40:03"], [68072,5.2,974.4,1.226,1.2,974.8,0,136.99,0,0,87.1,1012.2,13.8,3.1,2.2,0.6,124.9,2.5,6,"2023-12-06T12:50:01"], [68073,5.2,974.4,1.226,1.2,975,0,136.99,0,0,87.5,1012.3,13.7,3.1,2.2,0.6,161.7,2.5,6.6,"2023-12-06T13:00:01"], [68074,5.2,974.5,1.226,1.2,975.1,0,136.99,0,0,88,1012.4,13.8,3,2.2,0.6,173.7,2.4,4.4,"2023-12-06T13:10:02"], [68075,5.2,974.6,1.226,1.2,975.1,0,136.99,0,0,88.1,1012.5,13.7,3,2.2,0.6,149.3,2.4,4.6,"2023-12-06T13:20:02"], [68076,5.2,974.6,1.227,1.2,975.2,0,136.99,0,0,88.2,1012.5,13.7,2.9,2.2,0.6,155.2,2.4,4.9,"2023-12-06T13:30:01"], [68077,5.2,974.7,1.226,1.2,975.2,0,136.99,0,0,88.1,1012.5,13.8,3,2.2,0.7,115.8,2.3,4.8,"2023-12-06T13:40:02"], [68078,5.2,974.6,1.227,1.2,975.2,0,136.99,0,0,88,1012.5,13.7,3,2.2,0.5,140,2.5,4.9,"2023-12-06T13:50:01"], [68079,5.2,974.7,1.226,1.2,975.3,0,136.99,0,0,88.1,1012.5,13.8,3,2.2,1,143.1,2,4.6,"2023-12-06T14:00:01"], [68080,5.2,974.8,1.227,1.2,975.3,0,136.99,0,0,88.4,1012.6,13.7,2.9,2.2,0.2,134.6,2.8,5.4,"2023-12-06T14:10:02"], [68081,5.2,974.8,1.226,1.2,975.2,0,136.99,0,0,88.4,1012.6,13.8,3,2.2,0.3,134.8,2.6,5.6,"2023-12-06T14:20:00"], [68082,5.2,974.9,1.227,1.2,975.5,0,136.99,0,0,88.1,1012.8,13.8,3,2.2,0.3,145.6,2.8,6,"2023-12-06T14:30:00"], [68083,5.2,975,1.227,1.2,975.5,0,136.99,0,0,87.9,1012.9,13.7,3,2.2,0.5,130.3,2.5,5.2,"2023-12-06T14:40:02"], [68084,5.2,975,1.227,1.1,975.5,0,136.99,0,0,87.4,1012.8,13.6,3,2.1,0.5,161,2.5,5.8,"2023-12-06T14:50:01"], [68085,5.2,975.1,1.227,1,975.7,0,136.99,0,0,86.8,1013,13.6,3,2.1,0.5,148.2,2.5,4.7,"2023-12-06T15:00:01"], [68086,5.2,975.3,1.227,1.1,975.8,0,136.99,0,0,87.1,1013.1,13.7,3,2.2,0.8,131.4,2.2,4.3,"2023-12-06T15:10:02"], [68087,5.2,975.4,1.227,1.2,975.9,0,136.99,0,0,87.6,1013.3,13.9,3,2.3,0.8,136.8,2.3,4.8,"2023-12-06T15:20:01"], [68088,5.2,975.5,1.227,1.3,976.1,0,136.99,0,0,87.5,1013.4,14,3.1,2.3,1.3,132.1,1.9,3.8,"2023-12-06T15:30:00"], [68089,5.3,975.6,1.226,1.3,976.1,1.03,137.02,0.03,60,87.6,1013.5,14.1,3.2,2.4,1.6,77.7,1.7,3.9,"2023-12-06T15:40:01"], [68090,5.1,975.8,1.233,0.8,976.3,1.94,137.23,0.21,60,87.9,1013.8,11.8,2.6,1.1,2.6,14.2,0.8,4.5,"2023-12-06T15:50:02"], [68091,4.8,976,1.235,0,976.6,0,137.28,0.05,0,88.8,1014.1,11.3,1.6,0.9,1.3,176,0.9,3.7,"2023-12-06T16:00:01"], [68092,4.8,976.1,1.235,-0.1,976.8,0,137.28,0,0,88.4,1014.3,11.3,1.6,0.8,0,136.7,1.5,3.1,"2023-12-06T16:10:02"], [68093,4.8,976.4,1.235,-0.1,976.9,0,137.28,0,0,88.8,1014.5,11.3,1.6,0.8,0.4,130.9,1.2,2.6,"2023-12-06T16:20:02"], [68094,4.8,976.6,1.235,0,977.2,0,137.28,0,0,88.8,1014.7,11.6,1.7,1.1,1.9,149.1,0.7,2.5,"2023-12-06T16:30:02"], [68095,4.9,976.7,1.234,0.3,977.3,0,137.28,0,0,88.8,1014.7,12.1,1.9,1.3,3.6,132.2,0,1.2,"2023-12-06T16:40:01"], [68096,5,976.8,1.233,0.5,977.3,0,137.28,0,0,89.5,1014.9,12.3,2,1.4,1.5,126.3,1,2.5,"2023-12-06T16:50:01"], [68097,5.1,977,1.232,0.9,977.4,0,137.28,0,0,90.4,1015,13,2.3,1.8,1.3,115.7,1.2,2.8,"2023-12-06T17:00:01"], [68098,5.2,977,1.232,1,977.6,0,137.28,0,0,89.8,1015,13,2.5,1.8,0.9,146.5,1.6,3.8,"2023-12-06T17:10:01"], [68099,5.1,977.2,1.232,0.9,977.7,0,137.28,0,0,89,1015.2,13,2.6,1.8,1,129.1,1.6,3.8,"2023-12-06T17:20:01"], [68100,5.2,977.3,1.231,1,977.9,0,137.28,0,0,89,1015.3,13.2,2.6,2,1,136.4,1.7,4.8,"2023-12-06T17:30:02"], [68101,5.1,977.4,1.231,1,977.9,0,137.28,0,0,88.3,1015.4,13.2,2.7,1.9,0.6,116.1,2,4.2,"2023-12-06T17:40:01"], [68102,5.2,977.4,1.231,1,978,0,137.28,0,0,88.7,1015.4,13.3,2.7,2,0.4,145.5,2.2,3.9,"2023-12-06T17:50:01"], [68103,5.2,977.6,1.232,1,978.2,0,137.28,0,0,88.7,1015.6,13.2,2.7,1.9,1.3,134.9,1.5,3.3,"2023-12-06T18:00:02"], [68104,5.2,977.7,1.231,1,978.1,0,137.28,0,0,87.8,1015.7,13.4,2.8,2,1.1,103.6,1.8,3.8,"2023-12-06T18:10:02"], [68105,5.2,977.7,1.231,1,978.2,0,137.28,0,0,87.9,1015.7,13.3,2.8,2,0.9,143.8,1.9,4.8,"2023-12-06T18:20:00"], [68106,5.2,977.8,1.231,1.1,978.2,0,137.28,0,0,88.6,1015.8,13.5,2.8,2.1,0.8,136.6,2,4.2,"2023-12-06T18:30:01"], [68107,5.2,977.8,1.232,1.1,978.4,0,137.28,0,0,88.5,1015.8,13.3,2.8,2,1,0,1.8,4.4,"2023-12-06T18:40:00"], [68108,5.2,977.9,1.232,1.1,978.5,0,137.28,0,0,88.9,1015.9,13.3,2.8,2,2.1,133.1,1.1,3.7,"2023-12-06T18:50:00"], [68109,5.2,978,1.232,1.1,978.6,0,137.28,0,0,89,1016,13.4,2.7,2,1.3,122.6,1.5,3.5,"2023-12-06T19:00:02"], [68110,5.2,978,1.232,1.1,978.5,0,137.28,0,0,89.1,1016,13.3,2.7,2,0.9,135.6,1.8,3.6,"2023-12-06T19:09:59"], [68111,5.2,978,1.232,1.1,978.6,0,137.28,0,0,89.2,1016.1,13.3,2.7,2,0.9,116.8,1.8,3,"2023-12-06T19:19:59"], [68112,5.2,978.1,1.232,1.1,978.5,0,137.28,0,0,89.2,1016.1,13.4,2.7,2,2.6,128.6,0.8,2.3,"2023-12-06T19:30:02"], [68113,5.2,978.1,1.232,1.1,978.6,0,137.28,0,0,88.8,1016.1,13.3,2.7,2,2.5,123.4,0.9,2,"2023-12-06T19:40:00"], [68114,5.2,978.1,1.232,1,978.7,0,137.28,0,0,87.9,1016.2,13.1,2.8,1.9,2.6,183.2,0.9,2.4,"2023-12-06T19:50:00"], [68115,5,978.1,1.232,0.6,978.6,0,137.28,0,0,85.4,1016.1,13,2.8,1.8,3,159,0.7,1.6,"2023-12-06T20:00:01"], [68116,4.9,978.1,1.231,0.3,978.6,0,137.28,0,0,83.5,1016.1,13.1,2.9,1.9,3.2,0,0.6,2.3,"2023-12-06T20:10:01"], [68117,4.9,978.1,1.232,0.2,978.6,0,137.28,0,0,83.3,1016.1,12.8,2.8,1.7,3.2,99.9,0.6,2.8,"2023-12-06T20:20:02"], [68118,4.8,978.2,1.233,0.1,978.7,0,137.28,0,0,83.6,1016.2,12.5,2.6,1.5,1.6,110,1.2,3.2,"2023-12-06T20:30:03"], [68119,4.8,978.2,1.235,0.1,978.7,0,137.28,0,0,84.6,1016.3,12.1,2.4,1.3,2.8,239.9,0.6,1.9,"2023-12-06T20:40:01"], [68120,4.9,978.3,1.234,0.2,978.7,0,137.28,0,0,86.2,1016.4,12.3,2.3,1.4,2.8,127.4,0.6,2.9,"2023-12-06T20:50:01"], [68121,4.9,978.3,1.235,0.1,978.7,0,137.28,0,0,86.5,1016.4,12,2.1,1.2,1.7,104.3,0.9,2.4,"2023-12-06T21:00:01"], [68122,4.9,978.3,1.235,0.2,978.7,0,137.28,0,0,87.5,1016.4,12.1,2,1.3,2.9,125.7,0.5,1.6,"2023-12-06T21:10:01"], [68123,4.9,978.3,1.235,0.2,978.7,0,137.28,0,0,88,1016.4,12.1,2,1.3,2.1,127.2,0.7,2,"2023-12-06T21:20:01"], [68124,4.9,978.3,1.236,0.2,978.9,0,137.28,0,0,88.2,1016.5,12,2,1.2,0.4,119.5,1.6,3.5,"2023-12-06T21:30:00"], [68125,4.9,978.3,1.236,0.2,978.8,0,137.28,0,0,88.6,1016.5,11.8,1.9,1.2,0,140.5,1.7,3.2,"2023-12-06T21:40:00"], [68126,4.9,978.3,1.236,0.3,978.9,0,137.28,0,0,89.1,1016.5,11.9,1.9,1.2,0.9,130.8,1.2,3.4,"2023-12-06T21:50:01"], [68127,4.9,978.3,1.236,0.3,978.9,0,137.28,0,0,89.2,1016.5,12,1.9,1.3,0.4,161.1,1.4,4.7,"2023-12-06T22:00:00"], [68128,4.9,978.5,1.235,0.4,978.9,0,137.28,0,0,89,1016.6,12.2,2,1.4,1.3,166.1,1,3.4,"2023-12-06T22:10:00"], [68129,4.9,978.5,1.235,0.4,979,0,137.28,0,0,88,1016.6,12.3,2.2,1.4,0.4,149.8,1.7,4.6,"2023-12-06T22:20:01"], [68130,4.9,978.6,1.235,0.4,979.1,0,137.28,0,0,87.4,1016.7,12.4,2.3,1.5,0.8,139.3,1.5,3.7,"2023-12-06T22:30:00"], [68131,4.9,978.6,1.235,0.4,979.2,0,137.28,0,0,87.1,1016.7,12.4,2.3,1.5,0.9,134.4,1.5,4,"2023-12-06T22:40:00"], [68132,4.9,978.7,1.235,0.3,979.2,0,137.28,0,0,86.4,1016.8,12.4,2.4,1.5,1,146.9,1.5,3.7,"2023-12-06T22:50:01"], [68133,4.9,978.7,1.235,0.2,979.4,0,137.28,0,0,86,1016.9,12.3,2.3,1.4,0,154.4,2.3,3.9,"2023-12-06T23:00:00"], [68134,4.9,978.8,1.235,0.2,979.4,0,137.28,0,0,86.1,1016.9,12.3,2.3,1.5,0.3,202.6,1.9,3.8,"2023-12-06T23:10:00"], [68135,4.9,979,1.235,0.3,979.5,0,137.28,0,0,86.7,1017.1,12.2,2.3,1.4,1.7,138.9,1,3.2,"2023-12-06T23:20:01"], [68136,4.9,978.9,1.235,0.2,979.6,0,137.28,0,0,85.8,1017.1,12.2,2.3,1.4,0.2,137.1,2,3.6,"2023-12-06T23:29:59"], [68137,4.9,979,1.235,0.2,979.5,0,137.28,0,0,85.5,1017.1,12.3,2.3,1.4,1,0,1.4,2.8,"2023-12-06T23:39:59"], [68138,4.9,979.1,1.235,0.2,979.5,0,137.28,0,0,86,1017.2,12.2,2.3,1.4,2.2,197.1,0.8,3.3,"2023-12-06T23:50:01"], [68139,4.9,979.1,1.234,0.2,979.6,0,137.28,0,0,85.3,1017.2,12.4,2.4,1.5,1.8,165,1,2.8,"2023-12-07T00:00:00"], [68140,4.9,979.2,1.234,0.2,979.7,0,137.28,0,0,85.2,1017.3,12.5,2.5,1.6,3.4,116.5,0.4,2,"2023-12-07T00:09:59"], [68141,4.8,979.3,1.235,0.1,979.8,0,137.28,0,0,84.7,1017.4,12.3,2.4,1.4,1.3,126.1,1.3,2.5,"2023-12-07T00:20:01"], [68142,4.8,979.3,1.235,0.1,979.8,0,137.28,0,0,85.2,1017.4,12.2,2.3,1.4,0.6,144.6,1.7,3.6,"2023-12-07T00:30:01"], [68143,4.9,979.3,1.235,0.2,979.8,0,137.28,0,0,85.5,1017.4,12.3,2.3,1.4,0.5,165.1,1.8,3.7,"2023-12-07T00:40:01"], [68144,4.9,979.3,1.236,0.2,979.8,0,137.28,0,0,85.6,1017.4,12.1,2.3,1.3,1.8,151.4,1,2.4,"2023-12-07T00:50:01"], [68145,4.8,979.4,1.236,0.1,979.9,0,137.28,0,0,85.9,1017.6,12,2.2,1.3,1,137.1,1.4,3.2,"2023-12-07T01:00:00"], [68146,4.8,979.4,1.236,0.1,979.9,0,137.28,0,0,85.9,1017.6,12,2.2,1.3,0.8,128.6,1.5,3.8,"2023-12-07T01:10:01"], [68147,4.8,979.4,1.236,0.1,979.9,0,137.28,0,0,85.8,1017.6,12.2,2.2,1.4,1,133.9,1.4,3,"2023-12-07T01:20:00"], [68148,4.8,979.6,1.236,0.1,980,0,137.28,0,0,85.8,1017.7,12.1,2.2,1.4,1.3,164.5,1.2,4,"2023-12-07T01:30:00"], [68149,4.8,979.6,1.236,0,980.2,0,137.28,0,0,85.2,1017.7,12,2.2,1.3,0.6,159.1,1.6,3.9,"2023-12-07T01:40:01"], [68150,4.8,979.6,1.237,0,980,0,137.28,0,0,85.6,1017.8,11.9,2.2,1.2,1.2,123.8,1.2,2.5,"2023-12-07T01:50:00"], [68151,4.8,979.6,1.236,0,980.2,0,137.28,0,0,85.5,1017.8,12.1,2.2,1.3,1.9,160.8,0.8,2.5,"2023-12-07T02:00:00"], [68152,4.8,979.6,1.238,-0.2,980.1,0,137.28,0,0,86.1,1017.7,11.6,1.9,1,3.6,128.9,0,1.9,"2023-12-07T02:10:01"], [68153,4.8,979.5,1.238,-0.2,980.1,0,137.28,0,0,86.1,1017.7,11.6,1.9,1.1,3.6,181.2,0,0.9,"2023-12-07T02:20:00"], [68154,4.7,979.4,1.238,-0.2,979.9,0,137.28,0,0,86.3,1017.6,11.3,1.8,0.9,3.3,0,0.3,2.3,"2023-12-07T02:30:00"], [68155,4.7,979.4,1.238,-0.3,979.9,0,137.28,0,0,86.4,1017.6,11.2,1.7,0.8,2.8,132.4,0.4,1.8,"2023-12-07T02:40:01"], [68156,4.7,979.5,1.238,-0.3,980,0,137.28,0,0,85.9,1017.7,11.3,1.8,0.9,2.1,153.8,0.6,1.6,"2023-12-07T02:49:59"], [68157,4.7,979.5,1.239,-0.4,980,0,137.28,0,0,86.1,1017.8,11.1,1.6,0.8,1.7,144.4,0.7,1.8,"2023-12-07T02:59:59"], [68158,4.6,979.5,1.24,-0.5,979.9,0,137.28,0,0,86.6,1017.8,10.6,1.5,0.5,1.2,144.7,0.8,1.6,"2023-12-07T03:10:00"], [68159,4.6,979.5,1.24,-0.7,980,0,137.28,0,0,87.4,1017.8,10.8,1.2,0.6,0.7,0,0.9,2,"2023-12-07T03:19:59"], [68160,4.6,979.6,1.243,-0.8,980.2,0,137.28,0,0,87.3,1017.9,10.1,1.1,0.2,1.1,129.4,0.7,2.2,"2023-12-07T03:29:59"], [68161,4.5,979.6,1.242,-0.8,980.1,0,137.28,0,0,88,1018,10.2,0.9,0.3,2,0,0.4,1,"2023-12-07T03:40:01"], [68162,4.6,979.6,1.242,-0.8,980.1,0,137.28,0,0,87.5,1018,10.3,1,0.3,2.7,0,0,0.4,"2023-12-07T03:49:59"], [68163,4.5,979.7,1.241,-0.8,980.1,0,137.28,0,0,86.6,1018,10.4,1.2,0.3,2.8,0,0,0.5,"2023-12-07T03:59:58"], [68164,4.5,979.7,1.242,-0.9,980.3,0,137.28,0,0,86.3,1018,10.2,1.2,0.3,2.8,182,0,0.4,"2023-12-07T04:10:01"], [68165,4.5,979.7,1.243,-1,980.2,0,137.28,0,0,87.3,1018.1,9.8,0.9,0,1.8,202.4,0.4,0.8,"2023-12-07T04:19:58"], [68166,4.5,979.7,1.243,-0.9,980.2,0,137.28,0,0,87.9,1018.1,9.9,0.8,0.1,1.2,130.8,0.6,1.2,"2023-12-07T04:29:58"], [68167,4.5,979.7,1.242,-0.9,980.3,0,137.28,0,0,87.5,1018.1,10.1,0.9,0.2,1.1,134.5,0.7,1.4,"2023-12-07T04:40:01"], [68168,4.5,979.8,1.242,-0.9,980.3,0,137.28,0,0,87.1,1018.1,10.1,1,0.2,1.4,178.9,0.6,1.2,"2023-12-07T04:50:00"], [68169,4.5,979.8,1.244,-1.1,980.4,0,137.28,0,0,87.3,1018.2,9.6,0.8,-0.1,2.4,208.4,0,0.6,"2023-12-07T05:00:01"], [68170,4.4,979.9,1.246,-1.3,980.4,0,137.28,0,0,88,1018.3,9,0.5,-0.4,1.4,0,0.4,0.7,"2023-12-07T05:10:01"], [68171,4.3,979.8,1.249,-1.6,980.3,0,137.28,0,0,88.8,1018.3,7.9,0,-1.1,1.6,119.3,0,0.8,"2023-12-07T05:20:00"], [68172,4.1,979.8,1.252,-2.5,980.3,0,137.28,0,0,90.2,1018.4,7.1,-1.1,-1.6,-1.7,148.8,0.9,1.3,"2023-12-07T05:30:00"], [68173,4.3,979.7,1.248,-1.8,980.3,0,137.28,0,0,92.1,1018.3,8.4,-0.6,-0.8,0.5,181.5,0.4,0.6,"2023-12-07T05:40:00"], [68174,4.3,979.7,1.248,-1.5,980.3,0,137.28,0,0,91.4,1018.3,8.4,-0.3,-0.8,0.1,149,0.6,1.2,"2023-12-07T05:50:00"], [68175,4.3,979.8,1.248,-1.7,980.2,0,137.28,0,0,90.8,1018.3,8.3,-0.4,-0.9,-1.3,136.8,1,2.2,"2023-12-07T06:00:00"], [68176,4.3,979.8,1.249,-1.8,980.3,0,137.28,0,0,90.5,1018.3,8,-0.4,-1,-1.6,150.7,1.1,1.6,"2023-12-07T06:09:59"], [68177,4.2,979.8,1.25,-1.9,980.4,0,137.28,0,0,90.9,1018.4,8,-0.6,-1,-1.9,158,1.2,2,"2023-12-07T06:19:59"], [68178,4.3,979.8,1.249,-1.7,980.3,0,137.28,0,0,90.9,1018.4,8.2,-0.4,-0.9,-1.6,165.5,1.1,1.9,"2023-12-07T06:30:00"], [68179,4.3,979.8,1.249,-1.8,980.3,0,137.28,0,0,90.6,1018.4,8.1,-0.5,-1,1.1,0,0,0.6,"2023-12-07T06:40:00"], [68180,4.2,979.9,1.253,-2.1,980.5,0,137.28,0,0,90.6,1018.4,6.8,-0.8,-1.8,-1,137.2,0.8,1.5,"2023-12-07T06:49:59"], [68181,4.1,979.8,1.251,-2.2,980.3,0,137.28,0,0,91.9,1018.5,7.6,-1.1,-1.3,-1.5,138.2,0.8,1.3,"2023-12-07T07:00:01"], [68182,4.2,979.8,1.251,-2,980.2,0,137.28,0,0,91.9,1018.4,7.5,-0.9,-1.4,-2.1,129.8,1.1,1.6,"2023-12-07T07:09:59"], [68183,4.2,979.7,1.252,-2.2,980.3,0,137.28,0,0,92,1018.4,7.3,-1,-1.4,-2,139.2,1,1.6,"2023-12-07T07:19:59"], [68184,4.1,979.8,1.253,-2.4,980.3,0,137.28,0,0,91.9,1018.5,6.9,-1.3,-1.7,-2.7,132.9,1.2,1.6,"2023-12-07T07:30:00"], [68185,4.1,979.9,1.25,-2.2,980.4,0,137.28,0,0,92.3,1018.6,7.8,-1.1,-1.1,-1.4,171,0.7,1,"2023-12-07T07:39:59"], [68186,4.2,980,1.25,-1.9,980.7,0,137.28,0,0,91.3,1018.6,7.8,-0.6,-1.2,-1.1,135.3,0.8,1.3,"2023-12-07T07:49:59"], [68187,4.2,980.2,1.249,-2.1,980.7,0,137.28,0,0,89.2,1018.8,7.9,-0.5,-1.1,-1.6,135.3,1.1,1.4,"2023-12-07T08:00:00"], [68188,4.2,980.2,1.249,-2.1,980.5,0.02,137.28,0,0,88.1,1018.7,8,-0.4,-1,-0.8,138.3,0.8,1.2,"2023-12-07T08:09:59"], [68189,4.2,980,1.249,-2.1,980.4,0,137.28,0,0,88.4,1018.5,8.1,-0.4,-1,-0.2,187.9,0.6,1,"2023-12-07T08:19:59"], [68190,4.2,979.9,1.247,-1.8,980.4,0,137.28,0,0,88,1018.4,8.6,-0.1,-0.7,1.4,125.6,0.3,0.8,"2023-12-07T08:30:00"], [68191,4.2,979.8,1.246,-2,980.3,0.02,137.28,0,0,86,1018.3,8.6,0.1,-0.7,-0.7,146.1,1,1.4,"2023-12-07T08:39:58"], [68192,4.2,979.8,1.245,-2.1,980.3,0,137.28,0,0,83.9,1018.3,8.7,0.3,-0.6,-0.8,132.9,1.1,1.6,"2023-12-07T08:49:58"], [68193,4.2,979.6,1.244,-2,980.2,0,137.28,0,0,84,1018.1,9.1,0.4,-0.4,-1.1,143.6,1.4,1.9,"2023-12-07T09:00:01"], [68194,4.2,979.7,1.244,-2,980.1,0,137.28,0,0,82.7,1018.1,9.1,0.6,-0.4,-0.9,140.5,1.4,1.9,"2023-12-07T09:10:00"], [68195,4.2,979.7,1.242,-1.9,980.2,0,137.28,0,0,81.5,1018,9.7,0.9,0,-0.4,148.8,1.3,2.1,"2023-12-07T09:20:00"], [68196,4.1,979.5,1.239,-2.1,980,0,137.28,0,0,77.6,1017.8,9.9,1.4,0.1,0.7,119.6,1,1.7,"2023-12-07T09:29:59"], [68197,4.2,979.4,1.235,-1.9,979.9,0,137.28,0,0,74.4,1017.6,10.8,2.2,0.6,3.8,66.9,0.3,1.5,"2023-12-07T09:39:59"], [68198,4.2,979.4,1.235,-2,979.9,0,137.28,0,0,72,1017.6,11.1,2.6,0.8,3,44,0.6,1.7,"2023-12-07T09:50:00"], [68199,4.2,979.3,1.234,-1.9,979.7,0,137.28,0,0,71.7,1017.4,11.4,2.7,0.9,3,39.4,0.6,2.1,"2023-12-07T09:59:58"], [68200,4.3,979.1,1.231,-1.6,979.6,0,137.28,0,0,71.4,1017.2,12.3,3.1,1.4,3.5,91.7,0.6,2.3,"2023-12-07T10:09:59"], [68201,4.3,979.1,1.228,-1.4,979.7,0,137.28,0,0,69.4,1017,12.9,3.7,1.8,5.1,18.6,0.4,1.4,"2023-12-07T10:19:59"], [68202,4.3,979.1,1.227,-1.3,979.6,0,137.28,0,0,68.2,1017,13.2,4,2,4.5,38.3,0.6,2.7,"2023-12-07T10:30:00"], [68203,4.3,979,1.228,-1.4,979.4,0,137.28,0,0,67.8,1016.9,12.8,4,1.7,4,56.1,0.8,2.7,"2023-12-07T10:40:00"], [68204,4.2,978.7,1.226,-1.6,979.2,0,137.28,0,0,65.6,1016.6,12.9,4.3,1.8,5,64.2,0.5,2.9,"2023-12-07T10:50:00"], [68205,4,978.6,1.226,-2.3,978.9,0,137.28,0,0,62.3,1016.4,12.6,4.3,1.6,4,92.8,0.9,3.2,"2023-12-07T10:59:59"], [68206,4,978.4,1.224,-2.5,978.8,0,137.28,0,0,59.8,1016.2,12.8,4.6,1.7,4.8,82,0.7,3.6,"2023-12-07T11:09:59"], [68207,3.9,978.1,1.225,-2.6,978.5,0,137.28,0,0,59.9,1015.9,12.5,4.5,1.6,4.5,38.8,0.9,3.1,"2023-12-07T11:20:00"], [68208,3.9,977.9,1.224,-2.6,978.4,0,137.28,0,0,59.8,1015.7,12.8,4.6,1.7,4.4,128,0.9,3.7,"2023-12-07T11:29:59"], [68209,4,977.8,1.224,-2.5,978.2,0,137.28,0,0,60.1,1015.6,12.8,4.6,1.7,5.2,84.7,0.6,2.6,"2023-12-07T11:39:59"], [68210,3.9,977.6,1.225,-2.6,978,0,137.28,0,0,60.3,1015.4,12.4,4.4,1.5,4.2,59.2,1,3.3,"2023-12-07T11:49:59"], [68211,4,977.4,1.223,-2.5,977.9,0,137.28,0,0,60.5,1015.2,13.1,4.5,1.9,3.9,107.7,1.1,3.3,"2023-12-07T11:59:58"], [68212,4,977.3,1.222,-2.3,977.8,0,137.28,0,0,59.4,1015,13.2,5,1.9,5.4,33.1,0.7,2.7,"2023-12-07T12:09:58"], [68213,4,977.2,1.223,-2.3,977.7,0,137.28,0,0,60.6,1014.9,12.7,4.6,1.7,4.3,74.4,1,4.1,"2023-12-07T12:19:59"], [68214,4,977,1.221,-2.2,977.5,0,137.28,0,0,60.4,1014.7,13.5,4.8,2.1,5.1,5,0.7,2.8,"2023-12-07T12:29:57"], [68215,4,976.9,1.223,-2.5,977.4,0,137.28,0,0,59.9,1014.6,12.8,4.6,1.7,3.4,31.9,1.7,5,"2023-12-07T12:39:57"], [68216,3.9,976.8,1.224,-2.7,977.3,0,137.28,0,0,59.8,1014.5,12.4,4.5,1.5,3.2,42.4,1.6,5.9,"2023-12-07T12:50:00"], [68217,3.9,976.7,1.223,-2.7,977.2,0,137.28,0,0,59.7,1014.5,12.9,4.5,1.8,3.8,40,1.2,4,"2023-12-07T12:59:58"], [68218,4,976.8,1.221,-2.5,977.3,0,137.28,0,0,60.1,1014.6,13.4,4.6,2,4.3,125.1,1,5.5,"2023-12-07T13:09:58"], [68219,4.1,976.8,1.221,-2.1,977.2,0,137.28,0,0,59.9,1014.4,13.4,5,2,5.4,39.7,0.7,3.5,"2023-12-07T13:19:59"], [68220,4.1,976.6,1.221,-2.1,977.1,0,137.28,0,0,60.5,1014.3,13.5,4.9,2.1,5.4,42.2,0.6,2.6,"2023-12-07T13:29:59"], [68221,4.1,976.6,1.221,-2.1,977.1,0,137.28,0,0,60.6,1014.3,13.2,4.9,1.9,5.6,314.1,0.6,2.5,"2023-12-07T13:39:59"], [68222,4,976.6,1.222,-2.3,977.1,0,137.28,0,0,60.3,1014.3,12.9,4.7,1.8,4.9,154.2,0.7,3.4,"2023-12-07T13:49:59"], [68223,4,976.7,1.224,-2.5,977.2,0,137.28,0,0,60.8,1014.4,12.4,4.4,1.5,4.8,0,0.6,2.8,"2023-12-07T13:59:59"], [68224,4,976.5,1.225,-2.6,976.9,0,137.28,0,0,62.1,1014.3,12.1,4,1.3,4.6,52.7,0.6,2.5,"2023-12-07T14:09:59"], [68225,3.9,976.4,1.226,-2.6,976.8,0,137.28,0,0,63.2,1014.2,11.7,3.7,1.1,4.7,68.9,0.5,2.5,"2023-12-07T14:19:59"], [68226,3.9,976.2,1.227,-2.7,976.6,0,137.28,0,0,63.6,1014.1,11.6,3.5,1.1,4,0,0.6,2.2,"2023-12-07T14:29:59"], [68227,3.9,975.9,1.228,-2.8,976.3,0,137.28,0,0,64.4,1013.8,11.2,3.3,0.8,3,135.6,0.9,3,"2023-12-07T14:40:00"], [68228,3.9,975.6,1.228,-2.7,976.1,0,137.28,0,0,65.7,1013.6,11,3.1,0.7,2.2,49.4,1.2,3.5,"2023-12-07T14:49:59"], [68229,3.9,975.6,1.229,-2.8,976.1,0,137.28,0,0,66.1,1013.5,10.9,2.9,0.6,2.2,64.7,1.1,3.9,"2023-12-07T14:59:59"], [68230,3.9,975.7,1.23,-2.8,976,0,137.28,0,0,66.9,1013.6,10.7,2.8,0.5,3,51.7,0.7,2.7,"2023-12-07T15:09:59"], [68231,3.9,975.6,1.231,-2.7,976,0,137.28,0,0,68.1,1013.6,10.5,2.6,0.4,2.9,43.9,0.7,3.2,"2023-12-07T15:19:59"], [68232,3.9,975.4,1.231,-2.8,975.8,0,137.28,0,0,68.6,1013.4,10.3,2.4,0.3,2.3,49.1,0.8,2.6,"2023-12-07T15:29:58"], [68233,3.9,975.3,1.232,-2.8,975.7,0,137.28,0,0,69.5,1013.3,10.1,2.2,0.2,1.8,47.4,0.9,3.3,"2023-12-07T15:39:59"], [68234,3.9,975,1.231,-2.9,975.4,0,137.28,0,0,69.4,1013,10.1,2.1,0.2,0.8,46,1.4,5.2,"2023-12-07T15:49:58"], [68235,3.9,974.8,1.232,-3,975.2,0,137.28,0,0,69.1,1012.8,9.9,2.1,0.1,0.8,99.5,1.4,4.3,"2023-12-07T15:59:58"], [68236,3.8,974.6,1.232,-3.1,975,0,137.28,0,0,69.3,1012.6,9.7,1.9,0,1.9,107.2,0.8,3,"2023-12-07T16:09:59"], [68237,3.8,974.5,1.232,-3.2,974.9,0,137.28,0,0,68.8,1012.5,9.7,1.9,-0.1,1.2,41.2,1,3.7,"2023-12-07T16:19:58"], [68238,3.8,974.3,1.231,-3.3,974.9,0,137.28,0,0,68.4,1012.4,9.7,1.9,-0.1,2,39.8,0.7,2.9,"2023-12-07T16:29:58"], [68239,3.8,974.3,1.232,-3.3,974.8,0,137.28,0,0,68.5,1012.4,9.5,1.9,-0.2,2.3,104.8,0.6,4.1,"2023-12-07T16:39:59"], [68240,3.8,974.3,1.233,-3.4,974.9,0,137.28,0,0,68.9,1012.4,9.3,1.7,-0.3,3,0,0.4,1.4,"2023-12-07T16:49:57"], [68241,3.7,974.2,1.232,-3.4,974.7,0,137.28,0,0,68.8,1012.3,9.3,1.7,-0.3,2.6,57.2,0.5,2.7,"2023-12-07T16:59:57"], [68242,3.7,974.1,1.233,-3.5,974.5,0,137.28,0,0,68.6,1012.1,9.2,1.7,-0.4,1.3,0,0.9,3,"2023-12-07T17:09:59"], [68243,3.7,974,1.233,-3.5,974.4,0,137.28,0,0,69.3,1012.1,9,1.5,-0.4,2.5,49.9,0.4,1.6,"2023-12-07T17:19:58"], [68244,3.7,973.9,1.233,-3.7,974.2,0,137.28,0,0,68.4,1011.9,9,1.5,-0.5,1.4,0,0.8,2.3,"2023-12-07T17:29:57"], [68245,3.7,973.8,1.234,-3.7,974.2,0,137.28,0,0,68.8,1011.8,8.8,1.4,-0.6,1.4,61.3,0.7,2,"2023-12-07T17:39:58"], [68246,3.7,973.6,1.234,-3.7,974.1,0,137.28,0,0,69.8,1011.7,8.7,1.3,-0.6,1,53.8,0.8,2.1,"2023-12-07T17:49:58"], [68247,3.7,973.6,1.234,-3.7,974,0,137.28,0,0,70,1011.7,8.5,1.1,-0.8,0.8,46.5,0.8,2.6,"2023-12-07T17:59:59"], [68248,3.6,973.5,1.235,-3.8,974,0,137.28,0,0,70.4,1011.6,8.2,0.9,-0.9,0.9,66.7,0.7,1.8,"2023-12-07T18:09:59"], [68249,3.6,973.3,1.235,-4,973.8,0,137.28,0,0,70.3,1011.5,8.2,0.8,-0.9,0.2,51.4,0.9,2.6,"2023-12-07T18:19:59"], [68250,3.6,973.2,1.235,-4.1,973.7,0,137.28,0,0,69,1011.3,8.1,0.9,-1,0.1,38.3,1.1,3,"2023-12-07T18:29:59"], [68251,3.6,973.1,1.234,-4.1,973.6,0,137.28,0,0,68.8,1011.2,8.4,1,-0.9,0.5,60.4,0.9,2.5,"2023-12-07T18:39:58"], [68252,3.6,973,1.234,-4.1,973.5,0,137.28,0,0,68.6,1011.1,8.3,1,-0.9,1.3,34.8,0.6,2.1,"2023-12-07T18:49:58"], [68253,3.6,972.9,1.234,-4.1,973.4,0,137.28,0,0,68.9,1011,8.3,1,-0.9,0.8,55.6,0.8,1.8,"2023-12-07T18:59:59"], [68254,3.6,973,1.234,-4.1,973.6,0,137.28,0,0,68.7,1011.1,8.5,1,-0.8,1.2,137.4,0.6,2.3,"2023-12-07T19:09:59"], [68255,3.6,973.1,1.233,-4.1,973.6,0,137.28,0,0,67.8,1011.2,8.7,1.2,-0.6,2.9,225.5,0,1.9,"2023-12-07T19:19:58"], [68256,3.6,973.1,1.232,-3.8,973.5,0,137.28,0,0,68.2,1011.2,8.9,1.4,-0.5,3,144.8,0,0.6,"2023-12-07T19:29:59"], [68257,3.6,972.8,1.232,-3.8,973.1,0,137.28,0,0,68.3,1010.9,8.7,1.4,-0.7,2.7,151.6,0.4,0.8,"2023-12-07T19:39:58"], [68258,3.6,972.5,1.233,-3.8,972.9,0,137.28,0,0,68.5,1010.5,8.4,1.3,-0.8,3,238.4,0,0.5,"2023-12-07T19:49:58"], [68259,3.5,972.3,1.235,-4.2,972.8,0,137.28,0,0,70.3,1010.5,7.7,0.5,-1.2,0.9,256.3,0.6,0.9,"2023-12-07T19:59:59"], [68260,3.5,972.2,1.235,-4.2,972.8,0,137.28,0,0,69.8,1010.3,7.8,0.6,-1.2,0.7,234.2,0.7,1.1,"2023-12-07T20:09:58"], [68261,3.5,972.2,1.233,-4.2,972.6,0,137.28,0,0,69.8,1010.4,8.3,0.7,-0.9,0.9,259,0.6,1,"2023-12-07T20:19:58"], [68262,3.6,972.2,1.233,-4.1,972.7,0,137.28,0,0,68.8,1010.3,8.3,1,-0.9,1.4,311,0.6,0.9,"2023-12-07T20:29:58"], [68263,3.6,972,1.233,-3.9,972.4,0,137.28,0,0,69.8,1010.1,8.4,1,-0.9,2,0,0.4,1,"2023-12-07T20:39:57"], [68264,3.6,971.7,1.233,-4,972.1,0,137.28,0,0,69.4,1009.8,8.1,0.9,-1,2.2,265,0.4,0.8,"2023-12-07T20:49:57"], [68265,3.6,971.5,1.232,-4.1,972,0,137.28,0,0,69.5,1009.6,8.4,0.9,-0.9,1.4,0,0.5,0.9,"2023-12-07T20:59:58"], [68266,3.6,971.2,1.234,-4,971.6,0,137.28,0,0,70.2,1009.3,7.9,0.8,-1.1,0.9,284.7,0.7,1.5,"2023-12-07T21:09:57"], [68267,3.6,971.1,1.233,-3.9,971.7,0,137.28,0,0,70.9,1009.2,8.2,0.7,-1,0.9,264.9,0.6,1.2,"2023-12-07T21:19:57"], [68268,3.6,971.1,1.233,-3.9,971.6,0,137.28,0,0,70.6,1009.2,8.2,0.9,-0.9,0.8,283.3,0.7,1.5,"2023-12-07T21:29:58"], [68269,3.7,971,1.233,-3.8,971.5,0,137.28,0,0,71.1,1009.1,8.2,0.8,-0.9,0.4,303,0.9,1.5,"2023-12-07T21:39:57"], [68270,3.7,970.9,1.232,-3.7,971.5,0,137.28,0,0,71.7,1009,8.4,0.8,-0.9,1.1,260.3,0.6,1.3,"2023-12-07T21:49:57"], [68271,3.7,970.8,1.232,-3.7,971.1,0,137.28,0,0,71.6,1008.8,8.4,0.8,-0.9,1.4,321.5,0.5,0.9,"2023-12-07T21:59:57"], [68272,3.7,970.4,1.232,-3.6,970.8,0,137.28,0,0,72.7,1008.5,8.4,0.8,-0.8,0.8,311.4,0.7,1.2,"2023-12-07T22:09:58"], [68273,3.7,970.2,1.231,-3.5,970.7,0,137.28,0,0,72.9,1008.3,8.4,0.8,-0.8,1.3,313.4,0.5,1.8,"2023-12-07T22:19:59"], [68274,3.7,970.2,1.231,-3.6,970.8,0,137.28,0,0,72.5,1008.2,8.6,0.8,-0.7,1.1,245.9,0.6,1.1,"2023-12-07T22:29:58"], [68275,3.7,970.2,1.23,-3.6,970.7,0,137.28,0,0,71.3,1008.2,8.7,1,-0.7,2.2,256.7,0.4,0.9,"2023-12-07T22:39:58"], [68276,3.7,970.2,1.23,-3.7,970.7,0,137.28,0,0,70.4,1008.1,8.6,1.1,-0.7,2,235.8,0.5,0.8,"2023-12-07T22:49:58"], [68277,3.7,970.1,1.23,-3.6,970.5,0,137.28,0,0,71,1008.1,8.8,1.1,-0.6,1.8,273.7,0.5,1.1,"2023-12-07T22:59:58"], [68278,3.8,969.9,1.23,-3.3,970.4,0,137.28,0,0,72.9,1007.9,8.6,1,-0.7,1,295.1,0.7,1.5,"2023-12-07T23:09:58"], [68279,3.8,970,1.228,-3.4,970.5,0,137.28,0,0,71.3,1008,9.2,1.2,-0.4,2.2,150.9,0.4,1.1,"2023-12-07T23:19:58"], [68280,3.8,969.8,1.23,-3.3,970.2,0,137.28,0,0,71.7,1007.8,8.8,1.2,-0.6,1.6,188.9,0.6,1.6,"2023-12-07T23:29:57"], [68281,3.8,969.7,1.23,-3.2,970.1,0,137.28,0,0,72.7,1007.7,8.7,1.1,-0.7,1.5,297.4,0.6,1.2,"2023-12-07T23:39:57"], [68282,3.8,969.3,1.229,-3.2,969.7,0,137.28,0,0,72.8,1007.3,9,1.1,-0.5,0.8,47.5,0.8,1.9,"2023-12-07T23:49:59"], [68283,3.8,969.1,1.228,-3.1,969.6,0,137.28,0,0,73.4,1007,9.1,1.1,-0.4,1.6,156.6,0.6,2.1,"2023-12-07T23:59:57"], [68284,4,969.2,1.228,-2.7,969.7,0,137.28,0,0,75.2,1007.1,9.5,1.2,-0.2,2.8,0,0,0.8,"2023-12-08T00:09:57"], [68285,3.9,969,1.229,-2.9,969.4,0,137.28,0,0,73.9,1006.9,9,1.3,-0.5,2.9,8.3,0,0.6,"2023-12-08T00:19:58"], [68286,3.9,968.9,1.227,-3.1,969.4,0,137.28,0,0,73,1006.8,9.2,1.2,-0.4,2.8,197.6,0.3,0.6,"2023-12-08T00:29:57"], [68287,3.8,969,1.227,-3.3,969.3,0,137.28,0,0,71.9,1006.9,9.1,1.2,-0.4,1.8,225.5,0.5,0.9,"2023-12-08T00:39:57"], [68288,3.8,968.9,1.227,-3.1,969.3,0,137.28,0,0,71.9,1006.7,9.2,1.4,-0.4,2.8,157.7,0.3,0.7,"2023-12-08T00:49:59"], [68289,3.8,968.6,1.227,-3.2,969.2,0,137.28,0,0,70.7,1006.4,9.4,1.6,-0.3,2.9,123.5,0.4,0.9,"2023-12-08T00:59:57"], [68290,4,968.6,1.228,-2.6,969,0,137.28,0,0,78,1006.5,9.3,0.8,-0.3,1,183.2,0.7,1.1,"2023-12-08T01:09:56"], [68291,3.9,968.5,1.225,-2.9,969,0,137.28,0,0,73,1006.4,9.5,1.4,-0.2,2.7,238.2,0.4,0.7,"2023-12-08T01:19:58"], [68292,3.8,968.6,1.225,-3.2,969.1,0,137.28,0,0,69.5,1006.4,9.6,1.8,-0.1,3,245,0.4,0.8,"2023-12-08T01:29:57"], [68293,3.8,968.8,1.225,-3.2,969.4,0,137.28,0,0,69.8,1006.6,9.7,1.8,-0.1,3.4,251.7,0,1.2,"2023-12-08T01:39:57"], [68294,3.9,969,1.227,-3,969.5,0,137.28,0,0,71.2,1006.8,9.7,1.7,-0.1,2.1,178.7,0.6,2.1,"2023-12-08T01:49:58"], [68295,4.1,969,1.229,-2.3,969.4,0,137.28,0,0,76.9,1006.8,9.4,1.3,-0.3,0.9,0,0.9,3.2,"2023-12-08T01:59:56"], [68296,4.2,968.9,1.229,-2,969.5,0,137.28,0,0,81.1,1006.9,9.5,0.9,-0.2,2.1,8.9,0.4,1.6,"2023-12-08T02:09:59"], [68297,4.2,969,1.228,-2,969.6,0,137.28,0,0,79.9,1006.9,9.6,1.1,-0.2,1.5,157.7,0.6,2.1,"2023-12-08T02:19:58"], [68298,4.2,969.1,1.229,-1.9,969.6,0,137.28,0,0,81,1007.1,9.6,1,-0.1,0.8,165.3,0.8,2.8,"2023-12-08T02:29:58"], [68299,4.2,969.1,1.228,-2,969.4,0,137.28,0,0,79.9,1007,9.7,1.1,-0.1,-0.2,126.5,1.3,2.7,"2023-12-08T02:39:58"], [68300,4.2,968.8,1.227,-2,969,0,137.28,0,0,78.6,1006.7,9.9,1.3,0,1.1,53.6,0.8,2.1,"2023-12-08T02:49:58"], [68301,4.2,968.4,1.227,-1.9,969.1,0,137.28,0,0,79.6,1006.3,9.9,1.2,0,1.7,194.3,0.6,1,"2023-12-08T02:59:57"], [68302,4.2,968.5,1.226,-2,969.1,0,137.28,0,0,78.4,1006.4,10.1,1.4,0.1,2,206,0.5,1.2,"2023-12-08T03:09:59"], [68303,4.1,968.6,1.224,-2.1,968.9,0,137.28,0,0,76.6,1006.4,10.1,1.6,0.2,2.5,254.7,0.4,2.8,"2023-12-08T03:19:57"], [68304,4.1,968.3,1.225,-2.3,968.9,0,137.28,0,0,74.9,1006.1,10.1,1.7,0.1,2.2,22.5,0.6,1.7,"2023-12-08T03:29:57"], [68305,4.1,968.3,1.226,-2.1,968.7,0,137.28,0,0,76.7,1006.1,10,1.6,0.1,2.8,168.4,0.4,1.5,"2023-12-08T03:39:58"], [68306,4.2,968.4,1.227,-1.8,969.1,0,137.28,0,0,79.6,1006.3,9.8,1.3,0,1.6,150.5,0.6,1.4,"2023-12-08T03:49:57"], [68307,4.2,968.7,1.228,-1.9,969.1,0,137.28,0,0,80.8,1006.6,9.6,1.1,-0.2,0.1,156.7,1.1,2.1,"2023-12-08T03:59:57"], [68308,4.3,968.5,1.227,-1.7,968.8,0,137.28,0,0,81.7,1006.4,9.9,1.1,0,1.2,24.2,0.7,1.2,"2023-12-08T04:09:58"], [68309,4.3,968.3,1.227,-1.6,968.6,0.37,137.34,0.06,60,81.7,1006.1,10,1.1,0.1,2.6,352.8,0.3,1.3,"2023-12-08T04:19:57"], [68310,4.3,968.2,1.227,-1.7,968.8,0.06,137.35,0.01,60,80.8,1006.1,9.9,1.3,0,2.4,119.2,0.4,1.2,"2023-12-08T04:29:57"], [68311,4.3,968.4,1.228,-1.7,969,0,137.36,0.01,60,82.8,1006.4,9.7,0.9,-0.1,-0.9,193.6,1.6,2.6,"2023-12-08T04:39:58"], [68312,4.3,968.1,1.227,-1.5,968.4,0.17,137.52,0.16,70,83.2,1006,9.8,1,0,1.4,233.4,0.6,1.2,"2023-12-08T04:49:58"], [68313,4.3,968,1.226,-1.4,968.5,0.08,137.53,0.01,60,82.6,1005.9,10.3,1.2,0.2,2.8,0,0,0.8,"2023-12-08T04:59:56"], [68314,4.3,968,1.226,-1.5,968.5,0.09,137.55,0.02,60,81.4,1005.8,10.3,1.4,0.2,3,171,0,1,"2023-12-08T05:09:58"], [68315,4.3,968,1.226,-1.5,968.6,0.05,137.57,0.02,60,81.5,1005.8,10.3,1.4,0.3,3,165.6,0,0.7,"2023-12-08T05:19:57"], [68316,4.3,968.1,1.227,-1.4,968.7,0.1,137.59,0.02,60,82,1006,10.3,1.3,0.3,2.6,244.1,0.4,0.8,"2023-12-08T05:29:57"], [68317,4.5,968.2,1.227,-0.9,968.7,0.71,137.7,0.11,60,85.7,1006.1,10.5,1.2,0.3,2.2,218.5,0.4,0.6,"2023-12-08T05:39:58"], [68318,4.6,968.3,1.227,-0.7,968.8,0.11,137.77,0.07,60,87.4,1006.2,10.3,1.2,0.3,2.3,281.9,0.4,0.7,"2023-12-08T05:49:56"], [68319,4.6,968.3,1.227,-0.7,968.7,0.1,137.79,0.02,60,87.7,1006.2,10.6,1.1,0.4,2.7,246,0,0.8,"2023-12-08T05:59:56"], [68320,4.6,968.3,1.227,-0.6,968.8,0.34,137.81,0.02,60,87.6,1006.1,10.6,1.2,0.4,2.8,244.9,0,0.6,"2023-12-08T06:09:58"], [68321,4.6,968.4,1.227,-0.7,969,0.94,137.94,0.13,60,87.3,1006.3,10.5,1.1,0.4,1.7,254.6,0.5,0.9,"2023-12-08T06:19:56"], [68322,4.7,968.4,1.228,-0.5,969,0.81,138.15,0.21,60,88.3,1006.3,10.5,1.2,0.3,2.9,0,0,1,"2023-12-08T06:29:57"], [68323,4.6,968.3,1.227,-0.6,968.8,0.23,138.25,0.1,60,87.9,1006.2,10.6,1.1,0.4,2.5,254.3,0.3,1.1,"2023-12-08T06:39:57"], [68324,4.6,968.2,1.226,-0.6,968.7,0.08,138.29,0.04,60,87.5,1006.1,10.8,1.2,0.5,2.9,248.3,0.3,0.9,"2023-12-08T06:49:58"], [68325,4.7,968.3,1.227,-0.4,968.9,0.11,138.33,0.04,60,88.8,1006.2,10.8,1.2,0.5,1.9,244.8,0.5,1.1,"2023-12-08T06:59:58"], [68326,4.7,968.4,1.227,-0.4,968.9,0.05,138.34,0.01,60,89.6,1006.3,10.7,1.1,0.5,1.7,288.7,0.5,1.6,"2023-12-08T07:09:58"], [68327,4.8,968.4,1.226,-0.2,968.9,0,138.34,0,0,89.8,1006.2,11.3,1.3,0.8,3,281.5,0,0.7,"2023-12-08T07:19:57"], [68328,4.8,968.4,1.226,-0.1,969,0,138.35,0.01,0,90,1006.3,11.1,1.4,0.7,1.7,290.1,0.6,1.1,"2023-12-08T07:29:58"], [68329,4.8,968.5,1.226,0,969,0,138.35,0,0,90.8,1006.3,11.4,1.3,0.9,2.2,260.5,0.5,1.3,"2023-12-08T07:39:57"], [68330,4.9,968.6,1.226,0.2,969.2,0,138.35,0,0,91.3,1006.4,11.5,1.4,0.9,2,0,0.5,1.3,"2023-12-08T07:49:57"], [68331,4.9,968.7,1.225,0.3,969.3,0,138.35,0,0,91.7,1006.5,11.8,1.5,1.1,2.1,155.7,0.5,1.6,"2023-12-08T07:59:57"], [68332,5,968.8,1.225,0.5,969.3,0,138.35,0,0,92.2,1006.6,12,1.6,1.2,3.2,112.9,0.3,1.2,"2023-12-08T08:09:56"], [68333,5.1,968.9,1.224,0.7,969.4,0,138.35,0,0,92.5,1006.7,12.4,1.8,1.4,3.1,118.3,0.4,1.9,"2023-12-08T08:19:56"], [68334,5,969,1.226,0.6,969.5,0,138.35,0,0,92.4,1006.9,11.7,1.7,1,2.6,116.5,0.4,1.3,"2023-12-08T08:29:58"], [68335,4.9,969.1,1.228,0.3,969.7,0,138.35,0,0,92.6,1007,11.2,1.4,0.8,2.4,0,0.4,1.5,"2023-12-08T08:39:56"], [68336,4.9,969,1.227,0.3,969.5,0,138.35,0,0,93,1006.9,11.5,1.4,0.9,2.4,108.2,0.4,1.4,"2023-12-08T08:49:56"], [68337,5,969.1,1.226,0.5,969.6,0,138.35,0,0,93.3,1006.9,11.8,1.4,1.1,2.4,133.1,0.4,1.1,"2023-12-08T08:59:58"], [68338,5,969.1,1.225,0.6,969.6,0,138.35,0,0,93.3,1006.9,12.2,1.6,1.3,3.2,129.3,0,0.9,"2023-12-08T09:09:56"], [68339,5.1,969.1,1.224,0.8,969.6,0,138.35,0,0,93.3,1007,12.5,1.8,1.5,2.8,135.2,0.4,1,"2023-12-08T09:19:56"], [68340,5.2,969.1,1.223,1,969.5,0,138.35,0,0,93.3,1006.8,12.8,2,1.7,2.9,160.8,0.4,0.9,"2023-12-08T09:29:57"], [68341,5.3,969.1,1.222,1.3,969.6,0,138.35,0,0,93.2,1006.9,13.4,2.3,2,3.7,0,0.3,0.8,"2023-12-08T09:39:56"], [68342,5.4,969.1,1.22,1.6,969.6,0,138.35,0,0,92.4,1006.8,14,2.7,2.3,4.3,0,0,0.6,"2023-12-08T09:49:56"], [68343,5.5,969.1,1.219,1.9,969.6,0,138.35,0,0,92.5,1006.8,14.6,3,2.6,4.6,224.9,0,1.5,"2023-12-08T09:59:56"], [68344,5.6,969.1,1.217,2.2,969.6,0,138.35,0,0,92.8,1006.7,15.1,3.3,2.9,4.9,0,0,0.9,"2023-12-08T10:09:55"], [68345,5.7,969.1,1.215,2.5,969.6,0,138.35,0,60,92.8,1006.7,16,3.6,3.4,5.3,351.2,0,0.6,"2023-12-08T10:19:55"], [68346,6,969,1.211,3.2,969.5,0,138.36,0.01,60,93.2,1006.5,17.9,4.2,4.3,5,181.7,0.5,2.4,"2023-12-08T10:29:57"], [68347,6.5,968.9,1.207,4.3,969.3,0.01,138.37,0.01,0,93.8,1006.2,19.5,5.3,5.2,4.3,132.4,1.4,4.3,"2023-12-08T10:39:55"], [68348,6.8,968.8,1.204,5,969.3,0,138.37,0,0,93.6,1006,20.7,5.9,5.7,4.2,142.9,2.3,6,"2023-12-08T10:49:58"], [68349,6.9,968.8,1.202,5.3,969.4,0,138.37,0,0,92.4,1005.9,21.2,6.4,6,4.8,171.6,2.2,5,"2023-12-08T10:59:57"], [68350,6.9,968.8,1.202,5.4,969.3,0.07,138.37,0,60,91.8,1005.9,21.2,6.6,6,5.2,138.6,2,4.4,"2023-12-08T11:09:57"], [68351,6.9,968.8,1.202,5.4,969.3,0,138.38,0.01,0,91.8,1005.9,21.2,6.6,6,4.9,135,2.4,5.2,"2023-12-08T11:19:57"], [68352,7,968.8,1.201,5.5,969.5,0,138.38,0,0,91.8,1005.9,21.6,6.7,6.2,4.8,197.9,2.7,6.9,"2023-12-08T11:29:57"], [68353,7,968.9,1.201,5.5,969.3,0,138.38,0,0,91.3,1005.9,21.7,6.8,6.2,5,144.2,2.6,7,"2023-12-08T11:39:57"], [68354,6.9,968.9,1.202,5.4,969.4,0,138.38,0,0,91.2,1006,21.3,6.7,6.1,5.3,154.7,2.1,4.8,"2023-12-08T11:49:57"], [68355,6.8,969,1.204,5.1,969.5,0,138.38,0,0,91.6,1006.1,20.4,6.3,5.6,4.8,140.1,2.1,5.3,"2023-12-08T11:59:56"], [68356,6.7,969.1,1.205,4.9,969.5,0,138.38,0,0,92.5,1006.3,20.1,6.1,5.5,4.6,141.4,2,5.6,"2023-12-08T12:09:56"], [68357,6.7,969.1,1.206,4.8,969.7,0,138.38,0,0,93.1,1006.3,19.9,5.8,5.3,4.7,133.7,1.7,3.6,"2023-12-08T12:19:57"], [68358,6.7,969.2,1.206,4.9,969.8,0,138.38,0,0,93.6,1006.4,20.1,5.8,5.5,4.3,147.7,2,4.5,"2023-12-08T12:29:56"], [68359,6.8,969.2,1.206,5,969.7,0,138.38,0,0,93.9,1006.4,20.1,5.9,5.5,4.7,121.1,1.7,3.9,"2023-12-08T12:39:56"], [68360,6.7,969.2,1.207,4.9,969.6,0,138.38,0,0,93.9,1006.4,19.6,5.8,5.2,4.3,141.1,2,4.1,"2023-12-08T12:49:57"], [68361,6.7,969.2,1.207,4.8,969.7,0,138.38,0,0,94.2,1006.4,19.6,5.6,5.2,3.9,133.2,2.2,4.4,"2023-12-08T12:59:56"], [68362,6.6,969.3,1.207,4.7,969.8,0,138.38,0,0,94.2,1006.6,19.5,5.6,5.1,3.5,133.7,2.5,5.6,"2023-12-08T13:09:56"], [68363,6.6,969.4,1.209,4.6,970,0,138.38,0,0,94.1,1006.7,19.1,5.5,5,2.8,144.5,3.4,6.8,"2023-12-08T13:19:57"], [68364,6.6,969.5,1.209,4.5,970,0,138.38,0,0,94.2,1006.8,19,5.4,4.9,3.4,124.9,2.4,5.7,"2023-12-08T13:29:55"], [68365,6.6,969.5,1.209,4.6,970.1,0,138.38,0,0,94.6,1006.8,19.2,5.4,5,4.2,141.4,1.6,4.9,"2023-12-08T13:39:55"], [68366,6.6,969.5,1.208,4.6,970,0,138.38,0,0,94.8,1006.8,19.4,5.4,5.1,3.6,169,2.2,5.2,"2023-12-08T13:49:57"], [68367,6.7,969.6,1.208,4.8,970.1,0,138.38,0,0,95.1,1006.9,19.7,5.5,5.3,3.2,148,2.9,5.4,"2023-12-08T13:59:56"], [68368,6.7,969.7,1.208,4.9,970.3,0,138.38,0,0,95.2,1007,19.8,5.7,5.3,4,131.2,2.2,4.7,"2023-12-08T14:09:55"], [68369,6.8,969.8,1.207,5,970.4,0,138.38,0,0,95.3,1007.1,20,5.7,5.4,3.9,107.4,2.3,4.5,"2023-12-08T14:19:57"], [68370,6.8,970,1.208,5,970.5,0,138.38,0,0,95.3,1007.3,20,5.7,5.4,3.7,139.6,2.5,5.2,"2023-12-08T14:29:55"], [68371,6.8,970.1,1.208,5,970.6,0,138.38,0,0,95.4,1007.3,19.8,5.7,5.3,3.3,137.7,2.9,6.5,"2023-12-08T14:39:55"], [68372,6.8,970.2,1.207,5.1,970.7,0,138.38,0,0,95.5,1007.5,20.2,5.8,5.5,3.5,130.2,2.8,5.5,"2023-12-08T14:49:57"], [68373,6.9,970.4,1.207,5.2,970.9,0,138.38,0,0,95.5,1007.6,20.4,5.9,5.6,4.3,165.9,2.1,5.9,"2023-12-08T14:59:56"], [68374,6.9,970.4,1.207,5.2,971,0,138.38,0,0,95.4,1007.7,20.3,5.9,5.6,4.1,157,2.3,4.5,"2023-12-08T15:09:57"], [68375,6.9,970.5,1.207,5.2,971,0,138.38,0,0,95.3,1007.7,20.3,5.9,5.6,4,116.1,2.4,4.4,"2023-12-08T15:19:57"], [68376,6.9,970.5,1.208,5.2,971.2,0,138.38,0,0,95.3,1007.8,20.3,5.9,5.6,4.2,136.5,2.2,5.9,"2023-12-08T15:29:57"], [68377,6.9,970.6,1.207,5.2,971.2,0,138.38,0,0,95.4,1007.8,20.4,5.9,5.6,4,142.2,2.4,5.5,"2023-12-08T15:39:57"], [68378,6.9,970.6,1.207,5.3,971.2,0,138.38,0,0,95.5,1007.9,20.4,5.9,5.6,4.4,122,2,5.1,"2023-12-08T15:49:56"], [68379,6.9,970.8,1.207,5.3,971.3,0,138.38,0,0,95.5,1008,20.5,5.9,5.7,4.5,146.2,2,5.2,"2023-12-08T15:59:57"], [68380,6.9,970.9,1.207,5.3,971.4,0,138.38,0,0,95.6,1008.1,20.5,6,5.7,4.6,134.7,1.9,4.7,"2023-12-08T16:09:57"], [68381,6.9,970.9,1.207,5.4,971.3,0,138.38,0,0,95.6,1008.2,20.5,6,5.7,4.5,133.7,2,5,"2023-12-08T16:19:56"], [68382,7,971,1.207,5.4,971.5,0,138.38,0,0,95.6,1008.2,20.7,6.1,5.8,4.6,144.6,2,5.3,"2023-12-08T16:29:56"], [68383,7,971.1,1.208,5.4,971.6,0,138.38,0,0,95.6,1008.3,20.6,6.1,5.7,4.6,165.7,2,5.1,"2023-12-08T16:39:56"], [68384,6.9,971.2,1.208,5.4,971.7,0,138.38,0,0,95.6,1008.4,20.5,6,5.7,4.2,128.8,2.3,5.3,"2023-12-08T16:49:55"], [68385,6.9,971.3,1.208,5.4,971.9,0,138.38,0,0,95.7,1008.6,20.6,6,5.7,4,144.5,2.6,6.2,"2023-12-08T16:59:56"], [68386,7,971.4,1.208,5.4,972.1,0,138.38,0,0,95.8,1008.7,20.6,6,5.7,4.4,132.6,2.2,5.8,"2023-12-08T17:09:57"], [68387,7,971.5,1.208,5.4,972.1,0,138.38,0,0,95.8,1008.8,20.5,6,5.7,4.7,157,1.8,4.2,"2023-12-08T17:19:56"], [68388,6.9,971.6,1.209,5.3,972.1,0,138.38,0,0,95.9,1008.9,20.4,5.9,5.6,4.2,130.5,2.3,5,"2023-12-08T17:29:55"], [68389,6.9,971.6,1.209,5.3,972.1,0,138.38,0,0,95.9,1008.9,20.4,5.9,5.6,4.5,154.1,1.9,5.7,"2023-12-08T17:39:56"], [68390,6.9,971.7,1.209,5.3,972.3,0,138.38,0,0,95.8,1009,20.4,5.9,5.6,4.5,107.5,1.9,6.4,"2023-12-08T17:49:55"], [68391,6.9,971.8,1.209,5.2,972.3,0,138.38,0,0,95.7,1009.1,20.2,5.8,5.5,4.6,141.5,1.8,4.8,"2023-12-08T17:59:55"], [68392,6.9,971.9,1.21,5.2,972.5,0,138.38,0,0,95.6,1009.3,20.2,5.8,5.5,4.3,81,2,6.2,"2023-12-08T18:09:56"], [68393,6.8,972,1.21,5.2,972.6,0,138.38,0,0,95.5,1009.4,20.1,5.8,5.5,4.6,149.9,1.7,3.9,"2023-12-08T18:19:55"], [68394,6.8,972.1,1.21,5.2,972.6,0,138.38,0,0,95.4,1009.4,20.1,5.8,5.5,4.8,106.5,1.6,4.8,"2023-12-08T18:29:54"], [68395,6.8,972.2,1.21,5.1,972.9,0,138.38,0,0,95.1,1009.5,20.1,5.8,5.5,4.8,157.7,1.5,4.3,"2023-12-08T18:39:56"], [68396,6.8,972.3,1.21,5,972.9,0,138.38,0,0,94.8,1009.6,20,5.8,5.4,5,129.1,1.4,3.8,"2023-12-08T18:49:54"], [68397,6.8,972.4,1.21,5,972.9,0,138.38,0,0,94.5,1009.7,20.1,5.9,5.5,5.1,87.1,1.4,4,"2023-12-08T18:59:55"], [68398,6.8,972.5,1.21,5.1,973,0,138.38,0,0,94.3,1009.8,20.1,5.9,5.5,5.6,167.8,1.1,3.2,"2023-12-08T19:09:56"], [68399,6.8,972.5,1.21,5,973,0,138.38,0,0,94,1009.9,20.2,5.9,5.5,5.4,55.3,1.2,3.4,"2023-12-08T19:19:56"], [68400,6.8,972.6,1.21,5,973.2,0,138.38,0,0,93.8,1009.9,20.1,5.9,5.5,5.5,147.1,1.2,3.5,"2023-12-08T19:29:56"], [68401,6.8,972.7,1.21,5,973.3,0,138.38,0,0,93.7,1010.1,20.1,6,5.5,5.3,130.5,1.3,3.1,"2023-12-08T19:39:56"], [68402,6.8,972.8,1.21,5.1,973.3,0,138.38,0,0,93.7,1010.1,20.3,6,5.6,5.7,113.5,1.1,4.1,"2023-12-08T19:49:56"], [68403,6.8,972.9,1.21,5.1,973.5,0,138.38,0,0,93.5,1010.2,20.2,6.1,5.6,5.5,162.1,1.3,3.1,"2023-12-08T19:59:56"], [68404,6.8,973,1.209,5.1,973.5,0,138.38,0,0,93.2,1010.3,20.4,6.1,5.6,5.4,114.4,1.3,3.7,"2023-12-08T20:09:56"], [68405,6.8,973,1.209,5.1,973.6,0,138.38,0,0,93,1010.4,20.6,6.2,5.7,6,133.4,1,3.4,"2023-12-08T20:19:55"], [68406,6.8,973.2,1.209,5.2,973.7,0,138.38,0,0,92.7,1010.5,20.7,6.3,5.8,5.9,94.8,1.1,2.8,"2023-12-08T20:29:56"], [68407,6.9,973.3,1.209,5.2,974,0,138.38,0,0,92.7,1010.6,20.7,6.3,5.8,6.1,0,1.1,4.3,"2023-12-08T20:39:55"], [68408,6.9,973.4,1.209,5.3,973.9,0,138.38,0,0,92.7,1010.7,20.9,6.4,5.8,6.8,120.6,0.7,2.2,"2023-12-08T20:49:55"], [68409,6.9,973.4,1.209,5.3,973.9,0,138.38,0,0,92.8,1010.7,20.7,6.4,5.8,6.1,106.8,1.1,3,"2023-12-08T20:59:56"], [68410,6.9,973.5,1.209,5.3,974,0,138.38,0,0,93,1010.8,20.7,6.3,5.8,5.8,114.1,1.2,2.9,"2023-12-08T21:09:55"], [68411,6.9,973.6,1.209,5.3,974.1,0,138.38,0,0,93,1010.9,20.7,6.3,5.8,6.1,124.2,1.1,3,"2023-12-08T21:19:55"], [68412,6.9,973.6,1.209,5.3,974,0,138.38,0,0,93.2,1010.9,20.8,6.3,5.8,5.4,145,1.5,3,"2023-12-08T21:29:56"], [68413,6.9,973.5,1.209,5.3,974.1,0,138.38,0,0,93.4,1010.9,20.8,6.3,5.8,5.1,150.8,1.8,3.9,"2023-12-08T21:39:55"], [68414,6.9,973.6,1.21,5.3,974,0,138.38,0,0,93.6,1010.9,20.7,6.3,5.8,5.1,144.1,1.7,3.4,"2023-12-08T21:49:55"], [68415,7,973.6,1.209,5.4,974.1,0,138.38,0,0,94,1010.9,21,6.3,5.9,5.1,136.4,1.8,3.2,"2023-12-08T21:59:55"], [68416,7,973.6,1.21,5.4,974,0,138.38,0,0,94.3,1010.9,20.8,6.3,5.8,4.9,133.3,1.9,4.1,"2023-12-08T22:09:55"], [68417,7,973.6,1.21,5.4,974.2,0,138.38,0,0,94.6,1010.9,20.8,6.3,5.8,5.3,175.9,1.5,3.6,"2023-12-08T22:19:54"], [68418,7,973.7,1.209,5.5,974.2,0,138.38,0,0,94.7,1011,21,6.3,5.9,5.8,145.9,1.3,3.5,"2023-12-08T22:29:56"], [68419,7,973.7,1.209,5.6,974.3,0,138.38,0,0,94.5,1011.1,21.1,6.4,6,5.2,135.9,1.8,3,"2023-12-08T22:39:54"], [68420,7,973.8,1.209,5.5,974.3,0,138.38,0,0,94,1011.1,21.2,6.4,6,5.8,150.4,1.3,2.8,"2023-12-08T22:49:54"], [68421,7,973.8,1.208,5.6,974.3,0,138.38,0,0,93.5,1011.1,21.3,6.5,6.1,5.4,142.3,1.7,4.9,"2023-12-08T22:59:55"], [68422,7,973.8,1.208,5.6,974.2,0,138.38,0,0,93,1011.1,21.4,6.6,6.1,5.7,140.4,1.6,3.2,"2023-12-08T23:09:54"], [68423,7,973.8,1.208,5.6,974.3,0,138.38,0,0,92.9,1011.1,21.5,6.7,6.2,6.2,146.4,1.2,4.3,"2023-12-08T23:19:54"], [68424,7,973.8,1.208,5.6,974.3,0,138.38,0,0,92.6,1011.1,21.5,6.7,6.2,5.8,123.7,1.5,3.1,"2023-12-08T23:29:55"], [68425,7,973.7,1.207,5.5,974.2,0,138.38,0,0,91.9,1011,21.6,6.8,6.2,5.9,126.9,1.5,4,"2023-12-08T23:39:55"], [68426,7,973.7,1.207,5.6,974.1,0,138.38,0,0,91.5,1010.9,21.5,6.8,6.2,6.5,136,1.2,4,"2023-12-08T23:49:56"], [68427,7,973.7,1.208,5.5,974.3,0,138.38,0,0,91.5,1011,21.4,6.8,6.1,6.7,118.5,1,2.5,"2023-12-08T23:59:56"], [68428,7,973.8,1.207,5.5,974.3,0,138.38,0,0,91.4,1011,21.6,6.8,6.2,6.6,131.1,1.1,3.2,"2023-12-09T00:09:56"], [68429,7,973.9,1.208,5.5,974.4,0,138.38,0,0,91.5,1011.1,21.4,6.8,6.1,6.6,86.6,1.1,3.1,"2023-12-09T00:19:56"], [68430,7,973.9,1.207,5.6,974.3,0,138.38,0,0,91.8,1011.2,21.6,6.9,6.2,6,134.7,1.5,4.5,"2023-12-09T00:29:55"], [68431,7,973.9,1.207,5.6,974.5,0,138.38,0,0,91.8,1011.2,21.7,6.8,6.2,5.9,124.1,1.6,4.7,"2023-12-09T00:39:55"], [68432,7.1,974,1.207,5.6,974.6,0,138.38,0,0,91.9,1011.3,21.7,6.9,6.3,5.8,134.5,1.7,4.8,"2023-12-09T00:49:55"], [68433,7,974.1,1.208,5.6,974.7,0,138.38,0,0,92.3,1011.4,21.4,6.8,6.1,5.7,183.5,1.7,4.3,"2023-12-09T00:59:55"], [68434,7,974.3,1.209,5.6,974.8,0,138.38,0,0,92.7,1011.5,21.5,6.7,6.2,5.6,115.8,1.8,3.8,"2023-12-09T01:09:55"], [68435,7,974.4,1.209,5.6,975,0,138.38,0,0,93,1011.7,21.4,6.6,6.1,5.6,114.7,1.7,3.9,"2023-12-09T01:19:55"], [68436,7,974.4,1.21,5.6,975.1,0,138.38,0,0,93.6,1011.8,21.1,6.5,6,5.6,162.4,1.6,5.6,"2023-12-09T01:29:54"], [68437,7,974.6,1.211,5.5,975.1,0,138.38,0,0,94.3,1011.9,21,6.4,5.9,5.2,142.9,1.7,4.4,"2023-12-09T01:39:55"], [68438,7,974.7,1.212,5.4,975.3,0.03,138.38,0,0,94.9,1012.1,20.8,6.2,5.8,4.7,145.2,2.1,5.6,"2023-12-09T01:49:56"], [68439,7,974.7,1.212,5.4,975.1,0,138.38,0,0,95.6,1012.1,20.3,6,5.6,4.6,158.7,2,5.1,"2023-12-09T01:59:55"], [68440,6.9,974.6,1.212,5.4,975,0,138.38,0,0,96.4,1012,20.4,5.9,5.7,4.6,112.5,1.8,4.8,"2023-12-09T02:09:55"], [68441,7,974.5,1.212,5.4,975,0,138.38,0,0,96.5,1011.9,20.4,5.9,5.6,4.6,130.9,1.8,5,"2023-12-09T02:19:55"], [68442,6.9,974.5,1.212,5.4,975,0,138.38,0,0,96.4,1011.9,20.4,5.9,5.6,4.7,136.9,1.7,4,"2023-12-09T02:29:54"], [68443,6.9,974.3,1.212,5.3,974.7,0,138.38,0,0,96.3,1011.7,20.3,5.9,5.6,4.7,143.8,1.7,4,"2023-12-09T02:39:54"], [68444,6.9,974.1,1.213,5.2,974.6,0,138.38,0,0,96.1,1011.5,20,5.8,5.4,4.6,165.9,1.7,4.1,"2023-12-09T02:49:55"], [68445,6.8,973.9,1.213,5,974.4,0,138.38,0,0,95.7,1011.4,19.7,5.7,5.3,4.5,193.7,1.7,4,"2023-12-09T02:59:53"], [68446,6.7,973.8,1.212,4.9,974.2,0,138.38,0,0,95.1,1011.2,19.8,5.6,5.3,6.3,157.7,0.6,2,"2023-12-09T03:09:53"], [68447,6.7,973.8,1.212,4.9,974.1,0,138.38,0,0,94.4,1011.2,19.7,5.7,5.3,6.5,247.2,0.6,1.6,"2023-12-09T03:19:56"], [68448,6.7,973.6,1.212,4.8,974.1,0,138.38,0,0,93.3,1011,19.6,5.8,5.2,6.5,208.1,0.6,1.7,"2023-12-09T03:29:53"], [68449,6.7,973.7,1.212,4.8,974.3,0,138.38,0,0,92.9,1011.1,19.8,5.9,5.3,7.3,184.5,0.4,1.4,"2023-12-09T03:39:53"], [68450,6.7,973.8,1.211,4.8,974.2,0,138.38,0,0,92.2,1011.2,19.8,6,5.3,7.3,0,0.4,1.5,"2023-12-09T03:49:55"], [68451,6.6,973.8,1.21,4.7,974.3,0,138.38,0,0,90.8,1011.1,20,6.1,5.4,6.4,168.6,0.8,2.2,"2023-12-09T03:59:55"], [68452,6.6,973.8,1.21,4.7,974.2,0,138.38,0,0,90.4,1011.1,20.1,6.2,5.5,7.4,0,0.4,2,"2023-12-09T04:09:55"], [68453,6.6,973.8,1.211,4.7,974.4,0,138.38,0,0,90.1,1011.1,19.8,6.2,5.4,6,125.1,1,2.6,"2023-12-09T04:19:55"], [68454,6.5,973.7,1.211,4.4,974.2,0,138.38,0,0,88.6,1011.1,19.7,6.1,5.3,6.1,116.8,0.9,2.6,"2023-12-09T04:29:55"], [68455,6.5,973.7,1.21,4.4,974.1,0,138.38,0,0,88.3,1011,19.8,6.2,5.3,6.3,141.2,0.9,3.1,"2023-12-09T04:39:55"], [68456,6.4,973.7,1.209,4.2,974.1,0,138.38,0,0,86.1,1011,19.9,6.4,5.4,5.2,134.1,1.7,3.4,"2023-12-09T04:49:54"], [68457,6.5,973.7,1.21,4.4,974.1,0,138.38,0,0,87.7,1011,19.8,6.3,5.4,7,130.4,0.6,1.8,"2023-12-09T04:59:54"], [68458,6.4,973.6,1.209,4.2,974,0.01,138.38,0,0,86.1,1011,19.9,6.4,5.4,5.2,148.1,1.7,3.9,"2023-12-09T05:09:56"], [68459,6.5,973.6,1.209,4.4,974,0,138.38,0,0,86.8,1010.9,20,6.4,5.4,7,0,0.7,2.6,"2023-12-09T05:19:54"], [68460,6.6,973.5,1.211,4.6,974.1,0.08,138.38,0,60,89.2,1010.9,19.8,6.2,5.3,7.5,174.8,0.4,3.6,"2023-12-09T05:29:54"], [68461,6.5,973.4,1.212,4.4,973.9,0.05,138.4,0.02,60,90.8,1010.8,19.2,5.8,5.1,4.8,137.4,1.5,4.2,"2023-12-09T05:39:55"], [68462,6.5,973.3,1.211,4.4,973.8,0,138.4,0,0,91.5,1010.7,19.5,5.7,5.2,3.6,147.6,2.6,5.1,"2023-12-09T05:49:54"], [68463,6.6,973.2,1.211,4.6,973.7,0,138.4,0,0,91.1,1010.6,19.6,5.9,5.2,4,134.9,2.4,5.1,"2023-12-09T05:59:54"], [68464,6.5,973.2,1.211,4.5,973.5,0,138.4,0,0,90,1010.5,19.4,6,5.1,3.5,142.3,3.2,7.2,"2023-12-09T06:09:55"], [68465,6.4,973.1,1.212,4.1,973.5,0,138.4,0,0,89.6,1010.5,18.8,5.7,4.8,4.2,140,2,4,"2023-12-09T06:19:54"], [68466,6.4,973,1.212,4.2,973.3,0,138.4,0,0,90.8,1010.4,19,5.6,5,5.4,142.2,1,2.5,"2023-12-09T06:29:54"], [68467,6.4,972.8,1.212,4.3,973.3,0,138.4,0,0,91.3,1010.2,19,5.6,5,7.3,223.1,0,0.7,"2023-12-09T06:39:55"], [68468,6.5,972.8,1.211,4.4,973.4,0,138.4,0,0,91.2,1010.2,19.2,5.7,5,7.4,38.5,0,0.9,"2023-12-09T06:49:53"], [68469,6.4,972.8,1.213,4.3,973.3,0,138.4,0,0,91.1,1010.1,18.7,5.6,4.8,6.9,120.6,0.4,1,"2023-12-09T06:59:53"], [68470,6.3,972.7,1.214,4,973.2,0,138.4,0,0,92.1,1010.2,18.5,5.2,4.7,5.9,143.8,0.6,1,"2023-12-09T07:09:55"], [68471,6.5,972.8,1.212,4.4,973.3,0,138.4,0,0,93,1010.2,19.3,5.4,5.1,6.4,151.6,0.5,0.9,"2023-12-09T07:19:54"], [68472,6.5,972.8,1.212,4.4,973.3,0,138.4,0,0,92,1010.2,19.2,5.6,5.1,6.4,109.8,0.6,1.1,"2023-12-09T07:29:53"], [68473,6.5,972.8,1.212,4.4,973.6,0,138.4,0,0,91.7,1010.2,19.2,5.6,5,6.1,166,0.7,1.2,"2023-12-09T07:39:55"], [68474,6.5,972.9,1.212,4.4,973.5,0,138.4,0,0,91.8,1010.3,19.2,5.6,5,5.5,149.6,0.9,1.3,"2023-12-09T07:49:53"], [68475,6.5,972.8,1.211,4.5,973.3,0,138.4,0,0,91.6,1010.2,19.4,5.7,5.1,5.4,126.7,1.1,2,"2023-12-09T07:59:53"], [68476,6.5,972.8,1.211,4.4,973.3,0,138.4,0,0,91.1,1010.1,19.4,5.8,5.1,4.6,135,1.7,3,"2023-12-09T08:09:55"], [68477,6.5,972.6,1.21,4.5,973.1,0,138.4,0,0,90.9,1010,19.6,5.9,5.2,4.5,124.1,1.9,3,"2023-12-09T08:19:54"], [68478,6.6,972.6,1.206,4.6,973.1,0,138.4,0,0,88.7,1009.9,20.5,6.3,5.7,4.3,139.7,2.8,5.5,"2023-12-09T08:29:54"], [68479,6.5,972.5,1.207,4.6,973,0,138.4,0,0,85.4,1009.7,20.4,6.8,5.6,4.8,141.6,2.9,4.7,"2023-12-09T08:39:54"], [68480,6.6,972.5,1.205,4.6,972.9,0.01,138.4,0,0,84.9,1009.7,20.9,7,5.9,4.9,135,2.9,4.3,"2023-12-09T08:49:54"], [68481,6.6,972.2,1.204,4.7,972.5,0,138.4,0,0,84.6,1009.3,21.1,7.1,6,4.8,139.4,3.3,6,"2023-12-09T08:59:55"], [68482,6.6,972.2,1.204,4.6,972.7,0,138.4,0,0,83.7,1009.3,20.9,7.2,5.9,4.9,137.1,3.4,5.8,"2023-12-09T09:09:55"], [68483,6.6,972.1,1.204,4.7,972.4,0,138.4,0,0,83.9,1009.3,20.9,7.2,5.9,5.4,120.3,2.7,5.3,"2023-12-09T09:19:54"], [68484,6.6,971.9,1.204,4.7,972.5,0,138.4,0,0,84.4,1009,20.9,7.1,5.9,5.4,126.6,2.5,4.3,"2023-12-09T09:29:55"], [68485,6.6,971.8,1.204,4.7,972.2,0,138.4,0,0,84.5,1009,20.9,7.1,5.9,6,120.2,1.8,3.4,"2023-12-09T09:39:54"], [68486,6.6,971.7,1.203,4.6,972.2,0.01,138.4,0,0,83.6,1008.8,21.2,7.2,6,5.9,124.6,2.1,3.2,"2023-12-09T09:49:54"], [68487,6.6,971.7,1.203,4.6,972.1,0,138.4,0,0,83.1,1008.8,21,7.3,5.9,5.9,126.8,2.2,3.9,"2023-12-09T09:59:53"], [68488,6.6,971.3,1.202,4.6,971.6,0,138.4,0,0,82.8,1008.4,21.1,7.4,6,5.6,139.7,2.5,4.4,"2023-12-09T10:09:54"], [68489,6.5,971.2,1.201,4.4,971.5,0,138.4,0,0,80.6,1008.3,21.3,7.5,6.1,5.5,142.6,3,5,"2023-12-09T10:19:54"], [68490,6.5,971,1.201,4.5,971.4,0,138.4,0,0,80.5,1008,21.3,7.6,6.1,6.3,134.4,2.1,3.5,"2023-12-09T10:29:54"], [68491,6.5,970.9,1.2,4.4,971.4,0,138.4,0,0,80,1007.9,21.2,7.7,6,6.6,151.6,1.9,3.2,"2023-12-09T10:39:53"], [68492,6.4,970.8,1.2,4.3,971.2,0,138.4,0,0,78.7,1007.8,20.8,7.8,5.8,6.2,133.6,2.4,5.7,"2023-12-09T10:49:53"], [68493,6.3,970.5,1.201,4,970.8,0,138.4,0,0,77.9,1007.5,20.5,7.6,5.7,5.5,142.2,3.1,6.3,"2023-12-09T10:59:55"], [68494,6.1,970,1.2,3.6,970.2,0,138.4,0,0,76,1007,20.5,7.5,5.7,5.2,139,3.5,6.3,"2023-12-09T11:09:53"], [68495,6.1,969.6,1.2,3.6,969.9,0,138.4,0,0,76.3,1006.6,20.4,7.5,5.6,5.1,149.2,3.6,7.5,"2023-12-09T11:19:52"], [68496,6.1,969.3,1.199,3.6,969.5,0,138.4,0,0,76.6,1006.3,20.3,7.4,5.6,5.2,157.1,3.3,5,"2023-12-09T11:29:54"], [68497,6.1,968.9,1.199,3.7,969.3,0,138.4,0,0,76.7,1005.9,20.4,7.5,5.6,5.3,143,3.3,4.8,"2023-12-09T11:39:53"], [68498,6.1,968.8,1.198,3.5,969.2,0,138.4,0,0,75.6,1005.8,20.3,7.5,5.6,5.4,146.3,3.1,5,"2023-12-09T11:49:52"], [68499,6,968.5,1.197,3.4,968.9,0,138.4,0,0,74.6,1005.4,20.7,7.7,5.8,5.9,124.8,2.7,4.9,"2023-12-09T11:59:55"], [68500,6,968.3,1.196,3.4,968.9,0,138.4,0,0,73.2,1005.3,20.9,7.9,5.9,5.9,150.1,3.1,4.8,"2023-12-09T12:09:53"], [68501,6.1,968.2,1.194,3.5,968.6,0,138.4,0,0,72.5,1005.1,21.4,8.2,6.1,6.6,135.5,2.6,4.7,"2023-12-09T12:19:54"], [68502,6,967.8,1.194,3.4,968.2,0,138.4,0,0,71.4,1004.7,20.8,8.3,5.8,7,112.3,2.2,4,"2023-12-09T12:29:54"], [68503,6,967.7,1.194,3.4,968.2,0,138.4,0,0,71.5,1004.5,21,8.3,5.9,7.2,139.8,2,3.4,"2023-12-09T12:39:54"], [68504,6,967.6,1.194,3.4,968,0,138.4,0,0,71,1004.4,21,8.4,5.9,7.8,144.6,1.5,3.1,"2023-12-09T12:49:54"], [68505,6,967.5,1.194,3.3,968,0,138.4,0,0,71,1004.4,20.9,8.2,5.9,6.8,135.4,2.5,4.8,"2023-12-09T12:59:54"], [68506,5.9,967.3,1.194,3.2,967.7,0,138.4,0,0,70.7,1004.1,20.6,8.2,5.7,6.3,146.4,3,4.9,"2023-12-09T13:09:54"], [68507,5.9,967,1.194,3.2,967.2,0,138.4,0,0,71.5,1003.9,20.7,8.1,5.7,6.5,140.1,2.6,4.9,"2023-12-09T13:19:55"], [68508,5.9,966.5,1.194,3.2,966.9,0,138.4,0,0,72.1,1003.3,20.4,8,5.6,6.2,147.6,2.8,4.8,"2023-12-09T13:29:54"], [68509,5.9,966.3,1.194,3.1,966.6,0.13,138.43,0.03,60,71.7,1003.1,20.4,7.9,5.6,5.9,151.4,3.2,6.1,"2023-12-09T13:39:54"], [68510,6,965.9,1.194,3.3,966.2,1.02,138.52,0.09,60,73.4,1002.8,20.6,7.8,5.7,6.9,134.3,1.7,3.6,"2023-12-09T13:49:54"], [68511,6.1,965.7,1.195,3.6,966.2,2.49,138.89,0.37,60,76.1,1002.6,20.3,7.6,5.5,6.2,137.1,2.1,6.6,"2023-12-09T13:59:53"], [68512,6.1,965.6,1.195,3.5,966,0.98,139.01,0.12,60,76.7,1002.5,20.4,7.4,5.6,5.5,164.8,2.8,5.6,"2023-12-09T14:09:53"], [68513,6.1,965.4,1.196,3.5,965.9,0.11,139.03,0.02,60,77.5,1002.4,20.1,7.2,5.4,4.7,148.5,3.6,7.2,"2023-12-09T14:19:54"], [68514,6.1,965.3,1.199,3.6,965.7,1.38,139.17,0.14,60,80.4,1002.3,19.4,6.7,5.1,4,148.7,4.2,8,"2023-12-09T14:29:53"], [68515,6.2,965.1,1.2,3.7,965.4,0.35,139.32,0.15,60,84.1,1002.1,19.2,6.2,5,4.2,148.9,2.8,6.8,"2023-12-09T14:39:53"], [68516,6.2,964.8,1.2,3.8,965.2,0.02,139.34,0.02,60,85.6,1001.8,18.9,6,4.8,4.2,148.6,2.4,4,"2023-12-09T14:49:55"], [68517,6.3,964.5,1.2,3.9,964.8,0.58,139.43,0.09,60,86.7,1001.5,19,5.9,4.9,4.9,137.9,1.6,3.6,"2023-12-09T14:59:52"], [68518,6.3,964.3,1.2,3.9,964.5,1.11,139.63,0.2,60,87.6,1001.3,19,5.8,4.9,5.5,94.7,1.1,2.9,"2023-12-09T15:09:52"], [68519,6.3,963.7,1.2,4,964,0.06,139.65,0.02,60,88.6,1000.7,18.9,5.7,4.8,6,56.9,0.7,3,"2023-12-09T15:19:54"], [68520,6.2,963.3,1.198,3.7,963.6,0.1,139.67,0.02,60,86.3,1000.3,19.1,5.9,4.9,5.2,195.4,1.3,4.7,"2023-12-09T15:29:53"], [68521,6.3,962.9,1.198,3.9,963.2,0,139.67,0,0,87.5,999.9,19.1,5.8,4.9,7,91.1,0.4,1.7,"2023-12-09T15:39:53"], [68522,6.3,962.5,1.198,3.9,962.9,0,139.67,0,0,87.5,999.5,19,5.8,4.9,6.7,131,0.5,1.7,"2023-12-09T15:49:54"], [68523,6.2,962.2,1.197,3.8,962.5,0,139.67,0,0,86.3,999.2,19,5.9,4.8,5.6,116,1.1,3.1,"2023-12-09T15:59:53"], [68524,6.2,962.2,1.197,3.7,962.5,0,139.67,0,0,86.3,999.2,19,5.9,4.9,5.6,121.6,1.1,3.1,"2023-12-09T16:00:09"], [68525,6.2,961.9,1.196,3.7,962.1,0,139.67,0,0,85.2,998.8,19.5,6,5.1,5.7,146.5,1.1,2.5,"2023-12-09T16:10:01"], [68526,6.2,961.4,1.195,3.9,961.9,0,139.67,0,0,85.3,998.3,19.5,6.1,5.1,6.3,140.5,0.8,3.6,"2023-12-09T16:20:03"], [68527,6.2,961.1,1.192,3.7,961.3,0,139.67,0,0,82.2,997.9,19.9,6.5,5.3,5.1,147,2.1,6.8,"2023-12-09T16:30:00"], [68528,6.3,960.6,1.192,3.9,960.8,0.05,139.67,0,60,82.8,997.4,20,6.6,5.4,7.4,61.5,0.6,3.5,"2023-12-09T16:40:00"], [68529,6.4,960.2,1.193,4.1,960.6,0.03,139.7,0.03,60,84.3,997,19.9,6.6,5.3,7.9,191.5,0.4,1.3,"2023-12-09T16:50:03"], [68530,6.5,960,1.192,4.4,960.3,0,139.7,0,0,87.6,996.8,20.1,6.3,5.4,7.8,336.3,0.4,1,"2023-12-09T17:00:03"], [68531,6.5,959.6,1.192,4.5,960,0,139.7,0,0,87.4,996.4,20.2,6.4,5.4,7.1,0,0.6,2,"2023-12-09T17:10:03"], [68532,6.5,959.3,1.19,4.5,959.9,0,139.7,0,0,85.9,996.1,20.8,6.7,5.7,6.8,155.4,0.9,4.5,"2023-12-09T17:20:02"], [68533,6.6,959.3,1.185,4.6,959.7,0,139.7,0,0,83.3,996,21.7,7.3,6.2,5.6,163.5,2.4,5.4,"2023-12-09T17:30:03"], [68534,6.7,959.1,1.186,4.8,959.6,0.01,139.8,0.1,60,82,995.7,22.2,7.7,6.4,5.7,143.3,3.1,7.3,"2023-12-09T17:40:02"], [68535,6.8,959.1,1.184,5.2,959.7,0.94,139.84,0.04,60,83.9,995.7,22.8,7.8,6.7,5.4,146.4,3.8,9.5,"2023-12-09T17:50:02"], [68536,7,959.1,1.185,5.6,959.6,1.55,140.3,0.46,60,84.5,995.6,23,8,6.8,5.5,136.5,4,8.7,"2023-12-09T18:00:02"], [68537,7.3,958.6,1.185,6.1,958.9,10.08,141.24,0.94,60,89.1,995.1,23,7.8,6.8,6.1,143.2,2.6,5.5,"2023-12-09T18:10:02"], [68538,7.4,958.6,1.184,6.4,958.9,7.51,142.17,0.93,60,90.1,995,23.3,7.9,6.9,5.2,147.7,4.6,7.6,"2023-12-09T18:20:01"], [68539,7.4,958.6,1.184,6.4,959.1,1.33,142.41,0.24,60,90.1,995.1,23.6,7.9,7,5.2,147.2,4.4,8.1,"2023-12-09T18:30:01"], [68540,7.4,958.7,1.184,6.4,959.2,0.01,142.44,0.03,60,90.5,995.2,23.7,7.8,7.1,5.4,135.7,3.9,7.7,"2023-12-09T18:40:03"], [68541,7.6,958.9,1.184,6.9,959.3,4.56,143.48,1.04,60,91.3,995.3,24,8.2,7.2,6.1,152,3.9,9.6,"2023-12-09T18:50:01"], [68542,7.6,958.8,1.183,6.7,959.3,0.72,143.89,0.41,60,91.2,995.2,24.2,8.1,7.3,5.4,138.6,4.5,8,"2023-12-09T19:00:02"], [68543,8,958.9,1.246,7.7,959.4,15.89,145.13,1.24,60,-0.1,-0.1,25.4,9,8.3,"NaN","NaN","NaN","NaN","2023-12-09T19:10:09"], [68544,7.8,958.9,1.183,7.1,959.4,1.37,146.46,1.33,60,91.4,995.3,24.6,8.5,7.5,5.5,144.2,5.9,11.4,"2023-12-09T19:20:01"], [68545,8.1,958.8,1.244,-0.1,959.3,8.9,146.71,0.25,-1,90.4,995.3,25.9,-0.1,8.5,-0.1,-0.1,"NaN","NaN","2023-12-09T19:30:13"], [68546,8.1,958.7,1.244,7.8,959.2,3.54,147.82,1.11,60,89.2,995,26.1,9.5,8.6,5.7,147.5,9.5,12.4,"2023-12-09T19:40:02"], [68547,-0.1,959.1,1.244,-0.1,959.6,-0.01,-0.01,-0.01,-1,88.9,995.2,26.1,-0.1,8.6,-0.1,-0.1,-0.1,-0.1,"2023-12-09T19:50:23"], [68548,7.8,959.2,1.182,7.3,959.7,1.72,150.2,2.38,60,89.9,995.6,24.6,8.8,7.5,5.6,134.5,6.4,10.2,"2023-12-09T20:00:01"], [68549,8,959.3,1.244,7.5,959.8,7.37,150.77,0.57,60,88.3,995.7,25.7,9.4,8.4,7.9,164.1,2.7,4.7,"2023-12-09T20:10:02"], [68550,8,959.5,1.245,7.6,960,6.11,151.8,1.03,60,89.7,995.9,25.5,9.2,8.3,5.9,"NaN",7.1,8.4,"2023-12-09T20:20:01"], [68551,8,959.6,1.244,7.6,960.1,9.35,153.35,1.55,60,88.9,996,25.8,9.4,8.5,6.8,144.7,5,7.5,"2023-12-09T20:30:01"], [68552,7.6,959.6,1.182,6.7,960,0.5,154.07,0.72,60,87.2,996,24.6,8.7,7.5,5.4,150.2,6.8,12,"2023-12-09T20:40:02"], [68553,7.4,959.6,1.181,6.5,960.3,0.02,154.1,0.03,60,85.8,996,24.9,8.8,7.6,5.1,139,7.8,13.2,"2023-12-09T20:50:00"], [68554,7.4,959.9,1.181,6.5,960.6,0,154.11,0.01,0,84.4,996.4,25,9,7.7,5.8,152,6.5,11.1,"2023-12-09T21:00:02"], [68555,7.4,960.4,1.18,6.5,961.1,0,154.11,0,0,82.6,996.8,25.5,9.3,7.9,6,136.4,7.2,14.8,"2023-12-09T21:10:02"], [68556,7.4,960.7,1.18,6.5,961.2,0,154.11,0,0,82.8,997.1,25.3,9.3,7.8,5.9,142.7,7.6,13.8,"2023-12-09T21:20:02"], [68557,7.5,961.1,1.181,6.6,961.7,0,154.11,0,0,83.4,997.6,25.3,9.2,7.8,5.9,144.6,7.1,13.5,"2023-12-09T21:30:02"], [68558,7.5,961.4,1.182,6.6,962.1,0,154.11,0,0,84.6,997.9,25.2,9.1,7.8,5.9,141.4,6.6,11.9,"2023-12-09T21:40:02"], [68559,7.5,961.8,1.182,6.6,962.4,0,154.11,0,0,84.5,998.3,25.3,9.1,7.9,5.9,137.3,6.8,14.2,"2023-12-09T21:50:03"], [68560,7.6,962.3,1.185,6.8,963.1,3.27,155.14,1.03,60,85.6,998.8,25.1,9,7.7,6.2,157.1,5.4,11.7,"2023-12-09T22:00:02"], [68561,7.6,962.4,1.185,6.8,963.1,20.48,155.14,0,60,85.6,998.8,25,9,7.7,6.2,140.4,5.4,11.7,"2023-12-09T22:00:08"], [68562,7.6,962.7,1.187,6.9,963.3,0,155.3,0.16,0,90.1,999.3,24.6,8.4,7.6,5.6,133.7,5.1,11.7,"2023-12-09T22:10:06"], [68563,7.5,962.9,1.187,6.7,963.5,0,155.3,0,0,88.9,999.5,24.5,8.4,7.5,5.1,157.4,6.2,11.7,"2023-12-09T22:20:05"], [68564,7.5,963.2,1.187,6.5,964.1,0,155.3,0,0,87.9,999.8,24.4,8.4,7.4,5.3,138.3,5.8,12.5,"2023-12-09T22:30:06"], [68565,7.4,963.7,1.188,6.5,964.5,0,155.3,0,0,87.6,1000.3,24.4,8.5,7.5,5.3,145.8,5.8,11.5,"2023-12-09T22:40:06"], [68566,7.5,964,1.188,6.6,964.4,0,155.3,0,0,88,1000.6,24.5,8.5,7.5,5.1,127.5,6.4,11,"2023-12-09T22:50:05"], [68567,7.4,964.2,1.188,6.4,964.9,0,155.3,0,0,86.5,1000.9,24.2,8.5,7.4,5.5,134.1,5.7,11.8,"2023-12-09T23:00:06"], [68568,7.4,964.5,1.19,6.4,965.1,0,155.8,0.5,60,86.9,1001.2,24.2,8.5,7.4,5.9,133.5,4.6,11.6,"2023-12-09T23:10:05"], [68569,7.5,965,1.191,6.6,965.4,0.74,156.19,0.39,60,89.1,1001.7,23.7,8.3,7.1,6.3,157.7,3.6,9.8,"2023-12-09T23:20:04"], [68570,7.3,965.1,1.191,6.3,965.7,0,156.19,0,0,88.8,1001.9,23.6,8,7.1,5.2,134.5,4.7,8.9,"2023-12-09T23:30:05"], [68571,7.2,965.2,1.191,6.1,965.8,0,156.19,0,0,87.3,1002,23.4,8.1,7,5.3,133.4,4.6,10.8,"2023-12-09T23:40:04"], [68572,7.2,965.3,1.191,5.9,965.8,0,156.19,0,0,86,1002.1,23.3,8.1,7,5.2,139.3,5.2,9.8,"2023-12-09T23:50:04"], [68573,7.1,965.4,1.191,5.8,965.9,0,156.19,0,0,85.2,1002.1,23.2,8.2,6.9,5.1,118.6,5.5,11.1,"2023-12-10T00:00:06"], [68574,7,965.6,1.191,5.6,966.2,0,156.19,0,0,83.5,1002.3,23.1,8.3,6.9,5.4,147.3,5.1,12.4,"2023-12-10T00:10:03"], [68575,6.9,965.7,1.192,5.5,966.3,0,156.19,0,0,82.6,1002.4,22.8,8.3,6.7,5.5,138.2,4.8,11.7,"2023-12-10T00:20:03"], [68576,6.9,965.9,1.192,5.3,966.6,0,156.19,0,0,81.7,1002.7,22.8,8.3,6.7,5.1,156.6,5.6,10.9,"2023-12-10T00:30:06"], [68577,6.8,966.1,1.192,5.2,966.8,0,156.19,0,0,80.9,1002.9,22.8,8.3,6.7,5.3,141.8,5.4,11.6,"2023-12-10T00:40:04"], [68578,6.7,966.3,1.192,5.1,966.9,0,156.19,0,0,80,1003.1,22.7,8.3,6.7,5.2,134.5,5.8,10.5,"2023-12-10T00:50:04"], [68579,6.7,966.5,1.193,5,967.1,0,156.19,0,0,80,1003.3,22.5,8.3,6.6,5.4,136.6,5,11.2,"2023-12-10T01:00:05"], [68580,6.7,966.7,1.193,4.9,967.2,0,156.19,0,0,79.2,1003.5,22.4,8.3,6.6,5.4,138.2,4.9,10.2,"2023-12-10T01:10:03"], [68581,6.6,966.8,1.192,4.8,967.3,0,156.19,0,0,78.7,1003.6,22.4,8.3,6.5,5.2,135.1,5.6,11.4,"2023-12-10T01:20:05"], [68582,6.6,966.8,1.192,4.7,967.2,0,156.19,0,0,77.6,1003.6,22.3,8.3,6.5,5.3,146.7,5.6,12.3,"2023-12-10T01:30:05"], [68583,6.6,966.9,1.193,4.7,967.5,1.76,156.3,0.11,60,78.4,1003.7,22.2,8.2,6.4,5.2,90,5.3,11.2,"2023-12-10T01:40:05"], [68584,6.6,967.1,1.195,4.8,967.8,0.93,156.51,0.21,60,80.3,1003.9,22,8,6.4,5.1,127.7,5,10.5,"2023-12-10T01:50:05"], [68585,6.7,967.4,1.197,4.9,968.1,6.04,156.67,0.16,60,82.3,1004.2,21.7,7.7,6.2,5,145.3,4.3,10.4,"2023-12-10T02:00:05"], [68586,7.2,967.8,1.25,5.9,968.3,8.21,157.32,0.65,60,85.7,1004.7,22.8,8.2,7.1,5.4,184.8,4.8,6.7,"2023-12-10T02:10:04"], [68587,6.7,968,1.201,4.9,968.7,0,157.67,0.35,0,88.2,1005,20.8,6.8,5.8,4,144.4,4,10,"2023-12-10T02:20:06"], [68588,6.7,968.2,1.201,5,968.7,0.04,157.68,0.01,0,89.1,1005.2,21,6.6,5.9,3.4,137.3,5.1,10.4,"2023-12-10T02:30:05"], [68589,6.8,968.4,1.202,5,969,0,157.68,0,0,89,1005.5,20.9,6.7,5.8,3.6,129.8,4.8,10.9,"2023-12-10T02:40:05"], [68590,6.7,968.6,1.202,4.9,969.2,0,157.68,0,0,88.8,1005.7,20.8,6.7,5.8,3.4,136.6,5.1,10.4,"2023-12-10T02:50:05"], [68591,6.6,968.6,1.2,4.7,969.1,0,157.68,0,0,85.1,1005.6,20.9,7,5.9,3.4,139.6,5.9,11.9,"2023-12-10T03:00:05"], [68592,6.5,968.7,1.199,4.4,969.1,0,157.68,0,0,81.7,1005.7,20.9,7.3,5.9,4,154.3,5.7,11.8,"2023-12-10T03:10:04"], [68593,6.3,968.8,1.199,4.2,969.5,0,157.68,0,0,79.4,1005.8,20.9,7.5,5.8,4.2,133.7,5.6,12.5,"2023-12-10T03:20:05"], [68594,6.3,968.9,1.199,4,969.4,0,157.68,0,0,78.1,1005.9,20.8,7.5,5.8,4.2,147.6,5.6,11.4,"2023-12-10T03:30:04"], [68595,6.2,968.9,1.199,3.8,969.5,0,157.68,0,0,77,1005.9,20.6,7.5,5.7,4.3,125.9,5.6,10.7,"2023-12-10T03:40:04"], [68596,6.1,969.1,1.199,3.6,969.6,0,157.68,0,0,76,1006.1,20.5,7.6,5.7,4.4,152.7,5.3,10.9,"2023-12-10T03:50:05"], [68597,6.1,969.3,1.199,3.5,969.9,0,157.68,0,0,75.2,1006.2,20.5,7.7,5.7,4.5,132.4,5.4,11.1,"2023-12-10T04:00:06"], [68598,6,969.5,1.199,3.5,970.2,0,157.68,0,0,74.7,1006.5,20.4,7.7,5.6,4.5,137.4,5.5,11.4,"2023-12-10T04:10:02"], [68599,6,969.9,1.2,3.4,970.4,0,157.68,0,0,73.9,1006.9,20.3,7.8,5.6,5.1,130.3,4.2,10.5,"2023-12-10T04:20:03"], [68600,6,970.1,1.199,3.3,970.7,0,157.68,0,0,73.8,1007.1,20.4,7.7,5.6,4.2,135,6.4,11.1,"2023-12-10T04:30:01"], [68601,6,970.1,1.199,3.3,970.7,0,157.68,0,0,73.3,1007.2,20.3,7.7,5.6,4.5,140.7,5.6,10.1,"2023-12-10T04:40:01"], [68602,5.9,970.2,1.199,3.2,970.8,0,157.68,0,0,73,1007.3,20.3,7.7,5.6,4.3,153.7,6,11.8,"2023-12-10T04:50:02"], [68603,5.9,970.1,1.199,3.1,970.8,0,157.68,0,0,72.2,1007.1,20.2,7.8,5.5,4,152,7.3,12.9,"2023-12-10T05:00:01"], [68604,5.8,970.2,1.2,3,970.7,0,157.68,0,0,71.8,1007.2,20.1,7.8,5.5,4.2,134.6,6.7,14.1,"2023-12-10T05:10:01"], [68605,5.8,970.1,1.2,2.9,970.7,0,157.68,0,0,71.6,1007.1,20,7.7,5.4,4.1,151.7,6.7,13.6,"2023-12-10T05:20:03"], [68606,5.8,970.2,1.2,2.8,970.8,0,157.68,0,0,71,1007.2,19.9,7.8,5.4,4.3,142.5,6.4,14,"2023-12-10T05:30:01"], [68607,5.8,970.3,1.2,2.8,970.9,0,157.68,0,0,70.9,1007.3,20,7.8,5.4,4.3,147.2,6.1,14,"2023-12-10T05:40:03"], [68608,5.8,970.4,1.2,2.8,970.9,0,157.68,0,0,71,1007.4,19.8,7.7,5.3,4.4,148.5,5.9,11.6,"2023-12-10T05:50:02"], [68609,5.7,970.5,1.2,2.7,971.2,0,157.68,0,0,70.3,1007.6,19.9,7.8,5.4,4.1,154.6,6.8,14.8,"2023-12-10T06:00:02"], [68610,5.7,970.7,1.2,2.7,971.1,0,157.68,0,0,70.1,1007.7,19.8,7.8,5.3,4.6,151.7,5.6,11.5,"2023-12-10T06:10:02"], [68611,6,971,1.202,3.3,971.4,0,158.09,0.41,60,73.5,1008,19.7,7.8,5.3,4.7,141.2,6,10.6,"2023-12-10T06:20:02"], [68612,5.9,971.1,1.202,3,971.8,0,158.1,0.01,60,73.5,1008.2,19.7,7.4,5.3,4,139.6,5.9,13.3,"2023-12-10T06:30:03"], [68613,5.8,971.3,1.202,2.8,971.8,0,158.1,0,0,71.5,1008.4,19.7,7.6,5.3,4,146.4,6.5,13.5,"2023-12-10T06:40:03"], [68614,5.8,971.4,1.202,2.8,972,0,158.1,0,0,71.4,1008.5,19.8,7.6,5.3,4.2,129.8,6,11.5,"2023-12-10T06:50:01"], [68615,5.8,971.4,1.201,2.8,971.9,0,158.1,0,0,71.1,1008.5,19.9,7.7,5.4,4,144.6,6.7,12.3,"2023-12-10T07:00:01"], [68616,5.8,971.5,1.202,2.8,972,0,158.1,0,0,71.5,1008.5,19.8,7.6,5.3,3.9,137,6.9,12.8,"2023-12-10T07:10:03"], [68617,5.8,971.7,1.202,2.9,972.3,0,158.1,0,0,71.7,1008.8,19.9,7.6,5.4,4.2,150.3,6.2,13.2,"2023-12-10T07:20:02"], [68618,5.8,971.9,1.203,2.9,972.5,0,158.1,0,0,72.6,1009,19.8,7.5,5.3,4.1,131.9,5.9,11.4,"2023-12-10T07:30:02"], [68619,5.8,972.1,1.203,2.9,972.6,0,158.1,0,0,72.4,1009.2,19.8,7.6,5.4,4.3,148.9,5.5,10.9,"2023-12-10T07:40:02"], [68620,5.8,972.1,1.203,3,972.6,0,158.1,0,0,72.9,1009.3,19.8,7.5,5.3,4.1,142.9,6,13.5,"2023-12-10T07:50:01"], [68621,5.9,972.1,1.203,3.1,972.6,0,158.1,0,0,73.3,1009.2,19.9,7.5,5.4,4.3,156.2,5.5,14,"2023-12-10T08:00:01"], [68622,5.9,972.1,1.203,3.1,972.6,0,158.1,0,0,73.6,1009.2,19.8,7.5,5.4,4.4,149.4,5.1,12,"2023-12-10T08:10:02"], [68623,5.9,972.2,1.204,3.1,972.9,0.01,158.27,0.17,60,73.7,1009.4,20,7.5,5.4,4.5,134.2,5,10.1,"2023-12-10T08:20:01"], [68624,6.3,972.4,1.25,4.2,972.9,3.08,158.38,0.11,60,75.3,1009.4,21.2,8.3,6.3,5.1,145.9,6,6.7,"2023-12-10T08:30:01"], [68625,6,972.4,1.204,3.2,972.7,0,158.38,0,0,75.9,1009.5,19.8,7.2,5.4,4.2,139.9,4.7,8.7,"2023-12-10T08:40:02"], [68626,6,972.4,1.204,3.3,973,0,158.38,0,0,75.7,1009.6,20,7.4,5.4,3.9,133.2,5.9,12.1,"2023-12-10T08:50:00"], [68627,6,972.5,1.204,3.3,972.9,0,158.38,0,0,75.9,1009.7,19.8,7.3,5.4,3.7,146.2,6.4,14,"2023-12-10T09:00:01"], [68628,6,972.6,1.204,3.3,973.2,0,158.38,0,0,75.6,1009.7,20.1,7.4,5.5,3.8,146.6,6.3,12.4,"2023-12-10T09:10:03"], [68629,6,972.7,1.204,3.4,973.3,0,158.38,0,0,75.7,1009.9,20.1,7.4,5.5,4,156.2,5.7,12,"2023-12-10T09:20:01"], [68630,6,972.7,1.204,3.4,973.3,0,158.38,0,0,75.2,1009.9,20.3,7.5,5.6,3.9,146.5,6.6,12.9,"2023-12-10T09:30:00"], [68631,6,972.8,1.203,3.5,973.4,0,158.38,0,0,74.9,1010,20.5,7.6,5.7,4,164.5,6.6,14.4,"2023-12-10T09:40:02"], [68632,6,972.9,1.203,3.5,973.4,0,158.38,0,0,74.2,1010,20.5,7.8,5.7,4.3,133.8,6.1,12.9,"2023-12-10T09:50:00"], [68633,6,973,1.202,3.5,973.5,0,158.38,0,0,73.9,1010.1,20.6,7.8,5.7,4.5,135.5,5.8,12.3,"2023-12-10T10:00:01"], [68634,6.1,972.9,1.202,3.5,973.3,0,158.38,0,0,74.2,1010,20.6,7.8,5.7,4.2,138.2,6.8,11.6,"2023-12-10T10:10:02"], [68635,6.1,973,1.202,3.6,973.5,0,158.38,0,0,74.8,1010.1,20.9,7.8,5.9,4.6,142.5,5.7,13.2,"2023-12-10T10:20:02"], [68636,6.1,972.9,1.201,3.7,973.6,0,158.38,0,0,74.1,1010,21.1,8,6,4.7,136.1,6.1,12.5,"2023-12-10T10:30:02"], [68637,6.1,972.9,1.201,3.6,973.4,0,158.38,0,0,73,1010,21,8.2,5.9,5,144.5,5.7,13.6,"2023-12-10T10:40:03"], [68638,6.1,972.7,1.2,3.6,973.1,0,158.38,0,0,72.8,1009.8,21.2,8.2,6,4.9,138.3,6.2,12.7,"2023-12-10T10:50:01"], [68639,6.1,972.8,1.201,3.7,973.4,0,158.38,0,0,73.7,1009.8,21.1,8.1,6,4.8,122.7,6.2,13.1,"2023-12-10T11:00:02"], [68640,6.1,972.8,1.201,3.7,973.3,0,158.38,0,0,73.7,1009.9,21.1,8.1,6,4.7,139.8,6.1,12.2,"2023-12-10T11:10:01"], [68641,6.1,972.8,1.2,3.6,973.3,0,158.38,0,0,73,1009.8,21.2,8.2,6,5,123.7,5.7,11.1,"2023-12-10T11:20:01"], [68642,6.1,972.8,1.2,3.7,973.2,0,158.38,0,0,72.6,1009.8,21.5,8.3,6.2,5.3,145.8,5.4,10.1,"2023-12-10T11:30:02"], [68643,6.1,972.6,1.199,3.7,973.2,0,158.38,0,0,72,1009.6,21.5,8.5,6.2,5.2,150.5,6.2,12.9,"2023-12-10T11:40:01"], [68644,6.1,972.7,1.2,3.7,973.4,0,158.38,0,0,71.9,1009.7,21.3,8.5,6.1,5.8,154.3,4.7,9.2,"2023-12-10T11:50:01"], [68645,6.1,972.9,1.2,3.5,973.2,0,158.38,0,0,71.3,1009.9,21.2,8.4,6,5.5,137.5,5.4,10.2,"2023-12-10T12:00:02"], [68646,6,972.7,1.2,3.5,973.2,0,158.38,0,0,71.4,1009.7,21.2,8.4,6,5.4,150.1,5.4,10.5,"2023-12-10T12:10:01"], [68647,6,972.8,1.2,3.5,973.2,0,158.38,0,0,71.3,1009.8,21.2,8.4,6,5.5,143.5,5.1,14.1,"2023-12-10T12:20:01"], [68648,6,972.6,1.2,3.4,973.1,0,158.38,0,0,70.8,1009.6,21,8.4,6,5.6,169,5.1,10.2,"2023-12-10T12:30:02"], [68649,6,972.4,1.199,3.4,973,0,158.38,0,0,70.2,1009.4,21.2,8.5,6,5.4,137.5,5.8,11.8,"2023-12-10T12:40:00"], [68650,6,972.5,1.198,3.3,972.7,0,158.38,0,0,69.4,1009.5,21.3,8.6,6.1,5.8,139.6,5.2,13.1,"2023-12-10T12:50:00"], [68651,6,972.1,1.197,3.3,972.4,0,158.38,0,0,68.6,1009.1,21.5,8.8,6.2,5.6,151.2,6.4,12.3,"2023-12-10T13:00:01"], [68652,6,972.1,1.197,3.3,972.6,0,158.38,0,0,68.1,1009,21.6,8.9,6.2,5.8,139.2,6.2,11.1,"2023-12-10T13:10:00"], [68653,6,972,1.196,3.3,972.5,0,158.38,0,0,68,1009,21.7,8.9,6.3,5.8,149,6.2,12.2,"2023-12-10T13:20:00"], [68654,6,971.9,1.196,3.4,972.5,0,158.38,0,0,67.7,1008.9,21.8,9,6.3,5.9,138,6.3,12.6,"2023-12-10T13:30:02"], [68655,6,972,1.196,3.5,972.5,0,158.38,0,0,67.9,1008.9,21.9,9.1,6.4,6,140.5,6.1,16.3,"2023-12-10T13:40:00"], [68656,6,971.9,1.195,3.5,972.4,0,158.38,0,0,68,1008.8,22,9.1,6.4,6.2,130.7,5.7,10.5,"2023-12-10T13:50:00"], [68657,6.1,971.8,1.195,3.6,972.4,0,158.38,0,0,67.5,1008.7,22.2,9.4,6.5,6.6,158.3,5.3,10.7,"2023-12-10T14:00:01"], [68658,6.1,971.9,1.195,3.6,972.4,0,158.38,0,0,67.9,1008.8,22.2,9.3,6.5,6.4,147.6,5.7,12.1,"2023-12-10T14:10:02"], [68659,6.1,971.9,1.196,3.7,972.4,0,158.38,0,0,68.6,1008.8,22.2,9.2,6.5,6.2,144.5,6,11.6,"2023-12-10T14:20:02"], [68660,6.1,971.7,1.196,3.7,972.1,0,158.38,0,0,68.7,1008.6,22.1,9.2,6.4,6.1,147.1,6.2,11.4,"2023-12-10T14:30:02"], [68661,6.1,971.6,1.195,3.6,972.1,0,158.38,0,0,68.5,1008.5,22.1,9.1,6.4,6,144.2,6.3,12.4,"2023-12-10T14:40:01"], [68662,6,971.6,1.195,3.6,972.2,0,158.38,0,0,68.2,1008.5,21.9,9.1,6.4,6.3,162,5.3,10.9,"2023-12-10T14:50:01"], [68663,6,971.6,1.196,3.5,972.1,0,158.38,0,0,67.8,1008.5,21.8,9.1,6.3,6.1,146.6,5.9,12.3,"2023-12-10T15:00:01"], [68664,5.9,971.5,1.196,3.3,972,0,158.38,0,0,66.9,1008.4,21.6,9.1,6.2,6.5,135.4,5,10.7,"2023-12-10T15:20:01"], [68665,5.9,971.4,1.196,3.2,972,0,158.38,0,0,67.3,1008.3,21.4,9,6.1,6.2,148.5,5.3,10.4,"2023-12-10T15:30:00"], [68666,5.9,971.3,1.196,3.1,971.7,0,158.38,0,0,66.8,1008.2,21.4,8.9,6.1,6.2,143.9,5.2,9.5,"2023-12-10T15:40:00"], [68667,5.8,971,1.196,2.9,971.6,0,158.38,0,0,66,1007.9,21.1,9,6,6,153.5,5.8,10.5,"2023-12-10T15:50:02"], [68668,5.7,971,1.197,2.8,971.4,0,158.38,0,0,66.1,1007.9,20.7,8.8,5.8,6.2,154.6,4.7,9.2,"2023-12-10T16:00:01"], [68669,5.7,970.9,1.197,2.7,971.4,0,158.38,0,0,66,1007.8,20.7,8.7,5.8,6.3,151.5,4.2,7.9,"2023-12-10T16:10:02"], [68670,5.6,970.8,1.197,2.5,971.3,0,158.38,0,0,65.1,1007.8,20.5,8.7,5.7,5.9,148.2,5.3,8.5,"2023-12-10T16:20:03"], [68671,5.6,970.6,1.197,2.4,971,0,158.38,0,0,65.5,1007.5,20.3,8.5,5.6,6,142.3,4.4,8.7,"2023-12-10T16:30:02"], [68672,5.6,970.3,1.197,2.3,970.7,0,158.38,0,0,65.7,1007.3,20.1,8.4,5.5,6,135.4,4.1,7.4,"2023-12-10T16:40:01"], [68673,5.5,970.2,1.197,2.2,970.7,0,158.38,0,0,65.4,1007.1,20.1,8.4,5.5,5.9,137.1,4.1,6.6,"2023-12-10T16:50:02"], [68674,5.5,970.1,1.197,2.2,970.7,0,158.38,0,0,64.7,1007.1,20.2,8.4,5.5,5.9,148.7,4.4,7.1,"2023-12-10T17:00:01"], [68675,5.5,969.9,1.196,2.2,970.2,0,158.38,0,0,64.7,1006.8,20.2,8.5,5.5,5.8,150.6,4.7,8.1,"2023-12-10T17:10:01"], [68676,5.5,969.6,1.196,2.2,970,0,158.38,0,0,64.4,1006.5,20.2,8.5,5.5,6,135.9,4.4,7.7,"2023-12-10T17:20:03"], [68677,5.5,969.3,1.195,2.1,969.8,0,158.38,0,0,63.3,1006.2,20.2,8.7,5.6,6,148.7,4.8,7.5,"2023-12-10T17:30:01"], [68678,5.5,969.1,1.194,2.1,969.6,0,158.38,0,0,63,1005.9,20.4,8.8,5.6,6.2,141.1,4.6,7.4,"2023-12-10T17:40:01"], [68679,5.4,968.8,1.192,1.9,969.1,0,158.38,0,0,61.2,1005.6,20.6,9,5.7,6.2,145,5.5,10.6,"2023-12-10T17:50:04"], [68680,5.2,968.4,1.19,1.5,968.8,0,158.38,0,0,57.8,1005.1,20.5,9.4,5.7,6.4,142.8,6.4,11.1,"2023-12-10T18:00:01"], [68681,5.1,968.1,1.189,1.1,968.4,0,158.38,0,0,55.1,1004.8,20.5,9.7,5.7,6.7,147.5,6.4,12.3,"2023-12-10T18:10:01"], [68682,5,967.7,1.187,0.8,967.9,0,158.38,0,0,53.2,1004.3,20.5,9.9,5.7,7,139.1,6.3,9.6,"2023-12-10T18:20:02"], [68683,4.8,967.5,1.186,0.5,968.1,0,158.38,0,0,51.4,1004.2,20.5,10.1,5.7,7.3,147.4,5.9,8.6,"2023-12-10T18:30:02"], [68684,4.7,967.5,1.185,0,967.9,0,158.38,0,0,48.6,1004.1,20.2,10.4,5.5,7.4,140.2,6.7,12.4,"2023-12-10T18:40:03"], [68685,4.5,967.2,1.184,-0.5,967.6,0,158.38,0,0,45.5,1003.7,20.6,10.8,5.7,8,130.7,6.8,15.2,"2023-12-10T18:50:03"], [68686,4.5,967,1.183,-0.5,967.4,0,158.38,0,0,45.4,1003.5,20.5,10.8,5.7,7.6,144.7,8.4,14.7,"2023-12-10T19:00:02"], [68687,4.4,966.6,1.183,-0.7,966.8,0,158.38,0,0,45,1003.1,20.2,10.8,5.6,7.9,137.2,7.2,14.5,"2023-12-10T19:10:03"], [68688,4.4,966.3,1.182,-0.8,966.6,0,158.38,0,0,44.1,1002.8,20.3,10.9,5.6,8,145.6,7.4,13.9,"2023-12-10T19:20:02"], [68689,4.4,966.2,1.183,-0.8,966.6,0,158.38,0,0,44,1002.6,20.4,11,5.6,8.1,133.9,7.2,13.1,"2023-12-10T19:30:02"], [68690,4.5,965.7,1.181,-0.5,966,0,158.38,0,0,45.1,1002.2,20.7,10.9,5.8,7.8,145.6,8.2,14.5,"2023-12-10T19:40:02"], [68691,4.6,965.5,1.181,-0.2,966,0,158.38,0,0,46.5,1002,21,10.9,5.9,8.1,148.8,6.8,11.8,"2023-12-10T19:50:02"], [68692,4.7,965.4,1.181,0.2,965.9,0,158.38,0,0,47.3,1001.9,21.2,11,6,8.3,135,6.6,13.3,"2023-12-10T20:00:02"], [68693,4.8,965.2,1.18,0.5,965.6,0,158.38,0,0,48.4,1001.7,21.5,11,6.1,8.2,137.4,6.8,13.4,"2023-12-10T20:10:02"], [68694,4.8,965.3,1.18,0.5,965.8,0,158.38,0,0,48.1,1001.7,21.5,11.1,6.1,8.3,132.5,7,14.8,"2023-12-10T20:20:01"], [68695,5.4,965.6,1.235,2.1,966.1,1.81,158.46,0.08,60,-0.1,-0.1,23.1,11.9,7.3,"NaN","NaN","NaN","NaN","2023-12-10T20:30:08"], [68696,5.8,965.5,1.239,-0.1,966,0,158.96,0.5,-1,59.6,1002,22.8,-0.1,7.1,-0.1,-0.1,"NaN","NaN","2023-12-10T20:40:17"], [68697,6.1,965.4,1.242,3.7,965.9,10.28,159.43,0.47,60,63.9,1002,22.8,10.3,7.1,"NaN","NaN","NaN","NaN","2023-12-10T20:50:01"], [68698,6.5,965.5,1.245,4.5,966,0.78,160.4,0.97,60,70.9,1002.1,22.8,9.6,7.1,6,142.9,8.5,9.9,"2023-12-10T21:00:01"], [68699,6.1,965.2,1.188,3.6,965.6,0,160.4,0,0,69.1,1001.8,21.8,8.9,6.3,5.6,137.7,6.9,10.5,"2023-12-10T21:10:02"], [68700,6,965,1.186,3.5,965.4,0,160.4,0,0,67.4,1001.6,22.5,9.2,6.6,5.7,149.3,8,13.5,"2023-12-10T21:20:01"], [68701,6.2,964.9,1.185,4,965.3,3.76,160.54,0.14,60,68.7,1001.5,23.1,9.5,6.9,6,147.2,7.9,12.8,"2023-12-10T21:30:01"], [68702,6.6,965,1.186,4.8,965.4,0,160.55,0.01,0,73.9,1001.6,23.6,9.3,7.1,5.8,141.1,7.5,13.9,"2023-12-10T21:40:02"], [68703,6.7,964.9,1.185,5,965.4,0,160.55,0,0,73.4,1001.5,23.6,9.5,7.1,6.3,147.2,6.8,12,"2023-12-10T21:50:00"], [68704,6.6,964.9,1.183,4.9,965.4,0,160.56,0.01,0,71.8,1001.4,24.1,9.7,7.4,6.7,138.5,6.3,11.5,"2023-12-10T22:00:01"], [68705,6.7,964.9,1.184,5,965.5,0,160.56,0,0,71.3,1001.4,24.5,10,7.5,7,134.3,6.5,13.7,"2023-12-10T22:10:02"], [68706,6.9,965,1.183,5.4,965.5,0.08,160.64,0.08,60,74.2,1001.5,24.8,9.8,7.7,6.7,132.8,7,14.2,"2023-12-10T22:20:00"], [68707,7.8,965.2,1.242,-0.1,965.7,5.95,161.54,0.9,-1,80.7,1001.8,26,-0.1,8.6,-0.1,-0.1,-0.1,-0.1,"2023-12-10T22:30:15"], [68708,7.4,965.3,1.187,6.4,965.9,1.9,161.9,0.36,60,83.6,1002,24.8,9.1,7.7,6.1,150.7,6,11.4,"2023-12-10T22:40:02"], [68709,7.4,965.6,1.188,6.5,966.2,4.32,162.35,0.45,60,84.2,1002.2,24.8,9,7.6,6.1,147.7,5.4,12.1,"2023-12-10T22:50:02"], [68710,7.4,965.8,1.189,6.5,966.5,0.16,162.42,0.07,60,85,1002.5,24.8,8.9,7.6,6.2,157.4,5,11.1,"2023-12-10T23:00:02"], [68711,7.5,966.2,1.19,6.6,966.7,0,162.42,0,60,87.1,1002.9,24.6,8.7,7.6,6.4,133,3.9,8.5,"2023-12-10T23:10:02"], [68712,7.5,966.3,1.19,6.6,966.9,0,162.42,0,0,87.2,1003,24.5,8.6,7.5,6,121.8,4.4,8.6,"2023-12-10T23:20:02"], [68713,7.5,966.4,1.19,6.6,966.8,0,162.49,0.07,0,86.8,1003.1,24.6,8.6,7.6,6.6,135,3.4,7.9,"2023-12-10T23:30:02"], [68714,7.5,966.4,1.191,6.5,966.9,0.12,162.69,0.2,60,87.3,1003.1,24.4,8.5,7.5,5.9,160.2,4.6,10,"2023-12-10T23:40:01"], [68715,7.5,966.3,1.189,6.6,966.7,0,162.69,0,0,87.5,1003.1,25,8.6,7.7,6.3,142.4,3.9,9.1,"2023-12-10T23:50:01"], [68716,8,966.1,1.243,7.6,966.6,0,162.69,0,0,87.3,1002.7,26.1,9.7,8.6,8.6,172,2.2,3.7,"2023-12-11T00:00:02"], [68717,7.6,966.1,1.19,6.8,966.8,0.01,162.7,0.01,60,87.3,1002.8,24.9,8.8,7.7,6.6,153.4,3.7,8.9,"2023-12-11T00:10:01"], [68718,7.7,966.3,1.19,7,966.7,0,162.71,0.01,0,89.6,1003,24.9,8.6,7.7,6,151.8,4.5,9,"2023-12-11T00:20:01"], [68719,7.7,966.2,1.189,7,966.7,0,162.71,0,0,89.3,1002.9,25.4,8.7,7.9,5.8,149.7,5.3,10.2,"2023-12-11T00:30:02"], [68720,7.8,966.3,1.189,7.2,966.9,0,162.71,0,0,89,1003,25.6,8.9,8,6.4,129.6,4.6,8.7,"2023-12-11T00:40:01"], [68721,7.8,966.5,1.189,7.3,967.1,0,162.71,0,0,89.1,1003.2,25.8,9,8.1,6.5,132.3,4.3,9.4,"2023-12-11T00:50:01"], [68722,7.9,966.5,1.188,7.4,966.9,0,162.71,0,0,89.3,1003.2,26.1,9.1,8.2,6.9,150.6,4,8.5,"2023-12-11T01:00:02"], [68723,7.9,966.4,1.188,7.5,967,0,162.71,0,0,88.9,1003,26.1,9.2,8.3,7,141.1,4.1,9.2,"2023-12-11T01:10:01"], [68724,7.9,966.4,1.187,7.5,966.9,0,162.71,0,0,88.7,1003.1,26.3,9.2,8.3,7.1,148.4,3.8,9.6,"2023-12-11T01:20:01"], [68725,8,966.4,1.187,7.5,966.8,0,162.71,0,0,88.6,1003,26.5,9.3,8.4,6.5,131,5.5,11.2,"2023-12-11T01:30:02"], [68726,8,966.4,1.187,7.6,967,0,162.71,0,0,89.2,1003,26.5,9.3,8.4,6.7,148.8,5,13.8,"2023-12-11T01:40:00"], [68727,8,966.4,1.187,7.6,966.9,0,162.71,0,0,89.1,1003.1,26.5,9.3,8.4,6.8,139,4.7,8.2,"2023-12-11T01:50:00"], [68728,8,966.5,1.187,7.6,967,0,162.71,0,0,89.5,1003.1,26.5,9.3,8.4,6.8,139.4,4.8,8.4,"2023-12-11T02:00:02"], [68729,8,966.5,1.187,7.7,966.9,0.27,162.72,0.01,60,89.5,1003.1,26.6,9.3,8.4,6.9,151.3,4.5,10.3,"2023-12-11T02:10:01"], [68730,8,966.5,1.187,7.7,967,0,162.75,0.03,0,89.7,1003.1,26.6,9.3,8.5,6.8,152.9,4.9,10.1,"2023-12-11T02:20:00"], [68731,8,966.5,1.188,7.7,966.9,0,162.75,0,0,90.3,1003.1,26.3,9.2,8.3,6.7,129.5,4.7,8.5,"2023-12-11T02:30:02"], [68732,8,966.4,1.188,7.6,966.9,0,162.75,0,0,90.7,1003,26.3,9.1,8.3,6.9,153.2,3.9,10.4,"2023-12-11T02:40:00"], [68733,8,966.4,1.188,7.6,966.9,0,162.75,0,0,90.6,1003,26.1,9.1,8.3,6.8,144.6,4,7.2,"2023-12-11T02:50:00"], [68734,8.1,966.3,1.188,7.7,966.7,2.4,162.82,0.07,60,91.8,1003,26.4,9,8.4,6.8,144.7,3.8,8.1,"2023-12-11T03:00:01"], [68735,8.2,966.2,1.188,7.9,966.7,0,162.82,0,0,93,1002.9,26.5,8.9,8.4,6.7,142.6,4,9.3,"2023-12-11T03:10:01"], [68736,8.2,966.1,1.188,8,966.6,0,162.82,0,0,93.9,1002.8,26.5,8.9,8.4,6.2,138.6,5.1,10.3,"2023-12-11T03:20:02"], [68737,8.2,966,1.187,8,966.3,0,162.82,0,0,93.3,1002.6,26.7,9,8.5,6.3,138,5.1,11.5,"2023-12-11T03:30:02"], [68738,8.2,965.8,1.187,8,966.2,0,162.82,0,0,92.9,1002.4,26.8,9.1,8.6,6.4,169.9,5.1,9.6,"2023-12-11T03:40:01"], [68739,8.2,965.6,1.185,7.9,966,0,162.82,0,0,91.2,1002.2,26.8,9.3,8.6,6.8,139.7,4.7,10.9,"2023-12-11T03:50:02"], [68740,8.1,965.5,1.184,7.8,966,0,162.82,0,0,88.6,1002,27.2,9.6,8.7,6.9,148.6,5.4,10.4,"2023-12-11T04:00:00"], [68741,8,965.6,1.183,7.7,966.1,0,162.82,0,0,86.4,1002.1,27.2,9.9,8.7,7.3,145,5.3,9.4,"2023-12-11T04:10:01"], [68742,8,965.6,1.182,7.6,966,0,162.82,0,0,84,1002.1,27.3,10.2,8.8,7.3,140.6,6.3,12,"2023-12-11T04:20:02"], [68743,7.9,965.7,1.183,7.5,966.1,0,162.82,0,0,83.1,1002.1,27.1,10.2,8.7,7.4,136.5,6.2,11.3,"2023-12-11T04:30:01"], [68744,7.8,965.7,1.182,7.3,966.2,0,162.82,0,0,82.2,1002.2,27,10.2,8.6,7.5,140.9,6.1,12.6,"2023-12-11T04:40:00"], [68745,7.7,965.6,1.183,7,966.1,0,162.82,0,0,80.7,1002.1,26.6,10.2,8.4,7.6,136.5,5.6,13.5,"2023-12-11T04:50:02"], [68746,7.6,965.5,1.183,6.9,965.9,0,162.82,0,0,80.1,1001.9,26.4,10.2,8.4,7.7,127.4,5.2,9.5,"2023-12-11T05:00:01"], [68747,7.6,965.5,1.182,6.9,966,0,162.82,0,0,79,1002,26.7,10.4,8.5,7.8,139.2,5.4,10.7,"2023-12-11T05:10:01"], [68748,7.5,965.2,1.181,6.8,965.6,0,162.82,0,0,78.5,1001.7,26.6,10.4,8.5,7.6,137.9,6.2,10.8,"2023-12-11T05:20:01"], [68749,7.4,965,1.181,6.6,965.3,0,162.82,0,0,77.1,1001.4,26.4,10.5,8.4,7.7,140.2,6.4,10.6,"2023-12-11T05:30:00"], [68750,7.4,964.8,1.181,6.4,965.6,0,162.82,0,0,76.4,1001.3,26.2,10.4,8.3,7.7,138.5,6.3,10.9,"2023-12-11T05:40:00"], [68751,7.3,965.3,1.181,6.3,965.8,0,162.82,0,0,75.4,1001.7,26.1,10.5,8.2,7.8,141.7,6.2,11.3,"2023-12-11T05:50:01"], [68752,7.2,965.2,1.18,6.2,965.6,0,162.82,0,0,74.4,1001.6,26.1,10.6,8.3,7.6,142.2,7,15.6,"2023-12-11T06:00:00"], [68753,7.2,965.1,1.181,6.1,965.8,0,162.82,0,0,74.3,1001.5,25.9,10.5,8.2,8.1,128.5,5.4,13.1,"2023-12-11T06:09:59"], [68754,7.2,965.3,1.18,6.1,965.6,0,162.82,0,0,73.7,1001.7,26.1,10.6,8.2,7.8,149.6,6.2,12.5,"2023-12-11T06:20:02"], [68755,7.1,965,1.181,5.9,965.3,0,162.82,0,0,73.1,1001.4,25.7,10.6,8.1,7.9,137.1,6.4,12.9,"2023-12-11T06:30:01"], [68756,7.1,964.9,1.182,5.9,965.6,0,162.82,0,0,74,1001.3,25.6,10.3,8,8.1,154.6,4.8,10.1,"2023-12-11T06:40:00"], [68757,7.1,965.1,1.181,5.9,965.5,0,162.82,0,0,73.6,1001.5,25.6,10.4,8,7.8,136.9,5.7,11.2,"2023-12-11T06:50:01"], [68758,7.1,964.9,1.181,5.9,965.3,0,162.82,0,0,74,1001.3,25.6,10.3,8,7.9,143.4,5.1,9.5,"2023-12-11T06:59:59"], [68759,7.1,964.8,1.181,5.8,965.3,0,162.82,0,0,73.4,1001.3,25.7,10.4,8.1,8,149.2,5.1,9.1,"2023-12-11T07:09:59"], [68760,7.1,964.9,1.18,5.9,965.4,0,162.82,0,0,73.3,1001.3,25.9,10.5,8.1,8.4,145.4,4.4,8.6,"2023-12-11T07:20:01"], [68761,7.1,964.8,1.18,5.9,965.4,0,162.82,0,0,72.6,1001.2,25.8,10.6,8.1,8.4,168.3,4.9,9,"2023-12-11T07:30:01"], [68762,7.1,964.9,1.18,5.9,965.4,0,162.82,0,0,72.5,1001.3,26,10.6,8.2,8.5,132.1,4.5,9.1,"2023-12-11T07:40:02"], [68763,7.2,965.1,1.18,6,965.7,0,162.82,0,0,73,1001.5,26.2,10.7,8.3,8.5,128.8,4.7,9.5,"2023-12-11T07:50:00"], [68764,7.2,965.3,1.181,6.1,965.9,0,162.82,0,0,73.8,1001.7,26.1,10.6,8.3,8.6,139.1,4.4,10,"2023-12-11T08:00:00"], [68765,7.2,965.4,1.181,6.1,965.8,0,162.82,0,0,74,1001.8,25.9,10.5,8.2,8.2,136.6,5.2,10.6,"2023-12-11T08:10:01"], [68766,7.1,965.1,1.18,5.9,965.5,0,162.82,0,0,72.9,1001.6,26,10.6,8.2,8,142.4,6,10.2,"2023-12-11T08:20:01"], [68767,7,965.1,1.181,5.8,965.8,0,162.82,0,0,71.6,1001.5,25.7,10.7,8.1,8.5,145.1,4.8,10.6,"2023-12-11T08:30:01"], [68768,7,965.1,1.179,5.8,965.6,0,162.82,0,0,71.1,1001.5,26.2,10.8,8.3,8.6,142,4.9,10.2,"2023-12-11T08:40:01"], [68769,7,965.2,1.179,5.8,965.8,0,162.82,0,0,70,1001.6,26.1,11,8.3,8.8,144.1,5.3,10.8,"2023-12-11T08:50:00"], [68770,7,965.4,1.18,5.7,966,0,162.82,0,0,70,1001.8,26,11,8.2,8.8,143.5,5,10.7,"2023-12-11T09:00:00"], [68771,7,965.5,1.18,5.7,966.1,0,162.82,0,0,70.4,1001.9,25.9,10.9,8.2,8.6,154.1,5.3,10.3,"2023-12-11T09:10:01"], [68772,7,965.6,1.181,5.8,966.2,0,162.82,0,0,71.2,1002,25.8,10.8,8.1,8.5,179.5,5.1,10.6,"2023-12-11T09:20:00"], [68773,7.1,965.6,1.181,5.9,966.2,0,162.82,0,0,72.4,1002,26,10.6,8.2,8.5,144.4,4.7,8.8,"2023-12-11T09:30:00"], [68774,7.1,965.8,1.181,6,966.3,0,162.82,0,0,72.7,1002.2,26.2,10.7,8.3,8.6,140.3,4.6,9.8,"2023-12-11T09:40:01"], [68775,7.2,965.9,1.181,6,966.3,0,162.82,0,0,72.6,1002.3,26.1,10.8,8.3,8.5,137.1,5,11.3,"2023-12-11T09:50:00"], [68776,7.2,965.9,1.181,6.1,966.5,0,162.82,0,0,73.3,1002.3,26.4,10.7,8.4,8.7,135.8,4.3,7.9,"2023-12-11T10:00:00"], [68777,7.2,965.9,1.181,6.1,966.5,0,162.82,0,0,73.3,1002.3,26.4,10.7,8.4,8.7,135.1,4.3,7.9,"2023-12-11T10:00:08"], [68778,7.3,966,1.18,6.3,966.6,0,162.82,0,0,72.4,1002.4,26.4,11.1,8.4,9.4,137.8,3.6,8,"2023-12-11T10:10:03"], [68779,7.3,966,1.181,6.3,966.4,0,162.82,0,0,73.3,1002.5,26.4,10.9,8.4,9.3,146.6,3.5,8.1,"2023-12-11T10:20:02"], [68780,7.3,965.8,1.18,6.3,966.4,0,162.82,0,0,73.7,1002.3,26.7,10.8,8.5,9.3,137.8,3.3,8.6,"2023-12-11T10:30:01"], [68781,7.3,965.8,1.18,6.4,966.4,0,162.82,0,0,73.8,1002.2,26.8,10.9,8.6,9.1,144.7,3.9,8.8,"2023-12-11T10:40:03"], [68782,7.3,965.8,1.18,6.4,966.4,0,162.82,0,0,73.2,1002.2,26.7,11,8.5,9.1,116.9,4.3,9.1,"2023-12-11T10:50:01"], [68783,7.3,965.8,1.18,6.3,966.3,0,162.82,0,0,73.1,1002.2,26.7,11,8.5,9,144.8,4.4,8.9,"2023-12-11T11:00:01"], [68784,7.3,965.8,1.18,6.3,966.5,0,162.82,0,0,73,1002.3,26.6,10.9,8.5,9.2,145,3.8,9.6,"2023-12-11T11:10:03"], [68785,7.3,966,1.181,6.3,966.5,0,162.82,0,0,73.3,1002.4,26.4,10.8,8.4,9,145,4,11.3,"2023-12-11T11:20:01"], [68786,7.3,966,1.18,6.3,966.5,0,162.82,0,0,73,1002.4,26.8,11,8.6,9,155.7,4.5,10.6,"2023-12-11T11:30:01"], [68787,7.3,966,1.181,6.4,966.5,0,162.82,0,0,74.1,1002.5,26.6,10.8,8.5,9.5,145.9,3,8.7,"2023-12-11T11:40:03"], [68788,7.4,966.1,1.181,6.5,966.6,0,162.84,0.02,60,75.5,1002.5,26.8,10.7,8.6,9.9,325.1,2.1,7,"2023-12-11T11:50:02"], [68789,7.4,966.1,1.18,6.6,966.7,0,162.84,0,0,75.6,1002.6,27.1,10.7,8.7,10.1,220.1,1.9,5.2,"2023-12-11T12:00:03"], [68790,7.4,966.2,1.181,6.6,966.8,0,162.84,0,0,74.7,1002.6,26.8,10.9,8.6,10.7,118.6,1.5,4.9,"2023-12-11T12:10:03"], [68791,7.3,966.2,1.18,6.3,966.7,0,162.84,0,0,73,1002.7,26.8,10.9,8.6,10.2,15.9,2.1,8,"2023-12-11T12:20:03"], [68792,7.3,966.2,1.176,6.4,966.7,0,162.84,0,0,69.7,1002.6,27.9,11.7,9.1,10.5,141.2,3.1,12.4,"2023-12-11T12:30:03"], [68793,7.1,966.2,1.179,5.9,966.7,0,162.84,0,0,67.9,1002.6,26.1,11.6,8.3,10.1,159.8,3.7,10.1,"2023-12-11T12:40:03"], [68794,6.8,966.3,1.178,5.4,966.9,0,162.84,0,0,66.9,1002.7,26.4,11.4,8.4,9.8,113.8,3.7,10.3,"2023-12-11T12:50:02"], [68795,6.8,966.5,1.177,5.4,966.9,0,162.84,0,0,64.7,1002.8,26.3,11.8,8.4,11,144.7,2.5,6.7,"2023-12-11T13:00:03"], [68796,6.5,966.4,1.18,4.8,967,0,162.84,0,0,62.6,1002.7,24.8,11.7,7.7,10.8,162.9,2.5,9.7,"2023-12-11T13:10:02"], [68797,6.2,966.7,1.184,4.1,967.3,0,162.84,0,0,63.4,1003.2,23.8,10.8,7.2,9.1,115.6,3.7,9.8,"2023-12-11T13:20:02"], [68798,6.2,966.7,1.184,3.9,967.1,0,162.84,0,0,64.3,1003.2,23.5,10.4,7.1,8.5,134.9,3.8,10.6,"2023-12-11T13:30:02"], [68799,6.1,966.7,1.185,3.8,967.2,0,162.84,0,0,64,1003.2,23.4,10.3,7,8,125.8,5,11.2,"2023-12-11T13:40:01"], [68800,6.2,966.8,1.185,4,967.5,0,162.84,0,0,65.3,1003.3,23.6,10.2,7.1,7.9,137.3,4.7,9.2,"2023-12-11T13:50:01"], [68801,6.3,966.9,1.185,4.3,967.5,0,162.84,0,0,67.1,1003.5,23.8,10.1,7.2,7.7,135.9,5.1,9.8,"2023-12-11T14:00:03"], [68802,6.4,967.2,1.186,4.3,967.6,0,162.84,0,0,67.9,1003.8,23.7,10,7.2,8.1,112.2,3.8,9.4,"2023-12-11T14:10:02"], [68803,6.5,967.3,1.186,4.5,967.8,0,162.84,0,0,69.2,1003.9,24,9.9,7.3,8.1,122.3,3.7,6.5,"2023-12-11T14:20:02"], [68804,6.6,967.3,1.187,4.7,967.9,0,162.84,0,0,70.3,1003.9,23.9,9.9,7.3,8.5,134.1,2.8,7.1,"2023-12-11T14:30:03"], [68805,6.4,967.4,1.187,4.5,967.9,0,162.84,0,0,69.3,1004.1,23.6,9.9,7.1,7.9,146.4,3.8,8.6,"2023-12-11T14:40:01"], [68806,6.3,967.6,1.187,4.1,968.1,0,162.84,0,0,67.4,1004.2,23.3,9.9,7,7.6,130.2,4.6,10.3,"2023-12-11T14:50:01"], [68807,6.3,967.7,1.187,4.3,968.1,0,162.84,0,0,68.5,1004.3,23.6,9.8,7.1,7.6,143.4,4.4,10.4,"2023-12-11T15:00:02"], [68808,6.5,967.8,1.188,4.5,968.4,0,162.84,0,0,69.5,1004.4,23.7,9.8,7.2,7.3,135.8,5.3,10.9,"2023-12-11T15:10:01"], [68809,6.4,968,1.187,4.5,968.5,0,162.84,0,0,69.2,1004.6,23.7,9.9,7.2,7.4,134.7,4.9,11.6,"2023-12-11T15:20:01"], [68810,6.4,968.1,1.188,4.4,968.8,0,162.84,0,0,69.1,1004.8,23.5,9.8,7.1,8,125.1,3.5,9.5,"2023-12-11T15:30:02"], [68811,6.4,968.2,1.188,4.5,968.7,0,162.84,0,0,69.7,1004.9,23.6,9.7,7.1,8.2,151.2,3,8.1,"2023-12-11T15:40:00"], [68812,6.4,968.3,1.189,4.5,968.8,0,162.84,0,0,70.2,1005,23.4,9.7,7.1,8.1,128.6,3.1,9.2,"2023-12-11T15:50:00"], [68813,6.5,968.4,1.19,4.5,969,0,162.84,0,0,70.8,1005.1,23.2,9.5,6.9,8,130.4,2.9,7.3,"2023-12-11T16:00:01"], [68814,6.4,968.5,1.19,4.4,969,0,162.84,0,0,70.5,1005.2,23.2,9.5,6.9,8.1,107.8,2.6,7.5,"2023-12-11T16:10:02"], [68815,6.4,968.6,1.19,4.4,969,0,162.84,0,0,70.8,1005.3,23,9.4,6.9,8.1,159.5,2.5,6.2,"2023-12-11T16:20:02"], [68816,6.4,968.7,1.19,4.3,969.2,0,162.84,0,0,71.1,1005.4,23,9.3,6.9,7.4,137.9,3.4,7.4,"2023-12-11T16:30:02"], [68817,6.4,968.8,1.191,4.3,969.3,0,162.84,0,0,70.7,1005.5,22.9,9.3,6.8,8,137.3,2.5,7.6,"2023-12-11T16:40:02"], [68818,6.3,968.8,1.19,4.3,969.3,0,162.84,0,0,70.4,1005.5,23,9.4,6.9,7.5,129.6,3.4,9.8,"2023-12-11T16:50:02"], [68819,6.4,968.9,1.191,4.3,969.4,0,162.84,0,0,70.5,1005.6,22.9,9.4,6.8,7.5,137,3.4,8.4,"2023-12-11T17:00:01"], [68820,6.4,968.9,1.191,4.3,969.4,0,162.84,0,0,70.8,1005.6,22.8,9.3,6.8,7.2,126.9,3.8,7.7,"2023-12-11T17:10:01"], [68821,6.3,968.9,1.192,4.1,969.4,0,162.84,0,0,70.4,1005.6,22.5,9.2,6.6,7.8,131.7,2.7,8.4,"2023-12-11T17:20:03"], [68822,6.2,969,1.192,4,969.5,0,162.84,0,0,70.1,1005.8,22.4,9.2,6.6,7.8,133.2,2.6,6.2,"2023-12-11T17:30:02"], [68823,6.3,968.9,1.192,4.1,969.3,0,162.84,0,0,71.1,1005.7,22.7,9.1,6.7,8,131.2,2.1,7,"2023-12-11T17:40:02"], [68824,6.4,969,1.192,4.3,969.6,0,162.84,0,0,71.5,1005.8,22.8,9.2,6.8,7.7,140.7,2.7,8,"2023-12-11T17:50:02"], [68825,6.4,969.2,1.192,4.4,969.7,0,162.84,0,0,72,1005.9,22.9,9.2,6.8,7.7,98,2.8,6.8,"2023-12-11T18:00:01"], [68826,6.4,969.3,1.192,4.4,970,0,162.84,0,0,72.3,1006.1,22.9,9.2,6.8,7.9,135.6,2.4,6.2,"2023-12-11T18:10:01"], [68827,6.5,969.4,1.192,4.5,970,0,162.84,0,0,72.4,1006.2,23,9.2,6.9,7.8,141.8,2.6,8.6,"2023-12-11T18:20:02"], [68828,6.4,969.5,1.192,4.4,970.1,0,162.84,0,0,71.7,1006.3,23,9.2,6.9,8.2,130.2,2.2,6.1,"2023-12-11T18:30:01"], [68829,6.5,969.6,1.193,4.5,970.2,0,162.84,0,0,72.7,1006.4,22.9,9.2,6.8,8.1,150.9,2.1,7.9,"2023-12-11T18:40:01"], [68830,6.5,969.8,1.193,4.5,970.3,0,162.84,0,0,72.8,1006.7,22.8,9.1,6.8,7.9,142.6,2.3,6.3,"2023-12-11T18:50:03"], [68831,6.4,969.9,1.194,4.5,970.4,0,162.84,0,0,72.8,1006.7,22.7,9.1,6.7,8.4,101.2,1.7,9,"2023-12-11T19:00:00"], [68832,6.5,970.1,1.194,4.5,970.7,0,162.84,0,0,73.9,1006.9,22.8,8.9,6.8,8.8,149.1,1.2,5.5,"2023-12-11T19:10:00"], [68833,6.5,970.2,1.195,4.6,970.7,0,162.84,0,0,74.3,1007.1,22.6,8.9,6.7,8.3,166.8,1.6,5.8,"2023-12-11T19:20:02"], [68834,6.5,970.3,1.194,4.5,970.8,0,162.84,0,0,73.8,1007.1,22.7,8.9,6.7,7.8,128.8,2.2,6.6,"2023-12-11T19:30:00"], [68835,6.5,970.4,1.194,4.5,970.9,0,162.84,0,0,73.1,1007.3,22.9,9,6.8,7.7,129.6,2.5,6.8,"2023-12-11T19:40:00"], [68836,6.5,970.5,1.194,4.5,971,0,162.84,0,0,73,1007.3,22.9,9.1,6.8,8.3,53.5,1.8,6.5,"2023-12-11T19:50:02"], [68837,6.5,970.5,1.195,4.6,971.2,0,162.84,0,0,73.5,1007.4,22.8,9.1,6.8,8.3,140.5,1.8,5.4,"2023-12-11T20:00:00"], [68838,6.5,970.5,1.195,4.6,971,0,162.84,0,0,74.4,1007.4,22.8,9,6.8,8.4,138.2,1.6,5,"2023-12-11T20:10:00"], [68839,6.5,970.5,1.195,4.7,971.1,0,162.84,0,0,74.8,1007.4,22.8,8.9,6.8,8,356.8,1.9,5.1,"2023-12-11T20:20:01"], [68840,6.6,970.6,1.195,4.7,971.1,0,162.84,0,0,74.9,1007.4,22.8,8.9,6.8,8.2,138.4,1.7,5.1,"2023-12-11T20:30:01"], [68841,6.6,970.5,1.195,4.8,971,0,162.84,0,0,75.2,1007.3,22.8,8.9,6.8,8.5,0,1.4,4.5,"2023-12-11T20:40:03"], [68842,6.5,970.4,1.197,4.6,971,0,162.84,0,0,76.2,1007.3,22.2,8.6,6.5,7.5,109.7,2.1,4.5,"2023-12-11T20:50:02"], [68843,6.5,970.4,1.197,4.6,970.9,0,162.84,0,0,76.9,1007.3,22.3,8.4,6.5,7.4,128,1.9,6.7,"2023-12-11T21:00:02"], [68844,6.6,970.4,1.196,4.7,970.9,0,162.84,0,0,77.2,1007.4,22.5,8.5,6.6,7.3,135.4,2.1,5.2,"2023-12-11T21:10:03"], [68845,6.7,970.4,1.196,4.9,970.8,0,162.84,0,0,77.8,1007.3,22.8,8.6,6.8,7,111.1,2.6,5.8,"2023-12-11T21:20:01"], [68846,6.7,970.4,1.196,5,971,0,162.84,0,0,78,1007.3,22.9,8.6,6.8,6.8,124.8,3,8.8,"2023-12-11T21:30:01"], [68847,6.7,970.5,1.197,5,971,0,162.84,0,0,78.6,1007.4,22.6,8.5,6.7,6.6,136.3,3.2,6.5,"2023-12-11T21:40:02"], [68848,6.7,970.5,1.196,4.9,971,0,162.84,0,0,78.4,1007.4,22.6,8.4,6.7,6.4,129.9,3.4,6.9,"2023-12-11T21:50:01"], [68849,6.6,970.5,1.196,4.8,971,0,162.84,0,0,77.4,1007.4,22.5,8.5,6.6,6.5,132.3,3.4,6.7,"2023-12-11T22:00:01"], [68850,6.6,970.5,1.196,4.7,971.1,0,162.84,0,0,76.8,1007.4,22.4,8.5,6.6,7,106.4,2.5,7.6,"2023-12-11T22:10:01"], [68851,6.5,970.5,1.195,4.6,971,0,162.84,0,0,76.1,1007.4,22.6,8.6,6.7,6.7,140.5,3.3,8.7,"2023-12-11T22:20:00"], [68852,6.6,970.5,1.195,4.7,970.9,0,162.84,0,0,75.9,1007.4,22.7,8.7,6.7,6.9,147.1,3.1,7.4,"2023-12-11T22:30:00"], [68853,6.5,970.5,1.196,4.7,971,0,162.84,0,0,75.8,1007.4,22.6,8.7,6.7,7.1,140.1,2.8,6.9,"2023-12-11T22:40:02"], [68854,6.6,970.5,1.195,4.7,971,0,162.84,0,0,75.7,1007.4,22.8,8.8,6.8,7.1,117.3,2.9,6.2,"2023-12-11T22:50:01"], [68855,6.6,970.5,1.194,4.8,971,0,162.84,0,0,75.6,1007.4,23,8.9,6.9,7,120.4,3.2,6.2,"2023-12-11T23:00:01"], [68856,6.6,970.5,1.195,4.7,971,0,162.84,0,0,75,1007.4,22.8,8.9,6.8,7.3,151.6,2.9,7.9,"2023-12-11T23:10:02"], [68857,6.5,970.5,1.195,4.7,971,0,162.84,0,0,74.7,1007.4,22.8,8.9,6.8,7.7,147,2.2,5.9,"2023-12-11T23:20:00"], [68858,6.5,970.5,1.195,4.6,971.1,0,162.84,0,0,74.6,1007.3,22.6,8.9,6.7,7.5,158.7,2.4,5.2,"2023-12-11T23:30:00"], [68859,6.5,970.5,1.195,4.5,971,0,162.84,0,0,74.6,1007.4,22.6,8.8,6.7,7.4,209.7,2.6,5.8,"2023-12-11T23:40:01"], [68860,6.5,970.5,1.194,4.7,971.1,0,162.84,0,0,74.8,1007.4,22.9,8.9,6.8,7.6,124.3,2.3,5.4,"2023-12-11T23:49:59"], [68861,6.6,970.6,1.194,4.8,971.1,0,162.84,0,0,74.7,1007.5,23.1,9.1,6.9,7.8,141.7,2.4,4.6,"2023-12-11T23:59:59"], [68862,6.6,970.7,1.195,4.8,971.2,0,162.84,0,0,74.8,1007.5,23,9,6.9,7.7,117,2.4,6.3,"2023-12-12T00:10:01"], [68863,6.6,970.7,1.195,4.9,971.3,0,162.84,0,0,75.5,1007.5,23.1,9,6.9,8.4,108.1,1.6,3.8,"2023-12-12T00:19:59"], [68864,6.7,970.8,1.195,4.9,971.3,0,162.84,0,0,76.3,1007.6,23.1,8.9,6.9,8.5,192.3,1.4,4.2,"2023-12-12T00:30:02"], [68865,6.7,970.7,1.196,5,971.2,0,162.84,0,0,77.7,1007.6,22.8,8.7,6.8,8.3,138.9,1.4,3.8,"2023-12-12T00:40:01"], [68866,6.7,970.8,1.197,5,971.3,0,162.84,0,0,79.3,1007.7,22.6,8.4,6.7,7.5,119.3,1.9,3.8,"2023-12-12T00:50:01"], [68867,6.8,970.8,1.198,5.1,971.3,0,162.84,0,0,80.7,1007.8,22.4,8.2,6.6,7.5,149.6,1.7,4.7,"2023-12-12T01:00:01"], [68868,6.8,970.8,1.199,5.2,971.3,0,162.84,0,0,82,1007.8,22.5,8.1,6.6,8.5,91.1,0.8,2.7,"2023-12-12T01:10:01"], [68869,6.8,970.8,1.2,5.2,971.3,0,162.84,0,0,83.5,1007.8,22.1,7.8,6.4,7.1,140.3,1.6,3.4,"2023-12-12T01:20:01"], [68870,6.8,970.7,1.2,5.2,971.1,0,162.84,0,0,84.2,1007.7,21.9,7.7,6.4,7.2,147.7,1.4,3.3,"2023-12-12T01:30:03"], [68871,6.8,970.5,1.2,5.1,971.1,0,162.84,0,0,84.4,1007.6,22,7.6,6.4,7,156.2,1.4,2.9,"2023-12-12T01:40:01"], [68872,6.8,970.6,1.199,5.2,971,0,162.84,0,0,83.8,1007.6,22.4,7.8,6.6,8,123.5,0.9,2.8,"2023-12-12T01:50:01"], [68873,6.9,970.5,1.198,5.3,971,0,162.84,0,0,83.8,1007.5,22.7,7.9,6.7,8,114.5,1,2.7,"2023-12-12T02:00:01"], [68874,7,970.5,1.198,5.5,970.9,0,162.84,0,0,84.1,1007.4,22.9,8,6.8,7.9,140.1,1.1,2.5,"2023-12-12T02:10:01"], [68875,7,970.3,1.198,5.5,970.7,0,162.84,0,0,84.1,1007.2,22.6,8,6.7,8.2,125,0.9,3.1,"2023-12-12T02:20:00"], [68876,6.9,970.3,1.199,5.4,970.9,0,162.84,0,0,84.4,1007.3,22.4,7.9,6.6,8.2,124.1,0.8,2.2,"2023-12-12T02:30:01"], [68877,6.9,970.4,1.199,5.5,970.9,0,162.84,0,0,84.6,1007.4,22.6,7.9,6.7,8.6,116.6,0.6,2.1,"2023-12-12T02:40:00"], [68878,6.9,970.3,1.199,5.4,970.8,0,162.84,0,0,84.6,1007.3,22.4,7.8,6.6,7.8,138.6,1,2.2,"2023-12-12T02:50:00"], [68879,6.9,970.2,1.199,5.4,970.6,0,162.84,0,0,84.4,1007.2,22.3,7.8,6.5,7.7,0,1.1,2.8,"2023-12-12T03:00:01"], [68880,6.9,970,1.198,5.5,970.5,0,162.84,0,0,84.6,1007,22.8,7.9,6.8,8.7,140.7,0.6,2.2,"2023-12-12T03:10:00"], [68881,6.9,970,1.2,5.3,970.6,0,162.84,0,0,84.4,1007,21.7,7.8,6.3,8.3,0,0.8,2.9,"2023-12-12T03:19:59"], [68882,6.7,970,1.201,5,970.4,0,162.84,0,0,85.9,1007,21.5,7.2,6.1,9,152.1,0,0.6,"2023-12-12T03:30:01"], [68883,6.8,969.7,1.199,5.2,970.1,0,162.84,0,0,85.9,1006.7,22,7.4,6.4,9.1,0,0,0.8,"2023-12-12T03:40:00"], [68884,6.8,969.5,1.198,5.2,970,0,162.84,0,0,84.5,1006.5,22.1,7.7,6.4,9.4,0,0,0.5,"2023-12-12T03:50:00"], [68885,6.8,969.5,1.199,5.1,970,0,162.84,0,0,84.2,1006.5,21.7,7.6,6.3,8.9,147.6,0.5,1,"2023-12-12T04:00:00"], [68886,6.8,969.5,1.199,5.1,970,0,162.84,0,0,84.2,1006.5,21.7,7.6,6.3,8.9,147.2,0.5,1,"2023-12-12T04:00:08"], [68887,6.8,969.5,1.2,5.1,969.9,0,162.84,0,0,84.8,1006.5,21.5,7.5,6.1,9,144.7,0.4,1.4,"2023-12-12T04:10:02"], [68888,6.7,969.4,1.2,5,969.9,0,162.84,0,0,85.8,1006.5,21.5,7.2,6.1,8.3,155.6,0.5,1.4,"2023-12-12T04:20:01"], [68889,6.8,969.5,1.2,5.1,969.9,0,162.84,0,0,85.7,1006.5,21.6,7.3,6.2,8.2,147.5,0.5,1,"2023-12-12T04:30:03"], [68890,6.8,969.4,1.2,5.1,969.8,0,162.84,0,0,85.9,1006.4,21.5,7.3,6.1,7.8,153.8,0.7,1.3,"2023-12-12T04:40:01"], [68891,6.8,969.3,1.199,5.1,969.8,0,162.84,0,0,85.6,1006.4,21.7,7.3,6.2,8.2,148.5,0.6,2.7,"2023-12-12T04:50:03"], [68892,6.8,969.4,1.199,5.1,969.8,0,162.84,0,0,85.4,1006.4,21.8,7.4,6.3,7.9,144.2,0.7,1,"2023-12-12T05:00:03"], [68893,6.8,969.3,1.199,5.1,969.8,0,162.84,0,0,85.2,1006.3,21.7,7.4,6.2,8.5,123,0.5,1.2,"2023-12-12T05:10:03"], [68894,6.8,969.2,1.199,5.1,969.6,0,162.84,0,0,84.5,1006.2,21.7,7.5,6.3,8.3,149.5,0.6,0.8,"2023-12-12T05:20:03"], [68895,6.8,969.1,1.199,5.1,969.5,0,162.84,0,0,83.9,1006,21.7,7.7,6.3,8.9,0,0.4,0.7,"2023-12-12T05:30:03"], [68896,6.8,968.9,1.2,5.1,969.4,0,162.84,0,0,84.8,1005.9,21.3,7.5,6,9.2,129.8,0,0.8,"2023-12-12T05:40:03"], [68897,6.7,969,1.202,4.8,969.5,0,162.84,0,0,87,1006,20.9,6.9,5.8,7.3,145.8,0.7,1.2,"2023-12-12T05:50:03"], [68898,6.7,968.9,1.2,4.9,969.4,0,162.84,0,0,86.7,1006,21.1,7,6,7.2,154,0.8,1.3,"2023-12-12T06:00:02"], [68899,6.7,968.8,1.2,4.8,969.3,0,162.84,0,0,85.5,1005.9,21.4,7.1,6.1,7.7,0,0.7,1.2,"2023-12-12T06:10:02"], [68900,6.7,968.8,1.199,4.9,969.3,0,162.84,0,0,85.1,1005.8,21.6,7.3,6.2,8,142.9,0.6,1,"2023-12-12T06:20:03"], [68901,6.7,968.7,1.2,4.9,969,0,162.84,0,0,85.2,1005.7,21.3,7.3,6,8.4,0,0.5,1.1,"2023-12-12T06:30:02"], [68902,6.7,968.4,1.2,4.8,968.8,0,162.84,0,0,86.5,1005.4,21.1,6.9,5.9,7.8,0,0.5,1.2,"2023-12-12T06:40:02"], [68903,6.7,968.4,1.2,4.8,969,0,162.84,0,0,85.5,1005.4,21.1,7.1,6,7.6,136.8,0.7,1.3,"2023-12-12T06:50:03"], [68904,6.6,968.5,1.201,4.8,969.1,0,162.84,0,0,86.4,1005.5,20.7,6.9,5.8,6.5,150.8,1.2,1.8,"2023-12-12T07:00:02"], [68905,6.6,968.7,1.201,4.7,969.2,0,162.84,0,0,86.1,1005.7,20.9,6.9,5.8,6.5,149.8,1.2,1.8,"2023-12-12T07:10:02"], [68906,6.6,968.7,1.201,4.7,969,0,162.84,0,0,87,1005.8,20.7,6.8,5.8,6.5,147.1,1.1,1.6,"2023-12-12T07:20:03"], [68907,6.7,968.5,1.199,4.8,969,0,162.84,0,0,86.3,1005.5,21.2,6.9,6,7.1,154.8,0.9,1.5,"2023-12-12T07:30:02"], [68908,6.7,968.6,1.199,4.8,969.2,0,162.84,0,0,84.1,1005.6,21.6,7.3,6.2,7.6,203.9,0.8,1.6,"2023-12-12T07:40:01"], [68909,6.7,968.6,1.197,4.9,969,0,162.84,0,0,82.9,1005.5,21.9,7.6,6.3,9,197.8,0.4,0.7,"2023-12-12T07:50:03"], [68910,6.6,968.3,1.195,4.9,968.8,0,162.84,0,0,80.1,1005.2,22.3,8.1,6.5,9.6,168.9,0.4,1,"2023-12-12T08:00:01"], [68911,6.6,968.1,1.193,4.8,968.4,0,162.84,0,0,78.9,1005,22.6,8.3,6.7,10.1,154.1,0,0.7,"2023-12-12T08:10:01"], [68912,6.7,967.8,1.193,4.9,968.3,0,162.84,0,0,77.6,1004.6,22.7,8.6,6.7,10.3,0,0.3,0.7,"2023-12-12T08:20:02"], [68913,6.7,967.7,1.193,5,968,0,162.84,0,0,77.4,1004.4,22.9,8.8,6.8,10.6,129.8,0,1.2,"2023-12-12T08:30:01"], [68914,6.7,967.6,1.198,5,968.1,0,162.84,0,0,84.6,1004.5,21.6,7.5,6.2,7.9,123.2,0.8,1.4,"2023-12-12T08:40:01"], [68915,6.8,967.7,1.194,5.1,968.3,0,162.84,0,0,82.5,1004.6,22.5,7.9,6.6,8.4,156.8,0.7,1.2,"2023-12-12T08:50:02"], [68916,6.8,967.8,1.193,5.1,968.2,0,162.84,0,0,79.4,1004.6,22.9,8.5,6.8,9.8,124.7,0.4,1,"2023-12-12T09:00:01"], [68917,6.9,967.7,1.196,5.4,968.2,0,162.84,0,0,84,1004.5,22.6,7.9,6.7,9,131.4,0.5,1.3,"2023-12-12T09:10:02"], [68918,7,967.6,1.196,5.5,968.1,0.17,162.84,0,60,85.8,1004.5,22.4,7.8,6.5,8.6,147.5,0.6,0.9,"2023-12-12T09:20:02"], [68919,6.9,967.5,1.195,5.4,967.9,0.1,162.92,0.08,60,84.4,1004.4,22.5,7.8,6.6,8,144.8,0.9,1.5,"2023-12-12T09:30:02"], [68920,7.1,967.4,1.195,5.8,967.8,0.02,162.92,0,0,87.2,1004.3,22.9,7.8,6.8,8,138.9,0.9,1.4,"2023-12-12T09:40:02"], [68921,7.2,967.2,1.196,6,967.7,0.47,162.95,0.03,60,89.1,1004.1,22.8,7.6,6.7,7.2,133.4,1.3,2,"2023-12-12T09:50:02"], [68922,7.3,966.9,1.195,6.1,967.4,0.06,163,0.05,60,90.3,1003.8,23.4,7.6,7,7.9,180,0.8,1.9,"2023-12-12T10:00:02"], [68923,7.4,966.9,1.195,6.4,967.3,0.53,163.06,0.06,60,90.6,1003.8,23.3,7.8,7,9.4,106.6,0.4,1.3,"2023-12-12T10:10:02"], [68924,7.4,966.6,1.194,6.4,966.9,0.79,163.46,0.4,60,91.4,1003.5,23.9,7.7,7.2,6.5,137.9,2,6.8,"2023-12-12T10:20:01"], [68925,8.4,966.2,1.185,8.3,966.6,11.27,163.89,0.43,60,93.4,1002.8,27.9,9.3,9,6.5,140.1,5.4,10,"2023-12-12T10:30:01"], [68926,8.7,966.2,1.183,8.9,966.7,4.22,165.44,1.55,60,90.7,1002.6,28.5,10.4,9.3,7.8,149.8,6.4,8.5,"2023-12-12T10:40:03"], [68927,8.5,966.2,1.183,8.6,966.7,0.77,165.67,0.23,60,90.2,1002.7,28.3,10.1,9.2,7.4,145.1,5.8,8.6,"2023-12-12T10:50:02"], [68928,8.5,966,1.183,8.5,966.5,1.75,166.12,0.45,60,90,1002.6,28.2,10,9.2,7.7,137.6,4.7,7.3,"2023-12-12T11:00:02"], [68929,8.5,965.8,1.183,8.5,966.2,3.12,166.26,0.14,60,90.4,1002.3,28.3,10,9.2,8.2,139.9,3.6,5.4,"2023-12-12T11:10:02"], [68930,8.5,965.7,1.183,8.5,966,1.11,166.49,0.23,60,90.8,1002.2,28.1,9.9,9.1,8.1,136.6,3.5,5.4,"2023-12-12T11:20:01"], [68931,8.5,965.4,1.183,8.5,965.7,0.14,166.87,0.38,60,91.6,1001.9,28.3,9.9,9.2,8.5,145.5,2.7,3.9,"2023-12-12T11:30:01"], [68932,8.6,965.1,1.183,8.6,965.5,1.29,167.22,0.35,60,92.7,1001.6,28.2,9.8,9.1,8.8,131.2,2.1,3,"2023-12-12T11:40:02"], [68933,8.6,965,1.183,8.7,965.5,3.78,167.57,0.35,60,93.2,1001.5,28.2,9.7,9.2,9.3,139.2,1.6,2.2,"2023-12-12T11:50:01"], [68934,8.7,965,1.182,8.9,965.6,1.5,167.78,0.21,60,93.7,1001.5,28.8,9.8,9.4,10.7,174.7,0.6,1.6,"2023-12-12T12:00:01"], [68935,8.7,965.1,1.183,8.9,965.6,0.67,168,0.22,60,93.9,1001.6,28.2,9.8,9.2,9.5,126.6,1.4,4.1,"2023-12-12T12:10:03"], [68936,8.6,965,1.183,8.7,965.5,0.03,168.04,0.04,60,93.5,1001.5,28.4,9.7,9.2,8.8,138.4,2.1,4.3,"2023-12-12T12:20:00"], [68937,8.6,965,1.182,8.8,965.3,0.05,168.42,0.38,60,93.2,1001.4,28.5,9.8,9.3,8.9,197.3,2,4.7,"2023-12-12T12:30:01"], [68938,8.7,964.7,1.183,8.8,965.2,3.32,168.92,0.5,60,93.4,1001.2,28.4,9.8,9.2,9.2,126.6,1.7,4,"2023-12-12T12:40:02"], [68939,8.8,964.3,1.182,9,964.6,10.25,169.7,0.78,60,93.7,1000.7,28.5,9.9,9.2,10.3,78.4,0.9,2.8,"2023-12-12T12:50:01"], [68940,8.7,964.2,1.182,8.8,964.8,2.29,170.04,0.34,60,93.9,1000.7,28.3,9.8,9.2,9.6,129.6,1.3,3.5,"2023-12-12T13:00:00"], [68941,8.5,964.3,1.184,8.6,964.7,1.75,170.77,0.73,60,93.6,1000.8,27.4,9.6,8.8,7.6,146.7,3.7,6.8,"2023-12-12T13:10:02"], [68942,8.4,963.9,1.182,8.2,964,0.4,171.24,0.47,60,92.2,1000.4,27.5,9.4,8.9,7.3,133.9,4,6.9,"2023-12-12T13:20:00"], [68943,8.4,963.7,1.182,8.4,964.2,0,171.24,0,0,92.5,1000.2,28,9.6,9.1,7.8,135.7,3.2,5,"2023-12-12T13:30:02"], [68944,8.6,963.7,1.181,8.6,964.2,0,171.24,0,0,93.1,1000.1,28.4,9.7,9.2,7.7,148.1,4,6.5,"2023-12-12T13:40:02"], [68945,8.7,963.7,1.18,8.8,964.3,0,171.24,0,0,92.4,1000.1,28.8,10,9.4,8.1,162.1,3.7,6.3,"2023-12-12T13:50:02"], [68946,8.6,963.7,1.179,8.7,964.1,0,171.24,0,0,90.3,1000,28.8,10.2,9.4,8.6,149.4,3.3,5.5,"2023-12-12T14:00:02"], [68947,8.6,963.7,1.177,8.7,964.3,0,171.24,0,0,88.5,1000.1,29.4,10.5,9.7,8.7,139.4,3.9,7.5,"2023-12-12T14:10:02"], [68948,8.7,963.8,1.178,8.9,964.3,0.11,171.25,0.01,60,88.9,1000.1,29.6,10.7,9.7,9.3,136.9,3.1,7.3,"2023-12-12T14:20:02"], [68949,8.8,963.7,1.177,9.1,964.2,0,171.26,0.01,0,90.5,1000,29.9,10.6,9.9,9.7,143.9,2.3,5.5,"2023-12-12T14:30:02"], [68950,8.9,963.6,1.177,9.2,964.2,0.04,171.28,0.02,0,90.7,999.9,29.9,10.7,9.9,9.4,152.3,2.8,5.1,"2023-12-12T14:40:01"], [68951,8.9,963.5,1.177,9.3,964,0.02,171.29,0.01,60,91.1,999.9,30.1,10.7,9.9,9.7,139.1,2.3,5.1,"2023-12-12T14:50:01"], [68952,9,963.3,1.177,9.4,963.7,0,171.33,0.04,0,92.3,999.6,30.2,10.6,10,10.3,124.3,1.6,3.6,"2023-12-12T15:00:01"], [68953,9,963.2,1.178,9.5,963.8,0,171.33,0,0,93.2,999.6,30.1,10.5,9.9,10.4,132.8,1.3,4.5,"2023-12-12T15:10:01"], [68954,9.1,963.2,1.177,9.5,963.6,0,171.33,0,0,93.5,999.5,30.2,10.5,10,9.9,134.4,1.9,3.3,"2023-12-12T15:20:00"], [68955,9.1,963,1.176,9.6,963.3,0,171.33,0,60,93.8,999.3,30.4,10.5,10.1,11.3,154.7,0.7,2.9,"2023-12-12T15:30:02"], [68956,9.1,963,1.177,9.6,963.5,0,171.33,0,0,93.9,999.3,30.2,10.5,10,10.5,139.9,1.2,3.5,"2023-12-12T15:40:01"], [68957,9.1,962.9,1.177,9.6,963.3,0.06,171.34,0.01,60,94,999.2,30.2,10.5,10,12.4,273.5,0,1,"2023-12-12T15:50:01"], [68958,9.1,962.8,1.177,9.6,963.4,0,171.38,0.04,0,94.1,999.1,30.2,10.5,10,12,137,0.4,1.7,"2023-12-12T16:00:01"], [68959,9.1,962.8,1.178,9.5,963.4,0,171.4,0.02,60,94.5,999.1,29.8,10.4,9.8,10.8,125.9,0.9,3,"2023-12-12T16:10:00"], [68960,9.1,962.9,1.178,9.5,963.2,0,171.42,0.02,0,95.2,999.2,29.8,10.2,9.8,10,113.9,1.4,3.8,"2023-12-12T16:20:00"], [68961,9.1,962.7,1.178,9.6,963.1,0,171.42,0,0,96.1,999,30,10.2,9.9,10.7,130.5,0.8,2.7,"2023-12-12T16:30:01"], [68962,9.2,962.6,1.178,9.7,963.1,0,171.42,0,0,96.4,998.9,30,10.3,9.9,9.6,141.6,1.8,4,"2023-12-12T16:40:00"], [68963,9.2,962.5,1.177,9.7,963.1,0.33,171.43,0.01,60,96.5,998.9,30.3,10.2,10,9.3,177.1,2.2,5.1,"2023-12-12T16:50:00"], [68964,9.2,962.5,1.177,9.8,963,0,171.44,0.01,0,96.4,998.9,30.3,10.3,10,9.1,130.5,2.6,5.7,"2023-12-12T17:00:02"], [68965,9.2,962.6,1.177,9.7,963,0,171.44,0,0,95.9,998.9,30.4,10.4,10.1,9.2,129.1,2.6,6.8,"2023-12-12T17:10:00"], [68966,9.4,962.6,1.177,10,963.1,4.4,171.84,0.4,60,95.3,998.8,30.2,10.7,10,9,150.6,4.3,6.6,"2023-12-12T17:20:00"], [68967,9.1,962.5,1.177,9.6,962.9,0,171.98,0.14,60,94.6,998.8,29.8,10.4,9.8,8.6,148.5,3.7,7.4,"2023-12-12T17:30:02"], [68968,8.9,962.4,1.177,9.3,962.8,0,172,0.02,60,92.5,998.7,29.6,10.4,9.7,8.9,133.9,3.3,7,"2023-12-12T17:40:00"], [68969,8.8,962.4,1.176,9,962.9,0,172,0,0,90.8,998.7,29.7,10.5,9.8,8.9,147.1,3.2,6.2,"2023-12-12T17:50:02"], [68970,8.8,962.5,1.176,9,963.1,0.67,172.04,0.04,60,90.3,998.8,29.6,10.6,9.7,8.5,145.5,4.5,7.5,"2023-12-12T18:00:03"], [68971,8.8,962.3,1.177,9.1,962.6,0,172.63,0.59,60,91.1,998.7,29.4,10.4,9.6,8.3,146.2,4.6,7.2,"2023-12-12T18:10:01"], [68972,8.8,962.2,1.178,9,962.8,0.01,172.66,0.03,60,91.9,998.5,28.9,10.2,9.4,8,145.5,4.8,7.6,"2023-12-12T18:20:02"], [68973,8.7,962.2,1.178,8.8,962.6,0,172.66,0,0,91.7,998.5,28.8,10.1,9.4,7.8,144.9,4.8,7.5,"2023-12-12T18:30:02"], [68974,8.6,962.1,1.178,8.7,962.5,0,172.66,0,0,91,998.5,28.6,10.1,9.3,7.8,134.8,4.7,7.7,"2023-12-12T18:40:01"], [68975,8.6,962.1,1.178,8.7,962.5,0,172.66,0,0,91.1,998.4,28.5,10,9.3,7.8,145.1,4.6,8.1,"2023-12-12T18:50:01"], [68976,8.5,962,1.179,8.6,962.7,0,172.66,0,0,90.8,998.4,28.3,10,9.2,7.6,145.4,4.9,7.7,"2023-12-12T19:00:01"], [68977,8.5,962,1.178,8.5,962.5,4.6,172.74,0.08,60,90.7,998.4,28.3,9.9,9.2,7.7,146.1,4.5,7.2,"2023-12-12T19:10:01"], [68978,8.5,961.9,1.179,8.5,962.4,0,172.91,0.17,0,90.6,998.2,28.2,9.9,9.1,7.8,150.5,4.2,7.1,"2023-12-12T19:20:02"], [68979,8.5,961.8,1.179,8.4,962.3,0,172.91,0,0,90.7,998.2,28.1,9.9,9.1,8.5,122.6,2.8,4.6,"2023-12-12T19:30:00"], [68980,8.4,961.9,1.178,8.4,962.4,1.07,173.7,0.79,60,90.2,998.2,28.3,10,9.2,8.4,140.1,3.1,5.5,"2023-12-12T19:40:00"], [68981,8.5,961.9,1.179,8.5,962.4,0,174.05,0.35,0,90.9,998.3,28.2,9.9,9.1,8.1,142,3.6,7.7,"2023-12-12T19:50:01"], [68982,8.5,961.9,1.179,8.5,962.3,0.17,174.09,0.04,60,91.1,998.2,28.2,9.9,9.1,7.7,143.8,4.2,7.8,"2023-12-12T20:00:00"], [68983,8.4,961.9,1.178,8.4,962.1,0.1,174.1,0.01,60,90.1,998.2,28.1,10,9.1,7.3,135.6,5.5,9.5,"2023-12-12T20:10:00"], [68984,8.4,961.7,1.178,8.4,962.2,0,174.17,0.07,0,90,998.1,28.3,9.9,9.2,7.3,145.2,5.6,11,"2023-12-12T20:20:01"], [68985,8.4,961.6,1.177,8.4,962,0,174.17,0,0,89,997.9,28.1,10.1,9.1,7.4,146.9,5.9,9.2,"2023-12-12T20:30:01"], [68986,8.3,961.4,1.177,8.2,961.9,6.29,174.32,0.15,60,87.5,997.8,28.1,10.2,9.1,7.5,134.3,5.8,9.3,"2023-12-12T20:40:00"], [68987,8.8,962,1.239,9.1,962.5,10.35,175.6,1.28,60,91.3,-0.1,28.6,10.5,9.7,"NaN",-0.1,"NaN","NaN","2023-12-12T20:50:08"], [68988,8,961.9,1.184,7.7,962.5,11.37,176.35,0.75,60,89.9,998.4,25.7,9.2,8,7.1,143.8,4.2,8.2,"2023-12-12T20:59:59"], [68989,7.7,961.9,1.186,7,962.5,1.13,176.51,0.16,60,89.4,998.5,24.5,8.6,7.5,6.4,135.6,3.8,6.9,"2023-12-12T21:09:59"], [68990,7.4,962.1,1.186,6.4,962.6,0.39,176.61,0.1,60,87.1,998.7,24,8.4,7.2,5.8,146.3,4.5,8.3,"2023-12-12T21:20:02"], [68991,7.5,961.9,1.186,6.6,962.3,9.29,177.74,1.13,60,87.7,998.4,24.2,8.6,7.3,6,153,4.5,6.7,"2023-12-12T21:29:59"], [68992,7.4,961.9,1.186,6.5,962.4,0,177.75,0.01,60,88.7,998.5,24.3,8.2,7.4,5.8,151.4,4,7.3,"2023-12-12T21:39:59"], [68993,7.4,962,1.186,6.5,962.6,0.22,177.76,0.01,60,88.2,998.6,24.2,8.3,7.4,6,145.3,3.7,6.2,"2023-12-12T21:50:01"], [68994,7.4,961.8,1.187,6.4,962.4,1.36,177.98,0.22,60,87.9,998.4,23.8,8.3,7.1,5.7,148.5,4.3,7.6,"2023-12-12T22:00:01"], [68995,7.4,961.8,1.188,6.3,962.3,0.01,178,0.02,60,89.6,998.4,23.6,7.9,7.1,5.6,132.3,3.7,6.1,"2023-12-12T22:10:01"], [68996,7.4,961.9,1.188,6.3,962.4,1.15,178.16,0.16,60,90.3,998.6,23.6,7.8,7.1,5.2,149.1,4.2,6.1,"2023-12-12T22:20:01"], [68997,7.4,961.9,1.188,6.4,962.4,2.64,178.46,0.3,60,90.9,998.5,23.7,7.8,7.1,5.5,141.3,3.6,5.9,"2023-12-12T22:30:01"], [68998,7.5,962,1.188,6.6,962.5,0.95,178.75,0.29,60,91.6,998.6,23.9,7.9,7.2,6.2,154.2,2.6,5.1,"2023-12-12T22:40:02"], [68999,7.6,962.1,1.187,6.7,962.7,7.96,179.5,0.75,60,92.1,998.7,24.3,7.9,7.4,7,202,1.8,6.7,"2023-12-12T22:50:01"], [69000,7.7,962.2,1.188,7,962.7,0.09,180.53,1.03,60,92.9,998.8,24,8.1,7.2,6,139.1,3.4,7.6,"2023-12-12T23:00:00"], [69001,7.5,962.1,1.189,6.7,962.5,0,180.71,0.18,0,92.8,998.8,23.7,7.7,7.1,4.9,141.7,4.8,9,"2023-12-12T23:10:01"], [69002,7.3,962,1.188,6.2,962.3,0.17,180.73,0.02,60,90,998.7,23.3,7.7,6.9,4.9,142.4,4.5,8.5,"2023-12-12T23:20:00"], [69003,7.2,961.7,1.188,6,962.2,0,180.73,0,0,88.4,998.4,23,7.8,6.8,5.1,139.5,4.4,7.4,"2023-12-12T23:30:00"], [69004,7.1,961.6,1.188,5.8,962,0,180.73,0,0,87.2,998.3,22.7,7.7,6.7,4.9,136.6,4.7,8.3,"2023-12-12T23:40:01"], [69005,7,961.4,1.188,5.6,961.7,0,180.73,0,0,86,998,22.7,7.8,6.6,4.9,133.2,4.8,8.4,"2023-12-12T23:50:00"], [69006,7,961.2,1.187,5.5,961.6,0,180.73,0,0,84.8,997.9,22.9,7.9,6.8,5,133.3,5,9.1,"2023-12-13T00:00:00"], [69007,7,961.1,1.186,5.6,961.6,0,180.73,0,0,84.7,997.7,23.1,8.1,6.8,5.5,153.4,4.2,7.8,"2023-12-13T00:10:00"], [69008,7,961,1.185,5.7,961.4,0,180.73,0,0,84,997.6,23.4,8.2,7,5.9,140.2,3.8,7.8,"2023-12-13T00:20:00"], [69009,7,960.9,1.184,5.7,961.4,0,180.73,0,0,82.5,997.5,23.6,8.5,7.1,6.2,142.4,3.9,8.1,"2023-12-13T00:30:01"], [69010,7.1,961,1.184,5.8,961.5,0.01,180.73,0,0,82.3,997.5,23.8,8.6,7.2,6.3,126.7,4,9.9,"2023-12-13T00:40:00"], [69011,7,960.9,1.183,5.7,961.3,0,180.73,0,0,82.1,997.4,23.8,8.6,7.2,6.1,139.2,4.4,9.3,"2023-12-13T00:49:59"], [69012,7,960.9,1.183,5.7,961.5,0,180.73,0,0,80.7,997.4,23.9,8.8,7.2,6.3,144.7,4.5,9.1,"2023-12-13T00:59:59"], [69013,7.2,961,1.185,5.9,961.5,0.63,180.81,0.08,60,84,997.6,23.8,8.5,7.1,7.1,139.2,2.5,6.8,"2023-12-13T01:10:00"], [69014,7.4,961.2,1.188,6.3,961.8,0.37,181.12,0.31,60,89.1,997.8,23.2,8,6.9,7.8,301.9,1.2,3.8,"2023-12-13T01:19:59"], [69015,7.3,961.3,1.189,6.2,961.8,0.06,181.2,0.08,60,91.7,998,23.1,7.5,6.8,8.1,0,0.7,2.9,"2023-12-13T01:30:00"], [69016,7.3,961.4,1.19,6.2,961.9,1.91,181.48,0.28,60,92.8,998.1,22.6,7.3,6.6,7.4,123.7,0.9,3.2,"2023-12-13T01:40:00"], [69017,7.3,961.4,1.191,6.2,962.1,1.15,181.69,0.21,60,93.5,998.1,22.7,7.2,6.7,7.8,248.7,0.7,2,"2023-12-13T01:49:59"], [69018,7.3,961.7,1.191,6.2,962.3,6.73,182.21,0.52,60,93.7,998.5,22.5,7.1,6.6,7.4,86.5,0.8,3,"2023-12-13T01:59:59"], [69019,7.2,961.7,1.192,6,962.1,1.01,182.76,0.55,60,93.9,998.5,21.9,6.9,6.3,5.2,137.1,2.4,6.6,"2023-12-13T02:10:02"], [69020,7,961.6,1.193,5.6,962,0.24,183.26,0.5,60,92.7,998.4,21.4,6.7,6,4.5,135.2,3,6.3,"2023-12-13T02:20:00"], [69021,6.9,961.4,1.192,5.3,961.7,0,183.35,0.09,60,90.3,998.2,21.4,6.8,6,4.2,146.2,3.8,6.7,"2023-12-13T02:30:02"], [69022,6.9,961.1,1.192,5.2,961.6,0,183.4,0.05,60,89.7,997.9,21.4,6.8,6,4.2,136.7,3.8,7.4,"2023-12-13T02:40:01"], [69023,7,961.1,1.192,5.5,961.5,0,183.74,0.34,0,91.1,997.8,21.5,6.9,6.1,4.6,121.6,3.1,5.8,"2023-12-13T02:50:00"], [69024,7.1,960.9,1.192,5.8,961.4,0.31,183.94,0.2,60,91.7,997.6,21.6,7.1,6.1,6,139.8,1.9,3.7,"2023-12-13T03:00:00"], [69025,7,960.8,1.191,5.5,961.2,0,183.97,0.03,0,91.8,997.6,21.7,6.8,6.2,5.7,152.1,1.7,4.6,"2023-12-13T03:10:00"], [69026,7,960.6,1.191,5.5,961.1,0,183.97,0,0,91.8,997.4,21.6,6.7,6.1,5,145.1,2.4,4.4,"2023-12-13T03:20:00"], [69027,7,960.5,1.19,5.5,961,0,183.97,0,0,91.4,997.2,21.9,6.8,6.2,5,133.5,2.5,5.8,"2023-12-13T03:30:00"], [69028,7.1,960.5,1.19,5.7,960.8,0,183.97,0,0,91.7,997.2,22.1,6.9,6.3,5.9,0,1.7,3.6,"2023-12-13T03:40:00"], [69029,7.1,960.4,1.191,5.7,961,0.01,183.97,0,0,92.2,997.1,21.9,6.9,6.2,8,243.6,0.5,1.1,"2023-12-13T03:50:00"], [69030,7.1,960.5,1.19,5.7,961,0.04,183.97,0,0,92.9,997.2,22.2,6.8,6.4,8,164.1,0.4,1.1,"2023-12-13T03:59:59"], [69031,7.1,960.3,1.19,5.8,960.7,0.04,183.97,0,60,93.1,997,22.1,6.9,6.3,8.5,111,0.3,1.2,"2023-12-13T04:10:00"], [69032,7.2,960.2,1.189,5.8,960.7,0.22,184,0.03,60,93.6,996.9,22.7,6.8,6.6,5.9,136.1,1.5,5.3,"2023-12-13T04:20:00"], [69033,7.4,960.1,1.187,6.3,960.5,0.26,184.22,0.22,60,92.5,996.8,23.3,7.4,6.9,5.6,137.4,2.6,5.6,"2023-12-13T04:30:01"], [69034,7.3,959.9,1.187,6.2,960.5,0,184.22,0,0,90.7,996.5,23,7.6,6.8,5.7,142.8,2.8,5.7,"2023-12-13T04:40:00"], [69035,7.2,959.9,1.186,5.9,960.4,0,184.22,0,0,88.5,996.5,23,7.7,6.8,5.4,141.9,3.5,7,"2023-12-13T04:49:59"], [69036,7.1,960,1.185,5.9,960.4,0,184.22,0,0,87.2,996.6,23.1,7.9,6.8,5.4,149,4,6.6,"2023-12-13T05:00:01"], [69037,7,959.8,1.185,5.6,960.3,0,184.22,0,0,84.7,996.4,23,8.1,6.8,5.6,140.4,4,7.9,"2023-12-13T05:09:59"], [69038,6.9,959.8,1.186,5.5,960.2,0,184.22,0,0,84.6,996.4,22.6,7.9,6.6,5.8,128,3.4,6.3,"2023-12-13T05:19:59"], [69039,7,959.7,1.189,5.5,960.2,0,184.22,0,0,88,996.3,22,7.3,6.3,6.1,136.5,2,3.3,"2023-12-13T05:30:00"], [69040,6.9,959.7,1.187,5.5,960.2,0,184.22,0,0,87.4,996.3,22.2,7.4,6.4,5.6,140.6,2.6,4.8,"2023-12-13T05:39:58"], [69041,6.9,959.7,1.186,5.3,960.1,0,184.22,0,0,84.7,996.3,22.4,7.8,6.5,5.6,143.6,3.3,5.3,"2023-12-13T05:49:58"], [69042,6.9,959.6,1.186,5.3,960.2,0,184.22,0,0,83.9,996.2,22.4,7.8,6.5,5.9,150,3,5.6,"2023-12-13T06:00:00"], [69043,6.8,959.6,1.186,5.2,960.1,0,184.22,0,0,84,996.2,22.3,7.7,6.4,5.8,142.2,3,5,"2023-12-13T06:09:58"], [69044,6.8,959.6,1.186,5.1,960.2,0,184.22,0,0,83.9,996.2,22.2,7.7,6.4,5.8,136.8,2.9,4.8,"2023-12-13T06:19:58"], [69045,6.8,959.5,1.187,5.1,960.1,0,184.22,0,0,83.7,996.2,22,7.7,6.3,5.8,144,2.9,4.7,"2023-12-13T06:30:00"], [69046,6.7,959.4,1.187,5,959.9,0,184.22,0,0,83.8,996.1,21.9,7.6,6.3,5.8,152.2,2.6,3.9,"2023-12-13T06:40:00"], [69047,6.7,959.4,1.187,5,960,0,184.22,0,0,84.2,996,21.9,7.5,6.2,5.7,141.9,2.7,4.2,"2023-12-13T06:50:00"], [69048,6.7,959.5,1.187,5,960,0,184.22,0,0,84.7,996.1,21.9,7.4,6.2,5.8,146.5,2.5,4.8,"2023-12-13T07:00:00"], [69049,6.7,959.4,1.187,5,959.9,0,184.22,0,0,84,996,21.8,7.5,6.2,5.7,136.8,2.8,4.7,"2023-12-13T07:09:59"], [69050,6.8,959.4,1.188,5.1,959.9,0,184.22,0,0,86.2,996.1,21.8,7.3,6.2,5.7,137.6,2.3,3.5,"2023-12-13T07:20:00"], [69051,6.7,959.3,1.185,5,959.9,0,184.22,0,0,84,996,22.1,7.6,6.4,5.7,140.4,2.8,4.5,"2023-12-13T07:29:59"], [69052,6.8,959.3,1.185,5.1,959.8,0,184.22,0,0,82.5,995.9,22.5,7.9,6.5,5.9,152.3,3,4.5,"2023-12-13T07:39:59"], [69053,6.8,959.3,1.185,5.3,959.8,0.15,184.22,0,60,83.7,995.9,22.7,7.8,6.6,6.4,133.8,2.3,4.1,"2023-12-13T07:49:59"], [69054,7,959.4,1.188,5.5,959.9,0,184.23,0.01,0,87.5,996,22.2,7.5,6.4,7.4,186.8,1.1,2.9,"2023-12-13T07:59:59"], [69055,7,959.5,1.188,5.5,960,1.04,184.26,0.03,60,88.2,996.1,22,7.3,6.3,7.4,138.1,0.9,2.8,"2023-12-13T08:09:59"], [69056,6.9,959.6,1.188,5.4,960.2,1.21,184.55,0.29,60,88,996.3,22.1,7.2,6.4,5.7,150.1,2.3,6.7,"2023-12-13T08:20:00"], [69057,7,959.7,1.187,5.6,960.2,5.96,185.35,0.8,60,88.5,996.3,22.5,7.4,6.5,5.8,152.9,2.3,7.7,"2023-12-13T08:29:59"], [69058,7.1,959.6,1.187,5.9,960.1,0,185.41,0.06,0,89.9,996.2,22.6,7.4,6.6,6.3,146.4,1.9,5,"2023-12-13T08:39:59"], [69059,7.1,959.6,1.186,5.9,960.1,0,185.41,0,0,89.2,996.2,22.9,7.5,6.7,5.6,152.7,2.8,6.9,"2023-12-13T08:50:00"], [69060,7.2,959.5,1.185,6,960.1,0,185.41,0,0,88.4,996.1,23.2,7.8,6.9,5.6,162.2,3.3,5.6,"2023-12-13T08:59:59"], [69061,7.3,959.5,1.185,6.1,960,0,185.41,0,0,89.1,996.1,23.6,7.8,7,5.9,146.5,3,6.1,"2023-12-13T09:09:59"], [69062,7.4,959.5,1.185,6.3,959.9,0.02,185.45,0.04,60,89.7,996,23.7,7.9,7.1,6,151.8,2.9,6,"2023-12-13T09:20:00"], [69063,7.5,959.5,1.185,6.5,960.1,4.2,185.83,0.38,60,91,996,23.9,7.9,7.2,6.2,149.8,2.6,6,"2023-12-13T09:29:58"], [69064,7.5,959.5,1.185,6.7,960,0,186.15,0.32,60,92.2,996.1,24.1,7.9,7.3,6,98.6,2.8,5.4,"2023-12-13T09:39:58"], [69065,7.6,959.6,1.185,6.7,960,0,186.16,0.01,0,92.9,996.1,23.8,7.8,7.2,5.5,135.6,3.6,6.4,"2023-12-13T09:50:00"], [69066,7.4,959.7,1.185,6.4,960.1,0,186.16,0,0,91.1,996.3,23.5,7.7,7,5.3,145.2,3.8,6.9,"2023-12-13T09:59:58"], [69067,7.3,959.7,1.185,6.2,960.3,0,186.16,0,0,88.6,996.3,23.5,7.9,7,5.8,127.5,3.4,5.6,"2023-12-13T10:09:57"], [69068,7.2,959.7,1.184,6.1,960.2,0,186.16,0,0,86.6,996.2,23.6,8.2,7.1,5.9,151,3.8,7.1,"2023-12-13T10:20:00"], [69069,7.2,959.6,1.184,6,960,0,186.16,0,0,85.8,996.1,23.6,8.2,7.1,6.4,143.1,3,6,"2023-12-13T10:29:58"], [69070,7.1,959.5,1.184,5.9,960,0,186.16,0,0,85.2,996.1,23.4,8.2,7,6.5,146.1,2.8,5.5,"2023-12-13T10:39:58"], [69071,7.2,959.5,1.182,6,960,0,186.16,0,0,85,996,24,8.4,7.2,7,141.5,2.4,4.7,"2023-12-13T10:50:00"], [69072,7.1,959.5,1.181,5.9,960,0,186.16,0,0,83.4,995.9,24.3,8.6,7.4,6.9,138.9,2.8,5.3,"2023-12-13T10:59:58"], [69073,7.2,959.5,1.182,5.9,960,0,186.16,0,0,83,995.9,24,8.7,7.2,7.1,126.9,2.7,4.4,"2023-12-13T11:09:59"], [69074,7.2,959.4,1.182,6,960,0.09,186.17,0.01,60,84.1,995.9,24.3,8.6,7.4,8,149.4,1.5,3.6,"2023-12-13T11:19:59"], [69075,7.3,959.3,1.183,6.3,959.8,0.98,186.25,0.08,60,86,995.8,24,8.5,7.3,8,153,1.5,3.5,"2023-12-13T11:29:59"], [69076,7.4,959.3,1.184,6.4,959.8,2.72,186.67,0.42,60,88.1,995.8,23.7,8.2,7.1,7.4,140,1.7,3.3,"2023-12-13T11:39:59"], [69077,7.3,959.3,1.187,6.2,959.7,11.72,187.18,0.51,60,90.2,995.9,22.6,7.7,6.6,6.1,155.1,2.5,5.4,"2023-12-13T11:49:59"], [69078,7,959.3,1.188,5.5,959.8,0,187.19,0.01,0,89.3,995.9,21.9,7.1,6.2,6,110.2,1.9,3.9,"2023-12-13T11:59:59"], [69079,7.1,959.2,1.186,5.7,959.6,0,187.19,0,0,89.5,995.8,22.8,7.3,6.7,7.6,132.4,0.8,2.5,"2023-12-13T12:09:59"], [69080,7.3,959.1,1.185,6.1,959.5,0,187.19,0,0,90.4,995.6,23.4,7.6,6.9,7.2,161.2,1.2,3.6,"2023-12-13T12:19:59"], [69081,7.5,959,1.184,6.5,959.5,0,187.19,0,0,91.4,995.6,24,7.8,7.2,8.5,151.7,0.6,3.3,"2023-12-13T12:29:59"], [69082,7.4,959,1.184,6.4,959.4,0,187.19,0,0,90.2,995.5,23.3,7.9,6.9,6.4,154.1,2.3,4.8,"2023-12-13T12:39:59"], [69083,7.3,958.9,1.183,6.3,959.3,0,187.19,0,0,89.3,995.5,24.2,7.9,7.3,7.5,311.7,1.3,4.1,"2023-12-13T12:49:59"], [69084,7.4,958.8,1.184,6.4,959.3,0.1,187.19,0,60,91.1,995.3,23.8,7.8,7.1,8.9,300.7,0.5,1.3,"2023-12-13T12:59:59"], [69085,7.4,958.9,1.185,6.4,959.5,20.85,188.28,1.09,60,92,995.5,23.6,7.6,7.1,8.1,272.8,0.7,2.5,"2023-12-13T13:09:59"], [69086,7.2,959.1,1.188,6.1,959.6,3.78,189.16,0.88,60,91.1,995.6,21.9,7.4,6.2,6,144.9,2.6,4.3,"2023-12-13T13:19:59"], [69087,6.9,959,1.189,5.3,959.5,0.05,189.37,0.21,60,90.2,995.7,21.2,6.8,5.9,5,133.4,2.6,4.3,"2023-12-13T13:29:59"], [69088,6.7,959.1,1.189,4.9,959.5,0,189.37,0,0,87.9,995.8,21.3,6.7,5.9,4.7,145.5,2.8,4.7,"2023-12-13T13:40:00"], [69089,6.9,959,1.189,5.3,959.4,0,189.37,0,0,90.1,995.7,21.6,6.8,6.1,5.8,142.1,1.6,3.4,"2023-12-13T13:49:58"], [69090,7,959,1.189,5.5,959.6,0.6,189.55,0.18,60,91.2,995.7,21.6,6.8,6.1,5.9,145.4,1.5,2.5,"2023-12-13T13:59:58"], [69091,7,959.2,1.19,5.5,959.8,0.45,189.71,0.16,60,91.8,995.9,21.7,6.8,6.2,5.4,130.6,2,3.4,"2023-12-13T14:10:00"], [69092,7.1,959.2,1.189,5.7,959.6,0.23,189.76,0.05,60,92.2,995.9,22.1,6.9,6.3,7.7,250.5,0.5,1.5,"2023-12-13T14:19:58"], [69093,7.1,959.3,1.189,5.7,959.8,0.03,189.76,0,60,92.4,996,21.8,6.9,6.2,7,133.9,0.9,2.2,"2023-12-13T14:29:57"], [69094,7.1,959.4,1.189,5.7,960,0,189.76,0,0,92.3,996.1,22,6.9,6.3,7.2,148.4,0.8,2.4,"2023-12-13T14:40:00"], [69095,7.1,959.5,1.189,5.7,959.9,0,189.76,0,0,92.1,996.2,22,6.9,6.3,6.6,139.1,1.2,2.8,"2023-12-13T14:49:57"], [69096,7,959.5,1.19,5.6,960,0,189.76,0,0,92,996.2,21.6,6.8,6.1,6.3,130,1.3,3.4,"2023-12-13T14:59:57"], [69097,7,959.6,1.19,5.4,960.1,0,189.76,0,0,91.2,996.3,21.5,6.8,6.1,6,130.7,1.4,2.6,"2023-12-13T15:09:59"], [69098,6.9,959.6,1.19,5.4,960.1,0,189.76,0,0,90.9,996.3,21.5,6.8,6,6.6,122.3,1,2,"2023-12-13T15:19:57"], [69099,6.8,959.7,1.191,5.2,960.2,0,189.76,0,0,90.5,996.4,21.1,6.6,5.9,5.9,142.5,1.4,2.8,"2023-12-13T15:29:59"], [69100,6.8,959.8,1.191,5.1,960.3,0,189.76,0,0,90.5,996.5,20.9,6.5,5.8,4.9,136.1,2.3,3.8,"2023-12-13T15:39:59"], [69101,6.7,959.8,1.192,4.8,960.3,0,189.76,0,0,89.5,996.6,20.7,6.4,5.7,4.7,175.7,2.4,5,"2023-12-13T15:49:59"], [69102,6.7,959.8,1.192,5,960.3,0,189.76,0,0,90.3,996.6,20.6,6.4,5.6,6.7,144,0.8,1.5,"2023-12-13T15:59:58"], [69103,6.7,959.8,1.193,4.8,960.4,0,189.76,0,0,90.7,996.6,20.2,6.2,5.4,5.9,138,1.1,1.9,"2023-12-13T16:09:59"], [69104,6.7,959.9,1.193,4.8,960.3,0,189.76,0,0,91.6,996.7,20.3,6,5.5,5.2,0,1.5,2.4,"2023-12-13T16:19:59"], [69105,6.8,959.9,1.193,5.1,960.4,0,189.76,0,0,92.6,996.7,20.6,6.2,5.6,7.4,0,0.4,1.2,"2023-12-13T16:30:00"], [69106,6.8,960,1.193,5.1,960.5,0,189.76,0,0,92.8,996.8,20.6,6.2,5.6,6.4,170.9,0.8,2.1,"2023-12-13T16:39:59"], [69107,6.8,960.1,1.193,5.1,960.7,0,189.76,0,0,92.3,997,20.7,6.3,5.7,7.8,125,0.4,1.4,"2023-12-13T16:49:58"], [69108,6.7,960.3,1.195,4.9,960.9,0,189.76,0,0,92.2,997.1,20.1,6.1,5.4,5,128.1,1.6,2.3,"2023-12-13T16:59:59"], [69109,6.7,960.4,1.194,4.9,961.1,0,189.76,0,0,93.1,997.3,20.5,5.9,5.6,6.2,152.9,0.8,1.3,"2023-12-13T17:09:59"], [69110,6.8,960.6,1.194,5.1,961.1,0,189.76,0,0,93.3,997.5,20.6,6.1,5.6,6.3,159.1,0.8,1.4,"2023-12-13T17:19:58"], [69111,6.8,960.7,1.195,5.1,961.2,0,189.76,0,0,93.3,997.5,20.4,6.1,5.5,5.9,139.1,1,2.4,"2023-12-13T17:29:59"], [69112,6.7,960.8,1.195,5,961.3,0,189.76,0,0,93,997.6,20.3,6,5.5,5.3,129.2,1.3,2.8,"2023-12-13T17:39:57"], [69113,6.8,960.9,1.195,5,961.5,0,189.76,0,0,92.9,997.8,20.4,6,5.5,4.9,154.6,1.7,3.9,"2023-12-13T17:49:57"], [69114,6.7,961,1.195,4.9,961.6,0,189.76,0,0,92.1,997.9,20.3,6.1,5.5,4.6,127.5,2,4.6,"2023-12-13T17:59:58"], [69115,6.7,961.2,1.195,4.9,961.8,0,189.76,0,0,91.5,998.1,20.4,6.1,5.5,4.9,123.1,1.8,3.5,"2023-12-13T18:09:57"], [69116,6.7,961.4,1.195,4.9,962,0,189.76,0,0,91.3,998.3,20.3,6.2,5.5,4.9,129.4,1.8,3.9,"2023-12-13T18:19:57"], [69117,6.7,961.5,1.195,4.8,962.1,0,189.76,0,0,91.1,998.4,20.3,6.2,5.5,4.5,143.5,2.3,4.3,"2023-12-13T18:29:59"], [69118,6.6,961.7,1.196,4.6,962.2,0,189.76,0,0,90.7,998.6,19.9,6.1,5.3,4.2,169.8,2.4,5.7,"2023-12-13T18:39:58"], [69119,6.6,961.8,1.197,4.6,962.3,0,189.76,0,0,90.5,998.7,19.7,6,5.2,5.1,134.9,1.5,3.2,"2023-12-13T18:49:57"], [69120,6.5,961.9,1.197,4.4,962.5,0,189.76,0,0,90.3,998.9,19.6,5.9,5.2,4.4,138.3,2,3.6,"2023-12-13T18:59:59"], [69121,6.5,962.1,1.198,4.4,962.6,0,189.76,0,0,90.4,999,19.4,5.8,5,4.3,138.6,2,3.6,"2023-12-13T19:09:57"], [69122,6.4,962.2,1.198,4.3,962.6,0,189.76,0,0,90.7,999.1,19.2,5.7,5,4.4,141,1.8,3.6,"2023-12-13T19:19:57"], [69123,6.4,962.3,1.199,4.2,962.8,0,189.76,0,0,90.6,999.3,19,5.6,4.9,3.9,146,2.2,3.8,"2023-12-13T19:29:58"], [69124,6.3,962.4,1.199,4.1,963,0,189.76,0,0,90.1,999.4,18.7,5.5,4.7,3.4,141.1,2.7,4.5,"2023-12-13T19:39:57"], [69125,6.3,962.6,1.2,3.9,963.2,0,189.76,0,0,89.8,999.6,18.7,5.5,4.7,3.6,135.5,2.3,3.5,"2023-12-13T19:49:59"], [69126,6.3,962.7,1.2,3.9,963.1,0,189.76,0,0,90.3,999.7,18.6,5.3,4.6,3.1,139.8,2.7,4.3,"2023-12-13T19:59:59"], [69127,6.3,962.8,1.201,4,963.3,0,189.76,0,0,91.1,999.8,18.7,5.3,4.7,3.3,143.9,2.4,3.8,"2023-12-13T20:09:58"], [69128,6.4,962.9,1.2,4.1,963.4,0,189.76,0,0,91.6,999.9,19,5.3,4.9,3.8,124.5,1.9,3.8,"2023-12-13T20:19:58"], [69129,6.5,963,1.199,4.3,963.5,0,189.76,0,0,91.5,1000,19.5,5.6,5.1,3.6,142.7,2.5,4.4,"2023-12-13T20:29:58"], [69130,6.5,963.1,1.199,4.4,963.6,0,189.76,0,0,91.2,1000.1,19.5,5.7,5.1,3.8,144.5,2.4,4.4,"2023-12-13T20:39:58"], [69131,6.5,963.2,1.199,4.5,963.8,0,189.76,0,0,91.6,1000.2,19.5,5.7,5.1,4.5,138.2,1.7,3.4,"2023-12-13T20:49:58"], [69132,6.5,963.3,1.2,4.3,963.8,0,189.76,0,0,91.6,1000.3,19.2,5.6,4.9,3.9,124.1,2.2,3.7,"2023-12-13T20:59:58"], [69133,6.6,963.5,1.199,4.5,964,0,189.76,0,0,91.7,1000.5,19.9,5.8,5.3,4.2,151,2,4.7,"2023-12-13T21:09:58"], [69134,6.6,963.5,1.199,4.6,964.2,0,189.76,0,0,91.5,1000.5,19.9,5.9,5.3,4.3,158.8,2.1,4.8,"2023-12-13T21:19:58"], [69135,6.6,963.7,1.199,4.7,964.2,0,189.76,0,0,91.5,1000.6,19.8,6,5.3,4.7,121.7,1.8,3.8,"2023-12-13T21:29:58"], [69136,6.6,963.7,1.2,4.6,964.3,0,189.76,0,0,91.7,1000.7,19.6,5.9,5.2,4.6,144.1,1.7,3.7,"2023-12-13T21:39:59"], [69137,6.5,963.8,1.2,4.5,964.4,0,189.76,0,0,91.4,1000.9,19.6,5.8,5.2,5,116.1,1.4,3.3,"2023-12-13T21:49:58"], [69138,6.6,964,1.199,4.6,964.5,0,189.76,0,0,91.7,1001,19.8,5.8,5.3,4.7,137.1,1.6,3.4,"2023-12-13T21:59:58"], [69139,6.6,964,1.199,4.6,964.5,0,189.76,0,0,91.7,1001,19.8,5.8,5.3,4.7,137.1,1.6,3.4,"2023-12-13T22:00:06"], [69140,6.6,964.1,1.2,4.7,964.7,0,189.76,0,0,92.1,1001.1,19.9,5.9,5.3,4.6,135.4,1.8,4.3,"2023-12-13T22:10:02"], [69141,6.6,964.2,1.199,4.7,964.7,0,189.76,0,0,91.9,1001.2,20,5.9,5.4,4.2,149.3,2.3,4.2,"2023-12-13T22:20:03"], [69142,6.7,964.4,1.199,4.8,965,0,189.76,0,0,91.8,1001.4,20.2,6,5.4,5.1,132.7,1.5,3.8,"2023-12-13T22:30:02"], [69143,6.7,964.5,1.199,4.8,965.1,0,189.76,0,0,91.9,1001.5,20.2,6.1,5.5,4.8,143.5,1.8,5.3,"2023-12-13T22:40:02"], [69144,6.7,964.6,1.2,4.8,965.2,0,189.76,0,0,91.9,1001.6,20.1,6,5.4,4.6,138.2,2,5.8,"2023-12-13T22:50:03"], [69145,6.7,964.7,1.2,4.8,965.3,0,189.76,0,0,92.2,1001.8,20.1,6,5.4,4.7,137.2,1.8,4.5,"2023-12-13T23:00:02"], [69146,6.7,964.8,1.2,4.8,965.4,0,189.76,0,0,91.9,1001.9,20.1,6,5.4,4.3,132.2,2.2,4.4,"2023-12-13T23:10:02"], [69147,6.6,964.9,1.2,4.7,965.5,0,189.76,0,0,90.8,1002,20,6.1,5.3,4.5,126.4,2.1,4.1,"2023-12-13T23:20:03"], [69148,6.6,965,1.2,4.6,965.6,0,189.76,0,0,90.1,1002,20,6.1,5.4,4.4,128.5,2.4,5.2,"2023-12-13T23:30:01"], [69149,6.6,965.1,1.2,4.7,965.6,0,189.76,0,0,90.6,1002.1,20,6.1,5.4,4.4,134.1,2.2,3.9,"2023-12-13T23:40:02"], [69150,6.6,965.3,1.201,4.7,965.9,0,189.76,0,0,91.5,1002.3,19.9,6,5.3,4.2,147.6,2.3,4.9,"2023-12-13T23:50:03"], [69151,6.6,965.4,1.201,4.7,966,0,189.76,0,0,92.2,1002.5,19.9,5.9,5.3,4.2,166.9,2.2,4.3,"2023-12-14T00:00:01"], [69152,6.7,965.5,1.202,4.8,966,0,189.76,0,0,92.7,1002.6,19.9,5.8,5.3,4,133.8,2.4,4.7,"2023-12-14T00:10:02"], [69153,6.7,965.6,1.202,4.8,966.2,0,189.76,0,0,93.1,1002.7,19.8,5.8,5.3,3.8,139,2.6,5,"2023-12-14T00:20:03"], [69154,6.7,965.7,1.202,4.8,966.3,0,189.76,0,0,93.4,1002.8,20.1,5.8,5.4,3.9,140.4,2.4,4.9,"2023-12-14T00:30:02"], [69155,6.8,965.9,1.202,5,966.4,0,189.76,0,0,93.9,1003,20.2,5.9,5.5,4.1,124.7,2.3,4.8,"2023-12-14T00:40:03"], [69156,6.8,965.9,1.201,5,966.3,0,189.76,0,0,94,1003,20.3,5.9,5.5,4.5,166.2,1.9,4.2,"2023-12-14T00:50:02"], [69157,6.8,966,1.202,5,966.6,0,189.76,0,0,94,1003.1,20.2,5.9,5.5,4.5,158.4,1.9,4.3,"2023-12-14T01:00:02"], [69158,6.8,966.3,1.202,5,966.9,0,189.76,0,0,93.9,1003.4,20.1,5.9,5.4,4.5,130.2,1.9,4.4,"2023-12-14T01:10:03"], [69159,6.7,966.5,1.202,4.9,967.1,0,189.76,0,0,93.2,1003.6,20.2,5.9,5.5,4.7,130.1,1.8,4.4,"2023-12-14T01:20:02"], [69160,6.7,966.6,1.202,4.8,967.3,0,189.76,0,0,92.4,1003.7,20,6,5.4,4.5,150.2,2,4.3,"2023-12-14T01:30:02"], [69161,6.7,966.7,1.203,4.8,967.2,0,189.76,0,0,92,1003.8,19.9,6,5.3,3.8,133.1,2.8,5.3,"2023-12-14T01:40:03"], [69162,6.6,966.9,1.203,4.7,967.4,0,189.76,0,0,91.9,1004,19.9,5.9,5.3,4.1,151.5,2.3,4.5,"2023-12-14T01:50:02"], [69163,6.7,967,1.203,4.8,967.7,0,189.76,0,0,91.9,1004.1,19.9,6,5.3,4.1,147.1,2.4,4.6,"2023-12-14T02:00:01"], [69164,6.6,967.1,1.203,4.7,967.7,0,189.76,0,0,92.1,1004.2,19.9,5.9,5.3,4.3,135.1,2.2,4.1,"2023-12-14T02:10:03"], [69165,6.7,967.3,1.204,4.8,967.9,0,189.76,0,0,92.5,1004.4,20,5.9,5.4,4.3,134.8,2.1,4.8,"2023-12-14T02:20:02"], [69166,6.7,967.3,1.203,4.9,967.8,0,189.76,0,0,93,1004.5,20.1,5.9,5.4,4.4,135.1,2,4.4,"2023-12-14T02:30:01"], [69167,6.8,967.3,1.204,5,967.8,0,189.76,0,0,93.7,1004.5,20.1,5.9,5.4,4.3,150.1,2.1,4,"2023-12-14T02:40:03"], [69168,6.8,967.4,1.204,5,968,0,189.76,0,0,94.2,1004.6,20.2,5.9,5.5,4.7,152.6,1.7,4.2,"2023-12-14T02:50:01"], [69169,6.8,967.6,1.204,5.1,968.2,0,189.76,0,0,94.4,1004.7,20.4,5.9,5.6,5.1,143.3,1.4,3.5,"2023-12-14T03:00:01"], [69170,6.8,967.7,1.204,5.1,968.3,0,189.76,0,0,94.5,1004.8,20.3,6,5.6,6,115.4,0.9,2.9,"2023-12-14T03:10:04"], [69171,6.9,967.8,1.204,5.2,968.5,0.21,189.77,0.01,60,94.8,1005,20.4,6,5.6,5.7,161.2,1,3.6,"2023-12-14T03:20:01"], [69172,6.8,968,1.204,5.2,968.5,0.12,189.96,0.19,60,95.2,1005.1,20.2,5.9,5.5,4.9,137.1,1.5,4,"2023-12-14T03:30:01"], [69173,6.8,968.1,1.205,5.1,968.8,0,189.97,0.01,0,95.3,1005.3,20.1,5.8,5.5,4.3,145.6,2,5.3,"2023-12-14T03:40:03"], [69174,6.8,968.2,1.205,5.1,968.8,0,189.97,0,0,95.5,1005.4,20.1,5.8,5.5,4.6,153.1,1.7,4.1,"2023-12-14T03:50:01"], [69175,6.9,968.4,1.205,5.2,969,0,189.97,0,0,95.8,1005.6,20.4,5.9,5.6,5.8,87.2,0.9,2.9,"2023-12-14T04:00:01"], [69176,6.9,968.6,1.205,5.3,969.1,0.01,189.97,0,60,96,1005.8,20.3,5.9,5.6,6.1,60.5,0.8,2,"2023-12-14T04:10:03"], [69177,6.9,968.7,1.206,5.3,969.3,0.06,189.97,0,60,96.3,1006,20.2,5.8,5.5,5.3,182.7,1.2,3.2,"2023-12-14T04:20:01"], [69178,6.9,968.9,1.206,5.3,969.5,0.01,189.99,0.02,0,96.5,1006.1,20.4,5.9,5.6,6.6,0,0.6,2.2,"2023-12-14T04:30:02"], [69179,6.9,969,1.205,5.4,969.5,0,189.99,0,0,96.5,1006.2,20.5,5.9,5.6,6.5,75.9,0.6,2.1,"2023-12-14T04:40:02"], [69180,6.9,969.2,1.206,5.3,969.8,0,189.99,0,0,96.6,1006.4,20.3,5.8,5.6,6.2,117.7,0.7,2.3,"2023-12-14T04:50:02"], [69181,6.9,969.3,1.206,5.3,969.8,0,189.99,0,0,96.7,1006.5,20.4,5.8,5.6,6,0,0.8,2.2,"2023-12-14T05:00:02"], [69182,7,969.4,1.206,5.4,970.1,0,189.99,0,0,96.6,1006.7,20.5,5.9,5.6,7,112.4,0.5,2.1,"2023-12-14T05:10:02"], [69183,6.9,969.7,1.207,5.4,970.4,0,189.99,0,0,96.6,1006.9,20.4,5.9,5.6,5.5,124.7,1.1,3.1,"2023-12-14T05:20:02"], [69184,7,969.9,1.207,5.4,970.5,0,189.99,0,0,96.9,1007.2,20.4,5.8,5.6,5.7,0,0.9,2.7,"2023-12-14T05:30:02"], [69185,7,970,1.207,5.5,970.7,0,189.99,0,0,96.9,1007.3,20.5,5.9,5.7,7.1,247.9,0.4,2.3,"2023-12-14T05:40:02"], [69186,7,970.2,1.207,5.4,970.9,0,189.99,0,0,96.9,1007.4,20.4,5.9,5.6,5.9,351.1,0.9,2.4,"2023-12-14T05:50:02"], [69187,7,970.4,1.207,5.4,971,0,189.99,0,0,97,1007.6,20.5,5.9,5.7,5.5,251.4,1.1,2.9,"2023-12-14T06:00:02"], [69188,7,970.6,1.208,5.5,971.1,0,189.99,0,0,97.1,1007.9,20.5,5.9,5.7,6.2,300.1,0.8,2.5,"2023-12-14T06:10:01"], [69189,7,970.8,1.208,5.5,971.4,0,189.99,0,0,97,1008,20.6,5.9,5.7,6.2,272.1,0.7,1.6,"2023-12-14T06:20:01"], [69190,7,971,1.208,5.5,971.6,0,189.99,0,0,97,1008.3,20.7,5.9,5.7,6.1,277.9,0.8,2.3,"2023-12-14T06:30:02"], [69191,7,971.2,1.208,5.5,971.7,0,189.99,0,0,97,1008.4,20.6,5.9,5.7,6.9,147.9,0.5,1.6,"2023-12-14T06:40:01"], [69192,7,971.2,1.209,5.5,971.8,0.01,189.99,0,0,97.1,1008.5,20.3,5.9,5.6,6.5,163.7,0.6,1.2,"2023-12-14T06:50:01"], [69193,7,971.4,1.209,5.5,972,0.05,189.99,0,60,97,1008.7,20.5,5.9,5.7,6.8,158.6,0.5,1,"2023-12-14T07:00:02"], [69194,7,971.6,1.209,5.5,972.2,0,189.99,0,0,96.9,1008.9,20.5,5.9,5.7,7.3,130.4,0.4,1.7,"2023-12-14T07:10:01"], [69195,7,971.9,1.209,5.5,972.5,0,189.99,0,0,97,1009.2,20.6,5.9,5.7,6.6,187.2,0.6,2,"2023-12-14T07:20:01"], [69196,7,972,1.209,5.5,972.6,0,189.99,0,0,97,1009.3,20.7,5.9,5.8,7.2,0,0.4,1.5,"2023-12-14T07:30:02"], [69197,7,972.3,1.209,5.5,972.8,0,189.99,0,0,96.9,1009.6,20.7,6,5.8,6.9,218.6,0.5,1.8,"2023-12-14T07:40:01"], [69198,7,972.5,1.21,5.4,973.1,0,189.99,0,0,97,1009.8,20.5,5.9,5.6,5.2,178.3,1.3,3.6,"2023-12-14T07:50:01"], [69199,7,972.7,1.211,5.4,973.3,0,189.99,0,0,97.2,1010,20.4,5.8,5.6,5.4,114.9,1.1,3,"2023-12-14T08:00:02"], [69200,7,972.8,1.211,5.4,973.4,0,189.99,0,0,97.3,1010.2,20.3,5.8,5.6,4.7,140.3,1.6,3.1,"2023-12-14T08:10:00"], [69201,7,973,1.211,5.4,973.6,0,189.99,0,0,97.4,1010.4,20.4,5.8,5.6,4.8,134.9,1.5,3.2,"2023-12-14T08:20:00"], [69202,7,973.2,1.211,5.5,973.9,0,189.99,0,0,97.4,1010.6,20.5,5.8,5.7,5.2,129.7,1.3,2.8,"2023-12-14T08:30:02"], [69203,7,973.4,1.211,5.5,974.1,0,189.99,0,0,97.4,1010.8,20.6,5.9,5.7,5.5,157.1,1.1,2.9,"2023-12-14T08:40:02"], [69204,7,973.6,1.211,5.6,974.1,0,189.99,0,0,97.3,1011,20.8,6,5.8,5.6,158.6,1.1,2.2,"2023-12-14T08:50:02"], [69205,7.1,973.9,1.21,5.7,974.5,0,189.99,0,0,97.3,1011.2,21,6.1,5.9,7.2,148.9,0.5,1.9,"2023-12-14T09:00:02"], [69206,7.1,974,1.211,5.7,974.6,0.02,189.99,0,60,97.1,1011.4,21,6.1,5.9,6.8,182.9,0.6,2.6,"2023-12-14T09:10:01"], [69207,7.1,974.2,1.211,5.6,974.7,0,189.99,0,0,97.1,1011.5,20.9,6.1,5.9,5.9,164.8,1,3.2,"2023-12-14T09:20:02"], [69208,7.1,974.3,1.212,5.6,974.8,0,189.99,0,0,97.2,1011.6,20.6,6,5.7,4.6,130.2,2,4.6,"2023-12-14T09:30:02"], [69209,7.1,974.5,1.212,5.6,975.2,0,189.99,0,0,97.3,1011.9,20.9,6,5.9,5.1,150.3,1.5,3.7,"2023-12-14T09:40:02"], [69210,7.1,974.8,1.212,5.8,975.4,0,189.99,0,0,97.1,1012.1,20.9,6.2,5.9,6.7,106.6,0.7,3,"2023-12-14T09:50:02"], [69211,7.1,975,1.212,5.6,975.6,0,189.99,0,0,97,1012.4,21.1,6.1,6,6.7,256,0.6,3,"2023-12-14T10:00:00"], [69212,7.1,975.1,1.212,5.7,975.6,0,189.99,0,0,96.9,1012.5,21,6.2,5.9,6.7,109.3,0.7,2.8,"2023-12-14T10:10:01"], [69213,7.1,975.1,1.212,5.7,975.7,0,189.99,0,0,96.9,1012.5,21.1,6.1,6,6.1,252.4,0.9,3,"2023-12-14T10:20:01"], [69214,7.1,975.3,1.212,5.7,975.8,0,189.99,0,0,96.9,1012.7,21,6.1,6,6.3,135.7,0.8,2.1,"2023-12-14T10:30:01"], [69215,7.3,975.3,1.211,6.1,976,0.15,190,0.01,60,96.9,1012.7,21.6,6.5,6.2,7,145.8,0.7,3,"2023-12-14T10:40:01"], [69216,7.2,975.4,1.211,5.9,975.9,0,190,0,0,96.6,1012.7,21.6,6.4,6.2,6.4,120.1,1,4.2,"2023-12-14T10:50:01"], [69217,7.2,975.5,1.211,5.9,976.1,0,190,0,0,96.6,1012.9,21.5,6.4,6.2,6.9,158,0.7,2.8,"2023-12-14T11:00:00"], [69218,7.2,975.6,1.211,5.9,976.2,0,190,0,0,96.5,1013,21.5,6.4,6.2,6.5,170.8,0.9,2.6,"2023-12-14T11:10:00"], [69219,7.2,975.8,1.212,5.8,976.4,0,190,0,0,96.5,1013.2,21.4,6.4,6.1,6,121.9,1.2,3.7,"2023-12-14T11:20:01"], [69220,7.2,975.9,1.212,5.8,976.3,1.12,190.02,0.02,60,96.5,1013.3,21.4,6.4,6.1,5.8,240.6,1.2,2.9,"2023-12-14T11:30:00"], [69221,7.2,976,1.212,5.8,976.6,0,190.02,0,60,96.5,1013.4,21.4,6.4,6.1,5.8,92.8,1.3,3.7,"2023-12-14T11:40:00"], [69222,7.2,976.2,1.213,5.8,976.7,0.09,190.06,0.04,60,96.3,1013.6,21.1,6.4,6,5.7,126.5,1.3,4.4,"2023-12-14T11:50:01"], [69223,7.2,976.2,1.212,5.9,976.6,0,190.06,0,0,95.9,1013.6,21.4,6.5,6.2,6.6,280.4,0.9,3.7,"2023-12-14T12:00:00"], [69224,7.2,976.3,1.211,5.9,976.8,0,190.06,0,0,95.6,1013.7,21.6,6.5,6.3,6.2,80.6,1.1,3.6,"2023-12-14T12:10:00"], [69225,7.2,976.3,1.212,5.9,976.9,0,190.06,0,0,95.2,1013.7,21.5,6.6,6.2,6.2,168.8,1.1,4.7,"2023-12-14T12:20:01"], [69226,7.2,976.4,1.211,5.9,976.9,0,190.06,0,0,94.8,1013.8,21.9,6.7,6.3,6.8,128.1,0.8,4,"2023-12-14T12:30:00"], [69227,7.2,976.5,1.211,5.9,977.1,0,190.06,0,0,94.6,1013.8,21.7,6.7,6.3,6.2,255.6,1.2,3.9,"2023-12-14T12:40:00"], [69228,7.1,976.5,1.212,5.8,977.1,0.78,190.08,0.02,60,94.2,1013.9,21.5,6.7,6.2,6.5,128.8,1,2.9,"2023-12-14T12:50:02"], [69229,7.1,976.6,1.212,5.7,977,0,190.26,0.18,60,94.2,1014,21.4,6.6,6.2,7.1,0,0.7,3.2,"2023-12-14T13:00:01"], [69230,7.1,976.6,1.212,5.6,977.1,0.22,190.33,0.07,60,93.8,1014,21.3,6.6,6.1,7.3,58,0.6,2.3,"2023-12-14T13:10:01"], [69231,7.1,976.7,1.211,5.7,977.3,0,190.39,0.06,0,93.9,1014.1,21.9,6.6,6.4,7.3,0,0.6,2.9,"2023-12-14T13:20:01"], [69232,7.1,976.8,1.213,5.6,977.4,0,190.39,0,0,93.8,1014.2,21.2,6.6,6,6.9,207.6,0.8,3,"2023-12-14T13:30:01"], [69233,7,977,1.213,5.6,977.6,0,190.39,0,0,93.9,1014.4,21.1,6.5,6,7.4,0,0.5,2.1,"2023-12-14T13:40:01"], [69234,7.1,977.2,1.213,5.7,977.8,0,190.39,0,0,93.8,1014.6,21.4,6.6,6.2,7.5,289.3,0.5,1.5,"2023-12-14T13:50:01"], [69235,7,977.4,1.214,5.5,978,0,190.39,0,0,93.5,1014.9,21.1,6.5,6,6.9,231.9,0.8,3.2,"2023-12-14T14:00:01"], [69236,7.1,977.6,1.213,5.6,978.3,0,190.39,0,0,93.7,1015,21.4,6.6,6.2,7.2,131.3,0.6,2.5,"2023-12-14T14:10:01"], [69237,7,977.7,1.213,5.6,978.3,0,190.39,0,0,93.6,1015.2,21.2,6.6,6.1,6.9,228.3,0.8,2.5,"2023-12-14T14:20:01"], [69238,7,977.9,1.214,5.6,978.5,0,190.39,0,0,93.4,1015.4,21.2,6.6,6.1,7,212.1,0.7,2.7,"2023-12-14T14:30:01"], [69239,7,978.1,1.214,5.6,978.7,0,190.39,0,0,93.4,1015.5,21.4,6.6,6.1,8,108.4,0.4,1.7,"2023-12-14T14:40:01"], [69240,7,978.3,1.214,5.6,978.8,0,190.39,0,0,93.5,1015.7,21.1,6.6,6,6.3,137.6,1.1,2.6,"2023-12-14T14:50:01"], [69241,7,978.4,1.215,5.5,979,0,190.39,0,0,93.6,1015.9,21,6.5,6,6,108.6,1.2,2.6,"2023-12-14T15:00:01"], [69242,6.9,978.6,1.215,5.4,979.2,0,190.39,0,0,93.1,1016.1,20.9,6.4,5.9,6.7,105.9,0.8,3,"2023-12-14T15:10:01"], [69243,6.9,978.8,1.215,5.4,979.4,0,190.39,0,0,92.7,1016.3,21,6.5,5.9,6.8,160.3,0.8,2,"2023-12-14T15:20:00"], [69244,7,978.9,1.215,5.4,979.5,0,190.39,0,0,92.9,1016.4,21,6.5,6,5.6,106,1.5,3.9,"2023-12-14T15:30:00"], [69245,7,979.1,1.216,5.5,979.8,0.05,190.39,0,60,93.5,1016.6,21.1,6.5,6,6.1,147.2,1.2,3.3,"2023-12-14T15:40:01"], [69246,7,979.3,1.216,5.6,979.9,0,190.39,0,0,94.1,1016.9,21.1,6.5,6,5.2,147.6,1.9,4.1,"2023-12-14T15:50:01"], [69247,7,979.5,1.217,5.5,980,0,190.39,0,0,94,1017,20.8,6.4,5.9,5.2,137,1.8,3.5,"2023-12-14T15:59:59"], [69248,7,979.6,1.217,5.4,980.2,0,190.39,0,0,93.8,1017.1,20.8,6.3,5.9,5.4,163.3,1.5,3.7,"2023-12-14T16:10:02"], [69249,6.9,979.7,1.217,5.3,980.3,0,190.39,0,0,93.6,1017.3,20.6,6.3,5.8,5.5,121.1,1.5,3.7,"2023-12-14T16:20:00"], [69250,6.9,979.9,1.218,5.2,980.5,0,190.39,0,0,93.1,1017.5,20.5,6.2,5.7,5.3,128.1,1.5,3.3,"2023-12-14T16:29:59"], [69251,6.9,980.1,1.218,5.2,980.6,0.34,190.4,0.01,60,93.1,1017.7,20.5,6.2,5.7,5.4,158.4,1.5,3.3,"2023-12-14T16:40:01"], [69252,6.9,980.2,1.219,5.2,980.7,0.36,190.64,0.24,60,93.3,1017.8,20.2,6.2,5.6,4.7,152.9,2.1,7.3,"2023-12-14T16:49:59"], [69253,6.7,980.4,1.221,4.9,981.1,0.41,190.65,0.01,60,93.5,1018,19.5,5.9,5.3,5.2,220,1.3,3.7,"2023-12-14T16:59:59"], [69254,6.7,980.7,1.221,4.8,981.3,0.3,190.67,0.02,60,93.4,1018.4,19.4,5.8,5.2,6.5,188.5,0.6,2.7,"2023-12-14T17:10:01"], [69255,6.6,980.9,1.222,4.6,981.5,0,190.69,0.02,60,93.1,1018.6,19.2,5.6,5.1,6.4,141.6,0.6,2.4,"2023-12-14T17:20:01"], [69256,6.6,981.2,1.222,4.6,981.8,0,190.69,0,0,93,1018.9,19.2,5.6,5.1,6.2,277.6,0.6,2,"2023-12-14T17:30:01"], [69257,6.6,981.3,1.222,4.6,981.9,0,190.69,0,0,93.2,1019,19.3,5.6,5.2,7,275.7,0.4,1.6,"2023-12-14T17:40:00"], [69258,6.6,981.4,1.223,4.6,982.1,0,190.69,0,0,93.2,1019.2,19.1,5.6,5.1,6.6,350.9,0.5,1.6,"2023-12-14T17:50:00"], [69259,6.6,981.6,1.223,4.6,982.2,0,190.69,0,0,92.9,1019.4,19.3,5.6,5.1,6.7,298,0.5,1.5,"2023-12-14T18:00:00"], [69260,6.5,981.8,1.224,4.4,982.3,0,190.69,0,0,92.8,1019.5,18.8,5.5,4.9,5.5,301.1,0.9,1.8,"2023-12-14T18:10:00"], [69261,6.4,981.8,1.225,4.3,982.5,0,190.69,0,0,93.1,1019.6,18.6,5.3,4.8,4.9,291.3,1.1,3,"2023-12-14T18:20:01"], [69262,6.5,982,1.223,4.5,982.6,0,190.69,0,0,93.5,1019.8,19.2,5.5,5.1,7.2,295,0,0.9,"2023-12-14T18:30:00"], [69263,6.5,982.1,1.224,4.5,982.6,0,190.69,0,0,93.3,1019.9,18.9,5.5,4.9,6.2,324.5,0.6,1.2,"2023-12-14T18:40:00"], [69264,6.6,982.3,1.224,4.5,982.9,0,190.69,0,0,93.5,1020.1,19.2,5.5,5.1,6.9,261.4,0.4,1.2,"2023-12-14T18:50:00"], [69265,6.6,982.4,1.225,4.5,983,0,190.69,0,0,93.3,1020.2,18.7,5.5,4.8,6.2,300.7,0.6,2.8,"2023-12-14T19:00:00"], [69266,6.4,982.7,1.228,4.1,983.2,0,190.69,0,0,92.8,1020.5,17.5,5.2,4.3,3.8,319.3,1.7,4.1,"2023-12-14T19:10:01"], [69267,6,982.8,1.23,3.3,983.4,0,190.69,0,0,91.5,1020.7,16.6,4.6,3.8,3.3,297,1.6,4.7,"2023-12-14T19:20:00"], [69268,5.9,983,1.231,2.9,983.6,0,190.69,0,0,90.5,1021,16.3,4.3,3.6,2.4,282.9,2.1,4.3,"2023-12-14T19:30:00"], [69269,5.8,983.3,1.231,2.8,983.9,0,190.69,0,0,90.4,1021.3,16.4,4.3,3.7,3.1,267.7,1.5,4.1,"2023-12-14T19:39:59"], [69270,5.9,983.5,1.232,2.8,984,0,190.69,0,0,90.7,1021.5,16.1,4.2,3.5,3.9,266.3,1,2.8,"2023-12-14T19:49:59"], [69271,5.8,983.6,1.232,2.8,984.1,0,190.69,0,0,90.5,1021.6,16.1,4.3,3.5,4.7,319.3,0.6,2,"2023-12-14T20:00:00"], [69272,5.8,983.7,1.232,2.7,984.3,0,190.69,0,0,89.9,1021.7,16.3,4.2,3.6,4.6,0,0.7,2.2,"2023-12-14T20:09:59"], [69273,5.9,983.8,1.232,2.9,984.5,0,190.69,0,0,90.4,1021.9,16.2,4.3,3.6,5.6,300.4,0.4,1.1,"2023-12-14T20:19:59"], [69274,5.8,984,1.233,2.7,984.6,0,190.69,0,0,89.8,1022,15.9,4.3,3.4,4.8,245.8,0.6,2,"2023-12-14T20:30:02"], [69275,5.8,984.3,1.232,2.8,984.8,0,190.69,0,0,89.7,1022.3,16.4,4.3,3.7,5.6,247.5,0.4,1,"2023-12-14T20:39:59"], [69276,5.9,984.4,1.232,3,985,0.03,190.69,0,0,90.7,1022.5,16.7,4.4,3.8,5.7,0,0.4,0.8,"2023-12-14T20:49:59"], [69277,5.9,984.6,1.232,3,985.2,0.03,190.69,0,0,90.4,1022.7,16.7,4.4,3.9,6.1,164.2,0,0.7,"2023-12-14T21:00:00"], [69278,6,984.8,1.231,3.2,985.2,0.29,190.72,0.03,60,91,1022.8,17,4.6,4,6.3,0,0,0.5,"2023-12-14T21:09:59"], [69279,6,984.9,1.232,3.2,985.4,0.15,190.73,0.01,60,90.9,1022.9,16.7,4.6,3.8,6.3,231.6,0,0.6,"2023-12-14T21:19:59"], [69280,6,985,1.234,3.1,985.6,0,190.73,0,60,91.6,1023.1,16.4,4.4,3.7,4.8,138.2,0.7,1.4,"2023-12-14T21:30:00"], [69281,6,985.1,1.233,3.1,985.6,0,190.73,0,0,93,1023.2,16.7,4.2,3.8,5.3,0,0.4,1.5,"2023-12-14T21:40:00"], [69282,6,985.2,1.234,3.2,985.8,0,190.73,0,60,93.3,1023.3,16.3,4.2,3.6,4.4,248.2,0.7,2.2,"2023-12-14T21:50:01"], [69283,6,985.4,1.235,3.2,985.9,0,190.73,0,0,93.7,1023.5,16.3,4.1,3.6,4,0,0.9,2.5,"2023-12-14T22:00:00"], [69284,6,985.4,1.235,3.2,985.9,0,190.73,0,0,93.7,1023.5,16.3,4.1,3.6,4,118.3,0.9,2.5,"2023-12-14T22:00:16"], [69285,6,985.5,1.235,3.1,986.1,0.01,190.73,0,0,93.6,1023.6,16.2,4,3.6,3.7,123.6,1,2.9,"2023-12-14T22:10:04"], [69286,6,985.6,1.235,3.1,986.2,0,190.73,0,0,93.1,1023.7,16.3,4.1,3.6,4.6,60.1,0.6,2.1,"2023-12-14T22:20:04"], [69287,5.9,985.7,1.235,2.9,986.3,0,190.73,0,0,92.6,1023.8,16.1,4,3.5,4.8,0,0.5,1.7,"2023-12-14T22:30:04"], [69288,5.8,985.9,1.236,2.7,986.5,0,190.73,0,0,91.8,1024.1,15.6,4,3.3,3.3,138.5,1.1,3,"2023-12-14T22:40:04"], [69289,5.8,986,1.236,2.6,986.6,0,190.73,0,0,91.4,1024.2,15.7,3.9,3.3,3.1,174.1,1.2,3.1,"2023-12-14T22:50:04"], [69290,5.7,986.2,1.237,2.5,986.7,0,190.73,0,0,91.2,1024.3,15.6,3.8,3.3,3.1,140.9,1.2,2.8,"2023-12-14T23:00:04"], [69291,5.7,986.3,1.238,2.4,986.9,0,190.73,0,0,90.9,1024.5,15.3,3.8,3.1,2.9,160.6,1.3,3.1,"2023-12-14T23:10:03"], [69292,5.7,986.5,1.238,2.4,987.2,0,190.73,0,0,90.9,1024.7,15.1,3.7,3,2.9,131.2,1.2,3,"2023-12-14T23:20:04"], [69293,5.6,986.8,1.239,2.2,987.4,0,190.73,0,0,90.4,1025,15,3.6,2.9,2.7,116.5,1.3,3.3,"2023-12-14T23:30:03"], [69294,5.6,986.9,1.239,2.1,987.5,0,190.73,0,0,90.1,1025.1,14.9,3.6,2.9,2.6,130.8,1.3,3.1,"2023-12-14T23:40:03"], [69295,5.5,987,1.24,2,987.6,0,190.73,0,0,89.6,1025.3,14.7,3.5,2.8,2.2,138.9,1.5,3.7,"2023-12-14T23:50:04"], [69296,5.5,987.2,1.24,1.9,987.8,0,190.73,0,0,89.4,1025.5,14.5,3.4,2.7,1.5,112,2.1,3.8,"2023-12-15T00:00:03"], [69297,5.5,987.3,1.24,1.9,987.8,0,190.73,0,0,89.6,1025.6,14.5,3.4,2.7,2,128.6,1.6,3.7,"2023-12-15T00:10:03"], [69298,5.5,987.4,1.241,1.8,988,0,190.73,0,0,89.6,1025.7,14.4,3.4,2.6,2.5,124.4,1.3,3.6,"2023-12-15T00:20:05"], [69299,5.4,987.6,1.241,1.7,988.1,0,190.73,0,0,89.3,1025.9,14.4,3.3,2.7,1.9,143.5,1.6,3.1,"2023-12-15T00:30:02"], [69300,5.4,987.6,1.241,1.7,988.1,0,190.73,0,0,89.2,1025.9,14.3,3.3,2.6,2.2,115.7,1.4,3.2,"2023-12-15T00:40:02"], [69301,5.4,987.7,1.241,1.7,988.2,0,190.73,0,0,89.1,1026,14.3,3.4,2.6,2.5,138.6,1.2,2.4,"2023-12-15T00:50:04"], [69302,5.4,987.8,1.241,1.7,988.4,0,190.73,0,0,89,1026.1,14.5,3.3,2.7,2.3,136.1,1.3,2.3,"2023-12-15T01:00:02"], [69303,5.4,987.9,1.241,1.8,988.5,0,190.73,0,0,88.9,1026.2,14.3,3.4,2.6,3.9,105.2,0.6,1.8,"2023-12-15T01:10:02"], [69304,5.4,988,1.24,1.7,988.6,0,190.73,0,0,87.8,1026.3,14.8,3.5,2.9,4.4,122.7,0.5,1.5,"2023-12-15T01:20:03"], [69305,5.4,988.2,1.242,1.7,988.8,0,190.73,0,0,88.4,1026.5,14.3,3.4,2.6,2.8,121.4,1.1,3.2,"2023-12-15T01:30:02"], [69306,5.4,988.4,1.242,1.7,988.9,0,190.73,0,0,88.8,1026.7,14.4,3.4,2.7,2.8,172.3,1,2.4,"2023-12-15T01:40:02"], [69307,5.4,988.5,1.242,1.7,989.1,0,190.73,0,0,89,1026.8,14.3,3.4,2.6,2.5,163.8,1.2,3.4,"2023-12-15T01:50:03"], [69308,5.4,988.6,1.242,1.8,989.1,0,190.73,0,0,89.8,1026.9,14.5,3.3,2.7,2.2,114.6,1.3,3.2,"2023-12-15T02:00:03"], [69309,5.5,988.6,1.242,1.8,989.2,0,190.73,0,0,90,1026.9,14.4,3.3,2.7,2.5,115.7,1.2,2.4,"2023-12-15T02:10:04"], [69310,5.5,988.7,1.242,1.8,989.2,0,190.73,0,0,89.8,1027.1,14.6,3.4,2.8,3.4,160.2,0.8,2.1,"2023-12-15T02:20:03"], [69311,5.5,988.8,1.242,1.8,989.3,0,190.73,0,0,89.3,1027.1,14.5,3.4,2.7,2.8,112.9,1.1,2.3,"2023-12-15T02:30:03"], [69312,5.5,988.8,1.242,1.9,989.4,0,190.73,0,0,89.7,1027.1,14.7,3.5,2.8,3.7,121.9,0.7,2.1,"2023-12-15T02:40:03"], [69313,5.5,988.9,1.242,2,989.6,0,190.73,0,0,90,1027.3,14.7,3.5,2.8,3.2,133.5,0.9,2.5,"2023-12-15T02:50:03"], [69314,5.5,989.1,1.242,2,989.6,0,190.73,0,0,90.3,1027.4,14.6,3.4,2.8,1.9,126.2,1.7,3.3,"2023-12-15T03:00:03"], [69315,5.5,989,1.242,2,989.6,0,190.73,0,0,90.6,1027.4,14.7,3.4,2.8,2.1,104.9,1.5,3.8,"2023-12-15T03:10:03"], [69316,5.6,989.1,1.242,2.1,989.6,0,190.73,0,0,91.1,1027.4,14.8,3.4,2.9,1.7,129.2,1.8,3.3,"2023-12-15T03:20:03"], [69317,5.6,989.2,1.243,2.2,989.7,0,190.73,0,0,91.5,1027.5,14.8,3.4,2.9,1.5,146.7,2,4.1,"2023-12-15T03:30:04"], [69318,5.6,989.3,1.242,2.2,989.8,0,190.73,0,0,91.8,1027.6,15,3.4,3,2.1,158.8,1.6,3.2,"2023-12-15T03:40:03"], [69319,5.7,989.4,1.242,2.3,990,0,190.73,0,0,92,1027.7,15,3.5,3,1.7,131.6,1.9,4,"2023-12-15T03:50:02"], [69320,5.7,989.4,1.242,2.4,989.9,0,190.73,0,0,92,1027.7,15.2,3.6,3.1,1.6,153.8,2,4,"2023-12-15T04:00:03"], [69321,5.7,989.4,1.242,2.4,989.9,0,190.73,0,0,92,1027.7,15.2,3.6,3.1,1.6,156.2,2,4,"2023-12-15T04:00:19"], [69322,5.7,989.4,1.242,2.4,989.9,0,190.73,0,0,92.1,1027.8,15.2,3.6,3.1,1.8,136.1,1.9,4.2,"2023-12-15T04:10:06"], [69323,5.7,989.5,1.242,2.5,990,0,190.73,0,0,92.1,1027.8,15.3,3.7,3.1,1.5,136.1,2.3,4.8,"2023-12-15T04:20:05"], [69324,5.8,989.7,1.242,2.6,990.3,0,190.73,0,0,92.4,1028,15.4,3.7,3.2,2.5,163.7,1.5,4.1,"2023-12-15T04:30:05"], [69325,5.8,989.8,1.242,2.6,990.3,0,190.73,0,0,92.6,1028.1,15.5,3.7,3.3,2.1,153.1,1.8,4.1,"2023-12-15T04:40:06"], [69326,5.8,989.9,1.242,2.7,990.5,0,190.73,0,0,92.7,1028.2,15.6,3.8,3.3,1.7,140.3,2.2,5.6,"2023-12-15T04:50:05"], [69327,5.8,990,1.242,2.7,990.6,0,190.73,0,0,93,1028.4,15.6,3.8,3.3,1.8,136,2.1,4.9,"2023-12-15T05:00:05"], [69328,5.8,990.2,1.242,2.8,990.7,0,190.73,0,0,93.1,1028.5,15.8,3.8,3.4,2.1,123.7,1.9,4.5,"2023-12-15T05:10:06"], [69329,5.8,990.3,1.242,2.8,990.8,0,190.73,0,0,93,1028.6,15.8,3.8,3.4,1.7,131.6,2.3,5,"2023-12-15T05:20:04"], [69330,5.8,990.5,1.242,2.8,991.2,0,190.73,0,0,92.9,1028.9,15.7,3.9,3.4,2.2,154.5,1.9,4,"2023-12-15T05:30:04"], [69331,5.8,990.7,1.242,2.8,991.2,0,190.73,0,0,92.5,1029,15.7,3.9,3.3,1.8,153.9,2.2,4.3,"2023-12-15T05:40:06"], [69332,5.8,990.8,1.242,2.7,991.4,0,190.73,0,0,92.2,1029.1,15.7,3.9,3.3,1.6,143.1,2.4,4.6,"2023-12-15T05:50:04"], [69333,5.8,990.9,1.242,2.8,991.6,0,190.73,0,0,92,1029.3,15.8,3.9,3.4,1.9,167,2.2,4.3,"2023-12-15T06:00:04"], [69334,5.8,991.2,1.242,2.8,991.8,0,190.73,0,0,91.8,1029.5,15.9,4,3.4,2.4,135.3,1.8,3.8,"2023-12-15T06:10:06"], [69335,5.8,991.3,1.242,2.7,991.8,0,190.73,0,0,91.6,1029.6,15.9,4,3.5,1.7,158.2,2.5,4.4,"2023-12-15T06:20:05"], [69336,5.8,991.4,1.243,2.8,992,0,190.73,0,0,91.6,1029.8,15.9,4,3.4,2.1,141.6,2.1,4.5,"2023-12-15T06:30:07"], [69337,5.8,991.5,1.242,2.8,992,0,190.73,0,0,91.5,1029.9,15.9,4,3.5,2,129.3,2.2,4,"2023-12-15T06:40:05"], [69338,5.8,991.7,1.243,2.7,992.2,0,190.73,0,0,91.3,1030,15.8,4,3.4,2,140.4,2.2,4.6,"2023-12-15T06:50:05"], [69339,5.8,991.8,1.243,2.7,992.4,0.01,190.73,0,0,91,1030.2,15.8,4,3.4,1.9,139.3,2.4,5.1,"2023-12-15T07:00:06"], [69340,5.8,991.9,1.243,2.8,992.5,0,190.73,0,0,91.1,1030.3,15.9,4.1,3.5,2.5,121.4,1.8,4.4,"2023-12-15T07:10:05"], [69341,5.8,992,1.243,2.7,992.5,0.15,190.74,0.01,60,91.4,1030.4,15.9,4,3.5,2.2,155.3,2.1,4.5,"2023-12-15T07:20:05"], [69342,5.8,992.2,1.244,2.8,992.8,0.1,190.76,0.02,60,91.9,1030.6,15.9,4,3.5,1.7,149.3,2.6,5.2,"2023-12-15T07:30:05"], [69343,5.9,992.3,1.244,2.9,992.9,0.02,190.78,0.02,60,92.4,1030.7,16,4,3.5,1.6,134,2.7,6.3,"2023-12-15T07:40:05"], [69344,5.9,992.4,1.244,2.9,992.9,0.07,190.78,0,60,92.8,1030.8,16,4,3.6,1.9,119.2,2.3,5,"2023-12-15T07:50:05"], [69345,5.9,992.4,1.244,2.9,993.1,0,190.78,0,0,92.8,1030.8,15.9,4,3.5,1.8,139.2,2.3,5.2,"2023-12-15T08:00:05"], [69346,5.9,992.7,1.244,2.9,993.3,0,190.78,0,0,92.7,1031.1,16,4,3.5,1.8,133.9,2.3,4.9,"2023-12-15T08:10:05"], [69347,5.9,992.8,1.244,2.9,993.2,0,190.78,0,0,92.7,1031.2,16,4,3.5,2.4,132.5,1.9,5.2,"2023-12-15T08:20:05"], [69348,5.9,992.9,1.245,2.9,993.5,0,190.78,0,0,92.4,1031.3,15.9,4,3.5,2,138.2,2.2,4.9,"2023-12-15T08:30:05"], [69349,5.8,993,1.245,2.8,993.6,0,190.79,0.01,60,91.7,1031.4,15.8,4,3.4,1.6,122.6,2.6,5.2,"2023-12-15T08:40:04"], [69350,5.8,993.1,1.245,2.7,993.8,0,190.79,0,60,91.4,1031.5,15.8,4,3.4,1.9,143.1,2.3,4.3,"2023-12-15T08:50:04"], [69351,5.8,993.3,1.244,2.8,993.7,0,190.79,0,0,91.5,1031.7,16,4.1,3.6,1.8,141.1,2.4,4.8,"2023-12-15T09:00:05"], [69352,5.9,993.2,1.244,2.9,993.7,0,190.79,0,0,91.5,1031.7,16.2,4.1,3.6,1.8,148,2.5,5.6,"2023-12-15T09:10:04"], [69353,5.8,993.3,1.244,2.8,994,0,190.79,0,0,91,1031.7,16,4.1,3.6,2,128.1,2.4,5.1,"2023-12-15T09:20:04"], [69354,5.8,993.5,1.244,2.8,994,0,190.79,0,0,90,1031.9,16,4.3,3.5,1.7,139.4,2.9,5.9,"2023-12-15T09:30:06"], [69355,5.7,993.6,1.243,2.6,994.1,0,190.79,0,0,88.3,1032,16.2,4.4,3.6,2.1,181.9,2.5,4.8,"2023-12-15T09:40:04"], [69356,5.8,993.6,1.243,2.6,994.2,0,190.79,0,0,88,1032,16.3,4.5,3.7,2.2,157.2,2.5,5.3,"2023-12-15T09:50:04"], [69357,5.8,993.8,1.244,2.7,994.4,0.03,190.81,0.02,60,88.4,1032.1,16.2,4.5,3.7,2.1,137,2.7,5.6,"2023-12-15T10:00:04"], [69358,6,993.9,1.242,3.1,994.3,0,190.81,0,0,89.6,1032.2,16.9,4.7,4,2.4,158.1,2.5,5.4,"2023-12-15T10:10:03"], [69359,6,993.9,1.242,3.3,994.4,0,190.81,0,60,90.1,1032.3,16.9,4.8,4,2,136.8,3.3,6.1,"2023-12-15T10:20:03"], [69360,6,993.9,1.242,3.2,994.5,0,190.81,0,0,89.7,1032.3,17,4.8,4.1,1.9,172,3.4,6.1,"2023-12-15T10:30:05"], [69361,6.1,993.8,1.24,3.4,994.3,0,190.81,0,0,89.2,1032.2,17.8,5,4.5,2.5,134.6,2.9,6.1,"2023-12-15T10:40:06"], [69362,6.1,993.8,1.239,3.5,994.3,0,190.81,0,0,86.6,1032.1,17.7,5.6,4.4,4.2,136.9,1.9,5.4,"2023-12-15T10:50:05"], [69363,6,993.9,1.24,3.2,994.4,0,190.81,0,0,86.2,1032.2,17.5,5.3,4.3,3.5,131.4,2.2,5.3,"2023-12-15T11:00:05"], [69364,5.9,994.1,1.241,3.1,994.6,0,190.81,0,0,86,1032.3,17.2,5.2,4.2,3.9,150.1,1.8,5.3,"2023-12-15T11:10:05"], [69365,5.9,994.2,1.24,3.1,994.6,0,190.81,0,0,85.9,1032.5,17.4,5.3,4.3,4.4,134.4,1.4,3.3,"2023-12-15T11:20:05"], [69366,5.9,994.2,1.241,3,994.8,0,190.81,0,0,85.6,1032.5,17.2,5.3,4.2,4.3,175.4,1.5,4.8,"2023-12-15T11:30:05"], [69367,5.8,994.3,1.24,2.8,994.7,0,190.81,0,0,84.4,1032.6,17.2,5.3,4.2,4.2,224.7,1.5,4.9,"2023-12-15T11:40:05"], [69368,5.8,994.3,1.24,2.8,994.7,0,190.81,0,0,83.5,1032.5,17.3,5.4,4.2,5,114.4,1,3.6,"2023-12-15T11:50:05"], [69369,5.7,994.3,1.24,2.6,994.8,0,190.81,0,0,82.7,1032.6,17.3,5.3,4.2,4.8,307.6,1.2,4.2,"2023-12-15T12:00:04"], [69370,5.8,994.3,1.24,2.7,994.8,0,190.81,0,0,82.6,1032.6,17,5.4,4.1,4.5,157.2,1.4,3.9,"2023-12-15T12:10:04"], [69371,5.8,994.3,1.24,2.8,994.8,0,190.81,0,0,82.9,1032.6,17,5.4,4.1,4.4,173.8,1.5,4.2,"2023-12-15T12:20:05"], [69372,5.8,994.2,1.24,2.7,994.8,0,190.81,0,0,82.8,1032.4,17.2,5.4,4.2,4.3,131.4,1.6,4.2,"2023-12-15T12:30:04"], [69373,5.8,994.3,1.239,2.8,994.8,0,190.81,0,0,82.9,1032.5,17.5,5.5,4.3,4.5,130.7,1.5,3.6,"2023-12-15T12:40:04"], [69374,5.8,994.4,1.24,2.7,994.8,0,190.81,0,0,82.3,1032.6,17.3,5.5,4.2,4.1,125.7,1.9,5.6,"2023-12-15T13:00:04"], [69375,5.8,994.5,1.239,2.8,995,0,190.81,0,0,82.2,1032.7,17.5,5.6,4.3,4.6,329.2,1.5,4,"2023-12-15T13:10:04"], [69376,5.8,994.5,1.239,2.7,995,0,190.81,0,0,81.8,1032.8,17.5,5.6,4.4,4.9,178.5,1.3,3.5,"2023-12-15T13:20:05"], [69377,5.8,994.5,1.239,2.9,994.9,0.06,190.81,0,0,82.2,1032.7,17.5,5.7,4.3,5.2,127.2,1.1,3.5,"2023-12-15T13:30:03"], [69378,5.9,994.5,1.239,2.9,995,0.09,190.81,0,60,82.4,1032.7,17.6,5.7,4.4,5.7,145,0.9,3,"2023-12-15T13:40:03"], [69379,5.9,994.6,1.24,3,995.2,0,190.81,0,0,83.4,1032.9,17.5,5.6,4.3,4.8,143.4,1.3,3.1,"2023-12-15T13:50:05"], [69380,5.9,994.8,1.24,3,995.4,0,190.81,0,0,83.4,1033.1,17.6,5.5,4.4,5,173.8,1.2,3.5,"2023-12-15T14:00:03"], [69381,5.9,994.9,1.24,2.9,995.5,0,190.81,0,0,82.9,1033.2,17.5,5.6,4.3,5.2,141.8,1.1,4,"2023-12-15T14:10:03"], [69382,5.8,995,1.24,2.9,995.4,0,190.81,0,0,82.8,1033.3,17.3,5.6,4.2,4.5,133.4,1.5,4.5,"2023-12-15T14:20:05"], [69383,5.8,995.1,1.241,2.7,995.7,0,190.81,0,0,82.6,1033.4,17.2,5.5,4.2,4,131.1,1.9,4.4,"2023-12-15T14:30:03"], [69384,5.8,995.2,1.241,2.7,995.8,0,190.81,0,0,82.8,1033.5,17.1,5.4,4.1,3.8,136.6,2.1,4.2,"2023-12-15T14:40:03"], [69385,5.8,995.3,1.241,2.7,995.8,0,190.81,0,0,82.6,1033.6,17.1,5.4,4.1,3.4,132.6,2.4,4.8,"2023-12-15T14:50:04"], [69386,5.7,995.3,1.242,2.5,995.8,0,190.81,0,0,82.3,1033.6,16.9,5.3,4,3.5,133,2.3,4.1,"2023-12-15T15:00:05"], [69387,5.7,995.2,1.242,2.5,995.8,0,190.81,0,0,82.1,1033.5,16.8,5.3,4,2.9,143.2,2.9,4.7,"2023-12-15T15:10:05"], [69388,5.7,995.2,1.242,2.4,995.7,0,190.81,0,0,81.8,1033.5,16.8,5.3,4,3.2,141.2,2.5,4.7,"2023-12-15T15:20:04"], [69389,5.7,995.2,1.242,2.4,995.7,0,190.81,0,0,81.7,1033.5,16.8,5.3,4,4,136.4,1.7,2.9,"2023-12-15T15:30:04"], [69390,5.7,995.4,1.241,2.4,995.9,0,190.81,0,0,81.1,1033.7,17,5.4,4.1,4.4,138.7,1.5,2.9,"2023-12-15T15:40:05"], [69391,5.6,995.5,1.241,2.4,996.1,0,190.81,0,0,80.7,1033.8,17,5.5,4.1,3.8,138.6,2.1,3.9,"2023-12-15T15:50:04"], [69392,5.7,995.6,1.241,2.4,996.1,0,190.81,0,0,80.6,1033.9,17.1,5.5,4.2,3.8,151,2.2,4.1,"2023-12-15T16:00:04"], [69393,5.7,995.6,1.241,2.5,996.1,0,190.81,0,0,80.5,1033.9,17.2,5.6,4.2,3.8,147.7,2.2,5.1,"2023-12-15T16:10:04"], [69394,5.7,995.7,1.241,2.6,996.1,0,190.81,0,0,80.6,1034,17.3,5.7,4.2,4.6,123.8,1.5,3.6,"2023-12-15T16:20:04"], [69395,5.7,995.9,1.241,2.6,996.5,0,190.81,0,0,80.7,1034.2,17.4,5.7,4.3,4.8,148.1,1.4,3.2,"2023-12-15T16:30:05"], [69396,5.7,996,1.241,2.5,996.5,0,190.81,0,0,80.4,1034.2,17.3,5.7,4.2,4.4,157,1.8,4.8,"2023-12-15T16:40:05"], [69397,5.7,996,1.241,2.6,996.6,0,190.81,0,0,81.2,1034.4,17.4,5.6,4.3,4.4,169.6,1.7,3.7,"2023-12-15T16:50:04"], [69398,5.7,996.1,1.242,2.7,996.6,0,190.81,0,0,81.4,1034.4,17.2,5.6,4.2,4.2,128.9,1.8,3.7,"2023-12-15T17:00:05"], [69399,5.8,996,1.241,2.7,996.5,0,190.81,0,0,81.4,1034.3,17.5,5.6,4.3,5.2,117.4,1.1,3.3,"2023-12-15T17:10:05"], [69400,5.7,996.2,1.241,2.6,997,0,190.81,0,0,80.6,1034.5,17.5,5.7,4.3,5.2,154.6,1.2,3.3,"2023-12-15T17:20:04"], [69401,5.8,996.5,1.241,2.7,997,0,190.81,0,0,81.2,1034.8,17.5,5.7,4.3,5.7,165.3,0.9,2.1,"2023-12-15T17:30:04"], [69402,5.8,996.6,1.242,2.8,997.3,0.85,190.83,0.02,60,82,1035,17.6,5.6,4.4,5.8,68.1,0.8,2.2,"2023-12-15T17:40:05"], [69403,5.9,996.8,1.244,3,997.3,5.03,191.19,0.36,60,85.2,1035.2,17.3,5.3,4.2,5.4,138.4,0.8,2.6,"2023-12-15T17:50:03"], [69404,6,996.8,1.246,3.2,997.3,2.91,191.57,0,60,88.6,1035.2,17,4.9,4.1,3.8,141.8,1.6,2.9,"2023-12-15T18:00:04"], [69405,6.1,996.7,1.245,3.4,997.3,0.06,191.71,0.14,0,90.7,1035.2,17.4,4.8,4.3,4.5,80.2,1,2.7,"2023-12-15T18:10:04"], [69406,6.2,997,1.245,3.6,997.6,0,191.71,0,0,91.6,1035.5,17.6,4.9,4.4,6,139.1,0.4,1.6,"2023-12-15T18:20:03"], [69407,6.1,997.1,1.246,3.5,997.7,0,191.71,0,0,91.8,1035.6,17.2,4.7,4.2,3.9,147.3,1.3,2.4,"2023-12-15T18:30:04"], [69408,6.2,997.3,1.247,3.6,997.9,0.81,191.79,0.08,60,92.4,1035.8,17.2,4.8,4.2,4.6,135,0.9,2.7,"2023-12-15T18:40:04"], [69409,6.1,997.3,1.246,3.6,997.7,0.01,191.81,0.02,60,92.3,1035.7,17.3,4.7,4.3,4.1,136.1,1.2,2.6,"2023-12-15T18:50:03"], [69410,6.2,997.2,1.247,3.6,997.6,0.79,191.86,0.05,60,92.7,1035.7,17.2,4.7,4.2,4.3,137.2,1.1,2.5,"2023-12-15T19:00:03"], [69411,6.2,997.1,1.246,3.6,997.5,0.02,191.88,0.02,60,92.7,1035.5,17.2,4.7,4.2,3.4,146.2,1.6,2.7,"2023-12-15T19:10:04"], [69412,6.2,997,1.246,3.6,997.6,0,191.88,0,60,92.8,1035.5,17.2,4.7,4.2,3.9,128.5,1.3,2.8,"2023-12-15T19:20:04"], [69413,6.2,997.1,1.246,3.7,997.6,0,191.88,0,0,92.9,1035.6,17.5,4.8,4.3,4.8,147.2,0.8,2.7,"2023-12-15T19:30:04"], [69414,6.2,997.3,1.246,3.8,997.9,0,191.88,0,0,92.8,1035.7,17.5,4.8,4.3,4.4,142.3,1.1,2.7,"2023-12-15T19:40:04"], [69415,6.3,997.4,1.246,3.9,998,0,191.88,0,0,93,1035.9,17.6,4.9,4.4,4.9,0,0.8,2.7,"2023-12-15T19:50:04"], [69416,6.3,997.5,1.246,3.8,998,0,191.88,0,0,92.7,1036,17.5,4.9,4.3,4.4,269.4,1.1,3.2,"2023-12-15T20:00:04"], [69417,6.2,997.5,1.246,3.7,998.2,0,191.88,0,0,92.3,1036,17.4,4.9,4.3,4.1,132.2,1.3,3.5,"2023-12-15T20:10:04"], [69418,6.2,997.4,1.246,3.7,997.8,0,191.88,0,0,92.1,1035.9,17.4,4.9,4.3,3.2,155.9,1.9,4.1,"2023-12-15T20:20:04"], [69419,6.2,997.3,1.246,3.7,997.8,0,191.88,0,0,92.2,1035.7,17.5,4.8,4.3,3.3,144.3,1.8,4.2,"2023-12-15T20:30:04"], [69420,6.2,997.4,1.246,3.8,998,0,191.88,0,0,92.4,1035.9,17.6,4.9,4.4,4.2,162.7,1.3,3.2,"2023-12-15T20:40:03"], [69421,6.2,997.7,1.246,3.8,998.4,0,191.88,0,0,92.3,1036.2,17.6,4.9,4.4,4.4,136,1.2,3.1,"2023-12-15T20:50:03"], [69422,6.2,997.9,1.246,3.8,998.3,0,191.88,0,0,92.1,1036.3,17.6,4.9,4.4,3.5,141.5,1.8,4,"2023-12-15T21:00:04"], [69423,6.2,997.8,1.246,3.8,998.3,0,191.88,0,0,92.3,1036.2,17.7,4.9,4.4,3.7,128.4,1.6,3.5,"2023-12-15T21:10:03"], [69424,6.3,997.9,1.246,3.8,998.4,0.01,191.88,0,60,92.4,1036.3,17.6,4.9,4.4,4.2,102.8,1.2,2.4,"2023-12-15T21:20:03"], [69425,6.2,997.9,1.246,3.8,998.4,0,191.88,0,0,92.2,1036.4,17.6,4.9,4.4,3.8,130.8,1.5,2.8,"2023-12-15T21:30:04"], [69426,6.3,998,1.246,3.8,998.5,0,191.88,0,0,92.3,1036.5,17.6,5,4.4,4.9,118.9,0.9,2.6,"2023-12-15T21:40:03"], [69427,6.2,998.2,1.247,3.8,998.8,0,191.88,0,0,92.1,1036.7,17.5,4.9,4.4,4.2,134.7,1.2,2.8,"2023-12-15T21:50:03"], [69428,6.2,998.2,1.247,3.8,998.7,0,191.88,0,0,92.2,1036.7,17.6,4.9,4.4,3.8,148.8,1.5,3.4,"2023-12-15T22:00:03"], [69429,6.3,998.3,1.247,3.8,999,0,191.88,0,0,92.5,1036.8,17.6,5,4.4,4.9,101.4,0.9,2.8,"2023-12-15T22:10:04"], [69430,6.3,998.3,1.247,3.8,998.7,0,191.88,0,0,92.6,1036.8,17.5,4.9,4.4,3.4,143.2,1.8,3.9,"2023-12-15T22:20:03"], [69431,6.3,998.3,1.246,3.9,998.7,0,191.88,0,0,93.2,1036.8,17.8,4.9,4.5,3.3,172.4,1.9,3.9,"2023-12-15T22:30:04"], [69432,6.3,998.3,1.247,3.9,998.9,0,191.88,0,0,93.4,1036.7,17.6,4.9,4.4,3.7,145.8,1.6,3.3,"2023-12-15T22:40:02"], [69433,6.3,998.5,1.247,3.9,999.1,0,191.88,0,0,93.6,1037,17.6,4.9,4.4,4.4,162.2,1.1,2.5,"2023-12-15T22:50:02"], [69434,6.3,998.6,1.247,3.9,999,0,191.88,0,0,93.8,1037.1,17.6,4.9,4.4,4.3,156.6,1.1,2.9,"2023-12-15T23:00:04"], [69435,6.3,998.5,1.248,3.8,998.8,0,191.88,0,0,93.9,1037,17.3,4.7,4.2,3.5,149.9,1.7,2.6,"2023-12-15T23:10:02"], [69436,6.2,998,1.249,3.6,998.4,0,191.88,0,0,94.1,1036.5,16.7,4.5,4,2.5,153.4,2.3,4.2,"2023-12-15T23:20:45"], [69437,6.1,997.9,1.249,3.5,998.4,0,191.88,0,0,94.1,1036.5,16.7,4.4,3.9,3.8,182.4,1.1,3,"2023-12-15T23:30:05"], [69438,6.1,998.1,1.249,3.5,998.7,0,191.88,0,0,94,1036.6,16.8,4.4,4,5,136.4,0.6,1.9,"2023-12-15T23:40:05"], [69439,6.1,998.2,1.25,3.4,998.8,0,191.88,0,0,93.9,1036.7,16.4,4.3,3.8,5.1,233,0.5,1.1,"2023-12-15T23:50:05"], [69440,6.1,998.4,1.25,3.4,999,0,191.88,0,0,93.7,1037,16.7,4.3,3.9,6,97.3,0,0.7,"2023-12-16T00:00:05"], [69441,6.1,998.6,1.249,3.5,999.1,0,191.88,0,0,93.6,1037.2,16.9,4.4,4,3.8,137.9,1.2,2.5,"2023-12-16T00:10:04"], [69442,6.1,998.7,1.251,3.4,999.2,0,191.88,0,0,93.7,1037.2,16.5,4.3,3.8,2.8,147.2,1.8,3.2,"2023-12-16T00:20:05"], [69443,6.1,998.6,1.25,3.3,999,0,191.88,0,0,93.8,1037.2,16.6,4.2,3.9,3.1,129.8,1.5,2.3,"2023-12-16T00:30:04"], [69444,6.1,998.4,1.249,3.4,999,0,191.88,0,0,93.8,1037,16.8,4.3,4,3.5,128.5,1.2,2.1,"2023-12-16T00:40:04"], [69445,6.1,998.4,1.249,3.5,999,0,191.88,0,0,93.7,1037,16.9,4.5,4.1,3.7,129.2,1.2,3.1,"2023-12-16T00:50:05"], [69446,6.2,998.6,1.249,3.6,999,0,191.88,0,0,93.4,1037.1,17.1,4.5,4.1,3.7,128.4,1.3,2.5,"2023-12-16T01:00:04"], [69447,6.2,998.6,1.248,3.6,999.1,0,191.88,0,0,93.4,1037.1,17.3,4.6,4.2,4.1,132.3,1.1,2.3,"2023-12-16T01:10:03"], [69448,6.2,998.7,1.249,3.7,999.2,0,191.88,0,0,93.3,1037.2,17.2,4.7,4.2,4.2,125.4,1.1,2.4,"2023-12-16T01:20:05"], [69449,6.2,998.8,1.249,3.7,999.3,0,191.88,0,0,93.4,1037.3,17.2,4.7,4.2,4,135.4,1.2,2.3,"2023-12-16T01:30:04"], [69450,6.2,998.8,1.249,3.7,999.2,0,191.88,0,0,93.6,1037.3,16.9,4.6,4.1,3,131.2,1.9,4.6,"2023-12-16T01:40:04"], [69451,6.2,998.8,1.249,3.7,999.3,0,191.88,0,0,93.8,1037.3,17.1,4.6,4.2,4.1,143.3,1.1,1.9,"2023-12-16T01:50:05"], [69452,6.2,998.8,1.249,3.7,999.2,0,191.88,0,0,93.7,1037.3,17,4.6,4.1,4.7,149.3,0.8,1.4,"2023-12-16T02:00:04"], [69453,6.1,998.7,1.25,3.6,999.4,0,191.88,0,0,93.6,1037.2,16.9,4.5,4.1,4.1,155.9,1,1.6,"2023-12-16T02:10:04"], [69454,6.1,998.9,1.25,3.6,999.4,0,191.88,0,0,93.7,1037.5,16.9,4.5,4,4.6,170.3,0.8,1.2,"2023-12-16T02:20:05"], [69455,6.2,998.9,1.249,3.6,999.4,0,191.88,0,0,93.5,1037.5,17,4.5,4.1,4.6,169.5,0.8,1.3,"2023-12-16T02:30:03"], [69456,6.2,998.9,1.249,3.7,999.3,0,191.88,0,0,93.2,1037.4,17.2,4.7,4.2,4.4,165.6,1,1.8,"2023-12-16T02:40:03"], [69457,6.2,999,1.248,3.7,999.4,0,191.88,0,0,92.9,1037.5,17.6,4.8,4.4,6.5,133.8,0,1,"2023-12-16T02:50:04"], [69458,6.2,999.1,1.248,3.7,999.6,0,191.88,0,0,92.7,1037.6,17.4,4.8,4.3,5.3,170.8,0.6,1.5,"2023-12-16T03:00:03"], [69459,6.2,999.1,1.248,3.7,999.6,0,191.88,0,0,93.1,1037.7,17.4,4.8,4.3,5,0,0.7,2.4,"2023-12-16T03:10:03"], [69460,6.2,999.1,1.248,3.7,999.6,0,191.88,0,0,92.7,1037.6,17.4,4.8,4.3,5.6,0,0.5,1.4,"2023-12-16T03:20:04"], [69461,6.2,999.1,1.249,3.7,999.6,0,191.88,0,0,92.9,1037.7,17.2,4.8,4.2,6,137.5,0.4,1.6,"2023-12-16T03:30:04"], [69462,6.2,999.2,1.249,3.7,999.7,0,191.88,0,0,93,1037.7,17.2,4.7,4.2,6,153.5,0.4,0.8,"2023-12-16T03:40:04"], [69463,6.2,999.1,1.248,3.7,999.6,0,191.88,0,0,93,1037.7,17.4,4.7,4.3,5.8,201.9,0.4,1.3,"2023-12-16T03:50:04"], [69464,6.2,999.1,1.249,3.6,999.5,0,191.88,0,0,92.8,1037.7,17,4.7,4.1,5.2,0,0.6,1.7,"2023-12-16T04:00:05"], [69465,6.1,999.1,1.249,3.5,999.5,0,191.88,0,0,92.9,1037.6,16.9,4.6,4,4.7,165,0.8,1.9,"2023-12-16T04:10:04"], [69466,6.1,999,1.249,3.5,999.5,0,191.88,0,0,92.7,1037.6,16.9,4.5,4,5.2,168.8,0.6,1.3,"2023-12-16T04:20:04"], [69467,6,999,1.251,3.2,999.6,0,191.88,0,0,92.2,1037.6,16.4,4.4,3.8,4.6,132.8,0.7,2.3,"2023-12-16T04:30:04"], [69468,6,999.1,1.252,3.1,999.7,0,191.88,0,0,92.1,1037.7,16.1,4.3,3.6,4.4,168.2,0.8,1.3,"2023-12-16T04:40:04"], [69469,5.9,999.1,1.252,3,999.6,0,191.88,0,0,92.4,1037.8,15.9,4.1,3.5,4.3,138.2,0.7,1.1,"2023-12-16T04:50:03"], [69470,5.9,999,1.251,3,999.6,0,191.88,0,0,92.6,1037.7,16.3,4.1,3.7,4.6,191.4,0.6,1,"2023-12-16T05:00:03"], [69471,5.9,999,1.252,3,999.6,0,191.88,0,0,92.2,1037.7,15.9,4.2,3.5,5.6,195,0.4,0.9,"2023-12-16T05:10:05"], [69472,6,999.1,1.251,3.1,999.6,0,191.88,0,0,92.3,1037.7,16.4,4.3,3.8,5.9,136.7,0.3,0.8,"2023-12-16T05:20:04"], [69473,6,999.2,1.25,3.2,999.6,0,191.88,0,0,92.5,1037.7,16.7,4.4,3.9,5.2,76.5,0.5,0.8,"2023-12-16T05:30:04"], [69474,6,999.2,1.251,3.3,999.7,0,191.88,0,0,92.2,1037.8,16.5,4.4,3.8,4.7,141.2,0.7,1.4,"2023-12-16T05:40:04"], [69475,5.8,999.2,1.254,2.8,999.7,0,191.88,0,0,92.3,1037.9,15.1,3.9,3.1,2.9,138.1,1.3,1.9,"2023-12-16T05:50:03"], [69476,5.8,999.2,1.253,2.7,999.6,0,191.88,0,0,92.4,1037.9,15.7,3.8,3.4,2.6,147.9,1.5,2,"2023-12-16T06:00:03"], [69477,5.8,999.2,1.253,2.8,999.9,0,191.88,0,0,91.4,1037.9,15.6,4.1,3.4,4.1,141.3,0.8,1.4,"2023-12-16T06:10:04"], [69478,5.8,999.4,1.252,2.8,1000,0,191.88,0,0,91.2,1038,16,4.1,3.6,4.1,160.2,0.8,1.3,"2023-12-16T06:20:03"], [69479,5.8,999.4,1.252,2.8,1000,0,191.88,0,0,90.2,1038.1,15.9,4.3,3.5,4.6,155.5,0.7,1.2,"2023-12-16T06:30:02"], [69480,5.8,999.5,1.252,2.8,1000,0,191.88,0,0,90.5,1038.2,16,4.3,3.6,4.8,171.2,0.6,1.5,"2023-12-16T06:40:05"], [69481,5.8,999.5,1.252,2.8,1000,0,191.88,0,0,90.6,1038.2,16,4.2,3.6,4.3,245.5,0.8,1.9,"2023-12-16T06:50:03"], [69482,5.9,999.5,1.252,2.8,1000.1,0,191.88,0,0,91.1,1038.2,15.9,4.2,3.5,4,126.7,0.9,2,"2023-12-16T07:00:03"], [69483,5.9,999.7,1.253,2.9,1000.2,0,191.88,0,0,91.7,1038.3,15.9,4.1,3.5,3.6,135.9,1.1,2.1,"2023-12-16T07:10:04"], [69484,5.9,999.7,1.253,2.9,1000.2,0,191.88,0,0,92.6,1038.4,15.7,4,3.4,3,137,1.4,2.3,"2023-12-16T07:20:02"], [69485,5.9,999.8,1.253,2.9,1000.3,0,191.88,0,0,93.1,1038.5,15.9,4,3.5,2.7,142.3,1.5,2.3,"2023-12-16T07:30:02"], [69486,5.9,999.9,1.253,3,1000.3,0,191.88,0,0,93.4,1038.5,16.1,4,3.6,3.5,142,1.1,2.4,"2023-12-16T07:40:04"], [69487,6,999.8,1.251,3.2,1000.2,0,191.88,0,0,93.4,1038.5,16.5,4.2,3.9,4.2,155.2,0.8,2.1,"2023-12-16T07:50:04"], [69488,6,999.9,1.252,3.3,1000.5,0,191.88,0,0,92.8,1038.5,16.6,4.3,3.9,4.5,183.1,0.8,1.7,"2023-12-16T08:00:04"], [69489,6,1000,1.252,3.3,1000.6,0,191.88,0,0,92.8,1038.6,16.6,4.4,3.9,4.4,118.1,0.8,1.7,"2023-12-16T08:10:04"], [69490,6.1,1000.1,1.251,3.4,1000.7,0,191.88,0,0,92.9,1038.8,16.8,4.4,4,4.2,142.2,0.9,3,"2023-12-16T08:20:04"], [69491,6.1,1000.2,1.251,3.5,1000.7,0,191.88,0,0,93,1038.8,17.1,4.6,4.2,4.9,182.3,0.7,2.1,"2023-12-16T08:30:04"], [69492,6.2,1000.3,1.25,3.7,1000.8,0,191.88,0,0,92.6,1038.8,17.3,4.8,4.3,5.6,168.2,0.5,1.4,"2023-12-16T08:40:03"], [69493,6.2,1000.3,1.25,3.7,1000.9,0,191.88,0,0,92.2,1038.9,17.3,4.8,4.3,4.6,130,1,1.9,"2023-12-16T08:50:03"], [69494,6.1,1000.4,1.25,3.5,1000.9,0,191.88,0,0,92.1,1039,17.2,4.7,4.2,3.8,155.4,1.3,2.9,"2023-12-16T09:00:04"], [69495,6.2,1000.5,1.249,3.6,1001.1,0,191.88,0,0,91.8,1039.1,17.6,4.8,4.4,4.9,124,0.8,2,"2023-12-16T09:10:04"], [69496,6.2,1000.7,1.25,3.6,1001.3,0,191.88,0,0,91.4,1039.3,17.4,4.9,4.3,4.5,98,1.1,2.2,"2023-12-16T09:20:03"], [69497,6.2,1000.8,1.249,3.7,1001.4,0,191.88,0,0,91.1,1039.4,17.6,5,4.4,4.8,152,1,2.4,"2023-12-16T09:30:04"], [69498,6.2,1000.9,1.249,3.8,1001.5,0,191.88,0,0,90.6,1039.5,17.7,5.2,4.5,4.9,127.9,1,2.1,"2023-12-16T09:40:03"], [69499,6.2,1000.9,1.249,3.8,1001.4,0,191.88,0,0,90.3,1039.5,17.8,5.3,4.5,5.4,150.4,0.8,2.6,"2023-12-16T09:50:03"], [69500,6.2,1000.8,1.249,3.8,1001.4,0,191.88,0,0,90.1,1039.4,17.8,5.3,4.5,4.4,125.1,1.4,2.7,"2023-12-16T10:00:04"], [69501,6.2,1000.8,1.247,3.8,1001.4,0,191.88,0,0,89.7,1039.3,18.3,5.3,4.8,5.2,136.5,0.9,2.3,"2023-12-16T10:10:02"], [69502,6.3,1000.8,1.246,3.9,1001.2,0,191.88,0,0,88.8,1039.3,18.5,5.6,4.9,5.6,260.1,0.9,2.2,"2023-12-16T10:20:02"], [69503,6.3,1000.8,1.246,3.9,1001.2,0,191.88,0,0,87.5,1039.2,18.3,5.8,4.8,6.4,134.8,0.6,2.3,"2023-12-16T10:30:03"], [69504,6.3,1000.7,1.245,4,1001.2,0,191.88,0,0,87.7,1039.1,18.7,5.9,5,7.4,145.4,0.3,1,"2023-12-16T10:40:01"], [69505,6.2,1000.6,1.246,3.7,1001,0,191.88,0,0,86.8,1039.1,18.4,5.7,4.8,6.5,273.3,0.6,2.3,"2023-12-16T10:50:01"], [69506,6.2,1000.5,1.246,3.8,1000.9,0,191.88,0,0,87.5,1038.9,18.3,5.7,4.8,6.7,260.6,0.5,1.7,"2023-12-16T11:00:02"], [69507,6.2,1000.4,1.246,3.7,1000.9,0,191.88,0,0,86.9,1038.9,18.1,5.7,4.7,6.1,38.6,0.7,2.4,"2023-12-16T11:10:01"], [69508,6.2,1000.4,1.245,3.8,1000.8,0,191.88,0,0,87,1038.8,18.6,5.8,4.9,6.8,151.2,0.5,1.7,"2023-12-16T11:20:01"], [69509,6.2,1000.4,1.245,3.8,1000.8,0,191.88,0,0,86.6,1038.8,18.4,5.9,4.8,6.6,351.8,0.6,1.8,"2023-12-16T11:30:03"], [69510,6.3,1000.3,1.245,3.9,1000.8,0,191.88,0,0,87.1,1038.8,18.7,5.9,5,7.3,0,0.4,1.1,"2023-12-16T11:40:01"], [69511,6.2,1000.3,1.245,3.7,1000.8,0,191.88,0,0,85.5,1038.7,18.2,6,4.7,7.7,0,0.3,1.3,"2023-12-16T11:50:01"], [69512,6.1,1000.2,1.245,3.4,1000.7,0,191.88,0,0,83.8,1038.7,18.2,5.9,4.8,6.6,134,0.6,1.6,"2023-12-16T12:00:03"], [69513,6.1,1000.2,1.245,3.5,1000.5,0,191.88,0,0,83.9,1038.6,18.1,6,4.7,6.7,149.6,0.6,1.4,"2023-12-16T12:10:02"], [69514,5.8,1000.1,1.245,2.9,1000.5,0,191.88,0,0,81.5,1038.5,17.6,5.8,4.4,6,0,0.8,1.8,"2023-12-16T12:20:03"], [69515,5.8,1000,1.245,2.7,1000.5,0,191.88,0,0,79.5,1038.4,17.4,6,4.3,7.2,290.1,0.4,1,"2023-12-16T12:30:02"], [69516,5.6,999.9,1.244,2.4,1000.3,0,191.88,0,0,77.7,1038.3,17.5,6,4.4,7.7,252.1,0,0.7,"2023-12-16T12:40:02"], [69517,5.6,999.9,1.244,2.3,1000.4,0,191.88,0,0,76.5,1038.3,17.3,6.1,4.2,7.9,0,0,0.5,"2023-12-16T12:50:02"], [69518,5.7,999.6,1.245,2.4,999.9,0,191.88,0,0,78.4,1038,17.1,5.9,4.2,7.2,156,0.4,0.9,"2023-12-16T13:00:02"], [69519,5.8,999.4,1.245,2.7,999.8,0,191.88,0,0,81.2,1037.8,17,5.7,4.1,7.4,194,0,0.7,"2023-12-16T13:10:02"], [69520,5.6,999.3,1.247,2.2,999.9,0,191.88,0,0,79.5,1037.8,16.4,5.5,3.8,7,231.8,0.3,0.6,"2023-12-16T13:20:02"], [69521,5.5,999.2,1.247,2,999.6,0,191.88,0,0,79.4,1037.7,16.4,5.3,3.8,7,0,0.3,0.6,"2023-12-16T13:30:01"], [69522,5.6,999.2,1.247,2.3,999.8,0,191.88,0,0,80.9,1037.6,16.8,5.3,4,6.9,117.3,0.3,0.7,"2023-12-16T13:40:01"], [69523,5.7,999.3,1.247,2.5,999.8,0,191.88,0,0,82.5,1037.8,16.3,5.2,3.8,6.4,173.2,0.4,0.8,"2023-12-16T13:50:03"], [69524,5.4,999.2,1.245,1.8,999.7,0,191.88,0,0,76.7,1037.6,16.7,5.5,4,7.3,0,0,0.9,"2023-12-16T14:00:02"], [69525,5.4,999.1,1.245,1.8,999.5,0,191.88,0,0,76.9,1037.5,16.9,5.6,4,7.3,0,0,0.4,"2023-12-16T14:10:02"], [69526,5.6,999,1.247,2.3,999.4,0,191.88,0,0,80.6,1037.4,16.4,5.3,3.8,6.3,151.6,0.5,0.9,"2023-12-16T14:20:02"], [69527,5.3,998.9,1.246,1.6,999.3,0,191.88,0,0,77.5,1037.4,16,5.2,3.6,6.9,0,0,0.7,"2023-12-16T14:30:01"], [69528,5,998.9,1.248,0.7,999.4,0,191.88,0,0,73.1,1037.4,14.7,5.1,2.9,6.8,245.7,0.3,0.6,"2023-12-16T14:40:01"], [69529,4.8,999,1.248,0.1,999.4,0,191.88,0,0,70.5,1037.5,14.7,5.1,2.9,6.8,0,0,0.5,"2023-12-16T14:50:02"], [69530,4.8,998.8,1.247,0.1,999.2,0,191.88,0,0,69.1,1037.3,15,5.3,3.1,7,0,0,0.4,"2023-12-16T15:00:01"], [69531,4.8,998.8,1.247,0.2,999.2,0,191.88,0,0,69.8,1037.2,15.2,5.3,3.2,7,198.2,0,0.4,"2023-12-16T15:10:00"], [69532,4.9,998.7,1.249,0.4,999.2,0,191.88,0,0,72.7,1037.2,14.7,4.9,2.9,6.7,0,0,0.4,"2023-12-16T15:20:02"], [69533,5,998.6,1.25,0.6,999,0,191.88,0,0,75.9,1037.2,14.5,4.5,2.8,6.2,222.7,0.3,0.6,"2023-12-16T15:30:00"], [69534,5.1,998.6,1.25,0.8,999.1,0,191.88,0,0,77,1037.2,14.9,4.5,3,5.5,223.2,0.5,0.8,"2023-12-16T15:40:00"], [69535,5.1,998.6,1.252,0.9,999,0,191.88,0,0,78.6,1037.2,14.2,4.3,2.6,5.5,207.4,0.4,0.9,"2023-12-16T15:50:02"], [69536,5,998.6,1.253,0.7,999.1,0,191.88,0,0,79.6,1037.3,13.9,3.9,2.5,5.4,189.5,0.3,0.6,"2023-12-16T16:00:00"], [69537,4.9,998.7,1.252,0.4,999.2,0,191.88,0,0,77.7,1037.4,14,4,2.5,5.4,218.4,0.3,0.8,"2023-12-16T16:10:00"], [69538,4.9,998.7,1.254,0.4,999.3,0,191.88,0,0,78,1037.4,13.5,3.9,2.2,5.6,142.5,0,0.7,"2023-12-16T16:20:02"], [69539,4.9,998.7,1.255,0.4,999.1,0,191.88,0,0,80,1037.4,13.1,3.5,2,4.4,117.8,0.5,0.9,"2023-12-16T16:30:02"], [69540,5,998.6,1.255,0.5,999.1,0,191.88,0,0,80.8,1037.4,13.4,3.5,2.2,3,133.1,1,1.6,"2023-12-16T16:40:02"], [69541,5,998.6,1.257,0.7,999.1,0,191.88,0,0,83.9,1037.3,13,3.1,1.9,2.4,150.3,1.1,1.7,"2023-12-16T16:50:03"], [69542,5.1,998.6,1.258,0.8,999.2,0,191.88,0,0,86.7,1037.5,12.8,2.7,1.9,1.9,140.9,1.2,1.8,"2023-12-16T17:00:02"], [69543,5.1,998.6,1.258,0.8,999.2,0,191.88,0,0,88.1,1037.5,12.9,2.6,1.9,2.3,168.7,0.9,1.6,"2023-12-16T17:10:02"], [69544,5.1,998.7,1.259,0.7,999.1,0,191.88,0,0,87.7,1037.5,12.6,2.6,1.7,1.8,142.9,1.1,1.5,"2023-12-16T17:20:01"], [69545,5,998.7,1.259,0.7,999.3,0,191.88,0,0,88.1,1037.6,12.6,2.4,1.7,1.7,155.6,1.1,1.6,"2023-12-16T17:30:01"], [69546,5,998.8,1.259,0.6,999.4,0,191.88,0,0,87.3,1037.7,12.5,2.5,1.7,1.8,160.8,1.1,1.7,"2023-12-16T17:40:02"], [69547,5,998.9,1.259,0.6,999.3,0,191.88,0,0,87.3,1037.7,12.6,2.5,1.7,1.7,139.3,1.2,1.7,"2023-12-16T17:50:03"], [69548,5,998.9,1.26,0.5,999.4,0,191.88,0,0,87.4,1037.7,12.2,2.4,1.5,1.2,141.7,1.3,1.7,"2023-12-16T18:00:02"], [69549,5,998.8,1.261,0.5,999.2,0,191.88,0,0,88.8,1037.7,12,2.1,1.4,1.5,128,1,1.5,"2023-12-16T18:10:02"], [69550,5,998.8,1.261,0.5,999.3,0,191.88,0,0,88.9,1037.7,12,2.2,1.4,0.6,141.7,1.6,2.5,"2023-12-16T18:20:01"], [69551,4.9,998.8,1.262,0.4,999.4,0,191.88,0,0,89.2,1037.8,11.8,2,1.3,0.6,148.2,1.4,1.9,"2023-12-16T18:30:00"], [69552,4.9,998.9,1.262,0.3,999.5,0,191.88,0,0,89.2,1037.8,11.8,1.9,1.3,0.9,149.5,1.2,1.7,"2023-12-16T18:40:02"], [69553,4.9,998.9,1.262,0.3,999.4,0,191.88,0,0,88.9,1037.9,11.7,1.9,1.2,0.6,151.7,1.4,1.9,"2023-12-16T18:50:01"], [69554,4.9,998.8,1.263,0.2,999.3,0,191.88,0,0,89,1037.7,11.4,1.8,1,0.2,143.2,1.6,2.2,"2023-12-16T19:00:01"], [69555,4.9,998.8,1.262,0.2,999.3,0,191.88,0,0,89.3,1037.8,11.8,1.7,1.3,0.9,149.8,1.1,1.9,"2023-12-16T19:10:02"], [69556,4.9,999,1.26,0.3,999.5,0,191.88,0,0,88.5,1037.9,12.2,2,1.5,3.6,183.3,0,0.5,"2023-12-16T19:20:00"], [69557,5,999.2,1.256,0.6,999.8,0,191.88,0,0,84.8,1038,13.4,2.9,2.2,4.3,233.5,0.3,0.7,"2023-12-16T19:30:00"], [69558,4.9,999.4,1.261,0.4,1000,0,191.88,0,0,84.6,1038.2,12,2.7,1.4,3.4,134.3,0.6,0.8,"2023-12-16T19:40:01"], [69559,5,999.5,1.26,0.5,1000,0,191.88,0,0,86.2,1038.3,12.4,2.6,1.6,3.5,126,0.5,1.2,"2023-12-16T19:50:00"], [69560,4.8,999.6,1.264,0.1,1000.1,0,191.88,0,0,87.9,1038.6,11.5,1.9,1.1,0.8,136.2,1.3,2.1,"2023-12-16T20:00:00"], [69561,4.9,999.6,1.265,0.2,1000.2,0,191.88,0,0,89.6,1038.7,11.2,1.7,1,0.2,134.3,1.5,1.8,"2023-12-16T20:10:01"], [69562,4.8,999.5,1.265,0,999.9,0,191.88,0,0,89.5,1038.5,11,1.6,0.8,-0.6,144,2,2.5,"2023-12-16T20:19:59"], [69563,4.8,999.3,1.265,-0.1,999.8,0,191.88,0,0,90,1038.4,10.9,1.3,0.8,-0.6,148.6,1.8,2.5,"2023-12-16T20:30:00"], [69564,4.8,999.2,1.265,-0.2,999.7,0,191.88,0,0,89.5,1038.3,10.8,1.3,0.7,-0.5,149.7,1.7,2.4,"2023-12-16T20:40:01"], [69565,4.8,999.1,1.265,-0.2,999.5,0,191.88,0,0,89.8,1038.1,10.8,1.3,0.7,-0.7,125.7,1.8,2.6,"2023-12-16T20:50:01"], [69566,4.8,998.9,1.265,-0.2,999.4,0,191.88,0,0,89.8,1037.9,10.9,1.3,0.7,-0.7,156.3,1.8,3,"2023-12-16T21:00:02"], [69567,4.8,999,1.263,-0.1,999.5,0,191.88,0,0,88.7,1038,11.2,1.6,0.9,1,158,1,2.1,"2023-12-16T21:10:02"], [69568,4.8,999.1,1.264,-0.1,999.6,0,191.88,0,0,87.8,1038,11,1.7,0.8,1.4,133.8,0.9,1.4,"2023-12-16T21:20:02"], [69569,4.7,999.2,1.265,-0.3,999.6,0,191.88,0,0,88.6,1038.2,10.7,1.4,0.6,0.3,131.9,1.2,1.9,"2023-12-16T21:30:02"], [69570,4.8,999.1,1.263,-0.2,999.7,0,191.88,0,0,89.1,1038.2,11.3,1.4,1,-0.4,133.1,1.7,2.2,"2023-12-16T21:40:01"], [69571,4.7,999.1,1.265,-0.2,999.4,0,191.88,0,0,88,1038.2,10.8,1.5,0.7,-0.2,146.4,1.6,2.1,"2023-12-16T21:50:02"], [69572,4.7,999,1.264,-0.2,999.6,0,191.88,0,0,88.2,1038,11,1.5,0.8,0.4,124.2,1.2,2.1,"2023-12-16T22:00:00"], [69573,4.7,998.8,1.265,-0.4,999.3,0,191.88,0,0,88,1037.8,10.7,1.4,0.7,-0.2,135.6,1.5,2.1,"2023-12-16T22:10:01"], [69574,4.7,998.7,1.265,-0.4,999.2,0,191.88,0,0,88.6,1037.8,10.6,1.3,0.6,-0.2,127.6,1.4,2.2,"2023-12-16T22:20:01"], [69575,4.7,998.7,1.263,-0.3,999.2,0,191.88,0,0,88.6,1037.8,11.1,1.4,0.9,0.9,230.5,0.9,1.9,"2023-12-16T22:30:01"], [69576,4.8,998.9,1.26,0,999.5,0,191.88,0,0,84.1,1037.8,12,2.4,1.4,4,139.6,0,0.6,"2023-12-16T22:40:00"], [69577,4.7,998.8,1.265,-0.4,999.3,0,191.88,0,0,85.1,1037.8,10.4,1.9,0.5,1.7,122.2,0.8,1.4,"2023-12-16T22:50:00"], [69578,4.7,998.6,1.264,-0.5,999.1,0,191.88,0,0,88.2,1037.7,10.9,1.3,0.8,-0.4,117.2,1.5,2.1,"2023-12-16T23:00:01"], [69579,4.7,998.6,1.263,-0.4,999.2,0,191.88,0,0,87,1037.6,11.1,1.6,0.9,1,122.4,0.9,2,"2023-12-16T23:10:00"], [69580,4.7,998.6,1.263,-0.4,999,0,191.88,0,0,86.5,1037.6,10.9,1.6,0.8,1.2,129.1,0.9,1.4,"2023-12-16T23:20:00"], [69581,4.7,998.5,1.264,-0.5,999,0,191.88,0,0,86.8,1037.5,10.5,1.5,0.5,1.7,117.1,0.7,1.6,"2023-12-16T23:30:02"], [69582,4.6,998.5,1.265,-0.6,999,0,191.88,0,0,87.6,1037.5,10.5,1.2,0.5,1.1,119.1,0.7,1.6,"2023-12-16T23:40:00"], [69583,4.7,998.5,1.263,-0.5,999,0,191.88,0,0,88.8,1037.6,11,1.1,0.8,0.3,132.8,1,1.6,"2023-12-16T23:50:00"], [69584,4.7,998.5,1.262,-0.3,999,0,191.88,0,0,86.3,1037.4,11.4,1.8,1,1.2,142.5,1,1.4,"2023-12-17T00:00:01"], [69585,4.7,998.4,1.261,-0.3,999,0,191.88,0,0,85.8,1037.4,11.5,1.9,1.1,2.2,124.7,0.6,1.2,"2023-12-17T00:10:00"], [69586,4.6,998.6,1.266,-0.7,999,0,191.88,0,0,86.7,1037.6,10,1.3,0.2,0.3,143.9,1.2,1.8,"2023-12-17T00:19:59"], [69587,4.7,998.6,1.264,-0.5,999.1,0,191.88,0,0,88.2,1037.6,10.7,1.3,0.7,0,135.2,1.3,1.8,"2023-12-17T00:30:01"], [69588,4.7,998.6,1.261,-0.3,999.1,0,191.88,0,0,87.2,1037.6,11.5,1.6,1.1,1.9,0,0.6,1,"2023-12-17T00:39:59"], [69589,4.7,998.6,1.259,-0.2,999.1,0,191.88,0,0,81.8,1037.5,11.9,2.6,1.3,4.2,145.5,0,0.9,"2023-12-17T00:50:01"], [69590,4.6,998.6,1.264,-0.5,999.1,0,191.88,0,0,84.6,1037.5,10.7,1.8,0.6,0.9,134.4,1.2,1.9,"2023-12-17T01:00:01"], [69591,4.6,998.6,1.267,-0.7,999.1,0,191.88,0,0,87.2,1037.6,9.9,1.2,0.2,-0.7,141.9,1.7,2.6,"2023-12-17T01:10:01"], [69592,4.6,998.5,1.264,-0.6,998.9,0,191.88,0,0,88.5,1037.6,10.5,1.1,0.5,-0.6,138.3,1.6,2.3,"2023-12-17T01:20:02"], [69593,4.6,998.5,1.265,-0.6,999,0,191.88,0,0,87.2,1037.5,10.2,1.3,0.4,-0.5,137.6,1.6,2.2,"2023-12-17T01:30:00"], [69594,4.6,998.5,1.266,-0.7,999.1,0,191.88,0,0,89.3,1037.6,10.2,0.8,0.4,-1.2,137.1,1.8,2.2,"2023-12-17T01:40:00"], [69595,4.7,998.5,1.266,-0.5,998.9,0,191.88,0,0,89.1,1037.6,10.2,1.1,0.4,-0.5,151.5,1.5,2.2,"2023-12-17T01:50:01"], [69596,4.6,998.5,1.266,-0.7,999,0,191.88,0,0,89.2,1037.6,10.2,0.9,0.3,-0.5,152.3,1.4,2.2,"2023-12-17T02:00:01"], [69597,4.6,998.5,1.267,-0.7,999,0,191.88,0,0,89.1,1037.6,10,0.9,0.2,-0.2,158.9,1.2,1.9,"2023-12-17T02:10:01"], [69598,4.6,998.7,1.265,-0.7,999.2,0,191.88,0,0,88.1,1037.7,10.3,1.1,0.4,0,128.3,1.2,2.4,"2023-12-17T02:20:01"], [69599,4.6,998.7,1.266,-0.7,999.3,0,191.88,0,0,88.4,1037.8,10.2,1,0.4,-0.7,147.4,1.5,2.1,"2023-12-17T02:30:00"], [69600,4.7,998.8,1.264,-0.5,999.2,0,191.88,0,0,87.6,1037.8,10.7,1.3,0.6,0.2,153.3,1.2,1.8,"2023-12-17T02:40:00"], [69601,4.6,998.6,1.264,-0.5,999.1,0,191.88,0,0,86.2,1037.7,10.6,1.5,0.6,0.3,151.7,1.3,2.5,"2023-12-17T02:50:01"], [69602,4.6,998.6,1.267,-0.8,999,0,191.88,0,0,87.7,1037.6,9.8,1,0.1,-0.9,146.1,1.7,2.3,"2023-12-17T03:00:00"], [69603,4.6,998.4,1.266,-0.8,998.9,0,191.88,0,0,88.9,1037.5,10,0.8,0.2,-0.6,146.7,1.3,2,"2023-12-17T03:10:00"], [69604,4.6,998.3,1.266,-0.8,998.7,0,191.88,0,0,88.1,1037.3,10,1,0.3,-0.9,148.7,1.6,2.4,"2023-12-17T03:20:01"], [69605,4.6,998.1,1.265,-0.8,998.6,0,191.88,0,0,87.5,1037.2,10.1,1.1,0.3,-0.6,143.9,1.5,2.3,"2023-12-17T03:30:01"], [69606,4.6,997.9,1.264,-0.7,998.3,0,191.88,0,0,86.9,1037,10.3,1.2,0.4,-0.9,149.2,1.8,2.6,"2023-12-17T03:40:00"], [69607,4.6,997.8,1.264,-0.8,998.2,0,191.88,0,0,86.7,1036.8,10.3,1.2,0.4,0.3,126.5,1.1,2.3,"2023-12-17T03:50:01"], [69608,4.6,997.8,1.264,-0.8,998.4,0,191.88,0,0,86.9,1036.8,10.3,1.2,0.4,-0.2,132.3,1.4,2.1,"2023-12-17T04:00:00"], [69609,4.6,997.8,1.264,-0.8,998.4,0,191.88,0,0,86.9,1036.8,10.3,1.2,0.4,-0.2,127.9,1.4,2.1,"2023-12-17T04:00:07"], [69610,4.6,997.8,1.263,-0.7,998.3,0,191.88,0,0,86.7,1036.9,10.5,1.3,0.6,0.7,132.1,0.9,1.2,"2023-12-17T04:10:03"], [69611,4.6,997.8,1.263,-0.6,998.3,0,191.88,0,0,86,1036.8,10.7,1.4,0.7,0.9,130.2,1,1.2,"2023-12-17T04:20:07"], [69612,4.6,997.9,1.264,-0.7,998.3,0,191.88,0,0,86,1036.8,10.2,1.4,0.4,0.7,133.7,1,1.3,"2023-12-17T04:30:04"], [69613,4.6,997.8,1.262,-0.5,998.3,0,191.88,0,0,86.3,1036.8,10.9,1.5,0.7,1.1,140.3,0.9,1.1,"2023-12-17T04:40:04"], [69614,4.6,997.8,1.263,-0.5,998.3,0,191.88,0,0,86,1036.8,10.7,1.6,0.6,1,151,1,1.7,"2023-12-17T04:50:05"], [69615,4.6,997.8,1.264,-0.7,998.2,0,191.88,0,0,86.8,1036.8,10.2,1.3,0.4,0.3,128.3,1.1,1.6,"2023-12-17T05:00:04"], [69616,4.5,997.7,1.267,-0.9,998.2,0,191.88,0,0,88,1036.8,9.5,0.9,-0.1,-0.5,130.6,1.4,1.9,"2023-12-17T05:10:04"], [69617,4.5,997.7,1.266,-1,998.2,0,191.88,0,0,89.5,1036.8,9.9,0.6,0.2,-0.8,151.2,1.3,1.8,"2023-12-17T05:20:05"], [69618,4.6,997.6,1.264,-0.7,998,0,191.88,0,0,88.1,1036.6,10.2,1,0.3,1,0,0.7,1.2,"2023-12-17T05:30:05"], [69619,4.6,997.5,1.262,-0.6,997.9,0,191.88,0,0,87.1,1036.5,10.8,1.3,0.7,2.9,0,0,0.6,"2023-12-17T05:40:05"], [69620,4.6,997.4,1.262,-0.6,998,0,191.88,0,0,84.9,1036.4,10.7,1.7,0.6,2.7,151.2,0.4,0.6,"2023-12-17T05:50:05"], [69621,4.6,997.5,1.262,-0.6,998,0,191.88,0,0,86.2,1036.5,10.7,1.5,0.7,2.7,259,0.4,0.7,"2023-12-17T06:00:05"], [69622,4.6,997.6,1.263,-0.7,998.1,0,191.88,0,0,86.2,1036.5,10.6,1.3,0.6,3,0,0,0.5,"2023-12-17T06:10:05"], [69623,4.6,997.6,1.262,-0.6,998.1,0,191.88,0,0,85.5,1036.6,10.8,1.6,0.7,3.2,0,0,0.6,"2023-12-17T06:20:04"], [69624,4.6,997.8,1.264,-0.7,998.3,0,191.88,0,0,85.8,1036.7,10.2,1.5,0.3,3.1,117.2,0,0.6,"2023-12-17T06:30:04"], [69625,4.4,997.9,1.269,-1.4,998.3,0,191.88,0,0,88.2,1037,8.9,0.3,-0.4,-0.2,153.2,0.9,1.3,"2023-12-17T06:40:06"], [69626,4.5,997.9,1.267,-0.9,998.3,0,191.88,0,0,90.5,1037,9.7,0.5,0,0.3,158.7,0.8,1.4,"2023-12-17T06:50:05"], [69627,4.6,997.8,1.266,-0.8,998.3,0,191.88,0,0,89.6,1036.9,9.9,0.7,0.2,-0.4,142,1.2,1.9,"2023-12-17T07:00:05"], [69628,4.6,997.7,1.266,-0.8,998.2,0,191.88,0,0,88.9,1036.8,10,0.9,0.2,-0.6,166.3,1.4,2.3,"2023-12-17T07:10:05"], [69629,4.6,997.7,1.263,-0.6,998.2,0,191.88,0,0,88.4,1036.7,10.5,1.1,0.5,-0.2,163.3,1.2,2.4,"2023-12-17T07:20:04"], [69630,4.6,997.7,1.264,-0.7,998.2,0,191.88,0,0,87.6,1036.7,10.2,1.1,0.4,0.6,143.2,0.9,1.7,"2023-12-17T07:30:04"], [69631,4.6,997.7,1.265,-0.8,998.2,0,191.88,0,0,88.1,1036.7,10,1,0.2,1,131.1,0.7,1.1,"2023-12-17T07:40:05"], [69632,4.6,997.6,1.266,-0.7,998.2,0,191.88,0,0,88.8,1036.7,9.9,0.9,0.2,1.2,114.9,0.6,0.9,"2023-12-17T07:50:04"], [69633,4.6,997.7,1.263,-0.6,998.2,0,191.88,0,0,88.8,1036.7,10.9,1.1,0.8,0.7,143.3,0.8,1.1,"2023-12-17T08:00:03"], [69634,4.7,997.7,1.262,-0.3,998.2,0,191.88,0,0,87.3,1036.6,10.9,1.6,0.8,1.4,128.7,0.8,1,"2023-12-17T08:10:05"], [69635,4.8,997.6,1.259,-0.1,998.2,0,191.88,0,0,86.6,1036.5,11.8,1.9,1.3,1.7,129.3,0.8,1.1,"2023-12-17T08:20:03"], [69636,4.8,997.7,1.258,-0.1,998.2,0,191.88,0,0,85.3,1036.6,12.1,2.2,1.5,2.4,0,0.6,1,"2023-12-17T08:30:03"], [69637,4.9,997.7,1.256,0.2,998.2,0,191.88,0,0,84.1,1036.5,12.9,2.7,1.9,4.3,0,0,0.8,"2023-12-17T08:40:05"], [69638,5,997.7,1.253,0.5,998.2,0,191.88,0,0,82.3,1036.4,13.5,3.3,2.2,4.9,0,0,1,"2023-12-17T08:50:04"], [69639,5,997.6,1.255,0.5,998.1,0,191.88,0,0,82.4,1036.3,13,3.2,2,4.9,140.9,0,1.1,"2023-12-17T09:00:03"], [69640,5,997.6,1.253,0.7,998.1,0,191.88,0,0,82.4,1036.3,13.5,3.4,2.2,4.2,319.3,0.5,1.7,"2023-12-17T09:10:05"], [69641,5.1,997.5,1.253,0.7,998,0,191.88,0,0,82.8,1036.2,13.6,3.4,2.3,3.7,342.9,0.7,1.3,"2023-12-17T09:20:03"], [69642,5.1,997.6,1.25,0.8,998.1,0,191.88,0,0,79.7,1036.2,14.5,4,2.8,5.2,138.2,0.4,1.7,"2023-12-17T09:30:05"], [69643,5.1,997.6,1.249,0.8,998.1,0,191.88,0,0,77.8,1036.1,14.8,4.4,2.9,5.1,0,0.6,1.6,"2023-12-17T09:40:05"], [69644,5.1,997.5,1.246,1,998,0,191.88,0,0,76.3,1036,15.6,4.8,3.3,5.7,0,0.5,1.4,"2023-12-17T09:50:05"], [69645,5.2,997.4,1.248,1.3,997.9,0,191.88,0,0,78,1035.9,15.2,4.8,3.1,4.9,354.6,0.8,1.3,"2023-12-17T10:00:03"], [69646,5.2,997.4,1.248,1.1,997.8,0,191.88,0,0,77.5,1035.9,14.7,4.7,2.9,4.6,327.9,0.9,1.8,"2023-12-17T10:10:04"], [69647,5.1,997.3,1.248,1,997.8,0,191.88,0,0,77.5,1035.8,15,4.6,3,3.9,335.9,1.2,1.8,"2023-12-17T10:20:04"], [69648,5.1,997.2,1.248,1.1,997.7,0,191.88,0,0,78.3,1035.7,15.1,4.5,3.1,4,4.2,1.1,1.5,"2023-12-17T10:30:05"], [69649,5.2,997.2,1.247,1.1,997.7,0,191.88,0,0,78,1035.7,15.2,4.6,3.1,4.1,325.2,1.1,1.9,"2023-12-17T10:40:04"], [69650,5.2,997,1.247,1.2,997.4,0,191.88,0,0,78.2,1035.5,15.3,4.6,3.2,4.3,11.5,1,1.9,"2023-12-17T10:50:04"], [69651,5.2,996.8,1.245,1.3,997.3,0,191.88,0,0,77.3,1035.2,15.6,4.9,3.4,4.9,330.9,0.8,1.8,"2023-12-17T11:00:04"], [69652,5.2,996.8,1.245,1.3,997.2,0,191.88,0,0,77.2,1035.2,15.8,5,3.4,4.9,316.8,0.9,1.6,"2023-12-17T11:10:03"], [69653,5.2,996.6,1.244,1.4,997.2,0,191.88,0,0,77,1035.1,15.8,5,3.5,4.7,334.9,1,1.9,"2023-12-17T11:20:04"], [69654,5.3,996.6,1.244,1.5,997,0,191.88,0,0,76.7,1035,15.8,5.3,3.5,5.1,0.4,1,1.8,"2023-12-17T11:30:05"], [69655,5.3,996.5,1.244,1.5,997,0,191.88,0,0,77.1,1034.9,16,5.1,3.6,5.1,351.6,0.9,1.7,"2023-12-17T11:40:04"], [69656,5.3,996.4,1.243,1.4,996.8,0,191.88,0,0,76.7,1034.8,16.3,5.2,3.7,4.8,327.3,1,1.9,"2023-12-17T11:50:04"], [69657,5.4,996.4,1.243,1.7,996.9,0,191.88,0,0,76.1,1034.7,16.2,5.6,3.7,5.6,18.2,0.8,2.3,"2023-12-17T12:00:05"], [69658,5.3,996.3,1.242,1.5,996.8,0,191.88,0,0,75.1,1034.7,16.4,5.5,3.8,5.7,359.4,0.8,1.7,"2023-12-17T12:10:03"], [69659,5.3,996.3,1.241,1.5,996.7,0,191.88,0,0,74.2,1034.6,16.7,5.7,3.9,5.8,326.7,0.9,2.1,"2023-12-17T12:20:03"], [69660,5.2,996.2,1.242,1.4,996.7,0,191.88,0,0,74.1,1034.5,16.4,5.6,3.8,5,310.7,1.3,2.2,"2023-12-17T12:30:04"], [69661,5.3,996.1,1.24,1.6,996.5,0,191.88,0,0,73.9,1034.4,16.6,5.9,3.9,6.6,318.7,0.6,1.7,"2023-12-17T12:40:03"], [69662,5.3,996,1.238,1.5,996.4,0,191.88,0,0,72.6,1034.2,17.4,6.1,4.3,6.5,338.3,0.7,1.4,"2023-12-17T12:50:03"], [69663,5.4,995.7,1.236,1.9,996.2,0,191.88,0,0,72,1033.9,18.1,6.6,4.7,8.2,62.2,0.3,1.2,"2023-12-17T13:00:04"], [69664,5.4,995.6,1.236,1.9,996,0,191.88,0,0,71.1,1033.8,17.8,6.8,4.5,8.5,299.6,0.3,1.2,"2023-12-17T13:10:02"], [69665,5.4,995.5,1.235,2,996,0,191.88,0,0,71,1033.6,18.2,6.9,4.7,7.8,303.5,0.5,1.4,"2023-12-17T13:20:02"], [69666,5.5,995.4,1.236,2.1,995.8,0,191.88,0,0,72,1033.5,17.9,6.8,4.5,7.6,309.4,0.6,1.3,"2023-12-17T13:30:05"], [69667,5.5,995.3,1.239,2,995.7,0,191.88,0,0,74.9,1033.5,17.3,6.1,4.2,6.6,304.8,0.7,1.3,"2023-12-17T13:40:03"], [69668,5.5,995.2,1.239,2.1,995.7,0,191.88,0,0,76.5,1033.5,17.2,5.9,4.2,6.5,295.1,0.6,1.2,"2023-12-17T13:50:04"], [69669,5.4,995.3,1.24,1.7,995.8,0,191.88,0,0,75.5,1033.6,16.5,5.7,3.8,6.5,277.7,0.6,1.2,"2023-12-17T14:00:04"], [69670,5.3,995.2,1.24,1.4,995.6,0,191.88,0,0,74.1,1033.5,16.4,5.7,3.8,7.1,0,0.4,0.8,"2023-12-17T14:10:04"], [69671,5.2,995.2,1.239,1.2,995.7,0,191.88,0,0,71.4,1033.4,16.4,6,3.8,7.7,296.8,0,0.5,"2023-12-17T14:20:04"], [69672,5.1,995.2,1.24,0.9,995.7,0,191.88,0,0,71,1033.5,16.1,5.8,3.6,7,286.2,0.4,0.7,"2023-12-17T14:30:04"], [69673,5.1,995.2,1.244,1.1,995.7,0,191.88,0,0,75.1,1033.5,15.2,5.1,3.2,5.9,292.8,0.5,0.9,"2023-12-17T14:40:04"], [69674,5.1,995.2,1.245,1,995.8,0,191.88,0,0,77.2,1033.7,14.9,4.7,3,5.6,256.2,0.5,0.7,"2023-12-17T14:50:04"], [69675,5.1,995.2,1.247,0.8,995.7,0,191.88,0,0,77.6,1033.7,14.4,4.4,2.7,5.4,250.2,0.5,0.6,"2023-12-17T15:00:03"], [69676,5,995.3,1.247,0.7,995.8,0,191.88,0,0,79,1033.8,14.5,4.1,2.8,5.3,216.8,0.4,0.7,"2023-12-17T15:10:03"], [69677,5.1,995.3,1.249,0.9,995.8,0,191.88,0,0,80.7,1033.8,14.2,3.9,2.6,4.9,231.6,0.5,0.7,"2023-12-17T15:20:04"], [69678,5,995.3,1.25,0.6,995.8,0,191.88,0,0,80.8,1033.8,13.5,3.6,2.2,4.5,213.3,0.5,0.7,"2023-12-17T15:30:04"], [69679,5,995.2,1.251,0.6,995.7,0,191.88,0,0,82.3,1033.9,13.4,3.3,2.1,5,0,0,0.3,"2023-12-17T15:40:04"], [69680,4.9,995.3,1.251,0.4,995.7,0,191.88,0,0,80.2,1033.8,13.2,3.4,2.1,5.1,177.5,0.3,0.6,"2023-12-17T15:50:04"], [69681,4.9,995.3,1.251,0.3,995.8,0,191.88,0,0,80.6,1033.9,13.2,3.4,2.1,5,178.5,0,0.5,"2023-12-17T16:00:03"], [69682,4.9,995.3,1.253,0.2,995.7,0,191.88,0,0,81.7,1033.9,12.6,3.1,1.7,3.3,137.1,0.7,1,"2023-12-17T16:10:03"], [69683,5,995.3,1.251,0.7,995.8,0,191.88,0,0,83.7,1033.9,13.9,3.2,2.4,2.5,154.5,1.1,1.7,"2023-12-17T16:20:04"], [69684,5.2,995.2,1.252,1.1,995.6,0,191.88,0,0,86.4,1033.8,13.6,3.2,2.3,2.4,150.3,1.2,1.7,"2023-12-17T16:30:03"], [69685,5.3,995.2,1.251,1.3,995.7,0,191.88,0,0,88,1033.8,13.8,3.1,2.4,2.9,141.9,0.9,1.5,"2023-12-17T16:40:03"], [69686,5.3,995.3,1.252,1.3,995.7,0,191.88,0,0,88.4,1033.9,13.7,3.1,2.3,4.1,225.8,0.4,0.9,"2023-12-17T16:50:04"], [69687,5.4,995.3,1.251,1.6,995.8,0,191.88,0,0,88.7,1033.9,14.3,3.3,2.6,4.6,221,0.4,0.7,"2023-12-17T17:00:03"], [69688,5.4,995.2,1.25,1.7,995.8,0,191.88,0,0,88.2,1033.8,14.3,3.5,2.6,4.8,220.1,0.4,0.5,"2023-12-17T17:10:03"], [69689,5.3,995.2,1.252,1.5,995.8,0,191.88,0,0,88.2,1033.9,13.7,3.2,2.3,4.9,242.3,0,0.7,"2023-12-17T17:20:04"], [69690,5.3,995.3,1.252,1.3,995.9,0,191.88,0,0,89,1034,13.7,3,2.3,4.7,224.6,0,0.6,"2023-12-17T17:30:03"], [69691,5.3,995.4,1.254,1.2,996,0,191.88,0,0,89.3,1034.1,13.3,2.8,2.1,4.5,184.4,0,0.4,"2023-12-17T17:40:03"], [69692,5.2,995.5,1.255,1.1,996,0,191.88,0,0,89.8,1034.2,13,2.6,1.9,3.8,158.3,0.4,0.6,"2023-12-17T17:50:04"], [69693,5.1,995.5,1.255,0.9,996,0,191.88,0,0,89.5,1034.2,12.9,2.5,1.9,3.8,236.1,0.4,0.6,"2023-12-17T18:00:02"], [69694,5,995.5,1.256,0.7,996.1,0,191.88,0,0,88.3,1034.3,12.3,2.4,1.5,4,130.4,0,0.5,"2023-12-17T18:10:04"], [69695,5,995.5,1.257,0.6,996,0,191.88,0,0,89.3,1034.3,12.1,2.2,1.4,3.8,156.1,0,0.7,"2023-12-17T18:20:04"], [69696,5,995.5,1.258,0.4,996,0,191.88,0,0,89.5,1034.3,11.8,2,1.3,2.7,149.1,0.5,0.8,"2023-12-17T18:30:04"], [69697,5,995.5,1.255,0.5,996,0,191.88,0,0,90.2,1034.4,12.8,1.9,1.8,3.6,219.9,0,0.6,"2023-12-17T18:40:04"], [69698,5.2,995.6,1.252,1.2,996.1,0,191.88,0,0,88.5,1034.3,13.5,2.9,2.2,3.7,0,0.5,0.9,"2023-12-17T18:50:03"], [69699,5.1,995.7,1.252,0.9,996.2,0,191.88,0,0,85.2,1034.4,13.3,3.1,2.1,3.4,166.3,0.7,1.3,"2023-12-17T19:00:03"], [69700,5,995.7,1.254,0.7,996.3,0,191.88,0,0,85.5,1034.4,12.9,2.9,1.9,3,145.7,0.7,2.6,"2023-12-17T19:10:04"], [69701,5,995.8,1.255,0.5,996.3,0,191.88,0,0,85.8,1034.5,12.6,2.6,1.7,1,157.9,1.7,2.5,"2023-12-17T19:20:03"], [69702,5,995.9,1.256,0.4,996.4,0,191.88,0,0,86,1034.6,12.1,2.5,1.4,2.6,190.4,0.7,1.3,"2023-12-17T19:30:03"], [69703,4.7,995.8,1.259,-0.2,996.2,0,191.88,0,0,88.1,1034.6,11.6,1.5,1.1,3.2,217.5,0,1.4,"2023-12-17T19:40:04"], [69704,4.9,995.7,1.255,0.4,996.2,0,191.88,0,0,87.4,1034.5,12.5,2.3,1.7,1,148.9,1.3,3.3,"2023-12-17T19:50:04"], [69705,5,995.7,1.254,0.5,996.2,0,191.88,0,0,85.9,1034.4,12.8,2.6,1.8,2.3,176.6,0.9,1.8,"2023-12-17T20:00:04"], [69706,5,995.6,1.252,0.7,996.1,0,191.88,0,0,84.6,1034.3,13.3,3,2.1,2.6,140.2,0.9,2,"2023-12-17T20:10:04"], [69707,5,995.6,1.254,0.5,996,0,191.88,0,0,83.6,1034.2,12.5,3,1.7,2.2,123.1,1.2,2,"2023-12-17T20:20:03"], [69708,4.9,995.5,1.254,0.3,995.9,0,191.88,0,0,85.2,1034.2,12.8,2.6,1.8,1.2,127.7,1.5,3.7,"2023-12-17T20:30:02"], [69709,4.9,995.4,1.251,0.4,995.8,0,191.88,0,0,82.5,1034,13.3,3.1,2.1,0.6,142.8,2.5,5,"2023-12-17T20:40:03"], [69710,4.9,995.2,1.248,0.5,995.8,0,191.88,0,0,80.2,1033.8,14.1,3.6,2.6,0.8,158.9,2.8,4.8,"2023-12-17T20:50:02"], [69711,5,995.3,1.249,0.5,995.8,0,191.88,0,0,78.2,1033.8,13.8,4,2.4,1.8,139.9,2.4,4.5,"2023-12-17T21:00:02"], [69712,5,995.3,1.25,0.5,995.6,0,191.88,0,0,79.4,1033.8,13.6,3.7,2.3,1.4,144.3,2.5,4.7,"2023-12-17T21:10:04"], [69713,5,995.2,1.249,0.5,995.7,0,191.88,0,0,79.9,1033.8,13.7,3.7,2.3,1,134.7,2.9,5,"2023-12-17T21:20:02"], [69714,4.9,995.1,1.251,0.4,995.5,0,191.88,0,0,79.9,1033.7,13.3,3.6,2.1,1,134.7,2.9,4.8,"2023-12-17T21:30:02"], [69715,4.9,995,1.249,0.4,995.5,0,191.88,0,0,79.8,1033.6,13.7,3.6,2.3,1,148,2.6,5.5,"2023-12-17T21:40:04"], [69716,4.9,995,1.248,0.4,995.5,0,191.88,0,0,78.3,1033.6,13.9,3.8,2.4,1.3,143.3,2.7,4.8,"2023-12-17T21:50:02"], [69717,4.9,995.1,1.248,0.4,995.6,0,191.88,0,0,78,1033.6,13.8,3.9,2.4,1.6,123.4,2.4,5,"2023-12-17T22:00:02"], [69718,5,995.1,1.249,0.6,995.5,0,191.88,0,0,80.1,1033.6,13.7,3.7,2.3,1.5,168.6,2.3,4.9,"2023-12-17T22:10:04"], [69719,5,995.1,1.25,0.6,995.6,0,191.88,0,0,81.5,1033.7,13.6,3.4,2.2,1.4,147,2.1,4,"2023-12-17T22:20:02"], [69720,5,994.9,1.25,0.6,995.4,0,191.88,0,0,81.9,1033.5,13.4,3.4,2.2,2.2,160.2,1.4,3.9,"2023-12-17T22:30:04"], [69721,5,994.9,1.251,0.5,995.5,0,191.88,0,0,81.8,1033.5,13.2,3.4,2.1,3.1,213.7,0.9,3.2,"2023-12-17T22:40:04"], [69722,5,995,1.251,0.5,995.4,0,191.88,0,0,82.5,1033.6,13.3,3.2,2.1,3.1,181.5,0.8,1.9,"2023-12-17T22:50:03"], [69723,5,994.9,1.253,0.5,995.5,0,191.88,0,0,83.3,1033.5,12.8,3.1,1.8,3.6,199.7,0.6,1.9,"2023-12-17T23:00:03"], [69724,4.9,995,1.254,0.4,995.6,0,191.88,0,0,84.8,1033.7,12.4,2.7,1.6,2.9,244.6,0.7,2.2,"2023-12-17T23:10:04"], [69725,4.8,995,1.257,0.1,995.5,0,191.88,0,0,87.2,1033.8,11.8,2,1.3,3.3,0,0.4,1.1,"2023-12-17T23:20:03"], [69726,4.8,995.1,1.258,0,995.5,0,191.88,0,0,87.3,1033.9,11.5,1.8,1.1,3.5,226.3,0,0.7,"2023-12-17T23:30:04"], [69727,4.7,995,1.262,-0.4,995.6,0,191.88,0,0,88.2,1033.9,10,1.3,0.2,1.8,141.1,0.6,0.9,"2023-12-17T23:40:03"], [69728,4.6,995.1,1.263,-0.7,995.6,0,191.88,0,0,90.3,1034.1,9.8,0.7,0.1,2.4,0,0,0.8,"2023-12-17T23:50:03"], [69729,4.7,995.1,1.261,-0.5,995.5,0,191.88,0,0,90.8,1034,10.6,0.9,0.6,1.9,201.5,0.4,1,"2023-12-18T00:00:03"], [69730,4.8,994.9,1.26,0,995.3,0,191.88,0,0,91.3,1033.8,11,1.3,0.8,1.7,194.9,0.6,0.8,"2023-12-18T00:10:03"], [69731,4.9,994.8,1.259,0.2,995.2,0,191.88,0,0,91.1,1033.6,11.3,1.5,1,1,145.8,0.9,3.2,"2023-12-18T00:20:02"], [69732,4.8,994.6,1.263,-0.2,995,0,191.88,0,0,89.8,1033.4,9.4,1.3,-0.1,0,122.1,1.4,2.5,"2023-12-18T00:30:03"], [69733,4.6,994.4,1.263,-0.8,994.8,0,191.88,0,0,91.2,1033.4,9.8,0.5,0.1,1.6,0,0.4,1.2,"2023-12-18T00:40:02"], [69734,4.6,994.3,1.263,-0.6,994.6,0,191.88,0,0,91.5,1033.2,9.7,0.7,0,1.9,145.5,0.4,0.9,"2023-12-18T00:50:02"], [69735,4.7,994.2,1.261,-0.3,994.8,0,191.88,0,0,91.9,1033.1,10.4,0.9,0.4,2.2,307.4,0.4,1,"2023-12-18T01:00:04"], [69736,4.8,994.1,1.258,0,994.6,0,191.88,0,0,91.5,1033,11.3,1.2,1,2.1,116.4,0.4,1.1,"2023-12-18T01:10:02"], [69737,4.9,994.1,1.256,0.1,994.6,0,191.88,0,0,90.5,1032.9,11.9,1.5,1.3,2.2,194.8,0.5,1.7,"2023-12-18T01:20:01"], [69738,4.9,994.1,1.256,0.2,994.5,0,191.88,0,0,88.7,1032.9,11.6,1.8,1.1,2.9,0,0.4,1.8,"2023-12-18T01:30:03"], [69739,4.8,994.1,1.257,-0.1,994.7,0,191.88,0,0,89,1032.9,11.3,1.5,1,2.8,0,0.4,2.1,"2023-12-18T01:40:01"], [69740,4.7,994,1.26,-0.3,994.5,0,191.88,0,0,89,1032.9,10.5,1.4,0.5,2.7,354.6,0.4,1.5,"2023-12-18T01:50:01"], [69741,4.6,994,1.262,-0.6,994.5,0,191.88,0,0,89.7,1032.9,9.7,0.9,0,2,146.5,0.4,1.5,"2023-12-18T02:00:03"], [69742,4.4,994,1.266,-1.3,994.4,0,191.88,0,0,90,1033,8.5,0.1,-0.7,1.2,121,0.4,1.2,"2023-12-18T02:10:02"], [69743,4.2,994,1.27,-2,994.5,0,191.88,0,0,91.3,1033.1,7.2,-0.7,-1.4,-1.2,130,0.8,1.3,"2023-12-18T02:20:01"], [69744,4.4,993.9,1.266,-1.3,994.3,0,191.88,0,0,93.5,1033,8.4,-0.4,-0.7,-1.9,137.3,1.3,2,"2023-12-18T02:30:03"], [69745,4.5,993.8,1.264,-1,994.3,0,191.88,0,0,93.8,1032.9,9.2,-0.1,-0.3,-1.6,153.7,1.3,2.3,"2023-12-18T02:40:01"], [69746,4.6,993.6,1.264,-0.8,994,0,191.88,0,0,93.5,1032.7,9.3,0.1,-0.2,0,160.6,0.7,1.2,"2023-12-18T02:50:03"], [69747,4.7,993.6,1.26,-0.3,994.2,0,191.88,0,0,93.5,1032.6,10.6,0.6,0.6,2.3,0,0,0.7,"2023-12-18T03:00:03"], [69748,4.8,993.7,1.26,-0.1,994.2,0,191.88,0,0,92,1032.5,10.4,1.1,0.5,1.8,255.3,0.5,1,"2023-12-18T03:10:03"], [69749,4.7,993.7,1.26,-0.3,994.2,0,191.88,0,0,91.9,1032.6,10.6,0.9,0.6,1,127.8,0.7,2.2,"2023-12-18T03:20:03"], [69750,4.7,993.6,1.262,-0.4,994,0,191.88,0,0,92,1032.5,9.8,0.7,0.1,0.9,129.5,0.6,1.4,"2023-12-18T03:30:03"], [69751,4.5,993.6,1.266,-1.1,994.1,0,191.88,0,0,91.7,1032.6,8.2,0.1,-0.8,1.1,137.7,0.4,1.1,"2023-12-18T03:40:03"], [69752,4.4,993.6,1.265,-1.3,994.1,0,191.88,0,0,92.4,1032.7,8.7,-0.2,-0.5,0.8,124.3,0.4,0.8,"2023-12-18T03:50:03"], [69753,4.4,993.6,1.266,-1.3,994,0,191.88,0,0,92.6,1032.7,8.3,-0.2,-0.8,0.6,0,0.5,1.1,"2023-12-18T04:00:01"], [69754,4.4,993.5,1.267,-1.4,994,0,191.88,0,0,92.5,1032.6,7.9,-0.4,-1,0.7,140.7,0.4,0.8,"2023-12-18T04:10:02"], [69755,4.4,993.5,1.266,-1.5,993.9,0,191.88,0,0,93.2,1032.6,8.4,-0.5,-0.7,-1,162.3,0.8,1.1,"2023-12-18T04:20:03"], [69756,4.5,993.5,1.265,-1.2,994.1,0,191.88,0,0,93.5,1032.6,8.6,-0.2,-0.6,1.4,249,0,0.6,"2023-12-18T04:30:02"], [69757,4.5,993.5,1.263,-0.9,993.8,0,191.88,0,0,93.2,1032.5,9.3,0,-0.2,1.6,166.2,0.3,0.6,"2023-12-18T04:40:02"], [69758,4.6,993.4,1.262,-0.6,993.9,0,191.88,0,0,93.1,1032.3,9.8,0.4,0.1,1.4,209.3,0.4,0.7,"2023-12-18T04:50:03"], [69759,4.7,993.4,1.261,-0.5,993.8,0,191.88,0,0,92.9,1032.3,9.9,0.5,0.2,1.7,0,0.4,0.9,"2023-12-18T05:00:02"], [69760,4.7,993.3,1.261,-0.3,993.8,0,191.88,0,0,93,1032.2,9.9,0.7,0.1,1.7,0,0.4,0.8,"2023-12-18T05:10:02"], [69761,4.7,993.4,1.26,-0.3,993.8,0,191.88,0,0,92.8,1032.3,10.3,0.7,0.4,2.3,0,0,0.6,"2023-12-18T05:20:03"], [69762,4.9,993.3,1.258,0.1,993.7,0,191.88,0,0,93,1032.1,11.1,1.1,0.8,2.5,157.6,0.3,0.7,"2023-12-18T05:30:01"], [69763,4.8,993.2,1.261,0,993.8,0,191.88,0,0,92.4,1032.1,10,1.1,0.2,1.8,325.4,0.5,1.4,"2023-12-18T05:40:01"], [69764,4.7,993.3,1.261,-0.5,993.8,0,191.88,0,0,92.6,1032.2,10.1,0.6,0.3,1.8,145.7,0.4,0.9,"2023-12-18T05:50:02"], [69765,4.6,993.3,1.263,-0.9,993.9,0,191.88,0,0,92.6,1032.3,9.3,0.2,-0.2,0.7,0,0.5,1.4,"2023-12-18T06:00:01"], [69766,4.6,993.4,1.264,-0.8,993.9,0,191.88,0,0,92.8,1032.4,9.1,0.3,-0.3,1.6,281.6,0.3,1.4,"2023-12-18T06:10:01"], [69767,4.4,993.5,1.264,-1.3,993.9,0,191.88,0,0,92.4,1032.5,8.9,-0.2,-0.4,-0.6,317.2,0.8,1.4,"2023-12-18T06:20:03"], [69768,4.5,993.6,1.264,-1,994.1,0,191.88,0,0,93,1032.6,9.2,0,-0.2,1.6,0,0,0.8,"2023-12-18T06:30:02"], [69769,4.5,993.6,1.263,-0.9,994,0,191.88,0,0,92.8,1032.6,9.5,0.1,-0.1,1.8,142.6,0,0.5,"2023-12-18T06:40:01"], [69770,4.6,993.6,1.264,-0.8,994.2,0,191.88,0,0,92.6,1032.6,9.2,0.2,-0.2,1.7,0,0.3,0.8,"2023-12-18T06:50:02"], [69771,4.5,993.7,1.266,-1.1,994.2,0,191.88,0,0,92.3,1032.7,8.6,0,-0.6,1.4,215.3,0.4,0.8,"2023-12-18T07:00:01"], [69772,4.5,993.8,1.264,-1.1,994.3,0,191.88,0,0,92.5,1032.9,9.3,0,-0.2,1.6,202.1,0,0.5,"2023-12-18T07:10:03"], [69773,4.6,993.9,1.262,-0.7,994.4,0,191.88,0,0,92.6,1032.9,9.8,0.4,0.1,0.4,149.1,0.7,1.8,"2023-12-18T07:20:02"], [69774,4.6,994,1.263,-0.7,994.5,0,191.88,0,0,91.6,1032.9,9.5,0.5,-0.1,2.1,0,0,0.9,"2023-12-18T07:30:02"], [69775,4.5,993.9,1.263,-1,994.3,0,191.88,0,0,91.5,1032.9,9.3,0.2,-0.2,0.4,195.9,0.6,1.4,"2023-12-18T07:40:02"], [69776,4.6,993.9,1.263,-0.9,994.4,0,191.88,0,0,91.9,1032.9,9.4,0.3,-0.2,0.3,223.9,0.7,2.1,"2023-12-18T07:50:02"], [69777,4.6,994,1.263,-0.8,994.6,0,191.88,0,0,91.7,1033,9.6,0.4,0,0.8,194.1,0.6,1.6,"2023-12-18T08:00:02"], [69778,4.6,994.1,1.262,-0.6,994.6,0,191.88,0,0,91.5,1033,9.9,0.6,0.2,1.8,147.7,0.4,0.9,"2023-12-18T08:10:02"], [69779,4.6,994,1.26,-0.6,994.5,0,191.88,0,0,90.4,1033,10.2,0.8,0.4,1.4,201.1,0.5,1.2,"2023-12-18T08:20:01"], [69780,4.6,994,1.26,-0.6,994.5,0,191.88,0,0,90.2,1032.9,10.3,0.9,0.4,1.8,0,0.4,0.9,"2023-12-18T08:30:01"], [69781,4.7,994,1.258,-0.2,994.5,0,191.88,0,0,89.5,1032.9,11.1,1.3,0.9,2.9,0.6,0,1.4,"2023-12-18T08:40:03"], [69782,4.8,994,1.255,0,994.4,0,191.88,0,0,88.3,1032.8,11.9,1.7,1.3,2.2,168.1,0.5,1.6,"2023-12-18T08:50:02"], [69783,4.9,993.9,1.251,0.2,994.4,0,191.88,0,0,84,1032.6,12.8,2.6,1.8,2.9,0,0.6,2.7,"2023-12-18T09:00:02"], [69784,4.8,993.9,1.25,0.1,994.3,0,191.88,0,0,81.9,1032.5,12.9,2.9,1.9,2.6,202.8,0.9,2.3,"2023-12-18T09:10:02"], [69785,4.9,993.8,1.249,0.2,994.3,0,191.88,0,0,80.8,1032.4,13.4,3.2,2.1,2.6,139.3,1,2.9,"2023-12-18T09:20:01"], [69786,4.9,993.8,1.251,0.3,994.4,0,191.88,0,0,81,1032.4,12.9,3.2,1.9,2.4,112.1,1.2,2.4,"2023-12-18T09:30:01"], [69787,5.1,993.8,1.25,0.8,994.3,0,191.88,0,0,85,1032.4,13.5,3,2.2,3.6,164.7,0.6,1.3,"2023-12-18T09:40:02"], [69788,5,993.7,1.243,0.6,994.2,0,191.88,0,0,79.3,1032.2,14.6,3.9,2.8,3.1,142.8,1.2,4.3,"2023-12-18T09:50:01"], [69789,4.8,993.5,1.24,0.1,994,0,191.88,0,0,70.3,1031.8,15.1,5.1,3.1,3.1,147.4,2.3,4.9,"2023-12-18T10:00:01"], [69790,4.7,993.4,1.237,-0.1,993.8,0,191.88,0,0,66.8,1031.7,15.6,5.6,3.4,3.6,144.5,2.5,6.5,"2023-12-18T10:10:02"], [69791,4.6,993.3,1.235,-0.4,993.9,0,191.88,0,0,62.7,1031.5,15.7,6.2,3.4,5.2,141.8,1.6,4.2,"2023-12-18T10:20:00"], [69792,4.6,993.4,1.237,-0.4,993.7,0,191.88,0,0,62.8,1031.5,15.4,6.1,3.2,3.7,156.2,3.2,6.2,"2023-12-18T10:30:00"], [69793,4.6,993.1,1.235,-0.4,993.6,0,191.88,0,0,63,1031.3,15.8,6.1,3.4,3.1,146.5,4.2,8.4,"2023-12-18T10:40:02"], [69794,4.6,993.1,1.233,-0.3,993.6,0,191.88,0,0,61.6,1031.1,16.3,6.6,3.7,4.3,138.4,3.2,6.7,"2023-12-18T10:50:00"], [69795,4.6,993,1.232,-0.5,993.4,0,191.88,0,0,59.4,1031,16.1,6.9,3.6,4.7,140.4,3.1,6.7,"2023-12-18T11:00:00"], [69796,4.5,992.8,1.231,-0.5,993.4,0,191.88,0,0,58.5,1030.8,16.6,7.1,3.9,5.1,140.9,2.9,6.6,"2023-12-18T11:10:02"], [69797,4.6,992.7,1.23,-0.5,993.1,0,191.88,0,0,57.8,1030.6,16.6,7.3,3.9,5.4,130,2.8,6.6,"2023-12-18T11:20:00"], [69798,4.5,992.5,1.231,-0.6,993,0,191.88,0,0,57.3,1030.5,16.4,7.3,3.8,5.7,127.7,2.5,5.3,"2023-12-18T11:30:02"], [69799,4.6,992.4,1.23,-0.4,992.9,0,191.88,0,0,58.6,1030.4,16.8,7.2,4,5.5,130.8,2.5,6.4,"2023-12-18T11:40:02"], [69800,4.6,992.3,1.232,-0.4,992.6,0,191.88,0,0,59.9,1030.3,16.4,6.9,3.8,4.8,142.6,3.1,5.8,"2023-12-18T11:50:01"], [69801,4.7,992.1,1.232,-0.2,992.5,0,191.88,0,0,61.6,1030.1,16.4,6.7,3.7,4.9,182.4,2.5,5.6,"2023-12-18T12:00:02"], [69802,4.8,991.9,1.231,0.2,992.4,0,191.88,0,0,62.9,1029.9,16.6,6.7,3.9,5.7,153.5,1.7,4.5,"2023-12-18T12:10:02"], [69803,4.8,991.7,1.231,0.2,992.2,0,191.88,0,0,62.9,1029.7,16.6,6.8,3.9,6.6,231.7,1,3.9,"2023-12-18T12:20:02"], [69804,4.8,991.6,1.232,0.3,992.1,0,191.88,0,0,64.1,1029.6,16.8,6.6,4,6.6,258.9,1,2.8,"2023-12-18T12:30:02"], [69805,5.1,991.6,1.232,0.9,992.1,0,191.88,0,0,67,1029.6,17,6.6,4.1,6.7,230.3,0.9,2.8,"2023-12-18T12:40:01"], [69806,5.2,991.6,1.233,1.2,992.1,0,191.88,0,0,70.1,1029.7,16.9,6.3,4,6.4,190.6,0.9,2.2,"2023-12-18T12:50:01"], [69807,5.2,991.5,1.233,1.2,992.1,0,191.88,0,0,70,1029.6,17,6.3,4.1,6.5,206.1,0.8,2.2,"2023-12-18T13:00:02"], [69808,5.1,991.5,1.233,1,991.9,0,191.88,0,0,68.9,1029.5,16.8,6.3,4,6.5,160.1,0.8,2.5,"2023-12-18T13:10:01"], [69809,5.1,991.4,1.232,1,991.8,0,191.88,0,0,68.6,1029.4,16.8,6.3,4,5.6,161.9,1.4,3.7,"2023-12-18T13:20:01"], [69810,5,991.2,1.23,0.8,991.6,0,191.88,0,0,66.3,1029.2,17,6.6,4.1,5.9,176.4,1.4,4.1,"2023-12-18T13:30:01"], [69811,4.9,991.1,1.227,0.6,991.6,0,191.88,0,0,63,1029.1,17.7,7.2,4.4,7.1,155.7,0.9,2.6,"2023-12-18T13:40:01"], [69812,4.9,991.1,1.225,0.4,991.6,0,191.88,0,0,59.8,1028.9,17.6,7.8,4.4,8.4,133.4,0.7,2.1,"2023-12-18T13:50:00"], [69813,4.7,991,1.227,-0.2,991.5,0,191.88,0,0,57.3,1028.9,17.1,7.8,4.1,7.6,142,1.2,4,"2023-12-18T14:00:02"], [69814,4.6,990.9,1.229,-0.3,991.3,0,191.88,0,0,58.8,1028.8,16.6,7.2,3.9,5.9,137.5,2.1,4.6,"2023-12-18T14:10:01"], [69815,4.7,990.9,1.229,-0.2,991.4,0,191.88,0,0,59.7,1028.8,16.6,7.1,3.9,6.5,118.8,1.3,3.5,"2023-12-18T14:20:01"], [69816,4.6,990.9,1.229,-0.4,991.3,0,191.88,0,0,58.7,1028.8,16.7,7.2,3.9,7.2,133.4,0.9,2.6,"2023-12-18T14:30:02"], [69817,4.6,990.7,1.231,-0.3,991.2,0,191.88,0,0,60.7,1028.7,16.1,6.8,3.6,6.3,185.7,1.2,3.8,"2023-12-18T14:40:00"], [69818,4.6,990.7,1.231,-0.4,991.2,0,191.88,0,0,61.4,1028.7,15.9,6.5,3.5,6.9,196,0.8,2.3,"2023-12-18T14:50:00"], [69819,4.6,990.7,1.233,-0.3,991.3,0,191.88,0,0,62.4,1028.7,15.6,6.4,3.3,7.3,174.7,0.5,1.3,"2023-12-18T15:00:02"], [69820,4.6,990.7,1.234,-0.4,991.2,0,191.88,0,0,63.4,1028.7,15.5,6.1,3.3,6.7,168.6,0.6,1.8,"2023-12-18T15:10:00"], [69821,4.7,990.6,1.234,-0.2,991.1,0,191.88,0,0,64.7,1028.7,15.4,5.9,3.2,6.2,164.5,0.8,2.1,"2023-12-18T15:20:00"], [69822,4.7,990.6,1.238,-0.1,991.1,0,191.88,0,0,67.6,1028.8,14.5,5.4,2.7,6.4,0,0.5,1.9,"2023-12-18T15:30:01"], [69823,4.7,990.7,1.239,-0.1,991.2,0,191.88,0,0,70.7,1028.9,14.4,4.8,2.7,6.5,242,0,0.7,"2023-12-18T15:40:00"], [69824,4.7,990.7,1.238,-0.1,991.2,0,191.88,0,0,70.1,1028.9,14.6,4.9,2.8,5.4,0,0.6,2.3,"2023-12-18T15:50:01"], [69825,4.8,990.7,1.24,0,991.3,0,191.88,0,0,72.4,1029,14.2,4.5,2.6,4.7,183.7,0.7,3.6,"2023-12-18T16:00:00"], [69826,4.7,990.8,1.242,-0.1,991.4,0,191.88,0,0,72.7,1029.1,13.9,4.4,2.4,3.3,116.6,1.5,3.3,"2023-12-18T16:10:01"], [69827,4.9,990.8,1.243,0.3,991.4,0,191.88,0,0,76.8,1029.2,13.9,4,2.4,1.6,133.2,2.7,4.9,"2023-12-18T16:20:02"], [69828,5,990.7,1.244,0.6,991.1,0,191.88,0,0,80.2,1029.1,13.8,3.7,2.3,1.5,127.2,2.3,4.1,"2023-12-18T16:30:01"], [69829,5,990.7,1.243,0.7,991.3,0,191.88,0,0,80.1,1029.1,14,3.8,2.5,1.4,135.6,2.5,4.4,"2023-12-18T16:40:01"], [69830,5,990.7,1.242,0.5,991.1,0,191.88,0,0,78.4,1029,14,3.9,2.4,1.4,130.3,2.8,4.6,"2023-12-18T16:50:01"], [69831,4.8,990.6,1.241,0.2,991,0,191.88,0,0,75.3,1028.9,14,4.1,2.4,1.1,136.7,3.5,5.2,"2023-12-18T17:00:01"], [69832,4.7,990.5,1.238,-0.1,991,0,191.88,0,0,72.4,1028.8,14.5,4.5,2.7,1.7,141.9,3,4.5,"2023-12-18T17:10:01"], [69833,4.6,990.5,1.238,-0.4,991,0,191.88,0,0,69.4,1028.8,14.3,4.7,2.6,2,139.5,3.3,5.8,"2023-12-18T17:20:01"], [69834,4.5,990.4,1.232,-0.7,990.8,0,191.88,0,0,63.6,1028.5,15.4,5.7,3.2,2.7,144.4,3.7,6.4,"2023-12-18T17:30:00"], [69835,4.4,990.3,1.23,-0.9,990.7,0,191.88,0,0,59.3,1028.3,15.7,6.4,3.4,3.9,139.9,3.5,6.7,"2023-12-18T17:40:00"], [69836,4.4,990.1,1.23,-0.9,990.6,0,191.88,0,0,58.4,1028.1,15.8,6.7,3.5,4.2,145.2,3.5,7.7,"2023-12-18T17:50:02"], [69837,4.4,990,1.228,-0.8,990.4,0,191.88,0,0,57.4,1027.9,16.3,7,3.7,4.4,146.6,3.7,6.1,"2023-12-18T18:00:01"], [69838,4.5,989.9,1.227,-0.7,990.3,0,191.88,0,0,57.5,1027.8,16.4,7.1,3.7,5.1,141.1,2.9,7.3,"2023-12-18T18:10:01"], [69839,4.5,990,1.228,-0.7,990.3,0,191.88,0,0,57.5,1027.8,16.2,7.1,3.7,5.8,138.9,2,4.9,"2023-12-18T18:20:02"], [69840,4.4,990,1.23,-0.9,990.6,0,191.88,0,0,57.7,1027.9,15.8,6.9,3.5,6.1,141.6,1.5,3.9,"2023-12-18T18:30:00"], [69841,4.4,990.3,1.231,-0.9,990.9,0,191.88,0,0,58.6,1028.2,15.6,6.7,3.3,5.7,144.9,1.6,4.4,"2023-12-18T18:40:00"], [69842,4.5,990.2,1.232,-0.8,990.8,0,191.88,0,0,60.7,1028.2,15.4,6.3,3.2,4.3,126.9,2.6,5.2,"2023-12-18T18:50:01"], [69843,4.5,990.2,1.234,-0.6,990.8,0,191.88,0,0,63.2,1028.3,15,5.9,3,5.3,123.8,1.2,4,"2023-12-18T19:00:00"], [69844,4.6,990.5,1.236,-0.4,991.1,0,191.88,0,0,65.5,1028.6,14.9,5.5,3,6.1,232.3,0.6,2.3,"2023-12-18T19:09:59"], [69845,4.7,990.5,1.24,-0.2,991,0,191.88,0,0,69.8,1028.7,14.3,4.9,2.6,4.6,161.6,1,4,"2023-12-18T19:20:01"], [69846,4.8,990.3,1.24,0.1,990.8,0,191.88,0,0,73.6,1028.6,14.1,4.4,2.5,3.3,136.9,1.5,4.2,"2023-12-18T19:29:59"], [69847,4.9,990.3,1.239,0.2,990.7,0,191.88,0,0,73.7,1028.5,14.5,4.5,2.7,2.4,129.8,2.4,4.5,"2023-12-18T19:39:59"], [69848,4.9,990.2,1.239,0.3,990.7,0,191.88,0,0,73.1,1028.4,14.5,4.7,2.7,2.7,128.1,2.3,5.4,"2023-12-18T19:50:01"], [69849,4.9,990.1,1.238,0.3,990.6,0,191.88,0,0,72.7,1028.3,14.7,4.8,2.8,2.2,137.5,2.9,5.1,"2023-12-18T20:00:00"], [69850,4.8,990.1,1.236,0.2,990.4,0,191.88,0,0,71.3,1028.3,15.1,5,3,2.5,143.1,3,7,"2023-12-18T20:10:02"], [69851,4.8,989.8,1.235,0.2,990.1,0,191.88,0,0,69.7,1027.9,15.3,5.3,3.2,2.3,146.2,3.8,5.7,"2023-12-18T20:20:02"], [69852,4.8,989.5,1.233,0.2,990,0,191.88,0,0,68.3,1027.6,15.6,5.6,3.3,2.9,138.1,3.4,6.3,"2023-12-18T20:30:02"], [69853,4.8,989.6,1.232,0.2,990.1,0,191.88,0,0,66.8,1027.6,15.9,5.9,3.5,3.4,136.3,3.1,6.5,"2023-12-18T20:40:01"], [69854,4.8,989.5,1.232,0.1,990,0,191.88,0,0,65.9,1027.5,15.8,6,3.4,3.3,136,3.6,7.1,"2023-12-18T20:50:02"], [69855,4.7,989.4,1.233,0,989.7,0,191.88,0,0,66.1,1027.4,15.4,5.8,3.2,3,145.3,3.7,6.5,"2023-12-18T21:00:00"], [69856,4.7,989.4,1.232,-0.3,990,0,191.88,0,0,64.9,1027.4,15.5,5.8,3.3,3.9,122.4,2.4,5,"2023-12-18T21:10:01"], [69857,4.5,989.5,1.232,-0.6,990.1,0,191.88,0,0,62.4,1027.5,15.3,6,3.2,3.7,130.3,3.1,6.3,"2023-12-18T21:20:00"], [69858,4.5,989.6,1.232,-0.8,990,0,191.88,0,0,61,1027.6,15.2,6.1,3.1,4.1,134.8,2.7,6.2,"2023-12-18T21:30:00"], [69859,4.4,989.5,1.23,-1,990,0,191.88,0,0,59.5,1027.5,15.5,6.3,3.3,4.3,129.8,2.6,6.1,"2023-12-18T21:40:01"], [69860,4.4,989.7,1.231,-1.1,990.2,0,191.88,0,0,58.6,1027.7,15.4,6.4,3.2,6,58.1,1.2,5.5,"2023-12-18T21:50:00"], [69861,4.5,989.5,1.233,-0.8,989.8,0,191.88,0,0,61.6,1027.5,15.1,6,3,3.6,145.8,3.3,8.7,"2023-12-18T22:00:00"], [69862,4.5,989.5,1.233,-0.8,989.8,0,191.88,0,0,61.6,1027.5,15.1,6,3,3.4,130.3,3.5,8.7,"2023-12-18T22:00:16"], [69863,4.5,989.3,1.232,-0.8,989.8,0,191.88,0,0,62.4,1027.3,15.2,5.9,3.1,3.3,143.3,3.3,6.4,"2023-12-18T22:10:03"], [69864,4.5,989.1,1.232,-0.7,989.6,0,191.88,0,0,62.7,1027.1,15.1,5.9,3,3.5,133,3.2,6.3,"2023-12-18T22:20:02"], [69865,4.5,988.9,1.232,-0.7,989.2,0,191.88,0,0,62.9,1026.9,15.2,5.8,3.1,3.1,138.1,3.7,6.9,"2023-12-18T22:30:02"], [69866,4.5,988.5,1.232,-0.8,989,0,191.88,0,0,62.6,1026.5,14.7,5.8,2.8,2.5,141.5,4.6,7,"2023-12-18T22:40:03"], [69867,4.3,988.2,1.233,-1.4,988.7,0,191.88,0,0,61.4,1026.2,14.1,5.5,2.5,3.2,158.6,2.9,4.7,"2023-12-18T22:50:02"], [69868,4.2,988.2,1.232,-1.6,988.7,0,191.88,0,0,61.4,1026.3,14.2,5.2,2.5,6.1,13.4,0.5,1.6,"2023-12-18T23:00:02"], [69869,4.3,988.3,1.235,-1.5,988.9,0,191.88,0,0,61.2,1026.4,13.8,5.4,2.4,5.5,12.4,0.8,4.1,"2023-12-18T23:10:03"], [69870,4.3,988.4,1.24,-1.3,988.8,0,191.88,0,0,67,1026.6,12.9,4.3,1.8,3,118,1.6,6,"2023-12-18T23:20:02"], [69871,4.4,988.3,1.239,-1.2,988.7,0,191.88,0,0,68.8,1026.6,12.9,4,1.9,1.8,136.4,2.4,5.9,"2023-12-18T23:30:01"], [69872,4.4,988.1,1.239,-1.2,988.5,0,191.88,0,0,68.8,1026.3,12.9,4,1.9,0.7,136.6,3.9,7.7,"2023-12-18T23:40:03"], [69873,4.3,987.9,1.236,-1.6,988.3,0,191.88,0,0,65.6,1026.1,13.2,4.3,2,2.1,145.8,2.5,5.1,"2023-12-18T23:50:01"], [69874,4,987.8,1.232,-2.4,988.3,0,191.88,0,0,57.2,1025.9,13.7,5.4,2.3,4.1,49,1.7,4.6,"2023-12-19T00:00:01"], [69875,4,987.6,1.236,-2.3,988,0,191.88,0,0,58.7,1025.6,13.1,5.2,1.9,4.3,138.9,1.4,4.5,"2023-12-19T00:10:02"], [69876,4.2,987.4,1.238,-1.8,987.7,0,191.88,0,0,64.7,1025.5,12.7,4.2,1.7,2,128.1,2.5,5.3,"2023-12-19T00:20:04"], [69877,4.2,987.3,1.238,-1.8,987.9,0,191.88,0,0,65.6,1025.5,12.6,4.1,1.7,2.6,143.3,1.7,4.2,"2023-12-19T00:30:03"], [69878,4.2,987.3,1.241,-1.8,987.8,0,191.88,0,0,66.5,1025.5,11.9,3.9,1.3,2.3,128.2,1.8,4.9,"2023-12-19T00:40:03"], [69879,4.3,987.3,1.244,-1.6,987.7,0,191.88,0,0,72.2,1025.6,11.3,2.9,1,0.8,137.8,2,4.8,"2023-12-19T00:50:03"], [69880,4.2,987.4,1.245,-1.7,988,0,191.88,0,0,73.1,1025.8,11.1,2.6,0.8,0.7,107.4,1.9,6,"2023-12-19T01:00:03"], [69881,4.2,987.5,1.246,-1.7,988,0,191.88,0,0,73.7,1026,10.8,2.5,0.7,0.4,172.8,2,5.3,"2023-12-19T01:10:02"], [69882,4.3,987.4,1.245,-1.6,987.7,0,191.88,0,0,75.6,1025.8,11.1,2.2,0.8,-1.1,152.1,3.3,7.9,"2023-12-19T01:20:02"], [69883,4.3,987.2,1.243,-1.5,987.7,0,191.88,0,0,74,1025.7,11.6,2.6,1.1,-0.6,126.5,3.2,7.6,"2023-12-19T01:30:02"], [69884,4.3,987.3,1.243,-1.6,987.9,0,191.88,0,0,71.5,1025.7,11.7,3,1.1,1.2,113.8,1.8,5.8,"2023-12-19T01:40:02"], [69885,4.3,987.3,1.247,-1.4,987.9,0,191.88,0,0,75.6,1025.7,10.8,2.4,0.7,0,225.5,2.4,7.8,"2023-12-19T01:50:02"], [69886,4.4,987.4,1.249,-1.3,987.9,0,191.88,0,0,79.9,1025.9,10.4,1.8,0.4,-1.1,170.3,2.8,8,"2023-12-19T02:00:03"], [69887,4.4,987.4,1.249,-1.3,987.9,0,191.88,0,0,81.3,1025.9,10.4,1.5,0.4,-1.5,185.3,2.8,6.5,"2023-12-19T02:10:02"], [69888,4.3,987.4,1.25,-1.4,987.9,0,191.88,0,0,80.9,1026,10.1,1.5,0.3,-0.6,132.9,1.9,5.4,"2023-12-19T02:20:02"], [69889,4.3,987.4,1.251,-1.4,987.9,0,191.88,0,0,82.2,1026,10,1.3,0.2,-1.2,154.2,2.2,8.5,"2023-12-19T02:30:03"], [69890,4.4,987.4,1.25,-1.4,988.1,0,191.88,0,0,81.8,1026,10.4,1.4,0.4,-1.1,192.7,2.3,6.6,"2023-12-19T02:40:01"], [69891,4.4,987.5,1.247,-1.3,987.9,0,191.88,0,0,79.1,1026,11.1,2,0.8,-0.8,137,2.5,6.8,"2023-12-19T02:50:01"], [69892,4.4,987.3,1.247,-1.2,987.7,0,191.88,0,0,78.8,1025.7,10.9,2.1,0.7,-1.6,146.5,3.8,7.4,"2023-12-19T03:00:02"], [69893,4.4,987.1,1.246,-1.4,987.5,0,191.88,0,0,77.4,1025.5,11.1,2.2,0.8,-1.1,146.3,3.2,6.8,"2023-12-19T03:10:01"], [69894,4.3,986.9,1.245,-1.4,987.1,0,191.88,0,0,76.2,1025.3,11,2.3,0.8,-1.4,136.9,3.9,8,"2023-12-19T03:20:01"], [69895,4.3,986.8,1.246,-1.6,987.3,0,191.88,0,0,76,1025.2,10.9,2.2,0.7,-1.4,152.1,3.8,7,"2023-12-19T03:30:03"], [69896,4.3,986.7,1.246,-1.6,987.1,0,191.88,0,0,76.1,1025.1,10.7,2.2,0.6,-1.7,151.7,4.1,8.3,"2023-12-19T03:40:00"], [69897,4.3,986.6,1.247,-1.6,987.1,0,191.88,0,0,77,1025.1,10.5,2,0.5,-0.8,78.3,2.6,7.5,"2023-12-19T03:50:00"], [69898,4.3,986.6,1.249,-1.7,987.1,0,191.88,0,0,78.7,1025.1,10.1,1.6,0.2,-1.1,198.1,2.4,6.4,"2023-12-19T04:00:02"], [69899,4.3,986.6,1.249,-1.7,987.1,0,191.88,0,0,78.7,1025.1,10.1,1.6,0.2,-1.1,184.9,2.4,6.4,"2023-12-19T04:00:10"], [69900,4.2,986.5,1.249,-1.7,987.2,0,191.88,0,0,79.3,1025.1,9.9,1.5,0.1,0.2,149.2,1.3,3.9,"2023-12-19T04:10:04"], [69901,4.2,986.5,1.253,-1.8,986.9,0,191.88,0,0,81.8,1025.2,9,1,-0.4,-1.2,138.9,1.9,6.3,"2023-12-19T04:20:04"], [69902,4.2,986.4,1.253,-1.9,986.9,0,191.88,0,0,84.6,1025.1,8.9,0.4,-0.5,-2.6,140.2,2.5,4.7,"2023-12-19T04:30:05"], [69903,4.2,986.4,1.254,-1.9,986.7,0,191.88,0,0,85.1,1025.1,8.6,0.3,-0.6,-3.1,134.9,3,6.2,"2023-12-19T04:40:05"], [69904,4.2,986.3,1.255,-1.9,986.7,0,191.88,0,0,86.2,1025,8.4,0.1,-0.7,-3.4,140.1,3,7.2,"2023-12-19T04:50:06"], [69905,4.2,986.2,1.255,-1.9,986.6,0,191.88,0,0,87,1025,8.4,0,-0.8,-3.6,135.4,3.1,5.7,"2023-12-19T05:00:06"], [69906,4.2,986.1,1.256,-1.9,986.5,0,191.88,0,0,87.9,1024.8,8.2,-0.1,-0.9,-4.1,124.2,3.5,6.8,"2023-12-19T05:10:05"], [69907,4.2,986.2,1.256,-1.9,986.7,0,191.88,0,0,88.2,1024.9,8.1,-0.2,-0.9,-3.4,130.1,2.6,5.1,"2023-12-19T05:20:05"], [69908,4.2,986.2,1.257,-2,986.6,0,191.88,0,0,89,1025,7.8,-0.4,-1.1,-3.8,124.8,2.7,5.9,"2023-12-19T05:30:05"], [69909,4.2,986.1,1.258,-2.1,986.6,0,191.88,0,0,89.8,1024.9,7.6,-0.6,-1.2,-4.7,138.6,3.6,6.7,"2023-12-19T05:40:06"], [69910,4.2,986.3,1.258,-2.1,986.8,0,191.88,0,0,89.9,1025.1,7.6,-0.6,-1.2,-3.8,137,2.5,6.2,"2023-12-19T05:50:05"], [69911,4.2,986.4,1.26,-2.2,987.1,0,191.88,0,0,90.8,1025.3,7.4,-0.9,-1.4,-4,85.9,2.5,6.7,"2023-12-19T06:00:04"], [69912,4.2,986.5,1.26,-2.1,987.3,0,191.88,0,0,91.6,1025.4,7.4,-0.9,-1.4,-3.3,145.8,1.8,5.3,"2023-12-19T06:10:04"], [69913,4.2,986.6,1.259,-2.1,986.9,0,191.88,0,0,91.7,1025.5,7.6,-0.9,-1.2,-4.8,131.9,3.3,7.2,"2023-12-19T06:20:06"], [69914,4.2,986.3,1.257,-2,986.8,0,191.88,0,0,90.2,1025.1,7.9,-0.6,-1.1,-5.4,139,4.5,8.4,"2023-12-19T06:30:05"], [69915,4.2,986.4,1.255,-2,986.9,0,191.88,0,0,87.6,1025.2,8.3,-0.2,-0.8,-4.5,141.7,3.8,6.5,"2023-12-19T06:40:05"], [69916,4.2,986.5,1.255,-2.1,986.8,0,191.88,0,0,85.6,1025.2,8.3,0.1,-0.8,-3.4,142,3,7.1,"2023-12-19T06:50:05"], [69917,4.2,986.5,1.256,-2.1,986.9,0,191.88,0,0,86.1,1025.3,8.1,-0.1,-1,-2.7,126.7,2.2,6.9,"2023-12-19T07:00:04"], [69918,4.1,986.3,1.258,-2.2,986.9,0,191.88,0,0,87.8,1025.1,7.7,-0.4,-1.2,-3.2,121.2,2.2,8.4,"2023-12-19T07:10:04"], [69919,4.1,986.4,1.259,-2.2,987,0,191.88,0,0,89.3,1025.3,7.4,-0.7,-1.3,-2.8,245.7,1.7,6.4,"2023-12-19T07:20:05"], [69920,4.1,986.5,1.26,-2.3,986.9,0,191.88,0,0,90.6,1025.4,7.2,-0.9,-1.5,-4.4,108.4,2.7,7.3,"2023-12-19T07:30:04"], [69921,4.1,986.4,1.261,-2.3,986.9,0,191.88,0,0,91.7,1025.3,7,-1.1,-1.6,-5.7,134.6,4,8.4,"2023-12-19T07:40:03"], [69922,4.1,986.4,1.261,-2.3,986.9,0,191.88,0,0,92.2,1025.3,6.9,-1.2,-1.7,-6,141.6,4.2,8.6,"2023-12-19T07:50:05"], [69923,4.1,986.4,1.262,-2.4,987,0,191.88,0,0,92.2,1025.3,6.8,-1.3,-1.7,-6.1,140.8,4.4,7.7,"2023-12-19T08:00:03"], [69924,4.1,986.3,1.261,-2.4,986.8,0,191.88,0,0,92.1,1025.2,6.8,-1.3,-1.7,-6.3,154.4,4.5,9.3,"2023-12-19T08:10:03"], [69925,4.1,986.1,1.261,-2.4,986.4,0,191.88,0,0,92.1,1025.1,6.7,-1.3,-1.8,-6.1,141.3,4.3,9.2,"2023-12-19T08:20:05"], [69926,4.1,986,1.261,-2.4,986.4,0,191.88,0,0,92.1,1025,6.8,-1.3,-1.7,-5.7,144.2,3.7,8.2,"2023-12-19T08:30:03"], [69927,4.1,985.9,1.261,-2.4,986.5,0,191.88,0,0,92.1,1024.8,6.8,-1.3,-1.7,-6.2,151.7,4.4,8.7,"2023-12-19T08:40:03"], [69928,4.1,985.8,1.26,-2.4,986.1,0,191.88,0,0,91.4,1024.7,6.9,-1.2,-1.6,-6.1,146.7,4.3,8.4,"2023-12-19T08:50:05"], [69929,4.1,985.7,1.259,-2.5,986.2,0,191.88,0,0,90.6,1024.6,7.1,-1.1,-1.5,-5.9,140.4,4.3,7.8,"2023-12-19T09:00:05"], [69930,4,985.8,1.259,-2.5,986.4,0,191.88,0,0,89.4,1024.7,7,-1,-1.6,-5.6,179,4.1,8.8,"2023-12-19T09:10:05"], [69931,4,985.9,1.26,-2.6,986.5,0,191.88,0,0,88.9,1024.8,7,-0.9,-1.6,-3.8,124.6,2.1,6.3,"2023-12-19T09:20:05"], [69932,4,985.9,1.26,-2.6,986.4,0,191.88,0,0,89.5,1024.8,6.9,-1.1,-1.6,-4,120.2,2.2,6.7,"2023-12-19T09:30:05"], [69933,4.1,985.7,1.258,-2.5,986.2,0,191.88,0,0,89.7,1024.6,7.3,-1,-1.4,-5.1,112.1,3.4,7,"2023-12-19T09:40:05"], [69934,4.1,985.7,1.257,-2.3,986.2,0,191.88,0,0,88.1,1024.5,7.7,-0.6,-1.2,-3.1,106.5,2,4.9,"2023-12-19T09:50:04"], [69935,4.1,985.8,1.258,-2.5,986.2,0,191.88,0,0,87.3,1024.6,7.2,-0.6,-1.5,-4.3,137.4,3,6.4,"2023-12-19T10:00:04"], [69936,4,985.7,1.258,-2.5,986,0,191.88,0,0,88.1,1024.5,7.2,-0.8,-1.5,-4.9,128.3,3.5,6.7,"2023-12-19T10:10:05"], [69937,4,985.5,1.257,-2.5,986,0,191.88,0,0,87.5,1024.3,7.3,-0.7,-1.4,-4.5,160.5,3.2,6.1,"2023-12-19T10:20:04"], [69938,4,985.3,1.256,-2.5,985.7,0,191.88,0,0,86.6,1024.2,7.5,-0.6,-1.3,-4.3,132.1,3.1,7.5,"2023-12-19T10:30:04"], [69939,4,985.2,1.256,-2.5,985.6,0,191.88,0,0,85.9,1024,7.7,-0.4,-1.2,-3,127.1,2,5.6,"2023-12-19T10:40:05"], [69940,4.1,984.9,1.254,-2.4,985.2,0,191.88,0,0,86.2,1023.6,8.2,-0.3,-0.9,-3.4,126.3,2.4,5.5,"2023-12-19T10:50:04"], [69941,4.2,984.7,1.25,-2,985.3,0,191.88,0,0,84.4,1023.3,9.3,0.4,-0.2,-1.4,137.7,1.4,6.2,"2023-12-19T11:00:04"], [69942,4.3,984.7,1.246,-1.7,985.1,0,191.88,0,0,81.3,1023.2,10.2,1.2,0.3,-0.5,99.4,1.5,4.6,"2023-12-19T11:10:04"], [69943,4.2,984.4,1.249,-1.8,984.9,0,191.88,0,0,81,1023,9.4,1.1,-0.2,-0.7,156.1,1.7,4.9,"2023-12-19T11:20:03"], [69944,4.2,984.2,1.249,-1.9,984.7,0,191.88,0,0,81.8,1022.7,9.2,0.9,-0.3,-1.5,56.1,2.1,7.3,"2023-12-19T11:30:03"], [69945,4.2,984.2,1.248,-1.9,984.5,0,191.88,0,0,81.1,1022.7,9.4,0.9,-0.2,-1.3,128.6,1.9,6.7,"2023-12-19T11:40:05"], [69946,4.2,983.9,1.246,-2,984.4,0,191.88,0,0,79.3,1022.4,9.6,1.2,0,-1.3,144.7,2.1,6.4,"2023-12-19T11:50:04"], [69947,4.1,983.7,1.245,-2.1,984,0,191.88,0,0,78,1022.1,9.9,1.4,0.1,-2,136,3.1,6.4,"2023-12-19T12:00:04"], [69948,4.2,983.5,1.245,-2,984.1,0,191.88,0,0,77.5,1021.9,9.9,1.5,0.1,-1.9,171.5,3.3,6.6,"2023-12-19T12:10:05"], [69949,4.2,983.4,1.244,-2,983.8,0,191.88,0,0,76.4,1021.8,10.1,1.7,0.2,-0.9,136.2,2.5,7.2,"2023-12-19T12:20:03"], [69950,4.1,983.1,1.244,-2.2,983.5,0,191.88,0,0,75.8,1021.4,9.9,1.7,0.1,-1.7,138.3,3.2,7.4,"2023-12-19T12:30:03"], [69951,4.1,982.8,1.242,-2.2,983.3,0,191.88,0,0,74.7,1021.2,10.1,1.8,0.2,-1.1,120.4,2.7,6.2,"2023-12-19T12:40:05"], [69952,4.2,982.8,1.242,-2,983.2,0,191.88,0,0,75,1021.2,10.3,1.9,0.4,0.4,124.9,1.5,5.1,"2023-12-19T12:50:03"], [69953,4.2,982.6,1.242,-1.8,983.1,0,191.88,0,0,77,1020.9,10.5,1.8,0.4,-0.8,117.7,2.4,6.8,"2023-12-19T13:00:03"], [69954,4.3,982.4,1.242,-1.6,982.8,0,191.88,0,0,78.1,1020.8,10.5,1.8,0.4,-0.3,143.4,2,5.2,"2023-12-19T13:10:04"], [69955,4.3,982.2,1.242,-1.6,982.7,0,191.88,0,0,78.6,1020.6,10.5,1.8,0.4,-1.1,103.9,2.7,8.6,"2023-12-19T13:20:04"], [69956,4.3,982,1.241,-1.5,982.5,0,191.88,0,0,78,1020.3,10.7,1.9,0.6,-0.4,135.2,2.2,6.3,"2023-12-19T13:30:05"], [69957,4.3,982,1.24,-1.7,982.6,0,191.88,0,0,76.3,1020.3,10.7,2.1,0.6,-0.4,134.7,2.3,6.6,"2023-12-19T13:40:05"], [69958,4.3,981.9,1.24,-1.7,982.2,0,191.88,0,0,76,1020.2,10.8,2.1,0.6,0.1,128,1.9,6,"2023-12-19T13:50:05"], [69959,4.3,982,1.24,-1.6,982.6,0,191.88,0,0,75.7,1020.2,11,2.2,0.7,0.9,101.3,1.4,4.6,"2023-12-19T14:10:04"], [69960,4.3,981.9,1.239,-1.6,982.3,0,191.88,0,0,75.6,1020.2,11,2.3,0.7,0.5,249.1,1.7,5.3,"2023-12-19T14:20:04"], [69961,4.3,981.9,1.239,-1.6,982.4,0,191.88,0,0,76,1020.1,11,2.2,0.7,-0.4,150.4,2.5,6,"2023-12-19T14:30:05"], [69962,4.3,981.9,1.239,-1.4,982.3,0,191.88,0,0,76.3,1020.2,11.1,2.3,0.8,-0.2,151.9,2.4,7.4,"2023-12-19T14:40:04"], [69963,4.4,981.8,1.239,-1.2,982.2,0,191.88,0,0,78.1,1020,11.2,2.2,0.8,-0.5,124.3,2.6,7.1,"2023-12-19T14:50:03"], [69964,4.5,981.8,1.239,-1,982.3,0,191.88,0,0,79.4,1020,11.2,2.2,0.9,-0.4,121.8,2.5,6.4,"2023-12-19T15:00:05"], [69965,4.4,981.6,1.238,-1.1,982.2,0,191.88,0,0,78.3,1019.9,11.6,2.3,1.1,-1.2,126.7,3.5,7.1,"2023-12-19T15:10:04"], [69966,4.6,981.6,1.235,-0.7,982.1,0,191.88,0,0,77.9,1019.8,12.5,2.8,1.6,-0.4,143.6,3.2,6.3,"2023-12-19T15:20:04"], [69967,4.7,981.5,1.232,-0.3,981.9,0,191.88,0,0,77.1,1019.6,13.4,3.4,2,-0.1,134.7,3.8,7.6,"2023-12-19T15:30:04"], [69968,4.9,981.4,1.229,0.3,981.8,0,191.88,0,0,77,1019.4,14.5,4,2.7,0.4,143.8,4.2,9.9,"2023-12-19T15:40:03"], [69969,5.1,981.2,1.227,1,981.6,0,191.88,0,0,77.7,1019.1,15.4,4.5,3.2,1,142,4.4,9.4,"2023-12-19T15:50:04"], [69970,5.2,981,1.225,1.3,981.4,0,191.88,0,0,77.6,1018.8,15.9,4.9,3.4,1,140.2,5.3,10.8,"2023-12-19T16:00:03"], [69971,5.3,980.8,1.224,1.5,981.2,0,191.88,0,0,77.2,1018.6,16.4,5.2,3.7,1.8,150.5,4.4,9.5,"2023-12-19T16:10:03"], [69972,5.4,980.6,1.223,1.8,981,0,191.88,0,0,77.6,1018.3,16.7,5.5,3.8,2,145.5,4.7,9.6,"2023-12-19T16:20:03"], [69973,5.5,980.5,1.223,1.9,981,0,191.88,0,0,78,1018.3,16.7,5.4,3.8,1.9,137.2,4.9,9.3,"2023-12-19T16:30:04"], [69974,5.4,980.4,1.223,1.9,980.7,0,191.88,0,0,78.2,1018.1,16.5,5.4,3.7,2.2,143,4.2,8.3,"2023-12-19T16:40:03"], [69975,5.4,980.2,1.223,1.9,980.7,0,191.88,0,0,78.3,1017.9,16.7,5.3,3.8,2.1,138.3,4.3,9,"2023-12-19T16:50:04"], [69976,5.5,980,1.223,2,980.5,0,191.88,0,0,78.6,1017.8,16.7,5.4,3.8,1.7,139.1,5.3,9.6,"2023-12-19T17:00:04"], [69977,5.5,979.9,1.221,2.1,980.2,0,191.88,0,0,79,1017.6,17.2,5.5,4.1,1.7,135.3,5.5,9.7,"2023-12-19T17:10:02"], [69978,5.7,979.5,1.219,2.5,979.9,0,191.88,0,0,79,1017.2,17.8,5.8,4.4,2.2,147.5,5.4,11,"2023-12-19T17:20:02"], [69979,5.7,979.4,1.218,2.6,979.8,0,191.88,0,0,78.6,1017,18,6,4.5,3,145.3,4.3,9,"2023-12-19T17:30:04"], [69980,5.7,979.2,1.218,2.6,979.7,0,191.88,0,0,78.4,1016.8,17.9,6.1,4.4,3.5,144.1,3.5,7.2,"2023-12-19T17:40:04"], [69981,5.7,978.9,1.218,2.4,979.2,0,191.88,0,0,77.9,1016.5,17.7,6,4.3,2.5,149.7,5.2,12,"2023-12-19T17:50:04"], [69982,5.6,978.6,1.218,2.4,979,0,191.88,0,0,77.9,1016.2,17.7,6,4.3,2.4,136.6,5.2,10.8,"2023-12-19T18:00:04"], [69983,5.7,978.4,1.217,2.5,978.9,0,191.88,0,0,77.8,1016,17.8,6,4.4,2.5,116.1,5.2,9.6,"2023-12-19T18:10:04"], [69984,5.7,978.4,1.217,2.5,978.8,0,191.88,0,0,77.7,1016,17.9,6.1,4.4,3.3,115.6,3.8,9.2,"2023-12-19T18:20:04"], [69985,5.6,978.5,1.217,2.4,979.2,0,191.88,0,0,77.2,1016.1,17.8,6.1,4.4,3.6,107.2,3.3,8.2,"2023-12-19T18:30:03"], [69986,5.6,978.8,1.219,2.3,979.3,0,191.88,0,0,77.1,1016.4,17.4,6,4.1,3.9,140.8,2.6,9.6,"2023-12-19T18:40:03"], [69987,5.5,978.8,1.22,2,979.4,0,191.88,0,0,76.9,1016.4,17,5.8,4,3.1,108.3,3.5,7.8,"2023-12-19T18:50:04"], [69988,5.5,978.8,1.22,1.9,979.5,0,191.88,0,0,77.2,1016.5,17,5.6,4,2.6,144.1,4,10,"2023-12-19T19:00:04"], [69989,5.5,978.9,1.22,2,979.4,0,191.88,0,0,77.6,1016.6,17.1,5.6,4,2.7,153.5,3.8,10.2,"2023-12-19T19:10:04"], [69990,5.5,978.8,1.22,2.2,979.4,0,191.88,0,0,78.1,1016.4,17.3,5.7,4.1,2.5,144.3,4.4,10.8,"2023-12-19T19:20:04"], [69991,5.6,978.6,1.219,2.2,978.9,0,191.88,0,0,78.8,1016.2,17.2,5.6,4.1,1.9,137.1,5.3,10.5,"2023-12-19T19:30:03"], [69992,5.6,978.4,1.219,2.3,978.8,0,191.88,0,0,79.5,1016.1,17.2,5.6,4.1,2,183.1,5.2,11.6,"2023-12-19T19:40:03"], [69993,5.6,978.3,1.22,2.3,978.8,0,191.88,0,0,79.4,1015.9,17.1,5.6,4,2.2,139.2,4.7,8.9,"2023-12-19T19:50:04"], [69994,5.6,978.3,1.219,2.3,978.9,0.09,191.88,0,0,79.7,1016,17.3,5.6,4.1,2.1,144.4,4.8,12.3,"2023-12-19T20:00:04"], [69995,5.7,978.3,1.22,2.4,979,0.06,191.89,0.01,0,80.5,1016,17.2,5.5,4.1,2.6,143.6,3.9,9.7,"2023-12-19T20:10:03"], [69996,5.8,978.3,1.22,2.7,978.9,0.06,191.89,0,60,82.7,1015.9,17.4,5.4,4.2,2.2,152.1,4.1,8.8,"2023-12-19T20:20:04"], [69997,5.8,978.2,1.221,2.9,978.6,0,191.9,0.01,60,85.1,1015.8,17.3,5.2,4.1,1.6,134.6,4.9,10.5,"2023-12-19T20:30:03"], [69998,5.9,977.9,1.22,3.1,978.4,0,191.9,0,0,86.6,1015.6,17.5,5.1,4.2,1.4,143,5,11.5,"2023-12-19T20:40:03"], [69999,5.9,977.6,1.218,3.1,978,0,191.93,0.03,0,85.1,1015.2,17.8,5.4,4.4,1.8,138.8,5.1,10.5,"2023-12-19T20:50:04"], [70000,5.9,977.4,1.216,3.1,977.8,0,191.93,0,0,82.8,1014.9,18.3,5.8,4.6,2,133.4,5.7,12.4,"2023-12-19T21:00:02"], [70001,5.9,977.2,1.215,3,977.6,0,191.93,0,0,80.7,1014.7,18.4,6.1,4.7,2.5,146,5.4,10.8,"2023-12-19T21:10:02"], [70002,5.8,977.2,1.216,2.9,977.8,0,191.93,0,0,79.4,1014.7,18.1,6.2,4.5,3.3,141.6,4,8.3,"2023-12-19T21:20:03"], [70003,5.8,977.2,1.216,2.7,977.7,0,191.93,0,0,78.8,1014.7,18,6.1,4.5,3.2,130.7,4,9.8,"2023-12-19T21:30:02"], [70004,5.6,977.1,1.217,2.3,977.7,0,191.93,0,0,78.3,1014.7,17.5,5.8,4.2,2.5,131.3,4.6,10.4,"2023-12-19T21:40:02"], [70005,5.5,977.1,1.218,2.1,977.5,0,191.93,0,0,77.7,1014.6,17,5.7,3.9,2.3,152.3,4.8,10.6,"2023-12-19T21:50:04"], [70006,5.5,977,1.217,2,977.4,0,191.93,0,0,77.7,1014.6,17.3,5.6,4.1,2,134.9,4.9,9.9,"2023-12-19T22:00:05"], [70007,5.6,976.9,1.215,2.3,977.3,0,191.93,0,0,77,1014.4,17.8,6,4.4,2.6,149.6,5,10.5,"2023-12-19T22:10:06"], [70008,5.7,976.8,1.214,2.6,977.4,0,191.93,0,0,77.2,1014.3,18.2,6.3,4.5,3,132,4.9,11,"2023-12-19T22:20:06"], [70009,5.7,976.7,1.214,2.7,977.2,0.07,191.93,0,0,77.6,1014.2,18.4,6.3,4.7,3.3,175,4.4,10.3,"2023-12-19T22:30:05"], [70010,5.8,976.7,1.213,2.9,977.1,0.1,191.96,0.03,60,78.2,1014.1,18.7,6.5,4.8,3.4,137.1,4.4,9.3,"2023-12-19T22:40:05"], [70011,5.9,976.6,1.214,3,977.1,0,191.98,0.02,60,78.7,1014,18.5,6.4,4.7,3.4,161.4,4.4,8.8,"2023-12-19T22:50:05"], [70012,5.9,976.5,1.215,3.1,976.9,0.16,192.08,0.1,60,80.7,1014,18.3,6.1,4.6,3.5,128.4,3.5,7.7,"2023-12-19T23:00:06"], [70013,6,976.4,1.217,3.2,976.8,0.83,192.18,0.1,60,84.1,1013.9,18,5.7,4.5,3.8,170.4,2.4,6.9,"2023-12-19T23:10:05"], [70014,5.9,976.2,1.22,3,976.6,0.74,192.37,0.19,60,86.4,1013.8,16.9,5.1,3.9,3.4,189.8,2.2,6.2,"2023-12-19T23:20:04"], [70015,5.8,976.1,1.222,2.8,976.8,1.04,192.61,0.24,60,88.3,1013.8,16.3,4.6,3.6,2.9,110.6,2,4.2,"2023-12-19T23:30:04"], [70016,6,976.2,1.223,3.2,976.7,1.69,192.95,0.34,60,90.8,1013.8,16,4.6,3.4,4.4,150.5,0.9,2.5,"2023-12-19T23:40:06"], [70017,5.8,976.2,1.224,2.7,976.9,0.31,193.08,0.13,60,91.3,1014,15.9,4,3.4,1.8,202.5,2.3,6.6,"2023-12-19T23:50:04"], [70018,5.8,976.4,1.224,2.7,976.8,0.59,193.14,0.06,60,92,1014.1,16,3.9,3.4,2.2,71.6,1.9,5.1,"2023-12-20T00:00:04"], [70019,5.8,976.4,1.224,2.8,976.8,0.27,193.32,0.18,60,92.5,1014.2,15.9,3.9,3.4,1.6,156.8,2.4,7.7,"2023-12-20T00:10:05"], [70020,5.9,976.4,1.224,2.8,976.9,0.35,193.45,0.13,60,93,1014.1,16.1,3.9,3.5,1.6,147.5,2.4,7.8,"2023-12-20T00:20:04"], [70021,6.4,976.3,1.265,4.1,976.8,2.62,193.92,0.47,60,-0.1,-0.1,17.8,5.1,4.6,"NaN","NaN","NaN","NaN","2023-12-20T00:30:11"], [70022,6,976.3,1.224,3.1,976.9,1.41,194.29,0.37,60,93.3,1014.1,16,4,3.4,1.3,128.8,3.1,5.7,"2023-12-20T00:40:05"], [70023,6,976.4,1.224,3.1,976.9,8.06,195.3,1.01,60,94,1014.1,16.2,4,3.6,1,138.9,3.4,7.1,"2023-12-20T00:50:04"], [70024,6,976.4,1.224,3.1,977,3,195.82,0.52,60,94.1,1014.2,16.4,4,3.6,1.5,135.3,2.8,7.1,"2023-12-20T01:00:04"], [70025,6,976.5,1.224,3.1,977,5.22,196.27,0.45,60,94.2,1014.3,16.3,3.9,3.6,1.6,129.6,2.5,6.1,"2023-12-20T01:10:05"], [70026,6.1,976.4,1.223,3.5,976.9,2.5,196.98,0.71,60,94.5,1014.1,16.6,4.3,3.7,1.6,141.5,3.1,8.1,"2023-12-20T01:20:03"], [70027,6.2,976.3,1.222,3.8,976.8,3.04,197.65,0.67,60,94.3,1014,16.9,4.6,3.9,2.1,136.5,3.2,7.4,"2023-12-20T01:30:03"], [70028,6.2,976.3,1.223,3.7,976.8,1.51,198.33,0.68,60,93.9,1013.9,16.6,4.6,3.8,1.9,150.2,3.4,6.1,"2023-12-20T01:40:05"], [70029,6.6,976.3,1.263,4.6,976.8,1.69,198.64,0.31,60,93.9,1013.8,18.7,5.5,5,"NaN","NaN","NaN","NaN","2023-12-20T01:50:03"], [70030,6.6,976.3,1.262,4.5,976.8,4.04,199.3,0.66,60,92.7,1013.8,18.8,5.6,5.1,3.1,137,3.3,5.6,"2023-12-20T02:00:03"], [70031,6.1,976.3,1.222,3.4,976.9,5.13,199.81,0.51,60,92.3,1014,17,4.5,3.9,1.8,135.1,3.2,8.2,"2023-12-20T02:10:07"], [70032,6.1,976.3,1.222,3.3,976.7,4.36,200.36,0,60,92.7,1014,16.9,4.4,3.9,1.8,162.4,3,7.7,"2023-12-20T02:20:06"], [70033,6.5,976.3,1.263,-0.1,976.8,-0.01,-0.01,-0.01,-1,92.9,1014,18.3,-0.1,4.9,-0.1,-0.1,-0.1,-0.1,"2023-12-20T02:30:24"], [70034,6.1,976.3,1.221,3.5,976.9,3.24,202.13,1.77,60,92.7,1013.9,17,4.6,3.9,1,147.9,4.6,9.8,"2023-12-20T02:40:05"], [70035,6.5,976.3,1.262,4.5,976.8,11.63,203.03,0.9,60,92.8,1013.9,18.7,5.6,5,"NaN","NaN","NaN","NaN","2023-12-20T02:50:05"], [70036,6.1,976.4,1.221,3.4,976.9,2.73,203.65,0.62,60,92.6,1014.1,17.2,4.5,4,2.5,300.7,2.4,6.4,"2023-12-20T03:00:05"], [70037,6.4,976.6,1.222,4,977.2,9.21,204.37,0.72,60,93.5,1014.2,17.1,5,4,3.2,123.9,2.1,6.2,"2023-12-20T03:10:06"], [70038,6.2,976.7,1.222,3.6,977.1,6.15,205.16,0.79,60,93.6,1014.3,16.9,4.5,3.9,2.4,148,2.4,11.3,"2023-12-20T03:20:05"], [70039,6.1,976.6,1.223,3.4,977.1,1.5,205.6,0.44,60,93.9,1014.3,16.8,4.3,3.9,1.7,138.6,3,9.6,"2023-12-20T03:30:05"], [70040,6.1,976.6,1.223,3.4,977.2,2.73,205.75,0.15,60,94,1014.3,16.7,4.2,3.8,1.5,134.9,3.1,8.3,"2023-12-20T03:40:04"], [70041,6.1,976.6,1.222,3.4,977.1,0.29,205.91,0.16,60,93.8,1014.3,16.9,4.3,3.9,1.5,123,3.2,6.3,"2023-12-20T03:50:04"], [70042,6.1,976.6,1.222,3.4,977,0,205.91,0,0,93.8,1014.3,16.9,4.3,3.9,1.4,154.7,3.3,9.3,"2023-12-20T04:00:05"], [70043,6.1,976.7,1.222,3.4,976.9,0,205.91,0,0,93.9,1014.4,16.9,4.3,3.9,1.3,136.4,3.5,7.7,"2023-12-20T04:10:02"], [70044,6.1,976.7,1.222,3.5,977.3,0,205.91,0,0,94,1014.4,17,4.3,4,1.1,127.1,3.8,8.9,"2023-12-20T04:20:02"], [70045,6.1,976.9,1.223,3.5,977.3,0,205.91,0,0,94.2,1014.6,17,4.4,3.9,1.7,131.2,3.1,7.7,"2023-12-20T04:30:03"], [70046,6.1,976.9,1.223,3.5,977.5,0,205.91,0,0,94.4,1014.6,17,4.3,3.9,1.2,142.9,3.6,9,"2023-12-20T04:40:01"], [70047,6.1,977,1.223,3.5,977.6,0,205.91,0,0,94.5,1014.8,17,4.3,3.9,0.9,134.5,4.1,9.5,"2023-12-20T04:50:01"], [70048,6.1,977.1,1.223,3.5,977.6,0,205.91,0,0,94.7,1014.9,17,4.3,3.9,1.2,139.1,3.7,10.2,"2023-12-20T05:00:02"], [70049,6.1,977.2,1.223,3.5,977.7,0.38,205.93,0.02,60,94.8,1015,17,4.3,3.9,1.5,95.4,3.2,6.2,"2023-12-20T05:10:01"], [70050,6.2,977.3,1.223,3.6,977.8,0,205.94,0.01,0,95,1015.1,17,4.3,4,2,147,2.6,6.8,"2023-12-20T05:20:01"], [70051,6.2,977.3,1.224,3.6,977.9,0.01,205.94,0,60,95.1,1015.1,16.9,4.3,3.9,1.1,131.6,3.8,8.2,"2023-12-20T05:30:03"], [70052,6.1,977.4,1.224,3.5,978.2,0,205.96,0.02,0,95.2,1015.2,16.9,4.2,3.9,1.1,147.8,3.7,8.9,"2023-12-20T05:40:00"], [70053,6.1,977.6,1.224,3.5,978.2,0,205.96,0,0,95.3,1015.4,16.9,4.2,3.9,1.2,132,3.5,7.8,"2023-12-20T05:50:01"], [70054,6.2,977.6,1.224,3.6,978,0,205.96,0,0,95.5,1015.4,16.9,4.2,3.9,1.5,138.9,3.1,7.4,"2023-12-20T06:00:03"], [70055,6.2,977.7,1.224,3.6,978.3,0,205.96,0,0,95.6,1015.5,17,4.2,3.9,1.3,135.8,3.3,7.9,"2023-12-20T06:10:02"], [70056,6.2,977.9,1.225,3.6,978.5,0,205.96,0,0,95.7,1015.7,17,4.2,3.9,1.2,125.2,3.5,10,"2023-12-20T06:20:02"], [70057,6.1,978.1,1.225,3.5,978.7,0,205.96,0,0,95.6,1015.9,16.7,4.2,3.8,1.4,128.5,3.1,8.1,"2023-12-20T06:30:03"], [70058,6.1,978.3,1.226,3.4,978.9,0,205.96,0,0,95.2,1016.1,16.6,4.1,3.8,1.8,148.9,2.6,7.2,"2023-12-20T06:40:02"], [70059,6.1,978.3,1.225,3.4,978.8,0,205.96,0,0,94.6,1016.1,16.7,4.1,3.8,1.7,156.7,2.7,7.4,"2023-12-20T06:50:02"], [70060,6.1,978.4,1.225,3.4,979,0,205.96,0,0,94.4,1016.3,16.7,4.2,3.8,2.9,61.7,1.6,5.8,"2023-12-20T07:00:03"], [70061,6.1,978.5,1.225,3.4,979.1,0,205.96,0,0,94.1,1016.4,16.9,4.3,3.9,4.1,111.7,0.9,2.9,"2023-12-20T07:10:02"], [70062,6.1,978.8,1.226,3.3,979.3,0,205.96,0,0,93.6,1016.6,16.7,4.3,3.8,3.3,207.9,1.4,4.6,"2023-12-20T07:20:03"], [70063,6,978.7,1.226,3.3,979.2,0,205.96,0,0,93.6,1016.5,16.6,4.2,3.8,3.3,144.1,1.4,5.1,"2023-12-20T07:30:02"], [70064,6,978.8,1.226,3.3,979.4,0,205.96,0,0,93.7,1016.7,16.6,4.2,3.8,2.9,147.9,1.6,4.8,"2023-12-20T07:40:02"], [70065,6,979,1.227,3.2,979.3,0,205.96,0,0,94,1016.8,16.3,4.1,3.6,2.6,146.6,1.7,4.1,"2023-12-20T07:50:02"], [70066,5.9,979,1.228,2.9,979.6,0,205.96,0,0,93.8,1016.9,15.8,3.9,3.3,2.3,142.7,1.8,4.1,"2023-12-20T08:00:02"], [70067,5.8,979.1,1.228,2.6,979.6,0,205.96,0,0,92.4,1017.1,15.7,3.8,3.3,2.6,181.2,1.5,3.8,"2023-12-20T08:10:02"], [70068,5.7,979.2,1.228,2.5,979.8,0,205.96,0,0,90.9,1017.1,15.5,3.8,3.2,2.3,132.9,1.8,5.3,"2023-12-20T08:20:02"], [70069,5.7,979.3,1.228,2.4,979.8,0,205.96,0,0,90.1,1017.2,15.4,3.9,3.1,2,48.6,2,5,"2023-12-20T08:30:01"], [70070,5.6,979.3,1.228,2.3,979.8,0,205.96,0,0,88.8,1017.2,15.5,4,3.2,2.2,135.4,1.9,4.9,"2023-12-20T08:40:01"], [70071,5.6,979.4,1.228,2.2,979.9,0,205.96,0,0,87.8,1017.2,15.4,4,3.1,2.1,132.6,2.1,4.4,"2023-12-20T08:50:02"], [70072,5.5,979.4,1.227,1.9,979.9,0,205.96,0,0,85.3,1017.3,15.2,4.1,3,2.5,126.5,1.8,5.7,"2023-12-20T09:00:00"], [70073,5.4,979.3,1.228,1.6,979.8,0,205.96,0,0,84.6,1017.2,15,4,2.9,1.7,246.3,2.5,5,"2023-12-20T09:10:00"], [70074,5.4,979.2,1.227,1.7,979.8,0,205.96,0,0,85.2,1017.1,15.2,4,3,1.3,143.8,3,7.5,"2023-12-20T09:20:02"], [70075,5.5,979.3,1.227,2,979.7,0,205.96,0,0,86,1017.1,15.5,4.1,3.2,1.7,142,2.6,6,"2023-12-20T09:30:01"], [70076,5.6,979.3,1.227,2.2,979.8,0,205.96,0,0,87.1,1017.1,15.8,4.1,3.3,1.9,138.8,2.4,8.9,"2023-12-20T09:40:01"], [70077,5.6,979.4,1.227,2.1,979.9,0,205.96,0,0,86.5,1017.2,15.7,4.2,3.3,1.3,140.5,3.3,7.4,"2023-12-20T09:50:02"], [70078,5.6,979.5,1.227,2.1,980,0,205.96,0,0,86.4,1017.4,15.5,4.2,3.2,1.3,152.7,3.3,7.3,"2023-12-20T10:00:01"], [70079,5.5,979.5,1.228,2,979.9,0,205.96,0,0,86.3,1017.4,15.3,4.1,3.1,0.3,146.7,4.7,9.8,"2023-12-20T10:10:01"], [70080,5.5,979.4,1.227,2,979.8,0,205.96,0,0,86.6,1017.3,15.6,4.1,3.2,0.5,124.8,4.4,9.3,"2023-12-20T10:20:02"], [70081,5.5,979.4,1.227,2,979.8,0,205.96,0,0,86.6,1017.2,15.4,4.1,3.1,0.7,162.2,4,9.5,"2023-12-20T10:30:00"], [70082,5.5,979.2,1.227,2.1,979.5,0,205.96,0,0,86.7,1017,15.6,4.1,3.2,1.1,123.9,3.4,9.1,"2023-12-20T10:40:00"], [70083,5.5,979.2,1.227,2,979.8,0,205.96,0,0,86.3,1017.1,15.5,4.1,3.2,1.2,126.2,3.4,7.1,"2023-12-20T10:50:02"], [70084,5.5,979.2,1.227,1.9,979.5,0,205.96,0,0,85.5,1017,15.4,4.1,3.1,1.3,142.8,3.2,7.5,"2023-12-20T11:00:02"], [70085,5.4,979,1.226,1.7,979.5,0,205.96,0,0,83.7,1016.9,15.3,4.2,3.1,0.9,124.2,4,7.6,"2023-12-20T11:10:02"], [70086,5.4,978.9,1.225,1.7,979.3,0,205.96,0,0,82.8,1016.7,15.4,4.4,3.1,1.1,147.9,3.9,7.6,"2023-12-20T11:20:02"], [70087,5.4,978.8,1.225,1.6,979.3,0,205.96,0,0,82.2,1016.6,15.6,4.4,3.2,1,156.9,4.2,8,"2023-12-20T11:30:02"], [70088,5.4,978.9,1.225,1.6,979.3,0,205.96,0,0,81.5,1016.7,15.4,4.5,3.1,1.6,135.2,3.4,7.4,"2023-12-20T11:40:02"], [70089,5.3,978.8,1.225,1.4,979.2,0.03,205.97,0.01,60,80.8,1016.6,15.3,4.4,3,1.4,166.3,3.5,7.7,"2023-12-20T11:50:01"], [70090,5.3,978.7,1.225,1.5,979.3,0,205.98,0.01,0,81.2,1016.5,15.3,4.4,3.1,1.5,147.3,3.3,6.8,"2023-12-20T12:00:01"], [70091,5.3,978.8,1.226,1.4,979.2,0,205.98,0,0,81.3,1016.6,15.1,4.3,3,0.9,135.9,4.1,7.9,"2023-12-20T12:10:02"], [70092,5.2,978.7,1.225,1.3,979.1,0,205.98,0,0,80.1,1016.5,15.3,4.4,3.1,1.1,152.1,4,8.4,"2023-12-20T12:20:01"], [70093,5.2,978.6,1.224,1.3,979.1,0,205.98,0,0,79,1016.4,15.5,4.6,3.2,1.1,139.2,4.3,9.1,"2023-12-20T12:30:00"], [70094,5.2,978.5,1.224,1.3,979.2,0.3,205.99,0.01,60,78.9,1016.3,15.4,4.6,3.1,1.2,137.6,4.3,9.7,"2023-12-20T12:40:02"], [70095,5.2,978.5,1.224,1.3,979,0,205.99,0,0,79.9,1016.3,15.5,4.5,3.2,1.4,147.2,3.7,6.8,"2023-12-20T12:50:01"], [70096,5.3,978.4,1.226,1.4,978.8,0,206.02,0.03,60,81.1,1016.2,15.1,4.4,2.9,0.9,153.5,4.2,11.1,"2023-12-20T13:00:01"], [70097,5.3,978.5,1.226,1.4,978.9,0,206.02,0,0,82.5,1016.3,15.1,4.1,3,0.7,149.6,4.2,8.5,"2023-12-20T13:10:02"], [70098,5.3,978.5,1.225,1.3,979,0,206.02,0,0,81.3,1016.3,15.1,4.3,3,1.1,173.7,3.7,7.9,"2023-12-20T13:20:00"], [70099,5.2,978.4,1.225,1.3,978.8,0,206.02,0,0,80.2,1016.2,15.2,4.4,3,1.1,132.9,4,7.8,"2023-12-20T13:30:00"], [70100,5.3,978.4,1.225,1.3,979,0,206.02,0,0,80.6,1016.2,15.2,4.4,3,1.6,139.8,3.2,7.6,"2023-12-20T13:40:01"], [70101,5.2,978.3,1.224,1.2,978.8,0,206.02,0,0,79.6,1016.1,15.2,4.4,3,0.8,139,4.6,9.8,"2023-12-20T13:50:00"], [70102,5.2,978.1,1.224,1.3,978.6,0,206.02,0,0,79.9,1015.9,15.2,4.4,3,0.9,126.6,4.4,9.7,"2023-12-20T14:00:00"], [70103,5.3,978,1.225,1.4,978.4,0,206.02,0,0,81,1015.8,15.1,4.3,2.9,1.1,148.3,3.9,7.4,"2023-12-20T14:10:02"], [70104,5.2,977.9,1.224,1.3,978.4,0,206.02,0,0,80.6,1015.7,15.2,4.3,3,0.6,130.5,4.7,9,"2023-12-20T14:20:00"], [70105,5.3,977.9,1.224,1.4,978.3,0,206.02,0,0,81.1,1015.7,15.3,4.3,3.1,0.9,158.3,4.3,9.1,"2023-12-20T14:30:00"], [70106,5.3,977.9,1.224,1.4,978.5,0.42,206.03,0.01,60,81.1,1015.7,15.4,4.4,3.1,0.9,137.1,4.4,9,"2023-12-20T14:40:02"], [70107,5.4,978,1.226,1.7,978.6,0.03,206.03,0,60,83.8,1015.8,15.2,4.2,3,1.1,132.5,3.5,6.9,"2023-12-20T14:50:00"], [70108,5.5,978.1,1.226,1.9,978.5,0.02,206.04,0.01,60,85.8,1016,15.4,4,3.1,1.7,149.3,2.5,5.5,"2023-12-20T15:00:01"], [70109,5.4,978,1.226,1.8,978.5,0,206.05,0.01,0,85.2,1015.8,15.1,4,3,0.5,140.7,4.3,8.4,"2023-12-20T15:10:01"], [70110,5.4,978,1.225,1.6,978.5,0.07,206.05,0,60,83.9,1015.8,15.2,4.1,3,0.6,150.9,4.2,7.8,"2023-12-20T15:20:01"], [70111,5.4,977.9,1.225,1.6,978.3,0,206.06,0.01,0,83.7,1015.7,15.1,4.1,3,0.2,134.6,5.1,10.6,"2023-12-20T15:30:01"], [70112,5.3,977.8,1.225,1.6,978.2,0,206.06,0,0,83.3,1015.6,15.2,4.1,3,0.1,149.9,5.3,10,"2023-12-20T15:40:01"], [70113,5.3,977.6,1.225,1.6,978.1,0,206.06,0,0,83.3,1015.5,15.2,4.1,3,0.1,152.6,5.3,10.2,"2023-12-20T15:50:01"], [70114,5.4,977.6,1.225,1.6,978.1,0,206.06,0,0,83.3,1015.4,15.2,4.2,3,-0.4,135.8,6.5,10.2,"2023-12-20T16:00:00"], [70115,5.3,977.6,1.224,1.6,978.1,0,206.06,0,0,82.6,1015.3,15.3,4.3,3.1,-0.2,145.1,6.4,11.4,"2023-12-20T16:10:01"], [70116,5.3,977.6,1.224,1.5,978.1,0,206.06,0,0,81.6,1015.4,15.2,4.3,3,-0.3,137.5,6.9,12.5,"2023-12-20T16:20:00"], [70117,5.3,977.6,1.225,1.4,978.1,0,206.06,0,0,81.5,1015.3,15.1,4.3,3,-0.2,143.6,6.6,11,"2023-12-20T16:30:03"], [70118,5.3,977.6,1.225,1.4,978.1,0,206.06,0,0,82.4,1015.4,15,4.2,2.9,-0.5,139.8,6.9,10.2,"2023-12-20T16:40:02"], [70119,5.2,977.6,1.224,1.3,978.1,0,206.06,0,0,81.2,1015.4,15.1,4.3,3,-0.1,144.1,6.1,10.7,"2023-12-20T16:50:01"], [70120,5.2,977.6,1.223,1.3,978,0,206.06,0,0,79.8,1015.4,15.3,4.5,3,0.3,142.8,5.7,10.5,"2023-12-20T17:00:01"], [70121,5.2,977.5,1.223,1.2,977.9,0,206.06,0,0,79.3,1015.2,15.4,4.5,3.1,0.4,155.4,5.6,10.3,"2023-12-20T17:10:00"], [70122,5.2,977.4,1.222,1.2,977.9,0,206.06,0,0,78.4,1015.1,15.4,4.6,3.1,0.3,146.5,6.2,12.4,"2023-12-20T17:20:00"], [70123,5.2,977.4,1.221,1.1,977.9,0,206.06,0,0,76.6,1015.1,15.6,4.9,3.2,0.6,142.2,6.3,13,"2023-12-20T17:30:02"], [70124,5.1,977.3,1.221,1,977.8,0,206.06,0,0,75.9,1015,15.5,4.9,3.2,0.6,137.6,6.5,12.2,"2023-12-20T17:40:00"], [70125,5.2,977.3,1.222,1.1,977.7,0,206.06,0,0,77,1015,15.4,4.8,3.1,0.6,130.8,6.1,11.6,"2023-12-20T17:50:00"], [70126,5.2,977.3,1.222,1.2,977.8,0,206.06,0,0,78.6,1015,15.4,4.6,3.1,0.4,158.3,6,12.8,"2023-12-20T18:00:01"], [70127,5.2,977.3,1.222,1.1,977.9,0,206.06,0,0,77.4,1015.1,15.4,4.7,3.1,0.3,144.4,6.7,12.8,"2023-12-20T18:09:59"], [70128,5.2,977.3,1.222,1.1,977.8,0,206.06,0,0,76.8,1015,15.5,4.8,3.2,0.1,137.7,7.6,13.1,"2023-12-20T18:19:59"], [70129,5.2,977.1,1.221,1.1,977.7,0.03,206.25,0.19,60,76.4,1014.8,15.6,4.9,3.2,0.2,139.3,7.3,12.5,"2023-12-20T18:30:01"], [70130,5.3,977.1,1.222,1.5,977.5,1.01,206.47,0.22,60,78.7,1014.8,15.4,4.9,3.1,0.6,138.8,6.9,12,"2023-12-20T18:40:00"], [70131,5.3,977.1,1.223,1.5,977.5,0.12,206.58,0.11,60,80.2,1014.8,15.4,4.6,3.1,0.3,133.8,6.3,11.3,"2023-12-20T18:49:59"], [70132,-0.1,977.1,1.264,-0.1,977.6,-0.01,-0.01,-0.01,-1,80.2,1014.7,16.6,-0.1,4,-0.1,-0.1,-0.1,-0.1,"2023-12-20T19:00:23"], [70133,5.3,977,1.223,1.5,977.5,1.84,206.76,0.18,60,80.2,1014.8,15.5,4.6,3.2,-0.1,137.9,7.2,13.2,"2023-12-20T19:09:59"], [70134,5.3,976.7,1.222,1.5,977.2,11.41,207.43,0.67,60,80.3,1014.4,15.5,4.6,3.2,0,143.5,7.1,12.4,"2023-12-20T19:20:01"], [70135,5.4,976.6,1.223,1.8,977,0.01,207.46,0.03,60,82.4,1014.3,15.5,4.6,3.1,0.4,152.8,6,9.8,"2023-12-20T19:30:01"], [70136,5.4,976.5,1.223,1.7,977.2,0,207.46,0,60,82.9,1014.3,15.3,4.3,3.1,-0.1,147.1,6.3,12.5,"2023-12-20T19:40:01"], [70137,5.4,976.5,1.223,1.7,977,0,207.49,0.03,60,82.9,1014.3,15.4,4.3,3.1,-0.4,145.9,7.1,12.2,"2023-12-20T19:50:01"], [70138,5.3,976.4,1.222,1.6,976.8,0.01,207.6,0.11,60,81.6,1014.1,15.5,4.5,3.2,-0.4,148.5,7.4,13.7,"2023-12-20T20:00:01"], [70139,5.3,976.4,1.222,1.5,977,0,207.6,0,0,80.9,1014.1,15.5,4.5,3.2,-0.2,144.2,7.3,12.9,"2023-12-20T20:10:01"], [70140,5.3,976.4,1.221,1.4,976.8,0,207.6,0,0,79.7,1014.1,15.5,4.6,3.2,-0.1,142.9,7.2,13.7,"2023-12-20T20:20:01"], [70141,5.3,976.3,1.221,1.4,976.9,0,207.6,0,0,79.2,1014,15.5,4.7,3.2,-0.3,153.7,8,16,"2023-12-20T20:30:00"], [70142,5.3,976.2,1.222,1.4,976.6,0,207.64,0.04,0,80.4,1013.9,15.4,4.5,3.1,-0.3,146.5,7.5,15.5,"2023-12-20T20:40:00"], [70143,5.4,976.1,1.223,1.6,976.6,1.46,207.67,0.03,60,82.7,1013.8,15.3,4.3,3,-0.4,155.2,7,12.7,"2023-12-20T20:50:01"], [70144,5.4,976,1.222,1.7,976.3,0,207.67,0,0,83.9,1013.7,15.4,4.2,3.1,-0.4,131.4,6.8,13.6,"2023-12-20T21:00:00"], [70145,5.4,975.8,1.223,1.8,976.2,0,207.67,0,0,84.7,1013.6,15.3,4.2,3.1,-0.5,138.8,6.8,11,"2023-12-20T21:10:00"], [70146,5.4,975.7,1.222,1.7,976,0,207.69,0.02,60,84,1013.4,15.3,4.2,3.1,-0.5,148.1,6.9,12.7,"2023-12-20T21:20:01"], [70147,5.4,975.5,1.222,1.8,976,0,207.69,0,0,83.3,1013.1,15.4,4.4,3.1,-0.1,137.8,6.6,11.9,"2023-12-20T21:30:00"], [70148,5.4,975.2,1.22,1.6,975.5,0.38,207.69,0,60,81.8,1012.9,15.6,4.4,3.2,-0.6,143.3,8.1,14.5,"2023-12-20T21:40:00"], [70149,5.3,975,1.219,1.6,975.4,0,207.7,0.01,0,80.9,1012.7,15.8,4.6,3.3,-0.6,145.2,8.6,15,"2023-12-20T21:50:01"], [70150,5.4,975.1,1.219,1.7,975.5,0,207.7,0,0,80.9,1012.7,15.9,4.7,3.4,-0.2,142.1,7.8,13.2,"2023-12-20T21:59:59"], [70151,5.4,974.9,1.219,1.7,975.4,0,207.72,0.02,0,80.9,1012.6,16,4.7,3.4,-0.2,143.1,8.1,15.8,"2023-12-20T22:09:59"], [70152,5.4,974.8,1.218,1.8,975.3,0,207.72,0,0,81.1,1012.4,16.2,4.8,3.5,0.2,160.9,7.2,14,"2023-12-20T22:20:01"], [70153,5.5,974.7,1.218,1.9,975.2,0,207.72,0,0,81.3,1012.3,16.3,4.9,3.6,0.2,155.6,7.5,15.1,"2023-12-20T22:29:59"], [70154,5.5,974.7,1.218,2,975.1,0,207.72,0,0,81.9,1012.3,16.3,4.9,3.6,0,141.8,7.8,14.4,"2023-12-20T22:39:59"], [70155,5.5,974.5,1.218,2,974.8,0,207.72,0,0,82.1,1012.1,16.2,4.8,3.5,0.2,147.2,7.2,14,"2023-12-20T22:50:01"], [70156,5.5,974,1.216,2,974.3,0,207.72,0,0,82,1011.5,16.5,4.9,3.7,-0.1,146.8,8.2,16.2,"2023-12-20T22:59:59"], [70157,5.5,973.9,1.216,2.1,974.4,0,207.72,0,0,80.9,1011.5,16.6,5.1,3.7,0.3,151.7,8,16.7,"2023-12-20T23:09:59"], [70158,5.5,973.9,1.216,2.1,974.5,0,207.72,0,0,80.9,1011.5,16.7,5.1,3.8,0.4,147.7,7.6,14.8,"2023-12-20T23:20:00"], [70159,5.5,973.9,1.215,2.1,974.2,0,207.72,0,0,81,1011.4,16.8,5.1,3.8,0.4,138.5,7.7,16.5,"2023-12-20T23:29:59"], [70160,5.6,973.7,1.217,2.3,974.1,0,207.72,0,0,82.9,1011.2,16.6,5,3.7,0.4,135.5,7.1,13.5,"2023-12-20T23:40:00"], [70161,5.7,973.7,1.217,2.5,974.2,0,207.72,0,0,84.9,1011.2,16.6,4.8,3.7,0.2,142.9,7.2,11.6,"2023-12-20T23:50:00"], [70162,5.7,973.7,1.217,2.6,973.9,0,207.72,0,60,85.9,1011.2,16.7,4.7,3.8,0,139.5,7.4,13.4,"2023-12-21T00:00:00"], [70163,5.9,973.4,1.217,2.9,973.8,0.01,207.82,0.1,60,85.8,1010.8,16.7,5.1,3.8,0.4,140.3,8.2,14.6,"2023-12-21T00:10:00"], [70164,5.8,973.3,1.217,2.7,973.7,0,207.87,0.05,60,86.6,1010.8,16.7,4.7,3.8,0.1,144.4,7.2,14.4,"2023-12-21T00:20:00"], [70165,5.8,973,1.215,2.8,973.5,0.01,207.87,0,60,85.7,1010.5,17.2,5,4,0.3,140.5,7.4,13.1,"2023-12-21T00:30:00"], [70166,5.8,973.1,1.215,2.8,973.8,0,207.88,0.01,0,84.5,1010.6,17.2,5.2,4,0.8,144.5,6.7,14.3,"2023-12-21T00:40:01"], [70167,5.8,973.2,1.214,2.8,973.5,0.01,207.9,0.02,60,85.1,1010.6,17.4,5.1,4.1,0.4,143.5,7.7,14.7,"2023-12-21T00:50:00"], [70168,6,973,1.214,3.2,973.6,0.04,208.01,0.11,60,84.8,1010.4,17.5,5.6,4.2,1,148.2,8.4,14.3,"2023-12-21T01:00:00"], [70169,5.9,972.8,1.213,2.9,973.3,0,208.1,0.09,60,84.6,1010.3,17.6,5.3,4.3,0.3,149.2,8.8,16.1,"2023-12-21T01:10:00"], [70170,5.9,972.5,1.213,3,972.8,0,208.11,0.01,60,84.8,1009.9,17.6,5.3,4.2,0.3,142.4,9,15.4,"2023-12-21T01:20:00"], [70171,5.9,972.2,1.212,3,972.7,0,208.11,0,0,85,1009.6,17.7,5.4,4.3,0.4,139.4,8.8,16.8,"2023-12-21T01:30:00"], [70172,6,972.2,1.212,3.2,972.6,0,208.11,0,0,85.7,1009.6,17.9,5.4,4.4,0.5,143,8.3,14.9,"2023-12-21T01:40:01"], [70173,6,972.1,1.212,3.2,972.6,0,208.11,0,0,85.6,1009.5,17.9,5.4,4.4,0.7,158.1,8.2,14.5,"2023-12-21T01:49:59"], [70174,6,972.1,1.212,3.2,972.5,0,208.11,0,0,85.4,1009.5,18,5.5,4.4,0.9,140.7,7.7,17.3,"2023-12-21T01:59:59"], [70175,6,971.9,1.212,3.3,972.2,0.02,208.11,0,60,85.7,1009.3,17.9,5.5,4.4,0.8,157.3,8,17.3,"2023-12-21T02:10:00"], [70176,6,971.6,1.211,3.3,972,0.01,208.11,0,60,85.8,1008.9,18.1,5.4,4.5,0.5,139.4,8.6,16,"2023-12-21T02:19:59"], [70177,6,971.4,1.21,3.3,972,0,208.11,0,0,85.2,1008.8,18.2,5.6,4.5,0.7,142.1,8.6,14.8,"2023-12-21T02:29:58"], [70178,6,971.3,1.21,3.4,971.5,0,208.11,0,0,85.2,1008.6,18.3,5.7,4.6,0.7,140.6,9,16.8,"2023-12-21T02:40:01"], [70179,6.1,971,1.21,3.4,971.5,0,208.11,0,60,86.2,1008.4,18.2,5.6,4.5,0.9,137.1,8.1,14.8,"2023-12-21T02:49:59"], [70180,6.3,970.5,1.208,4,970.9,0,208.11,0,60,86,1007.6,18.5,6.2,4.7,0.9,148.9,10.9,15.2,"2023-12-21T02:59:59"], [70181,6.1,970.4,1.208,3.5,971,0,208.13,0.02,0,85.1,1007.6,18.5,5.8,4.7,0.9,156.4,9,18.7,"2023-12-21T03:10:00"], [70182,6.2,970.3,1.208,3.8,970.7,0,208.16,0.03,0,84.7,1007.5,18.6,6.2,4.7,1.7,150.9,8.7,14.5,"2023-12-21T03:19:58"], [70183,6.1,970.4,1.207,3.6,970.8,0,208.17,0.01,0,83.3,1007.5,18.6,6.2,4.7,2,144.7,7.7,12.4,"2023-12-21T03:29:58"], [70184,6,970,1.207,3.4,970.5,0,208.17,0,60,83.6,1007.2,18.7,6,4.8,1.4,148.9,8.1,15.1,"2023-12-21T03:40:00"], [70185,6.1,970,1.207,3.4,970.5,0,208.22,0.05,0,83.5,1007.3,18.7,6,4.8,1.4,139.4,8.2,15.8,"2023-12-21T03:49:58"], [70186,6.1,970,1.206,3.5,970.5,0,208.22,0,0,83,1007.2,18.9,6.1,4.9,1.5,154.3,8.4,15.8,"2023-12-21T03:59:59"], [70187,6.1,969.8,1.206,3.6,970.4,0,208.24,0.02,0,83.5,1007,18.9,6.2,4.8,1.7,147.3,8.1,14.6,"2023-12-21T04:10:00"], [70188,6.1,969.8,1.206,3.5,970.2,0,208.24,0,0,83.5,1007,19,6.1,4.9,1.5,145.4,8.4,14.5,"2023-12-21T04:20:00"], [70189,6.5,969.7,1.255,-0.1,970.2,0.19,208.25,0.01,-1,82.9,1006.9,20.3,-0.1,5.9,-0.1,-0.1,-0.1,-0.1,"2023-12-21T04:30:17"], [70190,6.1,969.7,1.205,3.6,970,0,208.25,0,0,83,1006.8,19,6.3,4.9,1.8,141.3,8,14.3,"2023-12-21T04:39:59"], [70191,6.1,969.5,1.206,3.5,970.1,0,208.26,0.01,0,82.9,1006.7,18.9,6.2,4.9,1.5,144.6,8.7,16.5,"2023-12-21T04:49:59"], [70192,6.1,969.5,1.206,3.6,969.9,0,208.26,0,0,83.9,1006.7,18.9,6.1,4.9,1.8,141.7,7.5,13.6,"2023-12-21T05:00:00"], [70193,6.2,969.2,1.205,3.7,969.8,0,208.26,0,0,84.3,1006.4,19.1,6.1,5,1.5,147.2,8.5,14.7,"2023-12-21T05:10:00"], [70194,6.6,969.3,1.256,4.8,969.8,0,208.26,0,0,85.4,1006.3,20.5,7.1,6,2.2,145.7,10.4,13.3,"2023-12-21T05:20:00"], [70195,6.2,969.2,1.205,3.8,969.6,0,208.26,0,0,85.4,1006.4,19.3,6.1,5,1.3,143.5,9,15.1,"2023-12-21T05:30:00"], [70196,6.3,969,1.205,3.9,969.6,0,208.26,0,0,86.1,1006.2,19.3,6.1,5,1.3,142.4,8.9,15.5,"2023-12-21T05:39:59"], [70197,6.3,968.9,1.206,4,969.5,0,208.26,0,0,87.5,1006.1,19.2,5.9,5,1.3,149.8,8.1,13.3,"2023-12-21T05:49:59"], [70198,6.3,968.7,1.205,4.1,969.1,0,208.26,0,0,88.2,1005.9,19.2,5.9,5,1.2,143.8,8.2,14.6,"2023-12-21T06:00:00"], [70199,6.3,968.6,1.205,4.1,969,0,208.26,0,0,87.8,1005.8,19.3,5.9,5.1,1.1,141.9,8.8,15.9,"2023-12-21T06:09:59"], [70200,6.4,968.3,1.205,4.1,968.8,0,208.26,0,0,88,1005.5,19.3,6,5.1,1.3,157.1,8.5,15.9,"2023-12-21T06:19:59"], [70201,6.4,968.1,1.204,4.1,968.4,0,208.26,0,0,87.7,1005.3,19.4,6,5.1,1.4,137.3,8,15.2,"2023-12-21T06:29:59"], [70202,6.4,968,1.203,4.1,968.4,0,208.26,0,0,86.5,1005.2,19.6,6.2,5.2,1.4,150.4,9,18.6,"2023-12-21T06:39:58"], [70203,6.3,967.8,1.202,4.1,968.3,0,208.26,0,0,85.7,1005,19.7,6.3,5.2,1.8,148.8,8.2,17.7,"2023-12-21T06:49:58"], [70204,6.3,967.8,1.201,3.9,968.1,0,208.26,0,0,82.5,1004.8,19.9,6.7,5.3,1.7,132.8,10.2,17.5,"2023-12-21T06:59:59"], [70205,6.3,967.8,1.202,4,967.9,0,208.26,0,0,83.5,1004.8,19.6,6.5,5.2,1.9,152.6,9.1,19,"2023-12-21T07:09:58"], [70206,6.3,967.3,1.201,4,967.9,0,208.26,0,0,84.6,1004.4,20,6.4,5.4,1.8,138.6,8.6,22,"2023-12-21T07:19:58"], [70207,6.3,967.2,1.201,4.1,967.8,0,208.26,0,0,84.7,1004.3,19.9,6.5,5.3,2,145.4,8.3,17.6,"2023-12-21T07:30:00"], [70208,6.4,967,1.201,4.2,967.3,0,208.26,0,0,85.5,1004.1,19.9,6.4,5.3,1.9,144,8.5,17,"2023-12-21T07:39:58"], [70209,6.4,967,1.2,4.2,967.6,0,208.26,0,0,85.7,1004.1,20.1,6.5,5.5,1.9,141.8,8.6,15.1,"2023-12-21T07:49:58"], [70210,6.4,967.2,1.201,4.3,967.8,0,208.26,0,0,85.8,1004.3,20.1,6.5,5.4,1.9,135.9,8.7,16.5,"2023-12-21T07:59:59"], [70211,6.5,967,1.201,4.3,967.5,0,208.26,0,0,86.3,1004.1,20.2,6.5,5.5,1.7,145.2,9.2,16.3,"2023-12-21T08:09:57"], [70212,6.5,966.9,1.2,4.4,967,0,208.26,0,0,86.8,1003.9,20.2,6.4,5.5,1.8,177,8.6,16.3,"2023-12-21T08:20:00"], [70213,6.5,966.8,1.2,4.4,967.4,0,208.26,0,0,85.7,1003.8,20.3,6.6,5.6,1.9,138.4,9.4,18.9,"2023-12-21T08:30:00"], [70214,6.5,966.6,1.199,4.4,967.2,0,208.26,0,0,85.1,1003.6,20.4,6.7,5.6,2.2,138,8.6,15.3,"2023-12-21T08:39:59"], [70215,6.5,966.6,1.199,4.4,967,0,208.26,0,0,85.5,1003.6,20.4,6.7,5.6,2.2,150.2,8.7,15.4,"2023-12-21T08:50:00"], [70216,6.5,966.6,1.199,4.5,967.2,0,208.26,0,0,85.6,1003.6,20.5,6.7,5.6,2.2,137.7,8.5,16.3,"2023-12-21T08:59:59"], [70217,6.5,966.5,1.199,4.5,966.8,0,208.26,0,0,85.4,1003.5,20.5,6.8,5.6,2,162.1,9.5,18,"2023-12-21T09:09:59"], [70218,6.6,966.3,1.199,4.6,966.5,0,208.26,0,0,86.1,1003.3,20.5,6.7,5.6,2.2,148.4,8.8,16.4,"2023-12-21T09:19:59"], [70219,6.6,966.3,1.199,4.6,966.8,0,208.26,0,0,86.8,1003.3,20.6,6.7,5.7,2.2,135.9,8.5,17.6,"2023-12-21T09:29:59"], [70220,6.6,966,1.198,4.8,966.3,0,208.26,0,0,87.3,1003,20.9,6.7,5.8,1.9,157.3,9.7,16.5,"2023-12-21T09:39:59"], [70221,6.6,965.7,1.197,4.8,966.3,0,208.26,0,0,86.4,1002.7,21,6.9,5.9,2.1,146.2,9.7,17.6,"2023-12-21T09:49:59"], [70222,6.7,965.7,1.197,4.8,966.3,0,208.26,0,0,86.3,1002.6,21.1,6.9,5.9,2.4,143.1,9,17.5,"2023-12-21T09:59:58"], [70223,6.7,965.5,1.196,4.9,965.8,0,208.26,0,0,86.5,1002.5,21.3,7,6,2.4,149.1,9.3,20.7,"2023-12-21T10:09:59"], [70224,6.7,965,1.195,4.9,965.5,0,208.26,0,0,85.6,1001.9,21.5,7.2,6.1,2.4,158.3,10.3,19.6,"2023-12-21T10:19:59"], [70225,6.7,964.8,1.193,4.8,965.1,0,208.26,0,0,83.5,1001.7,21.8,7.5,6.2,3.1,142.3,8.9,17.5,"2023-12-21T10:29:58"], [70226,6.6,964.3,1.191,4.6,964.4,0,208.26,0,0,80.9,1001.1,21.7,7.7,6.2,3,139.6,10.7,19.3,"2023-12-21T10:39:58"], [70227,6.6,963.8,1.192,4.7,964.5,0,208.26,0,0,80.9,1000.6,21.7,7.8,6.2,3,142.6,10.9,18.6,"2023-12-21T10:49:59"], [70228,6.5,963.9,1.191,4.6,964.3,0,208.26,0,0,79.9,1000.6,21.8,7.9,6.3,3.2,149,10.6,19,"2023-12-21T10:59:58"], [70229,6.5,963.7,1.19,4.6,964.1,0,208.26,0,0,78.9,1000.4,22,8.1,6.3,3.5,138.4,10.6,19.2,"2023-12-21T11:09:58"], [70230,6.6,963.6,1.189,4.7,964.1,0,208.26,0,0,79.5,1000.3,22.3,8,6.5,3.5,146.4,10.2,18,"2023-12-21T11:19:59"], [70231,6.9,963.4,1.189,5.4,964,0,208.31,0.05,0,81,1000,22.3,8.5,6.5,3.5,150,13.5,21,"2023-12-21T11:29:57"], [70232,6.9,963.2,1.19,5.3,963.5,0.5,208.62,0.31,60,82.4,999.8,22.3,8.1,6.5,4.1,152,8.9,13.9,"2023-12-21T11:39:57"], [70233,6.8,963,1.19,5,963.3,0.08,208.63,0.01,60,83.8,999.8,22,7.6,6.3,3.4,146.1,8.5,16.9,"2023-12-21T11:49:59"], [70234,6.8,962.9,1.19,5.1,963.4,0.01,208.64,0.01,60,83.3,999.6,22,7.7,6.3,3.7,143.2,8.1,14.7,"2023-12-21T11:59:58"], [70235,6.8,962.5,1.19,5.1,962.8,0.02,208.64,0,60,83.8,999.2,22.1,7.6,6.3,2.9,142.2,10.7,18.7,"2023-12-21T12:09:57"], [70236,6.8,962.4,1.191,5.2,963,0.23,208.64,0,60,85.9,999.1,22.1,7.4,6.4,2.8,141.2,9.9,17,"2023-12-21T12:19:59"], [70237,6.9,962.1,1.191,5.3,962.7,0,208.64,0,0,86.9,998.9,22,7.4,6.3,2.9,147.3,9.1,19.3,"2023-12-21T12:29:59"], [70238,6.9,962,1.191,5.3,962.6,0,208.64,0,0,88.4,998.7,21.8,7.1,6.2,3,142.3,7.8,16.8,"2023-12-21T12:39:59"], [70239,6.9,961.7,1.191,5.4,962.3,0,208.65,0.01,60,88,998.5,22,7.2,6.3,2.8,137.7,9,16.8,"2023-12-21T12:49:59"], [70240,7,961.7,1.191,5.5,962.4,0,208.65,0,0,88.8,998.5,21.9,7.2,6.3,2.8,135.1,8.8,16.1,"2023-12-21T12:59:59"], [70241,7,962.1,1.191,5.5,962.5,0,208.65,0,0,88.8,998.9,22,7.2,6.3,3,144.5,8.1,19.3,"2023-12-21T13:09:59"], [70242,7,962.1,1.191,5.6,962.4,0.01,208.79,0.14,60,89.7,998.9,22,7.2,6.3,3.1,134.1,7.5,15.7,"2023-12-21T13:19:58"], [70243,7.1,962,1.192,5.7,962.5,0,208.81,0.02,0,90.4,998.8,22.1,7.1,6.3,2.9,142,8.1,15.6,"2023-12-21T13:29:58"], [70244,7.1,961.7,1.191,5.7,962,0,208.81,0,0,90.5,998.5,22.2,7.1,6.4,2.9,149.4,8,15,"2023-12-21T13:39:58"], [70245,7.1,961.4,1.19,5.7,961.7,0,208.81,0,0,89.6,998.1,22.3,7.3,6.4,2.8,162.6,9,15.8,"2023-12-21T13:49:58"], [70246,7.1,961.3,1.19,5.7,961.7,0,208.81,0,0,89.7,998,22.2,7.3,6.4,3.2,131.3,7.5,14.8,"2023-12-21T13:59:58"], [70247,7.1,961.2,1.19,5.7,961.8,0,208.81,0,0,89.4,997.9,22.3,7.3,6.5,2.9,137.8,9.1,16.8,"2023-12-21T14:09:59"], [70248,7.1,961.3,1.189,5.7,961.5,0,208.81,0,0,89.6,998,22.4,7.3,6.5,3.3,141.3,7.4,15.8,"2023-12-21T14:19:58"], [70249,7,961,1.189,5.7,961.4,0,208.81,0,0,89.1,997.7,22.4,7.3,6.5,3.1,136.9,8.4,14,"2023-12-21T14:29:58"], [70250,7.1,960.9,1.188,5.7,961.4,0,208.81,0,0,88.3,997.6,22.6,7.5,6.6,3.3,136.9,8.3,17.2,"2023-12-21T14:39:59"], [70251,7.1,960.7,1.187,5.7,960.9,0,208.81,0,0,88.3,997.3,22.7,7.5,6.7,3.5,145.6,7.9,14.1,"2023-12-21T14:49:58"], [70252,7.1,960.6,1.187,5.8,961.2,0,208.81,0,0,88.2,997.3,22.9,7.6,6.7,3.6,156.1,7.8,14.3,"2023-12-21T14:59:58"], [70253,7.1,960.6,1.188,5.8,961.3,0,208.81,0,0,88.6,997.3,22.9,7.6,6.7,3.8,139.5,7.1,14.7,"2023-12-21T15:09:58"], [70254,7.2,960.7,1.187,5.9,961.3,0,208.81,0,0,88.6,997.4,23,7.6,6.8,4,148,6.7,13.7,"2023-12-21T15:19:58"], [70255,7.2,960.6,1.187,5.9,961,0,208.81,0,0,88.3,997.2,23.2,7.8,6.9,3.9,143.3,7.4,14.6,"2023-12-21T15:29:57"], [70256,7.2,960.5,1.186,6,961.3,0,208.81,0,0,87.8,997.1,23.3,7.9,6.9,3.9,145.6,8,13.9,"2023-12-21T15:39:59"], [70257,7.2,960.5,1.186,6,960.9,0,208.81,0,0,87.6,997.1,23.3,7.9,6.9,3.7,141.5,9,15.4,"2023-12-21T15:49:57"], [70258,7.7,960.7,1.246,7.1,961.2,9.52,209.09,0.28,60,87.5,997.2,24.7,9,8,5.2,137.3,8.8,10.7,"2023-12-21T15:59:58"], [70259,7.5,960.7,1.186,6.5,961.1,2.89,209.09,0,60,87.5,997.2,23.4,8.5,7,5,138.3,7.2,10.7,"2023-12-21T16:00:14"], [70260,7.2,960.6,1.187,6,961.3,1.82,209.34,0.25,60,88.5,997.2,23.3,7.8,6.9,4.2,146.3,6.8,13.5,"2023-12-21T16:10:03"], [70261,7.4,960.5,1.187,6.4,960.9,0,209.56,0.22,0,90.3,997,23.5,7.9,7,4.6,145.1,5.9,12.9,"2023-12-21T16:20:01"], [70262,7.4,960.6,1.186,6.4,961.4,0,209.56,0,0,90,997.2,23.9,8,7.2,4.2,225.4,7.1,14.7,"2023-12-21T16:30:01"], [70263,7.5,961,1.186,6.6,961.8,0,209.56,0,0,90.8,997.6,24.5,8,7.5,5.4,118.1,4.4,17.4,"2023-12-21T16:40:03"], [70264,8.2,961.1,1.245,8,961.6,0.04,209.63,0.07,60,91.9,997.5,26.1,9.3,8.6,6.1,139.6,6.8,9.3,"2023-12-21T16:50:01"], [70265,7.8,961.3,1.185,7.2,962,0,209.64,0.01,0,92.3,997.8,25.2,8.4,7.8,5.4,135.2,5.3,12.1,"2023-12-21T17:00:03"], [70266,7.8,961.4,1.185,7.2,961.9,0,209.64,0,0,93,998,25,8.3,7.7,5.1,147.6,5.9,12.6,"2023-12-21T17:10:03"], [70267,7.8,961.5,1.185,7.2,962.1,0,209.64,0,0,92.8,998.1,25.1,8.3,7.8,5.1,146.7,6.2,13.4,"2023-12-21T17:20:03"], [70268,7.8,961.5,1.185,7.2,961.9,0,209.64,0,0,92.4,998.1,25.1,8.4,7.7,5.1,173.7,6.2,13.4,"2023-12-21T17:30:03"], [70269,7.8,961.4,1.184,7.2,961.8,0.11,209.64,0,0,91.8,997.9,25.2,8.4,7.8,5.2,147.9,6,11.7,"2023-12-21T17:40:03"], [70270,7.8,961.3,1.184,7.1,961.9,0,209.64,0,0,91.3,997.9,25.2,8.5,7.8,5.1,140.2,6.5,11.8,"2023-12-21T17:50:03"], [70271,7.7,961.3,1.184,7.1,961.6,0,209.64,0,0,90.5,997.8,25.1,8.5,7.7,5.2,141.5,6.7,12.9,"2023-12-21T18:00:03"], [70272,7.6,961.1,1.184,6.9,961.6,0,209.64,0,0,89.1,997.7,24.9,8.6,7.7,5.2,144.1,6.8,12.6,"2023-12-21T18:10:02"], [70273,8.1,960.8,1.243,7.8,961.3,0.86,209.76,0.12,60,88,997.2,26.2,9.7,8.7,7.2,153.9,4.7,9,"2023-12-21T18:20:02"], [70274,7.6,961,1.183,6.9,961.5,0,210.03,0.27,60,88,997.4,24.9,8.8,7.7,5.3,151,7.1,14.1,"2023-12-21T18:30:02"], [70275,7.6,961.2,1.185,6.8,961.9,17.37,210.61,0.58,60,88.7,997.8,24.7,8.5,7.6,6,256.5,4.5,11.2,"2023-12-21T18:40:02"], [70276,7.9,961.7,1.186,7.4,962.1,0.7,211.18,0.57,60,91.6,998.1,24.6,8.7,7.5,5.9,146.6,5.1,9.4,"2023-12-21T18:50:01"], [70277,7.7,961.4,1.186,7,962,0,211.41,0.23,0,91.8,998,24.6,8.3,7.5,6.3,156.5,3.3,9.4,"2023-12-21T19:00:03"], [70278,7.6,961.7,1.186,6.9,962.3,0,211.41,0,0,91.5,998.3,24.7,8.2,7.5,6.1,134.7,3.3,9.7,"2023-12-21T19:10:02"], [70279,7.6,961.9,1.186,6.8,962.6,0,211.41,0,0,90.7,998.5,24.5,8.3,7.5,6,133.5,3.8,9.3,"2023-12-21T19:20:02"], [70280,7.6,962.3,1.187,6.7,962.7,0,211.41,0,0,89.8,998.9,24.3,8.3,7.4,6.1,119.7,3.6,9,"2023-12-21T19:30:03"], [70281,7.4,962,1.187,6.5,962.8,0,211.41,0,0,88.8,998.7,24,8.2,7.3,5.6,166.9,4.5,11.5,"2023-12-21T19:40:01"], [70282,7.2,962.1,1.186,6.1,962.6,0,211.41,0,0,85.6,998.7,23.8,8.4,7.2,6,130.1,3.9,9.9,"2023-12-21T19:50:01"], [70283,7.2,962.2,1.186,6,962.7,0,211.41,0,0,85.2,998.8,23.7,8.4,7.1,6,134.7,4,8.7,"2023-12-21T20:00:02"], [70284,7.1,962.1,1.187,5.9,962.6,0,211.41,0,0,84.8,998.7,23.5,8.3,7,5.8,128,4.1,12.1,"2023-12-21T20:10:01"], [70285,7.2,962.1,1.187,6,962.7,0,211.41,0,0,86.1,998.8,23.6,8.2,7.1,5.9,118.8,3.8,9.3,"2023-12-21T20:20:01"], [70286,7.2,962.2,1.187,6.1,962.8,0,211.41,0,0,86.7,998.9,23.6,8.2,7.1,6.4,154.4,2.8,7.9,"2023-12-21T20:30:03"], [70287,7.1,962.4,1.187,5.9,962.9,0,211.41,0,0,85.6,999,23.3,8.2,6.9,6.2,122.3,3.1,8.4,"2023-12-21T20:50:00"], [70288,7,962.5,1.188,5.6,963.1,0,211.41,0,0,84.2,999.2,22.9,8.1,6.7,5.9,197.2,3.7,10.1,"2023-12-21T21:00:03"], [70289,6.9,962.8,1.189,5.3,963.3,0,211.41,0,0,82.7,999.5,22.5,8.1,6.6,6.6,116.3,2.4,7.4,"2023-12-21T21:10:02"], [70290,6.7,962.9,1.189,5,963.6,0,211.41,0,0,81.1,999.6,22.1,8,6.4,6,124.4,3.2,8.9,"2023-12-21T21:20:02"], [70291,6.6,963.2,1.19,4.7,963.8,0,211.41,0,0,80.3,999.9,21.7,7.9,6.2,5.6,190.1,3.7,8.9,"2023-12-21T21:30:02"], [70292,6.6,963.2,1.191,4.6,963.9,0,211.41,0,0,80.9,1000,21.6,7.7,6.1,5.4,76,3.6,7.8,"2023-12-21T21:40:02"], [70293,6.5,963.3,1.191,4.6,963.7,0,211.41,0,0,81.3,1000.1,21.5,7.6,6.1,5.3,153.6,3.6,9,"2023-12-21T21:50:03"], [70294,6.6,963.2,1.191,4.6,963.6,0,211.41,0,0,81.5,999.9,21.6,7.6,6.1,5.1,151.6,3.8,11.1,"2023-12-21T22:00:01"], [70295,6.6,963.2,1.191,4.7,963.8,0,211.41,0,0,81.9,1000,21.7,7.6,6.2,5.5,173.2,3.2,8.3,"2023-12-21T22:10:03"], [70296,6.7,963.1,1.191,4.9,963.4,0,211.41,0,0,83.2,999.9,21.8,7.6,6.2,5.5,155.5,3.1,7.6,"2023-12-21T22:20:02"], [70297,7.3,963.5,1.248,6.3,964,7.32,211.69,0.28,60,85.4,1000.1,23.5,8.6,7.4,"NaN","NaN","NaN","NaN","2023-12-21T22:30:03"], [70298,6.9,963.4,1.192,5.5,963.9,0.01,211.93,0.24,60,87,1000.2,22.2,7.5,6.4,6.9,149.1,1.5,6.4,"2023-12-21T22:40:02"], [70299,7,963.4,1.192,5.5,964.1,0.38,212.1,0.17,60,88,1000.2,22.4,7.4,6.5,5.6,135.1,2.6,9.6,"2023-12-21T22:50:02"], [70300,7,963.5,1.192,5.6,963.9,0,212.11,0.01,0,88.4,1000.3,22.2,7.4,6.5,6,176.1,2.2,7.3,"2023-12-21T23:00:01"], [70301,7,963.6,1.192,5.6,964,0,212.11,0,0,88.7,1000.4,22.3,7.3,6.5,5.6,185.9,2.5,7.2,"2023-12-21T23:10:01"], [70302,7,963.7,1.193,5.6,964.2,0,212.11,0,0,88.7,1000.5,22.3,7.4,6.5,5.7,104.8,2.5,7.4,"2023-12-21T23:20:02"], [70303,7,963.8,1.192,5.6,964.4,0,212.11,0,0,88.4,1000.6,22.3,7.4,6.5,5.4,73.8,2.8,8.6,"2023-12-21T23:30:01"], [70304,6.9,963.9,1.192,5.4,964.4,0,212.11,0,0,86.8,1000.7,22.1,7.4,6.4,5.6,137.1,2.8,7.8,"2023-12-21T23:40:02"], [70305,6.8,963.8,1.193,5.1,964.5,0,212.11,0,0,84.7,1000.6,21.7,7.5,6.2,5.5,145.5,3,9.5,"2023-12-21T23:50:03"], [70306,6.7,963.9,1.193,4.9,964.3,0,212.11,0,0,83.9,1000.7,21.4,7.4,6,5.2,121.1,3.3,8.6,"2023-12-22T00:00:01"], [70307,6.6,963.9,1.194,4.7,964.4,0,212.11,0,0,83.6,1000.8,21.1,7.3,5.9,4.5,147.6,4.2,12.2,"2023-12-22T00:10:01"], [70308,6.5,964.1,1.194,4.4,964.8,0,212.11,0,0,82.3,1000.9,20.9,7.3,5.8,4.9,116.5,3.5,8.5,"2023-12-22T00:20:02"], [70309,6.4,964.4,1.194,4.3,964.7,0,212.11,0,0,81.2,1001.2,20.9,7.3,5.8,5.4,321,2.7,10.2,"2023-12-22T00:30:02"], [70310,6.4,964.6,1.195,4.2,965.1,0,212.11,0,0,80.9,1001.4,20.7,7.3,5.7,4.8,137,3.8,9.2,"2023-12-22T00:40:01"], [70311,6.4,964.5,1.195,4.2,964.8,0,212.11,0,0,81.4,1001.4,20.6,7.2,5.7,4.8,131.8,3.4,7.4,"2023-12-22T00:50:02"], [70312,6.2,964.2,1.195,3.9,964.8,0,212.11,0,0,79.7,1001.1,20.1,7.1,5.4,4.8,117.5,3.3,10.8,"2023-12-22T01:00:00"], [70313,6,964.2,1.195,3.4,964.9,0,212.11,0,0,76.8,1001.1,19.6,7.2,5.2,5.2,135.7,2.8,11.2,"2023-12-22T01:10:00"], [70314,5.7,964.2,1.195,2.7,964.8,0,212.11,0,0,73.3,1001.1,19.3,7.2,5,5.6,141,2.3,11.8,"2023-12-22T01:20:02"], [70315,5.8,964.6,1.197,2.8,965.2,0,212.11,0,0,74.5,1001.5,19.1,7,4.9,5.6,156.7,2.2,8.1,"2023-12-22T01:30:02"], [70316,5.9,964.9,1.198,3,965.6,0,212.11,0,0,77.4,1001.8,19.2,6.7,5,4.9,117.4,2.5,8.3,"2023-12-22T01:40:02"], [70317,6,965.1,1.198,3.3,965.5,0,212.11,0,0,79.5,1002.1,19.3,6.6,5,3.9,131.5,3.7,9.1,"2023-12-22T01:50:02"], [70318,6,965.1,1.198,3.3,965.7,0,212.11,0,0,79.8,1002.1,19.4,6.6,5.1,4.3,150,3.1,10.6,"2023-12-22T02:00:02"], [70319,6,965.1,1.198,3.4,965.6,0,212.11,0,0,79.9,1002.1,19.5,6.6,5.1,4.2,144.6,3.5,9.5,"2023-12-22T02:10:02"], [70320,6.1,964.9,1.197,3.6,965.4,0,212.11,0,0,80.2,1001.8,19.7,6.7,5.2,3.9,149.5,4,10.1,"2023-12-22T02:20:01"], [70321,6.1,964.9,1.197,3.5,965.4,0,212.11,0,0,79.6,1001.8,19.7,6.8,5.2,4.5,163.7,3.3,10.7,"2023-12-22T02:30:01"], [70322,6.1,964.9,1.197,3.6,965.4,0,212.11,0,0,80,1001.8,19.7,6.8,5.2,4,149.6,4,12.5,"2023-12-22T02:40:01"], [70323,6.1,965,1.198,3.6,965.4,0,212.11,0,0,80.7,1001.9,19.5,6.7,5.1,3.6,122,4.5,10.2,"2023-12-22T02:50:01"], [70324,6,964.8,1.197,3.2,965.2,0,212.11,0,0,79,1001.8,19.1,6.6,4.9,3.8,102.1,4.1,10.6,"2023-12-22T03:00:01"], [70325,5.8,965,1.197,2.9,965.6,0,212.11,0,0,76.4,1001.9,19.2,6.8,5,3.8,131.8,4.5,10,"2023-12-22T03:10:02"], [70326,5.9,965.1,1.197,3.1,965.5,0,212.11,0,0,77.4,1002,19.3,6.7,5,3.8,106.5,4.3,9.6,"2023-12-22T03:20:01"], [70327,6,965,1.198,3.3,965.4,0,212.11,0,0,78.9,1001.9,19.3,6.7,5,3.5,141,4.9,13.8,"2023-12-22T03:30:01"], [70328,6,965,1.198,3.4,965.7,0,212.11,0,0,80.2,1002,19.3,6.6,5,3.6,147.4,4.3,11.4,"2023-12-22T03:40:03"], [70329,6,965.2,1.199,3.3,965.7,0,212.11,0,0,80,1002.1,19.1,6.5,5,3.3,134.6,4.9,11.2,"2023-12-22T03:50:01"], [70330,6.1,965.3,1.2,3.5,965.7,0.05,212.49,0.38,60,81.5,1002.3,19.2,6.4,5,3.7,86.8,3.8,10.5,"2023-12-22T04:00:02"], [70331,6.2,965.5,1.202,3.8,966.2,0,212.49,0,0,85.4,1002.5,19.1,6,4.9,3.1,153.1,4.1,9.8,"2023-12-22T04:10:04"], [70332,6.2,965.5,1.201,3.8,965.9,0,212.49,0,0,85.9,1002.6,19.2,6,5,3.1,115.7,3.9,12,"2023-12-22T04:20:02"], [70333,6.2,965.3,1.2,3.8,965.9,0,212.49,0,0,85.4,1002.4,19.3,6.1,5,3.2,137,4,9.4,"2023-12-22T04:30:02"], [70334,6.2,965.5,1.201,3.8,966,0,212.49,0,0,85.1,1002.5,19.2,6.1,5,3.7,116.3,3.1,11.3,"2023-12-22T04:40:03"], [70335,6.2,965.6,1.2,3.7,966.3,0,212.49,0,0,84.3,1002.7,19.4,6.2,5.1,3.7,148.6,3.3,9.3,"2023-12-22T04:50:02"], [70336,6.2,965.7,1.2,3.7,966.3,0,212.49,0,0,83.4,1002.7,19.3,6.3,5,4,135.3,3.1,9.2,"2023-12-22T05:00:02"], [70337,6.1,965.7,1.199,3.5,966,0,212.49,0,0,81.4,1002.7,19.3,6.5,5.1,4.1,111.5,3.3,9.1,"2023-12-22T05:10:03"], [70338,6.1,965.6,1.198,3.4,966.1,0,212.49,0,0,79.9,1002.6,19.6,6.7,5.2,4.2,295.7,3.5,11.4,"2023-12-22T05:20:01"], [70339,6.1,965.9,1.198,3.5,966.5,0,212.54,0.05,0,79.9,1002.9,19.7,6.7,5.2,5.1,0,2.3,8.8,"2023-12-22T05:30:01"], [70340,6.1,966.1,1.199,3.5,966.5,0.01,212.54,0,0,79.9,1003.1,19.5,6.7,5.2,4.7,241,2.8,9,"2023-12-22T05:40:04"], [70341,6.1,966.2,1.199,3.5,966.9,0,212.54,0,0,79.8,1003.2,19.5,6.7,5.1,4.7,130.9,2.8,11.4,"2023-12-22T05:50:03"], [70342,6,966.2,1.199,3.4,966.8,0.11,212.54,0,60,79.3,1003.2,19.6,6.7,5.2,4.2,160.1,3.6,9.8,"2023-12-22T06:00:03"], [70343,6,966.3,1.199,3.4,966.9,0,212.54,0,0,79,1003.3,19.6,6.8,5.2,4.3,122.9,3.6,9.2,"2023-12-22T06:10:03"], [70344,6,966.5,1.199,3.4,967,0.11,212.54,0,60,78.9,1003.5,19.5,6.8,5.1,4.1,130.2,3.9,9.4,"2023-12-22T06:20:03"], [70345,6.4,966.5,1.2,4.2,966.9,0.22,212.61,0.07,60,82.1,1003.4,19.5,7,5.1,4.2,132.6,4.3,11.7,"2023-12-22T06:30:03"], [70346,6.2,966.5,1.202,3.8,967.2,0.12,212.63,0.02,60,84.5,1003.6,19.4,6.3,5.1,3.6,194.9,3.7,11.3,"2023-12-22T06:40:02"], [70347,6.3,966.7,1.202,3.9,967.3,0,212.65,0.02,0,85.7,1003.8,19.4,6.2,5.1,3.7,127.7,3.3,9.4,"2023-12-22T06:50:02"], [70348,6.3,966.8,1.202,4,967.3,0.48,212.66,0.01,60,86.7,1003.9,19.4,6.1,5.1,3.4,141.9,3.6,8,"2023-12-22T07:00:03"], [70349,6.5,966.9,1.203,4.3,967.5,0,212.92,0.26,0,88.5,1004,19.3,6.1,5.1,3.5,133.7,3.6,8.2,"2023-12-22T07:10:04"], [70350,6.4,966.9,1.204,4.3,967.3,0.68,212.95,0.03,60,89.6,1004,19.3,5.8,5.1,3.5,143.2,3,7.1,"2023-12-22T07:20:03"], [70351,6.5,966.6,1.203,4.4,967,0.38,213.06,0.02,60,91.3,1003.8,19.5,5.7,5.1,2.8,142.7,3.7,9.4,"2023-12-22T07:50:02"], [70352,6.5,966.8,1.202,4.3,967.5,0,213.07,0.01,0,89.2,1003.9,19.7,6,5.2,3.3,91.9,3.6,10.9,"2023-12-22T08:00:03"], [70353,6.4,967.1,1.202,4.2,967.5,0,213.07,0,60,86.9,1004.2,19.7,6.2,5.3,3.3,147.3,4.1,11.1,"2023-12-22T08:10:02"], [70354,6.4,967.2,1.202,4.1,967.8,0,213.08,0.01,0,85.8,1004.3,19.8,6.4,5.3,3.3,117.8,4.5,10.7,"2023-12-22T08:20:02"], [70355,6.4,967.3,1.201,4.1,967.9,0,213.08,0,0,85.4,1004.4,19.8,6.4,5.3,3.5,134.6,4.2,11.1,"2023-12-22T08:30:03"], [70356,6.3,967.4,1.201,4,968.1,0,213.08,0,0,83.8,1004.5,19.8,6.6,5.3,3.3,142.5,5,11.3,"2023-12-22T08:40:02"], [70357,6.3,967.4,1.2,3.9,967.8,0,213.08,0,0,82.4,1004.5,19.9,6.7,5.3,3.7,123.4,4.4,10.7,"2023-12-22T08:50:02"], [70358,6.2,967.3,1.2,3.7,968,0,213.08,0,0,80.7,1004.4,19.8,6.8,5.3,3.9,138.8,4.3,11.9,"2023-12-22T09:00:03"], [70359,6.1,967.5,1.2,3.6,968.1,0,213.08,0,0,79.5,1004.5,19.8,6.9,5.3,4,162.4,4.3,10.6,"2023-12-22T09:10:01"], [70360,6.1,967.5,1.2,3.6,968,0,213.08,0,0,79.3,1004.5,19.8,6.9,5.3,4.5,144.3,3.5,8.4,"2023-12-22T09:20:01"], [70361,6.1,967.5,1.199,3.6,967.9,0,213.08,0,0,79.3,1004.5,20,7,5.4,3.9,149.4,4.8,9.3,"2023-12-22T09:30:03"], [70362,6.1,967.3,1.199,3.6,967.8,0,213.08,0,0,79.2,1004.4,20.1,7,5.4,3.8,149.1,5,10.3,"2023-12-22T09:40:01"], [70363,6.1,967.3,1.199,3.6,967.9,0,213.08,0,0,78.3,1004.3,20,7.1,5.4,3.7,138,5.7,12.2,"2023-12-22T09:50:01"], [70364,6.1,967.3,1.199,3.6,967.8,0,213.08,0,0,78.8,1004.3,20.1,7.1,5.4,4.3,150.8,4.3,10.9,"2023-12-22T10:00:02"], [70365,6.2,967.3,1.199,3.7,967.7,0,213.08,0,0,79.1,1004.3,20.2,7.1,5.5,4,135.5,4.7,9.2,"2023-12-22T10:10:03"], [70366,6.8,966.9,1.252,5.3,967.4,1.53,213.17,0.09,60,84,1003.8,21.6,7.8,6.5,"NaN","NaN","NaN","NaN","2023-12-22T10:20:05"], [70367,6.5,967.2,1.201,4.4,967.7,1.14,213.22,0.05,60,86.4,1004.2,20.2,6.5,5.5,3.3,143.2,5.1,10.3,"2023-12-22T10:30:03"], [70368,6.6,967.1,1.202,4.7,967.6,0,213.32,0.1,60,89.4,1004.1,20.2,6.3,5.5,2.7,145.4,5.6,12.1,"2023-12-22T10:40:03"], [70369,6.8,966.9,1.201,5.1,967.5,0.4,213.39,0.07,60,90.2,1003.9,20.3,6.6,5.6,3.1,145.5,6.1,12.5,"2023-12-22T10:50:03"], [70370,7.1,966.8,1.253,5.8,967.3,4.87,213.69,0.3,60,89.2,1003.7,21.9,7.5,6.7,5.8,140.1,2.5,5.5,"2023-12-22T11:00:02"], [70371,6.8,966.8,1.2,5.1,967.3,12.52,214.45,0.76,60,89.6,1003.8,20.7,6.7,5.7,3.1,131.7,5.8,9.9,"2023-12-22T11:10:02"], [70372,7,966.9,1.2,5.5,967.4,4.57,215.47,1.02,60,90.4,1003.8,20.8,7,5.8,3.5,136.5,5.8,9.1,"2023-12-22T11:20:02"], [70373,6.9,966.7,1.2,5.3,967.1,10.77,216.04,0.57,60,91.4,1003.7,20.9,6.6,5.8,3.6,148.6,4.5,10.9,"2023-12-22T11:30:02"], [70374,6.8,966.4,1.2,5.2,967,0.01,216.1,0.06,60,92.1,1003.5,20.9,6.4,5.8,3.3,143.4,4.5,9.7,"2023-12-22T11:40:02"], [70375,7,966.2,1.2,5.4,966.6,8.11,216.55,0.45,60,93.1,1003.2,20.8,6.5,5.8,3.5,145.3,4.4,9.9,"2023-12-22T11:50:02"], [70376,6.9,965.9,1.2,5.4,966.3,0.29,216.64,0.09,60,94,1002.9,20.8,6.3,5.8,2.9,149.2,4.9,9.8,"2023-12-22T12:00:02"], [70377,7,965.7,1.2,5.4,966.2,0.01,216.77,0.13,60,94.8,1002.7,20.9,6.2,5.8,2.8,145.7,5.1,9.7,"2023-12-22T12:10:01"], [70378,6.9,965.4,1.2,5.4,965.9,0.7,216.92,0.15,60,95,1002.5,20.7,6.1,5.7,2.3,134.9,6,11,"2023-12-22T12:20:03"], [70379,7.5,965.3,1.254,6.5,965.8,11.8,217.75,0.83,60,95.2,1002.2,22.3,7.2,6.8,3.4,131.7,6.8,8.6,"2023-12-22T12:30:02"], [70380,7.1,965.2,1.199,5.8,965.8,0,218.2,0.45,60,94.9,1002.1,21.3,6.5,6,2.7,149.5,6.3,13.7,"2023-12-22T12:40:02"], [70381,7.1,965.2,1.198,5.7,965.7,0,218.2,0,0,94.6,1002.2,21.5,6.5,6.1,3,116.9,5.4,11,"2023-12-22T12:50:02"], [70382,7.1,965.2,1.198,5.8,965.9,1.3,218.23,0.03,60,94.5,1002.1,21.8,6.6,6.2,3,142.3,5.8,11.6,"2023-12-22T13:00:01"], [70383,7.2,965.3,1.197,5.9,965.8,0.01,218.25,0.02,60,94.5,1002.2,22,6.7,6.3,3.1,152.7,5.9,12.3,"2023-12-22T13:10:01"], [70384,7.2,965.4,1.197,5.9,965.7,0.54,218.27,0.02,60,94.7,1002.3,22.1,6.7,6.4,3.1,126.4,5.9,13.9,"2023-12-22T13:20:02"], [70385,7.3,965.4,1.197,6.1,965.8,0,218.3,0.03,0,95,1002.3,22.2,6.8,6.4,3.1,151.5,6.2,13,"2023-12-22T13:30:00"], [70386,7.3,965.4,1.196,6.1,965.9,0,218.3,0,0,95,1002.3,22.4,6.9,6.5,3.3,139.4,5.8,14.9,"2023-12-22T13:40:00"], [70387,7.4,965.4,1.196,6.3,966,0.03,218.3,0,60,95,1002.3,22.8,7,6.7,3.3,142.7,6.4,14.6,"2023-12-22T13:50:03"], [70388,7.4,965.5,1.196,6.4,966,0,218.31,0.01,0,94.9,1002.4,22.8,7.2,6.7,3.5,133,6.5,12.8,"2023-12-22T14:00:00"], [70389,7.4,965.6,1.195,6.4,966.4,0.01,218.32,0.01,60,95,1002.5,23.2,7.2,6.9,3.7,137.1,6,13.9,"2023-12-22T14:10:00"], [70390,7.5,965.7,1.195,6.5,966.2,0.06,218.32,0,60,95.1,1002.6,23.3,7.3,6.9,3.8,137.7,5.9,12.4,"2023-12-22T14:20:03"], [70391,7.5,965.8,1.195,6.6,966.3,0,218.32,0,60,95,1002.7,23.3,7.4,7,4,138.5,5.6,12.5,"2023-12-22T14:30:02"], [70392,7.5,965.8,1.195,6.6,966.4,0,218.32,0,0,94.9,1002.7,23.4,7.4,7,4.3,145.3,5,12.9,"2023-12-22T14:40:03"], [70393,7.5,965.9,1.195,6.6,966.3,0,218.32,0,0,94.8,1002.7,23.3,7.4,7,4.1,136.1,5.6,12.2,"2023-12-22T14:50:02"], [70394,7.5,966,1.195,6.6,966.5,0,218.32,0,0,94.7,1002.9,23.5,7.4,7,4.1,126.7,5.5,12.1,"2023-12-22T15:00:02"], [70395,7.6,966.1,1.194,6.7,966.6,0,218.32,0,0,94.6,1003,23.6,7.5,7.1,4.3,135.7,5.3,13,"2023-12-22T15:10:02"], [70396,7.5,966.1,1.195,6.7,966.9,0,218.32,0,0,94.2,1003,23.5,7.5,7,4.2,149.7,5.8,10.9,"2023-12-22T15:20:02"], [70397,7.5,966.3,1.194,6.5,966.7,0,218.32,0,0,93.2,1003.1,23.5,7.6,7,4.1,127.4,6,11,"2023-12-22T15:30:02"], [70398,7.5,966.4,1.195,6.5,967,0,218.32,0,0,92.7,1003.3,23.4,7.6,7,4.4,143.8,5.5,11.2,"2023-12-22T15:40:02"], [70399,7.5,966.6,1.196,6.5,967.2,0,218.32,0,0,93.2,1003.5,23.2,7.5,6.9,4.1,145.4,6,13.5,"2023-12-22T15:50:01"], [70400,7.5,966.7,1.196,6.5,967.4,0,218.32,0,0,93.6,1003.6,23.4,7.5,7,4.1,148.3,5.8,13.3,"2023-12-22T16:00:01"], [70401,7.5,966.8,1.196,6.6,967.4,0,218.32,0,60,94.2,1003.7,23.4,7.5,7,4,140.7,5.9,12.7,"2023-12-22T16:10:04"], [70402,7.5,966.9,1.195,6.6,967.3,0,218.32,0,60,94.1,1003.8,23.5,7.5,7.1,4.1,134.2,5.8,11.2,"2023-12-22T16:20:03"], [70403,7.5,966.9,1.195,6.6,967.4,0,218.32,0,0,93.9,1003.7,23.5,7.5,7.1,4.3,145.5,5.4,11.4,"2023-12-22T16:30:03"], [70404,7.5,966.9,1.196,6.6,967.6,0,218.33,0.01,0,93.5,1003.8,23.4,7.5,7,4.4,157.9,5.2,12.6,"2023-12-22T16:40:04"], [70405,7.5,966.9,1.196,6.5,967.6,0,218.33,0,0,93.3,1003.8,23.4,7.6,7,4.3,139.5,5.6,11.3,"2023-12-22T16:50:02"], [70406,7.5,967,1.196,6.5,967.5,1.63,218.37,0.04,60,93.4,1003.9,23.5,7.5,7,4.5,138.7,4.9,10.9,"2023-12-22T17:00:02"], [70407,7.5,967.2,1.196,6.6,967.7,0,218.38,0.01,60,93.5,1004.1,23.4,7.5,7,4.3,136.4,5.5,11.6,"2023-12-22T17:10:04"], [70408,7.5,967.2,1.196,6.6,967.7,0.74,218.39,0.01,60,93.5,1004.1,23.5,7.5,7.1,4.4,134.7,5.2,12.3,"2023-12-22T17:20:01"], [70409,7.5,967.3,1.196,6.6,967.8,0,218.39,0,60,93.8,1004.2,23.4,7.5,7,4.5,146.2,5,11.1,"2023-12-22T17:30:02"], [70410,7.5,967.6,1.197,6.5,968,0,218.39,0,0,93.8,1004.5,23.3,7.5,7,4.6,147.6,4.6,8.9,"2023-12-22T17:40:04"], [70411,7.5,967.7,1.197,6.5,968.3,0.12,218.48,0.09,60,93.8,1004.6,23.3,7.4,6.9,4.5,130,4.8,13.1,"2023-12-22T17:50:02"], [70412,7.4,967.8,1.198,6.4,968.4,0,218.49,0.01,0,93.5,1004.8,23,7.4,6.8,4.7,130.2,4.3,9.4,"2023-12-22T18:00:01"], [70413,7.4,967.9,1.198,6.3,968.6,0.01,218.49,0,60,93.2,1004.9,23,7.4,6.8,5,111.3,3.5,11.4,"2023-12-22T18:10:04"], [70414,7.4,968,1.198,6.3,968.6,0,218.49,0,0,93,1004.9,23,7.4,6.8,4.4,167,4.6,11,"2023-12-22T18:20:02"], [70415,7.4,968.1,1.198,6.3,968.6,0,218.5,0.01,0,93.1,1005.1,22.9,7.3,6.8,4.4,122,4.7,12.4,"2023-12-22T18:30:01"], [70416,7.3,968.1,1.198,6.2,968.8,0,218.5,0,0,93.1,1005.1,22.8,7.3,6.7,4.2,128,5,9.7,"2023-12-22T18:40:03"], [70417,7.3,968.2,1.198,6.2,968.6,0,218.5,0,0,93.1,1005.2,22.7,7.3,6.7,4.3,131,4.6,11.2,"2023-12-22T18:50:03"], [70418,7.3,968.3,1.199,6.2,969,0,218.5,0,0,92.7,1005.3,22.7,7.3,6.7,3.9,155,5.6,12.8,"2023-12-22T19:00:03"], [70419,7.3,968.5,1.199,6.2,969.2,0,218.5,0,0,92.6,1005.5,22.7,7.3,6.7,3.8,123.7,5.9,12.6,"2023-12-22T19:10:03"], [70420,7.3,968.8,1.199,6.1,969.3,0,218.5,0,0,92.4,1005.8,22.7,7.3,6.7,4,124.3,5.3,14.4,"2023-12-22T19:20:03"], [70421,7.3,968.8,1.199,6.1,969.4,0,218.5,0,0,91.9,1005.8,22.7,7.3,6.7,4,150,5.6,12.1,"2023-12-22T19:30:03"], [70422,7.3,968.9,1.199,6.1,969.4,0,218.5,0,0,91.9,1005.9,22.6,7.3,6.7,4.1,196.6,5.2,10.6,"2023-12-22T19:40:03"], [70423,7.3,969,1.2,6.1,969.5,0,218.5,0,0,92.2,1006,22.5,7.2,6.6,3.9,142.1,5.4,11.3,"2023-12-22T19:50:03"], [70424,7.2,969.1,1.2,6,969.7,0,218.5,0,0,92.2,1006.1,22.4,7.2,6.6,4.1,127.6,4.9,10.5,"2023-12-22T20:00:03"], [70425,7.2,969.2,1.2,6,969.8,0,218.51,0.01,60,91.6,1006.2,22.5,7.3,6.6,4.2,112.9,4.9,13.5,"2023-12-22T20:10:02"], [70426,7.2,969.4,1.2,5.9,969.9,0,218.51,0,0,90.8,1006.4,22.5,7.3,6.6,4.3,154.9,4.8,12.9,"2023-12-22T20:20:03"], [70427,7.1,969.5,1.199,5.8,970.1,0,218.51,0,0,89.7,1006.5,22.5,7.4,6.6,4.2,126.6,5.3,11.7,"2023-12-22T20:30:04"], [70428,7.1,969.6,1.199,5.8,970.1,0,218.51,0,0,89,1006.6,22.4,7.5,6.6,4.3,169.7,5.3,10.9,"2023-12-22T20:40:02"], [70429,7.1,969.6,1.2,5.7,970.3,0,218.51,0,0,88.8,1006.7,22.4,7.5,6.6,4.3,147.1,5.1,11.6,"2023-12-22T20:50:02"], [70430,7.1,969.6,1.2,5.7,970.2,0,218.51,0,0,88.5,1006.6,22.4,7.4,6.6,4.2,156.7,5.5,12.2,"2023-12-22T21:00:03"], [70431,7.1,969.7,1.2,5.7,970.4,0,218.51,0,0,88.9,1006.8,22.3,7.4,6.5,3.9,135.9,6,11.8,"2023-12-22T21:10:02"], [70432,7,969.7,1.2,5.6,970.3,0,218.51,0,0,88.8,1006.8,22.2,7.4,6.5,3.8,141.9,6.2,14.1,"2023-12-22T21:20:02"], [70433,7,970,1.2,5.5,970.6,0,218.51,0,0,87.6,1007,22.2,7.4,6.5,4.1,146.7,5.6,12.9,"2023-12-22T21:30:03"], [70434,7,970.1,1.201,5.5,970.7,0,218.52,0.01,0,87.6,1007.1,22,7.4,6.4,4.3,140.8,5.2,12,"2023-12-22T21:40:01"], [70435,7,970.3,1.201,5.5,970.8,0,218.52,0,0,88.2,1007.4,22.1,7.4,6.4,4.5,144.3,4.4,12.2,"2023-12-22T21:50:02"], [70436,6.9,970.3,1.2,5.4,970.7,0,218.52,0,0,86.7,1007.3,22.1,7.5,6.4,4.2,150,5.5,11.9,"2023-12-22T22:00:02"], [70437,6.9,970.5,1.201,5.4,971.1,0,218.52,0,0,87,1007.6,22,7.4,6.4,4.4,146,4.9,12.6,"2023-12-22T22:10:01"], [70438,6.9,970.5,1.201,5.4,971.1,0,218.52,0,0,87.3,1007.6,21.9,7.4,6.3,4.1,144.3,5.5,12.4,"2023-12-22T22:20:01"], [70439,6.9,970.8,1.202,5.4,971.4,0,218.55,0.03,0,88.2,1007.9,21.8,7.3,6.3,4,136.4,5.5,11.6,"2023-12-22T22:30:03"], [70440,7,970.8,1.203,5.5,971.4,0,218.56,0.01,0,90.2,1007.9,21.8,7,6.3,3.5,144.1,5.8,10.8,"2023-12-22T22:40:01"], [70441,7,970.9,1.203,5.5,971.4,0,218.56,0,0,90.8,1008,21.7,6.9,6.3,3.7,146.5,5.1,12,"2023-12-22T22:50:01"], [70442,6.9,970.9,1.203,5.4,971.5,0.21,218.56,0,60,89.7,1008,21.6,7,6.2,3.6,128.5,5.6,10.9,"2023-12-22T23:00:03"], [70443,6.9,970.9,1.203,5.4,971.4,0,218.56,0,0,88.9,1008,21.6,7.1,6.2,3.5,138.8,6,12.6,"2023-12-22T23:10:03"], [70444,6.9,971,1.202,5.2,971.4,0,218.56,0,0,87.4,1008.1,21.8,7.2,6.3,4,140.2,5.1,13.2,"2023-12-22T23:20:03"], [70445,6.8,971,1.202,5.2,971.5,1.32,218.69,0.13,60,86.2,1008.1,21.6,7.3,6.2,4.2,124.6,5.2,12.8,"2023-12-22T23:30:03"], [70446,6.8,971,1.202,5.2,971.3,0,218.69,0,0,87.6,1008.1,21.7,7.2,6.2,4,138.1,5.1,12.9,"2023-12-22T23:40:03"], [70447,6.8,970.9,1.202,5.2,971.5,0,218.69,0,0,87,1008,21.6,7.2,6.2,3.5,140.6,6.5,13.5,"2023-12-22T23:50:03"], [70448,6.8,971.1,1.203,5.1,971.9,0,218.69,0,0,86.1,1008.2,21.5,7.3,6.2,3.9,157.3,5.6,13.7,"2023-12-23T00:00:02"], [70449,6.8,971.2,1.203,5.1,971.8,0,218.87,0.18,0,86.4,1008.3,21.4,7.2,6.1,4.1,135.2,5.1,11.5,"2023-12-23T00:10:02"], [70450,6.8,971.4,1.204,5.2,972.1,0.19,218.88,0.01,60,87.8,1008.6,21.4,7.1,6.1,3.7,137.2,5.4,12.4,"2023-12-23T00:20:03"], [70451,7,971.8,1.205,5.6,972.3,2.21,219.31,0.43,60,89.5,1008.8,21.2,7.2,6,4.9,165,3.7,8.1,"2023-12-23T00:30:02"], [70452,6.9,971.8,1.205,5.3,972.3,0,219.31,0,0,90.2,1009,21.2,6.8,6,3.9,118.3,4.1,12.5,"2023-12-23T00:40:02"], [70453,6.9,972,1.206,5.3,972.5,0.18,219.51,0.2,60,90.8,1009.2,21.1,6.7,6,4,134,4,12,"2023-12-23T00:50:02"], [70454,6.9,972,1.206,5.3,972.6,0.01,219.62,0.11,60,91.8,1009.2,21.1,6.6,6,4,146.7,3.6,8.9,"2023-12-23T01:00:02"], [70455,6.9,972.3,1.206,5.3,972.8,0,219.64,0.02,0,91.6,1009.5,21.2,6.6,6,4.1,134,3.5,10.6,"2023-12-23T01:10:02"], [70456,6.9,972.4,1.206,5.2,972.8,0,219.64,0,0,90.8,1009.6,21,6.7,5.9,3.8,152.7,4.2,11.8,"2023-12-23T01:20:02"], [70457,6.8,972.6,1.206,5.2,973.1,0,219.77,0,0,89.7,1009.8,21,6.7,5.9,3.8,75.2,4.4,11.5,"2023-12-23T01:40:01"], [70458,6.8,972.7,1.207,5.1,973.3,0,219.83,0.06,60,89.4,1010,21,6.7,5.9,4.2,137,3.7,8.4,"2023-12-23T01:50:02"], [70459,6.8,972.7,1.207,5.1,973.2,0,219.83,0,60,89.4,1009.9,21,6.7,5.9,3.9,129.8,4.1,9.6,"2023-12-23T02:00:01"], [70460,6.8,972.8,1.207,5.1,973.7,0,219.83,0,0,89.1,1010.1,21,6.7,5.9,3.6,160.3,4.8,10.3,"2023-12-23T02:10:01"], [70461,6.8,972.8,1.206,5,973.3,0,219.83,0,0,88.5,1010,21,6.8,5.9,3.6,169.1,5,11.5,"2023-12-23T02:20:02"], [70462,6.7,972.8,1.206,5,973.4,0,219.83,0,0,87.8,1010,21.1,6.8,6,3.5,143,5.2,11.8,"2023-12-23T02:30:01"], [70463,6.7,972.9,1.206,4.9,973.4,0,219.83,0,0,87.6,1010.1,20.9,6.8,5.9,3.9,130.2,4.5,11.5,"2023-12-23T02:40:01"], [70464,6.7,972.9,1.206,4.9,973.4,0,219.83,0,0,87.3,1010.2,21,6.9,5.9,3.5,148.6,5.3,12.5,"2023-12-23T02:50:02"], [70465,6.7,972.9,1.207,4.9,973.6,0,219.83,0,0,87.3,1010.1,20.9,6.9,5.9,3.3,141.1,5.9,13.8,"2023-12-23T03:00:01"], [70466,6.7,973,1.207,4.9,973.5,0,219.83,0,0,87.8,1010.2,20.9,6.8,5.9,3.6,133.3,5,11.2,"2023-12-23T03:10:00"], [70467,6.7,972.9,1.206,4.9,973.4,0,219.83,0,0,87.6,1010.2,20.8,6.8,5.8,3.4,150.6,5.3,11.3,"2023-12-23T03:20:02"], [70468,6.6,972.8,1.206,4.8,973.4,0,219.83,0,0,86.8,1010.1,20.9,6.8,5.9,3.2,192.7,6.1,14.7,"2023-12-23T03:30:02"], [70469,6.6,972.9,1.206,4.7,973.4,0,219.83,0,0,86.1,1010.1,20.8,6.9,5.8,3.5,157.6,5.4,11.9,"2023-12-23T03:40:03"], [70470,6.6,972.8,1.206,4.7,973.1,0,219.83,0,0,85.8,1010,20.6,6.9,5.7,3.3,121.6,6,13,"2023-12-23T03:50:02"], [70471,6.6,972.7,1.207,4.7,973.1,0,219.83,0,0,86.4,1009.9,20.7,6.8,5.8,3.3,145.7,5.7,10.7,"2023-12-23T04:00:01"], [70472,6.6,972.5,1.207,4.8,973.1,0,219.83,0,0,87.6,1009.8,20.6,6.7,5.7,3.4,136.6,5,10.6,"2023-12-23T04:10:02"], [70473,6.6,972.6,1.207,4.7,973.1,0,219.83,0,0,87.7,1009.9,20.5,6.6,5.7,3.4,124,4.9,11.5,"2023-12-23T04:20:02"], [70474,6.6,972.5,1.207,4.7,972.9,0,219.83,0,0,87.3,1009.7,20.5,6.6,5.7,3.2,143.3,5.5,11.8,"2023-12-23T04:30:02"], [70475,6.6,972.3,1.206,4.6,972.7,0,219.83,0,0,86.6,1009.5,20.5,6.7,5.7,3.4,141.5,5.2,11.6,"2023-12-23T04:40:02"], [70476,6.6,972.3,1.206,4.6,972.7,0,219.83,0,0,86.6,1009.5,20.4,6.7,5.6,3.4,137,5,11.8,"2023-12-23T04:50:02"], [70477,6.6,972.1,1.207,4.7,972.7,0,219.83,0,0,87.8,1009.3,20.4,6.6,5.6,3,146.6,5.6,10.9,"2023-12-23T05:00:02"], [70478,6.7,972,1.208,4.8,972.5,0,219.83,0,0,89.6,1009.2,20.4,6.4,5.6,2.8,162.4,5.7,11.3,"2023-12-23T05:10:02"], [70479,6.7,972,1.208,4.9,972.4,0,219.83,0,0,91.2,1009.3,20.3,6.2,5.6,2.4,138.8,6.2,11.8,"2023-12-23T05:20:01"], [70480,6.7,972.1,1.208,4.9,972.6,0.02,219.83,0,0,91.5,1009.4,20.3,6.2,5.6,2.4,139.6,6.2,12,"2023-12-23T05:30:01"], [70481,6.7,972.1,1.208,5,972.4,0,219.83,0,0,92.3,1009.4,20.2,6.1,5.5,2.5,142.2,5.7,12.5,"2023-12-23T05:40:02"], [70482,6.7,972,1.209,5,972.6,0,219.83,0,0,92.7,1009.3,20.2,6,5.5,2.2,141.6,6.1,11.3,"2023-12-23T05:50:01"], [70483,6.8,972.1,1.209,5,972.5,0,219.83,0,0,93.1,1009.4,20.2,6,5.5,2.2,152,6.1,12.6,"2023-12-23T06:00:01"], [70484,6.8,971.9,1.209,5,972.4,0.02,219.83,0,0,93.4,1009.2,20.1,6,5.5,2.1,123.7,5.9,13.1,"2023-12-23T06:10:01"], [70485,6.8,972,1.209,5,972.6,0,219.83,0,0,93.3,1009.3,20.1,6,5.5,2,139.2,6.3,11.8,"2023-12-23T06:20:00"], [70486,6.7,972.1,1.209,5,972.6,0,219.83,0,0,93.3,1009.4,20.1,6,5.5,2.2,143.7,5.7,11.4,"2023-12-23T06:30:00"], [70487,6.8,972,1.209,5,972.5,0,219.84,0.01,0,93.5,1009.4,20.1,6,5.5,2.4,122.4,5.3,9.9,"2023-12-23T06:40:01"], [70488,6.7,972,1.209,4.9,972.6,0,219.84,0,0,93.1,1009.3,20,6,5.4,2.2,138.2,5.7,10.3,"2023-12-23T06:50:00"], [70489,6.7,972,1.209,4.9,972.4,0,219.84,0,0,93.3,1009.3,20,5.9,5.4,2.3,145.9,5.4,11,"2023-12-23T07:00:00"], [70490,6.8,972.1,1.21,5,972.6,0,219.84,0,60,94.1,1009.4,20.1,5.9,5.5,1.8,146.3,6.4,14.4,"2023-12-23T07:10:01"], [70491,6.8,971.9,1.209,5,972.2,0,219.84,0,0,94.6,1009.3,20,5.8,5.4,1.9,146.4,6,13.3,"2023-12-23T07:20:00"], [70492,7,972,1.21,5.4,972.6,1.24,219.89,0.05,60,95,1009.3,20,6.1,5.4,2.5,224.6,5.5,12.1,"2023-12-23T07:30:00"], [70493,6.8,971.9,1.21,5,972.4,0,219.89,0,0,94.8,1009.3,20,5.8,5.4,1.9,124.1,6,12.9,"2023-12-23T07:40:02"], [70494,6.8,972,1.21,5.2,972.6,0.13,219.91,0.02,60,94.7,1009.3,19.9,5.9,5.4,2.5,145.6,5,10.5,"2023-12-23T07:50:02"], [70495,6.8,972.1,1.21,5,972.5,0.33,219.92,0.01,60,94.7,1009.5,19.9,5.8,5.4,1.7,132.9,6.4,13.2,"2023-12-23T08:00:02"], [70496,6.7,972.1,1.21,4.9,972.7,0.05,219.94,0.02,60,94.2,1009.5,19.9,5.8,5.4,1.9,142.7,6,11.6,"2023-12-23T08:10:02"], [70497,6.7,972.2,1.209,4.9,972.7,0,219.95,0.01,0,92.7,1009.5,20,5.9,5.4,2,134.2,6.2,12.1,"2023-12-23T08:20:01"], [70498,6.7,972.2,1.209,4.8,972.7,0.12,219.96,0.01,60,91,1009.5,20.1,6.1,5.5,2.5,139.4,5.6,16.2,"2023-12-23T08:30:02"], [70499,6.6,972,1.208,4.8,972.5,0,219.96,0,0,90.4,1009.3,20.1,6.2,5.5,2.1,128.3,6.8,16.4,"2023-12-23T08:40:02"], [70500,6.6,972.1,1.208,4.7,972.5,0,219.96,0,0,90.3,1009.4,20.1,6.2,5.5,1.9,146.2,7.4,15.2,"2023-12-23T08:50:01"], [70501,6.7,972.2,1.208,4.8,972.7,0.01,219.97,0.01,0,90.3,1009.4,20.2,6.2,5.5,2.2,146.1,6.8,14.6,"2023-12-23T09:00:01"], [70502,6.7,972.3,1.208,4.8,972.8,0,219.97,0,0,90,1009.5,20.1,6.3,5.5,2.4,136.8,6.3,14.4,"2023-12-23T09:10:00"], [70503,6.6,972.3,1.207,4.7,972.7,0,220.01,0.04,0,88.7,1009.6,20.3,6.4,5.6,2.6,144.6,6.3,12.6,"2023-12-23T09:20:00"], [70504,6.6,972.6,1.208,4.7,973.3,0,220.02,0.01,0,88.4,1009.9,20.2,6.5,5.5,2.8,159.5,5.8,13.8,"2023-12-23T09:30:02"], [70505,6.6,972.7,1.208,4.7,973.1,0,220.02,0,0,89.7,1010,20.2,6.3,5.5,2.7,138.2,5.7,12.7,"2023-12-23T09:40:01"], [70506,6.6,972.6,1.208,4.8,973,0,220.02,0,0,89.9,1009.9,20.3,6.3,5.6,2.4,144.9,6.3,13.7,"2023-12-23T09:50:01"], [70507,6.6,972.5,1.209,4.8,973.1,0,220.02,0,0,90.4,1009.8,20.1,6.2,5.5,2.5,129,5.8,12.2,"2023-12-23T10:00:01"], [70508,6.6,972.5,1.208,4.6,972.7,0,220.02,0,0,89.4,1009.8,20.1,6.3,5.4,2.6,143.4,5.6,16.4,"2023-12-23T10:10:02"], [70509,6.5,972.5,1.208,4.5,972.8,0,220.02,0,0,87.5,1009.8,20,6.4,5.4,2.6,130.6,6.1,13.9,"2023-12-23T10:20:02"], [70510,6.5,972.6,1.209,4.5,973,0,220.02,0,0,88.1,1009.8,19.9,6.3,5.4,2.7,148.4,5.6,14.8,"2023-12-23T10:30:03"], [70511,6.5,972.4,1.208,4.5,972.8,0,220.02,0,0,88.7,1009.7,20,6.3,5.4,2.3,147.3,6.4,14.4,"2023-12-23T10:40:02"], [70512,6.5,972.2,1.207,4.5,972.6,0,220.02,0,0,88.1,1009.5,20,6.3,5.4,2.3,140.7,6.7,15.9,"2023-12-23T10:50:02"], [70513,6.5,971.9,1.206,4.4,972.2,0,220.02,0,0,86.5,1009.2,20.1,6.5,5.5,2.5,145.8,6.6,14,"2023-12-23T11:00:03"], [70514,6.4,972.1,1.206,4.3,972.7,0,220.02,0,0,85.6,1009.4,20.2,6.6,5.5,3,139.8,5.8,17.7,"2023-12-23T11:10:01"], [70515,6.4,972.2,1.206,4.2,972.6,0,220.02,0,0,83.9,1009.4,20.2,6.8,5.6,2.8,156.2,6.7,17.4,"2023-12-23T11:20:01"], [70516,6.4,972,1.205,4.2,972.5,0,220.02,0,0,83.4,1009.2,20.3,6.8,5.6,3,150,6.7,13.6,"2023-12-23T11:30:03"], [70517,6.4,972.1,1.205,4.3,972.8,0,220.02,0,0,83.2,1009.3,20.5,6.9,5.7,3.3,156.6,5.9,13.4,"2023-12-23T11:40:01"], [70518,6.4,972.2,1.205,4.3,972.7,0,220.02,0,0,83.3,1009.4,20.4,6.9,5.6,3.4,147.9,5.9,13.4,"2023-12-23T11:50:01"], [70519,6.5,972.3,1.206,4.4,973.2,0,220.02,0,0,83.9,1009.5,20.6,6.9,5.7,3.3,170.7,5.9,15.2,"2023-12-23T12:00:03"], [70520,6.5,972.4,1.206,4.4,972.9,0,220.02,0,0,83.8,1009.6,20.6,6.9,5.7,3.5,127.1,5.7,14.7,"2023-12-23T12:10:03"], [70521,6.5,972.3,1.207,4.5,972.8,0,220.02,0,0,85.9,1009.6,20.4,6.7,5.6,3.2,148.8,5.8,14.4,"2023-12-23T12:20:03"], [70522,6.6,972.1,1.206,4.6,972.5,0,220.02,0,0,86.9,1009.4,20.4,6.6,5.6,3.4,163.2,5,11.2,"2023-12-23T12:30:03"], [70523,6.6,972.2,1.206,4.6,972.6,0,220.02,0,0,86.9,1009.4,20.5,6.6,5.7,3.2,144.2,5.3,14.1,"2023-12-23T12:40:03"], [70524,6.6,972.1,1.206,4.7,972.5,0,220.02,0,0,87.8,1009.4,20.4,6.6,5.6,2.9,139.8,5.9,13.5,"2023-12-23T12:50:03"], [70525,6.6,972.2,1.206,4.7,972.7,0,220.02,0,0,87.1,1009.4,20.5,6.7,5.7,3,133.6,6,13.9,"2023-12-23T13:00:03"], [70526,6.6,972.4,1.206,4.7,972.7,0,220.02,0,0,86.7,1009.6,20.7,6.8,5.8,3.2,152.8,5.7,14.9,"2023-12-23T13:10:02"], [70527,6.6,972.1,1.205,4.7,972.6,0,220.02,0,0,85.3,1009.3,20.8,7,5.8,3.2,153.5,6.4,14.8,"2023-12-23T13:20:03"], [70528,6.6,972,1.206,4.7,972.7,0,220.02,0,0,85.6,1009.2,20.7,6.9,5.8,3.5,147.3,5.4,13.3,"2023-12-23T13:30:02"], [70529,6.6,972.3,1.205,4.6,972.8,0,220.02,0,0,85.2,1009.5,20.9,7,5.8,3.6,138.9,5.4,12.5,"2023-12-23T13:40:02"], [70530,6.5,972.2,1.205,4.5,972.9,0,220.02,0,0,83.6,1009.4,20.9,7.1,5.9,3.7,135.7,5.6,16.5,"2023-12-23T14:00:01"], [70531,6.6,972.3,1.206,4.7,972.9,0,220.02,0,0,86,1009.5,20.7,6.9,5.8,3.6,141.3,5.1,14,"2023-12-23T14:10:01"], [70532,6.6,972.6,1.206,4.7,973.2,0,220.02,0,0,86,1009.9,20.7,6.9,5.8,3.4,127.9,5.6,13.4,"2023-12-23T14:20:02"], [70533,6.5,972.8,1.206,4.5,973.4,0,220.02,0,0,84.4,1010,20.8,7,5.8,3.7,140.7,5.4,11.7,"2023-12-23T14:30:01"], [70534,6.6,973,1.206,4.6,973.5,0,220.02,0,0,85.4,1010.2,20.7,6.9,5.8,3.3,141.5,6,14.4,"2023-12-23T14:40:01"], [70535,6.6,973.1,1.207,4.7,973.7,0,220.02,0,0,86.2,1010.4,20.8,6.9,5.8,3.8,157.7,4.8,12.2,"2023-12-23T14:50:02"], [70536,6.6,973.4,1.207,4.7,974,0,220.02,0,0,86.5,1010.6,20.6,6.8,5.8,3.8,141.6,4.5,10.8,"2023-12-23T15:00:01"], [70537,6.6,973.3,1.207,4.7,973.7,0,220.02,0,0,85.7,1010.5,20.8,6.9,5.8,3.5,167.2,5.5,13.2,"2023-12-23T15:10:00"], [70538,6.6,973.4,1.207,4.6,974.2,0,220.02,0,0,85.4,1010.7,20.8,6.9,5.8,3.6,125.5,5.4,14,"2023-12-23T15:20:03"], [70539,6.5,973.5,1.206,4.5,974.1,0,220.02,0,0,84.1,1010.7,20.7,7,5.8,3.9,140.6,5,11.3,"2023-12-23T15:30:01"], [70540,6.5,973.5,1.205,4.4,974,0,220.02,0,0,82.3,1010.7,20.9,7.2,5.9,3.9,139.9,5.5,13,"2023-12-23T15:40:01"], [70541,6.4,973.4,1.205,4.3,973.9,0,220.02,0,0,80.9,1010.6,20.8,7.4,5.8,4.2,146.5,5.1,13.2,"2023-12-23T15:50:03"], [70542,6.4,973.4,1.205,4.2,973.9,0,220.02,0,0,79.8,1010.6,20.8,7.5,5.8,4.3,158.3,5.2,11.5,"2023-12-23T16:00:01"], [70543,6.4,973.6,1.204,4.2,974,0,220.02,0,0,79.5,1010.8,21,7.5,5.9,4.6,126.5,4.5,12.8,"2023-12-23T16:10:00"], [70544,6.3,973.5,1.205,4.2,974,0,220.02,0,0,79.7,1010.7,20.8,7.4,5.8,4.3,160.9,5.1,12.5,"2023-12-23T16:20:03"], [70545,6.3,973.6,1.205,4.1,974.2,0,220.02,0,0,79.8,1010.8,20.7,7.4,5.8,4,123.8,5.9,13.7,"2023-12-23T16:30:02"], [70546,6.3,973.6,1.206,4.1,974.1,0,220.02,0,0,79.9,1010.8,20.5,7.3,5.7,4.1,143.8,5.4,11,"2023-12-23T16:40:03"], [70547,6.3,973.6,1.205,4.1,974,0,220.02,0,0,79.8,1010.8,20.6,7.3,5.7,4,155,5.5,10.4,"2023-12-23T16:50:02"], [70548,6.3,973.7,1.206,4,974.1,0,220.02,0,0,79.7,1010.9,20.4,7.3,5.6,4,143.4,5.4,13.9,"2023-12-23T17:00:02"], [70549,6.2,973.6,1.205,3.9,974.1,0,220.02,0,0,78.9,1010.8,20.5,7.3,5.7,3.7,148.6,6.5,14.2,"2023-12-23T17:10:02"], [70550,6.2,973.6,1.205,3.9,974.1,0,220.02,0,0,78.5,1010.8,20.4,7.4,5.6,3.8,133.3,6.4,13.5,"2023-12-23T17:20:03"], [70551,6.2,973.7,1.205,3.8,974.3,0,220.02,0,0,78.4,1010.9,20.4,7.4,5.7,4,149.9,5.8,12.9,"2023-12-23T17:30:01"], [70552,6.2,973.8,1.205,3.8,974.2,0,220.02,0,0,78.1,1011,20.3,7.4,5.6,3.7,135.9,6.6,13,"2023-12-23T17:40:02"], [70553,6.2,973.9,1.205,3.8,974.2,0,220.02,0,0,77.9,1011.1,20.5,7.4,5.7,3.6,131.2,7,13.1,"2023-12-23T17:50:01"], [70554,6.2,974,1.206,3.8,974.6,0,220.02,0,0,77.9,1011.2,20.5,7.5,5.7,4.1,139.6,5.7,10.8,"2023-12-23T18:00:01"], [70555,6.2,974.1,1.206,3.9,974.5,0,220.02,0,0,78.6,1011.3,20.3,7.4,5.6,4,134.7,5.6,11.4,"2023-12-23T18:10:03"], [70556,6.3,974.2,1.207,3.9,974.6,0,220.02,0,0,79.8,1011.4,20.4,7.2,5.6,3.7,188.8,5.8,11.5,"2023-12-23T18:20:02"], [70557,6.3,974.3,1.208,4,974.8,0,220.02,0,0,80.6,1011.5,20.2,7.1,5.5,3.6,142.8,6,13.1,"2023-12-23T18:30:01"], [70558,6.3,974.2,1.207,4,974.6,0,220.02,0,0,80.9,1011.5,20.3,7,5.6,3.4,134.4,6.2,13.8,"2023-12-23T18:40:02"], [70559,6.3,974.3,1.208,4,975,0,220.02,0,0,80.9,1011.6,20.1,7,5.5,3.1,132,6.9,14.3,"2023-12-23T18:50:01"], [70560,6.3,974.5,1.209,4,975,0,220.02,0,0,82.2,1011.8,20,6.9,5.5,3.4,131.4,5.7,13.2,"2023-12-23T19:00:01"], [70561,6.3,974.5,1.208,4.1,974.8,0,220.02,0,0,82.2,1011.8,20.2,6.9,5.6,3.4,135.7,5.8,12.4,"2023-12-23T19:20:00"], [70562,6.4,974.3,1.208,4.2,974.9,0,220.02,0,0,82.6,1011.6,20.2,6.9,5.6,3.1,142.2,6.8,13.2,"2023-12-23T19:30:00"], [70563,6.3,974.2,1.207,4.1,974.6,0,220.02,0,0,81.7,1011.5,20.4,7,5.6,3,142.4,7.2,15.7,"2023-12-23T19:40:02"], [70564,6.4,974.2,1.209,4.2,974.8,0,220.02,0,0,82.9,1011.5,20.3,7,5.6,3,140.9,7.1,12.5,"2023-12-23T19:50:00"], [70565,6.5,974.4,1.21,4.5,974.9,0,220.02,0,0,86.6,1011.7,20.1,6.6,5.5,2.8,146.9,6.4,13.8,"2023-12-23T20:00:00"], [70566,6.6,974.4,1.21,4.6,974.8,0,220.02,0,0,87.8,1011.7,20.2,6.5,5.6,2.6,141.7,6.4,14.1,"2023-12-23T20:10:02"], [70567,6.5,974.4,1.208,4.5,974.8,0,220.02,0,0,85.6,1011.7,20.4,6.7,5.7,2.7,144.5,7.1,14.1,"2023-12-23T20:20:01"], [70568,6.5,974.4,1.208,4.4,974.9,0,220.02,0,0,84.6,1011.7,20.5,6.9,5.7,2.8,142.3,7.1,14.6,"2023-12-23T20:30:02"], [70569,6.5,974.5,1.208,4.4,974.9,0.05,220.02,0,60,83.3,1011.7,20.5,7,5.7,3.2,156.6,6.6,13.4,"2023-12-23T20:40:02"], [70570,6.5,974.5,1.208,4.6,975,0,220.02,0,0,85.3,1011.8,20.6,6.9,5.7,3.1,154.2,6.5,14.3,"2023-12-23T20:50:02"], [70571,6.6,974.5,1.208,4.6,975,0,220.02,0,0,85.6,1011.8,20.6,6.8,5.7,3,155.6,6.6,14.9,"2023-12-23T21:00:03"], [70572,6.5,974.3,1.207,4.5,974.9,0,220.02,0,0,84.4,1011.6,20.8,7,5.9,2.9,138.2,7.5,14.5,"2023-12-23T21:10:02"], [70573,6.5,974.3,1.206,4.5,974.9,0,220.02,0,0,82.7,1011.5,21,7.3,6,3.2,147.5,7.6,15.5,"2023-12-23T21:20:02"], [70574,6.5,974.3,1.205,4.5,974.7,0,220.02,0,0,82.5,1011.5,21.2,7.3,6,3.7,156.2,6.2,15.2,"2023-12-23T21:30:02"], [70575,6.6,974.4,1.207,4.6,974.9,0,220.03,0.01,0,83.3,1011.6,20.9,7.3,5.9,3.3,140.4,7.2,15.3,"2023-12-23T21:40:02"], [70576,6.5,974.3,1.207,4.6,974.8,0,220.03,0,0,83.9,1011.6,20.9,7.1,5.9,3,144.7,7.5,14.9,"2023-12-23T21:50:01"], [70577,6.5,974.4,1.207,4.4,974.9,0,220.03,0,0,82.3,1011.6,20.8,7.2,5.8,3.4,146.5,7,17,"2023-12-23T22:00:01"], [70578,6.4,974.3,1.205,4.3,974.6,0,220.03,0,0,80.8,1011.5,21.2,7.4,6,3.3,143.2,8.2,17.7,"2023-12-23T22:10:02"], [70579,6.4,974.2,1.206,4.4,974.9,0,220.03,0,0,80.5,1011.4,21,7.5,5.9,3.6,144.5,7.4,15.4,"2023-12-23T22:20:02"], [70580,6.4,974.2,1.205,4.3,974.8,0,220.03,0,0,80.6,1011.4,21.1,7.5,6,3.5,137.1,7.4,13.9,"2023-12-23T22:30:03"], [70581,6.4,974.4,1.205,4.3,975,0,220.03,0,0,79.8,1011.6,21,7.6,5.9,3.6,143,7.7,15,"2023-12-23T22:40:02"], [70582,6.8,974.5,1.25,-0.1,975,-0.01,-0.01,-0.01,-1,80.4,1011.7,22,-0.1,6.7,-0.1,-0.1,-0.1,-0.1,"2023-12-23T22:50:23"], [70583,6.5,974.5,1.206,4.4,974.9,0,220.03,0,0,81.1,1011.7,21,7.5,5.9,3.3,136.9,8,14.5,"2023-12-23T23:00:03"], [70584,6.4,974.5,1.206,4.3,974.8,0,220.03,0,0,80.3,1011.7,20.9,7.5,5.9,3.8,139.5,6.6,14.8,"2023-12-23T23:10:02"], [70585,6.4,974.3,1.205,4.2,974.7,0,220.03,0,0,79.3,1011.5,21,7.6,5.9,3.9,133.1,6.9,15.7,"2023-12-23T23:20:02"], [70586,6.3,974.3,1.205,4.1,974.7,0,220.03,0,0,78.5,1011.5,20.9,7.6,5.9,3.8,138.1,7.2,12.5,"2023-12-23T23:30:03"], [70587,6.3,974.4,1.204,4.1,974.9,0,220.03,0,0,77.6,1011.6,21.1,7.8,6,3.8,128.7,7.8,14.3,"2023-12-23T23:40:01"], [70588,6.3,974.4,1.205,4.1,974.8,0,220.03,0,0,77.3,1011.6,21,7.8,5.9,4.1,134.6,6.9,15.4,"2023-12-23T23:50:01"], [70589,6.3,974.3,1.204,4.1,974.9,0,220.03,0,0,77.2,1011.5,21.1,7.8,6,3.9,134.8,7.5,15.7,"2023-12-24T00:00:03"], [70590,6.3,974.4,1.205,4,974.9,0,220.03,0,0,77.3,1011.6,21,7.8,5.9,3.8,141.1,7.9,16.2,"2023-12-24T00:10:01"], [70591,6.3,974.3,1.205,4.1,974.9,0,220.03,0,0,77.6,1011.5,21,7.7,5.9,3.9,138.3,7.2,12.4,"2023-12-24T00:20:01"], [70592,6.3,974.2,1.204,4,974.7,0,220.03,0,0,77.2,1011.4,21,7.8,6,3.7,138.6,8.3,15.7,"2023-12-24T00:30:03"], [70593,6.3,974.3,1.204,4,974.7,0,220.03,0,0,77.2,1011.4,20.9,7.7,5.9,3.8,150.9,7.7,16.9,"2023-12-24T00:40:01"], [70594,6.3,974.3,1.205,4,974.8,0,220.03,0,0,77,1011.5,20.9,7.8,5.9,4,152.3,7.2,13.6,"2023-12-24T00:50:03"], [70595,6.3,974.4,1.205,4,974.9,0,220.03,0,0,77.2,1011.6,20.9,7.7,5.9,4.1,140.8,6.8,13.9,"2023-12-24T01:00:02"], [70596,6.2,974.3,1.204,3.9,974.8,0,220.03,0,0,76.5,1011.5,20.9,7.8,5.9,3.8,135.6,7.7,15.9,"2023-12-24T01:10:02"], [70597,6.2,974.3,1.205,3.9,975,0,220.03,0,0,76.4,1011.5,20.8,7.8,5.8,4,125.1,7.1,13.9,"2023-12-24T01:20:02"], [70598,6.2,974.3,1.204,3.8,974.8,0,220.03,0,0,75.9,1011.5,20.8,7.8,5.8,4.2,159.5,6.6,12.6,"2023-12-24T01:30:02"], [70599,6.1,974.2,1.204,3.7,974.8,0,220.03,0,0,75.2,1011.3,20.9,7.8,5.9,4.1,140.4,7,12,"2023-12-24T01:40:02"], [70600,6.1,974,1.203,3.6,974.3,0,220.03,0,0,74.3,1011.2,20.7,7.9,5.8,4.1,149.1,7.3,14.8,"2023-12-24T01:50:02"], [70601,6.1,973.7,1.203,3.5,974.1,0,220.03,0,0,73.6,1010.8,20.7,8,5.8,3.8,152.3,8.6,15.2,"2023-12-24T02:00:02"], [70602,6.1,973.7,1.204,3.6,974.3,0,220.03,0,0,74.6,1010.8,20.6,7.9,5.8,4,141.8,7.5,14.7,"2023-12-24T02:10:02"], [70603,6.2,973.9,1.205,3.8,974.9,0,220.03,0,0,76.6,1011.1,20.7,7.7,5.8,3.8,134.8,7.5,13.9,"2023-12-24T02:20:02"], [70604,6.3,974.1,1.207,4.1,974.9,0,220.03,0,0,80.2,1011.3,20.5,7.3,5.7,3.6,120,6.4,13.8,"2023-12-24T02:30:02"], [70605,6.3,974.3,1.207,4.1,974.7,0,220.03,0,0,81.1,1011.6,20.4,7.2,5.7,3.4,163.1,6.6,13.9,"2023-12-24T02:40:02"], [70606,6.4,974.4,1.207,4.2,974.9,0,220.03,0,0,81.7,1011.6,20.5,7.1,5.7,3.2,147,7,11.9,"2023-12-24T02:50:02"], [70607,6.3,974.3,1.206,4.1,974.8,0,220.03,0,0,80.6,1011.5,20.7,7.2,5.8,3.4,139.8,6.9,13.6,"2023-12-24T03:00:01"], [70608,6.3,974.1,1.205,3.9,974.7,0,220.03,0,0,78.6,1011.4,20.7,7.4,5.8,3.7,143.4,6.8,13.2,"2023-12-24T03:10:01"], [70609,6.2,974.1,1.205,3.8,974.7,0,220.03,0,0,76.9,1011.3,20.7,7.6,5.8,3.9,141.3,7.1,12.1,"2023-12-24T03:20:02"], [70610,6.2,974.1,1.205,3.8,974.7,0,220.03,0,0,76.4,1011.2,20.6,7.7,5.8,4.1,147,6.4,13.8,"2023-12-24T03:30:02"], [70611,6.2,973.8,1.204,3.7,974.2,0,220.03,0,0,75.9,1011,20.7,7.7,5.8,3.8,134.6,7.5,13.6,"2023-12-24T03:40:01"], [70612,6.1,973.7,1.204,3.7,973.9,0,220.03,0,0,75.9,1010.9,20.6,7.7,5.8,3.8,143.5,7.6,13.3,"2023-12-24T03:50:03"], [70613,6.1,973.5,1.204,3.7,973.8,0,220.03,0,0,75.5,1010.6,20.6,7.7,5.7,3.7,142.6,8,15.2,"2023-12-24T04:00:01"], [70614,6.2,973.5,1.204,3.8,973.9,0,220.03,0,0,76.3,1010.6,20.6,7.7,5.8,3.5,135.3,8.5,13.9,"2023-12-24T04:10:01"], [70615,6.3,973.5,1.206,4,973.9,0,220.03,0,0,78.7,1010.6,20.6,7.4,5.7,3.2,149.1,8.5,18.2,"2023-12-24T04:20:02"], [70616,6.4,973.3,1.207,4.3,973.8,0,220.03,0,0,82.9,1010.5,20.3,7,5.6,2.7,151.4,8.2,13.4,"2023-12-24T04:30:01"], [70617,6.5,973.3,1.207,4.4,973.8,0,220.03,0,0,84.4,1010.5,20.4,6.8,5.6,2.8,140.4,7.3,14.7,"2023-12-24T04:40:01"], [70618,6.5,973.2,1.207,4.5,973.5,0,220.03,0,0,85.6,1010.4,20.4,6.7,5.6,2.5,143.6,7.7,14.3,"2023-12-24T04:50:02"], [70619,6.6,972.9,1.206,4.6,973.3,0,220.03,0,0,85.9,1010.1,20.6,6.8,5.7,2.2,140.3,9.1,15.7,"2023-12-24T05:10:02"], [70620,6.5,972.7,1.205,4.5,973.4,0,220.03,0,0,83.1,1009.9,20.9,7.2,5.9,2.5,150.5,9.5,16.2,"2023-12-24T05:20:02"], [70621,6.4,972.8,1.203,4.3,973.3,0,220.03,0,0,80.4,1010,21.3,7.5,6.1,3,145,9.6,17.5,"2023-12-24T05:30:02"], [70622,6.4,972.8,1.202,4.2,973.1,0,220.03,0,0,78.8,1009.9,21.2,7.7,6,3.9,149.5,7.2,13.6,"2023-12-24T05:40:02"], [70623,6.4,972.8,1.202,4.2,973.2,0,220.03,0,0,77.9,1009.9,21.4,7.9,6.1,4.3,141.1,6.6,13.2,"2023-12-24T05:50:02"], [70624,6.4,972.6,1.2,4.2,973.1,0,220.03,0,0,76.3,1009.6,21.7,8.1,6.3,3.9,148.8,9.1,17.6,"2023-12-24T06:00:02"], [70625,6.4,972.4,1.2,4.3,972.7,0,220.03,0,0,76.2,1009.4,21.6,8.2,6.2,3.8,143.1,9.8,16.9,"2023-12-24T06:10:02"], [70626,6.4,972.2,1.2,4.4,972.9,0,220.03,0,0,77.3,1009.3,21.7,8.1,6.3,3.6,141.8,10.5,20.5,"2023-12-24T06:20:02"], [70627,6.4,972.2,1.2,4.3,972.8,0,220.03,0,0,76.4,1009.3,21.9,8.2,6.3,3.7,144.7,10.4,18,"2023-12-24T06:30:01"], [70628,6.5,972.2,1.2,4.4,972.8,0,220.03,0,0,77.7,1009.2,21.8,8.1,6.3,3.9,146.4,9.1,15.8,"2023-12-24T06:40:01"], [70629,6.5,972.3,1.2,4.4,972.7,0,220.03,0,0,77.6,1009.3,21.7,8.1,6.3,3.9,141,9.3,18.6,"2023-12-24T06:50:02"], [70630,6.5,972.4,1.201,4.5,973,0,220.03,0,0,77.9,1009.4,21.7,8.1,6.3,4.1,145.9,8.3,16.4,"2023-12-24T07:00:01"], [70631,6.5,972.2,1.2,4.5,972.6,0,220.03,0,0,78.5,1009.3,21.9,8,6.3,3.8,141.7,9.1,19.5,"2023-12-24T07:10:01"], [70632,6.4,972.2,1.198,4.3,972.3,0,220.03,0,0,76.1,1009.2,22,8.3,6.4,4.1,139.6,9.3,16.7,"2023-12-24T07:20:01"], [70633,6.4,971.8,1.199,4.4,972.3,0,220.03,0,0,75.9,1008.8,21.9,8.4,6.4,4.2,141.9,9.4,17,"2023-12-24T07:30:00"], [70634,6.5,971.7,1.199,4.6,972.3,0,220.03,0,0,78.2,1008.7,22.1,8.2,6.4,4,151.4,9,18.9,"2023-12-24T07:40:02"], [70635,6.5,971.8,1.199,4.6,972.1,0,220.03,0,0,78.4,1008.8,22,8.1,6.4,3.9,146.6,9.5,16.8,"2023-12-24T07:50:01"], [70636,6.5,971.9,1.199,4.4,972.3,0,220.03,0,0,76.9,1008.9,22,8.3,6.4,4.4,144,8.1,14.5,"2023-12-24T08:00:00"], [70637,6.5,971.8,1.198,4.4,972.1,0,220.03,0,0,76.4,1008.7,22.1,8.4,6.5,4.4,139.5,8.3,15.7,"2023-12-24T08:10:02"], [70638,6.5,971.8,1.199,4.6,972.3,0,220.03,0,0,77.4,1008.8,22.2,8.3,6.5,4.2,145.3,9.1,17.1,"2023-12-24T08:20:00"], [70639,6.7,971.9,1.2,4.9,972.5,0,220.03,0,0,80.4,1008.9,22.1,8.1,6.4,4.1,143.9,8.1,15.4,"2023-12-24T08:30:00"], [70640,6.6,971.8,1.198,4.8,972.4,0,220.03,0,0,78.6,1008.8,22.3,8.3,6.6,4.3,140,8.5,19.9,"2023-12-24T08:40:01"], [70641,6.5,971.8,1.198,4.6,972.4,0.16,220.03,0,60,77,1008.7,22.4,8.5,6.6,4.8,141.8,7.4,15.3,"2023-12-24T08:50:00"], [70642,6.6,972,1.199,4.8,972.5,0.4,220.06,0.03,60,78,1009,22.3,8.4,6.5,4.8,142.6,7.3,14.6,"2023-12-24T09:00:00"], [70643,6.7,972.1,1.2,5,972.6,0,220.1,0.04,60,79.9,1009.1,22.4,8.2,6.6,4.5,133.5,7.5,15.1,"2023-12-24T09:10:02"], [70644,7.1,972.2,1.2,5.7,972.7,1.93,220.51,0.41,60,82.8,1009.1,22.5,8.5,6.7,4.6,132.8,8.2,13.8,"2023-12-24T09:20:00"], [70645,7.3,972.2,1.247,6.3,972.7,11.85,221.28,0.77,60,84.1,1009.1,23.8,8.8,7.5,4.5,150.4,10.7,11.8,"2023-12-24T09:30:02"], [70646,7.4,972,1.247,6.4,972.5,2.05,221.45,0.17,60,85,1008.9,23.8,8.8,7.6,4.6,148.7,10.1,13.3,"2023-12-24T09:40:02"], [70647,7,971.8,1.199,5.5,972.5,0,221.45,0,0,84,1008.8,23.1,8.1,6.9,4.1,143,8.1,15.5,"2023-12-24T09:50:02"], [70648,7,971.9,1.198,5.6,972.4,0,221.45,0,0,83,1008.9,23.2,8.3,7,4.4,144.4,8.3,16.7,"2023-12-24T10:00:00"], [70649,7,971.8,1.197,5.6,972.2,0,221.45,0,0,82.3,1008.8,23.5,8.5,7.1,4.6,140.3,8.3,15.9,"2023-12-24T10:10:01"], [70650,7.1,971.6,1.198,5.9,972.2,0,221.45,0,0,83.5,1008.6,23.6,8.5,7.2,4.7,134.9,8.1,17.5,"2023-12-24T10:20:01"], [70651,7.2,971.7,1.198,6,972.5,0,221.45,0,0,85.1,1008.7,23.8,8.4,7.3,4.5,135,8.3,16.9,"2023-12-24T10:30:02"], [70652,7.2,972,1.199,6.1,972.6,0,221.47,0.02,60,86,1009,23.5,8.3,7.1,4.5,148.5,7.8,18.1,"2023-12-24T10:40:01"], [70653,7.2,972,1.199,6,972.5,0,221.47,0,0,86.6,1009,23.5,8.1,7.1,4.3,140.1,7.7,15.9,"2023-12-24T10:50:01"], [70654,7.2,971.8,1.199,6.1,972.1,0,221.47,0,0,86.9,1008.8,23.3,8.1,7,4.2,139.3,8,15.4,"2023-12-24T11:00:01"], [70655,7.2,971.8,1.2,6.1,972.3,0,221.47,0,0,87.8,1008.8,23.4,8,7,4,145.6,8.2,18.2,"2023-12-24T11:10:00"], [70656,7.3,971.7,1.2,6.2,972.3,0,221.47,0,0,87.7,1008.7,23.3,8.1,7,4,140.2,8.4,16.7,"2023-12-24T11:20:00"], [70657,7.3,971.8,1.2,6.1,972.4,0,221.47,0,0,88.1,1008.9,23.2,8,7,3.9,170,8.4,15,"2023-12-24T11:30:01"], [70658,7.3,971.9,1.2,6.1,972.4,0,221.47,0,0,88.6,1008.9,23.3,7.9,7,3.9,146.6,8,16,"2023-12-24T11:40:00"], [70659,7.3,971.9,1.2,6.2,972.2,0,221.47,0,0,89.2,1008.9,23.4,7.9,7.1,3.8,143.5,8.5,15,"2023-12-24T11:50:00"], [70660,7.3,971.8,1.2,6.3,972.3,0,221.47,0,0,89.3,1008.8,23.4,7.9,7.1,3.9,142,8,14.5,"2023-12-24T12:00:01"], [70661,7.3,971.7,1.2,6.3,972.3,0,221.47,0,0,89.5,1008.8,23.5,7.9,7.1,3.8,137.5,8.4,16.2,"2023-12-24T12:10:00"], [70662,7.4,971.7,1.2,6.4,972.2,0,221.47,0,0,89.9,1008.7,23.6,7.9,7.1,4,147.3,7.8,14.9,"2023-12-24T12:20:00"], [70663,7.5,971.4,1.198,6.6,971.6,0,221.47,0,0,89.7,1008.4,24,8.1,7.3,4.3,143.7,8,14.8,"2023-12-24T12:40:00"], [70664,7.5,971.6,1.198,6.6,972.1,0,221.47,0,0,89.8,1008.6,24.2,8.2,7.4,4.3,138.8,8,18.4,"2023-12-24T12:50:00"], [70665,7.5,971.6,1.199,6.6,972,0,221.47,0,0,89.7,1008.5,23.9,8.2,7.3,4.4,139.8,7.5,13.9,"2023-12-24T13:00:01"], [70666,7.5,971.3,1.198,6.6,971.8,0,221.47,0,0,90.1,1008.3,24.1,8.1,7.4,4.3,152.4,7.7,14.5,"2023-12-24T13:10:00"], [70667,7.5,971.3,1.198,6.6,971.8,0,221.47,0,0,89.8,1008.3,24,8.2,7.3,4.5,141.4,7.3,13.2,"2023-12-24T13:20:00"], [70668,7.5,971.3,1.197,6.6,971.6,0,221.47,0,0,89.3,1008.2,24.3,8.3,7.5,4.6,139.5,7.4,16.4,"2023-12-24T13:30:01"], [70669,7.5,971.1,1.196,6.6,971.4,0,221.47,0,0,88.1,1008.1,24.4,8.5,7.5,4.6,150.3,8.3,16.5,"2023-12-24T13:39:59"], [70670,7.5,971.1,1.196,6.6,971.6,0,221.47,0,0,87.6,1008,24.5,8.6,7.5,4.5,146.1,9,20,"2023-12-24T13:50:02"], [70671,7.5,971.1,1.196,6.6,971.6,0,221.47,0,0,86.9,1008,24.6,8.7,7.6,4.9,144.8,8.3,16.4,"2023-12-24T14:00:02"], [70672,7.5,971.1,1.196,6.6,971.6,0,221.47,0,0,87.2,1008,24.6,8.7,7.6,4.8,148.3,8.6,16.5,"2023-12-24T14:10:01"], [70673,7.5,971.2,1.197,6.7,971.9,0,221.47,0,0,87.6,1008.1,24.5,8.6,7.6,4.7,148.8,8.5,15.3,"2023-12-24T14:20:02"], [70674,7.6,971.4,1.197,6.9,971.8,0,221.47,0,0,88.5,1008.3,24.5,8.7,7.5,4.9,139,8.4,15.6,"2023-12-24T14:30:01"], [70675,7.6,971.5,1.197,6.7,972.1,0,221.53,0.06,0,89,1008.5,24.5,8.4,7.6,4.7,141.1,8,15.6,"2023-12-24T14:40:00"], [70676,7.5,971.4,1.197,6.7,972,0,221.53,0,0,88.5,1008.3,24.6,8.5,7.6,4.6,143.6,8.5,14,"2023-12-24T14:50:01"], [70677,7.5,971.6,1.198,6.6,972.1,0,221.53,0,0,88.2,1008.5,24.3,8.5,7.5,4.8,144.2,7.7,17.6,"2023-12-24T15:00:00"], [70678,7.5,971.6,1.197,6.7,972.1,0,221.53,0,0,88.7,1008.5,24.5,8.5,7.5,4.5,150.6,8.5,15.2,"2023-12-24T15:10:00"], [70679,7.5,971.7,1.197,6.7,972.2,0,221.53,0,0,88.2,1008.7,24.7,8.5,7.6,4.8,136.3,8,16.9,"2023-12-24T15:20:01"], [70680,7.5,971.9,1.197,6.7,972.6,0,221.53,0,0,87.5,1008.9,24.5,8.6,7.6,4.9,132.3,7.9,14.4,"2023-12-24T15:30:01"], [70681,7.5,971.9,1.197,6.6,972.5,0,221.53,0,0,86.7,1008.8,24.6,8.7,7.6,4.9,143.7,8.1,16.9,"2023-12-24T15:40:00"], [70682,7.5,971.9,1.197,6.6,972.5,0,221.53,0,0,87,1008.9,24.6,8.7,7.6,4.8,141.9,8.2,14.7,"2023-12-24T15:50:01"], [70683,7.5,972,1.196,6.6,972.6,0,221.53,0,0,86.2,1008.9,24.8,8.8,7.7,5.2,143.4,7.5,14.1,"2023-12-24T16:00:00"], [70684,7.4,972,1.196,6.5,972.5,0,221.53,0,0,84.1,1008.8,24.7,9,7.7,5.6,134.8,7.2,12.9,"2023-12-24T16:10:00"], [70685,7.4,972,1.196,6.5,972.6,0,221.53,0,0,84.2,1008.9,24.8,9,7.7,5.7,141.1,6.8,15.7,"2023-12-24T16:20:01"], [70686,7.4,971.9,1.194,6.5,972.5,0,221.53,0,0,83.3,1008.8,25.1,9.1,7.8,5.6,136.4,8,17.4,"2023-12-24T16:29:59"], [70687,7.4,971.8,1.194,6.4,972.2,0,221.53,0,0,82.5,1008.6,25.1,9.3,7.8,6,149.8,6.9,12.3,"2023-12-24T16:40:01"], [70688,7.4,971.9,1.193,6.5,972.2,0,221.53,0,0,81.7,1008.7,25.2,9.4,7.9,6.1,142.1,7.4,11.7,"2023-12-24T16:50:01"], [70689,7.4,971.7,1.193,6.5,972.2,0,221.53,0,0,81.3,1008.5,25.4,9.5,8,6,139.5,8.1,16.8,"2023-12-24T16:59:59"], [70690,7.4,971.8,1.193,6.5,972.3,0,221.53,0,0,81.1,1008.6,25.4,9.6,8,6.3,225.7,7.2,13.7,"2023-12-24T17:09:59"], [70691,7.4,971.8,1.192,6.5,972.1,0,221.53,0,0,80.9,1008.5,25.6,9.6,8.1,6.4,135.1,7.3,14.4,"2023-12-24T17:20:01"], [70692,7.4,971.8,1.191,6.5,972.2,0,221.53,0,0,80.3,1008.6,25.7,9.7,8.1,6.4,141,7.7,16.6,"2023-12-24T17:29:59"], [70693,7.4,971.8,1.192,6.4,972.3,0,221.53,0,0,79.4,1008.5,25.5,9.8,8,6.5,145.6,7.9,14.1,"2023-12-24T17:39:59"], [70694,7.4,971.7,1.191,6.4,972.2,0,221.53,0,0,79.2,1008.5,25.6,9.8,8.1,6.7,135.8,7,13.8,"2023-12-24T17:50:01"], [70695,7.3,971.7,1.191,6.4,972.2,0,221.53,0,0,78.5,1008.5,25.6,9.9,8.1,6.7,140.9,7.5,15.7,"2023-12-24T18:00:00"], [70696,7.3,971.8,1.191,6.3,972.5,0,221.53,0,0,77.8,1008.6,25.7,10.1,8.1,6.8,139.2,7.5,14.8,"2023-12-24T18:10:01"], [70697,7.3,971.8,1.191,6.3,972.4,0,221.53,0,0,77.3,1008.6,25.7,10.1,8.1,7.2,152.7,6.3,11,"2023-12-24T18:20:01"], [70698,7.3,972,1.191,6.3,972.7,0,221.53,0,0,76.9,1008.7,25.6,10.1,8.1,7.3,149.6,6.2,11.7,"2023-12-24T18:30:01"], [70699,7.2,972.2,1.191,6.2,972.7,0,221.53,0,0,76.3,1009,25.6,10.2,8.1,7.7,129.3,5.3,13.6,"2023-12-24T18:40:01"], [70700,7.2,972.2,1.191,6.2,972.9,0,221.53,0,0,76.3,1009,25.6,10.2,8.1,7.4,136.8,6.2,12.3,"2023-12-24T18:50:01"], [70701,7.2,972.2,1.191,6.1,972.8,0,221.53,0,0,75.4,1008.9,25.6,10.3,8.1,7.3,146.6,6.9,13.1,"2023-12-24T19:00:02"], [70702,7.2,972.1,1.19,6.1,972.4,0,221.53,0,0,75.2,1008.8,25.5,10.3,8.1,7.3,132.5,6.9,13.7,"2023-12-24T19:10:01"], [70703,7.1,972.1,1.19,5.9,972.5,0,221.53,0,0,74.4,1008.8,25.5,10.3,8.1,7.4,140.1,6.6,13.2,"2023-12-24T19:20:00"], [70704,7.1,972,1.191,5.8,972.6,0,221.53,0,0,74,1008.7,25.3,10.3,7.9,7.3,145.4,6.9,12.9,"2023-12-24T19:29:59"], [70705,7,972.2,1.191,5.7,972.9,0,221.53,0,0,73.1,1008.9,25.3,10.3,7.9,7.5,147.5,6.4,13.8,"2023-12-24T19:40:01"], [70706,7,972.4,1.191,5.7,973,0,221.53,0,0,72.7,1009.1,25.2,10.3,7.9,7.6,140.9,6.3,13.4,"2023-12-24T19:50:00"], [70707,6.9,972.3,1.19,5.5,972.6,0,221.53,0,0,71.9,1009,25.1,10.4,7.8,7.2,149.5,7.7,14,"2023-12-24T19:59:59"], [70708,6.9,972.2,1.191,5.4,972.8,0,221.53,0,0,71.3,1008.9,24.9,10.4,7.8,7.2,142.8,7.9,14.7,"2023-12-24T20:10:01"], [70709,6.8,972.1,1.19,5.2,972.7,0,221.53,0,0,70.4,1008.9,24.7,10.4,7.7,7.1,154.4,8.1,14.9,"2023-12-24T20:19:59"], [70710,6.7,972.4,1.191,5.1,973.1,0,221.53,0,0,69.7,1009.1,24.7,10.4,7.7,7.2,153.5,8.1,16.5,"2023-12-24T20:30:00"], [70711,6.7,972.7,1.192,5,973.2,0,221.53,0,0,69.7,1009.4,24.5,10.3,7.6,7.4,138.1,6.8,14.7,"2023-12-24T20:40:01"], [70712,6.6,972.6,1.192,4.9,972.8,0,221.53,0,0,69.4,1009.3,24.1,10.2,7.4,7.3,157.8,6.7,13.2,"2023-12-24T20:50:00"], [70713,6.5,972.6,1.193,4.7,973.1,0,221.53,0,0,69.3,1009.3,23.9,10.1,7.3,6.9,139.9,7.3,14.3,"2023-12-24T20:59:59"], [70714,6.5,972.5,1.193,4.6,973,0,221.53,0,0,69.9,1009.3,23.7,9.8,7.2,6.8,148.4,6.9,12.6,"2023-12-24T21:10:01"], [70715,6.5,972.4,1.193,4.6,973,0,221.53,0,0,69.8,1009.2,23.6,9.8,7.2,6.8,146.1,6.8,14.2,"2023-12-24T21:19:59"], [70716,6.4,972.4,1.193,4.5,972.9,0,221.53,0,0,69.8,1009.3,23.5,9.7,7.1,6.8,141.1,6.2,13.5,"2023-12-24T21:29:58"], [70717,6.4,972.7,1.193,4.3,973.3,0,221.53,0,0,68.5,1009.5,23.4,9.8,7.1,7,138.6,6.1,12.6,"2023-12-24T21:40:01"], [70718,6.3,972.7,1.193,4.2,973.3,0,221.53,0,0,67.7,1009.5,23.3,9.9,7,6.9,137.8,6.5,12.1,"2023-12-24T21:49:59"], [70719,6.2,972.7,1.193,4,973.2,0,221.53,0,0,66.7,1009.5,23.3,10,7,6.8,148.8,7.3,14.8,"2023-12-24T21:59:59"], [70720,6.2,972.7,1.193,4,973.2,0,221.53,0,0,66.7,1009.5,23.3,10,7,6.8,143.9,7.3,14.8,"2023-12-24T22:00:15"], [70721,6.2,972.6,1.193,4,973.3,0,221.53,0,0,66.2,1009.5,23.1,10,6.9,6.8,144.5,7.5,13.8,"2023-12-24T22:10:03"], [70722,6.1,972.8,1.193,3.8,973.3,0,221.53,0,0,65.4,1009.6,23.1,10,7,6.8,136.5,7.5,15.6,"2023-12-24T22:20:01"], [70723,6.1,972.8,1.193,3.8,973.4,0,221.53,0,0,65.2,1009.7,23,10,6.9,7,140.1,6.8,14.1,"2023-12-24T22:30:02"], [70724,6.1,972.9,1.193,3.7,973.4,0,221.53,0,0,64.7,1009.7,23,10,6.9,7.1,138.9,6.6,13.4,"2023-12-24T22:40:02"], [70725,6,972.8,1.193,3.6,973.3,0,221.53,0,0,64,1009.6,23,10.1,6.9,7,142,7.2,13.2,"2023-12-24T22:50:02"], [70726,6,972.9,1.193,3.5,973.5,0,221.53,0,0,63.6,1009.7,22.8,10.1,6.8,7.1,156.7,6.9,14.4,"2023-12-24T23:00:02"], [70727,6,973.1,1.194,3.5,973.7,0,221.53,0,0,63.9,1010,22.7,10,6.8,7.2,133.2,6.1,14.1,"2023-12-24T23:10:02"], [70728,6,973.1,1.194,3.4,973.5,0,221.53,0,0,64.2,1009.9,22.6,9.9,6.7,7,148.5,6.4,12.4,"2023-12-24T23:20:03"], [70729,6,973.1,1.194,3.4,973.6,0,221.53,0,0,64.5,1009.9,22.5,9.8,6.7,6.9,139.5,6.2,15.2,"2023-12-24T23:30:02"], [70730,6,973,1.194,3.4,973.5,0,221.53,0,0,64.1,1009.9,22.5,9.8,6.6,7,149.3,6.1,12.8,"2023-12-24T23:40:02"], [70731,5.9,973.2,1.194,3.3,973.6,0,221.53,0,0,64.1,1010,22.4,9.8,6.6,6.8,135.7,6.6,13.9,"2023-12-24T23:50:02"], [70732,5.9,973.1,1.195,3.3,973.6,0,221.53,0,0,64.6,1009.9,22.3,9.7,6.6,6.7,154,6.3,12.5,"2023-12-25T00:00:03"], [70733,5.9,973,1.195,3.3,973.6,0,221.53,0,0,64.8,1009.8,22.3,9.6,6.6,6.7,133.3,6.3,12.1,"2023-12-25T00:10:02"], [70734,5.9,972.9,1.195,3.3,973.3,0,221.53,0,0,64.8,1009.8,22.1,9.6,6.5,6.5,145.8,6.6,12.2,"2023-12-25T00:20:02"], [70735,5.9,973,1.196,3.2,973.7,0,221.53,0,0,64.6,1009.9,22,9.5,6.5,6.8,148.8,5.7,12,"2023-12-25T00:30:03"], [70736,5.9,973.2,1.196,3.1,973.6,0,221.53,0,0,64.2,1010,22,9.6,6.4,6.6,133.8,6.1,13.3,"2023-12-25T00:40:02"], [70737,5.9,973.2,1.196,3.2,973.7,0,221.53,0,0,64.6,1010.1,21.9,9.5,6.4,6.5,125.1,6.4,12.6,"2023-12-25T00:50:02"], [70738,5.9,973.2,1.196,3.2,973.6,0,221.53,0,0,64.9,1010.1,21.9,9.4,6.4,6.4,136.9,6.3,14.9,"2023-12-25T01:00:03"], [70739,5.9,973.1,1.197,3.1,973.6,0,221.53,0,0,65.4,1010,21.8,9.3,6.3,6.4,156.7,5.7,12.4,"2023-12-25T01:10:01"], [70740,5.9,973.1,1.197,3.1,973.6,0,221.53,0,0,65.6,1010,21.6,9.2,6.3,6.4,144.3,5.8,11.1,"2023-12-25T01:20:01"], [70741,5.9,973,1.196,3.2,973.4,0,221.53,0,0,66,1009.9,21.8,9.2,6.3,6.2,137.1,6.1,13.5,"2023-12-25T01:30:03"], [70742,5.9,972.8,1.197,3.2,973.3,0,221.53,0,0,66.2,1009.8,21.6,9.2,6.2,6,136.5,6.6,12.7,"2023-12-25T01:40:01"], [70743,5.9,972.8,1.197,3.2,973.4,0,221.53,0,0,66.4,1009.8,21.6,9.1,6.3,5.8,139.2,6.9,11.4,"2023-12-25T01:50:00"], [70744,5.9,972.9,1.197,3.2,973.4,0,221.53,0,0,66.5,1009.9,21.6,9.1,6.2,6.1,131.5,6,13,"2023-12-25T02:00:03"], [70745,5.9,973,1.198,3.2,973.6,0,221.53,0,0,66.8,1009.9,21.5,9,6.2,5.8,138.6,6.6,12.8,"2023-12-25T02:10:01"], [70746,5.9,973,1.198,3.2,973.6,0,221.53,0,0,67.1,1010,21.4,9,6.2,5.9,136.2,6,12.8,"2023-12-25T02:20:01"], [70747,5.9,973.2,1.199,3.3,973.8,0,221.53,0,0,67.8,1010.1,21.4,8.9,6.1,5.8,168.9,5.9,12.4,"2023-12-25T02:30:03"], [70748,5.9,973.3,1.199,3.3,973.7,0,221.53,0,0,68.4,1010.2,21.4,8.8,6.1,5.8,151.2,5.6,11.5,"2023-12-25T02:40:01"], [70749,6,973.2,1.199,3.3,973.6,0,221.53,0,0,68.7,1010.2,21.4,8.7,6.1,5.9,147.3,5.3,10.8,"2023-12-25T02:50:02"], [70750,6,973,1.199,3.3,973.4,0,221.53,0,0,69.1,1010,21.2,8.7,6,5.7,128.4,5.5,10.2,"2023-12-25T03:00:02"], [70751,5.9,972.8,1.199,3.2,973.3,0,221.53,0,0,68.9,1009.8,20.9,8.6,5.9,5.8,132.7,5,8,"2023-12-25T03:10:02"], [70752,5.8,972.8,1.199,3,973.3,0,221.53,0,0,68,1009.8,20.9,8.6,5.9,5.5,141.9,5.8,10.8,"2023-12-25T03:20:02"], [70753,5.8,972.9,1.199,3,973.6,0,221.53,0,0,67.5,1009.9,20.9,8.7,5.9,5.5,135.9,6,11,"2023-12-25T03:30:02"], [70754,5.8,973.1,1.2,2.9,973.6,0,221.53,0,0,67.6,1010.1,20.8,8.6,5.9,5.8,139.7,5.1,10.5,"2023-12-25T03:40:02"], [70755,5.8,973.1,1.2,2.9,973.5,0,221.53,0,0,67.4,1010.1,20.8,8.6,5.9,5.4,132,6,11.6,"2023-12-25T03:50:02"], [70756,5.8,972.9,1.199,2.9,973.4,0,221.53,0,0,67.5,1009.9,20.9,8.6,5.9,5.3,140.5,6.3,10.7,"2023-12-25T04:00:02"], [70757,5.8,973.1,1.199,2.9,973.7,0,221.53,0,0,66.9,1010.1,20.9,8.7,5.9,6,140.2,4.9,11.9,"2023-12-25T04:10:03"], [70758,5.8,973.1,1.199,2.9,973.8,0,221.53,0,0,66.8,1010.1,21,8.7,5.9,5.9,115.5,5,13,"2023-12-25T04:20:03"], [70759,5.7,973,1.199,2.8,973.5,0,221.53,0,0,66.4,1010,21,8.7,5.9,5.5,147.7,6.4,13.2,"2023-12-25T04:30:02"], [70760,5.7,973.1,1.199,2.8,973.5,0,221.53,0,0,66.5,1010.1,20.9,8.7,5.9,5.5,139.9,6.2,12.6,"2023-12-25T04:40:02"], [70761,5.8,973.1,1.2,2.9,973.8,0,221.53,0,0,67.4,1010.1,21,8.6,5.9,5.4,144.3,6.4,13.6,"2023-12-25T04:50:03"], [70762,5.8,973.3,1.2,2.9,973.9,0,221.53,0,0,67.4,1010.3,20.8,8.6,5.9,5.7,134.4,5.5,10.9,"2023-12-25T05:00:02"], [70763,5.8,973.3,1.2,2.9,973.9,0,221.53,0,0,67.6,1010.3,20.8,8.6,5.8,5.4,142.3,6,13.1,"2023-12-25T05:10:02"], [70764,5.8,973.2,1.2,2.9,973.8,0,221.53,0,0,67.7,1010.3,20.7,8.6,5.8,5.3,144.4,6.3,13.6,"2023-12-25T05:20:03"], [70765,5.8,973.1,1.2,2.9,973.6,0,221.53,0,0,68,1010.1,20.7,8.5,5.8,5.3,137.8,6.2,12.6,"2023-12-25T05:30:02"], [70766,5.8,973.1,1.201,2.9,973.8,0,221.53,0,0,68.3,1010.1,20.7,8.4,5.8,5.1,131.1,6.5,13.1,"2023-12-25T05:40:02"], [70767,5.8,973,1.2,2.8,973.6,0,221.53,0,0,67.7,1010.1,20.7,8.5,5.8,5.2,145,6.4,12.6,"2023-12-25T05:50:04"], [70768,5.7,973,1.2,2.7,973.5,0,221.53,0,0,67.1,1010,20.5,8.5,5.7,5.1,134.8,6.5,13.7,"2023-12-25T06:00:01"], [70769,5.7,973.2,1.2,2.7,973.6,0,221.53,0,0,66.9,1010.2,20.5,8.5,5.7,5.2,155.5,6.2,12.2,"2023-12-25T06:10:01"], [70770,5.6,973.1,1.201,2.4,973.7,0,221.53,0,0,65.9,1010.1,20,8.4,5.5,5.1,147.3,6.1,12.6,"2023-12-25T06:20:03"], [70771,5.5,973,1.201,2.1,973.6,0,221.53,0,0,64.5,1010,20,8.4,5.4,5,143.5,6.7,13.5,"2023-12-25T06:30:01"], [70772,5.4,973.1,1.201,2,973.5,0,221.53,0,0,64.3,1010.1,19.7,8.4,5.3,5.2,151.4,5.8,11.2,"2023-12-25T06:40:00"], [70773,5.4,973,1.201,1.8,973.4,0,221.53,0,0,63.3,1010.1,19.6,8.4,5.2,5,143.1,6.4,13.9,"2023-12-25T06:50:03"], [70774,5.4,973.2,1.201,1.8,973.7,0,221.53,0,0,63.5,1010.2,19.7,8.4,5.3,4.9,148.5,6.8,13.1,"2023-12-25T07:00:01"], [70775,5.4,973.3,1.201,1.8,973.7,0,221.53,0,0,63.4,1010.4,19.8,8.4,5.3,4.8,147.2,7,11.8,"2023-12-25T07:10:03"], [70776,5.4,973.3,1.201,2,973.8,0,221.53,0,0,64.2,1010.4,19.8,8.3,5.4,4.8,153.7,7.1,13.8,"2023-12-25T07:20:02"], [70777,5.5,973.3,1.203,2.3,973.7,0,221.53,0,0,66.7,1010.4,19.6,8.1,5.3,4.6,126.1,6.7,12.2,"2023-12-25T07:30:02"], [70778,5.5,973.5,1.202,2.1,974,0,221.53,0,0,65.4,1010.6,19.8,8.2,5.3,4.7,152.3,6.4,13.4,"2023-12-25T07:40:02"], [70779,5.5,973.7,1.202,2.1,974.4,0,221.53,0,0,65,1010.8,20,8.3,5.5,4.8,158.8,6.6,12.3,"2023-12-25T07:50:02"], [70780,5.7,973.8,1.203,2.6,974.5,0,221.53,0,0,67.8,1010.9,20.2,8.2,5.5,4.4,143.2,7.5,13.3,"2023-12-25T08:00:02"], [70781,5.7,973.9,1.203,2.6,974.4,0,221.53,0,0,67.9,1011,20.1,8.2,5.5,4.6,153.2,6.9,11.6,"2023-12-25T08:10:02"], [70782,5.7,974.1,1.203,2.6,974.7,0,221.53,0,0,68.1,1011.2,20.1,8.1,5.5,4.7,138.8,6.5,12.7,"2023-12-25T08:20:02"], [70783,5.8,974.2,1.204,2.9,974.8,0,221.53,0,0,70.5,1011.4,20.2,7.9,5.5,4.4,146.2,6.4,12,"2023-12-25T08:30:02"], [70784,6,974.2,1.205,3.3,974.5,0,221.53,0,0,73.9,1011.4,20.4,7.7,5.6,4.3,143.5,6,12.7,"2023-12-25T08:40:02"], [70785,6.1,974.3,1.204,3.6,974.6,0,221.53,0,0,75.2,1011.4,20.6,7.7,5.7,3.9,144.6,7,12.3,"2023-12-25T08:50:01"], [70786,6.2,974.2,1.206,3.8,974.7,0,221.53,0,0,76.7,1011.3,20.5,7.6,5.7,3.9,146.3,7,12.1,"2023-12-25T09:00:01"], [70787,6.3,974.3,1.206,4.1,974.8,0,221.53,0,0,79,1011.5,20.7,7.5,5.8,4.1,140,5.8,12.1,"2023-12-25T09:10:02"], [70788,6.3,974.5,1.206,4,975,0,221.53,0,0,78.5,1011.7,20.7,7.5,5.8,4.3,134.8,5.5,12,"2023-12-25T09:20:01"], [70789,6.3,974.5,1.205,4.1,975,0,221.53,0,0,78.4,1011.7,21,7.6,5.9,4.3,147.4,5.7,10.5,"2023-12-25T09:30:01"], [70790,6.4,974.7,1.204,4.2,975.3,0,221.53,0,0,78.2,1011.9,21.2,7.8,6.1,4.6,147.1,5.3,10.8,"2023-12-25T09:40:02"], [70791,6.4,974.7,1.204,4.2,975.2,0,221.53,0,0,77.4,1011.9,21.5,7.9,6.2,4.5,141.3,6.2,12.2,"2023-12-25T10:00:01"], [70792,6.4,974.8,1.204,4.4,975.3,0,221.53,0,0,77.9,1011.9,21.8,8,6.3,5.1,140.8,5.1,11.6,"2023-12-25T10:10:02"], [70793,6.6,974.7,1.204,4.7,975.2,0,221.53,0,0,80,1011.9,21.8,7.9,6.3,4.5,139.1,6.2,14.3,"2023-12-25T10:20:01"], [70794,6.7,974.6,1.205,4.9,974.9,0,221.53,0,0,81.9,1011.7,21.7,7.8,6.3,4.2,143.4,6.6,13.9,"2023-12-25T10:30:01"], [70795,6.7,974.5,1.205,5,975,0,221.53,0,0,83.6,1011.7,21.7,7.6,6.3,3.7,146.6,7.2,13.9,"2023-12-25T10:40:02"], [70796,6.7,974.5,1.205,5,975.1,0,221.53,0,0,83.7,1011.7,22,7.6,6.4,4.1,148.8,6.2,11.5,"2023-12-25T10:50:01"], [70797,6.7,974.6,1.205,5,975.1,0,221.53,0,0,82.6,1011.8,21.9,7.8,6.3,4.2,134.8,6.4,12,"2023-12-25T11:00:01"], [70798,6.7,974.5,1.204,5,974.9,0,221.53,0,0,83.1,1011.7,21.9,7.7,6.4,4.3,136.9,6.2,11.3,"2023-12-25T11:10:02"], [70799,6.8,974.5,1.204,5.1,975.1,0,221.53,0,0,82.9,1011.7,22.3,7.8,6.5,4.6,146.5,5.7,11.7,"2023-12-25T11:20:00"], [70800,6.8,974.6,1.204,5.2,975.1,0,221.53,0,0,83.4,1011.7,22.2,7.9,6.5,4.6,140.9,5.7,9.7,"2023-12-25T11:30:02"], [70801,6.8,974.5,1.204,5.2,975.2,0,221.53,0,0,83.7,1011.7,22.2,7.8,6.5,4.2,134.7,6.7,13.4,"2023-12-25T11:40:02"], [70802,6.9,974.4,1.205,5.3,974.8,0,221.53,0,0,84.7,1011.6,22.2,7.7,6.5,4.2,133,6.5,13.7,"2023-12-25T11:50:02"], [70803,7,974.3,1.204,5.5,974.9,0,221.53,0,0,85.9,1011.4,22.4,7.7,6.6,4.3,150.7,6.1,10.5,"2023-12-25T12:00:02"], [70804,7,974.3,1.203,5.5,974.8,0,221.53,0,0,85.3,1011.4,22.6,7.8,6.7,4.4,147.4,6.1,11,"2023-12-25T12:10:02"], [70805,6.9,974.4,1.204,5.3,974.9,0,221.53,0,0,83.8,1011.5,22.4,7.9,6.6,4.5,150.4,6.1,12.3,"2023-12-25T12:20:02"], [70806,6.8,974.2,1.202,5.3,974.6,0,221.53,0,0,82.8,1011.4,22.5,8,6.6,4.5,150,6.5,12.7,"2023-12-25T12:30:02"], [70807,6.8,974,1.201,5.2,974.4,0,221.53,0,0,80.8,1011.1,22.7,8.3,6.7,4.8,149.8,6.7,13.7,"2023-12-25T12:40:01"], [70808,6.8,973.8,1.201,5.2,974.3,0,221.53,0,0,80.5,1010.9,22.8,8.4,6.8,5.1,145.5,6.3,11.7,"2023-12-25T12:50:01"], [70809,6.8,973.7,1.2,5.3,974.2,0,221.53,0,0,79.6,1010.7,23,8.6,6.9,5.2,136.9,6.7,12.3,"2023-12-25T13:00:02"], [70810,6.8,973.7,1.199,5.2,974.3,0,221.53,0,0,78.7,1010.7,23.1,8.7,6.9,5.3,143.4,6.9,13.7,"2023-12-25T13:10:01"], [70811,6.8,973.7,1.199,5.2,974.2,0,221.53,0,0,78.1,1010.7,23.1,8.8,6.9,5.5,137.4,6.7,12.4,"2023-12-25T13:20:01"], [70812,6.7,973.6,1.198,5.1,974,0,221.53,0,0,76.7,1010.6,23.2,9,7,5.5,153.6,7.2,12.5,"2023-12-25T13:30:01"], [70813,6.7,973.6,1.198,5,974.1,0,221.53,0,0,75.6,1010.6,23.2,9.1,7,5.9,140,6.4,11.9,"2023-12-25T13:40:01"], [70814,6.7,973.5,1.197,4.9,974.2,0,221.53,0,0,74.8,1010.5,23.3,9.2,7,6.3,139.9,5.5,13.5,"2023-12-25T13:50:01"], [70815,6.6,973.7,1.197,4.8,974.3,0,221.53,0,0,74.1,1010.6,23.1,9.2,7,6.5,139.1,5.2,11.3,"2023-12-25T14:10:00"], [70816,6.6,973.8,1.197,4.8,974.3,0,221.53,0,0,73.8,1010.7,23.4,9.2,7.1,6.3,156.4,5.8,12.3,"2023-12-25T14:20:00"], [70817,6.6,973.8,1.198,4.8,974.4,0,221.53,0,0,74.1,1010.8,23.2,9.2,7,6.3,148.5,5.6,12.8,"2023-12-25T14:30:01"], [70818,6.6,973.8,1.198,4.9,974.4,0,221.53,0,0,74.4,1010.8,23.3,9.2,7,6.6,138.5,4.9,12.4,"2023-12-25T14:40:00"], [70819,6.6,973.8,1.198,4.9,974.4,0,221.53,0,0,74.7,1010.8,23.2,9.2,7,6.6,148.9,4.8,11.1,"2023-12-25T14:50:00"], [70820,6.7,974,1.199,4.9,974.6,0,221.53,0,0,75.5,1011,23.1,9,7,6.5,143,4.7,9.3,"2023-12-25T15:00:01"], [70821,6.7,974,1.199,4.9,974.6,0,221.53,0,0,76.1,1011,22.9,8.9,6.9,6.4,146.1,4.4,10.2,"2023-12-25T15:10:00"], [70822,6.7,974.1,1.2,5,974.6,0,221.53,0,0,77.4,1011.1,22.9,8.7,6.8,6.2,146,4.6,9.8,"2023-12-25T15:20:00"], [70823,6.7,974.2,1.2,5,974.7,0,221.53,0,0,77.9,1011.2,22.8,8.7,6.8,5.9,149.4,4.9,10.2,"2023-12-25T15:40:00"], [70824,6.7,974.2,1.2,5,974.7,0,221.53,0,0,78.2,1011.3,22.8,8.6,6.8,5.9,76,4.8,10.5,"2023-12-25T15:50:02"], [70825,6.7,974.3,1.201,5.1,974.9,0,221.53,0,0,79,1011.3,22.7,8.5,6.8,6,245.3,4.4,8.7,"2023-12-25T16:00:01"], [70826,6.8,974.3,1.201,5.1,974.9,0,221.53,0,0,79.6,1011.4,22.8,8.4,6.8,5.8,138.6,4.7,12.9,"2023-12-25T16:10:03"], [70827,6.8,974.4,1.202,5.1,974.9,0,221.53,0,0,79.9,1011.5,22.6,8.4,6.7,5.6,144.5,5,10.3,"2023-12-25T16:20:03"], [70828,6.8,974.4,1.202,5.2,975,0,221.53,0,0,80.6,1011.5,22.6,8.3,6.7,5.4,146.5,5.3,11.2,"2023-12-25T16:30:03"], [70829,6.8,974.5,1.203,5.3,975.1,0,221.53,0,0,81.8,1011.6,22.6,8.2,6.7,5.2,133.3,5.4,11.7,"2023-12-25T16:40:03"], [70830,6.9,974.5,1.203,5.4,975,0,221.53,0,0,83,1011.6,22.5,8.1,6.7,4.9,140.8,5.7,11.6,"2023-12-25T16:50:04"], [70831,6.9,974.4,1.203,5.3,975,0,221.53,0,0,83.2,1011.5,22.5,8,6.7,5,147.5,5.2,11.2,"2023-12-25T17:00:02"], [70832,6.8,974.3,1.202,5.1,974.9,0,221.53,0,0,80.5,1011.4,22.6,8.3,6.7,5.3,137.2,5.3,11,"2023-12-25T17:10:02"], [70833,6.7,974.4,1.202,5,974.8,0,221.53,0,0,79.5,1011.4,22.5,8.4,6.6,5.5,132.2,5,9.9,"2023-12-25T17:20:04"], [70834,6.7,974.3,1.202,4.9,974.7,0,221.53,0,0,78.9,1011.4,22.4,8.4,6.6,5.3,150.2,5.6,11.9,"2023-12-25T17:30:02"], [70835,6.7,974.4,1.201,4.9,974.9,0,221.53,0,0,78.1,1011.5,22.6,8.5,6.7,5.5,145.1,5.4,11.3,"2023-12-25T17:40:02"], [70836,6.6,974.4,1.201,4.8,974.9,0,221.53,0,0,77.5,1011.5,22.4,8.5,6.6,5.6,146.5,5.4,11.5,"2023-12-25T17:50:03"], [70837,6.5,974.4,1.201,4.6,975,0,221.53,0,0,75.9,1011.5,22.3,8.6,6.6,5.7,162.7,5.3,11.6,"2023-12-25T18:00:02"], [70838,6.5,974.4,1.201,4.5,974.9,0,221.53,0,0,75,1011.5,22.1,8.7,6.5,6.3,149.7,4.1,10.4,"2023-12-25T18:10:02"], [70839,6.4,974.4,1.2,4.3,974.8,0,221.53,0,0,74.5,1011.4,22.1,8.6,6.5,6,146,4.5,9.3,"2023-12-25T18:20:03"], [70840,6.3,974.4,1.202,4.2,974.9,0,221.53,0,0,74.2,1011.5,21.7,8.5,6.3,6.4,149.3,3.5,9.2,"2023-12-25T18:30:01"], [70841,6.3,974.4,1.201,4.1,974.9,0,221.53,0,0,73.6,1011.5,21.8,8.5,6.3,6.3,145.6,3.8,8.9,"2023-12-25T18:40:02"], [70842,6.2,974.5,1.202,4,974.9,0,221.53,0,0,73,1011.5,21.5,8.5,6.2,6.2,163.8,3.9,9.6,"2023-12-25T18:50:03"], [70843,6.2,974.3,1.202,3.9,974.8,0,221.53,0,0,73.5,1011.4,21.3,8.3,6.1,6.1,128.9,3.6,9.6,"2023-12-25T19:00:01"], [70844,6.2,974.3,1.203,3.8,974.6,0,221.53,0,0,73.7,1011.4,21.1,8.2,6,5.6,134.4,4.3,10.3,"2023-12-25T19:10:01"], [70845,6.1,974.2,1.203,3.7,974.7,0,221.53,0,0,73.3,1011.3,21.1,8.2,6,5.4,155.4,4.8,11.4,"2023-12-25T19:20:03"], [70846,6.1,974.2,1.203,3.6,974.6,0,221.53,0,0,73.3,1011.4,20.9,8.1,5.9,5.4,142.5,4.7,10.1,"2023-12-25T19:30:01"], [70847,6.1,974.1,1.203,3.6,974.6,0,221.53,0,0,73.6,1011.3,20.9,8,5.9,5.2,145.9,4.8,9.3,"2023-12-25T19:40:01"], [70848,6.1,974.1,1.202,3.6,974.5,0,221.53,0,0,73.2,1011.2,21,8.1,5.9,5.2,141.2,4.9,11,"2023-12-25T19:50:03"], [70849,6.1,973.9,1.203,3.6,974.3,0,221.53,0,0,73.4,1011.1,20.8,8,5.8,5.4,135.7,4.3,8.7,"2023-12-25T20:00:02"], [70850,6.1,973.8,1.202,3.5,974.3,0,221.53,0,0,73,1011,20.9,8.1,5.9,5.2,153.7,5,11.2,"2023-12-25T20:10:02"], [70851,6.1,973.8,1.202,3.5,974.2,0,221.53,0,0,73.1,1010.9,20.9,8.1,5.9,5.4,135.8,4.4,8.6,"2023-12-25T20:20:03"], [70852,6.1,973.7,1.202,3.6,974.1,0,221.53,0,0,73.3,1010.9,21.1,8.1,6,5.2,124.4,4.9,9.7,"2023-12-25T20:30:02"], [70853,6.1,973.7,1.202,3.6,974.1,0,221.53,0,0,73.1,1010.8,21.1,8.2,6,5.4,159.9,4.9,11.4,"2023-12-25T20:40:03"], [70854,6.2,973.9,1.201,3.8,974.4,0,221.53,0,0,73.1,1010.9,21.4,8.3,6.1,5.5,140.6,4.7,10.3,"2023-12-25T20:50:02"], [70855,6.2,973.8,1.202,3.8,974.3,0,221.53,0,0,73.3,1010.9,21.3,8.3,6.1,5.3,148.6,5.3,9.8,"2023-12-25T21:00:03"], [70856,6.1,973.8,1.202,3.7,974.2,0,221.53,0,0,73.6,1010.9,21.2,8.2,6,5.3,131,5.1,11.8,"2023-12-25T21:10:02"], [70857,6.2,973.7,1.202,3.8,974.2,0,221.53,0,0,74.1,1010.8,21.2,8.1,6.1,5.1,130.6,5.4,11.3,"2023-12-25T21:20:02"], [70858,6.2,973.7,1.202,3.8,974.3,0,221.53,0,0,74,1010.8,21.1,8.2,6,4.9,148.1,5.8,13.7,"2023-12-25T21:30:02"], [70859,6.2,973.7,1.203,3.8,974.3,0,221.53,0,0,74.2,1010.8,21.1,8.1,6,5,130.5,5.4,11.1,"2023-12-25T21:40:02"], [70860,6.2,973.7,1.202,3.8,974.2,0,221.53,0,0,74.4,1010.8,21.1,8.1,6,4.9,143.9,5.7,12.1,"2023-12-25T21:50:01"], [70861,6.2,973.7,1.203,3.8,974,0,221.53,0,0,74.6,1010.8,21,8.1,5.9,5,141.4,5.3,10.9,"2023-12-25T22:00:02"], [70862,6.2,973.5,1.203,3.8,974.1,0,221.53,0,0,75.1,1010.6,20.9,8,5.9,5.1,143.3,4.8,12.6,"2023-12-25T22:10:46"], [70863,6.2,973.5,1.203,3.8,974,0,221.53,0,0,75,1010.6,21,8,6,4.8,137.3,5.6,12.7,"2023-12-25T22:20:05"], [70864,6.2,973.5,1.202,3.9,974,0,221.53,0,0,75.6,1010.6,21.2,8,6,5.2,123,4.5,11.4,"2023-12-25T22:30:05"], [70865,6.2,973.5,1.203,3.9,974,0,221.53,0,0,75.6,1010.6,21,7.9,5.9,4.8,143.7,5.3,11,"2023-12-25T22:40:05"], [70866,6.2,973.4,1.203,3.9,974.1,0,221.53,0,0,76,1010.5,21.1,7.9,6,4.9,154.5,5.2,11.5,"2023-12-25T22:50:05"], [70867,6.2,973.4,1.203,3.9,973.9,0,221.53,0,0,76.1,1010.6,21.1,7.8,6,4.8,144.8,5.2,10.3,"2023-12-25T23:00:05"], [70868,6.2,973.5,1.203,3.9,974,0,221.53,0,0,76.1,1010.6,20.8,7.8,5.9,5.1,147.8,4.4,9.4,"2023-12-25T23:10:05"], [70869,6.2,973.4,1.204,3.8,973.9,0,221.53,0,0,76.1,1010.6,20.7,7.8,5.8,4.8,134.7,4.9,9.8,"2023-12-25T23:20:04"], [70870,6.2,973.3,1.203,3.8,973.8,0,221.53,0,0,76.3,1010.5,20.9,7.8,5.9,4.6,153.5,5.4,11.7,"2023-12-25T23:30:04"], [70871,6.2,973.3,1.203,3.8,973.8,0,221.53,0,0,76.2,1010.5,20.8,7.7,5.8,4.6,138.8,5.4,10.3,"2023-12-25T23:40:05"], [70872,6.2,973.3,1.204,3.8,973.8,0,221.53,0,0,76.4,1010.4,20.6,7.7,5.7,4.5,135.5,5.5,13.5,"2023-12-25T23:50:04"], [70873,6.2,973.1,1.203,3.7,973.6,0,221.53,0,0,76.3,1010.2,20.6,7.6,5.8,4.3,164.7,5.8,12.2,"2023-12-26T00:00:04"], [70874,6.2,973,1.203,3.7,973.5,0,221.53,0,0,75.9,1010.1,20.7,7.7,5.8,4.2,145.5,6.4,13.7,"2023-12-26T00:10:04"], [70875,6.1,972.9,1.203,3.7,973.4,0,221.53,0,0,75.8,1010,20.5,7.7,5.7,4.2,140.1,6,14.1,"2023-12-26T00:20:03"], [70876,6.1,972.9,1.203,3.6,973.3,0,221.53,0,0,75.7,1010,20.5,7.6,5.7,4.1,137.6,6.4,14.2,"2023-12-26T00:30:03"], [70877,6.1,972.9,1.204,3.6,973.4,0,221.53,0,0,75.7,1010,20.4,7.6,5.6,4.1,146.3,6.2,14.3,"2023-12-26T00:40:04"], [70878,6.1,973,1.204,3.6,973.5,0,221.53,0,0,76.1,1010.1,20.3,7.5,5.6,4,148.7,6.2,13.2,"2023-12-26T00:50:03"], [70879,6.1,973,1.204,3.5,973.6,0,221.53,0,0,76.1,1010.2,20.2,7.5,5.6,4,166.6,6.1,12.5,"2023-12-26T01:00:03"], [70880,6.1,973.1,1.204,3.6,973.7,0,221.53,0,0,75.9,1010.3,20.3,7.5,5.6,4,178.2,6.2,13.4,"2023-12-26T01:10:06"], [70881,6.1,973.2,1.204,3.5,973.6,0,221.53,0,0,75.9,1010.3,20.2,7.5,5.5,4.1,132.6,6,11.4,"2023-12-26T01:20:03"], [70882,6.1,973.3,1.204,3.5,973.8,0,221.53,0,0,75.8,1010.5,20.2,7.5,5.5,4.2,145.6,5.6,15.3,"2023-12-26T01:30:03"], [70883,6,973.4,1.204,3.5,973.9,0,221.53,0,0,75.4,1010.6,20.3,7.5,5.6,4.3,148.2,5.4,12.8,"2023-12-26T01:40:05"], [70884,6,973.7,1.204,3.3,974.2,0,221.53,0,0,74.7,1010.9,20.3,7.5,5.6,4,173.6,6.4,14.5,"2023-12-26T02:00:03"], [70885,6,973.8,1.205,3.3,974.5,0,221.53,0,0,74.4,1011,20.1,7.6,5.5,4.3,151.9,5.5,11.6,"2023-12-26T02:10:04"], [70886,6,973.8,1.205,3.3,974.3,0,221.53,0,0,74.4,1011,19.9,7.5,5.4,4.2,135.5,5.7,10.7,"2023-12-26T02:20:05"], [70887,5.9,973.8,1.205,3.2,974.3,0,221.53,0,0,73.9,1010.9,20,7.5,5.5,3.7,145.8,7.1,13,"2023-12-26T02:30:05"], [70888,5.9,973.9,1.204,3.1,974.4,0,221.53,0,0,73,1011,20.1,7.7,5.5,4.2,148.5,6.1,11.1,"2023-12-26T02:40:04"], [70889,5.9,973.9,1.205,3.1,974.3,0,221.53,0,0,72.9,1011.1,20.1,7.7,5.5,4.2,144.6,6.1,13.1,"2023-12-26T02:50:04"], [70890,5.9,973.9,1.205,3.1,974.5,0,221.53,0,0,72.8,1011.1,20,7.6,5.4,4.2,145.4,6.2,12.9,"2023-12-26T03:00:04"], [70891,5.9,974,1.204,3,974.4,0,221.53,0,0,72.4,1011.1,20,7.7,5.5,4.5,138.1,5.3,10,"2023-12-26T03:10:04"], [70892,5.8,973.9,1.204,3,974.3,0,221.53,0,0,72.2,1011.1,20.1,7.7,5.5,4.7,136.1,5,10.8,"2023-12-26T03:20:04"], [70893,5.8,974,1.204,2.9,974.6,0,221.53,0,0,71.8,1011.2,20.1,7.7,5.5,4.5,137.9,5.6,11.1,"2023-12-26T03:30:04"], [70894,5.8,974.1,1.204,2.9,974.6,0,221.53,0,0,71.5,1011.3,20,7.8,5.5,5.1,142.1,4.3,9.5,"2023-12-26T03:40:03"], [70895,5.8,974,1.204,2.9,974.5,0,221.53,0,0,71.5,1011.1,20,7.8,5.5,4.5,150.6,5.7,12.8,"2023-12-26T03:50:03"], [70896,5.8,974,1.204,2.9,974.6,0,221.53,0,0,71.3,1011.2,20.2,7.8,5.5,4.6,128,5.7,12.2,"2023-12-26T04:00:04"], [70897,5.8,974,1.204,2.9,974.5,0,221.53,0,0,70.9,1011.1,20.2,7.9,5.5,5.1,146.1,4.6,10.2,"2023-12-26T04:10:02"], [70898,5.8,974.1,1.204,3,974.5,0,221.53,0,0,71.1,1011.2,20.2,7.9,5.5,4.8,126.3,5.5,12.3,"2023-12-26T04:20:02"], [70899,5.8,974,1.204,3,974.5,0,221.53,0,0,71.4,1011.2,20.2,7.9,5.6,4.7,138.6,5.4,11.2,"2023-12-26T04:30:03"], [70900,5.8,974.1,1.204,3,974.7,0,221.53,0,0,70.9,1011.3,20.3,7.9,5.6,4.5,136,6.3,12.1,"2023-12-26T04:40:02"], [70901,5.8,974.1,1.203,3,974.6,0,221.53,0,0,70.9,1011.2,20.4,8,5.6,4.6,145.5,6.3,13.3,"2023-12-26T04:50:01"], [70902,5.8,974.1,1.203,3,974.6,0,221.53,0,0,70.8,1011.2,20.3,8,5.6,4.6,155.2,6.3,11.9,"2023-12-26T05:00:02"], [70903,5.8,974,1.203,3,974.4,0,221.53,0,0,70.7,1011.1,20.3,8,5.6,4.6,141.2,6.5,11.5,"2023-12-26T05:10:01"], [70904,5.8,974,1.203,3,974.6,0,221.53,0,0,70,1011.2,20.4,8.1,5.7,4.6,132.7,6.6,13,"2023-12-26T05:20:01"], [70905,5.8,974.2,1.203,3,974.9,0,221.53,0,0,69.7,1011.4,20.4,8.2,5.7,4.7,152,6.5,12,"2023-12-26T05:30:03"], [70906,5.8,974.4,1.203,2.9,974.9,0,221.53,0,0,69.6,1011.5,20.4,8.2,5.7,4.8,146.9,6.3,11.3,"2023-12-26T05:40:01"], [70907,5.8,974.5,1.203,3,975.3,0,221.53,0,0,69.5,1011.6,20.6,8.2,5.7,5,144.9,5.9,12,"2023-12-26T05:50:01"], [70908,5.8,974.6,1.202,3,975.1,0,221.53,0,0,69.3,1011.7,20.7,8.3,5.8,4.9,139.7,6.3,12.9,"2023-12-26T06:00:03"], [70909,5.8,974.7,1.203,3,975.3,0,221.53,0,0,69,1011.8,20.7,8.3,5.8,4.8,152.4,6.8,12.9,"2023-12-26T06:10:01"], [70910,5.8,974.8,1.203,3,975.3,0,221.53,0,0,69,1011.9,20.7,8.3,5.8,4.9,132.5,6.6,12.8,"2023-12-26T06:20:01"], [70911,5.8,974.8,1.203,3,975.3,0,221.53,0,0,69.3,1011.9,20.5,8.3,5.7,4.8,141.4,6.5,12.3,"2023-12-26T06:30:03"], [70912,5.8,974.7,1.203,2.9,975.3,0,221.53,0,0,69.2,1011.8,20.5,8.2,5.7,4.7,138.7,6.9,12.8,"2023-12-26T06:40:02"], [70913,5.8,974.8,1.203,2.9,975.4,0,221.53,0,0,68.7,1011.9,20.6,8.3,5.8,4.6,146.4,7.4,13.7,"2023-12-26T06:50:03"], [70914,5.8,975,1.204,2.9,975.6,0,221.53,0,0,68.8,1012.2,20.4,8.2,5.7,4.9,150,6.3,16.3,"2023-12-26T07:00:03"], [70915,5.8,975.2,1.204,2.8,975.8,0,221.53,0,0,68.6,1012.3,20.4,8.3,5.7,4.7,149.9,7,14.2,"2023-12-26T07:10:03"], [70916,5.8,975.3,1.204,2.9,976,0,221.53,0,0,68.8,1012.5,20.4,8.3,5.7,4.8,133.6,6.8,12.2,"2023-12-26T07:20:03"], [70917,5.8,975.5,1.204,2.9,976,0,221.53,0,0,68.9,1012.6,20.4,8.2,5.7,4.9,150.2,6.3,12,"2023-12-26T07:30:02"], [70918,5.8,975.6,1.204,2.9,976.2,0,221.53,0,0,68.9,1012.8,20.4,8.3,5.7,5.1,149.5,5.9,11.9,"2023-12-26T07:40:02"], [70919,5.8,975.8,1.205,2.8,976.4,0,221.53,0,0,68.9,1013,20.4,8.2,5.7,5,144.8,5.9,11.6,"2023-12-26T07:50:02"], [70920,5.8,976,1.205,2.8,976.6,0,221.53,0,0,69.1,1013.2,20.4,8.2,5.7,5.1,139.6,5.6,12.7,"2023-12-26T08:00:02"], [70921,5.8,976.1,1.205,2.9,976.8,0,221.53,0,0,69.4,1013.3,20.4,8.2,5.7,4.9,142.8,6,12.6,"2023-12-26T08:10:02"], [70922,5.8,976.2,1.205,2.8,976.8,0,221.53,0,0,69,1013.4,20.4,8.2,5.7,4.9,162.9,6,11.5,"2023-12-26T08:20:02"], [70923,5.8,976.4,1.206,3,976.9,0,221.53,0,0,69.9,1013.6,20.4,8.1,5.7,5,137,5.7,10.9,"2023-12-26T08:30:01"], [70924,5.8,976.5,1.206,3,977,0,221.53,0,0,69.9,1013.7,20.3,8.1,5.6,4.6,141.1,6.6,12,"2023-12-26T08:40:01"], [70925,5.8,976.6,1.206,3,977.2,0,221.53,0,0,70.3,1013.8,20.4,8.1,5.7,4.9,147.4,5.9,12.4,"2023-12-26T08:50:03"], [70926,5.9,976.8,1.207,3.2,977.5,0,221.53,0,0,71.6,1014.1,20.5,8.1,5.7,4.6,147.5,6.5,11.9,"2023-12-26T09:00:02"], [70927,6,977,1.208,3.4,977.6,0,221.53,0,0,73.6,1014.2,20.4,7.8,5.7,4.5,121,5.9,13.2,"2023-12-26T09:10:01"], [70928,6.1,977,1.209,3.7,977.4,0,221.53,0,0,76,1014.3,20.6,7.6,5.8,4,139.1,6.8,11.9,"2023-12-26T09:20:02"], [70929,6.2,977,1.21,3.9,977.5,0,221.53,0,0,78.9,1014.3,20.3,7.3,5.6,3.5,157.6,7.1,13.7,"2023-12-26T09:30:01"], [70930,6.3,977.2,1.21,4,977.9,0.12,221.56,0.03,60,79.7,1014.6,20.4,7.3,5.7,4.1,149.2,5.2,11.1,"2023-12-26T09:40:01"], [70931,6.3,977.5,1.21,4,978,0,221.56,0,0,79.8,1014.8,20.6,7.3,5.7,3.9,150,5.7,12.5,"2023-12-26T09:50:02"], [70932,6.3,977.6,1.21,4.1,978.1,0,221.56,0,0,79.6,1014.9,20.6,7.4,5.8,3.8,145.3,6.1,12.1,"2023-12-26T10:00:01"], [70933,6.3,977.7,1.21,4.1,978.2,0,221.56,0,0,79.6,1015.1,20.6,7.4,5.8,4.2,152.4,5.1,9.5,"2023-12-26T10:10:01"], [70934,6.3,977.5,1.209,4,978,0,221.56,0,0,79,1014.9,20.6,7.4,5.8,3.8,142.8,6.5,13.3,"2023-12-26T10:20:02"], [70935,6.3,977.5,1.21,4,978.2,0,221.56,0,0,78.3,1014.8,20.6,7.5,5.8,4,143.5,6.1,11.3,"2023-12-26T10:30:00"], [70936,6.3,977.8,1.209,4,978.3,0,221.56,0,0,78,1015.1,20.9,7.6,5.9,4.4,155.7,5.3,11,"2023-12-26T10:40:00"], [70937,6.3,977.9,1.21,4.1,978.5,0.1,221.56,0,0,78.7,1015.2,20.8,7.6,5.9,4.2,141.8,5.9,13,"2023-12-26T10:50:02"], [70938,6.4,978,1.211,4.4,978.4,0,221.56,0,0,81.3,1015.3,20.8,7.4,5.9,4.4,163.1,4.8,9.6,"2023-12-26T11:00:02"], [70939,6.4,978.1,1.211,4.4,978.6,0,221.56,0,0,81.5,1015.4,20.7,7.3,5.8,4.4,125.3,4.7,10.8,"2023-12-26T11:10:02"], [70940,6.4,978.1,1.211,4.4,978.5,0,221.56,0,0,81.6,1015.4,20.9,7.3,5.9,4.3,123.5,4.8,8.5,"2023-12-26T11:20:02"], [70941,6.5,978.1,1.211,4.4,978.6,0,221.56,0,0,81.6,1015.5,20.9,7.3,5.9,4,146.5,5.5,10.1,"2023-12-26T11:30:02"], [70942,6.6,978.1,1.212,4.6,978.4,0,221.56,0,0,84.2,1015.5,20.7,7.1,5.8,4,138.9,5,9.5,"2023-12-26T11:40:02"], [70943,6.7,977.7,1.212,4.8,978.2,0,221.56,0,0,86.2,1015.1,21,7,6,3.4,135.5,6,11.7,"2023-12-26T11:50:01"], [70944,6.8,977.6,1.212,5,978.1,0,221.56,0,0,87.7,1015,21.1,6.9,6,3.2,146.8,6.2,10.6,"2023-12-26T12:00:01"], [70945,6.7,977.6,1.211,5,978.2,0,221.56,0,0,87.3,1015,21.1,7,6,3.5,138.2,5.6,10.2,"2023-12-26T12:10:02"], [70946,6.7,977.7,1.211,4.9,978.3,0,221.56,0,0,85.9,1015.1,21.2,7.1,6.1,4,150.7,5,11.3,"2023-12-26T12:20:01"], [70947,6.7,977.7,1.209,4.9,978.4,0,221.56,0,0,83.9,1015.1,21.7,7.4,6.3,4.6,144.6,4.4,8.1,"2023-12-26T12:30:02"], [70948,6.7,977.8,1.209,4.9,978.3,0,221.56,0,0,83,1015.1,21.7,7.6,6.3,4.4,148.6,5.5,10.5,"2023-12-26T12:40:02"], [70949,6.6,977.7,1.208,4.7,978.2,0,221.56,0,0,81.3,1015,21.6,7.7,6.2,4.7,138.8,5.1,9,"2023-12-26T12:50:01"], [70950,6.6,978,1.209,4.8,978.5,0,221.56,0,0,81.6,1015.3,21.6,7.8,6.2,5.6,143.4,3.3,8,"2023-12-26T13:00:01"], [70951,6.6,978,1.209,4.7,978.5,0,221.56,0,0,80.9,1015.3,21.5,7.7,6.2,4.7,133.6,5,12.9,"2023-12-26T13:10:02"], [70952,6.6,977.9,1.208,4.7,978.4,0,221.56,0,0,80.3,1015.2,21.7,7.9,6.3,4.8,0,5.2,10.8,"2023-12-26T13:20:01"], [70953,6.6,977.9,1.21,4.8,978.5,0,221.56,0,0,82.1,1015.2,21.5,7.7,6.2,4.7,138,4.8,9.2,"2023-12-26T13:30:01"], [70954,6.7,977.9,1.211,5,978.3,0,221.56,0,0,84.6,1015.2,21.4,7.4,6.1,4.6,165.5,4.5,9.1,"2023-12-26T13:40:02"], [70955,6.8,977.8,1.211,5.1,978.3,0,221.56,0,0,86.5,1015.2,21.3,7.2,6.1,4,147.6,5.2,9.9,"2023-12-26T13:50:00"], [70956,6.8,977.9,1.212,5.2,978.5,0,221.56,0,0,88.3,1015.3,21.4,7,6.1,4.3,175.5,4.2,9.9,"2023-12-26T14:00:00"], [70957,6.9,978.1,1.212,5.3,978.7,0,221.56,0,0,88.9,1015.5,21.4,7,6.1,4,152.4,4.7,9.5,"2023-12-26T14:10:02"], [70958,6.9,978.4,1.212,5.3,978.8,0,221.56,0,0,88.7,1015.8,21.4,7,6.1,4.2,142.1,4.3,8.6,"2023-12-26T14:20:00"], [70959,6.9,978.4,1.213,5.3,979.2,0,221.56,0,0,88.9,1015.8,21.3,7,6.1,4.2,141,4.2,9.8,"2023-12-26T14:30:01"], [70960,6.8,978.5,1.212,5.2,978.9,0,221.56,0,0,88.5,1015.9,21.3,7,6.1,4.1,143,4.4,8.8,"2023-12-26T14:40:02"], [70961,6.9,978.5,1.212,5.3,979,0,221.56,0,0,88.7,1015.9,21.5,7,6.2,4,136.7,4.6,8.9,"2023-12-26T14:50:00"], [70962,6.9,978.6,1.212,5.3,979.1,0,221.56,0,0,88.2,1016,21.4,7.1,6.2,4.1,138.1,4.6,10.4,"2023-12-26T15:00:00"], [70963,6.8,978.8,1.212,5.2,979.3,0,221.56,0,0,87.4,1016.2,21.4,7.2,6.2,4.2,147.3,4.6,10.5,"2023-12-26T15:10:02"], [70964,6.8,978.9,1.212,5.1,979.3,0,221.56,0,0,86.9,1016.3,21.5,7.2,6.2,4.4,126.8,4.3,9.2,"2023-12-26T15:20:02"], [70965,6.8,979,1.212,5.1,979.5,0,221.56,0,0,85.8,1016.4,21.4,7.3,6.2,4.5,146.3,4.3,8.4,"2023-12-26T15:30:02"], [70966,6.7,979.2,1.212,5,979.8,0,221.56,0,0,84.6,1016.6,21.5,7.4,6.2,4.7,148.3,4.3,9.3,"2023-12-26T15:40:01"], [70967,6.8,979.3,1.212,5,979.8,0,221.56,0,0,85.2,1016.7,21.5,7.4,6.2,5.2,129.5,3.2,6.8,"2023-12-26T15:50:01"], [70968,6.8,979.2,1.212,5.1,979.7,0,221.56,0,0,86.3,1016.6,21.4,7.2,6.2,5,138.2,3.2,6.7,"2023-12-26T16:00:00"], [70969,6.7,979.2,1.212,5,979.8,0,221.56,0,0,85.2,1016.6,21.6,7.4,6.3,5.1,156.1,3.3,7.3,"2023-12-26T16:10:01"], [70970,6.7,979.3,1.211,5,979.8,0,221.56,0,0,83.6,1016.7,21.6,7.6,6.3,5.2,144.9,3.7,8.2,"2023-12-26T16:20:01"], [70971,6.7,979.3,1.211,4.9,980,0,221.56,0,0,82.4,1016.7,21.6,7.7,6.3,5.8,159.3,3,7.2,"2023-12-26T16:30:01"], [70972,6.6,979.5,1.211,4.7,980.1,0,221.56,0,0,81.3,1016.9,21.5,7.7,6.2,5.4,149.7,3.7,9.5,"2023-12-26T16:40:01"], [70973,6.6,979.6,1.211,4.6,979.9,0,221.56,0,0,80.9,1016.9,21.5,7.7,6.2,5.5,183.4,3.4,6.4,"2023-12-26T16:50:01"], [70974,6.6,979.6,1.211,4.6,979.9,0,221.56,0,0,80.9,1017,21.4,7.7,6.2,5.2,141.5,3.9,7.8,"2023-12-26T17:00:02"], [70975,6.5,979.7,1.211,4.6,980.2,0,221.56,0,0,80.6,1017,21.3,7.7,6.1,5.1,150,4.2,8.5,"2023-12-26T17:10:00"], [70976,6.5,979.8,1.211,4.6,980.3,0,221.56,0,0,80.5,1017.1,21.4,7.7,6.2,5.2,134.8,3.9,7.9,"2023-12-26T17:20:00"], [70977,6.5,980,1.212,4.6,980.6,0,221.56,0,0,80.7,1017.3,21.5,7.7,6.2,5.8,137.5,3,6,"2023-12-26T17:30:02"], [70978,6.5,980.1,1.211,4.6,980.6,0,221.56,0,0,80.5,1017.5,21.5,7.8,6.2,5.6,186.9,3.5,6.4,"2023-12-26T17:40:01"], [70979,6.6,980.3,1.212,4.7,980.9,0,221.56,0,0,80.6,1017.7,21.6,7.8,6.3,6.1,105.9,2.7,7.2,"2023-12-26T17:50:00"], [70980,6.6,980.5,1.212,4.7,981,0,221.56,0,0,81,1017.8,21.7,7.8,6.3,5.8,143.2,3.1,5.9,"2023-12-26T18:00:01"], [70981,6.6,980.5,1.212,4.8,980.9,0,221.56,0,0,81.4,1017.9,21.6,7.8,6.3,5.9,127.7,2.8,5.5,"2023-12-26T18:10:00"], [70982,6.6,980.6,1.212,4.8,981.2,0,221.56,0,0,81.2,1018,21.7,7.8,6.3,7,150.1,1.6,4.6,"2023-12-26T18:20:00"], [70983,6.6,980.7,1.213,4.7,981.3,0,221.56,0,0,81.7,1018.1,21.5,7.7,6.2,7.7,212.7,1,4.1,"2023-12-26T18:30:01"], [70984,6.6,980.7,1.214,4.8,981.2,0,221.56,0,0,83.4,1018.2,21,7.4,6,6.3,121.2,1.9,5.1,"2023-12-26T18:39:59"], [70985,6.6,980.7,1.214,4.8,981.3,0,221.56,0,0,84.3,1018.1,21.2,7.3,6.1,5.4,125.4,2.7,5.2,"2023-12-26T18:49:59"], [70986,6.6,980.7,1.213,4.8,981.1,0,221.56,0,0,83.1,1018.1,21.4,7.5,6.2,5.8,133.1,2.5,5.4,"2023-12-26T19:00:02"], [70987,6.6,980.7,1.213,4.8,981.3,0,221.56,0,0,82.4,1018.2,21.4,7.6,6.2,6.5,173.5,1.9,3.4,"2023-12-26T19:10:00"], [70988,6.7,980.9,1.215,4.9,981.4,0,221.56,0,0,84,1018.4,21.2,7.4,6.1,5.7,151.4,2.7,5.7,"2023-12-26T19:20:00"], [70989,6.8,980.9,1.217,5.2,981.4,0,221.56,0,0,88.9,1018.5,21.1,6.9,6,5.4,212.2,2.2,5.3,"2023-12-26T19:30:01"], [70990,6.9,980.9,1.217,5.3,981.5,0,221.56,0,0,91.1,1018.4,21.1,6.7,6,5.8,141.2,1.5,4.4,"2023-12-26T19:40:01"], [70991,6.9,981,1.217,5.4,981.6,0,221.56,0,0,91.8,1018.6,21,6.6,6,5.1,149,2.2,4.1,"2023-12-26T19:50:01"], [70992,6.9,981.1,1.218,5.4,981.6,0,221.56,0,0,92.2,1018.7,21,6.6,6,4.9,149.4,2.3,4.5,"2023-12-26T20:00:01"], [70993,7,981.1,1.217,5.4,981.6,0,221.56,0,0,92.7,1018.7,21.2,6.6,6.1,5,150.5,2.1,3.9,"2023-12-26T20:10:01"], [70994,7,981.2,1.217,5.5,981.7,0,221.56,0,0,92.3,1018.8,21.2,6.6,6.1,5,157.1,2.3,4.4,"2023-12-26T20:20:01"], [70995,7,981.1,1.217,5.4,981.7,0,221.56,0,0,91.3,1018.7,21.4,6.8,6.2,6.1,0,1.3,3.7,"2023-12-26T20:30:00"], [70996,7,981.3,1.216,5.6,981.7,0.05,221.56,0,60,91.8,1018.8,21.7,6.9,6.3,7.9,285.8,0.5,1.9,"2023-12-26T20:40:00"], [70997,7,981.3,1.217,5.6,981.7,0,221.56,0,0,91.5,1018.8,21.3,6.9,6.1,7.3,124.2,0.7,2,"2023-12-26T20:50:01"], [70998,7,981.3,1.217,5.5,981.9,0,221.56,0,0,91.7,1018.9,21.3,6.7,6.1,6.1,165.4,1.3,3.7,"2023-12-26T21:00:01"], [70999,7.1,981.4,1.217,5.6,982,0,221.56,0,0,92.2,1019,21.6,6.8,6.3,8.6,229,0,1.3,"2023-12-26T21:10:02"], [71000,7,981.5,1.217,5.5,982,0,221.56,0,0,91.5,1019,21.2,6.8,6.1,6.1,132,1.4,3.1,"2023-12-26T21:20:01"], [71001,7,981.6,1.217,5.4,982.1,0,221.56,0,0,91.4,1019.1,21.3,6.7,6.1,6.6,195,1,4.3,"2023-12-26T21:30:00"], [71002,7,981.7,1.217,5.5,982.2,0,221.56,0,0,91.9,1019.3,21.5,6.8,6.2,8.1,352.9,0.4,1.3,"2023-12-26T21:40:00"], [71003,7,981.7,1.218,5.6,982.2,0,221.56,0,0,92.7,1019.3,21.3,6.7,6.1,7.2,0,0.7,2.1,"2023-12-26T21:50:02"], [71004,7,981.7,1.219,5.5,982.3,0,221.56,0,0,93,1019.3,20.9,6.5,5.9,6.5,146.2,0.9,3.3,"2023-12-26T22:00:00"], [71005,6.9,981.8,1.22,5.3,982.3,0,221.56,0,0,93.1,1019.4,20.6,6.4,5.8,5.5,150.5,1.5,3.5,"2023-12-26T22:10:00"], [71006,7,981.9,1.219,5.4,982.4,0,221.56,0,0,93.3,1019.6,21.2,6.4,6.1,7,0,0.6,2.3,"2023-12-26T22:20:01"], [71007,7,981.9,1.219,5.5,982.4,0,221.56,0,0,93,1019.5,21.1,6.5,6,7.1,139.9,0.6,1.6,"2023-12-26T22:30:00"], [71008,7,981.8,1.218,5.5,982.4,0,221.56,0,0,92.8,1019.5,21.2,6.5,6.1,7.9,266.4,0.4,1.2,"2023-12-26T22:39:59"], [71009,7,981.9,1.219,5.5,982.5,0,221.56,0,0,92.9,1019.5,21,6.6,6,7.7,59.7,0.5,1,"2023-12-26T22:50:01"], [71010,7,982,1.219,5.4,982.5,0,221.56,0,0,92.9,1019.6,20.9,6.5,5.9,7.3,233.8,0.6,2.3,"2023-12-26T23:00:00"], [71011,7,981.9,1.219,5.4,982.4,0,221.56,0,0,93.3,1019.6,20.9,6.4,6,7.6,194,0.4,2,"2023-12-26T23:09:59"], [71012,6.9,982,1.22,5.4,982.5,0,221.56,0,0,93.6,1019.6,20.7,6.3,5.8,6.7,191.8,0.8,2.6,"2023-12-26T23:20:00"], [71013,6.9,982,1.22,5.3,982.6,0,221.56,0,0,93.9,1019.7,20.6,6.2,5.8,6,0,1,3.2,"2023-12-26T23:29:59"], [71014,6.9,982,1.221,5.3,982.4,0,221.56,0,0,94.1,1019.7,20.4,6.2,5.7,5.8,134.5,1.2,3.3,"2023-12-26T23:40:00"], [71015,6.9,982,1.221,5.3,982.6,0,221.56,0,0,94.2,1019.7,20.4,6.1,5.7,5.6,137.3,1.2,3.1,"2023-12-26T23:50:01"], [71016,6.9,982.1,1.221,5.3,982.7,0,221.56,0,0,94.3,1019.8,20.5,6.1,5.7,5.2,148.5,1.5,3.5,"2023-12-27T00:00:01"], [71017,6.9,982.2,1.221,5.3,982.7,0,221.56,0,0,94.3,1019.9,20.4,6.1,5.7,5.4,127.7,1.4,3.4,"2023-12-27T00:10:01"], [71018,6.9,982.1,1.221,5.2,982.4,0,221.56,0,0,94.3,1019.8,20.3,6.1,5.6,5.6,111.8,1.2,2.4,"2023-12-27T00:20:45"], [71019,6.9,982,1.221,5.2,982.5,0,221.56,0,0,94.3,1019.7,20.3,6,5.6,5.1,147.5,1.5,2.9,"2023-12-27T00:30:05"], [71020,6.9,982,1.221,5.2,982.5,0,221.56,0,0,94.1,1019.7,20.3,6.1,5.6,4.7,129.8,1.9,3.9,"2023-12-27T00:40:05"], [71021,6.8,981.9,1.221,5.2,982.4,0,221.56,0,0,93.9,1019.6,20.3,6.1,5.6,4.8,148.7,1.8,4,"2023-12-27T00:50:05"], [71022,6.8,981.9,1.221,5.1,982.4,0,221.56,0,0,93.9,1019.6,20.1,6,5.5,4.7,122.7,1.9,3.3,"2023-12-27T01:00:04"], [71023,6.8,982,1.221,5.1,982.5,0,221.56,0,0,94,1019.7,20.1,6,5.6,4.5,136.4,2,3.8,"2023-12-27T01:10:04"], [71024,6.8,982,1.221,5.1,982.4,0,221.56,0,0,93.9,1019.6,20.1,6,5.5,4.6,143.2,1.9,2.8,"2023-12-27T01:20:04"], [71025,6.8,981.9,1.221,5.1,982.4,0,221.56,0,0,93.7,1019.6,20.2,6,5.6,5.3,145.2,1.4,2.5,"2023-12-27T01:30:04"], [71026,6.8,981.9,1.221,5.1,982.5,0,221.56,0,0,93.2,1019.6,20.3,6.1,5.6,5.5,142.1,1.2,2.2,"2023-12-27T01:40:04"], [71027,6.8,982,1.22,5.1,982.6,0,221.56,0,0,92.9,1019.7,20.4,6.2,5.7,4.8,148.1,1.9,2.7,"2023-12-27T01:50:04"], [71028,6.9,981.9,1.22,5.2,982.4,0,221.56,0,0,92.8,1019.6,20.6,6.3,5.8,5.5,145.8,1.4,2.3,"2023-12-27T02:00:03"], [71029,7,981.8,1.219,5.4,982.3,0,221.56,0,0,93,1019.5,21,6.5,6,8.2,237.6,0,0.8,"2023-12-27T02:10:03"], [71030,7,981.8,1.218,5.5,982.3,0,221.56,0,0,92.8,1019.4,21.1,6.6,6,8.3,0,0,0.5,"2023-12-27T02:20:05"], [71031,7,981.8,1.218,5.5,982.3,0,221.56,0,0,92,1019.4,21.2,6.7,6.1,8.5,162.5,0,1,"2023-12-27T02:30:04"], [71032,7,981.7,1.218,5.5,982.2,0,221.56,0,0,91.7,1019.2,21.3,6.8,6.1,8.5,0,0.3,0.6,"2023-12-27T02:40:04"], [71033,6.9,981.6,1.219,5.3,982.1,0,221.56,0,0,92.4,1019.2,20.6,6.5,5.8,7,132.8,0.7,1.1,"2023-12-27T02:50:05"], [71034,6.9,981.5,1.219,5.4,982,0,221.56,0,0,93.6,1019.2,21,6.3,6,6.9,182.6,0.6,1,"2023-12-27T03:00:03"], [71035,7,981.6,1.22,5.4,982,0,221.56,0,0,93.5,1019.2,20.5,6.4,5.8,7,133.3,0.7,1.1,"2023-12-27T03:10:03"], [71036,6.9,981.5,1.219,5.3,981.9,0,221.56,0,0,93.5,1019.1,20.7,6.3,5.9,7.1,186.7,0.5,0.8,"2023-12-27T03:20:04"], [71037,6.9,981.4,1.219,5.4,981.9,0,221.56,0,0,93.4,1019,20.9,6.4,5.9,7.5,169.4,0.4,0.6,"2023-12-27T03:30:04"], [71038,6.9,981.3,1.219,5.3,981.8,0,221.56,0,0,93.2,1018.9,20.7,6.4,5.8,7.2,181.7,0.6,1.3,"2023-12-27T03:40:02"], [71039,6.9,981.2,1.218,5.4,981.7,0,221.56,0,0,93,1018.8,21,6.4,6,8.2,0,0,0.5,"2023-12-27T03:50:05"], [71040,6.9,981.1,1.218,5.4,981.6,0,221.56,0,0,92.6,1018.7,21,6.5,6,8.3,146.6,0,0.9,"2023-12-27T04:00:03"], [71041,6.9,981.1,1.219,5.3,981.7,0,221.56,0,0,93,1018.7,20.6,6.3,5.8,5.9,139.8,1.2,1.8,"2023-12-27T04:10:01"], [71042,6.9,981,1.219,5.3,981.5,0,221.56,0,0,93.9,1018.6,20.6,6.2,5.8,6,177.3,1,1.5,"2023-12-27T04:20:03"], [71043,6.9,980.9,1.219,5.2,981.3,0,221.56,0,0,94,1018.5,20.3,6.1,5.6,7.9,214.3,0,0.5,"2023-12-27T04:30:03"], [71044,6.9,980.9,1.219,5.2,981.4,0,221.56,0,0,93.9,1018.5,20.4,6.1,5.7,7.5,207.3,0.4,0.7,"2023-12-27T04:40:03"], [71045,6.8,980.9,1.219,5.2,981.5,0,221.56,0,0,93.6,1018.5,20.6,6.1,5.8,7.9,176.9,0,0.5,"2023-12-27T04:50:03"], [71046,6.9,980.8,1.22,5.2,981.3,0,221.56,0,0,93.4,1018.4,20.1,6.2,5.5,7.9,0,0,0.6,"2023-12-27T05:00:02"], [71047,6.7,980.8,1.221,4.9,981.4,0,221.56,0,0,93.4,1018.5,19.4,5.9,5.2,7.6,0,0,0.7,"2023-12-27T05:10:03"], [71048,6.7,980.8,1.221,4.9,981.4,0,221.56,0,0,94.6,1018.5,19.7,5.7,5.3,6.8,146.2,0.5,0.8,"2023-12-27T05:20:03"], [71049,6.7,980.7,1.222,4.9,981.3,0,221.56,0,0,95.1,1018.4,19.3,5.6,5.2,7.4,0,0,0.8,"2023-12-27T05:30:03"], [71050,6.7,980.7,1.222,4.8,981.2,0,221.56,0,0,95.3,1018.4,19.4,5.5,5.2,7.3,170.9,0,0.5,"2023-12-27T05:40:03"], [71051,6.7,980.6,1.223,4.8,981.1,0,221.56,0,0,95.9,1018.3,19.1,5.4,5,6.9,174.9,0.3,0.5,"2023-12-27T05:50:02"], [71052,6.7,980.6,1.223,4.8,981,0,221.56,0,0,96.2,1018.3,19.1,5.4,5,7,211.4,0.3,0.7,"2023-12-27T06:00:02"], [71053,6.7,980.4,1.222,4.8,981,0,221.56,0,0,96.3,1018.1,19.2,5.3,5.1,6.2,175.4,0.5,1.1,"2023-12-27T06:10:03"], [71054,6.8,980.5,1.221,5,981,0,221.56,0,0,96.7,1018.2,19.8,5.5,5.4,6.5,174.8,0.5,0.8,"2023-12-27T06:20:02"], [71055,6.7,980.4,1.221,4.9,980.8,0,221.56,0,0,96.4,1018.1,19.5,5.5,5.2,7.2,192.3,0,0.5,"2023-12-27T06:30:02"], [71056,6.8,980.5,1.222,4.9,981,0,221.56,0,0,96.3,1018.2,19.1,5.5,5.1,7,218.1,0.4,0.5,"2023-12-27T06:40:02"], [71057,6.7,980.6,1.223,4.8,981.1,0,221.56,0,0,96.3,1018.3,19.2,5.4,5.1,7,233.4,0.3,0.9,"2023-12-27T06:50:01"], [71058,6.6,980.6,1.223,4.6,981,0,221.56,0,0,96.1,1018.3,18.8,5.2,4.9,6.4,175.6,0.4,1.3,"2023-12-27T07:00:01"], [71059,6.5,980.4,1.224,4.4,981,0,221.56,0,0,96,1018.2,18.4,5,4.7,6.7,200.2,0,0.6,"2023-12-27T07:10:03"], [71060,6.5,980.4,1.224,4.4,980.9,0,221.56,0,0,95.8,1018.2,18.5,5,4.7,6.7,0,0,0.4,"2023-12-27T07:20:02"], [71061,6.5,980.4,1.225,4.3,980.9,0,221.56,0,0,95.4,1018.2,18.1,5,4.5,6.7,163.5,0,0.7,"2023-12-27T07:30:02"], [71062,6.5,980.5,1.225,4.3,981.1,0,221.56,0,0,95.7,1018.3,18.2,4.9,4.6,6.4,0,0.4,0.7,"2023-12-27T07:40:03"], [71063,6.5,980.7,1.224,4.3,981.3,0,221.56,0,0,95.7,1018.4,18.5,5,4.7,6.7,0,0,0.6,"2023-12-27T07:50:01"], [71064,6.4,980.8,1.224,4.3,981.2,0,221.56,0,0,95.3,1018.5,18.3,5,4.6,6.6,162.9,0.3,0.7,"2023-12-27T08:00:01"], [71065,6.5,980.7,1.224,4.3,981.2,0,221.56,0,0,95.1,1018.5,18.4,5,4.7,6.7,0,0,0.5,"2023-12-27T08:10:02"], [71066,6.4,980.6,1.224,4.3,981.2,0,221.56,0,0,94,1018.4,18.3,5.1,4.7,6.9,149.8,0,0.7,"2023-12-27T08:20:01"], [71067,6.4,980.5,1.223,4.1,980.8,0,221.56,0,0,93.4,1018.2,18.3,5.1,4.6,6.8,0,0,0.4,"2023-12-27T08:30:01"], [71068,6.3,980.1,1.224,4,980.5,0,221.56,0,0,93.6,1017.9,17.8,4.9,4.4,6.7,167.5,0,0.8,"2023-12-27T08:40:02"], [71069,6.4,980.2,1.224,4.2,980.7,0,221.56,0,0,95.3,1018,18.2,4.9,4.6,5.6,0,0.6,0.9,"2023-12-27T08:50:02"], [71070,6.5,980.2,1.223,4.4,980.6,0,221.56,0,0,95.6,1018,18.7,5,4.8,6.8,0,0,0.5,"2023-12-27T09:00:02"], [71071,6.5,979.9,1.224,4.5,980.4,0,221.56,0,0,95.4,1017.6,18,5.1,4.5,5.5,145.8,0.7,1.8,"2023-12-27T09:10:02"], [71072,6.5,980.1,1.224,4.3,980.7,0,221.56,0,0,96.3,1017.9,18.5,4.9,4.7,4.1,139.1,1.3,2.4,"2023-12-27T09:20:02"], [71073,6.5,980.3,1.225,4.4,980.8,0,221.56,0,0,96.7,1018,18.2,4.9,4.6,3.7,133.1,1.6,2.4,"2023-12-27T09:30:03"], [71074,6.5,980.3,1.225,4.4,980.8,0,221.56,0,0,96.9,1018.1,18.3,4.9,4.6,3.5,137.8,1.8,2.5,"2023-12-27T09:40:02"], [71075,6.6,980,1.222,4.6,980.3,0,221.56,0,0,97,1017.8,19,5,5,4.8,83,1,2.3,"2023-12-27T09:50:02"], [71076,6.6,979.9,1.223,4.6,980.4,0,221.56,0,0,96.9,1017.7,18.9,5.1,5,4.9,124.3,0.9,1.9,"2023-12-27T10:00:01"], [71077,6.7,979.8,1.221,4.8,980.3,0,221.56,0,0,97.1,1017.5,19.5,5.3,5.2,6.1,0,0.5,1.2,"2023-12-27T10:10:02"], [71078,6.8,979.6,1.22,5.1,980.1,0,221.56,0,0,96.9,1017.3,19.8,5.6,5.4,5.8,128.7,0.8,2.4,"2023-12-27T10:20:02"], [71079,6.8,979.4,1.219,5.1,979.9,0,221.56,0,0,96.9,1017.1,20.2,5.6,5.6,5.4,0,1,2.3,"2023-12-27T10:30:02"], [71080,7,979.3,1.218,5.6,979.7,0,221.56,0,0,96.9,1016.9,20.7,6,5.8,7.3,352.6,0.4,1.3,"2023-12-27T10:40:01"], [71081,7.2,979.1,1.215,5.8,979.6,0,221.56,0,0,96.7,1016.7,21.7,6.3,6.3,7.2,9.1,0.5,1.2,"2023-12-27T10:50:01"], [71082,7.3,979,1.216,6.1,979.4,0,221.56,0,0,96.3,1016.5,20.9,6.7,5.9,7.8,167.1,0.5,1.3,"2023-12-27T11:00:02"], [71083,7.1,978.8,1.215,5.7,979.3,0,221.56,0,0,95.7,1016.4,21.2,6.4,6,7.3,0,0.5,1.5,"2023-12-27T11:10:01"], [71084,7.2,978.8,1.213,5.9,979.2,0,221.56,0,0,92.8,1016.2,21.8,6.9,6.4,7.5,139.2,0.7,1.8,"2023-12-27T11:20:01"], [71085,7.1,978.5,1.211,5.8,978.9,0,221.56,0,0,91.2,1015.9,22.5,7.1,6.7,7.6,180,0.7,2.1,"2023-12-27T11:30:03"], [71086,7.3,978.3,1.209,6.1,978.7,0,221.56,0,0,90.5,1015.7,22.8,7.6,6.8,8.3,96.8,0.6,2.2,"2023-12-27T11:40:01"], [71087,7,978.2,1.208,5.6,978.7,0,221.56,0,0,85.9,1015.5,22.5,7.8,6.7,8.6,0,0.6,1.6,"2023-12-27T11:50:01"], [71088,6.8,978.1,1.208,5.2,978.5,0,221.56,0,0,83.5,1015.4,22.2,7.8,6.6,9.3,119.3,0.4,1.1,"2023-12-27T12:00:02"], [71089,6.9,978,1.209,5.3,978.4,0,221.56,0,0,84.3,1015.3,21.9,7.8,6.4,9,0,0.5,1.1,"2023-12-27T12:10:01"], [71090,6.9,977.8,1.209,5.3,978.2,0,221.56,0,0,85.1,1015.1,22.2,7.6,6.5,8.1,334.6,0.8,2.2,"2023-12-27T12:20:01"], [71091,7,977.7,1.208,5.5,978.1,0,221.56,0,0,86.4,1015,22.3,7.6,6.6,8.8,32,0.5,1.1,"2023-12-27T12:30:02"], [71092,6.9,977.6,1.207,5.4,977.9,0,221.56,0,0,85.5,1014.8,22.6,7.7,6.7,8.8,80.8,0.5,1.2,"2023-12-27T12:40:00"], [71093,7,977.4,1.207,5.5,977.8,0,221.56,0,0,85.1,1014.7,22.6,7.8,6.7,8.7,341.2,0.6,1.5,"2023-12-27T12:50:00"], [71094,7,977.3,1.207,5.5,977.8,0,221.56,0,0,85.1,1014.6,22.7,7.8,6.8,9.6,53.2,0.3,1,"2023-12-27T13:00:02"], [71095,7,977.2,1.206,5.6,977.6,0,221.56,0,0,85.1,1014.5,22.8,7.9,6.8,9.7,45.8,0.3,1.3,"2023-12-27T13:10:02"], [71096,7.1,977,1.206,5.7,977.5,0,221.56,0,0,85.7,1014.2,22.9,8,6.9,9.7,160,0.3,1.4,"2023-12-27T13:20:02"], [71097,7.1,976.9,1.206,5.7,977.3,0,221.56,0,0,85.4,1014.1,22.9,8,6.9,9.4,0,0.4,1.1,"2023-12-27T13:30:02"], [71098,7.1,976.8,1.206,5.8,977.3,0,221.56,0,0,86.1,1014,23,8,6.9,9.5,0,0.4,1.1,"2023-12-27T13:40:02"], [71099,7.1,976.8,1.206,5.9,977.2,0,221.56,0,0,86.4,1014,22.9,8,6.9,9.1,129.6,0.5,1.2,"2023-12-27T13:50:02"], [71100,7.1,976.7,1.207,5.7,977.2,0,221.56,0,0,86.7,1013.9,22.5,7.8,6.7,8.1,136.9,0.8,1.7,"2023-12-27T14:00:01"], [71101,7,976.7,1.206,5.5,977.2,0,221.56,0,0,84.9,1013.9,22.6,7.9,6.7,9,98,0.5,1.3,"2023-12-27T14:10:01"], [71102,7,976.6,1.206,5.5,977.1,0,221.56,0,0,84.3,1013.9,22.7,8,6.7,9.8,0,0,0.8,"2023-12-27T14:20:02"], [71103,7,976.6,1.206,5.5,977.1,0,221.56,0,0,84.4,1013.8,22.5,8,6.6,9.4,127.7,0.4,0.8,"2023-12-27T14:30:02"], [71104,6.9,976.7,1.207,5.4,977.2,0,221.56,0,0,84.3,1013.9,22.3,7.9,6.6,9.1,129.3,0.5,0.9,"2023-12-27T14:40:02"], [71105,6.9,976.6,1.208,5.4,977.1,0,221.56,0,0,85.2,1013.8,22,7.7,6.4,8.8,145.1,0.5,1,"2023-12-27T14:50:02"], [71106,6.9,976.5,1.208,5.3,977,0,221.56,0,0,86.2,1013.8,22,7.5,6.4,9.3,0,0,0.9,"2023-12-27T15:00:01"], [71107,6.9,976.5,1.208,5.3,976.9,0,221.56,0,0,86.8,1013.7,21.8,7.4,6.3,9.1,177.8,0,0.6,"2023-12-27T15:10:01"], [71108,6.8,976.4,1.209,5.2,976.8,0,221.56,0,0,86.5,1013.7,21.6,7.3,6.2,9.1,0,0,0.7,"2023-12-27T15:20:02"], [71109,6.9,976.3,1.209,5.3,976.8,0,221.56,0,0,86.7,1013.6,21.7,7.3,6.3,9,129.1,0.3,0.9,"2023-12-27T15:30:01"], [71110,6.8,976.2,1.21,5.2,976.6,0,221.56,0,0,88.2,1013.5,21.1,7,6,7.6,0,0.7,1.1,"2023-12-27T15:40:00"], [71111,6.9,976.1,1.211,5.3,976.7,0,221.56,0,0,89.6,1013.4,21.1,6.8,6,7.7,158.5,0.6,1.5,"2023-12-27T15:50:01"], [71112,6.9,976,1.21,5.4,976.5,0,221.56,0,0,90.1,1013.4,21.2,6.9,6.1,7,162.6,0.9,1.7,"2023-12-27T16:00:00"], [71113,6.9,976.1,1.211,5.2,976.6,0,221.56,0,0,90.1,1013.4,21,6.7,5.9,7.7,173,0.5,1.2,"2023-12-27T16:10:00"], [71114,6.8,976.1,1.21,5.2,976.6,0,221.56,0,0,89.7,1013.4,21,6.7,5.9,7.8,164.3,0.5,0.8,"2023-12-27T16:20:01"], [71115,6.6,976.1,1.21,4.8,976.6,0,221.56,0,0,86.6,1013.4,20.7,6.9,5.8,7.5,157.6,0.6,0.9,"2023-12-27T16:30:00"], [71116,6.5,976,1.211,4.4,976.5,0,221.56,0,0,84.9,1013.3,20.2,6.8,5.6,6.8,154,0.9,1.5,"2023-12-27T16:40:00"], [71117,6.4,976,1.211,4.3,976.5,0,221.56,0,0,84.8,1013.3,20,6.6,5.4,6.8,160.5,0.9,1.3,"2023-12-27T16:50:03"], [71118,6.3,976,1.212,4.1,976.6,0,221.56,0,0,84.4,1013.4,19.5,6.5,5.2,7.3,195.7,0.6,0.9,"2023-12-27T17:00:00"], [71119,6.1,976.1,1.211,3.6,976.6,0,221.56,0,0,81.8,1013.5,19.4,6.5,5.2,8.3,218.7,0,0.5,"2023-12-27T17:10:00"], [71120,5.8,976,1.213,2.9,976.5,0,221.56,0,0,77.2,1013.4,18.6,6.6,4.8,7.9,125.5,0.4,1.1,"2023-12-27T17:20:02"], [71121,5.9,976,1.218,3.1,976.4,0,221.56,0,0,83.9,1013.5,17.5,5.6,4.2,6.1,129.9,0.7,1.3,"2023-12-27T17:30:02"], [71122,5.8,975.9,1.219,2.8,976.3,0,221.56,0,0,86.1,1013.5,16.9,4.9,3.9,4.6,152.5,1,1.3,"2023-12-27T17:40:02"], [71123,5.8,975.7,1.221,2.6,976,0,221.56,0,0,85.3,1013.3,16.5,4.9,3.7,4.1,152.6,1.3,2.2,"2023-12-27T17:50:02"], [71124,5.7,975.6,1.218,2.6,976,0,221.56,0,0,85.1,1013.2,16.9,4.8,3.9,4.1,162.9,1.2,1.8,"2023-12-27T18:00:01"], [71125,5.6,975.6,1.218,2.3,976,0,221.56,0,0,82.1,1013.2,16.7,5.1,3.8,4.7,0,1.1,2.3,"2023-12-27T18:10:01"], [71126,5.4,975.5,1.216,1.8,975.9,0,221.56,0,0,79.6,1013.1,16.5,5.1,3.7,5.5,274.7,0.7,1.2,"2023-12-27T18:20:01"], [71127,5.1,975.5,1.212,1,976,0,221.56,0,0,69.7,1012.9,17.1,6.1,4,6,248,0.9,1.8,"2023-12-27T18:30:01"], [71128,5,975.5,1.214,0.7,975.9,0,221.56,0,0,67.9,1012.9,16.3,6.2,3.6,8,211.7,0,0.7,"2023-12-27T18:40:01"], [71129,4.9,975.4,1.217,0.5,975.8,0,221.56,0,0,67.1,1012.8,15.9,6.2,3.4,7.4,0,0.4,1.4,"2023-12-27T18:50:00"], [71130,5.1,975.4,1.223,0.8,976,0,221.56,0,0,77.9,1013.1,14.3,4.3,2.5,4.8,104.8,0.7,2.4,"2023-12-27T19:00:00"], [71131,5.1,975.4,1.226,0.8,975.9,0,221.56,0,0,81.9,1013.2,13.8,3.6,2.3,2.6,138.4,1.3,2.5,"2023-12-27T19:10:02"], [71132,5,975.5,1.218,0.6,976,0,221.56,0,0,80.3,1013.3,15,3.7,2.9,2.5,145.5,1.5,3.8,"2023-12-27T19:20:01"], [71133,4.5,975.5,1.212,-0.8,976.1,0,221.56,0,0,62.6,1013,15.7,5.9,3.3,5.6,137.3,1,2.7,"2023-12-27T19:30:01"], [71134,4.3,975.6,1.217,-1.2,976.1,0,221.56,0,0,56.7,1012.9,15.2,6.9,3,6.5,118.6,1.2,3,"2023-12-27T19:40:01"], [71135,4.6,975.5,1.219,-0.5,976,0,221.56,0,0,67.7,1013.2,14.5,5,2.6,5.8,106.5,0.6,1.9,"2023-12-27T19:50:00"], [71136,4.5,975.5,1.216,-0.7,976,0,221.56,0,0,66.3,1013.2,14.7,5.1,2.8,5.9,159.9,0.5,3.3,"2023-12-27T20:00:00"], [71137,4,975.5,1.203,-2.3,976.1,0,221.56,0,0,47.4,1012.7,17.2,8.3,4.1,7.1,131.9,2.1,6.4,"2023-12-27T20:10:01"], [71138,3.8,975.5,1.196,-2.9,976,0,221.56,0,0,42.2,1012.6,18,9.3,4.5,8.3,140.8,2.1,5.8,"2023-12-27T20:20:00"], [71139,3.5,975.5,1.192,-3.9,976,0,221.56,0,0,34.6,1012.4,18.7,11.2,4.9,9,142,5.2,8.4,"2023-12-27T20:30:00"], [71140,3.5,975.5,1.194,-3.7,976,0,221.56,0,0,35.5,1012.3,18.8,11,4.9,9.3,138.6,3.7,7.2,"2023-12-27T20:40:01"], [71141,3.6,975.7,1.195,-3.7,976.2,0,221.56,0,0,36.4,1012.6,18.2,10.6,4.6,10,234.4,1.9,5.4,"2023-12-27T20:50:00"], [71142,3.6,975.9,1.201,-3.7,976.4,0,221.56,0,0,37.8,1012.8,17.4,10.1,4.2,10.9,187.2,0.6,3.1,"2023-12-27T20:59:59"], [71143,3.9,975.9,1.204,-2.4,976.4,0,221.56,0,0,45,1013,16.9,8.9,3.9,9.2,156.1,0.9,3.6,"2023-12-27T21:10:01"], [71144,3.9,975.9,1.202,-2.5,976.5,0,221.56,0,0,45.5,1013.1,17.1,8.6,4,9.1,191.1,0.8,2.8,"2023-12-27T21:20:00"], [71145,3.8,976,1.2,-3,976.5,0,221.56,0,0,43,1013.1,17.4,9,4.2,8.7,146.7,1.3,4.4,"2023-12-27T21:29:59"], [71146,3.7,976,1.2,-3.4,976.5,0,221.56,0,0,40.2,1013,17.4,9.5,4.2,9.3,215.5,1.3,4.1,"2023-12-27T21:40:01"], [71147,3.7,976.1,1.206,-3.1,976.6,0,221.56,0,0,42.5,1013.2,16.3,9,3.6,10,237.1,0.5,1.9,"2023-12-27T21:50:01"], [71148,3.6,976.1,1.2,-3.5,976.6,0,221.56,0,0,41.3,1013.3,17.1,9,4.1,10.1,161,0.5,1.6,"2023-12-27T22:00:00"], [71149,3.5,976,1.202,-3.8,976.4,0,221.56,0,0,38.2,1013,17,9.9,4,10.1,129.3,1,2.8,"2023-12-27T22:10:01"], [71150,3.7,975.9,1.204,-3.2,976.5,0,221.56,0,0,43.1,1013.1,16.4,8.7,3.7,9.9,218.6,0.5,1.1,"2023-12-27T22:20:01"], [71151,3.6,976,1.204,-3.6,976.6,0,221.56,0,0,41.7,1013.2,16.2,8.7,3.6,9.8,251.1,0.5,1,"2023-12-27T22:30:02"], [71152,3.5,976.1,1.203,-4,976.6,0,221.56,0,0,39.9,1013.3,16.5,9,3.7,10.3,154.6,0.4,1.1,"2023-12-27T22:40:01"], [71153,3.6,976.2,1.202,-3.7,976.7,0,221.56,0,0,40.1,1013.3,16.9,9.2,3.9,9.8,135.4,0.7,2.4,"2023-12-27T22:50:01"], [71154,3.6,976.2,1.203,-3.4,976.6,0,221.56,0,0,41.7,1013.3,16.8,8.9,3.9,9.3,214.3,0.8,3,"2023-12-27T23:00:01"], [71155,3.7,976.3,1.206,-3.4,976.8,0,221.56,0,0,42.6,1013.4,16,8.6,3.5,9.5,234.3,0.6,1.6,"2023-12-27T23:10:00"], [71156,3.6,976.3,1.205,-3.5,976.8,0,221.56,0,0,42.5,1013.5,16.1,8.5,3.5,8.8,137.7,0.9,2.5,"2023-12-27T23:20:00"], [71157,3.7,976.3,1.21,-3.1,976.8,0,221.56,0,0,45.8,1013.6,15.4,7.9,3.1,6.8,137.1,1.9,3.7,"2023-12-27T23:30:00"], [71158,3.7,976.3,1.2,-3.2,976.8,0,221.56,0,0,42.3,1013.4,17.6,8.9,4.3,6.9,145.1,3.6,7,"2023-12-27T23:40:00"], [71159,3.6,976.3,1.195,-3.4,976.8,0,221.56,0,0,37.2,1013.2,18.5,10.6,4.7,8.4,159.5,4.8,8.8,"2023-12-27T23:49:59"], [71160,3.6,976.3,1.194,-3.5,976.7,0,221.56,0,0,36,1013.1,19,11.1,5,8.8,151.5,5.3,9.8,"2023-12-28T00:00:01"], [71161,3.6,976.3,1.192,-3.4,976.8,0,221.56,0,0,35.3,1013.1,19.5,11.5,5.3,9.4,145.2,5,8.6,"2023-12-28T00:10:00"], [71162,3.6,976.3,1.192,-3.4,976.8,0,221.56,0,0,35.1,1013.1,19.4,11.5,5.2,9.5,139.7,4.9,9.2,"2023-12-28T00:20:00"], [71163,3.6,976.4,1.193,-3.5,977.1,0,221.56,0,0,35,1013.2,19.2,11.5,5.1,9.7,129.5,4.3,8.1,"2023-12-28T00:30:01"], [71164,3.6,976.5,1.191,-3.5,976.8,0,221.56,0,0,34.5,1013.3,19.5,11.7,5.3,9.9,160.8,4.3,8.2,"2023-12-28T00:39:59"], [71165,3.6,976.6,1.191,-3.4,977.1,0,221.56,0,0,34.4,1013.4,19.6,11.8,5.3,10.1,146,4.1,10.1,"2023-12-28T00:49:59"], [71166,3.6,976.7,1.193,-3.5,977.2,0,221.56,0,0,34.4,1013.4,19.3,11.7,5.2,10.1,139.1,4,8.9,"2023-12-28T01:00:00"], [71167,3.6,976.7,1.192,-3.5,977.2,0,221.56,0,0,34.6,1013.5,19.5,11.7,5.3,10.1,141.9,3.9,9.2,"2023-12-28T01:09:59"], [71168,3.6,976.7,1.192,-3.3,977.3,0,221.56,0,0,34.8,1013.5,19.6,11.7,5.3,9.6,135.7,5.5,12.1,"2023-12-28T01:19:59"], [71169,3.6,976.8,1.191,-3.3,977.3,0,221.56,0,0,34.2,1013.6,19.8,12,5.4,10.1,144.7,4.9,8.9,"2023-12-28T01:30:00"], [71170,3.6,976.8,1.191,-3.3,977.4,0,221.56,0,0,34.4,1013.6,19.8,11.9,5.4,9.8,145.5,5.4,11,"2023-12-28T01:39:58"], [71171,3.6,977,1.192,-3.3,977.5,0,221.56,0,0,34.3,1013.8,19.8,12,5.4,9.8,151.8,5.5,10,"2023-12-28T01:49:58"], [71172,3.7,977,1.192,-3.2,977.5,0,221.56,0,0,34.7,1013.8,19.7,11.9,5.4,9.7,147.6,5.8,10.4,"2023-12-28T02:00:01"], [71173,3.7,977.1,1.192,-3.1,977.6,0,221.56,0,0,35,1013.9,19.8,11.9,5.4,9.7,147.1,5.8,9.3,"2023-12-28T02:10:00"], [71174,3.7,977.2,1.191,-3.1,977.6,0,221.56,0,0,34.7,1013.9,20.1,12.1,5.6,9.9,142.9,5.9,11.4,"2023-12-28T02:20:01"], [71175,3.8,977.1,1.192,-2.8,977.5,0,221.56,0,0,35.7,1013.9,19.9,11.9,5.5,9.6,137.4,6.4,10.7,"2023-12-28T02:30:01"], [71176,3.8,977.1,1.193,-2.7,977.7,0,221.56,0,0,36.3,1013.9,19.7,11.8,5.4,9.3,149.7,6.5,10.3,"2023-12-28T02:40:01"], [71177,3.8,977,1.192,-2.7,977.6,0,221.56,0,0,36.2,1013.8,20.1,11.8,5.6,9.3,143.4,6.6,11.5,"2023-12-28T02:50:01"], [71178,3.9,977,1.191,-2.3,977.5,0,221.56,0,0,36.9,1013.7,20.6,12,5.8,9.7,136.4,6.2,9.6,"2023-12-28T03:00:00"], [71179,4,977,1.19,-2.2,977.5,0,221.56,0,0,36.5,1013.7,20.9,12.3,6,10.4,150.5,5.1,9.2,"2023-12-28T03:10:00"], [71180,4,977,1.189,-2,977.6,0,221.56,0,0,36.6,1013.7,21.2,12.4,6.1,10.2,135.6,6.2,12.1,"2023-12-28T03:20:00"], [71181,4.1,977,1.189,-1.6,977.5,0,221.56,0,0,37.7,1013.7,21.5,12.4,6.2,10.4,131.8,5.9,12.8,"2023-12-28T03:30:00"], [71182,4.3,976.9,1.189,-0.9,977.5,0,221.56,0,0,39.6,1013.6,21.9,12.4,6.4,10.6,120.7,5.2,11.8,"2023-12-28T03:39:59"], [71183,4.5,977,1.189,-0.4,977.6,0,221.56,0,0,41.3,1013.7,22.3,12.4,6.6,10.3,147.1,6,11.1,"2023-12-28T03:50:00"], [71184,4.5,977,1.19,-0.3,977.6,0,221.56,0,0,41.6,1013.7,22.2,12.4,6.6,10.5,172.7,5.5,9.7,"2023-12-28T03:59:59"], [71185,4.6,977.1,1.19,-0.1,977.5,0,221.56,0,0,42.7,1013.8,21.9,12.2,6.4,10.3,142.1,5,12,"2023-12-28T04:09:59"], [71186,-0.1,977.5,1.236,-0.1,-0.1,-0.01,-0.01,-0.01,-1,46.1,1014,23,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2023-12-28T04:20:26"], [71187,5.4,977.3,1.198,1.9,977.8,0.86,221.85,0.29,60,55.3,1014.2,22,10.5,6.5,8.8,139.7,3.7,8.7,"2023-12-28T04:29:59"], [71188,5.7,977.3,1.199,2.6,977.8,0,221.85,0,60,60.3,1014.3,21.9,10,6.4,8.2,143.7,3.5,8.8,"2023-12-28T04:39:59"], [71189,5.7,977.4,1.2,2.8,977.9,3.33,222.27,0.42,60,61.4,1014.4,21.7,9.9,6.3,8.8,141.2,2.3,7.7,"2023-12-28T04:50:00"], [71190,5.9,977.5,1.203,3.1,978.1,0.08,222.44,0.17,60,65.8,1014.6,21.2,9.2,6.1,7.9,147.9,2.4,8,"2023-12-28T04:59:59"], [71191,6,977.5,1.206,3.5,977.8,0,222.46,0.02,0,70.8,1014.7,21.2,8.5,6.1,7.6,172.4,1.9,5.9,"2023-12-28T05:09:59"], [71192,6,977.5,1.206,3.3,977.9,0,222.46,0,0,71.2,1014.7,19.5,8.2,5.2,8.5,129.9,0.8,4.5,"2023-12-28T05:20:00"], [71193,5.3,977.4,1.205,1.5,977.8,0,222.46,0,0,61.9,1014.6,19.3,8.5,5.2,7.4,168.6,2,4.2,"2023-12-28T05:29:58"], [71194,5.1,977.5,1.204,1.3,978.1,0,222.46,0,0,59.7,1014.7,19.4,8.7,5.2,8.3,137.9,1.3,3.6,"2023-12-28T05:39:58"], [71195,5.1,977.6,1.205,1,978.1,0.07,222.46,0,0,58.1,1014.8,19.3,8.8,5.1,8,174,1.8,4.1,"2023-12-28T05:50:01"], [71196,5,977.6,1.205,0.9,978,0,222.46,0,0,57.5,1014.8,19.4,8.8,5.2,7,139.9,3.1,5.8,"2023-12-28T05:59:58"], [71197,5.4,977.6,1.204,2.1,978.1,0,222.46,0,0,62.4,1014.7,20.8,8.9,5.9,6.5,135.8,4.2,8.5,"2023-12-28T06:09:59"], [71198,5.4,977.6,1.203,1.9,978.1,0,222.46,0,0,60.8,1014.7,20.2,9.1,5.6,7.3,135.7,3.3,6.6,"2023-12-28T06:20:00"], [71199,5.2,977.9,1.203,1.3,978.4,0,222.46,0,0,57.6,1015,20.4,9.3,5.7,8,120.2,2.4,4.6,"2023-12-28T06:30:00"], [71200,5.2,978,1.203,1.5,978.6,0,222.46,0,0,57.8,1015.1,20.1,9.4,5.6,8.4,130,2.1,4.2,"2023-12-28T06:40:00"], [71201,5,978,1.203,0.9,978.4,0,222.46,0,0,55.6,1015.1,19.8,9.3,5.4,8.7,137.3,1.6,3.9,"2023-12-28T06:50:00"], [71202,5,978,1.204,0.9,978.5,0,222.46,0,0,56.4,1015.2,19.5,9.1,5.3,9,154.7,1.2,3.3,"2023-12-28T06:59:59"], [71203,5.4,978.1,1.208,2,978.7,0.25,222.52,0.06,60,63.4,1015.3,20.2,8.6,5.6,9.9,238,0.4,1.7,"2023-12-28T07:10:00"], [71204,6,978.1,1.212,3.3,978.6,0.02,222.56,0.04,60,74.3,1015.5,20.2,7.6,5.6,8.8,158.5,0.5,1.3,"2023-12-28T07:20:00"], [71205,6,978.2,1.213,3.2,978.6,0,222.56,0,0,77.1,1015.6,19,6.9,5,6.9,148.6,1,4.7,"2023-12-28T07:29:59"], [71206,5.9,978.3,1.214,3.2,979,0,222.56,0,0,77.2,1015.7,19.3,6.9,5.1,6.1,171.2,1.5,4,"2023-12-28T07:40:00"], [71207,6,978.5,1.214,3.2,979.1,0.16,222.57,0.01,60,76.8,1016,19.3,7,5.1,7.6,132.3,0.7,3.6,"2023-12-28T07:49:59"], [71208,5.8,978.6,1.215,2.8,979.1,0.14,222.67,0.1,60,75.4,1016.1,18.7,6.8,4.9,5.3,150.7,2.2,5,"2023-12-28T07:59:59"], [71209,6,978.5,1.215,3.2,978.9,0.04,222.73,0.06,60,79.3,1016,19.2,6.6,5.1,4,143.6,3.6,6.9,"2023-12-28T08:10:00"], [71210,6,978.5,1.213,3.4,979.1,0.43,222.75,0.02,60,78.4,1016,19.8,6.9,5.4,4.1,138.5,4.2,7.1,"2023-12-28T08:19:59"], [71211,6.2,978.5,1.212,3.7,979,0,222.78,0.03,60,79.2,1015.9,20.2,7.1,5.6,4.2,146.2,4.2,6.4,"2023-12-28T08:29:59"], [71212,6.2,978.4,1.21,3.8,978.9,0,222.78,0,0,78.1,1015.8,20.4,7.3,5.7,4.4,144.4,4.6,6.7,"2023-12-28T08:39:59"], [71213,6.1,978.4,1.211,3.7,978.9,0,222.78,0,60,76.6,1015.7,20.5,7.5,5.7,5,141.6,3.8,6.7,"2023-12-28T08:49:58"], [71214,6.1,978.4,1.207,3.7,978.9,0.1,222.78,0,60,75.1,1015.7,21.1,7.8,6,5.1,157,4.4,8,"2023-12-28T08:59:58"], [71215,6.2,978.6,1.21,3.9,979.2,0,222.79,0.01,0,75.9,1015.9,20.7,7.9,5.8,5,147.2,4.7,7.8,"2023-12-28T09:10:00"], [71216,6.3,978.8,1.213,4,979.4,0.62,222.83,0.04,60,78.6,1016.2,20.4,7.5,5.7,4.7,136.6,4.3,8.1,"2023-12-28T09:19:59"], [71217,6.4,979,1.213,4.2,979.5,0.04,223,0.17,60,81.9,1016.4,20.4,7.1,5.7,4.4,147.3,3.9,7.6,"2023-12-28T09:29:59"], [71218,6.4,978.9,1.212,4.4,979.5,0.97,223.62,0.62,60,80.3,1016.3,20.7,7.5,5.8,4.4,145.9,5.4,8.6,"2023-12-28T09:40:00"], [71219,6.5,979,1.213,4.5,979.5,0,223.7,0.08,60,83.7,1016.4,20.8,7.1,5.9,5.2,142,2.8,5.1,"2023-12-28T09:49:58"], [71220,6.6,978.9,1.211,4.7,979.4,0,223.7,0,0,83.3,1016.3,21.6,7.4,6.3,4.7,148.8,4.1,7.1,"2023-12-28T09:59:58"], [71221,6.8,978.8,1.21,5.1,979.3,0.66,223.76,0.06,60,83.8,1016.2,22.1,7.6,6.5,5.1,143.3,4.1,7.2,"2023-12-28T10:10:00"], [71222,6.9,978.7,1.209,5.4,979.1,0.27,223.97,0.21,60,84.7,1016,22.4,7.8,6.7,5,147.7,4.6,7.4,"2023-12-28T10:19:58"], [71223,7,978.6,1.209,5.7,979.1,0.22,224,0.03,60,86.1,1015.9,22.8,7.9,6.8,5,139.7,4.7,6.9,"2023-12-28T10:30:00"], [71224,7.1,978.6,1.208,5.9,979.1,0,224.02,0.02,0,86,1015.9,23.2,8.1,7,5,143.8,5.3,8.7,"2023-12-28T10:40:00"], [71225,7.2,978.6,1.207,6.1,979,0.7,224.13,0.11,60,86,1015.8,23.6,8.3,7.2,5.5,143.2,4.7,8.3,"2023-12-28T10:50:00"], [71226,7.3,978.5,1.206,6.2,979,0.1,224.14,0.01,60,86.2,1015.7,23.7,8.4,7.3,6.3,143.6,3.3,6.2,"2023-12-28T11:00:00"], [71227,7.3,978.4,1.207,6.3,978.9,1.05,224.29,0.15,60,86.9,1015.6,23.6,8.3,7.2,6.5,141.8,3,6,"2023-12-28T11:09:59"], [71228,7.3,978.4,1.207,6.2,978.8,0,224.43,0.14,60,87.1,1015.6,23.3,8.2,7.1,6.5,132.2,2.7,5.9,"2023-12-28T11:19:59"], [71229,7.2,978.3,1.208,5.9,978.8,1.05,224.88,0.45,60,86.2,1015.5,22.9,8.1,6.9,6.6,134.5,2.4,5.3,"2023-12-28T11:29:59"], [71230,7.1,978.2,1.207,5.8,978.6,1.06,225.13,0.25,60,86,1015.4,23.2,8,7,6.8,134.2,2,4.2,"2023-12-28T11:39:59"], [71231,7.2,978.1,1.208,6,978.6,1.04,225.35,0.22,60,87.6,1015.4,23,7.9,6.9,7.2,131.8,1.6,4.8,"2023-12-28T11:49:59"], [71232,7.2,978.1,1.208,6,978.6,1.69,225.75,0.4,60,87.9,1015.4,22.9,7.8,6.9,6.2,136.3,2.5,6.9,"2023-12-28T12:00:00"], [71233,7.2,978,1.207,6.1,978.4,1.88,226.06,0.31,60,86.4,1015.2,23,8.2,6.9,6.5,124.7,2.9,6.1,"2023-12-28T12:09:58"], [71234,7.1,978,1.207,5.9,978.4,0.45,226.26,0.2,60,86.1,1015.2,23.3,8.1,7,5.9,161.5,3.4,6.8,"2023-12-28T12:19:58"], [71235,7.1,978.1,1.207,5.9,978.5,0,226.27,0.01,0,86.1,1015.3,23,8.1,6.9,5.7,156.3,3.9,9.1,"2023-12-28T12:30:00"], [71236,7,978,1.208,5.7,978.4,2.08,226.5,0.23,60,85.5,1015.2,22.7,8,6.8,5.3,149.2,4.4,8.3,"2023-12-28T12:39:59"], [71237,7.1,977.9,1.208,5.8,978.3,3.34,226.77,0.27,60,86.8,1015.2,22.8,7.8,6.8,4.9,147.9,4.8,9.3,"2023-12-28T12:49:59"], [71238,7.2,977.8,1.209,5.9,978.4,0.26,226.87,0.1,60,88.4,1015.1,22.8,7.7,6.8,4.8,151.1,4.9,9.8,"2023-12-28T12:59:59"], [71239,7.2,977.9,1.209,6,978.4,0,226.94,0.07,60,89.1,1015.2,22.7,7.7,6.8,4.8,145.8,4.8,8.1,"2023-12-28T13:09:58"], [71240,7.2,977.8,1.209,6,978.2,0,226.95,0.01,0,89.4,1015.1,22.7,7.6,6.8,4.6,141.9,5,9.4,"2023-12-28T13:19:58"], [71241,7.2,977.7,1.208,6,978,0,226.95,0,0,88.6,1015,22.8,7.7,6.8,4.8,139.6,4.9,8.9,"2023-12-28T13:29:59"], [71242,7.2,977.7,1.208,6,978.3,0,226.95,0,0,88.8,1015,22.9,7.7,6.9,4.7,134.5,4.9,8.2,"2023-12-28T13:39:57"], [71243,7.2,977.7,1.208,5.9,978.3,0,226.95,0,0,88.9,1015,22.8,7.7,6.8,5.1,165,4.1,8.6,"2023-12-28T13:49:57"], [71244,7.1,977.7,1.209,5.8,978,0.01,226.95,0,0,88.4,1015,22.5,7.6,6.7,4.9,185,4.3,8.5,"2023-12-28T14:00:00"], [71245,7.1,977.6,1.209,5.8,977.9,0.02,226.96,0.01,0,88.9,1014.9,22.4,7.5,6.6,4.9,135.7,4,7,"2023-12-28T14:09:58"], [71246,7.1,977.3,1.208,5.7,977.7,0,226.96,0,0,87.5,1014.6,22.6,7.6,6.7,4.6,144.1,5,7.9,"2023-12-28T14:19:57"], [71247,7.1,977.2,1.207,5.7,977.7,0,226.96,0,0,86.7,1014.5,22.7,7.8,6.8,4.7,140.6,5.2,8.3,"2023-12-28T14:29:59"], [71248,7.1,977.2,1.206,5.7,977.7,0,226.96,0,0,86.4,1014.5,22.9,7.9,6.8,5.1,139,4.6,7.9,"2023-12-28T14:39:57"], [71249,7,977.1,1.206,5.7,977.6,0,226.96,0,0,84.6,1014.3,22.9,8.1,6.9,5.7,141.7,3.9,6.6,"2023-12-28T14:49:59"], [71250,7,977.1,1.205,5.6,977.7,0,226.96,0,0,82.5,1014.3,23.2,8.4,7,5.5,141.6,5.1,10.4,"2023-12-28T14:59:59"], [71251,7,977.2,1.205,5.6,977.8,0,226.96,0,0,82.9,1014.3,23.1,8.4,7,5.8,148.6,4.4,8.5,"2023-12-28T15:09:59"], [71252,7,977.2,1.204,5.6,977.6,0,226.96,0,0,82.7,1014.3,23.3,8.4,7.1,5.7,139.4,4.7,9.6,"2023-12-28T15:19:59"], [71253,7,977,1.204,5.6,977.5,0,226.96,0,0,81.8,1014.2,23.2,8.5,7,5.8,142.1,4.8,8.4,"2023-12-28T15:29:59"], [71254,6.9,977,1.203,5.5,977.4,0,226.96,0,0,80.4,1014.1,23.4,8.7,7.1,6,147,4.8,9.1,"2023-12-28T15:39:59"], [71255,6.9,976.9,1.202,5.4,977.5,0,226.96,0,0,79.3,1014,23.5,8.8,7.1,6.5,144.7,4,7.7,"2023-12-28T15:49:59"], [71256,6.9,977,1.203,5.4,977.6,0,226.96,0,0,79.3,1014.2,23.5,8.8,7.2,6.6,147.7,3.8,7.1,"2023-12-28T15:59:58"], [71257,6.9,977.1,1.203,5.5,977.7,0,226.96,0,0,80.1,1014.2,23.4,8.8,7.1,6.3,137.5,4.3,9,"2023-12-28T16:09:58"], [71258,6.9,977.1,1.204,5.5,977.6,0,226.96,0,0,80.9,1014.3,23.2,8.6,7,6.7,162.5,3.2,6.6,"2023-12-28T16:19:59"], [71259,6.9,977.3,1.204,5.5,977.8,0,226.96,0,0,80.9,1014.4,23.2,8.6,7,7.1,134.8,2.5,5.1,"2023-12-28T16:29:59"], [71260,6.9,977.2,1.204,5.4,977.8,0,226.96,0,0,80.4,1014.4,23,8.6,6.9,6.9,140.4,2.9,6.1,"2023-12-28T16:39:58"], [71261,6.9,977.3,1.204,5.4,977.7,0,226.96,0,0,80.7,1014.4,23.1,8.5,7,6.3,141.3,3.8,7.3,"2023-12-28T16:49:59"], [71262,7,977.3,1.205,5.5,977.8,0,226.96,0,0,81.8,1014.4,23.2,8.5,7,6.4,147.9,3.4,5.6,"2023-12-28T16:59:58"], [71263,7,977.2,1.205,5.7,977.7,0,226.96,0,0,83,1014.4,23.1,8.4,7,6,143.6,4.1,8.3,"2023-12-28T17:09:59"], [71264,7.1,977.1,1.206,5.7,977.7,0,226.96,0,0,84,1014.3,23,8.3,6.9,5.5,147.5,4.9,9.6,"2023-12-28T17:20:00"], [71265,7.1,977.2,1.206,5.8,977.7,0,226.96,0,0,85,1014.5,23,8.2,6.9,5.6,144.9,4.4,7.6,"2023-12-28T17:29:58"], [71266,7.2,977.3,1.206,5.9,977.9,0,226.96,0,0,86.4,1014.5,23.2,8.1,7,5.4,148.1,4.5,7.7,"2023-12-28T17:39:58"], [71267,7.2,977.3,1.207,6.1,977.8,0,226.96,0,0,87.9,1014.5,23.2,7.9,7,5.3,128.3,4.3,7.6,"2023-12-28T17:49:59"], [71268,7.3,977.2,1.206,6.1,977.7,0,226.96,0,60,88.3,1014.5,23.3,7.9,7,5.5,145.1,3.8,7.4,"2023-12-28T17:59:57"], [71269,7.3,977.3,1.206,6.2,977.7,0,226.96,0,0,88.1,1014.5,23.3,8,7.1,5.4,138.5,4.3,9.7,"2023-12-28T18:09:57"], [71270,7.4,977.4,1.207,6.3,978,0.08,226.97,0.01,60,89.6,1014.7,23.4,7.9,7.1,5.5,148.7,3.9,6.9,"2023-12-28T18:29:57"], [71271,7.4,977.3,1.206,6.4,977.9,0,227.1,0.02,0,88.7,1014.5,23.7,8.1,7.2,4.9,150.2,5.9,10.3,"2023-12-28T18:49:58"], [71272,7.3,977.3,1.205,6.3,977.9,0,227.1,0,60,86.9,1014.5,23.8,8.3,7.3,5.2,143.7,5.7,10.6,"2023-12-28T18:59:57"], [71273,7.3,977.3,1.204,6.1,977.9,0,227.1,0,60,84.6,1014.5,24,8.6,7.4,5.5,142.5,5.7,11.3,"2023-12-28T19:09:59"], [71274,7.2,977.3,1.204,6.1,977.7,0,227.1,0,0,83.8,1014.5,23.8,8.7,7.3,5.8,148.6,5.2,9.3,"2023-12-28T19:19:59"], [71275,7.1,977.2,1.203,5.9,977.7,0,227.11,0.01,60,82.3,1014.3,23.8,8.8,7.3,5.7,143.1,6,12,"2023-12-28T19:29:59"], [71276,7.1,977.2,1.203,5.9,977.6,0,227.12,0.01,0,82.4,1014.4,23.8,8.7,7.3,5.8,148.8,5.5,10.2,"2023-12-28T19:39:59"], [71277,7.1,977.1,1.203,5.8,977.6,0,227.12,0,0,81.9,1014.2,23.8,8.7,7.3,5.8,127.9,5.5,8.7,"2023-12-28T19:49:59"], [71278,7,977,1.202,5.6,977.3,0,227.12,0,0,80,1014.1,23.7,8.9,7.3,5.9,155,5.8,10.6,"2023-12-28T19:59:59"], [71279,6.9,976.9,1.201,5.5,977.4,0,227.12,0,0,78,1013.9,23.7,9.1,7.2,6,144.6,6.1,10.2,"2023-12-28T20:09:59"], [71280,6.8,976.9,1.201,5.3,977.3,0,227.12,0,0,76.6,1013.9,23.6,9.2,7.2,6.6,147.6,4.9,8.5,"2023-12-28T20:19:58"], [71281,6.8,976.9,1.2,5.2,977.4,0,227.12,0,0,75.2,1013.9,23.7,9.4,7.2,6.7,139.4,5.1,9.4,"2023-12-28T20:29:57"], [71282,6.8,976.9,1.2,5.2,977.4,0,227.12,0,0,74.8,1013.9,23.7,9.4,7.3,7.2,140.7,4.3,7.8,"2023-12-28T20:39:59"], [71283,6.8,976.8,1.2,5.2,977.3,0,227.12,0,0,74.7,1013.8,23.8,9.4,7.3,7.4,144.9,3.9,8.8,"2023-12-28T20:49:57"], [71284,6.7,976.6,1.199,5,977.2,0,227.12,0,0,73.5,1013.7,23.7,9.5,7.3,7,137.4,4.8,10,"2023-12-28T20:59:57"], [71285,6.7,976.7,1.199,4.9,977.3,0,227.12,0,0,72.8,1013.7,23.6,9.6,7.2,7.3,142.2,4.5,10.4,"2023-12-28T21:09:59"], [71286,6.6,976.7,1.199,4.9,977.1,0,227.12,0,0,72.4,1013.7,23.7,9.7,7.2,7.2,131.9,4.9,10,"2023-12-28T21:19:57"], [71287,6.6,976.7,1.199,4.9,977.2,0,227.12,0,0,71.8,1013.6,23.7,9.7,7.3,7.1,143.3,5.2,9,"2023-12-28T21:29:57"], [71288,6.6,976.7,1.199,4.9,977.1,0,227.12,0,0,71.6,1013.7,23.7,9.8,7.2,7.3,164,5.2,8.6,"2023-12-28T21:39:58"], [71289,6.6,976.7,1.199,4.9,977.3,0,227.12,0,0,72,1013.7,23.8,9.7,7.3,7.2,124.5,4.8,9.4,"2023-12-28T21:49:57"], [71290,6.7,976.6,1.199,5,977,0,227.12,0,0,72,1013.5,23.9,9.8,7.3,7.4,133.2,4.8,8.6,"2023-12-28T21:59:57"], [71291,6.7,976.6,1.199,5,977.2,0,227.12,0,0,72.1,1013.6,23.8,9.7,7.3,7.1,152.8,5.5,9.4,"2023-12-28T22:09:58"], [71292,6.7,976.6,1.198,5,977.1,0,227.12,0,0,72.8,1013.6,24,9.7,7.4,7.3,177.8,4.8,9.5,"2023-12-28T22:19:57"], [71293,6.8,976.8,1.199,5.2,977.3,0,227.12,0,0,73.6,1013.8,24,9.7,7.4,7.5,147.9,4.2,8.2,"2023-12-28T22:29:57"], [71294,6.8,976.8,1.199,5.3,977.3,0,227.12,0,0,74.2,1013.7,24.2,9.7,7.5,6.9,133.1,5.6,10.1,"2023-12-28T22:39:59"], [71295,6.9,976.7,1.199,5.4,977.2,0,227.12,0,0,75.1,1013.7,24.1,9.6,7.4,6.8,129.3,5.6,11.2,"2023-12-28T22:49:57"], [71296,6.9,976.6,1.199,5.4,977.2,0,227.12,0,0,75.6,1013.6,24.1,9.5,7.4,6.8,147.9,5.4,10,"2023-12-28T22:59:56"], [71297,6.9,976.6,1.199,5.4,977.1,0,227.12,0,0,75.2,1013.6,24.1,9.5,7.4,6.9,147.9,5.3,11.3,"2023-12-28T23:09:59"], [71298,6.8,976.5,1.199,5.3,977,0,227.12,0,0,74.9,1013.5,24,9.5,7.4,6.8,149.1,5.5,10.9,"2023-12-28T23:19:56"], [71299,6.8,976.5,1.199,5.3,977,0,227.12,0,0,74.7,1013.5,24,9.5,7.4,7.2,141.2,4.6,9.3,"2023-12-28T23:29:59"], [71300,6.8,976.3,1.199,5.2,976.8,0,227.12,0,0,74.1,1013.3,23.8,9.6,7.3,7.1,133.9,4.9,9.9,"2023-12-28T23:39:58"], [71301,6.8,976.2,1.199,5.2,976.7,0,227.12,0,0,74.5,1013.2,23.8,9.5,7.3,7.2,129,4.4,8.7,"2023-12-28T23:49:58"], [71302,6.8,976.2,1.199,5.2,976.7,0,227.12,0,0,74.2,1013.2,23.9,9.5,7.3,6.8,144.5,5.4,11.4,"2023-12-28T23:59:58"], [71303,6.8,976.2,1.199,5.2,976.7,0,227.12,0,0,74.5,1013.2,23.8,9.5,7.3,6.8,124.6,5.2,11.7,"2023-12-29T00:09:58"], [71304,6.8,976.4,1.201,5.2,976.9,0,227.14,0.02,60,76.7,1013.4,23.4,9.1,7.1,7,138.4,3.9,9.3,"2023-12-29T00:29:58"], [71305,6.9,976.4,1.204,5.4,976.9,0,227.14,0,0,80.4,1013.6,23,8.6,6.9,6.1,151.3,4.4,9.6,"2023-12-29T00:39:58"], [71306,6.8,976.2,1.203,5.3,976.7,0,227.14,0,0,79.4,1013.3,23.1,8.6,6.9,5.7,142.4,5.6,10,"2023-12-29T00:59:59"], [71307,6.8,976.1,1.202,5.3,976.7,0,227.14,0,0,79.1,1013.2,23.2,8.7,7,5.6,150.7,6,11.9,"2023-12-29T01:09:58"], [71308,6.8,976,1.202,5.3,976.5,0,227.14,0,0,78.7,1013.1,23.3,8.8,7,5.8,135,5.7,9.8,"2023-12-29T01:19:57"], [71309,6.8,976,1.201,5.3,976.6,0,227.14,0,0,78.5,1013.1,23.4,8.8,7.1,6.1,129.1,5,11.3,"2023-12-29T01:29:58"], [71310,6.8,976,1.201,5.3,976.5,0,227.14,0,0,78.3,1013.1,23.5,8.9,7.1,5.8,135.5,6,10.3,"2023-12-29T01:39:56"], [71311,6.9,976,1.202,5.4,976.5,0,227.14,0,0,79.2,1013.1,23.4,8.8,7.1,6.3,145,4.3,8.2,"2023-12-29T01:49:57"], [71312,6.9,976,1.202,5.4,976.5,0,227.14,0,0,79.5,1013.1,23.3,8.7,7,6.1,122.5,4.8,10.2,"2023-12-29T01:59:58"], [71313,6.9,975.9,1.201,5.4,976.4,0,227.14,0,0,79.5,1013,23.5,8.8,7.1,6.2,162.3,4.6,9.8,"2023-12-29T02:09:56"], [71314,6.9,975.8,1.201,5.5,976.3,0,227.14,0,0,79.7,1012.9,23.5,8.8,7.1,6,146.8,5.1,10.1,"2023-12-29T02:19:56"], [71315,7,975.7,1.201,5.6,976.2,0,227.14,0,0,80,1012.8,23.6,8.8,7.2,5.9,168.5,5.4,9.7,"2023-12-29T02:29:58"], [71316,7,975.7,1.201,5.6,976.1,0,227.14,0,0,80.4,1012.7,23.7,8.8,7.2,6,164,5.2,10.2,"2023-12-29T02:39:56"], [71317,7.1,975.7,1.201,5.8,976.1,0,227.14,0,0,80.9,1012.7,23.8,8.9,7.3,6.3,141.9,4.6,8.5,"2023-12-29T02:49:56"], [71318,7.1,975.5,1.201,5.8,976,0,227.14,0,0,81.4,1012.5,23.9,8.8,7.3,6.2,136.1,4.8,9.3,"2023-12-29T02:59:58"], [71319,7.1,975.4,1.201,5.9,976,0,227.14,0,0,82,1012.5,24,8.8,7.4,5.9,135.8,5.6,9.6,"2023-12-29T03:09:56"], [71320,7.1,975.5,1.2,5.9,975.8,0,227.14,0,0,82,1012.5,24,8.8,7.4,6.1,139.3,5.1,10.6,"2023-12-29T03:19:56"], [71321,7.1,975.5,1.201,5.9,975.9,0,227.15,0.01,60,81.3,1012.5,23.9,8.9,7.3,6.3,217.4,4.8,9.6,"2023-12-29T03:29:58"], [71322,7.1,975.4,1.202,5.8,976,0,227.15,0,60,82.3,1012.4,23.6,8.7,7.2,5.9,141.7,5,10.1,"2023-12-29T03:39:56"], [71323,7.2,975.4,1.203,5.9,975.9,0.07,227.2,0.05,60,84.7,1012.5,23.6,8.4,7.2,5.7,151.6,4.7,8.8,"2023-12-29T03:49:58"], [71324,7.2,975.3,1.202,6,975.8,0,227.2,0,0,85.3,1012.4,23.6,8.4,7.2,5.5,140.4,5.2,10.5,"2023-12-29T03:59:58"], [71325,7.2,975.3,1.202,6,975.8,0,227.2,0,0,85.1,1012.4,23.8,8.4,7.2,5.5,138,5.2,10.5,"2023-12-29T04:00:14"], [71326,7.2,975.3,1.202,6,975.8,0,227.2,0,0,84.2,1012.3,23.8,8.5,7.3,5.4,143.8,5.9,10.3,"2023-12-29T04:10:05"], [71327,7.2,975.2,1.201,6,975.8,0,227.2,0,0,83.5,1012.3,23.7,8.6,7.2,5.8,149.2,5,9.6,"2023-12-29T04:20:05"], [71328,7.2,975.2,1.2,6,975.7,0,227.2,0,0,82.8,1012.3,23.9,8.8,7.3,5.8,141,5.5,11,"2023-12-29T04:30:05"], [71329,7.1,975.2,1.2,5.9,975.7,0,227.2,0,0,81.9,1012.3,23.9,8.9,7.3,6.1,144.5,5.2,11.5,"2023-12-29T04:40:05"], [71330,7.1,975.3,1.201,5.9,975.8,0,227.2,0,0,82.2,1012.3,23.8,8.8,7.3,6.5,144.5,4.1,7.6,"2023-12-29T04:50:05"], [71331,7.2,975.4,1.202,6,975.9,0,227.2,0,0,83.4,1012.4,23.9,8.7,7.3,6.3,132.3,4.3,8.8,"2023-12-29T05:00:05"], [71332,7.3,975.4,1.203,6.2,976,0,227.2,0,0,85.9,1012.5,23.8,8.4,7.3,5.9,140.6,4.4,7.9,"2023-12-29T05:10:04"], [71333,7.3,975.4,1.203,6.2,976,0,227.2,0,0,86.7,1012.5,23.7,8.3,7.2,5.6,131.6,4.7,9.2,"2023-12-29T05:20:05"], [71334,7.3,975.3,1.203,6.2,975.9,0,227.2,0,0,86.2,1012.4,23.7,8.3,7.2,5.7,137.7,4.4,10.6,"2023-12-29T05:30:05"], [71335,7.3,975.3,1.202,6.1,975.7,0,227.2,0,0,85.6,1012.4,23.8,8.4,7.3,5.6,139.7,5,8.8,"2023-12-29T05:40:05"], [71336,7.3,975.2,1.201,6.2,975.7,0,227.2,0,0,85.3,1012.3,24,8.5,7.4,6.1,132.8,4.1,8.4,"2023-12-29T05:50:05"], [71337,7.3,975.2,1.201,6.2,975.8,0,227.2,0,0,85.1,1012.3,24.1,8.6,7.4,6.2,140.2,4.1,9.5,"2023-12-29T06:00:03"], [71338,7.3,975.3,1.201,6.2,975.7,0,227.2,0,0,85,1012.3,24,8.6,7.4,6.3,139.5,3.9,8.5,"2023-12-29T06:10:03"], [71339,7.3,975.3,1.201,6.2,975.7,0,227.2,0,0,84.6,1012.3,24.1,8.7,7.4,6.1,138.1,4.4,9.4,"2023-12-29T06:20:04"], [71340,7.3,975.2,1.2,6.2,975.8,0,227.2,0,0,83.9,1012.3,24.2,8.8,7.5,6.2,141.4,4.7,9.5,"2023-12-29T06:30:03"], [71341,7.3,975.3,1.2,6.1,975.8,0,227.2,0,0,83.2,1012.3,24.2,8.8,7.4,6.1,150.9,5,9.7,"2023-12-29T06:40:03"], [71342,7.2,975.3,1.201,6.1,975.7,0,227.2,0,0,83.6,1012.3,24,8.8,7.4,6.5,132.6,3.9,8.7,"2023-12-29T06:50:04"], [71343,7.2,975.2,1.2,6.1,975.7,0,227.2,0,0,83.8,1012.2,24.2,8.7,7.4,6.5,158.2,3.7,8.6,"2023-12-29T07:00:03"], [71344,7.3,975.1,1.2,6.2,975.6,0,227.2,0,0,83.6,1012.2,24.2,8.8,7.4,6.4,146.1,4.2,8.5,"2023-12-29T07:10:03"], [71345,7.3,975.2,1.2,6.2,975.7,0,227.2,0,0,83.5,1012.3,24.3,8.8,7.5,6.4,138.6,4.2,8.2,"2023-12-29T07:20:04"], [71346,7.3,975.2,1.2,6.2,975.5,0,227.2,0,0,83.6,1012.2,24.3,8.8,7.5,6.2,147.4,4.7,8.7,"2023-12-29T07:30:03"], [71347,7.3,975.1,1.2,6.3,975.7,0,227.2,0,0,84.2,1012.2,24.3,8.8,7.5,6.2,143.1,4.5,9.9,"2023-12-29T07:40:03"], [71348,7.3,975.1,1.199,6.2,975.5,0,227.2,0,0,83,1012.2,24.3,8.9,7.5,6,137.6,5.4,10.4,"2023-12-29T07:50:05"], [71349,7.2,975.2,1.2,6.1,975.7,0,227.2,0,0,82.7,1012.2,24.3,8.9,7.5,6.8,152,3.7,9.6,"2023-12-29T08:00:03"], [71350,7.2,975.3,1.201,6.1,975.8,0,227.2,0,0,83,1012.3,24.1,8.8,7.4,6.6,138.2,3.9,9.2,"2023-12-29T08:10:04"], [71351,7.2,975.3,1.201,6.1,976,0,227.2,0,0,82.9,1012.4,24.1,8.8,7.4,6.4,137.3,4.3,8.7,"2023-12-29T08:20:04"], [71352,7.2,975.4,1.201,6.1,976,0,227.2,0,0,82.9,1012.5,24,8.8,7.4,6.4,133.1,4.4,9,"2023-12-29T08:30:04"], [71353,7.2,975.6,1.201,6.1,976,0,227.2,0,0,83.9,1012.6,24.1,8.7,7.4,6,149.4,4.9,9.9,"2023-12-29T08:40:04"], [71354,7.3,975.6,1.201,6.2,976.1,0,227.2,0,0,83.4,1012.6,24.3,8.8,7.5,6,144.5,5.2,11,"2023-12-29T08:50:04"], [71355,7.3,975.6,1.2,6.2,976,0,227.2,0,0,83,1012.6,24.5,8.9,7.6,6.5,156,4.3,7.6,"2023-12-29T09:00:04"], [71356,7.2,975.7,1.199,6.1,976.2,0,227.2,0,0,81.3,1012.7,24.5,9.2,7.6,6.4,145.1,5.2,11,"2023-12-29T09:20:04"], [71357,7.2,975.7,1.199,6.1,976.3,0,227.2,0,0,80.9,1012.7,24.6,9.2,7.7,6.7,148.4,4.8,10,"2023-12-29T09:30:04"], [71358,7.2,975.7,1.199,6.1,976.2,0,227.2,0,0,80.6,1012.7,24.6,9.3,7.7,6.6,135.1,5.1,10.9,"2023-12-29T09:40:04"], [71359,7.2,975.8,1.198,6.1,976.1,0,227.2,0,0,79.5,1012.7,24.8,9.5,7.8,7,138.2,4.9,10.6,"2023-12-29T09:50:04"], [71360,7.2,975.7,1.197,6.1,976.2,0,227.2,0,0,77.7,1012.6,25.3,9.8,8,7,150.1,5.9,10.3,"2023-12-29T10:00:03"], [71361,7.2,975.7,1.197,6.1,976.2,0,227.2,0,0,77.6,1012.6,25,9.8,7.9,7.2,135.9,5.5,9.9,"2023-12-29T10:10:04"], [71362,7.1,975.6,1.196,6,976.1,0,227.2,0,0,76.3,1012.5,25.1,9.9,7.9,7.1,151.4,5.9,10.7,"2023-12-29T10:20:03"], [71363,7.1,975.4,1.195,5.9,975.9,0,227.2,0,0,75.2,1012.3,25.3,10.1,7.9,7.4,153.6,6,10.9,"2023-12-29T10:30:03"], [71364,6.9,975.1,1.194,5.6,975.6,0,227.2,0,0,72.1,1012,25.1,10.4,7.9,7.8,141.4,5.6,10.6,"2023-12-29T10:50:03"], [71365,6.8,975.1,1.194,5.4,975.8,0,227.2,0,0,70.9,1012,25.1,10.5,7.9,7.7,129,6.3,12.9,"2023-12-29T11:00:03"], [71366,6.8,975.1,1.192,5.4,975.5,0,227.2,0,0,70.9,1011.9,25.3,10.5,8,7.8,150.6,5.9,15.4,"2023-12-29T11:10:04"], [71367,6.8,975,1.193,5.2,975.5,0,227.2,0,0,69.4,1011.8,25.1,10.6,7.9,7.8,144.7,6.6,13.9,"2023-12-29T11:20:03"], [71368,6.7,974.9,1.194,5.1,975.3,0,227.2,0,0,70,1011.8,24.6,10.4,7.6,7.8,149.5,6,10.2,"2023-12-29T11:30:03"], [71369,6.7,974.9,1.195,5.2,975.3,0,227.2,0,0,71.1,1011.8,24.5,10.2,7.6,7.4,142.7,6.2,11.3,"2023-12-29T11:40:04"], [71370,6.8,974.8,1.194,5.3,975.3,0,227.2,0,0,72,1011.7,24.8,10.2,7.8,7.6,151.8,5.6,11.9,"2023-12-29T11:50:02"], [71371,6.9,974.7,1.194,5.5,975.2,0,227.2,0,0,72.3,1011.6,25,10.2,7.8,7.8,136.9,5.1,11,"2023-12-29T12:00:02"], [71372,6.9,974.6,1.192,5.6,975,0,227.2,0,0,71.8,1011.5,25.3,10.4,8,8,131.3,5.3,12.2,"2023-12-29T12:10:04"], [71373,6.9,974.6,1.193,5.6,975.1,0,227.2,0,0,71.6,1011.4,25.3,10.5,7.9,8,153.1,5.4,12.1,"2023-12-29T12:20:02"], [71374,7,974.7,1.194,5.7,975.1,0,227.2,0,0,73.4,1011.5,25.3,10.3,8,7.9,151.2,5.3,10.9,"2023-12-29T12:30:04"], [71375,7.1,974.6,1.194,5.9,975.2,0,227.2,0,0,75.2,1011.5,25.4,10.1,8,7.5,137.6,5.7,9.8,"2023-12-29T12:40:04"], [71376,7.2,974.6,1.194,6.1,975.1,0,227.2,0,0,75.6,1011.4,25.2,10.2,7.9,8,149.9,4.5,11,"2023-12-29T12:50:04"], [71377,7.1,974.5,1.194,5.9,975.1,0,227.2,0,0,75.3,1011.4,25.2,10.1,7.9,7.4,141.7,5.8,12.2,"2023-12-29T13:00:04"], [71378,7.1,974.6,1.194,5.9,975.1,0,227.2,0,0,74.9,1011.5,25.3,10.1,7.9,7.7,140.2,5,11.1,"2023-12-29T13:10:04"], [71379,7.2,974.7,1.195,6.1,975.2,0,227.2,0,0,76.1,1011.6,25.3,10.1,8,8.1,138.1,4,8.4,"2023-12-29T13:20:04"], [71380,7.2,974.8,1.195,6,975.3,0,227.2,0,0,76.4,1011.7,25.2,10,7.9,8.1,129.8,3.8,8.1,"2023-12-29T13:30:04"], [71381,7,974.7,1.195,5.6,975.3,0,227.2,0,0,74.2,1011.6,24.6,10,7.7,7.7,151.2,4.7,9.4,"2023-12-29T13:40:03"], [71382,6.6,974.6,1.194,4.9,975,0,227.2,0,0,70,1011.5,24,10.1,7.4,7.4,145.8,5.8,11.7,"2023-12-29T13:50:03"], [71383,6.5,974.6,1.195,4.7,975.1,0,227.2,0,0,68.9,1011.5,23.9,10.2,7.3,7.7,137.2,5.1,11.5,"2023-12-29T14:00:03"], [71384,6.4,974.6,1.195,4.5,975.2,0,227.2,0,0,68.1,1011.5,23.5,10.1,7.2,7.9,138.7,4.4,9.1,"2023-12-29T14:10:03"], [71385,6.3,974.7,1.195,4.2,975.3,0,227.2,0,0,67.1,1011.6,23.4,10,7.1,7.9,149.9,4.1,10,"2023-12-29T14:20:03"], [71386,6.4,974.8,1.196,4.4,975.4,0,227.2,0,0,68.6,1011.7,23.4,9.9,7.1,7.9,166.4,4,7.8,"2023-12-29T14:30:03"], [71387,6.5,974.9,1.197,4.6,975.4,0,227.2,0,0,70.4,1011.8,23.5,9.7,7.2,7.9,160.8,3.5,7.2,"2023-12-29T14:40:02"], [71388,6.5,974.9,1.197,4.6,975.5,0,227.2,0,0,70.6,1011.8,23.4,9.7,7.1,7.8,144.4,3.7,8.3,"2023-12-29T14:50:02"], [71389,6.3,974.9,1.197,4.2,975.5,0,227.2,0,0,68.5,1011.8,23,9.8,6.9,7.5,153.4,4.4,9.7,"2023-12-29T15:00:04"], [71390,6.2,974.9,1.197,4,975.4,0,227.2,0,0,67.8,1011.8,22.7,9.7,6.8,7.8,137.7,3.7,9.7,"2023-12-29T15:10:03"], [71391,6.1,974.9,1.197,3.7,975.3,0,227.2,0,0,66.4,1011.8,22.5,9.7,6.7,7.5,119.7,4.1,7.7,"2023-12-29T15:20:02"], [71392,6,974.8,1.198,3.5,975.2,0,227.2,0,0,66.2,1011.8,22.1,9.5,6.5,7.3,146.9,4.3,8.5,"2023-12-29T15:30:04"], [71393,6,974.8,1.198,3.4,975.3,0,227.2,0,0,65.7,1011.8,22.2,9.5,6.5,7.1,124.8,4.5,9.4,"2023-12-29T15:40:02"], [71394,5.9,974.8,1.198,3.3,975.2,0,227.2,0,0,65.5,1011.7,22.1,9.5,6.5,7,143.2,4.8,8.6,"2023-12-29T15:50:02"], [71395,5.9,974.7,1.198,3.3,975.1,0,227.2,0,0,65.8,1011.7,22,9.4,6.4,7,144,4.5,10.3,"2023-12-29T16:00:02"], [71396,5.9,974.6,1.197,3.1,975.2,0,227.2,0,0,64.3,1011.6,22,9.5,6.5,6.8,154.2,5.6,10.8,"2023-12-29T16:10:02"], [71397,5.8,974.6,1.198,3,975,0,227.2,0,0,63.7,1011.6,21.7,9.5,6.3,7,148.8,5,8.7,"2023-12-29T16:20:02"], [71398,5.7,974.5,1.198,2.7,975,0,227.2,0,0,62.7,1011.5,21.5,9.5,6.2,6.7,143,5.6,10.3,"2023-12-29T16:30:04"], [71399,5.7,974.6,1.198,2.7,975.2,0,227.2,0,0,63.1,1011.5,21.4,9.4,6.2,6.7,142.1,5.2,10.1,"2023-12-29T16:40:03"], [71400,5.6,974.6,1.198,2.5,975.2,0,227.2,0,0,61.6,1011.5,21.4,9.6,6.2,6.9,148.4,5.4,9.7,"2023-12-29T16:50:03"], [71401,5.6,974.6,1.198,2.5,975.1,0,227.2,0,0,61.6,1011.5,21.4,9.5,6.1,6.8,140.1,5.6,13.4,"2023-12-29T17:00:03"], [71402,5.6,974.7,1.198,2.6,975.2,0,227.2,0,0,62.2,1011.7,21.4,9.5,6.2,7.1,140.6,4.6,8,"2023-12-29T17:10:03"], [71403,5.7,974.7,1.199,2.7,975.4,0,227.2,0,0,63.1,1011.7,21.4,9.3,6.2,7.2,135.9,4.1,9.6,"2023-12-29T17:20:04"], [71404,5.8,974.8,1.199,2.9,975.2,0,227.2,0,0,64.2,1011.8,21.6,9.3,6.2,7,133.7,4.3,9.3,"2023-12-29T17:30:03"], [71405,5.8,974.8,1.199,3.1,975.3,0,227.2,0,0,65.3,1011.8,21.6,9.2,6.3,6.9,137.1,4.3,8.3,"2023-12-29T17:40:02"], [71406,5.9,974.8,1.2,3.1,975.2,0,227.2,0,0,66.5,1011.8,21.4,9.1,6.1,6.9,124.8,4,8.1,"2023-12-29T17:50:03"], [71407,5.9,974.7,1.199,3.2,975.2,0,227.2,0,0,66.6,1011.8,21.5,9.1,6.2,6.7,146.1,4.2,8.9,"2023-12-29T18:00:03"], [71408,5.9,974.7,1.2,3.3,975.2,0,227.2,0,0,67.4,1011.8,21.6,9,6.2,6.9,155.6,3.7,8.3,"2023-12-29T18:10:03"], [71409,6,974.7,1.199,3.4,975.2,0,227.2,0,0,68.1,1011.7,21.8,9,6.3,6.6,136.2,4.3,9.9,"2023-12-29T18:20:03"], [71410,5.9,974.7,1.199,3.3,975.2,0,227.2,0,0,66.4,1011.7,21.8,9.2,6.3,6.6,135.4,4.9,9.1,"2023-12-29T18:30:02"], [71411,5.9,974.8,1.199,3.2,975.3,0,227.2,0,0,66.3,1011.8,21.7,9.2,6.3,6.6,137,4.9,10.5,"2023-12-29T18:40:02"], [71412,6,974.7,1.2,3.3,975.1,0,227.2,0,0,67.4,1011.7,21.6,9.1,6.3,6.3,143.1,5.5,12.3,"2023-12-29T18:50:03"], [71413,5.9,974.5,1.199,3.2,975,0,227.2,0,0,66.9,1011.5,21.5,9.1,6.2,5.8,147.6,6.7,11.2,"2023-12-29T19:00:03"], [71414,5.8,974.5,1.199,3.1,974.9,0,227.2,0,0,65.8,1011.5,21.3,9.1,6.1,5.8,136.1,7.2,12.4,"2023-12-29T19:10:02"], [71415,5.6,974.3,1.198,2.6,974.7,0,227.2,0,0,62.9,1011.3,21.1,9.3,6,5.8,144,7.8,13.5,"2023-12-29T19:20:03"], [71416,5.6,974.3,1.198,2.5,974.8,0,227.2,0,0,62.3,1011.2,21.4,9.3,6.1,5.9,147.3,7.4,13.6,"2023-12-29T19:30:03"], [71417,5.6,974.3,1.198,2.6,974.8,0,227.2,0,0,62.3,1011.3,21.4,9.5,6.2,6,142.1,8,15.4,"2023-12-29T19:40:02"], [71418,5.7,974.3,1.198,2.8,974.8,0,227.2,0,0,63.1,1011.2,21.4,9.4,6.2,6.3,134.9,6.8,12.2,"2023-12-29T19:50:03"], [71419,5.8,974.4,1.198,2.8,974.9,0,227.2,0,0,63.5,1011.4,21.8,9.4,6.4,6.3,143.8,6.7,13.2,"2023-12-29T20:00:01"], [71420,5.8,974.4,1.198,3,974.8,0,227.2,0,0,64.2,1011.3,21.8,9.4,6.3,6.1,164,7.4,14.2,"2023-12-29T20:10:02"], [71421,5.8,974.4,1.198,3,975,0,227.2,0,0,64.5,1011.4,21.6,9.3,6.3,6,140,7.2,12.9,"2023-12-29T20:20:03"], [71422,5.8,974.4,1.199,2.9,974.8,0,227.2,0,0,64.8,1011.4,21.3,9.2,6.1,5.8,141.7,7.4,13.7,"2023-12-29T20:30:01"], [71423,5.8,974.5,1.2,2.9,975,0,227.2,0,0,65.6,1011.5,21.3,9,6.1,5.8,148.4,6.6,12.4,"2023-12-29T20:40:01"], [71424,5.8,974.7,1.2,3,975.3,0,227.2,0,0,65.8,1011.7,21.5,9,6.2,6.1,140.3,5.7,11,"2023-12-29T20:50:02"], [71425,5.8,974.6,1.2,3,975.1,0,227.2,0,0,65.8,1011.7,21.3,9,6.1,6.3,144.8,5.2,10.8,"2023-12-29T21:00:01"], [71426,5.8,974.6,1.201,3,975.1,0,227.2,0,0,66.4,1011.6,21.1,8.9,6,6.3,149,5,9.8,"2023-12-29T21:10:02"], [71427,5.8,974.5,1.2,3,975.1,0,227.2,0,0,66.4,1011.6,21.4,9,6.1,6.1,153.4,5.3,13.5,"2023-12-29T21:20:02"], [71428,5.9,974.5,1.2,3.1,975,0,227.2,0,0,66.9,1011.6,21.4,8.9,6.1,6,141.9,5.7,12.1,"2023-12-29T21:30:02"], [71429,5.9,974.5,1.2,3.2,975,0,227.2,0,0,67.9,1011.5,21.5,8.9,6.2,5.9,147,5.8,11.4,"2023-12-29T21:40:03"], [71430,6,974.5,1.2,3.4,975.1,0,227.2,0,0,68.7,1011.6,21.5,8.9,6.2,6.1,132.9,5.2,10.5,"2023-12-29T21:50:03"], [71431,6,974.6,1.2,3.5,975.1,0,227.2,0,0,69.3,1011.6,21.7,8.8,6.3,6,129.4,5.2,9.2,"2023-12-29T22:00:03"], [71432,6.1,974.6,1.2,3.6,975.1,0,227.2,0,0,69.6,1011.6,21.7,8.9,6.3,6,147.9,5.4,10.8,"2023-12-29T22:10:03"], [71433,6.2,974.7,1.201,3.9,975.2,0,227.2,0,0,71.3,1011.7,21.9,8.8,6.4,6,144,5.2,11.2,"2023-12-29T22:20:02"], [71434,6.3,974.6,1.201,4,975.1,0.1,227.2,0,0,72.3,1011.7,21.9,8.7,6.4,5.8,141,5.3,10,"2023-12-29T22:30:02"], [71435,6.3,974.5,1.201,4.1,974.9,0,227.2,0,0,73.2,1011.6,21.9,8.7,6.4,5.6,142.4,5.7,10.3,"2023-12-29T22:40:02"], [71436,-0.1,974.4,1.244,-0.1,-0.1,-0.01,-0.01,-0.01,-1,72.5,1011.4,23.4,-0.1,7.4,-0.1,-0.1,-0.1,-0.1,"2023-12-29T22:50:28"], [71437,6.4,974.4,1.201,4.3,974.8,0,227.3,0.1,0,73.8,1011.4,22.1,8.8,6.5,5.6,145.3,6.2,11.7,"2023-12-29T23:00:01"], [71438,6.3,974.3,1.2,4.2,974.8,0,227.3,0,0,72.7,1011.3,22,8.8,6.4,5.6,142,6.4,11.9,"2023-12-29T23:10:03"], [71439,6.2,974.1,1.2,3.9,974.7,0,227.3,0,0,71,1011.1,21.9,8.8,6.4,5.6,136.1,6.5,13.5,"2023-12-29T23:20:02"], [71440,6.2,974.1,1.199,3.8,974.6,0,227.3,0,0,69.9,1011.1,22,9,6.4,5.8,141.6,6.4,16.4,"2023-12-29T23:30:02"], [71441,6.1,974.3,1.199,3.7,974.9,0,227.3,0,0,69.3,1011.3,21.8,9,6.3,6,146,5.7,12,"2023-12-29T23:40:02"], [71442,6.1,974.4,1.2,3.6,974.9,0,227.3,0,0,68.9,1011.4,21.7,9,6.3,6.1,118.7,5.6,12,"2023-12-29T23:50:01"], [71443,6,974.4,1.2,3.4,974.8,0,227.3,0,0,69.1,1011.4,21.5,8.8,6.2,6.3,138.1,4.4,9.8,"2023-12-30T00:00:01"], [71444,6,974.5,1.2,3.5,974.8,0,227.3,0,0,69.2,1011.5,21.7,8.8,6.3,6.1,131.8,5.1,11.1,"2023-12-30T00:10:02"], [71445,6.2,974.6,1.202,3.8,975,1.2,227.47,0.17,60,71.9,1011.6,21.7,8.6,6.3,6,152.1,4.7,10.5,"2023-12-30T00:20:01"], [71446,6.4,974.6,1.204,4.4,975.2,0.72,227.53,0.06,60,77.9,1011.8,21.7,8,6.3,5.4,146.5,4.4,9.7,"2023-12-30T00:30:01"], [71447,6.6,974.6,1.205,4.8,975.2,0.11,227.71,0.18,60,82.1,1011.8,21.8,7.7,6.3,4.9,139.8,4.5,9.1,"2023-12-30T00:40:03"], [71448,7.3,974.8,1.249,-0.1,975.3,3.59,228.22,0.51,-1,85.7,1011.8,23.2,-0.1,7.3,-0.1,-0.1,"NaN","NaN","2023-12-30T00:50:14"], [71449,6.9,974.9,1.207,5.4,975.4,1.58,228.6,0.38,60,87.5,1012.1,21.7,7.4,6.3,4.2,172.4,5.1,10.4,"2023-12-30T01:00:01"], [71450,7,975,1.208,5.5,975.5,0.11,228.79,0.19,60,89.6,1012.2,21.6,7.1,6.2,4.8,141.9,3.3,7.1,"2023-12-30T01:10:02"], [71451,7,975.1,1.209,5.5,975.6,0.19,228.96,0.17,60,90.8,1012.4,21.6,6.9,6.2,4.6,145,3.3,7.7,"2023-12-30T01:20:01"], [71452,7,975.1,1.209,5.6,975.6,0.02,228.96,0,60,91.9,1012.4,21.6,6.8,6.2,4.7,138.8,2.9,6.7,"2023-12-30T01:30:02"], [71453,7,975.1,1.21,5.6,975.8,0,228.96,0,60,92.5,1012.5,21.4,6.7,6.1,3.8,137,4.2,8.8,"2023-12-30T01:40:02"], [71454,7,975.3,1.21,5.5,975.7,0,229.19,0.23,0,92.6,1012.6,21.3,6.6,6.1,4,156.9,3.7,9.6,"2023-12-30T01:50:02"], [71455,7,975.4,1.21,5.5,975.8,0,229.24,0.05,0,92.7,1012.7,21.3,6.6,6.1,3.6,140.5,4.6,9.6,"2023-12-30T02:00:02"], [71456,7,975.5,1.21,5.6,976.1,0,229.29,0.05,0,92.5,1012.8,21.5,6.7,6.2,3.8,146.4,4.4,9.3,"2023-12-30T02:10:02"], [71457,7,975.6,1.21,5.6,976,0,229.29,0,0,92.4,1012.9,21.5,6.7,6.2,3.8,134.4,4.4,9.2,"2023-12-30T02:20:02"], [71458,7,975.6,1.21,5.6,976.2,0,229.29,0,0,91.7,1012.9,21.5,6.8,6.2,3.6,145.6,4.9,9.1,"2023-12-30T02:30:03"], [71459,7,975.6,1.21,5.5,976.1,0,229.29,0,0,91.1,1012.9,21.4,6.8,6.1,3.9,138.9,4.4,8.6,"2023-12-30T02:40:01"], [71460,7,975.7,1.209,5.5,976.3,0,229.29,0,0,90.9,1013,21.6,6.9,6.2,4.1,164.4,4.1,10.2,"2023-12-30T02:50:01"], [71461,7,975.7,1.209,5.5,976.2,0,229.29,0,0,90.4,1013,21.6,6.9,6.3,4,137.1,4.4,10.8,"2023-12-30T03:00:02"], [71462,6.9,975.7,1.209,5.3,976.2,0,229.29,0,0,89.6,1013,21.4,6.9,6.1,4,144.8,4.4,10.2,"2023-12-30T03:10:02"], [71463,6.9,975.7,1.209,5.3,976.3,0,229.29,0,0,89.3,1013,21.5,7,6.2,4,150.7,4.6,8.8,"2023-12-30T03:20:02"], [71464,6.9,975.8,1.209,5.4,976.3,0,229.29,0,0,89.3,1013.1,21.6,7,6.2,4,153.1,4.6,9.8,"2023-12-30T03:30:02"], [71465,6.9,975.8,1.209,5.4,976.2,0,229.29,0,0,88.9,1013.1,21.6,7.1,6.2,4.2,125.4,4.3,8.6,"2023-12-30T03:40:01"], [71466,6.9,975.7,1.208,5.4,976.3,0,229.29,0,0,88.1,1013,21.9,7.2,6.4,4.5,139.8,4.1,8.1,"2023-12-30T03:50:01"], [71467,6.9,975.7,1.208,5.4,976.2,0,229.29,0,0,87.2,1013,21.9,7.4,6.4,4.6,158.1,4.2,8,"2023-12-30T04:00:01"], [71468,6.9,975.7,1.207,5.3,976.3,0,229.29,0,0,86.7,1012.9,21.9,7.4,6.4,4.7,130.1,4.2,8.6,"2023-12-30T04:10:01"], [71469,6.9,975.7,1.207,5.4,976.2,0,229.29,0,0,86.6,1013,22.1,7.5,6.5,4.8,148.6,4,8.3,"2023-12-30T04:20:01"], [71470,6.9,975.6,1.206,5.3,976.2,0,229.29,0,0,85.2,1012.9,22.1,7.6,6.5,5,133.1,4.2,8.3,"2023-12-30T04:30:02"], [71471,6.8,975.7,1.206,5.2,976.3,0,229.29,0,0,84.3,1012.9,22.1,7.7,6.5,5.2,141.4,4,8.5,"2023-12-30T04:40:00"], [71472,6.8,975.7,1.206,5.2,976.3,0,229.29,0,0,83.6,1013,22.1,7.8,6.5,4.9,143.5,4.7,7.8,"2023-12-30T04:50:00"], [71473,6.8,975.9,1.206,5.2,976.6,0,229.29,0,0,83.9,1013.1,22.1,7.8,6.5,5.4,131,3.6,7.2,"2023-12-30T05:00:02"], [71474,6.8,975.9,1.206,5.2,976.4,0,229.29,0,0,83.5,1013.1,22.1,7.8,6.5,5.3,142.5,3.9,7,"2023-12-30T05:10:01"], [71475,6.8,975.9,1.206,5.1,976.5,0,229.29,0,0,83.8,1013.1,22,7.7,6.4,5.3,142.9,3.8,7.6,"2023-12-30T05:20:00"], [71476,6.8,976,1.207,5.2,976.5,0,229.29,0,0,84.7,1013.3,22.1,7.7,6.5,5.3,154.2,3.7,7.4,"2023-12-30T05:30:02"], [71477,6.9,976.1,1.207,5.4,976.7,0,229.29,0,0,86.2,1013.4,22.1,7.5,6.5,4.9,148.9,4.2,9.3,"2023-12-30T05:40:00"], [71478,7,975.9,1.208,5.5,976.4,0,229.3,0.01,0,86.7,1013.2,21.8,7.6,6.3,4.4,141.6,5.4,9.7,"2023-12-30T05:50:01"], [71479,6.9,976,1.208,5.4,976.5,0,229.3,0,0,87.6,1013.3,21.7,7.3,6.3,4.4,151.2,4.5,10.3,"2023-12-30T06:00:01"], [71480,6.9,976,1.208,5.4,976.6,0,229.3,0,0,88,1013.3,21.9,7.3,6.4,4.9,167.5,3.4,7.5,"2023-12-30T06:10:01"], [71481,7,976.1,1.208,5.6,976.6,0,229.3,0,0,89.1,1013.4,22.1,7.3,6.5,4.8,132.7,3.6,8.9,"2023-12-30T06:20:02"], [71482,7.1,976.2,1.208,5.7,976.8,0,229.35,0.05,60,89.2,1013.5,22.3,7.3,6.6,4.8,140.8,3.9,7.8,"2023-12-30T06:30:02"], [71483,7.1,976.4,1.209,5.8,976.8,0,229.37,0.02,0,90.7,1013.7,22,7.2,6.4,4.8,149.8,3.5,8.3,"2023-12-30T06:40:02"], [71484,7.1,976.4,1.21,5.8,977.1,0,229.37,0,0,91.4,1013.8,22,7.1,6.4,4.6,168.1,3.6,7.6,"2023-12-30T06:50:02"], [71485,7.1,976.6,1.209,5.9,977,1.66,229.86,0.49,60,91.4,1013.9,22.2,7.2,6.5,4.5,141.4,4,7.9,"2023-12-30T07:00:01"], [71486,7.2,976.7,1.21,6,977.2,0.01,229.95,0.09,60,92.1,1013.9,22.2,7.2,6.5,4.5,138.6,4.1,7.9,"2023-12-30T07:10:01"], [71487,7.1,976.7,1.211,5.8,977.2,0,230.02,0.07,0,92.7,1014.1,21.7,6.9,6.3,4.8,157.3,3,7.9,"2023-12-30T07:20:01"], [71488,7.1,976.7,1.211,5.8,977.3,0,230.02,0,0,93,1014,21.7,6.8,6.3,4,149.4,4.1,9,"2023-12-30T07:30:01"], [71489,7.1,976.7,1.21,5.8,977.2,0,230.02,0,0,92.5,1014,21.9,6.9,6.4,3.7,139.3,5,8.8,"2023-12-30T07:40:00"], [71490,7.1,976.7,1.209,5.7,977.2,0,230.02,0,60,90.7,1014.1,22,7.1,6.4,3.9,152.9,5.2,9.4,"2023-12-30T07:50:02"], [71491,7.1,976.8,1.21,5.7,977.4,0,230.02,0,0,90.4,1014.1,22,7.2,6.4,4.3,149.6,4.3,8.4,"2023-12-30T08:00:01"], [71492,7,976.8,1.209,5.5,977.3,0,230.02,0,0,89.1,1014.1,21.8,7.2,6.4,4.5,140.5,4.1,8.7,"2023-12-30T08:10:01"], [71493,6.9,976.9,1.209,5.4,977.3,0,230.02,0,0,87.3,1014.2,21.8,7.4,6.3,4.6,135.7,4.4,8.8,"2023-12-30T08:20:02"], [71494,6.9,976.9,1.209,5.4,977.4,0,230.02,0,0,86.9,1014.2,21.9,7.4,6.4,4.8,127.5,3.9,7.2,"2023-12-30T08:30:00"], [71495,6.9,976.9,1.208,5.3,977.5,0,230.02,0,0,86.3,1014.2,21.9,7.5,6.4,5.2,137.6,3.5,7.2,"2023-12-30T08:40:00"], [71496,6.8,976.9,1.208,5.2,977.5,0,230.02,0,0,84.9,1014.2,22.1,7.6,6.5,5.3,162,3.5,7.1,"2023-12-30T08:50:01"], [71497,6.8,977,1.207,5.2,977.4,0,230.02,0,0,84.1,1014.2,22.2,7.7,6.5,5.2,136.5,4,9.1,"2023-12-30T09:00:00"], [71498,6.7,976.9,1.206,5,977.3,0,230.02,0,0,81.7,1014.2,22,7.9,6.4,5.3,143.2,4.2,9.1,"2023-12-30T09:10:00"], [71499,6.6,976.9,1.205,4.7,977.4,0,230.02,0,0,78.5,1014.1,22,8.2,6.4,5.3,146.3,5.2,11.1,"2023-12-30T09:20:01"], [71500,6.5,976.9,1.205,4.6,977.4,0,230.02,0,0,77.5,1014.1,21.9,8.3,6.4,5.4,147.1,5.1,9.7,"2023-12-30T09:29:59"], [71501,6.5,977,1.205,4.4,977.5,0,230.02,0,0,76.5,1014.1,21.9,8.3,6.4,5.3,150,5.5,9.8,"2023-12-30T09:39:59"], [71502,6.3,977.1,1.204,4.1,977.6,0,230.02,0,0,74.1,1014.2,22,8.5,6.4,5.5,152,5.4,9.8,"2023-12-30T09:50:02"], [71503,6.2,977.1,1.205,3.9,977.7,0,230.02,0,0,72.3,1014.3,21.4,8.6,6.2,5.7,142.9,5.5,9.9,"2023-12-30T09:59:59"], [71504,6.1,977.2,1.205,3.7,977.7,0,230.02,0,0,71.7,1014.4,21.5,8.5,6.2,5.9,136.8,4.6,9.9,"2023-12-30T10:10:02"], [71505,6,977.2,1.204,3.5,977.6,0,230.02,0,0,70.3,1014.4,21.2,8.6,6.1,5.8,145.8,5,10.5,"2023-12-30T10:20:02"], [71506,5.9,977.1,1.204,3.3,977.6,0,230.02,0,0,68.7,1014.3,21.3,8.7,6.1,6.1,124.3,4.6,7.9,"2023-12-30T10:30:01"], [71507,5.8,976.9,1.202,3.1,977.4,0,230.02,0,0,66.6,1014,21.4,8.9,6.2,6.3,149.1,4.9,10.1,"2023-12-30T10:40:02"], [71508,5.9,977,1.202,3.2,977.5,0,230.02,0,0,66.5,1014,21.7,9.2,6.3,6.7,159.8,4.6,9.9,"2023-12-30T10:50:01"], [71509,6,977,1.203,3.4,977.4,0,230.02,0,0,67.5,1014.1,21.5,9.1,6.2,6.5,135.4,5,9.4,"2023-12-30T11:00:01"], [71510,6,977,1.203,3.5,977.5,0,230.02,0,0,68.4,1014.1,21.7,9,6.3,6,134.5,5.7,11.2,"2023-12-30T11:10:01"], [71511,6,977,1.202,3.5,977.5,0,230.02,0,0,68.5,1014.1,22,9,6.5,6.5,206.5,4.7,10,"2023-12-30T11:20:01"], [71512,6.1,977,1.203,3.6,977.4,0,230.02,0,0,68.8,1014.1,21.7,9,6.3,6.4,135.9,5,9.6,"2023-12-30T11:30:01"], [71513,6,976.9,1.202,3.5,977.3,0,230.02,0,0,68.7,1014,22,9,6.4,6.1,138.6,5.5,10.6,"2023-12-30T11:40:01"], [71514,6.1,976.8,1.202,3.7,977.2,0,230.02,0,0,68.9,1013.9,21.9,9.1,6.4,6.4,119.5,5.2,10.3,"2023-12-30T11:50:00"], [71515,6.1,976.7,1.202,3.6,977.2,0,230.02,0,0,68.4,1013.8,22,9.2,6.4,6.9,145,4.2,8.2,"2023-12-30T12:00:00"], [71516,6,976.7,1.203,3.5,977.1,0,230.02,0,0,69.3,1013.8,21.5,8.9,6.2,6.8,123.4,3.7,7.5,"2023-12-30T12:10:01"], [71517,6.1,976.6,1.203,3.7,977.1,0,230.02,0,0,70.1,1013.7,21.6,8.8,6.3,6.7,161.1,3.7,7.6,"2023-12-30T12:20:00"], [71518,6.2,976.6,1.202,3.9,977,0,230.02,0,0,71.2,1013.7,22.1,8.8,6.5,7.1,108.5,3.1,7.2,"2023-12-30T12:30:00"], [71519,6.3,976.5,1.202,4.1,976.9,0,230.02,0,0,72.2,1013.6,22.4,8.8,6.7,7.6,141.1,2.2,5.6,"2023-12-30T12:40:02"], [71520,6.5,976.3,1.201,4.5,976.6,0,230.02,0,0,73.4,1013.3,22.8,9,6.8,8.8,135.3,1.2,3.2,"2023-12-30T12:49:59"], [71521,6.5,976.1,1.201,4.6,976.6,0,230.02,0,0,73.7,1013.2,22.7,9,6.8,8.3,136.2,1.8,5.1,"2023-12-30T12:59:59"], [71522,6.5,976.1,1.201,4.5,976.6,0,230.02,0,0,72.9,1013.1,22.7,9.1,6.8,8.9,157.6,1.3,3.8,"2023-12-30T13:10:01"], [71523,6.5,976.1,1.201,4.6,976.5,0,230.02,0,0,73.8,1013.1,22.8,9.1,6.8,8.3,139.3,1.8,3.5,"2023-12-30T13:20:00"], [71524,6.5,976,1.2,4.7,976.5,0,230.02,0,0,74.2,1013.1,23,9,6.9,7.9,129.7,2.1,5.6,"2023-12-30T13:30:00"], [71525,6.6,976,1.2,4.7,976.3,0,230.02,0,0,74,1013,22.9,9.1,6.9,7.9,173.6,2.3,5.2,"2023-12-30T13:40:01"], [71526,6.5,975.8,1.202,4.7,976.4,0,230.02,0,0,74.7,1012.9,22.4,8.9,6.6,7.8,163.2,2.2,4.9,"2023-12-30T13:49:59"], [71527,6.6,975.8,1.201,4.8,976.3,0,230.02,0,0,75.9,1012.9,23,8.8,6.9,7.6,128,2.1,6,"2023-12-30T13:59:59"], [71528,6.6,975.7,1.201,4.9,976.2,0,230.02,0,0,75.9,1012.8,22.9,8.9,6.9,8.2,123.8,1.7,3.7,"2023-12-30T14:10:01"], [71529,6.6,975.7,1.202,4.8,976.1,0,230.02,0,0,77,1012.8,22.6,8.6,6.7,7.6,141.6,2,4.5,"2023-12-30T14:19:59"], [71530,6.6,975.7,1.202,4.9,976.1,0,230.02,0,0,77.6,1012.8,22.6,8.6,6.7,7.5,133.4,2.1,4.3,"2023-12-30T14:30:01"], [71531,6.7,975.6,1.203,4.9,976.2,0,230.02,0,0,77.6,1012.7,22.6,8.6,6.7,7.5,133.7,2.1,3,"2023-12-30T14:40:01"], [71532,6.7,975.6,1.202,5,976,0,230.02,0,0,78,1012.7,22.9,8.6,6.8,8,125.1,1.5,3.8,"2023-12-30T14:50:01"], [71533,6.7,975.6,1.202,5,976.2,0,230.02,0,0,77.9,1012.7,22.7,8.7,6.8,8.8,132.1,1,1.7,"2023-12-30T15:00:01"], [71534,6.7,975.5,1.201,5,975.9,0,230.02,0,0,77.3,1012.6,22.9,8.7,6.8,9.7,129.1,0.6,1.2,"2023-12-30T15:10:00"], [71535,6.7,975.3,1.201,5,975.7,0,230.02,0,0,77.7,1012.4,22.9,8.7,6.9,10.5,0,0.3,0.9,"2023-12-30T15:20:00"], [71536,6.8,975.3,1.201,5.2,975.7,0,230.02,0,0,78.5,1012.4,23.1,8.7,6.9,10.5,0,0,0.7,"2023-12-30T15:30:00"], [71537,6.8,975.3,1.202,5.1,975.8,0,230.02,0,0,78.3,1012.3,22.9,8.7,6.9,10.5,0,0,0.6,"2023-12-30T15:40:00"], [71538,6.7,975.2,1.201,5,975.6,0,230.02,0,0,78,1012.3,23,8.7,6.9,10.5,0,0,0.5,"2023-12-30T15:50:00"], [71539,6.7,975.2,1.2,5.1,975.7,0,230.02,0,0,77.6,1012.3,23.2,8.8,7,10.6,0,0,0.4,"2023-12-30T15:59:59"], [71540,6.8,975.2,1.201,5.2,975.7,0,230.02,0,0,78.2,1012.2,23,8.8,6.9,10.6,236.9,0,0.5,"2023-12-30T16:10:00"], [71541,6.7,975.1,1.201,5.1,975.5,0,230.02,0,0,78.6,1012.1,23,8.6,6.9,10.4,0,0,0.4,"2023-12-30T16:19:59"], [71542,6.8,974.9,1.201,5.1,975.5,0,230.02,0,0,78.2,1012,22.8,8.7,6.8,10.5,0,0,0.5,"2023-12-30T16:30:01"], [71543,6.7,974.9,1.203,5,975.4,0,230.02,0,0,79,1012,22.2,8.4,6.5,10.2,0,0,1,"2023-12-30T16:40:00"], [71544,6.7,974.8,1.204,4.9,975.4,0,230.02,0,0,80.2,1012,22,8.1,6.4,9.9,0,0,0.6,"2023-12-30T16:49:59"], [71545,6.6,974.8,1.204,4.8,975.2,0,230.02,0,0,80.9,1011.9,21.7,7.9,6.3,9.7,0,0,0.4,"2023-12-30T17:00:01"], [71546,6.6,974.7,1.205,4.8,975.1,0,230.02,0,0,81.5,1011.9,21.6,7.8,6.2,9,192.2,0.4,0.8,"2023-12-30T17:09:59"], [71547,6.6,974.7,1.205,4.8,975.1,0,230.02,0,0,82.1,1011.8,21.6,7.7,6.2,9,188.2,0.4,0.7,"2023-12-30T17:19:59"], [71548,6.7,974.6,1.205,4.8,975,0,230.02,0,0,82.2,1011.7,21.6,7.7,6.2,8.7,161.2,0.5,1.1,"2023-12-30T17:30:00"], [71549,6.7,974.5,1.205,4.8,975,0,230.02,0,0,82.6,1011.7,21.5,7.6,6.2,9.4,204.1,0.3,0.8,"2023-12-30T17:39:59"], [71550,6.6,974.4,1.205,4.7,974.8,0,230.02,0,0,82.6,1011.6,21.7,7.5,6.3,9.3,0,0,0.6,"2023-12-30T17:49:59"], [71551,6.6,974.3,1.205,4.8,974.7,0,230.02,0,0,81.9,1011.5,21.5,7.7,6.2,8.8,156.6,0.5,0.8,"2023-12-30T18:00:00"], [71552,6.6,974.3,1.205,4.8,974.7,0,230.02,0,0,82.6,1011.5,21.6,7.6,6.2,8.3,173.9,0.6,0.9,"2023-12-30T18:09:58"], [71553,6.6,974.2,1.205,4.8,974.7,0,230.02,0,0,82.6,1011.4,21.5,7.6,6.2,8.3,158.2,0.6,1.2,"2023-12-30T18:19:58"], [71554,6.7,974.2,1.204,4.8,974.7,0,230.02,0,0,82.5,1011.4,21.7,7.6,6.3,8.4,159,0.6,1.1,"2023-12-30T18:30:01"], [71555,6.6,974.2,1.206,4.8,974.7,0,230.02,0,0,82.4,1011.4,21.1,7.6,6,8.5,122.6,0.6,1,"2023-12-30T18:39:59"], [71556,6.6,974.2,1.209,4.6,974.7,0,230.02,0,0,85.5,1011.5,20.5,6.9,5.7,6.6,139.8,1.1,1.7,"2023-12-30T18:50:00"], [71557,6.6,974.1,1.21,4.6,974.5,0,230.02,0,0,87.1,1011.5,20.1,6.6,5.5,5.9,145.4,1.4,1.8,"2023-12-30T19:00:00"], [71558,6.5,974,1.21,4.5,974.6,0,230.02,0,0,87.6,1011.4,20.1,6.4,5.5,5.6,148.6,1.4,2.2,"2023-12-30T19:10:00"], [71559,6.5,974,1.211,4.3,974.3,0,230.02,0,0,88.6,1011.3,19.5,6.1,5.2,5.5,174.9,1.3,1.9,"2023-12-30T19:20:00"], [71560,6.5,973.8,1.211,4.4,974.1,0,230.02,0,0,89,1011.1,19.6,6.1,5.2,7.5,148.5,0.4,1.1,"2023-12-30T19:30:00"], [71561,6.4,973.7,1.211,4.3,974.2,0,230.02,0,0,88,1011,19.5,6.1,5.2,7.1,164,0.5,1,"2023-12-30T19:40:00"], [71562,6.4,973.5,1.211,4.3,973.9,0,230.02,0,0,88.2,1010.9,19.4,6.1,5.1,6.5,185.2,0.7,1.3,"2023-12-30T19:50:00"], [71563,6.4,973.4,1.21,4.2,973.8,0,230.02,0,0,87.8,1010.7,19.4,6.1,5.1,7.8,227,0.3,0.6,"2023-12-30T19:59:59"], [71564,6.3,973.2,1.21,4.1,973.7,0,230.02,0,0,86.3,1010.6,19.4,6.2,5.1,7.5,209.9,0.4,1,"2023-12-30T20:09:59"], [71565,6.3,973.2,1.209,3.9,973.7,0,230.02,0,0,85.7,1010.5,19.3,6.1,5.1,7.5,206.2,0.4,0.7,"2023-12-30T20:20:00"], [71566,6.2,973.1,1.209,3.8,973.6,0,230.02,0,0,83.6,1010.4,19.3,6.4,5.1,8.1,183.6,0.3,1,"2023-12-30T20:30:00"], [71567,6.2,973,1.208,3.7,973.5,0,230.02,0,0,82.5,1010.3,19.4,6.5,5.2,8.1,174,0.3,0.8,"2023-12-30T20:40:00"], [71568,6.1,973,1.209,3.6,973.5,0,230.02,0,0,82.3,1010.3,19,6.4,5,6.8,161.3,0.7,1.1,"2023-12-30T20:50:00"], [71569,6.1,972.9,1.208,3.6,973.2,0,230.02,0,0,83,1010.2,19.3,6.3,5.1,8,0,0,0.9,"2023-12-30T20:59:59"], [71570,6.1,972.7,1.21,3.5,973.1,0,230.02,0,0,81.8,1010,18.7,6.3,4.8,7.5,138.1,0.5,1,"2023-12-30T21:09:59"], [71571,6,972.7,1.211,3.3,973.2,0,230.02,0,0,83.5,1010,18.3,5.9,4.6,6.7,135.1,0.5,0.9,"2023-12-30T21:20:00"], [71572,5.8,972.6,1.212,2.8,973.1,0,230.02,0,0,82.8,1010,17.6,5.5,4.2,4.8,129.5,1.3,2.6,"2023-12-30T21:29:59"], [71573,5.8,972.5,1.215,2.7,972.9,0,230.02,0,0,83.5,1009.9,17,5.2,3.9,3.8,143.9,1.9,2.6,"2023-12-30T21:39:58"], [71574,5.8,972.3,1.213,2.9,972.8,0,230.02,0,0,85.5,1009.8,17.4,5.1,4.1,5.2,208.3,0.8,1.9,"2023-12-30T21:50:00"], [71575,5.9,972.3,1.21,2.9,972.7,0,230.02,0,0,83.1,1009.7,18.1,5.6,4.5,7.3,126.8,0,1,"2023-12-30T21:59:58"], [71576,5.8,972.1,1.209,2.8,972.5,0,230.02,0,0,80.1,1009.5,18.3,6,4.6,7.7,0,0,0.7,"2023-12-30T22:09:58"], [71577,5.7,972.1,1.209,2.6,972.5,0,230.02,0,0,78.4,1009.4,18.1,6.1,4.5,7.9,285.2,0,0.6,"2023-12-30T22:20:00"], [71578,5.7,972,1.209,2.6,972.4,0,230.02,0,0,77.9,1009.3,18,6.1,4.4,7.7,0,0.3,0.8,"2023-12-30T22:29:58"], [71579,5.6,972,1.21,2.3,972.4,0,230.02,0,0,76.3,1009.3,17.5,6.2,4.2,7.8,126.7,0.3,1.1,"2023-12-30T22:39:58"], [71580,5.6,971.9,1.209,2.3,972.3,0,230.02,0,0,78,1009.2,17.8,5.8,4.3,6.8,299,0.5,0.9,"2023-12-30T22:50:00"], [71581,5.6,971.7,1.206,2.3,972.1,0,230.02,0,0,74.6,1008.9,18.6,6.5,4.8,7.7,0,0.4,1,"2023-12-30T22:59:59"], [71582,5.6,971.6,1.21,2.3,972.1,0,230.02,0,0,76.7,1008.9,17.4,6,4.2,7.5,150.3,0.4,1.4,"2023-12-30T23:10:00"], [71583,5.6,971.5,1.211,2.2,971.9,0,230.02,0,0,79.3,1008.9,17.2,5.6,4,6.6,178.6,0.5,0.9,"2023-12-30T23:19:59"], [71584,5.6,971.4,1.208,2.3,971.7,0,230.02,0,0,78.8,1008.7,17.9,5.7,4.4,6.7,167.3,0.5,0.8,"2023-12-30T23:29:59"], [71585,5.6,971.1,1.207,2.4,971.6,0,230.02,0,0,75.5,1008.4,18,6.4,4.4,7.9,143.3,0.4,0.8,"2023-12-30T23:40:00"], [71586,5.6,971,1.208,2.3,971.4,0,230.02,0,0,75.7,1008.2,17.8,6.3,4.3,7.1,135.3,0.6,1,"2023-12-30T23:50:00"], [71587,5.5,970.8,1.209,2.2,971.1,0,230.02,0,0,76.7,1008.1,17.1,5.9,4,5.9,238,0.9,1.8,"2023-12-31T00:00:00"], [71588,5.5,970.5,1.208,2.2,970.9,0,230.02,0,0,78.2,1007.8,17.5,5.7,4.2,7.4,194.2,0,0.7,"2023-12-31T00:10:00"], [71589,5.5,970.3,1.21,2.1,970.7,0,230.02,0,0,78.5,1007.6,16.9,5.6,3.9,6.7,192.3,0.4,0.8,"2023-12-31T00:19:59"], [71590,5.5,970.1,1.209,2.1,970.5,0,230.02,0,0,79.4,1007.4,17,5.4,3.9,7.1,207,0.3,0.7,"2023-12-31T00:29:59"], [71591,5.6,969.9,1.207,2.2,970.2,0,230.02,0,0,78,1007.1,17.6,5.7,4.2,7.1,202.7,0.4,0.8,"2023-12-31T00:40:00"], [71592,5.5,969.7,1.209,2.1,970.1,0,230.02,0,0,77.1,1006.9,17,5.8,3.9,6.1,144.3,0.8,1.1,"2023-12-31T00:49:59"], [71593,5.5,969.5,1.208,2.2,970,0,230.02,0,0,77.4,1006.7,17.1,5.8,3.9,7.4,158.2,0.3,1,"2023-12-31T00:59:59"], [71594,5.5,969.5,1.212,1.9,970.1,0,230.02,0,0,80.6,1006.9,16.2,5,3.5,4.1,143.2,1.4,2.4,"2023-12-31T01:09:59"], [71595,5.5,969.3,1.21,2.1,969.6,0,230.02,0,0,81.7,1006.7,16.7,5,3.7,5.4,156.8,0.7,1.3,"2023-12-31T01:19:58"], [71596,5.6,969.2,1.209,2.2,969.6,0,230.02,0,0,79.9,1006.5,17,5.4,3.9,5.6,153,0.7,1.3,"2023-12-31T01:29:58"], [71597,5.6,969.1,1.208,2.2,969.5,0,230.02,0,0,78.9,1006.4,17,5.5,3.9,5.3,147,1,1.6,"2023-12-31T01:39:59"], [71598,5.5,968.8,1.21,2,969.2,0,230.02,0,0,80.1,1006.1,16.4,5.2,3.6,5.2,154.4,0.9,1.2,"2023-12-31T01:49:58"], [71599,5.5,968.6,1.209,2.1,969,0,230.02,0,0,80.8,1005.9,16.8,5.1,3.8,5.3,169.5,0.8,1.2,"2023-12-31T01:59:58"], [71600,5.5,968.5,1.21,2.1,968.9,0,230.02,0,0,80,1005.8,16.5,5.2,3.6,5.2,154.6,0.9,1.5,"2023-12-31T02:10:00"], [71601,5.5,968.3,1.208,2,968.8,0,230.02,0,0,79.8,1005.6,16.7,5.2,3.8,5,137,1,1.7,"2023-12-31T02:19:58"], [71602,5.5,968,1.208,2.1,968.5,0,230.02,0,0,79.7,1005.3,16.8,5.3,3.8,6,162.3,0.6,1,"2023-12-31T02:29:58"], [71603,5.5,967.9,1.206,2.1,968.3,0,230.02,0,0,79.1,1005.2,17.1,5.4,3.9,5.8,147.9,0.7,1.3,"2023-12-31T02:40:00"], [71604,5.5,967.6,1.206,2,968,0,230.02,0,0,78.3,1004.8,17,5.5,3.9,5.7,146.3,0.8,1.3,"2023-12-31T02:49:58"], [71605,5.5,967.4,1.207,2,967.8,0,230.02,0,0,79.6,1004.7,16.8,5.2,3.8,5.1,174.7,0.9,1.5,"2023-12-31T02:59:58"], [71606,5.5,967.3,1.205,1.9,967.7,0,230.02,0,0,77.9,1004.5,17.1,5.5,4,5.6,140.3,0.8,1.5,"2023-12-31T03:09:59"], [71607,5.4,967.1,1.203,1.9,967.4,0,230.02,0,0,75.2,1004.2,17.5,5.9,4.1,5.9,135.7,0.9,1.7,"2023-12-31T03:20:00"], [71608,5.4,966.9,1.203,1.8,967.4,0,230.02,0,0,74,1004,17.5,6.1,4.1,5.4,139.7,1.3,1.9,"2023-12-31T03:30:00"], [71609,5.4,966.8,1.203,1.9,967.3,0,230.02,0,0,75.3,1003.9,17.3,5.9,4.1,6.2,0,0.7,1.5,"2023-12-31T03:39:59"], [71610,5.4,966.7,1.2,1.9,967.1,0,230.02,0,0,72.3,1003.7,18.1,6.5,4.4,8.2,212.9,0,0.6,"2023-12-31T03:49:59"], [71611,5.4,966.5,1.197,1.8,966.9,0,230.02,0,0,69.7,1003.5,18.8,7,4.8,8.5,0,0.3,0.7,"2023-12-31T03:59:59"], [71612,5.4,966.5,1.197,1.8,966.9,0,230.02,0,0,69.7,1003.5,18.8,7,4.8,8.6,0,0.3,0.7,"2023-12-31T04:00:07"], [71613,5.3,966.4,1.194,1.7,966.8,0,230.02,0,0,65.8,1003.3,19.5,7.7,5.1,9.4,0,0.3,0.6,"2023-12-31T04:10:03"], [71614,5.4,966.3,1.193,1.8,966.8,0,230.02,0,0,63.8,1003.1,19.8,8.3,5.3,10.1,229.7,0,0.5,"2023-12-31T04:20:03"], [71615,5.4,966.1,1.193,1.8,966.4,0,230.02,0,0,64.4,1002.9,19.6,8.2,5.2,10,185.9,0,0.6,"2023-12-31T04:30:03"], [71616,5.4,966,1.194,1.9,966.5,0,230.02,0,0,65.4,1002.8,19.5,8,5.1,9.2,158.7,0.5,1.1,"2023-12-31T04:40:02"], [71617,5.4,965.9,1.195,1.9,966.4,0,230.02,0,0,66.8,1002.8,19.1,7.7,5,8.9,218.7,0.4,0.7,"2023-12-31T04:50:02"], [71618,5.4,965.8,1.193,2,966.3,0,230.02,0,0,66.5,1002.7,19.7,7.9,5.2,9.2,238.3,0.4,0.7,"2023-12-31T05:00:04"], [71619,5.5,965.7,1.193,2.1,966.1,0,230.02,0,0,66,1002.5,19.8,8.1,5.3,9.9,0,0,0.6,"2023-12-31T05:20:03"], [71620,5.5,965.6,1.194,2.1,966.3,0,230.02,0,0,66.4,1002.5,19.5,8,5.2,8.9,171.1,0.6,1.1,"2023-12-31T05:30:03"], [71621,5.5,965.6,1.194,2.2,966.1,0,230.02,0,0,67.8,1002.5,19.4,7.7,5.1,8.1,176.5,0.8,1.6,"2023-12-31T05:40:02"], [71622,5.5,965.7,1.198,2.1,966.2,0,230.02,0,0,69.6,1002.6,18.4,7.3,4.6,7.8,208.6,0.8,1.9,"2023-12-31T05:50:02"], [71623,5.5,965.8,1.2,2,966.3,0,230.02,0,0,72.7,1002.8,18,6.6,4.4,7.6,0,0.5,0.8,"2023-12-31T06:00:03"], [71624,5.5,965.8,1.202,2,966.3,0,230.02,0,0,75.3,1002.8,17.5,6.1,4.1,6.6,161.1,0.7,1.6,"2023-12-31T06:10:02"], [71625,5.5,965.7,1.199,2.2,966.2,0,230.02,0,0,74.1,1002.8,18.4,6.5,4.6,6.4,166.2,0.9,3.2,"2023-12-31T06:20:01"], [71626,5.6,965.6,1.198,2.3,966.1,0,230.02,0,0,73.5,1002.6,18.5,6.7,4.7,7.5,182.3,0.6,2.4,"2023-12-31T06:30:03"], [71627,5.6,965.6,1.196,2.3,966.1,0,230.02,0,0,71.9,1002.5,19,7,4.9,6.4,121.6,1.3,3.2,"2023-12-31T06:40:01"], [71628,5.6,965.5,1.197,2.3,966,0,230.02,0,0,72.7,1002.5,18.8,6.8,4.8,5,140.8,2.6,3.5,"2023-12-31T06:50:01"], [71629,5.6,965.5,1.199,2.3,965.9,0,230.02,0,0,72.9,1002.5,18.3,6.9,4.5,5.2,116.4,2.4,3.4,"2023-12-31T07:00:03"], [71630,5.5,965.4,1.202,2.1,965.8,0,230.02,0,0,76.7,1002.5,17.7,5.9,4.2,5.1,134.9,1.5,2.5,"2023-12-31T07:10:01"], [71631,5.6,965.3,1.196,2.4,965.8,0,230.02,0,0,73,1002.3,19.2,6.9,5,6.2,141.2,1.3,2.1,"2023-12-31T07:20:01"], [71632,5.6,965.2,1.194,2.3,965.6,0,230.02,0,0,70.8,1002.1,19.4,7.3,5.1,5.9,131.6,2.1,3.8,"2023-12-31T07:30:03"], [71633,5.5,965.1,1.188,2.2,965.5,0,230.02,0,0,66.4,1001.9,20.5,8.1,5.7,6.1,128.4,3,7,"2023-12-31T07:40:03"], [71634,5.3,964.9,1.185,1.7,965.2,0,230.02,0,0,58.7,1001.5,20.9,9.4,5.9,7.2,135,4,7.6,"2023-12-31T07:50:02"], [71635,5.2,964.7,1.182,1.5,965,0,230.02,0,0,55.9,1001.2,21.4,9.9,6.1,7.7,146.9,4.5,8,"2023-12-31T08:00:02"], [71636,5.3,964.6,1.182,1.6,965.1,0,230.02,0,0,54.8,1001.1,21.9,10.4,6.3,7.9,139.8,5.2,9,"2023-12-31T08:10:02"], [71637,5.3,964.5,1.181,1.7,964.9,0,230.02,0,0,54,1000.9,22,10.6,6.4,8,141.7,5.9,10.9,"2023-12-31T08:20:03"], [71638,5.3,964.5,1.18,1.8,965,0,230.02,0,0,54.3,1000.9,22.2,10.7,6.4,8.3,146.8,5.5,9.3,"2023-12-31T08:30:03"], [71639,5.4,964.4,1.18,2,965,0,230.02,0,0,54.5,1000.8,22.6,10.8,6.6,8.3,145,5.7,8.5,"2023-12-31T08:40:03"], [71640,5.4,964.3,1.178,2.2,964.8,0,230.02,0,0,54.5,1000.7,23,11,6.9,8.6,151.9,5.6,9.1,"2023-12-31T08:50:03"], [71641,5.5,964.3,1.178,2.4,964.7,0,230.02,0,0,54.7,1000.6,23.2,11.2,7,8.6,142,6.3,10.7,"2023-12-31T09:00:02"], [71642,5.6,964.2,1.177,2.5,964.6,0,230.02,0,0,54.3,1000.5,23.6,11.4,7.1,8.9,146.4,6.4,10.8,"2023-12-31T09:10:02"], [71643,5.7,964.1,1.175,2.8,964.5,0,230.02,0,0,54.7,1000.4,24.1,11.6,7.4,9.1,148.4,6.4,12.1,"2023-12-31T09:20:02"], [71644,5.7,964.2,1.175,2.9,964.7,0,230.02,0,0,54.6,1000.4,24.2,11.8,7.4,9.4,143.5,6.2,10.2,"2023-12-31T09:30:02"], [71645,5.7,964.1,1.175,2.9,964.4,0,230.02,0,0,54.9,1000.4,24.1,11.7,7.4,9.5,145.1,5.7,11.1,"2023-12-31T09:40:01"], [71646,5.8,963.9,1.175,3,964.4,0,230.02,0,0,55.1,1000.1,24.2,11.7,7.4,9.6,146.6,5.5,8.4,"2023-12-31T09:50:03"], [71647,5.8,963.7,1.175,3.1,964.2,0,230.02,0,0,55.5,1000,24.4,11.7,7.5,9.6,138.7,5.2,7.7,"2023-12-31T10:00:01"], [71648,5.8,963.7,1.174,3.2,964.2,0,230.02,0,0,55.7,1000,24.6,11.7,7.6,9.6,149.1,5.5,10.6,"2023-12-31T10:10:01"], [71649,5.8,963.6,1.174,3.2,964.1,0,230.02,0,60,54.8,999.9,24.7,12,7.6,9.7,152.2,6.1,10.8,"2023-12-31T10:20:02"], [71650,5.8,963.5,1.173,3.2,964,0,230.02,0,0,54.4,999.7,24.9,12.1,7.7,10,147.6,5.6,9.8,"2023-12-31T10:30:01"], [71651,5.8,963.4,1.172,3.1,963.9,1.21,230.24,0.22,60,53.8,999.6,24.8,12.2,7.7,10.1,148.7,5.7,12.2,"2023-12-31T10:40:01"], [71652,6.6,965.3,1.247,4.9,965.8,12.27,231.04,0.8,60,75.8,1002,22.5,8.9,6.9,8.2,"NaN",1.7,2.4,"2023-12-31T10:50:02"], [71653,6.4,965.2,1.201,4.2,965.7,0.07,231.53,0.49,60,85.4,1002.1,19.3,6.4,5,4.6,139.7,2.5,7,"2023-12-31T11:00:01"], [71654,6.4,965.2,1.201,4.3,965.8,0.84,231.78,0.25,60,89.3,1002.3,19.5,5.9,5.2,3.2,146.4,3.6,7.8,"2023-12-31T11:10:00"], [71655,6.4,965.3,1.199,4.3,965.7,0.66,231.8,0.02,60,87.8,1002.3,20,6.2,5.4,2.7,144.5,5.3,10.2,"2023-12-31T11:20:03"], [71656,6.6,965.5,1.198,4.8,965.9,2.47,232.22,0.42,60,85,1002.3,20.3,7.1,5.5,4.6,152.8,3.9,6.3,"2023-12-31T11:30:01"], [71657,6.5,965.3,1.198,4.5,965.7,3.86,232.78,0.56,60,84.9,1002.2,20.2,6.9,5.5,3.5,149.2,5.4,10.4,"2023-12-31T11:40:01"], [71658,6.4,965.3,1.197,4.2,965.7,0.65,232.97,0.19,60,83.6,1002.2,20.2,6.8,5.5,3.1,144,6.3,10.6,"2023-12-31T11:50:03"], [71659,6.7,965.2,1.253,4.9,965.7,1.1,233.17,0.2,60,82.5,1002,21.2,7.7,6.3,3.9,158.8,7.3,9,"2023-12-31T12:00:02"], [71660,6.4,965.3,1.198,4.2,965.9,1.52,233.32,0.15,60,81.8,1002.2,19.7,7.1,5.3,3.9,139.1,6.8,9.9,"2023-12-31T12:10:02"], [71661,6.2,965.3,1.199,3.7,965.8,1.27,233.5,0.18,60,81.3,1002.2,19.4,6.7,5.1,3.1,143.1,5.9,14,"2023-12-31T12:20:02"], [71662,6.1,965.2,1.199,3.6,965.7,0.57,233.82,0.32,60,82.3,1002.3,19.3,6.4,5,2.6,145.7,6.1,9.6,"2023-12-31T12:30:02"], [71663,6.2,965.3,1.199,3.8,966,0.36,234.17,0.35,60,82.4,1002.3,19.5,6.6,5.1,2.6,152.7,6.8,10.7,"2023-12-31T12:40:02"], [71664,6.2,965.3,1.199,3.7,965.8,1.09,234.24,0.07,60,82.9,1002.3,19.4,6.4,5.1,2.5,148.4,6.5,10.6,"2023-12-31T12:50:01"], [71665,6.3,965.4,1.2,4,965.8,0.7,234.88,0.64,60,82.7,1002.3,19.3,6.7,5.1,3.6,137.8,5.3,8,"2023-12-31T13:00:01"], [71666,6.1,965.4,1.199,3.6,965.9,0.21,234.98,0.1,60,82.5,1002.4,19.3,6.4,5,2.4,152.3,6.6,9.7,"2023-12-31T13:10:02"], [71667,6.1,965.4,1.2,3.6,966,0,235.03,0.05,0,83.3,1002.5,19.2,6.3,5,2.3,140.2,6.6,11,"2023-12-31T13:20:02"], [71668,6,965.3,1.199,3.3,965.8,0,235.03,0,0,80.9,1002.3,19,6.4,4.9,2.3,153.6,6.7,10.6,"2023-12-31T13:30:02"], [71669,5.9,965.2,1.2,3.2,965.7,0,235.03,0,0,80.1,1002.2,18.9,6.4,4.8,2.2,143.8,7.2,11.9,"2023-12-31T13:40:02"], [71670,5.9,965.1,1.2,3.1,965.6,0,235.03,0,0,79.9,1002.1,18.8,6.3,4.8,2.4,144.3,6.4,10.1,"2023-12-31T13:50:01"], [71671,5.9,965.1,1.2,3.1,965.6,0,235.03,0,0,80.1,1002.1,18.6,6.3,4.7,2.3,148.8,6.6,10.2,"2023-12-31T14:00:01"], [71672,5.9,965,1.2,3,965.6,0,235.03,0,0,79.9,1002,18.6,6.2,4.7,2.3,143,6.2,9.5,"2023-12-31T14:10:02"], [71673,5.9,965.1,1.2,3,965.6,0,235.03,0,0,80,1002.2,18.6,6.2,4.7,2.4,144.1,5.9,8.7,"2023-12-31T14:20:01"], [71674,5.8,965.2,1.2,2.9,965.7,0,235.03,0,0,79.6,1002.2,18.5,6.2,4.6,2.5,147.2,5.6,8.2,"2023-12-31T14:30:01"], [71675,5.8,965.3,1.2,2.8,965.5,0,235.03,0,0,78.2,1002.3,18.5,6.3,4.6,2.2,146.7,6.8,11.2,"2023-12-31T14:40:02"], [71676,5.8,965.1,1.199,2.7,965.7,0,235.03,0,0,77.9,1002.1,18.4,6.3,4.6,2.3,140.5,6.6,9.7,"2023-12-31T14:50:01"], [71677,5.7,965.2,1.199,2.7,965.7,0,235.03,0,0,77.1,1002.3,18.5,6.4,4.6,2.4,149.6,6.5,9.6,"2023-12-31T15:00:01"], [71678,5.7,965.3,1.199,2.6,966.1,0,235.03,0,0,76.3,1002.3,18.4,6.4,4.6,2.4,147,6.7,11,"2023-12-31T15:10:02"], [71679,5.7,965.7,1.199,2.5,966.1,0,235.03,0,0,75.7,1002.7,18.5,6.5,4.7,2.3,137.1,7.3,11.3,"2023-12-31T15:20:01"], [71680,5.6,965.7,1.2,2.4,966,0,235.03,0,0,75.3,1002.7,18.4,6.5,4.6,2.4,148.4,7,10.5,"2023-12-31T15:30:00"], [71681,5.6,965.5,1.2,2.4,966.2,0,235.03,0,0,75.3,1002.6,18.2,6.5,4.5,2.6,143.5,6.3,9.4,"2023-12-31T15:40:02"], [71682,5.6,965.5,1.199,2.3,965.9,0,235.03,0,0,75.1,1002.5,18.2,6.4,4.5,2.7,146.7,6,9,"2023-12-31T15:50:00"], [71683,5.6,965.4,1.199,2.2,965.8,0,235.03,0,0,73.9,1002.4,18.3,6.5,4.6,3,152.9,5.6,11.2,"2023-12-31T16:00:00"], [71684,5.5,965.5,1.199,2.1,966.1,0,235.03,0,0,73,1002.5,18.2,6.6,4.5,3.1,149.7,5.5,9.1,"2023-12-31T16:10:02"], [71685,5.5,965.7,1.199,2.1,966.2,0,235.03,0,0,73.2,1002.7,18.1,6.6,4.5,2.9,136,5.8,10,"2023-12-31T16:20:02"], [71686,5.5,965.8,1.199,2,966.2,0,235.03,0,0,72.1,1002.8,18.1,6.7,4.5,3,142.4,5.9,9.8,"2023-12-31T16:30:03"], [71687,5.4,965.6,1.199,1.9,965.9,0,235.03,0,0,72.1,1002.6,18,6.6,4.4,2.7,137.6,6.6,10.6,"2023-12-31T16:40:02"], [71688,5.4,965.5,1.2,1.9,966,0,235.03,0,0,72.2,1002.5,17.9,6.6,4.4,2.8,148.3,6.2,9.5,"2023-12-31T16:50:02"], [71689,5.4,965.5,1.199,1.8,965.9,0,235.03,0,0,71.4,1002.5,18,6.6,4.4,2.9,139.8,6.1,10.5,"2023-12-31T17:00:03"], [71690,5.4,965.5,1.198,1.8,966.1,0,235.03,0,0,70.6,1002.5,18.2,6.7,4.5,2.6,143.7,7.6,12.2,"2023-12-31T17:10:01"], [71691,5.4,965.5,1.199,1.8,966,0,235.03,0,0,71.1,1002.5,17.9,6.7,4.4,2.4,147.6,8,12.1,"2023-12-31T17:20:01"], [71692,5.4,965.5,1.199,1.8,965.8,0,235.03,0,0,72.1,1002.5,17.9,6.5,4.3,2.5,138.7,6.8,9.9,"2023-12-31T17:30:01"], [71693,5.4,965.5,1.2,1.7,966.2,0,235.03,0,0,72.3,1002.6,17.7,6.4,4.2,2.4,140.8,6.6,10.3,"2023-12-31T17:40:01"], [71694,5.3,965.5,1.2,1.6,966.1,0,235.03,0,0,71.4,1002.6,17.6,6.4,4.2,2.6,139.3,6.1,9.6,"2023-12-31T17:50:01"], [71695,5.3,965.8,1.2,1.5,966.4,0,235.03,0,0,70.9,1002.9,17.6,6.5,4.2,2.4,145.9,6.8,10.3,"2023-12-31T18:00:02"], [71696,5.3,965.9,1.2,1.5,966.3,0,235.03,0,0,70.5,1002.9,17.6,6.5,4.2,2.5,145.6,6.6,10.2,"2023-12-31T18:10:01"], [71697,5.2,965.9,1.199,1.4,966.5,0,235.03,0,0,69.2,1003,17.7,6.7,4.2,2.6,141.2,7,11.2,"2023-12-31T18:20:02"], [71698,5.2,966,1.199,1.4,966.5,0,235.03,0,0,68.9,1003,17.8,6.7,4.3,2.7,140.2,7,11.8,"2023-12-31T18:30:02"], [71699,5.2,966.1,1.199,1.4,966.5,0,235.03,0,0,68.8,1003.1,17.7,6.7,4.3,2.8,140.9,6.7,11.9,"2023-12-31T18:40:00"], [71700,5.2,966.2,1.199,1.4,966.7,0,235.03,0,0,68.5,1003.2,17.9,6.8,4.3,2.8,149.7,7,12.7,"2023-12-31T18:50:00"], [71701,5.2,966.5,1.2,1.3,967.2,0,235.03,0,0,68.6,1003.5,17.7,6.7,4.3,2.9,146.4,6.5,10.8,"2023-12-31T19:00:01"], [71702,5.6,967,1.253,2.4,967.5,0.33,235.04,0.01,60,69.2,1003.9,19,7.7,5.3,5.9,118.8,2.7,8.5,"2023-12-31T19:10:00"], [71703,5.2,966.9,1.201,1.3,967.5,1.17,235.12,0.08,60,68.8,1003.9,17.6,6.6,4.2,3.7,133.4,4.2,9.4,"2023-12-31T19:20:00"], [71704,5.4,967,1.202,1.8,967.5,1.82,235.21,0.09,60,72.3,1004.1,17.8,6.4,4.3,3.2,137.9,4.8,9.8,"2023-12-31T19:30:02"], [71705,5.5,966.9,1.202,2,967.1,0.05,235.34,0.13,60,74.6,1004,17.7,6.2,4.2,3,134.6,4.6,8.1,"2023-12-31T19:40:00"], [71706,5.5,966.7,1.201,2,967.1,0.01,235.38,0.04,60,73.5,1003.8,18.1,6.4,4.4,2.6,144.5,6.1,14.7,"2023-12-31T19:49:59"], [71707,5.5,966.5,1.202,2,967.1,0,235.38,0,0,73.8,1003.6,17.6,6.3,4.2,1.6,143,9,13.8,"2023-12-31T20:00:02"], [71708,5.4,966.6,1.202,1.9,967.1,0,235.38,0,0,73.9,1003.7,17.7,6.2,4.2,2.1,148.4,6.6,13.2,"2023-12-31T20:10:01"], [71709,5.4,966.6,1.202,1.9,967.1,0,235.38,0,0,74.1,1003.7,17.6,6.2,4.2,1.8,144.5,7.5,12.2,"2023-12-31T20:20:00"], [71710,5.3,966.6,1.202,1.6,967,0,235.38,0,0,72.8,1003.7,17.2,6.2,4,2.2,147.4,6.5,11.7,"2023-12-31T20:30:01"], [71711,5.3,966.6,1.202,1.5,967.2,0,235.38,0,0,72.1,1003.7,17.5,6.2,4.1,2.2,136.6,6.5,13.6,"2023-12-31T20:40:01"], [71712,5.3,966.7,1.201,1.6,967.2,0,235.38,0,0,71.4,1003.7,17.5,6.4,4.1,2.2,138.7,7.2,11.3,"2023-12-31T20:50:01"], [71713,5.3,966.7,1.202,1.4,967.3,0,235.38,0,0,70.7,1003.8,17.4,6.4,4.1,2.6,141.7,6.2,11.7,"2023-12-31T21:00:01"], [71714,5.2,966.9,1.202,1.4,967.4,0,235.38,0,0,70,1003.9,17.4,6.4,4.1,3,166,5.4,11.8,"2023-12-31T21:10:01"], [71715,5.2,966.9,1.201,1.3,967.4,0,235.38,0,0,69.3,1003.9,17.5,6.5,4.1,2.9,154.4,5.7,12.6,"2023-12-31T21:20:02"], [71716,5.2,966.9,1.201,1.3,967.4,0,235.38,0,0,69.3,1004,17.5,6.5,4.2,2.8,151.3,6,12.5,"2023-12-31T21:30:01"], [71717,5.2,966.8,1.201,1.3,967.1,0,235.38,0,0,69.5,1003.9,17.3,6.5,4,2.6,137.8,6.4,10.5,"2023-12-31T21:40:01"], [71718,5.2,966.7,1.202,1.2,967.2,0,235.38,0,0,69.1,1003.8,17.2,6.5,4,2.4,154.4,6.8,12.1,"2023-12-31T21:50:01"], [71719,5.1,966.7,1.2,1.1,967.3,0,235.38,0,0,68,1003.8,17.5,6.6,4.1,2.7,143.3,6.4,11.5,"2023-12-31T22:00:00"], [71720,5.1,966.7,1.2,1,967.2,0,235.38,0,0,67.4,1003.8,17.5,6.6,4.1,2.6,134.5,6.9,13.9,"2023-12-31T22:10:00"], [71721,5.1,966.7,1.199,0.9,967.2,0,235.38,0,0,66.5,1003.8,17.6,6.7,4.2,2.9,148.4,6.6,12,"2023-12-31T22:20:01"], [71722,5,966.8,1.199,0.9,967.4,0,235.38,0,0,65.3,1003.9,17.6,6.9,4.2,3.1,138.4,6.7,11.5,"2023-12-31T22:30:01"], [71723,5,966.9,1.198,0.9,967.4,0,235.38,0,0,64.7,1003.9,17.8,7.1,4.3,3.2,147.7,7.1,11.1,"2023-12-31T22:40:00"], [71724,5.1,967,1.2,0.9,967.5,0,235.38,0,0,65.1,1004,17.6,7,4.2,3.5,148.4,6,10.9,"2023-12-31T22:50:01"], [71725,5,967,1.2,0.9,967.5,0,235.38,0,0,65.5,1004,17.4,6.9,4.1,3.3,143,6.1,11.6,"2023-12-31T23:00:00"], [71726,5.1,967,1.2,1,967.6,0,235.38,0,0,66.6,1004.1,17.6,6.8,4.2,3.1,154.3,6.3,13.1,"2023-12-31T23:10:00"], [71727,5.2,967,1.202,1.4,967.5,1.39,235.78,0.4,60,69.7,1004.1,17.6,6.5,4.2,2.5,143.7,7,14.1,"2023-12-31T23:20:01"], [71728,5.3,967,1.202,1.6,967.5,0,235.78,0,0,71.9,1004.1,17.4,6.3,4.1,1.9,149.7,7.9,15,"2023-12-31T23:29:59"], [71729,5.3,967,1.202,1.5,967.5,0,235.78,0,0,71.4,1004.1,17.5,6.3,4.2,2.2,135.9,7.1,12.5,"2023-12-31T23:39:59"], [71730,5.5,967.1,1.201,2,967.5,1.55,235.88,0.1,60,70.3,1004,17.7,7,4.2,2.8,142.2,8,11.3,"2023-12-31T23:50:01"], [71731,5.3,967.1,1.202,1.6,967.7,0,235.89,0.01,0,70.8,1004.2,17.6,6.5,4.2,2.1,150,8,12.1,"2023-12-31T23:59:59"], [71732,5.3,967.2,1.201,1.6,967.8,0,235.9,0.01,0,70.9,1004.3,17.8,6.5,4.3,2.3,139.9,7.4,13.5,"2024-01-01T00:09:59"], [71733,5.3,967.2,1.201,1.6,967.7,0,235.9,0,0,70.6,1004.3,17.8,6.6,4.3,2.7,148.6,6.6,11.7,"2024-01-01T00:20:01"], [71734,5.3,967.3,1.201,1.6,967.8,0,235.9,0,0,69.9,1004.4,17.9,6.7,4.3,2.6,151.5,7.1,14.7,"2024-01-01T00:29:59"], [71735,5.3,967.3,1.202,1.7,967.9,0,235.9,0,0,71.7,1004.4,17.7,6.4,4.2,2.9,144.6,5.5,11.4,"2024-01-01T00:39:59"], [71736,5.4,967.3,1.203,1.9,967.7,0,235.9,0,0,73.9,1004.4,17.5,6.2,4.2,2.4,147.4,6.2,12.4,"2024-01-01T00:50:01"], [71737,5.5,967.2,1.204,2,967.7,0,235.9,0,0,75.2,1004.4,17.4,6,4.1,1.8,141.9,7,12.9,"2024-01-01T01:00:01"], [71738,5.4,967.2,1.203,1.9,967.6,0,235.9,0,0,75.2,1004.4,17.4,6,4.1,1.4,147.1,7.8,15.7,"2024-01-01T01:10:01"], [71739,5.4,967.3,1.203,1.8,967.8,3.07,235.97,0.07,60,74.5,1004.4,17.4,6,4.1,1.7,142,7.1,11.5,"2024-01-01T01:20:01"], [71740,5.5,967.4,1.204,2,967.8,0,236.13,0.16,0,74.2,1004.5,17.5,6.2,4.1,2.3,142.6,6.6,12.5,"2024-01-01T01:30:01"], [71741,5.4,967.3,1.203,1.8,967.8,0,236.13,0,0,73.5,1004.5,17.4,6.2,4.1,1.8,140.8,7.6,12.9,"2024-01-01T01:40:01"], [71742,5.4,967.5,1.203,1.7,968.1,0,236.13,0,0,72.9,1004.6,17.5,6.2,4.1,1.8,147.6,7.8,12.2,"2024-01-01T01:50:00"], [71743,5.3,967.4,1.203,1.6,967.9,0,236.13,0,60,71.9,1004.5,17.5,6.4,4.2,2,146.9,7.7,14.4,"2024-01-01T02:00:00"], [71744,5.4,967.5,1.203,1.7,968,0,236.14,0.01,0,72.9,1004.6,17.5,6.2,4.1,2,130.7,7,11.3,"2024-01-01T02:10:00"], [71745,5.4,967.5,1.204,1.8,968.1,0,236.14,0,0,73.6,1004.7,17.5,6.1,4.2,1.7,136.3,7.9,13.7,"2024-01-01T02:20:00"], [71746,5.4,967.5,1.203,1.9,968.1,0,236.14,0,0,73.8,1004.7,17.6,6.2,4.2,2.1,149.6,6.9,12.2,"2024-01-01T02:40:01"], [71747,5.4,967.5,1.203,1.9,968,0,236.14,0,0,73.8,1004.6,17.6,6.2,4.2,2.3,143.4,6.2,12.6,"2024-01-01T02:50:00"], [71748,5.4,967.5,1.203,1.8,967.9,0,236.14,0,0,73.1,1004.6,17.5,6.2,4.2,2.2,133.8,6.7,11.3,"2024-01-01T03:00:00"], [71749,5.4,967.5,1.202,1.8,968,0,236.14,0,0,72.6,1004.6,17.7,6.3,4.3,1.8,156.4,8.4,14.6,"2024-01-01T03:10:01"], [71750,5.4,967.5,1.203,1.8,968,0,236.14,0,0,72.6,1004.7,17.5,6.3,4.2,2.2,134.1,7.1,12.7,"2024-01-01T03:19:59"], [71751,5.4,967.5,1.203,1.7,968,0,236.14,0,0,73.4,1004.7,17.5,6.2,4.2,2,145.2,6.9,13.8,"2024-01-01T03:29:59"], [71752,5.3,967.6,1.204,1.6,968.3,0,236.14,0,0,72.5,1004.7,17.4,6.2,4.1,1.8,145,7.8,13.8,"2024-01-01T03:40:00"], [71753,5.3,967.6,1.203,1.5,968,0,236.14,0,0,72.3,1004.8,17.3,6.2,4.1,1.7,138,8,15.9,"2024-01-01T03:49:59"], [71754,5.3,967.5,1.204,1.4,968.1,0,236.14,0,0,71.6,1004.7,17.1,6.2,4,1.6,143.9,8.2,13.8,"2024-01-01T03:59:59"], [71755,5.3,967.5,1.204,1.4,968.1,0,236.14,0,0,71.6,1004.7,17.1,6.2,4,1.6,146,8.2,13.8,"2024-01-01T04:00:15"], [71756,5.2,967.5,1.203,1.2,968,0,236.14,0,0,70.1,1004.6,17,6.2,3.9,1.8,144.7,8,13,"2024-01-01T04:10:06"], [71757,5,967.6,1.203,0.9,968,0,236.14,0,0,68,1004.7,16.8,6.4,3.8,2,142.5,7.6,14,"2024-01-01T04:20:05"], [71758,5,967.5,1.204,0.8,968.1,0,236.14,0,0,68.7,1004.7,16.7,6.2,3.7,2.1,149.6,6.7,11.9,"2024-01-01T04:30:04"], [71759,5.1,967.6,1.205,0.9,968.1,0,236.14,0,0,69.8,1004.8,16.6,6,3.7,1.8,148.8,7.1,14.3,"2024-01-01T04:40:06"], [71760,5.1,967.6,1.204,0.9,968.2,0,236.14,0,0,69.6,1004.8,16.8,6.1,3.8,2.2,142.6,6,11,"2024-01-01T04:50:04"], [71761,5.1,967.6,1.204,0.9,968.2,0,236.14,0,0,68.8,1004.7,16.8,6.2,3.8,1.9,143.6,7.4,13.5,"2024-01-01T05:00:04"], [71762,5,967.8,1.204,0.8,968.5,0,236.14,0,0,68.2,1004.9,16.7,6.2,3.8,2,145.1,7.1,15.8,"2024-01-01T05:10:06"], [71763,5,968,1.203,0.8,968.5,0,236.14,0,0,67.7,1005.1,16.9,6.3,3.8,1.9,141.6,7.7,14.4,"2024-01-01T05:20:07"], [71764,5,968,1.204,0.8,968.6,0,236.14,0,0,67.7,1005.1,16.9,6.3,3.8,2.4,144.2,6.6,11.9,"2024-01-01T05:30:06"], [71765,5,968,1.203,0.7,968.5,0,236.14,0,0,67.5,1005.2,16.8,6.3,3.8,2.2,139.6,6.9,13.9,"2024-01-01T05:40:05"], [71766,4.9,968,1.203,0.5,968.4,0,236.14,0,0,65.9,1005.1,16.8,6.4,3.8,2.5,147.6,6.5,12.1,"2024-01-01T05:50:05"], [71767,4.9,968,1.203,0.5,968.6,0,236.14,0,0,66,1005.2,16.8,6.4,3.8,2.4,148.6,6.8,13.3,"2024-01-01T06:00:05"], [71768,4.9,968.1,1.204,0.5,968.6,0,236.14,0,0,66.1,1005.3,16.7,6.4,3.7,2.5,149.7,6.5,13.8,"2024-01-01T06:10:05"], [71769,4.9,968.2,1.204,0.5,968.8,0,236.14,0,0,66.4,1005.4,16.7,6.3,3.7,2.1,134.7,7.2,15,"2024-01-01T06:20:05"], [71770,4.9,968.4,1.205,0.6,968.9,0,236.14,0,0,68.2,1005.6,16.4,6,3.6,1.8,139.9,6.9,12.6,"2024-01-01T06:30:05"], [71771,5,968.4,1.206,0.6,969,0,236.14,0,0,68.6,1005.6,16.3,6,3.5,1.5,145.6,7.6,14.5,"2024-01-01T06:40:04"], [71772,5,968.6,1.206,0.6,969.2,0,236.14,0,0,68.5,1005.8,16.3,6,3.6,1.6,150.5,7.3,12.5,"2024-01-01T06:50:04"], [71773,4.9,968.8,1.206,0.6,969.2,0,236.14,0,0,68.6,1006,16.2,5.9,3.5,1.6,134.8,7.4,12.4,"2024-01-01T07:00:06"], [71774,5,968.9,1.206,0.7,969.5,0,236.14,0,0,69.2,1006.1,16.5,5.9,3.7,1.5,148.5,7.5,14.1,"2024-01-01T07:10:05"], [71775,5,969,1.206,0.8,969.6,0,236.14,0,0,69,1006.3,16.6,6.1,3.7,1.5,149.6,7.9,14.8,"2024-01-01T07:20:05"], [71776,5,969.2,1.205,0.9,969.8,0,236.14,0,0,68.6,1006.4,17,6.2,3.9,1.6,144.8,8.6,14.7,"2024-01-01T07:30:05"], [71777,5.1,969.4,1.206,0.9,970,0,236.14,0,0,68.8,1006.6,16.9,6.2,3.8,2.1,154.2,7.1,12.1,"2024-01-01T07:40:04"], [71778,5.1,969.4,1.206,1,970.1,0,236.14,0,0,69.4,1006.7,16.9,6.2,3.8,1.7,148.7,8.1,14.2,"2024-01-01T07:50:04"], [71779,5.1,969.4,1.206,1,969.9,0,236.14,0,0,69.9,1006.6,16.7,6.1,3.7,1.4,145.8,8.6,15.2,"2024-01-01T08:00:05"], [71780,5.1,969.5,1.207,1,970,0,236.14,0,0,70.2,1006.7,16.7,6,3.8,1.2,144.3,8.7,13.8,"2024-01-01T08:10:04"], [71781,5.1,969.6,1.206,0.9,970,0,236.14,0,0,69.3,1006.8,16.7,6.1,3.8,1.5,151.9,8.4,14.1,"2024-01-01T08:20:04"], [71782,5,969.6,1.205,0.8,969.9,0,236.14,0,0,68.1,1006.8,17,6.3,3.9,1.8,144.2,8,14,"2024-01-01T08:30:05"], [71783,5,969.6,1.205,0.8,970.1,0,236.14,0,0,67.8,1006.8,16.9,6.4,3.9,2,149.2,7.7,14.9,"2024-01-01T08:40:03"], [71784,5.1,969.7,1.206,1,970.2,0,236.14,0,0,68.7,1006.9,17,6.3,3.9,2.2,141.5,6.7,12.3,"2024-01-01T08:50:03"], [71785,5.1,969.8,1.206,1.1,970.5,0,236.14,0,0,69.2,1007,17.3,6.3,4.1,2,165.5,7.5,13.5,"2024-01-01T09:00:06"], [71786,5.2,969.9,1.205,1.2,970.2,0,236.14,0,0,69.6,1007.1,17.3,6.4,4,2.3,136.1,6.7,12.7,"2024-01-01T09:10:03"], [71787,5.1,970.2,1.206,1.1,970.6,0,236.14,0,0,69,1007.4,17.2,6.4,4,2.2,142,7.4,13.2,"2024-01-01T09:20:03"], [71788,5.1,970.2,1.205,1.1,970.7,0,236.14,0,0,68.7,1007.5,17.3,6.5,4.1,2.2,139.9,7.4,14.6,"2024-01-01T09:30:05"], [71789,5.1,970.2,1.205,1,970.7,0,236.14,0,0,67.5,1007.3,17.3,6.6,4.1,2.3,154.6,7.8,15.8,"2024-01-01T09:40:05"], [71790,5,970.2,1.205,0.9,970.8,0,236.14,0,0,66.6,1007.4,17.3,6.7,4.1,2.6,145.8,7.1,13.3,"2024-01-01T09:50:05"], [71791,5.1,970.2,1.203,0.9,970.7,0,236.14,0,0,65.9,1007.4,17.9,6.9,4.4,3,141.7,6.5,13.1,"2024-01-01T10:00:05"], [71792,5.1,970.2,1.203,1,970.7,0,236.14,0,0,65.3,1007.3,17.7,7.1,4.3,3.4,150.3,6.6,14.4,"2024-01-01T10:10:03"], [71793,5.1,970.1,1.205,1,970.8,7.19,236.3,0.16,60,66.4,1007.3,17.2,6.9,4,3.4,150.1,5.8,11.4,"2024-01-01T10:20:03"], [71794,5.5,970.4,1.21,2,970.8,0,236.86,0.56,0,77.6,1007.7,16.8,5.6,3.8,3.3,109.6,2.8,7.8,"2024-01-01T10:30:02"], [71795,5.4,970.2,1.208,1.8,970.7,0,236.86,0,60,76,1007.5,17.1,5.7,4,2.1,159.1,4.9,10.9,"2024-01-01T10:40:02"], [71796,5.2,970.3,1.205,1.4,970.8,0,236.86,0,0,70.8,1007.5,17.6,6.3,4.2,2.2,139.6,6.6,12.3,"2024-01-01T10:50:02"], [71797,5.2,970.4,1.206,1.4,971.1,0,236.86,0,0,70.1,1007.7,17.2,6.4,4,2.8,162,5.7,11.4,"2024-01-01T11:00:02"], [71798,5.2,970.5,1.206,1.2,971.1,2.5,236.9,0.04,60,68.9,1007.7,17.3,6.5,4.1,2.5,149.7,6.6,13,"2024-01-01T11:10:02"], [71799,5.2,970.7,1.206,1.3,971.2,0,236.9,0,0,70.6,1007.9,17.3,6.3,4.1,2.6,132.5,5.8,11.6,"2024-01-01T11:20:03"], [71800,5.2,970.6,1.207,1.3,971.2,0,236.9,0,0,69.6,1007.8,17.3,6.4,4.1,2.4,148.8,6.9,14,"2024-01-01T11:30:02"], [71801,5.2,970.6,1.206,1.4,971,0,236.9,0,0,70.4,1007.9,17.5,6.4,4.2,2.2,150.1,7,11.8,"2024-01-01T11:40:02"], [71802,5.2,970.7,1.205,1.4,971.1,0,236.9,0,0,69.4,1007.9,17.7,6.6,4.3,2.7,151.6,6.5,12.5,"2024-01-01T11:50:03"], [71803,5.3,970.7,1.205,1.5,971.2,0,236.9,0,0,69.6,1007.9,17.7,6.7,4.3,3.3,147.4,5.2,12.6,"2024-01-01T12:00:02"], [71804,5.3,970.7,1.205,1.5,971.3,0,236.9,0,0,69.5,1007.9,17.8,6.7,4.3,3.2,146.3,5.5,10,"2024-01-01T12:10:01"], [71805,5.2,970.7,1.205,1.2,971.1,0,236.9,0,0,67.7,1007.9,17.5,6.7,4.2,3,135.3,6.3,12.9,"2024-01-01T12:20:02"], [71806,5.2,970.7,1.205,1.3,971.1,0,236.9,0,0,68.2,1007.9,17.6,6.7,4.2,3,148.7,6.3,10.9,"2024-01-01T12:30:01"], [71807,5.2,970.7,1.205,1.4,971.1,0,236.9,0,0,69,1007.9,17.8,6.7,4.3,3.4,139.4,5.1,13.1,"2024-01-01T12:40:01"], [71808,5.3,970.6,1.205,1.5,971.1,0,236.9,0,0,69.4,1007.8,17.9,6.7,4.4,3.4,149.8,5.2,9.9,"2024-01-01T12:50:02"], [71809,5.3,970.6,1.205,1.6,971.1,0,236.9,0,0,69.9,1007.8,17.9,6.7,4.4,3.4,137.4,5.1,10.2,"2024-01-01T13:00:01"], [71810,5.3,970.6,1.205,1.7,971.1,0,236.9,0,0,70.7,1007.8,17.9,6.6,4.4,3.3,146,5.1,9.4,"2024-01-01T13:10:00"], [71811,5.4,970.6,1.205,1.7,971.1,0,236.9,0,0,70.8,1007.8,17.9,6.6,4.4,3.4,144.4,4.9,10,"2024-01-01T13:20:03"], [71812,5.4,970.5,1.205,1.9,971,0,236.9,0,0,72,1007.7,18.1,6.6,4.5,3.5,136.6,4.7,8.7,"2024-01-01T13:30:00"], [71813,5.4,970.5,1.205,1.9,971,0,236.9,0,0,71.8,1007.7,18.1,6.7,4.5,3.2,146.9,5.5,11.1,"2024-01-01T13:40:00"], [71814,5.4,970.4,1.205,1.9,970.9,0,236.9,0,0,71.5,1007.6,18.1,6.7,4.5,3.5,150.9,4.9,9.9,"2024-01-01T13:50:03"], [71815,5.3,970.4,1.204,1.7,970.9,0,236.9,0,0,70,1007.6,17.9,6.8,4.4,3.5,145.8,5,11.1,"2024-01-01T14:00:02"], [71816,5.3,970.5,1.204,1.5,971.1,0,236.9,0,0,68.8,1007.7,17.9,6.9,4.4,3.8,140.7,4.6,9.9,"2024-01-01T14:10:02"], [71817,5.2,970.6,1.204,1.4,971.1,0,236.9,0,0,68,1007.7,17.9,6.9,4.4,3.7,149.3,5,9.8,"2024-01-01T14:20:02"], [71818,5.2,970.7,1.204,1.4,971.3,0,236.9,0,0,67.8,1007.9,17.8,6.9,4.4,4.1,141.8,4.1,8.4,"2024-01-01T14:30:02"], [71819,5.2,970.7,1.205,1.2,971.3,0,236.9,0,0,67.3,1007.9,17.7,6.9,4.3,4,140,4.3,9.7,"2024-01-01T14:40:03"], [71820,5.1,970.9,1.205,1.2,971.4,0,236.9,0,0,67,1008.1,17.7,6.9,4.3,4,142.2,4.3,10.2,"2024-01-01T14:50:02"], [71821,5.1,971.1,1.205,1.1,971.6,0,236.9,0,0,66.6,1008.3,17.7,6.9,4.3,3.9,137.2,4.6,12.1,"2024-01-01T15:00:02"], [71822,5.1,971.3,1.206,1.1,971.9,0,236.9,0,0,66.9,1008.5,17.6,6.9,4.2,4,134.4,4.3,9.7,"2024-01-01T15:10:02"], [71823,5.1,971.4,1.206,1.1,971.9,0,236.9,0,0,67,1008.6,17.6,6.8,4.2,4.3,139.4,3.6,8.9,"2024-01-01T15:20:01"], [71824,5.1,971.5,1.206,1,972,0,236.9,0,0,66.6,1008.7,17.4,6.8,4.1,4.1,142.7,3.9,7.5,"2024-01-01T15:30:01"], [71825,5.1,971.5,1.206,1,971.9,0,236.9,0,0,66.7,1008.7,17.5,6.8,4.2,3.8,139.9,4.3,8.8,"2024-01-01T15:50:01"], [71826,5.2,971.5,1.206,1.2,971.9,0,236.9,0,0,67.5,1008.7,17.7,6.8,4.3,3.9,136.5,4.2,7.3,"2024-01-01T16:00:01"], [71827,5.2,971.6,1.205,1.2,972,0,236.9,0,0,67,1008.8,17.7,6.9,4.3,3.8,123.8,4.7,8.5,"2024-01-01T16:10:02"], [71828,5.1,971.5,1.205,1,972,0,236.9,0,0,66.2,1008.7,17.6,6.9,4.3,3.6,142.6,5.3,10.7,"2024-01-01T16:20:01"], [71829,5.1,971.6,1.206,1,972.2,0,236.9,0,0,66.5,1008.8,17.5,6.8,4.2,3.8,137.7,4.6,9.1,"2024-01-01T16:30:01"], [71830,5.1,971.6,1.206,0.9,971.9,0,236.9,0,0,66.1,1008.8,17.5,6.8,4.2,3.6,141.7,5,10.3,"2024-01-01T16:40:02"], [71831,5,971.5,1.206,0.7,972.1,0,236.9,0,0,65.3,1008.8,17.1,6.8,4,3.4,158.2,5.4,9.5,"2024-01-01T16:50:00"], [71832,4.9,971.6,1.205,0.5,972.1,0,236.9,0,0,64.1,1008.9,17.1,6.8,4,3.4,142.3,5.4,10.7,"2024-01-01T17:00:00"], [71833,4.8,971.7,1.206,0.3,972.3,0,236.9,0,0,62.8,1008.9,16.9,6.9,3.9,3.7,145,4.8,9.3,"2024-01-01T17:10:02"], [71834,4.7,971.9,1.206,0,972.3,0,236.9,0,0,61.5,1009.1,16.9,6.9,3.9,3.7,139.2,5.2,9.4,"2024-01-01T17:20:00"], [71835,4.7,971.9,1.206,0,972.4,0,236.9,0,0,61.6,1009.1,16.8,6.9,3.8,3.5,146.9,5.5,9.7,"2024-01-01T17:30:00"], [71836,4.7,971.8,1.206,0,972.3,0,236.9,0,0,61.7,1009,16.7,6.8,3.8,3.3,136.5,5.6,11.3,"2024-01-01T17:40:02"], [71837,4.7,971.8,1.207,-0.2,972.3,0,236.9,0,0,60.6,1009,16.5,6.9,3.7,3.1,144.9,6.4,11.5,"2024-01-01T17:50:00"], [71838,4.7,971.8,1.207,-0.2,972.3,0,236.9,0,0,61.3,1009.1,16.5,6.8,3.7,3.2,143.3,5.7,9.3,"2024-01-01T18:00:02"], [71839,4.7,971.8,1.206,-0.1,972.4,0,236.9,0,0,61.1,1009.1,16.8,6.9,3.8,3.2,151.1,6,11.4,"2024-01-01T18:10:02"], [71840,4.7,971.8,1.206,-0.1,972.3,0,236.9,0,0,61.2,1009.1,16.7,6.9,3.8,3.5,141.3,5.3,10,"2024-01-01T18:20:02"], [71841,4.7,971.8,1.206,-0.2,972.4,0,236.9,0,0,60.3,1009,16.7,6.9,3.8,3.6,135.5,5.4,9.4,"2024-01-01T18:30:02"], [71842,4.6,971.8,1.206,-0.4,972.3,0,236.9,0,0,59.8,1009,16.6,6.9,3.7,3.5,151.3,5.6,9.2,"2024-01-01T18:40:02"], [71843,4.6,971.7,1.205,-0.4,972.2,0,236.9,0,0,59.4,1009,16.7,7,3.8,3.3,136,6.2,10.3,"2024-01-01T18:50:02"], [71844,4.6,971.7,1.206,-0.4,972.2,0,236.9,0,0,59.5,1009,16.4,6.9,3.6,3.7,154.1,5.1,8.2,"2024-01-01T19:10:01"], [71845,4.6,971.7,1.205,-0.4,972.2,0,236.9,0,0,59.1,1008.9,16.6,7,3.7,3.5,141.6,5.7,9.8,"2024-01-01T19:20:02"], [71846,4.6,971.7,1.206,-0.4,972.1,0,236.9,0,0,59.8,1008.9,16.6,6.9,3.7,3.6,145.1,5.3,8.3,"2024-01-01T19:30:01"], [71847,4.6,971.6,1.205,-0.3,972,0,236.9,0,0,60.4,1008.9,16.6,6.8,3.7,3.5,149.2,5.3,9.8,"2024-01-01T19:40:01"], [71848,4.6,971.6,1.206,-0.3,972.1,0,236.9,0,0,59.9,1008.8,16.6,6.9,3.7,3.3,148.6,6,9.7,"2024-01-01T19:50:01"], [71849,4.6,971.5,1.206,-0.3,971.9,0,236.9,0,0,60.7,1008.7,16.6,6.8,3.7,3.4,144.8,5.5,9.4,"2024-01-01T20:00:02"], [71850,4.7,971.4,1.207,-0.2,971.9,0,236.9,0,0,61.5,1008.6,16.5,6.7,3.6,3.4,136.6,5.2,8.2,"2024-01-01T20:10:00"], [71851,4.7,971.3,1.206,-0.1,971.7,0,236.9,0,0,62.1,1008.6,16.6,6.7,3.7,3.3,144.9,5.3,8.2,"2024-01-01T20:20:00"], [71852,4.7,971.2,1.207,0,971.7,0,236.9,0,0,62.3,1008.4,16.5,6.7,3.7,3.3,144.1,5.4,8.7,"2024-01-01T20:30:02"], [71853,4.8,971,1.205,0.1,971.4,0,236.9,0,0,62.4,1008.2,16.9,6.8,3.9,3.2,135.4,5.8,9.7,"2024-01-01T20:40:01"], [71854,4.8,970.9,1.205,0.2,971.3,0,236.9,0,0,62.5,1008.1,17,6.9,3.9,3.8,155.6,4.7,7,"2024-01-01T20:50:01"], [71855,4.8,970.7,1.204,0.2,971.1,0,236.9,0,0,61.7,1007.9,17.2,7.1,4,4,140,4.8,7.9,"2024-01-01T21:00:02"], [71856,4.8,970.5,1.203,0.2,970.9,0,236.9,0,0,61.5,1007.7,17.2,7.1,4,4,140.7,5,8.8,"2024-01-01T21:10:00"], [71857,4.8,970.4,1.203,0.3,970.7,0,236.9,0,0,61.6,1007.5,17.3,7.2,4.1,4.1,153.9,4.9,8.1,"2024-01-01T21:20:00"], [71858,4.9,970.3,1.202,0.4,970.7,0,236.9,0,0,61.7,1007.4,17.7,7.3,4.3,4.3,146.1,4.7,7.9,"2024-01-01T21:30:02"], [71859,4.9,970.2,1.202,0.5,970.6,0,236.9,0,0,61.7,1007.3,17.6,7.3,4.2,4.5,130.9,4.4,7.9,"2024-01-01T21:40:00"], [71860,4.9,970.2,1.202,0.5,970.5,0,236.9,0,0,61.8,1007.2,17.7,7.4,4.3,4.1,146.9,5.4,9.6,"2024-01-01T21:50:00"], [71861,4.9,970,1.202,0.6,970.6,0,236.9,0,0,62.4,1007.1,17.8,7.4,4.3,4.1,140.6,5.3,9.7,"2024-01-01T22:00:00"], [71862,5,970,1.201,0.8,970.5,0,236.9,0,0,62.6,1007.1,18,7.5,4.4,4.7,142.5,4.4,8.8,"2024-01-01T22:10:00"], [71863,5,970,1.202,0.8,970.5,0,236.9,0,0,63.2,1007,17.9,7.4,4.4,4.6,137.8,4.2,9.8,"2024-01-01T22:20:01"], [71864,5,970,1.201,0.9,970.6,0,236.9,0,0,63.6,1007.1,18.2,7.4,4.5,4.6,139.2,4.2,9.9,"2024-01-01T22:30:01"], [71865,5.1,970,1.201,1.2,970.5,0,236.9,0,0,64.8,1007,18.4,7.4,4.6,4.3,141.6,5.1,9.7,"2024-01-01T22:40:01"], [71866,5.2,970,1.202,1.5,970.6,0,236.9,0,0,66.6,1007.1,18.4,7.3,4.6,4.2,145.7,4.9,9.2,"2024-01-01T22:50:01"], [71867,5.3,969.8,1.202,1.6,970.3,0,236.9,0,0,67.5,1006.9,18.3,7.2,4.6,4,148.9,5.2,10.2,"2024-01-01T23:00:02"], [71868,5.3,969.7,1.202,1.7,970.2,0,236.9,0,0,68.2,1006.8,18.4,7.2,4.7,3.9,151.2,5.3,9.6,"2024-01-01T23:10:01"], [71869,5.4,969.6,1.201,1.8,969.9,0,236.9,0,0,68.6,1006.7,18.5,7.2,4.7,3.9,154,5.4,9.7,"2024-01-01T23:20:01"], [71870,5.4,969.5,1.202,1.8,969.9,0,236.9,0,0,68.8,1006.6,18.4,7.1,4.6,3.9,144.6,5.3,9.3,"2024-01-01T23:30:00"], [71871,5.4,969.3,1.202,1.8,969.7,0,236.9,0,0,69.2,1006.4,18.4,7.1,4.6,4,141.7,4.9,9.1,"2024-01-01T23:40:00"], [71872,5.4,969.1,1.201,1.8,969.6,0,236.9,0,0,69.2,1006.2,18.4,7.1,4.6,3.4,154.1,6.2,10,"2024-01-01T23:50:02"], [71873,5.4,968.9,1.201,1.8,969.3,0,236.9,0,0,68.7,1005.9,18.5,7.2,4.7,3.4,145.2,6.5,11.7,"2024-01-02T00:00:01"], [71874,5.4,968.7,1.2,1.8,969.2,0,236.9,0,0,68.7,1005.8,18.6,7.1,4.7,3.5,148.3,6.2,11.9,"2024-01-02T00:10:01"], [71875,5.3,968.5,1.2,1.7,968.8,0,236.9,0,0,67.9,1005.5,18.4,7.2,4.6,3.7,132.5,6.1,9.9,"2024-01-02T00:20:01"], [71876,5.3,968.3,1.199,1.6,968.7,0,236.9,0,0,67.1,1005.4,18.7,7.3,4.7,3.6,138.2,6.6,12,"2024-01-02T00:30:00"], [71877,5.3,968.1,1.199,1.6,968.4,0,236.9,0,0,66.5,1005.1,18.5,7.4,4.7,3.8,138.6,6.3,10.3,"2024-01-02T00:40:00"], [71878,5.3,967.9,1.198,1.6,968.4,0,236.9,0,0,66,1004.9,18.6,7.5,4.7,3.9,142.2,6.5,10.4,"2024-01-02T00:50:01"], [71879,5.3,967.8,1.198,1.5,968.3,0,236.9,0,0,65.5,1004.8,18.8,7.6,4.8,3.8,135.9,6.7,10.7,"2024-01-02T01:00:00"], [71880,5.3,967.6,1.198,1.6,968.1,0.05,236.91,0.01,60,66.1,1004.5,18.9,7.5,4.8,4,135.1,6.2,11.2,"2024-01-02T01:10:00"], [71881,5.4,967.4,1.198,1.8,967.9,0,236.93,0.02,0,67.9,1004.4,18.8,7.4,4.8,3.9,145.5,6,10.5,"2024-01-02T01:20:02"], [71882,5.6,967.3,1.198,2.5,967.8,2.87,237.07,0.14,60,68.8,1004.1,18.9,7.9,4.9,4.5,150.4,6,8.3,"2024-01-02T01:30:00"], [71883,5.5,967.2,1.199,2.2,967.6,1.04,237.4,0.33,60,70.4,1004.2,18.8,7.2,4.8,3.8,146.2,5.6,9.3,"2024-01-02T01:39:59"], [71884,5.5,967.1,1.198,2.2,967.5,0.05,237.43,0.03,60,70.9,1004.1,18.9,7.2,4.9,3.9,148.1,5.4,8,"2024-01-02T01:50:01"], [71885,5.6,967,1.198,2.3,967.3,0.81,237.54,0.11,60,70.9,1004,19.1,7.2,5,3.7,149.5,6,9.8,"2024-01-02T01:59:59"], [71886,5.6,966.7,1.198,2.4,967.2,0.12,237.58,0.04,60,71.3,1003.7,19.1,7.3,5,3.5,157.4,6.9,12.9,"2024-01-02T02:09:59"], [71887,5.7,966.6,1.199,2.6,967.1,0.15,237.6,0.02,60,73.9,1003.6,19,7,4.9,3.6,151.3,5.5,8.4,"2024-01-02T02:20:01"], [71888,5.9,966.3,1.198,3,966.8,0.6,237.73,0.13,60,75.2,1003.2,19.1,7.1,4.9,3.4,147.3,6.7,10.5,"2024-01-02T02:29:59"], [71889,5.9,966.2,1.2,3,966.6,1.04,237.94,0.21,60,77.4,1003.2,18.9,6.7,4.9,3.4,135.8,5,8.9,"2024-01-02T02:40:01"], [71890,5.9,966.1,1.2,3.2,966.6,0.95,238.21,0.27,60,79.3,1003.1,19,6.5,4.9,3.3,149.2,4.8,10.5,"2024-01-02T02:50:00"], [71891,6,965.9,1.199,3.3,966.2,0.95,238.32,0.11,60,80.5,1002.9,19.2,6.4,5,2.9,150,5.5,8.7,"2024-01-02T03:00:00"], [71892,6.1,965.6,1.199,3.4,965.9,0.12,238.38,0.06,60,81.3,1002.6,19.2,6.4,5,3,143.2,5.2,9.8,"2024-01-02T03:10:01"], [71893,6.1,965.3,1.2,3.5,965.7,0.51,238.53,0.15,60,82,1002.4,19.1,6.3,5,2.8,145.7,5.4,9.6,"2024-01-02T03:20:01"], [71894,6.5,965.1,1.254,4.5,965.6,12.55,239.72,1.19,60,81.6,1002,20.6,7.4,6,4.5,151,4.8,7.5,"2024-01-02T03:30:01"], [71895,6.4,964.8,1.255,4.3,965.3,9.7,240.95,1.23,60,81.8,1001.7,20.3,7.3,5.9,2.7,142.4,9.5,11.8,"2024-01-02T03:40:01"], [71896,6.1,964.7,1.199,3.6,965.2,0.26,241.86,0.91,60,81.4,1001.6,19.1,6.5,4.9,2.3,147.3,7.6,12.6,"2024-01-02T03:50:00"], [71897,6.1,964.4,1.198,3.5,964.8,1.02,242.03,0.17,60,82.5,1001.4,19.1,6.2,4.9,2,149.9,7.3,12.4,"2024-01-02T04:00:01"], [71898,6.1,964.4,1.198,3.5,964.8,1.02,242.04,0.01,60,82.5,1001.4,19.1,6.2,4.9,2,135.9,7.3,12.4,"2024-01-02T04:00:16"], [71899,6.5,964.2,1.255,4.5,964.7,6.5,242.46,0.42,60,83.2,1001.1,20.3,7.2,5.9,3.6,146.1,6,8.9,"2024-01-02T04:10:04"], [71900,-0.1,963.8,1.255,-0.1,-0.1,-0.01,-0.01,-0.01,-1,82.5,1000.8,20.2,-0.1,5.8,-0.1,-0.1,-0.1,-0.1,"2024-01-02T04:20:29"], [71901,6.4,963.7,1.254,4.4,964.2,10.99,245.26,2.8,60,80.4,1000.5,20.5,7.5,6,4.7,148.4,4.6,7.4,"2024-01-02T04:30:03"], [71902,-0.1,963.3,1.254,-0.1,-0.1,-0.01,-0.01,-0.01,-1,80.7,1000.1,20.6,-0.1,6,-0.1,-0.1,-0.1,-0.1,"2024-01-02T04:40:28"], [71903,6.3,963,1.195,3.9,963.5,0.56,246.45,1.19,60,80.2,999.8,19.6,7.1,5.1,2.8,138.7,8.5,10.9,"2024-01-02T04:50:02"], [71904,6.3,962.9,1.195,4,963.3,1.62,247.74,1.29,60,80,999.6,19.7,7.2,5.2,2.4,146,10.1,14.4,"2024-01-02T05:00:02"], [71905,-0.1,962.6,1.254,-0.1,963.1,-0.01,-0.01,-0.01,-1,82.3,999.5,20.5,-0.1,6,-0.1,-0.1,-0.1,-0.1,"2024-01-02T05:10:27"], [71906,-0.1,962.5,1.253,-0.1,963,-0.01,-0.01,-0.01,-1,81,999.1,21,-0.1,6.2,-0.1,-0.1,-0.1,-0.1,"2024-01-02T05:20:24"], [71907,6.6,962.4,1.253,4.7,962.9,13.76,249.43,1.69,60,81.6,999.2,20.9,7.6,6.2,3.5,145,8.1,10.3,"2024-01-02T05:30:02"], [71908,6.6,961.9,1.252,4.7,962.4,1.76,250.42,0.99,60,80.6,998.6,21.2,7.9,6.4,3.6,147.7,9,11.3,"2024-01-02T05:40:04"], [71909,6.6,961.8,1.252,4.8,962.3,13.56,252.25,1.83,60,81.1,998.5,21.3,7.9,6.4,3.7,145.6,8.7,13.2,"2024-01-02T05:50:02"], [71910,-0.1,961.7,1.252,-0.1,962.2,-0.01,-0.01,-0.01,-1,81.4,998.5,21.5,-0.1,6.5,-0.1,-0.1,-0.1,-0.1,"2024-01-02T06:00:27"], [71911,6.7,961.7,1.252,-0.1,962.2,-0.01,-0.01,-0.01,-1,81.4,998.6,21.4,-0.1,6.4,-0.1,-0.1,-0.1,-0.1,"2024-01-02T06:10:23"], [71912,-0.1,961.6,1.251,-0.1,-0.1,-0.01,-0.01,-0.01,-1,80.7,998.3,21.7,-0.1,6.6,-0.1,-0.1,-0.1,-0.1,"2024-01-02T06:20:28"], [71913,6.8,961.5,1.252,-0.1,962,-0.01,-0.01,-0.01,-1,82.2,998,21.7,-0.1,6.5,-0.1,-0.1,-0.1,-0.1,"2024-01-02T06:30:20"], [71914,-0.1,961.4,1.25,-0.1,961.9,-0.01,-0.01,-0.01,-1,80.9,997.9,22.2,-0.1,6.8,-0.1,-0.1,-0.1,-0.1,"2024-01-02T06:40:27"], [71915,6.9,961.5,1.249,5.3,962,13.79,260.58,8.33,60,80.4,998.1,22.4,8.5,6.9,"NaN","NaN","NaN","NaN","2024-01-02T06:50:02"], [71916,-0.1,961.6,1.25,-0.1,962.1,-0.01,-0.01,-0.01,-1,80.2,998.1,22.3,-0.1,6.8,-0.1,-0.1,-0.1,-0.1,"2024-01-02T07:00:26"], [71917,6.9,961.7,1.249,5.4,962.2,13.59,262.47,1.89,60,80.3,998.3,22.6,8.6,7,4,"NaN",11.4,14.4,"2024-01-02T07:10:03"], [71918,-0.1,961.9,1.25,-0.1,-0.1,-0.01,-0.01,-0.01,-1,81.6,998.6,22.2,-0.1,6.8,-0.1,-0.1,-0.1,-0.1,"2024-01-02T07:20:28"], [71919,6.9,962.1,1.249,-0.1,962.6,-0.01,-0.01,-0.01,-1,81.5,998.6,22.4,-0.1,6.9,-0.1,-0.1,-0.1,-0.1,"2024-01-02T07:30:23"], [71920,6.9,962.2,1.249,-0.1,962.7,5.75,2.37,2.37,-1,80.9,998.7,22.7,-0.1,7,-0.1,-0.1,-0.1,-0.1,"2024-01-02T07:40:20"], [71921,7,962.5,1.249,5.5,963,10.21,3.76,1.39,60,81.2,999.1,22.7,8.6,7.1,5.6,140.2,5.6,7.5,"2024-01-02T07:50:02"], [71922,-0.1,962.3,1.249,-0.1,962.8,-0.01,-0.01,-0.01,-1,81.3,998.9,22.6,-0.1,7,-0.1,-0.1,-0.1,-0.1,"2024-01-02T08:00:26"], [71923,7,962.3,1.249,-0.1,962.8,23.63,8.4,4.64,-1,80.9,998.8,22.7,-0.1,7,-0.1,-0.1,-0.1,-0.1,"2024-01-02T08:10:20"], [71924,-0.1,962.3,1.249,-0.1,962.8,-0.01,-0.01,-0.01,-1,82.5,999.1,22.9,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2024-01-02T08:20:24"], [71925,7.1,962.4,1.249,5.8,962.9,5.23,11.13,2.73,60,82.7,999,23,8.6,7.2,4.2,147.1,10.6,12.3,"2024-01-02T08:30:03"], [71926,7.1,962.5,1.248,5.8,963,4.18,12.15,1.02,60,82.1,999.1,23.1,8.7,7.2,4.5,150.9,9.7,15.1,"2024-01-02T08:40:02"], [71927,7.1,962,1.248,5.9,962.5,1.91,12.58,0.43,60,82.4,998.6,23.2,8.7,7.3,4.3,139.1,11,15.3,"2024-01-02T08:50:02"], [71928,6.8,962.2,1.188,5.2,962.7,0.74,12.9,0.32,60,81.9,998.9,22.2,8.1,6.4,3.9,134.6,8.8,15.9,"2024-01-02T09:00:03"], [71929,6.8,962.3,1.188,5.2,963,1.95,13.25,0.35,60,81.4,999,22.4,8.2,6.5,3.9,148.3,9.4,16.3,"2024-01-02T09:10:01"], [71930,7.2,962.6,1.247,6,963.1,2.07,13.51,0.26,60,81.3,999.2,23.6,9,7.5,4.6,145.1,11.6,12.8,"2024-01-02T09:20:01"], [71931,-0.1,962.8,1.247,-0.1,-0.1,-0.01,-0.01,-0.01,-1,81.7,999.3,23.7,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2024-01-02T09:30:27"], [71932,-0.1,962.9,1.247,-0.1,963.4,-0.01,-0.01,-0.01,-1,82.3,999.4,23.6,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2024-01-02T09:40:24"], [71933,-0.1,962.9,1.247,-0.1,963.4,-0.01,-0.01,-0.01,-1,82.6,999.3,23.6,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2024-01-02T09:50:23"], [71934,6.9,962.8,1.188,5.4,962.9,0.57,17.14,3.63,60,82.6,999.4,22.7,8.2,6.7,3.9,149.4,9.3,16.6,"2024-01-02T10:00:03"], [71935,7.3,962.7,1.246,-0.1,963.2,-0.01,-0.01,-0.01,-1,82.8,999.3,23.9,-0.1,7.6,-0.1,-0.1,-0.1,-0.1,"2024-01-02T10:10:22"], [71936,7.1,962.5,1.188,5.9,962.9,5.97,18.37,1.23,60,83,999,23,8.6,6.8,5.8,141.4,6.7,11.8,"2024-01-02T10:20:01"], [71937,7.1,962.4,1.188,5.8,962.9,5.12,19,0.63,60,83.1,999,23,8.5,6.8,4.7,155.7,7.7,15.3,"2024-01-02T10:30:03"], [71938,7.1,962.2,1.187,5.9,962.5,2.08,19.21,0.21,60,82.7,998.6,23,8.7,6.8,4.9,141.6,8.1,14,"2024-01-02T10:40:01"], [71939,7.1,962,1.187,5.8,962.3,0.58,19.61,0.4,60,82.5,998.5,23.1,8.6,6.8,4.9,145.5,8.4,14.6,"2024-01-02T10:50:01"], [71940,7.3,961.9,1.246,6.3,962.4,2.5,19.76,0.15,60,82.2,998.4,24.2,9.2,7.7,6.5,146.6,5.1,12.8,"2024-01-02T11:00:03"], [71941,7.1,961.7,1.186,5.7,962.2,1.52,20.42,0.66,60,82.9,998.2,23.2,8.5,6.9,4.6,148,8.6,14.1,"2024-01-02T11:10:03"], [71942,7.1,961.4,1.186,5.8,961.9,8.76,20.95,0.53,60,82.7,997.9,23.2,8.6,6.9,4.9,145.8,8.1,13.4,"2024-01-02T11:20:03"], [71943,7.1,961.1,1.185,5.8,961.5,0.32,21.27,0.32,60,82.6,997.6,23.4,8.6,7,4.9,139.6,8.5,14.2,"2024-01-02T11:30:03"], [71944,7.5,961.1,1.245,6.6,961.6,2.36,21.69,0.42,60,82.8,997.5,24.6,9.4,8,5.4,147.7,9.8,10.6,"2024-01-02T11:40:03"], [71945,7.5,960.9,1.245,6.6,961.4,0.67,21.94,0.25,-1,82.9,997.4,24.6,9.4,8,"NaN",-0.1,"NaN","NaN","2024-01-02T11:50:12"], [71946,7.2,960.8,1.184,6.1,961.3,1.01,22.35,0.41,60,81.9,997.2,23.6,9,7.1,5.5,137.4,7.3,10.2,"2024-01-02T12:00:02"], [71947,-0.1,960.6,1.245,-0.1,961.1,-0.01,-0.01,-0.01,-1,82.6,997.2,24.6,-0.1,7.9,-0.1,-0.1,-0.1,-0.1,"2024-01-02T12:10:25"], [71948,-0.1,-0.1,1.245,-0.1,-0.1,-0.01,-0.01,-0.01,-1,82.6,997,24.3,-0.1,7.8,-0.1,-0.1,-0.1,-0.1,"2024-01-02T12:20:30"], [71949,7.5,960.4,1.245,6.6,960.9,2.68,23.82,1.47,60,82.8,996.8,24.6,9.4,8,6.1,"NaN",7.3,10.6,"2024-01-02T12:30:02"], [71950,7.2,960.2,1.184,6,960.6,4.12,24.39,0.57,60,83.1,996.7,23.5,8.7,7,5.2,137.8,7.7,11.8,"2024-01-02T12:40:02"], [71951,7.4,960,1.245,-0.1,960.5,2.84,25.25,0.86,-1,81.8,996.6,24.6,-0.1,7.9,-0.1,-0.1,"NaN","NaN","2024-01-02T12:50:15"], [71952,7.2,960.1,1.183,6.1,960.4,4.22,25.94,0.69,60,82.7,996.5,23.4,8.8,6.9,5.4,139.1,7.2,10.9,"2024-01-02T13:00:03"], [71953,7.2,959.8,1.183,6.1,960.3,3.43,26.51,0.57,60,82.2,996.1,23.6,9,7,5.4,149.1,7.7,11.8,"2024-01-02T13:10:01"], [71954,7.1,959.6,1.183,5.9,960.2,1.33,27.32,0.81,60,82.3,996.1,23.5,8.7,7,5,145,8.6,13,"2024-01-02T13:20:03"], [71955,7.1,959.5,1.182,5.8,959.9,1.34,27.64,0.32,60,82,996,23.8,8.7,7.1,4.8,141.7,8.7,13.8,"2024-01-02T13:30:02"], [71956,7.2,959.5,1.181,6.1,960.1,2.09,27.92,0.28,60,80.8,995.9,23.9,9.2,7.2,5.3,148.2,9.2,14.2,"2024-01-02T13:40:02"], [71957,7.2,959.5,1.182,6,960,1.84,28.18,0.26,60,81.9,995.9,23.9,8.9,7.2,5.2,147,9.1,13.8,"2024-01-02T13:50:03"], [71958,-0.1,959.5,1.244,-0.1,-0.1,-0.01,-0.01,-0.01,-1,82.2,995.7,24.8,-0.1,8,-0.1,-0.1,-0.1,-0.1,"2024-01-02T14:00:27"], [71959,7.5,959.7,1.244,6.7,960.2,4.39,29.75,1.57,60,82,996.1,25,9.7,8.2,6.5,145.4,7,10.6,"2024-01-02T14:10:01"], [71960,7.5,959.6,1.244,6.7,960.1,4.6,30.58,0.83,-1,82.3,995.9,24.8,9.5,8,"NaN",-0.1,"NaN","NaN","2024-01-02T14:20:11"], [71961,7.2,959.5,1.181,6.1,959.9,5.21,31.32,0.74,60,82.4,995.9,24.1,8.9,7.3,4.9,141.3,9.6,17.3,"2024-01-02T14:30:01"], [71962,7.6,959.4,1.244,6.8,959.9,2.57,31.96,0.64,60,82.8,995.8,25,9.6,8.1,"NaN","NaN","NaN","NaN","2024-01-02T14:40:02"], [71963,7.1,959.1,1.18,5.9,959.2,0.26,32.34,0.38,60,82.1,995.5,24.1,8.8,7.3,4.6,156.4,10.2,16,"2024-01-02T14:50:03"], [71964,7.3,959,1.18,6.3,959.6,0.85,32.57,0.23,60,81,995.3,24.2,9.3,7.3,5.3,138.8,10.1,16.2,"2024-01-02T15:00:01"], [71965,-0.1,958.9,1.244,-0.1,-0.1,-0.01,-0.01,-0.01,-1,81.5,995.1,25,-0.1,8.1,-0.1,-0.1,-0.1,-0.1,"2024-01-02T15:10:28"], [71966,7.2,958.7,1.18,5.9,958.7,0.02,33.91,1.34,0,81.8,995.1,24.1,8.9,7.2,4.8,146.9,9.6,15.1,"2024-01-02T15:20:03"], [71967,7.1,958.6,1.179,5.8,959,0,33.95,0.04,0,80.9,995,24.2,8.9,7.3,4.6,138.9,10.3,15.2,"2024-01-02T15:30:03"], [71968,7.1,958.5,1.179,5.8,959,0,33.96,0.01,60,80.9,994.9,24.1,8.9,7.3,4.8,141.7,9.8,16.4,"2024-01-02T15:40:03"], [71969,7.1,958.1,1.179,6,958.5,0,34.28,0.3,60,80.3,994.5,24.2,9.2,7.3,5.4,139.8,9.2,14.6,"2024-01-02T16:00:03"], [71970,7.5,958.1,1.242,6.7,958.6,14.07,0.27,0.27,60,80.6,994.3,25.3,9.9,8.3,5.9,"NaN",11.1,13.7,"2024-01-02T16:10:05"], [71971,-0.1,957.8,1.243,-0.1,958.3,-0.01,-0.01,-0.01,-1,80.6,994,25.1,-0.1,8.2,-0.1,-0.1,-0.1,-0.1,"2024-01-02T16:20:25"], [71972,7.3,957.6,1.178,6.4,958.2,2.56,1.24,0.97,60,81.4,993.8,24.3,9.4,7.4,5.6,134.8,9.3,13,"2024-01-02T16:30:02"], [71973,7.6,957.3,1.243,6.9,957.8,3.06,1.75,0.51,-1,81.2,993.7,25.4,9.8,8.3,"NaN",-0.1,"NaN","NaN","2024-01-02T16:40:10"], [71974,7.4,957.2,1.176,6.4,957.6,3.87,2.06,0,60,79.8,993.4,24.7,9.7,7.6,5.6,139.3,10.9,15.4,"2024-01-02T16:50:02"], [71975,7.6,957.2,1.241,6.8,957.7,7.17,2.79,0.73,60,79.6,993.4,25.7,10.2,8.5,6.8,143,8.7,10.6,"2024-01-02T17:00:01"], [71976,7.6,957.1,1.241,6.9,957.6,11.61,3.66,0.87,60,79.5,993.3,25.8,10.3,8.5,"NaN","NaN","NaN","NaN","2024-01-02T17:10:03"], [71977,-0.1,957,1.24,-0.1,957.5,-0.01,-0.01,-0.01,-1,80.4,993.2,26,-0.1,8.6,-0.1,-0.1,-0.1,-0.1,"2024-01-02T17:20:24"], [71978,7.8,956.8,1.241,-0.1,957.3,12.34,0.46,0.46,-1,81.2,992.8,26.1,-0.1,8.7,-0.1,-0.1,"NaN","NaN","2024-01-02T17:30:15"], [71979,7.4,956.6,1.175,6.5,957.1,0.54,1.06,0.6,60,81.3,992.8,25.2,9.5,7.8,5.6,146,9.9,17.3,"2024-01-02T17:40:02"], [71980,7.5,956.4,1.174,6.7,957,0,1.48,0.42,60,81.1,992.6,25.5,9.8,7.9,5.9,145.7,10.9,17.2,"2024-01-02T17:50:01"], [71981,7.8,956.2,1.24,-0.1,956.7,-0.01,-0.01,-0.01,-1,79.9,992.3,26.4,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2024-01-02T18:00:19"], [71982,7.9,955.9,1.24,7.4,956.4,3.55,3.25,1.77,60,81.4,992,26.7,10.5,8.9,7.1,149.4,8.8,15,"2024-01-02T18:10:02"], [71983,7.6,956,1.173,6.9,956.4,4.36,3.93,0.68,60,81.1,992.1,25.9,10,8.1,6.3,146.6,10.3,14.7,"2024-01-02T18:20:01"], [71984,-0.1,956.3,1.24,-0.1,956.8,-0.01,-0.01,-0.01,-1,82.1,992.3,26.8,-0.1,8.9,-0.1,-0.1,-0.1,-0.1,"2024-01-02T18:30:24"], [71985,-0.1,956.3,1.239,-0.1,-0.1,-0.01,-0.01,-0.01,-1,79.5,992.4,26.9,-0.1,9,-0.1,-0.1,-0.1,-0.1,"2024-01-02T18:40:29"], [71986,7.7,956.3,1.172,7,956.7,3.64,8.38,4.45,60,81,992.4,26.2,10.1,8.2,6.4,144.6,10.8,17.9,"2024-01-02T18:50:01"], [71987,7.5,956.1,1.172,6.8,956.5,0,8.38,0,0,81,992.3,26.1,9.9,8.2,5.7,142.3,11.8,20.2,"2024-01-02T19:00:01"], [71988,7.5,956.2,1.173,6.8,956.9,0,8.38,0,0,81.4,992.4,26.3,9.8,8.2,5.6,139.5,11.7,21.8,"2024-01-02T19:10:02"], [71989,7.5,956.2,1.172,6.7,956.6,0.13,8.38,0,60,80.6,992.4,26.1,9.9,8.2,5.7,141.3,11.4,22.1,"2024-01-02T19:20:01"], [71990,-0.1,956.4,1.24,-0.1,-0.1,-0.01,-0.01,-0.01,-1,83.2,992.4,26.8,-0.1,8.9,-0.1,-0.1,-0.1,-0.1,"2024-01-02T19:30:26"], [71991,8,956.5,1.24,7.6,957,4.77,9.44,1.06,60,82.8,992.6,26.7,10.4,8.9,6.2,"NaN",12.9,16.3,"2024-01-02T19:40:02"], [71992,7.6,956.6,1.175,6.8,957,0,9.85,0.41,60,83.5,992.8,25.5,9.5,7.9,5.4,145.7,10.8,18.6,"2024-01-02T19:50:01"], [71993,7.7,956.6,1.176,7.1,957.2,0.81,10.13,0.28,60,83.6,992.8,25.4,9.7,7.8,6.2,141.9,8.3,15,"2024-01-02T20:00:03"], [71994,7.6,956.8,1.175,6.8,957.2,0.02,10.2,0.07,60,82.3,992.9,25.5,9.7,7.9,6,141.9,10.2,17.2,"2024-01-02T20:10:01"], [71995,7.8,956.7,1.241,7.4,957.2,6.57,10.68,0.48,60,82,992.8,26.4,10.3,8.8,6.2,139.3,11.9,15,"2024-01-02T20:20:01"], [71996,7.4,956.7,1.176,6.5,957.3,0,10.69,0.01,0,83.1,993,25.2,9.2,7.8,5.4,142,8.9,15.7,"2024-01-02T20:30:02"], [71997,7.4,956.6,1.175,6.4,957.1,0,10.69,0,0,80.8,992.9,25.3,9.6,7.8,5.8,140,9.1,17.2,"2024-01-02T20:40:01"], [71998,7.2,956.7,1.175,6.2,957.2,0,10.69,0,0,79.8,992.9,25.2,9.5,7.8,5.7,140.4,9.3,18.6,"2024-01-02T20:50:01"], [71999,7.5,956.9,1.176,6.6,957.3,2.41,10.83,0.14,60,81.8,993,25,9.6,7.7,6,145.3,9.5,17.7,"2024-01-02T21:00:02"], [72000,7.8,957.2,1.242,7.3,957.7,5.6,11.55,0.72,60,83.8,993.4,25.9,9.9,8.5,6.5,139.9,8.1,10.3,"2024-01-02T21:10:01"], [72001,7.4,957,1.178,6.5,957.6,0,12.54,0.99,60,84,993.3,24.9,9.1,7.6,5.3,143.6,8.9,17.5,"2024-01-02T21:20:01"], [72002,-0.1,957.2,1.243,-0.1,-0.1,-0.01,-0.01,-0.01,-1,84.2,993.4,25.7,-0.1,8.4,-0.1,-0.1,-0.1,-0.1,"2024-01-02T21:30:28"], [72003,7.6,957.4,1.179,6.9,957.9,0,12.88,0.34,0,85.5,993.7,24.7,9.2,7.5,6.1,138,6.5,12,"2024-01-02T21:40:01"], [72004,7.4,957.4,1.178,6.4,958,2.16,12.92,0.04,60,85.1,993.8,24.8,8.8,7.6,5.1,136.5,7.8,15,"2024-01-02T21:50:00"], [72005,7.4,957.6,1.179,6.4,958.1,0,12.92,0,0,85.4,994,24.7,8.7,7.6,5.4,154.1,6.7,12.6,"2024-01-02T22:00:01"], [72006,7.4,957.8,1.178,6.4,958.2,0,12.94,0.02,60,83.9,994.1,24.9,8.9,7.6,5.4,148.1,7.7,14.6,"2024-01-02T22:10:01"], [72007,7.4,957.8,1.179,6.4,958.4,0,12.94,0,0,84.3,994.2,24.8,8.9,7.6,5.4,134.2,7.5,17.1,"2024-01-02T22:20:00"], [72008,7.3,957.8,1.178,6.3,958.4,0,12.94,0,0,83.2,994.1,24.8,9,7.6,5.4,139.9,7.9,14.9,"2024-01-02T22:30:02"], [72009,7.6,958.1,1.178,6.8,958.6,1.25,13.02,0.08,60,83.5,994.3,24.9,9.5,7.6,5.9,142.2,8.1,15.2,"2024-01-02T22:40:01"], [72010,7.4,958.2,1.181,6.4,958.8,0.75,13.04,0.02,60,85.4,994.6,24.5,8.7,7.5,5.1,144.9,7.6,12.3,"2024-01-02T22:50:00"], [72011,7.5,958.2,1.179,6.6,958.4,0,13.11,0.07,0,87.1,994.6,24.8,8.6,7.6,5.1,139.1,7,14.6,"2024-01-02T23:00:02"], [72012,7.3,958.2,1.179,6.3,958.7,0.14,13.12,0.01,60,84.4,994.6,24.6,8.8,7.5,5.2,130.7,7.9,15.2,"2024-01-02T23:10:00"], [72013,7.5,958.2,1.179,6.7,958.6,0.54,13.41,0.29,60,84.2,994.5,24.6,9.2,7.5,5.8,145.3,8.3,13.7,"2024-01-02T23:20:00"], [72014,7.4,958.5,1.18,6.3,959.2,0,13.42,0.01,0,84.5,994.9,24.7,8.8,7.5,5.3,159.5,7.2,14.3,"2024-01-02T23:30:02"], [72015,-0.1,"NaN",1.245,-0.1,-0.1,-0.01,-0.01,-0.01,-1,85.7,995,25.3,-0.1,8.3,-0.1,-0.1,-0.1,-0.1,"2024-01-02T23:40:28"], [72016,7.5,958.8,1.181,6.5,959.2,0.07,15.22,1.8,60,87.8,995.2,24.3,8.4,7.4,5.5,138,5.4,11.6,"2024-01-02T23:50:01"], [72017,7.3,958.6,1.18,6.2,959.1,0,15.27,0.05,0,85.4,995,24.3,8.5,7.4,5.2,145.9,6.6,12,"2024-01-03T00:00:01"], [72018,7.1,958.6,1.179,5.9,959,0,15.27,0,0,82.1,995,24.2,8.8,7.3,5.5,142.4,6.9,13.3,"2024-01-03T00:10:01"], [72019,7,958.6,1.178,5.7,959.1,0,15.27,0,0,79.6,995,24.2,9,7.3,5.4,134.3,7.9,13.5,"2024-01-03T00:20:02"], [72020,6.9,958.5,1.178,5.5,959,0,15.27,0,0,77.5,994.9,24.1,9.2,7.3,5.6,138.8,8.1,16.5,"2024-01-03T00:30:01"], [72021,6.8,958.5,1.177,5.3,958.9,0,15.27,0,0,76.2,994.8,24.1,9.3,7.3,5.8,145.1,7.7,16,"2024-01-03T00:40:01"], [72022,6.8,958.4,1.178,5.3,958.9,0,15.27,0,0,75.9,994.8,23.9,9.3,7.2,5.8,146.6,7.9,15.3,"2024-01-03T00:50:01"], [72023,6.8,958.5,1.178,5.2,958.9,0,15.27,0,0,75.7,994.8,24,9.3,7.2,5.6,140.4,8.5,15.8,"2024-01-03T01:00:01"], [72024,6.8,958.6,1.178,5.3,959.2,0,15.27,0,0,75.5,994.9,24.2,9.4,7.3,5.7,144.8,8.8,16.1,"2024-01-03T01:10:01"], [72025,6.9,958.6,1.178,5.4,959,0,15.27,0,0,76.6,994.9,24.2,9.3,7.3,5.7,152,8.1,14.7,"2024-01-03T01:20:02"], [72026,-0.1,958.8,1.242,-0.1,959.3,-0.01,-0.01,-0.01,-1,77.3,994.9,25.3,-0.1,8.3,-0.1,-0.1,-0.1,-0.1,"2024-01-03T01:30:24"], [72027,7.2,958.7,1.181,6.1,959.3,0.25,15.87,0.6,60,83,995.1,24.2,8.8,7.3,5.1,143.9,8,13.6,"2024-01-03T01:40:01"], [72028,7.1,958.7,1.18,5.8,959,0,15.87,0,0,82,995.1,23.9,8.7,7.2,4.8,147.8,8.6,15.5,"2024-01-03T01:50:02"], [72029,6.9,958.8,1.179,5.4,959.2,0,15.87,0,0,78.4,995.2,23.9,9,7.2,5.1,132.7,9.1,15.4,"2024-01-03T02:00:01"], [72030,6.8,958.8,1.179,5.3,959.3,0,15.87,0,0,76.6,995.1,24,9.2,7.2,5.5,146.6,8.4,18.5,"2024-01-03T02:10:00"], [72031,6.9,958.8,1.179,5.4,959.3,0,15.87,0,0,77.3,995.2,24,9.2,7.2,5.5,142.4,8.5,16.1,"2024-01-03T02:20:02"], [72032,6.9,958.9,1.178,5.5,959.4,0,15.87,0,0,77.2,995.2,24.5,9.3,7.5,5.5,141,9.3,17.1,"2024-01-03T02:30:00"], [72033,6.9,958.8,1.178,5.5,959.2,0,15.87,0,0,76.5,995.1,24.3,9.4,7.4,5.6,139.7,8.9,14.1,"2024-01-03T02:39:59"], [72034,6.8,958.9,1.178,5.2,959.5,0,15.87,0,0,74.7,995.2,24.1,9.5,7.3,5.8,134.9,8.7,16.4,"2024-01-03T02:50:02"], [72035,6.8,958.9,1.178,5.3,959.2,0,15.87,0,0,75.3,995.3,24.2,9.5,7.3,5.8,141.4,8.8,17.6,"2024-01-03T03:00:00"], [72036,6.8,959,1.178,5.3,959.5,0,15.87,0,0,75.5,995.4,24.2,9.5,7.3,5.8,144.8,8.4,13.7,"2024-01-03T03:10:00"], [72037,6.8,959,1.178,5.3,959.6,0,15.87,0,0,75.3,995.4,24.2,9.5,7.3,5.8,144.4,8.8,15.9,"2024-01-03T03:20:01"], [72038,6.8,959,1.178,5.3,959.5,0,15.87,0,0,75,995.4,24.2,9.5,7.3,5.8,139.3,8.7,14.9,"2024-01-03T03:30:01"], [72039,6.7,959,1.178,5,959.7,0,15.87,0,0,73.2,995.4,23.9,9.6,7.2,6,142.7,8.6,15.8,"2024-01-03T03:40:01"], [72040,6.5,959.1,1.178,4.7,959.7,0,15.87,0,0,72.2,995.4,23.5,9.4,7,5.7,140.9,8.8,15.1,"2024-01-03T04:00:01"], [72041,6.5,959.1,1.179,4.6,959.5,0,15.87,0,0,72.1,995.5,23.3,9.4,6.9,5.9,137.8,8,14,"2024-01-03T04:10:01"], [72042,6.4,959.2,1.178,4.4,959.7,0,15.87,0,0,70.7,995.6,23.3,9.5,6.9,5.6,138.2,9.5,15.9,"2024-01-03T04:20:01"], [72043,6.4,959.2,1.179,4.4,959.7,0,15.87,0,0,70.6,995.6,23.1,9.5,6.8,6.2,147,7.3,13.2,"2024-01-03T04:30:01"], [72044,-0.1,959.3,1.243,-0.1,959.8,-0.01,-0.01,-0.01,-1,74.4,995.7,24.1,-0.1,7.7,-0.1,-0.1,-0.1,-0.1,"2024-01-03T04:40:25"], [72045,6.8,959.5,1.183,5.1,960,0,16.62,0.75,0,78.5,996,23,8.6,6.8,5.4,150.3,6.3,11.9,"2024-01-03T04:50:00"], [72046,6.7,959.5,1.182,5.1,960.2,0,16.62,0,0,78.7,995.9,23,8.5,6.8,5.1,146.1,6.8,11,"2024-01-03T05:00:01"], [72047,6.6,959.5,1.18,4.8,960.1,0,16.62,0,0,75,996,23.3,9,6.9,5.4,141.3,8,14.7,"2024-01-03T05:10:01"], [72048,6.5,959.4,1.179,4.7,960,0,16.62,0,0,73.3,995.9,23.4,9.2,7,5.7,149.1,7.7,14.6,"2024-01-03T05:20:00"], [72049,6.5,959.5,1.179,4.6,959.8,0,16.62,0,0,72.7,995.9,23.4,9.3,6.9,6,137.6,7,13.4,"2024-01-03T05:30:00"], [72050,6.5,959.3,1.179,4.5,959.8,0,16.62,0,0,72.1,995.7,23.2,9.3,6.9,6.1,155.9,6.8,14.5,"2024-01-03T05:40:01"], [72051,6.5,959.3,1.179,4.5,959.8,0,16.62,0,0,71.8,995.6,23.4,9.3,6.9,6.1,140.6,6.9,13.7,"2024-01-03T05:50:00"], [72052,6.6,959.4,1.181,4.7,959.8,0,16.82,0.2,0,74.1,995.8,23.3,9.1,6.9,5.8,146.9,6.9,15.5,"2024-01-03T06:00:00"], [72053,6.7,959.4,1.18,5,959.9,0,16.82,0,0,76.4,995.8,23.4,8.9,7,5.4,141.7,7.5,12.7,"2024-01-03T06:10:01"], [72054,6.7,959.3,1.179,5,959.6,0,16.82,0,0,75,995.7,23.6,9.2,7.1,5.5,146.9,7.9,14.6,"2024-01-03T06:19:59"], [72055,6.6,959.3,1.179,4.9,959.7,0,16.82,0,0,73.8,995.7,23.6,9.3,7.1,5.8,148.4,8.2,15,"2024-01-03T06:29:59"], [72056,6.6,959.3,1.178,4.9,959.9,0,16.82,0,0,73.4,995.7,23.8,9.4,7.1,5.9,144.4,8,15.7,"2024-01-03T06:40:01"], [72057,6.6,959.4,1.178,4.8,959.9,0,16.82,0,0,72.1,995.7,23.7,9.5,7.1,6.2,146.6,7.5,16.4,"2024-01-03T06:50:00"], [72058,6.5,959.3,1.177,4.7,959.7,0,16.82,0,0,71.5,995.6,23.7,9.6,7.1,6.2,146.2,7.5,15,"2024-01-03T07:00:00"], [72059,6.9,959.3,1.24,-0.1,959.8,-0.01,-0.01,-0.01,-1,71.1,995.4,24.7,-0.1,8,-0.1,-0.1,-0.1,-0.1,"2024-01-03T07:10:20"], [72060,6.7,959.3,1.18,5.1,959.8,0,17.01,0.19,0,74.3,995.7,23.7,9.4,7.1,5.9,157.8,8,14.4,"2024-01-03T07:19:59"], [72061,6.6,959.2,1.178,4.9,959.6,0,17.01,0,0,73.4,995.6,23.7,9.4,7.1,5.9,144.4,7.8,13.1,"2024-01-03T07:29:59"], [72062,6.5,959.2,1.177,4.5,959.7,0,17.01,0,0,70.1,995.6,23.7,9.7,7.1,6.3,147.9,8.2,15.3,"2024-01-03T07:40:01"], [72063,6.4,959.2,1.176,4.5,959.6,0,17.01,0,0,68.9,995.5,23.9,9.9,7.2,6.4,142.2,8.7,16.9,"2024-01-03T07:49:59"], [72064,6.4,959.2,1.177,4.5,959.7,0,17.01,0,0,68.7,995.5,23.9,10,7.2,6.6,148.4,8.2,15,"2024-01-03T07:59:59"], [72065,6.4,959.2,1.176,4.5,959.8,0.15,17.01,0,60,68.2,995.5,24.1,10.1,7.3,6.5,142.1,9.1,16.3,"2024-01-03T08:10:01"], [72066,6.5,959.3,1.176,4.6,959.7,0,17.01,0,60,68.8,995.6,24.2,10,7.3,6.5,150.1,8.6,15.3,"2024-01-03T08:20:01"], [72067,6.6,959.3,1.176,4.9,959.9,0,17.08,0.07,0,69.6,995.6,24.2,10.2,7.3,6.7,139.5,8.8,14,"2024-01-03T08:30:01"], [72068,6.5,959.2,1.175,4.7,959.5,0,17.08,0,0,69,995.4,24.2,10.1,7.3,6.2,140.3,10.4,17.6,"2024-01-03T08:40:01"], [72069,6.5,959.2,1.176,4.7,959.6,0,17.08,0,0,69.2,995.5,24.2,10.1,7.3,6.4,145.6,9.7,19.8,"2024-01-03T08:50:00"], [72070,6.6,959.1,1.176,4.8,959.6,0,17.08,0,0,70.2,995.4,24.3,10,7.4,6.3,152.4,9.3,15.1,"2024-01-03T09:00:01"], [72071,6.6,959.3,1.176,4.8,959.9,0,17.08,0,0,69.8,995.6,24.3,10.1,7.4,6.4,137.6,9.3,17.1,"2024-01-03T09:10:01"], [72072,6.5,959.2,1.176,4.7,959.7,0,17.08,0,0,69.7,995.5,24.2,10,7.3,6.4,144.9,9.3,17.6,"2024-01-03T09:20:00"], [72073,6.5,959.4,1.175,4.7,959.9,0,17.08,0,0,69.1,995.7,24.4,10.1,7.4,6.3,151,10.5,17.6,"2024-01-03T09:30:01"], [72074,6.6,959.5,1.177,4.8,960.1,0,17.1,0.02,0,70.2,995.8,24.2,10,7.3,6.3,152.9,9.9,18.2,"2024-01-03T09:40:00"], [72075,-0.1,959.8,1.242,-0.1,-0.1,-0.01,-0.01,-0.01,-1,76.2,996,25,-0.1,8.1,-0.1,-0.1,-0.1,-0.1,"2024-01-03T09:50:26"], [72076,6.9,959.9,1.18,5.5,960.4,0.13,17.53,0.43,60,77.3,996.3,24.1,9.3,7.3,5.7,151,8.2,17,"2024-01-03T10:00:00"], [72077,6.9,959.9,1.18,5.5,960.4,0.13,17.53,0,60,77.3,996.3,24.1,9.3,7.3,5.8,143.8,8.1,17,"2024-01-03T10:00:16"], [72078,7.3,960.2,1.182,6.2,960.7,4.95,18.15,0.62,60,81.4,996.6,24,9.2,7.2,5.7,137.7,7.9,12.7,"2024-01-03T10:10:02"], [72079,7.7,960.2,1.245,7,960.7,6.84,18.82,0.67,60,86,996.6,24.8,9.2,8,6.1,141.7,6.2,11,"2024-01-03T10:20:02"], [72080,7.2,960.2,1.184,5.9,960.8,0,18.86,0.04,60,85.4,996.8,23.7,8.2,7.1,4.4,138.9,7.8,15.6,"2024-01-03T10:30:03"], [72081,7.2,960.2,1.183,6,960.7,0,18.86,0,0,85,996.7,24.1,8.3,7.3,4.3,144.5,8.9,16.8,"2024-01-03T10:40:02"], [72082,7.1,960.1,1.181,5.9,960.7,0,18.86,0,0,82,996.6,24.4,8.8,7.4,4.8,145.8,9.2,16.5,"2024-01-03T10:50:02"], [72083,7,960.2,1.181,5.7,960.6,0,18.86,0,0,79.7,996.6,24.2,9.1,7.3,5.3,139.1,8.5,17.5,"2024-01-03T11:00:04"], [72084,7,960.2,1.18,5.7,960.7,0,18.86,0,0,78.8,996.6,24.2,9.1,7.4,5.4,140.1,8.4,14.2,"2024-01-03T11:10:01"], [72085,7,960.1,1.179,5.6,960.7,0,18.86,0,0,77.4,996.5,24.5,9.4,7.5,5.5,146.7,9.1,14.6,"2024-01-03T11:20:01"], [72086,6.9,960.1,1.179,5.4,960.6,0,18.86,0,0,75.5,996.5,24.2,9.5,7.4,5.8,137.6,8.8,17.2,"2024-01-03T11:30:04"], [72087,6.8,960.1,1.179,5.2,960.5,0,18.86,0,0,74.3,996.4,24.1,9.6,7.3,6,141.5,8.5,15.3,"2024-01-03T11:40:01"], [72088,6.7,960,1.178,5.1,960.5,0,18.86,0,0,73.2,996.4,24.3,9.7,7.4,6.1,140.4,8.2,13,"2024-01-03T11:50:01"], [72089,6.8,959.9,1.179,5.2,960.5,0.01,18.96,0.1,60,73.9,996.3,24.2,9.7,7.3,6.3,155,7.8,13.6,"2024-01-03T12:00:03"], [72090,7.2,960.1,1.183,6.1,960.6,0.54,20,1.04,60,81.8,996.5,23.6,9.1,7.1,5.9,140,6.6,10.8,"2024-01-03T12:10:01"], [72091,7.1,960,1.182,5.9,960.4,0,20,0,0,83.6,996.5,24.1,8.5,7.3,5.7,138.6,5.1,9.5,"2024-01-03T12:20:01"], [72092,7.2,959.9,1.181,6.1,960.4,0,20.24,0.24,60,80,996.2,24.3,9.4,7.4,6.2,141.6,6.7,12.5,"2024-01-03T12:30:03"], [72093,7,959.8,1.179,5.7,960.2,0,20.24,0,0,78.9,996.2,24.4,9.2,7.4,6.4,145.8,5.5,11.1,"2024-01-03T12:40:03"], [72094,7,959.6,1.177,5.6,960,0,20.24,0,0,77.1,995.9,24.8,9.5,7.6,6.4,137.6,6.5,12.1,"2024-01-03T12:50:03"], [72095,6.9,959.4,1.177,5.5,959.8,0,20.24,0,0,75,995.8,24.6,9.7,7.5,6.6,140.2,6.9,13,"2024-01-03T13:00:02"], [72096,6.8,959.4,1.177,5.3,959.9,0,20.24,0,60,73.7,995.7,24.6,9.8,7.5,6.7,141.2,6.7,12.7,"2024-01-03T13:10:03"], [72097,6.9,959.5,1.179,5.5,959.9,0,20.34,0.1,0,76.4,995.8,24.3,9.5,7.4,6.7,143.7,5.4,12.7,"2024-01-03T13:20:03"], [72098,6.9,959.4,1.177,5.5,959.9,0,20.34,0,0,76.7,995.8,24.4,9.4,7.4,6,141,7.5,15.1,"2024-01-03T13:30:02"], [72099,6.8,959.5,1.178,5.2,959.9,0,20.34,0,0,74.5,995.8,24.3,9.5,7.4,6.3,142.1,7.1,12.1,"2024-01-03T13:40:02"], [72100,7.1,959.4,1.18,5.9,960,0,20.49,0.15,60,77.2,995.7,24,9.7,7.2,6.8,140.9,6,10.8,"2024-01-03T13:50:02"], [72101,7,959.4,1.181,5.6,959.7,0,20.49,0,0,80.3,995.8,23.9,8.8,7.2,5.2,137.1,7.7,13.1,"2024-01-03T14:00:02"], [72102,7,959.3,1.18,5.7,959.6,0,20.49,0,0,80.4,995.7,24.1,8.9,7.3,5.3,140.5,7.4,11.9,"2024-01-03T14:10:02"], [72103,7,959.1,1.179,5.6,959.5,0,20.49,0,0,78.7,995.5,24.3,9.1,7.4,5.6,141.6,7.7,13.3,"2024-01-03T14:20:02"], [72104,6.9,958.9,1.178,5.5,959.4,0,20.49,0,0,77.7,995.3,24.3,9.2,7.4,5.5,145.5,8.6,12.9,"2024-01-03T14:30:02"], [72105,6.8,958.9,1.178,5.3,959.4,0,20.49,0,0,76,995.2,24,9.3,7.2,5.7,140.2,8.5,14.1,"2024-01-03T14:40:02"], [72106,6.6,958.9,1.177,4.8,959.2,0,20.49,0,0,72.7,995.2,23.6,9.5,7,5.7,143.1,9.1,18.4,"2024-01-03T14:50:03"], [72107,6.5,958.8,1.177,4.6,959.2,0,20.49,0,0,71.3,995.1,23.7,9.6,7.1,5.9,133.1,9,13.5,"2024-01-03T15:00:01"], [72108,6.7,958.7,1.177,5,959.2,0,20.49,0,0,73.3,995,24,9.5,7.3,5.7,145.3,9.1,15.7,"2024-01-03T15:10:01"], [72109,6.6,958.5,1.177,4.9,959,0,20.49,0,0,73.1,994.9,23.8,9.5,7.1,5.8,153.5,8.6,18.7,"2024-01-03T15:20:03"], [72110,6.5,958.4,1.176,4.6,958.8,0,20.49,0,0,70,994.7,23.7,9.8,7.1,6.2,146.3,8.7,15,"2024-01-03T15:30:01"], [72111,6.5,958.2,1.176,4.5,958.7,0,20.49,0,0,69.7,994.5,23.8,9.8,7.2,6.3,151.3,8.4,14,"2024-01-03T15:40:01"], [72112,6.5,958.2,1.176,4.6,958.6,0,20.49,0,0,70,994.5,23.9,9.8,7.2,6.5,147.5,7.6,13.1,"2024-01-03T15:50:02"], [72113,7.1,958.2,1.241,5.9,958.7,0.08,20.5,0.01,60,74.5,994.4,24.8,10.3,8.1,6.6,138.7,9.5,15.6,"2024-01-03T16:00:01"], [72114,7.2,958.1,1.242,6.1,958.6,8.19,21.26,0.76,60,76.2,994.3,24.8,10.1,8,7.6,"NaN",5.2,7.5,"2024-01-03T16:10:01"], [72115,-0.1,957.8,1.244,-0.1,958.3,-0.01,-0.01,-0.01,-1,80.4,994.4,24.4,-0.1,7.9,-0.1,-0.1,-0.1,-0.1,"2024-01-03T16:20:26"], [72116,6.9,957.8,1.181,5.5,958.2,0.28,22.88,1.62,60,81.1,994.2,23.2,8.5,6.9,5.5,149.2,5.6,9.6,"2024-01-03T16:30:00"], [72117,-0.1,957.7,1.244,-0.1,958.2,-0.01,-0.01,-0.01,-1,79.2,994,24.4,-0.1,7.9,-0.1,-0.1,-0.1,-0.1,"2024-01-03T16:40:24"], [72118,-0.1,958.1,1.246,-0.1,958.6,-0.01,-0.01,-0.01,-1,82.7,994.4,24,-0.1,7.7,-0.1,-0.1,-0.1,-0.1,"2024-01-03T16:50:26"], [72119,7.4,957.9,1.246,6.5,958.4,11.3,0.83,0.83,60,83.3,994.3,24.3,9.2,7.8,7.2,147.8,3.5,6.7,"2024-01-03T17:00:03"], [72120,7.3,958.3,1.185,6.1,958.8,5.31,2.14,1.31,60,88.7,994.7,23.1,7.9,6.8,8.1,0,1,3.4,"2024-01-03T17:10:03"], [72121,7.4,958.5,1.186,6.4,959,10.14,4.21,2.07,60,92,995,23.1,7.6,6.8,6.9,228.9,1.5,5.5,"2024-01-03T17:20:03"], [72122,7.3,958.7,1.188,6.1,959.3,4.06,6.4,2.19,60,93.2,995.4,22.5,7.2,6.5,5.3,135.6,2.7,8.9,"2024-01-03T17:30:03"], [72123,-0.1,958.6,1.252,-0.1,959.1,-0.01,-0.01,-0.01,-1,93.3,995.2,23.1,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2024-01-03T17:40:24"], [72124,6.6,957.7,1.184,4.6,958.2,0,9.54,3.14,60,81.6,994.3,21.7,7.6,6.2,3.3,151.9,8.8,17.2,"2024-01-03T18:00:02"], [72125,6.5,958,1.184,4.4,958.6,0,9.54,0,0,78.9,994.5,21.6,7.9,6.1,3.6,151.7,9,14.8,"2024-01-03T18:10:02"], [72126,7,958.5,1.247,5.7,959,2.24,9.68,0.14,60,80.5,994.9,23.1,8.8,7.3,4.4,137.7,11.2,14.9,"2024-01-03T18:20:02"], [72127,6.8,958.5,1.186,5.2,958.9,0.23,10.39,0.71,60,83.4,995,21.8,7.8,6.2,4.8,157.9,5.8,11,"2024-01-03T18:30:02"], [72128,6.5,958.4,1.184,4.5,959,0,10.39,0,0,78.8,994.9,21.9,8,6.3,4,129.2,8.2,13.5,"2024-01-03T18:50:02"], [72129,6.4,958.6,1.183,4.4,959.1,0,10.39,0,0,77.5,995.2,22,8.1,6.3,4.2,136.5,7.9,15.1,"2024-01-03T19:00:02"], [72130,6.4,958.7,1.183,4.3,959,0,10.39,0,0,76.7,995.2,21.9,8.1,6.2,4.3,146.5,8,14.1,"2024-01-03T19:10:03"], [72131,6.3,958.7,1.183,4.1,959.3,0,10.39,0,0,75.8,995.3,21.7,8.2,6.1,4.1,144.1,8.5,15.4,"2024-01-03T19:20:01"], [72132,6.3,958.8,1.184,4,959.3,0,10.39,0,0,75.1,995.3,21.4,8.1,6,4.3,138.7,7.9,13.7,"2024-01-03T19:30:01"], [72133,6.9,959,1.248,5.3,959.5,7.04,11.44,1.05,-1,78.3,995.4,22.6,-0.1,7,"NaN",-0.1,"NaN","NaN","2024-01-03T19:40:13"], [72134,6.8,959.2,1.188,5.2,959.6,2.71,12.43,0.99,60,83.5,995.6,21.3,7.8,6,4.8,146.3,5.2,11,"2024-01-03T19:50:02"], [72135,6.6,959.3,1.188,4.7,960,0,12.5,0,0,83.6,995.9,21.4,7.3,6,3.5,139.5,6.9,12.6,"2024-01-03T20:00:01"], [72136,6.7,959.5,1.188,4.9,960.1,0,12.5,0,0,85.1,996.2,21.4,7.2,6,3.4,142.4,6.8,13.7,"2024-01-03T20:10:02"], [72137,6.7,959.6,1.187,4.8,960.2,0,12.58,0.08,0,84,996.3,21.7,7.4,6.2,3.8,136.8,6.2,11.8,"2024-01-03T20:20:00"], [72138,6.6,959.7,1.187,4.8,960.4,0.06,12.59,0.01,60,83.1,996.3,21.8,7.5,6.2,3.9,154.6,6.5,11.7,"2024-01-03T20:30:01"], [72139,6.6,959.8,1.187,4.8,960.3,0,12.59,0,0,82.2,996.4,21.8,7.6,6.2,4,146.2,6.4,13.4,"2024-01-03T20:40:02"], [72140,6.5,959.8,1.186,4.6,960.3,0,12.59,0,0,80.4,996.4,21.8,7.8,6.2,4,149.3,7.2,12.9,"2024-01-03T20:50:01"], [72141,6.5,959.7,1.185,4.4,960.1,0,12.59,0,0,78.3,996.3,21.8,8,6.2,4,142.5,7.9,14.7,"2024-01-03T21:00:02"], [72142,6.4,959.7,1.185,4.3,960.3,0,12.59,0,0,77,996.3,21.7,8.1,6.2,4.5,141.6,7,12.6,"2024-01-03T21:10:02"], [72143,6.3,959.7,1.185,4.1,960.2,0,12.59,0,0,75.8,996.3,21.6,8.1,6.1,4.3,139.3,7.7,14.1,"2024-01-03T21:20:02"], [72144,6.2,959.8,1.184,3.9,960.2,0,12.59,0,0,74.2,996.4,21.5,8.2,6.1,4.5,148.4,7.3,14.7,"2024-01-03T21:30:02"], [72145,6.2,959.9,1.184,3.8,960.4,0,12.59,0,0,73.3,996.4,21.6,8.3,6.1,4.6,150.5,7.4,14.6,"2024-01-03T21:40:02"], [72146,6.2,960,1.184,3.8,960.4,0,12.59,0,0,73,996.5,21.5,8.3,6.1,4.9,136.9,6.8,12.1,"2024-01-03T21:50:02"], [72147,6.6,960.3,1.249,-0.1,960.8,-0.01,-0.01,-0.01,-1,76,996.6,22.1,-0.1,6.7,-0.1,-0.1,-0.1,-0.1,"2024-01-03T22:00:19"], [72148,6.9,960.3,1.252,-0.1,960.8,-0.01,-0.01,-0.01,-1,83.4,996.9,21.8,-0.1,6.6,-0.1,-0.1,-0.1,-0.1,"2024-01-03T22:10:20"], [72149,6.6,960.3,1.191,4.6,960.9,0,15.5,2.91,60,84.6,997,20.7,7,5.7,3.7,140.4,5.3,10.7,"2024-01-03T22:20:02"], [72150,6.5,960.5,1.191,4.6,961,0,15.71,0.21,0,85.2,997.2,20.8,6.9,5.7,3.6,171.1,5.1,11.1,"2024-01-03T22:30:02"], [72151,6.5,960.4,1.191,4.5,960.8,0,15.71,0,0,85.8,997.1,20.6,6.8,5.6,2.8,139.6,6.9,11.6,"2024-01-03T22:40:01"], [72152,6.5,960.2,1.191,4.5,960.7,0,15.71,0,0,84.8,997,20.7,6.8,5.7,2.8,141.1,7.2,12.6,"2024-01-03T22:50:02"], [72153,6.5,960.3,1.191,4.5,960.9,0,15.98,0.27,0,84.3,997.1,20.7,6.9,5.7,3.1,144.5,6.6,11.4,"2024-01-03T23:00:02"], [72154,7,960.6,1.252,5.5,961.1,5.81,16.73,0.75,60,85,997.2,22,7.9,6.7,4,"NaN",7.5,9.1,"2024-01-03T23:10:00"], [72155,6.6,960.7,1.192,4.7,961.3,0.09,17.48,0.75,60,85.7,997.4,20.7,6.9,5.7,3.5,141.8,5.5,11.1,"2024-01-03T23:20:01"], [72156,6.6,960.6,1.191,4.6,961,0,17.5,0.02,0,86.5,997.3,20.7,6.7,5.7,3,137.3,6.3,11.5,"2024-01-03T23:30:02"], [72157,6.8,960.6,1.191,5.1,961,3.68,17.86,0.36,60,85.7,997.2,20.8,7.3,5.7,3.6,137.3,6.5,11.3,"2024-01-03T23:40:01"], [72158,6.6,960.5,1.193,4.8,961.1,0,18.2,0.34,0,87.9,997.3,20.6,6.6,5.7,2.5,149.1,7.4,13,"2024-01-03T23:50:01"], [72159,6.7,960.6,1.191,4.8,961,0,18.2,0,0,88.1,997.4,20.9,6.6,5.8,2.5,139.8,7.3,12.2,"2024-01-04T00:00:02"], [72160,6.7,960.6,1.191,4.8,961.1,0,18.2,0,0,87.5,997.3,20.9,6.7,5.8,3,133,6.3,12.4,"2024-01-04T00:10:00"], [72161,6.7,960.7,1.191,4.8,961.2,0,18.22,0,0,87.3,997.5,21,6.8,5.8,3.2,133.9,6.1,13.4,"2024-01-04T00:30:02"], [72162,6.6,960.9,1.191,4.7,961.4,0,18.22,0,0,85.5,997.6,21.1,7,5.9,3.1,182.6,6.8,12.9,"2024-01-04T00:40:00"], [72163,6.6,960.9,1.191,4.8,961.4,0,18.22,0,0,85.9,997.6,21,7,5.9,3,149,7,14.4,"2024-01-04T00:50:00"], [72164,6.7,960.9,1.191,4.8,961.4,0,18.22,0,0,86.4,997.7,21.1,6.9,5.9,2.9,145.1,7.2,12.5,"2024-01-04T01:00:02"], [72165,6.6,961.1,1.19,4.7,961.7,0,18.22,0,0,84.7,997.8,21.2,7.1,5.9,3.1,144.6,7.2,15,"2024-01-04T01:10:00"], [72166,6.6,961.1,1.19,4.7,961.4,0,18.22,0,0,84.2,997.8,21.2,7.1,5.9,3.1,150.5,7.6,14.6,"2024-01-04T01:20:02"], [72167,6.4,961.1,1.191,4.3,961.7,0,18.22,0,0,82.1,997.8,20.5,7.2,5.6,3.1,141.5,7.4,15,"2024-01-04T01:30:02"], [72168,6.3,961.1,1.192,4,961.9,0,18.22,0,0,81.2,997.9,20.4,7.1,5.6,2.9,151.5,7.8,16.2,"2024-01-04T01:40:01"], [72169,6.3,961.4,1.193,4,962,0,18.22,0,0,82.3,998.2,20,6.8,5.3,2.7,148.6,7.5,15.5,"2024-01-04T01:50:01"], [72170,6.2,961.7,1.194,3.9,962.2,0,18.22,0,0,82.9,998.5,19.6,6.5,5.1,2.4,143.5,7.2,14.5,"2024-01-04T02:00:03"], [72171,6.1,961.8,1.194,3.6,962.4,0,18.22,0,0,81.9,998.7,19.5,6.5,5.1,2.1,148.5,8,17.8,"2024-01-04T02:10:02"], [72172,6.1,961.9,1.194,3.6,962.5,0,18.22,0,0,80.5,998.8,19.7,6.7,5.2,2.4,151.2,7.9,15.1,"2024-01-04T02:20:03"], [72173,6.1,962.1,1.194,3.6,962.7,0,18.22,0,0,80.6,998.9,19.6,6.7,5.2,2.7,151.7,7,13.1,"2024-01-04T02:30:01"], [72174,6.2,962.2,1.195,3.7,962.8,0,18.22,0,0,81.6,999.1,19.7,6.6,5.2,2.6,139,6.8,13.1,"2024-01-04T02:40:01"], [72175,6.2,962.3,1.194,3.9,962.7,0,18.22,0,0,82.7,999.1,20,6.6,5.4,2.4,144.6,7.6,13.8,"2024-01-04T02:50:01"], [72176,6.3,962.4,1.194,4,963,0,18.22,0,0,83.2,999.2,20.3,6.7,5.5,2.5,146,7.4,14.3,"2024-01-04T03:00:00"], [72177,6.3,962.6,1.194,4,963.1,0,18.22,0,0,82.3,999.4,20.3,6.8,5.5,2.9,139,7.1,16.5,"2024-01-04T03:10:00"], [72178,6.3,962.5,1.194,4.1,963,0,18.22,0,0,83,999.4,20.3,6.8,5.5,3,139.6,6.5,11.8,"2024-01-04T03:20:02"], [72179,6.4,962.6,1.194,4.2,963.2,0,18.22,0,0,83.2,999.4,20.4,6.8,5.6,3,146.5,6.6,13.3,"2024-01-04T03:30:00"], [72180,6.3,962.6,1.193,4.1,963.2,0,18.22,0,0,81.9,999.5,20.6,7,5.6,3,148,7.3,15.2,"2024-01-04T03:40:00"], [72181,6.3,962.7,1.193,4.1,963.3,0,18.22,0,0,81.1,999.5,20.6,7.1,5.6,2.9,154,8,14.7,"2024-01-04T03:50:01"], [72182,6.3,962.8,1.193,4.1,963.4,0,18.22,0,0,80.8,999.6,20.6,7.2,5.7,3.3,160,6.9,15.5,"2024-01-04T04:00:02"], [72183,6.7,962.8,1.251,-0.1,963.3,-0.01,-0.01,-0.01,-1,80.2,999.6,21.6,-0.1,6.5,-0.1,-0.1,-0.1,-0.1,"2024-01-04T04:10:22"], [72184,6.4,963,1.193,4.2,963.5,0,18.74,0.52,0,80.6,999.8,20.5,7.3,5.6,3.7,141.9,6.3,12.2,"2024-01-04T04:20:02"], [72185,6.3,963,1.192,4,963.5,0,18.74,0,60,78.9,999.8,20.8,7.4,5.8,3.4,143.5,7.4,13.9,"2024-01-04T04:30:01"], [72186,6.3,963.2,1.192,4,963.5,0,18.75,0.01,0,78.8,999.9,20.7,7.4,5.7,3.4,152.1,7.5,14.2,"2024-01-04T04:40:01"], [72187,6.4,963.4,1.193,4.2,963.8,0,18.95,0.2,0,80.5,1000.2,20.6,7.3,5.6,3.9,148.7,6,12,"2024-01-04T04:50:03"], [72188,6.3,963.5,1.193,4.1,964.1,0,18.95,0,0,80.8,1000.4,20.6,7.1,5.7,3.8,140.8,5.5,10.8,"2024-01-04T05:00:02"], [72189,6.3,963.6,1.193,3.9,964.2,0,18.95,0,0,79.3,1000.5,20.6,7.3,5.7,3.8,153.8,5.9,13.8,"2024-01-04T05:10:01"], [72190,6.2,963.7,1.193,3.9,964.3,0,18.95,0,0,78.4,1000.5,20.6,7.4,5.7,3.8,145.7,6.3,14,"2024-01-04T05:20:03"], [72191,6.2,963.9,1.194,3.7,964.5,0,18.95,0,0,78,1000.7,20.3,7.3,5.5,3.5,152.8,6.9,13.7,"2024-01-04T05:30:01"], [72192,6.1,964.1,1.194,3.7,964.6,0,18.95,0,0,77.7,1001,20.4,7.3,5.6,3.5,142.1,6.9,12.8,"2024-01-04T05:40:03"], [72193,6.1,964.2,1.195,3.6,964.8,0,18.95,0,0,77.8,1001.1,20.1,7.2,5.4,3.6,146,6.4,11.7,"2024-01-04T05:50:03"], [72194,6.1,964.4,1.195,3.6,964.9,0,18.95,0,0,78.2,1001.3,20.2,7.2,5.5,3.6,144.8,6,11.6,"2024-01-04T06:00:02"], [72195,6.1,964.5,1.195,3.6,965.1,0,18.95,0,0,77.8,1001.4,20.2,7.2,5.5,3.3,147.4,7,14.1,"2024-01-04T06:10:03"], [72196,6.1,964.7,1.194,3.5,965.2,0,18.95,0,0,77.1,1001.6,20.3,7.3,5.5,3.7,146.7,6.1,12.9,"2024-01-04T06:20:03"], [72197,6.1,964.9,1.195,3.5,965.6,0,18.95,0,0,76.8,1001.8,20.2,7.3,5.5,3.7,146.7,6.4,10.9,"2024-01-04T06:30:03"], [72198,6.1,965.1,1.195,3.6,965.8,0,18.95,0,0,77.4,1002,20.2,7.3,5.5,3.6,147.7,6.5,12,"2024-01-04T06:40:03"], [72199,6.1,965.4,1.196,3.6,966,0.02,18.95,0,60,77.7,1002.3,20.1,7.2,5.5,3.5,144.2,6.4,14,"2024-01-04T06:50:03"], [72200,6.2,965.6,1.198,3.8,966.2,0,18.95,0,0,81.3,1002.6,20,6.8,5.4,3.4,140.1,5.6,11.8,"2024-01-04T07:00:02"], [72201,6.2,965.7,1.196,3.7,966.2,0,18.95,0,0,79.5,1002.7,20.1,7,5.4,3,139.3,7.1,14.4,"2024-01-04T07:10:03"], [72202,6.1,966.1,1.197,3.5,966.7,0,18.95,0,0,77.4,1003,19.8,7.1,5.3,3.7,146.2,5.9,11.4,"2024-01-04T07:20:01"], [72203,6,966.1,1.197,3.3,966.6,0,18.95,0,0,75.9,1003,19.9,7.3,5.3,3.7,147.7,6.1,12.3,"2024-01-04T07:30:02"], [72204,5.9,966.3,1.197,3.1,966.9,0,18.95,0,0,75,1003.2,19.7,7.3,5.3,3.7,155.6,6.1,11.7,"2024-01-04T07:40:03"], [72205,5.8,966.2,1.196,2.9,966.7,0,18.95,0,0,73.8,1003.1,19.7,7.3,5.2,3.7,139.5,6.3,12.2,"2024-01-04T07:50:02"], [72206,5.8,966.2,1.197,2.8,966.7,0,18.95,0,0,73.2,1003.2,19.5,7.3,5.1,3.8,139.6,6.2,11.9,"2024-01-04T08:00:02"], [72207,5.8,966.3,1.196,2.8,966.8,0,18.95,0,0,73,1003.2,19.6,7.3,5.2,3.9,137.1,5.7,13.2,"2024-01-04T08:10:03"], [72208,5.8,966.1,1.197,2.8,966.6,0,18.95,0,0,72.9,1003,19.5,7.3,5.2,4,123.5,5.6,13,"2024-01-04T08:20:02"], [72209,5.8,966,1.197,2.8,966.5,0,18.95,0,0,73.8,1002.9,19.3,7.2,5.1,3.8,142,5.8,11.4,"2024-01-04T08:30:01"], [72210,5.8,966.1,1.197,2.8,966.6,0,18.95,0,0,73.7,1003.1,19.4,7.2,5.1,3.6,128.6,6.1,11.5,"2024-01-04T08:40:03"], [72211,5.8,966.2,1.196,2.9,966.7,0,18.95,0,0,73.7,1003.2,19.7,7.3,5.2,3.6,129.4,6.2,11.7,"2024-01-04T08:50:01"], [72212,5.8,966.4,1.197,2.9,967.1,0,18.97,0.02,0,73.2,1003.3,19.5,7.4,5.2,4,159.6,5.8,11.9,"2024-01-04T09:00:01"], [72213,5.8,966.5,1.197,3,967.2,0,18.97,0,0,74.6,1003.5,19.6,7.2,5.2,4,148.4,5.1,13.3,"2024-01-04T09:10:02"], [72214,5.8,966.7,1.198,2.9,967.3,0,18.97,0,0,73.5,1003.7,19.3,7.3,5.1,4,167.2,5.5,14.9,"2024-01-04T09:20:01"], [72215,5.7,966.9,1.199,2.7,967.4,0,18.97,0,0,74.1,1003.9,19.2,7,5,3.3,139.4,6.4,16.3,"2024-01-04T09:30:01"], [72216,5.8,967.2,1.199,2.9,967.8,0,18.97,0,0,74.5,1004.2,19.4,7.1,5.1,3.9,138.2,5.2,13.4,"2024-01-04T09:40:02"], [72217,5.9,967.6,1.201,3.2,968.2,0,18.97,0,0,77.9,1004.6,19.2,6.8,5,3,153.1,6.4,13.1,"2024-01-04T10:00:01"], [72218,6,967.8,1.202,3.3,968.3,0,18.97,0,0,79.8,1004.8,19.1,6.5,4.9,2.9,141.9,5.7,12.4,"2024-01-04T10:20:02"], [72219,6,967.7,1.202,3.2,968.3,0.36,18.97,0,60,79.3,1004.8,19.1,6.5,4.9,2.5,138.3,7,13.4,"2024-01-04T10:30:02"], [72220,5.9,967.9,1.202,3.1,968.3,0,18.97,0,0,78.6,1004.9,19.1,6.6,4.9,2.8,144.8,6,13.2,"2024-01-04T10:40:02"], [72221,6,967.9,1.202,3.3,968.6,0,18.97,0,0,79.8,1005,19.3,6.6,5.1,3,143.6,5.8,13.2,"2024-01-04T10:50:01"], [72222,6.1,968,1.201,3.6,968.4,0,18.97,0,60,80.8,1005.1,19.6,6.6,5.2,3.1,146.1,5.6,13,"2024-01-04T11:00:03"], [72223,6.1,968,1.2,3.5,968.5,0,18.97,0,0,80.1,1005.1,20,6.7,5.4,3.2,136.7,5.4,9.5,"2024-01-04T11:10:02"], [72224,6.1,967.9,1.2,3.6,968.5,0,18.97,0,0,79.9,1005,19.9,6.9,5.4,3.3,135.1,5.9,13.4,"2024-01-04T11:20:01"], [72225,6.1,967.9,1.2,3.6,968.5,0,18.97,0,0,77.9,1004.9,19.9,7.2,5.3,3.9,151.1,5.3,9.6,"2024-01-04T11:30:02"], [72226,6.1,968,1.201,3.5,968.5,0.61,19.08,0.11,60,79.4,1005,19.6,6.8,5.2,4.2,134,3.8,9,"2024-01-04T11:40:02"], [72227,6.4,967.9,1.202,4.1,968.4,0,19.31,0.23,60,83.8,1004.9,19.7,6.7,5.2,6,171.7,1.5,4.4,"2024-01-04T11:50:02"], [72228,6.3,967.8,1.201,3.9,968.4,0,19.32,0.01,0,83.5,1004.9,19.8,6.5,5.3,4.1,147.9,3.3,10.3,"2024-01-04T12:00:02"], [72229,6.2,967.8,1.2,3.7,968.3,0.01,19.32,0,0,80.3,1004.9,19.8,6.9,5.3,3.7,145.9,4.8,10.4,"2024-01-04T12:10:01"], [72230,6,967.8,1.199,3.4,968.3,0,19.32,0,0,78.2,1004.8,19.8,7,5.3,4.3,138.1,3.8,7.9,"2024-01-04T12:20:01"], [72231,6.1,967.7,1.198,3.5,968.2,0,19.32,0,0,77.2,1004.7,20.3,7.2,5.5,4.6,143.5,3.9,8.2,"2024-01-04T12:30:02"], [72232,6.2,967.7,1.199,3.8,968.2,0,19.32,0,0,79,1004.7,20.3,7.2,5.5,4.7,154.4,3.9,9.6,"2024-01-04T12:40:01"], [72233,6.2,967.7,1.198,3.8,968.2,0.07,19.32,0,0,78.6,1004.7,20.3,7.2,5.6,4.3,142.8,4.5,9.2,"2024-01-04T12:50:01"], [72234,6.1,967.7,1.2,3.5,968.2,0,19.32,0,0,78.4,1004.7,19.8,7.1,5.3,3.9,153.7,5,9.8,"2024-01-04T13:00:02"], [72235,6.3,967.7,1.201,4,968.1,0,19.35,0,0,83.1,1004.7,19.9,6.7,5.3,4.6,114.2,2.8,6.8,"2024-01-04T13:20:01"], [72236,6.2,967.6,1.2,3.9,968.1,0,19.35,0,0,81.8,1004.6,20,6.8,5.4,4,129,4.1,10.4,"2024-01-04T13:30:02"], [72237,6.1,967.4,1.199,3.5,967.9,0,19.35,0,0,78.4,1004.4,19.7,7,5.3,4,147.7,4.8,9.7,"2024-01-04T13:40:00"], [72238,6,967.4,1.198,3.3,968,0,19.35,0,0,76.2,1004.4,19.9,7.2,5.3,4.4,138.9,4.3,8.7,"2024-01-04T13:50:00"], [72239,6.1,967.5,1.2,3.6,968,0,19.47,0.12,0,78.8,1004.5,19.9,7,5.3,4.2,143.3,4.4,9.2,"2024-01-04T14:00:01"], [72240,6.2,967.5,1.199,3.7,968,0,19.47,0,0,80,1004.5,20.1,6.9,5.5,3.4,139.9,5.9,11.2,"2024-01-04T14:10:00"], [72241,6.1,967.6,1.199,3.5,968.1,0,19.47,0,0,77.8,1004.6,19.9,7.1,5.3,3.7,147.2,5.8,11.6,"2024-01-04T14:20:02"], [72242,6,967.7,1.199,3.4,968.2,0,19.47,0,0,77.1,1004.7,20,7.2,5.4,4.3,139.2,4.5,8.5,"2024-01-04T14:30:02"], [72243,6,967.7,1.199,3.4,968.2,0,19.47,0,0,76.5,1004.7,20,7.3,5.4,4.9,170.9,3.5,8,"2024-01-04T14:40:01"], [72244,6,967.7,1.199,3.4,968.2,0,19.5,0.03,0,76.7,1004.7,20,7.3,5.4,4.9,139.7,3.5,7,"2024-01-04T14:50:02"], [72245,6.1,967.8,1.2,3.7,968.4,2.85,19.94,0.44,60,79.1,1004.8,20.2,7.1,5.5,4.6,136.7,3.5,7.7,"2024-01-04T15:00:01"], [72246,6.4,967.8,1.201,4.2,968.4,0.94,20.32,0.38,60,83.6,1004.9,20.2,6.8,5.5,5.1,142.4,2.3,5.8,"2024-01-04T15:10:01"], [72247,6.5,967.7,1.202,4.5,968.2,0.17,20.39,0.07,60,87.5,1004.8,20.3,6.5,5.5,6.5,54.8,0.9,3.6,"2024-01-04T15:20:01"], [72248,6.6,967.7,1.203,4.6,968.3,0.31,20.58,0.19,60,88.9,1004.8,20,6.3,5.4,6.3,134.6,0.9,4.3,"2024-01-04T15:30:01"], [72249,6.5,967.6,1.201,4.4,968.1,0,20.59,0.01,0,87.5,1004.7,20.2,6.3,5.5,5.6,134.5,1.4,6.3,"2024-01-04T15:40:01"], [72250,6.5,967.6,1.202,4.4,968.1,0,20.59,0,0,87.2,1004.7,19.9,6.4,5.3,5.8,146.5,1.3,4.7,"2024-01-04T15:50:01"], [72251,6.5,967.6,1.203,4.4,968.1,0,20.59,0,0,88.4,1004.7,19.8,6.2,5.3,5.7,134.4,1.2,4.1,"2024-01-04T16:00:01"], [72252,6.5,967.5,1.202,4.4,968,0,20.59,0,0,87.9,1004.7,19.8,6.2,5.3,4.9,131.4,1.8,4.3,"2024-01-04T16:10:01"], [72253,6.4,967.5,1.201,4.2,968.1,0,20.59,0,0,85.8,1004.6,19.8,6.4,5.3,4.3,133.7,2.7,5.5,"2024-01-04T16:20:02"], [72254,6.3,967.6,1.2,3.9,968.1,0,20.64,0.05,0,82.4,1004.7,20,6.7,5.4,4.5,139.9,3,5.5,"2024-01-04T16:30:01"], [72255,6.2,967.5,1.2,3.8,967.9,0,20.64,0,0,80.9,1004.5,19.9,6.9,5.3,4.7,145.1,3.1,7.3,"2024-01-04T16:40:01"], [72256,6.2,967.3,1.199,3.7,967.8,0,20.64,0,0,80.7,1004.4,19.9,6.8,5.4,4.5,131.5,3.3,6.7,"2024-01-04T16:50:02"], [72257,6.1,967.4,1.199,3.6,968,0,20.64,0,0,78.2,1004.4,20.1,7.1,5.4,4.4,143.6,4,8.1,"2024-01-04T17:00:01"], [72258,6.1,967.4,1.197,3.5,967.9,0,20.64,0,0,76.6,1004.4,20.3,7.3,5.6,4.8,132.3,3.8,6.8,"2024-01-04T17:10:02"], [72259,6,967.3,1.196,3.4,967.7,0,20.64,0,0,74.9,1004.2,20.4,7.5,5.6,4.7,146.6,4.4,9.3,"2024-01-04T17:20:02"], [72260,5.9,967.2,1.196,3.2,967.7,0,20.64,0,0,73,1004.1,20.3,7.8,5.6,5.1,139.2,4.3,9.1,"2024-01-04T17:29:59"], [72261,5.9,967.3,1.196,3.2,967.8,0,20.64,0,0,72.5,1004.2,20.4,7.8,5.6,5.2,156.4,4.1,8.8,"2024-01-04T17:39:59"], [72262,5.9,967.3,1.196,3.2,967.7,0,20.64,0,0,72.3,1004.1,20.3,7.9,5.6,5.7,130.1,3.5,7.5,"2024-01-04T17:50:02"], [72263,5.9,967.3,1.196,3.2,967.9,0,20.64,0,0,72.8,1004.2,20.2,7.7,5.5,5.7,133.7,3.2,6.4,"2024-01-04T18:00:00"], [72264,5.9,967.4,1.196,3.2,968,0,20.64,0,0,73.1,1004.3,20.4,7.7,5.6,5.1,140.6,4.2,8.5,"2024-01-04T18:09:59"], [72265,6,967.4,1.196,3.3,967.9,0,20.64,0,0,73.1,1004.4,20.4,7.8,5.6,5.1,142.4,4.4,7.9,"2024-01-04T18:20:02"], [72266,5.9,967.4,1.195,3.2,967.9,0,20.64,0,0,72.3,1004.3,20.3,7.8,5.6,5.3,148.2,4,6.9,"2024-01-04T18:30:00"], [72267,5.8,967.4,1.195,3,967.8,0,20.64,0,0,70.9,1004.3,20.3,7.9,5.6,5.5,132.7,3.9,5.7,"2024-01-04T18:40:02"], [72268,5.8,967.2,1.196,2.9,967.7,0,20.64,0,0,70.6,1004.1,20.1,7.9,5.4,5.7,144,3.6,5.8,"2024-01-04T18:50:02"], [72269,5.8,967.2,1.198,2.8,967.7,0,20.64,0,0,72.6,1004.1,19.6,7.5,5.2,5.4,145.7,3,4.6,"2024-01-04T19:00:01"], [72270,5.8,967.2,1.199,2.8,967.7,0,20.64,0,0,73.4,1004.2,19.2,7.2,5,5.4,144.3,2.6,4.5,"2024-01-04T19:10:01"], [72271,5.7,967.2,1.2,2.7,967.7,0,20.64,0,0,74,1004.3,18.9,7,4.9,5.2,140.1,2.5,4.2,"2024-01-04T19:20:01"], [72272,5.7,966.9,1.2,2.6,967.4,0,20.64,0,0,75.4,1004,18.8,6.7,4.8,5.6,133.1,1.7,3.8,"2024-01-04T19:40:01"], [72273,5.7,966.9,1.199,2.5,967.4,0,20.64,0,0,72.8,1003.9,19,7.1,4.9,5.5,144.2,2.4,3.4,"2024-01-04T19:50:00"], [72274,5.7,966.8,1.199,2.5,967.3,0,20.64,0,0,73.3,1003.8,19,7,4.9,5.2,131.8,2.5,3.7,"2024-01-04T20:00:00"], [72275,5.7,966.8,1.201,2.5,967.4,0,20.64,0,0,75.4,1003.8,18.5,6.6,4.6,5.8,124.8,1.5,2.2,"2024-01-04T20:10:01"], [72276,5.7,966.8,1.201,2.5,967.2,0,20.64,0,0,76.1,1003.8,18.4,6.4,4.6,6.3,135.6,1,1.3,"2024-01-04T20:20:00"], [72277,5.7,966.8,1.201,2.6,967.3,0,20.64,0,0,75.8,1003.8,18.6,6.5,4.7,6.4,137.8,1,1.3,"2024-01-04T20:30:00"], [72278,5.7,966.8,1.201,2.6,967.3,0,20.64,0,0,76,1003.8,18.6,6.5,4.7,7.1,0,0.7,1.2,"2024-01-04T20:40:01"], [72279,5.6,966.7,1.201,2.4,967.1,0,20.64,0,0,75,1003.8,18.3,6.6,4.5,6.9,134.3,0.8,2.3,"2024-01-04T20:50:00"], [72280,5.6,966.6,1.201,2.4,967.2,0,20.64,0,0,75.4,1003.7,18.3,6.4,4.6,7.4,0,0.5,0.7,"2024-01-04T21:00:00"], [72281,5.6,966.6,1.2,2.4,967,0,20.64,0,0,75,1003.6,18.4,6.5,4.6,8.2,0,0,0.5,"2024-01-04T21:10:01"], [72282,5.6,966.5,1.201,2.3,967,0,20.64,0,0,74,1003.6,18.3,6.6,4.5,8,163,0.4,0.8,"2024-01-04T21:20:00"], [72283,5.5,966.5,1.202,2.2,967,0,20.64,0,0,74.6,1003.6,17.9,6.4,4.4,6.5,0,0.9,1.5,"2024-01-04T21:30:00"], [72284,5.6,966.3,1.202,2.2,966.7,0,20.64,0,0,75.9,1003.4,17.9,6.1,4.3,7.6,0,0.4,0.8,"2024-01-04T21:40:01"], [72285,5.5,966.2,1.2,2.2,966.6,0,20.64,0,0,74.8,1003.2,18,6.3,4.4,8,0,0,0.6,"2024-01-04T21:49:59"], [72286,5.5,966.1,1.2,2,966.5,0,20.64,0,0,73.4,1003.1,18.1,6.5,4.5,8.2,0,0,0.5,"2024-01-04T22:00:00"], [72287,5.5,966,1.2,2.1,966.4,0,20.64,0,0,72.8,1003,17.9,6.6,4.3,8.4,241.1,0,0.7,"2024-01-04T22:10:01"], [72288,5.4,965.9,1.2,1.9,966.3,0,20.64,0,0,72.5,1002.9,17.8,6.5,4.3,8.3,246.9,0,0.6,"2024-01-04T22:19:59"], [72289,5.4,965.9,1.2,1.8,966.4,0,20.64,0,0,71.8,1002.9,17.9,6.5,4.3,8.3,0,0,1,"2024-01-04T22:29:59"], [72290,5.4,965.9,1.201,1.7,966.3,0,20.64,0,0,71.9,1002.9,17.6,6.4,4.2,8.2,0,0,0.8,"2024-01-04T22:40:01"], [72291,5.4,965.7,1.199,1.7,966.3,0,20.64,0,0,71.7,1002.7,18,6.5,4.4,8.2,139.2,0,0.7,"2024-01-04T22:49:59"], [72292,5.4,965.7,1.201,1.7,966.1,0,20.64,0,0,73.1,1002.7,17.4,6.2,4.1,8,142.1,0,0.9,"2024-01-04T23:00:01"], [72293,5.4,965.5,1.201,1.8,965.9,0,20.64,0,0,73.9,1002.6,17.4,6.1,4.1,7.9,237.2,0,0.7,"2024-01-04T23:10:01"], [72294,5.4,965.3,1.199,1.7,965.8,0,20.64,0,0,72.9,1002.4,17.9,6.2,4.3,7.6,153.3,0.4,0.6,"2024-01-04T23:20:01"], [72295,5.4,965.2,1.199,1.7,965.6,0,20.64,0,0,71.2,1002.2,17.8,6.6,4.3,7.6,183.2,0.5,0.7,"2024-01-04T23:30:01"], [72296,5.3,965,1.197,1.7,965.4,0,20.64,0,0,70.4,1002,18.1,6.7,4.4,8.5,0,0,0.5,"2024-01-04T23:40:01"], [72297,5.4,964.8,1.199,1.7,965.3,0,20.64,0,0,71.4,1001.8,17.5,6.5,4.1,8.3,206.2,0,0.6,"2024-01-04T23:50:00"], [72298,5.4,964.8,1.198,1.7,965.3,0,20.64,0,0,71.4,1001.8,18,6.5,4.4,8.2,135.5,0,0.8,"2024-01-05T00:00:01"], [72299,5.3,964.7,1.201,1.5,965.1,0,20.64,0,0,74,1001.8,17.1,5.8,3.9,6.2,125.8,0.8,1.6,"2024-01-05T00:10:00"], [72300,5.3,964.8,1.204,1.5,965.3,0,20.64,0,0,75.5,1001.9,16.4,5.4,3.6,5.2,163.7,1,1.6,"2024-01-05T00:20:00"], [72301,5.3,964.8,1.202,1.6,965.2,0,20.64,0,0,75.3,1001.9,16.9,5.6,3.8,5.8,157,0.8,1.5,"2024-01-05T00:30:00"], [72302,5.3,964.7,1.203,1.6,965.1,0,20.64,0,0,75.4,1001.8,16.7,5.6,3.7,5.4,165.2,1,1.5,"2024-01-05T00:40:00"], [72303,5.3,964.6,1.204,1.6,965,0,20.64,0,0,76.1,1001.7,16.3,5.5,3.5,5.5,137.2,0.9,1.4,"2024-01-05T00:50:00"], [72304,5.3,964.4,1.202,1.5,964.9,0,20.64,0,0,76.2,1001.6,16.7,5.4,3.7,5.5,150.6,0.8,2.3,"2024-01-05T01:00:00"], [72305,5.3,964.3,1.203,1.5,964.7,0,20.64,0,0,75.9,1001.4,16.5,5.4,3.6,5.6,194.7,0.8,2.5,"2024-01-05T01:09:59"], [72306,5.3,964.1,1.199,1.6,964.6,0,20.64,0,0,73.6,1001.1,17.6,6,4.2,6.6,196.9,0.6,0.9,"2024-01-05T01:19:59"], [72307,5.3,964.1,1.198,1.6,964.6,0,20.64,0,0,71.5,1001.1,17.5,6.4,4.1,7.6,181.7,0.4,0.8,"2024-01-05T01:30:00"], [72308,5.3,964.1,1.199,1.4,964.5,0,20.64,0,0,71.3,1001.1,17.2,6.3,4,6.1,112.9,1,2.5,"2024-01-05T01:39:59"], [72309,5.2,963.9,1.204,1.3,964.4,0,20.64,0,0,73.8,1001,15.9,5.6,3.3,5.9,134.8,0.8,1.6,"2024-01-05T01:49:59"], [72310,5.3,963.9,1.204,1.4,964.3,0,20.64,0,0,77.9,1001.1,16.2,4.9,3.4,5.5,214.2,0.6,1.1,"2024-01-05T02:00:00"], [72311,5.2,963.9,1.198,1.4,964.4,0,20.64,0,0,72.4,1000.9,17.5,6,4.1,7.7,167.3,0,0.5,"2024-01-05T02:09:59"], [72312,5.2,963.8,1.196,1.4,964.2,0,20.64,0,0,69.1,1000.8,17.9,6.6,4.3,8.4,0,0,0.6,"2024-01-05T02:19:59"], [72313,5.2,963.7,1.196,1.2,964.2,0,20.64,0,0,68.4,1000.7,17.6,6.6,4.2,8.4,228.4,0,0.5,"2024-01-05T02:30:01"], [72314,5.1,963.6,1.198,0.9,964.1,0,20.64,0,0,67.2,1000.6,16.9,6.6,3.8,8,0,0.4,0.7,"2024-01-05T02:39:59"], [72315,5,963.5,1.199,0.8,964,0,20.64,0,0,67.9,1000.5,16.7,6.3,3.7,8,0,0,0.6,"2024-01-05T02:49:59"], [72316,5.1,963.4,1.201,0.9,963.8,0,20.64,0,0,70.3,1000.4,16.3,5.9,3.5,7,125.8,0.5,1.2,"2024-01-05T03:00:01"], [72317,5.1,963.2,1.2,1.1,963.6,0,20.64,0,0,75.1,1000.3,16.5,5.1,3.6,5.6,170.9,0.6,1.7,"2024-01-05T03:09:59"], [72318,5.2,963,1.198,1.2,963.5,0,20.64,0,0,72,1000.1,17.1,5.9,3.9,7.6,136.7,0,0.6,"2024-01-05T03:20:01"], [72319,5.1,962.9,1.202,1.1,963.4,0,20.64,0,0,72.1,999.9,15.8,5.7,3.2,6.7,130.1,0.5,1,"2024-01-05T03:30:01"], [72320,5.1,962.9,1.202,1,963.3,0,20.64,0,0,75.6,1000,16,4.9,3.3,4.9,122.5,0.8,1.5,"2024-01-05T03:40:00"], [72321,5.1,962.8,1.199,1,963.2,0,20.64,0,0,72.7,999.8,16.7,5.6,3.7,6.9,220.6,0.4,1.1,"2024-01-05T03:50:00"], [72322,5.1,962.6,1.197,1,963.1,0,20.64,0,0,69.2,999.6,17,6.2,3.9,7.9,228.7,0,0.8,"2024-01-05T03:59:59"], [72323,5,962.6,1.197,0.8,963.1,0,20.64,0,0,67.8,999.5,16.8,6.3,3.8,7.4,264.2,0.5,1,"2024-01-05T04:10:00"], [72324,5,962.5,1.196,0.7,963,0,20.64,0,0,67.3,999.4,17,6.4,3.9,7.2,300.5,0.5,0.9,"2024-01-05T04:20:01"], [72325,5,962.5,1.197,0.8,963,0,20.64,0,0,68.6,999.5,17,6.1,3.8,7.2,0,0.5,1.2,"2024-01-05T04:29:59"], [72326,5,962.5,1.194,0.8,963,0,20.64,0,0,66.1,999.4,17.5,6.7,4.1,8.3,0,0.3,0.8,"2024-01-05T04:39:59"], [72327,5,962.4,1.193,0.9,962.9,0,20.64,0,0,65.8,999.3,17.9,6.9,4.3,8.6,179.8,0,0.5,"2024-01-05T04:50:00"], [72328,5.1,962.4,1.193,1,963,0,20.64,0,0,65.6,999.3,17.8,7,4.3,8.8,245.7,0,0.7,"2024-01-05T04:59:59"], [72329,5.1,962.4,1.19,1.1,962.7,0,20.64,0,0,64.7,999.2,18.9,7.3,4.8,9.1,0,0,0.4,"2024-01-05T05:09:59"], [72330,5.2,962.2,1.192,1.3,962.7,0,20.64,0,0,64.9,999,18.3,7.5,4.5,9.3,0,0,0.7,"2024-01-05T05:20:00"], [72331,5.2,962.3,1.194,1.3,962.8,0,20.64,0,0,66.8,999.1,17.9,7.1,4.3,8.8,0,0.3,0.7,"2024-01-05T05:29:59"], [72332,5.2,962.2,1.194,1.4,962.6,0,20.64,0,0,68.4,999.1,18,6.8,4.4,7.8,86.2,0.5,1.6,"2024-01-05T05:39:59"], [72333,5.2,962.3,1.195,1.4,962.8,0,20.64,0,0,69.3,999.1,17.8,6.6,4.3,8.4,0,0,1.2,"2024-01-05T05:50:02"], [72334,5.3,962.4,1.194,1.5,962.9,0,20.64,0,0,68.8,999.2,18.1,6.8,4.4,8.6,0,0,1.3,"2024-01-05T05:59:58"], [72335,5.3,962.4,1.192,1.7,962.9,0,20.64,0,0,68.9,999.3,18.8,7,4.8,7.8,220.5,0.6,3,"2024-01-05T06:09:59"], [72336,5.4,962.6,1.19,1.9,963.1,0,20.64,0,0,67.4,999.3,19.4,7.5,5.1,6.3,151.2,2.1,7.3,"2024-01-05T06:20:00"], [72337,5.4,962.5,1.188,2,963,0,20.64,0,0,65.7,999.2,19.9,8,5.3,6.2,140.2,2.9,6.3,"2024-01-05T06:29:59"], [72338,5.5,962.4,1.188,2.1,962.9,0,20.64,0,0,65,999.1,20.2,8.3,5.5,6.4,129.9,3.2,6.6,"2024-01-05T06:39:58"], [72339,5.5,962.6,1.188,2.1,963.2,0,20.64,0,0,64.4,999.2,20.1,8.5,5.4,6.7,151.7,2.9,7.6,"2024-01-05T06:50:00"], [72340,5.5,962.9,1.193,2.2,963.4,0,20.66,0.02,0,68,999.6,19.2,7.8,5,6.7,141.9,1.9,5.5,"2024-01-05T06:59:58"], [72341,5.5,962.8,1.194,2.2,963.3,0,20.67,0.01,0,72.5,999.7,18.5,6.8,4.7,5.3,133.6,2.2,6.3,"2024-01-05T07:09:58"], [72342,5.5,962.8,1.19,2.2,963.3,0,20.67,0,0,69.5,999.6,19.7,7.5,5.2,4.9,153.8,3.9,8,"2024-01-05T07:20:00"], [72343,5.7,962.9,1.191,2.6,963.4,0.58,20.72,0.05,60,69.1,999.6,20.2,7.9,5.5,5.1,141.2,4.8,9.4,"2024-01-05T07:29:58"], [72344,6.1,962.8,1.193,3.5,963.2,0.02,20.96,0.24,60,76.8,999.6,19.9,7.3,5.3,4.5,146.8,4.6,8.9,"2024-01-05T07:40:00"], [72345,6.1,962.7,1.194,3.6,963.1,0.01,20.97,0.01,60,79.7,999.5,19.8,6.8,5.3,3.8,141.9,4.6,8,"2024-01-05T07:50:00"], [72346,6.1,962.5,1.194,3.5,963,0,20.97,0,0,79.5,999.4,19.7,6.8,5.2,3.8,140.2,4.6,8.7,"2024-01-05T08:00:00"], [72347,6.1,962.7,1.194,3.5,963.2,0,20.97,0,0,79.5,999.5,19.7,6.8,5.2,4,146.1,4.1,7.1,"2024-01-05T08:10:00"], [72348,6,962.7,1.193,3.4,963.3,0,20.97,0,0,77.8,999.6,19.9,7,5.3,4.2,140.9,4.2,6.7,"2024-01-05T08:20:00"], [72349,6.1,962.8,1.193,3.5,963.2,0,20.97,0,0,77.6,999.6,20.1,7.2,5.4,4.6,131.1,3.8,6.4,"2024-01-05T08:30:00"], [72350,6.1,962.8,1.192,3.6,963.3,0,20.97,0,0,77.4,999.6,20.3,7.2,5.5,4.7,139.2,3.7,6.1,"2024-01-05T08:40:00"], [72351,6.1,962.7,1.192,3.6,963.3,0,20.97,0,0,77.3,999.5,20.4,7.3,5.6,4.9,146.1,3.6,5.7,"2024-01-05T08:49:59"], [72352,6.1,962.8,1.191,3.6,963.3,0,20.97,0,0,76.5,999.6,20.6,7.5,5.7,4.9,131.6,4.1,7.3,"2024-01-05T08:59:59"], [72353,6.2,962.8,1.191,3.7,963.4,0,20.97,0,0,76.8,999.6,20.6,7.5,5.7,4.9,130.5,4.2,6.4,"2024-01-05T09:10:00"], [72354,6.1,962.8,1.191,3.7,963.3,0,20.97,0,0,76.4,999.6,20.7,7.6,5.7,4.8,138,4.5,7,"2024-01-05T09:19:59"], [72355,6.1,962.9,1.19,3.7,963.4,0,20.97,0,0,75.7,999.6,20.8,7.8,5.8,5.3,149.9,3.8,6.6,"2024-01-05T09:29:59"], [72356,6.1,963.1,1.19,3.7,963.6,0,20.97,0,0,74.9,999.8,20.9,7.9,5.8,6.1,150.5,2.8,6.3,"2024-01-05T09:40:00"], [72357,6.1,963.3,1.19,3.6,963.8,0,20.97,0,0,74.4,1000,20.9,7.9,5.8,5.4,181.6,4.1,6.9,"2024-01-05T09:49:59"], [72358,6.1,963.3,1.19,3.6,963.7,0,20.97,0,0,74.4,1000,20.9,7.9,5.8,6,137.3,2.9,6.9,"2024-01-05T09:59:59"], [72359,6.1,963.3,1.19,3.6,963.7,0,20.97,0,0,74.4,1000,20.9,7.9,5.8,6,137.3,2.9,6.9,"2024-01-05T10:00:05"], [72360,6.1,963.3,1.19,3.5,963.8,0,20.97,0,0,73.6,1000,21,7.9,5.9,6,144.2,3,5.9,"2024-01-05T10:10:03"], [72361,6.1,963.3,1.19,3.6,963.9,0,20.97,0,0,74,1000.1,21.1,8,5.9,6,134.7,3.1,6.3,"2024-01-05T10:20:02"], [72362,6.1,963.3,1.19,3.6,963.8,0,20.97,0,0,74.4,1000,21,7.9,5.9,5.4,161.2,4.1,7.9,"2024-01-05T10:30:01"], [72363,6.1,963.2,1.19,3.6,963.6,0,20.97,0,0,74.4,1000,20.9,7.9,5.8,5.3,139.6,4.2,8.1,"2024-01-05T10:40:03"], [72364,6.2,963.1,1.189,3.8,963.6,0,20.97,0,0,75.1,999.8,21.3,7.9,6,5.5,145.5,3.8,7.3,"2024-01-05T10:50:01"], [72365,6.2,963.1,1.189,3.8,963.5,0,20.97,0,0,74.5,999.8,21.3,8.1,6,5.7,139.4,3.9,7,"2024-01-05T11:00:01"], [72366,6.2,963.1,1.189,3.9,963.6,0,20.97,0,0,74.6,999.8,21.4,8.1,6.1,5.6,153.6,4.2,7.1,"2024-01-05T11:10:03"], [72367,6.1,963,1.189,3.6,963.4,0,20.97,0,0,73,999.7,21,8.1,5.9,5.8,116.6,3.9,7.8,"2024-01-05T11:20:01"], [72368,6.1,962.8,1.188,3.6,963.3,0,20.97,0,0,72.5,999.5,21.3,8.2,6,6,139,3.6,6.5,"2024-01-05T11:30:01"], [72369,6,962.7,1.188,3.5,963,0,20.97,0,0,72.2,999.3,21,8.2,5.9,6.2,139.2,3.2,8.7,"2024-01-05T11:40:02"], [72370,6,962.6,1.188,3.5,963.1,0,20.97,0,0,71.9,999.3,21.2,8.3,5.9,6.8,129.8,2.5,6.6,"2024-01-05T11:50:02"], [72371,6,962.7,1.188,3.4,963.2,0,20.97,0,0,71.6,999.4,21,8.2,5.9,6.2,142,3.3,8,"2024-01-05T12:00:03"], [72372,6,962.7,1.189,3.4,963.3,0,20.97,0,0,71.8,999.4,20.9,8.1,5.8,5.9,131.8,3.5,7,"2024-01-05T12:10:03"], [72373,6,962.7,1.189,3.4,963.2,0,20.97,0,0,72.1,999.4,20.8,8.1,5.8,6,135.4,3.4,9.2,"2024-01-05T12:20:02"], [72374,6,962.6,1.189,3.3,963,0,20.97,0,0,72.3,999.3,21,8,5.8,5.7,134.9,3.7,8.7,"2024-01-05T12:30:03"], [72375,6,962.5,1.189,3.4,963,0,20.97,0,0,72.9,999.2,20.8,8,5.7,6.1,135,2.9,6.3,"2024-01-05T12:40:03"], [72376,6,962.2,1.189,3.3,962.7,0,20.97,0,0,72.8,998.9,20.6,7.9,5.6,5.7,145.8,3.3,7.7,"2024-01-05T13:00:02"], [72377,5.9,962.2,1.189,3.2,962.8,0,20.97,0,0,72.2,998.9,20.5,7.9,5.6,5.9,136.9,3.1,6.2,"2024-01-05T13:10:03"], [72378,5.9,962.3,1.189,3.1,962.8,0,20.97,0,0,72.1,999,20.5,7.9,5.6,6.2,131.8,2.6,5.9,"2024-01-05T13:20:02"], [72379,5.9,962.3,1.19,3.2,962.8,0,20.97,0,0,72.5,999,20.4,7.8,5.6,5.7,136.2,3.4,7.3,"2024-01-05T13:30:03"], [72380,5.8,962.2,1.189,3,962.7,0,20.97,0,0,71.6,999,20.2,7.8,5.5,5.6,135.1,3.5,7.2,"2024-01-05T13:40:01"], [72381,5.7,962.4,1.19,2.8,963,0,20.97,0,0,70.2,999.1,20.1,7.9,5.4,5.7,135,3.5,6.2,"2024-01-05T13:50:01"], [72382,5.6,962.4,1.19,2.5,963,0,20.97,0,0,68.8,999.2,19.7,7.9,5.2,5.8,137.9,3.3,6.7,"2024-01-05T14:00:02"], [72383,5.6,962.6,1.189,2.4,963.1,0,20.97,0,0,68.1,999.3,20,7.9,5.4,6.1,125.2,2.9,6.1,"2024-01-05T14:10:01"], [72384,5.7,962.6,1.19,2.7,963.1,0,20.97,0,0,69.6,999.3,20.1,7.9,5.4,6.5,132.7,2.3,4.9,"2024-01-05T14:20:01"], [72385,5.8,962.7,1.19,2.8,963.3,0,20.97,0,0,70.3,999.4,20,7.9,5.4,5.9,135.6,3,5.9,"2024-01-05T14:30:03"], [72386,5.7,962.7,1.191,2.7,963.3,0,20.97,0,0,70.2,999.5,19.9,7.8,5.3,5.6,136.2,3.4,5.6,"2024-01-05T14:40:01"], [72387,5.7,962.8,1.191,2.6,963.3,0,20.97,0,0,70.2,999.6,19.8,7.7,5.3,5.5,140.8,3.5,7.5,"2024-01-05T14:50:01"], [72388,5.7,962.8,1.191,2.6,963.3,0,20.97,0,0,70.3,999.6,19.8,7.7,5.3,5.6,144,3.2,6.1,"2024-01-05T15:00:02"], [72389,5.7,962.9,1.192,2.6,963.4,0,20.97,0,0,70.9,999.6,19.7,7.6,5.2,5.8,140.7,2.7,4.7,"2024-01-05T15:10:01"], [72390,5.7,962.9,1.192,2.5,963.4,0,20.97,0,0,70.6,999.7,19.5,7.5,5.1,5.4,144.7,3.2,5.9,"2024-01-05T15:20:01"], [72391,5.7,962.9,1.191,2.5,963.2,0,20.97,0,0,70.7,999.6,19.5,7.5,5.1,5.7,129.3,2.8,5.1,"2024-01-05T15:30:02"], [72392,5.6,962.9,1.193,2.5,963.4,0,20.97,0,0,71.2,999.7,19.4,7.4,5.1,5.4,182.9,2.9,6,"2024-01-05T15:50:01"], [72393,5.6,962.9,1.192,2.5,963.5,0,20.97,0,0,70.9,999.7,19.5,7.4,5.1,5.4,141.5,3.1,5.7,"2024-01-05T16:00:01"], [72394,5.7,963,1.193,2.6,963.5,0,20.97,0,0,71.5,999.8,19.4,7.4,5.1,5.5,144.6,2.8,5.4,"2024-01-05T16:10:02"], [72395,5.7,963,1.193,2.6,963.5,0,20.97,0,0,71.9,999.8,19.4,7.3,5.1,6.2,148.3,1.8,3.8,"2024-01-05T16:20:03"], [72396,5.7,963,1.193,2.6,963.5,0,20.97,0,0,72.1,999.8,19.3,7.3,5,6.8,152.6,1.3,3.4,"2024-01-05T16:30:03"], [72397,5.7,963,1.194,2.5,963.5,0,20.97,0,0,72.6,999.8,19.2,7.1,5,6.7,109.9,1.3,2.4,"2024-01-05T16:40:02"], [72398,5.7,963.1,1.193,2.6,963.6,0,20.97,0,0,73.4,999.9,19.3,7,5,8.4,103.7,0.4,1.1,"2024-01-05T16:50:02"], [72399,5.7,963.1,1.192,2.7,963.6,0,20.97,0,0,73.3,999.9,19.7,7.1,5.2,8.9,217.3,0,0.7,"2024-01-05T17:00:02"], [72400,5.8,963.2,1.194,2.8,963.6,0,20.97,0,0,74,1000,19.4,7.1,5.1,7.3,162,0.9,2.5,"2024-01-05T17:10:03"], [72401,5.9,963.2,1.195,3,963.8,0,20.97,0,0,76.6,1000.1,19.4,6.9,5.1,7.4,126.4,0.7,2.3,"2024-01-05T17:20:02"], [72402,5.9,963.3,1.195,3.2,963.9,0,20.97,0,0,77.8,1000.2,19.4,6.8,5.1,6.4,179.7,1.2,2.4,"2024-01-05T17:30:01"], [72403,6,963.4,1.195,3.4,963.7,0,20.97,0,0,79.1,1000.3,19.6,6.7,5.2,6.2,131.8,1.3,2.9,"2024-01-05T17:40:01"], [72404,6.1,963.4,1.195,3.5,964,0,20.97,0,0,80.1,1000.3,19.7,6.7,5.2,5.9,144,1.5,2.8,"2024-01-05T17:50:02"], [72405,6.1,963.6,1.195,3.6,964,0,20.97,0,0,80.2,1000.4,19.8,6.8,5.2,5.7,141.8,1.7,2.8,"2024-01-05T18:00:01"], [72406,6.2,963.6,1.196,3.7,964.2,0,20.97,0,0,80.7,1000.5,19.8,6.8,5.3,6.9,0,0.8,2.5,"2024-01-05T18:10:01"], [72407,6.2,963.6,1.196,3.7,964.2,0,20.97,0,0,80.6,1000.5,19.7,6.8,5.2,8.6,134.8,0,1.6,"2024-01-05T18:20:02"], [72408,6.2,963.6,1.196,3.7,964.1,0,20.97,0,0,81.5,1000.5,19.7,6.7,5.2,7.7,0,0.5,2.2,"2024-01-05T18:30:01"], [72409,6.2,963.6,1.196,3.7,964.2,0,20.97,0,0,82,1000.5,19.7,6.6,5.2,7.7,276.7,0.5,2.1,"2024-01-05T18:40:01"], [72410,6.2,963.6,1.196,3.7,964.1,0,20.97,0,0,81.9,1000.6,19.8,6.6,5.3,7.7,116.4,0.5,1.6,"2024-01-05T18:50:02"], [72411,6.2,963.7,1.196,3.8,964.2,0,20.97,0,0,82.2,1000.6,19.8,6.6,5.2,7.2,115.7,0.6,2.2,"2024-01-05T19:00:01"], [72412,6.2,963.7,1.197,3.8,964.2,0,20.97,0,0,82.9,1000.6,19.3,6.5,5,6.9,120.6,0.7,1.9,"2024-01-05T19:10:01"], [72413,6.1,963.9,1.197,3.6,964.3,0,20.97,0,0,82.5,1000.8,19.3,6.4,5,6.7,129.6,0.8,2.5,"2024-01-05T19:20:02"], [72414,6.1,964,1.198,3.5,964.6,0,20.97,0,0,81.8,1001,19,6.3,4.9,6.3,226.2,0.9,2.5,"2024-01-05T19:30:01"], [72415,6,964.1,1.199,3.3,964.7,0,20.97,0,0,81.4,1001.1,18.9,6.3,4.8,5.9,117.7,1.1,2.6,"2024-01-05T19:40:00"], [72416,5.9,964.2,1.2,3.1,964.6,0,20.97,0,0,81.3,1001.2,18.4,6.1,4.6,5.2,125.6,1.5,3.4,"2024-01-05T19:50:02"], [72417,5.9,964.2,1.199,3,964.7,0,20.97,0,0,80.9,1001.2,18.4,6,4.6,6.1,169.6,0.9,2.2,"2024-01-05T20:00:00"], [72418,5.8,964.2,1.201,2.8,964.8,0,20.97,0,0,80.3,1001.2,17.9,5.9,4.3,5.6,135.2,1.1,3.2,"2024-01-05T20:10:01"], [72419,5.7,964.2,1.201,2.6,964.6,0,20.97,0,0,80.4,1001.3,17.8,5.8,4.3,5.7,107,0.9,2.7,"2024-01-05T20:20:02"], [72420,5.7,964.2,1.202,2.5,964.6,0,20.97,0,0,80.4,1001.2,17.5,5.7,4.1,4.9,122.5,1.3,2.7,"2024-01-05T20:30:02"], [72421,5.7,964.1,1.202,2.6,964.5,0,20.97,0,0,81.2,1001.2,17.6,5.5,4.1,5.3,111.9,1,2.6,"2024-01-05T20:40:02"], [72422,5.7,964.1,1.202,2.5,964.6,0,20.97,0,0,81,1001.2,17.5,5.5,4.1,4.7,139.7,1.4,3.6,"2024-01-05T20:50:02"], [72423,5.7,964.2,1.202,2.5,964.6,0,20.97,0,0,81.1,1001.3,17.3,5.5,4,4.9,124.8,1.2,3,"2024-01-05T21:00:02"], [72424,5.7,964.1,1.202,2.4,964.6,0,20.97,0,0,80.9,1001.2,17.4,5.5,4.1,4.9,101,1.2,3.7,"2024-01-05T21:10:02"], [72425,5.7,964.2,1.203,2.4,964.8,0,20.97,0,0,81.1,1001.3,17.2,5.4,4,4.5,215.9,1.4,3.3,"2024-01-05T21:20:02"], [72426,5.7,964.2,1.203,2.4,964.7,0,20.97,0,0,81.6,1001.3,17.2,5.3,3.9,4.4,112.5,1.4,3.3,"2024-01-05T21:30:01"], [72427,5.6,964.3,1.203,2.4,964.7,0,20.97,0,0,81.6,1001.4,17.2,5.3,3.9,4.4,103.5,1.4,3.8,"2024-01-05T21:40:02"], [72428,5.6,964.3,1.203,2.3,964.8,0,20.97,0,0,81.2,1001.4,17,5.3,3.9,4.4,124.3,1.4,4.2,"2024-01-05T21:50:01"], [72429,5.6,964.3,1.203,2.3,964.8,0,20.97,0,0,80.8,1001.5,17.1,5.3,3.9,3.8,138.3,1.9,5.1,"2024-01-05T22:00:01"], [72430,5.6,964.3,1.203,2.2,964.8,0,20.97,0,0,81.3,1001.4,17,5.2,3.8,4.2,107.4,1.5,3.6,"2024-01-05T22:10:02"], [72431,5.6,964.3,1.204,2.2,964.8,0,20.97,0,0,81.2,1001.4,16.8,5.2,3.8,4.4,147.6,1.3,3.1,"2024-01-05T22:20:01"], [72432,5.5,964.3,1.204,2.1,964.9,0,20.97,0,0,81,1001.5,16.6,5.1,3.7,3.7,167,1.8,5.6,"2024-01-05T22:30:01"], [72433,5.5,964.4,1.204,2,964.8,0,20.97,0,0,80.6,1001.5,16.5,5,3.6,3.6,127.9,1.8,3.6,"2024-01-05T22:40:02"], [72434,5.4,964.5,1.205,1.8,964.9,0,20.97,0,0,80.1,1001.6,16.2,5,3.4,3.7,143.9,1.7,3.3,"2024-01-05T22:50:01"], [72435,5.4,964.4,1.205,1.7,964.9,0,20.97,0,0,80,1001.6,16.1,4.9,3.4,4.2,192.1,1.2,2.6,"2024-01-05T23:00:01"], [72436,5.4,964.4,1.205,1.6,964.8,0,20.97,0,0,80.2,1001.6,16,4.8,3.3,3.4,133.3,1.7,3.9,"2024-01-05T23:10:02"], [72437,5.3,964.3,1.206,1.6,964.8,0,20.97,0,0,80.1,1001.5,15.9,4.7,3.3,3.6,131.9,1.5,3.7,"2024-01-05T23:20:00"], [72438,5.3,964.4,1.206,1.5,964.9,0,20.97,0,0,80.1,1001.6,15.9,4.7,3.3,3.4,128,1.6,4.2,"2024-01-05T23:30:00"], [72439,5.3,964.3,1.206,1.6,964.8,0,20.97,0,0,80.5,1001.6,15.9,4.6,3.3,3.8,127.7,1.3,2.7,"2024-01-05T23:40:02"], [72440,5.3,964.4,1.206,1.6,964.9,0,20.97,0,0,80.6,1001.6,15.8,4.6,3.2,3.9,139.3,1.2,3,"2024-01-05T23:50:00"], [72441,5.3,964.4,1.206,1.6,964.9,0,20.97,0,0,80.8,1001.6,15.8,4.6,3.2,2.9,105.5,2,4.7,"2024-01-06T00:00:00"], [72442,5.3,964.3,1.207,1.6,964.9,0,20.97,0,0,81.1,1001.6,15.7,4.5,3.2,3.3,107.7,1.6,3.9,"2024-01-06T00:10:01"], [72443,5.3,964.4,1.207,1.6,965,0,20.97,0,0,81.4,1001.7,15.6,4.5,3.1,2.7,104.9,2,3.9,"2024-01-06T00:20:00"], [72444,5.3,964.5,1.207,1.6,965,0,20.97,0,0,81.8,1001.7,15.5,4.4,3.1,2.7,145.1,1.9,3.6,"2024-01-06T00:30:00"], [72445,5.3,964.4,1.208,1.5,964.8,0,20.97,0,0,82.2,1001.7,15.4,4.3,3,3,149.7,1.6,3.3,"2024-01-06T00:40:01"], [72446,5.3,964.4,1.208,1.5,964.9,0,20.97,0,0,82.6,1001.7,15.4,4.2,3,3.3,134.3,1.3,4.2,"2024-01-06T00:50:01"], [72447,5.3,964.4,1.208,1.5,964.9,0,20.97,0,0,82.7,1001.7,15.2,4.1,2.9,1.9,139,2.5,5.1,"2024-01-06T01:00:01"], [72448,5.3,964.5,1.209,1.5,964.9,0,20.97,0,0,83.2,1001.8,15.2,4.1,2.9,2.3,137.6,2,5.7,"2024-01-06T01:10:01"], [72449,5.3,964.6,1.209,1.4,965.1,0,20.97,0,0,83.1,1001.9,15.1,4,2.9,2.3,140.5,2,4,"2024-01-06T01:20:01"], [72450,5.3,964.7,1.209,1.3,965.3,0,20.97,0,0,82.7,1002,15,4,2.8,2.1,170.7,2.1,4.6,"2024-01-06T01:30:01"], [72451,5.3,964.8,1.21,1.3,965.4,0,20.97,0,0,82.7,1002.1,15,4,2.8,2.3,142.7,1.9,4.4,"2024-01-06T01:40:01"], [72452,5.3,965,1.21,1.4,965.6,0,20.97,0,0,83.3,1002.4,14.9,4,2.8,2.1,140,2.1,5.2,"2024-01-06T01:50:01"], [72453,5.3,965.1,1.211,1.4,965.7,0,20.97,0,0,83.8,1002.4,14.8,3.9,2.7,1.9,150.5,2.1,4.1,"2024-01-06T02:00:01"], [72454,5.2,965.2,1.211,1.3,965.7,0,20.97,0,0,83.7,1002.6,14.7,3.8,2.7,1.7,126.5,2.2,4.6,"2024-01-06T02:10:01"], [72455,5.2,965.3,1.211,1.3,965.8,0,20.97,0,0,83.9,1002.7,14.7,3.8,2.6,2,144.7,1.9,4.4,"2024-01-06T02:20:01"], [72456,5.2,965.4,1.212,1.3,966,0,20.97,0,0,84.3,1002.8,14.7,3.7,2.6,1.4,141.8,2.4,4.7,"2024-01-06T02:30:01"], [72457,5.2,965.4,1.211,1.3,965.9,0,20.97,0,0,84.3,1002.8,14.7,3.7,2.6,1.2,144.5,2.7,5,"2024-01-06T02:40:01"], [72458,5.2,965.5,1.212,1.3,965.9,0,20.97,0,0,84.3,1002.9,14.5,3.7,2.6,1.8,157,2,4.8,"2024-01-06T02:50:01"], [72459,5.2,965.5,1.212,1.2,966,0,20.97,0,0,84.1,1002.9,14.5,3.6,2.6,2.3,146,1.5,4.2,"2024-01-06T03:00:01"], [72460,5.2,965.6,1.213,1.2,966.1,0,20.97,0,0,84.4,1003,14.4,3.6,2.5,1.4,134.2,2.3,4.4,"2024-01-06T03:10:00"], [72461,5.2,965.6,1.213,1.2,966.2,0,20.97,0,0,85.2,1003.1,14.2,3.4,2.4,1.5,151.3,2,3.9,"2024-01-06T03:20:00"], [72462,5.2,965.7,1.214,1.1,966.2,0,20.97,0,0,85.3,1003.1,14.1,3.4,2.4,1.5,151,2,5.8,"2024-01-06T03:30:02"], [72463,5.2,965.7,1.213,1.1,966.1,0,20.97,0,0,85.4,1003.2,14.2,3.4,2.4,1.9,86.6,1.6,4.4,"2024-01-06T03:40:00"], [72464,5.2,965.7,1.213,1.2,966.1,0,20.97,0,0,85.4,1003.1,14.3,3.4,2.4,2.3,129.9,1.4,3.6,"2024-01-06T03:50:00"], [72465,5.2,965.6,1.213,1.2,966.1,0,20.97,0,0,85.6,1003.1,14.2,3.3,2.4,1.9,272.2,1.6,4.7,"2024-01-06T04:00:01"], [72466,5.2,965.7,1.213,1.2,966.2,0,20.97,0,0,85.7,1003.2,14.3,3.4,2.4,2.4,0,1.3,5.4,"2024-01-06T04:10:02"], [72467,5.2,965.7,1.214,1.2,966.2,0,20.97,0,0,86,1003.1,14.1,3.3,2.3,1.7,113.2,1.7,5.2,"2024-01-06T04:20:02"], [72468,5.2,965.6,1.214,1.1,966.2,0,20.97,0,0,86.5,1003.1,14,3.2,2.3,1.5,133.7,1.8,3.9,"2024-01-06T04:30:04"], [72469,5.2,965.7,1.215,1.1,966.2,0,20.97,0,0,86.8,1003.2,13.9,3.1,2.2,1.1,170.2,2.1,4.9,"2024-01-06T04:40:01"], [72470,5.2,965.7,1.215,1.1,966.2,0,20.97,0,0,87,1003.2,13.9,3.1,2.2,1.6,133.7,1.6,4.6,"2024-01-06T04:50:01"], [72471,5.2,965.7,1.215,1.1,966.1,0,20.97,0,0,87.1,1003.2,13.8,3,2.2,0.4,140.2,2.7,4.8,"2024-01-06T05:00:03"], [72472,5.2,965.7,1.215,1.1,966.3,0,20.97,0,0,87.3,1003.2,13.7,3,2.1,0.7,120.8,2.3,5.3,"2024-01-06T05:10:03"], [72473,5.2,965.7,1.215,1.1,966.2,0,20.97,0,0,87.4,1003.2,13.7,2.9,2.1,1,174.2,1.9,3.8,"2024-01-06T05:20:03"], [72474,5.2,965.8,1.215,1,966.3,0,20.97,0,0,87.2,1003.3,13.8,3,2.2,1,127.6,2,4.6,"2024-01-06T05:30:02"], [72475,5.2,965.8,1.215,1,966.4,0,20.97,0,0,86.5,1003.3,13.8,3,2.2,0.6,148.6,2.5,6.4,"2024-01-06T05:40:02"], [72476,5.1,965.8,1.215,1,966.2,0,20.97,0,0,86,1003.3,13.6,3.1,2.1,0.2,130.7,3,5.4,"2024-01-06T05:50:03"], [72477,5.1,965.8,1.214,0.9,966.4,0,20.97,0,0,84.9,1003.3,13.9,3.2,2.3,0.3,134.8,2.9,5.2,"2024-01-06T06:00:02"], [72478,5.1,965.9,1.214,0.9,966.4,0,20.97,0,0,83.7,1003.4,13.9,3.3,2.3,0.4,135.6,3.1,5.7,"2024-01-06T06:10:02"], [72479,5.1,966.1,1.214,0.8,966.8,0,20.97,0,0,83,1003.6,14,3.4,2.3,0.9,139.2,2.6,4.8,"2024-01-06T06:20:03"], [72480,5.1,966.3,1.213,0.9,966.8,0,20.97,0,0,82.4,1003.7,14.3,3.6,2.4,1.5,121.5,2.2,6.4,"2024-01-06T06:30:02"], [72481,5.1,966.4,1.214,0.9,967,0,20.97,0,0,82.9,1003.9,14.2,3.6,2.4,1.6,145.9,2.1,4.5,"2024-01-06T06:40:02"], [72482,5.1,966.5,1.214,1,967,0,20.97,0,0,83.7,1004,14.1,3.5,2.4,0.9,138.6,2.7,5.9,"2024-01-06T06:50:02"], [72483,5.2,966.6,1.214,1,967.2,0,20.97,0,0,83.8,1004.1,14.3,3.5,2.4,0.9,162.3,2.7,6.3,"2024-01-06T07:00:02"], [72484,5.2,966.9,1.215,1.2,967.5,0,20.97,0,0,85.8,1004.4,14.3,3.4,2.5,0.3,149.9,3.3,6.7,"2024-01-06T07:20:02"], [72485,5.3,967,1.216,1.4,967.5,0,20.97,0,0,87.6,1004.5,14.2,3.3,2.4,-0.1,138.1,3.7,7.5,"2024-01-06T07:30:01"], [72486,5.3,967,1.215,1.5,967.5,0,20.97,0,0,88.4,1004.5,14.4,3.2,2.5,0.7,134.7,2.6,5.3,"2024-01-06T07:40:01"], [72487,5.3,967.1,1.215,1.5,967.8,0,20.97,0,0,87.8,1004.6,14.4,3.3,2.5,1,145.3,2.4,5.7,"2024-01-06T07:50:02"], [72488,5.3,967.3,1.215,1.5,967.7,0,20.97,0,0,87.7,1004.8,14.4,3.4,2.5,0.9,138.3,2.6,5.1,"2024-01-06T08:00:01"], [72489,5.3,967.3,1.215,1.5,967.8,0,20.97,0,0,87.6,1004.8,14.6,3.4,2.6,1.2,159.6,2.3,5.8,"2024-01-06T08:10:01"], [72490,5.3,967.3,1.215,1.5,967.9,0,20.97,0,0,87.1,1004.8,14.5,3.4,2.6,0.8,111.5,2.7,7.8,"2024-01-06T08:20:02"], [72491,5.3,967.5,1.215,1.5,968,0,20.97,0,0,86.6,1005,14.6,3.5,2.6,0.6,150.2,3.1,6.7,"2024-01-06T08:30:01"], [72492,5.3,967.5,1.216,1.5,968,0,20.97,0,0,87.2,1005,14.4,3.4,2.5,0.6,129.7,3.1,6.2,"2024-01-06T08:40:01"], [72493,5.4,967.7,1.216,1.6,968.2,0.06,20.97,0,0,88.1,1005.2,14.5,3.4,2.6,0.7,141.7,2.8,5.7,"2024-01-06T08:50:02"], [72494,5.4,967.7,1.216,1.7,968.3,0,20.97,0,60,89,1005.3,14.6,3.4,2.6,1,131.2,2.5,5.2,"2024-01-06T09:00:01"], [72495,5.5,967.8,1.216,1.8,968.3,0,20.98,0.01,60,89.9,1005.3,14.6,3.3,2.6,0.6,124.2,2.8,6.8,"2024-01-06T09:10:01"], [72496,5.5,967.7,1.216,1.9,968.1,0,20.98,0,0,90.6,1005.2,14.8,3.3,2.7,2.3,115.8,1.3,3.5,"2024-01-06T09:20:02"], [72497,5.5,967.8,1.217,1.9,968.5,0,20.98,0,0,91.2,1005.4,14.7,3.3,2.7,1.2,127.1,2.1,5.2,"2024-01-06T09:30:02"], [72498,5.5,968,1.217,2,968.5,0,20.98,0,0,91.7,1005.5,14.7,3.2,2.7,0.8,141.7,2.5,5.7,"2024-01-06T09:40:02"], [72499,5.5,968,1.217,2,968.6,0,20.98,0,0,92,1005.6,14.7,3.2,2.7,0.8,112.2,2.4,5.2,"2024-01-06T09:50:02"], [72500,5.6,968.1,1.217,2.1,968.7,0,20.98,0,0,92.2,1005.6,14.7,3.2,2.7,1.4,175.4,1.9,4.7,"2024-01-06T10:00:02"], [72501,5.6,968,1.217,2.1,968.5,0,20.98,0,0,92.3,1005.6,14.8,3.2,2.7,1.8,124.6,1.6,4.5,"2024-01-06T10:10:02"], [72502,5.6,968,1.217,2.1,968.6,0,20.98,0,0,92.3,1005.6,14.8,3.3,2.7,1.7,167.6,1.7,4.4,"2024-01-06T10:20:02"], [72503,5.6,968.1,1.217,2.1,968.6,0,20.98,0,0,92.2,1005.6,14.8,3.3,2.7,1.2,168.6,2.1,5.1,"2024-01-06T10:30:02"], [72504,5.6,968.1,1.216,2.2,968.5,0,20.98,0,0,92,1005.6,15,3.3,2.9,2.2,147.8,1.4,3.8,"2024-01-06T10:40:02"], [72505,5.6,968.1,1.216,2.1,968.6,0,20.98,0,0,91.8,1005.7,14.9,3.3,2.8,0.9,148.9,2.5,6.9,"2024-01-06T10:50:02"], [72506,5.6,968.1,1.216,2.2,968.6,0,20.98,0,0,91.6,1005.6,15.1,3.5,2.9,3.1,134.3,1,2.7,"2024-01-06T11:00:02"], [72507,5.6,968.1,1.216,2.1,968.7,0,20.98,0,0,91.4,1005.6,14.8,3.4,2.8,1.4,138.5,2.1,4.4,"2024-01-06T11:10:02"], [72508,5.6,968.1,1.215,2.2,968.6,0,20.98,0,60,91.6,1005.6,15.3,3.5,3,2.1,144.1,1.6,3.6,"2024-01-06T11:20:01"], [72509,5.6,968,1.215,2.2,968.6,0.32,20.99,0.01,60,91,1005.5,15.2,3.6,2.9,2.6,177.7,1.3,3.6,"2024-01-06T11:30:01"], [72510,5.6,968,1.214,2.3,968.5,0.59,21.15,0.16,60,90.8,1005.5,15.5,3.7,3.1,2.8,139,1.2,3.4,"2024-01-06T11:40:02"], [72511,5.7,968,1.214,2.4,968.5,0.74,21.25,0.1,60,91.1,1005.5,15.6,3.7,3.1,2.4,146.1,1.5,3.5,"2024-01-06T11:50:01"], [72512,5.7,968,1.214,2.4,968.4,0.83,21.43,0.18,60,91.1,1005.5,15.7,3.7,3.2,2,132.1,1.8,3.6,"2024-01-06T12:00:01"], [72513,5.7,967.9,1.214,2.5,968.3,0.12,21.48,0.05,60,91.4,1005.4,15.7,3.8,3.2,3.6,134.5,0.9,3.2,"2024-01-06T12:10:02"], [72514,5.7,967.8,1.214,2.5,968.4,0.01,21.49,0.01,60,91.7,1005.3,15.6,3.8,3.2,3.2,136.7,1.1,2.9,"2024-01-06T12:20:01"], [72515,5.7,967.8,1.215,2.5,968.3,0,21.49,0,0,92.1,1005.3,15.4,3.6,3.1,1.7,138.7,2,3.8,"2024-01-06T12:30:01"], [72516,5.7,967.8,1.215,2.4,968.3,0.09,21.49,0,60,92.4,1005.3,15.3,3.5,3,2,134.4,1.7,4,"2024-01-06T12:40:02"], [72517,5.7,967.8,1.214,2.5,968.3,1.29,21.57,0.08,60,92.8,1005.3,15.6,3.6,3.2,2.9,0,1.1,2.9,"2024-01-06T12:50:01"], [72518,5.8,967.8,1.215,2.6,968.3,0.05,21.58,0.01,60,92.8,1005.3,15.5,3.7,3.1,4,0,0.7,2.4,"2024-01-06T13:00:01"], [72519,5.8,967.8,1.214,2.6,968.2,0,21.59,0.01,60,92.9,1005.3,15.7,3.6,3.2,3.2,0,1,2.5,"2024-01-06T13:10:02"], [72520,5.7,967.8,1.215,2.5,968.4,0,21.59,0,0,92.8,1005.3,15.6,3.6,3.2,2.6,167.4,1.3,3.4,"2024-01-06T13:20:00"], [72521,5.8,967.9,1.215,2.6,968.4,0,21.59,0,0,93,1005.4,15.6,3.6,3.2,2.4,173.8,1.5,3.9,"2024-01-06T13:30:00"], [72522,5.7,967.9,1.215,2.5,968.5,0,21.6,0.01,60,93,1005.4,15.5,3.6,3.1,2.5,150.6,1.4,3.3,"2024-01-06T13:40:02"], [72523,5.7,968,1.215,2.5,968.5,0,21.6,0,0,93.1,1005.5,15.6,3.6,3.1,2,160.2,1.7,4.5,"2024-01-06T13:50:02"], [72524,5.8,968.1,1.215,2.6,968.5,0,21.6,0,0,93.3,1005.6,15.6,3.6,3.2,1.9,133.2,1.8,3.6,"2024-01-06T14:00:02"], [72525,5.8,968.2,1.215,2.6,968.7,0,21.6,0,0,93.7,1005.7,15.6,3.6,3.2,2.3,147.2,1.5,3.4,"2024-01-06T14:10:02"], [72526,5.8,968.2,1.215,2.7,968.7,0,21.6,0,0,93.8,1005.7,15.6,3.6,3.2,2.4,133.9,1.4,2.9,"2024-01-06T14:20:02"], [72527,5.8,968.2,1.215,2.7,968.7,0,21.6,0,0,93.9,1005.7,15.6,3.6,3.2,2.2,145.7,1.6,4.7,"2024-01-06T14:30:02"], [72528,5.8,968.3,1.216,2.7,968.9,0,21.6,0,0,93.8,1005.8,15.6,3.6,3.1,2.4,153.5,1.4,2.9,"2024-01-06T14:40:01"], [72529,5.8,968.4,1.216,2.7,968.9,0,21.6,0,0,93.8,1005.9,15.6,3.6,3.2,2.4,144.5,1.4,2.6,"2024-01-06T14:50:01"], [72530,5.8,968.5,1.215,2.7,969,0,21.6,0,0,93.8,1006,15.7,3.6,3.2,3.3,125.3,0.9,2.4,"2024-01-06T15:00:01"], [72531,5.8,968.6,1.216,2.7,969.3,0,21.6,0,0,93.6,1006.1,15.6,3.6,3.1,2.2,145.2,1.6,3.2,"2024-01-06T15:10:01"], [72532,5.8,968.7,1.216,2.7,969.3,0,21.6,0,0,93.8,1006.2,15.8,3.6,3.2,2.6,118.3,1.3,2.8,"2024-01-06T15:20:01"], [72533,5.8,968.7,1.215,2.8,969.2,0,21.6,0,0,93.6,1006.2,15.9,3.8,3.3,5.3,215.7,0.3,1.3,"2024-01-06T15:30:01"], [72534,5.9,968.8,1.215,2.8,969.3,0,21.6,0,0,93,1006.3,15.8,3.9,3.3,4.4,125.9,0.6,2.6,"2024-01-06T15:40:01"], [72535,5.8,968.8,1.215,2.7,969.3,0,21.6,0,0,93.3,1006.3,16,3.7,3.4,3.3,78,1,2.5,"2024-01-06T15:50:01"], [72536,5.9,968.8,1.215,2.8,969.4,0.25,21.65,0.05,60,93.6,1006.3,15.8,3.8,3.3,3.4,133.9,1,2.8,"2024-01-06T16:00:00"], [72537,5.9,968.8,1.215,2.9,969.3,0.01,21.66,0.01,60,93.7,1006.3,16,3.8,3.4,4.5,164.4,0.5,1.5,"2024-01-06T16:10:01"], [72538,5.9,968.9,1.215,2.9,969.4,0,21.66,0,0,93.6,1006.4,16,3.9,3.4,4.5,135.2,0.6,1.4,"2024-01-06T16:20:01"], [72539,5.9,968.8,1.215,2.9,969.4,0,21.66,0,0,93.4,1006.3,16.1,3.9,3.4,4.8,152.9,0.5,1.2,"2024-01-06T16:30:02"], [72540,5.9,968.9,1.215,2.9,969.5,0,21.66,0,0,93.1,1006.4,16,3.9,3.3,4.6,147.1,0.6,1.7,"2024-01-06T16:40:01"], [72541,5.9,969,1.215,2.9,969.6,0,21.66,0,0,93.2,1006.5,16.1,3.9,3.4,4.3,134.4,0.6,1.6,"2024-01-06T16:50:00"], [72542,5.9,969,1.215,2.9,969.5,0,21.66,0,0,93,1006.5,16.1,3.9,3.4,4.5,132.6,0.6,1.3,"2024-01-06T17:00:02"], [72543,5.9,969,1.214,2.9,969.5,0,21.66,0,0,92.9,1006.5,16.3,3.9,3.5,5.2,170.7,0.4,1.1,"2024-01-06T17:10:00"], [72544,5.9,969,1.214,2.9,969.5,0,21.66,0,0,92.7,1006.5,16.2,4,3.5,5.4,0,0.4,1,"2024-01-06T17:20:00"], [72545,5.9,969,1.215,2.9,969.6,0,21.66,0,0,92.4,1006.5,16.2,4,3.5,5.3,204.4,0.4,1.6,"2024-01-06T17:30:02"], [72546,5.9,969.1,1.214,2.9,969.6,0,21.66,0,0,92.3,1006.6,16.3,4.1,3.5,5.8,141.2,0,1.1,"2024-01-06T17:40:00"], [72547,5.8,969.2,1.215,2.8,969.7,0,21.66,0,0,92.1,1006.7,16,4,3.4,4.5,176,0.6,1.9,"2024-01-06T17:49:59"], [72548,5.9,969.3,1.215,2.9,969.8,0,21.66,0,0,92.4,1006.8,16.2,4,3.5,5.3,176.9,0.4,1.3,"2024-01-06T18:00:02"], [72549,5.9,969.3,1.214,2.9,969.8,0,21.66,0,0,92.3,1006.8,16.3,4,3.5,5.7,150.5,0,0.9,"2024-01-06T18:10:01"], [72550,5.8,969.3,1.215,2.8,969.8,0,21.66,0,0,92.2,1006.8,16,3.9,3.4,4.7,204.5,0.5,2.4,"2024-01-06T18:20:01"], [72551,5.8,969.4,1.215,2.8,969.9,0,21.66,0,0,92.3,1006.9,16,3.9,3.4,4.6,108.2,0.5,1.3,"2024-01-06T18:30:02"], [72552,5.8,969.4,1.215,2.8,970,0,21.66,0,0,92.3,1006.9,16,3.9,3.4,4.7,100.2,0.5,1.7,"2024-01-06T18:40:01"], [72553,5.8,969.5,1.216,2.7,970,0,21.66,0,0,92.3,1007,15.8,3.8,3.3,3.5,145.7,1,2.2,"2024-01-06T18:50:02"], [72554,5.8,969.4,1.216,2.7,969.9,0,21.66,0,60,92.5,1007,15.9,3.8,3.3,3.3,120.4,1,2.1,"2024-01-06T19:00:01"], [72555,6.3,969.6,1.265,3.9,970.1,0.91,21.7,0.04,60,93.2,1006.9,17.5,4.9,4.5,6.7,"NaN",0,0.5,"2024-01-06T19:10:00"], [72556,5.8,969.5,1.216,2.8,970,0.01,21.71,0.01,60,92.7,1007,16,3.9,3.4,4.6,106.2,0.5,1.4,"2024-01-06T19:20:02"], [72557,5.9,969.6,1.216,2.8,970.1,0.14,21.72,0.01,60,92.8,1007.1,16,3.9,3.4,5.2,53.4,0.4,1.3,"2024-01-06T19:30:00"], [72558,5.8,969.6,1.215,2.8,970.1,0.61,21.77,0.05,60,92.6,1007.1,16.1,3.9,3.4,5.6,195.6,0,0.8,"2024-01-06T19:40:00"], [72559,6.3,969.6,1.265,4,970.1,2.43,22.04,0.27,60,-0.1,1007,17.8,5.1,4.6,"NaN","NaN","NaN","NaN","2024-01-06T19:50:07"], [72560,5.9,969.6,1.215,2.9,970.1,0.52,22.25,0.21,60,92.2,1007.1,16.2,4.1,3.5,5,13.4,0.5,1,"2024-01-06T20:00:00"], [72561,5.9,969.6,1.215,2.8,970.1,2.36,22.55,0.3,60,92.4,1007.1,16.3,4,3.5,5.7,0,0,0.8,"2024-01-06T20:10:00"], [72562,5.8,969.7,1.216,2.8,970.2,0.04,22.68,0.13,60,92.6,1007.2,16,3.9,3.4,3.9,213.4,0.8,3.5,"2024-01-06T20:20:01"], [72563,5.8,969.7,1.217,2.7,970.2,0.03,22.69,0.01,60,93.1,1007.3,15.5,3.7,3.1,3,281.3,1.2,3.3,"2024-01-06T20:30:00"], [72564,5.8,969.8,1.218,2.6,970.3,2.8,22.97,0.28,60,94.2,1007.3,15.4,3.5,3,2,243.8,1.6,4.2,"2024-01-06T20:40:00"], [72565,5.8,969.7,1.218,2.6,970.1,1.76,23.25,0.28,60,94.7,1007.3,15.2,3.4,2.9,2.2,307.8,1.4,3.4,"2024-01-06T20:50:01"], [72566,5.7,969.7,1.219,2.5,970.2,1.98,23.35,0.1,60,94.9,1007.4,15,3.2,2.8,2,0,1.5,4,"2024-01-06T20:59:59"], [72567,5.7,969.7,1.22,2.5,970.2,0.5,23.74,0.39,60,95.1,1007.3,14.8,3.2,2.8,1.8,304.5,1.5,4.5,"2024-01-06T21:10:00"], [72568,5.7,969.7,1.22,2.3,970.2,5.84,24.22,0.48,70,95.3,1007.4,14.6,3,2.6,1.3,298.2,1.8,4.2,"2024-01-06T21:20:01"], [72569,5.6,969.7,1.221,2.2,970.2,2.15,24.38,0.16,60,95.3,1007.4,14.2,2.8,2.4,1.4,287.2,1.6,3.6,"2024-01-06T21:29:59"], [72570,5.6,969.7,1.221,2.1,970.2,0,24.42,0.04,0,95.6,1007.4,14.2,2.7,2.4,1.3,261.3,1.5,4.6,"2024-01-06T21:39:59"], [72571,5.6,969.7,1.222,2,970.3,0.07,24.42,0,60,95.9,1007.4,14,2.6,2.3,0.8,244.7,1.9,4.1,"2024-01-06T21:50:02"], [72572,5.5,969.8,1.222,2,970.4,0,24.42,0,0,96.1,1007.5,13.9,2.5,2.2,0.5,282.8,2,4.8,"2024-01-06T21:59:59"], [72573,5.5,969.9,1.222,2,970.4,1.33,24.55,0.13,60,96.2,1007.7,14.1,2.5,2.4,1.5,247.8,1.2,4,"2024-01-06T22:09:59"], [72574,5.5,970,1.223,1.9,970.5,0.12,24.64,0.09,60,96.1,1007.7,13.5,2.4,2.1,0.7,309.9,1.8,4.9,"2024-01-06T22:20:01"], [72575,5.5,970,1.223,1.8,970.5,0.14,24.68,0.04,70,96.2,1007.8,13.7,2.4,2.1,0.7,313.3,1.7,4.1,"2024-01-06T22:30:01"], [72576,5.5,970.1,1.223,1.9,970.7,0.05,24.7,0.02,60,96.3,1007.9,13.8,2.4,2.2,1.1,312.7,1.4,3.4,"2024-01-06T22:40:01"], [72577,5.5,970.1,1.224,1.8,970.6,0.05,24.71,0.01,60,96.3,1007.9,13.5,2.3,2.1,0.5,302,1.8,4.2,"2024-01-06T22:50:01"], [72578,5.5,970.1,1.224,1.8,970.6,0.07,24.74,0.03,60,96.4,1007.9,13.5,2.3,2.1,0.3,303.9,1.9,4.6,"2024-01-06T23:00:00"], [72579,5.5,970.2,1.223,1.8,970.8,0.45,24.78,0.04,60,96.4,1007.9,13.7,2.3,2.2,0.5,335.8,1.8,4.9,"2024-01-06T23:10:00"], [72580,5.5,970.2,1.224,1.8,970.7,0.34,24.84,0.06,60,96.4,1008,13.5,2.4,2,1,307.4,1.5,4.2,"2024-01-06T23:20:02"], [72581,5.5,970.2,1.223,1.8,970.7,0,24.86,0.02,60,96.4,1008,13.6,2.3,2.1,0.9,314.2,1.5,4.9,"2024-01-06T23:30:00"], [72582,5.5,970.3,1.224,1.8,970.8,0.01,24.97,0.11,60,96.5,1008.1,13.7,2.3,2.1,0.2,303.8,2.1,4.6,"2024-01-06T23:40:01"], [72583,5.5,970.3,1.223,1.9,970.8,0,24.97,0,0,96.5,1008.1,13.7,2.3,2.2,0.4,298.5,1.9,4.1,"2024-01-06T23:50:00"], [72584,5.5,970.3,1.223,1.9,970.8,0.03,24.97,0,60,96.5,1008.1,13.7,2.4,2.2,0.5,334.6,1.8,5.7,"2024-01-07T00:00:00"], [72585,5.5,970.4,1.224,1.9,970.9,0.27,24.98,0.01,60,96.6,1008.1,13.7,2.3,2.1,0.7,317.1,1.6,3.6,"2024-01-07T00:10:01"], [72586,5.5,970.4,1.224,1.8,971,0.08,25,0.02,60,96.5,1008.2,13.5,2.3,2.1,0.4,348.8,1.8,4.9,"2024-01-07T00:19:59"], [72587,5.5,970.5,1.225,1.8,971,0.25,25.49,0.49,70,96.5,1008.3,13.4,2.3,2,0.5,308.5,1.7,4.6,"2024-01-07T00:29:59"], [72588,5.4,970.5,1.226,1.6,971,0.47,25.71,0.22,60,96.4,1008.3,13,2.1,1.8,0.9,247.4,1.4,3.6,"2024-01-07T00:40:01"], [72589,5.6,970.6,1.225,2.2,971,0.35,25.74,0.03,70,96.6,1008.2,13.3,2.7,1.9,0.6,325.8,2,3.9,"2024-01-07T00:49:59"], [72590,5.4,970.6,1.225,1.6,971,0.08,25.78,0.04,60,96.5,1008.4,13.3,2.2,2,0.9,295.9,1.4,4,"2024-01-07T00:59:59"], [72591,5.4,970.6,1.225,1.7,971,0.1,25.79,0.01,60,96.5,1008.4,13.4,2.2,2,0.6,304.1,1.6,4,"2024-01-07T01:10:01"], [72592,5.4,970.6,1.224,1.7,971.2,0.06,25.8,0.01,60,96.5,1008.4,13.5,2.2,2.1,0.8,317.9,1.4,3.8,"2024-01-07T01:20:00"], [72593,5.4,970.6,1.225,1.7,971.2,0.1,25.81,0.01,60,96.5,1008.4,13.4,2.2,2,0.6,331.1,1.7,4.4,"2024-01-07T01:29:59"], [72594,5.4,970.8,1.225,1.7,971.3,0.36,25.93,0.12,70,96.5,1008.6,13.3,2.2,1.9,1.2,316.7,1.2,4.1,"2024-01-07T01:40:01"], [72595,5.4,970.7,1.226,1.6,971.3,0.07,25.97,0.04,60,96.4,1008.6,13,2.1,1.8,0.5,262.9,1.6,3.3,"2024-01-07T01:49:59"], [72596,5.4,970.8,1.226,1.5,971.3,0.16,25.99,0.02,60,96.5,1008.6,13,2,1.8,0.1,308.6,1.8,4.3,"2024-01-07T02:00:00"], [72597,5.4,970.8,1.226,1.5,971.3,0,26,0.01,60,96.5,1008.6,13,2,1.8,0.1,296.8,1.8,3.9,"2024-01-07T02:10:00"], [72598,5.4,970.8,1.226,1.5,971.3,0.01,26.02,0.02,60,96.5,1008.7,13.1,2,1.8,0.8,326.9,1.3,4,"2024-01-07T02:19:59"], [72599,5.4,970.9,1.225,1.6,971.5,0,26.03,0.01,0,96.6,1008.7,13.3,2.1,2,1.7,259.2,0.9,3.3,"2024-01-07T02:29:59"], [72600,5.4,970.9,1.225,1.6,971.4,0,26.03,0,0,96.4,1008.8,13.2,2.1,1.9,1.1,304.6,1.2,3.6,"2024-01-07T02:40:01"], [72601,5.4,970.9,1.225,1.6,971.4,0,26.03,0,0,96.5,1008.7,13.2,2.1,1.9,0.8,305.7,1.3,3,"2024-01-07T02:50:00"], [72602,5.4,970.9,1.225,1.6,971.3,0,26.03,0,0,96.6,1008.7,13.3,2.1,2,1.6,265.4,0.9,3.1,"2024-01-07T03:00:01"], [72603,5.4,970.9,1.226,1.6,971.4,0,26.03,0,0,96.5,1008.7,13,2.1,1.8,0.5,311,1.6,4.3,"2024-01-07T03:10:00"], [72604,5.4,970.9,1.226,1.6,971.5,0,26.03,0,0,96.7,1008.8,13.2,2,1.9,1.2,268.1,1.1,2.8,"2024-01-07T03:20:00"], [72605,5.4,970.9,1.226,1.6,971.4,0,26.03,0,0,96.6,1008.7,13.2,2,1.9,1.1,304.5,1.2,3,"2024-01-07T03:30:00"], [72606,5.4,970.9,1.226,1.6,971.5,0,26.03,0,0,96.6,1008.8,13.2,2,1.9,1.4,304.7,1,3.1,"2024-01-07T03:40:00"], [72607,5.4,970.9,1.226,1.5,971.4,0,26.03,0,0,96.6,1008.8,12.9,2,1.7,-0.2,333.7,2,6.2,"2024-01-07T03:50:00"], [72608,5.4,971,1.227,1.5,971.6,0,26.03,0,0,96.8,1008.9,12.8,1.9,1.7,-0.4,313.3,2.1,5.2,"2024-01-07T04:00:00"], [72609,5.4,971,1.227,1.5,971.6,0,26.03,0,0,96.8,1008.9,12.8,1.9,1.7,-0.4,313.3,2.1,5.2,"2024-01-07T04:00:06"], [72610,5.4,971.1,1.226,1.5,971.7,0,26.03,0,0,96.8,1009,13,1.9,1.8,0.3,300,1.6,4.2,"2024-01-07T04:10:04"], [72611,5.3,971.1,1.227,1.4,971.5,0.43,26.11,0.08,70,96.8,1009,12.8,1.9,1.7,-0.6,266.2,2.3,4.9,"2024-01-07T04:20:02"], [72612,5.4,971.2,1.227,1.5,971.8,0.05,26.16,0.05,70,96.8,1009.1,13,1.9,1.7,0.1,269.3,1.8,4,"2024-01-07T04:30:03"], [72613,5.3,971.3,1.227,1.4,971.8,0.03,26.28,0.12,60,96.8,1009.1,12.9,1.9,1.7,0,0,1.8,3.9,"2024-01-07T04:40:02"], [72614,5.3,971.4,1.227,1.4,971.9,0,26.29,0.01,0,96.7,1009.3,12.8,1.9,1.7,0,271.6,1.8,5.7,"2024-01-07T04:50:02"], [72615,5.3,971.4,1.227,1.4,972,0,26.29,0,0,96.8,1009.3,13,1.9,1.8,0.7,291.3,1.3,3.8,"2024-01-07T05:00:03"], [72616,5.3,971.5,1.227,1.4,972,0,26.29,0,0,96.7,1009.4,12.7,1.9,1.6,-0.3,313,2,5.7,"2024-01-07T05:10:02"], [72617,5.3,971.5,1.228,1.4,972,0,26.29,0,0,96.9,1009.4,12.7,1.8,1.6,-1,290.2,2.6,6.3,"2024-01-07T05:20:02"], [72618,5.3,971.6,1.228,1.4,972.1,0,26.29,0,0,96.9,1009.5,12.7,1.8,1.6,-0.7,313.4,2.3,5.1,"2024-01-07T05:30:03"], [72619,5.3,971.6,1.228,1.4,972.1,0,26.29,0,0,96.9,1009.5,12.7,1.8,1.6,-0.6,320.5,2.2,5.4,"2024-01-07T05:40:02"], [72620,5.3,971.7,1.228,1.4,972.2,0,26.29,0,0,96.9,1009.6,12.7,1.8,1.6,-0.8,306.9,2.4,5.2,"2024-01-07T05:50:01"], [72621,5.3,971.8,1.228,1.4,972.3,0,26.29,0,0,96.9,1009.7,12.7,1.8,1.6,-0.5,317.4,2.1,5.2,"2024-01-07T06:00:03"], [72622,5.3,971.8,1.228,1.5,972.3,0,26.29,0,0,96.9,1009.7,12.8,1.9,1.7,0.3,311.2,1.6,4.1,"2024-01-07T06:10:01"], [72623,5.3,971.9,1.228,1.4,972.5,0,26.29,0,0,96.9,1009.8,12.8,1.9,1.7,-0.2,291.5,1.9,4,"2024-01-07T06:20:01"], [72624,5.3,972,1.228,1.4,972.4,0,26.29,0,0,96.9,1009.9,12.8,1.9,1.7,-0.6,286.5,2.3,5.4,"2024-01-07T06:30:04"], [72625,5.3,972.1,1.228,1.4,972.7,0,26.29,0,0,96.9,1010,12.8,1.9,1.7,0,304.4,1.8,4.1,"2024-01-07T06:40:01"], [72626,5.3,972.2,1.228,1.4,972.7,0,26.29,0,0,96.9,1010.1,12.7,1.8,1.6,-0.6,281.1,2.2,4.9,"2024-01-07T06:50:01"], [72627,5.3,972.3,1.229,1.4,972.9,0,26.29,0,0,96.9,1010.2,12.7,1.8,1.6,-0.7,321.1,2.3,5.4,"2024-01-07T07:00:03"], [72628,5.3,972.4,1.229,1.4,973,0,26.29,0,0,97,1010.3,12.7,1.8,1.6,-0.2,291.9,1.9,4.3,"2024-01-07T07:10:03"], [72629,5.3,972.5,1.229,1.4,972.9,0,26.29,0,0,96.9,1010.4,12.6,1.8,1.6,-0.1,294.2,1.8,4.2,"2024-01-07T07:20:03"], [72630,5.3,972.6,1.229,1.4,973.2,0,26.29,0,0,96.9,1010.6,12.8,1.8,1.7,0,336.7,1.7,4.3,"2024-01-07T07:30:03"], [72631,5.3,972.7,1.229,1.4,973.3,0,26.29,0,0,96.9,1010.6,12.6,1.8,1.6,-0.2,277.4,1.9,4.7,"2024-01-07T07:40:03"], [72632,5.3,972.8,1.229,1.3,973.4,0,26.29,0,0,96.9,1010.7,12.7,1.8,1.6,-0.9,287.8,2.5,5.6,"2024-01-07T07:50:03"], [72633,5.3,972.9,1.229,1.4,973.3,0.09,26.3,0.01,60,96.9,1010.8,12.8,1.8,1.7,-0.4,294,2,5.6,"2024-01-07T08:00:03"], [72634,5.3,972.9,1.229,1.4,973.3,0.13,26.32,0.02,60,97,1010.8,12.8,1.9,1.7,-0.8,305.4,2.5,5.3,"2024-01-07T08:10:02"], [72635,5.4,973,1.229,1.5,973.7,0.2,26.35,0.03,60,97,1010.9,13,1.9,1.8,-0.4,322,2.2,4.1,"2024-01-07T08:20:03"], [72636,5.4,973.1,1.229,1.6,973.7,0.72,26.5,0.15,70,97,1011.1,13.1,2,1.8,-0.1,324.7,2,4.5,"2024-01-07T08:30:02"], [72637,5.4,973.3,1.229,1.6,973.8,0.59,26.66,0.16,70,97,1011.2,13.2,2.1,1.9,0.5,327.6,1.5,4,"2024-01-07T08:40:02"], [72638,5.4,973.3,1.229,1.7,973.9,0.35,26.72,0.06,60,97,1011.3,13.3,2.1,1.9,-0.4,338.4,2.3,5.1,"2024-01-07T08:50:03"], [72639,5.4,973.4,1.228,1.7,974,0.02,26.74,0.02,60,97,1011.3,13.4,2.2,2,0.3,303.5,1.8,3.7,"2024-01-07T09:00:02"], [72640,5.5,973.5,1.229,1.7,974.1,0,26.74,0,0,97,1011.4,13.4,2.2,2,0.3,334.9,1.8,4.8,"2024-01-07T09:10:02"], [72641,5.4,973.6,1.229,1.7,974.2,0,26.74,0,0,96.9,1011.5,13.4,2.2,2,0.1,324.3,2,5,"2024-01-07T09:20:03"], [72642,5.4,973.7,1.229,1.7,974.2,0,26.74,0,0,96.9,1011.6,13.2,2.1,1.9,-0.5,338.7,2.5,5.4,"2024-01-07T09:30:01"], [72643,5.5,973.8,1.229,1.7,974.3,0,26.74,0,0,97,1011.7,13.2,2.2,1.9,0,349.2,2,4.6,"2024-01-07T09:40:01"], [72644,5.4,973.8,1.229,1.7,974.3,0,26.74,0,0,96.9,1011.7,13.2,2.1,1.9,-0.3,336.6,2.3,5,"2024-01-07T09:50:03"], [72645,5.4,973.9,1.229,1.6,974.4,0,26.74,0,0,96.9,1011.8,13.2,2.1,1.9,-0.2,341.8,2.1,5,"2024-01-07T10:00:01"], [72646,5.4,974,1.229,1.6,974.5,0,26.74,0,0,96.9,1011.9,13.2,2.1,1.9,-0.1,345.8,2,4.5,"2024-01-07T10:10:01"], [72647,5.4,973.9,1.229,1.7,974.5,0,26.74,0,0,96.9,1011.9,13.2,2.1,1.9,0,335.3,2,4.1,"2024-01-07T10:20:02"], [72648,5.4,973.9,1.23,1.6,974.4,0,26.74,0,0,96.9,1011.9,13,2.1,1.8,0,354.6,2,4.4,"2024-01-07T10:30:01"], [72649,5.3,974,1.232,1.3,974.5,0,26.74,0,0,96.6,1012,12.2,1.8,1.4,-0.5,344.3,2.1,6.1,"2024-01-07T10:40:01"], [72650,5.1,974,1.233,0.9,974.4,0,26.74,0,0,96.4,1012.1,11.8,1.4,1.1,-1.8,330.8,2.9,5.7,"2024-01-07T10:50:02"], [72651,5.1,974,1.233,0.8,974.6,0,26.74,0,0,96,1012.1,11.9,1.4,1.2,-1.4,343.4,2.4,5.4,"2024-01-07T11:00:01"], [72652,5.1,974.1,1.233,0.8,974.6,0,26.74,0,0,95.5,1012.2,11.9,1.5,1.2,-1,344.6,2.2,6.1,"2024-01-07T11:10:01"], [72653,5.1,974.2,1.232,0.9,974.6,0,26.74,0,0,95.2,1012.2,12.1,1.6,1.3,-0.8,16.7,2.1,4.8,"2024-01-07T11:20:03"], [72654,4.9,974.2,1.232,0.1,974.6,0,26.74,0,0,89.2,1012.2,11.2,1.7,0.8,-1.1,319.3,2.6,5.5,"2024-01-07T11:30:02"], [72655,4.7,974.2,1.232,-0.3,974.8,0,26.74,0,0,86.4,1012.3,11.2,1.7,0.8,-0.2,313.1,1.8,4.9,"2024-01-07T11:40:03"], [72656,4.7,974.3,1.232,-0.4,974.8,0,26.74,0,0,85.9,1012.3,11.1,1.7,0.8,-0.9,331.6,2.4,6.7,"2024-01-07T11:50:02"], [72657,4.7,974.2,1.232,-0.5,974.7,0,26.74,0,0,85.7,1012.2,11.2,1.7,0.8,-1,352.3,2.4,5.8,"2024-01-07T12:00:02"], [72658,4.6,974.2,1.232,-0.6,974.8,0,26.74,0,0,84.8,1012.3,11,1.7,0.7,-1.5,345.6,3,7.5,"2024-01-07T12:10:02"], [72659,4.4,974.3,1.232,-1.2,974.8,0,26.74,0,0,81.6,1012.3,10.7,1.7,0.5,-1.4,333,2.9,6.6,"2024-01-07T12:20:02"], [72660,4.4,974.3,1.233,-1.3,974.7,0,26.74,0,0,81,1012.3,10.4,1.6,0.3,-2,344.6,3.5,7.7,"2024-01-07T12:30:02"], [72661,4.4,974.4,1.233,-1.4,974.9,0,26.74,0,0,80.8,1012.4,10.6,1.6,0.4,-1.6,339.1,3,6.5,"2024-01-07T12:40:02"], [72662,4.4,974.4,1.233,-1.2,974.8,0,26.74,0,0,82,1012.4,10.6,1.6,0.5,-1.4,333.4,2.7,5.8,"2024-01-07T12:50:02"], [72663,4.4,974.4,1.233,-1.3,975,0,26.74,0,0,81.5,1012.5,10.4,1.6,0.3,-1.7,345.2,3.1,7.1,"2024-01-07T13:00:02"], [72664,4.3,974.5,1.234,-1.4,975.1,0,26.74,0,0,80.9,1012.6,10.4,1.5,0.3,-1.9,336.5,3.1,6.4,"2024-01-07T13:10:02"], [72665,4.4,974.7,1.234,-1.3,975,0,26.74,0,0,81.6,1012.8,10.3,1.5,0.3,-1,313.8,2.2,5.4,"2024-01-07T13:20:01"], [72666,4.3,974.6,1.234,-1.5,975.1,0,26.74,0,0,81,1012.7,10.2,1.4,0.2,-1.6,330.3,2.7,7.5,"2024-01-07T13:30:01"], [72667,4.2,974.7,1.235,-1.7,975.2,0,26.74,0,0,80.1,1012.8,9.9,1.3,0,-2.4,354.1,3.6,8.5,"2024-01-07T13:40:02"], [72668,4.2,974.8,1.235,-1.8,975.3,0,26.74,0,0,80.3,1012.9,9.8,1.2,0,-2.2,315.9,3.2,7.3,"2024-01-07T13:50:01"], [72669,4.2,974.8,1.235,-1.8,975.3,0,26.74,0,0,80.6,1013,9.8,1.2,0,-2.1,337.5,2.9,5.9,"2024-01-07T14:00:01"], [72670,4.2,975,1.237,-2,975.5,0,26.74,0,0,80.2,1013.1,9.3,1.1,-0.3,-2.3,328.2,3.1,8.4,"2024-01-07T14:10:02"], [72671,4.2,975.1,1.237,-2.1,975.6,0,26.74,0,0,80.2,1013.3,9.3,1,-0.3,-2.1,318.6,2.7,6.5,"2024-01-07T14:20:01"], [72672,4.2,975.2,1.237,-2.1,975.7,0,26.74,0,0,80.7,1013.4,9.3,0.9,-0.3,-2.1,323.7,2.6,6.2,"2024-01-07T14:30:01"], [72673,4.1,975.3,1.238,-2.3,975.8,0,26.74,0,0,80.2,1013.5,8.9,0.7,-0.5,-3,312.6,3.4,8.6,"2024-01-07T14:40:02"], [72674,4,975.4,1.239,-2.5,976.1,0.02,26.74,0,0,79.5,1013.6,8.7,0.6,-0.6,-3.2,336.1,3.5,8,"2024-01-07T14:50:01"], [72675,4,975.6,1.239,-2.6,976,0,26.74,0,0,79.3,1013.8,8.6,0.6,-0.7,-3.4,333.6,3.7,9.2,"2024-01-07T15:00:00"], [72676,4,975.6,1.24,-2.7,976.2,0,26.74,0,0,79.3,1013.9,8.5,0.5,-0.7,-2.7,10.4,2.7,8.4,"2024-01-07T15:10:02"], [72677,4,975.7,1.241,-2.7,976.2,0,26.74,0,0,79.9,1014,8.3,0.3,-0.9,-2.6,353.6,2.5,5.6,"2024-01-07T15:20:00"], [72678,4,975.9,1.241,-2.7,976.4,0,26.74,0,0,80.5,1014.2,8.3,0.3,-0.9,-2.7,340.8,2.6,7.3,"2024-01-07T15:30:02"], [72679,3.9,976,1.242,-3,976.6,0,26.74,0,0,79.2,1014.3,7.7,0.2,-1.2,-4.3,354.2,4.3,9.3,"2024-01-07T15:40:02"], [72680,3.8,976.1,1.243,-3.3,976.8,0,26.74,0,0,78.6,1014.4,7.5,0,-1.3,-4.3,348.3,4,8.8,"2024-01-07T15:50:02"], [72681,3.8,976.3,1.243,-3.5,976.8,0,26.74,0,0,77.8,1014.6,7.5,0,-1.3,-4,2,3.6,8.2,"2024-01-07T16:00:01"], [72682,3.8,976.4,1.243,-3.5,976.9,0,26.74,0,0,77.9,1014.8,7.5,-0.1,-1.3,-3.5,1.9,2.8,6.4,"2024-01-07T16:10:02"], [72683,3.9,976.7,1.246,-3.1,977.3,0,26.74,0,0,81.9,1015.1,7.3,-0.4,-1.4,-3.6,335.1,2.6,5.8,"2024-01-07T16:30:02"], [72684,3.9,976.9,1.248,-2.9,977.4,0,26.74,0,0,86,1015.4,7.1,-0.8,-1.6,-4.6,330,3.1,7.1,"2024-01-07T16:40:01"], [72685,4,976.9,1.249,-2.7,977.6,0,26.74,0,0,88.5,1015.5,7,-1,-1.7,-4.6,339.3,2.8,6.9,"2024-01-07T16:50:02"], [72686,4,977.1,1.249,-2.5,977.7,0,26.74,0,0,89.8,1015.6,7.1,-1.1,-1.6,-4.1,344,2.3,4.8,"2024-01-07T17:00:03"], [72687,4.1,977.2,1.249,-2.5,977.7,0,26.74,0,0,90.9,1015.7,6.9,-1.2,-1.7,-4.6,300.7,2.6,6.1,"2024-01-07T17:10:01"], [72688,4.1,977.3,1.25,-2.5,977.9,0,26.74,0,0,91.6,1015.9,6.7,-1.3,-1.8,-4.9,344.1,2.8,7.1,"2024-01-07T17:20:01"], [72689,4,977.4,1.251,-2.6,977.9,0,26.74,0,0,91.7,1016,6.4,-1.5,-2,-5.8,345,3.6,7.3,"2024-01-07T17:30:01"], [72690,4,977.5,1.252,-2.8,978,0,26.74,0,0,91.4,1016.1,6.4,-1.6,-2,-5.8,356,3.4,7.3,"2024-01-07T17:40:00"], [72691,4,977.6,1.252,-2.8,978.2,0,26.74,0,0,91.8,1016.3,6.4,-1.6,-2,-5.5,335.3,3.1,7.3,"2024-01-07T17:50:00"], [72692,3.9,977.7,1.253,-2.9,978.3,0,26.74,0,0,91.5,1016.3,6.1,-1.7,-2.2,-5.6,308.3,3,8.8,"2024-01-07T18:00:02"], [72693,3.9,977.8,1.254,-3.1,978.4,0,26.74,0,0,91.3,1016.4,5.8,-1.8,-2.4,-5.6,332.5,2.9,6,"2024-01-07T18:10:00"], [72694,3.9,977.9,1.254,-3.1,978.4,0,26.74,0,0,91.4,1016.6,5.8,-1.9,-2.4,-5.6,355.2,2.7,6.6,"2024-01-07T18:20:00"], [72695,3.9,978,1.254,-3.1,978.5,0,26.74,0,0,91.7,1016.7,5.8,-1.9,-2.4,-5.4,310.1,2.6,5.6,"2024-01-07T18:30:01"], [72696,3.8,978.1,1.255,-3.3,978.6,0,26.74,0,0,91.5,1016.8,5.5,-2.1,-2.5,-6.1,320.4,3.2,6.5,"2024-01-07T18:40:00"], [72697,3.8,978.3,1.256,-3.6,978.8,0,26.74,0,0,90.1,1017,5.2,-2.2,-2.7,-6.6,356.4,3.5,7.9,"2024-01-07T18:50:00"], [72698,3.6,978.7,1.258,-4,979.2,0,26.74,0,0,89.8,1017.5,4.5,-2.6,-3.2,-7.1,355.6,3.5,7.1,"2024-01-07T19:30:01"], [72699,3.6,978.8,1.259,-4.2,979.5,0,26.74,0,0,89.2,1017.7,4.4,-2.6,-3.3,-6.8,331.2,3.1,8,"2024-01-07T19:40:00"], [72700,3.6,978.9,1.259,-4.3,979.3,0,26.74,0,0,88.6,1017.8,4.3,-2.7,-3.3,-6.8,335.7,3,8.3,"2024-01-07T19:50:02"], [72701,3.5,979,1.26,-4.6,979.6,0,26.74,0,0,87.1,1017.9,4,-2.8,-3.5,-7.3,344.4,3.5,8.4,"2024-01-07T20:00:01"], [72702,3.4,979,1.26,-4.8,979.5,0,26.74,0,0,86.9,1017.9,3.9,-2.9,-3.6,-7.7,336.5,3.8,8.3,"2024-01-07T20:10:01"], [72703,3.5,979,1.261,-4.7,979.7,0,26.74,0,0,87.5,1017.9,3.8,-3,-3.6,-7.2,328.4,3.2,6.8,"2024-01-07T20:20:01"], [72704,3.4,979.1,1.26,-5,979.5,0,26.74,0,0,85.8,1018,3.7,-2.9,-3.7,-7.2,324.5,3.1,7.1,"2024-01-07T20:30:01"], [72705,3.3,979.1,1.26,-5.3,979.5,0,26.74,0,0,83.8,1018,3.5,-2.9,-3.8,-7.5,346.6,3.5,7.8,"2024-01-07T20:40:01"], [72706,3.2,979.2,1.26,-5.6,979.6,0,26.74,0,0,81.6,1018.1,3.4,-2.9,-3.9,-7.1,344.9,3.1,7.4,"2024-01-07T20:50:02"], [72707,3.1,979.3,1.26,-6,979.9,0,26.74,0,0,79,1018.2,3.3,-2.8,-4,-6.8,331.4,2.9,6.4,"2024-01-07T21:00:01"], [72708,3.1,979.3,1.26,-6.3,979.9,0,26.74,0,0,76.8,1018.2,3.3,-2.8,-3.9,-7.3,326.1,3.5,7.8,"2024-01-07T21:10:01"], [72709,3.1,979.4,1.26,-6.4,980,0,26.74,0,0,76.4,1018.3,3.3,-2.8,-3.9,-7.2,334.6,3.4,7.9,"2024-01-07T21:20:01"], [72710,3,979.5,1.261,-6.4,980.1,0,26.74,0,0,76.3,1018.4,3.2,-2.8,-4,-7.6,336.2,3.8,7.3,"2024-01-07T21:30:00"], [72711,3,979.6,1.261,-6.4,980.1,0,26.74,0,0,76.6,1018.5,3.2,-2.8,-4,-6.9,28.7,3,6.4,"2024-01-07T21:40:00"], [72712,3,979.5,1.261,-6.4,980.1,0,26.74,0,0,76.8,1018.5,3.1,-2.9,-4.1,-7.4,330,3.4,8,"2024-01-07T21:50:02"], [72713,3.1,979.6,1.261,-6.4,980.1,0,26.74,0,0,76.8,1018.5,3.2,-2.9,-4,-7.1,351.6,3.1,8.1,"2024-01-07T22:00:00"], [72714,3.1,979.7,1.261,-6.3,980.1,0,26.74,0,0,77.1,1018.6,3.2,-2.9,-4,-6.6,2.7,2.7,6,"2024-01-07T22:10:00"], [72715,3,979.7,1.261,-6.4,980.3,0,26.74,0,0,76.4,1018.7,3.1,-2.9,-4.1,-6.6,333.4,2.7,6.5,"2024-01-07T22:20:01"], [72716,2.9,979.8,1.261,-6.8,980.4,0,26.74,0,0,74.5,1018.7,2.9,-2.9,-4.2,-7.9,318.1,4,8.6,"2024-01-07T22:30:00"], [72717,2.9,979.8,1.262,-7,980.3,0,26.74,0,0,73.4,1018.7,2.7,-3,-4.3,-7.9,337.6,4,9.3,"2024-01-07T22:40:00"], [72718,2.9,979.8,1.261,-7,980.2,0.02,26.74,0,0,74,1018.8,2.9,-3,-4.2,-7.1,339.6,3.1,6.7,"2024-01-07T22:50:01"], [72719,2.9,979.8,1.262,-7,980.2,0,26.74,0,0,73.8,1018.7,2.8,-3,-4.3,-7.6,341.7,3.6,8.2,"2024-01-07T23:00:00"], [72720,2.9,979.8,1.262,-7.1,980.3,0,26.74,0,0,73.6,1018.8,2.8,-3,-4.3,-7.6,345.2,3.5,7.4,"2024-01-07T23:10:00"], [72721,2.9,979.9,1.262,-7,980.4,0,26.74,0,0,74,1018.9,2.7,-3,-4.3,-7.4,1.1,3.3,7.3,"2024-01-07T23:20:01"], [72722,2.9,979.9,1.262,-7.1,980.5,0,26.74,0,0,73.5,1018.9,2.7,-3,-4.3,-7.3,340.6,3.2,6.8,"2024-01-07T23:30:00"], [72723,2.9,979.9,1.262,-7.1,980.4,0,26.74,0,0,73.3,1018.9,2.7,-3,-4.3,-7.5,348.4,3.4,7.6,"2024-01-07T23:39:59"], [72724,2.9,979.9,1.262,-7.2,980.4,0,26.74,0,0,72.6,1018.9,2.7,-3,-4.4,-7.7,338,3.6,9.3,"2024-01-07T23:50:01"], [72725,2.9,979.9,1.262,-7.2,980.4,0,26.74,0,0,72.7,1018.9,2.6,-3,-4.4,-7.5,333.5,3.5,7,"2024-01-07T23:59:59"], [72726,2.9,980,1.262,-7.3,980.5,0,26.74,0,0,72.4,1019,2.6,-3,-4.4,-7.3,8.4,3.2,7.4,"2024-01-08T00:10:01"], [72727,2.8,980,1.262,-7.3,980.4,0,26.74,0,0,72.3,1019,2.7,-3,-4.4,-7.4,330.8,3.3,6.6,"2024-01-08T00:20:01"], [72728,2.8,980.1,1.262,-7.4,980.6,0,26.74,0,0,71.9,1019,2.6,-3,-4.4,-7.8,337.3,3.7,9.2,"2024-01-08T00:30:01"], [72729,2.8,980.1,1.262,-7.3,980.6,0,26.74,0,0,72,1019,2.7,-3,-4.3,-7.2,344.9,3.1,8.5,"2024-01-08T00:40:01"], [72730,2.9,980,1.262,-7.2,980.5,0,26.74,0,0,72.2,1019,2.7,-2.9,-4.3,-7.4,329.9,3.4,7.3,"2024-01-08T00:50:01"], [72731,2.9,980,1.262,-7.2,980.5,0,26.74,0,0,72.2,1018.9,2.7,-2.9,-4.3,-7.2,338.4,3.2,7.2,"2024-01-08T01:00:01"], [72732,2.9,980,1.261,-7.2,980.5,0,26.74,0,0,72.4,1019,2.8,-2.9,-4.3,-6.8,345.2,2.8,6.6,"2024-01-08T01:10:01"], [72733,2.8,980.1,1.261,-7.3,980.5,0,26.74,0,0,71.8,1019,2.8,-2.9,-4.3,-7.3,358.2,3.4,8.7,"2024-01-08T01:20:00"], [72734,2.8,980.1,1.261,-7.3,980.6,0,26.74,0,0,71.7,1019,2.7,-2.9,-4.3,-6.9,355.2,3,7.8,"2024-01-08T01:30:00"], [72735,2.8,980.1,1.261,-7.3,980.6,0,26.74,0,0,71.4,1019.1,2.8,-2.8,-4.3,-7,301.5,3,7.1,"2024-01-08T01:40:01"], [72736,2.8,980.2,1.261,-7.3,980.6,0,26.74,0,0,71.5,1019.2,2.9,-2.8,-4.2,-6.9,338.2,3,7.7,"2024-01-08T01:50:00"], [72737,2.9,980.2,1.261,-7.2,980.6,0,26.74,0,0,71.8,1019.1,2.8,-2.8,-4.3,-6.7,347.1,2.9,6.1,"2024-01-08T02:00:00"], [72738,2.9,980.1,1.261,-7.1,980.7,0,26.74,0,0,72.1,1019.1,2.9,-2.8,-4.2,-6.5,337.6,2.7,6,"2024-01-08T02:10:00"], [72739,2.9,980.1,1.261,-7.2,980.5,0,26.74,0,0,71.9,1019.1,2.9,-2.8,-4.2,-6.7,325.2,2.8,5.9,"2024-01-08T02:20:00"], [72740,2.9,980,1.261,-7.1,980.6,0,26.74,0,0,72.1,1019,2.9,-2.8,-4.2,-6.4,325.2,2.5,6.6,"2024-01-08T02:30:00"], [72741,2.9,980,1.261,-7,980.5,0,26.74,0,0,72.5,1018.9,2.9,-2.8,-4.2,-6.7,332,2.8,5.5,"2024-01-08T02:40:00"], [72742,2.9,979.9,1.261,-7,980.5,0,26.74,0,0,72.6,1018.8,3,-2.8,-4.1,-6.7,345.5,2.8,6.2,"2024-01-08T02:49:59"], [72743,2.9,979.9,1.26,-6.9,980.4,0,26.74,0,0,72.8,1018.9,3.1,-2.7,-4.1,-6.1,335.8,2.4,5.4,"2024-01-08T02:59:59"], [72744,2.9,980,1.261,-6.8,980.5,0,26.74,0,0,73.2,1018.9,3.1,-2.7,-4.1,-6.3,332.9,2.5,6,"2024-01-08T03:10:00"], [72745,3,980.1,1.26,-6.8,980.5,0,26.74,0,0,73.4,1019,3.2,-2.7,-4,-5.8,325.9,2.1,5.3,"2024-01-08T03:19:59"], [72746,3,980.1,1.26,-6.7,980.5,0,26.74,0,0,73.5,1019,3.2,-2.6,-4,-6,348.9,2.4,5.8,"2024-01-08T03:29:59"], [72747,3,980,1.26,-6.7,980.5,0,26.74,0,0,73.7,1018.9,3.3,-2.7,-4,-6.2,353.1,2.5,4.8,"2024-01-08T03:40:00"], [72748,3,980,1.26,-6.6,980.6,0,26.74,0,0,74.2,1018.9,3.3,-2.6,-3.9,-6,317.3,2.3,5.4,"2024-01-08T03:49:59"], [72749,3,980,1.26,-6.6,980.5,0,26.74,0,0,74.2,1019,3.3,-2.6,-3.9,-6.2,340.8,2.5,5.9,"2024-01-08T04:00:00"], [72750,3,980,1.26,-6.6,980.5,0,26.74,0,0,74.2,1019,3.3,-2.6,-4,-6.2,331.8,2.5,5.9,"2024-01-08T04:00:16"], [72751,3,980,1.26,-6.6,980.5,0,26.74,0,0,74.4,1018.9,3.4,-2.6,-3.9,-6,329.5,2.4,5.8,"2024-01-08T04:10:05"], [72752,3,980,1.26,-6.5,980.5,0,26.74,0,0,74.5,1018.9,3.4,-2.6,-3.9,-6.3,339,2.7,5.7,"2024-01-08T04:20:04"], [72753,3,980,1.26,-6.5,980.5,0,26.74,0,0,74.6,1018.9,3.5,-2.6,-3.8,-6.6,16.8,3,5.8,"2024-01-08T04:30:06"], [72754,3.1,980.1,1.26,-6.3,980.7,0,26.74,0,0,75.1,1019,3.5,-2.5,-3.8,-6.2,347.6,2.7,6.5,"2024-01-08T04:40:06"], [72755,3,980.1,1.26,-6.5,980.6,0,26.74,0,0,74.1,1019,3.4,-2.5,-3.9,-6.6,333.5,3,7.9,"2024-01-08T04:50:05"], [72756,3,980,1.26,-6.5,980.5,0,26.74,0,0,74.2,1018.9,3.4,-2.6,-3.9,-6.9,349.5,3.4,8.4,"2024-01-08T05:00:06"], [72757,3,980.1,1.26,-6.6,980.6,0,26.74,0,0,73.7,1019,3.3,-2.6,-4,-7,335,3.5,7.5,"2024-01-08T05:10:06"], [72758,3,980.2,1.26,-6.7,980.6,0,26.74,0,0,73.6,1019.1,3.3,-2.6,-4,-6.7,338,3,7.9,"2024-01-08T05:20:05"], [72759,2.9,980.2,1.261,-6.8,980.8,0,26.74,0,0,72.8,1019.1,3.1,-2.6,-4.1,-7.5,1.2,3.9,9,"2024-01-08T05:30:05"], [72760,2.9,980.3,1.261,-7.1,980.7,0,26.74,0,0,71.7,1019.2,3.1,-2.7,-4.1,-7.4,5.3,3.8,7.9,"2024-01-08T05:40:04"], [72761,2.9,980.3,1.261,-7.1,980.9,0,26.74,0,0,71.5,1019.3,2.9,-2.7,-4.2,-7.4,317.4,3.8,9.3,"2024-01-08T05:50:04"], [72762,2.9,980.3,1.261,-7.2,980.9,0,26.74,0,0,71.3,1019.3,2.9,-2.8,-4.2,-8.1,331,4.6,8.9,"2024-01-08T06:00:05"], [72763,2.9,980.5,1.261,-7.1,981,0,26.74,0,0,71.8,1019.4,3,-2.7,-4.1,-7.1,349,3.3,7.5,"2024-01-08T06:10:04"], [72764,2.9,980.4,1.261,-7.2,980.9,0,26.74,0,0,71.7,1019.4,2.9,-2.8,-4.2,-7.6,343.7,3.9,9.2,"2024-01-08T06:20:04"], [72765,2.9,980.5,1.262,-7.1,981,0,26.74,0,0,71.9,1019.5,2.9,-2.8,-4.2,-6.9,352.6,3,6.9,"2024-01-08T06:30:05"], [72766,2.9,980.5,1.262,-7,981,0,26.74,0,0,72.6,1019.5,3,-2.8,-4.2,-7.1,4.4,3.2,7.4,"2024-01-08T06:40:04"], [72767,2.9,980.6,1.262,-6.8,981,0,26.74,0,0,73.9,1019.5,3,-2.8,-4.1,-6,293.3,2.2,5.1,"2024-01-08T06:50:04"], [72768,3,980.6,1.262,-6.8,981.2,0,26.74,0,0,74.1,1019.6,3,-2.8,-4.1,-5.7,24.4,2,6.4,"2024-01-08T07:00:05"], [72769,2.9,980.7,1.262,-6.9,981.2,0,26.74,0,0,73.8,1019.7,2.9,-2.9,-4.2,-6.8,326,2.8,6,"2024-01-08T07:10:03"], [72770,2.9,980.7,1.262,-7,981.3,0,26.74,0,0,73.1,1019.7,2.8,-2.9,-4.2,-6.9,324.3,3,8.4,"2024-01-08T07:20:03"], [72771,2.9,980.8,1.262,-7.1,981.3,0,26.74,0,0,72.4,1019.8,2.8,-2.8,-4.3,-6.3,349.4,2.4,6.1,"2024-01-08T07:30:06"], [72772,2.8,980.8,1.262,-7.3,981.4,0,26.74,0,0,71.7,1019.8,2.8,-2.9,-4.3,-6.6,351.8,2.6,5.7,"2024-01-08T07:40:03"], [72773,2.9,980.8,1.262,-7.2,981.3,0,26.74,0,0,71.9,1019.8,2.7,-2.8,-4.3,-6.7,340.9,2.8,6.5,"2024-01-08T07:50:03"], [72774,2.8,980.9,1.263,-7.3,981.5,0,26.74,0,0,71.5,1019.9,2.7,-2.9,-4.3,-6.8,13.1,2.8,7.1,"2024-01-08T08:00:04"], [72775,2.8,981,1.263,-7.3,981.6,0,26.74,0,0,71.3,1020,2.7,-2.9,-4.3,-6.5,343.7,2.5,5.8,"2024-01-08T08:10:03"], [72776,2.8,981.1,1.263,-7.4,981.5,0,26.74,0,0,71.1,1020.1,2.7,-2.9,-4.4,-6.3,343.6,2.4,6.2,"2024-01-08T08:20:04"], [72777,2.8,981.1,1.262,-7.4,981.6,0,26.74,0,0,70.9,1020.1,2.8,-2.8,-4.2,-5.6,344.6,1.8,4.3,"2024-01-08T08:30:05"], [72778,2.8,981.1,1.263,-7.5,981.6,0,26.74,0,0,70.4,1020.1,2.6,-2.8,-4.4,-7,0.1,3.1,8.6,"2024-01-08T08:40:03"], [72779,2.8,981.2,1.263,-7.6,981.8,0,26.74,0,0,70,1020.2,2.7,-2.9,-4.3,-6.5,341.2,2.6,5.6,"2024-01-08T08:50:05"], [72780,2.8,981.2,1.263,-7.6,981.6,0,26.74,0,0,70,1020.2,2.6,-2.9,-4.4,-7.3,309.5,3.3,7.8,"2024-01-08T09:00:05"], [72781,2.8,981.4,1.263,-7.4,982,0.02,26.74,0,0,70.6,1020.4,2.9,-2.8,-4.2,-6.2,337.9,2.4,5.8,"2024-01-08T09:10:05"], [72782,2.9,981.5,1.262,-7.2,982,0,26.74,0,0,71.1,1020.5,3,-2.7,-4.2,-5.5,344.8,1.9,4.9,"2024-01-08T09:20:05"], [72783,2.8,981.5,1.263,-7.3,981.9,0,26.74,0,0,71.2,1020.5,2.7,-2.8,-4.3,-6.9,344.8,2.9,6.4,"2024-01-08T09:30:04"], [72784,2.8,981.6,1.263,-7.3,982.1,0,26.74,0,0,71.2,1020.6,2.7,-2.8,-4.4,-7,334.8,3.1,7.7,"2024-01-08T09:40:04"], [72785,2.8,981.7,1.263,-7.5,982.1,0,26.74,0,0,70.2,1020.7,2.7,-2.8,-4.3,-7.1,3.9,3.1,7.3,"2024-01-08T09:50:05"], [72786,2.8,981.7,1.263,-7.6,982.1,0,26.74,0,0,69.7,1020.7,2.6,-2.9,-4.4,-6.9,7.9,2.9,7,"2024-01-08T10:10:04"], [72787,2.8,981.7,1.263,-7.6,982.3,0,26.74,0,0,69.6,1020.7,2.7,-2.8,-4.3,-6.3,344.5,2.4,6,"2024-01-08T10:20:05"], [72788,2.8,981.7,1.264,-7.6,982.4,0,26.74,0,0,69.4,1020.7,2.7,-2.8,-4.3,-6.5,352.1,2.6,8.2,"2024-01-08T10:30:04"], [72789,2.8,981.6,1.263,-7.5,982,0,26.74,0,0,70.1,1020.6,2.6,-2.8,-4.4,-6.8,336,2.9,7.9,"2024-01-08T10:40:04"], [72790,2.8,981.7,1.263,-7.5,982.3,0,26.74,0,0,70.5,1020.7,2.8,-2.9,-4.3,-6.8,350.1,2.8,7.3,"2024-01-08T10:50:05"], [72791,2.8,981.6,1.263,-7.5,982.1,0,26.74,0,0,70.5,1020.6,2.7,-2.9,-4.3,-7.1,358.4,3,7.1,"2024-01-08T11:00:04"], [72792,2.9,981.6,1.264,-7.2,982.1,0,26.74,0,0,72.2,1020.7,2.6,-2.9,-4.4,-7.2,331.9,3.2,6.9,"2024-01-08T11:10:04"], [72793,2.8,981.5,1.265,-7.3,982.1,0,26.74,0,0,72.5,1020.6,2.5,-3.1,-4.5,-7.7,349.7,3.6,7.8,"2024-01-08T11:20:05"], [72794,2.8,981.5,1.265,-7.4,982.1,0,26.74,0,0,72,1020.6,2.3,-3.1,-4.6,-7.3,342.5,3.1,7.3,"2024-01-08T11:30:04"], [72795,2.8,981.5,1.264,-7.6,982,0,26.74,0,0,71.2,1020.5,2.4,-3.2,-4.5,-7.7,333,3.5,6.7,"2024-01-08T11:40:03"], [72796,2.8,981.5,1.265,-7.7,981.9,0,26.74,0,0,70.7,1020.5,2.3,-3.2,-4.6,-7.1,336.7,2.8,7.4,"2024-01-08T11:50:04"], [72797,2.8,981.4,1.265,-7.7,981.8,0,26.74,0,0,71,1020.4,2,-3.1,-4.8,-7.5,337.5,3.2,7.9,"2024-01-08T12:00:03"], [72798,2.7,981.4,1.265,-7.8,981.8,0,26.74,0,0,70.9,1020.4,2.1,-3.3,-4.7,-8.2,356,3.8,9.2,"2024-01-08T12:10:03"], [72799,2.7,981.4,1.266,-7.9,981.9,0,26.74,0,0,70.7,1020.5,1.9,-3.3,-4.9,-8,337.1,3.6,8,"2024-01-08T12:20:05"], [72800,2.7,981.4,1.266,-8.1,981.8,0,26.74,0,0,70.1,1020.5,1.7,-3.4,-5,-8.8,345.6,4.4,8.9,"2024-01-08T12:30:03"], [72801,2.7,981.4,1.266,-8,981.9,0,26.74,0,0,70.3,1020.5,1.9,-3.4,-4.8,-7.7,343.4,3.2,9.9,"2024-01-08T12:40:03"], [72802,2.7,981.4,1.266,-8.1,981.8,0,26.74,0,0,70.1,1020.4,1.8,-3.5,-4.9,-8.5,344.9,4,8.8,"2024-01-08T12:50:04"], [72803,2.7,981.3,1.267,-8.2,982,0,26.74,0,0,70.2,1020.5,1.5,-3.5,-5.1,-8.6,332,3.9,8.8,"2024-01-08T13:00:03"], [72804,2.6,981.4,1.267,-8.2,981.8,0,26.74,0,0,70.4,1020.5,1.5,-3.6,-5.1,-8.8,337.4,4,9.3,"2024-01-08T13:10:05"], [72805,2.6,981.4,1.267,-8.3,982,0,26.74,0,0,70.2,1020.5,1.5,-3.6,-5.1,-8.5,340,3.7,7.3,"2024-01-08T13:20:05"], [72806,2.6,981.4,1.267,-8.4,982,0,26.74,0,0,69.9,1020.6,1.4,-3.6,-5.2,-8.8,350.3,4.1,9.1,"2024-01-08T13:30:04"], [72807,2.6,981.6,1.267,-8.5,982.1,0,26.74,0,0,69.8,1020.7,1.5,-3.7,-5.1,-8.7,331.2,3.8,8.3,"2024-01-08T13:40:05"], [72808,2.6,981.5,1.268,-8.4,982.1,0,26.74,0,0,70.1,1020.7,1.3,-3.7,-5.2,-9.1,356.1,4.3,8.4,"2024-01-08T13:50:04"], [72809,2.6,981.6,1.268,-8.4,982.2,0,26.74,0,0,70.3,1020.8,1.4,-3.8,-5.2,-8.8,333.9,3.8,7.4,"2024-01-08T14:00:03"], [72810,2.6,981.8,1.268,-8.5,982.2,0,26.74,0,0,70.2,1020.9,1.4,-3.8,-5.2,-8.7,307.9,3.6,7.8,"2024-01-08T14:10:05"], [72811,2.6,981.9,1.268,-8.4,982.4,0,26.74,0,0,70.3,1021,1.4,-3.8,-5.2,-8.4,3,3.4,7.2,"2024-01-08T14:20:04"], [72812,2.6,981.9,1.269,-8.4,982.5,0,26.74,0,0,70.3,1021,1.2,-3.8,-5.3,-8.6,337.1,3.5,7.4,"2024-01-08T14:30:04"], [72813,2.6,981.9,1.268,-8.4,982.4,0,26.74,0,0,70.4,1021.1,1.3,-3.8,-5.2,-8.5,340.4,3.4,8.3,"2024-01-08T14:40:04"], [72814,2.6,981.9,1.269,-8.5,982.4,0,26.74,0,0,70,1021.1,1.1,-3.8,-5.4,-8.8,343.3,3.7,8.1,"2024-01-08T14:50:04"], [72815,2.6,982,1.269,-8.6,982.5,0,26.74,0,0,70.1,1021.1,1.1,-3.9,-5.4,-9.1,334,3.9,8.5,"2024-01-08T15:00:04"], [72816,2.6,982.1,1.27,-8.6,982.6,0,26.74,0,0,70.2,1021.3,1,-4,-5.4,-9.3,333.3,4.1,8,"2024-01-08T15:10:04"], [72817,2.6,982.2,1.269,-8.6,982.8,0,26.74,0,0,70.1,1021.4,1.1,-4,-5.4,-8.8,356.3,3.5,9.3,"2024-01-08T15:20:03"], [72818,2.5,982.4,1.27,-8.7,982.9,0,26.74,0,0,69.6,1021.6,1,-4,-5.4,-8.3,331.1,2.9,7.3,"2024-01-08T15:30:03"], [72819,2.5,982.4,1.271,-8.8,982.9,0,26.74,0,0,70,1021.6,0.8,-4.1,-5.6,-8.7,332.2,3.3,7.7,"2024-01-08T15:40:04"], [72820,2.5,982.4,1.271,-8.9,982.9,0,26.74,0,0,70,1021.7,0.6,-4.3,-5.7,-9.4,312.8,3.8,8.6,"2024-01-08T15:50:03"], [72821,2.5,982.5,1.272,-9,983.1,0,26.74,0,0,70,1021.8,0.5,-4.4,-5.8,-9.5,343.8,3.8,8.5,"2024-01-08T16:00:05"], [72822,2.5,982.6,1.272,-9,983.1,0,26.74,0,0,70.4,1021.8,0.5,-4.4,-5.8,-8.9,334.6,3.1,7.6,"2024-01-08T16:10:04"], [72823,2.5,982.8,1.273,-9,983.4,0,26.74,0,0,70.7,1022.1,0.3,-4.5,-5.9,-9.3,341.1,3.3,9.7,"2024-01-08T16:20:02"], [72824,2.5,982.9,1.274,-9,983.4,0,26.74,0,0,71.1,1022.2,0.3,-4.6,-5.9,-9.2,343,3.2,6.4,"2024-01-08T16:30:03"], [72825,2.5,983,1.273,-8.9,983.6,0,26.74,0,0,71.6,1022.4,0.4,-4.5,-5.8,-8.6,342.3,2.7,8.1,"2024-01-08T16:40:04"], [72826,2.5,983.1,1.273,-8.9,983.6,0,26.74,0,0,71.5,1022.4,0.4,-4.6,-5.8,-9.3,349.2,3.3,7.7,"2024-01-08T16:50:02"], [72827,2.5,983.2,1.274,-8.9,983.8,0,26.74,0,0,71.8,1022.5,0.4,-4.5,-5.8,-8.8,315.5,2.9,5.6,"2024-01-08T17:00:02"], [72828,2.5,983.2,1.274,-8.8,983.8,0,26.74,0,0,71.9,1022.6,0.4,-4.5,-5.8,-8.9,355,3,6.4,"2024-01-08T17:10:04"], [72829,2.5,983.3,1.274,-8.8,983.9,0,26.74,0,0,72,1022.7,0.4,-4.5,-5.8,-9.4,339.7,3.5,8.2,"2024-01-08T17:20:02"], [72830,2.5,983.4,1.274,-8.9,983.8,0,26.74,0,0,72.1,1022.7,0.3,-4.6,-5.9,-9.8,333.3,3.9,7.7,"2024-01-08T17:30:04"], [72831,2.5,983.6,1.275,-8.9,984.1,0,26.74,0,0,72.3,1022.9,0.2,-4.7,-6,-9.5,341.3,3.4,7.1,"2024-01-08T17:40:04"], [72832,2.5,983.6,1.275,-8.9,984,0,26.74,0,0,72.6,1022.9,0.1,-4.8,-6.1,-9,2.6,2.8,7,"2024-01-08T17:50:04"], [72833,2.5,983.5,1.276,-9,983.9,0,26.74,0,0,72.7,1022.8,0,-4.9,-6.1,-10,319.5,3.7,8.4,"2024-01-08T18:00:05"], [72834,2.5,983.6,1.276,-9,984.2,0,26.74,0,0,73.1,1023,-0.1,-4.9,-6.2,-9.1,335,2.7,7.7,"2024-01-08T18:10:04"], [72835,2.5,983.6,1.277,-9.1,984.1,0,26.74,0,0,73.1,1023,-0.3,-5,-6.3,-9.5,356.6,3,6.7,"2024-01-08T18:20:04"], [72836,2.5,983.6,1.278,-9.2,984.2,0,26.74,0,0,73.6,1023.1,-0.5,-5.2,-6.4,-10.1,354.3,3.4,7.7,"2024-01-08T18:30:04"], [72837,2.5,983.8,1.278,-9.2,984.3,0,26.74,0,0,74,1023.2,-0.6,-5.3,-6.5,-9.5,355.5,2.6,7,"2024-01-08T18:40:03"], [72838,2.5,983.9,1.279,-9.3,984.5,0,26.74,0,0,74.1,1023.3,-0.7,-5.4,-6.6,-10,3.7,3,6.9,"2024-01-08T18:50:03"], [72839,2.5,983.8,1.279,-9.3,984.3,0,26.74,0,0,74.3,1023.3,-0.7,-5.4,-6.6,-10.3,344.9,3.2,7,"2024-01-08T19:00:04"], [72840,2.5,983.8,1.279,-9.3,984.4,0,26.74,0,0,74.4,1023.3,-0.6,-5.5,-6.5,-10.7,338,3.6,7.9,"2024-01-08T19:10:03"], [72841,2.4,983.9,1.279,-9.3,984.5,0,26.74,0,0,74.3,1023.4,-0.8,-5.5,-6.6,-10.5,358.9,3.4,8.8,"2024-01-08T19:20:03"], [72842,2.4,984,1.279,-9.3,984.5,0,26.74,0,0,74.5,1023.5,-0.8,-5.5,-6.6,-10.8,348.4,3.7,8.3,"2024-01-08T19:30:03"], [72843,2.4,984.1,1.28,-9.4,984.7,0,26.74,0,0,74.4,1023.6,-0.9,-5.6,-6.7,-11.1,325.1,3.9,10.3,"2024-01-08T19:40:03"], [72844,2.4,984.1,1.28,-9.4,984.6,0,26.74,0,0,74.4,1023.6,-0.9,-5.6,-6.7,-11.1,328.5,3.8,8.2,"2024-01-08T19:50:03"], [72845,2.4,984.2,1.28,-9.4,984.7,0,26.74,0,0,74.5,1023.8,-1,-5.6,-6.8,-10.9,353.7,3.7,8.7,"2024-01-08T20:00:04"], [72846,2.4,984.2,1.28,-9.5,984.6,0,26.74,0,0,74.6,1023.8,-0.9,-5.7,-6.7,-11,346.5,3.7,7.8,"2024-01-08T20:10:02"], [72847,2.4,984.2,1.281,-9.5,984.7,0,26.74,0,0,74.7,1023.8,-1,-5.7,-6.8,-10.8,351.7,3.4,9.7,"2024-01-08T20:20:02"], [72848,2.4,984.2,1.281,-9.5,984.8,0,26.74,0,0,74.9,1023.8,-1.2,-5.8,-6.9,-11,330.2,3.5,8.4,"2024-01-08T20:30:03"], [72849,2.4,984.3,1.282,-9.6,984.8,0,26.74,0,0,75.2,1023.9,-1.4,-6,-7.1,-11.6,351.8,3.9,7.7,"2024-01-08T20:40:02"], [72850,2.4,984.3,1.283,-9.6,984.8,0,26.74,0,0,75.8,1023.9,-1.5,-6.1,-7.1,-10.7,323.7,2.9,7.6,"2024-01-08T20:50:02"], [72851,2.4,984.2,1.283,-9.7,984.7,0,26.74,0,0,76.1,1023.9,-1.7,-6.2,-7.3,-11.4,342,3.4,8.1,"2024-01-08T21:00:03"], [72852,2.4,984.3,1.284,-9.8,984.9,0,26.74,0,0,76.4,1023.9,-1.8,-6.3,-7.3,-11.4,350.6,3.3,7.2,"2024-01-08T21:10:02"], [72853,2.4,984.3,1.284,-9.8,984.8,0,26.74,0,0,76.8,1024,-1.8,-6.4,-7.4,-11.2,308.7,3,8.5,"2024-01-08T21:20:02"], [72854,2.4,984.3,1.284,-9.8,984.8,0,26.74,0,0,77.1,1024,-1.9,-6.5,-7.4,-11.3,349.9,3,6.9,"2024-01-08T21:30:03"], [72855,2.4,984.3,1.285,-9.9,984.8,0,26.74,0,0,77.3,1024,-2,-6.5,-7.5,-11.2,353.7,2.9,5.8,"2024-01-08T21:40:02"], [72856,2.4,984.3,1.285,-9.9,984.8,0,26.74,0,0,77.7,1024,-2.1,-6.6,-7.5,-10.6,345.4,2.3,5.4,"2024-01-08T21:50:03"], [72857,2.4,984.2,1.285,-9.9,984.7,0,26.74,0,0,77.9,1023.9,-2.2,-6.7,-7.6,-11.5,315.5,2.9,7.1,"2024-01-08T22:00:03"], [72858,2.3,984.3,1.286,-9.9,984.7,0,26.74,0,0,78.2,1024,-2.3,-6.8,-7.7,-11,359.2,2.5,5.2,"2024-01-08T22:10:05"], [72859,2.3,984.3,1.286,-10,984.8,0,26.74,0,0,78.4,1024,-2.4,-6.8,-7.8,-11.1,347.7,2.5,5,"2024-01-08T22:20:06"], [72860,2.3,984.4,1.287,-10,984.8,0,26.74,0,0,78.4,1024.1,-2.5,-6.9,-7.8,-11.6,348,2.8,6.5,"2024-01-08T22:30:06"], [72861,2.3,984.3,1.287,-10.1,984.8,0,26.74,0,0,78.6,1024.1,-2.6,-7,-7.9,-11.6,353,2.7,7.9,"2024-01-08T22:40:05"], [72862,2.3,984.3,1.287,-10.1,984.8,0,26.74,0,0,78.8,1024.1,-2.7,-7.1,-7.9,-11.4,352,2.5,5.7,"2024-01-08T22:50:06"], [72863,2.3,984.3,1.288,-10.2,984.7,0,26.74,0,0,79,1024,-2.8,-7.2,-8,-11.5,341.4,2.5,5.3,"2024-01-08T23:00:04"], [72864,2.3,984.2,1.288,-10.2,984.6,0,26.74,0,0,79.2,1023.9,-2.8,-7.2,-8.1,-11.8,358.5,2.7,5.4,"2024-01-08T23:10:05"], [72865,2.3,984.1,1.288,-10.3,984.6,0,26.74,0,0,79.2,1023.9,-3,-7.3,-8.2,-12.5,357.8,3.1,6.3,"2024-01-08T23:20:06"], [72866,2.3,984.2,1.289,-10.4,984.6,0,26.74,0,0,79.3,1024,-3,-7.4,-8.2,-11.5,341.4,2.3,5.5,"2024-01-08T23:30:05"], [72867,2.3,984.2,1.289,-10.4,984.8,0,26.74,0,0,79.4,1024.1,-3.1,-7.4,-8.3,-12.3,347.3,2.9,7,"2024-01-08T23:40:04"], [72868,2.3,984.2,1.289,-10.5,984.8,0,26.74,0,0,79.3,1024,-3.2,-7.5,-8.3,-12.6,332.3,3.1,6.5,"2024-01-08T23:50:06"], [72869,2.3,984.3,1.29,-10.5,984.9,0,26.74,0,0,79.3,1024.1,-3.2,-7.5,-8.4,-12,352.3,2.5,6.3,"2024-01-09T00:00:05"], [72870,2.2,984.3,1.29,-10.5,984.8,0,26.74,0,0,79.1,1024.2,-3.3,-7.5,-8.4,-12.6,335.5,3,7,"2024-01-09T00:10:04"], [72871,2.2,984.3,1.29,-10.6,984.7,0,26.74,0,0,79.1,1024.2,-3.4,-7.6,-8.4,-12.8,346.4,3.1,6.1,"2024-01-09T00:20:05"], [72872,2.2,984.4,1.29,-10.6,984.9,0,26.74,0,0,79.1,1024.2,-3.4,-7.6,-8.5,-12.1,330.6,2.5,5,"2024-01-09T00:30:04"], [72873,2.2,984.4,1.291,-10.6,984.9,0,26.74,0,0,79.2,1024.2,-3.5,-7.7,-8.5,-11.9,328.8,2.4,5.8,"2024-01-09T00:40:04"], [72874,2.2,984.4,1.29,-10.7,984.9,0,26.74,0,0,79,1024.2,-3.5,-7.7,-8.5,-11.9,13.9,2.3,5,"2024-01-09T00:50:05"], [72875,2.2,984.4,1.291,-10.8,984.9,0,26.74,0,0,78.9,1024.3,-3.6,-7.8,-8.6,-12.4,336.7,2.7,7.2,"2024-01-09T01:00:04"], [72876,2.2,984.4,1.291,-10.8,984.8,0,26.74,0,0,78.8,1024.3,-3.6,-7.8,-8.6,-12.4,328.2,2.6,5.5,"2024-01-09T01:10:04"], [72877,2.2,984.5,1.291,-10.9,985,0,26.74,0,0,78.7,1024.4,-3.7,-7.8,-8.7,-12.5,9,2.6,6.7,"2024-01-09T01:20:05"], [72878,2.2,984.5,1.291,-10.9,985.1,0,26.74,0,0,78.5,1024.4,-3.7,-7.8,-8.7,-12.1,6.5,2.3,5.4,"2024-01-09T01:30:04"], [72879,2.2,984.5,1.292,-11,985.1,0,26.74,0,0,78.3,1024.4,-3.8,-7.9,-8.7,-12.2,2,2.4,5.3,"2024-01-09T01:40:03"], [72880,2.2,984.5,1.292,-11,985,0,26.74,0,0,78.3,1024.4,-3.8,-7.9,-8.8,-12.4,342.3,2.5,5.5,"2024-01-09T01:50:05"], [72881,2.2,984.6,1.292,-11,985,0,26.74,0,0,78.3,1024.5,-3.8,-7.9,-8.7,-11.8,340.6,2.1,5.2,"2024-01-09T02:00:03"], [72882,2.2,984.5,1.292,-11.1,985,0,26.74,0,0,78.1,1024.4,-3.8,-7.9,-8.8,-12,6,2.2,5.3,"2024-01-09T02:10:05"], [72883,2.1,984.5,1.292,-11.2,985,0,26.74,0,0,78,1024.5,-3.9,-8,-8.8,-12.4,4.5,2.4,5.4,"2024-01-09T02:20:05"], [72884,2.1,984.6,1.292,-11.2,985.1,0,26.74,0,0,77.9,1024.5,-3.9,-8,-8.8,-12.5,30.8,2.5,5.6,"2024-01-09T02:30:04"], [72885,2.1,984.5,1.292,-11.2,984.9,0,26.74,0,0,78,1024.4,-3.9,-8,-8.8,-12.7,335.1,2.6,6.8,"2024-01-09T02:40:05"], [72886,2.1,984.4,1.292,-11.2,984.8,0,26.74,0,0,78,1024.3,-4,-8,-8.9,-12.7,327,2.6,6.7,"2024-01-09T02:50:05"], [72887,2.1,984.2,1.292,-11.3,984.7,0,26.74,0,0,77.9,1024.2,-4,-8.1,-8.9,-13,353.8,2.8,6.9,"2024-01-09T03:00:04"], [72888,2.1,984.1,1.292,-11.3,984.6,0,26.74,0,0,77.8,1024.1,-4.1,-8.1,-9,-13.3,342.3,3,6.9,"2024-01-09T03:10:05"], [72889,2.1,984.1,1.292,-11.3,984.6,0,26.74,0,0,77.9,1024.1,-4.1,-8.1,-9,-13.2,322.5,2.9,5.8,"2024-01-09T03:20:05"], [72890,2.1,984.1,1.293,-11.4,984.6,0,26.74,0,0,77.9,1024,-4.2,-8.2,-9,-13.5,1.5,3.1,7.5,"2024-01-09T03:30:04"], [72891,2.1,984.1,1.293,-11.4,984.5,0,26.74,0,0,78.1,1024.1,-4.2,-8.2,-9,-13.2,357.1,2.8,5.9,"2024-01-09T03:40:05"], [72892,2.1,984.2,1.293,-11.4,984.7,0,26.74,0,0,78,1024.1,-4.2,-8.2,-9,-12.9,358.2,2.6,5.6,"2024-01-09T03:50:04"], [72893,2.1,984.2,1.293,-11.4,984.6,0,26.74,0,0,78.1,1024.1,-4.2,-8.2,-9,-12.8,343.3,2.5,6.1,"2024-01-09T04:00:04"], [72894,2.1,984.1,1.293,-11.4,984.6,0,26.74,0,0,78,1024,-4.3,-8.3,-9.1,-13.5,340.9,3,6,"2024-01-09T04:10:05"], [72895,2.1,984.1,1.293,-11.5,984.6,0,26.74,0,0,77.8,1024,-4.3,-8.3,-9.1,-13.5,7.3,3,7.1,"2024-01-09T04:20:04"], [72896,2.1,984,1.293,-11.5,984.4,0,26.74,0,0,77.7,1023.9,-4.3,-8.3,-9.1,-13.6,345.2,3.1,6.2,"2024-01-09T04:30:04"], [72897,2.1,984,1.293,-11.5,984.5,0,26.74,0,0,77.8,1023.9,-4.3,-8.3,-9.1,-13.3,8.2,2.8,6,"2024-01-09T04:40:05"], [72898,2.1,984,1.293,-11.5,984.6,0,26.74,0,0,77.8,1023.9,-4.3,-8.3,-9.1,-13.2,357.1,2.8,6.2,"2024-01-09T04:50:03"], [72899,2.1,984,1.293,-11.5,984.5,0,26.74,0,0,77.7,1024,-4.3,-8.3,-9.1,-13.1,347.5,2.7,5.8,"2024-01-09T05:00:03"], [72900,2.1,984.1,1.293,-11.6,984.6,0,26.74,0,0,77.3,1024.1,-4.3,-8.3,-9.1,-12.8,335.5,2.4,6,"2024-01-09T05:20:03"], [72901,2.1,984.1,1.293,-11.6,984.7,0,26.74,0,0,77.2,1024.1,-4.4,-8.3,-9.1,-12.7,1.3,2.3,5.7,"2024-01-09T05:30:04"], [72902,2.1,984.1,1.293,-11.6,984.7,0,26.74,0,0,76.9,1024.1,-4.3,-8.3,-9.1,-12.4,349.5,2.2,5.5,"2024-01-09T05:40:05"], [72903,2.1,984.2,1.293,-11.6,984.8,0,26.74,0,0,76.7,1024.1,-4.3,-8.2,-9.1,-12.8,6.1,2.5,6.8,"2024-01-09T05:50:03"], [72904,2.1,984.2,1.293,-11.6,984.7,0,26.74,0,0,76.7,1024.2,-4.3,-8.3,-9.1,-12.8,355.9,2.5,5.4,"2024-01-09T06:00:03"], [72905,2.1,984.2,1.293,-11.6,984.8,0,26.74,0,0,76.8,1024.2,-4.4,-8.3,-9.2,-12.3,342.6,2.1,5.3,"2024-01-09T06:10:05"], [72906,2.1,984.3,1.293,-11.6,984.7,0,26.74,0,0,76.8,1024.2,-4.4,-8.3,-9.2,-12.5,10.1,2.3,5.6,"2024-01-09T06:20:03"], [72907,2.1,984.3,1.293,-11.6,984.7,0,26.74,0,0,76.9,1024.2,-4.4,-8.3,-9.2,-12,330.9,1.9,4.4,"2024-01-09T06:30:04"], [72908,2.1,984.3,1.294,-11.6,984.8,0,26.74,0,0,77,1024.2,-4.4,-8.3,-9.2,-12.3,11.9,2.1,4.9,"2024-01-09T06:40:04"], [72909,2.1,984.3,1.293,-11.6,984.7,0,26.74,0,0,77,1024.2,-4.4,-8.3,-9.2,-11,16,1.4,4.7,"2024-01-09T06:50:04"], [72910,2.1,984.3,1.294,-11.7,984.8,0,26.74,0,0,76.9,1024.3,-4.4,-8.3,-9.2,-11.6,351.1,1.6,4.2,"2024-01-09T07:00:05"], [72911,2.1,984.3,1.293,-11.7,984.7,0,26.74,0,0,76.7,1024.3,-4.4,-8.3,-9.2,-12.1,5.6,1.9,4.8,"2024-01-09T07:10:05"], [72912,2.1,984.4,1.293,-11.7,984.9,0,26.74,0,0,76.5,1024.3,-4.3,-8.3,-9.1,-11.7,9,1.7,4.5,"2024-01-09T07:30:05"], [72913,2.1,984.4,1.293,-11.7,984.9,0,26.74,0,0,76.3,1024.4,-4.3,-8.3,-9.1,-12,326.5,1.9,4.4,"2024-01-09T07:40:04"], [72914,2.1,984.4,1.292,-11.7,984.8,0,26.74,0,0,75.9,1024.3,-4.2,-8.2,-9,-12,344.1,2,4.1,"2024-01-09T07:50:04"], [72915,2.1,984.4,1.292,-11.7,984.9,0,26.74,0,0,75.4,1024.3,-4.1,-8.1,-9,-12.2,353.4,2.2,5.8,"2024-01-09T08:00:04"], [72916,2.1,984.5,1.292,-11.6,985,0,26.74,0,0,74.9,1024.4,-4,-8,-8.9,-13,342.6,2.9,5.7,"2024-01-09T08:10:03"], [72917,2.1,984.5,1.29,-11.5,984.9,0,26.74,0,0,74.4,1024.3,-3.6,-7.8,-8.6,-11.8,353.9,2.2,5.5,"2024-01-09T08:20:03"], [72918,2.1,984.5,1.289,-11.5,985,0,26.74,0,0,73.4,1024.3,-3.4,-7.5,-8.5,-12,346.6,2.5,7.1,"2024-01-09T08:30:04"], [72919,2.1,984.5,1.289,-11.4,985.2,0,26.74,0,0,72.5,1024.4,-3.4,-7.4,-8.4,-11.8,32.5,2.6,6.7,"2024-01-09T08:40:03"], [72920,2.1,984.5,1.288,-11.4,985,0,26.74,0,0,72,1024.3,-3,-7.2,-8.2,-11.4,14.7,2.4,6.6,"2024-01-09T08:50:03"], [72921,2.1,984.4,1.288,-11.5,985,0,26.74,0,0,71.1,1024.2,-3.2,-7.1,-8.3,-12.3,6.2,3.2,8.3,"2024-01-09T09:00:05"], [72922,2.1,984.5,1.286,-11.3,985.1,0,26.74,0,0,70.8,1024.3,-2.7,-6.9,-7.9,-11.1,356.5,2.5,6.6,"2024-01-09T09:10:03"], [72923,2.1,984.5,1.285,-11.2,985,0,26.74,0,0,69.9,1024.2,-2.6,-6.6,-7.9,-10.5,29.8,2.2,6.9,"2024-01-09T09:20:03"], [72924,2.1,984.6,1.285,-11.3,985,0,26.74,0,0,69.3,1024.3,-2.4,-6.6,-7.8,-11.4,15.8,3,7.4,"2024-01-09T09:30:04"], [72925,2.1,984.5,1.284,-11.2,985,0,26.74,0,0,68.7,1024.2,-2.2,-6.4,-7.6,-11.1,347.2,2.9,8,"2024-01-09T09:40:03"], [72926,2.1,984.5,1.284,-11.2,985,0,26.74,0,0,67.7,1024.2,-2.1,-6.2,-7.6,-10.5,349.1,2.6,6.8,"2024-01-09T09:50:02"], [72927,2.1,984.5,1.283,-11.3,985.1,0,26.74,0,0,67,1024.1,-1.9,-6.1,-7.4,-11.1,339.5,3.2,7.2,"2024-01-09T10:00:04"], [72928,2.1,984.5,1.282,-11.2,985,0,26.74,0,0,65.7,1024,-1.8,-5.8,-7.4,-10.6,345.8,3.1,7.4,"2024-01-09T10:10:00"], [72929,2.1,984.4,1.28,-11.1,984.7,0,26.74,0,0,64.6,1023.9,-1.4,-5.5,-7.1,-9.8,18.4,2.7,7.9,"2024-01-09T10:20:00"], [72930,2.1,984.3,1.28,-11.3,984.8,0,26.74,0,0,63.6,1023.8,-1.4,-5.5,-7.1,-10.4,306.5,3.3,7.9,"2024-01-09T10:30:03"], [72931,2.1,984.3,1.278,-11.2,984.9,0,26.74,0,0,63,1023.8,-1,-5.3,-6.8,-9.8,342.1,3,8,"2024-01-09T10:40:03"], [72932,2.1,984.3,1.278,-11.3,984.7,0,26.74,0,0,62.5,1023.8,-1,-5.2,-6.8,-10.3,6.9,3.5,7.9,"2024-01-09T10:50:02"], [72933,2.1,984.3,1.276,-11.1,984.6,0,26.74,0,0,62,1023.7,-0.7,-4.9,-6.6,-8.8,5.4,2.5,7.2,"2024-01-09T11:00:02"], [72934,2.2,984.2,1.275,-10.9,984.6,0,26.74,0,0,61.7,1023.6,-0.3,-4.7,-6.3,-8.6,35.4,2.5,5.8,"2024-01-09T11:10:02"], [72935,2.2,984,1.275,-10.9,984.5,0,26.74,0,0,61.2,1023.4,-0.4,-4.5,-6.4,-9.4,328.9,3.5,9.4,"2024-01-09T11:20:02"], [72936,2.2,983.9,1.274,-10.8,984.4,0,26.74,0,0,60.9,1023.3,-0.2,-4.4,-6.2,-9,12.6,3.3,7.7,"2024-01-09T11:30:02"], [72937,2.2,983.8,1.273,-10.7,984.2,0,26.74,0,0,60.7,1023.2,0.1,-4.3,-6,-8.5,355.2,2.8,7.3,"2024-01-09T11:40:02"], [72938,2.2,983.7,1.271,-10.7,984.2,0,26.74,0,0,60.2,1023,0.5,-4.1,-5.7,-8.7,358.5,3.2,7.5,"2024-01-09T11:50:03"], [72939,2.2,983.7,1.27,-10.9,984.2,0,26.74,0,0,57.4,1022.9,0.5,-3.7,-5.8,-8,6.1,3.1,7.7,"2024-01-09T12:00:01"], [72940,2.1,983.7,1.27,-11.1,984.1,0,26.74,0,0,56.2,1022.9,0.6,-3.6,-5.7,-8.3,342.6,3.5,7.4,"2024-01-09T12:10:02"], [72941,2.1,983.6,1.269,-11.1,984.1,0,26.74,0,0,55.4,1022.8,0.7,-3.5,-5.6,-7.7,358.1,3,6.6,"2024-01-09T12:20:02"], [72942,2.1,983.6,1.268,-11.1,984,0,26.74,0,0,54.7,1022.7,0.9,-3.2,-5.5,-7.4,36.6,3,6.8,"2024-01-09T12:30:01"], [72943,2.1,983.5,1.267,-11.2,984.2,0,26.74,0,0,52.9,1022.6,1.1,-3,-5.4,-7.4,12.2,3.4,7.2,"2024-01-09T12:50:02"], [72944,2,983.6,1.266,-11.5,984.2,0,26.74,0,0,51.6,1022.7,1.1,-2.9,-5.3,-7.4,18.3,3.4,7.9,"2024-01-09T13:00:01"], [72945,2.1,983.5,1.265,-11.3,984,0,26.74,0,0,51.4,1022.6,1.6,-2.7,-5,-6.4,351.2,2.7,7,"2024-01-09T13:10:01"], [72946,2.2,983.5,1.266,-10.5,983.9,0,26.74,0,0,54.9,1022.5,1.7,-2.7,-5,-6.6,329.9,2.8,5.7,"2024-01-09T13:20:02"], [72947,2.2,983.5,1.266,-10.4,983.9,0,26.74,0,0,55.8,1022.6,1.5,-2.7,-5.1,-6.5,342.5,2.7,5.8,"2024-01-09T13:30:01"], [72948,2.2,983.5,1.265,-10.4,984,0,26.74,0,0,55.6,1022.6,1.8,-2.8,-4.9,-6.9,356.4,3,7.2,"2024-01-09T13:40:01"], [72949,2.2,983.5,1.266,-10.3,984,0,26.74,0,0,56.3,1022.6,1.5,-2.8,-5.1,-6.8,343.1,2.9,6.5,"2024-01-09T13:50:03"], [72950,2.2,983.5,1.267,-10.3,984.1,0,26.74,0,0,56.7,1022.7,1.5,-2.9,-5.1,-7.1,332.9,3.1,7.5,"2024-01-09T14:00:01"], [72951,2.2,983.5,1.267,-10.4,984,0,26.74,0,0,56.6,1022.7,1.4,-2.9,-5.2,-7.3,333.5,3.3,6.7,"2024-01-09T14:10:01"], [72952,2.2,983.6,1.266,-10.4,984,0,26.74,0,0,56.5,1022.7,1.5,-2.9,-5.1,-6.6,328,2.6,5.3,"2024-01-09T14:20:02"], [72953,2.2,983.6,1.267,-10.6,984.1,0,26.74,0,0,55.8,1022.7,1.4,-2.9,-5.2,-6.9,355.4,2.8,6.9,"2024-01-09T14:30:00"], [72954,2.2,983.5,1.267,-10.6,984.1,0,26.74,0,0,55.9,1022.6,1.4,-3,-5.2,-6.7,342.6,2.6,6.1,"2024-01-09T14:40:00"], [72955,2.2,983.4,1.267,-10.5,984,0,26.74,0,0,56.2,1022.5,1.3,-3,-5.3,-7.1,358,2.9,6.6,"2024-01-09T14:50:03"], [72956,2.2,983.4,1.267,-10.7,983.9,0,26.74,0,0,55.9,1022.5,1.2,-3.1,-5.3,-7.1,347.1,2.9,5.4,"2024-01-09T15:00:02"], [72957,2.2,983.5,1.267,-10.6,984,0,26.74,0,0,56,1022.6,1.2,-3.1,-5.3,-6.9,346.9,2.7,5.7,"2024-01-09T15:10:02"], [72958,2.2,983.5,1.267,-10.7,983.9,0,26.74,0,0,55.9,1022.6,1.1,-3.1,-5.3,-7.2,352,2.9,5.7,"2024-01-09T15:20:02"], [72959,2.2,983.5,1.268,-10.7,984,0.02,26.74,0,0,56.1,1022.6,1.1,-3.2,-5.4,-6.9,352.6,2.6,5,"2024-01-09T15:30:02"], [72960,2.2,983.5,1.268,-10.6,984.1,0,26.74,0,0,56.7,1022.6,1.1,-3.2,-5.4,-6.4,344.6,2.1,4.7,"2024-01-09T15:40:02"], [72961,2.2,983.5,1.268,-10.6,984.1,0,26.74,0,0,56.9,1022.7,1,-3.3,-5.4,-6.7,343.8,2.2,4.4,"2024-01-09T15:50:01"], [72962,2.2,983.6,1.269,-10.6,984.2,0,26.74,0,0,57.1,1022.8,1,-3.3,-5.4,-6.5,326.1,2.1,3.9,"2024-01-09T16:00:02"], [72963,2.2,983.6,1.269,-10.6,984.1,0,26.74,0,0,57.4,1022.8,0.9,-3.4,-5.5,-6.7,324.2,2.2,4.5,"2024-01-09T16:10:02"], [72964,2.2,983.7,1.269,-10.7,984.2,0,26.74,0,0,57.1,1022.9,0.9,-3.4,-5.5,-6.6,306,2.1,4.3,"2024-01-09T16:20:02"], [72965,2.2,983.8,1.269,-10.8,984.5,0,26.74,0,0,56.8,1023,0.8,-3.4,-5.5,-6.6,340.1,2.1,4.4,"2024-01-09T16:30:01"], [72966,2.2,983.9,1.269,-10.8,984.5,0,26.74,0,0,56.4,1023.1,0.8,-3.4,-5.5,-6.2,345.9,1.8,3.8,"2024-01-09T16:40:02"], [72967,2.1,983.9,1.27,-10.9,984.4,0,26.74,0,0,56,1023.1,0.7,-3.4,-5.6,-6.3,6.3,1.9,3.7,"2024-01-09T16:50:01"], [72968,2.1,984,1.27,-11,984.4,0,26.74,0,0,55.9,1023.2,0.7,-3.5,-5.6,-6.3,352.4,1.9,4.2,"2024-01-09T17:00:01"], [72969,2.1,984,1.27,-11,984.5,0,26.74,0,0,56,1023.2,0.7,-3.5,-5.7,-5.7,333.8,1.5,3.6,"2024-01-09T17:10:02"], [72970,2.1,983.9,1.27,-11,984.3,0,26.74,0,0,56.2,1023.2,0.6,-3.5,-5.7,-5.7,342.8,1.4,3.2,"2024-01-09T17:20:01"], [72971,2.1,983.9,1.27,-11,984.4,0,26.74,0,0,56.7,1023.2,0.5,-3.6,-5.8,-5.5,16,1.3,2.6,"2024-01-09T17:30:01"], [72972,2.1,983.9,1.27,-11,984.4,0,26.74,0,0,56.5,1023.2,0.5,-3.6,-5.8,-5.3,356.5,1.2,2.7,"2024-01-09T17:40:02"], [72973,2.1,983.9,1.271,-11,984.4,0,26.74,0,0,56.8,1023.2,0.4,-3.7,-5.8,-5.2,324.5,1.1,3.1,"2024-01-09T17:50:01"], [72974,2.1,983.9,1.271,-11,984.4,0,26.74,0,0,57.5,1023.2,0.4,-3.8,-5.9,-5.2,327.1,1.1,2.2,"2024-01-09T18:00:01"], [72975,2.1,983.9,1.272,-10.9,984.4,0,26.74,0,0,58,1023.2,0.3,-3.9,-5.9,-5,321.7,1,2,"2024-01-09T18:10:02"], [72976,2.2,984,1.272,-10.9,984.5,0,26.74,0,0,58.6,1023.2,0.2,-4,-6,-4.8,348.4,0.8,1.9,"2024-01-09T18:20:01"], [72977,2.2,984,1.273,-10.8,984.5,0,26.74,0,0,59.5,1023.3,0.1,-4.1,-6.1,-5.2,308.8,0.9,1.8,"2024-01-09T18:30:00"], [72978,2.2,984,1.274,-10.5,984.6,0,26.74,0,0,62.2,1023.4,-0.1,-4.4,-6.2,-5.6,312.8,1,1.8,"2024-01-09T18:40:02"], [72979,2.2,984.2,1.274,-10.5,984.7,0,26.74,0,0,62.9,1023.5,-0.1,-4.5,-6.2,-5.6,331.6,0.9,1.6,"2024-01-09T18:50:00"], [72980,2.2,984.3,1.275,-10.5,984.8,0,26.74,0,0,62.5,1023.6,-0.1,-4.4,-6.2,-5.3,337.4,0.8,1.8,"2024-01-09T19:00:00"], [72981,2.2,984.3,1.275,-10.7,984.7,0,26.74,0,0,61.8,1023.6,-0.2,-4.5,-6.3,-4.7,352.4,0.6,1.7,"2024-01-09T19:10:02"], [72982,2.1,984.3,1.275,-11,984.8,0,26.74,0,0,60.6,1023.7,-0.4,-4.5,-6.4,-5.1,350.8,0.8,1.5,"2024-01-09T19:20:02"], [72983,2.1,984.3,1.275,-11,984.7,0,26.74,0,0,60.6,1023.7,-0.4,-4.5,-6.4,-5.9,312.2,1,2,"2024-01-09T19:30:02"], [72984,2.1,984.3,1.275,-11.1,984.8,0,26.74,0,0,60.4,1023.7,-0.4,-4.6,-6.4,-6,327.3,1,2,"2024-01-09T19:40:02"], [72985,2.1,984.3,1.276,-11.1,984.8,0,26.74,0,0,60.4,1023.7,-0.5,-4.6,-6.4,-5.6,339.1,0.9,1.7,"2024-01-09T19:50:01"], [72986,2.1,984.3,1.276,-11.1,984.9,0,26.74,0,0,60.7,1023.7,-0.5,-4.7,-6.5,-5.7,330.7,0.9,1.7,"2024-01-09T20:00:02"], [72987,2.1,984.4,1.276,-11.1,985,0,26.74,0,0,61,1023.8,-0.6,-4.7,-6.5,-5.5,301.6,0.8,2,"2024-01-09T20:10:01"], [72988,2.1,984.4,1.276,-11.1,984.9,0,26.74,0,0,61.5,1023.8,-0.6,-4.8,-6.5,-5.6,327.9,0.8,1.7,"2024-01-09T20:20:01"], [72989,2.1,984.4,1.277,-11.1,984.9,0,26.74,0,0,62.2,1023.8,-0.8,-4.9,-6.7,-6.3,324.1,1,1.9,"2024-01-09T20:30:02"], [72990,2.1,984.4,1.278,-11,984.9,0,26.74,0,0,63,1023.9,-1,-5,-6.8,-6.6,315.9,1.1,2.4,"2024-01-09T20:40:01"], [72991,2.1,984.3,1.278,-11,984.8,0,26.74,0,0,63.3,1023.8,-1.1,-5.1,-6.8,-6.5,304.8,1,2.3,"2024-01-09T20:50:01"], [72992,2.1,984.3,1.279,-11.1,984.8,0,26.74,0,0,63.4,1023.8,-1.2,-5.2,-6.9,-6.7,306.9,1,2,"2024-01-09T21:00:02"], [72993,2.1,984.3,1.279,-11.1,984.8,0,26.74,0,0,63.8,1023.8,-1.3,-5.4,-7,-7.1,307,1.1,2.1,"2024-01-09T21:10:01"], [72994,2.1,984.3,1.279,-11.1,984.8,0,26.74,0,0,63.9,1023.8,-1.1,-5.3,-6.9,-6.6,318.2,1,1.6,"2024-01-09T21:20:01"], [72995,2.1,984.4,1.279,-11.1,984.9,0,26.74,0,0,64.1,1023.9,-1.3,-5.4,-7,-6.3,300.2,0.8,1.4,"2024-01-09T21:30:02"], [72996,2.1,984.4,1.279,-11.1,984.8,0,26.74,0,0,64.3,1023.9,-1.2,-5.4,-7,-5.7,302.1,0.6,1,"2024-01-09T21:40:01"], [72997,2.1,984.4,1.279,-11.2,984.9,0,26.74,0,0,63.6,1023.9,-1.3,-5.3,-7,-5.2,317.4,0.5,1.1,"2024-01-09T21:50:01"], [72998,2.1,984.4,1.28,-11.1,984.8,0,26.74,0,0,63.9,1023.9,-1.3,-5.4,-7,-6.3,303.8,0.8,1.2,"2024-01-09T22:00:01"], [72999,2.1,984.2,1.279,-11.1,984.8,0,26.74,0,0,64.8,1023.8,-1.3,-5.5,-7,-6.5,305.3,0.8,1.3,"2024-01-09T22:10:02"], [73000,2.1,984.3,1.28,-11,984.8,0,26.74,0,0,65.1,1023.8,-1.4,-5.5,-7.1,-6.3,320.8,0.8,1.2,"2024-01-09T22:20:01"], [73001,2.1,984.3,1.281,-11,984.7,0,26.74,0,0,66.4,1023.8,-1.6,-5.7,-7.2,-7,332.4,0.9,1.9,"2024-01-09T22:30:02"], [73002,2.1,984.2,1.28,-11.3,984.7,0,26.74,0,0,64.9,1023.7,-1.6,-5.7,-7.2,-7.3,331.5,1,2.1,"2024-01-09T22:50:01"], [73003,2.1,984.3,1.281,-11.3,984.8,0,26.74,0,0,64.4,1023.8,-1.7,-5.7,-7.3,-6.4,6.7,0.8,2.1,"2024-01-09T23:00:03"], [73004,2.1,984.3,1.282,-11.3,984.9,0,26.74,0,0,65.1,1023.9,-1.8,-5.7,-7.4,-4.3,0,0.3,1,"2024-01-09T23:10:00"], [73005,2.1,984.3,1.283,-11.3,984.7,0,26.74,0,0,66.5,1023.9,-2.1,-6,-7.5,-6.1,13.3,0.6,1.9,"2024-01-09T23:20:01"], [73006,2.1,984.2,1.282,-11.3,984.6,0,26.74,0,0,66.4,1023.8,-1.9,-6,-7.4,-8.3,1.3,1.3,2.4,"2024-01-09T23:30:03"], [73007,2.1,984,1.281,-11.2,984.6,0,26.74,0,0,65.9,1023.6,-1.8,-5.9,-7.3,-8.2,347.4,1.4,3,"2024-01-09T23:40:02"], [73008,2.1,984,1.281,-11.3,984.6,0,26.74,0,0,65.2,1023.6,-1.6,-5.8,-7.2,-7.3,318.7,1,2.9,"2024-01-09T23:50:03"], [73009,2.1,984,1.281,-11.2,984.5,0,26.74,0,0,65.6,1023.6,-1.7,-5.7,-7.3,-6.6,296.1,0.8,2,"2024-01-10T00:00:03"], [73010,2.1,984,1.281,-11,984.4,0,26.74,0,0,67.1,1023.5,-1.7,-5.9,-7.3,-6.8,332.9,0.8,1.9,"2024-01-10T00:10:03"], [73011,2.1,983.9,1.281,-11,984.4,0,26.74,0,0,66.8,1023.4,-1.7,-5.8,-7.3,-6.2,328.5,0.7,1.8,"2024-01-10T00:20:03"], [73012,2.1,983.8,1.28,-11,984.3,0,26.74,0,0,66.5,1023.4,-1.6,-5.8,-7.2,-6.2,340.5,0.7,1.4,"2024-01-10T00:30:02"], [73013,2.1,983.7,1.28,-11,984.2,0,26.74,0,0,66.1,1023.3,-1.5,-5.7,-7.2,-6.8,321.9,0.9,1.5,"2024-01-10T00:40:02"], [73014,2.1,983.7,1.279,-11.1,984.1,0,26.74,0,0,65.5,1023.2,-1.5,-5.7,-7.1,-7.1,6.1,1,2.6,"2024-01-10T00:50:02"], [73015,2.1,983.7,1.28,-11.1,984.2,0,26.74,0,0,65.2,1023.2,-1.5,-5.6,-7.2,-7.8,2.4,1.3,2.9,"2024-01-10T01:00:02"], [73016,2.1,983.7,1.28,-11.1,984.2,0,26.74,0,0,65.6,1023.2,-1.5,-5.6,-7.1,-7.3,351.8,1.1,3,"2024-01-10T01:10:02"], [73017,2.1,983.6,1.28,-11,984.1,0,26.74,0,0,66.5,1023.2,-1.7,-5.7,-7.2,-8.1,318.5,1.4,3.5,"2024-01-10T01:20:02"], [73018,2.1,983.6,1.281,-11,984.2,0,26.74,0,0,66.9,1023.2,-1.7,-5.9,-7.3,-8.6,341.1,1.6,3,"2024-01-10T01:30:02"], [73019,2.1,983.7,1.28,-11,984.2,0,26.74,0,0,66.3,1023.2,-1.5,-5.7,-7.2,-8,342.6,1.3,3.6,"2024-01-10T01:40:02"], [73020,2.1,983.6,1.28,-11,984.1,0,26.74,0,0,66.1,1023.2,-1.5,-5.7,-7.1,-8.6,329.9,1.7,4.2,"2024-01-10T01:50:02"], [73021,2.1,983.5,1.279,-11.1,984,0,26.74,0,0,65.4,1023,-1.5,-5.6,-7.1,-8.7,7.4,1.8,4.6,"2024-01-10T02:00:01"], [73022,2.2,983.5,1.28,-11,984,0,26.74,0,0,66.2,1023.1,-1.5,-5.7,-7.1,-7.8,323.8,1.3,3.3,"2024-01-10T02:10:01"], [73023,2.2,983.5,1.279,-11,984,0,26.74,0,0,66.4,1023.1,-1.5,-5.7,-7.1,-8.2,319.7,1.5,3.5,"2024-01-10T02:20:02"], [73024,2.2,983.4,1.279,-11,984,0,26.74,0,0,66,1022.9,-1.4,-5.6,-7.1,-8.1,20.2,1.5,3.6,"2024-01-10T02:30:01"], [73025,2.1,983.5,1.279,-11,983.9,0,26.74,0,0,65.8,1023,-1.4,-5.6,-7.1,-8.3,341.4,1.6,4.1,"2024-01-10T02:40:01"], [73026,2.1,983.4,1.279,-11,983.9,0,26.74,0,0,65.7,1022.9,-1.4,-5.6,-7,-8.2,7.7,1.5,4.5,"2024-01-10T02:50:02"], [73027,2.1,983.4,1.279,-11,984,0,26.74,0,0,65.4,1022.9,-1.4,-5.6,-7.1,-8.1,41.7,1.5,3,"2024-01-10T03:00:01"], [73028,2.2,983.4,1.279,-10.9,983.9,0,26.74,0,0,65.9,1022.9,-1.4,-5.6,-7.1,-6.7,7,0.9,3.3,"2024-01-10T03:10:01"], [73029,2.1,983.3,1.278,-11,983.7,0,26.74,0,0,65.3,1022.8,-1.4,-5.5,-7,-7.4,0,1.2,2.8,"2024-01-10T03:20:02"], [73030,2.1,983.2,1.278,-11.1,983.6,0,26.74,0,0,64.9,1022.7,-1.4,-5.5,-7,-7.4,66.2,1.2,3.1,"2024-01-10T03:30:00"], [73031,2.1,983.1,1.278,-11.1,983.6,0,26.74,0,0,64.6,1022.6,-1.3,-5.4,-7,-7.9,30.4,1.5,4.3,"2024-01-10T03:40:00"], [73032,2.1,983.1,1.278,-11,983.7,0,26.74,0,0,64.8,1022.6,-1.2,-5.4,-6.9,-7.3,49.5,1.2,3.4,"2024-01-10T03:50:02"], [73033,2.1,983.2,1.278,-11,983.8,0,26.74,0,0,64.7,1022.7,-1.2,-5.4,-6.9,-7.5,52.3,1.3,3.3,"2024-01-10T04:00:02"], [73034,2.2,983.3,1.278,-10.9,983.9,0,26.74,0,0,64.9,1022.7,-1.2,-5.3,-6.9,-6.4,46.6,0.9,2.7,"2024-01-10T04:10:02"], [73035,2.2,983.3,1.278,-10.9,983.8,0,26.74,0,0,65.1,1022.8,-1.1,-5.4,-6.9,-6.7,11.3,1,2.3,"2024-01-10T04:20:02"], [73036,2.2,983.3,1.277,-10.8,983.8,0,26.74,0,0,65.3,1022.7,-1,-5.3,-6.8,-5.8,39.7,0.7,2.2,"2024-01-10T04:30:02"], [73037,2.2,983.2,1.277,-10.7,983.7,0,26.74,0,0,65.4,1022.7,-1,-5.3,-6.8,-5.5,42.6,0.6,2.5,"2024-01-10T04:40:02"], [73038,2.2,983.2,1.277,-10.7,983.7,0,26.74,0,0,65.7,1022.7,-1,-5.2,-6.8,-6.9,103.6,1.1,3.4,"2024-01-10T04:50:02"], [73039,2.2,983.2,1.277,-10.5,983.8,0,26.74,0,0,66,1022.7,-0.8,-5.2,-6.7,-6,12.6,0.8,2.3,"2024-01-10T05:00:01"], [73040,2.2,983.3,1.277,-10.5,983.7,0,26.74,0,0,66.2,1022.7,-0.8,-5.2,-6.6,-7,343.2,1.2,2.3,"2024-01-10T05:10:02"], [73041,2.3,983.2,1.277,-10.3,983.8,0,26.74,0,0,66.9,1022.7,-0.7,-5.2,-6.6,-6.3,21,0.9,2.3,"2024-01-10T05:20:02"], [73042,2.3,983.2,1.277,-10.2,983.6,0,26.74,0,0,67.6,1022.6,-0.7,-5.2,-6.6,-5.6,320.2,0.7,2.5,"2024-01-10T05:30:02"], [73043,2.3,983.2,1.277,-10.1,983.7,0,26.74,0,0,68.6,1022.7,-0.8,-5.3,-6.7,-6.6,4.3,1,3,"2024-01-10T05:40:02"], [73044,2.3,983.2,1.278,-10.1,983.8,0,26.74,0,0,69.3,1022.7,-0.9,-5.3,-6.7,-5.8,353,0.7,1.8,"2024-01-10T05:50:01"], [73045,2.3,983.2,1.278,-10.1,983.7,0,26.74,0,0,69.6,1022.6,-1.1,-5.4,-6.8,-6.7,18.9,1,2.5,"2024-01-10T06:00:01"], [73046,2.3,983.2,1.278,-10.1,983.7,0,26.74,0,0,69.9,1022.7,-1.1,-5.5,-6.8,-5.8,53.4,0.6,2.4,"2024-01-10T06:10:02"], [73047,2.3,983.2,1.279,-10.2,983.8,0,26.74,0,0,69.9,1022.7,-1.2,-5.6,-6.9,-5.9,0,0.6,1.9,"2024-01-10T06:20:01"], [73048,2.3,983.2,1.279,-10.2,983.7,0,26.74,0,0,70.2,1022.7,-1.3,-5.7,-7,-5.1,0,0.5,1.5,"2024-01-10T06:30:01"], [73049,2.3,983.2,1.279,-10.2,983.7,0,26.74,0,0,70.4,1022.8,-1.3,-5.7,-7,-5,0.1,0.4,1.3,"2024-01-10T06:40:02"], [73050,2.3,983.3,1.28,-10.2,983.9,0,26.74,0,0,70.7,1022.8,-1.3,-5.8,-7,-6.2,0,0.7,1.5,"2024-01-10T06:50:00"], [73051,2.3,983.4,1.279,-10.1,984,0,26.74,0,0,71,1022.9,-1.2,-5.7,-6.9,-4.2,353.7,0,0.9,"2024-01-10T07:00:00"], [73052,2.3,983.5,1.279,-10.2,984.1,0,26.74,0,0,70.7,1023,-1.1,-5.7,-6.8,-4.2,0,0,0.8,"2024-01-10T07:10:02"], [73053,2.3,983.5,1.279,-10.1,984.1,0,26.74,0,0,70.8,1023,-1.1,-5.6,-6.9,-4.1,0,0,0.5,"2024-01-10T07:20:00"], [73054,2.3,983.6,1.28,-10.1,984.2,0,26.74,0,0,70.8,1023.1,-1.2,-5.7,-6.9,-4.2,0,0,0.5,"2024-01-10T07:30:00"], [73055,2.3,983.8,1.281,-10.2,984.3,0,26.74,0,0,70.7,1023.3,-1.5,-5.7,-7.1,-4.2,338.9,0,0.7,"2024-01-10T07:40:01"], [73056,2.3,983.8,1.28,-10.2,984.3,0,26.74,0,0,71.7,1023.4,-1.2,-5.9,-6.9,-4.4,0,0,0.9,"2024-01-10T07:50:01"], [73057,2.3,983.8,1.279,-9.9,984.4,0,26.74,0,0,70.5,1023.3,-0.8,-5.4,-6.7,-3.9,0,0,0.3,"2024-01-10T08:10:02"], [73058,2.4,983.9,1.278,-9.7,984.4,0,26.74,0,0,70.8,1023.4,-0.6,-5.2,-6.5,-3.8,61.9,0,0.7,"2024-01-10T08:20:02"], [73059,2.4,984,1.278,-9.5,984.5,0,26.74,0,0,72,1023.5,-0.4,-5.2,-6.4,-3.7,129,0,0.7,"2024-01-10T08:30:02"], [73060,2.4,984.1,1.278,-9.6,984.4,0,26.74,0,0,71.5,1023.5,-0.6,-5.2,-6.5,-5.5,64.2,0.6,1.2,"2024-01-10T08:40:02"], [73061,2.4,983.9,1.277,-9.7,984.5,0,26.74,0,0,70.4,1023.4,-0.5,-5.1,-6.5,-5.8,14.9,0.7,1.7,"2024-01-10T08:50:02"], [73062,2.4,984,1.276,-9.6,984.5,0,26.74,0,0,70.4,1023.4,-0.1,-5,-6.2,-5.2,36,0.6,1.8,"2024-01-10T09:00:02"], [73063,2.4,984.1,1.276,-9.4,984.6,0,26.74,0,0,70.3,1023.5,-0.2,-4.8,-6.2,-5.1,357.6,0.7,1.8,"2024-01-10T09:10:01"], [73064,2.4,984.1,1.276,-9.4,984.6,0,26.74,0,0,70.5,1023.5,0,-4.8,-6.1,-6.1,22.3,1,2.3,"2024-01-10T09:20:01"], [73065,2.5,984.2,1.275,-9.2,984.8,0,26.74,0,0,70.1,1023.6,0.4,-4.6,-5.9,-5.7,13.1,0.9,2.4,"2024-01-10T09:30:01"], [73066,2.5,984.2,1.274,-9.1,984.7,0,26.74,0,0,69.5,1023.6,0.5,-4.3,-5.8,-5.2,33.9,0.8,2,"2024-01-10T09:40:01"], [73067,2.5,984.2,1.273,-8.9,984.7,0,26.74,0,0,68.8,1023.5,0.8,-4.1,-5.6,-5,31.9,0.9,2.6,"2024-01-10T09:50:01"], [73068,2.5,984.2,1.272,-8.9,984.9,0,26.74,0,0,68.3,1023.5,1.1,-3.9,-5.4,-5,42.1,1,2.1,"2024-01-10T10:00:00"], [73069,2.5,984.3,1.27,-8.8,984.9,0,26.74,0,0,67.5,1023.5,1.4,-3.6,-5.2,-5.4,16.7,1.2,3,"2024-01-10T10:10:00"], [73070,2.6,984.3,1.268,-8.6,984.7,0,26.74,0,0,66.5,1023.5,2,-3.2,-4.8,-4.3,41.2,0.9,2.5,"2024-01-10T10:20:01"], [73071,2.6,984.3,1.266,-8.6,984.7,0,26.74,0,0,65.5,1023.4,2.4,-3,-4.5,-4,61.5,0.9,2.9,"2024-01-10T10:30:01"], [73072,2.6,984.2,1.266,-8.5,984.7,0,26.74,0,0,64.2,1023.3,2.6,-2.7,-4.4,-4.4,336.3,1.2,3.4,"2024-01-10T10:40:00"], [73073,2.6,984.2,1.265,-8.5,984.7,0,26.74,0,0,63.1,1023.2,2.7,-2.4,-4.3,-4,325.7,1.2,3,"2024-01-10T10:50:00"], [73074,2.6,984.2,1.264,-8.6,984.7,0,26.74,0,0,62.8,1023.3,2.8,-2.5,-4.3,-4.4,1.1,1.4,2.9,"2024-01-10T11:00:02"], [73075,2.6,984.2,1.263,-8.5,984.7,0,26.74,0,0,61.8,1023.3,3,-2.2,-4.1,-3.8,331.2,1.2,2.8,"2024-01-10T11:10:01"], [73076,2.6,984.3,1.263,-8.5,984.8,0,26.74,0,0,61.1,1023.3,3.1,-2,-4,-4.1,308.7,1.5,3,"2024-01-10T11:30:02"], [73077,2.6,984.3,1.26,-8.4,984.7,0,26.74,0,0,60.6,1023.2,3.7,-1.8,-3.6,-3.6,302,1.3,2.9,"2024-01-10T11:40:00"], [73078,2.6,984.2,1.26,-8.4,984.7,0,26.74,0,0,59.9,1023.1,3.7,-1.6,-3.7,-3.7,15.2,1.6,3.6,"2024-01-10T11:50:00"], [73079,2.6,984.2,1.26,-8.2,984.5,0,26.74,0,0,59.5,1023.1,3.8,-1.4,-3.6,-3.1,312.4,1.4,3.5,"2024-01-10T12:00:02"], [73080,2.7,984.1,1.259,-8.1,984.6,0,26.74,0,0,59.8,1023,4,-1.2,-3.5,-3.1,342.4,1.4,3.4,"2024-01-10T12:10:00"], [73081,2.7,984.1,1.26,-8.1,984.7,0,26.74,0,0,60.2,1023,3.9,-1.4,-3.5,-4,357,1.9,3.8,"2024-01-10T12:20:01"], [73082,2.7,984.1,1.259,-7.9,984.6,0,26.74,0,0,60.5,1023,4.3,-1.3,-3.3,-3.6,297.5,1.7,3.5,"2024-01-10T12:30:01"], [73083,2.7,984,1.257,-7.8,984.5,0,26.74,0,0,60.4,1022.8,4.6,-1.1,-3.1,-3.1,313.5,1.6,3.9,"2024-01-10T12:40:01"], [73084,2.7,983.9,1.258,-7.8,984.5,0,26.74,0,0,60.3,1022.8,4.4,-1.1,-3.2,-3.8,354.8,2.1,3.9,"2024-01-10T12:50:02"], [73085,2.7,983.9,1.256,-7.8,984.4,0,26.74,0,0,59.7,1022.7,4.7,-0.9,-3,-3.4,345.2,1.9,3.8,"2024-01-10T13:00:01"], [73086,2.7,983.9,1.258,-7.8,984.4,0,26.74,0,0,59.3,1022.7,4.4,-0.9,-3.3,-3.8,335.8,2.2,4.8,"2024-01-10T13:10:01"], [73087,2.7,983.9,1.257,-7.8,984.5,0,26.74,0,0,60.1,1022.8,4.5,-1,-3.2,-3.6,340.1,2,4.1,"2024-01-10T13:20:02"], [73088,2.8,983.9,1.256,-7.6,984.3,0,26.74,0,0,59.8,1022.7,4.9,-0.7,-2.9,-3,339.5,1.7,3.4,"2024-01-10T13:30:00"], [73089,2.8,983.9,1.256,-7.6,984.5,0,26.74,0,0,59,1022.7,4.8,-0.6,-3,-3,335,1.9,4.2,"2024-01-10T13:40:01"], [73090,2.7,984,1.256,-7.6,984.5,0,26.74,0,0,58.9,1022.8,4.9,-0.5,-2.9,-3.1,339.6,2,4.3,"2024-01-10T13:50:01"], [73091,2.8,984.1,1.255,-7.6,984.7,0,26.74,0,0,58.7,1022.9,5.1,-0.5,-2.8,-2.7,318.5,1.7,3.4,"2024-01-10T14:00:00"], [73092,2.8,984.1,1.255,-7.6,984.6,0,26.74,0,0,58.8,1022.9,5.1,-0.5,-2.8,-2.6,330.5,1.7,3.6,"2024-01-10T14:10:00"], [73093,2.8,984.1,1.256,-7.5,984.6,0,26.74,0,0,59.1,1022.9,4.9,-0.5,-2.9,-3.1,327.8,2.1,4.1,"2024-01-10T14:20:02"], [73094,2.8,984,1.256,-7.6,984.4,0,26.74,0,0,59.7,1022.8,4.8,-0.7,-3,-3.8,346,2.5,4.8,"2024-01-10T14:30:01"], [73095,2.8,984.1,1.257,-7.5,984.5,0,26.74,0,0,59.9,1022.9,4.8,-0.7,-3,-3.4,345.4,2.1,5,"2024-01-10T14:40:00"], [73096,2.8,984.1,1.257,-7.5,984.7,0,26.74,0,0,60.5,1023,4.7,-0.8,-3.1,-3.4,339,2,4.2,"2024-01-10T14:50:01"], [73097,2.8,984.1,1.258,-7.5,984.7,0,26.74,0,0,61.3,1023,4.6,-0.9,-3.1,-3.2,4.5,1.7,4.2,"2024-01-10T15:00:00"], [73098,2.8,984.3,1.259,-7.5,984.7,0,26.74,0,0,61.6,1023.1,4.4,-1,-3.2,-3.4,330.9,1.8,3.7,"2024-01-10T15:10:00"], [73099,2.8,984.4,1.259,-7.5,985,0,26.74,0,0,61.9,1023.2,4.3,-1.2,-3.3,-3.6,357.3,1.8,3.5,"2024-01-10T15:20:01"], [73100,2.8,984.5,1.26,-7.5,985,0,26.74,0,0,62.4,1023.4,4.2,-1.3,-3.4,-3.6,347.1,1.7,3,"2024-01-10T15:29:59"], [73101,2.8,984.5,1.261,-7.5,985.1,0,26.74,0,0,63.2,1023.4,4.1,-1.4,-3.4,-3.3,344.8,1.5,3.7,"2024-01-10T15:39:59"], [73102,2.8,984.6,1.261,-7.5,985.1,0,26.74,0,0,63.5,1023.5,4,-1.5,-3.5,-3.9,348.6,1.8,3.8,"2024-01-10T15:50:01"], [73103,2.8,984.6,1.262,-7.6,985.2,0,26.74,0,0,63.7,1023.6,3.8,-1.6,-3.6,-3.7,340.8,1.6,4.4,"2024-01-10T16:00:00"], [73104,2.8,984.6,1.262,-7.6,985.2,0,26.74,0,0,63.7,1023.6,3.8,-1.6,-3.6,-3.7,325.9,1.6,4.4,"2024-01-10T16:00:08"], [73105,2.8,984.7,1.262,-7.6,985.2,0,26.74,0,0,64.1,1023.6,3.8,-1.7,-3.6,-3.5,13.1,1.4,3.5,"2024-01-10T16:10:04"], [73106,2.8,984.7,1.263,-7.6,985.2,0,26.74,0,0,64.7,1023.7,3.6,-1.8,-3.7,-3.8,28.5,1.5,4.3,"2024-01-10T16:20:05"], [73107,2.8,984.6,1.263,-7.6,985.1,0,26.74,0,0,65.3,1023.6,3.5,-1.9,-3.8,-3.9,5.5,1.5,4.6,"2024-01-10T16:30:04"], [73108,2.8,984.6,1.263,-7.5,985,0,26.74,0,0,65.8,1023.6,3.6,-2,-3.8,-3.9,355.3,1.4,4.3,"2024-01-10T16:40:05"], [73109,2.8,984.6,1.264,-7.5,985.1,0,26.74,0,0,66.1,1023.6,3.4,-2.1,-3.9,-4.1,7.8,1.5,3.8,"2024-01-10T16:50:06"], [73110,2.8,984.6,1.264,-7.5,985.2,0,26.74,0,0,66.6,1023.7,3.3,-2.1,-3.9,-4.4,1.8,1.6,4.4,"2024-01-10T17:00:06"], [73111,2.8,984.6,1.264,-7.5,985.1,0,26.74,0,0,67,1023.6,3.3,-2.2,-4,-4.6,327,1.7,4.4,"2024-01-10T17:10:06"], [73112,2.8,984.6,1.265,-7.5,985.1,0,26.74,0,0,67.2,1023.7,3.1,-2.3,-4,-4.3,355.4,1.5,3.6,"2024-01-10T17:20:06"], [73113,2.8,984.7,1.265,-7.6,985.2,0,26.74,0,0,67.5,1023.8,3,-2.4,-4.1,-4.1,342.9,1.3,3.6,"2024-01-10T17:30:05"], [73114,2.8,984.7,1.266,-7.6,985.2,0,26.74,0,0,67.9,1023.8,3,-2.5,-4.1,-4.4,16.3,1.4,3.5,"2024-01-10T17:40:05"], [73115,2.8,984.7,1.267,-7.6,985.2,0,26.74,0,0,68.6,1023.8,2.7,-2.6,-4.3,-5.5,345.6,2,4.6,"2024-01-10T17:50:05"], [73116,2.8,984.7,1.268,-7.7,985.3,0,26.74,0,0,69.1,1023.9,2.6,-2.8,-4.4,-5.6,317.2,1.9,4.1,"2024-01-10T18:00:05"], [73117,2.7,984.8,1.268,-7.7,985.3,0,26.74,0,0,69.4,1023.9,2.4,-2.9,-4.5,-5.2,341.6,1.6,3.6,"2024-01-10T18:10:05"], [73118,2.7,984.7,1.268,-7.8,985.2,0,26.74,0,0,69.2,1023.9,2.3,-3,-4.6,-5.1,5.9,1.5,3.7,"2024-01-10T18:20:05"], [73119,2.7,984.8,1.268,-7.9,985.3,0,26.74,0,0,68.9,1023.9,2.3,-3,-4.6,-5.3,349.1,1.5,3.6,"2024-01-10T18:30:04"], [73120,2.7,984.7,1.269,-8,985.3,0,26.74,0,0,68.8,1023.9,2.2,-3.1,-4.7,-5.8,346,1.8,4,"2024-01-10T18:40:05"], [73121,2.7,984.9,1.269,-8.1,985.5,0,26.74,0,0,68.7,1024.1,2.2,-3.1,-4.7,-5.8,7.3,1.8,3.6,"2024-01-10T18:50:04"], [73122,2.7,984.9,1.269,-8.1,985.5,0,26.74,0,0,68.9,1024.1,2.1,-3.2,-4.7,-5.7,5.9,1.7,3.4,"2024-01-10T19:00:04"], [73123,2.7,984.9,1.27,-8.1,985.5,0,26.74,0,0,69.1,1024.1,2,-3.2,-4.8,-5.4,327.7,1.5,4,"2024-01-10T19:10:05"], [73124,2.7,984.9,1.27,-8.1,985.4,0,26.74,0,0,69.4,1024.1,1.9,-3.3,-4.8,-5.3,3,1.4,3.3,"2024-01-10T19:20:04"], [73125,2.7,985,1.27,-8.1,985.5,0,26.74,0,0,69.6,1024.2,1.8,-3.3,-4.9,-5.2,338.5,1.3,3.1,"2024-01-10T19:30:04"], [73126,2.7,985,1.271,-8.1,985.6,0,26.74,0,0,70,1024.3,1.7,-3.4,-4.9,-5.5,353.1,1.4,3.5,"2024-01-10T19:40:05"], [73127,2.7,985.1,1.271,-8.1,985.6,0,26.74,0,0,70.5,1024.3,1.7,-3.5,-5,-5.7,322.7,1.5,3.1,"2024-01-10T19:50:04"], [73128,2.7,985.1,1.272,-8.1,985.6,0,26.74,0,0,71,1024.4,1.6,-3.6,-5,-6,342.6,1.5,3.2,"2024-01-10T20:00:03"], [73129,2.7,985.2,1.272,-8.1,985.7,0,26.74,0,0,71.5,1024.5,1.5,-3.7,-5.1,-5.9,358.5,1.5,3.1,"2024-01-10T20:10:06"], [73130,2.7,985.1,1.273,-8.1,985.6,0,26.74,0,0,71.7,1024.4,1.4,-3.8,-5.2,-5.6,339.1,1.3,2.5,"2024-01-10T20:20:04"], [73131,2.7,985.2,1.273,-8.1,985.8,0,26.74,0,0,72.2,1024.5,1.3,-3.8,-5.2,-6.4,344.6,1.6,3,"2024-01-10T20:30:04"], [73132,2.7,985.2,1.273,-8.1,985.7,0,26.74,0,0,72.7,1024.5,1.3,-3.9,-5.2,-5.8,353.7,1.3,2.5,"2024-01-10T20:40:05"], [73133,2.7,985.2,1.274,-8.1,985.7,0,26.74,0,0,73,1024.5,1.2,-4,-5.3,-5.4,5,1,3.1,"2024-01-10T20:50:04"], [73134,2.7,985.3,1.274,-8.2,985.7,0,26.74,0,0,73.3,1024.6,1.1,-4.1,-5.4,-5.7,12.4,1.2,2.5,"2024-01-10T21:00:05"], [73135,2.7,985.3,1.275,-8.2,985.8,0,26.74,0,0,73.6,1024.6,1,-4.1,-5.4,-6.1,11.9,1.3,2.5,"2024-01-10T21:10:05"], [73136,2.7,985.2,1.275,-8.2,985.8,0,26.74,0,0,74,1024.6,0.9,-4.2,-5.5,-6.1,333.7,1.3,3.1,"2024-01-10T21:20:05"], [73137,2.7,985.2,1.275,-8.1,985.8,0,26.74,0,0,74.5,1024.6,0.9,-4.3,-5.5,-5.6,319.4,1,2.4,"2024-01-10T21:30:06"], [73138,2.7,985.3,1.275,-8.1,985.8,0,26.74,0,0,74.4,1024.6,0.9,-4.3,-5.5,-5.6,307.3,1,2.3,"2024-01-10T21:40:05"], [73139,2.7,985.3,1.275,-8.1,985.7,0,26.74,0,0,74.9,1024.7,0.9,-4.3,-5.5,-5.9,308,1.1,2.2,"2024-01-10T21:50:05"], [73140,2.7,985.2,1.276,-8.1,985.8,0,26.74,0,0,75.2,1024.6,0.7,-4.4,-5.6,-6.1,335.2,1.2,2.6,"2024-01-10T22:00:06"], [73141,2.7,985.3,1.276,-8.1,985.8,0,26.74,0,0,75.3,1024.7,0.8,-4.4,-5.6,-5.2,349.9,0.8,2.1,"2024-01-10T22:10:06"], [73142,2.7,985.3,1.276,-8.2,985.9,0,26.74,0,0,75.4,1024.7,0.6,-4.5,-5.7,-4.6,349,0.6,1.5,"2024-01-10T22:20:05"], [73143,2.7,985.3,1.277,-8.2,985.8,0,26.74,0,0,75.7,1024.7,0.5,-4.6,-5.8,-5.6,357.9,0.9,2.1,"2024-01-10T22:30:06"], [73144,2.7,985.4,1.277,-8.3,985.9,0,26.74,0,0,76.2,1024.8,0.4,-4.7,-5.8,-5.4,13,0.8,2.1,"2024-01-10T22:40:04"], [73145,2.7,985.4,1.278,-8.3,985.9,0,26.74,0,0,76.8,1024.9,0.3,-4.8,-5.9,-5.1,0,0.6,1.6,"2024-01-10T22:50:04"], [73146,2.7,985.4,1.278,-8.2,985.8,0,26.74,0,0,77,1024.8,0.3,-4.8,-5.9,-3.3,0,0,1,"2024-01-10T23:00:06"], [73147,2.7,985.3,1.278,-8.3,985.8,0,26.74,0,0,76.9,1024.7,0.3,-4.8,-5.9,-3.3,23.3,0,0.9,"2024-01-10T23:10:05"], [73148,2.6,985.3,1.278,-8.3,985.8,0,26.74,0,0,77.2,1024.8,0.2,-5,-6,-5.1,3.5,0.6,1.5,"2024-01-10T23:20:05"], [73149,2.7,985.3,1.278,-8.2,985.9,0,26.74,0,0,77.9,1024.8,0.2,-5,-5.9,-3.8,0,0.3,1.2,"2024-01-10T23:30:06"], [73150,2.7,985.3,1.278,-8.1,985.8,0,26.74,0,0,78.7,1024.8,0.4,-4.9,-5.8,-3.4,0,0,0.4,"2024-01-10T23:40:05"], [73151,2.7,985.3,1.276,-7.9,985.8,0,26.74,0,0,78.3,1024.7,0.8,-4.7,-5.5,-3.3,0,0,0.5,"2024-01-10T23:50:05"], [73152,2.7,985.2,1.277,-7.9,985.7,0,26.74,0,0,77.5,1024.6,0.5,-4.6,-5.8,-3.1,325.4,0,0.7,"2024-01-11T00:00:06"], [73153,2.7,985.2,1.278,-8.2,985.7,0,26.74,0,0,77.9,1024.7,0.2,-4.9,-6,-4.9,334.1,0.6,1,"2024-01-11T00:10:04"], [73154,2.7,985.2,1.279,-8.3,985.8,0,26.74,0,0,78.3,1024.7,0,-5.1,-6.1,-6.1,333.6,0.9,1.6,"2024-01-11T00:20:03"], [73155,2.6,985.2,1.279,-8.3,985.8,0,26.74,0,0,78.7,1024.8,-0.1,-5.2,-6.2,-5.6,322.4,0.7,1.4,"2024-01-11T00:30:06"], [73156,2.6,985.2,1.28,-8.3,985.7,0,26.74,0,0,79.1,1024.7,-0.2,-5.3,-6.2,-6.3,316.2,0.8,1.9,"2024-01-11T00:40:03"], [73157,2.6,985.2,1.281,-8.4,985.7,0,26.74,0,0,79.9,1024.8,-0.5,-5.5,-6.4,-7.2,304,1.1,1.9,"2024-01-11T00:50:04"], [73158,2.6,985.3,1.282,-8.4,985.9,0,26.74,0,0,80.7,1024.8,-0.7,-5.7,-6.6,-7.4,311.1,1.1,2.5,"2024-01-11T01:00:05"], [73159,2.6,985.3,1.282,-8.4,985.7,0,26.74,0,0,81,1024.9,-0.6,-5.7,-6.5,-6.7,306.5,0.8,1.7,"2024-01-11T01:10:03"], [73160,2.6,985.3,1.281,-8.4,985.7,0,26.74,0,0,80.7,1024.8,-0.6,-5.7,-6.5,-6,336.4,0.6,1.4,"2024-01-11T01:20:05"], [73161,2.6,985.3,1.282,-8.5,985.8,0,26.74,0,0,80.7,1024.9,-0.6,-5.7,-6.5,-5.3,116.2,0.5,1.1,"2024-01-11T01:30:05"], [73162,2.6,985.3,1.282,-8.5,985.8,0,26.74,0,0,81.3,1024.9,-0.7,-5.8,-6.6,-5.2,342.6,0.4,1.3,"2024-01-11T01:40:05"], [73163,2.6,985.4,1.283,-8.5,985.9,0,26.74,0,0,81.5,1025,-0.8,-5.8,-6.6,-6,3.7,0.6,1.4,"2024-01-11T01:50:05"], [73164,2.6,985.6,1.283,-8.5,986.1,0,26.74,0,0,81.6,1025.2,-0.8,-5.8,-6.6,-6.2,335.5,0.7,1.6,"2024-01-11T02:00:05"], [73165,2.6,985.6,1.283,-8.5,986,0,26.74,0,0,81.6,1025.2,-0.9,-5.9,-6.7,-6.9,300.3,0.9,1.8,"2024-01-11T02:10:05"], [73166,2.6,985.6,1.284,-8.6,986.1,0,26.74,0,0,82.2,1025.2,-1,-6,-6.8,-7.1,330.7,0.8,2.1,"2024-01-11T02:20:05"], [73167,2.6,985.6,1.284,-8.6,986.1,0,26.74,0,0,82.7,1025.2,-1.1,-6.1,-6.8,-7.3,328.5,0.9,2.1,"2024-01-11T02:30:04"], [73168,2.6,985.5,1.285,-8.6,986,0,26.74,0,0,83.2,1025.2,-1.3,-6.2,-7,-7.7,339,1,2.1,"2024-01-11T02:40:04"], [73169,2.6,985.5,1.284,-8.6,986,0,26.74,0,0,83.5,1025.2,-1.1,-6.2,-6.8,-5.8,312.5,0.5,1.5,"2024-01-11T02:50:06"], [73170,2.6,985.5,1.284,-8.6,986,0,26.74,0,0,83.2,1025.2,-1.1,-6.2,-6.8,-5.9,14.7,0.5,1,"2024-01-11T03:00:04"], [73171,2.6,985.4,1.284,-8.5,986,0,26.74,0,0,83.6,1025.1,-1.1,-6.2,-6.9,-5.5,299.6,0.4,1.3,"2024-01-11T03:10:04"], [73172,2.6,985.3,1.284,-8.5,985.7,0,26.74,0,0,83.8,1025,-1,-6.2,-6.8,-7,308.3,0.8,1.7,"2024-01-11T03:20:05"], [73173,2.6,985.3,1.284,-8.5,985.8,0,26.74,0,0,83.9,1024.9,-1.1,-6.2,-6.9,-7.6,311,1,2.3,"2024-01-11T03:30:04"], [73174,2.6,985.2,1.284,-8.5,985.7,0,26.74,0,0,84.4,1024.9,-1.2,-6.3,-6.9,-7.6,340.6,0.9,1.8,"2024-01-11T03:40:04"], [73175,2.6,985.3,1.284,-8.4,985.7,0,26.74,0,0,84.7,1024.9,-1.2,-6.3,-6.9,-7.2,9.8,0.8,2,"2024-01-11T04:00:05"], [73176,2.6,985.2,1.284,-8.4,985.7,0,26.74,0,0,84.8,1024.8,-1.1,-6.3,-6.8,-6.4,23.1,0.6,2.7,"2024-01-11T04:10:04"], [73177,2.7,985.1,1.284,-8.3,985.6,0,26.74,0,0,84.8,1024.8,-1,-6.1,-6.8,-6.3,349.4,0.6,1.6,"2024-01-11T04:20:05"], [73178,2.7,985.1,1.284,-8.3,985.6,0,26.74,0,0,84.7,1024.7,-1.1,-6.2,-6.8,-7.3,307,0.9,1.7,"2024-01-11T04:30:03"], [73179,2.7,985.1,1.284,-8.3,985.6,0,26.74,0,0,84.9,1024.7,-1.1,-6.2,-6.9,-7.6,311.3,1,2.8,"2024-01-11T04:40:03"], [73180,2.6,985.1,1.286,-8.5,985.7,0,26.74,0,0,85.1,1024.8,-1.6,-6.4,-7.2,-7.8,318.1,0.9,2.3,"2024-01-11T04:50:05"], [73181,2.6,985.1,1.287,-8.6,985.7,0,26.74,0,0,86.1,1024.9,-1.8,-6.7,-7.3,-8.9,317.1,1.3,2.7,"2024-01-11T05:00:03"], [73182,2.6,985.2,1.287,-8.7,985.7,0,26.74,0,0,86.4,1025,-1.8,-6.8,-7.3,-9.1,322.8,1.3,2.9,"2024-01-11T05:10:03"], [73183,2.6,985.3,1.287,-8.6,985.9,0,26.74,0,0,86.6,1025,-1.7,-6.7,-7.2,-9.1,348.3,1.3,3,"2024-01-11T05:20:05"], [73184,2.6,985.3,1.286,-8.5,985.9,0,26.74,0,0,86.4,1025.1,-1.5,-6.6,-7.2,-9,352,1.3,2.8,"2024-01-11T05:30:03"], [73185,2.6,985.5,1.286,-8.5,986.1,0,26.74,0,0,86.3,1025.2,-1.5,-6.6,-7.1,-8.6,340.8,1.2,3,"2024-01-11T05:40:04"], [73186,2.6,985.6,1.287,-8.5,986.1,0,26.74,0,0,86.2,1025.3,-1.6,-6.6,-7.2,-7.8,38.5,0.9,2.9,"2024-01-11T05:50:05"], [73187,2.6,985.6,1.287,-8.6,986.1,0,26.74,0,0,86.4,1025.4,-1.8,-6.7,-7.4,-7.5,33.9,0.8,2,"2024-01-11T06:00:05"], [73188,2.6,985.6,1.288,-8.7,986.1,0,26.74,0,0,86.7,1025.4,-1.8,-6.8,-7.4,-7.4,347.5,0.7,2.6,"2024-01-11T06:10:05"], [73189,2.6,985.6,1.288,-8.6,986.2,0,26.74,0,0,87,1025.4,-1.8,-6.8,-7.3,-8.8,352.1,1.2,2.7,"2024-01-11T06:20:05"], [73190,2.6,985.7,1.288,-8.6,986.2,0,26.74,0,0,87.2,1025.5,-1.8,-6.8,-7.4,-9.7,5.5,1.6,3.4,"2024-01-11T06:30:04"], [73191,2.6,985.7,1.288,-8.6,986.3,0,26.74,0,0,87.2,1025.5,-1.8,-6.8,-7.3,-9.7,330.4,1.6,3.6,"2024-01-11T06:40:05"], [73192,2.6,985.8,1.287,-8.6,986.3,0,26.74,0,0,87.2,1025.6,-1.7,-6.8,-7.3,-9.2,327.4,1.3,3.2,"2024-01-11T06:50:04"], [73193,2.6,986,1.288,-8.6,986.5,0,26.74,0,0,87.4,1025.8,-1.8,-6.8,-7.3,-9.1,319.8,1.3,2.9,"2024-01-11T07:00:04"], [73194,2.6,986.1,1.288,-8.6,986.7,0,26.74,0,0,87.3,1025.9,-1.8,-6.9,-7.4,-7.9,32.4,0.8,2,"2024-01-11T07:10:05"], [73195,2.6,986.2,1.288,-8.6,986.7,0,26.74,0,0,87.1,1026,-1.8,-6.8,-7.4,-6.3,57.8,0.4,1.6,"2024-01-11T07:20:04"], [73196,2.6,986.2,1.288,-8.6,986.7,0,26.74,0,0,87,1026,-1.8,-6.8,-7.3,-6.8,62.9,0.5,1.7,"2024-01-11T07:30:04"], [73197,2.6,986.3,1.288,-8.6,986.9,0,26.74,0,0,86.7,1026.1,-1.8,-6.8,-7.3,-6.6,305.8,0.5,1.6,"2024-01-11T07:40:04"], [73198,2.6,986.5,1.289,-8.6,987,0,26.74,0,0,86.9,1026.3,-1.8,-6.8,-7.3,-8.9,334.5,1.2,3,"2024-01-11T07:50:03"], [73199,2.6,986.6,1.289,-8.6,987.2,0,26.74,0,0,87.2,1026.4,-1.8,-6.8,-7.3,-8.5,350.1,1,2.2,"2024-01-11T08:00:03"], [73200,2.6,986.8,1.289,-8.5,987.4,0,26.74,0,0,87.1,1026.6,-1.7,-6.8,-7.2,-8.8,305.4,1.2,3,"2024-01-11T08:10:05"], [73201,2.6,987,1.288,-8.4,987.6,0,26.74,0,0,86.9,1026.8,-1.5,-6.6,-7.1,-9.9,338.1,1.8,3.7,"2024-01-11T08:20:04"], [73202,2.7,987.1,1.286,-8.2,987.5,0,26.74,0,0,86.5,1026.8,-0.9,-6.4,-6.7,-8.6,8.9,1.3,4.2,"2024-01-11T08:30:04"], [73203,2.7,987,1.285,-8.1,987.5,0,26.74,0,0,85.9,1026.7,-0.7,-6.1,-6.5,-8.5,24.8,1.4,3.8,"2024-01-11T08:40:05"], [73204,2.7,987,1.284,-7.9,987.5,0,26.74,0,0,85.3,1026.7,-0.4,-5.8,-6.4,-8.3,357.4,1.4,3.2,"2024-01-11T08:50:03"], [73205,2.8,987,1.283,-7.8,987.3,0,26.74,0,0,84.8,1026.7,-0.2,-5.6,-6.3,-8.2,49.4,1.5,4.4,"2024-01-11T09:00:03"], [73206,2.8,986.9,1.281,-7.6,987.4,0,26.74,0,0,83.9,1026.5,0.4,-5.3,-5.8,-7.5,35.3,1.3,3.3,"2024-01-11T09:10:05"], [73207,2.8,987,1.279,-7.4,987.4,0,26.74,0,0,82.8,1026.5,0.7,-5,-5.6,-7.1,22.7,1.3,3,"2024-01-11T09:20:03"], [73208,2.8,987,1.28,-7.4,987.5,0,26.74,0,0,82.4,1026.5,0.7,-4.9,-5.6,-7.5,3.3,1.6,3.8,"2024-01-11T09:30:03"], [73209,2.8,987,1.279,-7.4,987.6,0,26.74,0,0,82,1026.5,0.8,-4.8,-5.5,-7.7,27.4,1.8,5.2,"2024-01-11T09:40:04"], [73210,2.9,987.2,1.278,-7.2,987.7,0,26.74,0,0,81.4,1026.6,1.3,-4.5,-5.2,-7.3,11.6,1.8,4.9,"2024-01-11T09:50:03"], [73211,2.9,987.2,1.277,-7.1,987.7,0,26.74,0,0,80.6,1026.6,1.5,-4.3,-5.1,-7.2,10.7,1.8,4.3,"2024-01-11T10:00:03"], [73212,2.9,987.1,1.276,-7,987.6,0,26.74,0,0,79.8,1026.6,1.7,-4.1,-5,-7.1,3.7,1.9,4.1,"2024-01-11T10:10:05"], [73213,2.9,987.1,1.275,-7,987.5,0,26.74,0,0,78.5,1026.4,1.9,-3.8,-4.8,-6.3,28.4,1.6,4.4,"2024-01-11T10:20:04"], [73214,2.9,986.9,1.272,-6.9,987.3,0,26.74,0,0,77.3,1026.2,2.6,-3.5,-4.4,-6.4,6.3,1.8,4.8,"2024-01-11T10:30:05"], [73215,3,986.9,1.27,-6.7,987.4,0,26.74,0,0,75.9,1026.1,3,-3.1,-4.1,-5.7,345.6,1.8,4.6,"2024-01-11T10:40:05"], [73216,3,986.8,1.27,-6.7,987.3,0,26.74,0,0,75,1026.1,3.1,-2.9,-4,-6.2,334.5,2.2,6.3,"2024-01-11T10:50:03"], [73217,3,986.9,1.269,-6.7,987.5,0,26.74,0,0,74.2,1026.1,3.2,-2.7,-4,-6.3,3.4,2.5,6.5,"2024-01-11T11:00:04"], [73218,3,987,1.269,-6.7,987.5,0,26.74,0,0,73.9,1026.2,3.2,-2.7,-4,-6.5,0,2.8,5.5,"2024-01-11T11:10:04"], [73219,3,987,1.268,-6.6,987.4,0,26.74,0,0,73.7,1026.1,3.5,-2.5,-3.8,-6.3,353.1,2.7,4.9,"2024-01-11T11:20:04"], [73220,3,986.9,1.267,-6.5,987.4,0,26.74,0,0,72.6,1026.1,3.7,-2.3,-3.7,-5.5,342.1,2.3,5.2,"2024-01-11T11:30:04"], [73221,3,986.8,1.267,-6.6,987.3,0,26.74,0,0,71.8,1025.9,3.7,-2.2,-3.7,-5.5,340.9,2.5,5.7,"2024-01-11T11:40:04"], [73222,3,986.8,1.266,-6.6,987.3,0,26.74,0,0,71,1025.9,3.9,-2,-3.5,-5.1,352.8,2.2,4.9,"2024-01-11T11:50:04"], [73223,3,986.6,1.266,-6.6,987,0.02,26.74,0,0,70.3,1025.7,3.9,-1.9,-3.5,-5.4,352,2.6,5.5,"2024-01-11T12:00:04"], [73224,3,986.5,1.263,-6.6,986.8,0,26.74,0,0,70.1,1025.5,4.4,-1.8,-3.2,-5.3,352.2,2.5,5.8,"2024-01-11T12:10:03"], [73225,3,986.4,1.263,-6.4,986.9,0,26.74,0,0,69,1025.4,4.5,-1.5,-3.1,-4.6,350.9,2.3,5.2,"2024-01-11T12:20:03"], [73226,3,986.3,1.261,-6.4,986.7,0,26.74,0,0,68.5,1025.3,5,-1.3,-2.9,-4.6,22.1,2.4,5.1,"2024-01-11T12:40:03"], [73227,3.1,986.3,1.261,-6.3,986.9,0,26.74,0,0,67.7,1025.2,5.1,-1.1,-2.8,-4.1,327,2.3,5,"2024-01-11T12:50:03"], [73228,3.1,986.3,1.26,-6.2,986.7,0,26.74,0,0,67.9,1025.2,5.1,-1,-2.7,-4.6,359.6,2.8,6.4,"2024-01-11T13:00:06"], [73229,3.1,986.2,1.26,-6.1,986.7,0,26.74,0,0,68,1025.1,5.3,-0.9,-2.7,-4,338.8,2.4,5.2,"2024-01-11T13:10:03"], [73230,3.1,986.2,1.26,-6.1,986.7,0,26.74,0,0,68,1025.1,5.4,-0.9,-2.6,-4.1,342.5,2.4,4.7,"2024-01-11T13:20:02"], [73231,3.1,986.3,1.26,-6,986.9,0,26.74,0,0,67.6,1025.2,5.4,-0.8,-2.6,-4.1,339.3,2.6,5.2,"2024-01-11T13:30:04"], [73232,3.1,986.4,1.261,-6.2,987.1,0,26.74,0,0,67.9,1025.3,5,-1,-2.8,-4.9,322.6,3.3,6.6,"2024-01-11T13:40:03"], [73233,3.1,986.5,1.26,-6.1,987,0,26.74,0,0,68,1025.4,5.3,-0.9,-2.7,-4.1,351.7,2.4,4.9,"2024-01-11T13:50:03"], [73234,3.1,986.6,1.261,-6.1,987,0,26.74,0,0,67.7,1025.5,5.1,-0.9,-2.7,-4,343.9,2.4,5.2,"2024-01-11T14:00:04"], [73235,3.1,986.6,1.26,-6.1,987.3,0,26.74,0,0,67.9,1025.5,5.4,-0.9,-2.6,-4.1,345.7,2.5,4.9,"2024-01-11T14:10:02"], [73236,3.1,986.8,1.261,-6.1,987.2,0,26.74,0,0,67.6,1025.7,5.3,-0.8,-2.7,-4.1,328.5,2.5,5.6,"2024-01-11T14:20:04"], [73237,3.1,986.9,1.261,-6.2,987.3,0,26.74,0,0,67.2,1025.8,5.1,-0.9,-2.8,-4.2,317.2,2.6,5.2,"2024-01-11T14:30:04"], [73238,3,986.9,1.262,-6.4,987.4,0,26.74,0,0,66.8,1025.9,4.8,-1,-2.9,-4.3,334,2.5,5.7,"2024-01-11T14:40:04"], [73239,3,986.9,1.262,-6.5,987.3,0,26.74,0,0,66.8,1025.8,4.8,-1.1,-3,-3.9,354.3,2.1,4.6,"2024-01-11T14:50:04"], [73240,3,986.9,1.263,-6.6,987.4,0,26.74,0,0,67,1025.8,4.6,-1.3,-3.1,-4.4,340,2.4,4.9,"2024-01-11T15:00:04"], [73241,3,987,1.263,-6.7,987.5,0,26.74,0,0,67.3,1026,4.5,-1.4,-3.2,-4.7,337.3,2.6,5.1,"2024-01-11T15:10:04"], [73242,3,987.1,1.264,-6.6,987.7,0,26.74,0,0,67.7,1026.2,4.4,-1.4,-3.2,-3.6,336.3,1.7,3.6,"2024-01-11T15:20:04"], [73243,3,987.2,1.265,-6.7,987.7,0,26.74,0,0,67.8,1026.3,4.2,-1.5,-3.3,-3.5,350.8,1.5,3.1,"2024-01-11T15:30:04"], [73244,2.9,987.2,1.264,-6.8,987.7,0,26.74,0,0,67.8,1026.3,4.3,-1.6,-3.3,-3.4,4.9,1.4,3.4,"2024-01-11T15:40:04"], [73245,3,987.3,1.266,-6.7,987.9,0,26.74,0,0,68.5,1026.4,4.1,-1.7,-3.4,-3,2.9,1.2,2.7,"2024-01-11T15:50:04"], [73246,3,987.4,1.266,-6.7,987.9,0,26.74,0,0,69,1026.5,4,-1.8,-3.4,-2.7,346.4,1,2.7,"2024-01-11T16:00:03"], [73247,3,987.4,1.266,-6.7,987.9,0,26.74,0,0,69.8,1026.5,4,-1.9,-3.5,-2,338.2,0.7,2.5,"2024-01-11T16:10:02"], [73248,3,987.4,1.268,-6.7,988.1,0,26.74,0,0,71.1,1026.6,3.6,-2.1,-3.7,-3,324,0.9,2.4,"2024-01-11T16:20:03"], [73249,3,987.6,1.269,-6.6,988,0,26.74,0,0,73.1,1026.7,3.4,-2.4,-3.9,-3.9,329.4,1.2,2.5,"2024-01-11T16:30:02"], [73250,3,987.6,1.27,-6.6,988.1,0,26.74,0,0,74,1026.8,3.2,-2.6,-4,-4.4,312,1.3,2.5,"2024-01-11T16:40:02"], [73251,3,987.6,1.271,-6.6,988.1,0,26.74,0,0,74.8,1026.8,3.1,-2.7,-4,-4,324,1.1,2.2,"2024-01-11T16:50:03"], [73252,3,987.5,1.271,-6.6,988.1,0,26.74,0,0,75.2,1026.8,3,-2.8,-4.1,-4.1,307.3,1.1,2.2,"2024-01-11T17:00:02"], [73253,3,987.6,1.271,-6.6,988.1,0,26.74,0,0,75.2,1026.8,2.9,-2.8,-4.1,-4.1,344.2,1,1.9,"2024-01-11T17:10:02"], [73254,3,987.7,1.271,-6.7,988.3,0,26.74,0,0,74.8,1026.9,3,-2.8,-4.1,-4,329.1,1,2.5,"2024-01-11T17:20:04"], [73255,3,987.7,1.27,-6.7,988.1,0,26.74,0,0,74.2,1026.9,3.1,-2.8,-4.1,-2.9,38.3,0.6,2,"2024-01-11T17:30:02"], [73256,3,987.7,1.272,-6.8,988.3,0,26.74,0,0,74.5,1026.9,2.9,-2.9,-4.2,-3.5,354.9,0.8,2,"2024-01-11T17:40:02"], [73257,3,987.7,1.271,-6.8,988.1,0,26.74,0,0,74.8,1027,2.9,-2.9,-4.2,-4.4,24,1.1,2.1,"2024-01-11T17:50:03"], [73258,2.9,987.8,1.271,-6.8,988.3,0,26.74,0,0,74,1027,2.9,-2.8,-4.1,-4.4,7.2,1.2,3,"2024-01-11T18:00:01"], [73259,2.9,987.9,1.271,-6.9,988.3,0,26.74,0,0,73.7,1027.1,2.9,-2.8,-4.2,-3.7,341.5,0.9,2.2,"2024-01-11T18:10:01"], [73260,2.9,987.9,1.271,-6.9,988.4,0,26.74,0,0,73.5,1027.1,2.9,-2.8,-4.2,-3.4,351.8,0.8,2.2,"2024-01-11T18:20:03"], [73261,2.9,987.9,1.272,-6.9,988.4,0,26.74,0,0,74,1027.1,2.8,-2.9,-4.2,-2.9,348.3,0.6,1.9,"2024-01-11T18:30:01"], [73262,2.9,988.1,1.272,-6.9,988.6,0,26.74,0,0,74.5,1027.3,2.8,-3,-4.3,-3.8,337.4,0.9,1.7,"2024-01-11T18:40:02"], [73263,2.9,988,1.272,-6.9,988.6,0,26.74,0,0,74.3,1027.3,2.7,-3,-4.3,-3.1,349.7,0.6,1.4,"2024-01-11T18:50:02"], [73264,2.9,988,1.273,-6.9,988.6,0,26.74,0,0,74.4,1027.3,2.6,-3,-4.3,-3.8,296.4,0.9,1.7,"2024-01-11T19:00:02"], [73265,2.9,988.1,1.272,-6.9,988.4,0,26.74,0,0,75,1027.4,2.7,-3.1,-4.3,-3.1,338,0.6,1.5,"2024-01-11T19:10:03"], [73266,2.9,988,1.272,-6.9,988.5,0,26.74,0,0,74.5,1027.2,2.7,-3,-4.3,-1.6,0,0.3,1.9,"2024-01-11T19:20:02"], [73267,2.9,987.9,1.273,-7,988.3,0,26.74,0,0,75,1027.2,2.5,-3.2,-4.5,-2.3,358.1,0.4,1.6,"2024-01-11T19:30:02"], [73268,2.9,988,1.273,-7,988.5,0,26.74,0,0,75.2,1027.3,2.5,-3.3,-4.4,-3.1,332.7,0.6,1.5,"2024-01-11T19:40:03"], [73269,2.9,988.1,1.274,-7,988.7,0,26.74,0,0,74.6,1027.4,2.4,-3.2,-4.5,-3.3,54.2,0.7,2,"2024-01-11T19:50:02"], [73270,2.9,988.1,1.274,-7,988.7,0,26.74,0,0,74.8,1027.5,2.4,-3.2,-4.5,-3.2,52.2,0.6,1.6,"2024-01-11T20:00:02"], [73271,2.9,988.1,1.274,-7,988.6,0,26.74,0,0,75.3,1027.4,2.3,-3.3,-4.6,-2.6,124.2,0.4,1.6,"2024-01-11T20:10:03"], [73272,2.9,988,1.275,-7.1,988.5,0,26.74,0,0,75.3,1027.4,2.1,-3.4,-4.7,-3,132.3,0.5,0.9,"2024-01-11T20:20:02"], [73273,2.9,988.2,1.273,-7.1,988.7,0,26.74,0,0,75.4,1027.5,2.6,-3.4,-4.3,-1.9,0,0,0.6,"2024-01-11T20:30:02"], [73274,2.9,988.2,1.274,-7.1,988.6,0,26.74,0,0,74.6,1027.5,2.2,-3.2,-4.6,-3.1,156.9,0.6,1.2,"2024-01-11T20:40:03"], [73275,2.9,988.2,1.275,-7.1,988.9,0,26.74,0,0,74.8,1027.5,2.2,-3.3,-4.6,-3.9,147.2,0.8,1.1,"2024-01-11T20:50:02"], [73276,2.9,988.3,1.275,-7.2,988.9,0,26.74,0,0,76.2,1027.7,2.1,-3.6,-4.7,-3,0,0.5,1,"2024-01-11T21:00:02"], [73277,2.9,988.3,1.273,-7,988.8,0,26.74,0,0,73.9,1027.6,2.7,-3,-4.3,-1.5,0,0,0.5,"2024-01-11T21:10:02"], [73278,2.9,988.3,1.272,-7,988.8,0,26.74,0,0,72.8,1027.6,2.9,-2.8,-4.2,-1.3,255.1,0,0.7,"2024-01-11T21:20:01"], [73279,2.9,988.4,1.272,-7,988.9,0,26.74,0,0,72.7,1027.6,2.9,-2.8,-4.1,-2.4,265.6,0.5,0.8,"2024-01-11T21:30:01"], [73280,2.9,988.4,1.272,-7.1,988.8,0,26.74,0,0,72.8,1027.6,2.9,-2.9,-4.2,-2.8,264.2,0.6,0.9,"2024-01-11T21:40:02"], [73281,2.9,988.3,1.272,-7.1,988.8,0,26.74,0,0,72.4,1027.6,2.6,-2.8,-4.3,-2.3,0,0.5,0.9,"2024-01-11T21:50:01"], [73282,2.9,988.3,1.274,-7.2,988.8,0,26.74,0,0,72.9,1027.6,2.3,-3,-4.6,-1.4,0,0,0.6,"2024-01-11T22:00:00"], [73283,2.9,988.2,1.274,-7.2,988.7,0,26.74,0,0,76.3,1027.6,2.2,-3.7,-4.6,-2.3,140.9,0.3,0.8,"2024-01-11T22:10:03"], [73284,2.8,988.2,1.28,-7.5,988.7,0,26.74,0,0,78.3,1027.6,0.9,-4.3,-5.5,-5.4,140.7,1,1.4,"2024-01-11T22:20:00"], [73285,2.8,988.2,1.278,-7.3,988.7,0,26.74,0,0,79.8,1027.7,1.5,-4.4,-5.1,-5.1,173.3,0.8,1.1,"2024-01-11T22:30:00"], [73286,2.9,988.2,1.277,-7.2,988.7,0,26.74,0,0,78,1027.6,1.7,-3.9,-4.9,-3.5,177.9,0.5,0.9,"2024-01-11T22:40:03"], [73287,2.9,988.2,1.275,-7.1,988.7,0,26.74,0,0,76.7,1027.6,2.2,-3.6,-4.7,-2.2,199.1,0.3,0.5,"2024-01-11T22:50:02"], [73288,2.9,988.1,1.274,-7.1,988.6,0,26.74,0,0,75.4,1027.5,2.2,-3.4,-4.6,-1.9,241.1,0,0.6,"2024-01-11T23:00:02"], [73289,2.8,988.2,1.273,-7.3,988.6,0,26.74,0,0,73.8,1027.5,2.5,-3.3,-4.5,-3.2,237.5,0.6,1,"2024-01-11T23:10:02"], [73290,2.8,988.2,1.274,-7.5,988.7,0,26.74,0,0,71.8,1027.5,2.2,-3.1,-4.6,-3.5,313.2,0.7,1.9,"2024-01-11T23:20:02"], [73291,2.7,988.3,1.274,-7.8,988.8,0,26.74,0,0,71.3,1027.6,2.1,-3.3,-4.7,-4,303,0.8,2.6,"2024-01-11T23:30:02"], [73292,2.7,988.4,1.275,-7.8,988.9,0,26.74,0,0,71.5,1027.7,1.9,-3.4,-4.8,-4.1,315.5,0.8,2.1,"2024-01-11T23:40:02"], [73293,2.7,988.3,1.274,-7.9,988.8,0,26.74,0,0,70.8,1027.7,2.2,-3.3,-4.6,-2.5,0,0.4,1,"2024-01-11T23:50:02"], [73294,2.7,988.3,1.273,-7.8,988.8,0,26.74,0,0,69.9,1027.6,2.2,-3.1,-4.6,-1.6,135.2,0,0.6,"2024-01-12T00:00:02"], [73295,2.7,988.3,1.276,-7.9,988.8,0,26.74,0,0,72.3,1027.7,1.5,-3.7,-5.1,-3.8,143.1,0.6,0.9,"2024-01-12T00:10:02"], [73296,2.7,988.3,1.278,-8.1,988.8,0,26.74,0,0,73.4,1027.8,1,-4,-5.4,-4.7,149.9,0.8,1,"2024-01-12T00:20:02"], [73297,2.7,988.3,1.278,-8,988.9,0,26.74,0,0,74.3,1027.8,1.3,-4.1,-5.2,-4.4,144.3,0.7,1,"2024-01-12T00:30:02"], [73298,2.7,988.4,1.279,-8,989,0,26.74,0,0,74.7,1027.9,1,-4.2,-5.4,-4.2,147.1,0.6,0.9,"2024-01-12T00:40:01"], [73299,2.7,988.5,1.277,-7.9,988.9,0,26.74,0,0,75.1,1028,1.4,-4.2,-5.1,-4.3,162.1,0.6,0.9,"2024-01-12T00:50:01"], [73300,2.7,988.5,1.278,-7.8,989,0,26.74,0,0,74.5,1028,1.4,-3.9,-5.2,-2.6,173.3,0.3,0.7,"2024-01-12T01:00:02"], [73301,2.7,988.5,1.278,-7.8,989,0,26.74,0,0,74.7,1028,1.3,-4,-5.2,-2.5,0,0,0.7,"2024-01-12T01:10:01"], [73302,2.7,988.5,1.277,-7.8,989,0,26.74,0,0,74.2,1027.9,1.6,-3.9,-5,-2.4,0,0,0.5,"2024-01-12T01:20:01"], [73303,2.8,988.6,1.277,-7.8,989.2,0,26.74,0,0,73.4,1028,1.4,-3.7,-5.1,-2.1,235.4,0,0.5,"2024-01-12T01:30:02"], [73304,2.7,988.6,1.279,-7.9,989.1,0,26.74,0,0,74.5,1028.1,1.1,-4,-5.4,-3.9,248.5,0.6,0.9,"2024-01-12T01:40:00"], [73305,2.7,988.7,1.277,-7.8,989.2,0,26.74,0,0,74.6,1028.2,1.6,-4,-5,-3.1,284,0.4,1,"2024-01-12T01:50:00"], [73306,2.8,988.7,1.277,-7.8,989.1,0,26.74,0,0,74.2,1028.1,1.4,-3.8,-5.1,-2.8,294.8,0.4,0.7,"2024-01-12T02:00:02"], [73307,2.7,988.7,1.281,-7.9,989.1,0,26.74,0,0,75.6,1028.2,0.6,-4.2,-5.6,-4.8,305.7,0.8,2.5,"2024-01-12T02:10:00"], [73308,2.7,988.7,1.283,-8.1,989.2,0,26.74,0,0,78.6,1028.3,0.1,-5,-6,-7.2,310.4,1.4,2.7,"2024-01-12T02:20:00"], [73309,2.7,988.7,1.283,-8,989.2,0,26.74,0,0,80.4,1028.3,0.2,-5.1,-5.9,-6.9,329.5,1.1,2.2,"2024-01-12T02:30:02"], [73310,2.8,988.6,1.283,-7.8,989.1,0,26.74,0,0,81.2,1028.2,0.2,-5.1,-6,-6.7,316.2,1.1,2.4,"2024-01-12T02:40:01"], [73311,2.8,988.6,1.284,-7.7,989.1,0,26.74,0,0,82.2,1028.3,0.1,-5.2,-6,-7.2,313.2,1.3,2.3,"2024-01-12T02:50:00"], [73312,2.8,988.7,1.284,-7.7,989.1,0,26.74,0,0,82.8,1028.3,0.2,-5.2,-5.9,-6.6,329.4,1,2,"2024-01-12T03:00:02"], [73313,2.8,988.6,1.283,-7.6,989,0,26.74,0,0,82.9,1028.2,0.3,-5.2,-5.9,-5.3,359.4,0.6,1.3,"2024-01-12T03:10:00"], [73314,2.8,988.5,1.283,-7.5,988.9,0,26.74,0,0,83.3,1028.1,0.4,-5.1,-5.8,-5.2,348.4,0.6,1.2,"2024-01-12T03:20:02"], [73315,2.8,988.3,1.283,-7.4,988.8,0,26.74,0,0,84,1027.9,0.4,-5.1,-5.8,-5,9.5,0.6,1.8,"2024-01-12T03:30:02"], [73316,2.8,988.2,1.283,-7.4,988.7,0,26.74,0,0,84.2,1027.8,0.3,-5.1,-5.9,-5.5,313.2,0.7,1.7,"2024-01-12T03:40:02"], [73317,2.8,988.2,1.283,-7.4,988.7,0,26.74,0,0,83.8,1027.8,0.4,-5.1,-5.8,-3.6,245,0,0.8,"2024-01-12T03:50:02"], [73318,2.8,988.2,1.282,-7.4,988.6,0,26.74,0,0,83.7,1027.8,0.4,-5.1,-5.8,-3.6,265.4,0,0.6,"2024-01-12T04:00:01"], [73319,2.8,988.2,1.282,-7.5,988.6,0,26.74,0,0,83.7,1027.8,0.4,-5.2,-5.8,-4.2,252.3,0.4,0.8,"2024-01-12T04:10:02"], [73320,2.8,988.1,1.283,-7.6,988.6,0,26.74,0,0,83.5,1027.8,0.1,-5.2,-6,-4.7,257.1,0.5,0.8,"2024-01-12T04:20:02"], [73321,2.8,988.2,1.284,-7.7,988.8,0,26.74,0,0,83.8,1027.9,0,-5.4,-6.1,-5,277.1,0.5,0.9,"2024-01-12T04:30:02"], [73322,2.8,988.2,1.283,-7.7,988.7,0,26.74,0,0,83.4,1027.9,0.2,-5.3,-5.9,-4.4,303.2,0.4,0.9,"2024-01-12T04:40:01"], [73323,2.8,988.3,1.283,-7.6,988.7,0,26.74,0,0,83,1027.9,0.2,-5.2,-5.9,-5.1,307.7,0.5,1,"2024-01-12T04:50:02"], [73324,2.8,988.3,1.285,-7.8,988.8,0,26.74,0,0,83.2,1027.9,-0.3,-5.4,-6.3,-3.9,0,0,0.4,"2024-01-12T05:00:01"], [73325,2.7,988.4,1.286,-7.9,988.9,0,26.74,0,0,83.3,1028.1,-0.4,-5.5,-6.4,-4,0,0,0.7,"2024-01-12T05:10:01"], [73326,2.7,988.5,1.29,-8.3,989,0,26.74,0,0,85.4,1028.3,-1.6,-6.3,-7.2,-5.5,131,0.4,0.7,"2024-01-12T05:20:02"], [73327,2.6,988.5,1.293,-8.9,989.1,0,26.74,0,0,87.1,1028.5,-2.3,-7.1,-7.7,-7.4,155.4,0.6,0.9,"2024-01-12T05:30:01"], [73328,2.6,988.6,1.293,-8.8,989.1,0,26.74,0,0,87.6,1028.6,-2.1,-7.1,-7.6,-7.1,152.8,0.5,0.9,"2024-01-12T05:40:01"], [73329,2.6,988.6,1.293,-8.8,989.1,0,26.74,0,0,87,1028.5,-2.3,-7,-7.7,-8.2,146.6,0.8,1.4,"2024-01-12T05:50:01"], [73330,2.5,988.5,1.292,-9,989,0,26.74,0,0,86.9,1028.5,-2,-7.2,-7.4,-8.2,129,0.8,1.2,"2024-01-12T06:00:00"], [73331,2.6,988.5,1.29,-8.7,989,0,26.74,0,0,85,1028.3,-1.5,-6.6,-7.1,-6.6,143.7,0.5,1,"2024-01-12T06:10:00"], [73332,2.6,988.5,1.287,-8.6,989,0,26.74,0,0,82.8,1028.3,-0.9,-6.2,-6.7,-4.8,0,0,0.7,"2024-01-12T06:20:02"], [73333,2.6,988.4,1.285,-8.5,988.9,0,26.74,0,0,80.6,1028.1,-0.5,-5.7,-6.4,-4.3,0,0,1,"2024-01-12T06:30:00"], [73334,2.6,988.3,1.284,-8.5,988.8,0,26.74,0,0,78.6,1028,-0.3,-5.4,-6.3,-3.9,0,0,1.3,"2024-01-12T06:39:59"], [73335,2.6,988.3,1.283,-8.4,988.9,0,26.74,0,0,77.9,1028,0.1,-5.2,-6,-3.7,0,0,0.6,"2024-01-12T06:50:02"], [73336,2.6,988.4,1.282,-8.4,988.8,0,26.74,0,0,77.3,1028,0.1,-5,-6,-3.5,0,0,0.6,"2024-01-12T07:00:00"], [73337,2.6,988.4,1.282,-8.4,988.8,0,26.74,0,0,77.2,1028,0.1,-5,-6,-3.5,0,0,1.2,"2024-01-12T07:10:00"], [73338,2.6,988.3,1.284,-8.4,988.9,0,26.74,0,0,77.3,1027.9,-0.2,-5,-6.2,-4,151.4,0.4,1.1,"2024-01-12T07:20:02"], [73339,2.6,988.5,1.284,-8.6,989,0,26.74,0,0,79.5,1028.2,-0.3,-5.6,-6.3,-4.3,0,0.3,0.7,"2024-01-12T07:40:01"], [73340,2.6,988.6,1.284,-8.6,989.2,0,26.74,0,0,77.2,1028.2,-0.2,-5.2,-6.2,-3.7,36,0,0.8,"2024-01-12T07:50:01"], [73341,2.6,988.9,1.286,-8.7,989.5,0,26.74,0,0,77.7,1028.6,-0.5,-5.4,-6.4,-6.5,346.2,0.9,1.8,"2024-01-12T08:20:01"], [73342,2.6,989,1.287,-8.6,989.5,0,26.74,0,0,79.1,1028.7,-0.7,-5.6,-6.5,-7.2,323.7,1.1,2.3,"2024-01-12T08:30:01"], [73343,2.6,989.1,1.286,-8.5,989.6,0,26.74,0,0,80.4,1028.8,-0.4,-5.6,-6.4,-6.4,316.1,0.8,2.1,"2024-01-12T08:40:02"], [73344,2.7,989.2,1.286,-8.3,989.8,0,26.74,0,0,80.5,1028.9,-0.3,-5.4,-6.3,-7.4,357.2,1.2,3,"2024-01-12T08:50:09"], [73345,2.7,989.3,1.286,-8.2,989.8,0,26.74,0,0,80.7,1029.1,-0.3,-5.4,-6.3,-7,322.8,1.1,2.5,"2024-01-12T09:00:01"], [73346,2.7,989.4,1.284,-8.1,990,3.32,26.82,0.08,70,80.8,1029.1,0.2,-5.3,-6,-7.7,332.3,1.4,3.2,"2024-01-12T09:10:01"], [73347,2.7,989.4,1.285,-8,989.9,0,26.83,0.01,0,80.8,1029.1,0,-5.2,-6.1,-7.8,326.1,1.6,4,"2024-01-12T09:20:00"], [73348,2.7,989.4,1.284,-7.9,989.9,0,26.83,0,0,81.5,1029.1,0.2,-5.2,-5.9,-7.9,343.6,1.5,4.1,"2024-01-12T09:30:00"], [73349,2.8,989.5,1.283,-7.8,990,0,26.83,0,0,80.9,1029.2,0.5,-5,-5.7,-7.5,351.4,1.5,3.5,"2024-01-12T09:40:01"], [73350,2.8,989.4,1.281,-7.5,989.8,0,26.83,0,0,80.5,1029,1,-4.7,-5.4,-6,57.6,1,3.2,"2024-01-12T09:50:00"], [73351,2.8,989.5,1.279,-7.4,989.9,0,26.83,0,0,79.7,1029,1.4,-4.4,-5.1,-5.9,343.1,1,2.7,"2024-01-12T10:00:01"], [73352,2.9,989.4,1.279,-7.3,989.9,0,26.83,0,0,78.2,1028.9,1.4,-4,-5.1,-5.5,32.9,1.1,3.5,"2024-01-12T10:10:03"], [73353,2.9,989.4,1.279,-7.3,989.9,0,26.83,0,0,78.8,1028.9,1.6,-4.1,-5,-6.7,8.5,1.6,2.9,"2024-01-12T10:20:01"], [73354,2.9,989.4,1.276,-7,989.9,0,26.83,0,0,77.8,1028.8,2.3,-3.7,-4.6,-5.9,340.1,1.4,3.9,"2024-01-12T10:30:01"], [73355,2.9,989.4,1.276,-6.9,989.8,0,26.83,0,0,77.5,1028.8,2.2,-3.6,-4.6,-5.4,308,1.3,3.2,"2024-01-12T10:40:03"], [73356,2.9,989.3,1.276,-6.9,989.6,0,26.83,0,0,78.2,1028.7,2.3,-3.6,-4.6,-6.2,320.9,1.7,3.5,"2024-01-12T10:50:01"], [73357,3,989.3,1.276,-6.8,989.8,0,26.83,0,0,78.7,1028.7,2.4,-3.6,-4.5,-6.8,335.3,2.1,4.1,"2024-01-12T11:00:01"], [73358,3,989.2,1.276,-6.7,989.6,0,26.83,0,0,78.1,1028.6,2.4,-3.5,-4.5,-6.8,335.8,2.2,4.6,"2024-01-12T11:10:03"], [73359,3,989.2,1.275,-6.6,989.7,0,26.83,0,0,77.6,1028.6,2.6,-3.3,-4.4,-6.2,350.8,1.9,4.7,"2024-01-12T11:20:01"], [73360,3,989.3,1.272,-6.4,989.7,0,26.83,0,0,76.3,1028.6,3.4,-2.8,-3.9,-4.4,342.1,1.2,3.4,"2024-01-12T11:30:01"], [73361,3,989.2,1.272,-6.4,989.6,0,26.83,0,0,74.9,1028.5,3.2,-2.6,-3.9,-4.7,350.3,1.5,3,"2024-01-12T11:40:02"], [73362,3,989.2,1.272,-6.5,989.7,0,26.83,0,0,74.6,1028.5,3.3,-2.6,-3.9,-5.2,348,1.7,3.3,"2024-01-12T11:50:03"], [73363,3,989.2,1.273,-6.6,989.6,0,26.83,0,0,74.5,1028.5,3.1,-2.7,-4.1,-6,348.5,2.3,4.3,"2024-01-12T12:00:03"], [73364,3,989.1,1.27,-6.4,989.5,0,26.83,0,0,74.5,1028.3,3.8,-2.5,-3.6,-4.9,337,1.6,3.6,"2024-01-12T12:10:03"], [73365,3.1,988.9,1.271,-6.3,989.4,0,26.83,0,0,74.9,1028.1,3.5,-2.5,-3.8,-5.3,350.5,1.9,4.3,"2024-01-12T12:20:03"], [73366,3.1,988.8,1.27,-6.2,989.2,0,26.83,0,0,75.3,1028.1,3.8,-2.4,-3.6,-5,343.6,1.8,3.5,"2024-01-12T12:30:03"], [73367,3.1,988.6,1.269,-6.1,989.1,0,26.83,0,0,75.1,1027.8,4,-2.2,-3.4,-4.4,317.9,1.6,3.4,"2024-01-12T12:40:02"], [73368,3.2,988.5,1.268,-5.9,988.9,0,26.83,0,0,74.7,1027.6,4.3,-2,-3.3,-3.5,344.7,1.2,3.3,"2024-01-12T12:50:02"], [73369,3.2,988.4,1.268,-5.8,988.8,0,26.83,0,0,75.1,1027.5,4.2,-2,-3.3,-4,329.7,1.5,2.9,"2024-01-12T13:00:03"], [73370,3.2,988.3,1.268,-5.8,988.7,0,26.83,0,0,76.1,1027.4,4.2,-2.2,-3.3,-4.7,296.1,1.7,3.5,"2024-01-12T13:10:02"], [73371,3.2,988.2,1.268,-5.8,988.6,0,26.83,0,0,75.5,1027.3,4.2,-2,-3.3,-4,324.3,1.4,3.5,"2024-01-12T13:20:02"], [73372,3.2,988.1,1.267,-5.8,988.5,0,26.83,0,0,75.6,1027.2,4.5,-2,-3.2,-3.7,330.3,1.3,3.2,"2024-01-12T13:30:03"], [73373,3.2,988,1.267,-5.6,988.5,0,26.83,0,0,75.7,1027.1,4.4,-1.9,-3.2,-3.5,346.8,1.3,3.2,"2024-01-12T13:40:02"], [73374,3.2,988,1.268,-5.7,988.6,0,26.83,0,0,75.6,1027.1,4.3,-2,-3.3,-3.7,322.3,1.3,2.8,"2024-01-12T13:50:02"], [73375,3.2,988,1.267,-5.7,988.5,0,26.83,0,0,75.5,1027.2,4.4,-2,-3.2,-3.5,297.7,1.2,2.6,"2024-01-12T14:00:03"], [73376,3.2,988,1.267,-5.6,988.4,0,26.83,0,0,76.2,1027.1,4.5,-1.9,-3.2,-3.3,287.7,1.1,2.5,"2024-01-12T14:10:02"], [73377,3.3,988,1.268,-5.4,988.4,0,26.83,0,0,77.1,1027.1,4.3,-2,-3.3,-2.9,322.1,1,2.7,"2024-01-12T14:20:02"], [73378,3.3,988,1.268,-5.5,988.4,0,26.83,0,0,78.6,1027.1,4.2,-2.2,-3.3,-4,301.7,1.3,2.8,"2024-01-12T14:30:03"], [73379,3.3,988.1,1.271,-5.5,988.6,0,26.83,0,0,80.1,1027.3,3.7,-2.5,-3.7,-4.3,286,1.4,3.7,"2024-01-12T14:40:01"], [73380,3.3,988.2,1.273,-5.5,988.8,0,26.83,0,0,82.4,1027.5,3.3,-2.9,-3.9,-6,301.7,2.1,4.5,"2024-01-12T14:50:02"], [73381,3.3,988.3,1.273,-5.5,988.8,0,26.83,0,0,83.7,1027.6,3.3,-3.1,-3.9,-5.5,298.9,1.6,3.8,"2024-01-12T15:00:03"], [73382,3.3,988.2,1.273,-5.4,988.7,0,26.83,0,0,84.6,1027.5,3.2,-3.2,-3.9,-5.5,293,1.5,3,"2024-01-12T15:10:00"], [73383,3.3,988.2,1.273,-5.5,988.6,0,26.83,0,0,84.7,1027.5,3.1,-3.3,-4,-5.2,318.1,1.3,2.9,"2024-01-12T15:20:00"], [73384,3.3,988.1,1.273,-5.5,988.7,0,26.83,0,0,84.5,1027.4,3.3,-3.2,-3.9,-3.3,286.8,0.6,2.2,"2024-01-12T15:30:02"], [73385,3.3,988.1,1.274,-5.4,988.7,0,26.83,0,0,84.8,1027.4,3.1,-3.3,-4,-4.6,312.3,1.1,2.3,"2024-01-12T15:40:00"], [73386,3.3,988.1,1.274,-5.5,988.5,0,26.83,0,0,85.2,1027.4,3,-3.4,-4.1,-4.8,344.1,1.1,2.7,"2024-01-12T15:50:01"], [73387,3.3,988,1.274,-5.6,988.5,0,26.83,0,0,85.1,1027.4,2.9,-3.4,-4.2,-4.2,313,0.9,1.7,"2024-01-12T16:00:01"], [73388,3.2,988.1,1.274,-5.6,988.7,0,26.83,0,0,85,1027.4,3,-3.5,-4.1,-4,0,0.8,1.6,"2024-01-12T16:10:02"], [73389,3.2,988.1,1.273,-5.6,988.5,0,26.83,0,0,84.5,1027.4,3,-3.3,-4.1,-2.2,274.6,0.4,0.9,"2024-01-12T16:20:02"], [73390,3.2,988.1,1.274,-5.6,988.7,0,26.83,0,0,84.3,1027.5,3,-3.4,-4.1,-3.3,296.3,0.6,1.3,"2024-01-12T16:30:02"], [73391,3.2,988.3,1.275,-5.6,988.9,0,26.83,0,0,85,1027.6,2.9,-3.5,-4.2,-4.4,268.8,0.9,2.1,"2024-01-12T16:40:02"], [73392,3.2,988.3,1.276,-5.6,988.7,0,26.83,0,0,86,1027.7,2.5,-3.6,-4.4,-5.5,301.6,1.3,3.2,"2024-01-12T16:50:03"], [73393,3.3,988.4,1.276,-5.6,988.9,0,26.83,0,0,87.4,1027.8,2.5,-3.8,-4.4,-6.1,291.2,1.5,3.5,"2024-01-12T17:00:02"], [73394,3.2,988.4,1.277,-5.6,989,0,26.83,0,0,87.5,1027.8,2.3,-3.9,-4.6,-5.8,285.8,1.3,2.8,"2024-01-12T17:10:02"], [73395,3.2,988.5,1.278,-5.8,989,0,26.83,0,0,87.8,1028,2.1,-4,-4.7,-6.5,311,1.6,3.4,"2024-01-12T17:20:03"], [73396,3.2,988.5,1.278,-5.8,989,0,26.83,0,0,87.9,1028,2.1,-4.1,-4.7,-6,296.9,1.3,2.9,"2024-01-12T17:30:02"], [73397,3.2,988.6,1.278,-5.8,989.1,0,26.83,0,0,87.7,1028.1,2.1,-4.1,-4.7,-5.4,318.3,1,2.7,"2024-01-12T17:40:01"], [73398,3.2,988.6,1.278,-5.8,989.2,0,26.83,0,0,87.2,1028.1,2.3,-4,-4.6,-5.3,342.8,1,2.9,"2024-01-12T17:50:02"], [73399,3.2,988.7,1.278,-5.8,989.2,0,26.83,0,0,87.1,1028.2,2.2,-4,-4.6,-4.4,328.3,0.7,1.7,"2024-01-12T18:00:01"], [73400,3.2,988.8,1.278,-5.7,989.3,0,26.83,0,0,87.7,1028.2,2.3,-4,-4.5,-5.1,334,1,2.5,"2024-01-12T18:10:01"], [73401,3.3,988.8,1.277,-5.5,989.3,0,26.83,0,0,88.5,1028.2,2.5,-3.9,-4.4,-4.8,349.1,0.9,1.9,"2024-01-12T18:20:02"], [73402,3.3,988.8,1.277,-5.5,989.3,0,26.83,0,0,88.3,1028.2,2.6,-3.8,-4.4,-3.8,39.1,0.6,2.3,"2024-01-12T18:30:01"], [73403,3.3,988.9,1.277,-5.4,989.4,0,26.83,0,0,88.6,1028.3,2.6,-3.8,-4.4,-3.8,0,0.6,2,"2024-01-12T18:40:01"], [73404,3.3,988.9,1.277,-5.4,989.5,0,26.83,0,0,88.7,1028.3,2.6,-3.8,-4.3,-4.2,72.8,0.7,2.3,"2024-01-12T18:50:02"], [73405,3.3,988.7,1.277,-5.3,989.1,0,26.83,0,0,89.5,1028.2,2.7,-3.8,-4.3,-4.2,0,0.7,2.2,"2024-01-12T19:00:00"], [73406,3.4,988.6,1.277,-5.2,989,0,26.83,0,0,90.4,1028,2.7,-3.8,-4.3,-4.6,353.8,0.8,2.8,"2024-01-12T19:10:01"], [73407,3.4,988.6,1.276,-5,989.1,0,26.83,0,0,91.1,1028,3,-3.8,-4.1,-2.9,20.4,0.4,1.3,"2024-01-12T19:20:02"], [73408,3.4,988.6,1.277,-5,989,0,26.83,0,0,91.3,1028,2.7,-3.8,-4.3,-4.4,3.4,0.8,1.9,"2024-01-12T19:30:00"], [73409,3.4,988.6,1.276,-5,988.9,0,26.83,0,0,91.6,1028,2.8,-3.9,-4.2,-3.3,79.7,0.5,2.2,"2024-01-12T19:40:00"], [73410,3.4,988.4,1.276,-4.9,988.8,0,26.83,0,0,91.4,1027.8,3,-3.7,-4.1,-2.4,0,0.3,1,"2024-01-12T19:50:02"], [73411,3.4,988.4,1.276,-4.9,989,0,26.83,0,0,91.4,1027.8,2.9,-3.7,-4.2,-3.3,6.4,0.5,1.8,"2024-01-12T20:00:00"], [73412,3.4,988.5,1.276,-4.9,989.1,0,26.83,0,0,91.7,1027.9,2.9,-3.8,-4.1,-3.7,83.3,0.6,1.7,"2024-01-12T20:10:00"], [73413,3.4,988.5,1.276,-4.8,988.9,0,26.83,0,0,91.6,1027.9,2.9,-3.6,-4.2,-2.8,35.5,0.4,1.2,"2024-01-12T20:20:01"], [73414,3.4,988.4,1.275,-4.8,988.9,0,26.83,0,0,91.9,1027.8,3.2,-3.7,-4,-3,0,0.4,1.5,"2024-01-12T20:30:02"], [73415,3.4,988.3,1.275,-4.8,988.7,0,26.83,0,0,91.7,1027.7,3.1,-3.6,-4,-3.2,28.3,0.5,1.6,"2024-01-12T20:40:02"], [73416,3.5,988.3,1.276,-4.7,989,0,26.83,0,0,92.1,1027.7,3.1,-3.6,-4,-4.2,50.3,0.8,1.8,"2024-01-12T20:50:02"], [73417,3.5,988.4,1.275,-4.7,988.8,0,26.83,0,0,92.1,1027.8,3.2,-3.6,-4,-2.4,0,0.3,1.4,"2024-01-12T21:00:01"], [73418,3.5,988.4,1.275,-4.7,988.8,0,26.83,0,0,92,1027.7,3.2,-3.6,-4,-3.5,208.9,0.6,2.1,"2024-01-12T21:10:02"], [73419,3.5,988.3,1.275,-4.7,988.7,0,26.83,0,0,92,1027.7,3.3,-3.6,-3.9,-3,0,0.5,1.5,"2024-01-12T21:20:02"], [73420,3.5,988.2,1.275,-4.6,988.7,0,26.83,0,0,91.9,1027.6,3.2,-3.5,-4,-2,32.6,0,1,"2024-01-12T21:30:02"], [73421,3.5,988.2,1.274,-4.6,988.6,0,26.83,0,0,91.8,1027.5,3.3,-3.5,-3.9,-2.3,0,0.3,1.4,"2024-01-12T21:40:02"], [73422,3.5,988.2,1.275,-4.6,988.6,0,26.83,0,0,91.7,1027.5,3.2,-3.5,-4,-2.9,19.4,0.5,2.4,"2024-01-12T21:50:01"], [73423,3.5,988.1,1.275,-4.7,988.6,0,26.83,0,0,92.2,1027.5,3.3,-3.6,-3.9,-3.3,0,0.5,1.3,"2024-01-12T22:00:01"], [73424,3.5,988.1,1.275,-4.6,988.7,0,26.83,0,0,91.9,1027.5,3.2,-3.5,-4,-2.3,128.2,0.4,1.1,"2024-01-12T22:10:02"], [73425,3.5,988.1,1.274,-4.7,988.5,0,26.83,0,0,91.8,1027.4,3.3,-3.5,-3.9,-2.4,104.7,0.4,1.2,"2024-01-12T22:20:01"], [73426,3.5,988,1.274,-4.7,988.4,0,26.83,0,0,91.7,1027.4,3.2,-3.6,-3.9,-2.3,120,0.3,1.3,"2024-01-12T22:30:00"], [73427,3.5,987.9,1.275,-4.7,988.4,0,26.83,0,0,91.5,1027.2,3.1,-3.5,-4,-2,129.2,0,1.5,"2024-01-12T22:40:02"], [73428,3.4,987.9,1.276,-4.9,988.3,0,26.83,0,0,91.7,1027.3,2.9,-3.7,-4.2,-4.6,108.8,0.9,2.2,"2024-01-12T22:50:00"], [73429,3.4,987.8,1.276,-4.9,988.3,0,26.83,0,0,91.8,1027.2,2.8,-3.7,-4.2,-3.8,130,0.6,2.1,"2024-01-12T23:00:00"], [73430,3.4,987.7,1.275,-5,988.1,0,26.83,0,0,92.1,1027.1,2.9,-3.9,-4.1,-5.1,65.6,1,1.9,"2024-01-12T23:10:03"], [73431,3.4,987.6,1.274,-4.8,988,0,26.83,0,0,92,1026.9,3.1,-3.7,-4,-2.2,0,0,0.7,"2024-01-12T23:20:01"], [73432,3.4,987.5,1.274,-4.8,988,0,26.83,0,0,91.6,1026.9,3.1,-3.6,-4.1,-2.3,127.8,0.3,1.3,"2024-01-12T23:30:00"], [73433,3.4,987.4,1.274,-4.8,987.9,0,26.83,0,0,91.9,1026.8,3,-3.7,-4.1,-3.2,0,0.5,1.1,"2024-01-12T23:40:02"], [73434,3.4,987.3,1.274,-4.8,987.7,0,26.83,0,0,91.7,1026.6,3,-3.6,-4.1,-2.1,0,0,1.3,"2024-01-12T23:50:00"], [73435,3.4,987.1,1.274,-4.9,987.6,0,26.83,0,0,91.5,1026.5,2.9,-3.7,-4.1,-2.2,0,0,1.5,"2024-01-13T00:00:00"], [73436,3.4,987.1,1.274,-4.8,987.6,0,26.83,0,0,91.7,1026.4,3.1,-3.6,-4,-2.1,119.9,0,1.7,"2024-01-13T00:10:02"], [73437,3.4,987.1,1.274,-4.9,987.6,0,26.83,0,0,91.9,1026.5,3,-3.7,-4.1,-2.6,0,0.4,1,"2024-01-13T00:20:00"], [73438,3.4,987,1.274,-4.8,987.5,0,26.83,0,0,91.9,1026.4,3.1,-3.7,-4.1,-3.6,0,0.6,2.1,"2024-01-13T00:30:00"], [73439,3.5,986.9,1.274,-4.7,987.4,0,26.83,0,0,92.2,1026.3,3.1,-3.6,-4.1,-3.3,347.9,0.5,1.2,"2024-01-13T00:40:01"], [73440,3.4,986.9,1.274,-4.9,987.4,0,26.83,0,0,91.9,1026.2,2.9,-3.7,-4.2,-2.2,0,0,1.1,"2024-01-13T00:50:01"], [73441,3.4,986.8,1.274,-5,987.3,0,26.83,0,0,91.7,1026.1,2.8,-3.8,-4.2,-2.4,0,0.3,1.1,"2024-01-13T01:00:01"], [73442,3.4,986.7,1.274,-5,987.1,0,26.83,0,0,91.7,1026.1,2.8,-3.8,-4.2,-2.7,119.3,0.4,1.2,"2024-01-13T01:10:01"], [73443,3.3,986.6,1.275,-5.2,987.1,0,26.83,0,0,91.7,1026,2.4,-4,-4.5,-5.9,117.3,1.3,2,"2024-01-13T01:20:01"], [73444,3.4,986.6,1.274,-5,987.1,0,26.83,0,0,92.1,1026,2.7,-3.9,-4.3,-3.1,116.2,0.4,1.5,"2024-01-13T01:30:02"], [73445,3.4,986.6,1.274,-5,987.1,0,26.83,0,0,91.9,1025.9,2.7,-3.9,-4.3,-3.4,118.5,0.5,1.7,"2024-01-13T01:40:01"], [73446,3.4,986.5,1.275,-5.1,986.8,0,26.83,0,0,91.8,1025.8,2.5,-3.9,-4.4,-3.9,113.3,0.6,2.3,"2024-01-13T01:50:00"], [73447,3.4,986.3,1.274,-5.2,986.8,0,26.83,0,0,91.9,1025.7,2.6,-4,-4.4,-4,165.3,0.6,1.8,"2024-01-13T02:00:01"], [73448,3.3,986.2,1.275,-5.2,986.7,0,26.83,0,0,91.8,1025.6,2.4,-4.1,-4.5,-4.7,117.3,0.8,2.2,"2024-01-13T02:10:01"], [73449,3.3,986.2,1.275,-5.3,986.7,0,26.83,0,0,91.9,1025.6,2.3,-4.2,-4.6,-5.8,125.4,1.1,2.8,"2024-01-13T02:20:01"], [73450,3.3,986,1.276,-5.4,986.5,0,26.83,0,0,91.9,1025.4,2,-4.3,-4.8,-6.9,135.8,1.6,2.8,"2024-01-13T02:30:01"], [73451,3.3,985.9,1.276,-5.5,986.4,0,26.83,0,0,92,1025.3,2.1,-4.4,-4.7,-6.8,120.7,1.6,3.4,"2024-01-13T02:40:01"], [73452,3.3,985.8,1.276,-5.5,986.3,0,26.83,0,0,92,1025.2,2.1,-4.4,-4.7,-6.6,131.6,1.4,2.4,"2024-01-13T02:50:01"], [73453,3.3,985.8,1.276,-5.5,986.3,0,26.83,0,0,92,1025.2,2,-4.4,-4.8,-7.3,128.1,1.8,2.9,"2024-01-13T03:00:01"], [73454,3.3,985.8,1.276,-5.6,986.3,0,26.83,0,0,91.9,1025.2,1.8,-4.5,-4.9,-7.3,116,1.8,3,"2024-01-13T03:10:00"], [73455,3.3,985.7,1.276,-5.6,986,0,26.83,0,0,91.9,1025.1,2,-4.5,-4.8,-7.1,105.8,1.6,2.9,"2024-01-13T03:20:00"], [73456,3.3,985.5,1.275,-5.5,986,0,26.83,0,0,91.9,1024.9,2,-4.4,-4.7,-6.1,130.5,1.2,2,"2024-01-13T03:30:01"], [73457,3.3,985.5,1.275,-5.4,985.9,0,26.83,0,0,91.9,1024.9,2.2,-4.3,-4.6,-5.6,98.9,1,1.7,"2024-01-13T03:39:59"], [73458,3.3,985.4,1.274,-5.4,985.7,0,26.83,0,0,91.7,1024.7,2.3,-4.2,-4.6,-5,110,0.8,2.3,"2024-01-13T03:50:00"], [73459,3.3,985.2,1.274,-5.4,985.7,0,26.83,0,0,91.6,1024.5,2.4,-4.2,-4.5,-4,0,0.5,1.3,"2024-01-13T04:00:01"], [73460,3.3,985.2,1.274,-5.4,985.7,0,26.83,0,0,91.6,1024.5,2.4,-4.2,-4.5,-4,119.1,0.5,1.3,"2024-01-13T04:00:16"], [73461,3.3,985.2,1.273,-5.3,985.7,0,26.83,0,0,91.4,1024.5,2.4,-4.1,-4.5,-4.3,109.6,0.6,1.2,"2024-01-13T04:10:01"], [73462,3.3,985.1,1.274,-5.3,985.7,0,26.83,0,0,91.5,1024.5,2.3,-4.2,-4.6,-5.3,119.4,0.9,1.4,"2024-01-13T04:20:01"], [73463,3.3,985.1,1.273,-5.2,985.6,0,26.83,0,0,91.5,1024.4,2.4,-4.1,-4.5,-4.1,132.7,0.6,1.3,"2024-01-13T04:30:04"], [73464,3.3,985.1,1.274,-5.3,985.6,0,26.83,0,0,91.4,1024.4,2.3,-4.1,-4.5,-4.6,137.9,0.7,1.5,"2024-01-13T04:40:01"], [73465,3.3,985.1,1.273,-5.3,985.7,0,26.83,0,0,91.5,1024.5,2.4,-4.1,-4.5,-6.1,126.6,1.3,1.8,"2024-01-13T04:50:01"], [73466,3.4,985.1,1.272,-5.1,985.6,0,26.83,0,0,91.7,1024.4,2.9,-3.9,-4.2,-3.9,161,0.6,1,"2024-01-13T05:00:04"], [73467,3.4,985.1,1.271,-4.8,985.6,0,26.83,0,0,91.4,1024.3,3.1,-3.6,-4.1,-2.1,0,0,0.5,"2024-01-13T05:10:03"], [73468,3.4,985,1.271,-4.9,985.6,0,26.83,0,0,91,1024.3,3.2,-3.6,-4,-2.1,0,0,0.8,"2024-01-13T05:20:04"], [73469,3.5,985.1,1.271,-4.7,985.6,0,26.83,0,0,90.9,1024.3,3.3,-3.4,-3.9,-2.3,234,0.4,0.8,"2024-01-13T05:30:04"], [73470,3.5,985,1.269,-4.7,985.4,0,26.83,0,0,90.9,1024.2,3.6,-3.4,-3.7,-1.9,0,0,0.4,"2024-01-13T05:40:03"], [73471,3.5,984.8,1.269,-4.6,985.2,0,26.83,0,0,90.6,1024,3.5,-3.3,-3.8,-1.8,156,0,1,"2024-01-13T05:50:03"], [73472,3.5,984.8,1.269,-4.6,985.3,0,26.83,0,0,90.7,1024,3.6,-3.3,-3.7,-2.7,142.9,0.5,0.8,"2024-01-13T06:00:02"], [73473,3.5,984.7,1.27,-4.7,985.2,0,26.83,0,0,90.5,1023.9,3.3,-3.4,-3.9,-2.5,145,0.4,0.9,"2024-01-13T06:10:02"], [73474,3.5,984.7,1.269,-4.7,985.2,0,26.83,0,0,90.6,1023.9,3.5,-3.3,-3.8,-1.8,0,0,0.7,"2024-01-13T06:20:03"], [73475,3.5,984.7,1.269,-4.7,985.2,0,26.83,0,0,90.3,1023.9,3.6,-3.3,-3.7,-2.2,157,0.4,0.9,"2024-01-13T06:30:02"], [73476,3.5,984.6,1.269,-4.8,985.2,0,26.83,0,0,89.5,1023.8,3.5,-3.3,-3.8,-1.7,0,0.3,1,"2024-01-13T06:40:02"], [73477,3.4,984.5,1.268,-4.8,984.9,0,26.83,0,0,88.8,1023.6,3.6,-3.2,-3.7,-2,151.3,0.3,0.9,"2024-01-13T06:50:04"], [73478,3.5,984.4,1.268,-4.8,984.9,0,26.83,0,0,88.9,1023.6,3.7,-3.2,-3.7,-1.7,0,0,0.7,"2024-01-13T07:00:03"], [73479,3.4,984.4,1.267,-4.9,984.8,0,26.83,0,0,87.5,1023.5,3.8,-3.2,-3.6,-1.6,214.2,0,0.8,"2024-01-13T07:10:03"], [73480,3.4,984.3,1.268,-4.9,984.8,0,26.83,0,0,87.6,1023.5,3.4,-3.1,-3.9,-2.3,154,0.4,1,"2024-01-13T07:20:03"], [73481,3.4,984.4,1.268,-5,984.8,0,26.83,0,0,86.9,1023.5,3.6,-3.2,-3.7,-2.1,0,0.4,0.9,"2024-01-13T07:30:02"], [73482,3.4,984.4,1.269,-5.1,984.9,0,26.83,0,0,87.5,1023.6,3.3,-3.3,-4,-3.8,136.2,0.8,1.9,"2024-01-13T07:40:02"], [73483,3.4,984.3,1.269,-5,984.8,0,26.83,0,0,88.2,1023.5,3.1,-3.4,-4,-3,128.1,0.5,2.6,"2024-01-13T07:50:03"], [73484,3.3,984.3,1.27,-5.2,984.9,0,26.83,0,0,87.8,1023.5,3.1,-3.5,-4.1,-4.6,125.1,1,2.9,"2024-01-13T08:00:02"], [73485,3.4,984.3,1.269,-5.1,984.8,0,26.83,0,0,88.3,1023.5,3.1,-3.5,-4,-4.1,116.5,0.8,1.9,"2024-01-13T08:10:02"], [73486,3.4,984.3,1.269,-5.1,984.9,0,26.83,0,0,88.3,1023.5,3.2,-3.4,-4,-3.9,111.8,0.8,2.4,"2024-01-13T08:20:03"], [73487,3.4,984.4,1.268,-5,984.9,0,26.83,0,0,88.4,1023.6,3.5,-3.3,-3.8,-3.4,108.3,0.6,2.8,"2024-01-13T08:30:01"], [73488,3.4,984.4,1.269,-5.1,984.9,0,26.83,0,0,88,1023.6,3.3,-3.4,-3.9,-4.2,0,0.9,2.5,"2024-01-13T08:40:01"], [73489,3.4,984.5,1.27,-5.1,985,0,26.83,0,0,88.4,1023.7,3,-3.5,-4.1,-5,123.3,1.1,2.9,"2024-01-13T08:50:03"], [73490,3.4,984.6,1.27,-5.1,985.1,0,26.83,0,0,89,1023.8,3.2,-3.6,-4,-5.4,184.5,1.3,4.4,"2024-01-13T09:00:02"], [73491,3.4,984.6,1.271,-5.1,985.1,0,26.83,0,0,89,1023.8,2.9,-3.5,-4.2,-4.4,122.4,0.9,3.2,"2024-01-13T09:10:01"], [73492,3.4,984.5,1.27,-5.2,985.1,0,26.83,0,0,89.5,1023.8,3.1,-3.7,-4.1,-4.9,119.9,1,2.9,"2024-01-13T09:20:03"], [73493,3.4,984.6,1.271,-5,985.2,0,26.83,0,0,89.5,1023.8,3,-3.6,-4.1,-4,90,0.7,3.2,"2024-01-13T09:30:02"], [73494,3.4,984.6,1.271,-5.2,984.9,0,26.83,0,0,89.9,1023.9,2.9,-3.8,-4.2,-5.2,132.6,1.1,2.7,"2024-01-13T09:40:03"], [73495,3.3,984.5,1.272,-5.2,984.9,0,26.83,0,0,90,1023.7,2.6,-3.8,-4.4,-6.5,147.8,1.7,4.7,"2024-01-13T09:50:03"], [73496,3.3,984.4,1.272,-5.2,984.7,0,26.83,0,0,90.3,1023.6,2.5,-3.9,-4.4,-7.4,142.9,2.3,5.2,"2024-01-13T10:00:02"], [73497,3.3,984.1,1.271,-5.3,984.6,0,26.83,0,0,90.6,1023.4,2.6,-3.9,-4.4,-7.7,135.8,2.5,5.5,"2024-01-13T10:10:02"], [73498,3.4,984.2,1.271,-5.2,984.7,0,26.83,0,0,90.8,1023.4,2.8,-3.9,-4.2,-6.5,150.4,1.6,3.5,"2024-01-13T10:20:02"], [73499,3.4,984.2,1.271,-5.1,984.7,0,26.83,0,0,90.4,1023.5,2.7,-3.8,-4.3,-4.7,164.6,0.9,3.6,"2024-01-13T10:30:02"], [73500,3.3,984.2,1.272,-5.2,984.6,0,26.83,0,0,90.8,1023.4,2.6,-3.9,-4.4,-6.9,136.6,1.9,4.2,"2024-01-13T10:40:02"], [73501,3.3,983.9,1.271,-5.2,984.3,0,26.83,0,0,91.7,1023.2,2.5,-4.1,-4.4,-7.8,141.4,2.5,5.3,"2024-01-13T10:50:02"], [73502,3.4,983.7,1.271,-5.2,984.1,0,26.83,0,0,92,1023,2.5,-4.1,-4.5,-7.8,123.3,2.5,5.8,"2024-01-13T11:00:02"], [73503,3.3,983.6,1.271,-5.3,984,0,26.83,0,0,91.6,1022.9,2.4,-4.1,-4.5,-7.4,120.6,2.1,5.3,"2024-01-13T11:10:03"], [73504,3.3,983.1,1.271,-5.4,983.1,0,26.83,0,0,90.8,1022.3,2.3,-4.1,-4.6,-9,148.8,3.5,6.6,"2024-01-13T11:20:02"], [73505,3.3,982.6,1.269,-5.4,983.2,0,26.83,0,0,90.3,1021.9,2.7,-4,-4.3,-9.2,121.4,3.9,7.4,"2024-01-13T11:30:02"], [73506,3.3,982.8,1.27,-5.4,983.3,0,26.83,0,0,89.9,1022,2.4,-4,-4.5,-6.8,128.6,1.8,3.9,"2024-01-13T11:40:03"], [73507,3.3,982.8,1.27,-5.4,983.2,0,26.83,0,0,90.5,1022,2.4,-4.1,-4.5,-7,122.7,1.8,4.8,"2024-01-13T11:50:01"], [73508,3.3,982.5,1.271,-5.5,982.7,0,26.83,0,0,91.1,1021.7,2,-4.3,-4.8,-8.7,140.7,3.1,7.3,"2024-01-13T12:00:02"], [73509,3.2,982.5,1.271,-5.6,983,0,26.83,0,0,90.9,1021.7,2.1,-4.4,-4.7,-8.8,136.9,3.1,6.9,"2024-01-13T12:10:03"], [73510,3.3,982.2,1.272,-5.6,982.9,0,26.83,0,0,91.6,1021.5,2,-4.4,-4.8,-9.4,173.2,3.6,7.2,"2024-01-13T12:20:02"], [73511,3.3,982.1,1.272,-5.6,982.4,0,26.83,0,0,92.1,1021.4,1.8,-4.5,-4.9,-8.7,136.7,2.8,7.1,"2024-01-13T12:30:02"], [73512,3.3,981.7,1.271,-5.6,982.1,0,26.83,0,0,92.5,1020.9,1.7,-4.6,-5,-9.6,147.9,3.7,6.4,"2024-01-13T12:40:03"], [73513,3.3,981.5,1.27,-5.5,981.9,0,26.83,0,0,92.8,1020.7,2,-4.5,-4.8,-8.7,138.5,2.7,6.4,"2024-01-13T12:50:01"], [73514,3.3,981.4,1.271,-5.6,981.9,0,26.83,0,0,92.9,1020.7,1.7,-4.6,-5,-9.7,149.7,3.7,8.1,"2024-01-13T13:00:01"], [73515,3.2,981.3,1.271,-5.7,981.6,0,26.83,0,0,92.5,1020.6,1.6,-4.7,-5.1,-8.6,132.1,2.6,7.2,"2024-01-13T13:10:03"], [73516,3.2,981.3,1.272,-5.7,981.9,0,26.83,0,0,92.2,1020.6,1.5,-4.7,-5.1,-9,143.6,2.9,8.6,"2024-01-13T13:20:01"], [73517,3.2,981.4,1.271,-5.7,981.8,0,26.83,0,0,92,1020.6,1.7,-4.6,-5,-8,136.8,2.1,6,"2024-01-13T13:30:03"], [73518,3.2,981.4,1.271,-5.7,981.9,0,26.83,0,0,92.4,1020.6,1.7,-4.7,-5,-8.1,116.5,2.2,8.1,"2024-01-13T13:40:02"], [73519,3.2,981.3,1.271,-5.7,981.7,0,26.83,0,0,92.2,1020.5,1.6,-4.7,-5.1,-8.6,103.6,2.5,6.2,"2024-01-13T13:50:02"], [73520,3.2,981.2,1.271,-5.8,981.7,0.02,26.83,0,0,92.2,1020.5,1.7,-4.7,-5,-8.4,21.7,2.3,6.1,"2024-01-13T14:00:02"], [73521,3.2,981.2,1.272,-5.8,981.7,0,26.83,0,0,92.1,1020.5,1.4,-4.7,-5.2,-7.9,152,2,6.6,"2024-01-13T14:10:02"], [73522,3.2,981.2,1.271,-5.8,981.6,0,26.83,0,0,92.3,1020.4,1.5,-4.8,-5.1,-8.6,147.3,2.5,6.3,"2024-01-13T14:20:02"], [73523,3.2,981.2,1.272,-5.8,981.7,0,26.83,0,0,92.3,1020.4,1.5,-4.7,-5.1,-8.6,115,2.4,6.2,"2024-01-13T14:30:02"], [73524,3.2,981.2,1.272,-5.8,981.6,0,26.83,0,0,92.2,1020.4,1.5,-4.8,-5.1,-9,147.7,2.7,7.7,"2024-01-13T14:40:02"], [73525,3.2,981,1.271,-5.8,981.4,0,26.83,0,0,92.2,1020.3,1.5,-4.8,-5.1,-9.1,123,2.9,6.8,"2024-01-13T14:50:02"], [73526,3.2,980.9,1.271,-5.8,981.3,0.02,26.83,0,0,92.2,1020.1,1.5,-4.7,-5.1,-9.2,123.1,3,7.2,"2024-01-13T15:00:03"], [73527,3.2,980.8,1.271,-5.8,981.3,0,26.83,0,0,92.2,1020.1,1.6,-4.7,-5.1,-8.7,133.3,2.5,5.2,"2024-01-13T15:10:02"], [73528,3.2,980.8,1.271,-5.8,981.2,0,26.83,0,0,92.1,1020.1,1.3,-4.7,-5.2,-9.6,140.2,3.3,8.7,"2024-01-13T15:20:01"], [73529,3.2,980.7,1.271,-6,981.2,0,26.83,0,0,92.1,1020,1.4,-4.9,-5.2,-9.7,134,3.3,6.9,"2024-01-13T15:30:03"], [73530,3.2,980.7,1.271,-6,981.1,0,26.83,0,0,92,1020,1.4,-4.9,-5.2,-9.3,128.2,3,6.3,"2024-01-13T15:40:02"], [73531,3.2,980.6,1.272,-6,981,0,26.83,0,0,91.9,1019.9,1.2,-4.9,-5.3,-9.3,129.6,2.9,7.2,"2024-01-13T15:50:02"], [73532,3.2,980.4,1.271,-6,980.8,0,26.83,0,0,92,1019.7,1.3,-4.9,-5.3,-9.6,146.9,3.1,7.3,"2024-01-13T16:00:01"], [73533,3.2,980.6,1.271,-6,981.2,0,26.83,0,0,92,1019.9,1.3,-4.9,-5.2,-8.4,189.4,2.2,4.5,"2024-01-13T16:10:02"], [73534,3.2,980.6,1.271,-6,981.3,0,26.83,0,0,92,1019.9,1.4,-4.9,-5.2,-8.6,124.3,2.3,4.8,"2024-01-13T16:20:01"], [73535,3.2,980.7,1.272,-6,981.2,0,26.83,0,0,92,1020,1.3,-4.9,-5.3,-9.2,140,2.8,6.9,"2024-01-13T16:30:02"], [73536,3.2,980.7,1.271,-6,981.2,0,26.83,0,0,92,1020,1.3,-4.9,-5.2,-8.2,128.1,2.1,5.4,"2024-01-13T16:40:01"], [73537,3.2,980.7,1.271,-6,981.2,0,26.83,0,0,92.1,1020,1.3,-4.9,-5.2,-9.4,141.6,3,5.8,"2024-01-13T16:50:01"], [73538,3.2,980.5,1.272,-6,980.8,0,26.83,0,0,92.1,1019.7,1.2,-4.9,-5.4,-9.6,152.1,3.2,6.8,"2024-01-13T17:00:02"], [73539,3.2,980.5,1.272,-6,980.9,0,26.83,0,0,92.1,1019.7,1.2,-4.9,-5.3,-9.1,174.7,2.7,6.4,"2024-01-13T17:10:01"], [73540,3.2,980.4,1.271,-6,980.9,0,26.83,0,0,92,1019.7,1.3,-4.9,-5.3,-9.3,169.4,2.8,6.2,"2024-01-13T17:20:02"], [73541,3.1,980.3,1.271,-6.1,980.8,0,26.83,0,0,92,1019.6,1.2,-5,-5.3,-9.6,117.6,3.1,6.8,"2024-01-13T17:30:02"], [73542,3.1,980.2,1.271,-6.1,980.7,0,26.83,0,0,92,1019.5,1.2,-5,-5.3,-9.7,136.3,3.1,6.5,"2024-01-13T17:40:00"], [73543,3.1,980.2,1.271,-6.1,980.6,0,26.83,0,0,92.1,1019.4,1.2,-5,-5.3,-10,275.3,3.4,6.4,"2024-01-13T17:50:03"], [73544,3.1,980.1,1.271,-6.1,980.6,0,26.83,0,0,92,1019.4,1.1,-5,-5.4,-9.5,154,3,6.4,"2024-01-13T18:00:02"], [73545,3.1,980.1,1.271,-6.1,980.6,0,26.83,0,0,92,1019.4,1.1,-5,-5.3,-9.7,148.7,3.2,6.5,"2024-01-13T18:10:02"], [73546,3.1,980.1,1.271,-6.1,980.5,0,26.83,0,0,92,1019.3,1.1,-5,-5.4,-10,132.6,3.4,7.1,"2024-01-13T18:20:02"], [73547,3.1,979.9,1.271,-6.1,980.3,0,26.83,0,0,92,1019.2,1.1,-5,-5.3,-9.8,143.4,3.3,7.8,"2024-01-13T18:30:02"], [73548,3.1,979.7,1.271,-6.1,980.1,0,26.83,0,0,92,1019,1.1,-5,-5.4,-9.6,133.9,3.1,5.8,"2024-01-13T18:40:02"], [73549,3.1,979.6,1.271,-6.2,980,0,26.83,0,0,92,1018.8,1,-5.1,-5.4,-10.5,126,3.9,7.2,"2024-01-13T18:50:02"], [73550,3.1,979.4,1.271,-6.2,979.8,0,26.83,0,0,91.9,1018.6,1,-5.1,-5.5,-10.2,138.5,3.6,6.6,"2024-01-13T19:00:02"], [73551,3.1,979.3,1.271,-6.2,979.8,0,26.83,0,0,91.9,1018.6,0.9,-5.1,-5.5,-10.2,140.9,3.6,6.2,"2024-01-13T19:10:02"], [73552,3.1,979.5,1.271,-6.2,980.1,0,26.83,0,0,91.8,1018.7,1,-5.1,-5.4,-8.6,141.5,2.1,4.3,"2024-01-13T19:20:02"], [73553,3.1,979.8,1.271,-6.2,980.4,0,26.83,0,0,91.7,1019,1,-5,-5.4,-7.8,115.8,1.6,4.3,"2024-01-13T19:30:03"], [73554,3.1,980,1.271,-6.2,980.6,0,26.83,0,0,91.7,1019.3,1.1,-5.1,-5.4,-7.5,86.8,1.5,5.5,"2024-01-13T19:40:01"], [73555,3.1,980.1,1.272,-6.2,980.6,0,26.83,0,0,91.7,1019.4,1.1,-5,-5.4,-7.3,158.2,1.4,3.3,"2024-01-13T19:50:02"], [73556,3.1,980.2,1.272,-6.2,980.7,0,26.83,0,0,91.7,1019.5,1.1,-5,-5.4,-7.8,124.5,1.7,3.9,"2024-01-13T20:00:01"], [73557,3.1,980.3,1.272,-6.1,980.8,0,26.83,0,0,91.8,1019.5,1.1,-5,-5.4,-7.6,141,1.6,5.1,"2024-01-13T20:10:01"], [73558,3.1,980.1,1.271,-6.2,980.7,0,26.83,0,0,91.8,1019.4,1.1,-5,-5.4,-8.8,139.9,2.3,4.9,"2024-01-13T20:20:01"], [73559,3.1,980.1,1.272,-6.1,980.6,0,26.83,0,0,91.9,1019.4,1,-5,-5.4,-9,146,2.5,8.1,"2024-01-13T20:30:00"], [73560,3.1,979.9,1.271,-6.2,980.3,0,26.83,0,0,92,1019.1,1.2,-5.1,-5.3,-9.2,128.4,2.6,5.4,"2024-01-13T20:40:00"], [73561,3.1,979.7,1.271,-6.1,980.2,0,26.83,0,0,92,1019,1,-5,-5.4,-9,166.3,2.5,5.3,"2024-01-13T20:50:02"], [73562,3.1,979.5,1.271,-6.1,980,0,26.83,0,0,92,1018.8,1.1,-5,-5.4,-9,123.8,2.5,4.4,"2024-01-13T21:00:00"], [73563,3.1,979.5,1.27,-6.1,979.8,0,26.83,0,0,91.9,1018.7,1.1,-5,-5.4,-8.4,131.2,2.1,4.1,"2024-01-13T21:10:01"], [73564,3.1,979.4,1.27,-6.2,979.8,0,26.83,0,0,91.9,1018.6,1.1,-5,-5.4,-8.4,172,2,4,"2024-01-13T21:20:02"], [73565,3.1,979.2,1.271,-6.1,979.7,0,26.83,0,0,91.8,1018.5,1,-5,-5.4,-8.7,135.3,2.3,5.8,"2024-01-13T21:30:00"], [73566,3.1,979,1.27,-6.2,979.4,0,26.83,0,0,91.9,1018.2,1.1,-5.1,-5.4,-9.2,139.2,2.6,5.6,"2024-01-13T21:40:00"], [73567,3.1,978.7,1.27,-6.2,979.3,0,26.83,0,0,91.9,1018,0.9,-5.1,-5.5,-10,129.7,3.4,6.2,"2024-01-13T21:50:02"], [73568,3.1,978.7,1.269,-6.2,979.2,0,26.83,0,0,92,1017.9,1.2,-5.1,-5.4,-8.7,132.4,2.2,5,"2024-01-13T22:00:00"], [73569,3.1,978.7,1.269,-6.1,979.1,0,26.83,0,0,91.8,1017.9,1.1,-5,-5.4,-8.2,128.8,1.9,5,"2024-01-13T22:10:02"], [73570,3.1,978.4,1.269,-6.2,978.8,0,26.83,0,0,91.8,1017.6,1.1,-5.1,-5.4,-8.5,132,2.1,5.6,"2024-01-13T22:20:02"], [73571,3.1,978.3,1.269,-6.2,978.7,0,26.83,0,0,91.8,1017.5,1,-5.1,-5.4,-9,124.5,2.5,4.7,"2024-01-13T22:30:02"], [73572,3.1,978.1,1.269,-6.2,978.6,0,26.83,0,0,91.8,1017.3,1,-5.1,-5.4,-8.6,137.4,2.1,5.8,"2024-01-13T22:40:02"], [73573,3.1,978.2,1.269,-6.2,978.6,0,26.83,0,0,91.8,1017.4,1.1,-5.1,-5.4,-7.5,127.5,1.5,3.6,"2024-01-13T22:50:02"], [73574,3.1,978.1,1.269,-6.2,978.5,0,26.83,0,0,91.7,1017.3,1,-5.1,-5.5,-8.8,134.6,2.3,4.6,"2024-01-13T23:00:02"], [73575,3.1,978,1.27,-6.3,978.5,0,26.83,0,0,91.7,1017.2,0.8,-5.1,-5.6,-9.2,112,2.6,5.6,"2024-01-13T23:10:02"], [73576,3.1,977.9,1.27,-6.3,978.4,0,26.83,0,0,91.7,1017.1,0.8,-5.2,-5.6,-9,129.8,2.4,5.6,"2024-01-13T23:20:01"], [73577,3.1,977.8,1.269,-6.4,978.2,0,26.83,0,0,91.7,1017,0.8,-5.2,-5.6,-9.4,140.7,2.7,5.8,"2024-01-13T23:30:02"], [73578,3.1,977.6,1.269,-6.4,978,0,26.83,0,0,91.6,1016.8,0.7,-5.3,-5.7,-9.3,132.7,2.5,5.4,"2024-01-13T23:40:01"], [73579,3.1,977.4,1.269,-6.5,977.8,0,26.83,0,0,91.6,1016.6,0.7,-5.3,-5.7,-9.8,136.8,2.8,5.8,"2024-01-13T23:50:01"], [73580,3.1,977.3,1.269,-6.5,977.7,0,26.83,0,0,91.5,1016.5,0.7,-5.3,-5.7,-8.9,139.5,2.2,4.9,"2024-01-14T00:00:01"], [73581,3.1,977.2,1.269,-6.5,977.7,0,26.83,0,0,91.5,1016.4,0.7,-5.3,-5.7,-9.1,133.9,2.3,6.8,"2024-01-14T00:10:02"], [73582,3,977.1,1.269,-6.6,977.5,0,26.83,0,0,91.5,1016.3,0.6,-5.4,-5.7,-9.7,133.7,2.7,6.4,"2024-01-14T00:20:01"], [73583,3,977,1.269,-6.6,977.5,0,26.83,0,0,91.4,1016.2,0.6,-5.4,-5.8,-9.2,134.2,2.3,6.3,"2024-01-14T00:30:01"], [73584,3,976.9,1.269,-6.6,977.3,0,26.83,0,0,91.4,1016.1,0.5,-5.4,-5.8,-8.9,149.6,2.1,6,"2024-01-14T00:40:02"], [73585,3,976.6,1.269,-6.5,976.9,0,26.83,0,0,91.4,1015.8,0.5,-5.4,-5.8,-9.2,143.2,2.4,4.2,"2024-01-14T00:50:00"], [73586,3,976.4,1.268,-6.6,976.8,0,26.83,0,0,91.4,1015.6,0.5,-5.4,-5.8,-9.4,133.6,2.4,6.7,"2024-01-14T01:00:01"], [73587,3,976.2,1.268,-6.6,976.7,0,26.83,0,0,91.4,1015.4,0.5,-5.4,-5.8,-8.9,134.2,2.1,5.1,"2024-01-14T01:10:02"], [73588,3,976.1,1.268,-6.6,976.6,0,26.83,0,0,91.4,1015.3,0.6,-5.4,-5.8,-8.8,118.9,2,5.3,"2024-01-14T01:20:00"], [73589,3,976,1.268,-6.6,976.4,0,26.83,0,0,91.3,1015.2,0.4,-5.4,-5.8,-9.1,122.4,2.2,3.8,"2024-01-14T01:29:59"], [73590,3,975.9,1.268,-6.7,976.3,0,26.83,0,0,91.3,1015,0.4,-5.5,-5.8,-8.8,129,2,5.1,"2024-01-14T01:40:02"], [73591,3,975.8,1.268,-6.7,976.2,0,26.83,0,0,91.3,1014.9,0.4,-5.5,-5.9,-8.6,139.1,1.8,4.9,"2024-01-14T01:49:59"], [73592,3,975.6,1.268,-6.7,976.1,0,26.83,0,0,91.2,1014.8,0.3,-5.5,-5.9,-9.1,84.4,2.1,5.7,"2024-01-14T01:59:59"], [73593,3,975.5,1.269,-6.8,975.9,0,26.83,0,0,91.1,1014.7,0.1,-5.6,-6.1,-9,138.4,2,5.7,"2024-01-14T02:10:02"], [73594,2.9,975.5,1.27,-7,976,0,26.83,0,0,91,1014.7,-0.1,-5.8,-6.2,-10,130.4,2.6,5.9,"2024-01-14T02:20:00"], [73595,2.9,975.5,1.27,-7.1,976.1,0,26.83,0,0,91,1014.8,-0.1,-5.8,-6.2,-9.8,93.6,2.4,5.2,"2024-01-14T02:30:03"], [73596,2.9,975.5,1.269,-7.1,976,0,26.83,0,0,91.1,1014.7,-0.1,-5.8,-6.2,-10.3,151.6,2.8,5.3,"2024-01-14T02:40:02"], [73597,2.9,975.5,1.269,-7.1,975.9,0,26.83,0,0,91.1,1014.7,-0.1,-5.8,-6.2,-11,154.8,3.4,7,"2024-01-14T02:50:01"], [73598,2.9,975.4,1.269,-7,975.8,0,26.83,0,0,91.2,1014.6,0,-5.8,-6.1,-8.9,122.3,1.8,4.8,"2024-01-14T03:00:01"], [73599,2.9,975.3,1.269,-7,975.8,0,26.83,0,0,91.1,1014.5,-0.1,-5.8,-6.2,-9.2,132.5,2,4.8,"2024-01-14T03:10:01"], [73600,2.9,975.3,1.269,-7.1,975.7,0,26.83,0,0,91.1,1014.5,-0.2,-5.8,-6.3,-10.1,149.9,2.7,6.1,"2024-01-14T03:20:00"], [73601,2.9,975.2,1.269,-7,975.8,0,26.83,0,0,91.2,1014.4,0,-5.8,-6.1,-9.9,156,2.5,5.2,"2024-01-14T03:30:02"], [73602,2.9,975.2,1.269,-7,975.8,0,26.83,0,0,91.1,1014.4,-0.1,-5.8,-6.2,-10,141.6,2.5,5.3,"2024-01-14T03:40:01"], [73603,2.9,975.1,1.269,-7.1,975.6,0,26.83,0,0,91.2,1014.3,-0.1,-5.9,-6.2,-9.9,154.1,2.5,4.4,"2024-01-14T03:50:00"], [73604,2.9,975.1,1.269,-7,975.6,0,26.83,0,0,91.1,1014.3,-0.1,-5.8,-6.2,-9.1,175.2,1.9,3.9,"2024-01-14T04:00:01"], [73605,2.9,975.1,1.268,-7,975.6,0,26.83,0,0,91.1,1014.3,0.1,-5.8,-6.1,-8.3,108.2,1.5,3.6,"2024-01-14T04:10:02"], [73606,2.9,975.1,1.269,-7,975.5,0,26.83,0,0,91,1014.3,-0.1,-5.7,-6.2,-8.7,132.3,1.7,4.5,"2024-01-14T04:20:01"], [73607,2.9,975.2,1.269,-7,975.7,0,26.83,0,0,91,1014.4,-0.1,-5.8,-6.2,-8.8,149.4,1.7,4.7,"2024-01-14T04:30:03"], [73608,2.9,975.2,1.269,-7,975.7,0,26.83,0,0,91.1,1014.4,0,-5.8,-6.2,-9,128.6,1.9,4.2,"2024-01-14T04:40:02"], [73609,3,975.2,1.268,-6.9,975.7,0,26.83,0,0,91.1,1014.4,0.2,-5.7,-6,-7.4,166.3,1.1,3.8,"2024-01-14T04:50:02"], [73610,3,975.2,1.269,-6.9,975.7,0,26.83,0,0,91,1014.4,0,-5.7,-6.1,-8.3,122.5,1.5,3.4,"2024-01-14T05:00:03"], [73611,2.9,975.2,1.269,-7,975.6,0,26.83,0,0,91,1014.4,-0.1,-5.7,-6.2,-9.6,135.1,2.3,5,"2024-01-14T05:10:02"], [73612,2.9,975,1.269,-7,975.5,0,26.83,0,0,91.1,1014.2,-0.1,-5.8,-6.2,-10.3,162,2.8,5,"2024-01-14T05:20:02"], [73613,2.9,974.9,1.269,-7,975.3,0,26.83,0,0,91.2,1014.1,-0.2,-5.8,-6.3,-10.8,148.6,3.3,6,"2024-01-14T05:30:03"], [73614,2.9,974.8,1.268,-7.1,975.3,0,26.83,0,0,91.2,1014,-0.1,-5.9,-6.2,-10.9,131.3,3.3,5.3,"2024-01-14T05:40:02"], [73615,2.9,974.7,1.268,-7,975.2,0,26.83,0,0,91.2,1013.9,-0.1,-5.8,-6.2,-10.9,147.2,3.4,6.2,"2024-01-14T05:50:01"], [73616,2.9,974.6,1.268,-7,975.1,0,26.83,0,0,91.2,1013.7,0,-5.8,-6.1,-10.5,166.6,3,5.8,"2024-01-14T06:00:03"], [73617,2.9,974.5,1.268,-7,974.9,0,26.83,0,0,91,1013.7,0,-5.8,-6.1,-10.5,154.2,3.1,5.7,"2024-01-14T06:10:00"], [73618,3,974.4,1.267,-6.9,974.9,0,26.83,0,0,90.9,1013.6,0.2,-5.7,-6,-9.5,142.7,2.3,3.8,"2024-01-14T06:20:01"], [73619,3,974.4,1.267,-6.9,974.8,0,26.83,0,0,90.7,1013.5,0.2,-5.6,-6,-9.6,138.2,2.4,3.9,"2024-01-14T06:30:02"], [73620,3,974.2,1.267,-6.9,974.6,0,26.83,0,0,90.6,1013.3,0.2,-5.6,-6,-10,148.7,2.8,4.7,"2024-01-14T06:40:01"], [73621,3,974,1.266,-6.9,974.6,0,26.83,0,0,90.6,1013.1,0.2,-5.6,-6,-9.3,139,2.2,4.2,"2024-01-14T06:50:03"], [73622,3,974,1.265,-6.7,974.5,0,26.83,0,0,90.4,1013.1,0.6,-5.4,-5.7,-5.9,156.9,0.7,2.5,"2024-01-14T07:00:03"], [73623,3,973.9,1.266,-6.9,974.4,0,26.83,0,0,89.6,1013,0.2,-5.4,-6,-8.1,136.4,1.6,3.1,"2024-01-14T07:10:02"], [73624,2.9,973.7,1.267,-7.2,974.1,0,26.83,0,0,89.8,1012.9,-0.2,-5.8,-6.3,-10,141.5,2.6,3.9,"2024-01-14T07:20:03"], [73625,2.9,973.6,1.266,-7.1,974.1,0,26.83,0,0,90.1,1012.7,0.2,-5.7,-6,-8.1,101.4,1.4,3,"2024-01-14T07:30:02"], [73626,2.9,973.6,1.265,-7,974.2,0,26.83,0,0,89.3,1012.7,0.3,-5.5,-5.9,-6.1,130.2,0.7,1.5,"2024-01-14T07:40:02"], [73627,2.9,973.5,1.266,-7.1,974,0,26.83,0,0,89.3,1012.6,0.1,-5.6,-6.1,-9.1,145.2,2.1,3.5,"2024-01-14T07:50:02"], [73628,2.9,973.5,1.265,-7,974,0,26.83,0,0,89.7,1012.6,0.2,-5.6,-6,-9.3,145.5,2.2,4.2,"2024-01-14T08:00:01"], [73629,3,973.3,1.265,-6.9,973.7,0,26.83,0,0,89.6,1012.3,0.3,-5.5,-6,-8.6,152.7,1.8,3.5,"2024-01-14T08:10:02"], [73630,2.9,973.1,1.265,-7,973.5,0,26.83,0,0,89,1012.2,0.3,-5.4,-6,-8.3,123.7,1.7,3.6,"2024-01-14T08:20:03"], [73631,2.9,973.1,1.264,-7,973.6,0,26.83,0,0,88.6,1012.2,0.4,-5.4,-5.9,-7.5,187.8,1.3,3,"2024-01-14T08:30:02"], [73632,2.9,973.1,1.264,-7,973.6,0,26.83,0,0,88.3,1012.2,0.4,-5.3,-5.9,-6.6,181.8,0.9,3.2,"2024-01-14T08:40:01"], [73633,2.9,973.1,1.265,-7.1,973.5,0,26.83,0,0,88.5,1012.1,0.2,-5.5,-6,-8.4,124,1.7,3.3,"2024-01-14T08:50:02"], [73634,2.9,973,1.264,-7,973.5,0,26.83,0,0,89,1012.1,0.4,-5.5,-5.9,-7.6,154.3,1.3,4,"2024-01-14T09:00:02"], [73635,3,973,1.264,-6.8,973.4,0,26.83,0,0,89.1,1012,0.5,-5.3,-5.8,-8.6,144.9,2,4.9,"2024-01-14T09:10:01"], [73636,3,972.9,1.264,-6.8,973.4,0,26.83,0,0,89.6,1011.9,0.4,-5.4,-5.9,-9.2,153.6,2.3,5.9,"2024-01-14T09:20:03"], [73637,3,973,1.264,-6.8,973.6,0,26.83,0,0,89.9,1012,0.4,-5.4,-5.9,-8.8,126.7,2,4.6,"2024-01-14T09:30:01"], [73638,3,973,1.264,-6.8,973.4,0,26.83,0,0,90,1012,0.4,-5.4,-5.9,-9.1,128.6,2.2,4.9,"2024-01-14T09:40:00"], [73639,3,972.9,1.264,-6.8,973.3,0,26.83,0,0,90.1,1011.9,0.4,-5.5,-5.9,-10.2,137.6,3.1,6.6,"2024-01-14T09:50:02"], [73640,3,972.8,1.264,-6.9,973.3,0,26.83,0,0,90,1011.9,0.3,-5.5,-5.9,-8.5,138,1.8,5.2,"2024-01-14T10:00:01"], [73641,2.9,972.8,1.266,-7.2,973.2,0,26.83,0,0,89.4,1011.9,-0.2,-5.7,-6.3,-10,133.6,2.7,5.5,"2024-01-14T10:10:01"], [73642,2.9,972.7,1.264,-7.1,973.2,0,26.83,0,0,89.9,1011.8,0.3,-5.7,-5.9,-8.8,121.4,1.8,5,"2024-01-14T10:20:02"], [73643,2.9,972.7,1.265,-7.2,973.1,0,26.83,0,0,89,1011.7,-0.1,-5.7,-6.2,-9.8,148.5,2.6,5.2,"2024-01-14T10:30:01"], [73644,2.9,972.5,1.264,-7,973,0,26.83,0,0,89.5,1011.6,0.3,-5.6,-5.9,-9.4,142.1,2.2,4.8,"2024-01-14T10:40:01"], [73645,2.9,972.4,1.264,-7,972.8,0,26.83,0,0,89.3,1011.4,0.3,-5.5,-6,-9.5,160.1,2.4,5.3,"2024-01-14T10:50:02"], [73646,3,972.3,1.264,-6.9,972.8,0,26.83,0,0,89.4,1011.3,0.3,-5.4,-6,-10.2,159.8,3.1,7.2,"2024-01-14T11:00:00"], [73647,2.9,972.1,1.262,-7,972.5,0,26.83,0,0,89.4,1011.1,0.7,-5.5,-5.7,-10.4,128.9,3.3,7.3,"2024-01-14T11:10:02"], [73648,3,971.9,1.263,-6.9,972.3,0,26.83,0,0,89,1010.9,0.3,-5.4,-6,-9.8,155.5,2.9,6.9,"2024-01-14T11:20:02"], [73649,3,971.4,1.261,-6.5,971.8,0,26.83,0,0,89.5,1010.3,0.7,-5.1,-5.7,-8.6,139.1,2.2,5.7,"2024-01-14T11:40:02"], [73650,3,971.2,1.261,-6.7,971.7,0,26.83,0,0,89.6,1010.1,0.7,-5.3,-5.7,-8.9,141.1,2.2,5.4,"2024-01-14T11:50:02"], [73651,3,971,1.261,-6.6,971.5,0,26.83,0,0,89.4,1009.9,0.7,-5.1,-5.7,-7.5,135.7,1.4,4.9,"2024-01-14T12:00:01"], [73652,3,970.9,1.26,-6.6,971.2,0,26.83,0,0,89.7,1009.8,0.9,-5.2,-5.6,-8.7,142.1,2.1,4,"2024-01-14T12:10:02"], [73653,3,970.6,1.26,-6.7,970.9,0,26.83,0,0,89.4,1009.5,0.7,-5.2,-5.7,-8.6,150,2.1,5,"2024-01-14T12:20:02"], [73654,3,970.3,1.26,-6.7,970.7,0,26.83,0,0,89.4,1009.2,0.7,-5.2,-5.7,-8.9,133.4,2.3,4.6,"2024-01-14T12:30:01"], [73655,3,970.1,1.259,-6.5,970.6,0,26.83,0,0,89.4,1009,0.7,-5.1,-5.7,-8,143.6,1.7,5.4,"2024-01-14T12:40:02"], [73656,3,970,1.26,-6.8,970.3,0,26.83,0,0,89.6,1008.9,0.6,-5.3,-5.8,-9.7,137.4,2.9,6.1,"2024-01-14T12:50:01"], [73657,3,969.8,1.259,-6.6,970.2,0,26.83,0,0,89.6,1008.6,0.5,-5.2,-5.8,-9,127.8,2.3,5.5,"2024-01-14T13:00:01"], [73658,3,969.5,1.257,-6.6,969.8,0,26.83,0,0,89.5,1008.3,1.1,-5.1,-5.5,-8.1,135.3,1.8,4,"2024-01-14T13:10:02"], [73659,3,969.3,1.258,-6.6,969.8,0,26.83,0,0,88.7,1008.1,0.8,-5,-5.6,-8,134.4,1.8,4.1,"2024-01-14T13:20:01"], [73660,3,969.1,1.257,-6.6,969.6,0,26.83,0,0,88.5,1007.9,1.1,-5,-5.4,-7.1,194.9,1.3,3.5,"2024-01-14T13:30:00"], [73661,3,969,1.257,-6.6,969.5,0,26.83,0,0,87.9,1007.8,1,-4.9,-5.5,-6.6,161,1.2,3.1,"2024-01-14T13:40:02"], [73662,3,968.9,1.256,-6.5,969.3,0,26.83,0,0,88,1007.7,1.2,-4.8,-5.3,-6.3,252,1,2.8,"2024-01-14T13:50:00"], [73663,3.1,968.8,1.255,-6.5,969.3,0,26.83,0,0,87.7,1007.6,1.3,-4.7,-5.3,-5.9,137.6,0.9,4.5,"2024-01-14T14:00:00"], [73664,3,968.7,1.256,-6.5,969.2,0,26.83,0,0,87.4,1007.5,1.1,-4.8,-5.4,-5.8,161.2,0.9,3,"2024-01-14T14:10:02"], [73665,3,968.6,1.256,-6.6,969,0,26.83,0,0,87.5,1007.3,0.9,-4.9,-5.6,-6.2,156.9,1,3.5,"2024-01-14T14:20:00"], [73666,3,968.4,1.256,-6.7,968.9,0,26.83,0,0,88.3,1007.2,0.9,-5,-5.6,-7.3,186.5,1.4,3.3,"2024-01-14T14:30:01"], [73667,3,968.4,1.256,-6.6,968.8,0,26.83,0,0,88.3,1007.2,1,-5,-5.5,-7.4,161.2,1.4,4.4,"2024-01-14T14:40:02"], [73668,3,968.2,1.255,-6.7,968.6,0,26.83,0,0,88.5,1007,1.1,-5,-5.4,-7.6,208.2,1.5,3.6,"2024-01-14T14:50:00"], [73669,3,968,1.255,-6.5,968.4,0,26.83,0,0,88.4,1006.8,1.1,-4.9,-5.5,-6.6,173.7,1.1,4,"2024-01-14T15:00:00"], [73670,3,967.9,1.255,-6.5,968.4,0,26.83,0,0,88.1,1006.6,1.2,-4.9,-5.4,-5.5,146.3,0.7,2.4,"2024-01-14T15:10:02"], [73671,3,967.8,1.255,-6.6,968.4,0,26.83,0,0,88.2,1006.6,1.1,-4.9,-5.5,-6.2,100.4,1,3.4,"2024-01-14T15:20:01"], [73672,3,967.8,1.255,-6.6,968.3,0,26.83,0,0,88.5,1006.5,1,-5,-5.5,-7.3,130.6,1.4,3.4,"2024-01-14T15:30:01"], [73673,3,967.7,1.256,-6.6,968.2,0,26.83,0,0,88.6,1006.4,0.9,-5,-5.6,-7.7,123,1.6,4.3,"2024-01-14T15:40:01"], [73674,3,967.6,1.255,-6.6,968.1,0,26.83,0,0,88.7,1006.3,0.9,-5,-5.5,-8.3,143.1,2,4.4,"2024-01-14T15:50:01"], [73675,3,967.5,1.255,-6.5,968,0,26.83,0,0,88.7,1006.3,1,-5,-5.5,-8.5,133.3,2.1,4.4,"2024-01-14T16:00:01"], [73676,3,967.5,1.255,-6.5,968,0,26.83,0,0,89,1006.2,1,-5,-5.5,-8.2,136.2,2,3.8,"2024-01-14T16:10:03"], [73677,3,967.3,1.255,-6.5,967.8,0,26.83,0,0,89.5,1006.1,0.9,-5.1,-5.6,-8.6,138.1,2.2,4.6,"2024-01-14T16:20:02"], [73678,3,967.4,1.256,-6.6,967.9,0,26.83,0,0,89.9,1006.1,0.7,-5.2,-5.7,-8.9,126.7,2.3,4.3,"2024-01-14T16:30:03"], [73679,3,967.4,1.257,-6.7,967.9,0,26.83,0,0,90.2,1006.2,0.5,-5.3,-5.8,-9.6,133.2,2.7,6.2,"2024-01-14T16:40:02"], [73680,3,967.4,1.257,-6.7,967.9,0,26.83,0,0,90.5,1006.2,0.5,-5.4,-5.8,-10.7,162.1,3.7,8.1,"2024-01-14T16:50:03"], [73681,3,967.2,1.258,-6.8,967.6,0,26.83,0,0,90.7,1006.1,0.2,-5.5,-6,-11,131.5,3.9,8.7,"2024-01-14T17:00:03"], [73682,3,967.2,1.257,-6.8,967.7,0,26.83,0,0,91,1006,0.4,-5.6,-5.9,-10.7,164.8,3.4,9.6,"2024-01-14T17:10:02"], [73683,3,967.1,1.257,-6.8,967.4,0,26.83,0,0,90.5,1005.9,0.4,-5.5,-5.9,-10.4,127.9,3.2,7.1,"2024-01-14T17:20:02"], [73684,3,967.1,1.257,-6.9,967.6,0,26.83,0,0,90.2,1005.9,0.2,-5.6,-6,-10.7,131.6,3.5,7.6,"2024-01-14T17:30:03"], [73685,2.9,967.1,1.258,-7.1,967.6,0,26.83,0,0,89.2,1006,0,-5.6,-6.2,-9.8,118,2.6,6.8,"2024-01-14T17:40:02"], [73686,2.9,967,1.259,-7.4,967.7,0,26.83,0,0,88.5,1005.9,-0.2,-5.8,-6.3,-9.8,146.3,2.4,6.3,"2024-01-14T17:50:02"], [73687,2.8,967.1,1.259,-7.5,967.6,0,26.83,0,0,88.6,1005.9,-0.3,-5.9,-6.4,-10.5,122.7,2.9,6.7,"2024-01-14T18:00:03"], [73688,2.8,967,1.259,-7.5,967.4,0,26.83,0,0,88.8,1005.9,-0.4,-6,-6.4,-10.2,131.9,2.5,6.6,"2024-01-14T18:10:01"], [73689,2.8,966.9,1.259,-7.5,967.4,0,26.83,0,0,88.8,1005.8,-0.3,-5.9,-6.4,-10.3,70.7,2.7,7.6,"2024-01-14T18:20:01"], [73690,2.8,966.8,1.259,-7.5,967.4,0,26.83,0,0,88.8,1005.7,-0.3,-5.9,-6.4,-9.3,141.3,2,6,"2024-01-14T18:30:02"], [73691,2.8,966.8,1.259,-7.4,967.3,0,26.83,0,0,88.8,1005.7,-0.3,-5.9,-6.4,-9.7,166.8,2.2,6.1,"2024-01-14T18:40:02"], [73692,2.8,966.7,1.258,-7.4,967.2,0,26.83,0,0,88.9,1005.6,-0.3,-5.9,-6.4,-9.4,127.1,2,5.4,"2024-01-14T18:50:01"], [73693,2.8,966.5,1.258,-7.5,967.2,0,26.83,0,0,88.8,1005.4,-0.3,-5.9,-6.4,-10,182.3,2.5,5.8,"2024-01-14T19:00:03"], [73694,2.8,966.6,1.258,-7.4,967,0,26.83,0,0,88.7,1005.4,-0.2,-5.9,-6.3,-10.3,141.3,2.7,7.7,"2024-01-14T19:10:01"], [73695,2.8,966.5,1.258,-7.4,967,0,26.83,0,0,88.6,1005.3,-0.2,-5.8,-6.3,-10.8,137.9,3.2,8,"2024-01-14T19:20:01"], [73696,2.9,966.4,1.257,-7.4,966.9,0,26.83,0,0,88.6,1005.3,-0.1,-5.8,-6.2,-10.4,143.9,2.9,8.8,"2024-01-14T19:30:03"], [73697,2.9,966.6,1.257,-7.3,967.1,0,26.83,0,0,88.6,1005.4,0.1,-5.7,-6.1,-10,150.1,2.7,7.7,"2024-01-14T19:40:02"], [73698,2.9,966.7,1.257,-7.2,967.2,0,26.83,0,0,88.7,1005.5,0.1,-5.6,-6.1,-9.6,137,2.5,6.6,"2024-01-14T19:50:03"], [73699,2.9,966.7,1.257,-7.2,967.2,0,26.83,0,0,88.7,1005.5,0.1,-5.6,-6.1,-9.4,157.9,2.3,8.1,"2024-01-14T20:00:02"], [73700,2.9,966.8,1.256,-7.1,967.2,0,26.83,0,0,88.5,1005.6,0.3,-5.5,-6,-9.1,132.2,2.2,8.8,"2024-01-14T20:10:02"], [73701,2.9,966.9,1.256,-7,967.2,0,26.83,0,0,88.3,1005.7,0.4,-5.4,-5.9,-9.2,169.6,2.3,7,"2024-01-14T20:20:03"], [73702,2.9,966.8,1.256,-7,967.4,0,26.83,0,0,88.1,1005.6,0.5,-5.3,-5.8,-8.1,138,1.6,6.6,"2024-01-14T20:30:02"], [73703,2.9,966.7,1.255,-7,967.2,0,26.83,0,0,88,1005.5,0.6,-5.3,-5.8,-9,137.3,2.2,8.8,"2024-01-14T20:40:03"], [73704,2.9,966.6,1.255,-6.9,967.1,0,26.83,0,0,87.8,1005.4,0.7,-5.2,-5.7,-9.5,138.1,2.7,7.9,"2024-01-14T20:50:02"], [73705,3,966.6,1.254,-6.9,967,0,26.83,0,0,87.7,1005.4,0.8,-5.1,-5.7,-10.5,126.1,3.8,8.1,"2024-01-14T21:00:02"], [73706,3,966.5,1.254,-6.8,967,0,26.83,0,0,87.4,1005.2,0.8,-5.1,-5.6,-11,146.7,4.6,9.4,"2024-01-14T21:10:02"], [73707,3,966.4,1.253,-6.7,966.9,0,26.83,0,0,87.6,1005.1,1,-5,-5.5,-10.9,142.9,4.6,10.6,"2024-01-14T21:20:02"], [73708,3,966.4,1.253,-6.6,967,0,26.83,0,0,87.7,1005.1,1.2,-4.9,-5.4,-10.6,134,4.4,11,"2024-01-14T21:30:01"], [73709,3,966.4,1.252,-6.5,966.9,0,26.83,0,0,87.6,1005.1,1.4,-4.7,-5.2,-11.1,129.3,5.4,10,"2024-01-14T21:40:01"], [73710,3.1,966.5,1.251,-6.3,967,0,26.83,0,0,87.5,1005.1,1.7,-4.6,-5.1,-10.7,180.9,5.1,10.3,"2024-01-14T21:50:03"], [73711,3.1,966.6,1.251,-6.2,967.1,0,26.83,0,0,87.4,1005.2,1.8,-4.4,-5,-10.1,163.5,4.6,9.3,"2024-01-14T22:00:02"], [73712,3.1,966.6,1.25,-6.1,967,0,26.83,0,0,87.5,1005.2,2,-4.3,-4.9,-9.9,150.9,4.4,10.1,"2024-01-14T22:10:03"], [73713,3.1,966.5,1.25,-6.1,967,0,26.83,0,0,87.5,1005.1,2,-4.3,-4.9,-10.2,135.3,4.8,9.2,"2024-01-14T22:20:03"], [73714,3.2,966.5,1.25,-6,967,0,26.83,0,0,87.7,1005.1,2.1,-4.2,-4.8,-9.8,137.5,4.4,8.5,"2024-01-14T22:30:01"], [73715,3.2,966.5,1.25,-5.9,967.1,0,26.83,0,0,87.5,1005.1,2.2,-4.2,-4.7,-9.9,143.5,4.7,9.5,"2024-01-14T22:40:01"], [73716,3.2,966.4,1.249,-6,967,0,26.83,0,0,86.6,1005,2.1,-4.1,-4.8,-9.6,137,4.4,8.1,"2024-01-14T22:50:02"], [73717,3.1,966.5,1.249,-6.2,967,0,26.83,0,0,84.8,1005.1,2.2,-4,-4.7,-9.2,137.9,3.9,8.5,"2024-01-14T23:00:01"], [73718,3.1,966.5,1.249,-6.3,967,0,26.83,0,0,84,1005.1,2.3,-4,-4.7,-9.2,151,4,8.3,"2024-01-14T23:10:01"], [73719,3.1,966.6,1.248,-6.2,967,0,26.83,0,0,83.8,1005.1,2.3,-3.9,-4.6,-7.9,147.2,2.7,6.7,"2024-01-14T23:20:03"], [73720,3.1,966.6,1.249,-6.2,967.2,0,26.83,0,0,84,1005.2,2.4,-3.9,-4.6,-8.2,118,3.1,7,"2024-01-14T23:30:01"], [73721,3.1,966.5,1.248,-6.1,966.9,0,26.83,0,0,84.5,1005,2.4,-3.8,-4.6,-8.2,139.7,3.1,7.3,"2024-01-14T23:40:01"], [73722,3.1,966.4,1.248,-6.1,966.9,0,26.83,0,0,84.6,1005,2.4,-3.8,-4.6,-8.4,168.8,3.2,7.3,"2024-01-14T23:50:03"], [73723,3.1,966.3,1.248,-6,966.8,0,26.83,0,0,84.9,1004.9,2.4,-3.9,-4.6,-8.6,146.4,3.5,9.2,"2024-01-15T00:00:02"], [73724,3.1,966.3,1.248,-6.1,966.8,0,26.83,0,0,85.1,1004.8,2.3,-3.9,-4.6,-8.8,193.5,3.6,8.2,"2024-01-15T00:10:03"], [73725,3.1,966.2,1.248,-6.1,966.7,0,26.83,0,0,84.8,1004.7,2.3,-3.9,-4.7,-8.6,139.3,3.4,7.4,"2024-01-15T00:20:03"], [73726,3.1,966.1,1.248,-6.1,966.6,0,26.83,0,0,85,1004.7,2.3,-3.9,-4.6,-8.5,137.7,3.2,7.2,"2024-01-15T00:30:03"], [73727,3.1,966.1,1.248,-6.1,966.5,0,26.83,0,0,85.1,1004.6,2.3,-3.9,-4.6,-8.2,140,3,7.2,"2024-01-15T00:40:03"], [73728,3.1,966.2,1.249,-6.1,966.7,0,26.83,0,0,85.2,1004.7,2.2,-4,-4.7,-8.2,158.6,2.9,6,"2024-01-15T00:50:03"], [73729,3.1,966.2,1.249,-6.1,966.7,0,26.83,0,0,85.5,1004.8,2.3,-4,-4.7,-8.3,137.8,3,7.1,"2024-01-15T01:00:02"], [73730,3.1,966,1.248,-6,966.4,0,26.83,0,0,85.8,1004.6,2.3,-4,-4.7,-9.7,143.3,4.6,8.4,"2024-01-15T01:10:03"], [73731,3.1,965.9,1.248,-6,966.5,0,26.83,0,0,85.9,1004.5,2.3,-4,-4.7,-9.9,147.6,5,9.1,"2024-01-15T01:20:02"], [73732,3.2,965.9,1.248,-5.9,966.4,0,26.83,0,0,86.3,1004.5,2.3,-4,-4.6,-9.3,153.3,4.1,9.7,"2024-01-15T01:30:02"], [73733,3.2,965.9,1.247,-5.8,966.3,0,26.83,0,0,86.7,1004.4,2.6,-3.9,-4.5,-9.4,131.6,4.4,9.3,"2024-01-15T01:40:03"], [73734,3.2,965.8,1.246,-5.6,966.4,0,26.83,0,0,86.8,1004.4,2.9,-3.7,-4.3,-9.6,151.1,4.9,8.9,"2024-01-15T01:50:02"], [73735,3.3,965.9,1.245,-5.4,966.4,0,26.83,0,0,86.5,1004.3,3.3,-3.5,-4,-9,140.5,4.5,9.4,"2024-01-15T02:00:02"], [73736,3.3,965.9,1.244,-5.2,966.3,0,26.83,0,0,86.5,1004.3,3.5,-3.3,-3.9,-8.9,142.6,4.7,8.9,"2024-01-15T02:10:02"], [73737,3.4,965.8,1.244,-5.1,966.3,0,26.83,0,0,86.3,1004.2,3.7,-3.1,-3.7,-8.8,147.5,5,9.8,"2024-01-15T02:20:02"], [73738,3.4,965.7,1.244,-5.1,966.1,0,26.83,0,0,86.4,1004.1,3.6,-3.1,-3.8,-8.7,134.7,4.8,12.8,"2024-01-15T02:30:01"], [73739,3.4,965.7,1.244,-5.1,966.2,0,26.83,0,0,86.3,1004.1,3.6,-3.1,-3.8,-9.1,146.4,5.4,12.3,"2024-01-15T02:40:02"], [73740,3.4,965.7,1.244,-5.1,966.3,0,26.83,0,0,86.3,1004.1,3.6,-3.1,-3.8,-8.6,141.6,4.7,9.2,"2024-01-15T02:50:01"], [73741,3.4,965.7,1.244,-5.1,966.1,0,26.83,0,0,86.4,1004.1,3.6,-3.1,-3.8,-8.5,137.5,4.5,10.2,"2024-01-15T03:00:01"], [73742,3.4,965.7,1.244,-5.1,966.2,0,26.83,0,0,86.3,1004.1,3.6,-3.1,-3.8,-8.5,168.1,4.5,10.8,"2024-01-15T03:10:02"], [73743,3.4,965.6,1.244,-5.1,966,0,26.83,0,0,86.4,1004,3.6,-3.1,-3.8,-8.3,147.5,4.2,8,"2024-01-15T03:20:00"], [73744,3.4,965.5,1.243,-5.1,966,0,26.83,0,0,86.4,1003.9,3.7,-3.1,-3.8,-8,125.3,3.8,8.1,"2024-01-15T03:30:00"], [73745,3.4,965.4,1.243,-5,965.9,0,26.83,0,0,86.3,1003.8,3.8,-3.1,-3.7,-8,167.2,3.9,8.4,"2024-01-15T03:40:03"], [73746,3.4,965.3,1.243,-5,965.8,0,26.83,0,0,86,1003.7,3.8,-3,-3.7,-7.4,136.3,3.3,8.5,"2024-01-15T03:50:00"], [73747,3.4,965.3,1.242,-5,965.7,0.02,26.83,0,0,86.1,1003.6,3.9,-3,-3.7,-7.9,140.6,3.9,8,"2024-01-15T04:00:01"], [73748,3.4,965.1,1.242,-4.9,965.6,0.02,26.83,0,0,86.2,1003.5,3.9,-2.9,-3.6,-7.2,130,3.2,6.2,"2024-01-15T04:10:02"], [73749,3.4,965.1,1.242,-4.8,965.5,0,26.83,0,0,86.6,1003.4,4.1,-2.9,-3.5,-7.5,134.2,3.5,7.3,"2024-01-15T04:20:02"], [73750,3.5,965,1.241,-4.7,965.5,0.02,26.83,0,70,86.8,1003.3,4.3,-2.8,-3.4,-7.2,132.4,3.4,8.4,"2024-01-15T04:30:03"], [73751,3.5,964.9,1.241,-4.6,965.3,0,26.83,0,0,86.5,1003.2,4.3,-2.7,-3.4,-7.7,161.6,4.1,8.3,"2024-01-15T04:40:02"], [73752,3.5,964.8,1.24,-4.6,965.4,0,26.83,0,0,86.4,1003.1,4.4,-2.6,-3.3,-7.2,148.5,3.6,7.4,"2024-01-15T04:50:02"], [73753,3.5,964.9,1.24,-4.6,965.2,0,26.83,0,0,86.3,1003.2,4.4,-2.6,-3.3,-7.7,149.7,4.3,8.7,"2024-01-15T05:00:02"], [73754,3.5,964.6,1.24,-4.5,965.1,0,26.83,0,0,86.6,1002.8,4.4,-2.6,-3.3,-8,140.3,4.8,9.4,"2024-01-15T05:10:02"], [73755,3.5,964.7,1.24,-4.5,965.2,0,26.83,0,0,86.5,1002.9,4.5,-2.6,-3.2,-6.9,139.9,3.3,7.8,"2024-01-15T05:20:01"], [73756,3.5,964.5,1.239,-4.6,965,0,26.83,0,0,85.9,1002.8,4.5,-2.5,-3.3,-7,148.4,3.5,7,"2024-01-15T05:30:02"], [73757,3.5,964.5,1.239,-4.6,965,0,26.83,0,0,85.4,1002.8,4.5,-2.4,-3.2,-7.3,177.5,4,7.5,"2024-01-15T05:40:01"], [73758,3.5,964.3,1.237,-4.6,964.8,0,26.83,0,0,84.5,1002.6,4.9,-2.3,-3,-7.2,147.7,4,7.5,"2024-01-15T05:50:01"], [73759,3.5,964.3,1.237,-4.6,964.8,0,26.83,0,0,83.2,1002.6,4.9,-2.1,-3,-6.5,143.2,3.5,7.6,"2024-01-15T06:00:03"], [73760,3.5,964.3,1.238,-4.7,964.7,0,26.83,0,0,82.9,1002.5,4.7,-2.2,-3.1,-6.1,144.7,3,6.4,"2024-01-15T06:10:01"], [73761,3.4,964,1.237,-4.8,964.5,0,26.83,0,0,83,1002.3,4.7,-2.3,-3.1,-6.8,135.6,3.6,7.6,"2024-01-15T06:20:01"], [73762,3.4,964,1.236,-4.8,964.5,0,26.83,0,0,81.1,1002.2,5.1,-2,-2.9,-7.1,140.6,4.5,9.6,"2024-01-15T06:30:03"], [73763,3.4,964.2,1.236,-4.8,964.7,0,26.83,0,0,80,1002.3,5.2,-1.8,-2.8,-6.7,140,4.2,8.4,"2024-01-15T06:40:01"], [73764,3.4,964.1,1.235,-4.9,964.6,0,26.83,0,0,78.6,1002.3,5.2,-1.7,-2.8,-6.5,147,4.1,9.3,"2024-01-15T06:50:00"], [73765,3.4,964.1,1.235,-4.9,964.5,0,26.83,0,0,78.4,1002.2,5.2,-1.7,-2.8,-6,143.2,3.6,7.1,"2024-01-15T07:00:02"], [73766,3.4,964.1,1.234,-5,964.6,0,26.83,0,0,77.7,1002.2,5.3,-1.6,-2.8,-5.9,145.4,3.6,7,"2024-01-15T07:10:01"], [73767,3.4,964.2,1.235,-5,964.8,0,26.83,0,0,77.5,1002.3,5.2,-1.6,-2.8,-3.7,94,1.6,5.4,"2024-01-15T07:20:00"], [73768,3.4,964.4,1.238,-4.8,964.9,0,26.83,0,0,81.1,1002.6,4.7,-2,-3.1,-4.1,132.2,1.5,3.8,"2024-01-15T07:30:02"], [73769,3.4,964.5,1.238,-4.7,965.1,0,26.83,0,0,82.8,1002.8,4.6,-2.2,-3.2,-4.3,125.6,1.5,5.3,"2024-01-15T07:40:01"], [73770,3.4,964.6,1.239,-4.8,965.1,0,26.83,0,0,83.5,1002.8,4.5,-2.4,-3.2,-5.7,129.7,2.4,6.1,"2024-01-15T07:50:01"], [73771,3.4,964.6,1.238,-4.8,965,0,26.83,0,0,83.1,1002.8,4.7,-2.3,-3.1,-6.7,163.4,3.4,7.2,"2024-01-15T08:00:02"], [73772,3.4,964.5,1.238,-4.8,965,0,26.83,0,0,82.5,1002.8,4.7,-2.2,-3.1,-6.5,137.2,3.4,6.1,"2024-01-15T08:10:00"], [73773,3.4,964.5,1.238,-4.8,965,0,26.86,0.03,60,82.6,1002.8,4.8,-2.2,-3.1,-7,184.3,4,8.7,"2024-01-15T08:20:00"], [73774,3.5,964.5,1.238,-4.7,965,0.05,26.86,0,60,83,1002.7,4.8,-2.2,-3.1,-6.9,136,3.8,8.1,"2024-01-15T08:30:02"], [73775,3.5,964.4,1.238,-4.6,964.9,0,26.86,0,0,83.4,1002.7,4.9,-2.2,-3,-7.2,132.9,4.2,8.4,"2024-01-15T08:40:02"], [73776,3.5,964.2,1.237,-4.6,964.7,0,26.86,0,70,82.7,1002.4,5,-2.1,-2.9,-7.4,144.5,4.7,9.1,"2024-01-15T08:50:02"], [73777,3.5,964.1,1.235,-4.6,964.7,0,26.86,0,0,81.5,1002.2,5.2,-1.9,-2.8,-7.1,142.8,4.7,8.2,"2024-01-15T09:00:02"], [73778,3.5,964.1,1.234,-4.6,964.6,0,26.86,0,0,80.2,1002.3,5.6,-1.6,-2.6,-6.3,149.7,3.9,8.3,"2024-01-15T09:10:02"], [73779,3.5,964,1.234,-4.5,964.3,0,26.86,0,0,80.3,1002.1,5.7,-1.5,-2.5,-7.1,142.5,5.6,10.1,"2024-01-15T09:20:02"], [73780,3.5,963.9,1.233,-4.4,964.4,0,26.86,0,0,79.7,1001.9,6,-1.3,-2.4,-6.7,149,5.1,9.2,"2024-01-15T09:30:01"], [73781,3.5,963.9,1.232,-4.3,964.3,0,26.86,0,0,78.9,1001.9,6.2,-1.1,-2.2,-6.4,142.3,5.1,7.7,"2024-01-15T09:40:02"], [73782,3.6,963.9,1.232,-4.1,964.5,0.06,26.86,0,0,79.6,1001.9,6.4,-1,-2.1,-5.7,152.7,4.3,8.2,"2024-01-15T09:50:02"], [73783,3.6,963.9,1.232,-4,964.4,0,26.86,0,70,80.5,1001.9,6.4,-1,-2.1,-5.3,142.2,3.7,7.6,"2024-01-15T10:00:00"], [73784,3.6,963.8,1.231,-4,964.1,0,26.87,0.01,60,80.2,1001.8,6.4,-1,-2.1,-5,138.3,3.4,7.3,"2024-01-15T10:10:01"], [73785,3.6,963.6,1.231,-3.9,964,1.71,26.92,0.05,70,80.3,1001.6,6.4,-1,-2.1,-5.8,140.6,4.5,9.6,"2024-01-15T10:20:02"], [73786,3.8,963.5,1.232,-3.4,963.8,0.48,27.01,0.09,60,85.6,1001.5,6.5,-1.3,-2.1,-6.3,147.9,4.6,9.9,"2024-01-15T10:30:01"], [73787,3.9,963.3,1.232,-3.2,963.9,0,27.23,0.22,70,87.1,1001.4,6.6,-1.3,-2,-6.7,139.1,5.2,9.9,"2024-01-15T10:40:00"], [73788,3.9,963.3,1.232,-3.2,963.7,0.29,27.25,0.02,60,86.9,1001.3,6.6,-1.2,-1.9,-6.1,144.8,4.4,8.3,"2024-01-15T10:50:02"], [73789,3.9,963.3,1.232,-3.2,963.9,0.79,27.31,0.06,60,87.2,1001.4,6.5,-1.3,-2,-6.2,157.2,4.5,9,"2024-01-15T11:00:01"], [73790,3.9,963.2,1.233,-3,963.7,0.11,27.4,0.09,60,89.4,1001.2,6.3,-1.5,-2.1,-6.8,146.9,5,10.6,"2024-01-15T11:10:01"], [73791,3.9,963.1,1.233,-3,963.5,0.76,27.54,0.14,60,90.3,1001.2,6.3,-1.6,-2.1,-7.8,146,6.6,12.2,"2024-01-15T11:20:02"], [73792,3.9,963.1,1.233,-2.9,963.6,0.11,27.6,0.06,60,90.4,1001.2,6.5,-1.6,-2,-7.4,136.5,5.8,12.5,"2024-01-15T11:30:00"], [73793,3.9,963.2,1.233,-2.9,963.7,0.31,27.63,0.03,60,89.9,1001.2,6.5,-1.5,-2,-7.3,138.4,6,10.3,"2024-01-15T11:40:00"], [73794,3.9,963.3,1.233,-2.9,963.8,0.1,27.78,0.15,60,90.3,1001.4,6.5,-1.5,-2,-7.3,150.8,5.8,12.5,"2024-01-15T11:50:02"], [73795,4,963.4,1.233,-2.8,964,0.14,27.85,0.07,60,90.9,1001.5,6.6,-1.5,-2,-7.1,149.5,5.5,10.3,"2024-01-15T12:00:00"], [73796,4,963.5,1.233,-2.6,964,0.29,27.89,0.04,60,91.7,1001.6,6.7,-1.4,-1.9,-5.9,144.3,3.7,10.4,"2024-01-15T12:10:00"], [73797,4,963.4,1.233,-2.6,963.9,0.02,27.9,0.01,60,92.1,1001.5,6.8,-1.5,-1.9,-6.7,147.1,4.8,10.6,"2024-01-15T12:20:01"], [73798,4.1,963.5,1.233,-2.5,964,0,27.9,0,60,92.3,1001.6,6.8,-1.4,-1.9,-6.5,151.4,4.6,9.6,"2024-01-15T12:30:00"], [73799,4.1,963.6,1.232,-2.5,964.1,0.07,27.92,0.02,60,92.3,1001.7,7,-1.4,-1.7,-6.1,166.7,4.1,10,"2024-01-15T12:40:00"], [73800,4.1,963.6,1.232,-2.5,964.1,0.11,27.93,0.01,60,91.8,1001.7,7,-1.3,-1.7,-5.6,111.8,3.6,10.4,"2024-01-15T12:50:01"], [73801,4.1,963.7,1.232,-2.4,964.2,0,27.93,0,0,91.9,1001.7,7.1,-1.3,-1.7,-6.2,150.8,4.5,9.7,"2024-01-15T13:00:01"], [73802,4.1,963.8,1.232,-2.2,964.4,0.08,27.95,0.02,70,93,1001.8,7.2,-1.2,-1.6,-5.7,123,3.9,9,"2024-01-15T13:30:01"], [73803,4.2,963.8,1.232,-2.1,964.3,0.03,27.95,0,70,93.4,1001.8,7.3,-1.2,-1.6,-5.6,146.7,3.8,9.2,"2024-01-15T13:40:02"], [73804,4.2,963.8,1.232,-2.1,964.4,0,27.95,0,0,93.6,1001.9,7.3,-1.2,-1.5,-5.5,111.5,3.7,9.4,"2024-01-15T13:50:00"], [73805,4.2,963.9,1.232,-2.1,964.5,0.03,27.95,0,70,93.8,1002,7.3,-1.2,-1.6,-5.3,124.3,3.4,8.6,"2024-01-15T14:00:00"], [73806,4.2,964.1,1.233,-2.1,964.7,0,27.96,0.01,0,93.8,1002.2,7.2,-1.2,-1.6,-5.1,126.9,3.1,9.3,"2024-01-15T14:10:02"], [73807,4.2,964.4,1.233,-2.1,964.9,0,27.96,0,0,93.8,1002.5,7.1,-1.3,-1.7,-4.6,144.7,2.6,6.6,"2024-01-15T14:20:01"], [73808,4.2,964.4,1.233,-2.2,965.1,0,27.96,0,0,93.6,1002.5,7.2,-1.3,-1.6,-4.6,142.9,2.5,7,"2024-01-15T14:30:01"], [73809,4.1,964.7,1.233,-2.2,965.2,0,27.96,0,0,92.9,1002.7,7.2,-1.2,-1.6,-4.4,138,2.5,6.2,"2024-01-15T14:40:02"], [73810,4.1,964.8,1.233,-2.3,965.4,0,27.96,0,0,91.8,1002.9,7.1,-1.2,-1.6,-5.2,132.8,3.3,8.2,"2024-01-15T14:50:01"], [73811,4.1,965,1.233,-2.4,965.5,0,27.96,0,0,91.4,1003.1,7.1,-1.2,-1.6,-5.2,128.8,3.3,8.6,"2024-01-15T15:00:00"], [73812,4.1,965.1,1.234,-2.4,965.7,0,27.96,0,0,91,1003.2,7.1,-1.2,-1.7,-4.6,105.5,2.7,6.8,"2024-01-15T15:10:01"], [73813,4,965.3,1.234,-2.6,965.9,0,27.96,0,0,90.2,1003.4,6.9,-1.2,-1.8,-5.1,146.8,3.1,7.1,"2024-01-15T15:20:00"], [73814,4,965.4,1.234,-2.8,965.9,0,27.96,0,0,88.5,1003.5,6.8,-1.2,-1.8,-4.8,126.3,2.9,5.8,"2024-01-15T15:30:00"], [73815,3.9,965.6,1.235,-3.1,966.1,0,27.96,0,0,87,1003.7,6.6,-1.2,-2,-5.9,135.1,4.1,9.1,"2024-01-15T15:40:01"], [73816,3.8,965.8,1.235,-3.3,966.3,0.16,27.96,0,70,86.1,1003.9,6.5,-1.2,-2,-5.4,130.7,3.5,6.7,"2024-01-15T15:50:00"], [73817,3.8,965.8,1.235,-3.4,966.3,0,27.97,0.01,0,85.5,1004,6.5,-1.2,-2,-5.2,135.7,3.2,8,"2024-01-15T15:59:59"], [73818,3.8,965.9,1.235,-3.4,966.4,0,27.97,0,0,85,1004.1,6.4,-1.2,-2.1,-5.4,145.6,3.5,6.8,"2024-01-15T16:10:02"], [73819,3.8,966.1,1.235,-3.4,966.7,0,27.97,0,0,85.1,1004.3,6.4,-1.2,-2.1,-5.2,132.7,3.2,6.3,"2024-01-15T16:20:01"], [73820,3.8,966.3,1.236,-3.4,966.8,0,27.97,0,0,85.1,1004.5,6.5,-1.2,-2,-5.8,127.5,4,7.3,"2024-01-15T16:29:59"], [73821,3.8,966.5,1.236,-3.4,966.9,0,27.97,0,0,85.1,1004.6,6.5,-1.2,-2,-5.8,160.9,4.1,7.6,"2024-01-15T16:40:02"], [73822,3.8,966.5,1.236,-3.4,967.1,0,27.97,0,0,84.6,1004.7,6.5,-1.2,-2,-5.6,140.1,3.9,7.6,"2024-01-15T16:50:01"], [73823,3.8,966.8,1.236,-3.5,967.3,0,27.97,0,0,84.3,1004.9,6.5,-1.2,-2,-5.5,141,3.7,7.2,"2024-01-15T17:00:00"], [73824,3.7,966.9,1.236,-3.6,967.5,0,27.97,0,0,83.1,1005.1,6.4,-1.1,-2.1,-5.8,143.9,4.1,8.7,"2024-01-15T17:10:01"], [73825,3.7,967,1.236,-3.7,967.5,0,27.97,0,0,82.6,1005.1,6.4,-1.1,-2.1,-5.7,140.8,4.1,8.9,"2024-01-15T17:20:01"], [73826,3.7,967.1,1.236,-3.8,967.6,0,27.97,0,0,82.3,1005.2,6.3,-1.1,-2.1,-5.7,155.8,4,7.2,"2024-01-15T17:30:01"], [73827,3.6,967.3,1.237,-3.9,967.9,0,27.97,0,0,81.6,1005.5,6.1,-1.2,-2.2,-5.5,143.9,3.7,9.1,"2024-01-15T17:40:01"], [73828,3.6,967.5,1.237,-4.1,968,0,27.97,0,0,80.8,1005.7,6.1,-1.2,-2.3,-5.8,135.3,4,8.6,"2024-01-15T17:50:01"], [73829,3.6,967.6,1.237,-4.2,968.2,0,27.97,0,0,79.9,1005.8,6,-1.2,-2.3,-5.8,140.9,4.1,8.7,"2024-01-15T18:00:01"], [73830,3.5,967.8,1.237,-4.4,968.3,0,27.97,0,0,78.7,1006,6,-1.2,-2.3,-6.2,145,4.7,7.8,"2024-01-15T18:10:00"], [73831,3.5,967.9,1.238,-4.5,968.4,0,27.97,0,0,78.2,1006.1,5.9,-1.2,-2.4,-6.1,149.6,4.6,9.8,"2024-01-15T18:20:00"], [73832,3.5,967.9,1.238,-4.5,968.5,0,27.97,0,0,78.1,1006.1,5.7,-1.2,-2.5,-6.4,141.2,4.9,8.2,"2024-01-15T18:30:01"], [73833,3.5,968.1,1.238,-4.6,968.6,0,27.97,0,0,78.1,1006.3,5.8,-1.3,-2.5,-6.8,138.7,5.5,9.4,"2024-01-15T18:40:00"], [73834,3.5,968.1,1.238,-4.6,968.6,0,27.97,0,0,78.4,1006.3,5.7,-1.3,-2.5,-6.5,140.4,4.9,9.3,"2024-01-15T18:50:00"], [73835,3.5,968.2,1.239,-4.6,968.9,0,27.97,0,0,78.1,1006.5,5.7,-1.3,-2.5,-6.1,128.9,4.3,10,"2024-01-15T19:00:01"], [73836,3.4,968.3,1.239,-4.8,968.8,0,27.97,0,0,77.1,1006.5,5.7,-1.3,-2.5,-6.3,127.9,4.7,10.5,"2024-01-15T19:09:59"], [73837,3.4,968.4,1.238,-4.9,968.9,0,27.97,0,0,76.1,1006.6,5.6,-1.2,-2.6,-6.5,126.8,5,10,"2024-01-15T19:19:59"], [73838,3.4,968.4,1.239,-5.1,968.7,0,27.97,0,0,75.2,1006.6,5.5,-1.2,-2.6,-6.5,149.5,5.1,10,"2024-01-15T19:30:02"], [73839,3.4,968.4,1.239,-5,969,0,27.97,0,0,75.8,1006.7,5.4,-1.3,-2.7,-6.7,147.4,5.2,11.2,"2024-01-15T19:40:00"], [73840,3.4,968.6,1.239,-5,969,0,27.97,0,0,76.1,1006.8,5.4,-1.3,-2.7,-6.2,143.1,4.4,8.6,"2024-01-15T19:50:00"], [73841,3.4,968.5,1.239,-5.1,969,0,27.97,0,0,75.9,1006.8,5.4,-1.4,-2.7,-6.4,146.3,4.7,9,"2024-01-15T20:00:01"], [73842,3.4,968.6,1.24,-5,969.1,0,27.97,0,0,76.3,1006.8,5.3,-1.4,-2.7,-6.1,128.9,4.2,8.8,"2024-01-15T20:10:01"], [73843,3.3,968.7,1.241,-5.1,969.3,0,27.97,0,0,76.4,1007,5.1,-1.5,-2.9,-6.5,129.9,4.5,8.2,"2024-01-15T20:20:00"], [73844,3.3,968.9,1.241,-5.1,969.4,0,27.97,0,0,77,1007.2,5,-1.6,-2.9,-6.4,149.4,4.1,8.6,"2024-01-15T20:30:01"], [73845,3.3,969,1.241,-5.2,969.5,0,27.97,0,0,76.9,1007.3,5,-1.7,-2.9,-6.9,145.3,4.9,8.9,"2024-01-15T20:39:59"], [73846,3.3,969.1,1.241,-5.2,969.5,0,27.97,0,0,76.4,1007.4,5.2,-1.6,-2.8,-6.4,168.4,4.2,11.1,"2024-01-15T20:49:59"], [73847,3.3,969.1,1.24,-5.2,969.6,0,27.97,0,0,75.7,1007.5,5.2,-1.5,-2.8,-5.9,150.5,3.7,7.6,"2024-01-15T21:00:01"], [73848,3.3,969.2,1.241,-5.3,969.7,0,27.97,0,0,74.7,1007.5,5.2,-1.4,-2.8,-6.2,141.6,4.3,8.9,"2024-01-15T21:09:59"], [73849,3.3,969.2,1.24,-5.4,969.7,0,27.97,0,0,73.8,1007.5,5.3,-1.3,-2.8,-6.7,142.6,5.1,9.9,"2024-01-15T21:19:59"], [73850,3.2,969.2,1.24,-5.6,969.7,0,27.97,0,0,72.7,1007.5,5.2,-1.3,-2.8,-6.1,147.1,4.4,10.6,"2024-01-15T21:30:00"], [73851,3.2,969.2,1.24,-5.7,969.7,0,27.97,0,0,71.9,1007.5,5.2,-1.3,-2.8,-6.5,138.9,4.9,9.6,"2024-01-15T21:40:00"], [73852,3.2,969.3,1.24,-5.8,969.9,0,27.97,0,0,71.6,1007.6,5.1,-1.3,-2.8,-5.2,164.2,3.1,6.6,"2024-01-15T21:50:00"], [73853,3.2,969.4,1.24,-5.7,970,0,27.97,0,0,72.1,1007.7,5.2,-1.3,-2.8,-5.8,133.1,3.9,8.2,"2024-01-15T21:59:59"], [73854,3.2,969.5,1.241,-5.7,970,0,27.97,0,0,72.1,1007.8,5.1,-1.3,-2.9,-5.5,136.6,3.5,8.3,"2024-01-15T22:10:00"], [73855,3.2,969.6,1.241,-5.8,970.3,0,27.97,0,0,71.7,1008,5.1,-1.3,-2.9,-5.8,142,3.8,8.2,"2024-01-15T22:20:01"], [73856,3.2,969.8,1.241,-5.8,970.4,0,27.97,0,0,71.7,1008.1,5.1,-1.3,-2.8,-5.7,124,3.8,7.9,"2024-01-15T22:30:00"], [73857,3.2,969.9,1.241,-5.8,970.5,0,27.97,0,0,71.4,1008.3,5.1,-1.3,-2.9,-5.9,147,4,7.8,"2024-01-15T22:40:00"], [73858,3.2,970.1,1.241,-5.8,970.8,0,27.97,0,0,71.3,1008.5,5.1,-1.3,-2.9,-5.3,144.9,3.3,6.8,"2024-01-15T22:50:00"], [73859,3.1,970.2,1.241,-5.9,970.7,0,27.97,0,0,70.8,1008.5,5.1,-1.3,-2.9,-5.9,159.3,4.1,8.6,"2024-01-15T23:00:00"], [73860,3.2,970.2,1.241,-5.8,970.8,0,27.97,0,0,71.3,1008.6,5.1,-1.3,-2.9,-5.4,158.3,3.4,7.7,"2024-01-15T23:10:00"], [73861,3.2,970.3,1.241,-5.8,970.8,0,27.97,0,0,71.3,1008.6,5.1,-1.3,-2.9,-6,142.6,4.1,8.4,"2024-01-15T23:20:00"], [73862,3.2,970.3,1.242,-5.8,970.8,0,27.97,0,0,71.5,1008.6,5,-1.3,-2.9,-6.1,136.1,4.2,7.3,"2024-01-15T23:29:59"], [73863,3.2,970.4,1.242,-5.8,970.9,0,27.97,0,0,71.6,1008.7,5,-1.3,-2.9,-5.4,122.3,3.4,6.8,"2024-01-15T23:39:59"], [73864,3.2,970.4,1.242,-5.8,971,0,27.97,0,0,71.9,1008.8,5.1,-1.4,-2.8,-5.3,148,3.1,8.2,"2024-01-15T23:50:00"], [73865,3.2,970.4,1.242,-5.8,971,0,27.97,0,0,71.8,1008.8,5.1,-1.3,-2.9,-5.6,139.2,3.5,8,"2024-01-15T23:59:59"], [73866,3.2,970.4,1.242,-5.8,971,0,27.97,0,0,72.1,1008.8,5.1,-1.4,-2.9,-5.6,160.9,3.5,9,"2024-01-16T00:09:59"], [73867,3.2,970.4,1.242,-5.7,971,0,27.97,0,0,72.3,1008.8,5,-1.4,-2.9,-5.5,148.1,3.3,7.1,"2024-01-16T00:20:01"], [73868,3.2,970.5,1.242,-5.7,971,0,27.97,0,0,72.3,1008.9,5,-1.4,-2.9,-5.6,134.4,3.5,8.6,"2024-01-16T00:29:59"], [73869,3.2,970.5,1.242,-5.7,971,0,27.97,0,0,72.3,1008.9,5,-1.4,-2.9,-6,145.8,4,7.6,"2024-01-16T00:39:58"], [73870,3.2,970.5,1.242,-5.8,971,0,27.97,0,0,72.4,1008.9,4.9,-1.4,-3,-5.4,134.3,3.2,7.4,"2024-01-16T00:50:00"], [73871,3.2,970.5,1.243,-5.8,971,0,27.97,0,0,72.5,1008.8,4.9,-1.5,-3,-5.7,131,3.4,8.2,"2024-01-16T00:59:59"], [73872,3.2,970.5,1.243,-5.7,971,0,27.97,0,0,73,1008.8,4.9,-1.5,-3,-6.1,146.4,3.9,8.4,"2024-01-16T01:09:59"], [73873,3.2,970.5,1.243,-5.7,971.1,0,27.97,0,0,73,1008.9,4.9,-1.5,-3,-5.9,139.7,3.6,8.1,"2024-01-16T01:20:00"], [73874,3.2,970.6,1.243,-5.7,971.2,0,27.97,0,0,73.1,1008.9,4.9,-1.5,-3,-6.3,174.8,4.1,7.7,"2024-01-16T01:29:58"], [73875,3.2,970.6,1.243,-5.8,971.1,0,27.97,0,0,72.9,1009,4.9,-1.5,-3,-5.7,132.9,3.4,7.7,"2024-01-16T01:39:58"], [73876,3.2,970.6,1.243,-5.8,971.2,0,27.97,0,0,72.6,1009,4.8,-1.5,-3,-5.3,153.9,2.9,6.5,"2024-01-16T01:50:00"], [73877,3.1,970.7,1.243,-5.9,971.1,0,27.97,0,0,72,1009.1,4.7,-1.6,-3.1,-6.1,157.7,3.9,6.9,"2024-01-16T02:00:00"], [73878,3.1,970.7,1.244,-6,971.2,0,27.97,0,0,72.5,1009.1,4.6,-1.7,-3.2,-5.9,131.3,3.3,7.2,"2024-01-16T02:10:00"], [73879,3.1,970.7,1.243,-6,971.2,0,27.97,0,0,72.5,1009.1,4.7,-1.7,-3.1,-6.3,141.2,4,7.9,"2024-01-16T02:19:59"], [73880,3.1,970.6,1.244,-6,971.1,0,27.97,0,0,72.6,1009,4.5,-1.7,-3.2,-5.9,133.8,3.4,6.6,"2024-01-16T02:29:59"], [73881,3.1,970.6,1.244,-6.1,971.1,0,27.97,0,0,72.6,1009,4.4,-1.8,-3.3,-5.7,129.6,3,8.2,"2024-01-16T02:40:00"], [73882,3.1,970.7,1.244,-6.2,971.1,0,27.97,0,0,72.2,1009.1,4.3,-1.8,-3.3,-6,150.1,3.3,6.3,"2024-01-16T02:50:00"], [73883,3.1,970.7,1.245,-6.2,971.3,0,27.97,0,0,72.4,1009.1,4.2,-1.9,-3.4,-5.7,124.3,2.9,5.3,"2024-01-16T03:00:00"], [73884,3.1,970.8,1.245,-6.2,971.3,0,27.97,0,0,72.2,1009.2,4.2,-1.9,-3.4,-6.1,176.2,3.3,6,"2024-01-16T03:10:00"], [73885,3.1,970.9,1.245,-6.3,971.4,0,27.97,0,0,72.3,1009.4,4.1,-2,-3.5,-6.2,151.4,3.4,5.6,"2024-01-16T03:20:00"], [73886,3,970.9,1.246,-6.3,971.4,0,27.97,0,0,72.5,1009.4,4,-2,-3.5,-6.7,138.9,3.8,7.7,"2024-01-16T03:29:59"], [73887,3,970.9,1.247,-6.4,971.4,0,27.97,0,0,72.6,1009.4,3.8,-2.1,-3.6,-6.4,126.9,3.4,6.6,"2024-01-16T03:40:00"], [73888,3,971,1.247,-6.4,971.4,0,27.97,0,0,73.3,1009.5,3.9,-2.3,-3.6,-5.9,139.9,2.6,4.7,"2024-01-16T03:49:59"], [73889,3,970.9,1.248,-6.4,971.4,0,27.97,0,0,73.8,1009.5,3.6,-2.4,-3.8,-6.4,135.3,3,6.2,"2024-01-16T04:00:00"], [73890,3,970.9,1.248,-6.4,971.4,0,27.97,0,0,73.8,1009.5,3.6,-2.4,-3.8,-6.5,150.1,3.1,6.2,"2024-01-16T04:00:15"], [73891,3,970.9,1.247,-6.4,971.3,0,27.97,0,0,74.4,1009.4,3.6,-2.5,-3.8,-6.3,144.9,2.8,5.3,"2024-01-16T04:10:04"], [73892,3,970.8,1.248,-6.4,971.3,0,27.97,0,0,74,1009.3,3.6,-2.4,-3.8,-6.1,131.5,2.8,6.1,"2024-01-16T04:20:03"], [73893,3,970.8,1.247,-6.4,971.2,0,27.97,0,0,74.2,1009.3,3.6,-2.5,-3.8,-6.2,133.3,2.8,5,"2024-01-16T04:30:02"], [73894,3,970.8,1.248,-6.5,971.2,0,27.97,0,0,74.4,1009.3,3.5,-2.5,-3.9,-6.2,140.9,2.6,4.7,"2024-01-16T04:40:04"], [73895,3,970.7,1.248,-6.5,971.1,0,27.97,0,0,74,1009.2,3.4,-2.5,-3.9,-6,134.9,2.4,5.3,"2024-01-16T04:50:02"], [73896,3,970.7,1.248,-6.6,971.1,0,27.97,0,0,73.8,1009.2,3.4,-2.6,-3.9,-6.4,143.1,2.8,4.6,"2024-01-16T05:00:02"], [73897,3,970.6,1.248,-6.6,971.1,0,27.97,0,0,74.1,1009.2,3.4,-2.6,-3.9,-5.7,132.7,2.1,5.2,"2024-01-16T05:10:03"], [73898,3,970.5,1.249,-6.6,970.9,0,27.97,0,0,74.1,1009,3.1,-2.7,-4.1,-5.9,147.3,2.3,4.8,"2024-01-16T05:20:02"], [73899,3,970.3,1.248,-6.6,970.8,0,27.97,0,0,74.6,1008.9,3.3,-2.7,-4,-5.4,143.4,1.8,5.6,"2024-01-16T05:30:02"], [73900,3,970.2,1.248,-6.6,970.6,0,27.97,0,0,75,1008.7,3.2,-2.8,-4.1,-4.9,129.1,1.5,3.7,"2024-01-16T05:40:03"], [73901,3,969.9,1.248,-6.5,970.4,0,27.97,0,0,75.6,1008.5,3.2,-2.8,-4.1,-4.6,138.4,1.3,3.4,"2024-01-16T05:50:02"], [73902,3,970,1.249,-6.5,970.6,0,27.97,0,0,75.8,1008.5,3.1,-2.8,-4.1,-4.4,134.8,1.2,3.3,"2024-01-16T06:00:02"], [73903,3,970,1.248,-6.5,970.4,0,27.97,0,0,76.1,1008.6,3.1,-2.9,-4.1,-4.8,136.6,1.4,3.2,"2024-01-16T06:10:04"], [73904,3,970,1.248,-6.4,970.4,0,27.97,0,0,76.2,1008.6,3.3,-2.8,-4,-5.2,139.3,1.6,4,"2024-01-16T06:20:03"], [73905,3,970.1,1.248,-6.4,970.6,0,27.97,0,0,76.2,1008.6,3.3,-2.8,-4,-5.4,136.3,1.8,4.4,"2024-01-16T06:30:03"], [73906,3,970.1,1.248,-6.4,970.7,0,27.97,0,0,76.4,1008.7,3.3,-2.8,-4,-5.3,147.2,1.7,4.3,"2024-01-16T06:40:03"], [73907,3,970.1,1.248,-6.4,970.5,0,27.97,0,0,76.2,1008.6,3.4,-2.8,-3.9,-5.5,137.4,1.9,4.4,"2024-01-16T06:50:03"], [73908,3,970,1.248,-6.4,970.5,0,27.97,0,0,75.6,1008.5,3.4,-2.7,-4,-5,131.9,1.6,3.3,"2024-01-16T07:00:03"], [73909,3,969.9,1.248,-6.5,970.5,0,27.97,0,0,75.4,1008.5,3.3,-2.7,-4,-4.9,141.4,1.5,3.4,"2024-01-16T07:10:02"], [73910,3,969.9,1.248,-6.5,970.4,0,27.97,0,0,75.6,1008.5,3.2,-2.8,-4,-5.1,141.2,1.6,2.7,"2024-01-16T07:20:02"], [73911,3,969.9,1.248,-6.5,970.4,0,27.97,0,0,75.6,1008.5,3.1,-2.8,-4.1,-4.8,132.7,1.4,2.6,"2024-01-16T07:30:03"], [73912,3,969.9,1.248,-6.6,970.3,0,27.97,0,0,75.3,1008.4,3.2,-2.8,-4,-4.7,133.4,1.3,3.2,"2024-01-16T07:40:03"], [73913,3,969.8,1.248,-6.6,970.4,0,27.97,0,0,75.2,1008.4,3.1,-2.8,-4.1,-4.1,133.5,1.1,2.1,"2024-01-16T07:50:03"], [73914,3,970,1.25,-6.7,970.5,0,27.97,0,0,75.1,1008.5,2.7,-3,-4.4,-5.4,127,1.7,2.7,"2024-01-16T08:00:03"], [73915,3,970,1.25,-6.7,970.6,0,27.97,0,0,77.4,1008.7,2.7,-3.3,-4.4,-5.3,156.5,1.3,2.1,"2024-01-16T08:10:02"], [73916,3,970.1,1.25,-6.7,970.7,0,27.97,0,0,77.9,1008.8,2.7,-3.4,-4.4,-5.7,139.2,1.5,2.9,"2024-01-16T08:20:02"], [73917,3,970.2,1.25,-6.6,970.7,0,27.97,0,0,77.3,1008.8,2.8,-3.2,-4.3,-5.6,134.1,1.6,2.1,"2024-01-16T08:30:03"], [73918,3,970.2,1.25,-6.6,970.8,0,27.97,0,0,77.2,1008.8,2.9,-3.1,-4.2,-5.2,144,1.4,2.1,"2024-01-16T08:40:02"], [73919,3,970.3,1.249,-6.5,970.8,0,27.97,0,0,76.6,1008.9,3.1,-3,-4.1,-5.7,128.8,1.8,2.5,"2024-01-16T08:50:02"], [73920,3,970.3,1.247,-6.4,970.8,0,27.97,0,0,76,1008.9,3.6,-2.7,-3.8,-4.8,149.6,1.4,2.1,"2024-01-16T09:00:03"], [73921,3,970.4,1.246,-6.3,970.8,0,27.97,0,0,74,1008.9,3.9,-2.3,-3.6,-5.3,140.1,2.1,3.4,"2024-01-16T09:10:02"], [73922,3,970.4,1.244,-6.4,970.9,0,27.97,0,0,71.7,1008.8,4.2,-2,-3.4,-4.8,139.1,2,3.7,"2024-01-16T09:20:02"], [73923,3,970.4,1.244,-6.5,970.9,0,27.97,0,0,70.2,1008.8,4.3,-1.8,-3.4,-4.6,167.9,2,3.6,"2024-01-16T09:30:03"], [73924,3,970.4,1.243,-6.6,971,0,27.97,0,0,68.6,1008.8,4.4,-1.6,-3.3,-4.7,145.7,2.3,3.3,"2024-01-16T09:40:01"], [73925,3,970.5,1.242,-6.7,971.1,0,27.97,0,0,67.8,1008.9,4.6,-1.5,-3.2,-4.6,137.1,2.4,3.5,"2024-01-16T09:50:01"], [73926,3,970.5,1.242,-6.7,971,0,27.97,0,0,67,1008.9,4.6,-1.3,-3.2,-4.2,127.9,2.1,3.2,"2024-01-16T10:00:01"], [73927,2.9,970.4,1.241,-6.8,970.7,0,27.97,0,0,66.1,1008.8,4.7,-1.2,-3.1,-4.1,142.7,2.1,3.3,"2024-01-16T10:10:01"], [73928,2.9,970.2,1.241,-6.7,970.6,0,27.97,0,0,66,1008.6,4.7,-1.2,-3.1,-3.6,173.9,1.8,3,"2024-01-16T10:20:01"], [73929,3,970.1,1.24,-6.6,970.5,0,27.97,0,0,66.4,1008.4,5,-1.1,-2.9,-3.3,129,1.6,2.7,"2024-01-16T10:30:03"], [73930,3,970,1.239,-6.5,970.5,0,27.97,0,0,66.1,1008.2,5.3,-0.9,-2.7,-2.9,135.1,1.5,3,"2024-01-16T10:40:03"], [73931,2.9,969.9,1.24,-6.8,970.4,0,27.97,0,0,63.8,1008.2,4.8,-0.8,-3.1,-3.8,146,2.3,4.4,"2024-01-16T10:50:03"], [73932,2.8,969.9,1.24,-7.3,970.4,0,27.97,0,0,63.2,1008.2,4.6,-1.1,-3.2,-4.4,135,2.6,4.2,"2024-01-16T11:00:03"], [73933,2.9,969.8,1.237,-7.1,970.3,0,27.97,0,0,62,1008.1,5.4,-0.7,-2.7,-3.3,130.9,1.9,3.5,"2024-01-16T11:10:03"], [73934,2.9,969.7,1.236,-6.8,970.2,0,27.97,0,0,61.5,1007.9,5.6,-0.3,-2.6,-2.4,151.7,1.7,3.3,"2024-01-16T11:20:03"], [73935,3,969.6,1.235,-6.6,970.1,0,27.97,0,0,61.4,1007.7,5.8,-0.1,-2.4,-1.6,120.3,1.3,3.2,"2024-01-16T11:30:02"], [73936,2.9,969.4,1.235,-6.8,969.8,0,27.97,0,0,60.4,1007.5,5.6,0,-2.5,-1.6,48.3,1.4,3.6,"2024-01-16T11:40:02"], [73937,2.9,969.2,1.231,-6.6,969.6,0,27.97,0,0,58.6,1007.2,6.8,0.5,-1.8,-0.3,124.6,1,2.6,"2024-01-16T11:50:02"], [73938,2.9,969,1.229,-6.7,969.4,0,27.97,0,0,56.9,1007,6.9,0.9,-1.8,1.4,120.7,0.5,2.2,"2024-01-16T12:00:02"], [73939,2.9,968.8,1.228,-6.6,969.2,0,27.97,0,0,55.7,1006.7,7.6,1.3,-1.3,2.4,292.6,0.4,1.4,"2024-01-16T12:10:02"], [73940,3.1,968.7,1.227,-6,969.1,0,27.97,0,0,58.1,1006.6,7.8,1.3,-1.2,1.8,182.8,0.6,1.9,"2024-01-16T12:20:02"], [73941,3.1,968.6,1.229,-6.1,969.2,0,27.97,0,0,58.3,1006.5,7.3,1.2,-1.5,0.9,261.2,0.9,2.3,"2024-01-16T12:30:01"], [73942,3,968.7,1.232,-6.2,969.2,0,27.97,0,0,59.9,1006.6,6.6,0.7,-1.9,0.1,329.5,0.9,2.9,"2024-01-16T12:40:01"], [73943,3,968.5,1.23,-6.3,969,0,27.97,0,0,60.6,1006.6,7,0.5,-1.7,-0.1,0,0.9,2.8,"2024-01-16T12:50:03"], [73944,3.1,968.4,1.23,-6.2,968.9,0,27.97,0,0,60.4,1006.4,6.9,0.6,-1.8,0.2,167.4,0.9,2.6,"2024-01-16T13:00:01"], [73945,3.1,968.3,1.229,-5.9,968.7,0,27.97,0,0,60.7,1006.3,7.5,0.9,-1.4,1.1,283.2,0.6,2.3,"2024-01-16T13:10:01"], [73946,3,968.3,1.232,-6.4,968.6,0,27.97,0,0,60,1006.2,6.4,0.5,-2.1,-1.3,317.5,1.5,3.2,"2024-01-16T13:20:02"], [73947,3,968.1,1.227,-6.2,968.5,0,27.97,0,0,59.4,1006,7.3,0.8,-1.5,1.3,205.6,0.6,1.4,"2024-01-16T13:30:01"], [73948,2.9,967.9,1.228,-6.6,968.3,0,27.97,0,0,56.3,1005.8,6.9,1.1,-1.7,1,113.5,0.8,1.8,"2024-01-16T13:40:01"], [73949,2.9,967.8,1.23,-6.7,968.2,0,27.97,0,0,56.8,1005.7,6.4,0.9,-2.1,0.2,139.7,1,3.1,"2024-01-16T13:50:03"], [73950,3,967.7,1.227,-6.5,968.2,0,27.97,0,0,57.6,1005.6,7.3,1,-1.5,1.5,230,0.5,1.8,"2024-01-16T14:00:00"], [73951,3,967.7,1.227,-6.5,968.3,0,27.97,0,0,57.2,1005.6,7.2,1,-1.6,1.2,169.7,0.6,1.9,"2024-01-16T14:10:01"], [73952,2.9,967.8,1.23,-6.8,968.4,0,27.97,0,0,56.7,1005.7,6.5,0.9,-2,0.7,251.5,0.8,2.6,"2024-01-16T14:20:02"], [73953,2.9,967.9,1.229,-7.1,968.4,0,27.97,0,0,56,1005.8,6.7,0.7,-1.9,1.1,212.3,0.6,1.5,"2024-01-16T14:30:01"], [73954,2.9,967.8,1.23,-7,968.2,0,27.97,0,0,56.9,1005.8,6.5,0.6,-2,1,308.4,0.6,1.6,"2024-01-16T14:40:02"], [73955,2.9,967.8,1.23,-6.8,968.2,0,27.97,0,0,58.2,1005.7,6.6,0.5,-2,2.1,281.2,0.3,1.3,"2024-01-16T14:50:02"], [73956,2.9,967.7,1.232,-7,968.3,0,27.97,0,0,58.5,1005.7,5.9,0.2,-2.4,1.4,213.9,0.4,1.1,"2024-01-16T15:00:03"], [73957,2.9,967.7,1.234,-7.1,968.2,0,27.97,0,0,59.4,1005.7,5.5,-0.1,-2.6,1,230.9,0.4,1.3,"2024-01-16T15:10:03"], [73958,2.9,967.8,1.234,-6.9,968.3,0,27.97,0,0,61,1005.9,5.5,-0.3,-2.6,1.3,0,0,0.8,"2024-01-16T15:20:03"], [73959,2.9,967.7,1.236,-6.8,968.4,0,27.97,0,0,63.1,1005.9,5.3,-0.6,-2.8,1,185.8,0,0.6,"2024-01-16T15:30:03"], [73960,2.9,967.7,1.235,-6.7,968.2,0,27.97,0,0,64.2,1005.9,5.2,-0.8,-2.8,0.8,0,0,0.5,"2024-01-16T15:40:03"], [73961,2.9,967.6,1.236,-6.9,968,0,27.97,0,0,63.2,1005.8,4.9,-0.8,-3,0.8,0,0,0.5,"2024-01-16T15:50:02"], [73962,2.9,967.6,1.238,-7,968.2,0,27.97,0,0,64.1,1005.7,4.7,-1,-3.1,0.6,0,0,0.4,"2024-01-16T16:00:02"], [73963,2.9,967.8,1.239,-7,968.4,0,27.97,0,0,65.1,1006,4.5,-1.3,-3.3,0.3,0,0,0.3,"2024-01-16T16:10:02"], [73964,2.9,967.9,1.239,-7,968.5,0,27.97,0,0,65.6,1006.2,4.3,-1.4,-3.3,0.2,0,0,0.5,"2024-01-16T16:20:02"], [73965,2.9,967.8,1.239,-7,968.4,0,27.97,0,0,65.2,1006.1,4.4,-1.3,-3.3,0.2,180.6,0,0.5,"2024-01-16T16:30:02"], [73966,2.9,967.8,1.238,-7,968.3,0,27.97,0,0,65.6,1006,4.5,-1.4,-3.2,0.2,148.6,0,0.6,"2024-01-16T16:40:02"], [73967,2.9,967.9,1.244,-7.1,968.4,0,27.97,0,0,68.6,1006.2,3.4,-2.1,-4,-0.7,123.8,0.3,0.7,"2024-01-16T16:50:01"], [73968,2.8,968,1.246,-7.3,968.5,0,27.97,0,0,71.2,1006.4,2.7,-2.8,-4.4,-3.4,132.4,0.8,1.1,"2024-01-16T17:00:01"], [73969,2.9,967.9,1.244,-7.1,968.3,0,27.97,0,0,72.7,1006.3,3.2,-2.9,-4.1,-3.2,155.8,0.7,1,"2024-01-16T17:10:02"], [73970,2.9,967.5,1.244,-7,967.9,0,27.97,0,0,71.9,1005.9,3.2,-2.7,-4.1,-3.1,151.2,0.7,1.4,"2024-01-16T17:40:02"], [73971,2.9,967.4,1.246,-7,967.7,0,27.97,0,0,73.1,1005.8,2.8,-2.9,-4.3,-3.8,136.4,0.9,1.4,"2024-01-16T17:50:01"], [73972,2.9,967.3,1.247,-7,967.7,0,27.97,0,0,74.9,1005.7,2.6,-3.2,-4.5,-4.2,137.6,0.9,1.3,"2024-01-16T18:00:01"], [73973,2.8,965.7,1.251,-7.6,966,0,27.97,0,0,82.7,1004.4,0.9,-5.1,-5.6,-6.1,141.2,0.9,2,"2024-01-16T20:20:33"], [73974,2.8,965.5,1.253,-7.5,966,0,27.97,0,0,82.1,1004.2,0.5,-5,-5.9,-5.6,166,0.8,1.3,"2024-01-16T20:30:02"], [73975,2.8,965.5,1.251,-7.4,965.9,0,27.97,0,0,82.2,1004.1,1.1,-4.8,-5.5,-5,173.7,0.6,0.9,"2024-01-16T20:40:01"], [73976,2.8,965.4,1.252,-7.4,966,0,27.97,0,0,81.6,1004.1,0.6,-4.7,-5.8,-5.6,119.6,0.8,1.4,"2024-01-16T20:50:01"], [73977,2.8,965.3,1.254,-7.7,965.7,0,27.97,0,0,83.2,1004.1,0.1,-5.3,-6.1,-8.1,128.9,1.6,2.3,"2024-01-16T21:00:02"], [73978,2.7,965.2,1.255,-7.9,965.6,0,27.97,0,0,83.6,1003.9,-0.1,-5.5,-6.2,-8.6,150.2,1.8,2.4,"2024-01-16T21:10:01"], [73979,2.7,965.1,1.254,-7.9,965.6,0,27.97,0,0,83.1,1003.8,-0.1,-5.5,-6.2,-8,157.5,1.5,2,"2024-01-16T21:20:01"], [73980,2.7,965,1.253,-8,965.5,0,27.97,0,0,81.3,1003.8,0.1,-5.3,-6.1,-7.7,147.6,1.4,2,"2024-01-16T21:30:02"], [73981,2.7,964.8,1.251,-8,965.1,0,27.97,0,0,79.6,1003.5,0.5,-5.1,-5.9,-6.9,150.1,1.2,2.2,"2024-01-16T21:40:00"], [73982,2.7,964.6,1.25,-8.1,965.1,0,27.97,0,0,77.1,1003.2,0.6,-4.7,-5.8,-6.4,147.1,1.1,2,"2024-01-16T21:50:00"], [73983,2.7,964.5,1.249,-8.2,965,0,27.97,0,0,76.1,1003.1,0.7,-4.6,-5.7,-6.5,137.5,1.2,2,"2024-01-16T22:00:01"], [73984,2.7,964.4,1.25,-8.3,964.9,0,27.97,0,0,75.9,1003,0.5,-4.7,-5.8,-6.3,136.6,1.1,1.6,"2024-01-16T22:10:00"], [73985,2.6,964.3,1.249,-8.3,964.7,0,27.97,0,0,76.1,1002.9,0.6,-4.7,-5.8,-6.3,128.3,1.1,1.8,"2024-01-16T22:20:00"], [73986,2.7,964,1.247,-8.2,964.3,0,27.97,0,0,75.6,1002.6,1,-4.5,-5.5,-4,115.3,0.5,0.7,"2024-01-16T22:30:02"], [73987,2.7,963.8,1.247,-8.2,964.2,0,27.97,0,0,73.9,1002.3,0.9,-4.3,-5.6,-4.7,131.6,0.7,1,"2024-01-16T22:40:00"], [73988,2.6,963.8,1.249,-8.3,964.3,0,27.97,0,0,74.5,1002.3,0.6,-4.5,-5.8,-6.4,128.5,1.3,1.7,"2024-01-16T22:50:00"], [73989,2.7,963.7,1.247,-8.2,964.2,0,27.97,0,0,75.4,1002.3,1.1,-4.5,-5.4,-7.1,135.4,1.6,2.3,"2024-01-16T23:00:01"], [73990,2.7,963.7,1.249,-8.2,964.2,0,27.97,0,0,74.9,1002.2,0.6,-4.4,-5.8,-6.9,139.7,1.6,2.2,"2024-01-16T23:10:01"], [73991,2.6,963.5,1.25,-8.3,963.9,0,27.97,0,0,77.1,1002.1,0.3,-4.9,-6,-7.5,146.5,1.6,2.2,"2024-01-16T23:20:01"], [73992,2.7,963.3,1.248,-8.2,963.7,0,27.97,0,0,76.6,1001.8,0.8,-4.7,-5.7,-6.9,136,1.4,2,"2024-01-16T23:30:01"], [73993,2.7,963,1.247,-8.1,963.3,0,27.97,0,0,75.6,1001.5,0.9,-4.4,-5.6,-5.8,133.7,1.1,1.7,"2024-01-16T23:40:01"], [73994,2.7,962.8,1.245,-8,963.2,0,27.97,0,0,76.2,1001.3,1.3,-4.4,-5.3,-5.8,155.2,1,1.3,"2024-01-16T23:50:01"], [73995,2.7,962.5,1.245,-7.9,963,0,27.97,0,0,74.9,1001,1.3,-4.1,-5.3,-5.8,150.4,1.2,1.8,"2024-01-17T00:00:02"], [73996,2.7,962.3,1.245,-8,962.8,0,27.97,0,0,74.6,1000.7,1.2,-4.1,-5.4,-6.1,160.1,1.3,2.1,"2024-01-17T00:10:01"], [73997,2.7,962.2,1.245,-8,962.6,0,27.97,0,0,75.4,1000.6,1.3,-4.3,-5.3,-6,143.7,1.2,1.7,"2024-01-17T00:20:02"], [73998,2.7,962,1.244,-7.8,962.6,0,27.97,0,0,75.8,1000.4,1.3,-4.2,-5.3,-5.6,142.1,1.1,1.7,"2024-01-17T00:30:00"], [73999,2.7,962.1,1.244,-7.9,962.6,0,27.97,0,0,75.4,1000.5,1.3,-4.1,-5.3,-5.2,155.9,0.9,1.1,"2024-01-17T00:40:00"], [74000,2.8,962,1.242,-7.8,962.4,0,27.97,0,0,74.4,1000.4,1.8,-3.9,-5,-4.4,158.2,0.7,1.1,"2024-01-17T00:50:02"], [74001,2.7,961.9,1.241,-8,962.4,0,27.97,0,0,72.1,1000.2,1.9,-3.7,-4.9,-5.1,144.2,1,1.6,"2024-01-17T01:00:02"], [74002,2.7,961.7,1.24,-8,962.1,0,27.97,0,0,70.4,1000,2,-3.4,-4.9,-5.3,141.5,1.3,2,"2024-01-17T01:10:01"], [74003,2.7,961.5,1.239,-7.9,962,0,27.97,0,0,70.5,999.8,2.3,-3.3,-4.7,-4.2,144,0.9,1.2,"2024-01-17T01:20:02"], [74004,2.7,961.4,1.239,-7.8,961.8,0,27.97,0,0,71.1,999.7,2.2,-3.3,-4.7,-4.2,149.5,0.9,1.3,"2024-01-17T01:30:01"], [74005,2.7,961.2,1.238,-7.9,961.7,0,27.97,0,0,69.9,999.5,2.3,-3.2,-4.7,-3.6,144.4,0.7,1.1,"2024-01-17T01:40:00"], [74006,2.7,961.1,1.236,-8.1,961.5,0,27.97,0,0,67.6,999.3,2.7,-2.9,-4.4,-3.6,144.4,0.8,1.4,"2024-01-17T01:50:01"], [74007,2.7,961,1.234,-8,961.4,0,27.97,0,0,66.6,999.1,3,-2.6,-4.2,-2.5,191.8,0.6,1.1,"2024-01-17T02:00:00"], [74008,2.6,960.9,1.233,-8.2,961.3,0,27.97,0,0,63.5,999,3.2,-2.2,-4.1,-1.6,194.8,0.5,1.1,"2024-01-17T02:10:00"], [74009,2.6,960.7,1.232,-8.4,961.1,0,27.97,0,0,61.5,998.8,3.4,-1.9,-4,-0.4,0,0,0.5,"2024-01-17T02:20:01"], [74010,2.5,960.6,1.23,-8.7,961,0,27.97,0,0,58,998.6,3.8,-1.5,-3.7,0,0,0,0.4,"2024-01-17T02:30:00"], [74011,2.5,960.4,1.23,-8.7,960.8,0,27.97,0,0,57.5,998.3,3.8,-1.4,-3.7,0.2,120.3,0,0.9,"2024-01-17T02:40:00"], [74012,3,960.3,1.237,-6.6,960.7,0.61,28,0.03,60,76.1,998.5,3.1,-2.9,-4.2,-4.5,123.9,1.2,1.7,"2024-01-17T02:50:01"], [74013,3.1,960.2,1.236,-6,960.6,1.1,28.14,0.14,60,79.4,998.4,3.6,-3,-3.9,-4.1,107.8,1,1.4,"2024-01-17T03:00:00"], [74014,3.2,960,1.235,-5.9,960.5,1.55,28.3,0.16,60,79.8,998.2,3.4,-2.9,-4,-3.3,116,0.7,1.2,"2024-01-17T03:09:59"], [74015,3.1,959.9,1.236,-6.2,960.4,0.9,28.45,0.15,60,78,998,3.4,-2.9,-4,-4.2,134.7,1,1.6,"2024-01-17T03:20:02"], [74016,3.2,959.8,1.236,-5.9,960.2,0.49,28.59,0.14,60,80.7,997.9,3.5,-3,-3.9,-3.7,136.1,0.8,1.5,"2024-01-17T03:29:59"], [74017,3.2,959.5,1.233,-5.6,959.9,0.7,28.71,0.12,60,80.7,997.7,4,-2.7,-3.6,-1.7,0,0.4,1,"2024-01-17T03:40:02"], [74018,3.2,959.2,1.233,-5.6,959.6,0,28.75,0.04,70,79.3,997.3,3.8,-2.5,-3.7,-1.8,144.9,0.4,0.8,"2024-01-17T03:50:01"], [74019,3.2,959.1,1.233,-5.6,959.4,0,28.76,0.01,0,79.8,997.2,3.8,-2.6,-3.7,-2.4,121.2,0.6,0.7,"2024-01-17T04:00:01"], [74020,3.3,958.8,1.232,-5.5,959.2,0,28.76,0,0,80.5,996.8,4.1,-2.6,-3.5,-1.3,136.6,0.3,0.7,"2024-01-17T04:10:01"], [74021,3.3,958.5,1.233,-5.4,958.9,0.1,28.77,0.01,60,82.2,996.5,3.8,-2.8,-3.7,-3.1,142.8,0.7,0.9,"2024-01-17T04:20:00"], [74022,3.3,958.2,1.233,-5.2,958.6,0.03,28.79,0.02,60,83.9,996.3,3.8,-2.9,-3.7,-2.8,144.1,0.6,0.9,"2024-01-17T04:30:00"], [74023,3.3,958,1.232,-5.3,958.4,0,28.79,0,0,82.8,996.1,4,-2.7,-3.6,-2.4,99.9,0.5,0.8,"2024-01-17T04:40:01"], [74024,3.3,957.7,1.233,-5.2,958.2,0,28.79,0,0,83.8,995.8,3.8,-2.8,-3.7,-2.4,115.1,0.5,1,"2024-01-17T04:50:00"], [74025,3.4,957.6,1.233,-5.1,958.1,0,28.79,0,0,85.5,995.7,3.7,-3,-3.8,-3,134.4,0.6,1.2,"2024-01-17T05:00:00"], [74026,3.4,957.4,1.232,-5,957.8,0,28.79,0,0,86.2,995.5,3.8,-3.1,-3.7,-3.8,132.9,0.8,1.3,"2024-01-17T05:10:01"], [74027,3.4,957,1.23,-5,957.4,0,28.79,0,0,85.7,995.1,4.3,-2.9,-3.4,-4.2,166.1,1,1.6,"2024-01-17T05:20:00"], [74028,3.4,956.8,1.23,-4.9,957.2,0.01,28.79,0,60,85.1,994.8,4.3,-2.7,-3.4,-4.7,160.3,1.4,2.3,"2024-01-17T05:30:00"], [74029,3.5,956.5,1.228,-4.4,957,0.02,28.8,0.01,60,85.9,994.5,5.1,-2.4,-2.9,-2.8,143.7,0.7,1.4,"2024-01-17T05:40:01"], [74030,3.7,956.4,1.226,-3.9,956.8,0.23,28.82,0.02,60,87.2,994.3,5.6,-2,-2.6,-2.9,0,0.9,1.9,"2024-01-17T05:49:59"], [74031,3.7,956.1,1.226,-3.7,956.5,0.09,28.83,0.01,60,88.4,993.9,5.7,-2,-2.6,-1.9,292.7,0.6,1.1,"2024-01-17T05:59:59"], [74032,3.8,955.9,1.223,-3.4,956.2,0.18,28.86,0.03,70,88.5,993.7,6.3,-1.7,-2.2,-0.2,0,0,0.6,"2024-01-17T06:10:00"], [74033,3.9,955.6,1.222,-3,956,0.18,28.89,0.03,70,88.7,993.4,6.7,-1.4,-1.9,0.2,0,0,0.9,"2024-01-17T06:19:59"], [74034,4,955.5,1.221,-2.8,955.9,0.17,28.91,0.02,70,89.1,993.2,7.1,-1.3,-1.7,0.3,0,0,0.4,"2024-01-17T06:29:59"], [74035,4,955.3,1.222,-2.8,955.7,0.11,28.93,0.02,60,88.7,993,6.7,-1.2,-2,0.4,301.1,0,1.2,"2024-01-17T06:40:01"], [74036,3.9,955.1,1.222,-3,955.4,0.12,28.95,0.02,60,88.6,992.8,6.4,-1.4,-2.1,-0.2,312.6,0.4,0.9,"2024-01-17T06:49:59"], [74037,3.9,954.9,1.221,-3,955.4,0.01,28.95,0,60,89.1,992.7,6.8,-1.4,-1.9,0.1,148.9,0,0.5,"2024-01-17T06:59:59"], [74038,3.9,954.8,1.222,-3,955.2,0,28.96,0.01,0,89.7,992.5,6.6,-1.5,-2,-0.9,0,0.5,1.1,"2024-01-17T07:10:01"], [74039,4,954.6,1.221,-2.8,955,0.17,28.97,0.01,60,89.8,992.3,6.7,-1.3,-1.9,0.2,0,0,0.4,"2024-01-17T07:19:59"], [74040,4,954.5,1.22,-2.8,955,0.27,29.04,0.07,70,89.3,992.2,7,-1.2,-1.8,0.3,0,0,0.3,"2024-01-17T07:30:00"], [74041,4,954.4,1.22,-2.7,954.9,0.11,29.08,0.04,60,89.1,992.1,7,-1.2,-1.8,0.4,0,0,0.6,"2024-01-17T07:40:01"], [74042,4,954.2,1.221,-2.8,954.6,0.53,29.19,0.11,70,89.3,991.9,6.6,-1.3,-2,0.3,0,0,0.9,"2024-01-17T07:49:59"], [74043,4,954,1.221,-2.5,954.5,1.36,29.44,0.25,60,90.3,991.6,6.5,-1.1,-2.1,-1,145.7,0.6,1,"2024-01-17T08:00:01"], [74044,4.2,953.9,1.22,-1.9,954.4,1.9,29.71,0.27,60,91.3,991.4,7,-0.6,-1.8,1,0,0,0.5,"2024-01-17T08:10:01"], [74045,4.1,953.8,1.218,-2.3,954.2,0.51,29.85,0.14,60,90.9,991.4,7.6,-1.1,-1.4,-0.2,330.2,0.4,1.1,"2024-01-17T08:20:00"], [74046,4.1,953.5,1.218,-2.2,953.9,1.04,30.01,0.16,70,90.8,991.1,7.5,-0.9,-1.5,-0.8,330.1,0.6,1.4,"2024-01-17T08:30:01"], [74047,4.1,953.3,1.218,-2.2,953.8,0.46,30.12,0.11,70,91.4,990.9,7.5,-1,-1.5,-0.5,311.4,0.5,1.1,"2024-01-17T08:40:00"], [74048,4.2,953.1,1.218,-2.2,953.5,0.89,30.24,0.12,70,91.5,990.7,7.5,-1,-1.5,-1.4,319.8,0.8,1.6,"2024-01-17T08:50:00"], [74049,4.1,952.9,1.218,-2.3,953.3,0.33,30.29,0.05,60,91.7,990.5,7.3,-1.1,-1.6,-1.5,351.2,0.8,1.8,"2024-01-17T09:00:01"], [74050,4.1,952.8,1.217,-2.3,953.3,0.79,30.36,0.07,60,91.7,990.4,7.5,-1.1,-1.5,-0.8,353.3,0.6,1.2,"2024-01-17T09:10:00"], [74051,4.2,952.6,1.216,-2.1,953,0.5,30.44,0.08,60,91.7,990.2,7.7,-1,-1.4,0.2,34.3,0.4,1.2,"2024-01-17T09:20:00"], [74052,4.2,952.4,1.215,-2,952.9,0.81,30.57,0.13,70,91.9,990,8,-0.9,-1.2,0.1,0,0.4,1.3,"2024-01-17T09:30:01"], [74053,4.3,952.3,1.215,-1.8,952.7,1.44,30.77,0.2,60,92.4,989.8,8.1,-0.7,-1.2,-0.7,127.7,0.7,1.3,"2024-01-17T09:40:00"], [74054,4.4,952.1,1.212,-1.4,952.5,0.59,30.94,0.17,60,93,989.6,9.1,-0.4,-0.5,1.1,0,0,0.6,"2024-01-17T09:50:00"], [74055,4.4,951.8,1.211,-1.2,952.2,1.01,31.09,0.15,60,92.1,989.2,9.2,-0.1,-0.5,1.5,109.3,0,0.7,"2024-01-17T09:59:59"], [74056,4.4,951.6,1.212,-1.3,952,2.05,31.32,0.23,60,92.2,989.1,8.8,-0.2,-0.7,-0.2,150.3,0.7,1,"2024-01-17T10:10:00"], [74057,4.5,951.3,1.21,-1.1,951.6,2.59,31.57,0.25,60,92.9,988.7,9.5,-0.1,-0.3,1.5,0,0.3,0.7,"2024-01-17T10:19:59"], [74058,4.5,951,1.21,-0.9,951.4,2.65,31.85,0.28,60,92.6,988.3,9.2,0.1,-0.5,0.4,121.5,0.6,1.5,"2024-01-17T10:30:01"], [74059,4.6,950.8,1.209,-0.8,951.2,2.39,32.14,0.29,60,92.9,988.1,9.6,0.2,-0.3,0,170.3,0.7,1.6,"2024-01-17T10:39:59"], [74060,4.6,950.6,1.209,-0.9,951,1.46,32.38,0.24,70,93.1,987.9,9.5,0.1,-0.3,-0.3,273.5,0.8,1.9,"2024-01-17T10:49:59"], [74061,4.6,950.5,1.209,-0.9,951,4.25,32.91,0.53,70,93.4,987.8,9.5,0.1,-0.3,-0.1,271.8,0.7,2.6,"2024-01-17T11:00:01"], [74062,4.5,950.4,1.209,-0.9,950.8,2.38,33.26,0.35,70,93.4,987.7,9.3,0,-0.4,0.2,197.9,0.6,1.4,"2024-01-17T11:09:59"], [74063,4.5,950.2,1.209,-0.9,950.6,1.41,33.69,0.43,60,93.4,987.5,9.4,0,-0.4,-0.4,225.1,0.8,2.9,"2024-01-17T11:19:59"], [74064,4.5,950.1,1.21,-1.1,950.6,0,33.95,0.26,60,93.2,987.4,8.8,-0.2,-0.7,-0.9,255.5,1,2.5,"2024-01-17T11:30:00"], [74065,4.4,950,1.21,-1.3,950.4,0,33.98,0.03,60,93.4,987.3,8.9,-0.3,-0.7,0,0,0.6,2.2,"2024-01-17T11:39:59"], [74066,4.4,949.6,1.209,-1.2,950,0.06,34.04,0.06,60,93.4,987,9,-0.3,-0.6,-0.6,66.2,0.7,1.9,"2024-01-17T11:49:59"], [74067,4.6,949.3,1.206,-0.9,949.6,0,34.05,0.01,0,93.6,986.6,9.9,0.1,-0.1,1.6,234.1,0,1,"2024-01-17T12:00:00"], [74068,4.6,949.2,1.206,-0.8,949.5,0.06,34.05,0,60,93,986.4,10.1,0.2,0,0.8,0,0.5,1.1,"2024-01-17T12:10:00"], [74069,4.7,949.1,1.205,-0.4,949.4,0.1,34.31,0.26,60,92.8,986.3,10.4,0.6,0.2,1.7,118.6,0.4,2.1,"2024-01-17T12:20:01"], [74070,4.7,948.7,1.204,-0.4,948.9,0,34.35,0.04,0,92.8,985.9,10.5,0.6,0.3,1.9,52.3,0.4,1.3,"2024-01-17T12:30:00"], [74071,4.8,948.3,1.202,-0.2,948.6,0.03,34.35,0,60,93,985.5,11,0.8,0.5,2.4,0,0,1,"2024-01-17T12:40:00"], [74072,4.8,948.1,1.202,0,948.5,1.9,34.47,0.12,60,92.9,985.2,10.9,1,0.5,2.1,267.1,0.4,1.3,"2024-01-17T12:50:00"], [74073,4.7,948.2,1.205,-0.5,948.7,1.71,34.61,0.14,60,92.6,985.3,10.1,0.6,0,0.7,157.3,0.7,1.9,"2024-01-17T13:00:00"], [74074,4.6,948,1.205,-0.7,948.4,7.21,34.89,0.28,60,93.3,985.2,9.8,0.3,-0.2,-0.1,310.7,0.8,2.4,"2024-01-17T13:09:59"], [74075,4.7,947.8,1.205,-0.5,948.3,0,35.1,0.21,0,93.9,984.9,9.9,0.3,-0.1,0.8,283.8,0.5,1.6,"2024-01-17T13:20:01"], [74076,4.7,947.7,1.204,-0.4,948.1,0,35.1,0,0,94.1,984.9,10.1,0.4,0,-0.8,140,1.2,4,"2024-01-17T13:30:00"], [74077,4.7,947.2,1.202,-0.3,947.4,0,35.13,0.03,60,94.4,984.3,10.8,0.5,0.4,0.1,223.6,0.8,2.8,"2024-01-17T13:39:59"], [74078,5.2,946.9,1.192,1.1,947.3,0,35.13,0,0,95.4,983.9,14.5,1.8,2.4,-0.9,146.4,2.2,5.9,"2024-01-17T13:50:00"], [74079,6,946.8,1.186,3.2,947.4,0,35.13,0,0,92.9,983.4,16.9,4.3,3.7,1.5,266.9,3,8.7,"2024-01-17T13:59:59"], [74080,6.8,946.8,1.167,5.1,947.2,0,35.13,0,60,91.2,983.1,24.5,6.4,7.4,3,144,4.1,9.6,"2024-01-17T14:09:59"], [74081,7,946.6,1.177,5.5,947.1,0,35.13,0,0,87,982.6,20,7.5,5.2,6.2,292.5,2.5,7.7,"2024-01-17T14:20:00"], [74082,6.2,946.4,1.185,3.6,946.8,0,35.13,0,0,89.5,982.8,16.6,5.2,3.5,4.7,131.9,1.2,6.3,"2024-01-17T14:30:00"], [74083,7,946.2,1.163,5.6,946.8,0,35.13,0,0,89.2,982.4,25.9,7.3,8,3.9,150,4.2,10.3,"2024-01-17T14:39:59"], [74084,7.8,946,1.158,7.3,946.4,0,0.04,0.04,0,83,981.7,27.2,10.1,8.6,7.2,144.9,6.5,13.4,"2024-01-17T14:49:59"], [74085,8.4,945.6,1.235,8.5,946.1,3.44,0.49,0.45,60,81.8,981.2,28.9,11.5,9.9,9.4,"NaN",5.1,8.8,"2024-01-17T14:59:59"], [74086,-0.1,945.9,1.237,-0.1,-0.1,-0.01,-0.01,-0.01,-1,81.6,981.5,28,-0.1,9.5,-0.1,-0.1,-0.1,-0.1,"2024-01-17T15:10:23"], [74087,8,946,1.159,7.7,946.5,6.01,1.8,1.31,60,83.8,981.7,27.1,10.3,8.5,7.1,147.2,8,13.1,"2024-01-17T15:20:00"], [74088,8.5,945.8,1.236,8.6,946.3,7.03,2.52,0.72,60,-0.1,981.4,28.7,11.2,9.8,"NaN","NaN","NaN","NaN","2024-01-17T15:30:02"], [74089,8.6,945.4,1.233,8.8,945.9,19.9,3.47,0.95,60,81.8,980.9,29.6,11.8,10.2,9.6,142.6,6,9.1,"2024-01-17T15:39:59"], [74090,8.7,945.5,1.231,-0.1,946,-0.01,-0.01,-0.01,-1,80,981,30.4,-0.1,10.5,-0.1,-0.1,-0.1,-0.1,"2024-01-17T15:50:18"], [74091,8.7,945.5,1.233,9,946,3.15,4.29,0.82,60,82.4,981,30,11.9,10.4,8.4,154.4,11.9,14.6,"2024-01-17T15:59:58"], [74092,8.2,945.2,1.153,8.1,945.7,0,4.53,0.24,0,79.9,980.7,29,11.5,9.3,8.3,146.8,9.5,16.2,"2024-01-17T16:09:58"], [74093,8.1,945,1.151,7.9,945.3,0,4.53,0,0,78.8,980.5,29.5,11.4,9.5,8.2,140.8,9,14.8,"2024-01-17T16:20:00"], [74094,8.1,944.8,1.15,7.9,945.1,0,4.53,0,0,76.9,980.3,29.8,11.8,9.7,8.9,147.5,8.4,13.5,"2024-01-17T16:30:00"], [74095,8.1,944.8,1.148,7.9,945.3,0,4.53,0,0,75.5,980.3,30.2,12.1,9.9,9.5,145.8,7.4,13.2,"2024-01-17T16:40:00"], [74096,8.1,945,1.149,7.9,945.5,0,4.53,0,0,74.7,980.4,30.2,12.3,9.8,10,142.2,6.4,11.5,"2024-01-17T16:50:00"], [74097,8.1,945,1.147,7.9,945.7,0,4.53,0,0,73.3,980.4,30.5,12.5,10,10.1,143.1,7.4,12.7,"2024-01-17T17:00:00"], [74098,8,945.1,1.148,7.8,945.6,0,4.53,0,0,73.4,980.5,30.3,12.5,9.9,10.1,149.5,7.1,13.6,"2024-01-17T17:10:00"], [74099,8.1,945.1,1.147,7.9,945.7,0,4.53,0,0,72.6,980.4,30.8,12.7,10.1,10.1,135,8.4,16.4,"2024-01-17T17:20:00"], [74100,8,945.1,1.146,7.9,945.5,0,4.53,0,0,72.2,980.5,30.7,12.7,10.1,10.1,147,8.4,14.9,"2024-01-17T17:29:59"], [74101,8,945.1,1.146,7.9,945.5,0,4.53,0,0,72,980.4,30.7,12.8,10,10.2,132.2,8.2,14.4,"2024-01-17T17:40:00"], [74102,8,945.2,1.147,7.8,945.8,0,4.53,0,0,72,980.6,30.6,12.8,10,10.2,142.7,8.4,14.5,"2024-01-17T17:49:59"], [74103,8,945.3,1.146,7.8,945.8,0,4.53,0,0,71.4,980.7,30.7,12.9,10.1,10.5,142.3,7.8,13.7,"2024-01-17T17:59:59"], [74104,8,945.4,1.145,7.8,945.8,0,4.53,0,0,70.6,980.7,31,13,10.2,10.4,147.4,8.6,14.5,"2024-01-17T18:10:00"], [74105,8,945.4,1.147,7.8,946.2,0,4.53,0,0,70.4,980.8,30.8,13,10.1,10.6,134.3,8.1,13.4,"2024-01-17T18:19:59"], [74106,8,945.5,1.147,7.8,946,0,4.53,0,0,70.8,980.9,30.6,13,10,10.6,144.8,7.7,14.7,"2024-01-17T18:29:59"], [74107,8,945.7,1.147,7.8,946.3,0,4.53,0,0,71.6,981.1,30.6,12.8,10,10.6,135.1,6.8,16.5,"2024-01-17T18:40:00"], [74108,8,945.8,1.147,7.8,946.2,0,4.53,0,0,71.7,981.2,30.8,12.8,10.1,10.3,152.9,7.7,15.5,"2024-01-17T18:49:58"], [74109,8,945.9,1.148,7.8,946.3,0,4.53,0,0,72.3,981.3,30.4,12.6,9.9,10.4,141.8,6.7,13.7,"2024-01-17T18:59:58"], [74110,8,946,1.149,7.8,946.5,0,4.53,0,0,73.1,981.5,30.2,12.5,9.9,10.3,145.5,6.5,13.2,"2024-01-17T19:09:59"], [74111,8,946,1.149,7.8,946.6,0,4.53,0,0,72.7,981.5,30.4,12.6,9.9,9.9,154.1,8.3,16.3,"2024-01-17T19:19:58"], [74112,8,946,1.149,7.8,946.5,0,4.53,0,0,73,981.4,30.1,12.5,9.8,9.8,150.5,8.4,14.3,"2024-01-17T19:29:58"], [74113,8,946,1.149,7.7,946.5,0,4.53,0,0,73,981.5,30.1,12.5,9.8,9.8,142.3,8.3,15.6,"2024-01-17T19:40:00"], [74114,8,946.1,1.15,7.7,946.6,0,4.53,0,0,72.8,981.5,30,12.4,9.8,9.8,140.6,8.3,14.9,"2024-01-17T19:49:58"], [74115,7.9,946.1,1.15,7.6,946.5,0,4.53,0,0,72.6,981.6,29.9,12.4,9.7,9.7,141.9,8.5,13.5,"2024-01-17T19:59:58"], [74116,7.9,946.1,1.15,7.5,946.8,0,4.53,0,0,72.2,981.6,29.9,12.4,9.7,9.8,143.2,8,16.6,"2024-01-17T20:10:00"], [74117,7.9,946.2,1.15,7.6,946.7,0,4.53,0,0,72.4,981.7,29.9,12.4,9.7,9.7,139.3,8.1,17.5,"2024-01-17T20:19:58"], [74118,7.9,946.3,1.15,7.5,946.8,0,4.53,0,0,72.6,981.8,29.7,12.3,9.7,9.7,149.1,7.8,14.3,"2024-01-17T20:29:57"], [74119,7.9,946.3,1.151,7.5,946.8,0,4.53,0,0,73.5,981.9,29.6,12.1,9.6,9.6,146.6,7.2,14,"2024-01-17T20:40:01"], [74120,7.9,946.5,1.151,7.5,947,0,4.53,0,0,74.1,982,29.5,12,9.6,9.4,150.4,7.6,12.2,"2024-01-17T20:50:00"], [74121,7.8,946.6,1.152,7.4,947.1,0,4.53,0,0,74.3,982.1,29.3,11.9,9.5,9.4,155.4,6.9,12,"2024-01-17T20:59:59"], [74122,7.9,946.7,1.152,7.5,947.3,0,4.53,0,0,74.1,982.2,29.3,11.9,9.5,9.3,138.7,7.3,12.7,"2024-01-17T21:09:59"], [74123,7.9,946.8,1.152,7.5,947.5,0,4.53,0,0,74.5,982.4,29.3,11.9,9.5,9.4,134.1,7.1,12.9,"2024-01-17T21:19:58"], [74124,7.9,947,1.153,7.5,947.5,0,4.53,0,0,75,982.5,29.3,11.8,9.5,9.1,140.4,7.5,12.3,"2024-01-17T21:30:00"], [74125,7.9,947.1,1.154,7.6,947.6,0,4.53,0,0,75.7,982.7,29,11.7,9.4,9.3,149,6.4,12.8,"2024-01-17T21:39:59"], [74126,7.9,947.2,1.154,7.6,947.9,0,4.53,0,0,76,982.8,29.2,11.7,9.5,9.3,143.1,6.4,10.6,"2024-01-17T21:49:58"], [74127,8,947.4,1.155,7.7,947.9,0,4.53,0,0,77.4,983,29.1,11.6,9.4,9.1,145.3,6.4,12.3,"2024-01-17T21:59:58"], [74128,8.2,947.6,1.158,8,948.2,2.84,4.61,0.08,60,81.4,983.2,28.9,11.1,9.3,8.6,138.6,5.9,10,"2024-01-17T22:09:58"], [74129,8.3,947.7,1.159,8.3,948.1,0,4.61,0,0,86.4,983.4,28.8,10.4,9.3,8.1,141.1,5.2,10.6,"2024-01-17T22:19:58"], [74130,8.2,947.7,1.158,8.1,948.2,0,4.61,0,0,84.9,983.4,28.8,10.6,9.3,8,135.9,5.7,11.4,"2024-01-17T22:29:59"], [74131,8.1,947.7,1.158,7.9,948.3,0,4.61,0,0,82.8,983.4,28.6,10.7,9.2,8.3,145.2,5.4,11.9,"2024-01-17T22:39:58"], [74132,8.1,947.8,1.159,7.9,948.3,0,4.61,0,0,82.9,983.5,28.3,10.7,9.1,8.1,142.1,5.8,10.7,"2024-01-17T22:49:59"], [74133,8,947.8,1.158,7.7,948.3,0,4.61,0,0,82.2,983.6,28.5,10.7,9.1,8.1,146.3,5.8,10.7,"2024-01-17T22:59:59"], [74134,8,947.9,1.157,7.6,948.5,0,4.61,0,0,80.5,983.6,28.4,10.8,9.1,8.2,135.1,6.2,13.3,"2024-01-17T23:09:57"], [74135,7.9,947.9,1.157,7.5,948.3,0,4.61,0,0,79.7,983.6,28.3,10.9,9.1,8.3,135.7,6.2,11.2,"2024-01-17T23:19:57"], [74136,7.9,947.9,1.158,7.5,948.4,0,4.61,0,0,79.8,983.6,28.2,10.8,9,8.3,135.5,5.9,11.8,"2024-01-17T23:29:59"], [74137,7.8,947.9,1.157,7.4,948.3,0,4.61,0,0,79.2,983.6,28.2,10.9,9,8.3,174.2,5.9,11.7,"2024-01-17T23:39:57"], [74138,7.8,947.9,1.157,7.3,948.4,0,4.61,0,0,78,983.6,28.2,11,9,8.6,138.5,5.5,11.3,"2024-01-17T23:49:57"], [74139,8.1,947.9,1.233,8,948.4,1.57,4.64,0.03,60,-0.1,983.5,28.8,12,9.8,"NaN","NaN","NaN","NaN","2024-01-18T00:00:03"], [74140,7.7,947.8,1.157,7.2,948.3,0,4.66,0.02,60,76.9,983.5,28,11.1,8.9,9,148.9,4.8,11.5,"2024-01-18T00:09:57"], [74141,7.7,947.9,1.158,7.1,948.5,0,4.7,0.04,60,77.4,983.6,27.9,11,8.9,8.5,141,5.9,11.2,"2024-01-18T00:19:57"], [74142,7.8,948,1.16,7.3,948.4,0,4.7,0,0,81,983.8,27.6,10.5,8.8,7.9,137.7,5.9,11.2,"2024-01-18T00:29:59"], [74143,7.8,948.1,1.16,7.3,948.7,0,4.7,0,0,81,983.9,27.7,10.5,8.8,8.2,166.6,5,9.8,"2024-01-18T00:39:57"], [74144,7.8,948.3,1.161,7.4,948.8,0,4.7,0,0,81.3,984.1,27.6,10.4,8.8,9.8,243.6,1.9,6.3,"2024-01-18T00:49:57"], [74145,7.6,948.3,1.172,6.8,948.8,0,4.71,0.01,0,84.9,984.2,23.3,9.2,6.8,9.7,265.6,1,2.4,"2024-01-18T00:59:58"], [74146,7.2,948.4,1.172,6,948.8,0,4.71,0,0,90.1,984.6,23.8,7.5,7.1,7.6,282,0.9,2.3,"2024-01-18T01:09:59"], [74147,7.4,948.5,1.172,6.3,949,0,4.73,0.02,0,90.5,984.6,23.6,7.8,7,8.4,256.8,0.7,3.1,"2024-01-18T01:19:59"], [74148,7.4,948.8,1.174,6.4,949.3,3.35,4.96,0.23,60,91.5,984.9,22.8,7.7,6.6,8.5,172,0.7,2.1,"2024-01-18T01:29:59"], [74149,6.9,948.9,1.181,5.3,949.4,0,5,0.04,0,91.7,985.2,19.7,6.6,5.1,6.6,264.7,1,3.5,"2024-01-18T01:39:58"], [74150,6.1,949,1.188,3.5,949.5,0,5,0,0,92.6,985.6,17.2,4.6,3.8,3.8,285.1,1.2,2.9,"2024-01-18T01:49:59"], [74151,6.1,949.1,1.189,3.5,949.6,1.43,5.04,0.04,60,94,985.7,16.8,4.3,3.6,3.9,322.9,1,2.2,"2024-01-18T01:59:59"], [74152,5.8,949.1,1.193,2.7,949.7,0.06,5.05,0.01,60,93.8,985.9,15.2,3.6,2.8,2.4,319.7,1.4,3.2,"2024-01-18T02:09:58"], [74153,5.5,949.3,1.197,1.9,949.9,2.49,5.28,0.23,60,94.2,986.2,13.8,2.8,2.1,1.1,312.4,1.7,3.8,"2024-01-18T02:19:58"], [74154,5.2,949.3,1.201,0.9,949.7,4.44,5.47,0.19,70,94.3,986.3,12.2,1.8,1.2,-0.6,332.4,2.1,4.3,"2024-01-18T02:29:58"], [74155,5,949.2,1.203,0.4,949.7,0,5.54,0.07,60,94.7,986.3,11.2,1.1,0.6,-1.4,303.5,2.2,4.6,"2024-01-18T02:39:58"], [74156,4.9,949.4,1.204,0.1,950,0,5.57,0.03,60,94.9,986.5,11,0.9,0.5,-0.9,297.7,1.6,3.9,"2024-01-18T02:49:59"], [74157,4.8,949.4,1.205,-0.1,949.9,0.01,5.6,0.03,0,94.9,986.6,10.7,0.7,0.4,-1.9,304.9,2.1,4.8,"2024-01-18T02:59:58"], [74158,4.8,949.5,1.207,-0.3,950,0,5.68,0.08,0,94.9,986.7,10.1,0.5,0,-2,347.8,2.1,4.8,"2024-01-18T03:09:58"], [74159,4.7,949.5,1.207,-0.4,950,0,5.7,0.02,0,94.9,986.8,10,0.3,-0.1,-1.5,348.3,1.5,4,"2024-01-18T03:19:59"], [74160,4.7,949.6,1.207,-0.5,950,0,5.7,0,0,95,986.8,10,0.2,0,-1.5,326.9,1.5,3.3,"2024-01-18T03:29:58"], [74161,4.7,949.5,1.207,-0.5,950.1,0.05,5.7,0,60,95,986.8,10,0.2,0,-1.4,35.4,1.4,3.2,"2024-01-18T03:39:57"], [74162,4.7,949.4,1.207,-0.5,949.9,0.02,5.71,0.01,60,95.1,986.7,9.8,0.2,-0.1,-0.9,6,1.1,2.4,"2024-01-18T03:49:59"], [74163,4.6,949.4,1.208,-0.6,949.8,0.22,5.72,0.01,60,95.2,986.6,9.6,0.1,-0.3,-1.4,330,1.4,2.9,"2024-01-18T03:59:58"], [74164,4.6,949.4,1.208,-0.6,949.8,0.1,5.72,0,60,95.2,986.6,9.7,0.1,-0.2,-1.4,15.1,1.4,2.9,"2024-01-18T04:00:14"], [74165,4.7,949.4,1.207,-0.6,950,1.04,5.81,0.09,60,95.2,986.7,9.8,0.1,-0.2,-0.5,331,0.9,2.5,"2024-01-18T04:10:01"], [74166,4.7,949.3,1.207,-0.5,949.7,1.78,6.01,0.2,60,95,986.5,10,0.2,-0.1,0.4,321.7,0.6,1.9,"2024-01-18T04:20:03"], [74167,4.7,949.3,1.207,-0.5,949.8,2,6.35,0.34,70,94.8,986.5,9.8,0.2,-0.1,-0.7,312.7,1,2.5,"2024-01-18T04:30:02"], [74168,4.7,949.4,1.208,-0.5,949.9,0.55,6.68,0.33,70,94.7,986.7,9.7,0.2,-0.2,-1.1,9.9,1.3,2.6,"2024-01-18T04:40:01"], [74169,4.7,949.5,1.207,-0.5,950.2,1.44,6.83,0.15,60,94.9,986.8,10.1,0.2,0,-0.6,314.4,1,2.6,"2024-01-18T04:50:03"], [74170,4.6,949.8,1.208,-0.6,950.6,2.18,7.24,0.41,70,94.8,987.1,9.8,0.2,-0.2,-1.1,244.6,1.2,3,"2024-01-18T05:00:01"], [74171,4.6,950,1.209,-0.8,950.3,0.78,7.63,0.39,60,94.8,987.3,9.2,0,-0.5,-1.6,317.7,1.4,3.7,"2024-01-18T05:10:01"], [74172,4.5,949.8,1.211,-1,950.5,1.36,7.75,0.12,70,95,987.1,8.9,-0.3,-0.7,-2.9,308.7,2.1,4.3,"2024-01-18T05:20:04"], [74173,4.5,950,1.211,-1.1,950.5,0.88,7.99,0.24,60,95.3,987.4,8.7,-0.4,-0.8,-2,284.6,1.3,3.1,"2024-01-18T05:30:04"], [74174,4.4,950,1.213,-1.4,950.5,5.08,8.37,0.38,70,95.3,987.4,8.1,-0.7,-1.1,-3.9,359.4,2.6,5.2,"2024-01-18T05:40:03"], [74175,4.4,949.9,1.213,-1.5,950.3,2.16,8.77,0.4,60,95.5,987.4,8.1,-0.9,-1.1,-3,347.9,1.6,4,"2024-01-18T05:50:03"], [74176,4.4,949.8,1.212,-1.5,950.2,0.62,9.15,0.38,70,95.5,987.2,8.1,-0.9,-1.1,-3,4.2,1.7,3.4,"2024-01-18T06:00:03"], [74177,4.4,949.9,1.212,-1.4,950.4,6.79,9.97,0.82,70,95.5,987.4,8.5,-0.8,-0.9,-2,14,1.2,2.9,"2024-01-18T06:10:03"], [74178,4.4,949.9,1.212,-1.3,950.4,2.94,10.39,0.42,70,95.4,987.3,8.4,-0.7,-0.9,-1.9,20.6,1.1,3.1,"2024-01-18T06:20:03"], [74179,4.4,949.7,1.211,-1.3,950.1,0.99,11.21,0.23,70,95.1,987.1,8.4,-0.6,-0.9,-2.3,336.7,1.4,3,"2024-01-18T06:40:03"], [74180,4.4,949.7,1.211,-1.3,950.2,1.86,11.54,0.33,60,95.1,987.1,8.5,-0.6,-0.9,-2.5,340.3,1.5,3.2,"2024-01-18T06:50:02"], [74181,4.4,949.8,1.211,-1.3,950.6,2.09,11.98,0.44,60,95.1,987.2,8.6,-0.6,-0.8,-2.4,309.9,1.5,3.6,"2024-01-18T07:00:02"], [74182,4.4,949.9,1.212,-1.3,950.4,1.15,12.25,0.27,70,95.1,987.3,8.5,-0.7,-0.9,-3.1,308.1,1.9,3.9,"2024-01-18T07:10:03"], [74183,4.4,949.9,1.212,-1.4,950.4,0.47,12.43,0.18,60,95.1,987.3,8.2,-0.7,-1.1,-3.2,292.7,1.9,4,"2024-01-18T07:20:02"], [74184,4.3,950.2,1.214,-1.6,950.5,0.08,12.79,0.18,60,94.8,987.6,7.8,-0.9,-1.3,-4,333.9,2.4,6.5,"2024-01-18T07:40:03"], [74185,4.3,950.2,1.213,-1.7,950.7,0.38,13.05,0.26,60,94.9,987.7,8,-1,-1.2,-3.5,334.8,1.9,5.9,"2024-01-18T07:50:02"], [74186,4.3,950.2,1.214,-1.7,950.7,0.75,13.28,0.23,60,94.9,987.7,7.9,-1,-1.2,-3,303.3,1.6,3.7,"2024-01-18T08:00:02"], [74187,4.3,950.4,1.214,-1.7,950.9,0.31,13.47,0.19,60,94.8,987.9,7.8,-1,-1.3,-3.9,308.9,2.2,4.4,"2024-01-18T08:10:03"], [74188,4.3,950.6,1.215,-1.8,951.2,0.78,13.54,0.07,60,94.8,988.1,7.6,-1.1,-1.5,-4.2,298,2.4,5.2,"2024-01-18T08:20:02"], [74189,4.2,950.8,1.215,-1.9,951.2,0,13.72,0.18,70,94.8,988.3,7.5,-1.2,-1.5,-4.7,303.4,2.7,6.3,"2024-01-18T08:30:02"], [74190,4.2,951,1.216,-2,951.6,0,13.75,0.03,60,94.7,988.5,7.4,-1.2,-1.5,-4.9,306.5,2.9,6.6,"2024-01-18T08:40:03"], [74191,4.2,951.2,1.216,-1.9,951.9,0.3,13.78,0.03,60,94.7,988.7,7.6,-1.2,-1.4,-3.6,290.2,1.8,5.1,"2024-01-18T08:50:01"], [74192,4.2,951.4,1.216,-1.9,951.9,0.13,13.97,0.19,60,94.8,989,7.4,-1.2,-1.5,-3.8,319.5,2,6.1,"2024-01-18T09:00:01"], [74193,4.2,951.5,1.217,-2.1,952,0.01,13.97,0,60,94.7,989,7.3,-1.3,-1.6,-4.1,272.8,2.1,4.5,"2024-01-18T09:10:03"], [74194,4.2,951.7,1.217,-2,952.4,0,13.99,0.02,0,94.6,989.3,7.3,-1.3,-1.6,-3.7,331,1.8,4.1,"2024-01-18T09:20:00"], [74195,4.1,952.1,1.219,-2.2,952.9,0.52,14,0.01,60,94.5,989.7,7,-1.4,-1.8,-4.6,258.9,2.4,5.7,"2024-01-18T09:30:01"], [74196,4.2,952.7,1.219,-2.1,953.3,2.41,14.22,0.22,60,94.7,990.3,7.3,-1.4,-1.6,-4.5,292.9,2.3,5.5,"2024-01-18T09:40:03"], [74197,4.2,953,1.22,-2.2,953.6,1.2,14.5,0.28,60,94.8,990.6,7,-1.4,-1.8,-4.5,301.3,2.3,5.8,"2024-01-18T09:50:02"], [74198,4.1,953,1.22,-2.4,953.6,0.45,14.66,0.16,60,94.6,990.7,6.9,-1.6,-1.9,-4.5,283.7,2.2,5.8,"2024-01-18T10:00:01"], [74199,4.1,953.2,1.221,-2.5,954,2.08,14.94,0.28,60,94,990.9,6.7,-1.6,-2,-3.6,307.6,1.5,5.2,"2024-01-18T10:10:03"], [74200,4,953.5,1.222,-2.7,954,1.75,15.3,0.36,60,93.6,991.2,6.2,-1.8,-2.3,-4.7,313,2.1,5.6,"2024-01-18T10:20:03"], [74201,4,953.5,1.223,-2.9,954.1,1.11,15.65,0.35,60,93.7,991.3,5.9,-2,-2.4,-4.9,307,2.1,5.7,"2024-01-18T10:30:03"], [74202,3.9,953.7,1.224,-3.2,954.3,3.14,15.96,0.31,60,93.2,991.5,5.6,-2.2,-2.6,-5.3,321.2,2.2,4.8,"2024-01-18T10:40:02"], [74203,3.9,954,1.224,-3.1,954.6,0.24,16.14,0.18,60,93.2,991.8,5.7,-2.2,-2.5,-4,347.4,1.4,3.4,"2024-01-18T10:50:02"], [74204,3.9,954.3,1.226,-3.2,955.1,0.44,16.24,0.1,60,93.2,992.1,5.4,-2.3,-2.8,-4.6,313.8,1.7,4.9,"2024-01-18T11:00:02"], [74205,3.8,954.6,1.226,-3.4,955,0.46,16.39,0.15,60,93.4,992.4,5.3,-2.5,-2.8,-5.3,268.7,2,4.8,"2024-01-18T11:10:02"], [74206,3.8,954.8,1.227,-3.4,955.4,0.43,16.53,0.14,60,93.4,992.6,5.3,-2.5,-2.8,-5.6,299.6,2.2,4.6,"2024-01-18T11:20:01"], [74207,3.8,955.1,1.226,-3.4,955.6,0.92,16.68,0.15,60,93.5,992.9,5.5,-2.5,-2.7,-5.1,320.6,1.8,5.4,"2024-01-18T11:30:03"], [74208,3.8,955.2,1.227,-3.3,955.8,0.38,16.82,0.14,60,93.5,993.1,5.4,-2.4,-2.7,-4.9,299.5,1.8,4.7,"2024-01-18T11:40:01"], [74209,3.8,955.5,1.228,-3.4,956,0.4,16.88,0.06,60,93.5,993.4,5.3,-2.5,-2.8,-5.1,306.9,1.8,5,"2024-01-18T11:50:01"], [74210,3.8,955.7,1.228,-3.4,956.4,0.3,16.93,0.05,60,93.5,993.6,5.3,-2.5,-2.8,-5,302.2,1.8,4.2,"2024-01-18T12:00:03"], [74211,3.8,955.9,1.228,-3.3,956.4,0.24,17.01,0.08,60,93.5,993.8,5.4,-2.4,-2.7,-5.2,310.1,2,5,"2024-01-18T12:10:02"], [74212,3.9,956,1.227,-3.2,956.7,1.06,17.14,0.13,60,93.7,994,5.8,-2.3,-2.5,-4.6,251.2,1.6,4,"2024-01-18T12:20:01"], [74213,3.9,956.3,1.227,-3,956.9,1.14,17.34,0.2,60,93.7,994.2,5.9,-2.1,-2.4,-4.4,346.5,1.6,5.7,"2024-01-18T12:30:02"], [74214,3.9,956.6,1.227,-3.1,957.3,0.19,17.47,0.13,70,93.5,994.5,5.9,-2.2,-2.4,-4.2,0,1.5,5.3,"2024-01-18T12:40:01"], [74215,3.9,956.9,1.227,-2.9,957.6,1.18,17.63,0.16,60,93.4,994.8,6.1,-2,-2.3,-3.9,335.9,1.4,3.9,"2024-01-18T12:50:01"], [74216,4,957.2,1.227,-2.9,957.8,1.57,17.79,0.16,60,93.5,995.1,6.1,-2,-2.3,-4.2,306.1,1.6,4.3,"2024-01-18T13:00:02"], [74217,4,957.4,1.228,-2.9,958,1.28,18.1,0.31,60,93.6,995.3,6,-2,-2.3,-4.7,265,1.9,4.5,"2024-01-18T13:10:01"], [74218,4,957.6,1.228,-2.9,958.2,0.75,18.27,0.17,60,93.4,995.5,6.1,-1.9,-2.3,-4.6,240.9,1.9,4.8,"2024-01-18T13:20:01"], [74219,4,957.8,1.228,-2.8,958.5,0.03,18.3,0.03,60,93.6,995.7,6.3,-1.9,-2.2,-4.3,274.5,1.7,5.6,"2024-01-18T13:30:02"], [74220,4,958,1.228,-2.8,958.7,0,18.3,0,0,93.7,996,6.1,-1.9,-2.3,-4.6,228.2,1.9,4.8,"2024-01-18T13:40:01"], [74221,4,958.3,1.229,-2.8,958.8,0,18.3,0,0,93.8,996.2,6.1,-1.9,-2.3,-4.6,307,2,6.2,"2024-01-18T13:50:00"], [74222,4,958.7,1.229,-2.8,959.3,0,18.3,0,0,94,996.6,6.2,-1.9,-2.3,-4.5,249,1.8,5.2,"2024-01-18T14:00:02"], [74223,4,959.1,1.229,-2.7,959.7,0.02,18.3,0,60,94.2,997,6.3,-1.9,-2.2,-4.1,288.7,1.6,5,"2024-01-18T14:10:02"], [74224,4,959.4,1.23,-2.7,960,0,18.3,0,60,94.2,997.4,6.2,-1.9,-2.3,-4.6,340.2,2,5.2,"2024-01-18T14:20:02"], [74225,4,959.8,1.231,-2.8,960.6,0,18.3,0,0,93.8,997.8,6.2,-1.9,-2.3,-5.3,270.1,2.5,6.1,"2024-01-18T14:30:02"], [74226,4,960.2,1.23,-2.7,960.7,0.02,18.3,0,0,93.6,998.1,6.4,-1.8,-2.1,-4.2,317.7,1.7,4.6,"2024-01-18T14:40:02"], [74227,4,960.4,1.23,-2.6,961.1,0,18.3,0,0,93.4,998.4,6.5,-1.7,-2.1,-3.9,295.4,1.6,4.3,"2024-01-18T14:50:02"], [74228,4,960.8,1.23,-2.6,961.4,0,18.3,0,0,93.1,998.8,6.6,-1.7,-2,-3.6,320.5,1.4,5.3,"2024-01-18T15:00:02"], [74229,4,961,1.23,-2.6,961.7,0,18.3,0,0,92.8,999,6.7,-1.6,-1.9,-3.1,298.5,1.2,3.5,"2024-01-18T15:10:01"], [74230,4,961.4,1.231,-2.6,962.1,0,18.3,0,0,92.5,999.4,6.6,-1.6,-2,-3,294.6,1.2,3.3,"2024-01-18T15:20:02"], [74231,4,961.8,1.231,-2.6,962.4,0,18.3,0,0,92.1,999.8,6.7,-1.5,-1.9,-2,275,0.8,3.2,"2024-01-18T15:30:01"], [74232,4,962.1,1.231,-2.7,962.7,0,18.3,0,0,91.6,1000.1,6.6,-1.5,-2,-3.4,294.6,1.5,4.6,"2024-01-18T15:40:01"], [74233,4,962.4,1.231,-2.7,963,0,18.3,0,0,91.2,1000.4,6.7,-1.5,-1.9,-2,296.5,0.8,2.2,"2024-01-18T15:50:02"], [74234,4,962.8,1.232,-2.8,963.5,0,18.3,0,0,90.6,1000.9,6.7,-1.5,-1.9,-2.8,271,1.2,3.4,"2024-01-18T16:00:01"], [74235,4,962.9,1.232,-2.8,963.4,0,18.3,0,0,90.6,1000.9,6.6,-1.4,-1.9,-2.8,267.3,1.2,3.4,"2024-01-18T16:00:09"], [74236,4,963.2,1.232,-2.8,963.8,0,18.3,0,0,90.3,1001.2,6.7,-1.4,-1.9,-1.7,279.2,0.7,3,"2024-01-18T16:10:04"], [74237,4,963.5,1.233,-2.7,964.1,0,18.3,0,0,90.3,1001.6,6.7,-1.4,-1.9,-1.8,0,0.8,2.8,"2024-01-18T16:20:05"], [74238,4,963.9,1.233,-2.8,964.5,0,18.3,0,0,89.8,1002,6.8,-1.3,-1.9,-1.5,186.7,0.7,2.2,"2024-01-18T16:30:04"], [74239,4,964.2,1.233,-2.8,964.9,0,18.3,0,0,90,1002.3,6.8,-1.3,-1.9,-1.9,211.2,0.8,2.8,"2024-01-18T16:40:05"], [74240,4,964.5,1.233,-2.8,965.1,0,18.3,0,0,89.5,1002.6,6.9,-1.3,-1.8,-0.3,0,0.4,1.9,"2024-01-18T16:50:05"], [74241,4,964.8,1.233,-2.7,965.4,0,18.3,0,0,89.8,1002.8,7,-1.2,-1.7,0.3,116.7,0.3,0.9,"2024-01-18T17:00:04"], [74242,4,965,1.234,-2.6,965.6,0,18.3,0,0,90.2,1003.1,6.9,-1.2,-1.8,-0.3,0,0.4,1.8,"2024-01-18T17:10:04"], [74243,4,965.4,1.234,-2.6,966,0,18.3,0,0,90.1,1003.5,7,-1.1,-1.7,0.2,165.3,0.3,1.2,"2024-01-18T17:20:05"], [74244,4,965.6,1.235,-2.5,966.3,0,18.3,0,0,90.6,1003.8,7,-1.2,-1.7,0.4,105.6,0,1,"2024-01-18T17:30:03"], [74245,4.1,965.9,1.235,-2.5,966.5,0,18.3,0,0,91,1004.1,7.2,-1.2,-1.6,0,148.4,0.4,1.2,"2024-01-18T17:40:04"], [74246,4.1,966.1,1.235,-2.4,966.7,0,18.3,0,0,90.9,1004.3,7.1,-1.1,-1.6,0.5,0,0,0.8,"2024-01-18T17:50:06"], [74247,4.1,966.3,1.235,-2.5,966.9,0,18.3,0,0,90.5,1004.4,7.2,-1.1,-1.6,0.5,249.8,0,0.9,"2024-01-18T18:00:03"], [74248,4,966.5,1.236,-2.6,967.1,0,18.3,0,0,90.1,1004.7,6.8,-1.1,-1.8,0,164.9,0.4,1.1,"2024-01-18T18:10:04"], [74249,4,966.6,1.237,-2.8,967.3,0,18.3,0,0,90.1,1004.8,6.6,-1.4,-2,0.2,0,0,1.2,"2024-01-18T18:20:05"], [74250,3.9,966.7,1.238,-2.9,967.2,0,18.3,0,0,90.1,1004.9,6.3,-1.5,-2.1,0.1,177.2,0,0.9,"2024-01-18T18:30:05"], [74251,3.9,966.8,1.239,-3.1,967.5,0,18.3,0,0,90.4,1005.1,6,-1.7,-2.3,-0.2,0,0,1.6,"2024-01-18T18:40:05"], [74252,3.8,967,1.24,-3.4,967.5,0,18.3,0,0,90,1005.3,5.7,-1.9,-2.5,-0.6,289.2,0.3,1.1,"2024-01-18T18:50:06"], [74253,3.8,967.3,1.241,-3.5,967.9,0,18.3,0,0,89.6,1005.6,5.5,-2,-2.6,-0.5,0,0,1.4,"2024-01-18T19:00:05"], [74254,3.8,967.5,1.242,-3.6,968,0,18.3,0,0,89.8,1005.8,5.3,-2.1,-2.8,-0.6,0,0,0.5,"2024-01-18T19:10:05"], [74255,3.7,967.6,1.243,-3.7,968.3,0,18.3,0,0,90,1006,5.2,-2.3,-2.8,-0.7,205.4,0,0.6,"2024-01-18T19:20:04"], [74256,3.7,969.9,1.244,-3.8,970.5,0,18.3,0,0,88.8,1008.3,5.4,-2.1,-2.6,-0.6,0,0.3,1.3,"2024-01-18T21:00:03"], [74257,3.8,970.1,1.243,-3.6,970.7,0,18.3,0,0,88.3,1008.5,5.8,-1.9,-2.4,-0.3,0,0,0.5,"2024-01-18T21:10:05"], [74258,3.8,970.3,1.244,-3.4,970.8,0,18.3,0,0,89.2,1008.7,5.6,-1.9,-2.5,-0.3,162,0,0.5,"2024-01-18T21:20:04"], [74259,3.8,970.3,1.244,-3.4,970.8,0,18.3,0,0,89.6,1008.7,5.6,-2,-2.6,-0.4,152.1,0,0.5,"2024-01-18T21:30:04"], [74260,3.8,970.4,1.245,-3.6,971,0,18.3,0,0,90.2,1008.9,5.5,-2.2,-2.6,-0.6,0,0,0.5,"2024-01-18T21:40:05"], [74261,3.8,970.5,1.244,-3.4,970.9,0,18.3,0,0,89.9,1008.9,5.8,-2,-2.4,-0.4,206.9,0,0.4,"2024-01-18T21:50:03"], [74262,3.8,970.6,1.245,-3.4,971.1,0,18.3,0,0,89.7,1009,5.6,-2,-2.5,-0.4,223.6,0,0.7,"2024-01-18T22:00:03"], [74263,3.8,970.7,1.245,-3.5,971.1,0,18.3,0,0,89.4,1009.1,5.6,-2,-2.6,-0.4,0,0,0.6,"2024-01-18T22:10:03"], [74264,3.7,970.8,1.247,-3.6,971.3,0,18.3,0,0,89.7,1009.2,5,-2.1,-2.9,-0.8,151.8,0.3,0.8,"2024-01-18T22:20:02"], [74265,3.7,970.9,1.248,-4,971.5,0,18.3,0,0,90.4,1009.5,4.6,-2.6,-3.1,-1.8,152.4,0.4,0.6,"2024-01-18T22:30:03"], [74266,3.6,971.1,1.248,-4,971.7,0,18.3,0,0,90.4,1009.6,4.7,-2.7,-3.1,-1.9,184.6,0.4,0.7,"2024-01-18T22:40:03"], [74267,3.6,971.2,1.248,-4.1,971.8,0,18.3,0,0,89.7,1009.8,4.6,-2.6,-3.1,-1.1,201,0,0.5,"2024-01-18T22:50:03"], [74268,3.6,971.3,1.248,-4,971.7,0,18.3,0,0,89.8,1009.8,4.7,-2.6,-3.1,-1.6,196.5,0.4,0.5,"2024-01-18T23:00:03"], [74269,3.6,971.3,1.248,-4,971.8,0,18.3,0,0,90.1,1009.8,4.7,-2.6,-3.1,-2,188.8,0.5,0.9,"2024-01-18T23:10:03"], [74270,3.6,971.4,1.249,-4,972,0,18.3,0,0,89.7,1010,4.7,-2.6,-3.1,-1.5,0,0.4,0.6,"2024-01-18T23:20:03"], [74271,3.6,971.6,1.25,-4.2,972.1,0,18.3,0,0,89.6,1010.2,4.4,-2.7,-3.3,-1.2,219.8,0.3,0.8,"2024-01-18T23:30:03"], [74272,3.6,971.7,1.25,-4.2,972.2,0,18.3,0,0,89.7,1010.3,4.4,-2.8,-3.3,-1.2,0,0,0.6,"2024-01-18T23:40:03"], [74273,3.6,971.8,1.25,-4.2,972.3,0,18.3,0,0,89.6,1010.4,4.2,-2.7,-3.4,-1.6,245.7,0.4,1,"2024-01-18T23:50:02"], [74274,3.6,971.9,1.25,-4.3,972.4,0,18.3,0,0,89.6,1010.5,4.2,-2.8,-3.4,-1.3,171.9,0,0.6,"2024-01-19T00:00:03"], [74275,3.6,972.1,1.251,-4.4,972.6,0,18.3,0,0,90.1,1010.7,4.1,-3,-3.5,-2,0,0.4,1.4,"2024-01-19T00:10:02"], [74276,3.6,972.2,1.252,-4.4,972.8,0,18.3,0,0,89.8,1010.9,4,-2.9,-3.5,-1.4,159.8,0,0.7,"2024-01-19T00:20:02"], [74277,3.6,972.3,1.251,-4.3,972.9,0,18.3,0,0,90.5,1011,4.3,-3,-3.4,-3.2,144.6,0.7,1.5,"2024-01-19T00:30:03"], [74278,3.6,972.5,1.252,-4.3,973,0,18.3,0,0,90,1011.1,4.1,-2.9,-3.5,-5,137,1.5,2.4,"2024-01-19T00:40:02"], [74279,3.6,972.6,1.252,-4.3,973.1,0,18.3,0,0,89.9,1011.3,4.2,-2.9,-3.4,-4.8,165,1.3,2.5,"2024-01-19T00:50:02"], [74280,3.6,972.8,1.252,-4.3,973.4,0,18.3,0,0,90,1011.4,4.2,-2.9,-3.4,-4,142.8,1,1.9,"2024-01-19T01:00:03"], [74281,3.6,972.9,1.251,-4.3,973.5,0,18.3,0,0,90.1,1011.6,4.4,-2.9,-3.3,-2.3,164.2,0.5,0.9,"2024-01-19T01:10:02"], [74282,3.6,973.1,1.252,-4.2,973.6,0,18.3,0,0,89.9,1011.8,4.2,-2.8,-3.4,-3.5,0,0.8,2.2,"2024-01-19T01:20:02"], [74283,3.6,973.3,1.252,-4.2,973.9,0,18.3,0,0,90,1012,4.4,-2.8,-3.3,-2.6,121.8,0.6,1.8,"2024-01-19T01:30:03"], [74284,3.6,973.5,1.252,-4.2,974,0,18.3,0,0,90.1,1012.2,4.4,-2.8,-3.3,-4.5,132,1.3,3.1,"2024-01-19T01:40:01"], [74285,3.6,973.7,1.252,-4.1,974.3,0,18.3,0,0,90.1,1012.4,4.5,-2.7,-3.2,-4.9,134.8,1.5,2.6,"2024-01-19T01:50:01"], [74286,3.6,973.9,1.252,-4.1,974.4,0,18.3,0,0,89.7,1012.5,4.6,-2.7,-3.2,-5.1,137.5,1.6,2.7,"2024-01-19T02:00:02"], [74287,3.6,973.9,1.252,-4.1,974.4,0,18.3,0,0,89.8,1012.6,4.7,-2.6,-3.1,-4.1,135.5,1.2,2.4,"2024-01-19T02:10:01"], [74288,3.6,973.9,1.252,-4,974.5,0,18.3,0,0,90.1,1012.6,4.7,-2.6,-3.1,-3.7,119,1,2.1,"2024-01-19T02:20:01"], [74289,3.7,974,1.251,-4,974.5,0,18.3,0,0,90,1012.6,4.8,-2.5,-3,-3.8,131.8,1.1,2.4,"2024-01-19T02:30:02"], [74290,3.6,973.9,1.251,-4,974.6,0,18.3,0,0,89.6,1012.6,4.8,-2.5,-3,-4,129.1,1.2,2.5,"2024-01-19T02:40:01"], [74291,3.6,974.1,1.252,-4,974.7,0,18.3,0,0,89.3,1012.8,4.7,-2.5,-3.1,-4,140.8,1.2,2.7,"2024-01-19T02:50:02"], [74292,3.6,974.2,1.252,-4.1,974.8,0,18.3,0,0,89.1,1012.9,4.7,-2.5,-3.1,-4.4,77.7,1.3,3.3,"2024-01-19T03:00:03"], [74293,3.6,974.4,1.252,-4,974.9,0,18.3,0,0,89.5,1013,4.7,-2.5,-3,-4.6,129.5,1.5,3.4,"2024-01-19T03:10:03"], [74294,3.6,974.4,1.252,-4,974.9,0,18.3,0,0,89.5,1013,4.8,-2.5,-3,-4.8,132.5,1.6,2.8,"2024-01-19T03:20:03"], [74295,3.6,974.4,1.252,-4,975,0,18.3,0,0,89.5,1013.1,4.7,-2.6,-3.1,-4.5,119.9,1.4,2.6,"2024-01-19T03:30:03"], [74296,3.6,974.4,1.252,-4,975.1,0,18.3,0,0,89.4,1013.1,4.7,-2.5,-3.1,-3.4,134.9,0.9,2.2,"2024-01-19T03:40:03"], [74297,3.7,974.5,1.251,-3.9,975,0,18.3,0,0,89.7,1013.1,5,-2.5,-2.9,-2.6,148.6,0.7,1.6,"2024-01-19T03:50:03"], [74298,3.7,974.4,1.252,-3.9,974.9,0,18.3,0,0,89.4,1013.1,4.8,-2.4,-3,-3.1,125,0.8,2.9,"2024-01-19T04:00:02"], [74299,3.7,974.5,1.252,-3.9,975,0,18.3,0,0,90.3,1013.2,4.8,-2.5,-3,-3.5,128.5,0.9,2.4,"2024-01-19T04:10:01"], [74300,3.7,974.5,1.253,-3.9,975,0,18.3,0,0,90.8,1013.2,4.7,-2.6,-3.1,-2,147.2,0.5,1.7,"2024-01-19T04:20:03"], [74301,3.6,974.6,1.254,-4,975,0,18.3,0,0,91.2,1013.3,4.3,-2.8,-3.3,-2.7,158.6,0.6,1.7,"2024-01-19T04:30:02"], [74302,3.6,974.6,1.254,-4.1,975.2,0,18.3,0,0,91.7,1013.3,4.3,-3,-3.4,-3.7,147.2,0.8,1.9,"2024-01-19T04:40:01"], [74303,3.6,974.7,1.255,-4.2,975.2,0,18.3,0,0,91.5,1013.4,4,-3,-3.5,-3.4,114.3,0.7,2.7,"2024-01-19T04:50:03"], [74304,3.6,974.8,1.255,-4.3,975.5,0,18.3,0,0,91.2,1013.6,4.1,-3,-3.5,-3.8,0,0.9,2.6,"2024-01-19T05:00:02"], [74305,3.6,974.9,1.255,-4.3,975.4,0,18.3,0,0,90.7,1013.7,4.1,-3,-3.5,-3.2,138.4,0.7,2.7,"2024-01-19T05:10:01"], [74306,3.5,975,1.255,-4.4,975.5,0,18.3,0,0,90.4,1013.8,4,-3.1,-3.6,-3.5,0,0.7,2.7,"2024-01-19T05:20:03"], [74307,3.5,975.3,1.257,-4.6,975.8,0,18.3,0,0,90.2,1014.1,3.7,-3.2,-3.7,-2.4,207,0.4,1.7,"2024-01-19T05:30:01"], [74308,3.5,975.5,1.258,-4.7,976,0,18.3,0,0,90.9,1014.3,3.4,-3.4,-3.9,-3.6,0,0.7,3,"2024-01-19T05:40:01"], [74309,3.5,975.6,1.259,-4.7,976.3,0,18.3,0,0,91.9,1014.5,3.4,-3.5,-3.9,-3.4,302.7,0.6,2.7,"2024-01-19T05:50:02"], [74310,3.5,975.8,1.259,-4.6,976.4,0,18.3,0,0,92.1,1014.7,3.4,-3.5,-3.9,-4.2,0,0.8,3.3,"2024-01-19T06:00:01"], [74311,3.5,975.9,1.259,-4.6,976.6,0,18.3,0,0,92.5,1014.8,3.5,-3.5,-3.9,-4.6,142.1,1,2.9,"2024-01-19T06:10:01"], [74312,3.5,976,1.259,-4.5,976.7,0,18.3,0,0,92.6,1014.9,3.5,-3.5,-3.9,-6.4,123.6,1.9,3.5,"2024-01-19T06:20:02"], [74313,3.5,976.3,1.259,-4.5,976.9,0,18.3,0,0,92.6,1015.1,3.6,-3.5,-3.8,-6.3,138.4,1.9,4.2,"2024-01-19T06:30:01"], [74314,3.5,976.4,1.259,-4.5,977,0,18.3,0,0,92.1,1015.3,3.5,-3.4,-3.8,-6.2,124.9,1.8,4.1,"2024-01-19T06:40:01"], [74315,3.5,976.7,1.259,-4.6,977.2,0,18.3,0,0,91.5,1015.5,3.6,-3.4,-3.8,-5.8,152.1,1.6,3.4,"2024-01-19T06:50:02"], [74316,3.5,976.7,1.259,-4.7,977.4,0,18.3,0,0,90.9,1015.6,3.6,-3.4,-3.8,-5.3,113.8,1.3,3.8,"2024-01-19T07:00:01"], [74317,3.5,977,1.26,-4.7,977.7,0,18.3,0,0,90.6,1015.9,3.4,-3.4,-3.9,-5.9,162.2,1.6,5,"2024-01-19T07:10:02"], [74318,3.5,977.2,1.26,-4.7,977.9,0,18.3,0,0,90.6,1016.2,3.4,-3.4,-3.9,-6.5,170.3,2,4,"2024-01-19T07:20:03"], [74319,3.5,977.4,1.26,-4.7,977.9,0,18.3,0,0,90.7,1016.3,3.3,-3.4,-3.9,-5.6,151.8,1.4,5.6,"2024-01-19T07:30:02"], [74320,3.5,977.6,1.261,-4.8,978.2,0,18.3,0,0,90.8,1016.6,3.3,-3.5,-3.9,-6.1,131.7,1.7,5.1,"2024-01-19T07:40:02"], [74321,3.4,977.8,1.261,-4.8,978.3,0,18.3,0,0,90.9,1016.7,3.2,-3.5,-4,-6.3,89.3,1.8,5.3,"2024-01-19T07:50:02"], [74322,3.5,977.9,1.26,-4.7,978.4,0,18.3,0,0,91.2,1016.8,3.6,-3.4,-3.8,-5.5,197.3,1.4,4,"2024-01-19T08:00:02"], [74323,3.5,978.2,1.261,-4.7,978.8,0,18.3,0,0,90.5,1017.1,3.5,-3.3,-3.8,-6.7,135.2,2.3,4.8,"2024-01-19T08:10:02"], [74324,3.5,978.3,1.261,-4.8,978.8,0,18.3,0,0,89.8,1017.3,3.5,-3.3,-3.8,-6.6,147.1,2.2,4.7,"2024-01-19T08:20:01"], [74325,3.4,978.4,1.261,-4.8,979,0,18.3,0,0,89.4,1017.3,3.5,-3.3,-3.9,-5.6,161.5,1.5,3,"2024-01-19T08:30:01"], [74326,3.5,978.5,1.26,-4.6,979.1,0,18.3,0,0,89.7,1017.4,3.9,-3.2,-3.6,-6.3,150.9,2.1,4.1,"2024-01-19T08:40:03"], [74327,3.5,978.6,1.26,-4.4,979.2,0,18.3,0,0,89.3,1017.5,4,-2.9,-3.5,-6.8,135,2.8,4.8,"2024-01-19T08:50:02"], [74328,3.5,978.7,1.26,-4.5,979.2,0,18.3,0,0,88.8,1017.6,4,-2.9,-3.5,-7.5,141.2,3.5,5.5,"2024-01-19T09:00:02"], [74329,3.5,978.8,1.259,-4.4,979.4,0,18.3,0,0,89.4,1017.7,4.2,-2.9,-3.4,-6.8,139.2,2.8,5,"2024-01-19T09:10:02"], [74330,3.6,979,1.259,-4.2,979.6,0,18.3,0,0,89.6,1017.9,4.5,-2.7,-3.2,-6.3,142.1,2.6,5.4,"2024-01-19T09:20:01"], [74331,3.6,979.3,1.259,-4.2,979.8,0,18.3,0,0,89.3,1018.1,4.5,-2.6,-3.2,-6.6,147.1,3,5.6,"2024-01-19T09:30:01"], [74332,3.6,979.4,1.259,-4.1,980,0,18.3,0,0,89.5,1018.2,4.5,-2.6,-3.2,-6.8,147.8,3.2,5.8,"2024-01-19T09:40:02"], [74333,3.6,979.7,1.26,-4.2,980.4,0,18.3,0,0,88.9,1018.6,4.3,-2.6,-3.3,-7.3,144.5,3.6,5.8,"2024-01-19T09:50:01"], [74334,3.6,980,1.26,-4.3,980.5,0,18.3,0,0,88.8,1018.9,4.5,-2.7,-3.2,-7.1,148,3.4,5.7,"2024-01-19T10:00:01"], [74335,3.6,980,1.26,-4.3,980.6,0,18.3,0,0,88.8,1018.9,4.6,-2.7,-3.1,-7.1,142.2,3.4,5.7,"2024-01-19T10:00:09"], [74336,3.6,980.2,1.259,-4.1,980.7,0,18.3,0,0,89,1019.1,4.8,-2.5,-3,-6.7,145.2,3.2,5.7,"2024-01-19T10:10:03"], [74337,3.6,980.2,1.262,-4.2,980.8,0,18.3,0,0,89.9,1019.2,4,-2.8,-3.5,-7,146.4,3.1,7.1,"2024-01-19T10:20:02"], [74338,3.5,980.3,1.262,-4.4,980.9,0,18.3,0,0,90,1019.3,4,-3,-3.5,-6.7,134.3,2.6,5.9,"2024-01-19T10:30:02"], [74339,3.5,980.4,1.262,-4.5,981,0,18.3,0,0,89.1,1019.4,4,-2.9,-3.5,-7,138.3,2.9,6.6,"2024-01-19T10:40:03"], [74340,3.5,980.5,1.262,-4.5,981,0,18.3,0,0,89.5,1019.5,4,-3.1,-3.5,-6.9,169.1,2.7,6.3,"2024-01-19T10:50:01"], [74341,3.5,980.5,1.262,-4.4,980.9,0,18.3,0,0,90,1019.5,4,-3,-3.5,-6.2,164.2,2.2,5.1,"2024-01-19T11:00:01"], [74342,3.5,980.5,1.262,-4.5,981.1,0,18.3,0,0,89.4,1019.5,3.9,-3,-3.6,-7,140.7,2.8,5.4,"2024-01-19T11:10:03"], [74343,3.5,980.6,1.262,-4.4,981.2,0,18.3,0,0,89.4,1019.6,4.1,-2.9,-3.4,-6.7,138.7,2.7,7.4,"2024-01-19T11:20:01"], [74344,3.5,980.6,1.261,-4.4,981.1,0,18.3,0,0,88.9,1019.5,4.2,-2.8,-3.4,-6.7,155.4,2.7,5.5,"2024-01-19T11:30:04"], [74345,3.5,980.5,1.261,-4.4,981,0,18.3,0,0,88.5,1019.5,4.2,-2.8,-3.4,-6.5,139.4,2.7,6.7,"2024-01-19T11:40:03"], [74346,3.6,980.6,1.261,-4.4,981.2,0,18.3,0,0,89,1019.5,4.2,-2.8,-3.3,-6.9,152.8,3,6.3,"2024-01-19T11:50:03"], [74347,3.6,980.6,1.261,-4.3,981.2,0,18.3,0,0,89.1,1019.5,4.3,-2.8,-3.3,-6.7,134.9,2.9,5.3,"2024-01-19T12:00:03"], [74348,3.5,980.6,1.261,-4.4,981.1,0,18.3,0,0,88.4,1019.6,4.2,-2.8,-3.4,-6.7,144.4,2.9,6.5,"2024-01-19T12:10:02"], [74349,3.5,980.7,1.261,-4.4,981.3,0,18.3,0,0,88.1,1019.7,4.4,-2.7,-3.2,-6.5,136.2,2.7,7,"2024-01-19T12:20:02"], [74350,3.6,980.9,1.26,-4,981.5,0,18.3,0,0,89.2,1019.9,4.9,-2.5,-2.9,-4.2,74.3,1.3,3.6,"2024-01-19T12:30:03"], [74351,3.6,981,1.261,-4.2,981.5,0,18.3,0,0,88.3,1019.9,4.6,-2.5,-3.1,-6.3,134.2,2.8,5.8,"2024-01-19T12:40:02"], [74352,3.6,981,1.261,-4.3,981.5,0,18.3,0,0,87.6,1020,4.4,-2.6,-3.2,-6.4,138.2,2.8,5.8,"2024-01-19T12:50:03"], [74353,3.6,981,1.261,-4.3,981.6,0,18.3,0,0,87.6,1020,4.5,-2.5,-3.2,-5.8,144.1,2.3,5,"2024-01-19T13:00:03"], [74354,3.6,981,1.261,-4.3,981.6,0,18.3,0,0,87.8,1020,4.6,-2.5,-3.1,-6.1,145.8,2.5,5.2,"2024-01-19T13:10:02"], [74355,3.6,981.1,1.261,-4.3,981.5,0,18.3,0,0,87.4,1020,4.4,-2.5,-3.2,-6.3,137.1,2.7,7,"2024-01-19T13:20:02"], [74356,3.5,981,1.26,-4.4,981.6,0,18.3,0,0,86.3,1020,4.7,-2.5,-3.1,-6.3,135.3,2.8,4.9,"2024-01-19T13:30:03"], [74357,3.6,981.1,1.259,-4.3,981.6,0.02,18.3,0,0,86.6,1020,4.9,-2.3,-2.9,-5.6,140.8,2.3,4.5,"2024-01-19T13:40:02"], [74358,3.6,981.1,1.259,-4.1,981.6,0,18.3,0,0,86.8,1020,5,-2.2,-2.9,-4.1,161,1.4,3.1,"2024-01-19T13:50:02"], [74359,3.6,981.1,1.259,-4.1,981.7,0,18.3,0,0,86.6,1020,5,-2.2,-2.9,-4.5,143.4,1.6,2.7,"2024-01-19T14:00:03"], [74360,3.6,981.2,1.257,-4,981.7,0,18.3,0,0,86.8,1020.1,5.7,-2.1,-2.4,-3.4,260.7,1.1,3.6,"2024-01-19T14:10:01"], [74361,3.7,981.3,1.259,-3.9,981.9,0,18.3,0,0,86.8,1020.2,5.2,-2,-2.7,-3.2,123.3,1.1,2.5,"2024-01-19T14:20:01"], [74362,3.6,981.4,1.259,-4.2,981.9,0,18.3,0,0,85.7,1020.3,4.9,-2.1,-2.9,-5.2,154.6,2.2,4.8,"2024-01-19T14:30:03"], [74363,3.5,981.5,1.259,-4.4,981.9,0,18.3,0,0,84.6,1020.4,5,-2.2,-2.9,-5.7,146.3,2.6,4.5,"2024-01-19T14:40:01"], [74364,3.6,981.6,1.259,-4.3,982.2,0,18.3,0,0,85,1020.5,5,-2.1,-2.9,-5.1,141,2.1,4.6,"2024-01-19T14:50:01"], [74365,3.5,981.8,1.26,-4.3,982.3,0,18.3,0,0,85.1,1020.7,4.9,-2.2,-2.9,-4.6,148.3,1.7,4.6,"2024-01-19T15:00:03"], [74366,3.6,981.8,1.259,-4,982.3,0,18.3,0,0,86.4,1020.7,5.4,-2.1,-2.6,-1.6,0,0.4,1.6,"2024-01-19T15:10:01"], [74367,3.7,981.9,1.259,-3.6,982.4,0,18.3,0,0,88.1,1020.7,5.6,-1.9,-2.5,-0.3,255.4,0,0.8,"2024-01-19T15:20:01"], [74368,3.8,982.1,1.258,-3.4,982.7,0,18.3,0,0,88.3,1020.9,5.8,-1.8,-2.4,-0.2,310.9,0.3,1.1,"2024-01-19T15:30:03"], [74369,3.8,982.2,1.259,-3.4,982.8,0,18.3,0,0,88.7,1021.1,5.5,-1.8,-2.5,-0.9,226.5,0.4,1.5,"2024-01-19T15:40:01"], [74370,3.8,982.4,1.26,-3.6,982.9,0,18.3,0,0,89,1021.3,5.3,-2,-2.7,-0.8,214.8,0.4,1.9,"2024-01-19T15:50:03"], [74371,3.7,982.5,1.261,-3.8,983.1,0,18.3,0,0,88.6,1021.5,5.1,-2.1,-2.8,-1.8,0,0.5,1.5,"2024-01-19T16:00:01"], [74372,3.7,982.7,1.261,-3.8,983.3,0,18.3,0,0,88.4,1021.7,5.1,-2.2,-2.8,-1.1,249.6,0.4,1.6,"2024-01-19T16:10:02"], [74373,3.7,982.9,1.262,-3.9,983.4,0,18.3,0,0,88.4,1021.8,4.9,-2.3,-2.9,-1.6,359.9,0.5,2.3,"2024-01-19T16:20:03"], [74374,3.6,983,1.263,-4,983.5,0,18.3,0,0,88.5,1021.9,4.8,-2.4,-3,-2.1,146.7,0.6,1.6,"2024-01-19T16:30:03"], [74375,3.6,982.9,1.264,-4.2,983.5,0,18.3,0,0,88.3,1021.9,4.4,-2.5,-3.2,-1.8,166.6,0.5,1.9,"2024-01-19T16:40:03"], [74376,3.6,982.9,1.264,-4.3,983.5,0,18.3,0,0,88.9,1022,4.2,-2.7,-3.3,-1.7,127.1,0.4,0.9,"2024-01-19T16:50:03"], [74377,3.5,983,1.266,-4.5,983.6,0,18.3,0,0,88.5,1022.1,3.9,-2.9,-3.5,-3.4,132.4,0.8,1.6,"2024-01-19T17:00:02"], [74378,3.5,983,1.267,-4.7,983.5,0,18.3,0,0,89.1,1022.1,3.6,-3.1,-3.8,-4.7,138.8,1.2,2,"2024-01-19T17:10:03"], [74379,3.4,983.1,1.268,-4.9,983.6,0,18.3,0,0,89.7,1022.2,3.3,-3.4,-4,-3.9,0,0.7,1.6,"2024-01-19T17:20:03"], [74380,3.4,983.2,1.269,-5.1,983.8,0,18.3,0,0,89.5,1022.3,3,-3.6,-4.1,-2.1,190.8,0,0.5,"2024-01-19T17:30:02"], [74381,3.4,983.3,1.269,-5.1,983.9,0,18.3,0,0,89.4,1022.5,3.1,-3.6,-4.1,-3.4,131.2,0.6,2.1,"2024-01-19T17:40:02"], [74382,3.3,983.4,1.269,-5.2,984,0,18.3,0,0,89.1,1022.6,2.8,-3.7,-4.2,-4.2,193.1,0.7,2.1,"2024-01-19T17:50:03"], [74383,3.3,983.5,1.269,-5.3,984.1,0,18.3,0,0,88.9,1022.8,2.9,-3.8,-4.2,-3.4,0,0.5,1.8,"2024-01-19T18:00:02"], [74384,3.3,983.7,1.271,-5.5,984.2,0,18.3,0,0,88.5,1022.9,2.5,-3.9,-4.5,-2.4,0,0,0.7,"2024-01-19T18:10:02"], [74385,3.3,983.8,1.271,-5.6,984.3,0,18.3,0,0,88.3,1023,2.4,-3.9,-4.5,-2.4,289.2,0,0.6,"2024-01-19T18:20:02"], [74386,3.2,984,1.272,-5.7,984.5,0,18.3,0,0,87.9,1023.2,2.2,-4,-4.6,-3.4,0,0.5,0.8,"2024-01-19T18:30:01"], [74387,3.2,984.1,1.271,-5.7,984.7,0,18.3,0,0,88,1023.3,2.6,-4,-4.4,-2.5,0,0,0.4,"2024-01-19T18:40:01"], [74388,3.2,984.2,1.272,-5.7,984.8,0,18.3,0,0,87.3,1023.5,2.2,-3.9,-4.6,-2.4,238.9,0,0.5,"2024-01-19T18:50:02"], [74389,3.2,984.3,1.273,-5.8,985,0,18.3,0,0,87.9,1023.6,2.2,-4.1,-4.7,-2.5,0,0,0.4,"2024-01-19T19:00:01"], [74390,3.2,984.4,1.272,-5.7,984.9,0,18.3,0,0,87.8,1023.7,2.4,-4,-4.5,-2.5,0,0,0.4,"2024-01-19T19:10:01"], [74391,3.2,984.5,1.273,-5.7,985,0,18.3,0,0,87.3,1023.7,2,-3.9,-4.7,-2.3,0,0,0.4,"2024-01-19T19:20:02"], [74392,3.1,984.5,1.278,-6.4,985,0,18.3,0,0,88.1,1023.9,0.6,-4.8,-5.7,-5.3,149.1,0.7,1.3,"2024-01-19T19:30:01"], [74393,3.1,984.7,1.277,-6.4,985.4,0,18.3,0,0,90.4,1024.2,1.2,-5.1,-5.3,-5.3,157.4,0.6,1,"2024-01-19T19:40:01"], [74394,3.1,985,1.277,-6.2,985.4,0,18.3,0,0,90.3,1024.4,1.1,-4.9,-5.4,-6.3,152,1,1.6,"2024-01-19T19:50:02"], [74395,3.1,985,1.277,-6.3,985.6,0,18.3,0,0,90.4,1024.4,1.1,-4.9,-5.4,-5.7,142.3,0.8,1.6,"2024-01-19T20:00:00"], [74396,3.1,985.1,1.278,-6.3,985.8,0,18.3,0,0,89.7,1024.6,1.1,-4.9,-5.4,-6.4,160.8,1,1.5,"2024-01-19T20:10:02"], [74397,3.1,985.2,1.277,-6.3,985.7,0,18.3,0,0,89.5,1024.6,1.1,-4.8,-5.3,-6,149.8,0.9,1.5,"2024-01-19T20:20:02"], [74398,3.1,985.2,1.277,-6.3,985.8,0,18.3,0,0,89,1024.6,1.3,-4.8,-5.2,-5.7,126.2,0.8,1.4,"2024-01-19T20:30:02"], [74399,3.1,985.4,1.276,-6.2,985.9,0,18.3,0,0,89.1,1024.8,1.5,-4.7,-5.1,-4.3,112.6,0.5,0.9,"2024-01-19T20:40:02"], [74400,3.1,985.5,1.276,-6.1,986,0,18.3,0,0,88.8,1024.9,1.6,-4.5,-5,-4.7,140.8,0.6,1,"2024-01-19T20:50:01"], [74401,3.1,985.5,1.275,-6.1,985.9,0,18.3,0,0,88.2,1024.9,1.8,-4.5,-4.9,-4.1,171.1,0.5,0.8,"2024-01-19T21:00:02"], [74402,3.2,985.5,1.275,-5.8,986,0,18.3,0,0,88.7,1024.8,1.9,-4.2,-4.8,-3.6,138.1,0.4,0.9,"2024-01-19T21:10:02"], [74403,3.2,985.6,1.276,-6,986.1,0,18.3,0,0,88.9,1024.9,1.5,-4.4,-5.1,-5.5,134.4,0.9,1.4,"2024-01-19T21:20:01"], [74404,3.1,985.5,1.276,-6.2,986.1,0,18.3,0,0,89,1025,1.6,-4.7,-5,-5.5,126.1,0.8,1.3,"2024-01-19T21:30:01"], [74405,3.2,985.5,1.275,-5.9,986.1,0,18.3,0,0,88.5,1024.9,2,-4.3,-4.8,-3.4,0,0.4,1,"2024-01-19T21:40:02"], [74406,3.2,985.6,1.274,-5.9,986,0,18.3,0,0,88.8,1024.9,2.1,-4.3,-4.7,-3.4,139.7,0.4,0.9,"2024-01-19T21:50:01"], [74407,3.2,985.7,1.277,-6,986.2,0,18.3,0,0,88.6,1025.1,1.5,-4.3,-5.1,-4.1,138.4,0.5,1.3,"2024-01-19T22:00:01"], [74408,3.1,985.7,1.278,-6.2,986.2,0,18.3,0,0,90.1,1025.2,1.1,-4.9,-5.4,-5.7,130.7,0.8,1.3,"2024-01-19T22:10:02"], [74409,3.1,985.7,1.278,-6.3,986.3,0,18.3,0,0,90.2,1025.2,1.1,-4.9,-5.4,-5.7,144.9,0.8,1.2,"2024-01-19T22:20:01"], [74410,3.1,985.9,1.277,-6.2,986.4,0,18.3,0,0,89.8,1025.3,1.4,-4.8,-5.2,-5.2,133.8,0.7,1.2,"2024-01-19T22:30:01"], [74411,3.1,986,1.279,-6.3,986.4,0,18.3,0,0,89.6,1025.4,1,-4.9,-5.4,-6.1,130.6,0.9,1.4,"2024-01-19T22:40:02"], [74412,3.1,986,1.279,-6.4,986.4,0,18.3,0,0,90,1025.5,1.1,-5,-5.4,-5.3,148.7,0.7,0.9,"2024-01-19T22:50:01"], [74413,3.1,986.1,1.279,-6.3,986.7,0,18.3,0,0,89.9,1025.6,1,-4.9,-5.4,-5.1,145.7,0.6,0.9,"2024-01-19T23:00:01"], [74414,3.1,986.1,1.279,-6.3,986.6,0,18.3,0,0,89.8,1025.6,1,-4.9,-5.4,-4.5,125.6,0.5,0.8,"2024-01-19T23:10:02"], [74415,3.1,986.2,1.279,-6.4,986.7,0,18.3,0,0,90.2,1025.8,1,-5.1,-5.4,-5.3,131.9,0.6,1,"2024-01-19T23:30:01"], [74416,3.1,986.2,1.28,-6.4,986.7,0,18.3,0,0,90,1025.7,0.7,-5,-5.6,-5.6,147.8,0.7,1,"2024-01-19T23:40:02"], [74417,3.1,986.1,1.279,-6.5,986.5,0,18.3,0,0,90.4,1025.7,0.9,-5.1,-5.5,-6.7,137,1.1,1.7,"2024-01-19T23:50:00"], [74418,3,986,1.281,-6.6,986.4,0,18.3,0,0,90.4,1025.5,0.5,-5.2,-5.7,-7.3,156.1,1.3,1.9,"2024-01-20T00:00:00"], [74419,3,985.9,1.283,-6.9,986.3,0,18.3,0,0,90.4,1025.5,-0.1,-5.5,-6.2,-8.4,156,1.6,2.5,"2024-01-20T00:10:01"], [74420,2.9,985.9,1.283,-7.3,986.4,0,18.3,0,0,90,1025.5,-0.4,-5.9,-6.4,-8.2,155.2,1.3,2.2,"2024-01-20T00:20:02"], [74421,2.9,986,1.283,-7.3,986.6,0,18.3,0,0,88.8,1025.6,-0.2,-5.7,-6.2,-7.7,139.5,1.2,2.3,"2024-01-20T00:30:02"], [74422,2.8,986,1.284,-7.5,986.6,0,18.3,0,0,88.1,1025.7,-0.6,-5.9,-6.5,-7.8,152.5,1.2,1.6,"2024-01-20T00:40:02"], [74423,2.8,986,1.285,-7.7,986.6,0,18.3,0,0,88.4,1025.7,-0.8,-6.1,-6.6,-7.2,126.7,0.9,1.4,"2024-01-20T00:50:02"], [74424,2.8,986.1,1.286,-7.8,986.6,0,18.3,0,0,88.7,1025.8,-1,-6.3,-6.8,-9,140.9,1.5,2,"2024-01-20T01:00:02"], [74425,2.8,986.2,1.286,-7.9,986.7,0,18.3,0,0,88.9,1025.9,-1,-6.3,-6.8,-8.6,132.9,1.3,2,"2024-01-20T01:10:02"], [74426,2.7,986.3,1.287,-8,986.8,0,18.3,0,0,88.8,1026,-1.5,-6.5,-7.1,-8,122.1,1,1.3,"2024-01-20T01:20:02"], [74427,2.7,986.3,1.288,-8.3,986.8,0,18.3,0,0,89.1,1026.1,-1.5,-6.8,-7.1,-6.8,130.1,0.6,0.9,"2024-01-20T01:30:02"], [74428,2.7,986.3,1.286,-7.9,986.8,0,18.3,0,0,89,1026.1,-1.1,-6.4,-6.9,-6.6,154.9,0.6,0.8,"2024-01-20T01:40:01"], [74429,2.7,986.4,1.288,-8,986.9,0,18.3,0,0,88.5,1026.1,-1.6,-6.4,-7.2,-6.7,121.3,0.6,1.6,"2024-01-20T01:50:01"], [74430,2.6,986.4,1.289,-8.5,986.9,0,18.3,0,0,89.1,1026.2,-1.9,-7,-7.4,-9.9,148.5,1.6,2.2,"2024-01-20T02:00:01"], [74431,2.7,986.5,1.287,-8.2,987,0,18.3,0,0,89.4,1026.3,-1.2,-6.7,-6.9,-8.7,133.3,1.2,1.7,"2024-01-20T02:10:01"], [74432,2.7,986.6,1.287,-8,987.2,0,18.3,0,0,88.5,1026.4,-1.3,-6.4,-6.9,-9,141,1.5,2.3,"2024-01-20T02:20:01"], [74433,2.8,986.7,1.286,-7.9,987.2,0,18.3,0,0,88.4,1026.4,-0.9,-6.3,-6.7,-7.8,182.8,1,1.8,"2024-01-20T02:30:02"], [74434,2.8,986.6,1.286,-7.9,987.1,0,18.3,0,0,88.2,1026.3,-1,-6.2,-6.8,-6,117,0.5,1.2,"2024-01-20T02:40:00"], [74435,2.6,986.6,1.29,-8.6,987.1,0,18.3,0,0,88.2,1026.4,-2.2,-7,-7.6,-9.8,137.3,1.5,2.2,"2024-01-20T02:50:00"], [74436,2.7,986.5,1.287,-8.3,987,0,18.3,0,0,89.6,1026.3,-1.2,-6.9,-6.9,-9.4,143.4,1.4,2.1,"2024-01-20T03:00:01"], [74437,2.7,986.6,1.288,-8,987.1,0,18.3,0,0,89,1026.3,-1.4,-6.4,-7.1,-9.2,156.6,1.5,2.2,"2024-01-20T03:10:00"], [74438,2.7,986.7,1.288,-8.3,987.1,0,18.3,0,0,88.3,1026.5,-1.5,-6.7,-7.1,-9,146.8,1.3,2,"2024-01-20T03:20:00"], [74439,2.7,986.6,1.288,-8.2,987.1,0,18.3,0,0,88.5,1026.4,-1.4,-6.6,-7.1,-7.6,115.6,0.8,1.6,"2024-01-20T03:30:01"], [74440,2.7,986.7,1.289,-8.3,987.2,0,18.3,0,0,88.8,1026.5,-1.7,-6.8,-7.3,-7.8,148.7,0.8,1.3,"2024-01-20T03:40:00"], [74441,2.7,986.8,1.29,-8.2,987.3,0,18.3,0,0,89.1,1026.6,-2,-6.7,-7.4,-8.5,140.4,1.1,2,"2024-01-20T03:50:00"], [74442,2.7,986.9,1.287,-8.1,987.3,0,18.3,0,0,89.3,1026.7,-1.1,-6.7,-6.9,-8.5,144.6,1.1,1.7,"2024-01-20T04:00:00"], [74443,2.8,986.9,1.286,-7.9,987.5,0,18.3,0,0,88.2,1026.7,-0.8,-6.2,-6.6,-7.3,160.5,0.9,1.6,"2024-01-20T04:10:00"], [74444,2.7,987,1.287,-8,987.6,0,18.3,0,0,87.5,1026.8,-1.2,-6.3,-6.9,-7.8,147,1,1.8,"2024-01-20T04:20:00"], [74445,2.7,987.1,1.289,-8.3,987.5,0,18.3,0,0,87.7,1026.9,-1.5,-6.6,-7.1,-6.8,0,0.6,1.4,"2024-01-20T04:30:01"], [74446,2.7,987.1,1.29,-8.3,987.5,0,18.3,0,0,87.8,1026.8,-1.9,-6.6,-7.4,-6.3,114.6,0.5,1.3,"2024-01-20T04:40:01"], [74447,2.5,987.2,1.293,-9,987.7,0,18.3,0,0,88.3,1027.1,-2.8,-7.4,-8,-10,130.4,1.4,2.2,"2024-01-20T04:50:02"], [74448,2.5,987.2,1.292,-8.9,987.6,0,18.3,0,0,89.4,1027.1,-2.5,-7.5,-7.8,-8.8,166.5,0.9,1.6,"2024-01-20T05:00:02"], [74449,2.7,987.2,1.288,-8.4,987.7,0,18.3,0,0,89.2,1027.1,-1.3,-6.9,-7,-6.7,124.2,0.5,0.7,"2024-01-20T05:10:01"], [74450,2.7,987.2,1.29,-8.2,987.8,0,18.3,0,0,88.7,1027,-1.9,-6.7,-7.4,-7.5,133.8,0.8,1.2,"2024-01-20T05:20:02"], [74451,2.7,987.3,1.288,-8.3,987.8,0,18.3,0,0,89.1,1027.1,-1.2,-6.8,-6.9,-6.5,0,0.5,1.2,"2024-01-20T05:30:01"], [74452,2.8,987.3,1.285,-7.7,987.8,0,18.3,0,0,88.1,1027,-0.4,-6.1,-6.4,-4.6,0,0,0.4,"2024-01-20T05:40:00"], [74453,2.8,987.4,1.287,-7.7,988,0,18.3,0,0,87.4,1027.1,-0.9,-6,-6.7,-4.5,0,0,0.4,"2024-01-20T05:50:02"], [74454,2.7,987.5,1.29,-8.1,988.1,0,18.3,0,0,87.5,1027.3,-1.6,-6.3,-7.2,-4.9,114.7,0,0.6,"2024-01-20T06:00:01"], [74455,2.6,987.6,1.29,-8.4,988.1,0,18.3,0,0,88.7,1027.5,-1.8,-6.9,-7.3,-7.2,122.4,0.6,0.8,"2024-01-20T06:10:00"], [74456,2.7,987.7,1.29,-8.3,988.2,0,18.3,0,0,89.7,1027.5,-1.7,-6.9,-7.2,-7.6,138.1,0.7,1,"2024-01-20T06:20:02"], [74457,2.7,987.9,1.289,-8.3,988.5,0,18.3,0,0,89.4,1027.8,-1.2,-6.8,-6.9,-5.4,183.3,0.3,0.8,"2024-01-20T06:30:01"], [74458,2.7,987.9,1.29,-7.9,988.4,0,18.3,0,0,88.4,1027.7,-1.5,-6.3,-7.1,-5.2,135.3,0.3,0.7,"2024-01-20T06:40:01"], [74459,2.7,988,1.29,-8.3,988.6,0,18.3,0,0,89.3,1027.9,-1.6,-6.8,-7.2,-7.9,143.9,0.8,1.2,"2024-01-20T06:50:01"], [74460,2.7,988.2,1.292,-8.3,988.8,0,18.3,0,0,89.5,1028,-1.9,-6.9,-7.4,-8.4,134.7,1,1.2,"2024-01-20T07:00:00"], [74461,2.6,988.2,1.29,-8.5,988.7,0,18.3,0,0,89,1028.1,-1.5,-7,-7.1,-6.2,167.1,0.4,1.1,"2024-01-20T07:10:00"], [74462,2.7,988.2,1.292,-8.3,988.7,0,18.3,0,0,88.6,1028.1,-2.1,-6.8,-7.5,-7.9,133,0.9,1.2,"2024-01-20T07:20:01"], [74463,2.7,988.2,1.289,-8.2,988.7,0,18.3,0,0,89.6,1028.1,-1.1,-6.8,-6.9,-6.8,151.8,0.5,1,"2024-01-20T07:30:00"], [74464,2.8,988.3,1.29,-7.8,988.9,0,18.3,0,0,89.2,1028.1,-1.4,-6.4,-7,-8.1,126,1.1,1.3,"2024-01-20T07:40:00"], [74465,2.7,988.5,1.293,-8.3,989.1,0,18.3,0,0,89.2,1028.4,-2.1,-6.8,-7.5,-8.5,118.9,1,1.4,"2024-01-20T07:50:01"], [74466,2.6,988.6,1.294,-8.9,989.1,0,18.3,0,0,88.6,1028.5,-2.3,-7.3,-7.7,-9.2,129.7,1.1,1.6,"2024-01-20T07:59:59"], [74467,2.7,988.6,1.292,-8.4,989.1,0,18.3,0,0,89.3,1028.5,-1.9,-6.9,-7.4,-8.3,125.1,0.9,1.3,"2024-01-20T08:09:59"], [74468,2.7,988.7,1.289,-8.1,989.3,0,18.3,0,0,89.2,1028.6,-0.9,-6.6,-6.7,-6.6,137,0.5,1,"2024-01-20T08:20:02"], [74469,2.9,988.8,1.285,-7.3,989.5,0,18.3,0,0,89.6,1028.6,0.2,-5.9,-6,-4.4,102.9,0,0.5,"2024-01-20T08:30:00"], [74470,2.8,989,1.289,-7.6,989.6,0,18.3,0,0,88,1028.8,-0.9,-6,-6.7,-5.3,127.6,0.4,1,"2024-01-20T08:39:59"], [74471,2.7,989.1,1.291,-8,989.6,0,18.3,0,0,88.4,1028.9,-1.3,-6.4,-7,-5.9,120.8,0.5,1.1,"2024-01-20T08:50:01"], [74472,2.7,989.1,1.29,-7.9,989.6,0,18.3,0,0,89.2,1028.9,-1.1,-6.5,-6.8,-7.4,124.9,0.8,1.4,"2024-01-20T09:00:01"], [74473,2.9,989.1,1.287,-7.4,989.7,0,18.3,0,0,90,1028.9,-0.1,-6,-6.1,-6.9,128.3,0.8,1.3,"2024-01-20T09:10:01"], [74474,2.9,989.2,1.286,-7.1,989.7,0,18.3,0,0,89.7,1028.9,0.2,-5.7,-6,-6.9,125.6,0.9,1.2,"2024-01-20T09:20:01"], [74475,3,989.2,1.283,-6.5,989.7,0,18.3,0,0,89.7,1028.8,1.1,-5.1,-5.3,-5.4,0,0.6,1,"2024-01-20T09:30:01"], [74476,3.1,989.2,1.28,-6.1,989.7,0,18.3,0,0,89.3,1028.8,1.8,-4.7,-4.9,-3.3,82.6,0.3,1.1,"2024-01-20T09:40:01"], [74477,3.1,989.3,1.28,-6.1,989.7,0,18.3,0,0,88.2,1028.8,1.8,-4.4,-4.9,-4.2,68.7,0.5,1.4,"2024-01-20T09:50:01"], [74478,3.2,989.4,1.276,-5.7,989.9,0,18.3,0,0,87.9,1028.8,3,-3.9,-4.1,-3.2,0,0.4,1.3,"2024-01-20T10:00:01"], [74479,3.3,989.4,1.276,-5.3,989.9,0,18.3,0,0,87.3,1028.8,3.1,-3.5,-4.1,-2.5,74,0.4,1.1,"2024-01-20T10:10:01"], [74480,3.4,989.4,1.273,-5.1,989.9,0,18.3,0,0,85.6,1028.8,3.8,-3,-3.6,-2,0,0.4,1.2,"2024-01-20T10:20:00"], [74481,3.3,989.4,1.271,-5.2,989.8,0,18.3,0,0,82.6,1028.7,4.2,-2.7,-3.4,-1.7,112.9,0.4,1.9,"2024-01-20T10:30:00"], [74482,3.4,989.3,1.269,-4.8,989.9,0,18.3,0,0,82.3,1028.5,4.8,-2.2,-2.9,-1.2,18.4,0.4,1.7,"2024-01-20T10:40:01"], [74483,3.4,989.5,1.268,-4.9,989.9,0,18.3,0,0,80.3,1028.6,4.9,-1.9,-2.9,-1,0,0.4,1.5,"2024-01-20T10:50:00"], [74484,3.4,989.4,1.268,-4.9,989.9,0,18.3,0,0,78.5,1028.6,5.1,-1.7,-2.8,-1.7,127.5,0.6,1.3,"2024-01-20T11:00:00"], [74485,3.5,989.4,1.265,-4.4,990.1,0,18.3,0,0,79.3,1028.5,6,-1.3,-2.2,0.3,0,0,0.8,"2024-01-20T11:10:00"], [74486,3.5,989.4,1.264,-4.4,989.8,0,18.3,0,0,78.4,1028.4,6.2,-1.1,-2.1,0.1,0,0.4,1.1,"2024-01-20T11:19:59"], [74487,3.6,989.2,1.263,-3.9,989.6,0,18.3,0,0,78.8,1028.2,6.6,-0.7,-1.8,0.1,49.5,0.4,1.4,"2024-01-20T11:29:59"], [74488,3.7,989,1.264,-3.6,989.5,0,18.3,0,0,81.3,1028,6.3,-0.8,-2,-1.4,352.9,0.8,2.3,"2024-01-20T11:40:01"], [74489,3.7,988.8,1.263,-3.8,989.3,0,18.3,0,0,81.4,1027.8,6.5,-1,-1.9,-1,23.7,0.7,1.7,"2024-01-20T11:50:00"], [74490,3.8,988.7,1.26,-3.4,989,0,18.3,0,0,82.1,1027.6,7.2,-0.7,-1.5,-0.3,0,0.5,2,"2024-01-20T11:59:59"], [74491,3.8,988.5,1.259,-3.2,989.1,0,18.3,0,0,81.1,1027.4,7.6,-0.3,-1.2,0.4,64.5,0.5,2.6,"2024-01-20T12:10:01"], [74492,3.9,988.6,1.259,-3,989.1,0,18.3,0,0,80.6,1027.4,7.7,0,-1.2,0,329.6,0.7,1.8,"2024-01-20T12:19:59"], [74493,3.9,988.5,1.259,-3.1,989,0,18.3,0,0,80.3,1027.4,7.6,-0.1,-1.2,-0.4,333.8,0.8,1.6,"2024-01-20T12:29:59"], [74494,3.9,988.4,1.258,-3,988.9,0,18.3,0,0,79.8,1027.2,7.7,0,-1.2,-0.8,321,1,2.3,"2024-01-20T12:40:00"], [74495,3.9,988.4,1.258,-2.9,988.9,0,18.3,0,0,80.8,1027.2,7.9,0,-1,-0.8,313.3,1,2.4,"2024-01-20T12:49:59"], [74496,4,988.4,1.261,-2.7,988.9,0,18.3,0,0,83.8,1027.2,7.1,-0.3,-1.6,-2,287.1,1.4,2.7,"2024-01-20T12:59:59"], [74497,3.9,988.3,1.26,-2.9,988.7,0,18.3,0,0,84.2,1027.2,7.3,-0.5,-1.4,-1.6,299.7,1.1,2.3,"2024-01-20T13:10:00"], [74498,4,988.2,1.26,-2.6,988.7,0,18.3,0,0,84.9,1027.1,7.6,-0.4,-1.3,-1,314,0.9,1.7,"2024-01-20T13:20:00"], [74499,4.1,988.1,1.257,-2.4,988.5,0,18.3,0,0,84.7,1026.9,8.1,-0.2,-0.9,-0.3,340.1,0.7,3,"2024-01-20T13:30:00"], [74500,4,988.1,1.258,-2.6,988.6,0,18.3,0,0,83.1,1026.9,7.9,-0.1,-1,-1,307.2,1.1,2.7,"2024-01-20T13:40:00"], [74501,4.1,988.1,1.258,-2.4,988.7,0,18.3,0,0,83.9,1026.9,7.9,0,-1,-0.6,356,0.9,2.2,"2024-01-20T13:50:00"], [74502,4.1,988.1,1.258,-2.4,988.6,0,18.3,0,0,84.1,1026.9,8.2,-0.1,-0.9,-0.7,340.2,0.9,2.2,"2024-01-20T14:00:00"], [74503,4.1,988.1,1.259,-2.4,988.5,0,18.3,0,0,85.1,1026.9,7.7,-0.2,-1.2,-1.1,302,1,2,"2024-01-20T14:10:01"], [74504,4.1,988,1.258,-2.5,988.4,0,18.3,0,0,85,1026.9,7.9,-0.2,-1.1,-0.5,290.3,0.7,1.7,"2024-01-20T14:20:00"], [74505,4.1,987.9,1.257,-2.4,988.4,0,18.3,0,0,84,1026.7,8.1,0,-0.9,-0.3,296.2,0.8,2,"2024-01-20T14:30:00"], [74506,4,987.9,1.257,-2.7,988.4,0,18.3,0,0,82.3,1026.7,7.9,0,-1,-0.7,344.9,1,2.2,"2024-01-20T14:40:00"], [74507,4,987.9,1.257,-2.7,988.4,0,18.3,0,0,81.8,1026.7,7.9,0,-1.1,-0.6,352.1,0.9,2,"2024-01-20T14:50:00"], [74508,3.9,987.9,1.26,-2.8,988.3,0,18.3,0,0,83,1026.7,7.3,-0.3,-1.4,-1.1,337.8,1,1.9,"2024-01-20T15:00:01"], [74509,3.9,987.9,1.262,-2.9,988.6,0,18.3,0,0,84.9,1026.8,6.8,-0.6,-1.7,-1.2,257,0.9,1.5,"2024-01-20T15:10:00"], [74510,3.9,988,1.263,-2.9,988.6,0,18.3,0,0,87.5,1027,6.7,-1.1,-1.8,-1.3,299.4,0.7,1.5,"2024-01-20T15:19:59"], [74511,3.9,988.1,1.264,-2.9,988.8,0,18.3,0,0,88,1027.1,6.6,-1.1,-1.8,-1.3,268.1,0.7,1.7,"2024-01-20T15:30:01"], [74512,3.9,988.3,1.264,-2.9,988.8,0,18.3,0,0,89.2,1027.3,6.5,-1.3,-1.9,-1.5,224.1,0.7,1.3,"2024-01-20T15:39:59"], [74513,3.9,988.3,1.265,-2.9,988.8,0,18.3,0,0,89.6,1027.4,6.3,-1.4,-2,-1.7,308.9,0.7,1.9,"2024-01-20T15:49:59"], [74514,3.9,988.3,1.266,-3.2,988.8,0,18.3,0,0,89.2,1027.4,5.9,-1.6,-2.3,-1.2,0,0.5,1.2,"2024-01-20T15:59:59"], [74515,3.8,988.2,1.265,-3.2,988.7,0,18.3,0,0,88.9,1027.3,6,-1.6,-2.2,0,0,0,0.8,"2024-01-20T16:09:59"], [74516,3.8,988.2,1.267,-3.4,988.7,0,18.3,0,0,89.1,1027.3,5.5,-1.8,-2.5,-0.4,131.8,0.3,0.7,"2024-01-20T16:19:59"], [74517,3.8,988.2,1.268,-3.4,988.7,0,18.3,0,0,91.1,1027.3,5.5,-2.1,-2.5,-1.1,136.9,0.4,0.6,"2024-01-20T16:30:00"], [74518,3.9,988.1,1.266,-3.1,988.6,0,18.3,0,0,91.6,1027.2,5.9,-2,-2.3,-0.9,135.8,0.4,0.6,"2024-01-20T16:39:59"], [74519,3.9,988.1,1.268,-3.2,988.6,0,18.3,0,0,91.2,1027.2,5.3,-2,-2.7,-2.1,136.1,0.7,1,"2024-01-20T16:49:59"], [74520,3.8,988,1.27,-3.6,988.4,0,18.3,0,0,92.1,1027.2,4.8,-2.5,-2.9,-3,141,0.8,0.9,"2024-01-20T17:00:00"], [74521,3.8,988,1.268,-3.5,988.5,0,18.3,0,0,92.8,1027.2,5.3,-2.5,-2.6,-2.4,153.2,0.6,1,"2024-01-20T17:09:59"], [74522,3.8,988.1,1.268,-3.3,988.6,0,18.3,0,0,92.1,1027.3,5.2,-2.2,-2.7,-1.8,0,0.5,1.2,"2024-01-20T17:20:00"], [74523,3.8,988.1,1.268,-3.5,988.6,0,18.3,0,0,91.1,1027.3,5.4,-2.2,-2.5,-0.7,166.4,0,0.6,"2024-01-20T17:30:00"], [74524,3.8,988.1,1.267,-3.2,988.7,0,18.3,0,0,91.1,1027.3,5.8,-2,-2.3,-1.6,0,0.5,0.9,"2024-01-20T17:40:00"], [74525,3.9,988.1,1.265,-3.1,988.7,0,18.3,0,0,90.2,1027.2,6.2,-1.7,-2.1,-0.1,0,0,0.4,"2024-01-20T17:50:01"], [74526,3.9,988.2,1.265,-3.1,988.6,0,18.3,0,0,89.1,1027.2,6.3,-1.5,-2,0.1,181.1,0,0.6,"2024-01-20T18:00:00"], [74527,3.9,988.2,1.265,-3,988.7,0,18.3,0,0,88.7,1027.3,6.2,-1.4,-2.1,0.2,136.4,0,0.8,"2024-01-20T18:10:00"], [74528,3.8,988.2,1.267,-3.3,988.7,0,18.3,0,0,89.9,1027.3,5.5,-1.9,-2.5,-1.2,119.3,0.5,0.9,"2024-01-20T18:20:00"], [74529,3.6,988.1,1.271,-4,988.5,0,18.3,0,0,91.7,1027.3,4.4,-2.9,-3.2,-3.8,139.7,0.9,1.2,"2024-01-20T18:30:00"], [74530,3.7,988,1.271,-3.7,988.4,0,18.3,0,0,93.3,1027.2,4.5,-2.8,-3.1,-3.9,157.4,1,1.9,"2024-01-20T18:39:59"], [74531,3.7,988,1.27,-3.9,988.4,0,18.3,0,0,92.5,1027.2,4.7,-2.8,-3,-4.5,158.2,1.2,2.1,"2024-01-20T18:50:00"], [74532,3.7,987.9,1.271,-3.9,988.4,0,18.3,0,0,91.6,1027.2,4.4,-2.7,-3.2,-2.6,191.2,0.6,1.4,"2024-01-20T19:00:00"], [74533,3.7,987.9,1.27,-3.9,988.5,0,18.3,0,0,91.1,1027.2,4.6,-2.7,-3.1,-1.7,221.5,0.4,0.6,"2024-01-20T19:09:59"], [74534,3.6,988,1.27,-4.1,988.5,0,18.3,0,0,90.2,1027.3,4.5,-2.8,-3.1,-2.6,248.4,0.6,0.8,"2024-01-20T19:20:00"], [74535,3.6,988,1.271,-4.2,988.5,0,18.3,0,0,89.2,1027.3,4.3,-2.7,-3.3,-1.6,265.8,0.4,0.8,"2024-01-20T19:29:59"], [74536,3.5,988,1.271,-4.4,988.5,0,18.3,0,0,88.4,1027.2,4.2,-2.8,-3.3,-2.1,260.6,0.5,0.7,"2024-01-20T19:39:59"], [74537,3.5,988,1.271,-4.6,988.5,0,18.3,0,0,87.5,1027.3,3.9,-2.8,-3.5,-2.6,241,0.6,1,"2024-01-20T19:50:00"], [74538,3.5,988.1,1.272,-4.7,988.6,0,18.3,0,0,88.8,1027.4,3.7,-3.2,-3.7,-2.8,246.9,0.5,1,"2024-01-20T20:09:59"], [74539,3.4,987.8,1.271,-5,988.2,0,18.3,0,0,86.4,1027.1,3.7,-3,-3.6,-1.9,0,0.4,0.8,"2024-01-20T20:29:59"], [74540,3.4,987.7,1.274,-5.1,988.1,0,18.3,0,0,85.9,1026.9,3,-3.1,-4.1,-1.5,124.8,0,0.6,"2024-01-20T20:39:59"], [74541,3.3,987.6,1.272,-5.2,988,0,18.3,0,0,88.3,1026.9,3.4,-3.5,-3.8,-2,237.3,0.3,0.8,"2024-01-20T20:50:00"], [74542,3.3,987.5,1.275,-5.3,987.9,0,18.3,0,0,87.1,1026.8,2.6,-3.5,-4.4,-3.2,168.3,0.5,1.1,"2024-01-20T20:59:58"], [74543,3.3,987.3,1.274,-5.4,987.8,0,18.3,0,0,88.9,1026.7,2.8,-3.8,-4.2,-2.3,248,0,0.6,"2024-01-20T21:09:58"], [74544,3.3,987.2,1.273,-5.3,987.6,0,18.3,0,0,87.4,1026.5,3.1,-3.5,-4.1,-2,271.6,0,1,"2024-01-20T21:19:59"], [74545,3.3,987.1,1.273,-5.3,987.5,0,18.3,0,0,86.2,1026.4,3,-3.4,-4.1,-3,248.8,0.5,0.8,"2024-01-20T21:29:58"], [74546,3.3,987,1.273,-5.4,987.5,0,18.3,0,0,86.7,1026.3,2.9,-3.5,-4.2,-2.8,242.3,0.4,0.8,"2024-01-20T21:39:58"], [74547,3.3,987,1.275,-5.6,987.5,0,18.3,0,0,87,1026.3,2.4,-3.7,-4.5,-3,265.6,0.4,1,"2024-01-20T21:50:01"], [74548,3.2,987,1.277,-5.8,987.5,0,18.3,0,0,87.3,1026.4,1.8,-4,-4.9,-3.4,221.6,0.5,0.8,"2024-01-20T21:59:59"], [74549,3.1,987.1,1.277,-6,987.6,0,18.3,0,0,88.3,1026.5,1.8,-4.4,-4.9,-4,238.9,0.5,0.8,"2024-01-20T22:09:59"], [74550,3.2,987.1,1.276,-5.9,987.6,0,18.3,0,0,87.6,1026.5,2.1,-4.2,-4.7,-4.6,243.9,0.7,1.2,"2024-01-20T22:20:00"], [74551,3.1,987.1,1.277,-6.1,987.5,0,18.3,0,0,86.9,1026.5,1.8,-4.2,-4.9,-4.1,231.1,0.6,0.8,"2024-01-20T22:29:59"], [74552,3.1,986.9,1.277,-6.1,987.4,0,18.3,0,0,86.4,1026.3,1.8,-4.2,-4.9,-3.7,297.5,0.5,1.2,"2024-01-20T22:40:00"], [74553,3.1,986.9,1.279,-6.4,987.4,0,18.3,0,0,85.7,1026.3,1.2,-4.3,-5.3,-3.3,140,0.4,1,"2024-01-20T22:49:59"], [74554,3,986.9,1.279,-6.7,987.5,0,18.3,0,0,87.6,1026.4,1.2,-4.9,-5.3,-4.6,221.6,0.5,0.8,"2024-01-20T22:59:59"], [74555,3,986.9,1.283,-6.9,987.4,0,18.3,0,0,87.3,1026.4,-0.2,-5.1,-6.2,-5.7,292.4,0.7,1.6,"2024-01-20T23:10:00"], [74556,2.8,987,1.285,-7.4,987.5,0,18.3,0,0,87.5,1026.6,-0.4,-5.7,-6.4,-5.6,0,0.5,1.3,"2024-01-20T23:19:59"], [74557,2.8,987,1.286,-7.7,987.6,0,18.3,0,0,87.7,1026.7,-0.9,-6,-6.7,-5.4,236.7,0.4,1.2,"2024-01-20T23:29:59"], [74558,2.7,987.1,1.288,-8.1,987.6,0,18.3,0,0,87.2,1026.8,-1.4,-6.4,-7,-5.6,0,0.4,0.9,"2024-01-20T23:39:59"], [74559,2.6,987.1,1.289,-8.4,987.6,0,18.3,0,0,87.1,1026.9,-1.7,-6.7,-7.2,-5.8,0,0.4,0.7,"2024-01-20T23:49:58"], [74560,2.6,987,1.289,-8.5,987.5,0,18.3,0,0,87.4,1026.8,-1.7,-6.7,-7.2,-5.5,203.1,0.3,0.8,"2024-01-20T23:59:58"], [74561,2.7,987,1.288,-8.3,987.4,0,18.3,0,0,88.5,1026.8,-1.5,-6.7,-7.1,-6,174.9,0.4,1,"2024-01-21T00:10:00"], [74562,2.7,986.9,1.288,-8.1,987.3,0,18.3,0,0,89.2,1026.7,-1.3,-6.6,-7,-5.8,226.6,0.4,0.8,"2024-01-21T00:19:58"], [74563,2.8,986.9,1.287,-7.9,987.3,0,18.3,0,0,89.8,1026.6,-1.2,-6.5,-6.9,-5.7,210.8,0.4,0.8,"2024-01-21T00:29:58"], [74564,2.7,986.7,1.288,-8.1,987.1,0,18.3,0,0,89.3,1026.5,-1.3,-6.6,-7,-5.2,0,0,0.9,"2024-01-21T00:40:00"], [74565,2.6,986.5,1.292,-8.6,987,0,18.3,0,0,89,1026.4,-2.6,-7.1,-7.9,-7.6,122.9,0.7,1.3,"2024-01-21T00:49:58"], [74566,2.6,986.5,1.291,-8.9,987,0,18.3,0,0,89.3,1026.4,-2.4,-7.4,-7.8,-8.3,138.6,0.7,1.3,"2024-01-21T00:59:58"], [74567,2.6,986.4,1.288,-8.4,986.9,0,18.3,0,0,90,1026.3,-1.6,-7.1,-7.2,-8.8,129.3,1,1.4,"2024-01-21T01:10:00"], [74568,2.7,986.2,1.289,-8.3,986.7,0,18.3,0,0,89.8,1026,-2,-6.9,-7.4,-8.2,153.7,0.9,1.4,"2024-01-21T01:19:58"], [74569,2.7,986.1,1.287,-8.3,986.5,0,18.3,0,0,89.8,1025.9,-1.5,-6.9,-7.1,-5.5,136.4,0,0.6,"2024-01-21T01:29:58"], [74570,2.7,986.1,1.287,-8.1,986.6,0,18.3,0,0,89.6,1025.8,-1.5,-6.7,-7.1,-5.7,0,0.4,0.8,"2024-01-21T01:39:59"], [74571,2.7,986.1,1.288,-8,986.6,0,18.3,0,0,89.6,1025.9,-1.5,-6.6,-7.1,-6.5,251.9,0.5,0.8,"2024-01-21T01:49:58"], [74572,2.7,986,1.288,-8.2,986.4,0,18.3,0,0,89.2,1025.8,-1.8,-6.7,-7.3,-5.3,31.1,0,0.8,"2024-01-21T01:59:58"], [74573,2.6,986,1.292,-8.9,986.5,0,18.3,0,0,88.2,1025.8,-2.8,-7.2,-8,-6.9,299.6,0.5,1,"2024-01-21T02:09:59"], [74574,2.5,986,1.294,-9.3,986.5,0,18.3,0,0,88.1,1025.9,-3.3,-7.7,-8.4,-7.1,0,0.4,0.9,"2024-01-21T02:19:59"], [74575,2.5,986,1.293,-9.4,986.5,0,18.3,0,0,88.2,1026,-3.2,-7.8,-8.3,-6.4,0,0,0.6,"2024-01-21T02:29:59"], [74576,2.5,986,1.293,-9.4,986.5,0,18.3,0,0,87.8,1025.9,-3.3,-7.7,-8.4,-7,292.9,0.4,1.1,"2024-01-21T02:39:59"], [74577,2.4,986,1.295,-9.8,986.5,0,18.3,0,0,87.4,1025.9,-3.6,-8,-8.6,-8.2,126,0.6,1.2,"2024-01-21T02:49:59"], [74578,2.3,986,1.296,-10,986.5,0,18.3,0,0,87.6,1026,-4,-8.3,-8.9,-8.9,114.1,0.7,1.1,"2024-01-21T03:00:00"], [74579,2.3,985.9,1.298,-10.3,986.4,0,18.3,0,0,87.8,1026,-4.5,-8.6,-9.2,-9.7,138.9,0.8,1.3,"2024-01-21T03:09:58"], [74580,2.3,986,1.297,-10.3,986.5,0,18.3,0,0,88.3,1026.1,-4.2,-8.7,-9,-10.9,130.7,1.2,1.7,"2024-01-21T03:19:58"], [74581,2.3,985.9,1.297,-10.1,986.4,0,18.3,0,0,88.7,1026,-4.3,-8.5,-9.1,-10.8,141,1.2,1.5,"2024-01-21T03:30:00"], [74582,2.3,985.7,1.295,-10.1,986.2,0,18.3,0,0,88.8,1025.8,-3.7,-8.5,-8.7,-10.1,178,0.9,1.6,"2024-01-21T03:39:59"], [74583,2.4,985.7,1.294,-9.7,986.2,0,18.3,0,0,88.8,1025.7,-3.5,-8.1,-8.5,-8.5,143.3,0.6,1.6,"2024-01-21T03:49:59"], [74584,2.4,985.5,1.292,-9.5,985.9,0,18.3,0,0,88.4,1025.4,-3.2,-7.9,-8.3,-6.5,112.4,0,0.7,"2024-01-21T03:59:58"], [74585,2.4,985.4,1.292,-9.6,985.8,0,18.3,0,0,88.2,1025.3,-2.9,-7.9,-8.1,-7.8,119.3,0.5,0.8,"2024-01-21T04:09:58"], [74586,2.5,985.3,1.292,-9.4,985.8,0,18.3,0,0,88.4,1025.2,-3.1,-7.8,-8.3,-9.2,158.6,0.9,1.3,"2024-01-21T04:19:58"], [74587,2.6,985.4,1.289,-8.9,986,0,18.3,0,0,88.9,1025.3,-2,-7.4,-7.5,-6,219.2,0.3,0.9,"2024-01-21T04:30:00"], [74588,2.7,985.5,1.283,-7.9,986.1,0,18.3,0,0,89.4,1025.3,-0.4,-6.5,-6.4,-5.7,131,0.4,1.5,"2024-01-21T04:39:57"], [74589,2.9,985.6,1.281,-7.2,986.2,0,18.3,0,0,88.5,1025.2,0,-5.6,-6.1,-6,0,0.7,1.7,"2024-01-21T04:49:57"], [74590,2.8,985.7,1.283,-7.5,986.3,0,18.3,0,0,87.5,1025.3,-0.5,-5.8,-6.4,-4.7,181.7,0.4,1.7,"2024-01-21T04:59:59"], [74591,2.8,985.9,1.282,-7.5,986.2,0,18.3,0,0,86.5,1025.5,-0.2,-5.7,-6.2,-8.2,176.2,1.5,3.8,"2024-01-21T05:09:58"], [74592,2.8,985.7,1.284,-7.7,986.3,0,18.3,0,0,86.2,1025.3,-0.8,-5.8,-6.6,-6.4,121.6,0.7,1.9,"2024-01-21T05:19:58"], [74593,2.7,985.8,1.283,-8.1,986.2,0,18.3,0,0,86.7,1025.5,-0.4,-6.3,-6.4,-7.7,185.3,1,2,"2024-01-21T05:29:59"], [74594,2.8,985.7,1.282,-7.6,986.2,0,18.3,0,0,87.1,1025.3,-0.2,-5.8,-6.3,-6.1,167.4,0.7,1.6,"2024-01-21T05:39:57"], [74595,2.8,985.6,1.282,-7.5,986.1,0,18.3,0,0,86.7,1025.2,-0.4,-5.6,-6.4,-5.5,0,0.5,1.5,"2024-01-21T05:49:57"], [74596,2.7,985.6,1.287,-8.3,986.1,0,18.3,0,0,86.4,1025.3,-1.7,-6.4,-7.3,-6.3,117.4,0.5,1,"2024-01-21T05:59:59"], [74597,2.6,985.5,1.289,-8.7,985.9,0,18.3,0,0,87.2,1025.3,-2.3,-6.9,-7.7,-7.1,115.8,0.6,1,"2024-01-21T06:09:57"], [74598,2.6,985.4,1.286,-8.8,985.8,0,18.3,0,0,88.2,1025.2,-1.4,-7.2,-7.1,-7.8,162.3,0.7,1.2,"2024-01-21T06:19:57"], [74599,2.8,985.4,1.282,-7.8,986,0,18.3,0,0,87.3,1025,-0.4,-6,-6.4,-4.6,0,0,0.5,"2024-01-21T06:29:59"], [74600,2.8,985.6,1.283,-7.6,986.3,0,18.3,0,0,86.8,1025.2,-0.3,-5.8,-6.3,-5.6,248.7,0.5,0.8,"2024-01-21T06:39:59"], [74601,2.8,985.8,1.282,-7.5,986.3,0,18.3,0,0,86.5,1025.4,-0.2,-5.6,-6.2,-4.7,255.8,0.4,0.7,"2024-01-21T06:49:59"], [74602,2.8,985.8,1.282,-7.5,986.3,0,18.3,0,0,85.8,1025.4,-0.3,-5.5,-6.3,-4.1,0,0,0.6,"2024-01-21T07:00:00"], [74603,2.8,985.8,1.279,-7.4,986.2,0,18.3,0,0,85.7,1025.4,0.5,-5.4,-5.8,-3.9,61.5,0,0.8,"2024-01-21T07:09:59"], [74604,2.8,985.7,1.283,-7.6,986.4,0,18.3,0,0,85.1,1025.3,-0.4,-5.5,-6.3,-6,0,0.7,3.7,"2024-01-21T07:19:59"], [74605,2.8,985.9,1.283,-7.7,986.5,0,18.3,0,0,86.8,1025.5,-0.4,-5.8,-6.4,-4.4,0,0.3,0.9,"2024-01-21T07:29:58"], [74606,2.9,986,1.278,-7.1,986.5,0,18.3,0,0,87.1,1025.5,0.9,-5.3,-5.5,-5.3,242.3,0.6,1.2,"2024-01-21T07:39:58"], [74607,3,986,1.278,-6.6,986.5,0,18.3,0,0,86.4,1025.4,1.1,-4.7,-5.3,-3.7,117.4,0.4,0.9,"2024-01-21T07:59:58"], [74608,2.9,986,1.278,-6.9,986.6,0,18.3,0,0,85.9,1025.5,1.1,-4.9,-5.3,-3.4,207.8,0,1.3,"2024-01-21T08:09:58"], [74609,3,986.1,1.277,-6.5,986.6,0,18.3,0,0,84.9,1025.5,1.5,-4.3,-5.1,-3,143.6,0.3,1,"2024-01-21T08:19:58"], [74610,2.9,986.2,1.28,-7,986.9,0,18.3,0,0,86,1025.7,0.7,-5,-5.6,-3.8,0,0.3,1.4,"2024-01-21T08:29:57"], [74611,3,986.2,1.278,-6.7,986.5,0,18.3,0,0,86.4,1025.7,1,-4.7,-5.4,-6.7,112.7,1.3,3.4,"2024-01-21T08:39:57"], [74612,2.9,986,1.279,-6.9,986.5,0,18.3,0,0,86.3,1025.5,0.7,-5,-5.7,-6,0,0.9,3.2,"2024-01-21T08:49:59"], [74613,3,986.1,1.279,-6.7,986.5,0,18.3,0,0,87,1025.6,0.8,-4.9,-5.5,-3.6,0,0.3,1.2,"2024-01-21T08:59:58"], [74614,3,986.3,1.276,-6.7,986.7,0,18.3,0,0,86.6,1025.7,1.6,-4.8,-5,-4,36.3,0.4,1.3,"2024-01-21T09:19:59"], [74615,3.1,986.3,1.277,-6.3,987,0,18.3,0,0,86.2,1025.7,1.6,-4.4,-5,-2.8,252.2,0,1.1,"2024-01-21T09:29:57"], [74616,3.2,986.5,1.274,-6,986.9,0,18.3,0,0,87,1025.8,2.3,-4.1,-4.6,-3.4,35.6,0.4,1.1,"2024-01-21T09:39:57"], [74617,3,986.3,1.278,-6.5,987,0,18.3,0,0,85.6,1025.8,1.1,-4.4,-5.4,-5.2,0,0.8,2.7,"2024-01-21T09:49:58"], [74618,3,986.3,1.276,-6.6,986.8,0,18.3,0,0,84.8,1025.7,1.6,-4.5,-5,-3,135.5,0,1.2,"2024-01-21T09:59:58"], [74619,3,986.3,1.276,-6.6,986.8,0,18.3,0,0,84.7,1025.7,1.6,-4.4,-5,-3,0,0,1.2,"2024-01-21T10:00:14"], [74620,3,986.4,1.274,-6.4,986.9,0,18.3,0,0,83.6,1025.7,2.1,-4.1,-4.7,-2.6,279.5,0,1,"2024-01-21T10:10:01"], [74621,3.1,986.4,1.274,-6.1,986.9,0,18.3,0,0,84.6,1025.8,2.4,-3.9,-4.5,-4.5,329.9,0.8,1.4,"2024-01-21T10:20:02"], [74622,3.2,986.4,1.272,-5.8,987,0,18.3,0,0,84.6,1025.7,2.9,-3.6,-4.2,-2.1,138.6,0,1,"2024-01-21T10:30:00"], [74623,3.3,986.9,1.272,-5.3,987.9,0,18.3,0,0,86.5,1026.2,3.6,-3.3,-3.7,-3.6,277.2,0.7,1.9,"2024-01-21T10:40:00"], [74624,3.3,987.6,1.276,-5.4,988.3,0,18.3,0,0,87.2,1026.9,2.4,-3.6,-4.5,-5.2,185.6,1.2,4.2,"2024-01-21T10:50:03"], [74625,3.2,987.8,1.276,-6,988.2,0,18.3,0,0,86.8,1027.2,2.3,-4.1,-4.5,-7.1,129.6,1.9,5.2,"2024-01-21T11:00:02"], [74626,3.3,987.7,1.269,-5.4,988,0,18.3,0,0,85.6,1027,4.2,-3.3,-3.3,-7.3,143.4,2.8,6.8,"2024-01-21T11:10:03"], [74627,3.5,987.5,1.259,-4.4,987.8,0,18.3,0,0,80,1026.5,6.7,-1.4,-1.8,-4.8,143.8,2.7,6.2,"2024-01-21T11:20:03"], [74628,3.7,987.1,1.25,-3.6,987.4,0,18.3,0,0,74,1025.8,8.9,0.5,-0.4,-4.2,146.5,4.4,7.1,"2024-01-21T11:30:02"], [74629,3.8,986.6,1.248,-3.2,986.9,0,18.3,0,0,70.6,1025.2,9.4,1.6,-0.2,-3,153.5,5,9.1,"2024-01-21T11:40:03"], [74630,3.8,986.3,1.247,-3.2,986.8,0,18.3,0,0,69.9,1024.8,9.9,1.7,0.1,-2.8,138.6,5,8.7,"2024-01-21T11:50:02"], [74631,4,986.3,1.244,-2.5,986.8,0,18.3,0,0,70.5,1024.8,10.7,2.3,0.6,0,172.2,2.2,4.8,"2024-01-21T12:00:02"], [74632,4.1,986.2,1.241,-2.3,986.6,0,18.3,0,0,69.8,1024.6,10.9,2.7,0.7,0.2,138.6,2.3,5.6,"2024-01-21T12:10:03"], [74633,4.1,986.2,1.242,-2.3,986.7,0,18.3,0,0,68.3,1024.5,11.5,3,1,0.8,132.1,2.3,4.7,"2024-01-21T12:20:02"], [74634,4.1,986.2,1.239,-2,986.4,0,18.3,0,0,68.7,1024.5,11.8,3.2,1.2,0.8,132.5,2.3,4.7,"2024-01-21T12:30:02"], [74635,4.2,986,1.241,-1.8,986.6,0,18.3,0,0,69.8,1024.3,12.2,3.3,1.4,1.7,0,1.7,6,"2024-01-21T12:40:02"], [74636,4.3,986.1,1.241,-1.5,986.6,0,18.3,0,0,72.1,1024.4,11.6,3,1.1,1.7,160.8,1.5,4.3,"2024-01-21T12:50:02"], [74637,4.2,986.2,1.243,-1.7,986.6,0,18.3,0,0,72.6,1024.5,11.2,2.8,0.9,1.4,123.9,1.5,4.7,"2024-01-21T13:00:02"], [74638,4.3,986.1,1.243,-1.5,986.6,0,18.3,0,0,74.7,1024.5,11.4,2.6,1,1.2,125.2,1.5,5.3,"2024-01-21T13:10:02"], [74639,4.3,986.1,1.243,-1.6,986.6,0,18.3,0,0,73.4,1024.4,11.5,2.7,1,0.8,125.5,1.9,5.2,"2024-01-21T13:20:01"], [74640,4.2,985.9,1.239,-1.9,986.4,0,18.3,0,0,67.3,1024.2,12.1,3.6,1.4,1.2,139.8,2.5,5.1,"2024-01-21T13:40:02"], [74641,4.1,985.9,1.238,-2.2,986.3,0,18.3,0,0,66,1024.1,11.8,3.6,1.2,0.7,161.9,3,6.3,"2024-01-21T13:50:01"], [74642,4.1,985.6,1.239,-2.1,986.1,0,18.3,0,0,66.1,1023.8,11.9,3.7,1.3,1.2,145.7,2.6,6.1,"2024-01-21T14:00:01"], [74643,4.2,985.7,1.238,-1.7,986.2,0,18.3,0,0,68.4,1023.9,12.4,3.6,1.5,2.3,174.9,1.5,4,"2024-01-21T14:10:02"], [74644,4.3,985.6,1.236,-1.6,986.2,0,18.3,0,0,67.4,1023.8,12.6,3.9,1.7,2.3,137.6,1.8,4.3,"2024-01-21T14:20:01"], [74645,4.4,985.8,1.237,-1.1,986.3,0,18.3,0,0,69.3,1023.9,13.3,4,2.1,3.6,0,1,2.8,"2024-01-21T14:30:00"], [74646,4.4,985.8,1.237,-1.2,986.2,0,18.3,0,0,69.6,1024,12.7,3.9,1.7,3.2,172.3,1.1,4.4,"2024-01-21T14:40:03"], [74647,4.2,985.8,1.238,-1.7,986.3,0,18.3,0,0,68.6,1024,12.1,3.6,1.4,1.6,145.8,2.1,4.2,"2024-01-21T14:50:00"], [74648,4.2,985.8,1.237,-1.9,986.2,0,18.3,0,0,66.8,1024,12.3,3.7,1.5,1.3,137.9,2.5,4.2,"2024-01-21T15:00:00"], [74649,3.9,985.6,1.236,-2.7,986.1,0,18.3,0,0,60.7,1023.8,12.1,4.3,1.4,1.6,145.1,3,5.5,"2024-01-21T15:10:02"], [74650,3.8,985.7,1.234,-3.2,986,0,18.3,0,0,57.3,1023.8,12.2,4.5,1.4,1.8,138,3,6.5,"2024-01-21T15:20:02"], [74651,3.8,985.7,1.236,-2.9,986.2,0,18.3,0,0,59.7,1023.8,12.3,4.2,1.5,2.8,0,1.7,4.3,"2024-01-21T15:30:02"], [74652,3.9,985.8,1.238,-2.7,986.4,0,18.3,0,0,61.8,1024,11.9,4,1.3,3.8,0,0.9,3.2,"2024-01-21T15:40:02"], [74653,4,985.9,1.24,-2.3,986.4,0,18.3,0,0,64.9,1024.1,11.6,3.7,1.1,4.6,293.5,0.5,2.4,"2024-01-21T15:50:02"], [74654,4.2,986.1,1.242,-1.8,986.6,0,18.3,0,0,69.6,1024.4,11.6,3.2,1.1,3.7,212.2,0.6,2,"2024-01-21T16:00:02"], [74655,4.3,986.3,1.241,-1.5,986.8,0,18.3,0,0,71.1,1024.6,11.8,3.2,1.2,3.3,252,0.7,3.2,"2024-01-21T16:10:03"], [74656,4.3,986.3,1.243,-1.4,986.9,0,18.3,0,0,74.6,1024.7,11.4,2.7,1,4.2,137.9,0.3,1.3,"2024-01-21T16:20:03"], [74657,4.3,986.3,1.243,-1.4,986.8,0,18.3,0,0,74.5,1024.7,11.6,2.7,1.1,4.1,158.1,0.4,1.6,"2024-01-21T16:30:03"], [74658,4.2,986.4,1.241,-1.8,986.9,0,18.3,0,0,70.7,1024.7,11.6,3,1.1,1.6,123.9,1.5,3,"2024-01-21T16:40:02"], [74659,4.2,986.4,1.244,-1.9,986.9,0,18.3,0,0,70.8,1024.8,11,2.8,0.7,1.2,122.8,1.7,3.5,"2024-01-21T16:50:01"], [74660,4.2,986.3,1.251,-1.9,986.8,0,18.3,0,0,78,1024.8,9.5,1.5,-0.1,1,106.5,1,2.4,"2024-01-21T17:00:03"], [74661,4.1,986.3,1.248,-2.2,986.8,0,18.3,0,0,73.9,1024.8,9.9,2,0.1,2.4,55.8,0.6,1.9,"2024-01-21T17:20:02"], [74662,4.2,986.4,1.25,-2,986.9,0,18.3,0,0,78,1025,9.5,1.4,-0.1,2,0,0.5,2.1,"2024-01-21T17:30:03"], [74663,4.1,986.4,1.248,-2.2,986.7,0,18.3,0,0,78.2,1025,9.8,1.2,0.1,2.8,0,0.3,0.8,"2024-01-21T17:40:02"], [74664,4.1,986.4,1.246,-2.3,986.9,0,18.3,0,0,74.4,1024.9,10.4,1.8,0.4,3.4,138.8,0,1.1,"2024-01-21T17:50:02"], [74665,4,986.4,1.242,-2.5,987,0,18.3,0,0,68.7,1024.8,11.2,2.7,0.9,2.9,119.6,0.7,1.4,"2024-01-21T18:00:03"], [74666,4,986.4,1.24,-2.5,987,0,18.3,0,0,66,1024.8,11.6,3.3,1.1,4.9,0,0,0.7,"2024-01-21T18:10:02"], [74667,3.9,986.3,1.237,-2.7,986.7,0,18.3,0,0,61.9,1024.5,11.9,4,1.3,4.5,132.4,0.6,3,"2024-01-21T18:20:01"], [74668,3.9,986.2,1.237,-2.6,986.7,0,18.3,0,0,61.9,1024.4,12,4,1.4,2.2,135.5,2,5.3,"2024-01-21T18:30:03"], [74669,4,986.1,1.232,-2.5,986.5,0,18.3,0,0,59,1024.1,13.4,4.9,2.1,2.2,123.2,3,5.5,"2024-01-21T18:40:01"], [74670,4,986.1,1.231,-2.2,986.7,0,18.3,0,0,58.1,1024.1,13.6,5.4,2.2,2.8,127.6,3.1,6.4,"2024-01-21T18:50:01"], [74671,3.9,986,1.229,-2.6,986.3,0,18.3,0,0,54.9,1023.9,13.7,5.8,2.3,2.8,146.8,4,8,"2024-01-21T19:00:04"], [74672,4,986,1.232,-2.4,986.3,0,18.3,0,0,58.4,1024,13.2,5.1,2,2.7,148.7,2.9,6.2,"2024-01-21T19:10:01"], [74673,3.9,985.9,1.231,-2.5,986.4,0,18.3,0,0,56.3,1023.9,13.4,5.5,2.1,3.6,123.4,2.3,5.3,"2024-01-21T19:20:01"], [74674,4,985.8,1.234,-2.4,986.3,0,18.3,0,0,60.8,1023.9,12.8,4.6,1.8,2.8,124.5,2,4.5,"2024-01-21T19:30:04"], [74675,4.1,985.7,1.236,-2.2,986.1,0,18.3,0,0,63.1,1023.8,12.5,4.2,1.6,2.8,127.6,1.7,3.3,"2024-01-21T19:40:02"], [74676,4.1,985.6,1.233,-2.2,986,0,18.3,0,0,61.6,1023.7,13.1,4.5,1.9,3.2,106.2,1.6,3.9,"2024-01-21T19:50:03"], [74677,3.9,985.3,1.227,-2.6,985.6,0,18.3,0,0,55.9,1023.3,13.7,5.5,2.3,3.2,143.9,2.7,7.6,"2024-01-21T20:00:03"], [74678,3.8,985.2,1.23,-3,985.7,0,18.3,0,0,52.5,1023,13.3,6,2.1,3.6,121.4,3.1,7.8,"2024-01-21T20:10:02"], [74679,4,984.9,1.231,-2.5,985.3,0,18.3,0,0,58,1022.9,13.1,5.1,1.9,3.1,116.2,2.5,5.3,"2024-01-21T20:20:02"], [74680,4.1,984.8,1.23,-2.2,985.2,0,18.3,0,0,60.8,1022.8,13.3,4.7,2.1,2.5,141.6,2.5,5.3,"2024-01-21T20:30:02"], [74681,4,984.6,1.226,-2.2,985.1,0,18.3,0,0,57.1,1022.5,14.4,5.6,2.6,3.1,146.4,3,6.7,"2024-01-21T20:40:02"], [74682,4.1,984.4,1.221,-2.1,984.9,0,18.3,0,0,54.4,1022.2,15.5,6.5,3.2,4,145.5,3.2,6.7,"2024-01-21T20:50:02"], [74683,4,984.3,1.221,-2.1,984.7,0,18.3,0,0,51.7,1022,15.5,7.2,3.2,4.8,132,3.4,7.2,"2024-01-21T21:00:02"], [74684,4,984,1.219,-2.4,984.4,0,18.3,0,0,50.8,1021.7,15.5,7.2,3.3,4.9,135.6,3.3,7.4,"2024-01-21T21:10:02"], [74685,4.1,983.7,1.217,-2,984,0,18.3,0,0,50.8,1021.3,16.4,7.5,3.7,4.8,137.6,4.3,9.8,"2024-01-21T21:20:02"], [74686,4.3,983.4,1.217,-1.2,983.9,0,18.3,0,0,53.8,1021,16.9,7.5,3.9,4.6,141.9,4.7,8.2,"2024-01-21T21:30:01"], [74687,4.6,983.2,1.215,-0.4,983.7,0,18.3,0,0,56.2,1020.7,18,7.8,4.5,4.9,155.8,4.7,9.8,"2024-01-21T21:40:01"], [74688,5.1,982.8,1.213,1.1,983.2,0,18.3,0,0,61.1,1020.3,19.3,8.2,5.2,5.2,142.4,5,9.6,"2024-01-21T22:00:01"], [74689,5.3,982.7,1.212,1.7,983.1,0,18.3,0,0,62.3,1020.1,19.6,8.5,5.3,5.5,157.2,5.4,11.2,"2024-01-21T22:10:00"], [74690,5.3,982.5,1.213,1.7,983,0,18.3,0,0,62.5,1019.9,19.6,8.5,5.3,5.6,147.1,5.4,11.2,"2024-01-21T22:20:02"], [74691,5.5,982.4,1.211,2.1,982.9,0,18.3,0,0,64.3,1019.8,20.2,8.4,5.6,5.7,148.2,4.8,10.3,"2024-01-21T22:30:01"], [74692,5.5,982.3,1.211,2.3,982.7,0,18.3,0,0,64.8,1019.6,20.2,8.5,5.6,6,148.6,4.4,9.3,"2024-01-21T22:40:01"], [74693,5.6,982.2,1.21,2.4,982.7,0,18.3,0,0,65.1,1019.6,20.5,8.6,5.8,5.7,156.9,5.1,9.5,"2024-01-21T22:50:03"], [74694,5.6,982.1,1.211,2.4,982.7,0,18.3,0,0,65.4,1019.5,20.4,8.6,5.7,6.2,149.5,4,9.6,"2024-01-21T23:00:01"], [74695,5.5,982.2,1.214,2.3,982.9,0,18.3,0,0,66.5,1019.6,19.3,8.2,5.2,6.7,168.4,2.5,6.3,"2024-01-21T23:10:01"], [74696,5.2,982.4,1.223,1.2,982.9,0,18.3,0,0,67.1,1020,15.6,6.9,3.3,7.3,176.6,0.8,3.2,"2024-01-21T23:20:02"], [74697,4.3,982.5,1.229,-1.3,982.9,0,18.3,0,0,62.3,1020.3,13.6,5.3,2.2,5.2,247.1,1,4,"2024-01-21T23:30:00"], [74698,4.2,982.3,1.23,-1.7,982.7,0,18.3,0,0,63.3,1020.2,13,4.6,1.9,4.9,286,0.7,3.5,"2024-01-21T23:40:00"], [74699,4.2,982.1,1.23,-1.8,982.5,0,18.3,0,0,63.9,1020.1,13.1,4.4,1.9,4.6,157.6,0.8,3.7,"2024-01-21T23:50:01"], [74700,4.2,981.9,1.229,-1.7,982.4,0,18.3,0,0,64.1,1019.8,13.4,4.5,2.1,3.6,130.4,1.4,4.3,"2024-01-22T00:00:02"], [74701,4.3,981.6,1.228,-1.4,982.1,0,18.3,0,0,64.6,1019.5,13.5,4.7,2.2,2.7,140.4,2.3,5.1,"2024-01-22T00:10:02"], [74702,4.4,981.5,1.226,-1.1,982,0,18.3,0,0,65,1019.4,14.2,4.9,2.5,3.3,131.7,1.9,4.9,"2024-01-22T00:20:01"], [74703,4.5,981.3,1.226,-0.9,981.8,0,18.3,0,0,65.1,1019.1,14.4,5.1,2.6,3.8,126.3,1.7,4.6,"2024-01-22T00:30:01"], [74704,4.4,981.2,1.226,-0.9,981.5,0,18.3,0,0,65.3,1019,14.1,5,2.5,4.2,157.8,1.4,4.2,"2024-01-22T00:40:02"], [74705,4.4,981.1,1.229,-1.1,981.6,0,18.3,0,0,66.3,1018.9,13.3,4.6,2,3.7,124.5,1.5,4.3,"2024-01-22T00:50:01"], [74706,4.5,981.1,1.225,-0.8,981.6,0,18.3,0,0,67.2,1019,14.6,4.7,2.7,3.4,139,1.6,4.8,"2024-01-22T01:00:01"], [74707,4.6,981,1.224,-0.5,981.6,0,18.3,0,0,66.4,1018.9,15,5.2,2.9,4,148.6,1.6,4.4,"2024-01-22T01:10:02"], [74708,4.6,980.9,1.223,-0.5,981.4,0,18.3,0,0,65.2,1018.7,15.2,5.5,3,4.1,144.7,1.8,5.2,"2024-01-22T01:20:01"], [74709,4.6,980.9,1.222,-0.5,981.4,0,18.3,0,0,64.9,1018.7,15.3,5.6,3.1,4.3,128.1,1.8,5,"2024-01-22T01:30:01"], [74710,4.6,980.9,1.226,-0.3,981.4,0,18.3,0,0,65.5,1018.6,14.5,5.6,2.6,3.7,115.4,2.6,5.4,"2024-01-22T01:40:02"], [74711,4.6,980.9,1.229,-0.6,981.6,0,18.3,0,0,71.6,1018.8,13.9,4.1,2.4,4.6,123.7,0.6,2.7,"2024-01-22T01:50:01"], [74712,4.7,980.8,1.222,-0.2,981.3,0,18.3,0,0,68.5,1018.7,15.6,5.2,3.2,3.1,136.8,2.3,6.5,"2024-01-22T02:00:01"], [74713,4.8,980.8,1.219,0.2,981.2,0,18.3,0,0,66.3,1018.4,16.5,6.1,3.7,3.4,143.5,3.4,7.7,"2024-01-22T02:10:02"], [74714,4.9,980.7,1.22,0.5,981.3,0,18.3,0,0,65,1018.3,16.3,6.6,3.6,3.8,139.7,4,7.6,"2024-01-22T02:20:01"], [74715,4.8,980.6,1.221,0.3,981.1,0,18.3,0,0,66.3,1018.2,16,6.1,3.5,3.5,136.5,3.7,8.4,"2024-01-22T02:30:01"], [74716,5,980.5,1.217,0.6,980.8,0,18.3,0,0,67,1018.1,17.1,6.3,4,3.9,132.2,3.1,6.5,"2024-01-22T02:40:02"], [74717,5,980.1,1.215,0.9,980.5,0,18.3,0,0,66.4,1017.7,17.6,6.7,4.3,3.6,145.5,4.6,8.9,"2024-01-22T02:50:00"], [74718,5.1,980,1.216,1,980.3,0,18.3,0,0,65.9,1017.5,17.4,7,4.2,3.6,138.6,5.5,11.5,"2024-01-22T03:00:00"], [74719,5.1,979.8,1.216,1.1,980.3,0,18.3,0,0,65.9,1017.3,17.6,7,4.3,3.5,139.4,5.9,10.3,"2024-01-22T03:10:02"], [74720,5.1,979.7,1.213,1.2,980.1,0,18.3,0,0,65.6,1017.2,18.1,7.2,4.6,3.6,135.1,5.9,9.8,"2024-01-22T03:20:00"], [74721,5.2,979.5,1.213,1.2,979.9,0,18.3,0,0,65.5,1017,18.3,7.3,4.6,3.7,152.2,6.1,10.7,"2024-01-22T03:29:59"], [74722,5.2,979.4,1.214,1.2,980,0,18.3,0,0,65.4,1016.9,18.1,7.3,4.5,3.8,135.1,6,8.6,"2024-01-22T03:40:02"], [74723,5.2,979.3,1.211,1.3,979.7,0,18.3,0,0,64.8,1016.7,18.7,7.5,4.9,4.1,133.8,5.7,8.9,"2024-01-22T03:50:00"], [74724,5.2,979.3,1.211,1.4,979.9,0,18.3,0,0,64,1016.7,18.8,7.8,4.9,4.7,151.7,5.4,9.5,"2024-01-22T04:00:00"], [74725,5.2,979.3,1.209,1.5,979.7,0,18.3,0,0,63,1016.7,19.1,8.1,5.1,5.5,137.1,4.1,9.3,"2024-01-22T04:10:02"], [74726,5.2,979.2,1.21,1.4,979.6,0,18.3,0,0,62.8,1016.5,18.9,8.1,5,5.7,139.6,3.9,7,"2024-01-22T04:20:01"], [74727,5.2,979.1,1.209,1.4,979.7,0,18.3,0,0,61.7,1016.4,19.3,8.3,5.1,5.7,135.5,4.5,8,"2024-01-22T04:30:02"], [74728,5.2,979.1,1.208,1.3,979.6,0,18.3,0,0,60.8,1016.4,19.4,8.5,5.2,5.7,138,4.9,9.2,"2024-01-22T04:40:01"], [74729,5.1,979,1.206,1.2,979.4,0,18.3,0,0,59.1,1016.3,19.5,8.8,5.3,5.8,129.2,5.5,9.4,"2024-01-22T04:50:01"], [74730,5,978.8,1.206,0.9,979.3,0,18.3,0,0,57.3,1016,19.1,8.9,5.1,5.5,139.3,7,12.1,"2024-01-22T05:00:02"], [74731,4.9,978.8,1.205,0.5,979.2,0,18.3,0,0,55.8,1016,19.2,8.9,5.1,5.7,149.6,6.2,10.1,"2024-01-22T05:10:01"], [74732,4.7,978.5,1.204,0.1,978.8,0,18.3,0,0,53.1,1015.7,19.2,9.2,5.1,5.9,143.8,7,14.2,"2024-01-22T05:20:00"], [74733,4.6,978.2,1.203,-0.1,978.7,0,18.3,0,0,51.6,1015.3,19,9.4,5,5.6,141.8,8.7,16.2,"2024-01-22T05:30:02"], [74734,4.4,978.1,1.202,-0.7,978.5,0,18.3,0,0,48.8,1015.2,18.9,9.5,5,5.8,139.6,8.7,14.9,"2024-01-22T05:40:01"], [74735,4.4,978,1.203,-0.9,978.6,0,18.3,0,0,48.2,1015.1,18.8,9.6,4.9,6.1,149.7,8,13.8,"2024-01-22T05:50:01"], [74736,4.4,978,1.202,-0.8,978.5,0,18.3,0,0,48.1,1015.1,19,9.7,5,6.3,143.5,7.6,12.2,"2024-01-22T06:10:01"], [74737,4.5,977.7,1.2,-0.5,977.9,0,18.3,0,0,48.4,1014.8,19.7,9.9,5.4,6.2,142.3,8.9,15.2,"2024-01-22T06:20:00"], [74738,4.6,977.4,1.199,-0.1,977.8,0,18.3,0,0,49.4,1014.4,20.1,10,5.6,6.2,143.3,10,16.2,"2024-01-22T06:30:02"], [74739,4.9,977.3,1.199,0.5,977.7,0,18.3,0,0,51.7,1014.3,20.8,10,5.9,6.4,146.9,9.2,14.7,"2024-01-22T06:40:01"], [74740,5,977.2,1.197,0.8,977.7,0,18.3,0,0,51.9,1014.2,21.2,10.3,6.1,6.4,149.1,10.6,18.1,"2024-01-22T06:49:59"], [74741,5,977.1,1.198,1.1,977.6,0,18.3,0,0,52.6,1014,21,10.3,6,6.8,148.4,9.6,16.2,"2024-01-22T07:00:01"], [74742,5.2,977.1,1.197,1.4,977.5,0,18.3,0,0,53.7,1014,21.6,10.4,6.3,6.7,147.6,10.1,17,"2024-01-22T07:09:59"], [74743,5.2,976.8,1.196,1.5,977.2,0,18.3,0,0,54,1013.7,21.6,10.4,6.3,6.7,143.5,10.1,16.1,"2024-01-22T07:19:59"], [74744,5.3,976.7,1.196,1.7,977,0,18.3,0,0,54.6,1013.6,22.1,10.5,6.5,6.8,138.3,9.7,15.4,"2024-01-22T07:30:01"], [74745,5.5,976.5,1.195,2.2,976.9,0,18.3,0,0,56.2,1013.4,22.7,10.6,6.8,7.1,143.9,9.5,17.7,"2024-01-22T07:39:59"], [74746,5.9,976.5,1.193,3.3,977,0,18.3,0,0,59.3,1013.4,24.2,10.9,7.5,7.3,144.5,10.3,17.8,"2024-01-22T07:49:59"], [74747,6.3,976.5,1.194,4.3,977.1,0,18.54,0.24,0,63.1,1013.3,24.6,11.1,7.7,7.5,137.1,10.4,18.8,"2024-01-22T08:00:01"], [74748,6.6,976.4,1.191,4.8,976.9,0,18.54,0,0,63.9,1013.2,25.6,11.4,8.1,8.1,141.7,9.9,17.6,"2024-01-22T08:19:59"], [74749,6.6,976.4,1.191,5,977.3,0,18.54,0,0,63.9,1013.1,25.8,11.6,8.2,8.2,145.4,11,18.6,"2024-01-22T08:30:01"], [74750,6.6,976.5,1.192,5,977.1,0.23,18.56,0.02,60,64.8,1013.2,25.4,11.4,8,8.2,140,9.1,17.9,"2024-01-22T08:40:01"], [74751,6.8,976.6,1.194,5.2,977,0,18.56,0,0,68.3,1013.4,25.3,10.9,8,7.6,131.7,8.9,18.2,"2024-01-22T08:50:01"], [74752,7,976.5,1.195,5.7,976.8,0,18.56,0,0,72,1013.4,25.6,10.6,8.1,6.9,148.9,10.2,20,"2024-01-22T09:00:01"], [74753,7.2,976.5,1.196,6.1,976.9,0,18.56,0,0,76.9,1013.4,25.5,10,8,6.3,144.4,9.3,17.4,"2024-01-22T09:10:01"], [74754,7.1,976.3,1.196,5.9,976.8,0,18.56,0,0,75.2,1013.3,25.3,10.1,8,6.5,145.6,9,18,"2024-01-22T09:20:01"], [74755,7.1,976.3,1.197,5.9,977.1,0,18.56,0,0,74,1013.1,25.3,10.3,8,6.7,144.8,10,20.1,"2024-01-22T09:30:00"], [74756,7,976.1,1.195,5.7,976.7,0,18.56,0,0,73.3,1013,25.3,10.3,8,6.8,142.7,9.1,18.4,"2024-01-22T09:40:00"], [74757,7,976,1.194,5.7,976.3,0,18.56,0,0,71.4,1012.8,25.5,10.6,8.1,7.1,148.3,9.7,16.8,"2024-01-22T09:50:01"], [74758,7,975.8,1.193,5.8,976.3,0.62,18.57,0.01,60,70.8,1012.6,25.9,10.9,8.2,7.7,151.3,8.6,17.5,"2024-01-22T10:10:00"], [74759,7,975.8,1.193,5.8,976.2,0,18.57,0,60,71.1,1012.6,25.8,10.8,8.2,7.9,146.4,7.1,16,"2024-01-22T10:20:01"], [74760,7.1,975.8,1.192,5.9,976.1,0,18.57,0,0,71.7,1012.6,26,10.8,8.3,7.7,136.8,8.2,16.3,"2024-01-22T10:29:59"], [74761,7.1,975.8,1.192,6,976.3,0,18.57,0,0,71.3,1012.5,26.3,11,8.4,8,132.1,8.2,17.4,"2024-01-22T10:39:59"], [74762,7.2,975.7,1.192,6.1,976.1,0,18.57,0,0,71.6,1012.4,26.1,11.1,8.4,7.9,150,8.3,16.2,"2024-01-22T10:50:00"], [74763,7.2,975.4,1.192,6.1,975.7,0,18.57,0,0,72.6,1012.2,26,10.8,8.3,7.7,151.2,8,15.8,"2024-01-22T10:59:59"], [74764,7.2,975.2,1.192,6.1,975.6,0,18.57,0,0,73,1011.9,26.3,10.8,8.4,7.6,143.8,8.4,17.2,"2024-01-22T11:09:59"], [74765,7.3,975.1,1.192,6.3,975.2,0,18.57,0,0,74,1011.9,26.4,10.7,8.5,7.6,137.1,7.8,14.9,"2024-01-22T11:20:00"], [74766,7.3,974.9,1.192,6.4,975.4,0,18.57,0,0,74.9,1011.7,26.3,10.7,8.4,7.7,135.9,7.6,15,"2024-01-22T11:29:59"], [74767,7.3,974.8,1.191,6.4,975.2,0,18.57,0,0,74,1011.6,26.5,10.8,8.5,7.6,151.3,8.7,18.2,"2024-01-22T11:40:00"], [74768,7.3,974.7,1.191,6.3,975.3,0,18.57,0,0,73.5,1011.5,26.6,10.9,8.5,7.5,148.1,9.3,17.8,"2024-01-22T11:50:01"], [74769,7.4,974.8,1.192,6.5,975.1,0,18.57,0,0,74.6,1011.5,26.6,10.8,8.6,7.4,190.2,9.4,17.6,"2024-01-22T11:59:59"], [74770,7.3,974.6,1.191,6.4,975.2,0,18.57,0,0,74.6,1011.4,26.4,10.8,8.5,7.4,137.9,9.3,17.7,"2024-01-22T12:09:58"], [74771,7.3,974.5,1.19,6.3,974.9,0,18.57,0,0,73.7,1011.3,26.4,10.8,8.5,7.6,137.8,8.2,17.4,"2024-01-22T12:20:01"], [74772,7.2,974.4,1.19,6.1,974.5,0,18.57,0,0,72.2,1011.1,26.1,10.9,8.3,7.8,141.6,8.2,20.1,"2024-01-22T12:29:58"], [74773,7.2,974.2,1.19,6.1,974.7,0,18.57,0,0,72,1010.9,26.3,11,8.4,7.9,140.3,7.9,16.4,"2024-01-22T12:40:01"], [74774,7.2,974,1.19,6.2,974.4,0,18.57,0,0,72.4,1010.7,26.5,11,8.5,7.8,135.6,8.6,15.8,"2024-01-22T12:50:00"], [74775,7.2,974,1.19,6.2,974.5,0,18.57,0,0,72.7,1010.7,26.3,10.9,8.4,7.7,135.5,8.4,21.3,"2024-01-22T13:00:01"], [74776,7.2,974,1.189,6.1,974.4,0,18.57,0,0,72,1010.7,26.4,11,8.4,8,130.1,7.8,16.3,"2024-01-22T13:10:01"], [74777,7.1,974,1.19,6,974.4,0,18.57,0,0,71.5,1010.7,26.3,11,8.4,8,132.2,7.7,14.6,"2024-01-22T13:20:00"], [74778,7.2,973.8,1.19,6,974.4,0,18.57,0,0,72,1010.6,26.2,10.9,8.4,7.8,142.3,8,14.4,"2024-01-22T13:30:00"], [74779,7.1,973.8,1.19,6,974.2,0,18.57,0,0,72.3,1010.5,26.2,10.8,8.4,7.6,139.5,8.6,17.8,"2024-01-22T13:40:01"], [74780,7.1,973.7,1.19,6,974,0,18.57,0,0,71.3,1010.4,26.1,10.9,8.3,7.8,135.9,8.5,15.9,"2024-01-22T13:50:00"], [74781,7,973.8,1.19,5.8,974.6,0,18.57,0,0,70.7,1010.5,25.9,10.9,8.3,7.9,142.7,7.8,15.6,"2024-01-22T14:00:00"], [74782,7,974.1,1.191,5.8,975,0,18.57,0,0,71.1,1010.9,25.8,10.8,8.2,8,144.2,7.1,14.9,"2024-01-22T14:10:01"], [74783,7,974.3,1.191,5.8,975,0,18.57,0,0,71.7,1011,25.9,10.7,8.2,7.6,145.2,7.9,17.5,"2024-01-22T14:20:00"], [74784,7.1,974.4,1.193,5.9,974.9,0,18.57,0,0,73.5,1011.2,25.6,10.5,8.1,7.5,138.7,7.3,16.7,"2024-01-22T14:29:59"], [74785,7.1,974.3,1.193,5.9,974.8,0,18.57,0,0,74.1,1011.1,25.5,10.3,8,7,148,8.4,16.6,"2024-01-22T14:40:01"], [74786,7.2,974.3,1.196,6.1,974.9,0,18.57,0,60,76.7,1011.1,25.1,10,7.9,6.7,134.7,7.6,13.1,"2024-01-22T14:49:59"], [74787,7.3,974.5,1.197,6.3,975.2,0.05,18.64,0.07,60,80.3,1011.4,25.1,9.5,7.9,6.2,138,7.5,13.4,"2024-01-22T14:59:59"], [74788,7.4,974.6,1.199,6.5,975.1,0,18.68,0.04,0,83.8,1011.6,24.8,9.1,7.7,5.5,138,8.2,15.4,"2024-01-22T15:10:00"], [74789,-0.1,975,1.242,-0.1,-0.1,-0.01,-0.01,-0.01,-1,84.7,1011.7,26,-0.1,8.6,-0.1,-0.1,-0.1,-0.1,"2024-01-22T15:20:26"], [74790,7.6,974.9,1.2,6.9,975.3,4.68,19.48,0.8,60,85.8,1011.8,24.6,9.1,7.6,5.6,143.2,8.6,13.2,"2024-01-22T15:29:59"], [74791,7.7,975.1,1.243,-0.1,975.6,9.42,21.15,1.67,-1,84.7,1012,25.5,-0.1,8.4,-0.1,-0.1,-0.1,-0.1,"2024-01-22T15:40:17"], [74792,7.4,975.1,1.201,6.5,975.5,3.66,22.37,1.22,60,84.3,1012.1,24.1,9,7.4,5.9,131.2,6.9,11.6,"2024-01-22T15:49:59"], [74793,7.4,975.3,1.201,6.5,975.8,2.68,23.04,0.67,60,85.9,1012.3,24.1,8.7,7.4,5.5,148.4,6.5,12.3,"2024-01-22T15:59:59"], [74794,7.4,975.3,1.201,6.5,975.8,2.68,23.09,0.05,60,85.9,1012.3,24.1,8.7,7.4,5.4,143.6,6.8,12.3,"2024-01-22T16:00:07"], [74795,7.7,975.7,1.246,-0.1,976.2,-0.01,-0.01,-0.01,-1,86.4,1012.7,24.9,-0.1,8.1,-0.1,-0.1,-0.1,-0.1,"2024-01-22T16:10:24"], [74796,-0.1,976.1,1.247,-0.1,-0.1,-0.01,-0.01,-0.01,-1,88.3,1012.9,24.7,-0.1,8,-0.1,-0.1,-0.1,-0.1,"2024-01-22T16:20:25"], [74797,7.8,977.3,1.249,7.2,977.8,8.17,0.37,0.37,60,92.1,1014.4,24.3,8.4,7.8,7.1,118.6,2.3,4.9,"2024-01-22T16:30:03"], [74798,7,977.3,1.213,5.5,978,4.46,1.3,0.93,60,90.8,1014.7,20.9,6.9,5.9,4.9,240.8,2.8,6.7,"2024-01-22T16:40:05"], [74799,6.9,977.5,1.214,5.2,978.1,2.72,1.69,0.39,60,91.2,1014.9,20.5,6.6,5.7,4.7,115.5,2.5,8.2,"2024-01-22T16:50:01"], [74800,6.7,977.7,1.216,5,978.3,0.37,1.91,0.22,60,91.7,1015.2,20,6.2,5.5,3.8,171.5,3.3,6.7,"2024-01-22T17:00:03"], [74801,6.5,977.9,1.217,4.5,978.4,1.02,1.99,0.08,60,90.7,1015.4,19.5,5.9,5.2,3.2,130.6,3.7,7.4,"2024-01-22T17:10:03"], [74802,6.5,978,1.218,4.4,978.6,0.48,2.09,0.1,60,90.6,1015.6,18.9,5.8,4.9,3,161,3.9,8.3,"2024-01-22T17:20:21"], [74803,6.4,978.1,1.219,4.2,978.7,0.28,2.43,0,60,90.9,1015.7,18.9,5.6,4.9,2.5,135.2,4.2,7.8,"2024-01-22T17:30:08"], [74804,6.5,978.2,1.219,4.3,978.7,0.43,2.86,0.43,60,90.7,1015.8,18.9,5.7,4.9,2.5,146.6,4.5,7.3,"2024-01-22T17:40:03"], [74805,6.4,978.6,1.219,4.2,979.1,0.44,3,0.01,60,90,1016.2,19,5.7,5,2,137.3,5.4,9.8,"2024-01-22T18:00:04"], [74806,6.9,979.3,1.256,5.4,979.8,6.93,3.47,0.47,60,90.7,1016.8,20.8,6.8,6.1,4.5,131.6,3.4,4.5,"2024-01-22T18:10:05"], [74807,7,979.7,1.257,5.6,980.2,11.52,4.95,1.48,60,-0.1,-0.1,20.8,6.7,6.1,"NaN","NaN","NaN","NaN","2024-01-22T18:20:11"], [74808,6.6,979.6,1.22,4.6,980.3,0,4.99,0.04,0,93.1,1017.2,19.3,5.7,5.1,2,136.4,5.4,10.9,"2024-01-22T18:30:05"], [74809,6.5,979.6,1.218,4.4,980.1,0,5,0,0,90.8,1017.2,19.3,5.8,5.1,2.2,129.7,5.4,11.7,"2024-01-22T18:40:04"], [74810,6.4,979.8,1.218,4.2,980.3,0,5,0,0,87.4,1017.3,19.5,6.1,5.2,2.8,156.9,4.9,11.2,"2024-01-22T18:50:02"], [74811,6.5,980,1.217,4.4,980.6,0,5,0,0,87.3,1017.5,20,6.3,5.5,2.9,136.6,5.2,9.1,"2024-01-22T19:00:03"], [74812,6.5,980.1,1.216,4.4,980.7,0,5,0,0,85.3,1017.7,20.3,6.7,5.6,3.2,147,5.7,9.7,"2024-01-22T19:10:03"], [74813,6.4,980.3,1.215,4.2,980.8,0,5,0,0,82.5,1017.8,20.3,7,5.6,3.4,133.8,5.9,10.2,"2024-01-22T19:20:02"], [74814,6.4,980.4,1.216,4.2,980.9,0,5,0,0,83.2,1017.9,20.1,6.9,5.6,3.2,137.3,6.3,11.2,"2024-01-22T19:30:04"], [74815,6.4,980.6,1.217,4.3,981.1,0,5,0,0,85,1018.1,20,6.6,5.5,3.1,135,5.7,10.9,"2024-01-22T19:40:03"], [74816,6.5,980.7,1.217,4.4,981.1,0,5,0,0,85.7,1018.2,20,6.6,5.5,3.4,143.9,4.8,9.1,"2024-01-22T19:50:02"], [74817,6.4,980.7,1.218,4.3,981.2,0,5,0,0,85.7,1018.2,19.7,6.5,5.4,3.1,143.6,5.3,11.1,"2024-01-22T20:00:03"], [74818,6.4,980.7,1.217,4.3,981.2,0,5,0,0,84.9,1018.3,19.9,6.6,5.4,3.2,137.5,5.2,11.6,"2024-01-22T20:10:02"], [74819,6.4,980.7,1.217,4.3,981.3,0,5,0,0,85,1018.3,20.3,6.7,5.6,3.3,140.6,5.3,10.7,"2024-01-22T20:20:03"], [74820,6.5,980.8,1.216,4.4,981.4,0,5,0,0,85.1,1018.3,20.3,6.8,5.6,3.5,135.1,5.1,9.5,"2024-01-22T20:30:03"], [74821,6.4,980.9,1.215,4.2,981.5,0,5,0,0,82.3,1018.4,20.4,7,5.7,3.8,144.7,5.1,9.5,"2024-01-22T20:40:02"], [74822,6.3,980.9,1.216,4.1,981.5,0,5,0,0,80.8,1018.4,20.3,7.2,5.6,3.8,146,5.5,9.7,"2024-01-22T20:50:02"], [74823,6.3,980.8,1.215,4.1,981.4,0,5,0,0,81,1018.4,20.3,7.1,5.6,3.9,145.7,5.1,10.5,"2024-01-22T21:00:03"], [74824,6.3,980.9,1.214,4.1,981.4,0,5,0,0,80.3,1018.4,20.6,7.3,5.8,4.2,138.7,5,9,"2024-01-22T21:10:03"], [74825,6.4,980.9,1.214,4.2,981.4,0,5,0,0,80.1,1018.4,20.9,7.5,5.9,4.2,154.8,5.6,11.2,"2024-01-22T21:20:04"], [74826,6.4,980.9,1.213,4.3,981.3,0,5,0,0,79.4,1018.3,21,7.6,6,4.5,134.5,5.2,10.5,"2024-01-22T21:30:04"], [74827,6.4,980.9,1.213,4.2,981.4,0,5,0,0,78.9,1018.3,21.1,7.7,6,4.3,142.1,5.9,11.3,"2024-01-22T21:40:02"], [74828,6.4,980.9,1.213,4.2,981.5,0,5,0,0,79.1,1018.4,20.9,7.6,6,4.5,141.5,5.1,9.6,"2024-01-22T21:50:04"], [74829,6.6,981.1,1.216,4.7,981.6,0.29,5.71,0.71,60,83.4,1018.6,20.7,7.4,5.8,4.8,142.4,4.1,8.3,"2024-01-22T22:00:03"], [74830,6.5,981.2,1.217,4.6,981.8,0,5.79,0.08,0,85,1018.7,20.5,6.9,5.7,4.1,137.3,4.3,11.2,"2024-01-22T22:10:03"], [74831,6.4,981.3,1.216,4.3,982,0,5.79,0,0,83,1018.9,20.4,7,5.7,3.5,132.9,5.8,14.7,"2024-01-22T22:20:03"], [74832,6.3,981.7,1.216,4.1,982.2,0,5.79,0,0,81.8,1019.2,20.2,7,5.6,3.6,128.9,5.6,12,"2024-01-22T22:30:02"], [74833,6.3,981.6,1.216,3.9,982.2,0,5.79,0,0,79.9,1019.1,20.2,7.2,5.6,3.7,150.4,6,12.6,"2024-01-22T22:40:02"], [74834,6.2,981.7,1.217,3.8,982.2,0,5.79,0,0,79.4,1019.3,20,7.1,5.5,3.7,152.2,5.8,12.1,"2024-01-22T22:50:02"], [74835,6.2,981.6,1.217,3.7,982,0,5.79,0,0,79.6,1019.2,19.7,7,5.4,3.2,137.4,6.5,12.2,"2024-01-22T23:00:03"], [74836,6.1,981.6,1.218,3.6,982.1,0,5.79,0,0,80.2,1019.2,19.4,6.8,5.2,3.2,156.8,5.9,13.9,"2024-01-22T23:10:02"], [74837,6.1,981.8,1.218,3.6,982.5,0,5.79,0,0,80.6,1019.4,19.5,6.7,5.3,3.1,142.7,5.9,13.1,"2024-01-22T23:20:05"], [74838,6.1,982.1,1.219,3.6,982.7,0,5.79,0,0,80,1019.7,19.4,6.8,5.2,3.1,134.1,6,16.4,"2024-01-22T23:30:01"], [74839,6.1,982.1,1.219,3.5,982.7,0,5.79,0,0,80,1019.8,19.1,6.7,5.1,3.3,138,5.4,10.5,"2024-01-22T23:40:03"], [74840,6,982,1.219,3.3,982.6,0,5.79,0,0,78.9,1019.6,19.2,6.7,5.1,3,142.1,6.1,11.7,"2024-01-22T23:50:02"], [74841,6,982.1,1.219,3.3,982.6,0,5.79,0,0,79,1019.7,19.1,6.7,5,3.2,141,5.4,10.6,"2024-01-23T00:00:01"], [74842,6,982,1.219,3.2,982.4,0,5.79,0,0,78.6,1019.6,19,6.7,5,3.3,149.1,5.4,10.9,"2024-01-23T00:10:01"], [74843,5.9,981.9,1.218,3.2,982.3,0,5.79,0,0,78.4,1019.5,19.1,6.7,5,3.5,144.6,4.9,10.8,"2024-01-23T00:20:02"], [74844,5.9,981.9,1.219,3.2,982.4,0,5.79,0,0,78.4,1019.5,18.9,6.6,5,3.6,126.5,4.5,12,"2024-01-23T00:30:01"], [74845,5.9,982.1,1.219,3.1,982.7,0,5.79,0,0,78.5,1019.7,18.9,6.6,5,3.4,181.1,4.7,10.6,"2024-01-23T00:40:01"], [74846,5.9,982.2,1.22,3.1,982.5,0,5.79,0,0,78.6,1019.8,18.7,6.5,4.9,3.8,131.2,3.8,8.5,"2024-01-23T00:50:02"], [74847,5.9,982.1,1.22,3,982.7,0,5.79,0,0,78.7,1019.8,18.6,6.4,4.8,3.3,144.2,4.7,11,"2024-01-23T01:00:02"], [74848,5.9,982.1,1.221,3.1,982.6,0,5.79,0,0,80.1,1019.8,18.6,6.3,4.8,3,137.9,5.1,11.3,"2024-01-23T01:10:01"], [74849,5.9,982.2,1.221,3.2,982.8,0,5.79,0,0,80.5,1019.8,18.7,6.3,4.8,2.8,135.8,5.3,9.8,"2024-01-23T01:20:03"], [74850,6,982.4,1.221,3.2,983,0,5.8,0.01,0,80.2,1020,18.6,6.3,4.8,3,140.2,5,13.2,"2024-01-23T01:30:01"], [74851,5.9,982.6,1.221,3.1,983.2,0,5.8,0,0,80,1020.3,18.6,6.3,4.8,2.9,134.7,5.1,10,"2024-01-23T01:40:03"], [74852,5.9,982.8,1.222,3,983.4,0,5.8,0,0,79.2,1020.5,18.5,6.4,4.8,3.1,150.2,4.8,9.8,"2024-01-23T01:50:02"], [74853,5.9,983,1.222,2.9,983.6,0,5.8,0,0,79.1,1020.7,18.4,6.3,4.7,3.3,121.6,4.3,9.2,"2024-01-23T02:00:02"], [74854,5.8,983.2,1.222,2.8,983.7,0,5.8,0,0,78.7,1020.9,18.3,6.3,4.7,3.4,109,4,8.6,"2024-01-23T02:10:02"], [74855,5.8,983.1,1.222,2.8,983.7,0,5.8,0,0,78.1,1020.9,18.4,6.3,4.7,3.6,139.7,3.7,8.6,"2024-01-23T02:20:01"], [74856,5.8,983.2,1.222,2.7,983.7,0,5.8,0,0,77.4,1020.9,18.3,6.4,4.7,3.2,169.2,4.6,9.7,"2024-01-23T02:30:02"], [74857,5.7,983.2,1.221,2.7,983.7,0,5.8,0,0,77.1,1020.9,18.3,6.4,4.7,3.1,124.2,4.9,9.6,"2024-01-23T02:40:02"], [74858,5.7,983.1,1.222,2.6,983.7,0,5.8,0,0,76.7,1020.8,18.2,6.4,4.6,2.9,145.4,5.5,10,"2024-01-23T02:50:02"], [74859,5.7,983.1,1.222,2.6,983.7,0,5.8,0,0,76.5,1020.8,18.2,6.4,4.6,3.3,132.7,4.6,9.3,"2024-01-23T03:00:02"], [74860,5.7,983.1,1.222,2.5,983.6,0,5.8,0,0,76.6,1020.8,18,6.3,4.5,3.3,143.5,4.3,9.3,"2024-01-23T03:10:02"], [74861,5.7,983.3,1.223,2.5,983.9,0,5.8,0,0,76.2,1021,17.9,6.4,4.5,2.9,144,5.2,11.4,"2024-01-23T03:20:02"], [74862,5.6,983.5,1.222,2.4,983.9,0,5.8,0,0,76.4,1021.2,18.1,6.3,4.5,3,141.6,4.9,11.6,"2024-01-23T03:30:01"], [74863,5.7,983.6,1.223,2.5,984.2,0,5.8,0,0,76.7,1021.3,17.9,6.3,4.5,3.1,129.9,4.5,9.8,"2024-01-23T03:40:02"], [74864,5.7,983.8,1.223,2.6,984.3,0,5.8,0,0,77.5,1021.5,18,6.2,4.5,3.8,152.1,3.1,6.9,"2024-01-23T03:50:01"], [74865,5.7,983.8,1.223,2.6,984.3,0,5.8,0,0,78,1021.5,18.1,6.2,4.6,3.6,86.3,3.4,7.7,"2024-01-23T04:00:01"], [74866,5.7,984,1.224,2.7,984.6,0,5.8,0,0,78.7,1021.7,18,6.1,4.5,3.7,154,3.1,8.2,"2024-01-23T04:20:02"], [74867,5.8,984.1,1.225,2.7,984.6,0,5.8,0,0,79.3,1021.9,17.9,6,4.5,3.3,126.2,3.7,7.5,"2024-01-23T04:30:01"], [74868,5.8,984.2,1.225,2.7,984.7,0,5.8,0,0,79.8,1022,17.7,5.9,4.4,3.4,118.2,3.2,8.2,"2024-01-23T04:40:02"], [74869,5.7,984.4,1.226,2.7,984.9,0,5.8,0,0,80.2,1022.2,17.6,5.8,4.3,3.9,141.2,2.4,7,"2024-01-23T04:50:00"], [74870,5.7,984.5,1.227,2.6,985.1,0,5.8,0,0,80.8,1022.4,17.3,5.6,4.2,2.8,120.5,3.7,8.1,"2024-01-23T05:00:00"], [74871,5.7,984.9,1.229,2.4,985.5,0,5.8,0,0,81.8,1022.9,16.8,5.3,3.9,2.4,123.7,3.6,9.2,"2024-01-23T05:20:00"], [74872,5.6,985.4,1.231,2.4,986,0,5.8,0,0,82.9,1023.3,16.6,5,3.8,2.3,141,3.4,9.5,"2024-01-23T05:30:00"], [74873,5.7,985.8,1.232,2.4,986.3,0,5.8,0,0,84.4,1023.8,16.5,4.8,3.7,2.2,151.4,3.2,8.4,"2024-01-23T05:40:02"], [74874,5.7,985.9,1.232,2.5,986.5,0,5.8,0,0,85.3,1024,16.5,4.8,3.8,2.4,149.8,2.8,8.1,"2024-01-23T05:50:00"], [74875,5.7,986.2,1.233,2.6,986.8,0,5.8,0,0,85.7,1024.2,16.5,4.8,3.8,2.4,137.7,2.8,6.8,"2024-01-23T06:00:02"], [74876,5.8,986.4,1.234,2.6,986.9,0,5.8,0,0,86.4,1024.4,16.4,4.7,3.7,1.8,115.6,3.5,8.9,"2024-01-23T06:10:03"], [74877,5.7,986.5,1.234,2.5,987.1,0,5.8,0,0,86.6,1024.6,16.3,4.6,3.6,1.5,153.2,3.8,8.1,"2024-01-23T06:20:01"], [74878,5.7,986.6,1.234,2.5,987.3,0,5.8,0,0,86.6,1024.7,16.3,4.6,3.6,1.5,125.7,3.7,9.2,"2024-01-23T06:30:02"], [74879,5.8,986.7,1.234,2.6,987.2,0,5.8,0,0,86.8,1024.7,16.5,4.6,3.8,1.4,136.2,3.9,7.6,"2024-01-23T06:40:01"], [74880,5.8,986.7,1.233,2.7,987.3,0,5.8,0,0,86,1024.7,16.8,4.8,3.9,1.8,148.3,3.6,7.7,"2024-01-23T06:50:01"], [74881,5.8,986.9,1.234,2.8,987.5,0,5.8,0,0,86.8,1025,16.7,4.8,3.9,1.8,145.9,3.7,7.9,"2024-01-23T07:00:01"], [74882,5.9,987.1,1.234,2.9,987.6,0,5.8,0,0,87.9,1025.1,16.7,4.7,3.9,1.4,133.7,4.2,9.3,"2024-01-23T07:10:01"], [74883,5.9,987.3,1.235,2.9,987.9,0,5.8,0,0,88.5,1025.4,16.4,4.6,3.7,1,128.4,4.6,8.8,"2024-01-23T07:20:01"], [74884,5.7,987.5,1.236,2.5,988.1,0,5.8,0,0,87.1,1025.6,16.1,4.5,3.6,0.6,144.9,5.1,10.5,"2024-01-23T07:30:01"], [74885,5.7,987.7,1.236,2.5,988.4,0,5.8,0,0,86.9,1025.9,16,4.5,3.5,0.8,135.6,4.7,9.3,"2024-01-23T07:40:01"], [74886,5.8,987.9,1.235,2.7,988.4,0,5.8,0,0,88.5,1026,16.8,4.5,3.9,0.7,144.6,4.9,8.2,"2024-01-23T07:50:01"], [74887,5.9,988,1.235,3,988.6,0,5.8,0,0,88.3,1026.1,16.9,4.8,4,0.7,137,5.9,10.2,"2024-01-23T08:00:01"], [74888,5.8,988.2,1.235,2.8,988.8,0,5.8,0,0,86.7,1026.3,16.7,4.8,3.9,1,145.3,5.2,9.4,"2024-01-23T08:10:00"], [74889,5.8,988.4,1.234,2.6,988.9,0,5.8,0,0,84.9,1026.5,16.8,5,3.9,1.6,133,4.3,8.3,"2024-01-23T08:20:00"], [74890,5.8,988.6,1.234,2.8,989.1,0,5.8,0,0,85.8,1026.7,17.3,5,4.2,1.7,144.5,4.2,8.8,"2024-01-23T08:30:01"], [74891,5.9,988.5,1.233,3,989,0,5.8,0,0,85.5,1026.6,17.3,5.2,4.2,2.1,155.3,4.1,8.8,"2024-01-23T08:40:00"], [74892,5.9,988.5,1.234,2.9,989,0,5.8,0,0,84.9,1026.5,17.1,5.2,4.1,1.7,138.4,4.8,9.2,"2024-01-23T08:50:00"], [74893,5.9,988.5,1.233,2.9,989.1,0,5.8,0,0,84.8,1026.5,17.3,5.3,4.2,1.8,143.4,4.8,10.2,"2024-01-23T09:00:01"], [74894,5.9,988.7,1.234,2.9,989.3,0,5.8,0,0,85,1026.8,17.3,5.3,4.2,1.4,124.8,5.5,10.5,"2024-01-23T09:10:00"], [74895,5.9,989,1.234,3,989.7,0,5.8,0,0,84.9,1027.1,17.3,5.3,4.2,1.5,153.3,5.4,10.1,"2024-01-23T09:20:00"], [74896,5.8,989.2,1.233,2.9,989.8,0,5.8,0,0,83.7,1027.3,17.5,5.4,4.3,1.9,141.1,4.8,11.5,"2024-01-23T09:30:01"], [74897,5.9,989.5,1.233,3,990.1,0,5.8,0,0,82.8,1027.5,17.8,5.7,4.4,2.3,156.2,4.6,9.8,"2024-01-23T09:39:59"], [74898,5.9,989.6,1.233,3,990.1,0,5.8,0,0,83.1,1027.7,17.6,5.6,4.3,2.3,136.4,4.6,9,"2024-01-23T09:49:59"], [74899,5.9,989.6,1.232,3,990,0,5.8,0,0,82.8,1027.6,17.8,5.7,4.5,2.5,135.5,4.2,9.6,"2024-01-23T09:59:59"], [74900,5.9,989.5,1.231,2.9,990,0,5.8,0,0,81.7,1027.5,18.1,5.8,4.6,2.2,133.8,5.3,9.6,"2024-01-23T10:09:59"], [74901,5.8,989.5,1.23,2.9,990.1,0,5.8,0,0,80,1027.5,18.3,6.1,4.7,2.1,146.9,6.4,12,"2024-01-23T10:20:01"], [74902,5.9,989.7,1.229,3.1,990.2,0,5.8,0,0,79.1,1027.6,18.6,6.4,4.9,3,153.9,5.2,10.7,"2024-01-23T10:30:01"], [74903,5.9,989.7,1.227,3.1,990.1,0,5.8,0,0,77.2,1027.5,19.2,6.8,5.2,3.9,142.6,4.3,10.4,"2024-01-23T10:40:01"], [74904,5.8,989.5,1.227,2.9,989.8,0,5.8,0,0,76,1027.4,18.9,6.8,5,3.5,133.8,5.2,10.7,"2024-01-23T10:50:01"], [74905,5.7,989.3,1.227,2.7,989.7,0,5.8,0,0,75.1,1027.1,18.6,6.8,4.8,3.5,137.4,5.2,9,"2024-01-23T11:00:01"], [74906,5.7,989.2,1.227,2.5,989.9,0,5.8,0,0,73.7,1027.1,18.7,6.9,4.9,4.1,134.8,4.2,9.1,"2024-01-23T11:10:01"], [74907,5.6,989.2,1.227,2.4,989.7,0,5.8,0,0,72.5,1027.1,18.4,7.1,4.8,3.9,144.6,5,9.6,"2024-01-23T11:20:01"], [74908,5.6,989.3,1.228,2.5,989.9,0,5.8,0,0,74.1,1027.2,18.3,6.8,4.7,3.7,131.9,4.6,7.8,"2024-01-23T11:30:01"], [74909,5.7,989.4,1.228,2.6,989.9,0,5.8,0,0,73.8,1027.2,18.4,6.9,4.8,4.1,132.5,4.1,8.6,"2024-01-23T11:40:00"], [74910,5.6,989.5,1.227,2.3,989.9,0,5.8,0,0,71.9,1027.3,18.6,7.1,4.9,4.3,160.8,4.1,9.3,"2024-01-23T11:50:01"], [74911,5.5,989.5,1.227,2,990,0,5.8,0,0,70.8,1027.4,18.1,7,4.6,4.4,123.9,3.8,10.7,"2024-01-23T12:00:00"], [74912,5.4,989.4,1.227,1.9,989.7,0,5.8,0,0,70.3,1027.3,18.1,7,4.6,4.7,127.4,3.2,7.5,"2024-01-23T12:10:00"], [74913,5.4,989.3,1.227,1.9,989.9,0.01,5.8,0,0,70.6,1027.1,18.2,6.9,4.6,4.9,146,2.9,7.1,"2024-01-23T12:20:01"], [74914,5.5,989.4,1.228,2,990,0,5.83,0.03,0,71.4,1027.3,18.1,6.9,4.6,4.6,153.7,3.1,7.4,"2024-01-23T12:30:00"], [74915,5.4,989.3,1.228,1.9,989.8,0,5.83,0,0,70.8,1027.2,17.8,6.8,4.5,4.1,135.9,3.9,11.3,"2024-01-23T12:39:59"], [74916,5.4,989.2,1.227,1.8,989.5,0,5.83,0,0,70.1,1027.1,18.1,6.9,4.6,4.5,137.5,3.4,7.8,"2024-01-23T12:50:01"], [74917,5.4,989,1.227,1.8,989.5,0,5.83,0,0,70.2,1026.8,18.1,6.9,4.6,4.6,152.7,3.3,6.8,"2024-01-23T12:59:59"], [74918,5.5,988.8,1.227,2,989.4,0,5.83,0,0,71.2,1026.7,18.3,6.9,4.7,4.4,132.3,3.6,7.4,"2024-01-23T13:09:59"], [74919,5.5,988.7,1.226,2.1,989,0,5.83,0,0,71,1026.5,18.5,7,4.8,4.1,145.7,4.3,12.1,"2024-01-23T13:20:01"], [74920,5.5,988.5,1.225,2.1,989,0,5.83,0,0,70.8,1026.3,18.6,7.1,4.8,4.3,131.7,4.1,8.1,"2024-01-23T13:30:00"], [74921,5.5,988.5,1.225,2,989,0,5.83,0,0,69.8,1026.3,18.4,7.2,4.8,4.3,137,4.4,9,"2024-01-23T13:40:00"], [74922,5.4,988.5,1.225,1.9,989,0,5.83,0,0,69.3,1026.3,18.3,7.2,4.7,4.4,144.5,4.3,10.7,"2024-01-23T13:50:01"], [74923,5.3,988.5,1.225,1.7,988.9,0,5.83,0,0,68.1,1026.3,18.2,7.2,4.7,4.2,148,4.7,10.6,"2024-01-23T13:59:59"], [74924,5.3,988.4,1.224,1.6,988.9,0,5.83,0,0,67.3,1026.2,18.3,7.3,4.7,4.4,138.2,4.5,11.2,"2024-01-23T14:09:59"], [74925,5.3,988.3,1.224,1.5,988.8,0,5.83,0,0,66.7,1026.1,18.2,7.3,4.6,4.2,146.1,4.9,8.3,"2024-01-23T14:20:01"], [74926,5.3,988.3,1.225,1.5,988.8,0,5.83,0,0,67,1026.1,18.2,7.3,4.6,4.3,163.7,4.7,9.1,"2024-01-23T14:30:01"], [74927,5.2,988.3,1.225,1.4,988.9,0,5.83,0,0,66.3,1026.1,18.1,7.3,4.6,4,134.1,5.4,10.2,"2024-01-23T14:40:01"], [74928,5.2,988.4,1.224,1.3,989,0,5.83,0,0,66,1026.1,18,7.3,4.6,4.3,130.7,4.6,9.2,"2024-01-23T14:50:01"], [74929,5.2,988.6,1.225,1.2,989.2,0.02,5.83,0,0,65.4,1026.4,18.1,7.3,4.6,4.3,134.2,4.8,11.2,"2024-01-23T15:00:01"], [74930,5.2,988.8,1.225,1.3,989.3,0,5.83,0,0,65.6,1026.6,18,7.3,4.6,4.4,175.2,4.4,8,"2024-01-23T15:10:01"], [74931,5.2,988.9,1.225,1.3,989.4,0,5.83,0,0,65.9,1026.7,18,7.3,4.5,4.3,143.9,4.6,7.8,"2024-01-23T15:20:01"], [74932,5.2,988.9,1.225,1.3,989.4,0,5.83,0,0,65.7,1026.7,18.1,7.3,4.6,4.1,138.5,5.2,10.2,"2024-01-23T15:30:01"], [74933,5.2,988.9,1.225,1.3,989.5,0,5.83,0,0,65.3,1026.7,18,7.4,4.6,4,145,5.8,11.7,"2024-01-23T15:40:01"], [74934,5.2,988.9,1.225,1.3,989.3,0,5.83,0,0,65.2,1026.7,18.1,7.4,4.6,4,136,5.8,10.7,"2024-01-23T15:50:00"], [74935,5.2,988.8,1.225,1.3,989.2,0.01,5.83,0,0,65.3,1026.5,18.1,7.4,4.6,4.2,134.5,5.4,11.4,"2024-01-23T16:00:00"], [74936,5.2,988.8,1.225,1.3,989.2,0.01,5.83,0,0,65.3,1026.5,18.1,7.4,4.6,4.2,149.3,5.2,11.4,"2024-01-23T16:00:16"], [74937,5.2,988.7,1.224,1.3,989.1,0.02,5.83,0,60,65,1026.5,18.3,7.5,4.7,4,144.5,6.1,11.1,"2024-01-23T16:10:03"], [74938,5.2,988.6,1.224,1.4,989,0,5.83,0,60,65.5,1026.4,18.4,7.5,4.8,4,148.7,6.2,11.9,"2024-01-23T16:20:02"], [74939,5.2,988.6,1.224,1.5,989,0,5.83,0,0,65.8,1026.4,18.3,7.4,4.7,4,133.9,6.1,13.4,"2024-01-23T16:30:02"], [74940,5.2,988.4,1.223,1.5,988.9,0.11,5.84,0.01,60,65.4,1026.2,18.4,7.5,4.8,3.9,144.6,6.7,12.6,"2024-01-23T16:40:03"], [74941,5.6,988.3,1.251,-0.1,988.8,-0.01,-0.01,-0.01,-1,65.6,1026,19.8,-0.1,5.6,-0.1,-0.1,-0.1,-0.1,"2024-01-23T16:50:24"], [74942,-0.1,988.1,1.252,-0.1,-0.1,-0.01,-0.01,-0.01,-1,67.9,1025.8,19.6,-0.1,5.5,-0.1,-0.1,-0.1,-0.1,"2024-01-23T17:00:27"], [74943,5.5,988,1.225,2.2,988.4,0.13,6.94,1.1,60,70.5,1025.8,18.4,7.2,4.7,3.3,139.7,7,10.7,"2024-01-23T17:10:03"], [74944,5.5,988,1.226,2.1,988.6,0.55,7.02,0.08,60,71.1,1025.8,18.4,7,4.7,3.2,146.7,6.6,12.1,"2024-01-23T17:20:02"], [74945,5.6,988.1,1.225,2.3,988.6,0.33,7.06,0.04,60,71.9,1025.9,18.5,7,4.8,3.4,133.4,6.2,12.7,"2024-01-23T17:30:03"], [74946,5.7,988.1,1.226,2.6,988.6,1.17,7.11,0.05,60,72.8,1025.8,18.5,7.2,4.8,3.7,122.5,6,12,"2024-01-23T17:40:03"], [74947,5.7,988.1,1.226,2.6,988.7,0.3,7.23,0.12,60,74.3,1026,18.6,6.8,4.9,3.8,136,4.6,9,"2024-01-23T17:50:02"], [74948,5.9,987.9,1.226,3,988.4,0.75,7.69,0.46,60,75.2,1025.6,18.6,7.1,4.8,3.8,146.1,6,9.9,"2024-01-23T18:00:01"], [74949,5.8,988,1.226,2.8,988.4,0,7.86,0.17,0,75.5,1025.8,18.5,6.9,4.8,3.4,145.5,5.6,10.3,"2024-01-23T18:10:03"], [74950,5.7,987.7,1.225,2.7,988,0,7.86,0,0,75.2,1025.5,18.8,6.8,5,3,135.3,6.5,12.5,"2024-01-23T18:20:01"], [74951,5.7,987.4,1.224,2.6,987.9,0,7.86,0,0,74.2,1025.1,18.8,6.9,5,3.2,138.4,6.4,10.9,"2024-01-23T18:30:01"], [74952,5.7,987.1,1.224,2.6,987.5,0,7.86,0,0,73.7,1024.9,18.7,7,4.9,3.3,149.5,6,9.8,"2024-01-23T18:40:02"], [74953,5.7,986.8,1.224,2.6,987.1,0,7.86,0,0,73.6,1024.6,18.8,6.9,4.9,3.5,136,5.7,8.5,"2024-01-23T18:50:02"], [74954,5.7,986.3,1.223,2.6,986.5,0,7.86,0,0,74,1024.1,18.8,6.9,4.9,3.4,142.8,5.6,9.1,"2024-01-23T19:00:02"], [74955,5.7,986.6,1.223,2.6,987.2,0,7.86,0,0,73.7,1024.3,18.9,7,5,4,147.4,4.6,9.5,"2024-01-23T19:10:02"], [74956,5.7,986.8,1.221,2.5,987.2,0.02,7.9,0.04,60,71.3,1024.5,19.4,7.4,5.3,4.5,140.2,4.4,9.6,"2024-01-23T19:20:02"], [74957,5.7,986.4,1.22,2.7,986.5,0.27,7.98,0.08,60,71.1,1024,19.5,7.6,5.3,4.3,136.2,5.6,10.5,"2024-01-23T19:30:02"], [74958,5.7,986,1.22,2.7,986.6,0,8,0.02,0,71.1,1023.6,19.5,7.6,5.3,4.3,153.8,5.7,11,"2024-01-23T19:40:02"], [74959,5.6,986.1,1.218,2.5,986.6,0,8,0,0,67.9,1023.6,19.9,8,5.5,4.9,163,5.5,11.1,"2024-01-23T19:50:02"], [74960,5.5,985.7,1.215,2.3,985.8,0,8,0,0,65.3,1023.3,20.1,8.4,5.6,4.9,146.3,6.9,15,"2024-01-23T20:00:03"], [74961,5.5,985.1,1.214,2.2,985.7,0,8,0,0,63.2,1022.6,20.2,8.8,5.7,4.7,143.5,9.2,16.4,"2024-01-23T20:10:02"], [74962,5.5,985,1.214,2.1,985.7,0,8,0,0,62.7,1022.5,20.2,8.8,5.6,5,135.7,8.5,14.2,"2024-01-23T20:20:02"], [74963,5.4,985.1,1.213,2,985.8,0,8,0,0,62,1022.5,20.4,8.9,5.8,5.2,146.3,8.1,16.4,"2024-01-23T20:30:02"], [74964,5.4,985.1,1.213,1.9,985.6,0,8,0,0,61,1022.6,20.3,9,5.7,5.4,136.1,8,15.4,"2024-01-23T20:40:03"], [74965,5.4,985.2,1.212,1.9,985.5,0,8,0,0,61,1022.6,20.4,9,5.7,5.5,139.6,7.6,15.5,"2024-01-23T20:50:02"], [74966,5.4,984.9,1.211,1.9,985.1,0,8,0,0,59.9,1022.3,20.5,9.2,5.8,5.5,136.5,8.7,14.3,"2024-01-23T21:00:02"], [74967,5.4,984.9,1.211,1.9,985.4,0,8,0,0,59.9,1022.3,20.7,9.3,5.9,5.6,149.4,8.5,15.4,"2024-01-23T21:10:01"], [74968,5.4,984.8,1.211,2,985.2,0,8,0,0,60.2,1022.2,20.8,9.4,6,5.6,146.4,8.9,19.3,"2024-01-23T21:20:01"], [74969,5.5,984.6,1.21,2.2,985.2,0.07,8,0,60,60.8,1022,21.1,9.4,6.1,5.7,143.2,9,16.4,"2024-01-23T21:30:02"], [74970,5.7,984.5,1.211,2.6,985.1,0,8.04,0.04,60,62.8,1021.8,21.3,9.4,6.2,5.7,141,8.5,14.2,"2024-01-23T21:40:01"], [74971,5.7,984.5,1.21,2.8,985,0,8.04,0,0,63.2,1021.8,21.6,9.5,6.3,5.8,156.1,8.7,17.5,"2024-01-23T21:50:01"], [74972,5.8,984.1,1.208,3,984.6,0,8.04,0,0,63.3,1021.4,22.1,9.7,6.6,6,150.9,9.2,17.9,"2024-01-23T22:00:02"], [74973,5.9,984.2,1.208,3.2,984.9,0,8.04,0,0,63.8,1021.5,22.3,9.7,6.7,6.3,139.3,7.9,17,"2024-01-23T22:10:03"], [74974,5.9,984.6,1.209,3.3,985.4,0,8.04,0,0,64,1021.9,22.3,9.7,6.6,6.6,144.2,7,13,"2024-01-23T22:20:02"], [74975,5.9,984.5,1.209,3.2,984.9,0,8.04,0,0,63.9,1021.8,22.1,9.7,6.5,6.4,149,7.7,13.7,"2024-01-23T22:30:03"], [74976,6,984.3,1.208,3.4,984.8,0,8.04,0,0,64.4,1021.6,22.6,9.8,6.8,6.5,145.6,7.7,13.7,"2024-01-23T22:40:02"], [74977,6.1,984.3,1.207,3.7,984.7,0,8.04,0,0,65.4,1021.6,22.9,9.9,7,7,144.4,6.1,13.5,"2024-01-23T22:50:02"], [74978,6.1,984.3,1.207,3.8,984.8,0,8.04,0,0,65.3,1021.5,23,10,7,7.1,138.1,6.7,12.3,"2024-01-23T23:00:03"], [74979,6.2,984.2,1.207,4,984.9,0,8.04,0,0,65.6,1021.4,23.3,10.1,7.1,6.9,139,7.8,16.8,"2024-01-23T23:10:03"], [74980,6.3,984.1,1.206,4.1,984.7,0,8.04,0,0,65.9,1021.3,23.6,10.2,7.2,7,138.8,7.7,13.2,"2024-01-23T23:20:04"], [74981,6.4,984,1.205,4.4,984.4,0,8.04,0,0,67.1,1021.2,24.1,10.2,7.5,7.3,149.4,6.8,14.1,"2024-01-23T23:30:04"], [74982,6.5,983.9,1.205,4.6,984.5,0,8.04,0,0,67.2,1021.1,24,10.4,7.5,7.3,134.2,7.4,14.6,"2024-01-23T23:40:04"], [74983,6.5,983.6,1.204,4.7,983.9,0,8.04,0,0,67.5,1020.8,24.3,10.4,7.6,7.3,128.3,7.7,15.2,"2024-01-23T23:50:04"], [74984,6.6,983.4,1.203,4.8,983.7,0,8.04,0,0,67.9,1020.5,24.6,10.5,7.7,7.3,144.3,8,18.6,"2024-01-24T00:00:03"], [74985,6.6,983.1,1.203,4.9,983.4,0,8.04,0,0,68,1020.2,24.4,10.5,7.6,7.4,135.8,7.7,16.1,"2024-01-24T00:10:03"], [74986,6.6,982.5,1.202,4.9,982.5,0,8.04,0,0,68.6,1019.6,24.9,10.5,7.8,7.2,142.7,8.3,15.9,"2024-01-24T00:20:05"], [74987,6.7,982.2,1.201,5.1,982.8,0,8.04,0,0,68.7,1019.3,25.1,10.6,7.9,7.2,141.8,9,19.6,"2024-01-24T00:30:03"], [74988,6.7,982.5,1.202,5.2,982.6,0,8.04,0,0,68.8,1019.6,24.6,10.7,7.7,7.6,145.7,7.7,15.1,"2024-01-24T00:40:03"], [74989,6.7,982.5,1.202,5.1,982.9,0,8.04,0,0,69,1019.6,24.9,10.6,7.8,7.5,154.2,7.7,17.8,"2024-01-24T00:50:03"], [74990,6.8,982.4,1.201,5.2,982.8,0,8.04,0,0,69.3,1019.5,25.1,10.6,8,7.5,139.6,7.9,14.7,"2024-01-24T01:00:03"], [74991,6.9,982.5,1.201,5.4,983.2,0,8.04,0,0,69.6,1019.6,25.4,10.8,8.1,7.7,153.5,8,16.4,"2024-01-24T01:10:02"], [74992,6.8,982.4,1.201,5.4,982.8,0,8.04,0,0,69.7,1019.4,25.2,10.7,8,7.7,154.8,7.5,15.4,"2024-01-24T01:20:03"], [74993,6.8,982.4,1.202,5.3,982.9,0,8.04,0,0,69.5,1019.5,25.1,10.7,7.9,7.8,134.6,7.1,16.4,"2024-01-24T01:30:03"], [74994,6.7,982.5,1.202,5.2,983.1,0,8.04,0,0,69.1,1019.6,24.7,10.6,7.8,7.9,144.6,6.2,12.9,"2024-01-24T01:40:02"], [74995,6.7,982.7,1.202,5,982.8,0,8.04,0,0,68.7,1019.8,24.6,10.5,7.7,7.6,138.7,7.1,15,"2024-01-24T01:50:04"], [74996,6.6,982.5,1.202,4.9,982.8,0,8.04,0,0,68.5,1019.6,24.5,10.5,7.7,7.6,143.4,6.9,14.1,"2024-01-24T02:00:02"], [74997,6.6,982.4,1.202,5,982.8,0,8.04,0,0,68.6,1019.5,24.7,10.5,7.8,7.5,142,7.2,14,"2024-01-24T02:10:01"], [74998,6.6,982.3,1.203,5,982.9,0,8.04,0,0,68.6,1019.4,24.5,10.5,7.7,7.5,139.2,7.2,15,"2024-01-24T02:20:04"], [74999,6.7,982.1,1.203,5,982.6,0,8.04,0,0,69.1,1019.2,24.4,10.4,7.6,7.4,149.3,7.2,15.8,"2024-01-24T02:30:01"], [75000,6.7,982.3,1.203,5.1,982.8,0,8.04,0,0,69.3,1019.4,24.6,10.5,7.7,7.5,152.7,7.3,17.1,"2024-01-24T02:40:01"], [75001,6.7,982.2,1.202,5.2,982.9,0,8.04,0,0,69.5,1019.3,25,10.5,7.9,7.6,129.1,7.2,13.5,"2024-01-24T02:50:03"], [75002,6.8,982.2,1.202,5.3,982.7,0,8.04,0,0,69.8,1019.3,25.1,10.6,7.9,7.7,127.1,6.9,14.8,"2024-01-24T03:00:01"], [75003,6.8,982.3,1.202,5.4,983,0,8.04,0,0,69.8,1019.4,25.1,10.7,8,7.8,136.2,6.7,15.6,"2024-01-24T03:10:01"], [75004,6.8,982.5,1.201,5.4,982.9,0,8.04,0,0,69.3,1019.6,25.3,10.8,8,7.9,141.2,7.1,13.5,"2024-01-24T03:20:03"], [75005,6.8,982.4,1.201,5.4,983.1,0,8.04,0,0,69.4,1019.5,25.3,10.8,8,7.8,133.3,7.4,15.1,"2024-01-24T03:30:03"], [75006,6.9,982.3,1.2,5.5,982.8,0,8.04,0,0,69.6,1019.4,25.7,10.9,8.2,8,173.2,7.3,14.6,"2024-01-24T03:40:02"], [75007,7.1,982.4,1.2,5.9,983.1,0,8.04,0,0,70.6,1019.4,26.3,11.1,8.5,8.4,123.4,6.8,13.5,"2024-01-24T03:50:02"], [75008,7.1,982.6,1.2,6,983.1,0,8.04,0,0,70.8,1019.6,26.2,11.1,8.5,8.2,139.9,7.8,15.5,"2024-01-24T04:00:02"], [75009,7.2,982.6,1.2,6.2,983.1,0,8.04,0,0,71.4,1019.6,26.6,11.1,8.6,8.3,145.2,7.3,17.3,"2024-01-24T04:10:04"], [75010,7.3,982.6,1.2,6.3,983.2,0,8.04,0,0,72.2,1019.6,26.7,11.2,8.7,8.3,140.3,7.5,14.1,"2024-01-24T04:20:02"], [75011,7.4,982.7,1.199,6.6,983.4,0,8.04,0,0,73,1019.7,27.3,11.3,8.9,8.3,131.5,7.9,16.1,"2024-01-24T04:30:02"], [75012,7.5,982.9,1.199,6.7,983.4,0,8.04,0,0,73.4,1019.8,27.4,11.3,9,8.5,141.2,7.6,13.3,"2024-01-24T04:40:02"], [75013,7.6,982.7,1.199,6.9,983.3,0,8.04,0,0,73.9,1019.7,27.5,11.4,9,8.4,146.7,8.3,16.9,"2024-01-24T04:50:02"], [75014,7.6,982.5,1.197,7,983,0,8.04,0,0,73.6,1019.5,28,11.6,9.2,8.4,138.8,9.3,17.8,"2024-01-24T05:00:02"], [75015,7.7,982.5,1.197,7.1,982.9,0,8.04,0,0,73.8,1019.4,27.9,11.6,9.2,8.7,144.6,8.1,15.8,"2024-01-24T05:10:04"], [75016,7.7,982.4,1.197,7.1,983,0,8.04,0,0,73.8,1019.4,28.1,11.7,9.3,8.7,133.2,8.4,17,"2024-01-24T05:20:02"], [75017,7.7,982.3,1.196,7.2,982.7,0,8.04,0,0,74.2,1019.3,28.2,11.6,9.3,8.7,138.4,8.2,14.5,"2024-01-24T05:30:02"], [75018,7.8,982.2,1.196,7.3,982.8,0,8.04,0,0,73.6,1019.1,28.5,11.9,9.4,8.6,140.1,10.1,16.3,"2024-01-24T05:40:03"], [75019,7.8,982.1,1.195,7.4,982.4,0,8.04,0,0,73.2,1019,28.7,12,9.5,9,143.5,9.2,16.6,"2024-01-24T05:50:02"], [75020,7.9,981.7,1.192,7.5,982.2,0,8.04,0,0,72.5,1018.6,29.3,12.3,9.8,9,138.6,11,20.4,"2024-01-24T06:00:02"], [75021,7.9,981.9,1.193,7.6,982.3,0,8.04,0,0,72.8,1018.8,29.3,12.3,9.8,9.3,138.4,9.6,16.7,"2024-01-24T06:10:03"], [75022,8,982,1.193,7.7,982.6,0,8.04,0,0,72.5,1018.8,29.6,12.5,9.9,9.3,148.2,11.3,20.9,"2024-01-24T06:20:01"], [75023,8.1,982.2,1.197,7.9,982.7,0,8.29,0.25,60,76.1,1019.1,29,12,9.7,9.3,138.6,8,14.4,"2024-01-24T06:30:02"], [75024,8.3,982.4,1.199,8.3,982.7,0,8.32,0.03,0,82.7,1019.4,28.6,11.1,9.5,8,149.4,8.3,18.3,"2024-01-24T06:40:03"], [75025,8.4,982.4,1.199,8.4,982.9,0,8.32,0,0,84.8,1019.4,28.8,10.8,9.6,7.6,143,8.4,15.4,"2024-01-24T06:50:01"], [75026,8.4,982.4,1.2,8.5,983,0,8.32,0,0,85.4,1019.5,28.7,10.8,9.5,7.7,143.1,8.3,17.7,"2024-01-24T07:00:01"], [75027,8.4,982,1.198,8.4,982.5,0,8.32,0,0,83.7,1019,29,11.1,9.7,7.7,138.1,9.7,16.7,"2024-01-24T07:10:03"], [75028,8.4,982.2,1.198,8.4,982.9,0,8.32,0,0,82.3,1019.2,29.2,11.3,9.7,8,136.1,9.5,18.6,"2024-01-24T07:20:00"], [75029,8.3,982.2,1.197,8.3,982.7,0,8.32,0,0,80.5,1019.1,29.3,11.5,9.8,8.3,136,9.8,16.3,"2024-01-24T07:30:01"], [75030,8.3,982.2,1.196,8.3,982.8,0,8.32,0,0,79.4,1019.1,29.3,11.7,9.8,8.5,142.2,9.8,19.5,"2024-01-24T07:40:02"], [75031,8.3,982.3,1.195,8.2,982.8,0,8.32,0,0,78.5,1019.2,29.4,11.8,9.8,8.7,145.1,9.5,17.9,"2024-01-24T07:50:03"], [75032,8.3,982.4,1.197,8.2,983.1,0,8.32,0,0,79.2,1019.3,29.3,11.7,9.8,8.9,156.9,7.8,17.8,"2024-01-24T08:00:03"], [75033,8.3,982.6,1.197,8.3,983,0,8.32,0,0,80.1,1019.6,29.3,11.6,9.8,8.6,144.1,8.5,17.3,"2024-01-24T08:10:03"], [75034,8.3,982.5,1.197,8.3,983,0,8.32,0,0,80.3,1019.4,29.3,11.6,9.8,8.6,141.4,8.4,16.6,"2024-01-24T08:20:02"], [75035,8.3,982.4,1.196,8.3,983,0,8.32,0,0,79.7,1019.3,29.6,11.7,9.9,8.7,140.5,9.1,15.6,"2024-01-24T08:30:03"], [75036,8.4,982.6,1.196,8.4,983.1,0.02,8.34,0.02,60,79.7,1019.5,29.6,11.8,9.9,8.8,144,8.6,18.8,"2024-01-24T08:40:02"], [75037,8.5,982.6,1.197,8.5,982.9,0,8.34,0,0,81.8,1019.5,29.6,11.5,9.9,8.9,152.8,7.2,14.8,"2024-01-24T08:50:02"], [75038,8.4,982.7,1.196,8.5,983.4,0,8.35,0.01,0,80.3,1019.7,30,11.8,10.1,8.8,166.3,8.7,15.6,"2024-01-24T09:00:03"], [75039,8.5,983,1.197,8.6,983.7,0.07,8.36,0.01,60,79.7,1019.9,29.9,12,10,9.2,145.7,8.2,16.7,"2024-01-24T09:10:02"], [75040,8.5,983.1,1.196,8.6,983.6,0,8.36,0,0,79.7,1020,30,11.9,10.1,9.3,133.4,7.3,17,"2024-01-24T09:20:02"], [75041,8.5,983.3,1.198,8.7,983.8,0,8.36,0,0,81.1,1020.2,30,11.9,10.1,9.1,127.9,8.3,15.4,"2024-01-24T09:30:02"], [75042,8.7,983.3,1.198,8.9,983.6,0,8.36,0,0,84.7,1020.2,29.8,11.4,10,8.4,146.3,8.4,15.9,"2024-01-24T09:40:02"], [75043,9,983.6,1.2,9.4,984.1,0.76,8.37,0.01,60,87.1,1020.5,29.7,11.5,9.9,8.7,138.4,7.6,12.9,"2024-01-24T09:50:02"], [75044,8.7,983.5,1.199,8.9,984,0,8.37,0,0,85.3,1020.5,29.8,11.3,10,8.6,135.2,7.1,14.3,"2024-01-24T10:00:01"], [75045,8.6,983.5,1.196,8.8,983.9,0,8.37,0,60,82.7,1020.5,30.2,11.6,10.2,8.8,139.9,7.5,18.7,"2024-01-24T10:10:01"], [75046,9.3,984,1.232,9.9,984.5,0.03,8.48,0.11,60,87.6,1020.9,31.2,11.9,10.8,11.1,131.9,2.6,7.1,"2024-01-24T10:20:01"], [75047,9.2,984.1,1.231,-0.1,984.6,-0.01,-0.01,-0.01,-1,86.8,1021,31.4,-0.1,10.9,-0.1,-0.1,-0.1,-0.1,"2024-01-24T10:30:23"], [75048,-0.1,984.5,1.234,-0.1,985,-0.01,-0.01,-0.01,-1,86.5,1021.3,30.9,-0.1,10.7,-0.1,-0.1,-0.1,-0.1,"2024-01-24T10:40:24"], [75049,8.9,984.6,1.205,9.2,985,2.18,9.63,1.15,60,92,1021.7,28.9,10.5,9.6,9.3,142.6,2.7,8.2,"2024-01-24T10:50:01"], [75050,8.9,984.7,1.206,9.2,985.4,0.18,10.11,0.48,60,93.3,1021.9,28.7,10.2,9.5,7.9,130.1,4.8,13.9,"2024-01-24T11:00:02"], [75051,8.9,984.7,1.206,9.2,985.3,0,10.12,0.01,0,94,1021.9,28.9,10.1,9.6,8,134.8,4.3,12,"2024-01-24T11:10:00"], [75052,8.9,984.7,1.205,9.2,985.1,0,10.12,0,0,94.4,1021.9,28.9,10,9.6,7.8,145.1,4.7,10.5,"2024-01-24T11:20:00"], [75053,8.9,984.5,1.205,9.3,985.1,0,10.12,0,0,94,1021.7,29.1,10.2,9.7,7.7,149.7,5.4,11,"2024-01-24T11:30:02"], [75054,8.9,984.7,1.204,9.2,985.3,0,10.12,0,0,92.5,1021.8,29.1,10.4,9.7,8,122.8,5.1,14.1,"2024-01-24T11:40:00"], [75055,8.7,984.6,1.203,9,985,0.07,10.12,0,60,89.4,1021.7,28.9,10.6,9.6,8.5,153.5,4.7,9.9,"2024-01-24T11:50:00"], [75056,8.6,984.7,1.204,8.7,985.3,0,10.16,0.04,0,87.6,1021.8,28.6,10.6,9.5,8.4,136.5,5,11.1,"2024-01-24T12:00:02"], [75057,8.4,984.8,1.204,8.4,985.2,0,10.16,0,0,86.7,1021.9,28.2,10.6,9.3,8,132.1,5.7,10.8,"2024-01-24T12:10:02"], [75058,8.2,984.8,1.204,8.1,985.2,0,10.16,0,0,84.6,1021.9,27.9,10.6,9.2,8.3,134.1,5,9.5,"2024-01-24T12:20:02"], [75059,8.1,984.9,1.204,7.8,985.5,0,10.16,0,0,82.6,1022,27.6,10.7,9,8.5,142.2,4.9,10.2,"2024-01-24T12:30:02"], [75060,8,984.9,1.205,7.7,985.5,0,10.16,0,0,82.1,1022,27.3,10.6,8.9,8.3,152.7,5.1,9.8,"2024-01-24T12:40:02"], [75061,7.9,985,1.205,7.4,985.7,0,10.16,0,0,81,1022.2,27.1,10.6,8.8,8.3,138.9,4.9,9.7,"2024-01-24T12:50:02"], [75062,7.8,985.2,1.205,7.3,985.7,0,10.16,0,0,80.3,1022.4,27,10.6,8.8,8.5,138.1,4.5,8.4,"2024-01-24T13:00:02"], [75063,7.7,985.3,1.205,7.2,985.8,0,10.16,0,0,79.1,1022.4,27,10.7,8.8,8.5,146.9,4.8,9.8,"2024-01-24T13:10:02"], [75064,7.7,985.2,1.204,7.1,985.7,0,10.16,0,0,78.1,1022.3,26.9,10.8,8.8,8.6,139.4,4.7,9.7,"2024-01-24T13:20:02"], [75065,7.6,985.2,1.204,7,985.8,0,10.16,0,0,77.2,1022.4,26.9,10.8,8.8,8.7,147.5,4.6,11.4,"2024-01-24T13:30:02"], [75066,7.6,985.5,1.204,6.9,986,0,10.16,0,0,76.6,1022.6,26.9,10.9,8.8,8.4,144,5.6,10.9,"2024-01-24T13:40:01"], [75067,7.5,985.5,1.205,6.8,986,0,10.16,0,0,76.3,1022.7,26.7,10.8,8.7,8.3,134.6,5.9,10.4,"2024-01-24T13:50:02"], [75068,7.5,985.6,1.205,6.7,986.1,0,10.16,0,0,75.9,1022.7,26.5,10.8,8.6,8.6,140.8,4.8,10.8,"2024-01-24T14:00:01"], [75069,7.4,985.7,1.205,6.6,986.4,0,10.16,0,0,74.7,1022.8,26.6,10.9,8.6,8.6,149.7,5.1,12.3,"2024-01-24T14:10:01"], [75070,7.3,985.8,1.205,6.3,986.4,0,10.16,0,0,73.3,1023,26.2,10.9,8.4,8.9,156.3,4.4,10.8,"2024-01-24T14:20:01"], [75071,7,986,1.205,5.7,986.6,0,10.16,0,0,70.3,1023.1,25.1,10.9,8,9.1,130.6,4.1,9.6,"2024-01-24T14:30:00"], [75072,6.7,986.2,1.205,5.2,986.7,0,10.16,0,0,67.2,1023.4,25.1,11,8,9.2,117.2,4.2,9.8,"2024-01-24T14:40:00"], [75073,6.7,986.3,1.205,5,987,0,10.16,0,0,66.6,1023.5,25,11,7.9,9.6,109.9,3.2,10.2,"2024-01-24T14:50:02"], [75074,6.5,986.5,1.205,4.7,987,0,10.16,0,0,65.2,1023.7,24.7,11,7.8,10,148.2,2.5,6.8,"2024-01-24T15:00:00"], [75075,6.5,986.7,1.206,4.7,987.2,0,10.16,0,0,65.3,1023.9,24.7,11,7.8,9.7,128.1,3,8.5,"2024-01-24T15:10:00"], [75076,6.5,986.8,1.206,4.8,987.3,0,10.16,0,0,65.7,1024,24.7,10.9,7.8,10,137.8,2.4,8.8,"2024-01-24T15:20:02"], [75077,6.6,986.9,1.206,4.8,987.4,0,10.16,0,0,66.2,1024.1,24.8,10.9,7.8,10.2,104.3,2.1,6.7,"2024-01-24T15:30:00"], [75078,6.6,987,1.207,4.9,987.4,0,10.16,0,0,67.1,1024.2,24.7,10.8,7.8,9.6,132.5,2.7,8.3,"2024-01-24T15:40:00"], [75079,6.6,987,1.207,4.8,987.4,0,10.16,0,0,67,1024.2,24.5,10.7,7.7,9.5,124.9,2.7,7.4,"2024-01-24T15:50:02"], [75080,6.5,987.1,1.207,4.8,987.7,0,10.16,0,0,66.4,1024.3,24.6,10.8,7.8,9.1,124.9,3.6,9.5,"2024-01-24T16:00:00"], [75081,6.5,987.3,1.208,4.8,987.7,0,10.16,0,0,66.6,1024.5,24.4,10.7,7.7,9,123,3.8,7.4,"2024-01-24T16:10:00"], [75082,6.5,987.3,1.208,4.6,987.8,0,10.16,0,0,66.5,1024.6,24.2,10.6,7.6,9.3,130.8,2.9,8.4,"2024-01-24T16:20:02"], [75083,6.5,987.3,1.209,4.5,987.8,0,10.16,0,0,66.8,1024.6,23.9,10.5,7.5,8.6,134.7,3.9,8.3,"2024-01-24T16:30:01"], [75084,6.4,987.5,1.209,4.5,987.9,0,10.16,0,0,66.7,1024.8,23.9,10.4,7.4,9,141,3,8.8,"2024-01-24T16:40:02"], [75085,6.4,987.6,1.21,4.4,988.2,0,10.16,0,0,66.9,1025,23.8,10.3,7.4,9.4,103.6,2.2,7.2,"2024-01-24T16:50:01"], [75086,6.3,987.8,1.21,4.3,988.3,0,10.16,0,0,66.5,1025.1,23.5,10.3,7.2,8.9,118.4,2.9,7.1,"2024-01-24T17:00:01"], [75087,6.2,987.7,1.211,4,988.1,0,10.16,0,0,65.8,1025,23.1,10.1,7.1,8.5,124.8,3.3,6.4,"2024-01-24T17:10:01"], [75088,6.2,987.9,1.211,3.9,988.5,0,10.16,0,0,65.2,1025.3,22.9,10.1,7,8.7,181.8,2.9,9.1,"2024-01-24T17:20:01"], [75089,6.1,987.9,1.212,3.7,988.5,0,10.16,0,0,64.9,1025.3,22.7,10,6.9,8.6,137.6,3,8.5,"2024-01-24T17:30:02"], [75090,6.1,988,1.212,3.7,988.5,0,10.16,0,0,65,1025.4,22.7,10,6.9,8.7,81.5,2.6,8.1,"2024-01-24T17:40:01"], [75091,6.1,988.1,1.212,3.8,988.6,0,10.16,0,0,65.6,1025.5,22.8,9.9,6.9,9.4,133.6,1.6,6.3,"2024-01-24T17:50:01"], [75092,6.2,988,1.213,4,988.6,0,10.16,0,0,67.6,1025.4,22.9,9.7,7,9.1,171.6,1.7,5.7,"2024-01-24T18:00:01"], [75093,6.3,988.2,1.213,4.1,988.7,0,10.16,0,0,68.1,1025.6,22.9,9.7,7,8.6,145.2,2.3,8.5,"2024-01-24T18:10:01"], [75094,6.3,988.2,1.214,4.2,988.8,0,10.16,0,0,68.9,1025.7,23,9.6,7,8.2,148.4,2.8,7.1,"2024-01-24T18:20:01"], [75095,6.4,988.3,1.215,4.4,988.9,0,10.16,0,0,70.3,1025.8,22.8,9.5,6.9,8.2,134.6,2.6,7,"2024-01-24T18:30:01"], [75096,6.4,988.4,1.215,4.3,989,0,10.16,0,0,70.1,1025.8,22.6,9.5,6.8,8.2,157.4,2.4,9.2,"2024-01-24T18:40:01"], [75097,6.3,988.5,1.216,4.2,989.1,0,10.16,0,0,70,1026,22.5,9.4,6.8,8.1,134.5,2.5,7.3,"2024-01-24T18:50:00"], [75098,6.4,988.6,1.216,4.4,989.1,0,10.16,0,0,71.7,1026.1,22.7,9.3,6.9,7.7,98.2,2.8,7.1,"2024-01-24T19:00:00"], [75099,6.4,988.7,1.215,4.4,989,0,10.16,0,0,71.7,1026.2,22.7,9.3,6.9,8,133.7,2.5,6.7,"2024-01-24T19:10:02"], [75100,6.4,988.6,1.215,4.3,988.9,0,10.16,0,0,70.8,1026,22.5,9.4,6.8,7.7,49.2,3,7.4,"2024-01-24T19:19:59"], [75101,6.3,988.4,1.216,4.1,989,0,10.16,0,0,70.3,1025.9,22.4,9.3,6.7,8.2,146.2,2.1,6.3,"2024-01-24T19:29:59"], [75102,6.3,988.3,1.215,4.1,988.9,0,10.16,0,0,70.3,1025.8,22.4,9.2,6.7,8,42.9,2.4,6.2,"2024-01-24T19:40:02"], [75103,6.3,988.4,1.216,4.2,988.9,0,10.16,0,0,71,1025.9,22.4,9.2,6.7,7.8,129.1,2.5,6.1,"2024-01-24T19:49:59"], [75104,6.3,988.4,1.216,4.2,989,0,10.16,0,0,71.7,1025.9,22.3,9.1,6.7,7.8,129,2.3,6,"2024-01-24T19:59:59"], [75105,6.4,988.4,1.216,4.3,988.9,0,10.16,0,0,72.3,1026,22.5,9,6.8,8.3,153.6,1.8,5.5,"2024-01-24T20:10:01"], [75106,6.4,988.4,1.217,4.4,988.9,0,10.16,0,0,72.9,1025.9,22.3,9,6.7,7.9,143.2,2.1,5.9,"2024-01-24T20:20:00"], [75107,6.6,988.3,1.216,4.8,988.9,0,10.16,0,0,74.6,1025.8,23.1,9.1,7,7,134.9,3.8,7.7,"2024-01-24T20:50:01"], [75108,6.6,988.3,1.215,4.9,988.8,0,10.16,0,0,74.5,1025.8,23.2,9.2,7.1,7.2,152,3.6,8.5,"2024-01-24T21:00:01"], [75109,6.6,988.4,1.216,4.8,988.9,0,10.16,0,0,73.8,1025.8,22.9,9.3,7,7.1,117.1,3.9,7.9,"2024-01-24T21:10:01"], [75110,6.6,988.3,1.215,4.8,988.8,0,10.16,0,0,73.6,1025.8,22.9,9.2,7,7.3,184.4,3.5,9.4,"2024-01-24T21:20:01"], [75111,6.6,988.3,1.216,4.8,988.9,0,10.16,0,0,73.9,1025.8,22.8,9.2,6.9,7.2,156.4,3.6,8.7,"2024-01-24T21:50:02"], [75112,6.6,988.3,1.216,4.7,988.8,0,10.16,0,0,74.3,1025.8,22.9,9.1,6.9,7.1,130.9,3.4,7.9,"2024-01-24T22:00:00"], [75113,6.6,988.3,1.216,4.7,988.8,0,10.16,0,0,74.3,1025.8,22.9,9.1,6.9,7.1,130,3.4,7.9,"2024-01-24T22:00:16"], [75114,6.6,988.2,1.216,4.7,988.6,0,10.16,0,0,74.6,1025.8,22.7,9,6.9,7,134.3,3.4,8.4,"2024-01-24T22:10:03"], [75115,6.6,988.1,1.216,4.7,988.7,0,10.16,0,0,74.4,1025.6,22.8,9,6.9,6.9,137.8,3.7,8.2,"2024-01-24T22:20:03"], [75116,6.6,988.1,1.216,4.7,988.6,0,10.16,0,0,74,1025.6,22.8,9.1,6.9,7.2,146.3,3.4,9.2,"2024-01-24T22:30:03"], [75117,6.6,988.2,1.216,4.7,988.7,0,10.16,0,0,74.2,1025.7,22.8,9.1,6.9,7.6,134.5,2.6,6.9,"2024-01-24T22:40:02"], [75118,6.6,988.3,1.216,4.7,988.7,0,10.16,0,0,74.3,1025.8,22.8,9.1,6.9,7.4,133.9,2.9,7.5,"2024-01-24T22:50:02"], [75119,6.6,988.2,1.216,4.7,988.7,0,10.16,0,0,74.6,1025.8,22.7,9,6.9,7.2,137.1,3.2,7,"2024-01-24T23:00:03"], [75120,6.6,988.4,1.216,4.8,988.8,0,10.16,0,0,74.8,1025.9,23,9.1,7,7.4,126.5,2.9,7.3,"2024-01-24T23:10:02"], [75121,6.6,988.2,1.216,4.9,988.7,0,10.16,0,0,75.2,1025.7,23,9.1,7,7,173.6,3.6,7.5,"2024-01-24T23:20:02"], [75122,6.7,988.3,1.215,5,988.8,0,10.16,0,0,75.2,1025.8,23.2,9.1,7.1,7.6,136,2.7,8.5,"2024-01-24T23:30:03"], [75123,6.7,988.3,1.215,5,988.8,0,10.16,0,0,75.3,1025.8,23.3,9.2,7.1,8,134,2.3,6.1,"2024-01-24T23:40:02"], [75124,6.7,988.3,1.215,5.1,988.7,0,10.16,0,0,75.8,1025.8,23.3,9.2,7.2,7.7,190.7,2.7,5.9,"2024-01-24T23:50:02"], [75125,6.8,988.1,1.215,5.2,988.4,0,10.16,0,0,76.2,1025.6,23.2,9.1,7.1,7.5,142.1,2.9,8.2,"2024-01-25T00:00:03"], [75126,6.8,988.1,1.215,5.2,988.6,0,10.16,0,0,76.5,1025.6,23.4,9.1,7.2,7.7,118.2,2.6,6.8,"2024-01-25T00:10:01"], [75127,6.8,988,1.215,5.3,988.5,0,10.16,0,0,76.6,1025.5,23.4,9.2,7.2,7.8,123.8,2.5,7,"2024-01-25T00:20:01"], [75128,6.8,987.9,1.215,5.3,988.5,0,10.16,0,0,76.8,1025.4,23.5,9.2,7.2,7.8,137.7,2.5,7.3,"2024-01-25T00:30:02"], [75129,6.8,988,1.215,5.3,988.6,0,10.16,0,0,76.9,1025.5,23.4,9.2,7.2,8.2,135.3,2,5.8,"2024-01-25T00:40:01"], [75130,6.8,988.1,1.215,5.3,988.5,0,10.16,0,0,76.8,1025.5,23.5,9.2,7.2,7.7,124.6,2.6,7.9,"2024-01-25T00:50:01"], [75131,6.8,988,1.215,5.3,988.5,0,10.16,0,0,76.8,1025.5,23.5,9.2,7.2,8,141.5,2.3,7.3,"2024-01-25T01:00:03"], [75132,6.9,988,1.215,5.4,988.4,0,10.16,0,0,77.1,1025.5,23.5,9.2,7.3,7.8,169.4,2.5,6.5,"2024-01-25T01:10:03"], [75133,6.9,988,1.215,5.4,988.5,0,10.16,0,0,77.4,1025.5,23.6,9.2,7.3,8,253.7,2.2,5.6,"2024-01-25T01:20:03"], [75134,6.9,988.1,1.215,5.5,988.6,0,10.16,0,0,77.8,1025.6,23.5,9.1,7.3,8.1,90.9,2,6,"2024-01-25T01:30:02"], [75135,6.9,988,1.216,5.5,988.4,0,10.16,0,0,78.6,1025.5,23.4,9,7.2,8.1,134,2,5,"2024-01-25T01:40:02"], [75136,6.9,988.1,1.216,5.5,988.7,0,10.16,0,0,78.7,1025.6,23.4,9,7.2,8.3,101.6,1.6,6,"2024-01-25T01:50:02"], [75137,6.9,988.2,1.216,5.5,988.7,0,10.16,0,0,79,1025.7,23.4,9,7.2,8.5,78.9,1.5,4,"2024-01-25T02:00:02"], [75138,6.9,988.2,1.216,5.5,988.7,0,10.16,0,0,79.2,1025.7,23.3,8.9,7.1,8.3,145,1.6,4.7,"2024-01-25T02:10:02"], [75139,6.9,988.2,1.217,5.4,988.7,0,10.16,0,0,79,1025.7,23.1,8.8,7,7.5,98.3,2.3,6.1,"2024-01-25T02:20:03"], [75140,6.9,988.1,1.217,5.3,988.6,0,10.16,0,0,78.7,1025.6,23.1,8.8,7,8.3,135.3,1.5,3.5,"2024-01-25T02:30:02"], [75141,6.9,988.1,1.217,5.3,988.7,0,10.16,0,0,79,1025.6,23.1,8.8,7,8,139.8,1.8,5.4,"2024-01-25T02:40:03"], [75142,6.8,988.3,1.217,5.3,988.8,0,10.16,0,0,78.8,1025.8,23.1,8.8,7,8.5,112.5,1.3,4.9,"2024-01-25T02:50:03"], [75143,6.8,988.2,1.217,5.3,988.7,0,10.16,0,0,78.8,1025.8,22.9,8.7,6.9,8.6,108.8,1.1,3.2,"2024-01-25T03:00:02"], [75144,6.8,988.2,1.218,5.2,988.7,0,10.16,0,0,79,1025.8,22.7,8.6,6.9,8.1,138.9,1.5,4.5,"2024-01-25T03:10:02"], [75145,6.8,988.2,1.218,5.1,988.6,0,10.16,0,0,79.2,1025.8,22.5,8.5,6.8,7.4,140.9,2.1,6.3,"2024-01-25T03:20:03"], [75146,6.8,988.1,1.218,5.1,988.6,0,10.16,0,0,79.7,1025.7,22.6,8.4,6.8,7.4,161.8,2,5.9,"2024-01-25T03:30:01"], [75147,6.8,988.3,1.219,5.2,988.8,0,10.16,0,0,80.3,1025.9,22.6,8.4,6.8,8.1,162.2,1.3,4.7,"2024-01-25T03:40:01"], [75148,6.8,988.5,1.22,5.2,989.2,0,10.16,0,0,80.9,1026.1,22.5,8.3,6.8,8.1,117,1.2,4.2,"2024-01-25T03:50:02"], [75149,6.8,988.5,1.22,5.1,989.1,0,10.16,0,0,81.1,1026.2,22.1,8.2,6.6,7.4,163.8,1.7,5.2,"2024-01-25T04:00:01"], [75150,6.8,988.5,1.22,5.1,989.1,0,10.16,0,0,81.1,1026.2,22.1,8.2,6.6,7.4,183.1,1.7,5.2,"2024-01-25T04:00:17"], [75151,6.7,988.6,1.22,5.1,989.2,0,10.16,0,0,81.1,1026.3,22.1,8.1,6.6,7.9,63.3,1.2,3.5,"2024-01-25T04:10:04"], [75152,6.8,988.8,1.221,5.2,989.4,0,10.16,0,0,82.3,1026.4,22.4,8,6.7,7.4,125.4,1.5,4.4,"2024-01-25T04:20:05"], [75153,6.9,988.8,1.222,5.5,989.3,0,10.16,0,0,84.4,1026.5,22.3,7.9,6.7,7.2,135,1.6,4.1,"2024-01-25T04:30:03"], [75154,7,988.8,1.221,5.6,989.4,0,10.16,0,0,85.1,1026.5,22.5,7.9,6.7,7.9,103.9,1,3.7,"2024-01-25T04:40:03"], [75155,7,988.9,1.222,5.6,989.6,0,10.16,0,0,84.9,1026.6,22.4,8,6.7,8,75,1,3.4,"2024-01-25T04:50:05"], [75156,6.9,989,1.222,5.4,989.4,0,10.16,0,0,84.5,1026.7,22.2,7.9,6.6,7,140.9,1.7,4.3,"2024-01-25T05:00:03"], [75157,6.9,989,1.222,5.4,989.6,0,10.16,0,0,84.6,1026.7,22.2,7.8,6.6,6.6,135.6,2.1,4.5,"2024-01-25T05:10:03"], [75158,6.9,989.1,1.223,5.3,989.7,0,10.16,0,0,84,1026.8,21.9,7.8,6.5,7.5,159.3,1.3,4,"2024-01-25T05:20:05"], [75159,6.8,989.3,1.223,5.1,989.8,0,10.16,0,0,83.5,1027,21.8,7.8,6.4,7.7,162,1.1,3.3,"2024-01-25T05:30:05"], [75160,6.8,989.3,1.224,5.1,989.8,0,10.16,0,0,83.8,1027,21.7,7.7,6.4,7.2,0,1.3,3.6,"2024-01-25T05:40:05"], [75161,6.8,989.4,1.224,5.2,989.9,0,10.16,0,0,85,1027.2,21.7,7.5,6.4,7,174.2,1.4,3.1,"2024-01-25T05:50:04"], [75162,6.8,989.4,1.225,5.1,989.8,0,10.16,0,0,86,1027.2,21.3,7.3,6.2,7.1,185,1.1,2.8,"2024-01-25T06:00:04"], [75163,6.8,989.3,1.226,5.1,989.8,0,10.16,0,0,86.9,1027.1,20.9,7.1,6,6.4,113.5,1.5,3.4,"2024-01-25T06:10:05"], [75164,6.8,989.2,1.226,5.1,989.7,0,10.16,0,0,88.1,1027.1,21,6.9,6,5.6,125,2,5.6,"2024-01-25T06:20:05"], [75165,6.8,989.2,1.226,5.1,989.8,0,10.16,0,0,87.5,1027.1,21.1,7,6.1,5.7,116,2,6.2,"2024-01-25T06:30:04"], [75166,6.8,989.4,1.226,5,989.8,0,10.16,0,0,87.2,1027.2,20.9,7,6,6.2,140.1,1.5,5.1,"2024-01-25T06:40:04"], [75167,6.8,989.4,1.227,5,989.9,0,10.16,0,0,88.1,1027.2,21,6.9,6,6.1,133.2,1.5,3.9,"2024-01-25T06:50:04"], [75168,6.7,989.3,1.227,5,989.9,0,10.16,0,0,88.5,1027.2,20.5,6.8,5.8,5,159.1,2.5,5,"2024-01-25T07:00:04"], [75169,6.7,989.3,1.227,5,989.7,0,10.16,0,0,88.7,1027.1,20.7,6.7,5.9,4.8,151.9,2.7,6.1,"2024-01-25T07:10:04"], [75170,6.7,989.3,1.227,5,989.7,0,10.16,0,0,88.7,1027.2,20.6,6.7,5.9,5.3,149.9,2,5.8,"2024-01-25T07:20:04"], [75171,6.8,989.2,1.227,5,989.7,0,10.16,0,0,88.6,1027.1,20.8,6.8,5.9,4.7,130.5,2.9,5.2,"2024-01-25T07:30:04"], [75172,6.8,989.2,1.227,5,989.8,0,10.16,0,0,88.3,1027.1,20.8,6.8,5.9,4.9,145.4,2.7,5,"2024-01-25T07:40:04"], [75173,6.8,989.4,1.227,5,990,0,10.16,0,0,88.1,1027.2,20.9,6.9,6,5.9,136.4,1.7,5.2,"2024-01-25T07:50:04"], [75174,6.8,989.5,1.227,5.1,990.1,0,10.16,0,0,88.4,1027.3,20.9,6.9,6,6.1,128.2,1.5,4.1,"2024-01-25T08:00:04"], [75175,6.8,989.6,1.227,5.2,990.2,0,10.16,0,0,88.4,1027.5,21,7,6.1,5.8,143.8,1.9,5.1,"2024-01-25T08:10:05"], [75176,6.8,989.7,1.226,5.2,990.1,0,10.16,0,0,87.9,1027.5,21.3,7.1,6.2,5.9,130.9,1.9,4.1,"2024-01-25T08:20:03"], [75177,6.9,989.6,1.226,5.2,990,0,10.16,0,0,87.8,1027.4,21.3,7.1,6.2,5.8,0,2.1,6,"2024-01-25T08:30:02"], [75178,6.9,989.5,1.226,5.3,990,0,10.16,0,0,87.7,1027.3,21.2,7.2,6.1,5.3,131.1,2.7,5.6,"2024-01-25T08:40:05"], [75179,6.8,989.5,1.226,5.2,989.8,0,10.16,0,0,88.5,1027.3,21.2,7,6.2,5.3,141.2,2.5,5.1,"2024-01-25T08:50:02"], [75180,6.8,989.5,1.226,5.2,990,0,10.16,0,0,88.5,1027.4,21.3,7,6.2,5.2,124.1,2.5,6.8,"2024-01-25T09:00:02"], [75181,6.9,989.7,1.224,5.3,990.1,0,10.16,0,0,87.6,1027.5,21.7,7.3,6.4,5.7,214.8,2.4,5.2,"2024-01-25T09:10:04"], [75182,6.9,989.7,1.225,5.2,990.2,0,10.16,0,0,86.9,1027.5,21.5,7.3,6.3,5.3,145.5,2.9,6.7,"2024-01-25T09:20:02"], [75183,6.8,989.8,1.225,5.2,990.3,0,10.16,0,0,86.6,1027.6,21.5,7.3,6.3,5.1,148.4,3.2,6.2,"2024-01-25T09:30:02"], [75184,6.9,989.9,1.224,5.4,990.6,0,10.16,0,0,86.4,1027.7,21.8,7.5,6.5,5.6,143.4,2.8,6.4,"2024-01-25T09:40:05"], [75185,6.9,990,1.224,5.3,990.4,0,10.16,0,0,85.5,1027.8,21.9,7.6,6.5,5.6,145.7,3.1,6.1,"2024-01-25T09:50:04"], [75186,6.9,990,1.223,5.4,990.5,0,10.16,0,0,85.1,1027.7,22.2,7.8,6.6,5.9,136.1,2.9,7,"2024-01-25T10:00:04"], [75187,6.9,990,1.223,5.4,990.4,0,10.16,0,0,85.1,1027.7,22.1,7.7,6.6,6,134.7,2.7,8.2,"2024-01-25T10:10:03"], [75188,6.9,989.9,1.223,5.3,990.4,0,10.16,0,0,84.4,1027.6,22.3,7.8,6.7,6.3,141.9,2.4,6.2,"2024-01-25T10:20:03"], [75189,6.8,990,1.224,5.3,990.5,0,10.16,0,0,83.5,1027.7,21.8,7.9,6.4,6.2,140.8,2.7,6,"2024-01-25T10:30:03"], [75190,6.8,990,1.223,5.1,990.6,0,10.16,0,0,83.6,1027.8,21.9,7.7,6.5,5.7,144.6,3,6.4,"2024-01-25T10:40:03"], [75191,6.8,989.9,1.222,5.1,990.4,0,10.16,0,0,82.9,1027.7,22.1,7.9,6.6,5.8,171.9,3.1,6.7,"2024-01-25T10:50:02"], [75192,6.7,989.9,1.222,5,990.3,0,10.16,0,0,81.4,1027.6,22.1,8,6.6,6.1,147.8,3,6.4,"2024-01-25T11:00:02"], [75193,6.8,989.7,1.219,5.3,990.2,0,10.16,0,0,80.7,1027.4,23,8.4,7,6.1,137.2,3.7,6.7,"2024-01-25T11:10:02"], [75194,6.7,989.7,1.219,5,990.2,0,10.16,0,0,77.8,1027.3,22.5,8.7,6.8,6.6,137.8,3.5,7.1,"2024-01-25T11:20:02"], [75195,6.6,989.6,1.22,4.9,990.1,0,10.16,0,0,78.2,1027.2,22.2,8.5,6.6,6.7,125.1,3,6.2,"2024-01-25T11:30:02"], [75196,6.7,989.5,1.218,5.1,990,0,10.16,0,0,77.9,1027.1,22.8,8.7,6.9,6.8,134.8,3.2,9,"2024-01-25T11:40:02"], [75197,6.7,989.4,1.217,5,989.7,0,10.16,0,0,76,1027,22.9,9,7,7.1,136.8,3.3,7,"2024-01-25T11:50:02"], [75198,6.6,989.2,1.216,4.9,989.6,0,10.16,0,0,74.2,1026.8,23.1,9.3,7.1,8,137.9,2.3,6.2,"2024-01-25T12:00:03"], [75199,6.4,989.1,1.216,4.4,989.6,0,10.16,0,0,71.8,1026.6,22.9,9.3,7,7.8,118.2,2.8,7.8,"2024-01-25T12:10:02"], [75200,6.5,989,1.213,4.6,989.3,0,10.16,0,0,71.6,1026.5,23.6,9.5,7.3,8.4,148.1,2.2,4.7,"2024-01-25T12:20:02"], [75201,6.4,988.8,1.215,4.4,989.3,0,10.16,0,0,71,1026.2,22.9,9.4,7,8,141.4,2.6,4.8,"2024-01-25T12:30:03"], [75202,6.3,988.7,1.215,4.2,989.1,0,10.16,0,0,70.3,1026.2,22.6,9.3,6.8,8.3,170.8,2,4.9,"2024-01-25T12:40:01"], [75203,6.4,988.6,1.215,4.3,989.1,0,10.16,0,0,70.3,1026.1,22.6,9.5,6.8,7.8,144.2,3.1,6.1,"2024-01-25T12:50:01"], [75204,6.4,988.6,1.216,4.2,989,0,10.16,0,0,71.7,1026.1,22.5,9.1,6.8,7.2,122.1,3.3,6,"2024-01-25T13:00:02"], [75205,6.5,988.5,1.216,4.7,989,0,10.16,0,0,73.9,1026,22.9,9.1,6.9,7.2,147.7,3.3,6.1,"2024-01-25T13:10:01"], [75206,6.5,988.4,1.216,4.5,988.8,0,10.16,0,0,73.3,1025.9,22.4,9,6.7,7.3,137.5,3,5.7,"2024-01-25T13:20:01"], [75207,6.5,988.3,1.217,4.6,988.7,0,10.16,0,0,74.4,1025.8,22.5,8.9,6.8,7.3,150.3,2.9,6.4,"2024-01-25T13:30:02"], [75208,6.5,988.2,1.217,4.6,988.7,0,10.16,0,0,74.8,1025.7,22.4,8.9,6.7,7.8,160.4,2.1,4.6,"2024-01-25T13:40:01"], [75209,6.5,988.1,1.217,4.7,988.6,0,10.16,0,0,74.9,1025.6,22.7,8.9,6.9,7.8,142.9,2.2,4.7,"2024-01-25T13:50:01"], [75210,6.7,988.1,1.217,5,988.6,0,10.16,0,0,76.8,1025.7,22.8,8.8,6.9,7.3,152.1,2.6,4.6,"2024-01-25T14:00:03"], [75211,6.7,988.1,1.217,5.1,988.6,0,10.16,0,0,77.8,1025.6,22.8,8.8,6.9,7.6,143.9,2.1,5.6,"2024-01-25T14:10:02"], [75212,6.7,988,1.218,5.1,988.6,0,10.16,0,0,78.7,1025.6,22.4,8.6,6.7,7.3,138.6,2.3,6.2,"2024-01-25T14:20:03"], [75213,6.8,988,1.218,5.1,988.4,0,10.16,0,0,79.4,1025.5,22.6,8.5,6.8,7.1,170.4,2.4,4.6,"2024-01-25T14:30:02"], [75214,6.8,987.9,1.218,5.2,988.3,0,10.16,0,0,80.4,1025.5,22.6,8.4,6.8,7.4,134,2,4.5,"2024-01-25T14:40:02"], [75215,6.9,987.9,1.218,5.3,988.5,0,10.16,0,0,81.2,1025.5,22.8,8.4,6.9,6.8,121.6,2.6,6.7,"2024-01-25T14:50:02"], [75216,6.9,988,1.219,5.5,988.4,0,10.16,0,0,82.2,1025.5,22.7,8.3,6.8,7.3,138.3,1.9,4,"2024-01-25T15:00:02"], [75217,7,987.9,1.219,5.6,988.4,0,10.16,0,0,84,1025.5,22.7,8.1,6.9,7.6,16.6,1.4,3.2,"2024-01-25T15:10:02"], [75218,7.1,987.8,1.219,5.7,988.2,0,10.16,0,0,85.3,1025.4,22.8,8,6.9,7.5,153.9,1.4,2.9,"2024-01-25T15:20:02"], [75219,7.1,987.8,1.221,5.9,988.4,0,10.16,0,0,87.2,1025.5,22.6,7.9,6.8,7.1,132.3,1.6,3.9,"2024-01-25T15:30:02"], [75220,7.2,987.8,1.221,5.9,988.2,0,10.16,0,0,88.8,1025.5,22.6,7.7,6.8,7.2,135.6,1.3,2.7,"2024-01-25T15:40:01"], [75221,7.2,987.6,1.221,5.9,988,0,10.16,0,0,88.9,1025.2,22.4,7.6,6.7,7.5,163.1,1.1,2.4,"2024-01-25T15:50:02"], [75222,7.2,987.4,1.221,5.9,987.9,0,10.16,0,0,89.3,1025.1,22.4,7.6,6.7,7.6,130.5,1,2.2,"2024-01-25T16:00:02"], [75223,7.2,987.4,1.221,5.9,987.9,0,10.16,0,0,89.3,1025.1,22.4,7.6,6.7,7.5,134.8,1,2.2,"2024-01-25T16:00:18"], [75224,7.2,987.5,1.221,6,988,0,10.16,0,0,89.8,1025.1,22.4,7.5,6.7,7.4,120.5,1,2.1,"2024-01-25T16:10:04"], [75225,7.2,987.5,1.221,6,987.9,0,10.16,0,0,89.6,1025.1,22.5,7.5,6.7,6.9,135.1,1.5,3,"2024-01-25T16:20:05"], [75226,7.2,987.4,1.221,6,987.9,0.83,10.24,0.08,60,90.3,1025.1,22.5,7.5,6.8,7,140.6,1.4,2.7,"2024-01-25T16:30:04"], [75227,7.3,987.4,1.222,6.1,987.9,0,10.25,0.01,0,92,1025.1,22.4,7.4,6.7,6.7,149.2,1.4,3,"2024-01-25T16:40:04"], [75228,7.3,987.4,1.222,6.2,987.8,0,10.25,0,0,92.9,1025.1,22.6,7.3,6.8,6.9,134.1,1.2,2.5,"2024-01-25T16:50:06"], [75229,7.4,987.4,1.222,6.3,987.8,0,10.25,0,0,93.3,1025.1,22.7,7.3,6.9,6.8,132.3,1.3,3.2,"2024-01-25T17:00:05"], [75230,7.4,987.3,1.221,6.4,987.9,0,10.25,0,0,93.2,1025,22.9,7.4,6.9,7,138.4,1.2,2.9,"2024-01-25T17:10:04"], [75231,7.4,987.4,1.221,6.4,988.1,0,10.25,0,0,92.9,1025.1,23,7.5,7,7.1,173.8,1.2,2.6,"2024-01-25T17:20:06"], [75232,7.5,987.3,1.22,6.5,987.8,0,10.25,0,0,93,1025,23.3,7.6,7.1,7,152.7,1.5,3.2,"2024-01-25T17:30:04"], [75233,7.5,987.3,1.22,6.6,987.8,0,10.25,0,0,93.2,1024.9,23.5,7.7,7.2,7.1,188.1,1.4,3.9,"2024-01-25T17:40:04"], [75234,7.6,987.2,1.219,6.7,987.8,0,10.25,0,0,93.2,1024.9,23.7,7.8,7.3,7.6,129,1.1,2.4,"2024-01-25T17:50:05"], [75235,7.6,987.2,1.219,6.9,987.7,0,10.25,0,0,93.4,1024.8,24,7.9,7.4,6.7,128.9,1.9,4,"2024-01-25T18:00:04"], [75236,7.7,987.1,1.218,7,987.6,0,10.25,0,0,93.2,1024.7,24.2,8,7.5,6.7,137.1,2.2,3.9,"2024-01-25T18:10:04"], [75237,7.7,987.2,1.217,7.1,987.7,0,10.25,0,0,92.7,1024.8,24.4,8.2,7.6,7,149,2.1,4.4,"2024-01-25T18:20:05"], [75238,7.8,987.2,1.217,7.1,987.6,0,10.25,0,0,92.3,1024.7,24.6,8.3,7.7,6.8,121.9,2.5,5.2,"2024-01-25T18:30:05"], [75239,7.8,987.1,1.216,7.2,987.5,0,10.25,0,0,92.1,1024.6,24.9,8.4,7.9,7.1,132.4,2.3,4.1,"2024-01-25T18:40:06"], [75240,7.9,987.1,1.216,7.4,987.6,0,10.25,0,0,92.3,1024.6,25.2,8.6,8,7.2,137.6,2.3,4.7,"2024-01-25T18:50:05"], [75241,7.9,987,1.216,7.4,987.4,0,10.25,0,0,92.8,1024.5,25.1,8.6,7.9,7.1,125.8,2.5,4.1,"2024-01-25T19:00:05"], [75242,8,986.9,1.215,7.5,987.5,0,10.25,0,0,93.1,1024.4,25.4,8.6,8.1,7.2,146.1,2.5,5.5,"2024-01-25T19:10:06"], [75243,8,987,1.215,7.6,987.5,0,10.25,0,0,93.6,1024.5,25.4,8.6,8.1,7.5,134.4,2,4.5,"2024-01-25T19:20:05"], [75244,8.1,987,1.215,7.7,987.5,0,10.25,0,0,94,1024.5,25.5,8.6,8.1,7,135.8,2.8,6.6,"2024-01-25T19:30:04"], [75245,8.1,987,1.215,7.7,987.5,1.09,10.27,0.02,60,93.8,1024.5,25.6,8.7,8.2,6.6,139.3,3.4,6.9,"2024-01-25T19:40:05"], [75246,8.1,987,1.214,7.9,987.6,1.03,10.48,0.21,60,92.4,1024.4,25.7,9,8.2,7,140.8,3.7,7,"2024-01-25T19:50:04"], [75247,8,987.1,1.214,7.6,987.5,0.45,10.56,0.08,60,91.3,1024.5,25.7,9,8.2,7.1,133.7,3.3,6.7,"2024-01-25T20:00:04"], [75248,8,987.1,1.214,7.6,987.6,0.06,10.58,0.02,60,91.1,1024.5,25.7,9,8.3,7.1,146.5,3.2,6.4,"2024-01-25T20:10:05"], [75249,8,987.1,1.214,7.6,987.5,0,10.58,0,0,90.8,1024.5,25.8,9,8.3,7.2,140.8,3.1,5.3,"2024-01-25T20:20:04"], [75250,8,987,1.213,7.6,987.5,0,10.58,0,0,90.5,1024.5,25.8,9.1,8.3,7.7,142.8,2.5,5,"2024-01-25T20:30:04"], [75251,8,987,1.214,7.6,987.5,0,10.58,0,0,90.3,1024.5,25.7,9.1,8.2,8.3,177.5,1.8,4.7,"2024-01-25T20:40:06"], [75252,8,987,1.213,7.5,987.3,0,10.58,0,0,90.2,1024.4,25.8,9.1,8.3,8.3,152,1.7,3.4,"2024-01-25T20:50:04"], [75253,8,987,1.213,7.6,987.5,0,10.58,0,0,90.3,1024.4,25.9,9.1,8.3,8.3,167.6,1.8,4,"2024-01-25T21:00:03"], [75254,8,986.9,1.213,7.6,987.4,0,10.58,0,0,90.3,1024.4,25.9,9.1,8.3,8.6,166.6,1.5,3.7,"2024-01-25T21:10:05"], [75255,8,986.9,1.212,7.6,987.3,0,10.58,0,0,89.3,1024.3,26,9.2,8.4,7.4,150.2,3.3,6.1,"2024-01-25T21:20:04"], [75256,8,986.7,1.212,7.6,987.2,0.03,10.6,0.02,60,89.2,1024.1,26,9.3,8.4,8,131.6,2.4,4.9,"2024-01-25T21:30:03"], [75257,8,986.5,1.212,7.5,987,0,10.63,0.03,60,89,1023.9,25.9,9.3,8.3,7.7,125.9,2.9,6.5,"2024-01-25T21:40:06"], [75258,8,986.6,1.212,7.5,987.1,0.01,10.63,0,60,89,1024,26,9.3,8.4,8.1,158.2,2.3,5.5,"2024-01-25T21:50:03"], [75259,8,986.6,1.213,7.7,987,3.57,10.78,0.15,60,90.3,1024.1,25.9,9.2,8.3,9,177.6,1.2,4.5,"2024-01-25T22:00:04"], [75260,8,986.7,1.214,7.6,987.1,0,10.83,0.05,0,91.9,1024.1,25.5,8.9,8.1,7.5,145.9,2.4,5,"2024-01-25T22:10:03"], [75261,8,986.6,1.215,7.5,987.1,0.01,10.84,0.01,60,92.6,1024.1,25.4,8.7,8.1,7.8,166.5,1.9,4.5,"2024-01-25T22:20:01"], [75262,8,986.7,1.215,7.5,987.2,0,10.84,0,0,92.8,1024.2,25.2,8.6,8,7.6,135.9,2.1,5.1,"2024-01-25T22:30:01"], [75263,7.9,986.6,1.215,7.4,987.1,0,10.84,0,0,92.2,1024.1,25.1,8.6,7.9,7.2,133.1,2.5,5.2,"2024-01-25T22:40:03"], [75264,7.9,986.8,1.215,7.3,987.3,0.04,10.84,0,0,91.5,1024.3,25,8.7,7.9,7.3,146.9,2.3,4.9,"2024-01-25T23:00:04"], [75265,7.9,986.8,1.216,7.4,987.3,0,10.84,0,0,92.4,1024.3,24.9,8.5,7.8,6.5,140,3.3,6.4,"2024-01-25T23:10:03"], [75266,7.9,986.8,1.216,7.3,987.4,0,10.84,0,0,93.1,1024.3,24.8,8.4,7.8,6.5,127.6,3.2,7.2,"2024-01-25T23:20:03"], [75267,7.8,986.8,1.216,7.3,987.3,0,10.84,0,0,92.6,1024.3,24.8,8.4,7.8,6.4,150.2,3.3,8,"2024-01-25T23:30:03"], [75268,7.8,986.9,1.216,7.3,987.4,0,10.84,0,0,92.3,1024.4,24.8,8.4,7.8,6.6,142.2,3.1,6.3,"2024-01-25T23:40:03"], [75269,7.8,987,1.216,7.2,987.4,0,10.84,0,0,92.1,1024.5,24.8,8.4,7.8,6.5,124.2,3.1,6.1,"2024-01-25T23:50:02"], [75270,7.8,986.9,1.216,7.2,987.4,0,10.84,0,0,92,1024.5,24.8,8.5,7.8,7,155.4,2.4,6.2,"2024-01-26T00:00:03"], [75271,7.8,986.9,1.216,7.2,987.4,0,10.84,0,0,91.4,1024.4,24.8,8.5,7.8,7,151.5,2.6,5.3,"2024-01-26T00:10:02"], [75272,7.7,986.8,1.215,7.1,987.2,0,10.84,0,0,90,1024.3,24.7,8.6,7.8,7.1,137.3,2.6,5.2,"2024-01-26T00:20:02"], [75273,7.7,986.7,1.215,7,987.3,0,10.84,0,0,88.6,1024.2,24.8,8.8,7.8,6.9,157.3,3.1,6.3,"2024-01-26T00:30:03"], [75274,7.6,986.6,1.214,6.8,987.1,0,10.84,0,0,86.9,1024,24.6,8.8,7.7,7,130,3.1,5.8,"2024-01-26T00:40:02"], [75275,7.5,986.5,1.214,6.6,987,0,10.84,0,0,86.3,1024,24.6,8.8,7.7,7.1,133.6,3,6.3,"2024-01-26T00:50:02"], [75276,7.5,986.4,1.214,6.5,986.9,0,10.84,0,0,85.5,1023.9,24.4,8.8,7.6,7,150.1,3.2,7.3,"2024-01-26T01:00:03"], [75277,7.3,986.4,1.214,6.3,986.9,0,10.84,0,0,83.7,1023.9,24.2,8.9,7.5,7,152.1,3.3,6.1,"2024-01-26T01:10:02"], [75278,7.2,986.4,1.213,6.1,986.8,0,10.84,0,0,82,1023.8,24.1,9,7.5,7.1,144.2,3.3,6.8,"2024-01-26T01:20:01"], [75279,7.1,986.2,1.213,5.9,986.6,0,10.84,0,0,81.1,1023.6,23.9,9,7.4,7.1,159.1,3.3,6.2,"2024-01-26T01:30:03"], [75280,7.1,986.1,1.213,5.8,986.6,0,10.84,0,0,79.6,1023.5,23.8,9.1,7.4,7,129.6,3.7,7.4,"2024-01-26T01:40:01"], [75281,7,986.1,1.213,5.7,986.5,0,10.84,0,0,79.1,1023.5,23.7,9.1,7.3,7.1,137.5,3.5,6.9,"2024-01-26T01:50:01"], [75282,7,986,1.213,5.6,986.5,0,10.84,0,0,78.9,1023.5,23.6,9,7.3,6.7,135,4.2,7.3,"2024-01-26T02:00:03"], [75283,6.9,986,1.213,5.5,986.6,0,10.84,0,0,78.3,1023.4,23.5,9.1,7.2,6.9,136.5,3.9,6.8,"2024-01-26T02:10:01"], [75284,7,986,1.213,5.6,986.6,0,10.84,0,0,78.7,1023.5,23.7,9.1,7.3,6.5,137.4,4.8,8.2,"2024-01-26T02:20:01"], [75285,7,986.1,1.213,5.6,986.6,0,10.84,0,0,78.9,1023.5,23.7,9.1,7.3,6.6,141.2,4.6,8.2,"2024-01-26T02:30:03"], [75286,7,986,1.213,5.7,986.4,0,10.84,0,0,80.4,1023.4,23.7,8.9,7.3,6.3,145.3,4.9,7.4,"2024-01-26T02:40:02"], [75287,7,985.9,1.214,5.7,986.5,0,10.84,0,0,80.8,1023.3,23.6,8.8,7.3,6.1,150.3,5,8,"2024-01-26T02:50:03"], [75288,7,986,1.214,5.7,986.6,0,10.84,0,0,80.4,1023.5,23.6,8.9,7.3,6.2,146.2,4.9,8.4,"2024-01-26T03:00:03"], [75289,7,986,1.213,5.7,986.6,0,10.84,0,0,79.9,1023.5,23.7,9,7.3,6.4,138.8,4.6,7.6,"2024-01-26T03:10:02"], [75290,7,986.1,1.213,5.6,986.7,0,10.84,0,0,79.4,1023.5,23.7,9,7.3,6.5,143.3,4.7,8,"2024-01-26T03:20:03"], [75291,7,986.1,1.213,5.6,986.6,0,10.84,0,0,79,1023.6,23.6,9.1,7.3,6.5,151.1,4.9,7.7,"2024-01-26T03:30:03"], [75292,7,986.1,1.213,5.6,986.5,0,10.84,0,0,79,1023.5,23.7,9.1,7.3,6.2,139.2,5.3,7.9,"2024-01-26T03:40:02"], [75293,6.9,986.1,1.213,5.5,986.6,0.85,10.87,0.03,60,78.4,1023.5,23.6,9.1,7.3,6.4,141.9,5.2,8.1,"2024-01-26T03:50:02"], [75294,7,986.1,1.214,5.6,986.6,0,10.87,0,0,79.5,1023.5,23.6,9,7.3,6.4,137.4,4.7,8,"2024-01-26T04:00:01"], [75295,7.1,986.1,1.215,5.8,986.6,0.01,10.89,0.02,60,81.6,1023.6,23.6,8.8,7.2,6.2,139.7,4.6,7.2,"2024-01-26T04:10:02"], [75296,7.3,986.1,1.216,6.1,986.7,0.29,11.07,0.18,60,85.4,1023.6,23.7,8.5,7.3,6,129.5,4.2,7.7,"2024-01-26T04:20:02"], [75297,7.4,986,1.217,6.4,986.5,0,11.08,0.01,0,88.4,1023.5,23.7,8.2,7.3,5.8,149.3,4,7.7,"2024-01-26T04:30:02"], [75298,7.4,986,1.217,6.4,986.7,0,11.08,0,0,89.2,1023.6,23.6,8.1,7.3,5.6,152.9,4.2,6.9,"2024-01-26T04:40:02"], [75299,7.5,986.1,1.216,6.6,986.7,0,11.08,0,60,89.8,1023.7,23.9,8.2,7.4,5.5,143,4.5,8.6,"2024-01-26T04:50:02"], [75300,7.6,986.1,1.216,6.7,986.6,0,11.08,0,0,90.1,1023.6,24,8.2,7.5,5.7,155.5,4.2,8,"2024-01-26T05:00:02"], [75301,7.6,986,1.215,6.7,986.3,0,11.08,0,0,89.4,1023.5,24.3,8.4,7.6,5.7,136,4.6,8.3,"2024-01-26T05:10:02"], [75302,7.5,985.7,1.212,6.6,986.2,0,11.08,0,0,85.6,1023.1,24.7,8.9,7.8,6.3,173.4,4.7,9.3,"2024-01-26T05:30:02"], [75303,7.5,985.7,1.213,6.5,986.2,0,11.08,0,0,85.6,1023.1,24.5,8.8,7.7,6.7,144,3.8,7.5,"2024-01-26T05:50:02"], [75304,7.4,985.7,1.212,6.4,986.3,0,11.08,0,0,83.8,1023.1,24.5,9,7.7,6.5,150.9,4.6,9,"2024-01-26T06:00:01"], [75305,7.3,985.8,1.212,6.3,986.3,0,11.08,0,0,83,1023.2,24.4,9,7.6,6.7,138.2,4.1,9.4,"2024-01-26T06:10:01"], [75306,7.3,985.9,1.212,6.3,986.4,0,11.08,0,0,82.6,1023.3,24.4,9.1,7.6,6.6,144.4,4.5,8.9,"2024-01-26T06:20:02"], [75307,7.3,986,1.213,6.3,986.4,0,11.08,0,0,82.7,1023.4,24.4,9.1,7.6,6.4,132.2,4.9,10.8,"2024-01-26T06:30:00"], [75308,7.3,985.9,1.213,6.3,986.4,0,11.08,0,0,83.6,1023.3,24.2,8.9,7.5,6.4,146.9,4.6,9.8,"2024-01-26T06:40:00"], [75309,7.3,985.9,1.213,6.3,986.4,0,11.08,0,0,83.3,1023.3,24.3,9,7.6,6.6,137,4.2,9.2,"2024-01-26T06:50:02"], [75310,7.3,985.8,1.212,6.2,986.3,0,11.08,0,0,81.8,1023.2,24.3,9.1,7.6,6.6,143.5,4.5,10.7,"2024-01-26T07:00:00"], [75311,7.2,985.6,1.211,6.1,986.1,0,11.08,0,0,80.6,1023,24.3,9.2,7.6,6.8,142.6,4.6,10.9,"2024-01-26T07:20:02"], [75312,7.2,985.7,1.211,6,986.2,0,11.08,0,0,80.2,1023.1,24.3,9.3,7.6,6.9,141.7,4.5,9.1,"2024-01-26T07:30:02"], [75313,7.2,985.6,1.211,6,986,0,11.08,0,0,80.2,1023,24.4,9.3,7.6,6.8,126.4,4.6,11.1,"2024-01-26T07:40:02"], [75314,7.2,985.5,1.211,6.1,985.9,0,11.08,0,0,80.4,1022.9,24.6,9.3,7.7,6.9,141.6,4.5,9.5,"2024-01-26T07:50:02"], [75315,7.3,985.2,1.21,6.2,985.6,0,11.08,0,0,80.5,1022.6,24.6,9.4,7.7,7,143.7,4.4,8.5,"2024-01-26T08:00:02"], [75316,7.3,985.2,1.21,6.2,985.7,0,11.08,0,0,80.5,1022.5,24.8,9.4,7.8,7.1,153.3,4.5,9.5,"2024-01-26T08:10:02"], [75317,7.3,985,1.209,6.2,985.4,0,11.08,0,0,79.7,1022.3,25,9.5,7.9,6.9,138.6,5.1,9.4,"2024-01-26T08:20:01"], [75318,7.3,985,1.208,6.2,985.5,0,11.08,0,0,78.9,1022.3,25.2,9.7,8,7.4,145.2,4.5,10.4,"2024-01-26T08:30:01"], [75319,7.3,985.1,1.208,6.2,985.7,0,11.08,0,0,78.1,1022.3,25.2,9.9,8,8,140.2,3.7,9,"2024-01-26T08:40:02"], [75320,7.3,985.2,1.208,6.2,985.7,0,11.08,0,0,77.7,1022.5,25.2,9.9,8,8,184.8,3.7,8.1,"2024-01-26T08:50:01"], [75321,7.3,985,1.207,6.2,985.5,0.04,11.08,0,60,77.6,1022.3,25.3,10,8,7.8,142.1,4.3,10,"2024-01-26T09:00:01"], [75322,7.3,984.8,1.206,6.2,985.4,0,11.08,0,0,76.7,1022.1,25.5,10.1,8.1,7.6,161.7,5.3,10.8,"2024-01-26T09:10:02"], [75323,7.2,984.8,1.206,6.2,985.3,0,11.08,0,0,76,1022,25.5,10.2,8.1,7.8,133.4,5.2,10.8,"2024-01-26T09:20:01"], [75324,7.2,984.8,1.206,6.2,985.3,0,11.08,0,0,75.6,1022,25.6,10.3,8.2,8.3,136.5,4.1,8.7,"2024-01-26T09:30:01"], [75325,7.2,984.8,1.206,6.1,985.4,0,11.08,0,0,74.9,1022,25.5,10.3,8.1,7.7,136.2,5.9,12.4,"2024-01-26T09:40:02"], [75326,7.2,984.7,1.205,6.1,985.2,0,11.08,0,0,74.6,1021.9,25.7,10.4,8.2,7.8,134.6,5.6,11.7,"2024-01-26T09:50:01"], [75327,7.2,984.6,1.205,6.1,984.9,0,11.08,0,0,74.6,1021.8,25.8,10.5,8.3,8,162,5.4,11.7,"2024-01-26T10:00:00"], [75328,7.2,984.5,1.204,6.2,985,0,11.08,0,0,74.1,1021.6,26.1,10.6,8.4,8.1,148,5.6,10.4,"2024-01-26T10:10:02"], [75329,7.2,984.3,1.202,6.2,984.7,0,11.08,0,0,72.8,1021.4,26.3,10.9,8.5,8.3,129,6.2,12.8,"2024-01-26T10:20:00"], [75330,7.2,984.4,1.202,6.2,985,0,11.08,0,0,71.7,1021.4,26.4,11.1,8.5,8.5,134.1,6.4,13.7,"2024-01-26T10:30:00"], [75331,7.2,984.5,1.203,6.2,984.9,0,11.08,0,0,72.1,1021.6,26.1,11,8.4,8.7,113.1,5.5,9.4,"2024-01-26T10:40:02"], [75332,7.2,984.6,1.203,6.1,985,0,11.08,0,0,72.3,1021.7,25.9,10.9,8.3,8.1,140.3,6.7,16.2,"2024-01-26T10:50:00"], [75333,7.2,984.7,1.206,6.2,985.2,0,11.08,0,0,74.3,1021.8,25.8,10.6,8.3,8,140.2,6.2,16,"2024-01-26T11:00:00"], [75334,7.5,984.6,1.208,6.6,985.1,0,11.08,0,60,79.8,1021.8,25.6,9.9,8.2,7.2,141.6,6.3,13.8,"2024-01-26T11:10:01"], [75335,7.6,984.6,1.209,6.8,985.1,0,11.2,0.12,0,82.8,1021.9,25.5,9.6,8.1,6.9,148.7,5.7,11.5,"2024-01-26T11:20:00"], [75336,7.7,984.5,1.209,7,984.9,0,11.2,0,0,84.6,1021.8,25.6,9.4,8.2,6.6,146.5,5.8,10.1,"2024-01-26T11:30:02"], [75337,7.7,984.4,1.209,7.1,984.9,0,11.2,0,0,85.2,1021.7,25.7,9.4,8.2,6.6,135.9,5.8,10.9,"2024-01-26T11:40:01"], [75338,7.8,984.4,1.209,7.2,984.9,0,11.2,0,0,86.2,1021.7,25.9,9.4,8.3,6.6,144.5,5.7,12.1,"2024-01-26T11:50:01"], [75339,7.9,984.5,1.209,7.4,984.9,0,11.26,0.06,60,87.4,1021.8,26,9.4,8.3,6.8,147.8,5.2,11.3,"2024-01-26T12:00:02"], [75340,8.5,984.5,1.241,8.5,985,4.19,11.41,0.15,60,-0.1,1021.7,27.5,10.1,9.3,"NaN","NaN","NaN","NaN","2024-01-26T12:10:04"], [75341,8.3,984.5,1.21,8.1,985.1,3.77,12.23,0.82,60,90.5,1021.7,26,9.6,8.3,6.6,145.4,6.1,9.5,"2024-01-26T12:20:01"], [75342,8.2,984.5,1.21,8,985,1.04,12.47,0.24,60,91,1021.7,26,9.3,8.3,6.4,144.8,6.4,11,"2024-01-26T12:30:02"], [75343,8.5,984.4,1.242,8.6,984.9,6.42,12.68,0.21,60,91.5,1021.6,27.4,9.9,9.2,7.5,"NaN",5.1,8.7,"2024-01-26T12:40:01"], [75344,8.1,984.3,1.21,7.7,984.7,6.53,12.94,0.26,60,91.4,1021.6,26.1,9.1,8.4,6,141.6,6,11.2,"2024-01-26T12:50:01"], [75345,8.2,984.3,1.21,8,984.9,1.15,13.62,0.68,60,91.9,1021.6,26,9.3,8.4,6.6,145.9,5.3,10.3,"2024-01-26T13:00:01"], [75346,8.3,984.2,1.21,8.1,984.7,2.86,14.08,0.46,60,92.1,1021.4,26.3,9.3,8.5,6.6,147.5,5.8,9.5,"2024-01-26T13:10:01"], [75347,8.1,984.2,1.21,7.8,984.9,0.01,14.19,0.11,60,91.8,1021.5,26.3,9.1,8.5,5.9,149.2,6.5,12.6,"2024-01-26T13:20:01"], [75348,8.2,984.3,1.21,7.9,984.8,0,14.2,0.01,0,91.9,1021.6,26.3,9.2,8.5,6.3,138.3,5.7,10.4,"2024-01-26T13:30:01"], [75349,8.2,984.4,1.209,8,984.8,0,14.2,0,0,92.3,1021.7,26.5,9.2,8.6,6.2,144.4,6,11.6,"2024-01-26T13:40:00"], [75350,8.2,984.4,1.21,8,985,0,14.21,0.01,0,92.3,1021.7,26.4,9.2,8.5,6.1,140.6,6.4,11.1,"2024-01-26T13:50:00"], [75351,8.2,984.5,1.21,8,985,0.61,14.22,0.01,60,92.4,1021.8,26.5,9.2,8.6,6.4,169.7,5.3,11.5,"2024-01-26T14:00:01"], [75352,8.8,984.7,1.241,9,985.2,1.43,14.49,0.27,60,92.5,1021.9,28.1,10.1,9.5,7.3,160.2,6.3,9.5,"2024-01-26T14:10:00"], [75353,8.2,984.7,1.211,8,985.3,0,14.55,0.06,0,92.6,1022.1,26.4,9.1,8.5,6.5,130.3,5,11.2,"2024-01-26T14:20:00"], [75354,8.2,984.8,1.211,8,985.4,0,14.56,0.01,0,93,1022.1,26.4,9.1,8.5,6.4,132.1,5.3,10.4,"2024-01-26T14:30:01"], [75355,8.3,985,1.211,8.1,985.5,0,14.56,0,0,93.4,1022.3,26.5,9.1,8.5,6.2,131.4,5.6,12,"2024-01-26T14:40:00"], [75356,8.3,985.2,1.211,8.1,985.7,0,14.56,0,0,93.7,1022.5,26.4,9,8.5,6.4,142.9,4.8,9.2,"2024-01-26T14:50:00"], [75357,8.3,985.3,1.211,8.1,985.8,0,14.56,0,0,94.2,1022.7,26.5,9,8.6,6.3,132.8,5,11.6,"2024-01-26T15:00:01"], [75358,8.3,985.5,1.211,8.1,986.1,0,14.57,0.01,0,93.5,1022.8,26.5,9.1,8.6,6.2,149.2,5.8,11.9,"2024-01-26T15:10:00"], [75359,8.3,985.7,1.211,8.1,986.3,0,14.57,0,0,92.8,1023.1,26.5,9.2,8.6,5.9,138.4,6.7,14.1,"2024-01-26T15:20:00"], [75360,8.2,986,1.212,8,986.7,0,14.57,0,0,92.2,1023.3,26.5,9.2,8.6,6.5,135.1,5.2,9.5,"2024-01-26T15:30:02"], [75361,8.2,986.4,1.213,7.9,987,0,14.57,0,0,92.5,1023.8,26.2,9.1,8.5,7,142.1,3.8,8.6,"2024-01-26T15:40:00"], [75362,8.1,986.5,1.213,7.8,987.1,0,14.57,0,0,91.9,1023.9,25.8,9.1,8.3,6.6,146.1,4.6,9.7,"2024-01-26T15:50:02"], [75363,8.1,986.8,1.214,7.7,987.4,0,14.57,0,0,91.7,1024.3,25.7,9,8.2,7.3,134.5,2.9,7.8,"2024-01-26T16:00:01"], [75364,8,987,1.215,7.5,987.7,0,14.57,0,0,91.8,1024.5,25.2,8.8,8,6.8,149.1,3.4,7.8,"2024-01-26T16:10:03"], [75365,7.8,987.4,1.216,7.2,988.1,0,14.57,0,0,90.9,1024.9,25,8.6,7.9,7.5,109.3,2.2,7.5,"2024-01-26T16:20:03"], [75366,7.8,987.8,1.216,7.1,988.5,0,14.57,0,0,90.1,1025.3,24.9,8.7,7.9,7.6,274.4,2,6.4,"2024-01-26T16:30:03"], [75367,7.7,988,1.218,7,988.7,0,14.57,0,0,89.3,1025.6,24.3,8.6,7.6,8,100.4,1.5,5.7,"2024-01-26T16:40:03"], [75368,7.6,988.2,1.218,6.8,989,0,14.57,0,0,89.4,1025.8,24.3,8.4,7.6,8.5,160.1,1,3.1,"2024-01-26T16:50:03"], [75369,7.5,988.5,1.22,6.7,988.9,0,14.57,0,0,90,1026.1,23.3,8.2,7.1,8.3,186.6,0.9,4,"2024-01-26T17:00:02"], [75370,6.9,988.5,1.222,5.4,989.1,0,14.57,0,0,84.9,1026.1,21.5,7.8,6.3,7.6,288,1.1,4.3,"2024-01-26T17:10:02"], [75371,6.7,988.8,1.224,4.9,989.5,0,14.57,0,0,83.1,1026.5,21.3,7.6,6.2,7.8,207.3,0.8,3.4,"2024-01-26T17:20:03"], [75372,6.6,989.2,1.225,4.6,989.7,0,14.57,0,0,82.6,1026.9,20.5,7.4,5.8,7.3,325,1,3.3,"2024-01-26T17:30:02"], [75373,6.3,989.3,1.226,4.1,990,0,14.57,0,0,80.9,1027.1,20.1,7.1,5.6,7.6,300.9,0.7,3,"2024-01-26T17:40:02"], [75374,6.2,989.5,1.228,3.7,990.2,0,14.57,0,0,80.2,1027.4,19.5,6.9,5.3,7.9,314.3,0.5,1.8,"2024-01-26T17:50:03"], [75375,6,989.6,1.228,3.3,990.1,0,14.57,0,0,79,1027.5,18.9,6.7,5,7.3,71.1,0.7,3.9,"2024-01-26T18:00:01"], [75376,5.7,989.7,1.228,2.5,990.4,0,14.57,0,0,74.9,1027.6,18.3,6.7,4.7,6.7,69.1,0.9,3.3,"2024-01-26T18:10:01"], [75377,5.5,990,1.229,2.1,990.7,0,14.57,0,0,72.7,1027.9,17.9,6.7,4.5,7.5,31.6,0.6,2.4,"2024-01-26T18:20:03"], [75378,5.4,990.2,1.23,1.9,991,0,14.57,0,0,72.1,1028.2,17.6,6.5,4.4,6.9,89.3,0.8,2.2,"2024-01-26T18:30:02"], [75379,5.4,990.5,1.233,1.8,991.1,0,14.57,0,0,73,1028.5,17,6.2,4,6.9,257.3,0.6,2.5,"2024-01-26T18:40:01"], [75380,5.4,990.5,1.234,1.7,991,0,14.57,0,0,75.4,1028.6,16.6,5.8,3.9,6.5,303.6,0.6,2,"2024-01-26T18:50:03"], [75381,5.2,990.5,1.233,1.2,991.1,0,14.57,0,0,72.5,1028.6,16.3,5.8,3.7,5.8,161.5,0.9,4.2,"2024-01-26T19:00:01"], [75382,5,990.9,1.234,0.6,991.7,0,14.57,0,0,68.1,1028.9,16.1,6.1,3.6,6.2,126.2,0.8,2.6,"2024-01-26T19:10:00"], [75383,4.9,991.3,1.236,0.3,991.9,0,14.57,0,0,67.4,1029.4,15.5,5.9,3.3,5.4,141.1,1.2,2.9,"2024-01-26T19:20:04"], [75384,4.9,991.4,1.237,0.4,991.9,0,14.57,0,0,68.8,1029.5,15.6,5.7,3.3,7,0,0.4,2.7,"2024-01-26T19:30:01"], [75385,4.8,991.4,1.236,0.2,992,0,14.57,0,0,68.5,1029.6,15.4,5.6,3.2,5.9,61.9,0.7,2.5,"2024-01-26T19:40:01"], [75386,4.7,991.8,1.237,-0.1,992.5,0,14.57,0,0,67.1,1029.9,15.2,5.6,3.1,5.7,119.4,0.8,2.1,"2024-01-26T19:50:03"], [75387,4.7,992,1.238,-0.1,992.5,0,14.57,0,0,68.1,1030.2,15,5.3,3,4.8,122.6,1.2,2.7,"2024-01-26T20:00:01"], [75388,4.7,992,1.239,0,992.5,0,14.57,0,0,69.2,1030.2,14.8,5.2,2.9,6.3,231.4,0.4,1.8,"2024-01-26T20:10:03"], [75389,4.7,992,1.239,-0.1,992.6,0,14.57,0,0,69.3,1030.3,14.8,5.1,2.9,6.1,0,0.5,2.2,"2024-01-26T20:20:02"], [75390,4.7,992.1,1.239,-0.2,992.7,0,14.57,0,0,68.3,1030.4,14.7,5.2,2.8,6.1,13.8,0.5,2.5,"2024-01-26T20:30:02"], [75391,4.7,992.2,1.24,-0.3,992.7,0,14.57,0,0,68.3,1030.4,14.5,5.1,2.7,6.1,182.4,0.5,1.3,"2024-01-26T20:40:02"], [75392,4.6,992.1,1.241,-0.4,992.6,0,14.57,0,0,69.1,1030.4,14.1,4.8,2.5,5.9,296.7,0.4,1.3,"2024-01-26T20:50:02"], [75393,4.6,992.2,1.241,-0.5,992.7,0,14.57,0,0,68.4,1030.5,14,4.8,2.5,5.9,0,0.5,1.2,"2024-01-26T21:00:02"], [75394,4.6,992.3,1.241,-0.6,992.8,0,14.57,0,0,69.5,1030.6,14,4.5,2.5,4.5,136.8,0.8,1.4,"2024-01-26T21:10:02"], [75395,4.6,992.3,1.243,-0.5,992.8,0,14.57,0,0,70.2,1030.7,13.6,4.4,2.2,5.8,174.8,0.4,1.3,"2024-01-26T21:20:02"], [75396,4.6,992.4,1.243,-0.5,993,0,14.57,0,0,70.4,1030.8,13.6,4.4,2.3,6.1,144.1,0,0.6,"2024-01-26T21:30:01"], [75397,4.6,992.6,1.242,-0.5,993.1,0,14.57,0,0,70.3,1030.9,13.9,4.4,2.4,4.9,147.4,0.6,1.7,"2024-01-26T21:40:02"], [75398,4.6,992.6,1.243,-0.5,993.1,0,14.57,0,0,69.9,1031,13.9,4.6,2.4,4.9,183.1,0.7,1.8,"2024-01-26T21:50:01"], [75399,4.7,992.7,1.245,-0.4,993.3,0,14.57,0,0,71.9,1031,13.5,4.3,2.2,5.9,129.2,0.3,2.1,"2024-01-26T22:00:01"], [75400,4.6,992.8,1.244,-0.4,993.3,0,14.57,0,0,72.2,1031.2,13.6,4.2,2.2,5.5,353.8,0.4,1.3,"2024-01-26T22:10:02"], [75401,4.7,992.8,1.244,-0.3,993.3,0,14.57,0,0,72.5,1031.2,13.7,4.2,2.3,5.9,148.4,0,0.7,"2024-01-26T22:20:01"], [75402,4.7,992.9,1.244,-0.1,993.4,0,14.57,0,0,73.6,1031.3,13.9,4.2,2.4,5,139.3,0.5,0.8,"2024-01-26T22:30:01"], [75403,4.7,992.9,1.245,-0.1,993.4,0,14.57,0,0,72.9,1031.3,13.6,4.3,2.3,5.6,162.4,0.4,0.8,"2024-01-26T22:40:02"], [75404,4.7,992.9,1.245,-0.2,993.5,0,14.57,0,0,73.7,1031.3,13.6,4.1,2.2,4.9,0,0.5,0.9,"2024-01-26T22:50:01"], [75405,4.7,992.9,1.245,-0.3,993.4,0,14.57,0,0,74.1,1031.3,13.4,3.9,2.2,4.5,195.9,0.6,1,"2024-01-26T23:00:01"], [75406,4.7,992.9,1.246,-0.3,993.3,0,14.57,0,0,74.7,1031.3,13.2,3.8,2,5.3,0,0.3,0.7,"2024-01-26T23:10:02"], [75407,4.7,992.9,1.246,-0.3,993.5,0,14.57,0,0,74.7,1031.4,13.2,3.7,2,5.4,0,0,0.7,"2024-01-26T23:20:00"], [75408,4.7,993.1,1.248,-0.4,993.6,0,14.57,0,0,75.3,1031.6,12.8,3.6,1.8,5.3,239.7,0,0.7,"2024-01-26T23:30:00"], [75409,4.6,993.2,1.246,-0.5,993.7,0,14.57,0,0,74.4,1031.7,13.2,3.6,2,4.9,120.3,0.4,0.8,"2024-01-26T23:40:02"], [75410,4.6,993.3,1.247,-0.5,993.8,0,14.57,0,0,73.6,1031.7,13.2,3.8,2,5.2,0,0.4,1.3,"2024-01-26T23:50:00"], [75411,4.7,993.3,1.247,-0.3,993.7,0,14.57,0,0,75.1,1031.7,13.1,3.7,2,5.4,179.5,0,0.6,"2024-01-27T00:00:00"], [75412,4.7,993.3,1.248,-0.3,993.9,0,14.57,0,0,76.3,1031.8,12.9,3.5,1.9,4.8,0,0.4,0.7,"2024-01-27T00:10:02"], [75413,4.7,993.3,1.249,-0.3,993.8,0,14.57,0,0,77.1,1031.8,12.7,3.3,1.8,5,0,0,0.6,"2024-01-27T00:20:00"], [75414,4.7,993.3,1.248,-0.3,994,0,14.57,0,0,77,1031.9,12.9,3.3,1.9,4.6,180.4,0.4,0.6,"2024-01-27T00:30:02"], [75415,4.7,993.4,1.251,-0.4,993.9,0,14.57,0,0,77.6,1032,12.3,3.2,1.5,4.9,0,0,0.6,"2024-01-27T00:40:01"], [75416,4.8,993.4,1.25,-0.1,993.9,0,14.57,0,0,79.4,1032,12.5,3.2,1.6,4.8,121.4,0.3,0.8,"2024-01-27T00:50:01"], [75417,4.5,993.5,1.258,-0.8,994.1,0,14.57,0,0,83.5,1032.3,10.6,1.7,0.6,0.7,138,1.2,1.9,"2024-01-27T01:00:02"], [75418,4.5,993.6,1.259,-0.8,994.2,0,14.57,0,0,85.5,1032.4,10.3,1.3,0.4,-0.3,147.1,1.5,2,"2024-01-27T01:10:01"], [75419,4.6,993.6,1.258,-0.7,994.2,0,14.57,0,0,85.6,1032.5,10.6,1.4,0.6,0,150.8,1.4,2,"2024-01-27T01:20:02"], [75420,4.6,993.7,1.258,-0.6,994.2,0,14.57,0,0,86.4,1032.5,10.7,1.4,0.6,0.5,133.1,1.1,2.3,"2024-01-27T01:30:01"], [75421,4.6,993.8,1.26,-0.7,994.4,0,14.57,0,0,86.8,1032.7,10,1.3,0.2,-0.2,149.1,1.4,2,"2024-01-27T01:40:01"], [75422,4.6,994,1.26,-0.8,994.4,0,14.57,0,0,88.7,1032.9,10.3,0.9,0.4,0.2,0,1,1.6,"2024-01-27T01:50:01"], [75423,4.7,994,1.258,-0.5,994.7,0,14.57,0,0,88.2,1032.9,10.8,1.3,0.7,1,141.8,0.8,1.5,"2024-01-27T02:00:02"], [75424,4.6,994.2,1.261,-0.5,994.7,0,14.57,0,0,88.4,1033,10.1,1.2,0.3,0.6,173.3,0.9,1.6,"2024-01-27T02:10:01"], [75425,4.7,994.2,1.259,-0.5,994.8,0,14.57,0,0,89.1,1033.1,10.8,1.1,0.7,1.7,146.5,0.5,1,"2024-01-27T02:20:01"], [75426,4.7,994.3,1.259,-0.4,994.8,0,14.57,0,0,88.5,1033.2,10.6,1.3,0.5,0.9,175.7,0.9,1.9,"2024-01-27T02:30:02"], [75427,4.6,994.3,1.262,-0.6,994.8,0,14.57,0,0,88.8,1033.2,9.9,1,0.1,1.7,143.9,0.5,0.9,"2024-01-27T02:40:00"], [75428,4.5,994.3,1.264,-0.9,994.8,0,14.57,0,0,90,1033.2,9.1,0.5,-0.3,0.2,132,0.8,1.1,"2024-01-27T02:50:00"], [75429,4.5,994.3,1.264,-0.9,994.9,0,14.57,0,0,90.9,1033.3,9.3,0.4,-0.2,-0.2,120.5,0.9,1.6,"2024-01-27T03:00:02"], [75430,4.5,994.5,1.264,-1.1,994.9,0,14.57,0,0,90.8,1033.5,9.1,0.2,-0.3,-1.3,127.2,1.4,2,"2024-01-27T03:10:00"], [75431,4.5,994.4,1.264,-1.1,994.8,0,14.57,0,0,90.8,1033.4,9.1,0.3,-0.3,-0.5,137.2,1,1.7,"2024-01-27T03:20:00"], [75432,4.5,994.4,1.265,-1,994.9,0,14.57,0,0,90.7,1033.4,8.8,0.3,-0.5,-0.8,117.8,1.2,1.5,"2024-01-27T03:30:01"], [75433,4.4,994.4,1.265,-1.3,994.9,0,14.57,0,0,91.2,1033.5,8.9,0,-0.4,-0.9,131,1,1.4,"2024-01-27T03:40:00"], [75434,4.5,994.4,1.265,-1,995,0,14.57,0,0,90.9,1033.5,8.8,0.3,-0.5,-1.4,152.4,1.5,1.9,"2024-01-27T03:50:00"], [75435,4.4,994.5,1.266,-1.2,995.1,0,14.57,0,0,91.4,1033.6,8.8,0,-0.5,-1.2,150.5,1.1,1.6,"2024-01-27T04:00:01"], [75436,4.4,994.6,1.266,-1.2,995.3,0,14.57,0,0,91.3,1033.7,8.6,0.1,-0.6,-1.5,151.8,1.4,2.1,"2024-01-27T04:10:01"], [75437,4.4,994.7,1.266,-1.2,995.2,0,14.57,0,0,91.4,1033.8,8.7,0,-0.5,-0.4,122.8,0.8,1.6,"2024-01-27T04:20:01"], [75438,4.5,994.8,1.265,-1.1,995.3,0,14.57,0,0,91.2,1033.9,9,0.1,-0.3,-1.5,138.4,1.4,2,"2024-01-27T04:30:03"], [75439,4.5,994.8,1.265,-1.1,995.3,0,14.57,0,0,91.2,1033.9,9.2,0.1,-0.2,-1.1,150.4,1.2,1.9,"2024-01-27T04:40:01"], [75440,4.5,994.8,1.265,-1,995.4,0,14.57,0,0,90.8,1033.9,9.2,0.3,-0.3,-0.2,0,0.9,1.7,"2024-01-27T04:50:04"], [75441,4.5,994.9,1.263,-0.9,995.4,0,14.57,0,0,90.2,1033.9,9.7,0.5,0.1,1.2,157.9,0.5,0.9,"2024-01-27T05:00:05"], [75442,4.5,994.8,1.261,-0.9,995.2,0,14.57,0,0,88.4,1033.8,10.1,0.8,0.3,1.4,175.6,0.5,1.1,"2024-01-27T05:10:03"], [75443,4.5,994.7,1.26,-0.9,995.1,0,14.57,0,0,85.3,1033.5,10.3,1.3,0.4,2.2,204.7,0.5,0.6,"2024-01-27T05:20:03"], [75444,4.5,994.7,1.259,-1,995.3,0,14.57,0,0,84.5,1033.6,10.4,1.4,0.5,3,116.4,0,1,"2024-01-27T05:30:03"], [75445,4.2,994.8,1.269,-2,995.3,0,14.57,0,0,87.8,1033.9,7.8,-0.2,-1.1,-1.6,134,1.2,2,"2024-01-27T05:40:02"], [75446,4.2,994.8,1.269,-1.9,995.3,0,14.57,0,0,92,1034,7.7,-0.7,-1.1,-2.5,168.1,1.4,2,"2024-01-27T05:50:04"], [75447,4.3,994.8,1.268,-1.6,995.4,0,14.57,0,0,92.1,1034,8.2,-0.5,-0.8,-2,163.6,1.3,1.9,"2024-01-27T06:00:03"], [75448,4.3,994.8,1.267,-1.6,995.3,0,14.57,0,0,91.1,1034,8.3,-0.3,-0.8,-1.4,166.3,1.1,1.8,"2024-01-27T06:10:02"], [75449,4.4,994.9,1.266,-1.5,995.4,0,14.57,0,0,90,1034,8.8,0,-0.5,-0.3,164.3,0.8,1.7,"2024-01-27T06:20:03"], [75450,4.3,995,1.266,-1.5,995.6,0,14.57,0,0,88.3,1034,8.7,0.2,-0.5,-0.4,132.7,0.9,1.3,"2024-01-27T06:30:03"], [75451,4.3,995,1.264,-1.5,995.5,0,14.57,0,0,88.6,1034,9.2,0.1,-0.2,-0.4,137.3,0.9,1.4,"2024-01-27T06:40:03"], [75452,4.3,995,1.266,-1.6,995.6,0,14.57,0,0,86.9,1034.1,8.6,0.4,-0.6,-0.3,129.7,0.9,1.6,"2024-01-27T06:50:03"], [75453,4.3,995,1.267,-1.8,995.4,0,14.57,0,0,89.1,1034.1,8.2,-0.2,-0.8,-1.5,122.4,1.2,1.7,"2024-01-27T07:00:02"], [75454,4.3,995,1.268,-1.7,995.6,0,14.57,0,0,90.1,1034.1,8,-0.3,-1,-1.5,133.5,1.2,1.8,"2024-01-27T07:10:02"], [75455,4.3,995,1.269,-1.8,995.4,0,14.57,0,0,90.6,1034.2,7.9,-0.5,-1,-2.3,132.8,1.5,1.9,"2024-01-27T07:20:03"], [75456,4.2,995,1.27,-2,995.5,0,14.57,0,0,91,1034.2,7.3,-0.7,-1.4,-2.8,140.2,1.6,2,"2024-01-27T07:30:02"], [75457,4.2,995,1.27,-2.1,995.5,0,14.57,0,0,91.6,1034.2,7.5,-0.9,-1.3,-2.9,132.6,1.6,2,"2024-01-27T07:40:02"], [75458,4.2,995,1.27,-2,995.6,0,14.57,0,0,91.1,1034.2,7.6,-0.8,-1.2,-2.4,132,1.4,1.8,"2024-01-27T07:50:03"], [75459,4.2,995.1,1.268,-1.8,995.6,0,14.57,0,0,90.7,1034.3,8,-0.5,-1,-1.9,130.9,1.3,1.6,"2024-01-27T08:00:02"], [75460,4.3,995,1.267,-1.7,995.4,0,14.57,0,0,90,1034.1,8.4,-0.2,-0.7,-0.6,112.4,0.8,1.4,"2024-01-27T08:10:01"], [75461,4.3,994.9,1.267,-1.6,995.5,0,14.57,0,0,89.5,1034,8.4,-0.1,-0.7,-1.4,126,1.2,2.1,"2024-01-27T08:20:03"], [75462,4.4,995,1.264,-1.3,995.5,0,14.57,0,0,89,1034,9.3,0.3,-0.2,-1.3,124,1.4,2.2,"2024-01-27T08:30:01"], [75463,4.4,995.1,1.264,-1.2,995.5,0,14.57,0,0,88.5,1034.1,9.4,0.5,-0.1,-1,129.9,1.4,1.8,"2024-01-27T08:40:01"], [75464,4.5,995.1,1.262,-1,995.6,0,14.57,0,0,88.4,1034.1,10,0.7,0.2,-0.7,124.3,1.3,1.9,"2024-01-27T08:50:03"], [75465,4.7,995.2,1.259,-0.5,995.7,0,14.57,0,0,88.6,1034.1,11,1.2,0.8,0.2,107.3,1.1,2.1,"2024-01-27T09:00:01"], [75466,4.9,995.2,1.253,0.2,995.6,0,14.57,0,0,86.5,1034,12.8,2.2,1.8,3.3,82.7,0.4,1.1,"2024-01-27T09:10:02"], [75467,4.7,995.1,1.248,-0.4,995.6,0,14.57,0,0,75.5,1033.7,13.4,3.6,2.2,4.5,267.6,0.5,1.3,"2024-01-27T09:20:03"], [75468,4.6,995.1,1.247,-0.5,995.7,0,14.57,0,0,72,1033.6,13.6,4.2,2.3,5,0,0.5,1.1,"2024-01-27T09:30:02"], [75469,4.6,995.1,1.245,-0.4,995.6,0,14.57,0,0,70.5,1033.5,14,4.5,2.5,6.2,246.6,0,1,"2024-01-27T09:40:03"], [75470,4.6,995.1,1.245,-0.4,995.6,0,14.57,0,0,69.9,1033.6,14,4.7,2.5,4.8,344.4,0.8,1.7,"2024-01-27T09:50:02"], [75471,4.8,995.1,1.248,0.2,995.6,0,14.57,0,0,75,1033.6,13.8,4.2,2.4,3.4,357,1.2,2.3,"2024-01-27T10:00:02"], [75472,4.9,995,1.248,0.5,995.4,0,14.57,0,0,77.7,1033.5,13.7,4,2.3,3.6,40.5,1,2.3,"2024-01-27T10:10:03"], [75473,4.9,994.9,1.245,0.3,995.3,0,14.57,0,0,76.6,1033.4,14.6,4.1,2.8,4.1,50.6,0.8,1.8,"2024-01-27T10:20:02"], [75474,4.8,994.8,1.245,0.1,995.3,0,14.57,0,0,73.2,1033.2,14.3,4.5,2.6,4.3,318.2,0.9,1.9,"2024-01-27T10:30:02"], [75475,4.8,994.9,1.244,0,995.5,0,14.57,0,0,71.4,1033.3,14.7,4.7,2.9,5.1,20.8,0.7,1.5,"2024-01-27T10:40:02"], [75476,4.7,994.9,1.243,-0.1,995.3,0,14.57,0,0,69.7,1033.3,14.7,4.9,2.9,5.1,303.6,0.8,1.7,"2024-01-27T10:50:02"], [75477,4.7,994.8,1.241,-0.1,995.3,0,14.57,0,0,68.4,1033.1,15.2,5.3,3.1,6.1,343.1,0.5,1.3,"2024-01-27T11:00:02"], [75478,4.5,994.8,1.241,-0.6,995.1,0,14.57,0,0,64.6,1033,14.8,5.5,2.9,5.6,349.9,0.8,2.4,"2024-01-27T11:10:02"], [75479,4.7,994.7,1.242,-0.2,995.2,0,14.57,0,0,67.3,1033,14.9,5.4,3,4.5,345.4,1.4,2.9,"2024-01-27T11:20:01"], [75480,4.7,994.7,1.242,-0.2,995.2,0,14.57,0,0,67.1,1033.1,14.6,5.4,2.8,4.7,317.6,1.3,3.1,"2024-01-27T11:30:01"], [75481,4.6,994.6,1.24,-0.6,995.1,0,14.57,0,0,65.7,1032.9,15,5.3,3,4.4,311.4,1.5,3.2,"2024-01-27T11:40:02"], [75482,4.8,994.4,1.239,0.1,994.8,0,14.57,0,0,67.5,1032.7,15.3,5.7,3.2,4.7,6.6,1.5,3.2,"2024-01-27T11:50:01"], [75483,4.7,994.3,1.238,0,994.8,0,14.57,0,0,66.1,1032.5,15.2,5.9,3.1,5.1,326.1,1.4,3.4,"2024-01-27T12:00:01"], [75484,4.7,994.2,1.238,-0.1,994.7,0,14.57,0,0,65.1,1032.4,15.5,6,3.3,5.2,9.1,1.4,3.2,"2024-01-27T12:10:02"], [75485,4.7,994.2,1.237,-0.1,994.7,0,14.57,0,0,64.4,1032.4,15.7,6.1,3.4,5.3,305.7,1.5,3.6,"2024-01-27T12:20:01"], [75486,4.7,994.1,1.236,-0.1,994.6,0,14.57,0,0,63.7,1032.3,16,6.2,3.6,5.7,323.3,1.2,3.3,"2024-01-27T12:30:01"], [75487,4.6,994.1,1.236,-0.5,994.5,0,14.57,0,0,62.1,1032.3,15.7,6.2,3.4,5,315.3,1.7,3.4,"2024-01-27T12:40:03"], [75488,4.6,994,1.235,-0.3,994.4,0,14.57,0,0,62.5,1032.2,16,6.3,3.6,5.1,330.1,1.8,3.9,"2024-01-27T12:50:01"], [75489,4.7,994,1.235,-0.3,994.4,0,14.57,0,0,62.3,1032.1,16.2,6.4,3.7,4.8,323.3,2.2,4.2,"2024-01-27T13:00:00"], [75490,4.7,993.9,1.234,0,994.2,0,14.57,0,0,62.5,1032,16.5,6.6,3.8,5.4,342.3,1.9,3.9,"2024-01-27T13:10:03"], [75491,4.8,993.7,1.234,0.2,994.1,0,14.57,0,0,63,1031.8,16.7,6.7,3.9,5.1,323.9,2.2,5,"2024-01-27T13:20:03"], [75492,4.8,993.7,1.234,0.1,994.2,0,14.57,0,0,63.1,1031.8,16.3,6.7,3.7,5.4,0.9,1.9,4.6,"2024-01-27T13:30:04"], [75493,4.7,993.6,1.234,0,994,0,14.57,0,0,62.5,1031.6,16.4,6.7,3.8,5.5,295.8,1.8,3.9,"2024-01-27T13:40:03"], [75494,4.8,993.6,1.234,0.1,994,0,14.57,0,0,62.5,1031.6,16.3,6.7,3.7,5.1,336,2.3,5.1,"2024-01-27T13:50:02"], [75495,4.8,993.5,1.234,0.2,994,0,14.57,0,0,63.4,1031.6,16.5,6.6,3.8,4.7,332.8,2.6,5.2,"2024-01-27T14:00:03"], [75496,4.9,993.6,1.234,0.5,994,0,14.57,0,0,64.6,1031.7,16.8,6.7,4,5.1,336.3,2.3,4.9,"2024-01-27T14:10:02"], [75497,5,993.6,1.234,0.7,994.1,0,14.57,0,0,65.8,1031.6,16.9,6.7,4,5,343.8,2.3,5.1,"2024-01-27T14:20:02"], [75498,5,993.5,1.234,0.9,993.9,0,14.57,0,0,67,1031.5,17,6.6,4.1,5,333.3,2.2,5.8,"2024-01-27T14:30:02"], [75499,5.1,993.3,1.233,1,993.8,0,14.57,0,0,67,1031.4,17.1,6.7,4.2,5.5,3,1.8,4.5,"2024-01-27T14:40:02"], [75500,5.1,993.3,1.234,0.9,993.6,0,14.57,0,0,66.7,1031.4,16.9,6.7,4,5.3,342.4,2,4.3,"2024-01-27T14:50:02"], [75501,5,993.1,1.234,0.7,993.7,0,14.57,0,0,65.9,1031.2,16.7,6.6,3.9,5.3,354,1.9,4,"2024-01-27T15:00:03"], [75502,4.9,993.1,1.234,0.5,993.5,0,14.57,0,0,65.3,1031.1,16.4,6.6,3.8,5.5,341.8,1.6,4,"2024-01-27T15:10:01"], [75503,4.9,993.1,1.235,0.4,993.7,0,14.57,0,0,66,1031.2,16.3,6.3,3.7,5.2,335.5,1.7,4,"2024-01-27T15:20:01"], [75504,4.9,993.1,1.236,0.4,993.7,0,14.57,0,0,66.7,1031.3,16,6.1,3.5,4.8,338.4,1.9,3.7,"2024-01-27T15:30:02"], [75505,4.9,993.1,1.237,0.4,993.7,0,14.57,0,0,67.7,1031.3,15.8,5.9,3.5,4.5,359.6,1.9,4.2,"2024-01-27T15:40:01"], [75506,4.9,993.3,1.238,0.5,993.7,0,14.57,0,0,68.9,1031.4,15.7,5.7,3.4,4.5,319.6,1.7,3.6,"2024-01-27T15:50:01"], [75507,4.9,993.3,1.239,0.5,993.7,0,14.57,0,0,70.2,1031.5,15.4,5.5,3.3,4.3,354.7,1.7,3.4,"2024-01-27T16:00:01"], [75508,4.9,993.3,1.24,0.5,993.8,0,14.57,0,0,71.7,1031.5,15.3,5.3,3.2,4,344.2,1.7,4.1,"2024-01-27T16:10:01"], [75509,4.9,993.3,1.241,0.4,993.9,0,14.57,0,0,72.1,1031.6,14.9,5.1,3,3.5,5.2,2,4.1,"2024-01-27T16:20:01"], [75510,4.9,993.4,1.243,0.3,994,0,14.57,0,0,72.7,1031.8,14.6,4.8,2.8,3.8,337.4,1.4,3,"2024-01-27T16:30:02"], [75511,4.8,993.5,1.244,0.2,994,0,14.57,0,0,73.2,1031.9,14.2,4.6,2.6,3.9,4.9,1.2,2.8,"2024-01-27T16:40:01"], [75512,4.8,993.5,1.245,0,994,0,14.57,0,0,73.2,1031.9,13.9,4.4,2.4,3.5,345.7,1.3,3.6,"2024-01-27T16:50:00"], [75513,4.7,993.5,1.246,-0.2,994,0,14.57,0,0,73.3,1032,13.6,4.2,2.2,3.3,3.5,1.3,3.2,"2024-01-27T17:00:02"], [75514,4.7,993.6,1.246,-0.3,994.1,0,14.57,0,0,73.2,1032.1,13.4,4,2.2,3.8,25.7,0.9,2.4,"2024-01-27T17:10:01"], [75515,4.6,993.5,1.247,-0.4,994,0,14.57,0,0,73.6,1032,13.1,3.8,2,3.3,42.8,1,2.3,"2024-01-27T17:20:00"], [75516,4.6,993.5,1.247,-0.6,994,0,14.57,0,0,73.6,1032,13,3.7,1.9,4.2,87.9,0.6,1.9,"2024-01-27T17:30:02"], [75517,4.5,993.5,1.247,-0.8,994,0,14.57,0,0,72.3,1032,12.8,3.7,1.8,3.6,45.7,0.9,2.7,"2024-01-27T17:40:02"], [75518,4.4,993.4,1.248,-1,993.9,0,14.57,0,0,72.1,1031.9,12.4,3.5,1.6,3.9,70.9,0.7,2.2,"2024-01-27T17:50:02"], [75519,4.4,993.4,1.25,-1.3,994,0,14.57,0,0,72,1032,11.9,3.3,1.3,4.6,358.3,0.4,1.6,"2024-01-27T18:00:02"], [75520,4.3,993.5,1.25,-1.4,994,0,14.57,0,0,72,1032,11.8,3.1,1.2,4.5,10.5,0.4,2.4,"2024-01-27T18:10:02"], [75521,4.3,993.5,1.251,-1.6,993.9,0,14.57,0,0,72.1,1032.1,11.4,2.9,1,4.4,0,0.3,1.6,"2024-01-27T18:20:02"], [75522,4.2,993.5,1.252,-1.7,993.9,0,14.57,0,0,72.3,1032.1,11.3,2.8,1,3.2,53.9,0.6,2.9,"2024-01-27T18:30:01"], [75523,4.2,993.5,1.253,-1.8,993.9,0,14.57,0,0,72.6,1032.1,10.9,2.7,0.7,3.7,189,0.5,2.5,"2024-01-27T18:40:01"], [75524,4.2,993.4,1.254,-1.9,994,0,14.57,0,0,73.9,1032.1,10.7,2.3,0.6,3.8,140.4,0.3,1.2,"2024-01-27T18:50:01"], [75525,4.2,993.5,1.253,-1.9,994,0,14.57,0,0,73.5,1032.2,11,2.3,0.8,3.8,110.6,0.3,1.6,"2024-01-27T19:00:01"], [75526,4.2,993.4,1.252,-1.9,993.8,0,14.57,0,0,71.9,1032,11.2,2.7,0.9,4.3,0,0,1.2,"2024-01-27T19:10:01"], [75527,4.2,993.3,1.251,-1.9,993.9,0,14.57,0,0,71.1,1032,11.2,2.8,0.9,4.5,52.2,0,2,"2024-01-27T19:20:02"], [75528,4.2,993.3,1.251,-1.8,993.7,0,14.57,0,0,71.1,1031.9,11.3,2.9,1,4.6,0,0,1.7,"2024-01-27T19:30:01"], [75529,4.2,993.2,1.252,-1.9,993.7,0,14.57,0,0,71.6,1031.9,11.1,2.8,0.9,4.4,129,0,0.9,"2024-01-27T19:40:01"], [75530,4.2,993.1,1.252,-1.9,993.6,0,14.57,0,0,72.6,1031.7,11.1,2.5,0.8,3,145.9,0.6,0.9,"2024-01-27T19:50:01"], [75531,4.2,993.1,1.25,-1.8,993.4,0,14.57,0,0,72.1,1031.7,11.4,2.8,1,4.3,200.2,0.3,0.7,"2024-01-27T20:00:01"], [75532,4.2,993,1.25,-1.7,993.5,0,14.57,0,0,71.2,1031.6,11.5,3,1.1,4.4,150.8,0.3,0.7,"2024-01-27T20:10:01"], [75533,4.2,992.9,1.251,-1.8,993.3,0,14.57,0,0,71.4,1031.5,11.2,2.9,0.9,3.2,139.9,0.7,1,"2024-01-27T20:20:01"], [75534,4.2,992.8,1.251,-1.7,993.3,0,14.57,0,0,72,1031.5,11.3,2.8,1,3.6,171.3,0.5,0.8,"2024-01-27T20:30:00"], [75535,4.2,992.8,1.252,-1.7,993.3,0,14.57,0,0,72.2,1031.4,11.1,2.8,0.9,2.9,156.2,0.7,1.2,"2024-01-27T20:40:00"], [75536,4.2,992.8,1.254,-1.9,993.4,0,14.57,0,0,73.8,1031.5,10.4,2.3,0.5,1.9,161.1,0.9,1.5,"2024-01-27T20:50:01"], [75537,4.2,992.9,1.254,-1.8,993.4,0,14.57,0,0,74.9,1031.6,10.7,2.2,0.6,2.3,186,0.7,1.3,"2024-01-27T21:00:00"], [75538,4.2,992.9,1.254,-1.8,993.5,0,14.57,0,0,74.7,1031.6,10.5,2.2,0.5,2,199.2,0.9,1.4,"2024-01-27T21:10:00"], [75539,4.2,992.8,1.255,-1.8,993.3,0,14.57,0,0,76.1,1031.5,10.4,1.9,0.4,2.3,172.7,0.6,1.2,"2024-01-27T21:20:02"], [75540,4.2,992.8,1.252,-1.7,993.2,0,14.57,0,0,75.3,1031.5,11,2.2,0.8,2.2,156.7,0.7,1.2,"2024-01-27T21:30:00"], [75541,4.3,992.7,1.251,-1.6,993.1,0,14.57,0,0,74.1,1031.3,11.2,2.5,0.9,3.8,177.7,0.4,1,"2024-01-27T21:40:00"], [75542,4.2,992.6,1.258,-1.8,993.1,0,14.57,0,0,74.7,1031.3,9.3,2.2,-0.2,2.9,146.4,0.5,1.1,"2024-01-27T21:50:02"], [75543,4.1,992.5,1.259,-2.2,993,0,14.57,0,0,79.6,1031.3,9.1,1,-0.3,0.6,118.3,0.8,1.2,"2024-01-27T22:00:02"], [75544,4.1,992.4,1.261,-2.2,993,0,14.57,0,0,81.9,1031.3,8.6,0.5,-0.6,-0.3,137.7,1,1.4,"2024-01-27T22:10:04"], [75545,4.1,992.3,1.259,-2.2,992.8,0,14.57,0,0,82.4,1031.3,9.1,0.4,-0.3,-0.7,147.2,1.2,1.8,"2024-01-27T22:20:03"], [75546,4.1,992.3,1.257,-2.1,992.7,0,14.57,0,0,78.9,1031.1,9.7,1.2,0,0.3,183.4,1.1,2,"2024-01-27T22:30:03"], [75547,4.2,992.1,1.255,-2,992.5,0,14.57,0,0,77.8,1030.8,10.2,1.5,0.3,2.1,169.7,0.5,0.8,"2024-01-27T22:40:03"], [75548,4.2,992,1.251,-1.8,992.5,0,14.57,0,0,74.8,1030.7,11,2.2,0.8,3,201,0.5,0.7,"2024-01-27T22:50:03"], [75549,4.2,992,1.251,-1.8,992.5,0,14.57,0,0,74,1030.6,10.9,2.4,0.7,3.5,281.6,0.4,0.6,"2024-01-27T23:00:03"], [75550,4.1,992,1.249,-2.1,992.4,0,14.57,0,0,70.6,1030.6,11.1,2.7,0.8,4.1,263.2,0.3,0.7,"2024-01-27T23:10:03"], [75551,4.2,991.9,1.252,-2,992.3,0,14.57,0,0,71.5,1030.5,10.8,2.7,0.7,4.4,133.5,0,0.6,"2024-01-27T23:20:02"], [75552,4.2,991.9,1.255,-1.8,992.4,0,14.57,0,0,76.8,1030.6,10.1,1.9,0.3,2.1,132.5,0.6,1.1,"2024-01-27T23:30:02"], [75553,4.2,991.9,1.25,-2,992.3,0,14.57,0,0,73.7,1030.6,11,2.2,0.8,3.9,215.7,0,0.7,"2024-01-27T23:40:03"], [75554,4.2,991.8,1.249,-2,992.3,0,14.57,0,0,70.6,1030.4,11.3,2.9,1,4.5,171.9,0,0.4,"2024-01-27T23:50:02"], [75555,4.2,991.7,1.249,-2,992.2,0,14.57,0,0,71.1,1030.3,11.2,2.8,0.9,4.4,224,0.3,0.9,"2024-01-28T00:00:02"], [75556,4.1,991.6,1.251,-2,992.1,0,14.57,0,0,70.6,1030.2,10.8,2.8,0.7,4.5,136,0,0.6,"2024-01-28T00:10:03"], [75557,4.1,991.5,1.252,-2,991.9,0,14.57,0,0,73.6,1030.1,10.5,2.2,0.5,3.8,165.2,0,0.6,"2024-01-28T00:20:02"], [75558,4.1,991.4,1.252,-2.1,991.9,0,14.57,0,0,72.9,1030,10.3,2.3,0.4,3.8,122.6,0.3,0.7,"2024-01-28T00:30:01"], [75559,4.1,991.3,1.254,-2.3,991.9,0,14.57,0,0,74.5,1030,9.8,1.8,0.1,3.4,130.3,0,0.6,"2024-01-28T00:40:03"], [75560,4.1,991.3,1.253,-2.2,991.7,0,14.57,0,0,74.6,1030,10.1,1.8,0.3,3.5,0,0,0.5,"2024-01-28T00:50:02"], [75561,4.1,991.2,1.254,-2.2,991.6,0,14.57,0,0,74.3,1029.9,9.9,1.9,0.2,2.9,150.3,0.4,0.6,"2024-01-28T01:00:01"], [75562,4.1,991.2,1.254,-2.1,991.8,0,14.57,0,0,75.9,1029.9,10,1.7,0.2,3,203.9,0.4,0.6,"2024-01-28T01:10:03"], [75563,4.2,991.2,1.253,-1.9,991.7,0,14.57,0,0,76.3,1029.9,10.2,1.8,0.3,3.5,169,0,0.5,"2024-01-28T01:20:02"], [75564,4.2,991.1,1.253,-2,991.6,0,14.57,0,0,75.7,1029.8,10.2,1.9,0.3,2.6,143.8,0.5,0.8,"2024-01-28T01:30:01"], [75565,4.1,991.1,1.255,-2.2,991.5,0,14.57,0,0,75.5,1029.8,9.6,1.7,0,1.5,134.7,0.8,1.1,"2024-01-28T01:40:03"], [75566,4.1,991,1.254,-2.4,991.4,0,14.57,0,0,75.4,1029.7,9.8,1.5,0.1,1.1,162.8,0.9,1.5,"2024-01-28T01:50:02"], [75567,4.1,991,1.253,-2.3,991.5,0,14.57,0,0,74.2,1029.7,10.1,1.8,0.3,2.8,205.5,0.4,0.9,"2024-01-28T02:00:01"], [75568,4.1,990.9,1.251,-2.2,991.3,0,14.57,0,0,73.2,1029.6,10.6,2.1,0.6,3.8,205.3,0,0.5,"2024-01-28T02:10:03"], [75569,4.1,990.8,1.25,-2.1,991.3,0,14.57,0,0,71.6,1029.4,10.7,2.5,0.6,4.2,169.4,0,0.5,"2024-01-28T02:20:03"], [75570,4.1,990.8,1.25,-2.2,991.3,0,14.57,0,0,72.2,1029.4,10.8,2.3,0.7,3.9,175.5,0.3,0.5,"2024-01-28T02:30:02"], [75571,4.1,990.7,1.25,-2.1,991.2,0,14.57,0,0,73.5,1029.3,10.8,2.2,0.7,3.5,158.1,0.4,0.6,"2024-01-28T02:40:02"], [75572,4.1,990.6,1.251,-2.2,991.1,0,14.57,0,0,72.6,1029.2,10.4,2.2,0.4,3.6,134.2,0.4,0.6,"2024-01-28T02:50:02"], [75573,4,990.5,1.253,-2.5,991.1,0,14.57,0,0,72.7,1029.2,9.8,1.9,0.1,2.4,142.5,0.6,0.8,"2024-01-28T03:00:03"], [75574,4,990.6,1.255,-2.5,991.1,0,14.57,0,0,74.7,1029.3,9.4,1.6,-0.1,0.9,132.3,1,1.5,"2024-01-28T03:10:03"], [75575,4.1,990.5,1.255,-2.3,991,0,14.57,0,0,77.7,1029.3,9.6,1.1,-0.1,0.8,146.3,0.8,1.2,"2024-01-28T03:20:04"], [75576,4.2,990.5,1.252,-1.9,991,0,14.57,0,0,77.9,1029.2,10.3,1.5,0.4,1.9,136,0.6,0.8,"2024-01-28T03:30:03"], [75577,4.1,990.5,1.249,-2.3,991,0,14.57,0,0,71.5,1029.1,10.5,2.3,0.5,3.5,0,0.4,0.6,"2024-01-28T03:40:02"], [75578,4,990.5,1.25,-2.5,991,0,14.57,0,0,69.6,1029.1,10.2,2.5,0.3,4.1,167.8,0.3,0.7,"2024-01-28T03:50:02"], [75579,4,990.5,1.249,-2.5,991,0,14.57,0,0,70.8,1029.1,10.6,2.2,0.6,2.9,160.4,0.5,0.8,"2024-01-28T04:00:02"], [75580,4,990.6,1.254,-2.5,991.2,0,14.57,0,0,72.9,1029.3,9.7,1.8,0,2.2,195.6,0.6,1,"2024-01-28T04:10:01"], [75581,4.2,990.6,1.251,-2,991,0,14.57,0,0,74,1029.2,10.5,2.2,0.5,3.5,0,0.4,0.6,"2024-01-28T04:20:01"], [75582,4.1,990.7,1.25,-2.1,991.1,0,14.57,0,0,72.4,1029.3,10.5,2.3,0.5,4,153.4,0,0.5,"2024-01-28T04:30:03"], [75583,4,990.6,1.257,-2.7,991.1,0,14.57,0,0,73.6,1029.3,8.7,1.5,-0.6,1.5,128.7,0.7,1.3,"2024-01-28T04:40:01"], [75584,3.9,990.6,1.256,-2.8,991.1,0,14.57,0,0,75.6,1029.4,9.1,1.1,-0.3,-0.4,145.5,1.4,1.9,"2024-01-28T04:50:01"], [75585,3.8,990.6,1.255,-3.1,991.1,0,14.57,0,0,72.2,1029.3,9,1.3,-0.4,0.3,116.7,1.2,2.2,"2024-01-28T05:00:03"], [75586,3.8,990.6,1.257,-3.1,991,0,14.57,0,0,75.2,1029.4,8.6,0.8,-0.6,0.3,151.3,0.9,1.5,"2024-01-28T05:10:01"], [75587,3.9,990.4,1.251,-2.8,990.9,0,14.57,0,0,72.1,1029.1,9.8,1.7,0.1,1.3,143.1,0.9,1.8,"2024-01-28T05:20:01"], [75588,3.9,990.4,1.253,-3,990.9,0,14.57,0,0,69.6,1029,9.4,2,-0.2,0.7,136.4,1.4,1.7,"2024-01-28T05:30:03"], [75589,3.9,990.3,1.256,-2.9,990.8,0,14.57,0,0,73.9,1029,8.7,1.3,-0.5,0.5,113.7,1,1.4,"2024-01-28T05:40:01"], [75590,3.9,990.2,1.257,-3,990.7,0,14.57,0,0,75.6,1029,8.5,0.8,-0.7,-0.5,132.6,1.3,1.6,"2024-01-28T05:50:00"], [75591,3.9,990.2,1.253,-3,990.6,0,14.57,0,0,73.5,1028.9,9.3,1.2,-0.2,0.4,169.5,1.1,1.9,"2024-01-28T06:00:03"], [75592,3.8,990.2,1.254,-3.3,990.7,0,14.57,0,0,70,1028.9,9,1.6,-0.4,1.5,127.6,0.8,1.1,"2024-01-28T06:10:01"], [75593,3.8,990.2,1.258,-3.4,990.7,0,14.57,0,0,72.1,1028.9,7.9,1.1,-1,0.2,125.7,1.1,1.6,"2024-01-28T06:20:00"], [75594,3.7,990.2,1.262,-3.8,990.8,0,14.57,0,0,76.1,1029.2,7.1,0,-1.5,-1.5,125.4,1.3,1.8,"2024-01-28T06:30:03"], [75595,3.7,990.3,1.262,-3.6,990.8,0,14.57,0,0,78.2,1029.2,7.1,-0.2,-1.5,-1.5,124.8,1.2,1.6,"2024-01-28T06:40:02"], [75596,3.7,990.2,1.262,-3.6,990.6,0,14.57,0,0,78.1,1029.1,7,-0.2,-1.6,-1.6,141.9,1.2,1.6,"2024-01-28T06:50:03"], [75597,3.7,990.1,1.257,-3.6,990.6,0,14.57,0,0,75.2,1029,8.2,0.3,-0.8,-0.6,136.8,1.1,1.5,"2024-01-28T07:00:02"], [75598,3.7,990.1,1.254,-3.6,990.5,0,14.57,0,0,71.1,1028.8,9,1.1,-0.4,0.3,140.4,1,1.5,"2024-01-28T07:10:02"], [75599,3.7,990,1.255,-3.5,990.5,0,14.57,0,0,70.2,1028.8,8.6,1.4,-0.6,0,137.4,1.4,1.9,"2024-01-28T07:20:02"], [75600,3.8,990,1.254,-3.3,990.5,0,14.57,0,0,72.4,1028.8,9.2,1.1,-0.3,1.2,114.7,0.7,1.1,"2024-01-28T07:30:01"], [75601,3.9,990,1.25,-3.1,990.6,0,14.57,0,0,71.8,1028.7,10.1,1.5,0.3,2.6,0,0.4,0.9,"2024-01-28T07:40:01"], [75602,3.9,990,1.251,-2.9,990.4,0,14.57,0,0,68.2,1028.5,9.7,2.3,0,3.3,314,0.4,0.9,"2024-01-28T07:50:03"], [75603,3.9,989.9,1.252,-2.8,990.5,0.02,14.57,0,0,71.8,1028.5,9.6,1.7,0,3.4,243.1,0,0.9,"2024-01-28T08:00:01"], [75604,4.1,989.8,1.251,-2.2,990.4,0,14.57,0,0,73.8,1028.5,10.2,2,0.3,3.6,0,0,0.8,"2024-01-28T08:10:01"], [75605,4.1,989.9,1.252,-2.3,990.5,0,14.57,0,0,74.5,1028.6,9.9,1.8,0.1,2.2,298.6,0.6,1.1,"2024-01-28T08:20:03"], [75606,4.2,990,1.251,-2,990.5,0,14.57,0,0,75.2,1028.6,10.4,1.9,0.4,2.7,359.6,0.5,1.4,"2024-01-28T08:30:02"], [75607,4.2,990.1,1.251,-1.9,990.6,0,14.57,0,0,75.4,1028.7,10.6,2,0.5,3.2,0,0.4,1,"2024-01-28T08:40:01"], [75608,4.3,990.1,1.249,-1.6,990.6,0,14.57,0,0,74.5,1028.6,11,2.4,0.8,3,0,0.6,1.3,"2024-01-28T08:50:02"], [75609,4.3,990.1,1.247,-1.5,990.7,0,14.57,0,0,74.5,1028.7,11.6,2.6,1.1,2.7,0,0.7,1.5,"2024-01-28T09:00:01"], [75610,4.4,990.2,1.243,-1.1,990.6,0,14.57,0,0,73.1,1028.6,12.8,3.2,1.8,3.7,0,0.6,1,"2024-01-28T09:10:00"], [75611,4.5,990.2,1.244,-0.9,990.8,0,14.57,0,0,71.4,1028.6,12.5,3.8,1.6,4,342.9,0.7,1.4,"2024-01-28T09:20:02"], [75612,4.5,990.4,1.241,-0.9,990.9,0,14.57,0,0,70.9,1028.7,13.3,3.9,2.1,4.2,0,0.7,2.1,"2024-01-28T09:30:01"], [75613,4.5,990.4,1.243,-0.9,991,0,14.57,0,0,70.6,1028.8,12.8,3.9,1.8,4,359.9,0.8,1.7,"2024-01-28T09:40:01"], [75614,4.5,990.4,1.241,-0.8,990.9,0,14.57,0,0,71.1,1028.8,13.4,4,2.2,5.3,349.8,0.4,1.4,"2024-01-28T09:50:02"], [75615,4.5,990.4,1.24,-0.8,990.9,0,14.57,0,0,69.6,1028.7,13.6,4.3,2.2,4.8,11.7,0.6,1.2,"2024-01-28T10:00:00"], [75616,4.5,990.4,1.24,-0.8,991,0,14.57,0,0,69.1,1028.7,13.6,4.4,2.2,4.7,337.2,0.7,1.6,"2024-01-28T10:10:00"], [75617,4.4,990.4,1.241,-1.1,990.9,0,14.57,0,0,68.6,1028.7,13.4,4.2,2.1,3.8,343,1,1.6,"2024-01-28T10:20:02"], [75618,4.5,990.3,1.238,-0.8,990.8,0,14.57,0,0,67.3,1028.6,14.3,4.7,2.6,5.7,12.6,0.5,1.3,"2024-01-28T10:30:00"], [75619,4.5,990.3,1.238,-0.7,990.8,0,14.57,0,0,66.4,1028.5,14,5,2.5,4.8,3.3,1,1.7,"2024-01-28T10:40:00"], [75620,4.5,990.3,1.237,-0.7,990.8,0,14.57,0,0,66.3,1028.5,14.6,5,2.8,5,358.7,0.9,2.1,"2024-01-28T10:50:02"], [75621,4.6,990.3,1.237,-0.5,990.8,0,14.57,0,0,67.3,1028.5,14.6,5.1,2.8,4.5,7.7,1.2,2.3,"2024-01-28T11:00:02"], [75622,4.6,990.2,1.236,-0.3,990.6,0,14.57,0,0,67.4,1028.3,14.7,5.2,2.8,4.4,301.6,1.3,2.3,"2024-01-28T11:10:02"], [75623,4.7,990.1,1.235,-0.3,990.5,0,14.57,0,0,66.9,1028.2,15.1,5.4,3.1,5.1,274.7,1,2.1,"2024-01-28T11:20:01"], [75624,4.7,989.9,1.234,-0.1,990.3,0,14.57,0,0,66.2,1028,15.4,5.7,3.2,5.7,334.6,0.9,1.9,"2024-01-28T11:30:01"], [75625,4.8,989.9,1.234,0.1,990.3,0,14.57,0,0,67.1,1027.9,15.3,5.7,3.1,5.1,347.9,1.2,2.4,"2024-01-28T11:40:02"], [75626,4.8,989.7,1.233,0.1,990.2,0,14.57,0,0,66.8,1027.8,15.5,5.8,3.3,5.6,335.5,1,1.8,"2024-01-28T11:50:01"], [75627,4.8,989.6,1.231,0.1,990,0,14.57,0,0,65.8,1027.7,16,6,3.5,5.6,341.3,1.2,2.3,"2024-01-28T12:00:01"], [75628,4.8,989.6,1.229,0.3,990.1,0,14.57,0,0,64.9,1027.5,16.9,6.4,4,6.2,292.5,1.1,2.2,"2024-01-28T12:10:01"], [75629,4.9,989.5,1.228,0.5,990,0,14.57,0,0,63.5,1027.4,16.9,7,4,6.9,276.3,1,2.2,"2024-01-28T12:20:01"], [75630,4.8,989.4,1.227,0.3,989.8,0,14.57,0,0,62.8,1027.3,16.8,6.9,3.9,6.5,332.4,1.2,2.2,"2024-01-28T12:30:01"], [75631,4.8,989.3,1.226,0.3,989.7,0,14.57,0,0,61.6,1027.1,17.2,7.2,4.2,7.1,297.3,1,2.2,"2024-01-28T12:40:01"], [75632,4.8,989.1,1.225,0.3,989.5,0,14.57,0,0,60.7,1026.9,17.2,7.4,4.1,7.5,8.9,0.9,2.2,"2024-01-28T12:50:01"], [75633,4.8,989,1.225,0.3,989.5,0,14.57,0,0,60.8,1026.8,17.4,7.3,4.3,7,350.9,1.2,2.5,"2024-01-28T13:00:01"], [75634,4.9,988.9,1.225,0.5,989.4,0,14.57,0,0,61.7,1026.7,17.5,7.4,4.3,6.9,320.2,1.3,2.7,"2024-01-28T13:10:02"], [75635,4.9,988.8,1.224,0.6,989.3,0,14.57,0,0,61.3,1026.6,17.7,7.5,4.4,7.2,310.1,1.2,2.4,"2024-01-28T13:20:01"], [75636,4.9,988.8,1.225,0.6,989.3,0,14.57,0,0,61.5,1026.6,17.7,7.5,4.4,7.3,300.7,1.2,2.7,"2024-01-28T13:30:00"], [75637,4.9,988.8,1.225,0.6,989.3,0,14.57,0,0,62.1,1026.6,17.5,7.4,4.3,7,313.5,1.2,2.7,"2024-01-28T13:40:02"], [75638,4.9,988.8,1.224,0.5,989.4,0,14.57,0,0,61.3,1026.6,17.8,7.5,4.5,8.1,235.7,0.7,1.6,"2024-01-28T13:50:01"], [75639,5,988.8,1.223,0.7,989.1,0,14.57,0,0,62.1,1026.5,18.1,7.6,4.6,8.5,286.2,0.5,1.4,"2024-01-28T14:00:00"], [75640,4.9,988.6,1.222,0.5,989.1,0,14.57,0,0,60.1,1026.4,17.8,7.8,4.5,9.3,348.7,0.4,1.1,"2024-01-28T14:10:02"], [75641,4.9,988.6,1.223,0.4,989,0,14.57,0,0,59.2,1026.3,17.9,7.9,4.5,8.7,317.9,0.6,1.5,"2024-01-28T14:19:59"], [75642,4.9,988.6,1.223,0.7,989.1,0,14.57,0,0,60.9,1026.3,17.8,7.7,4.5,8,314.4,0.9,1.7,"2024-01-28T14:29:59"], [75643,5,988.5,1.224,0.8,989,0,14.57,0,0,62.4,1026.3,17.7,7.5,4.4,7.7,299.9,0.9,1.8,"2024-01-28T14:40:02"], [75644,4.9,988.5,1.226,0.6,989.1,0,14.57,0,0,62.8,1026.3,17.1,7.2,4.1,7.3,287.8,0.9,1.9,"2024-01-28T14:50:00"], [75645,4.9,988.6,1.226,0.5,989,0,14.57,0,0,63.6,1026.4,17.1,6.9,4.1,7.1,305.8,0.8,1.6,"2024-01-28T14:59:59"], [75646,4.9,988.5,1.229,0.5,989,0,14.57,0,0,64.3,1026.4,16.4,6.7,3.8,6.8,304.3,0.9,1.6,"2024-01-28T15:10:02"], [75647,4.8,988.6,1.23,0.3,989,0,14.57,0,0,65.6,1026.5,16.1,6.2,3.6,7.3,268.9,0.5,1,"2024-01-28T15:20:01"], [75648,4.8,988.6,1.231,0.3,989,0,14.57,0,0,66.7,1026.5,15.9,6,3.5,6.8,320.5,0.6,1,"2024-01-28T15:30:02"], [75649,4.9,988.5,1.231,0.3,989.1,0,14.57,0,0,67.6,1026.5,15.9,5.9,3.5,6.6,260.1,0.6,0.9,"2024-01-28T15:40:01"], [75650,4.8,988.5,1.233,0.2,989.1,0,14.57,0,0,67.7,1026.5,15.4,5.8,3.2,6.4,237.5,0.6,0.9,"2024-01-28T15:50:01"], [75651,4.9,988.6,1.233,0.3,989,0,14.57,0,0,69.1,1026.6,15.4,5.5,3.2,6.4,238.1,0.5,0.8,"2024-01-28T16:00:00"], [75652,4.9,988.6,1.233,0.3,989,0,14.57,0,0,69.5,1026.6,15.3,5.4,3.2,6.6,242.1,0.4,0.7,"2024-01-28T16:10:00"], [75653,4.8,988.6,1.235,0.2,989.1,0,14.57,0,0,70,1026.6,15,5.2,3,6.5,248.4,0.4,0.7,"2024-01-28T16:20:00"], [75654,4.8,988.6,1.234,0.2,989.1,0,14.57,0,0,70.3,1026.7,15.3,5.2,3.1,6.9,0,0.3,0.8,"2024-01-28T16:30:02"], [75655,4.9,988.6,1.236,0.3,989.1,0,14.57,0,0,71,1026.7,14.8,5.1,2.9,6.9,0,0,0.7,"2024-01-28T16:40:01"], [75656,4.8,988.6,1.238,0.2,989.2,0,14.57,0,0,72.6,1026.7,14.1,4.7,2.5,5.6,137.3,0.5,0.7,"2024-01-28T16:50:01"], [75657,4.8,988.6,1.238,0,989.1,0,14.57,0,0,73.6,1026.8,14,4.4,2.4,4.6,136.5,0.7,1,"2024-01-28T17:00:02"], [75658,4.8,988.5,1.238,0.1,988.9,0,14.57,0,0,75.1,1026.7,14.1,4.1,2.5,4.4,138.8,0.7,0.9,"2024-01-28T17:10:00"], [75659,4.8,988.4,1.239,0.2,988.9,0,14.57,0,0,75.3,1026.6,13.9,4.2,2.4,4.6,147.8,0.6,0.9,"2024-01-28T17:20:00"], [75660,4.9,988.4,1.238,0.3,988.9,0,14.57,0,0,76.6,1026.6,14.2,4.1,2.6,4.7,112.3,0.6,0.9,"2024-01-28T17:30:01"], [75661,4.9,988.3,1.239,0.4,988.8,0,14.57,0,0,76.5,1026.5,14,4.2,2.4,4.2,157.5,0.8,1.1,"2024-01-28T17:40:00"], [75662,4.9,988.3,1.241,0.3,988.7,0,14.57,0,0,78.3,1026.6,13.5,3.7,2.2,3,145.6,1.2,1.5,"2024-01-28T17:49:59"], [75663,4.9,988.2,1.239,0.4,988.6,0,14.57,0,0,78.6,1026.5,14,3.7,2.4,3.2,157.4,1.1,1.6,"2024-01-28T18:00:01"], [75664,4.9,988.1,1.24,0.5,988.7,0,14.57,0,0,78.4,1026.4,13.9,3.9,2.4,2.9,146.5,1.4,2.4,"2024-01-28T18:09:59"], [75665,5,988.2,1.241,0.5,988.7,0,14.57,0,0,79.6,1026.5,13.8,3.7,2.3,3.5,204.1,0.9,2.1,"2024-01-28T18:19:59"], [75666,5,988.2,1.239,0.7,988.6,0,14.57,0,0,79,1026.4,14.4,4,2.6,4.4,188.9,0.6,0.8,"2024-01-28T18:30:01"], [75667,5.1,988.2,1.234,1,988.7,0,14.57,0,0,76.4,1026.3,15.5,4.8,3.2,5.7,0,0.5,0.9,"2024-01-28T18:40:00"], [75668,5.1,988.1,1.234,1,988.6,0,14.57,0,0,75.2,1026.2,15.4,5,3.2,6.2,222.5,0.4,0.6,"2024-01-28T18:49:59"], [75669,5.1,988.2,1.236,0.9,988.7,0,14.57,0,0,75.7,1026.3,15,4.9,3,5.7,243.5,0.5,0.7,"2024-01-28T19:00:01"], [75670,5,988.2,1.237,0.7,988.8,0,14.57,0,0,76.6,1026.4,14.7,4.5,2.8,5.2,224.8,0.5,0.9,"2024-01-28T19:09:59"], [75671,5,988.3,1.236,0.7,988.9,0,14.57,0,0,75.5,1026.4,15,4.7,3,5.9,245.2,0.4,0.7,"2024-01-28T19:19:59"], [75672,5,988.3,1.237,0.7,988.7,0,14.57,0,0,75.7,1026.4,14.7,4.7,2.8,6.1,0,0.4,0.7,"2024-01-28T19:30:01"], [75673,5.1,988.3,1.236,0.9,988.8,0,14.57,0,0,75.9,1026.5,15.1,4.8,3,6.5,0,0,0.5,"2024-01-28T19:40:01"], [75674,5.1,988.3,1.237,0.8,988.9,0,14.57,0,0,75.2,1026.4,14.7,4.8,2.8,6.6,0,0,0.5,"2024-01-28T19:50:01"], [75675,5,988.3,1.237,0.6,988.8,0,14.57,0,0,76.5,1026.4,14.7,4.4,2.8,6.1,0,0,0.5,"2024-01-28T20:00:01"], [75676,4.9,988.3,1.244,0.3,988.7,0,14.57,0,0,78.7,1026.5,12.6,3.6,1.7,5,117.6,0.4,0.8,"2024-01-28T20:10:01"], [75677,4.9,988.3,1.243,0.2,988.8,0,14.57,0,0,82.2,1026.7,13.1,2.9,1.9,3.6,176.4,0.5,0.8,"2024-01-28T20:20:01"], [75678,4.9,988.2,1.243,0.2,988.7,0,14.57,0,0,80.4,1026.6,12.9,3.2,1.8,4.2,119.9,0.5,1.3,"2024-01-28T20:30:01"], [75679,4.8,988.2,1.243,0.1,988.6,0,14.57,0,0,81.6,1026.6,13,2.9,1.9,2.9,113,0.7,1.2,"2024-01-28T20:40:00"], [75680,4.8,988.2,1.247,0,988.7,0,14.57,0,0,80.2,1026.6,11.7,3,1.2,3,120.7,0.8,1.7,"2024-01-28T20:50:01"], [75681,4.7,988.2,1.243,-0.2,988.6,0,14.57,0,0,82.1,1026.6,13,2.6,1.9,1.2,138.8,1.5,2.2,"2024-01-28T21:00:00"], [75682,4.7,988.1,1.244,-0.3,988.6,0,14.57,0,0,77.7,1026.5,12.3,3.2,1.5,1.4,132.8,1.9,2.6,"2024-01-28T21:10:00"], [75683,4.6,988.1,1.242,-0.5,988.7,0,14.57,0,0,77.1,1026.5,12.7,3.1,1.7,2.4,128.5,1.1,1.6,"2024-01-28T21:20:01"], [75684,4.6,988.1,1.245,-0.6,988.6,0,14.57,0,0,76.1,1026.4,12,3.2,1.3,3.4,134.1,0.7,1.2,"2024-01-28T21:30:00"], [75685,4.5,988.1,1.246,-0.7,988.6,0,14.57,0,0,77.9,1026.5,11.6,2.7,1.1,2.5,109.8,0.8,1.5,"2024-01-28T21:40:00"], [75686,4.4,988.1,1.247,-1.2,988.6,0,14.57,0,0,78.9,1026.6,11.1,2.1,0.8,1,129.3,1.3,2.2,"2024-01-28T21:50:01"], [75687,4.4,988.2,1.244,-1.2,988.7,0,14.57,0,0,75.8,1026.6,11.8,2.6,1.2,1.9,128.8,1.1,1.5,"2024-01-28T22:00:00"], [75688,4.4,988.2,1.243,-1.3,988.8,0,14.57,0,0,75.8,1026.6,12,2.7,1.3,1.9,130,1.1,1.5,"2024-01-28T22:00:16"], [75689,4.3,988.2,1.241,-1.5,988.7,0,14.57,0,0,70,1026.6,12.2,3.4,1.5,3.3,146.7,0.9,1.2,"2024-01-28T22:10:02"], [75690,4.2,988.2,1.242,-1.8,988.7,0,14.57,0,0,68,1026.5,12,3.6,1.3,4.4,0,0.5,1.1,"2024-01-28T22:20:03"], [75691,4.2,988.2,1.242,-1.9,988.8,0,14.57,0,0,68.1,1026.5,11.9,3.5,1.3,5.2,153.9,0,0.4,"2024-01-28T22:30:02"], [75692,4.2,988.2,1.246,-1.9,988.7,0,14.57,0,0,71,1026.6,10.9,2.9,0.7,2.4,153.8,1,1.5,"2024-01-28T22:40:01"], [75693,4,988.2,1.243,-2.3,988.7,0,14.57,0,0,69.5,1026.7,11.2,2.7,0.9,1.9,162.5,1.2,1.6,"2024-01-28T22:50:03"], [75694,3.9,988.2,1.242,-2.7,988.8,0,14.57,0,0,63.6,1026.6,11.4,3.5,1,3.3,157.7,0.9,1.6,"2024-01-28T23:00:02"], [75695,4,988.3,1.238,-2.4,988.8,0,14.57,0,0,63.4,1026.6,12.9,3.9,1.9,4.1,167.1,0.7,1.1,"2024-01-28T23:10:02"], [75696,4.3,988.3,1.239,-1.5,988.8,0,14.57,0,0,65.9,1026.5,13,4.3,1.9,5.3,188.8,0.5,0.8,"2024-01-28T23:20:03"], [75697,4.4,988.3,1.238,-1.2,988.7,0,14.57,0,0,68.2,1026.5,13.4,4.1,2.1,5.8,172.1,0.3,0.5,"2024-01-28T23:30:01"], [75698,4.3,988.2,1.236,-1.3,988.8,0,14.57,0,0,66.2,1026.4,13.3,4.4,2.1,5.8,186,0.4,0.7,"2024-01-28T23:40:01"], [75699,4.4,988.2,1.236,-1.2,988.8,0,14.57,0,0,65.3,1026.4,14,4.8,2.4,6.5,0,0,0.5,"2024-01-28T23:50:03"], [75700,4.6,988.2,1.235,-0.5,988.7,0,14.57,0,0,68.1,1026.3,14.5,4.8,2.7,6.5,215.8,0,0.5,"2024-01-29T00:00:03"], [75701,4.6,988.1,1.235,-0.4,988.6,0,14.57,0,0,68.2,1026.2,14.4,5,2.7,6.6,203.5,0.3,0.6,"2024-01-29T00:10:03"], [75702,4.6,988.1,1.236,-0.5,988.6,0,14.57,0,0,67.3,1026.2,14.1,5.1,2.5,6.6,179.5,0.3,0.5,"2024-01-29T00:20:03"], [75703,4.4,988.1,1.239,-1,988.5,0,14.57,0,0,69.8,1026.3,13.3,4,2,4.4,146.4,0.7,0.9,"2024-01-29T00:30:03"], [75704,4.4,988.1,1.236,-1.3,988.6,0,14.57,0,0,66.4,1026.3,13.2,4.5,2,5.9,172.6,0.3,0.6,"2024-01-29T00:40:03"], [75705,4.1,988.1,1.234,-2.1,988.6,0,14.57,0,0,60.2,1026.2,13.3,4.9,2.1,6.7,198.7,0,0.4,"2024-01-29T00:50:02"], [75706,4,988.1,1.237,-2.5,988.7,0,14.57,0,0,58.6,1026.2,12.6,5,1.7,5.7,153.7,0.6,1,"2024-01-29T01:00:02"], [75707,4,988.2,1.235,-2.5,988.7,0,14.57,0,0,60.1,1026.4,13,4.6,1.9,5.7,185.9,0.4,0.7,"2024-01-29T01:10:03"], [75708,3.9,988.1,1.234,-2.7,988.6,0,14.57,0,0,57.2,1026.2,13.3,5.1,2,6.5,187.9,0.4,0.6,"2024-01-29T01:20:02"], [75709,3.9,988.1,1.234,-2.6,988.7,0,14.57,0,0,57,1026.2,13.3,5.2,2.1,6.5,194.8,0.4,0.6,"2024-01-29T01:30:02"], [75710,3.9,988.1,1.233,-2.6,988.5,0,14.57,0,0,56.4,1026.2,13.5,5.5,2.2,7.2,0,0,0.5,"2024-01-29T01:40:03"], [75711,3.9,988.1,1.237,-2.8,988.7,0,14.57,0,0,55.6,1026.2,12.4,5.3,1.6,6.9,134,0.3,0.9,"2024-01-29T01:50:02"], [75712,3.9,988.1,1.238,-2.9,988.6,0,14.57,0,0,60.4,1026.4,12.1,4.1,1.4,4.9,190.8,0.5,0.8,"2024-01-29T02:00:01"], [75713,3.9,988.2,1.237,-2.8,988.7,0,14.57,0,0,58.2,1026.3,12.5,4.8,1.6,5.9,143.4,0.4,0.6,"2024-01-29T02:10:03"], [75714,3.8,988.2,1.239,-3,988.6,0,14.57,0,0,59.3,1026.4,11.9,4.3,1.3,4.5,123.7,0.7,1,"2024-01-29T02:20:02"], [75715,3.8,988.1,1.24,-3,988.6,0,14.57,0,0,60,1026.4,11.7,4,1.2,3.9,152.7,0.9,1.2,"2024-01-29T02:30:02"], [75716,3.8,988.1,1.237,-2.9,988.7,0,14.57,0,0,58.7,1026.3,12.5,4.5,1.6,5.9,138,0.3,0.8,"2024-01-29T02:40:03"], [75717,3.9,988.1,1.238,-2.9,988.5,0,14.57,0,0,59.7,1026.3,12.1,4.2,1.4,4.4,126.3,0.8,1.2,"2024-01-29T02:50:02"], [75718,3.8,988.1,1.237,-3.1,988.6,0,14.57,0,0,58.1,1026.3,12.2,4.4,1.5,5.7,0,0.4,0.7,"2024-01-29T03:00:02"], [75719,3.8,988.1,1.234,-3.2,988.6,0,14.57,0,0,55.1,1026.2,13,5.1,1.9,6.4,205,0.4,0.6,"2024-01-29T03:10:03"], [75720,3.7,988,1.233,-3.3,988.5,0,14.57,0,0,54.2,1026.1,13.1,5.3,2,6.7,229.4,0.4,0.8,"2024-01-29T03:20:01"], [75721,3.7,988,1.237,-3.2,988.5,0,14.57,0,0,54.6,1026.1,12.4,5.2,1.6,6.9,139.6,0,0.5,"2024-01-29T03:30:01"], [75722,3.8,988,1.239,-3.2,988.6,0,14.57,0,0,58.7,1026.3,12,4.2,1.3,5.3,168.7,0.4,0.7,"2024-01-29T03:40:03"], [75723,3.8,988,1.238,-3.1,988.5,0,14.57,0,0,58.2,1026.2,12.1,4.4,1.4,6.1,230.8,0,0.5,"2024-01-29T03:50:01"], [75724,3.9,988,1.238,-2.8,988.5,0,14.57,0,0,59.2,1026.2,12.4,4.4,1.5,6.1,0,0,0.6,"2024-01-29T04:00:02"], [75725,3.9,988,1.239,-2.8,988.5,0,14.57,0,0,59.7,1026.2,11.9,4.3,1.3,6.1,131.6,0,0.7,"2024-01-29T04:10:03"], [75726,3.7,988,1.243,-3.3,988.6,0,14.57,0,0,61.2,1026.4,10.8,3.4,0.7,3.5,124.4,0.8,1,"2024-01-29T04:20:03"], [75727,3.9,988,1.243,-2.9,988.6,0,14.57,0,0,64.3,1026.4,11.3,3.2,0.9,3.1,139.8,0.8,1,"2024-01-29T04:30:03"], [75728,3.9,988.1,1.243,-2.7,988.5,0,14.57,0,0,65.4,1026.5,11.2,3.2,0.9,2.5,134.7,1.1,1.4,"2024-01-29T04:40:02"], [75729,3.9,988.1,1.241,-2.7,988.5,0,14.57,0,0,64.6,1026.4,11.7,3.4,1.2,2.8,140,1,1.4,"2024-01-29T04:50:02"], [75730,3.9,988.1,1.243,-2.9,988.5,0,14.57,0,0,63.6,1026.4,10.9,3.3,0.7,2.7,139,1.1,1.5,"2024-01-29T05:00:03"], [75731,3.8,988.1,1.243,-3.1,988.6,0,14.57,0,0,63,1026.5,10.9,3.3,0.7,2.3,141.9,1.3,1.9,"2024-01-29T05:10:02"], [75732,3.8,988.1,1.241,-3,988.5,0,14.57,0,0,62.7,1026.4,11.5,3.4,1,2.3,160.4,1.3,2.1,"2024-01-29T05:20:02"], [75733,3.8,988.1,1.238,-3,988.7,0,14.57,0,0,59.1,1026.4,12.1,4.3,1.4,3.9,154.8,1,2,"2024-01-29T05:30:03"], [75734,3.7,988.1,1.235,-3.3,988.7,0,14.57,0,0,55.8,1026.3,12.6,4.8,1.7,4.9,0,0.8,1.6,"2024-01-29T05:40:02"], [75735,3.7,988.1,1.238,-3.4,988.6,0,14.57,0,0,55,1026.3,12,4.9,1.4,5.8,147.4,0.5,1.6,"2024-01-29T05:50:02"], [75736,3.8,988.2,1.243,-3.2,988.7,0,14.57,0,0,61.4,1026.5,10.9,3.5,0.7,4,118.7,0.6,1.4,"2024-01-29T06:00:03"], [75737,3.8,988.2,1.238,-3.2,988.7,0,14.57,0,0,61.6,1026.6,12.2,3.5,1.4,4.2,203.6,0.5,1.1,"2024-01-29T06:10:02"], [75738,3.8,988.3,1.237,-3.2,988.7,0,14.57,0,0,56.8,1026.4,12.3,4.6,1.5,6.4,157.7,0,0.9,"2024-01-29T06:20:02"], [75739,3.8,988.3,1.238,-3,988.8,0,14.57,0,0,58,1026.5,12.3,4.5,1.5,6,178,0.4,0.7,"2024-01-29T06:30:03"], [75740,3.9,988.4,1.236,-2.9,988.9,0,14.57,0,0,58.1,1026.6,12.7,4.7,1.8,6,226.7,0.4,0.6,"2024-01-29T06:40:02"], [75741,3.9,988.4,1.236,-2.9,988.9,0,14.57,0,0,56.8,1026.6,12.8,5,1.8,6.7,0,0,0.6,"2024-01-29T06:50:01"], [75742,3.8,988.5,1.243,-3,989.1,0,14.57,0,0,59.7,1026.7,11.2,4.1,0.9,5.4,153.9,0.4,1,"2024-01-29T07:00:03"], [75743,3.9,988.6,1.239,-2.7,989.2,0,14.57,0,0,62.3,1026.9,12.4,3.9,1.6,4.9,242.1,0.4,0.7,"2024-01-29T07:10:01"], [75744,4.1,988.8,1.238,-2.1,989.3,0,14.57,0,0,61.9,1027,13.1,4.5,1.9,5.5,193.8,0.5,0.7,"2024-01-29T07:20:01"], [75745,4.3,988.8,1.237,-1.6,989.2,0,14.57,0,0,64.4,1027,13.4,4.6,2.1,6.3,198,0,0.5,"2024-01-29T07:30:03"], [75746,4.5,988.8,1.237,-0.9,989.3,0,14.57,0,0,67.4,1027,14,4.6,2.4,6.3,196.4,0,0.6,"2024-01-29T07:40:01"], [75747,4.6,988.9,1.239,-0.6,989.4,0,14.57,0,0,69.7,1027.1,13.7,4.4,2.3,6.1,0,0.3,0.6,"2024-01-29T07:50:01"], [75748,4.6,988.9,1.241,-0.5,989.5,0,14.57,0,0,71.1,1027.2,13.4,4.3,2.1,5.6,0,0.4,0.7,"2024-01-29T08:00:02"], [75749,4.7,989,1.236,-0.2,989.5,0,14.57,0,0,70.6,1027.2,14.6,4.7,2.8,6.4,0,0,0.4,"2024-01-29T08:10:01"], [75750,4.6,989,1.234,-0.5,989.6,0,14.57,0,0,66.1,1027.1,14.7,5.3,2.8,7.1,42.3,0,0.7,"2024-01-29T08:20:01"], [75751,4.5,989.1,1.232,-0.8,989.6,0,14.57,0,0,63,1027.2,15,5.7,3,7.4,38.2,0,0.7,"2024-01-29T08:30:02"], [75752,4.5,989.2,1.233,-0.7,989.8,0,14.57,0,0,63,1027.2,15,5.8,3,6.9,47.9,0.5,0.9,"2024-01-29T08:40:02"], [75753,4.6,989.3,1.232,-0.5,989.8,0,14.57,0,0,63.3,1027.3,15.3,5.9,3.1,7.2,346.1,0.4,0.9,"2024-01-29T08:50:02"], [75754,4.5,989.3,1.231,-0.8,989.9,0,14.57,0,0,61.5,1027.3,15.4,6.1,3.2,7.2,37.2,0.4,0.9,"2024-01-29T09:00:02"], [75755,4.5,989.4,1.231,-0.6,990,0,14.57,0,0,61.7,1027.4,15.9,6.2,3.5,6.7,59.3,0.7,1.4,"2024-01-29T09:10:02"], [75756,4.7,989.5,1.23,0,990,0,14.57,0,0,63.7,1027.4,16.3,6.4,3.7,7.5,55.2,0.5,1.1,"2024-01-29T09:20:02"], [75757,4.8,989.5,1.228,0.2,990,0,14.57,0,0,63.9,1027.4,16.8,6.6,3.9,7.5,9,0.5,1.2,"2024-01-29T09:30:03"], [75758,4.7,989.5,1.227,0,990,0,14.57,0,0,61.6,1027.4,17,6.9,4.1,8.5,0,0.3,0.9,"2024-01-29T09:40:01"], [75759,4.8,989.5,1.222,0.3,990,0,14.57,0,0,59.3,1027.2,18.6,7.8,4.9,9.4,147.2,0.3,0.9,"2024-01-29T09:50:03"], [75760,5,989.3,1.22,0.8,989.8,0,14.57,0,0,58.3,1027,18.9,8.6,5,10.2,0,0.3,1.1,"2024-01-29T10:00:02"], [75761,5,989.3,1.216,0.9,989.8,0,14.57,0,0,55.8,1026.9,20,9.3,5.6,10.4,36.2,0.5,1.2,"2024-01-29T10:10:04"], [75762,5.1,989.3,1.217,1,989.8,0,14.57,0,0,56,1026.8,20,9.4,5.6,11.1,0,0.3,1.2,"2024-01-29T10:20:07"], [75763,5,989.3,1.22,1,989.8,0,14.57,0,0,57.2,1026.9,19,9,5.1,10.1,313.9,0.6,1.4,"2024-01-29T10:30:05"], [75764,5.1,989.3,1.223,1.1,989.8,0,14.57,0,0,60.5,1027,18.6,8.3,4.9,8.3,324.6,1,1.9,"2024-01-29T10:40:05"], [75765,5.2,989.3,1.225,1.3,989.7,0,14.57,0,0,63.6,1027,18.2,7.8,4.6,7.6,340.2,1.2,1.9,"2024-01-29T10:50:06"], [75766,5.1,989.2,1.223,1.1,989.7,0,14.57,0,0,63.5,1027,18.3,7.6,4.7,7.2,333.2,1.2,2.1,"2024-01-29T11:00:05"], [75767,5,989.2,1.222,0.7,989.7,0,14.57,0,0,60.4,1026.9,18.4,7.9,4.8,7.4,341.2,1.3,2.3,"2024-01-29T11:10:05"], [75768,5.1,989.1,1.219,1.1,989.6,0,14.57,0,0,59.2,1026.8,19.4,8.6,5.3,8.9,314.9,0.8,1.9,"2024-01-29T11:20:06"], [75769,5.2,989,1.216,1.4,989.4,0,14.57,0,0,58.7,1026.6,20.5,9.1,5.8,9.4,322.6,0.8,1.7,"2024-01-29T11:30:04"], [75770,5.3,988.9,1.213,1.6,989.4,0,14.57,0,0,56.9,1026.4,21.3,9.8,6.2,10.6,312.5,0.7,1.4,"2024-01-29T11:40:04"], [75771,5.4,988.8,1.212,2.1,989.3,0,14.57,0,0,57.4,1026.2,21.8,10.1,6.4,10.9,305.8,0.7,1.3,"2024-01-29T11:50:06"], [75772,5.5,988.7,1.211,2.3,989.2,0,14.57,0,0,57,1026.1,21.9,10.4,6.5,10.7,11.4,1,1.8,"2024-01-29T12:00:04"], [75773,5.4,988.6,1.211,2.1,989.1,0,14.57,0,0,56.2,1026,21.8,10.5,6.5,10.6,315.1,1.1,2,"2024-01-29T12:10:03"], [75774,5.5,988.6,1.209,2.2,989.1,0,14.57,0,0,55.3,1025.9,22.2,10.8,6.7,11,354.5,1,2.1,"2024-01-29T12:20:06"], [75775,5.4,988.5,1.207,2.1,989,0,14.57,0,0,53.7,1025.8,22.7,11.2,6.9,11.3,334.2,1.2,2.6,"2024-01-29T12:30:04"], [75776,5.4,988.5,1.209,2,988.9,0,14.57,0,0,53.6,1025.7,22.2,11.1,6.6,10.6,354,1.8,2.9,"2024-01-29T12:40:03"], [75777,5.3,988.4,1.208,1.9,988.9,0,14.57,0,0,53.6,1025.7,22.5,10.9,6.8,10.8,333.1,1.3,2.9,"2024-01-29T12:50:06"], [75778,5.4,988.4,1.207,2,988.8,0,14.57,0,0,53.1,1025.6,22.8,11.2,7,11.1,321.1,1.3,2.7,"2024-01-29T13:00:05"], [75779,5.4,988.2,1.207,2.1,988.7,0,14.57,0,0,53.2,1025.4,22.7,11.3,6.9,11,347.3,1.7,2.6,"2024-01-29T13:10:05"], [75780,5.6,988.2,1.204,2.5,988.7,0,14.57,0,0,53.4,1025.3,24.4,11.7,7.7,11.7,250.7,1.3,2.9,"2024-01-29T13:20:05"], [75781,5.3,988.2,1.207,1.7,988.7,0,14.57,0,0,50.1,1025.4,22.1,11.8,6.6,12.2,327.4,1,2.5,"2024-01-29T13:30:05"], [75782,5.1,988.2,1.206,1.3,988.7,0,14.57,0,0,49.7,1025.4,22.3,11.5,6.7,12.6,8.1,0.6,1.6,"2024-01-29T13:40:05"], [75783,5,988.2,1.204,1,988.7,0,14.57,0,0,47.6,1025.4,22.5,11.8,6.8,13.1,0,0.5,1.5,"2024-01-29T13:50:05"], [75784,5,988.2,1.206,1,988.8,0,14.57,0,0,47.6,1025.4,22.7,11.8,6.9,13,238.4,0.6,1.5,"2024-01-29T14:00:04"], [75785,5.3,988.3,1.208,1.9,988.8,0,14.57,0,0,52.7,1025.6,22.5,11.2,6.8,12.3,0,0.6,1.7,"2024-01-29T14:10:06"], [75786,5.3,988.2,1.209,1.9,988.7,0,14.57,0,0,53.6,1025.5,22,10.9,6.5,11.7,339.6,0.8,1.4,"2024-01-29T14:20:05"], [75787,5.2,988.2,1.209,1.6,988.6,0,14.57,0,0,52.5,1025.5,21.8,10.9,6.5,11.8,357.6,0.7,1.6,"2024-01-29T14:30:05"], [75788,5.1,988.2,1.209,1.1,988.7,0,14.57,0,0,51.1,1025.5,21.5,10.8,6.3,11.3,10.5,0.9,1.6,"2024-01-29T14:40:05"], [75789,5.1,988.1,1.21,1.3,988.6,0,14.57,0,0,52,1025.4,21.6,10.8,6.3,12.2,323.5,0.4,0.8,"2024-01-29T14:50:04"], [75790,5.2,988.1,1.211,1.5,988.7,0,14.57,0,0,53.5,1025.5,21.5,10.6,6.3,11.6,294.8,0.6,1.1,"2024-01-29T15:00:04"], [75791,5.2,988.2,1.211,1.5,988.6,0,14.57,0,0,54,1025.5,21.4,10.4,6.2,11.6,329.9,0.5,1.1,"2024-01-29T15:10:05"], [75792,5.3,988.2,1.21,1.8,988.8,0,14.57,0,0,55.4,1025.5,21.7,10.4,6.4,12.2,0,0,0.5,"2024-01-29T15:20:04"], [75793,5.4,988.3,1.211,2,988.9,0,14.57,0,0,55.9,1025.7,21.7,10.4,6.4,12.2,0,0,0.9,"2024-01-29T15:30:04"], [75794,5.3,988.3,1.212,1.8,988.9,0,14.57,0,0,55.7,1025.7,21.1,10.3,6.1,12.1,247.5,0.3,0.8,"2024-01-29T15:40:05"], [75795,5.3,988.4,1.212,1.7,988.9,0,14.57,0,0,56.2,1025.8,21.2,10,6.2,11.5,247,0.4,0.7,"2024-01-29T15:50:04"], [75796,5.3,988.5,1.214,1.6,989.1,0,14.57,0,0,56.3,1025.9,20.9,9.9,6,11.2,233.4,0.5,0.8,"2024-01-29T16:00:03"], [75797,5.2,988.6,1.214,1.5,989.1,0,14.57,0,0,56.5,1026,20.6,9.7,5.9,11.4,211.3,0.3,0.6,"2024-01-29T16:10:05"], [75798,5.2,988.6,1.214,1.3,989.1,0,14.57,0,0,55.6,1026.1,20.5,9.8,5.8,11.6,0,0,0.6,"2024-01-29T16:20:03"], [75799,5.1,988.6,1.214,1.2,989,0,14.57,0,0,55.6,1026.1,20.3,9.7,5.7,11.5,0,0,0.7,"2024-01-29T16:30:03"], [75800,5.1,988.7,1.216,1.1,989.1,0,14.57,0,0,56,1026.2,20,9.4,5.6,11,0,0.4,0.9,"2024-01-29T16:40:05"], [75801,5.1,988.6,1.218,1.1,989,0,14.57,0,0,57.2,1026.2,19.6,9.1,5.4,10.6,131.3,0.4,0.9,"2024-01-29T16:50:03"], [75802,5.2,988.7,1.219,1.5,989.2,0,14.57,0,0,60,1026.3,19.8,8.8,5.5,9.3,137,0.8,1.6,"2024-01-29T17:00:03"], [75803,5.3,988.7,1.22,1.8,989.2,0,14.57,0,0,63,1026.3,19.6,8.4,5.4,8.2,157.5,1.2,1.8,"2024-01-29T17:10:05"], [75804,5.4,988.7,1.22,1.8,989.2,0,14.57,0,0,63.4,1026.3,19.7,8.4,5.4,9.4,172.5,0.5,1.3,"2024-01-29T17:20:05"], [75805,5.4,988.7,1.219,1.8,989.2,0,14.57,0,0,62,1026.3,19.6,8.7,5.4,9.4,200,0.6,1.6,"2024-01-29T17:30:07"], [75806,5.3,988.7,1.22,1.6,989.2,0,14.57,0,0,61.9,1026.4,19.3,8.5,5.2,9.8,215.7,0.4,0.7,"2024-01-29T17:40:04"], [75807,5.2,988.8,1.222,1.4,989.4,0,14.57,0,0,62.1,1026.5,18.9,8.3,5,9.7,228.1,0.4,0.7,"2024-01-29T17:50:04"], [75808,5.1,988.8,1.224,1.2,989.2,0,14.57,0,0,63.2,1026.5,18,7.7,4.6,8.7,241.7,0.5,0.8,"2024-01-29T18:00:05"], [75809,5,988.8,1.224,0.9,989.3,0,14.57,0,0,62.8,1026.6,18,7.5,4.6,8.4,204,0.5,0.7,"2024-01-29T18:10:04"], [75810,5.1,988.8,1.228,1,989.3,0,14.57,0,0,65.2,1026.6,17.1,7.1,4.1,8.6,112.8,0.4,0.8,"2024-01-29T18:20:04"], [75811,5.1,988.8,1.229,1,989.3,0,14.57,0,0,67.3,1026.7,16.7,6.6,3.9,7.3,137.1,0.6,1.2,"2024-01-29T18:30:05"], [75812,5.1,988.8,1.229,1.1,989.4,0,14.57,0,0,68.4,1026.8,17.1,6.5,4.1,7.1,140,0.6,1,"2024-01-29T18:40:03"], [75813,5.2,988.9,1.228,1.3,989.4,0,14.57,0,0,68.9,1026.8,17.5,6.6,4.3,7,146.7,0.8,1.6,"2024-01-29T18:50:04"], [75814,5.2,988.9,1.224,1.4,989.4,0,14.57,0,0,67.1,1026.8,18.2,7.1,4.7,8.4,0,0.4,0.7,"2024-01-29T19:00:05"], [75815,5.3,989.1,1.224,1.5,989.6,0,14.57,0,0,66.4,1026.9,18.5,7.4,4.8,8.8,210,0.4,0.6,"2024-01-29T19:10:04"], [75816,5.3,989.1,1.222,1.7,989.5,0,14.57,0,0,64.6,1026.8,19.1,8,5.2,9.6,161.6,0.3,0.8,"2024-01-29T19:20:04"], [75817,5.3,989.1,1.224,1.6,989.6,0,14.57,0,0,66.4,1026.9,18.5,7.5,4.8,8.7,198.4,0.5,1.1,"2024-01-29T19:30:05"], [75818,5.3,989.1,1.222,1.7,989.5,0,14.57,0,0,67.4,1026.9,19.2,7.4,5.2,8.6,189.9,0.4,0.9,"2024-01-29T19:40:03"], [75819,5.4,989.1,1.218,2,989.5,0,14.57,0,0,62.9,1026.7,20.1,8.7,5.6,9.7,155.8,0.5,0.8,"2024-01-29T19:50:04"], [75820,5.4,989,1.219,1.9,989.5,0,14.57,0,0,61.6,1026.6,19.9,8.9,5.5,10.2,158.6,0.4,0.7,"2024-01-29T20:00:05"], [75821,5.4,989.1,1.221,1.9,989.6,0,14.57,0,0,63.5,1026.7,19.5,8.5,5.3,9.6,161.7,0.5,0.6,"2024-01-29T20:10:03"], [75822,5.4,989.1,1.227,1.8,989.6,0,14.57,0,0,66.8,1026.9,18.1,7.6,4.6,8.1,137,0.8,1.1,"2024-01-29T20:20:03"], [75823,5.3,989.1,1.229,1.5,989.5,0,14.57,0,0,69,1027,17.3,6.8,4.2,6.7,139.9,1,1.3,"2024-01-29T20:30:05"], [75824,5.3,989.1,1.229,1.4,989.6,0,14.57,0,0,70.1,1027,17.3,6.5,4.2,6.3,131.5,1,1.4,"2024-01-29T20:40:03"], [75825,5.2,989.1,1.231,1.3,989.5,0,14.57,0,0,69.2,1027,16.6,6.6,3.9,6.1,120.2,1.3,2,"2024-01-29T20:50:03"], [75826,5.1,989.1,1.234,0.9,989.6,0,14.57,0,0,71.9,1027.1,15.7,5.5,3.3,4.7,119.7,1.5,2.2,"2024-01-29T21:00:04"], [75827,5.1,989.1,1.232,0.8,989.6,0,14.57,0,0,72,1027.1,16.4,5.5,3.7,4.4,137.2,1.6,2.1,"2024-01-29T21:10:03"], [75828,5.1,989,1.228,1,989.5,0,14.57,0,0,68,1027,17.1,6.5,4.1,5.6,132.3,1.4,2,"2024-01-29T21:20:02"], [75829,5,988.9,1.229,0.9,989.4,0,14.57,0,0,66.3,1026.8,16.9,6.7,4,6.5,123.2,1.1,1.5,"2024-01-29T21:30:05"], [75830,5,988.9,1.231,0.8,989.4,0,14.57,0,0,67.7,1026.9,16.4,6.3,3.7,5.9,114.9,1.2,1.6,"2024-01-29T21:40:04"], [75831,5,988.9,1.23,0.8,989.4,0,14.57,0,0,69.8,1026.9,16.5,5.9,3.8,5.3,127.6,1.3,1.6,"2024-01-29T21:50:05"], [75832,5,989,1.233,0.7,989.5,0,14.57,0,0,69.9,1027,15.7,5.8,3.4,5.4,128,1.2,1.8,"2024-01-29T22:00:03"], [75833,5,989,1.235,0.6,989.6,0,14.57,0,0,71.3,1027.1,15.4,5.4,3.2,4.3,144.2,1.6,2,"2024-01-29T22:10:04"], [75834,5,989.1,1.231,0.7,989.5,0,14.57,0,0,69.9,1027.1,16.2,5.8,3.6,4.8,152.3,1.4,1.9,"2024-01-29T22:20:04"], [75835,5,989,1.232,0.6,989.5,0,14.57,0,0,67.9,1027,16.1,6.1,3.6,5.6,140.6,1.2,1.6,"2024-01-29T22:30:04"], [75836,5,989.1,1.232,0.7,989.6,0,14.57,0,0,69.4,1027.1,16.1,5.8,3.6,5.3,131.5,1.2,1.6,"2024-01-29T22:40:04"], [75837,5,989.1,1.231,0.7,989.6,0,14.57,0,0,68.1,1027.1,16.4,6.1,3.7,5.4,130,1.3,1.8,"2024-01-29T22:50:04"], [75838,5,989.2,1.23,0.7,989.6,0,14.57,0,0,68,1027.1,16.7,6.2,3.9,5.5,116.7,1.4,1.9,"2024-01-29T23:00:03"], [75839,5.1,989.1,1.23,0.9,989.7,0,14.57,0,0,68.2,1027.1,16.9,6.4,4,6,119.5,1.1,1.8,"2024-01-29T23:10:03"], [75840,5.1,989.1,1.228,1.2,989.7,0,14.57,0,0,69.4,1027.1,17.5,6.4,4.3,6.3,161.6,0.9,1.5,"2024-01-29T23:20:04"], [75841,5.3,989.1,1.223,1.6,989.5,0,14.57,0,0,67.4,1026.9,18.8,7.2,5,7.8,188.9,0.6,1.3,"2024-01-29T23:30:03"], [75842,5.3,989,1.225,1.7,989.5,0,14.57,0,0,65.2,1026.8,18.4,7.8,4.8,8.5,84.6,0.7,2.3,"2024-01-29T23:40:03"], [75843,5.3,989,1.227,1.5,989.6,0,14.57,0,0,68.5,1026.9,17.6,6.9,4.4,7.7,134.9,0.6,1.9,"2024-01-29T23:50:04"], [75844,5.3,989,1.226,1.6,989.4,0,14.57,0,0,68.2,1026.8,18.1,7.1,4.6,7.8,0,0.6,1.4,"2024-01-30T00:00:02"], [75845,5.4,989,1.22,1.9,989.5,0,14.57,0,0,65.1,1026.7,19.6,8.1,5.4,9.6,151.5,0.3,1.6,"2024-01-30T00:10:02"], [75846,5.4,989,1.22,1.9,989.5,0,14.57,0,0,63.8,1026.7,19.6,8.4,5.3,10.2,208,0,0.8,"2024-01-30T00:20:03"], [75847,5.3,989,1.224,1.7,989.5,0,14.57,0,0,63.5,1026.7,18.4,8.2,4.8,9.9,131.1,0.3,1.2,"2024-01-30T00:30:02"], [75848,5.1,989.1,1.233,1.1,989.7,0,14.57,0,0,69.7,1027.1,16,6.2,3.6,6.8,110.6,0.8,1.6,"2024-01-30T00:40:02"], [75849,5.1,989.2,1.23,1.1,989.7,0,14.57,0,0,71.6,1027.2,16.9,5.8,4,5.4,130.6,1,1.4,"2024-01-30T00:50:04"], [75850,5.1,989.2,1.23,1,989.7,0,14.57,0,0,68.3,1027.1,16.8,6.4,4,6.2,133.7,1,1.3,"2024-01-30T01:00:02"], [75851,5.1,989.1,1.229,1,989.7,0,14.57,0,0,67.5,1027,17.1,6.6,4.1,6.7,114.6,0.9,1.3,"2024-01-30T01:10:02"], [75852,5,989.2,1.229,0.8,989.7,0,14.57,0,0,66.8,1027.1,16.8,6.6,4,7,104.3,0.7,1,"2024-01-30T01:20:04"], [75853,5,989.2,1.229,0.7,989.6,0,14.57,0,0,66.5,1027.1,16.7,6.5,3.9,6.5,135.2,0.9,1.3,"2024-01-30T01:30:02"], [75854,5,989.1,1.23,0.6,989.6,0,14.57,0,0,66.9,1027.1,16.6,6.3,3.8,6.4,131.5,0.9,1,"2024-01-30T01:40:04"], [75855,5,989.1,1.229,0.9,989.6,0,14.57,0,0,67.8,1027,17.1,6.4,4.1,6.3,147,1,1.3,"2024-01-30T01:50:04"], [75856,5.1,989,1.227,1,989.4,0,14.57,0,0,67.3,1026.9,17.2,6.6,4.2,6.5,138.7,1,1.6,"2024-01-30T02:00:04"], [75857,4.9,989,1.228,0.5,989.5,0,14.57,0,0,63.7,1026.8,16.7,6.9,3.9,6.2,153.4,1.5,2.3,"2024-01-30T02:10:04"], [75858,4.8,989,1.228,0.3,989.5,0,14.57,0,0,64.1,1026.9,16.7,6.6,3.9,5.8,134.2,1.5,2.5,"2024-01-30T02:20:04"], [75859,4.9,989,1.227,0.4,989.5,0,14.57,0,0,63.5,1026.9,16.9,6.8,4,6.5,131.6,1.1,1.8,"2024-01-30T02:30:04"], [75860,4.8,989,1.23,0.3,989.5,0,14.57,0,0,64,1026.9,16.2,6.6,3.6,7.1,111.8,0.7,2.1,"2024-01-30T02:40:04"], [75861,4.8,989,1.228,0.3,989.4,0,14.57,0,0,64.8,1026.9,16.6,6.4,3.8,5.8,141.2,1.3,1.8,"2024-01-30T02:50:03"], [75862,4.8,989,1.225,0.3,989.4,0,14.57,0,0,62.3,1026.9,17.5,7,4.3,7.4,171.2,0.7,1.1,"2024-01-30T03:00:03"], [75863,4.8,988.9,1.222,0.2,989.4,0,14.57,0,0,58.1,1026.7,18,8,4.6,8.6,203,0.7,1,"2024-01-30T03:10:03"], [75864,4.7,988.9,1.219,0.1,989.3,0,14.57,0,0,55.5,1026.5,18.5,8.5,4.8,8.9,208.2,0.8,1.5,"2024-01-30T03:20:03"], [75865,4.7,988.8,1.22,0,989.4,0,14.57,0,0,55,1026.5,18.3,8.5,4.7,9.2,216.3,0.7,1.8,"2024-01-30T03:30:03"], [75866,4.7,988.9,1.223,-0.1,989.4,0,14.57,0,0,56.3,1026.6,17.6,8.1,4.4,9.2,250.3,0.5,0.8,"2024-01-30T03:40:03"], [75867,4.6,988.8,1.23,-0.2,989.3,0,14.57,0,0,58.8,1026.6,15.9,7.3,3.5,9.2,0,0.3,0.6,"2024-01-30T03:50:02"], [75868,4.7,988.8,1.231,-0.1,989.4,0,14.57,0,0,64.4,1026.8,15.9,6.2,3.4,7.5,0,0.4,1.7,"2024-01-30T04:00:04"], [75869,4.6,989,1.244,-0.4,989.5,0,14.57,0,0,71.3,1027.2,12.6,4.3,1.6,4.9,109.4,0.7,1.5,"2024-01-30T04:10:06"], [75870,4.6,989,1.244,-0.6,989.6,0,14.57,0,0,77.5,1027.5,12.7,3,1.7,2.5,127.3,1,1.3,"2024-01-30T04:20:05"], [75871,4.7,989,1.239,-0.3,989.4,0,14.57,0,0,74.2,1027.3,13.7,3.9,2.3,3.6,137.5,0.9,1.1,"2024-01-30T04:30:04"], [75872,4.7,988.9,1.238,-0.3,989.4,0,14.57,0,0,72.2,1027.2,14,4.3,2.4,4.2,114.2,0.8,1.2,"2024-01-30T04:40:06"], [75873,4.7,988.9,1.24,-0.3,989.4,0,14.57,0,0,72,1027.2,13.6,4.3,2.2,4.5,135.1,0.7,1.2,"2024-01-30T04:50:04"], [75874,4.7,988.9,1.231,-0.2,989.4,0,14.57,0,0,70.1,1027.1,15.7,4.8,3.3,4.9,109.6,0.7,1.5,"2024-01-30T05:00:04"], [75875,4.7,988.9,1.226,-0.2,989.4,0,14.57,0,0,61.2,1026.8,16.8,6.8,3.9,7.6,114.7,0.5,1.9,"2024-01-30T05:10:06"], [75876,4.6,988.9,1.222,-0.2,989.4,0,14.57,0,0,57.7,1026.7,17.7,7.6,4.4,7.9,167.4,0.8,3.1,"2024-01-30T05:20:04"], [75877,4.6,988.9,1.22,-0.2,989.4,0,14.57,0,0,56.4,1026.7,18.2,7.9,4.7,8.1,143.5,0.9,3.5,"2024-01-30T05:30:04"], [75878,4.6,989,1.218,-0.3,989.5,0,14.57,0,0,52.3,1026.6,18.6,8.9,4.9,8.2,149.4,1.6,4.3,"2024-01-30T05:40:05"], [75879,4.6,989,1.218,-0.4,989.5,0,14.57,0,0,52.1,1026.6,18.5,9,4.8,8.8,129.4,1.2,3.2,"2024-01-30T05:50:04"], [75880,4.6,989.1,1.219,-0.4,989.6,0,14.57,0,0,52.1,1026.7,18.4,8.9,4.8,9.3,146.3,0.9,2.9,"2024-01-30T06:00:05"], [75881,4.6,989.2,1.22,-0.4,989.8,0,14.57,0,0,52.5,1026.8,18.2,8.8,4.7,9,191.9,1,2.7,"2024-01-30T06:10:05"], [75882,4.5,989.1,1.219,-0.5,989.7,0,14.57,0,0,52.4,1026.8,18.3,8.8,4.7,9.1,137,0.8,2.2,"2024-01-30T06:20:05"], [75883,4.5,989.1,1.219,-0.6,989.7,0,14.57,0,0,51.5,1026.7,18.2,8.9,4.7,9,152.9,1,3,"2024-01-30T06:30:05"], [75884,4.5,989.1,1.219,-0.6,989.6,0,14.57,0,0,51.8,1026.7,18.2,8.8,4.7,9.6,170,0.6,2.3,"2024-01-30T06:40:05"], [75885,4.5,989.1,1.226,-0.6,989.5,0,14.57,0,0,54.3,1026.8,16.6,8.1,3.8,9,126.9,0.6,1,"2024-01-30T06:50:05"], [75886,4.5,989.1,1.225,-0.7,989.6,0,14.57,0,0,55.8,1026.9,16.9,7.6,4,7.9,127.4,0.8,1.4,"2024-01-30T07:00:05"], [75887,4.5,989.1,1.225,-0.7,989.7,0,14.57,0,0,56.2,1026.9,16.9,7.5,4,7.6,142.5,0.9,1.4,"2024-01-30T07:10:05"], [75888,4.5,989.2,1.225,-0.7,989.6,0,14.57,0,0,56,1026.9,16.8,7.6,3.9,7.4,137.3,1.1,1.7,"2024-01-30T07:20:05"], [75889,4.5,989.2,1.223,-0.6,989.8,0,14.57,0,0,55.7,1027,17.2,7.7,4.2,9.1,0,0.4,0.8,"2024-01-30T07:30:05"], [75890,4.5,989.3,1.222,-0.7,989.8,0,14.57,0,0,53.8,1027,17.7,8.1,4.4,9.9,0,0,0.5,"2024-01-30T07:40:04"], [75891,4.5,989.3,1.221,-0.6,989.8,0,14.57,0,0,53.2,1027,17.8,8.3,4.5,10.1,223.7,0,0.6,"2024-01-30T07:50:04"], [75892,4.5,989.3,1.22,-0.6,989.8,0,14.57,0,0,52.5,1026.9,18.1,8.6,4.6,10.4,0,0,0.5,"2024-01-30T08:00:05"], [75893,4.5,989.3,1.222,-0.5,989.7,0,14.57,0,0,53.5,1027,17.6,8.4,4.4,10.2,0,0.3,0.7,"2024-01-30T08:10:04"], [75894,4.5,989.3,1.224,-0.5,989.9,0,14.57,0,0,55.2,1027.1,17.3,8,4.2,9.4,123.6,0.4,0.9,"2024-01-30T08:20:04"], [75895,4.7,989.4,1.22,-0.1,990,0,14.57,0,0,55.1,1027.1,18.9,8.4,5,9.4,155,0.5,0.9,"2024-01-30T08:30:05"], [75896,4.8,989.5,1.218,0.4,990,0,14.57,0,0,54.7,1027.1,19.2,9.1,5.2,10.9,0,0,0.5,"2024-01-30T08:40:03"], [75897,4.9,989.5,1.218,0.5,990,0,14.57,0,0,55,1027,20.2,9.1,5.7,10.9,215.3,0.3,0.8,"2024-01-30T08:50:03"], [75898,5.3,989.6,1.222,1.6,990.1,0,14.57,0,0,62.3,1027.2,19.7,8.4,5.4,10.3,0,0,1,"2024-01-30T09:00:05"], [75899,5.4,989.6,1.224,1.9,990.1,0,14.57,0,0,66,1027.3,18.6,7.8,4.9,9.6,65.6,0,0.7,"2024-01-30T09:10:04"], [75900,5.7,989.5,1.226,2.6,990,0,14.57,0,0,71.9,1027.4,19.1,7.4,5.1,9.2,151.9,0,0.9,"2024-01-30T09:20:04"], [75901,5.6,989.7,1.228,2.4,990.3,0,14.57,0,0,72.1,1027.5,18.5,7.1,4.8,8.9,149.5,0,0.8,"2024-01-30T09:30:05"], [75902,5.5,989.7,1.226,2.2,990.3,0,14.57,0,0,70.4,1027.6,18.1,7.2,4.6,8.6,140.3,0.4,2.1,"2024-01-30T09:40:03"], [75903,5.5,989.8,1.224,2.1,990.2,0,14.57,0,0,68.3,1027.6,19,7.6,5.1,9.3,90.5,0.3,0.9,"2024-01-30T09:50:03"], [75904,5.4,989.8,1.226,1.8,990.3,0,14.57,0,0,67.3,1027.6,18.5,7.5,4.8,9.2,0,0,0.8,"2024-01-30T10:00:04"], [75905,5.6,989.8,1.227,2.3,990.3,0,14.57,0,0,70.9,1027.7,18.9,7.2,5,8.1,0,0.5,1.3,"2024-01-30T10:10:01"], [75906,5.7,989.8,1.224,2.6,990.4,0,14.57,0,0,71.3,1027.6,19.8,7.5,5.4,9.2,0,0,0.8,"2024-01-30T10:20:04"], [75907,5.7,989.9,1.222,2.6,990.4,0,14.57,0,0,68.3,1027.6,19.7,8.1,5.4,9.9,245.6,0,0.6,"2024-01-30T10:30:03"], [75908,5.6,989.8,1.223,2.4,990.4,0,14.57,0,0,66.3,1027.5,19.5,8.3,5.3,8.8,346.8,0.8,2.2,"2024-01-30T10:40:03"], [75909,5.4,989.9,1.217,2,990.4,0,14.57,0,0,62.9,1027.5,20.2,8.7,5.7,9.5,226.3,0.6,1.8,"2024-01-30T10:50:03"], [75910,5.3,989.8,1.215,1.7,990.3,0,14.57,0,0,56.8,1027.3,20.9,9.9,6,9.3,137.6,1.6,4.6,"2024-01-30T11:00:03"], [75911,5.4,989.8,1.213,1.9,990.4,0,14.57,0,0,56.8,1027.3,21.3,10.1,6.2,9.4,145.3,1.9,3.4,"2024-01-30T11:10:02"], [75912,5.3,989.8,1.212,1.7,990.2,0,14.57,0,0,54.4,1027.2,21.5,10.6,6.3,9.6,131.2,2.3,5.8,"2024-01-30T11:20:03"], [75913,5.3,989.7,1.212,1.7,990.2,0,14.57,0,0,54.3,1027.1,21.7,10.6,6.4,9.5,141.5,2.4,4.5,"2024-01-30T11:30:02"], [75914,5.5,989.6,1.21,2.3,990,0,14.57,0,0,56.6,1027,22.8,10.6,6.9,10.4,91.5,1.3,3.7,"2024-01-30T11:40:02"], [75915,5.6,989.6,1.207,2.6,990.1,0,14.57,0,0,55.8,1026.9,23.3,11.1,7.2,10.9,120.7,1.4,4.2,"2024-01-30T11:50:03"], [75916,5.5,989.6,1.207,2.4,990,0,14.57,0,0,52.9,1026.8,23.4,11.7,7.3,11.1,176.4,2.2,5.8,"2024-01-30T12:00:03"], [75917,5.5,989.5,1.209,2.3,990.1,0,14.57,0,0,53.9,1026.8,22.6,11.3,6.9,10.1,141.4,3.1,6.5,"2024-01-30T12:10:03"], [75918,5.5,989.5,1.211,2.3,989.9,0,14.57,0,0,55,1026.8,22.1,11,6.6,9.6,141.6,3.4,7.5,"2024-01-30T12:20:03"], [75919,5.5,989.3,1.209,2.3,989.8,0,14.57,0,0,55.3,1026.7,22.9,11,7,9.4,133.7,3.5,6.9,"2024-01-30T12:30:01"], [75920,5.6,989.2,1.207,2.6,989.7,0,14.57,0,0,55.1,1026.5,23.2,11.3,7.2,9.7,132.8,3.5,5.2,"2024-01-30T12:40:02"], [75921,5.6,989.3,1.207,2.6,989.8,0,14.57,0,0,53.8,1026.5,23.3,11.7,7.2,11,122.4,2.2,5,"2024-01-30T12:50:03"], [75922,5.6,989.3,1.213,2.5,989.8,0,14.57,0,0,57.2,1026.7,22.1,10.6,6.6,10.5,204.2,1.5,4.1,"2024-01-30T13:00:02"], [75923,5.6,989.4,1.218,2.5,989.9,0,14.57,0,0,62,1026.9,20.8,9.4,6,9.2,144.4,1.5,3.7,"2024-01-30T13:10:01"], [75924,5.6,989.3,1.218,2.5,989.8,0,14.57,0,0,63.5,1026.9,20.6,9.1,5.9,7.9,139.2,2.2,5.3,"2024-01-30T13:20:03"], [75925,5.7,989.3,1.216,2.7,989.8,0,14.57,0,0,63.6,1026.9,21.4,9.2,6.3,8,128.5,2.3,4.8,"2024-01-30T13:30:01"], [75926,5.7,989.4,1.215,2.8,989.8,0,14.57,0,0,62.7,1026.9,21.6,9.6,6.3,8.5,157.6,2.3,5.6,"2024-01-30T13:40:02"], [75927,5.8,989.4,1.216,2.9,989.9,0,14.57,0,0,63.3,1027,21.5,9.5,6.3,8.5,170.4,2.2,6.8,"2024-01-30T13:50:03"], [75928,5.9,989.5,1.218,3.1,990.1,0,14.57,0,0,65.5,1027.1,21.5,9.2,6.3,8.2,134.9,2.1,5.9,"2024-01-30T14:00:01"], [75929,5.9,989.5,1.217,3.1,990,0,14.57,0,0,66.3,1027.1,21.4,9.1,6.3,7.4,143.8,3.1,5.4,"2024-01-30T14:10:01"], [75930,5.9,989.4,1.215,3.2,989.9,0,14.57,0,0,65.1,1027,21.9,9.4,6.5,8.1,140,2.5,5.8,"2024-01-30T14:20:02"], [75931,5.9,989.5,1.214,3.1,990,0,14.57,0,0,63.1,1027,22.3,9.8,6.7,8.3,134.3,2.9,6.6,"2024-01-30T14:30:01"], [75932,5.9,989.5,1.214,3.1,990,0,14.57,0,0,62.6,1026.9,22.3,10,6.7,8.5,151,3,6.1,"2024-01-30T14:40:03"], [75933,5.9,989.5,1.213,3.2,989.9,0,14.57,0,0,62.1,1026.9,22.5,10.1,6.8,8.7,132.1,2.9,5.6,"2024-01-30T14:50:02"], [75934,5.9,989.5,1.212,3.3,990,0,14.57,0,0,61.8,1026.9,22.5,10.3,6.8,9.3,128.2,2.2,4.2,"2024-01-30T15:00:03"], [75935,5.9,989.5,1.213,3.2,990.1,0,14.57,0,0,61.5,1026.9,22.7,10.3,6.9,9.8,118.2,1.7,2.9,"2024-01-30T15:10:03"], [75936,5.9,989.6,1.213,3.3,990.3,0,14.57,0,0,61.5,1027.1,22.7,10.4,6.9,9.8,126.6,1.7,4.2,"2024-01-30T15:20:03"], [75937,5.9,989.7,1.213,3.3,990.1,0,14.57,0,0,62.2,1027.1,22.6,10.2,6.9,9.8,134.5,1.6,3.2,"2024-01-30T15:30:03"], [75938,5.9,989.8,1.213,3.3,990.3,0,14.57,0,0,62.2,1027.2,22.5,10.2,6.8,9.2,112.4,2.3,4,"2024-01-30T15:40:03"], [75939,5.9,989.8,1.213,3.3,990.3,0,14.57,0,0,62.3,1027.2,22.5,10.2,6.8,9.6,132.3,1.7,3.5,"2024-01-30T15:50:02"], [75940,5.9,989.8,1.214,3.3,990.3,0,14.57,0,0,62.5,1027.3,22.4,10.1,6.8,9.5,125.4,1.8,4,"2024-01-30T16:00:02"], [75941,5.9,989.9,1.214,3.2,990.4,0,14.57,0,0,61.9,1027.4,22.3,10.2,6.7,9.4,137.5,2,3.9,"2024-01-30T16:10:03"], [75942,5.9,990,1.215,3.2,990.5,0,14.57,0,0,62.8,1027.5,22.3,10,6.7,9.3,117.9,1.9,3.9,"2024-01-30T16:20:02"], [75943,5.9,990.1,1.216,3.2,990.6,0,14.57,0,0,63.7,1027.6,22.1,9.8,6.6,8.8,144.4,2.3,4.5,"2024-01-30T16:30:02"], [75944,5.9,990.2,1.216,3.3,990.7,0,14.57,0,0,64.6,1027.7,22,9.7,6.6,8.4,133,2.6,4.9,"2024-01-30T16:40:02"], [75945,5.9,990.3,1.217,3.3,990.8,0,14.57,0,0,64.9,1027.8,21.9,9.6,6.5,8.3,141.2,2.5,5.1,"2024-01-30T16:50:02"], [75946,5.9,990.3,1.217,3.3,990.9,0,14.57,0,0,65.6,1027.9,21.8,9.4,6.5,8.1,149.9,2.6,5.9,"2024-01-30T17:00:01"], [75947,5.9,990.4,1.217,3.3,990.9,0,14.57,0,0,65.6,1027.9,22,9.5,6.5,8.1,145,2.6,6.3,"2024-01-30T17:10:02"], [75948,5.9,990.4,1.217,3.3,991,0,14.57,0,0,65.3,1027.9,21.9,9.5,6.5,8.2,152.1,2.6,4.8,"2024-01-30T17:20:01"], [75949,5.9,990.5,1.216,3.3,991,0,14.57,0,0,64.7,1028,22.1,9.6,6.6,8.4,137.6,2.5,4.3,"2024-01-30T17:30:01"], [75950,5.9,990.5,1.214,3.3,991,0,14.57,0,0,62.8,1028,22.6,10,6.8,8.7,139.7,2.7,5.7,"2024-01-30T17:40:03"], [75951,6,990.6,1.214,3.4,991.2,0.02,14.57,0,0,62.4,1028.1,22.8,10.3,7,9.3,157.5,2.2,4.3,"2024-01-30T17:50:00"], [75952,6,990.7,1.214,3.5,991.2,0.07,14.57,0,60,62.9,1028.1,22.8,10.2,7,9.9,145.5,1.5,3.8,"2024-01-30T18:00:00"], [75953,6.2,990.7,1.217,4,991.2,0.6,14.72,0.15,60,66.4,1028.2,22.9,10,7,9.1,151.6,2.1,4.8,"2024-01-30T18:10:02"], [75954,6.7,990.9,1.218,5,991.4,0,14.78,0.06,0,73.9,1028.4,23.2,9.5,7.1,8.4,136.6,2.1,4.2,"2024-01-30T18:20:01"], [75955,6.8,990.9,1.218,5.1,991.5,0,14.78,0,0,75.4,1028.4,23.5,9.3,7.3,8,132.5,2.5,4.4,"2024-01-30T18:30:00"], [75956,6.8,990.9,1.217,5.1,991.3,0,14.78,0,0,74.6,1028.5,23.5,9.4,7.3,8.4,151.3,2.1,4.4,"2024-01-30T18:40:03"], [75957,6.6,990.9,1.215,4.9,991.3,0,14.78,0,0,72.1,1028.4,23.7,9.7,7.4,8.3,135.3,2.7,5.9,"2024-01-30T18:50:00"], [75958,6.6,990.9,1.215,4.8,991.3,0,14.78,0,0,70.2,1028.4,23.8,10,7.4,8.9,143.3,2.4,5.4,"2024-01-30T19:00:03"], [75959,6.5,990.9,1.216,4.7,991.4,0,14.78,0,0,70,1028.4,23.4,9.9,7.2,9.3,128.2,1.7,3.7,"2024-01-30T19:10:02"], [75960,6.5,990.9,1.217,4.7,991.4,0,14.78,0,0,71.3,1028.4,23.1,9.6,7.1,8.5,134.3,2.3,4.1,"2024-01-30T19:20:02"], [75961,6.5,990.9,1.218,4.6,991.5,0,14.78,0,0,71.8,1028.5,23,9.4,7,8.5,131.6,2,3.4,"2024-01-30T19:30:02"], [75962,6.4,991,1.218,4.5,991.6,0,14.78,0,0,71.2,1028.6,22.8,9.4,6.9,8.9,127.8,1.6,3.3,"2024-01-30T19:40:02"], [75963,6.4,991.1,1.22,4.3,991.6,0,14.78,0,0,71.4,1028.7,22.3,9.2,6.7,9,104.7,1.3,3.2,"2024-01-30T19:50:02"], [75964,6.3,991.1,1.22,4.2,991.6,0,14.78,0,0,72.3,1028.8,22,8.9,6.5,9.4,119.4,0.8,3.8,"2024-01-30T20:00:02"], [75965,6.3,991.2,1.223,4,991.7,0,14.78,0,0,73.5,1028.9,21.4,8.5,6.2,8.5,109.5,1,3.6,"2024-01-30T20:10:03"], [75966,6.3,991.3,1.225,4,991.7,0,14.78,0,0,75.4,1029.1,20.8,8.1,6,8.5,11.3,0.8,2.9,"2024-01-30T20:20:02"], [75967,6.3,991.4,1.227,4,991.9,0,14.78,0,0,77.7,1029.2,20.5,7.7,5.8,8.1,126.4,0.7,2.7,"2024-01-30T20:30:02"], [75968,6.2,991.5,1.227,3.9,992,0,14.78,0,0,77.6,1029.4,20.4,7.6,5.8,8.2,179.7,0.7,2.4,"2024-01-30T20:40:02"], [75969,6.2,991.6,1.227,3.8,992.1,0,14.78,0,0,77.6,1029.4,20.3,7.5,5.7,8.1,127.2,0.7,1.8,"2024-01-30T20:50:02"], [75970,6.2,991.6,1.226,3.8,992.1,0,14.78,0,0,77.1,1029.4,20.5,7.6,5.8,8,41.6,0.7,2.3,"2024-01-30T21:00:01"], [75971,6.2,991.6,1.226,3.8,992.2,0,14.78,0,0,76.2,1029.4,20.5,7.7,5.8,8.1,47.1,0.8,2,"2024-01-30T21:10:01"], [75972,6.2,991.6,1.225,3.7,992,0,14.78,0,0,74.7,1029.4,20.7,8,5.9,8,123.9,1,3,"2024-01-30T21:20:00"], [75973,6.1,991.6,1.223,3.7,992,0,14.78,0,0,73.1,1029.3,21,8.2,6.1,8.5,134.6,0.8,2.5,"2024-01-30T21:30:02"], [75974,6.1,991.5,1.222,3.7,992,0,14.78,0,0,72.3,1029.3,21.3,8.4,6.2,9.1,24.7,0.6,2.8,"2024-01-30T21:40:00"], [75975,6.1,991.6,1.22,3.7,992.1,0,14.78,0,0,69.7,1029.2,21.8,8.9,6.5,9.2,166.1,0.9,2.6,"2024-01-30T21:50:00"], [75976,6,991.5,1.22,3.5,992,0,14.78,0,0,67.8,1029.1,21.6,9.2,6.4,9.4,168,0.9,4.1,"2024-01-30T22:00:02"], [75977,6,991.5,1.22,3.5,992,0,14.78,0,0,67.8,1029.1,21.6,9.2,6.4,9.4,138.4,0.9,4.1,"2024-01-30T22:00:18"], [75978,6,991.6,1.222,3.4,992.1,0,14.78,0,0,68.1,1029.3,21.2,9,6.1,9.8,59.4,0.6,2.6,"2024-01-30T22:10:05"], [75979,6,991.7,1.223,3.4,992.3,0,14.78,0,0,69.9,1029.5,21,8.6,6.1,8.8,114.3,0.9,3.2,"2024-01-30T22:20:05"], [75980,6,991.9,1.224,3.4,992.4,0,14.78,0,0,70.6,1029.6,20.8,8.4,6,8.2,103.2,1.2,3.9,"2024-01-30T22:30:06"], [75981,6,991.9,1.224,3.3,992.5,0,14.78,0,0,70.7,1029.7,20.6,8.3,5.9,7.4,128.6,1.7,3.7,"2024-01-30T22:40:03"], [75982,6,992,1.223,3.3,992.4,0,14.78,0,0,70.1,1029.7,20.9,8.4,6,7.8,119.6,1.6,3.5,"2024-01-30T22:50:03"], [75983,6,992,1.222,3.5,992.5,0,14.78,0,0,69.7,1029.7,21.5,8.7,6.3,8.1,155.4,1.6,4.5,"2024-01-30T23:00:06"], [75984,6.1,992,1.221,3.7,992.4,0,14.78,0,0,69.7,1029.6,21.8,9,6.5,8.5,150.2,1.5,3.6,"2024-01-30T23:10:04"], [75985,6.3,992,1.22,4.1,992.5,0,14.78,0,0,70.7,1029.7,22.2,9.1,6.7,8.9,114.3,1.3,3.2,"2024-01-30T23:20:06"], [75986,6.2,992.1,1.221,4,992.7,0,14.78,0,0,70.3,1029.8,22.1,9.1,6.6,8.7,260.9,1.4,3.2,"2024-01-30T23:30:06"], [75987,6.1,992.1,1.221,3.8,992.5,0,14.78,0,0,69,1029.8,21.8,9.1,6.5,8.5,120.7,1.6,3.7,"2024-01-30T23:40:05"], [75988,6.2,992.1,1.22,3.8,992.5,0,14.78,0,0,69.4,1029.8,22,9.1,6.6,8.3,100.4,1.8,3.8,"2024-01-30T23:50:05"], [75989,6.2,992.1,1.221,3.9,992.6,0,14.78,0,0,70,1029.7,22.1,9.1,6.6,8.4,131.8,1.8,4,"2024-01-31T00:00:05"], [75990,6.2,992.1,1.221,3.9,992.7,0,14.78,0,0,69.9,1029.7,22,9.1,6.6,8,143.8,2.3,5,"2024-01-31T00:10:05"], [75991,6.2,992.1,1.22,3.8,992.6,0,14.78,0,0,69.1,1029.7,22.1,9.2,6.6,8.2,139.1,2,4.6,"2024-01-31T00:20:05"], [75992,6.2,992,1.221,3.9,992.5,0,14.78,0,0,69.7,1029.7,21.9,9.1,6.5,8.2,148.4,2,4.9,"2024-01-31T00:30:05"], [75993,6.1,992.1,1.22,3.6,992.6,0,14.78,0,0,68.2,1029.8,21.9,9.2,6.5,8.4,187.2,1.8,3.8,"2024-01-31T00:50:05"], [75994,6.1,992.1,1.22,3.7,992.6,0,14.78,0,0,68.8,1029.7,22.1,9.2,6.6,8.7,143.6,1.5,3.9,"2024-01-31T01:00:05"], [75995,6.2,992.1,1.221,3.8,992.6,0,14.78,0,0,69.2,1029.8,22,9.2,6.5,8.8,127.2,1.4,2.7,"2024-01-31T01:10:05"], [75996,6.2,992.2,1.22,3.9,992.7,0,14.78,0,0,69.2,1029.8,22.1,9.2,6.6,8.6,137.8,1.7,4.1,"2024-01-31T01:20:05"], [75997,6.2,992.2,1.221,3.9,992.6,0,14.78,0,0,69.5,1029.8,22.1,9.2,6.6,8.3,147.8,2,3.9,"2024-01-31T01:30:05"], [75998,6.2,992.1,1.22,3.9,992.6,0,14.78,0,0,69.8,1029.7,22.1,9.1,6.6,8.2,128.1,1.9,3.3,"2024-01-31T01:40:04"], [75999,6.2,992.1,1.22,4,992.5,0,14.78,0,0,70.2,1029.8,22.1,9.1,6.6,8.4,113.6,1.8,3.6,"2024-01-31T01:50:06"], [76000,6.2,992,1.221,3.9,992.5,0,14.78,0,0,69.7,1029.7,22,9.1,6.6,8.3,119.8,1.8,3.7,"2024-01-31T02:00:04"], [76001,6.2,992,1.221,3.8,992.4,0,14.78,0,0,69.6,1029.6,21.8,9.1,6.5,8.9,146.8,1.3,3.1,"2024-01-31T02:10:04"], [76002,6,991.9,1.221,3.5,992.4,0,14.78,0,0,67.9,1029.6,21.5,9.1,6.3,8.3,144.7,1.8,4.2,"2024-01-31T02:20:05"], [76003,6,991.9,1.221,3.4,992.4,0,14.78,0,0,67.8,1029.5,21.4,9,6.3,8.4,138,1.7,3.4,"2024-01-31T02:30:04"], [76004,5.9,991.9,1.221,3.3,992.4,0,14.78,0,0,67.1,1029.5,21.3,9.1,6.2,8.6,112.3,1.4,3.2,"2024-01-31T02:40:04"], [76005,5.9,991.8,1.221,3.2,992.3,0,14.78,0,0,67.5,1029.5,21.3,8.9,6.2,8.1,129,1.9,4.2,"2024-01-31T02:50:05"], [76006,5.9,991.8,1.222,3.3,992.4,0,14.78,0,0,68.2,1029.5,21.3,8.9,6.2,7.4,161.8,2.6,4.5,"2024-01-31T03:00:04"], [76007,6,991.8,1.222,3.5,992.3,0,14.78,0,0,69.7,1029.5,21.3,8.7,6.2,7.3,146.4,2.4,4,"2024-01-31T03:10:04"], [76008,6.1,991.8,1.222,3.6,992.2,0,14.78,0,0,70.5,1029.5,21.2,8.7,6.2,7.7,153.1,1.9,3.7,"2024-01-31T03:20:05"], [76009,6.2,991.7,1.223,3.8,992.2,0,14.78,0,0,71.9,1029.4,21.4,8.6,6.3,7.3,134.5,2.3,3.7,"2024-01-31T03:30:04"], [76010,6.3,991.8,1.222,4.1,992.3,0,14.78,0,0,73.2,1029.5,21.7,8.6,6.4,8,132.6,1.5,3,"2024-01-31T03:50:05"], [76011,6.4,991.8,1.222,4.3,992.3,0,14.78,0,0,74.2,1029.6,22,8.6,6.5,8.3,101.2,1.3,3,"2024-01-31T04:00:06"], [76012,6.4,991.9,1.223,4.3,992.5,0,14.78,0,0,74.4,1029.6,21.8,8.6,6.5,7.9,172.1,1.6,3.8,"2024-01-31T04:10:03"], [76013,6.4,992,1.223,4.3,992.6,0,14.78,0,0,74.8,1029.7,21.9,8.5,6.5,8,162.2,1.5,3.1,"2024-01-31T04:20:03"], [76014,6.3,992.1,1.224,4.2,992.6,0,14.78,0,0,74.5,1029.8,21.4,8.4,6.3,8,101.2,1.3,3.5,"2024-01-31T04:30:02"], [76015,6.2,992.1,1.224,3.9,992.7,0,14.78,0,0,73.4,1029.9,21.1,8.4,6.1,8.9,197,0.8,2.6,"2024-01-31T04:40:03"], [76016,6.1,992.2,1.225,3.7,992.8,0,14.78,0,0,72.9,1030,20.8,8.2,6,8.5,136,0.9,2.7,"2024-01-31T04:50:02"], [76017,6.1,992.3,1.227,3.6,992.9,0,14.78,0,0,74.8,1030.1,20.3,7.8,5.7,7.3,132.5,1.4,3.2,"2024-01-31T05:00:02"], [76018,6.2,992.4,1.228,3.8,993,0,14.78,0,0,77.3,1030.3,20.4,7.5,5.8,7.5,128.2,1,2.7,"2024-01-31T05:10:03"], [76019,6.2,992.4,1.228,3.9,992.9,0,14.78,0,0,77.7,1030.3,20.4,7.5,5.8,7.6,113.5,0.9,2.3,"2024-01-31T05:20:02"], [76020,6.3,992.4,1.228,4,992.9,0,14.78,0,0,78.8,1030.3,20.6,7.5,5.9,7.4,124.6,1,2.1,"2024-01-31T05:30:02"], [76021,6.4,992.4,1.229,4.3,993,0,14.78,0,0,80.8,1030.3,20.6,7.4,5.9,7.2,137.1,1.1,2.4,"2024-01-31T05:40:03"], [76022,6.5,992.4,1.228,4.5,993,0,14.78,0,0,81.6,1030.3,21,7.4,6.1,8.4,210.2,0.5,1.5,"2024-01-31T05:50:02"], [76023,6.5,992.4,1.228,4.5,993,0,14.78,0,0,81.3,1030.3,21.1,7.5,6.1,9.3,267,0,1.7,"2024-01-31T06:00:01"], [76024,6.6,992.5,1.229,4.7,993.1,0,14.78,0,0,83.3,1030.4,21,7.4,6.1,8.6,303.3,0.5,1.6,"2024-01-31T06:10:03"], [76025,6.7,992.5,1.23,4.9,993.1,0,14.78,0,0,86.5,1030.5,20.8,7,6,8.2,0,0.5,0.8,"2024-01-31T06:20:01"], [76026,6.7,992.6,1.231,4.9,993.1,0,14.78,0,0,87.1,1030.6,20.6,6.9,5.9,8.1,157.6,0.4,1,"2024-01-31T06:30:01"], [76027,6.7,992.6,1.231,4.9,993.1,0,14.78,0,0,87.5,1030.6,20.5,6.8,5.8,8.1,0,0.4,0.9,"2024-01-31T06:40:02"], [76028,6.6,992.6,1.233,4.8,993.1,0,14.78,0,0,87.9,1030.6,19.8,6.6,5.5,6.8,319.8,0.8,2.2,"2024-01-31T06:50:01"], [76029,6.6,992.7,1.233,4.6,993.3,0,14.78,0,0,88.3,1030.8,19.9,6.3,5.5,8,179.4,0.3,1.2,"2024-01-31T07:10:02"], [76030,6.6,992.8,1.233,4.6,993.3,0,14.78,0,0,88.2,1030.8,20.1,6.5,5.6,8.2,170.9,0,0.6,"2024-01-31T07:20:01"], [76031,6.6,992.7,1.232,4.7,993.3,0,14.78,0,0,88.3,1030.7,20.2,6.5,5.7,8.3,0,0,0.6,"2024-01-31T07:30:01"], [76032,6.6,992.7,1.232,4.8,993.1,0,14.78,0,0,87.8,1030.7,20.4,6.6,5.8,8.4,0,0,0.7,"2024-01-31T07:40:02"], [76033,6.7,992.8,1.232,4.9,993.3,0,14.78,0,0,88.7,1030.8,20.4,6.6,5.8,8.3,0,0,0.5,"2024-01-31T07:50:00"], [76034,6.7,992.7,1.232,4.9,993.2,0,14.78,0,0,88.5,1030.8,20.5,6.6,5.8,8.4,120.1,0,0.4,"2024-01-31T08:00:02"], [76035,6.5,992.8,1.232,4.4,993.2,0,14.78,0,0,85.4,1030.8,19.6,6.7,5.4,7.5,130.6,0.5,1.5,"2024-01-31T08:10:02"], [76036,6.4,992.8,1.232,4.2,993.3,0,14.78,0,0,84.3,1030.8,20,6.6,5.6,7.2,97.8,0.7,1.4,"2024-01-31T08:20:02"], [76037,6.5,992.8,1.232,4.4,993.3,0,14.78,0,0,85.1,1030.8,19.9,6.7,5.6,8.5,274.9,0,0.9,"2024-01-31T08:30:03"], [76038,6.6,992.8,1.232,4.6,993.2,0,14.78,0,0,86.2,1030.8,20.3,6.8,5.7,8.5,192.2,0,0.7,"2024-01-31T08:40:02"], [76039,6.5,992.8,1.232,4.5,993.2,0,14.78,0,0,86.1,1030.8,19.9,6.7,5.5,7.6,137.1,0.5,1.3,"2024-01-31T08:50:01"], [76040,6.6,992.8,1.232,4.6,993.3,0,14.78,0,0,86.6,1030.8,20.3,6.7,5.7,7.9,0,0.4,0.9,"2024-01-31T09:00:03"], [76041,6.6,992.7,1.231,4.6,993.2,0,14.78,0,0,85.9,1030.7,20.5,6.8,5.8,8.3,0,0.3,1,"2024-01-31T09:10:01"], [76042,6.6,992.7,1.23,4.6,993.1,0,14.78,0,0,85.4,1030.7,20.5,6.9,5.8,7.9,0,0.5,1,"2024-01-31T09:20:01"], [76043,6.5,992.6,1.232,4.5,993.1,0,14.78,0,0,85.5,1030.6,20.1,6.8,5.6,7.7,239.2,0.5,1.5,"2024-01-31T09:30:02"], [76044,6.6,992.6,1.231,4.6,993.2,0,14.78,0,0,85.7,1030.6,20.5,6.8,5.8,8.2,0,0.4,1.3,"2024-01-31T09:40:02"], [76045,6.6,992.7,1.23,4.8,993.1,0,14.78,0,0,85.3,1030.6,20.8,7.1,6,8.4,30.1,0.4,1.2,"2024-01-31T09:50:01"], [76046,6.7,992.6,1.23,4.9,993.1,0,14.78,0,0,86,1030.6,20.9,7.1,6,7,137.7,1,2.7,"2024-01-31T10:00:01"], [76047,6.7,992.6,1.231,5,993,0,14.78,0,0,87,1030.6,20.8,7,6,7.1,176.1,0.9,2.2,"2024-01-31T10:10:01"], [76048,6.8,992.5,1.231,5.1,993,0,14.78,0,0,87.6,1030.5,20.7,7,5.9,6.8,130.3,1.1,3,"2024-01-31T10:20:01"], [76049,6.8,992.5,1.231,5,992.9,0,14.78,0,0,88.5,1030.5,21,6.8,6.1,6.1,0,1.4,2.8,"2024-01-31T10:30:02"], [76050,6.9,992.4,1.231,5.2,992.9,0,14.78,0,0,89.4,1030.4,21,6.9,6.1,6,168.3,1.6,3.3,"2024-01-31T10:40:01"], [76051,6.9,992.4,1.23,5.3,992.8,0,14.78,0,0,89.8,1030.3,21,6.9,6.1,6,169.3,1.6,3.4,"2024-01-31T10:50:01"], [76052,7,992.2,1.228,5.5,992.6,0,14.78,0,0,90,1030.1,21.6,7,6.4,6.7,172.6,1.2,2.9,"2024-01-31T11:00:02"], [76053,7,992,1.226,5.7,992.5,0,14.78,0,0,88.5,1029.9,22.3,7.4,6.7,7.3,110.3,1.1,3.4,"2024-01-31T11:10:01"], [76054,7.1,992,1.223,5.9,992.4,0,14.78,0,0,86,1029.8,23,8.1,7,8.1,157.3,1,2.6,"2024-01-31T11:20:00"], [76055,7,991.8,1.224,5.6,992.4,0,14.78,0,0,84.3,1029.6,22.8,8.1,6.9,7.5,147.6,1.5,4.5,"2024-01-31T11:30:02"], [76056,7,991.8,1.224,5.7,992.3,0,14.78,0,0,83.3,1029.5,23,8.3,7,7.5,124.3,1.7,4.6,"2024-01-31T11:40:00"], [76057,6.9,991.6,1.224,5.4,992.1,0,14.78,0,0,83.8,1029.4,22.5,7.9,6.8,7.8,127.4,1.1,3.2,"2024-01-31T11:50:00"], [76058,7,991.6,1.224,5.5,992.1,0,14.78,0,0,83.8,1029.4,22.6,8.1,6.8,8,137.4,1,4.3,"2024-01-31T12:00:02"], [76059,7,991.5,1.222,5.5,992.1,0,14.78,0,0,82.7,1029.2,23,8.3,7,8.8,143.6,0.8,2.2,"2024-01-31T12:10:02"], [76060,6.9,991.6,1.224,5.5,992.1,0,14.78,0,0,82.1,1029.3,22.3,8.4,6.7,8.7,87.9,0.9,3.3,"2024-01-31T12:20:01"], [76061,6.9,991.6,1.224,5.4,992,0,14.78,0,0,82.8,1029.3,22.3,8.1,6.7,8.3,304.7,0.9,2.7,"2024-01-31T12:30:01"], [76062,6.9,991.6,1.225,5.3,992,0,14.78,0,0,83.5,1029.3,22.1,8,6.6,8.1,309.4,0.9,2.6,"2024-01-31T12:40:02"], [76063,6.9,991.5,1.224,5.3,991.9,0,14.78,0,0,83.6,1029.3,22.2,7.9,6.6,8.6,347.4,0.7,2.3,"2024-01-31T12:50:02"], [76064,6.9,991.5,1.224,5.3,991.9,0,14.78,0,0,82.6,1029.3,22.2,8.1,6.7,8.6,255.3,0.7,2.5,"2024-01-31T13:00:02"], [76065,6.9,991.4,1.223,5.3,991.8,0,14.78,0,0,82.1,1029.1,22.3,8.2,6.7,8.6,217.8,0.8,2.2,"2024-01-31T13:10:02"], [76066,6.9,991.3,1.223,5.4,991.8,0,14.78,0,0,82.3,1029,22.5,8.3,6.8,9.2,168.5,0.6,1.9,"2024-01-31T13:20:02"], [76067,6.9,991.2,1.222,5.4,991.7,0,14.78,0,0,82,1028.9,22.6,8.3,6.8,8.9,164.2,0.7,2.6,"2024-01-31T13:30:01"], [76068,6.8,991.1,1.224,5.2,991.6,0,14.78,0,0,81.6,1028.8,22.1,8.2,6.6,8.2,134.9,1,2.8,"2024-01-31T13:40:01"], [76069,6.8,991,1.222,5.2,991.4,0,14.78,0,0,81.5,1028.7,22.5,8.1,6.8,7.9,234.8,1.2,2.6,"2024-01-31T13:50:02"], [76070,6.8,990.9,1.223,5.3,991.2,0,14.78,0,0,81.4,1028.6,22.3,8.3,6.7,8,103,1.2,2.8,"2024-01-31T14:00:01"], [76071,6.8,990.8,1.223,5.3,991.3,0,14.78,0,0,81.6,1028.5,22.3,8.2,6.7,7.8,127.4,1.3,2.8,"2024-01-31T14:10:01"], [76072,6.9,990.8,1.222,5.3,991.3,0,14.78,0,0,81.4,1028.5,22.7,8.3,6.9,8.3,117.9,1,2.5,"2024-01-31T14:20:02"], [76073,6.8,990.7,1.222,5.2,991.1,0,14.78,0,0,81.3,1028.4,22.3,8.3,6.7,7.5,153.3,1.7,2.9,"2024-01-31T14:30:00"], [76074,6.9,990.6,1.221,5.3,991,0,14.78,0,0,81.3,1028.3,22.8,8.3,6.9,7.7,145.9,1.6,2.9,"2024-01-31T14:40:01"], [76075,6.7,990.4,1.222,4.9,991,0,14.78,0,0,78.7,1028.1,21.9,8.4,6.5,7.3,161,2,4.4,"2024-01-31T14:50:02"], [76076,6.6,990.4,1.221,4.7,991,0,14.78,0,0,77.1,1028.1,22.1,8.5,6.6,7.4,135.4,2,3.7,"2024-01-31T15:00:00"], [76077,6.5,990.4,1.221,4.6,990.8,0,14.78,0,0,76.9,1028.1,22,8.4,6.6,7,134.8,2.4,3.7,"2024-01-31T15:10:00"], [76078,6.5,990.3,1.221,4.6,990.8,0,14.78,0,0,77.1,1028,22,8.4,6.5,7,134.8,2.4,3.5,"2024-01-31T15:20:01"], [76079,6.5,990.3,1.221,4.5,990.9,0,14.78,0,0,76.4,1028,22,8.5,6.5,7.2,144.4,2.2,4.2,"2024-01-31T15:30:00"], [76080,6.5,990.4,1.22,4.5,991,0,14.78,0,0,75.4,1028.1,22.2,8.6,6.6,7.7,148.9,1.8,4.8,"2024-01-31T15:40:00"], [76081,6.5,990.4,1.22,4.5,991,0,14.78,0,0,75.4,1028.1,22.2,8.6,6.6,7.4,128.6,2.2,5.1,"2024-01-31T15:50:02"], [76082,6.5,990.5,1.22,4.6,991.1,0,14.78,0,0,75.4,1028.1,22.2,8.7,6.7,7.8,135.4,1.9,5,"2024-01-31T15:59:59"], [76083,6.5,990.6,1.221,4.6,991,0,14.78,0,0,75.9,1028.2,22,8.6,6.5,7.8,152.8,1.7,4.3,"2024-01-31T16:09:59"], [76084,6.5,990.5,1.222,4.6,991.2,0,14.78,0,0,76.6,1028.2,22,8.5,6.5,7.1,137.7,2.3,4.5,"2024-01-31T16:20:02"], [76085,6.6,990.7,1.222,4.7,991.2,0,14.78,0,0,77.6,1028.4,22.1,8.4,6.6,7.9,118.9,1.5,3.7,"2024-01-31T16:30:01"], [76086,6.6,990.5,1.222,4.7,991,0,14.78,0,0,78.3,1028.2,21.9,8.3,6.5,7.2,134.9,2,3.9,"2024-01-31T16:40:01"], [76087,6.6,990.5,1.223,4.8,991,0,14.78,0,0,79.2,1028.2,21.9,8.2,6.5,6.7,138.9,2.3,4.5,"2024-01-31T16:50:01"], [76088,6.7,990.5,1.223,4.9,991,0,14.78,0,0,80.5,1028.2,22,8.1,6.5,6.6,142.8,2.4,4.6,"2024-01-31T17:00:01"], [76089,6.7,990.4,1.223,5,990.9,0,14.78,0,0,81.2,1028.1,22,8.1,6.6,6.8,146,2.1,4.4,"2024-01-31T17:10:01"], [76090,6.7,990.4,1.223,5.1,990.8,0,14.78,0,0,81.9,1028.1,21.9,8,6.5,6.4,137.9,2.4,4.2,"2024-01-31T17:20:01"], [76091,6.8,990.4,1.224,5.1,991,0,14.78,0,0,82.5,1028.2,21.9,7.9,6.5,6.5,159.5,2.2,3.7,"2024-01-31T17:30:01"], [76092,6.8,990.3,1.223,5.1,990.8,0,14.78,0,0,82.6,1028.1,21.9,7.9,6.5,6.3,123.2,2.5,5.2,"2024-01-31T17:40:01"], [76093,6.8,990.2,1.223,5.1,990.6,0,14.78,0,0,82.7,1027.9,21.9,7.9,6.5,6.5,143.2,2.2,3.6,"2024-01-31T17:50:01"], [76094,6.8,990.1,1.223,5.2,990.6,0,14.78,0,0,83.2,1027.9,22,7.8,6.6,6.6,133.1,2.1,4.4,"2024-01-31T18:00:01"], [76095,6.8,990,1.223,5.2,990.5,0,14.78,0,0,83.3,1027.8,22.2,7.9,6.6,6.2,127.5,2.6,4.7,"2024-01-31T18:10:02"], [76096,6.9,990,1.223,5.3,990.5,0,14.78,0,0,83,1027.7,22.2,8,6.6,6.6,135.7,2.2,5.6,"2024-01-31T18:20:00"], [76097,6.9,990.1,1.222,5.3,990.5,0,14.78,0,0,82.9,1027.8,22.3,8,6.7,6.6,129.6,2.3,6,"2024-01-31T18:30:01"], [76098,6.9,990,1.222,5.3,990.5,0,14.78,0,0,82.9,1027.8,22.3,8,6.7,6.9,128.3,2.1,4.9,"2024-01-31T18:40:01"], [76099,6.9,989.9,1.222,5.3,990.4,0,14.78,0,0,82.6,1027.6,22.4,8.1,6.7,7,125.1,2,4.9,"2024-01-31T18:50:00"], [76100,6.9,989.8,1.221,5.3,990.2,0,14.78,0,0,82.6,1027.5,22.4,8.1,6.7,6.7,135.1,2.3,4.9,"2024-01-31T19:00:00"], [76101,6.9,989.6,1.222,5.4,990,0,14.78,0,0,83,1027.3,22.4,8.1,6.7,6.6,132.2,2.4,5.4,"2024-01-31T19:10:02"], [76102,6.9,989.5,1.221,5.4,989.9,0,14.78,0,0,83.3,1027.2,22.6,8.1,6.8,6.6,123.6,2.5,6.5,"2024-01-31T19:20:00"], [76103,6.9,989.4,1.221,5.5,989.9,0,14.78,0,0,83.1,1027.1,22.5,8.2,6.8,6.2,126.5,3.1,6.7,"2024-01-31T19:30:00"], [76104,6.9,989.4,1.221,5.3,989.9,0,14.78,0,0,81.9,1027.1,22.4,8.2,6.7,6.1,143.1,3.5,6.9,"2024-01-31T19:40:01"], [76105,6.7,989.5,1.221,5,990,0,14.78,0,0,80.2,1027.1,22.1,8.2,6.6,5.9,143.9,3.8,9.1,"2024-01-31T19:50:00"], [76106,6.7,989.5,1.22,4.9,989.9,0,14.78,0,0,79.2,1027.1,22.2,8.3,6.6,6,150.1,3.6,11,"2024-01-31T19:59:59"], [76107,6.6,989.4,1.22,4.9,989.9,0,14.78,0,0,78.5,1027.1,22.3,8.4,6.7,6,128.2,4.1,8.5,"2024-01-31T20:10:01"], [76108,6.7,989.3,1.218,4.9,989.8,0,14.78,0,0,77.3,1026.9,22.7,8.7,6.9,6.5,106.4,3.7,8.6,"2024-01-31T20:19:59"], [76109,6.7,989.2,1.217,5,989.6,0,14.78,0,0,76.2,1026.8,22.9,8.9,7,7.2,148.3,3.1,8.8,"2024-01-31T20:29:59"], [76110,6.7,989,1.217,4.9,989.4,0,14.78,0,0,76,1026.6,22.9,9,7,7,151,3.3,9.3,"2024-01-31T20:40:00"], [76111,6.7,988.9,1.218,4.9,989.4,0,14.78,0,0,76,1026.5,22.7,8.9,6.9,7,128,3.3,7.8,"2024-01-31T20:50:01"], [76112,6.7,988.7,1.217,5,989.1,0,14.78,0,0,76.6,1026.2,22.9,8.9,7,6.5,139.1,4.1,9.1,"2024-01-31T21:00:01"], [76113,6.7,988.5,1.216,5,988.8,0,14.78,0,0,75.8,1026,23.1,9,7,7,142.1,3.6,8.6,"2024-01-31T21:10:01"], [76114,6.7,988.3,1.215,5.1,988.9,0,14.78,0,0,75.8,1025.8,23.2,9.1,7.1,6.8,176.5,4.3,8.8,"2024-01-31T21:20:01"], [76115,6.7,988.4,1.216,5,988.9,0,14.78,0,0,75.2,1025.9,23,9.1,7,7,140.9,3.9,8.9,"2024-01-31T21:30:01"], [76116,6.7,988.4,1.217,4.9,989,0,14.78,0,0,76,1025.9,22.6,8.9,6.8,7,133.5,3.3,9,"2024-01-31T21:40:01"], [76117,6.6,988.3,1.217,4.9,988.8,0,14.78,0,0,76.5,1025.9,22.7,8.8,6.9,6.8,138.1,3.4,10,"2024-01-31T21:50:01"], [76118,6.7,988.4,1.216,5,988.8,0,14.78,0,0,76.1,1025.9,23.1,9,7,6.9,148.9,3.6,7.2,"2024-01-31T22:00:01"], [76119,6.7,988.3,1.216,5.1,988.8,0,14.78,0,0,76.2,1025.8,23.2,9,7.1,7,136.5,3.5,8.2,"2024-01-31T22:10:00"], [76120,6.7,988.2,1.216,5.1,988.7,0,14.78,0,0,76.3,1025.7,23.2,9.1,7.1,7.3,136.5,3.1,8,"2024-01-31T22:20:00"], [76121,6.7,988.1,1.217,5.1,988.6,0,14.78,0,0,76.9,1025.6,22.8,8.9,6.9,7.3,141.5,2.9,6.8,"2024-01-31T22:30:01"], [76122,6.7,988,1.217,5,988.5,0,14.78,0,0,78.1,1025.6,22.7,8.7,6.9,6.9,180.6,3,7.5,"2024-01-31T22:40:00"], [76123,6.7,988,1.218,5.1,988.5,0,14.78,0,0,78.2,1025.5,22.5,8.6,6.8,7.9,119.8,1.7,5.3,"2024-01-31T22:49:59"], [76124,6.7,987.8,1.217,5.1,988.2,0,14.78,0,0,79,1025.3,22.6,8.5,6.8,6.2,147.8,3.8,9.7,"2024-01-31T23:00:01"], [76125,6.7,987.6,1.216,5.1,988,0,14.78,0,0,78,1025.1,22.9,8.7,7,6.1,179.9,4.6,8.5,"2024-01-31T23:10:00"], [76126,6.7,987.6,1.216,5.1,988.1,0,14.78,0,0,77.3,1025.1,23,8.9,7,7.1,163.1,3,6.7,"2024-01-31T23:19:59"], [76127,6.7,987.6,1.217,5.1,988.2,0,14.78,0,0,77.5,1025.1,22.7,8.8,6.9,7.6,161.9,2.2,6.2,"2024-01-31T23:30:01"], [76128,6.7,987.9,1.219,5.1,988.6,0,14.78,0,0,78.8,1025.4,22.3,8.5,6.7,8.2,240.5,1.3,4.3,"2024-01-31T23:39:59"], [76129,6.8,988.1,1.22,5.1,988.7,0,14.78,0,0,81.1,1025.8,22.2,8.1,6.6,7.9,171.4,1.2,4.2,"2024-01-31T23:49:59"], [76130,6.8,988.2,1.22,5.1,988.9,0,14.78,0,0,81.8,1025.8,22.2,8,6.6,6.9,150.8,1.9,8.9,"2024-02-01T00:00:01"], [76131,6.8,988.2,1.219,5.2,988.5,0,14.78,0,0,82.1,1025.9,22.4,8.1,6.7,6.7,139.6,2.4,8.2,"2024-02-01T00:09:59"], [76132,6.8,988.1,1.22,5.3,988.6,0,14.78,0,0,82.4,1025.7,22.3,8.1,6.7,6.4,137.2,2.7,8.9,"2024-02-01T00:19:59"], [76133,6.8,987.9,1.22,5.2,988.5,0,14.78,0,0,82.4,1025.5,22.2,8.1,6.6,5.8,133.6,3.7,10,"2024-02-01T00:30:00"], [76134,6.8,987.9,1.22,5.1,988.6,0,14.78,0,0,81.7,1025.6,22,8.1,6.6,6.1,136.8,3.1,10.9,"2024-02-01T00:39:59"], [76135,6.8,988.1,1.221,5.1,988.4,0,14.78,0,0,82.5,1025.7,21.8,7.9,6.4,5.8,155.7,3.2,7.8,"2024-02-01T00:49:59"], [76136,6.7,988.2,1.222,5,988.7,0,14.78,0,0,83.2,1025.9,21.5,7.7,6.3,6,136.1,2.5,7.2,"2024-02-01T01:00:00"], [76137,6.7,988.2,1.223,5,988.8,0,14.78,0,0,84.3,1026,21.2,7.4,6.1,6.2,170.5,2,5.8,"2024-02-01T01:10:00"], [76138,6.7,988.3,1.224,4.9,988.8,0,14.78,0,0,85,1026.1,21,7.3,6,5.5,88.9,2.5,6,"2024-02-01T01:20:00"], [76139,6.7,988.4,1.225,4.9,989,0,14.78,0,0,85.8,1026.2,20.8,7.1,5.9,5.7,159.7,2.1,7.8,"2024-02-01T01:30:00"], [76140,6.6,988.5,1.225,4.7,989,0,14.78,0,0,84.8,1026.3,20.6,7.1,5.9,5.7,113.7,2,5.5,"2024-02-01T01:40:00"], [76141,6.5,988.5,1.224,4.5,988.9,0,14.78,0,0,83.4,1026.3,20.5,7.1,5.8,5.4,149.2,2.4,7.7,"2024-02-01T01:50:00"], [76142,6.4,988.3,1.224,4.3,988.8,0,14.78,0,0,81.4,1026.1,20.6,7.2,5.8,5,146.4,3.4,9.7,"2024-02-01T02:00:00"], [76143,6.4,988.2,1.223,4.2,988.6,0,14.78,0,0,80.7,1025.9,20.6,7.3,5.8,4.7,159.8,3.8,8.8,"2024-02-01T02:10:00"], [76144,6.4,988.1,1.223,4.2,988.4,0,14.78,0,0,80.5,1025.9,20.4,7.3,5.8,4.6,147.5,4.2,7.7,"2024-02-01T02:20:00"], [76145,6.4,988.1,1.223,4.2,988.5,0,14.78,0,0,80.6,1025.9,20.6,7.3,5.8,4.8,154.6,3.7,7.8,"2024-02-01T02:29:59"], [76146,6.4,988.3,1.224,4.2,988.9,0,14.78,0,0,81.1,1026,20.5,7.2,5.8,5.7,140.5,2.3,6.8,"2024-02-01T02:39:59"], [76147,6.4,988.4,1.224,4.3,988.9,0.01,14.78,0,60,82,1026.1,20.5,7.2,5.8,6.1,135.8,1.8,4.7,"2024-02-01T02:50:00"], [76148,6.5,988.4,1.226,4.4,988.9,0,14.79,0.01,0,83.4,1026.2,20.3,7,5.7,5.3,171.8,2.4,6,"2024-02-01T02:59:59"], [76149,6.5,988.4,1.226,4.5,988.7,0.01,14.79,0,0,85.2,1026.2,20.2,6.8,5.6,4.6,116,3.1,8.2,"2024-02-01T03:09:59"], [76150,6.5,988.2,1.226,4.5,988.7,0,14.79,0,0,86.4,1026,20.2,6.7,5.6,4,142.7,3.9,8.3,"2024-02-01T03:20:00"], [76151,6.5,988,1.226,4.5,988.4,0,14.79,0,0,85.9,1025.9,20,6.6,5.5,4.3,138.3,3.3,6.6,"2024-02-01T03:29:59"], [76152,6.4,988.1,1.225,4.3,988.6,0,14.79,0,0,84,1025.9,20,6.8,5.5,5,141.3,2.5,5.9,"2024-02-01T03:39:59"], [76153,6.4,988,1.225,4.1,988.5,0,14.79,0,0,82.6,1025.8,20.1,6.9,5.6,4.6,152.8,3.2,5.7,"2024-02-01T03:50:00"], [76154,6.4,988,1.225,4.2,988.4,0,14.79,0,0,82.6,1025.8,20.2,6.9,5.6,4.5,125.9,3.6,6.6,"2024-02-01T03:59:59"], [76155,6.4,988,1.225,4.2,988.4,0,14.79,0,0,82.6,1025.8,20.2,6.9,5.6,4.5,133.2,3.6,6.6,"2024-02-01T04:00:15"], [76156,6.4,987.9,1.224,4.2,988.3,0,14.79,0,0,82.2,1025.7,20.2,7,5.6,4.6,133.3,3.5,6.4,"2024-02-01T04:10:03"], [76157,6.4,987.9,1.224,4.2,988.3,0,14.79,0,0,82.3,1025.7,20.1,7,5.6,4.9,139.3,3,7.4,"2024-02-01T04:20:05"], [76158,6.4,987.8,1.225,4.2,988.3,0,14.79,0,0,82.6,1025.6,20.1,7,5.6,4.7,137.4,3.3,6.5,"2024-02-01T04:30:04"], [76159,6.4,987.7,1.225,4.2,988.1,0,14.82,0.03,60,82.8,1025.5,20.1,6.9,5.6,4.3,126.1,3.9,7.7,"2024-02-01T04:40:03"], [76160,6.4,987.8,1.225,4.3,988.3,0,14.82,0,0,83.5,1025.5,20.3,6.9,5.7,5,126.2,2.8,5.8,"2024-02-01T04:50:05"], [76161,6.4,987.7,1.225,4.4,988.2,0.25,14.86,0.04,60,83.5,1025.5,20.2,7,5.7,4.5,133.2,3.7,7.8,"2024-02-01T05:00:05"], [76162,6.5,987.7,1.226,4.5,988.2,2.82,14.99,0.13,60,85.2,1025.5,20.2,6.8,5.6,4.6,152.2,3.1,7.4,"2024-02-01T05:10:04"], [76163,6.6,987.6,1.227,4.7,988,1.08,15.26,0.27,60,88.2,1025.4,20.1,6.5,5.6,3.8,118.4,3.9,8.1,"2024-02-01T05:20:05"], [76164,6.7,987.5,1.227,4.9,987.9,0.91,15.51,0.25,60,90.6,1025.3,20.2,6.3,5.6,3.9,132.2,3.2,6.8,"2024-02-01T05:30:05"], [76165,6.8,987.6,1.227,5,988,4.32,16.09,0.58,60,91.9,1025.4,20.2,6.3,5.6,3.8,128.3,3.2,6.7,"2024-02-01T05:40:05"], [76166,6.8,987.6,1.228,5,988.1,1.95,16.6,0.51,60,92.3,1025.4,20.2,6.2,5.6,3.8,132.8,3.2,7,"2024-02-01T05:50:05"], [76167,6.9,987.6,1.228,5.2,988.1,2.45,17.4,0.8,60,93.3,1025.5,20.1,6.2,5.6,3.8,153.7,3.2,6.7,"2024-02-01T06:00:05"], [76168,6.8,987.7,1.228,5.2,988.3,0.85,17.86,0.46,60,93.8,1025.6,20.2,6.1,5.7,3.6,140.4,3.2,7.6,"2024-02-01T06:10:05"], [76169,6.9,987.7,1.228,5.2,988.2,5.47,18.59,0.73,60,94.2,1025.6,20.3,6.1,5.7,3.2,147.7,3.9,8.9,"2024-02-01T06:20:04"], [76170,6.9,987.7,1.227,5.3,988.2,2.47,18.98,0.39,60,94.3,1025.6,20.5,6.1,5.8,3.3,141.1,3.9,8.6,"2024-02-01T06:30:04"], [76171,7,987.7,1.227,5.4,988.2,4.26,19.32,0.34,60,94.1,1025.6,20.6,6.3,5.8,3.5,143.5,3.9,7.6,"2024-02-01T06:40:05"], [76172,7,987.8,1.227,5.5,988.2,1.23,19.61,0.29,60,93.5,1025.6,20.7,6.5,5.9,3.5,150.6,4.4,7.5,"2024-02-01T06:50:06"], [76173,7,987.8,1.226,5.5,988.3,3.36,20,0.39,60,93,1025.6,20.8,6.6,5.9,3.6,139.1,4.3,6.8,"2024-02-01T07:00:04"], [76174,7,987.7,1.226,5.5,988.1,1.86,20.74,0.74,60,91.9,1025.5,20.8,6.7,5.9,3.6,133.2,4.9,8.9,"2024-02-01T07:10:05"], [76175,7.4,987.8,1.253,6.4,988.3,14.32,21.83,1.09,60,92.1,1025.5,22.6,7.6,7,"NaN","NaN","NaN","NaN","2024-02-01T07:20:04"], [76176,7.4,987.9,1.253,6.5,988.4,6.38,22.77,0.94,60,92.4,1025.6,22.7,7.6,7,7,137.4,1.4,5.7,"2024-02-01T07:30:04"], [76177,7,988,1.226,5.6,988.6,9.75,25.27,1.45,60,92.1,1025.8,21.2,6.8,6.1,4.2,145.4,3.8,7.8,"2024-02-01T07:50:04"], [76178,7.1,988.1,1.226,5.7,988.7,2.15,26.05,0.78,60,92.6,1025.9,21.3,6.8,6.2,4.3,147.2,3.6,9.5,"2024-02-01T08:00:04"], [76179,7,988.3,1.226,5.6,988.8,1.34,26.3,0.25,60,92.8,1026.1,21.1,6.7,6.1,4.2,145,3.5,8.5,"2024-02-01T08:10:04"], [76180,7,988.3,1.226,5.6,988.9,3.3,26.81,0.51,60,93.1,1026.2,21.1,6.6,6.1,4.8,151.7,2.5,6.7,"2024-02-01T08:20:03"], [76181,7.1,988.4,1.226,5.7,988.9,0.54,27.2,0.39,60,93.2,1026.2,21.1,6.7,6.1,4.6,136.4,3.1,6.2,"2024-02-01T08:30:03"], [76182,7,988.4,1.226,5.6,988.9,0.12,27.21,0.01,60,92.8,1026.2,21.3,6.7,6.2,3.8,141.8,4.2,8.2,"2024-02-01T08:40:04"], [76183,7,988.5,1.226,5.6,989,0,27.21,0,0,92.5,1026.3,21.3,6.7,6.2,4.2,158,3.7,8.4,"2024-02-01T08:50:03"], [76184,7.1,988.5,1.226,5.7,989.1,0,27.21,0,0,92.6,1026.3,21.5,6.8,6.3,4.3,138.2,3.5,7.1,"2024-02-01T09:00:03"], [76185,7.1,988.6,1.225,5.8,989,0,27.21,0,0,92.4,1026.4,21.6,6.9,6.3,4.3,144.8,3.7,7.9,"2024-02-01T09:10:04"], [76186,7.1,988.6,1.225,5.8,989.1,0.21,27.24,0.03,60,92.2,1026.4,21.8,7,6.4,4.2,140.2,4.1,10.3,"2024-02-01T09:20:03"], [76187,7.2,988.8,1.225,5.9,989.2,0,27.25,0.01,0,92.1,1026.6,21.9,7.1,6.5,4.4,137.5,4,10.2,"2024-02-01T09:30:03"], [76188,7.2,988.9,1.226,5.9,989.6,0.01,27.27,0.02,60,92.2,1026.8,21.8,7,6.4,4.5,141.1,3.7,7.8,"2024-02-01T09:40:04"], [76189,7.2,989.1,1.226,5.9,989.6,0.02,27.28,0.01,60,92.6,1026.9,21.8,7,6.4,4.5,125.5,3.7,8.7,"2024-02-01T09:50:04"], [76190,7.2,989.2,1.226,6,989.6,0,27.3,0.02,0,93,1027,21.9,7,6.5,6.5,136.1,1.3,4.4,"2024-02-01T10:00:03"], [76191,7.2,989.2,1.226,6,989.7,0,27.3,0,0,93.6,1027,22,7,6.5,4.4,134.4,3.7,7.2,"2024-02-01T10:10:05"], [76192,7.2,989.3,1.226,6,989.8,0,27.3,0,0,93.6,1027.1,22,7,6.5,5,132,2.8,5.6,"2024-02-01T10:20:04"], [76193,7.2,989.3,1.226,6,989.9,0,27.3,0,0,93.7,1027.1,22,7,6.5,4.4,136.9,3.9,8.1,"2024-02-01T10:30:05"], [76194,7.3,989.3,1.226,6.1,989.7,0,27.3,0,0,94,1027.1,22.1,7,6.5,4.8,139.5,3.1,6.8,"2024-02-01T10:40:04"], [76195,7.3,989.1,1.225,6.1,989.6,0,27.3,0,0,94.2,1027,22.1,7,6.6,4.6,150.2,3.5,7.2,"2024-02-01T10:50:04"], [76196,7.3,989.1,1.225,6.2,989.5,0,27.3,0,0,94.4,1026.9,22.3,7.1,6.6,4.9,133.9,3.1,6.9,"2024-02-01T11:00:04"], [76197,7.3,989,1.225,6.2,989.5,0,27.3,0,0,94.5,1026.8,22.3,7.1,6.6,4.9,152.7,3.1,5.8,"2024-02-01T11:10:05"], [76198,7.4,988.9,1.225,6.3,989.4,0,27.3,0,0,94.6,1026.7,22.3,7.1,6.7,5.3,132.3,2.6,5.6,"2024-02-01T11:20:04"], [76199,7.4,988.9,1.225,6.3,989.3,0,27.3,0,0,94.8,1026.7,22.3,7.1,6.7,5.4,182.4,2.4,7.4,"2024-02-01T11:30:04"], [76200,7.4,988.9,1.224,6.4,989.3,0,27.3,0,0,95,1026.7,22.5,7.1,6.8,5.1,134.8,2.8,6.8,"2024-02-01T11:40:03"], [76201,7.4,988.8,1.224,6.4,989.3,0,27.3,0,0,94.9,1026.6,22.5,7.2,6.7,4.9,157.5,3.3,8.4,"2024-02-01T11:50:03"], [76202,7.4,988.8,1.224,6.4,989.5,0,27.3,0,0,94.6,1026.6,22.6,7.2,6.8,5.6,146.5,2.3,5.8,"2024-02-01T12:00:04"], [76203,7.4,988.8,1.224,6.5,989.5,0,27.3,0,0,94.5,1026.6,22.8,7.3,6.9,5.9,276.9,2.1,6.4,"2024-02-01T12:10:03"], [76204,7.5,989,1.224,6.5,989.5,0,27.3,0,0,94.3,1026.7,22.7,7.4,6.9,6.4,161.6,1.7,5.1,"2024-02-01T12:20:03"], [76205,7.5,988.8,1.223,6.5,989.3,0,27.3,0,0,94.1,1026.6,22.9,7.4,6.9,7.1,153.8,1.1,4.1,"2024-02-01T12:30:04"], [76206,7.5,988.8,1.224,6.5,989.4,0,27.3,0,0,94.3,1026.6,22.7,7.4,6.9,6.6,149.1,1.5,5.3,"2024-02-01T12:40:03"], [76207,7.5,988.9,1.224,6.5,989.5,0,27.3,0,0,94.7,1026.7,22.6,7.3,6.8,5.6,138.2,2.5,6.2,"2024-02-01T12:50:04"], [76208,7.5,989,1.224,6.5,989.5,0,27.3,0,0,94.9,1026.8,22.9,7.3,6.9,5.6,150,2.5,6,"2024-02-01T13:00:04"], [76209,7.5,989,1.224,6.5,989.5,0,27.3,0,0,94.8,1026.7,23,7.3,7,6.6,118.2,1.5,4.9,"2024-02-01T13:10:02"], [76210,7.5,989,1.224,6.5,989.5,0,27.3,0,0,94.7,1026.7,22.8,7.3,6.9,6.2,136.5,1.8,4.6,"2024-02-01T13:20:02"], [76211,7.5,988.9,1.224,6.5,989.3,0,27.3,0,0,94.9,1026.6,22.8,7.3,6.9,5.6,161.6,2.5,5.3,"2024-02-01T13:30:05"], [76212,7.5,988.8,1.224,6.5,989.4,0,27.3,0,0,95,1026.6,22.9,7.3,6.9,6,127.8,2,5.5,"2024-02-01T13:40:02"], [76213,7.5,988.9,1.224,6.6,989.5,0,27.3,0,0,95,1026.7,22.8,7.3,6.9,6.5,120.3,1.6,3.7,"2024-02-01T13:50:02"], [76214,7.5,989,1.224,6.5,989.5,0,27.3,0,0,94.9,1026.8,22.8,7.3,6.9,6.1,150.2,1.9,4.7,"2024-02-01T14:00:05"], [76215,7.5,989,1.224,6.6,989.6,0,27.3,0,0,95,1026.8,22.9,7.3,7,6,131.2,2,4.2,"2024-02-01T14:10:04"], [76216,7.6,989.1,1.223,6.7,989.7,0,27.3,0,0,94.9,1026.8,23.2,7.4,7.1,6.2,150,1.9,5.2,"2024-02-01T14:20:04"], [76217,7.6,989.1,1.223,6.7,989.7,0,27.3,0,0,94.7,1026.9,23.1,7.5,7.1,6.2,136,2,5.7,"2024-02-01T14:30:04"], [76218,7.5,989.1,1.223,6.6,989.8,0,27.3,0,0,94.3,1026.9,23.1,7.5,7,6,104.8,2.3,5.1,"2024-02-01T14:40:04"], [76219,7.5,989.2,1.223,6.6,989.7,0,27.3,0,0,93.9,1027,23,7.5,7,5.9,135,2.4,5.5,"2024-02-01T14:50:04"], [76220,7.5,989.1,1.223,6.5,989.7,0,27.3,0,0,93.5,1026.9,23,7.5,7,6,164.2,2.3,4.9,"2024-02-01T15:00:04"], [76221,7.4,989.3,1.223,6.4,989.8,0,27.3,0,0,92.9,1027,22.9,7.5,6.9,6.1,138.8,2.2,4.6,"2024-02-01T15:10:04"], [76222,7.4,989.4,1.224,6.4,989.9,0,27.3,0,0,92.8,1027.1,22.9,7.5,6.9,6.9,199.7,1.4,2.9,"2024-02-01T15:20:04"], [76223,7.4,989.4,1.224,6.4,989.9,0,27.3,0,0,93.1,1027.2,22.9,7.5,7,6.4,128,1.8,4.4,"2024-02-01T15:30:03"], [76224,7.4,989.4,1.224,6.4,990,0,27.3,0,0,93.1,1027.2,22.7,7.5,6.9,5.9,134.8,2.4,5.4,"2024-02-01T15:40:03"], [76225,7.4,989.5,1.224,6.4,990,0,27.3,0,0,93.1,1027.3,22.9,7.4,7,6.3,116.8,1.8,4.2,"2024-02-01T15:50:04"], [76226,7.4,989.6,1.224,6.4,990,0,27.3,0,0,92.9,1027.3,22.7,7.5,6.8,6.3,132.9,1.9,4.5,"2024-02-01T16:00:03"], [76227,7.4,989.6,1.225,6.3,990.2,0,27.3,0,0,93.2,1027.4,22.6,7.4,6.8,5.9,130.6,2.3,5.2,"2024-02-01T16:10:03"], [76228,7.4,989.6,1.225,6.3,990.2,0,27.3,0,0,93.6,1027.4,22.6,7.3,6.8,5.5,146.3,2.6,5.5,"2024-02-01T16:20:04"], [76229,7.4,989.8,1.225,6.3,990.3,0,27.3,0,0,93.6,1027.6,22.6,7.3,6.8,5.4,137.5,2.7,6,"2024-02-01T16:30:03"], [76230,7.4,989.8,1.225,6.3,990.3,0,27.3,0,0,93.5,1027.6,22.4,7.3,6.7,5.3,150,3,5.6,"2024-02-01T16:40:03"], [76231,7.3,989.8,1.226,6.2,990.4,0,27.3,0,0,93.5,1027.6,22.3,7.1,6.7,5.4,139.9,2.6,5.4,"2024-02-01T16:50:04"], [76232,7.3,990,1.226,6.1,990.5,0,27.3,0,0,93.5,1027.8,22.1,7.1,6.6,5.9,147,1.9,5.4,"2024-02-01T17:00:02"], [76233,7.3,990.1,1.227,6.1,990.6,0,27.3,0,0,93.5,1027.9,22.1,7,6.6,6.1,135,1.6,3.7,"2024-02-01T17:10:02"], [76234,7.2,990.1,1.227,6,990.7,0,27.3,0,0,93.2,1028,21.8,7,6.4,6.2,132.7,1.5,3.8,"2024-02-01T17:20:03"], [76235,7.2,990.2,1.227,5.9,990.8,0,27.3,0,0,93.2,1028.1,21.8,7,6.4,6,125.1,1.6,3.8,"2024-02-01T17:30:02"], [76236,7.2,990.3,1.227,6,990.9,0,27.3,0,0,93,1028.2,22,7,6.5,5.7,144.4,1.9,4.4,"2024-02-01T17:40:02"], [76237,7.2,990.4,1.227,6,991,0,27.3,0,0,92.6,1028.3,22.1,7.1,6.6,5.7,137.3,2,4.2,"2024-02-01T17:50:04"], [76238,7.2,990.4,1.227,6,990.9,0,27.3,0,0,92.7,1028.3,22.1,7.1,6.6,6.6,128.4,1.3,3.4,"2024-02-01T18:00:02"], [76239,7.2,990.5,1.227,6,991,0,27.3,0,0,92.6,1028.3,22.1,7.1,6.6,5.9,131.5,1.9,4,"2024-02-01T18:22:25"], [76240,7.2,990.5,1.227,6,991.1,0,27.3,0,0,92.5,1028.3,22.1,7.1,6.6,6,133,1.9,4.2,"2024-02-01T18:22:25"], [76241,7.3,990.6,1.226,6.1,991.1,0,27.3,0,0,92.6,1028.5,22.4,7.2,6.7,6.9,124.2,1.1,3.1,"2024-02-01T18:30:03"], [76242,7.3,990.7,1.226,6.1,991.3,0,27.3,0,0,92.4,1028.5,22.4,7.3,6.7,7,141.5,1.2,5.7,"2024-02-01T18:40:03"], [76243,7.3,990.8,1.227,6.1,991.4,0,27.3,0,0,92.5,1028.6,22.2,7.3,6.7,6.6,140.4,1.4,3.9,"2024-02-01T18:50:03"], [76244,7.3,990.8,1.227,6.1,991.4,0,27.3,0,0,92.9,1028.7,22.2,7.2,6.6,6.7,127.5,1.3,3.6,"2024-02-01T19:00:03"], [76245,7.2,990.9,1.228,6,991.4,0,27.3,0,0,93.3,1028.8,22,7,6.5,6.5,89.8,1.4,4.4,"2024-02-01T19:10:04"], [76246,7.3,990.9,1.227,6.1,991.3,0,27.3,0,0,93.5,1028.8,22.2,7.1,6.6,6.7,160.8,1.2,4.7,"2024-02-01T19:20:03"], [76247,7.2,990.9,1.228,6,991.4,0,27.3,0,0,93.6,1028.8,22,7,6.5,7,191.9,0.9,3.3,"2024-02-01T19:30:03"], [76248,7.2,991,1.228,6,991.5,0,27.3,0,0,93.4,1028.9,21.7,7,6.4,7.1,165.8,0.9,2.8,"2024-02-01T19:40:03"], [76249,7.2,991,1.228,5.9,991.6,0,27.3,0,0,93,1028.9,21.7,6.9,6.4,7.9,116.8,0.5,1.8,"2024-02-01T19:50:02"], [76250,7.1,991.1,1.229,5.8,991.6,0,27.3,0,0,92.8,1029,21.4,6.9,6.2,8.4,0,0.4,1.6,"2024-02-01T20:00:03"], [76251,7.1,991.2,1.23,5.8,991.7,0,27.3,0,0,93.5,1029.1,21.3,6.7,6.2,7.6,0,0.6,1.8,"2024-02-01T20:10:03"], [76252,7.1,991.3,1.231,5.7,991.8,0,27.3,0,0,95.3,1029.3,21,6.4,6.1,6.7,323.1,0.8,3.1,"2024-02-01T20:20:02"], [76253,7.1,991.3,1.231,5.7,991.7,0,27.3,0,0,96.1,1029.3,20.9,6.3,6,7,311.7,0.6,1.9,"2024-02-01T20:30:02"], [76254,7.1,991.3,1.231,5.7,991.9,0,27.3,0,0,96.1,1029.3,21,6.3,6.1,7.4,313.7,0.5,2.3,"2024-02-01T20:40:03"], [76255,7.1,991.3,1.231,5.8,991.8,0,27.3,0,0,96.1,1029.3,21,6.3,6.1,7.9,0,0.4,1.1,"2024-02-01T20:50:02"], [76256,7.1,991.3,1.232,5.7,991.7,0,27.3,0,0,96.2,1029.3,20.8,6.2,5.9,8,0,0,0.9,"2024-02-01T21:00:02"], [76257,7,991.3,1.233,5.5,992,0,27.3,0,0,96.2,1029.3,20.4,6.1,5.8,7.3,223.1,0.4,1.3,"2024-02-01T21:10:03"], [76258,7,991.5,1.233,5.5,992,0,27.3,0,0,96.2,1029.5,20.3,6.1,5.7,7.9,259.6,0,0.5,"2024-02-01T21:20:02"], [76259,6.8,991.6,1.238,5.2,992.1,0,27.3,0,0,95.6,1029.6,17.9,5.8,4.5,5.9,358.8,0.9,3,"2024-02-01T21:30:02"], [76260,6.3,991.6,1.239,4,992.1,0,27.3,0,0,95,1029.8,17.7,4.7,4.4,4.8,24.4,0.8,2.1,"2024-02-01T21:40:03"], [76261,6,991.6,1.237,3.3,992.1,0,27.3,0,0,88.2,1029.8,17.4,5.3,4.3,6.3,167.3,0.5,2,"2024-02-01T21:50:02"], [76262,5.7,991.7,1.237,2.5,992.1,0,27.3,0,0,81.8,1029.9,16.9,5.4,4,7.1,0,0,0.9,"2024-02-01T22:00:02"], [76263,5.6,991.7,1.238,2.3,992.3,0,27.3,0,0,80.8,1029.9,16.6,5.3,3.9,7,124.3,0,0.9,"2024-02-01T22:10:03"], [76264,5.5,991.9,1.238,2.1,992.3,0,27.3,0,0,80.4,1030.1,16.4,5.2,3.8,6.9,137.8,0,0.8,"2024-02-01T22:20:02"], [76265,5.4,991.8,1.238,1.7,992.4,0,27.3,0,0,78.6,1030.1,15.9,5.2,3.5,6.9,0,0,0.8,"2024-02-01T22:30:02"], [76266,5.2,991.9,1.238,1.3,992.4,0,27.3,0,0,75.7,1030.1,15.9,5.3,3.5,7,0,0,0.5,"2024-02-01T22:40:03"], [76267,5.2,992,1.24,1.4,992.5,0,27.3,0,0,76.7,1030.2,15.6,5.1,3.3,6.9,229.2,0,0.5,"2024-02-01T23:00:04"], [76268,5.1,992.1,1.241,1,992.7,0,27.3,0,0,76.7,1030.4,15.1,4.7,3,6.2,233.1,0.4,0.5,"2024-02-01T23:10:03"], [76269,5,992.2,1.241,0.6,992.5,0,27.3,0,0,74.2,1030.5,14.8,4.8,2.9,6.5,0,0,0.4,"2024-02-01T23:20:03"], [76270,4.9,992.1,1.244,0.5,992.5,0,27.3,0,0,74.8,1030.4,14.2,4.6,2.6,4.9,145.5,0.7,2.1,"2024-02-01T23:30:04"], [76271,5.3,991.9,1.244,1.4,992.4,0,27.3,0,0,83.6,1030.3,14.7,3.9,2.8,3.3,138.4,1.1,1.9,"2024-02-01T23:40:02"], [76272,5.3,991.9,1.244,1.5,992.3,0,27.3,0,0,84.2,1030.3,14.5,3.9,2.7,5.2,215.2,0.4,0.9,"2024-02-01T23:50:02"], [76273,5.1,991.9,1.244,1,992.5,0,27.3,0,0,81.3,1030.3,14.4,3.9,2.7,4.3,142.2,0.7,1.6,"2024-02-02T00:00:03"], [76274,5.2,991.9,1.244,1.2,992.4,0,27.3,0,0,81.9,1030.3,14.6,4,2.8,3.5,125.4,1,1.6,"2024-02-02T00:10:02"], [76275,5.2,991.8,1.244,1.1,992.2,0,27.3,0,0,81.8,1030.2,14.4,4,2.7,4.2,138.8,0.7,1.7,"2024-02-02T00:20:02"], [76276,5.1,991.7,1.244,1,992.2,0,27.3,0,0,80.9,1030.1,14.5,4,2.7,3.5,199.8,1,1.9,"2024-02-02T00:30:04"], [76277,5.1,991.5,1.243,1,992.1,0,27.3,0,0,80.9,1029.9,14.3,4,2.6,5.1,140,0.4,1.7,"2024-02-02T00:40:02"], [76278,5,991.4,1.242,0.8,991.9,0,27.3,0,0,78.3,1029.8,14.4,4.2,2.7,4,144.2,0.9,1.9,"2024-02-02T00:50:02"], [76279,5.2,991.3,1.243,1.1,991.7,0,27.3,0,0,81.6,1029.6,14.5,4,2.7,3.3,130.7,1.2,2.2,"2024-02-02T01:00:04"], [76280,5.2,991.1,1.243,1.3,991.6,0,27.3,0,0,83.4,1029.5,14.5,3.8,2.7,5.5,0,0.3,1,"2024-02-02T01:10:02"], [76281,5.2,990.9,1.243,1.1,991.3,0,27.3,0,0,81.7,1029.3,14.3,3.9,2.6,5.6,261.9,0,0.6,"2024-02-02T01:20:01"], [76282,5.4,990.8,1.243,1.6,991.3,0,27.3,0,0,84.2,1029.2,14.6,4,2.8,5.7,0,0,0.6,"2024-02-02T01:30:03"], [76283,5.2,990.9,1.246,1.3,991.5,0,27.3,0,0,85.6,1029.3,13.9,3.4,2.4,4.4,153.3,0.5,0.8,"2024-02-02T01:40:01"], [76284,5.3,990.9,1.245,1.3,991.3,0,27.3,0,0,86,1029.3,14.1,3.4,2.5,3.7,119.6,0.7,1,"2024-02-02T01:50:01"], [76285,5.3,991,1.245,1.4,991.5,0,27.3,0,0,87.2,1029.4,14.4,3.3,2.7,4.9,235.5,0.3,1.1,"2024-02-02T02:00:03"], [76286,5.4,991,1.242,1.6,991.6,0,27.3,0,0,86.4,1029.4,15,3.7,3,4.4,181.6,0.5,1.8,"2024-02-02T02:10:01"], [76287,5.6,991.1,1.239,2.2,991.6,0,27.3,0,0,85.4,1029.4,16.5,4.4,3.8,5.3,161.9,0.5,2,"2024-02-02T02:20:01"], [76288,5.9,991,1.239,3,991.6,0,27.3,0,0,88,1029.3,17,4.8,4,5,94.7,0.7,1.9,"2024-02-02T02:30:02"], [76289,6.1,991,1.239,3.5,991.3,0,27.3,0,0,91.9,1029.2,17.3,4.6,4.2,2.9,138.8,2,4.4,"2024-02-02T02:40:01"], [76290,6.2,990.9,1.239,3.8,991.4,0,27.3,0,0,94.1,1029.2,17.4,4.6,4.3,2.8,138.8,2,5.4,"2024-02-02T02:50:02"], [76291,6.2,990.8,1.239,3.7,991.3,0,27.3,0,0,94.5,1029,17.2,4.6,4.2,2.4,168.8,2.5,5.4,"2024-02-02T03:00:03"], [76292,6.2,990.8,1.239,3.6,991.1,0,27.3,0,0,93.3,1029,17.2,4.6,4.1,2.7,126.4,2.2,4.9,"2024-02-02T03:10:02"], [76293,6.2,990.7,1.238,3.7,991.3,0,27.3,0,0,92.7,1028.9,17.5,4.7,4.3,3,121.6,2,4.4,"2024-02-02T03:20:03"], [76294,6.2,990.7,1.238,3.7,991.3,0,27.3,0,0,91.9,1028.9,17.3,4.9,4.2,3.1,107.1,2.1,4.1,"2024-02-02T03:30:02"], [76295,6.1,990.7,1.238,3.4,991.1,0,27.3,0,0,90.2,1028.9,17.1,4.8,4.1,3.1,124,2,4.8,"2024-02-02T03:40:02"], [76296,6.1,990.6,1.237,3.5,991.1,0,27.3,0,0,91,1028.8,17.4,4.9,4.3,3.1,133.7,2,4.4,"2024-02-02T04:00:01"], [76297,6.2,990.6,1.237,3.6,991,0,27.3,0,0,91.6,1028.8,17.6,4.9,4.4,3.5,136.1,1.8,5,"2024-02-02T04:10:02"], [76298,6.2,990.6,1.237,3.8,991.2,0,27.3,0,0,91.9,1028.8,17.8,5,4.5,4,131.5,1.4,4.6,"2024-02-02T04:20:02"], [76299,6.2,990.6,1.237,3.8,991.2,0,27.3,0,0,92.1,1028.8,17.7,5,4.4,3.7,146.1,1.7,4.2,"2024-02-02T04:30:02"], [76300,6.2,990.7,1.238,3.7,991.2,0,27.3,0,0,92.6,1028.9,17.5,4.8,4.3,3.8,118.9,1.4,3.7,"2024-02-02T04:40:01"], [76301,6.2,990.7,1.238,3.8,991.1,0,27.3,0,0,93.1,1028.9,17.5,4.8,4.3,3.6,135.9,1.6,3.8,"2024-02-02T04:50:03"], [76302,6.2,990.8,1.24,3.7,991.2,0,27.3,0,0,93.8,1029,16.9,4.6,4,4.1,206.8,1.1,3.6,"2024-02-02T05:00:02"], [76303,6.2,990.7,1.241,3.6,991.2,0,27.3,0,0,95.5,1029,16.7,4.2,3.9,2.3,166.9,2.1,6,"2024-02-02T05:10:01"], [76304,6.2,990.8,1.241,3.6,991.5,0,27.3,0,0,96.1,1029.1,16.9,4.2,4,2.2,143.6,2.2,6.2,"2024-02-02T05:20:04"], [76305,6.2,991,1.241,3.7,991.7,0,27.3,0,0,96.3,1029.3,17,4.3,4,2.1,130.3,2.4,5.9,"2024-02-02T05:30:02"], [76306,6.3,991.3,1.24,3.9,992,0,27.3,0,0,96.5,1029.6,17.3,4.4,4.2,1.9,149.4,2.8,6.1,"2024-02-02T05:40:02"], [76307,6.4,991.4,1.239,4.1,991.8,0,27.3,0,0,96.6,1029.6,17.7,4.6,4.4,2.1,114.9,2.8,5.5,"2024-02-02T05:50:03"], [76308,6.4,991.4,1.239,4.1,992,0,27.3,0,0,96.3,1029.7,17.6,4.6,4.4,1.9,133.7,3.2,6.9,"2024-02-02T06:00:01"], [76309,6.4,991.5,1.24,4,992.1,0,27.3,0,0,96,1029.7,17.6,4.6,4.3,2,151.3,3.1,7.8,"2024-02-02T06:10:01"], [76310,6.4,991.5,1.239,4,992.1,0,27.3,0,0,95.4,1029.8,17.8,4.7,4.5,2.2,139.4,2.9,5.5,"2024-02-02T06:20:03"], [76311,6.3,991.5,1.238,4,992.2,0,27.3,0,0,93.9,1029.8,17.9,4.9,4.5,2.3,137.3,3,7.2,"2024-02-02T06:30:01"], [76312,6.3,991.6,1.238,3.9,992.1,0,27.3,0,0,92.5,1029.8,17.8,5,4.5,2.5,138.3,3,6.8,"2024-02-02T06:40:01"], [76313,6.2,991.6,1.238,3.8,992.1,0,27.3,0,0,91.6,1029.8,17.6,5,4.4,2.6,143.3,2.9,7.5,"2024-02-02T06:50:02"], [76314,6.2,991.6,1.238,3.7,992,0,27.3,0,0,90.8,1029.8,17.5,5,4.3,2.3,136.4,3.4,8.7,"2024-02-02T07:00:01"], [76315,6.2,991.5,1.238,3.6,992.1,0,27.3,0,0,90.7,1029.7,17.5,5,4.3,2.5,128.4,3,6.9,"2024-02-02T07:10:01"], [76316,6.2,991.8,1.238,3.6,992.4,0,27.3,0,0,90.5,1030,17.6,5,4.4,3.2,137.7,2.2,6.3,"2024-02-02T07:20:02"], [76317,6.1,991.8,1.238,3.6,992.4,0,27.3,0,0,90.2,1030.1,17.5,5,4.3,3.1,189.2,2.3,6.3,"2024-02-02T07:30:03"], [76318,6.1,991.8,1.238,3.5,992.4,0,27.3,0,0,90.5,1030,17.5,5,4.3,2.7,272,2.7,7.9,"2024-02-02T07:50:03"], [76319,6.1,991.9,1.238,3.6,992.5,0,27.3,0,0,90.1,1030.1,17.6,5,4.3,3.1,99.5,2.3,6.7,"2024-02-02T08:00:02"], [76320,6.1,991.9,1.238,3.5,992.4,0,27.3,0,0,89.9,1030.1,17.6,5,4.3,2.5,138,3,7.5,"2024-02-02T08:10:02"], [76321,6.1,991.7,1.238,3.6,992.1,0,27.3,0,0,89.8,1029.9,17.7,5.1,4.4,2.4,129.1,3.2,7.7,"2024-02-02T08:20:01"], [76322,6.2,991.5,1.237,3.6,992,0,27.3,0,0,89.4,1029.6,17.8,5.2,4.5,2.7,150.3,3,6.5,"2024-02-02T08:30:01"], [76323,6.1,991.5,1.237,3.6,992,0,27.3,0,0,88.8,1029.6,17.8,5.3,4.5,2.6,124,3.3,11.3,"2024-02-02T08:40:03"], [76324,6.1,991.5,1.236,3.5,992,0,27.3,0,0,88,1029.7,18,5.4,4.5,2.4,142.7,3.7,9,"2024-02-02T08:50:01"], [76325,6.2,991.5,1.236,3.6,992.1,0,27.3,0,0,88,1029.6,18.2,5.5,4.7,2.8,134.6,3.4,7.8,"2024-02-02T09:00:01"], [76326,6.2,991.5,1.236,3.7,992,0,27.3,0,0,88.3,1029.7,18.2,5.5,4.7,2.7,133.1,3.5,7.3,"2024-02-02T09:10:02"], [76327,6.2,991.6,1.235,3.8,992.2,0,27.3,0,0,88.3,1029.8,18.5,5.6,4.8,2.9,175.7,3.4,8.7,"2024-02-02T09:20:01"], [76328,6.3,991.7,1.235,3.9,992.1,0,27.3,0,0,88.1,1029.8,18.7,5.7,4.9,2.7,135.8,4.1,8.9,"2024-02-02T09:30:01"], [76329,6.3,991.7,1.234,3.9,992.3,0,27.3,0,0,87.4,1029.8,18.8,5.9,5,3.3,151.3,3.3,8.2,"2024-02-02T09:40:02"], [76330,6.2,991.7,1.234,3.8,992.1,0,27.3,0,0,86,1029.8,18.6,5.9,4.9,3,137.2,3.9,9.1,"2024-02-02T09:50:01"], [76331,6.2,991.7,1.234,3.7,992.2,0,27.3,0,0,85.7,1029.8,18.5,5.9,4.8,2.9,153.5,4.1,8.9,"2024-02-02T10:00:00"], [76332,6.2,991.9,1.234,3.7,992.2,0,27.3,0,0,85.3,1030,18.6,6,4.9,2.8,146.6,4.4,10.6,"2024-02-02T10:10:01"], [76333,6.2,991.8,1.232,3.8,992.5,0,27.3,0,0,85.5,1029.8,19.3,6.1,5.2,3.4,156.3,3.4,7.9,"2024-02-02T10:20:01"], [76334,6.2,991.8,1.233,3.8,992.3,0,27.3,0,0,83.9,1029.9,19.1,6.3,5.1,3.5,152.3,3.9,9.2,"2024-02-02T10:30:00"], [76335,6.3,991.6,1.231,3.9,992,0,27.3,0,0,83.9,1029.6,19.4,6.4,5.3,3.4,131.9,4.4,9.7,"2024-02-02T10:40:02"], [76336,6.3,991.3,1.229,4.1,991.7,0,27.3,0,0,82.7,1029.3,19.8,6.9,5.5,3.9,149.4,4.4,8.7,"2024-02-02T10:50:00"], [76337,6.3,991.1,1.227,4,991.6,0,27.3,0,0,80.5,1029,20.3,7.2,5.7,4.4,134.8,4.2,9,"2024-02-02T11:00:01"], [76338,6.3,991,1.227,3.9,991.4,0,27.3,0,0,79.6,1028.8,20.2,7.2,5.7,4,172.7,5.2,9.8,"2024-02-02T11:10:02"], [76339,6.3,990.9,1.226,4,991.3,0,27.3,0,0,79.4,1028.8,20.3,7.4,5.7,4.6,177.6,4.3,9.9,"2024-02-02T11:20:00"], [76340,6.3,990.9,1.225,4.1,991.3,0,27.3,0,0,78.6,1028.7,21,7.6,6.1,5.1,131.8,3.9,8.7,"2024-02-02T11:29:59"], [76341,6.3,990.8,1.224,4.2,991.2,0,27.3,0,0,77.8,1028.6,21.2,7.8,6.2,5.6,145.4,3.4,10.1,"2024-02-02T11:40:02"], [76342,6.4,990.7,1.224,4.2,991,0,27.3,0,0,77.9,1028.5,21.2,7.8,6.1,5.3,127.5,4,8.9,"2024-02-02T11:50:02"], [76343,6.5,990.5,1.224,4.5,990.7,0,27.3,0,0,79.5,1028.3,21.3,7.8,6.2,5.4,173.1,3.8,11.3,"2024-02-02T12:00:02"], [76344,6.5,990.4,1.224,4.4,990.9,0,27.3,0,0,79.3,1028.1,21,7.8,6.1,5,151.1,4.5,10.1,"2024-02-02T12:10:01"], [76345,6.4,990.2,1.224,4.2,990.7,0,27.3,0,0,78.1,1028,20.9,7.8,6,5,137.5,4.5,9.5,"2024-02-02T12:20:01"], [76346,6.3,990.1,1.223,4.2,990.5,0,27.3,0,0,77.3,1027.8,21.2,7.9,6.2,5.3,133.7,4.3,8.4,"2024-02-02T12:30:02"], [76347,6.3,990,1.223,4,990.5,0,27.3,0,0,75.9,1027.8,20.7,8,5.9,5.5,155.5,4,8.6,"2024-02-02T12:40:01"], [76348,6.2,989.9,1.223,3.8,990.5,0,27.3,0,0,75,1027.7,20.8,7.9,5.9,5.3,140.5,4.3,11.5,"2024-02-02T12:50:01"], [76349,6.2,990,1.223,3.8,990.5,0,27.3,0,0,74.6,1027.8,20.8,8,6,5.4,134,4.2,10.9,"2024-02-02T13:00:01"], [76350,6.2,990,1.222,3.9,990.4,0,27.3,0,0,75.5,1027.7,21.1,8,6.1,5.6,135.3,3.8,8.7,"2024-02-02T13:10:01"], [76351,6.3,989.8,1.222,4,990.2,0,27.3,0,0,75.5,1027.6,21.3,8.1,6.2,5.6,162.5,4,9.1,"2024-02-02T13:20:01"], [76352,6.3,989.7,1.221,4,990,0,27.3,0,0,74.6,1027.4,21.4,8.3,6.3,5.5,178.1,4.6,10.7,"2024-02-02T13:30:01"], [76353,6.3,989.6,1.221,4.2,990,0,27.3,0,0,74.6,1027.3,21.4,8.4,6.2,6,147,4,9,"2024-02-02T13:40:01"], [76354,6.3,989.5,1.22,4,989.8,0,27.3,0,0,74,1027.2,21.5,8.4,6.3,5.8,142.9,4.3,12.2,"2024-02-02T13:50:01"], [76355,6.2,989.3,1.219,3.9,989.7,0,27.3,0,0,72.1,1026.9,21.6,8.7,6.3,6.3,0,4,8.1,"2024-02-02T14:00:01"], [76356,6.1,989.1,1.219,3.7,989.5,0,27.3,0,0,71.1,1026.7,21.6,8.6,6.3,6.6,96,3.4,10,"2024-02-02T14:10:00"], [76357,6.1,989,1.219,3.6,989.5,0,27.3,0,0,70.5,1026.6,21.3,8.7,6.2,6.3,104.9,4.3,12,"2024-02-02T14:20:00"], [76358,6,988.9,1.218,3.4,989.4,0,27.3,0,0,69.4,1026.5,21.4,8.7,6.3,6.6,126.5,3.7,8.5,"2024-02-02T14:30:01"], [76359,6,988.6,1.218,3.5,989.1,0,27.3,0,0,69.8,1026.2,21.4,8.7,6.2,6,141.3,4.9,9.9,"2024-02-02T14:40:00"], [76360,6.1,988.7,1.218,3.6,989.1,0,27.3,0,0,70.1,1026.3,21.5,8.7,6.3,6.7,146.3,3.6,8.4,"2024-02-02T14:50:00"], [76361,6.1,988.7,1.218,3.6,989.1,0,27.3,0,0,69.7,1026.2,21.5,8.8,6.3,6.5,167,4,9.6,"2024-02-02T15:00:02"], [76362,6,988.8,1.218,3.5,989.5,0,27.3,0,0,69.5,1026.4,21.4,8.8,6.3,6.5,131.6,3.9,9,"2024-02-02T15:10:00"], [76363,6.1,988.8,1.219,3.7,989.3,0,27.3,0,0,70.5,1026.4,21.4,8.7,6.3,6.6,147,3.6,10.9,"2024-02-02T15:20:00"], [76364,6.2,988.7,1.219,3.8,989.3,0,27.3,0,0,71.8,1026.3,21.5,8.6,6.3,6.7,144.5,3.3,9.5,"2024-02-02T15:30:01"], [76365,6.2,988.8,1.219,3.8,989.4,0,27.3,0,0,71.8,1026.4,21.4,8.7,6.3,6.5,121.2,3.6,9.1,"2024-02-02T15:39:59"], [76366,6.1,988.8,1.219,3.7,989.3,0,27.3,0,0,71.9,1026.5,21.1,8.5,6.2,6.4,146.9,3.7,8,"2024-02-02T15:49:59"], [76367,6,988.7,1.219,3.4,989.2,0,27.3,0,0,69.8,1026.3,20.9,8.6,6,6.3,123.7,3.8,7.7,"2024-02-02T16:00:00"], [76368,5.9,988.8,1.219,3.1,989.2,0,27.3,0,0,68.2,1026.4,20.7,8.6,5.9,6.5,116.4,3.7,8.2,"2024-02-02T16:10:01"], [76369,5.8,988.6,1.219,3,989.1,0,27.3,0,0,67.8,1026.3,20.5,8.6,5.8,6,143.6,4.5,9.1,"2024-02-02T16:20:01"], [76370,5.7,988.6,1.219,2.7,989.2,0,27.3,0,0,66.4,1026.2,20.5,8.6,5.8,6.3,133.5,4.1,9.5,"2024-02-02T16:30:01"], [76371,5.7,988.7,1.219,2.6,989.2,0,27.3,0,0,65.9,1026.3,20.4,8.6,5.8,6.3,140.2,4.1,10,"2024-02-02T16:40:01"], [76372,5.6,988.6,1.218,2.5,989.2,0,27.3,0,0,65,1026.2,20.3,8.7,5.7,6.2,130.5,4.3,9.6,"2024-02-02T16:50:01"], [76373,5.6,988.6,1.218,2.3,989,0,27.3,0,0,64.2,1026.2,20.3,8.7,5.7,6.2,155,4.6,9.6,"2024-02-02T17:00:01"], [76374,5.5,988.6,1.218,2.3,989.1,0,27.3,0,0,63.6,1026.2,20.4,8.8,5.8,6.2,134.4,4.6,10.6,"2024-02-02T17:10:01"], [76375,5.5,988.6,1.218,2.2,989.1,0,27.3,0,0,62.9,1026.2,20.3,8.9,5.7,6.5,148.7,4.2,10.8,"2024-02-02T17:20:01"], [76376,5.5,988.7,1.218,2.2,989.3,0,27.3,0,0,63.2,1026.3,20.2,8.8,5.7,6.4,137.6,4.2,9.3,"2024-02-02T17:30:00"], [76377,5.5,988.7,1.218,2.1,989.3,0,27.3,0,0,62.7,1026.3,20.2,8.8,5.7,6.5,158.8,4.1,9,"2024-02-02T17:40:01"], [76378,5.4,988.7,1.218,2.1,989.1,0,27.3,0,0,62.5,1026.2,20.2,8.8,5.7,6.2,139.5,4.8,11.3,"2024-02-02T17:50:01"], [76379,5.4,988.5,1.218,1.9,989,0,27.3,0,0,61.6,1026.1,20.1,8.9,5.6,6.2,142.6,5.1,9.3,"2024-02-02T18:00:00"], [76380,5.3,988.5,1.218,1.8,989,0,27.3,0,0,60.8,1026.1,20.1,8.9,5.6,6.6,151.2,4.3,12.8,"2024-02-02T18:10:00"], [76381,5.4,988.6,1.218,1.9,989.1,0,27.3,0,0,61.8,1026.2,20,8.8,5.6,6.5,127.5,4.1,8.6,"2024-02-02T18:20:01"], [76382,5.4,988.8,1.22,2,989.3,0,27.3,0,0,63.1,1026.4,19.9,8.6,5.5,6.8,135.1,3.2,8.1,"2024-02-02T18:30:00"], [76383,5.6,988.8,1.221,2.4,989.3,0,27.3,0,0,66.4,1026.5,19.8,8.2,5.5,6.1,153.7,3.5,7.4,"2024-02-02T18:39:59"], [76384,5.7,988.9,1.222,2.6,989.4,0,27.3,0,0,68.4,1026.6,19.6,8,5.4,6,137.5,3.2,9.2,"2024-02-02T18:50:01"], [76385,5.7,988.8,1.222,2.6,989.1,0,27.3,0,0,69.5,1026.5,19.6,7.8,5.3,5.8,146.4,3.2,8.5,"2024-02-02T19:00:00"], [76386,5.6,988.7,1.222,2.4,989.3,0,27.3,0,0,68.3,1026.4,19.6,7.9,5.4,5.6,149.3,3.6,8.9,"2024-02-02T19:09:59"], [76387,5.5,988.7,1.222,2.3,989.3,0,27.3,0,0,67.4,1026.5,19.2,7.9,5.2,5.5,135.2,3.9,9.9,"2024-02-02T19:20:01"], [76388,5.4,988.7,1.222,2,989.4,0,27.3,0,0,65.6,1026.4,19.4,8,5.3,5.8,162.7,3.5,8.4,"2024-02-02T19:30:00"], [76389,5.5,988.8,1.223,2,989.4,0,27.3,0,0,66.5,1026.5,19.2,7.9,5.2,5.9,133.7,3.2,8.7,"2024-02-02T19:39:59"], [76390,5.5,988.8,1.222,2,989.2,0,27.3,0,0,66.8,1026.5,19.2,7.8,5.2,5.3,136.3,4,8.4,"2024-02-02T19:50:01"], [76391,5.4,988.8,1.223,2,989.5,0,27.3,0,0,66.8,1026.6,18.9,7.8,5,5.4,138.6,3.7,8.8,"2024-02-02T19:59:59"], [76392,5.4,988.9,1.223,1.9,989.3,0,27.3,0,0,66.3,1026.6,18.9,7.8,5,5.2,140.7,4.2,9.7,"2024-02-02T20:09:59"], [76393,5.2,988.6,1.22,1.3,989,0,27.3,0,0,62.4,1026.3,18.8,8.1,5,5,120.4,5.2,10.2,"2024-02-02T20:20:01"], [76394,4.9,988.4,1.219,0.7,989,0,27.3,0,0,58,1026,18.7,8.5,4.9,5.5,141.4,5.3,10.6,"2024-02-02T20:30:01"], [76395,4.8,988.7,1.219,0.4,989.5,0,27.3,0,0,56.2,1026.3,18.7,8.7,4.9,6.4,149.6,3.8,11,"2024-02-02T20:40:01"], [76396,4.8,988.7,1.219,0.3,989.2,0,27.3,0,0,55.3,1026.3,18.8,8.7,5,6.4,127.4,4,9.7,"2024-02-02T20:50:01"], [76397,4.8,988.6,1.22,0.4,989,0,27.3,0,0,56.6,1026.2,18.6,8.6,4.9,6.2,154.1,4.2,10.1,"2024-02-02T21:00:00"], [76398,4.9,988.5,1.219,0.5,988.9,0,27.3,0,0,56.8,1026.1,18.6,8.5,4.9,6.1,143.8,4.1,10,"2024-02-02T21:10:01"], [76399,4.8,988.5,1.22,0.4,989.1,0,27.3,0,0,56.6,1026.1,18.7,8.6,4.9,6,152.7,4.5,12.2,"2024-02-02T21:20:00"], [76400,4.9,988.6,1.219,0.5,989.1,0,27.3,0,0,57.3,1026.3,18.7,8.5,4.9,5.9,119.8,4.5,9.4,"2024-02-02T21:30:00"], [76401,4.8,988.7,1.22,0.4,989.2,0,27.3,0,0,56.2,1026.3,18.6,8.6,4.9,6.2,123.4,4.3,8.5,"2024-02-02T21:40:00"], [76402,4.9,988.7,1.22,0.5,989.2,0,27.3,0,0,57,1026.3,18.6,8.5,4.9,6.1,123.2,4.1,11.4,"2024-02-02T21:50:00"], [76403,4.9,988.7,1.22,0.6,989.2,0,27.3,0,0,57.6,1026.4,18.6,8.4,4.9,6.2,154.3,3.7,9.4,"2024-02-02T22:00:00"], [76404,4.9,988.8,1.222,0.6,989.3,0,27.3,0,0,58.7,1026.4,18.5,8.3,4.8,6.2,146.5,3.4,9.5,"2024-02-02T22:10:00"], [76405,5,988.8,1.222,0.9,989.1,0,27.3,0,0,60.3,1026.5,18.5,8.1,4.8,5.6,144.9,4.2,11.5,"2024-02-02T22:20:00"], [76406,5,988.5,1.221,0.9,989,0,27.3,0,0,60.5,1026.2,18.5,8.1,4.8,5,131.8,5.5,11.2,"2024-02-02T22:29:59"], [76407,5.1,988.4,1.22,1,988.9,0,27.3,0,0,60.4,1026.1,18.8,8.2,5,5.3,123.1,5.1,12.3,"2024-02-02T22:40:00"], [76408,5.1,988.6,1.22,1.1,989.1,0,27.3,0,0,60.4,1026.2,18.9,8.3,5,5.5,141.5,4.8,9.9,"2024-02-02T22:49:59"], [76409,5.2,988.7,1.219,1.5,989.1,0,27.3,0,0,61.7,1026.3,19.8,8.5,5.5,5.7,158.7,4.8,12.1,"2024-02-02T22:59:59"], [76410,5.2,988.8,1.219,1.4,989.4,0,27.3,0,0,60.8,1026.4,19.2,8.6,5.2,6.2,165.5,4.1,10.5,"2024-02-02T23:10:00"], [76411,5.2,989.1,1.221,1.3,989.7,0,27.3,0,0,60.8,1026.8,19.2,8.5,5.2,7,133.4,2.5,7.9,"2024-02-02T23:19:59"], [76412,5.3,989.3,1.222,1.6,989.9,0,27.3,0,0,63.3,1027,19.2,8.2,5.2,7.2,21.4,1.9,7.9,"2024-02-02T23:29:59"], [76413,5.6,989.3,1.226,2.5,989.9,0,27.3,0,0,70.3,1027.1,19.3,7.6,5.2,7,116.6,1.4,4.8,"2024-02-02T23:40:00"], [76414,5.8,989.3,1.227,2.9,989.9,0,27.3,0,0,74.8,1027.2,19.1,7.1,5.1,6.3,120.2,1.5,4.7,"2024-02-02T23:49:59"], [76415,5.8,989.4,1.227,3,989.8,0,27.3,0,0,75.9,1027.2,18.9,6.9,5,6,151.1,1.6,6.2,"2024-02-02T23:59:59"], [76416,5.8,989.3,1.228,3,989.9,0,27.3,0,0,76.7,1027.2,18.9,6.8,5,5.2,132.8,2.3,9.7,"2024-02-03T00:10:01"], [76417,5.9,989.3,1.228,3,989.7,0,27.3,0,0,76.9,1027.2,18.9,6.8,5,4.5,138.8,3.1,7.7,"2024-02-03T00:19:59"], [76418,5.9,989.2,1.228,3,989.7,0,27.3,0,0,77.4,1027.1,18.9,6.7,5,4.5,144.5,3,7.8,"2024-02-03T00:29:58"], [76419,5.9,989.1,1.227,3.1,989.5,0,27.3,0,0,77.5,1027,18.9,6.7,5,5.1,124.6,2.3,5.8,"2024-02-03T00:40:01"], [76420,5.9,989.1,1.228,3.1,989.5,0,27.3,0,0,78.2,1026.9,18.8,6.7,5,5.2,138.6,2.1,5.5,"2024-02-03T00:50:00"], [76421,5.9,989,1.228,3.2,989.5,0,27.3,0,0,79.2,1026.9,18.8,6.5,5,4.9,159.4,2.2,5.5,"2024-02-03T01:00:00"], [76422,6,989,1.229,3.4,989.5,0,27.3,0,0,80.6,1026.9,18.9,6.5,5,5.4,133.4,1.7,5.3,"2024-02-03T01:10:00"], [76423,6,989,1.229,3.4,989.5,0,27.3,0,0,80.8,1026.9,18.7,6.4,4.9,4.3,119.7,2.9,7.9,"2024-02-03T01:20:00"], [76424,6,989,1.229,3.2,989.5,0,27.3,0,0,80.2,1026.9,18.6,6.4,4.9,4.3,159.7,2.7,6.6,"2024-02-03T01:30:00"], [76425,6,988.8,1.229,3.3,989.3,0,27.3,0,0,81.3,1026.8,18.8,6.3,5,3.9,136.5,3.3,7.3,"2024-02-03T01:40:00"], [76426,6.2,988.7,1.229,3.7,989.1,0,27.3,0,0,83.3,1026.6,19.1,6.3,5.1,3.7,125.9,3.5,11.7,"2024-02-03T01:50:00"], [76427,6.2,988.7,1.229,3.8,989.2,0,27.3,0,0,84.3,1026.6,19.1,6.3,5.1,3.8,138.5,3.3,8.1,"2024-02-03T02:00:00"], [76428,6.2,988.7,1.229,3.7,989.1,0,27.3,0,0,83.9,1026.6,19,6.3,5,3.8,144.7,3.3,7.7,"2024-02-03T02:09:59"], [76429,6.1,988.6,1.229,3.6,989.2,0,27.3,0,0,83.6,1026.6,18.8,6.2,5,3.8,136.1,3.3,8.7,"2024-02-03T02:19:59"], [76430,6.2,988.7,1.229,3.7,989.2,0,27.3,0,0,83.9,1026.7,18.8,6.2,5,4,147.8,2.8,7.2,"2024-02-03T02:30:00"], [76431,6.1,988.7,1.23,3.5,989.2,0,27.3,0,0,83.2,1026.6,18.5,6.1,4.8,4.5,135.1,2.2,5.8,"2024-02-03T02:39:59"], [76432,6.1,988.8,1.23,3.4,989.3,0,27.3,0,0,83.3,1026.8,18.4,6.1,4.8,4,145.9,2.7,8.3,"2024-02-03T02:49:59"], [76433,6,988.7,1.23,3.4,989.2,0,27.3,0,0,83.6,1026.7,18.4,5.9,4.7,3.1,132.6,3.8,8.4,"2024-02-03T03:00:00"], [76434,6,988.7,1.231,3.4,989.2,0,27.3,0,0,84.2,1026.7,18.3,5.9,4.7,3.9,127.7,2.6,6.9,"2024-02-03T03:09:59"], [76435,6.1,988.7,1.231,3.5,989.1,0,27.3,0,0,85.1,1026.7,18.4,5.8,4.8,3.5,159.7,3,6.8,"2024-02-03T03:19:59"], [76436,6.2,988.7,1.231,3.6,989.2,0,27.3,0,0,85.8,1026.6,18.6,5.8,4.8,3.8,134,2.6,6.9,"2024-02-03T03:30:00"], [76437,6.2,988.7,1.231,3.8,989.1,0,27.3,0,0,86.5,1026.7,18.7,5.8,4.9,4,152,2.4,7.4,"2024-02-03T03:39:58"], [76438,6.3,988.7,1.231,3.9,989.2,0,27.3,0,0,87.5,1026.7,18.8,5.8,5,3.7,125.1,2.7,8.1,"2024-02-03T03:49:58"], [76439,6.3,988.8,1.231,4.1,989.2,0,27.3,0,0,88.3,1026.7,18.9,5.8,5,3.3,129.6,3.3,8.9,"2024-02-03T03:59:59"], [76440,6.4,988.7,1.231,4.1,989.1,0,27.3,0,0,88.9,1026.7,18.8,5.8,5,3.4,118.2,3,7,"2024-02-03T04:09:58"], [76441,6.4,988.6,1.231,4.1,989,0,27.3,0,0,89.4,1026.6,18.9,5.8,5,3.9,135.2,2.4,6.8,"2024-02-03T04:19:58"], [76442,6.4,988.7,1.231,4.2,989.2,0,27.3,0,0,89.8,1026.7,18.9,5.7,5,4.2,141.6,2,6.7,"2024-02-03T04:30:00"], [76443,6.4,988.8,1.232,4.2,989.4,0,27.3,0,0,90,1026.8,18.7,5.7,4.9,3.9,141.4,2.3,7.1,"2024-02-03T04:39:58"], [76444,6.4,988.8,1.232,4.1,989.3,0,27.3,0,0,89.9,1026.8,18.6,5.6,4.8,3.7,142.8,2.4,7.4,"2024-02-03T04:49:59"], [76445,6.3,988.8,1.232,4,989.3,0,27.3,0,0,89.9,1026.8,18.4,5.5,4.8,3.5,142.6,2.5,6.5,"2024-02-03T04:59:59"], [76446,6.3,988.7,1.232,3.9,989.1,0,27.3,0,0,90.1,1026.7,18.3,5.4,4.7,3.4,140.8,2.5,5.9,"2024-02-03T05:09:59"], [76447,6.3,988.7,1.233,3.9,989.3,0,27.3,0,0,90.3,1026.7,18.3,5.4,4.7,3.8,168.1,2,7.6,"2024-02-03T05:19:59"], [76448,6.3,988.8,1.233,4,989.2,0,27.3,0,0,90.6,1026.8,18.2,5.4,4.7,3.4,166.5,2.4,7.4,"2024-02-03T05:30:00"], [76449,6.3,988.8,1.233,3.9,989.3,0,27.3,0,0,90.9,1026.8,18.3,5.3,4.7,3.1,150.2,2.7,6.9,"2024-02-03T05:39:59"], [76450,6.3,988.8,1.233,4,989.3,0,27.3,0,0,91.3,1026.8,18.3,5.3,4.7,2.9,174.1,3,7.8,"2024-02-03T05:49:59"], [76451,6.4,988.6,1.233,4.1,989.1,0,27.3,0,0,91.8,1026.7,18.3,5.3,4.7,2.8,129.5,3.1,8.2,"2024-02-03T05:59:59"], [76452,6.4,988.6,1.233,4.1,989.1,0,27.3,0,0,92.3,1026.6,18.3,5.2,4.7,3.1,133.1,2.6,6.3,"2024-02-03T06:09:59"], [76453,6.4,988.6,1.233,4.1,989.1,0,27.3,0,0,92.5,1026.7,18.3,5.2,4.7,2.8,123.4,2.9,8.1,"2024-02-03T06:19:59"], [76454,6.4,988.7,1.234,4.1,989.3,0,27.3,0,0,92.4,1026.7,18.3,5.2,4.7,2.6,114.2,3.1,6.9,"2024-02-03T06:29:59"], [76455,6.3,988.7,1.233,4,989.2,0,27.3,0,0,92,1026.8,18.2,5.2,4.7,3.2,101,2.4,9.2,"2024-02-03T06:39:59"], [76456,6.3,988.7,1.234,4,989.3,0,27.3,0,0,91.7,1026.8,18.1,5.2,4.6,3,154.4,2.7,6.9,"2024-02-03T06:50:00"], [76457,6.3,988.7,1.233,4,989.2,0,27.3,0,0,91.8,1026.8,18.2,5.2,4.6,3.2,182.5,2.4,6.7,"2024-02-03T06:59:59"], [76458,6.3,988.8,1.234,3.9,989.3,0,27.3,0,0,91.6,1026.9,18.1,5.2,4.6,2.9,128.9,2.7,9.1,"2024-02-03T07:09:59"], [76459,6.3,989,1.234,3.9,989.6,0,27.3,0,0,91.4,1027.1,18.1,5.2,4.6,3.5,124,2.1,7.4,"2024-02-03T07:20:00"], [76460,6.3,989.1,1.234,3.9,989.5,0,27.3,0,0,91.4,1027.1,18.1,5.2,4.6,3.9,165.8,1.7,5.5,"2024-02-03T07:29:59"], [76461,6.3,989,1.234,3.9,989.5,0,27.3,0,0,91.5,1027.1,17.9,5.1,4.5,3.3,342.8,2.3,7.6,"2024-02-03T07:39:59"], [76462,6.3,989,1.234,3.9,989.4,0,27.3,0,0,91.6,1027.1,18,5.1,4.5,3.5,257.6,2,5.3,"2024-02-03T07:50:00"], [76463,6.3,989,1.234,4,989.5,0,27.3,0,0,92.1,1027.1,18.1,5.1,4.6,4.1,129.2,1.5,4.6,"2024-02-03T07:59:58"], [76464,6.3,989,1.235,3.9,989.5,0,27.3,0,0,92.6,1027.1,17.9,5,4.5,2.9,135.4,2.6,7.5,"2024-02-03T08:09:58"], [76465,6.3,989,1.235,3.9,989.5,0,27.3,0,0,92.1,1027.1,17.8,5,4.5,3.2,176.8,2.2,6.2,"2024-02-03T08:19:59"], [76466,6.2,989,1.235,3.8,989.6,0,27.3,0,0,91.4,1027.1,17.8,5,4.4,2.8,138,2.6,6.6,"2024-02-03T08:29:57"], [76467,6.2,989.1,1.235,3.7,989.6,0,27.3,0,0,91,1027.2,17.8,5.1,4.5,3.4,192,2.1,5.4,"2024-02-03T08:39:58"], [76468,6.2,989.2,1.235,3.7,989.8,0,27.3,0,0,90.6,1027.3,17.7,5.1,4.4,3.5,143.8,1.9,5.3,"2024-02-03T08:49:59"], [76469,6.2,989.3,1.235,3.6,989.8,0,27.3,0,0,90.7,1027.4,17.7,5,4.4,2.9,128.1,2.5,7.4,"2024-02-03T08:59:57"], [76470,6.2,989.3,1.234,3.7,989.8,0,27.3,0,0,90.4,1027.4,17.9,5.1,4.5,2.5,159.6,3.2,7.2,"2024-02-03T09:09:59"], [76471,6.2,989.2,1.233,3.6,989.7,0,27.3,0,0,88.9,1027.3,18.2,5.3,4.6,1.9,154.7,4.5,8.9,"2024-02-03T09:19:59"], [76472,6.2,989.1,1.232,3.7,989.6,0,27.3,0,0,87.1,1027.1,18.4,5.7,4.7,3.4,127.6,2.9,8,"2024-02-03T09:29:59"], [76473,6.2,989.1,1.231,3.6,989.7,0,27.3,0,0,86,1027.2,18.5,5.8,4.8,3.2,139,3.3,7.8,"2024-02-03T09:39:59"], [76474,6.2,989.1,1.23,3.7,989.6,0,27.3,0,0,85.4,1027.1,18.7,5.9,4.9,2.9,146.7,4.1,7.9,"2024-02-03T09:49:59"], [76475,6.2,989,1.229,3.7,989.4,0,27.3,0,0,84.4,1026.9,19.2,6.1,5.1,2.9,139.8,4.5,8.9,"2024-02-03T09:59:59"], [76476,6.2,988.8,1.227,3.8,989.2,0,27.3,0,0,81.6,1026.7,19.2,6.7,5.2,3.6,147.9,4.4,8.6,"2024-02-03T10:09:59"], [76477,6.2,988.8,1.226,3.8,989.5,0,27.3,0,0,80.7,1026.7,19.9,6.9,5.5,4,149.1,4.3,10.3,"2024-02-03T10:19:59"], [76478,6.2,988.8,1.225,3.8,989.3,0,27.3,0,0,79.3,1026.6,20.1,7.1,5.6,4.2,137.2,4.5,9.6,"2024-02-03T10:29:59"], [76479,6.2,988.7,1.223,3.9,989.3,0,27.3,0,0,78.2,1026.5,20.6,7.4,5.8,4.6,140,4.4,10.4,"2024-02-03T10:39:59"], [76480,6.2,988.7,1.223,3.9,989.3,0,27.3,0,0,77.5,1026.5,20.5,7.6,5.8,4.8,117.6,4.4,10.2,"2024-02-03T10:49:59"], [76481,6.2,988.6,1.223,3.8,989.2,0,27.3,0,0,77.1,1026.4,20.5,7.6,5.8,5,130.9,4,9.2,"2024-02-03T10:59:59"], [76482,6.2,988.6,1.224,3.8,989.1,0,27.3,0,0,77,1026.4,20,7.6,5.6,4.9,128.3,4.3,10,"2024-02-03T11:09:59"], [76483,6.2,988.6,1.224,3.7,989.2,0,27.3,0,0,78,1026.4,20.1,7.3,5.6,4.5,148.6,4.3,9.4,"2024-02-03T11:19:58"], [76484,6.1,988.6,1.224,3.6,988.9,0,27.3,0,0,78,1026.4,20,7.2,5.5,4.2,144,4.8,9.5,"2024-02-03T11:29:57"], [76485,6.2,988.5,1.224,3.7,988.9,0,27.3,0,0,78.5,1026.3,20.1,7.2,5.6,4.2,138.4,4.8,9.6,"2024-02-03T11:39:59"], [76486,6.2,988.4,1.223,3.9,988.8,0,27.3,0,0,78.1,1026.2,20.4,7.4,5.8,4.8,119.8,4.1,8.1,"2024-02-03T11:49:57"], [76487,6.2,988.3,1.224,3.8,988.8,0,27.3,0,0,78.2,1026.1,20.2,7.3,5.7,4.7,129.5,4,8.2,"2024-02-03T11:59:57"], [76488,6.2,988.4,1.224,3.8,989,0,27.3,0,0,78.6,1026.2,20.1,7.3,5.6,4.7,131.6,3.9,9.6,"2024-02-03T12:09:59"], [76489,6.2,988.4,1.225,3.7,989,0,27.3,0,0,79.1,1026.2,19.8,7.1,5.5,4.8,156,3.3,8.1,"2024-02-03T12:19:57"], [76490,6.2,988.3,1.225,3.7,988.7,0,27.3,0,0,79.5,1026.2,19.8,7,5.5,4.4,147.6,4,8.3,"2024-02-03T12:29:57"], [76491,6.2,988.3,1.225,3.7,988.8,0,27.3,0,0,79.4,1026.1,19.7,7.1,5.4,4.5,149.8,3.9,8.3,"2024-02-03T12:39:59"], [76492,6.2,988.2,1.225,3.7,988.7,0,27.3,0,0,79.6,1026,19.9,7,5.5,4,168.6,4.6,11.1,"2024-02-03T12:49:57"], [76493,6.2,988.2,1.224,3.8,988.6,0,27.3,0,0,79.6,1026,20,7.1,5.5,5,155.3,3,8.5,"2024-02-03T12:59:57"], [76494,6.2,988.1,1.225,3.8,988.5,0,27.3,0,0,79.7,1025.9,19.9,7.1,5.5,4.1,135.5,4.5,8.9,"2024-02-03T13:09:59"], [76495,6.2,988,1.224,3.9,988.4,0,27.3,0,0,80,1025.8,20.3,7.1,5.7,4.5,117.7,3.9,8.7,"2024-02-03T13:19:57"], [76496,6.3,988,1.224,4,988.3,0,27.3,0,0,80.2,1025.8,20.2,7.2,5.6,4.3,141.5,4.5,8.5,"2024-02-03T13:29:59"], [76497,6.3,988,1.224,4.1,988.4,0,27.3,0,0,80.5,1025.8,20.2,7.2,5.7,4.6,138.9,4,8.9,"2024-02-03T13:39:59"], [76498,6.3,988,1.224,4,988.5,0,27.3,0,0,80.6,1025.8,20.4,7.2,5.7,4.5,135.2,3.9,8.8,"2024-02-03T13:49:58"], [76499,6.3,988,1.223,4.1,988.4,0,27.3,0,0,80.6,1025.8,20.4,7.2,5.8,4.4,140.8,4.4,9.5,"2024-02-03T13:59:59"], [76500,6.4,987.9,1.223,4.2,988.3,0,27.3,0,0,80.9,1025.7,20.4,7.2,5.8,4.9,147.7,3.4,9.1,"2024-02-03T14:09:58"], [76501,6.4,987.9,1.224,4.2,988.4,0,27.3,0,0,81.1,1025.7,20.3,7.2,5.7,4.4,161,4.3,9.4,"2024-02-03T14:19:58"], [76502,6.4,987.9,1.224,4.3,988.4,0,27.3,0,0,81.8,1025.7,20.5,7.2,5.8,4.6,135.9,3.8,7.6,"2024-02-03T14:29:59"], [76503,6.4,987.8,1.224,4.3,988.3,0,27.3,0,0,82.5,1025.6,20.3,7.1,5.7,4.3,149.4,4.2,8.2,"2024-02-03T14:39:58"], [76504,6.4,987.8,1.224,4.3,988.3,0,27.3,0,0,82.8,1025.6,20.4,7.1,5.7,4.3,136.7,4.1,8.2,"2024-02-03T14:49:58"], [76505,6.4,987.8,1.224,4.3,988.3,0,27.3,0,0,82.8,1025.6,20.4,7.1,5.7,4.5,134.4,3.9,8.2,"2024-02-03T14:59:59"], [76506,6.5,987.8,1.224,4.4,988.3,0,27.3,0,0,83.2,1025.6,20.5,7.1,5.8,4.3,146.2,4.1,9.3,"2024-02-03T15:09:58"], [76507,6.4,987.7,1.224,4.3,988.1,0,27.3,0,0,82.8,1025.5,20.4,7.1,5.7,4.3,151.3,4.1,10.3,"2024-02-03T15:19:58"], [76508,6.4,987.7,1.224,4.3,988.2,0,27.3,0,0,82.6,1025.5,20.3,7.1,5.7,4.2,160.7,4.3,9.3,"2024-02-03T15:29:59"], [76509,6.4,987.7,1.224,4.3,988.2,0,27.3,0,0,82.2,1025.4,20.4,7.1,5.7,4.3,153.8,4.2,10.7,"2024-02-03T15:39:57"], [76510,6.4,987.7,1.224,4.3,988.2,0,27.3,0,0,82.2,1025.5,20.4,7.1,5.7,4.6,150.2,3.6,8.3,"2024-02-03T15:49:57"], [76511,6.4,987.8,1.224,4.3,988.2,0,27.3,0,0,82.5,1025.5,20.3,7.1,5.7,4.5,142.2,3.8,8.3,"2024-02-03T15:59:57"], [76512,6.4,987.8,1.224,4.2,988.2,0,27.3,0,0,82.2,1025.5,20.3,7.1,5.7,4.5,125.8,3.8,10.3,"2024-02-03T16:09:57"], [76513,6.4,987.7,1.224,4.2,988.2,0,27.3,0,0,82,1025.5,20.3,7.1,5.7,4.6,130.2,3.6,8.1,"2024-02-03T16:19:57"], [76514,6.4,987.7,1.224,4.2,988.2,0,27.3,0,0,81.8,1025.4,20.3,7.1,5.7,4.4,151,3.9,8.7,"2024-02-03T16:29:59"], [76515,6.4,987.6,1.224,4.2,988.3,0,27.3,0,0,81.7,1025.4,20.2,7.1,5.7,4.2,128.7,4.3,9.7,"2024-02-03T16:39:57"], [76516,6.3,987.6,1.223,4.1,988,0,27.3,0,0,81.4,1025.3,20.3,7.1,5.7,4.1,138.7,4.6,9.4,"2024-02-03T16:49:57"], [76517,6.3,987.5,1.224,4.1,988.1,0,27.3,0,0,81.2,1025.3,20.2,7.1,5.7,4.2,133.1,4.5,9.6,"2024-02-03T16:59:59"], [76518,6.3,987.6,1.224,4.1,988.3,0,27.3,0,0,81.1,1025.4,20.2,7.2,5.7,4.6,145.5,3.9,8.5,"2024-02-03T17:09:57"], [76519,6.3,987.7,1.224,4.1,988.1,0,27.3,0,0,80.7,1025.4,20.2,7.2,5.7,4.9,143.6,3.3,8.9,"2024-02-03T17:19:56"], [76520,6.3,987.7,1.223,4.1,988.3,0,27.3,0,0,80.4,1025.5,20.4,7.3,5.7,4.7,144,3.9,10.2,"2024-02-03T17:29:59"], [76521,6.3,987.6,1.223,4.1,988.2,0,27.3,0,0,80.2,1025.4,20.5,7.3,5.8,4.5,142.7,4.3,10.4,"2024-02-03T17:39:56"], [76522,6.3,987.7,1.223,4.2,988.2,0,27.3,0,0,80.1,1025.5,20.5,7.4,5.8,4.9,125.2,3.7,9.8,"2024-02-03T17:50:00"], [76523,6.3,987.8,1.223,4.1,988.3,0,27.3,0,0,80,1025.5,20.5,7.3,5.8,4.6,134.2,4.3,9.4,"2024-02-03T17:59:59"], [76524,6.3,987.8,1.223,4.1,988.2,0,27.3,0,0,79.8,1025.5,20.4,7.3,5.7,4.7,146.8,4,9.3,"2024-02-03T18:09:58"], [76525,6.3,987.9,1.223,4,988.4,0,27.3,0,0,79.3,1025.6,20.3,7.3,5.7,4.6,153.6,4.2,8.3,"2024-02-03T18:19:58"], [76526,6.3,987.9,1.223,4,988.3,0,27.3,0,0,79.6,1025.6,20.2,7.3,5.7,4.9,145,3.5,8.4,"2024-02-03T18:29:58"], [76527,6.2,987.9,1.223,3.9,988.4,0,27.3,0,0,79,1025.7,20.3,7.3,5.7,4.7,146.3,4,9.1,"2024-02-03T18:39:58"], [76528,6.2,987.9,1.223,3.9,988.4,0,27.3,0,0,78.4,1025.6,20.3,7.4,5.7,4.6,147.6,4.3,9.6,"2024-02-03T18:49:58"], [76529,6.2,988,1.223,3.8,988.5,0,27.3,0,0,77.6,1025.7,20.3,7.5,5.7,4.7,131.9,4.4,11.3,"2024-02-03T18:59:57"], [76530,6.2,988,1.223,3.8,988.6,0,27.3,0,0,77.5,1025.7,20.3,7.5,5.7,4.5,132.7,4.6,12,"2024-02-03T19:09:57"], [76531,6.2,988,1.223,3.8,988.5,0,27.3,0,0,77.2,1025.7,20.2,7.5,5.6,4.7,143.5,4.5,8.6,"2024-02-03T19:19:58"], [76532,6.1,988,1.223,3.7,988.6,0,27.3,0,0,76.9,1025.7,20.3,7.5,5.7,4.7,151.4,4.4,10,"2024-02-03T19:29:58"], [76533,6.1,988.1,1.223,3.7,988.8,0,27.3,0,0,77.1,1025.8,20.2,7.4,5.6,5,122.5,3.8,7,"2024-02-03T19:39:58"], [76534,6.2,988.1,1.223,3.7,988.7,0,27.3,0,0,77,1025.8,20.2,7.5,5.6,4.8,139.3,4.1,9.2,"2024-02-03T19:49:58"], [76535,6.1,988.1,1.222,3.7,988.5,0,27.3,0,0,76.5,1025.8,20.2,7.5,5.7,4.3,144,5.5,11.2,"2024-02-03T19:59:57"], [76536,6.2,988,1.223,3.7,988.6,0,27.3,0,0,76.8,1025.8,20.4,7.5,5.7,4.3,127.1,5.4,13.5,"2024-02-03T20:09:57"], [76537,6.2,988.1,1.223,3.8,988.5,0,27.3,0,0,77.9,1025.8,20.1,7.4,5.6,4.6,125.5,4.4,11.1,"2024-02-03T20:19:58"], [76538,6.2,988,1.224,3.8,988.4,0,27.3,0,0,79,1025.7,20,7.3,5.6,4.3,130.4,4.6,9.1,"2024-02-03T20:29:57"], [76539,6.2,987.8,1.223,3.8,988.3,0,27.3,0,0,79.2,1025.6,20.1,7.2,5.6,4.4,132,4.3,8.4,"2024-02-03T20:39:58"], [76540,6.2,987.7,1.224,3.8,988.1,0,27.3,0,0,78.9,1025.5,20,7.2,5.5,4.4,132.8,4.2,9.5,"2024-02-03T20:49:58"], [76541,6.2,987.6,1.224,3.8,988,0,27.3,0,0,79.4,1025.4,19.8,7.1,5.5,4.1,144.3,4.6,9.6,"2024-02-03T20:59:56"], [76542,6.2,987.6,1.224,3.8,988.2,0,27.3,0,0,79.1,1025.3,20,7.1,5.5,4.3,137,4.3,9.7,"2024-02-03T21:09:57"], [76543,6.2,987.5,1.223,3.8,988,0,27.3,0,0,78.9,1025.3,20,7.2,5.6,4.3,125.5,4.5,10,"2024-02-03T21:19:58"], [76544,6.2,987.4,1.223,3.8,987.8,0,27.3,0,0,79.1,1025.2,20,7.2,5.6,4.2,133.1,4.7,9.5,"2024-02-03T21:29:57"], [76545,6.2,987.4,1.223,3.9,988,0,27.3,0,0,79.6,1025.1,20.1,7.2,5.6,4.3,189.8,4.4,10.1,"2024-02-03T21:39:56"], [76546,6.2,987.6,1.224,3.9,988.1,0,27.3,0,0,79.6,1025.4,20,7.2,5.6,5.4,127.9,2.5,6.9,"2024-02-03T21:49:58"], [76547,6.2,987.5,1.223,3.8,988.1,0,27.3,0,0,79.1,1025.3,20.1,7.2,5.6,4.4,131.7,4.3,10.1,"2024-02-03T21:59:56"], [76548,6.2,987.4,1.224,3.8,987.9,0,27.3,0,0,79.5,1025.2,20,7.2,5.5,4.5,124.8,4.1,9,"2024-02-03T22:09:58"], [76549,6.2,987.2,1.223,3.9,987.8,0,27.3,0,0,80,1025,20,7.1,5.5,4,137.7,4.8,8.5,"2024-02-03T22:19:58"], [76550,6.2,987.2,1.224,3.8,987.8,0,27.3,0,0,79.8,1025,20,7.1,5.5,4.2,149.2,4.4,10.7,"2024-02-03T22:29:58"], [76551,6.2,987.7,1.224,3.9,988.5,0,27.3,0,0,80.1,1025.4,20,7,5.5,4.6,191.3,3.5,9.7,"2024-02-03T22:39:58"], [76552,6.2,987.9,1.225,3.8,988.4,0,27.3,0,0,79.7,1025.7,19.8,7.1,5.4,4.7,165.2,3.4,8,"2024-02-03T22:49:58"], [76553,6.2,987.8,1.225,3.7,988.3,0,27.3,0,0,79.9,1025.6,19.6,6.9,5.3,4.2,128.6,4.1,9.3,"2024-02-03T22:59:59"], [76554,6.2,987.8,1.226,3.7,988.2,0,27.3,0,0,80.5,1025.6,19.4,6.8,5.3,4.2,128,3.8,9.9,"2024-02-03T23:09:58"], [76555,6.2,987.8,1.226,3.7,988.5,0,27.3,0,0,81.6,1025.7,19.5,6.7,5.3,3.8,143,4.1,9.7,"2024-02-03T23:19:58"], [76556,6.2,987.9,1.227,3.8,988.2,0,27.3,0,0,82.5,1025.8,19.2,6.5,5.1,3.7,142.4,4.2,8.7,"2024-02-03T23:29:57"], [76557,6.2,987.7,1.227,3.8,988.3,0,27.3,0,0,82.6,1025.5,19.4,6.5,5.2,3.2,155,5.1,10.3,"2024-02-03T23:39:58"], [76558,6.2,987.7,1.226,3.8,988.2,0,27.3,0,0,82.3,1025.6,19.4,6.6,5.3,3.7,135.2,4.1,8.2,"2024-02-03T23:49:57"], [76559,6.2,987.5,1.226,3.8,988.1,0,27.3,0,0,82.2,1025.3,19.5,6.6,5.3,3.1,134.5,5.6,9.7,"2024-02-03T23:59:57"], [76560,6.2,987.4,1.226,3.9,987.8,0,27.3,0,0,82.8,1025.3,19.5,6.6,5.3,3.5,153.9,4.6,9.3,"2024-02-04T00:21:17"], [76561,6.3,987.1,1.225,3.9,987.5,0,27.3,0,0,83.2,1025,19.6,6.6,5.4,3.4,146.7,4.7,11,"2024-02-04T00:21:17"], [76562,6.3,986.9,1.225,3.9,987.3,0,27.3,0,0,82.9,1024.7,19.6,6.6,5.3,3.1,142.9,5.5,10.3,"2024-02-04T00:29:56"], [76563,6.2,986.8,1.224,3.8,987.3,0,27.3,0,0,82,1024.6,19.5,6.7,5.3,3.3,150,5.3,10.4,"2024-02-04T00:39:58"], [76564,6.1,986.9,1.224,3.7,987.4,0,27.3,0,0,80.1,1024.7,19.6,6.9,5.3,3.6,158.1,5.1,11.2,"2024-02-04T00:49:56"], [76565,6.1,986.8,1.224,3.6,987.3,0,27.3,0,0,79.7,1024.6,19.6,6.9,5.3,3.8,139,4.9,9.6,"2024-02-04T00:59:56"], [76566,6.1,986.9,1.224,3.6,987.1,0,27.3,0,0,79.4,1024.6,19.5,6.9,5.3,3.8,182.2,4.8,10,"2024-02-04T01:09:57"], [76567,6.1,986.9,1.224,3.5,987.4,0,27.3,0,0,79.2,1024.6,19.5,6.9,5.3,4.3,161.3,3.7,7.4,"2024-02-04T01:19:56"], [76568,6.1,986.9,1.224,3.5,987.5,0,27.3,0,0,79,1024.7,19.5,6.9,5.3,3.8,150.7,4.7,9.7,"2024-02-04T01:29:56"], [76569,6.1,987,1.224,3.5,987.3,0,27.3,0,0,78.7,1024.7,19.5,6.9,5.3,4.1,142.1,4.1,8.9,"2024-02-04T01:39:57"], [76570,6.1,986.8,1.224,3.5,987.4,0,27.3,0,0,78.7,1024.6,19.4,6.9,5.3,3.7,134.4,5,10.2,"2024-02-04T01:49:56"], [76571,6,987,1.224,3.4,987.5,0,27.3,0,0,78.4,1024.7,19.3,6.9,5.2,4.1,142.3,4.2,9.9,"2024-02-04T01:59:56"], [76572,6,987,1.225,3.4,987.5,0,27.3,0,0,78.4,1024.7,19.2,6.9,5.2,4.3,132.9,3.7,8,"2024-02-04T02:09:58"], [76573,6,987,1.225,3.4,987.3,0,27.3,0,0,78.7,1024.8,19.2,6.8,5.1,3.8,140.6,4.4,9.5,"2024-02-04T02:19:56"], [76574,6,987,1.225,3.4,987.4,0,27.3,0,0,79.4,1024.8,19.2,6.7,5.2,3.6,137.7,4.7,10.1,"2024-02-04T02:29:58"], [76575,6,986.9,1.225,3.4,987.4,0,27.3,0,0,79.7,1024.7,19.1,6.7,5.1,3.3,142.1,5.2,9.9,"2024-02-04T02:39:57"], [76576,6,986.8,1.225,3.4,987.1,0,27.3,0,0,79.6,1024.6,19,6.6,5.1,3.3,141.9,5.1,10.7,"2024-02-04T02:49:57"], [76577,6,986.5,1.225,3.3,987.1,0,27.3,0,0,79.6,1024.3,19,6.6,5,3.2,150.4,5.4,12,"2024-02-04T02:59:57"], [76578,6,986.6,1.224,3.4,987.1,0,27.3,0,0,79.6,1024.4,19.2,6.6,5.1,3.3,143,5.2,12.7,"2024-02-04T03:09:57"], [76579,6,986.4,1.224,3.4,986.6,0,27.3,0,0,79.2,1024.2,19.2,6.7,5.1,3.3,147.2,5.4,13.1,"2024-02-04T03:19:57"], [76580,6,986.2,1.224,3.3,986.8,0,27.3,0,0,79.2,1024,19.1,6.7,5.1,2.7,133.3,6.9,14.2,"2024-02-04T03:29:57"], [76581,6,986.2,1.224,3.4,986.6,0,27.3,0,0,79.3,1023.9,19.2,6.7,5.2,3.4,131,5.2,11.6,"2024-02-04T03:39:57"], [76582,6.1,986,1.223,3.5,986.5,0,27.3,0,0,79.3,1023.8,19.4,6.8,5.2,3.1,144.2,6.2,11.3,"2024-02-04T03:49:57"], [76583,6.1,986.1,1.223,3.6,986.6,0,27.3,0,0,79.6,1023.8,19.6,6.9,5.4,3.2,130.2,6,11.2,"2024-02-04T03:59:56"], [76584,6.2,986.2,1.223,3.7,986.5,0,27.3,0,0,79.7,1023.9,19.6,7,5.3,3.5,134.9,5.7,9.7,"2024-02-04T04:09:56"], [76585,6.1,986.1,1.223,3.7,986.7,0,27.3,0,0,79.4,1023.8,19.7,7,5.4,3.4,142.5,6,11.6,"2024-02-04T04:19:56"], [76586,6.1,986.3,1.223,3.6,986.8,0,27.3,0,0,78.8,1024,19.6,7,5.4,3.2,137.3,6.6,13,"2024-02-04T04:29:57"], [76587,6.1,986.4,1.223,3.5,986.9,0,27.3,0,0,78.4,1024.2,19.6,7,5.3,3.5,138.5,5.8,11.7,"2024-02-04T04:39:56"], [76588,6.1,986.4,1.223,3.5,987,0,27.3,0,0,78.6,1024.1,19.6,7,5.3,3.9,146.8,4.9,10.6,"2024-02-04T04:49:56"], [76589,6.1,986.5,1.223,3.5,987,0,27.3,0,0,78.2,1024.2,19.7,7.1,5.4,4.6,165.8,3.6,10.3,"2024-02-04T04:59:57"], [76590,6.1,986.5,1.223,3.5,987,0,27.3,0,0,78,1024.3,19.5,7,5.3,4.8,145.9,3.3,7.2,"2024-02-04T05:09:55"], [76591,6,986.5,1.223,3.4,987.2,0,27.3,0,0,77.9,1024.3,19.5,7,5.3,4,149.3,4.6,9.9,"2024-02-04T05:19:55"], [76592,6,986.6,1.223,3.4,987.1,0,27.3,0,0,78,1024.3,19.5,7,5.3,3.9,153.7,4.9,10.3,"2024-02-04T05:29:57"], [76593,6,986.5,1.223,3.4,987.1,0,27.3,0,0,77.9,1024.3,19.5,7,5.3,3.7,144.3,5.3,10.5,"2024-02-04T05:39:55"], [76594,6,986.5,1.223,3.4,987,0,27.3,0,0,77.8,1024.2,19.4,7,5.2,3.6,141.1,5.4,10.4,"2024-02-04T05:49:55"], [76595,6,986.4,1.223,3.3,986.8,0,27.3,0,0,78.1,1024.1,19.3,6.9,5.2,3.6,149.7,5.2,12.7,"2024-02-04T06:09:55"], [76596,6,986.4,1.224,3.3,986.9,0,27.3,0,0,78.2,1024.1,19.3,6.8,5.2,3.4,138.7,5.4,11.9,"2024-02-04T06:19:55"], [76597,6,986.7,1.224,3.3,987.1,0,27.3,0,0,78.3,1024.5,19.2,6.8,5.2,3.3,146.1,5.7,10.3,"2024-02-04T06:29:57"], [76598,6,986.7,1.224,3.4,987.2,0,27.3,0,0,78.6,1024.5,19.2,6.8,5.2,3.4,129.1,5.4,12.1,"2024-02-04T06:39:55"], [76599,6,986.7,1.225,3.4,987.2,0,27.3,0,0,79,1024.5,19.2,6.7,5.1,3.4,135.7,5.2,10.4,"2024-02-04T06:49:57"], [76600,6,986.8,1.225,3.3,987.4,0,27.3,0,0,79.5,1024.6,19.1,6.6,5.1,3.3,137.7,5.3,10.9,"2024-02-04T06:59:57"], [76601,6,986.7,1.225,3.4,987,0,27.3,0,0,80.1,1024.5,19.1,6.6,5.1,3,140.3,5.8,11.2,"2024-02-04T07:09:57"], [76602,6.1,986.4,1.225,3.5,986.9,0,27.3,0,0,80.7,1024.2,19.1,6.6,5.1,2.8,150.9,6.1,12.6,"2024-02-04T07:19:57"], [76603,6.1,986.5,1.224,3.6,986.9,0,27.3,0,0,81.1,1024.3,19.3,6.6,5.2,2.9,134.9,6,12.1,"2024-02-04T07:29:56"], [76604,6.1,986.5,1.224,3.6,987,0,27.3,0,0,80.4,1024.3,19.5,6.7,5.3,2.9,133.9,6.4,13,"2024-02-04T07:39:57"], [76605,6.1,986.5,1.224,3.6,987.1,0,27.3,0,0,79.7,1024.2,19.5,6.9,5.3,3.2,148.7,6.2,12.2,"2024-02-04T07:49:57"], [76606,6.1,986.5,1.223,3.6,987,0,27.3,0,0,78.9,1024.3,19.6,7,5.3,3.5,142.2,5.7,12.2,"2024-02-04T07:59:57"], [76607,6.1,986.6,1.223,3.5,987.1,0,27.3,0,0,78.6,1024.3,19.5,7,5.3,3.7,140.4,5.3,11.3,"2024-02-04T08:09:56"], [76608,6.1,986.5,1.223,3.5,987.1,0,27.3,0,0,78.3,1024.3,19.5,7,5.3,3.5,138.8,5.8,13.5,"2024-02-04T08:19:57"], [76609,6,986.6,1.223,3.4,987,0,27.3,0,0,77.8,1024.3,19.6,7.1,5.4,3.4,149.4,6.3,14.2,"2024-02-04T08:29:56"], [76610,6,986.6,1.222,3.4,987.1,0,27.3,0,0,77.2,1024.3,19.7,7.2,5.4,3.4,150.5,6.6,11.8,"2024-02-04T08:39:56"], [76611,6,986.4,1.222,3.4,986.9,0,27.3,0,0,76.8,1024.1,19.6,7.2,5.4,3.5,141,6.4,12.5,"2024-02-04T08:49:57"], [76612,6,986.4,1.222,3.4,987,0,27.3,0,0,76.6,1024.2,19.8,7.2,5.4,3.5,136.2,6.5,14.5,"2024-02-04T08:59:56"], [76613,6,986.5,1.222,3.4,987.2,0,27.3,0,0,76.6,1024.3,19.8,7.3,5.4,3.9,142.7,5.7,11.6,"2024-02-04T09:09:56"], [76614,6,986.6,1.222,3.4,987.3,0,27.3,0,0,76.4,1024.4,19.9,7.3,5.5,4.3,151.2,4.7,10.1,"2024-02-04T09:19:57"], [76615,6,986.8,1.222,3.4,987.4,0,27.3,0,0,76.2,1024.5,19.7,7.3,5.4,3.9,139.6,5.6,10.2,"2024-02-04T09:29:56"], [76616,6,986.9,1.222,3.4,987.3,0,27.3,0,0,76.3,1024.6,19.8,7.3,5.5,3.9,145.4,5.8,11.6,"2024-02-04T09:39:56"], [76617,6,986.7,1.221,3.5,987.3,0,27.3,0,0,76.3,1024.4,20,7.4,5.6,4,164,5.7,13.1,"2024-02-04T09:49:57"], [76618,6,986.5,1.221,3.5,987.2,0,27.3,0,0,76,1024.2,19.9,7.4,5.5,4.2,141.6,5.4,12.2,"2024-02-04T09:59:55"], [76619,6.1,986.5,1.221,3.5,987,0,27.3,0,0,75.8,1024.1,20.1,7.5,5.6,4.3,136.9,5.4,11.6,"2024-02-04T10:09:55"], [76620,6,986.6,1.221,3.5,987.3,0,27.3,0,0,75.6,1024.3,19.9,7.5,5.5,4.5,141.7,4.9,9.8,"2024-02-04T10:19:57"], [76621,6,986.8,1.222,3.3,987.1,0,27.3,0,0,75.7,1024.5,19.7,7.4,5.4,4.3,136,4.8,10.3,"2024-02-04T10:29:55"], [76622,6,986.6,1.222,3.4,987.2,0,27.3,0,0,76.4,1024.3,20,7.3,5.5,4.2,132.2,5,11.2,"2024-02-04T10:39:54"], [76623,6,986.6,1.222,3.4,987.1,0,27.3,0,0,76.4,1024.3,19.7,7.3,5.4,4.5,146.4,4.5,10.9,"2024-02-04T10:49:56"], [76624,6,986.6,1.222,3.4,987,0,27.3,0,0,76.6,1024.3,19.7,7.2,5.4,3.7,135.8,6,13,"2024-02-04T10:59:56"], [76625,6,986.6,1.222,3.4,987,0,27.3,0,0,76.8,1024.3,19.7,7.2,5.4,4.1,145.5,5.1,10,"2024-02-04T11:09:57"], [76626,6,986.4,1.222,3.4,986.8,0,27.3,0,0,77.4,1024.1,19.8,7.1,5.4,3.7,145.9,5.8,10.8,"2024-02-04T11:19:57"], [76627,6.1,986.3,1.222,3.5,986.7,0,27.3,0,0,77.4,1024,19.8,7.1,5.4,3.7,138.6,5.7,10.7,"2024-02-04T11:29:56"], [76628,6.1,986.1,1.222,3.5,986.6,0,27.3,0,0,77.9,1023.8,19.7,7.1,5.4,3.6,160.3,5.8,11,"2024-02-04T11:39:57"], [76629,6.1,986,1.222,3.6,986.4,0,27.3,0,0,78.2,1023.8,19.9,7.1,5.5,4,138.3,5,11,"2024-02-04T11:49:56"], [76630,6.2,986,1.221,3.7,986.4,0,27.3,0,0,78,1023.6,20.1,7.3,5.6,4.7,147.3,3.9,10.2,"2024-02-04T11:59:56"], [76631,6.1,985.8,1.221,3.7,986.3,0,27.3,0,0,78.2,1023.5,20,7.2,5.5,3.9,150,5.5,10.9,"2024-02-04T12:09:56"], [76632,6.2,985.8,1.221,3.8,986.2,0,27.3,0,0,78.6,1023.4,20.1,7.2,5.6,4.3,162.3,4.7,10.7,"2024-02-04T12:19:56"], [76633,6.2,985.7,1.221,3.8,986.2,0,27.3,0,0,79.1,1023.4,20.1,7.2,5.6,4.2,136.2,4.8,10.4,"2024-02-04T12:29:56"], [76634,6.2,985.6,1.221,3.8,986,0,27.3,0,0,79.3,1023.3,20.1,7.2,5.6,4.1,126.5,5,11.9,"2024-02-04T12:39:56"], [76635,6.2,985.5,1.221,3.8,986.2,0,27.3,0,0,79.5,1023.2,20.1,7.1,5.6,3.7,153,5.7,11.3,"2024-02-04T12:49:56"], [76636,6.2,985.5,1.221,3.9,986.2,0,27.3,0,0,79.7,1023.2,20.1,7.2,5.6,4.3,141.8,4.4,9.3,"2024-02-04T12:59:56"], [76637,6.3,985.7,1.221,4,986.2,0,27.3,0,0,79.9,1023.4,20.3,7.2,5.7,4.3,157.4,4.5,11.3,"2024-02-04T13:09:56"], [76638,6.3,985.6,1.221,4,986,0,27.3,0,0,80.1,1023.3,20.2,7.2,5.6,4.3,134.5,4.6,10.6,"2024-02-04T13:19:55"], [76639,6.3,985.4,1.22,4,985.7,0,27.3,0,0,80.1,1023,20.3,7.2,5.7,4,154.4,5.2,11.2,"2024-02-04T13:29:54"], [76640,6.3,985.2,1.219,4.1,985.5,0,27.3,0,0,80.1,1022.8,20.5,7.3,5.8,4.4,144.4,4.6,8.5,"2024-02-04T13:39:56"], [76641,6.4,985.1,1.219,4.2,985.6,0,27.3,0,0,80,1022.7,20.7,7.4,5.9,4.3,134.9,5,11.2,"2024-02-04T13:49:55"], [76642,6.4,985.2,1.219,4.2,985.7,0,27.3,0,0,80.2,1022.9,20.7,7.4,5.9,4.8,139.6,4,10,"2024-02-04T13:59:55"], [76643,6.4,985.3,1.22,4.3,985.8,0,27.3,0,0,81.1,1022.9,20.8,7.4,5.9,5,137.5,3.5,8.6,"2024-02-04T14:09:56"], [76644,6.5,985.4,1.22,4.5,985.9,0,27.3,0,0,82.3,1023.1,20.8,7.3,5.9,4.8,138.8,3.7,9.4,"2024-02-04T14:19:55"], [76645,6.5,985.5,1.22,4.5,986.2,0,27.3,0,0,82.5,1023.1,20.9,7.3,6,4.5,146.9,4.5,8.7,"2024-02-04T14:29:55"], [76646,6.5,985.6,1.22,4.5,986.1,0,27.3,0,0,82,1023.2,21,7.4,6,4.7,162.1,4.1,9.4,"2024-02-04T14:39:56"], [76647,6.5,985.6,1.22,4.5,986.1,0,27.3,0,0,82,1023.3,20.9,7.4,6,4.8,131.4,3.9,8.7,"2024-02-04T14:49:54"], [76648,6.5,985.6,1.22,4.5,986,0,27.3,0,0,82.1,1023.3,20.8,7.3,5.9,4.7,138.2,4,8.8,"2024-02-04T14:59:54"], [76649,6.4,985.5,1.22,4.4,986,0,27.3,0,0,81.5,1023.1,20.7,7.3,5.9,4.8,164.8,3.8,8.6,"2024-02-04T15:09:56"], [76650,6.4,985.5,1.22,4.4,985.9,0,27.3,0,0,81.4,1023.1,20.7,7.3,5.9,4.6,146.9,4.3,10,"2024-02-04T15:19:56"], [76651,6.5,985.3,1.22,4.4,985.6,0,27.3,0,0,81.5,1023,20.8,7.3,5.9,4.6,146.6,4.2,9,"2024-02-04T15:29:55"], [76652,6.5,985.2,1.22,4.4,985.7,0,27.3,0,0,81.7,1022.9,20.7,7.3,5.9,4.7,128.5,4,8.4,"2024-02-04T15:39:55"], [76653,6.5,985.2,1.22,4.4,985.6,0,27.3,0,0,81.6,1022.9,20.8,7.3,5.9,4.6,155,4.2,9.6,"2024-02-04T15:49:55"], [76654,6.5,985.2,1.22,4.5,985.7,0,27.3,0,0,81.9,1022.8,20.8,7.3,5.9,4.9,150.3,3.6,11.7,"2024-02-04T15:59:56"], [76655,6.5,985.2,1.22,4.5,985.7,0,27.3,0,0,81.9,1022.8,20.8,7.3,5.9,4.9,134.9,3.6,11.7,"2024-02-04T16:00:11"], [76656,6.5,985.1,1.22,4.5,985.7,0,27.3,0,0,82.1,1022.7,20.8,7.3,5.9,4.5,149.2,4.5,10.9,"2024-02-04T16:10:02"], [76657,6.5,985.2,1.22,4.5,985.7,0,27.3,0,0,82.1,1022.8,20.9,7.3,5.9,4.7,136.6,4.1,9.7,"2024-02-04T16:20:02"], [76658,6.5,985.2,1.219,4.5,985.7,0,27.3,0,0,81.9,1022.8,20.9,7.4,6,4.6,136.4,4.4,10,"2024-02-04T16:30:02"], [76659,6.5,985.2,1.219,4.5,985.8,0,27.3,0,0,81.7,1022.9,20.9,7.4,6,4.6,145,4.4,10.2,"2024-02-04T16:40:02"], [76660,6.5,985.3,1.22,4.5,985.9,0,27.3,0,0,81.8,1022.9,20.8,7.4,5.9,4.7,156.4,4.2,9.2,"2024-02-04T16:50:02"], [76661,6.5,985.3,1.22,4.4,985.8,0,27.3,0,0,81.6,1022.9,20.8,7.4,5.9,4.5,133.8,4.4,9.4,"2024-02-04T17:00:02"], [76662,6.5,985.4,1.22,4.4,986,0,27.3,0,0,81.6,1023,20.8,7.4,5.9,4.2,141.8,5.2,11.9,"2024-02-04T17:10:01"], [76663,6.5,985.5,1.22,4.4,985.9,0,27.3,0,0,81.6,1023.1,20.8,7.4,5.9,4.1,144.3,5.3,9.7,"2024-02-04T17:20:02"], [76664,6.5,985.5,1.22,4.5,986.1,0,27.3,0,0,81.9,1023.2,20.9,7.4,6,4,146,5.6,10.3,"2024-02-04T17:30:03"], [76665,6.5,985.5,1.22,4.5,986,0,27.3,0,0,82,1023.2,20.8,7.3,5.9,4.2,136.4,5.1,9.3,"2024-02-04T17:40:01"], [76666,6.5,985.5,1.22,4.4,986,0,27.3,0,0,81.7,1023.1,20.8,7.3,5.9,4.4,143.7,4.6,9.7,"2024-02-04T17:50:01"], [76667,6.5,985.5,1.22,4.4,985.9,0,27.3,0,0,81.5,1023.1,20.8,7.4,5.9,4.3,137.8,4.9,9.7,"2024-02-04T18:00:03"], [76668,6.5,985.4,1.22,4.4,986,0,27.3,0,0,81.5,1023,20.8,7.4,5.9,4.4,141.9,4.6,10.7,"2024-02-04T18:10:00"], [76669,6.4,985.4,1.22,4.3,985.9,0,27.3,0,0,81.4,1023,20.8,7.3,5.9,3.9,168.7,5.9,10.8,"2024-02-04T18:20:00"], [76670,6.4,985.4,1.22,4.3,985.8,0,27.3,0,0,81.4,1023,20.6,7.3,5.8,3.9,138.5,5.6,10.2,"2024-02-04T18:30:03"], [76671,6.4,985.3,1.22,4.3,985.8,0,27.3,0,0,81.6,1023,20.5,7.2,5.8,3.6,142.9,6.1,11.4,"2024-02-04T18:40:01"], [76672,6.4,985.5,1.221,4.2,986.1,0,27.3,0,0,81.6,1023.1,20.3,7.1,5.7,3.6,168.2,5.9,11.1,"2024-02-04T18:50:00"], [76673,6.3,985.5,1.221,4.1,986,0,27.3,0,0,81.4,1023.2,20.3,7.1,5.7,3.7,154.5,5.6,10.3,"2024-02-04T19:00:03"], [76674,6.3,985.5,1.221,4.1,985.8,0,27.3,0,0,81.1,1023.2,20.3,7.1,5.7,3.6,137.6,5.8,12.4,"2024-02-04T19:10:00"], [76675,6.3,985.6,1.221,4,986.1,0,27.3,0,0,80.3,1023.2,20.2,7.2,5.6,3.8,137,5.7,11.6,"2024-02-04T19:20:01"], [76676,6.3,985.7,1.221,4,986.2,0,27.3,0,0,80.1,1023.3,20.2,7.2,5.6,3.9,146.4,5.4,10.8,"2024-02-04T19:30:03"], [76677,6.3,985.5,1.221,4,985.9,0,27.3,0,0,80.1,1023.2,20.2,7.2,5.6,3.6,145.9,6,11.2,"2024-02-04T19:40:00"], [76678,6.3,985.4,1.221,4,985.9,0,27.3,0,0,80.1,1023.1,20.2,7.2,5.6,3.3,144.6,6.9,12.5,"2024-02-04T19:50:02"], [76679,6.3,985.3,1.221,3.9,985.7,0,27.3,0,0,79.9,1023,20.1,7.2,5.6,3.5,134,6.5,11.8,"2024-02-04T20:00:02"], [76680,6.2,985.2,1.22,3.9,985.4,0,27.3,0,0,79.8,1022.8,20.1,7.2,5.6,3.3,134,6.8,12.8,"2024-02-04T20:10:02"], [76681,6.2,985,1.221,3.9,985.5,0,27.3,0,0,79.7,1022.6,20,7.1,5.5,3.3,142.8,6.8,12.1,"2024-02-04T20:20:02"], [76682,6.2,985,1.221,3.8,985.7,0,27.3,0,0,79.8,1022.7,20,7.1,5.5,3.5,150.4,6,11.4,"2024-02-04T20:30:03"], [76683,6.2,985.1,1.22,3.8,985.5,0,27.3,0,0,79.8,1022.8,20.1,7.1,5.6,3.7,139.5,5.7,14.5,"2024-02-04T20:40:01"], [76684,6.2,985.1,1.221,3.9,985.5,0,27.3,0,0,79.9,1022.8,19.9,7.1,5.5,3.7,127.8,5.5,11.4,"2024-02-04T20:50:03"], [76685,6.2,985.1,1.221,3.8,985.7,0,27.3,0,0,80.1,1022.7,19.9,7,5.5,3.4,154.7,6,11.6,"2024-02-04T21:00:01"], [76686,6.2,985.1,1.221,3.8,985.5,0,27.3,0,0,80.5,1022.8,19.8,6.9,5.4,3.2,133.5,6.3,13.1,"2024-02-04T21:10:01"], [76687,6.2,985,1.222,3.8,985.5,0,27.3,0,0,80.6,1022.7,19.6,6.9,5.4,3.3,155.2,5.9,12,"2024-02-04T21:20:02"], [76688,6.2,984.9,1.221,3.8,985.3,0,27.3,0,0,80.5,1022.6,19.7,6.9,5.4,3.4,146.9,5.6,11.6,"2024-02-04T21:30:01"], [76689,6.2,984.7,1.222,3.7,985.2,0,27.3,0,0,80.6,1022.4,19.6,6.8,5.3,3.5,141,5.2,10.8,"2024-02-04T21:40:01"], [76690,6.2,985,1.222,3.7,985.6,0,27.3,0,0,80.5,1022.7,19.6,6.8,5.3,3.8,133.8,4.6,10.2,"2024-02-04T21:50:02"], [76691,6.2,984.9,1.222,3.7,985.3,0,27.3,0,0,80.8,1022.6,19.4,6.8,5.2,3.4,133.9,5.3,10.4,"2024-02-04T22:00:02"], [76692,6.1,984.8,1.222,3.7,985.2,0,27.3,0,0,80.8,1022.5,19.5,6.7,5.3,3.5,139.6,5,10.5,"2024-02-04T22:10:02"], [76693,6.1,984.7,1.222,3.6,985.2,0,27.3,0,0,80.7,1022.4,19.4,6.7,5.2,3.3,138,5.4,9.9,"2024-02-04T22:20:03"], [76694,6.1,984.6,1.222,3.6,985,0,27.3,0,0,80.6,1022.3,19.4,6.7,5.2,3.4,151.6,5.3,10.9,"2024-02-04T22:30:02"], [76695,6.1,984.5,1.222,3.6,984.9,0,27.3,0,0,80.5,1022.2,19.4,6.7,5.2,3.1,150.7,6,12.8,"2024-02-04T22:40:02"], [76696,6.1,984.6,1.222,3.5,985.1,0,27.3,0,0,80.5,1022.3,19.3,6.7,5.2,3.1,138.4,5.7,13.6,"2024-02-04T22:50:03"], [76697,6.1,984.7,1.223,3.5,985.1,0,27.3,0,0,80.7,1022.5,19.2,6.6,5.1,3.2,135.5,5.4,12.8,"2024-02-04T23:00:02"], [76698,6.1,984.8,1.223,3.5,985.4,0,27.3,0,0,81.2,1022.6,19.1,6.5,5.1,3.3,151.2,4.8,12.2,"2024-02-04T23:10:02"], [76699,6.1,984.8,1.224,3.5,985.3,0,27.3,0,0,82.1,1022.6,18.9,6.3,5,2.9,135.4,5.2,11.6,"2024-02-04T23:20:03"], [76700,6.1,984.8,1.225,3.5,985.3,0,27.3,0,0,83.3,1022.6,18.7,6.2,4.9,2.5,147.9,5.6,10.5,"2024-02-04T23:30:02"], [76701,6.1,984.9,1.226,3.6,985.4,0,27.3,0,0,84.5,1022.7,18.6,6,4.8,2.4,138,5.4,9.3,"2024-02-04T23:40:02"], [76702,6.1,984.9,1.226,3.6,985.2,0,27.3,0,0,85.4,1022.7,18.5,5.8,4.8,2.2,139.3,5.4,12.3,"2024-02-04T23:50:04"], [76703,6.1,984.7,1.225,3.6,985.1,0,27.3,0,0,84.9,1022.6,18.8,5.9,4.9,1.8,139.9,6.5,15.3,"2024-02-05T00:00:02"], [76704,6.1,984.6,1.225,3.5,985.2,0,27.3,0,0,83.8,1022.4,18.6,6,4.8,2.3,130,5.6,12,"2024-02-05T00:22:45"], [76705,6.1,984.5,1.225,3.5,984.8,0,27.3,0,0,84,1022.4,18.5,5.9,4.8,2.2,136.9,5.8,14.8,"2024-02-05T00:22:45"], [76706,6.1,984.5,1.226,3.4,985.1,0,27.3,0,0,84.2,1022.3,18.3,5.9,4.7,1.7,137.7,6.8,12.2,"2024-02-05T00:30:03"], [76707,6.1,984.6,1.226,3.5,985,0,27.3,0,0,85.1,1022.4,18.4,5.8,4.7,1.8,136.9,6.1,11.6,"2024-02-05T00:40:03"], [76708,6.1,984.7,1.227,3.5,985.2,0,27.3,0,0,85.9,1022.5,18.3,5.7,4.7,1.9,134.2,5.6,10.7,"2024-02-05T00:50:03"], [76709,6.1,984.7,1.228,3.6,985.2,0,27.3,0,0,87.3,1022.6,18,5.5,4.5,1.9,153.9,5.1,11.4,"2024-02-05T01:00:03"], [76710,6.1,984.7,1.228,3.5,985.2,0,27.3,0,0,87.8,1022.6,17.9,5.4,4.5,1.8,167.7,5,9.6,"2024-02-05T01:10:03"], [76711,6.1,984.7,1.228,3.5,985.2,0,27.3,0,0,87.9,1022.5,17.9,5.3,4.5,1.2,132.9,6.2,12.3,"2024-02-05T01:20:03"], [76712,6.1,984.6,1.228,3.5,985.1,0,27.3,0,0,87.8,1022.5,17.9,5.3,4.5,1.3,152.6,6.1,12.7,"2024-02-05T01:30:03"], [76713,6.1,984.6,1.227,3.5,985.1,0,27.3,0,0,87.7,1022.5,18.2,5.4,4.6,1.1,143.1,6.8,12.5,"2024-02-05T01:40:03"], [76714,6.2,984.6,1.226,3.6,984.9,0,27.3,0,0,87.1,1022.4,18.3,5.6,4.7,1.3,148.3,6.8,13.8,"2024-02-05T01:50:03"], [76715,6.1,984.6,1.227,3.6,985.2,0,27.3,0,0,86.8,1022.4,18.3,5.6,4.7,1.5,144.6,6.6,11.3,"2024-02-05T02:00:03"], [76716,6.1,984.5,1.226,3.6,985,0,27.3,0,0,86.3,1022.3,18.5,5.7,4.8,1.5,139.1,6.7,13.5,"2024-02-05T02:10:03"], [76717,6.1,984.5,1.225,3.6,985,0,27.3,0,0,85.6,1022.3,18.7,5.8,4.9,1.7,146.9,6.6,14.7,"2024-02-05T02:20:03"], [76718,6.1,984.5,1.225,3.6,985.1,0,27.3,0,0,85,1022.3,18.6,6,4.8,2,135.3,6.2,11.2,"2024-02-05T02:30:02"], [76719,6.1,984.6,1.224,3.6,984.9,0,27.3,0,0,84.1,1022.4,18.8,6.1,4.9,2.3,139.8,5.7,11.6,"2024-02-05T02:40:03"], [76720,6.1,984.5,1.224,3.6,985.1,0,27.3,0,0,83.7,1022.3,18.8,6.1,4.9,2.4,132.8,5.6,9.6,"2024-02-05T02:50:02"], [76721,6.1,984.5,1.224,3.5,985.1,0,27.3,0,0,82.8,1022.3,18.8,6.2,4.9,2.7,144.6,5.2,11.3,"2024-02-05T03:00:02"], [76722,6.1,984.6,1.223,3.5,985.1,0,27.3,0,0,82.3,1022.4,19,6.3,5,2.8,151.5,5.3,12.1,"2024-02-05T03:10:03"], [76723,6.1,984.6,1.224,3.6,985.2,0,27.3,0,0,82.1,1022.4,19,6.4,5,3,145.1,5,10.6,"2024-02-05T03:20:01"], [76724,6.1,984.7,1.224,3.6,985.2,0,27.3,0,0,82.8,1022.5,18.9,6.3,5,3.5,119.6,3.9,9.4,"2024-02-05T03:30:01"], [76725,6.1,984.8,1.224,3.6,985.4,0,27.3,0,0,83,1022.5,18.9,6.3,5,3.1,142.2,4.7,10.9,"2024-02-05T03:40:02"], [76726,6.2,984.8,1.225,3.7,985.3,0,27.3,0,0,84.3,1022.6,18.8,6.1,4.9,3,145.1,4.5,9.8,"2024-02-05T03:50:02"], [76727,6.2,984.8,1.225,3.7,985.4,0,27.3,0,0,85.1,1022.6,18.8,6.1,4.9,2.7,147.1,4.9,10.9,"2024-02-05T04:00:01"], [76728,6.2,984.7,1.225,3.8,985.2,0,27.3,0,0,85.4,1022.5,18.9,6,5,2.9,135.5,4.4,10.6,"2024-02-05T04:10:03"], [76729,6.2,984.8,1.225,3.8,985.2,0,27.3,0,0,85.8,1022.6,18.9,6,5,2.9,147.9,4.4,9.4,"2024-02-05T04:20:03"], [76730,6.2,984.7,1.225,3.8,985.2,0,27.3,0,0,85.7,1022.5,18.9,6,5,2.5,138.5,5.2,12.5,"2024-02-05T04:30:03"], [76731,6.2,984.7,1.225,3.9,985.3,0,27.3,0,0,85.6,1022.5,19.1,6.1,5.1,2.4,136.8,5.7,12.9,"2024-02-05T04:40:03"], [76732,6.3,984.7,1.224,3.9,985.1,0,27.3,0,0,85.8,1022.5,19,6.1,5,2.6,128.1,5.2,10.4,"2024-02-05T04:50:02"], [76733,6.2,984.7,1.224,3.8,985.1,0,27.3,0,0,85.1,1022.5,19,6.1,5,2.5,133.5,5.4,9.7,"2024-02-05T05:00:03"], [76734,6.2,984.7,1.224,3.8,985.3,0,27.3,0,0,84.3,1022.4,19.2,6.3,5.1,2.4,143.7,6.2,11,"2024-02-05T05:10:03"], [76735,6.2,984.7,1.223,3.8,985.2,0,27.3,0,0,83.7,1022.4,19.3,6.4,5.2,2.4,139.7,6.6,12.4,"2024-02-05T05:20:02"], [76736,6.2,984.7,1.223,3.8,985.2,0,27.3,0,0,83.3,1022.5,19.3,6.4,5.2,2.4,146,6.9,11.7,"2024-02-05T05:30:03"], [76737,6.2,984.6,1.223,3.7,985.2,0,27.3,0,0,82.5,1022.4,19.4,6.5,5.2,2.3,141.1,7.5,14.8,"2024-02-05T05:40:02"], [76738,6.2,984.7,1.222,3.7,985.2,0,27.3,0,0,81.8,1022.4,19.4,6.6,5.2,2.5,145.2,7.1,13.3,"2024-02-05T05:50:02"], [76739,6.1,984.7,1.222,3.6,985.3,0,27.3,0,0,80.8,1022.4,19.4,6.7,5.2,2.6,154.2,7.3,12.5,"2024-02-05T06:00:03"], [76740,6.1,984.7,1.221,3.5,985.2,0,27.3,0,0,79.6,1022.4,19.4,6.8,5.2,2.6,138.7,7.7,15.4,"2024-02-05T06:10:02"], [76741,6.1,984.6,1.221,3.5,984.9,0,27.3,0,0,79.2,1022.3,19.6,6.9,5.3,3.1,138.4,6.2,14.6,"2024-02-05T06:20:02"], [76742,6.1,984.5,1.221,3.5,985.1,0,27.3,0,0,78.6,1022.2,19.6,7,5.3,2.9,147.4,7.4,13.2,"2024-02-05T06:30:02"], [76743,6.1,984.5,1.22,3.6,984.9,0,27.3,0,0,78.4,1022.2,19.8,7.1,5.4,3.2,161,7,13.6,"2024-02-05T06:40:01"], [76744,6.1,984.4,1.22,3.6,985,0,27.3,0,0,78.4,1022.1,19.7,7.1,5.4,4,148,4.8,11.5,"2024-02-05T06:50:02"], [76745,6.1,984.4,1.219,3.6,984.7,0,27.3,0,0,77.7,1022,20,7.2,5.5,3.6,131.7,6.3,11.5,"2024-02-05T07:00:03"], [76746,6.1,984.4,1.219,3.6,984.9,0,27.3,0,0,77.5,1022.1,20,7.3,5.5,3.9,138.8,5.8,12.9,"2024-02-05T07:10:01"], [76747,6.1,984.5,1.218,3.6,985,0,27.3,0,0,76.8,1022.1,20.3,7.4,5.7,3.9,150.3,5.9,12.1,"2024-02-05T07:20:01"], [76748,6.1,984.4,1.218,3.6,984.7,0,27.3,0,0,76.2,1022,20.2,7.5,5.6,4.4,141.9,5,15.1,"2024-02-05T07:30:02"], [76749,6.1,984.3,1.217,3.6,984.7,0,27.3,0,0,75.4,1021.8,20.5,7.7,5.8,3.9,151.7,7,13.1,"2024-02-05T07:40:01"], [76750,6.1,984.3,1.218,3.5,984.9,0,27.3,0,0,75.2,1021.8,20.2,7.6,5.6,4.3,143.4,6,11.9,"2024-02-05T07:50:01"], [76751,6.1,984.4,1.217,3.5,984.9,0,27.3,0,0,74.7,1022,20.4,7.8,5.7,5,144.1,4.4,10.8,"2024-02-05T08:00:02"], [76752,6.1,984.3,1.217,3.5,984.8,0,27.3,0,0,74.2,1021.9,20.4,7.8,5.7,4.1,142,7.2,14.6,"2024-02-05T08:10:01"], [76753,6,984.5,1.217,3.5,985,0,27.3,0,0,73.9,1022,20.4,7.8,5.7,4.4,142.3,6.1,14,"2024-02-05T08:20:01"], [76754,6,984.6,1.216,3.4,985.1,0,27.3,0,0,73.4,1022.1,20.5,7.9,5.8,4.6,135.9,5.9,13.3,"2024-02-05T08:30:02"], [76755,6,984.6,1.217,3.5,985.2,0,27.3,0,0,73.2,1022.2,20.6,8,5.8,4.7,147.6,5.9,11.7,"2024-02-05T08:40:02"], [76756,6,984.7,1.217,3.4,985,0,27.3,0,0,73.5,1022.3,20.4,7.8,5.8,4.7,139.4,5.3,14,"2024-02-05T08:50:03"], [76757,6,984.6,1.216,3.5,985.1,0,27.3,0,0,73,1022.1,20.6,8,5.8,4.6,133.7,6.5,13.2,"2024-02-05T09:00:02"], [76758,6,984.6,1.216,3.5,985.3,0,27.3,0,0,72.9,1022.2,20.7,8.1,5.9,4.9,147.5,5.7,12.9,"2024-02-05T09:10:02"], [76759,6,984.7,1.216,3.5,985,0,27.3,0,0,72.7,1022.2,20.6,8.1,5.8,4.6,146.6,6.4,15.4,"2024-02-05T09:20:02"], [76760,6.1,984.8,1.216,3.5,985.3,0,27.3,0,0,72.7,1022.3,20.8,8.2,5.9,5.2,146.8,5.1,14.2,"2024-02-05T09:30:02"], [76761,6,984.8,1.215,3.5,985.2,0,27.3,0,0,72.4,1022.3,20.8,8.2,5.9,5.4,123.3,4.8,10.6,"2024-02-05T09:40:02"], [76762,6.1,984.8,1.214,3.6,985.4,0,27.3,0,0,72.1,1022.3,21.3,8.3,6.2,5.3,158,5.3,11.2,"2024-02-05T09:50:02"], [76763,6,984.8,1.216,3.5,985.2,0,27.3,0,0,71.8,1022.3,20.6,8.3,5.8,5.1,126,5.8,14.8,"2024-02-05T10:00:01"], [76764,6,984.8,1.216,3.4,985.2,0,27.3,0,0,72.4,1022.3,20.5,8.1,5.8,5.2,134.7,5.1,10.8,"2024-02-05T10:10:02"], [76765,6,984.7,1.215,3.4,985.3,0,27.3,0,0,72.2,1022.2,20.8,8.1,5.9,4.9,141.3,5.8,14.4,"2024-02-05T10:20:02"], [76766,6,984.7,1.215,3.5,985.2,0,27.3,0,0,71.2,1022.1,20.9,8.4,6,5.5,139,5.3,11.6,"2024-02-05T10:30:02"], [76767,6,984.6,1.216,3.4,985.2,0,27.3,0,0,71.8,1022.1,20.6,8.2,5.8,5.2,126.4,5.3,12.1,"2024-02-05T10:40:01"], [76768,6.1,984.5,1.213,3.6,985,0,27.3,0,0,71.2,1022,21.6,8.5,6.3,5.5,146.6,5.6,11.8,"2024-02-05T10:50:03"], [76769,6,984.5,1.216,3.5,985.2,0,27.3,0,0,71,1022,20.6,8.4,5.8,5.4,153.2,5.7,11.5,"2024-02-05T11:00:01"], [76770,6,984.3,1.213,3.5,984.8,0,27.3,0,0,71.4,1021.8,21.2,8.3,6.1,5.2,168.3,5.5,11.4,"2024-02-05T11:10:01"], [76771,6,984.1,1.213,3.5,984.5,0,27.3,0,0,70.9,1021.6,21.2,8.5,6.1,5.5,126.9,5.5,12.1,"2024-02-05T11:20:02"], [76772,6,984,1.215,3.4,984.2,0,27.3,0,0,71.9,1021.5,20.7,8.2,5.9,5.4,126,4.9,10.3,"2024-02-05T11:30:00"], [76773,6,983.8,1.214,3.4,984.1,0,27.3,0,0,71.3,1021.3,20.8,8.3,5.9,5.4,166.1,5,13.8,"2024-02-05T11:40:00"], [76774,6,983.5,1.215,3.3,983.9,0,27.3,0,0,71.5,1021,20.3,8.1,5.7,5.2,127.4,5.3,13.3,"2024-02-05T12:00:00"], [76775,5.9,983.4,1.214,3.3,983.7,0,27.3,0,0,71.8,1020.8,20.6,8.1,5.8,5.3,134.5,4.6,14.4,"2024-02-05T12:10:00"], [76776,5.9,983.3,1.215,3.2,983.8,0,27.3,0,0,71.6,1020.7,20.4,8.1,5.7,5.2,208.5,5,13.1,"2024-02-05T12:20:03"], [76777,5.9,983.2,1.215,3.3,983.9,0,27.3,0,0,71.7,1020.7,20.3,8.1,5.7,4.9,139.5,5.6,12.7,"2024-02-05T12:30:00"], [76778,5.9,983.1,1.213,3.3,983.7,0,27.3,0,0,71.6,1020.6,20.8,8.1,5.9,5.7,156.7,3.8,10.5,"2024-02-05T12:40:00"], [76779,6,983.1,1.213,3.4,983.6,0,27.3,0,0,70.8,1020.5,20.9,8.4,6,6,155.2,3.9,11.1,"2024-02-05T12:50:02"], [76780,5.9,983.1,1.213,3.2,983.6,0,27.3,0,0,70.7,1020.5,20.8,8.2,5.9,5.8,126,3.9,11.8,"2024-02-05T13:00:02"], [76781,5.9,983,1.214,3.2,983.5,0,27.3,0,0,70.7,1020.4,20.4,8.2,5.7,5.9,150.2,3.9,9.7,"2024-02-05T13:10:01"], [76782,6,982.9,1.212,3.3,983.4,0,27.3,0,0,70.9,1020.3,21,8.3,6,5.8,108,4,9.5,"2024-02-05T13:20:02"], [76783,6,982.8,1.212,3.4,983.1,0,27.3,0,0,70.4,1020.2,21,8.5,6,6.3,120.2,3.6,10.2,"2024-02-05T13:30:02"], [76784,6,982.7,1.211,3.5,983.1,0,27.3,0,0,70.3,1020.1,21.2,8.6,6.1,7.1,130.2,2.5,7.2,"2024-02-05T13:40:02"], [76785,6,982.6,1.211,3.4,982.9,0,27.3,0,0,69.4,1019.9,21.1,8.7,6,6.8,191,3.1,10.1,"2024-02-05T13:50:01"], [76786,5.9,982.5,1.212,3.2,982.8,0,27.3,0,0,69.4,1019.9,20.7,8.5,5.9,6.7,95.4,3,7.7,"2024-02-05T14:00:01"], [76787,5.9,982.3,1.211,3.2,982.8,0,27.3,0,0,69.7,1019.7,20.9,8.4,5.9,6.3,122.4,3.5,9.5,"2024-02-05T14:10:02"], [76788,6,982.3,1.21,3.4,982.8,0,27.3,0,0,69.9,1019.6,21.5,8.6,6.2,6.4,116.2,3.5,7.4,"2024-02-05T14:20:01"], [76789,6,982.2,1.211,3.5,982.5,0,27.3,0,0,69.7,1019.6,21.1,8.7,6,7.2,281.4,2.7,9.5,"2024-02-05T14:30:01"], [76790,6,982.1,1.211,3.4,982.6,0,27.3,0,0,70.5,1019.5,21.1,8.4,6,6.6,107.9,3,8,"2024-02-05T14:40:02"], [76791,6,982,1.21,3.5,982.4,0,27.3,0,0,70.7,1019.3,21.3,8.5,6.2,7.5,95.6,2,5.7,"2024-02-05T14:50:00"], [76792,6.1,981.9,1.211,3.5,982.3,0,27.3,0,0,71.1,1019.2,21.2,8.5,6.1,6.9,123.1,2.7,6.6,"2024-02-05T15:00:02"], [76793,6,981.8,1.212,3.5,982.3,0,27.3,0,0,71.7,1019.2,20.9,8.3,5.9,6.8,133.7,2.6,8,"2024-02-05T15:10:01"], [76794,6,981.8,1.213,3.4,982.3,0,27.3,0,0,72.4,1019.2,20.6,8.1,5.8,6.6,135.5,2.4,6.9,"2024-02-05T15:20:00"], [76795,6,981.8,1.213,3.4,982.3,0,27.3,0,0,72.8,1019.2,20.5,8,5.8,6.4,139.1,2.6,6,"2024-02-05T15:30:00"], [76796,6,981.8,1.213,3.3,982.3,0,27.3,0,0,73,1019.2,20.4,7.9,5.7,6.1,135.5,2.8,6.2,"2024-02-05T15:40:02"], [76797,6,981.7,1.214,3.4,982.1,0,27.3,0,0,73.8,1019.2,20.2,7.8,5.6,6.2,163.4,2.5,6.7,"2024-02-05T15:50:00"], [76798,6,981.6,1.214,3.4,982.1,0,27.3,0,0,74.5,1019.1,20.2,7.6,5.6,5.4,143.6,3.5,7.9,"2024-02-05T16:00:00"], [76799,6,981.6,1.216,3.4,982.2,0,27.3,0,0,76.1,1019.1,19.9,7.3,5.5,5.4,131.8,2.8,7,"2024-02-05T16:19:59"], [76800,6,981.7,1.217,3.4,982.2,0,27.3,0,0,76.8,1019.2,19.6,7.2,5.3,5.5,121.2,2.5,6.4,"2024-02-05T16:30:00"], [76801,6.1,981.6,1.219,3.5,982.1,0,27.3,0,0,79.7,1019.2,19.3,6.8,5.2,5.5,96.7,1.9,5,"2024-02-05T16:40:01"], [76802,6.1,981.5,1.22,3.5,982,0,27.3,0,0,82.2,1019.2,18.8,6.4,4.9,4.8,140.7,2.2,4.8,"2024-02-05T16:50:00"], [76803,6.1,981.4,1.221,3.5,981.9,0,27.3,0,0,83.7,1019,18.5,6,4.8,3.8,131.1,3,6.9,"2024-02-05T16:59:59"], [76804,6,981.4,1.222,3.4,981.8,0,27.3,0,0,84.6,1019.1,18.3,5.8,4.6,4.1,142.1,2.2,6.2,"2024-02-05T17:10:02"], [76805,6,981.4,1.223,3.3,981.8,0,27.3,0,0,85.1,1019.1,17.8,5.6,4.4,4.1,149.9,1.9,5.6,"2024-02-05T17:20:01"], [76806,5.9,981.4,1.224,3.1,981.9,0,27.3,0,0,85.5,1019.1,17.6,5.4,4.3,3,136.8,2.9,8.3,"2024-02-05T17:30:02"], [76807,5.9,981.4,1.225,3.1,982,0,27.3,0,0,86.2,1019.2,17.4,5.2,4.2,3.1,113.6,2.6,6.4,"2024-02-05T17:40:01"], [76808,5.9,981.2,1.225,3,981.8,0,27.3,0,0,86.8,1019.1,17.2,5,4.1,2.5,163.1,3,8,"2024-02-05T17:50:01"], [76809,5.9,981.2,1.226,3,981.6,0,27.3,0,0,87.4,1019,16.9,4.9,4,2.5,143,2.8,8.1,"2024-02-05T18:00:02"], [76810,5.9,981.1,1.226,2.9,981.5,0,27.3,0,0,88,1018.9,16.8,4.7,3.9,2.2,147.5,3,6.6,"2024-02-05T18:10:02"], [76811,5.8,981,1.227,2.9,981.6,0,27.3,0,0,88.6,1018.9,16.5,4.6,3.7,1.7,121.2,3.4,8,"2024-02-05T18:20:01"], [76812,5.8,981,1.228,2.8,981.6,0,27.3,0,0,89.4,1018.8,16.4,4.4,3.7,1.9,125.8,2.8,8.2,"2024-02-05T18:40:01"], [76813,5.8,981,1.228,2.8,981.5,0,27.3,0,0,89.7,1018.9,16.3,4.3,3.6,2.4,132.7,2.2,8,"2024-02-05T18:50:01"], [76814,5.8,980.9,1.228,2.8,981.5,0,27.3,0,0,89.8,1018.8,16.2,4.3,3.6,2,134.1,2.6,5.4,"2024-02-05T19:00:02"], [76815,5.8,980.8,1.228,2.7,981.3,0,27.3,0,0,89.9,1018.7,16.1,4.2,3.5,1.6,129,2.9,7.7,"2024-02-05T19:10:01"], [76816,5.8,980.8,1.229,2.7,981.3,0,27.3,0,0,90,1018.8,16,4.2,3.4,1.7,137.7,2.8,6.6,"2024-02-05T19:20:01"], [76817,5.8,980.7,1.229,2.6,981.2,0,27.3,0,0,90.3,1018.6,15.9,4.1,3.4,1.9,167.6,2.4,6.4,"2024-02-05T19:30:01"], [76818,5.8,980.6,1.229,2.6,981.1,0,27.3,0,0,90.5,1018.6,15.9,4,3.4,1.2,140,3.1,8,"2024-02-05T19:40:00"], [76819,5.8,980.4,1.229,2.6,980.8,0,27.3,0,0,90.7,1018.3,15.7,4,3.3,1.2,124.4,3.1,8.3,"2024-02-05T19:50:00"], [76820,5.7,980.3,1.229,2.5,980.8,0,27.3,0,0,90.8,1018.2,15.6,3.9,3.3,1.5,131,2.5,7.3,"2024-02-05T20:00:02"], [76821,5.7,980.2,1.229,2.5,980.7,0,27.3,0,0,91,1018.1,15.5,3.8,3.2,1.4,113.4,2.6,9.1,"2024-02-05T20:09:59"], [76822,5.7,980.1,1.229,2.5,980.4,0,27.3,0,0,91,1018,15.5,3.8,3.2,1.3,89.7,2.7,7.3,"2024-02-05T20:20:00"], [76823,5.7,980,1.229,2.4,980.4,0,27.3,0,0,90.9,1018,15.3,3.7,3.1,1.2,151,2.7,7,"2024-02-05T20:30:01"], [76824,5.7,980,1.23,2.4,980.5,0,27.3,0,0,90.7,1018,15.3,3.8,3.1,0.9,122.7,3.1,10.5,"2024-02-05T20:39:59"], [76825,5.7,979.9,1.23,2.3,980.4,0,27.3,0,0,90.7,1017.9,15.3,3.7,3.1,1.4,138.7,2.5,8.3,"2024-02-05T20:49:59"], [76826,5.6,980,1.23,2.3,980.6,0,27.3,0,0,90.6,1017.9,15.3,3.7,3.1,1.4,153.9,2.4,5.7,"2024-02-05T21:00:01"], [76827,5.6,980.1,1.23,2.3,980.6,0,27.3,0,0,90.4,1018,15.2,3.7,3,1.8,145.5,2,5.9,"2024-02-05T21:09:59"], [76828,5.6,980.1,1.23,2.3,980.7,0,27.3,0,0,90.3,1018.1,15.3,3.7,3.1,1,145.8,2.9,7.9,"2024-02-05T21:19:59"], [76829,5.6,980.1,1.23,2.3,980.9,0,27.3,0,0,90.2,1018.1,15.2,3.7,3,1.1,144,2.9,9,"2024-02-05T21:30:01"], [76830,5.6,980.3,1.23,2.2,981,0,27.3,0,0,90,1018.2,15.2,3.7,3,1.4,143.1,2.5,6.3,"2024-02-05T21:40:01"], [76831,5.6,980.2,1.23,2.2,980.7,0,27.3,0,0,89.6,1018.2,15.3,3.8,3.1,1.4,116.7,2.6,6.7,"2024-02-05T21:50:01"], [76832,5.6,980.2,1.229,2.2,980.6,0,27.3,0,0,89.4,1018.1,15.3,3.8,3.1,0.7,150.5,3.4,9.4,"2024-02-05T21:59:59"], [76833,5.6,980.2,1.23,2.2,980.7,0,27.3,0,0,89.3,1018.1,15.3,3.8,3.1,0.9,125.4,3.2,8.1,"2024-02-05T22:10:00"], [76834,5.6,980.2,1.23,2.1,980.7,0,27.3,0,0,89.2,1018.1,15.1,3.7,3,0.6,151.9,3.5,7.8,"2024-02-05T22:20:01"], [76835,5.6,980.3,1.23,2.1,980.7,0,27.3,0,0,89.2,1018.2,15.2,3.7,3,1.5,204.8,2.4,8.8,"2024-02-05T22:30:00"], [76836,5.6,980.3,1.23,2.1,980.8,0,27.3,0,0,89.1,1018.3,15.1,3.7,3,1.3,178.7,2.6,6.8,"2024-02-05T22:40:00"], [76837,5.6,980.3,1.23,2.1,980.8,0,27.3,0,0,89.1,1018.3,15.1,3.7,3,1,156.2,2.9,9.5,"2024-02-05T22:50:01"], [76838,5.5,980.2,1.23,2,980.7,0,27.3,0,0,88.9,1018.2,15.1,3.7,3,1.3,94.8,2.6,7.5,"2024-02-05T23:00:00"], [76839,5.5,980.2,1.23,2,980.7,0,27.3,0,0,88.9,1018.1,14.9,3.7,2.9,1.1,161.2,2.8,8.6,"2024-02-05T23:10:00"], [76840,5.5,980.2,1.23,1.9,980.7,0,27.3,0,0,88.8,1018.2,14.9,3.6,2.9,1,144.8,2.8,9,"2024-02-05T23:20:02"], [76841,5.5,980.2,1.231,1.9,980.9,0,27.3,0,0,88.6,1018.2,14.9,3.6,2.9,0.3,166.8,3.7,9,"2024-02-05T23:30:01"], [76842,5.5,980.3,1.231,1.9,980.9,0,27.3,0,0,88.3,1018.2,14.9,3.6,2.9,1,180.6,2.8,7.9,"2024-02-05T23:40:00"], [76843,5.5,980.2,1.23,1.8,980.7,0,27.3,0,0,88.1,1018.2,14.8,3.6,2.8,1,134.3,2.7,8.7,"2024-02-05T23:50:01"], [76844,5.4,980.3,1.231,1.7,980.9,0,27.3,0,0,88.1,1018.3,14.7,3.5,2.8,0.9,137.3,2.8,8,"2024-02-05T23:59:59"], [76845,5.4,980.3,1.231,1.8,980.9,0,27.3,0,0,87.9,1018.3,14.7,3.6,2.8,1.6,134.3,2.1,8.6,"2024-02-06T00:22:33"], [76846,5.4,980.4,1.231,1.8,981,0,27.3,0,0,87.9,1018.4,14.8,3.6,2.8,1.9,147.2,1.8,6.4,"2024-02-06T00:22:33"], [76847,5.4,980.3,1.231,1.7,980.8,0,27.3,0,0,87.8,1018.3,14.6,3.6,2.7,1.2,129.5,2.5,7.9,"2024-02-06T00:29:59"], [76848,5.4,980.2,1.231,1.7,980.8,0,27.3,0,0,87.6,1018.2,14.7,3.6,2.7,1,120.7,2.7,7.3,"2024-02-06T00:39:59"], [76849,5.4,980.3,1.231,1.7,980.6,0,27.3,0,0,87.3,1018.2,14.6,3.6,2.7,1.2,133,2.5,7.8,"2024-02-06T00:50:00"], [76850,5.4,980.3,1.231,1.6,980.9,0,27.3,0,0,86.8,1018.2,14.7,3.6,2.7,0.5,133.9,3.5,9.7,"2024-02-06T00:59:59"], [76851,5.4,980.2,1.231,1.6,980.8,0,27.3,0,0,86.8,1018.2,14.6,3.6,2.7,1,121.8,2.8,8.5,"2024-02-06T01:09:59"], [76852,5.4,980.1,1.23,1.6,980.4,0,27.3,0,0,86.6,1018.1,14.6,3.6,2.7,1.4,303.8,2.3,7.8,"2024-02-06T01:20:01"], [76853,5.4,980.2,1.23,1.6,980.6,0,27.3,0,0,86.9,1018.1,14.7,3.6,2.7,1.4,169.6,2.4,7.1,"2024-02-06T01:30:00"], [76854,5.4,980.2,1.23,1.7,980.7,0,27.3,0,0,87,1018.2,14.7,3.6,2.7,1.1,137.1,2.7,10.8,"2024-02-06T01:39:59"], [76855,5.4,980.2,1.23,1.7,980.7,0,27.3,0,0,87,1018.2,14.7,3.6,2.7,1.2,73.8,2.6,9.5,"2024-02-06T01:50:01"], [76856,5.4,980.3,1.231,1.6,980.7,0,27.3,0,0,87,1018.2,14.6,3.6,2.7,0.9,87.9,2.9,8.8,"2024-02-06T02:00:01"], [76857,5.4,980.2,1.231,1.6,980.8,0,27.3,0,0,86.9,1018.2,14.5,3.6,2.7,1.2,153.8,2.6,8.1,"2024-02-06T02:10:01"], [76858,5.4,980.2,1.231,1.6,980.6,0,27.3,0,0,87.1,1018.2,14.5,3.5,2.7,1,223.6,2.6,7.5,"2024-02-06T02:30:01"], [76859,5.4,980.2,1.231,1.6,980.8,0,27.3,0,0,87,1018.2,14.6,3.5,2.7,1.2,121.5,2.4,9.7,"2024-02-06T02:40:00"], [76860,5.3,980.3,1.231,1.5,980.9,0,27.3,0,0,86.7,1018.3,14.4,3.5,2.6,1,138.1,2.7,7.9,"2024-02-06T02:50:00"], [76861,5.3,980.3,1.231,1.5,980.8,0,27.3,0,0,87.1,1018.3,14.4,3.4,2.6,0.8,133.1,2.8,10.4,"2024-02-06T02:59:59"], [76862,5.3,980.2,1.231,1.5,980.6,0,27.3,0,0,87.3,1018.2,14.4,3.5,2.6,0.5,149.1,3.1,7.9,"2024-02-06T03:10:01"], [76863,5.4,980.1,1.231,1.6,980.8,0,27.3,0,0,87.6,1018.1,14.5,3.5,2.7,-0.1,171.4,4.1,9.6,"2024-02-06T03:20:00"], [76864,5.4,980.1,1.231,1.6,980.7,0,27.3,0,0,87.3,1018.1,14.6,3.5,2.7,0.3,127.4,3.6,9.4,"2024-02-06T03:30:00"], [76865,5.4,980.2,1.231,1.6,980.7,0,27.3,0,0,87.2,1018.2,14.4,3.5,2.6,0.7,121.9,3,8.1,"2024-02-06T03:40:00"], [76866,5.4,980.1,1.232,1.5,980.7,0,27.3,0,0,87.5,1018.2,14.3,3.4,2.5,0.1,198.7,3.6,8.9,"2024-02-06T03:50:00"], [76867,5.3,980.1,1.232,1.4,980.5,0,27.3,0,0,87.1,1018.2,14.1,3.3,2.4,-0.4,139.4,4.3,11.2,"2024-02-06T04:00:00"], [76868,5.3,980,1.231,1.3,980.3,0,27.3,0,0,86.5,1018,14.2,3.4,2.5,-0.7,144.5,4.9,12.9,"2024-02-06T04:10:00"], [76869,5.3,979.9,1.231,1.4,980.5,0,27.3,0,0,85.9,1017.8,14.4,3.5,2.6,-0.2,152.3,4.4,9.1,"2024-02-06T04:19:59"], [76870,5.3,979.9,1.23,1.4,980.2,0,27.3,0,0,85.3,1017.9,14.4,3.6,2.6,-0.3,162.1,4.7,10.1,"2024-02-06T04:29:58"], [76871,5.2,979.7,1.229,1.3,980.2,0,27.3,0,0,84.2,1017.7,14.5,3.7,2.6,-0.2,145.2,4.8,8.6,"2024-02-06T04:40:00"], [76872,5.2,979.5,1.228,1.2,979.9,0,27.3,0,0,82.9,1017.4,14.7,3.9,2.8,-0.2,154.9,5.2,9.3,"2024-02-06T04:49:59"], [76873,5.2,979.4,1.228,1.3,980,0,27.3,0,0,82.1,1017.3,14.9,4.1,2.8,0.3,142.3,4.7,8.3,"2024-02-06T04:59:59"], [76874,5.2,979.4,1.228,1.3,979.9,0,27.3,0,0,82.2,1017.3,14.8,4.1,2.8,0.6,145.6,4.1,9.7,"2024-02-06T05:10:00"], [76875,5.3,979.3,1.227,1.3,979.7,0,27.3,0,0,82,1017.2,15,4.1,2.9,0.7,136.2,4.1,9.8,"2024-02-06T05:19:59"], [76876,5.3,979.2,1.226,1.3,979.7,0,27.3,0,0,81.3,1017.1,15.1,4.2,3,1,141.5,3.9,8.7,"2024-02-06T05:29:59"], [76877,5.3,979.2,1.225,1.4,979.6,0,27.3,0,0,80.3,1017,15.5,4.5,3.2,0.8,161.4,4.7,8.9,"2024-02-06T05:40:00"], [76878,5.3,979.1,1.224,1.4,979.7,0,27.3,0,0,79,1016.9,15.8,4.7,3.3,1.3,143.5,4.4,8.5,"2024-02-06T05:49:58"], [76879,5.3,979.2,1.223,1.5,979.7,0,27.3,0,0,78.1,1017,16,5,3.5,1.3,141.2,4.8,11,"2024-02-06T05:59:58"], [76880,5.3,979.2,1.221,1.6,979.6,0,27.3,0,0,77.6,1016.9,16.5,5.2,3.7,1.4,136.5,5.3,10.4,"2024-02-06T06:10:02"], [76881,5.4,979.1,1.22,1.7,979.7,0,27.3,0,0,76.9,1016.8,16.9,5.5,3.9,2.1,152.1,4.5,11.3,"2024-02-06T06:20:00"], [76882,5.5,979.1,1.219,1.9,979.5,0,27.3,0,0,76.6,1016.7,17.1,5.7,4,2.4,145.1,4.6,8.7,"2024-02-06T06:30:00"], [76883,5.5,979,1.218,2,979.6,0,27.3,0,0,75.7,1016.6,17.5,6,4.2,2.8,121.6,4.3,9.2,"2024-02-06T06:40:00"], [76884,5.5,979.1,1.219,2,979.8,0,27.3,0,0,75.2,1016.7,17.3,6,4.1,3,128.7,4.2,9.4,"2024-02-06T06:49:59"], [76885,5.4,979.1,1.22,1.8,979.6,0,27.3,0,0,75.9,1016.8,16.9,5.7,3.9,3.5,137,2.9,9.6,"2024-02-06T07:00:00"], [76886,5.4,979.1,1.22,1.8,979.6,0,27.3,0,0,75.8,1016.7,16.9,5.7,3.9,3.2,142.5,3.2,8.4,"2024-02-06T07:10:00"], [76887,5.4,979.1,1.219,1.8,979.5,0,27.3,0,0,75.9,1016.7,17.1,5.8,4,2.7,132.9,4.2,11.2,"2024-02-06T07:19:59"], [76888,5.4,979.1,1.219,1.9,979.6,0,27.3,0,0,75.5,1016.7,17.2,5.9,4.1,2.7,137,4.4,11.4,"2024-02-06T07:29:59"], [76889,5.4,979.1,1.219,1.9,979.5,0,27.3,0,0,75.3,1016.7,17.1,5.9,4,2.5,145.1,4.9,11.9,"2024-02-06T07:39:59"], [76890,5.4,978.9,1.219,1.9,979.4,0,27.3,0,0,75.7,1016.5,17.2,5.9,4.1,1.9,152.8,6.3,12,"2024-02-06T07:49:59"], [76891,5.5,978.8,1.218,2,979.2,0,27.3,0,0,76.1,1016.4,17.4,5.9,4.2,2.1,155.1,5.7,11.9,"2024-02-06T07:59:59"], [76892,5.5,978.8,1.218,2.1,979.3,0,27.3,0,0,75.8,1016.4,17.5,6,4.2,2.3,138,5.7,10.5,"2024-02-06T08:10:00"], [76893,5.5,978.9,1.217,2.1,979.4,0,27.3,0,0,75.2,1016.5,17.6,6.2,4.3,2.5,154.5,5.5,9.9,"2024-02-06T08:19:59"], [76894,5.5,978.8,1.216,2.1,979.2,0,27.3,0,0,73.9,1016.3,17.9,6.4,4.4,3,129.2,5.1,10.5,"2024-02-06T08:39:58"], [76895,5.5,978.7,1.216,2,979.3,0,27.3,0,0,73.1,1016.2,17.9,6.5,4.4,2.8,139.9,5.8,13.7,"2024-02-06T08:49:58"], [76896,5.4,978.6,1.215,2,979,0,27.3,0,0,72.5,1016.1,17.9,6.6,4.4,2.5,140.8,6.9,12.4,"2024-02-06T09:00:00"], [76897,5.4,978.5,1.215,1.9,979,0,27.3,0,0,72,1016,18,6.6,4.5,2.5,145.4,7.1,14,"2024-02-06T09:09:58"], [76898,5.4,978.4,1.214,1.9,978.9,0,27.3,0,0,71.4,1015.9,18,6.7,4.5,3,124.4,6,13.5,"2024-02-06T09:19:58"], [76899,5.4,978.4,1.215,1.9,978.9,0,27.3,0,0,71,1015.9,18,6.8,4.5,3,153.2,6.2,12.8,"2024-02-06T09:29:59"], [76900,5.4,978.4,1.214,1.8,978.9,0,27.3,0,0,70.9,1015.9,18.1,6.7,4.5,2.8,147.8,6.7,14.2,"2024-02-06T09:39:58"], [76901,5.4,978.4,1.214,1.9,979.2,0,27.3,0,0,70.5,1015.9,18.2,6.9,4.6,3.3,170.3,5.8,12.6,"2024-02-06T09:49:58"], [76902,5.4,978.4,1.214,1.9,978.9,0,27.3,0,0,70.3,1015.8,18.2,6.9,4.6,3.6,149,5.4,10.9,"2024-02-06T09:59:59"], [76903,5.4,978.4,1.214,1.9,978.9,0,27.3,0,0,70.3,1015.8,18.2,6.9,4.6,3.6,132.3,5.4,10.9,"2024-02-06T10:00:15"], [76904,5.4,978.4,1.213,1.9,978.8,0,27.3,0,0,70.1,1015.9,18.4,7,4.7,3.4,158.6,5.8,16.1,"2024-02-06T10:10:03"], [76905,5.4,978.5,1.213,1.9,978.8,0,27.3,0,0,69.7,1016,18.2,7,4.6,3.3,137.5,6.5,14.2,"2024-02-06T10:20:03"], [76906,5.4,978.4,1.212,1.9,978.8,0,27.3,0,0,69.6,1015.8,18.6,7.1,4.8,3.4,125.6,6.3,11.8,"2024-02-06T10:30:06"], [76907,5.5,978.5,1.212,2,978.9,0,27.3,0,0,69.3,1015.9,18.6,7.3,4.8,3.7,155.6,6.1,12.2,"2024-02-06T10:40:06"], [76908,5.5,978.3,1.21,2,978.8,0,27.3,0,0,68.5,1015.7,19.2,7.4,5.1,3.5,142.9,7.3,14.1,"2024-02-06T10:50:05"], [76909,5.5,978.3,1.21,2.1,978.9,0,27.3,0,0,67.9,1015.7,19.3,7.7,5.2,4.4,180.1,5.7,11.9,"2024-02-06T11:00:05"], [76910,5.5,978.2,1.209,2.1,978.5,0,27.3,0,0,67.2,1015.6,19.4,7.8,5.2,4.7,142.5,5.3,13.4,"2024-02-06T11:10:05"], [76911,5.5,978.2,1.209,2.1,978.8,0,27.3,0,0,66.9,1015.5,19.4,7.9,5.2,4.7,147.3,5.5,11.3,"2024-02-06T11:20:05"], [76912,5.5,978.3,1.209,2.1,978.8,0,27.3,0,0,67,1015.6,19.5,7.9,5.2,5,145.8,4.9,12.2,"2024-02-06T11:30:05"], [76913,5.5,978.3,1.21,2,978.7,0,27.3,0,0,66.7,1015.6,19.2,7.9,5.1,4.6,162.5,5.7,11.5,"2024-02-06T11:40:05"], [76914,5.5,978.1,1.209,2.1,978.6,0,27.3,0,0,67,1015.4,19.7,7.8,5.3,4.4,145.3,6,12,"2024-02-06T12:00:04"], [76915,5.5,977.9,1.208,2.1,978.2,0,27.3,0,0,66.7,1015.2,19.5,7.9,5.3,5,145.1,5.1,13.3,"2024-02-06T12:10:04"], [76916,5.5,977.8,1.208,2.1,978.3,0,27.3,0,0,66.4,1015.1,19.6,8,5.3,4.8,145.7,5.7,13.3,"2024-02-06T12:20:05"], [76917,5.5,977.6,1.207,2.1,978.2,0,27.3,0,0,65.8,1014.9,19.8,8.1,5.4,4.7,121.7,6.2,14,"2024-02-06T12:30:04"], [76918,5.5,977.4,1.207,2.1,977.8,0,27.3,0,0,65.3,1014.7,19.4,8.2,5.2,4.8,150.4,6.5,14.7,"2024-02-06T12:40:04"], [76919,5.5,977.2,1.206,2.1,977.7,0,27.3,0,0,65.4,1014.5,19.9,8.2,5.4,4.8,143,6.4,13,"2024-02-06T12:50:06"], [76920,5.5,977,1.207,2.1,977.6,0,27.3,0,0,65.4,1014.3,19.6,8.2,5.3,4.7,140.9,6.7,12.5,"2024-02-06T13:00:04"], [76921,5.5,977,1.207,2.1,977.7,0,27.3,0,0,65.4,1014.3,19.6,8.2,5.3,4.6,138.1,7,14.3,"2024-02-06T13:10:05"], [76922,5.5,977,1.207,2.1,977.5,0,27.3,0,0,65.7,1014.3,19.7,8.2,5.3,4.9,150.6,6.1,11.9,"2024-02-06T13:20:06"], [76923,5.5,976.9,1.207,2.1,977.3,0,27.3,0,0,65.8,1014.1,19.5,8.1,5.3,4.6,149.3,6.6,13.8,"2024-02-06T13:30:03"], [76924,5.5,976.7,1.207,2.1,977.2,0,27.3,0,0,65.6,1013.9,19.5,8.2,5.2,5.2,151.3,5.2,10.3,"2024-02-06T13:40:04"], [76925,5.4,976.6,1.207,2,977.1,0,27.3,0,0,66.1,1013.9,19.5,8,5.2,4.5,136.8,6.5,12.5,"2024-02-06T13:50:05"], [76926,5.5,976.5,1.207,2,977,0,27.3,0,0,66.4,1013.8,19.4,7.9,5.2,4.3,152.6,6.8,13.6,"2024-02-06T14:00:03"], [76927,5.5,976.4,1.206,2,976.8,0,27.3,0,0,66,1013.6,19.4,8,5.2,4.3,147.2,7.2,14.2,"2024-02-06T14:10:03"], [76928,5.4,976.4,1.207,2,976.9,0,27.3,0,0,65.7,1013.6,19.2,8,5.1,4.6,145.4,6.4,12.1,"2024-02-06T14:20:05"], [76929,5.4,976.3,1.207,1.9,976.7,0,27.3,0,0,66.1,1013.5,19.2,7.8,5.1,4.1,153.6,7.2,13.5,"2024-02-06T14:40:03"], [76930,5.4,976.1,1.207,1.9,976.7,0,27.3,0,0,66.3,1013.4,19,7.8,5,3.9,139.9,7.6,13.7,"2024-02-06T14:50:05"], [76931,5.4,976.1,1.207,2,976.6,0,27.3,0,0,67.1,1013.4,19.1,7.7,5,4.2,144.7,6.3,14.4,"2024-02-06T15:00:05"], [76932,5.4,976,1.206,2,976.5,0,27.3,0,0,66.8,1013.2,19.4,7.8,5.2,4,146.3,7,14.8,"2024-02-06T15:10:05"], [76933,5.5,975.9,1.207,2.1,976.3,0,27.3,0,0,66.9,1013.1,19.3,7.8,5.1,3.9,144.1,7.6,17.6,"2024-02-06T15:20:05"], [76934,5.5,975.7,1.206,2.1,976.2,0,27.3,0,0,67.4,1012.9,19.3,7.8,5.1,3.9,139.3,7.7,13.8,"2024-02-06T15:30:05"], [76935,5.5,975.7,1.206,2.1,976.1,0,27.3,0,0,67.2,1012.9,19.4,7.8,5.2,4.1,134.7,7,11.8,"2024-02-06T15:40:05"], [76936,5.5,975.5,1.207,2.1,976.1,0,27.3,0,0,68,1012.7,19.1,7.6,5,3.7,144,7.5,14.3,"2024-02-06T16:00:05"], [76937,5.5,975.4,1.208,2,975.8,0,27.3,0,0,68.2,1012.7,18.8,7.5,4.9,3.7,136.4,7.2,13.7,"2024-02-06T16:10:04"], [76938,5.4,975.4,1.207,2,975.8,0,27.3,0,0,68.1,1012.6,18.9,7.5,4.9,3.6,137.9,7.3,14.3,"2024-02-06T16:20:02"], [76939,5.4,975.2,1.207,2,975.8,0,27.3,0,0,68.1,1012.5,18.9,7.5,4.9,3.7,138.1,6.9,14,"2024-02-06T16:30:02"], [76940,5.4,975.2,1.206,1.9,975.6,0,27.3,0,0,67.5,1012.4,19,7.6,5,4,139.6,6.2,14.1,"2024-02-06T16:40:04"], [76941,5.4,975.2,1.207,1.8,975.7,0,27.3,0,0,67.1,1012.4,18.8,7.5,4.9,4,137.2,6.2,13.7,"2024-02-06T16:50:03"], [76942,5.4,975.3,1.207,1.8,975.6,0,27.3,0,0,67.1,1012.5,18.9,7.5,4.9,4,135.1,6.2,13.7,"2024-02-06T17:00:02"], [76943,5.4,975.2,1.208,1.8,975.8,0,27.3,0,0,67.6,1012.5,18.6,7.4,4.8,4.1,147.2,5.6,10.8,"2024-02-06T17:10:03"], [76944,5.4,975.3,1.207,1.8,975.6,0,27.3,0,0,67.1,1012.5,18.8,7.5,4.9,3.7,144.3,6.9,12.8,"2024-02-06T17:20:02"], [76945,5.4,975.2,1.207,1.8,975.8,0,27.3,0,0,66.9,1012.4,18.7,7.6,4.8,3.9,151.5,6.7,14.6,"2024-02-06T17:30:02"], [76946,5.4,975.2,1.208,1.8,975.7,0,27.3,0,0,67.4,1012.4,18.5,7.5,4.7,4.1,144,5.8,13.4,"2024-02-06T17:40:03"], [76947,5.4,975.2,1.208,1.8,975.7,0,27.3,0,0,68.2,1012.4,18.7,7.3,4.8,3.8,104.8,5.9,15,"2024-02-06T17:50:01"], [76948,5.4,975.2,1.208,1.9,975.8,0,27.3,0,0,68.3,1012.5,18.8,7.4,4.9,3.8,139.4,6.2,15.4,"2024-02-06T18:00:01"], [76949,5.4,975.4,1.207,2,975.8,0,27.3,0,0,68.3,1012.6,18.9,7.4,4.9,3.7,135.5,6.8,14.7,"2024-02-06T18:10:04"], [76950,5.5,975.5,1.208,2,975.9,0,27.3,0,0,68.8,1012.7,18.9,7.4,4.9,3.7,175.8,6.7,14,"2024-02-06T18:20:03"], [76951,5.5,975.3,1.209,2.1,975.8,0,27.3,0,0,70.1,1012.6,18.7,7.2,4.8,3.8,157.3,5.7,11.6,"2024-02-06T18:40:03"], [76952,5.5,975.2,1.209,2.1,975.8,0,27.3,0,0,69.9,1012.5,18.6,7.2,4.8,3.3,162.8,7.1,15.1,"2024-02-06T18:50:01"], [76953,5.5,975.3,1.209,2,975.8,0,27.3,0,0,69.9,1012.6,18.6,7.2,4.8,3.5,147.6,6.4,12.3,"2024-02-06T19:00:01"], [76954,5.5,975.2,1.209,2,975.9,0,27.3,0,0,69.7,1012.5,18.6,7.2,4.8,3.4,138.1,6.8,14.2,"2024-02-06T19:10:03"], [76955,5.5,975.2,1.208,2,975.7,0,27.3,0,0,69.7,1012.5,18.7,7.2,4.8,3.4,142.1,6.7,12.6,"2024-02-06T19:20:03"], [76956,5.5,975.2,1.208,2.1,975.5,0,27.3,0,0,70,1012.5,18.7,7.2,4.8,3.5,130.3,6.4,12,"2024-02-06T19:30:03"], [76957,5.5,975,1.208,2.1,975.6,0,27.3,0,0,69.8,1012.3,18.6,7.2,4.8,3.4,139.5,6.7,14.2,"2024-02-06T19:40:03"], [76958,5.5,975,1.209,2.1,975.6,0,27.3,0,0,70.7,1012.3,18.7,7.1,4.8,3.5,133.8,6.3,13.3,"2024-02-06T20:00:03"], [76959,5.6,974.9,1.209,2.3,975.2,0,27.3,0,0,71.4,1012.2,18.6,7.1,4.8,3.1,136.8,7.3,14.8,"2024-02-06T20:10:03"], [76960,5.5,974.8,1.209,2.2,975.3,0,27.3,0,0,71.4,1012.1,18.6,7.1,4.8,3.1,149.2,7.3,12.3,"2024-02-06T20:20:02"], [76961,5.5,974.6,1.208,2.2,974.9,0,27.3,0,0,71,1011.9,18.8,7.1,4.9,2.9,147,8.1,15.5,"2024-02-06T20:30:03"], [76962,5.5,974.3,1.207,2.2,974.7,0,27.3,0,0,70.7,1011.6,18.8,7.2,4.9,2.9,143.4,8.2,14.1,"2024-02-06T20:40:03"], [76963,5.6,974.3,1.207,2.3,975,0,27.3,0,0,70.4,1011.6,19.1,7.3,5,3.5,139.6,6.7,17,"2024-02-06T20:50:02"], [76964,5.6,974.3,1.206,2.3,974.8,0,27.3,0,0,69.9,1011.6,19.1,7.5,5,3.7,142.4,6.9,13.4,"2024-02-06T21:00:03"], [76965,5.6,974.3,1.206,2.3,974.8,0,27.3,0,0,69.6,1011.5,19.2,7.5,5.1,3.7,147.9,7,12.7,"2024-02-06T21:10:02"], [76966,5.6,974.4,1.204,2.3,974.9,0,27.3,0,0,68.7,1011.6,19.7,7.7,5.3,4,134.5,6.9,17.6,"2024-02-06T21:20:02"], [76967,5.6,974.3,1.204,2.3,974.7,0,27.3,0,0,68.2,1011.4,19.5,7.8,5.2,4,151.7,7.1,13,"2024-02-06T21:30:03"], [76968,5.6,974.2,1.204,2.3,974.6,0,27.3,0,0,68.3,1011.3,19.5,7.8,5.2,4.2,129.1,6.8,12.4,"2024-02-06T21:40:02"], [76969,5.6,974.1,1.204,2.3,974.5,0,27.3,0,0,68.1,1011.2,19.4,7.8,5.2,4.3,140,6.4,13.6,"2024-02-06T21:50:03"], [76970,5.6,974,1.204,2.3,974.5,0,27.3,0,0,68.5,1011.2,19.5,7.8,5.2,4.7,163.1,5.3,10.2,"2024-02-06T22:00:02"], [76971,5.6,973.9,1.204,2.3,974.2,0,27.3,0,0,68.5,1011.1,19.6,7.8,5.3,4.4,143.3,6.1,10.7,"2024-02-06T22:10:01"], [76972,5.6,973.7,1.204,2.3,974.2,0,27.3,0,0,68.5,1010.9,19.5,7.8,5.2,4.6,147.3,5.3,10,"2024-02-06T22:20:02"], [76973,5.6,973.6,1.204,2.3,974.1,0,27.3,0,0,68.5,1010.8,19.4,7.8,5.2,4.2,148,6.6,12.5,"2024-02-06T22:30:02"], [76974,5.6,973.5,1.204,2.3,974,0,27.3,0,0,68.4,1010.7,19.5,7.8,5.2,4.2,139.8,6.5,13,"2024-02-06T22:40:01"], [76975,5.7,973.6,1.205,2.6,974.1,0,27.3,0,0,70.7,1010.8,19.7,7.6,5.3,4.1,136.7,6.4,11.9,"2024-02-06T22:50:01"], [76976,5.9,973.6,1.208,3.2,974.1,0.16,27.39,0.09,60,75.9,1010.8,19.2,7.2,5.1,3.5,141.6,6.4,13.7,"2024-02-06T23:00:02"], [76977,6.2,973.6,1.208,3.8,974,1.16,27.53,0.14,60,78.9,1010.7,19.3,7.2,5.1,3.2,150.3,7.5,11.7,"2024-02-06T23:10:01"], [76978,6,973.6,1.207,3.3,974,0,27.55,0.02,0,78.6,1010.9,19.5,6.8,5.2,2.6,139.7,7.5,13.6,"2024-02-06T23:20:01"], [76979,5.9,973.4,1.206,3.2,973.9,0,27.55,0,0,76.5,1010.7,19.5,7,5.2,2.6,147.6,8.6,14.6,"2024-02-06T23:30:03"], [76980,5.9,973.4,1.205,3.1,973.8,0,27.55,0,0,74.8,1010.6,19.7,7.3,5.3,3,145.8,8.4,14.5,"2024-02-06T23:40:02"], [76981,5.9,973.3,1.205,3.1,973.6,0,27.55,0,0,74.1,1010.5,19.7,7.4,5.3,3.2,137.1,8.2,13.6,"2024-02-06T23:50:03"], [76982,5.9,973.2,1.204,3.1,973.6,0,27.55,0,0,73.4,1010.3,19.9,7.5,5.4,3.2,137.4,8.7,15.2,"2024-02-07T00:00:02"], [76983,5.9,973,1.203,3.1,973.5,0,27.55,0,0,73.2,1010.1,20,7.6,5.5,3.6,138.5,7.5,14.9,"2024-02-07T00:23:08"], [76984,5.9,972.9,1.203,3.1,973.4,0,27.55,0,0,72.5,1010,20.1,7.7,5.5,3.7,136.2,8,15.3,"2024-02-07T00:23:08"], [76985,6.2,972.7,1.202,3.8,973.2,0.29,27.6,0.05,60,72.7,1009.7,20.5,8.4,5.7,4.3,137.1,9.1,14.6,"2024-02-07T00:30:02"], [76986,6,972.6,1.204,3.4,973.1,0,27.65,0.05,0,74.6,1009.7,20.2,7.6,5.5,3.7,136.9,7.6,13.6,"2024-02-07T00:40:02"], [76987,6,972.4,1.203,3.5,972.7,0,27.66,0.01,0,75.5,1009.6,20.3,7.5,5.6,3.5,140.7,7.9,13.4,"2024-02-07T00:50:02"], [76988,6.1,972.2,1.203,3.6,972.5,0,27.67,0.01,0,75.5,1009.3,20.4,7.6,5.6,3.3,135.9,9,16.2,"2024-02-07T01:00:02"], [76989,6.1,972.1,1.202,3.5,972.5,0,27.67,0,0,74.7,1009.2,20.5,7.7,5.7,3.3,140.3,9.3,14.7,"2024-02-07T01:10:02"], [76990,6.1,972.1,1.201,3.5,972.6,0,27.67,0,0,73.8,1009.2,20.7,7.9,5.8,3.7,144.7,8.8,15.4,"2024-02-07T01:20:03"], [76991,6.1,971.9,1.2,3.6,972.1,0,27.67,0,0,73.6,1009,21,8,5.9,3.9,148.1,8.6,15.3,"2024-02-07T01:30:02"], [76992,6.1,971.9,1.2,3.6,972.3,0,27.67,0,0,73.4,1008.9,21,8.1,5.9,4.2,139.5,7.7,13.9,"2024-02-07T01:40:01"], [76993,6.1,971.9,1.2,3.6,972.4,0,27.67,0,60,73.3,1008.9,21,8.1,5.9,4,137.4,8.7,14.4,"2024-02-07T01:50:02"], [76994,6.1,971.9,1.201,3.7,972.4,0,27.68,0.01,0,74,1008.9,20.9,8,5.9,3.8,141.8,9.2,18.7,"2024-02-07T02:00:01"], [76995,6.2,971.6,1.2,3.8,971.9,0,27.68,0,60,74.9,1008.7,20.9,7.9,5.9,3.8,141.8,8.6,16.4,"2024-02-07T02:10:01"], [76996,6.2,971.4,1.2,3.7,971.7,0,27.68,0,0,74.8,1008.4,21,8,5.9,3.9,146.9,8.2,14.7,"2024-02-07T02:20:03"], [76997,6.1,971.2,1.199,3.7,971.6,0,27.68,0,0,73.2,1008.1,21.1,8.3,6,4.1,145.6,8.9,15.6,"2024-02-07T02:30:00"], [76998,6.1,971.1,1.198,3.6,971.5,0,27.68,0,0,72.9,1008.1,21.2,8.2,6,4.2,143.7,8.2,14.1,"2024-02-07T02:40:00"], [76999,6.1,970.9,1.198,3.7,971.5,0,27.69,0.01,60,72.4,1007.9,21.3,8.3,6.1,4.5,147.2,7.9,12.6,"2024-02-07T02:50:02"], [77000,-0.1,971.1,1.247,-0.1,971.6,-0.01,-0.01,-0.01,-1,74.5,1007.9,22.6,-0.1,7,-0.1,-0.1,-0.1,-0.1,"2024-02-07T03:00:22"], [77001,6.3,971,1.2,4.1,971.6,0,28.06,0.37,0,76.6,1008,21,8,5.9,4.4,143.1,6.6,13.8,"2024-02-07T03:10:00"], [77002,6.2,970.9,1.2,3.8,971.3,0,28.06,0,0,75.5,1007.9,20.9,7.9,5.9,4.5,141.4,6,12.5,"2024-02-07T03:20:02"], [77003,6.1,970.6,1.199,3.6,971.1,0,28.06,0,0,74.2,1007.7,20.8,7.9,5.8,4.2,137.1,7.2,13.6,"2024-02-07T03:30:00"], [77004,6.1,970.6,1.199,3.5,971.2,0,28.06,0,0,73.2,1007.6,20.9,8,5.9,4.2,132.5,7.6,13.7,"2024-02-07T03:40:00"], [77005,6.1,970.5,1.199,3.5,971.1,0,28.06,0,0,73.3,1007.5,20.8,8,5.8,4.5,135.5,6.6,15.6,"2024-02-07T03:50:02"], [77006,6.1,970.4,1.2,3.6,970.9,0.01,28.07,0.01,60,74.1,1007.4,20.7,7.9,5.8,4.1,149.1,7.5,14,"2024-02-07T04:00:02"], [77007,6.2,970.4,1.2,3.8,970.9,0,28.07,0,0,76.6,1007.5,20.7,7.6,5.8,3.8,140.3,7.3,16.3,"2024-02-07T04:10:02"], [77008,6.1,970.4,1.2,3.7,970.9,0,28.07,0,0,75.4,1007.5,20.6,7.7,5.7,4.1,139.9,6.8,12.4,"2024-02-07T04:20:02"], [77009,6.1,970.5,1.2,3.6,971,0,28.07,0,0,75,1007.5,20.7,7.8,5.8,4.2,134.2,6.7,11.9,"2024-02-07T04:30:01"], [77010,6.1,970.3,1.199,3.7,970.6,0,28.07,0,0,74.8,1007.3,20.9,7.9,5.8,4,143.8,7.5,14,"2024-02-07T04:40:01"], [77011,6.1,970.1,1.198,3.7,970.4,0,28.07,0,0,74.5,1007.1,20.9,8,5.9,4,152.7,7.9,13.3,"2024-02-07T04:50:01"], [77012,6.2,970.1,1.198,3.8,970.5,0,28.07,0,0,74.5,1007.1,21.2,8,6,4.2,140,7.6,13.8,"2024-02-07T05:00:01"], [77013,6.2,970.1,1.198,3.8,970.6,0,28.07,0,0,74.7,1007,21.1,8,6,4.3,133.9,7.3,13.3,"2024-02-07T05:10:02"], [77014,6.2,969.9,1.197,3.8,970.3,0,28.07,0,0,74.6,1006.9,21.2,8,6,4.1,137.4,8,15.1,"2024-02-07T05:20:01"], [77015,6.2,969.7,1.198,3.8,970.3,0,28.07,0,0,74.5,1006.7,21,8,5.9,4.1,148.5,8,15.3,"2024-02-07T05:30:01"], [77016,6.2,969.6,1.197,3.9,970,0,28.07,0,0,74.4,1006.6,21.4,8.1,6.1,4.1,138.3,8.5,15.3,"2024-02-07T05:40:02"], [77017,6.2,969.4,1.197,3.9,969.9,0,28.07,0,0,74.6,1006.4,21.2,8.1,6,4.2,135.6,8.1,16.5,"2024-02-07T05:50:00"], [77018,6.2,969.3,1.196,3.9,969.8,0,28.07,0,0,74.6,1006.3,21.4,8.2,6.1,4.4,148,7.8,14.1,"2024-02-07T06:00:00"], [77019,6.2,969.2,1.196,3.9,969.6,0,28.07,0,0,74.2,1006.1,21.5,8.3,6.1,4.5,142.2,7.5,16.4,"2024-02-07T06:10:01"], [77020,6.2,969.2,1.197,3.8,969.8,0,28.07,0,0,73.9,1006.1,21.2,8.2,6,4.8,144.3,6.4,11.6,"2024-02-07T06:20:00"], [77021,6.2,969.3,1.196,3.8,969.8,0,28.07,0,0,73.5,1006.2,21.3,8.2,6.1,4.7,140,6.8,13,"2024-02-07T06:30:00"], [77022,6.1,969.3,1.196,3.7,969.9,0,28.07,0,0,72.8,1006.3,21.2,8.2,6,4.8,150.9,6.6,12.5,"2024-02-07T06:40:02"], [77023,6.1,969.3,1.196,3.6,969.7,0,28.07,0,0,72,1006.2,21.2,8.3,6,4.7,144.3,7.2,13.7,"2024-02-07T06:50:00"], [77024,6.1,969.5,1.196,3.5,970.1,0.15,28.07,0,60,71.7,1006.4,21.2,8.3,6,5.2,137.4,5.9,11.7,"2024-02-07T07:00:00"], [77025,-0.1,969.4,1.247,-0.1,969.9,-0.01,-0.01,-0.01,-1,73.6,1006.3,22.2,-0.1,6.8,-0.1,-0.1,-0.1,-0.1,"2024-02-07T07:10:24"], [77026,6.2,969.3,1.196,3.9,969.8,0,28.28,0.21,0,74.8,1006.2,21.3,8.1,6.1,4.3,144.4,7.6,13.4,"2024-02-07T07:20:00"], [77027,6.2,969.3,1.196,3.7,969.7,0,28.28,0,0,73.4,1006.2,21.2,8.2,6,4.5,138.2,7.3,13.9,"2024-02-07T07:30:00"], [77028,6.2,969.2,1.196,3.8,969.7,0.11,28.28,0,0,73.8,1006.1,21.4,8.2,6.1,4.5,147.4,7.6,16.4,"2024-02-07T07:40:02"], [77029,6.3,969.3,1.197,4,969.7,0,28.28,0,0,75.3,1006.2,21.3,8.1,6.1,4.5,134,7.1,14.2,"2024-02-07T07:50:00"], [77030,6.3,969.2,1.196,4,969.7,0.01,28.28,0,60,74.6,1006.2,21.6,8.2,6.2,4.5,139.7,7.5,14.9,"2024-02-07T07:59:59"], [77031,6.3,969.2,1.195,4,969.7,0.01,28.3,0.02,60,74.7,1006.1,21.7,8.2,6.2,4.4,145.8,7.7,15.7,"2024-02-07T08:10:02"], [77032,6.4,969.2,1.197,4.3,969.7,0,28.3,0,60,77.2,1006.1,21.5,8,6.2,4.2,141.6,7.5,12.7,"2024-02-07T08:20:01"], [77033,6.5,969.2,1.197,4.5,969.6,1,28.33,0.03,60,79.2,1006.2,21.7,7.9,6.2,4,144.1,7.8,15.6,"2024-02-07T08:30:02"], [77034,6.6,969.1,1.197,4.8,969.8,0.05,28.52,0.19,60,79.1,1006,22,8.2,6.4,4.2,157.9,8.7,15.5,"2024-02-07T08:40:02"], [77035,6.6,969,1.196,4.7,969.3,0,28.52,0,0,78.2,1005.9,22,8.3,6.4,4.3,133.2,8.7,15.8,"2024-02-07T08:50:02"], [77036,6.9,969,1.246,5.5,969.5,0.99,28.55,0.03,60,77.1,1005.8,23.4,9.3,7.4,5.6,141.3,8.5,14.3,"2024-02-07T09:00:02"], [77037,7,969,1.245,5.7,969.5,6.82,29.1,0.55,60,78.5,1005.7,23.6,9.3,7.5,6.2,"NaN",6.4,7.9,"2024-02-07T09:10:01"], [77038,7.1,968.8,1.246,5.9,969.3,0.48,29.43,0.33,60,80.4,1005.6,23.6,9.1,7.5,5.4,144.3,8.3,10.5,"2024-02-07T09:20:00"], [77039,6.8,968.7,1.195,5.3,969.2,0.13,29.51,0.08,60,80,1005.5,22.5,8.5,6.6,4.9,142.8,8.1,13.6,"2024-02-07T09:30:02"], [77040,6.9,968.6,1.194,5.5,969.1,0.43,29.52,0.01,60,79.5,1005.3,22.7,8.8,6.7,5.7,147.5,8.1,11.8,"2024-02-07T09:40:01"], [77041,6.8,968.5,1.193,5.2,969,0.3,29.58,0.06,60,79.5,1005.4,23.1,8.5,6.9,4.7,138.6,8,14.3,"2024-02-07T09:50:01"], [77042,6.8,968.6,1.193,5.2,968.9,1.33,29.61,0.03,60,79.5,1005.4,23,8.6,6.8,5.1,137.8,6.8,13.2,"2024-02-07T10:00:01"], [77043,6.8,968.3,1.192,5.2,968.8,0,29.63,0.02,60,78.6,1005.1,23.5,8.7,7.1,4.9,151.4,8.4,16.9,"2024-02-07T10:10:02"], [77044,6.8,968.3,1.191,5.2,968.9,0,29.64,0.01,0,76.9,1005.1,23.5,9,7.1,5.3,145.1,8.4,16.3,"2024-02-07T10:20:02"], [77045,6.8,968.2,1.19,5.2,968.5,0,29.64,0,0,76.3,1004.9,23.7,9.1,7.2,5.5,152,8.1,15.2,"2024-02-07T10:30:03"], [77046,6.8,968.1,1.191,5.3,968.6,0.01,29.67,0.03,60,75.7,1004.8,23.5,9.3,7.1,5.5,140.6,9,14.2,"2024-02-07T10:40:02"], [77047,6.7,968.1,1.19,5,968.3,0,29.67,0,60,75.8,1004.8,23.4,9.1,7,5.3,177.7,8.8,16.7,"2024-02-07T10:50:01"], [77048,6.9,968.1,1.192,5.4,968.6,0.54,29.71,0.04,60,77.3,1004.8,23.4,9.1,7,5.6,131.6,8.2,14.1,"2024-02-07T11:00:02"], [77049,7,967.8,1.192,5.6,968.4,1.53,29.79,0.08,60,78.6,1004.5,23.2,9.1,6.9,5.6,140.1,7.8,14.5,"2024-02-07T11:10:01"], [77050,6.9,967.7,1.192,5.4,968.2,0.19,29.94,0.15,60,79.7,1004.5,23.3,8.7,7,4.9,137.2,8.1,17.1,"2024-02-07T11:20:01"], [77051,7,967.6,1.192,5.7,968.2,0.79,30.17,0.23,60,80.5,1004.3,23.2,8.9,7,5.1,142.9,8.6,14.3,"2024-02-07T11:30:03"], [77052,7.3,967.5,1.245,6.4,968,5.32,30.59,0.42,60,81.5,1004.2,24.4,9.4,7.8,5.9,135.5,8,10.9,"2024-02-07T11:40:01"], [77053,7.1,967.6,1.192,5.9,968.1,2.16,31.06,0.47,60,81.3,1004.3,23.4,8.9,7,5.5,142.6,7.5,12.1,"2024-02-07T11:50:01"], [77054,7,967.5,1.193,5.6,967.9,0.26,31.23,0.17,60,81.2,1004.3,23,8.7,6.8,5.1,139.7,7.8,13.6,"2024-02-07T12:00:03"], [77055,6.9,967.4,1.193,5.4,967.7,0.03,31.28,0.05,60,81.7,1004.2,23,8.3,6.8,4.5,143.4,8.2,14.1,"2024-02-07T12:10:01"], [77056,7.3,967.3,1.246,-0.1,967.8,4.53,31.76,0.48,-1,82.9,1004,23.9,-0.1,7.6,-0.1,-0.1,-0.1,-0.1,"2024-02-07T12:20:19"], [77057,7.3,967.3,1.246,6.3,967.8,2.37,32.69,0.93,60,82.7,1004,24,9.1,7.7,"NaN","NaN","NaN","NaN","2024-02-07T12:30:03"], [77058,7.4,967.1,1.246,6.5,967.6,2.83,33.05,0.36,60,-0.1,-0.1,24.1,9,7.7,"NaN","NaN","NaN","NaN","2024-02-07T12:40:10"], [77059,7.1,967.3,1.193,5.8,967.7,2.04,33.32,0.27,60,82.5,1004,22.8,8.6,6.7,4.8,141.9,8.5,14.7,"2024-02-07T12:50:03"], [77060,-0.1,967.3,1.247,-0.1,-0.1,-0.01,-0.01,-0.01,-1,83.6,1003.8,23.8,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2024-02-07T13:00:29"], [77061,7.4,967,1.247,6.5,967.5,1.18,34.64,1.32,60,-0.1,1003.7,24.1,8.9,7.7,"NaN","NaN","NaN","NaN","2024-02-07T13:10:06"], [77062,7.3,966.9,1.247,6.3,967.4,8.37,35.27,0.63,60,83.9,1003.7,23.8,8.9,7.5,4.8,140.6,9.3,11,"2024-02-07T13:20:03"], [77063,7,966.9,1.194,5.7,967.3,1.4,35.76,0.49,60,83.3,1003.6,22.7,8.3,6.7,4.7,141.8,7.8,12.3,"2024-02-07T13:30:02"], [77064,7.1,966.8,1.194,5.7,967.3,6.13,36.2,0.44,60,84.3,1003.6,22.6,8.2,6.6,4.6,143.3,8.1,12,"2024-02-07T13:40:02"], [77065,7.1,966.7,1.194,5.9,967.2,1.41,36.65,0.45,60,84,1003.4,22.7,8.4,6.7,5.2,147.2,6.2,13.9,"2024-02-07T13:50:03"], [77066,6.9,966.7,1.193,5.4,967,0,36.75,0.1,60,83.8,1003.5,22.7,8,6.7,4.1,149.5,7.9,14.4,"2024-02-07T14:00:02"], [77067,-0.1,966.5,1.248,-0.1,-0.1,-0.01,-0.01,-0.01,-1,83.7,1003.3,23.6,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2024-02-07T14:10:27"], [77068,7,966.3,1.194,5.5,966.8,0,36.99,0.24,0,84,1003.1,22.5,8,6.6,4.1,136.2,8.2,13.3,"2024-02-07T14:20:02"], [77069,6.8,966.3,1.193,5.3,966.8,0,36.99,0,0,83.2,1003.1,22.6,8,6.6,4,139.7,8.1,14.3,"2024-02-07T14:30:02"], [77070,6.8,966.2,1.193,5.2,966.7,0,37,0.01,0,82.7,1003,22.6,8,6.7,4.1,152.6,8,13.5,"2024-02-07T14:40:02"], [77071,6.8,966.1,1.192,5.2,966.4,7.9,37.26,0.26,60,81.7,1002.9,22.6,8.1,6.6,4.3,142.4,7.6,13.9,"2024-02-07T14:50:02"], [77072,6.9,966,1.193,5.4,966.6,3.85,37.64,0.38,60,81.7,1002.8,22.4,8.4,6.6,4.9,141.9,7.6,13.4,"2024-02-07T15:00:01"], [77073,7.2,966,1.247,6.1,966.5,5.34,38.54,0.9,60,81.8,1002.7,23.7,9,7.5,5.1,133.2,9,12.2,"2024-02-07T15:10:01"], [77074,-0.1,966,1.248,-0.1,966.5,-0.01,-0.01,-0.01,-1,82.6,1002.7,23.2,-0.1,7.3,-0.1,-0.1,-0.1,-0.1,"2024-02-07T15:20:23"], [77075,6.9,965.8,1.193,5.4,966.3,1.55,0.87,0.87,60,82.3,1002.5,22.2,8.2,6.5,4.6,134.7,8.1,12.9,"2024-02-07T15:30:01"], [77076,6.9,965.6,1.193,5.3,966,3.44,1.24,0.37,60,82.4,1002.3,22.3,8.1,6.5,4.4,143.9,7.7,13.9,"2024-02-07T15:40:01"], [77077,7.1,965.5,1.247,5.9,966,1.97,1.82,0.58,60,82,1002.2,23.4,8.8,7.4,4.6,140.2,10.3,11.7,"2024-02-07T15:50:02"], [77078,7.1,965.4,1.247,5.9,965.9,2.4,2.02,0.2,60,82,1002.1,23.4,8.8,7.4,4.9,143.3,8.8,9.9,"2024-02-07T16:00:01"], [77079,7.2,965.3,1.248,6,965.8,6.92,2.79,0.77,60,83,1002,23.4,8.8,7.4,4.8,137.9,9.1,12.5,"2024-02-07T16:10:01"], [77080,7,965.2,1.192,5.5,965.7,4.13,3.59,0.8,60,82.8,1001.9,22.3,8.3,6.5,4.6,144,7.2,9.8,"2024-02-07T16:20:02"], [77081,6.8,965,1.192,5.2,965.4,1.32,4.49,0.47,60,82.6,1001.7,22.3,8,6.5,4.2,149.5,7.6,11.6,"2024-02-07T16:40:02"], [77082,6.8,964.9,1.192,5.2,965.3,0,4.97,0.48,60,82.9,1001.6,22.2,8,6.5,4.2,145.6,7.4,12.4,"2024-02-07T16:50:02"], [77083,6.8,964.8,1.192,5.3,965.3,0.82,5.41,0.44,60,83,1001.6,22.3,8,6.5,4.3,140.1,7.2,11.7,"2024-02-07T17:00:02"], [77084,6.9,964.7,1.192,5.5,965.2,1.42,5.79,0.38,60,83.3,1001.4,22.3,8.2,6.5,4.8,151.6,6.9,11.3,"2024-02-07T17:10:03"], [77085,6.9,964.8,1.192,5.4,965.4,1.05,6.07,0.28,60,83,1001.5,22.4,8.1,6.5,4.5,138.4,6.9,10.4,"2024-02-07T17:20:04"], [77086,7,964.8,1.192,5.5,965.3,2.01,6.45,0.38,60,84,1001.5,22.4,8,6.5,5,142.2,5.7,9.5,"2024-02-07T17:30:02"], [77087,7.1,964.7,1.192,5.8,965.1,2.75,6.96,0.51,60,84,1001.3,22.4,8.3,6.5,5.1,142,5.8,8.8,"2024-02-07T17:40:02"], [77088,7.3,964.8,1.247,6.2,965.3,2.41,7.37,0.41,60,83.4,1001.4,23.6,8.8,7.5,"NaN","NaN","NaN","NaN","2024-02-07T17:50:02"], [77089,6.8,964.7,1.192,5.3,965.2,0.88,7.69,0.32,60,83.8,1001.4,22.4,7.8,6.5,4.7,141.7,5.9,11.2,"2024-02-07T18:00:01"], [77090,6.9,964.6,1.192,5.5,965,2.37,8.25,0.56,60,84.1,1001.3,22.4,8,6.5,4.5,146.4,6.4,12.1,"2024-02-07T18:10:02"], [77091,7,964.5,1.192,5.6,965,0.78,8.73,0.48,60,84.1,1001.2,22.3,8.1,6.5,4.6,142.3,6.8,9.8,"2024-02-07T18:20:02"], [77092,-0.1,964.7,1.248,-0.1,965.2,-0.01,-0.01,-0.01,-1,84.6,1001.2,23.3,-0.1,7.3,-0.1,-0.1,-0.1,-0.1,"2024-02-07T18:30:23"], [77093,7,964.5,1.192,5.6,964.9,2.51,9.96,1.23,60,85.2,1001.2,22.3,8,6.5,4.9,139.7,6,9,"2024-02-07T18:40:03"], [77094,6.9,964.4,1.192,5.4,965,1.09,10.12,0.16,60,84.6,1001.1,22.3,7.9,6.5,4.1,142.6,7.4,14,"2024-02-07T18:50:01"], [77095,6.9,964.3,1.192,5.3,964.8,0.1,10.14,0.02,60,84.8,1001.1,22.3,7.7,6.5,4,141,7.1,12.4,"2024-02-07T19:00:01"], [77096,6.9,964.1,1.192,5.3,964.5,0.08,10.25,0.11,60,85.2,1000.9,22.2,7.7,6.5,3.9,146.4,7.2,13.6,"2024-02-07T19:10:02"], [77097,6.9,964.2,1.192,5.5,964.6,1.02,10.33,0.08,60,84.9,1000.9,22.3,7.8,6.5,4.2,146.6,7.2,12.2,"2024-02-07T19:20:02"], [77098,7,964.1,1.192,5.5,964.6,0.08,10.45,0.12,60,85.4,1000.8,22.2,7.8,6.4,4.6,147.9,5.7,9.6,"2024-02-07T19:30:00"], [77099,6.9,964,1.191,5.3,964.5,0,10.52,0.07,0,85,1000.8,22.4,7.7,6.5,3.8,147.4,7.3,14.9,"2024-02-07T19:40:02"], [77100,6.9,964,1.191,5.3,964.4,0,10.52,0,60,84.8,1000.8,22.4,7.7,6.5,3.8,141.5,7.6,13.4,"2024-02-07T19:50:00"], [77101,6.9,963.9,1.192,5.3,964.4,0,10.52,0,0,84.7,1000.6,22.3,7.7,6.5,4,140.1,7.2,14.1,"2024-02-07T20:00:00"], [77102,6.9,963.9,1.192,5.4,964.5,0.02,10.57,0.02,60,85.8,1000.7,22.4,7.7,6.5,3.8,143.9,7.3,14.1,"2024-02-07T20:20:00"], [77103,6.9,963.8,1.192,5.4,964.3,0,10.6,0.03,60,85.9,1000.6,22.2,7.6,6.4,3.9,141.2,6.9,13,"2024-02-07T20:30:00"], [77104,6.9,963.7,1.191,5.4,964.3,0,10.6,0,0,86,1000.5,22.4,7.6,6.5,3.9,150.9,7,14.5,"2024-02-07T20:40:01"], [77105,6.9,963.8,1.191,5.4,964.3,0.02,10.6,0,60,85.4,1000.5,22.6,7.7,6.6,3.8,137.3,7.5,14.6,"2024-02-07T20:50:00"], [77106,7.4,963.9,1.249,6.5,964.4,9.47,11.18,0.58,60,87.3,1000.5,23.7,8.5,7.5,"NaN","NaN","NaN","NaN","2024-02-07T21:00:04"], [77107,7.2,963.8,1.191,6,964.3,2.86,12.22,1.04,60,86.7,1000.4,22.6,8.1,6.6,4.8,144.3,6.2,9.7,"2024-02-07T21:10:02"], [77108,7,963.7,1.191,5.6,964.2,0.03,12.41,0.19,0,86.6,1000.4,22.6,7.7,6.6,4.1,144.3,6.5,13.4,"2024-02-07T21:20:02"], [77109,7,963.6,1.191,5.6,964,0,12.41,0,0,86.5,1000.4,22.8,7.8,6.7,4,143.2,7.3,12.6,"2024-02-07T21:30:02"], [77110,7.1,963.6,1.192,5.7,964.2,0,12.41,0,0,87.8,1000.4,22.7,7.6,6.7,4.3,149,5.9,11,"2024-02-07T21:40:01"], [77111,7.1,963.6,1.191,5.8,964,0.49,12.41,0,60,88.7,1000.4,22.9,7.6,6.8,4.1,146.3,6.2,15.5,"2024-02-07T21:50:02"], [77112,7.2,963.7,1.191,5.9,964.2,0,12.41,0,0,88.5,1000.4,22.9,7.7,6.8,4.1,148.1,6.8,12,"2024-02-07T22:00:00"], [77113,7.2,963.6,1.191,6,964.1,0,12.41,0,0,89.5,1000.4,23,7.6,6.8,4.1,135.8,6.4,12.4,"2024-02-07T22:10:01"], [77114,7.2,963.6,1.191,6,964.1,0,12.41,0,0,89.5,1000.4,23.1,7.7,6.8,4.1,152,6.5,12.2,"2024-02-07T22:20:01"], [77115,7.3,963.6,1.191,6.1,964.1,0,12.41,0,0,89.6,1000.4,23.2,7.7,6.9,4.1,148.7,6.5,11.2,"2024-02-07T22:30:02"], [77116,7.3,963.5,1.19,6.1,964,0,12.41,0,0,89.4,1000.2,23.3,7.7,6.9,4.2,133.2,6.3,13.2,"2024-02-07T22:40:01"], [77117,7.3,963.3,1.19,6.2,963.8,0,12.41,0,0,89.7,1000.1,23.4,7.8,7,4.1,141.3,6.9,11.9,"2024-02-07T22:50:00"], [77118,7.3,963.4,1.19,6.3,963.8,0,12.41,0,0,90,1000.1,23.6,7.8,7.1,4.2,143.9,6.7,12.6,"2024-02-07T23:00:02"], [77119,7.4,963.4,1.19,6.3,963.9,0,12.41,0,0,89.6,1000.1,23.7,7.9,7.1,4.2,138.1,7.2,12.5,"2024-02-07T23:10:01"], [77120,7.4,963.4,1.189,6.4,963.7,0,12.41,0,0,90.2,1000.1,23.7,7.9,7.1,4.2,135.1,6.9,14.5,"2024-02-07T23:20:01"], [77121,7.4,963.4,1.189,6.4,963.8,0,12.41,0,0,89.8,1000.1,23.9,8,7.2,4.3,144.8,6.9,13.9,"2024-02-07T23:30:02"], [77122,7.4,963.4,1.189,6.4,963.9,0,12.41,0,0,89.4,1000.1,23.9,8.1,7.2,4.6,146,6.5,11.1,"2024-02-07T23:40:01"], [77123,7.4,963.4,1.189,6.5,963.9,0,12.41,0,0,89.2,1000.1,24,8.1,7.3,4.6,134.9,6.9,12.7,"2024-02-07T23:50:01"], [77124,7.5,963.4,1.189,6.5,963.8,1.84,12.56,0.15,60,89.9,1000.1,24.1,8.1,7.3,4.6,143.4,6.6,13.6,"2024-02-08T00:00:01"], [77125,7.5,963.4,1.189,6.6,963.9,0,12.57,0.01,0,90.7,1000.1,24.2,8,7.4,4.5,134,6.6,13.3,"2024-02-08T00:22:21"], [77126,7.5,963.5,1.189,6.7,963.9,0,12.57,0,0,90.9,1000.2,24.2,8.1,7.4,4.5,143.8,6.9,13.2,"2024-02-08T00:22:22"], [77127,7.5,963.3,1.188,6.7,963.8,0,12.57,0,0,90.7,1000,24.4,8.1,7.4,4.5,140.9,6.9,13.2,"2024-02-08T00:30:02"], [77128,7.6,963.4,1.188,6.7,963.9,0,12.57,0,0,90.6,1000,24.4,8.2,7.4,5,142.3,5.8,12.5,"2024-02-08T00:39:59"], [77129,7.6,963.4,1.188,6.7,963.8,0,12.57,0,0,90.5,1000.1,24.4,8.2,7.5,4.9,135,6.2,10.3,"2024-02-08T00:50:00"], [77130,7.6,963.4,1.187,6.7,963.9,0,12.57,0,0,89.7,1000,24.5,8.3,7.5,4.9,140.1,6.6,12.8,"2024-02-08T01:00:01"], [77131,7.6,963.4,1.187,6.7,963.9,0,12.57,0,0,89,1000,24.7,8.5,7.6,5.1,139.1,6.6,12.1,"2024-02-08T01:09:59"], [77132,7.6,963.4,1.187,6.8,963.8,0,12.57,0,0,89.2,1000,24.6,8.5,7.6,5.2,140.3,6.2,10.9,"2024-02-08T01:20:01"], [77133,7.6,963.5,1.187,6.7,964.2,0,12.57,0,0,88,1000.1,24.8,8.6,7.6,5.2,137.9,6.6,12.9,"2024-02-08T01:30:01"], [77134,7.5,963.6,1.186,6.7,964,0,12.57,0,0,87.3,1000.2,25,8.7,7.7,5.3,146.8,6.8,12.4,"2024-02-08T01:40:01"], [77135,7.6,963.4,1.186,6.7,964,0,12.57,0,0,86.8,1000,24.9,8.8,7.7,5.5,145.9,6.6,10.6,"2024-02-08T01:50:01"], [77136,7.6,963.4,1.186,6.7,963.9,0,12.57,0,0,86.9,1000,25,8.8,7.7,5.5,138.1,6.6,14.7,"2024-02-08T02:00:01"], [77137,7.6,963.3,1.186,6.8,963.8,0,12.57,0,0,87.5,999.9,25,8.7,7.7,5.3,135.8,7.2,12.4,"2024-02-08T02:10:01"], [77138,7.6,963.2,1.186,6.8,963.7,0,12.57,0,0,88.1,999.8,25,8.7,7.7,5.5,147.6,6.2,11.7,"2024-02-08T02:20:02"], [77139,7.6,963.2,1.185,6.8,963.7,0,12.57,0,0,86.7,999.8,25.2,8.9,7.8,5.7,141,6.4,11.3,"2024-02-08T02:30:01"], [77140,7.6,963.1,1.185,6.8,963.7,0,12.57,0,0,86.2,999.7,25.2,9,7.8,6.1,147.4,5.5,10.7,"2024-02-08T02:40:00"], [77141,7.6,963.1,1.185,6.8,963.5,0,12.57,0,0,86.8,999.6,25.3,8.9,7.8,5.7,139.5,6.3,11.6,"2024-02-08T02:50:01"], [77142,7.6,963,1.184,6.8,963.4,0,12.57,0,0,86.6,999.5,25.3,8.9,7.8,5.6,132.9,6.8,12.8,"2024-02-08T03:00:00"], [77143,7.6,962.9,1.184,6.8,963.3,0,12.57,0,0,85.3,999.4,25.3,9.1,7.9,6,143.4,6.3,11.2,"2024-02-08T03:10:00"], [77144,7.6,962.9,1.185,6.8,963.2,0,12.57,0,0,86.7,999.4,25.2,9,7.8,5.9,140,6,10.1,"2024-02-08T03:20:01"], [77145,7.9,962.7,1.185,7.5,963.2,2.93,12.73,0.16,60,88.9,999.1,25.2,9.2,7.8,5.6,138.2,10.8,12.5,"2024-02-08T03:30:00"], [77146,7.7,962.8,1.185,7,963.3,0,12.73,0,0,88.7,999.4,25.3,8.8,7.8,5.6,130,6.2,11.9,"2024-02-08T03:40:00"], [77147,7.7,962.8,1.186,7,963.2,0,12.73,0,0,89.9,999.4,25.1,8.6,7.8,5.4,138.3,6.2,12.2,"2024-02-08T03:50:01"], [77148,7.7,962.8,1.186,7.1,963.4,1.04,12.86,0.13,60,90.5,999.4,25.1,8.5,7.8,5.4,144.7,5.8,11.7,"2024-02-08T04:00:01"], [77149,7.7,962.8,1.186,7.1,963.2,0.67,13.05,0.19,60,90.7,999.4,25,8.5,7.7,5.3,145.7,6,12.7,"2024-02-08T04:10:00"], [77150,8.2,962.6,1.244,8,963.1,3.61,13.36,0.31,60,90.7,999.1,26.3,9.5,8.7,6,153.1,8,10.2,"2024-02-08T04:20:01"], [77151,8.2,962.5,1.243,7.9,963,4.87,13.66,0.3,-1,88.9,999,26.4,9.7,8.7,"NaN",-0.1,"NaN","NaN","2024-02-08T04:30:07"], [77152,7.8,962.5,1.185,7.3,963,1.79,14.72,1.06,60,88.5,998.9,25.2,9.1,7.8,6.5,136.1,5.2,11.3,"2024-02-08T04:39:59"], [77153,7.7,962.4,1.184,7,963,0.04,14.78,0.06,60,88.2,999,25.3,8.8,7.9,5.8,146.7,5.7,9.8,"2024-02-08T04:50:01"], [77154,7.7,962.6,1.185,7,963,0,14.84,0.06,60,88.5,999.1,25.3,8.8,7.9,5.8,140.8,5.5,10.6,"2024-02-08T04:59:59"], [77155,7.7,962.6,1.185,7,963,2.83,14.91,0.07,60,89.2,999.1,25.2,8.7,7.8,5.7,149,5.5,9.2,"2024-02-08T05:09:59"], [77156,-0.1,962.5,1.244,-0.1,963,-0.01,-0.01,-0.01,-1,89.8,999.1,26.3,-0.1,8.7,-0.1,-0.1,-0.1,-0.1,"2024-02-08T05:20:23"], [77157,-0.1,-0.1,1.244,-0.1,-0.1,-0.01,-0.01,-0.01,-1,89.9,999,26.2,-0.1,8.6,-0.1,-0.1,-0.1,-0.1,"2024-02-08T05:30:26"], [77158,7.9,962.5,1.185,7.4,963,1.36,17.32,2.41,60,89.7,999,25.2,9,7.8,5.6,143.8,7.7,11.1,"2024-02-08T05:40:02"], [77159,7.8,962.4,1.185,7.2,963,2,17.62,0.3,60,90,999,25.2,8.7,7.8,6,141.7,5,10.5,"2024-02-08T05:50:01"], [77160,7.8,962.4,1.185,7.2,963,0.78,17.81,0.19,60,90.1,999,25.3,8.8,7.8,5.7,136.3,5.9,11.3,"2024-02-08T06:00:00"], [77161,8.2,962.3,1.243,8,962.8,7.84,18.94,1.13,60,89.6,998.8,26.5,9.7,8.8,6.6,153.5,6.7,7.5,"2024-02-08T06:10:01"], [77162,7.8,962.3,1.184,7.2,962.8,0,0.49,0.49,60,89.2,998.8,25.3,8.8,7.8,5.7,138.9,6.1,10.9,"2024-02-08T06:20:02"], [77163,7.7,962.3,1.184,7,962.8,0,1.05,0.56,60,88.5,998.8,25.3,8.8,7.9,5.4,143.9,6.9,11.6,"2024-02-08T06:30:01"], [77164,7.7,962.3,1.184,7.1,962.8,9.94,1.63,0.58,60,88.6,998.9,25.4,8.8,7.9,5.7,146.1,6.3,11.9,"2024-02-08T06:40:01"], [77165,8.2,962.3,1.242,8,962.8,13.6,2.73,1.1,60,88.7,998.7,26.7,9.8,8.9,6.4,142,7.9,11.1,"2024-02-08T06:50:00"], [77166,7.8,962.3,1.184,7.1,962.9,0,2.73,0,0,89,998.8,25.5,8.9,7.9,5.6,146.2,6.5,12.2,"2024-02-08T07:00:00"], [77167,7.9,962.1,1.184,7.4,962.4,0,3.22,0.49,60,89.2,998.6,25.5,9.1,7.9,5.7,142.4,7.3,12.7,"2024-02-08T07:10:00"], [77168,7.8,962.1,1.183,7.2,962.4,1.71,3.25,0.03,60,89,998.6,25.7,8.9,8,5.7,140,6.3,11.6,"2024-02-08T07:20:00"], [77169,7.8,962.2,1.183,7.2,962.5,0,3.25,0,0,89.1,998.7,25.9,8.9,8.1,5.8,134.2,6.2,11.6,"2024-02-08T07:30:00"], [77170,7.8,962.2,1.184,7.3,962.7,0,3.44,0.19,0,89.5,998.7,25.7,8.9,8,5.7,147.4,6.4,12.1,"2024-02-08T07:40:00"], [77171,7.9,962,1.182,7.4,962.4,0,3.44,0,0,89.3,998.6,26,9,8.2,5.7,152.4,6.7,11.5,"2024-02-08T07:50:00"], [77172,7.8,962,1.181,7.3,962.5,0,3.45,0.01,0,87.5,998.5,26.3,9.3,8.3,6.3,133.2,6.1,10,"2024-02-08T08:00:00"], [77173,7.8,962,1.181,7.3,962.5,0.01,3.51,0.06,60,86.2,998.5,26.4,9.5,8.3,6.4,141.4,6.4,11.2,"2024-02-08T08:10:01"], [77174,7.9,962,1.181,7.3,962.6,0,3.51,0,0,86.8,998.5,26.4,9.4,8.4,6.5,161.3,6.2,11.3,"2024-02-08T08:20:00"], [77175,7.9,962.1,1.181,7.4,962.5,0.04,3.51,0,60,87.7,998.5,26.3,9.4,8.3,6.6,141.8,5.6,10.4,"2024-02-08T08:30:00"], [77176,7.9,962,1.182,7.5,962.5,0,3.54,0.03,0,88.5,998.5,26.2,9.3,8.3,6.3,140.8,6.2,12.2,"2024-02-08T08:40:01"], [77177,8,962,1.182,7.5,962.5,0,3.54,0,60,89.3,998.4,26.3,9.2,8.3,6.3,150.9,5.7,10.3,"2024-02-08T08:49:59"], [77178,8,962.1,1.182,7.5,962.5,0,3.58,0,0,88.7,998.6,26.4,9.3,8.3,6.7,138.2,5.1,10.2,"2024-02-08T09:10:01"], [77179,8,962.1,1.182,7.5,962.6,0,3.58,0,0,88.4,998.5,26.4,9.4,8.3,6.5,141.9,5.7,11.3,"2024-02-08T09:19:59"], [77180,8,961.9,1.181,7.5,962.4,0.28,3.59,0.01,60,88,998.4,26.5,9.4,8.4,6.5,139.5,6.1,12.2,"2024-02-08T09:29:58"], [77181,8,961.9,1.18,7.6,962.4,0,3.59,0,60,88.1,998.3,27,9.5,8.6,6.6,140.7,5.9,10.9,"2024-02-08T09:40:01"], [77182,8.5,961.9,1.24,8.6,962.4,4.77,4.06,0.47,60,89.2,998.2,27.7,10.3,9.3,7.6,148.7,5.9,7.9,"2024-02-08T09:49:59"], [77183,8.1,961.9,1.181,7.8,962.4,1,4.67,0.61,60,88.8,998.3,26.6,9.5,8.4,6.5,146.6,6.3,11.4,"2024-02-08T10:00:00"], [77184,8.1,961.9,1.181,7.8,962.4,1,4.68,0.01,60,88.8,998.3,26.6,9.5,8.4,6.5,149.2,6.3,11.4,"2024-02-08T10:00:08"], [77185,8.4,961.9,1.239,8.5,962.4,9.64,5.08,0.4,60,-0.1,998.2,27.8,10.5,9.4,"NaN","NaN","NaN","NaN","2024-02-08T10:10:07"], [77186,8.2,961.8,1.18,8,962.3,4.55,0.85,0.85,60,87.4,998.1,26.7,10,8.5,7.1,144.7,6.4,10,"2024-02-08T10:20:03"], [77187,8.2,961.7,1.179,8.1,962.1,5.03,1.87,1.02,60,86.9,998,26.9,10.2,8.6,7,153.1,7.5,10.3,"2024-02-08T10:30:03"], [77188,8,961.6,1.179,7.7,962,0,1.89,0.02,60,87,998,27.1,9.7,8.7,6.4,145.9,7.6,12.2,"2024-02-08T10:40:03"], [77189,8.2,961.4,1.178,7.9,961.8,0.05,1.97,0.08,60,87,997.7,27.3,10,8.8,6.9,142.6,7.3,13.2,"2024-02-08T10:50:03"], [77190,8.1,961.2,1.178,7.8,961.8,0,1.98,0.01,60,86.4,997.6,27.5,10,8.8,7,150,6.8,11.9,"2024-02-08T11:00:03"], [77191,8.1,961.1,1.177,7.9,961.5,0.02,2.01,0.03,60,86.2,997.4,27.7,10.1,8.9,7.1,143.5,6.8,13,"2024-02-08T11:10:02"], [77192,8.1,961,1.176,7.8,961.4,0,2.02,0.01,60,85.6,997.3,27.8,10.1,8.9,7.1,143.6,7.1,12,"2024-02-08T11:20:02"], [77193,8.1,960.9,1.177,7.8,961.4,0,2.02,0,0,85.2,997.2,27.5,10.1,8.8,7.1,145.3,6.9,12.7,"2024-02-08T11:30:03"], [77194,8,960.8,1.177,7.7,961.4,2.15,2.2,0.18,60,84.7,997.1,27.4,10.2,8.8,7.3,143.5,6.5,11.3,"2024-02-08T11:40:02"], [77195,8,960.7,1.176,7.7,961.2,0.08,2.26,0.06,60,84.5,996.9,27.5,10.2,8.8,7.4,137.8,6.4,12.4,"2024-02-08T11:50:02"], [77196,8,960.6,1.176,7.6,961,0,2.27,0.01,0,83.4,996.9,27.5,10.3,8.8,7.1,144.7,7.6,13.9,"2024-02-08T12:00:03"], [77197,7.9,960.5,1.175,7.4,961,0,2.27,0,0,82.6,996.8,27.4,10.3,8.8,7.3,137.4,7,14.7,"2024-02-08T12:10:02"], [77198,7.9,960.4,1.174,7.5,960.9,0,2.27,0,0,81.9,996.7,27.8,10.5,8.9,7.6,133.3,6.4,13.5,"2024-02-08T12:20:01"], [77199,7.9,960.3,1.174,7.5,960.7,0,2.27,0,0,80.9,996.5,27.8,10.6,9,7.8,140.4,6.8,10.9,"2024-02-08T12:30:03"], [77200,7.8,960.2,1.173,7.3,960.7,0,2.27,0,0,78.8,996.4,27.6,10.8,8.9,7.8,153.2,7.5,12.2,"2024-02-08T12:40:01"], [77201,7.7,960.1,1.173,7.2,960.5,0,2.27,0,0,78.3,996.3,27.6,10.8,8.9,8.2,140.5,6.3,13.2,"2024-02-08T12:50:01"], [77202,7.8,960.1,1.172,7.2,960.5,0,2.27,0,0,77.4,996.2,28,11,9,8.3,136,6.6,12.9,"2024-02-08T13:00:03"], [77203,7.8,960,1.171,7.3,960.5,0,2.27,0,0,77.2,996.1,28.1,11.1,9.1,8.6,149.7,6.1,12.4,"2024-02-08T13:10:02"], [77204,7.7,959.9,1.171,7.2,960.4,0,2.27,0,0,76,996,28.3,11.3,9.2,8.5,137.9,7.2,13.7,"2024-02-08T13:20:01"], [77205,7.7,959.8,1.17,7.2,960.4,0,2.27,0,0,75.4,995.9,28.2,11.4,9.1,8.8,152.9,6.5,13.2,"2024-02-08T13:30:02"], [77206,7.7,959.9,1.171,7.2,960.4,0,2.27,0,0,75.5,996,27.9,11.3,9,8.8,130,6.6,12.5,"2024-02-08T13:40:01"], [77207,7.7,959.8,1.171,7.1,960.3,0,2.27,0,0,75.7,995.9,27.8,11.2,8.9,8.7,141.2,6.5,11.9,"2024-02-08T13:50:01"], [77208,7.7,959.7,1.17,7.1,960,0,2.27,0,0,75.4,995.8,28.1,11.3,9.1,8.4,140.4,7.7,14.4,"2024-02-08T14:00:02"], [77209,7.6,959.7,1.17,7.1,960.2,0,2.27,0,0,74.7,995.8,28.1,11.4,9.1,8.7,141.2,7,12.7,"2024-02-08T14:10:01"], [77210,7.6,959.7,1.17,7,960.2,0,2.27,0,0,74.7,995.8,28,11.4,9,8.8,157.3,6.7,11.8,"2024-02-08T14:20:03"], [77211,7.6,959.6,1.17,7,960.1,0,2.27,0,0,74.5,995.7,28,11.4,9.1,8.8,150.4,6.7,11.4,"2024-02-08T14:30:03"], [77212,7.6,959.6,1.17,6.9,959.9,0,2.27,0,0,73.8,995.7,28,11.4,9,8.7,135.4,7.1,13.2,"2024-02-08T14:40:02"], [77213,7.6,959.3,1.17,6.9,959.7,0,2.27,0,0,73.7,995.4,28,11.5,9,8.8,139.7,7.1,11.9,"2024-02-08T14:50:03"], [77214,7.6,959.1,1.169,6.9,959.6,0,2.27,0,0,73.5,995.1,28,11.5,9,8.9,140.3,6.5,13.5,"2024-02-08T15:00:02"], [77215,7.5,958.9,1.168,6.8,959.3,0,2.27,0,0,72.5,995,28,11.6,9,9.2,145.3,6.1,10.3,"2024-02-08T15:10:02"], [77216,7.5,958.8,1.168,6.8,959.2,0,2.27,0,0,71.9,994.8,28.1,11.7,9.1,9.2,145.2,6.8,11.2,"2024-02-08T15:20:02"], [77217,7.5,958.7,1.167,6.8,959.2,0,2.27,0,0,71.5,994.7,28.2,11.8,9.1,9.1,145.6,7.5,14.1,"2024-02-08T15:30:02"], [77218,7.5,958.6,1.167,6.7,959.2,0,2.27,0,0,70.8,994.7,28.2,11.9,9.1,9.3,133.1,7.1,13.7,"2024-02-08T15:40:02"], [77219,7.4,958.5,1.166,6.7,959,0,2.27,0,0,70.2,994.5,28.2,11.9,9.1,9.3,138.8,7.3,13.1,"2024-02-08T15:50:02"], [77220,7.4,958.4,1.167,6.7,958.9,0,2.27,0,0,70.3,994.4,28.2,11.9,9.1,9.5,137.3,6.9,12.8,"2024-02-08T16:00:01"], [77221,7.4,958.3,1.166,6.6,958.9,0,2.27,0,0,69.6,994.3,28.2,12,9.1,9.5,141.3,7.1,12.6,"2024-02-08T16:10:02"], [77222,7.3,958.3,1.166,6.5,958.7,0,2.27,0,0,68.4,994.2,28.1,12.1,9.1,9.4,138.6,8.1,14.4,"2024-02-08T16:20:04"], [77223,7.3,958.1,1.165,6.5,958.5,0,2.27,0,0,68.9,994.1,28.2,12,9.1,9.4,149.1,7.5,13.3,"2024-02-08T16:30:02"], [77224,7.3,958,1.166,6.4,958.5,0,2.27,0,0,68.5,994,28,12.1,9,9.5,138.4,7.4,13.7,"2024-02-08T16:40:02"], [77225,7.3,957.9,1.165,6.4,958.3,0,2.27,0,0,68.5,993.9,28.1,12,9.1,9.5,145.4,6.9,11.2,"2024-02-08T16:50:03"], [77226,7.2,957.9,1.164,6.3,958.4,0,2.27,0,0,67,993.8,28.2,12.2,9.1,9.8,147.1,7.1,12.2,"2024-02-08T17:00:02"], [77227,7.2,957.9,1.165,6.2,958.3,0,2.27,0,0,67.1,993.8,27.8,12.1,9,9.9,143,6.2,9.1,"2024-02-08T17:10:02"], [77228,7.3,957.8,1.167,6.3,958.4,0,2.27,0,0,69.1,993.8,27.5,11.8,8.8,9.6,140,5.8,8.9,"2024-02-08T17:20:03"], [77229,7.3,957.8,1.168,6.4,958.2,0,2.27,0,0,71.1,993.8,27.3,11.4,8.7,9.4,134.5,5,8,"2024-02-08T17:30:02"], [77230,7.3,957.7,1.169,6.4,958.2,0,2.27,0,0,71.9,993.8,27.2,11.3,8.7,9.4,135.4,4.6,7.2,"2024-02-08T17:40:02"], [77231,7.3,957.7,1.169,6.4,958.1,0,2.27,0,0,72,993.7,27.2,11.3,8.7,9.3,135.8,4.6,6.8,"2024-02-08T17:50:03"], [77232,7.3,957.6,1.167,6.4,958.1,0,2.27,0,0,71,993.6,27.4,11.4,8.7,9.6,145.4,4.4,7.9,"2024-02-08T18:00:02"], [77233,7.3,957.5,1.168,6.3,958,0,2.27,0,0,70.4,993.5,27.3,11.5,8.7,9.8,138.9,4.1,6.6,"2024-02-08T18:10:02"], [77234,7.3,957.5,1.168,6.4,958,0,2.27,0,0,70.5,993.5,27.2,11.5,8.7,9.7,151.6,4.4,7.2,"2024-02-08T18:20:03"], [77235,7.3,957.4,1.167,6.3,957.9,0,2.27,0,0,71.2,993.5,27.4,11.4,8.7,9.6,144.7,4,7.1,"2024-02-08T18:30:01"], [77236,7.3,957.3,1.167,6.3,957.7,0,2.27,0,0,70.7,993.3,27.2,11.4,8.7,9.8,145.4,3.8,5.6,"2024-02-08T18:40:04"], [77237,7.2,957.2,1.167,6.2,957.6,0,2.27,0,0,70.6,993.2,27.2,11.4,8.7,10,144,3.3,4.9,"2024-02-08T18:50:03"], [77238,7.2,957.1,1.167,6.1,957.6,0,2.27,0,0,69.5,993.1,27.1,11.5,8.6,10.2,139.4,3.3,5.5,"2024-02-08T19:00:03"], [77239,7.1,957.1,1.167,6,957.6,0,2.27,0,0,68.3,993.1,27.2,11.7,8.7,10.3,137.2,3.4,5.4,"2024-02-08T19:10:03"], [77240,7.2,957.1,1.167,6.1,957.7,0,2.27,0,0,69.2,993.1,27.2,11.6,8.7,10.1,141.5,3.7,5.9,"2024-02-08T19:20:03"], [77241,7.1,957,1.166,6,957.2,0,2.27,0,0,68.3,992.9,27.2,11.7,8.7,10.3,112.3,3.5,6.2,"2024-02-08T19:30:02"], [77242,7.1,956.6,1.166,6,957.2,0,2.27,0,0,69,992.6,27,11.5,8.6,11,133.8,1.9,6.2,"2024-02-08T19:40:03"], [77243,7,956.6,1.167,5.9,957.1,0,2.27,0,0,68.6,992.6,26.8,11.4,8.5,10.3,138.6,2.9,4.7,"2024-02-08T19:50:02"], [77244,7,956.6,1.167,5.8,957,0,2.27,0,0,68.7,992.6,26.5,11.4,8.4,10.1,133.6,3.1,4.6,"2024-02-08T20:00:02"], [77245,7,956.4,1.167,5.7,957,0,2.27,0,0,68.6,992.4,26.4,11.3,8.3,10.1,134.1,2.9,4.4,"2024-02-08T20:10:03"], [77246,7,956.5,1.167,5.7,957,0,2.27,0,0,69.1,992.6,26.4,11.2,8.3,9.9,139.3,3,4.5,"2024-02-08T20:20:02"], [77247,7,956.3,1.168,5.7,956.8,0,2.27,0,0,69,992.3,26.5,11.2,8.4,10.3,145.8,2.4,3.7,"2024-02-08T20:30:02"], [77248,6.9,956.3,1.167,5.6,956.7,0,2.27,0,0,68.6,992.3,26.3,11.2,8.3,10.3,136.2,2.3,4.1,"2024-02-08T20:40:03"], [77249,6.9,956,1.167,5.6,956.5,0,2.27,0,0,68.3,992,26.4,11.2,8.3,11.5,148.7,1.1,2.7,"2024-02-08T20:50:02"], [77250,6.8,956.2,1.166,5.4,956.6,0,2.27,0,0,67.1,992.2,26.3,11.3,8.3,10.4,137.1,2.4,4.2,"2024-02-08T21:00:02"], [77251,6.8,956.1,1.165,5.3,956.5,0,2.27,0,0,65.1,992,26.5,11.7,8.4,10.5,150.3,3,5,"2024-02-08T21:10:03"], [77252,6.7,955.9,1.163,5.2,956.3,0,2.27,0,0,63.9,991.8,26.7,11.8,8.5,10.7,136.7,3,5.2,"2024-02-08T21:20:02"], [77253,6.7,955.8,1.164,5.1,956.2,0,2.27,0,0,63.5,991.7,26.3,11.9,8.3,10.9,130.3,2.7,4.2,"2024-02-08T21:30:02"], [77254,6.6,955.7,1.165,5,956.2,0,2.27,0,0,64,991.7,26,11.6,8.2,10.7,138.3,2.5,3.8,"2024-02-08T21:40:03"], [77255,6.6,955.7,1.164,4.9,956.1,0,2.27,0,0,62.6,991.6,26.4,11.9,8.3,10.5,144.7,3.5,5.4,"2024-02-08T21:50:02"], [77256,6.7,955.6,1.162,5.1,956,0.14,2.27,0,60,62.4,991.5,27.1,12.1,8.6,10.6,143.7,3.7,6,"2024-02-08T22:00:02"], [77257,6.7,955.6,1.162,5.1,956,0.14,2.27,0,60,62.4,991.5,27.1,12.1,8.6,10.6,144.2,3.8,6,"2024-02-08T22:00:18"], [77258,6.8,955.6,1.162,5.4,956.1,0,2.27,0,0,62.7,991.5,27.3,12.3,8.7,10.6,143.3,4.5,6.9,"2024-02-08T22:10:05"], [77259,6.8,955.4,1.162,5.5,955.9,0,2.27,0,60,63.2,991.3,27.3,12.3,8.7,10.6,142.1,4.5,7.1,"2024-02-08T22:20:03"], [77260,6.9,955.3,1.16,5.5,955.8,0,2.27,0,0,62.4,991.1,27.7,12.5,8.9,10.6,142.2,5.2,8.9,"2024-02-08T22:30:03"], [77261,6.9,955.2,1.162,5.6,955.7,0,2.35,0.08,0,63.1,991.1,27.3,12.4,8.7,11,144,4.1,8.8,"2024-02-08T22:40:04"], [77262,6.9,955.2,1.161,5.7,955.6,0,2.35,0,0,64.8,991.1,27.7,12.1,8.9,10.5,149.2,4.1,6.8,"2024-02-08T22:50:03"], [77263,7,955.1,1.162,5.8,955.5,0,2.35,0,0,65.1,990.9,27.5,12.2,8.8,10.8,139.5,3.6,5.7,"2024-02-08T23:00:05"], [77264,7,955,1.162,5.9,955.4,0,2.35,0,60,65.6,990.9,27.5,12.1,8.8,10.9,141.1,3.3,5.7,"2024-02-08T23:10:05"], [77265,7,954.9,1.162,5.9,955.4,0.03,2.36,0.01,60,65.5,990.8,27.6,12.1,8.8,10.8,137.4,3.6,6.5,"2024-02-08T23:20:05"], [77266,7.1,954.8,1.162,5.9,955.3,0,2.36,0,0,66.1,990.7,27.4,12.1,8.8,10.7,142.7,3.6,6.1,"2024-02-08T23:30:05"], [77267,7,954.8,1.162,5.9,955.3,0,2.36,0,0,65.7,990.6,27.6,12.1,8.9,10.8,140.8,3.5,6.4,"2024-02-08T23:40:05"], [77268,7,954.6,1.16,5.9,955,0,2.36,0,0,65.3,990.4,27.9,12.2,9,11.4,138.7,2.6,6.5,"2024-02-08T23:50:04"], [77269,7.1,954.7,1.162,5.9,955.4,0,2.36,0,0,65.6,990.5,27.6,12.2,8.8,11,123.2,3.3,7.8,"2024-02-09T00:00:05"], [77270,7.1,954.8,1.165,6,955.3,0.05,2.36,0,60,67.9,990.7,26.9,11.7,8.5,11.1,136.5,2.2,6.5,"2024-02-09T00:23:40"], [77271,7.2,954.8,1.166,6.1,955.2,0.13,2.37,0.01,60,71.5,990.8,26.8,11.1,8.5,10.1,220.2,2.5,6.4,"2024-02-09T00:23:40"], [77272,7.3,954.8,1.167,6.3,955.2,0.4,2.44,0.07,60,73.2,990.8,26.7,10.9,8.4,9.7,180.3,2.7,8.1,"2024-02-09T00:30:04"], [77273,7.4,954.8,1.17,6.5,955.2,0.96,2.65,0.21,60,77.4,990.9,26.3,10.3,8.2,9.1,139.6,2.8,5.9,"2024-02-09T00:40:04"], [77274,7.6,954.6,1.171,6.9,955,0.77,2.82,0.03,60,82.8,990.7,26,9.7,8.1,9.2,163,1.5,4,"2024-02-09T01:00:05"], [77275,7.6,954.6,1.172,6.9,955.1,0.87,2.98,0.16,60,83.8,990.8,26.1,9.5,8.2,9.2,113.3,1.4,3.7,"2024-02-09T01:10:04"], [77276,7.7,954.5,1.173,7,955.1,2.33,3.29,0.31,60,85.5,990.7,25.8,9.3,8,9.2,149.8,1.2,3.1,"2024-02-09T01:20:04"], [77277,7.7,954.5,1.174,7.1,954.9,2,3.66,0.37,60,87.3,990.7,25.7,9.1,8,8.3,132.1,1.7,3.6,"2024-02-09T01:30:05"], [77278,7.7,954.5,1.175,7.1,954.9,2.12,3.95,0.29,60,88.5,990.7,25.5,8.9,7.9,7.6,140.8,2.4,3.7,"2024-02-09T01:40:04"], [77279,7.8,954.4,1.176,7.2,954.8,1.69,4.25,0.3,60,91.1,990.6,25.4,8.6,7.8,7.7,127.7,1.9,3,"2024-02-09T01:50:03"], [77280,8.5,954.3,1.244,8.5,954.8,3.43,4.61,0.36,60,93.3,990.5,26.8,9.5,8.9,8.9,129.1,1.6,2.1,"2024-02-09T02:00:05"], [77281,7.9,953.9,1.176,7.4,954.4,2.31,5.36,0.33,60,93.8,990.2,25.4,8.4,7.8,8.3,135.4,1,1.6,"2024-02-09T02:20:03"], [77282,7.9,953.8,1.175,7.4,954.2,1.62,5.86,0.5,60,93.8,990.1,25.8,8.4,8,8.9,0,0.8,1.4,"2024-02-09T02:30:05"], [77283,8,953.7,1.174,7.6,954,1.54,6.19,0.33,60,93.7,989.9,25.9,8.6,8,10.4,0,0,0.5,"2024-02-09T02:40:02"], [77284,8.1,953.4,1.174,7.7,953.8,1.51,6.43,0.24,60,93.8,989.7,26,8.6,8.1,10.4,0,0,0.7,"2024-02-09T02:50:02"], [77285,8.1,953.2,1.173,7.7,953.6,0.57,6.59,0.16,60,93.8,989.4,26.3,8.7,8.2,10.5,164.1,0,0.7,"2024-02-09T03:00:04"], [77286,8.1,953,1.173,7.7,953.5,1.23,6.79,0.2,60,93.8,989.2,26.1,8.7,8.1,10.5,175.9,0,0.7,"2024-02-09T03:10:02"], [77287,8.1,952.9,1.173,7.7,953.3,1.04,6.96,0.17,60,94,989.1,26.2,8.6,8.1,10.2,168.2,0.4,0.7,"2024-02-09T03:20:04"], [77288,8.1,952.7,1.172,7.8,953.1,0,6.97,0.01,0,93.9,988.9,26.3,8.7,8.2,10.5,0,0,0.5,"2024-02-09T03:30:04"], [77289,8.1,952.6,1.172,7.7,953,0,6.97,0,0,93.7,988.8,26.2,8.7,8.2,10.5,0,0,0.4,"2024-02-09T03:40:04"], [77290,8.1,952.5,1.173,7.7,953,0.46,7.01,0.04,60,93.6,988.7,26.1,8.7,8.1,10.5,145.9,0.3,0.9,"2024-02-09T03:50:04"], [77291,8.1,952.5,1.173,7.7,953.1,0.52,7.1,0.09,60,93.6,988.7,26.1,8.6,8.1,8.9,178.5,0.9,2.8,"2024-02-09T04:00:05"], [77292,8,952.6,1.169,7.6,953.2,0,7.14,0.04,0,90.3,988.7,26.9,9.1,8.5,7.9,159.6,2.3,4.3,"2024-02-09T04:10:03"], [77293,8,952.6,1.167,7.6,953,0,7.14,0,0,86.1,988.6,27.4,9.8,8.7,7.9,148.8,3.7,7.1,"2024-02-09T04:20:04"], [77294,8,952.5,1.167,7.6,953,0,7.14,0,0,84.8,988.5,27.4,10,8.7,8.3,144.2,3.4,7,"2024-02-09T04:30:03"], [77295,7.8,952.5,1.165,7.4,953,0,7.14,0,0,81.6,988.4,27.6,10.4,8.8,7.8,145.4,5.5,11.1,"2024-02-09T04:40:03"], [77296,7.8,952.3,1.164,7.2,952.8,0.33,7.15,0.01,60,79.7,988.3,27.6,10.6,8.8,8,147.9,6,10.5,"2024-02-09T04:50:03"], [77297,7.8,952.3,1.165,7.4,952.8,0.52,7.23,0.08,60,80.4,988.2,27.4,10.6,8.7,8.3,149.7,5.2,9,"2024-02-09T05:00:02"], [77298,7.8,952.3,1.165,7.2,952.7,0,7.39,0.16,0,81.5,988.3,27.3,10.3,8.7,8,141.7,4.9,9.1,"2024-02-09T05:10:03"], [77299,7.7,952.2,1.165,7.1,952.7,0.04,7.39,0,60,80.1,988.2,27.1,10.4,8.6,7.8,146.2,5.7,10.4,"2024-02-09T05:20:03"], [77300,7.7,952.1,1.165,7,952.4,0,7.47,0.08,0,80.1,988,26.9,10.3,8.5,7.9,132.9,5.2,8.9,"2024-02-09T05:30:02"], [77301,7.6,952.1,1.166,6.9,952.7,0,7.47,0,0,79.4,988.1,26.8,10.3,8.4,8,136.6,5,8,"2024-02-09T05:40:02"], [77302,7.6,952.1,1.165,6.9,952.6,0.02,7.47,0,60,79.3,988.1,26.8,10.3,8.4,8.1,157,4.7,8.8,"2024-02-09T05:50:03"], [77303,7.5,952.1,1.166,6.8,952.7,0.17,7.5,0.03,60,78.5,988.1,26.7,10.3,8.4,8.2,146.7,4.5,7,"2024-02-09T06:00:02"], [77304,7.6,952.3,1.167,6.9,952.8,1.67,7.89,0.39,60,80.1,988.2,26.6,10.2,8.3,8.6,144.9,3.3,7.2,"2024-02-09T06:10:02"], [77305,7.6,952.3,1.167,7,952.8,0.49,8.04,0.15,60,81.9,988.3,26.5,9.9,8.3,8.4,143.4,3,6.7,"2024-02-09T06:20:03"], [77306,7.7,952.3,1.167,7,952.9,1.33,8.4,0.36,60,82.2,988.4,26.6,9.9,8.4,8.4,144.6,3,8.4,"2024-02-09T06:30:02"], [77307,7.7,952.3,1.168,7,952.9,0,8.4,0,0,83.1,988.4,26.5,9.8,8.3,8.3,143.3,2.8,7.8,"2024-02-09T06:40:02"], [77308,7.6,952.3,1.167,6.8,952.8,0,8.4,0,60,80.2,988.3,26.6,10.1,8.4,8.1,143.8,3.9,7.2,"2024-02-09T06:50:03"], [77309,7.5,952.3,1.166,6.7,952.8,0,8.4,0,0,78.7,988.3,26.6,10.3,8.3,8,144.1,4.7,7.6,"2024-02-09T07:00:01"], [77310,7.5,952.3,1.166,6.7,952.8,0,8.42,0.02,0,79,988.3,26.6,10.2,8.3,8,145.3,4.5,6.8,"2024-02-09T07:10:01"], [77311,7.5,952.2,1.166,6.7,952.7,0,8.42,0,0,78.2,988.2,26.7,10.3,8.4,8,139.5,5,9.5,"2024-02-09T07:20:03"], [77312,7.5,952.2,1.165,6.6,952.8,0,8.42,0,0,77.7,988.2,26.7,10.4,8.4,8.1,146.3,4.9,7.6,"2024-02-09T07:30:02"], [77313,7.4,952.2,1.165,6.6,952.7,0,8.42,0,0,76.4,988.2,26.7,10.5,8.4,8.2,137.7,5.1,9.3,"2024-02-09T07:40:03"], [77314,7.4,952.1,1.164,6.5,952.7,0,8.42,0,0,75,988,26.9,10.7,8.5,8.5,149,4.9,7.6,"2024-02-09T07:50:03"], [77315,7.4,952.1,1.164,6.5,952.6,0,8.42,0,0,75,988,26.9,10.7,8.5,8.6,141.2,4.8,7.6,"2024-02-09T07:50:55"], [77316,7.3,952.2,1.163,6.4,952.7,0,8.42,0,0,73.9,988.1,26.9,10.9,8.5,8.7,144,4.9,8.3,"2024-02-09T08:00:04"], [77317,7.3,952.2,1.163,6.3,952.6,0,8.42,0,0,72.6,988.1,26.9,11.1,8.5,8.8,123.1,5.3,8.7,"2024-02-09T08:10:04"], [77318,7.2,952.2,1.162,6.3,952.7,0,8.42,0,0,72,988.1,26.9,11.1,8.5,8.8,145.8,5.4,8.6,"2024-02-09T08:20:04"], [77319,7.2,952.2,1.162,6.2,952.7,0,8.42,0,0,71.3,988.1,27,11.2,8.5,8.9,146.9,5.4,8.4,"2024-02-09T08:30:03"], [77320,7.2,952.3,1.162,6.3,952.8,0,8.42,0,0,71.6,988.1,27.1,11.2,8.6,9.1,140.2,5,8.8,"2024-02-09T08:40:02"], [77321,7.2,952.2,1.161,6.2,952.6,0,8.42,0,0,70.9,988,27.2,11.3,8.6,9.1,140.8,5.1,8.1,"2024-02-09T08:50:04"], [77322,7.2,952.1,1.161,6.3,952.6,0,8.42,0,0,70.8,988,27.3,11.4,8.7,9.4,136.2,4.7,8.8,"2024-02-09T09:00:03"], [77323,7.2,952.1,1.16,6.2,952.6,0,8.42,0,0,70,987.9,27.2,11.5,8.6,9.2,140.4,5.5,8.3,"2024-02-09T09:10:03"], [77324,7.2,952.1,1.16,6.2,952.5,0,8.42,0,0,69.8,987.9,27.3,11.5,8.7,9.6,147.1,4.7,6.8,"2024-02-09T09:20:03"], [77325,7.2,952.1,1.161,6.1,952.6,0,8.42,0,0,69.1,987.9,27.2,11.6,8.6,9.8,139.4,4.5,6.2,"2024-02-09T09:30:02"], [77326,7.1,952.1,1.16,6.1,952.6,0,8.42,0,0,68.7,987.9,27.4,11.6,8.7,9.7,131.9,4.8,7.1,"2024-02-09T09:40:02"], [77327,7.1,952,1.159,6.1,952.4,0,8.42,0,0,68.4,987.8,27.5,11.7,8.8,9.7,139.8,4.9,9.2,"2024-02-09T09:50:03"], [77328,7.2,952,1.159,6.1,952.5,0,8.42,0,0,67.8,987.7,27.7,11.9,8.9,9.8,134.4,5.3,8.5,"2024-02-09T10:00:02"], [77329,7.2,952,1.158,6.1,952.7,0,8.42,0,0,67.4,987.7,27.7,12,8.9,10,143.4,5.1,9.9,"2024-02-09T10:10:02"], [77330,7.1,952.1,1.158,6,952.6,0,8.42,0,0,66.2,987.8,27.8,12.1,8.9,10.1,146.2,5.4,8.4,"2024-02-09T10:20:03"], [77331,7.2,952.1,1.157,6.2,952.6,0,8.42,0,0,66.6,987.8,28.1,12.2,9,10.4,148.5,4.8,7.9,"2024-02-09T10:30:01"], [77332,7.1,952.1,1.157,6.1,952.6,0,8.42,0,0,65.2,987.8,28,12.4,9,10.5,143.7,5.2,9.8,"2024-02-09T10:40:01"], [77333,7.1,952.1,1.158,6,952.4,2.32,8.48,0.06,60,65,987.8,27.9,12.4,8.9,10.4,139.5,5.6,8.8,"2024-02-09T10:50:03"], [77334,7.2,952.1,1.159,6.3,952.6,0.16,8.66,0.18,60,68.1,987.8,28.2,12,9.1,9.9,143.6,5.5,11.3,"2024-02-09T11:00:02"], [77335,7.5,952,1.161,6.8,952.4,0.1,9.02,0.09,60,73.3,987.8,27.8,11.4,8.9,9.2,142.1,5.4,9,"2024-02-09T11:20:03"], [77336,7.6,951.8,1.162,7,952.3,0,9.14,0.12,0,76.1,987.7,28,11.1,8.9,9,138.7,4.8,7.4,"2024-02-09T11:30:01"], [77337,7.7,951.8,1.162,7.1,952.3,0,9.16,0.02,0,76.9,987.7,27.8,11,8.9,9,134.3,4.5,6.8,"2024-02-09T11:40:01"], [77338,7.7,951.7,1.163,7.1,952.1,0.12,9.19,0.03,60,77.3,987.6,27.7,10.9,8.8,9,141.5,4.1,6,"2024-02-09T11:50:03"], [77339,7.8,951.6,1.163,7.2,952.1,0.47,9.29,0.1,60,79.2,987.5,27.7,10.7,8.8,9.2,141.7,3.3,4.7,"2024-02-09T12:00:03"], [77340,7.8,951.5,1.162,7.2,951.9,0,9.31,0.02,0,78.9,987.3,27.8,10.8,8.9,9.3,127,3.1,4.7,"2024-02-09T12:10:03"], [77341,7.8,951.3,1.161,7.3,951.8,0,9.31,0,0,77.4,987.2,28.5,11.1,9.2,9.8,138.8,3,5.5,"2024-02-09T12:20:03"], [77342,7.8,951.2,1.16,7.4,951.7,0,9.31,0,0,76.6,987,28.7,11.4,9.3,10.2,122.7,2.9,4.9,"2024-02-09T12:30:02"], [77343,7.8,951.2,1.159,7.3,951.7,0.04,9.31,0,60,75.3,987,28.6,11.5,9.2,10,120.1,3.6,5.6,"2024-02-09T12:40:03"], [77344,7.7,951.2,1.159,7.1,951.7,0.23,9.34,0.03,60,74.1,987,28.6,11.6,9.2,10,133.8,3.9,6.4,"2024-02-09T12:50:02"], [77345,7.6,951.2,1.159,7,951.7,0.14,9.37,0.03,60,73.4,987,28.4,11.6,9.1,9.9,146.6,4.1,6.8,"2024-02-09T13:00:02"], [77346,7.7,951.1,1.159,7.2,951.6,0.01,9.39,0.02,0,74.6,986.9,28.4,11.6,9.1,10.3,151.5,3.2,5.6,"2024-02-09T13:10:03"], [77347,7.8,951.1,1.159,7.3,951.6,0.08,9.47,0.08,60,75.3,986.9,28.7,11.6,9.3,10.3,126.1,3.1,4.7,"2024-02-09T13:20:02"], [77348,7.8,951,1.159,7.3,951.5,0.01,9.48,0.01,60,74.8,986.8,29,11.6,9.4,10,137.4,3.9,5.8,"2024-02-09T13:30:02"], [77349,7.9,950.8,1.158,7.4,951.2,0.03,9.49,0.01,60,75.9,986.6,28.9,11.6,9.3,9.9,137.7,4.1,6.5,"2024-02-09T13:40:03"], [77350,7.7,950.8,1.158,7.2,951.3,0.07,9.49,0,60,73.8,986.5,28.7,11.7,9.2,10,140.5,4.2,7,"2024-02-09T13:50:02"], [77351,7.6,950.8,1.158,7,951.3,0.19,9.56,0.07,60,72.5,986.5,28.7,11.8,9.2,10,123.2,4.6,7.1,"2024-02-09T14:00:02"], [77352,7.6,950.8,1.158,7,951.3,0.05,9.58,0.02,60,72.8,986.5,28.4,11.7,9.1,10.1,147.3,4.1,7.2,"2024-02-09T14:10:03"], [77353,7.6,950.8,1.159,7,951.3,1.33,9.67,0.09,60,73.5,986.5,28.2,11.6,9.1,10,136.2,3.9,7.4,"2024-02-09T14:20:02"], [77354,7.7,950.8,1.159,7.2,951.3,0,9.72,0.05,60,75.4,986.5,28.5,11.4,9.2,10,149.9,3.4,5.5,"2024-02-09T14:30:02"], [77355,7.8,950.8,1.161,7.2,951.3,1.31,9.95,0.23,60,76.4,986.6,28.1,11.2,9,10,128.2,3,4.3,"2024-02-09T14:40:03"], [77356,8.3,950.8,1.162,8.2,951.2,0.2,10.12,0.01,60,84.1,986.6,29.1,10.8,9.4,10.7,134.2,1.3,2.6,"2024-02-09T14:50:44"], [77357,8.8,950.8,1.163,9,951.3,0.75,10.33,0.21,60,89.4,986.6,29.2,10.7,9.4,10.2,121.1,1.7,2.4,"2024-02-09T15:00:04"], [77358,8.4,950.7,1.163,8.3,951.1,0.57,10.45,0.12,60,87.6,986.6,28.3,10.3,9.1,9.7,125.2,1.7,2.9,"2024-02-09T15:10:04"], [77359,8.2,950.6,1.163,8,951,0.16,10.5,0.05,60,86.1,986.5,28.2,10.3,9,9.3,127.6,2.2,3.4,"2024-02-09T15:20:04"], [77360,8.2,950.6,1.164,8,951.1,0,10.52,0.02,60,86.5,986.5,27.9,10.2,8.9,9.1,138.8,2.3,3.7,"2024-02-09T15:30:03"], [77361,8.1,950.5,1.164,7.8,951,0.07,10.56,0.04,60,85,986.4,28,10.2,9,9.2,135.2,2.4,3.2,"2024-02-09T15:40:03"], [77362,8.1,950.6,1.164,7.9,951.1,0.17,10.57,0.01,60,86.3,986.5,27.7,10.1,8.8,8.9,140.2,2.5,4,"2024-02-09T15:50:03"], [77363,8.1,950.5,1.164,7.8,951.1,0.42,10.61,0.04,60,85.2,986.4,27.6,10.2,8.8,8.4,130.8,3.5,5.3,"2024-02-09T16:00:02"], [77364,8,950.5,1.164,7.6,951.1,1.88,10.79,0.18,60,84.2,986.5,27.5,10.2,8.7,8,142.6,4.4,7.3,"2024-02-09T16:10:03"], [77365,8.1,950.6,1.164,7.8,951.1,2.22,11.15,0.36,60,84.4,986.4,27.5,10.3,8.7,7.7,147.3,6.1,8.3,"2024-02-09T16:20:05"], [77366,8,950.6,1.166,7.6,951,0.12,11.18,0.03,60,85.4,986.5,27.1,9.9,8.6,7.4,145.5,5.5,8.8,"2024-02-09T16:30:03"], [77367,8,950.5,1.165,7.5,951,0.32,11.34,0.16,60,85.7,986.5,27.1,9.8,8.6,7.2,147.4,5.4,7.9,"2024-02-09T16:40:02"], [77368,7.9,950.6,1.165,7.4,951,0,11.42,0.08,60,84.1,986.5,27.1,9.9,8.6,7.2,140,5.9,9,"2024-02-09T16:50:04"], [77369,7.7,950.6,1.165,7.1,951.2,0,11.46,0.04,60,82.4,986.5,26.9,10,8.5,7.1,148.1,6.3,9.9,"2024-02-09T17:00:03"], [77370,7.6,950.6,1.166,7,951,0.35,11.74,0.28,60,82.3,986.6,26.4,9.8,8.3,6.9,147.2,6.6,10.4,"2024-02-09T17:10:03"], [77371,7.6,950.6,1.166,6.8,951.2,0.05,11.78,0.04,60,81.8,986.6,26.2,9.8,8.2,6.6,136.6,6.8,9.8,"2024-02-09T17:20:03"], [77372,7.5,950.6,1.166,6.7,951.1,0.1,11.87,0.09,60,80.8,986.5,26.1,9.8,8.1,6.7,141.2,7.1,11.1,"2024-02-09T17:30:02"], [77373,7.6,950.6,1.167,6.9,951.2,2.26,12.41,0.54,60,82.5,986.6,26,9.7,8.1,6.9,159.2,6.1,8.6,"2024-02-09T17:40:02"], [77374,7.6,950.6,1.167,6.9,951.1,1.26,12.91,0.5,60,83.3,986.6,26,9.6,8.1,6.8,147.2,5.7,8.8,"2024-02-09T17:50:03"], [77375,7.6,950.7,1.167,6.9,951.3,0.49,13.03,0.12,60,83.8,986.7,26,9.5,8.1,6.7,133.5,5.6,8.8,"2024-02-09T18:00:01"], [77376,7.6,950.8,1.167,6.9,951.4,0,13.14,0.11,60,84,986.8,26,9.5,8.1,6.7,139.3,5.5,8.5,"2024-02-09T18:10:01"], [77377,7.6,950.9,1.169,6.9,951.4,0.22,13.16,0.02,60,84.9,986.9,25.8,9.3,8,6.9,142.8,4.6,8.2,"2024-02-09T18:20:04"], [77378,7.6,950.9,1.168,6.9,951.4,0.03,13.18,0.02,60,85.6,987,25.9,9.2,8,7.1,141.4,3.9,7.8,"2024-02-09T18:30:02"], [77379,7.7,950.8,1.169,7,951.3,0.27,13.21,0.03,60,86.5,986.9,25.7,9.1,8,7.4,141.7,3,5,"2024-02-09T18:40:02"], [77380,7.7,950.7,1.168,7,951.2,0.3,13.27,0.06,60,86.5,986.8,25.9,9.2,8,7.4,142.2,3.2,6.4,"2024-02-09T18:50:03"], [77381,7.7,950.7,1.168,7.1,951.1,0.09,13.3,0.03,60,86.6,986.8,26.1,9.2,8.1,7.6,150.9,3,5.9,"2024-02-09T19:00:03"], [77382,7.7,950.7,1.168,7.1,951.2,0.26,13.32,0.02,60,86.7,986.7,26.1,9.2,8.1,7.6,141.6,3,5.3,"2024-02-09T19:10:04"], [77383,7.8,950.7,1.168,7.2,951.1,0,13.33,0.01,60,87.3,986.7,26.1,9.2,8.1,7.5,131.6,2.9,5,"2024-02-09T19:20:04"], [77384,7.8,950.6,1.169,7.3,951.1,0.01,13.34,0.01,60,88.3,986.7,26.1,9.1,8.1,7.9,140.8,2.3,4.5,"2024-02-09T19:30:03"], [77385,7.9,950.6,1.17,7.4,951.1,0.17,13.36,0.02,60,90.8,986.7,26.1,8.8,8.1,8.7,156,1.1,2.3,"2024-02-09T19:40:03"], [77386,8.1,950.6,1.17,7.7,951.2,0.41,13.43,0.07,60,92.7,986.7,26.3,8.8,8.2,10.4,0,0.4,1,"2024-02-09T19:50:02"], [77387,8.1,950.6,1.17,7.7,951.1,0.2,13.49,0.06,60,92.9,986.7,26.2,8.8,8.2,10.4,142.3,0.4,1,"2024-02-09T20:00:02"], [77388,8,950.6,1.171,7.6,951.1,0.34,13.56,0.07,60,93.4,986.8,26,8.6,8.1,9.8,109.3,0.5,0.9,"2024-02-09T20:10:04"], [77389,8,950.6,1.171,7.6,951.1,0.2,13.61,0.05,60,93.7,986.7,25.8,8.5,8,9.3,150.6,0.6,0.8,"2024-02-09T20:20:03"], [77390,8,950.6,1.171,7.5,951,0.4,13.64,0.03,60,94.2,986.7,25.8,8.4,8,8.8,0,0.8,1.1,"2024-02-09T20:30:03"], [77391,8,950.5,1.171,7.6,950.9,0.35,13.68,0.04,60,94.5,986.6,25.9,8.4,8,10.2,40.1,0,0.8,"2024-02-09T20:40:03"], [77392,8,950.4,1.171,7.6,950.9,0.06,13.7,0.02,60,94.7,986.6,25.9,8.4,8,10.2,169.4,0,0.5,"2024-02-09T20:50:03"], [77393,8,950.4,1.171,7.6,950.9,0.04,13.71,0.01,60,95.1,986.6,25.8,8.3,8,10,145.4,0.3,0.7,"2024-02-09T21:00:02"], [77394,8,950.4,1.172,7.6,951,0.03,13.72,0.01,0,95.1,986.6,25.6,8.3,7.9,9.4,148.7,0.5,1.1,"2024-02-09T21:10:03"], [77395,8,950.4,1.171,7.6,951,0.03,13.72,0,60,95.1,986.6,25.8,8.3,8,9.6,156.7,0.4,1,"2024-02-09T21:20:03"], [77396,8,950.5,1.172,7.6,951.1,0.91,13.76,0.04,60,94.7,986.6,25.5,8.4,7.9,9.6,151.5,0.5,1.4,"2024-02-09T21:30:02"], [77397,7.9,950.6,1.172,7.4,951.1,0.25,13.79,0.03,60,94.8,986.7,25.4,8.2,7.8,8.7,159,0.7,1.5,"2024-02-09T21:40:03"], [77398,8,950.6,1.172,7.5,951.1,0.26,13.92,0.13,60,94.9,986.7,25.6,8.3,7.9,9,150.6,0.7,1.4,"2024-02-09T21:50:02"], [77399,8,950.6,1.172,7.5,951.1,0.4,13.99,0.07,60,94.8,986.7,25.7,8.3,7.9,8.9,145.8,0.7,1.5,"2024-02-09T22:00:02"], [77400,8,950.6,1.172,7.5,951.1,0.4,13.99,0,60,94.8,986.7,25.7,8.3,7.9,8.9,152.4,0.7,1.5,"2024-02-09T22:00:08"], [77401,8,950.6,1.171,7.5,951,0.11,14.02,0.03,60,94.8,986.7,25.6,8.3,7.9,9.1,146.7,0.6,1.4,"2024-02-09T22:10:05"], [77402,8,950.5,1.172,7.5,950.9,0.15,14.03,0.01,60,94.7,986.7,25.3,8.3,7.7,8.4,153.6,0.9,1.9,"2024-02-09T22:20:03"], [77403,7.9,950.4,1.171,7.4,950.8,0.98,14.08,0.05,60,95,986.6,25.7,8.2,7.9,9.3,0,0.5,1.8,"2024-02-09T22:30:03"], [77404,8,950.3,1.171,7.5,950.8,0.18,14.11,0.03,60,94.7,986.4,25.5,8.4,7.8,9.7,146.4,0.4,1,"2024-02-09T22:40:06"], [77405,8,950.2,1.171,7.5,950.7,0.07,14.13,0.02,60,94.3,986.4,25.7,8.4,7.9,9.1,185.6,0.6,1.1,"2024-02-09T22:50:04"], [77406,8,950.2,1.171,7.5,950.7,0.03,14.15,0.02,60,94.1,986.3,25.6,8.4,7.9,10.2,0,0,0.7,"2024-02-09T23:00:04"], [77407,8,950.2,1.171,7.5,950.8,0.02,14.16,0.01,0,93.9,986.3,25.6,8.4,7.9,9,134.8,0.7,1.4,"2024-02-09T23:10:05"], [77408,7.9,950.2,1.172,7.4,950.8,0,14.16,0,60,94.1,986.4,25.3,8.3,7.8,8.7,126.4,0.8,1.5,"2024-02-09T23:20:05"], [77409,7.8,950.3,1.173,7.2,950.8,0,14.16,0,60,94.5,986.5,24.9,8,7.5,8.6,136.1,0.7,1.4,"2024-02-09T23:30:08"], [77410,7.8,950.4,1.174,7.2,951,0.7,14.23,0.07,60,95.2,986.6,24.7,7.9,7.5,7.9,112.4,1,1.5,"2024-02-09T23:40:06"], [77411,7.8,950.5,1.174,7.2,951,0,14.25,0.02,0,96,986.7,24.7,7.8,7.5,8.8,137,0.5,1.2,"2024-02-09T23:50:05"], [77412,7.9,950.4,1.173,7.3,950.8,0.02,14.25,0,60,96.2,986.6,24.9,7.8,7.6,8.3,122.3,0.7,1.6,"2024-02-10T00:00:06"], [77413,7.9,950.3,1.173,7.3,950.8,0,14.25,0,0,96.1,986.5,25,7.9,7.6,6.9,139,1.8,2.9,"2024-02-10T00:22:08"], [77414,7.9,950.2,1.172,7.4,950.6,0,14.25,0,0,95.9,986.4,25.2,8,7.7,6.9,130.4,1.9,3.3,"2024-02-10T00:22:08"], [77415,7.9,950.1,1.172,7.3,950.6,0.01,14.25,0,60,94.9,986.3,25,8.1,7.6,6.8,147.6,2.1,3.1,"2024-02-10T00:30:05"], [77416,7.8,949.9,1.172,7.2,950.4,0.13,14.28,0.03,60,94.6,986.1,25,8,7.6,7,134.1,1.9,2.4,"2024-02-10T00:40:05"], [77417,7.8,949.8,1.172,7.2,950.3,0.01,14.29,0.01,60,94.5,986,25.1,8.1,7.7,7.2,147.7,1.7,2.1,"2024-02-10T00:50:04"], [77418,7.8,949.7,1.171,7.2,950.3,0,14.29,0,0,93.7,985.9,25.1,8.2,7.7,7.2,140.5,1.9,2.3,"2024-02-10T01:00:05"], [77419,7.8,949.6,1.171,7.2,950.1,0,14.29,0,0,93.3,985.8,25,8.2,7.6,7,140.5,2.1,2.8,"2024-02-10T01:10:04"], [77420,7.8,949.5,1.17,7.2,950,0,14.29,0,0,92.9,985.7,25.3,8.3,7.8,7.5,130.6,1.7,2.3,"2024-02-10T01:20:04"], [77421,7.8,949.5,1.17,7.1,950,0,14.29,0,0,92.3,985.6,25.2,8.3,7.7,7.8,140.4,1.5,2,"2024-02-10T01:30:05"], [77422,7.8,949.4,1.17,7.2,949.8,0,14.29,0,0,92.1,985.5,25.2,8.4,7.7,8.5,243.8,1,2,"2024-02-10T01:40:04"], [77423,7.9,949.3,1.17,7.3,949.7,0,14.29,0,0,93.6,985.4,25.5,8.3,7.8,9.3,297.7,0.5,0.9,"2024-02-10T01:50:04"], [77424,7.9,949.2,1.169,7.4,949.6,0,14.29,0,0,93.8,985.3,25.9,8.3,8,10.1,0,0,0.8,"2024-02-10T02:00:05"], [77425,8,949.1,1.168,7.5,949.5,0,14.29,0,0,92.4,985.2,25.8,8.7,7.9,10,172.9,0.4,0.9,"2024-02-10T02:10:04"], [77426,7.9,949,1.168,7.5,949.5,0,14.29,0,0,92,985.1,25.9,8.7,8,10.5,149.8,0,0.4,"2024-02-10T02:20:03"], [77427,7.9,949,1.169,7.3,949.4,0,14.29,0,0,92.4,985.1,25.4,8.5,7.8,10.3,170.9,0,0.8,"2024-02-10T02:30:05"], [77428,7.8,948.8,1.17,7.2,949.2,0,14.29,0,0,93.2,985,24.9,8.2,7.6,8.9,315.1,0.6,1.2,"2024-02-10T02:40:03"], [77429,7.8,948.7,1.171,7.1,949.2,0,14.29,0,0,93.9,984.9,24.9,8,7.5,8.4,301.3,0.8,1.5,"2024-02-10T02:50:03"], [77430,7.8,948.6,1.17,7.2,949.2,0,14.29,0,0,94.1,984.8,25,8.1,7.6,9.3,262.4,0.5,0.8,"2024-02-10T03:00:05"], [77431,7.8,948.5,1.17,7.1,949.1,0,14.29,0,0,93.3,984.6,24.8,8.1,7.5,8.6,245.5,0.8,1.1,"2024-02-10T03:10:02"], [77432,7.7,948.5,1.17,7,949.1,0,14.29,0,0,92.8,984.6,24.9,8.1,7.5,9.2,268,0.5,0.7,"2024-02-10T03:20:02"], [77433,7.6,948.6,1.171,6.8,949.2,0,14.29,0,0,92.7,984.8,24.4,8,7.3,8.9,230,0.6,0.9,"2024-02-10T03:30:05"], [77434,7.7,948.7,1.17,6.9,949.1,0,14.29,0,0,92.8,984.8,24.9,8,7.6,9.6,269.5,0.4,0.7,"2024-02-10T03:40:05"], [77435,7.7,948.5,1.17,6.9,949,0,14.29,0,0,92.5,984.7,25,8.1,7.6,8.8,240.3,0.7,1.3,"2024-02-10T03:50:05"], [77436,7.8,948.5,1.169,7.1,949,0,14.29,0,0,92.3,984.6,25.2,8.3,7.7,10.1,0,0,0.4,"2024-02-10T04:00:04"], [77437,7.7,948.4,1.17,7,948.9,0,14.29,0,0,92.3,984.5,24.7,8.2,7.5,10,113.4,0,0.8,"2024-02-10T04:10:03"], [77438,7.5,948.5,1.173,6.6,948.9,0,14.29,0,0,93.3,984.7,23.6,7.6,6.9,7.8,156,0.9,1.2,"2024-02-10T04:20:04"], [77439,7.5,948.6,1.174,6.6,949.1,0,14.29,0,0,94.1,984.8,23.3,7.5,6.8,7.4,142.5,1,2,"2024-02-10T04:30:02"], [77440,7.5,948.5,1.174,6.5,949.1,0,14.29,0,0,94.7,984.7,23.4,7.3,6.9,7.6,144,0.8,1.3,"2024-02-10T04:40:02"], [77441,7.4,948.6,1.175,6.4,949.1,0,14.29,0,0,94.9,984.8,22.9,7.1,6.6,7,140,1.1,1.4,"2024-02-10T04:50:03"], [77442,7.4,948.6,1.175,6.4,949,0,14.29,0,0,95.4,984.8,23.1,7.1,6.7,6.9,153,1,1.6,"2024-02-10T05:00:03"], [77443,7.4,948.5,1.175,6.4,949,0,14.29,0,0,95.3,984.7,23.1,7.1,6.7,7.2,136.8,0.9,1.6,"2024-02-10T05:10:04"], [77444,7.3,948.5,1.175,6.2,949.1,0,14.29,0,0,94.8,984.8,22.7,7,6.5,6.7,154.6,1.1,1.7,"2024-02-10T05:20:03"], [77445,7.4,948.5,1.174,6.3,948.9,0,14.29,0,0,94.7,984.7,23,7.1,6.7,7.3,148.5,0.9,1.2,"2024-02-10T05:30:02"], [77446,7.4,948.4,1.174,6.4,948.9,0,14.29,0,0,94.2,984.6,23.2,7.2,6.8,7.8,143.9,0.7,1.3,"2024-02-10T05:40:02"], [77447,7.3,948.4,1.175,6.2,948.9,0,14.29,0,0,93.7,984.7,22.4,7.2,6.4,6.8,143.4,1.2,2,"2024-02-10T05:50:03"], [77448,7.2,948.5,1.176,5.9,949,0,14.29,0,0,94.3,984.8,22.1,6.7,6.2,5.9,143.1,1.5,2.2,"2024-02-10T06:00:02"], [77449,7.2,948.4,1.175,6,948.8,0,14.29,0,0,94.3,984.7,22.7,6.8,6.5,7.1,164.9,0.8,1.5,"2024-02-10T06:10:01"], [77450,7.3,948.4,1.175,6.1,949.1,0,14.29,0,0,92.9,984.7,22.6,7.1,6.5,6.9,139.9,1.1,1.8,"2024-02-10T06:20:03"], [77451,7.2,948.5,1.175,5.9,949,0,14.29,0,0,92.7,984.8,22.5,7,6.5,6.5,151.1,1.3,2.2,"2024-02-10T06:30:02"], [77452,7.3,948.5,1.173,6.1,949,0,14.29,0,0,92.4,984.7,23.2,7.2,6.8,7.2,168.9,1,1.7,"2024-02-10T06:40:02"], [77453,7.3,948.5,1.173,6.1,949,0,14.29,0,0,90.9,984.7,23.1,7.5,6.7,7.5,132.6,1,1.9,"2024-02-10T06:50:03"], [77454,7.2,948.5,1.173,6.1,948.9,0,14.29,0,0,91,984.7,22.9,7.4,6.6,7.4,138,1,1.4,"2024-02-10T07:00:01"], [77455,7.2,948.3,1.173,6,948.9,0,14.29,0,0,91.4,984.5,22.9,7.3,6.6,7.6,136.3,0.8,1.5,"2024-02-10T07:10:01"], [77456,7.2,948.4,1.174,5.9,948.9,0,14.29,0,0,90.9,984.6,22.5,7.3,6.5,6.8,147.4,1.3,2,"2024-02-10T07:20:03"], [77457,7.1,948.4,1.175,5.8,948.9,0,14.29,0,0,92.3,984.7,22.5,7,6.4,6.4,154.6,1.4,1.9,"2024-02-10T07:30:01"], [77458,7.2,948.4,1.174,5.9,948.8,0,14.29,0,0,92.3,984.6,22.9,7.1,6.6,7.1,156.3,0.9,1.5,"2024-02-10T07:40:01"], [77459,7.3,948.2,1.171,6.2,948.6,0,14.29,0,0,90.5,984.4,23.9,7.6,7.1,8.3,164.2,0.7,1.1,"2024-02-10T07:50:02"], [77460,7.3,948.2,1.171,6.2,948.7,0,14.29,0,0,88.6,984.3,23.7,8,7,9,128.3,0.5,0.9,"2024-02-10T08:00:02"], [77461,7.3,948.2,1.174,6.2,948.7,0,14.29,0,0,89.5,984.3,22.5,7.8,6.4,9.1,128.6,0.4,1,"2024-02-10T08:10:03"], [77462,7.2,948.2,1.174,5.9,948.7,0,14.29,0,0,92.7,984.4,22.6,7,6.5,7.3,136.9,0.8,1.1,"2024-02-10T08:20:03"], [77463,7.2,948.2,1.175,6,948.7,0,14.29,0,0,92.8,984.4,22.5,7,6.5,7.1,135.1,0.9,1.5,"2024-02-10T08:30:03"], [77464,7.3,948.1,1.173,6.2,948.6,0,14.29,0,0,93.1,984.4,23.3,7.2,6.8,7.8,187.4,0.7,1,"2024-02-10T08:40:03"], [77465,7.4,948.1,1.17,6.4,948.5,0,14.29,0,0,91.3,984.3,24.1,7.8,7.2,9.1,173.6,0.4,0.8,"2024-02-10T08:50:02"], [77466,7.4,948.1,1.169,6.4,948.7,0,14.29,0,0,89.7,984.2,24.5,8,7.3,9.4,163.9,0.4,0.7,"2024-02-10T09:00:02"], [77467,7.5,948.2,1.169,6.6,948.7,0,14.29,0,0,89.5,984.3,24.5,8.2,7.4,9,150.2,0.6,0.9,"2024-02-10T09:10:02"], [77468,7.5,948.2,1.17,6.7,948.8,0,14.29,0,0,90.3,984.3,24.6,8.2,7.4,8.5,123.8,0.8,1.2,"2024-02-10T09:20:02"], [77469,7.6,948.4,1.17,6.8,948.9,0,14.29,0,0,90.8,984.4,24.7,8.2,7.5,8.6,132.8,0.8,1.3,"2024-02-10T09:30:02"], [77470,7.7,948.5,1.169,6.9,948.9,0,14.29,0,0,91.9,984.6,25.1,8.2,7.6,8.3,122.8,0.9,1.3,"2024-02-10T09:40:02"], [77471,7.8,948.3,1.167,7.3,948.8,0,14.29,0,0,91.6,984.4,25.7,8.5,7.9,9.6,155.9,0.5,0.8,"2024-02-10T09:50:01"], [77472,7.9,948.2,1.165,7.3,948.6,0,14.29,0,0,89.2,984.1,26.6,9,8.3,10.3,0,0.4,0.7,"2024-02-10T10:00:01"], [77473,8,948.1,1.163,7.6,948.5,0,14.29,0,0,88.2,984,27.2,9.5,8.6,11.3,0,0,0.6,"2024-02-10T10:10:03"], [77474,8,948,1.162,7.6,948.4,0,14.29,0,0,86.9,983.9,27.5,9.7,8.7,11.5,0,0,0.4,"2024-02-10T10:20:02"], [77475,7.9,947.9,1.164,7.5,948.2,0,14.29,0,0,86.8,983.8,26.7,9.5,8.3,10.3,338.5,0.7,1.5,"2024-02-10T10:30:01"], [77476,8,947.7,1.165,7.6,948.1,0,14.29,0,0,89.8,983.6,26.5,9.2,8.3,9.4,325.6,0.9,1.9,"2024-02-10T10:40:02"], [77477,8,947.6,1.165,7.6,948,0,14.29,0,0,91.1,983.5,26.6,9,8.3,9.3,351.1,0.9,1.9,"2024-02-10T10:50:01"], [77478,8,947.3,1.165,7.6,947.7,0,14.29,0,0,90.5,983.2,26.3,9.1,8.2,8.7,12.1,1.4,3.2,"2024-02-10T11:00:01"], [77479,7.9,947,1.164,7.4,947.4,0,14.29,0,0,89.8,983,26.4,9,8.2,8.2,11.6,1.8,4.1,"2024-02-10T11:10:02"], [77480,7.9,946.9,1.164,7.4,947.2,0,14.29,0,0,89.6,982.8,26.2,9,8.1,8.3,30.6,1.7,4,"2024-02-10T11:20:00"], [77481,7.9,946.6,1.163,7.5,947,0,14.29,0,0,89.5,982.5,26.7,9.1,8.3,8.5,9,1.6,3.5,"2024-02-10T11:30:00"], [77482,8,946.4,1.162,7.6,946.9,0,14.29,0,0,89.3,982.3,26.8,9.3,8.4,8.7,319.2,1.6,3.5,"2024-02-10T11:40:03"], [77483,8.1,946.4,1.162,7.8,947,0,14.29,0,0,90.1,982.3,27.5,9.4,8.7,9.1,97.3,1.3,3.3,"2024-02-10T11:50:01"], [77484,8.3,946.7,1.159,8.2,947.3,0,14.29,0,0,89.9,982.5,28.5,9.7,9.1,10.9,100.5,0.5,1.4,"2024-02-10T12:00:01"], [77485,8.3,946.7,1.158,8.3,947.1,0,14.29,0,0,88,982.5,28.7,10.2,9.2,11.5,43.6,0.5,2,"2024-02-10T12:10:02"], [77486,8.4,946.7,1.157,8.3,947.3,0,14.29,0,0,86.6,982.5,29,10.5,9.3,11.8,99.5,0.5,1.4,"2024-02-10T12:20:02"], [77487,8.3,946.7,1.157,8.2,947.2,0,14.29,0,0,85.4,982.4,28.9,10.6,9.3,12.4,0,0,0.9,"2024-02-10T12:30:02"], [77488,8.4,946.6,1.156,8.3,947.1,0,14.29,0,0,84.9,982.3,29.2,10.8,9.4,12.6,102.4,0,1.2,"2024-02-10T12:40:02"], [77489,8.3,946.6,1.156,8.3,947,0.01,14.29,0,0,84,982.2,29.5,10.9,9.5,12.1,37.4,0.5,1.5,"2024-02-10T12:50:02"], [77490,8.4,946.4,1.156,8.4,946.9,0.45,14.3,0.01,60,84.2,982.1,29.2,10.9,9.4,11.6,344.8,0.8,1.5,"2024-02-10T13:00:02"], [77491,8.4,946.3,1.155,8.3,946.7,0.19,14.37,0.07,60,84.2,981.9,29.3,10.9,9.5,11.9,23.6,0.6,2,"2024-02-10T13:10:01"], [77492,8.5,946.1,1.156,8.6,946.5,0.12,14.39,0.02,60,86.2,981.7,29.6,10.8,9.6,10.9,308.7,1.2,2.5,"2024-02-10T13:20:01"], [77493,8.7,945.9,1.157,8.8,946.3,0,14.39,0,0,89.4,981.6,29.1,10.5,9.4,10.2,331.8,1.5,3.1,"2024-02-10T13:30:02"], [77494,8.6,945.7,1.155,8.7,946.2,0,14.39,0,0,87.9,981.4,29.9,10.6,9.7,10.2,314.5,1.5,3.4,"2024-02-10T13:40:02"], [77495,8.6,945.6,1.155,8.7,946,0,14.39,0,0,87.7,981.2,29.7,10.7,9.6,10,347.4,1.9,3.8,"2024-02-10T13:50:02"], [77496,8.4,945.4,1.156,8.4,945.9,0,14.39,0,0,86.6,981.1,28.9,10.6,9.3,9.4,346.7,2.7,4.7,"2024-02-10T14:00:02"], [77497,8.4,945.3,1.155,8.4,945.8,0,14.39,0,0,86.3,981,29.4,10.6,9.5,9.9,338.8,2,4.3,"2024-02-10T14:10:01"], [77498,8.4,945.2,1.154,8.4,945.6,0,14.39,0,0,86.2,980.8,29.3,10.6,9.4,9.8,323.6,2.2,4.8,"2024-02-10T14:20:01"], [77499,8.3,945,1.155,8.2,945.5,0,14.39,0,0,84.3,980.7,28.8,10.7,9.2,9.6,341.2,2.7,5.9,"2024-02-10T14:30:02"], [77500,8,945.1,1.157,7.7,945.7,0,14.39,0,0,83.2,980.8,27.7,10.4,8.8,9.3,5.4,2.5,5.2,"2024-02-10T14:40:01"], [77501,7.9,945.1,1.157,7.5,945.4,0,14.39,0,0,83.3,980.8,27.5,10.2,8.7,9,335.8,2.7,5.2,"2024-02-10T14:50:00"], [77502,7.9,945,1.158,7.5,945.5,0,14.39,0,0,84.6,980.7,27.2,10,8.5,8.5,343,2.9,6.4,"2024-02-10T15:00:03"], [77503,7.9,945,1.159,7.5,945.5,0,14.39,0,0,85.8,980.8,27.2,9.8,8.6,8.6,342.9,2.3,4.7,"2024-02-10T15:10:00"], [77504,8,944.9,1.16,7.5,945.3,0,14.39,0,0,87,980.7,27,9.6,8.5,8.2,336.1,2.8,7,"2024-02-10T15:20:00"], [77505,8,944.8,1.16,7.7,945.4,0,14.39,0,0,88.6,980.6,27,9.5,8.5,8.2,344,2.5,5.7,"2024-02-10T15:30:02"], [77506,8.1,944.9,1.16,7.8,945.5,0,14.39,0,0,89.5,980.7,27.1,9.4,8.5,8.5,26.8,2,4.8,"2024-02-10T15:40:00"], [77507,8.1,945,1.161,7.7,945.4,0,14.39,0,0,89.7,980.8,26.9,9.3,8.4,8.6,45.2,1.7,3.9,"2024-02-10T15:50:00"], [77508,8,944.9,1.161,7.6,945.3,0,14.39,0,0,90,980.7,26.6,9.2,8.3,8.3,1,1.9,4.7,"2024-02-10T16:00:00"], [77509,8,944.9,1.162,7.6,945.4,0,14.39,0,0,90.1,980.7,26.5,9.1,8.2,8.2,350,1.9,4.6,"2024-02-10T16:10:00"], [77510,7.9,944.9,1.162,7.5,945.4,0,14.39,0,0,90.2,980.7,26.3,9,8.1,7.9,352.5,2.1,4.2,"2024-02-10T16:20:00"], [77511,8,945,1.163,7.5,945.6,0,14.39,0,0,90.8,980.8,26.3,8.9,8.1,8.3,336.7,1.6,3.4,"2024-02-10T16:30:01"], [77512,7.9,945.1,1.163,7.5,945.7,0,14.39,0,0,91,981,26.1,8.8,8.1,8.9,352.2,1,3,"2024-02-10T16:40:01"], [77513,7.9,945.2,1.163,7.4,945.8,0,14.39,0,0,90.6,981.1,26.1,8.8,8.1,8.5,6.2,1.3,3.2,"2024-02-10T16:50:02"], [77514,7.9,945.5,1.163,7.4,946.1,0,14.39,0,0,90.3,981.4,26,8.9,8,10.1,345.8,0.4,1.8,"2024-02-10T17:00:02"], [77515,7.9,945.7,1.162,7.3,946.3,0,14.39,0,0,89.7,981.6,26.4,8.9,8.2,10.7,124.5,0,1.4,"2024-02-10T17:10:02"], [77516,7.8,945.8,1.164,7.3,946.3,0,14.39,0,0,89,981.7,25.8,9,7.9,10.1,21.6,0.5,1.2,"2024-02-10T17:20:02"], [77517,7.8,945.8,1.164,7.1,946.3,0,14.39,0,0,89.1,981.7,25.8,8.8,7.9,10.2,0,0.4,1,"2024-02-10T17:30:01"], [77518,7.8,945.7,1.164,7.2,946.2,0,14.39,0,0,89.2,981.7,25.7,8.8,7.9,10.3,11.9,0.4,1.3,"2024-02-10T17:40:01"], [77519,7.8,945.8,1.163,7.2,946.3,0,14.39,0,0,89.7,981.7,26,8.8,8,10.6,0,0,0.8,"2024-02-10T17:50:02"], [77520,7.8,945.9,1.164,7.2,946.4,0,14.39,0,0,88.9,981.8,25.7,8.9,7.9,10.7,0,0,0.6,"2024-02-10T18:00:01"], [77521,7.7,945.9,1.164,7.1,946.4,0,14.39,0,0,88.8,981.8,25.8,8.8,7.9,10.2,225.7,0.4,0.7,"2024-02-10T18:10:02"], [77522,7.8,945.9,1.163,7.1,946.3,0,14.39,0,0,88.9,981.8,25.9,8.9,8,10.7,0,0,0.4,"2024-02-10T18:20:02"], [77523,7.8,946,1.164,7.1,946.5,0,14.39,0,0,88.5,981.9,25.6,8.9,7.8,10.7,0,0.3,0.7,"2024-02-10T18:30:01"], [77524,7.7,946.2,1.165,7.1,946.7,0,14.39,0,0,89.7,982.1,25.3,8.7,7.7,9.7,0,0.5,1.1,"2024-02-10T18:40:01"], [77525,7.7,946.2,1.166,7,946.6,0,14.39,0,0,90.2,982.2,25.1,8.6,7.6,9.5,231.2,0.6,0.8,"2024-02-10T18:50:01"], [77526,7.7,946.3,1.166,7,946.9,0,14.39,0,0,90.8,982.2,25.1,8.4,7.6,9.6,266.2,0.5,0.8,"2024-02-10T19:00:00"], [77527,7.7,946.4,1.166,6.9,947,0.04,14.39,0,0,91.3,982.4,25.3,8.3,7.7,9.1,162.7,0.6,1.6,"2024-02-10T19:10:00"], [77528,7.7,946.4,1.166,7.1,946.8,0.24,14.41,0.02,60,91.2,982.4,25.2,8.4,7.7,9.1,216.6,0.7,1.3,"2024-02-10T19:20:01"], [77529,7.8,946.4,1.167,7.1,946.9,0.12,14.42,0.01,60,92,982.4,25.3,8.4,7.7,9.1,128.7,0.6,1.2,"2024-02-10T19:30:01"], [77530,7.8,946.4,1.167,7.2,946.9,0.26,14.47,0.05,60,92.3,982.4,25.2,8.3,7.7,10.1,320.4,0.3,1.1,"2024-02-10T19:40:00"], [77531,7.8,946.4,1.167,7.1,947,0.78,14.54,0.07,60,93.2,982.5,25.1,8.2,7.6,8.6,4,0.8,1.6,"2024-02-10T19:50:02"], [77532,7.8,946.6,1.167,7.2,947.2,0.17,14.6,0.06,60,93.8,982.7,25.4,8.2,7.7,9.6,0,0.4,1.2,"2024-02-10T20:00:00"], [77533,7.8,946.6,1.168,7.2,947.1,0.26,14.67,0.07,60,93.8,982.6,25.1,8.1,7.6,8.8,0,0.7,1.2,"2024-02-10T20:09:59"], [77534,7.8,946.5,1.168,7.2,947,0,14.68,0.01,60,93.9,982.5,25.1,8.1,7.6,9.4,0,0.4,1.3,"2024-02-10T20:20:02"], [77535,7.8,946.5,1.168,7.2,946.9,0,14.68,0,60,93.9,982.5,24.8,8.1,7.5,8.1,328.6,1,2.1,"2024-02-10T20:30:00"], [77536,7.8,946.7,1.168,7.2,947.2,0,14.68,0,0,94.3,982.7,25.1,8.1,7.6,8.9,0,0.6,1.6,"2024-02-10T20:39:59"], [77537,7.7,946.8,1.17,7,947.3,0,14.68,0,0,94.4,982.9,24.4,7.9,7.3,7.7,147.7,1.1,1.8,"2024-02-10T20:50:03"], [77538,7.7,946.9,1.17,7,947.4,0,14.68,0,0,95.1,983,24.5,7.8,7.3,7.3,144.3,1.3,2,"2024-02-10T21:00:01"], [77539,7.7,947.1,1.17,7,947.6,0,14.68,0,0,95.3,983.2,24.6,7.7,7.4,6.9,142.8,1.6,2.2,"2024-02-10T21:10:01"], [77540,7.8,947,1.169,7.2,947.5,0,14.68,0,0,95.6,983.1,25,7.8,7.6,7.7,176.5,1.1,1.7,"2024-02-10T21:20:01"], [77541,7.9,947,1.169,7.3,947.6,0,14.68,0,0,95.3,983.1,25,8,7.6,8.7,141.1,0.7,1.5,"2024-02-10T21:30:01"], [77542,7.9,947.1,1.168,7.3,947.7,0,14.68,0,0,94.9,983.1,25.2,8.1,7.7,8.7,181.1,0.7,1.7,"2024-02-10T21:40:01"], [77543,7.9,947.2,1.168,7.3,947.8,0,14.68,0,0,94.7,983.2,25.3,8.1,7.7,8.7,0,0.7,2.1,"2024-02-10T21:50:01"], [77544,8,947.4,1.168,7.5,948,0,14.68,0,0,94.9,983.5,25.9,8.2,8,7.5,131.7,1.6,4.5,"2024-02-10T22:00:00"], [77545,8.1,947.6,1.167,7.7,948.1,0,14.68,0,0,95.6,983.7,26.1,8.4,8.1,6.9,140.2,2.5,5.8,"2024-02-10T22:10:01"], [77546,8.1,947.8,1.169,7.7,948.4,0,14.68,0,0,96.2,983.8,25.8,8.3,7.9,6.5,122.5,2.9,6.7,"2024-02-10T22:20:00"], [77547,8,947.9,1.169,7.6,948.4,0,14.68,0,0,96.6,983.9,25.4,8.1,7.8,6.2,150,3,7.1,"2024-02-10T22:30:00"], [77548,8,947.9,1.17,7.5,948.5,0,14.68,0,0,97,984,25.3,8,7.7,6.3,150.9,2.7,5.7,"2024-02-10T22:40:01"], [77549,8,948,1.17,7.6,948.5,0.02,14.68,0,0,97.2,984.1,25.4,8,7.8,6.8,127.3,2,3.8,"2024-02-10T22:50:00"], [77550,8,948,1.17,7.6,948.7,0.16,14.69,0.01,60,97.3,984.1,25.5,8,7.8,7,120.3,1.9,5,"2024-02-10T23:00:00"], [77551,8.1,948.2,1.17,7.7,948.8,0.03,14.71,0.02,60,97.4,984.3,25.7,8.1,7.9,7.4,131.6,1.5,4.8,"2024-02-10T23:10:01"], [77552,8.1,948.3,1.17,7.7,949,0.25,14.73,0.02,60,97.3,984.4,25.6,8.1,7.9,6.9,149.6,2,5.4,"2024-02-10T23:20:00"], [77553,8.1,948.4,1.17,7.7,948.9,0.18,14.77,0.04,60,97.4,984.5,25.7,8.1,7.9,6.8,141.2,2.2,6,"2024-02-10T23:30:00"], [77554,8.1,948.5,1.17,7.7,949.1,0.27,14.81,0.04,60,97.4,984.6,25.7,8.1,7.9,6.6,160.5,2.5,6.8,"2024-02-10T23:40:01"], [77555,8.1,948.6,1.17,7.8,949.1,0.16,14.86,0.05,60,97.3,984.7,25.9,8.2,8,6.7,109,2.5,5,"2024-02-10T23:49:59"], [77556,8.2,948.7,1.169,7.8,949.2,0.69,14.96,0.1,60,97.2,984.8,26.1,8.2,8.1,6.8,144.2,2.4,5.3,"2024-02-10T23:59:59"], [77557,8.2,948.7,1.169,7.8,949.2,0.38,15.06,0.1,60,97,984.7,26,8.3,8,7.2,156.1,2,5.3,"2024-02-11T00:21:58"], [77558,8.2,948.6,1.169,7.9,949.1,0.06,15.13,0.07,60,96.8,984.7,26.2,8.3,8.1,7,127.2,2.4,5.8,"2024-02-11T00:21:58"], [77559,8.2,948.6,1.169,7.9,949.2,0.28,15.16,0.03,60,96.6,984.7,26.1,8.4,8.1,7.2,140,2.1,4.7,"2024-02-11T00:29:59"], [77560,8.2,948.7,1.169,7.9,949.3,0.13,15.2,0.04,60,96.3,984.8,26.3,8.4,8.2,7,153.9,2.4,4.6,"2024-02-11T00:40:01"], [77561,8.2,948.8,1.169,7.9,949.3,0.34,15.22,0,60,95.9,984.9,26.3,8.5,8.2,7.1,147.4,2.4,5.8,"2024-02-11T00:49:59"], [77562,8.2,948.9,1.168,7.9,949.4,0.16,15.27,0.05,60,95.5,984.9,26.4,8.6,8.2,6.9,156.5,2.8,5.5,"2024-02-11T01:00:00"], [77563,8.2,948.9,1.168,7.9,949.4,0.16,15.29,0.02,60,95.1,985,26.6,8.6,8.3,6.9,152.5,2.9,7.8,"2024-02-11T01:10:00"], [77564,8.2,949,1.168,7.9,949.5,0.4,15.35,0.06,60,95,985.1,26.4,8.7,8.2,6.5,124.6,3.6,8.5,"2024-02-11T01:20:00"], [77565,7.9,949.3,1.174,7.3,950.1,1.11,15.51,0.16,60,94.8,985.4,24,8.1,7.1,6.1,131.9,3.3,10.3,"2024-02-11T01:30:01"], [77566,-0.1,949.6,1.251,-0.1,950.1,-0.01,-0.01,-0.01,-1,91.9,985.6,23.4,-0.1,7.4,-0.1,-0.1,-0.1,-0.1,"2024-02-11T01:40:24"], [77567,7.1,949.8,1.177,5.8,950.4,3.19,17.04,1.53,60,91.4,986.1,22,7.1,6.2,3.6,137.8,6.2,12.5,"2024-02-11T01:50:01"], [77568,7,950,1.179,5.4,950.4,0.46,17.11,0.07,60,91.8,986.3,21.4,6.7,5.9,3.5,132.8,4.9,11,"2024-02-11T02:00:01"], [77569,6.8,950.1,1.18,5.2,950.7,0.31,17.2,0.09,60,91.8,986.5,20.8,6.4,5.7,2.9,144.8,5.5,12.4,"2024-02-11T02:10:00"], [77570,7.2,950.2,1.256,5.8,950.7,0.63,17.43,0.23,60,92.4,986.5,21.4,7,6.4,2.4,144.6,9.2,10.6,"2024-02-11T02:20:00"], [77571,6.7,950.3,1.183,4.9,950.8,0.27,17.71,0.28,60,92.4,986.8,20,6,5.2,2.5,137.7,5.1,10.2,"2024-02-11T02:30:01"], [77572,6.6,950.4,1.183,4.6,951,1.34,17.84,0.13,60,92.4,986.9,19.7,5.7,5.1,2.1,145.5,5.2,10.9,"2024-02-11T02:40:00"], [77573,6.6,950.5,1.184,4.5,950.9,0.42,17.96,0.12,60,92.9,987,19.5,5.6,5,2.2,206,4.7,10.1,"2024-02-11T02:50:00"], [77574,6.5,950.5,1.185,4.4,951.1,1.53,18.14,0.18,60,93.1,987.1,19.1,5.4,4.8,1.9,141.9,5,10.5,"2024-02-11T03:00:00"], [77575,6.6,950.7,1.185,4.7,951.2,7.28,18.67,0.53,60,92.4,987.1,19,5.8,4.8,2.3,144.7,5.1,9.2,"2024-02-11T03:09:59"], [77576,6.8,950.9,1.259,5,951.4,5.62,19.49,0.82,60,92.2,987.3,19.9,6.2,5.7,2.6,"NaN",5.5,7.6,"2024-02-11T03:19:59"], [77577,6.7,951,1.259,4.9,951.5,2.5,20.31,0.82,60,91.3,987.4,19.7,6.2,5.6,"NaN","NaN","NaN","NaN","2024-02-11T03:30:01"], [77578,6.5,951,1.186,4.4,951.5,5.15,20.91,0.6,60,90.9,987.5,18.6,5.7,4.6,3,139.2,3.6,7.3,"2024-02-11T03:40:00"], [77579,6.7,951.1,1.26,4.9,951.6,2.59,21.4,0.49,-1,91.5,987.6,19.6,-0.1,5.5,"NaN",-0.1,"NaN","NaN","2024-02-11T03:50:10"], [77580,6.3,951.2,1.187,4,951.7,5.55,22.18,0.78,60,91.3,987.8,18.3,5.3,4.4,2.2,141.2,4.3,8.2,"2024-02-11T04:00:00"], [77581,6.3,951.2,1.187,4,951.7,5.55,22.19,0.01,60,91.3,987.8,18.3,5.3,4.4,2.2,138.4,4.3,8.2,"2024-02-11T04:00:17"], [77582,6.2,951.2,1.187,3.8,951.8,1.45,22.7,0.51,60,90.6,987.8,18.2,5.2,4.4,2,138.7,4.3,7.6,"2024-02-11T04:10:02"], [77583,6.1,951.2,1.188,3.6,951.7,0.91,23.01,0.31,60,90.3,987.8,18.1,5,4.3,1.7,169,4.4,9.3,"2024-02-11T04:20:02"], [77584,6.1,951.2,1.187,3.5,951.8,1.61,23.18,0.17,60,89.6,987.9,18,5.1,4.3,1.5,151.5,4.8,9.1,"2024-02-11T04:30:04"], [77585,6,951.2,1.187,3.3,951.6,0.28,23.33,0.15,60,88.3,987.8,17.9,5.1,4.2,1.7,147.1,4.4,8.2,"2024-02-11T04:40:02"], [77586,6.1,951.1,1.187,3.4,951.6,0.33,23.38,0.05,60,87.5,987.7,18,5.3,4.3,1.9,140,4.8,9.3,"2024-02-11T04:50:01"], [77587,6,951.2,1.187,3.2,951.7,0,23.4,0.02,0,87.2,987.8,18,5.2,4.3,1.8,144.6,4.5,8.9,"2024-02-11T05:00:04"], [77588,6,951.3,1.187,3.3,951.8,0,23.4,0,60,87.5,987.9,18,5.2,4.3,1.7,136.7,4.6,8.9,"2024-02-11T05:10:01"], [77589,6,951.3,1.187,3.3,951.8,0,23.4,0,0,87.7,987.9,18,5.2,4.3,2,147.4,4.1,8.4,"2024-02-11T05:20:04"], [77590,6,951.4,1.187,3.3,951.9,0,23.4,0,60,87.2,988,18.1,5.3,4.3,2.4,135.8,3.6,6.8,"2024-02-11T05:30:04"], [77591,6,951.5,1.186,3.2,952,0,23.4,0,0,85.9,988.1,18.4,5.4,4.5,2.1,165.6,4.3,9.9,"2024-02-11T05:40:03"], [77592,5.9,951.5,1.186,3.1,952,0,23.4,0,0,84.3,988.1,18.2,5.6,4.4,2.3,152.1,4.4,9.2,"2024-02-11T05:50:03"], [77593,5.9,951.6,1.185,3.1,952.2,0,23.4,0,0,83.6,988.2,18.3,5.6,4.4,2.6,145.1,3.9,8.7,"2024-02-11T06:00:03"], [77594,5.9,951.7,1.185,3,952.3,0,23.4,0,0,83.1,988.3,18.3,5.7,4.4,2.5,132.4,4.2,8.9,"2024-02-11T06:10:03"], [77595,5.9,951.8,1.185,2.9,952.4,0,23.4,0,0,82.3,988.4,18.2,5.7,4.4,2.7,149.1,4,8,"2024-02-11T06:20:03"], [77596,5.8,951.9,1.186,2.9,952.4,0.01,23.4,0,0,82.1,988.5,18.2,5.7,4.4,2.7,122.7,4.1,8.6,"2024-02-11T06:30:02"], [77597,5.9,952.1,1.186,3,952.8,0,23.4,0,0,82.9,988.7,18.3,5.7,4.4,2.5,181,4.4,9.1,"2024-02-11T06:40:02"], [77598,5.9,952.3,1.186,3,952.9,0,23.4,0,0,83.1,988.9,18.3,5.7,4.4,2.7,138.3,4,8,"2024-02-11T06:50:04"], [77599,5.9,952.5,1.186,3,953,0,23.4,0,0,82.8,989.1,18.3,5.7,4.5,2.9,144.6,3.8,6.7,"2024-02-11T07:00:03"], [77600,5.9,952.5,1.186,3.1,953.1,0,23.4,0,0,82.3,989.1,18.5,5.8,4.5,3.1,141.1,3.6,8,"2024-02-11T07:10:03"], [77601,5.9,952.7,1.186,3.1,953.4,0,23.4,0,0,82.6,989.3,18.6,5.9,4.6,3.2,171.7,3.5,7.9,"2024-02-11T07:20:03"], [77602,5.9,952.7,1.185,3.1,953.2,0,23.4,0,0,82,989.3,18.6,5.9,4.6,3,164.7,4.1,8.3,"2024-02-11T07:30:02"], [77603,5.9,952.8,1.185,3.1,953.4,0,23.4,0,0,81.3,989.4,18.8,6.1,4.7,3.5,144.7,3.5,8,"2024-02-11T07:40:02"], [77604,6,952.9,1.185,3.2,953.5,0,23.4,0,0,81.4,989.5,18.9,6.2,4.8,3.4,142.9,3.8,7.6,"2024-02-11T07:50:03"], [77605,6,953.1,1.185,3.3,953.6,0,23.4,0,0,82,989.7,18.8,6.1,4.7,3.6,136.1,3.4,7.7,"2024-02-11T08:00:02"], [77606,6,953.2,1.185,3.3,953.7,0,23.4,0,0,81.7,989.8,19.1,6.2,4.9,3.3,138.3,4,9.5,"2024-02-11T08:10:02"], [77607,6,953.2,1.184,3.3,953.8,0,23.4,0,0,81,989.8,19.1,6.3,4.9,3.3,136.4,4.3,9.6,"2024-02-11T08:20:03"], [77608,6,953.3,1.184,3.4,953.8,0,23.4,0,0,81.2,989.8,19.3,6.4,4.9,3.8,133,3.5,8.2,"2024-02-11T08:30:01"], [77609,6,953.3,1.184,3.4,953.8,0,23.4,0,0,81,989.9,19.3,6.4,5,3.8,129.6,3.6,7.8,"2024-02-11T08:40:01"], [77610,6,953.5,1.184,3.4,954,0,23.4,0,0,80.7,990,19.6,6.5,5.1,3.5,142.4,4.3,8.7,"2024-02-11T08:50:02"], [77611,6,953.5,1.183,3.4,954,0,23.4,0,0,80.2,990.1,19.7,6.6,5.2,3.4,139,4.8,9.7,"2024-02-11T09:00:02"], [77612,6,953.5,1.182,3.4,954.1,0,23.4,0,0,79,990,19.8,6.8,5.2,3.4,135.3,5.4,9.6,"2024-02-11T09:10:01"], [77613,6,953.6,1.183,3.4,954.3,0,23.4,0,0,78.2,990.1,19.7,6.9,5.2,4,140,4.4,10.1,"2024-02-11T09:20:02"], [77614,6,953.8,1.183,3.3,954.4,0,23.4,0,0,77.9,990.3,19.7,6.9,5.2,3.6,128.7,5.1,9.7,"2024-02-11T09:30:01"], [77615,6,953.9,1.183,3.4,954.5,0,23.4,0,0,78.5,990.4,19.7,6.8,5.1,3.8,152.7,4.6,8.6,"2024-02-11T09:40:02"], [77616,6,954,1.184,3.3,954.6,0,23.4,0,0,78.2,990.6,19.5,6.8,5.1,3.8,157.2,4.5,9.7,"2024-02-11T09:50:02"], [77617,6,954.1,1.184,3.3,954.7,0,23.4,0,0,78.1,990.6,19.6,6.8,5.1,3.7,148.5,4.8,8.7,"2024-02-11T10:00:03"], [77618,6,954.2,1.183,3.3,954.6,0,23.4,0,0,77.8,990.7,19.8,6.9,5.2,4,139.2,4.3,9.1,"2024-02-11T10:10:03"], [77619,6,954.2,1.182,3.4,954.7,0,23.4,0,0,77.1,990.7,20.1,7.1,5.4,4,146.7,4.9,9.9,"2024-02-11T10:20:02"], [77620,6,954.2,1.18,3.4,954.7,0,23.4,0,0,75.8,990.6,20.7,7.4,5.7,4.1,142.5,5.4,9.3,"2024-02-11T10:30:02"], [77621,6,954.3,1.182,3.4,954.8,0,23.4,0,0,75.3,990.8,20.2,7.5,5.4,4.6,131.3,4.6,8.9,"2024-02-11T10:40:02"], [77622,6,954.4,1.181,3.4,954.9,0,23.4,0,0,75.9,990.9,20.4,7.4,5.5,4.8,196.9,4,8.5,"2024-02-11T10:50:02"], [77623,6.1,954.6,1.181,3.6,955.1,0,23.4,0,0,76.8,991.1,20.6,7.4,5.6,5,143.6,3.5,8.7,"2024-02-11T11:00:02"], [77624,6.1,954.6,1.181,3.5,955.2,0,23.4,0,0,76,991.1,20.8,7.5,5.7,4.9,137.5,4,8.9,"2024-02-11T11:10:03"], [77625,6.1,954.6,1.18,3.6,955.1,0,23.4,0,0,75.2,991.1,20.7,7.7,5.7,5,143.3,4.4,7.8,"2024-02-11T11:20:02"], [77626,6.1,954.6,1.18,3.5,955.1,0,23.4,0,0,74.3,991,21,7.8,5.8,5,133.7,4.6,9,"2024-02-11T11:30:02"], [77627,6,954.6,1.18,3.5,955.2,0,23.4,0,0,73.9,991,20.9,7.8,5.7,5,134.1,4.8,9.6,"2024-02-11T11:40:03"], [77628,6.1,954.7,1.18,3.6,955.2,0,23.4,0,0,74.4,991.1,21,7.9,5.8,4.7,134.7,5.5,11.1,"2024-02-11T11:50:02"], [77629,6.1,954.7,1.181,3.6,955.2,0,23.4,0,0,75.1,991.1,20.7,7.7,5.7,4.9,141.9,4.6,9.3,"2024-02-11T12:10:02"], [77630,6.1,954.6,1.18,3.5,955.1,0,23.4,0,0,74.8,991.1,21,7.7,5.8,5.1,136.4,4.2,8.5,"2024-02-11T12:20:01"], [77631,6.1,954.6,1.177,3.5,955.1,0,23.4,0,0,73.5,991,21.9,8,6.2,5,136.8,5.1,9.7,"2024-02-11T12:30:01"], [77632,6,954.5,1.178,3.5,955,0,23.4,0,0,71.3,990.9,21.1,8.4,5.8,5.3,148.4,5.8,9.8,"2024-02-11T12:40:03"], [77633,6.1,954.5,1.178,3.6,955,0,23.4,0,0,72.8,990.9,21.1,8.2,5.9,5.4,144.5,4.6,9,"2024-02-11T12:50:00"], [77634,6,954.5,1.178,3.4,954.9,0,23.4,0,0,71.9,990.9,21.3,8.2,5.9,5.4,141.3,4.7,9.4,"2024-02-11T13:00:00"], [77635,6.1,954.5,1.176,3.7,955.1,0,23.4,0,0,70.5,990.8,21.8,8.8,6.2,6.2,133.2,4.5,9.9,"2024-02-11T13:10:03"], [77636,6.2,954.5,1.176,3.8,955.1,0,23.4,0,0,71.3,990.8,22.1,8.7,6.3,5.9,148.9,5.1,10.8,"2024-02-11T13:20:01"], [77637,6.2,954.6,1.178,3.9,955.2,0,23.4,0,0,72.4,990.9,21.8,8.5,6.2,5.2,142.3,6.7,12.8,"2024-02-11T13:30:01"], [77638,6.3,954.6,1.177,4.2,955.2,0,23.4,0,0,73.6,990.9,22.3,8.7,6.4,5.9,140.9,4.9,10.2,"2024-02-11T13:40:02"], [77639,6.3,954.7,1.178,4,955.2,0,23.4,0,0,73.3,991,21.7,8.5,6.1,5.5,149.2,5.6,10,"2024-02-11T13:50:01"], [77640,6.1,954.7,1.178,3.7,955.2,0,23.4,0,0,72.9,991.1,21.5,8.3,6,5.7,139.8,4.5,9.4,"2024-02-11T14:00:02"], [77641,6.1,954.8,1.178,3.7,955.3,0,23.4,0,0,72.5,991.1,21.5,8.3,6.1,5.9,193.3,4,7.6,"2024-02-11T14:10:02"], [77642,6.1,954.8,1.178,3.6,955.3,0,23.4,0,0,72.2,991.1,21.4,8.3,6,6.1,158.6,3.7,7.6,"2024-02-11T14:20:02"], [77643,6.1,954.8,1.177,3.7,955.3,0,23.4,0,0,71.9,991.2,21.9,8.5,6.2,6.4,140.3,3.3,6.5,"2024-02-11T14:30:02"], [77644,6.2,954.8,1.177,3.9,955.3,0,23.4,0,60,71.2,991.1,21.9,8.8,6.2,6.6,144.5,3.7,6.8,"2024-02-11T14:40:02"], [77645,6.2,954.9,1.178,3.9,955.4,0,23.41,0.01,0,72.6,991.2,21.7,8.6,6.2,6.5,144.8,3.6,10.6,"2024-02-11T14:50:02"], [77646,6.3,955,1.178,4.1,955.5,0,23.41,0,0,74.5,991.4,21.9,8.3,6.2,6.2,145,3.6,9,"2024-02-11T15:00:03"], [77647,6.4,955.1,1.18,4.3,955.7,0,23.45,0.04,60,76.4,991.5,21.9,8.2,6.2,6.2,132.4,3.2,8.3,"2024-02-11T15:10:02"], [77648,6.5,955.2,1.181,4.6,955.8,0,23.45,0,0,80.2,991.7,21.8,7.8,6.2,5.6,128.8,3.4,7.3,"2024-02-11T15:20:02"], [77649,6.5,955.3,1.181,4.6,955.8,0,23.45,0,0,80.8,991.8,21.5,7.7,6,5.2,130.7,3.8,9.1,"2024-02-11T15:30:02"], [77650,6.4,955.4,1.181,4.3,955.8,0,23.45,0,0,79.5,991.8,21.4,7.7,6,5.1,143.8,4.1,8.4,"2024-02-11T15:40:01"], [77651,6.3,955.4,1.18,4.1,956,0,23.45,0,0,77.1,991.8,21.6,7.9,6.1,4.9,183.8,4.9,8.1,"2024-02-11T15:50:01"], [77652,6.2,955.4,1.18,4,956,0,23.45,0,0,76,991.9,21.2,7.9,5.9,5.2,142.3,4.5,8.3,"2024-02-11T16:00:01"], [77653,6.1,955.5,1.18,3.7,956.1,0,23.45,0,0,74.7,991.9,21.1,7.9,5.8,5.1,151.2,4.6,8.4,"2024-02-11T16:10:01"], [77654,6.1,955.7,1.18,3.6,956.2,0,23.45,0,0,73.7,992.1,21.1,8,5.9,5.5,137.7,4.2,8.2,"2024-02-11T16:20:01"], [77655,6.1,955.8,1.181,3.6,956.4,0,23.45,0,0,73.3,992.2,21,8,5.8,5.3,152.6,4.6,8.3,"2024-02-11T16:30:02"], [77656,6.1,955.9,1.181,3.6,956.5,0.06,23.46,0.01,60,73.2,992.4,21.1,8.1,5.9,5.5,132.8,4.3,9,"2024-02-11T16:40:01"], [77657,6.1,956.1,1.181,3.6,956.7,0.06,23.5,0.04,60,73.7,992.5,21.3,8.1,5.9,6.3,126.1,2.7,5.3,"2024-02-11T16:50:00"], [77658,6.2,956.2,1.182,3.9,956.7,0.03,23.59,0.09,60,75.8,992.6,21.1,7.9,5.8,6.6,133.8,2.2,5.3,"2024-02-11T17:00:02"], [77659,6.3,956.2,1.184,4,956.8,0,23.59,0,0,78,992.7,20.7,7.6,5.7,5.7,134.5,2.8,5.5,"2024-02-11T17:10:00"], [77660,6.2,956.3,1.182,3.8,956.8,0,23.59,0,0,77.1,992.8,20.8,7.6,5.7,5.2,165.7,3.7,6.6,"2024-02-11T17:20:00"], [77661,6.1,956.4,1.182,3.5,956.9,0,23.59,0,0,74.3,992.9,20.8,7.8,5.7,5.4,147.5,3.7,8.6,"2024-02-11T17:30:02"], [77662,6,956.5,1.182,3.3,957.1,0,23.59,0,0,72.1,993,20.7,8,5.7,5.5,130.8,4.1,10.4,"2024-02-11T17:40:00"], [77663,5.9,956.6,1.181,3.2,957.1,0,23.59,0,0,71,993.1,20.9,8.1,5.8,5.5,141.1,4.4,8.8,"2024-02-11T17:50:00"], [77664,5.9,956.8,1.18,3.2,957.3,0,23.59,0,0,70.2,993.2,21.2,8.3,5.9,5.7,144.7,4.4,9.6,"2024-02-11T18:00:02"], [77665,6,956.9,1.181,3.3,957.5,0,23.59,0,0,70.7,993.4,21.2,8.3,5.9,5.5,147.2,5,10.2,"2024-02-11T18:10:01"], [77666,6,957,1.182,3.4,957.5,0,23.59,0,0,72,993.5,20.9,8.1,5.8,5.4,144.8,4.7,11.3,"2024-02-11T18:20:03"], [77667,6,957,1.182,3.4,957.5,0,23.59,0,0,72.8,993.5,21,8,5.8,5,140.2,5.4,10,"2024-02-11T18:30:01"], [77668,6,957.1,1.183,3.5,957.8,0,23.59,0,0,73.6,993.6,20.8,7.9,5.7,4.8,136.8,5.3,10.2,"2024-02-11T18:40:02"], [77669,6,957.3,1.184,3.4,957.8,0,23.59,0,0,74,993.9,20.5,7.8,5.6,4.8,136.8,5.1,11.8,"2024-02-11T18:50:02"], [77670,6,957.4,1.183,3.4,957.9,0,23.59,0,0,74.3,993.9,20.6,7.7,5.6,4.6,149,5,8.3,"2024-02-11T19:00:02"], [77671,6,957.4,1.183,3.3,957.9,0,23.59,0,0,73.1,994,20.7,7.8,5.7,4.9,149.9,4.8,11.6,"2024-02-11T19:10:01"], [77672,6,957.5,1.184,3.3,957.9,0,23.59,0,0,73.6,994,20.5,7.8,5.6,4.7,153.8,5.3,9.7,"2024-02-11T19:20:02"], [77673,6,957.6,1.184,3.4,958,0,23.59,0,0,74.1,994.1,20.6,7.7,5.6,4.6,144.7,5.3,11.7,"2024-02-11T19:30:01"], [77674,6,957.5,1.184,3.4,958,0,23.59,0,0,74,994.1,20.5,7.7,5.6,4.5,143,5.5,10.2,"2024-02-11T19:40:01"], [77675,6,957.5,1.184,3.3,957.9,0,23.59,0,0,74.7,994.1,20.5,7.6,5.6,4.7,141.4,4.6,8.3,"2024-02-11T19:50:02"], [77676,6,957.6,1.185,3.4,958.3,0,23.59,0,0,74.5,994.2,20.5,7.6,5.6,4.7,168.1,4.8,9,"2024-02-11T20:00:02"], [77677,5.9,957.7,1.183,3.2,958.2,0,23.59,0,0,72.7,994.2,20.6,7.8,5.6,4.8,138.4,5,10.4,"2024-02-11T20:10:01"], [77678,5.9,957.8,1.184,3.1,958.3,0,23.59,0,0,71.9,994.3,20.5,7.9,5.6,4.9,149.7,5,10.4,"2024-02-11T20:20:01"], [77679,5.9,957.9,1.184,3.2,958.4,0,23.59,0,0,72.4,994.4,20.5,7.8,5.6,4.8,145.9,5.1,11.4,"2024-02-11T20:30:00"], [77680,6,958,1.185,3.3,958.6,0,23.59,0,0,73.3,994.5,20.5,7.8,5.6,4.9,179.6,4.8,9.2,"2024-02-11T20:40:00"], [77681,6.1,958.2,1.186,3.6,958.7,0,23.59,0,0,76,994.7,20.4,7.5,5.5,5.2,157.6,3.7,9.3,"2024-02-11T20:50:01"], [77682,6.8,958.6,1.252,5.2,959.1,6.42,23.94,0.35,60,83.4,995.1,21.7,7.9,6.6,4.3,131.5,6.7,7.8,"2024-02-11T21:00:00"], [77683,6.4,958.4,1.189,4.3,958.9,0,23.96,0.02,0,84.7,995.1,20.4,6.7,5.5,3.4,140.4,5,8.8,"2024-02-11T21:10:00"], [77684,6.4,958.5,1.189,4.3,959,0,24.01,0.05,0,84.8,995.1,20.4,6.7,5.5,3.2,146.8,5.5,9.2,"2024-02-11T21:20:02"], [77685,6.4,958.4,1.189,4.3,958.9,0,24.01,0,0,84.2,995.1,20.5,6.7,5.6,3.4,138.6,5.3,11.3,"2024-02-11T21:30:00"], [77686,6.3,958.4,1.188,4,959,0,24.01,0,0,81.7,995.1,20.4,6.9,5.5,3.2,139,6.3,11,"2024-02-11T21:40:00"], [77687,6.3,958.5,1.188,3.9,959.1,0,24.01,0,0,80.1,995.2,20.4,7.1,5.5,3.4,137,6.5,10.4,"2024-02-11T21:50:01"], [77688,6.2,958.5,1.188,3.9,958.9,0,24.01,0,0,80.6,995.1,20.3,7,5.5,3.3,149.2,6.3,12.1,"2024-02-11T22:00:00"], [77689,6.2,958.5,1.188,3.9,958.9,0,24.01,0,0,80.6,995.1,20.3,7,5.5,3.3,137.2,6.3,12.1,"2024-02-11T22:00:08"], [77690,6.2,958.5,1.187,3.9,959,0,24.01,0,0,80.1,995.2,20.5,7.1,5.6,3.7,138.2,5.5,9.6,"2024-02-11T22:10:01"], [77691,6.2,958.5,1.187,3.9,959.1,0.07,24.01,0,60,80,995.2,20.5,7.1,5.6,3.6,141.5,5.8,10.5,"2024-02-11T22:20:03"], [77692,6.3,958.6,1.188,4.1,959.1,0,24.03,0.02,0,81.4,995.3,20.5,7,5.6,3.4,140.4,6.2,11.4,"2024-02-11T22:30:01"], [77693,6.3,958.6,1.188,4.1,959.3,0,24.03,0,0,81.2,995.3,20.6,7.1,5.6,3.5,147.5,6.2,12.6,"2024-02-11T22:40:03"], [77694,6.3,958.7,1.188,4.1,959.2,0,24.03,0,0,80.4,995.4,20.7,7.2,5.7,3.8,145.4,5.9,9.8,"2024-02-11T22:50:03"], [77695,6.3,958.7,1.188,4.1,959.3,0,24.03,0,0,81.2,995.4,20.7,7.1,5.7,3.6,149.2,6,11,"2024-02-11T23:00:02"], [77696,6.4,958.9,1.188,4.2,959.4,0.61,24.09,0.06,60,82.2,995.5,20.6,7.1,5.6,3.5,138.8,6,11.1,"2024-02-11T23:10:03"], [77697,6.4,959,1.189,4.3,959.5,0,24.09,0,0,82.8,995.7,20.7,7,5.7,3.7,134.9,5.3,9.3,"2024-02-11T23:20:02"], [77698,6.4,959.1,1.188,4.2,959.4,0,24.09,0,0,81.9,995.7,20.7,7.1,5.7,3.6,142.9,5.7,11.7,"2024-02-11T23:30:02"], [77699,6.3,959.2,1.188,4.1,959.8,0,24.09,0,0,80.3,995.8,20.7,7.3,5.7,3.8,146.7,6,10.1,"2024-02-11T23:40:02"], [77700,6.3,959.2,1.188,4.1,959.7,0,24.09,0,0,80.7,995.8,20.6,7.2,5.7,3.9,160.1,5.3,9.4,"2024-02-11T23:50:02"], [77701,6.3,959.2,1.188,4,959.7,0,24.09,0,0,79.8,995.9,20.6,7.3,5.7,4,152.4,5.3,11.1,"2024-02-12T00:00:02"], [77702,6.3,959.3,1.188,4,959.9,0,24.09,0,0,79.6,996,20.5,7.2,5.6,3.8,141.3,5.8,10.5,"2024-02-12T00:23:53"], [77703,6.3,959.4,1.189,3.9,959.9,0,24.09,0,0,80.2,996.1,20.4,7.1,5.5,3.9,148.6,5.3,9.1,"2024-02-12T00:23:53"], [77704,6.3,959.4,1.189,3.9,959.9,0,24.09,0,0,80.4,996.1,20.4,7.1,5.5,4.1,152.8,4.6,8.8,"2024-02-12T00:30:01"], [77705,6.2,959.4,1.189,3.9,960.1,0,24.09,0,0,79.3,996.1,20.4,7.2,5.5,4.2,171,4.8,9.9,"2024-02-12T00:40:02"], [77706,6.2,959.5,1.188,3.8,959.9,0,24.09,0,0,78.9,996.2,20.4,7.2,5.5,4,142.3,5.3,10.4,"2024-02-12T00:50:01"], [77707,6.2,959.6,1.189,3.8,960.1,0,24.09,0,0,78.9,996.3,20.3,7.2,5.5,4,137.8,5.2,10.8,"2024-02-12T01:00:01"], [77708,6.2,959.7,1.19,3.8,960.3,0,24.09,0,0,79.7,996.4,20.2,7.1,5.5,4.1,146.4,4.6,10.4,"2024-02-12T01:10:02"], [77709,6.3,959.8,1.191,4,960.3,0,24.09,0,0,81.9,996.5,20.2,6.9,5.4,3.6,139.5,5.2,9.5,"2024-02-12T01:20:01"], [77710,6.3,959.8,1.191,4,960.4,0,24.09,0,0,83.1,996.5,20.2,6.7,5.4,3.3,132.6,5.4,9.5,"2024-02-12T01:30:01"], [77711,6.3,959.9,1.19,4,960.3,0,24.09,0,0,82.1,996.6,20.1,6.8,5.4,3.5,154.9,5.3,10.1,"2024-02-12T01:40:02"], [77712,6.3,959.9,1.191,3.9,960.5,0,24.09,0,0,82,996.7,20,6.8,5.4,3.5,140,5.2,9.9,"2024-02-12T01:50:01"], [77713,6.3,960,1.191,3.9,960.6,0,24.09,0,0,82,996.7,20.1,6.8,5.4,3.4,136.5,5.3,9.1,"2024-02-12T02:00:00"], [77714,6.6,960.2,1.191,4.6,960.6,0.01,24.26,0.17,60,84.2,996.8,20.2,7.1,5.4,3.7,129.3,5.7,9.5,"2024-02-12T02:10:02"], [77715,6.4,960.2,1.192,4.2,960.8,0,24.26,0,0,85.3,997,20.1,6.5,5.4,3.3,145.7,4.8,9.8,"2024-02-12T02:20:00"], [77716,6.4,960.3,1.192,4.2,960.8,0,24.26,0,0,85.2,997.1,20.1,6.5,5.4,3.8,155,3.8,7.9,"2024-02-12T02:30:00"], [77717,6.3,960.4,1.192,4.1,960.9,0,24.26,0,0,84.3,997.2,20,6.6,5.4,3.3,128.7,5,12.4,"2024-02-12T02:40:02"], [77718,6.4,960.5,1.193,4.2,961,0,24.26,0,0,85.4,997.3,20,6.5,5.4,3.3,131.3,4.6,9.4,"2024-02-12T02:50:02"], [77719,6.4,960.5,1.193,4.2,961,0,24.26,0,0,85.2,997.4,20,6.5,5.3,3.5,133,4.3,8.8,"2024-02-12T03:00:02"], [77720,6.4,960.7,1.193,4.2,961.2,0,24.26,0,0,85.5,997.5,20.1,6.5,5.4,3.6,147.9,4.1,8.4,"2024-02-12T03:10:02"], [77721,6.4,960.7,1.193,4.2,961.1,0,24.26,0,0,85.7,997.5,20,6.4,5.3,3.6,134.9,4,8.9,"2024-02-12T03:20:02"], [77722,6.4,960.8,1.193,4.2,961.4,0,24.26,0,0,85.7,997.6,20.1,6.4,5.4,3.8,137.8,3.6,7.8,"2024-02-12T03:30:02"], [77723,6.4,960.9,1.193,4.2,961.4,0,24.26,0,0,85.5,997.7,20,6.5,5.3,4,143.4,3.4,7.7,"2024-02-12T03:40:01"], [77724,6.3,960.9,1.193,4.1,961.6,0,24.26,0,0,84.6,997.8,19.9,6.5,5.3,3.2,146.7,4.8,9.3,"2024-02-12T03:50:01"], [77725,6.3,961,1.194,4,961.6,0.03,24.26,0,0,84.3,997.9,19.8,6.4,5.2,3.6,179.2,4.1,10,"2024-02-12T04:00:00"], [77726,6.3,961.3,1.195,4,961.8,0,24.26,0,0,85.4,998.1,19.6,6.3,5.2,3.6,167.2,3.8,7.9,"2024-02-12T04:10:02"], [77727,6.2,961.5,1.195,3.8,962,0,24.26,0,0,84.5,998.4,19.3,6.3,5,3.4,153.7,3.9,7.7,"2024-02-12T04:30:02"], [77728,6.2,961.7,1.195,3.8,962.1,0,24.26,0,0,84.7,998.6,19.3,6.2,5,3.5,151.7,3.6,8.4,"2024-02-12T04:40:01"], [77729,6.2,961.8,1.196,3.8,962.3,0,24.26,0,0,84.6,998.7,19.3,6.2,5,3.6,140.3,3.4,6.4,"2024-02-12T04:50:01"], [77730,6.2,961.9,1.196,3.7,962.4,0,24.26,0,0,84.4,998.8,19.3,6.2,5,3.7,130.7,3.3,7.1,"2024-02-12T05:00:02"], [77731,6.2,962,1.196,3.7,962.6,0,24.26,0,0,84.3,998.9,19.2,6.1,5,3.3,174.2,3.9,7.7,"2024-02-12T05:10:01"], [77732,6.2,962,1.197,3.7,962.5,0,24.26,0,0,85,999,19.1,6.1,4.9,3.5,140.3,3.4,8.8,"2024-02-12T05:20:00"], [77733,6.2,962.1,1.197,3.8,962.6,0,24.26,0,0,85.7,999,19.2,6,4.9,3.6,120.4,3.1,8.9,"2024-02-12T05:30:01"], [77734,6.2,962.1,1.197,3.8,962.6,0,24.26,0,0,85.9,999.1,19.2,6,5,3.7,169.8,3,6.4,"2024-02-12T05:40:00"], [77735,6.2,962.2,1.197,3.9,962.7,0,24.26,0,0,86.1,999.2,19.2,6,5,3.8,153.5,2.9,6.9,"2024-02-12T05:50:00"], [77736,6.2,962.5,1.197,3.8,963,0.03,24.3,0.04,60,85.5,999.4,19.3,6.1,5,3.6,129.9,3.2,6.6,"2024-02-12T06:10:00"], [77737,6.2,962.5,1.198,3.8,962.9,0,24.34,0.04,0,86.2,999.4,19.2,6,5,3.6,155.7,3.1,6.7,"2024-02-12T06:20:00"], [77738,6.3,962.6,1.198,4,963.2,0,24.34,0,0,87.6,999.5,19.1,5.9,4.9,3.6,146.5,2.9,6.1,"2024-02-12T06:30:02"], [77739,6.3,962.7,1.198,3.9,963.2,0,24.34,0,0,87.5,999.7,19.2,5.9,5,3.8,136.8,2.6,6.1,"2024-02-12T06:40:00"], [77740,6.3,962.9,1.198,3.9,963.4,0,24.34,0,0,86.9,999.9,19.1,5.9,4.9,3.6,135.6,3,7.2,"2024-02-12T06:50:00"], [77741,6.2,963,1.198,3.8,963.6,0,24.34,0,0,86.5,1000,19.1,5.9,4.9,3.9,135.7,2.6,6.4,"2024-02-12T07:00:01"], [77742,6.2,963.1,1.199,3.8,963.7,0,24.34,0,0,86.5,1000.1,18.9,5.9,4.8,3.7,131.8,2.8,5.5,"2024-02-12T07:10:01"], [77743,6.2,963.2,1.199,3.7,963.8,0,24.34,0,0,86.1,1000.2,18.9,5.8,4.8,3.6,137.6,2.9,6.2,"2024-02-12T07:20:02"], [77744,6.2,963.2,1.199,3.7,963.8,0,24.34,0,0,86.4,1000.2,19.2,5.8,4.9,3.5,146.1,3,6.6,"2024-02-12T07:30:02"], [77745,6.2,963.3,1.199,3.8,963.8,0,24.34,0,0,86.5,1000.3,19,5.9,4.9,3.8,139.9,2.7,6,"2024-02-12T07:40:01"], [77746,6.2,963.4,1.198,3.8,963.9,0,24.34,0,0,85.7,1000.4,19.3,6,5,4,144.8,2.6,7.1,"2024-02-12T07:50:01"], [77747,6.2,963.7,1.198,3.8,964.2,0,24.34,0,0,84.7,1000.6,19.4,6.2,5.1,4,137.1,2.8,9.4,"2024-02-12T08:10:01"], [77748,6.3,963.7,1.198,3.9,964.2,0,24.34,0,0,84.6,1000.7,19.5,6.3,5.1,3.7,134.2,3.5,6.7,"2024-02-12T08:20:01"], [77749,6.2,963.8,1.197,3.9,964.4,0,24.34,0,0,84.2,1000.7,19.6,6.3,5.2,4.1,143.1,3.1,6.4,"2024-02-12T08:30:00"], [77750,6.2,963.9,1.197,3.8,964.6,0,24.34,0,0,83.3,1000.9,19.6,6.4,5.2,4,132.1,3.3,7.4,"2024-02-12T08:40:00"], [77751,6.2,964,1.197,3.8,964.6,0,24.34,0,0,83.1,1001,19.7,6.5,5.2,4.5,151.9,2.7,6.3,"2024-02-12T08:50:02"], [77752,6.2,964.3,1.197,3.8,964.8,0,24.34,0,0,82.8,1001.2,19.7,6.5,5.2,4.5,133.4,2.8,5.5,"2024-02-12T09:00:01"], [77753,6.2,964.3,1.198,3.8,965,0,24.34,0,0,82.7,1001.3,19.7,6.5,5.2,4.4,132.6,2.9,6.3,"2024-02-12T09:10:01"], [77754,6.2,964.5,1.198,3.7,965,0,24.34,0,0,82.4,1001.4,19.5,6.5,5.1,4.2,133.8,3.2,7.8,"2024-02-12T09:20:01"], [77755,6.2,964.5,1.197,3.7,965.1,0,24.34,0,0,81.8,1001.4,19.7,6.6,5.2,5.4,152.6,1.8,5.4,"2024-02-12T09:30:00"], [77756,6.2,964.6,1.197,3.7,965.2,0,24.34,0,0,81.6,1001.6,19.8,6.7,5.3,5.1,157.8,2.3,5.6,"2024-02-12T09:40:00"], [77757,6.2,964.8,1.198,3.7,965.3,0,24.34,0,0,82.6,1001.8,19.6,6.5,5.2,4.1,211,3.3,8.8,"2024-02-12T09:50:01"], [77758,6.3,964.8,1.197,4,965.4,0,24.34,0,0,82.7,1001.8,20.2,6.7,5.5,4.6,148.5,3,7.4,"2024-02-12T10:00:00"], [77759,6.3,964.9,1.197,4,965.5,0,24.34,0,0,82.7,1001.8,20,6.7,5.4,4.6,164.1,3,7.4,"2024-02-12T10:00:16"], [77760,6.2,964.9,1.198,3.9,965.4,0,24.34,0,0,82.3,1001.9,19.8,6.7,5.3,4.5,119.7,3,7.4,"2024-02-12T10:10:01"], [77761,6.3,965,1.197,4,965.5,0,24.34,0,0,82.9,1002,19.9,6.7,5.3,4.3,195.9,3.4,7.3,"2024-02-12T10:20:03"], [77762,6.3,965.1,1.197,4,965.7,0,24.34,0,0,82.2,1002,20.2,6.9,5.5,4.6,213.1,3.2,8.1,"2024-02-12T10:30:01"], [77763,6.2,965.2,1.197,3.9,965.7,0,24.34,0,0,81.5,1002.1,19.9,6.8,5.3,4.5,139,3.4,7.8,"2024-02-12T10:40:01"], [77764,6.3,965.2,1.194,4,965.6,0,24.34,0,0,80,1002.1,20.9,7.2,5.8,5.2,130.4,3,6.7,"2024-02-12T10:50:02"], [77765,6.3,965.1,1.192,4.1,965.6,0,24.34,0,0,78.5,1001.9,21.3,7.6,6,5.4,193,3.3,8.6,"2024-02-12T11:00:00"], [77766,6.2,965.1,1.195,3.8,965.6,0,24.34,0,0,77.9,1001.9,20,7.4,5.4,5.1,150.4,3.5,7.4,"2024-02-12T11:10:00"], [77767,6.1,965.1,1.197,3.6,965.6,0,24.34,0,0,78.9,1002,19.9,7,5.3,4.6,175.7,3.4,8,"2024-02-12T11:20:02"], [77768,6.1,965.2,1.197,3.5,965.8,0,24.34,0,0,78.9,1002.1,19.8,6.9,5.3,4.9,136,2.9,6.9,"2024-02-12T11:30:04"], [77769,6,965.2,1.196,3.2,965.7,0,24.34,0,0,77.5,1002.2,19.8,6.9,5.3,5.3,148.8,2.3,5.7,"2024-02-12T11:40:02"], [77770,6,965.2,1.197,3.2,965.8,0,24.34,0,0,77,1002.1,19.7,7,5.2,4.8,152.8,3.1,6.2,"2024-02-12T11:50:02"], [77771,6.1,965.3,1.195,3.5,965.8,0,24.34,0,0,78.3,1002.2,20.4,7,5.6,5.3,144.7,2.5,5.8,"2024-02-12T12:00:02"], [77772,6.1,965.3,1.195,3.6,965.6,0,24.34,0,0,78,1002.2,20.3,7.2,5.5,5.6,149.8,2.4,5.2,"2024-02-12T12:10:03"], [77773,6,965.3,1.195,3.2,966,0,24.34,0,0,75.7,1002.2,20.1,7.2,5.5,5.5,176.3,2.5,5.6,"2024-02-12T12:20:01"], [77774,5.9,965.4,1.195,3.1,965.9,0,24.34,0,0,74,1002.3,19.8,7.4,5.3,6,147.9,2.2,6,"2024-02-12T12:30:01"], [77775,6,965.4,1.193,3.4,965.9,0,24.34,0,0,74.4,1002.3,20.7,7.7,5.7,6.4,139.9,2,5.6,"2024-02-12T12:40:03"], [77776,6,965.5,1.195,3.3,966,0,24.34,0,0,74.3,1002.3,20.2,7.6,5.5,5.9,141.3,2.6,6.1,"2024-02-12T12:50:02"], [77777,6,965.6,1.194,3.3,966.1,0,24.34,0,0,74.3,1002.5,20.4,7.6,5.6,6,131.2,2.4,5.1,"2024-02-12T13:00:02"], [77778,5.9,965.6,1.194,3.1,966.1,0,24.34,0,0,72.2,1002.4,20,7.7,5.4,6.1,149.5,2.6,6.1,"2024-02-12T13:10:02"], [77779,5.7,965.6,1.193,2.7,966.2,0,24.34,0,0,70.4,1002.5,20.1,7.8,5.4,6.8,141,1.8,3.7,"2024-02-12T13:20:01"], [77780,5.6,965.6,1.194,2.5,966.1,0,24.34,0,0,68.6,1002.4,19.4,7.9,5.1,5.8,130.6,3.2,6.6,"2024-02-12T13:30:01"], [77781,5.4,965.7,1.195,1.9,966.3,0,24.34,0,0,66.2,1002.6,18.9,7.8,4.9,5.9,138.3,3,6.9,"2024-02-12T13:40:02"], [77782,5.3,965.9,1.195,1.7,966.5,0,24.34,0,0,66.1,1002.7,18.8,7.6,4.8,5.5,135.7,3.2,7,"2024-02-12T13:50:01"], [77783,5.3,966,1.195,1.7,966.5,0,24.34,0,0,66.1,1002.9,18.9,7.6,4.9,5.8,141.3,2.8,6.4,"2024-02-12T14:00:01"], [77784,5.4,966.2,1.196,2,966.8,0,24.34,0,0,68,1003.1,19.1,7.5,5,5.4,135.8,3.2,7.2,"2024-02-12T14:10:03"], [77785,5.6,966.3,1.196,2.4,966.9,0,24.34,0,0,70.1,1003.2,19.4,7.5,5.1,5.5,127.5,2.9,6.2,"2024-02-12T14:20:00"], [77786,5.6,966.4,1.196,2.4,967,0,24.34,0,0,70.2,1003.4,19.3,7.5,5.1,6.5,133.1,1.8,4.6,"2024-02-12T14:30:01"], [77787,5.6,966.6,1.197,2.3,967.3,0,24.34,0,0,70.1,1003.6,19.1,7.4,4.9,5.9,152.6,2.3,5.8,"2024-02-12T14:40:02"], [77788,5.6,966.8,1.197,2.5,967.4,0,24.35,0.01,0,71.4,1003.8,19.4,7.3,5.1,6.5,155.8,1.6,4.8,"2024-02-12T14:50:01"], [77789,5.7,966.9,1.198,2.5,967.4,0.02,24.35,0,60,71.7,1003.8,19.1,7.3,5,6.3,124.3,1.7,5,"2024-02-12T15:00:01"], [77790,5.6,967,1.198,2.3,967.6,0,24.35,0,0,70.5,1004,19,7.3,4.9,6.1,128.1,1.9,4.2,"2024-02-12T15:10:02"], [77791,5.5,967.1,1.198,2.2,967.7,0,24.35,0,0,69.8,1004.1,19,7.4,4.9,6,139.5,2.1,5.7,"2024-02-12T15:20:00"], [77792,5.5,967.2,1.197,2.1,967.8,0,24.35,0,0,68.8,1004.2,19,7.4,4.9,6.5,92.9,1.7,3.5,"2024-02-12T15:30:00"], [77793,5.4,967.4,1.197,2,967.9,0,24.35,0,0,67.6,1004.3,19,7.6,4.9,6.9,148.5,1.5,4.3,"2024-02-12T15:40:02"], [77794,5.4,967.5,1.197,1.8,968,0,24.35,0,0,66.3,1004.4,18.9,7.7,4.9,7.1,146,1.4,3.4,"2024-02-12T15:50:02"], [77795,5.3,967.6,1.197,1.7,968.3,0,24.35,0,0,65.9,1004.6,19,7.7,4.9,7,309.4,1.6,3.7,"2024-02-12T16:00:01"], [77796,5.4,967.8,1.198,1.8,968.3,0,24.35,0,0,66.7,1004.8,19,7.6,4.9,7.8,162.5,0.9,3.1,"2024-02-12T16:10:02"], [77797,5.5,968,1.199,2,968.5,0,24.35,0,0,68.8,1005,18.9,7.4,4.9,6.4,138.9,1.7,4.7,"2024-02-12T16:20:02"], [77798,5.5,968.1,1.199,2.2,968.7,0,24.35,0,0,70.2,1005.1,19,7.3,4.9,7.3,134.8,0.9,2.8,"2024-02-12T16:30:03"], [77799,5.6,968.3,1.2,2.3,968.9,0,24.35,0,0,70.9,1005.3,19,7.3,4.9,6.9,0,1.2,2.7,"2024-02-12T16:40:01"], [77800,5.6,968.5,1.201,2.3,969.1,0,24.35,0,0,71.9,1005.5,18.7,7,4.8,6.4,119.2,1.4,3.1,"2024-02-12T16:50:01"], [77801,5.6,968.7,1.202,2.4,969.3,0,24.35,0,0,73.1,1005.7,18.7,6.9,4.8,6.3,135.4,1.3,2.8,"2024-02-12T17:00:02"], [77802,5.7,968.9,1.202,2.5,969.4,0,24.35,0,0,74.1,1006,18.7,6.8,4.8,5.7,129.4,1.8,4.3,"2024-02-12T17:10:01"], [77803,5.7,969.1,1.203,2.6,969.7,0,24.35,0,0,74.7,1006.2,18.9,6.8,4.9,5.5,149,2,5.2,"2024-02-12T17:20:01"], [77804,5.9,969.5,1.205,3,970,0.76,24.48,0.13,60,77.3,1006.6,18.7,6.7,4.8,7.2,262.1,0.7,3.2,"2024-02-12T17:40:00"], [77805,6.1,969.6,1.208,3.4,970.2,0,24.48,0,0,84.6,1006.8,18.5,5.8,4.6,6.8,130.7,0.5,1.3,"2024-02-12T17:50:01"], [77806,6.1,969.7,1.208,3.6,970.3,0.02,24.49,0.01,0,86.9,1007,18.2,5.6,4.5,6.9,130.8,0.4,1.2,"2024-02-12T18:00:02"], [77807,6,969.9,1.209,3.3,970.5,0,24.49,0,0,86.1,1007.2,17.9,5.5,4.4,4.5,134.2,1.5,2.2,"2024-02-12T18:10:00"], [77808,6.1,970,1.209,3.4,970.7,0,24.49,0,0,86.8,1007.3,18.5,5.5,4.7,6.5,103.2,0.5,1.4,"2024-02-12T18:20:00"], [77809,6.1,970.2,1.209,3.4,970.7,0,24.49,0,0,86.4,1007.5,18.3,5.5,4.6,5.6,132.4,0.8,2,"2024-02-12T18:30:02"], [77810,5.9,970.3,1.21,3,970.8,0,24.49,0,0,84.1,1007.6,17.6,5.5,4.2,4.7,117.8,1.4,2.4,"2024-02-12T18:40:00"], [77811,5.9,970.4,1.21,2.9,970.9,0,24.49,0,0,83.7,1007.7,17.8,5.4,4.3,5.5,151.3,0.9,1.7,"2024-02-12T18:50:00"], [77812,5.7,970.5,1.21,2.6,971,0,24.49,0,0,81.3,1007.9,17.4,5.5,4.1,4.9,128.3,1.3,2.6,"2024-02-12T19:00:01"], [77813,5.6,970.7,1.209,2.4,971.3,0,24.49,0,0,79.8,1008,17.3,5.6,4.1,5,137.2,1.2,2.9,"2024-02-12T19:10:00"], [77814,5.6,970.8,1.209,2.2,971.4,0,24.49,0,0,77.7,1008.1,17.4,5.8,4.1,4.3,122.3,1.9,3,"2024-02-12T19:20:00"], [77815,5.6,971,1.209,2.2,971.5,0,24.49,0,0,77.4,1008.3,17.5,5.9,4.2,4.2,147.4,2.1,4,"2024-02-12T19:30:03"], [77816,5.6,971.2,1.209,2.3,971.7,0,24.49,0,0,77.1,1008.5,17.7,6,4.3,4.1,167.6,2.4,4.3,"2024-02-12T19:39:59"], [77817,5.6,971.4,1.209,2.3,972,0,24.49,0,0,77.6,1008.7,17.6,5.9,4.2,5,139.9,1.5,3.9,"2024-02-12T19:49:59"], [77818,5.6,971.5,1.209,2.2,972,0,24.49,0,0,77.1,1008.9,17.6,5.9,4.2,5,169.5,1.5,3.4,"2024-02-12T20:00:02"], [77819,5.6,971.7,1.209,2.2,972.3,0,24.49,0,0,77,1009,17.7,6,4.3,4.7,143.4,1.8,4,"2024-02-12T20:10:01"], [77820,5.6,971.9,1.209,2.3,972.5,0,24.49,0,0,76.8,1009.2,17.8,6,4.3,4.5,151.3,2.1,5,"2024-02-12T20:20:02"], [77821,5.6,972.1,1.21,2.2,972.7,0,24.49,0,0,76.7,1009.4,17.6,6,4.2,4.5,130.1,2,5.2,"2024-02-12T20:30:02"], [77822,5.6,972.3,1.211,2.2,972.9,0,24.49,0,0,77.2,1009.6,17.4,5.9,4.1,4.7,166.6,1.7,3.9,"2024-02-12T20:40:01"], [77823,5.5,972.5,1.212,2.1,972.9,0,24.49,0,0,77.8,1009.8,17.2,5.7,4,4.4,127.2,1.8,3.5,"2024-02-12T20:50:01"], [77824,5.5,972.5,1.212,2.1,973,0,24.49,0,0,78.4,1009.9,17,5.6,3.9,4,131.2,2,3.6,"2024-02-12T21:00:01"], [77825,5.5,972.7,1.214,2,973.2,0,24.49,0,0,79.3,1010.1,16.8,5.3,3.8,3.8,122.9,1.9,3.7,"2024-02-12T21:10:01"], [77826,5.5,972.8,1.214,2,973.3,0,24.49,0,0,79.8,1010.3,16.6,5.2,3.7,4.2,189.6,1.5,3.6,"2024-02-12T21:20:01"], [77827,5.5,972.9,1.215,1.9,973.4,0,24.49,0,0,79.8,1010.3,16.5,5.1,3.7,4.4,127.7,1.3,3.2,"2024-02-12T21:30:03"], [77828,5.5,973.1,1.216,1.9,973.8,0,24.49,0,0,80.4,1010.6,16.1,5,3.5,3.3,138.7,2.1,4.5,"2024-02-12T21:50:01"], [77829,5.5,973.2,1.216,1.9,973.7,0,24.49,0,0,80.7,1010.7,16.3,4.9,3.6,3.5,0,1.8,3.9,"2024-02-12T22:00:00"], [77830,5.5,973.3,1.215,2,973.8,0,24.49,0,0,80.6,1010.8,16.4,5.1,3.6,3.8,184.9,1.7,4,"2024-02-12T22:10:01"], [77831,5.5,973.4,1.215,2.1,974,0,24.49,0,0,80.7,1010.9,16.9,5.1,3.9,3.8,144.3,1.7,4.3,"2024-02-12T22:20:03"], [77832,5.6,973.6,1.214,2.2,974.2,0,24.49,0,0,80.3,1011.1,17,5.3,3.9,4.2,167.2,1.6,3.5,"2024-02-12T22:30:01"], [77833,5.6,973.8,1.215,2.2,974.4,0,24.49,0,0,79.9,1011.3,17,5.4,3.9,4.4,123.9,1.5,3.1,"2024-02-12T22:40:01"], [77834,5.6,974,1.215,2.2,974.5,0,24.49,0,0,79.5,1011.4,16.9,5.4,3.9,4,144.4,1.9,4.1,"2024-02-12T22:50:03"], [77835,5.5,974.1,1.215,2.1,974.6,0,24.49,0,0,79.4,1011.6,16.9,5.4,3.9,4.2,162.2,1.7,5.1,"2024-02-12T23:00:01"], [77836,5.6,974.1,1.215,2.2,974.6,0,24.49,0,0,79.5,1011.6,17,5.4,3.9,4.2,135.4,1.7,5.2,"2024-02-12T23:10:00"], [77837,5.6,974.3,1.215,2.2,974.9,0,24.49,0,0,79.4,1011.8,16.9,5.4,3.9,4.7,117.8,1.3,4.2,"2024-02-12T23:20:02"], [77838,5.6,974.5,1.215,2.2,975.1,0,24.49,0,0,79.6,1012,17.1,5.4,4,4.1,136.4,1.8,4.7,"2024-02-12T23:30:01"], [77839,5.6,974.7,1.216,2.3,975.3,0,24.49,0,0,80,1012.2,17,5.4,4,4.3,141.7,1.6,3.9,"2024-02-12T23:40:01"], [77840,5.6,974.8,1.216,2.3,975.5,0,24.49,0,0,80.2,1012.3,17.2,5.5,4,4.4,137.7,1.5,4,"2024-02-12T23:50:02"], [77841,5.6,975,1.216,2.4,975.6,0,24.49,0,0,80.4,1012.5,17.2,5.5,4,4.3,139.2,1.6,4.5,"2024-02-13T00:00:00"], [77842,5.6,975.1,1.217,2.3,975.7,0,24.49,0,0,80.6,1012.6,16.9,5.4,3.9,3.5,132.5,2.4,5,"2024-02-13T00:23:29"], [77843,5.6,975.3,1.216,2.3,975.8,0,24.49,0,0,80.7,1012.8,17,5.4,4,3.8,174.2,2,4.3,"2024-02-13T00:23:29"], [77844,5.6,975.4,1.217,2.3,976,0,24.49,0,0,80.6,1013,17,5.4,4,4.1,133.9,1.8,4.5,"2024-02-13T00:30:02"], [77845,5.6,975.6,1.217,2.4,976.1,0,24.49,0,0,80.9,1013.2,17,5.4,4,4.3,128.2,1.6,3.6,"2024-02-13T00:40:03"], [77846,5.6,975.8,1.217,2.4,976.3,0,24.49,0,0,81.2,1013.3,17.1,5.4,4,4.7,140.2,1.3,3.8,"2024-02-13T00:50:02"], [77847,5.6,975.9,1.218,2.4,976.5,0,24.49,0,0,81.3,1013.5,17,5.3,4,3.8,156.7,1.9,3.8,"2024-02-13T01:00:01"], [77848,5.7,976.1,1.218,2.4,976.7,0,24.49,0,0,81.9,1013.6,17.1,5.3,4,4.7,146.5,1.2,2.8,"2024-02-13T01:10:01"], [77849,5.7,976.2,1.218,2.5,976.7,0,24.49,0,0,82.1,1013.8,17.1,5.3,4,4.5,161.8,1.3,2.8,"2024-02-13T01:20:02"], [77850,5.7,976.3,1.218,2.5,976.9,0,24.49,0,0,82.5,1013.9,17,5.2,3.9,4,148.1,1.7,3.9,"2024-02-13T01:30:01"], [77851,5.7,976.4,1.219,2.5,976.9,0,24.49,0,0,82.8,1014,17,5.2,3.9,4.3,143.5,1.4,4.1,"2024-02-13T01:40:02"], [77852,5.7,976.4,1.219,2.5,977.1,0,24.49,0,0,82.7,1014.1,17,5.2,4,3.9,144.4,1.7,3.7,"2024-02-13T01:50:02"], [77853,5.7,976.5,1.219,2.5,977.2,0,24.49,0,0,83.1,1014.1,17,5.2,3.9,3.3,133.1,2.3,4,"2024-02-13T02:00:01"], [77854,5.7,976.6,1.219,2.5,977.1,0,24.49,0,0,83.3,1014.2,17,5.1,4,3.1,148,2.5,5.1,"2024-02-13T02:10:02"], [77855,5.7,976.6,1.219,2.6,977.2,0,24.49,0,0,83.5,1014.2,17,5.2,4,3.5,165.5,2.1,4.3,"2024-02-13T02:20:01"], [77856,5.7,976.6,1.219,2.6,977.2,0,24.49,0,0,83.4,1014.3,17.1,5.2,4,3.3,120.4,2.3,4.8,"2024-02-13T02:30:01"], [77857,5.7,976.7,1.219,2.6,977.1,0,24.49,0,0,83.1,1014.3,17.1,5.2,4,3.6,143.4,2,4.8,"2024-02-13T02:40:02"], [77858,5.7,976.7,1.219,2.5,977.2,0,24.49,0,0,83.3,1014.3,17,5.1,3.9,3.4,142.5,2.2,5,"2024-02-13T02:50:00"], [77859,5.7,976.8,1.22,2.5,977.3,0,24.49,0,0,83.3,1014.4,16.8,5.1,3.8,3.3,174.3,2.2,5,"2024-02-13T03:00:01"], [77860,5.7,976.8,1.22,2.4,977.5,0,24.49,0,0,83.2,1014.4,16.8,5,3.8,3.3,143.1,2.1,4.5,"2024-02-13T03:10:02"], [77861,5.7,976.9,1.22,2.4,977.4,0,24.49,0,0,83,1014.6,16.8,5.1,3.8,3,134.8,2.4,4.9,"2024-02-13T03:20:00"], [77862,5.7,977,1.22,2.4,977.5,0,24.49,0,0,83.1,1014.6,16.8,5,3.8,3.2,185.7,2.2,4.5,"2024-02-13T03:30:00"], [77863,5.6,977,1.22,2.4,977.6,0,24.49,0,0,83.1,1014.7,16.6,5,3.8,3,132.2,2.4,4.4,"2024-02-13T03:40:02"], [77864,5.6,977.1,1.221,2.3,977.7,0,24.49,0,0,83.5,1014.8,16.5,4.9,3.7,3.4,211.8,1.8,4.9,"2024-02-13T03:50:00"], [77865,5.6,977.1,1.221,2.3,977.7,0,24.49,0,0,83.7,1014.8,16.5,4.8,3.7,3.5,148.1,1.7,3.7,"2024-02-13T04:00:01"], [77866,5.6,977.1,1.221,2.3,977.7,0,24.49,0,0,83.7,1014.8,16.5,4.8,3.7,3.4,122.7,1.8,3.7,"2024-02-13T04:00:17"], [77867,5.6,977.2,1.221,2.3,977.6,0,24.49,0,0,83.8,1014.9,16.4,4.8,3.6,4,148.1,1.3,3.2,"2024-02-13T04:10:03"], [77868,5.6,977.3,1.221,2.3,977.8,0,24.49,0,0,83.5,1015,16.5,4.9,3.7,4,125.1,1.3,3.3,"2024-02-13T04:20:01"], [77869,5.6,977.4,1.221,2.4,977.9,0,24.49,0,0,83,1015,16.7,5,3.8,3.8,133,1.6,3.5,"2024-02-13T04:30:01"], [77870,5.7,977.5,1.22,2.4,978,0,24.49,0,0,82.6,1015.1,16.9,5.1,3.9,3.6,145.4,1.9,3.5,"2024-02-13T04:40:03"], [77871,5.6,977.5,1.22,2.4,977.9,0,24.49,0,0,82.2,1015.1,16.8,5.2,3.8,3.3,134.4,2.2,4.1,"2024-02-13T04:50:03"], [77872,5.6,977.5,1.22,2.3,977.9,0,24.49,0,0,82.1,1015.1,16.8,5.1,3.8,3.3,159.7,2.1,4,"2024-02-13T05:00:03"], [77873,5.6,977.5,1.22,2.3,977.9,0,24.49,0,0,81.7,1015.1,16.8,5.2,3.9,3.4,135.6,2.2,3.9,"2024-02-13T05:10:03"], [77874,5.6,977.5,1.219,2.3,978,0,24.49,0,0,81.1,1015.1,16.9,5.3,3.9,3.6,126.9,2.1,4.8,"2024-02-13T05:20:03"], [77875,5.6,977.5,1.22,2.2,978,0,24.49,0,0,81.2,1015.1,16.7,5.2,3.8,3.6,120.6,2,4.2,"2024-02-13T05:30:03"], [77876,5.6,977.6,1.22,2.2,978.1,0,24.49,0,0,80.9,1015.2,16.8,5.2,3.9,3.4,133.4,2.2,4.3,"2024-02-13T05:40:02"], [77877,5.6,977.6,1.22,2.2,978.1,0,24.49,0,0,80.9,1015.2,16.9,5.2,3.9,3.4,153.6,2.2,5,"2024-02-13T05:50:02"], [77878,5.6,977.7,1.22,2.2,978.3,0,24.49,0,0,80.4,1015.4,16.9,5.3,3.9,3.2,144.9,2.6,4.7,"2024-02-13T06:00:03"], [77879,5.6,977.8,1.22,2.3,978.4,0,24.49,0,0,81.2,1015.5,16.8,5.2,3.9,3.9,123.7,1.7,4.3,"2024-02-13T06:10:02"], [77880,5.6,977.9,1.221,2.3,978.5,0,24.49,0,0,81.9,1015.6,16.6,5.1,3.8,3.4,155.6,2.1,4,"2024-02-13T06:20:02"], [77881,5.7,978,1.221,2.4,978.6,0,24.49,0,0,82.7,1015.7,16.8,5.1,3.9,3.3,137.4,2.1,4.3,"2024-02-13T06:30:03"], [77882,5.7,978.2,1.221,2.4,978.7,0,24.49,0,0,82.6,1015.8,16.8,5.1,3.8,3.6,121.2,1.9,4.5,"2024-02-13T06:40:02"], [77883,5.6,978.3,1.221,2.3,978.9,0,24.49,0,0,82.2,1016,16.7,5.1,3.8,3.7,204.8,1.8,4.4,"2024-02-13T06:50:01"], [77884,5.6,978.4,1.222,2.4,978.9,0,24.49,0,0,82.2,1016.1,16.7,5.1,3.8,4.5,141.9,1.2,3.3,"2024-02-13T07:00:03"], [77885,5.6,978.6,1.223,2.3,979.2,0,24.49,0,0,82.9,1016.3,16.4,4.9,3.7,3.5,153.5,1.8,3.6,"2024-02-13T07:20:02"], [77886,5.6,978.7,1.223,2.2,979.3,0,24.49,0,0,83.1,1016.5,16.5,4.9,3.7,3,136.6,2.2,4.8,"2024-02-13T07:30:03"], [77887,5.6,978.9,1.223,2.3,979.6,0,24.49,0,0,82.9,1016.6,16.5,5,3.7,3.8,167.2,1.6,3.8,"2024-02-13T07:40:01"], [77888,5.6,979,1.223,2.3,979.5,0,24.49,0,0,83.3,1016.7,16.5,4.9,3.7,4.1,144.5,1.3,3.1,"2024-02-13T07:50:01"], [77889,5.6,979.1,1.224,2.4,979.6,0,24.49,0,0,83.9,1016.8,16.3,4.9,3.6,3.9,133.6,1.4,3.9,"2024-02-13T08:00:02"], [77890,5.6,979.1,1.224,2.3,979.7,0,24.49,0,0,84.3,1016.9,16.6,4.8,3.7,3.4,147.3,1.7,3.7,"2024-02-13T08:10:01"], [77891,5.6,979.2,1.224,2.4,979.7,0,24.49,0,0,84.1,1017,16.5,4.8,3.7,3.9,148.7,1.4,3.3,"2024-02-13T08:20:01"], [77892,5.6,979.2,1.223,2.4,979.7,0,24.49,0,0,83.9,1017,16.6,4.9,3.8,3.1,145.7,2.1,4.7,"2024-02-13T08:30:03"], [77893,5.7,979.1,1.22,2.5,979.7,0,24.49,0,0,81,1016.8,17.5,5.6,4.2,3.2,140.5,2.9,5.1,"2024-02-13T08:50:02"], [77894,5.7,979.2,1.22,2.6,979.6,0,24.49,0,0,80.8,1016.8,17.4,5.6,4.2,3.7,145.2,2.5,7.2,"2024-02-13T09:00:02"], [77895,5.7,979.2,1.22,2.6,979.8,0,24.49,0,0,80.2,1016.8,17.5,5.8,4.2,4.3,137.2,2,4.9,"2024-02-13T09:10:02"], [77896,5.7,979.3,1.22,2.6,979.8,0,24.49,0,0,81.2,1017,17.5,5.6,4.2,3,141.8,3.3,6.7,"2024-02-13T09:20:03"], [77897,5.8,979.3,1.22,2.7,980,0,24.49,0,0,81.7,1017,17.6,5.6,4.3,3,152.6,3.4,7.6,"2024-02-13T09:30:03"], [77898,5.8,979.3,1.218,2.8,979.8,0,24.49,0,0,81.3,1017,18.3,5.8,4.6,4,105.5,2.2,6.1,"2024-02-13T09:40:02"], [77899,5.9,979.4,1.219,2.9,980,0,24.49,0,0,80.5,1017,18.1,6.1,4.6,4.6,125.5,2,5.5,"2024-02-13T09:50:03"], [77900,5.9,979.5,1.219,3,980,0,24.49,0,0,80.8,1017.1,18.1,6,4.5,5,153.1,1.6,4.8,"2024-02-13T10:00:01"], [77901,5.8,979.5,1.218,2.7,980.1,0,24.49,0,0,79.3,1017.1,18.1,6.1,4.6,4.7,87.2,1.9,5.9,"2024-02-13T10:10:02"], [77902,5.7,979.7,1.218,2.6,980.2,0,24.49,0,0,78.1,1017.3,18.4,6.2,4.7,4.1,175.1,2.8,6,"2024-02-13T10:20:02"], [77903,5.8,979.7,1.217,2.7,980.3,0,24.49,0,0,77.6,1017.3,18.4,6.3,4.7,3.6,136.1,3.8,7.8,"2024-02-13T10:30:01"], [77904,5.8,979.8,1.217,2.8,980.3,0,24.49,0,0,77.2,1017.3,18.5,6.5,4.7,3.5,135.8,4.4,7.5,"2024-02-13T10:40:01"], [77905,5.7,979.8,1.217,2.7,980.3,0,24.49,0,0,76.3,1017.4,18.5,6.6,4.7,3.8,139.8,3.9,7.1,"2024-02-13T10:50:03"], [77906,5.8,979.8,1.215,2.8,980.4,0,24.49,0,0,75.6,1017.3,19.2,6.9,5.1,4.7,202.1,3,6.4,"2024-02-13T11:00:02"], [77907,5.6,979.7,1.215,2.5,980.1,0,24.49,0,0,72.5,1017.2,18.5,7.1,4.8,5,137.6,3,7.8,"2024-02-13T11:10:02"], [77908,5.7,979.6,1.214,2.5,980,0,24.49,0,0,72,1017.1,18.5,7.3,4.7,5.2,134.9,3,6.6,"2024-02-13T11:20:03"], [77909,5.7,979.5,1.212,2.5,980,0,24.49,0,0,71.2,1017,19.6,7.4,5.3,5.5,160.9,2.8,5.6,"2024-02-13T11:30:01"], [77910,5.6,979.5,1.21,2.4,980.1,0,24.49,0,0,69.2,1016.9,19.9,7.7,5.5,6.7,159,1.8,5.6,"2024-02-13T11:40:01"], [77911,5.6,979.5,1.214,2.4,980,0,24.49,0,0,68.3,1016.9,18.7,7.9,4.8,6.2,124.1,2.6,8.7,"2024-02-13T11:50:02"], [77912,5.7,979.5,1.209,2.7,980.1,0,24.49,0,0,68.2,1016.8,20.1,8.2,5.5,6.9,124.6,2.2,7,"2024-02-13T12:00:01"], [77913,5.5,979.5,1.211,2.1,980.1,0,24.49,0,0,66.8,1016.9,19.4,7.9,5.2,5,156.8,4.7,8.8,"2024-02-13T12:10:01"], [77914,5.6,979.5,1.206,2.5,979.9,0,24.49,0,0,67.1,1016.8,21,8.3,6,6.9,301.5,2.3,8,"2024-02-13T12:20:02"], [77915,5.7,979.4,1.207,2.6,979.9,0,24.49,0,0,64.9,1016.6,20.7,8.9,5.8,8.6,184.4,1.3,4.3,"2024-02-13T12:30:00"], [77916,5.5,979.4,1.208,2.1,979.9,0,24.49,0,0,63.8,1016.6,19.7,8.5,5.4,8.3,126.8,1.2,4.6,"2024-02-13T12:40:00"], [77917,5.2,979.3,1.21,1.3,979.8,0,24.49,0,0,61.9,1016.6,18.9,8.2,4.9,7.8,172,1.3,4.5,"2024-02-13T12:50:03"], [77918,5.1,979.3,1.209,1.2,979.9,0,24.49,0,0,61.9,1016.7,19.3,8,5.2,6.7,130.3,2.2,5.7,"2024-02-13T13:00:01"], [77919,5.1,979.3,1.208,1.1,979.7,0,24.49,0,0,59.8,1016.6,19.1,8.4,5.1,7,154,2.4,5.8,"2024-02-13T13:10:02"], [77920,5,979.2,1.209,0.8,979.8,0,24.49,0,0,58.7,1016.5,18.9,8.4,5,6.3,136.3,3.5,7.2,"2024-02-13T13:20:02"], [77921,5,979.1,1.209,0.9,979.7,0,24.49,0,0,59,1016.4,18.9,8.5,5,6.1,143,3.9,8.3,"2024-02-13T13:30:02"], [77922,5.2,979.2,1.206,1.4,979.6,0,24.49,0,0,59.5,1016.4,19.7,8.9,5.3,7.3,129.4,2.8,7.3,"2024-02-13T13:40:02"], [77923,5.1,979.2,1.207,1.1,979.7,0,24.49,0,0,58.8,1016.5,19.4,8.7,5.2,7.6,142.2,2.1,5.1,"2024-02-13T13:50:02"], [77924,5.2,979.3,1.208,1.3,979.8,0,24.49,0,0,59.8,1016.5,19.3,8.7,5.1,7.2,143.4,2.6,6.6,"2024-02-13T14:00:01"], [77925,5.1,979.3,1.209,1,979.9,0,24.49,0,0,59.8,1016.6,18.6,8.4,4.8,7.5,0,1.8,4.9,"2024-02-13T14:10:03"], [77926,5,979.3,1.209,0.9,979.7,0,24.49,0,0,59.3,1016.6,18.8,8.4,4.9,7.7,270.3,1.6,5,"2024-02-13T14:20:02"], [77927,5,979.3,1.209,1,979.8,0,24.49,0,0,59.8,1016.6,18.8,8.3,4.9,8.4,148.8,1,2.7,"2024-02-13T14:30:01"], [77928,5.1,979.4,1.209,1.2,979.8,0,24.49,0,0,61.3,1016.7,19.2,8.3,5.1,8.4,204.2,0.9,3.2,"2024-02-13T14:40:02"], [77929,5.2,979.3,1.208,1.5,979.7,0,24.49,0,0,62.2,1016.6,19.6,8.3,5.3,9,194.9,0.7,1.8,"2024-02-13T14:50:02"], [77930,5.3,979.3,1.208,1.6,979.7,0,24.49,0,0,62.2,1016.5,19.8,8.4,5.4,8.9,0,0.8,2.3,"2024-02-13T15:00:01"], [77931,5.3,979.2,1.209,1.6,979.8,0,24.49,0,0,62.4,1016.5,19.2,8.3,5.1,8.3,168.5,1.1,2.9,"2024-02-13T15:10:02"], [77932,5.3,979.3,1.209,1.6,979.8,0,24.49,0,0,62.7,1016.6,19.5,8.3,5.3,8.4,152.2,1,2,"2024-02-13T15:20:01"], [77933,5.3,979.4,1.21,1.5,980,0,24.49,0,0,62.5,1016.7,19.1,8.3,5.1,8.5,118,0.9,2.8,"2024-02-13T15:30:01"], [77934,5.2,979.3,1.21,1.4,979.8,0,24.49,0,0,62.7,1016.7,19,8.1,5,7.4,145.7,1.5,3.3,"2024-02-13T15:40:02"], [77935,5.2,979.3,1.211,1.3,979.8,0,24.49,0,0,62.6,1016.6,18.5,8,4.8,7.1,145,1.7,3.2,"2024-02-13T15:50:01"], [77936,5.1,979.3,1.211,1.1,979.9,0,24.49,0,0,61.8,1016.6,18.7,8,4.9,7.7,151.5,1.2,2.5,"2024-02-13T16:00:01"], [77937,5.1,979.4,1.21,1.1,980,0,24.49,0,0,61.8,1016.8,18.8,8,4.9,8.1,149.3,1,2,"2024-02-13T16:10:02"], [77938,5.1,979.6,1.21,1.2,980.1,0,24.49,0,0,62.3,1016.9,19.2,8,5.1,8.9,108.7,0.6,1.4,"2024-02-13T16:20:01"], [77939,5.2,979.7,1.21,1.4,980.2,0,24.49,0,0,62.4,1017,19.1,8.2,5.1,10,0,0,0.8,"2024-02-13T16:30:00"], [77940,5.2,979.7,1.211,1.3,980.2,0,24.49,0,0,62.9,1017.1,18.7,8,4.8,9.7,119,0,0.9,"2024-02-13T16:40:02"], [77941,5.2,979.7,1.211,1.3,980.2,0,24.49,0,0,63.3,1017.1,18.9,7.9,5,9.3,0,0.4,1,"2024-02-13T16:50:00"], [77942,5.2,979.7,1.212,1.5,980.2,0,24.49,0,0,64.4,1017.1,18.6,7.8,4.8,9.6,0,0,0.3,"2024-02-13T17:00:00"], [77943,5.2,979.7,1.214,1.3,980.1,0,24.49,0,0,64.9,1017.1,18,7.5,4.5,9.3,261.5,0,0.4,"2024-02-13T17:10:01"], [77944,5.1,979.7,1.215,1,980.2,0,24.49,0,0,64.3,1017.1,17.6,7.3,4.3,9,0,0,0.5,"2024-02-13T17:20:00"], [77945,5.1,979.7,1.217,1.1,980.2,0,24.49,0,0,66.6,1017.2,17.2,6.9,4.1,7.8,142.3,0.5,1.1,"2024-02-13T17:30:01"], [77946,5.2,979.8,1.217,1.2,980.3,0,24.49,0,0,68.7,1017.4,17.3,6.5,4.2,6.7,161.9,0.8,1.4,"2024-02-13T17:40:01"], [77947,5.2,979.9,1.218,1.3,980.4,0,24.49,0,0,69.9,1017.4,17.3,6.4,4.1,7,151.7,0.7,1.3,"2024-02-13T17:50:01"], [77948,5.3,979.9,1.22,1.5,980.5,0,24.49,0,0,72.5,1017.6,16.9,6.1,3.9,7,142.6,0.5,0.8,"2024-02-13T18:10:01"], [77949,5.3,979.9,1.22,1.5,980.3,0,24.49,0,0,73,1017.5,16.8,5.9,3.9,6.9,154.5,0.5,0.7,"2024-02-13T18:20:01"], [77950,5.2,979.9,1.221,1.3,980.3,0,24.49,0,0,72.6,1017.5,16.5,5.8,3.7,6.4,133.3,0.7,1.2,"2024-02-13T18:30:02"], [77951,5.2,979.8,1.222,1.2,980.3,0,24.49,0,0,74,1017.5,16.1,5.5,3.5,5,162.6,1.1,1.5,"2024-02-13T18:40:01"], [77952,5.2,979.7,1.223,1.1,980.2,0,24.49,0,0,74.2,1017.4,15.8,5.3,3.4,5.2,152.4,1,1.7,"2024-02-13T18:50:01"], [77953,5.1,979.7,1.224,1.1,980.3,0,24.49,0,0,75.1,1017.4,15.6,5.1,3.2,4.8,158.8,1,1.9,"2024-02-13T19:00:02"], [77954,5.1,979.7,1.224,1,980.3,0,24.49,0,0,75.5,1017.5,15.6,5,3.2,4.7,141.9,1,1.8,"2024-02-13T19:10:01"], [77955,5.1,979.7,1.225,1,980.2,0,24.49,0,0,75.7,1017.5,15.4,4.9,3.1,4.5,162.4,1,1.7,"2024-02-13T19:20:01"], [77956,5.1,979.7,1.226,0.9,980.1,0,24.49,0,0,76.3,1017.5,15,4.7,2.9,4.1,159,1.2,1.9,"2024-02-13T19:30:01"], [77957,5.1,979.7,1.226,0.8,980.2,0,24.49,0,0,77.2,1017.5,14.9,4.5,2.8,3.9,141.8,1.2,1.8,"2024-02-13T19:40:00"], [77958,5.1,979.6,1.227,0.8,980.1,0,24.49,0,0,77.6,1017.5,14.7,4.4,2.8,4,152.1,1,1.6,"2024-02-13T19:50:00"], [77959,5,979.6,1.226,0.7,980.1,0,24.49,0,0,77.3,1017.5,14.8,4.4,2.8,4.1,150,0.9,1.6,"2024-02-13T20:00:01"], [77960,5,979.7,1.225,0.8,980.3,0,24.49,0,0,76,1017.5,15.1,4.6,3,4.1,149.1,1.1,2.5,"2024-02-13T20:10:00"], [77961,5,979.7,1.227,0.7,980.2,0,24.49,0,0,76.8,1017.6,14.5,4.4,2.7,3.4,155.6,1.4,2.2,"2024-02-13T20:20:00"], [77962,5,979.7,1.228,0.6,980.2,0,24.49,0,0,77.7,1017.6,14.4,4.2,2.6,3.7,165.5,1.1,1.8,"2024-02-13T20:30:02"], [77963,5,979.7,1.227,0.7,980.2,0,24.49,0,0,77.5,1017.6,14.5,4.2,2.7,3.4,147.9,1.3,2.3,"2024-02-13T20:40:00"], [77964,5,979.8,1.227,0.6,980.3,0,24.49,0,0,77.2,1017.7,14.5,4.3,2.7,3.8,157.3,1,1.7,"2024-02-13T20:50:01"], [77965,5,979.8,1.227,0.6,980.3,0,24.49,0,0,76.9,1017.7,14.5,4.3,2.6,3.5,158.6,1.2,2,"2024-02-13T21:00:01"], [77966,5,979.8,1.229,0.5,980.2,0,24.49,0,0,77.5,1017.7,14.1,4.1,2.5,3.4,153.7,1.2,1.8,"2024-02-13T21:10:00"], [77967,4.9,979.8,1.229,0.5,980.4,0,24.49,0,0,77.8,1017.8,14.1,4,2.5,3.3,143.3,1.2,2,"2024-02-13T21:20:00"], [77968,4.9,979.8,1.229,0.5,980.5,0,24.49,0,0,77.9,1017.7,14,4,2.4,3.1,150.9,1.3,1.9,"2024-02-13T21:30:01"], [77969,4.9,979.9,1.229,0.4,980.4,0,24.49,0,0,78.5,1017.9,13.9,3.8,2.3,3.1,156.5,1.2,1.9,"2024-02-13T21:39:59"], [77970,4.9,979.9,1.23,0.4,980.4,0,24.49,0,0,78.4,1017.8,13.8,3.8,2.3,3,148.5,1.2,2.1,"2024-02-13T21:50:01"], [77971,4.9,979.9,1.231,0.3,980.4,0,24.49,0,0,79,1017.9,13.6,3.6,2.2,2.6,155.2,1.4,2.3,"2024-02-13T22:00:00"], [77972,4.9,979.9,1.232,0.3,980.4,0,24.49,0,0,79.6,1017.9,13.3,3.5,2,2.6,147.1,1.2,2.3,"2024-02-13T22:10:02"], [77973,4.9,979.9,1.231,0.2,980.4,0,24.49,0,0,79.6,1017.9,13.5,3.4,2.1,2.1,141.3,1.5,2.4,"2024-02-13T22:20:01"], [77974,4.8,979.9,1.23,0.2,980.4,0,24.49,0,0,78.4,1017.9,13.6,3.6,2.2,2.1,136.5,1.7,2.1,"2024-02-13T22:30:00"], [77975,4.8,979.9,1.231,0.2,980.4,0,24.49,0,0,78,1017.9,13.3,3.7,2,3,115.3,1.1,1.7,"2024-02-13T22:40:00"], [77976,4.9,979.9,1.229,0.2,980.5,0,24.49,0,0,78.2,1017.9,13.9,3.6,2.4,3.9,116.9,0.7,1.1,"2024-02-13T22:50:01"], [77977,4.8,979.9,1.23,0.1,980.4,0,24.49,0,0,76.4,1017.8,13.7,3.9,2.2,4,157.3,0.7,1.6,"2024-02-13T23:00:01"], [77978,4.8,979.9,1.228,0.1,980.5,0,24.49,0,0,76.2,1017.9,14.2,3.9,2.5,4.3,151.3,0.7,1.5,"2024-02-13T23:10:02"], [77979,4.9,980,1.226,0.2,980.4,0,24.49,0,0,73.1,1017.8,14.7,4.7,2.8,5.7,135.8,0.5,1.2,"2024-02-13T23:20:01"], [77980,4.8,980,1.225,0.2,980.5,0,24.49,0,0,73.2,1017.8,14.8,4.6,2.8,5.6,0,0.5,1.3,"2024-02-13T23:30:00"], [77981,4.9,979.9,1.222,0.3,980.3,0,24.49,0,0,71.2,1017.6,15.7,5.1,3.3,5,151.6,0.9,2.7,"2024-02-13T23:40:00"], [77982,4.9,979.8,1.22,0.4,980.3,0,24.49,0,0,69,1017.5,16,5.7,3.5,5.7,118.2,0.8,2.6,"2024-02-13T23:50:01"], [77983,4.9,979.8,1.223,0.3,980.2,0,24.49,0,0,69,1017.5,15.4,5.5,3.1,4.8,165,1.3,3,"2024-02-14T00:00:00"], [77984,5,979.9,1.214,0.8,980.4,0,24.49,0,0,65.1,1017.4,17.8,6.9,4.4,4.9,136.2,2.9,7,"2024-02-14T00:23:13"], [77985,4.9,979.9,1.217,0.5,980.4,0,24.49,0,0,68.3,1017.6,16.9,5.9,4,4.2,133.9,2.1,5.3,"2024-02-14T00:23:13"], [77986,5,979.9,1.214,0.8,980.3,0,24.49,0,0,63.2,1017.4,17.8,7.4,4.4,4.8,149.6,3.8,7,"2024-02-14T00:29:59"], [77987,5,980,1.214,0.7,980.5,0,24.49,0,0,63,1017.4,17.6,7.3,4.3,5,139.2,3.4,8.3,"2024-02-14T00:40:00"], [77988,4.9,980,1.213,0.5,980.4,0,24.49,0,0,61.5,1017.4,17.8,7.5,4.4,4.9,149.9,3.9,10.6,"2024-02-14T00:50:01"], [77989,4.9,979.9,1.213,0.4,980.4,0,24.49,0,0,60.7,1017.3,17.7,7.6,4.3,5.4,141.7,3.3,7.6,"2024-02-14T01:00:00"], [77990,4.9,979.9,1.213,0.6,980.3,0,24.49,0,0,61.3,1017.3,17.9,7.5,4.4,5,142.9,3.9,7.8,"2024-02-14T01:10:00"], [77991,4.9,979.8,1.213,0.5,980.3,0,24.49,0,0,61.1,1017.2,17.8,7.6,4.4,5.4,140.9,3.2,7,"2024-02-14T01:20:01"], [77992,4.8,979.7,1.213,0.3,980.2,0,24.49,0,0,59.9,1017.1,17.7,7.6,4.4,5.7,129.8,3,6.1,"2024-02-14T01:29:59"], [77993,4.8,979.7,1.213,0.3,980.1,0,24.49,0,0,59.9,1017.1,17.6,7.6,4.3,5.7,137.2,2.8,6.2,"2024-02-14T01:39:59"], [77994,4.8,979.6,1.213,0.3,980,0,24.49,0,0,60.1,1017,17.5,7.5,4.2,5.2,139.8,3.5,6.6,"2024-02-14T01:50:01"], [77995,4.9,979.4,1.214,0.5,979.8,0,24.49,0,0,61.9,1016.9,17.6,7.3,4.3,4.9,149,3.7,6.3,"2024-02-14T01:59:59"], [77996,4.9,979.3,1.213,0.6,979.7,0,24.49,0,0,62.1,1016.7,17.6,7.4,4.3,4.9,151.1,3.7,6.9,"2024-02-14T02:10:02"], [77997,4.9,979.1,1.211,0.6,979.6,0,24.49,0,0,60.8,1016.5,18.1,7.7,4.5,5.2,145.8,3.8,7.3,"2024-02-14T02:20:01"], [77998,4.9,979.1,1.212,0.5,979.7,0,24.49,0,0,60.1,1016.5,17.9,7.8,4.5,5.7,141.3,3.3,5.8,"2024-02-14T02:30:00"], [77999,4.8,979.1,1.212,0.4,979.6,0,24.49,0,0,59.5,1016.5,17.7,7.8,4.3,5.5,137.6,3.6,6.8,"2024-02-14T02:40:00"], [78000,4.8,979.1,1.211,0.2,979.7,0,24.49,0,0,59.3,1016.5,17.8,7.7,4.4,5.5,148.9,3.4,7.2,"2024-02-14T02:50:00"], [78001,4.8,979.1,1.211,0.2,979.5,0,24.49,0,0,58.7,1016.5,17.9,7.8,4.5,5.5,135.1,3.6,8.5,"2024-02-14T03:00:00"], [78002,4.8,979.2,1.21,0.3,979.7,0,24.49,0,0,58.3,1016.5,18.2,8,4.6,5.7,141.6,3.6,7.4,"2024-02-14T03:10:01"], [78003,4.8,979.2,1.21,0.4,979.7,0,24.49,0,0,58.3,1016.6,18.3,8.1,4.7,5.8,136.2,3.7,9.3,"2024-02-14T03:20:00"], [78004,4.8,979.2,1.21,0.4,979.7,0,24.49,0,0,57.9,1016.6,18.4,8.2,4.7,5.6,134.2,4.3,9.1,"2024-02-14T03:30:00"], [78005,4.8,979.3,1.209,0.3,979.8,0,24.49,0,0,56.9,1016.6,18.5,8.4,4.8,5.6,136.8,4.8,8.2,"2024-02-14T03:40:01"], [78006,4.8,979.2,1.208,0.4,979.8,0,24.49,0,0,57.5,1016.5,18.7,8.3,4.9,5.6,135.6,4.7,8.9,"2024-02-14T03:50:00"], [78007,5,979.3,1.209,0.7,979.8,0,24.49,0,0,58.7,1016.6,18.8,8.4,4.9,6.1,132.6,3.7,7.6,"2024-02-14T04:00:00"], [78008,5,979.4,1.21,0.8,979.9,0,24.49,0,0,59.6,1016.7,18.5,8.2,4.8,6.1,148.5,3.5,8.3,"2024-02-14T04:10:00"], [78009,4.9,979.3,1.209,0.6,979.9,0,24.49,0,0,58.3,1016.6,18.6,8.3,4.8,5.9,151.6,4.1,7,"2024-02-14T04:19:59"], [78010,4.8,979.4,1.208,0.4,979.9,0,24.49,0,0,56.7,1016.6,18.8,8.5,4.9,5.8,134.5,4.9,8.9,"2024-02-14T04:29:59"], [78011,5,979.4,1.208,0.8,979.7,0,24.49,0,0,58.1,1016.7,19.2,8.6,5.1,6,149.7,4.5,9.3,"2024-02-14T04:40:00"], [78012,5,979.5,1.207,1,979.9,0,24.49,0,0,58.3,1016.7,19.4,8.7,5.2,6.4,142,4.1,8.6,"2024-02-14T04:49:59"], [78013,5,979.5,1.207,1,979.9,0,24.49,0,0,57.2,1016.7,19.4,9,5.2,6.7,151.8,4,8.7,"2024-02-14T04:59:58"], [78014,5,979.4,1.206,0.8,979.9,0,24.49,0,0,56.2,1016.6,19.5,9,5.3,6.4,162.4,4.8,10.6,"2024-02-14T05:10:01"], [78015,5,979.4,1.205,0.9,979.9,0,24.49,0,0,56.6,1016.6,19.7,9.1,5.3,6.6,149.9,4.6,8.9,"2024-02-14T05:19:59"], [78016,4.9,979.4,1.205,0.7,979.9,0,24.49,0,0,55.3,1016.6,19.4,9.2,5.2,7.1,137,3.7,7.8,"2024-02-14T05:29:59"], [78017,4.9,979.4,1.206,0.5,979.8,0,24.49,0,0,54.7,1016.6,19.4,9.1,5.2,7.4,138.8,3,6.1,"2024-02-14T05:40:00"], [78018,4.8,979.4,1.206,0.4,980,0,24.49,0,0,54.8,1016.6,19.2,9.1,5.1,7.3,139.9,3.1,6.8,"2024-02-14T05:49:59"], [78019,4.9,979.4,1.206,0.6,980,0,24.49,0,0,55.1,1016.6,19.6,9.1,5.3,7.8,126.5,2.5,6.2,"2024-02-14T05:59:58"], [78020,5,979.6,1.206,0.9,980.1,0,24.49,0,0,56.6,1016.8,19.7,9.1,5.4,7.5,162.4,3,6.8,"2024-02-14T06:10:00"], [78021,5,979.7,1.208,1,980.3,0,24.49,0,0,57.4,1016.9,19.4,9,5.2,7.6,138.7,2.4,5.5,"2024-02-14T06:20:00"], [78022,5.1,979.7,1.207,1.3,980.1,0,24.49,0,0,59.1,1016.9,19.8,8.8,5.4,7,166.1,3.2,6.1,"2024-02-14T06:30:00"], [78023,5.2,979.8,1.208,1.4,980.5,0,24.49,0,0,59.7,1017.1,19.5,8.9,5.3,8,82,1.8,5.4,"2024-02-14T06:40:00"], [78024,5.3,980.1,1.211,1.6,980.6,0,24.49,0,0,62.9,1017.4,19.1,8.2,5.1,7.3,124.6,1.8,4.4,"2024-02-14T06:50:00"], [78025,5.4,980.1,1.212,1.8,980.6,0,24.49,0,0,65.8,1017.5,19.2,7.8,5.1,6.3,140.2,2.5,5.7,"2024-02-14T07:00:00"], [78026,5.5,980.1,1.212,2.1,980.6,0,24.49,0,0,67,1017.5,19.3,7.8,5.2,6.3,135.4,2.4,5.1,"2024-02-14T07:09:59"], [78027,5.5,980.2,1.212,2.2,980.8,0,24.49,0,0,67.7,1017.6,19.5,7.8,5.2,6.3,192.8,2.4,6.1,"2024-02-14T07:19:59"], [78028,5.6,980.2,1.211,2.4,980.8,0,24.49,0,0,67.3,1017.6,19.8,8.1,5.4,6.3,145.3,2.8,6.1,"2024-02-14T07:30:00"], [78029,5.7,980.3,1.209,2.6,980.7,0,24.49,0,0,67.5,1017.6,20.6,8.3,5.8,6.4,140.8,3,6.8,"2024-02-14T07:40:00"], [78030,5.8,980.4,1.209,2.8,981,0,24.49,0,0,67.3,1017.7,20.6,8.6,5.8,7.2,137.7,2.4,9.6,"2024-02-14T07:50:00"], [78031,5.8,980.5,1.209,2.8,981,0,24.49,0,0,67.7,1017.8,20.6,8.5,5.8,7.1,124.8,2.4,7.1,"2024-02-14T08:00:00"], [78032,5.8,980.5,1.209,2.8,981,0,24.49,0,0,67.4,1017.9,20.6,8.5,5.8,7.3,132.6,2.2,4.9,"2024-02-14T08:09:59"], [78033,5.8,980.6,1.209,2.8,981.2,0,24.49,0,0,67,1017.9,20.8,8.6,5.9,7.4,135.7,2.2,6.1,"2024-02-14T08:19:59"], [78034,5.8,980.7,1.209,3,981.2,0,24.49,0,0,67.8,1018,21,8.6,6,6.9,140.6,2.8,6.4,"2024-02-14T08:30:00"], [78035,5.8,980.8,1.208,3.1,981.3,0,24.49,0,0,67.1,1018,21,8.8,6,7.7,176.6,2.2,6.2,"2024-02-14T08:39:59"], [78036,5.9,980.7,1.208,3.1,981.2,0,24.49,0,0,68,1018,21.5,8.7,6.2,7,127.5,2.9,6.7,"2024-02-14T08:49:59"], [78037,6.2,980.7,1.207,3.9,981.2,0,24.49,0,0,70.5,1018,22.3,9,6.6,6.3,146.3,4.9,9,"2024-02-14T08:59:59"], [78038,6.3,980.7,1.206,4,981.2,0,24.49,0,0,70.2,1017.9,22.4,9.2,6.7,6.8,142.4,4.4,8.8,"2024-02-14T09:09:58"], [78039,6.2,980.7,1.206,3.9,981.3,0,24.49,0,0,69,1018,22.3,9.3,6.6,7.1,133.4,4.1,9.4,"2024-02-14T09:19:58"], [78040,6.2,980.8,1.206,3.9,981.3,0,24.49,0,0,69.1,1018,22.5,9.3,6.7,7.2,136.7,3.9,8.7,"2024-02-14T09:30:00"], [78041,6.3,980.7,1.206,4.2,980.9,0,24.49,0,0,71.3,1017.9,22.6,9.1,6.8,6.5,147.2,5.1,10.4,"2024-02-14T09:39:59"], [78042,6.4,980.6,1.205,4.3,981.2,0,24.49,0,0,70.8,1017.8,22.9,9.4,6.9,6.8,136,4.9,11,"2024-02-14T09:49:58"], [78043,6.4,980.6,1.203,4.3,981.1,0,24.49,0,0,69.1,1017.8,23.3,9.7,7.1,7.7,129.6,3.9,8.6,"2024-02-14T09:59:59"], [78044,6.4,980.6,1.203,4.4,981,0,24.49,0,0,69.2,1017.8,23.4,9.8,7.1,7.5,147.5,4.6,10.4,"2024-02-14T10:09:58"], [78045,6.5,980.7,1.202,4.6,981.1,0,24.49,0,0,69.2,1017.8,23.8,10,7.3,8,131.6,4.1,10.2,"2024-02-14T10:19:58"], [78046,6.6,980.7,1.201,4.8,981.3,0,24.49,0,0,68.8,1017.8,24.6,10.3,7.7,8.5,143.5,3.7,7.4,"2024-02-14T10:30:00"], [78047,6.6,980.9,1.202,5,981.4,0,24.49,0,0,69.5,1018,24.3,10.3,7.6,8.6,128.3,3.4,8.6,"2024-02-14T10:40:00"], [78048,6.6,981,1.203,4.9,981.6,0,24.49,0,0,70.3,1018.1,24.2,10.1,7.5,8.4,134.8,3.5,9.5,"2024-02-14T10:50:00"], [78049,6.6,981,1.202,4.9,981.5,0,24.49,0,0,69.7,1018.1,24.1,10.2,7.5,8.8,159.6,2.9,7.8,"2024-02-14T11:00:00"], [78050,6.6,981,1.201,5,981.6,0,24.49,0,0,69.6,1018.1,24.7,10.3,7.8,8.9,141,2.9,7.9,"2024-02-14T11:10:00"], [78051,6.7,981,1.2,5.1,981.6,0,24.49,0,0,69,1018.1,24.9,10.5,7.9,9.1,144.2,3.1,7,"2024-02-14T11:20:00"], [78052,6.8,981,1.196,5.4,981.5,0,24.49,0,0,68.8,1018,26.2,10.9,8.4,9.4,141,3.4,9.4,"2024-02-14T11:29:59"], [78053,6.9,980.9,1.198,5.6,981.3,0,24.49,0,0,69.5,1017.9,26.1,11,8.4,9.3,142.8,3.7,7.7,"2024-02-14T11:39:59"], [78054,7,980.9,1.197,5.8,981.3,0,24.49,0,0,68.9,1017.8,26.1,11.3,8.4,9.6,143.7,4,8.4,"2024-02-14T11:50:00"], [78055,7.1,981,1.197,5.9,981.6,0,24.49,0,0,69,1017.9,26.3,11.4,8.5,10,33.2,3.4,8.1,"2024-02-14T11:59:59"], [78056,7.2,981,1.196,6.1,981.4,0,24.49,0,0,69.7,1017.9,27,11.4,8.8,9.8,237.4,3.9,9,"2024-02-14T12:09:59"], [78057,7.3,980.9,1.197,6.3,981.4,0,24.49,0,0,69.8,1017.8,26.7,11.6,8.6,9.9,129.3,4.2,9.2,"2024-02-14T12:19:59"], [78058,7.2,980.9,1.197,6.2,981.3,0,24.49,0,0,71.4,1017.8,26.5,11.2,8.5,9.3,142.2,4.2,8.2,"2024-02-14T12:29:58"], [78059,7.2,980.8,1.198,6.1,981.3,0,24.49,0,0,71.3,1017.8,26.3,11.1,8.5,9.6,125.9,3.6,10.6,"2024-02-14T12:39:58"], [78060,7.3,980.9,1.197,6.3,981.3,0,24.49,0,0,71.5,1017.8,26.8,11.2,8.7,9.8,129.7,3.4,8.9,"2024-02-14T12:49:59"], [78061,7.3,980.8,1.197,6.4,981.2,0,24.49,0,0,72.5,1017.7,26.9,11.1,8.7,9.9,144.2,3,8.1,"2024-02-14T12:59:59"], [78062,7.3,980.7,1.197,6.3,981.2,0,24.49,0,0,72.2,1017.6,26.6,11.1,8.6,9.4,161.7,4,7,"2024-02-14T13:09:58"], [78063,7.3,980.6,1.197,6.4,981,0,24.49,0,0,73,1017.5,26.7,11.1,8.6,9.8,141.8,3,7,"2024-02-14T13:20:00"], [78064,7.4,980.5,1.196,6.5,980.8,0,24.49,0,0,72.8,1017.4,27,11.2,8.8,9.9,155.1,3.1,7.4,"2024-02-14T13:29:58"], [78065,7.4,980.5,1.196,6.5,981,0,24.49,0,0,72.5,1017.4,27.3,11.3,8.9,9.9,169,3.2,8.3,"2024-02-14T13:39:58"], [78066,7.4,980.5,1.196,6.7,981,0,24.49,0,0,71.8,1017.4,27.1,11.6,8.8,11,177.6,2,7.3,"2024-02-14T13:49:59"], [78067,7.4,980.5,1.196,6.6,980.9,0,24.49,0,0,72.4,1017.4,27.1,11.4,8.8,10.3,140.5,2.8,7.3,"2024-02-14T13:59:58"], [78068,7.5,980.6,1.195,6.7,981.2,0,24.49,0,0,72.6,1017.5,27.5,11.5,9,10.6,111,2.4,5.7,"2024-02-14T14:09:58"], [78069,7.5,980.6,1.195,6.8,981.1,0,24.49,0,0,72.4,1017.5,27.6,11.6,9.1,10.9,162.4,2.3,5.2,"2024-02-14T14:19:59"], [78070,7.5,980.5,1.195,6.8,981,0,24.49,0,0,72.4,1017.4,27.5,11.6,9,10.3,147,3.3,7,"2024-02-14T14:29:58"], [78071,7.5,980.6,1.195,6.8,981,0,24.49,0,0,72.4,1017.5,27.6,11.6,9.1,10.5,161.6,2.8,6.1,"2024-02-14T14:49:59"], [78072,7.5,980.5,1.195,6.8,981,0,24.49,0,0,72.5,1017.3,27.6,11.6,9.1,10.5,133.7,2.8,7,"2024-02-14T14:59:59"], [78073,7.5,980.5,1.195,6.8,981.1,0,24.49,0,0,72.3,1017.4,27.6,11.6,9,10.8,152.6,2.4,6,"2024-02-14T15:09:59"], [78074,7.5,980.5,1.195,6.8,981.1,0,24.49,0,0,72.3,1017.4,27.7,11.6,9.1,11.1,170.3,2,4.4,"2024-02-14T15:19:59"], [78075,7.5,980.5,1.194,6.9,981,0,24.49,0,0,72.5,1017.4,27.9,11.7,9.2,11.5,170.3,1.6,4.2,"2024-02-14T15:29:59"], [78076,7.6,980.6,1.195,7,981,0,24.49,0,0,73,1017.5,27.9,11.7,9.2,11.9,306.5,1.2,4.8,"2024-02-14T15:39:59"], [78077,7.7,980.6,1.195,7.1,981.1,0,24.49,0,0,74,1017.5,27.9,11.6,9.2,11.3,135,1.6,4.1,"2024-02-14T15:49:58"], [78078,7.7,980.5,1.195,7.2,980.9,0,24.49,0,0,74.6,1017.3,27.9,11.5,9.2,11.4,139,1.5,4.6,"2024-02-14T15:59:59"], [78079,7.7,980.5,1.195,7.2,981,0,24.49,0,0,74.6,1017.3,28,11.5,9.2,11.4,138.4,1.5,4.6,"2024-02-14T16:00:07"], [78080,7.7,980.6,1.195,7.2,981.1,0,24.49,0,0,74.9,1017.4,28.1,11.5,9.3,11.5,111,1.4,3.9,"2024-02-14T16:10:03"], [78081,7.8,980.5,1.196,7.3,981.1,0,24.49,0,0,75.5,1017.4,28,11.5,9.2,11,128.1,1.9,4.6,"2024-02-14T16:20:02"], [78082,7.8,980.6,1.195,7.4,981,0,24.49,0,0,76,1017.4,28.1,11.4,9.3,11.2,158.6,1.5,3.7,"2024-02-14T16:30:02"], [78083,7.9,980.5,1.195,7.5,981,0,24.49,0,0,76.5,1017.4,28.3,11.4,9.3,11.2,52.8,1.6,4,"2024-02-14T16:40:03"], [78084,7.9,980.5,1.195,7.5,981,0,24.49,0,0,76.8,1017.4,28.3,11.5,9.3,11.5,104.1,1.3,3.7,"2024-02-14T16:50:02"], [78085,7.9,980.7,1.196,7.6,981.2,0,24.49,0,0,77.5,1017.6,28.3,11.4,9.4,11.7,225,1.1,3.1,"2024-02-14T17:00:02"], [78086,8,980.8,1.196,7.7,981.3,0,24.49,0,0,78,1017.6,28.4,11.4,9.4,11.4,117.9,1.3,4.1,"2024-02-14T17:10:02"], [78087,8,980.8,1.196,7.8,981.4,0,24.49,0,0,78.4,1017.7,28.5,11.4,9.5,11.6,151.1,1.2,3.3,"2024-02-14T17:20:03"], [78088,8,980.9,1.196,7.8,981.3,0,24.49,0,0,78.8,1017.8,28.4,11.3,9.4,11.3,129.2,1.3,3.8,"2024-02-14T17:30:03"], [78089,8,980.9,1.197,7.8,981.3,0,24.49,0,0,79.1,1017.8,28.3,11.3,9.3,11,127.7,1.6,5.4,"2024-02-14T17:40:03"], [78090,8,980.9,1.197,7.7,981.5,0,24.49,0,0,79.4,1017.9,28.1,11.2,9.3,10.5,132.4,2.1,6.8,"2024-02-14T17:50:02"], [78091,8,981,1.197,7.7,981.4,0,24.49,0,0,79.5,1017.9,28.3,11.1,9.4,10.5,137.7,2,6.2,"2024-02-14T18:00:01"], [78092,8,981,1.197,7.7,981.5,0,24.49,0,0,79.5,1018,28.2,11.1,9.3,10.6,136,1.9,5.3,"2024-02-14T18:10:03"], [78093,8,981.1,1.197,7.8,981.5,0,24.49,0,0,80,1018,28.3,11.1,9.3,11.2,205,1.2,3.5,"2024-02-14T18:20:01"], [78094,8.1,981.1,1.198,7.8,981.6,0,24.49,0,0,80.2,1018.1,28.2,11.1,9.3,10.4,118.6,2.1,5.2,"2024-02-14T18:30:02"], [78095,8,981.1,1.197,7.7,981.6,0,24.49,0,0,79.7,1018.1,28.1,11.1,9.3,9.9,131.3,2.9,6.2,"2024-02-14T18:40:02"], [78096,8,981.1,1.197,7.7,981.5,0,24.49,0,0,79.2,1018,28.3,11.2,9.3,10,138.4,2.8,7.1,"2024-02-14T18:50:01"], [78097,8,980.9,1.197,7.6,981.4,0,24.49,0,0,78.7,1017.8,28.1,11.2,9.2,10,128,2.9,6.3,"2024-02-14T19:00:01"], [78098,7.9,980.8,1.196,7.6,981.2,0,24.49,0,0,77.6,1017.7,28.2,11.3,9.3,9.8,131.2,3.5,7.8,"2024-02-14T19:10:02"], [78099,7.8,980.7,1.195,7.4,981.3,0,24.49,0,0,76.1,1017.6,28.2,11.4,9.3,10,178.2,3.5,6.3,"2024-02-14T19:20:02"], [78100,7.8,980.8,1.196,7.3,981.3,0,24.49,0,0,75.6,1017.6,28.1,11.5,9.3,10.2,139.6,3.3,5.2,"2024-02-14T19:30:03"], [78101,7.8,980.7,1.196,7.3,981.2,0,24.49,0,0,75.5,1017.6,28.1,11.5,9.3,10.2,151.5,3.3,5.8,"2024-02-14T19:40:03"], [78102,7.8,980.8,1.195,7.3,981.5,0,24.49,0,0,75,1017.7,28.2,11.6,9.3,10.4,124.6,2.9,6.3,"2024-02-14T19:50:03"], [78103,7.7,981,1.195,7.2,981.5,0,24.49,0,0,73.8,1017.8,28.2,11.7,9.3,10.5,153.3,3,5.8,"2024-02-14T20:00:03"], [78104,7.7,980.9,1.194,7.2,981.3,0,24.49,0,0,73.3,1017.8,28.2,11.8,9.3,10.6,141.8,3.1,6,"2024-02-14T20:10:02"], [78105,7.7,980.8,1.194,7.1,981.3,0,24.49,0,0,73.2,1017.7,28.1,11.8,9.3,10.7,125.2,2.9,5.8,"2024-02-14T20:20:02"], [78106,7.6,980.7,1.194,7.1,981.2,0,24.49,0,0,72.5,1017.6,28.1,11.9,9.3,10.7,130.6,3.1,6.8,"2024-02-14T20:30:02"], [78107,7.6,980.7,1.193,7,981.1,0,24.49,0,0,71.6,1017.5,28.2,12,9.3,10.8,146.9,3,5.4,"2024-02-14T20:40:02"], [78108,7.6,980.7,1.193,7,981.3,0,24.49,0,0,71.6,1017.5,28.2,12,9.3,10.9,157.5,2.8,5.2,"2024-02-14T20:50:02"], [78109,7.6,980.7,1.193,7,981.2,0,24.49,0,0,71.3,1017.6,28.2,12,9.3,11.1,149.9,2.7,6.1,"2024-02-14T21:00:02"], [78110,7.6,980.7,1.193,7,981.2,0,24.49,0,0,71.3,1017.5,28.3,12,9.3,11.1,153.2,2.7,6.6,"2024-02-14T21:10:01"], [78111,7.6,980.7,1.193,7,981.2,0,24.49,0,0,71.4,1017.5,28.4,12,9.4,11.2,133.2,2.5,5.1,"2024-02-14T21:20:01"], [78112,7.6,980.7,1.193,7,981.2,0,24.49,0,0,71.3,1017.5,28.4,12.1,9.4,11.3,134.1,2.6,5.2,"2024-02-14T21:30:04"], [78113,7.6,980.7,1.193,7,981.3,0,24.49,0,0,71.2,1017.5,28.4,12.1,9.4,11.3,139.4,2.5,5.4,"2024-02-14T21:40:02"], [78114,7.6,980.8,1.193,7.1,981.3,0,24.49,0,60,71.5,1017.6,28.3,12.1,9.4,11.3,120.9,2.5,5.3,"2024-02-14T21:50:01"], [78115,7.7,980.8,1.193,7.1,981.4,0,24.49,0,0,71.7,1017.6,28.6,12.1,9.5,11,135.6,3,5.9,"2024-02-14T22:00:01"], [78116,7.7,980.8,1.193,7.2,981.3,0,24.49,0,0,72.4,1017.6,28.6,12,9.5,11.3,128,2.5,4.9,"2024-02-14T22:10:01"], [78117,7.8,980.7,1.193,7.4,981.2,0,24.49,0,0,73.1,1017.6,28.7,12,9.5,10.8,147.8,3.3,8.8,"2024-02-14T22:20:01"], [78118,7.8,980.7,1.193,7.4,981.2,0,24.49,0,0,73.3,1017.5,28.6,12,9.5,11,133.2,2.9,5.5,"2024-02-14T22:30:03"], [78119,7.8,980.6,1.193,7.4,981.1,0,24.49,0,0,73.2,1017.4,28.6,12,9.5,10.8,153.2,3.2,6.2,"2024-02-14T22:40:01"], [78120,7.8,980.6,1.193,7.3,981,0,24.49,0,0,72.8,1017.4,28.5,12,9.4,10.7,143.8,3.6,8.2,"2024-02-14T22:50:00"], [78121,7.7,980.6,1.193,7.2,981,0,24.49,0,0,72.6,1017.4,28.5,12,9.4,10.9,131.6,2.9,6.5,"2024-02-14T23:00:02"], [78122,7.7,980.6,1.194,7.1,981,0,24.49,0,0,72.4,1017.4,28.2,11.9,9.3,11,134.7,2.6,5.7,"2024-02-14T23:10:01"], [78123,7.6,980.6,1.195,7,981.1,0,24.49,0,0,72.9,1017.5,27.8,11.8,9.1,11,120.8,2.4,4.8,"2024-02-14T23:20:00"], [78124,7.6,980.6,1.196,7,981.1,0,24.49,0,0,73.7,1017.5,27.5,11.5,9,10.8,137.3,2.3,4.7,"2024-02-14T23:30:03"], [78125,7.6,980.7,1.196,7,981.3,0,24.49,0,0,74.1,1017.6,27.5,11.4,9,10.6,150.7,2.4,4.1,"2024-02-14T23:40:02"], [78126,7.6,980.7,1.196,7,981.2,0,24.49,0,0,74.3,1017.6,27.5,11.4,9,11.1,160.6,1.6,3.9,"2024-02-14T23:50:03"], [78127,7.6,980.7,1.197,7,981.1,0,24.49,0,0,74.7,1017.6,27.3,11.3,8.9,10.4,135.4,2.4,6,"2024-02-15T00:00:02"], [78128,7.6,980.6,1.197,6.9,981,0,24.49,0,0,75.3,1017.5,27.2,11.1,8.9,10.4,135.3,2.1,4.2,"2024-02-15T00:22:05"], [78129,7.6,980.6,1.199,6.9,981,0,24.49,0,0,76.5,1017.5,26.9,10.9,8.7,10.5,130,1.7,4.2,"2024-02-15T00:22:05"], [78130,7.6,980.6,1.198,6.9,981.1,0,24.49,0,0,76.6,1017.5,26.9,10.9,8.8,10.4,134.7,1.8,3.3,"2024-02-15T00:30:02"], [78131,7.6,980.5,1.2,6.9,981.1,0,24.49,0,0,77.4,1017.5,26.5,10.6,8.6,11,145,1,3.2,"2024-02-15T00:40:02"], [78132,7.5,980.5,1.2,6.8,981,0,24.49,0,0,77.8,1017.6,26.4,10.5,8.5,10.1,136.2,1.6,3.4,"2024-02-15T00:50:02"], [78133,7.5,980.5,1.199,6.7,981,0,24.49,0,0,77.7,1017.5,26.5,10.4,8.5,9.5,133.1,2.3,4.4,"2024-02-15T01:00:01"], [78134,7.5,980.5,1.2,6.7,981,0,24.49,0,0,77.3,1017.5,26.2,10.5,8.4,9.5,124.4,2.4,4.6,"2024-02-15T01:10:01"], [78135,7.4,980.4,1.201,6.6,980.9,0,24.49,0,0,77.4,1017.4,25.9,10.4,8.3,9.3,134.6,2.5,4.7,"2024-02-15T01:20:02"], [78136,7.4,980.4,1.2,6.5,980.9,0,24.49,0,0,76.9,1017.4,26,10.3,8.3,9.3,156.5,2.4,4.5,"2024-02-15T01:30:01"], [78137,7.4,980.5,1.2,6.5,981,0,24.49,0,0,75.9,1017.5,26.2,10.6,8.4,9.7,121.6,2.2,4,"2024-02-15T01:40:01"], [78138,7.4,980.4,1.198,6.5,980.9,0,24.49,0,0,75.2,1017.4,26.4,10.7,8.5,9.7,138.2,2.4,3.7,"2024-02-15T01:50:02"], [78139,7.4,980.4,1.197,6.5,980.9,0,24.49,0,0,73.9,1017.4,26.8,11,8.7,9.8,144.9,2.7,4.9,"2024-02-15T02:00:01"], [78140,7.4,980.4,1.197,6.5,980.8,0,24.49,0,0,73.3,1017.3,26.8,11.1,8.7,10.3,141.4,2.3,3.9,"2024-02-15T02:10:01"], [78141,7.3,980.3,1.197,6.4,980.7,0,24.49,0,0,72.7,1017.2,26.7,11.1,8.6,10.2,159.6,2.4,5.1,"2024-02-15T02:20:03"], [78142,7.3,980.2,1.196,6.4,980.6,0,24.49,0,0,72.5,1017.1,26.8,11.2,8.7,10.5,126.6,2.1,4.3,"2024-02-15T02:30:00"], [78143,7.3,980.1,1.197,6.4,980.7,0,24.49,0,0,72.1,1017,26.6,11.2,8.6,10.4,133.9,2.3,4.1,"2024-02-15T02:40:00"], [78144,7.3,980.1,1.197,6.4,980.7,0,24.49,0,0,72.7,1017.1,26.6,11.1,8.6,10.1,144,2.5,4.1,"2024-02-15T02:50:02"], [78145,7.3,980.1,1.197,6.3,980.8,0,24.49,0,0,72.3,1017.1,26.6,11.1,8.6,10.2,126.7,2.3,4,"2024-02-15T03:00:00"], [78146,7.3,980.2,1.197,6.3,980.6,0,24.49,0,0,72.2,1017.1,26.6,11.1,8.6,10.3,138.2,2.3,3.7,"2024-02-15T03:10:00"], [78147,7.3,980.1,1.198,6.3,980.7,0,24.49,0,0,72.7,1017.1,26.2,11,8.4,10.6,127.5,1.7,2.6,"2024-02-15T03:20:02"], [78148,7.3,980.2,1.2,6.3,980.7,0,24.49,0,0,73.9,1017.1,25.9,10.7,8.3,10.8,137.3,1.2,2.4,"2024-02-15T03:29:59"], [78149,7.2,980.2,1.199,6.2,980.7,0,24.49,0,0,74.7,1017.2,26,10.5,8.3,11.1,103.3,0.9,1.6,"2024-02-15T03:39:59"], [78150,7.2,980.2,1.199,6.2,980.7,0,24.49,0,0,74.5,1017.2,26,10.6,8.3,11.3,127.1,0.7,1.2,"2024-02-15T03:50:02"], [78151,7.2,980.2,1.2,6.2,980.7,0,24.49,0,0,74.1,1017.2,25.7,10.6,8.2,10.6,128.8,1.3,2.1,"2024-02-15T04:00:02"], [78152,7.2,980.2,1.2,6.2,980.7,0,24.49,0,0,74.1,1017.2,25.7,10.6,8.2,10.4,126.3,1.4,2.1,"2024-02-15T04:00:18"], [78153,7.2,980.2,1.201,6.1,980.7,0,24.49,0,0,76.6,1017.2,25.3,10.1,8,9.9,118.2,1.4,2.1,"2024-02-15T04:10:05"], [78154,7.2,980.2,1.2,6.1,980.8,0,24.49,0,0,76,1017.2,25.6,10.1,8.2,9.7,127.2,1.6,2.3,"2024-02-15T04:20:06"], [78155,7.2,980.1,1.2,6.1,980.6,0,24.49,0,0,74.9,1017.2,25.5,10.3,8.1,10.1,130.2,1.4,2,"2024-02-15T04:30:05"], [78156,7.2,980,1.199,6.1,980.6,0,24.49,0,0,73.7,1017,25.8,10.5,8.2,10.2,112.9,1.5,2.6,"2024-02-15T04:40:06"], [78157,7.2,980,1.199,6.1,980.5,0,24.49,0,0,74.6,1017,25.9,10.5,8.3,11.5,0,0.6,2.4,"2024-02-15T04:50:05"], [78158,7.2,979.9,1.199,6.1,980.4,0,24.49,0,0,73.6,1016.9,25.7,10.6,8.2,11,140.3,0.9,1.9,"2024-02-15T05:00:05"], [78159,7.1,979.9,1.199,6,980.5,0,24.49,0,0,73.4,1016.9,25.7,10.6,8.2,10.8,147.8,1.1,2.1,"2024-02-15T05:10:05"], [78160,7.1,979.9,1.198,6,980.4,0,24.49,0,0,72.6,1016.9,25.8,10.7,8.2,11.1,133,0.9,1.4,"2024-02-15T05:20:05"], [78161,7.1,979.9,1.199,5.9,980.3,0,24.49,0,0,72.4,1016.8,25.5,10.6,8.1,10.7,140.7,1.2,1.7,"2024-02-15T05:30:05"], [78162,7.1,979.9,1.199,5.9,980.4,0,24.49,0,0,73.4,1016.9,25.6,10.5,8.1,10.8,134.9,1,1.9,"2024-02-15T05:40:05"], [78163,7.1,979.9,1.2,5.9,980.3,0,24.49,0,0,74.2,1016.9,25.4,10.3,8.1,10.2,142.6,1.3,2.1,"2024-02-15T05:50:04"], [78164,7.2,979.9,1.2,6.1,980.4,0,24.49,0,0,75.1,1016.9,25.6,10.3,8.1,11.4,145.9,0.5,1.2,"2024-02-15T06:00:04"], [78165,7.1,979.8,1.199,6,980.3,0,24.49,0,0,73.4,1016.8,25.5,10.5,8.1,11.2,129.3,0.7,2.1,"2024-02-15T06:10:05"], [78166,7.1,979.8,1.2,5.9,980.3,0,24.49,0,0,74.4,1016.8,25.3,10.3,8,10.5,128.4,1.1,1.6,"2024-02-15T06:20:03"], [78167,7.1,979.7,1.2,6,980.2,0,24.49,0,0,75.4,1016.7,25.3,10.1,8,10.5,142.4,1,1.3,"2024-02-15T06:30:03"], [78168,7.1,979.7,1.2,5.9,980,0,24.49,0,0,75.2,1016.7,25,10.1,7.9,10,144.7,1.2,1.9,"2024-02-15T06:40:05"], [78169,7.1,979.5,1.202,5.9,980,0,24.49,0,0,76,1016.6,24.8,9.9,7.8,10,142.7,1.2,1.9,"2024-02-15T06:50:04"], [78170,7.1,979.4,1.202,5.9,980,0,24.49,0,0,77.5,1016.5,24.6,9.6,7.7,9.7,146.9,1.1,1.6,"2024-02-15T07:00:04"], [78171,7.1,979.5,1.203,5.8,980,0,24.49,0,0,77.4,1016.6,24.5,9.6,7.7,9.5,144.8,1.2,1.8,"2024-02-15T07:10:05"], [78172,7,979.4,1.202,5.7,979.9,0,24.49,0,0,77,1016.5,24.4,9.6,7.6,9.6,130.1,1.1,1.6,"2024-02-15T07:20:03"], [78173,7,979.3,1.202,5.7,979.8,0,24.49,0,0,76.6,1016.4,24.6,9.6,7.7,9.8,156.8,1,2.2,"2024-02-15T07:30:03"], [78174,7,979.3,1.201,5.7,979.8,0,24.49,0,0,75.4,1016.4,24.6,9.8,7.7,9.8,135.9,1.1,1.9,"2024-02-15T07:40:05"], [78175,7,979.3,1.201,5.6,979.8,0,24.49,0,0,75.6,1016.3,24.6,9.7,7.7,9.4,128.7,1.5,2.1,"2024-02-15T07:50:03"], [78176,7,979.3,1.202,5.7,979.8,0,24.49,0,0,75.7,1016.4,24.5,9.8,7.6,9.3,142,1.6,2.6,"2024-02-15T08:00:03"], [78177,7,979.3,1.2,5.6,979.9,0,24.49,0,0,74.7,1016.4,24.8,9.9,7.8,9.5,158.6,1.5,2.3,"2024-02-15T08:10:05"], [78178,7,979.2,1.199,5.7,979.8,0,24.49,0,0,74,1016.3,25.3,10.1,8,10.2,142.1,1.1,1.9,"2024-02-15T08:20:04"], [78179,7,979.2,1.198,5.8,979.6,0,24.49,0,0,73.3,1016.2,25.5,10.4,8.1,10.6,148.4,1,1.5,"2024-02-15T08:30:05"], [78180,7.1,979,1.196,5.9,979.6,0,24.49,0,0,72,1016,26.3,10.8,8.5,11.2,112.8,0.9,1.8,"2024-02-15T08:40:05"], [78181,7.2,978.9,1.192,6.1,979.4,0,24.49,0,0,70,1015.8,27.3,11.4,8.9,12.8,0,0.4,1.1,"2024-02-15T08:50:05"], [78182,7.2,978.9,1.191,6.3,979.4,0,24.49,0,0,67.8,1015.6,27.5,12.1,9,13.5,82,0.5,1.6,"2024-02-15T09:00:05"], [78183,7.2,978.9,1.189,6.3,979.3,0,24.49,0,0,66.7,1015.6,28.2,12.3,9.3,13.6,108.3,0.5,1.8,"2024-02-15T09:10:04"], [78184,7.2,978.8,1.188,6.3,979.3,0,24.49,0,0,64.8,1015.5,28,12.8,9.2,14,138.7,0.6,2,"2024-02-15T09:20:04"], [78185,7.1,978.7,1.187,6,979.2,0,24.49,0,0,62.5,1015.4,28.3,12.9,9.4,14.4,228.7,0.4,1.1,"2024-02-15T09:30:04"], [78186,7.1,978.6,1.186,6,979.1,0,24.49,0,0,62,1015.2,28.5,13.1,9.4,14.4,293.7,0.5,1.6,"2024-02-15T09:40:04"], [78187,7.2,978.6,1.185,6.2,979,0,24.49,0,0,62.6,1015.2,29.4,13.2,9.8,13.6,307.6,1.1,2.3,"2024-02-15T09:50:04"], [78188,7.4,978.4,1.187,6.7,978.9,0,24.49,0,0,64.7,1015,29.2,13.2,9.7,13.3,284,1.5,2.8,"2024-02-15T10:00:03"], [78189,7.5,978.4,1.187,6.8,978.9,0,24.49,0,0,66.6,1015,28.9,12.9,9.6,12.8,305.7,1.6,3.1,"2024-02-15T10:10:01"], [78190,7.4,978.3,1.186,6.7,978.9,0,24.49,0,0,66.1,1014.9,29.1,12.9,9.7,13.1,237.9,1.4,2.8,"2024-02-15T10:20:01"], [78191,7.5,978.3,1.185,6.8,978.8,0,24.49,0,0,65,1014.9,29.5,13.3,9.8,13.7,305.7,1.1,2.6,"2024-02-15T10:30:02"], [78192,7.5,978.2,1.184,6.8,978.7,0,24.49,0,0,64.6,1014.8,29.6,13.4,9.9,13.8,272.3,1.1,3.9,"2024-02-15T10:40:02"], [78193,7.5,978.1,1.185,6.8,978.7,0,24.49,0,0,64.1,1014.7,29,13.5,9.7,13.7,318.3,1.4,3.5,"2024-02-15T10:50:01"], [78194,7.4,978.1,1.185,6.8,978.6,0,24.49,0,0,64.4,1014.6,29.2,13.3,9.7,13.4,331.3,1.6,3.4,"2024-02-15T11:00:03"], [78195,7.4,977.9,1.184,6.7,978.3,0,24.49,0,0,64.1,1014.5,29.4,13.4,9.8,13.4,304,1.6,3.5,"2024-02-15T11:10:01"], [78196,7.5,977.9,1.183,6.9,978.4,0,24.49,0,0,63.8,1014.4,29.9,13.7,10,14.3,299,1,2.7,"2024-02-15T11:20:01"], [78197,7.5,977.8,1.184,6.8,978.3,0,24.49,0,0,64.4,1014.4,29.8,13.4,10,13.6,317.1,1.5,3.1,"2024-02-15T11:30:02"], [78198,7.6,977.7,1.184,7,978.2,0,24.49,0,0,65.4,1014.3,29.7,13.3,10,13.6,258,1.4,3.7,"2024-02-15T11:40:01"], [78199,7.6,977.7,1.183,7.1,978.1,0,24.49,0,0,65,1014.2,30.1,13.6,10.1,14.3,318.4,0.9,2.6,"2024-02-15T11:50:01"], [78200,7.5,977.5,1.182,7,978,0,24.49,0,0,64.4,1014,30,13.6,10.1,13.6,325.3,1.6,3.2,"2024-02-15T12:00:02"], [78201,7.5,977.4,1.182,7,977.9,0,24.49,0,0,64,1013.9,30.2,13.7,10.1,14,251.4,1.3,3.2,"2024-02-15T12:10:01"], [78202,7.6,977.4,1.182,7,978,0,24.49,0,0,63.5,1013.9,30.3,13.9,10.2,14.6,306.4,1,3.2,"2024-02-15T12:20:02"], [78203,7.5,977.3,1.181,6.9,977.7,0,24.49,0,0,62.8,1013.7,30.2,13.9,10.1,14.7,303.1,0.9,2,"2024-02-15T12:30:03"], [78204,7.5,977.2,1.18,6.8,977.7,0,24.49,0,0,61.5,1013.6,30.4,14.1,10.2,15.3,206.8,0.6,1.3,"2024-02-15T12:40:02"], [78205,7.5,977,1.18,6.8,977.5,0,24.49,0,0,60.9,1013.4,30,14.3,10.1,15.2,320.8,0.8,2.1,"2024-02-15T12:50:02"], [78206,7.5,976.8,1.18,6.8,977.2,0,24.49,0,0,61.3,1013.2,30.4,14.2,10.2,15,345.9,0.9,2,"2024-02-15T13:00:03"], [78207,7.5,976.7,1.179,6.9,977,0,24.49,0,0,61,1013.1,30.5,14.3,10.3,15.3,278.2,0.8,1.7,"2024-02-15T13:10:02"], [78208,7.5,976.6,1.178,7,977.1,0,24.49,0,0,60.9,1012.9,30.9,14.4,10.4,15.4,258.9,0.7,1.7,"2024-02-15T13:20:03"], [78209,7.5,976.5,1.178,6.9,977,0,24.49,0,0,60.5,1012.8,31,14.4,10.5,15,313.2,1.1,2.4,"2024-02-15T13:30:01"], [78210,7.4,976.3,1.178,6.8,976.8,0,24.49,0,0,59.7,1012.6,30.6,14.5,10.3,15.2,346.4,1.1,2.2,"2024-02-15T13:40:01"], [78211,7.4,976.2,1.176,6.8,976.8,0,24.49,0,0,59,1012.5,30.9,14.7,10.4,15.7,319.5,0.8,1.9,"2024-02-15T13:50:02"], [78212,7.4,976.2,1.177,6.7,976.6,0,24.49,0,0,58,1012.5,30.6,14.9,10.3,16,327.3,0.7,2.4,"2024-02-15T14:00:02"], [78213,7.3,976.1,1.176,6.6,976.6,0,24.49,0,0,58.1,1012.4,30.7,14.8,10.3,15.6,271.1,0.9,2.2,"2024-02-15T14:10:02"], [78214,7.4,976,1.175,6.7,976.4,0,24.49,0,0,58,1012.3,31.2,14.9,10.6,16.1,31,0.7,1.6,"2024-02-15T14:20:02"], [78215,7.4,976,1.175,6.8,976.5,0,24.49,0,0,57.8,1012.2,31.1,15,10.5,16,10.1,0.9,2,"2024-02-15T14:30:01"], [78216,7.3,975.8,1.176,6.6,976.3,0,24.49,0,0,57.7,1012.1,30.7,14.8,10.4,15.4,315.9,1.2,2.6,"2024-02-15T14:40:01"], [78217,7.4,975.8,1.176,6.7,976.2,0,24.49,0,0,58.2,1012,30.8,14.8,10.4,15.5,343.7,1.1,2.4,"2024-02-15T14:50:02"], [78218,7.4,975.6,1.176,6.8,976.1,0,24.49,0,0,58.7,1011.9,30.8,14.8,10.4,15.4,340.5,1.1,3,"2024-02-15T15:00:01"], [78219,7.5,975.6,1.176,6.9,976.1,0,24.49,0,0,59.3,1011.8,30.8,14.7,10.4,15.1,337.5,1.4,3.1,"2024-02-15T15:10:01"], [78220,7.4,975.5,1.176,6.8,975.8,0,24.49,0,0,59.2,1011.8,30.8,14.6,10.4,15.1,345.3,1.3,2.4,"2024-02-15T15:20:03"], [78221,7.5,975.4,1.176,6.9,975.8,0,24.49,0,0,59.7,1011.6,30.9,14.7,10.4,15.1,4,1.3,2.9,"2024-02-15T15:30:00"], [78222,7.5,975.4,1.177,6.9,975.9,0,24.49,0,0,60.1,1011.7,30.8,14.6,10.4,15.2,15,1.1,2.3,"2024-02-15T15:40:00"], [78223,7.5,975.4,1.177,7,975.8,0,24.49,0,0,60.5,1011.7,30.9,14.5,10.4,15.8,351.8,0.6,1.6,"2024-02-15T15:50:02"], [78224,7.6,975.3,1.176,7.1,975.8,0,24.49,0,0,60.9,1011.6,31,14.5,10.5,15.5,44.4,0.8,1.9,"2024-02-15T16:00:01"], [78225,7.6,975.3,1.176,7.1,975.8,0,24.49,0,0,60.9,1011.6,31,14.5,10.5,15.5,29.6,0.8,1.9,"2024-02-15T16:00:07"], [78226,7.6,975.2,1.177,7.1,975.6,0,24.49,0,0,61.8,1011.5,30.8,14.4,10.4,15.2,16.1,0.9,1.8,"2024-02-15T16:10:02"], [78227,7.6,975,1.177,7.2,975.4,0,24.49,0,0,62.5,1011.4,30.7,14.2,10.3,15.6,359.9,0.5,1.5,"2024-02-15T16:20:03"], [78228,7.6,974.9,1.178,7.1,975.4,0,24.49,0,0,62.8,1011.2,30.6,14.1,10.3,15.3,79.4,0.6,1.7,"2024-02-15T16:30:01"], [78229,7.6,974.8,1.178,7.1,975.3,0,24.49,0,0,63.1,1011.1,30.4,14,10.2,15.7,32.2,0.4,1.2,"2024-02-15T16:40:03"], [78230,7.6,974.8,1.179,7.1,975.3,0,24.49,0,0,63.2,1011.1,30.2,13.9,10.1,15.6,78.2,0.4,1.2,"2024-02-15T16:50:03"], [78231,7.6,974.7,1.178,7,975.2,0,24.49,0,0,63.4,1011,30.3,13.8,10.1,15.7,0,0.3,1.1,"2024-02-15T17:00:03"], [78232,7.6,974.8,1.178,7,975.5,0,24.49,0,0,63.6,1011.2,30.6,13.8,10.3,15.7,175.8,0,0.9,"2024-02-15T17:10:03"], [78233,7.7,974.9,1.179,7.2,975.3,0,24.49,0,0,64.3,1011.2,30.3,13.8,10.2,15.8,0,0,0.8,"2024-02-15T17:20:03"], [78234,7.7,974.9,1.181,7.3,975.4,0,24.49,0,0,65.7,1011.3,30,13.6,10,15.4,79.9,0.4,1.3,"2024-02-15T17:30:03"], [78235,7.8,974.9,1.181,7.4,975.5,0,24.49,0,0,67.3,1011.3,30.1,13.3,10.1,15.2,187.1,0,0.6,"2024-02-15T17:40:03"], [78236,7.8,974.9,1.18,7.4,975.3,0,24.49,0,0,66.9,1011.3,30.1,13.4,10.1,15.3,30.3,0,1.4,"2024-02-15T17:50:02"], [78237,7.7,974.8,1.182,7.3,975.3,0,24.49,0,0,67.4,1011.2,29.9,13.2,10,14.9,0,0.4,0.8,"2024-02-15T18:00:02"], [78238,7.8,974.8,1.183,7.3,975.3,0,24.49,0,0,69.2,1011.3,29.4,12.9,9.8,14.8,0,0,1.3,"2024-02-15T18:10:03"], [78239,7.8,974.8,1.183,7.4,975.3,0,24.49,0,0,69.9,1011.3,29.5,12.8,9.8,14.5,218.2,0.4,0.7,"2024-02-15T18:20:02"], [78240,7.7,974.8,1.183,7.3,975.3,0,24.49,0,0,69.9,1011.3,29.6,12.6,9.9,14.4,204,0.3,0.8,"2024-02-15T18:30:02"], [78241,7.7,974.9,1.18,7.3,975.4,0,24.49,0,0,68.2,1011.4,30.1,13,10.1,14.8,106.7,0,0.7,"2024-02-15T18:40:02"], [78242,7.7,974.8,1.181,7.2,975.3,0,24.49,0,0,66,1011.2,29.8,13.4,10,15.4,0,0,0.7,"2024-02-15T18:50:01"], [78243,7.6,974.7,1.179,7.1,975.1,0,24.49,0,0,65.3,1011.1,29.9,13.5,10,15.3,105.3,0,1.6,"2024-02-15T19:00:01"], [78244,7.7,974.6,1.187,7.2,975.1,0,24.49,0,0,70.4,1011.1,28.4,12.4,9.3,13.4,153.8,0.8,1.5,"2024-02-15T19:10:03"], [78245,7.6,974.6,1.187,7.1,975.1,0,24.49,0,0,72.5,1011.2,28.3,11.8,9.3,12.6,166.8,0.8,1.8,"2024-02-15T19:20:02"], [78246,7.6,974.4,1.185,7,974.8,0,24.49,0,0,72.1,1011,28.5,11.9,9.4,13.7,57,0.3,1.1,"2024-02-15T19:30:02"], [78247,7.7,974.4,1.185,7.1,974.8,0,24.49,0,0,71.6,1010.9,28.5,12.1,9.4,13.8,168.6,0.4,0.7,"2024-02-15T19:40:03"], [78248,7.7,974.3,1.185,7.1,974.8,0,24.49,0,0,72.1,1010.9,28.5,12,9.4,13.1,161.3,0.6,0.9,"2024-02-15T19:50:01"], [78249,7.6,974.3,1.185,7.1,974.7,0,24.49,0,0,71.8,1010.9,28.5,12,9.4,13.1,199.9,0.6,0.9,"2024-02-15T20:00:02"], [78250,7.5,974.3,1.186,6.7,974.8,0,24.49,0,0,70.3,1010.9,27.8,12,9.1,13.3,254.7,0.5,0.6,"2024-02-15T20:10:03"], [78251,7.4,974.3,1.183,6.5,974.8,0,24.49,0,0,67.6,1010.9,28.3,12.4,9.3,14.2,192.8,0,0.5,"2024-02-15T20:20:01"], [78252,7.2,974.4,1.183,6.2,975,0,24.49,0,0,64.6,1010.9,27.8,12.7,9.1,13.9,207.4,0.5,0.7,"2024-02-15T20:30:01"], [78253,7,974.5,1.182,5.7,975.1,0,24.49,0,0,62.2,1011,28,12.8,9.2,14.4,215.5,0.4,0.9,"2024-02-15T20:40:02"], [78254,7.2,974.6,1.185,6.2,975.1,0,24.49,0,0,65.1,1011.1,28.3,12.6,9.3,13.8,0,0.6,1.9,"2024-02-15T20:50:00"], [78255,7.5,974.6,1.188,6.8,975.1,0,24.49,0,0,71.1,1011.2,27.8,11.9,9.1,11.9,148.9,1.4,4.2,"2024-02-15T21:00:04"], [78256,7.6,974.5,1.188,7.1,975,0,24.49,0,0,73.8,1011.1,28,11.6,9.2,11.5,163.5,1.5,3,"2024-02-15T21:10:02"], [78257,7.6,974.4,1.188,7,974.8,0,24.49,0,0,73.7,1011,27.9,11.6,9.1,11.6,153.9,1.4,3.1,"2024-02-15T21:20:02"], [78258,7.6,974.2,1.188,7,974.8,0,24.49,0,0,74,1010.9,27.5,11.5,8.9,12.2,105.4,0.8,2.4,"2024-02-15T21:30:02"], [78259,7.4,974.2,1.192,6.5,974.6,0,24.49,0,0,77.4,1011,26.2,10.3,8.4,10.4,147.4,1.2,2.1,"2024-02-15T21:40:02"], [78260,7.4,974.1,1.187,6.6,974.5,0,24.49,0,0,74,1010.8,27.6,11.1,9,11.3,150.1,1,2.2,"2024-02-15T21:50:02"], [78261,7.3,974,1.185,6.4,974.4,0,24.49,0,0,69.1,1010.6,27.6,11.9,9,12.5,158.5,0.9,1.7,"2024-02-15T22:00:02"], [78262,7.3,974.1,1.189,6.3,974.5,0,24.49,0,0,69.9,1010.7,26.8,11.6,8.6,12.4,137.4,0.8,1.7,"2024-02-15T22:10:02"], [78263,7.2,974.1,1.189,6.2,974.6,0,24.49,0,0,69.5,1010.7,26.6,11.6,8.6,12.8,117.1,0.5,1.2,"2024-02-15T22:20:02"], [78264,7.1,974.1,1.19,6,974.6,0,24.49,0,0,72.1,1010.8,26.1,10.8,8.3,11.5,157.5,0.7,1.2,"2024-02-15T22:30:03"], [78265,7.1,974,1.188,5.9,974.6,0,24.49,0,0,69,1010.7,26.7,11.4,8.6,12.4,205.2,0.6,1,"2024-02-15T22:40:02"], [78266,7,974.2,1.186,5.8,974.7,0,24.49,0,0,67.3,1010.8,26.9,11.6,8.7,13,219.4,0.5,0.7,"2024-02-15T22:50:02"], [78267,6.8,974.2,1.185,5.3,974.7,0,24.49,0,0,63.3,1010.8,26.7,12.1,8.6,13.9,202.3,0,0.5,"2024-02-15T23:00:02"], [78268,6.4,974.2,1.183,4.5,974.6,0,24.49,0,0,58.5,1010.8,26,12.4,8.3,14.1,42.9,0.3,0.7,"2024-02-15T23:10:01"], [78269,6.6,974.2,1.182,5,974.7,0,24.49,0,0,58.8,1010.6,27.9,12.9,9.1,13.9,120.9,0.7,2.2,"2024-02-15T23:20:01"], [78270,7.1,974.2,1.182,6,974.7,0,24.49,0,0,63.2,1010.7,28.5,12.8,9.4,13.6,128.1,0.9,1.7,"2024-02-15T23:30:02"], [78271,6.9,974.2,1.191,5.6,974.8,0,24.49,0,0,66.7,1010.8,25.4,11.6,8,12.4,114,0.9,1.4,"2024-02-15T23:40:01"], [78272,7,974.2,1.187,5.7,974.6,0,24.49,0,0,67,1010.8,26.6,11.6,8.5,12,134.4,0.9,1.9,"2024-02-15T23:50:01"], [78273,6.9,974.2,1.188,5.7,974.7,0,24.49,0,0,66.4,1010.8,26.5,11.7,8.5,12.8,149.3,0.6,1.2,"2024-02-16T00:00:03"], [78274,6.9,974.2,1.187,5.6,974.7,0,24.49,0,0,66.2,1010.8,26.7,11.7,8.6,12.7,141.5,0.6,1.4,"2024-02-16T00:24:08"], [78275,6.9,974.2,1.19,5.6,974.6,0,24.49,0,0,68.2,1010.9,25.7,11.2,8.1,12,91,0.8,1,"2024-02-16T00:24:08"], [78276,6.9,974.1,1.192,5.5,974.7,0,24.49,0,0,69.4,1010.8,25.4,10.9,8,11.5,136.6,0.8,1.5,"2024-02-16T00:30:02"], [78277,6.8,974.2,1.19,5.4,974.7,0,24.49,0,0,69.9,1011,25.5,10.7,8.1,10.9,152.2,1,1.6,"2024-02-16T00:40:00"], [78278,6.8,974.2,1.189,5.3,974.6,0.07,24.49,0,60,67.1,1010.9,26,11.2,8.3,11.4,138,1.1,1.6,"2024-02-16T00:50:00"], [78279,6.9,974.2,1.191,5.5,974.7,0,24.49,0,0,68.9,1010.9,25.4,11,8,11.9,128.2,0.7,1.3,"2024-02-16T01:00:02"], [78280,6.9,974.2,1.191,5.5,974.7,0,24.49,0,60,70.2,1011,25.5,10.7,8,10.9,156.5,1.1,1.4,"2024-02-16T01:10:00"], [78281,6.9,974.1,1.193,5.5,974.6,0,24.49,0,0,70,1010.9,25.1,10.8,7.9,11.4,129.4,0.9,1.4,"2024-02-16T01:20:03"], [78282,6.9,974.1,1.19,5.6,974.5,0,24.49,0,0,71.4,1010.9,25.7,10.6,8.2,10.9,0,0.9,1.7,"2024-02-16T01:30:02"], [78283,6.8,974,1.19,5.4,974.5,0,24.49,0,0,68,1010.7,25.6,11.1,8.1,12.4,197.1,0.5,0.8,"2024-02-16T01:40:02"], [78284,6.6,974,1.188,4.9,974.5,0,24.49,0,0,64.6,1010.7,25.6,11.3,8.1,12.8,0,0.4,0.7,"2024-02-16T01:50:02"], [78285,6.5,973.9,1.188,4.7,974.5,0,24.49,0,0,62.6,1010.6,25.5,11.7,8.1,13,214.2,0.5,1.1,"2024-02-16T02:00:01"], [78286,6.5,974,1.186,4.6,974.5,0,24.49,0,0,62.2,1010.6,25.7,11.6,8.1,13.2,222.6,0.4,0.5,"2024-02-16T02:10:01"], [78287,6.6,974,1.185,4.9,974.5,0,24.49,0,0,61.6,1010.6,26.5,12.1,8.5,14,161.7,0,0.7,"2024-02-16T02:20:02"], [78288,6.7,973.9,1.183,5.1,974.4,0,24.49,0,0,60.8,1010.4,27,12.5,8.7,14.3,0,0,0.7,"2024-02-16T02:30:02"], [78289,6.6,973.8,1.184,4.9,974.3,0,24.49,0,0,59.5,1010.3,26.6,12.6,8.5,14.4,227.6,0.3,0.9,"2024-02-16T02:40:02"], [78290,6.5,973.8,1.185,4.7,974.2,0,24.49,0,0,59.8,1010.3,26,12.3,8.3,13.5,318.1,0.6,0.9,"2024-02-16T02:50:02"], [78291,6.4,973.7,1.185,4.5,974.1,0,24.49,0,0,59.9,1010.2,25.8,12.1,8.2,13.8,0,0.4,0.8,"2024-02-16T03:00:01"], [78292,6.5,973.7,1.188,4.6,974.2,0,24.49,0,0,61.9,1010.3,25.2,11.7,7.9,13.3,0,0.4,1,"2024-02-16T03:10:01"], [78293,6.4,973.6,1.186,4.5,974.1,0,24.49,0,0,61.9,1010.3,25.7,11.6,8.2,13.4,0,0,0.6,"2024-02-16T03:20:02"], [78294,6.5,973.7,1.188,4.7,974.2,0,24.49,0,0,63.5,1010.3,25.2,11.4,7.9,13.3,0,0,1.2,"2024-02-16T03:30:01"], [78295,6.6,973.6,1.193,4.8,974.2,0,24.49,0,0,66.4,1010.4,24.4,10.8,7.6,11.9,150.7,0.6,1.5,"2024-02-16T03:40:01"], [78296,6.6,973.7,1.19,4.8,974.1,0,24.49,0,0,66.4,1010.4,25.1,10.8,7.9,11.9,128.8,0.5,1.1,"2024-02-16T03:50:02"], [78297,6.7,973.7,1.192,5,974.2,0,24.49,0,0,68.4,1010.5,24.5,10.6,7.6,11.3,139.5,0.8,1.1,"2024-02-16T04:00:01"], [78298,6.7,973.8,1.194,5.2,974.2,0,24.49,0,0,71.1,1010.6,24.4,10.2,7.6,10.6,132.1,0.9,1.5,"2024-02-16T04:10:01"], [78299,6.8,973.7,1.192,5.2,974.2,0,24.49,0,0,70.7,1010.6,24.8,10.3,7.8,11.7,233.5,0.4,0.9,"2024-02-16T04:20:02"], [78300,6.5,973.8,1.192,4.7,974.3,0,24.49,0,0,68.7,1010.6,24.4,10.2,7.6,11,276.4,0.7,1.1,"2024-02-16T04:30:00"], [78301,6.4,973.9,1.192,4.5,974.4,0,24.49,0,0,66.4,1010.7,24.3,10.5,7.5,11.9,271.1,0.4,1,"2024-02-16T04:40:00"], [78302,6.5,974,1.193,4.6,974.6,0,24.49,0,0,66.6,1010.8,24.1,10.5,7.4,11.7,224.1,0.5,1.2,"2024-02-16T04:50:02"], [78303,6.4,974,1.193,4.5,974.5,0,24.49,0,0,67.4,1010.9,24.1,10.3,7.4,11.7,207.3,0.4,0.7,"2024-02-16T05:00:00"], [78304,6.6,974.1,1.192,4.9,974.6,0,24.49,0,0,69.1,1010.9,24.9,10.3,7.8,10.9,136.2,0.8,3.7,"2024-02-16T05:10:00"], [78305,6.7,974.1,1.196,5.1,974.5,0,24.49,0,0,71.4,1011,23.7,10,7.2,10.4,0,1,1.6,"2024-02-16T05:20:01"], [78306,6.7,974,1.197,5,974.5,0,24.49,0,0,73.6,1010.9,23.6,9.5,7.2,11.3,0,0,0.6,"2024-02-16T05:30:00"], [78307,6.6,974,1.198,4.8,974.5,0,24.49,0,0,74.6,1011,23,9.1,6.9,9.6,165.7,0.8,1.3,"2024-02-16T05:40:01"], [78308,6.6,974.1,1.196,4.8,974.6,0,24.49,0,0,73.2,1011,23.7,9.3,7.2,11.1,193.2,0.3,1.1,"2024-02-16T05:50:01"], [78309,6.6,974.1,1.195,4.8,974.7,0,24.49,0,0,70.6,1011,23.7,9.9,7.3,11.7,160.3,0,0.7,"2024-02-16T06:00:01"], [78310,6.5,974.2,1.194,4.6,974.8,0,24.49,0,0,69.2,1011,23.8,10,7.3,11.8,0,0,0.7,"2024-02-16T06:10:02"], [78311,6.5,974.3,1.196,4.6,974.9,0,24.49,0,0,69.5,1011.2,23.4,9.9,7.1,11.3,0,0.4,1,"2024-02-16T06:20:01"], [78312,6.4,974.5,1.195,4.4,975,0,24.49,0,0,69.1,1011.4,23.6,9.9,7.2,10.9,263,0.5,0.9,"2024-02-16T06:30:01"], [78313,6.4,974.6,1.195,4.4,975.1,0,24.49,0,0,68,1011.5,23.6,10,7.2,11.3,288.7,0.5,0.9,"2024-02-16T06:40:02"], [78314,6.3,974.7,1.192,4.2,975.2,0,24.49,0,0,65.1,1011.6,23.9,10.4,7.4,12.2,0,0,0.6,"2024-02-16T06:50:01"], [78315,6.2,974.8,1.192,4.1,975.3,0,24.49,0,0,63,1011.5,24.2,10.8,7.5,12.6,181.5,0.3,1,"2024-02-16T07:00:01"], [78316,6.2,974.9,1.193,4,975.5,0,24.49,0,0,63.1,1011.7,24.1,10.8,7.4,12.6,179.3,0,0.9,"2024-02-16T07:10:01"], [78317,6.4,975,1.194,4.4,975.6,0,24.49,0,0,66.1,1011.9,24.1,10.4,7.4,12.3,128.9,0,0.8,"2024-02-16T07:20:00"], [78318,6.5,975.1,1.195,4.7,975.6,0,24.49,0,0,68,1011.9,23.9,10.3,7.3,12,0,0.3,1.3,"2024-02-16T07:30:00"], [78319,6.5,975.1,1.189,4.7,975.5,0,24.49,0,0,65.3,1011.9,25.4,11,8,12.1,60.9,0.5,1,"2024-02-16T07:40:02"], [78320,6.5,975.2,1.19,4.7,975.7,0,24.49,0,0,63.3,1011.9,25.1,11.4,7.9,13,106.3,0.4,0.9,"2024-02-16T07:50:01"], [78321,6.5,975.2,1.19,4.6,975.7,0,24.49,0,0,63.6,1011.9,25.4,11.2,8,12.4,129.7,0.5,1.2,"2024-02-16T08:00:00"], [78322,6.8,975.3,1.184,5.4,975.7,0,24.49,0,0,63.5,1011.9,28.3,12.1,9.3,12,126.1,1.4,3.1,"2024-02-16T08:10:02"], [78323,7.3,975.3,1.18,6.6,975.9,0,24.49,0,0,63.6,1011.7,29.3,13.3,9.8,14.2,0,0.7,2.6,"2024-02-16T08:20:00"], [78324,7.1,975.4,1.181,6,976,0,24.49,0,0,59.4,1011.8,28.9,13.8,9.6,14.7,149.8,0.8,2.8,"2024-02-16T08:30:00"], [78325,7,975.5,1.181,5.8,976,0,24.49,0,0,59.7,1011.9,28.8,13.5,9.5,13.7,179.4,1.5,4.1,"2024-02-16T08:40:02"], [78326,6.9,975.6,1.181,5.7,976.1,0,24.49,0,0,58.7,1012,28.5,13.6,9.4,13.3,145.9,2.1,4.8,"2024-02-16T08:50:00"], [78327,6.9,975.6,1.18,5.6,976.2,0,24.49,0,0,57.7,1012.1,28.7,13.8,9.5,13.5,148.7,2.2,3.8,"2024-02-16T09:00:00"], [78328,6.9,975.8,1.181,5.8,976.3,0,24.49,0,0,58.4,1012.2,28.6,13.8,9.5,13.8,144.8,1.8,4.3,"2024-02-16T09:10:01"], [78329,6.9,975.8,1.18,5.6,976.3,0,24.49,0,0,58.1,1012.2,28.7,13.8,9.5,13.1,139.2,2.8,5.2,"2024-02-16T09:19:59"], [78330,6.9,975.9,1.179,5.7,976.5,0,24.49,0,0,57.2,1012.3,29,14.1,9.7,13.4,128.3,3,6.6,"2024-02-16T09:30:00"], [78331,6.9,976.1,1.179,5.7,976.6,0,24.49,0,0,56.3,1012.4,29.2,14.2,9.7,13.3,149.7,3.9,8.9,"2024-02-16T09:40:01"], [78332,6.9,976.1,1.177,5.8,976.5,0,24.49,0,0,56.2,1012.4,29.9,14.4,10,13.4,138.4,3.8,7.2,"2024-02-16T09:50:00"], [78333,7,976.1,1.175,6,976.6,0,24.49,0,0,55.1,1012.4,30.5,15,10.3,14.3,132,3.3,7.2,"2024-02-16T10:00:01"], [78334,7.2,976.2,1.174,6.3,976.8,0,24.49,0,0,55.2,1012.5,31.4,15.2,10.7,14.5,139.2,3.8,8.4,"2024-02-16T10:10:03"], [78335,7.2,976.3,1.174,6.5,976.8,0,24.49,0,0,54.4,1012.5,31.4,15.7,10.7,15.2,125,3.3,8.3,"2024-02-16T10:20:03"], [78336,7.2,976.4,1.174,6.4,976.9,0,24.49,0,0,54.7,1012.6,31.3,15.5,10.6,14.9,134.8,3.4,8.2,"2024-02-16T10:30:03"], [78337,7.3,976.5,1.174,6.5,977,0,24.49,0,0,54.9,1012.7,31.4,15.6,10.7,15,177.7,3.5,7.3,"2024-02-16T10:40:03"], [78338,7.3,976.6,1.175,6.5,977.1,0,24.49,0,0,55.4,1012.8,30.9,15.4,10.5,14.8,148.4,3.7,8.5,"2024-02-16T10:50:03"], [78339,7.4,976.6,1.177,6.7,977.1,0,24.49,0,0,57.2,1012.9,30.7,15.1,10.4,14.4,129.9,3.7,8.5,"2024-02-16T11:00:03"], [78340,7.2,976.6,1.177,6.4,977,0,24.49,0,0,57.9,1012.9,30.4,14.6,10.2,13.9,137.6,3.5,8.2,"2024-02-16T11:10:02"], [78341,7.3,976.6,1.177,6.6,977.1,0,24.49,0,0,58.2,1012.9,30.6,14.7,10.3,14,140.6,3.3,7.2,"2024-02-16T11:20:02"], [78342,7.4,976.7,1.175,6.8,977.2,0,24.49,0,0,57.8,1013,31.3,15,10.6,14.3,136.9,3.5,7.3,"2024-02-16T11:30:03"], [78343,7.5,976.7,1.176,6.9,977.2,0,24.49,0,0,57.9,1012.9,31.1,15.1,10.5,14.8,136.7,2.6,6.4,"2024-02-16T11:40:02"], [78344,7.5,976.7,1.176,6.9,977.2,0,24.49,0,0,58.5,1013,31.4,15,10.6,14.5,143.2,3.1,8.3,"2024-02-16T11:50:01"], [78345,7.5,976.7,1.178,7,977.3,0,24.49,0,0,58.8,1013,31.1,15,10.5,14.1,150.8,4,7.6,"2024-02-16T12:00:03"], [78346,7.5,976.8,1.178,7,977.3,0,24.49,0,0,60.2,1013.1,31.2,14.6,10.6,13.8,120.9,3.7,8.1,"2024-02-16T12:10:02"], [78347,7.6,976.8,1.178,7.2,977.2,0,24.49,0,0,60.9,1013.1,31.1,14.7,10.5,13.7,153.7,4.1,8,"2024-02-16T12:20:01"], [78348,7.7,976.8,1.178,7.4,977.4,0,24.49,0,0,62,1013.2,31.5,14.6,10.7,13.9,151.5,3.1,6.9,"2024-02-16T12:30:02"], [78349,7.8,976.9,1.178,7.5,977.3,0,24.49,0,0,62.9,1013.3,31.6,14.5,10.7,13.5,134.2,4.2,8.6,"2024-02-16T12:40:01"], [78350,7.9,976.9,1.177,7.7,977.5,0,24.49,0,0,63.5,1013.3,32,14.6,10.9,14.1,150.4,2.8,7.8,"2024-02-16T12:50:01"], [78351,7.9,977,1.177,7.7,977.5,0,24.49,0,0,63.1,1013.3,32,14.7,10.9,13.9,124.4,3.5,7.4,"2024-02-16T13:00:03"], [78352,8,977,1.178,7.8,977.5,0,24.49,0,0,63.5,1013.3,31.9,14.6,10.9,13.9,141.7,3.4,7.8,"2024-02-16T13:10:01"], [78353,8,977,1.178,7.9,977.5,0,24.49,0,0,64.4,1013.4,31.8,14.5,10.8,13.7,115.5,3.6,7.4,"2024-02-16T13:20:01"], [78354,8,977.1,1.179,8,977.6,0,24.49,0,0,65.1,1013.5,31.7,14.4,10.8,13.7,145.7,3.4,7.5,"2024-02-16T13:30:02"], [78355,8,977.2,1.18,7.9,977.7,0,24.49,0,0,65.9,1013.5,31.5,14.2,10.7,13.2,137,3.8,7.1,"2024-02-16T13:40:01"], [78356,8.1,977.2,1.179,8,977.7,0,24.49,0,0,65.8,1013.6,31.7,14.3,10.8,13.9,137.5,2.4,6.2,"2024-02-16T13:50:01"], [78357,8.1,977.3,1.18,8,977.8,0,24.49,0,0,65.9,1013.6,31.7,14.2,10.8,13.6,177.1,3,6.4,"2024-02-16T14:00:02"], [78358,8.1,977.3,1.179,8.1,977.7,0,24.49,0,0,66.3,1013.7,31.9,14.3,10.8,13.8,142.3,2.6,6.3,"2024-02-16T14:10:02"], [78359,8.1,977.4,1.18,8.1,977.9,0,24.49,0,0,66.5,1013.7,31.8,14.3,10.8,13.7,141.7,2.9,5.7,"2024-02-16T14:20:02"], [78360,8.1,977.4,1.18,8,978,0,24.49,0,0,66.2,1013.8,31.8,14.3,10.8,14,137.3,2.2,5.8,"2024-02-16T14:30:02"], [78361,8.1,977.5,1.181,8,978.1,0,24.49,0,0,66.4,1013.9,31.5,14.1,10.7,13.7,135.2,2.6,5.2,"2024-02-16T14:40:02"], [78362,8.1,977.5,1.181,8.1,978,0,24.49,0,0,67.2,1014,31.6,14,10.7,14,78.4,1.9,5.5,"2024-02-16T14:50:02"], [78363,8.2,977.6,1.181,8.2,978.2,0,24.49,0,0,68.1,1014,31.8,14,10.8,14,146.8,1.7,5.4,"2024-02-16T15:00:02"], [78364,8.3,977.7,1.182,8.3,978.2,0.04,24.5,0.01,60,69.6,1014.1,31.6,13.8,10.7,13.9,115.5,1.6,4.8,"2024-02-16T15:10:02"], [78365,8.3,977.7,1.184,8.4,978.2,0.3,24.53,0.03,60,71.5,1014.2,31.4,13.5,10.7,13,126.2,2.4,6.2,"2024-02-16T15:20:02"], [78366,8.5,977.9,1.186,8.6,978.5,0.27,24.58,0.05,60,74.7,1014.5,31.1,13,10.5,12.6,136.4,2.2,5.4,"2024-02-16T15:30:02"], [78367,8.6,978,1.189,8.8,978.6,0.49,24.81,0.23,60,78.6,1014.6,30.9,12.5,10.4,12.4,126.6,1.6,4.8,"2024-02-16T15:40:02"], [78368,8.8,978.1,1.191,9.1,978.6,0.37,24.87,0.06,60,83.3,1014.8,30.6,11.9,10.3,11.8,132.7,1.6,4.6,"2024-02-16T15:50:02"], [78369,8.8,978.2,1.191,9.1,978.8,0.32,24.91,0.04,60,83.6,1014.9,30.4,11.8,10.2,11.5,151.2,1.6,4.2,"2024-02-16T16:00:01"], [78370,8.8,978.3,1.191,9.1,978.8,0.14,24.94,0.03,60,84.2,1015,30.6,11.7,10.3,11.1,166.1,2.1,5.4,"2024-02-16T16:10:01"], [78371,8.8,978.4,1.192,9.2,979,0.25,24.97,0.03,60,85.8,1015.2,30.3,11.5,10.2,10.7,127.5,2.3,6.6,"2024-02-16T16:20:02"], [78372,8.8,978.6,1.194,9.2,979.2,0.68,25.12,0.15,60,86.7,1015.3,30.1,11.3,10.1,10.2,150.7,2.9,5.4,"2024-02-16T16:30:01"], [78373,8.9,978.7,1.195,9.3,979.2,0.76,25.33,0.21,60,88.9,1015.5,29.9,11,10,9.5,160.5,3.7,9,"2024-02-16T16:40:01"], [78374,9,978.8,1.195,9.4,979.2,1.13,25.66,0.33,60,91,1015.6,29.9,10.8,10,9.2,137,3.5,9,"2024-02-16T16:50:02"], [78375,9,978.9,1.196,9.4,979.4,0,25.78,0.12,0,91.4,1015.8,30,10.8,10,9.3,132.5,3.3,6.7,"2024-02-16T17:00:00"], [78376,9,979,1.195,9.4,979.7,0,25.78,0,0,90.7,1015.9,30,10.8,10,9.5,146.6,2.9,5.7,"2024-02-16T17:10:00"], [78377,8.9,979.2,1.195,9.3,979.7,0,25.78,0,0,89.9,1016.1,30.1,10.9,10.1,9.8,140.8,2.7,5.7,"2024-02-16T17:20:02"], [78378,8.9,979.3,1.195,9.3,979.8,0,25.78,0,0,89.1,1016.2,30.1,11,10.1,10,135.2,2.5,5.4,"2024-02-16T17:30:00"], [78379,8.9,979.4,1.195,9.3,980.1,0,25.78,0,0,88.7,1016.3,30.2,11.1,10.1,10,135.2,2.7,5.5,"2024-02-16T17:40:01"], [78380,8.9,979.5,1.195,9.3,980,0,25.78,0,0,88.8,1016.4,30.3,11.1,10.2,10.5,132.1,2,4.8,"2024-02-16T17:50:02"], [78381,9,979.6,1.195,9.4,980.2,0,25.78,0,0,89.4,1016.5,30.2,11.1,10.1,11,99.6,1.4,3.4,"2024-02-16T18:00:00"], [78382,9,979.8,1.196,9.4,980.4,0,25.78,0,0,89.8,1016.7,30.1,11,10.1,10.6,135.2,1.7,4.5,"2024-02-16T18:10:00"], [78383,9,979.9,1.196,9.5,980.4,0,25.78,0,0,90.5,1016.7,30.3,11,10.2,10.8,116.3,1.4,4,"2024-02-16T18:20:02"], [78384,9.1,980,1.196,9.5,980.6,0,25.78,0,0,91.1,1016.9,30.3,10.9,10.2,10.6,129.4,1.6,4.4,"2024-02-16T18:30:02"], [78385,9.1,980.1,1.196,9.6,980.6,0,25.78,0,0,91.7,1017,30.4,10.9,10.2,10.2,183.9,2,4.3,"2024-02-16T18:40:01"], [78386,9.1,980.1,1.197,9.7,980.6,0,25.78,0,0,92.3,1017,30.2,10.9,10.2,10,153.1,2.3,5.4,"2024-02-16T18:50:03"], [78387,9.1,980.2,1.197,9.6,980.8,0,25.78,0,0,92.5,1017.1,30.2,10.8,10.1,10,112.2,2.1,4.3,"2024-02-16T19:00:01"], [78388,9.1,980.3,1.197,9.7,980.9,0,25.78,0,0,92.8,1017.3,30.1,10.8,10.1,9.7,134.7,2.6,4.9,"2024-02-16T19:10:01"], [78389,9.1,980.4,1.198,9.6,981.1,0.02,25.78,0,0,93.1,1017.4,30.1,10.7,10.1,9.6,143.2,2.6,5.6,"2024-02-16T19:20:01"], [78390,9.1,980.5,1.198,9.6,981.1,0.11,25.78,0,60,94,1017.5,30,10.6,10.1,9.4,137.9,2.6,5.7,"2024-02-16T19:30:01"], [78391,9.2,980.6,1.199,9.7,981.2,0.04,25.79,0.01,60,94.5,1017.6,30,10.5,10.1,9.5,148,2.4,6,"2024-02-16T19:40:01"], [78392,9.1,980.8,1.199,9.6,981.3,0.3,25.82,0.03,60,94.8,1017.8,29.8,10.4,10,9.3,142.7,2.6,6.6,"2024-02-16T19:50:01"], [78393,9.2,980.8,1.199,9.7,981.4,0.32,25.86,0.04,60,95,1017.8,29.9,10.4,10,9.1,150.2,2.8,5.4,"2024-02-16T20:00:01"], [78394,9.1,980.9,1.199,9.6,981.4,0.16,25.91,0.05,60,94.8,1017.9,29.8,10.4,10,9.3,136.5,2.6,5.4,"2024-02-16T20:10:02"], [78395,9.1,981,1.2,9.6,981.6,0.01,25.92,0.01,60,94.6,1018,29.7,10.4,9.9,9.2,141.2,2.7,6.5,"2024-02-16T20:20:01"], [78396,9.1,981.1,1.2,9.6,981.6,0.02,25.93,0.01,60,94.5,1018.1,29.7,10.4,9.9,9.4,147.1,2.4,5.7,"2024-02-16T20:30:01"], [78397,9,981.2,1.199,9.5,981.7,0.02,25.93,0,60,93.3,1018.2,29.7,10.5,9.9,9.2,143.9,2.8,5.3,"2024-02-16T20:40:03"], [78398,9,981.3,1.199,9.4,981.7,0.1,25.96,0.03,60,92.4,1018.2,29.8,10.6,10,9.5,156.5,2.6,5,"2024-02-16T20:50:01"], [78399,9,981.3,1.199,9.4,981.9,0,25.97,0.01,60,92,1018.3,29.8,10.7,10,9.5,134.7,2.6,4.5,"2024-02-16T21:00:01"], [78400,9,981.4,1.2,9.5,981.9,0,25.98,0,0,92.6,1018.4,29.7,10.6,9.9,9.7,129.5,2.3,5.6,"2024-02-16T21:10:03"], [78401,9,981.5,1.2,9.4,982,0.02,25.98,0,0,92.6,1018.5,29.6,10.5,9.9,9.2,159.6,2.8,5.7,"2024-02-16T21:20:00"], [78402,8.9,981.6,1.2,9.3,982.1,0.12,26,0.02,60,92,1018.6,29.4,10.6,9.8,9.3,152.5,2.8,6.2,"2024-02-16T21:30:02"], [78403,8.9,981.6,1.2,9.2,982.2,0.03,26.02,0.02,60,91.4,1018.6,29.4,10.6,9.8,9.6,130.4,2.4,4.4,"2024-02-16T21:40:03"], [78404,8.9,981.7,1.2,9.2,982.3,0.12,26.03,0.01,60,91.4,1018.7,29.5,10.6,9.8,9.6,122.6,2.3,4.5,"2024-02-16T21:49:59"], [78405,8.9,981.8,1.2,9.2,982.3,0.73,26.14,0.11,60,91.5,1018.8,29.4,10.6,9.8,9.5,143.9,2.5,4.5,"2024-02-16T22:00:00"], [78406,9.2,982,1.2,9.8,982.4,0.91,26.28,0.14,60,92,1018.9,29.5,11,9.8,9.8,139.5,2.8,5.7,"2024-02-16T22:10:01"], [78407,8.9,981.9,1.2,9.3,982.4,0.05,26.3,0.02,60,91.9,1018.9,29.5,10.6,9.9,9.3,135.4,2.7,5.7,"2024-02-16T22:19:59"], [78408,8.9,982,1.2,9.3,982.5,0,26.32,0.02,60,91.9,1019,29.5,10.6,9.8,9.1,129.2,3.1,6,"2024-02-16T22:29:59"], [78409,8.9,982.1,1.2,9.3,982.6,0.51,26.34,0.02,60,92.1,1019.1,29.5,10.6,9.9,9.3,148.4,2.8,5.5,"2024-02-16T22:40:01"], [78410,9,982.2,1.201,9.4,982.7,0.03,26.35,0.01,60,92.4,1019.2,29.7,10.6,9.9,9.4,138.9,2.5,5.8,"2024-02-16T22:50:02"], [78411,9,982.2,1.201,9.4,982.8,0.06,26.36,0.01,60,93,1019.3,29.5,10.5,9.9,9.1,137,2.9,6.1,"2024-02-16T23:00:02"], [78412,9,982.3,1.201,9.5,983,0,26.37,0.01,0,93.7,1019.4,29.7,10.4,9.9,9.2,136.3,2.7,5.9,"2024-02-16T23:10:02"], [78413,9.1,982.4,1.202,9.5,982.9,0,26.37,0,0,94.1,1019.5,29.6,10.4,9.9,9.2,155.2,2.7,7.3,"2024-02-16T23:20:01"], [78414,9,982.6,1.202,9.5,983.1,0,26.37,0,0,94.4,1019.6,29.5,10.3,9.9,8.7,134.3,3.4,7.3,"2024-02-16T23:30:02"], [78415,9.1,982.7,1.202,9.5,983.2,1.74,26.5,0.13,60,94.6,1019.8,29.6,10.3,9.9,8.8,164.2,3.1,8.3,"2024-02-16T23:40:00"], [78416,9.2,982.8,1.202,9.8,983.3,2.53,26.86,0.36,60,95,1019.8,29.5,10.6,9.9,9,143.7,3.5,6,"2024-02-16T23:50:01"], [78417,9.1,982.8,1.202,9.5,983.2,0.05,26.89,0.03,60,94.9,1019.9,29.5,10.3,9.9,8.7,139.8,3.3,7.2,"2024-02-17T00:00:01"], [78418,9.1,982.9,1.202,9.5,983.4,0.21,26.91,0,60,94.8,1020,29.6,10.3,9.9,8.7,138.9,3.3,7.8,"2024-02-17T00:24:07"], [78419,9.1,983,1.202,9.5,983.6,0.28,27.21,0.3,60,94.6,1020.1,29.6,10.3,9.9,8.5,165.6,3.7,7.4,"2024-02-17T00:24:07"], [78420,9.7,983.2,1.235,10.5,983.7,0.67,27.31,0.1,60,95.2,1020.1,31.2,11.3,10.9,9.9,137,3.2,3.7,"2024-02-17T00:30:01"], [78421,9.1,983.2,1.203,9.6,983.7,0.17,27.41,0.1,60,95,1020.3,29.5,10.3,9.9,9.1,140.4,2.7,6.1,"2024-02-17T00:40:00"], [78422,9.1,983.2,1.203,9.6,983.9,1.08,27.53,0.12,60,95.1,1020.3,29.7,10.4,10,9.8,173,1.7,6.5,"2024-02-17T00:50:00"], [78423,9.1,983.3,1.203,9.6,983.9,2.54,27.82,0.29,60,95.1,1020.4,29.8,10.4,10,9.7,72.6,1.8,6.3,"2024-02-17T01:00:02"], [78424,9.1,983.4,1.203,9.6,984,1.27,28.07,0.25,60,95.1,1020.5,29.6,10.4,9.9,10.5,130.4,1.1,3.9,"2024-02-17T01:10:00"], [78425,9.1,983.6,1.204,9.6,984.1,2.19,28.39,0.32,60,95.4,1020.7,29.4,10.3,9.8,10.5,135.1,1.1,3.1,"2024-02-17T01:20:00"], [78426,9.2,983.7,1.203,9.7,984.1,1.87,28.97,0.58,60,95.7,1020.7,29.6,10.4,9.9,10.4,159.9,1.3,3.9,"2024-02-17T01:30:01"], [78427,9.1,983.8,1.204,9.6,984.3,3.18,29.45,0.48,60,95.8,1020.9,29.6,10.3,9.9,10.3,228.5,1.2,5.1,"2024-02-17T01:40:00"], [78428,9.1,983.9,1.204,9.6,984.4,1.96,30.13,0.68,60,95.9,1021,29.4,10.2,9.8,10.5,294,1,3,"2024-02-17T01:50:00"], [78429,9,984,1.206,9.4,984.6,0.42,30.58,0.45,60,95.6,1021.1,28.7,10.1,9.5,9.7,300.6,1.5,4.4,"2024-02-17T02:00:02"], [78430,8.9,984.2,1.207,9.2,984.6,0.65,30.78,0.2,60,95.4,1021.4,28.2,9.9,9.3,9.7,302.1,1.3,4.4,"2024-02-17T02:09:59"], [78431,8.7,984.2,1.208,8.9,984.7,0.08,30.8,0.02,0,95.3,1021.5,27.8,9.6,9.1,9.2,288.5,1.5,4.1,"2024-02-17T02:19:59"], [78432,8.6,984.3,1.209,8.7,984.9,0,30.8,0,0,95,1021.6,27.4,9.4,9,9.3,0,1.2,4,"2024-02-17T02:30:01"], [78433,8.6,984.4,1.208,8.7,984.9,0.04,30.8,0,0,94.7,1021.7,27.8,9.5,9.1,11.3,0,0,0.6,"2024-02-17T02:39:59"], [78434,8.6,984.5,1.208,8.8,985,0,30.8,0,0,94.6,1021.8,27.6,9.6,9.1,11,131,0.4,1.1,"2024-02-17T02:50:00"], [78435,8.6,984.6,1.208,8.7,985.2,0,30.8,0,0,94.7,1021.9,27.6,9.5,9.1,11.2,122.4,0.3,1.4,"2024-02-17T03:00:01"], [78436,8.5,984.7,1.21,8.5,985.2,0,30.8,0,0,95,1022,27,9.3,8.8,9.2,133.9,1.1,1.6,"2024-02-17T03:10:01"], [78437,8.5,984.7,1.21,8.5,985.3,0,30.8,0,0,95.6,1022.1,27,9.1,8.8,8.7,147.7,1.5,2.6,"2024-02-17T03:20:01"], [78438,8.5,984.8,1.21,8.5,985.3,0,30.8,0,0,95.9,1022.1,27,9.1,8.8,9,141,1.2,1.8,"2024-02-17T03:30:00"], [78439,8.5,984.9,1.21,8.5,985.5,0,30.8,0,0,95.9,1022.3,27,9.1,8.8,9.2,159.5,1,1.5,"2024-02-17T03:40:00"], [78440,8.5,985.1,1.21,8.6,985.7,0,30.8,0,0,95.8,1022.5,27.3,9.2,8.9,10.2,114.6,0.6,1.3,"2024-02-17T03:50:00"], [78441,8.5,985.3,1.211,8.5,985.9,0,30.8,0,0,95.3,1022.7,27,9.2,8.8,9.7,131.6,0.8,1.7,"2024-02-17T03:59:59"], [78442,8.5,985.4,1.211,8.4,986,0,30.8,0,0,94.9,1022.8,27,9.2,8.8,9.5,143.7,0.9,1.3,"2024-02-17T04:10:00"], [78443,8.5,985.5,1.21,8.5,986.1,0,30.8,0,0,94.8,1022.9,27.2,9.3,8.9,10.4,132.9,0.5,0.8,"2024-02-17T04:20:00"], [78444,8.5,985.7,1.21,8.6,986.3,0,30.8,0,0,94.5,1023.1,27.4,9.4,9,10.5,204.8,0.5,0.8,"2024-02-17T04:30:01"], [78445,8.5,985.8,1.21,8.6,986.4,0.05,30.8,0,0,94.3,1023.2,27.5,9.5,9,10.6,120.6,0.5,0.7,"2024-02-17T04:40:00"], [78446,8.6,986,1.21,8.6,986.6,0,30.8,0,0,94.5,1023.3,27.5,9.4,9,11.3,267.6,0,0.9,"2024-02-17T04:50:01"], [78447,8.6,986.2,1.21,8.6,986.7,0,30.8,0,0,94.6,1023.5,27.6,9.5,9.1,11.3,156.3,0,0.8,"2024-02-17T04:59:59"], [78448,8.6,986.3,1.21,8.7,986.8,0.05,30.82,0.02,60,94.6,1023.6,27.6,9.5,9,11.3,219.9,0,1,"2024-02-17T05:10:00"], [78449,8.6,986.4,1.211,8.7,986.9,0,30.82,0,0,94.6,1023.8,27.4,9.5,9,11,157.9,0.4,1.5,"2024-02-17T05:20:00"], [78450,8.6,986.5,1.211,8.6,987,0,30.82,0,0,94.7,1023.8,27.5,9.4,9,10.9,204.8,0.4,1.2,"2024-02-17T05:29:59"], [78451,8.5,986.5,1.211,8.6,987,0,30.82,0,0,94.8,1023.9,27.2,9.4,8.9,10.1,177.1,0.7,2.4,"2024-02-17T05:40:00"], [78452,8.5,986.7,1.212,8.5,987.2,0,30.82,0,0,94.8,1024.1,27.1,9.3,8.9,11.1,235.5,0,1.7,"2024-02-17T05:50:00"], [78453,8.5,986.9,1.213,8.4,987.5,0,30.82,0,0,94.7,1024.3,26.8,9.2,8.7,10.5,282.7,0.5,2.3,"2024-02-17T05:59:59"], [78454,8.4,987.1,1.213,8.4,987.6,0,30.82,0,0,94.7,1024.5,26.8,9.2,8.7,9.7,314.6,0.8,2.2,"2024-02-17T06:10:00"], [78455,8.4,987.2,1.213,8.3,987.7,0,30.82,0,0,94.8,1024.6,26.9,9.1,8.7,10.2,284.4,0.5,2,"2024-02-17T06:20:00"], [78456,8.4,987.3,1.213,8.4,987.9,0,30.82,0,0,94.6,1024.7,26.8,9.2,8.7,10,241.5,0.7,2.5,"2024-02-17T06:29:59"], [78457,8.4,987.5,1.214,8.3,988.2,0,30.82,0,0,94.1,1025,26.7,9.2,8.7,10.2,0,0.6,2.3,"2024-02-17T06:39:58"], [78458,8.3,987.7,1.214,8.2,988.3,0,30.82,0,0,93.9,1025.1,26.5,9.2,8.6,10,328.6,0.6,2.2,"2024-02-17T06:50:00"], [78459,8.3,987.8,1.214,8.2,988.4,0,30.82,0,0,93.8,1025.3,26.7,9.1,8.7,10.4,300.4,0.5,1.3,"2024-02-17T06:59:58"], [78460,8.3,988,1.215,8.1,988.6,0,30.82,0,0,93.5,1025.4,26.2,9.1,8.5,9.3,293.5,0.9,2.7,"2024-02-17T07:09:59"], [78461,8.1,988.1,1.215,7.8,988.7,0,30.82,0,0,92.6,1025.6,26.1,9,8.4,9.2,0,0.9,2.5,"2024-02-17T07:20:00"], [78462,8.2,988.3,1.215,8,988.8,0,30.82,0,0,93.1,1025.8,26.2,9.1,8.5,9.9,270.6,0.6,2.1,"2024-02-17T07:30:00"], [78463,8.2,988.4,1.215,8,989,0,30.82,0,0,92.9,1025.9,26.2,9.1,8.5,10,269.9,0.6,2.1,"2024-02-17T07:40:01"], [78464,8.2,988.6,1.216,7.9,989.2,0,30.82,0,0,93,1026.1,26.1,8.9,8.4,10.1,242.5,0.5,1.8,"2024-02-17T07:50:00"], [78465,8.1,988.7,1.217,7.8,989.4,0,30.82,0,0,92.8,1026.2,25.7,8.9,8.2,10.4,218.8,0.4,0.9,"2024-02-17T08:00:00"], [78466,8,988.9,1.218,7.5,989.4,0,30.82,0,0,92.1,1026.4,25.1,8.7,8,10.3,234.5,0.4,1.2,"2024-02-17T08:10:00"], [78467,7.9,989,1.218,7.3,989.6,0,30.82,0,0,92,1026.6,25.2,8.6,8,9.4,219.2,0.6,1.3,"2024-02-17T08:19:59"], [78468,7.9,989.2,1.218,7.3,989.7,0,30.82,0,0,91.4,1026.8,24.9,8.6,7.9,9.6,252.5,0.6,2,"2024-02-17T08:29:59"], [78469,8,989.3,1.215,7.6,989.8,0,30.82,0,0,90.9,1026.8,26.3,9,8.5,10.8,0,0,0.4,"2024-02-17T08:40:00"], [78470,7.9,989.4,1.216,7.4,989.9,0,30.82,0,0,88.4,1026.9,25.2,9.2,8,10.4,280.7,0.5,1.6,"2024-02-17T08:49:59"], [78471,7.8,989.5,1.215,7.2,990,0,30.82,0,0,86.4,1027,25.9,9.4,8.4,10.6,301.8,0.4,1.9,"2024-02-17T08:59:59"], [78472,8,989.7,1.214,7.6,990.2,0,30.82,0,0,86.9,1027.1,26.6,9.7,8.6,11.4,310.6,0,0.8,"2024-02-17T09:10:00"], [78473,7.7,989.7,1.215,7.1,990.3,0,30.82,0,0,84.8,1027.2,25.7,9.6,8.2,9.9,307.3,1,2.6,"2024-02-17T09:19:59"], [78474,7.7,989.9,1.216,7,990.5,0,30.82,0,0,84.2,1027.4,25.7,9.5,8.2,10.1,0,0.8,2.4,"2024-02-17T09:29:59"], [78475,7.7,990,1.215,7,990.6,0,30.82,0,0,84,1027.5,25.5,9.6,8.2,11,302,0.4,1.8,"2024-02-17T09:40:00"], [78476,7.7,990.1,1.213,7,990.7,0,30.82,0,0,82.2,1027.6,26.3,9.9,8.5,10.5,9.9,0.8,2.7,"2024-02-17T09:49:59"], [78477,7.7,990.2,1.214,7.1,990.6,0,30.82,0,0,82.1,1027.6,25.8,10,8.3,10.5,303.1,0.9,3.3,"2024-02-17T09:59:59"], [78478,7.7,990.3,1.214,7,990.8,0,30.82,0,0,81.8,1027.7,26.2,10,8.5,9.8,323.8,1.3,3.1,"2024-02-17T10:10:00"], [78479,7.8,990.4,1.213,7.3,990.9,0,30.82,0,0,82.2,1027.8,26.8,10.2,8.8,10.4,252.5,1,2.8,"2024-02-17T10:19:59"], [78480,7.7,990.4,1.213,7.2,990.9,0,30.82,0,0,82,1027.8,26.3,10.1,8.6,10.3,268.3,1.1,3.1,"2024-02-17T10:29:59"], [78481,7.7,990.5,1.214,7.1,991,0,30.82,0,0,82.2,1027.9,26.4,10,8.6,10.2,349.3,1,2.9,"2024-02-17T10:40:00"], [78482,7.8,990.6,1.215,7.2,991.2,0,30.82,0,0,83.9,1028.1,26.3,9.8,8.5,10,286.3,1,2.9,"2024-02-17T10:49:59"], [78483,7.7,990.7,1.214,7.1,991.2,0,30.82,0,0,81.9,1028.1,26,10,8.4,10.8,232.3,0.7,2.2,"2024-02-17T10:59:58"], [78484,7.5,990.7,1.21,6.7,991.2,0,30.82,0,0,77,1028.1,26.4,10.6,8.6,11.5,314.5,0.6,1.7,"2024-02-17T11:10:00"], [78485,7.5,990.8,1.212,6.7,991.3,0,30.82,0,0,76.8,1028.1,26.3,10.6,8.6,11.1,231.9,0.9,2.3,"2024-02-17T11:19:58"], [78486,7.5,990.9,1.213,6.7,991.4,0,30.82,0,0,76.7,1028.3,26,10.6,8.4,11.1,186.5,0.9,2.1,"2024-02-17T11:29:58"], [78487,7.5,990.9,1.211,6.6,991.5,0,30.82,0,0,74.8,1028.3,26.3,10.9,8.5,11.8,168.5,0.7,1.7,"2024-02-17T11:39:59"], [78488,7.5,990.9,1.207,6.8,991.4,0,30.82,0,0,75.2,1028.2,28,11,9.3,12.5,115.8,0.4,2.8,"2024-02-17T11:50:00"], [78489,7.3,990.9,1.208,6.4,991.3,0,30.82,0,0,70.5,1028.1,25.9,11.5,8.4,12.1,287.6,0.9,2.3,"2024-02-17T12:00:00"], [78490,6.8,990.9,1.211,5.2,991.3,0,30.82,0,0,66.3,1028.2,24.9,11.3,7.9,12,325.2,0.9,2.5,"2024-02-17T12:10:00"], [78491,6.7,990.8,1.211,5,991.3,0,30.82,0,0,67.4,1028.2,25.4,10.8,8.1,11.1,323,1,2.6,"2024-02-17T12:20:00"], [78492,6.8,990.8,1.211,5.4,991.3,0,30.82,0,0,67.8,1028.1,25.3,11.1,8.1,12.6,334.2,0.4,2,"2024-02-17T12:30:00"], [78493,6.8,990.8,1.211,5.3,991.3,0,30.82,0,0,68,1028.1,25.2,11,8.1,12.2,241.7,0.5,1.3,"2024-02-17T12:40:00"], [78494,6.8,990.7,1.209,5.4,991.1,0,30.82,0,0,68.2,1028,25.8,11.1,8.3,11.8,344.5,0.8,1.9,"2024-02-17T12:49:59"], [78495,6.9,990.7,1.206,5.7,991.2,0,30.82,0,0,67.3,1028,26.8,11.5,8.8,11.5,312.8,1.3,2.9,"2024-02-17T13:00:00"], [78496,7.1,990.7,1.205,5.9,991.2,0,30.82,0,0,65.2,1027.9,27.1,12.3,8.9,12.8,208.4,1,3,"2024-02-17T13:09:58"], [78497,6.9,990.8,1.205,5.6,991.1,0,30.82,0,0,64,1028,26.9,12.3,8.8,13.2,309.7,0.7,2.3,"2024-02-17T13:20:00"], [78498,6.8,990.8,1.208,5.4,991.3,0,30.82,0,0,64.1,1028,25.2,12,8.1,11.5,134.1,2.1,4.6,"2024-02-17T13:30:00"], [78499,6.6,990.8,1.204,4.9,991.3,0,30.82,0,0,62.2,1028,27,11.9,8.9,11.6,146.7,1.6,4.5,"2024-02-17T13:39:58"], [78500,6.5,990.8,1.205,4.8,991.3,0,30.82,0,0,59.9,1028,26,12.3,8.4,12.4,122.1,1.4,3.4,"2024-02-17T13:49:58"], [78501,6.5,990.9,1.205,4.7,991.3,0,30.82,0,0,59.8,1028.1,26.2,12.3,8.5,12.1,124.2,1.7,3.1,"2024-02-17T14:00:00"], [78502,6.4,990.9,1.205,4.6,991.5,0,30.82,0,0,58.9,1028.1,26.3,12.4,8.6,12.3,120.2,1.7,3.7,"2024-02-17T14:09:58"], [78503,6.5,990.9,1.204,4.7,991.3,0,30.82,0,0,59.3,1028.1,26.4,12.4,8.6,12.3,304.2,1.7,3.5,"2024-02-17T14:19:58"], [78504,6.5,991,1.206,4.8,991.6,0,30.82,0,0,60.7,1028.2,25.7,12.2,8.3,12.7,0,1,2.8,"2024-02-17T14:29:59"], [78505,6.5,991.1,1.206,4.7,991.6,0,30.82,0,0,60.1,1028.3,25.8,12.3,8.4,13.5,0,0.5,1.4,"2024-02-17T14:39:58"], [78506,6.5,991.2,1.207,4.7,991.8,0,30.82,0,0,60.4,1028.4,25.6,12.1,8.3,13.4,10,0.5,2,"2024-02-17T14:49:58"], [78507,6.5,991.3,1.207,4.7,991.8,0,30.82,0,0,60.9,1028.5,25.6,12,8.3,13.3,166.3,0.5,1.8,"2024-02-17T15:00:00"], [78508,6.6,991.3,1.207,4.9,991.8,0,30.82,0,0,62.4,1028.5,26.2,11.9,8.5,13.4,228.7,0.4,1.3,"2024-02-17T15:09:58"], [78509,6.7,991.3,1.209,5.1,991.9,0,30.82,0,0,64.2,1028.6,25.6,11.7,8.3,12.9,231.1,0.5,1.6,"2024-02-17T15:19:58"], [78510,6.7,991.4,1.209,5.2,991.9,0,30.82,0,0,65.1,1028.7,25.5,11.5,8.2,13,140.1,0.4,1.6,"2024-02-17T15:30:00"], [78511,6.5,991.3,1.21,4.7,991.8,0,30.82,0,0,63.7,1028.7,24.9,11.4,7.9,12.4,144,0.6,1.3,"2024-02-17T15:39:58"], [78512,6.5,991.4,1.21,4.7,991.9,0,30.82,0,0,63.8,1028.8,25.2,11.3,8.1,13.2,240.4,0,1.2,"2024-02-17T15:49:57"], [78513,6.5,991.5,1.211,4.7,992,0,30.82,0,0,64.5,1028.8,24.7,11.1,7.8,12.9,223.2,0.3,1,"2024-02-17T15:59:58"], [78514,6.4,991.6,1.211,4.5,992.1,0,30.82,0,0,63.7,1028.9,24.3,11.2,7.6,13,327.2,0,0.9,"2024-02-17T16:10:00"], [78515,6.3,991.5,1.211,4.3,992,0,30.82,0,0,62.8,1028.9,24.3,11.1,7.7,13,0,0,0.8,"2024-02-17T16:20:00"], [78516,6.5,991.5,1.212,4.6,991.9,0,30.82,0,0,65,1028.9,24.3,11,7.6,12.9,182.5,0,0.4,"2024-02-17T16:30:00"], [78517,6.4,991.6,1.214,4.5,992.1,0,30.82,0,0,66.6,1029,24,10.5,7.5,11.8,173.6,0.5,0.8,"2024-02-17T16:39:59"], [78518,6.4,991.6,1.215,4.4,992.1,0,30.82,0,0,67.1,1029.1,23.5,10.3,7.3,11.5,156.3,0.5,1.4,"2024-02-17T16:50:00"], [78519,6.5,991.7,1.217,4.5,992.2,0,30.82,0,0,68.4,1029.2,23.5,10.1,7.3,11.6,0,0.4,1.3,"2024-02-17T16:59:58"], [78520,6.4,991.8,1.216,4.4,992.3,0,30.82,0,0,68,1029.3,23.3,10,7.2,11.8,217.9,0,0.4,"2024-02-17T17:09:58"], [78521,6.2,992,1.216,4.1,992.5,0,30.82,0,0,65.8,1029.5,23.1,10.2,7.1,12,178.4,0,0.5,"2024-02-17T17:19:59"], [78522,6.1,992.2,1.219,3.8,992.8,0,30.82,0,0,66.6,1029.7,22.3,9.7,6.7,9.5,161.7,1.4,2.8,"2024-02-17T17:29:58"], [78523,6.2,992.3,1.218,3.9,992.8,0,30.82,0,0,67.6,1029.9,22.8,9.6,6.9,11.3,165.5,0.3,1,"2024-02-17T17:39:58"], [78524,6.4,992.4,1.218,4.4,992.9,0,30.82,0,0,69.6,1030,23.2,9.6,7.1,10.1,129,0.9,2.2,"2024-02-17T17:49:59"], [78525,6.6,992.4,1.218,4.8,992.9,0,30.82,0,0,71.9,1030,23.6,9.7,7.3,10.1,134.2,0.8,1.9,"2024-02-17T17:59:59"], [78526,6.8,992.4,1.22,5.2,992.9,0,30.82,0,0,74.9,1030.1,23.5,9.4,7.3,9.8,165.3,0.9,2.2,"2024-02-17T18:09:58"], [78527,6.9,992.6,1.221,5.4,993.2,0,30.82,0,0,76.5,1030.2,23.4,9.3,7.2,9.3,140.8,1.1,2.2,"2024-02-17T18:19:59"], [78528,6.8,992.7,1.223,5.2,993.1,0,30.82,0,0,79.3,1030.4,22.8,8.6,7,8.2,131.3,1.4,1.9,"2024-02-17T18:29:58"], [78529,6.9,992.6,1.222,5.4,993.2,0,30.82,0,0,80.5,1030.4,23.2,8.6,7.1,9.5,0,0.6,0.9,"2024-02-17T18:39:58"], [78530,7,992.7,1.221,5.7,993.2,0,30.82,0,0,81,1030.4,23.7,8.8,7.4,9.6,126.8,0.6,2.4,"2024-02-17T18:49:59"], [78531,7.1,992.7,1.222,5.8,993.1,0,30.82,0,0,80.7,1030.4,23.6,8.9,7.3,9.3,153.9,0.8,2.2,"2024-02-17T18:59:58"], [78532,7,992.7,1.225,5.6,993.2,0,30.82,0,0,81.4,1030.4,22.7,8.6,6.9,7.8,144.9,1.7,2.6,"2024-02-17T19:09:57"], [78533,6.9,992.7,1.224,5.5,993.2,0,30.82,0,0,82.4,1030.4,22.7,8.3,6.9,8.1,159.9,1.2,2,"2024-02-17T19:19:59"], [78534,6.9,992.8,1.226,5.4,993.4,0,30.82,0,0,83,1030.6,22.3,8.1,6.7,8.5,169.5,0.8,1.8,"2024-02-17T19:29:58"], [78535,6.9,992.7,1.226,5.4,993.1,0,30.82,0,0,83.6,1030.5,22.3,8,6.7,8.4,130.4,0.8,1.5,"2024-02-17T19:39:58"], [78536,6.9,992.7,1.226,5.4,993.2,0,30.82,0,0,83.5,1030.5,22.3,8,6.7,8.7,176.4,0.7,1.7,"2024-02-17T19:49:59"], [78537,6.9,992.7,1.227,5.3,993.2,0,30.82,0,0,83.4,1030.6,22,8,6.6,8.1,159.5,0.9,1.8,"2024-02-17T19:59:58"], [78538,6.9,992.6,1.225,5.3,993,0,30.82,0,0,83.2,1030.4,22.3,8,6.7,7.7,149.5,1.2,3,"2024-02-17T20:09:58"], [78539,6.8,992.6,1.227,5.2,993.2,0,30.82,0,0,84.1,1030.5,21.9,7.7,6.5,7.9,133.7,0.9,1.7,"2024-02-17T20:19:59"], [78540,6.8,992.7,1.228,5.1,993.2,0,30.82,0,0,84.3,1030.6,21.4,7.6,6.3,8,112.7,0.8,1.8,"2024-02-17T20:30:00"], [78541,6.7,992.9,1.231,4.9,993.4,0,30.82,0,0,87.3,1030.9,20.6,6.8,5.9,7.1,147.4,0.8,1.1,"2024-02-17T20:49:59"], [78542,6.8,992.9,1.229,5.1,993.4,0,30.82,0,0,86.7,1030.9,21.4,7.2,6.3,8,173.8,0.6,1,"2024-02-17T20:59:59"], [78543,6.8,993,1.229,5.1,993.4,0,30.82,0,0,86.2,1030.9,21.3,7.3,6.2,8.2,157.6,0.5,0.8,"2024-02-17T21:09:59"], [78544,6.8,993,1.228,5.1,993.5,0,30.82,0,0,84.8,1030.9,21.5,7.5,6.3,7.8,150.6,0.8,1.5,"2024-02-17T21:19:59"], [78545,6.8,992.9,1.226,5.2,993.3,0,30.82,0,0,84,1030.8,22,7.7,6.6,7.8,177.2,0.9,1.8,"2024-02-17T21:29:58"], [78546,6.8,993,1.227,5.2,993.5,0,30.82,0,0,83.9,1030.9,21.9,7.7,6.5,7.8,146.1,1,1.9,"2024-02-17T21:39:58"], [78547,6.8,993,1.229,5.2,993.5,0,30.82,0,0,84,1030.9,21.4,7.7,6.3,8,128.2,0.8,1.9,"2024-02-17T21:49:58"], [78548,6.8,993,1.229,5.1,993.6,0,30.82,0,0,85.7,1031,21.4,7.3,6.2,7,159.6,1.1,1.8,"2024-02-17T21:59:58"], [78549,6.8,993,1.229,5.1,993.6,0,30.82,0,0,85.7,1031,21.4,7.3,6.2,7,159.3,1.1,1.8,"2024-02-17T22:00:06"], [78550,6.8,993,1.229,5.2,993.5,0,30.82,0,0,85.5,1030.9,21.6,7.4,6.3,7.5,169.8,0.9,2.1,"2024-02-17T22:10:03"], [78551,6.8,993,1.229,5.2,993.4,0,30.82,0,0,85.9,1030.9,21.4,7.4,6.3,7.6,169,0.9,2,"2024-02-17T22:20:02"], [78552,6.8,993,1.229,5.1,993.5,0,30.82,0,0,85.9,1030.9,21.2,7.3,6.2,7.3,145,1,1.5,"2024-02-17T22:30:02"], [78553,6.7,993,1.23,4.9,993.5,0,30.82,0,0,85.8,1031,20.8,7.1,6,7.5,141.9,0.8,1.6,"2024-02-17T22:40:03"], [78554,6.7,993,1.231,4.9,993.5,0,30.82,0,0,85.9,1031,20.8,7.1,6,7.6,148.6,0.7,1.4,"2024-02-17T22:50:02"], [78555,6.6,992.9,1.23,4.8,993.5,0,30.82,0,0,85,1030.9,20.7,7.1,5.9,7.5,154.8,0.8,1.4,"2024-02-17T23:10:03"], [78556,6.6,992.9,1.231,4.6,993.4,0,30.82,0,0,84.9,1030.9,20.5,7,5.8,7.6,158.2,0.6,1.3,"2024-02-17T23:20:01"], [78557,6.5,992.9,1.23,4.5,993.5,0,30.82,0,0,83.7,1030.9,20.4,7,5.8,7.5,141,0.7,1.4,"2024-02-17T23:30:01"], [78558,6.4,992.9,1.232,4.2,993.5,0,30.82,0,0,83,1030.9,19.8,6.9,5.5,6.5,145.9,1.2,2.3,"2024-02-17T23:40:03"], [78559,6.4,992.8,1.231,4.2,993.3,0,30.82,0,0,83.2,1030.8,20.1,6.9,5.6,7.3,155.2,0.7,1.6,"2024-02-17T23:50:01"], [78560,6.4,992.7,1.23,4.2,993.2,0,30.82,0,0,81.9,1030.7,20.3,7.1,5.7,8,160.6,0.5,0.9,"2024-02-18T00:00:01"], [78561,6.3,992.8,1.23,4.1,993.3,0,30.82,0,0,80.6,1030.7,20.3,7.3,5.7,7.8,168.2,0.7,1.5,"2024-02-18T00:23:22"], [78562,6.3,992.8,1.229,4,993.4,0,30.82,0,0,78.8,1030.7,20.3,7.4,5.7,7.3,141.9,1,2.7,"2024-02-18T00:30:02"], [78563,6.2,992.8,1.228,3.9,993.3,0,30.82,0,0,78.5,1030.7,20.5,7.4,5.8,7.7,164.7,0.8,1.6,"2024-02-18T00:40:02"], [78564,6.2,992.7,1.228,3.9,993,0,30.82,0,0,77.5,1030.6,20.3,7.6,5.8,8,135.1,0.8,1.5,"2024-02-18T00:50:02"], [78565,6.2,992.5,1.228,3.8,993,0,30.82,0,0,77.6,1030.4,20.3,7.5,5.7,7.7,158.9,0.8,1.4,"2024-02-18T01:00:02"], [78566,6.2,992.5,1.228,3.8,993,0,30.82,0,0,77.2,1030.4,20.2,7.5,5.7,7.5,137.7,1,1.4,"2024-02-18T01:10:03"], [78567,6.2,992.4,1.229,3.8,992.9,0,30.82,0,0,77.9,1030.3,20,7.4,5.6,7.1,154.1,1.1,2,"2024-02-18T01:20:02"], [78568,6.2,992.4,1.229,3.8,993,0,30.82,0,0,78.3,1030.3,20.1,7.4,5.6,6.7,146,1.4,2.4,"2024-02-18T01:30:02"], [78569,6.2,992.4,1.229,3.8,992.8,0,30.82,0,0,78.9,1030.3,20,7.3,5.6,7.2,173.6,1,1.9,"2024-02-18T01:40:02"], [78570,6.2,992.3,1.229,3.8,992.8,0,30.82,0,0,78.7,1030.3,20,7.3,5.6,7.6,134.4,0.8,1.4,"2024-02-18T01:50:02"], [78571,6.2,992.3,1.229,3.7,992.8,0,30.82,0,0,78.7,1030.2,19.9,7.2,5.5,6.9,140.4,1.1,1.7,"2024-02-18T02:00:03"], [78572,6.1,992.2,1.228,3.7,992.7,0,30.82,0,0,77.8,1030.2,20.2,7.3,5.7,6.9,134.8,1.2,2.1,"2024-02-18T02:10:02"], [78573,6.1,992.1,1.229,3.6,992.5,0,30.82,0,0,77.2,1030,19.9,7.4,5.5,7.5,141.3,0.9,1.4,"2024-02-18T02:20:02"], [78574,6.1,992.1,1.228,3.7,992.7,0,30.82,0,0,76.9,1030,20.2,7.5,5.7,7.6,157.9,0.9,1.7,"2024-02-18T02:30:04"], [78575,6.1,992.2,1.229,3.7,992.7,0,30.82,0,0,77.2,1030.1,20,7.4,5.6,7.7,123.6,0.9,1.8,"2024-02-18T02:40:02"], [78576,6.2,992.1,1.228,3.7,992.6,0,30.82,0,0,77.3,1030,20.2,7.5,5.7,8.1,155.2,0.7,2.1,"2024-02-18T02:50:01"], [78577,6.2,992,1.227,3.8,992.5,0,30.82,0,0,76.8,1029.9,20.5,7.6,5.8,7.9,132.2,0.8,2.2,"2024-02-18T03:00:02"], [78578,6.2,991.9,1.228,3.8,992.4,0,30.82,0,0,77.5,1029.8,20.2,7.5,5.7,7.7,121.5,0.9,2,"2024-02-18T03:10:02"], [78579,6.2,991.9,1.229,3.8,992.3,0,30.82,0,0,78.7,1029.8,19.8,7.2,5.5,7.3,143.1,0.9,2,"2024-02-18T03:20:01"], [78580,6.2,991.8,1.23,3.8,992.2,0,30.82,0,0,79.5,1029.7,19.6,7.1,5.4,7,120,1,2,"2024-02-18T03:30:03"], [78581,6.2,991.7,1.23,3.7,992.2,0,30.82,0,0,80.1,1029.7,19.6,6.9,5.4,6.5,143.9,1.2,2.3,"2024-02-18T03:40:00"], [78582,6.2,991.7,1.229,3.8,992.2,0,30.82,0,0,79.9,1029.7,19.8,7,5.5,7.5,174.4,0.7,1.4,"2024-02-18T03:50:00"], [78583,6.2,991.6,1.229,3.7,992.2,0,30.82,0,0,79.4,1029.6,19.9,7,5.5,7.5,169.5,0.7,1.1,"2024-02-18T04:00:01"], [78584,6.1,991.6,1.229,3.7,992.1,0,30.82,0,0,78.7,1029.5,19.8,7.1,5.5,7.7,141.5,0.7,1.2,"2024-02-18T04:10:00"], [78585,6.1,991.5,1.229,3.6,991.9,0,30.82,0,0,78.6,1029.4,19.7,7,5.4,7.4,173.6,0.8,1.3,"2024-02-18T04:20:01"], [78586,6.1,991.5,1.229,3.6,992,0,30.82,0,0,78.7,1029.4,19.5,7,5.3,8,189.8,0.5,0.9,"2024-02-18T04:30:02"], [78587,6.1,991.4,1.23,3.5,991.9,0,30.82,0,0,79.1,1029.4,19.3,6.9,5.2,8.4,152.6,0.4,0.9,"2024-02-18T04:40:00"], [78588,6.1,991.5,1.23,3.6,991.9,0,30.82,0,0,80.3,1029.4,19.5,6.8,5.3,7.9,109.4,0.5,1.2,"2024-02-18T04:50:02"], [78589,6,991.5,1.238,3.2,992.1,0,30.82,0,0,83.5,1029.6,17.3,5.8,4.2,6,129.4,0.9,1.6,"2024-02-18T05:00:02"], [78590,6.1,991.6,1.234,3.5,992,0,30.82,0,0,85.6,1029.7,18.5,5.7,4.8,5.7,135.4,0.8,1.2,"2024-02-18T05:10:02"], [78591,6.1,991.5,1.233,3.5,991.9,0,30.82,0,0,84.2,1029.5,18.6,6,4.9,5.7,142.4,1.1,1.4,"2024-02-18T05:20:02"], [78592,6.1,991.4,1.234,3.5,991.8,0,30.82,0,0,84,1029.5,18.3,6,4.7,6.1,161,0.9,1.5,"2024-02-18T05:30:02"], [78593,6.1,991.3,1.233,3.6,991.8,0,30.82,0,0,85,1029.4,18.9,5.9,5,6.5,218.3,0.6,1.1,"2024-02-18T05:40:02"], [78594,6.2,991.2,1.231,3.8,991.6,0,30.82,0,0,84.3,1029.2,19.4,6.2,5.3,6.7,189.7,0.7,1.2,"2024-02-18T05:50:02"], [78595,6.3,991.1,1.23,3.9,991.7,0,30.82,0,0,83.3,1029.1,19.6,6.6,5.4,6.8,170.2,0.8,1.9,"2024-02-18T06:00:01"], [78596,6.3,991.1,1.23,3.9,991.5,0,30.82,0,0,82.1,1029,19.6,6.7,5.4,6.5,150.4,1.1,2.5,"2024-02-18T06:10:01"], [78597,6.2,991,1.23,3.8,991.5,0,30.82,0,0,82.2,1028.9,19.4,6.7,5.3,6.5,180.3,1,2.1,"2024-02-18T06:20:02"], [78598,6.2,990.9,1.23,3.9,991.3,0,30.82,0,0,82.8,1028.8,19.4,6.6,5.3,7.1,168.9,0.7,1.2,"2024-02-18T06:30:01"], [78599,6.2,990.9,1.231,3.8,991.5,0,30.82,0,0,83.3,1028.8,19.2,6.5,5.2,7.2,135.8,0.6,1.4,"2024-02-18T06:40:01"], [78600,6.3,990.9,1.229,4,991.3,0,30.82,0,0,83.1,1028.8,19.9,6.6,5.5,7.5,220.6,0.5,1.2,"2024-02-18T06:50:02"], [78601,6.3,990.8,1.23,4,991.4,0,30.82,0,0,82.9,1028.7,19.6,6.8,5.4,8.1,0,0.4,0.7,"2024-02-18T07:00:01"], [78602,6.4,990.8,1.227,4.2,991.4,0,30.82,0,0,82.6,1028.7,20.4,6.9,5.8,8.6,185.8,0,0.7,"2024-02-18T07:10:01"], [78603,6.4,990.8,1.223,4.3,991.2,0,30.82,0,0,78.6,1028.6,21.4,7.8,6.2,8.9,127.8,0.5,1.6,"2024-02-18T07:20:03"], [78604,6.4,990.8,1.225,4.4,991.3,0,30.82,0,0,78.4,1028.6,21.3,7.9,6.2,7.6,129,1.3,2.3,"2024-02-18T07:30:01"], [78605,6.4,990.8,1.226,4.3,991.2,0,30.82,0,0,80.3,1028.6,20.8,7.5,5.9,7.4,140.8,1,1.6,"2024-02-18T07:40:01"], [78606,6.5,990.7,1.225,4.4,991.3,0,30.82,0,0,80.6,1028.6,20.9,7.5,6,7.9,141.3,0.8,1.1,"2024-02-18T07:50:02"], [78607,6.5,990.8,1.225,4.5,991.3,0,30.82,0,0,80.2,1028.6,21.2,7.7,6.2,7.5,150.2,1.2,2,"2024-02-18T08:00:00"], [78608,6.6,990.8,1.226,4.8,991.3,0,30.82,0,0,82.5,1028.7,21.2,7.6,6.2,7.3,135.9,1.2,1.7,"2024-02-18T08:10:00"], [78609,6.7,990.8,1.225,4.8,991.2,0,30.82,0,0,83.2,1028.6,21.2,7.5,6.1,7.3,150.3,1.2,1.6,"2024-02-18T08:20:02"], [78610,6.6,990.6,1.224,4.8,991.1,0,30.82,0,0,81.9,1028.4,21.6,7.7,6.4,7.6,122.4,1.1,1.5,"2024-02-18T08:30:00"], [78611,6.6,990.6,1.223,4.8,991,0,30.82,0,0,80.7,1028.3,21.8,8,6.5,8.2,120.4,0.9,1.4,"2024-02-18T08:39:59"], [78612,6.8,990.4,1.221,5.1,990.8,0,30.82,0,0,80.2,1028.1,22.4,8.3,6.7,9,149.2,0.7,1.4,"2024-02-18T08:50:02"], [78613,6.7,990.4,1.22,5,990.8,0,30.82,0,0,78.8,1028.1,22.6,8.5,6.8,8.7,119.4,1,2.1,"2024-02-18T08:59:59"], [78614,6.7,990.3,1.219,5.1,990.6,0,30.82,0,0,77.5,1027.9,23,8.8,7,9.2,0,0.8,2.3,"2024-02-18T09:10:02"], [78615,6.8,990.1,1.217,5.2,990.7,0,30.82,0,0,76,1027.7,23.4,9.2,7.2,10.7,68.2,0.4,1.9,"2024-02-18T09:20:02"], [78616,6.7,990.1,1.218,4.9,990.6,0,30.82,0,0,75.2,1027.6,22.8,9.1,6.9,9.4,124.6,0.9,2.7,"2024-02-18T09:30:01"], [78617,6.6,990,1.218,4.7,990.4,0,30.82,0,0,75.1,1027.6,22.8,8.9,6.9,9,133.8,1,3.1,"2024-02-18T09:40:01"], [78618,6.7,989.9,1.217,4.9,990.3,0,30.82,0,0,75,1027.5,23.4,9.1,7.2,9.8,151.9,0.7,2,"2024-02-18T09:50:01"], [78619,6.7,989.7,1.214,5.1,990.2,0,30.82,0,0,74.1,1027.3,24.3,9.5,7.6,10.7,0,0.5,1.3,"2024-02-18T10:00:02"], [78620,6.8,989.6,1.213,5.4,990.1,0,30.82,0,0,73.8,1027.1,24.4,9.8,7.7,11.6,171.5,0,1.6,"2024-02-18T10:10:03"], [78621,6.8,989.5,1.212,5.4,990,0,30.82,0,0,72.7,1027,24.6,10.1,7.8,11.4,198.2,0.4,1.2,"2024-02-18T10:20:02"], [78622,6.9,989.5,1.213,5.5,990,0,30.82,0,0,73.4,1026.9,24.4,10.1,7.7,11.2,100.5,0.6,2,"2024-02-18T10:30:02"], [78623,7,989.4,1.212,5.7,989.9,0,30.82,0,0,74.3,1026.9,24.8,10,7.8,10.9,214.6,0.6,1.9,"2024-02-18T10:40:03"], [78624,7,989.3,1.213,5.8,989.8,0,30.82,0,0,75.5,1026.8,24.8,9.9,7.8,10.8,152.6,0.7,2.4,"2024-02-18T10:50:02"], [78625,7,989.3,1.214,5.6,989.7,0,30.82,0,0,75,1026.7,24.2,9.8,7.6,9.3,101,1.7,4.3,"2024-02-18T11:00:02"], [78626,7,989.1,1.213,5.7,989.5,0,30.82,0,0,74.9,1026.5,24.5,10,7.7,9.7,140,1.3,3.8,"2024-02-18T11:10:03"], [78627,6.9,988.9,1.213,5.6,989.4,0,30.82,0,0,75.1,1026.3,24.6,9.8,7.8,9.1,137.9,1.8,3.5,"2024-02-18T11:20:02"], [78628,7,988.6,1.212,5.6,989.1,0,30.82,0,0,74.4,1026,24.9,9.9,7.9,9.1,137.5,2,3.9,"2024-02-18T11:30:01"], [78629,7,988.5,1.211,5.7,988.9,0,30.82,0,0,74.3,1025.9,24.8,10.1,7.9,9.5,171,1.8,4.8,"2024-02-18T11:40:03"], [78630,6.9,988.4,1.213,5.6,988.9,0,30.82,0,0,75.1,1025.8,24.2,9.8,7.6,8.9,140.9,2.1,5.5,"2024-02-18T11:50:02"], [78631,7,988.3,1.214,5.7,988.7,0,30.82,0,0,76.7,1025.7,24,9.5,7.5,9.5,118.4,1.2,4.1,"2024-02-18T12:00:01"], [78632,7,988.2,1.216,5.6,988.6,0,30.82,0,0,78.4,1025.7,23.4,9.1,7.2,8.2,144.4,1.9,4,"2024-02-18T12:10:03"], [78633,6.9,988,1.215,5.5,988.5,0,30.82,0,0,78.3,1025.5,23.4,9.1,7.2,8.6,135,1.5,3.7,"2024-02-18T12:20:00"], [78634,7,988,1.215,5.6,988.4,0,30.82,0,0,78.3,1025.5,23.4,9.1,7.2,8.5,131.6,1.7,4.1,"2024-02-18T12:30:00"], [78635,7,988,1.216,5.6,988.4,0,30.82,0,0,78.7,1025.4,23.3,9.1,7.2,9,192.2,1.2,3,"2024-02-18T12:40:03"], [78636,7,987.9,1.216,5.6,988.3,0,30.82,0,0,79.7,1025.4,23.3,8.9,7.1,9.2,220.2,0.9,3.1,"2024-02-18T12:50:01"], [78637,7,987.8,1.217,5.6,988.3,0,30.82,0,0,81.1,1025.4,23.1,8.6,7,8.2,131,1.4,3.8,"2024-02-18T13:00:01"], [78638,7,987.7,1.215,5.7,988.1,0,30.82,0,0,81.1,1025.2,23.7,8.8,7.3,8.7,171.8,1.1,3.7,"2024-02-18T13:10:03"], [78639,7.1,987.4,1.216,5.8,987.9,0,30.82,0,0,81,1024.9,23.5,8.9,7.2,8,163.4,1.9,5,"2024-02-18T13:20:00"], [78640,7,987.3,1.215,5.7,987.6,0,30.82,0,0,80.8,1024.8,23.7,8.8,7.3,8.2,143.7,1.6,5.4,"2024-02-18T13:30:03"], [78641,7,987,1.215,5.7,987.5,0,30.82,0,0,81,1024.5,23.5,8.7,7.2,7.4,150.2,2.4,6,"2024-02-18T13:40:02"], [78642,7.1,986.9,1.215,5.8,987.5,0,30.82,0,0,80.9,1024.4,23.5,8.9,7.2,7.5,149.7,2.4,6.5,"2024-02-18T13:50:02"], [78643,7.1,987.1,1.215,5.8,987.6,0,30.82,0,0,81.1,1024.5,23.9,8.9,7.4,8.2,59,1.6,3.6,"2024-02-18T14:00:02"], [78644,7.1,987,1.216,5.9,987.5,0,30.82,0,0,82.2,1024.5,23.6,8.8,7.3,8.3,156.9,1.5,4.5,"2024-02-18T14:10:02"], [78645,7.1,986.9,1.216,5.9,987.4,0,30.82,0,0,83,1024.4,23.3,8.6,7.2,8.1,315.4,1.4,4.2,"2024-02-18T14:20:02"], [78646,7,986.8,1.217,5.5,987.1,0,30.82,0,0,81.8,1024.3,22.8,8.5,6.9,6.9,132.4,2.6,6.8,"2024-02-18T14:30:02"], [78647,6.9,986.6,1.216,5.5,987.1,0,30.82,0,0,81.4,1024.2,23.1,8.4,7,7,95.7,2.5,5.1,"2024-02-18T14:40:02"], [78648,6.9,986.5,1.216,5.4,986.8,0,30.82,0,0,81,1024,22.9,8.5,6.9,7.8,156.7,1.7,5,"2024-02-18T14:50:02"], [78649,6.9,986.4,1.216,5.4,986.9,0,30.82,0,0,81,1023.9,22.9,8.5,6.9,7.6,156.3,1.8,4.9,"2024-02-18T15:00:02"], [78650,7,986.3,1.215,5.5,986.8,0,30.82,0,0,81.1,1023.8,23.2,8.6,7.1,8.3,111.1,1.2,3.7,"2024-02-18T15:10:01"], [78651,6.9,986.3,1.215,5.5,986.8,0,30.82,0,0,81,1023.8,23.1,8.6,7,8,122.8,1.5,4.4,"2024-02-18T15:20:01"], [78652,7,986.3,1.215,5.6,986.6,0,30.82,0,0,81.3,1023.8,23.3,8.6,7.1,8,132.5,1.5,4.1,"2024-02-18T15:30:02"], [78653,7,986.2,1.216,5.6,986.6,0,30.82,0,0,81.5,1023.7,23.1,8.5,7,7.7,129.7,1.7,5.4,"2024-02-18T15:40:01"], [78654,7,986,1.215,5.6,986.5,0,30.82,0,0,82,1023.5,23,8.5,7,7.1,155.6,2.3,5.2,"2024-02-18T15:50:01"], [78655,7,985.9,1.215,5.6,986.4,0,30.82,0,0,82,1023.4,23.1,8.5,7,8.2,140.1,1.3,3.1,"2024-02-18T16:00:01"], [78656,7,985.8,1.216,5.6,986.3,0,30.82,0,0,82.8,1023.3,23,8.4,7,6.9,135.8,2.5,5.2,"2024-02-18T16:10:01"], [78657,7,985.6,1.215,5.7,986,0,30.82,0,0,83.5,1023.1,23,8.3,7,7,137.9,2.2,4.5,"2024-02-18T16:20:01"], [78658,7,985.4,1.215,5.7,985.9,0,30.82,0,0,83.5,1022.9,23,8.3,7,6.5,138.5,3,6.5,"2024-02-18T16:30:02"], [78659,7,985.4,1.214,5.7,985.9,0,30.82,0,0,83.1,1022.9,23.2,8.4,7.1,6.9,151.2,2.6,5.5,"2024-02-18T16:40:01"], [78660,7,985.5,1.215,5.7,985.9,0,30.82,0,0,82.5,1023,23.2,8.5,7.1,7.2,134.2,2.3,5.9,"2024-02-18T16:50:00"], [78661,7.1,985.4,1.214,5.8,985.8,0,30.82,0,0,83.1,1022.9,23.3,8.5,7.1,7.3,193.2,2.1,4.6,"2024-02-18T17:00:02"], [78662,7.1,985.4,1.215,5.9,985.9,0,30.82,0,0,83.6,1022.9,23.3,8.5,7.1,7,140.6,2.5,4.8,"2024-02-18T17:10:00"], [78663,7.2,985.5,1.214,6,986,0,30.82,0,0,84.1,1023,23.5,8.5,7.2,7.5,137.8,1.9,4,"2024-02-18T17:20:00"], [78664,7.2,985.6,1.215,6,986.1,0,30.82,0,0,84.4,1023.1,23.6,8.5,7.3,7.5,128.2,2,4.2,"2024-02-18T17:30:02"], [78665,7.2,985.6,1.215,6.1,986.1,0,30.82,0,0,84.9,1023.1,23.7,8.5,7.3,7.6,131.8,1.8,4.8,"2024-02-18T17:40:00"], [78666,7.3,985.6,1.215,6.1,986.1,0.14,30.84,0.02,60,85.2,1023.1,23.7,8.5,7.3,7.7,142.7,1.7,3.9,"2024-02-18T17:50:01"], [78667,-0.1,985.9,1.246,-0.1,986.4,-0.01,-0.01,-0.01,-1,86.1,1023.2,24.9,-0.1,8.1,-0.1,-0.1,-0.1,-0.1,"2024-02-18T18:00:26"], [78668,7.4,985.8,1.217,6.3,986.4,1.19,31.75,0.91,60,88.2,1023.3,23.2,8.2,7.1,6.5,205,2.7,6.2,"2024-02-18T18:10:01"], [78669,7.6,985.8,1.218,6.7,986.3,6.12,32.33,0.58,60,91.2,1023.3,23.2,8.1,7.1,6.7,145.9,2.6,6.3,"2024-02-18T18:20:02"], [78670,7.5,985.8,1.218,6.5,986.3,4.27,33.04,0.71,60,92.2,1023.4,23.3,7.7,7.1,6.6,138.9,1.9,5.6,"2024-02-18T18:30:02"], [78671,7.4,985.6,1.219,6.4,986.1,2.76,33.51,0.47,60,92.9,1023.2,23,7.5,7,5.4,146.1,3.2,6.7,"2024-02-18T18:40:01"], [78672,7.9,985.6,1.249,7.4,986.1,2.6,34.54,1.03,60,93.4,1023.1,24.5,8.4,7.9,6.4,139.2,3.4,6,"2024-02-18T18:50:02"], [78673,7.4,985.6,1.22,6.3,986.1,0.75,35.41,0.87,60,92.4,1023.2,22.3,7.4,6.6,4.5,141.9,4.8,9.3,"2024-02-18T19:00:01"], [78674,7.2,985.5,1.221,6,985.9,8.01,36.16,0.75,60,91.7,1023.1,21.8,7.3,6.4,4.9,142.5,3.5,7.8,"2024-02-18T19:10:02"], [78675,7.2,985.4,1.221,6,985.9,2.12,37.2,1.04,60,90.4,1023,21.6,7.4,6.3,4.8,132.7,4.6,7.3,"2024-02-18T19:20:03"], [78676,7,985.3,1.22,5.5,985.7,2.17,37.48,0.28,60,89.9,1023,21.6,7.1,6.3,4.2,148.8,4.5,8.1,"2024-02-18T19:30:00"], [78677,7.2,985.2,1.22,5.9,985.7,1.92,38.08,0.6,60,90.3,1022.8,22.1,7.4,6.6,4.5,143.1,4.6,9.3,"2024-02-18T19:40:00"], [78678,7.2,985.2,1.219,5.9,985.7,0.03,38.13,0.05,60,90.5,1022.8,22.3,7.3,6.6,4.3,139.4,4.8,9.1,"2024-02-18T19:50:02"], [78679,7.1,985.1,1.218,5.8,985.6,0,38.13,0,0,89.4,1022.7,22.3,7.5,6.7,4.4,148.9,4.9,10.3,"2024-02-18T20:00:00"], [78680,7.1,985.1,1.218,5.7,985.7,0,38.13,0,0,88,1022.7,22.4,7.6,6.7,4.4,146.3,5.4,11.1,"2024-02-18T20:10:00"], [78681,7.1,985.3,1.218,5.8,985.7,0.35,38.17,0.04,60,88.3,1022.9,22.5,7.6,6.7,4.8,144.3,4.5,9,"2024-02-18T20:30:00"], [78682,7.2,985.3,1.22,6,985.8,2.51,38.66,0,60,90.9,1022.9,22.2,7.4,6.6,4.1,127.5,5.4,9.8,"2024-02-18T20:40:01"], [78683,7.7,985.6,1.25,7.1,986.1,11.54,39.76,1.1,60,92.5,1023.1,24,8.2,7.6,5.4,127.1,5,5.8,"2024-02-18T20:50:01"], [78684,-0.1,985.3,1.25,-0.1,-0.1,-0.01,-0.01,-0.01,-1,92.4,1022.7,23.7,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2024-02-18T21:00:24"], [78685,7.3,985.1,1.219,6.2,985.6,2.82,42.15,2.39,60,91,1022.7,22.3,7.6,6.6,3.9,141.8,6.8,10.1,"2024-02-18T21:10:00"], [78686,7.3,985.5,1.219,6.2,985.9,8.33,43.25,1.1,60,90.8,1023.1,22.3,7.6,6.6,4.7,143.6,4.8,8.2,"2024-02-18T21:20:02"], [78687,7.4,985.5,1.219,6.5,985.9,7.98,44.21,0.96,60,90.4,1022.9,22.4,7.9,6.7,4.9,134.5,5.1,8.9,"2024-02-18T21:29:59"], [78688,7.2,985.4,1.219,5.9,985.9,2.72,44.77,0.56,60,90.2,1023,22.5,7.5,6.7,4.5,150.3,4.8,9.4,"2024-02-18T21:39:59"], [78689,7.5,985.6,1.219,6.5,986,4.51,45.15,0.38,60,90.8,1023,22.4,7.9,6.7,5.4,133,4,6.9,"2024-02-18T21:50:02"], [78690,7.3,985.5,1.22,6.2,986,1.75,45.77,0.62,60,91.1,1023.1,22.4,7.6,6.7,4.7,141.6,4.8,9.2,"2024-02-18T21:59:59"], [78691,7.2,985.4,1.219,6.1,985.9,0,45.8,0.03,0,91.4,1023.1,22.4,7.4,6.7,4.1,147.2,5.4,9.8,"2024-02-18T22:10:01"], [78692,7.3,985.4,1.218,6.1,985.9,0,45.8,0,0,91,1023,22.8,7.5,6.9,4.4,152.3,5,8.6,"2024-02-18T22:20:01"], [78693,7.3,985.5,1.219,6.2,985.9,0,45.8,0,0,91.2,1023.1,22.7,7.5,6.8,4.5,130.3,4.8,11.3,"2024-02-18T22:30:01"], [78694,7.3,985.4,1.219,6.2,985.8,0,45.8,0,0,91.8,1023,22.7,7.5,6.8,4.8,284.6,4.1,10,"2024-02-18T22:40:02"], [78695,7.3,985.4,1.219,6.3,985.9,0,45.8,0,0,92.2,1023,22.8,7.5,6.9,4.5,137.4,4.8,9.7,"2024-02-18T22:50:01"], [78696,7.4,985.4,1.219,6.4,985.9,0,45.8,0,0,92.9,1023,22.9,7.5,6.9,4.7,127.6,4.4,9.4,"2024-02-18T23:00:01"], [78697,7.4,985.4,1.219,6.4,985.8,0,45.8,0,0,93.3,1023,22.8,7.4,6.9,4.8,157.9,4,8.9,"2024-02-18T23:10:01"], [78698,7.4,985.3,1.219,6.4,985.8,0,45.8,0,0,93.4,1022.9,22.8,7.4,6.9,4.4,127.9,5,8.3,"2024-02-18T23:20:01"], [78699,7.4,985.4,1.219,6.4,986.1,0,45.8,0,0,93.6,1023,22.8,7.4,6.9,4.8,189.4,3.9,11.5,"2024-02-18T23:30:02"], [78700,7.4,985.6,1.219,6.4,986.1,0,45.8,0,0,93.9,1023.2,22.8,7.4,6.9,4.6,136.1,4.2,8.6,"2024-02-18T23:40:01"], [78701,7.5,985.6,1.219,6.5,986.2,0,45.8,0,0,94,1023.2,23,7.4,7,4.8,145.7,4,9.6,"2024-02-18T23:50:01"], [78702,7.5,985.7,1.22,6.5,986.3,0,45.8,0,0,94.1,1023.3,22.9,7.4,6.9,4.5,127.3,4.4,9.4,"2024-02-19T00:00:00"], [78703,7.5,985.8,1.22,6.5,986.4,0,45.8,0,0,94.3,1023.4,22.9,7.4,6.9,4.7,190,4,9.5,"2024-02-19T00:22:57"], [78704,7.5,985.8,1.22,6.6,986.4,0,45.8,0,0,94.7,1023.5,23,7.4,7,4.5,142.9,4.4,9.1,"2024-02-19T00:22:57"], [78705,7.5,985.8,1.22,6.6,986.3,0,45.8,0,0,94.8,1023.5,23,7.4,7,4.6,123.1,4.4,9.6,"2024-02-19T00:30:00"], [78706,7.5,985.8,1.219,6.6,986.1,0,45.8,0,0,95,1023.4,23,7.4,7,4.6,138.3,4.4,8.4,"2024-02-19T00:40:01"], [78707,7.5,985.8,1.219,6.6,986.1,0,45.8,0,0,95,1023.4,23,7.4,7,4.6,107.1,4.4,11.3,"2024-02-19T00:50:00"], [78708,7.5,985.7,1.219,6.6,986.2,0,45.8,0,0,95.2,1023.4,23.1,7.4,7,4.9,138.8,3.6,8.1,"2024-02-19T01:00:00"], [78709,7.6,985.7,1.219,6.7,986.1,0,45.8,0,0,95.6,1023.3,23.1,7.4,7,4.6,123.1,4.3,9.7,"2024-02-19T01:10:01"], [78710,7.6,985.7,1.22,6.7,986.2,0,45.8,0,0,95.9,1023.4,23.2,7.4,7,4.6,250.6,4.4,8.7,"2024-02-19T01:20:00"], [78711,7.6,985.7,1.219,6.8,986.3,0,45.8,0,0,95.9,1023.4,23.3,7.4,7.1,4.6,155.3,4.5,8.7,"2024-02-19T01:29:59"], [78712,7.7,985.8,1.219,6.9,986.4,0,45.8,0,0,95.7,1023.4,23.5,7.5,7.2,4.9,154.1,4,7.4,"2024-02-19T01:40:01"], [78713,7.7,985.9,1.219,6.9,986.3,0,45.8,0,0,95.6,1023.5,23.5,7.5,7.2,4.8,152.3,4.4,8.1,"2024-02-19T01:49:59"], [78714,7.7,985.8,1.218,6.9,986.2,0,45.8,0,0,95.3,1023.4,23.6,7.6,7.3,4.8,139.8,4.5,10.3,"2024-02-19T01:59:59"], [78715,7.7,985.8,1.218,6.9,986.3,0,45.8,0,0,95.2,1023.4,23.6,7.6,7.3,5.4,146.6,3.3,7.6,"2024-02-19T02:10:00"], [78716,7.7,985.8,1.218,6.9,986.3,0,45.8,0,0,95.1,1023.4,23.8,7.7,7.3,4.8,133,4.6,10.4,"2024-02-19T02:20:01"], [78717,7.7,985.7,1.218,6.9,986.2,0,45.8,0,0,94.7,1023.3,23.7,7.7,7.3,4.5,134.4,5.4,10.5,"2024-02-19T02:30:01"], [78718,7.7,985.7,1.218,6.9,986.2,0,45.8,0,0,94.6,1023.3,23.8,7.7,7.3,5.5,131.1,3.5,10.8,"2024-02-19T02:40:00"], [78719,7.7,985.7,1.218,6.9,986.1,1.58,45.93,0.13,60,94.4,1023.3,23.8,7.8,7.3,6.6,126.9,2,7,"2024-02-19T02:50:00"], [78720,7.7,985.7,1.218,7,986.2,0,45.96,0.03,0,94.7,1023.3,23.6,7.8,7.3,6.1,108.1,2.5,9.2,"2024-02-19T03:00:01"], [78721,7.7,985.7,1.217,7,986.2,0,45.96,0,0,95,1023.3,24,7.7,7.4,5.5,0,3.5,9,"2024-02-19T03:10:00"], [78722,7.7,985.8,1.218,7,986.3,0,45.96,0,0,95,1023.3,23.8,7.8,7.3,6,150.6,2.7,7.9,"2024-02-19T03:20:00"], [78723,7.7,985.8,1.218,7,986.3,0,45.96,0,0,95,1023.3,23.8,7.8,7.4,5.6,141.7,3.5,8.6,"2024-02-19T03:30:00"], [78724,7.7,985.8,1.218,7,986.5,0,45.96,0,0,95,1023.3,24,7.8,7.4,5,320.8,4.5,12,"2024-02-19T03:40:00"], [78725,7.7,985.9,1.218,7,986.4,0,45.96,0,0,95.1,1023.4,23.8,7.7,7.3,6.2,153.4,2.4,8.3,"2024-02-19T03:50:00"], [78726,7.7,985.9,1.218,7,986.4,0,45.96,0,0,94.9,1023.5,23.7,7.7,7.3,5.1,132.6,4.2,8.5,"2024-02-19T04:00:01"], [78727,7.7,986.1,1.218,6.9,986.6,0,45.96,0,0,94.6,1023.7,23.7,7.7,7.3,5.8,130.7,2.9,7.9,"2024-02-19T04:10:02"], [78728,7.7,986.2,1.218,6.9,986.8,0,45.96,0,0,94.5,1023.8,23.9,7.7,7.4,5.9,140.8,2.8,6.9,"2024-02-19T04:20:02"], [78729,7.7,986.3,1.218,7,986.8,0,45.96,0,0,94.7,1023.9,23.9,7.8,7.4,6.2,96.2,2.5,5.8,"2024-02-19T04:30:03"], [78730,7.7,986.5,1.219,7,987.1,0,45.96,0,0,94.7,1024.1,23.9,7.8,7.4,6.6,110.2,2,5.8,"2024-02-19T04:40:02"], [78731,7.7,986.7,1.219,7,987.1,0,45.96,0,0,95,1024.3,23.7,7.7,7.3,6.3,132.7,2.3,5.6,"2024-02-19T05:00:03"], [78732,7.7,986.6,1.22,6.9,987.2,0,45.96,0,0,94.8,1024.3,23.5,7.7,7.2,7.3,176.7,1.2,4.8,"2024-02-19T05:10:01"], [78733,7.5,986.7,1.22,6.6,987.2,0,45.96,0,0,94.2,1024.3,23.1,7.5,7,6.4,139.7,1.9,5.6,"2024-02-19T05:20:01"], [78734,7.5,986.8,1.22,6.5,987.2,0,45.96,0,0,93.4,1024.4,22.9,7.5,7,6.8,246.3,1.5,4.2,"2024-02-19T05:30:04"], [78735,7.3,986.9,1.222,6.2,987.4,0,45.96,0,0,92,1024.6,22.3,7.4,6.7,6.7,104.8,1.5,3.7,"2024-02-19T05:50:02"], [78736,7.2,987,1.222,5.9,987.5,0,45.96,0,0,91,1024.7,21.8,7.2,6.4,6,117.4,2,5.3,"2024-02-19T06:00:03"], [78737,7,987,1.222,5.6,987.5,0,45.96,0,0,90,1024.8,21.6,7.2,6.3,6.6,115.3,1.4,4.4,"2024-02-19T06:10:01"], [78738,6.9,987.1,1.223,5.4,987.7,0,45.96,0,0,89.4,1024.9,21.4,7,6.2,6.5,101,1.4,4,"2024-02-19T06:20:01"], [78739,6.8,987.2,1.224,5.1,987.7,0,45.96,0,0,88,1024.9,20.9,7,6,6.1,132.9,1.5,4.4,"2024-02-19T06:30:03"], [78740,6.7,987.4,1.223,4.9,987.8,0,45.96,0,0,86.8,1025.1,21,7,6,5.9,124,1.7,3.8,"2024-02-19T06:40:03"], [78741,6.8,987.5,1.224,5,988.1,0,45.96,0,0,87.1,1025.3,21.1,7,6.1,5.6,135.3,2.1,4.9,"2024-02-19T06:50:02"], [78742,6.5,987.6,1.224,4.6,988.2,0,45.96,0,0,84.4,1025.4,20.5,7,5.8,5.4,135.7,2.3,4.8,"2024-02-19T07:10:02"], [78743,6.5,987.7,1.224,4.6,988.2,0,45.96,0,0,84.1,1025.5,20.7,7.1,5.9,5.3,141.4,2.6,4.8,"2024-02-19T07:20:02"], [78744,6.6,987.9,1.224,4.7,988.4,0,45.96,0,0,85.1,1025.7,20.7,7.1,5.9,5.1,133,2.8,5.8,"2024-02-19T07:30:02"], [78745,6.6,988,1.224,4.7,988.6,0,45.96,0,0,84.8,1025.7,20.6,7.1,5.9,5,126.5,3,6.6,"2024-02-19T07:40:02"], [78746,6.5,988.1,1.224,4.6,988.6,0,45.96,0,0,83.5,1025.8,20.6,7.2,5.9,5.4,146.9,2.5,4.8,"2024-02-19T07:50:03"], [78747,6.5,988.2,1.223,4.5,988.7,0,45.96,0,0,82.2,1025.9,20.7,7.3,5.9,5.8,141.4,2.2,5,"2024-02-19T08:00:01"], [78748,6.4,988.4,1.223,4.3,989,0,45.96,0,0,80.4,1026.1,21,7.5,6,6.4,167.8,1.8,6.1,"2024-02-19T08:10:02"], [78749,6.4,988.5,1.223,4.2,989.1,0,45.96,0,0,79.4,1026.2,20.8,7.6,5.9,6.6,151.3,1.7,4.3,"2024-02-19T08:20:02"], [78750,6.4,988.7,1.223,4.2,989.2,0,45.96,0,0,79.5,1026.4,20.9,7.5,6,5.8,157.7,2.6,6.5,"2024-02-19T08:30:01"], [78751,6.4,988.7,1.223,4.2,989.2,0,45.96,0,0,79.9,1026.5,20.8,7.5,6,6,123.8,2.3,5.6,"2024-02-19T08:40:01"], [78752,6.4,988.7,1.223,4.3,989.3,0,45.96,0,0,80.1,1026.5,20.9,7.5,6,6.3,134.1,1.9,4.5,"2024-02-19T08:50:02"], [78753,6.4,988.7,1.224,4.3,989.3,0,45.96,0,0,80.4,1026.5,20.7,7.5,5.9,6.4,132.3,1.9,5,"2024-02-19T09:00:01"], [78754,6.4,988.8,1.224,4.2,989.4,0,45.96,0,0,79.7,1026.5,20.7,7.5,5.9,6.4,127.3,1.9,4.6,"2024-02-19T09:10:01"], [78755,6.4,988.8,1.223,4.3,989.2,0,45.96,0,0,80.3,1026.6,20.8,7.5,5.9,6.5,285.2,1.7,4.4,"2024-02-19T09:20:02"], [78756,6.4,988.9,1.224,4.3,989.5,0,45.96,0,0,80.4,1026.6,20.8,7.5,5.9,6.8,115.7,1.5,4.1,"2024-02-19T09:30:01"], [78757,6.4,988.9,1.223,4.3,989.3,0,45.96,0,0,80,1026.7,20.8,7.5,5.9,6.7,141.8,1.6,4.9,"2024-02-19T09:40:01"], [78758,6.4,989,1.224,4.2,989.5,0,45.96,0,0,79.3,1026.7,20.7,7.6,5.9,6.8,159.4,1.5,4.5,"2024-02-19T09:50:02"], [78759,6.4,989,1.223,4.3,989.6,0,45.96,0,0,79.7,1026.8,20.9,7.5,6,6.6,153.9,1.7,5,"2024-02-19T10:00:00"], [78760,6.4,989,1.223,4.3,989.6,0,45.96,0,0,79.7,1026.8,20.9,7.5,6,6.6,153.9,1.7,5,"2024-02-19T10:00:08"], [78761,6.5,989,1.223,4.4,989.4,0,45.96,0,0,80.1,1026.8,21,7.6,6.1,6.6,154.1,1.9,5.5,"2024-02-19T10:10:01"], [78762,6.5,989.1,1.221,4.6,989.5,0,45.96,0,0,80,1026.8,21.8,7.8,6.5,7.4,84.5,1.3,3.7,"2024-02-19T10:20:03"], [78763,6.5,989.1,1.222,4.6,989.6,0,45.96,0,0,79.1,1026.8,21.6,8,6.3,7,139.9,1.8,5.3,"2024-02-19T10:30:01"], [78764,6.6,989.1,1.221,4.8,989.5,0,45.96,0,0,79.4,1026.8,21.7,8.1,6.4,7.3,163.9,1.7,4.9,"2024-02-19T10:40:01"], [78765,6.6,989.1,1.221,4.7,989.6,0,45.96,0,0,79.1,1026.7,21.7,8.2,6.4,6.4,151,2.8,6.1,"2024-02-19T10:50:04"], [78766,6.7,988.9,1.22,4.9,989.5,0,45.96,0,0,79.9,1026.6,22.2,8.2,6.6,6.4,122.1,2.8,6.1,"2024-02-19T11:00:03"], [78767,6.7,988.9,1.221,5.1,989.3,0,45.96,0,0,80.5,1026.5,22,8.2,6.5,6.6,144.6,2.7,6.2,"2024-02-19T11:10:03"], [78768,6.7,988.8,1.22,5.1,989.3,0,45.96,0,0,80.9,1026.5,22.3,8.2,6.7,6.1,140.1,3.4,7.5,"2024-02-19T11:20:03"], [78769,6.7,988.6,1.219,4.9,989,0,45.96,0,0,79.6,1026.3,22.4,8.3,6.7,6.5,120.4,2.9,5.2,"2024-02-19T11:30:03"], [78770,6.7,988.3,1.218,4.9,988.8,0,45.96,0,0,78.5,1026,22.7,8.4,6.9,6.6,134.1,2.9,6,"2024-02-19T11:40:03"], [78771,6.6,988.2,1.217,4.9,988.7,0,45.96,0,0,77,1025.8,22.6,8.7,6.8,7,145.9,2.8,5.2,"2024-02-19T11:50:03"], [78772,6.8,988.1,1.216,5.2,988.5,0,45.96,0,0,77.6,1025.6,23.1,8.9,7.1,7,136.8,3.2,5.8,"2024-02-19T12:00:03"], [78773,6.8,988,1.216,5.2,988.5,0,45.96,0,0,77.7,1025.5,23.2,8.9,7.1,6.7,138.7,4,7.6,"2024-02-19T12:10:03"], [78774,6.7,987.9,1.215,5.1,988.4,0,45.96,0,0,76.2,1025.4,22.9,9.1,7,7,133.7,3.7,6.4,"2024-02-19T12:20:03"], [78775,6.6,987.8,1.216,4.8,988.3,0,45.96,0,0,74.9,1025.3,22.8,9,6.9,6.7,149.3,4.1,7.2,"2024-02-19T12:30:02"], [78776,6.6,987.8,1.216,4.9,988.2,0,45.96,0,0,75.5,1025.3,22.7,9,6.9,7,151.7,3.4,6,"2024-02-19T12:40:03"], [78777,6.6,987.6,1.215,4.8,988,0,45.96,0,0,74.7,1025.1,22.8,9,6.9,6.8,150.9,4.1,8.8,"2024-02-19T12:50:02"], [78778,6.5,987.3,1.214,4.6,987.7,0,45.96,0,0,73.3,1024.8,22.9,9.1,7,6.4,137.1,5.2,10.6,"2024-02-19T13:00:02"], [78779,6.4,987.2,1.213,4.4,987.7,0,45.96,0,0,71.2,1024.6,22.7,9.3,6.9,6.7,146.1,5.2,8.9,"2024-02-19T13:10:02"], [78780,6.3,987.2,1.213,4.1,987.7,0,45.96,0,0,69.4,1024.7,22.5,9.4,6.8,7.3,150.8,4,8.9,"2024-02-19T13:20:02"], [78781,6.3,987.2,1.214,4,987.5,0,45.96,0,0,69.7,1024.7,22.3,9.3,6.7,7.7,179.9,3,6.7,"2024-02-19T13:30:01"], [78782,6.3,987.1,1.213,4.1,987.4,0,45.96,0,0,70,1024.5,22.5,9.3,6.8,7.3,147.4,3.6,7.2,"2024-02-19T13:40:03"], [78783,6.4,986.9,1.212,4.3,987.4,0,45.96,0,0,70.1,1024.3,22.8,9.5,6.9,7.5,135.9,3.7,8.2,"2024-02-19T13:50:01"], [78784,6.4,986.7,1.212,4.3,987.2,0,45.96,0,0,69.6,1024.1,22.8,9.6,6.9,7.3,140.4,4.3,7.8,"2024-02-19T14:00:01"], [78785,6.3,986.7,1.212,4.3,987.3,0,45.96,0,0,68.9,1024.1,23,9.7,7,7.6,133,4.1,8.9,"2024-02-19T14:10:02"], [78786,6.4,986.8,1.212,4.4,987.3,0,45.96,0,0,70.2,1024.2,22.9,9.6,7,7.4,145.8,4.1,7.9,"2024-02-19T14:20:01"], [78787,6.5,986.8,1.213,4.5,987.2,0,45.96,0,0,71.6,1024.2,23,9.4,7,7.5,123,3.5,6.8,"2024-02-19T14:30:01"], [78788,6.5,986.7,1.212,4.7,987,0,45.96,0,0,72.4,1024.1,23.1,9.4,7.1,7.5,144.2,3.5,6.6,"2024-02-19T14:40:02"], [78789,6.5,986.6,1.212,4.6,987,0,45.96,0,0,72,1024,23.1,9.4,7,7.5,157.3,3.6,7.8,"2024-02-19T14:50:01"], [78790,6.5,986.5,1.212,4.6,986.9,0,45.96,0,0,71.7,1023.9,23.1,9.4,7,7.5,135.3,3.5,6.6,"2024-02-19T15:00:01"], [78791,6.4,986.5,1.212,4.4,987,0,45.96,0,0,70.7,1023.9,22.8,9.4,6.9,7.2,136.1,4,7.9,"2024-02-19T15:10:02"], [78792,6.5,986.4,1.213,4.6,987,0,45.96,0,0,72.3,1023.8,23.1,9.4,7,7,120.7,4.5,9.3,"2024-02-19T15:20:02"], [78793,6.7,986.6,1.214,5.1,987.1,0.06,45.98,0.02,60,76.2,1024,23.2,9.1,7.1,7.3,134.7,3.3,7.4,"2024-02-19T15:30:03"], [78794,6.9,986.6,1.216,5.5,987,0,46.09,0.11,0,81,1024.1,23,8.6,7,6.7,142.8,3.4,5.8,"2024-02-19T15:40:02"], [78795,7.1,986.5,1.216,5.8,986.9,0,46.1,0.01,0,83.5,1024,23.4,8.4,7.2,7,124.2,2.4,5.2,"2024-02-19T15:50:02"], [78796,7.1,986.5,1.216,5.9,987.1,0,46.12,0.02,60,83.9,1024,23.4,8.4,7.2,7.1,49.2,2.3,5,"2024-02-19T16:00:02"], [78797,7.1,986.4,1.216,5.9,987,0.33,46.18,0.06,60,83.7,1023.9,23.5,8.5,7.2,7.4,144.4,2,6.3,"2024-02-19T16:10:02"], [78798,7.2,986.4,1.216,5.9,986.8,0,46.19,0.01,0,84.3,1023.9,23.3,8.4,7.1,6.6,139.2,3,7.1,"2024-02-19T16:20:01"], [78799,7.2,986.3,1.216,5.9,986.8,0,46.19,0,0,84.3,1023.8,23.2,8.4,7.1,6.5,156.7,3.1,6.3,"2024-02-19T16:30:03"], [78800,7.1,986.2,1.216,5.8,986.6,0,46.19,0,0,83.6,1023.7,23.2,8.4,7.1,6.8,152.9,2.7,6.7,"2024-02-19T16:40:01"], [78801,7.1,986.2,1.215,5.7,986.7,0,46.19,0,0,82.5,1023.7,23.4,8.5,7.2,7,127,2.6,5.2,"2024-02-19T16:50:01"], [78802,7,986.2,1.215,5.7,986.6,0,46.19,0,0,82.1,1023.7,23.4,8.6,7.2,6.7,132.9,3.1,6.2,"2024-02-19T17:00:02"], [78803,7,986.1,1.214,5.6,986.6,0,46.19,0,0,80.7,1023.6,23.4,8.8,7.2,6.9,133.7,3.2,6.4,"2024-02-19T17:10:01"], [78804,6.9,986.1,1.214,5.5,986.6,0,46.19,0,0,79.4,1023.5,23.3,8.9,7.2,6.9,158,3.4,6.4,"2024-02-19T17:20:01"], [78805,6.9,986.1,1.213,5.4,986.6,0,46.19,0,0,78.4,1023.5,23.4,8.9,7.2,6.9,131.8,3.5,7,"2024-02-19T17:30:02"], [78806,6.9,986,1.212,5.4,986.4,0,46.19,0,0,77.4,1023.5,23.5,9.1,7.2,6.9,145.2,4.1,9.3,"2024-02-19T17:40:01"], [78807,7,986.1,1.213,5.7,986.5,0.07,46.22,0.03,60,79,1023.5,23.5,9.2,7.2,7.5,129.7,3.1,6.1,"2024-02-19T17:50:01"], [78808,7,986,1.214,5.6,986.5,0,46.22,0,0,80.5,1023.5,23.5,8.8,7.2,6.7,138.8,3.6,6.7,"2024-02-19T18:00:02"], [78809,7.1,986.1,1.214,5.7,986.6,0,46.24,0.02,60,81.6,1023.5,23.5,8.7,7.2,7,180.9,3,6.3,"2024-02-19T18:10:01"], [78810,7.2,986.1,1.216,5.9,986.5,0,46.26,0.02,0,83.7,1023.6,23.5,8.6,7.2,6.7,139.5,3.1,5.9,"2024-02-19T18:20:01"], [78811,7.2,986,1.216,6.1,986.4,0,46.26,0,0,85.8,1023.5,23.4,8.3,7.2,6.5,135.8,2.9,5.8,"2024-02-19T18:30:02"], [78812,7.2,986,1.215,6,986.5,0,46.26,0,0,85,1023.5,23.5,8.4,7.2,6.5,151.4,3.2,6.2,"2024-02-19T18:40:01"], [78813,7.1,986,1.215,5.9,986.4,0,46.26,0,0,83.8,1023.4,23.4,8.5,7.2,6.7,136.2,2.9,7.1,"2024-02-19T18:50:01"], [78814,7.1,985.9,1.215,5.8,986.4,0,46.26,0,0,83.1,1023.4,23.4,8.5,7.1,6.9,156.3,2.7,5.6,"2024-02-19T19:00:02"], [78815,7.1,985.9,1.215,5.8,986.4,0,46.26,0,0,83.2,1023.4,23.4,8.5,7.2,6.8,139.4,3,6.9,"2024-02-19T19:10:00"], [78816,7.1,986,1.216,5.9,986.5,0,46.26,0,0,84,1023.5,23.3,8.4,7.1,6.3,133.8,3.6,7.6,"2024-02-19T19:20:01"], [78817,7.2,985.8,1.218,6.1,986.4,0.39,46.37,0.11,60,87.3,1023.4,22.9,8,6.9,5.9,138.1,3.4,7.7,"2024-02-19T19:30:02"], [78818,7.3,985.8,1.219,6.1,986.1,0.82,46.62,0,60,90.3,1023.4,22.6,7.6,6.8,5.8,150.6,2.8,6.3,"2024-02-19T19:40:04"], [78819,7.3,985.8,1.219,6.2,986.2,4.33,46.85,0.23,60,91.2,1023.4,22.9,7.5,6.9,6.9,132.7,1.5,4.7,"2024-02-19T19:50:02"], [78820,7.4,985.7,1.218,6.4,986.1,0.45,47.01,0.16,60,92.2,1023.3,23,7.5,7,6.2,135.6,2.1,4.9,"2024-02-19T20:00:02"], [78821,7.4,985.5,1.218,6.5,985.8,0,47.01,0,0,92.1,1023.1,23.2,7.7,7.1,5.7,136.3,3.1,6.8,"2024-02-19T20:10:02"], [78822,7.4,985.5,1.217,6.4,986,0,47.01,0,0,91.2,1023.1,23.2,7.8,7.1,5.6,136.8,3.4,6.2,"2024-02-19T20:20:02"], [78823,7.4,985.6,1.218,6.4,986.2,0,47.01,0,0,91.2,1023.2,23.3,7.8,7.1,6,139,2.8,5.8,"2024-02-19T20:30:02"], [78824,7.4,985.7,1.218,6.5,986.2,0,47.01,0,0,91.2,1023.3,23.3,7.8,7.1,5.6,145.3,3.4,8.1,"2024-02-19T20:40:02"], [78825,7.5,985.9,1.218,6.5,986.4,0,47.01,0,0,91.8,1023.4,23.2,7.8,7.1,5.9,139.3,2.9,6.6,"2024-02-19T20:50:02"], [78826,7.4,985.9,1.219,6.4,986.5,0,47.01,0,0,91.8,1023.5,22.9,7.7,6.9,5.9,134.2,2.7,6.8,"2024-02-19T21:00:01"], [78827,7.4,986,1.219,6.3,986.6,0.3,47.01,0,60,91.4,1023.6,22.9,7.6,6.9,5.8,132.7,2.7,7.6,"2024-02-19T21:10:01"], [78828,7.3,985.9,1.219,6.2,986.5,1.88,47.24,0.23,60,91.2,1023.5,22.7,7.6,6.8,5.6,136.2,3,6.5,"2024-02-19T21:20:02"], [78829,7.3,985.9,1.22,6.3,986.4,1.75,47.86,0.62,60,91.1,1023.5,22.5,7.6,6.7,5.7,136.8,3,6.5,"2024-02-19T21:30:01"], [78830,7.3,985.9,1.22,6.1,986.4,1.39,48.12,0.26,60,90.9,1023.5,22.4,7.5,6.7,5.8,137.6,2.6,5.3,"2024-02-19T21:40:01"], [78831,7.2,985.9,1.22,6,986.4,1.47,48.25,0.13,60,91.3,1023.5,22.4,7.3,6.7,5.6,143.5,2.6,5.9,"2024-02-19T21:50:02"], [78832,7.3,985.8,1.22,6.2,986.3,0.37,48.38,0.13,60,92.1,1023.4,22.2,7.4,6.6,6.4,129.1,1.8,3.7,"2024-02-19T22:00:00"], [78833,7.2,985.7,1.221,6,986.2,0.36,48.44,0.06,60,92.1,1023.4,22.1,7.2,6.5,5.9,138.4,2,5.3,"2024-02-19T22:10:00"], [78834,7.2,985.7,1.221,6,986.2,0.06,48.47,0.03,60,92.6,1023.4,22,7.1,6.5,5.8,132.2,2.1,4.9,"2024-02-19T22:20:03"], [78835,7.2,985.7,1.221,6,986.2,0,48.47,0,60,92.9,1023.4,22.1,7.1,6.5,5.5,132.2,2.3,4.5,"2024-02-19T22:30:00"], [78836,7.2,985.6,1.221,6,986.2,0,48.47,0,60,92.8,1023.3,22,7.1,6.5,5.6,143.9,2.2,4.4,"2024-02-19T22:40:00"], [78837,7.2,985.6,1.221,5.9,986.1,0,48.47,0,0,92.7,1023.3,21.8,7,6.4,5.5,135.8,2.3,6.1,"2024-02-19T22:50:01"], [78838,7.2,985.6,1.221,5.8,986.1,0,48.47,0,0,92.6,1023.3,21.8,7,6.4,5.3,137.7,2.4,5.4,"2024-02-19T23:00:00"], [78839,7.1,985.6,1.222,5.8,986.2,0,48.47,0,0,92.5,1023.3,21.7,6.9,6.4,5.4,137.7,2.2,5.1,"2024-02-19T23:10:00"], [78840,7.1,985.8,1.222,5.8,986.3,0,48.47,0,0,92.7,1023.5,21.8,6.9,6.4,4.9,161.3,2.9,5.4,"2024-02-19T23:20:02"], [78841,7.2,985.8,1.222,5.9,986.4,0,48.47,0,0,92.9,1023.5,21.8,7,6.4,5.6,129.8,2.1,4.7,"2024-02-19T23:30:00"], [78842,7.2,985.8,1.221,5.9,986.3,0,48.47,0,0,92.7,1023.5,22,7,6.5,7.1,12.2,0.9,2.9,"2024-02-19T23:40:00"], [78843,7.2,985.9,1.222,5.9,986.4,0,48.47,0,0,92.7,1023.6,21.7,7,6.4,6.7,287.4,1.1,4.9,"2024-02-19T23:50:01"], [78844,7.1,985.9,1.222,5.8,986.4,0,48.47,0,0,92.6,1023.6,21.7,7,6.3,6.5,246.5,1.2,5.5,"2024-02-20T00:00:02"], [78845,7.1,986,1.222,5.8,986.5,0,48.47,0,0,92.8,1023.7,21.6,6.9,6.3,6.2,151.7,1.4,5.1,"2024-02-20T00:22:42"], [78846,7.1,986,1.223,5.8,986.5,0,48.47,0,0,93,1023.8,21.5,6.8,6.2,6.4,200.9,1.2,3.8,"2024-02-20T00:22:42"], [78847,7.1,986,1.223,5.7,986.6,0,48.47,0,0,93.2,1023.7,21.5,6.8,6.3,6.3,204,1.3,3.7,"2024-02-20T00:30:02"], [78848,7.1,986.1,1.223,5.7,986.6,0,48.47,0,0,93.5,1023.8,21.4,6.7,6.2,6.4,158.7,1.1,3.1,"2024-02-20T00:50:01"], [78849,7.1,986,1.223,5.7,986.5,0,48.47,0,0,93.5,1023.8,21.3,6.7,6.2,6.5,149.7,1,3.8,"2024-02-20T01:00:00"], [78850,7,986,1.224,5.6,986.5,0,48.47,0,0,93.4,1023.7,21.1,6.6,6.1,6.5,139.2,1,2.6,"2024-02-20T01:10:02"], [78851,7,986.1,1.224,5.5,986.6,0,48.47,0,0,93,1023.8,21,6.6,6,6.9,113.6,0.8,2.4,"2024-02-20T01:20:00"], [78852,6.9,986.1,1.225,5.3,986.6,0,48.47,0,0,92.2,1023.9,20.5,6.5,5.8,5.8,186.8,1.4,2.9,"2024-02-20T01:30:00"], [78853,6.8,986.2,1.225,5.1,986.6,0,48.47,0,0,91.6,1024,20.2,6.4,5.6,5.3,137.2,1.7,4,"2024-02-20T01:40:01"], [78854,6.8,986.2,1.225,5.1,986.8,0,48.47,0,0,91.2,1024,20.5,6.4,5.8,6.3,102.7,1,3.8,"2024-02-20T01:50:00"], [78855,6.8,986.3,1.225,5.1,986.8,0,48.47,0,0,91.6,1024.1,20.5,6.4,5.8,6.4,110,0.9,2.5,"2024-02-20T02:00:00"], [78856,6.8,986.3,1.224,5.2,986.7,0,48.47,0,0,91.8,1024.1,20.7,6.4,5.9,6.5,171.6,0.9,2.4,"2024-02-20T02:10:01"], [78857,6.9,986.4,1.225,5.2,986.9,0,48.47,0,0,91.9,1024.1,20.7,6.5,5.9,7,117.5,0.7,3.6,"2024-02-20T02:20:00"], [78858,6.8,986.5,1.225,5.2,986.9,0,48.47,0,0,92.1,1024.3,20.4,6.3,5.7,5.6,104.7,1.4,4.1,"2024-02-20T02:30:00"], [78859,6.8,986.5,1.226,5.1,987.1,0,48.47,0,0,91.8,1024.4,20.2,6.3,5.7,5.9,145.4,1.2,3.9,"2024-02-20T02:40:02"], [78860,6.7,986.7,1.226,4.9,987.2,0,48.47,0,0,91,1024.5,20,6.3,5.5,5.9,106,1.2,3.1,"2024-02-20T02:50:00"], [78861,6.5,986.8,1.228,4.5,987.4,0,48.47,0,0,90.1,1024.7,19.4,6,5.3,5.6,167.3,1.1,3.9,"2024-02-20T03:10:01"], [78862,6.4,987,1.229,4.2,987.6,0,48.47,0,0,89.4,1024.9,18.7,5.8,4.9,5.9,83.5,0.8,2.5,"2024-02-20T03:20:00"], [78863,6.2,987.1,1.229,3.8,987.6,0,48.47,0,0,87.6,1025,18.5,5.7,4.8,6.8,107.2,0.5,2.1,"2024-02-20T03:30:00"], [78864,6.2,987.2,1.23,3.7,987.9,0,48.47,0,0,87.1,1025.2,18.3,5.7,4.7,5.7,152.4,0.9,2.6,"2024-02-20T03:40:01"], [78865,6.2,987.4,1.231,3.8,988,0,48.47,0,0,88.3,1025.4,18.4,5.6,4.8,4.8,117.5,1.4,2.8,"2024-02-20T03:49:59"], [78866,6.3,987.5,1.231,3.9,988,0,48.47,0,0,89.4,1025.5,18.5,5.5,4.8,5.5,129.6,0.9,2.8,"2024-02-20T04:00:00"], [78867,6.3,987.6,1.231,3.9,988,0,48.47,0,0,89.3,1025.5,18.3,5.5,4.7,5,114.7,1.2,2.4,"2024-02-20T04:10:01"], [78868,6.2,987.6,1.231,3.8,988.1,0,48.47,0,0,89,1025.6,18.2,5.5,4.6,5.2,113.3,1,2.2,"2024-02-20T04:20:01"], [78869,6.2,987.7,1.232,3.7,988.3,0,48.47,0,0,88.2,1025.7,18.1,5.5,4.6,5,131.8,1.1,2.5,"2024-02-20T04:30:01"], [78870,6.2,987.9,1.232,3.7,988.4,0,48.47,0,0,88.7,1025.9,18.1,5.4,4.6,4.1,119.8,1.8,3.3,"2024-02-20T04:40:01"], [78871,6.2,988,1.232,3.8,988.5,0,48.47,0,0,89.7,1026,18.1,5.3,4.6,4.1,115.7,1.6,4.5,"2024-02-20T04:50:01"], [78872,6.2,987.9,1.232,3.7,988.3,0,48.47,0,0,89.8,1025.9,18,5.3,4.6,3.9,139.3,1.8,3.8,"2024-02-20T05:00:02"], [78873,6.2,988,1.232,3.7,988.6,0,48.47,0,0,89.2,1026,17.9,5.3,4.5,4,133.1,1.7,4.7,"2024-02-20T05:10:00"], [78874,6.2,988.1,1.232,3.6,988.5,0,48.47,0,0,88.8,1026.1,17.9,5.3,4.5,4.5,143.3,1.4,3.7,"2024-02-20T05:20:01"], [78875,6.2,988,1.232,3.6,988.5,0,48.47,0,0,89.2,1026.1,18,5.3,4.5,4,136.2,1.7,3.7,"2024-02-20T05:30:01"], [78876,6.2,988.1,1.233,3.7,988.5,0,48.47,0,0,89.8,1026.1,18,5.2,4.5,3.7,145.7,1.9,3.6,"2024-02-20T05:40:00"], [78877,6.2,988.1,1.233,3.8,988.6,0,48.47,0,0,90.7,1026.2,17.9,5.2,4.5,3.8,135.4,1.8,3.6,"2024-02-20T05:50:00"], [78878,6.2,988.1,1.233,3.7,988.6,0,48.47,0,0,90.4,1026.2,17.8,5.1,4.4,3.8,145.5,1.8,3.9,"2024-02-20T06:00:01"], [78879,6.2,988.2,1.233,3.6,988.7,0,48.47,0,0,90,1026.3,17.8,5.1,4.4,3.8,136.4,1.7,5.1,"2024-02-20T06:10:00"], [78880,6.2,988.3,1.233,3.7,988.8,0,48.47,0,0,90.3,1026.4,17.8,5.1,4.4,3.8,134.2,1.7,4.1,"2024-02-20T06:20:00"], [78881,6.2,988.4,1.234,3.7,989,0,48.47,0,0,90.9,1026.5,17.7,5,4.4,3.4,145.4,2,4.9,"2024-02-20T06:30:01"], [78882,6.2,988.4,1.234,3.7,989,0,48.47,0,0,91.4,1026.5,17.8,5,4.4,3.7,161.5,1.7,3.8,"2024-02-20T06:40:00"], [78883,6.2,988.5,1.234,3.7,988.9,0,48.47,0,0,91.4,1026.6,17.7,5,4.4,3.8,142,1.5,3.6,"2024-02-20T06:50:00"], [78884,6.2,988.6,1.234,3.6,989.1,0,48.47,0,0,91.1,1026.7,17.6,5,4.4,3.7,134.1,1.6,3.8,"2024-02-20T07:00:01"], [78885,6.2,988.6,1.235,3.6,989.1,0,48.47,0,0,91.1,1026.7,17.6,5,4.3,3.2,137.4,2.1,5.6,"2024-02-20T07:10:00"], [78886,6.2,988.7,1.234,3.6,989.3,0,48.47,0,0,90.8,1026.8,17.6,5,4.4,3.9,145.3,1.5,3.2,"2024-02-20T07:20:00"], [78887,6.2,988.8,1.234,3.6,989.5,0,48.47,0,0,90.4,1026.9,17.8,5.1,4.4,4.1,141,1.5,3.1,"2024-02-20T07:30:01"], [78888,6.2,988.9,1.234,3.7,989.4,0,48.47,0,0,90.3,1027,17.7,5.1,4.4,4,149.4,1.6,4.5,"2024-02-20T07:39:59"], [78889,6.2,989,1.234,3.7,989.5,0,48.47,0,0,90,1027.1,18,5.2,4.6,4.4,154.9,1.3,3.5,"2024-02-20T07:49:59"], [78890,6.2,989.1,1.234,3.8,989.7,0,48.47,0,0,90.6,1027.2,18,5.2,4.6,4,198.3,1.7,3.6,"2024-02-20T08:00:00"], [78891,6.2,989.2,1.235,3.8,989.6,0,48.47,0,0,91.5,1027.3,17.8,5.1,4.4,3.5,164.3,1.9,3.9,"2024-02-20T08:09:59"], [78892,6.2,989.1,1.235,3.8,989.7,0,48.47,0,0,91.9,1027.3,17.8,5,4.4,2.8,138,2.6,4.8,"2024-02-20T08:19:59"], [78893,6.3,989.2,1.235,3.8,989.7,0,48.47,0,0,92,1027.3,17.9,5,4.5,3.2,159.8,2.2,4.1,"2024-02-20T08:30:01"], [78894,6.3,989.3,1.235,3.9,989.8,0,48.47,0,0,91.8,1027.4,17.8,5.1,4.4,3.3,137.6,2.2,4.2,"2024-02-20T08:40:01"], [78895,6.3,989.3,1.234,3.9,989.9,0,48.47,0,0,91.1,1027.4,18.3,5.2,4.7,4,193.2,1.6,4.5,"2024-02-20T08:50:01"], [78896,6.3,989.3,1.232,3.9,989.7,0,48.47,0,0,89.3,1027.3,18.5,5.5,4.8,3.9,145.6,2.1,4.3,"2024-02-20T09:00:01"], [78897,6.4,989.2,1.23,4.1,989.7,0,48.47,0,0,87.8,1027.2,19,6,5.1,4.8,118.7,1.7,5.1,"2024-02-20T09:10:00"], [78898,6.1,989.3,1.231,3.6,989.8,0,48.47,0,0,85.1,1027.3,18.9,5.9,5,5.1,145.3,1.3,3.4,"2024-02-20T09:20:00"], [78899,6.3,989.4,1.23,4.1,989.9,0,48.47,0,0,86.4,1027.3,19,6.2,5.1,4.7,142.3,2.1,6.9,"2024-02-20T09:30:00"], [78900,6.3,989.5,1.231,4,990.1,0,48.47,0,0,86.2,1027.4,18.8,6.1,5,4.4,132,2.3,6.1,"2024-02-20T09:40:00"], [78901,6.4,989.5,1.23,4.2,990,0,48.47,0,0,86,1027.4,19.2,6.4,5.1,4.6,179.1,2.4,6.2,"2024-02-20T09:50:00"], [78902,6.4,989.4,1.229,4.3,989.9,0,48.47,0,0,85.1,1027.3,19.5,6.6,5.3,5.3,216.8,1.9,5.1,"2024-02-20T09:59:59"], [78903,6.3,989.4,1.228,4.1,989.9,0,48.47,0,0,84.2,1027.4,19.8,6.6,5.5,5.8,217.9,1.4,5.2,"2024-02-20T10:10:00"], [78904,6.3,989.4,1.23,4.1,989.9,0,48.47,0,0,83.1,1027.3,18.9,6.7,5,6.4,146.7,1.2,4.4,"2024-02-20T10:20:01"], [78905,6.4,989.6,1.228,4.2,990.1,0,48.47,0,0,85.1,1027.5,20,6.5,5.6,4.4,268.3,2.8,6.6,"2024-02-20T10:30:00"], [78906,6.3,989.6,1.227,4,990.2,0,48.47,0,0,83.8,1027.5,20.3,6.6,5.7,5.3,134.3,1.8,5.2,"2024-02-20T10:40:00"], [78907,6.4,989.5,1.226,4.2,990,0,48.47,0,0,82.8,1027.4,20.5,7,5.8,6.1,282.5,1.6,4.9,"2024-02-20T10:50:01"], [78908,6.3,989.5,1.228,4,989.9,0,48.47,0,0,82.2,1027.4,19.6,6.9,5.4,5.4,159.6,2.2,6.2,"2024-02-20T10:59:59"], [78909,6.3,989.4,1.227,4,989.9,0,48.47,0,0,83.1,1027.3,20.2,6.7,5.7,5.3,138.3,2,4.7,"2024-02-20T11:09:58"], [78910,6.4,989.4,1.226,4.3,989.8,0,48.47,0,0,82.5,1027.2,20.2,7.1,5.6,6.2,28.8,1.6,5,"2024-02-20T11:20:01"], [78911,6.4,989.3,1.224,4.3,989.8,0,48.47,0,0,81.1,1027.1,20.9,7.3,6,6,135.7,2,5.9,"2024-02-20T11:29:58"], [78912,6.4,989.2,1.224,4.3,989.7,0,48.47,0,0,79.6,1026.9,20.5,7.6,5.8,7.1,119.5,1.3,3.4,"2024-02-20T11:39:59"], [78913,6.3,989.2,1.224,4.1,989.6,0,48.47,0,0,79.2,1027,20.6,7.4,5.9,5.9,142.1,2.4,5.8,"2024-02-20T11:50:01"], [78914,6.3,989.1,1.223,4.2,989.6,0,48.47,0,0,79.4,1026.8,20.9,7.5,6,5.3,122.6,3.3,6.4,"2024-02-20T11:59:59"], [78915,6.3,989,1.225,4,989.6,0,48.47,0,0,78.6,1026.8,19.8,7.5,5.5,5.9,104.5,2.4,6.9,"2024-02-20T12:09:59"], [78916,6.2,988.9,1.221,3.8,989.4,0,48.47,0,0,77.3,1026.7,21,7.5,6.1,6.7,124.4,1.6,4.7,"2024-02-20T12:20:01"], [78917,6.2,988.8,1.222,3.7,989.2,0,48.47,0,0,74.1,1026.5,20.6,8.1,5.8,6,124.8,3.3,7.6,"2024-02-20T12:29:58"], [78918,6,988.7,1.222,3.4,989.2,0,48.47,0,0,73.3,1026.4,20.2,7.8,5.7,5.9,140.5,3.1,7.3,"2024-02-20T12:39:58"], [78919,5.9,988.6,1.223,3,989.1,0,48.47,0,0,72.2,1026.3,19.5,7.7,5.3,6.6,153.5,2,5.7,"2024-02-20T12:50:00"], [78920,5.8,988.5,1.221,2.9,989,0,48.47,0,0,70.9,1026.3,20.2,7.8,5.7,6.4,135.6,2.3,4.9,"2024-02-20T13:00:00"], [78921,5.9,988.4,1.218,3.2,989,0,48.47,0,0,69.7,1026.1,21.1,8.4,6.1,7.3,120.5,2.1,5.1,"2024-02-20T13:10:00"], [78922,6,988.4,1.217,3.3,988.9,0,48.47,0,0,68.3,1025.9,21.3,8.8,6.2,8.3,130.6,1.5,6.4,"2024-02-20T13:19:59"], [78923,5.9,988.2,1.216,3.2,988.7,0,48.47,0,0,66.7,1025.8,21.4,9,6.2,8.3,168.2,1.7,4.9,"2024-02-20T13:29:59"], [78924,5.8,988.1,1.216,3,988.6,0,48.47,0,0,65.2,1025.6,21,9.2,6.1,9.3,195.6,1,3.9,"2024-02-20T13:40:00"], [78925,5.5,988,1.217,2.3,988.6,0,48.47,0,0,62.8,1025.5,20.3,9,5.7,9,195.2,1.1,4.6,"2024-02-20T13:49:59"], [78926,5.6,988,1.217,2.6,988.5,0,48.47,0,0,64.8,1025.5,20.9,8.8,6,8.2,142.6,1.6,4.8,"2024-02-20T13:59:59"], [78927,5.7,987.8,1.219,2.6,988.3,0,48.47,0,0,66.5,1025.4,20.1,8.5,5.6,6.9,138.3,2.7,6.6,"2024-02-20T14:10:00"], [78928,5.7,987.8,1.218,2.8,988.3,0,48.47,0,0,67.4,1025.4,20.8,8.5,5.9,8.2,87.2,1.2,3.5,"2024-02-20T14:19:59"], [78929,5.8,987.9,1.218,2.9,988.4,0,48.47,0,0,67.8,1025.5,20.7,8.5,5.9,7.2,106.8,2.3,4.7,"2024-02-20T14:29:59"], [78930,6,987.9,1.218,3.3,988.4,0,48.47,0,0,69.8,1025.5,21,8.6,6,7.1,130.2,2.5,5.5,"2024-02-20T14:40:00"], [78931,6,987.9,1.218,3.3,988.3,0,48.47,0,0,70.4,1025.5,20.9,8.4,6,6.7,135.4,2.9,6.6,"2024-02-20T14:49:59"], [78932,6,987.7,1.218,3.4,988.2,0,48.47,0,0,70.4,1025.3,21,8.4,6,6.8,131.7,2.7,8.8,"2024-02-20T14:59:59"], [78933,5.9,987.6,1.218,3.1,988.1,0,48.47,0,0,68.9,1025.2,20.7,8.5,5.9,6.7,147.1,3,6.4,"2024-02-20T15:10:00"], [78934,5.8,987.4,1.218,3,987.8,0,48.47,0,0,68.5,1025,20.6,8.5,5.8,7.1,154.2,2.3,6.4,"2024-02-20T15:19:59"], [78935,5.7,987.3,1.218,2.8,987.8,0,48.47,0,0,67.6,1024.9,20.4,8.4,5.8,7.6,149.7,1.8,5.2,"2024-02-20T15:29:59"], [78936,5.8,987.3,1.219,3,987.8,0,48.47,0,0,69.5,1024.9,20.6,8.3,5.8,6.8,133.9,2.6,5.9,"2024-02-20T15:40:00"], [78937,5.9,987.3,1.219,3.1,987.8,0,48.47,0,0,70.3,1024.9,20.3,8.2,5.7,6.7,120.2,2.5,5.9,"2024-02-20T15:49:59"], [78938,5.7,987.3,1.219,2.8,987.9,0,48.47,0,0,68.8,1025,20,8.2,5.6,6.9,134.5,2.2,6,"2024-02-20T15:59:58"], [78939,5.7,987.2,1.22,2.8,987.7,0,48.47,0,0,69,1024.9,20,8.1,5.6,6.2,126.8,3.1,6.5,"2024-02-20T16:10:00"], [78940,5.8,987.2,1.219,2.9,987.7,0,48.47,0,0,70,1024.8,20.1,8.1,5.6,6.2,130.3,2.9,5.3,"2024-02-20T16:19:58"], [78941,5.8,987.1,1.22,2.9,987.6,0,48.47,0,0,70.4,1024.8,20,8,5.6,6.4,149.5,2.5,4.9,"2024-02-20T16:29:58"], [78942,5.8,987.2,1.22,2.8,987.7,0,48.47,0,0,70.4,1024.8,19.9,7.9,5.5,6.4,141.8,2.4,4.4,"2024-02-20T16:40:00"], [78943,5.8,987.3,1.221,2.8,987.9,0,48.47,0,0,71,1025,19.6,7.7,5.4,6.1,136.4,2.5,4.7,"2024-02-20T16:49:58"], [78944,5.8,987.3,1.221,2.8,987.8,0,48.47,0,0,71.2,1025,19.7,7.7,5.4,6.1,185.6,2.4,5.4,"2024-02-20T16:59:59"], [78945,5.8,987.3,1.221,2.8,987.6,0,48.47,0,0,71.6,1025,19.6,7.6,5.4,5.8,137.9,2.7,5.3,"2024-02-20T17:09:59"], [78946,5.8,987.3,1.222,2.9,987.7,0,48.47,0,0,72.4,1025,19.4,7.5,5.2,5.8,134.3,2.6,4.4,"2024-02-20T17:19:59"], [78947,5.8,987.3,1.222,3,987.9,0,48.47,0,0,73.2,1025,19.6,7.5,5.3,5.9,144.5,2.4,4.6,"2024-02-20T17:30:00"], [78948,5.9,987.4,1.223,3.2,987.9,0,48.47,0,0,74.5,1025.1,19.6,7.4,5.4,5.9,141.1,2.2,4.1,"2024-02-20T17:49:59"], [78949,5.9,987.4,1.223,3.2,987.9,0,48.47,0,0,75.3,1025.1,19.6,7.3,5.3,6,130.5,2,3.8,"2024-02-20T17:59:59"], [78950,5.9,987.4,1.223,3.2,987.9,0,48.47,0,0,75.9,1025.1,19.5,7.2,5.3,5.9,123.9,2,3.8,"2024-02-20T18:09:59"], [78951,6,987.4,1.224,3.2,988,0,48.47,0,0,76.3,1025.2,19.3,7.1,5.2,6.2,135,1.7,2.8,"2024-02-20T18:19:59"], [78952,6,987.4,1.225,3.3,987.9,0,48.47,0,0,77.3,1025.2,19.2,7,5.2,6.3,117.3,1.4,3.4,"2024-02-20T18:29:59"], [78953,6,987.4,1.224,3.3,987.9,0,48.47,0,0,77.9,1025.2,19.4,6.9,5.2,6.1,130.6,1.5,2.7,"2024-02-20T18:39:59"], [78954,6,987.3,1.224,3.4,987.9,0,48.47,0,0,78.3,1025.1,19.5,6.9,5.3,5.8,120.8,1.8,3.1,"2024-02-20T18:49:59"], [78955,6.1,987.3,1.225,3.5,987.7,0,48.47,0,0,79.1,1025.1,19.4,6.9,5.3,5.8,143.8,1.7,3.5,"2024-02-20T18:59:59"], [78956,6.1,987.2,1.226,3.5,987.7,0,48.47,0,0,79.9,1025,19.2,6.7,5.1,6,119.9,1.4,2.9,"2024-02-20T19:09:59"], [78957,6.1,987.1,1.224,3.5,987.6,0,48.47,0,0,80,1024.9,19.5,6.7,5.3,5.7,148.3,1.7,3.3,"2024-02-20T19:19:58"], [78958,6,987.1,1.224,3.4,987.5,0,48.47,0,0,79,1024.9,19.3,6.8,5.2,6,125.7,1.5,3.8,"2024-02-20T19:29:59"], [78959,6,987,1.224,3.4,987.6,0,48.47,0,0,78.1,1024.8,19.4,7,5.3,5.8,139.3,1.8,3.8,"2024-02-20T19:39:58"], [78960,6,987,1.223,3.4,987.5,0,48.47,0,0,77.4,1024.8,19.6,7,5.3,5.6,135.1,2.1,3.6,"2024-02-20T19:49:58"], [78961,6,986.9,1.223,3.3,987.3,0,48.47,0,0,76.7,1024.7,19.5,7.1,5.3,5.9,131.5,1.9,4.3,"2024-02-20T20:00:00"], [78962,5.9,986.8,1.224,3.2,987.3,0,48.47,0,0,76.3,1024.6,19.3,7.1,5.2,5.7,145,2.2,4.9,"2024-02-20T20:09:58"], [78963,5.9,986.8,1.222,3.1,987.2,0,48.47,0,0,75.6,1024.5,19.4,7.2,5.3,5.4,153.5,2.5,4.7,"2024-02-20T20:19:58"], [78964,5.8,986.8,1.222,3,987.1,0,48.47,0,0,73.9,1024.5,19.4,7.4,5.2,5.5,132.4,2.7,5.3,"2024-02-20T20:30:00"], [78965,5.8,986.7,1.221,2.9,987.1,0,48.47,0,0,73.2,1024.4,19.5,7.4,5.3,5.6,125.8,2.6,5.4,"2024-02-20T20:39:58"], [78966,5.8,986.5,1.221,2.8,987,0,48.47,0,0,72.3,1024.2,19.4,7.4,5.2,5.6,139.2,2.8,5.7,"2024-02-20T20:49:58"], [78967,5.7,986.5,1.222,2.7,987.1,0,48.47,0,0,71.9,1024.2,19.2,7.4,5.1,5.4,114,2.9,6.9,"2024-02-20T21:00:00"], [78968,5.6,986.6,1.221,2.5,987.1,0,48.47,0,0,70.9,1024.3,19.2,7.4,5.2,5.6,137.7,2.7,6.7,"2024-02-20T21:09:57"], [78969,5.6,986.5,1.221,2.4,987.1,0,48.47,0,0,70.2,1024.2,19.1,7.5,5.1,5.7,132.4,2.7,5.5,"2024-02-20T21:19:59"], [78970,5.6,986.6,1.221,2.4,987,0,48.47,0,0,70,1024.2,19,7.5,5.1,5.6,136.1,2.8,5.9,"2024-02-20T21:29:59"], [78971,5.6,986.5,1.221,2.4,987.1,0,48.47,0,0,70,1024.2,19.1,7.5,5.1,5.8,149.9,2.5,5.2,"2024-02-20T21:39:59"], [78972,5.6,986.5,1.221,2.3,986.9,0,48.47,0,0,69.6,1024.2,19,7.5,5.1,5.8,125,2.5,6.1,"2024-02-20T21:49:59"], [78973,5.6,986.5,1.22,2.3,986.9,0,48.47,0,0,69.1,1024.1,19.2,7.6,5.1,5.4,136.1,3.3,6.6,"2024-02-20T21:59:58"], [78974,5.6,986.4,1.221,2.3,986.9,0,48.47,0,0,69.6,1024.1,19.1,7.5,5.1,5.6,144.1,2.9,6.2,"2024-02-20T22:10:03"], [78975,5.6,986.5,1.221,2.3,987,0,48.47,0,0,69.7,1024.2,19,7.5,5.1,5.9,173.7,2.4,5.9,"2024-02-20T22:20:04"], [78976,5.5,986.5,1.221,2.2,986.9,0,48.47,0,0,68.8,1024.2,18.9,7.5,5,6.1,144,2.2,6.9,"2024-02-20T22:30:03"], [78977,5.5,986.4,1.221,2.1,986.8,0,48.47,0,0,68.6,1024.1,18.8,7.5,5,6.4,125,1.9,6.2,"2024-02-20T22:40:04"], [78978,5.4,986.2,1.221,2,986.6,0,48.47,0,0,68.1,1023.9,18.8,7.5,5,5.9,142.5,2.5,5.2,"2024-02-20T22:50:03"], [78979,5.4,986.1,1.221,2,986.6,0,48.47,0,0,68.1,1023.8,18.8,7.5,4.9,6.4,107.6,1.9,4.5,"2024-02-20T23:00:03"], [78980,5.5,986.2,1.221,2,986.7,0,48.47,0,0,68.2,1023.9,18.9,7.5,5,6.9,0,1.4,4.2,"2024-02-20T23:10:03"], [78981,5.5,986.2,1.222,2,986.7,0,48.47,0,0,69,1023.9,18.5,7.4,4.8,7,38.6,1.2,3.3,"2024-02-20T23:20:03"], [78982,5.5,986.1,1.223,2.1,986.5,0,48.47,0,0,70.5,1023.9,18.4,7.1,4.8,6.9,84.8,1.1,3.4,"2024-02-20T23:30:03"], [78983,5.5,986.1,1.223,2.1,986.6,0,48.47,0,0,71.3,1023.8,18.4,7,4.7,5.8,154.5,1.8,6.6,"2024-02-20T23:40:02"], [78984,5.5,986.1,1.223,2.2,986.5,0,48.47,0,0,71.7,1023.8,18.4,6.9,4.7,5.6,136.2,2,6.2,"2024-02-20T23:50:03"], [78985,5.5,986,1.222,2.2,986.4,0,48.47,0,0,71.4,1023.7,18.5,7,4.8,5.4,143.3,2.3,6.1,"2024-02-21T00:00:01"], [78986,5.5,985.9,1.222,2.2,986.3,0,48.47,0,0,71.4,1023.6,18.7,7.1,4.9,5.9,143.6,1.9,5.8,"2024-02-21T00:24:03"], [78987,5.6,985.8,1.222,2.3,986.4,0,48.47,0,0,71.6,1023.5,18.7,7.1,4.9,5.6,155,2.2,5.4,"2024-02-21T00:24:04"], [78988,5.6,985.6,1.221,2.3,986.1,0,48.47,0,0,71.6,1023.3,18.8,7.1,4.9,5.2,150.5,2.7,6.2,"2024-02-21T00:30:01"], [78989,5.6,985.4,1.221,2.3,985.9,0,48.47,0,0,71.4,1023.1,18.8,7.2,4.9,5.1,146.7,2.9,6.5,"2024-02-21T00:40:01"], [78990,5.6,985.3,1.221,2.3,985.7,0,48.47,0,0,71.4,1023,18.7,7.2,4.9,5,141.4,3.1,7.3,"2024-02-21T00:50:03"], [78991,5.6,985.2,1.221,2.3,985.6,0,48.47,0,0,71.2,1022.9,18.8,7.2,4.9,5.1,133,3,7.7,"2024-02-21T01:00:01"], [78992,5.6,985.1,1.221,2.3,985.4,0,48.47,0,0,71,1022.7,18.7,7.2,4.9,5.1,129.9,3.1,6.7,"2024-02-21T01:10:01"], [78993,5.5,985,1.22,2.2,985.4,0.92,48.55,0.08,60,70.6,1022.7,18.7,7.2,4.9,5.2,159,3,6.8,"2024-02-21T01:20:03"], [78994,5.8,984.8,1.222,2.9,985.2,0.88,48.86,0.31,60,74.8,1022.5,18.8,7,4.9,5.2,140.7,2.7,5.4,"2024-02-21T01:30:02"], [78995,5.9,984.6,1.223,3,985,0.61,48.98,0.12,60,78,1022.3,18.6,6.5,4.8,4.4,148,2.8,5.4,"2024-02-21T01:40:01"], [78996,5.8,984.3,1.222,2.9,984.7,0,49,0.02,0,78,1022,18.6,6.5,4.8,4.2,142.4,3,5.3,"2024-02-21T01:50:02"], [78997,5.8,984.3,1.223,2.9,984.9,0,49,0,0,77.6,1022,18.7,6.6,4.9,5.6,101.6,1.6,4.3,"2024-02-21T02:00:03"], [78998,5.6,984.2,1.22,2.4,984.6,0,49,0,0,73.7,1021.9,18.6,6.8,4.8,5.1,147.1,2.3,5.2,"2024-02-21T02:10:03"], [78999,5.5,984.2,1.22,2.1,984.7,0,49,0,0,70.6,1021.9,18.5,7.1,4.8,5.7,153.4,2.1,4.9,"2024-02-21T02:20:02"], [79000,5.4,984.1,1.22,1.9,984.5,0,49,0,0,69.5,1021.7,18.4,7.1,4.7,5.9,131.5,1.9,4.8,"2024-02-21T02:30:02"], [79001,5.4,984,1.22,1.9,984.4,0,49,0,0,70,1021.6,18.2,7,4.7,6.7,160.1,1.2,3.3,"2024-02-21T02:40:03"], [79002,5.5,983.7,1.221,2,984.2,0,49,0,0,71.5,1021.4,18.2,6.8,4.6,6.4,98.2,1.2,3.6,"2024-02-21T02:50:02"], [79003,5.5,983.7,1.222,2.1,984.1,0,49,0,0,72.9,1021.4,18,6.6,4.5,6.7,185.3,0.9,2.4,"2024-02-21T03:00:02"], [79004,5.5,983.6,1.223,2.1,984.1,0,49,0,0,74.3,1021.3,17.6,6.4,4.3,6.1,132.5,1,3.3,"2024-02-21T03:10:02"], [79005,5.5,983.5,1.224,2,984,0,49,0,0,75.2,1021.2,17.3,6.1,4.1,4.7,138,1.9,4,"2024-02-21T03:20:01"], [79006,5.4,983.3,1.223,1.9,983.8,0,49,0,0,74.6,1021,17.3,6.1,4.2,4.7,143.2,1.9,3.7,"2024-02-21T03:30:01"], [79007,5.3,983.2,1.221,1.6,983.6,0,49,0,0,71.9,1020.9,17.5,6.3,4.3,4.6,147,2.4,4.1,"2024-02-21T03:40:03"], [79008,5.3,983,1.221,1.6,983.5,0,49,0,0,70.7,1020.7,17.6,6.5,4.3,5.1,147.9,2.1,4.5,"2024-02-21T03:50:01"], [79009,5.3,982.9,1.221,1.6,983.3,0,49,0,0,70.4,1020.6,17.6,6.6,4.3,5.1,186.8,2.1,5.3,"2024-02-21T04:00:02"], [79010,5.3,982.9,1.221,1.5,983.4,0,49,0,0,70.5,1020.6,17.4,6.5,4.2,5.2,147.6,1.9,4.3,"2024-02-21T04:10:02"], [79011,5.3,983,1.223,1.5,983.6,0,49,0,0,71.1,1020.7,17.1,6.4,4.1,5.1,104.4,1.8,4.6,"2024-02-21T04:20:01"], [79012,5.3,983,1.225,1.7,983.5,0,49,0,0,74.1,1020.8,16.8,5.9,3.9,5,153.3,1.5,3.5,"2024-02-21T04:30:01"], [79013,5.4,983,1.226,1.8,983.5,0,49,0,0,77.2,1020.8,16.6,5.5,3.8,4.6,175.9,1.5,3.5,"2024-02-21T04:40:02"], [79014,5.5,982.9,1.227,1.9,983.4,0,49,0,0,79.1,1020.8,16.4,5.3,3.7,4.7,0,1.2,4.4,"2024-02-21T04:50:01"], [79015,5.5,982.8,1.227,2,983.3,0,49,0,0,80.2,1020.7,16.5,5.2,3.7,5,125.8,0.9,2.9,"2024-02-21T05:00:01"], [79016,5.5,982.6,1.227,2,983,0,49,0,0,80,1020.4,16.3,5.1,3.6,3.2,140.9,2.3,4.1,"2024-02-21T05:10:02"], [79017,5.4,982.3,1.226,1.6,982.8,0,49,0,0,77.6,1020.2,16.2,5.2,3.6,3.5,130,2.1,3.9,"2024-02-21T05:20:01"], [79018,5.3,982.2,1.225,1.5,982.7,0,49,0,0,75.7,1020,16.2,5.4,3.6,4.7,144.1,1.3,3.3,"2024-02-21T05:30:01"], [79019,5.2,982.1,1.224,1.3,982.7,0,49,0,0,73.7,1019.9,16.5,5.6,3.7,4.4,176.1,1.7,4.1,"2024-02-21T05:40:02"], [79020,5.2,982.2,1.223,1.3,982.6,0,49,0,0,72.3,1019.9,16.6,5.9,3.8,5.5,142.2,1.1,2.7,"2024-02-21T05:50:01"], [79021,5.2,982.1,1.224,1.3,982.6,0,49,0,0,73.2,1019.9,16.3,5.7,3.6,4.5,123.9,1.7,3.6,"2024-02-21T06:00:02"], [79022,5.2,982.1,1.226,1.2,982.6,0,49,0,0,74.3,1019.9,15.9,5.4,3.4,4.2,124.6,1.7,3,"2024-02-21T06:10:02"], [79023,5.2,982.1,1.225,1.2,982.6,0,49,0,0,74.1,1019.9,16.2,5.4,3.6,4,137.4,1.9,4.6,"2024-02-21T06:20:02"], [79024,5.2,982,1.223,1.2,982.5,0,49,0,0,72.8,1019.8,16.5,5.8,3.7,3.8,143.7,2.5,4.2,"2024-02-21T06:30:02"], [79025,5.2,981.9,1.226,1.1,982.4,0,49,0,0,73.7,1019.7,15.9,5.4,3.4,4.2,135.1,1.7,2.8,"2024-02-21T06:40:02"], [79026,5.2,981.8,1.224,1.2,982.1,0,49,0,0,74.9,1019.6,16.2,5.3,3.6,4.7,138.7,1.1,2.5,"2024-02-21T06:50:02"], [79027,5.2,981.7,1.225,1.3,982,0,49,0,0,74.9,1019.5,16.2,5.4,3.6,5.6,114.4,0.8,1.4,"2024-02-21T07:00:03"], [79028,5.3,981.6,1.224,1.5,982.1,0,49,0,0,75.6,1019.4,16.5,5.4,3.7,6.5,247.1,0.5,1,"2024-02-21T07:10:02"], [79029,5.3,981.7,1.223,1.4,982.2,0,49,0,0,75.5,1019.5,16.5,5.4,3.7,6.7,0,0.4,0.7,"2024-02-21T07:20:02"], [79030,5.3,981.6,1.221,1.6,982.1,0,49,0,0,73.7,1019.3,17.1,5.9,4.1,7.7,0,0,0.5,"2024-02-21T07:30:02"], [79031,5.3,981.6,1.219,1.5,982.2,0,49,0,0,71.2,1019.2,17.4,6.4,4.2,7.1,144.5,0.6,2.4,"2024-02-21T07:40:01"], [79032,5.3,981.6,1.219,1.4,982.2,0,49,0,0,69.9,1019.2,17.5,6.5,4.3,5.4,132.8,1.7,4.4,"2024-02-21T07:50:01"], [79033,5.2,981.6,1.219,1.4,982,0,49,0,0,68.9,1019.2,17.5,6.7,4.3,5,131.4,2.3,4.6,"2024-02-21T08:00:02"], [79034,5.3,981.5,1.218,1.5,982,0,49,0,0,68.8,1019.1,17.8,6.8,4.4,5.1,140.9,2.4,4.8,"2024-02-21T08:10:01"], [79035,5.3,981.4,1.218,1.5,981.8,0,49,0,0,68.7,1019,17.8,6.9,4.4,5.3,130.5,2.4,4.4,"2024-02-21T08:20:01"], [79036,5.3,981.3,1.217,1.5,981.8,0,49,0,0,68.8,1018.9,18,6.9,4.5,5.6,144.5,1.9,4.1,"2024-02-21T08:30:02"], [79037,5.3,981.2,1.217,1.6,981.6,0,49,0,0,69.2,1018.8,17.8,6.9,4.4,6.2,152.4,1.4,3.8,"2024-02-21T08:40:01"], [79038,5.4,981.2,1.216,1.8,981.6,0,49,0,0,69.4,1018.7,18.2,7,4.6,7.1,0,0.9,2.9,"2024-02-21T08:50:01"], [79039,5.4,981.1,1.218,1.9,981.7,0,49,0,0,70,1018.6,18,7,4.5,6.9,131.2,1.1,3.6,"2024-02-21T09:00:02"], [79040,5.4,981.1,1.217,2,981.5,0,49,0,0,72,1018.6,18.4,6.7,4.7,4.9,182.5,2.4,5.6,"2024-02-21T09:10:01"], [79041,5.5,981,1.215,2.1,981.5,0,49,0,0,70.7,1018.5,18.9,7.1,5,5.7,125.2,2.1,4.3,"2024-02-21T09:20:01"], [79042,5.6,980.9,1.213,2.4,981.3,0,49,0,0,69.6,1018.3,19.4,7.6,5.2,6,164.4,2.3,6.4,"2024-02-21T09:30:02"], [79043,5.6,980.7,1.212,2.4,981.2,0,49,0,0,68.3,1018.1,19.7,7.9,5.3,5.7,141.5,3.3,6.2,"2024-02-21T09:40:00"], [79044,5.6,980.6,1.21,2.5,981.1,0,49,0,0,67.3,1018,20.2,8.2,5.6,6.5,144.5,2.7,5.5,"2024-02-21T09:50:00"], [79045,5.6,980.5,1.21,2.5,981,0,49,0,0,67,1017.9,20,8.2,5.5,7,133.6,2.1,4.7,"2024-02-21T10:00:01"], [79046,5.6,980.4,1.212,2.5,980.8,0,49,0,0,67.5,1017.8,19.6,8.1,5.3,6.9,141.6,2.2,5.5,"2024-02-21T10:10:00"], [79047,5.6,980.3,1.21,2.4,980.6,0,49,0,0,67.8,1017.6,19.9,8,5.5,6.9,161.1,1.9,5.3,"2024-02-21T10:20:02"], [79048,5.7,980.1,1.211,2.6,980.6,0,49,0,0,68.1,1017.5,19.8,8.2,5.4,6.8,163.9,2.3,5.4,"2024-02-21T10:30:02"], [79049,5.7,980,1.21,2.6,980.6,0,49,0,0,67.8,1017.3,19.8,8.2,5.4,6.9,139.6,2.2,5.5,"2024-02-21T10:40:02"], [79050,5.7,979.9,1.209,2.8,980.5,0,49,0,0,68.5,1017.3,20.6,8.2,5.8,7.4,151.4,1.7,3.8,"2024-02-21T10:50:02"], [79051,5.7,979.8,1.21,2.7,980.3,0,49,0,0,68.1,1017.1,19.8,8.3,5.4,7,140.8,2.2,4.8,"2024-02-21T11:00:02"], [79052,5.7,979.6,1.208,2.6,979.9,0,49,0,0,67.7,1016.9,20.7,8.2,5.8,7,108,2.1,4.6,"2024-02-21T11:10:01"], [79053,5.8,979.4,1.207,3,979.9,0,49,0,0,67,1016.6,20.6,8.8,5.8,8.8,137.8,1.1,5.3,"2024-02-21T11:20:02"], [79054,5.7,979.3,1.206,2.6,979.7,0,49,0,0,65.2,1016.5,20.7,8.8,5.8,8.3,130.8,1.4,5.1,"2024-02-21T11:30:01"], [79055,5.6,979.1,1.206,2.5,979.5,0,49,0,0,64.6,1016.4,20.8,8.8,5.9,7.4,170.5,2.5,5,"2024-02-21T11:40:01"], [79056,5.6,978.9,1.204,2.4,979.2,0,49,0,0,63.2,1016.1,20.7,9,5.8,7.7,145.1,2.3,5.9,"2024-02-21T11:50:02"], [79057,5.5,978.7,1.204,2.3,979.1,0,49,0,0,61.9,1015.8,21,9.2,6,7.9,117.7,2.4,5.5,"2024-02-21T12:00:01"], [79058,5.6,978.5,1.203,2.5,978.9,0,49,0,0,62.5,1015.6,21.3,9.3,6.1,8.9,119,1.4,5.4,"2024-02-21T12:10:00"], [79059,5.7,978.2,1.203,2.7,978.7,0,49,0,0,63.1,1015.4,21.2,9.4,6.1,9.3,109.1,1.1,3.7,"2024-02-21T12:20:02"], [79060,5.6,978.1,1.203,2.5,978.3,0,49,0,0,62.6,1015.2,20.9,9.3,5.9,9.3,169.2,1.1,2.9,"2024-02-21T12:30:01"], [79061,5.6,977.9,1.202,2.4,978.3,0,49,0,0,61.8,1015,21.3,9.4,6.1,9.4,140.6,1.1,3.3,"2024-02-21T12:40:02"], [79062,5.6,977.7,1.202,2.5,978.2,0,49,0,0,61.9,1014.8,21.4,9.5,6.2,9.7,187,0.9,2.9,"2024-02-21T12:50:02"], [79063,5.6,977.5,1.202,2.4,977.9,0,49,0,0,61.7,1014.6,21.1,9.4,6,9,141.6,1.5,3.9,"2024-02-21T13:00:02"], [79064,5.6,977.3,1.2,2.4,977.6,0,49,0,0,61.6,1014.4,21.7,9.4,6.3,9.9,43.5,0.8,2.9,"2024-02-21T13:10:01"], [79065,5.6,977,1.201,2.5,977.3,0,49,0,0,61.7,1014,21.4,9.5,6.1,9.8,189.4,1,3.3,"2024-02-21T13:20:01"], [79066,5.6,976.9,1.2,2.6,977.3,0,49,0,0,61.8,1013.9,21.9,9.5,6.4,10.1,112.8,0.7,2.5,"2024-02-21T13:30:00"], [79067,5.7,976.7,1.2,2.8,977.1,0,49,0,0,62.9,1013.7,21.4,9.5,6.2,9.7,124.4,1,3.1,"2024-02-21T13:40:00"], [79068,5.6,976.5,1.2,2.5,976.8,0,49,0,0,62.1,1013.5,21.2,9.4,6,9,0,1.4,4.5,"2024-02-21T13:50:01"], [79069,5.6,976.2,1.2,2.4,976.6,0,49,0,0,62,1013.3,21.3,9.4,6.1,9.1,0,1.3,3.6,"2024-02-21T13:59:59"], [79070,5.6,976.1,1.2,2.6,976.5,0,49,0,0,62.8,1013.1,21.5,9.3,6.2,9.3,124.3,1.1,3.5,"2024-02-21T14:10:00"], [79071,5.7,976,1.2,2.8,976.3,0,49,0,0,63.3,1013,21.3,9.4,6.1,9.2,90.8,1.2,3.2,"2024-02-21T14:20:01"], [79072,5.7,975.7,1.2,2.8,976.1,0,49,0,0,63.9,1012.8,21.5,9.3,6.2,8.6,179.3,1.7,3.1,"2024-02-21T14:30:00"], [79073,5.8,975.4,1.197,2.9,975.7,0,49,0,0,63.1,1012.4,22.2,9.6,6.6,10.5,106.5,0.6,1.6,"2024-02-21T14:40:02"], [79074,5.8,975.2,1.197,3.1,975.7,0,49,0,0,62.9,1012.1,22.1,9.8,6.5,10.4,135,0.8,1.8,"2024-02-21T14:50:01"], [79075,5.7,975.1,1.197,2.8,975.6,0,49,0,0,61.8,1012,21.9,9.8,6.4,10,123.7,1,1.9,"2024-02-21T15:00:01"], [79076,5.8,974.9,1.195,3,975.5,0,49,0,0,61.8,1011.8,22.5,10,6.7,10.8,0,0.6,1.3,"2024-02-21T15:10:01"], [79077,5.9,974.9,1.195,3.1,975.3,0,49,0,0,61.5,1011.8,22.6,10.2,6.7,11.8,68.4,0.4,0.7,"2024-02-21T15:20:01"], [79078,5.9,974.7,1.195,3.3,975,0,49,0,0,62.8,1011.5,22.7,10.1,6.8,11.6,0,0.4,1.4,"2024-02-21T15:30:01"], [79079,6,974.5,1.195,3.6,974.9,0,49,0,0,64.3,1011.3,22.8,10,6.8,11.6,99.5,0.4,1.4,"2024-02-21T15:40:01"], [79080,6,974.1,1.197,3.4,974.3,0,49,0,0,64.8,1011,22.1,9.7,6.5,10,40.7,1,2.2,"2024-02-21T15:50:01"], [79081,5.9,973.7,1.196,3.3,974.2,0,49,0,0,65.6,1010.6,22.4,9.5,6.6,10.1,0,0.7,2.7,"2024-02-21T16:00:00"], [79082,5.9,973.7,1.196,3.3,974.2,0,49,0,0,65.6,1010.6,22.4,9.5,6.6,10.3,174,0.7,2.7,"2024-02-21T16:00:08"], [79083,6,973.7,1.196,3.5,974.4,0,49,0,0,65.7,1010.6,22.3,9.6,6.6,10.8,215.4,0.5,0.9,"2024-02-21T16:10:03"], [79084,6.1,973.9,1.197,3.6,974.4,0,49,0,0,67,1010.9,22,9.4,6.4,10,265.6,0.8,1.8,"2024-02-21T16:20:03"], [79085,5.9,973.9,1.199,3.3,974.2,0,49,0,0,67,1010.9,21.5,9.1,6.2,9.4,16.8,0.9,2.4,"2024-02-21T16:30:03"], [79086,5.9,973.6,1.198,3.2,974.1,0,49,0,0,67.1,1010.5,21.6,9,6.2,10,0,0.5,1.9,"2024-02-21T16:40:03"], [79087,5.9,973.5,1.198,3.3,974,0,49,0,0,67.3,1010.5,21.6,9,6.2,10.2,177,0.5,1,"2024-02-21T16:50:02"], [79088,6,973.4,1.199,3.4,973.8,0,49,0,0,68.7,1010.4,21.5,8.9,6.2,10.7,0,0.3,0.7,"2024-02-21T17:00:02"], [79089,6,973.2,1.203,3.5,973.7,0,49,0,0,71.3,1010.3,20.9,8.4,5.9,8.8,144.8,0.8,1.6,"2024-02-21T17:10:03"], [79090,6,973.1,1.2,3.5,973.5,0,49,0,0,72.4,1010.2,21.2,8.2,6.1,8.7,127.9,0.7,1.2,"2024-02-21T17:20:02"], [79091,6.1,973,1.2,3.6,973.4,0,49,0,0,71.7,1010,21.2,8.4,6,9.7,0,0.4,1.1,"2024-02-21T17:30:01"], [79092,6,972.8,1.201,3.5,973.2,0,49,0,0,71.5,1009.8,20.8,8.3,5.8,8.9,130.3,0.7,1.4,"2024-02-21T17:40:03"], [79093,6,972.6,1.202,3.5,973,0,49,0,0,73.8,1009.7,20.6,7.8,5.8,7.6,144.4,1.2,2.1,"2024-02-21T17:50:02"], [79094,6,972.5,1.2,3.4,973,0,49,0,0,72.9,1009.6,20.6,7.9,5.8,7,154.9,1.7,2.4,"2024-02-21T18:00:01"], [79095,6,972.5,1.2,3.3,972.9,0,49,0,0,70.4,1009.5,21.1,8.4,6,8.1,173.2,1.2,2.3,"2024-02-21T18:10:03"], [79096,6.1,972.3,1.2,3.5,972.7,0,49,0,0,72.5,1009.3,21.1,8.2,6,8.4,155,0.9,1.5,"2024-02-21T18:20:01"], [79097,6.1,972.1,1.2,3.6,972.6,0,49,0,0,73.4,1009.2,21,8.1,5.9,9.2,0,0.5,1.2,"2024-02-21T18:30:01"], [79098,6,972,1.199,3.5,972.4,0,49,0,0,71.8,1009,21.2,8.3,6,10,136.9,0,1.3,"2024-02-21T18:40:03"], [79099,6,971.9,1.2,3.4,972.4,0,49,0,0,71.6,1008.9,20.7,8.2,5.8,8.1,140.3,1.1,1.6,"2024-02-21T18:50:01"], [79100,6,971.8,1.2,3.5,972.3,0,49,0,0,73.4,1008.8,20.8,7.9,5.9,7.6,151.9,1.3,1.7,"2024-02-21T19:00:03"], [79101,5.9,971.7,1.198,3.1,972.2,0,49,0,0,70.6,1008.8,19.2,8.2,5,9.1,135.4,0.5,2.8,"2024-02-21T19:10:03"], [79102,5.4,971.6,1.2,1.9,972.1,0,49,0,0,63.1,1008.6,19.6,8.5,5.2,8.3,122.2,1.3,2.2,"2024-02-21T19:20:03"], [79103,5.4,971.5,1.198,2,971.9,0,49,0,0,64.2,1008.5,19.6,8.4,5.2,10,126.4,0.3,1,"2024-02-21T19:30:03"], [79104,5,971.4,1.196,0.9,971.8,0,49,0,0,57.4,1008.4,19.7,8.9,5.3,8.5,140.3,1.3,4.6,"2024-02-21T19:40:03"], [79105,4.8,971.2,1.192,0.4,971.6,0,49,0,0,53.4,1008.1,20.2,9.4,5.6,8.1,124.7,2.3,6.1,"2024-02-21T19:50:03"], [79106,4.4,971.2,1.188,-0.8,971.7,0,49,0,0,45.9,1007.9,20.2,10.4,5.6,8.6,145.8,3.6,5.7,"2024-02-21T20:00:03"], [79107,4.4,970.9,1.186,-0.9,971.3,0.02,49,0,60,43.4,1007.6,21,11.1,6,9.2,160.9,4.2,8.7,"2024-02-21T20:10:03"], [79108,4.9,970.6,1.234,0.8,971.1,0.1,49.02,0.02,60,45.4,1007.1,22.4,12.3,7,"NaN","NaN","NaN","NaN","2024-02-21T20:20:02"], [79109,4.9,970.2,1.183,0.7,970.4,0,49.05,0.03,0,47.4,1006.8,22.7,11.5,6.8,9,143.7,7.2,12.7,"2024-02-21T20:30:03"], [79110,4.9,969.9,1.182,0.7,970.6,0,49.05,0,0,46.3,1006.4,22.3,11.9,6.6,8.7,142,10,14.3,"2024-02-21T20:40:01"], [79111,4.7,970,1.183,0.3,970.5,0,49.05,0,0,45,1006.5,21.8,11.8,6.3,9.2,136.9,7.3,12.5,"2024-02-21T20:50:01"], [79112,4.5,970,1.182,-0.5,970.5,0,49.05,0,0,42.3,1006.5,21.5,11.9,6.2,9.9,133.3,5.4,10,"2024-02-21T21:00:02"], [79113,4.5,969.8,1.183,-0.5,970.3,0,49.05,0,0,42.3,1006.3,21.4,11.9,6.1,10.6,138.6,3.3,7.7,"2024-02-21T21:10:02"], [79114,4.6,969.7,1.185,-0.1,970.3,0,49.05,0,0,44.6,1006.3,21.6,11.5,6.2,9.8,136.1,4.2,9.4,"2024-02-21T21:20:01"], [79115,4.9,969.6,1.188,0.8,970.2,0,49.05,0,0,49.6,1006.2,21.4,10.9,6.1,11.5,142.6,0.9,3.8,"2024-02-21T21:30:03"], [79116,5.2,969.6,1.189,1.5,970,0.02,49.05,0,0,54.8,1006.3,21.3,10.2,6.1,10.4,0,1.1,4.1,"2024-02-21T21:40:01"], [79117,5.3,969.5,1.191,1.7,970,0,49.05,0,0,57.3,1006.3,21.1,9.8,6,8.6,135.9,2.5,5,"2024-02-21T21:50:01"], [79118,5.3,969.3,1.191,1.7,969.6,0,49.05,0,0,57.4,1006.1,20.9,9.7,5.9,8,156.4,3.3,8.6,"2024-02-21T22:00:02"], [79119,5.3,969.3,1.191,1.7,969.6,0,49.05,0,0,57.4,1006.1,20.9,9.7,5.9,8,110.1,3.3,8.6,"2024-02-21T22:00:18"], [79120,5.3,969,1.19,1.6,969.4,0,49.06,0.01,60,57.2,1005.7,21.2,9.7,6,8.2,169,2.8,5.5,"2024-02-21T22:10:04"], [79121,5.3,968.7,1.19,1.6,969.2,0.02,49.06,0,60,57.2,1005.5,21,9.7,5.9,8.3,135.5,2.8,5.5,"2024-02-21T22:20:04"], [79122,5.3,968.7,1.189,1.8,969.2,0.02,49.1,0.04,60,57.5,1005.4,21.4,9.8,6.1,7.9,138.8,3.7,7.4,"2024-02-21T22:30:05"], [79123,5.5,968.5,1.19,2.3,969,0.07,49.14,0.04,60,59,1005.2,21.7,9.9,6.3,7.2,156.2,5.8,11.1,"2024-02-21T22:40:04"], [79124,5.8,968.4,1.19,2.9,968.8,0,49.17,0.03,60,63,1005.1,21.9,9.6,6.4,6.8,131.4,5.6,11,"2024-02-21T22:50:04"], [79125,5.9,968.3,1.192,3.3,968.8,0.3,49.23,0.06,60,66.7,1005.1,21.8,9.2,6.3,6.4,130.7,5.6,9.4,"2024-02-21T23:00:05"], [79126,6.1,968.2,1.193,3.7,968.6,0,49.3,0.07,60,70.6,1005,22,8.8,6.4,5.7,144.4,6,9.9,"2024-02-21T23:10:04"], [79127,6.3,967.9,1.193,4.1,968.4,0.18,49.46,0.16,60,72.8,1004.7,21.9,8.8,6.3,5.4,150.4,6.8,10,"2024-02-21T23:20:05"], [79128,6.5,967.8,1.193,4.7,968.2,1,49.59,0.13,60,74.6,1004.4,22,8.9,6.4,6,146.6,5.7,8.5,"2024-02-21T23:30:06"], [79129,6.9,967.4,1.246,5.5,967.9,0.93,49.92,0.33,60,77.5,1004.1,23.3,9.2,7.3,5.3,139.1,9.2,11.5,"2024-02-21T23:40:06"], [79130,6.6,967.2,1.193,4.8,967.6,2.39,50.19,0.27,60,76.6,1003.9,22.1,8.7,6.4,5.1,145.2,8.3,14,"2024-02-21T23:50:06"], [79131,6.6,967,1.193,4.7,967.4,0.1,50.33,0.14,60,77.4,1003.7,22.1,8.4,6.4,4.7,142.2,7.4,11.7,"2024-02-22T00:00:06"], [79132,6.6,966.7,1.193,4.7,967.2,0.03,50.34,0.01,60,78.8,1003.5,22.1,8.2,6.4,4.5,138.8,7.1,12.9,"2024-02-22T00:24:26"], [79133,6.6,966.7,1.193,4.7,967.2,0.34,50.37,0.03,60,78.5,1003.5,22.2,8.2,6.5,4.6,141.4,7.3,13.1,"2024-02-22T00:24:26"], [79134,6.6,966.5,1.193,4.8,966.9,0.3,50.45,0.08,60,79.1,1003.3,22.4,8.2,6.5,4.6,143.8,7.1,10.6,"2024-02-22T00:30:06"], [79135,7.3,966.1,1.247,6.2,966.6,0.89,50.51,0.06,60,-0.1,1002.7,23.8,9,7.6,"NaN","NaN","NaN","NaN","2024-02-22T00:40:10"], [79136,6.9,966,1.191,5.4,966.4,1.43,50.82,0.31,60,82.3,1002.7,23,8.3,6.8,5,139.3,6.2,11.9,"2024-02-22T00:50:06"], [79137,6.9,965.8,1.191,5.5,966.3,0,50.92,0.1,60,82.5,1002.5,23.2,8.3,6.9,4.9,139.9,6.4,11.1,"2024-02-22T01:00:04"], [79138,7,965.6,1.189,5.5,966,0.23,50.97,0.05,60,81.6,1002.4,23.4,8.5,7,5.3,144.1,6,13,"2024-02-22T01:10:04"], [79139,7,965.4,1.19,5.6,965.9,1.03,51.49,0.52,60,81.3,1002.1,23.3,8.6,6.9,5.4,148.4,6.2,10.9,"2024-02-22T01:20:05"], [79140,6.9,965.2,1.19,5.5,965.6,0,51.62,0.13,60,81.7,1001.9,23.1,8.4,6.9,5.2,149.5,6.4,10.2,"2024-02-22T01:30:04"], [79141,7,964.9,1.19,5.6,965.3,0.01,51.63,0.01,60,82.9,1001.7,23.3,8.3,7,5.1,136.8,6,10.2,"2024-02-22T01:40:04"], [79142,7,964.8,1.188,5.5,965.2,0.03,51.65,0.02,60,81.3,1001.5,23.5,8.6,7,5.3,153.2,6.3,10.9,"2024-02-22T01:50:06"], [79143,7,964.6,1.188,5.6,965.1,0.22,51.7,0.05,60,80.9,1001.2,23.7,8.7,7.1,5.5,135.2,6.2,13.5,"2024-02-22T02:00:04"], [79144,7,964.4,1.187,5.6,964.9,0.39,51.75,0.05,60,80.9,1001.1,23.8,8.7,7.2,5.2,133.1,7.1,13.3,"2024-02-22T02:10:04"], [79145,7,964.3,1.188,5.7,964.7,0.24,51.82,0.07,60,81.1,1000.9,23.6,8.7,7.1,5.3,138.7,7,13.7,"2024-02-22T02:20:05"], [79146,7.5,964.1,1.244,-0.1,964.6,1.53,51.93,0.11,-1,81.6,1000.8,24.8,-0.1,8,-0.1,-0.1,"NaN","NaN","2024-02-22T02:30:18"], [79147,7.2,963.9,1.187,6,964.5,0.52,52.06,0.13,60,82.4,1000.5,23.8,8.8,7.2,5.4,148.2,7,12.7,"2024-02-22T02:40:04"], [79148,7.1,963.7,1.187,5.9,964.1,0.18,52.16,0.1,60,82.8,1000.3,23.8,8.7,7.2,5.3,150,6.8,13.8,"2024-02-22T02:50:05"], [79149,7.1,963.6,1.187,5.8,963.9,0,52.18,0.02,60,82.7,1000.2,23.8,8.6,7.2,5.1,142.6,7.1,11.6,"2024-02-22T03:00:04"], [79150,7.2,963.3,1.187,6.1,963.7,0.32,52.37,0.19,60,83.1,999.8,23.8,8.8,7.2,5.4,149.6,7.1,11.5,"2024-02-22T03:10:04"], [79151,7.6,963.2,1.245,6.9,963.7,5.7,52.61,0.24,60,84.3,999.7,24.9,9.4,8.1,"NaN","NaN","NaN","NaN","2024-02-22T03:20:05"], [79152,7.2,962.9,1.187,6,963.5,1.54,53.25,0.64,60,83.3,999.5,23.7,8.7,7.2,5.4,138.7,6.8,11.5,"2024-02-22T03:30:04"], [79153,7.2,962.8,1.186,6.1,963.2,1.87,53.59,0.34,60,83.3,999.4,24,8.7,7.3,5.3,146.3,7,12.4,"2024-02-22T03:40:06"], [79154,7.2,962.6,1.185,6,963.2,0.13,53.62,0.03,60,83.5,999.2,24.2,8.7,7.3,5.2,143.7,7,11.9,"2024-02-22T03:50:05"], [79155,7.3,962.7,1.185,6.2,963,2.17,53.83,0.21,60,82.6,999.2,24.2,9,7.3,5.7,144.7,6.8,11.5,"2024-02-22T04:00:05"], [79156,7.3,962.6,1.185,6.3,963.1,0.02,54.18,0.35,60,82.6,999.1,24.2,9.1,7.4,5.7,152.8,7.4,12.1,"2024-02-22T04:10:05"], [79157,7.3,962.4,1.186,6.3,962.8,5.18,55.15,0.77,60,84.2,998.9,24,8.8,7.3,5.7,145.7,6.6,10.2,"2024-02-22T04:30:06"], [79158,7.7,962.1,1.243,7,962.6,5.23,55.9,0.75,60,83.5,998.6,25.3,9.7,8.3,6.2,"NaN",8.1,9.2,"2024-02-22T04:40:05"], [79159,7.7,962.1,1.245,-0.1,962.6,-0.01,-0.01,-0.01,-1,85.4,998.5,25.1,-0.1,8.2,-0.1,-0.1,-0.1,-0.1,"2024-02-22T04:50:26"], [79160,7.4,961.8,1.185,6.5,962.3,0.14,57.63,1.73,60,85.6,998.3,24.2,8.8,7.4,6,146.5,5.5,11.1,"2024-02-22T05:00:05"], [79161,7.3,961.7,1.185,6.2,962.4,0.83,57.65,0.02,60,84.9,998.3,24.3,8.6,7.4,5.2,140.7,6.8,14.3,"2024-02-22T05:10:05"], [79162,7.5,961.6,1.183,6.8,962.1,4.55,58.33,0.68,60,84.1,998,24.6,9.3,7.5,6.6,129,5.2,9.1,"2024-02-22T05:20:05"], [79163,7.5,961.5,1.183,6.7,961.9,0.07,58.44,0.11,60,83.1,997.8,24.7,9.4,7.6,6.7,150,5.6,9.2,"2024-02-22T05:30:04"], [79164,7.3,961.4,1.182,6.3,961.8,0,58.45,0.01,0,83.5,997.8,24.7,8.9,7.6,5.8,151.2,6.3,10.7,"2024-02-22T05:40:05"], [79165,7.4,961.2,1.182,6.4,961.7,0.01,58.46,0.01,0,83.7,997.7,24.8,9,7.6,6.2,145.1,5.3,10.1,"2024-02-22T05:50:03"], [79166,7.3,961.1,1.181,6.3,961.5,0.36,58.5,0.04,60,82.5,997.6,25,9.1,7.7,6.1,157.1,6,11.7,"2024-02-22T06:00:04"], [79167,7.7,961,1.241,7.1,961.5,2.39,58.82,0.32,60,81,997.4,26.1,10.3,8.6,7.2,144.2,7.1,8.6,"2024-02-22T06:10:05"], [79168,7.4,960.8,1.18,6.4,961.3,0.97,59.21,0.39,60,81.3,997.2,25,9.5,7.7,6.3,140.5,6.9,11,"2024-02-22T06:20:03"], [79169,7.8,960.8,1.241,7.2,961.3,4.53,59.71,0.5,60,82.1,997.1,26.1,10.1,8.6,6.7,141.1,8.7,10.8,"2024-02-22T06:30:03"], [79170,7.5,960.6,1.18,6.6,961.1,1.65,60.21,0.5,60,81.9,997,25.2,9.5,7.8,6.3,143.1,7.2,12.3,"2024-02-22T06:40:05"], [79171,7.6,960.5,1.179,6.9,960.9,2.88,60.68,0.47,60,81.8,996.7,25.5,9.9,7.9,6.9,160.4,6.4,11.3,"2024-02-22T06:50:03"], [79172,7.5,960.4,1.18,6.7,961,1.91,61.22,0.54,60,82.1,996.8,25.6,9.6,8,6.5,145.7,6.7,11.3,"2024-02-22T07:00:03"], [79173,-0.1,960.4,1.24,-0.1,-0.1,-0.01,-0.01,-0.01,-1,82,996.7,26.4,-0.1,8.8,-0.1,-0.1,-0.1,-0.1,"2024-02-22T07:10:31"], [79174,7.5,960.3,1.179,6.7,960.9,1.15,61.73,0.51,60,81.9,996.7,25.7,9.6,8,6.3,139,7.5,12.9,"2024-02-22T07:20:03"], [79175,7.6,960.2,1.179,6.9,960.7,0.64,62.08,0.35,60,82.8,996.6,25.7,9.6,8,6.4,145.5,7.2,10.5,"2024-02-22T07:30:03"], [79176,7.6,960.1,1.178,6.8,960.5,0.44,62.19,0.11,60,83,996.5,25.9,9.5,8.1,6.2,147.1,7.2,12.5,"2024-02-22T07:40:04"], [79177,7.8,960,1.179,7.2,960.5,2.22,62.6,0.41,60,83.7,996.3,25.9,9.8,8.1,7,143.9,6.7,10.1,"2024-02-22T07:50:03"], [79178,7.7,959.9,1.178,7,960.4,3.04,62.85,0.25,60,82.7,996.2,26.1,9.8,8.2,6.4,151.3,7.9,12.6,"2024-02-22T08:00:04"], [79179,-0.1,959.8,1.239,-0.1,960.3,-0.01,-0.01,-0.01,-1,83.3,996,27.1,-0.1,9.1,-0.1,-0.1,-0.1,-0.1,"2024-02-22T08:10:27"], [79180,8.1,959.8,1.238,-0.1,960.3,-0.01,-0.01,-0.01,-1,81.5,995.9,27.5,-0.1,9.2,-0.1,-0.1,-0.1,-0.1,"2024-02-22T08:20:25"], [79181,7.8,959.6,1.177,7.2,960.1,0.61,64.3,1.45,60,83,995.9,26.4,10,8.3,6.8,153.6,7.3,10.9,"2024-02-22T08:30:06"], [79182,7.8,959.6,1.175,7.3,960.2,0.9,64.55,0.25,60,81.9,995.9,26.9,10.2,8.5,7.2,146.1,7.2,11.8,"2024-02-22T08:40:05"], [79183,7.9,959.4,1.175,7.4,959.9,0.06,64.65,0.1,60,81.3,995.6,26.9,10.5,8.5,7.8,149.5,6.8,9.9,"2024-02-22T08:50:05"], [79184,7.7,959.3,1.175,7.1,959.7,4.19,64.86,0.21,60,81.6,995.5,26.8,10.1,8.5,7,142.6,7.2,12.8,"2024-02-22T09:00:05"], [79185,7.8,959.1,1.174,7.3,959.5,0.38,65.12,0.26,60,81.2,995.3,27.1,10.3,8.6,7.1,147.9,8.1,12.5,"2024-02-22T09:10:04"], [79186,7.8,958.9,1.174,7.3,959.4,0,65.22,0.1,60,81.6,995.1,26.9,10.3,8.5,7,140.5,8.2,13.4,"2024-02-22T09:20:04"], [79187,8.1,959,1.237,-0.1,959.5,0.8,65.37,0.15,-1,81.7,995,27.8,-0.1,9.4,-0.1,-0.1,-0.1,-0.1,"2024-02-22T09:30:22"], [79188,8.2,958.8,1.237,8,959.3,0,65.83,0.46,60,81,994.9,28,11.2,9.5,7.7,158.5,10.2,11.6,"2024-02-22T09:40:04"], [79189,7.8,958.6,1.174,7.3,959.1,3.16,66.35,0.52,60,81,994.8,27,10.4,8.6,7.2,140.7,8.3,13.3,"2024-02-22T09:50:03"], [79190,7.8,958.3,1.172,7.3,958.8,0.58,66.64,0.29,60,80.2,994.5,27.3,10.5,8.7,7.2,135.3,8.6,14.5,"2024-02-22T10:10:04"], [79191,8.2,958.1,1.236,8.1,958.6,2.66,67.08,0.44,60,80.6,994.2,28.2,11.3,9.5,"NaN","NaN","NaN","NaN","2024-02-22T10:20:04"], [79192,7.9,958,1.172,7.5,958.5,1.53,68.07,0.99,60,80.4,994.1,27.2,10.7,8.7,7.6,144.6,8.7,12.7,"2024-02-22T10:30:04"], [79193,7.7,957.8,1.172,7.2,958.1,0,68.26,0.19,60,80.9,994,27.1,10.3,8.6,7,142.8,8.4,14.7,"2024-02-22T10:40:03"], [79194,8.2,957.6,1.237,-0.1,958.1,-0.01,-0.01,-0.01,-1,81.4,993.8,27.8,-0.1,9.4,-0.1,-0.1,-0.1,-0.1,"2024-02-22T10:50:23"], [79195,8.2,957.5,1.237,8,958,1.76,1.67,1.67,60,81.4,993.5,28,11.1,9.5,"NaN","NaN","NaN","NaN","2024-02-22T11:00:04"], [79196,7.9,957.3,1.172,7.4,957.8,1.01,2.25,0.58,60,81.4,993.4,26.9,10.5,8.5,7.3,143.2,8.7,13.2,"2024-02-22T11:10:03"], [79197,7.7,957.2,1.172,7.1,957.6,6.62,2.61,0.36,60,81.2,993.4,26.9,10.2,8.5,6.7,148.8,8.7,15.4,"2024-02-22T11:20:03"], [79198,7.9,956.7,1.171,7.5,957.1,0.33,3.73,1.12,60,81.5,992.7,27.2,10.5,8.7,7.5,142.7,8.1,12.1,"2024-02-22T11:30:04"], [79199,7.8,956.3,1.169,7.4,956.7,0.81,3.75,0.02,60,81,992.4,27.8,10.5,8.9,7.1,142.6,8.7,14.1,"2024-02-22T11:40:03"], [79200,7.9,956,1.167,7.4,956.5,0,3.75,0,0,78.8,992,28.3,11,9.1,7.8,138,8.4,14.5,"2024-02-22T11:50:03"], [79201,7.8,955.9,1.167,7.3,956.2,0,3.76,0.01,60,77.7,991.9,28,11.1,9,7.9,145.6,8.9,13.6,"2024-02-22T12:00:04"], [79202,7.9,955.6,1.167,7.6,956,3.45,4.03,0.27,60,78.1,991.5,27.8,11.2,8.9,8.3,142.5,7.9,12.5,"2024-02-22T12:10:03"], [79203,7.8,955.5,1.167,7.3,956,0.81,4.06,0.03,60,77.9,991.5,27.9,11,9,7.8,145.2,8.6,15,"2024-02-22T12:20:04"], [79204,7.8,955.5,1.168,7.3,955.8,0,4.07,0.01,60,79.1,991.5,27.7,10.8,8.9,7.7,147.9,8.2,12.9,"2024-02-22T12:30:04"], [79205,7.8,955.3,1.168,7.3,955.8,0,4.07,0,60,79.4,991.3,27.7,10.7,8.9,7.6,146.4,8,12.7,"2024-02-22T12:40:04"], [79206,7.8,955.1,1.168,7.2,955.5,0,4.08,0.01,60,79.7,991.1,27.5,10.6,8.8,7.8,129.7,6.7,14.2,"2024-02-22T12:50:04"], [79207,7.8,954.8,1.169,7.4,955.1,1.02,4.22,0.14,60,82.1,990.8,27.1,10.3,8.6,7.1,144.6,7.7,13.5,"2024-02-22T13:00:04"], [79208,8.4,954.5,1.237,-0.1,955,2.73,4.85,0.63,-1,83.1,990.3,28.3,-0.1,9.6,-0.1,-0.1,-0.1,-0.1,"2024-02-22T13:10:21"], [79209,7.9,954.1,1.168,7.5,954.4,1.19,5.58,0.73,60,83.1,990.1,27.2,10.2,8.6,7.1,154.4,7.3,11.5,"2024-02-22T13:20:04"], [79210,8.2,953.8,1.238,-0.1,954.3,-0.01,-0.01,-0.01,-1,82.6,989.7,27.7,-0.1,9.4,-0.1,-0.1,-0.1,-0.1,"2024-02-22T13:30:23"], [79211,-0.1,953.5,1.238,-0.1,-0.1,-0.01,-0.01,-0.01,-1,83.4,989.4,27.8,-0.1,9.4,-0.1,-0.1,-0.1,-0.1,"2024-02-22T13:40:28"], [79212,8,953.3,1.168,7.6,953.8,2.15,9.41,3.83,60,82.9,989.3,27.3,10.4,8.6,7.3,140.5,8.3,12.9,"2024-02-22T13:50:04"], [79213,8.3,953,1.236,8.2,953.5,0.4,9.45,0.04,-1,80.6,989,28.3,-0.1,9.6,"NaN",-0.1,"NaN","NaN","2024-02-22T14:00:13"], [79214,8.2,952.8,1.236,8.1,953.3,1.88,9.59,0.14,60,81.6,988.7,28.2,11.2,9.5,7.6,150.1,11.1,13,"2024-02-22T14:10:03"], [79215,7.7,952.8,1.166,7.2,953.2,0.01,9.81,0.22,60,79.7,988.8,27.1,10.5,8.6,7.1,141.8,9.2,15.2,"2024-02-22T14:20:04"], [79216,7.7,952.7,1.165,7,953,0,9.83,0.02,0,79.6,988.7,27.2,10.4,8.6,7.1,136.5,8.5,14.2,"2024-02-22T14:30:03"], [79217,8.2,952.4,1.236,8.1,952.9,0.21,9.84,0.01,60,81.1,988.3,28.2,11.2,9.5,8.2,146.7,8.1,13.8,"2024-02-22T14:40:03"], [79218,8.1,952.4,1.236,7.9,952.9,0.72,10,0.16,60,80,988.2,28,11.3,9.5,7.8,"NaN",10.6,12.1,"2024-02-22T14:50:04"], [79219,8.3,952.2,1.238,8.2,952.7,2.87,10.63,0.63,60,83.5,988.1,28,10.9,9.5,7,143.9,12.4,15.5,"2024-02-22T15:00:03"], [79220,7.8,952.1,1.166,7.3,952.5,0,10.92,0.29,60,82.1,988.1,27.2,10.2,8.6,6.6,147.4,9.4,15.4,"2024-02-22T15:10:03"], [79221,7.8,952,1.166,7.3,952.4,0.04,11,0.08,60,82.8,988,27.2,10.1,8.6,6.6,150.2,8.7,14.5,"2024-02-22T15:20:04"], [79222,8,952,1.166,7.7,952.5,7.59,11.94,0.94,60,82.1,987.8,27.2,10.7,8.6,7.6,138.3,7.7,12.8,"2024-02-22T15:30:02"], [79223,8,951.7,1.165,7.7,952.2,7.23,13.58,1.64,60,81.8,987.6,27.2,10.7,8.6,7.3,143.6,8.8,12,"2024-02-22T15:40:03"], [79224,-0.1,951.5,1.238,-0.1,952,-0.01,-0.01,-0.01,-1,81.6,987.3,27.7,-0.1,9.4,-0.1,-0.1,-0.1,-0.1,"2024-02-22T15:50:26"], [79225,7.8,951.3,1.165,7.4,951.7,5.05,17.19,3.61,60,81,987.1,27.1,10.5,8.6,7,137.9,10.1,14.2,"2024-02-22T16:00:02"], [79226,8.2,951.3,1.237,8,951.8,8.25,19.29,2.1,60,-0.1,-0.1,27.8,10.9,9.4,"NaN","NaN","NaN","NaN","2024-02-22T16:10:10"], [79227,8.1,951.3,1.237,-0.1,951.8,4.54,20.71,1.42,-1,80.5,987.2,27.6,-0.1,9.3,-0.1,-0.1,-0.1,-0.1,"2024-02-22T16:20:20"], [79228,7.9,951.2,1.165,7.4,951.6,2.76,0.63,0.63,60,81.2,987.1,26.8,10.5,8.4,7.1,144.7,8.9,12.3,"2024-02-22T16:30:02"], [79229,-0.1,951,1.238,-0.1,-0.1,-0.01,-0.01,-0.01,-1,81.2,986.8,27.6,-0.1,9.3,-0.1,-0.1,-0.1,-0.1,"2024-02-22T16:40:29"], [79230,8,951.1,1.237,7.8,951.6,15.92,2.88,2.25,60,79.7,987,27.7,11.2,9.4,7.8,143.2,9.8,10.7,"2024-02-22T16:50:04"], [79231,7.9,951,1.237,-0.1,951.5,-0.01,-0.01,-0.01,-1,79.5,986.8,27.4,-0.1,9.2,-0.1,-0.1,-0.1,-0.1,"2024-02-22T17:00:23"], [79232,8,950.7,1.164,7.7,951.3,0.43,4.95,2.07,60,80.4,986.5,26.7,10.9,8.4,7.5,141.4,9.8,14.8,"2024-02-22T17:10:05"], [79233,7.5,950.6,1.164,6.8,950.9,1.03,5.08,0.13,60,79.4,986.6,26.6,10.2,8.3,6.7,138.7,8.9,14.3,"2024-02-22T17:20:03"], [79234,7.5,950.6,1.163,6.6,951.1,0,5.08,0,0,77.5,986.5,26.7,10.4,8.4,6.8,152.3,9.7,15.9,"2024-02-22T17:30:03"], [79235,7.3,950.2,1.161,6.4,950.7,0,5.08,0,0,75,986.1,26.9,10.7,8.5,7.4,142.3,8.5,13.6,"2024-02-22T17:50:04"], [79236,7.3,950.1,1.16,6.3,950.7,0,5.08,0,0,73,985.9,27,10.9,8.5,7.9,126.4,7.7,10.8,"2024-02-22T18:00:03"], [79237,7.1,950.1,1.159,6.1,950.7,0,5.08,0,0,70.1,985.8,27.1,11.3,8.6,8.2,144.9,9,15.2,"2024-02-22T18:10:03"], [79238,7,950,1.157,5.9,950.5,0,5.08,0,0,67.2,985.7,27.2,11.8,8.6,8.7,131.3,9.3,15.8,"2024-02-22T18:20:02"], [79239,6.9,949.9,1.154,5.7,950.3,0,5.08,0,0,65,985.6,27.7,12.1,8.8,9.1,147.4,9.1,19,"2024-02-22T18:30:02"], [79240,6.9,950,1.155,5.6,950.4,0,5.08,0,0,63.5,985.6,27.4,12.3,8.7,9.4,146.7,9.5,17.4,"2024-02-22T18:40:03"], [79241,6.8,949.8,1.153,5.5,950.4,0,5.08,0,0,61.8,985.4,27.9,12.6,8.9,9.6,146,10.4,17.7,"2024-02-22T18:50:02"], [79242,6.8,949.6,1.153,5.4,950.2,0,5.08,0,0,60.4,985.1,27.8,12.9,8.9,10,149.8,10.4,20.1,"2024-02-22T19:00:02"], [79243,6.8,949.6,1.152,5.4,950.1,0,5.08,0,0,60.5,985.2,28.1,12.9,9,10.2,152.3,9.2,16.6,"2024-02-22T19:10:03"], [79244,6.8,949.7,1.152,5.5,950.3,0,5.08,0,60,60.4,985.3,28.1,13,9,10.3,140.2,9,20,"2024-02-22T19:20:02"], [79245,7.6,950.8,1.24,7,951.3,8.76,6.53,1.04,60,78.8,986.7,26.1,10.5,8.7,7.1,"NaN",8.6,10.9,"2024-02-22T19:40:03"], [79246,6.7,950.7,1.17,5.1,951.2,1.01,6.81,0.28,60,76.1,986.8,23.2,9.1,6.8,5.4,128.3,8.1,15.3,"2024-02-22T19:50:02"], [79247,6.5,950.7,1.17,4.7,951.1,0,6.81,0,0,74.5,986.8,23,8.9,6.7,5.2,142.9,8.4,15.4,"2024-02-22T20:00:02"], [79248,6.4,950.6,1.169,4.4,951.5,0,6.81,0,0,71.8,986.7,23.2,9.2,6.8,5.2,144.2,9.4,15.7,"2024-02-22T20:10:03"], [79249,6.6,950.9,1.169,4.7,951.2,0.01,6.91,0.1,60,72.8,986.9,23.4,9.3,6.9,5.6,151.9,8.8,14.6,"2024-02-22T20:20:02"], [79250,6.5,951.1,1.171,4.5,951.9,0,6.91,0,0,72.5,987.2,22.9,9.2,6.7,5.5,126,8.5,15.6,"2024-02-22T20:30:04"], [79251,6.2,951.2,1.17,3.8,951.7,0,6.91,0,0,68.6,987.2,22.4,9.3,6.4,5.5,139.5,8.9,16.2,"2024-02-22T20:40:04"], [79252,6.1,951.3,1.17,3.8,952,0,6.91,0,0,68.9,987.4,22.8,9.2,6.6,5.8,142.9,7.4,13.4,"2024-02-22T20:50:03"], [79253,6.1,951.7,1.17,3.8,952.3,0,6.91,0,0,68.5,987.8,22.6,9.3,6.6,5.7,135.4,8.1,13.7,"2024-02-22T21:00:03"], [79254,6.1,952,1.171,3.8,952.6,0,6.91,0,0,68.7,988.1,22.3,9.2,6.4,5.7,138.7,7.7,13.5,"2024-02-22T21:10:03"], [79255,6,952.2,1.171,3.5,952.9,0.11,6.92,0.01,60,67.2,988.3,22.2,9.3,6.3,5.6,136.1,8.2,18.4,"2024-02-22T21:20:03"], [79256,6.1,953.5,1.187,3.4,954.1,0,9.45,0.4,60,82.7,990.1,18.5,6.1,4.6,2.3,132.2,6.1,12.7,"2024-02-22T21:50:02"], [79257,5.9,953.6,1.186,3.1,954.1,0,9.47,0.02,60,81.7,990.2,18.7,6,4.7,2.3,151.3,5.6,11.1,"2024-02-22T22:00:03"], [79258,6,953.6,1.186,3.3,954.2,0,9.47,0,0,82.3,990.3,18.9,6.1,4.8,2.6,142,5.1,10.8,"2024-02-22T22:10:03"], [79259,6,953.7,1.187,3.2,954.2,0,9.47,0,0,82.3,990.4,18.5,6,4.6,2.6,122,5.1,10.7,"2024-02-22T22:20:03"], [79260,5.8,953.9,1.188,2.8,954.6,0.17,9.5,0.03,60,80.4,990.5,18.1,6,4.4,2.5,138.1,5.1,9.2,"2024-02-22T22:30:03"], [79261,5.7,954.3,1.188,2.6,954.9,0,9.5,0,0,79.6,991,17.8,5.8,4.2,2.2,149.7,5.3,10.8,"2024-02-22T22:40:02"], [79262,5.6,954.6,1.189,2.4,955.3,0,9.5,0,0,79.1,991.3,17.7,5.7,4.2,2.1,138.2,5.2,8.9,"2024-02-22T22:50:02"], [79263,5.6,954.9,1.19,2.2,955.5,0,9.5,0,0,78.3,991.6,17.5,5.7,4.1,2,141.6,5.4,9.9,"2024-02-22T23:00:02"], [79264,5.6,955.2,1.19,2.2,955.8,0,9.5,0,0,78.7,992,17.5,5.7,4.1,2.1,135.7,5,10.1,"2024-02-22T23:10:01"], [79265,5.6,955.5,1.191,2.2,956.2,0,9.5,0,0,78.8,992.3,17.5,5.6,4,2.3,147.9,4.5,9.7,"2024-02-22T23:20:01"], [79266,5.5,955.7,1.191,2,956.3,0,9.5,0,0,76.9,992.5,17.3,5.7,3.9,2.2,147.2,5,10.6,"2024-02-22T23:30:03"], [79267,5.4,955.8,1.191,1.7,956.5,0,9.5,0,0,75.5,992.6,17.1,5.7,3.9,1.9,145.1,5.7,12.1,"2024-02-22T23:40:01"], [79268,5.3,956.1,1.191,1.5,956.5,0,9.5,0,0,74.2,992.8,16.9,5.8,3.7,1.7,137.5,6.2,12.5,"2024-02-22T23:50:01"], [79269,5.2,956.1,1.191,1.3,956.7,0,9.5,0,0,73.7,992.8,16.7,5.7,3.7,2,134.7,5.5,11.3,"2024-02-23T00:00:03"], [79270,5.2,956.1,1.192,1.3,956.6,0,9.5,0,0,73.7,992.9,16.6,5.6,3.6,2.2,152.5,4.7,10.2,"2024-02-23T00:24:10"], [79271,5.2,956.2,1.192,1.2,956.8,0,9.5,0,0,73.3,993,16.7,5.6,3.6,1.6,140.4,6.2,11.2,"2024-02-23T00:24:10"], [79272,5.2,956.4,1.193,1.3,957,0,9.5,0,0,74.3,993.3,16.6,5.5,3.6,1.5,136.4,6.1,12.1,"2024-02-23T00:30:03"], [79273,5.2,956.6,1.193,1.3,957.2,0,9.5,0,0,74.7,993.4,16.4,5.4,3.5,1.3,139.4,6.2,12.5,"2024-02-23T00:40:01"], [79274,5.2,956.7,1.194,1.3,957.4,0,9.5,0,0,75.1,993.5,16.4,5.4,3.5,1.7,144.8,5.1,10.6,"2024-02-23T00:50:02"], [79275,5.2,956.9,1.194,1.3,957.4,0,9.5,0,0,75.4,993.7,16.4,5.3,3.5,1.3,142.6,6,11.5,"2024-02-23T01:00:02"], [79276,5.3,956.9,1.194,1.4,957.4,0,9.5,0,0,76,993.8,16.3,5.3,3.4,1.4,181.4,5.7,11.4,"2024-02-23T01:10:03"], [79277,5.2,956.9,1.194,1.3,957.4,0,9.5,0,0,75.8,993.7,16.4,5.2,3.5,1.8,137.7,4.7,8.2,"2024-02-23T01:20:04"], [79278,5.2,957.1,1.195,1.2,957.7,0,9.5,0,0,75.5,994,16.1,5.2,3.4,1.3,145.2,5.5,14.1,"2024-02-23T01:30:02"], [79279,5.2,957.2,1.196,1.2,957.7,0,9.5,0,0,76.6,994.1,15.8,5,3.2,0.9,144,6,10.4,"2024-02-23T01:40:02"], [79280,5.1,957.5,1.197,1.1,958,0,9.5,0,0,76.3,994.4,15.7,4.9,3.1,0.5,139.3,6.6,10.7,"2024-02-23T01:50:02"], [79281,5,957.5,1.196,0.8,957.9,0,9.5,0,0,74.5,994.4,15.6,5,3.1,0.8,145.1,6.1,10.7,"2024-02-23T02:00:02"], [79282,5.1,957.4,1.196,0.9,957.8,0,9.5,0,0,74.7,994.3,15.7,5,3.1,1.4,149.7,4.7,11,"2024-02-23T02:10:02"], [79283,5.1,957.4,1.196,1,957.9,0,9.5,0,0,75.3,994.3,15.6,5,3.1,0.8,139.1,6.1,11.7,"2024-02-23T02:20:02"], [79284,5,957.4,1.196,0.8,957.9,0,9.5,0,0,74.4,994.3,15.5,4.9,3.1,1.1,147.1,5.3,11.3,"2024-02-23T02:30:02"], [79285,5,957.5,1.196,0.7,958,0,9.5,0,0,73.9,994.4,15.6,5,3.1,1,133.2,5.7,11.7,"2024-02-23T02:40:03"], [79286,5,957.4,1.196,0.7,958,0,9.5,0,0,73.4,994.3,15.5,5,3.1,1.3,135.7,5.2,10.9,"2024-02-23T02:50:02"], [79287,5,957.5,1.196,0.6,958,0,9.5,0,0,73.3,994.4,15.4,5,3,1,145,5.6,11,"2024-02-23T03:00:01"], [79288,4.9,957.5,1.196,0.4,957.8,0,9.5,0,0,72.4,994.4,15.2,4.9,2.9,1.1,121.8,5.4,11.1,"2024-02-23T03:10:01"], [79289,4.9,957.5,1.197,0.3,958,0,9.5,0,0,72.4,994.5,15,4.8,2.8,1.3,143.1,4.5,9,"2024-02-23T03:20:02"], [79290,4.8,957.4,1.197,0.2,957.8,0,9.5,0,0,72.4,994.4,14.7,4.7,2.6,1.1,141.3,4.7,10.4,"2024-02-23T03:30:01"], [79291,4.7,957.3,1.198,-0.3,957.8,0,9.5,0,0,70.5,994.3,14.4,4.6,2.4,0.6,141.7,5.6,11.1,"2024-02-23T03:40:01"], [79292,4.6,957.4,1.197,-0.6,957.8,0,9.5,0,0,68.8,994.3,14.3,4.7,2.4,0.5,142.5,6,11.4,"2024-02-23T03:50:02"], [79293,4.5,957.5,1.198,-0.8,958,0,9.5,0,0,67.2,994.5,14.2,4.7,2.4,0.4,138.8,6.3,10.7,"2024-02-23T04:00:00"], [79294,4.4,957.6,1.198,-1,958,0,9.5,0,0,66.4,994.6,14,4.7,2.2,0.4,141.8,6.2,11.4,"2024-02-23T04:10:01"], [79295,4.3,957.5,1.198,-1.3,958,0,9.5,0,0,65.1,994.5,13.8,4.7,2.1,0.7,154.5,5.7,11.1,"2024-02-23T04:20:02"], [79296,4.3,957.5,1.198,-1.5,957.9,0,9.5,0,0,64.1,994.4,13.8,4.7,2.1,0.9,136.8,5.1,9,"2024-02-23T04:30:00"], [79297,4.3,957.4,1.198,-1.5,957.8,0,9.5,0,0,64.1,994.3,13.8,4.7,2.1,1.4,148.4,4.2,9.3,"2024-02-23T04:40:00"], [79298,4.3,957.3,1.198,-1.4,957.9,0,9.5,0,0,64.9,994.3,13.8,4.7,2.2,1.3,140.8,4.4,9.6,"2024-02-23T04:50:02"], [79299,4.4,957.3,1.198,-1.2,957.8,0,9.5,0,0,65.8,994.3,13.8,4.6,2.1,1.2,133,4.2,8.9,"2024-02-23T05:00:00"], [79300,4.4,957.4,1.198,-1.2,957.8,0,9.5,0,0,66.5,994.4,13.8,4.5,2.1,1,138.5,4.5,9.9,"2024-02-23T05:10:01"], [79301,4.4,957.4,1.199,-1.2,957.9,0,9.5,0,0,66.5,994.3,13.7,4.5,2.1,0.6,138.7,5.2,12.2,"2024-02-23T05:20:02"], [79302,4.3,957.4,1.199,-1.4,957.8,0,9.5,0,0,65.8,994.4,13.4,4.4,1.9,0.4,134.7,5.5,13.2,"2024-02-23T05:30:02"], [79303,4.2,957.3,1.199,-1.6,957.8,0,9.5,0,0,65.2,994.3,13.2,4.4,1.8,0.1,144.7,5.9,11.8,"2024-02-23T05:40:02"], [79304,4.2,957.3,1.2,-1.7,957.7,0,9.5,0,0,65.2,994.3,13,4.2,1.7,0.1,133.4,5.7,11.7,"2024-02-23T05:50:02"], [79305,4.2,957.3,1.2,-1.8,957.9,0,9.5,0,0,65.3,994.4,12.9,4.1,1.7,0.2,129.5,5.1,8.8,"2024-02-23T06:00:02"], [79306,4.2,957.3,1.201,-1.7,957.9,0,9.5,0,0,65.7,994.4,13,4.1,1.7,0.1,149.3,5.3,10.5,"2024-02-23T06:10:02"], [79307,4.3,957.4,1.201,-1.4,958,0,9.5,0,0,67.5,994.5,13.1,4.1,1.8,0.1,137.7,5.1,10.9,"2024-02-23T06:20:02"], [79308,4.3,957.4,1.2,-1.4,957.8,0,9.5,0,0,67.5,994.4,13.2,4.1,1.8,0.2,149.4,4.8,11.1,"2024-02-23T06:30:02"], [79309,4.3,957.2,1.2,-1.4,957.7,0,9.5,0,0,67.7,994.3,13,4,1.7,0.6,92,4.1,8.5,"2024-02-23T06:40:02"], [79310,4.3,957.3,1.201,-1.5,957.9,0,9.5,0,0,67.2,994.3,13,4,1.7,0.9,149.2,3.6,9,"2024-02-23T06:50:01"], [79311,4.3,957.4,1.201,-1.5,958,0,9.5,0,0,67.5,994.5,12.9,4,1.7,0.6,139.3,3.9,8.2,"2024-02-23T07:00:02"], [79312,4.3,957.6,1.202,-1.6,958.1,0,9.5,0,0,67.1,994.7,12.8,4,1.6,1.2,135.9,3.1,7.2,"2024-02-23T07:10:02"], [79313,4.2,957.7,1.201,-1.6,958.3,0,9.5,0,0,66.7,994.8,13,4,1.7,0.7,128,3.9,6.9,"2024-02-23T07:20:01"], [79314,4.2,957.9,1.201,-1.7,958.5,0,9.5,0,0,65.7,994.9,13,4.1,1.7,0.6,141.4,4.3,9.6,"2024-02-23T07:30:00"], [79315,4.2,958,1.201,-1.8,958.6,0,9.5,0,0,64.6,995.1,13,4.2,1.7,0.5,139.8,4.8,8.9,"2024-02-23T07:40:02"], [79316,4.2,958.1,1.198,-1.7,958.8,0,9.5,0,0,64,995.2,13.8,4.5,2.1,0.8,138.5,4.8,8,"2024-02-23T07:50:01"], [79317,4.2,958.2,1.198,-1.7,958.7,0,9.5,0,0,62.6,995.2,13.9,4.8,2.2,1.4,136.3,4.3,7.8,"2024-02-23T08:00:01"], [79318,4.2,958.2,1.197,-1.8,958.7,0,9.5,0,0,60.6,995.1,14,5.2,2.2,1.7,141.6,4.8,9.5,"2024-02-23T08:10:02"], [79319,4.2,958.1,1.196,-1.8,958.6,0,9.5,0,0,60,995.1,14.3,5.3,2.4,1.9,146.4,4.6,7.4,"2024-02-23T08:20:00"], [79320,4.2,958.1,1.194,-1.8,958.5,0,9.5,0,0,59.2,995,14.6,5.6,2.6,2.4,132.6,4.2,8.7,"2024-02-23T08:30:00"], [79321,4.2,958,1.194,-1.7,958.5,0,9.5,0,0,59,994.8,14.7,5.7,2.7,2.1,150.9,5.2,11.7,"2024-02-23T08:40:01"], [79322,4.2,957.9,1.192,-1.7,958.4,0,9.5,0,0,57.9,994.7,14.8,6,2.7,2.9,131.2,4.3,8.3,"2024-02-23T08:50:00"], [79323,4.2,957.8,1.192,-1.7,958.4,0,9.5,0,0,57.2,994.6,15.1,6.2,2.9,3.1,122.8,4.3,9.5,"2024-02-23T09:00:00"], [79324,4.2,957.8,1.191,-1.6,958.2,0,9.5,0,0,57.4,994.6,15.3,6.2,2.9,3.4,129.3,3.8,9.3,"2024-02-23T09:10:02"], [79325,4.2,957.8,1.191,-1.6,958.2,0,9.5,0,0,56.9,994.5,15.4,6.3,3,2.7,130,5.6,12.8,"2024-02-23T09:19:59"], [79326,4.2,957.8,1.191,-1.6,958.3,0,9.5,0,0,56.8,994.6,15.4,6.3,3,2.7,130.2,5.7,11,"2024-02-23T09:30:02"], [79327,4.3,957.8,1.19,-1.5,958.3,0,9.5,0,0,56.9,994.5,15.6,6.5,3.1,3.1,145.3,5,12.1,"2024-02-23T09:40:01"], [79328,4.2,957.7,1.191,-1.5,958.2,0,9.5,0,0,56.9,994.5,15.3,6.4,2.9,2.8,137.2,5.8,11.2,"2024-02-23T09:50:02"], [79329,4.3,957.7,1.19,-1.4,958.2,0,9.5,0,0,57.1,994.5,16,6.5,3.3,3.3,133,4.6,9.2,"2024-02-23T10:00:01"], [79330,4.4,957.6,1.189,-1.1,957.9,0,9.5,0,0,56.8,994.3,15.8,6.9,3.2,4,133.7,4.3,9.4,"2024-02-23T10:10:01"], [79331,4.3,957.7,1.19,-1.2,958,0,9.5,0,0,56.6,994.4,15.6,6.8,3.1,3.9,138.3,4.5,10.5,"2024-02-23T10:20:01"], [79332,4.4,957.7,1.189,-1.1,958.2,0,9.5,0,0,57,994.4,16.2,6.9,3.4,3.7,135.5,5,10.5,"2024-02-23T10:30:01"], [79333,4.4,957.8,1.19,-0.9,958.4,0,9.5,0,0,58.3,994.5,16.3,6.7,3.5,3,144,6.2,10.6,"2024-02-23T10:40:01"], [79334,4.5,957.9,1.19,-0.6,958.4,0,9.5,0,0,59,994.6,16,6.8,3.3,3.1,144.8,6.4,9.8,"2024-02-23T10:50:01"], [79335,4.5,957.9,1.189,-0.6,958.3,0,9.5,0,0,59.8,994.6,16.7,6.7,3.7,3,134.4,6,11.3,"2024-02-23T11:00:02"], [79336,4.6,957.9,1.189,-0.4,958.5,0,9.5,0,0,60.2,994.6,17,6.8,3.8,4.2,149.3,3.6,6.5,"2024-02-23T11:10:01"], [79337,4.6,958,1.19,-0.5,958.4,0,9.5,0,0,59.6,994.7,16.3,6.9,3.5,4.3,143.4,3.8,9.2,"2024-02-23T11:20:01"], [79338,4.7,957.9,1.185,-0.2,958.5,0,9.5,0,0,58.8,994.6,17.7,7.4,4.2,4.7,139.3,3.9,8.1,"2024-02-23T11:40:00"], [79339,4.5,957.8,1.187,-0.6,958.3,0,9.5,0,0,56.8,994.4,17.1,7.4,3.9,4.9,125,3.9,8,"2024-02-23T11:50:00"], [79340,4.4,957.6,1.188,-1,958.1,0,9.5,0,0,56,994.3,16.2,7.2,3.4,4.3,146.4,4.4,8.7,"2024-02-23T12:00:01"], [79341,4.5,957.6,1.186,-0.8,958,0,9.5,0,0,56.7,994.2,17.3,7.3,4,4.7,124.1,3.8,9.4,"2024-02-23T12:10:01"], [79342,4.5,957.5,1.185,-0.7,958,0,9.5,0,0,55.9,994.1,17.7,7.6,4.2,4.2,135.7,5.8,12.1,"2024-02-23T12:20:00"], [79343,4.5,957.5,1.182,-0.7,957.9,0,9.5,0,0,54.6,994,18,7.9,4.3,5.1,146.6,4.8,8.9,"2024-02-23T12:30:02"], [79344,4.4,957.4,1.185,-0.8,958,0,9.5,0,0,54.1,994,17.2,7.9,4,5.2,151.6,4.6,9,"2024-02-23T12:40:00"], [79345,4.4,957.5,1.185,-1,958,0,9.5,0,0,53.8,994.1,17.5,7.8,4.1,4.9,141,4.9,9.4,"2024-02-23T12:50:00"], [79346,4.5,957.5,1.186,-0.8,958,0,9.5,0,0,55.2,994.1,17,7.7,3.8,5.2,135.6,3.9,8,"2024-02-23T13:00:01"], [79347,4.5,957.5,1.186,-0.7,958,0,9.5,0,0,56.2,994.1,17,7.4,3.8,5.2,140,3.4,7.2,"2024-02-23T13:10:00"], [79348,4.5,957.6,1.187,-0.6,958.2,0,9.5,0,0,57.2,994.2,17.1,7.3,3.9,4.8,173.3,3.8,8.3,"2024-02-23T13:20:00"], [79349,4.5,957.6,1.185,-0.6,958.1,0,9.5,0,0,56.6,994.2,17.4,7.5,4.1,5,151.6,3.9,7.4,"2024-02-23T13:30:01"], [79350,4.6,957.5,1.184,-0.3,958,0,9.5,0,0,55.7,994,17.7,8,4.2,5.7,134.8,3.7,6.8,"2024-02-23T13:39:59"], [79351,4.6,957.4,1.183,-0.5,957.9,0,9.5,0,0,54.9,993.9,17.7,8.1,4.2,4.7,139.4,6.3,10.4,"2024-02-23T13:50:02"], [79352,4.5,957.3,1.182,-0.6,957.8,0,9.5,0,0,54.7,993.8,18,8,4.3,5.1,147.9,4.9,8.8,"2024-02-23T14:00:01"], [79353,4.6,957.1,1.183,-0.4,957.6,0,9.5,0,0,55.3,993.6,18,8,4.3,5.2,127.8,4.8,8.4,"2024-02-23T14:10:01"], [79354,4.6,957,1.183,-0.4,957.6,0,9.5,0,0,54.6,993.5,17.9,8.2,4.3,5.4,144.2,4.8,9,"2024-02-23T14:20:01"], [79355,4.6,957,1.182,-0.4,957.4,0,9.5,0,0,55.3,993.5,18.6,8.1,4.6,5.4,124.3,4.4,8.9,"2024-02-23T14:30:01"], [79356,4.6,957,1.183,-0.3,957.5,0,9.5,0,0,55.4,993.4,17.6,8.2,4.2,5.4,135.1,4.6,8,"2024-02-23T14:40:01"], [79357,4.6,956.9,1.181,-0.2,957.4,0,9.5,0,0,55.6,993.4,18.3,8.1,4.5,5.8,121.9,3.7,6.7,"2024-02-23T14:50:01"], [79358,4.6,956.9,1.183,-0.5,957.3,0,9.5,0,0,55.7,993.4,18,7.8,4.3,5.5,120.3,3.8,6.8,"2024-02-23T15:00:01"], [79359,4.6,956.8,1.183,-0.4,957.3,0,9.5,0,0,55.3,993.3,17.9,8.1,4.3,5.9,128.1,3.4,6.2,"2024-02-23T15:10:01"], [79360,4.6,956.8,1.182,-0.2,957.2,0,9.5,0,0,55.9,993.2,18.1,8.1,4.4,6.4,136.5,2.8,5.6,"2024-02-23T15:20:01"], [79361,4.5,956.7,1.183,-0.6,957.2,0,9.5,0,0,54.2,993.2,17.6,8.1,4.2,5.8,127.3,3.7,6.8,"2024-02-23T15:30:00"], [79362,4.5,956.7,1.182,-0.5,957.2,0,9.5,0,0,55,993.2,17.9,8,4.3,5.9,136.2,3.4,6.4,"2024-02-23T15:40:00"], [79363,4.5,956.7,1.182,-0.7,957.2,0,9.5,0,0,53.8,993.2,17.5,8.1,4.1,6.2,147,3,6.5,"2024-02-23T15:50:01"], [79364,4.3,956.7,1.183,-1.3,957.1,0,9.5,0,0,52,993.2,17.3,8,4,5.6,145.5,3.8,6.7,"2024-02-23T16:00:00"], [79365,4.4,956.6,1.183,-1.1,957.2,0,9.5,0,0,53.1,993.1,17.1,7.9,3.9,6,145.1,3,5.2,"2024-02-23T16:10:00"], [79366,4.3,956.7,1.184,-1.2,957.2,0,9.5,0,0,52.9,993.2,17.2,7.9,3.9,6.2,137.7,2.6,4.4,"2024-02-23T16:20:01"], [79367,4.3,956.6,1.184,-1.2,957.1,0,9.5,0,0,52.9,993.1,16.9,7.8,3.8,6.5,146.5,2.2,4.3,"2024-02-23T16:30:00"], [79368,4.3,956.6,1.185,-1.3,957.1,0,9.5,0,0,53.6,993.2,16.8,7.6,3.7,6.1,142.5,2.3,3.6,"2024-02-23T16:40:00"], [79369,4.3,956.7,1.186,-1.3,957.2,0,9.5,0,0,54.2,993.3,16.4,7.4,3.5,5.8,140.9,2.4,4.1,"2024-02-23T16:50:01"], [79370,4.4,956.7,1.188,-0.9,957.2,0,9.5,0,0,57.7,993.3,16.3,6.9,3.5,7.6,214.4,0.6,2,"2024-02-23T17:00:00"], [79371,4.4,956.7,1.189,-1,957.2,0,9.5,0,0,58.2,993.4,16,6.7,3.3,7.7,138.4,0.5,0.9,"2024-02-23T17:10:00"], [79372,4.5,956.7,1.19,-0.6,957.2,0,9.5,0,0,60.8,993.4,15.7,6.4,3.2,7.4,140,0.5,1,"2024-02-23T17:20:01"], [79373,4.4,956.8,1.19,-1.2,957.2,0,9.5,0,0,58.9,993.5,15.4,6.3,3,5.8,141.3,1.2,1.6,"2024-02-23T17:29:59"], [79374,4.4,956.7,1.192,-1,957.3,0,9.5,0,0,61.2,993.5,15.3,6,2.9,6.9,143.7,0.5,1.3,"2024-02-23T17:39:59"], [79375,4.4,956.9,1.195,-0.9,957.4,0,9.5,0,0,63.1,993.7,14.5,5.6,2.5,5.5,141,1,1.5,"2024-02-23T17:50:00"], [79376,4.4,956.9,1.194,-1,957.5,0,9.5,0,0,63.6,993.8,14.8,5.3,2.7,4.8,141.8,1.2,1.5,"2024-02-23T18:00:00"], [79377,4.4,957,1.195,-1,957.5,0,9.5,0,0,64.3,993.9,14.5,5.2,2.5,4.1,142.6,1.6,2.2,"2024-02-23T18:10:02"], [79378,4.4,957,1.196,-1,957.6,0,9.5,0,0,64.8,993.9,14.3,5.1,2.4,3.5,139.7,2,3.2,"2024-02-23T18:20:00"], [79379,4.5,957.1,1.197,-0.9,957.6,0,9.5,0,0,66.9,994,14.2,4.8,2.4,3.1,137.5,2,2.9,"2024-02-23T18:30:00"], [79380,4.5,957.1,1.198,-0.8,957.7,0,9.5,0,0,68.6,994.1,14,4.5,2.2,3,145.3,1.8,2.6,"2024-02-23T18:40:00"], [79381,4.5,957.3,1.199,-0.7,957.9,0,9.5,0,0,69.5,994.3,14.1,4.4,2.3,2.7,136.6,1.9,3.2,"2024-02-23T18:50:00"], [79382,4.5,957.3,1.2,-0.7,957.8,0,9.5,0,0,70.6,994.3,13.6,4.2,2,2.4,138.8,2.1,2.6,"2024-02-23T19:00:00"], [79383,4.5,957.2,1.201,-0.7,957.7,0,9.5,0,0,72.2,994.3,13.4,3.9,1.9,2.7,130,1.5,2.3,"2024-02-23T19:10:00"], [79384,4.6,957.2,1.2,-0.5,957.8,0,9.5,0,0,73.3,994.3,13.8,3.8,2.1,2.1,122.7,1.8,3.1,"2024-02-23T19:20:00"], [79385,4.6,957.2,1.2,-0.4,957.7,0,9.5,0,0,72.8,994.3,13.9,4,2.2,2.2,128.3,2,2.9,"2024-02-23T19:30:00"], [79386,4.7,957.2,1.197,-0.3,957.7,0,9.5,0,0,70.8,994.2,14.7,4.6,2.6,1.9,139.5,3,4.8,"2024-02-23T19:40:01"], [79387,4.7,957.2,1.197,-0.3,957.6,0,9.5,0,0,69.6,994.1,14.5,4.8,2.5,1.9,140.7,3.4,5.8,"2024-02-23T19:50:00"], [79388,4.6,957.1,1.198,-0.4,957.6,0,9.5,0,0,69.8,994.1,14.3,4.6,2.4,2.3,136.9,2.7,3.9,"2024-02-23T20:00:00"], [79389,4.6,957.1,1.199,-0.5,957.5,0,9.5,0,0,70.5,994,13.9,4.4,2.2,2.2,145.7,2.4,3.1,"2024-02-23T20:10:01"], [79390,4.6,957,1.198,-0.6,957.6,0,9.5,0,0,70,994,14,4.4,2.3,2.4,135.2,2.3,2.9,"2024-02-23T20:20:00"], [79391,4.5,957.1,1.2,-0.8,957.6,0,9.5,0,0,70,994.1,13.5,4.2,2,2.3,133.2,2.2,2.6,"2024-02-23T20:29:59"], [79392,4.5,957,1.204,-0.9,957.6,0,9.5,0,0,71.8,994.1,12.6,3.7,1.5,2.1,120.8,1.9,2.6,"2024-02-23T20:40:01"], [79393,4.5,957.1,1.201,-0.9,957.7,0,9.5,0,0,73.1,994.2,13.2,3.5,1.8,1.3,141.2,2.2,3,"2024-02-23T20:50:00"], [79394,4.5,957.1,1.2,-0.9,957.6,0,9.5,0,0,70.8,994.2,13.4,3.9,1.9,1.7,145,2.4,3,"2024-02-23T20:59:59"], [79395,4.4,957.2,1.201,-1,957.6,0,9.5,0,0,70.3,994.3,13.1,3.9,1.8,1.6,138.3,2.5,3.1,"2024-02-23T21:10:01"], [79396,4.5,957.2,1.201,-1,957.7,0,9.5,0,0,71,994.3,13.2,3.8,1.8,2,131.3,1.9,2.6,"2024-02-23T21:19:58"], [79397,4.4,957.3,1.201,-1,957.8,0,9.5,0,0,70.1,994.3,13.3,3.9,1.8,1.8,131.8,2.3,3.1,"2024-02-23T21:29:58"], [79398,4.4,957.3,1.201,-1.1,957.8,0,9.5,0,0,71,994.4,13.1,3.7,1.7,1.5,143.7,2.4,2.9,"2024-02-23T21:40:01"], [79399,4.4,957.3,1.2,-1.1,957.8,0,9.5,0,0,69.3,994.4,13.4,4,1.9,1.6,144.8,2.6,3.4,"2024-02-23T21:49:59"], [79400,4.4,957.3,1.197,-1,957.9,0,9.5,0,0,67.5,994.3,14.1,4.5,2.3,1.5,143.9,3.5,4.5,"2024-02-23T21:59:59"], [79401,4.4,957.3,1.197,-1,957.9,0,9.5,0,0,67.5,994.3,14.1,4.5,2.3,1.5,139.5,3.5,4.5,"2024-02-23T22:00:05"], [79402,4.5,957.4,1.197,-0.9,958.1,0,9.5,0,0,66.3,994.4,14.4,4.9,2.4,1.9,143.5,3.6,4.9,"2024-02-23T22:10:03"], [79403,4.5,957.6,1.195,-0.7,958.2,0,9.5,0,0,66,994.5,14.9,5.1,2.7,2.1,148.7,3.7,6.2,"2024-02-23T22:20:02"], [79404,4.6,957.7,1.195,-0.6,958.3,0,9.5,0,0,64.5,994.6,15.1,5.6,2.8,2,134.3,5.1,9.2,"2024-02-23T22:30:03"], [79405,4.6,957.7,1.195,-0.6,958.3,0,9.5,0,0,64.6,994.6,15.2,5.6,2.9,2,141.7,5.1,9.2,"2024-02-23T22:31:03"], [79406,4.6,957.9,1.196,-0.4,958.4,0,9.5,0,0,66.2,994.7,15,5.4,2.8,1.9,146.9,4.7,8.1,"2024-02-23T22:40:05"], [79407,4.6,957.9,1.195,-0.3,958.3,0,9.5,0,0,67.5,994.8,15.2,5.2,2.9,2.1,141.6,3.9,10.8,"2024-02-23T22:50:04"], [79408,4.7,957.9,1.196,-0.1,958.3,0,9.5,0,0,68.3,994.8,15.4,5.3,3,1.7,140.9,5,7.7,"2024-02-23T23:00:05"], [79409,4.8,957.8,1.196,0.2,958.3,0,9.51,0.01,60,70.4,994.7,15.3,5.1,2.9,2.1,132.5,3.8,5.5,"2024-02-23T23:10:04"], [79410,4.8,957.8,1.198,0.2,958.4,0.01,9.51,0,0,71.8,994.8,15.1,4.9,2.8,2.2,140.8,3.2,6.2,"2024-02-23T23:20:04"], [79411,4.9,958,1.198,0.3,958.5,0,9.51,0,0,72.5,995,15,4.8,2.8,2.1,130,3.3,4.8,"2024-02-23T23:30:04"], [79412,4.9,958,1.198,0.3,958.5,0,9.51,0,0,72.9,995,15.1,4.8,2.8,1.9,145.7,3.5,5.2,"2024-02-23T23:40:03"], [79413,4.9,958,1.198,0.3,958.5,0,9.51,0,0,73.4,995,14.9,4.7,2.7,2,139.6,3.2,4.2,"2024-02-23T23:50:03"], [79414,4.9,957.9,1.199,0.3,958.4,0,9.51,0,0,73.8,994.9,14.6,4.5,2.6,2.5,129.7,2.3,4.2,"2024-02-24T00:00:05"], [79415,4.8,957.9,1.201,0.1,958.4,0,9.51,0,0,73.9,994.9,14.1,4.3,2.3,2.6,137,2,2.6,"2024-02-24T00:22:48"], [79416,4.8,958,1.2,0,958.5,0,9.51,0,0,74.8,995,14.3,4.1,2.4,2.1,140.8,2.2,3.4,"2024-02-24T00:22:49"], [79417,4.8,957.9,1.199,0.2,958.4,0,9.51,0,0,73.9,995,14.7,4.4,2.6,2.7,143.7,1.9,2.7,"2024-02-24T00:30:04"], [79418,4.8,957.9,1.199,0.2,958.4,0,9.51,0,0,73.1,994.9,14.7,4.6,2.6,3.3,145.8,1.6,2.1,"2024-02-24T00:40:03"], [79419,4.8,958.1,1.199,0.2,958.7,0,9.51,0,0,72.9,995.1,14.8,4.6,2.7,2.9,167.8,2,2.9,"2024-02-24T00:50:03"], [79420,4.9,958.4,1.198,0.4,959,5.31,9.64,0.13,60,72.3,995.3,15.5,5,3,0.8,145.6,6.2,12.1,"2024-02-24T01:00:04"], [79421,5.6,958.8,1.268,-0.1,959.3,9.69,10.47,0.83,-1,82.9,995.8,15.6,-0.1,3.5,-0.1,-0.1,-0.1,-0.1,"2024-02-24T01:10:19"], [79422,5.2,958.9,1.206,1.3,959.5,5.44,11.11,0.64,60,86,996,13.9,3.4,2.2,-0.2,159.9,4.1,8.5,"2024-02-24T01:20:02"], [79423,5.2,958.9,1.208,1,959.4,7.19,11.91,0.8,70,88.3,996.1,13.2,2.8,1.8,-0.7,133.8,3.7,7.1,"2024-02-24T01:30:04"], [79424,5,958.6,1.209,0.7,959,0.02,11.95,0.04,60,87.7,995.9,12.8,2.5,1.6,-1.1,108.8,3.8,6.8,"2024-02-24T01:40:03"], [79425,5.1,958.4,1.209,0.7,958.8,0,11.95,0,0,89.1,995.7,12.7,2.3,1.5,0.7,119.4,1.6,3.8,"2024-02-24T01:50:03"], [79426,5,958.3,1.211,0.5,958.9,0,11.95,0,0,90.4,995.7,12.4,1.9,1.4,-0.3,118.4,2.1,3.7,"2024-02-24T02:00:05"], [79427,5,958.4,1.211,0.5,958.9,0,11.95,0,0,90,995.7,12.2,1.9,1.2,-0.6,135.2,2.3,3.7,"2024-02-24T02:10:02"], [79428,5,958.4,1.211,0.5,958.9,0,11.95,0,0,89.8,995.7,12.2,2,1.2,0,147.7,1.8,2.8,"2024-02-24T02:20:05"], [79429,5,958.4,1.212,0.4,959,0,11.95,0,0,90.2,995.8,11.9,1.8,1.1,-0.3,149.6,2,3,"2024-02-24T02:30:04"], [79430,5,958.3,1.21,0.5,958.8,0,11.95,0,0,90.8,995.7,12.4,1.8,1.4,0.4,131.1,1.4,3.4,"2024-02-24T02:40:04"], [79431,5,958.4,1.21,0.6,958.9,0,11.95,0,0,90.9,995.7,12.4,1.9,1.4,1.3,151.1,1,2.5,"2024-02-24T02:50:04"], [79432,5,958.4,1.21,0.5,958.8,0,11.95,0,0,90.2,995.8,12.4,1.9,1.3,0,132.3,1.8,3.3,"2024-02-24T03:00:04"], [79433,5,958.3,1.21,0.5,958.8,0,11.95,0,0,90.1,995.7,12.4,2,1.4,1.7,195.5,0.8,2.2,"2024-02-24T03:10:03"], [79434,5,958.4,1.21,0.6,959,0,11.95,0,0,90.7,995.8,12.5,2,1.4,1.7,180.2,0.9,1.6,"2024-02-24T03:20:04"], [79435,5,958.5,1.211,0.6,959.1,0,11.95,0,0,90.2,995.9,12.4,2,1.4,2.1,154.1,0.7,1.8,"2024-02-24T03:30:03"], [79436,5,958.6,1.211,0.4,959,0,11.95,0,0,89.9,995.9,12.1,1.9,1.2,1.7,172.8,0.8,2.2,"2024-02-24T03:40:03"], [79437,4.9,958.5,1.213,0.2,958.9,0,11.95,0,0,90.5,995.9,11.6,1.6,0.9,2.4,152.4,0.5,1.5,"2024-02-24T03:50:04"], [79438,4.9,958.4,1.212,0.3,959,0,11.95,0,0,90.6,995.9,12,1.7,1.1,1.2,153.8,0.9,2.6,"2024-02-24T04:00:04"], [79439,4.9,958.5,1.212,0.2,959,0,11.95,0,0,90,995.9,11.7,1.7,1,1.4,164.5,0.8,2.4,"2024-02-24T04:10:02"], [79440,4.8,958.6,1.214,0.1,959.1,0,11.95,0,0,90.3,996.1,11.3,1.5,0.8,-0.3,134.8,1.6,2.7,"2024-02-24T04:20:03"], [79441,4.8,958.6,1.214,-0.1,959.2,0,11.95,0,0,90.8,996.1,11.3,1.2,0.7,2.2,140.2,0.4,1.4,"2024-02-24T04:30:02"], [79442,4.8,958.7,1.213,0,959.1,0,11.95,0,0,91,996.2,11.4,1.3,0.8,1.8,170.2,0.6,1.5,"2024-02-24T04:40:02"], [79443,4.8,958.8,1.214,0,959.3,0,11.95,0,0,90.4,996.2,11.2,1.4,0.7,0.9,144.7,0.9,1.8,"2024-02-24T04:50:02"], [79444,4.7,958.9,1.215,-0.3,959.5,0,11.95,0,0,89.8,996.4,10.9,1.2,0.5,0.2,165.6,1.2,2.2,"2024-02-24T05:00:01"], [79445,4.7,959,1.216,-0.4,959.5,0,11.95,0,0,90.3,996.5,10.8,1,0.5,-0.4,159.5,1.4,2.3,"2024-02-24T05:10:01"], [79446,4.8,959,1.214,-0.1,959.5,0,11.95,0,0,90.4,996.5,11.3,1.3,0.8,1.6,148,0.6,1.6,"2024-02-24T05:20:02"], [79447,4.8,959.1,1.213,-0.2,959.5,0,11.95,0,0,88.3,996.5,11.4,1.6,0.8,1.3,167.4,0.8,2.1,"2024-02-24T05:30:02"], [79448,4.8,959,1.212,-0.1,959.5,0,11.95,0,0,86.8,996.4,11.8,1.8,1.1,2.9,124.7,0.4,1.3,"2024-02-24T05:40:00"], [79449,4.8,959.1,1.212,-0.2,959.6,0,11.95,0,0,87,996.5,11.7,1.8,0.9,2.4,181.8,0.5,1.1,"2024-02-24T05:50:03"], [79450,4.7,959.2,1.214,-0.2,959.8,0,11.95,0,0,87,996.6,11.4,1.7,0.8,2.3,248.6,0.5,0.8,"2024-02-24T06:00:01"], [79451,4.8,959.3,1.213,-0.2,959.8,0,11.95,0,0,87.7,996.7,11.6,1.7,0.9,2.7,221.4,0.4,0.7,"2024-02-24T06:10:01"], [79452,4.8,959.4,1.212,-0.1,960,0.42,11.96,0.01,60,85.7,996.8,11.9,2,1.1,2.9,119,0.5,1.4,"2024-02-24T06:20:02"], [79453,4.8,959.5,1.21,0,960,0.11,11.98,0.02,60,85.5,996.9,12.6,2.2,1.5,1,153.4,1.4,3.9,"2024-02-24T06:30:01"], [79454,5.1,959.6,1.205,0.8,960.2,0.15,12.02,0.04,70,83.8,996.8,14.3,3.2,2.4,0.5,144.3,2.8,7.4,"2024-02-24T06:40:02"], [79455,5.1,959.8,1.205,1,960.3,0.01,12.02,0,60,82.6,997,14.4,3.6,2.5,0.4,142.7,3.7,7.6,"2024-02-24T06:50:02"], [79456,5.1,960,1.204,1,960.5,0.05,12.02,0,60,81.8,997.1,14.6,3.8,2.6,-0.2,133,5,9.6,"2024-02-24T07:00:02"], [79457,5.2,960.2,1.204,1.2,960.7,0,12.08,0.06,60,81.4,997.4,14.6,4.1,2.6,-0.8,141.3,7.5,14.9,"2024-02-24T07:10:02"], [79458,5.2,960.6,1.205,1.3,961.1,0.09,12.09,0.01,60,82.1,997.7,14.6,4,2.6,-0.3,139.6,6.1,10.5,"2024-02-24T07:20:02"], [79459,5.2,960.7,1.206,1,961.3,0,12.09,0,60,82.8,997.9,14.5,3.7,2.5,-0.3,145.3,5,10.1,"2024-02-24T07:30:02"], [79460,5.2,961,1.205,1.1,961.7,0.09,12.1,0.01,60,82.6,998.2,14.7,3.8,2.6,-0.1,144.8,4.9,10.5,"2024-02-24T07:40:03"], [79461,5.2,961.3,1.205,1.1,961.9,0,12.16,0.06,60,81.3,998.5,15,4,2.8,-0.1,126.6,5.4,11.4,"2024-02-24T07:50:01"], [79462,5.2,961.5,1.204,1.1,962.1,0,12.16,0,60,80.7,998.7,15.2,4.2,2.9,0.4,152.4,4.7,10.7,"2024-02-24T08:00:02"], [79463,5.1,961.6,1.204,0.9,962.2,0,12.16,0,0,78.4,998.8,15.2,4.3,2.9,0.3,149.2,5.5,10.6,"2024-02-24T08:10:02"], [79464,5.1,961.8,1.204,1,962.4,0,12.16,0,0,77.7,998.9,14.9,4.6,2.8,0.7,137.2,5.3,9.7,"2024-02-24T08:20:02"], [79465,5,961.9,1.204,0.7,962.5,0,12.16,0,0,77.2,999.1,15,4.3,2.8,0.8,147.3,4.3,10,"2024-02-24T08:30:02"], [79466,5,962.1,1.204,0.8,962.5,0,12.16,0,0,76.8,999.2,14.9,4.5,2.8,1.1,144.5,4.3,11.3,"2024-02-24T08:40:02"], [79467,5,962.2,1.206,0.6,962.7,0,12.16,0,0,76.8,999.4,14.5,4.3,2.5,0.6,145.6,4.8,11.4,"2024-02-24T08:50:01"], [79468,5,962.3,1.206,0.5,963,0,12.16,0,0,77,999.6,14.6,4.2,2.6,0.9,139.6,4,10.7,"2024-02-24T09:00:01"], [79469,5,962.5,1.204,0.6,962.9,0,12.16,0,0,75.8,999.7,14.8,4.5,2.7,1,141.8,4.3,9.4,"2024-02-24T09:10:02"], [79470,4.7,962.5,1.203,-0.1,963.1,0,12.16,0,0,70.8,999.7,14.8,4.8,2.7,1.2,171.8,4.7,10.1,"2024-02-24T09:20:01"], [79471,4.7,962.8,1.202,-0.2,963.3,0,12.16,0,0,68.7,999.9,15.2,5,2.9,1.5,132.4,4.8,10.2,"2024-02-24T09:30:00"], [79472,4.9,962.8,1.2,0.3,963.4,0,12.16,0,0,69.3,999.9,15.8,5.5,3.3,2.3,120,4.3,9.8,"2024-02-24T09:40:03"], [79473,4.7,962.8,1.202,-0.1,963.3,0,12.16,0,0,68.2,999.9,14.9,5.3,2.7,1.7,137.5,5.3,10.1,"2024-02-24T09:50:01"], [79474,4.7,962.8,1.2,0,963.2,0,12.16,0,0,68.6,999.8,15.9,5.3,3.3,2.7,106.5,3.1,8.9,"2024-02-24T10:00:00"], [79475,4.8,962.8,1.2,0.2,963.3,0,12.16,0,0,68.6,999.8,15.9,5.6,3.3,2.7,139.2,3.7,7.8,"2024-02-24T10:10:03"], [79476,4.8,962.7,1.199,0.3,963.2,0,12.16,0,0,67.5,999.7,15.6,5.8,3.2,2.2,150.3,5.5,13,"2024-02-24T10:20:00"], [79477,4.7,962.8,1.198,-0.1,963.4,0,12.16,0,0,65,999.8,16.1,6,3.4,2.7,129.2,4.7,12.7,"2024-02-24T10:30:00"], [79478,4.7,962.9,1.2,0,963.5,0,12.16,0,0,64.9,999.8,15.5,6.1,3.1,2.5,131.2,5.6,10.7,"2024-02-24T10:40:02"], [79479,4.7,963,1.198,-0.2,963.6,0,12.16,0,0,64.6,1000,16,6,3.3,3.2,171.5,3.7,11.3,"2024-02-24T10:50:00"], [79480,4.6,963,1.199,-0.4,963.5,0,12.16,0,0,62.9,1000,15.8,6.1,3.3,3.5,145.7,3.5,9.7,"2024-02-24T11:00:02"], [79481,4.6,963.2,1.199,-0.4,963.7,0,12.16,0,0,62.9,1000.2,15.7,6.2,3.2,3.2,156.7,4.1,11.6,"2024-02-24T11:10:02"], [79482,4.6,963.3,1.199,-0.5,963.8,0,12.16,0,0,62.4,1000.2,15.6,6.2,3.2,3.4,135.5,3.9,8,"2024-02-24T11:20:02"], [79483,4.6,963.4,1.199,-0.3,963.9,0,12.16,0,0,63.3,1000.4,15.8,6.2,3.3,3,141.1,4.5,8.4,"2024-02-24T11:30:02"], [79484,4.7,963.5,1.196,0,963.9,0,12.16,0,0,62.9,1000.5,17.2,6.6,3.9,4.7,147.3,2.5,7,"2024-02-24T11:40:01"], [79485,4.7,963.4,1.196,-0.1,963.9,0,12.16,0,0,61.7,1000.4,16.6,6.8,3.7,3.9,144.6,4.3,9.1,"2024-02-24T11:50:01"], [79486,4.6,963.5,1.198,-0.3,964.1,0,12.16,0,0,61.4,1000.5,16.1,6.6,3.4,3.3,150.9,5.3,9.5,"2024-02-24T12:00:02"], [79487,4.5,963.6,1.199,-0.6,964,0,12.16,0,0,61.2,1000.6,15.7,6.3,3.2,3.3,131.7,4.3,8,"2024-02-24T12:10:02"], [79488,4.6,963.7,1.198,-0.4,964.2,0,12.16,0,0,61.7,1000.7,16.2,6.4,3.4,3.4,144,4.2,7.7,"2024-02-24T12:20:02"], [79489,4.6,963.7,1.198,-0.4,964.2,0,12.16,0,0,62,1000.7,16.1,6.4,3.4,3.3,146.9,4.4,9.4,"2024-02-24T12:30:02"], [79490,4.6,963.6,1.197,-0.3,964.2,0,12.16,0,0,62.2,1000.6,16.8,6.4,3.8,3.8,139.9,3.5,7.9,"2024-02-24T12:40:01"], [79491,4.6,963.7,1.197,-0.3,964.2,0,12.16,0,0,61.3,1000.7,16.5,6.6,3.6,3.3,147.8,5.1,9,"2024-02-24T12:50:01"], [79492,4.6,963.7,1.199,-0.4,964.2,0,12.16,0,0,61.2,1000.6,15.7,6.5,3.2,3.1,141.9,5.2,8.8,"2024-02-24T13:00:02"], [79493,4.5,963.8,1.199,-0.6,964.3,0,12.16,0,0,61.7,1000.8,15.8,6.2,3.2,2.9,145.2,4.9,7.4,"2024-02-24T13:10:01"], [79494,4.7,963.9,1.199,-0.2,964.4,0.82,12.2,0.04,60,64,1000.9,16.3,6.1,3.5,2.9,147.9,4.7,7.8,"2024-02-24T13:20:00"], [79495,4.9,964,1.204,0.5,964.5,0,12.2,0,0,70.5,1001.1,15.5,5.5,3.1,2.1,121.7,4.9,8.5,"2024-02-24T13:30:01"], [79496,5.1,964,1.203,1,964.5,0,12.2,0,0,75,1001.1,16.2,5,3.4,1.9,145.2,4,6.1,"2024-02-24T13:40:00"], [79497,5,964,1.202,0.8,964.6,0,12.2,0,0,72.7,1001.1,16.3,5.3,3.5,2.1,147.5,4.2,6,"2024-02-24T13:50:00"], [79498,5,964,1.2,0.6,964.5,0,12.2,0,0,69.5,1001.1,16,5.8,3.4,2.5,139,4.4,7.1,"2024-02-24T14:00:02"], [79499,4.9,964,1.197,0.3,964.5,0,12.2,0,0,65.9,1001,17.2,6.3,4,3.3,144.7,4,6,"2024-02-24T14:10:00"], [79500,4.8,963.9,1.196,0.1,964.4,0,12.2,0,0,62.6,1000.8,16.9,6.7,3.8,3.8,138.5,4.3,7,"2024-02-24T14:20:00"], [79501,4.7,963.9,1.195,-0.1,964.5,0,12.2,0,0,60.1,1000.8,17.2,7.1,4,4.2,150.3,4.3,7.9,"2024-02-24T14:30:02"], [79502,4.7,964,1.197,0.1,964.6,0,12.2,0,0,60.7,1000.9,16.8,7.1,3.8,4.3,139.3,4.4,8.1,"2024-02-24T14:40:00"], [79503,4.8,964.1,1.196,0.1,964.6,0,12.2,0,0,61.8,1001.1,17.1,6.9,3.9,4,133.5,4.4,7.4,"2024-02-24T14:50:00"], [79504,4.8,964.1,1.195,0.1,964.7,0,12.2,0,0,61.4,1001,17.6,7,4.2,4.2,132.8,4.2,6.1,"2024-02-24T15:00:01"], [79505,4.7,964.2,1.196,-0.1,964.6,0,12.2,0,0,60,1001.1,17,7.2,3.9,4.7,167.2,3.7,7.9,"2024-02-24T15:10:00"], [79506,4.7,964.2,1.196,-0.2,964.8,0,12.2,0,0,59.6,1001.1,16.8,7.1,3.8,4.7,141.1,3.5,5.9,"2024-02-24T15:20:01"], [79507,4.7,964.3,1.197,-0.1,964.8,0,12.2,0,0,61.2,1001.3,16.9,6.9,3.8,4.5,137.6,3.3,6.3,"2024-02-24T15:30:01"], [79508,4.7,964.4,1.196,0,965,0,12.2,0,0,61,1001.3,16.8,7,3.8,5,138.8,2.8,7.1,"2024-02-24T15:40:01"], [79509,4.7,964.4,1.197,-0.1,965,0,12.2,0,0,60.9,1001.3,16.9,7,3.8,4.6,146.6,3.5,5.6,"2024-02-24T15:50:01"], [79510,4.7,964.5,1.197,-0.2,965.1,0,12.2,0,0,60.8,1001.4,16.8,6.9,3.8,4.9,141.9,2.8,5.2,"2024-02-24T16:00:01"], [79511,4.7,964.6,1.197,-0.2,965,0,12.2,0,0,61.1,1001.5,16.7,6.8,3.7,4.9,270.4,2.7,5.1,"2024-02-24T16:10:03"], [79512,4.7,964.7,1.198,-0.1,965.3,0,12.2,0,0,61.7,1001.6,16.6,6.7,3.7,5.3,143.1,2.1,4.7,"2024-02-24T16:20:03"], [79513,4.7,964.8,1.199,0,965.2,0,12.2,0,0,62.5,1001.7,16.6,6.7,3.7,5.2,111.1,2.1,5.4,"2024-02-24T16:30:02"], [79514,4.7,964.8,1.199,-0.1,965.4,0,12.2,0,0,62.3,1001.8,16.4,6.6,3.6,4.9,147.8,2.3,4.2,"2024-02-24T16:40:02"], [79515,4.7,964.9,1.201,-0.2,965.4,0,12.2,0,0,63.2,1001.9,15.8,6.3,3.2,5.1,137.1,1.8,3,"2024-02-24T16:50:02"], [79516,4.6,964.9,1.202,-0.3,965.5,0,12.2,0,0,64.1,1002,15.6,6,3.2,4.8,158.6,1.7,3.9,"2024-02-24T17:00:02"], [79517,4.6,965,1.202,-0.5,965.6,0,12.2,0,0,64,1002.2,15.4,5.8,3,4.8,135.7,1.5,3,"2024-02-24T17:10:01"], [79518,4.5,965.1,1.205,-0.6,965.7,0,12.2,0,0,65.4,1002.3,14.7,5.3,2.7,5,127.4,1.1,2.3,"2024-02-24T17:20:03"], [79519,4.5,965.2,1.207,-0.7,965.7,0,12.2,0,0,66.7,1002.4,14.3,5,2.4,5.2,205.9,0.8,1.3,"2024-02-24T17:30:02"], [79520,4.6,965.3,1.206,-0.5,965.9,0,12.2,0,0,67.5,1002.5,14.5,5,2.6,5.7,141.2,0.6,1.5,"2024-02-24T17:40:02"], [79521,4.6,965.4,1.209,-0.5,965.9,0,12.2,0,0,68.9,1002.7,14.1,4.7,2.3,4.9,160.3,0.8,1.3,"2024-02-24T17:50:03"], [79522,4.6,965.4,1.208,-0.4,966.1,0,12.2,0,0,69.6,1002.7,14.4,4.7,2.5,5.7,138.4,0.5,1.4,"2024-02-24T18:00:01"], [79523,4.7,965.4,1.207,-0.3,965.9,0,12.2,0,0,69.4,1002.7,14.5,4.8,2.6,5.9,198.6,0.4,0.9,"2024-02-24T18:10:01"], [79524,4.7,965.5,1.208,-0.2,966,0,12.2,0,0,70.6,1002.7,14.4,4.7,2.5,6,149.2,0.4,0.8,"2024-02-24T18:20:02"], [79525,4.8,965.5,1.209,-0.1,966.1,0,12.2,0,0,72.5,1002.8,14.3,4.5,2.5,4.4,146.8,0.9,1.8,"2024-02-24T18:30:01"], [79526,4.7,965.5,1.211,-0.1,966,0,12.2,0,0,74.7,1002.9,13.9,4,2.2,3.9,142.6,0.9,1.4,"2024-02-24T18:40:01"], [79527,4.7,965.6,1.212,-0.2,966.1,0,12.2,0,0,75.3,1003,13.5,3.8,2,4.6,172.2,0.5,1,"2024-02-24T18:50:03"], [79528,4.7,965.6,1.213,-0.3,966.2,0,12.2,0,0,74.7,1003,13.3,3.7,1.9,4.1,154.1,0.7,1.2,"2024-02-24T19:00:01"], [79529,4.6,965.7,1.214,-0.5,966.1,0,12.2,0,0,75.5,1003.1,12.9,3.4,1.7,2.9,152.2,1,1.7,"2024-02-24T19:10:00"], [79530,4.6,965.6,1.216,-0.6,966.2,0,12.2,0,0,76.8,1003.1,12.3,3.1,1.4,3.7,179.4,0.5,1.3,"2024-02-24T19:20:03"], [79531,4.5,965.8,1.217,-0.8,966.3,0,12.2,0,0,77.4,1003.4,12.1,2.8,1.2,2.4,157.5,0.9,1.8,"2024-02-24T19:30:01"], [79532,4.5,965.9,1.217,-0.8,966.4,0,12.2,0,0,77.5,1003.4,12,2.7,1.2,1.8,155.1,1.2,2.1,"2024-02-24T19:40:02"], [79533,4.5,965.8,1.218,-1,966.3,0,12.2,0,0,77.3,1003.4,11.7,2.6,1,2.5,175.5,0.8,2.1,"2024-02-24T19:50:02"], [79534,4.4,965.8,1.216,-1.1,966.3,0,12.2,0,0,75.9,1003.4,12,2.7,1.2,1.9,147.3,1.1,2.1,"2024-02-24T20:00:02"], [79535,4.4,965.8,1.218,-1.2,966.3,0,12.2,0,0,76.4,1003.4,11.5,2.5,0.9,2.1,151.4,0.9,1.9,"2024-02-24T20:10:02"], [79536,4.4,965.7,1.219,-1.2,966.3,0,12.2,0,0,76.9,1003.4,11.4,2.4,0.8,2.1,161.8,0.9,1.7,"2024-02-24T20:20:03"], [79537,4.4,965.8,1.219,-1.3,966.4,0,12.2,0,0,77.4,1003.4,11.3,2.3,0.8,1.4,158.5,1.2,2,"2024-02-24T20:30:02"], [79538,4.4,965.8,1.219,-1.3,966.3,0,12.2,0,0,77.9,1003.5,11.2,2.2,0.7,1.6,158.4,1,1.8,"2024-02-24T20:40:03"], [79539,4.4,965.9,1.22,-1.3,966.4,0,12.2,0,0,78.2,1003.5,11,2.1,0.6,1.4,151.7,1,2.1,"2024-02-24T20:50:02"], [79540,4.3,966,1.221,-1.4,966.5,0,12.2,0,0,78.9,1003.6,10.7,1.9,0.5,0.4,148.6,1.5,2.4,"2024-02-24T21:00:02"], [79541,4.3,966,1.221,-1.5,966.4,0,12.2,0,0,78.5,1003.7,10.7,1.9,0.5,1.1,146,1.1,2.1,"2024-02-24T21:10:02"], [79542,4.3,966,1.22,-1.5,966.5,0,12.2,0,0,77.7,1003.7,11,2,0.6,0.8,152.8,1.3,2.2,"2024-02-24T21:20:01"], [79543,4.3,966.1,1.22,-1.6,966.6,0,12.2,0,0,76.2,1003.8,11,2.2,0.6,0.4,159.4,1.7,2.6,"2024-02-24T21:30:02"], [79544,4.3,966.1,1.221,-1.5,966.6,0,12.2,0,0,77.4,1003.8,10.8,2,0.5,0.3,153.8,1.7,2.7,"2024-02-24T21:40:02"], [79545,4.3,966.1,1.222,-1.6,966.7,0,12.2,0,0,78.1,1003.9,10.5,1.8,0.4,-0.3,147.4,1.9,2.9,"2024-02-24T21:50:01"], [79546,4.3,966.2,1.221,-1.7,966.6,0,12.2,0,0,78.6,1003.9,10.6,1.7,0.4,-0.6,157.4,2.1,2.7,"2024-02-24T22:00:01"], [79547,4.3,966.2,1.22,-1.6,966.6,0,12.2,0,0,77.5,1003.9,10.9,1.9,0.6,-0.6,152.1,2.2,3.3,"2024-02-24T22:10:03"], [79548,4.3,966.1,1.219,-1.7,966.6,0,12.2,0,0,76.4,1003.8,11.1,2.1,0.7,-0.6,152,2.5,3.3,"2024-02-24T22:20:01"], [79549,4.3,966,1.216,-1.6,966.5,0,12.2,0,0,72.9,1003.6,11.8,2.8,1.1,0.4,148.6,2.3,3.2,"2024-02-24T22:30:01"], [79550,4.3,966,1.217,-1.6,966.5,0,12.2,0,0,72.2,1003.5,11.6,2.9,1,0.5,145,2.3,3.2,"2024-02-24T22:40:02"], [79551,4.2,966,1.217,-1.7,966.5,0,12.2,0,0,72.5,1003.6,11.5,2.7,0.9,0.3,144,2.5,2.9,"2024-02-24T22:50:01"], [79552,4.2,965.9,1.217,-1.8,966.4,0,12.2,0,0,72.2,1003.5,11.4,2.8,0.9,0.1,142.1,2.6,3.5,"2024-02-24T23:10:02"], [79553,4.2,965.9,1.217,-1.8,966.4,0,12.2,0,0,71.9,1003.5,11.5,2.8,0.9,0.2,147.4,2.6,3.6,"2024-02-24T23:20:00"], [79554,4.2,966,1.217,-1.8,966.5,0,12.2,0,0,72,1003.6,11.4,2.8,0.9,0.3,147.3,2.5,3.8,"2024-02-24T23:30:00"], [79555,4.2,966,1.217,-1.8,966.5,0,12.2,0,0,71.2,1003.6,11.5,2.9,0.9,0.2,139.5,2.7,3.8,"2024-02-24T23:40:02"], [79556,4.2,965.9,1.216,-2,966.4,0,12.2,0,0,70,1003.5,11.5,3,0.9,0.3,140,2.7,3.4,"2024-02-24T23:50:02"], [79557,4.1,965.9,1.216,-2.1,966.4,0,12.2,0,0,69.6,1003.5,11.5,3,0.9,0.1,138.3,2.9,3.7,"2024-02-25T00:00:02"], [79558,4.1,965.9,1.216,-2.1,966.4,0,12.2,0,0,68.5,1003.4,11.5,3.1,0.9,0.4,137,2.8,3.7,"2024-02-25T00:27:58"], [79559,4.1,965.7,1.214,-2.1,966.2,0,12.2,0,0,67.5,1003.2,11.9,3.3,1.1,0.9,141.8,2.4,4.2,"2024-02-25T00:27:58"], [79560,4.1,965.7,1.215,-2.2,966.2,0,12.2,0,0,67.7,1003.2,11.7,3.2,1,1,144,2.3,3,"2024-02-25T00:30:02"], [79561,4.1,965.7,1.215,-2.3,966.2,0,12.2,0,0,67.8,1003.2,11.6,3.1,1,1.1,127.5,2,3.2,"2024-02-25T00:40:01"], [79562,4,965.6,1.212,-2.3,966.1,0,12.2,0,0,67.1,1003.1,12.2,3.2,1.3,1.6,141.4,1.7,2.3,"2024-02-25T00:50:01"], [79563,4,965.6,1.213,-2.3,966.1,0,12.2,0,0,64.8,1003.1,12,3.7,1.2,1.7,143.2,2.1,3.2,"2024-02-25T01:00:01"], [79564,4,965.7,1.213,-2.3,966.1,0,12.2,0,0,65.4,1003.1,12,3.6,1.2,1.6,139.4,2.1,3,"2024-02-25T01:10:02"], [79565,4.1,965.6,1.214,-2.3,966.1,0,12.2,0,0,66.1,1003.1,11.7,3.5,1,1.6,145.2,2,2.7,"2024-02-25T01:20:01"], [79566,4,965.5,1.216,-2.4,965.9,0,12.2,0,0,67.3,1003,11.1,3.1,0.7,1.4,141.6,1.9,2.5,"2024-02-25T01:30:02"], [79567,4,965.3,1.214,-2.3,965.8,0,12.2,0,0,67.6,1002.9,11.6,3.1,0.9,1.6,133.1,1.6,2.5,"2024-02-25T01:40:01"], [79568,4,965.3,1.214,-2.4,965.8,0,12.2,0,0,67.3,1002.8,11.6,3.1,1,1.9,154.5,1.4,2,"2024-02-25T01:50:01"], [79569,4,965.2,1.214,-2.3,965.6,0,12.2,0,0,67,1002.7,11.6,3.2,1,2.4,133.9,1.2,1.8,"2024-02-25T02:00:02"], [79570,4.1,965.1,1.213,-2.3,965.5,0,12.2,0,0,66.7,1002.6,12,3.3,1.2,2.7,161.7,1.1,1.9,"2024-02-25T02:10:01"], [79571,4.1,965,1.213,-2.1,965.4,0,12.2,0,0,66.9,1002.4,12,3.5,1.2,3.3,176.1,0.9,1.6,"2024-02-25T02:20:00"], [79572,4.1,964.9,1.212,-2,965.4,0,12.2,0,0,67,1002.3,12.2,3.5,1.3,4.2,0,0.5,1.3,"2024-02-25T02:30:01"], [79573,4.1,964.8,1.213,-2.1,965.2,0,12.2,0,0,66.5,1002.3,12,3.6,1.2,3.7,144.5,0.7,1.9,"2024-02-25T02:40:00"], [79574,4.1,964.8,1.212,-2,965.2,0,12.2,0,0,66.6,1002.2,12.2,3.7,1.3,3.9,125.9,0.7,1.7,"2024-02-25T02:50:00"], [79575,4.1,964.7,1.211,-2,965.2,0,12.2,0,0,66.4,1002.1,12.4,3.7,1.4,5,162.6,0.4,1.4,"2024-02-25T03:00:02"], [79576,4.1,964.6,1.211,-2,965.2,0,12.2,0,0,65.8,1002,12.3,3.8,1.4,5.2,154.5,0.4,0.7,"2024-02-25T03:10:00"], [79577,4.1,964.6,1.212,-2.1,965.1,0,12.2,0,0,66.2,1002,12.1,3.7,1.2,4.3,149.5,0.6,2.5,"2024-02-25T03:20:00"], [79578,4.1,964.7,1.209,-2,965.2,0,12.2,0,0,64.6,1002,12.8,4,1.6,1.7,138.9,2.5,4.2,"2024-02-25T03:30:02"], [79579,4.1,964.6,1.209,-1.9,965.1,0,12.2,0,0,64.3,1002,12.8,4.2,1.6,2.3,139.1,2.1,3.4,"2024-02-25T03:40:00"], [79580,4.2,964.6,1.207,-1.9,965.1,0,12.2,0,0,63.9,1001.9,13.4,4.3,2,2.2,141.8,2.4,5.1,"2024-02-25T03:50:00"], [79581,4.2,964.6,1.208,-1.8,965.1,0,12.2,0,0,63.2,1001.8,13.2,4.6,1.8,2.2,134.6,2.7,4.4,"2024-02-25T04:00:01"], [79582,4.2,964.6,1.208,-1.9,965.1,0,12.2,0,0,64,1001.9,13.1,4.3,1.8,2.4,147,2.1,3.6,"2024-02-25T04:10:04"], [79583,4.2,964.6,1.207,-1.9,965.1,0,12.2,0,0,63.7,1001.9,13.4,4.4,2,2.5,140.8,2.2,4.4,"2024-02-25T04:20:03"], [79584,4.2,964.6,1.207,-1.9,965.1,0,12.2,0,0,62.9,1001.9,13.3,4.6,1.9,2.1,145.8,2.8,4.7,"2024-02-25T04:30:03"], [79585,4.2,964.6,1.208,-1.9,965.1,0,12.2,0,0,63.4,1001.9,13,4.5,1.8,1.6,137.6,3.3,5.9,"2024-02-25T04:40:03"], [79586,4.2,964.5,1.207,-1.9,965.1,0,12.2,0,0,63.2,1001.8,13.5,4.5,2,1.6,130,3.3,4.9,"2024-02-25T04:50:03"], [79587,4.1,964.6,1.206,-1.9,965.1,0,12.2,0,0,62.8,1001.8,13.4,4.6,2,1.8,136,3.2,7.2,"2024-02-25T05:00:03"], [79588,4.1,964.6,1.206,-2,965.1,0,12.2,0,0,62.6,1001.9,13.5,4.6,2,1.8,126.2,3.2,5.5,"2024-02-25T05:10:03"], [79589,4.2,964.7,1.207,-1.9,965.2,0,12.2,0,0,62.4,1001.9,13.4,4.7,2,2.1,133.4,3.1,6.2,"2024-02-25T05:20:03"], [79590,4.2,964.7,1.208,-1.7,965.2,0,12.2,0,0,63.3,1002,13.2,4.6,1.9,2.9,193.4,2.1,5.7,"2024-02-25T05:30:02"], [79591,4.2,964.8,1.208,-1.7,965.3,0.07,12.2,0,60,63.3,1002,13.5,4.7,2,3.6,150.4,1.4,3.6,"2024-02-25T05:40:02"], [79592,4.6,964.8,1.206,-0.5,965.4,0.04,12.3,0.1,60,65.2,1001.9,14.2,5.5,2.4,1.6,135.1,5.8,7.6,"2024-02-25T05:50:03"], [79593,4.7,964.9,1.209,-0.3,965.4,0.7,12.46,0.16,60,70.7,1002.2,14,4.6,2.3,0.3,138.6,6.4,9.5,"2024-02-25T06:00:02"], [79594,5.1,965,1.211,0.8,965.4,2.13,13.19,0.73,60,77.6,1002.2,14,4.4,2.3,0.2,142.7,5.6,8.2,"2024-02-25T06:10:02"], [79595,4.9,964.9,1.211,0.4,965.4,0,13.22,0.03,0,79.1,1002.2,13.9,3.7,2.2,-0.3,146.3,5,8.7,"2024-02-25T06:20:03"], [79596,4.8,964.9,1.21,0.2,965.5,0,13.22,0,0,76.1,1002.3,14.1,4,2.4,-0.4,136.4,5.8,9.6,"2024-02-25T06:30:02"], [79597,4.8,965,1.209,0.1,965.5,0.41,13.25,0.03,60,75.4,1002.3,14.3,4.1,2.5,0.3,143.1,4.7,8.5,"2024-02-25T06:40:02"], [79598,4.8,965,1.209,0,965.5,0,13.25,0,0,74.5,1002.3,14.3,4.2,2.4,0.5,141.9,4.5,8.2,"2024-02-25T06:50:03"], [79599,4.8,965.1,1.208,0,965.6,0,13.25,0,0,73,1002.4,14.5,4.4,2.6,0.7,143.1,4.6,9.6,"2024-02-25T07:00:01"], [79600,4.7,965.1,1.208,-0.1,965.5,0,13.25,0,0,72.1,1002.4,14.2,4.5,2.4,0.2,151.7,6,10,"2024-02-25T07:10:01"], [79601,4.7,965.1,1.208,-0.2,965.6,0,13.25,0,0,71.5,1002.4,14.4,4.5,2.5,0.2,146.4,6.1,10.5,"2024-02-25T07:20:03"], [79602,4.7,965.1,1.208,-0.3,965.6,0,13.25,0,0,71.4,1002.4,14.4,4.5,2.5,0.3,140.3,5.8,8.8,"2024-02-25T07:30:02"], [79603,4.7,965.1,1.208,-0.2,965.5,0,13.25,0,0,71.1,1002.3,14.3,4.5,2.5,0.2,145.1,6.2,9.2,"2024-02-25T07:40:02"], [79604,4.7,965.1,1.209,-0.2,965.6,0,13.25,0,0,72.2,1002.4,14.1,4.4,2.4,0.3,151.3,5.4,8.2,"2024-02-25T07:50:03"], [79605,4.7,965.1,1.209,-0.2,965.6,0,13.25,0,0,72.9,1002.4,14.1,4.3,2.3,0.5,144.1,4.7,7.1,"2024-02-25T08:00:01"], [79606,4.7,965.2,1.209,-0.1,965.7,0,13.25,0,0,73.3,1002.5,14.1,4.2,2.4,0.6,146.9,4.5,8.1,"2024-02-25T08:10:01"], [79607,4.8,965.1,1.209,0,965.5,0,13.25,0,0,73.9,1002.5,14.3,4.2,2.4,0.6,141.2,4.6,7.5,"2024-02-25T08:20:03"], [79608,4.8,965.1,1.208,0.1,965.7,0,13.25,0,0,73.5,1002.4,14.5,4.4,2.6,0.6,146.7,4.9,7.4,"2024-02-25T08:30:02"], [79609,4.9,965.1,1.203,0.4,965.5,0,13.25,0,0,71.9,1002.3,16,5.1,3.4,1.4,144.1,5,8.1,"2024-02-25T08:40:03"], [79610,4.9,965,1.203,0.4,965.6,0,13.25,0,0,69.4,1002.2,15.9,5.6,3.3,1.7,137.7,5.7,8.4,"2024-02-25T08:50:03"], [79611,5,965,1.201,0.7,965.6,0,13.25,0,0,68.9,1002.1,16.7,6,3.7,3.1,145.3,3.8,6.4,"2024-02-25T09:00:03"], [79612,4.9,965,1.2,0.5,965.5,0,13.25,0,0,67.2,1002.1,16.7,6.1,3.7,2.9,136,4.7,7.3,"2024-02-25T09:10:03"], [79613,5,965,1.199,0.6,965.5,0,13.25,0,0,66.5,1002,17,6.4,3.9,3.2,128.7,4.7,7.1,"2024-02-25T09:20:02"], [79614,5,965,1.198,0.7,965.5,0,13.25,0,0,66.1,1002,17.3,6.6,4.1,3.2,143.9,5.2,8,"2024-02-25T09:30:02"], [79615,4.9,964.9,1.198,0.4,965.4,0,13.25,0,0,64.4,1001.9,16.8,6.6,3.8,3,143.4,5.8,9.5,"2024-02-25T09:40:02"], [79616,4.8,964.8,1.196,0.3,965.3,0,13.25,0,0,63.2,1001.7,17.6,6.8,4.2,3.5,136.5,5.2,8.6,"2024-02-25T09:50:02"], [79617,4.9,964.8,1.196,0.6,965.3,0,13.25,0,0,62.9,1001.7,17.4,7.2,4.1,4,147,5.1,9.6,"2024-02-25T10:00:02"], [79618,4.9,964.7,1.193,0.6,965.1,0,13.25,0,0,62.2,1001.6,18.3,7.3,4.6,5.2,123.6,3.2,6.6,"2024-02-25T10:10:03"], [79619,4.9,964.7,1.194,0.5,965.1,0,13.25,0,0,61.4,1001.5,17.9,7.4,4.4,5,141.2,3.7,8.4,"2024-02-25T10:20:02"], [79620,5,964.6,1.193,0.7,965.1,0,13.25,0,0,61.4,1001.4,18.3,7.7,4.5,5.3,141.4,3.7,6.1,"2024-02-25T10:30:02"], [79621,5,964.4,1.191,0.9,964.9,0,13.25,0,0,59.9,1001.2,18.7,8.3,4.8,7.4,135.2,1.7,5.7,"2024-02-25T10:40:03"], [79622,4.9,964.4,1.191,0.5,964.8,0,13.25,0,0,58.4,1001.2,19,8.2,4.9,6.1,109.4,3.3,6.8,"2024-02-25T10:50:02"], [79623,4.8,964.3,1.192,0.2,964.8,0,13.25,0,0,56.4,1001,17.8,8.4,4.3,6.2,137.4,3.7,7.2,"2024-02-25T11:00:01"], [79624,4.7,964.3,1.193,-0.1,964.9,0,13.25,0,0,56.5,1001.1,17.6,8.1,4.2,5.9,150.9,3.5,7,"2024-02-25T11:10:02"], [79625,4.6,964.3,1.193,-0.3,964.7,0,13.25,0,0,56,1001.1,17.2,7.9,4,6.2,133.5,2.8,6.7,"2024-02-25T11:20:01"], [79626,4.6,964.1,1.192,-0.4,964.6,0,13.25,0,0,56,1000.9,18,7.8,4.4,6.1,146.7,2.6,6.1,"2024-02-25T11:30:01"], [79627,4.6,963.9,1.191,-0.3,964.3,0,13.25,0,0,53.7,1000.6,17.4,8.5,4.1,7.5,156.7,2,6.4,"2024-02-25T11:40:03"], [79628,4.6,963.8,1.189,-0.3,964.2,0,13.25,0,0,54.5,1000.5,18.9,8.3,4.8,6.4,165.8,3,6.1,"2024-02-25T11:50:00"], [79629,4.5,963.7,1.19,-0.6,964.1,0,13.25,0,0,53.6,1000.4,18,8.3,4.4,5.7,161.9,4.3,9.3,"2024-02-25T12:00:00"], [79630,4.6,963.5,1.187,-0.4,964,0,13.25,0,0,53.3,1000.2,18.9,8.6,4.8,6.9,135.3,3,8.5,"2024-02-25T12:10:03"], [79631,4.5,963.5,1.19,-0.5,963.9,0,13.25,0,0,53.7,1000.2,18,8.4,4.4,6.4,144.2,3.1,6.3,"2024-02-25T12:20:01"], [79632,4.6,963.3,1.187,-0.3,963.7,0,13.25,0,0,53.3,1000,18.7,8.7,4.7,7.3,106.8,2.4,6.8,"2024-02-25T12:30:01"], [79633,4.6,963.1,1.187,-0.4,963.6,0,13.25,0,0,52.4,999.8,18.4,8.9,4.6,7.1,132.2,3.1,6.8,"2024-02-25T12:40:02"], [79634,4.5,963.1,1.187,-0.7,963.6,0,13.25,0,0,51.9,999.8,18.7,8.6,4.7,7,43.7,2.7,5.9,"2024-02-25T12:50:02"], [79635,4.4,962.9,1.187,-0.8,963.3,0,13.25,0,0,50.9,999.6,18,8.8,4.4,7.2,139.8,2.7,6.7,"2024-02-25T13:00:02"], [79636,4.5,962.9,1.184,-0.5,963.3,0,13.25,0,0,51.4,999.5,19.3,9,5,8.7,155.2,1.3,3.6,"2024-02-25T13:10:02"], [79637,4.5,962.7,1.183,-0.6,963.1,0,13.25,0,0,49.8,999.2,19.2,9.3,5,8.7,52.9,1.7,6.3,"2024-02-25T13:20:02"], [79638,4.4,962.5,1.184,-0.7,963,0,13.25,0,0,49.2,999.1,18.9,9.4,4.8,7.7,126.7,3.1,8.3,"2024-02-25T13:30:03"], [79639,4.5,962.4,1.183,-0.7,962.9,0,13.25,0,0,49.1,999,18.9,9.5,4.9,8.3,110.9,2.4,6.6,"2024-02-25T13:40:01"], [79640,4.4,962.3,1.183,-1,962.7,0,13.25,0,0,48.9,998.8,18.9,9.2,4.8,8.7,133,1.6,4.2,"2024-02-25T13:50:01"], [79641,4.4,962.1,1.181,-0.9,962.5,0,13.25,0,0,47.8,998.6,19.1,9.6,5,9,135.9,1.7,4.9,"2024-02-25T14:00:02"], [79642,4.4,962,1.178,-0.9,962.5,0,13.25,0,0,46.3,998.4,20.5,10.2,5.6,9,103.5,2.5,5.6,"2024-02-25T14:10:02"], [79643,4.4,961.8,1.178,-1,962.1,0,13.25,0,0,45.8,998.2,20.4,10.2,5.6,9.8,123.9,1.6,4,"2024-02-25T14:20:02"], [79644,4.5,961.6,1.175,-0.6,962.1,0,13.25,0,0,44.8,998,21.5,11,6.1,11.6,110.2,0.8,3.9,"2024-02-25T14:30:02"], [79645,4.3,961.5,1.177,-1.1,962,0,13.25,0,0,43.6,997.8,20,10.9,5.4,10.9,90.2,1.2,3.1,"2024-02-25T14:40:01"], [79646,4.3,961.4,1.177,-1,961.8,0,13.25,0,0,43.9,997.7,20,10.8,5.4,11.1,103.1,1,2.8,"2024-02-25T14:50:01"], [79647,4.2,961.3,1.177,-1.5,961.7,0,13.25,0,0,42.8,997.6,20,10.7,5.4,11.8,83.8,0.5,2,"2024-02-25T15:00:02"], [79648,4.1,961.1,1.179,-1.7,961.5,0,13.25,0,0,42.5,997.4,18.9,10.5,4.9,11.2,17.5,0.8,1.8,"2024-02-25T15:10:01"], [79649,4.2,961,1.177,-1.5,961.5,0,13.25,0,0,43.4,997.4,19.9,10.5,5.3,11.7,153.2,0.5,2.1,"2024-02-25T15:20:01"], [79650,4.2,960.9,1.179,-1.3,961.3,0,13.25,0,0,44.3,997.2,19.2,10.3,5,11.6,0,0.5,1.2,"2024-02-25T15:30:02"], [79651,4.2,960.8,1.18,-1.4,961.2,0,13.25,0,0,44.9,997.2,18.9,10,4.8,10.9,299.2,0.6,1.6,"2024-02-25T15:40:01"], [79652,4.3,960.8,1.18,-1.1,961.2,0,13.25,0,0,46.4,997.2,19.2,9.8,5,10.2,14.9,0.9,2.6,"2024-02-25T15:50:01"], [79653,4.5,960.6,1.181,-0.6,961.1,0,13.25,0,0,49,997.1,19.2,9.5,5,9.1,352,1.5,3.3,"2024-02-25T16:00:01"], [79654,4.5,960.5,1.182,-0.5,961,0,13.25,0,0,50.4,997,19,9.4,4.9,8.6,339.5,1.9,4.7,"2024-02-25T16:10:00"], [79655,4.6,960.3,1.183,-0.2,960.7,0,13.25,0,0,52.3,996.8,18.9,9.1,4.8,8.2,304.4,1.9,3.6,"2024-02-25T16:20:00"], [79656,4.6,960.2,1.184,-0.2,960.7,0,13.25,0,0,53.3,996.7,18.7,8.8,4.7,7.9,332.1,1.9,3.9,"2024-02-25T16:30:02"], [79657,4.6,960.1,1.184,-0.2,960.6,0,13.25,0,0,54,996.7,18.5,8.6,4.6,8.1,19.2,1.5,3.3,"2024-02-25T16:40:00"], [79658,4.6,960.1,1.185,-0.2,960.5,0,13.25,0,0,54.6,996.6,18.2,8.4,4.4,8.1,354.8,1.2,3,"2024-02-25T16:50:00"], [79659,4.6,960,1.186,-0.3,960.5,0,13.25,0,0,55.1,996.6,18,8.2,4.4,7.9,45.5,1.3,3.2,"2024-02-25T17:00:02"], [79660,4.6,959.9,1.186,-0.3,960.3,0,13.25,0,0,55.5,996.5,17.8,8.1,4.3,7.5,358.9,1.5,4,"2024-02-25T17:10:01"], [79661,4.6,959.8,1.187,-0.4,960.3,0,13.25,0,0,56,996.5,17.6,7.9,4.2,7.6,32.1,1.2,3.7,"2024-02-25T17:20:02"], [79662,4.6,959.7,1.188,-0.3,960.1,0,13.25,0,0,56.9,996.4,17.5,7.8,4.1,7.6,6.7,1.1,2.9,"2024-02-25T17:30:02"], [79663,4.6,959.6,1.188,-0.3,960,0,13.25,0,0,57,996.2,17.4,7.6,4.1,7.6,14.7,1,3.3,"2024-02-25T17:40:02"], [79664,4.5,959.5,1.187,-0.6,960,0,13.25,0,0,55.6,996.2,17.2,7.7,4,7.7,21.1,1,2.2,"2024-02-25T17:50:02"], [79665,4.5,959.4,1.188,-0.8,959.9,0,13.25,0,0,55.2,996.1,17.1,7.7,3.9,7.6,37.4,1,2.4,"2024-02-25T18:00:01"], [79666,4.4,959.3,1.188,-0.9,959.7,0,13.25,0,0,55.4,995.9,16.9,7.5,3.8,7.9,38.2,0.8,2.6,"2024-02-25T18:10:01"], [79667,4.4,959.1,1.188,-1,959.5,0,13.25,0,0,55.1,995.8,16.8,7.5,3.8,7.8,65.4,0.8,2.1,"2024-02-25T18:20:02"], [79668,4.4,959,1.188,-1,959.5,0,13.25,0,0,55.5,995.7,16.8,7.4,3.7,8,47.9,0.7,2.2,"2024-02-25T18:30:01"], [79669,4.4,958.9,1.188,-1,959.2,0,13.25,0,0,55.5,995.5,16.8,7.3,3.7,8.2,0,0.6,2.3,"2024-02-25T18:40:01"], [79670,4.4,958.6,1.188,-1,959,0,13.25,0,0,55.4,995.3,16.7,7.4,3.7,9.1,0,0,1.4,"2024-02-25T18:50:02"], [79671,4.4,958.5,1.188,-1,959,0,13.25,0,0,55.9,995.2,16.4,7.2,3.6,8.7,94.5,0.4,1.9,"2024-02-25T19:00:01"], [79672,4.3,958.4,1.187,-1.3,958.8,0,13.25,0,0,54.3,995,16.5,7.4,3.6,8.9,0,0.4,1.5,"2024-02-25T19:10:01"], [79673,4.3,958.3,1.187,-1.4,958.7,0,13.25,0,0,53.7,994.9,16.5,7.4,3.6,9.1,129.4,0.3,1.6,"2024-02-25T19:20:02"], [79674,4.2,958.2,1.186,-1.6,958.6,0,13.25,0,0,52.8,994.8,16.3,7.4,3.5,9,0,0.3,1.3,"2024-02-25T19:30:00"], [79675,4,958,1.185,-2.2,958.5,0,13.25,0,0,49.3,994.6,16.4,7.8,3.6,8.9,72.2,0.5,2.3,"2024-02-25T19:40:00"], [79676,3.9,958,1.184,-2.5,958.6,0,13.25,0,0,47.6,994.6,16.4,8,3.5,8.6,110.2,0.7,3.2,"2024-02-25T19:50:01"], [79677,3.9,958.1,1.184,-2.5,958.5,0,13.25,0,0,47.4,994.6,16.5,8,3.6,8.3,112.2,0.9,2.5,"2024-02-25T20:00:00"], [79678,3.9,958,1.184,-2.5,958.5,0,13.25,0,0,47.2,994.6,16.5,8.1,3.6,8,103.4,1.1,3,"2024-02-25T20:10:00"], [79679,4,958,1.184,-2.3,958.4,0,13.25,0,0,47.9,994.6,16.7,8.1,3.7,7.2,65.6,1.7,4.1,"2024-02-25T20:20:01"], [79680,4,957.9,1.183,-2.2,958.2,0,13.25,0,0,47.9,994.4,16.9,8.1,3.8,8.8,122.6,0.7,2.8,"2024-02-25T20:30:00"], [79681,4,957.7,1.184,-2.1,958.2,0,13.25,0,0,48.1,994.2,16.9,8.2,3.8,9.2,23.8,0.5,2.4,"2024-02-25T20:39:59"], [79682,4,957.7,1.184,-2.1,958.1,0,13.25,0,0,48.2,994.3,16.8,8.2,3.8,9.3,65.3,0.5,1.7,"2024-02-25T20:50:02"], [79683,4,957.5,1.183,-2.2,958,0,13.25,0,0,47.8,994.1,16.8,8.2,3.7,9.4,46.9,0.5,1.8,"2024-02-25T21:00:00"], [79684,4,957.5,1.184,-2.1,957.9,0,13.25,0,0,48.8,994,16.5,8,3.6,8.8,27.1,0.6,2.4,"2024-02-25T21:10:00"], [79685,4,957.4,1.185,-2.1,957.8,0,13.25,0,0,49.6,993.9,16.5,7.8,3.6,8.1,17.2,0.9,2.8,"2024-02-25T21:20:01"], [79686,4.1,957.2,1.185,-2,957.7,0,13.25,0,0,50.4,993.8,16.3,7.6,3.5,7.3,63.4,1.2,4.1,"2024-02-25T21:30:01"], [79687,4.1,957.1,1.186,-1.8,957.5,0,13.25,0,0,51.8,993.7,16.2,7.4,3.4,7.4,118.6,1,3,"2024-02-25T21:40:02"], [79688,4.1,957,1.185,-1.9,957.4,0,13.25,0,0,51.8,993.6,16.2,7.4,3.4,8.4,139.8,0.5,1.9,"2024-02-25T21:50:01"], [79689,4.1,956.8,1.185,-2,957.3,0,13.25,0,0,50.7,993.4,16.3,7.6,3.5,8.2,77.2,0.7,3.1,"2024-02-25T22:00:01"], [79690,4.1,956.8,1.184,-2,957.3,0,13.25,0,0,50.2,993.4,16.4,7.7,3.5,8.7,86,0.5,1.8,"2024-02-25T22:10:02"], [79691,4.1,956.8,1.186,-1.9,957.3,0,13.25,0,0,51.3,993.4,16.1,7.5,3.4,8.4,108.3,0.5,2,"2024-02-25T22:20:01"], [79692,4.1,956.8,1.186,-1.9,957.2,0,13.25,0,0,51.8,993.4,16,7.3,3.3,7.9,38.1,0.7,3,"2024-02-25T22:30:00"], [79693,4.1,956.8,1.187,-1.9,957.3,0,13.25,0,0,52.6,993.4,15.8,7.1,3.2,7.5,128.6,0.8,2.5,"2024-02-25T22:40:02"], [79694,4.1,956.9,1.187,-2,957.3,0,13.25,0,0,52.3,993.5,15.9,7.1,3.2,6.7,0,1.2,2.7,"2024-02-25T22:50:01"], [79695,4,956.8,1.185,-2.3,957.4,0,13.25,0,0,49.7,993.4,16.2,7.5,3.4,8.2,89.7,0.6,1.7,"2024-02-25T23:00:00"], [79696,3.9,956.8,1.184,-2.4,957.3,0,13.25,0,0,48.5,993.3,16.3,7.8,3.5,8.5,90.3,0.6,3.7,"2024-02-25T23:10:01"], [79697,3.9,956.8,1.183,-2.5,957.3,0,13.25,0,0,47.6,993.3,16.5,7.9,3.6,7.9,135,1,3.6,"2024-02-25T23:20:00"], [79698,3.9,956.8,1.182,-2.6,957.4,0,13.25,0,0,46.3,993.3,16.8,8.2,3.7,6.9,132.2,2.2,7.2,"2024-02-25T23:30:01"], [79699,3.9,957,1.18,-2.7,957.4,0,13.25,0,0,44.8,993.4,17.1,8.7,3.9,6.7,124.5,3.4,6.3,"2024-02-25T23:40:01"], [79700,3.9,957,1.18,-2.6,957.4,0,13.25,0,0,44.7,993.4,17.2,8.8,4,7.3,128.6,2.5,4.6,"2024-02-25T23:50:00"], [79701,3.9,957,1.181,-2.5,957.5,0,13.25,0,0,45.6,993.4,16.8,8.6,3.8,7.4,126.5,2.2,3.9,"2024-02-26T00:00:00"], [79702,3.9,957,1.181,-2.6,957.5,0,13.25,0,0,45.5,993.4,16.9,8.6,3.8,7.3,132.8,2.2,3.7,"2024-02-26T00:10:02"], [79703,3.9,957,1.181,-2.7,957.5,0,13.25,0,0,45,993.5,16.8,8.6,3.7,7.8,134.8,1.7,2.3,"2024-02-26T00:20:00"], [79704,4,957,1.182,-2.2,957.5,0,13.25,0,0,46.9,993.4,17.1,8.6,3.9,9.3,162.7,0.7,1.7,"2024-02-26T00:29:59"], [79705,4,957,1.181,-2.3,957.5,0,13.25,0,0,46.6,993.5,16.9,8.5,3.8,10.3,0,0,0.6,"2024-02-26T00:40:02"], [79706,3.9,957,1.182,-2.5,957.5,0,13.25,0,0,45.9,993.5,16.7,8.5,3.7,9.9,0,0.4,1.9,"2024-02-26T00:49:59"], [79707,3.9,957,1.182,-2.4,957.4,0,13.25,0,0,46.2,993.5,17.1,8.5,3.9,9.2,0,0.7,1.5,"2024-02-26T00:59:59"], [79708,4,957,1.184,-2.4,957.4,0,13.25,0,0,47.6,993.5,16.4,8.1,3.5,9.9,324.8,0,0.7,"2024-02-26T01:10:01"], [79709,4.1,957.1,1.186,-1.8,957.6,0,13.25,0,0,50.8,993.6,16.6,7.7,3.6,8,233.2,0.8,1.6,"2024-02-26T01:19:59"], [79710,4.3,957.2,1.184,-1.4,957.8,0.02,13.25,0,60,52.4,993.7,17.4,7.8,4,7.6,123.3,1.1,5.1,"2024-02-26T01:29:59"], [79711,4.4,957.4,1.188,-1.1,958,0.09,13.26,0.01,60,54.6,994,16.1,7.5,3.4,6.9,127.9,1.4,4.8,"2024-02-26T01:40:00"], [79712,4.6,957.4,1.187,-0.5,958,0.11,13.29,0.03,60,58.9,994.1,17.4,7,4,7.4,114.9,0.8,3.3,"2024-02-26T01:50:00"], [79713,5,957.5,1.19,0.8,957.9,0.53,13.46,0.17,60,65.2,994.1,18,6.9,4.3,7.9,206,0.5,1,"2024-02-26T02:00:01"], [79714,5.6,957.5,1.192,2.2,958,0.14,13.57,0.11,60,77.3,994.2,18,5.9,4.3,7.1,241.2,0.4,1.2,"2024-02-26T02:10:01"], [79715,5.5,957.4,1.189,2,957.9,0.38,13.62,0.05,60,73.9,994.2,18.3,6.3,4.5,6.1,121.3,1,4.3,"2024-02-26T02:20:01"], [79716,5.6,957.4,1.19,2.3,957.8,1.33,13.83,0.21,60,76.1,994.1,18.4,6.2,4.5,5.9,110.9,1.1,2.7,"2024-02-26T02:30:01"], [79717,5.8,957.4,1.191,2.8,957.8,0.31,14.17,0.34,60,79.3,994.1,18.5,6.1,4.6,6.5,59.9,0.7,2.1,"2024-02-26T02:40:00"], [79718,5.8,957.3,1.19,2.8,957.8,0.01,14.19,0.02,0,79.7,994,18.2,6,4.4,6,0,0.9,4.4,"2024-02-26T02:50:00"], [79719,5.7,957.2,1.191,2.5,957.7,0.05,14.19,0,60,77.8,993.9,18.1,6.1,4.4,5.8,79.1,1.1,4.6,"2024-02-26T03:00:00"], [79720,5.7,957.2,1.191,2.7,957.6,0.36,14.21,0.02,60,79.1,993.9,18.2,6,4.4,6.6,53.8,0.6,3.3,"2024-02-26T03:10:00"], [79721,5.8,957.1,1.193,2.8,957.5,0.25,14.3,0.09,60,81.4,993.9,18,5.7,4.3,5.5,101,1,3,"2024-02-26T03:20:00"], [79722,5.9,957,1.193,3,957.4,0.41,14.36,0.06,60,84,993.8,17.8,5.4,4.2,5.2,49.4,1,3,"2024-02-26T03:30:00"], [79723,5.9,956.9,1.194,3,957.2,0.21,14.42,0.06,60,84.9,993.7,17.7,5.3,4.2,5.1,20,1,2.8,"2024-02-26T03:40:00"], [79724,5.9,956.8,1.193,3,957.2,0.04,14.45,0.03,60,85.3,993.6,17.8,5.3,4.2,5.9,44.7,0.6,2,"2024-02-26T03:49:59"], [79725,5.9,956.6,1.193,2.9,957.1,0.01,14.45,0,60,84.4,993.5,17.9,5.3,4.3,5.1,35.8,1,3,"2024-02-26T04:00:00"], [79726,5.9,956.6,1.193,2.9,957.1,0.01,14.45,0,60,84.4,993.5,17.9,5.3,4.3,5.1,35.8,1,3,"2024-02-26T04:00:08"], [79727,5.9,956.5,1.193,3,956.9,0,14.45,0,60,85.1,993.4,17.8,5.3,4.2,5.9,0,0.6,2.3,"2024-02-26T04:10:02"], [79728,5.9,956.5,1.193,3.1,957,0,14.45,0,0,86.1,993.3,17.8,5.2,4.2,6.9,122.3,0,1.2,"2024-02-26T04:20:02"], [79729,5.9,956.6,1.193,3,957.2,0,14.45,0,0,84.8,993.5,17.9,5.3,4.3,6.3,0,0.5,2,"2024-02-26T04:30:03"], [79730,5.8,956.8,1.191,2.8,957.3,0,14.45,0,60,82.3,993.6,18,5.6,4.3,4.6,122.6,1.5,4.4,"2024-02-26T04:40:02"], [79731,5.7,956.8,1.192,2.6,957.2,0,14.45,0,60,80,993.6,18,5.8,4.3,4.4,120.7,2,3.8,"2024-02-26T04:50:01"], [79732,5.8,957,1.191,2.7,957.5,0,14.45,0,0,80.9,993.8,18,5.7,4.3,4,118,2.2,4.9,"2024-02-26T05:00:03"], [79733,5.7,957.1,1.191,2.5,957.7,0,14.45,0,0,77.5,993.9,18.3,6.2,4.5,4,125,2.9,5.9,"2024-02-26T05:10:01"], [79734,5.7,957.3,1.19,2.5,957.9,0,14.45,0,0,78.1,994.1,18.2,6.1,4.4,3.8,136.2,3,5.2,"2024-02-26T05:20:01"], [79735,5.6,957.3,1.19,2.4,957.9,0,14.45,0,0,75.5,994,18.4,6.4,4.5,3.8,130.9,3.5,5.7,"2024-02-26T05:30:02"], [79736,5.6,957.4,1.19,2.3,957.8,0,14.45,0,0,75.8,994.1,18.2,6.3,4.4,3.9,126.1,3.3,5.3,"2024-02-26T05:40:01"], [79737,5.6,957.3,1.19,2.4,957.7,0,14.45,0,0,76.6,994,18.3,6.2,4.5,5,129.1,1.8,3.8,"2024-02-26T05:50:01"], [79738,5.8,957.3,1.19,2.7,957.8,0.03,14.45,0,60,78.7,994,18.7,6.1,4.7,7.4,0,0.4,2.3,"2024-02-26T06:00:02"], [79739,5.9,957.3,1.191,3,957.9,0,14.45,0,0,80.2,994.1,18.4,6.2,4.5,7.9,0,0,1.2,"2024-02-26T06:10:02"], [79740,5.8,957.4,1.191,2.7,958,0.02,14.46,0.01,60,78.8,994.2,18.5,6.1,4.6,7,50.7,0.5,1.7,"2024-02-26T06:20:03"], [79741,5.9,957.5,1.192,2.9,958.1,0.02,14.46,0,60,80.7,994.3,18.3,6,4.5,7.2,236.9,0.4,0.8,"2024-02-26T06:30:03"], [79742,5.9,957.6,1.191,3,958.2,0.04,14.46,0,60,81.5,994.4,18.6,5.9,4.7,7.2,234.8,0.4,0.8,"2024-02-26T06:40:03"], [79743,5.9,957.7,1.192,3,958.2,0.01,14.47,0.01,60,81.3,994.5,18.5,6,4.6,7,268.9,0.5,0.9,"2024-02-26T06:50:03"], [79744,5.9,957.7,1.192,3.1,958.2,0.08,14.48,0.01,60,81.6,994.5,18.4,6,4.6,7.1,268.4,0.5,0.8,"2024-02-26T07:00:02"], [79745,6.1,957.9,1.192,3.5,958.4,0.07,14.5,0.02,60,84.4,994.7,18.7,5.9,4.7,7.6,276.9,0,0.6,"2024-02-26T07:10:02"], [79746,6,957.9,1.192,3.3,958.4,0.26,14.52,0.02,60,82.9,994.7,18.6,5.9,4.6,6.8,228.6,0.5,0.9,"2024-02-26T07:20:02"], [79747,6.1,958,1.192,3.5,958.5,1.02,14.62,0.1,60,84.3,994.7,18.7,5.9,4.7,7.6,255.8,0.3,0.9,"2024-02-26T07:30:02"], [79748,6.1,958,1.191,3.5,958.5,0.1,14.72,0.1,60,83.8,994.7,19.3,6.1,5,7.7,335.3,0.3,1.2,"2024-02-26T07:40:02"], [79749,6.2,957.9,1.19,3.7,958.5,0,14.73,0.01,0,84.2,994.7,19.9,6.2,5.3,6.3,0,0.8,2.1,"2024-02-26T07:50:02"], [79750,6.4,958,1.19,4.1,958.4,0,14.73,0,0,86.7,994.7,19.9,6.2,5.3,7.9,316.4,0,0.8,"2024-02-26T08:00:02"], [79751,6.4,958,1.19,4.3,958.6,0,14.73,0,0,87.3,994.8,20.1,6.3,5.4,8,0,0.3,1.5,"2024-02-26T08:10:01"], [79752,6.6,958.2,1.188,4.6,958.7,0,14.73,0,0,86.7,994.9,20.9,6.7,5.8,8.4,337.3,0,1.1,"2024-02-26T08:30:01"], [79753,6.6,958.2,1.187,4.8,958.8,0,14.73,0,0,85.7,994.8,21.5,7,6.1,8.6,0,0.3,0.9,"2024-02-26T08:40:01"], [79754,6.7,958.3,1.185,5,958.8,0,14.73,0,0,83.9,994.9,22,7.5,6.3,8.4,36,0.6,2,"2024-02-26T08:50:02"], [79755,6.8,958.4,1.183,5.1,959,0,14.73,0,0,82.4,994.9,22.4,7.9,6.5,9,30.4,0.5,2.1,"2024-02-26T09:00:01"], [79756,6.7,958.5,1.184,4.9,958.9,0,14.73,0,0,81.6,995,22.4,7.9,6.5,8.3,334.5,0.8,1.7,"2024-02-26T09:20:02"], [79757,6.8,958.4,1.183,5.2,958.8,0,14.73,0,0,82.4,995,22.4,8,6.5,9.3,312.1,0.4,1.6,"2024-02-26T09:30:00"], [79758,6.9,958.4,1.182,5.4,959,0,14.73,0,0,83.1,994.9,23.4,8.1,7,8.9,282.6,0.6,1.3,"2024-02-26T09:40:00"], [79759,6.9,958.6,1.183,5.4,959.1,0,14.73,0,0,81.8,995,22.8,8.4,6.7,9.2,291.2,0.6,1.6,"2024-02-26T09:50:02"], [79760,6.8,958.7,1.183,5.2,959.2,0,14.73,0,0,81.8,995.2,22.9,8.1,6.7,8.2,324,1,1.7,"2024-02-26T10:00:00"], [79761,6.9,958.8,1.182,5.4,959.3,0,14.73,0,0,81.9,995.2,23.3,8.3,6.9,8.9,315.5,0.7,1.8,"2024-02-26T10:10:00"], [79762,6.9,958.8,1.18,5.5,959.3,0,14.73,0,0,80.6,995.3,23.7,8.7,7.1,9.1,319.4,0.8,1.5,"2024-02-26T10:20:02"], [79763,6.9,958.9,1.179,5.5,959.4,0,14.73,0,0,79.4,995.3,24.5,8.9,7.5,8.6,326.6,1.3,2.8,"2024-02-26T10:30:02"], [79764,6.9,958.9,1.178,5.4,959.5,0,14.73,0,0,78.1,995.3,24.1,9.1,7.3,8.8,291.5,1.3,2.6,"2024-02-26T10:40:02"], [79765,6.9,959.1,1.176,5.4,959.6,0,14.73,0,0,75.5,995.4,24.8,9.5,7.6,9.5,298.5,1.2,2.8,"2024-02-26T10:50:02"], [79766,6.9,959.1,1.176,5.5,959.6,0,14.73,0,0,73.8,995.4,24.7,9.9,7.6,10,293.6,1.1,2.9,"2024-02-26T11:00:02"], [79767,6.9,959.1,1.176,5.5,959.6,0,14.73,0,0,73.6,995.4,24.9,10,7.6,9.7,305.7,1.4,3.3,"2024-02-26T11:10:03"], [79768,6.8,959.3,1.175,5.3,959.8,0,14.73,0,0,72.1,995.5,25,10.1,7.7,10.9,307.2,0.7,2.4,"2024-02-26T11:20:01"], [79769,6.8,959.3,1.177,5.3,959.8,0,14.73,0,0,72.6,995.6,24.5,10,7.5,10,3.8,1.2,3,"2024-02-26T11:30:01"], [79770,6.8,959.2,1.175,5.2,959.7,0,14.73,0,0,71.7,995.5,25,10.1,7.7,9.9,3.3,1.4,2.5,"2024-02-26T11:40:02"], [79771,6.8,959.2,1.174,5.2,959.7,0,14.73,0,0,69.8,995.4,25.3,10.5,7.8,10.8,32.6,1,2.3,"2024-02-26T11:50:02"], [79772,6.9,959.3,1.172,5.5,959.9,0,14.73,0,0,68.2,995.4,25.7,11.1,8,11.9,335.3,0.7,2.2,"2024-02-26T12:00:01"], [79773,6.7,959.4,1.173,5,960,0,14.73,0,0,67,995.6,24.9,10.9,7.7,11.7,330.2,0.7,2.1,"2024-02-26T12:10:02"], [79774,6.7,959.4,1.171,5.1,959.9,0,14.73,0,0,66.4,995.5,26,11.2,8.1,12.4,15.1,0.5,1.4,"2024-02-26T12:20:01"], [79775,6.7,959.4,1.17,5.1,960,0,14.73,0,0,65.4,995.6,25.8,11.3,8.1,12.3,73.9,0.6,1.6,"2024-02-26T12:30:01"], [79776,6.7,959.5,1.17,5.1,960.1,0,14.73,0,0,64.1,995.6,26.4,11.7,8.3,12.5,329.9,0.7,2.3,"2024-02-26T12:40:02"], [79777,6.6,959.5,1.17,4.9,960.1,0,14.73,0,0,64.2,995.7,25.9,11.5,8.1,12.1,0.3,0.8,2.4,"2024-02-26T12:50:02"], [79778,6.5,959.6,1.17,4.6,960.1,0,14.73,0,0,63.3,995.7,25.9,11.4,8.1,12.1,340.6,0.8,2.7,"2024-02-26T13:00:00"], [79779,6.7,959.6,1.17,5.2,960.1,0,14.73,0,0,65.3,995.7,26.1,11.5,8.2,11.2,298.9,1.6,3.4,"2024-02-26T13:10:02"], [79780,6.7,959.6,1.171,5.2,960.2,0,14.73,0,0,65.2,995.7,25.8,11.5,8.1,11.1,302,1.8,3.6,"2024-02-26T13:20:00"], [79781,6.8,959.7,1.169,5.4,960.2,0,14.73,0,0,65.6,995.8,26.6,11.6,8.4,11.3,331.7,1.7,4.1,"2024-02-26T13:30:00"], [79782,6.7,959.8,1.17,5.2,960.3,0,14.73,0,0,64.4,995.9,26,11.7,8.2,11.4,347.1,1.7,3.8,"2024-02-26T13:40:02"], [79783,6.7,959.9,1.17,5.2,960.4,0,14.73,0,0,64.8,996,26.2,11.6,8.3,11.5,341.5,1.4,3.3,"2024-02-26T13:50:00"], [79784,6.7,959.9,1.171,5.2,960.4,0,14.73,0,0,65.2,996,26,11.5,8.2,11.3,352.8,1.6,5.2,"2024-02-26T14:00:00"], [79785,6.7,959.9,1.171,5.1,960.4,0,14.73,0,0,64.9,996,26,11.5,8.2,11,17.2,1.8,5.2,"2024-02-26T14:10:02"], [79786,6.7,959.8,1.17,5.1,960.3,0,14.73,0,0,64.3,995.9,26.2,11.7,8.3,11.2,343.7,1.9,3.9,"2024-02-26T14:20:00"], [79787,6.7,959.8,1.17,5,960.3,0,14.73,0,0,64,995.9,26.1,11.6,8.2,10.9,321.6,2.3,6,"2024-02-26T14:30:00"], [79788,6.6,959.8,1.169,4.9,960.3,0,14.73,0,0,62.4,995.9,26.1,11.8,8.2,11.1,4.7,2.3,4.7,"2024-02-26T14:40:02"], [79789,6.5,959.8,1.169,4.8,960.3,0,14.73,0,0,61.8,995.9,26.1,11.9,8.2,11.1,336.2,2.5,5.3,"2024-02-26T14:50:02"], [79790,6.5,959.9,1.17,4.7,960.6,0,14.73,0,0,61.3,996,25.8,11.9,8.1,11.1,331.9,2.5,6.3,"2024-02-26T15:00:02"], [79791,6.5,960.1,1.169,4.6,960.6,0,14.73,0,0,60.9,996.2,26.1,11.9,8.2,11.3,333.2,2.2,5.1,"2024-02-26T15:10:02"], [79792,6.5,960.1,1.17,4.6,960.7,0,14.73,0,0,61.3,996.2,25.9,11.9,8.1,11.2,306.1,2.3,5,"2024-02-26T15:20:01"], [79793,6.5,960.1,1.169,4.6,960.6,0,14.73,0,0,61.1,996.2,26,11.9,8.2,11.1,335,2.4,5.8,"2024-02-26T15:30:02"], [79794,6.4,960.2,1.171,4.4,960.7,0,14.73,0,0,61.1,996.3,25.4,11.7,7.9,10.7,348.3,2.6,5.9,"2024-02-26T15:40:01"], [79795,6.3,960.4,1.172,4.3,960.9,0,14.73,0,0,61.4,996.5,25.2,11.5,7.8,10.6,339.5,2.5,5.3,"2024-02-26T15:50:01"], [79796,6.3,960.4,1.173,4.2,960.8,0,14.73,0,0,61.6,996.5,24.7,11.3,7.6,10.5,339,2.3,5.1,"2024-02-26T16:00:00"], [79797,6.2,960.4,1.173,4,961,0,14.73,0,0,61.4,996.6,24.8,11.2,7.6,10.5,333.4,2.2,4.8,"2024-02-26T16:10:01"], [79798,6.2,960.6,1.174,4.1,961.2,0,14.73,0,0,61.9,996.8,24.7,11.1,7.6,10.5,352.5,1.9,3.8,"2024-02-26T16:20:01"], [79799,6.3,960.7,1.174,4.3,961.4,0,14.73,0,0,62.8,997,24.9,11.1,7.7,10.8,353.8,1.6,4.2,"2024-02-26T16:30:02"], [79800,6.5,960.9,1.175,4.6,961.5,0,14.73,0,0,65,997.1,25,11,7.7,10.5,340.3,1.8,4.2,"2024-02-26T16:40:01"], [79801,6.5,961,1.175,4.8,961.5,0,14.73,0,0,66.2,997.3,25,10.8,7.7,10.1,313.5,2,4.1,"2024-02-26T16:50:01"], [79802,6.6,961.1,1.176,4.9,961.6,0,14.73,0,0,67.4,997.4,25,10.7,7.7,10.3,316.3,1.6,3.4,"2024-02-26T17:00:01"], [79803,6.6,961.2,1.177,4.9,961.8,0,14.73,0,0,68.1,997.5,24.8,10.6,7.7,10.3,350.9,1.5,2.9,"2024-02-26T17:10:00"], [79804,6.6,961.4,1.177,4.8,962,0,14.73,0,0,67.9,997.7,24.7,10.5,7.6,10.1,354.8,1.6,3.1,"2024-02-26T17:20:00"], [79805,6.5,961.5,1.177,4.5,962.1,0,14.73,0,0,67,997.8,24.3,10.4,7.4,9.7,354.7,1.9,3.6,"2024-02-26T17:30:01"], [79806,6.4,961.6,1.178,4.4,962.3,0,14.73,0,0,66.5,997.9,24.1,10.4,7.3,9.5,328.6,2.1,4.7,"2024-02-26T17:40:00"], [79807,6.3,961.8,1.178,4.3,962.4,0,14.73,0,0,66.3,998.1,24,10.3,7.3,9.6,338.2,1.9,3.8,"2024-02-26T17:50:00"], [79808,6.4,962,1.179,4.3,962.5,0,14.73,0,0,66.8,998.3,23.9,10.2,7.2,9.7,327.1,1.7,3.6,"2024-02-26T18:00:02"], [79809,6.3,962.1,1.179,4.3,962.7,0,14.73,0,0,66.9,998.5,23.8,10.2,7.2,9.6,339.4,1.7,3.4,"2024-02-26T18:10:00"], [79810,6.3,962.3,1.18,4.3,962.9,0,14.73,0,0,67.5,998.8,23.7,10,7.1,9.7,317.7,1.5,2.9,"2024-02-26T18:19:59"], [79811,6.3,962.5,1.181,4.1,963,0,14.73,0,0,67.3,998.9,23.3,9.9,7,9.3,315.4,1.8,4.2,"2024-02-26T18:30:01"], [79812,6.2,962.6,1.182,4,963.2,0,14.73,0,0,67.1,999,23.1,9.8,6.8,9.1,315.7,1.8,3.7,"2024-02-26T18:40:00"], [79813,6.2,962.7,1.182,3.9,963.3,0,14.73,0,0,67,999.2,22.8,9.7,6.7,9,335.6,1.8,4.3,"2024-02-26T18:49:59"], [79814,6.1,962.8,1.182,3.7,963.3,0,14.73,0,0,66.7,999.3,22.7,9.6,6.7,9,337,1.7,3.1,"2024-02-26T19:00:02"], [79815,6.1,962.8,1.183,3.7,963.3,0,14.73,0,0,66.9,999.3,22.6,9.5,6.6,8.7,350.9,2,4.4,"2024-02-26T19:10:01"], [79816,6.1,962.9,1.184,3.7,963.5,0,14.73,0,0,67.2,999.4,22.5,9.5,6.6,8.6,281.4,2,4.3,"2024-02-26T19:20:02"], [79817,6.1,963.1,1.184,3.8,963.8,0,14.73,0,0,67.9,999.7,22.6,9.4,6.6,8.6,329.1,1.8,4.3,"2024-02-26T19:30:00"], [79818,6.1,963.4,1.185,3.7,964,0,14.73,0,0,68.2,999.9,22.3,9.3,6.5,8.4,329.6,1.9,4.1,"2024-02-26T19:40:00"], [79819,6.1,963.5,1.185,3.7,964,0,14.73,0,0,68.5,1000.1,22.2,9.2,6.4,8.6,328.7,1.6,3.4,"2024-02-26T19:50:01"], [79820,6.1,963.6,1.186,3.7,964.1,0,14.73,0,0,69,1000.2,22,9,6.3,8.1,347.8,2,4.4,"2024-02-26T20:00:01"], [79821,6.1,963.7,1.187,3.8,964.3,0,14.73,0,0,70.5,1000.3,22,8.8,6.4,8,328.5,1.8,3.4,"2024-02-26T20:10:01"], [79822,6.2,963.9,1.188,4,964.5,0,14.73,0,0,72.2,1000.5,22.1,8.7,6.4,7.8,321.5,1.8,3.5,"2024-02-26T20:20:01"], [79823,6.3,964,1.188,4.1,964.5,0,14.73,0,0,73.1,1000.7,22,8.6,6.4,7.9,335.9,1.7,4.1,"2024-02-26T20:30:00"], [79824,6.3,964.2,1.189,4.2,964.8,0,14.73,0,0,74.3,1000.9,22.1,8.5,6.4,7.8,332.4,1.6,3.2,"2024-02-26T20:40:00"], [79825,6.3,964.4,1.189,4.2,965,0,14.73,0,0,74.7,1001.1,22,8.4,6.3,7.4,342.8,2,4.6,"2024-02-26T20:50:01"], [79826,6.3,964.5,1.19,4.1,965,0,14.73,0,0,74.8,1001.2,21.8,8.3,6.3,7.4,337.5,1.9,5.4,"2024-02-26T21:00:00"], [79827,6.3,964.5,1.191,4.1,965.2,0,14.73,0,0,74.7,1001.3,21.6,8.3,6.2,7.1,322.4,2.2,4.9,"2024-02-26T21:10:00"], [79828,6.3,964.7,1.191,4,965.2,0,14.73,0,0,74.9,1001.4,21.4,8.2,6.1,7.1,330.9,2,4.3,"2024-02-26T21:20:01"], [79829,6.2,964.8,1.192,3.9,965.4,0,14.73,0,0,75.1,1001.5,21.2,8.1,6,7,321.8,1.9,4.1,"2024-02-26T21:30:00"], [79830,6.2,965,1.192,3.9,965.6,0,14.73,0,0,74.9,1001.8,21.2,8,6,6.9,344,2,4.4,"2024-02-26T21:39:59"], [79831,6.2,965.3,1.193,3.8,965.9,0,14.73,0,0,74.9,1002.1,21.1,8,5.9,7.5,0.5,1.4,3.2,"2024-02-26T21:50:00"], [79832,6.2,965.5,1.193,3.8,966.1,0,14.73,0,0,75.1,1002.3,20.9,7.9,5.8,7.7,3.3,1.2,2.3,"2024-02-26T21:59:59"], [79833,6.2,965.6,1.194,3.7,966.1,0,14.73,0,0,75.5,1002.4,20.8,7.8,5.8,7.8,9.5,1,2.2,"2024-02-26T22:09:59"], [79834,6.1,965.6,1.194,3.7,966.1,0,14.73,0,0,75.4,1002.4,20.7,7.8,5.8,7.1,350,1.5,3.1,"2024-02-26T22:20:00"], [79835,6.1,965.7,1.194,3.6,966.3,0,14.73,0,0,75,1002.6,20.7,7.8,5.7,7.5,23.8,1.2,2.7,"2024-02-26T22:30:00"], [79836,6.1,965.9,1.194,3.6,966.4,0,14.73,0,0,74.8,1002.7,20.6,7.8,5.7,7.4,358.2,1.2,2.7,"2024-02-26T22:39:59"], [79837,6.1,965.9,1.194,3.5,966.4,0,14.73,0,0,74.6,1002.8,20.6,7.7,5.7,7.4,3.4,1.2,2.6,"2024-02-26T22:50:01"], [79838,6,966,1.195,3.4,966.4,0,14.73,0,0,74.4,1002.8,20.4,7.7,5.6,7.2,352.6,1.3,2.8,"2024-02-26T22:59:59"], [79839,6,966,1.195,3.4,966.5,0,14.73,0,0,74.6,1002.8,20.3,7.6,5.6,7.1,334.2,1.4,2.6,"2024-02-26T23:10:01"], [79840,6,966.1,1.196,3.3,966.7,0,14.73,0,0,74.9,1003,20.2,7.5,5.5,6.9,332.2,1.4,2.6,"2024-02-26T23:20:02"], [79841,6,966.2,1.196,3.3,966.8,0,14.73,0,0,75.3,1003.2,20.1,7.4,5.4,7.5,9.9,1,2.6,"2024-02-26T23:30:00"], [79842,6,966.4,1.196,3.3,966.9,0,14.73,0,0,74.9,1003.3,20.1,7.4,5.4,7.4,9.7,1,2.8,"2024-02-26T23:40:01"], [79843,5.9,966.4,1.196,3.2,966.9,0,14.73,0,0,74.2,1003.3,20,7.5,5.4,7.2,337.6,1.2,2.7,"2024-02-26T23:50:00"], [79844,5.9,966.5,1.196,3.2,967,0.05,14.74,0.01,60,73.8,1003.4,20.2,7.5,5.5,7.7,345.5,0.9,2.6,"2024-02-27T00:00:00"], [79845,6,966.5,1.196,3.3,967,0,14.74,0,0,74.5,1003.4,20.1,7.5,5.5,7.3,331,1.1,2.6,"2024-02-27T00:26:49"], [79846,6,966.4,1.197,3.4,966.9,0,14.74,0,0,75.9,1003.4,20.1,7.4,5.4,7.6,316.5,0.9,2.3,"2024-02-27T00:26:49"], [79847,6,966.7,1.198,3.4,967.2,0,14.74,0,0,76.9,1003.7,19.9,7.2,5.3,7.3,345.8,0.9,1.8,"2024-02-27T00:30:00"], [79848,6,966.8,1.198,3.4,967.5,0,14.74,0,0,77.2,1003.8,19.9,7.1,5.3,7.4,328.2,0.8,1.9,"2024-02-27T00:40:01"], [79849,6,967,1.199,3.4,967.6,0,14.74,0,0,77.5,1004,19.7,7.1,5.3,6.4,311.7,1.4,2.8,"2024-02-27T00:50:00"], [79850,6,967.1,1.199,3.4,967.6,0,14.74,0,0,78.1,1004.1,19.7,7,5.2,6.1,318.9,1.6,3.5,"2024-02-27T01:00:00"], [79851,6.1,967.2,1.2,3.5,967.7,0,14.74,0,0,79.4,1004.2,19.8,6.9,5.3,5.7,335.8,1.8,3.9,"2024-02-27T01:10:01"], [79852,6.2,967.3,1.2,3.7,967.8,0,14.74,0,0,80.6,1004.3,19.8,6.8,5.3,5.7,356.5,1.8,4.5,"2024-02-27T01:20:00"], [79853,6.2,967.2,1.201,3.8,967.7,0.16,14.76,0.02,60,81.5,1004.2,19.8,6.7,5.3,5.1,344.4,2.4,5.4,"2024-02-27T01:30:00"], [79854,6.3,967.2,1.202,4,967.7,0.67,15.04,0.28,60,84.7,1004.3,19.7,6.4,5.3,5,327.2,2.1,6.2,"2024-02-27T01:40:00"], [79855,6.4,967.1,1.202,4.1,967.6,0.03,15.2,0.16,60,86.2,1004.2,19.6,6.3,5.2,4.7,322.3,2.1,5.1,"2024-02-27T01:49:59"], [79856,6.4,967.3,1.202,4.3,967.8,0.42,15.29,0.09,60,85.5,1004.3,19.4,6.5,5.1,4.9,342.8,2.5,4,"2024-02-27T01:59:59"], [79857,6.3,967.4,1.202,3.9,967.9,0.26,15.32,0.03,60,85.2,1004.5,19.5,6.2,5.1,4.6,333.3,2.2,5.7,"2024-02-27T02:10:01"], [79858,6.2,967.5,1.203,3.8,968,3.07,15.61,0.29,60,84.5,1004.6,19.1,6.2,4.9,4.1,340,2.9,6.5,"2024-02-27T02:19:58"], [79859,6.2,967.6,1.204,3.8,968,0.94,15.72,0.11,60,85.6,1004.7,19.1,6,4.9,4.5,339,2.1,4.6,"2024-02-27T02:29:58"], [79860,6.3,967.6,1.204,3.9,968.1,0.03,15.74,0.02,60,87,1004.8,19.1,5.9,5,4.9,348.1,1.6,3.8,"2024-02-27T02:40:01"], [79861,6.2,967.6,1.204,3.8,968.1,0,15.74,0,0,86.4,1004.8,19.1,5.9,4.9,4.5,331.8,1.9,4.1,"2024-02-27T02:49:59"], [79862,6.2,967.8,1.205,3.8,968.4,0,15.74,0,0,86.8,1004.9,19,5.8,4.9,5,324.2,1.4,3.4,"2024-02-27T02:59:59"], [79863,6.2,968,1.205,3.8,968.5,0,15.74,0,0,87.1,1005.2,18.7,5.8,4.7,5.2,352.6,1.2,2.7,"2024-02-27T03:10:00"], [79864,6.1,968.1,1.205,3.6,968.5,0,15.74,0,0,86.2,1005.3,18.6,5.7,4.7,5.1,330.6,1.2,2.8,"2024-02-27T03:19:59"], [79865,6.1,968.1,1.206,3.6,968.7,0,15.74,0,0,86.6,1005.3,18.4,5.6,4.6,5,299.8,1.2,2.5,"2024-02-27T03:30:00"], [79866,6.1,968.2,1.206,3.5,968.8,0,15.74,0,0,86.5,1005.5,18.5,5.6,4.7,4.5,339.7,1.6,3.6,"2024-02-27T03:40:00"], [79867,6,968.4,1.205,3.4,968.9,0,15.74,0,0,84.4,1005.6,18.5,5.8,4.7,4.4,308.2,1.9,3.6,"2024-02-27T03:50:00"], [79868,6.1,968.5,1.206,3.4,969.1,0,15.74,0,0,84.5,1005.7,18.5,5.8,4.7,5.1,324.9,1.3,2.8,"2024-02-27T03:59:59"], [79869,6.1,968.5,1.206,3.4,969.1,0,15.74,0,0,84.5,1005.7,18.5,5.8,4.7,5.1,307.9,1.3,2.8,"2024-02-27T04:00:16"], [79870,6.1,968.5,1.206,3.4,968.9,0,15.74,0,0,84.7,1005.7,18.5,5.8,4.6,4.7,338.2,1.6,2.9,"2024-02-27T04:10:05"], [79871,6.1,968.5,1.207,3.5,969.1,0,15.74,0,0,86.2,1005.7,18.3,5.6,4.6,4.3,330.7,1.8,3.4,"2024-02-27T04:20:05"], [79872,6.1,968.8,1.208,3.5,969.3,0,15.74,0,0,87,1006,18.2,5.5,4.5,4.8,304.5,1.3,2.6,"2024-02-27T04:30:05"], [79873,6.1,968.9,1.208,3.4,969.5,0,15.74,0,0,87.3,1006.2,18,5.4,4.4,4.3,321,1.5,3.1,"2024-02-27T04:40:05"], [79874,6.1,968.9,1.208,3.4,969.5,0,15.74,0,0,87.3,1006.2,18,5.4,4.4,4.2,329.6,1.6,3.1,"2024-02-27T04:40:57"], [79875,6.1,969.1,1.208,3.4,969.7,0,15.74,0,0,87,1006.4,18.1,5.4,4.5,4.3,315.5,1.6,3,"2024-02-27T04:50:06"], [79876,6.1,969.1,1.208,3.4,969.7,0,15.74,0,0,86.4,1006.4,18.1,5.5,4.4,4.5,323.5,1.5,3.6,"2024-02-27T05:00:05"], [79877,6,969.3,1.208,3.3,969.8,0,15.74,0,0,85.6,1006.5,18.2,5.5,4.5,4.8,314.9,1.3,3,"2024-02-27T05:10:05"], [79878,6,969.2,1.209,3.2,969.8,0,15.74,0,0,85.9,1006.5,17.7,5.4,4.3,4.6,320,1.3,2.7,"2024-02-27T05:30:04"], [79879,6,969.4,1.21,3.2,970,0,15.74,0,0,86.4,1006.7,17.7,5.3,4.3,4.6,317.1,1.3,2.5,"2024-02-27T05:40:05"], [79880,6,969.5,1.21,3.2,970,0,15.74,0,0,86.9,1006.9,17.7,5.2,4.2,4.2,310.6,1.4,3.2,"2024-02-27T05:50:04"], [79881,6,969.6,1.211,3.2,970.1,0,15.74,0,0,87.8,1006.9,17.5,5.1,4.2,4,310.4,1.5,3.9,"2024-02-27T06:00:04"], [79882,6,969.8,1.211,3.2,970.3,0,15.74,0,0,88.5,1007.2,17.5,5,4.1,3.8,304.3,1.5,3.9,"2024-02-27T06:10:05"], [79883,6,969.9,1.211,3.3,970.4,0,15.74,0,0,88.9,1007.2,17.5,4.9,4.2,3.6,332.3,1.8,3.5,"2024-02-27T06:20:04"], [79884,6,970,1.212,3.3,970.6,0,15.74,0,0,89.2,1007.3,17.4,4.9,4.1,3.5,336.4,1.8,4.5,"2024-02-27T06:30:04"], [79885,6,970,1.212,3.3,970.6,0,15.74,0,0,89.8,1007.4,17.5,4.8,4.1,3.2,335.2,1.9,3.6,"2024-02-27T06:40:05"], [79886,6,970.1,1.212,3.3,970.6,0,15.74,0,0,89.6,1007.5,17.4,4.9,4.1,3.2,336.3,2,3.9,"2024-02-27T06:50:04"], [79887,6,970.2,1.211,3.3,970.6,0,15.74,0,0,88.6,1007.6,17.5,5,4.2,3,306.9,2.3,5.9,"2024-02-27T07:00:04"], [79888,6,970.2,1.211,3.2,970.7,0,15.74,0,0,87.1,1007.5,17.6,5.1,4.2,3.3,337.9,2.2,4.6,"2024-02-27T07:10:05"], [79889,5.9,970.2,1.211,3,970.7,0,15.74,0,0,85.8,1007.5,17.5,5.2,4.2,3.2,312.7,2.4,5.7,"2024-02-27T07:20:03"], [79890,5.9,970.3,1.211,2.9,970.9,0,15.74,0,0,85.3,1007.7,17.5,5.2,4.1,3,324.5,2.6,5.5,"2024-02-27T07:30:03"], [79891,5.9,970.6,1.211,2.9,971.2,0,15.74,0,0,85,1007.9,17.5,5.3,4.1,3.5,351.8,2.2,5.5,"2024-02-27T07:40:04"], [79892,5.9,970.7,1.211,3,971.1,0,15.75,0.01,0,85.2,1008,17.6,5.3,4.2,4,316.6,1.7,4,"2024-02-27T07:50:03"], [79893,5.9,970.7,1.21,3,971.2,0,15.75,0,0,84.8,1008.1,17.6,5.3,4.2,3.6,335.6,2.2,4.3,"2024-02-27T08:00:03"], [79894,5.9,970.8,1.21,2.9,971.4,0,15.75,0,0,84,1008.2,17.7,5.4,4.3,3.5,348.3,2.4,5.9,"2024-02-27T08:10:04"], [79895,5.9,970.9,1.21,3,971.5,0,15.75,0,0,83.6,1008.2,17.8,5.5,4.3,3.6,322,2.4,5.8,"2024-02-27T08:20:03"], [79896,5.9,971,1.21,3,971.7,0,15.75,0,0,83.3,1008.4,18,5.6,4.4,3.6,355.2,2.5,5.8,"2024-02-27T08:30:03"], [79897,5.9,971.1,1.209,3.1,971.6,0,15.75,0,0,83,1008.5,18.2,5.8,4.5,4,344.3,2.3,6,"2024-02-27T08:40:05"], [79898,5.9,971.1,1.209,3.1,971.6,0,15.75,0,0,82.7,1008.4,18.3,5.9,4.6,3.7,338.3,2.7,5.8,"2024-02-27T08:50:05"], [79899,6,971.1,1.208,3.2,971.5,0,15.75,0,0,82.7,1008.4,18.6,5.9,4.7,4,348.7,2.5,5.8,"2024-02-27T09:00:05"], [79900,6,971.1,1.208,3.2,971.7,0,15.75,0,0,82.4,1008.4,18.6,6,4.7,3.8,339.6,2.9,5.8,"2024-02-27T09:10:04"], [79901,6,971.1,1.207,3.4,971.8,0,15.75,0,0,82.5,1008.4,19,6.1,4.9,4.4,339.5,2.3,5.2,"2024-02-27T09:20:04"], [79902,6.1,971.2,1.207,3.4,971.7,0,15.75,0,0,82.4,1008.5,19,6.2,4.9,4.4,348.8,2.4,5.1,"2024-02-27T09:30:04"], [79903,6.1,971.2,1.206,3.5,971.8,0,15.75,0,0,82,1008.4,19.4,6.4,5.1,4.5,326.2,2.6,6.4,"2024-02-27T09:40:04"], [79904,6.1,971.2,1.206,3.5,971.7,0,15.75,0,0,81.2,1008.5,19.5,6.5,5.2,4.5,356.1,2.7,6.1,"2024-02-27T09:50:04"], [79905,6.1,971.2,1.204,3.7,971.7,0,15.75,0,0,80.9,1008.4,19.9,6.7,5.4,5,6.3,2.3,5.2,"2024-02-27T10:00:03"], [79906,6.2,971.3,1.205,3.7,971.9,0,15.75,0,0,80.3,1008.5,19.9,6.9,5.4,5.7,332.1,1.9,4.7,"2024-02-27T10:10:03"], [79907,6.1,971.5,1.205,3.6,971.9,0,15.75,0,0,79.6,1008.7,19.5,6.9,5.2,5.5,357.7,2.1,5.8,"2024-02-27T10:20:03"], [79908,6.1,971.5,1.205,3.5,972.1,0,15.75,0,0,79.4,1008.7,19.8,6.8,5.3,5.4,27.6,2.1,5.3,"2024-02-27T10:30:05"], [79909,6.1,971.6,1.204,3.6,972.1,0,15.75,0,0,79.2,1008.8,19.9,6.9,5.4,5.5,348.4,2,4.2,"2024-02-27T10:40:04"], [79910,6.1,971.6,1.205,3.6,972.1,0,15.75,0,0,79.1,1008.8,19.6,7,5.2,5.5,308.1,2.2,4.9,"2024-02-27T10:50:03"], [79911,6.1,971.7,1.205,3.5,972.2,0,15.75,0,0,78.9,1008.9,19.7,6.9,5.3,5.5,332.8,2.1,4.4,"2024-02-27T11:00:05"], [79912,6.1,971.7,1.204,3.6,972.4,0,15.75,0,0,78.5,1008.9,20,7.1,5.4,5.7,333.6,2.1,4.4,"2024-02-27T11:10:04"], [79913,6.1,971.8,1.203,3.7,972.3,0,15.75,0,0,77.9,1008.9,20.4,7.3,5.6,6.2,324.3,1.8,4.3,"2024-02-27T11:20:03"], [79914,6.1,971.9,1.203,3.6,972.4,0,15.75,0,0,77.2,1009,20.5,7.4,5.7,6.5,342.8,1.6,3.5,"2024-02-27T11:30:04"], [79915,6.1,971.8,1.203,3.7,972.4,0,15.75,0,0,77.6,1009,20.4,7.3,5.6,6,327.9,2.1,5,"2024-02-27T11:40:03"], [79916,6.2,971.7,1.203,3.8,972.2,0,15.75,0,0,77.7,1008.9,20.5,7.5,5.7,6.7,301.6,1.5,4.1,"2024-02-27T11:50:03"], [79917,6.2,971.7,1.204,3.9,972.2,0,15.75,0,0,80,1008.8,20.3,7.1,5.6,6.5,280.1,1.4,3.7,"2024-02-27T12:00:04"], [79918,6.3,971.7,1.204,3.9,972.2,0,15.75,0,0,80.1,1008.8,20.3,7.1,5.6,6,287.5,1.9,4.4,"2024-02-27T12:10:02"], [79919,6.3,971.7,1.203,4.1,972.3,0,15.75,0,0,79.5,1008.9,20.7,7.4,5.8,6.8,252.4,1.4,3.5,"2024-02-27T12:20:02"], [79920,6.3,971.8,1.202,4,972.4,0,15.75,0,0,78.5,1008.9,21,7.5,5.9,7,268.6,1.4,4.5,"2024-02-27T12:30:04"], [79921,6.3,971.8,1.201,4.1,972.3,0,15.75,0,0,77.6,1008.9,21.1,7.8,6,7.3,296.2,1.4,3.4,"2024-02-27T12:40:02"], [79922,6.3,971.7,1.2,4.1,972.4,0,15.75,0,0,77,1008.8,21.5,7.9,6.2,6.8,310.1,1.9,3.9,"2024-02-27T12:50:04"], [79923,6.3,971.6,1.2,4.1,972.1,0,15.75,0,0,76.1,1008.6,21.2,8,6,7.2,317.9,1.7,4.5,"2024-02-27T13:00:04"], [79924,6.3,971.5,1.199,4,972,0,15.75,0,0,75.8,1008.5,21.4,8,6.1,7.5,342.2,1.4,4.4,"2024-02-27T13:10:04"], [79925,6.3,971.4,1.199,4.1,971.9,0,15.75,0,0,75.4,1008.4,21.3,8.2,6.1,7.5,301.6,1.6,3.8,"2024-02-27T13:20:04"], [79926,6.2,971.3,1.199,4,971.8,0,15.75,0,0,75.5,1008.3,21.3,8,6.1,6.8,291.6,2.1,4.7,"2024-02-27T13:30:04"], [79927,6.3,971.2,1.199,4.1,971.5,0,15.75,0,0,76.2,1008.2,21.4,8,6.1,6.9,289.1,1.9,5.5,"2024-02-27T13:40:04"], [79928,6.3,971,1.199,4.1,971.7,0,15.75,0,0,76.1,1008,21.4,8,6.1,6.2,311.3,2.9,6.9,"2024-02-27T13:50:04"], [79929,6.3,971.1,1.198,4.1,971.6,0,15.75,0,0,75.6,1008,21.5,8.2,6.2,6.5,320.1,2.8,6,"2024-02-27T14:00:03"], [79930,6.3,971.1,1.198,4.2,971.7,0,15.75,0,0,75.6,1008,21.7,8.3,6.2,6.5,315,2.8,6.5,"2024-02-27T14:10:03"], [79931,6.3,971.1,1.197,4.2,971.5,0,15.75,0,0,74.9,1008,22,8.4,6.4,7.2,308.7,2.2,6,"2024-02-27T14:20:04"], [79932,6.3,971.2,1.198,4.1,971.8,0,15.75,0,0,74.6,1008.2,21.8,8.4,6.3,7.3,333.4,2,4.7,"2024-02-27T14:30:04"], [79933,6.3,971.4,1.198,4.1,971.9,0,15.75,0,0,74.4,1008.3,21.8,8.4,6.3,7.1,311.1,2.3,4.9,"2024-02-27T14:40:04"], [79934,6.3,971.6,1.198,4.1,972.2,0,15.75,0,0,74,1008.6,21.9,8.5,6.4,8,312.6,1.5,2.7,"2024-02-27T14:50:04"], [79935,6.3,971.7,1.197,4.1,972.3,0,15.75,0,0,73.3,1008.7,22.1,8.6,6.4,8.1,295.5,1.5,3.3,"2024-02-27T15:00:03"], [79936,6.3,971.9,1.198,4.1,972.5,0,15.75,0,0,73,1008.8,21.9,8.7,6.4,8.2,338,1.4,3.1,"2024-02-27T15:10:03"], [79937,6.3,972,1.197,4.1,972.6,0,15.75,0,0,72.7,1008.9,22.3,8.8,6.6,8.8,320.2,1,2.3,"2024-02-27T15:20:04"], [79938,6.3,972.1,1.197,4.1,972.6,0,15.75,0,0,72.6,1009,22.1,8.8,6.5,8.5,338,1.3,2.9,"2024-02-27T15:30:03"], [79939,6.3,972.2,1.197,4.2,972.8,0,15.75,0,0,73,1009.2,22.4,8.8,6.6,9.1,246.7,0.8,1.9,"2024-02-27T15:40:03"], [79940,6.3,972.3,1.198,4.1,972.7,0,15.75,0,0,72.8,1009.3,22,8.8,6.4,8.8,339.3,1.1,2.5,"2024-02-27T15:50:04"], [79941,6.3,972.4,1.198,4.2,972.9,0,15.75,0,0,73,1009.4,22.1,8.7,6.5,9.3,0,0.8,2.1,"2024-02-27T16:00:02"], [79942,6.3,972.4,1.198,4.1,972.9,0,15.75,0,0,72.8,1009.4,22.1,8.7,6.5,9,320.6,0.9,2.2,"2024-02-27T16:10:02"], [79943,6.3,972.5,1.198,4.2,973,0,15.75,0,0,73,1009.4,22.1,8.8,6.5,9.3,338.7,0.8,1.7,"2024-02-27T16:20:03"], [79944,6.4,972.5,1.198,4.2,973,0,15.75,0,0,73.5,1009.5,22.3,8.7,6.6,9.3,327,0.7,1.7,"2024-02-27T16:30:02"], [79945,6.4,972.6,1.198,4.4,973.2,0,15.75,0,0,74.2,1009.6,22.3,8.7,6.5,9.3,308.8,0.7,2,"2024-02-27T16:40:02"], [79946,6.4,972.7,1.199,4.3,973.2,0,15.75,0,0,73.9,1009.6,22.1,8.7,6.4,9.2,332.8,0.8,1.9,"2024-02-27T16:50:03"], [79947,6.3,972.8,1.199,4.1,973.3,0,15.75,0,0,73.5,1009.8,21.9,8.6,6.3,8.7,302.1,1,2.2,"2024-02-27T17:00:02"], [79948,6.3,972.8,1.199,4.2,973.3,0,15.75,0,0,74.1,1009.8,22.1,8.5,6.4,9.2,309.7,0.7,1.5,"2024-02-27T17:10:03"], [79949,6.4,972.8,1.2,4.3,973.3,0,15.75,0,0,75,1009.8,21.8,8.5,6.3,9,304.9,0.7,1.6,"2024-02-27T17:20:03"], [79950,6.4,972.8,1.201,4.3,973.4,0,15.75,0,0,75.9,1009.9,21.7,8.3,6.3,9.6,267.6,0.4,1.2,"2024-02-27T17:30:03"], [79951,6.4,973,1.201,4.3,973.6,0,15.75,0,0,76.4,1010.1,21.6,8.2,6.2,9.2,301.1,0.5,1.1,"2024-02-27T17:40:04"], [79952,6.3,973.1,1.202,4.2,973.6,0,15.75,0,0,76.1,1010.2,21.4,8.1,6.1,9.1,307.7,0.5,1.5,"2024-02-27T17:50:04"], [79953,6.3,973.1,1.202,4.1,973.7,0,15.75,0,0,76.1,1010.2,21.3,8,6.1,8.5,294.6,0.8,1.5,"2024-02-27T18:00:04"], [79954,6.3,973.2,1.203,4,973.7,0,15.75,0,0,76.5,1010.3,21.1,7.9,6,8.6,309,0.7,1.3,"2024-02-27T18:10:04"], [79955,6.3,973.3,1.203,4,973.9,0,15.75,0,0,76.9,1010.4,21.2,7.8,6,8.3,313.3,0.8,1.6,"2024-02-27T18:20:04"], [79956,6.3,973.4,1.203,4,973.9,0,15.75,0,0,76.7,1010.5,20.9,7.9,5.9,8.5,290.7,0.7,1.4,"2024-02-27T18:30:03"], [79957,6.2,973.5,1.203,3.8,974.1,0,15.75,0,0,76.1,1010.6,20.9,7.8,5.9,8.7,296.2,0.6,1.9,"2024-02-27T18:40:03"], [79958,6.2,973.6,1.203,3.9,974.1,0,15.75,0,0,75.4,1010.7,21,7.9,6,9.1,275.8,0.5,1.3,"2024-02-27T18:50:03"], [79959,6.2,973.7,1.204,3.9,974.2,0,15.75,0,0,76.4,1010.8,20.8,7.8,5.8,8.6,296.8,0.6,2.3,"2024-02-27T19:00:03"], [79960,6.2,973.8,1.204,3.9,974.3,0,15.75,0,0,77,1010.9,20.8,7.7,5.8,8.1,250,0.8,2.6,"2024-02-27T19:10:04"], [79961,6.2,973.9,1.204,3.9,974.5,0,15.75,0,0,76.5,1011.1,20.9,7.7,5.9,7.6,299.2,1.1,4.8,"2024-02-27T19:20:03"], [79962,6.2,974,1.203,3.9,974.6,0,15.75,0,0,75.9,1011.2,20.9,7.9,5.9,7.7,271.4,1.1,2.5,"2024-02-27T19:30:03"], [79963,6.2,974.1,1.204,3.9,974.7,0,15.75,0,0,75.4,1011.3,21,7.9,5.9,7.2,289,1.6,3.5,"2024-02-27T19:40:03"], [79964,6.2,974.1,1.204,3.8,974.6,0,15.75,0,0,76,1011.3,20.8,7.8,5.8,7.2,300.9,1.5,4.5,"2024-02-27T19:50:02"], [79965,6.2,974.1,1.205,3.8,974.7,0,15.75,0,0,76.2,1011.3,20.7,7.7,5.8,6.9,271.1,1.6,3.6,"2024-02-27T20:00:02"], [79966,6.2,974.3,1.206,3.7,974.9,0,15.75,0,0,76.7,1011.5,20.5,7.5,5.7,6.3,299.9,2,4.8,"2024-02-27T20:10:03"], [79967,6.2,974.4,1.206,3.7,974.9,0,15.75,0,0,77.1,1011.6,20.3,7.5,5.6,6.2,302.2,2,4.6,"2024-02-27T20:20:02"], [79968,6.1,974.6,1.207,3.7,975,0,15.75,0,0,77.4,1011.8,20.1,7.4,5.5,6.5,300.5,1.7,4.8,"2024-02-27T20:30:02"], [79969,6.1,974.6,1.207,3.6,975.1,0,15.75,0,0,77.6,1011.9,20.2,7.3,5.6,6.9,347.6,1.2,4,"2024-02-27T20:40:03"], [79970,6.1,974.7,1.208,3.6,975.3,0,15.75,0,0,78.1,1011.9,19.9,7.2,5.4,6.4,284.5,1.5,3.6,"2024-02-27T20:50:01"], [79971,6.1,974.8,1.208,3.6,975.4,0,15.75,0,0,78.6,1012.1,19.9,7.1,5.4,6.4,316,1.4,4.2,"2024-02-27T21:00:02"], [79972,6.1,974.9,1.209,3.6,975.4,0,15.75,0,0,79.1,1012.2,19.8,7,5.3,6.4,321.3,1.3,3,"2024-02-27T21:10:04"], [79973,6.1,975,1.209,3.6,975.6,0,15.75,0,0,79.4,1012.3,19.7,6.9,5.3,6.7,314.4,1.1,3.3,"2024-02-27T21:20:02"], [79974,6.1,975.1,1.21,3.6,975.7,0,15.75,0,0,79.7,1012.5,19.6,6.8,5.3,7.2,327.8,0.8,2.2,"2024-02-27T21:30:03"], [79975,6.1,975.1,1.21,3.5,975.7,0,15.75,0,0,79.6,1012.5,19.5,6.8,5.2,6.7,284.3,1,2.2,"2024-02-27T21:40:03"], [79976,6.1,975.2,1.21,3.5,975.7,0,15.75,0,0,79.8,1012.5,19.3,6.7,5.1,7,304.9,0.8,3,"2024-02-27T21:50:03"], [79977,6,975.3,1.211,3.4,975.9,0,15.75,0,0,80.1,1012.7,19.2,6.6,5,6.1,277.9,1.2,2.3,"2024-02-27T22:00:02"], [79978,6,975.4,1.211,3.4,975.9,0,15.75,0,0,80.3,1012.8,19.1,6.5,5,6.3,285.1,1,2.7,"2024-02-27T22:10:03"], [79979,6,975.5,1.212,3.3,976,0,15.75,0,0,80.5,1012.9,18.9,6.4,4.9,6.3,317.8,1,2.4,"2024-02-27T22:20:03"], [79980,6,975.6,1.212,3.3,976.2,0,15.75,0,0,80.4,1013,19.1,6.4,5,7.3,234.5,0.5,1.3,"2024-02-27T22:30:03"], [79981,6,975.7,1.212,3.3,976.2,0,15.75,0,0,80.8,1013.1,18.9,6.4,4.9,7.2,341.8,0.6,1.6,"2024-02-27T22:40:02"], [79982,6,975.7,1.213,3.2,976.2,0,15.75,0,0,80.9,1013.2,18.6,6.2,4.8,6.7,300.6,0.7,1.6,"2024-02-27T22:50:02"], [79983,5.9,975.8,1.214,3.1,976.4,0,15.75,0,0,81.3,1013.3,18.4,6.1,4.7,6,309.8,1,2.2,"2024-02-27T23:00:03"], [79984,5.9,975.9,1.216,3,976.5,0,15.75,0,0,82.5,1013.4,17.8,5.8,4.3,5.4,269.9,1.1,2.2,"2024-02-27T23:10:03"], [79985,5.8,975.9,1.217,2.9,976.4,0,15.75,0,0,83.2,1013.4,17.5,5.5,4.2,4.2,303.1,1.7,4.1,"2024-02-27T23:20:04"], [79986,5.8,975.9,1.218,2.7,976.5,0,15.75,0,0,83,1013.5,17.2,5.4,4.1,3.8,292.9,2,4.6,"2024-02-27T23:30:03"], [79987,5.8,976,1.218,2.6,976.6,0,15.75,0,0,83,1013.6,17.3,5.3,4.1,4.2,320.8,1.5,4.1,"2024-02-27T23:40:02"], [79988,5.7,976.2,1.219,2.6,976.7,0,15.75,0,0,83.4,1013.8,16.9,5.2,3.9,5,290.7,1,2.5,"2024-02-27T23:50:02"], [79989,5.7,976.2,1.22,2.5,976.8,0,15.75,0,0,84.5,1013.9,16.6,4.9,3.7,5.1,273.5,0.8,2.4,"2024-02-28T00:00:03"], [79990,5.7,976.3,1.221,2.4,976.8,0,15.75,0,0,85.2,1014,16.2,4.7,3.6,4.4,280.8,1,2.7,"2024-02-28T00:27:53"], [79991,5.6,976.3,1.223,2.3,976.9,0,15.75,0,0,85.8,1014.1,15.7,4.4,3.3,4.5,291.7,0.8,2.3,"2024-02-28T00:27:53"], [79992,5.6,976.4,1.223,2.1,977,0,15.75,0,0,86.7,1014.2,15.6,4.2,3.2,3.7,302.3,1,2.5,"2024-02-28T00:30:04"], [79993,5.6,976.5,1.223,2.1,977,0,15.75,0,0,86.7,1014.2,15.6,4.1,3.2,3.4,299.6,1.2,3.1,"2024-02-28T00:40:01"], [79994,5.5,976.5,1.224,2,977,0,15.75,0,0,86.6,1014.2,15.3,4.1,3.1,3.2,303.7,1.3,3.2,"2024-02-28T00:50:01"], [79995,5.5,976.6,1.224,1.9,977,0,15.75,0,0,86.2,1014.4,15.4,4,3.1,3.3,318.7,1.2,2.9,"2024-02-28T01:00:03"], [79996,5.5,976.6,1.224,1.9,977.2,0,15.75,0,0,85.3,1014.4,15.3,4.1,3.1,3.3,306.7,1.2,2.7,"2024-02-28T01:10:01"], [79997,5.4,976.7,1.224,1.7,977.2,0,15.75,0,0,85.1,1014.5,15.1,4,3,3.6,328.1,1,3.2,"2024-02-28T01:20:01"], [79998,5.4,976.6,1.226,1.6,977.2,0,15.75,0,0,85.2,1014.4,14.7,3.8,2.7,3.2,298.8,1.1,2.5,"2024-02-28T01:30:03"], [79999,5.3,976.6,1.227,1.5,977.1,0,15.75,0,0,86,1014.5,14.4,3.6,2.6,3.7,254.7,0.8,2.4,"2024-02-28T01:40:01"], [80000,5.3,976.6,1.226,1.4,977.1,0,15.75,0,0,86.5,1014.4,14.5,3.4,2.6,5.1,101.4,0,0.9,"2024-02-28T01:50:03"], [80001,5.2,976.6,1.228,1.2,977.1,0,15.75,0,0,86.9,1014.5,13.9,3.2,2.3,4.8,186.4,0.3,0.9,"2024-02-28T02:00:02"], [80002,5.2,976.7,1.228,1.2,977.3,0,15.75,0,0,87.1,1014.6,13.9,3.2,2.3,4.6,191.7,0.4,0.6,"2024-02-28T02:10:03"], [80003,5.2,976.8,1.229,1.2,977.5,0,15.75,0,0,87,1014.8,13.8,3.2,2.2,3.7,289.6,0.6,1.8,"2024-02-28T02:20:02"], [80004,5.2,976.9,1.229,1.2,977.5,0,15.75,0,0,88,1014.9,13.7,2.9,2.2,3.5,249.8,0.6,1.8,"2024-02-28T02:30:02"], [80005,5.2,977,1.23,1.2,977.5,0,15.75,0,0,88.1,1015,13.6,3,2.1,4.6,300.5,0,1.1,"2024-02-28T02:40:02"], [80006,5.2,977.2,1.23,1.2,977.8,0,15.75,0,0,87.9,1015.2,13.5,3,2.1,4.7,137.9,0,0.8,"2024-02-28T02:50:03"], [80007,5.2,977.4,1.231,1.1,978,0,15.75,0,0,88.7,1015.4,13.5,2.7,2.1,4,170.4,0.4,0.7,"2024-02-28T03:00:02"], [80008,5.2,977.6,1.23,1.2,978.1,0,15.75,0,0,88.7,1015.6,13.7,2.9,2.2,4.6,259.2,0,0.7,"2024-02-28T03:10:02"], [80009,5.2,977.7,1.23,1.2,978.1,0,15.75,0,0,87.6,1015.6,13.8,3.1,2.2,4.3,304.4,0.4,2,"2024-02-28T03:20:03"], [80010,5.2,977.5,1.231,1.1,978.1,0,15.75,0,0,88,1015.5,13.5,2.9,2.1,2.5,300.6,1,1.8,"2024-02-28T03:30:02"], [80011,5.2,977.6,1.231,1.2,978.2,0,15.75,0,0,88.7,1015.6,13.6,2.9,2.1,2.7,307.8,0.8,2.3,"2024-02-28T03:40:02"], [80012,5.2,977.7,1.23,1.2,978.2,0,15.75,0,0,88.5,1015.7,13.6,2.9,2.2,3.7,304,0.5,1.5,"2024-02-28T03:50:02"], [80013,5.2,977.8,1.23,1.2,978.3,0,15.75,0,0,88.2,1015.7,13.7,2.9,2.2,4.6,312.1,0,1.1,"2024-02-28T04:00:01"], [80014,5.2,977.8,1.229,1.3,978.4,0,15.75,0,0,87.6,1015.8,14,3.1,2.4,4.8,0,0,0.6,"2024-02-28T04:10:02"], [80015,5.2,977.9,1.23,1.3,978.4,0,15.75,0,0,87.4,1015.8,13.8,3.2,2.3,4.8,0,0,0.6,"2024-02-28T04:20:03"], [80016,5.3,977.9,1.229,1.4,978.5,0,15.75,0,0,87.1,1015.9,14.3,3.3,2.5,5,150,0,0.5,"2024-02-28T04:30:01"], [80017,5.3,978,1.229,1.4,978.6,0,15.75,0,0,86.8,1016,14.1,3.4,2.4,5.1,0,0,0.6,"2024-02-28T04:40:01"], [80018,5.3,978.2,1.229,1.5,978.9,0,15.75,0,0,86.7,1016.1,14.4,3.5,2.6,5.2,0,0,0.4,"2024-02-28T04:50:02"], [80019,5.3,978.3,1.228,1.5,978.8,0,15.75,0,0,86.4,1016.2,14.6,3.5,2.7,5.2,232.1,0,0.5,"2024-02-28T05:00:01"], [80020,5.3,978.4,1.229,1.5,979,0,15.75,0,0,86.9,1016.4,14.5,3.5,2.6,5.1,0,0,0.6,"2024-02-28T05:10:01"], [80021,5.3,978.5,1.229,1.5,979,0,15.75,0,0,86.4,1016.4,14.5,3.6,2.7,5.3,0,0,0.5,"2024-02-28T05:20:02"], [80022,5.3,978.5,1.23,1.5,978.9,0,15.75,0,0,87.8,1016.4,14.2,3.3,2.5,4.5,0,0.4,0.9,"2024-02-28T05:30:00"], [80023,5.3,978.4,1.231,1.5,978.9,0,15.75,0,0,88,1016.3,13.8,3.3,2.3,4.9,268.6,0,0.7,"2024-02-28T05:40:00"], [80024,5.3,978.4,1.231,1.3,979,0,15.75,0,0,88.3,1016.4,13.9,3.1,2.3,4.8,0,0,0.5,"2024-02-28T05:50:03"], [80025,5.2,978.5,1.232,1.1,979,0,15.75,0,0,87.9,1016.5,13.3,2.9,2,4,270.5,0.4,0.7,"2024-02-28T06:00:01"], [80026,5.1,978.5,1.233,1,979,0,15.75,0,0,88.9,1016.6,13,2.6,1.8,3.3,251.1,0.5,0.7,"2024-02-28T06:10:02"], [80027,5.1,978.6,1.234,0.8,979.1,0,15.75,0,0,89.4,1016.7,12.9,2.4,1.8,4,0,0,0.6,"2024-02-28T06:20:02"], [80028,5.1,978.7,1.235,0.9,979.3,0,15.75,0,0,89.6,1016.8,12.7,2.4,1.7,4.1,132.4,0,0.7,"2024-02-28T06:30:02"], [80029,5.1,978.8,1.235,0.8,979.4,0,15.75,0,0,89.5,1017,12.5,2.3,1.5,3.4,323.7,0.4,1.2,"2024-02-28T06:40:02"], [80030,5,979,1.237,0.7,979.6,0,15.75,0,0,90.1,1017.2,12.2,2.1,1.4,2.2,292.1,0.7,1.7,"2024-02-28T06:50:02"], [80031,5.1,979.1,1.236,0.8,979.6,0,15.75,0,0,90.9,1017.3,12.6,2.1,1.6,2.4,290,0.6,1.3,"2024-02-28T07:00:02"], [80032,5.1,979.3,1.236,0.8,979.9,0,15.75,0,0,91,1017.4,12.5,2.2,1.6,1.3,286.5,1.2,2.6,"2024-02-28T07:10:02"], [80033,5.1,979.5,1.237,0.8,980,0,15.75,0,0,91.6,1017.6,12.5,2.1,1.6,1.2,288.4,1.1,2.3,"2024-02-28T07:20:01"], [80034,5.1,979.6,1.236,0.9,980.1,0,15.75,0,0,92,1017.7,12.7,2.1,1.7,1.3,337.9,1.1,2.4,"2024-02-28T07:30:02"], [80035,5.2,979.7,1.237,1,980.3,0,15.75,0,0,92.1,1017.9,12.7,2.1,1.7,1.4,342.7,1.1,2.1,"2024-02-28T07:40:02"], [80036,5.2,979.8,1.235,1.1,980.3,0,15.75,0,0,91.8,1018,13.2,2.3,1.9,2.9,252.4,0.5,1.7,"2024-02-28T07:50:02"], [80037,5.3,979.9,1.235,1.3,980.5,0,15.75,0,0,90.5,1018,13.4,2.7,2,3.2,335.3,0.6,2,"2024-02-28T08:00:01"], [80038,5.2,979.9,1.234,1.2,980.4,0,15.75,0,0,90.1,1018,13.4,2.7,2,2.9,105.4,0.7,1.7,"2024-02-28T08:10:02"], [80039,5.3,979.9,1.233,1.5,980.4,0,15.75,0,0,90.1,1018,14,2.9,2.4,4.6,14.9,0,1.1,"2024-02-28T08:20:01"], [80040,5.3,980,1.233,1.4,980.5,0,15.75,0,0,89.5,1018.1,14,3,2.4,4.2,74.4,0.4,1.1,"2024-02-28T08:30:01"], [80041,5.4,980.1,1.231,1.6,980.6,0,15.75,0,0,89,1018.1,14.4,3.2,2.6,4.6,110.6,0.4,1.2,"2024-02-28T08:40:02"], [80042,5.4,980.1,1.231,1.7,980.7,0,15.75,0,0,88.3,1018.1,14.4,3.4,2.6,4.1,0,0.5,1.6,"2024-02-28T08:50:01"], [80043,5.4,980.1,1.229,1.8,980.5,0,15.75,0,0,87.8,1018.1,15.1,3.6,3,4.4,40.8,0.5,1.7,"2024-02-28T09:00:01"], [80044,5.6,980.1,1.225,2.2,980.5,0,15.75,0,0,86.7,1018,16.8,4.2,3.9,4.3,44.7,0.8,3.3,"2024-02-28T09:10:02"], [80045,5.6,980,1.226,2.4,980.6,0,15.75,0,0,85.3,1017.8,16.3,4.6,3.6,4.1,36.4,1.1,2.6,"2024-02-28T09:20:00"], [80046,5.6,980.2,1.225,2.3,980.8,0,15.75,0,0,84.2,1018,16.4,4.7,3.7,4.6,342.1,0.9,2.3,"2024-02-28T09:30:00"], [80047,5.6,980.2,1.225,2.3,980.6,0,15.75,0,0,83.5,1018,16.5,4.9,3.7,4,295.7,1.3,2.7,"2024-02-28T09:40:01"], [80048,5.7,980.2,1.222,2.5,980.7,0,15.75,0,0,82.4,1018,17.3,5.2,4.1,4.5,338.8,1.3,2.7,"2024-02-28T09:50:00"], [80049,5.7,980.2,1.221,2.5,980.7,0,15.75,0,0,80.4,1017.9,17.5,5.6,4.2,4.7,277,1.4,3.4,"2024-02-28T10:00:00"], [80050,5.7,980.2,1.221,2.5,980.7,0,15.75,0,0,80.4,1017.9,17.5,5.6,4.2,4.7,288.7,1.4,3.4,"2024-02-28T10:00:17"], [80051,5.7,980.2,1.219,2.6,980.7,0,15.75,0,0,80.2,1017.9,18.2,5.8,4.6,4.8,317.8,1.5,3.5,"2024-02-28T10:10:05"], [80052,5.7,980.3,1.222,2.6,980.9,0,15.75,0,0,79.6,1018,17.3,5.8,4.1,4.6,340.2,1.8,3.9,"2024-02-28T10:20:03"], [80053,5.7,980.5,1.22,2.6,981.1,0,15.75,0,0,80.7,1018.2,17.9,5.6,4.5,5,305.2,1.3,3,"2024-02-28T10:30:05"], [80054,5.8,980.7,1.219,2.7,981.1,0,15.75,0,0,78.9,1018.3,18.2,6.1,4.6,4.4,340,2.2,4.6,"2024-02-28T10:40:05"], [80055,5.7,980.7,1.221,2.6,981.3,0,15.75,0,0,78.6,1018.4,17.8,6,4.4,4.1,225,2.4,5.8,"2024-02-28T10:50:04"], [80056,5.6,980.9,1.222,2.4,981.4,0,15.75,0,0,78.3,1018.5,17.5,5.9,4.2,4.6,260.4,1.8,4.4,"2024-02-28T11:00:04"], [80057,5.6,980.8,1.22,2.4,981.4,0,15.75,0,0,78.1,1018.5,18,5.9,4.5,5,6.5,1.5,3.4,"2024-02-28T11:10:04"], [80058,5.7,980.8,1.218,2.5,981.4,0,15.75,0,0,74.9,1018.4,18.4,6.6,4.7,5.5,308.9,1.8,4.1,"2024-02-28T11:20:04"], [80059,5.6,980.9,1.219,2.2,981.4,0,15.75,0,0,73.4,1018.4,17.7,6.6,4.4,5.5,18.6,1.8,5.5,"2024-02-28T11:30:05"], [80060,5.5,980.9,1.218,2.1,981.4,0,15.75,0,0,73.7,1018.6,18.3,6.5,4.7,5.2,306.1,1.9,4.2,"2024-02-28T11:40:05"], [80061,5.5,981,1.219,2,981.5,0,15.75,0,0,72.9,1018.6,17.7,6.5,4.3,5.2,15.4,1.8,4.4,"2024-02-28T11:50:04"], [80062,5.4,981,1.217,1.9,981.4,0,15.75,0,0,71.4,1018.5,18,6.7,4.5,5.9,290.5,1.4,3,"2024-02-28T12:00:05"], [80063,5.5,980.9,1.218,2,981.3,0,15.75,0,0,71.1,1018.4,17.8,6.9,4.4,5.7,65.1,1.9,4.5,"2024-02-28T12:10:04"], [80064,5.5,980.8,1.215,2.2,981.2,0,15.75,0,0,71.6,1018.3,18.9,7,5,6.3,15.2,1.4,4.2,"2024-02-28T12:20:04"], [80065,5.5,980.7,1.216,2.1,981.1,0,15.75,0,0,70.5,1018.2,18.5,7.1,4.7,6.1,328.2,1.7,3.9,"2024-02-28T12:30:05"], [80066,5.5,980.6,1.218,2,981,0,15.75,0,0,72.2,1018.2,18,6.7,4.5,5.3,331.7,2,4.8,"2024-02-28T12:40:04"], [80067,5.5,980.5,1.216,2.1,981,0,15.75,0,0,72,1018,18.6,6.8,4.8,6,357,1.5,3.5,"2024-02-28T12:50:04"], [80068,5.4,980.3,1.216,1.9,980.8,0,15.75,0,0,71.7,1017.9,18.4,6.7,4.7,5.1,330.3,2.2,5.2,"2024-02-28T13:00:05"], [80069,5.5,980.3,1.215,2.1,980.9,0,15.75,0,0,70.5,1017.8,18.9,7.2,5,6.3,29.3,1.6,4.2,"2024-02-28T13:10:04"], [80070,5.5,980.3,1.215,2.1,980.7,0,15.75,0,0,69.8,1017.7,18.6,7.3,4.8,6.2,355.8,1.8,4.4,"2024-02-28T13:20:04"], [80071,5.5,980.2,1.213,2.2,980.7,0,15.75,0,0,69.7,1017.7,19.3,7.4,5.2,6.8,357.9,1.4,3.9,"2024-02-28T13:30:05"], [80072,5.5,980.2,1.215,2.1,980.6,0,15.75,0,0,69.3,1017.7,18.6,7.3,4.8,6.4,10.3,1.7,3.8,"2024-02-28T13:40:03"], [80073,5.5,980.2,1.214,2.1,980.6,0,15.75,0,0,69.3,1017.7,18.6,7.3,4.8,6.2,14.9,1.8,4.3,"2024-02-28T13:50:03"], [80074,5.4,980.1,1.212,1.9,980.5,0,15.75,0,0,67.6,1017.5,19.3,7.5,5.1,6.7,22.3,1.6,3.4,"2024-02-28T14:00:05"], [80075,5.5,980.1,1.212,2,980.5,0,15.75,0,0,67.6,1017.5,19.2,7.6,5.1,7.1,354.7,1.4,3.2,"2024-02-28T14:10:03"], [80076,5.5,980,1.211,2.1,980.5,0,15.75,0,0,66.7,1017.4,19.6,7.9,5.3,7.6,22.2,1.2,3.4,"2024-02-28T14:20:02"], [80077,5.4,980,1.212,2,980.5,0,15.75,0,0,66.5,1017.3,19.1,7.9,5.1,6.9,7.1,1.8,3.8,"2024-02-28T14:30:04"], [80078,5.4,980,1.211,2,980.4,0,15.75,0,0,65.7,1017.4,19.4,8,5.2,7.8,27.1,1.1,3.5,"2024-02-28T14:40:02"], [80079,5.4,979.9,1.212,1.8,980.6,0,15.75,0,0,65.3,1017.3,18.8,7.9,4.9,6.8,18,1.9,4.4,"2024-02-28T14:50:05"], [80080,5.3,980,1.211,1.6,980.5,0,15.75,0,0,64.9,1017.4,18.9,7.8,5,6.9,337.5,1.7,4.1,"2024-02-28T15:00:05"], [80081,5.4,980,1.212,1.9,980.5,0,15.75,0,0,66,1017.4,19,7.9,5,7.6,21,1.2,2.8,"2024-02-28T15:10:04"], [80082,5.3,980,1.213,1.6,980.5,0,15.75,0,0,65.3,1017.4,18.6,7.7,4.8,6.9,16.6,1.6,3.2,"2024-02-28T15:20:04"], [80083,5.3,980,1.213,1.6,980.5,0,15.75,0,0,65.2,1017.4,18.5,7.7,4.8,7.1,316.2,1.4,4.1,"2024-02-28T15:30:04"], [80084,5.3,979.9,1.213,1.5,980.4,0,15.75,0,0,65.2,1017.3,18.4,7.6,4.7,7,13.4,1.5,4.3,"2024-02-28T15:40:04"], [80085,5.3,979.9,1.213,1.5,980.4,0,15.75,0,0,66.2,1017.4,18.6,7.4,4.8,6.3,331.5,1.9,3.8,"2024-02-28T15:50:04"], [80086,5.4,980,1.214,1.9,980.5,0,15.75,0,0,68.1,1017.4,18.7,7.4,4.8,7.1,1,1.2,2.8,"2024-02-28T16:00:04"], [80087,5.4,980,1.215,1.8,980.6,0,15.75,0,0,68.2,1017.4,18.4,7.3,4.7,6.5,326.7,1.6,3.7,"2024-02-28T16:10:02"], [80088,5.4,980.1,1.215,1.8,980.7,0,15.75,0,0,68.6,1017.5,18.4,7.2,4.7,6.6,349,1.4,2.9,"2024-02-28T16:20:03"], [80089,5.3,980.1,1.215,1.6,980.7,0,15.75,0,0,68.2,1017.6,18.2,7.1,4.6,6.8,329.5,1.1,3.2,"2024-02-28T16:30:02"], [80090,5.3,980.1,1.216,1.6,980.7,0,15.75,0,0,68.5,1017.7,18.1,7,4.5,6.7,349.4,1.2,2.3,"2024-02-28T16:40:02"], [80091,5.3,980.2,1.216,1.6,980.7,0,15.75,0,0,68.8,1017.7,17.9,6.9,4.4,6.2,342,1.4,2.5,"2024-02-28T16:50:03"], [80092,5.3,980.2,1.217,1.6,980.7,0,15.75,0,0,69.8,1017.7,17.8,6.7,4.4,6.8,52.2,0.9,2.7,"2024-02-28T17:00:01"], [80093,5.3,980.3,1.218,1.7,980.8,0,15.75,0,0,70.8,1017.9,17.5,6.6,4.3,7.9,60.1,0.4,1.2,"2024-02-28T17:10:01"], [80094,5.3,980.4,1.219,1.7,980.9,0,15.75,0,0,72.2,1018,17.3,6.3,4.2,7.9,52.7,0.3,1.4,"2024-02-28T17:20:02"], [80095,5.3,980.5,1.221,1.6,981,0,15.75,0,0,73.1,1018.1,17,6.1,4,7.9,0,0,1.6,"2024-02-28T17:30:01"], [80096,5.3,980.5,1.222,1.6,981,0,15.75,0,0,74.7,1018.1,16.7,5.8,3.8,7.5,152.1,0,0.8,"2024-02-28T17:40:01"], [80097,5.3,980.5,1.222,1.6,980.9,0,15.75,0,0,75.3,1018.2,16.6,5.6,3.7,7.3,64.8,0,1.9,"2024-02-28T17:50:03"], [80098,5.3,980.5,1.223,1.5,981.1,0,15.75,0,0,75.1,1018.3,16.2,5.6,3.6,7.3,0,0,1.5,"2024-02-28T18:00:01"], [80099,5.3,980.5,1.224,1.4,981,0,15.75,0,0,76.2,1018.3,15.9,5.2,3.4,6.6,123.8,0.4,1,"2024-02-28T18:10:01"], [80100,5.2,980.6,1.226,1.3,981.1,0,15.75,0,0,77.8,1018.4,15.5,4.8,3.2,4.7,144.6,0.9,1.4,"2024-02-28T18:20:03"], [80101,5.2,980.5,1.225,1.3,981,0,15.75,0,0,78.2,1018.4,15.7,4.8,3.3,4.5,148.8,1,1.4,"2024-02-28T18:30:01"], [80102,5.3,980.5,1.226,1.3,981,0,15.75,0,0,78.6,1018.4,15.5,4.8,3.2,4.5,158.2,1,1.5,"2024-02-28T18:40:02"], [80103,5.3,980.5,1.226,1.4,981,0,15.75,0,0,78.7,1018.3,15.7,4.8,3.3,5.4,144.6,0.6,0.9,"2024-02-28T18:50:02"], [80104,5.2,980.4,1.227,1.3,980.9,0,15.75,0,0,79.8,1018.3,15.2,4.5,3,4.2,157.9,0.9,1.2,"2024-02-28T19:00:03"], [80105,5.3,980.3,1.227,1.3,980.9,0,15.75,0,0,80.3,1018.2,15.2,4.4,3.1,4.7,159.9,0.7,1.2,"2024-02-28T19:10:03"], [80106,5.3,980.4,1.228,1.4,980.9,0,15.75,0,0,80.6,1018.2,15.1,4.4,3,5.4,157.7,0.5,0.8,"2024-02-28T19:20:03"], [80107,5.2,980.3,1.228,1.3,980.7,0,15.75,0,0,81.3,1018.2,14.9,4.2,2.9,3.8,152.3,1.1,2,"2024-02-28T19:30:02"], [80108,5.2,980.2,1.229,1.2,980.8,0,15.75,0,0,82.3,1018.2,14.6,4,2.7,3.5,155.6,1,1.5,"2024-02-28T19:40:02"], [80109,5.2,980.3,1.231,1.2,980.8,0,15.75,0,0,83.3,1018.3,14.3,3.7,2.5,3.1,161.5,1.1,1.6,"2024-02-28T19:50:02"], [80110,5.2,980.3,1.231,1.1,980.8,0,15.75,0,0,83.8,1018.3,14.2,3.6,2.5,2.8,158.4,1.2,1.8,"2024-02-28T20:00:02"], [80111,5.2,980.2,1.231,1,980.7,0,15.75,0,0,84.2,1018.3,14,3.5,2.4,2.5,155.5,1.3,2,"2024-02-28T20:10:02"], [80112,5.2,980.2,1.231,1.2,980.6,0,15.75,0,0,84.4,1018.2,14.3,3.5,2.5,2.8,155.7,1.2,1.7,"2024-02-28T20:20:01"], [80113,5.2,980.1,1.231,1.1,980.6,0,15.75,0,0,84.6,1018.1,14.1,3.4,2.4,2.6,143.5,1.2,2,"2024-02-28T20:30:01"], [80114,5.2,980,1.23,1.2,980.6,0,15.75,0,0,84.5,1018,14.4,3.6,2.6,2.8,151,1.2,1.9,"2024-02-28T20:40:02"], [80115,5.2,980,1.23,1.3,980.5,0,15.75,0,0,83.7,1018,14.5,3.8,2.6,3.5,150.6,0.9,1.4,"2024-02-28T20:50:01"], [80116,5.3,980,1.23,1.3,980.5,0,15.75,0,0,83.4,1018,14.5,3.9,2.7,3.5,150.6,1,1.5,"2024-02-28T21:00:01"], [80117,5.2,980,1.23,1.2,980.6,0,15.75,0,0,84.1,1018,14.4,3.6,2.6,3,146.2,1.1,1.4,"2024-02-28T21:10:02"], [80118,5.2,980,1.231,1.1,980.4,0,15.75,0,0,84,1017.9,14,3.6,2.4,3,136.2,1.1,1.4,"2024-02-28T21:20:01"], [80119,5.1,979.9,1.234,0.8,980.4,0,15.75,0,0,86.1,1018,13.3,2.9,2,2,147.7,1.2,1.5,"2024-02-28T21:30:01"], [80120,5.1,979.8,1.232,0.9,980.3,0,15.75,0,0,85.7,1017.9,13.7,3.1,2.2,2.8,166.8,0.9,1.5,"2024-02-28T21:40:02"], [80121,5.1,979.8,1.233,0.8,980.2,0,15.75,0,0,84.1,1017.8,13.3,3.2,2,2.4,141.8,1.2,1.8,"2024-02-28T21:50:01"], [80122,5,979.6,1.234,0.6,980.1,0,15.75,0,0,86,1017.7,12.9,2.7,1.8,1.9,151,1.1,1.7,"2024-02-28T22:00:00"], [80123,5,979.6,1.235,0.4,980.1,0,15.75,0,0,86.7,1017.7,12.6,2.4,1.6,1.6,156.6,1.1,1.8,"2024-02-28T22:10:02"], [80124,4.9,979.4,1.233,0.4,979.8,0,15.75,0,0,84.5,1017.5,13,2.7,1.8,2.1,182.4,1.1,1.9,"2024-02-28T22:20:02"], [80125,4.9,979.3,1.232,0.3,979.8,0,15.75,0,0,82.3,1017.3,12.9,3,1.8,2.3,139.4,1.1,2,"2024-02-28T22:30:00"], [80126,4.8,979.2,1.236,0,979.6,0,15.75,0,0,82.8,1017.3,12,2.6,1.3,2.1,126.1,1,1.6,"2024-02-28T22:40:02"], [80127,4.8,979.1,1.238,-0.1,979.5,0,15.75,0,0,85.6,1017.3,11.3,2,0.9,1.9,119.7,0.8,1.3,"2024-02-28T22:50:00"], [80128,4.7,979,1.238,-0.2,979.4,0,15.75,0,0,87.5,1017.2,11.5,1.6,1,0.2,135.9,1.5,2,"2024-02-28T23:00:00"], [80129,4.8,979,1.234,0,979.5,0,15.75,0,0,85,1017.1,12.4,2.2,1.5,1.1,181.9,1.3,1.7,"2024-02-28T23:10:02"], [80130,4.8,979,1.234,0,979.5,0,15.75,0,0,82.7,1017,12.2,2.7,1.4,4.2,116.9,0.3,1.4,"2024-02-28T23:20:02"], [80131,4.8,979,1.237,-0.2,979.4,0,15.75,0,0,85.8,1017.1,11.7,2,1.1,1.4,144.3,1,1.5,"2024-02-28T23:30:02"], [80132,4.9,978.8,1.235,0.2,979.3,0,15.75,0,0,85.8,1017,12.2,2.3,1.4,2.8,121.2,0.6,0.9,"2024-02-28T23:40:02"], [80133,4.8,978.8,1.236,-0.1,979.2,0,15.75,0,0,84.9,1016.9,11.9,2.1,1.2,1.7,131.1,0.9,1.3,"2024-02-28T23:50:01"], [80134,4.7,978.7,1.237,-0.2,979.2,0,15.75,0,0,85.9,1016.9,11.5,1.9,1,0.9,129.6,1.2,1.6,"2024-02-29T00:00:01"], [80135,4.7,978.6,1.237,-0.3,979.2,0,15.75,0,0,84.3,1016.8,11.4,2.1,0.9,1.2,156.6,1.1,1.5,"2024-02-29T00:24:22"], [80136,4.7,978.6,1.236,-0.4,979.2,0,15.75,0,0,83,1016.7,11.4,2.2,1,1.2,131,1.2,2.3,"2024-02-29T00:24:22"], [80137,4.6,978.5,1.236,-0.5,979,0,15.75,0,0,85.2,1016.7,11.6,1.7,1,0.5,165.7,1.2,2,"2024-02-29T00:30:02"], [80138,4.7,978.4,1.234,-0.2,978.9,0,15.75,0,0,83.9,1016.5,12.2,2.2,1.4,3.2,196.9,0.5,0.7,"2024-02-29T00:40:01"], [80139,4.9,978.4,1.23,0.2,978.9,0,15.75,0,0,81.9,1016.4,13.3,3,2,3.8,0,0.5,0.7,"2024-02-29T00:50:01"], [80140,4.7,978.4,1.237,-0.2,978.9,0,15.75,0,0,81.3,1016.4,11,2.7,0.7,3.6,112.3,0.5,1.7,"2024-02-29T01:00:02"], [80141,4.6,978.3,1.238,-0.6,978.7,0,15.75,0,0,85.5,1016.5,11.1,1.5,0.7,0.6,155.9,1.1,1.5,"2024-02-29T01:10:01"], [80142,4.8,978.2,1.233,-0.1,978.6,0,15.75,0,0,85.6,1016.3,12.4,2.1,1.5,2.5,140.3,0.6,1.1,"2024-02-29T01:20:01"], [80143,4.8,978,1.233,0,978.5,0,15.75,0,0,83.6,1016.1,12.4,2.5,1.5,4.2,94.4,0,0.6,"2024-02-29T01:30:01"], [80144,4.7,978,1.236,-0.2,978.5,0,15.75,0,0,83.3,1016.1,11.3,2.3,0.9,2.5,120.5,0.8,1.8,"2024-02-29T01:40:01"], [80145,4.7,977.9,1.237,-0.5,978.3,0,15.75,0,0,86.4,1016.1,11,1.5,0.7,0.5,154.6,1.2,1.6,"2024-02-29T01:50:00"], [80146,4.6,977.7,1.238,-0.6,978.2,0,15.75,0,0,86.6,1015.9,10.6,1.4,0.5,0.3,137.5,1.2,1.6,"2024-02-29T02:00:02"], [80147,4.6,977.7,1.236,-0.5,978.2,0,15.75,0,0,87.1,1015.9,11.3,1.4,0.8,0.7,143.7,1,1.5,"2024-02-29T02:10:00"], [80148,4.7,977.6,1.234,-0.4,978.1,0,15.75,0,0,84.4,1015.8,11.7,2,1.1,1.1,155.7,1.1,1.8,"2024-02-29T02:20:00"], [80149,4.7,977.6,1.234,-0.4,978.1,0,15.75,0,0,82.9,1015.7,11.7,2.2,1.1,2.2,191.3,0.7,1.3,"2024-02-29T02:30:02"], [80150,4.7,977.5,1.234,-0.2,978,0,15.75,0,0,84,1015.6,11.9,2.2,1.2,3.9,0,0,0.5,"2024-02-29T02:39:59"], [80151,4.8,977.4,1.234,-0.1,977.9,0,15.75,0,0,84.7,1015.5,11.8,2.2,1.2,3.8,160.1,0.3,0.8,"2024-02-29T02:50:00"], [80152,4.7,977.4,1.239,-0.4,977.9,0,15.75,0,0,86,1015.5,10.4,1.7,0.3,1.9,128.6,0.7,1.1,"2024-02-29T03:00:02"], [80153,4.7,977.2,1.236,-0.5,977.7,0,15.75,0,0,88.8,1015.5,11.3,1.2,0.9,2.2,221.7,0.4,1,"2024-02-29T03:10:00"], [80154,4.8,977.1,1.235,0,977.5,0,15.75,0,0,88.1,1015.2,11.5,1.8,1,2.5,126.2,0.5,0.8,"2024-02-29T03:20:00"], [80155,4.8,977,1.234,0.1,977.5,0,15.75,0,0,88.9,1015.1,11.9,1.7,1.2,2.6,0,0.5,0.7,"2024-02-29T03:30:02"], [80156,4.9,977,1.235,0.2,977.5,0,15.75,0,0,88,1015,11.6,2,1.1,2.8,118.7,0.5,1.2,"2024-02-29T03:40:01"], [80157,4.8,976.9,1.238,-0.2,977.4,0,15.75,0,0,89.1,1015.1,10.7,1.4,0.5,0.7,137.1,1,1.7,"2024-02-29T03:50:02"], [80158,4.7,976.9,1.239,-0.5,977.4,0,15.75,0,0,90.4,1015.2,10.2,0.9,0.2,-0.6,146.9,1.4,1.7,"2024-02-29T04:00:00"], [80159,4.7,976.8,1.237,-0.4,977.3,0,15.75,0,0,90.4,1015.1,10.9,1,0.6,1,183.1,0.7,1.6,"2024-02-29T04:10:01"], [80160,4.7,976.8,1.236,-0.3,977.2,0,15.75,0,0,89,1015,11.2,1.3,0.8,0.4,142.7,1.1,1.5,"2024-02-29T04:20:02"], [80161,4.7,976.7,1.236,-0.2,977.1,0,15.75,0,0,87.8,1014.8,11.1,1.6,0.7,0.3,134.9,1.3,1.8,"2024-02-29T04:30:01"], [80162,4.7,976.6,1.237,-0.5,977,0,15.75,0,0,88.1,1014.8,10.7,1.3,0.5,-0.2,157.1,1.4,1.8,"2024-02-29T04:40:01"], [80163,4.8,976.4,1.235,-0.1,976.8,0,15.75,0,0,88.8,1014.6,11.3,1.5,0.9,1.7,206.9,0.7,1.6,"2024-02-29T04:50:01"], [80164,4.8,976.4,1.234,-0.1,976.9,0,15.75,0,0,88.6,1014.5,11.6,1.6,1,2.9,139.2,0.4,0.8,"2024-02-29T05:00:01"], [80165,4.8,976.4,1.235,-0.2,976.9,0,15.75,0,0,89.1,1014.5,11.4,1.4,0.9,1.1,143.5,0.9,1.5,"2024-02-29T05:10:01"], [80166,4.8,976.3,1.235,-0.1,976.7,0,15.75,0,0,88.8,1014.4,11.2,1.5,0.8,0.8,152.8,1,1.5,"2024-02-29T05:20:01"], [80167,4.8,976.2,1.236,-0.2,976.7,0,15.75,0,0,89.1,1014.3,11.2,1.4,0.8,1.1,160.4,0.9,1.3,"2024-02-29T05:30:00"], [80168,4.8,976.2,1.234,0.1,976.7,0,15.75,0,0,89,1014.3,11.7,1.7,1.1,1.6,147.4,0.7,1.6,"2024-02-29T05:40:00"], [80169,4.8,976.1,1.235,0,976.6,0,15.75,0,0,88.8,1014.2,11.3,1.6,0.9,1,158.7,1,1.7,"2024-02-29T05:50:02"], [80170,4.8,976,1.235,0,976.5,0,15.75,0,0,89.2,1014.1,11.3,1.6,0.8,1.7,143.8,0.7,1.2,"2024-02-29T06:00:00"], [80171,4.8,975.9,1.234,0,976.4,0,15.75,0,0,89.5,1014,11.5,1.5,1,1.3,155.6,0.8,1.7,"2024-02-29T06:10:00"], [80172,4.8,975.9,1.235,-0.1,976.4,0,15.75,0,0,89.1,1014,11.1,1.5,0.8,0.5,137.6,1.2,1.9,"2024-02-29T06:20:02"], [80173,4.8,975.8,1.234,-0.1,976.2,0,15.75,0,0,89.8,1013.9,11.7,1.4,1.1,0.5,143.8,1.1,1.6,"2024-02-29T06:30:00"], [80174,4.9,975.8,1.232,0.3,976.2,0,15.75,0,0,89.4,1013.8,12.1,1.8,1.3,1,158.5,1.1,1.7,"2024-02-29T06:40:00"], [80175,5,975.7,1.231,0.5,976.2,0,15.75,0,0,88.2,1013.7,12.5,2.2,1.5,2.7,137.8,0.6,0.9,"2024-02-29T06:50:01"], [80176,5,975.7,1.228,0.6,976.1,0,15.75,0,0,87.5,1013.7,13.3,2.5,2,3.7,175.8,0.4,0.5,"2024-02-29T07:00:00"], [80177,5.2,975.6,1.225,1.1,976.1,0,15.75,0,0,85.3,1013.5,14.3,3.4,2.5,5,0,0,0.5,"2024-02-29T07:10:00"], [80178,5.3,975.6,1.22,1.4,976.2,0,15.75,0,0,81.9,1013.3,15.7,4.2,3.3,5.9,160,0,1.1,"2024-02-29T07:20:01"], [80179,5.3,975.6,1.22,1.5,976,0,15.75,0,0,79.9,1013.2,15.6,4.7,3.2,6.1,0,0.4,0.9,"2024-02-29T07:29:59"], [80180,5.4,975.5,1.219,1.6,976,0,15.75,0,0,80.1,1013.2,16.1,4.8,3.5,6.5,0,0,0.7,"2024-02-29T07:39:59"], [80181,5.4,975.5,1.217,1.9,975.9,0,15.75,0,0,78.7,1013.1,16.8,5.3,3.8,7,78.2,0,0.9,"2024-02-29T07:50:01"], [80182,5.5,975.5,1.215,2.1,976,0,15.75,0,0,78.4,1013.1,16.9,5.5,3.9,7.3,14.8,0,0.8,"2024-02-29T08:00:01"], [80183,5.4,975.5,1.216,1.9,975.9,0,15.75,0,0,77,1013,16.9,5.6,3.9,7.3,291.9,0,1.1,"2024-02-29T08:10:01"], [80184,5.4,975.4,1.216,1.9,975.9,0,15.75,0,0,77.9,1013,16.7,5.4,3.8,6.3,299.9,0.5,1.2,"2024-02-29T08:20:00"], [80185,5.5,975.3,1.218,2.1,975.8,0,15.75,0,0,79.4,1012.9,16.6,5.4,3.7,5.4,32.1,0.8,1.7,"2024-02-29T08:30:00"], [80186,5.5,975.2,1.217,2.1,975.6,0,15.75,0,0,80.8,1012.8,16.5,5.1,3.7,5.4,324.6,0.7,1.5,"2024-02-29T08:40:01"], [80187,5.5,975.1,1.217,2.1,975.5,0,15.75,0,0,80,1012.7,16.5,5.3,3.7,5.4,332,0.8,1.9,"2024-02-29T08:50:00"], [80188,5.5,975.1,1.217,2,975.7,0,15.75,0,0,78.9,1012.6,16.4,5.4,3.6,5.1,322.9,1,2.3,"2024-02-29T09:00:00"], [80189,5.4,975,1.216,1.7,975.5,0,15.75,0,0,78.5,1012.6,16.8,5.2,3.8,4.7,6.8,1.1,2.1,"2024-02-29T09:10:01"], [80190,5.4,974.9,1.214,1.9,975.3,0,15.75,0,0,78,1012.4,17.4,5.4,4.1,5.4,332.5,0.8,1.8,"2024-02-29T09:20:00"], [80191,5.5,974.8,1.215,2,975.3,0,15.75,0,0,77.7,1012.3,17,5.6,3.9,5.2,33.9,1.1,2.2,"2024-02-29T09:30:00"], [80192,5.5,974.7,1.213,2.1,975.1,0,15.75,0,0,77.1,1012.2,17.3,5.8,4.1,5.5,0,1,2.3,"2024-02-29T09:40:02"], [80193,5.6,974.6,1.211,2.3,975.1,0,15.75,0,0,75.4,1012,18,6.3,4.5,6.3,6.6,0.9,2.7,"2024-02-29T09:50:01"], [80194,5.6,974.5,1.209,2.3,974.9,0,15.75,0,0,74.5,1011.8,18.3,6.5,4.6,6.1,309.1,1.2,2.4,"2024-02-29T10:00:00"], [80195,5.6,974.5,1.209,2.3,974.9,0,15.75,0,0,74.5,1011.8,18.3,6.5,4.6,6.1,309.1,1.2,2.4,"2024-02-29T10:00:08"], [80196,5.6,974.3,1.209,2.4,974.8,0,15.75,0,0,73.7,1011.6,18.7,6.7,4.8,6.1,327.4,1.4,2.7,"2024-02-29T10:10:05"], [80197,5.6,974.2,1.209,2.2,974.6,0,15.75,0,0,73.9,1011.6,18.4,6.6,4.7,5.6,313.9,1.6,3.1,"2024-02-29T10:20:04"], [80198,5.6,974.1,1.209,2.4,974.6,0,15.75,0,0,74,1011.4,18.4,6.7,4.7,5.7,0,1.6,3.2,"2024-02-29T10:30:04"], [80199,5.6,974,1.208,2.4,974.4,0,15.75,0,0,73.3,1011.3,18.8,6.9,4.8,6.1,327.1,1.4,3.1,"2024-02-29T10:40:05"], [80200,5.6,973.7,1.206,2.5,974.1,0,15.75,0,0,72.4,1011,19.3,7.1,5.1,6.5,325.6,1.4,2.9,"2024-02-29T10:50:04"], [80201,5.6,973.6,1.206,2.5,974,0,15.75,0,0,71.3,1010.8,19,7.4,4.9,6.5,292.8,1.6,3.5,"2024-02-29T11:00:04"], [80202,5.6,973.5,1.205,2.4,973.9,0,15.75,0,0,70.6,1010.7,19.4,7.4,5.2,6.6,325.3,1.5,3.2,"2024-02-29T11:10:05"], [80203,5.6,973.4,1.203,2.5,973.8,0,15.75,0,0,69.7,1010.6,19.9,7.7,5.4,7.1,7.3,1.4,3.1,"2024-02-29T11:20:04"], [80204,5.7,973.2,1.202,2.7,973.7,0,15.75,0,0,69.3,1010.4,20.3,7.9,5.6,7.7,225.5,1.2,3.7,"2024-02-29T11:30:04"], [80205,5.7,973.1,1.201,2.7,973.5,0,15.75,0,0,67.9,1010.1,20.4,8.3,5.7,7.7,278.8,1.5,3.9,"2024-02-29T11:40:05"], [80206,5.7,972.9,1.2,2.7,973.3,0,15.75,0,0,68.2,1009.9,20.4,8.2,5.7,7.6,307,1.5,3.1,"2024-02-29T11:50:04"], [80207,5.6,972.7,1.203,2.5,973.1,0,15.75,0,0,68,1009.8,19.4,8,5.2,7.3,233.6,1.6,3.8,"2024-02-29T12:00:04"], [80208,5.6,972.4,1.2,2.5,972.9,0,15.75,0,0,67.5,1009.5,20.2,8.1,5.5,7.3,253.6,1.7,4,"2024-02-29T12:10:05"], [80209,5.6,972.3,1.199,2.5,972.9,0,15.75,0,0,67,1009.4,20.4,8.3,5.6,8,218.2,1.2,2.5,"2024-02-29T12:20:05"], [80210,5.7,972.3,1.197,2.7,972.7,0,15.75,0,0,66.8,1009.3,21.2,8.5,6,8.4,342.4,1.2,3,"2024-02-29T12:30:05"], [80211,5.6,972.1,1.199,2.5,972.6,0,15.75,0,0,66.8,1009.1,20.5,8.4,5.7,8,281.6,1.3,3.1,"2024-02-29T12:40:04"], [80212,5.7,972,1.198,2.7,972.4,0,15.75,0,0,66.3,1009,20.8,8.7,5.8,8.5,355.6,1.2,3.1,"2024-02-29T12:50:04"], [80213,5.7,971.7,1.195,2.8,972.1,0,15.75,0,0,65.5,1008.7,21.6,8.9,6.2,8.8,288.1,1.1,4,"2024-02-29T13:00:05"], [80214,5.7,971.3,1.194,2.7,971.7,0,15.75,0,0,64.1,1008.2,21.4,9.2,6.1,9.2,344.1,1.1,3,"2024-02-29T13:20:05"], [80215,5.7,971.1,1.193,2.6,971.4,0,15.75,0,0,63.2,1007.9,21.6,9.3,6.2,8.8,283.7,1.5,3.4,"2024-02-29T13:30:05"], [80216,5.6,970.9,1.194,2.6,971.4,0,15.75,0,0,62.9,1007.8,21.2,9.3,6,9,278.5,1.4,3.5,"2024-02-29T13:40:04"], [80217,5.6,970.8,1.193,2.4,971.1,0,15.75,0,0,62.6,1007.6,21.4,9.2,6.1,9.7,296.7,0.8,2.6,"2024-02-29T13:50:04"], [80218,5.7,970.5,1.192,2.6,971,0,15.75,0,0,62.2,1007.3,21.6,9.5,6.2,9.6,240.7,1.1,3.5,"2024-02-29T14:00:06"], [80219,5.6,970.4,1.193,2.6,970.8,0,15.75,0,0,61.8,1007.2,21.3,9.6,6.1,10.2,223.5,0.8,2.3,"2024-02-29T14:10:05"], [80220,5.6,970.2,1.192,2.5,970.6,0,15.75,0,0,61.7,1007,21.3,9.5,6.1,9.9,336.5,0.9,3.2,"2024-02-29T14:20:04"], [80221,5.5,970.1,1.192,2.3,970.4,0,15.75,0,0,61,1006.9,21.4,9.5,6.1,9.8,2,0.9,2.8,"2024-02-29T14:30:05"], [80222,5.5,969.8,1.192,2.3,970.2,0,15.75,0,0,60.7,1006.6,21.3,9.5,6,9.2,7.3,1.4,3.5,"2024-02-29T14:40:04"], [80223,5.6,969.7,1.191,2.4,970.1,0,15.75,0,0,61.2,1006.4,21.6,9.5,6.2,9.6,308.1,1.1,2.8,"2024-02-29T14:50:04"], [80224,5.6,969.5,1.191,2.4,969.9,0,15.75,0,0,60.8,1006.3,21.7,9.6,6.2,9.5,332.9,1.2,3.6,"2024-02-29T15:00:05"], [80225,5.5,969.4,1.192,2.3,969.9,0,15.75,0,0,60.8,1006.2,21.1,9.5,6,9.7,0,1,2.7,"2024-02-29T15:10:04"], [80226,5.5,969.2,1.191,2.3,969.7,0,15.75,0,0,61.2,1006,21.3,9.4,6.1,9.3,5.4,1.2,3,"2024-02-29T15:20:04"], [80227,5.6,969.1,1.192,2.4,969.6,0,15.75,0,0,61.9,1005.8,21.3,9.3,6.1,9.3,306.4,1.1,3.3,"2024-02-29T15:30:05"], [80228,5.6,968.9,1.192,2.5,969.3,0,15.75,0,0,62.6,1005.6,21.2,9.3,6,9.4,333.4,1.1,2.6,"2024-02-29T15:40:03"], [80229,5.7,968.7,1.191,2.7,969.1,0,15.75,0,0,63.7,1005.5,21.5,9.2,6.1,9.3,312,1.1,2.8,"2024-02-29T15:50:03"], [80230,5.7,968.6,1.192,2.7,969,0,15.75,0,0,63.9,1005.3,21.3,9.2,6,9.2,218.4,1.1,2.8,"2024-02-29T16:00:05"], [80231,5.7,968.5,1.192,2.8,968.9,0,15.75,0,0,64.8,1005.3,21.2,9,6,9,299.2,1.1,2.7,"2024-02-29T16:10:01"], [80232,5.7,968.4,1.193,2.8,968.9,0,15.75,0,0,65.3,1005.2,21,8.9,5.9,9.7,0,0.6,1.9,"2024-02-29T16:20:02"], [80233,5.7,968.4,1.193,2.8,968.8,0,15.75,0,0,66.1,1005.2,20.9,8.7,5.9,9.7,255.4,0.6,1.5,"2024-02-29T16:30:03"], [80234,5.7,968.3,1.194,2.7,968.7,0,15.75,0,0,66.2,1005.1,20.7,8.7,5.8,9.4,236.4,0.7,1.9,"2024-02-29T16:40:03"], [80235,5.7,968.2,1.194,2.6,968.7,0,15.75,0,0,66.3,1005.1,20.5,8.6,5.7,10.2,254.4,0.3,0.9,"2024-02-29T16:50:04"], [80236,5.7,968.2,1.194,2.6,968.7,0,15.75,0,0,66.6,1005,20.5,8.5,5.7,10.1,0,0.3,0.7,"2024-02-29T17:00:03"], [80237,5.7,968.1,1.196,2.6,968.6,0,15.75,0,0,67.8,1005,20,8.2,5.4,10,213.3,0.3,0.6,"2024-02-29T17:10:03"], [80238,5.7,968.1,1.197,2.6,968.7,0,15.75,0,0,69,1005,19.9,7.9,5.4,9.7,202.4,0,0.5,"2024-02-29T17:20:03"], [80239,5.7,968.1,1.198,2.6,968.6,0,15.75,0,0,69.9,1005,19.6,7.7,5.2,9.4,0,0.3,0.6,"2024-02-29T17:30:03"], [80240,5.7,968,1.197,2.6,968.5,0,15.75,0,0,70.5,1004.9,19.8,7.6,5.3,9.4,0,0,0.4,"2024-02-29T17:40:02"], [80241,5.7,967.9,1.198,2.5,968.4,0,15.75,0,0,70.2,1004.8,19.6,7.6,5.2,9.4,0,0,0.4,"2024-02-29T17:50:03"], [80242,5.6,967.8,1.199,2.5,968.3,0,15.75,0,0,71.5,1004.8,19.1,7.3,5,9.1,0,0,0.5,"2024-02-29T18:00:03"], [80243,5.6,967.7,1.2,2.4,968.2,0,15.75,0,0,72,1004.7,18.9,7.2,4.9,9,195.8,0,0.5,"2024-02-29T18:10:02"], [80244,5.6,967.6,1.2,2.4,968.1,0,15.75,0,0,72.6,1004.7,18.8,7,4.8,8.8,0,0,0.4,"2024-02-29T18:20:03"], [80245,5.6,967.5,1.2,2.4,968.1,0,15.75,0,0,72.8,1004.5,18.8,7,4.8,8.8,144.2,0,0.6,"2024-02-29T18:30:03"], [80246,5.6,967.5,1.203,2.3,968,0,15.75,0,0,74.6,1004.6,18.1,6.5,4.5,7.3,174,0.6,0.9,"2024-02-29T18:40:02"], [80247,5.6,967.4,1.201,2.3,967.9,0,15.75,0,0,74.3,1004.5,18.4,6.6,4.6,8.2,159.8,0.3,0.6,"2024-02-29T18:50:03"], [80248,5.6,967.2,1.202,2.3,967.8,0,15.75,0,0,74,1004.3,18,6.6,4.4,7.7,126.1,0.5,1.2,"2024-02-29T19:00:02"], [80249,5.6,967.2,1.202,2.3,967.7,0,15.75,0,0,76.2,1004.3,18,6.1,4.4,7.1,146.1,0.5,0.8,"2024-02-29T19:10:02"], [80250,5.5,967.2,1.206,2.1,967.6,0,15.75,0,0,77,1004.3,17.1,5.9,3.9,6.1,126.9,0.8,1,"2024-02-29T19:20:03"], [80251,5.5,967.2,1.207,2,967.7,0,15.75,0,0,78.8,1004.4,16.9,5.4,3.8,5.4,146.7,0.9,1.3,"2024-02-29T19:30:01"], [80252,5.5,967.1,1.204,2.1,967.6,0,15.75,0,0,78.6,1004.3,17.5,5.6,4.1,6.6,144.1,0.5,0.8,"2024-02-29T19:40:01"], [80253,5.5,967,1.208,2,967.5,0,15.75,0,0,78.8,1004.2,16.5,5.4,3.6,5.4,135,0.9,1.2,"2024-02-29T19:50:02"], [80254,5.5,966.8,1.207,2,967.5,0,15.75,0,0,79.9,1004.1,16.8,5.2,3.8,5.9,118.2,0.6,1.3,"2024-02-29T20:00:01"], [80255,5.4,966.9,1.21,1.8,967.3,0,15.75,0,0,82.3,1004.2,15.7,4.6,3.2,3.7,143.3,1.4,2.2,"2024-02-29T20:10:02"], [80256,5.5,966.7,1.208,1.9,967.2,0,15.75,0,0,83,1004.1,16.4,4.6,3.6,4.9,165.7,0.7,1.6,"2024-02-29T20:20:03"], [80257,5.5,966.7,1.209,1.9,967.3,0,15.75,0,0,81.6,1004,16.1,4.8,3.4,5.6,155.2,0.5,0.9,"2024-02-29T20:30:01"], [80258,5.5,966.8,1.207,2,967.4,0,15.75,0,0,80.7,1004.1,16.6,5,3.7,6.1,0,0.4,0.7,"2024-02-29T20:40:01"], [80259,5.5,966.9,1.208,1.9,967.5,0,15.75,0,0,78.8,1004.1,16.3,5.3,3.5,5.9,118.8,0.6,1.2,"2024-02-29T20:50:03"], [80260,5.4,966.9,1.21,1.7,967.4,0,15.75,0,0,81.4,1004.2,15.5,4.6,3.1,4.4,123.6,0.9,1.5,"2024-02-29T21:00:03"], [80261,5.4,966.9,1.209,1.6,967.4,0,15.75,0,0,82.5,1004.3,16.1,4.3,3.4,3.6,124.7,1.2,1.6,"2024-02-29T21:10:03"], [80262,5.5,966.9,1.209,1.9,967.4,0,15.75,0,0,82.3,1004.3,16.3,4.7,3.5,3.8,145,1.4,2.1,"2024-02-29T21:20:03"], [80263,5.5,966.8,1.21,1.9,967.3,0,15.75,0,0,82.8,1004.2,15.9,4.6,3.3,3.4,150,1.5,2.2,"2024-02-29T21:30:02"], [80264,5.4,966.7,1.209,1.8,967,0,15.75,0,0,82.5,1004,15.8,4.6,3.3,4.4,143.4,0.9,1.7,"2024-02-29T21:40:02"], [80265,5.5,966.5,1.206,1.9,967,0,15.75,0,0,81.6,1003.8,16.8,4.8,3.8,5.7,187,0.5,0.9,"2024-02-29T21:50:02"], [80266,5.5,966.5,1.205,2,967.1,0,15.75,0,0,78.9,1003.7,17.1,5.4,3.9,5.2,131.7,1,1.9,"2024-02-29T22:00:02"], [80267,5.5,966.5,1.207,1.9,967,0,15.75,0,0,79.4,1003.8,16.5,5.2,3.6,5,154,1,1.5,"2024-02-29T22:10:03"], [80268,5.4,966.5,1.209,1.8,967,0,15.75,0,0,80.4,1003.7,15.9,4.9,3.3,4.4,134.9,1.2,1.8,"2024-02-29T22:20:02"], [80269,5.4,966.4,1.21,1.7,966.9,0,15.75,0,0,82.5,1003.8,15.7,4.4,3.2,4.1,151.4,1,1.6,"2024-02-29T22:30:01"], [80270,5.4,966.4,1.209,1.7,966.9,0,15.75,0,0,82.3,1003.8,15.9,4.5,3.3,4,173.4,1.1,1.8,"2024-02-29T22:40:03"], [80271,5.4,966.4,1.209,1.8,966.8,0,15.75,0,0,82.2,1003.7,15.8,4.5,3.2,4.7,174.2,0.7,2,"2024-02-29T22:50:02"], [80272,5.4,966.3,1.208,1.8,966.9,0,15.75,0,0,81.8,1003.6,16.2,4.7,3.5,5.6,150.5,0.5,1.4,"2024-02-29T23:00:02"], [80273,5.4,966.4,1.21,1.8,966.9,0,15.75,0,0,81.1,1003.7,15.4,4.7,3.1,5,128.6,0.7,1.3,"2024-02-29T23:10:02"], [80274,5.4,966.4,1.21,1.6,966.8,0,15.75,0,0,83.4,1003.7,15.6,4.2,3.2,5.3,0,0.4,0.9,"2024-02-29T23:20:01"], [80275,5.5,966.3,1.203,2,966.7,0,15.75,0,0,81.3,1003.6,17.6,5,4.2,6.2,0,0.4,2.4,"2024-02-29T23:30:01"], [80276,5.6,966.1,1.203,2.2,966.6,0,15.75,0,0,77.1,1003.3,17.5,5.9,4.1,7.1,143.5,0.4,1.4,"2024-02-29T23:40:02"], [80277,5.6,966.1,1.202,2.3,966.5,0,15.75,0,0,77,1003.2,17.9,6,4.4,7.5,157.2,0.4,2.3,"2024-02-29T23:50:01"], [80278,5.6,966.1,1.201,2.3,966.7,0,15.75,0,0,76.6,1003.1,18.1,6.1,4.5,7.6,226.4,0.4,1.8,"2024-03-01T00:00:01"], [80279,5.6,966.1,1.202,2.3,966.7,0,15.75,0,0,76.5,1003.2,17.8,6.2,4.3,6.7,124,0.7,2.4,"2024-03-01T00:25:26"], [80280,5.6,966.1,1.202,2.3,966.5,0,15.75,0,0,77,1003.2,17.9,6,4.3,7,0,0.5,1.4,"2024-03-01T00:25:26"], [80281,5.6,966.1,1.203,2.3,966.6,0,15.75,0,0,76.9,1003.2,17.6,6,4.2,7.8,224.5,0,0.7,"2024-03-01T00:30:01"], [80282,5.6,966,1.202,2.3,966.4,0,15.75,0,0,77.6,1003.1,17.7,5.9,4.3,7.4,224.6,0.4,0.7,"2024-03-01T00:40:02"], [80283,5.6,966,1.203,2.3,966.5,0,15.75,0,0,78.1,1003.1,17.5,5.8,4.1,7.6,20.1,0,1,"2024-03-01T00:50:01"], [80284,5.6,966,1.203,2.3,966.5,0,15.75,0,0,78.6,1003.2,17.8,5.7,4.3,7.5,132.4,0,0.9,"2024-03-01T01:00:01"], [80285,5.6,966.1,1.203,2.4,966.6,0,15.75,0,0,78.5,1003.2,17.8,5.8,4.3,6.6,121.9,0.6,1,"2024-03-01T01:10:02"], [80286,5.7,966,1.202,2.4,966.4,0,15.75,0,0,79.1,1003.1,18.1,5.8,4.4,5.8,107.9,0.9,1.4,"2024-03-01T01:20:02"], [80287,5.7,965.9,1.202,2.5,966.4,0,15.75,0,0,78.5,1003,17.9,6,4.3,6.6,160.9,0.6,1,"2024-03-01T01:30:02"], [80288,5.7,965.8,1.201,2.6,966.2,0,15.75,0,0,78.4,1002.9,18.1,6.1,4.5,7.8,0,0,0.5,"2024-03-01T01:40:02"], [80289,5.8,965.8,1.199,2.7,966.2,0,15.75,0,0,77.7,1002.8,18.8,6.3,4.8,7.4,174.7,0.5,2.5,"2024-03-01T01:50:02"], [80290,5.8,965.7,1.199,2.8,966.1,0,15.75,0,0,77.1,1002.7,18.8,6.5,4.8,7.9,93,0.4,0.9,"2024-03-01T02:00:03"], [80291,5.8,965.6,1.196,2.9,966.1,0,15.75,0,0,75.1,1002.6,19.5,7.1,5.2,8.3,202.8,0.4,1.5,"2024-03-01T02:10:01"], [80292,5.9,965.5,1.197,3.1,965.9,0,15.75,0,0,75.2,1002.4,19.4,7.1,5.1,8.9,149.9,0,0.8,"2024-03-01T02:20:01"], [80293,5.8,965.4,1.197,2.9,966,0,15.75,0,0,75.4,1002.4,19.2,7,5,7.2,140,0.8,2.6,"2024-03-01T02:30:02"], [80294,5.8,965.4,1.197,2.8,965.8,0,15.75,0,0,75.2,1002.4,19.1,6.9,4.9,5.7,147.2,1.8,3.3,"2024-03-01T02:40:02"], [80295,5.8,965.2,1.197,2.9,965.7,0,15.75,0,0,76,1002.2,19.3,6.9,5,6.9,137.4,0.9,2.4,"2024-03-01T02:50:02"], [80296,5.9,965.2,1.198,3,965.6,0,15.75,0,0,76.9,1002.1,19,6.7,4.9,6,145.9,1.4,2.6,"2024-03-01T03:00:02"], [80297,5.9,965.2,1.196,3.1,965.7,0,15.75,0,0,77.3,1002.1,19.6,6.8,5.2,7.2,135.1,0.7,1.6,"2024-03-01T03:10:01"], [80298,5.9,965.1,1.195,3.2,965.6,0,15.75,0,0,75.5,1002,19.8,7.2,5.3,8,209.2,0.6,1.5,"2024-03-01T03:20:01"], [80299,5.9,965.1,1.195,3.2,965.7,0,15.75,0,0,74.6,1002,19.9,7.4,5.4,8.2,174.7,0.6,1.4,"2024-03-01T03:30:02"], [80300,5.9,965.2,1.195,3.1,965.8,0,15.75,0,0,74,1002.1,20,7.5,5.4,8.8,222.7,0.4,0.7,"2024-03-01T03:40:01"], [80301,5.9,965.4,1.195,3.1,966,0,15.75,0,0,73.3,1002.3,20,7.6,5.4,8.6,179,0.5,1.8,"2024-03-01T03:50:01"], [80302,5.9,965.5,1.196,3,966.1,0,15.75,0,0,72.9,1002.4,19.8,7.6,5.3,8.3,210.3,0.6,2.7,"2024-03-01T04:00:01"], [80303,5.8,965.5,1.197,2.9,966.1,0,15.75,0,0,74.4,1002.5,19.3,7.1,5.1,7,136.9,1.1,3.1,"2024-03-01T04:10:00"], [80304,5.8,965.6,1.197,2.9,966.2,0,15.75,0,0,75,1002.6,19.4,7,5.1,7.5,0,0.7,2.7,"2024-03-01T04:20:00"], [80305,5.8,965.8,1.197,2.9,966.4,0,15.75,0,0,74.4,1002.7,19.4,7.2,5.1,7.6,0,0.7,2.7,"2024-03-01T04:30:01"], [80306,5.8,965.9,1.199,2.9,966.4,0,15.75,0,0,75.9,1002.9,19,6.8,4.9,7.1,164,0.8,3.3,"2024-03-01T04:40:00"], [80307,5.8,966,1.199,2.8,966.6,0,15.75,0,0,76.2,1003,18.8,6.7,4.8,8,150.2,0.4,1.4,"2024-03-01T04:50:00"], [80308,5.8,966.1,1.199,2.8,966.6,0,15.75,0,0,76.6,1003.1,18.8,6.6,4.8,7.6,180.3,0.5,1.9,"2024-03-01T05:00:02"], [80309,5.8,966,1.201,2.8,966.6,0,15.75,0,0,77.8,1003.1,18.3,6.4,4.5,6.6,132,0.8,2.3,"2024-03-01T05:10:00"], [80310,5.8,966.1,1.202,2.9,966.6,0,15.75,0,0,80.6,1003.2,18.3,5.9,4.5,7.4,0,0.4,0.8,"2024-03-01T05:20:00"], [80311,5.8,966.1,1.202,2.8,966.6,0,15.75,0,0,80.5,1003.2,18.1,5.9,4.4,7.7,153.6,0,0.6,"2024-03-01T05:30:02"], [80312,5.7,966.1,1.203,2.7,966.5,0,15.75,0,0,81.1,1003.2,17.8,5.6,4.3,6.5,117.5,0.5,0.8,"2024-03-01T05:40:02"], [80313,5.8,965.9,1.201,2.8,966.4,0,15.75,0,0,80,1003,18.5,6,4.6,7.8,0,0,0.7,"2024-03-01T05:50:02"], [80314,5.8,966,1.203,2.7,966.5,0,15.75,0,0,79.2,1003.1,17.9,6,4.3,7.8,178.5,0,0.8,"2024-03-01T06:00:02"], [80315,5.7,966.1,1.205,2.6,966.6,0,15.75,0,0,81.8,1003.2,17.4,5.4,4.1,7.2,49.3,0,0.9,"2024-03-01T06:10:02"], [80316,5.7,966.2,1.204,2.6,966.7,0,15.75,0,0,81.3,1003.4,17.7,5.5,4.2,7.2,248.3,0,0.9,"2024-03-01T06:20:02"], [80317,5.7,966.3,1.206,2.6,966.9,0,15.75,0,0,81.8,1003.5,17.2,5.5,4,5.4,307.2,0.9,1.7,"2024-03-01T06:30:01"], [80318,5.7,966.4,1.206,2.6,967,0,15.75,0,0,82.8,1003.7,17.2,5.2,4,5.4,311.4,0.8,1.8,"2024-03-01T06:40:01"], [80319,5.7,966.5,1.204,2.6,967.1,0,15.75,0,0,82.2,1003.8,17.8,5.4,4.3,6,0,0.6,1.1,"2024-03-01T06:50:02"], [80320,5.6,966.7,1.199,2.3,967.3,0,15.75,0,0,75,1003.8,18.5,6.5,4.7,6.3,124,1,3.5,"2024-03-01T07:00:00"], [80321,5.4,966.9,1.199,1.9,967.4,0,15.75,0,0,70.3,1003.9,18.3,7,4.5,6.3,148.7,1.4,3.4,"2024-03-01T07:10:00"], [80322,5.4,966.9,1.198,1.8,967.3,0,15.75,0,0,69.1,1003.8,18.8,7.1,4.8,6.8,103.9,1.1,3.2,"2024-03-01T07:20:02"], [80323,5.4,966.7,1.198,1.8,967.3,0,15.75,0,0,68.8,1003.7,18.4,7.1,4.6,7.4,134,0.8,2.8,"2024-03-01T07:30:01"], [80324,5.3,966.7,1.2,1.7,967.2,0,15.75,0,0,69.1,1003.7,18,7,4.4,6.1,142.1,1.5,5.1,"2024-03-01T07:40:01"], [80325,5.3,966.7,1.199,1.7,967.2,0,15.75,0,0,69.9,1003.7,18.2,6.8,4.5,5.8,154.6,1.6,4,"2024-03-01T07:50:02"], [80326,5.4,966.7,1.199,1.9,967.2,0,15.75,0,0,70.6,1003.7,18.3,6.8,4.6,5.6,128.8,1.9,3.8,"2024-03-01T08:00:00"], [80327,5.5,966.7,1.198,2,967.3,0,15.75,0,0,70.3,1003.7,18.7,7.1,4.8,5.8,127.2,2,4.8,"2024-03-01T08:10:00"], [80328,5.5,966.7,1.197,2.1,967.2,0,15.75,0,0,69,1003.6,19.2,7.4,5,5.9,147.5,2.3,5.8,"2024-03-01T08:20:01"], [80329,5.5,966.7,1.196,2.2,967.2,0,15.75,0,0,68.7,1003.6,19.3,7.6,5.1,6,157.7,2.5,6.1,"2024-03-01T08:30:00"], [80330,5.5,966.7,1.196,2.2,967.3,0,15.75,0,0,68,1003.6,19.5,7.8,5.2,6.9,80.4,1.6,6.2,"2024-03-01T08:40:00"], [80331,5.6,966.8,1.196,2.4,967.3,0,15.75,0,0,69,1003.7,19.5,7.7,5.1,6.4,150.3,2.2,5.3,"2024-03-01T08:50:02"], [80332,5.6,966.8,1.198,2.4,967.4,0,15.75,0,0,70.1,1003.8,19.2,7.5,5,5.6,145.6,2.9,5.8,"2024-03-01T09:00:00"], [80333,5.7,966.8,1.196,2.6,967.3,0,15.75,0,0,71.3,1003.8,19.9,7.5,5.3,6.6,126.3,1.7,6.8,"2024-03-01T09:09:59"], [80334,5.8,966.9,1.198,2.8,967.4,0,15.75,0,0,72.9,1003.8,19.6,7.4,5.2,6.7,84.2,1.4,4.1,"2024-03-01T09:20:02"], [80335,5.9,967,1.198,3,967.5,0,15.75,0,0,74.7,1003.9,19.7,7.2,5.2,7.4,121.7,0.9,3.4,"2024-03-01T09:30:00"], [80336,5.9,966.9,1.198,3,967.5,0,15.75,0,0,75.2,1003.9,19.5,7.1,5.1,6.1,132.7,1.7,4.6,"2024-03-01T09:40:01"], [80337,5.9,967,1.198,3.2,967.6,0,15.75,0,0,75.4,1003.9,19.9,7.2,5.4,6.2,156.9,1.8,4.7,"2024-03-01T09:50:01"], [80338,6,967,1.198,3.3,967.6,0,15.75,0,0,76.1,1004,19.9,7.3,5.4,6,150.1,1.9,5.5,"2024-03-01T10:00:01"], [80339,6.1,967.2,1.198,3.5,967.6,0,15.75,0,0,77.7,1004.1,20.3,7.2,5.5,6.2,145.1,1.7,4,"2024-03-01T10:10:02"], [80340,6.1,967.1,1.198,3.6,967.6,0,15.75,0,0,78.3,1004.1,20.2,7.2,5.5,5.9,134.8,1.9,5.4,"2024-03-01T10:20:01"], [80341,6.2,967.2,1.198,3.8,967.8,0,15.75,0,0,78.8,1004.1,20.5,7.3,5.6,6.9,145.1,1.2,4,"2024-03-01T10:30:01"], [80342,6.2,967.2,1.199,3.8,967.8,0,15.75,0,0,79.1,1004.2,20,7.2,5.4,7.4,131.2,0.9,2.4,"2024-03-01T10:40:01"], [80343,6.2,967.3,1.199,3.7,967.9,0,15.75,0,0,79.4,1004.3,20,7.1,5.4,7,113.4,1,2.7,"2024-03-01T10:50:01"], [80344,6.2,967.3,1.199,3.7,967.9,0,15.75,0,0,79.5,1004.3,20.1,7,5.4,6.5,115,1.3,3.8,"2024-03-01T11:00:01"], [80345,6.2,967.4,1.199,3.7,967.8,0,15.75,0,0,79.6,1004.4,20,7,5.4,6.9,138.2,1,2.6,"2024-03-01T11:10:01"], [80346,6.1,967.4,1.199,3.7,967.8,0,15.75,0,0,79.6,1004.4,20,7,5.4,6.5,102,1.2,4.2,"2024-03-01T11:20:00"], [80347,6.1,967.3,1.199,3.7,967.8,0,15.75,0,0,79.8,1004.3,19.9,6.9,5.3,5.7,131.9,1.9,4.3,"2024-03-01T11:30:00"], [80348,6.1,967.3,1.2,3.6,967.7,0,15.75,0,0,79.7,1004.3,19.7,6.8,5.2,5.6,132.7,1.9,3.7,"2024-03-01T11:40:02"], [80349,6.1,967.2,1.2,3.5,967.6,0,15.75,0,0,79.4,1004.2,19.8,6.9,5.3,5.7,117.5,1.8,4.7,"2024-03-01T11:50:01"], [80350,6.1,967.2,1.2,3.6,967.7,0,15.75,0,0,79.9,1004.2,19.8,6.8,5.3,5.9,157.1,1.6,4.1,"2024-03-01T11:59:59"], [80351,6.2,967.1,1.199,3.8,967.6,0,15.75,0,0,80.5,1004.1,20.2,6.9,5.5,6.3,137,1.3,4.2,"2024-03-01T12:10:01"], [80352,6.2,967.1,1.199,3.7,967.5,0,15.75,0,0,80.3,1004.1,19.8,6.9,5.3,6.4,204.4,1.3,2.9,"2024-03-01T12:20:00"], [80353,6.1,967.1,1.199,3.6,967.5,0,15.75,0,0,79.3,1004.1,19.7,6.9,5.3,7.2,155.2,0.8,2.5,"2024-03-01T12:30:00"], [80354,6,967,1.199,3.4,967.4,0,15.75,0,0,78.4,1004,19.6,6.9,5.2,7.6,174.7,0.6,2.8,"2024-03-01T12:40:01"], [80355,6,966.9,1.199,3.3,967.3,0,15.75,0,0,78,1003.9,19.5,6.9,5.2,6,149.4,1.5,3.9,"2024-03-01T12:49:59"], [80356,6,966.8,1.199,3.3,967.2,0,15.75,0,0,77.9,1003.8,19.6,6.9,5.2,5.9,155.3,1.6,3.9,"2024-03-01T12:59:59"], [80357,6,966.8,1.199,3.2,967.3,0,15.75,0,0,78.2,1003.8,19.5,6.8,5.1,5.3,140.5,2.1,4,"2024-03-01T13:10:01"], [80358,6,966.7,1.198,3.4,967.2,0,15.75,0,0,78.2,1003.7,19.8,7,5.3,5.6,109.9,2,4,"2024-03-01T13:19:59"], [80359,6.1,966.6,1.197,3.5,967.1,0,15.75,0,0,77.4,1003.6,20.2,7.2,5.5,6.7,60.9,1.3,3.7,"2024-03-01T13:29:59"], [80360,6,966.5,1.197,3.4,967,0,15.75,0,0,76.8,1003.5,20,7.2,5.4,7,158.6,1.1,3.4,"2024-03-01T13:40:01"], [80361,6.1,966.5,1.197,3.5,967,0,15.75,0,0,77.2,1003.4,20.2,7.2,5.5,6.4,161.6,1.6,3.8,"2024-03-01T13:49:59"], [80362,6.1,966.4,1.197,3.5,966.9,0,15.75,0,0,77.2,1003.3,19.9,7.2,5.4,6.7,149.5,1.3,3.5,"2024-03-01T14:00:01"], [80363,6.1,966.3,1.196,3.6,966.8,0,15.75,0,0,77.2,1003.3,20.5,7.3,5.6,6.8,145.2,1.3,3.4,"2024-03-01T14:10:01"], [80364,6.2,966.2,1.194,3.8,966.7,0,15.75,0,0,76.9,1003.1,20.9,7.6,5.8,7.4,128.5,1.1,3.1,"2024-03-01T14:20:00"], [80365,6.2,966.1,1.194,3.8,966.6,0,15.75,0,0,77,1003,21.2,7.6,6,6.3,131.6,2.1,5.6,"2024-03-01T14:30:01"], [80366,6.2,966.1,1.195,3.9,966.5,0,15.75,0,0,77.1,1002.9,20.9,7.6,5.8,5.7,140.3,2.9,5.2,"2024-03-01T14:40:01"], [80367,6.3,966,1.193,4,966.5,0,15.75,0,0,75.7,1002.8,21.2,8,6,8.7,250.4,0.6,1.8,"2024-03-01T14:50:01"], [80368,6.2,966,1.194,3.9,966.5,0,15.75,0,0,75.6,1002.8,21.1,7.9,5.9,8.5,101.1,0.7,3,"2024-03-01T15:00:01"], [80369,6.2,966,1.193,3.9,966.4,0,15.75,0,0,76.3,1002.8,21.3,7.8,6,7.6,130.6,1.1,2.9,"2024-03-01T15:10:00"], [80370,6.2,965.9,1.194,3.9,966.3,0,15.75,0,0,76.2,1002.7,21.1,7.9,5.9,8,148.9,0.9,2.7,"2024-03-01T15:20:00"], [80371,6.2,965.8,1.194,3.8,966.3,0,15.75,0,0,76,1002.6,20.9,7.8,5.8,7.6,127,1.2,2.9,"2024-03-01T15:30:00"], [80372,6.2,965.8,1.194,3.8,966.3,0,15.75,0,0,76.5,1002.7,20.9,7.7,5.8,7.1,197.7,1.5,3.4,"2024-03-01T15:40:00"], [80373,6.2,965.8,1.194,3.9,966.3,0,15.75,0,0,76.8,1002.7,20.8,7.7,5.8,6.9,164.9,1.5,2.8,"2024-03-01T15:50:00"], [80374,6.2,965.8,1.193,3.9,966.3,0,15.75,0,0,76.7,1002.6,21.3,7.7,6,7.9,153,0.9,2.4,"2024-03-01T15:59:59"], [80375,6.2,965.7,1.194,3.9,966.2,0,15.75,0,0,76.6,1002.5,21,7.8,5.9,8.3,126.3,0.7,1.5,"2024-03-01T16:10:00"], [80376,6.2,965.7,1.194,3.9,966.2,0,15.75,0,0,76.9,1002.6,20.8,7.7,5.8,7.8,150.7,0.9,1.5,"2024-03-01T16:19:59"], [80377,6.2,965.7,1.194,3.9,966.1,0,15.75,0,0,77.2,1002.5,20.9,7.6,5.8,8.5,0,0.6,1.5,"2024-03-01T16:30:00"], [80378,6.2,965.6,1.195,3.9,966.1,0,15.75,0,0,77.5,1002.5,20.8,7.6,5.8,9,190.5,0.4,0.8,"2024-03-01T16:39:59"], [80379,6.2,965.6,1.196,3.9,966.1,0,15.75,0,0,78.3,1002.5,20.4,7.4,5.6,9.2,0,0,0.7,"2024-03-01T16:49:59"], [80380,6.2,965.7,1.196,3.8,966.2,0,15.75,0,0,78.8,1002.6,20.5,7.3,5.6,9,189.9,0.3,1.2,"2024-03-01T17:00:00"], [80381,6.2,965.6,1.197,3.8,966.2,0,15.75,0,0,79.1,1002.5,20,7.2,5.4,8.9,316.3,0,0.6,"2024-03-01T17:09:58"], [80382,6.2,965.7,1.198,3.7,966.2,0,15.75,0,0,79.8,1002.6,19.9,6.9,5.3,8.7,0,0,0.4,"2024-03-01T17:19:58"], [80383,6.2,965.7,1.198,3.7,966.2,0,15.75,0,0,79.9,1002.6,19.9,6.9,5.3,8.7,201.6,0,0.4,"2024-03-01T17:30:01"], [80384,6.1,965.7,1.198,3.6,966.2,0,15.75,0,0,80.6,1002.6,19.6,6.7,5.2,8.1,180.5,0.4,0.6,"2024-03-01T17:39:59"], [80385,6.1,965.7,1.199,3.6,966.2,0,15.75,0,0,81.4,1002.7,19.4,6.5,5.1,8.2,127.4,0.3,0.9,"2024-03-01T17:49:59"], [80386,6.1,965.7,1.2,3.5,966.2,0,15.75,0,0,82.5,1002.8,19.3,6.3,5,7.4,0,0.5,0.9,"2024-03-01T18:00:00"], [80387,6.2,965.7,1.199,3.7,966.2,0,15.75,0,0,82.3,1002.7,19.5,6.5,5.2,8.1,143.7,0.3,0.8,"2024-03-01T18:09:59"], [80388,6.2,965.7,1.2,3.7,966.1,0,15.75,0,0,83.4,1002.7,19.3,6.3,5,6.9,150.6,0.6,1,"2024-03-01T18:20:00"], [80389,6.2,965.6,1.202,3.6,966,0,15.75,0,0,84.1,1002.7,18.8,6.1,4.8,6.8,158.3,0.6,1.2,"2024-03-01T18:30:00"], [80390,6.1,965.6,1.202,3.5,966,0,15.75,0,0,85.5,1002.7,18.8,5.8,4.8,6.8,201.3,0.5,0.6,"2024-03-01T18:40:00"], [80391,6.1,965.5,1.201,3.6,966,0,15.75,0,0,84.9,1002.6,18.8,5.9,4.8,7.7,0,0,0.5,"2024-03-01T18:50:00"], [80392,6.1,965.5,1.202,3.5,965.9,0,15.75,0,0,84.3,1002.5,18.5,6,4.6,7.8,144,0,0.7,"2024-03-01T19:00:00"], [80393,6.1,965.4,1.203,3.4,965.9,0,15.75,0,0,85.9,1002.5,18.3,5.6,4.5,6.2,137.6,0.6,0.9,"2024-03-01T19:10:01"], [80394,6,965.4,1.204,3.4,965.9,0,15.75,0,0,86.5,1002.5,17.8,5.5,4.3,5.1,129.3,1.1,1.6,"2024-03-01T19:20:00"], [80395,5.9,965.3,1.206,3,965.7,0,15.75,0,0,88.3,1002.5,17.2,4.8,3.9,4.2,153.3,1.2,2.1,"2024-03-01T19:29:59"], [80396,5.8,965.2,1.207,2.8,965.7,0,15.75,0,0,89.1,1002.5,16.8,4.5,3.7,3.9,151,1.1,2.2,"2024-03-01T19:50:00"], [80397,5.9,965.1,1.206,3,965.6,0,15.75,0,0,89.3,1002.4,17.2,4.6,4,4.7,205.4,0.8,1.7,"2024-03-01T20:00:00"], [80398,6,965,1.203,3.2,965.5,0,15.75,0,0,88.1,1002.2,18,5,4.4,6,0,0.5,1.5,"2024-03-01T20:10:00"], [80399,6,965,1.2,3.2,965.4,0,15.75,0,0,84.2,1002.1,18.5,5.6,4.6,6.8,159.5,0.4,1.1,"2024-03-01T20:20:00"], [80400,5.7,964.9,1.204,2.6,965.5,0,15.75,0,0,79.9,1002,17,5.8,3.9,6.1,167.3,0.8,2.6,"2024-03-01T20:29:59"], [80401,5.7,964.9,1.206,2.5,965.3,0,15.75,0,0,84.7,1002.1,16.6,4.8,3.6,4.5,125.4,1,2.1,"2024-03-01T20:39:59"], [80402,5.6,964.9,1.208,2.3,965.3,0,15.75,0,0,85.8,1002.2,15.9,4.4,3.3,4,116.1,1,2.2,"2024-03-01T20:50:00"], [80403,5.5,964.8,1.205,1.9,965.2,0,15.75,0,0,83,1002.1,16.3,4.6,3.5,5.7,122.7,0.4,1.6,"2024-03-01T20:59:59"], [80404,5.3,964.6,1.204,1.6,965.1,0,15.75,0,0,78,1001.8,16.2,5.1,3.4,5.8,165.2,0.6,1.3,"2024-03-01T21:09:58"], [80405,5.2,964.6,1.2,1.2,965.1,0,15.75,0,0,72.2,1001.7,17.1,5.9,3.9,7,173.8,0.5,0.8,"2024-03-01T21:20:02"], [80406,5.1,964.5,1.2,1.1,965,0,15.75,0,0,71,1001.5,16.9,6,3.8,6.3,157.6,0.7,1.5,"2024-03-01T21:39:59"], [80407,5.1,964.5,1.201,1,965,0,15.75,0,0,71.8,1001.6,16.5,5.7,3.6,6.7,118.5,0.5,1.5,"2024-03-01T21:50:00"], [80408,5.1,964.4,1.202,0.9,964.9,0,15.75,0,0,73,1001.6,16.1,5.3,3.4,5.4,123,0.8,3.1,"2024-03-01T21:59:59"], [80409,5.1,964.4,1.202,0.8,965,0,15.75,0,0,73,1001.6,16.2,5.3,3.5,5.4,136.6,0.8,3.1,"2024-03-01T22:00:15"], [80410,5,964.4,1.203,0.8,964.9,0,15.75,0,0,71.5,1001.6,16,5.5,3.3,5.6,132,0.8,2,"2024-03-01T22:10:02"], [80411,5,964.5,1.204,0.7,965,0,15.75,0,0,72.4,1001.6,15.6,5.2,3.1,5,121.7,1,1.5,"2024-03-01T22:20:03"], [80412,5,964.4,1.204,0.6,964.9,0,15.75,0,0,73,1001.6,15.7,5,3.2,4.9,117,0.9,2,"2024-03-01T22:30:02"], [80413,5,964.4,1.208,0.7,964.9,0,15.75,0,0,77.2,1001.7,14.7,4.4,2.7,3.5,132.4,1.3,2.2,"2024-03-01T22:40:03"], [80414,5,964.3,1.207,0.6,964.8,0,15.75,0,0,76.3,1001.6,14.8,4.4,2.7,3.9,138.1,1.1,1.9,"2024-03-01T22:50:03"], [80415,4.8,964.3,1.202,0.2,964.8,0,15.75,0,0,71,1001.5,15.6,5,3.1,4.7,152,0.9,1.8,"2024-03-01T23:00:03"], [80416,4.8,964.3,1.203,0,964.8,0,15.75,0,0,68.3,1001.4,15.3,5.4,3,5.2,152.2,1,1.9,"2024-03-01T23:10:03"], [80417,4.7,964.2,1.2,-0.2,964.7,0,15.75,0,0,65.1,1001.3,15.9,5.9,3.3,6.8,121.2,0.5,0.8,"2024-03-01T23:20:03"], [80418,4.7,964.3,1.21,-0.2,964.8,0,15.75,0,0,71.2,1001.5,13.8,4.6,2.2,4.3,136.8,1,1.9,"2024-03-01T23:30:04"], [80419,4.7,964.4,1.204,-0.2,964.8,0,15.75,0,0,72.1,1001.7,14.9,4.4,2.8,4.3,129.4,0.8,1.6,"2024-03-01T23:40:03"], [80420,4.5,964.3,1.206,-0.7,964.9,0,15.75,0,0,66.4,1001.5,14.3,5,2.5,4.6,130.9,1.1,1.6,"2024-03-01T23:50:02"], [80421,4.5,964.3,1.205,-0.8,964.6,0,15.75,0,0,67.8,1001.5,14.1,4.7,2.3,4.7,117.7,0.8,1.3,"2024-03-02T00:00:02"], [80422,4.4,964.2,1.203,-1.2,964.7,0,15.75,0,0,63.7,1001.4,14.5,5.1,2.5,5,135.7,0.9,1.2,"2024-03-02T00:27:58"], [80423,4.2,964.1,1.207,-1.6,964.6,0,15.75,0,0,63.5,1001.3,13.3,4.8,1.9,3.9,143.6,1.3,2.1,"2024-03-02T00:30:03"], [80424,4.3,964,1.206,-1.6,964.5,0,15.75,0,0,64.8,1001.3,13.5,4.5,2,4.7,148.5,0.7,1.7,"2024-03-02T00:40:03"], [80425,4.1,964.1,1.206,-2,964.6,0,15.75,0,0,62.2,1001.3,13.3,4.7,1.9,4,156,1.2,1.9,"2024-03-02T00:50:02"], [80426,4.1,964.1,1.206,-2.1,964.6,0,15.75,0,0,61.2,1001.3,13.3,4.7,1.9,4.6,182.6,0.9,1.6,"2024-03-02T01:00:02"], [80427,4,964.1,1.204,-2.4,964.6,0,15.75,0,0,58.6,1001.3,13.4,5.1,2,5.7,205.8,0.6,1.4,"2024-03-02T01:10:03"], [80428,3.9,964.1,1.201,-2.7,964.5,0,15.75,0,0,54.8,1001.2,14.1,5.7,2.4,6.6,161.4,0.5,0.9,"2024-03-02T01:20:01"], [80429,3.8,964.1,1.2,-2.9,964.6,0,15.75,0,0,53,1001.1,14.1,6,2.4,7.6,146.4,0.3,0.8,"2024-03-02T01:30:01"], [80430,3.8,964,1.2,-3,964.4,0,15.75,0,0,51.8,1001,14.2,6.2,2.4,7.9,126.3,0,0.6,"2024-03-02T01:40:03"], [80431,3.8,964,1.207,-2.9,964.5,0,15.75,0,0,55.2,1001.1,12.9,5.4,1.7,5.6,127.8,0.8,1.6,"2024-03-02T01:50:01"], [80432,3.9,963.9,1.21,-2.6,964.5,0,15.75,0,0,61.5,1001.2,12,4.1,1.2,3.5,167.8,1.1,1.5,"2024-03-02T02:00:01"], [80433,3.9,963.9,1.205,-2.8,964.3,0,15.75,0,0,58.8,1001.1,12.9,4.6,1.7,5.9,125.3,0.4,1,"2024-03-02T02:10:03"], [80434,3.9,963.8,1.207,-2.6,964.3,0,15.75,0,0,60.4,1001.1,13,4.4,1.7,4.3,153.8,0.9,1.3,"2024-03-02T02:20:01"], [80435,4,963.8,1.212,-2.3,964.2,0,15.75,0,0,64.2,1001.1,11.8,3.8,1.1,3.4,152.5,1,1.6,"2024-03-02T02:30:01"], [80436,4.1,963.8,1.209,-2.3,964.2,0,15.75,0,0,64.6,1001.1,12.5,3.8,1.5,3.5,137.3,0.9,1.7,"2024-03-02T02:40:03"], [80437,4.1,963.6,1.208,-2.1,964.1,0,15.75,0,0,64.4,1000.9,12.8,4,1.7,3.5,146,1.1,1.9,"2024-03-02T02:50:01"], [80438,4.1,963.4,1.205,-2,963.9,0,15.75,0,0,62,1000.7,13.4,4.7,1.9,4.9,160.1,0.7,1.5,"2024-03-02T03:00:03"], [80439,4.1,963.4,1.206,-2,964,0,15.75,0,0,62.3,1000.7,13.1,4.5,1.8,4.1,152.1,1,1.6,"2024-03-02T03:10:03"], [80440,4.1,963.4,1.204,-1.9,963.8,0,15.75,0,0,62.3,1000.6,13.6,4.7,2.1,4.7,150.3,0.8,1.3,"2024-03-02T03:20:02"], [80441,4.1,963.3,1.205,-1.9,963.8,0,15.75,0,0,61.6,1000.5,13.4,4.9,2,4.4,164.9,1.1,1.4,"2024-03-02T03:30:02"], [80442,4.1,963.3,1.203,-1.9,963.7,0,15.75,0,0,60.7,1000.4,13.9,5.1,2.3,4.5,155.2,1.1,2,"2024-03-02T03:40:02"], [80443,4.1,963.2,1.204,-1.9,963.9,0,15.75,0,0,60.5,1000.4,13.7,5.1,2.2,4.4,138.9,1.3,1.8,"2024-03-02T03:50:02"], [80444,4.2,963.3,1.203,-1.7,963.7,0,15.75,0,0,61.7,1000.4,13.9,5,2.2,4.7,135.6,1,1.7,"2024-03-02T04:00:02"], [80445,4.2,963.2,1.204,-1.6,963.7,0,15.75,0,0,62.5,1000.4,13.9,4.9,2.2,4.5,157.4,1.1,2,"2024-03-02T04:10:02"], [80446,4.2,963.3,1.205,-1.6,963.8,0,15.75,0,0,62.3,1000.4,13.7,5,2.1,4.6,136.1,1,1.8,"2024-03-02T04:20:02"], [80447,4.3,963.3,1.206,-1.5,963.7,0,15.75,0,0,65.3,1000.5,13.5,4.4,2,4.1,156.7,1,1.3,"2024-03-02T04:30:03"], [80448,4.3,963.3,1.205,-1.3,963.8,0,15.75,0,0,64.8,1000.5,13.7,4.7,2.1,4.9,187.8,0.8,1.5,"2024-03-02T04:40:02"], [80449,4.4,963.3,1.204,-1.2,963.8,0,15.75,0,0,64.6,1000.5,14.3,4.9,2.4,5.3,147.1,0.7,1.5,"2024-03-02T04:50:02"], [80450,4.4,963.5,1.204,-1,964.1,0,15.75,0,0,64.9,1000.6,14.4,5,2.5,5,158.5,0.8,1.6,"2024-03-02T05:00:03"], [80451,4.4,963.7,1.205,-1,964.2,0,15.75,0,0,64.9,1000.8,14,5,2.3,5.1,114.8,0.8,1.6,"2024-03-02T05:10:02"], [80452,4.4,963.7,1.211,-1.3,964.2,0,15.75,0,0,67.5,1001,12.5,4.2,1.5,4,129.3,0.9,1.6,"2024-03-02T05:20:01"], [80453,4.4,963.8,1.211,-1.3,964.3,0,15.75,0,0,70.8,1001.1,12.6,3.5,1.5,3.5,155,0.8,2.5,"2024-03-02T05:30:02"], [80454,4.4,963.8,1.206,-1.2,964.2,0,15.75,0,0,68.7,1001.1,13.8,4.1,2.2,4.4,188.9,0.7,1.3,"2024-03-02T05:40:01"], [80455,4.4,963.7,1.205,-1,964.2,0,15.75,0,0,66,1000.9,14,4.8,2.3,5.2,130.2,0.7,1.2,"2024-03-02T05:50:01"], [80456,4.5,963.7,1.205,-0.9,964.2,0,15.75,0,0,67.1,1000.9,14.2,4.7,2.4,5.6,162.8,0.5,0.9,"2024-03-02T06:00:02"], [80457,4.5,963.7,1.203,-0.8,964.2,0,15.75,0,0,66.4,1000.8,14.6,5,2.6,5.3,141.5,0.7,1.3,"2024-03-02T06:10:01"], [80458,4.5,963.7,1.204,-0.7,964.3,0,15.75,0,0,66.3,1000.9,14.4,5,2.5,5.8,209.3,0.5,0.9,"2024-03-02T06:20:00"], [80459,4.5,963.7,1.202,-0.6,964.2,0,15.75,0,0,65.2,1000.9,15.2,5.4,2.9,6.3,0,0.5,0.9,"2024-03-02T06:30:03"], [80460,4.6,963.7,1.2,-0.6,964.3,0,15.75,0,0,63.7,1000.8,15.5,5.8,3.1,7.5,124.3,0,1,"2024-03-02T06:40:01"], [80461,4.5,963.8,1.202,-0.7,964.3,0,15.75,0,0,65.2,1000.9,14.9,5.3,2.8,6.1,179,0.5,1,"2024-03-02T06:50:01"], [80462,4.5,963.8,1.205,-0.8,964.3,0,15.75,0,0,64.3,1000.9,14.3,5.4,2.5,5.8,129.4,0.7,1.2,"2024-03-02T07:00:02"], [80463,4.5,963.8,1.207,-0.9,964.4,0,15.75,0,0,67.2,1001,14,4.7,2.3,4.3,150.5,1,1.5,"2024-03-02T07:10:01"], [80464,4.6,963.9,1.201,-0.6,964.3,0,15.75,0,0,65.2,1001.1,15.5,5.5,3.1,4.9,167.1,1.2,2.4,"2024-03-02T07:20:02"], [80465,4.7,963.9,1.195,-0.1,964.4,0,15.75,0,0,62,1000.9,17.1,6.7,3.9,6.2,152.9,1.2,1.9,"2024-03-02T07:30:02"], [80466,4.8,964,1.194,0.2,964.4,0,15.75,0,0,60.6,1000.8,17.8,7.3,4.3,6.8,99.8,1.3,2.3,"2024-03-02T07:40:02"], [80467,5.1,963.9,1.191,1.1,964.4,0,15.75,0,0,61.9,1000.7,18.7,7.9,4.7,8.1,133.8,0.9,1.5,"2024-03-02T07:50:02"], [80468,5,963.9,1.188,0.9,964.4,0,15.75,0,0,59.5,1000.6,19.6,8.4,5.2,8.9,138.7,0.7,1.3,"2024-03-02T08:00:02"], [80469,5,963.9,1.189,1,964.4,0,15.75,0,0,58.4,1000.6,19.4,8.7,5.1,9.3,141.8,0.7,1.1,"2024-03-02T08:10:02"], [80470,5.2,963.8,1.185,1.4,964.4,0,15.75,0,0,59.4,1000.5,20.7,8.9,5.8,9.9,150.7,0.6,1.3,"2024-03-02T08:20:02"], [80471,5.1,963.9,1.184,1.2,964.4,0,15.75,0,0,55.4,1000.5,20.4,9.7,5.6,10.6,22.6,0.6,1.5,"2024-03-02T08:30:02"], [80472,5,963.9,1.183,0.9,964.4,0,15.75,0,0,54.2,1000.5,20.9,9.7,5.8,10.2,348.3,0.8,1.7,"2024-03-02T08:40:02"], [80473,5.1,963.8,1.184,1.1,964.3,0,15.75,0,0,54.3,1000.4,20.7,9.9,5.8,9.8,343.1,1.3,2.5,"2024-03-02T08:50:02"], [80474,5.2,963.8,1.183,1.4,964.3,0,15.75,0,0,55.7,1000.3,21.3,9.9,6,10.1,343.6,1,2.1,"2024-03-02T09:00:02"], [80475,5.3,963.7,1.185,1.6,964.2,0,15.75,0,0,56.5,1000.2,20.7,9.9,5.7,9.5,328.5,1.5,3.2,"2024-03-02T09:10:01"], [80476,5.2,963.7,1.182,1.5,964.3,0,15.75,0,0,56.4,1000.3,21.6,9.8,6.2,9.8,332.3,1.2,2.7,"2024-03-02T09:20:02"], [80477,5.2,963.8,1.18,1.4,964.3,0,15.75,0,0,53.9,1000.2,21.8,10.4,6.3,10.5,335.4,1.1,2.1,"2024-03-02T09:30:01"], [80478,5.1,963.7,1.179,1.2,964,0,15.75,0,0,52.5,1000.1,21.8,10.6,6.3,10.3,307.7,1.5,2.8,"2024-03-02T09:40:01"], [80479,5.1,963.7,1.176,1.3,964.3,0,15.75,0,0,50.4,1000.1,23,11.2,6.8,12.1,307.5,0.7,2.1,"2024-03-02T09:50:02"], [80480,5.2,963.7,1.177,1.6,964.2,0,15.75,0,0,50.8,1000,22.6,11.4,6.7,11.4,319.7,1.4,2.7,"2024-03-02T10:00:00"], [80481,5.3,963.7,1.176,1.8,964.1,0,15.75,0,0,51.4,1000,23.2,11.4,6.9,11.3,310.4,1.5,3.2,"2024-03-02T10:10:00"], [80482,5.2,963.7,1.174,1.6,964.1,0,15.75,0,0,50.1,999.9,23.2,11.7,6.9,11.5,337.1,1.6,3.4,"2024-03-02T10:20:02"], [80483,5.2,963.6,1.175,1.7,964.1,0,15.75,0,0,49.6,999.8,23.2,11.9,6.9,11.7,0,1.6,2.9,"2024-03-02T10:30:01"], [80484,5.2,963.6,1.175,1.6,964,0,15.75,0,0,49.4,999.8,23,11.9,6.8,11.9,315.4,1.4,4,"2024-03-02T10:40:01"], [80485,5.3,963.4,1.175,1.8,964,0,15.75,0,0,50.9,999.7,23.1,11.6,6.9,10.9,309.9,2.2,4,"2024-03-02T10:50:02"], [80486,5.3,963.3,1.175,1.7,963.8,0,15.75,0,0,50.7,999.6,22.9,11.6,6.8,11.1,276.5,2,4.2,"2024-03-02T11:00:00"], [80487,5.2,963.2,1.175,1.5,963.7,0,15.75,0,0,49.9,999.4,23,11.7,6.8,11.2,289.3,1.9,4.2,"2024-03-02T11:10:00"], [80488,5.3,963.2,1.173,1.8,963.8,0,15.75,0,0,49.5,999.4,23.8,12.1,7.2,11.9,313.9,1.6,4.3,"2024-03-02T11:20:02"], [80489,5.4,963.2,1.172,2.2,963.7,0,15.75,0,0,51.2,999.4,24.3,12,7.4,11.8,316.3,1.6,3.9,"2024-03-02T11:30:00"], [80490,5.5,963.1,1.172,2.3,963.5,0,15.75,0,0,51.2,999.2,24.1,12.1,7.3,11.5,300.1,2.2,4.6,"2024-03-02T11:40:01"], [80491,5.5,963,1.171,2.5,963.5,0,15.75,0,0,51.2,999.1,24.8,12.2,7.7,12.1,290.1,1.6,4.3,"2024-03-02T11:50:01"], [80492,5.5,962.8,1.169,2.5,963.3,0,15.75,0,0,50.1,998.9,24.9,12.6,7.7,12.2,328.3,2,4.6,"2024-03-02T12:00:01"], [80493,5.6,962.6,1.168,2.6,963,0,15.75,0,0,49.5,998.7,25.4,13,8,13,314.4,1.5,3.5,"2024-03-02T12:10:02"], [80494,5.6,962.5,1.169,2.6,963,0,15.75,0,0,49.4,998.6,25.1,13,7.8,12.7,297.9,1.9,4.2,"2024-03-02T12:20:02"], [80495,5.6,962.5,1.168,2.7,963,0,15.75,0,0,49.2,998.5,25.5,13.1,8,12.8,297.5,2,4.3,"2024-03-02T12:30:01"], [80496,5.6,962.5,1.166,2.7,963,0,15.75,0,0,48.4,998.5,25.8,13.4,8.1,13.7,318.2,1.3,3.3,"2024-03-02T12:40:02"], [80497,5.7,962.4,1.166,2.9,962.8,0,15.75,0,0,48.1,998.3,26.1,13.6,8.3,13.8,8,1.5,3.3,"2024-03-02T12:50:01"], [80498,5.8,962.2,1.165,3.1,962.7,0,15.75,0,0,49.2,998.2,26.3,13.6,8.3,13.3,329.6,2.1,4,"2024-03-02T13:00:01"], [80499,5.8,962.2,1.165,3.2,962.6,0,15.75,0,0,49.3,998.1,26.3,13.7,8.4,13.8,293.7,1.6,4.7,"2024-03-02T13:10:02"], [80500,5.8,962.1,1.162,3.3,962.4,0,15.75,0,0,48.7,998,27.2,13.9,8.7,14.3,299.8,1.3,3.2,"2024-03-02T13:20:01"], [80501,5.9,962,1.165,3.5,962.5,0,15.75,0,0,49.3,997.9,26.4,14,8.4,14.1,53.7,1.6,4.1,"2024-03-02T13:30:01"], [80502,5.9,961.9,1.164,3.4,962.3,0,15.75,0,0,49.2,997.8,26.8,13.9,8.5,14.3,326.9,1.2,3.8,"2024-03-02T13:40:02"], [80503,5.9,961.9,1.163,3.4,962.4,0,15.75,0,0,49.2,997.8,26.7,13.8,8.5,14.3,287.7,1.2,3.2,"2024-03-02T13:50:01"], [80504,5.9,961.9,1.165,3.3,962.4,0,15.75,0,0,49.5,997.8,26.7,13.7,8.5,14.2,341.9,1.1,2.7,"2024-03-02T14:00:01"], [80505,6,961.8,1.163,3.7,962.3,0,15.75,0,0,50.4,997.7,27.3,13.8,8.8,14.1,288.2,1.4,3.3,"2024-03-02T14:10:02"], [80506,6,961.8,1.164,3.8,962.1,0,15.75,0,0,50.5,997.7,26.8,13.9,8.6,14.5,280,1,2.7,"2024-03-02T14:20:00"], [80507,6,961.7,1.165,3.6,962.1,0,15.75,0,0,50.8,997.6,26.6,13.7,8.5,13.9,246.5,1.4,3.1,"2024-03-02T14:30:00"], [80508,6,961.6,1.165,3.7,962.1,0,15.75,0,0,51.2,997.5,26.7,13.6,8.5,14.4,293.9,0.8,2,"2024-03-02T14:40:01"], [80509,6,961.5,1.165,3.6,961.9,0,15.75,0,0,51.6,997.4,26.6,13.4,8.5,13.9,302.8,1.1,2.6,"2024-03-02T14:50:00"], [80510,6,961.4,1.165,3.6,961.9,0,15.75,0,0,51.6,997.3,26.8,13.4,8.6,14.1,295.5,0.9,2.6,"2024-03-02T15:00:00"], [80511,6,961.3,1.166,3.7,961.9,0,15.75,0,0,51.9,997.3,26.1,13.3,8.2,14,274.7,0.9,2.9,"2024-03-02T15:10:01"], [80512,6,961.3,1.166,3.6,961.8,0,15.75,0,0,52.4,997.3,26.3,13.1,8.3,13.9,305.3,0.9,2.3,"2024-03-02T15:20:00"], [80513,6,961.2,1.166,3.6,961.7,0,15.75,0,0,52.7,997.2,26.4,13.1,8.4,14.3,0,0.6,2.1,"2024-03-02T15:30:00"], [80514,6,961.2,1.165,3.7,961.7,0,15.75,0,0,52.5,997.1,26.6,13.2,8.5,15.1,0,0.3,1.8,"2024-03-02T15:40:01"], [80515,6,961.2,1.166,3.7,961.7,0,15.75,0,0,52.7,997.2,26.3,13.1,8.3,14.6,137.8,0.5,1.2,"2024-03-02T15:49:59"], [80516,6,961.2,1.167,3.7,961.7,0,15.75,0,0,53.1,997.2,26.1,13.1,8.2,14.4,262.4,0.5,1.3,"2024-03-02T16:00:00"], [80517,6.1,961.2,1.168,3.8,961.8,0,15.75,0,0,54.6,997.2,26,12.7,8.2,13.5,190.8,0.8,1.6,"2024-03-02T16:10:01"], [80518,6.2,961.2,1.168,4.2,961.7,0,15.75,0,0,56.2,997.2,26,12.7,8.2,14.6,128.7,0,0.6,"2024-03-02T16:20:01"], [80519,6.2,961.1,1.17,4.1,961.6,0,15.75,0,0,56.4,997.1,26.1,12.5,8.2,13.9,134.8,0.5,1.4,"2024-03-02T16:30:02"], [80520,6.3,960.9,1.17,4.2,961.4,0,15.75,0,0,58.4,997,25.7,12.1,8.1,14,146.6,0,0.8,"2024-03-02T16:40:01"], [80521,6.2,960.8,1.169,4,961.3,0,15.75,0,0,57.2,996.9,25.6,12.2,8,14.1,34.1,0,0.6,"2024-03-02T16:50:01"], [80522,6.1,960.7,1.17,3.9,961.2,0,15.75,0,0,57,996.8,25.4,12.1,7.9,13,309.9,0.7,1.4,"2024-03-02T17:00:01"], [80523,6.3,960.7,1.171,4.3,961.2,0,15.75,0,0,59.9,996.8,25.5,11.8,7.9,12.8,332.1,0.7,1.3,"2024-03-02T17:10:02"], [80524,6.2,960.6,1.17,3.9,961,0,15.75,0,0,58.6,996.7,25.1,11.8,7.8,12.3,5.9,1,2.1,"2024-03-02T17:20:02"], [80525,6,960.4,1.171,3.6,961,0,15.75,0,0,57.3,996.6,24.8,11.8,7.7,12,4.2,1.1,2.6,"2024-03-02T17:30:01"], [80526,6,960.4,1.171,3.6,961,0,15.75,0,0,57.6,996.6,24.6,11.6,7.6,12.1,6.7,1,2.1,"2024-03-02T17:40:01"], [80527,6,960.5,1.172,3.5,961.1,0,15.75,0,0,57.6,996.7,24.5,11.6,7.5,11.9,55.7,1,2.3,"2024-03-02T17:50:00"], [80528,5.9,960.6,1.172,3.4,961.1,0,15.75,0,0,57.6,996.7,24.3,11.5,7.4,12.1,69.9,0.8,2,"2024-03-02T18:00:01"], [80529,5.8,960.6,1.172,3.2,961,0,15.75,0,0,56,996.7,24.4,11.6,7.4,11.9,106.6,1.1,3.6,"2024-03-02T18:10:00"], [80530,5.9,960.6,1.172,3.2,961.1,0,15.75,0,0,57.2,996.7,23.9,11.4,7.2,11.6,43,1.1,3.3,"2024-03-02T18:20:00"], [80531,5.8,960.6,1.173,3,961.1,0,15.75,0,0,56.6,996.8,23.8,11.3,7.2,12.3,55.2,0.6,2.7,"2024-03-02T18:30:01"], [80532,5.7,960.6,1.173,2.9,961,0,15.75,0,0,56.4,996.7,23.6,11.3,7.1,11.5,35,1.1,5.6,"2024-03-02T18:40:00"], [80533,5.7,960.4,1.173,2.8,960.8,0,15.75,0,0,56.1,996.6,23.6,11.3,7.1,10.6,47.5,2,5.3,"2024-03-02T18:50:01"], [80534,5.7,960.3,1.173,2.9,960.9,0,15.75,0,0,56.7,996.5,23.6,11.2,7.1,10.5,95,2.1,4.9,"2024-03-02T19:00:01"], [80535,5.8,960.4,1.174,3.1,960.9,0,15.75,0,0,57.9,996.6,23.7,11.1,7.1,10.9,60.7,1.4,4.5,"2024-03-02T19:09:59"], [80536,5.9,960.3,1.174,3.3,960.8,0,15.75,0,0,58.9,996.6,23.7,11,7.1,10.9,47.6,1.3,3.8,"2024-03-02T19:20:00"], [80537,6,960.3,1.174,3.5,960.8,0,15.75,0,0,60.5,996.5,24.2,10.9,7.3,10.4,49.8,1.8,6,"2024-03-02T19:30:01"], [80538,6.1,960.2,1.174,3.8,960.7,0,15.75,0,0,62,996.5,24.2,10.8,7.3,10.4,46.8,1.8,5.6,"2024-03-02T19:39:59"], [80539,6.3,960.1,1.175,4.1,960.6,0,15.75,0,0,63.8,996.4,24.3,10.7,7.4,9.9,48.8,2.2,5.8,"2024-03-02T19:49:59"], [80540,6.4,960,1.175,4.3,960.6,0,15.75,0,0,65.4,996.3,24.3,10.5,7.4,9.9,45.4,1.9,4.6,"2024-03-02T20:00:01"], [80541,6.4,959.9,1.176,4.5,960.4,0,15.75,0,0,67,996.2,24.3,10.4,7.4,9.9,42,1.7,6,"2024-03-02T20:10:01"], [80542,6.5,959.9,1.176,4.7,960.3,0,15.75,0,0,68.6,996.1,24.6,10.2,7.5,10,35.4,1.4,4.2,"2024-03-02T20:20:01"], [80543,6.6,959.8,1.176,4.9,960.3,0,15.75,0,0,69.6,996.1,24.6,10.2,7.5,9.6,73.9,1.8,5.2,"2024-03-02T20:30:01"], [80544,6.7,959.8,1.176,5,960.2,0,15.75,0,0,70.6,996.1,24.8,10.1,7.6,9.7,54.6,1.6,4.3,"2024-03-02T20:40:01"], [80545,6.7,959.7,1.176,5.1,960.2,0,15.75,0,0,71.2,996,24.7,10.1,7.6,9.8,52,1.5,4.5,"2024-03-02T20:50:02"], [80546,6.7,959.8,1.177,5.1,960.4,0,15.75,0,0,71.7,996.1,24.5,10,7.5,9.7,62.3,1.5,4.6,"2024-03-02T21:00:01"], [80547,6.7,959.8,1.177,5.2,960.3,0,15.75,0,0,72.4,996.1,24.4,9.9,7.5,9.9,47.3,1.1,3.8,"2024-03-02T21:10:01"], [80548,6.8,959.9,1.178,5.2,960.5,0,15.75,0,0,72.8,996.2,24.5,9.8,7.5,10.6,203.5,0.7,4.1,"2024-03-02T21:20:01"], [80549,6.8,959.9,1.177,5.2,960.3,0,15.75,0,0,72.2,996.3,24.5,10,7.5,9.9,47.7,1.2,3.5,"2024-03-02T21:30:01"], [80550,6.8,959.8,1.178,5.2,960.5,0,15.75,0,0,72.3,996.2,24.4,9.9,7.4,9.7,53.8,1.4,3.5,"2024-03-02T21:40:01"], [80551,6.7,959.9,1.178,5.1,960.4,0,15.75,0,0,73.2,996.3,24.3,9.7,7.4,9.8,330.3,1.1,3.2,"2024-03-02T21:50:01"], [80552,6.7,960,1.179,5.1,960.6,0,15.75,0,0,73.4,996.4,24.1,9.6,7.3,10.1,312.5,0.8,1.7,"2024-03-02T22:00:00"], [80553,6.7,960,1.179,5.1,960.6,0,15.75,0,0,73.4,996.4,24.1,9.6,7.3,10.1,298.7,0.8,1.7,"2024-03-02T22:00:06"], [80554,6.7,960.1,1.179,5.1,960.5,0,15.75,0,0,73.8,996.4,24,9.6,7.2,10.4,33.3,0.6,1.7,"2024-03-02T22:10:02"], [80555,6.7,959.9,1.179,5.1,960.4,0,15.75,0,0,74,996.3,23.9,9.5,7.2,10.8,292.9,0.4,1.3,"2024-03-02T22:20:03"], [80556,6.7,959.8,1.18,5,960.3,0,15.75,0,0,74.4,996.2,23.8,9.4,7.2,10.1,13.2,0.7,1.9,"2024-03-02T22:30:03"], [80557,6.7,959.8,1.18,5.1,960.3,0,15.75,0,0,74.9,996.2,23.7,9.3,7.1,10.9,316.2,0.4,1.1,"2024-03-02T22:40:03"], [80558,6.7,959.7,1.181,5,960.2,0,15.75,0,0,75.1,996.1,23.4,9.2,7,9.5,17.7,0.9,2.1,"2024-03-02T22:50:03"], [80559,6.7,959.5,1.181,5,959.8,0,15.75,0,0,75.9,995.9,23.3,9,6.9,8.6,349.3,1.4,3.1,"2024-03-02T23:00:02"], [80560,6.7,959.2,1.182,4.9,959.7,0,15.75,0,0,77,995.6,22.9,8.7,6.7,8.2,331.6,1.5,3.6,"2024-03-02T23:10:02"], [80561,6.7,959.3,1.182,4.9,959.7,0,15.75,0,0,77.6,995.8,22.9,8.6,6.7,8.8,37.7,0.9,2.5,"2024-03-02T23:20:03"], [80562,6.7,959.2,1.182,4.9,959.6,0,15.75,0,0,78,995.7,22.8,8.5,6.7,8.2,359.7,1.3,2.8,"2024-03-02T23:30:02"], [80563,6.6,959.2,1.184,4.9,959.5,0,15.75,0,0,78.8,995.7,22.3,8.3,6.5,8.4,347.8,1,2.4,"2024-03-02T23:40:01"], [80564,6.6,958.9,1.183,4.8,959.2,0,15.75,0,0,79.1,995.4,22.5,8.2,6.6,7.2,24.4,1.9,4.2,"2024-03-02T23:50:04"], [80565,6.6,959,1.184,4.8,959.6,0,15.75,0,0,79.4,995.6,22.2,8.1,6.4,8.1,95.3,1,4,"2024-03-03T00:00:01"], [80566,6.6,959.1,1.184,4.8,959.6,0,15.75,0,0,79.8,995.6,22.1,8,6.4,8.7,35.1,0.7,4,"2024-03-03T00:29:43"], [80567,6.6,959,1.184,4.7,959.6,0,15.75,0,0,80,995.6,22.1,8,6.3,8.2,46.5,0.9,3.2,"2024-03-03T00:30:00"], [80568,6.6,959.1,1.185,4.7,959.6,0,15.75,0,0,80,995.6,21.9,7.9,6.3,8.8,166.1,0.5,3.3,"2024-03-03T00:30:03"], [80569,6.6,959.1,1.184,4.7,959.5,0,15.75,0,0,79.9,995.6,22,8,6.3,9.2,140.4,0.5,2.7,"2024-03-03T00:40:03"], [80570,6.6,959,1.184,4.7,959.5,0,15.75,0,0,79.7,995.6,22.1,8,6.4,9.8,35.5,0,0.9,"2024-03-03T00:50:03"], [80571,6.6,958.9,1.184,4.7,959.3,0,15.75,0,0,79.5,995.5,22,8,6.3,8.8,0.5,0.6,1.7,"2024-03-03T01:00:03"], [80572,6.6,958.8,1.185,4.6,959.3,0,15.75,0,0,80,995.3,21.9,7.9,6.2,9.5,8.1,0.4,1.1,"2024-03-03T01:10:03"], [80573,6.5,958.7,1.185,4.6,959.1,0,15.75,0,0,80.3,995.2,21.9,7.8,6.2,9.2,0,0.4,1.1,"2024-03-03T01:20:02"], [80574,6.6,958.6,1.185,4.6,959.1,0,15.75,0,0,80.7,995.2,21.6,7.7,6.1,9.5,0,0,1,"2024-03-03T01:30:02"], [80575,6.5,958.6,1.185,4.6,959.1,0,15.75,0,0,81,995.2,21.6,7.7,6.1,9.4,40.7,0.3,0.9,"2024-03-03T01:40:02"], [80576,6.5,958.5,1.186,4.5,959,0,15.75,0,0,81.5,995.1,21.4,7.5,6,9.2,130,0.3,0.8,"2024-03-03T01:50:02"], [80577,6.5,958.6,1.188,4.5,959.1,0,15.75,0,0,83.2,995.2,20.9,7.2,5.8,7.3,150.8,0.9,1.2,"2024-03-03T02:00:03"], [80578,6.5,958.5,1.188,4.5,959,0,15.75,0,0,83.7,995.1,20.8,7.1,5.7,7.3,134.4,0.8,1.4,"2024-03-03T02:10:03"], [80579,6.5,958.4,1.188,4.5,958.8,0,15.75,0,0,84.1,995.1,20.9,7,5.8,6.7,157.8,1.2,1.7,"2024-03-03T02:20:02"], [80580,6.5,958.4,1.188,4.5,958.9,0,15.75,0,0,84,995,20.8,7,5.7,6.5,158.7,1.3,1.9,"2024-03-03T02:30:02"], [80581,6.5,958.4,1.188,4.5,958.9,0,15.75,0,0,84.3,995.1,20.9,6.9,5.8,6.9,161.5,1,2.2,"2024-03-03T02:40:03"], [80582,6.5,958.3,1.188,4.4,958.9,0,15.75,0,0,84.3,995,20.9,6.9,5.7,7.7,156,0.6,1.1,"2024-03-03T02:50:02"], [80583,6.5,958.4,1.189,4.4,958.9,0,15.75,0,0,84.5,995.1,20.6,6.8,5.6,6.4,139.2,1.2,2.2,"2024-03-03T03:00:02"], [80584,6.5,958.4,1.188,4.4,958.9,0,15.75,0,0,84,995.1,20.6,7,5.6,6.4,180.6,1.3,1.8,"2024-03-03T03:10:02"], [80585,6.5,958.3,1.187,4.5,958.8,0,15.75,0,0,84,995,21.1,7.1,5.9,8.8,0,0,0.5,"2024-03-03T03:20:01"], [80586,6.4,958.3,1.19,4.3,958.8,0,15.75,0,0,83.7,995,20,6.9,5.4,8.5,327.4,0.3,0.8,"2024-03-03T03:30:01"], [80587,6.4,958.2,1.19,4.2,958.7,0,15.75,0,0,85.4,994.9,19.9,6.4,5.3,6.6,274.9,0.8,1.5,"2024-03-03T03:40:03"], [80588,6.4,958.3,1.191,4.3,958.9,0,15.75,0,0,85.9,995,19.9,6.4,5.3,7.3,0,0.5,1.3,"2024-03-03T03:50:02"], [80589,6.4,958.3,1.191,4.1,958.8,0,15.75,0,0,86.1,995,19.9,6.3,5.3,7.9,0,0.3,1.1,"2024-03-03T04:00:02"], [80590,6.4,958.3,1.191,4.1,958.8,0,15.75,0,0,86.1,995,19.9,6.3,5.3,7.9,0,0.3,1.1,"2024-03-03T04:00:18"], [80591,6.4,958.3,1.191,4.1,958.8,0,15.75,0,0,85.9,995.1,19.9,6.3,5.3,8.1,314.3,0,0.9,"2024-03-03T04:10:05"], [80592,6.4,958.2,1.19,4.1,958.7,0,15.75,0,0,85.8,995,20,6.3,5.3,7.5,233.7,0.5,0.8,"2024-03-03T04:20:03"], [80593,6.4,958.1,1.19,4.2,958.7,0,15.75,0,0,85.9,994.9,19.9,6.3,5.3,6.9,265.2,0.7,1.3,"2024-03-03T04:30:03"], [80594,6.4,958.3,1.191,4.1,958.8,0,15.75,0,0,86.3,995,19.7,6.3,5.2,6.6,279.3,0.8,1.6,"2024-03-03T04:40:05"], [80595,6.4,958.4,1.192,4.1,958.8,0,15.75,0,0,86.9,995.1,19.5,6.1,5.1,6.5,324.1,0.7,1.4,"2024-03-03T04:50:04"], [80596,6.4,958.5,1.192,4.1,959,0,15.75,0,0,87.6,995.2,19.4,6,5,6.2,304.4,0.8,1.8,"2024-03-03T05:00:05"], [80597,6.3,958.3,1.193,4,958.7,0,15.75,0,0,88.2,995.1,19,5.8,4.8,5.5,318.2,1.1,2.1,"2024-03-03T05:10:04"], [80598,6.3,958.3,1.193,4,958.9,0,15.75,0,0,89.2,995.1,19.2,5.6,4.9,5.9,41.9,0.8,2.2,"2024-03-03T05:20:04"], [80599,6.3,958.4,1.193,4,959,0,15.75,0,0,89.1,995.3,19.4,5.7,5,7.4,317.4,0,1.3,"2024-03-03T05:30:05"], [80600,6.3,958.3,1.193,4,958.9,0,15.75,0,0,88.7,995.2,19.2,5.7,4.9,7.5,309.8,0,1.1,"2024-03-03T05:40:05"], [80601,6.3,958.4,1.193,4,958.8,0,15.75,0,0,88.5,995.2,19.2,5.8,4.9,7.4,4.9,0.3,0.9,"2024-03-03T05:50:05"], [80602,6.3,958.4,1.194,4,958.9,0,15.75,0,0,88.8,995.2,19.1,5.7,4.9,7.4,0,0,0.7,"2024-03-03T06:00:05"], [80603,6.3,958.4,1.193,4,958.9,0,15.75,0,0,88.9,995.3,19.1,5.7,4.9,7.4,343.3,0,0.5,"2024-03-03T06:10:04"], [80604,6.3,958.5,1.194,4,959,0,15.75,0,0,88.9,995.3,19,5.7,4.8,7.4,0,0,0.7,"2024-03-03T06:20:04"], [80605,6.3,958.5,1.195,4,959.1,0,15.75,0,0,89.2,995.4,18.7,5.6,4.7,7.3,152.9,0,0.8,"2024-03-03T06:30:05"], [80606,6.3,958.4,1.194,3.9,958.8,0,15.75,0,0,89.5,995.3,18.8,5.5,4.7,6.2,313.4,0.6,1.8,"2024-03-03T06:40:04"], [80607,6.3,958.3,1.195,3.9,958.9,0,15.75,0,0,89.9,995.2,18.7,5.4,4.7,5.8,0,0.7,1.9,"2024-03-03T06:50:04"], [80608,6.3,958.3,1.195,3.9,958.8,0,15.75,0,0,90.2,995.2,18.7,5.4,4.7,6.1,21.9,0.6,1.7,"2024-03-03T07:00:05"], [80609,6.3,958.1,1.195,3.9,958.6,0,15.75,0,0,90.6,995,18.6,5.3,4.6,4.5,334.1,1.3,2.4,"2024-03-03T07:10:03"], [80610,6.3,958,1.195,3.9,958.6,0,15.75,0,0,90.5,994.9,18.6,5.3,4.6,4.7,43.4,1.2,2.8,"2024-03-03T07:20:03"], [80611,6.3,958.2,1.194,4,958.9,0,15.75,0,0,90.2,995.1,19.1,5.4,4.9,6.3,0,0.5,2.2,"2024-03-03T07:30:05"], [80612,6.4,958.3,1.193,4.1,958.6,0,15.75,0,0,89.6,995.1,19.1,5.7,4.9,7.2,336,0.3,1.3,"2024-03-03T07:40:04"], [80613,6.3,958,1.193,4,958.4,0,15.75,0,0,89.1,994.8,19.1,5.6,4.9,5,317.7,1.3,3,"2024-03-03T07:50:04"], [80614,6.3,958,1.194,3.9,958.6,0,15.75,0,0,89.7,994.9,18.7,5.5,4.7,4,329,1.9,4.3,"2024-03-03T08:00:05"], [80615,6.3,958.2,1.194,4,958.7,0,15.75,0,0,90.1,995.1,19.1,5.5,4.9,4.3,354,1.7,3.4,"2024-03-03T08:10:03"], [80616,6.4,958.2,1.193,4.1,958.8,0,15.75,0,0,89.4,995,19.5,5.7,5.1,4.7,51.8,1.5,3.1,"2024-03-03T08:20:03"], [80617,6.4,958.3,1.192,4.2,958.9,0,15.75,0,0,88.9,995.1,19.6,5.9,5.1,5.4,56.8,1.2,3,"2024-03-03T08:30:04"], [80618,6.4,958.5,1.191,4.3,958.9,0,15.75,0,0,88.7,995.3,20,6,5.3,5.9,353.5,0.9,3.3,"2024-03-03T08:40:03"], [80619,6.5,958.4,1.191,4.4,958.9,0,15.75,0,0,87.8,995.1,20.1,6.2,5.4,5.5,23,1.4,3.1,"2024-03-03T08:50:03"], [80620,6.5,958.3,1.189,4.4,958.7,0,15.75,0,0,87,995.1,20.5,6.5,5.5,5.8,330.6,1.4,3.2,"2024-03-03T09:00:04"], [80621,6.5,958.1,1.188,4.6,958.6,0,15.75,0,0,86.1,994.8,21,6.7,5.8,5.6,333.5,1.8,4.1,"2024-03-03T09:10:04"], [80622,6.6,958.1,1.187,4.6,958.5,0,15.75,0,0,85.2,994.8,21,7,5.8,6.2,5,1.5,4.3,"2024-03-03T09:20:05"], [80623,6.5,958.2,1.187,4.5,958.8,0,15.75,0,0,84.3,994.8,21.3,7,6,5.8,39,1.9,4,"2024-03-03T09:30:05"], [80624,6.6,958.1,1.186,4.6,958.6,0,15.75,0,0,83.4,994.7,21.3,7.3,6,5.9,348,2.1,4.2,"2024-03-03T09:40:04"], [80625,6.6,958.1,1.184,4.8,958.8,0,15.75,0,0,82.7,994.7,22.1,7.5,6.3,6.4,16,1.8,4.3,"2024-03-03T09:50:05"], [80626,6.7,958.2,1.183,4.9,958.7,0,15.75,0,0,81.7,994.8,22.6,7.8,6.5,7.1,45.6,1.5,3.4,"2024-03-03T10:00:04"], [80627,6.7,958.2,1.181,5,958.7,0,15.75,0,0,80.2,994.7,22.9,8.2,6.7,7.4,14,1.6,4.1,"2024-03-03T10:10:03"], [80628,6.7,958.1,1.181,5,958.5,0,15.75,0,0,79,994.5,22.9,8.5,6.7,7.5,334.5,1.9,3.5,"2024-03-03T10:20:03"], [80629,6.8,958.1,1.179,5.2,958.7,0,15.75,0,0,78,994.5,23.7,8.8,7.1,8.3,353.6,1.5,3.3,"2024-03-03T10:30:02"], [80630,6.7,958,1.179,5.1,958.5,0,15.75,0,0,76.4,994.4,23.2,9,6.8,8.2,340.7,1.8,3.8,"2024-03-03T10:40:02"], [80631,6.7,958,1.179,5,958.4,0,15.75,0,0,76.3,994.3,23.5,9,7,8.2,343.3,1.8,3.9,"2024-03-03T10:50:02"], [80632,6.7,957.9,1.178,5,958.4,0,15.75,0,0,75.3,994.3,23.6,9.2,7.1,8.6,25.7,1.7,3.5,"2024-03-03T11:00:02"], [80633,6.7,957.9,1.177,5,958.4,0,15.75,0,0,74.4,994.2,23.8,9.4,7.1,8.5,352,1.9,4.2,"2024-03-03T11:10:02"], [80634,6.7,957.8,1.176,5.1,958.3,0,15.75,0,0,73.6,994.1,24,9.6,7.2,8.9,14.9,1.7,3.7,"2024-03-03T11:20:02"], [80635,6.7,957.8,1.175,5.2,958.3,0,15.75,0,0,72.6,994,24.5,9.9,7.5,9.2,336.5,1.8,3.6,"2024-03-03T11:30:01"], [80636,6.8,957.8,1.173,5.2,958.2,0,15.75,0,0,71.6,994,25.1,10.1,7.7,9.5,11.8,1.8,3.5,"2024-03-03T11:40:01"], [80637,6.8,957.7,1.172,5.3,958.2,0,15.75,0,0,70.5,993.9,25.3,10.4,7.9,9.8,338.3,1.9,3.8,"2024-03-03T11:50:03"], [80638,6.8,957.6,1.171,5.3,958.1,0,15.75,0,0,69,993.7,25.4,10.7,7.9,10.1,351.1,2,4.3,"2024-03-03T12:00:01"], [80639,6.7,957.6,1.169,5.2,958.1,0,15.75,0,0,67.3,993.7,25.6,11,8,10.3,4,2,4.6,"2024-03-03T12:10:01"], [80640,6.7,957.5,1.168,5.2,958,0,15.75,0,0,65.7,993.5,26.2,11.3,8.3,10.8,331.1,1.9,4.4,"2024-03-03T12:20:02"], [80641,6.6,957.4,1.167,5,957.8,0,15.75,0,0,63.9,993.4,25.8,11.6,8.1,10.6,352.4,2.6,5,"2024-03-03T12:30:01"], [80642,6.6,957.3,1.165,4.9,957.8,0,15.75,0,0,62.6,993.3,26.5,11.8,8.4,11.1,341.6,2.3,4.4,"2024-03-03T12:40:01"], [80643,6.6,957.2,1.164,4.9,957.8,0,15.75,0,0,60.9,993.2,26.7,12.2,8.5,11.6,331,2.3,5.2,"2024-03-03T12:50:02"], [80644,6.7,957.3,1.162,5.1,957.8,0,15.75,0,0,59.7,993.1,27.7,12.7,8.9,12.6,326.3,1.7,3.8,"2024-03-03T13:00:00"], [80645,6.6,957.3,1.161,5,957.7,0,15.75,0,0,58.4,993.1,27.6,13,8.9,12.6,2,2.1,5,"2024-03-03T13:10:01"], [80646,6.6,957.2,1.159,5,957.7,0,15.75,0,0,57.4,993,28.3,13.2,9.2,12.6,337.4,2.5,4.7,"2024-03-03T13:20:02"], [80647,6.6,957.1,1.157,5,957.6,0,15.75,0,0,55,992.8,28.6,13.9,9.3,13.4,308.3,2.4,4.9,"2024-03-03T13:30:02"], [80648,6.5,957.1,1.158,4.9,957.6,0,15.75,0,0,53.5,992.7,28.2,14.2,9.1,13.8,347.9,2.4,6.4,"2024-03-03T13:40:03"], [80649,6.5,957.1,1.154,4.9,957.7,0,15.75,0,0,52.5,992.8,29.4,14.6,9.7,14.7,17.5,1.7,4.2,"2024-03-03T13:50:02"], [80650,6.5,957.2,1.155,4.8,957.6,0,15.75,0,0,51.5,992.8,28.7,14.6,9.4,14.4,330.9,2.4,5.4,"2024-03-03T14:00:02"], [80651,6.4,957.2,1.154,4.5,957.7,0,15.75,0,0,50.6,992.8,28.8,14.7,9.4,14.7,14.6,1.9,4.1,"2024-03-03T14:10:03"], [80652,6.2,957.2,1.153,4.3,957.7,0,15.75,0,0,48.8,992.7,28.9,15,9.5,14.9,29.6,2.1,4.1,"2024-03-03T14:20:02"], [80653,6.4,957.2,1.153,4.7,957.7,0,15.75,0,0,49.7,992.8,29.4,15.1,9.7,15.2,15.2,1.8,3.7,"2024-03-03T14:30:02"], [80654,6.4,957.3,1.155,4.6,957.8,0,15.75,0,0,50,992.9,28.7,14.9,9.4,14.9,314.3,2,4.7,"2024-03-03T14:40:03"], [80655,6.4,957.4,1.155,4.7,957.9,0,15.75,0,0,51.2,993,28.9,14.7,9.4,14.6,354.5,2.1,5.4,"2024-03-03T14:50:01"], [80656,6.5,957.4,1.155,4.8,957.9,0,15.75,0,0,51.9,993,29.1,14.6,9.5,14.6,4.3,2,4.4,"2024-03-03T15:00:01"], [80657,6.6,957.5,1.154,5,958,0,15.75,0,0,51.8,993.1,29.6,14.8,9.7,14.9,352.8,1.8,5.2,"2024-03-03T15:10:02"], [80658,6.6,957.5,1.153,5.1,958,0,15.75,0,0,51.3,993.1,29.7,15,9.8,15.2,355.7,1.8,3.4,"2024-03-03T15:20:02"], [80659,6.6,957.6,1.154,5,958.1,0,15.75,0,0,51.3,993.1,29.6,15,9.8,15,350.7,2.1,5.5,"2024-03-03T15:30:02"], [80660,6.6,957.6,1.154,5.2,958.1,0,15.75,0,0,52.2,993.2,29.5,14.9,9.7,15.2,322.4,1.6,4,"2024-03-03T15:40:02"], [80661,6.5,957.7,1.154,5,958.2,0,15.75,0,0,51.5,993.3,29.3,14.9,9.6,15,330.2,1.7,3.8,"2024-03-03T15:50:01"], [80662,6.6,957.7,1.155,5.2,958.3,0,15.75,0,0,52.7,993.3,29.8,14.8,9.8,14.9,284.9,1.7,3.3,"2024-03-03T16:00:01"], [80663,6.9,957.7,1.156,5.8,958.3,0,15.75,0,0,55.8,993.4,29.8,14.5,9.8,14.8,280.8,1.4,2.9,"2024-03-03T16:10:02"], [80664,7,957.9,1.157,5.8,958.5,0,15.75,0,0,56.9,993.5,29.5,14.3,9.7,15,314.7,1,2.5,"2024-03-03T16:20:01"], [80665,7,958,1.158,5.9,958.6,0,15.75,0,0,58,993.7,29.3,14,9.6,14.6,315.2,1.1,2.4,"2024-03-03T16:30:01"], [80666,7,958.1,1.16,5.8,958.7,0,15.75,0,0,59,993.9,28.9,13.7,9.4,14.5,288.2,0.9,1.8,"2024-03-03T16:40:02"], [80667,6.9,958.2,1.162,5.7,958.7,0,15.75,0,0,60.5,994,28.4,13.2,9.2,14.2,253.5,0.7,1.7,"2024-03-03T16:50:01"], [80668,6.9,958.3,1.162,5.7,958.9,0,15.75,0,0,60.8,994.2,28.4,13.1,9.2,14.3,261.2,0.6,1.1,"2024-03-03T17:00:01"], [80669,7,958.4,1.163,5.8,958.9,0,15.75,0,0,61.7,994.3,28.3,13,9.2,13.7,282.4,0.9,2.7,"2024-03-03T17:10:02"], [80670,7,958.6,1.165,5.8,959.2,0,15.75,0,0,63,994.5,27.7,12.7,8.9,13.4,293.8,0.9,2.1,"2024-03-03T17:20:00"], [80671,6.9,958.7,1.166,5.7,959.3,0,15.75,0,0,64,994.7,27.4,12.3,8.8,13.3,286.6,0.7,2.3,"2024-03-03T17:30:00"], [80672,6.9,958.9,1.166,5.5,959.5,0,15.75,0,0,63.4,994.9,27.3,12.3,8.7,13,295.9,0.8,2.4,"2024-03-03T17:40:02"], [80673,6.8,959,1.167,5.3,959.7,0,15.75,0,0,63.2,995.1,26.9,12.1,8.6,13,307.6,0.7,2.1,"2024-03-03T17:50:03"], [80674,6.7,959.2,1.168,5.2,959.8,0,15.75,0,0,63.5,995.3,26.7,12,8.5,12.8,270,0.7,3,"2024-03-03T18:00:02"], [80675,6.7,959.3,1.167,5.1,959.8,0,15.75,0,0,62.7,995.4,26.8,12,8.5,12.8,258.9,0.8,2.8,"2024-03-03T18:10:02"], [80676,6.7,959.5,1.168,5.1,960,0,15.75,0,0,62.9,995.5,26.4,11.9,8.3,12.6,269,0.8,2.5,"2024-03-03T18:20:02"], [80677,6.6,959.6,1.172,5,960,0,15.75,0,0,64.6,995.7,25.5,11.5,8,13,0,0.4,1.9,"2024-03-03T18:30:02"], [80678,6.7,959.6,1.173,5.1,960.2,0,15.75,0,0,66.6,995.8,25.5,11,8,12.7,203.6,0.4,1,"2024-03-03T18:40:02"], [80679,6.8,959.7,1.174,5.3,960.2,0,15.75,0,0,68.7,995.9,25.4,10.8,7.9,12.1,207.3,0.5,0.9,"2024-03-03T18:50:01"], [80680,6.9,959.9,1.174,5.5,960.4,0,15.75,0,0,70.4,996.1,25.8,10.6,8.1,11.3,175.2,0.8,1.8,"2024-03-03T19:00:01"], [80681,7,960,1.175,5.7,960.6,0,15.75,0,0,71.7,996.3,25.6,10.6,8,11.1,94.9,0.8,1.5,"2024-03-03T19:10:01"], [80682,6.9,960.2,1.178,5.5,960.8,0,15.75,0,0,73.2,996.5,24.6,10.1,7.5,11.2,128.9,0.6,1.3,"2024-03-03T19:20:01"], [80683,6.9,960.4,1.178,5.6,961.1,0,15.75,0,0,75.2,996.8,24.9,9.7,7.7,10.1,78.8,0.9,2.8,"2024-03-03T19:30:01"], [80684,7,960.6,1.18,5.6,961.2,0,15.75,0,0,76.2,997,24.3,9.6,7.4,9,173.8,1.7,5,"2024-03-03T19:40:01"], [80685,6.9,960.7,1.18,5.5,961.2,0,15.75,0,0,76.4,997.1,24.4,9.5,7.5,9.4,136.4,1.2,3.3,"2024-03-03T19:50:01"], [80686,6.9,960.9,1.18,5.4,961.5,0,15.75,0,0,75.8,997.3,24.3,9.5,7.4,9.1,134.9,1.5,3.6,"2024-03-03T20:00:01"], [80687,6.8,961,1.181,5.3,961.5,0,15.75,0,0,75.7,997.4,24,9.4,7.3,8.6,167,1.9,3.8,"2024-03-03T20:10:01"], [80688,6.8,960.9,1.181,5.3,961.4,0,15.75,0,0,75.9,997.4,23.9,9.3,7.2,9.1,132.2,1.3,2.3,"2024-03-03T20:20:01"], [80689,6.8,961,1.181,5.1,961.5,0,15.75,0,0,75.4,997.5,23.7,9.3,7.1,8.5,138.1,1.8,3.3,"2024-03-03T20:30:02"], [80690,6.7,961.2,1.181,5.1,961.9,0,15.75,0,0,74.7,997.6,23.8,9.3,7.2,8.3,133.2,2.1,3.5,"2024-03-03T20:40:00"], [80691,6.7,961.4,1.183,4.9,961.9,0,15.75,0,0,74.5,997.8,23.3,9.2,6.9,8.1,139.7,2.3,4,"2024-03-03T20:50:01"], [80692,6.7,961.5,1.183,5,961.9,0,15.75,0,0,75.8,998,23.5,9.1,7,8.3,133.1,1.8,3.9,"2024-03-03T21:00:04"], [80693,6.8,961.5,1.183,5.3,962.1,0,15.75,0,0,77.5,998,23.8,9,7.2,7.5,133.3,2.8,6,"2024-03-03T21:10:00"], [80694,6.9,961.7,1.184,5.4,962.3,0,15.75,0,0,79,998.2,23.6,8.8,7.1,7.1,135.2,3,6.6,"2024-03-03T21:20:00"], [80695,6.9,961.8,1.185,5.4,962.4,0,15.75,0,0,79.8,998.4,23.4,8.7,7,6.9,142.5,3.1,6.3,"2024-03-03T21:30:02"], [80696,6.9,962,1.186,5.4,962.5,0,15.75,0,0,80.6,998.5,23.4,8.5,7,6.7,138,3.1,6,"2024-03-03T21:40:00"], [80697,6.9,962.1,1.187,5.4,962.6,0,15.75,0,0,81.6,998.7,23,8.4,6.8,6.7,160.6,2.7,5.7,"2024-03-03T21:50:00"], [80698,6.9,962.2,1.187,5.5,962.7,0,15.75,0,0,82.6,998.8,23.1,8.3,6.8,6.6,144.7,2.7,5.4,"2024-03-03T22:00:00"], [80699,6.9,962.3,1.188,5.5,962.9,0,15.75,0,0,82.9,999,23,8.2,6.8,6.5,142.3,2.7,5.6,"2024-03-03T22:10:01"], [80700,6.9,962.5,1.189,5.4,963,0,15.75,0,0,83.9,999.1,22.5,8,6.6,5.8,139.8,3.5,6.4,"2024-03-03T22:20:02"], [80701,6.9,962.6,1.19,5.4,963.2,0,15.75,0,0,85,999.3,22.4,7.7,6.5,5.6,131,3.3,7.7,"2024-03-03T22:30:02"], [80702,6.9,962.7,1.191,5.3,963.3,0,15.75,0,0,85.6,999.4,22.2,7.6,6.4,6,159.5,2.5,7.3,"2024-03-03T22:40:01"], [80703,6.9,962.9,1.191,5.3,963.6,0,15.75,0,0,86,999.7,22.2,7.5,6.4,5.8,147.1,2.6,7,"2024-03-03T22:50:01"], [80704,6.9,963.1,1.192,5.3,963.6,0,15.75,0,0,86.6,999.8,22,7.4,6.3,5.1,153.9,3.5,7.2,"2024-03-03T23:00:00"], [80705,6.9,963.2,1.192,5.3,963.7,0,15.75,0,0,87.2,1000,21.9,7.3,6.3,5,134.7,3.3,8.1,"2024-03-03T23:10:01"], [80706,6.9,963.3,1.193,5.3,963.8,0,15.75,0,0,87.8,1000.1,21.8,7.2,6.2,5.2,142.8,2.8,7.5,"2024-03-03T23:20:01"], [80707,6.9,963.3,1.193,5.3,963.8,0,15.75,0,0,88,1000.2,21.7,7.1,6.2,4.9,135.7,3.2,8.2,"2024-03-03T23:30:01"], [80708,6.8,963.4,1.194,5.2,964,0,15.75,0,0,87.8,1000.3,21.6,7.1,6.1,4.5,141,3.8,7.3,"2024-03-03T23:40:01"], [80709,6.8,963.6,1.194,5.2,964.2,0,15.75,0,0,88,1000.4,21.4,7,6.1,4.7,149.1,3.4,8,"2024-03-03T23:50:01"], [80710,6.8,963.7,1.195,5.1,964.3,0,15.75,0,0,88.5,1000.6,21.4,6.9,6,4.8,153.1,3,7,"2024-03-04T00:00:00"], [80711,6.8,963.8,1.195,5.1,964.4,0,15.75,0,0,88.6,1000.7,21.2,6.8,5.9,4.4,137.3,3.4,7,"2024-03-04T00:26:52"], [80712,6.8,964.1,1.196,5.1,964.8,0,15.75,0,0,88.8,1001,21.2,6.8,6,4.4,124.4,3.5,7.3,"2024-03-04T00:26:52"], [80713,6.8,964.2,1.196,5.1,964.7,0,15.75,0,0,88.9,1001.1,21.1,6.8,5.9,4.3,126,3.5,7.3,"2024-03-04T00:30:00"], [80714,6.8,964.3,1.196,5.1,964.8,0,15.75,0,0,89.1,1001.2,21.1,6.7,5.9,4.1,148.8,3.8,7.3,"2024-03-04T00:40:00"], [80715,6.8,964.4,1.197,5,964.9,0,15.75,0,0,89.3,1001.3,20.9,6.7,5.8,4,138.8,3.8,7.7,"2024-03-04T00:50:01"], [80716,6.8,964.5,1.197,5,965.1,0,15.75,0,0,89.5,1001.5,20.9,6.6,5.8,4.1,139.6,3.5,8.1,"2024-03-04T01:00:00"], [80717,6.8,964.7,1.197,5,965.2,0,15.75,0,0,89.6,1001.6,21,6.6,5.9,4,140.5,3.7,7.3,"2024-03-04T01:10:00"], [80718,6.8,964.8,1.197,5.1,965.4,0,15.75,0,0,89.9,1001.7,21,6.6,5.9,4,148.6,3.7,12.5,"2024-03-04T01:20:01"], [80719,6.8,964.9,1.198,5.1,965.4,0,15.75,0,0,90.1,1001.9,20.9,6.6,5.8,3.7,160,4,7.9,"2024-03-04T01:29:59"], [80720,6.8,965,1.198,5.1,965.6,0,15.75,0,0,90.4,1002,20.8,6.5,5.8,3.5,140.5,4.4,7.9,"2024-03-04T01:39:59"], [80721,6.8,965.1,1.198,5,965.5,0,15.75,0,0,90.6,1002.1,20.8,6.5,5.8,3.7,124.8,3.9,8.1,"2024-03-04T01:50:01"], [80722,6.8,965.3,1.199,5,965.8,0,15.75,0,0,90.6,1002.3,20.8,6.5,5.8,3.9,137.7,3.6,7.6,"2024-03-04T01:59:59"], [80723,6.8,965.5,1.199,5,966.1,0,15.75,0,0,90.6,1002.5,20.7,6.5,5.7,4.2,149.6,3,7,"2024-03-04T02:09:59"], [80724,6.7,965.5,1.199,5,966.1,0,15.75,0,0,90.6,1002.5,20.6,6.4,5.6,3.7,147.6,3.7,7.9,"2024-03-04T02:20:01"], [80725,6.7,965.6,1.2,4.9,966.2,0,15.75,0,0,90.7,1002.6,20.4,6.3,5.6,3.3,148.4,4.4,8.3,"2024-03-04T02:30:00"], [80726,6.7,965.8,1.2,4.9,966.4,0,15.75,0,0,90.8,1002.8,20.4,6.3,5.6,3.3,168.8,4.2,7.8,"2024-03-04T02:40:01"], [80727,6.7,965.8,1.201,4.8,966.4,0,15.75,0,0,90.8,1002.8,20.3,6.2,5.5,3.3,137.9,4.1,8.6,"2024-03-04T02:50:01"], [80728,6.7,965.9,1.201,4.8,966.5,0,15.75,0,0,90.9,1002.9,20.3,6.2,5.5,3.7,143.7,3.4,7.5,"2024-03-04T03:00:01"], [80729,6.7,966.2,1.201,4.8,966.6,0,15.75,0,0,91,1003.2,20.1,6.1,5.4,3.3,168.8,4,7.3,"2024-03-04T03:10:01"], [80730,6.6,966.3,1.201,4.8,966.8,0,15.75,0,0,91.1,1003.4,20.1,6.1,5.4,3.5,136.6,3.4,6.4,"2024-03-04T03:20:00"], [80731,6.6,966.3,1.202,4.7,966.8,0,15.75,0,0,91.2,1003.4,20,6.1,5.4,3.8,144.1,3,5.9,"2024-03-04T03:30:00"], [80732,6.6,966.3,1.202,4.7,966.7,0,15.75,0,0,91.4,1003.4,20,6,5.4,3.7,141.1,3,6.1,"2024-03-04T03:40:01"], [80733,6.6,966.5,1.202,4.7,966.9,0,15.75,0,0,91.5,1003.6,19.8,6,5.3,3.7,113,2.9,6.3,"2024-03-04T03:50:00"], [80734,6.6,966.6,1.203,4.6,967.2,0,15.75,0,0,91.6,1003.8,19.7,5.9,5.2,3.3,143.9,3.4,7.6,"2024-03-04T04:00:00"], [80735,6.6,966.7,1.203,4.6,967.3,0,15.75,0,0,91.6,1003.8,19.7,5.9,5.2,3.3,143.9,3.4,7.6,"2024-03-04T04:00:08"], [80736,6.6,966.8,1.203,4.6,967.4,0,15.75,0,0,91.8,1003.9,19.7,5.8,5.2,3.4,132.7,3.1,7.2,"2024-03-04T04:10:03"], [80737,6.6,966.9,1.204,4.6,967.5,0,15.75,0,0,92,1004,19.7,5.8,5.2,3.5,125.6,2.9,7.2,"2024-03-04T04:20:02"], [80738,6.6,967,1.204,4.5,967.6,0,15.75,0,0,92,1004.2,19.5,5.7,5.2,3.8,146.7,2.5,5.8,"2024-03-04T04:30:02"], [80739,6.6,967.2,1.204,4.6,967.8,0,15.75,0,0,92.1,1004.4,19.5,5.7,5.2,4,131.7,2.2,5.4,"2024-03-04T04:40:03"], [80740,6.6,967.4,1.205,4.5,967.9,0,15.75,0,0,92.1,1004.5,19.4,5.7,5.1,3.8,142.1,2.4,4.6,"2024-03-04T04:50:01"], [80741,6.6,967.5,1.204,4.5,968,0,15.75,0,0,92.2,1004.6,19.6,5.7,5.2,3.9,121.2,2.3,5.7,"2024-03-04T05:00:01"], [80742,6.6,967.6,1.205,4.5,968.2,0,15.75,0,0,92.3,1004.8,19.4,5.7,5.1,3.8,124.7,2.3,5,"2024-03-04T05:10:02"], [80743,6.5,967.7,1.205,4.5,968.4,0,15.75,0,0,92.3,1004.9,19.4,5.7,5.1,4.1,148.3,2.1,3.9,"2024-03-04T05:20:01"], [80744,6.6,967.8,1.205,4.6,968.3,0,15.75,0,0,92.4,1005,19.4,5.7,5.1,4.3,143.9,1.9,5,"2024-03-04T05:30:01"], [80745,6.6,967.9,1.205,4.5,968.5,0,15.75,0,0,92.4,1005.1,19.4,5.7,5.1,3.8,117.4,2.4,5.4,"2024-03-04T05:40:03"], [80746,6.6,968.1,1.205,4.6,968.5,0,15.75,0,0,92.5,1005.3,19.5,5.7,5.2,4.3,127.7,1.8,5.1,"2024-03-04T05:50:01"], [80747,6.6,968.2,1.206,4.6,968.7,0,15.75,0,0,92.6,1005.4,19.4,5.7,5.1,4.1,125.8,2.1,3.9,"2024-03-04T06:00:01"], [80748,6.6,968.3,1.205,4.6,968.8,0,15.75,0,0,92.6,1005.5,19.6,5.7,5.2,4.5,127.7,1.7,3.8,"2024-03-04T06:10:03"], [80749,6.6,968.5,1.206,4.6,969,0,15.75,0,0,92.4,1005.7,19.6,5.7,5.2,4.6,143.7,1.6,3.5,"2024-03-04T06:20:01"], [80750,6.6,968.6,1.206,4.6,969.2,0,15.75,0,0,92.3,1005.8,19.6,5.7,5.2,4.4,147.5,1.8,4.5,"2024-03-04T06:30:01"], [80751,6.6,968.7,1.205,4.6,969.2,0,15.75,0,0,92.2,1005.9,19.8,5.8,5.3,5,143.9,1.4,3,"2024-03-04T06:40:02"], [80752,6.6,968.7,1.205,4.7,969.3,0,15.75,0,0,91.9,1005.9,19.8,5.9,5.3,4.7,147,1.7,3.4,"2024-03-04T06:50:02"], [80753,6.6,968.8,1.205,4.7,969.3,0,15.75,0,0,91.9,1006,19.8,5.9,5.3,4.7,154.1,1.7,3.6,"2024-03-04T07:00:03"], [80754,6.6,968.9,1.206,4.7,969.5,0,15.75,0,0,91.8,1006.1,19.8,5.9,5.3,4.6,144,1.9,3.9,"2024-03-04T07:10:03"], [80755,6.6,969,1.206,4.7,969.5,0,15.75,0,0,91.7,1006.2,19.8,5.9,5.3,4.7,130.8,1.8,4.5,"2024-03-04T07:20:03"], [80756,6.6,969.1,1.205,4.7,969.6,0,15.75,0,0,91.7,1006.3,19.9,6,5.3,4.8,158.2,1.7,3.8,"2024-03-04T07:30:03"], [80757,6.6,969.1,1.205,4.7,969.6,0,15.75,0,0,91.7,1006.3,19.9,6,5.4,4.9,135.7,1.6,4,"2024-03-04T07:40:02"], [80758,6.6,969.2,1.205,4.7,969.7,0,15.75,0,0,91.9,1006.4,20,6,5.4,4.6,146.7,1.9,4.6,"2024-03-04T07:50:02"], [80759,6.7,969.3,1.206,4.8,969.8,0,15.75,0,0,91.9,1006.5,20,6,5.4,4.6,138.5,1.9,3.6,"2024-03-04T08:00:02"], [80760,6.7,969.4,1.205,4.8,969.8,0,15.75,0,0,91.9,1006.6,20.1,6,5.4,5.1,154.4,1.5,3.2,"2024-03-04T08:10:02"], [80761,6.7,969.4,1.206,4.8,970,0,15.75,0,0,91.6,1006.6,20,6.1,5.4,5.1,141.1,1.5,4.4,"2024-03-04T08:20:02"], [80762,6.7,969.5,1.206,4.8,970.1,0,15.75,0,0,91.3,1006.7,20,6.1,5.4,5,139.8,1.7,5.8,"2024-03-04T08:30:02"], [80763,6.6,969.7,1.206,4.7,970.2,0,15.75,0,0,91.3,1006.9,20,6,5.4,4.8,140.7,1.8,4.9,"2024-03-04T08:40:01"], [80764,6.6,969.7,1.206,4.7,970.3,0,15.75,0,0,91.3,1007,20,6,5.4,4.7,125.9,1.8,3.9,"2024-03-04T08:50:01"], [80765,6.6,969.8,1.206,4.7,970.5,0,15.75,0,0,91.2,1007.1,20.2,6.1,5.5,4.5,195.3,2.1,4,"2024-03-04T09:00:02"], [80766,6.6,970,1.207,4.7,970.6,0,15.75,0,0,91.1,1007.2,19.8,6.1,5.3,4.1,142.7,2.6,5.8,"2024-03-04T09:10:01"], [80767,6.6,970.1,1.206,4.7,970.5,0,15.75,0,0,91.2,1007.3,20.1,6,5.5,4.1,115.5,2.6,5.8,"2024-03-04T09:20:01"], [80768,6.6,970,1.206,4.8,970.4,0,15.75,0,0,91.1,1007.2,20,6.1,5.4,4.4,138.5,2.2,4,"2024-03-04T09:30:03"], [80769,6.7,970.1,1.205,4.8,970.6,0,15.75,0,0,90.8,1007.3,20.3,6.2,5.5,4.3,132.7,2.5,5.7,"2024-03-04T09:40:01"], [80770,6.6,970.1,1.206,4.7,970.6,0,15.75,0,0,90.6,1007.3,20.1,6.2,5.5,4.1,132.4,2.8,6.2,"2024-03-04T09:50:01"], [80771,6.7,970.1,1.205,4.8,970.6,0,15.75,0,0,90.6,1007.3,20.4,6.2,5.6,4.3,133.4,2.5,4.7,"2024-03-04T10:00:01"], [80772,6.7,970.1,1.205,4.9,970.6,0,15.75,0,0,90.3,1007.3,20.3,6.4,5.6,4.8,167.8,2.2,5.7,"2024-03-04T10:10:00"], [80773,6.7,970.2,1.205,4.9,970.8,0,15.75,0,0,89.9,1007.4,20.6,6.5,5.7,5.4,149.3,1.7,4.1,"2024-03-04T10:20:00"], [80774,6.7,970.3,1.205,4.9,970.9,0,15.75,0,0,89.7,1007.5,20.4,6.5,5.6,5.4,129,1.6,3.1,"2024-03-04T10:30:02"], [80775,6.7,970.3,1.205,4.8,970.8,0,15.75,0,0,89.6,1007.5,20.4,6.4,5.6,5.6,153.1,1.5,4.2,"2024-03-04T10:40:01"], [80776,6.6,970.3,1.206,4.7,970.8,0,15.75,0,0,90,1007.5,20.2,6.3,5.5,4.6,131.4,2.2,5.1,"2024-03-04T10:50:00"], [80777,6.6,970.4,1.206,4.7,970.9,0,15.75,0,0,90.2,1007.6,20,6.2,5.4,4.6,142,2.2,4.4,"2024-03-04T11:00:02"], [80778,6.6,970.4,1.207,4.7,970.9,0,15.75,0,0,90,1007.6,19.8,6.2,5.3,4.7,182,2.1,4.5,"2024-03-04T11:10:02"], [80779,6.6,970.5,1.207,4.6,971,0,15.75,0,0,90.3,1007.7,19.9,6.1,5.4,4.2,172.1,2.5,5.4,"2024-03-04T11:20:02"], [80780,6.6,970.4,1.207,4.7,970.9,0,15.75,0,0,90.7,1007.7,19.9,6.1,5.4,5.2,119.6,1.4,4.6,"2024-03-04T11:30:02"], [80781,6.6,970.5,1.207,4.7,971.1,0,15.75,0,0,91.1,1007.8,19.8,6,5.3,4.5,145.7,2.1,4.4,"2024-03-04T11:40:02"], [80782,6.6,970.6,1.207,4.7,971.1,0,15.75,0,0,91.5,1007.8,19.9,5.9,5.4,4.1,116.6,2.4,4.9,"2024-03-04T11:50:02"], [80783,6.6,970.6,1.207,4.7,971.2,0,15.75,0,0,91.3,1007.9,19.9,6,5.3,4,130.1,2.6,5.1,"2024-03-04T12:00:01"], [80784,6.6,970.7,1.207,4.7,971.2,0,15.75,0,0,91.4,1007.9,19.9,6,5.4,4.1,133.5,2.4,5,"2024-03-04T12:10:01"], [80785,6.6,970.7,1.207,4.7,971.2,0,15.75,0,0,91.1,1008,20,6,5.4,4.2,142.2,2.3,4.9,"2024-03-04T12:20:01"], [80786,6.6,970.7,1.207,4.7,971.3,0,15.75,0,0,91,1008,20,6.1,5.4,4.4,203.1,2.2,4.9,"2024-03-04T12:30:01"], [80787,6.6,970.7,1.207,4.7,971,0,15.75,0,0,91.2,1008,19.9,6,5.3,4.2,132,2.3,5,"2024-03-04T12:40:01"], [80788,6.6,970.6,1.207,4.7,971.1,0,15.75,0,0,91.4,1007.8,19.9,6,5.4,4,149.5,2.6,5.1,"2024-03-04T12:50:02"], [80789,6.6,970.6,1.207,4.7,971.1,0,15.75,0,0,91.8,1007.9,19.8,5.9,5.3,3.5,137.5,3.1,5.6,"2024-03-04T13:00:01"], [80790,6.7,970.6,1.208,4.8,971.1,0,15.75,0,0,92.3,1007.8,19.8,5.9,5.3,4,165.6,2.5,5.2,"2024-03-04T13:10:01"], [80791,6.7,970.6,1.207,4.8,971.1,0,15.75,0,0,92.2,1007.8,20,6,5.4,4,171.4,2.5,4.2,"2024-03-04T13:20:02"], [80792,6.7,970.6,1.206,4.8,971.1,0,15.75,0,0,91.9,1007.8,20.3,6,5.6,4.8,134.1,1.8,4,"2024-03-04T13:30:01"], [80793,6.7,970.6,1.207,4.9,971.2,0,15.75,0,0,91.6,1007.8,20,6.2,5.4,4.8,155.8,1.9,5.4,"2024-03-04T13:40:01"], [80794,6.7,970.6,1.207,4.8,971.1,0,15.75,0,0,91.5,1007.8,20.1,6,5.5,4.2,138.5,2.4,4.8,"2024-03-04T13:50:01"], [80795,6.7,970.5,1.207,4.8,971,0,15.75,0,0,91.9,1007.8,20.1,6.1,5.5,4.2,137.6,2.5,4.9,"2024-03-04T14:00:00"], [80796,6.7,970.5,1.206,4.9,970.9,0,15.75,0,0,91.8,1007.7,20.3,6.1,5.6,4.5,143.7,2.1,4,"2024-03-04T14:10:00"], [80797,6.7,970.4,1.206,4.9,970.9,0,15.75,0,0,91.6,1007.6,20.5,6.2,5.6,4.4,136.8,2.3,4.1,"2024-03-04T14:20:01"], [80798,6.7,970.3,1.205,4.9,970.8,0,15.75,0,0,91.1,1007.5,20.4,6.3,5.6,5,164,1.9,3.2,"2024-03-04T14:30:00"], [80799,6.7,970.3,1.205,4.9,970.8,0,15.75,0,0,90.5,1007.5,20.7,6.3,5.7,5.1,151.9,1.8,3.4,"2024-03-04T14:40:00"], [80800,6.7,970.3,1.205,4.9,970.7,0,15.75,0,0,90.3,1007.5,20.4,6.4,5.6,6.3,130.8,1,2.9,"2024-03-04T14:50:01"], [80801,6.7,970.3,1.205,4.9,970.8,0,15.75,0,0,89.6,1007.5,20.5,6.5,5.7,5.9,136.8,1.3,3.1,"2024-03-04T15:00:00"], [80802,6.7,970.3,1.204,4.9,970.7,0,15.75,0,0,89.4,1007.5,20.6,6.5,5.7,5.8,147.6,1.4,3.1,"2024-03-04T15:10:00"], [80803,6.8,970.3,1.204,5,970.8,0,15.75,0,0,89.2,1007.5,20.9,6.7,5.9,6.9,197.9,0.8,1.7,"2024-03-04T15:20:01"], [80804,6.7,970.2,1.203,5,970.7,0,15.75,0,0,88.5,1007.4,21.2,6.8,6,7,141,0.8,2.4,"2024-03-04T15:30:01"], [80805,6.7,970.3,1.204,5,970.8,0,15.75,0,0,88.7,1007.4,20.9,6.7,5.9,6.9,124.3,0.8,2.1,"2024-03-04T15:40:01"], [80806,6.8,970.4,1.204,5,970.9,0,15.75,0,0,89,1007.5,20.8,6.7,5.8,7,164.6,0.8,2.5,"2024-03-04T15:50:02"], [80807,6.7,970.4,1.205,4.9,970.9,0,15.75,0,0,89.1,1007.6,20.7,6.6,5.7,6.3,133.7,1.1,3.4,"2024-03-04T16:00:01"], [80808,6.7,970.4,1.205,4.8,970.9,0,15.75,0,0,89.3,1007.6,20.6,6.5,5.7,5.5,132.9,1.5,3.5,"2024-03-04T16:10:02"], [80809,6.6,970.4,1.206,4.8,971,0,15.75,0,0,89.5,1007.6,20.2,6.4,5.5,5.1,135.2,1.8,3.7,"2024-03-04T16:20:01"], [80810,6.6,970.5,1.206,4.7,971.1,0,15.75,0,0,89.6,1007.7,20.3,6.3,5.5,5,128,1.9,4,"2024-03-04T16:30:01"], [80811,6.6,970.5,1.206,4.8,971.1,0,15.75,0,0,89.7,1007.7,20.3,6.3,5.6,5.1,137,1.8,3.2,"2024-03-04T16:40:01"], [80812,6.7,970.6,1.205,4.8,971,0,15.75,0,0,89.6,1007.8,20.3,6.4,5.6,5.7,154.1,1.4,3.3,"2024-03-04T16:50:01"], [80813,6.7,970.6,1.205,4.8,971.1,0,15.75,0,0,89.4,1007.8,20.3,6.4,5.6,5.6,117.3,1.4,2.6,"2024-03-04T17:00:01"], [80814,6.6,970.7,1.206,4.7,971.2,0,15.75,0,0,89.2,1007.9,20.4,6.4,5.6,5.9,138.8,1.2,2.7,"2024-03-04T17:10:01"], [80815,6.7,970.8,1.206,4.8,971.4,0,15.75,0,0,89.1,1008,20.3,6.5,5.6,6.2,122.8,1.1,1.9,"2024-03-04T17:20:00"], [80816,6.6,970.9,1.206,4.7,971.4,0,15.75,0,0,89.2,1008.1,20.2,6.3,5.5,5,134,1.9,3.2,"2024-03-04T17:30:00"], [80817,6.6,971,1.206,4.7,971.5,0,15.75,0,0,89.3,1008.2,20.2,6.3,5.5,5.4,135.2,1.6,3,"2024-03-04T17:40:02"], [80818,6.6,971,1.206,4.7,971.5,0,15.75,0,0,89.2,1008.2,20.4,6.4,5.6,5.8,197.3,1.3,2.5,"2024-03-04T17:50:01"], [80819,6.7,971,1.206,4.8,971.4,0,15.75,0,0,89,1008.2,20.3,6.5,5.6,6.1,130.3,1.1,2,"2024-03-04T18:00:00"], [80820,6.7,971,1.205,4.9,971.4,0,15.75,0,0,89.3,1008.2,20.7,6.5,5.8,7.2,167.6,0.6,1.6,"2024-03-04T18:10:02"], [80821,6.7,971,1.206,4.8,971.5,0,15.75,0,0,88.8,1008.2,20.5,6.5,5.7,6.7,176.8,0.9,1.6,"2024-03-04T18:20:01"], [80822,6.7,971.2,1.205,4.8,971.7,0,15.75,0,0,89,1008.4,20.6,6.5,5.7,6.7,138.5,0.8,1.6,"2024-03-04T18:30:00"], [80823,6.7,971.2,1.206,4.8,971.8,0,15.75,0,0,89,1008.4,20.5,6.5,5.6,5.9,129.4,1.3,2.3,"2024-03-04T18:40:02"], [80824,6.7,971.2,1.206,4.8,971.7,0,15.75,0,0,89.3,1008.5,20.4,6.4,5.6,5.9,136.5,1.3,2.5,"2024-03-04T18:49:59"], [80825,6.7,971.1,1.205,4.9,971.6,0,15.75,0,0,89.5,1008.3,20.7,6.5,5.8,6.9,145.5,0.7,1.4,"2024-03-04T18:59:59"], [80826,6.7,971.1,1.206,4.9,971.7,0,15.75,0,0,88.7,1008.3,20.5,6.6,5.7,7,143.6,0.7,1.7,"2024-03-04T19:10:02"], [80827,6.7,971.2,1.206,4.8,971.7,0,15.75,0,0,88.8,1008.4,20.4,6.5,5.6,6.1,125.5,1.2,2.5,"2024-03-04T19:19:59"], [80828,6.7,971.3,1.205,4.9,971.8,0,15.75,0,0,88.9,1008.5,20.8,6.6,5.8,7,0,0.7,1.3,"2024-03-04T19:29:59"], [80829,6.7,971.4,1.205,4.9,972,0,15.75,0,0,87.9,1008.6,20.8,6.8,5.8,8.5,0,0,0.9,"2024-03-04T19:40:01"], [80830,6.7,971.4,1.205,4.9,971.9,0,15.75,0,0,87.9,1008.6,20.8,6.7,5.8,8.5,0,0,0.7,"2024-03-04T19:50:01"], [80831,6.7,971.5,1.205,4.9,972,0,15.75,0,0,87.6,1008.6,20.7,6.8,5.8,7.4,152.5,0.6,2.6,"2024-03-04T20:00:01"], [80832,6.7,971.5,1.206,4.9,972.1,0,15.75,0,0,88.5,1008.7,20.6,6.7,5.7,6.9,133.5,0.8,1.9,"2024-03-04T20:10:01"], [80833,6.7,971.6,1.205,4.9,972.1,0,15.75,0,0,88.9,1008.8,20.9,6.6,5.9,7.4,129.8,0.6,1.3,"2024-03-04T20:20:01"], [80834,6.7,971.6,1.206,4.9,972.1,0,15.75,0,0,88.9,1008.8,20.8,6.6,5.8,7.1,132.2,0.7,1.6,"2024-03-04T20:30:01"], [80835,6.7,971.7,1.206,4.8,972.2,0,15.75,0,0,89.2,1008.9,20.5,6.5,5.7,6,149.2,1.2,2.5,"2024-03-04T20:40:00"], [80836,6.7,971.7,1.207,4.8,972.3,0,15.75,0,0,89.3,1009,20.3,6.4,5.6,5.3,141.6,1.7,3.1,"2024-03-04T20:50:00"], [80837,6.7,971.8,1.207,4.8,972.3,0,15.75,0,0,89.4,1009,20.4,6.4,5.6,5.4,146.2,1.6,3.5,"2024-03-04T21:00:01"], [80838,6.7,971.8,1.206,4.8,972.3,0,15.75,0,0,89.4,1009,20.6,6.4,5.7,6.2,170.7,1,2.2,"2024-03-04T21:10:00"], [80839,6.7,971.8,1.206,4.9,972.2,0,15.75,0,0,89.1,1009,20.6,6.6,5.7,6.7,128.2,0.8,2.1,"2024-03-04T21:20:00"], [80840,6.7,971.8,1.207,4.9,972.4,0,15.75,0,0,89,1009.1,20.5,6.5,5.7,6.5,115.2,0.9,2.8,"2024-03-04T21:30:01"], [80841,6.7,971.9,1.206,4.9,972.4,0,15.75,0,0,89.3,1009.1,20.7,6.5,5.8,6.6,120.1,0.9,2.4,"2024-03-04T21:40:00"], [80842,6.7,971.9,1.207,4.9,972.5,0,15.75,0,0,89.5,1009.2,20.4,6.5,5.6,5.6,151.7,1.5,3.2,"2024-03-04T21:50:00"], [80843,6.7,971.9,1.207,4.9,972.5,0,15.75,0,0,90.2,1009.2,20.4,6.4,5.6,5.6,124.9,1.4,3.4,"2024-03-04T22:00:00"], [80844,6.7,972,1.208,4.9,972.6,0,15.75,0,0,90.6,1009.2,20.4,6.3,5.6,5.8,146.3,1.3,2.8,"2024-03-04T22:10:00"], [80845,6.7,972,1.208,4.9,972.5,0,15.75,0,0,90.5,1009.2,20.3,6.3,5.6,6,125.5,1.1,2.5,"2024-03-04T22:19:59"], [80846,6.7,971.9,1.207,4.9,972.5,0,15.75,0,0,90.5,1009.2,20.4,6.3,5.6,6.2,164.4,1,2.2,"2024-03-04T22:30:01"], [80847,6.7,971.9,1.207,4.9,972.4,0,15.75,0,0,90.4,1009.1,20.6,6.4,5.7,7.5,226,0.5,2.2,"2024-03-04T22:40:00"], [80848,6.7,971.9,1.207,5,972.4,0,15.75,0,0,90.1,1009.1,20.5,6.5,5.7,7.6,209.4,0.5,2.4,"2024-03-04T22:49:59"], [80849,6.8,971.9,1.206,5,972.4,0,15.75,0,0,90.1,1009.1,20.7,6.5,5.8,7.2,160.6,0.6,1.3,"2024-03-04T23:00:01"], [80850,6.7,971.9,1.207,5,972.5,0,15.75,0,0,90.8,1009.2,20.5,6.4,5.7,6.5,0,0.9,1.6,"2024-03-04T23:09:59"], [80851,6.8,971.9,1.207,5.1,972.3,0,15.75,0,0,91.2,1009.1,20.7,6.4,5.8,7.5,0,0.5,1,"2024-03-04T23:19:59"], [80852,6.8,971.9,1.207,5.1,972.4,0,15.75,0,0,91.2,1009.1,20.6,6.4,5.7,8.2,223.8,0,0.8,"2024-03-04T23:30:01"], [80853,6.8,971.9,1.207,5.1,972.5,0,15.75,0,0,91.3,1009.1,20.6,6.5,5.7,7.9,0,0.4,1.6,"2024-03-04T23:39:59"], [80854,6.8,971.9,1.207,5.2,972.4,0,15.75,0,0,91.5,1009.1,20.8,6.5,5.8,7.8,145.8,0.4,1,"2024-03-04T23:50:01"], [80855,6.8,972,1.208,5.1,972.4,0,15.75,0,0,92,1009.2,20.4,6.3,5.6,6.4,123.8,0.8,1.3,"2024-03-05T00:00:00"], [80856,6.8,971.9,1.208,5.1,972.4,0,15.75,0,0,92.9,1009.2,20.4,6.1,5.6,6.8,137.4,0.6,1.2,"2024-03-05T00:24:11"], [80857,6.8,972,1.208,5,972.5,0,15.75,0,0,93.1,1009.3,20.4,6.1,5.6,5.8,139.8,1.1,1.7,"2024-03-05T00:24:11"], [80858,6.8,972,1.208,5.1,972.4,0,15.75,0,0,93,1009.3,20.6,6.2,5.7,7.1,0,0.5,1.2,"2024-03-05T00:30:00"], [80859,6.8,971.9,1.207,5.2,972.5,0,15.75,0,0,92.3,1009.2,20.8,6.3,5.8,8.1,120.5,0,0.7,"2024-03-05T00:40:00"], [80860,6.8,972,1.207,5.1,972.5,0,15.75,0,0,91.8,1009.2,20.7,6.3,5.8,7.4,124.5,0.5,0.9,"2024-03-05T00:50:00"], [80861,6.8,972,1.208,5,972.5,0,15.75,0,0,91.9,1009.3,20.3,6.2,5.6,6.7,151.2,0.7,1,"2024-03-05T01:00:00"], [80862,6.7,972,1.209,4.9,972.5,0,15.75,0,0,92.1,1009.3,20.1,6.1,5.5,6.5,132.9,0.7,1.1,"2024-03-05T01:10:00"], [80863,6.7,971.9,1.208,4.9,972.3,0,15.75,0,0,91.7,1009.2,20.4,6.2,5.6,7,133.3,0.5,0.9,"2024-03-05T01:20:00"], [80864,6.7,971.8,1.207,4.9,972.3,0,15.75,0,0,90.7,1009.1,20.6,6.3,5.7,7.3,162.4,0.5,0.7,"2024-03-05T01:30:00"], [80865,6.7,971.8,1.207,4.9,972.3,0,15.75,0,0,90.1,1009.1,20.3,6.4,5.6,6.8,152.5,0.7,1.2,"2024-03-05T01:39:59"], [80866,6.6,971.8,1.208,4.7,972.4,0,15.75,0,0,90.3,1009.1,20.1,6.2,5.5,6.1,149.9,1,1.5,"2024-03-05T01:50:00"], [80867,6.7,971.9,1.207,4.8,972.3,0,15.75,0,0,90.5,1009.1,20.3,6.2,5.6,6.7,183.2,0.7,1.4,"2024-03-05T01:59:59"], [80868,6.7,971.9,1.207,4.8,972.4,0,15.75,0,0,90.1,1009.1,20.4,6.3,5.6,7.7,182.5,0.4,0.6,"2024-03-05T02:09:59"], [80869,6.7,971.9,1.207,4.9,972.4,0,15.75,0,0,89.4,1009.1,20.5,6.5,5.7,8.2,0,0,1.1,"2024-03-05T02:20:00"], [80870,6.7,972,1.207,4.9,972.5,0,15.75,0,0,89.5,1009.2,20.6,6.5,5.7,8.2,207.3,0,0.8,"2024-03-05T02:29:59"], [80871,6.7,972,1.208,4.9,972.6,0,15.75,0,0,90.2,1009.3,20.3,6.4,5.6,8.1,324.2,0,0.7,"2024-03-05T02:39:59"], [80872,6.7,972.1,1.208,4.9,972.6,0,15.75,0,0,90.9,1009.4,20.3,6.3,5.6,7,143,0.6,2,"2024-03-05T02:50:00"], [80873,6.7,972.2,1.209,4.9,972.7,0,15.75,0,0,91.8,1009.5,20,6.1,5.4,5.6,142.7,1.2,2.8,"2024-03-05T02:59:59"], [80874,6.7,972.2,1.209,4.9,972.7,0,15.75,0,0,92.7,1009.5,20,6,5.4,5.4,144.5,1.2,3.1,"2024-03-05T03:09:59"], [80875,6.7,972.3,1.209,4.9,972.8,0,15.75,0,0,93.1,1009.6,20.1,5.9,5.5,5.5,120.6,1.1,2.5,"2024-03-05T03:20:00"], [80876,6.7,972.4,1.21,4.9,973,0,15.75,0,0,93.1,1009.7,19.9,5.9,5.4,5.4,169.4,1.2,2.5,"2024-03-05T03:29:58"], [80877,6.7,972.4,1.21,4.9,972.9,0,15.75,0,0,93.1,1009.7,20,5.9,5.4,5.7,167.2,1,2.4,"2024-03-05T03:39:58"], [80878,6.7,972.4,1.21,4.9,972.9,0,15.75,0,0,92.8,1009.7,20,6,5.4,5.3,126.8,1.3,2.7,"2024-03-05T03:50:00"], [80879,6.7,972.4,1.21,4.9,973,0,15.75,0,0,92.9,1009.8,20,6,5.4,5.5,147.6,1.2,2.7,"2024-03-05T03:59:59"], [80880,6.7,972.4,1.21,4.9,973,0,15.75,0,0,92.9,1009.8,20,6,5.4,5.4,149.8,1.2,2.7,"2024-03-05T04:00:15"], [80881,6.7,972.5,1.21,4.8,973.1,0,15.75,0,0,92.7,1009.8,20,5.9,5.4,5.3,131.3,1.3,2.5,"2024-03-05T04:10:06"], [80882,6.7,972.5,1.209,4.9,973.1,0,15.75,0,0,92.2,1009.8,20.2,6,5.5,6.8,130.5,0.6,1.3,"2024-03-05T04:20:06"], [80883,6.7,972.5,1.209,4.9,973,0,15.75,0,0,91.3,1009.8,20.1,6.2,5.5,7.3,151.9,0.4,1.2,"2024-03-05T04:30:06"], [80884,6.6,972.6,1.209,4.7,973.2,0,15.75,0,0,90.8,1009.9,20,6.1,5.4,5.7,131.5,1.1,2.5,"2024-03-05T04:40:06"], [80885,6.6,972.7,1.209,4.7,973.2,0,15.75,0,0,90.7,1010,20,6.1,5.4,6,119.4,1,2.3,"2024-03-05T04:50:06"], [80886,6.6,972.7,1.209,4.8,973.2,0,15.75,0,0,90.7,1010,20.2,6.2,5.5,6.2,130.6,0.9,2.1,"2024-03-05T05:00:06"], [80887,6.7,972.7,1.209,4.8,973.3,0,15.75,0,0,90.6,1010,20,6.2,5.4,6.1,130.7,0.9,3.4,"2024-03-05T05:10:06"], [80888,6.7,972.7,1.209,4.9,973.2,0,15.75,0,0,91.3,1010,20.1,6.2,5.5,6.4,156.5,0.8,2,"2024-03-05T05:20:05"], [80889,6.8,972.6,1.209,5,973.1,0,15.75,0,0,92,1009.9,20.3,6.2,5.6,6.9,150.9,0.6,2.1,"2024-03-05T05:30:05"], [80890,6.7,972.7,1.21,4.9,973.2,0,15.75,0,0,93,1010,20.1,6,5.5,5.4,116.7,1.2,2.3,"2024-03-05T05:40:06"], [80891,6.8,972.8,1.21,5,973.3,0.05,15.75,0,0,94,1010.1,20,5.9,5.4,5.2,139.8,1.3,3.2,"2024-03-05T05:50:05"], [80892,6.7,972.9,1.212,4.9,973.4,0,15.75,0,0,94.3,1010.2,19.5,5.8,5.2,4.3,158.9,1.9,5.5,"2024-03-05T06:00:05"], [80893,6.6,972.9,1.213,4.6,973.4,0,15.75,0,0,94.3,1010.3,19.2,5.5,5,3.6,151,2.4,4.9,"2024-03-05T06:10:05"], [80894,6.6,973,1.213,4.6,973.5,0,15.76,0.01,0,94.4,1010.4,19.3,5.5,5.1,3.6,129.9,2.3,5.7,"2024-03-05T06:20:05"], [80895,6.6,973.1,1.213,4.7,973.6,2.1,15.79,0.03,60,94.6,1010.5,19.3,5.5,5.1,4.2,183.1,1.7,4.8,"2024-03-05T06:30:04"], [80896,6.6,973.1,1.213,4.7,973.6,0.11,15.9,0.11,60,94.6,1010.6,19.3,5.5,5.1,4.8,74.5,1.3,4.6,"2024-03-05T06:40:05"], [80897,6.6,973.2,1.213,4.7,973.7,0,15.93,0.03,0,94.7,1010.6,19.3,5.4,5.1,4.2,138.4,1.7,3.7,"2024-03-05T06:50:04"], [80898,6.6,973.3,1.213,4.7,973.9,0.03,15.93,0,60,94.7,1010.7,19.4,5.5,5.1,4.2,114.7,1.8,4.5,"2024-03-05T07:00:04"], [80899,6.6,973.4,1.213,4.7,973.9,0,15.93,0,0,94.5,1010.8,19.3,5.5,5.1,4.3,142.3,1.7,3.9,"2024-03-05T07:10:05"], [80900,6.7,973.4,1.213,4.7,974,0,15.93,0,0,94.4,1010.9,19.5,5.6,5.2,4.4,142.8,1.7,4.3,"2024-03-05T07:20:04"], [80901,6.7,973.5,1.213,4.7,974,0,15.93,0,60,94.6,1010.9,19.5,5.5,5.2,3.7,129.3,2.3,4.6,"2024-03-05T07:30:04"], [80902,6.6,973.5,1.214,4.7,974.1,0,15.93,0,0,94.8,1011,19.1,5.5,5,3.5,144,2.4,4.9,"2024-03-05T07:40:05"], [80903,6.6,973.5,1.213,4.7,974.1,0,15.93,0,0,94.6,1011,19.3,5.5,5.1,3.7,129.1,2.2,4.3,"2024-03-05T07:50:03"], [80904,6.6,973.6,1.214,4.6,974.1,0,15.93,0,0,94.3,1011.1,19,5.5,4.9,3.8,137.6,2.1,5.2,"2024-03-05T08:00:03"], [80905,6.6,973.7,1.214,4.6,974.3,0,15.93,0,0,94.1,1011.2,19.2,5.5,5,3.9,145,2,4.5,"2024-03-05T08:10:05"], [80906,6.6,973.8,1.214,4.6,974.2,0.01,15.93,0,60,94.3,1011.2,19.2,5.5,5,3.6,147.2,2.3,5.7,"2024-03-05T08:20:03"], [80907,6.6,973.8,1.213,4.6,974.3,0.13,15.93,0,60,94.4,1011.3,19.5,5.5,5.2,4.1,135.7,1.8,4.6,"2024-03-05T08:30:05"], [80908,6.6,973.9,1.214,4.6,974.4,0,15.94,0.01,0,94.5,1011.4,19.3,5.5,5.1,3.5,172.9,2.4,5.6,"2024-03-05T08:40:05"], [80909,6.6,973.9,1.214,4.6,974.4,0,15.94,0,0,94.5,1011.3,19.1,5.4,5,3.6,143.6,2.3,6.3,"2024-03-05T08:50:05"], [80910,6.6,974,1.214,4.6,974.5,0,15.94,0,0,94.3,1011.4,19,5.4,5,3.4,152.2,2.5,6.8,"2024-03-05T09:00:05"], [80911,6.5,974,1.215,4.4,974.6,0,15.94,0,0,94,1011.5,18.9,5.3,4.9,3.4,132.3,2.3,4.7,"2024-03-05T09:10:05"], [80912,6.5,974.1,1.215,4.4,974.6,0,15.94,0,0,93.7,1011.6,18.8,5.3,4.8,3.7,167.2,2,4.9,"2024-03-05T09:20:05"], [80913,6.5,974.1,1.215,4.3,974.6,0.11,15.94,0,60,93.5,1011.6,18.8,5.3,4.8,3.5,122.8,2.2,5.9,"2024-03-05T09:30:05"], [80914,6.5,974.2,1.215,4.3,974.8,0.09,15.96,0.02,60,93.6,1011.7,18.7,5.2,4.8,3.6,198.7,2.1,5.7,"2024-03-05T09:40:04"], [80915,6.4,974.3,1.215,4.2,974.8,0.03,16,0.02,60,93.1,1011.8,18.6,5.2,4.8,3.3,148.2,2.3,5.5,"2024-03-05T10:00:04"], [80916,6.5,974.2,1.212,4.5,974.8,0.01,16.02,0.02,60,93.2,1011.7,19.9,5.5,5.4,3.5,143.3,2.4,5.5,"2024-03-05T10:10:04"], [80917,6.6,974.3,1.214,4.6,974.8,0,16.02,0,0,92,1011.7,19,5.8,4.9,3.5,143.2,2.9,7.5,"2024-03-05T10:20:04"], [80918,6.5,974.4,1.213,4.3,975,0,16.03,0.01,0,90.6,1011.8,19.2,5.7,5,3.6,139.8,2.6,6.8,"2024-03-05T10:30:05"], [80919,6.6,974.4,1.211,4.7,974.9,0,16.03,0,0,90.2,1011.8,19.7,6.1,5.3,4.5,142.3,2.1,5.3,"2024-03-05T10:40:04"], [80920,6.4,974.5,1.212,4.2,974.9,0,16.03,0,0,87.6,1011.9,18.9,6.1,4.9,5,342.9,1.7,5.1,"2024-03-05T10:50:04"], [80921,6.3,974.5,1.213,4.1,975.1,0,16.03,0,0,86.7,1011.9,18.9,6.1,4.9,5.5,111,1.3,4.4,"2024-03-05T11:00:05"], [80922,6.2,974.5,1.213,3.7,975.1,0.02,16.03,0,0,86.1,1012,18.8,5.8,4.9,4.7,142.2,1.7,5.7,"2024-03-05T11:10:04"], [80923,6.4,974.5,1.212,4.1,975.1,0,16.03,0,0,87.6,1011.9,19.2,6,5.1,5.1,149.8,1.5,6.1,"2024-03-05T11:20:04"], [80924,6.4,974.5,1.212,4.1,975,0.12,16.04,0.01,60,88.3,1011.9,19.4,5.9,5.1,4.1,153.1,2.4,4.6,"2024-03-05T11:30:05"], [80925,6.4,974.4,1.213,4.3,974.9,0.01,16.05,0.01,60,89.2,1011.8,19.2,6,5.1,4.1,174.7,2.4,5.5,"2024-03-05T11:40:03"], [80926,6.4,974.5,1.213,4.2,975,0,16.07,0.02,60,88.3,1011.9,19,5.9,4.9,4,148.1,2.5,6,"2024-03-05T11:50:03"], [80927,6.4,974.5,1.212,4.3,974.9,0,16.07,0,0,89.5,1011.9,19.5,5.9,5.2,4.5,126.8,1.9,4.1,"2024-03-05T12:00:04"], [80928,6.4,974.4,1.212,4.2,974.9,0,16.07,0,0,88.9,1011.8,19.4,5.9,5.1,3.6,144.4,2.9,6.9,"2024-03-05T12:10:03"], [80929,6.3,974.4,1.212,4,975,0,16.07,0,0,86.6,1011.8,19.2,6.1,5,4.1,123.5,2.6,5.3,"2024-03-05T12:20:04"], [80930,6.2,974.3,1.211,3.9,974.9,0,16.07,0,0,85.4,1011.7,19.2,6.1,5,4.7,128.5,1.9,4.8,"2024-03-05T12:30:04"], [80931,6.3,974.3,1.21,4.1,974.8,0,16.07,0,0,85.4,1011.7,19.6,6.4,5.2,4.3,180.9,2.7,5.4,"2024-03-05T12:40:03"], [80932,6.3,974.3,1.211,4,974.8,0,16.07,0,0,84.6,1011.7,19.1,6.4,5,4.1,139.9,3.1,7.4,"2024-03-05T12:50:05"], [80933,6.2,974.4,1.212,3.8,974.9,0,16.07,0,0,85.4,1011.8,19.1,6.1,5,4.1,176.6,2.6,5.5,"2024-03-05T13:00:05"], [80934,6.2,974.3,1.212,3.8,974.8,0,16.07,0,0,85.7,1011.7,19.2,6,5.1,3.9,144.2,2.7,5.4,"2024-03-05T13:10:05"], [80935,6.3,974.3,1.211,4,974.8,0,16.07,0,0,86.3,1011.7,19.5,6.1,5.2,3.8,179.5,3,6.2,"2024-03-05T13:20:05"], [80936,6.4,974.2,1.21,4.2,974.6,0,16.07,0,0,86.5,1011.5,19.7,6.3,5.3,4.2,173.3,2.8,5.5,"2024-03-05T13:30:05"], [80937,6.4,974.1,1.208,4.3,974.6,0,16.07,0,0,84.7,1011.4,20.6,6.7,5.7,4.3,133.6,3.2,5.6,"2024-03-05T13:40:04"], [80938,6.5,974.1,1.205,4.4,974.7,0,16.07,0,0,82.4,1011.3,20.8,7.2,5.8,5.6,220.6,2.3,4.8,"2024-03-05T13:50:05"], [80939,6.2,974.1,1.207,3.8,974.7,0,16.07,0,0,79.1,1011.3,20,7.2,5.5,5.3,142.2,2.9,6.2,"2024-03-05T14:00:04"], [80940,6.3,974.1,1.205,4.1,974.5,0,16.07,0,0,80.1,1011.4,21,7.3,5.9,5.3,212.6,2.8,7.3,"2024-03-05T14:10:04"], [80941,6.3,974.1,1.206,3.9,974.6,0,16.07,0,0,78.7,1011.3,20.6,7.4,5.8,5.4,172,3,5.6,"2024-03-05T14:20:04"], [80942,6.2,974.1,1.206,3.9,974.5,0,16.07,0,0,79,1011.3,20.4,7.3,5.6,5.3,136.9,2.9,5.3,"2024-03-05T14:30:04"], [80943,6.4,974.1,1.201,4.4,974.6,0,16.07,0,0,78.4,1011.3,22.4,7.9,6.6,7,129.8,1.5,4.2,"2024-03-05T14:40:04"], [80944,6.3,974.1,1.203,4.1,974.6,0,16.07,0,0,74.6,1011.2,21,8.3,6,7.8,235,1.5,4.4,"2024-03-05T14:50:04"], [80945,6.3,974.2,1.203,4,974.6,0,16.07,0,0,75.5,1011.3,21,8.1,5.9,7.1,150.1,1.8,7.7,"2024-03-05T15:00:04"], [80946,6.1,974.2,1.205,3.6,974.6,0,16.07,0,0,75.9,1011.4,20.5,7.6,5.7,6.6,142.3,1.9,4.5,"2024-03-05T15:10:03"], [80947,6.2,974.2,1.204,3.9,974.8,0,16.07,0,0,76.7,1011.4,21.2,7.7,6,7.3,153.3,1.2,2.9,"2024-03-05T15:20:04"], [80948,6.2,974.3,1.205,3.8,974.8,0,16.07,0,0,76.5,1011.5,20.5,7.7,5.7,6.8,139.3,1.7,6.2,"2024-03-05T15:30:03"], [80949,6.2,974.3,1.207,3.9,974.9,0,16.07,0,0,78,1011.5,20.3,7.5,5.6,5.8,136,2.5,5.5,"2024-03-05T15:40:03"], [80950,6.2,974.3,1.207,3.8,974.9,0,16.07,0,0,79,1011.6,20.2,7.2,5.5,6.2,126.7,1.8,4.8,"2024-03-05T15:50:04"], [80951,6.2,974.4,1.206,3.8,974.8,0,16.07,0,0,78.9,1011.6,20.3,7.2,5.6,6.8,164.8,1.2,3.3,"2024-03-05T16:00:02"], [80952,6.2,974.4,1.208,3.8,975,0,16.07,0,0,78.7,1011.7,20.1,7.2,5.5,6.7,128.8,1.4,3.4,"2024-03-05T16:10:02"], [80953,6.2,974.6,1.209,3.8,975.1,0,16.07,0,0,80.2,1011.9,19.8,7,5.4,5.9,121.9,1.7,3.6,"2024-03-05T16:20:05"], [80954,6.2,974.7,1.209,3.8,975.2,0,16.07,0,0,81.2,1012,19.8,6.8,5.3,5.6,136.3,1.8,3,"2024-03-05T16:30:02"], [80955,6.2,974.7,1.209,3.8,975.2,0,16.07,0,0,81.6,1012,20,6.8,5.5,6,106.7,1.4,2.5,"2024-03-05T16:40:02"], [80956,6.2,974.7,1.209,3.8,975.3,0,16.07,0,0,81.7,1012,19.8,6.8,5.4,6,139.9,1.4,2.8,"2024-03-05T16:50:04"], [80957,6.2,974.9,1.21,3.8,975.3,0,16.07,0,0,81.9,1012.2,19.7,6.7,5.3,5.6,159.5,1.7,3.4,"2024-03-05T17:00:02"], [80958,6.2,974.9,1.21,3.8,975.4,0,16.07,0,0,82.3,1012.2,19.6,6.6,5.3,6,137.3,1.3,2.3,"2024-03-05T17:10:05"], [80959,6.2,974.9,1.211,3.7,975.4,0,16.07,0,0,82.6,1012.3,19.2,6.5,5.1,6,140,1.2,2,"2024-03-05T17:20:04"], [80960,6.1,974.9,1.212,3.6,975.4,0,16.07,0,0,82.9,1012.2,19,6.3,4.9,6.6,141.3,0.8,2,"2024-03-05T17:30:05"], [80961,6.1,974.9,1.214,3.5,975.5,0,16.07,0,0,83.4,1012.3,18.3,6.1,4.6,6.1,124.2,0.9,1.2,"2024-03-05T17:40:04"], [80962,6,975,1.215,3.3,975.5,0,16.07,0,0,85.2,1012.5,18.1,5.6,4.5,5.3,146.3,1.1,1.7,"2024-03-05T17:50:03"], [80963,6.1,975.1,1.216,3.5,975.7,0,16.07,0,0,87,1012.6,18.2,5.5,4.5,4.6,162.6,1.4,2,"2024-03-05T18:00:03"], [80964,6.1,975.2,1.216,3.4,975.7,0,16.07,0,0,87.6,1012.7,17.9,5.3,4.4,5.1,163.8,1,2.1,"2024-03-05T18:10:04"], [80965,6.1,975.1,1.217,3.4,975.7,0,16.07,0,0,88.1,1012.7,17.8,5.2,4.3,4.9,161.7,1.1,1.8,"2024-03-05T18:20:03"], [80966,6.1,975.3,1.218,3.4,975.9,0,16.07,0,0,88.7,1012.9,17.6,5.1,4.3,5.2,158.7,0.8,1.4,"2024-03-05T18:30:03"], [80967,6,975.4,1.219,3.2,975.9,0,16.07,0,0,88.7,1013,17,4.9,3.9,4.3,144.2,1.2,2.1,"2024-03-05T18:40:04"], [80968,6,975.4,1.219,3.1,976,0,16.07,0,0,89.4,1013.1,17,4.7,3.9,4.9,194.1,0.8,1.9,"2024-03-05T18:50:03"], [80969,5.9,975.5,1.219,3,976.2,0,16.07,0,0,87.9,1013.2,16.8,4.8,3.9,5.5,138.7,0.6,1,"2024-03-05T19:00:03"], [80970,5.8,975.5,1.219,2.8,976,0,16.07,0,0,87,1013.2,16.8,4.8,3.9,5.6,177.8,0.5,0.9,"2024-03-05T19:10:04"], [80971,5.8,975.5,1.217,2.8,976.1,0,16.07,0,0,84.6,1013.1,17.5,5.2,4.2,5.8,169.1,0.6,2.2,"2024-03-05T19:20:03"], [80972,5.8,975.6,1.215,2.8,976.1,0,16.07,0,0,82.8,1013.1,17.8,5.5,4.3,6,164.4,0.6,1.6,"2024-03-05T19:30:02"], [80973,5.8,975.6,1.215,2.8,976.2,0,16.07,0,0,81.7,1013.1,17.8,5.7,4.4,6.9,175.3,0.4,1.1,"2024-03-05T19:40:03"], [80974,5.8,975.6,1.215,2.8,976.1,0,16.07,0,0,81.4,1013.1,17.8,5.7,4.4,7.2,208.8,0.3,1.1,"2024-03-05T19:50:03"], [80975,5.8,975.6,1.215,2.8,976.1,0,16.07,0,0,81.3,1013.1,17.8,5.7,4.3,7.4,0,0,0.5,"2024-03-05T20:00:02"], [80976,5.8,975.6,1.214,2.7,976,0,16.07,0,0,80,1013,18,5.9,4.4,7.6,177,0,0.7,"2024-03-05T20:10:04"], [80977,5.7,975.7,1.214,2.7,976.3,0,16.07,0,0,79.7,1013.1,18,5.9,4.4,6.5,161.6,0.6,1.5,"2024-03-05T20:20:03"], [80978,5.7,975.7,1.215,2.7,976.2,0,16.07,0,0,80.2,1013.2,17.9,5.8,4.4,7,153.6,0.4,1.2,"2024-03-05T20:30:03"], [80979,5.7,975.7,1.215,2.6,976.2,0,16.07,0,0,80.2,1013.2,17.9,5.8,4.4,7.5,0,0,0.5,"2024-03-05T20:40:05"], [80980,5.7,975.7,1.216,2.7,976.2,0,16.07,0,0,80.1,1013.2,17.6,5.8,4.2,7.5,148.9,0.3,0.8,"2024-03-05T20:50:02"], [80981,5.8,975.7,1.215,2.7,976.2,0,16.07,0,0,80.8,1013.2,17.8,5.7,4.4,7.3,0,0.3,0.8,"2024-03-05T21:00:02"], [80982,5.7,975.7,1.215,2.6,976.3,0,16.07,0,0,79.4,1013.2,17.6,5.9,4.3,5.8,140.6,1,3.4,"2024-03-05T21:10:03"], [80983,5.7,975.8,1.216,2.5,976.3,0,16.07,0,0,80.5,1013.3,17.5,5.6,4.2,7.1,39.8,0.3,1.1,"2024-03-05T21:20:02"], [80984,5.7,975.9,1.216,2.4,976.5,0,16.07,0,0,80,1013.4,17.6,5.6,4.2,6.2,168,0.6,1.9,"2024-03-05T21:30:03"], [80985,5.7,975.9,1.216,2.4,976.4,0,16.07,0,0,80.7,1013.4,17.4,5.5,4.2,7.2,0,0,1.5,"2024-03-05T21:40:03"], [80986,5.7,975.9,1.216,2.5,976.3,0,16.07,0,0,80.2,1013.4,17.4,5.6,4.1,7.4,0,0,1,"2024-03-05T21:50:03"], [80987,5.7,975.9,1.217,2.5,976.5,0,16.07,0,0,81.5,1013.5,17.3,5.4,4.1,7.2,0,0,1.4,"2024-03-05T22:00:02"], [80988,5.7,976,1.217,2.6,976.5,0,16.07,0,0,82.3,1013.5,17.6,5.4,4.2,7.1,0,0,0.5,"2024-03-05T22:10:03"], [80989,5.7,976,1.217,2.7,976.5,0,16.07,0,0,82,1013.5,17.2,5.5,4,6.6,127.9,0.4,2.1,"2024-03-05T22:20:03"], [80990,5.7,976,1.218,2.6,976.6,0,16.07,0,0,83.2,1013.6,17.2,5.2,4,5,100.9,0.9,2.3,"2024-03-05T22:30:04"], [80991,5.7,976.1,1.217,2.6,976.7,0,16.07,0,0,82.5,1013.7,17.4,5.4,4.1,5.5,117.2,0.8,2,"2024-03-05T22:40:03"], [80992,5.7,976.2,1.217,2.6,976.8,0,16.07,0,0,82.2,1013.7,17.5,5.4,4.2,6.8,125.4,0.4,1.8,"2024-03-05T22:50:03"], [80993,5.8,976.3,1.217,2.7,976.8,0,16.07,0,0,81.7,1013.8,17.5,5.6,4.2,5.9,143.5,0.7,2.4,"2024-03-05T23:00:03"], [80994,5.8,976.4,1.217,2.7,976.9,0,16.07,0,0,82.3,1013.9,17.6,5.5,4.3,6.7,127.1,0.4,0.8,"2024-03-05T23:10:03"], [80995,5.8,976.4,1.218,2.8,976.9,0,16.07,0,0,82.9,1014,17.4,5.4,4.2,6.2,138.2,0.6,1,"2024-03-05T23:20:03"], [80996,5.8,976.5,1.218,2.7,977,0,16.07,0,0,83.6,1014,17.2,5.3,4.1,5.2,135.1,0.9,2.6,"2024-03-05T23:30:03"], [80997,5.8,976.4,1.218,2.8,976.9,0,16.07,0,0,83.6,1014,17.5,5.4,4.2,6.1,167.6,0.6,1.1,"2024-03-05T23:40:03"], [80998,5.7,976.5,1.222,2.6,977.2,0,16.07,0,0,84,1014.1,16.1,5.1,3.5,5.3,131.3,0.8,1.9,"2024-03-05T23:50:02"], [80999,5.6,976.7,1.223,2.3,977.3,0,16.07,0,0,86.8,1014.5,16.1,4.3,3.5,3.4,120.9,1.3,2,"2024-03-06T00:00:03"], [81000,5.7,976.8,1.22,2.6,977.3,0,16.07,0,0,86.1,1014.5,17,4.7,3.9,4.6,114.5,0.8,1.5,"2024-03-06T00:23:27"], [81001,5.8,976.8,1.217,2.8,977.3,0,16.07,0,0,84,1014.4,17.7,5.3,4.3,7,0,0,0.7,"2024-03-06T00:23:27"], [81002,5.8,976.8,1.218,2.9,977.4,0,16.07,0,0,83.1,1014.3,17.6,5.5,4.3,7.3,0,0,2,"2024-03-06T00:30:04"], [81003,5.9,976.9,1.217,2.9,977.4,0,16.07,0,0,83.1,1014.4,17.8,5.6,4.3,6.9,232.5,0.4,1.5,"2024-03-06T00:40:02"], [81004,5.8,976.9,1.217,2.9,977.3,0,16.07,0,0,82.4,1014.4,17.7,5.6,4.3,6.2,106.9,0.7,1.7,"2024-03-06T00:50:02"], [81005,5.8,976.8,1.217,2.8,977.3,0,16.07,0,0,82.8,1014.4,17.6,5.5,4.3,6.4,119,0.5,1.8,"2024-03-06T01:00:04"], [81006,5.8,976.8,1.218,2.8,977.3,0,16.07,0,0,82.7,1014.4,17.5,5.5,4.2,6.3,143.2,0.6,1.3,"2024-03-06T01:10:02"], [81007,5.8,976.8,1.219,2.8,977.4,0,16.07,0,0,83.3,1014.4,17.2,5.4,4,5.8,132.7,0.7,1.8,"2024-03-06T01:20:02"], [81008,5.8,976.8,1.219,2.8,977.3,0,16.07,0,0,84.2,1014.5,17.3,5.2,4.1,5.4,122.2,0.8,1.5,"2024-03-06T01:30:03"], [81009,5.8,976.9,1.218,2.7,977.3,0,16.07,0,0,83.8,1014.5,17.3,5.3,4.1,5.2,135.4,0.9,2.5,"2024-03-06T01:40:01"], [81010,5.8,976.9,1.219,2.7,977.4,0,16.07,0,0,83.5,1014.5,17.2,5.3,4.1,5.2,130.2,0.9,1.7,"2024-03-06T01:50:04"], [81011,5.8,977,1.22,2.7,977.5,0,16.07,0,0,84.2,1014.6,17,5.1,3.9,4.9,120.7,1,1.8,"2024-03-06T02:00:04"], [81012,5.7,977,1.22,2.6,977.4,0,16.07,0,0,84,1014.6,16.8,5.1,3.8,4.1,159.3,1.4,2.5,"2024-03-06T02:10:03"], [81013,5.7,976.9,1.221,2.5,977.4,0,16.07,0,0,84.4,1014.6,16.6,4.9,3.8,3.6,136.1,1.7,2.9,"2024-03-06T02:20:03"], [81014,5.7,977,1.222,2.5,977.4,0,16.07,0,0,85,1014.6,16.3,4.8,3.6,3.6,135.2,1.6,2.3,"2024-03-06T02:30:02"], [81015,5.7,976.9,1.222,2.4,977.4,0,16.07,0,0,86.3,1014.7,16.3,4.5,3.6,3.8,160.9,1.2,1.8,"2024-03-06T02:40:02"], [81016,5.7,977,1.221,2.5,977.5,0,16.07,0,0,85.3,1014.6,16.7,4.8,3.8,4.8,143.1,0.8,1.6,"2024-03-06T02:50:03"], [81017,5.7,977,1.221,2.5,977.6,0,16.07,0,0,84.6,1014.7,16.6,4.9,3.8,4.4,129.1,1.1,1.8,"2024-03-06T03:00:03"], [81018,5.7,977.1,1.221,2.5,977.5,0,16.07,0,0,84.9,1014.8,16.6,4.8,3.7,3.8,141,1.5,2.1,"2024-03-06T03:10:02"], [81019,5.7,977.1,1.221,2.5,977.6,0,16.07,0,0,84.6,1014.8,16.6,4.8,3.8,3.9,128.7,1.4,2.2,"2024-03-06T03:20:03"], [81020,5.7,977.1,1.221,2.4,977.5,0,16.07,0,0,84.8,1014.8,16.5,4.8,3.7,4.1,148.3,1.2,2.3,"2024-03-06T03:30:03"], [81021,5.7,977.1,1.221,2.4,977.6,0,16.07,0,0,84.3,1014.8,16.6,4.8,3.8,4,137.3,1.3,2.7,"2024-03-06T03:40:02"], [81022,5.7,977.2,1.221,2.4,977.6,0,16.07,0,0,84.3,1014.8,16.4,4.8,3.6,4.4,139.5,1,2.1,"2024-03-06T03:50:04"], [81023,5.6,977.2,1.222,2.4,977.9,0,16.07,0,0,84.9,1014.9,16.3,4.7,3.6,3.8,145.3,1.4,2.6,"2024-03-06T04:00:02"], [81024,5.6,977.3,1.222,2.4,977.8,0,16.07,0,0,85.1,1015,16.3,4.6,3.6,4.4,132,1,1.9,"2024-03-06T04:10:02"], [81025,5.7,977.4,1.222,2.4,977.9,0,16.07,0,0,85.1,1015.1,16.4,4.7,3.6,3.7,134.5,1.4,3.4,"2024-03-06T04:20:03"], [81026,5.6,977.5,1.223,2.3,978,0,16.07,0,0,85.6,1015.2,16.3,4.6,3.6,3.4,135,1.5,2.7,"2024-03-06T04:30:02"], [81027,5.7,977.5,1.222,2.5,978,0,16.07,0,0,85.5,1015.2,16.5,4.7,3.7,5.5,149,0.5,1.4,"2024-03-06T04:40:02"], [81028,5.7,977.5,1.222,2.5,978,0,16.07,0,0,85.6,1015.3,16.5,4.7,3.7,5.7,168.4,0.5,0.9,"2024-03-06T04:50:03"], [81029,5.7,977.7,1.223,2.4,978.2,0,16.07,0,0,85.6,1015.4,16.4,4.7,3.7,5.2,0,0.6,1.6,"2024-03-06T05:00:02"], [81030,5.7,977.8,1.222,2.4,978.3,0,16.07,0,0,84.9,1015.5,16.5,4.8,3.7,4.8,158.7,0.8,2.5,"2024-03-06T05:10:01"], [81031,5.7,977.9,1.222,2.4,978.5,0,16.07,0,0,84.7,1015.6,16.6,4.8,3.7,4.8,125.6,0.8,1.8,"2024-03-06T05:20:03"], [81032,5.7,978.1,1.221,2.5,978.5,0,16.07,0,0,84.7,1015.8,16.8,4.8,3.9,4.9,166.2,0.8,1.8,"2024-03-06T05:30:01"], [81033,5.7,978.1,1.222,2.5,978.6,0,16.07,0,0,84.1,1015.8,16.8,5,3.9,6.2,197.4,0.4,0.7,"2024-03-06T05:40:01"], [81034,5.7,978.2,1.222,2.6,978.8,0,16.07,0,0,83.8,1015.9,16.8,5.1,3.9,5.8,178.8,0.6,1.9,"2024-03-06T05:50:03"], [81035,5.7,978.3,1.221,2.6,978.8,0,16.07,0,0,84.1,1016,17,5,3.9,5.6,129.7,0.6,2.1,"2024-03-06T06:00:01"], [81036,5.8,978.5,1.221,2.6,979,0,16.07,0,0,84,1016.2,17.1,5.1,4,6.9,185,0,0.6,"2024-03-06T06:10:02"], [81037,5.8,978.6,1.221,2.7,979.2,0.02,16.07,0,60,84.3,1016.3,17.2,5.2,4.1,6.9,165.2,0,1.1,"2024-03-06T06:20:03"], [81038,5.8,978.7,1.221,2.8,979.2,0.2,16.11,0.04,60,84.5,1016.4,17.2,5.2,4.1,6.7,216.4,0.3,0.7,"2024-03-06T06:30:03"], [81039,5.9,978.8,1.222,3,979.4,0.7,16.22,0.11,60,86.3,1016.5,17.3,5.1,4.1,6.9,193.1,0,0.7,"2024-03-06T06:40:03"], [81040,6,978.9,1.223,3.2,979.4,1.15,16.4,0.18,60,88.3,1016.6,17.3,5,4.1,5.9,148.5,0.5,1.1,"2024-03-06T06:50:03"], [81041,6,979,1.223,3.3,979.4,0.49,16.55,0.15,60,89.7,1016.7,17.5,4.9,4.2,6.2,225.1,0.4,1.2,"2024-03-06T07:00:03"], [81042,6.1,979.1,1.224,3.4,979.6,0.52,16.64,0.09,60,90.3,1016.8,17.2,4.9,4.1,5.5,144.5,0.6,2,"2024-03-06T07:10:03"], [81043,6.1,979.2,1.224,3.4,979.7,0.25,16.73,0.09,60,90.9,1016.9,17.2,4.7,4.1,4.6,163.5,0.9,2.5,"2024-03-06T07:20:03"], [81044,6.1,979.2,1.224,3.4,979.7,0.17,16.79,0.06,60,91.2,1017,17,4.7,4,4.8,157,0.8,2.8,"2024-03-06T07:30:02"], [81045,6.1,979.2,1.223,3.5,979.7,0.1,16.83,0.04,60,91.1,1017,17.7,4.8,4.3,5.2,169.3,0.7,2.3,"2024-03-06T07:40:03"], [81046,6.2,979.2,1.223,3.7,979.7,0.07,16.84,0.01,60,91.2,1016.9,17.4,5,4.2,6,0,0.5,1.1,"2024-03-06T07:50:02"], [81047,6.1,979.3,1.223,3.5,979.8,0.05,16.86,0.02,60,91,1017,17.6,4.9,4.2,5.1,52.9,0.7,2.9,"2024-03-06T08:00:01"], [81048,6.1,979.3,1.224,3.5,979.9,0,16.86,0,60,91.5,1017.1,17.2,4.8,4.1,4.4,140.2,1,3.5,"2024-03-06T08:10:03"], [81049,6.1,979.4,1.224,3.5,979.9,0,16.86,0,0,92,1017.2,17.3,4.7,4.1,4.2,151.6,1.1,3,"2024-03-06T08:20:01"], [81050,6.2,979.5,1.224,3.6,980,0,16.86,0,60,92.1,1017.2,17.4,4.8,4.2,4.5,119.6,1,2.8,"2024-03-06T08:30:01"], [81051,6.1,979.6,1.225,3.5,980.2,0,16.86,0,0,92.1,1017.4,17.2,4.7,4.1,4,151.3,1.2,4.1,"2024-03-06T08:40:03"], [81052,6.2,979.7,1.224,3.6,980.2,0,16.86,0,0,92,1017.5,17.6,4.8,4.3,4.4,153.8,1,2.7,"2024-03-06T08:50:01"], [81053,6.2,979.7,1.224,3.6,980.3,0,16.86,0,0,91.6,1017.5,17.6,4.9,4.3,4.9,104.8,0.8,2.4,"2024-03-06T09:00:01"], [81054,6.1,979.8,1.225,3.6,980.5,0,16.86,0,0,91,1017.6,17.4,4.9,4.1,4,167,1.4,4.2,"2024-03-06T09:10:02"], [81055,6.2,979.9,1.223,3.7,980.5,0,16.86,0,0,91.5,1017.7,18,4.9,4.5,4.6,179.2,1,2.5,"2024-03-06T09:20:01"], [81056,6.3,980,1.222,3.9,980.5,0,16.86,0,0,91.3,1017.7,18.5,5.2,4.7,4.3,177.8,1.4,3.6,"2024-03-06T09:30:00"], [81057,6.2,980,1.223,3.8,980.5,0,16.86,0,0,90.3,1017.7,18,5.2,4.5,4.6,251.4,1.2,4.1,"2024-03-06T09:40:03"], [81058,6.2,980.1,1.222,3.7,980.7,0.01,16.86,0,0,89.3,1017.8,18.2,5.3,4.6,4.9,173.1,1.1,4,"2024-03-06T09:50:00"], [81059,6.2,980.1,1.221,3.8,980.6,0.01,16.86,0,60,89,1017.8,18.9,5.4,4.9,5.3,0,0.9,3.1,"2024-03-06T10:00:01"], [81060,6.2,980.2,1.221,3.8,980.7,0.06,16.86,0,60,89,1017.9,18.6,5.5,4.8,5.5,212.2,0.8,3.5,"2024-03-06T10:10:02"], [81061,6.3,980.2,1.221,4,980.6,0.02,16.87,0.01,60,88.9,1017.9,18.4,5.7,4.7,6,164.5,0.7,2.8,"2024-03-06T10:20:01"], [81062,6.2,980.2,1.221,3.8,980.8,0.01,16.87,0,60,88.6,1017.9,18.8,5.6,4.9,5.4,71.6,0.9,4.1,"2024-03-06T10:30:03"], [81063,6.3,980.2,1.22,3.9,980.7,0,16.87,0,0,87.6,1017.9,19,5.8,5,7,0,0.4,1.9,"2024-03-06T10:40:02"], [81064,6.2,980.2,1.22,3.8,980.6,0,16.87,0,0,86.9,1017.8,18.6,5.8,4.8,5.8,25.5,0.9,2.4,"2024-03-06T10:50:02"], [81065,6.2,980.3,1.221,3.7,980.7,0,16.87,0,60,86.5,1017.9,18.5,5.8,4.7,5.8,0,0.9,2.3,"2024-03-06T11:00:02"], [81066,6.2,980.4,1.221,3.8,980.8,0.02,16.87,0,60,87.4,1018,18.7,5.7,4.9,5.6,137.3,1,2.9,"2024-03-06T11:10:02"], [81067,6.2,980.4,1.221,3.8,980.8,0.03,16.87,0,60,87.6,1018,18.6,5.7,4.8,6.3,208,0.6,2.6,"2024-03-06T11:20:02"], [81068,6.2,980.3,1.221,3.7,980.8,0,16.87,0,0,87.5,1018,18.4,5.6,4.7,5.4,127.5,1,3.4,"2024-03-06T11:30:02"], [81069,6.2,980.4,1.221,3.8,980.8,0,16.88,0.01,0,88,1018,18.5,5.6,4.8,5.2,144.1,1.1,2.6,"2024-03-06T11:40:02"], [81070,6.3,980.4,1.221,3.9,980.9,0.05,16.88,0,60,88.7,1018,18.8,5.6,4.9,5.5,153.9,0.9,2.9,"2024-03-06T11:50:02"], [81071,6.3,980.4,1.221,4,980.8,0,16.88,0,60,89.4,1018.1,18.7,5.6,4.8,5.8,165.9,0.8,2.3,"2024-03-06T12:00:02"], [81072,6.3,980.4,1.222,4,980.9,0,16.88,0,0,89.7,1018.1,18.6,5.5,4.8,5.4,158.3,0.9,3.2,"2024-03-06T12:10:01"], [81073,6.3,980.4,1.222,4.1,980.9,0,16.88,0,0,90.2,1018.1,18.6,5.5,4.8,5.4,0,0.9,2.7,"2024-03-06T12:20:01"], [81074,6.3,980.4,1.221,4,980.8,0,16.88,0,0,89.5,1018,18.7,5.6,4.8,5.7,159.4,0.9,3.8,"2024-03-06T12:30:02"], [81075,6.3,980.4,1.221,3.9,981,0,16.88,0,0,88.8,1018.1,18.5,5.6,4.8,5.2,133.8,1.1,2.8,"2024-03-06T12:40:01"], [81076,6.3,980.3,1.219,4,980.9,0,16.88,0,0,88.1,1018,19.2,5.8,5.1,6.3,151,0.7,2.8,"2024-03-06T12:50:00"], [81077,6.3,980.3,1.219,4,980.8,0,16.88,0,0,87.4,1018,19.2,6,5.1,5.5,0,1.2,3.1,"2024-03-06T13:00:02"], [81078,6.3,980.3,1.219,4,980.8,0,16.88,0,0,85.9,1017.9,18.9,6.1,4.9,5.9,165.2,1.1,3.2,"2024-03-06T13:10:01"], [81079,6.2,980.2,1.219,3.7,980.7,0,16.88,0,0,84.5,1017.9,19,6.1,5,6.3,120.4,0.8,2.3,"2024-03-06T13:20:00"], [81080,6.2,980.2,1.218,3.8,980.7,0.06,16.88,0,60,84.6,1017.8,19.2,6.2,5.1,6.3,299.3,0.9,2,"2024-03-06T13:30:02"], [81081,6.2,980.2,1.218,3.8,980.8,0.12,16.88,0,60,83.4,1017.8,19,6.4,5,7.1,0,0.6,2.3,"2024-03-06T13:40:00"], [81082,6.2,980.2,1.217,3.9,980.8,0,16.89,0.01,60,83.2,1017.8,19.3,6.5,5.1,7.7,182.2,0.4,1.5,"2024-03-06T13:50:00"], [81083,6.2,980.3,1.218,3.7,980.9,0.03,16.89,0,60,83.5,1017.9,19.2,6.3,5.1,6.8,116.3,0.7,2.1,"2024-03-06T14:00:01"], [81084,6.2,980.3,1.218,3.7,980.8,0.14,16.9,0.01,60,83.6,1017.9,19.5,6.3,5.2,7,144.3,0.6,1.4,"2024-03-06T14:10:00"], [81085,6.2,980.3,1.218,3.9,980.8,0.04,16.92,0.02,60,83.3,1017.9,19.2,6.5,5.1,7.2,116.3,0.6,1.5,"2024-03-06T14:20:00"], [81086,6.2,980.4,1.218,3.8,980.9,0.05,16.92,0,60,83.8,1018,19.2,6.3,5.1,6.7,174.7,0.7,1.9,"2024-03-06T14:30:02"], [81087,6.3,980.4,1.218,4,980.9,0.02,16.93,0.01,60,84.3,1018,19.5,6.4,5.3,7.6,0,0.4,1.7,"2024-03-06T14:40:00"], [81088,6.3,980.4,1.219,4,981,0.1,16.94,0.01,60,85.3,1018,19.4,6.3,5.2,6.3,112,0.9,1.9,"2024-03-06T14:50:02"], [81089,6.3,980.4,1.219,4,980.8,0.21,16.97,0.03,60,85.7,1018.1,19,6.2,5,6.9,132.9,0.6,1.8,"2024-03-06T15:00:01"], [81090,6.3,980.4,1.219,4,980.8,0.36,17.02,0.05,60,86.8,1018,19.2,6.1,5.1,6.9,127.6,0.6,1.5,"2024-03-06T15:10:01"], [81091,6.4,980.5,1.22,4.1,981,2.07,17.2,0.18,60,88,1018.1,19.1,5.9,5,6.1,192.7,0.8,2.7,"2024-03-06T15:20:01"], [81092,6.4,980.5,1.221,4.2,981.1,0.38,17.28,0.08,60,89.1,1018.1,19.2,5.8,5.1,5.8,131.7,0.9,2,"2024-03-06T15:30:01"], [81093,6.4,980.5,1.222,4.2,981,0.35,17.34,0.06,60,90.4,1018.1,18.8,5.7,4.9,5.3,130.1,1.1,2.5,"2024-03-06T15:40:01"], [81094,6.4,980.5,1.221,4.2,981,1.52,17.51,0.17,60,90.9,1018.2,19.1,5.6,5,5.4,150.4,1,1.8,"2024-03-06T15:50:02"], [81095,6.5,980.5,1.22,4.4,981,0.48,17.68,0.17,60,91.4,1018.2,19.5,5.7,5.2,6.1,126.2,0.7,1.2,"2024-03-06T16:00:01"], [81096,6.7,980.5,1.221,4.9,980.9,0.64,17.85,0.17,60,91.7,1018.1,19.3,6.1,5.1,8,146.6,0.3,1.1,"2024-03-06T16:10:01"], [81097,6.5,980.5,1.22,4.5,981.1,0.22,17.93,0.08,60,91.5,1018.2,19.5,5.8,5.3,7,0,0.4,1.6,"2024-03-06T16:20:02"], [81098,6.5,980.6,1.221,4.5,981.1,0.24,17.98,0.05,60,91.5,1018.2,19.4,5.8,5.2,6.9,190.7,0.5,1.4,"2024-03-06T16:30:01"], [81099,6.4,980.6,1.222,4.3,981,0.26,18.03,0.05,60,91.3,1018.3,18.8,5.6,4.9,6.2,115.8,0.6,1.9,"2024-03-06T16:40:00"], [81100,6.4,980.7,1.222,4.2,981.2,0.74,18.1,0.07,60,91.3,1018.4,18.9,5.5,4.9,5.9,138.1,0.7,2.7,"2024-03-06T16:50:02"], [81101,6.4,980.8,1.222,4.2,981.3,0.32,18.16,0.06,60,91,1018.5,18.7,5.6,4.8,6.1,161,0.6,1.8,"2024-03-06T17:00:01"], [81102,6.4,980.8,1.222,4.3,981.2,0.05,18.21,0.05,60,91.4,1018.5,18.9,5.6,5,6.6,116.9,0.5,1.3,"2024-03-06T17:10:01"], [81103,6.4,980.9,1.222,4.3,981.4,0.1,18.23,0.02,60,91.5,1018.6,18.9,5.5,4.9,6.6,183.2,0.5,1.3,"2024-03-06T17:20:02"], [81104,6.5,980.9,1.222,4.3,981.5,0.11,18.24,0.01,60,91.5,1018.7,18.9,5.6,5,6.8,0,0.4,1.5,"2024-03-06T17:30:01"], [81105,6.5,980.9,1.222,4.3,981.5,0.08,18.26,0.02,60,91.6,1018.7,18.9,5.6,5,6.3,265.9,0.6,2.2,"2024-03-06T17:40:00"], [81106,6.5,981,1.222,4.3,981.6,0.21,18.28,0.02,60,91.6,1018.7,19,5.6,5,6.2,40,0.6,1.5,"2024-03-06T17:50:02"], [81107,6.5,981.1,1.222,4.4,981.6,0.16,18.31,0.03,60,91.7,1018.8,19.1,5.6,5,7.1,0,0.3,1.7,"2024-03-06T18:00:01"], [81108,6.5,981.2,1.222,4.4,981.7,0.03,18.32,0.01,60,91.7,1018.9,19,5.6,5,6,265.2,0.7,2.1,"2024-03-06T18:09:59"], [81109,6.5,981.2,1.223,4.4,981.7,0.03,18.33,0.01,60,92.3,1018.9,18.9,5.6,5,6.4,197.7,0.5,1.3,"2024-03-06T18:20:02"], [81110,6.5,981.1,1.223,4.3,981.6,0.08,18.34,0.01,60,92.6,1018.9,18.8,5.4,4.9,6,216.9,0.6,1.5,"2024-03-06T18:29:59"], [81111,6.5,981.2,1.223,4.3,981.7,0,18.35,0.01,60,92.8,1018.9,18.8,5.4,4.9,6,221.3,0.6,2.3,"2024-03-06T18:39:59"], [81112,6.5,981.2,1.223,4.3,981.7,0.11,18.37,0.02,60,92.9,1018.9,18.8,5.4,4.9,6.4,215.4,0.5,1.8,"2024-03-06T18:50:02"], [81113,6.5,981.1,1.223,4.4,981.7,0.09,18.38,0.01,60,92.9,1018.9,18.8,5.4,4.9,6.3,207.8,0.5,1.1,"2024-03-06T18:59:59"], [81114,6.5,981.2,1.223,4.4,981.7,0,18.39,0.01,60,92.8,1019,18.9,5.5,5,6.4,313.9,0.5,0.9,"2024-03-06T19:10:02"], [81115,6.5,981.2,1.223,4.4,981.7,0,18.39,0,0,93,1019,19,5.5,5,6,164.8,0.6,1.7,"2024-03-06T19:20:01"], [81116,6.5,981.2,1.222,4.5,981.7,0,18.39,0,0,93,1019,19.1,5.5,5.1,6.8,165.4,0.4,0.9,"2024-03-06T19:30:01"], [81117,6.5,981.2,1.222,4.4,981.8,0.02,18.39,0,60,92.8,1019,19.1,5.5,5,6.5,223.2,0.5,1.5,"2024-03-06T19:40:02"], [81118,6.5,981.2,1.223,4.4,981.6,0.02,18.39,0,60,92.8,1018.9,18.9,5.5,5,6.4,123.2,0.5,1.4,"2024-03-06T19:50:02"], [81119,6.5,981.2,1.223,4.4,981.7,0.2,18.41,0.02,60,93.1,1019,18.9,5.4,4.9,7.2,297.6,0,0.8,"2024-03-06T20:00:01"], [81120,6.6,981.2,1.222,4.5,981.7,0.07,18.43,0.02,60,92.7,1018.9,19.3,5.6,5.1,7.3,0,0,0.5,"2024-03-06T20:10:01"], [81121,6.6,981.2,1.222,4.5,981.6,0.03,18.43,0,60,92.5,1018.9,19.3,5.6,5.1,7.4,0,0,0.8,"2024-03-06T20:20:00"], [81122,6.6,981.1,1.222,4.5,981.7,0,18.43,0,60,92.7,1018.9,19.2,5.6,5.1,7.4,135.5,0,0.7,"2024-03-06T20:30:01"], [81123,6.5,981.2,1.223,4.5,981.7,0,18.43,0,60,93.1,1018.9,19,5.5,5,7.3,270,0,0.7,"2024-03-06T20:40:01"], [81124,6.6,981.2,1.223,4.5,981.7,0,18.43,0,60,92.8,1018.9,19,5.6,5,7.3,0,0,0.5,"2024-03-06T20:50:00"], [81125,6.6,981.1,1.222,4.6,981.7,0,18.43,0,0,92.7,1018.8,19.3,5.7,5.1,7.4,201.6,0,0.6,"2024-03-06T21:00:00"], [81126,6.5,981.1,1.222,4.5,981.6,0,18.43,0,0,92.7,1018.8,19.3,5.6,5.1,7.3,0,0,0.4,"2024-03-06T21:10:01"], [81127,6.5,981.1,1.222,4.4,981.7,0,18.43,0,0,92.7,1018.8,19.1,5.5,5,7.3,191.1,0,0.4,"2024-03-06T21:30:00"], [81128,6.5,981.1,1.222,4.4,981.7,0,18.43,0,0,92.5,1018.9,19.1,5.5,5,7.3,0,0,0.4,"2024-03-06T21:40:01"], [81129,6.5,981.2,1.222,4.4,981.7,0,18.43,0,0,92.4,1019,19.1,5.6,5,7.3,195.5,0,0.6,"2024-03-06T21:50:00"], [81130,6.5,981.2,1.222,4.4,981.7,0,18.43,0,0,92.5,1019,19.1,5.6,5,7.3,0,0,0.5,"2024-03-06T22:00:00"], [81131,6.5,981.2,1.222,4.4,981.7,0,18.43,0,0,92,1018.9,19,5.6,5,7.3,0,0,0.5,"2024-03-06T22:10:01"], [81132,6.5,981.2,1.223,4.4,981.7,0,18.43,0,0,92.1,1018.9,19,5.6,5,7.3,0,0,0.4,"2024-03-06T22:20:00"], [81133,6.5,981.2,1.222,4.4,981.7,0,18.43,0,0,92,1018.9,19.2,5.6,5.1,7.4,0,0,0.4,"2024-03-06T22:30:00"], [81134,6.5,981.3,1.222,4.5,981.7,0,18.43,0,0,92,1019,19.3,5.7,5.1,7.4,139.9,0,0.4,"2024-03-06T22:40:01"], [81135,6.5,981.3,1.222,4.4,981.9,0,18.43,0,0,92.1,1019,19.2,5.6,5.1,7.3,0,0,0.4,"2024-03-06T22:49:59"], [81136,6.5,981.3,1.223,4.5,981.8,0,18.43,0,0,92,1019,18.9,5.7,5,7.4,0,0,0.6,"2024-03-06T23:00:00"], [81137,6.5,981.3,1.223,4.3,981.8,0,18.43,0,0,92.4,1019,18.8,5.5,4.9,7.2,0,0.3,0.9,"2024-03-06T23:10:01"], [81138,6.5,981.3,1.224,4.3,981.8,0,18.43,0,0,92.5,1019,18.6,5.4,4.8,7.2,44,0,0.8,"2024-03-06T23:20:01"], [81139,6.4,981.2,1.224,4.2,981.7,0,18.43,0,0,92.8,1019,18.5,5.3,4.7,7,229.9,0,0.5,"2024-03-06T23:30:01"], [81140,6.4,981.2,1.225,4.1,981.6,0,18.43,0,0,93,1018.9,18.2,5.2,4.6,6.3,0,0.4,1.3,"2024-03-06T23:40:01"], [81141,6.4,981.2,1.225,4.1,981.7,0,18.43,0,0,93.4,1019,18.2,5.1,4.6,5.6,341.5,0.6,2,"2024-03-06T23:50:01"], [81142,6.4,981.2,1.224,4.1,981.6,0,18.43,0,0,93.6,1018.9,18.3,5.1,4.6,4.1,342.6,1.4,3.6,"2024-03-07T00:00:01"], [81143,6.4,981.1,1.225,4.1,981.6,0,18.43,0,0,93.6,1018.9,18.2,5,4.6,4.8,318,1,2.4,"2024-03-07T00:22:43"], [81144,6.3,981.2,1.225,4,981.7,0,18.43,0,0,93.7,1019,18,5,4.5,4.2,327.5,1.3,2.8,"2024-03-07T00:22:43"], [81145,6.3,981.2,1.226,4,981.8,0,18.43,0,0,93.8,1019,18,4.9,4.5,3.7,354.1,1.6,3.8,"2024-03-07T00:30:01"], [81146,6.3,981.2,1.226,4,981.6,0,18.43,0,0,94,1019,17.9,4.9,4.4,4.2,343,1.2,2.8,"2024-03-07T00:40:00"], [81147,6.3,981.2,1.226,4,981.7,0,18.43,0,0,94,1019,17.9,4.8,4.4,4.1,358.7,1.3,3.1,"2024-03-07T00:50:00"], [81148,6.3,981.1,1.226,3.9,981.6,0,18.43,0,0,93.8,1018.9,17.8,4.8,4.4,4.4,14.3,1.1,3.5,"2024-03-07T01:00:01"], [81149,6.3,981.1,1.226,3.8,981.6,0,18.43,0,0,93.8,1018.9,17.5,4.7,4.3,3.6,355.9,1.5,3.8,"2024-03-07T01:10:01"], [81150,6.2,981,1.227,3.8,981.4,0,18.43,0,0,94.2,1018.8,17.3,4.6,4.1,3.4,346.4,1.6,3.2,"2024-03-07T01:20:02"], [81151,6.2,980.9,1.227,3.7,981.4,0,18.43,0,0,94.4,1018.8,17.2,4.5,4.1,3.4,3,1.4,3.5,"2024-03-07T01:30:00"], [81152,6.1,980.9,1.228,3.5,981.4,0,18.43,0,0,94.4,1018.8,16.8,4.3,3.9,3,358.8,1.6,3.5,"2024-03-07T01:40:00"], [81153,6,980.9,1.229,3.3,981.3,0,18.43,0,0,94.2,1018.8,16.4,4.1,3.7,3.1,346.9,1.4,3.3,"2024-03-07T01:50:00"], [81154,6,980.8,1.229,3.1,981.2,0,18.43,0,0,93.9,1018.7,16.2,4,3.6,3,11.6,1.3,3.4,"2024-03-07T02:00:01"], [81155,5.9,980.7,1.23,3,981.2,0,18.43,0,0,93.8,1018.7,16,3.9,3.5,3.7,19.2,0.9,2.2,"2024-03-07T02:09:59"], [81156,5.9,980.7,1.23,3,981.2,0,18.43,0,0,93.7,1018.7,15.9,3.9,3.4,3.8,24.6,0.8,2.2,"2024-03-07T02:19:59"], [81157,5.8,980.7,1.23,2.8,981.2,0,18.43,0,0,93,1018.6,15.7,3.8,3.3,3.8,29.1,0.8,2.5,"2024-03-07T02:30:01"], [81158,5.7,980.6,1.23,2.5,981.1,0,18.43,0,0,91.9,1018.6,15.4,3.7,3.1,3.6,31.6,0.8,2.7,"2024-03-07T02:39:59"], [81159,5.7,980.5,1.23,2.3,981,0,18.43,0,0,90.5,1018.4,15.4,3.7,3.1,3.4,39.1,1,3.4,"2024-03-07T02:49:59"], [81160,5.6,980.5,1.23,2.2,981,0,18.43,0,0,89.7,1018.4,15.3,3.8,3.1,2.9,42.4,1.2,2.9,"2024-03-07T03:00:00"], [81161,5.6,980.3,1.23,2.3,980.8,0,18.43,0,0,90.2,1018.3,15.3,3.7,3.1,4.4,36,0.6,1.7,"2024-03-07T03:09:59"], [81162,5.6,980.3,1.231,2.2,980.8,0,18.43,0,0,90.5,1018.2,15,3.6,2.9,2.9,23.1,1.2,2.6,"2024-03-07T03:20:01"], [81163,5.6,980.2,1.231,2.1,980.6,0,18.43,0,0,90.6,1018.2,14.8,3.5,2.8,3.1,10.8,1,2.1,"2024-03-07T03:30:00"], [81164,5.5,980.1,1.232,2,980.7,0,18.43,0,0,90.9,1018.2,14.5,3.3,2.7,2.2,3.7,1.4,2.5,"2024-03-07T03:39:58"], [81165,5.5,980.1,1.233,1.9,980.5,0,18.43,0,0,91.6,1018.1,14.2,3.1,2.5,2.5,2.3,1.1,3.1,"2024-03-07T03:50:00"], [81166,5.4,980,1.234,1.7,980.5,0,18.43,0,0,92.2,1018,13.8,2.9,2.3,1.8,355.3,1.3,3,"2024-03-07T03:59:59"], [81167,5.4,980,1.234,1.6,980.5,0,18.43,0,0,92.1,1018.1,13.6,2.7,2.2,1.1,347.7,1.7,3.9,"2024-03-07T04:10:00"], [81168,5.3,980,1.235,1.3,980.5,0,18.43,0,0,91.6,1018.1,13.2,2.6,2,0.5,350.2,2.1,4.2,"2024-03-07T04:20:00"], [81169,5.2,980,1.236,1.1,980.5,0,18.43,0,0,90.9,1018.1,12.9,2.4,1.8,0.2,349.6,2.2,4.7,"2024-03-07T04:30:00"], [81170,5.1,980,1.237,0.9,980.6,0,18.43,0,0,91,1018.1,12.6,2.2,1.6,0.8,331,1.5,4,"2024-03-07T04:40:00"], [81171,5.1,979.9,1.237,0.8,980.4,0,18.43,0,0,90.8,1018.1,12.4,2.1,1.5,0.9,347.4,1.3,3.5,"2024-03-07T04:50:00"], [81172,5,979.9,1.238,0.6,980.4,0,18.43,0,0,90.7,1018.1,12.2,2,1.4,0.5,345.6,1.5,3.2,"2024-03-07T05:00:00"], [81173,5,979.9,1.239,0.6,980.4,0,18.43,0,0,91.1,1018.2,12,1.9,1.3,0,351.2,1.8,3.7,"2024-03-07T05:10:00"], [81174,5,979.9,1.239,0.5,980.4,0,18.43,0,0,91.4,1018.2,11.7,1.7,1.1,-0.5,351.4,2,5.3,"2024-03-07T05:20:00"], [81175,4.9,979.9,1.239,0.4,980.4,0,18.43,0,0,91.3,1018.2,11.7,1.6,1.1,-0.3,355.7,1.8,4.5,"2024-03-07T05:30:00"], [81176,4.9,979.9,1.24,0.2,980.3,0,18.43,0,0,91.2,1018.1,11.4,1.5,0.9,0.1,8.3,1.4,3.6,"2024-03-07T05:40:00"], [81177,4.9,979.8,1.241,0.1,980.4,0,18.43,0,0,91.4,1018.1,11.1,1.4,0.8,-0.3,18.5,1.5,3.4,"2024-03-07T05:50:00"], [81178,4.9,979.8,1.241,0.1,980.2,0,18.43,0,0,91.9,1018.1,11,1.3,0.7,-0.8,354.7,1.8,4.2,"2024-03-07T05:59:58"], [81179,4.9,979.8,1.241,0.1,980.3,0,18.43,0,0,92.2,1018.1,10.9,1.2,0.7,-0.8,5.6,1.8,4.2,"2024-03-07T06:09:58"], [81180,4.8,979.9,1.242,0,980.4,0,18.43,0,0,92.3,1018.2,10.8,1.1,0.6,-0.7,43.6,1.6,3.2,"2024-03-07T06:20:00"], [81181,4.8,979.8,1.242,-0.1,980.2,0,18.43,0,0,92.4,1018.1,10.7,1,0.5,-0.3,27.8,1.3,2.8,"2024-03-07T06:29:58"], [81182,4.8,979.8,1.242,-0.1,980.2,0,18.43,0,0,92.8,1018.1,10.8,1,0.6,-0.5,335.4,1.4,3.7,"2024-03-07T06:39:59"], [81183,4.8,979.8,1.242,0,980.4,0,18.43,0,0,92.9,1018.2,10.9,1,0.7,-0.6,26.5,1.5,3.5,"2024-03-07T06:50:00"], [81184,4.9,979.9,1.241,0.1,980.5,0,18.43,0,0,92.8,1018.2,11.1,1.1,0.7,-0.6,3.9,1.6,3.6,"2024-03-07T06:59:59"], [81185,4.9,979.9,1.241,0.2,980.4,0,18.43,0,0,92.5,1018.3,11.1,1.2,0.8,-0.5,32.9,1.6,3.1,"2024-03-07T07:09:58"], [81186,4.9,979.9,1.24,0.2,980.4,0,18.43,0,0,92.2,1018.2,11.4,1.3,0.9,-0.4,5.6,1.6,4.1,"2024-03-07T07:20:00"], [81187,5,979.9,1.239,0.4,980.3,0,18.43,0,0,91.5,1018.2,11.8,1.6,1.2,0.4,40,1.3,3.7,"2024-03-07T07:29:58"], [81188,5,979.9,1.238,0.4,980.4,0,18.43,0,0,90.3,1018.1,12,1.8,1.3,0.1,2.1,1.6,3.5,"2024-03-07T07:39:58"], [81189,4.9,979.9,1.237,0.4,980.4,0,18.43,0,0,88.6,1018.1,12.3,2.1,1.5,0.5,359.5,1.6,4.3,"2024-03-07T07:49:59"], [81190,5,979.8,1.236,0.4,980.2,0,18.43,0,0,87.4,1017.9,12.5,2.3,1.6,0.6,6.3,1.7,3.8,"2024-03-07T08:00:00"], [81191,4.9,979.7,1.236,0.2,980.1,0,18.43,0,0,86,1017.8,12.2,2.3,1.4,0.1,12.4,2.1,4.4,"2024-03-07T08:10:00"], [81192,4.8,979.6,1.235,0,980,0,18.43,0,0,84.7,1017.7,12.5,2.3,1.5,-0.3,28.5,2.5,4.8,"2024-03-07T08:20:00"], [81193,4.8,979.5,1.234,0,979.9,0,18.43,0,0,83.2,1017.6,12.4,2.6,1.5,0,10.4,2.5,7.3,"2024-03-07T08:30:00"], [81194,4.8,979.4,1.234,-0.1,979.8,0,18.43,0,0,81.6,1017.5,12.3,2.7,1.4,0.1,359.5,2.5,5,"2024-03-07T08:40:00"], [81195,4.7,979.3,1.234,-0.3,979.9,0,18.43,0,0,80.5,1017.4,12.3,2.7,1.4,-0.4,43.5,3.1,6.4,"2024-03-07T08:50:00"], [81196,4.7,979.3,1.232,-0.2,979.7,0,18.43,0,0,80.6,1017.4,12.6,2.8,1.6,0.3,23.9,2.5,5.7,"2024-03-07T09:00:00"], [81197,4.7,979.2,1.233,-0.2,979.8,0,18.43,0,0,79.5,1017.3,12.4,3.1,1.5,0.8,27.6,2.3,6.2,"2024-03-07T09:10:00"], [81198,4.7,979.1,1.232,-0.3,979.6,0,18.43,0,0,78.7,1017.2,12.7,3,1.7,0.5,45.4,2.6,6.4,"2024-03-07T09:19:59"], [81199,4.7,979,1.231,-0.1,979.5,0,18.43,0,0,78.2,1017,13.1,3.3,1.9,0.8,22,2.5,6.5,"2024-03-07T09:29:59"], [81200,4.7,979,1.231,-0.4,979.5,0,18.43,0,0,77.1,1017,12.6,3.2,1.6,0.5,42.1,2.9,6.3,"2024-03-07T09:40:00"], [81201,4.7,978.9,1.228,-0.2,979.4,0,18.43,0,0,76.3,1016.9,13.5,3.6,2.1,0.9,17.2,2.9,7.6,"2024-03-07T09:50:00"], [81202,4.7,978.9,1.227,-0.1,979.3,0,18.43,0,0,74.8,1016.8,13.9,3.9,2.3,1.3,23.9,2.8,6.4,"2024-03-07T09:59:59"], [81203,4.8,979,1.228,0,979.5,0,18.43,0,0,74.2,1016.8,13.7,4.2,2.2,1.6,31,2.9,6.9,"2024-03-07T10:10:00"], [81204,4.8,979,1.226,0.1,979.5,0,18.43,0,0,74.8,1016.9,14.4,4.1,2.6,2.1,352.5,2.2,5.2,"2024-03-07T10:19:59"], [81205,4.8,979,1.227,0,979.3,0,18.43,0,0,75.5,1016.9,14,3.9,2.4,1.5,333.8,2.7,6.2,"2024-03-07T10:29:59"], [81206,4.8,979,1.228,0.1,979.6,0,18.43,0,0,75.8,1016.9,13.7,4,2.2,1.8,70,2.5,5.4,"2024-03-07T10:40:00"], [81207,4.7,979,1.229,-0.1,979.4,0,18.43,0,0,76,1016.9,13.3,3.7,2,1.3,15.9,2.6,6.4,"2024-03-07T10:49:59"], [81208,4.8,978.9,1.229,-0.1,979.4,0,18.43,0,0,76.3,1016.9,13.4,3.7,2,1.3,18.3,2.6,6.5,"2024-03-07T10:59:58"], [81209,4.7,978.9,1.228,-0.1,979.4,0,18.43,0,0,75.8,1016.8,13.6,3.7,2.2,1.6,2.5,2.3,5.9,"2024-03-07T11:10:00"], [81210,4.8,978.8,1.227,0,979.3,0,18.43,0,0,75.4,1016.7,13.8,4,2.3,1.9,11,2.2,4.5,"2024-03-07T11:19:58"], [81211,4.8,978.7,1.225,0.2,979.1,0,18.43,0,0,74.7,1016.6,14.6,4.3,2.7,2.7,67.5,1.8,5.2,"2024-03-07T11:29:58"], [81212,4.9,978.6,1.224,0.4,979.1,0,18.43,0,0,73.9,1016.4,15,4.7,2.9,3.1,350.2,1.9,5.8,"2024-03-07T11:40:00"], [81213,4.9,978.5,1.222,0.5,979,0,18.43,0,0,72.6,1016.3,15.2,5,3,4,48.1,1.4,5.2,"2024-03-07T11:49:58"], [81214,4.9,978.4,1.221,0.4,978.8,0,18.43,0,0,71.3,1016.1,15.4,5.2,3.1,4.5,97,1.3,5.7,"2024-03-07T11:59:58"], [81215,4.8,978.3,1.22,0.2,978.7,0,18.43,0,0,70.3,1016,15.6,5.2,3.2,3.9,111.4,1.7,5.8,"2024-03-07T12:10:00"], [81216,5,978.2,1.218,0.6,978.6,0,18.43,0,0,69.3,1015.9,16.2,5.8,3.6,5.2,84,1.2,5,"2024-03-07T12:20:00"], [81217,5,978.1,1.219,0.6,978.7,0,18.43,0,0,68.6,1015.7,15.9,6,3.4,5.3,117.1,1.3,5.3,"2024-03-07T12:29:59"], [81218,5,978.1,1.219,0.6,978.6,0,18.43,0,0,69.1,1015.7,15.9,5.8,3.4,5.3,71,1.2,4.3,"2024-03-07T12:39:59"], [81219,4.9,978,1.218,0.5,978.5,0,18.43,0,0,68.9,1015.6,16.4,5.8,3.6,4.9,64.8,1.4,4.3,"2024-03-07T12:49:59"], [81220,4.9,978,1.216,0.5,978.5,0,18.43,0,0,68.1,1015.6,16.6,5.9,3.8,5.3,50.3,1.3,4.9,"2024-03-07T12:59:59"], [81221,4.9,977.9,1.218,0.5,978.4,0,18.43,0,0,67.5,1015.5,15.8,6.1,3.3,5,31.2,1.7,5.1,"2024-03-07T13:09:59"], [81222,4.9,977.9,1.218,0.3,978.3,0,18.43,0,0,67.7,1015.5,15.8,5.8,3.3,4,5.1,2.4,6.3,"2024-03-07T13:19:59"], [81223,4.9,977.9,1.217,0.4,978.4,0,18.43,0,0,67.9,1015.5,16.4,5.9,3.7,5.1,82.6,1.4,4.2,"2024-03-07T13:29:59"], [81224,4.9,977.9,1.217,0.4,978.4,0,18.43,0,0,68,1015.5,16.3,5.9,3.6,4.3,321.1,2.1,5.1,"2024-03-07T13:39:59"], [81225,5,977.8,1.218,0.6,978.4,0,18.43,0,0,68.4,1015.4,16.1,6,3.5,4.2,57.1,2.3,5,"2024-03-07T13:49:58"], [81226,4.9,977.8,1.217,0.5,978.2,0,18.43,0,0,68.2,1015.4,16.3,6,3.6,4.5,2.9,1.9,5,"2024-03-07T14:00:00"], [81227,5,977.7,1.217,0.6,978.3,0,18.43,0,0,68.8,1015.3,16.5,5.9,3.7,4.2,130.9,2.2,5.6,"2024-03-07T14:09:58"], [81228,5,977.7,1.217,0.8,978.3,0,18.43,0,0,69,1015.3,16.5,6.1,3.7,4.8,17.8,1.8,4.3,"2024-03-07T14:19:58"], [81229,5.1,977.7,1.217,0.9,978.1,0,18.43,0,0,69.9,1015.2,16.5,6,3.7,4.7,24.1,1.8,5.2,"2024-03-07T14:30:00"], [81230,5.1,977.6,1.217,1,978,0,18.43,0,0,70.5,1015.1,16.5,6,3.7,4.8,34.4,1.7,4.3,"2024-03-07T14:39:59"], [81231,5.1,977.5,1.217,1,978.1,0,18.43,0,0,70.8,1015.1,16.4,5.9,3.7,4.6,46.8,1.9,4.6,"2024-03-07T14:49:58"], [81232,5.1,977.4,1.217,1,977.9,0,18.43,0,0,70.9,1015,16.5,5.9,3.7,4.5,42,1.9,5.6,"2024-03-07T14:59:59"], [81233,5.1,977.4,1.217,1.1,978,0,18.43,0,0,71.3,1014.9,16.6,5.9,3.7,4.7,50.7,1.8,5.4,"2024-03-07T15:09:57"], [81234,5.1,977.3,1.217,1.1,977.8,0,18.43,0,0,71.4,1014.9,16.7,5.9,3.8,5.3,47.1,1.3,3.4,"2024-03-07T15:19:57"], [81235,5.2,977.2,1.216,1.2,977.7,0,18.43,0,0,71.1,1014.8,16.8,6.1,3.9,5.5,16.4,1.2,3.1,"2024-03-07T15:29:59"], [81236,5.2,977.1,1.215,1.3,977.6,0,18.43,0,0,70.9,1014.6,17.1,6.2,4,5.4,28.8,1.4,3.7,"2024-03-07T15:39:57"], [81237,5.2,977,1.215,1.3,977.4,0,18.43,0,0,70.7,1014.5,17.2,6.3,4.1,4.8,10.5,2,3.6,"2024-03-07T15:49:57"], [81238,5.2,976.9,1.214,1.3,977.4,0,18.43,0,0,70.1,1014.4,17.3,6.4,4.1,5.4,9.4,1.6,5.8,"2024-03-07T15:59:59"], [81239,5.2,976.9,1.214,1.3,977.4,0,18.43,0,0,70.1,1014.4,17.3,6.4,4.1,5.4,350.8,1.6,5.8,"2024-03-07T16:00:06"], [81240,5.2,976.9,1.214,1.4,977.4,0,18.43,0,0,69.9,1014.4,17.3,6.5,4.1,5.6,10.6,1.5,4.2,"2024-03-07T16:10:00"], [81241,5.2,977,1.215,1.2,977.4,0,18.43,0,0,69.6,1014.4,16.7,6.3,3.8,4.9,10.5,2,4.8,"2024-03-07T16:20:01"], [81242,5,976.9,1.215,0.9,977.3,0,18.43,0,0,68.8,1014.4,16.8,6.2,3.9,4.4,351.9,2.4,5.5,"2024-03-07T16:30:02"], [81243,5.1,976.7,1.215,0.9,977.2,0,18.43,0,0,69.2,1014.2,16.8,6.1,3.8,4.5,13.4,2.2,5.3,"2024-03-07T16:40:02"], [81244,5.1,976.8,1.216,1,977.3,0,18.43,0,0,69.5,1014.3,16.6,6.1,3.7,4.6,2.6,2.1,6.4,"2024-03-07T16:50:03"], [81245,5,976.8,1.216,0.8,977.3,0,18.43,0,0,69.3,1014.3,16.5,6,3.7,4.6,18.6,1.9,4,"2024-03-07T17:00:02"], [81246,5,976.7,1.216,0.8,977.2,0,18.43,0,0,69.6,1014.3,16.3,5.9,3.6,4.4,25.6,2.1,4.2,"2024-03-07T17:10:02"], [81247,5,976.7,1.217,0.8,977.1,0,18.43,0,0,70.2,1014.2,16.3,5.8,3.6,4.5,17,1.8,5.6,"2024-03-07T17:20:02"], [81248,5,976.6,1.217,0.7,977.2,0,18.43,0,0,70.2,1014.2,16,5.7,3.5,4.2,2.9,2,4.1,"2024-03-07T17:30:02"], [81249,5,976.6,1.218,0.7,977.1,0,18.43,0,0,70.9,1014.2,15.9,5.6,3.4,4.5,351.5,1.6,3.7,"2024-03-07T17:40:02"], [81250,5,976.6,1.218,0.7,977.1,0,18.43,0,0,71.3,1014.2,15.8,5.5,3.3,4.6,7.7,1.4,4,"2024-03-07T17:50:02"], [81251,5,976.6,1.218,0.7,977.2,0,18.43,0,0,71.3,1014.2,15.8,5.5,3.4,4.6,336.1,1.4,3,"2024-03-07T18:00:02"], [81252,5,976.7,1.218,0.7,977.2,0,18.43,0,0,71.4,1014.3,16,5.5,3.4,4.9,32.3,1.2,3,"2024-03-07T18:10:02"], [81253,5,976.6,1.218,0.7,977.1,0,18.43,0,0,71.2,1014.2,15.9,5.5,3.4,4.7,10.7,1.4,4.1,"2024-03-07T18:20:03"], [81254,5,976.5,1.218,0.7,977,0,18.43,0,0,71.1,1014.1,15.8,5.5,3.3,4.3,22.4,1.7,3.6,"2024-03-07T18:30:01"], [81255,5,976.5,1.218,0.6,977,0,18.43,0,0,70.4,1014,15.8,5.6,3.3,4.7,2.2,1.4,3.4,"2024-03-07T18:40:01"], [81256,4.9,976.4,1.218,0.5,976.9,0,18.43,0,0,70.4,1014,15.7,5.5,3.3,4.6,2.9,1.4,3.1,"2024-03-07T18:50:02"], [81257,4.9,976.4,1.219,0.4,976.9,0,18.43,0,0,70.5,1014,15.4,5.3,3.1,4.3,16.2,1.5,4.8,"2024-03-07T19:00:01"], [81258,4.9,976.3,1.219,0.4,976.8,0,18.43,0,0,70.6,1014,15.4,5.3,3.1,4.1,24.1,1.7,3.7,"2024-03-07T19:10:01"], [81259,4.9,976.3,1.218,0.4,976.7,0,18.43,0,0,70.3,1013.9,15.6,5.4,3.2,4.4,34.3,1.4,3.7,"2024-03-07T19:20:02"], [81260,4.9,976.2,1.218,0.4,976.6,0,18.43,0,0,70.7,1013.8,15.5,5.3,3.1,4.4,5,1.4,3.6,"2024-03-07T19:30:01"], [81261,4.9,976.2,1.219,0.4,976.7,0,18.43,0,0,71.1,1013.8,15.4,5.3,3.1,4.3,8.1,1.5,3.4,"2024-03-07T19:40:01"], [81262,4.9,976.1,1.219,0.5,976.6,0,18.43,0,0,71.9,1013.8,15.2,5.1,3,4.5,354.1,1.2,2.9,"2024-03-07T19:50:02"], [81263,4.9,976,1.22,0.5,976.4,0,18.43,0,0,72.6,1013.7,15.1,5,3,4.2,34.3,1.3,2.4,"2024-03-07T20:00:01"], [81264,4.9,975.9,1.22,0.5,976.3,0,18.43,0,0,73.4,1013.5,15,4.8,2.9,4,332.4,1.3,3.4,"2024-03-07T20:10:01"], [81265,4.9,975.8,1.221,0.5,976.4,0,18.43,0,0,74.3,1013.5,14.9,4.7,2.9,4.2,350.8,1.1,2.9,"2024-03-07T20:20:02"], [81266,5,975.9,1.221,0.6,976.4,0,18.43,0,0,75.1,1013.6,14.8,4.6,2.8,3.8,0.6,1.2,3.2,"2024-03-07T20:30:01"], [81267,5,975.9,1.222,0.6,976.4,0,18.43,0,0,76,1013.6,14.7,4.5,2.8,3.9,336.6,1.1,2.9,"2024-03-07T20:40:00"], [81268,5,975.8,1.222,0.6,976.4,0,18.43,0,0,76.7,1013.5,14.7,4.4,2.7,3.6,19,1.2,3,"2024-03-07T20:50:02"], [81269,5,975.8,1.223,0.7,976.2,0,18.43,0,0,77.7,1013.5,14.5,4.2,2.6,3.4,9.7,1.3,3.3,"2024-03-07T21:00:02"], [81270,5,975.6,1.223,0.7,976.1,0,18.43,0,0,78.6,1013.4,14.4,4.1,2.6,3,2.2,1.4,3.3,"2024-03-07T21:10:02"], [81271,5,975.6,1.224,0.7,976.1,0,18.43,0,0,79.4,1013.4,14.2,4,2.5,3,65.9,1.3,3.1,"2024-03-07T21:20:02"], [81272,5,975.6,1.224,0.7,976,0,18.43,0,0,80.2,1013.4,14.2,3.8,2.5,3.5,44.5,0.9,2.7,"2024-03-07T21:30:02"], [81273,5,975.6,1.224,0.7,976.1,0,18.43,0,0,79.9,1013.4,14.2,3.9,2.5,2.9,12.2,1.3,4.1,"2024-03-07T21:40:02"], [81274,5,975.5,1.225,0.7,976,0,18.43,0,0,80.5,1013.3,14,3.7,2.4,3.2,28.3,1.1,3.6,"2024-03-07T21:50:02"], [81275,5,975.5,1.225,0.7,976,0,18.43,0,0,81.2,1013.3,13.9,3.6,2.3,2.9,50.6,1.1,2.7,"2024-03-07T22:00:01"], [81276,5,975.4,1.225,0.7,975.9,0,18.43,0,0,81.4,1013.2,13.9,3.6,2.3,2.8,15.9,1.2,3.4,"2024-03-07T22:10:03"], [81277,5,975.3,1.225,0.7,975.8,0,18.43,0,0,81.6,1013.1,13.8,3.5,2.2,2.4,9.9,1.4,3.1,"2024-03-07T22:20:02"], [81278,5,975.2,1.226,0.6,975.7,0,18.43,0,0,82.3,1013,13.6,3.4,2.2,2.5,37.3,1.2,3.1,"2024-03-07T22:30:02"], [81279,5,975.2,1.226,0.6,975.6,0,18.43,0,0,82.6,1013,13.5,3.3,2.1,2.6,16.6,1.1,2.8,"2024-03-07T22:40:03"], [81280,5,975,1.225,0.6,975.5,0,18.43,0,0,82.5,1012.9,13.6,3.3,2.1,2.2,31.6,1.3,3.7,"2024-03-07T22:50:02"], [81281,5,974.9,1.225,0.6,975.3,0,18.43,0,0,82.2,1012.7,13.6,3.3,2.2,2,28.4,1.6,4,"2024-03-07T23:00:02"], [81282,5,974.8,1.225,0.5,975.2,0,18.43,0,0,82.4,1012.6,13.5,3.3,2.1,1.9,21.7,1.5,3.7,"2024-03-07T23:10:03"], [81283,5,974.6,1.226,0.5,975.1,0,18.43,0,0,82.7,1012.4,13.4,3.2,2,1.7,78.5,1.6,4.4,"2024-03-07T23:20:03"], [81284,5,974.5,1.226,0.5,975,0,18.43,0,0,83.1,1012.3,13.2,3.1,1.9,1.9,15.3,1.3,3.7,"2024-03-07T23:30:02"], [81285,5,974.5,1.227,0.4,975,0,18.43,0,0,83.3,1012.3,13.1,3,1.8,1.5,38,1.6,4.5,"2024-03-07T23:40:03"], [81286,4.9,974.4,1.226,0.4,974.8,0,18.43,0,0,83.3,1012.2,13.1,2.9,1.8,1.2,36.6,1.8,4.6,"2024-03-07T23:50:02"], [81287,4.9,974.4,1.227,0.4,974.9,0,18.43,0,0,83.1,1012.2,13,2.9,1.8,1.6,28.9,1.5,6.3,"2024-03-08T00:00:02"], [81288,4.9,974.4,1.227,0.2,974.8,0,18.43,0,0,83.2,1012.3,12.8,2.8,1.7,1,75,1.8,5.3,"2024-03-08T00:25:35"], [81289,4.9,974.4,1.227,0.3,974.8,0,18.43,0,0,83.2,1012.2,12.8,2.8,1.7,1.3,37.9,1.6,4,"2024-03-08T00:25:36"], [81290,4.8,974.3,1.228,0.1,974.8,0,18.43,0,0,83.6,1012.2,12.4,2.6,1.5,1.3,46.2,1.4,3.7,"2024-03-08T00:30:01"], [81291,4.8,974.2,1.229,0,974.7,0,18.43,0,0,83.8,1012.1,12.2,2.5,1.3,0.8,50.5,1.7,4.3,"2024-03-08T00:40:03"], [81292,4.8,974.1,1.229,-0.1,974.5,0,18.43,0,0,84.1,1012.1,12,2.3,1.2,1.4,0,1.2,4.3,"2024-03-08T00:50:01"], [81293,4.7,974.1,1.23,-0.3,974.6,0,18.43,0,0,84.4,1012,11.7,2.1,1.1,1.9,23.3,0.8,3,"2024-03-08T01:00:01"], [81294,4.7,974,1.23,-0.3,974.4,0,18.43,0,0,84.3,1011.9,11.7,2.1,1.1,1.1,63.3,1.2,4,"2024-03-08T01:10:02"], [81295,4.7,973.9,1.23,-0.4,974.3,0,18.43,0,0,84.1,1011.8,11.6,2,1,1.8,49,0.8,3.4,"2024-03-08T01:20:03"], [81296,4.6,973.7,1.231,-0.5,974.1,0,18.43,0,0,84,1011.7,11.3,1.9,0.8,1,58.7,1.1,3.5,"2024-03-08T01:30:03"], [81297,4.6,973.6,1.229,-0.6,974.1,0,18.43,0,0,83.2,1011.6,11.5,2,1,0.3,31.4,1.6,4.6,"2024-03-08T01:40:02"], [81298,4.6,973.5,1.23,-0.7,974,0,18.43,0,0,82.2,1011.4,11.4,2,0.9,0.7,93.2,1.4,4.7,"2024-03-08T01:50:03"], [81299,4.6,973.4,1.229,-0.7,973.8,0,18.43,0,0,82,1011.3,11.3,2,0.9,0.3,40.5,1.6,4.4,"2024-03-08T02:00:04"], [81300,4.5,973.2,1.23,-0.8,973.5,0,18.43,0,0,81.8,1011.1,11.1,1.9,0.7,0.8,50.4,1.3,4.2,"2024-03-08T02:10:02"], [81301,4.5,972.9,1.23,-0.9,973.4,0,18.43,0,0,81.8,1010.9,11.1,1.9,0.7,0.2,44.9,1.6,4.8,"2024-03-08T02:20:02"], [81302,4.5,972.9,1.23,-1,973.4,0,18.43,0,0,81.7,1010.8,10.9,1.8,0.6,0.2,41.2,1.5,5.1,"2024-03-08T02:30:03"], [81303,4.5,972.8,1.23,-1.1,973.2,0,18.43,0,0,82,1010.8,10.7,1.7,0.5,0.2,38.4,1.4,4.2,"2024-03-08T02:40:02"], [81304,4.4,972.7,1.231,-1.1,973.1,0,18.43,0,0,82.5,1010.7,10.5,1.5,0.4,-0.1,42.5,1.5,4,"2024-03-08T02:50:01"], [81305,4.4,972.6,1.231,-1.2,973,0,18.43,0,0,82.7,1010.6,10.5,1.5,0.4,-0.1,97.2,1.5,5.8,"2024-03-08T03:00:03"], [81306,4.4,972.5,1.232,-1.3,973,0,18.43,0,0,83.2,1010.5,10.1,1.3,0.2,0.2,35.2,1.2,4.4,"2024-03-08T03:10:02"], [81307,4.4,972.4,1.232,-1.3,972.9,0,18.43,0,0,83.1,1010.4,10.1,1.3,0.2,0.1,42.7,1.3,4,"2024-03-08T03:20:01"], [81308,4.4,972.4,1.232,-1.4,972.8,0,18.43,0,0,83.3,1010.4,10.1,1.1,0.2,0.7,74.5,0.9,3.8,"2024-03-08T03:30:03"], [81309,4.3,972.3,1.233,-1.4,972.9,0,18.43,0,0,83.2,1010.3,10,1.1,0.1,0.7,81.5,0.8,4,"2024-03-08T03:40:02"], [81310,4.3,972.2,1.233,-1.5,972.7,0,18.43,0,0,83.3,1010.3,9.8,1,0,0.1,45.3,1.1,5.4,"2024-03-08T03:50:01"], [81311,4.3,972.1,1.232,-1.5,972.6,0,18.43,0,0,82.7,1010.1,9.8,1.1,0,-1.1,48.2,1.9,4.5,"2024-03-08T04:00:01"], [81312,4.3,972.1,1.232,-1.6,972.6,0,18.43,0,0,82.8,1010.1,9.9,1,0,-0.9,50.1,1.7,5.2,"2024-03-08T04:10:02"], [81313,4.3,972,1.233,-1.6,972.5,0,18.43,0,0,83.2,1010.1,9.5,0.9,-0.2,-1,48.9,1.7,3.8,"2024-03-08T04:20:01"], [81314,4.3,971.9,1.233,-1.6,972.4,0,18.43,0,0,83.3,1010,9.6,0.9,-0.1,-1.1,38.4,1.7,5,"2024-03-08T04:30:02"], [81315,4.3,971.8,1.233,-1.7,972.3,0,18.43,0,0,83.1,1009.9,9.4,0.8,-0.2,-1.1,52.8,1.7,5.4,"2024-03-08T04:40:01"], [81316,4.3,971.7,1.233,-1.7,972.1,0,18.43,0,0,82.9,1009.8,9.5,0.9,-0.2,-1.6,39.6,2.1,5.1,"2024-03-08T04:50:01"], [81317,4.2,971.7,1.233,-1.8,972.2,0,18.43,0,0,83,1009.7,9.4,0.8,-0.3,-2.2,352.2,2.6,6.1,"2024-03-08T05:00:02"], [81318,4.2,971.5,1.233,-1.8,972,0,18.43,0,0,83.1,1009.6,9.3,0.7,-0.3,-1.8,14.8,2.2,6.2,"2024-03-08T05:10:01"], [81319,4.2,971.5,1.234,-1.9,972.1,0,18.43,0,0,83.6,1009.6,9.1,0.6,-0.5,-1.3,11,1.6,5.3,"2024-03-08T05:20:01"], [81320,4.2,971.6,1.234,-1.9,971.9,0,18.43,0,0,83.7,1009.7,9,0.5,-0.5,-2.3,40.9,2.4,6.2,"2024-03-08T05:30:02"], [81321,4.2,971.4,1.234,-1.9,971.9,0,18.43,0,0,83.8,1009.5,8.9,0.5,-0.5,-2.1,51.2,2.1,6.6,"2024-03-08T05:40:02"], [81322,4.2,971.4,1.234,-2,971.9,0,18.43,0,0,83.7,1009.5,9.1,0.5,-0.5,-2.3,54.2,2.4,5.7,"2024-03-08T05:50:02"], [81323,4.2,971.4,1.234,-2,971.9,0,18.43,0,0,83.5,1009.5,8.9,0.5,-0.5,-1.9,56.4,2.1,5.7,"2024-03-08T06:00:02"], [81324,4.2,971.4,1.234,-2,971.9,0,18.43,0,0,83.5,1009.5,8.9,0.5,-0.5,-1.5,49.1,1.7,4.4,"2024-03-08T06:10:02"], [81325,4.2,971.3,1.234,-2,971.8,0,18.43,0,0,83.6,1009.4,9,0.5,-0.5,-1.5,2.6,1.7,5,"2024-03-08T06:20:02"], [81326,4.2,971.3,1.233,-1.9,971.8,0,18.43,0,0,83.2,1009.4,9.2,0.6,-0.4,-0.8,36,1.3,4.7,"2024-03-08T06:30:02"], [81327,4.2,971.3,1.233,-1.9,971.8,0,18.43,0,0,82.8,1009.4,9.3,0.7,-0.3,-1.3,55.1,1.7,5.6,"2024-03-08T06:40:01"], [81328,4.2,971.2,1.232,-1.9,971.8,0,18.43,0,0,82.6,1009.3,9.5,0.8,-0.2,-1.4,39.2,1.9,6.1,"2024-03-08T06:50:03"], [81329,4.3,971.2,1.231,-1.8,971.6,0,18.43,0,0,82.1,1009.2,9.8,1,0,-0.5,13,1.4,4.1,"2024-03-08T07:00:01"], [81330,4.3,971.1,1.23,-1.7,971.7,0,18.43,0,0,81.4,1009.1,10,1.2,0.1,-0.8,34.6,1.7,4.8,"2024-03-08T07:10:01"], [81331,4.3,971.1,1.23,-1.6,971.6,0,18.43,0,0,81,1009,10.1,1.3,0.2,-1.3,39.5,2.3,5.2,"2024-03-08T07:20:02"], [81332,4.3,971,1.228,-1.4,971.5,0,18.43,0,0,80.4,1009,10.6,1.6,0.5,-0.9,53.3,2.2,5.4,"2024-03-08T07:30:02"], [81333,4.4,971.1,1.226,-1.3,971.6,0,18.43,0,0,79.7,1008.9,11.3,1.9,0.9,0.4,43.9,1.5,6,"2024-03-08T07:40:02"], [81334,4.4,971,1.226,-1.2,971.5,0,18.43,0,0,78.7,1008.9,11.3,2.2,0.9,0.3,95.7,1.8,6.3,"2024-03-08T07:50:02"], [81335,4.4,970.9,1.225,-1.1,971.4,0,18.43,0,0,77.9,1008.7,11.5,2.4,1,0,42.9,2.2,5.9,"2024-03-08T08:00:01"], [81336,4.5,970.9,1.224,-1,971.4,0,18.43,0,0,77.5,1008.7,11.9,2.6,1.2,0.4,39.1,2.1,5.4,"2024-03-08T08:10:01"], [81337,4.5,970.8,1.223,-0.9,971.3,0,18.43,0,0,76.5,1008.6,12,2.9,1.2,1,4,1.9,5.5,"2024-03-08T08:20:02"], [81338,4.5,970.8,1.223,-0.9,971.4,0,18.43,0,0,76.7,1008.6,12.1,2.8,1.3,0.5,358.6,2.3,6.9,"2024-03-08T08:30:01"], [81339,4.6,970.8,1.22,-0.7,971.3,0,18.43,0,0,76.5,1008.5,12.9,3,1.7,1.5,60.6,1.7,6.4,"2024-03-08T08:40:01"], [81340,4.5,970.7,1.221,-0.8,971.2,0,18.43,0,0,75.7,1008.4,12.5,3.1,1.5,0.8,8.1,2.3,6.2,"2024-03-08T08:50:02"], [81341,4.6,970.7,1.22,-0.6,971.2,0,18.43,0,0,75.6,1008.4,12.8,3.3,1.7,0.9,27.4,2.4,6.4,"2024-03-08T09:00:01"], [81342,4.6,970.6,1.219,-0.5,971.1,0,18.43,0,0,74.9,1008.2,13.1,3.5,1.8,1.5,11.1,2.1,6.1,"2024-03-08T09:10:01"], [81343,4.6,970.6,1.218,-0.6,971,0,18.43,0,0,74.6,1008.2,13.3,3.5,1.9,1.2,51.9,2.4,7.2,"2024-03-08T09:20:02"], [81344,4.6,970.6,1.219,-0.6,971.1,0,18.43,0,0,73.9,1008.2,12.9,3.6,1.7,1.1,41.8,2.7,6.8,"2024-03-08T09:30:00"], [81345,4.6,970.5,1.217,-0.4,971,0,18.43,0,0,73.8,1008.1,13.6,3.8,2.1,2,49.5,1.9,7.2,"2024-03-08T09:40:00"], [81346,4.6,970.5,1.217,-0.5,971,0,18.43,0,0,73.3,1008.1,13.5,3.9,2.1,1.7,43.5,2.3,6.1,"2024-03-08T09:50:02"], [81347,4.7,970.4,1.215,-0.3,970.9,0,18.43,0,0,72.2,1007.9,14.2,4.2,2.4,2.7,51.8,1.8,5.8,"2024-03-08T10:00:01"], [81348,4.7,970.2,1.214,-0.2,970.8,0,18.43,0,0,71,1007.7,14.2,4.6,2.4,3.5,53.2,1.5,5.7,"2024-03-08T10:10:01"], [81349,4.7,970.1,1.213,-0.1,970.6,0,18.43,0,0,71.2,1007.6,14.4,4.7,2.6,3.1,27.8,1.9,7,"2024-03-08T10:20:02"], [81350,4.7,970.1,1.213,-0.1,970.4,0,18.43,0,0,70.6,1007.5,14.4,4.8,2.5,3.4,60.2,1.7,5.7,"2024-03-08T10:30:01"], [81351,4.7,970,1.215,-0.2,970.4,0,18.43,0,0,70.8,1007.4,13.9,4.6,2.3,3,50.4,2,6,"2024-03-08T10:40:02"], [81352,4.6,969.9,1.216,-0.4,970.5,0,18.43,0,0,71.8,1007.4,13.5,4.2,2,1.6,25.8,3,6.9,"2024-03-08T10:50:01"], [81353,4.7,970,1.214,-0.3,970.6,0,18.43,0,0,71.4,1007.5,14.2,4.4,2.4,2.7,99,1.9,6.6,"2024-03-08T11:00:01"], [81354,4.8,969.9,1.211,0,970.4,0,18.43,0,0,70.8,1007.3,15.4,4.8,3.1,3.5,57.1,1.5,6.1,"2024-03-08T11:10:02"], [81355,4.7,969.8,1.212,-0.2,970.4,0,18.43,0,0,70.2,1007.2,14.7,4.8,2.7,2.6,27.7,2.5,6.6,"2024-03-08T11:20:01"], [81356,4.7,969.8,1.213,-0.3,970.3,0,18.43,0,0,70.6,1007.2,14.3,4.6,2.5,2.2,25.6,2.7,7,"2024-03-08T11:30:01"], [81357,4.7,969.8,1.213,-0.3,970.1,0,18.43,0,0,70.8,1007.2,14.3,4.5,2.5,2,43.3,2.8,6.5,"2024-03-08T11:40:01"], [81358,4.7,969.6,1.21,-0.1,970,0,18.43,0,0,70.3,1007,15.4,4.9,3.1,3.4,0,1.9,6.4,"2024-03-08T11:50:00"], [81359,4.8,969.4,1.207,0.3,969.9,0,18.43,0,0,68.6,1006.7,16,5.6,3.4,5.2,48.8,1.1,6.1,"2024-03-08T12:00:00"], [81360,4.8,969.3,1.209,0.1,969.9,0,18.43,0,0,68.6,1006.6,15.7,5.5,3.2,4.2,88.7,1.7,6.8,"2024-03-08T12:10:01"], [81361,4.7,969.3,1.211,-0.1,969.8,0,18.43,0,0,68.7,1006.6,14.9,5.2,2.8,2.8,6.3,2.8,7.4,"2024-03-08T12:20:00"], [81362,4.7,969.1,1.209,0,969.6,0,18.43,0,0,68.6,1006.5,15.1,5.3,2.9,3.9,34.7,1.8,5.6,"2024-03-08T12:30:00"], [81363,4.8,969,1.207,0,969.5,0,18.43,0,0,68.1,1006.3,16,5.5,3.4,3.5,46.3,2.4,6.7,"2024-03-08T12:40:01"], [81364,4.7,968.9,1.209,-0.1,969.3,0,18.43,0,0,67.8,1006.2,15.3,5.4,3,3.5,25.5,2.4,6.1,"2024-03-08T12:50:00"], [81365,4.7,968.7,1.208,-0.1,969.2,0,18.43,0,0,67.8,1006,15.5,5.4,3.1,3.1,4.8,2.8,7.4,"2024-03-08T13:00:00"], [81366,4.7,968.5,1.207,-0.1,969,0,18.43,0,0,67.4,1005.8,15.5,5.5,3.1,3.3,14.6,2.7,6.1,"2024-03-08T13:10:01"], [81367,4.8,968.4,1.206,0,968.8,0,18.43,0,0,66.8,1005.6,16.1,5.7,3.4,3.5,64.2,2.7,6.6,"2024-03-08T13:20:00"], [81368,4.8,968.2,1.203,0.3,968.5,0,18.43,0,0,65.7,1005.3,16.8,6.2,3.8,5,51.7,1.8,5.9,"2024-03-08T13:30:00"], [81369,4.9,968,1.202,0.3,968.5,0,18.43,0,0,64.9,1005.1,17.4,6.5,4.1,4.9,13.7,2.2,6.8,"2024-03-08T13:40:01"], [81370,4.9,967.8,1.2,0.5,968.2,0,18.43,0,0,64,1004.9,17.6,6.9,4.2,5.5,59.4,2.1,6,"2024-03-08T13:50:00"], [81371,5,967.7,1.2,0.7,968.3,0,18.43,0,0,62.5,1004.7,17.4,7.4,4.1,6.3,356,1.9,7,"2024-03-08T14:00:00"], [81372,4.9,967.6,1.198,0.6,968,0,18.43,0,0,61.8,1004.6,17.7,7.4,4.3,5.8,19.2,2.4,6.5,"2024-03-08T14:10:02"], [81373,5,967.4,1.197,0.7,967.9,0,18.43,0,0,61.4,1004.4,18.2,7.7,4.5,6.2,42.3,2.3,7,"2024-03-08T14:20:01"], [81374,5,967.3,1.195,0.8,967.9,0,18.43,0,0,61.6,1004.3,18.8,7.7,4.8,6.3,33.7,2.3,5.8,"2024-03-08T14:30:02"], [81375,5.1,967.2,1.194,1,967.5,0,18.43,0,0,61.3,1004,19.1,8,5,6.6,18.4,2.3,6.4,"2024-03-08T14:40:02"], [81376,5.1,966.9,1.195,1,967.3,0,18.43,0,0,61,1003.8,18.7,8.1,4.8,6.3,35,2.8,6.8,"2024-03-08T14:50:01"], [81377,5.1,966.8,1.194,1.1,967.3,0,18.43,0,0,60.8,1003.6,19.1,8.2,5,6.4,53.8,2.8,6.7,"2024-03-08T15:00:02"], [81378,5.1,966.7,1.193,1.1,967,0,18.43,0,0,60.3,1003.5,19,8.3,4.9,6.8,10.7,2.5,7.2,"2024-03-08T15:10:00"], [81379,5,966.5,1.193,1,966.9,0,18.43,0,0,60.4,1003.4,19.3,8.2,5,6.5,51.3,2.7,6.9,"2024-03-08T15:20:01"], [81380,5,966.3,1.193,0.9,966.7,0,18.43,0,0,60,1003.2,19.1,8.3,4.9,6.5,348.1,2.9,6.5,"2024-03-08T15:30:01"], [81381,5,966.2,1.193,0.8,966.6,0,18.43,0,0,59.7,1003,18.8,8.2,4.8,6.2,350.1,3.2,7.4,"2024-03-08T15:40:01"], [81382,5,966.2,1.193,0.8,966.6,0,18.43,0,0,60,1003,18.7,8.1,4.8,6.4,41.1,2.7,6.2,"2024-03-08T15:50:01"], [81383,5,966.1,1.193,0.8,966.7,0,18.43,0,0,60,1002.9,18.8,8.1,4.8,6.6,41.5,2.5,7,"2024-03-08T16:00:00"], [81384,5,966,1.194,0.8,966.4,0,18.43,0,0,60.3,1002.8,18.6,8.1,4.7,6.3,16,2.8,7.8,"2024-03-08T16:09:59"], [81385,5,965.9,1.194,0.8,966.4,0,18.43,0,0,60.6,1002.7,18.5,8,4.7,6.3,15.8,2.6,7.2,"2024-03-08T16:19:59"], [81386,5,965.8,1.195,0.8,966.3,0,18.43,0,0,60.9,1002.6,18.3,7.9,4.6,6.3,25.1,2.5,7,"2024-03-08T16:30:00"], [81387,5,965.8,1.195,0.7,966.3,0,18.43,0,0,61.2,1002.6,18.1,7.7,4.5,6.5,56.7,2,6.2,"2024-03-08T16:39:59"], [81388,4.9,965.7,1.196,0.6,966.3,0,18.43,0,0,61.5,1002.6,17.8,7.5,4.3,6.3,49,2,5.4,"2024-03-08T16:49:59"], [81389,4.9,965.8,1.197,0.4,966.3,0,18.43,0,0,61.5,1002.7,17.6,7.4,4.2,5.8,37.5,2.3,5.9,"2024-03-08T17:00:00"], [81390,4.8,965.6,1.197,0.3,966.2,0,18.43,0,0,61.8,1002.6,17.4,7.2,4.1,5.6,39.7,2.3,5.6,"2024-03-08T17:09:59"], [81391,4.9,965.6,1.198,0.4,966.1,0,18.43,0,0,62.4,1002.6,17.3,7.1,4.1,5.9,38.2,1.8,5.9,"2024-03-08T17:19:59"], [81392,4.9,965.6,1.198,0.4,966,0,18.43,0,0,63,1002.6,17.1,6.9,4,5.8,47.8,1.8,4.3,"2024-03-08T17:30:00"], [81393,4.9,965.5,1.199,0.4,965.8,0,18.43,0,0,64.1,1002.5,17,6.7,3.9,5.5,36.7,1.9,4.7,"2024-03-08T17:39:59"], [81394,4.9,965.5,1.2,0.5,966.1,0,18.43,0,0,64.9,1002.5,16.8,6.6,3.8,6,60.1,1.3,4.7,"2024-03-08T17:49:59"], [81395,4.9,965.6,1.201,0.4,966.1,0,18.43,0,0,66,1002.6,16.6,6.3,3.7,7,97.9,0.6,2.4,"2024-03-08T18:00:00"], [81396,4.9,965.6,1.201,0.5,966.1,0,18.43,0,0,66.9,1002.7,16.5,6.1,3.6,7.2,65.4,0.5,2.2,"2024-03-08T18:09:59"], [81397,4.9,965.5,1.201,0.5,966,0,18.43,0,0,67,1002.6,16.7,6.2,3.7,6.4,68.1,0.8,2.5,"2024-03-08T18:19:58"], [81398,5,965.4,1.2,0.7,966,0,18.43,0,0,66.9,1002.5,16.9,6.4,3.8,5.7,47.5,1.3,5.3,"2024-03-08T18:30:00"], [81399,5,965.4,1.199,0.8,965.9,0,18.43,0,0,66.9,1002.4,17.1,6.5,3.9,6,34.9,1.2,4.5,"2024-03-08T18:40:00"], [81400,5,965.4,1.2,0.8,965.8,0,18.43,0,0,66.9,1002.4,17,6.5,3.9,6.6,50.2,0.9,2.5,"2024-03-08T18:50:00"], [81401,5,965.3,1.2,0.8,965.8,0,18.43,0,0,67.5,1002.4,16.9,6.3,3.8,6.4,45.2,0.9,2.9,"2024-03-08T19:00:00"], [81402,5,965.3,1.201,0.8,965.7,0,18.43,0,0,67.7,1002.3,16.7,6.3,3.7,6.6,73,0.8,2.3,"2024-03-08T19:10:00"], [81403,5,965.2,1.2,0.7,965.7,0,18.43,0,0,67.2,1002.2,16.8,6.3,3.8,5.7,45.5,1.3,3.7,"2024-03-08T19:20:00"], [81404,5,965.2,1.2,0.6,965.8,0,18.43,0,0,66.8,1002.3,16.9,6.3,3.8,5.8,41.4,1.3,4.3,"2024-03-08T19:30:00"], [81405,4.9,965.2,1.2,0.6,965.7,0,18.43,0,0,66.5,1002.2,16.9,6.4,3.8,5.5,58.7,1.5,5.4,"2024-03-08T19:40:00"], [81406,4.9,965.2,1.2,0.5,965.7,0,18.43,0,0,66.3,1002.2,16.7,6.4,3.7,5.2,79.8,1.7,5.8,"2024-03-08T19:50:00"], [81407,4.9,965.2,1.201,0.5,965.6,0,18.43,0,0,66.5,1002.2,16.4,6.3,3.6,5.3,75.5,1.6,4.3,"2024-03-08T19:59:59"], [81408,4.9,965.1,1.201,0.4,965.6,0,18.43,0,0,66.9,1002.1,16.3,6.1,3.5,5.2,48.9,1.4,4.4,"2024-03-08T20:09:59"], [81409,4.8,965.1,1.201,0.3,965.7,0,18.43,0,0,66.3,1002.2,16.4,6.1,3.6,5,15.1,1.7,5.5,"2024-03-08T20:20:00"], [81410,4.8,965.2,1.202,0.2,965.7,0,18.43,0,0,66.6,1002.3,16.1,6,3.4,5.2,39.2,1.4,4.2,"2024-03-08T20:29:59"], [81411,4.8,965.2,1.203,0.3,965.7,0,18.43,0,0,67.7,1002.3,15.9,5.8,3.3,5.4,117.5,1.1,3.9,"2024-03-08T20:39:59"], [81412,4.8,965.2,1.204,0.2,965.7,0,18.43,0,0,69,1002.3,15.5,5.5,3.1,6.4,47.5,0.5,3,"2024-03-08T20:50:00"], [81413,4.8,965.1,1.203,0.2,965.6,0,18.43,0,0,68.3,1002.3,15.9,5.6,3.3,5.5,48,0.9,3.4,"2024-03-08T20:59:59"], [81414,4.8,965.1,1.203,0.2,965.6,0,18.43,0,0,67.6,1002.2,15.7,5.7,3.2,5.4,124.9,1,3.8,"2024-03-08T21:09:59"], [81415,4.8,965.1,1.203,0.2,965.6,0,18.43,0,0,67.8,1002.2,15.8,5.7,3.3,5.5,91.9,1,3.6,"2024-03-08T21:20:01"], [81416,4.8,964.9,1.203,0.2,965.4,0,18.43,0,0,68.1,1002.1,15.6,5.6,3.1,5.1,91.5,1.2,4.1,"2024-03-08T21:29:58"], [81417,4.8,964.8,1.203,0.1,965.3,0,18.43,0,0,67.9,1002,15.6,5.6,3.1,5.5,64.2,0.9,3,"2024-03-08T21:39:58"], [81418,4.8,964.7,1.203,0,965.2,0,18.43,0,0,67.6,1001.9,15.4,5.6,3,5.6,88.3,0.8,4,"2024-03-08T21:49:59"], [81419,4.7,964.7,1.204,0,965.2,0,18.43,0,0,68.1,1001.8,15.4,5.4,3,4.5,41.9,1.4,5,"2024-03-08T21:59:58"], [81420,4.7,964.6,1.205,-0.1,965,0,18.43,0,0,68.7,1001.7,14.9,5.2,2.8,5,43.8,1,2.9,"2024-03-08T22:09:58"], [81421,4.7,964.6,1.205,-0.1,965,0,18.43,0,0,69.4,1001.8,14.9,5,2.8,5.6,0,0.6,2.2,"2024-03-08T22:20:00"], [81422,4.7,964.7,1.205,-0.1,965.2,0,18.43,0,0,69.5,1001.9,15,5,2.8,6.7,0,0,0.7,"2024-03-08T22:29:58"], [81423,4.7,964.6,1.206,-0.2,965.1,0,18.43,0,0,69.8,1001.8,14.7,4.9,2.7,5,317,0.8,1.3,"2024-03-08T22:40:00"], [81424,4.7,964.6,1.206,-0.2,965.1,0,18.43,0,0,70.4,1001.8,14.6,4.8,2.6,5.4,208.3,0.6,1.5,"2024-03-08T22:49:59"], [81425,4.7,964.5,1.206,-0.2,965.1,0,18.43,0,0,70.2,1001.8,14.5,4.8,2.6,6.1,307.1,0.4,1.2,"2024-03-08T22:59:59"], [81426,4.7,964.6,1.208,-0.2,965.2,0,18.43,0,0,72,1001.9,14.2,4.4,2.4,5.2,271.4,0.5,1.3,"2024-03-08T23:09:59"], [81427,4.7,964.9,1.207,-0.1,965.4,0,18.43,0,0,72,1002.2,14.7,4.5,2.7,6.3,220,0,1,"2024-03-08T23:19:59"], [81428,4.7,965,1.206,-0.1,965.7,0,18.43,0,0,70.6,1002.2,14.9,4.8,2.8,6.5,119.5,0,0.6,"2024-03-08T23:29:59"], [81429,4.7,965.2,1.208,-0.2,965.7,0,18.43,0,0,71.1,1002.4,14.4,4.6,2.5,4.6,140.1,0.9,1.7,"2024-03-08T23:39:59"], [81430,4.7,965.2,1.207,-0.1,965.6,0,18.43,0,0,71.8,1002.5,14.9,4.6,2.8,4.7,175.2,0.8,2,"2024-03-08T23:49:59"], [81431,4.8,965.1,1.206,0,965.6,0,18.43,0,0,70.8,1002.4,14.9,4.8,2.8,5.1,150.3,0.7,1.2,"2024-03-09T00:00:00"], [81432,4.8,965,1.206,0,965.5,0,18.43,0,0,70.4,1002.3,14.9,5,2.8,6.7,0,0,0.7,"2024-03-09T00:24:48"], [81433,4.8,965,1.205,0,965.5,0,18.43,0,0,69.5,1002.2,15,5.1,2.8,6.8,0,0,1,"2024-03-09T00:24:49"], [81434,4.8,965,1.206,0,965.5,0,18.43,0,0,69.9,1002.2,15.1,5,2.9,6.7,0,0,0.8,"2024-03-09T00:29:58"], [81435,4.8,965,1.206,0,965.5,0,18.43,0,0,70.2,1002.3,15,5,2.8,6.6,189.8,0.3,0.7,"2024-03-09T00:39:59"], [81436,4.7,965,1.207,0,965.5,0,18.43,0,0,70.6,1002.3,14.6,4.9,2.6,5.6,139.2,0.6,1,"2024-03-09T00:49:58"], [81437,4.8,964.9,1.209,0,965.4,0,18.43,0,0,72.7,1002.2,14.3,4.5,2.4,4.6,167.4,0.8,1.2,"2024-03-09T00:59:58"], [81438,4.8,964.8,1.208,0.1,965.3,0,18.43,0,0,73.2,1002.1,14.4,4.5,2.5,5.5,187.6,0.5,1.1,"2024-03-09T01:09:59"], [81439,4.8,964.7,1.206,0.1,965.2,0,18.43,0,0,72.9,1001.9,14.9,4.6,2.8,5.9,191.9,0.4,1,"2024-03-09T01:19:58"], [81440,4.8,964.5,1.207,0.2,964.8,0,18.43,0,0,72.7,1001.7,14.7,4.7,2.7,6.4,338.5,0,0.9,"2024-03-09T01:29:58"], [81441,4.8,964.5,1.206,0.1,965.1,0,18.43,0,0,71.9,1001.7,15,4.8,2.8,5,154.2,0.7,1.3,"2024-03-09T01:39:59"], [81442,4.8,964.5,1.204,0.2,964.8,0,18.43,0,0,70.8,1001.6,15.3,5.1,3,6.1,182,0.5,0.8,"2024-03-09T01:49:58"], [81443,4.9,964.4,1.202,0.3,964.8,0,18.43,0,0,69.9,1001.5,15.9,5.3,3.3,6.4,161.9,0.5,0.8,"2024-03-09T01:59:58"], [81444,4.9,964.2,1.201,0.3,964.8,0,18.43,0,0,67.9,1001.3,16.2,5.8,3.5,7.5,0,0,0.7,"2024-03-09T02:09:59"], [81445,4.9,964.1,1.199,0.4,964.5,0,18.43,0,0,66.4,1001.1,16.5,6.2,3.6,8,0,0,0.5,"2024-03-09T02:19:57"], [81446,4.9,964.1,1.203,0.4,964.4,0,18.43,0,0,68.1,1001.1,15.5,5.8,3.1,7.4,46.4,0.3,0.9,"2024-03-09T02:29:58"], [81447,4.9,963.9,1.205,0.3,964.4,0,18.43,0,0,71.5,1001.1,15,5,2.8,6.4,123.8,0.4,1,"2024-03-09T02:39:59"], [81448,4.9,963.8,1.207,0.4,964.2,0,18.43,0,0,75.6,1001.1,14.6,4.4,2.6,5,53.4,0.6,1.2,"2024-03-09T02:49:57"], [81449,5,963.8,1.207,0.5,964.2,0,18.43,0,0,76.5,1001,14.7,4.3,2.7,5.9,153.2,0.3,0.9,"2024-03-09T02:59:59"], [81450,5,963.6,1.204,0.8,964,0,18.43,0,0,75.4,1000.8,15.4,4.7,3,6.5,0,0,0.6,"2024-03-09T03:09:59"], [81451,5,963.3,1.205,0.7,963.7,0,18.43,0,0,74.7,1000.5,15.1,4.8,2.9,5.5,0,0.6,2.5,"2024-03-09T03:19:59"], [81452,5,963.2,1.206,0.6,963.8,0,18.43,0,0,75,1000.4,14.8,4.7,2.7,4.7,138.9,0.9,2.1,"2024-03-09T03:29:59"], [81453,5,963,1.205,0.6,963.1,0,18.43,0,0,76.4,1000.2,14.9,4.4,2.8,3.9,12.5,1.1,3.2,"2024-03-09T03:39:59"], [81454,5,962.3,1.203,0.7,962.8,0,18.43,0,0,75.4,999.5,15.3,4.6,3,3.6,45.8,1.4,3.3,"2024-03-09T03:49:58"], [81455,5,962.4,1.204,0.7,962.9,0,18.43,0,0,75.4,999.5,15.1,4.7,2.9,4.7,196.3,0.8,2.8,"2024-03-09T03:59:57"], [81456,5.1,962.5,1.202,0.9,963,0,18.43,0,0,74.8,999.6,15.7,5,3.2,5.1,204.9,0.8,1.4,"2024-03-09T04:19:58"], [81457,5.1,962.5,1.203,1,963,0,18.43,0,0,75.6,999.6,15.6,4.9,3.1,5.1,289,0.8,1.4,"2024-03-09T04:29:59"], [81458,5.2,962.4,1.203,1.1,962.9,0,18.43,0,0,76.8,999.5,15.6,4.8,3.1,4.8,301.6,0.9,1.9,"2024-03-09T04:39:58"], [81459,5.1,962.4,1.204,1.1,963,0,18.43,0,0,77.3,999.6,15.5,4.7,3.1,5.7,342.2,0.5,1.2,"2024-03-09T04:49:58"], [81460,5.1,962.4,1.205,0.8,962.8,0,18.43,0,0,77.5,999.6,14.8,4.4,2.7,4.4,300.8,0.8,1.7,"2024-03-09T04:59:59"], [81461,5,962.5,1.206,0.6,963,0,18.43,0,0,77.2,999.7,14.7,4.3,2.6,4.7,297.6,0.7,1.4,"2024-03-09T05:09:58"], [81462,5,962.6,1.205,0.6,963,0,18.43,0,0,75.3,999.7,15.1,4.6,2.8,6.2,325.5,0.3,1.3,"2024-03-09T05:29:59"], [81463,5,962.6,1.206,0.7,963.1,0,18.43,0,0,77.2,999.8,14.6,4.3,2.6,4.6,279.6,0.7,1.7,"2024-03-09T05:39:58"], [81464,4.9,962.6,1.209,0.4,963.1,0,18.43,0,0,78.2,999.8,13.7,3.9,2.1,3.4,332,1.1,2.9,"2024-03-09T05:49:58"], [81465,4.8,962.6,1.211,0.1,963.2,0,18.43,0,0,79,999.9,13,3.4,1.7,2.3,299,1.3,2.6,"2024-03-09T05:59:59"], [81466,4.8,962.8,1.212,-0.1,963.3,0,18.43,0,0,79.7,1000.1,12.8,3,1.6,2.4,316.8,1.1,2.1,"2024-03-09T06:09:57"], [81467,4.7,962.8,1.212,-0.2,963.4,0,18.43,0,0,79.7,1000.3,12.8,3,1.6,2.8,74.2,0.9,2.2,"2024-03-09T06:19:57"], [81468,4.7,962.9,1.212,-0.2,963.5,0,18.43,0,0,79.9,1000.3,12.8,3,1.6,3.4,30.4,0.6,1.7,"2024-03-09T06:29:59"], [81469,4.7,963,1.212,-0.2,963.4,0,18.43,0,0,80.2,1000.4,12.8,2.9,1.6,3.5,17.6,0.6,1.5,"2024-03-09T06:39:57"], [81470,4.8,963,1.209,0.1,963.6,0,18.43,0,0,79.6,1000.3,13.8,3.3,2.1,3.8,85.4,0.6,1.9,"2024-03-09T06:49:57"], [81471,4.9,963,1.208,0.4,963.5,0,18.43,0,0,78.9,1000.4,14.1,3.7,2.4,4,40.1,0.7,2.6,"2024-03-09T06:59:59"], [81472,5,963.1,1.208,0.5,963.6,0,18.43,0,0,78.8,1000.4,14.2,3.9,2.4,3.3,58.8,1.1,2.6,"2024-03-09T07:09:57"], [81473,5,963,1.207,0.6,963.4,0,18.43,0,0,79.3,1000.3,14.5,3.9,2.5,3.3,43.5,1.1,2.3,"2024-03-09T07:19:59"], [81474,5.1,963,1.206,0.8,963.5,0,18.43,0,0,78.3,1000.3,15,4.3,2.8,3.3,7.9,1.3,2.7,"2024-03-09T07:29:59"], [81475,5.1,963,1.204,0.9,963.5,0,18.43,0,0,77.8,1000.2,15.6,4.5,3.2,3.5,17.8,1.3,2.5,"2024-03-09T07:39:58"], [81476,5.2,963,1.203,1.1,963.3,0,18.43,0,0,76.6,1000.1,15.9,4.9,3.3,4.1,2.8,1.3,2.8,"2024-03-09T07:49:59"], [81477,5.2,962.8,1.201,1.4,963.5,0,18.43,0,0,75.7,999.9,16.5,5.3,3.6,4.6,55,1.2,3.1,"2024-03-09T07:59:58"], [81478,5.3,962.8,1.199,1.5,963.4,0,18.43,0,0,74.9,999.9,17.2,5.6,4,5.1,32.2,1.1,2.5,"2024-03-09T08:09:58"], [81479,5.3,962.9,1.199,1.6,963.4,0,18.43,0,0,74.3,999.9,17.1,5.8,3.9,5.3,35.8,1.2,2.6,"2024-03-09T08:19:59"], [81480,5.4,962.9,1.198,1.8,963.3,0,18.43,0,0,74.2,999.9,17.4,6,4.1,5.4,21.5,1.2,2.5,"2024-03-09T08:29:57"], [81481,5.5,962.8,1.197,2,963.3,0,18.43,0,0,73.9,999.8,18,6.3,4.4,6.1,10.3,1,2.7,"2024-03-09T08:39:57"], [81482,5.5,962.8,1.194,2.1,963.3,0,18.43,0,0,73.1,999.7,18.7,6.5,4.7,6,13.7,1.3,2.3,"2024-03-09T08:49:59"], [81483,5.5,962.7,1.194,2.2,963.1,0,18.43,0,0,71.8,999.6,18.7,6.9,4.7,6.2,28.9,1.5,3.5,"2024-03-09T08:59:58"], [81484,5.6,962.6,1.191,2.4,963.1,0,18.43,0,0,71.1,999.4,19.5,7.3,5.1,6.6,17.5,1.4,3.6,"2024-03-09T09:09:57"], [81485,5.7,962.5,1.19,2.6,962.8,0,18.43,0,0,69.9,999.2,19.9,7.8,5.3,7.2,35.9,1.5,3.9,"2024-03-09T09:19:59"], [81486,5.7,962.3,1.188,2.7,962.7,0,18.43,0,0,69.3,999,20.2,8,5.5,7,329,1.9,4.4,"2024-03-09T09:29:57"], [81487,5.8,962.2,1.186,2.8,962.7,0,18.43,0,0,69.5,998.9,21.2,8,5.9,6.9,322.2,2,4.1,"2024-03-09T09:39:57"], [81488,5.9,962,1.184,3.1,962.5,0,18.43,0,0,67.1,998.6,21.6,8.9,6.2,7.6,15.1,2.4,5.3,"2024-03-09T09:49:59"], [81489,5.9,961.9,1.182,3.3,962.4,0,18.43,0,0,65.3,998.4,22.2,9.5,6.4,8.7,331.2,1.9,4.4,"2024-03-09T09:59:57"], [81490,6,961.8,1.179,3.4,962.2,0,18.43,0,0,63.9,998.2,22.9,9.9,6.8,9.1,340.1,2,5.1,"2024-03-09T10:09:57"], [81491,6,961.6,1.178,3.5,962,0,18.43,0,0,63.5,998,23.5,10.1,7,9.2,338.4,2.1,4.4,"2024-03-09T10:19:58"], [81492,6.1,961.4,1.173,3.7,961.8,0,18.43,0,0,61.1,997.7,24.7,10.9,7.6,10.4,14.9,1.8,5.2,"2024-03-09T10:29:57"], [81493,6,961.2,1.173,3.6,961.7,0,18.43,0,0,59.3,997.4,24.6,11.2,7.6,10.1,338.5,2.7,6.3,"2024-03-09T10:39:57"], [81494,6.1,961,1.171,3.8,961.4,0,18.43,0,0,58.4,997.1,25.1,11.7,7.8,10.9,340.8,2.4,5.5,"2024-03-09T10:49:58"], [81495,6.1,960.9,1.168,3.9,961.4,0,18.43,0,0,57.3,997,25.9,12.1,8.2,11.4,356.3,2.4,5.2,"2024-03-09T10:59:57"], [81496,6,960.8,1.166,3.5,961.4,0,18.43,0,0,52.7,996.8,25.8,13,8.1,12.4,39.3,2.4,5.7,"2024-03-09T11:09:57"], [81497,5.8,960.8,1.165,3.2,961.3,0,18.43,0,0,51,996.8,26.2,13.1,8.3,12.2,14.8,3,7.3,"2024-03-09T11:19:58"], [81498,5.5,960.9,1.163,2.4,961.3,0,18.43,0,0,46.5,996.8,24.8,13.7,7.7,13.5,67.7,2,5.7,"2024-03-09T11:29:57"], [81499,4.9,960.8,1.161,0.9,961,0,18.43,0,0,40.8,996.6,25.6,14.1,8,13.7,51.4,2.3,6.2,"2024-03-09T11:39:58"], [81500,5.1,960.4,1.16,1.3,961,0,18.43,0,0,40.4,996.2,25.4,14.6,8,14.9,0,1.5,7.1,"2024-03-09T11:49:58"], [81501,5.1,960.5,1.16,1.3,961,0,18.43,0,0,40.8,996.2,25.9,14.5,8.2,14.6,96.5,1.7,5.7,"2024-03-09T11:59:58"], [81502,5.1,960.5,1.161,1.4,960.8,0,18.43,0,0,41.1,996.2,25.6,14.5,8,14.8,40.3,1.5,5.4,"2024-03-09T12:09:58"], [81503,5.2,960.3,1.158,1.6,960.7,0,18.43,0,0,41.2,996,26.3,14.6,8.4,15.1,165.1,1.2,5.3,"2024-03-09T12:19:58"], [81504,5,960.2,1.158,1.3,960.7,0,18.43,0,0,40.1,996,25.9,14.7,8.2,14.8,42.7,1.8,6.4,"2024-03-09T12:29:58"], [81505,4.7,960.2,1.159,0.2,960.8,0,18.43,0,0,37.4,996,25.3,14.6,7.9,14.6,105.5,1.9,6.7,"2024-03-09T12:39:58"], [81506,4.6,960.1,1.161,0.1,960.5,0,18.43,0,0,37.6,995.9,24.3,14.4,7.4,14.9,141.8,1.3,4.9,"2024-03-09T12:49:57"], [81507,4.6,960,1.161,0,960.6,0,18.43,0,0,37.5,995.9,24.5,14.3,7.5,14.7,47.4,1.3,5,"2024-03-09T12:59:58"], [81508,4.7,960,1.158,0.2,960.4,0,18.43,0,0,37.5,995.7,25.2,14.6,7.8,15.8,333.6,0.6,2.6,"2024-03-09T13:09:58"], [81509,5.3,959.8,1.159,2,960.1,0,18.43,0,0,42.4,995.5,27.2,14.7,8.7,14.7,338.9,2,5.4,"2024-03-09T13:19:57"], [81510,5.8,959.8,1.159,3.3,960.3,0,18.43,0,0,47.4,995.5,27.4,14.4,8.8,14.2,21.6,2.2,5.2,"2024-03-09T13:29:57"], [81511,5.9,959.7,1.158,3.4,960.2,0,18.43,0,0,46.9,995.4,27.6,14.6,8.9,14.6,348.4,2,5.5,"2024-03-09T13:39:57"], [81512,5.6,959.7,1.157,2.8,960.1,0,18.43,0,0,43.8,995.3,26.8,15,8.6,15.3,32.2,1.6,4.6,"2024-03-09T13:49:56"], [81513,4.7,959.6,1.159,0.4,960.1,0,18.43,0,0,37.8,995.4,24.2,14.7,7.4,14.7,4.3,1.9,5.9,"2024-03-09T13:59:56"], [81514,5,959.5,1.158,1.2,959.9,0,18.43,0,0,40.3,995.2,26.1,14.6,8.2,15.2,51.5,1.1,2.5,"2024-03-09T14:19:56"], [81515,5,959.5,1.157,1.2,959.9,0,18.43,0,0,39.6,995.2,26.4,14.8,8.4,15.6,31.1,1,3.7,"2024-03-09T14:29:56"], [81516,5.5,959.3,1.159,2.5,959.6,0,18.43,0,0,44.4,995,26.7,14.5,8.5,14.8,359.4,1.5,4.8,"2024-03-09T14:39:58"], [81517,5.5,959.1,1.159,2.5,959.6,0,18.43,0,0,45.2,994.8,26.1,14.2,8.3,14.4,0,1.6,4.6,"2024-03-09T14:49:56"], [81518,5.3,959,1.159,1.9,959.4,0,18.43,0,0,42.9,994.7,26,14.3,8.2,14.4,39.4,1.7,5.4,"2024-03-09T14:59:56"], [81519,5.2,958.8,1.159,1.7,959.4,0,18.43,0,0,42.7,994.6,25.5,14.3,8,14.6,38.7,1.4,5.1,"2024-03-09T15:09:58"], [81520,5.1,958.8,1.16,1.5,959.3,0,18.43,0,0,42.2,994.5,25.3,14.2,7.9,14.2,325.9,1.7,5.4,"2024-03-09T15:19:56"], [81521,5.1,958.7,1.16,1.4,959.3,0,18.43,0,0,42.2,994.5,25.3,14.1,7.9,13.9,12.3,2,4.6,"2024-03-09T15:29:56"], [81522,5.3,958.7,1.161,2,959.3,0,18.43,0,0,44.3,994.5,26.3,14,8.3,14.4,11.9,1.3,4.3,"2024-03-09T15:39:58"], [81523,5.8,958.8,1.163,3.1,959.3,0,18.43,0,0,49.7,994.7,26,13.5,8.2,13.4,3.6,1.7,4.4,"2024-03-09T15:49:58"], [81524,5.8,958.8,1.164,3.2,959.4,0,18.43,0,0,50.9,994.6,25.8,13.2,8.1,12.8,13.4,2.1,4.4,"2024-03-09T15:59:56"], [81525,5.8,958.8,1.164,3.1,959.3,0,18.43,0,0,50.8,994.7,25.6,13,8,12.8,7.2,1.9,4.7,"2024-03-09T16:09:57"], [81526,5.7,958.7,1.164,3,959.1,0,18.43,0,0,50.7,994.6,25.5,13,7.9,12.6,1.2,2,4.3,"2024-03-09T16:19:57"], [81527,5.7,958.6,1.164,2.9,959.1,0,18.43,0,0,50.8,994.5,25.2,12.9,7.8,12.5,13.7,2,4.8,"2024-03-09T16:29:57"], [81528,5.7,958.6,1.165,2.9,959.1,0,18.43,0,0,51.3,994.5,25.1,12.7,7.8,12.8,337.4,1.5,4.1,"2024-03-09T16:39:57"], [81529,5.7,958.5,1.165,2.8,959.1,0,18.43,0,0,51.4,994.5,24.9,12.6,7.7,12.3,341.3,1.9,3.9,"2024-03-09T16:49:57"], [81530,5.7,958.5,1.166,2.9,959,0,18.43,0,0,52.1,994.5,24.9,12.5,7.7,12.3,5.9,1.7,3.8,"2024-03-09T16:59:57"], [81531,5.7,958.6,1.166,2.9,959.1,0,18.43,0,0,52.7,994.5,24.8,12.3,7.6,12.3,27.7,1.5,3.2,"2024-03-09T17:09:57"], [81532,5.7,958.6,1.167,2.9,959,0,18.43,0,0,53.2,994.6,24.6,12.1,7.5,12.1,11.7,1.5,3.2,"2024-03-09T17:19:57"], [81533,5.7,958.5,1.168,2.9,958.9,0,18.43,0,0,53.9,994.6,24.5,12,7.5,12,352.8,1.4,3.1,"2024-03-09T17:29:57"], [81534,5.7,958.4,1.168,2.9,958.9,0,18.43,0,0,54.2,994.5,24.4,11.9,7.4,11.6,356.5,1.6,3.5,"2024-03-09T17:39:57"], [81535,5.7,958.3,1.168,2.7,958.7,0,18.43,0,0,53.9,994.4,24,11.8,7.3,11.6,358.6,1.5,3.5,"2024-03-09T17:49:57"], [81536,5.4,958.2,1.168,2.2,958.8,0,18.43,0,0,52.2,994.3,23.3,11.6,6.9,11.5,42.2,1.5,4.4,"2024-03-09T18:09:57"], [81537,5.1,958.3,1.168,1.4,958.7,0,18.43,0,0,48.5,994.3,23.2,11.9,6.9,11.4,67.1,2.1,5.6,"2024-03-09T18:19:56"], [81538,5.1,958.1,1.168,1.3,958.5,0,18.43,0,0,48.4,994.2,22.9,11.9,6.8,11.7,14.5,1.6,4.3,"2024-03-09T18:29:58"], [81539,5.1,958,1.168,1.3,958.4,0,18.43,0,0,49,994,23,11.7,6.8,11.4,49.1,1.8,7.1,"2024-03-09T18:39:56"], [81540,5.2,957.8,1.169,1.4,958.3,0,18.43,0,0,49.9,993.9,22.7,11.5,6.6,11.4,48.8,1.5,4.3,"2024-03-09T18:49:56"], [81541,5.2,957.7,1.169,1.5,958,0,18.43,0,0,50.8,993.8,22.6,11.4,6.6,11.2,67.3,1.5,4.2,"2024-03-09T18:59:57"], [81542,5.2,957.6,1.17,1.7,958.1,0,18.43,0,0,51.7,993.7,22.7,11.2,6.7,11,76.2,1.6,5.3,"2024-03-09T19:09:56"], [81543,5.3,957.6,1.17,1.8,958.1,0,18.43,0,0,52.5,993.7,22.7,11.1,6.7,11.1,3,1.3,4.9,"2024-03-09T19:19:56"], [81544,5.3,957.4,1.17,1.8,957.9,0,18.43,0,0,52.9,993.5,22.7,11.1,6.7,10.8,56.7,1.6,4.8,"2024-03-09T19:29:57"], [81545,5.3,957.3,1.17,1.9,957.8,0,18.43,0,0,53.3,993.4,22.7,11.1,6.6,10.7,48.9,1.6,4.9,"2024-03-09T19:39:56"], [81546,5.4,957.1,1.17,2,957.5,0,18.43,0,0,54.2,993.2,22.6,10.9,6.6,10.5,49.8,1.7,5.6,"2024-03-09T19:49:55"], [81547,5.4,957,1.171,2.1,957.5,0,18.43,0,0,55.2,993.1,22.4,10.7,6.5,10.5,66.2,1.4,4.5,"2024-03-09T19:59:58"], [81548,5.4,957,1.173,2.1,957.5,0,18.43,0,0,56.1,993.1,22.1,10.5,6.4,10.6,224,1.2,4,"2024-03-09T20:09:57"], [81549,5.5,957.1,1.174,2.2,957.6,0,18.43,0,0,57.5,993.3,22,10.2,6.3,11.8,116.5,0.4,1.3,"2024-03-09T20:19:57"], [81550,5.5,957.1,1.174,2.2,957.6,0,18.43,0,0,57.9,993.3,22,10.1,6.3,12,108.6,0,1.4,"2024-03-09T20:29:57"], [81551,5.5,957,1.173,2.2,957.3,0,18.43,0,0,58,993.2,22.1,10.1,6.4,10.9,0,0.7,2.6,"2024-03-09T20:39:57"], [81552,5.5,956.7,1.173,2.2,957.2,0,18.43,0,0,57.5,992.9,22.1,10.3,6.4,10.7,30,0.9,3.1,"2024-03-09T20:49:57"], [81553,5.5,956.6,1.172,2.2,957.1,0,18.43,0,0,57.5,992.8,22.2,10.3,6.4,10.1,50.9,1.3,4,"2024-03-09T20:59:57"], [81554,5.5,956.5,1.173,2.2,957.1,0,18.43,0,0,57.6,992.7,22.1,10.2,6.3,10.2,33.3,1.2,3.2,"2024-03-09T21:09:56"], [81555,5.5,956.5,1.173,2.2,957.1,0,18.43,0,0,57.9,992.7,22,10.2,6.3,10.6,0,0.9,2.7,"2024-03-09T21:19:57"], [81556,5.5,956.6,1.173,2.2,957.1,0,18.43,0,0,58.2,992.8,22,10.1,6.3,11.4,56.4,0.4,1.8,"2024-03-09T21:29:57"], [81557,5.4,956.5,1.173,2.1,956.8,0,18.43,0,0,57.5,992.7,21.8,10.1,6.2,9.9,344.5,1.4,3.6,"2024-03-09T21:39:56"], [81558,5.4,956.3,1.173,2,956.8,0,18.43,0,0,57.7,992.5,21.7,10,6.2,9.6,63.7,1.5,4.2,"2024-03-09T21:49:56"], [81559,5.4,956.1,1.173,1.9,956.5,0,18.43,0,0,57.1,992.3,21.7,10,6.2,9.5,38.8,1.7,4.5,"2024-03-09T21:59:56"], [81560,5.4,956.1,1.173,1.9,956.5,0,18.43,0,0,57.1,992.3,21.7,10,6.2,9.5,57.4,1.7,4.5,"2024-03-09T22:00:04"], [81561,5.4,955.9,1.174,1.9,956.4,0,18.43,0,0,57.7,992.1,21.4,9.9,6,9.7,4.8,1.3,2.9,"2024-03-09T22:10:05"], [81562,5.4,955.9,1.175,1.9,956.4,0,18.43,0,0,58.8,992.1,21.1,9.6,5.9,9.7,28.2,1.1,2.9,"2024-03-09T22:20:05"], [81563,5.4,955.9,1.175,1.9,956.3,0,18.43,0,0,59.1,992.1,21.1,9.5,5.9,9.7,54.9,1,3.2,"2024-03-09T22:30:04"], [81564,5.4,955.8,1.177,1.9,956.4,0,18.43,0,0,59.9,992.1,20.7,9.3,5.7,10.4,352.2,0.5,1.6,"2024-03-09T22:40:04"], [81565,5.4,955.7,1.177,1.9,956.2,0,18.43,0,0,61.2,992,20.7,9,5.7,9.8,0,0.6,1.7,"2024-03-09T22:50:06"], [81566,5.4,955.7,1.178,1.9,956.2,0,18.43,0,0,62.2,992,20.4,8.8,5.5,9.1,347.7,0.9,2,"2024-03-09T23:00:04"], [81567,5.4,955.6,1.178,1.9,956.1,0,18.43,0,0,62.4,991.9,20.2,8.7,5.4,9.1,351,0.8,1.8,"2024-03-09T23:10:04"], [81568,5.4,955.5,1.178,1.9,956.1,0,18.43,0,0,62.9,991.9,20.2,8.6,5.4,9.5,15.6,0.6,1.5,"2024-03-09T23:20:05"], [81569,5.4,955.6,1.179,1.8,956,0,18.43,0,0,63,991.9,19.9,8.5,5.3,8.7,4.8,0.9,2.1,"2024-03-09T23:30:04"], [81570,5.3,955.6,1.179,1.8,956.1,0,18.43,0,0,62.8,992,20,8.5,5.3,8.8,41.6,0.9,2.4,"2024-03-09T23:40:04"], [81571,5.3,955.6,1.179,1.7,956,0,18.43,0,0,63,992,19.8,8.4,5.2,8.6,15.2,0.9,2.5,"2024-03-09T23:50:06"], [81572,5.3,955.6,1.178,1.7,956.1,0,18.43,0,0,62.5,992,20,8.4,5.3,9,26.7,0.7,1.5,"2024-03-10T00:00:05"], [81573,5.3,955.5,1.18,1.6,956,0,18.43,0,0,62.9,991.9,19.6,8.3,5.1,8.9,20.8,0.7,1.7,"2024-03-10T00:24:46"], [81574,5.3,955.5,1.181,1.7,956.1,0,18.43,0,0,64,991.9,19.5,8.1,5.1,9.4,347.7,0.4,1.2,"2024-03-10T00:24:46"], [81575,5.3,955.6,1.181,1.7,956.1,0,18.43,0,0,64.7,992,19.4,8,5,8,8.8,1,2.5,"2024-03-10T00:30:03"], [81576,5.3,955.5,1.182,1.8,955.9,0,18.43,0,0,65.6,992,19.2,7.8,4.9,8.1,343.5,0.8,2.7,"2024-03-10T00:40:05"], [81577,5.3,955.5,1.182,1.7,956,0,18.43,0,0,65.7,991.9,19.1,7.8,4.9,8.4,16.4,0.7,1.6,"2024-03-10T00:50:06"], [81578,5.3,955.4,1.182,1.7,955.9,0,18.43,0,0,65.3,991.9,19.1,7.8,4.9,7.9,329.4,0.9,2.2,"2024-03-10T01:00:05"], [81579,5.3,955.4,1.182,1.7,955.9,0,18.43,0,0,65.8,991.9,19,7.7,4.8,8.4,328.6,0.6,1.9,"2024-03-10T01:10:05"], [81580,5.3,955.3,1.182,1.6,955.8,0,18.43,0,0,65.8,991.8,18.9,7.6,4.8,8.3,0,0.7,1.9,"2024-03-10T01:20:05"], [81581,5.3,955.3,1.182,1.5,955.7,0,18.43,0,0,65.7,991.8,18.9,7.5,4.7,8.5,344.2,0.6,1.9,"2024-03-10T01:30:05"], [81582,5.2,955.1,1.182,1.5,955.6,0,18.43,0,0,65.2,991.6,18.7,7.6,4.7,8,333.4,0.7,1.5,"2024-03-10T01:40:05"], [81583,5.2,955,1.182,1.4,955.5,0,18.43,0,0,65.1,991.5,18.7,7.6,4.7,8,304.1,0.8,2.1,"2024-03-10T01:50:04"], [81584,5.2,954.9,1.182,1.4,955.4,0,18.43,0,0,65.4,991.4,18.7,7.5,4.7,8.2,356,0.6,2,"2024-03-10T02:00:04"], [81585,5.2,954.8,1.183,1.4,955.3,0,18.43,0,0,65.9,991.3,18.6,7.4,4.6,7.9,354.8,0.7,1.8,"2024-03-10T02:10:05"], [81586,5.2,954.8,1.183,1.4,955.2,0,18.43,0,0,66.4,991.3,18.4,7.3,4.5,7,355.5,1.1,2.4,"2024-03-10T02:20:04"], [81587,5.2,954.7,1.183,1.4,955.1,0,18.43,0,0,66.5,991.2,18.4,7.2,4.5,6.9,351.6,1.2,2.6,"2024-03-10T02:30:04"], [81588,5.2,954.5,1.183,1.3,954.9,0,18.43,0,0,66.2,991,18.3,7.2,4.5,7.7,11.4,0.7,2,"2024-03-10T02:40:05"], [81589,5.2,954.3,1.183,1.3,954.7,0,18.43,0,0,66.1,990.8,18.3,7.2,4.5,7.7,4,0.7,2.9,"2024-03-10T02:50:04"], [81590,5.2,954.1,1.182,1.2,954.4,0,18.43,0,0,66,990.6,18.2,7.2,4.4,7.3,5.7,0.9,3.5,"2024-03-10T03:00:04"], [81591,5.1,953.8,1.182,1.2,954,0,18.43,0,0,65.7,990.2,18.2,7.2,4.4,5.7,11.7,2.2,5.9,"2024-03-10T03:10:05"], [81592,5.1,953.4,1.181,1.2,953.7,0,18.43,0,0,65.3,989.8,18.3,7.2,4.5,5.2,359.7,2.9,6.6,"2024-03-10T03:20:04"], [81593,5.2,953.3,1.182,1.3,954.1,0,18.43,0,0,66.1,989.8,18.4,7.2,4.5,5.7,30,2.2,5.4,"2024-03-10T03:30:04"], [81594,5.2,953.7,1.181,1.4,954,0,18.43,0,0,66,990.1,18.4,7.3,4.5,6.9,355.6,1.2,3.1,"2024-03-10T03:40:05"], [81595,5.2,953.4,1.18,1.2,954,0,18.43,0,0,65,989.9,18.5,7.4,4.6,6.3,350.2,1.8,4.3,"2024-03-10T03:50:04"], [81596,5.2,953.3,1.18,1.3,953.7,0,18.43,0,0,64.7,989.8,18.5,7.5,4.6,6.2,2.7,2,4.2,"2024-03-10T04:00:03"], [81597,5.1,953.2,1.179,1.1,953.7,0,18.43,0,0,63.7,989.6,18.7,7.6,4.6,6.4,21.5,2,4.5,"2024-03-10T04:10:05"], [81598,5.1,953.1,1.179,1,953.5,0,18.43,0,0,62.3,989.5,18.6,7.8,4.6,7.4,344.9,1.3,3.3,"2024-03-10T04:20:03"], [81599,5,952.9,1.179,0.9,953.5,0,18.43,0,0,62.1,989.3,18.5,7.7,4.6,6.8,335.5,1.8,4,"2024-03-10T04:30:03"], [81600,5,952.8,1.18,0.9,953.2,0,18.43,0,0,62.8,989.2,18.4,7.6,4.5,6.3,5.1,2.1,4.7,"2024-03-10T04:40:05"], [81601,5.1,952.8,1.18,1.1,953.3,0,18.43,0,0,64.1,989.2,18.4,7.4,4.5,6.3,327.8,1.8,5.3,"2024-03-10T04:50:03"], [81602,5.1,952.8,1.18,1.1,953.4,0,18.43,0,0,64.3,989.2,18.4,7.4,4.5,6.1,350.6,2,4.8,"2024-03-10T05:00:05"], [81603,5.1,952.9,1.18,1,953.4,0,18.43,0,0,63.9,989.3,18.4,7.4,4.5,6.1,345.8,2,4.1,"2024-03-10T05:10:05"], [81604,5,952.9,1.18,0.9,953.4,0,18.43,0,0,63.1,989.3,18.3,7.5,4.5,5.9,351,2.4,4.9,"2024-03-10T05:20:05"], [81605,5,952.9,1.18,0.8,953.4,0,18.43,0,0,63,989.3,18.3,7.4,4.4,6.3,337.6,1.9,4.1,"2024-03-10T05:30:05"], [81606,5,953,1.18,0.8,953.7,0,18.43,0,0,62.5,989.5,18.2,7.5,4.4,6.7,351.9,1.6,3.8,"2024-03-10T05:40:05"], [81607,5,953.2,1.181,0.7,953.6,0,18.43,0,0,62.6,989.6,18,7.4,4.3,6.5,1.7,1.7,3.8,"2024-03-10T05:50:04"], [81608,5,953,1.181,0.7,953.5,0,18.43,0,0,62.7,989.4,18,7.3,4.3,5.9,355.4,2.2,4.3,"2024-03-10T06:00:04"], [81609,4.9,953.1,1.181,0.6,953.6,0,18.43,0,0,62.6,989.5,17.9,7.3,4.2,7,344.9,1.2,3.1,"2024-03-10T06:10:04"], [81610,4.9,953.1,1.181,0.5,953.6,0,18.43,0,0,62.2,989.5,17.8,7.3,4.2,6.2,1.7,1.8,3.4,"2024-03-10T06:20:04"], [81611,4.9,953.2,1.181,0.6,953.7,0,18.43,0,0,62.3,989.6,17.9,7.3,4.2,6.6,4.9,1.4,3.6,"2024-03-10T06:30:05"], [81612,4.9,953,1.181,0.5,953.8,0,18.43,0,0,62.1,989.4,17.8,7.3,4.2,6.5,15.5,1.6,3.6,"2024-03-10T06:40:04"], [81613,4.9,953.5,1.182,0.5,954,0,18.43,0,0,62.4,989.9,17.8,7.3,4.2,7.6,3.6,0.8,2.3,"2024-03-10T06:50:04"], [81614,4.9,953.2,1.182,0.5,953.5,0,18.43,0,0,62.9,989.7,17.6,7.1,4.1,6.5,0.1,1.4,3.2,"2024-03-10T07:00:04"], [81615,4.9,953,1.181,0.5,953.5,0,18.43,0,0,62.8,989.5,17.6,7.1,4.1,6,21.2,1.8,3.9,"2024-03-10T07:10:04"], [81616,4.9,952.9,1.181,0.5,953.3,0,18.43,0,0,62.7,989.3,17.6,7.1,4.1,6,342.7,1.8,4.2,"2024-03-10T07:20:04"], [81617,4.9,952.7,1.18,0.5,953.2,0,18.43,0,0,62.3,989.1,17.8,7.2,4.2,6.1,33.9,1.9,4.4,"2024-03-10T07:30:04"], [81618,4.9,952.8,1.18,0.6,953.3,0,18.43,0,0,61.9,989.2,18,7.4,4.3,6.5,23.8,1.6,4.4,"2024-03-10T07:40:03"], [81619,4.9,952.7,1.18,0.6,953.3,0,18.43,0,0,62,989.1,18.1,7.4,4.3,6.5,31.8,1.6,4,"2024-03-10T07:50:03"], [81620,5,953.1,1.179,0.7,953.8,0,18.43,0,0,61.6,989.5,18.5,7.6,4.6,7.1,5.2,1.3,3.4,"2024-03-10T08:00:04"], [81621,5,953.2,1.178,0.9,953.6,0,18.43,0,0,61.4,989.6,18.7,7.9,4.7,7.4,27.7,1.3,2.7,"2024-03-10T08:10:03"], [81622,5,953.1,1.178,0.9,953.6,0,18.43,0,0,60.9,989.4,18.9,8,4.7,7.6,17.7,1.3,2.7,"2024-03-10T08:20:03"], [81623,5,953,1.178,0.9,953.4,0,18.43,0,0,61,989.3,18.8,8,4.7,7.4,19.2,1.5,3.6,"2024-03-10T08:30:04"], [81624,5,952.7,1.177,0.7,953.1,0,18.43,0,0,60,989,18.7,8,4.7,6.7,2.9,2.2,4.5,"2024-03-10T08:40:03"], [81625,4.9,952.5,1.176,0.7,952.9,0,18.43,0,0,59.6,988.8,18.8,8.1,4.7,6.6,348.6,2.3,5.2,"2024-03-10T08:50:02"], [81626,4.9,952.6,1.176,0.6,953.3,0,18.43,0,0,58.5,988.9,19.1,8.2,4.9,7.2,21.2,1.9,5.1,"2024-03-10T09:00:05"], [81627,4.9,952.8,1.175,0.6,953.3,0,18.43,0,0,57.3,989.1,19.3,8.5,5,7.3,331.5,2.2,4.6,"2024-03-10T09:10:03"], [81628,4.9,952.8,1.174,0.7,953.3,0,18.43,0,0,56.6,989,19.5,8.9,5,7.7,345.6,2.3,5.5,"2024-03-10T09:20:04"], [81629,4.9,953,1.174,0.7,953.7,0,18.43,0,0,56.4,989.2,19.8,8.9,5.2,8.1,11,1.8,4.2,"2024-03-10T09:30:04"], [81630,5,953.1,1.173,0.8,953.5,0,18.43,0,0,56.4,989.3,20,9.1,5.3,7.8,356.4,2.3,5.7,"2024-03-10T09:40:04"], [81631,5,952.9,1.173,1,953.3,0,18.43,0,0,56.5,989.1,20.1,9.2,5.4,7.6,338,2.8,5.4,"2024-03-10T09:50:04"], [81632,5.1,952.9,1.172,1.1,953.5,0,18.43,0,0,56.8,989.1,20.3,9.2,5.4,7.9,349.2,2.5,5.1,"2024-03-10T10:00:02"], [81633,5,953,1.172,1,953.5,0,18.43,0,0,56,989.2,20,9.3,5.3,7.9,337.9,2.6,5.4,"2024-03-10T10:10:03"], [81634,5,952.9,1.171,1,953.4,0,18.43,0,0,55.5,989.1,20.5,9.4,5.5,8.7,337.5,1.8,3.9,"2024-03-10T10:20:04"], [81635,5,953,1.171,1,953.6,0,18.43,0,0,54.9,989.1,20.5,9.6,5.5,8.7,349.7,2,5,"2024-03-10T10:30:03"], [81636,5,952.9,1.171,1,953.4,0,18.43,0,0,54.7,989,20.4,9.7,5.5,8.5,336.7,2.4,5.1,"2024-03-10T10:40:03"], [81637,5.2,953,1.171,1.4,953.6,0,18.43,0,0,56.4,989.1,21.1,9.6,5.8,9.1,345.3,1.6,3.8,"2024-03-10T10:50:04"], [81638,5.2,953,1.171,1.6,953.5,0,18.43,0,0,57.2,989.2,20.9,9.6,5.7,8.8,344,1.9,4.3,"2024-03-10T11:00:03"], [81639,5.3,953.1,1.171,1.7,953.5,0,18.43,0,0,57.8,989.2,21,9.6,5.8,9.3,332.4,1.3,2.7,"2024-03-10T11:10:03"], [81640,5.3,953.2,1.171,1.8,954.1,0,18.43,0,0,57.6,989.3,21.3,9.8,5.9,9.8,66.4,1.1,3.2,"2024-03-10T11:20:04"], [81641,5.4,953.6,1.169,1.9,954.2,0,18.43,0,0,57.1,989.7,22,10,6.3,11,107.5,0.6,1.8,"2024-03-10T11:30:03"], [81642,5.4,953.8,1.167,2,954.2,0,18.43,0,0,56,989.8,22.6,10.4,6.6,11.8,120.9,0.5,2.3,"2024-03-10T11:40:03"], [81643,5.7,953.8,1.168,2.9,954.4,0,18.43,0,0,59.6,989.9,23,10.4,6.8,9.2,129.5,2.7,7.7,"2024-03-10T11:50:03"], [81644,5.7,953.9,1.169,2.8,954.3,0,18.43,0,0,59.9,990,22.5,10.3,6.5,9.4,284,2.1,5.8,"2024-03-10T12:00:02"], [81645,5.6,953.8,1.172,2.4,954.3,0,18.43,0,0,59.3,989.9,21.5,10,6,9.5,131.1,1.6,4.8,"2024-03-10T12:10:02"], [81646,5.6,953.8,1.171,2.6,954.5,0,18.43,0,0,61.3,989.9,22.4,9.7,6.5,9.6,121.8,1.2,3.6,"2024-03-10T12:20:04"], [81647,5.6,954.1,1.174,2.6,954.7,0,18.43,0,0,62.4,990.3,21.3,9.4,6,7.8,155,3,6.8,"2024-03-10T12:30:02"], [81648,5.7,954.1,1.173,2.6,954.6,0,18.43,0,0,63.7,990.3,21.6,9.2,6.1,7.9,136.1,2.3,5.6,"2024-03-10T12:40:02"], [81649,5.8,954,1.174,2.9,954.4,0,18.43,0,0,64.9,990.2,21.5,9.1,6,7.8,122.8,2.5,5.5,"2024-03-10T12:50:04"], [81650,5.8,953.9,1.173,3,954.5,0,18.43,0,0,65,990.1,21.9,9.3,6.2,8.7,139.8,1.6,4.6,"2024-03-10T13:00:02"], [81651,5.8,954.1,1.173,2.9,954.7,0,18.43,0,0,64.1,990.3,21.6,9.3,6.1,8.5,126,1.8,5,"2024-03-10T13:10:02"], [81652,5.7,954.4,1.174,2.7,954.9,0,18.43,0,0,63.8,990.6,21.6,9.2,6.1,7.6,138.7,2.8,6.5,"2024-03-10T13:20:04"], [81653,5.6,954.5,1.175,2.5,955.1,0,18.43,0,0,63.5,990.7,21.2,9.1,5.9,7.5,132.8,2.8,5.9,"2024-03-10T13:30:02"], [81654,5.6,954.7,1.175,2.5,955.2,0,18.43,0,0,63.9,990.9,21,9,5.8,7.2,136.1,3.1,5.9,"2024-03-10T13:40:04"], [81655,5.6,954.8,1.176,2.6,955.4,0,18.43,0,0,64.3,991.1,21.1,9,5.9,7.5,123.4,2.7,6.7,"2024-03-10T13:50:04"], [81656,5.7,955,1.176,2.7,955.5,0,18.43,0,0,65.2,991.3,21.2,8.9,5.9,7.3,143.8,2.8,6.1,"2024-03-10T14:00:04"], [81657,5.7,955.1,1.176,2.8,955.5,0,18.43,0,0,65.5,991.4,21.2,8.9,5.9,7.2,150.3,2.9,6.3,"2024-03-10T14:10:04"], [81658,5.7,955.1,1.176,2.7,955.6,0,18.43,0,0,65.3,991.4,21,8.9,5.8,7.8,177.3,2.1,4.5,"2024-03-10T14:20:04"], [81659,5.7,955.1,1.176,2.7,955.7,0,18.43,0,0,65.1,991.4,21.1,8.9,5.8,7.8,146.7,2.1,3.9,"2024-03-10T14:30:03"], [81660,5.7,955.1,1.177,2.6,955.6,0,18.43,0,0,64.8,991.4,21,8.9,5.8,7.7,141.3,2.3,4.1,"2024-03-10T14:40:04"], [81661,5.7,955.1,1.176,2.7,955.6,0,18.43,0,0,65.1,991.4,21.3,8.9,5.9,7.6,140.4,2.3,3.9,"2024-03-10T14:50:03"], [81662,5.7,955.1,1.176,2.7,955.7,0,18.43,0,0,65.1,991.4,21.1,8.9,5.9,7.1,143.9,3,5.7,"2024-03-10T15:00:03"], [81663,5.7,955,1.177,2.8,955.6,0,18.43,0,0,65.7,991.4,21.2,8.8,5.9,7.2,146.5,2.8,4.8,"2024-03-10T15:10:03"], [81664,5.8,955.2,1.176,2.9,955.7,0,18.43,0,0,66.3,991.5,21.4,8.9,6,7.3,136,2.7,5.5,"2024-03-10T15:20:02"], [81665,5.8,955.2,1.177,3,955.7,0.05,18.43,0,60,67,991.5,21.4,8.8,6,7.6,151.1,2.3,5.2,"2024-03-10T15:30:02"], [81666,5.9,955.2,1.177,3.2,955.7,0.06,18.43,0,60,68.2,991.5,21.5,8.8,6.1,7.9,140.6,1.9,3.9,"2024-03-10T15:40:03"], [81667,6,955.2,1.177,3.4,955.6,0.06,18.45,0.02,60,69.4,991.5,21.6,8.7,6.1,8.1,178.3,1.5,4.7,"2024-03-10T15:50:02"], [81668,6.2,955,1.177,3.9,955.4,0.15,18.48,0.03,60,72.2,991.4,22.2,8.6,6.4,9.1,182.4,0.7,2.6,"2024-03-10T16:00:02"], [81669,6.3,954.8,1.178,4.1,955.1,0.05,18.49,0.01,60,75,991.1,21.7,8.3,6.1,9.1,139.6,0.6,3.2,"2024-03-10T16:10:03"], [81670,6.2,954.6,1.179,3.8,955.2,0,18.5,0.01,0,73.8,991,21.3,8.2,6,7.6,121.2,1.5,3.9,"2024-03-10T16:20:02"], [81671,6.1,954.7,1.179,3.7,955.3,0,18.5,0,0,73.7,991.1,21.3,8.1,6,7,130,2,4.9,"2024-03-10T16:30:02"], [81672,6.1,954.8,1.179,3.7,955.3,0,18.5,0,0,73.8,991.2,21.3,8.1,5.9,6.7,142.9,2.4,6,"2024-03-10T16:40:03"], [81673,6.1,954.8,1.179,3.6,955.3,0,18.5,0,60,72.9,991.2,21.2,8.2,5.9,6.4,132.7,2.9,7.3,"2024-03-10T16:50:02"], [81674,6.1,954.9,1.179,3.6,955.4,0,18.5,0,0,73.3,991.2,21.2,8.1,5.9,6.3,127.3,2.9,6.4,"2024-03-10T17:00:02"], [81675,6.1,955,1.179,3.6,955.6,0,18.5,0,0,73.3,991.4,21.2,8.1,5.9,6.1,138.6,3.1,5.9,"2024-03-10T17:10:03"], [81676,6.1,955.1,1.18,3.7,955.7,0,18.5,0,0,74.2,991.6,21.1,8,5.9,5.6,167.3,3.8,8.3,"2024-03-10T17:20:02"], [81677,6.2,955.5,1.181,3.8,956.1,0,18.5,0,0,75.6,991.9,21.1,7.8,5.9,5.5,159.4,3.6,8.4,"2024-03-10T17:30:02"], [81678,6.2,955.6,1.182,3.9,956.1,0,18.5,0,0,77.2,992,21,7.7,5.8,5.4,133.4,3.5,7.2,"2024-03-10T17:40:03"], [81679,6.3,955.8,1.183,4.1,956.3,0,18.5,0,0,79,992.3,21.1,7.5,5.8,5.1,148.8,3.7,7.2,"2024-03-10T17:50:01"], [81680,6.4,955.9,1.183,4.3,956.5,0,18.5,0,60,80.3,992.4,21.2,7.4,5.9,4.8,150.5,4.1,10.3,"2024-03-10T18:00:04"], [81681,6.5,956,1.184,4.4,956.7,0.12,18.52,0.02,60,81.6,992.5,21.1,7.3,5.9,4.4,144,4.6,9.3,"2024-03-10T18:10:04"], [81682,6.6,956.3,1.186,4.6,956.9,0.68,18.55,0.03,60,84.2,992.8,21,7.1,5.8,3.7,142.6,5.6,9.9,"2024-03-10T18:20:03"], [81683,6.7,956.5,1.187,4.8,957.2,2.25,18.66,0.11,60,86.9,993.2,21,6.8,5.8,3.3,144.7,5.7,8.5,"2024-03-10T18:30:03"], [81684,6.9,956.9,1.187,5.3,957.5,3.23,18.87,0.21,60,88.3,993.4,20.9,7.1,5.8,3.2,146.3,7.3,9.6,"2024-03-10T18:40:03"], [81685,6.7,957.1,1.188,4.8,957.7,1.06,19.03,0.16,60,88.8,993.7,20.7,6.6,5.6,2.5,152,7,11.4,"2024-03-10T18:50:02"], [81686,6.6,957.3,1.189,4.8,957.9,0.85,19.23,0.2,60,89,994,20.5,6.4,5.6,2.6,150.4,6.4,9.5,"2024-03-10T19:00:03"], [81687,6.6,957.5,1.19,4.7,958.2,3.79,19.67,0.44,60,89,994.2,20.3,6.3,5.5,2.7,146.2,5.7,9.4,"2024-03-10T19:10:02"], [81688,6.9,957.7,1.255,5.4,958.2,8.54,20.82,1.15,60,89.3,994.3,21.1,7.1,6.3,"NaN","NaN",5.5,6.3,"2024-03-10T19:20:03"], [81689,6.4,957.7,1.192,4.2,958.3,1.36,22.08,1.26,60,88.5,994.4,19.5,6,5.1,2.3,142.8,5.5,7.7,"2024-03-10T19:30:03"], [81690,6.4,957.8,1.192,4.2,958.4,1.54,22.46,0.38,60,88.1,994.6,19.3,6,5,2.7,146.2,4.8,7.5,"2024-03-10T19:40:02"], [81691,6.3,957.9,1.193,4,958.5,1.57,22.75,0.29,60,88.2,994.8,19,5.8,4.8,2.5,137.5,4.4,7.6,"2024-03-10T19:50:03"], [81692,6.3,958.1,1.194,3.9,958.6,0.29,22.83,0.08,60,88.8,994.9,18.9,5.7,4.8,2.9,149,3.7,5.9,"2024-03-10T20:00:03"], [81693,6.3,958.1,1.194,3.9,958.6,0.38,22.89,0.06,60,89.2,994.9,18.8,5.5,4.7,3.3,144.4,2.8,5,"2024-03-10T20:10:02"], [81694,6.3,958.2,1.194,3.9,958.6,0.65,22.98,0.09,60,89.4,995.1,18.7,5.5,4.7,3.5,135.3,2.5,5.3,"2024-03-10T20:20:01"], [81695,6.3,958.2,1.195,3.9,959,0.35,23.06,0.08,60,89.8,995.1,18.6,5.4,4.6,3.4,138.4,2.5,4.3,"2024-03-10T20:30:03"], [81696,6.2,958.4,1.195,3.8,958.9,0.64,23.15,0.09,60,89.6,995.2,18.4,5.3,4.5,3.5,140.9,2.3,4.7,"2024-03-10T20:40:02"], [81697,6.2,958.4,1.195,3.7,958.9,0.6,23.25,0.1,60,89.2,995.3,18.4,5.3,4.5,3.1,129.5,2.7,5.1,"2024-03-10T20:50:01"], [81698,6.2,958.4,1.195,3.7,958.9,0.41,23.33,0.08,60,89.7,995.3,18.5,5.3,4.6,3.8,144.1,1.9,3.7,"2024-03-10T21:00:03"], [81699,6.2,958.5,1.195,3.8,959,0.2,23.39,0.06,60,90.2,995.4,18.5,5.3,4.6,3.8,141.8,1.9,2.8,"2024-03-10T21:10:01"], [81700,6.2,958.5,1.194,3.8,958.9,0.52,23.46,0.07,60,89.3,995.4,18.7,5.4,4.7,3,143.5,3,5.2,"2024-03-10T21:20:01"], [81701,6.2,958.5,1.194,3.7,958.9,2.37,23.61,0.15,60,88.3,995.3,18.7,5.5,4.7,2.8,139,3.5,6.5,"2024-03-10T21:30:03"], [81702,6.2,958.5,1.194,3.6,959,1.14,23.76,0.15,60,87.1,995.3,18.8,5.6,4.7,2.5,145.7,4.3,6.3,"2024-03-10T21:40:02"], [81703,6.2,958.5,1.194,3.7,959.1,0.46,23.83,0.07,60,87.2,995.4,18.7,5.6,4.7,2.8,143.3,3.7,5.5,"2024-03-10T21:50:01"], [81704,6.2,958.6,1.194,3.8,959.1,1.66,24.02,0.19,60,87.4,995.4,18.7,5.7,4.7,2.9,150,3.7,6,"2024-03-10T22:00:01"], [81705,6.2,958.7,1.194,3.6,959.2,0.34,24.2,0.18,60,87.2,995.6,18.6,5.6,4.6,2.6,139.8,3.9,6.3,"2024-03-10T22:10:01"], [81706,6.2,958.8,1.194,3.6,959.3,0.33,24.3,0.1,60,87.1,995.7,18.6,5.6,4.7,2.8,141.4,3.6,5.6,"2024-03-10T22:20:03"], [81707,6.2,958.8,1.195,3.6,959.3,0.05,24.32,0.02,60,87.4,995.7,18.6,5.6,4.6,2.9,133.9,3.4,5.6,"2024-03-10T22:30:03"], [81708,6.2,958.8,1.194,3.7,959.3,0.01,24.33,0.01,60,88,995.7,18.8,5.5,4.7,3,132,3.2,6.3,"2024-03-10T22:40:02"], [81709,6.2,958.8,1.194,3.8,959.3,0.09,24.37,0.04,60,88.1,995.7,18.9,5.6,4.8,2.6,143.6,4,6.1,"2024-03-10T22:50:03"], [81710,6.4,959,1.194,4.2,959.6,0.13,24.46,0.03,60,89.6,995.8,19.4,5.8,5,3.2,137.7,3.4,6.6,"2024-03-10T23:10:04"], [81711,6.4,959,1.193,4.3,959.6,0.04,24.46,0,60,89.5,995.9,19.7,5.9,5.2,2.5,143.3,4.8,8.6,"2024-03-10T23:20:03"], [81712,6.5,959.1,1.192,4.5,959.6,0.05,24.49,0.03,60,89.4,995.9,20.1,6.1,5.4,2.6,138.3,5.1,8.6,"2024-03-10T23:30:02"], [81713,6.6,959.2,1.192,4.6,959.8,0.24,24.51,0.02,60,89.1,996,20.3,6.2,5.5,2.7,154,5.4,10,"2024-03-10T23:40:01"], [81714,6.6,959.3,1.192,4.6,959.8,0.22,24.57,0.06,60,89,996.1,20.3,6.3,5.5,3.1,139,4.8,9.7,"2024-03-10T23:50:04"], [81715,6.6,959.4,1.192,4.6,959.9,0.44,24.75,0.18,60,89.5,996.2,20.3,6.3,5.5,3.2,139.8,4.4,8.1,"2024-03-11T00:00:03"], [81716,7,959.7,1.255,5.6,960.2,0.28,24.86,0.06,60,89.7,996.4,21.3,7.2,6.4,3.4,153.6,6.7,7.2,"2024-03-11T00:28:06"], [81717,6.6,959.5,1.192,4.6,960.1,0.08,24.8,0.05,60,89.2,996.3,20.3,6.3,5.5,2.8,143.3,5.3,10.2,"2024-03-11T00:28:06"], [81718,6.5,959.8,1.193,4.5,960.3,0.06,24.94,0.08,60,89.1,996.6,19.9,6.1,5.3,2.5,145.8,5.6,8.9,"2024-03-11T00:30:01"], [81719,6.5,960,1.194,4.4,960.6,0.01,24.95,0.01,60,88.6,996.8,19.8,6.1,5.2,2.9,136.8,4.6,10.4,"2024-03-11T00:50:02"], [81720,6.5,960.1,1.194,4.5,960.6,0.06,24.95,0,60,88.6,996.9,19.9,6.2,5.3,3.3,142.1,4,7.6,"2024-03-11T01:00:01"], [81721,6.5,960.2,1.193,4.4,960.7,0,24.95,0,0,88.7,997,20,6.1,5.3,3.3,139.9,4,6.5,"2024-03-11T01:10:01"], [81722,6.5,960.2,1.193,4.4,960.8,0.04,24.95,0,60,88.2,997,20,6.2,5.4,3.3,141.9,4,6.9,"2024-03-11T01:20:03"], [81723,6.5,960.3,1.193,4.3,960.8,0.02,24.96,0.01,60,87.2,997.1,20.1,6.3,5.4,3.5,154.5,3.9,7.5,"2024-03-11T01:30:01"], [81724,6.4,960.2,1.193,4.3,960.6,0,24.97,0.01,60,86.6,997,20,6.4,5.3,3.9,144.8,3.3,6.3,"2024-03-11T01:40:00"], [81725,6.4,960.3,1.192,4.2,960.8,0.77,25.01,0.04,60,85.3,997.1,20,6.5,5.3,3.7,161.2,3.8,7.1,"2024-03-11T01:50:03"], [81726,6.4,960.4,1.193,4.1,961,0.27,25.06,0.05,60,85,997.2,20,6.5,5.3,3.8,139.8,3.8,7.2,"2024-03-11T02:00:01"], [81727,6.3,960.4,1.193,4.1,960.9,0,25.16,0.1,60,84.8,997.2,19.9,6.5,5.3,3.8,156.9,3.7,6.6,"2024-03-11T02:10:00"], [81728,6.3,960.3,1.193,4.1,960.8,0,25.16,0,0,85,997.2,19.9,6.4,5.3,3.9,132.5,3.5,10.4,"2024-03-11T02:20:03"], [81729,6.3,960.4,1.192,3.9,960.8,0,25.16,0,0,83.4,997.2,19.9,6.5,5.3,3.7,148.1,4,6.7,"2024-03-11T02:30:03"], [81730,6.2,960.4,1.192,3.9,960.9,0,25.16,0,0,82.6,997.1,19.9,6.6,5.3,4,139.6,3.7,7.9,"2024-03-11T02:40:02"], [81731,6.2,960.4,1.192,3.8,960.9,0,25.16,0,0,81.9,997.2,19.8,6.7,5.3,3.9,143.1,4,9.5,"2024-03-11T02:50:02"], [81732,6.1,960.4,1.192,3.6,961,0,25.16,0,0,81,997.2,19.7,6.7,5.2,4,143,3.8,8.2,"2024-03-11T03:00:02"], [81733,6,960.5,1.191,3.4,961,0,25.16,0,0,79.2,997.3,19.6,6.8,5.2,3.7,146.6,4.7,9.8,"2024-03-11T03:10:02"], [81734,6,960.6,1.191,3.3,961,0,25.16,0,0,78.3,997.3,19.5,6.8,5.1,3.9,134,4.3,8.8,"2024-03-11T03:20:02"], [81735,6,960.6,1.192,3.3,961.1,0,25.16,0,0,78.2,997.4,19.4,6.8,5.1,4.1,137.9,4,6.9,"2024-03-11T03:30:02"], [81736,5.9,960.7,1.191,3.2,961.3,0,25.16,0,0,77.1,997.5,19.6,6.9,5.2,4,142.7,4.5,8.7,"2024-03-11T03:40:02"], [81737,5.9,960.8,1.191,3.2,961.4,0,25.16,0,0,77.2,997.6,19.6,6.9,5.2,4.1,149.9,4.3,8,"2024-03-11T03:50:03"], [81738,5.9,960.9,1.191,3.2,961.5,0,25.16,0,0,76.8,997.7,19.6,7,5.2,4.3,129.8,4,8.2,"2024-03-11T04:00:01"], [81739,5.9,961,1.192,3.1,961.5,0,25.16,0,0,76.6,997.8,19.5,7,5.1,4.2,140,4,7.9,"2024-03-11T04:10:02"], [81740,5.9,961,1.192,3.1,961.5,0,25.16,0,0,76.8,997.8,19.5,6.9,5.1,4.2,143.8,3.9,7.1,"2024-03-11T04:20:01"], [81741,5.9,961,1.192,3,961.6,0,25.16,0,0,76.6,997.8,19.4,6.9,5.1,4.3,129.3,3.7,6.1,"2024-03-11T04:30:01"], [81742,5.8,961,1.192,3,961.6,0,25.16,0,0,76.3,997.8,19.2,6.8,5,4,149.4,4.2,7.4,"2024-03-11T04:40:02"], [81743,5.8,961.1,1.193,3,961.6,0,25.16,0,0,76.3,997.9,19.1,6.8,4.9,4.1,148.4,4,9,"2024-03-11T04:50:01"], [81744,5.8,961.2,1.193,3,961.7,0,25.16,0,0,76,998,19.2,6.9,5,4.1,151.1,4.2,7.6,"2024-03-11T05:00:01"], [81745,5.8,961.3,1.196,2.9,961.8,0,25.16,0,0,78.2,998.1,18.3,6.4,4.5,4.5,124.4,2.7,4.4,"2024-03-11T05:10:02"], [81746,5.8,961.4,1.198,2.7,962,0,25.16,0,0,79.6,998.3,17.9,6,4.3,4.1,141.8,2.5,4.3,"2024-03-11T05:20:00"], [81747,5.8,961.5,1.197,2.7,962,0,25.16,0,0,80.7,998.4,18.1,5.7,4.4,3.7,146.4,2.6,3.8,"2024-03-11T05:30:00"], [81748,5.8,961.6,1.195,2.8,962.1,0,25.16,0,0,78.8,998.5,18.7,6.2,4.7,3.4,141.8,3.7,6.2,"2024-03-11T05:40:02"], [81749,5.8,961.6,1.194,2.7,962.1,0,25.16,0,0,76.8,998.5,18.7,6.5,4.7,3.4,136,4.4,7.2,"2024-03-11T05:50:00"], [81750,5.7,961.6,1.193,2.7,962.2,0,25.16,0,0,75.8,998.5,18.9,6.6,4.8,3.5,140.7,4.8,8.7,"2024-03-11T06:00:00"], [81751,5.8,961.7,1.194,2.7,962.3,0,25.16,0,0,75.9,998.6,19,6.7,4.9,3.7,135,4.4,7.8,"2024-03-11T06:10:01"], [81752,5.8,961.9,1.194,2.8,962.6,0,25.16,0,0,76.2,998.7,19.1,6.7,4.9,3.8,151.7,4.5,6.5,"2024-03-11T06:20:00"], [81753,5.8,962.1,1.193,2.9,962.7,0,25.16,0,0,75.5,998.9,19.5,7,5.1,4.1,137.9,4.3,6.3,"2024-03-11T06:30:00"], [81754,5.8,962.2,1.193,2.9,962.7,0,25.16,0,0,74.8,999,19.4,7,5.1,4.2,139,4.3,6.8,"2024-03-11T06:40:01"], [81755,5.8,962.3,1.193,2.9,962.9,0,25.16,0,0,75.1,999.1,19.3,7,5,4.1,139.4,4.4,6.9,"2024-03-11T06:50:01"], [81756,5.8,962.4,1.192,2.9,962.9,0,25.16,0,0,74.8,999.2,19.9,7.1,5.3,4.3,140.4,4.3,6,"2024-03-11T07:00:01"], [81757,6,962.5,1.19,3.3,963,0,25.16,0,0,74.2,999.3,20.6,7.6,5.7,5.2,133,3.7,5.8,"2024-03-11T07:10:01"], [81758,6,962.6,1.19,3.4,963.2,0,25.16,0,0,73.2,999.3,20.8,7.9,5.7,5.5,133.2,3.8,6.6,"2024-03-11T07:20:01"], [81759,5.9,962.7,1.19,3.2,963.2,0,25.16,0,0,72.1,999.5,20.3,7.9,5.5,5.6,145,3.6,8.2,"2024-03-11T07:30:02"], [81760,6,962.9,1.189,3.4,963.4,0,25.16,0,0,72.4,999.6,21.1,8,5.9,5.8,131.8,3.5,6.6,"2024-03-11T07:40:02"], [81761,6,963,1.188,3.4,963.6,0,25.16,0,0,71.7,999.6,21.3,8.2,6,5.9,142.6,3.9,6.3,"2024-03-11T07:50:01"], [81762,6,963.2,1.188,3.4,963.7,0,25.16,0,0,70.3,999.8,21,8.5,5.9,6.6,145.8,3.2,6.3,"2024-03-11T08:00:02"], [81763,5.8,963.3,1.189,3,963.9,0,25.16,0,0,69.6,1000,20.7,8.2,5.7,6.7,150.2,2.5,6,"2024-03-11T08:10:01"], [81764,5.9,963.5,1.187,3.3,964,0,25.16,0,0,69.7,1000.1,21.5,8.5,6.1,6.9,131.4,2.6,4.6,"2024-03-11T08:20:02"], [81765,6.1,963.6,1.188,3.6,964.2,0,25.16,0,0,69.2,1000.2,21.3,8.9,6,7.7,119.4,2.4,7.1,"2024-03-11T08:30:01"], [81766,6,963.7,1.188,3.4,964.3,0,25.16,0,0,70.3,1000.4,21.4,8.5,6.1,7.7,127,1.7,5.2,"2024-03-11T08:40:01"], [81767,6,963.9,1.188,3.5,964.5,0,25.16,0,0,69.8,1000.6,21.5,8.7,6.1,8.3,129.5,1.3,4.2,"2024-03-11T08:50:01"], [81768,6.1,964,1.188,3.6,964.7,0,25.16,0,0,70.2,1000.7,21.7,8.7,6.2,9.2,141.4,0.8,4.3,"2024-03-11T09:00:01"], [81769,6.1,964.3,1.188,3.7,964.9,0,25.16,0,0,70.9,1001,22,8.7,6.3,8.1,126.9,1.5,4.5,"2024-03-11T09:10:00"], [81770,6.1,964.4,1.187,3.7,964.8,0,25.16,0,0,70.3,1001,22.5,8.8,6.6,8.4,171,1.4,3.8,"2024-03-11T09:20:01"], [81771,6.2,964.5,1.187,3.8,965,0,25.16,0,0,69.8,1001.1,22.2,9.1,6.4,8.8,127.9,1.2,4.4,"2024-03-11T09:30:02"], [81772,6.2,964.5,1.185,3.8,965,0,25.16,0,0,68.9,1001.1,23.2,9.2,6.9,7.9,172.8,2.4,6.3,"2024-03-11T09:40:00"], [81773,6,964.7,1.187,3.5,965.1,0,25.16,0,0,67.6,1001.3,22.3,9.1,6.5,7.5,161.1,3,7.9,"2024-03-11T09:49:59"], [81774,6,964.7,1.186,3.6,965.2,0,25.16,0,0,66.7,1001.3,22,9.5,6.3,7.7,138.3,3.2,9.6,"2024-03-11T10:00:00"], [81775,6.1,964.7,1.185,3.6,965.1,0,25.16,0,0,67.2,1001.3,22.7,9.4,6.7,7.2,192.2,4.1,7.4,"2024-03-11T10:10:00"], [81776,6.1,964.7,1.182,3.7,965.2,0,25.16,0,0,64.7,1001.2,23.2,10.1,6.9,8.8,180.6,2.5,7.5,"2024-03-11T10:20:00"], [81777,6,964.7,1.184,3.5,965.3,0,25.16,0,0,64.2,1001.2,22.5,10,6.6,8.1,152.3,3.9,8.4,"2024-03-11T10:30:01"], [81778,6.1,964.8,1.182,3.6,965.3,0,25.16,0,0,64.2,1001.3,23.6,10.1,7.1,8.5,169.9,3.2,9.5,"2024-03-11T10:40:00"], [81779,6.1,964.8,1.182,3.7,965.3,0,25.16,0,0,63.7,1001.3,23.6,10.3,7.1,9.1,137.1,2.6,7.7,"2024-03-11T10:50:00"], [81780,6.1,964.9,1.183,3.8,965.5,0,25.16,0,0,64.8,1001.4,23.3,10.1,7,7.9,145.7,4.4,9.8,"2024-03-11T11:00:01"], [81781,6,964.9,1.184,3.4,965.5,0,25.16,0,0,64.4,1001.5,22.6,9.8,6.7,8.2,228.6,3.2,9.1,"2024-03-11T11:10:01"], [81782,6,965.1,1.184,3.5,965.7,0,25.16,0,0,62.9,1001.6,22.5,10.2,6.6,8.9,138.3,2.8,7.1,"2024-03-11T11:20:01"], [81783,5.9,965.1,1.181,3.3,965.7,0,25.16,0,0,62.3,1001.6,23.3,10.2,7,8.3,128,3.6,7,"2024-03-11T11:30:01"], [81784,6,965.1,1.182,3.5,965.7,0,25.16,0,0,62.6,1001.6,23.6,10.4,7.1,8,146.9,5.3,9.2,"2024-03-11T11:40:01"], [81785,5.9,965.1,1.183,3.3,965.5,0,25.16,0,0,60.1,1001.5,22.7,10.7,6.7,9.5,131.8,2.9,6.4,"2024-03-11T11:50:01"], [81786,5.8,965.1,1.182,3,965.5,0,25.16,0,0,61.1,1001.6,22.8,10.1,6.8,8.5,154.5,3.3,7.1,"2024-03-11T12:00:01"], [81787,5.9,965.2,1.18,3.2,965.7,0,25.16,0,0,60.3,1001.7,23.8,10.5,7.2,9.6,93.5,2.2,5.2,"2024-03-11T12:10:01"], [81788,6,965.2,1.177,3.5,965.7,0,25.16,0,0,58.3,1001.5,24.6,11.4,7.6,11.7,167.7,1,3.4,"2024-03-11T12:20:01"], [81789,5.9,965,1.179,3.4,965.5,0,25.16,0,0,56.4,1001.3,23.5,11.8,7.1,11.5,140.3,1.7,6.3,"2024-03-11T12:30:01"], [81790,5.6,965.1,1.182,2.6,965.6,0,25.16,0,0,57.5,1001.5,22.5,10.6,6.6,9.5,128.9,2.7,6.5,"2024-03-11T12:40:00"], [81791,5.8,965.2,1.181,2.9,965.8,0,25.16,0,0,59.5,1001.7,23.3,10.5,7,9.6,122.6,2.1,5,"2024-03-11T12:50:01"], [81792,6,965.3,1.18,3.5,965.9,0,25.16,0,0,59.5,1001.7,24,11.1,7.3,9.8,135.8,2.9,7.1,"2024-03-11T13:00:00"], [81793,6,965.3,1.178,3.6,965.9,0,25.16,0,0,59.3,1001.7,24.5,11.3,7.5,10.2,137.4,2.5,6.8,"2024-03-11T13:10:00"], [81794,6,965.4,1.182,3.5,965.9,0,25.16,0,0,59.7,1001.8,23.1,11,6.9,9.9,133.7,2.8,7.4,"2024-03-11T13:20:01"], [81795,5.8,965.4,1.182,3,966,0,25.16,0,0,59.8,1001.9,22.6,10.5,6.6,9.2,132.5,2.8,6.3,"2024-03-11T13:30:00"], [81796,5.7,965.6,1.185,2.7,966.1,0,25.16,0,0,59.6,1002.1,22.4,10.2,6.6,8.3,130.7,4.1,6.6,"2024-03-11T13:40:00"], [81797,5.8,965.7,1.184,3,966.3,0,25.16,0,0,61.7,1002.3,22.4,10,6.6,8.6,134.8,2.8,5.5,"2024-03-11T13:50:00"], [81798,5.8,965.8,1.18,3,966.3,0,25.16,0,0,58.9,1002.3,23.2,10.7,7,9.5,139.6,2.6,5.6,"2024-03-11T13:59:59"], [81799,5.8,965.7,1.18,3,966.3,0,25.16,0,0,56.7,1002.1,23.7,11.2,7.2,9.9,135.9,3.2,7,"2024-03-11T14:09:59"], [81800,5.9,965.8,1.18,3.2,966.4,0,25.16,0,0,59.3,1002.2,24,10.9,7.3,9.1,135.8,3.8,6.7,"2024-03-11T14:20:01"], [81801,5.9,965.9,1.179,3.4,966.4,0,25.16,0,0,58.6,1002.3,24.3,11.2,7.5,9.7,135,3.5,7.1,"2024-03-11T14:29:59"], [81802,5.9,966,1.178,3.2,966.5,0,25.16,0,0,57.3,1002.3,24.6,11.4,7.6,10.1,121.6,3.1,7.1,"2024-03-11T14:39:59"], [81803,5.9,966.1,1.178,3.3,966.5,0,25.16,0,0,56.5,1002.4,24.4,11.6,7.5,11,153.4,2.1,5.2,"2024-03-11T14:50:01"], [81804,5.7,966.1,1.18,2.8,966.7,0,25.16,0,0,55.7,1002.5,23.2,11.3,7,11.1,128.8,1.5,4.5,"2024-03-11T14:59:59"], [81805,5.7,966.3,1.181,2.7,966.9,0,25.16,0,0,56.7,1002.7,23.3,11,7,10,140.1,2.5,6,"2024-03-11T15:09:59"], [81806,5.8,966.3,1.178,3.1,966.8,0,25.16,0,0,56.9,1002.7,24.7,11.4,7.6,11.7,334.1,1,3.4,"2024-03-11T15:20:01"], [81807,5.7,966.4,1.181,2.9,966.9,0,25.16,0,0,55.7,1002.8,23.1,11.5,6.9,10.9,169.1,1.9,5.4,"2024-03-11T15:30:01"], [81808,5.5,966.6,1.182,2.3,967.1,0,25.16,0,0,55.1,1003,22.7,11,6.7,9.6,129.6,3.1,5.7,"2024-03-11T15:40:01"], [81809,5.5,966.7,1.182,2.3,967.2,0,25.16,0,0,55.4,1003.2,22.9,10.9,6.8,10.2,142.2,2,5.3,"2024-03-11T15:50:00"], [81810,5.6,966.7,1.182,2.6,967.2,0,25.16,0,0,56.5,1003.2,23,10.9,6.8,9.8,136.1,2.5,4.3,"2024-03-11T16:00:00"], [81811,5.7,966.7,1.183,2.8,967.3,0,25.16,0,0,57.7,1003.2,22.9,10.8,6.8,10,174.2,2.2,4.7,"2024-03-11T16:10:00"], [81812,5.7,966.9,1.183,2.8,967.3,0,25.16,0,0,58.3,1003.4,23,10.6,6.9,9.5,143,2.6,4.5,"2024-03-11T16:20:00"], [81813,5.8,966.9,1.183,3.1,967.5,0,25.16,0,0,59.5,1003.5,23.3,10.7,7,9.3,137.4,2.9,4.7,"2024-03-11T16:30:00"], [81814,5.8,967.1,1.184,3,967.7,0,25.16,0,0,59.1,1003.6,22.9,10.7,6.8,9.8,139.2,2.2,5.5,"2024-03-11T16:40:00"], [81815,5.8,967.2,1.185,3,967.8,0,25.16,0,0,59.6,1003.8,22.9,10.5,6.8,9.6,131.8,2.3,3.8,"2024-03-11T16:50:00"], [81816,5.8,967.4,1.185,3,967.9,0,25.16,0,0,60.2,1003.9,22.7,10.4,6.7,9.5,121,2.2,4.3,"2024-03-11T17:00:00"], [81817,5.7,967.4,1.186,2.9,968,0,25.16,0,0,60.1,1004,22.6,10.3,6.7,9.4,138.6,2.1,3.4,"2024-03-11T17:10:00"], [81818,5.8,967.5,1.187,3,968.1,0,25.16,0,0,61.6,1004.2,22.4,10.1,6.6,8.6,138.9,2.9,5.9,"2024-03-11T17:20:00"], [81819,5.8,967.8,1.188,3,968.4,0,25.16,0,0,62.2,1004.4,22.1,9.9,6.4,8.8,155,2.3,3.6,"2024-03-11T17:29:59"], [81820,5.7,967.9,1.189,2.8,968.4,0,25.16,0,0,62.3,1004.6,21.6,9.6,6.2,8.6,149.5,2.2,3,"2024-03-11T17:40:00"], [81821,5.6,968,1.19,2.5,968.6,0,25.16,0,0,61.9,1004.7,21.4,9.5,6.1,8.3,148.1,2.3,3.3,"2024-03-11T17:49:59"], [81822,5.6,968.1,1.191,2.5,968.7,0,25.16,0,0,62.6,1004.8,21.1,9.3,6,9.1,152.1,1.3,2.3,"2024-03-11T17:59:59"], [81823,5.6,968.2,1.191,2.4,968.8,0,25.16,0,0,62.2,1005,21.2,9.3,6,8.8,155.9,1.5,2.7,"2024-03-11T18:10:00"], [81824,5.7,968.3,1.191,2.6,969,0,25.16,0,0,63.6,1005.1,21.3,9.2,6.1,9.6,155.3,0.8,1.6,"2024-03-11T18:19:59"], [81825,5.7,968.4,1.192,2.7,969.1,0,25.16,0,0,64.2,1005.2,21,9.1,5.9,9.5,135,0.9,2.2,"2024-03-11T18:29:59"], [81826,5.7,968.6,1.193,2.6,969.1,0,25.16,0,0,64.5,1005.3,20.9,9,5.9,8.9,131.8,1.2,2.5,"2024-03-11T18:40:00"], [81827,5.6,968.7,1.194,2.4,969.2,0,25.16,0,0,64.3,1005.5,20.5,8.8,5.7,8.9,140.2,1,2.1,"2024-03-11T18:49:59"], [81828,5.6,968.8,1.194,2.3,969.4,0,25.16,0,0,64.8,1005.7,20.5,8.6,5.7,9.1,136.4,0.7,2.3,"2024-03-11T18:59:59"], [81829,5.5,968.9,1.196,2.2,969.5,0,25.16,0,0,64.9,1005.8,20,8.5,5.4,8.3,137.9,1.2,2.3,"2024-03-11T19:10:01"], [81830,5.6,969,1.195,2.3,969.7,0,25.16,0,0,65.2,1005.9,20.4,8.5,5.6,7.6,138.2,1.8,3.6,"2024-03-11T19:19:59"], [81831,5.6,969.2,1.194,2.5,969.6,0,25.16,0,0,65.4,1006,20.7,8.6,5.7,7.3,146.6,2.3,3.9,"2024-03-11T19:29:58"], [81832,5.6,969.3,1.198,2.5,969.8,0,25.16,0,0,67.5,1006.2,19.8,8.1,5.3,6.8,145.7,2.3,3.9,"2024-03-11T19:40:01"], [81833,5.7,969.3,1.2,2.7,969.9,0,25.16,0,0,70.3,1006.3,19.7,7.7,5.3,6.6,138.3,2,3.6,"2024-03-11T19:50:00"], [81834,5.8,969.5,1.198,2.8,970.1,0,25.16,0,0,70.8,1006.5,20.2,7.8,5.5,6.5,138.5,2.1,3.2,"2024-03-11T20:00:00"], [81835,5.8,969.7,1.199,3,970.3,0,25.16,0,0,71.9,1006.7,20.1,7.8,5.5,6.9,139.1,1.7,2.5,"2024-03-11T20:10:00"], [81836,5.8,969.8,1.2,3,970.2,0,25.16,0,0,71.8,1006.7,19.9,7.8,5.4,6.8,147.7,1.8,3.3,"2024-03-11T20:20:00"], [81837,5.9,969.9,1.2,3,970.5,0,25.16,0,0,72.5,1007,20,7.7,5.4,6.7,140.3,1.7,3.3,"2024-03-11T20:30:00"], [81838,5.8,970.1,1.2,2.9,970.8,0,25.16,0,0,71.3,1007.1,19.9,7.8,5.4,6.5,139,2,3.1,"2024-03-11T20:40:00"], [81839,5.7,970.2,1.198,2.7,970.7,0,25.16,0,0,68.7,1007.2,20.3,8.1,5.6,6.3,152.6,2.7,5.4,"2024-03-11T20:50:00"], [81840,5.7,970.3,1.199,2.6,970.9,0,25.16,0,0,67.8,1007.2,20.1,8.2,5.5,6.7,132.5,2.5,4.6,"2024-03-11T21:00:00"], [81841,5.6,970.4,1.199,2.5,971.1,0,25.16,0,0,67.5,1007.4,19.9,8.1,5.4,6.4,136.5,2.8,4.3,"2024-03-11T21:10:00"], [81842,5.6,970.7,1.2,2.3,971.1,0,25.16,0,0,67.5,1007.7,19.6,8,5.2,6.2,137.4,2.8,4.4,"2024-03-11T21:19:59"], [81843,5.5,970.7,1.199,2.2,971.2,0,25.16,0,0,66.9,1007.7,19.7,8,5.3,6.3,133.8,2.6,4.8,"2024-03-11T21:30:01"], [81844,5.5,970.8,1.199,2.1,971.4,0,25.16,0,0,65.8,1007.8,19.6,8.1,5.2,6.4,140,2.8,4.7,"2024-03-11T21:39:59"], [81845,5.5,971,1.199,2,971.5,0,25.16,0,0,65.6,1008,19.6,8.1,5.2,6.6,113,2.4,5.1,"2024-03-11T21:49:59"], [81846,5.4,971,1.199,2,971.5,0,25.16,0,0,65.3,1008,19.7,8.1,5.3,6.9,138.6,2.1,5.1,"2024-03-11T21:59:59"], [81847,5.5,971.1,1.199,2.1,971.7,0,25.16,0,0,65.4,1008.1,19.8,8.2,5.4,6.4,144.5,2.9,5.6,"2024-03-11T22:09:59"], [81848,5.5,971.1,1.199,2.1,971.7,0,25.16,0,0,65.1,1008.1,19.7,8.2,5.3,6.4,146.8,3,6,"2024-03-11T22:19:59"], [81849,5.5,971.2,1.2,2,971.8,0,25.16,0,0,65.4,1008.2,19.6,8.2,5.2,6.3,148.2,3,5.4,"2024-03-11T22:30:00"], [81850,5.4,971.3,1.2,2,971.8,0,25.16,0,0,65.4,1008.3,19.6,8.1,5.2,6.2,140.9,3.1,6.1,"2024-03-11T22:39:59"], [81851,5.4,971.4,1.2,1.9,971.9,0,25.16,0,0,65.5,1008.4,19.4,8,5.1,6.5,143.1,2.4,5.6,"2024-03-11T22:49:59"], [81852,5.4,971.4,1.2,1.9,971.9,0,25.16,0,0,65.4,1008.4,19.5,8.1,5.2,6.4,132.2,2.6,5,"2024-03-11T23:00:00"], [81853,5.5,971.4,1.2,2.1,971.9,0,25.16,0,0,66.1,1008.4,19.6,8.1,5.3,6.2,135.7,2.9,4.7,"2024-03-11T23:09:58"], [81854,5.6,971.4,1.2,2.3,972,0,25.16,0,0,67.1,1008.5,19.8,8,5.4,6.1,135.6,3.1,5.6,"2024-03-11T23:19:58"], [81855,5.6,971.5,1.2,2.4,972,0,25.16,0,0,67.5,1008.5,19.9,8.1,5.4,6.1,132,3.1,5.8,"2024-03-11T23:30:00"], [81856,5.6,971.5,1.201,2.5,972,0,25.16,0,0,68.7,1008.5,19.8,7.9,5.3,6,133.6,3.1,6,"2024-03-11T23:39:58"], [81857,5.6,971.6,1.202,2.5,972.2,0,25.16,0,0,69.1,1008.6,19.5,7.8,5.2,5.6,145.4,3.6,7.1,"2024-03-11T23:49:58"], [81858,5.6,971.6,1.201,2.4,972.1,0,25.16,0,0,68.7,1008.7,19.7,7.8,5.3,5.6,147.2,3.4,6.1,"2024-03-12T00:00:00"], [81859,5.6,971.6,1.201,2.3,972.2,0,25.16,0,0,67.8,1008.7,19.7,7.9,5.3,5.8,133.5,3.4,8.3,"2024-03-12T00:26:04"], [81860,5.5,971.6,1.201,2.2,972.2,0,25.16,0,0,67.2,1008.7,19.5,7.9,5.2,6,122.4,2.9,6,"2024-03-12T00:26:04"], [81861,5.5,971.7,1.201,2.1,972.2,0,25.16,0,0,66.5,1008.8,19.6,8,5.2,6.2,122.7,2.8,5,"2024-03-12T00:30:00"], [81862,5.5,971.7,1.202,2.1,972.3,0,25.16,0,0,67.1,1008.8,19.2,7.9,5.1,6.2,140,2.6,6,"2024-03-12T00:39:59"], [81863,5.5,971.8,1.202,2.1,972.4,0,25.16,0,0,67.7,1008.9,19.2,7.7,5.1,5.7,132.4,3,8.3,"2024-03-12T00:50:00"], [81864,5.5,971.9,1.202,2.1,972.4,0,25.16,0,0,67.6,1009,19.4,7.8,5.1,5.9,146.7,2.9,6.3,"2024-03-12T00:59:59"], [81865,5.5,972,1.202,2.2,972.5,0,25.16,0,0,68.1,1009.1,19.4,7.8,5.1,6.3,134.5,2.4,5.5,"2024-03-12T01:09:59"], [81866,5.5,972,1.203,2.3,972.5,0,25.16,0,0,68.9,1009.1,19.2,7.6,5,5.9,150.8,2.6,7,"2024-03-12T01:20:00"], [81867,5.5,972,1.204,2.2,972.5,0,25.16,0,0,69.8,1009.1,19,7.4,5,5.5,143.5,2.9,6.2,"2024-03-12T01:29:59"], [81868,5.6,972,1.205,2.3,972.4,0,25.16,0,0,70.8,1009.1,18.8,7.2,4.9,4.9,134.5,3.5,6.7,"2024-03-12T01:39:59"], [81869,5.6,971.9,1.204,2.3,972.3,0,25.16,0,0,71.2,1009.1,18.9,7.2,4.9,4.8,140.9,3.5,7.6,"2024-03-12T01:50:00"], [81870,5.6,971.9,1.205,2.3,972.4,0,25.16,0,0,71.7,1009.1,18.8,7.1,4.8,4.7,139.8,3.5,7.9,"2024-03-12T01:59:59"], [81871,5.6,971.9,1.206,2.3,972.4,0,25.16,0,0,72.1,1009.1,18.6,7,4.8,4.7,146.5,3.3,6.3,"2024-03-12T02:09:59"], [81872,5.6,972,1.205,2.3,972.5,0,25.16,0,0,72.6,1009.2,18.8,6.9,4.8,4.5,144.1,3.3,6.8,"2024-03-12T02:20:00"], [81873,5.6,972,1.205,2.4,972.6,0,25.16,0,0,72.2,1009.2,18.9,7,4.9,4.6,137.7,3.5,6.3,"2024-03-12T02:29:58"], [81874,5.6,972.1,1.205,2.4,972.7,0,25.16,0,0,71.9,1009.3,18.9,7.2,4.9,4.9,132.6,3.4,7.4,"2024-03-12T02:39:58"], [81875,5.6,972.2,1.205,2.4,972.8,0,25.16,0,0,71.7,1009.4,19,7.2,4.9,5.4,128.9,2.6,5.7,"2024-03-12T02:50:00"], [81876,5.6,972.3,1.206,2.4,972.9,0,25.16,0,0,72.9,1009.6,18.7,7,4.8,5.1,146.4,2.6,6.1,"2024-03-12T02:59:58"], [81877,5.6,972.4,1.206,2.4,972.9,0,25.16,0,0,73.2,1009.6,18.7,6.9,4.8,4.6,136.1,3.2,6.9,"2024-03-12T03:09:58"], [81878,5.7,972.4,1.207,2.5,973.1,0,25.16,0,0,74.3,1009.7,18.6,6.7,4.8,4.5,130.7,3.2,7.4,"2024-03-12T03:20:00"], [81879,5.7,972.5,1.208,2.6,973.1,0,25.16,0,0,75.2,1009.8,18.5,6.6,4.7,4.3,135.5,3.2,6.9,"2024-03-12T03:29:58"], [81880,5.7,972.6,1.208,2.6,973.2,0,25.16,0,0,76.4,1009.9,18.5,6.5,4.7,4.3,130,3,5.7,"2024-03-12T03:39:57"], [81881,5.8,972.7,1.209,2.7,973.2,0,25.16,0,0,77.6,1010,18.4,6.3,4.6,3.8,138.8,3.4,6.8,"2024-03-12T03:50:00"], [81882,5.8,972.8,1.21,2.8,973.4,0,25.16,0,0,79.4,1010.2,18.3,6.1,4.6,4,166.3,2.8,6.8,"2024-03-12T03:59:58"], [81883,5.9,973,1.21,3,973.5,0,25.16,0,0,80.7,1010.3,18.4,6.1,4.7,4.1,125.4,2.6,5.6,"2024-03-12T04:09:57"], [81884,5.9,973.1,1.21,3.1,973.6,0,25.16,0,0,81.4,1010.4,18.5,6.1,4.7,4.2,190.1,2.5,5.7,"2024-03-12T04:19:59"], [81885,6,973.2,1.211,3.2,973.7,0,25.16,0,0,81.9,1010.6,18.5,6.1,4.7,3.6,148.7,3.3,7.6,"2024-03-12T04:29:59"], [81886,6,973.3,1.211,3.2,973.8,0,25.16,0,0,82.4,1010.6,18.6,6,4.7,3.4,136.1,3.5,7.6,"2024-03-12T04:39:59"], [81887,6,973.3,1.211,3.3,973.9,0,25.16,0,0,82.7,1010.7,18.6,6,4.7,3.5,166.9,3.3,7.2,"2024-03-12T04:49:59"], [81888,6,973.4,1.211,3.3,974,0,25.16,0,0,82.8,1010.8,18.5,6,4.7,3.8,156.7,2.9,7.5,"2024-03-12T04:59:58"], [81889,6,973.6,1.212,3.3,974.1,0,25.16,0,0,83,1011,18.5,6,4.7,3.9,135.2,2.7,6.6,"2024-03-12T05:10:00"], [81890,6,973.6,1.212,3.3,974.1,0,25.16,0,0,83.6,1011,18.4,5.8,4.6,3.5,139.4,3,7.2,"2024-03-12T05:19:58"], [81891,6,973.7,1.213,3.3,974.2,0,25.16,0,0,84,1011.1,18.3,5.8,4.6,3.3,126,3.3,7.3,"2024-03-12T05:29:58"], [81892,6,973.8,1.213,3.3,974.4,0,25.16,0,0,84.5,1011.2,18.4,5.8,4.6,3.2,136.7,3.3,6.9,"2024-03-12T05:39:59"], [81893,6.1,973.9,1.212,3.4,974.6,0,25.16,0,0,84.2,1011.3,18.6,5.9,4.8,3.3,149.5,3.3,6.6,"2024-03-12T05:49:59"], [81894,6.1,974.1,1.212,3.6,974.6,0.01,25.16,0,0,84.4,1011.5,18.8,6,4.9,3.7,139.6,2.9,5.6,"2024-03-12T05:59:58"], [81895,6.2,974.2,1.212,3.7,974.7,0.04,25.16,0,0,84.6,1011.6,19,6,4.9,4,137.6,2.6,6.1,"2024-03-12T06:09:59"], [81896,6.2,974.3,1.212,3.7,974.9,0,25.16,0,0,84.4,1011.7,19,6.1,4.9,3.9,142.9,2.9,5.2,"2024-03-12T06:19:58"], [81897,6.2,974.4,1.212,3.7,974.9,0,25.16,0,0,84.8,1011.8,18.9,6.1,4.9,3.6,144.8,3.3,6.5,"2024-03-12T06:29:58"], [81898,6.2,974.5,1.212,3.7,975,0,25.16,0,0,85.1,1011.9,18.9,6,4.9,3.8,149.8,2.9,6.2,"2024-03-12T06:39:59"], [81899,6.1,974.6,1.213,3.6,975.3,0,25.16,0,0,85.2,1012.1,18.7,5.9,4.8,3,145.8,3.9,6.9,"2024-03-12T06:49:58"], [81900,6.1,974.8,1.213,3.6,975.4,0,25.16,0,0,85.7,1012.3,18.7,5.8,4.8,3,150.9,3.8,6.6,"2024-03-12T06:59:58"], [81901,6.2,974.9,1.213,3.6,975.3,0.05,25.16,0,60,86.1,1012.3,18.7,5.8,4.8,2.9,134,3.8,6.9,"2024-03-12T07:09:59"], [81902,6.1,974.9,1.213,3.6,975.5,0,25.18,0.02,60,85.5,1012.4,18.7,5.9,4.8,2.8,140.6,4.2,6.4,"2024-03-12T07:19:57"], [81903,6.1,975,1.214,3.6,975.5,0,25.19,0.01,60,85.2,1012.5,18.7,5.9,4.8,2.9,135,4,8.1,"2024-03-12T07:29:57"], [81904,6.2,975.1,1.214,3.7,975.6,0,25.19,0,0,86.8,1012.5,18.7,5.8,4.8,2.6,149.6,4.3,7.4,"2024-03-12T07:39:59"], [81905,6.2,975.1,1.214,3.7,975.7,0,25.19,0,0,86.5,1012.6,18.6,5.8,4.8,2.7,134.9,4.2,6.4,"2024-03-12T07:49:57"], [81906,6.2,975.2,1.213,3.7,975.7,0,25.19,0,0,86,1012.7,18.9,5.9,4.9,2.9,146.1,4,8.1,"2024-03-12T07:59:57"], [81907,6.1,975.2,1.212,3.6,975.7,0,25.19,0,0,84,1012.7,19.1,6.1,5,3.1,152.5,4.3,6.9,"2024-03-12T08:09:59"], [81908,6.2,975.3,1.213,3.7,975.9,0,25.19,0,0,84.5,1012.8,19,6.2,5,3,147.1,4.5,8.1,"2024-03-12T08:19:57"], [81909,6.2,975.4,1.212,3.8,975.9,0,25.19,0,0,85.4,1012.8,19.4,6.1,5.1,3.4,143.4,3.7,6.9,"2024-03-12T08:29:57"], [81910,6.3,975.4,1.212,4,975.9,0,25.19,0,0,85.4,1012.8,19.4,6.2,5.2,3.3,146.9,4.1,7.2,"2024-03-12T08:39:59"], [81911,6.3,975.5,1.212,4.1,976.1,0,25.19,0,0,85.6,1012.9,19.5,6.3,5.2,3.8,138.2,3.4,6.4,"2024-03-12T08:49:59"], [81912,6.4,975.6,1.212,4.1,976.1,0,25.19,0,0,85.9,1013,19.7,6.3,5.3,3.4,135.9,4.1,8.2,"2024-03-12T08:59:59"], [81913,6.4,975.6,1.212,4.1,976.2,0,25.19,0,0,85.3,1013,19.7,6.4,5.3,3.4,139.3,4.3,9.2,"2024-03-12T09:09:59"], [81914,6.4,975.8,1.213,4.2,976.4,0,25.19,0,0,86.8,1013.3,19.4,6.2,5.1,3.6,143.6,3.6,7.9,"2024-03-12T09:19:59"], [81915,6.4,976,1.214,4.2,976.5,0,25.19,0,0,87.5,1013.4,19.4,6.1,5.2,3.5,133.8,3.5,6.6,"2024-03-12T09:29:59"], [81916,6.4,976,1.214,4.2,976.6,0,25.19,0,0,87.7,1013.5,19.3,6.1,5.1,3.1,150.6,4.1,9,"2024-03-12T09:39:58"], [81917,6.4,976.2,1.214,4.2,976.9,0,25.19,0,0,88.4,1013.7,19.4,6,5.2,3.3,139.9,3.6,6.9,"2024-03-12T09:49:58"], [81918,6.4,976.3,1.215,4.3,976.8,0,25.19,0,0,88.8,1013.7,19.3,6,5.1,3.4,137.7,3.4,8.1,"2024-03-12T09:59:58"], [81919,6.4,976.3,1.215,4.3,976.8,0,25.19,0,0,88.8,1013.7,19.3,6,5.1,3.4,146.2,3.4,8.1,"2024-03-12T10:00:06"], [81920,6.4,976.4,1.215,4.3,976.9,0,25.19,0,0,89.7,1013.9,19.3,5.8,5.1,3.1,137.3,3.7,7,"2024-03-12T10:10:03"], [81921,6.5,976.4,1.214,4.4,977,0.01,25.19,0,0,89.8,1013.9,19.7,5.9,5.3,3.8,138.3,2.7,6.7,"2024-03-12T10:20:02"], [81922,6.5,976.4,1.215,4.5,976.9,0,25.19,0,0,89.9,1013.9,19.6,6,5.3,3.6,134.8,3.2,6,"2024-03-12T10:30:03"], [81923,6.6,976.5,1.215,4.6,977,0,25.19,0,0,90.8,1014,19.6,6,5.3,3,137.9,4.1,8.2,"2024-03-12T10:40:02"], [81924,6.5,976.6,1.216,4.5,977.1,0.44,25.19,0,60,91.2,1014.1,19.2,5.8,5.1,3.2,149.2,3.5,7.5,"2024-03-12T10:50:02"], [81925,6.5,976.6,1.216,4.3,977,0,25.2,0.01,60,90.6,1014.1,19.1,5.7,5,3.6,141.8,2.7,6,"2024-03-12T11:00:03"], [81926,6.4,976.6,1.215,4.2,977.1,0,25.2,0,0,89.7,1014.1,19.3,5.8,5.1,3.1,140.7,3.4,7.1,"2024-03-12T11:10:02"], [81927,6.4,976.6,1.214,4.2,977.2,0,25.2,0,0,88.3,1014.1,19.4,6,5.2,3.2,134,3.6,6.6,"2024-03-12T11:20:01"], [81928,6.4,976.7,1.214,4.1,977.2,0,25.2,0,0,86.9,1014.1,19.4,6.1,5.2,3.4,142.6,3.7,8,"2024-03-12T11:30:02"], [81929,6.4,976.7,1.214,4.1,977.2,0,25.2,0,0,86.5,1014.2,19.6,6.2,5.2,3.8,137.3,3.2,6,"2024-03-12T11:40:02"], [81930,6.3,976.7,1.214,4.1,977.2,0,25.2,0,0,86,1014.2,19.5,6.3,5.2,3.8,131.9,3.3,6.1,"2024-03-12T11:50:01"], [81931,6.3,976.7,1.213,4.1,977.2,0,25.2,0,0,85.6,1014.2,19.6,6.3,5.3,3.5,134.3,3.8,7.1,"2024-03-12T12:00:02"], [81932,6.4,976.7,1.212,4.2,977.3,0,25.2,0,0,84.9,1014.2,20.1,6.6,5.5,4,140.5,3.6,6.5,"2024-03-12T12:10:01"], [81933,6.4,976.7,1.211,4.3,977.1,0,25.2,0,0,83.6,1014.1,20.4,6.9,5.6,4.5,145,3.3,8.5,"2024-03-12T12:20:01"], [81934,6.4,976.7,1.211,4.3,977.2,0,25.2,0,0,82.6,1014,20.3,7,5.6,4.5,149.1,3.7,6.9,"2024-03-12T12:30:03"], [81935,6.5,976.6,1.21,4.5,977.1,0,25.2,0,0,83,1013.9,20.6,7.2,5.8,4.7,137.7,3.6,7.3,"2024-03-12T12:50:01"], [81936,6.4,976.6,1.21,4.2,977.1,0,25.2,0,0,82,1014,20.3,7.1,5.6,4.9,135.3,3,7,"2024-03-12T13:00:02"], [81937,6.3,976.7,1.21,4.1,977.2,0,25.2,0,0,81.5,1014,20.3,7,5.6,4.9,132,3.1,6.9,"2024-03-12T13:10:02"], [81938,6.2,976.7,1.211,3.8,977.2,0,25.2,0,0,79.9,1014.1,19.7,7,5.3,4.7,124.2,3.3,6.9,"2024-03-12T13:20:03"], [81939,6.1,976.7,1.211,3.5,977.3,0,25.2,0,0,78.2,1014.1,19.8,7,5.4,4.9,216.2,3.1,8,"2024-03-12T13:30:02"], [81940,6.1,976.7,1.211,3.5,977.2,0,25.2,0,0,78,1014.1,19.7,7.1,5.3,5.5,138,2.3,5.7,"2024-03-12T13:40:02"], [81941,6,976.7,1.211,3.4,977.3,0,25.2,0,0,77.9,1014.1,19.7,7,5.3,5.7,96,2.1,4.5,"2024-03-12T13:50:03"], [81942,6.1,976.8,1.211,3.6,977.3,0,25.2,0,0,78.7,1014.1,19.9,7,5.4,5.6,138.9,2.2,5.2,"2024-03-12T14:00:03"], [81943,6.3,976.7,1.21,4,977.2,0,25.2,0,0,80.8,1014.1,20.5,7,5.7,5.5,123.8,2.2,5.7,"2024-03-12T14:10:02"], [81944,6.4,976.8,1.21,4.3,977.4,0,25.2,0,0,82.1,1014.2,20.6,7.1,5.8,5.5,175.5,2.5,5,"2024-03-12T14:20:03"], [81945,6.4,976.9,1.21,4.3,977.4,0,25.2,0,0,81.5,1014.2,20.5,7.2,5.7,5.4,138.8,2.7,6.1,"2024-03-12T14:30:02"], [81946,6.3,976.8,1.21,4.1,977.4,0.04,25.2,0,60,80.6,1014.2,20.6,7.2,5.8,5.2,134.1,2.9,5.3,"2024-03-12T14:40:02"], [81947,6.4,976.8,1.21,4.2,977.3,0,25.2,0,0,81.2,1014.1,20.6,7.2,5.8,5.1,137.1,3.1,5.5,"2024-03-12T14:50:03"], [81948,6.4,976.8,1.209,4.4,977.3,0,25.2,0,0,81.4,1014.2,20.8,7.3,5.9,4.9,150.2,3.6,6.5,"2024-03-12T15:00:02"], [81949,6.4,976.9,1.209,4.3,977.3,0,25.2,0,0,81,1014.2,20.6,7.3,5.8,5.1,138.8,3.3,6.2,"2024-03-12T15:10:02"], [81950,6.3,976.9,1.21,4.1,977.4,0,25.2,0,0,80.4,1014.2,20.6,7.3,5.7,5.1,137.3,3.3,5.7,"2024-03-12T15:20:03"], [81951,6.4,976.8,1.211,4.2,977.3,0.06,25.2,0,60,81.9,1014.2,20.3,7.1,5.6,4.6,155.3,3.7,7.1,"2024-03-12T15:30:02"], [81952,6.4,976.8,1.212,4.3,977.3,0.03,25.21,0.01,60,83.9,1014.2,20.1,6.8,5.5,4.8,142.9,2.8,6.2,"2024-03-12T15:40:02"], [81953,6.4,976.8,1.213,4.3,977.3,0.05,25.22,0.01,60,85.8,1014.2,20,6.5,5.4,4.6,148,2.6,3.7,"2024-03-12T15:50:03"], [81954,6.5,976.8,1.214,4.4,977.3,0.03,25.24,0.02,60,87.7,1014.3,19.8,6.3,5.4,4.9,125.6,2,4.7,"2024-03-12T16:00:01"], [81955,6.5,976.8,1.214,4.5,977.3,0.01,25.26,0.02,0,88.5,1014.2,19.8,6.3,5.3,6.2,155.1,1,2.1,"2024-03-12T16:10:00"], [81956,6.6,976.8,1.213,4.7,977.2,0,25.28,0.02,0,89.4,1014.3,20.5,6.3,5.7,7.2,0,0.5,1.5,"2024-03-12T16:20:03"], [81957,6.6,976.8,1.213,4.6,977.2,0,25.28,0,0,88.5,1014.2,19.9,6.4,5.4,5.8,138.9,1.3,3.6,"2024-03-12T16:30:01"], [81958,6.5,976.7,1.213,4.5,977.2,0,25.28,0,0,88.1,1014.2,20.2,6.4,5.6,5.3,141.9,1.6,3.1,"2024-03-12T16:40:01"], [81959,6.4,976.8,1.212,4.3,977.3,0,25.28,0,60,85.9,1014.2,19.9,6.5,5.4,3.7,141.7,3.9,7.1,"2024-03-12T16:50:02"], [81960,6.4,976.7,1.213,4.3,977.2,0,25.28,0,0,85.3,1014.2,19.9,6.6,5.4,3.7,135.6,4.1,6.8,"2024-03-12T17:00:01"], [81961,6.4,976.8,1.213,4.3,977.2,0,25.28,0,0,86.1,1014.2,19.9,6.5,5.4,3.5,134.2,4.3,7.6,"2024-03-12T17:10:00"], [81962,6.4,976.8,1.213,4.3,977.3,0,25.28,0,0,86.6,1014.2,19.9,6.4,5.4,3.1,147.6,5,8.1,"2024-03-12T17:20:02"], [81963,6.5,976.8,1.214,4.4,977.3,0,25.28,0,0,87.5,1014.3,19.8,6.3,5.4,3.4,156.3,4.1,6.5,"2024-03-12T17:30:02"], [81964,6.5,976.9,1.214,4.4,977.4,0,25.28,0,0,88,1014.4,19.8,6.3,5.4,3.6,146.4,3.6,6,"2024-03-12T17:40:02"], [81965,6.5,977,1.214,4.4,977.5,0.01,25.28,0,0,87.6,1014.4,19.8,6.3,5.4,3.3,152.6,4.2,7.4,"2024-03-12T17:50:02"], [81966,6.5,977,1.214,4.4,977.5,0.05,25.29,0.01,60,88.3,1014.5,19.7,6.2,5.3,3.6,144.2,3.6,5.6,"2024-03-12T18:00:02"], [81967,6.5,977.1,1.214,4.5,977.6,0.13,25.3,0.01,60,88.3,1014.6,19.8,6.2,5.4,4.3,132.1,2.5,4.3,"2024-03-12T18:10:02"], [81968,6.5,977.1,1.214,4.4,977.7,0.69,25.37,0.07,60,88.2,1014.6,19.8,6.3,5.3,4.1,136.7,2.9,7,"2024-03-12T18:20:02"], [81969,6.5,977.1,1.214,4.4,977.6,0.42,25.45,0.08,60,87.9,1014.6,19.8,6.3,5.3,3.8,144,3.3,5.5,"2024-03-12T18:30:02"], [81970,6.5,977.1,1.214,4.4,977.6,0.33,25.51,0.06,60,87.7,1014.6,19.8,6.3,5.4,3.7,145.8,3.4,7.8,"2024-03-12T18:40:02"], [81971,6.5,977.1,1.215,4.4,977.6,0.75,25.67,0.16,60,88.2,1014.6,19.7,6.2,5.3,3.8,147.3,3.2,6.3,"2024-03-12T18:50:02"], [81972,6.5,977.1,1.215,4.5,977.7,0.39,25.72,0.05,60,88.8,1014.6,19.7,6.2,5.3,4,144.6,2.9,5.8,"2024-03-12T19:00:03"], [81973,6.5,977.2,1.215,4.5,977.7,0.6,25.81,0.09,60,89.2,1014.6,19.7,6.2,5.3,4.6,147.9,2.1,5,"2024-03-12T19:10:02"], [81974,6.5,977.2,1.215,4.5,977.7,0.47,25.91,0,60,89.9,1014.7,19.6,6.1,5.3,3.9,134.2,2.8,5.2,"2024-03-12T19:20:02"], [81975,6.5,977.2,1.215,4.4,977.7,0.31,26.01,0.1,60,89.5,1014.7,19.5,6,5.2,3.4,138,3.5,6.7,"2024-03-12T19:30:01"], [81976,6.5,977.2,1.215,4.4,977.7,0.22,26.07,0.06,60,89.4,1014.7,19.5,6,5.2,3.6,148,3.1,5.6,"2024-03-12T19:40:02"], [81977,6.5,977.1,1.215,4.5,977.6,0.18,26.16,0.09,60,89.9,1014.6,19.7,6,5.3,3.7,145.4,3.1,6.6,"2024-03-12T19:50:01"], [81978,6.5,977,1.214,4.5,977.5,0.04,26.19,0.03,60,89.5,1014.5,19.8,6.1,5.3,3.3,143.5,3.8,7.4,"2024-03-12T20:00:01"], [81979,6.5,977.1,1.215,4.5,977.6,0.05,26.21,0.02,60,89.1,1014.5,19.6,6.1,5.3,3.2,146.6,4.1,6.7,"2024-03-12T20:10:02"], [81980,6.5,977,1.214,4.4,977.5,0,26.24,0.03,60,88.6,1014.5,19.7,6.2,5.3,2.9,133.9,4.7,9.6,"2024-03-12T20:20:01"], [81981,6.5,977,1.215,4.4,977.5,0.02,26.25,0.01,60,88.6,1014.5,19.6,6.1,5.3,2.9,148.3,4.6,8.1,"2024-03-12T20:30:01"], [81982,6.4,977,1.215,4.3,977.6,0,26.26,0.01,60,88.3,1014.4,19.4,6.1,5.2,2.9,142.1,4.6,7.5,"2024-03-12T20:40:02"], [81983,6.4,976.9,1.215,4.2,977.3,0.02,26.29,0.03,60,88.2,1014.4,19.2,6,5.1,3.2,133.8,3.9,7.3,"2024-03-12T20:50:01"], [81984,6.4,976.7,1.215,4.1,977.2,0.26,26.5,0.12,60,87.8,1014.2,19.2,6,5,2.9,151.9,4.3,6.4,"2024-03-12T21:10:02"], [81985,6.3,976.6,1.215,4,977,2.72,26.76,0.26,60,87.5,1014.1,18.9,5.9,4.9,2.9,140.6,4.2,8.1,"2024-03-12T21:20:00"], [81986,6.2,976.5,1.215,3.8,976.9,4.85,27.16,0.4,60,86.8,1014,18.8,5.8,4.9,2.7,147.4,4.3,7.2,"2024-03-12T21:30:00"], [81987,6.2,976.4,1.215,3.9,976.9,3.15,27.54,0.38,60,86.9,1013.9,18.9,5.9,4.9,2.6,143.5,4.6,7.6,"2024-03-12T21:40:01"], [81988,6.2,976.3,1.216,3.8,976.7,0.54,27.84,0.3,60,87.4,1013.8,18.7,5.8,4.8,2.6,131.9,4.3,6.8,"2024-03-12T21:50:03"], [81989,6.2,976.2,1.216,3.7,976.7,1.44,28.13,0.29,60,87.1,1013.7,18.6,5.7,4.8,2.5,140.3,4.4,7.9,"2024-03-12T22:00:01"], [81990,6.2,976,1.216,3.7,976.5,1.39,28.5,0.37,60,87.2,1013.6,18.5,5.7,4.7,2.7,131.9,4,6.7,"2024-03-12T22:10:02"], [81991,6.2,975.9,1.216,3.7,976.3,1.18,28.67,0.17,60,87.9,1013.4,18.4,5.5,4.7,3.1,117.8,3.1,5.6,"2024-03-12T22:20:01"], [81992,6.2,975.7,1.217,3.7,976.1,0.51,28.8,0.13,60,89.6,1013.2,18.2,5.3,4.6,3,128.1,2.8,4.4,"2024-03-12T22:30:02"], [81993,6.3,975.5,1.216,3.9,976.1,0.67,28.95,0.09,60,89.6,1013,18.8,5.4,4.9,4.4,0,1.5,3.6,"2024-03-12T22:50:01"], [81994,6.4,975.3,1.216,4.2,975.7,1.13,29.13,0.18,60,91.7,1012.8,18.8,5.4,4.8,6.4,289.2,0.5,1,"2024-03-12T23:00:01"], [81995,6.5,975.3,1.215,4.3,975.8,1.3,29.32,0.19,60,92.3,1012.8,19,5.4,4.9,7,193.3,0.3,1.5,"2024-03-12T23:10:02"], [81996,6.4,975.2,1.215,4.2,975.6,0.73,29.55,0.23,60,91.1,1012.7,18.7,5.6,4.8,5,137.1,1.2,2.7,"2024-03-12T23:20:01"], [81997,6.3,975,1.215,4,975.5,1.74,29.76,0.21,60,89.4,1012.5,18.8,5.6,4.8,4.4,146,1.6,3.2,"2024-03-12T23:30:01"], [81998,6.3,974.9,1.214,4.1,975.2,2.91,30.09,0.33,60,89.4,1012.3,18.8,5.7,4.9,4.2,98.1,1.9,3.8,"2024-03-12T23:40:00"], [81999,6.4,974.6,1.214,4.2,975.1,1.31,30.33,0.24,60,91,1012.1,19,5.6,5,5.4,0,1,2.9,"2024-03-12T23:50:01"], [82000,6.5,974.6,1.214,4.4,975.1,1.23,30.51,0.18,60,91.8,1012,19.1,5.6,5,6.9,307.9,0.4,1.2,"2024-03-13T00:00:01"], [82001,6.5,974.6,1.214,4.4,975,1.29,30.76,0.25,60,92.4,1012,19.2,5.6,5,6.2,315.4,0.6,1.3,"2024-03-13T00:25:08"], [82002,6.6,974.5,1.214,4.5,975,0.46,31.31,0.24,60,93.1,1012,19,5.6,5,6,228.5,0.7,2.3,"2024-03-13T00:30:01"], [82003,6.6,974.6,1.213,4.6,975.1,0.31,31.34,0.03,60,92.9,1012,19.6,5.7,5.2,5.9,137.9,0.7,4,"2024-03-13T00:40:00"], [82004,6.6,974.6,1.213,4.7,975.1,2.83,31.49,0.15,60,92.1,1012,19.8,5.8,5.3,4.4,184.1,1.9,4,"2024-03-13T00:50:00"], [82005,6.6,974.6,1.213,4.7,975,1.23,31.94,0.45,60,92.2,1012,19.8,5.9,5.3,5.7,91.8,1,5.2,"2024-03-13T01:00:02"], [82006,6.7,974.6,1.212,4.8,975.1,1.79,32.38,0.44,60,92.4,1012,20.1,5.9,5.5,4.5,282.7,1.9,6,"2024-03-13T01:10:00"], [82007,6.7,974.6,1.212,4.9,975.1,1.7,32.88,0.5,60,92.7,1012,19.9,6,5.4,5.6,138.8,1.1,3.8,"2024-03-13T01:20:00"], [82008,6.7,974.4,1.212,4.9,975,3.37,33.3,0.42,60,92.8,1011.9,20.2,6,5.5,3.5,158.3,3.2,6.2,"2024-03-13T01:30:01"], [82009,6.8,974.4,1.211,5.1,974.9,2.69,33.87,0.57,60,92.4,1011.8,20.5,6.2,5.7,3.8,150.3,3.1,8.6,"2024-03-13T01:40:00"], [82010,6.8,974.4,1.21,5.1,974.8,0.47,34.25,0.38,60,92.3,1011.7,20.7,6.3,5.8,4.2,129.5,2.8,6.5,"2024-03-13T01:50:00"], [82011,6.9,974.4,1.21,5.3,974.9,1.3,34.46,0.21,60,92.4,1011.7,20.9,6.4,5.9,5,138.9,2,5,"2024-03-13T02:00:01"], [82012,7,974.4,1.209,5.5,974.9,1.52,34.85,0.39,60,92.3,1011.7,21.1,6.6,6,4.1,107.6,3.5,7.2,"2024-03-13T02:10:01"], [82013,7,974.3,1.209,5.4,974.8,1.06,35.33,0.48,60,91.9,1011.6,21.3,6.7,6.1,4.4,138.4,3.1,6.6,"2024-03-13T02:20:01"], [82014,7,974.4,1.208,5.5,974.9,0.15,35.5,0.17,60,92,1011.7,21.6,6.8,6.2,4.8,157.8,2.6,7,"2024-03-13T02:30:01"], [82015,7,974.3,1.208,5.6,974.7,1.88,35.8,0.3,60,92.2,1011.6,21.7,6.8,6.3,4.7,140.6,3,5.9,"2024-03-13T02:40:01"], [82016,7.1,974.3,1.208,5.7,974.8,1.37,36.24,0.44,60,92.4,1011.6,21.8,6.9,6.3,4.9,145.9,2.8,5.5,"2024-03-13T02:50:01"], [82017,7.1,974.2,1.208,5.8,974.7,2.82,36.63,0.39,60,92.7,1011.5,21.8,6.9,6.3,4.9,146.5,2.8,6.7,"2024-03-13T03:00:02"], [82018,7.2,974.2,1.207,6,974.6,0.36,36.73,0.1,60,92.9,1011.5,22.1,7.1,6.4,5.1,144.1,2.8,5.4,"2024-03-13T03:10:01"], [82019,7.2,974.2,1.207,5.9,974.7,0.51,36.84,0.11,60,92.7,1011.4,22.1,7,6.5,4.8,146,3.1,7.6,"2024-03-13T03:20:01"], [82020,7.2,974.2,1.207,6,974.8,0.43,36.97,0.13,60,92.8,1011.5,22.2,7.1,6.5,5.2,136,2.7,5.7,"2024-03-13T03:30:01"], [82021,7.3,974.3,1.206,6.1,974.8,1.19,37.12,0.15,60,93.1,1011.5,22.5,7.1,6.6,5,130.6,3,6.1,"2024-03-13T03:40:01"], [82022,7.3,974.4,1.206,6.2,974.9,0.22,37.23,0.11,60,93.5,1011.6,22.7,7.2,6.7,5.2,175.8,2.9,6.6,"2024-03-13T03:50:01"], [82023,7.4,974.4,1.206,6.3,975,0.47,37.31,0.08,60,93.7,1011.7,22.7,7.2,6.7,5.5,154.8,2.5,5.9,"2024-03-13T04:00:01"], [82024,7.4,974.5,1.206,6.3,975,0.07,37.41,0.1,60,93.9,1011.7,22.7,7.2,6.7,5.4,141.8,2.7,4.8,"2024-03-13T04:10:02"], [82025,7.4,974.4,1.206,6.3,974.9,0.03,37.47,0.06,60,94.1,1011.7,22.8,7.2,6.8,5.5,147.5,2.5,5.5,"2024-03-13T04:20:03"], [82026,7.4,974.5,1.206,6.4,975.1,0,37.48,0.01,0,94.2,1011.7,22.7,7.2,6.8,5.7,136.7,2.3,4.4,"2024-03-13T04:30:02"], [82027,7.4,974.6,1.206,6.3,975.1,0,37.48,0,0,94.3,1011.8,22.8,7.2,6.8,5.5,135.5,2.4,4.2,"2024-03-13T04:40:02"], [82028,7.4,974.6,1.207,6.4,975.3,0,37.48,0,0,94.5,1011.9,22.8,7.2,6.8,5.6,140.7,2.3,4.5,"2024-03-13T04:50:03"], [82029,7.4,974.8,1.207,6.4,975.4,0,37.48,0,0,94.6,1012,22.9,7.2,6.8,5.8,127.7,2.2,4.6,"2024-03-13T05:00:02"], [82030,7.5,974.9,1.206,6.5,975.5,0,37.48,0,0,94.7,1012.1,23,7.3,6.9,6.1,146.8,2,5,"2024-03-13T05:10:02"], [82031,7.5,974.9,1.206,6.5,975.4,0,37.48,0,0,94.8,1012.1,23.1,7.3,6.9,6,148.4,2,4.2,"2024-03-13T05:20:03"], [82032,7.5,975,1.206,6.6,975.5,0,37.48,0,0,94.8,1012.2,23.2,7.3,7,6.2,141,1.8,3.8,"2024-03-13T05:30:02"], [82033,7.6,975.1,1.206,6.7,975.6,0,37.48,0,0,94.9,1012.3,23.4,7.4,7.1,6.6,129.5,1.6,3.7,"2024-03-13T05:40:02"], [82034,7.6,975.1,1.206,6.7,975.6,0,37.48,0,0,94.9,1012.3,23.5,7.5,7.1,6.7,128.3,1.6,3.9,"2024-03-13T05:50:03"], [82035,7.6,975.2,1.205,6.8,975.7,0,37.48,0,0,95,1012.4,23.7,7.6,7.2,6.8,142.8,1.6,3.8,"2024-03-13T06:00:01"], [82036,7.7,975.2,1.205,6.9,975.7,0.39,37.53,0.05,60,95.2,1012.4,23.8,7.6,7.3,7.1,135.7,1.3,2.7,"2024-03-13T06:10:01"], [82037,7.7,975.3,1.205,7,975.8,0,37.6,0.07,0,95.2,1012.5,24,7.7,7.4,7,126.7,1.5,4.2,"2024-03-13T06:20:03"], [82038,7.8,975.4,1.204,7.1,975.9,0,37.6,0,60,95.3,1012.6,24.3,7.8,7.5,6.8,156.3,1.8,4.2,"2024-03-13T06:30:03"], [82039,7.8,975.4,1.204,7.2,975.9,0,37.6,0,0,95.4,1012.6,24.4,7.8,7.5,7,143.1,1.7,4.2,"2024-03-13T06:40:03"], [82040,7.8,975.4,1.204,7.2,976,0,37.6,0,0,95.5,1012.6,24.5,7.9,7.6,7,127.5,1.7,3.4,"2024-03-13T06:50:03"], [82041,7.9,975.5,1.204,7.4,976.1,0,37.6,0,0,95.6,1012.6,24.7,8,7.7,7.3,155.7,1.5,3.5,"2024-03-13T07:00:02"], [82042,7.9,975.5,1.204,7.4,976.1,0,37.6,0,0,95.6,1012.7,24.7,8.1,7.7,6.8,142.5,2.1,5,"2024-03-13T07:10:03"], [82043,8,975.6,1.204,7.5,976.2,0.11,37.63,0.03,60,95.7,1012.7,24.9,8.1,7.8,6.8,131.8,2.2,5.7,"2024-03-13T07:20:03"], [82044,8,975.7,1.204,7.5,976.2,0,37.64,0.01,0,95.7,1012.9,25,8.1,7.8,6.8,153.1,2.2,5.3,"2024-03-13T07:30:02"], [82045,8,975.8,1.203,7.5,976.3,0,37.65,0.01,0,95.6,1012.9,25.1,8.2,7.9,6.8,198.7,2.3,5,"2024-03-13T07:40:03"], [82046,8,975.8,1.203,7.6,976.4,0.01,37.65,0,60,95.6,1012.9,25.4,8.3,8,7,130.9,2.2,5.4,"2024-03-13T07:50:02"], [82047,8.1,975.9,1.203,7.7,976.5,0,37.65,0,0,95.6,1013,25.5,8.4,8.1,7.3,134.7,2.1,4.8,"2024-03-13T08:00:02"], [82048,8.1,976,1.202,7.8,976.6,0,37.65,0,0,95.6,1013.1,25.7,8.5,8.1,7.4,135.2,2.1,4.5,"2024-03-13T08:10:02"], [82049,8.1,976.1,1.202,7.8,976.7,0,37.65,0,0,95.5,1013.2,25.7,8.5,8.1,7.2,152.1,2.3,5.7,"2024-03-13T08:20:02"], [82050,8.2,976.2,1.202,7.9,976.8,0,37.65,0,0,95.5,1013.3,25.7,8.5,8.2,6.8,137.9,2.9,7,"2024-03-13T08:30:02"], [82051,8.2,976.3,1.202,7.9,976.9,0,37.65,0,0,95.5,1013.4,25.9,8.6,8.2,7.2,133.6,2.4,5,"2024-03-13T08:40:03"], [82052,8.2,976.4,1.202,8,977,0,37.65,0,0,95.6,1013.5,26.1,8.7,8.3,7.3,151.4,2.4,6.2,"2024-03-13T08:50:01"], [82053,8.2,976.5,1.202,8,977.1,0,37.65,0,0,95.5,1013.6,26,8.6,8.3,7.3,143.2,2.3,7.3,"2024-03-13T09:00:02"], [82054,8.2,976.7,1.202,8,977.3,0,37.65,0,0,95.6,1013.8,26.2,8.7,8.3,7.6,134.8,2,5.7,"2024-03-13T09:10:03"], [82055,8.3,976.8,1.202,8.1,977.4,0.53,37.66,0.01,60,95.6,1013.9,26.3,8.7,8.4,7.3,136.6,2.5,5.5,"2024-03-13T09:20:01"], [82056,8.3,976.9,1.202,8.1,977.4,0,37.66,0,0,95.6,1014,26.3,8.8,8.4,7.4,164.5,2.4,5.9,"2024-03-13T09:30:01"], [82057,8.4,976.9,1.202,8.2,977.5,0.02,37.66,0,0,95.6,1014,26.5,8.9,8.5,7.7,128.8,2.2,5.1,"2024-03-13T09:40:03"], [82058,8.3,977,1.202,8.2,977.4,0,37.66,0,0,95.6,1014,26.5,8.9,8.5,7.6,138.1,2.3,5.6,"2024-03-13T09:50:01"], [82059,8.4,977,1.201,8.3,977.6,0,37.66,0,0,95.7,1014.1,26.8,9,8.6,7.7,124.8,2.3,4.7,"2024-03-13T10:00:01"], [82060,8.5,977.1,1.201,8.4,977.6,0,37.66,0,0,95.7,1014.1,26.9,9.1,8.7,8.6,155.3,1.4,5.5,"2024-03-13T10:10:02"], [82061,8.4,977.2,1.201,8.4,977.7,1.16,37.82,0.16,60,95.6,1014.2,26.9,9.1,8.7,8.5,191.3,1.5,3.7,"2024-03-13T10:20:01"], [82062,8.4,977.2,1.202,8.3,977.7,0.95,37.88,0.06,60,95.6,1014.3,26.7,9,8.6,7.7,133.4,2.4,5,"2024-03-13T10:30:00"], [82063,8.4,977.3,1.201,8.4,977.7,0,37.95,0.07,0,95.7,1014.3,27,9,8.7,7.6,142.2,2.5,6.4,"2024-03-13T10:40:02"], [82064,8.5,977.3,1.201,8.4,977.8,0,37.95,0,0,95.6,1014.3,27.2,9.1,8.8,7.3,156,3.1,6.1,"2024-03-13T10:50:03"], [82065,8.5,977.3,1.201,8.5,977.9,0,37.95,0,0,95.6,1014.4,27.3,9.2,8.9,7.8,162.5,2.5,5.5,"2024-03-13T11:00:03"], [82066,8.5,977.3,1.201,8.5,977.8,0.81,37.96,0.01,60,95.7,1014.4,27.2,9.2,8.8,7.6,142.3,3,7.2,"2024-03-13T11:10:02"], [82067,8.5,977.4,1.2,8.5,977.9,0,37.97,0.01,0,95.7,1014.4,27.4,9.2,8.9,7.6,138.5,2.8,5.7,"2024-03-13T11:20:02"], [82068,8.5,977.4,1.201,8.5,978,0,37.97,0,0,95.5,1014.5,27.1,9.2,8.8,7.5,140.8,3,6,"2024-03-13T11:30:03"], [82069,8.5,977.4,1.2,8.5,977.9,0,37.97,0,0,95.5,1014.4,27.4,9.2,8.9,7.6,136.2,2.9,6.2,"2024-03-13T11:40:01"], [82070,8.6,977.4,1.2,8.6,977.8,0,37.97,0,0,95.5,1014.4,27.3,9.3,8.9,7.9,172.6,2.5,6.2,"2024-03-13T11:50:01"], [82071,8.6,977.3,1.2,8.6,977.8,0,37.97,0,0,95.5,1014.3,27.5,9.3,9,8,117.7,2.5,5.4,"2024-03-13T12:00:02"], [82072,8.6,977.2,1.2,8.7,977.6,0,37.97,0,0,95.2,1014.2,27.6,9.4,9,7.9,141.4,2.8,7.6,"2024-03-13T12:10:01"], [82073,8.6,977.2,1.2,8.7,977.8,0,37.97,0,0,95,1014.2,27.6,9.4,9,7.6,140.6,3.4,6.8,"2024-03-13T12:20:01"], [82074,8.6,977.1,1.199,8.7,977.5,0,37.97,0,0,95,1014.1,27.6,9.4,9,8,138.7,2.7,7.8,"2024-03-13T12:30:02"], [82075,8.5,977,1.199,8.6,977.5,0,37.97,0,0,94.7,1014,27.6,9.4,9,7.9,151,2.8,6.6,"2024-03-13T12:40:01"], [82076,8.5,976.9,1.199,8.5,977.5,0,37.97,0,0,94.2,1013.9,27.5,9.4,9,7.9,142,2.9,5.8,"2024-03-13T12:50:01"], [82077,8.6,976.8,1.197,8.7,977.3,0,37.97,0,0,93.8,1013.8,28.2,9.6,9.2,8.2,137,2.8,4.9,"2024-03-13T13:00:02"], [82078,8.6,976.8,1.197,8.8,977.2,0,37.97,0,0,93.1,1013.7,28.2,9.8,9.2,8.3,136,3,6.9,"2024-03-13T13:10:01"], [82079,8.6,976.7,1.196,8.7,977.1,0,37.97,0,0,91.9,1013.7,28.4,10,9.3,8.2,192.3,3.4,5.8,"2024-03-13T13:20:01"], [82080,8.7,976.7,1.196,8.8,977.2,0,37.97,0,0,91.6,1013.6,28.4,10.1,9.3,8.8,131.6,2.8,6.1,"2024-03-13T13:30:02"], [82081,8.6,976.7,1.195,8.8,977.2,0,37.97,0,0,90.8,1013.6,28.8,10.2,9.5,8.9,143.3,2.8,5.6,"2024-03-13T13:40:01"], [82082,8.8,976.7,1.193,9,977.1,0,37.97,0,0,90,1013.5,29.4,10.6,9.8,9.4,139.6,2.6,6.2,"2024-03-13T13:50:01"], [82083,8.6,976.6,1.193,8.7,977.1,0,37.97,0,0,87.9,1013.5,29,10.7,9.6,9,132.1,3.6,7.6,"2024-03-13T14:00:02"], [82084,8.7,976.7,1.193,8.9,977.1,0,37.97,0,0,88.2,1013.5,29.1,10.8,9.7,9.8,143.6,2.4,5.2,"2024-03-13T14:10:00"], [82085,8.6,976.7,1.192,8.8,977.1,0,37.97,0,0,87.3,1013.5,29.6,10.9,9.8,9.8,130.3,2.5,5.6,"2024-03-13T14:20:00"], [82086,8.7,976.6,1.191,8.9,977.2,0,37.97,0,0,86.3,1013.4,29.9,11.1,10,10.2,143.6,2.4,6.2,"2024-03-13T14:30:01"], [82087,8.6,976.6,1.19,8.9,977.1,0,37.97,0,0,84.5,1013.4,30.1,11.4,10.1,10.3,121.8,2.6,5.3,"2024-03-13T14:40:00"], [82088,8.7,976.6,1.189,9,977.1,0,37.97,0,0,83,1013.3,30.3,11.7,10.2,10.7,145,2.8,6.1,"2024-03-13T14:50:00"], [82089,8.4,976.6,1.188,8.5,977,0,37.97,0,0,79.8,1013.2,30.2,11.9,10.1,10.8,136.1,3,6.6,"2024-03-13T15:10:02"], [82090,8.3,976.5,1.19,8.3,977,0,37.97,0,0,79.3,1013.2,29.2,11.8,9.7,10.7,144.1,3.1,6.8,"2024-03-13T15:20:02"], [82091,8.3,976.6,1.189,8.3,977,0,37.97,0,0,79.4,1013.2,29.3,11.7,9.8,11,132.8,2.3,6.1,"2024-03-13T15:30:02"], [82092,8.3,976.6,1.189,8.2,977.1,0,37.97,0,0,78.9,1013.3,29.7,11.8,9.9,10.7,137.4,3,6.2,"2024-03-13T15:40:02"], [82093,8.3,976.6,1.19,8.3,977.1,0,37.97,0,0,80.2,1013.3,29.4,11.6,9.8,10.4,149.2,3,6,"2024-03-13T15:50:02"], [82094,8.3,976.6,1.19,8.2,977.1,0,37.97,0,0,80.1,1013.3,29.4,11.6,9.8,10.9,146.6,2.2,4.5,"2024-03-13T16:00:01"], [82095,8.3,976.6,1.19,8.2,977.1,0,37.97,0,0,80.6,1013.3,29.1,11.4,9.6,10.6,138.4,2.4,5.4,"2024-03-13T16:10:03"], [82096,8.2,976.6,1.191,8.1,977.1,0,37.97,0,0,80.2,1013.3,29,11.4,9.6,10.3,144.4,2.7,4.5,"2024-03-13T16:20:03"], [82097,8.2,976.6,1.191,8.1,977.1,0,37.97,0,0,80.4,1013.3,28.8,11.4,9.5,10.5,131.7,2.4,4.3,"2024-03-13T16:30:02"], [82098,8.2,976.6,1.19,8,977.1,0,37.97,0,0,79.4,1013.3,28.9,11.4,9.6,10.3,136.7,2.8,5.5,"2024-03-13T16:40:02"], [82099,8.1,976.6,1.191,7.9,977.2,0,37.97,0,0,79.1,1013.4,28.6,11.4,9.4,10.5,156.5,2.5,4.7,"2024-03-13T16:50:03"], [82100,8.1,976.7,1.192,7.8,977.2,0,37.97,0,0,80.1,1013.5,28.5,11.1,9.4,10.3,134.5,2.2,4.7,"2024-03-13T17:00:02"], [82101,8.1,976.8,1.193,7.9,977.3,0,37.97,0,0,81.6,1013.6,28.3,11,9.3,10.6,134.3,1.7,4.1,"2024-03-13T17:10:01"], [82102,8.2,976.8,1.193,8,977.3,0,37.97,0,0,82.6,1013.7,28.5,10.9,9.4,10.1,123.1,2.1,4,"2024-03-13T17:20:02"], [82103,8.2,976.9,1.193,8.1,977.5,0,37.97,0,0,83.3,1013.7,28.4,10.8,9.4,10.3,158.7,1.9,3.4,"2024-03-13T17:30:02"], [82104,8.2,977,1.194,8,977.5,0,37.97,0,0,82.5,1013.8,28.3,10.9,9.3,10.2,147.7,2.1,3.7,"2024-03-13T17:40:01"], [82105,8.1,977.1,1.194,7.9,977.7,0,37.97,0,0,82.4,1013.9,28.1,10.8,9.2,10,143.5,2.1,3.6,"2024-03-13T17:50:03"], [82106,8.1,977.2,1.194,7.9,977.7,0,37.97,0,0,82.8,1014,28.1,10.7,9.2,10.3,118.1,1.6,4.3,"2024-03-13T18:00:01"], [82107,8.1,977.2,1.194,7.9,977.7,0,37.97,0,0,82.4,1014,28.2,10.8,9.3,10.3,125.4,1.7,3.5,"2024-03-13T18:10:01"], [82108,8.2,977.3,1.194,8,977.7,0,37.97,0,0,82.3,1014.1,28.4,10.9,9.3,10.2,128.1,2.1,3.9,"2024-03-13T18:20:02"], [82109,8.2,977.3,1.193,8,977.8,0,37.97,0,0,82.5,1014.1,28.4,10.9,9.4,10,133.8,2.3,4.2,"2024-03-13T18:30:01"], [82110,8.2,977.3,1.194,8.1,977.9,0,37.97,0,0,82.6,1014.1,28.4,10.9,9.4,10.2,121.8,2.1,4.7,"2024-03-13T18:40:02"], [82111,8.2,977.4,1.193,8.1,977.9,0,37.97,0,0,82.7,1014.2,28.5,11,9.4,10.2,154.2,2.2,3.9,"2024-03-13T18:50:02"], [82112,8.2,977.3,1.194,8.1,977.8,0,37.97,0,0,82.8,1014.2,28.4,10.9,9.4,10.3,154.3,1.9,3,"2024-03-13T19:00:01"], [82113,8.2,977.4,1.194,8.1,977.9,0,37.97,0,0,83.1,1014.2,28.5,10.9,9.4,10.3,122.3,1.9,4.4,"2024-03-13T19:10:02"], [82114,8.2,977.4,1.194,8.1,977.9,0,37.97,0,0,83.3,1014.3,28.3,10.8,9.3,10.3,138.5,1.8,3.3,"2024-03-13T19:20:02"], [82115,8.2,977.4,1.194,8.1,977.9,0,37.97,0,0,83.8,1014.2,28.4,10.7,9.4,10.3,140.1,1.7,3.6,"2024-03-13T19:30:02"], [82116,8.3,977.5,1.195,8.2,977.9,0,37.97,0,0,84.6,1014.3,28.3,10.7,9.3,10.4,114.3,1.5,3.6,"2024-03-13T19:40:03"], [82117,8.3,977.5,1.195,8.3,978,0,37.97,0,0,85.2,1014.3,28.4,10.6,9.4,10,129.5,1.9,4.6,"2024-03-13T19:50:02"], [82118,8.4,977.4,1.195,8.3,978,0,37.97,0,0,85.8,1014.3,28.3,10.6,9.3,9.8,141.1,2,5.6,"2024-03-13T20:00:02"], [82119,8.3,977.4,1.196,8.2,977.9,0,37.97,0,0,86,1014.3,28.1,10.5,9.2,9.4,148.7,2.5,4.1,"2024-03-13T20:10:02"], [82120,8.3,977.4,1.196,8.1,977.9,0,37.97,0,0,85.7,1014.2,27.9,10.4,9.1,9.6,132.2,2,4.1,"2024-03-13T20:20:02"], [82121,8.2,977.4,1.196,8,977.8,0,37.97,0,0,85,1014.2,27.8,10.4,9.1,10,133.3,1.6,3.6,"2024-03-13T20:30:02"], [82122,8.2,977.3,1.196,8,977.8,0,37.97,0,0,84.8,1014.2,27.8,10.5,9.1,10.7,173.8,1,2.8,"2024-03-13T20:40:04"], [82123,8.1,977.3,1.196,7.9,977.8,0,37.97,0,0,84.5,1014.2,27.7,10.4,9,10.2,115.2,1.4,2.4,"2024-03-13T20:50:02"], [82124,8.1,977.2,1.196,7.9,977.7,0,37.97,0,0,84.6,1014.1,27.7,10.4,9,10.6,138.4,1.1,2,"2024-03-13T21:00:02"], [82125,8.1,977.3,1.196,7.9,977.7,0,37.97,0,0,84.6,1014.2,27.6,10.4,9,10.5,130.1,1.1,2.2,"2024-03-13T21:10:02"], [82126,8.1,977.2,1.196,7.9,977.8,0,37.97,0,0,84.9,1014.1,27.8,10.3,9.1,11.2,118.6,0.7,2.1,"2024-03-13T21:20:01"], [82127,8.1,977.3,1.195,7.9,977.8,0,37.97,0,0,84.7,1014.1,27.9,10.4,9.1,12.2,0,0,1.2,"2024-03-13T21:30:01"], [82128,8.2,977.2,1.196,7.9,977.7,0,37.97,0,0,84.5,1014.1,27.7,10.4,9.1,11.9,134.4,0.4,1.1,"2024-03-13T21:40:02"], [82129,8.2,977.2,1.197,7.9,977.7,0,37.97,0,0,85.8,1014.1,27.5,10.2,8.9,11.3,94.3,0.5,1.2,"2024-03-13T21:50:01"], [82130,8.2,977.2,1.198,8,977.6,0,37.97,0,0,88.1,1014.1,27.2,9.9,8.8,10.9,132.5,0.6,1.1,"2024-03-13T22:00:01"], [82131,8.3,977.1,1.198,8.1,977.6,0,37.97,0,0,89.9,1014.1,27.4,9.7,8.9,10.4,146.6,0.7,0.9,"2024-03-13T22:10:02"], [82132,8.3,977.1,1.198,8.1,977.5,0,37.97,0,0,89.7,1014,27.2,9.7,8.8,10.1,141.1,0.9,1.1,"2024-03-13T22:20:00"], [82133,8.2,977,1.2,8,977.5,0,37.97,0,0,90.3,1014,26.7,9.5,8.6,9.8,130,1,1.3,"2024-03-13T22:30:00"], [82134,8.2,977,1.2,8,977.4,0,37.97,0,0,91.2,1014,26.7,9.3,8.6,9.9,152.1,0.8,1.1,"2024-03-13T22:40:02"], [82135,8.2,976.9,1.2,8,977.4,0,37.97,0,0,91.2,1014,26.7,9.3,8.6,9.6,159.1,0.9,1.2,"2024-03-13T22:50:00"], [82136,8.2,976.9,1.2,7.9,977.4,0,37.97,0,0,90.9,1013.9,26.7,9.3,8.6,11.1,191.9,0.3,1,"2024-03-13T23:00:00"], [82137,8.2,976.9,1.199,7.9,977.4,0,37.97,0,0,90.6,1013.9,27,9.4,8.7,11.2,145.9,0,0.7,"2024-03-13T23:10:02"], [82138,8.2,976.9,1.199,8,977.4,0,37.97,0,0,90.7,1013.9,26.8,9.4,8.7,10.3,119.6,0.6,0.8,"2024-03-13T23:20:00"], [82139,8.3,976.8,1.198,8.1,977.3,0,37.97,0,0,90.7,1013.8,27.2,9.6,8.8,10.7,122.2,0.5,0.8,"2024-03-13T23:30:02"], [82140,8.2,976.7,1.199,8,977.2,0,37.97,0,0,90.7,1013.7,26.9,9.5,8.7,10.2,148.2,0.7,0.9,"2024-03-13T23:40:02"], [82141,8.3,976.7,1.198,8.1,977.1,0,37.97,0,0,90.8,1013.7,27,9.5,8.7,10.4,149.9,0.6,1,"2024-03-13T23:50:02"], [82142,8.2,976.7,1.199,8,977.2,0,37.97,0,0,90,1013.7,26.7,9.6,8.6,10.2,152.2,0.8,1.2,"2024-03-14T00:00:02"], [82143,8.2,976.7,1.199,8,977.3,0,37.97,0,0,90.6,1013.7,27,9.5,8.7,10.6,155.2,0.5,1.1,"2024-03-14T00:10:02"], [82144,8.2,976.7,1.2,8,977.2,0,37.97,0,0,90.8,1013.7,26.6,9.4,8.5,9.4,149,1.1,1.7,"2024-03-14T00:26:23"], [82145,8.2,976.5,1.2,7.9,977,0,37.97,0,0,91.6,1013.5,26.5,9.3,8.5,10.7,199.2,0.4,1,"2024-03-14T00:30:02"], [82146,8.1,976.5,1.199,7.8,976.9,0,37.97,0,0,90.3,1013.5,26.5,9.3,8.5,10.6,202.6,0.4,0.7,"2024-03-14T00:40:02"], [82147,8,976.5,1.201,7.6,977,0,37.97,0,0,89.4,1013.5,25.8,9.3,8.2,10.7,112.9,0.4,0.8,"2024-03-14T00:50:01"], [82148,7.8,976.4,1.203,7.3,976.9,0,37.97,0,0,91.9,1013.5,25.2,8.5,7.9,8.1,134.7,1.4,1.9,"2024-03-14T01:00:02"], [82149,8,976.3,1.202,7.6,976.8,0,37.97,0,0,93.3,1013.4,25.7,8.6,8.1,8.5,149.2,1.1,1.5,"2024-03-14T01:10:01"], [82150,8,976.3,1.203,7.5,976.7,0,37.97,0,0,93.3,1013.4,25.1,8.5,7.9,8.2,146.2,1.3,2.1,"2024-03-14T01:20:00"], [82151,7.9,976.2,1.203,7.4,976.7,0,37.97,0,0,93.6,1013.3,25.2,8.4,7.9,8.4,163.1,1.1,1.7,"2024-03-14T01:30:02"], [82152,8,976.1,1.202,7.5,976.6,0,37.97,0,0,93.7,1013.2,25.3,8.4,8,8.6,186.5,1,2,"2024-03-14T01:40:00"], [82153,8,976,1.202,7.5,976.5,0,37.97,0,0,93.1,1013.1,25.3,8.6,7.9,9.4,128.6,0.6,1.2,"2024-03-14T01:50:00"], [82154,7.7,976.1,1.205,7,976.6,0,37.97,0,0,92.9,1013.2,24.1,8.1,7.4,7.9,126.3,1.2,2,"2024-03-14T02:00:02"], [82155,7.7,975.9,1.205,7,976.3,0,37.97,0,0,94.1,1013.1,24,7.9,7.4,7.9,152.3,1,1.6,"2024-03-14T02:10:01"], [82156,7.8,975.9,1.204,7.1,976.3,0,37.97,0,0,94.2,1013,24.7,8,7.7,9.4,103.2,0.4,0.8,"2024-03-14T02:20:00"], [82157,7.8,975.8,1.204,7.1,976.2,0,37.97,0,0,93.8,1012.9,24.3,8,7.5,9.7,97.4,0.3,1.1,"2024-03-14T02:30:02"], [82158,7.6,975.7,1.206,6.9,976.1,0,37.97,0,0,93.8,1012.9,23.6,7.8,7.2,8.5,134.9,0.7,1.1,"2024-03-14T02:40:00"], [82159,7.6,975.7,1.206,6.8,976.1,0,37.97,0,0,94.5,1012.9,23.8,7.7,7.3,7.9,136.9,0.9,1.3,"2024-03-14T02:50:00"], [82160,7.7,975.7,1.205,6.9,976.1,0,37.97,0,0,94.8,1012.9,24.1,7.7,7.4,7.9,133.3,0.9,1.2,"2024-03-14T03:00:02"], [82161,7.6,975.6,1.206,6.8,976.1,0,37.97,0,0,94.8,1012.8,23.6,7.6,7.2,7.5,143.8,1,1.3,"2024-03-14T03:10:00"], [82162,7.6,975.6,1.206,6.8,976,0,37.97,0,0,95.1,1012.8,23.7,7.5,7.2,7.4,157.1,1,1.4,"2024-03-14T03:19:59"], [82163,7.6,975.5,1.206,6.7,975.9,0,37.97,0,0,94.9,1012.7,23.4,7.4,7.1,7.2,156,1.1,1.6,"2024-03-14T03:39:59"], [82164,7.6,975.4,1.206,6.7,976,0,37.97,0,0,95,1012.7,23.4,7.5,7.1,7.4,144.3,1,1.5,"2024-03-14T03:50:02"], [82165,7.5,975.3,1.207,6.7,975.9,0,37.97,0,0,94.8,1012.5,23.2,7.4,7,7.2,164.5,1.2,1.6,"2024-03-14T04:00:01"], [82166,7.5,975.3,1.207,6.7,975.9,0,37.97,0,0,94.8,1012.5,23.2,7.4,7,7.2,159.7,1.1,1.6,"2024-03-14T04:00:16"], [82167,7.5,975.2,1.206,6.6,975.6,0,37.97,0,0,95,1012.5,23.4,7.4,7.1,7.4,160.8,1,1.8,"2024-03-14T04:10:03"], [82168,7.5,975.2,1.207,6.6,975.7,0,37.97,0,0,94.9,1012.4,23,7.3,6.9,7.1,155.5,1.1,1.8,"2024-03-14T04:20:03"], [82169,7.5,975.1,1.206,6.6,975.8,0,37.97,0,0,95,1012.4,23.4,7.3,7.1,7.6,155.8,0.8,1.5,"2024-03-14T04:30:03"], [82170,7.6,975.2,1.206,6.7,975.7,0,37.97,0,0,94.8,1012.4,23.3,7.5,7,8.1,175.8,0.7,1.2,"2024-03-14T04:40:03"], [82171,7.6,975.1,1.204,6.8,975.7,0,37.97,0,0,94.6,1012.3,24,7.6,7.4,8.6,149.6,0.5,1.3,"2024-03-14T04:50:03"], [82172,7.6,975.1,1.205,6.8,975.6,0,37.97,0,0,93.9,1012.3,23.6,7.7,7.2,9.2,195.2,0.4,0.6,"2024-03-14T05:00:03"], [82173,7.7,975.2,1.204,6.9,975.7,0,37.97,0,0,93.8,1012.4,24,7.8,7.4,9.3,219.5,0.4,0.6,"2024-03-14T05:10:03"], [82174,7.7,975.3,1.203,7,975.8,0,37.97,0,0,93.6,1012.4,24.4,7.9,7.5,9.6,199,0.3,0.6,"2024-03-14T05:20:03"], [82175,7.8,975.2,1.203,7.1,975.7,0,37.97,0,0,93.4,1012.3,24.6,8.1,7.6,9.6,220.4,0.4,0.5,"2024-03-14T05:30:02"], [82176,7.8,975.2,1.203,7.1,975.7,0,37.97,0,0,92.8,1012.3,24.4,8.2,7.5,9.5,230.2,0.4,0.7,"2024-03-14T05:40:02"], [82177,7.8,975.1,1.201,7.2,975.6,0,37.97,0,0,92.4,1012.2,25.1,8.3,7.9,10.1,0,0,0.5,"2024-03-14T05:50:03"], [82178,7.5,975.1,1.207,6.5,975.7,0,37.97,0,0,92,1012.3,22.7,7.7,6.8,8.4,135.8,0.6,1.2,"2024-03-14T06:00:02"], [82179,7.3,975.2,1.209,6.1,975.7,0,37.97,0,0,93.9,1012.5,21.9,7,6.3,7.3,167,0.8,1,"2024-03-14T06:10:02"], [82180,7.6,975.2,1.206,6.7,975.7,0,37.97,0,0,95,1012.5,23.3,7.5,7,8.8,143.7,0.4,1,"2024-03-14T06:20:03"], [82181,7.5,975.2,1.206,6.5,975.6,0,37.97,0,0,94.9,1012.5,23.5,7.3,7.1,7.1,131.2,1.1,1.4,"2024-03-14T06:30:02"], [82182,7.4,975.2,1.207,6.4,975.7,0,37.97,0,0,95.1,1012.5,22.8,7.2,6.8,7.1,130.8,1,1.3,"2024-03-14T06:40:02"], [82183,7.4,975.2,1.208,6.3,975.6,0,37.97,0,0,95.2,1012.5,22.3,7,6.6,6.5,133.9,1.2,1.8,"2024-03-14T06:50:03"], [82184,7.3,975.1,1.209,6.1,975.6,0,37.97,0,0,95.3,1012.4,22,6.8,6.4,6.3,141.8,1.2,1.7,"2024-03-14T07:00:02"], [82185,7.4,975.1,1.207,6.3,975.6,0,37.97,0,0,95.6,1012.4,22.8,6.9,6.8,6.6,137.2,1.2,1.8,"2024-03-14T07:10:02"], [82186,7.4,975.1,1.207,6.4,975.7,0,37.97,0,0,95.3,1012.4,22.8,7.1,6.8,6.9,148.1,1.1,1.4,"2024-03-14T07:20:03"], [82187,7.5,975.1,1.205,6.6,975.5,0,37.97,0,0,94.5,1012.3,23.6,7.5,7.2,7.1,157.4,1.3,2.1,"2024-03-14T07:40:01"], [82188,7.6,975.1,1.202,6.9,975.6,0,37.97,0,0,93.2,1012.3,24.7,7.9,7.7,7.5,138.8,1.3,2.1,"2024-03-14T07:50:03"], [82189,7.8,975.1,1.199,7.3,975.6,0,37.97,0,0,91.1,1012.1,25.9,8.7,8.2,8.2,150.4,1.3,2,"2024-03-14T08:00:02"], [82190,8,975.1,1.197,7.6,975.6,0,37.97,0,0,89.5,1012.1,26.5,9.3,8.5,9.4,126.9,1,1.6,"2024-03-14T08:10:03"], [82191,8.2,975.1,1.193,7.9,975.7,0,37.97,0,0,87.1,1012,27.8,10,9,10.8,123.7,0.6,1.3,"2024-03-14T08:20:03"], [82192,8.2,975.1,1.191,8,975.6,0,37.97,0,0,84.1,1011.9,28.6,10.6,9.4,11.9,106.2,0.5,1.3,"2024-03-14T08:30:03"], [82193,8.2,975.2,1.191,8.1,975.7,0,37.97,0,0,82.3,1011.9,28.4,11,9.4,12.4,8.2,0.4,1.3,"2024-03-14T08:40:03"], [82194,8.1,975.2,1.191,7.9,975.7,0,37.97,0,0,81.5,1011.9,28.3,10.9,9.3,12.1,41.9,0.5,1.3,"2024-03-14T08:50:03"], [82195,8.1,975.1,1.191,7.9,975.6,0,37.97,0,0,81.4,1011.9,28.2,11,9.2,11.7,0,0.8,2,"2024-03-14T09:00:03"], [82196,8.2,975.1,1.192,8.1,975.7,0,37.97,0,0,82.6,1011.9,28.3,11,9.3,11.1,334.7,1.2,2.7,"2024-03-14T09:10:03"], [82197,8.2,975.2,1.191,8.1,975.7,0,37.97,0,0,82.7,1011.9,28.1,10.9,9.2,11.1,26.1,1.1,2.4,"2024-03-14T09:20:03"], [82198,8.3,975.2,1.19,8.2,975.7,0,37.97,0,0,81.6,1011.9,28.6,11.2,9.4,11.8,332,0.8,2.2,"2024-03-14T09:30:02"], [82199,8.2,975.1,1.188,8.1,975.6,0,37.97,0,0,79.8,1011.8,29.2,11.5,9.7,12.1,25.5,0.9,1.8,"2024-03-14T09:40:03"], [82200,8.2,975.1,1.186,8.1,975.5,0,37.97,0,0,77.3,1011.7,29.5,12,9.8,12.3,358.8,1.2,2.7,"2024-03-14T09:50:02"], [82201,8.2,975,1.185,8.1,975.5,0,37.97,0,0,76.9,1011.6,30,12.1,10,12.7,336.8,0.9,2.3,"2024-03-14T10:00:03"], [82202,8.2,974.9,1.184,8.2,975.4,0,37.97,0,0,76.2,1011.4,30.4,12.3,10.2,12.4,37.5,1.3,2.8,"2024-03-14T10:10:03"], [82203,8.2,974.8,1.183,8.2,975.3,0,37.97,0,0,74.1,1011.3,30.5,12.7,10.2,13.3,292.6,1,2.7,"2024-03-14T10:20:02"], [82204,8.3,974.8,1.181,8.4,975.1,0,37.97,0,0,73.9,1011.2,31.1,13,10.5,13.1,298.2,1.4,4.5,"2024-03-14T10:30:02"], [82205,8.3,974.8,1.181,8.4,975.3,0,37.97,0,0,72.7,1011.2,31,13.2,10.4,13.6,351.7,1.2,2.7,"2024-03-14T10:40:03"], [82206,8.2,974.8,1.18,8.2,975.3,0,37.97,0,0,72.1,1011.2,31.7,13.1,10.7,13.4,302,1.2,4.2,"2024-03-14T10:50:02"], [82207,8.2,974.7,1.179,8.1,975.2,0,37.97,0,0,72.1,1011.2,31.4,13,10.6,13.2,152.9,1.3,3.8,"2024-03-14T11:00:02"], [82208,8.3,974.7,1.181,8.4,975.1,0,37.97,0,0,70.9,1011,31,13.6,10.5,13.8,324.5,1.4,3.6,"2024-03-14T11:10:03"], [82209,8.2,974.6,1.179,8.3,975.1,0,37.97,0,0,71.3,1011,31.9,13.3,10.8,13.7,344.6,1.2,2.9,"2024-03-14T11:20:01"], [82210,8.4,974.5,1.179,8.6,975,0,37.97,0,0,70.6,1010.9,31.8,13.8,10.8,14.2,322.2,1.3,3.2,"2024-03-14T11:30:01"], [82211,8.5,974.4,1.177,8.7,974.9,0,37.97,0,0,70.5,1010.7,31.8,14,10.8,14,314.8,1.7,4.3,"2024-03-14T11:40:03"], [82212,8.2,974.4,1.176,8.3,974.8,0,37.97,0,0,69.6,1010.7,32.3,13.7,11,14.3,348.9,1.1,3.7,"2024-03-14T11:50:01"], [82213,8.3,974.3,1.177,8.4,974.8,0,37.97,0,0,68.7,1010.6,31.7,14.1,10.7,14.2,35,1.6,3.7,"2024-03-14T12:00:00"], [82214,8.2,974.1,1.176,8.2,974.6,0,37.97,0,0,68.3,1010.4,31.9,14,10.8,14.3,336.4,1.4,3.4,"2024-03-14T12:10:02"], [82215,8.2,974,1.175,8.2,974.5,0,37.97,0,0,67.1,1010.3,32.3,14.2,11,14.8,354.7,1.1,2.3,"2024-03-14T12:20:02"], [82216,8.3,973.9,1.172,8.4,974.3,0,37.97,0,0,66.1,1010.1,33.6,14.6,11.5,15.7,312,0.7,2,"2024-03-14T12:30:03"], [82217,8.3,973.7,1.173,8.4,974.2,0,37.97,0,0,65.4,1009.9,32.7,14.8,11.1,15.4,343.6,1.2,3.1,"2024-03-14T12:40:02"], [82218,8.5,973.4,1.17,8.8,973.8,0,37.97,0,0,65.2,1009.6,33.7,15.3,11.6,16,328.9,1.1,3.6,"2024-03-14T13:00:02"], [82219,8.4,973.3,1.171,8.6,973.8,0,37.97,0,0,64.4,1009.4,33.4,15.2,11.4,15.7,351.5,1.4,3.3,"2024-03-14T13:10:02"], [82220,8.4,973.2,1.169,8.6,973.6,0,37.97,0,0,64.9,1009.3,34.4,15.2,11.8,16,306.9,1,3.3,"2024-03-14T13:20:02"], [82221,8.4,973.1,1.169,8.7,973.6,0,37.97,0,0,63.6,1009.1,34.3,15.6,11.8,16.5,294.1,1,2.7,"2024-03-14T13:30:02"], [82222,8.4,973,1.169,8.7,973.5,0,37.97,0,0,63.9,1009.1,33.6,15.5,11.5,15.9,357.3,1.6,2.7,"2024-03-14T13:40:02"], [82223,8.4,973.1,1.168,8.6,973.5,0,37.97,0,0,63.2,1009.1,34.3,15.6,11.8,16.4,144.5,1,2.6,"2024-03-14T13:50:02"], [82224,8.5,972.9,1.168,8.9,973.3,0,37.97,0,0,62.8,1008.9,34.4,16,11.8,16.8,270.5,1.1,3.5,"2024-03-14T14:10:02"], [82225,8.5,972.8,1.167,8.8,973.2,0,37.97,0,0,63.1,1008.8,34.7,15.8,11.9,16.8,329.1,0.8,2,"2024-03-14T14:20:02"], [82226,8.4,972.6,1.166,8.7,973.1,0,37.97,0,0,62.5,1008.7,34.8,15.9,12,16.9,312.5,0.9,2.8,"2024-03-14T14:30:02"], [82227,8.5,972.4,1.167,8.8,972.9,0,37.97,0,0,62,1008.4,34.3,16.1,11.8,16.5,305.9,1.6,3.6,"2024-03-14T14:40:01"], [82228,8.5,972.4,1.168,8.8,972.9,0,37.97,0,0,62.3,1008.4,33.9,16,11.6,16.7,308.4,1.3,2.9,"2024-03-14T14:50:01"], [82229,8.4,972.3,1.168,8.7,972.7,0,37.97,0,0,63.8,1008.3,34,15.5,11.7,16.3,301.5,1.1,3.1,"2024-03-14T15:00:02"], [82230,8.4,972.2,1.169,8.6,972.7,0,37.97,0,0,63.7,1008.2,33.6,15.5,11.5,16.5,309.7,0.8,2.1,"2024-03-14T15:10:01"], [82231,8.4,972.2,1.167,8.7,972.6,0,37.97,0,0,63.3,1008.2,34.3,15.7,11.8,17.1,307.8,0.6,2.1,"2024-03-14T15:20:00"], [82232,8.4,972.1,1.166,8.7,972.6,0,37.97,0,0,62.9,1008.1,34.3,15.8,11.8,17,157.4,0.6,2,"2024-03-14T15:30:03"], [82233,8.4,972.1,1.167,8.6,972.6,0,37.97,0,0,62.5,1008,34,15.8,11.7,17,21,0.7,1.6,"2024-03-14T15:40:01"], [82234,8.4,972,1.168,8.6,972.4,0,37.97,0,0,63,1008,33.9,15.6,11.6,16.6,309.5,0.8,2,"2024-03-14T15:50:01"], [82235,8.3,971.9,1.168,8.6,972.4,0,37.97,0,0,63.5,1007.9,33.8,15.4,11.6,16.6,300.8,0.7,1.7,"2024-03-14T16:00:01"], [82236,8.4,971.9,1.168,8.6,972.4,0,37.97,0,0,64.1,1007.9,33.8,15.3,11.6,16.6,231.2,0.6,1.9,"2024-03-14T16:10:01"], [82237,8.4,971.8,1.169,8.7,972.3,0,37.97,0,0,64.5,1007.9,33.7,15.3,11.6,17.2,252.5,0.4,1,"2024-03-14T16:20:01"], [82238,8.5,971.8,1.169,8.9,972.4,0,37.97,0,0,66,1007.9,33.9,15.2,11.6,17.1,258.7,0,0.4,"2024-03-14T16:30:02"], [82239,8.4,971.9,1.17,8.7,972.3,0,37.97,0,0,66.1,1008,33.3,15,11.4,16.8,0,0.4,0.8,"2024-03-14T16:40:02"], [82240,8.4,971.8,1.171,8.7,972.3,0,37.97,0,0,66.6,1007.9,33.1,14.8,11.3,16.8,0,0,0.9,"2024-03-14T16:50:02"], [82241,8.4,971.8,1.171,8.6,972.2,0,37.97,0,0,67.2,1007.9,33.1,14.7,11.3,16.6,0,0,0.5,"2024-03-14T17:00:02"], [82242,8.5,971.7,1.172,8.7,972.2,0,37.97,0,0,68.1,1007.8,33.1,14.5,11.3,16.5,243.5,0,0.4,"2024-03-14T17:10:02"], [82243,8.4,971.8,1.173,8.6,972.3,0,37.97,0,0,68.1,1007.9,32.5,14.4,11.1,16.2,259.1,0.4,0.5,"2024-03-14T17:20:02"], [82244,8.4,971.8,1.174,8.6,972.2,0,37.97,0,0,69.7,1008,32.4,14,11,16,191.1,0,0.6,"2024-03-14T17:30:02"], [82245,8.4,971.7,1.176,8.6,972.2,0,37.97,0,0,71.6,1008,31.8,13.7,10.8,15.6,159.8,0,0.6,"2024-03-14T17:40:02"], [82246,8.4,971.7,1.176,8.5,972.3,0,37.97,0,0,71.2,1008,31.7,13.6,10.7,15.3,132.3,0.4,0.7,"2024-03-14T17:50:02"], [82247,8.4,971.7,1.176,8.5,972.3,0,37.97,0,0,72.7,1008,31.8,13.3,10.8,14.5,164.6,0.6,1,"2024-03-14T18:00:02"], [82248,8.5,971.7,1.177,8.7,972.2,0,37.97,0,0,73.2,1008,31.8,13.4,10.7,14.1,150.8,0.9,1.3,"2024-03-14T18:10:01"], [82249,8.6,971.7,1.178,8.9,972.3,0,37.97,0,0,75.8,1008.1,31.5,13,10.6,13.5,141.9,1.1,1.9,"2024-03-14T18:20:02"], [82250,8.7,971.8,1.18,8.9,972.3,0,37.97,0,0,78,1008.2,31.3,12.7,10.6,13.3,146.9,0.9,1.4,"2024-03-14T18:30:02"], [82251,8.7,971.8,1.181,8.9,972.3,0,37.97,0,0,79.7,1008.2,31.1,12.4,10.4,13,160,0.9,1.9,"2024-03-14T18:40:01"], [82252,8.7,971.8,1.181,9,972.3,0,37.97,0,0,80.3,1008.2,31.1,12.3,10.4,12.5,149.1,1.3,1.9,"2024-03-14T18:50:02"], [82253,8.7,971.8,1.182,8.9,972.2,0,37.97,0,0,80.6,1008.2,30.7,12.2,10.3,12.5,147.9,1.2,1.9,"2024-03-14T19:00:01"], [82254,8.7,971.8,1.182,8.9,972.2,0,37.97,0,0,81.2,1008.2,30.6,12,10.2,12.4,150.6,1.1,1.6,"2024-03-14T19:10:01"], [82255,8.7,971.7,1.182,8.9,972.3,0,37.97,0,0,81.9,1008.2,30.6,11.9,10.2,12.1,139.7,1.2,1.9,"2024-03-14T19:20:02"], [82256,8.6,971.7,1.184,8.8,972.2,0,37.97,0,0,82.7,1008.2,30,11.7,10,11.8,141.1,1.2,1.9,"2024-03-14T19:30:01"], [82257,8.5,971.7,1.185,8.7,972.3,0,37.97,0,0,83.8,1008.2,29.4,11.3,9.8,11.3,149.2,1.4,2,"2024-03-14T19:40:00"], [82258,8.5,971.7,1.186,8.6,972.2,0,37.97,0,0,84.4,1008.3,29.3,11.1,9.7,11.1,126.3,1.3,1.8,"2024-03-14T19:50:02"], [82259,8.5,971.7,1.187,8.5,972.3,0,37.97,0,0,85.4,1008.3,28.8,10.9,9.5,10.4,139.5,1.7,2.3,"2024-03-14T20:00:00"], [82260,8.4,971.7,1.188,8.4,972.1,0,37.97,0,0,86.7,1008.4,28.7,10.5,9.4,11.6,121.2,0.5,1.6,"2024-03-14T20:10:00"], [82261,8.5,971.7,1.187,8.6,972.3,0,37.97,0,0,86.2,1008.3,28.9,10.8,9.5,12.7,115.9,0,0.8,"2024-03-14T20:20:02"], [82262,8.3,971.7,1.188,8.1,972.2,0,37.97,0,0,83.7,1008.3,28,10.8,9.1,12.2,107.3,0.4,1,"2024-03-14T20:30:00"], [82263,8.1,971.6,1.188,7.8,972.1,0,37.97,0,0,82.4,1008.3,27.9,10.7,9.1,12.2,0,0.4,0.8,"2024-03-14T20:40:00"], [82264,7.8,971.6,1.183,7.4,972.2,0,37.97,0,0,76.9,1008.2,28.4,11.3,9.3,12.8,125.3,0.4,1.4,"2024-03-14T20:50:02"], [82265,7.7,971.7,1.181,7.2,972.2,0,37.97,0,0,71,1008.2,29,12.3,9.6,12.6,91.1,1.1,3,"2024-03-14T21:00:03"], [82266,7.7,971.8,1.178,7.1,972.3,0,37.97,0,0,68.1,1008.2,29.6,12.9,9.8,12.9,146,1.5,3.5,"2024-03-14T21:10:02"], [82267,7.7,971.8,1.178,7.2,972.2,0,37.97,0,0,67.2,1008.1,29.6,13.1,9.8,13.4,142.4,1.2,4.5,"2024-03-14T21:20:02"], [82268,7.7,971.8,1.179,7.2,972.3,0,37.97,0,0,68.1,1008.2,29.6,12.9,9.8,13.7,172.5,0.8,2.5,"2024-03-14T21:30:02"], [82269,7.7,971.8,1.18,7.2,972.4,0,37.97,0,0,69.2,1008.2,29.2,12.7,9.7,13.1,126.5,1.1,2.9,"2024-03-14T21:40:02"], [82270,7.7,971.8,1.18,7.3,972.4,0,37.97,0,0,69.4,1008.2,29.5,12.7,9.8,13.2,133.2,1.1,3.3,"2024-03-14T21:50:01"], [82271,7.7,971.8,1.183,7.2,972.3,0,37.97,0,0,70.8,1008.3,28.3,12.3,9.3,12.3,138,1.5,3.3,"2024-03-14T22:00:02"], [82272,7.6,971.8,1.182,6.9,972.3,0,37.97,0,0,71,1008.3,28.2,12,9.2,11.8,138.4,1.6,2.3,"2024-03-14T22:10:03"], [82273,7.5,971.8,1.184,6.8,972.3,0,37.97,0,0,71.7,1008.3,28,11.8,9.2,11.5,125.2,1.7,2.6,"2024-03-14T22:20:02"], [82274,7.5,971.7,1.185,6.8,972.2,0,37.97,0,0,72.7,1008.3,27.6,11.5,9,11.4,140.5,1.5,3,"2024-03-14T22:30:02"], [82275,7.5,971.7,1.182,6.8,972.3,0,37.97,0,0,71.2,1008.3,28.2,11.8,9.2,11.5,119.9,1.8,2.9,"2024-03-14T22:40:03"], [82276,7.4,971.7,1.176,6.6,972.1,0,37.97,0,0,65.7,1008.1,29.4,12.9,9.8,12.2,130.2,2.5,4.8,"2024-03-14T22:50:02"], [82277,7.2,971.7,1.175,6.3,972.2,0,37.97,0,0,61.1,1008,29.5,13.7,9.8,12.9,123.7,3.1,5.7,"2024-03-14T23:00:02"], [82278,7.4,971.7,1.174,6.6,972.2,0,37.97,0,0,61.8,1008,30.1,13.8,10.1,13.1,121,3,5.5,"2024-03-14T23:10:03"], [82279,7.4,971.7,1.175,6.8,972.3,0,37.97,0,0,61.9,1008,30,14,10,13.3,139,3,6.9,"2024-03-14T23:20:02"], [82280,7.3,971.7,1.174,6.5,972.3,0,37.97,0,0,61,1008,29.7,13.9,9.9,13.3,138.6,2.9,5.8,"2024-03-14T23:30:02"], [82281,7.1,971.7,1.174,6.1,972.2,0,37.97,0,0,58.8,1008,29.5,14.1,9.8,13.4,141,3,5.9,"2024-03-14T23:40:03"], [82282,7,971.8,1.174,6,972.3,0,37.97,0,0,58.3,1008,29.3,14,9.7,13.2,136.4,3.3,6,"2024-03-14T23:50:02"], [82283,7,971.7,1.174,5.9,972.2,0,37.97,0,0,57.5,1007.9,29.3,14.2,9.7,13.2,131.2,3.6,8.6,"2024-03-15T00:00:02"], [82284,6.9,971.7,1.174,5.7,972.3,0,37.97,0,0,57.4,1008,28.9,14,9.6,13.1,135,3.5,6,"2024-03-15T00:26:54"], [82285,6.8,971.7,1.174,5.4,972.2,0,37.97,0,0,56.1,1007.9,28.8,14.1,9.5,13.2,163.2,3.3,6.1,"2024-03-15T00:26:54"], [82286,6.7,971.7,1.173,5.2,972.2,0,37.97,0,0,54.4,1007.9,28.9,14.3,9.6,13.4,145.2,3.9,7.3,"2024-03-15T00:30:02"], [82287,6.6,971.7,1.174,5.1,972.1,0,37.97,0,0,53.9,1007.9,28.6,14.3,9.4,13.4,134.5,3.6,6.8,"2024-03-15T00:40:03"], [82288,6.6,971.7,1.174,5.1,972.2,0,37.97,0,0,54.2,1007.9,28.6,14.2,9.4,13.3,136.7,3.6,6.8,"2024-03-15T00:50:01"], [82289,6.6,971.7,1.175,5,972.2,0,37.97,0,0,54.4,1007.9,28.4,14.1,9.3,13.5,134.2,3,5.7,"2024-03-15T01:00:00"], [82290,6.6,971.6,1.174,5,972,0,37.97,0,0,54,1007.8,28.4,14.2,9.3,13.4,135,3.3,6.8,"2024-03-15T01:10:03"], [82291,6.6,971.5,1.175,5,971.9,0,37.97,0,0,54.4,1007.8,28.3,14,9.3,13.1,131.8,3.5,6.9,"2024-03-15T01:20:03"], [82292,6.5,971.4,1.175,4.8,971.9,0,37.97,0,0,54.2,1007.7,28.1,13.9,9.2,13,144.4,3.6,6.4,"2024-03-15T01:30:03"], [82293,6.5,971.4,1.178,4.9,971.9,0,37.97,0,0,56.4,1007.7,27.5,13.4,8.9,12.4,141.4,3.4,5.2,"2024-03-15T01:40:03"], [82294,6.6,971.4,1.178,4.9,971.9,0,37.97,0,0,57.6,1007.7,27.3,13.1,8.8,11.8,142.9,4,5.9,"2024-03-15T01:50:02"], [82295,6.5,971.3,1.177,4.8,971.8,0,37.97,0,0,56.5,1007.7,27.5,13.3,8.9,12,138.4,3.9,6.9,"2024-03-15T02:00:03"], [82296,6.4,971.4,1.177,4.7,971.9,0,37.97,0,0,55.8,1007.7,27.3,13.4,8.9,12.4,143.4,3.4,5.7,"2024-03-15T02:10:03"], [82297,6.4,971.3,1.177,4.6,971.8,0,37.97,0,0,55.1,1007.7,27.3,13.4,8.9,12.5,150.6,3.2,5.3,"2024-03-15T02:20:02"], [82298,6.3,971.3,1.175,4.4,971.8,0,37.97,0,0,53.4,1007.6,27.5,13.7,9,12.7,137.5,3.7,6.5,"2024-03-15T02:30:03"], [82299,6.3,971.4,1.176,4.5,971.9,0,37.97,0,0,53.6,1007.6,27.6,13.7,9,12.8,141.2,3.5,6.4,"2024-03-15T02:40:01"], [82300,6.4,971.4,1.175,4.6,972,0,37.97,0,0,53.2,1007.7,27.9,13.9,9.1,12.8,140.8,4.1,7.5,"2024-03-15T02:50:01"], [82301,6.4,971.5,1.175,4.5,972,0,37.97,0,0,53.3,1007.8,27.6,13.9,9,12.8,169.5,3.8,6.1,"2024-03-15T03:00:03"], [82302,6.3,971.6,1.175,4.5,972,0,37.97,0,0,53.2,1007.8,27.6,13.8,9,12.9,136.7,3.6,10.1,"2024-03-15T03:10:02"], [82303,6.4,971.6,1.176,4.5,972.1,0,37.97,0,0,53.6,1007.9,27.6,13.8,9,12.6,147.1,4.3,7.9,"2024-03-15T03:20:01"], [82304,6.4,971.6,1.177,4.6,972.2,0,37.97,0,0,54.5,1007.9,27.5,13.7,8.9,12.4,131.8,4.1,5.8,"2024-03-15T03:30:03"], [82305,6.5,971.6,1.177,4.7,972.1,0,37.97,0,0,55,1007.9,27.7,13.6,9,12.4,146.3,4.1,7,"2024-03-15T03:40:01"], [82306,6.5,971.6,1.176,4.9,972.1,0,37.97,0,0,55.2,1007.9,28,13.7,9.1,12.4,137.4,4.3,7.3,"2024-03-15T03:50:01"], [82307,6.6,971.7,1.176,5,972.3,0,37.97,0,0,55.5,1008,28,13.7,9.2,12.5,136.6,4.1,8.4,"2024-03-15T04:00:01"], [82308,6.6,971.8,1.176,5,972.5,0,37.97,0,0,55.6,1008.1,27.9,13.7,9.1,12.8,143.8,3.4,6.8,"2024-03-15T04:10:01"], [82309,6.5,971.9,1.176,4.8,972.4,0,37.97,0,0,54.8,1008.2,27.9,13.8,9.1,12.7,142.3,3.8,7.7,"2024-03-15T04:20:00"], [82310,6.5,971.9,1.177,4.9,972.5,0,37.97,0,0,55.5,1008.2,27.7,13.6,9,12.4,155.8,4,8.3,"2024-03-15T04:30:03"], [82311,6.5,972,1.177,4.7,972.5,0,37.97,0,0,55.2,1008.3,27.5,13.6,8.9,12.6,142.6,3.4,7.2,"2024-03-15T04:40:00"], [82312,6.4,972,1.178,4.7,972.6,0,37.97,0,0,55.2,1008.3,27.4,13.5,8.9,12.5,150,3.3,7.3,"2024-03-15T04:50:00"], [82313,6.5,972,1.178,4.7,972.5,0,37.97,0,0,56,1008.4,27.4,13.4,8.9,12.2,167,3.8,9.4,"2024-03-15T05:00:03"], [82314,6.5,972.1,1.179,4.8,972.7,0,37.97,0,0,56.2,1008.4,27.3,13.3,8.9,12.1,150.2,3.8,7.2,"2024-03-15T05:10:00"], [82315,6.5,972.1,1.178,4.8,972.6,0,37.97,0,0,56.4,1008.5,27.4,13.3,8.9,12,148.4,4.1,8.8,"2024-03-15T05:20:00"], [82316,6.5,972.2,1.179,4.8,972.7,0,37.97,0,0,56.9,1008.6,27.2,13.2,8.8,12,140.4,4,6.9,"2024-03-15T05:30:02"], [82317,6.6,972.2,1.179,4.9,972.8,0,37.97,0,0,57.6,1008.6,27.3,13.1,8.9,11.7,134.3,4.2,7.3,"2024-03-15T05:40:02"], [82318,6.6,972.3,1.18,5,972.9,0,37.97,0,0,58.4,1008.7,27.3,13,8.8,11.6,133.7,4.1,8.2,"2024-03-15T05:50:03"], [82319,6.6,972.3,1.18,5,972.9,0,37.97,0,0,58.6,1008.7,27.2,12.9,8.8,11.5,134,4.1,8.3,"2024-03-15T06:00:03"], [82320,6.6,972.5,1.181,5,973,0,37.97,0,0,59.5,1008.9,27.1,12.7,8.8,11.6,144.4,3.4,7.3,"2024-03-15T06:10:02"], [82321,6.7,972.6,1.181,5.2,973.1,0,37.97,0,0,60.2,1009,27.2,12.7,8.8,11.6,134,3.4,6.8,"2024-03-15T06:20:02"], [82322,6.7,972.6,1.181,5.1,973,0,37.97,0,0,59.3,1009,27.4,12.9,8.9,11.6,135.7,3.8,8.2,"2024-03-15T06:30:02"], [82323,6.8,972.6,1.18,5.5,973.2,0,37.97,0,0,60.5,1009.1,28,12.9,9.1,11.6,130.8,3.9,7.4,"2024-03-15T06:40:02"], [82324,6.9,972.7,1.179,5.7,973.2,0,37.97,0,0,60.3,1009.1,28.5,13.2,9.4,11.9,128.7,4.2,7.3,"2024-03-15T06:50:02"], [82325,7,972.8,1.178,5.9,973.2,0,37.97,0,0,60.6,1009.1,28.7,13.4,9.5,12,138.8,4.3,8.1,"2024-03-15T07:00:02"], [82326,7.1,972.7,1.178,6.1,973.1,0,37.97,0,0,61.2,1009,28.8,13.4,9.5,12,154.5,4.6,9.4,"2024-03-15T07:10:01"], [82327,7.1,972.7,1.178,6.1,973.2,0,37.97,0,0,61.4,1009,29.1,13.4,9.7,11.9,128.9,4.8,9.8,"2024-03-15T07:20:02"], [82328,7.2,972.8,1.178,6.3,973.2,0,37.97,0,0,61.6,1009.1,29.1,13.5,9.6,12,144.5,4.9,10.2,"2024-03-15T07:30:01"], [82329,7.2,972.7,1.177,6.2,973.2,0,37.97,0,0,61.2,1009.1,29.3,13.6,9.7,12.2,156.5,4.4,8.9,"2024-03-15T07:40:01"], [82330,7.2,972.7,1.177,6.4,973.2,0,37.97,0,0,61.4,1009,29.5,13.7,9.8,12.2,144.7,5,8.5,"2024-03-15T07:50:02"], [82331,7.4,972.7,1.175,6.6,973.2,0,37.97,0,0,61.8,1008.9,30.2,13.9,10.1,12.7,137.4,4.2,9.1,"2024-03-15T08:00:01"], [82332,7.4,972.8,1.175,6.7,973.4,0,37.97,0,0,60.5,1009.1,30.2,14.3,10.1,13.3,128.1,3.9,7.7,"2024-03-15T08:10:01"], [82333,7.4,973,1.174,6.7,973.6,0,37.97,0,0,60.9,1009.3,30.8,14.2,10.4,13.1,147.3,4,9.9,"2024-03-15T08:20:02"], [82334,7.5,973.1,1.175,6.9,973.7,0,37.97,0,0,61.7,1009.4,31,14.2,10.4,13,139,4.4,10.6,"2024-03-15T08:30:01"], [82335,7.6,973.2,1.176,7.1,973.7,0.01,37.97,0,60,62.3,1009.4,30.3,14.2,10.1,13.3,153.9,3.6,9.2,"2024-03-15T08:40:01"], [82336,7.6,973.2,1.177,7.1,973.7,0,37.97,0,0,64.5,1009.5,30.5,13.6,10.2,12.6,131.4,3.7,8.4,"2024-03-15T08:50:02"], [82337,7.8,973.4,1.181,7.4,973.9,0.01,38.11,0.14,60,67.4,1009.7,29.8,13.3,9.9,12.2,145,3.8,10.2,"2024-03-15T09:00:00"], [82338,8,973.5,1.183,7.8,974.1,0.04,38.23,0.12,60,72.3,1009.9,29.8,12.6,9.9,11.5,139.2,3.3,7.7,"2024-03-15T09:10:00"], [82339,8.2,973.6,1.184,8.2,974.1,2.43,38.4,0.17,60,76.5,1010.1,30.1,12.2,10.1,10.7,145.4,3.9,8.5,"2024-03-15T09:20:02"], [82340,8.3,973.5,1.183,8.4,974.1,0.14,38.41,0.01,60,77.8,1010,30.1,12.1,10.1,10.5,143.2,4.4,8,"2024-03-15T09:30:00"], [82341,8.4,973.5,1.183,8.5,974.1,0.1,38.55,0.14,60,77.8,1010,30.7,12.3,10.3,10.9,147.9,3.7,5.9,"2024-03-15T09:40:00"], [82342,8.5,973.5,1.182,8.7,974,0.48,38.62,0.07,60,77.9,1010,30.6,12.5,10.3,11,161.5,4.1,8.3,"2024-03-15T09:50:02"], [82343,8.4,973.5,1.182,8.6,974,0,38.63,0.01,0,76.9,1010,30.5,12.5,10.2,11,144.7,4.2,7.3,"2024-03-15T10:00:02"], [82344,8.2,973.5,1.182,8.1,973.9,0,38.63,0,0,74.6,1010,30.1,12.5,10,11,143.7,4.3,8.7,"2024-03-15T10:10:02"], [82345,8.1,973.5,1.182,8,974.1,0,38.63,0,0,73.8,1010,29.9,12.6,10,10.5,145.3,6,10,"2024-03-15T10:20:02"], [82346,8.1,973.5,1.182,7.9,974,0,38.63,0,0,73.6,1010,29.9,12.5,10,10.4,154,6.3,11.4,"2024-03-15T10:30:02"], [82347,8.1,973.5,1.181,7.9,973.9,0,38.63,0,0,72.1,1009.9,30.2,12.8,10.1,11.1,122.8,5.2,10.3,"2024-03-15T10:40:02"], [82348,8.1,973.5,1.178,7.9,974.1,0,38.63,0,0,70.1,1009.9,31.3,13.3,10.6,11.4,155.3,6,12.6,"2024-03-15T10:50:01"], [82349,8.1,973.6,1.178,8,974,0,38.63,0,0,68.3,1009.9,31.1,13.7,10.5,12.3,146.6,4.7,10.2,"2024-03-15T11:00:01"], [82350,7.9,973.6,1.18,7.6,974,0,38.63,0,0,68.1,1009.9,29.9,13.4,10,12,134.1,4.5,9.8,"2024-03-15T11:10:02"], [82351,7.8,973.6,1.181,7.4,974.1,0,38.63,0,0,69.2,1010.1,29.6,12.9,9.9,11.4,139.7,4.7,10.8,"2024-03-15T11:20:01"], [82352,7.9,973.7,1.179,7.7,974.4,0,38.63,0,0,68.5,1010.1,30.4,13.4,10.2,12.3,138.7,3.6,8.6,"2024-03-15T11:30:00"], [82353,7.8,973.7,1.18,7.5,974.2,0,38.63,0,0,68.2,1010.1,30.3,13.2,10.1,11.9,130.8,4.1,9.6,"2024-03-15T11:40:02"], [82354,7.8,973.8,1.181,7.5,974.3,0,38.63,0,0,69.3,1010.2,29.9,13,10,11.9,149.1,3.4,9,"2024-03-15T11:50:00"], [82355,7.8,973.8,1.181,7.4,974.2,0,38.63,0,0,69.4,1010.2,29.8,12.9,9.9,11.5,179.7,4.2,9.9,"2024-03-15T12:00:00"], [82356,7.8,973.8,1.181,7.5,974.4,0,38.63,0,0,69.6,1010.3,30,12.9,10,11.6,155.1,4,7.2,"2024-03-15T12:10:01"], [82357,7.8,973.7,1.181,7.5,974.3,0,38.63,0,0,69.5,1010.2,30,12.9,10,11.7,167.6,3.6,7.3,"2024-03-15T12:20:00"], [82358,7.9,973.7,1.181,7.5,974.3,0,38.63,0,0,69.5,1010.1,29.9,13,10,12,140.9,3.2,7.1,"2024-03-15T12:30:00"], [82359,7.9,973.6,1.179,7.6,974.1,0,38.63,0,0,69.3,1010,30.6,13.1,10.3,12.2,122.1,3.1,8.2,"2024-03-15T12:40:01"], [82360,8,973.6,1.178,7.8,973.9,0,38.63,0,0,68.7,1009.9,30.8,13.4,10.4,12.3,284.1,3.7,9,"2024-03-15T12:50:00"], [82361,8.2,973.6,1.179,8.1,974,0,38.63,0,0,69.8,1009.9,31.4,13.5,10.6,13.4,286.4,1.8,5.2,"2024-03-15T13:00:00"], [82362,8.4,973.6,1.18,8.6,974.2,0,38.63,0,0,73.8,1010,31.6,13.1,10.7,14.1,242.4,0.8,3.1,"2024-03-15T13:10:01"], [82363,8.4,973.6,1.181,8.5,974.1,0,38.63,0,0,74.6,1010,30.8,12.9,10.4,13.5,101.6,1,5.6,"2024-03-15T13:19:59"], [82364,8.3,973.7,1.179,8.3,974.2,0,38.63,0,0,72.9,1010.1,30.8,13,10.4,13,133.9,1.6,7.4,"2024-03-15T13:29:59"], [82365,8,973.7,1.179,7.7,974.2,0,38.63,0,0,68.5,1010,30.4,13.4,10.2,12.5,135.2,3.2,8.7,"2024-03-15T13:40:02"], [82366,7.8,973.6,1.179,7.4,974.2,0,38.63,0,0,66.9,1010,29.9,13.4,10,12.5,133.3,3.2,7.1,"2024-03-15T13:49:59"], [82367,7.5,973.6,1.18,6.8,974.1,0,38.63,0,0,64.9,1010,29,13.3,9.6,11.9,148.1,4.2,8.8,"2024-03-15T14:00:01"], [82368,7.4,973.5,1.178,6.7,974,0,38.63,0,0,64,1009.9,29.7,13.4,9.9,12.3,89.4,3.6,8.1,"2024-03-15T14:10:01"], [82369,7.3,973.6,1.179,6.5,974,0,38.63,0,0,62.6,1009.9,29.2,13.6,9.7,12.5,138.9,3.5,8.2,"2024-03-15T14:20:01"], [82370,7.3,973.5,1.179,6.4,974,0,38.63,0,0,62.2,1009.8,29.2,13.5,9.7,12.3,137.8,3.9,8.3,"2024-03-15T14:30:01"], [82371,7.3,973.4,1.178,6.4,973.9,0,38.63,0,0,62.3,1009.8,29.4,13.5,9.8,12.3,131.6,3.8,8.8,"2024-03-15T14:40:01"], [82372,7.3,973.4,1.178,6.6,973.8,0,38.63,0,0,62.5,1009.7,29.3,13.6,9.7,12.8,139.7,2.9,7.2,"2024-03-15T14:50:01"], [82373,7.4,973.3,1.178,6.8,973.8,0,38.63,0,0,63.1,1009.6,29.7,13.7,9.9,13.4,139.4,2.1,6.4,"2024-03-15T15:00:01"], [82374,7.5,973.3,1.179,6.9,973.9,0,38.63,0,0,64.2,1009.6,29.7,13.5,9.9,12.9,147.6,2.7,7.4,"2024-03-15T15:10:01"], [82375,7.5,973.3,1.179,6.9,973.7,0,38.63,0,0,64.9,1009.6,29.7,13.4,9.9,12.4,152.8,3.3,6.4,"2024-03-15T15:20:01"], [82376,7.4,973.2,1.18,6.8,973.7,0,38.63,0,0,64.9,1009.6,29.1,13.2,9.6,12,138.4,3.7,9.2,"2024-03-15T15:30:01"], [82377,7.4,973.1,1.18,6.8,973.5,0,38.63,0,0,65.5,1009.5,29.2,13.1,9.7,12.1,145.8,3.2,7.2,"2024-03-15T15:40:01"], [82378,7.5,973.1,1.179,6.9,973.6,0,38.63,0,0,65.9,1009.5,29.6,13.1,9.8,12.1,136,3.3,7.5,"2024-03-15T15:50:00"], [82379,7.6,973,1.179,7,973.6,0,38.63,0,0,65.6,1009.4,29.6,13.3,9.9,12.4,147.4,3.3,8.4,"2024-03-15T16:00:01"], [82380,7.6,973,1.178,7.1,973.6,0,38.63,0,0,65.6,1009.4,29.7,13.4,9.9,12.7,137.8,2.8,5.8,"2024-03-15T16:10:02"], [82381,7.6,973.1,1.179,7,973.6,0,38.63,0,0,65.6,1009.5,29.5,13.3,9.8,12.2,144.6,3.5,8,"2024-03-15T16:20:01"], [82382,7.5,973.1,1.179,6.8,973.6,0,38.63,0,0,65.2,1009.5,29.4,13.2,9.8,12.2,130.8,3.4,8.2,"2024-03-15T16:30:03"], [82383,7.4,973.2,1.18,6.7,973.6,0,38.63,0,0,65.1,1009.6,29,13.1,9.6,12,150.2,3.6,8.6,"2024-03-15T16:40:01"], [82384,7.4,973.2,1.181,6.7,973.6,0,38.63,0,0,66.6,1009.6,28.9,12.8,9.5,11.9,137.5,3,6,"2024-03-15T16:50:01"], [82385,7.5,973.1,1.182,6.7,973.6,0,38.63,0,0,67.5,1009.5,28.6,12.6,9.4,11.9,144.8,2.4,5,"2024-03-15T17:00:03"], [82386,7.4,973.1,1.182,6.6,973.6,0,38.63,0,0,67.6,1009.5,28.4,12.5,9.3,11.6,141.9,2.8,5.3,"2024-03-15T17:10:01"], [82387,7.4,973.1,1.182,6.6,973.6,0,38.63,0,0,67.5,1009.6,28.5,12.5,9.4,11.6,140.7,2.7,5.7,"2024-03-15T17:20:01"], [82388,7.3,973.1,1.182,6.5,973.6,0,38.63,0,0,66.9,1009.6,28.2,12.5,9.3,11.4,148.4,3.1,6.5,"2024-03-15T17:30:02"], [82389,7.2,973.1,1.181,6.3,973.7,0,38.63,0,0,64.7,1009.6,28.5,12.8,9.4,11.5,138.7,3.7,7.1,"2024-03-15T17:40:01"], [82390,7.1,973.2,1.181,6.1,973.7,0,38.63,0,0,63.6,1009.6,28.3,12.9,9.3,11.5,138.2,4,7,"2024-03-15T17:50:01"], [82391,7,973.2,1.18,5.9,973.7,0,38.63,0,0,62.1,1009.6,28.2,13,9.3,11.7,140.7,4.1,7.4,"2024-03-15T18:00:03"], [82392,7,973.2,1.18,5.8,973.7,0,38.63,0,0,60.9,1009.6,28.1,13.2,9.2,12,143.1,3.8,7.1,"2024-03-15T18:10:01"], [82393,7,973.3,1.181,5.8,973.8,0,38.63,0,0,61.2,1009.7,28.2,13.2,9.2,12.1,154.8,3.4,6.8,"2024-03-15T18:20:03"], [82394,7,973.3,1.18,5.9,973.7,0,38.63,0,0,61.4,1009.7,28.5,13.1,9.4,12,134.9,3.5,7.4,"2024-03-15T18:30:02"], [82395,7,973.3,1.18,5.9,973.7,0,38.63,0,0,61.4,1009.7,28.3,13.1,9.3,12.5,151.4,2.6,5.9,"2024-03-15T18:40:02"], [82396,7,973.2,1.181,5.9,973.7,0,38.63,0,0,61.8,1009.6,28.2,13.1,9.2,12.3,129,2.7,6.1,"2024-03-15T18:50:02"], [82397,7.1,973.3,1.18,6,973.8,0.21,38.64,0.01,60,62,1009.7,28.7,13.1,9.5,11.6,142.6,4.6,10.6,"2024-03-15T19:00:02"], [82398,7.2,973.4,1.181,6.3,973.9,0,38.64,0,0,63.7,1009.8,28.5,13,9.4,11.8,133.5,3.7,8,"2024-03-15T19:10:02"], [82399,7.2,973.5,1.181,6.3,974,0,38.64,0,0,63.9,1009.9,28.7,13,9.5,12,181.4,3.2,8.2,"2024-03-15T19:20:03"], [82400,7.5,973.6,1.186,6.9,974.1,0.16,38.78,0.14,60,68.5,1010.1,28.5,12.5,9.4,11.9,135.5,2.3,5.6,"2024-03-15T19:30:02"], [82401,8,973.5,1.187,7.6,974.1,0,38.78,0,0,77.5,1010.1,28.6,11.4,9.4,11.8,162.1,1,3.7,"2024-03-15T19:40:02"], [82402,7.8,973.5,1.187,7.4,973.9,0.14,38.87,0.09,60,76.8,1010.1,28.2,11.3,9.2,11.4,148.3,1.3,4.9,"2024-03-15T19:50:03"], [82403,8,973.6,1.19,7.7,974.5,5.74,39.4,0.53,60,79.6,1010.3,28,11.1,9.2,10.5,133.6,1.9,4.5,"2024-03-15T20:00:02"], [82404,8.2,974.1,1.194,8,974.5,3.82,40.32,0.92,60,86.5,1010.9,27.3,10.1,8.8,9.1,141.2,2.4,5.9,"2024-03-15T20:10:01"], [82405,8.2,974.2,1.197,7.9,974.8,7.3,41.23,0.91,60,90.3,1011.1,26.6,9.4,8.5,7.3,120.9,4.1,7.5,"2024-03-15T20:20:03"], [82406,8,974.2,1.198,7.5,974.7,6.54,0.96,0.96,60,89,1011.2,25.5,9.2,8.1,7.3,144.8,3.5,5.5,"2024-03-15T20:40:02"], [82407,7.7,974.1,1.197,7.1,974.5,0.01,1.45,0.49,60,87.2,1011,25.7,9.1,8.1,7.6,141.7,2.7,4.4,"2024-03-15T20:50:02"], [82408,7.8,974.1,1.197,7.3,974.5,0,1.45,0,60,88.5,1011,25.8,9.1,8.2,7.3,140.5,3.2,5,"2024-03-15T21:00:01"], [82409,7.8,974.1,1.197,7.2,974.6,0.54,1.47,0.02,60,87.6,1011,25.7,9.2,8.1,7.2,142.1,3.6,5.6,"2024-03-15T21:10:01"], [82410,7.8,974.1,1.197,7.2,974.6,0,1.47,0,0,87.2,1011,25.7,9.2,8.1,7.1,147.2,3.8,6.2,"2024-03-15T21:20:02"], [82411,7.7,974,1.197,7,974.5,0,1.47,0,0,85.8,1011,25.6,9.3,8.1,7,149.2,4.1,6.2,"2024-03-15T21:30:01"], [82412,7.6,974.1,1.197,6.8,974.6,0,1.47,0,0,84.7,1011,25.3,9.3,7.9,7.1,152.2,4,6.9,"2024-03-15T21:40:00"], [82413,7.5,974,1.196,6.7,974.6,0,1.47,0,0,83.7,1010.9,25.4,9.3,8,7,139.8,4.3,7,"2024-03-15T21:50:02"], [82414,7.5,974,1.194,6.7,974.5,0,1.47,0,0,81.3,1010.9,25.7,9.7,8.1,7.5,143.4,4.4,7.8,"2024-03-15T22:00:01"], [82415,7.4,974,1.195,6.5,974.5,0,1.47,0,0,80.4,1010.9,25.3,9.7,8,7.4,134.9,4.3,6.9,"2024-03-15T22:10:01"], [82416,7.3,974.1,1.195,6.3,974.7,0,1.47,0,0,79.6,1011,25.3,9.7,7.9,7.3,148.6,4.6,7.5,"2024-03-15T22:20:02"], [82417,7.3,974.1,1.195,6.4,974.6,0,1.47,0,0,80.1,1011,25.4,9.7,8,7.5,135,4.1,6.5,"2024-03-15T22:30:01"], [82418,7.4,974.1,1.196,6.4,974.6,0,1.47,0,0,80.8,1011,25.3,9.6,7.9,7.2,142.4,4.5,7.1,"2024-03-15T22:40:02"], [82419,7.4,974.1,1.196,6.4,974.6,0,1.47,0,0,81.2,1011,25.1,9.5,7.9,7.3,137.2,4.1,7.8,"2024-03-15T22:50:02"], [82420,7.3,974.2,1.195,6.3,974.7,0,1.47,0,0,79.3,1011.1,25.5,9.7,8,7.4,141.6,4.5,7.8,"2024-03-15T23:00:02"], [82421,7.3,974.2,1.194,6.4,974.6,0,1.47,0,0,78.5,1011.1,25.7,9.9,8.1,7.6,132.9,4.8,8.6,"2024-03-15T23:10:02"], [82422,7.4,974.2,1.194,6.4,974.8,0.17,1.47,0,60,78.2,1011,25.7,10.1,8.2,8.1,169.7,3.9,8,"2024-03-15T23:20:02"], [82423,7.4,974.3,1.195,6.5,974.8,0.12,1.58,0.11,60,79.3,1011.1,25.6,9.9,8.1,7.8,146.9,4.3,7.3,"2024-03-15T23:30:01"], [82424,7.5,974.3,1.195,6.6,974.8,0,1.58,0,0,81.3,1011.2,25.7,9.7,8.1,7.6,134.8,3.9,6.9,"2024-03-15T23:40:02"], [82425,7.5,974.3,1.194,6.7,974.8,0.07,1.59,0.01,60,80.7,1011.2,25.9,9.8,8.2,7.4,145.1,4.7,8.5,"2024-03-15T23:50:01"], [82426,7.5,974.2,1.194,6.7,974.8,0,1.59,0,0,80.6,1011.1,25.9,9.9,8.2,7.7,140.6,4.2,7.3,"2024-03-16T00:00:01"], [82427,7.5,974.3,1.194,6.7,974.9,0.11,1.59,0,60,79.5,1011.1,26.1,10.1,8.3,7.7,175.1,4.8,8.3,"2024-03-16T00:26:34"], [82428,7.6,974.4,1.194,6.8,974.9,6.06,1.82,0.23,60,80,1011.3,26.2,10.1,8.4,8.9,149.5,2.6,6.8,"2024-03-16T00:26:34"], [82429,7.6,974.4,1.195,7,974.9,0,1.88,0.06,0,81.7,1011.2,25.9,9.9,8.2,8.6,124,2.7,8,"2024-03-16T00:30:01"], [82430,7.6,974.3,1.194,6.9,974.7,0,1.88,0,0,81.9,1011.1,26,9.8,8.3,8,144.4,3.5,9.9,"2024-03-16T00:40:02"], [82431,7.6,974.2,1.194,6.9,974.8,0,1.89,0.01,0,81.2,1011.1,26.4,10,8.4,8.5,210.2,3.1,8,"2024-03-16T00:50:01"], [82432,7.7,974.2,1.194,7.1,974.7,0,1.89,0,0,81.8,1011.1,26.4,10,8.5,9.2,142.8,2.1,6.4,"2024-03-16T01:00:01"], [82433,7.7,974.2,1.195,7.2,974.8,0.09,2.35,0.46,60,82.4,1011,26.5,10,8.5,8.1,135.8,3.8,8.7,"2024-03-16T01:10:02"], [82434,7.9,974.2,1.195,7.4,974.7,1.58,2.43,0.08,60,85.7,1011.1,26.5,9.7,8.5,7.6,148.4,3.9,7.7,"2024-03-16T01:20:01"], [82435,7.9,974.3,1.194,7.4,974.8,0,2.43,0,0,84.8,1011.1,26.6,9.8,8.5,7.8,144.3,3.8,9,"2024-03-16T01:30:01"], [82436,7.8,974.2,1.194,7.3,974.7,0,2.43,0,0,83.6,1011.1,26.6,9.9,8.5,7.7,144.1,4.6,7.9,"2024-03-16T01:40:02"], [82437,7.8,974.1,1.193,7.2,974.6,0,2.43,0,0,81.9,1010.9,26.7,10.1,8.6,7.6,140.4,5.4,9.6,"2024-03-16T01:50:00"], [82438,7.7,974.1,1.193,7.2,974.6,0,2.43,0,0,81.1,1010.9,26.7,10.2,8.6,7.9,147.6,5,11.2,"2024-03-16T02:00:00"], [82439,7.7,974,1.193,7.1,974.5,0,2.43,0,0,81.1,1010.8,26.8,10.2,8.6,8.1,147.3,4.5,8.9,"2024-03-16T02:10:02"], [82440,7.8,974.2,1.196,7.4,975,0.42,3.01,0.58,60,83.6,1011,26.5,10,8.5,8.5,118.1,3.1,8.1,"2024-03-16T02:20:00"], [82441,7.9,974.5,1.2,7.3,975.1,0.13,3.09,0.08,60,89.6,1011.5,25.3,9,7.9,7.6,135.9,2.5,6.4,"2024-03-16T02:30:01"], [82442,7.8,974.6,1.201,7.2,975.2,0.41,3.31,0.22,60,91.4,1011.7,24.8,8.5,7.7,6.9,136.1,2.8,7,"2024-03-16T02:40:02"], [82443,7.7,974.7,1.202,7,975.3,0.09,3.42,0.11,60,91.1,1011.8,24.5,8.3,7.6,6.8,135.6,2.6,5.9,"2024-03-16T02:49:59"], [82444,7.6,974.7,1.202,6.7,975.2,0,3.62,0.2,0,90.3,1011.8,24.2,8.2,7.4,6.2,123.1,3.3,5.9,"2024-03-16T03:00:02"], [82445,7.6,974.8,1.202,6.8,975.3,0.06,3.77,0.15,60,89.4,1011.9,24.2,8.5,7.5,6.2,130.6,3.9,6.1,"2024-03-16T03:10:02"], [82446,7.5,974.9,1.202,6.6,975.4,0.87,3.84,0.07,60,88.7,1011.9,24,8.3,7.4,6.6,126.3,2.8,6,"2024-03-16T03:20:02"], [82447,7.4,975,1.202,6.4,975.5,0.79,3.91,0.07,60,87.4,1012.1,23.8,8.3,7.3,6.6,159,2.9,6.6,"2024-03-16T03:30:02"], [82448,7.4,975,1.203,6.4,975.5,3.52,4.26,0.35,60,88.3,1012.1,23.9,8.2,7.3,5.8,137,4.1,8.2,"2024-03-16T03:40:01"], [82449,7.5,974.9,1.204,6.5,975.4,0.68,4.34,0.08,60,90.2,1012.1,23.7,8,7.2,5.9,142.5,3.4,6.1,"2024-03-16T03:50:02"], [82450,7.4,974.9,1.203,6.5,975.5,0.07,4.36,0.02,60,90,1012.1,23.8,8,7.3,5.7,138.9,3.7,7.4,"2024-03-16T04:00:02"], [82451,7.4,975,1.204,6.5,975.5,0,4.36,0,0,89.9,1012.1,23.6,8,7.2,5.6,144.7,3.9,6.6,"2024-03-16T04:10:03"], [82452,7.4,975,1.203,6.4,975.6,0,4.36,0,0,89.5,1012.2,23.7,8.1,7.2,5.9,169.5,3.4,6,"2024-03-16T04:20:03"], [82453,7.4,975.1,1.203,6.4,975.6,0,4.36,0,0,88.7,1012.2,23.9,8.2,7.3,5.9,179.3,3.7,7,"2024-03-16T04:30:03"], [82454,7.4,975.2,1.203,6.4,975.8,0,4.36,0,0,88.5,1012.3,23.9,8.2,7.3,5.9,131.4,3.8,7.3,"2024-03-16T04:40:02"], [82455,7.3,975.3,1.202,6.3,975.8,0,4.36,0,0,87.3,1012.4,23.8,8.3,7.3,6,151,3.8,7.4,"2024-03-16T04:50:02"], [82456,7.4,975.3,1.202,6.4,975.8,0,4.36,0,0,87.7,1012.4,24.1,8.4,7.4,5.9,146,4.2,6.5,"2024-03-16T05:00:03"], [82457,7.5,975.3,1.202,6.6,975.8,0,4.36,0,0,88.4,1012.4,24.4,8.4,7.5,6.4,136,3.3,6.8,"2024-03-16T05:10:02"], [82458,7.5,975.3,1.201,6.7,975.8,0,4.36,0,0,88.2,1012.3,24.7,8.5,7.7,6.4,138.3,3.7,7,"2024-03-16T05:20:02"], [82459,7.5,975.3,1.201,6.7,975.7,0,4.36,0,0,87.6,1012.3,24.4,8.6,7.6,6.1,156.5,4.4,7.8,"2024-03-16T05:30:04"], [82460,7.4,975.3,1.2,6.5,976,0,4.36,0,0,85.3,1012.4,24.6,8.8,7.6,6.8,148.7,3.4,6,"2024-03-16T05:40:02"], [82461,7.5,975.3,1.199,6.6,975.8,0,4.36,0,0,85.4,1012.3,25.2,9,7.9,6.9,166.3,3.7,6.7,"2024-03-16T05:50:01"], [82462,7.7,975.5,1.198,7,976,0.81,4.38,0.02,60,85.9,1012.5,25.7,9.2,8.2,7,145.2,4.1,7.3,"2024-03-16T06:00:03"], [82463,7.8,975.6,1.2,7.3,976.3,0.39,4.49,0.11,60,87.5,1012.6,25.8,9.2,8.2,6.9,144.6,4.4,9.2,"2024-03-16T06:10:01"], [82464,8,975.7,1.2,7.5,976,0,4.5,0.01,0,90.7,1012.7,25.9,9,8.2,6.5,138.5,4.4,9.7,"2024-03-16T06:20:01"], [82465,8.5,976,1.242,-0.1,976.5,12.88,5.15,0.65,-1,91.4,1012.9,27.3,-0.1,9.1,-0.1,-0.1,-0.1,-0.1,"2024-03-16T06:30:18"], [82466,8,976.1,1.201,7.6,976.7,0,5.45,0.3,60,91.3,1013.1,25.6,8.9,8.1,6.5,126,4.4,11.2,"2024-03-16T06:40:01"], [82467,8.1,976.2,1.201,7.7,976.7,0.08,5.84,0.39,60,92,1013.2,25.8,9,8.2,6.6,142.2,4.3,7.5,"2024-03-16T06:50:01"], [82468,8.1,976.3,1.201,7.7,976.9,0,5.87,0.03,0,92.6,1013.4,26,8.9,8.3,6.2,139.4,4.8,10.6,"2024-03-16T07:00:02"], [82469,8.1,976.5,1.201,7.7,977,0,5.87,0,0,92.3,1013.5,25.9,8.9,8.2,6.3,161.5,4.9,10.6,"2024-03-16T07:10:01"], [82470,8.1,976.6,1.201,7.7,977.2,0,5.87,0,0,91.6,1013.6,26.1,9,8.3,6.6,160.3,4.2,7.6,"2024-03-16T07:20:02"], [82471,8.1,977,1.201,7.8,977.5,0,5.87,0,0,91.9,1014.1,26.4,9.1,8.4,7,147.1,3.7,8,"2024-03-16T07:40:03"], [82472,8.1,977.2,1.202,7.8,977.8,0,5.87,0,0,92,1014.3,26.1,9,8.3,6.7,173.5,4.2,10.3,"2024-03-16T07:50:03"], [82473,8.1,977.4,1.202,7.7,978,0,5.87,0,0,91.9,1014.5,25.9,8.9,8.2,7.2,129.7,3.1,8.2,"2024-03-16T08:10:02"], [82474,8,977.6,1.203,7.6,978.2,0,5.87,0,0,91.8,1014.7,25.9,8.9,8.2,7.1,134.8,3,8.2,"2024-03-16T08:20:03"], [82475,8,977.7,1.203,7.6,978.2,0,5.87,0,0,92,1014.8,25.9,8.9,8.2,6.8,147.8,3.6,8.8,"2024-03-16T08:30:02"], [82476,8.1,977.8,1.202,7.7,978.3,0,5.87,0,0,92,1014.9,26.1,8.9,8.3,7,134.5,3.4,8.7,"2024-03-16T08:40:02"], [82477,8.1,977.9,1.202,7.7,978.3,0,5.87,0,0,91.6,1015,26,9,8.3,6.9,182.7,3.7,7.5,"2024-03-16T08:50:03"], [82478,8,977.9,1.202,7.6,978.5,0,5.87,0,0,90.3,1015,25.9,9.1,8.2,7.3,138.7,3.3,8.8,"2024-03-16T09:00:02"], [82479,8,978,1.202,7.6,978.7,0,5.87,0,0,90.1,1015.1,26.2,9.2,8.4,7.4,126.9,3.1,8.5,"2024-03-16T09:10:01"], [82480,8,978.1,1.202,7.7,978.7,0,5.87,0,0,90.3,1015.2,26.3,9.2,8.4,7.6,141.4,2.8,7.8,"2024-03-16T09:20:03"], [82481,8.1,978.2,1.202,7.7,978.7,0,5.87,0,0,90.7,1015.3,26.3,9.2,8.4,7.1,131.5,3.6,7.8,"2024-03-16T09:30:01"], [82482,8.1,978.3,1.203,7.8,978.9,0,5.87,0,0,91.2,1015.4,26.2,9.1,8.4,7.2,123.4,3.5,8.4,"2024-03-16T09:40:01"], [82483,8.1,978.5,1.202,7.7,979,0,5.87,0,0,90.5,1015.6,26.3,9.2,8.4,7.3,141.7,3.3,6.7,"2024-03-16T10:00:02"], [82484,8.1,978.6,1.202,7.8,979.1,0,5.87,0,0,90.2,1015.6,26.6,9.4,8.6,7.5,175.5,3.4,7.9,"2024-03-16T10:10:01"], [82485,8.2,978.6,1.2,7.9,979.2,0,5.87,0,0,89.4,1015.7,27.1,9.5,8.8,8.2,299.2,2.6,6.8,"2024-03-16T10:20:02"], [82486,8.2,978.7,1.199,8,979.2,0,5.87,0,0,88.6,1015.7,27.4,9.8,8.9,8.6,134.7,2.5,6.4,"2024-03-16T10:30:00"], [82487,8.2,978.8,1.2,8.1,979.3,0,5.87,0,0,88.4,1015.8,27.2,9.9,8.8,8.3,140.8,3.1,6.6,"2024-03-16T10:40:01"], [82488,8.2,978.9,1.2,8,979.4,0,6.05,0.18,0,89,1015.9,27.4,9.8,8.9,8.6,137.6,2.4,6.9,"2024-03-16T10:50:02"], [82489,8.3,978.9,1.199,8.2,979.4,0,6.05,0,0,89,1015.9,27.7,9.9,9,8.5,212.7,2.7,7.5,"2024-03-16T11:00:00"], [82490,8.2,978.9,1.199,8,979.5,1.32,6.07,0.02,60,86.9,1015.9,27.4,10.1,8.9,8.4,161.7,3.3,7.5,"2024-03-16T11:10:00"], [82491,8,979.1,1.198,7.7,979.7,0,6.09,0.02,0,84.4,1016.1,27.2,10.2,8.9,9,124.6,2.6,6.8,"2024-03-16T11:20:02"], [82492,7.9,979.1,1.196,7.5,979.6,0.02,6.09,0,0,81.3,1016.1,27.7,10.5,9.1,9.5,125.6,2.3,6.7,"2024-03-16T11:30:00"], [82493,7.9,979.2,1.197,7.4,979.9,0,6.09,0,0,80,1016.1,27.4,10.7,8.9,9.6,141.4,2.7,7,"2024-03-16T11:40:02"], [82494,7.9,979.4,1.198,7.4,979.9,0,6.09,0,0,81.3,1016.3,27.3,10.5,8.9,9.1,139.5,3,6.1,"2024-03-16T11:50:02"], [82495,7.8,979.3,1.197,7.3,979.8,0,6.09,0,0,80.2,1016.3,27.2,10.5,8.9,9.2,167.3,2.8,8.8,"2024-03-16T12:00:02"], [82496,7.8,979.3,1.195,7.3,979.8,0,6.09,0,0,77.9,1016.2,27.9,11,9.2,10.4,135.7,1.8,6.2,"2024-03-16T12:10:02"], [82497,7.9,979.2,1.192,7.5,979.6,0,6.09,0,0,76.6,1016.1,28.8,11.5,9.6,10.4,125.8,2.7,6.6,"2024-03-16T12:20:02"], [82498,8,979.2,1.19,7.8,979.7,0,6.09,0,0,73.7,1015.9,28.9,12.4,9.6,12.2,147.4,1.6,6.6,"2024-03-16T12:30:02"], [82499,7.6,979.2,1.193,6.9,979.8,0,6.09,0,0,71.3,1016,27.7,12,9.1,11.1,134.3,2.7,8,"2024-03-16T12:40:02"], [82500,7.5,979.2,1.192,6.9,979.6,0,6.09,0,0,71.7,1016,28.1,11.8,9.3,11,69.1,2.3,6.9,"2024-03-16T12:50:02"], [82501,7.6,979.2,1.194,6.9,979.7,0,6.09,0,0,72.1,1016,27.7,11.8,9.1,10.5,135.5,3.3,8.8,"2024-03-16T13:00:02"], [82502,7.7,979.3,1.196,7.1,979.8,1.1,6.13,0.04,60,75,1016.1,27.6,11.4,9,9.8,124.1,3.6,9.1,"2024-03-16T13:10:02"], [82503,7.9,979.2,1.196,7.5,979.7,0,6.22,0.09,0,80.9,1016.1,28.1,10.6,9.3,9.1,136.2,3.3,7.6,"2024-03-16T13:20:01"], [82504,7.9,979.2,1.192,7.5,979.8,0,6.22,0,0,76.1,1016,28.2,11.6,9.3,10.4,161.5,3.1,8.3,"2024-03-16T13:30:01"], [82505,7.7,979.3,1.19,7.2,979.9,0,6.22,0,0,70.4,1016.1,28.5,12.4,9.4,11.4,118.6,3,7.3,"2024-03-16T13:40:02"], [82506,7.3,979.3,1.194,6.3,979.8,0,6.22,0,0,68.2,1016.1,26.9,12,8.7,10.3,136.5,4.5,9,"2024-03-16T13:50:01"], [82507,7.3,979.4,1.194,6.3,980,6.8,6.37,0.15,60,70.5,1016.2,27.1,11.5,8.8,10.6,126.4,2.5,9.5,"2024-03-16T14:00:00"], [82508,7.9,979.5,1.199,7.4,980.1,0.09,6.8,0.43,60,80.3,1016.4,27.1,10.7,8.8,10.3,148.4,1.6,5.1,"2024-03-16T14:10:02"], [82509,7.9,979.7,1.201,7.5,980.3,0.03,6.82,0.02,0,83.6,1016.7,26.9,10.2,8.7,9.4,154,2,8.2,"2024-03-16T14:20:01"], [82510,7.9,979.8,1.2,7.4,980.5,0,6.82,0,0,83.8,1016.8,26.8,10,8.7,9.1,0,2.1,5.9,"2024-03-16T14:30:00"], [82511,7.9,979.9,1.199,7.4,980.3,0,6.82,0,0,82.8,1016.9,27,10.2,8.8,9.6,130.4,1.7,8,"2024-03-16T14:40:01"], [82512,7.7,979.8,1.199,7,980.4,0,6.82,0,0,79.3,1016.8,26.6,10.5,8.6,9.8,36.4,1.9,6.3,"2024-03-16T14:50:00"], [82513,7.7,980,1.198,7.1,980.5,0,6.82,0,0,78.8,1017,27.3,10.6,8.9,10.9,96.8,1,3.7,"2024-03-16T15:00:01"], [82514,7.8,980.2,1.2,7.3,980.7,0,6.82,0,0,81.1,1017.2,26.7,10.4,8.6,10.2,243.1,1.4,4.7,"2024-03-16T15:10:01"], [82515,7.8,980.3,1.2,7.2,980.8,0,6.82,0,0,81.5,1017.3,26.7,10.3,8.6,10.4,47,1.1,4.9,"2024-03-16T15:20:00"], [82516,7.7,980.4,1.2,7,980.9,0,6.82,0,0,80.1,1017.4,26.4,10.3,8.5,10.4,188.1,1.1,3.8,"2024-03-16T15:30:00"], [82517,7.6,980.4,1.2,6.9,980.9,0,6.82,0,0,78.7,1017.5,26.3,10.4,8.5,10.6,0,1.1,4.1,"2024-03-16T15:40:01"], [82518,7.6,980.6,1.2,6.9,981.1,0,6.82,0,0,78.4,1017.6,26.6,10.5,8.6,10.6,307.2,1.1,3.9,"2024-03-16T15:50:00"], [82519,7.5,980.6,1.2,6.8,981.2,0,6.82,0,0,77.6,1017.6,26.4,10.5,8.5,10.7,0,1.1,3.6,"2024-03-16T16:00:01"], [82520,7.5,980.7,1.2,6.8,981.2,0,6.82,0,0,77.5,1017.7,26.5,10.5,8.5,11,245.6,0.9,3,"2024-03-16T16:10:03"], [82521,7.5,980.8,1.2,6.8,981.4,0,6.82,0,0,77.2,1017.8,26.5,10.6,8.6,11.2,285.7,0.8,2.5,"2024-03-16T16:20:03"], [82522,7.5,980.9,1.2,6.7,981.4,0,6.82,0,0,77,1017.9,26.4,10.5,8.5,11.2,66.7,0.8,2.8,"2024-03-16T16:30:03"], [82523,7.5,980.9,1.2,6.7,981.5,0,6.82,0,0,77.4,1018,26.5,10.5,8.6,11.3,0,0.7,2.6,"2024-03-16T16:40:03"], [82524,7.5,981,1.2,6.7,981.6,0,6.82,0,0,77.2,1018,26.3,10.5,8.5,11,295.9,0.9,2.5,"2024-03-16T16:50:03"], [82525,7.5,981.2,1.201,6.7,981.7,0,6.82,0,0,77.6,1018.2,26.3,10.4,8.4,11.2,286.6,0.7,2.9,"2024-03-16T17:00:03"], [82526,7.5,981.2,1.201,6.8,981.7,0,6.82,0,0,78.6,1018.3,26.1,10.3,8.4,11.6,243.2,0.5,2.8,"2024-03-16T17:10:02"], [82527,7.5,981.4,1.202,6.6,982,0,6.82,0,0,78.6,1018.5,25.9,10.2,8.3,11.3,86.8,0.5,2.1,"2024-03-16T17:20:02"], [82528,7.4,981.4,1.202,6.5,982,0,6.82,0,0,78.1,1018.5,25.7,10.1,8.2,11.1,297.8,0.6,2.7,"2024-03-16T17:30:03"], [82529,7.3,981.6,1.202,6.4,982.2,0,6.82,0,0,77.1,1018.7,25.9,10.2,8.3,11,155,0.7,2.5,"2024-03-16T17:40:01"], [82530,7.4,981.7,1.202,6.5,982.2,0,6.82,0,0,78,1018.8,25.9,10.2,8.3,11,130.4,0.7,2.1,"2024-03-16T17:50:01"], [82531,7.4,981.7,1.203,6.5,982.3,0,6.82,0,0,78.4,1018.8,25.8,10.1,8.2,10.7,151,0.8,1.8,"2024-03-16T18:00:02"], [82532,7.5,981.7,1.203,6.6,982.2,0,6.82,0,0,79.9,1018.9,25.8,9.9,8.2,10.5,0,0.8,1.5,"2024-03-16T18:10:01"], [82533,7.5,981.8,1.203,6.6,982.3,0,6.82,0,0,79.3,1018.9,25.9,10.1,8.3,11.7,347.4,0.4,1.3,"2024-03-16T18:20:01"], [82534,7.4,981.9,1.203,6.6,982.6,0,6.82,0,0,78.8,1019.1,25.8,10.1,8.3,11.9,63.5,0.3,1,"2024-03-16T18:30:02"], [82535,7.4,982,1.203,6.6,982.5,0,6.82,0,0,78.8,1019.1,25.8,10.1,8.2,11.8,239.1,0.3,1.1,"2024-03-16T18:40:01"], [82536,7.5,982.1,1.205,6.7,982.6,0,6.82,0,0,80.3,1019.3,25.7,9.9,8.2,11.6,225.8,0.4,0.9,"2024-03-16T18:50:01"], [82537,7.5,982.3,1.204,6.7,982.8,0,6.82,0,0,81,1019.5,26.1,9.8,8.4,11.2,0,0.4,1.1,"2024-03-16T19:00:02"], [82538,7.5,982.4,1.204,6.8,983,0,6.82,0,0,80.8,1019.6,25.9,9.9,8.3,11.8,0,0,0.6,"2024-03-16T19:10:02"], [82539,7.5,982.6,1.205,6.7,983.1,0,6.82,0,0,79.7,1019.7,25.8,10,8.3,11.9,0,0,0.6,"2024-03-16T19:20:02"], [82540,7.4,982.7,1.205,6.5,983.2,0,6.82,0,0,79.1,1019.8,25.5,10,8.1,11.8,228,0,0.9,"2024-03-16T19:30:02"], [82541,7.4,982.8,1.205,6.4,983.3,0,6.82,0,0,78.5,1020,25.3,10,8,11.7,349.7,0.3,0.7,"2024-03-16T19:40:01"], [82542,7.4,982.9,1.206,6.5,983.4,0,6.82,0,0,80.3,1020.1,25.2,9.7,8,11.5,323.2,0.3,0.7,"2024-03-16T19:50:01"], [82543,7.5,982.9,1.208,6.6,983.4,0,6.82,0,0,82.6,1020.1,24.8,9.4,7.8,11,277.7,0.4,0.8,"2024-03-16T20:00:03"], [82544,7.4,982.9,1.207,6.5,983.4,0,6.82,0,0,82,1020.2,24.8,9.4,7.8,10.9,284.4,0.4,0.9,"2024-03-16T20:10:01"], [82545,7.2,982.9,1.207,6.1,983.5,0,6.82,0,0,80.2,1020.2,24.6,9.4,7.7,9.9,261.8,0.8,2.3,"2024-03-16T20:20:02"], [82546,7.2,983,1.208,6.1,983.6,0,6.82,0,0,80,1020.3,24.5,9.4,7.7,10.5,157.7,0.5,1.6,"2024-03-16T20:30:03"], [82547,7.3,983.1,1.209,6.2,983.6,0,6.82,0,0,81,1020.4,24.4,9.3,7.6,10.8,300.8,0.4,1.2,"2024-03-16T20:40:02"], [82548,7.1,983.2,1.21,5.8,983.7,0,6.82,0,0,81.1,1020.5,22.8,8.9,6.9,9.6,289.8,0.7,1.5,"2024-03-16T20:50:02"], [82549,6.7,983.3,1.21,5,983.8,0,6.82,0,0,76.5,1020.7,22.9,9,6.9,9.3,300.8,0.9,2.1,"2024-03-16T21:00:02"], [82550,6.6,983.4,1.213,4.7,984,0,6.82,0,0,76.3,1020.8,21.8,8.7,6.4,8.9,316.4,1,2.6,"2024-03-16T21:10:02"], [82551,6.3,983.4,1.214,4,983.9,0,6.82,0,0,74.4,1020.8,21.3,8.3,6.2,8.4,303.8,1,3.2,"2024-03-16T21:20:03"], [82552,6.3,983.5,1.215,4,984.1,0,6.82,0,0,75.7,1021,21.2,8.1,6.1,9,284.9,0.6,1.4,"2024-03-16T21:30:01"], [82553,6.2,983.6,1.215,3.9,984.1,0,6.82,0,0,75.5,1021,20.8,8,5.9,8.7,347.9,0.7,1.5,"2024-03-16T21:40:03"], [82554,6.2,983.5,1.216,3.8,984.1,0,6.82,0,0,75.4,1021,20.6,7.9,5.8,9.6,15.9,0.3,1.3,"2024-03-16T21:50:02"], [82555,6.1,983.5,1.217,3.7,984.1,0,6.82,0,0,75.9,1021.1,20.2,7.7,5.6,9.5,209.6,0.3,1,"2024-03-16T22:00:01"], [82556,6.1,983.5,1.217,3.6,983.9,0,6.82,0,0,76.6,1021.1,19.9,7.4,5.5,9.2,235.1,0,0.8,"2024-03-16T22:10:01"], [82557,6,983.5,1.22,3.3,984.1,0,6.82,0,0,75.4,1021.1,19.3,7.4,5.2,9.2,147.2,0,0.9,"2024-03-16T22:20:02"], [82558,6.1,983.5,1.218,3.5,984,0,6.82,0,0,78.3,1021.1,20.1,7,5.5,8,147.5,0.5,0.9,"2024-03-16T22:30:02"], [82559,6,983.5,1.22,3.3,983.9,0,6.82,0,0,77.7,1021.1,19.2,6.9,5.1,8.4,221.4,0.4,0.6,"2024-03-16T22:40:01"], [82560,6,983.4,1.217,3.3,983.9,0,6.82,0,0,75.8,1021,20.1,7.3,5.5,9,0,0,0.4,"2024-03-16T22:50:02"], [82561,6,983.4,1.222,3.4,983.9,0,6.82,0,0,78.7,1021.1,18.9,6.9,5,7.4,134.8,0.7,1.2,"2024-03-16T23:00:01"], [82562,6.2,983.5,1.223,3.8,984,0,6.82,0,0,84.2,1021.2,19.3,6.3,5.2,6.3,140.5,0.9,1.5,"2024-03-16T23:10:01"], [82563,6.4,983.5,1.221,4.1,984,0,6.82,0,0,85.5,1021.2,19.8,6.4,5.4,7.7,176.5,0.4,0.8,"2024-03-16T23:20:02"], [82564,6.4,983.3,1.219,4.2,983.8,0,6.82,0,0,83.7,1021,20.3,6.8,5.6,8.5,105.8,0,0.6,"2024-03-16T23:30:01"], [82565,6.3,983.4,1.221,4.1,983.9,0,6.82,0,0,82.8,1021,19.7,6.8,5.3,7.5,141.5,0.7,1.2,"2024-03-16T23:40:00"], [82566,6.3,983.5,1.223,4,983.9,0,6.82,0,0,84.8,1021.1,19.2,6.4,5.1,6,131.6,1.1,1.6,"2024-03-16T23:50:02"], [82567,6.4,983.4,1.222,4.1,983.9,0,6.82,0,0,87.3,1021.1,19.7,6.1,5.3,6.3,160.3,0.8,1.1,"2024-03-17T00:00:00"], [82568,6.5,983.3,1.22,4.4,983.7,0,6.82,0,0,86.3,1021,20.2,6.5,5.6,7.1,151.5,0.7,1,"2024-03-17T00:32:54"], [82569,6.4,983.2,1.223,4.3,983.6,0,6.82,0,0,85.2,1020.8,19.1,6.6,5.1,6.6,133.7,1,1.4,"2024-03-17T00:32:54"], [82570,6.5,983.2,1.219,4.5,983.7,0,6.82,0,0,85,1020.8,20.4,6.9,5.7,7.8,156.6,0.5,0.8,"2024-03-17T00:32:54"], [82571,6.3,983,1.224,4,983.4,0,6.82,0,0,88.4,1020.8,18.9,5.8,5,5.7,160,1,1.4,"2024-03-17T00:40:02"], [82572,6.4,982.9,1.223,4.2,983.4,0,6.82,0,0,88.8,1020.7,19.3,5.9,5.2,5.8,155.9,1,1.6,"2024-03-17T00:50:02"], [82573,6.4,982.9,1.223,4.1,983.3,0,6.82,0,0,88.3,1020.6,19.1,5.9,5,5.4,152,1.2,1.7,"2024-03-17T01:00:02"], [82574,6.4,982.8,1.223,4.2,983.3,0,6.82,0,0,89.1,1020.6,19.3,5.9,5.2,5.6,159.1,1,1.8,"2024-03-17T01:10:02"], [82575,6.4,982.8,1.223,4.3,983.3,0,6.82,0,0,89.2,1020.5,19.3,6,5.2,5.7,141.4,1,1.6,"2024-03-17T01:20:02"], [82576,6.4,982.7,1.224,4.3,983.2,0,6.82,0,0,89.3,1020.4,18.8,5.9,4.9,5.4,134.6,1.2,1.5,"2024-03-17T01:30:01"], [82577,6.4,982.6,1.223,4.1,982.9,0,6.82,0,0,90,1020.4,19,5.6,5,5.1,134.2,1.2,1.6,"2024-03-17T01:40:02"], [82578,6.5,982.3,1.222,4.3,982.7,0,6.82,0,0,90.1,1020.1,19.4,5.8,5.2,5.6,159.2,1,1.4,"2024-03-17T01:50:01"], [82579,6.5,982.3,1.223,4.3,982.9,0,6.82,0,0,89.5,1020,19.2,5.9,5.1,6,145.3,0.9,1.5,"2024-03-17T02:00:01"], [82580,6.4,982.2,1.223,4.2,982.7,0,6.82,0,0,89.9,1019.9,19,5.8,5,5.4,149.2,1.1,1.8,"2024-03-17T02:10:02"], [82581,6.4,982.1,1.223,4.2,982.4,0,6.82,0,0,90.5,1019.8,18.9,5.7,4.9,5.2,159.1,1.2,1.8,"2024-03-17T02:20:01"], [82582,6.4,982,1.223,4.2,982.5,0,6.82,0,0,90.4,1019.8,18.8,5.6,4.9,5.4,161.6,1,2,"2024-03-17T02:30:01"], [82583,6.3,982,1.224,4,982.4,0,6.82,0,0,90.2,1019.8,18.5,5.5,4.7,5.1,157.2,1.1,1.8,"2024-03-17T02:40:02"], [82584,6.3,981.9,1.224,3.9,982.5,0,6.82,0,0,89.8,1019.7,18.4,5.5,4.7,5.1,145.7,1.1,1.6,"2024-03-17T02:50:01"], [82585,6.3,981.9,1.225,3.8,982.4,0,6.82,0,0,90.3,1019.7,18.2,5.3,4.6,4.4,164.1,1.4,2,"2024-03-17T03:00:01"], [82586,6.3,981.8,1.226,3.8,982.3,0,6.82,0,0,90.9,1019.6,17.8,5.2,4.4,4,143.7,1.6,2.2,"2024-03-17T03:10:02"], [82587,6.2,981.8,1.226,3.7,982.3,0,6.82,0,0,91.5,1019.7,17.7,5,4.3,3.8,155.2,1.5,2.1,"2024-03-17T03:20:00"], [82588,6.2,981.8,1.227,3.6,982.5,0,6.82,0,0,91.5,1019.7,17.4,4.9,4.2,4,139.1,1.4,2.1,"2024-03-17T03:30:00"], [82589,6.1,981.9,1.227,3.4,982.3,0,6.82,0,0,91.4,1019.7,17.2,4.7,4.1,3.8,138.5,1.4,2,"2024-03-17T03:40:02"], [82590,6,981.8,1.227,3.2,982.3,0,6.82,0,0,89.7,1019.6,17.2,4.8,4.1,4.1,138.6,1.2,1.6,"2024-03-17T04:00:00"], [82591,6,981.7,1.226,3.1,982.3,0,6.82,0,0,88.2,1019.6,17.2,4.9,4.1,4.2,150,1.3,1.8,"2024-03-17T04:10:01"], [82592,5.9,981.8,1.227,3,982.3,0,6.82,0,0,88.1,1019.7,16.9,4.8,4,4,148.7,1.3,1.8,"2024-03-17T04:19:59"], [82593,5.9,981.8,1.227,3,982.4,0,6.82,0,0,88.1,1019.7,17,4.8,4,4.3,144.7,1.1,1.9,"2024-03-17T04:30:00"], [82594,5.9,981.7,1.226,3,982.1,0,6.82,0,0,87.2,1019.6,17.1,5,4,5,130.9,0.8,1.2,"2024-03-17T04:40:01"], [82595,5.9,981.6,1.227,2.9,982.1,0,6.82,0,0,86.7,1019.4,16.8,4.9,3.9,4.7,140.8,1,1.3,"2024-03-17T04:50:01"], [82596,5.8,981.8,1.227,2.8,982.4,0,6.82,0,0,87.1,1019.6,16.8,4.8,3.9,3.8,144.9,1.4,2.2,"2024-03-17T05:00:01"], [82597,5.8,981.8,1.228,2.8,982.3,0,6.82,0,0,86.7,1019.7,16.6,4.8,3.8,3.8,146.7,1.4,2.1,"2024-03-17T05:10:01"], [82598,5.8,981.7,1.226,2.8,982.2,0,6.82,0,0,86.4,1019.6,17,4.9,4,4.1,151.3,1.3,1.8,"2024-03-17T05:20:01"], [82599,5.8,981.7,1.225,2.9,982.2,0,6.82,0,0,85.4,1019.5,17.5,5.1,4.2,4.6,166,1.2,2,"2024-03-17T05:30:01"], [82600,5.9,981.7,1.225,3,982.2,0,6.82,0,0,85.1,1019.5,17.5,5.3,4.2,4.8,155.4,1.1,2.3,"2024-03-17T05:40:01"], [82601,5.9,981.7,1.226,3,982.2,0,6.82,0,0,86,1019.5,17.2,5.1,4.1,4.4,144.8,1.3,1.7,"2024-03-17T05:50:01"], [82602,5.9,981.7,1.225,3.1,982.3,0,6.82,0,0,86.5,1019.6,17.5,5.1,4.3,4.4,149.3,1.3,2.2,"2024-03-17T06:00:01"], [82603,5.9,981.7,1.224,3.1,982.2,0,6.82,0,0,85.4,1019.5,17.8,5.3,4.4,4.5,141.2,1.3,2.1,"2024-03-17T06:10:00"], [82604,6,981.7,1.223,3.2,982.2,0,6.82,0,0,85.5,1019.5,18.1,5.4,4.5,4.7,155,1.2,1.7,"2024-03-17T06:20:00"], [82605,6,981.7,1.222,3.4,982.2,0,6.82,0,0,84.4,1019.4,18.4,5.8,4.7,5,145.3,1.3,1.9,"2024-03-17T06:30:01"], [82606,6.1,981.7,1.221,3.5,982.1,0,6.82,0,0,83.5,1019.3,18.8,6.1,4.9,5.4,146.6,1.3,2.2,"2024-03-17T06:40:00"], [82607,6.2,981.7,1.22,3.7,982.2,0,6.82,0,0,84.1,1019.4,19,6.1,5,5.3,126.7,1.4,2,"2024-03-17T06:50:00"], [82608,6.2,981.7,1.22,3.7,982.2,0,6.82,0,0,84.1,1019.4,19.2,6.2,5.1,5.7,133.7,1.2,1.8,"2024-03-17T07:00:01"], [82609,6.4,981.7,1.218,4.1,982.2,0,6.82,0,0,84.6,1019.3,20.2,6.5,5.6,6.2,144.2,1.1,1.6,"2024-03-17T07:10:00"], [82610,6.3,981.7,1.215,4.1,982.2,0,6.82,0,0,81.9,1019.2,20.7,7,5.9,6.5,131.4,1.2,1.8,"2024-03-17T07:20:00"], [82611,6.5,981.7,1.212,4.5,982.2,0,6.82,0,0,80.1,1019.2,21.9,7.7,6.4,7.4,138.7,1.2,1.7,"2024-03-17T07:30:01"], [82612,6.6,981.6,1.209,4.8,982,0,6.82,0,0,78.2,1019,22.9,8.4,6.9,8.8,137.5,0.8,1.5,"2024-03-17T07:40:00"], [82613,6.7,981.6,1.207,5.1,982.1,0,6.82,0,0,76.8,1018.8,23.4,8.9,7.2,10.1,132,0.5,0.8,"2024-03-17T07:50:00"], [82614,6.6,981.6,1.206,4.8,982.1,0,6.82,0,0,73.7,1018.8,23.4,9.2,7.1,10.2,136.4,0.6,0.9,"2024-03-17T08:00:01"], [82615,6.6,981.6,1.205,4.9,982.1,0,6.82,0,0,73.2,1018.8,23.7,9.4,7.3,11.2,53.2,0,0.7,"2024-03-17T08:09:59"], [82616,6.8,981.6,1.205,5.2,982.1,0,6.82,0,0,74.1,1018.8,24.8,9.6,7.8,11.2,0,0.4,0.9,"2024-03-17T08:19:59"], [82617,6.7,981.6,1.205,4.9,982,0,6.82,0,0,72.8,1018.8,23.9,9.6,7.4,10.6,314.5,0.6,1.2,"2024-03-17T08:30:01"], [82618,6.9,981.6,1.206,5.5,982,0,6.82,0,0,76,1018.8,24.1,9.5,7.4,10,329.5,0.8,2.1,"2024-03-17T08:39:59"], [82619,7,981.5,1.206,5.7,981.9,0,6.82,0,0,77.8,1018.7,24,9.4,7.4,9.6,357.8,1,2.3,"2024-03-17T08:49:59"], [82620,6.9,981.4,1.207,5.4,981.9,0,6.82,0,0,77.4,1018.6,23.7,9.1,7.3,8.8,346.4,1.4,2.2,"2024-03-17T09:00:01"], [82621,6.7,981.4,1.206,5.1,981.9,0,6.82,0,0,75.1,1018.6,22.9,9.3,6.9,9,358.4,1.3,2.1,"2024-03-17T09:10:00"], [82622,6.5,981.4,1.206,4.6,982,0,6.82,0,0,71.7,1018.6,22.9,9.5,6.9,9.5,345.4,1.1,2,"2024-03-17T09:20:01"], [82623,6.6,981.5,1.204,4.8,981.9,0,6.82,0,0,71.7,1018.7,24.3,9.7,7.6,9.7,350.4,1.1,2.1,"2024-03-17T09:30:01"], [82624,6.8,981.4,1.202,5.2,981.9,0,6.82,0,0,70.7,1018.5,24.3,10.3,7.6,10.3,328.3,1.2,2.5,"2024-03-17T09:40:00"], [82625,6.7,981.4,1.201,5,981.8,0,6.82,0,0,69.3,1018.5,25,10.4,7.9,10.3,285.9,1.2,2.7,"2024-03-17T09:50:00"], [82626,6.7,981.3,1.199,5.1,981.9,0,6.82,0,0,68.3,1018.3,25.3,10.7,8,10.7,314.8,1.2,2.8,"2024-03-17T09:59:59"], [82627,6.9,981.3,1.202,5.5,981.9,0,6.82,0,0,70.6,1018.4,25.2,10.7,8,10.5,323,1.5,3.2,"2024-03-17T10:10:01"], [82628,6.9,981.4,1.202,5.5,982,0,6.82,0,0,72,1018.5,24.7,10.3,7.8,9.9,283.5,1.6,3.5,"2024-03-17T10:20:01"], [82629,6.7,981.6,1.203,5.2,981.9,0,6.82,0,0,71,1018.7,24.1,10.2,7.5,10,299.9,1.4,2.8,"2024-03-17T10:30:00"], [82630,6.7,981.6,1.201,5,982,0,6.82,0,0,69.2,1018.6,24.9,10.4,7.8,10,261.5,1.6,3,"2024-03-17T10:40:00"], [82631,6.8,981.5,1.202,5.2,982,0,6.82,0,0,69.6,1018.5,25,10.5,7.9,10.5,309.7,1.3,2.8,"2024-03-17T10:50:00"], [82632,7,981.4,1.2,5.6,981.9,0,6.82,0,0,71.7,1018.4,25.8,10.5,8.2,10.4,346.6,1.3,3,"2024-03-17T11:00:00"], [82633,6.9,981.3,1.2,5.5,981.8,0,6.82,0,0,70,1018.3,25.4,10.7,8.1,10.5,321.9,1.5,3.2,"2024-03-17T11:10:00"], [82634,6.9,981.3,1.199,5.6,981.7,0,6.82,0,0,69.4,1018.2,25.9,11,8.3,11.5,323.6,0.9,2.4,"2024-03-17T11:20:01"], [82635,7,981.2,1.199,5.6,981.7,0,6.82,0,0,69.5,1018.2,25.7,11,8.2,11.1,358,1.2,3,"2024-03-17T11:30:00"], [82636,7,981.2,1.199,5.7,981.7,0,6.82,0,0,70,1018.2,25.7,10.9,8.2,11.2,316.3,1,2.5,"2024-03-17T11:40:00"], [82637,6.9,981.2,1.201,5.5,981.7,0,6.82,0,0,69.4,1018.2,25,10.9,7.9,10.9,310,1.3,3.1,"2024-03-17T11:50:01"], [82638,6.9,981.2,1.199,5.5,981.7,0,6.82,0,0,69.6,1018.2,25.5,10.8,8.1,11.1,316.3,1,2.2,"2024-03-17T11:59:59"], [82639,6.9,981.1,1.197,5.6,981.6,0,6.82,0,0,68.6,1018.1,26.3,11.2,8.5,12,0.3,0.7,1.9,"2024-03-17T12:09:59"], [82640,7,981,1.196,5.7,981.4,0,6.82,0,0,67.3,1017.9,26.3,11.5,8.5,12.7,138.2,0.6,1.5,"2024-03-17T12:20:00"], [82641,6.9,980.9,1.197,5.7,981.3,0,6.82,0,0,67.2,1017.8,25.7,11.5,8.2,12.4,350.1,0.7,2.3,"2024-03-17T12:29:58"], [82642,6.9,980.7,1.196,5.6,981.2,0,6.82,0,0,67.2,1017.7,26.2,11.4,8.4,12.1,0,0.8,1.7,"2024-03-17T12:39:59"], [82643,7,980.7,1.195,5.7,981.1,0,6.82,0,0,67,1017.6,26.6,11.6,8.6,12.1,138.6,1,2,"2024-03-17T12:50:00"], [82644,7.1,980.6,1.193,6.1,981.1,0,6.82,0,0,66.3,1017.5,26.9,12.2,8.7,13.6,0,0.4,1.3,"2024-03-17T12:59:58"], [82645,7,980.6,1.194,5.9,981.1,0,6.82,0,0,66,1017.4,26.9,12.1,8.8,12.9,131.8,0.8,2.7,"2024-03-17T13:09:59"], [82646,7,980.5,1.196,5.7,981.1,0,6.82,0,0,67.5,1017.4,26.2,11.5,8.4,12.1,201.4,0.9,2.9,"2024-03-17T13:20:01"], [82647,7,980.4,1.195,5.7,981,0,6.82,0,0,67.5,1017.3,26.4,11.5,8.5,12.4,121.6,0.7,2.6,"2024-03-17T13:30:00"], [82648,7.1,980.4,1.195,5.9,980.8,0,6.82,0,0,68.3,1017.2,26.8,11.6,8.7,11.6,164.1,1.4,3.2,"2024-03-17T13:40:00"], [82649,7,980.2,1.195,5.8,980.7,0,6.82,0,0,68,1017.1,26.5,11.5,8.5,11.7,164.6,1.2,3.1,"2024-03-17T13:50:00"], [82650,7,980.1,1.196,5.8,980.6,0,6.82,0,0,67.6,1016.9,26.1,11.6,8.4,11.6,125.7,1.4,3,"2024-03-17T14:00:00"], [82651,7,980,1.194,5.8,980.6,0,6.82,0,0,67.8,1016.9,26.7,11.5,8.7,11.7,0,1.1,3.2,"2024-03-17T14:10:00"], [82652,7.1,980.1,1.194,6,980.5,0,6.82,0,0,68,1016.9,26.9,11.7,8.7,12,179.9,1.1,3.2,"2024-03-17T14:20:00"], [82653,7.1,980,1.194,5.9,980.4,0,6.82,0,0,67.7,1016.8,27,11.7,8.8,12.6,82.3,0.7,2.5,"2024-03-17T14:30:00"], [82654,6.9,979.8,1.194,5.7,980.3,0,6.82,0,0,66.5,1016.7,26.5,11.7,8.6,12.2,318.2,0.9,3,"2024-03-17T14:40:00"], [82655,7.1,979.8,1.192,5.9,980.3,0,6.82,0,0,65.4,1016.6,27.3,12.2,8.9,12.7,141.8,0.9,3.1,"2024-03-17T14:49:59"], [82656,7,979.7,1.192,5.8,980.2,0,6.82,0,0,65.3,1016.5,27.2,12.1,8.9,12.9,159.3,0.8,3.3,"2024-03-17T14:59:59"], [82657,7.1,979.6,1.193,6,980.2,0,6.82,0,0,67.6,1016.4,27.1,11.8,8.8,12.3,175.3,1,3,"2024-03-17T15:10:00"], [82658,7.1,979.6,1.193,6.1,980,0,6.82,0,0,67.7,1016.4,27,11.9,8.8,12.8,138.1,0.7,2.4,"2024-03-17T15:19:59"], [82659,7.2,979.5,1.194,6.1,980,0,6.82,0,0,69.3,1016.4,27,11.6,8.8,11.7,210,1.2,3.1,"2024-03-17T15:29:59"], [82660,7.2,979.5,1.194,6.1,980,0,6.82,0,0,69,1016.3,26.9,11.6,8.7,12.2,0,0.9,2.3,"2024-03-17T15:40:00"], [82661,7.2,979.6,1.194,6.1,980,0,6.82,0,0,68.6,1016.4,26.9,11.7,8.7,12.8,241.7,0.6,1.6,"2024-03-17T15:49:59"], [82662,7.1,979.5,1.194,6,979.9,0,6.82,0,0,68.6,1016.4,26.9,11.6,8.7,12.6,285.2,0.6,1.3,"2024-03-17T15:59:59"], [82663,7.1,979.5,1.194,6,979.9,0,6.82,0,0,68.6,1016.4,26.9,11.6,8.7,12.6,273.4,0.6,1.3,"2024-03-17T16:00:07"], [82664,7.1,979.4,1.194,6,979.9,0,6.82,0,0,68.8,1016.3,26.6,11.6,8.6,13,106.2,0.4,2.2,"2024-03-17T16:10:03"], [82665,7.1,979.3,1.194,5.9,979.7,0,6.82,0,0,68.7,1016.1,26.7,11.4,8.6,12.8,152.3,0.5,1.5,"2024-03-17T16:20:02"], [82666,7.1,979.1,1.194,6,979.6,0,6.82,0,0,69.4,1016,26.7,11.4,8.6,12.4,138.1,0.6,1.7,"2024-03-17T16:30:02"], [82667,7.1,979.2,1.196,5.9,979.7,0,6.82,0,0,70.2,1016.1,26,11.1,8.3,11.3,128.3,1.2,2.4,"2024-03-17T16:40:03"], [82668,7.1,979.2,1.196,5.9,979.6,0,6.82,0,0,70.5,1016.1,26.2,11,8.4,11.5,132.7,0.9,2.1,"2024-03-17T16:50:02"], [82669,7.1,979.1,1.196,6,979.6,0,6.82,0,0,71.3,1016,26.2,11,8.4,11.8,120.3,0.7,1.6,"2024-03-17T17:00:02"], [82670,7.2,979.1,1.196,6.1,979.6,0,6.82,0,0,71.7,1016,26.4,11,8.5,12.5,154.2,0.4,1.6,"2024-03-17T17:10:03"], [82671,7.2,979.1,1.195,6.1,979.5,0,6.82,0,0,71.7,1016,26.4,11.1,8.5,12.9,0,0,0.5,"2024-03-17T17:20:02"], [82672,7.1,979,1.196,6,979.5,0,6.82,0,0,70.9,1015.9,26.2,11.1,8.4,13,195.4,0,0.4,"2024-03-17T17:30:02"], [82673,7.1,979,1.197,6,979.5,0,6.82,0,0,72.4,1015.9,25.8,10.8,8.2,12.7,0,0,0.5,"2024-03-17T17:40:03"], [82674,7.1,979,1.199,6,979.5,0,6.82,0,0,73.3,1016,25.3,10.5,8,12.4,186.9,0,0.4,"2024-03-17T17:50:03"], [82675,7.1,979,1.199,5.9,979.5,0,6.82,0,0,74.6,1016,25.2,10.2,8,11.7,209.8,0.4,0.6,"2024-03-17T18:00:04"], [82676,7.1,979,1.2,5.8,979.5,0,6.82,0,0,75.2,1016,24.9,10,7.8,11.9,0,0,0.5,"2024-03-17T18:10:03"], [82677,7.1,978.8,1.199,5.9,979.3,0,6.82,0,0,74.3,1015.8,25.3,10.3,8,12.1,183.5,0,0.4,"2024-03-17T18:20:03"], [82678,7.1,978.8,1.2,5.9,979.4,0,6.82,0,0,74.5,1015.8,25.2,10.3,7.9,12.1,147.2,0,0.7,"2024-03-17T18:30:03"], [82679,7.1,979,1.203,5.9,979.4,0,6.82,0,0,77.5,1016,24.3,9.6,7.6,10.3,132.4,0.7,1.1,"2024-03-17T18:40:03"], [82680,7.1,978.9,1.203,5.9,979.5,0,6.82,0,0,78.8,1016,24.4,9.4,7.6,10.2,193.7,0.7,1.5,"2024-03-17T18:50:03"], [82681,7.2,979,1.201,6.1,979.5,0,6.82,0,0,78.1,1016.1,24.9,9.7,7.8,11.5,149.8,0,0.8,"2024-03-17T19:00:03"], [82682,7.2,979.1,1.202,6.2,979.6,0,6.82,0,0,78.7,1016.1,24.9,9.7,7.8,10.7,126.5,0.6,1,"2024-03-17T19:10:03"], [82683,7.3,979,1.203,6.2,979.4,0,6.82,0,0,80.7,1016.1,24.8,9.3,7.8,10.1,141.2,0.7,0.9,"2024-03-17T19:20:02"], [82684,7.3,978.9,1.203,6.3,979.4,0,6.82,0,0,81.6,1016,24.9,9.3,7.8,9.8,142.5,0.8,1.1,"2024-03-17T19:30:03"], [82685,7.4,978.9,1.203,6.4,979.4,0,6.82,0,0,81.7,1016,24.7,9.3,7.7,10.1,141.1,0.7,1.1,"2024-03-17T19:40:02"], [82686,7.3,979,1.203,6.3,979.5,0,6.82,0,0,81.9,1016.1,24.8,9.3,7.8,9.4,140.7,1,1.4,"2024-03-17T19:50:02"], [82687,7.3,978.9,1.203,6.3,979.4,0,6.82,0,0,81.9,1016,24.8,9.3,7.8,9.9,147.8,0.7,1.1,"2024-03-17T20:00:02"], [82688,7.3,978.8,1.203,6.3,979.2,0.01,6.82,0,0,81.9,1015.9,24.7,9.3,7.7,9.8,136.9,0.8,1.2,"2024-03-17T20:10:01"], [82689,7.3,978.7,1.204,6.3,979.2,0.12,6.83,0.01,60,82.4,1015.9,24.6,9.2,7.7,9.7,141.1,0.8,1,"2024-03-17T20:20:01"], [82690,7.4,978.6,1.203,6.5,979.1,0.08,6.9,0.07,60,83.8,1015.7,24.8,9.1,7.7,9.7,165.4,0.7,1.1,"2024-03-17T20:30:03"], [82691,7.5,978.6,1.203,6.6,979.1,0.07,6.98,0.08,60,84.4,1015.7,24.9,9.1,7.8,9.8,166.3,0.7,1.4,"2024-03-17T20:40:01"], [82692,7.4,978.5,1.204,6.5,979.1,0,6.98,0,0,85.2,1015.7,24.5,8.9,7.6,9.5,139.6,0.7,1.1,"2024-03-17T20:50:01"], [82693,7.4,978.4,1.204,6.5,978.9,0,6.98,0,0,85.5,1015.6,24.5,8.8,7.6,9.2,154.3,0.8,1.2,"2024-03-17T21:00:03"], [82694,7.5,978.4,1.203,6.6,978.9,0.96,7.04,0.06,60,85.4,1015.5,25.1,8.9,7.9,9.7,169.6,0.6,1,"2024-03-17T21:10:01"], [82695,7.5,978.3,1.203,6.7,978.8,0.01,7.09,0.05,60,85.3,1015.4,25,9,7.8,9.5,148.9,0.8,1.5,"2024-03-17T21:20:01"], [82696,7.6,978.3,1.204,6.8,978.7,0.63,7.14,0.05,60,86.6,1015.5,25,8.9,7.8,9.7,150.5,0.6,1.4,"2024-03-17T21:30:03"], [82697,7.6,978.1,1.202,6.8,978.6,0,7.16,0.02,0,85.6,1015.2,25.3,9,8,10.3,147,0.5,1,"2024-03-17T21:40:01"], [82698,7.5,978,1.203,6.7,978.4,0,7.16,0,60,85.2,1015.1,24.8,9.1,7.8,10,152.9,0.6,1.1,"2024-03-17T21:50:01"], [82699,7.5,978,1.203,6.6,978.4,0.01,7.16,0,60,84.8,1015.1,24.7,9,7.7,9.5,138.9,0.8,1.2,"2024-03-17T22:00:01"], [82700,7.5,977.7,1.202,6.7,978.2,0,7.17,0.01,0,85.7,1014.8,25,9,7.8,10.2,164.6,0.5,0.9,"2024-03-17T22:10:03"], [82701,7.5,977.7,1.205,6.6,978.1,0,7.17,0,0,86.5,1014.8,24.3,8.8,7.5,8.9,120.4,1,1.6,"2024-03-17T22:20:03"], [82702,7.6,977.6,1.205,6.8,978.2,0,7.17,0,0,89.7,1014.8,24.4,8.4,7.6,8.9,148.8,0.7,1.6,"2024-03-17T22:30:02"], [82703,7.5,977.7,1.205,6.7,978.2,0,7.17,0,0,89.1,1014.9,24.3,8.4,7.5,7.9,141.6,1.4,2.1,"2024-03-17T22:40:02"], [82704,7.6,977.7,1.205,6.8,978.2,0,7.17,0,0,89.7,1014.9,24.4,8.4,7.6,8.2,137.3,1.2,1.6,"2024-03-17T22:50:02"], [82705,7.6,977.7,1.205,6.8,978.2,0,7.17,0,0,90,1014.9,24.7,8.4,7.7,8.3,165.2,1.1,1.5,"2024-03-17T23:00:02"], [82706,7.6,977.6,1.202,6.9,978.1,0,7.17,0,0,88.2,1014.7,25,8.7,7.9,10.1,192.1,0.4,1.3,"2024-03-17T23:10:02"], [82707,7.6,977.5,1.202,6.8,978,0,7.17,0,0,85.5,1014.6,25,9.1,7.9,10.6,123.6,0.4,1,"2024-03-17T23:20:02"], [82708,7.6,977.5,1.203,6.9,977.8,0,7.17,0,0,88.1,1014.6,24.9,8.7,7.8,10,116.6,0.5,1.1,"2024-03-17T23:30:02"], [82709,7.6,977.3,1.205,6.9,977.7,0.05,7.27,0.1,60,89.8,1014.5,24.4,8.5,7.5,8.6,134.3,1,1.4,"2024-03-17T23:40:02"], [82710,7.6,977.1,1.205,6.8,977.7,0,7.27,0,0,90.6,1014.3,24.3,8.3,7.5,8.1,154.7,1.2,1.4,"2024-03-17T23:50:02"], [82711,7.6,977.1,1.205,6.8,977.7,0,7.27,0,0,90.4,1014.3,24.3,8.3,7.5,8.2,163.3,1.1,1.7,"2024-03-18T00:00:01"], [82712,7.7,977,1.204,6.9,977.5,0,7.27,0,0,90.5,1014.2,24.6,8.4,7.6,8.6,152.7,0.9,2.1,"2024-03-18T00:33:51"], [82713,7.6,977,1.204,6.9,977.5,0,7.27,0,0,89.7,1014.1,24.5,8.5,7.6,8.3,162.9,1.2,2,"2024-03-18T00:33:51"], [82714,7.6,977,1.203,6.9,977.5,0,7.27,0,0,89,1014.1,24.9,8.6,7.8,8.6,193.2,1,1.6,"2024-03-18T00:33:53"], [82715,7.6,976.9,1.201,6.9,977.4,0,7.27,0,0,87.5,1014,25.2,8.9,7.9,10.5,162.2,0.3,1,"2024-03-18T00:40:01"], [82716,7.6,976.8,1.201,6.8,977.2,0,7.27,0,0,84.7,1013.8,25.1,9.2,7.9,10.5,130.3,0.4,0.8,"2024-03-18T00:50:02"], [82717,7.6,976.6,1.199,6.8,977.1,0,7.27,0,0,84.3,1013.7,25.6,9.3,8.1,10.2,157.9,0.6,1.1,"2024-03-18T01:00:01"], [82718,7.5,976.6,1.2,6.7,977.2,0,7.27,0,0,83.3,1013.6,25.1,9.4,7.9,10.1,136.4,0.7,1.1,"2024-03-18T01:10:00"], [82719,7.6,976.6,1.2,6.8,977,0.44,7.29,0.02,60,85.1,1013.6,25.5,9.2,8,10.2,129.4,0.5,0.9,"2024-03-18T01:20:03"], [82720,7.6,976.4,1.201,6.8,976.7,0,7.3,0.01,0,85.3,1013.4,25,9.2,7.8,9.9,128.1,0.7,1,"2024-03-18T01:30:01"], [82721,7.7,976.2,1.2,6.9,976.8,0,7.3,0,0,86.7,1013.3,25.3,9,8,10,171.2,0.6,0.9,"2024-03-18T01:40:00"], [82722,7.6,976.1,1.2,6.9,976.6,0,7.3,0,0,85.9,1013.2,25.4,9.2,8,10.8,170.5,0.4,0.6,"2024-03-18T01:50:03"], [82723,7.6,976.1,1.2,6.9,976.5,0,7.3,0,0,85.9,1013.1,25.2,9.1,7.9,11,142.5,0,0.9,"2024-03-18T02:00:00"], [82724,7.6,976,1.2,6.8,976.4,0,7.3,0,0,86.8,1013,25.2,8.9,7.9,9.3,149.6,0.8,1.2,"2024-03-18T02:10:00"], [82725,7.6,975.9,1.2,6.9,976.4,0,7.3,0,0,86.5,1012.9,25.3,9.1,8,10.6,152.6,0.4,0.7,"2024-03-18T02:20:04"], [82726,7.6,975.8,1.198,6.9,976.2,0,7.3,0,0,85,1012.8,25.5,9.3,8,11.1,0,0,0.4,"2024-03-18T02:30:02"], [82727,7.6,975.6,1.199,6.9,976.1,0,7.3,0,0,85.1,1012.6,25.4,9.3,8,11.1,0,0,0.7,"2024-03-18T02:40:02"], [82728,7.6,975.5,1.201,6.9,976,0,7.3,0,0,86.3,1012.5,24.8,9.1,7.7,10.1,125.8,0.6,1.1,"2024-03-18T02:50:02"], [82729,7.7,975.4,1.201,6.9,976,0,7.3,0,0,89.4,1012.5,25.1,8.6,7.9,9.2,153.9,0.7,1,"2024-03-18T03:00:02"], [82730,7.6,975.4,1.2,6.9,975.8,0,7.3,0,0,87.9,1012.5,25.2,8.8,7.9,9.4,158.2,0.7,1.4,"2024-03-18T03:10:02"], [82731,7.6,975.4,1.199,6.9,975.9,0,7.3,0,0,85.6,1012.3,25.3,9.2,7.9,10.3,138.2,0.5,1,"2024-03-18T03:20:02"], [82732,7.6,975.2,1.198,6.8,975.6,0,7.3,0,0,85.1,1012.2,25.4,9.2,8,10.3,134.2,0.5,0.8,"2024-03-18T03:30:02"], [82733,7.6,975.1,1.197,6.8,975.6,0,7.3,0,0,84.2,1012.1,25.4,9.3,8,11.1,0,0,0.7,"2024-03-18T03:40:02"], [82734,7.6,975,1.199,6.9,975.4,0,7.3,0,0,84.9,1012,25.1,9.3,7.9,10.8,115.8,0.4,0.8,"2024-03-18T03:50:02"], [82735,7.7,975,1.201,6.9,975.5,0,7.3,0,0,89.3,1012,24.7,8.6,7.7,9.3,141.3,0.7,0.9,"2024-03-18T04:00:01"], [82736,7.6,974.9,1.199,6.9,975.4,0,7.3,0,0,87.5,1011.9,25,8.8,7.8,9.4,135.7,0.7,0.9,"2024-03-18T04:10:03"], [82737,7.6,974.9,1.199,6.8,975.3,0,7.3,0,0,86.8,1011.9,25,8.9,7.8,9.2,151.1,0.9,1.1,"2024-03-18T04:20:02"], [82738,7.5,974.7,1.199,6.7,975.1,0,7.3,0,0,85.9,1011.7,25,9,7.8,9.4,145.9,0.8,1.3,"2024-03-18T04:30:02"], [82739,7.5,974.7,1.198,6.7,975.2,0,7.3,0,0,85,1011.7,24.9,9.1,7.8,9.5,128.7,0.8,1.4,"2024-03-18T04:40:03"], [82740,7.5,974.6,1.198,6.7,975.1,0,7.3,0,0,84.6,1011.6,25,9.1,7.8,9.5,139.1,0.8,1.4,"2024-03-18T04:50:02"], [82741,7.6,974.6,1.197,6.8,975.1,0,7.3,0,0,84.9,1011.6,25.6,9.2,8.1,10.2,183.3,0.5,1.2,"2024-03-18T05:00:02"], [82742,7.6,974.6,1.197,6.8,975.1,0,7.3,0,0,84.4,1011.5,25.5,9.3,8,11.1,0,0,0.6,"2024-03-18T05:10:03"], [82743,7.6,974.5,1.197,6.8,974.9,0,7.3,0,0,84.5,1011.5,25.5,9.3,8,11.2,108.8,0,0.6,"2024-03-18T05:20:02"], [82744,7.7,974.5,1.2,6.9,975,0,7.3,0,0,87.8,1011.5,24.8,8.9,7.7,9.7,111.2,0.6,0.9,"2024-03-18T05:30:01"], [82745,7.6,974.5,1.198,6.8,974.9,0.18,7.3,0,60,86.8,1011.5,25.1,8.9,7.9,9.2,131.1,0.8,1.2,"2024-03-18T05:40:03"], [82746,7.6,974.5,1.197,6.9,975,0.4,7.45,0.15,60,85.3,1011.4,25.5,9.3,8.1,11.1,0,0,0.9,"2024-03-18T05:50:01"], [82747,7.7,974.5,1.199,7,975,0.6,7.61,0.16,60,86.3,1011.4,25.4,9.2,8,10.5,300.2,0.4,0.9,"2024-03-18T06:00:01"], [82748,7.8,974.5,1.2,7.2,975.1,0.11,7.65,0.04,60,90,1011.5,25.2,8.8,7.9,9.6,274.3,0.6,1.3,"2024-03-18T06:10:02"], [82749,7.9,974.5,1.2,7.4,975,0,7.65,0,60,91.6,1011.5,25.4,8.7,8,9.8,292.1,0.5,1,"2024-03-18T06:20:01"], [82750,7.9,974.6,1.2,7.4,975.2,0.05,7.65,0,60,92,1011.7,25.3,8.6,8,9.7,250.4,0.5,0.7,"2024-03-18T06:30:01"], [82751,7.9,974.8,1.2,7.4,975.3,0.01,7.65,0,60,92.1,1011.8,25.4,8.6,8,9.7,325,0.5,0.9,"2024-03-18T06:40:02"], [82752,8,974.7,1.199,7.6,975.3,0,7.66,0.01,0,92.5,1011.7,25.9,8.7,8.2,10.5,148.4,0,0.6,"2024-03-18T06:50:03"], [82753,8,974.8,1.2,7.5,975.3,0,7.66,0,0,92.5,1011.8,25.6,8.7,8.1,9.8,132.2,0.5,1.2,"2024-03-18T07:00:03"], [82754,7.9,974.8,1.201,7.4,975.2,0.46,7.68,0.02,60,93.1,1011.8,25.2,8.5,7.9,8.3,93.4,1.2,1.8,"2024-03-18T07:10:04"], [82755,8,974.7,1.201,7.5,975.2,0.03,7.7,0.02,60,93.8,1011.8,25.1,8.4,7.8,8.7,130.5,0.9,1.5,"2024-03-18T07:20:02"], [82756,8,974.6,1.2,7.5,975.2,0.08,7.79,0.09,60,94.2,1011.7,25.6,8.4,8.1,9.5,220.4,0.5,1.3,"2024-03-18T07:30:02"], [82757,8.1,974.7,1.2,7.7,975.3,0,7.8,0.01,0,94.1,1011.8,25.8,8.6,8.2,10.4,171.9,0,0.9,"2024-03-18T07:40:02"], [82758,8.1,974.8,1.2,7.7,975.2,0,7.8,0,0,93.6,1011.8,25.8,8.7,8.2,10.5,158,0,0.5,"2024-03-18T07:50:02"], [82759,8.1,974.8,1.199,7.7,975.2,0,7.8,0,0,93,1011.8,26,8.8,8.3,10.2,187.7,0.4,0.6,"2024-03-18T08:00:02"], [82760,8.1,974.8,1.199,7.8,975.4,0.04,7.8,0,0,92.9,1011.8,26,8.8,8.3,10.6,0,0.3,0.5,"2024-03-18T08:10:02"], [82761,8.1,974.9,1.199,7.8,975.3,0,7.82,0.02,0,92.7,1011.8,26,8.9,8.3,10.7,0,0,0.5,"2024-03-18T08:20:02"], [82762,8.1,974.9,1.198,7.8,975.4,0,7.82,0,0,92,1011.9,26.7,9.1,8.6,10.8,0,0,0.3,"2024-03-18T08:30:02"], [82763,8.2,974.9,1.198,7.9,975.5,0,7.82,0,0,91.7,1011.9,26.6,9.2,8.5,11.1,0,0,0.3,"2024-03-18T08:40:02"], [82764,8.2,974.9,1.198,8,975.4,0,7.82,0,0,92.1,1011.9,26.7,9.2,8.6,11,0,0,0.7,"2024-03-18T08:50:02"], [82765,8.2,974.9,1.198,8,975.3,0,7.82,0,0,93,1011.9,26.5,9.1,8.5,10.9,0,0,1.1,"2024-03-18T09:00:02"], [82766,8.2,975,1.199,8,975.5,0,7.82,0,0,93.3,1011.9,26.5,9.1,8.5,10.6,0,0.4,1,"2024-03-18T09:10:01"], [82767,8.2,975.1,1.199,8,975.7,0.09,7.82,0,60,93.2,1012.1,26.6,9,8.5,10.8,0,0,0.6,"2024-03-18T09:20:01"], [82768,8.2,975.1,1.199,8,975.6,0,7.84,0.02,60,93.1,1012.1,26.3,9,8.4,9.8,120.6,0.7,1,"2024-03-18T09:30:02"], [82769,8.2,975.1,1.199,8,975.7,0,7.84,0,0,93.5,1012.1,26.4,9,8.4,9.6,131.4,0.7,1.3,"2024-03-18T09:40:01"], [82770,8.2,975.2,1.2,8,975.7,0,7.84,0,0,93.7,1012.2,26.3,9,8.4,9.1,135.6,1,1.7,"2024-03-18T09:50:01"], [82771,8.2,975.2,1.199,8,975.8,0,7.84,0,0,93.8,1012.3,26.7,9,8.6,8.9,132.9,1.1,1.7,"2024-03-18T10:00:01"], [82772,8.4,975.2,1.197,8.3,975.7,0,7.84,0,0,93.9,1012.2,27.4,9.2,8.9,8.9,143.4,1.3,2,"2024-03-18T10:10:01"], [82773,8.4,975.3,1.197,8.4,975.8,0.02,7.84,0,60,93.6,1012.3,27.7,9.4,9,9.6,200.5,0.9,1.7,"2024-03-18T10:20:01"], [82774,8.4,975.4,1.196,8.4,975.9,0.02,7.84,0,60,92.6,1012.3,27.7,9.5,9,11,134.6,0.4,1.6,"2024-03-18T10:30:02"], [82775,8.4,975.4,1.198,8.4,975.9,0,7.84,0,60,92.5,1012.3,27.2,9.5,8.8,10.3,132.2,0.7,2.8,"2024-03-18T10:40:01"], [82776,8.4,975.4,1.198,8.3,975.9,0,7.84,0,0,93.3,1012.4,27.2,9.4,8.8,9.7,261.2,0.9,2.9,"2024-03-18T10:50:00"], [82777,8.5,975.5,1.198,8.4,976.1,0,7.84,0,0,94,1012.4,27.3,9.3,8.9,9.8,139.5,0.8,2.4,"2024-03-18T11:00:03"], [82778,8.5,975.6,1.197,8.5,976.1,0,7.84,0,0,94.3,1012.5,27.7,9.4,9,9.3,190.4,1.2,2.4,"2024-03-18T11:10:02"], [82779,8.5,975.6,1.197,8.6,976.2,0,7.84,0,0,94.5,1012.6,27.7,9.4,9,9.6,265.8,1,3,"2024-03-18T11:20:02"], [82780,8.6,975.7,1.198,8.7,976.2,0,7.84,0,0,94.6,1012.6,27.3,9.5,8.8,10.3,193.2,0.7,3.1,"2024-03-18T11:30:02"], [82781,8.6,975.8,1.197,8.8,976.3,0,7.84,0,0,94.9,1012.7,27.9,9.5,9.1,10.2,192,0.7,1.8,"2024-03-18T11:40:02"], [82782,8.5,975.9,1.198,8.6,976.3,0,7.84,0,0,95,1012.8,27.6,9.3,9,8.9,173.2,1.5,3.9,"2024-03-18T11:50:02"], [82783,8.6,975.9,1.199,8.6,976.5,0,7.84,0,0,95.6,1012.9,27.3,9.3,8.9,8.8,133.6,1.5,3.9,"2024-03-18T12:00:02"], [82784,8.6,975.9,1.198,8.7,976.5,0,7.84,0,0,96.2,1012.9,27.8,9.3,9.1,9.6,123.3,1,3.1,"2024-03-18T12:10:02"], [82785,8.7,975.9,1.198,8.8,976.3,0,7.84,0,0,96.4,1012.9,27.8,9.3,9,9.1,137,1.3,3.2,"2024-03-18T12:20:02"], [82786,8.8,975.9,1.197,9,976.3,0.01,7.84,0,0,96.6,1012.8,28.4,9.5,9.3,8.9,86.5,1.6,3.4,"2024-03-18T12:30:02"], [82787,8.8,975.9,1.197,9,976.3,0,7.84,0,0,96.5,1012.8,28.4,9.5,9.3,8.6,139.9,2,4.2,"2024-03-18T12:40:01"], [82788,8.8,975.7,1.197,9.1,976.2,0,7.84,0,0,96.5,1012.6,28.4,9.6,9.3,8.4,146.7,2.3,4.6,"2024-03-18T12:50:02"], [82789,8.9,975.7,1.195,9.2,976.1,0,7.84,0,0,96.3,1012.6,29.1,9.8,9.6,9.2,210.9,1.6,3.7,"2024-03-18T13:00:01"], [82790,9,975.7,1.194,9.3,976.3,0,7.84,0,0,95.1,1012.6,29.4,10.1,9.7,10.9,170.2,0.7,2.4,"2024-03-18T13:10:01"], [82791,8.8,975.9,1.194,9.1,976.4,0,7.84,0,0,93.1,1012.7,29.1,10.2,9.6,11,124.2,0.7,2.1,"2024-03-18T13:20:02"], [82792,8.9,975.8,1.193,9.2,976.4,0,7.84,0,0,91.9,1012.6,29.3,10.4,9.7,10.8,139.4,1,3.4,"2024-03-18T13:30:01"], [82793,8.9,975.8,1.193,9.2,976.3,0,7.84,0,0,91.6,1012.6,29.7,10.5,9.9,10.3,166.2,1.4,3.5,"2024-03-18T13:40:00"], [82794,9,975.9,1.191,9.4,976.3,0,7.84,0,0,90.7,1012.6,30.2,10.8,10.1,11.2,163.6,1,3.3,"2024-03-18T13:50:02"], [82795,8.9,975.8,1.191,9.3,976.2,0,7.84,0,0,88.8,1012.6,30,11,10,10.6,139.1,1.7,4.2,"2024-03-18T14:00:00"], [82796,8.9,975.8,1.19,9.2,976.1,0,7.84,0,0,88.3,1012.5,30.3,11.1,10.2,10.8,0,1.5,3.6,"2024-03-18T14:10:00"], [82797,8.8,975.8,1.189,9.2,976.3,0,7.84,0,0,87,1012.5,30.6,11.3,10.3,11,0,1.5,3.4,"2024-03-18T14:20:01"], [82798,8.8,975.8,1.188,9.1,976.3,0,7.84,0,0,84.6,1012.5,30.3,11.6,10.2,11.2,144.9,1.7,3.6,"2024-03-18T14:30:00"], [82799,8.7,975.7,1.184,9,976.1,0,7.84,0,0,80.8,1012.3,31.7,12.2,10.8,12.7,313.7,0.9,2.5,"2024-03-18T14:40:00"], [82800,8.5,975.6,1.184,8.6,976,0,7.84,0,0,77.9,1012.2,31.3,12.3,10.6,13.3,38,0.7,1.6,"2024-03-18T14:50:02"], [82801,8.7,975.6,1.184,9,976.1,0,7.84,0,0,77.7,1012.1,30.8,12.8,10.4,14.2,29.1,0.5,2,"2024-03-18T15:00:00"], [82802,8.5,975.6,1.185,8.7,976.1,0,7.84,0,0,76.3,1012.1,30.4,12.8,10.2,13.1,139.5,1.2,3.1,"2024-03-18T15:10:00"], [82803,8.4,975.5,1.184,8.4,976.1,0,7.84,0,0,76.1,1012.1,30.5,12.5,10.3,13,148.9,1.1,2.8,"2024-03-18T15:20:02"], [82804,8.2,975.6,1.184,8.1,976,0,7.84,0,0,75.1,1012.1,30.5,12.4,10.2,13.2,167.4,0.8,1.7,"2024-03-18T15:30:02"], [82805,8.1,975.6,1.185,7.9,976.1,0,7.84,0,0,73.3,1012.1,30,12.6,10,13.7,160.4,0.6,2.2,"2024-03-18T15:40:02"], [82806,8.1,975.6,1.186,7.9,976.1,0,7.84,0,0,74.2,1012.2,29.7,12.4,9.9,14,331.6,0.4,1.1,"2024-03-18T15:50:02"], [82807,8.2,975.6,1.186,8.1,976.2,0,7.84,0,0,76,1012.2,29.8,12.2,9.9,13.6,156.7,0.5,1.9,"2024-03-18T16:00:01"], [82808,8.2,975.8,1.186,8.2,976.3,0,7.84,0,0,76.6,1012.4,30.1,12.2,10.1,14.1,145.9,0,1.3,"2024-03-18T16:10:02"], [82809,8.5,975.8,1.187,8.6,976.3,0,7.84,0,0,78.9,1012.4,30.6,12.2,10.3,14.1,0,0,0.8,"2024-03-18T16:20:01"], [82810,8.4,975.9,1.185,8.5,976.3,0,7.84,0,0,77.6,1012.5,30.3,12.3,10.2,14.2,0,0,0.7,"2024-03-18T16:30:01"], [82811,8.3,975.9,1.188,8.3,976.4,0,7.84,0,0,78.2,1012.5,29.8,12,9.9,12.4,127.4,1.1,1.8,"2024-03-18T16:40:01"], [82812,8.5,976,1.188,8.6,976.5,0,7.84,0,0,81,1012.6,30.2,11.8,10.1,12.1,133.9,1.1,1.9,"2024-03-18T16:50:01"], [82813,8.6,976,1.187,8.8,976.6,0,7.84,0,0,81.3,1012.6,30.7,11.9,10.3,12.9,174.8,0.6,1.4,"2024-03-18T17:00:01"], [82814,8.6,976.1,1.189,8.9,976.6,0,7.84,0,0,81.9,1012.7,29.9,11.9,10,12.7,130.8,0.8,1.5,"2024-03-18T17:10:01"], [82815,8.5,976.2,1.189,8.7,976.8,0,7.84,0,0,81.8,1012.9,30.1,11.7,10.1,12.3,232.9,0.8,1.4,"2024-03-18T17:20:00"], [82816,8.6,976.4,1.188,8.8,976.9,0,7.84,0,0,81.3,1013.1,30.6,11.9,10.3,13.8,0,0,0.6,"2024-03-18T17:30:00"], [82817,8.5,976.4,1.188,8.7,977,0,7.84,0,0,80.9,1013.1,29.9,11.9,10,13.7,0,0,0.4,"2024-03-18T17:40:01"], [82818,8.5,976.5,1.189,8.6,977.2,0,7.84,0,0,80.6,1013.2,29.9,11.8,10,12.8,337.2,0.6,1.6,"2024-03-18T17:50:00"], [82819,8.6,976.8,1.192,8.8,977.3,6.86,8.06,0.22,60,83.7,1013.5,29.3,11.4,9.7,11.4,305.2,1.4,4.7,"2024-03-18T18:00:00"], [82820,9.4,977.3,1.233,10.2,977.8,6.97,8.51,0.45,60,89.8,1014,31.4,11.8,10.9,12.3,159.7,0.9,1,"2024-03-18T18:10:01"], [82821,8.7,977.1,1.197,8.8,977.6,1.17,8.93,0.42,60,90.8,1013.9,28.3,10.3,9.3,10,140.6,1.5,2.7,"2024-03-18T18:20:00"], [82822,8.4,977.1,1.199,8.3,977.5,0.16,8.98,0.05,60,90.7,1014.1,27.2,9.8,8.8,8.6,142.3,2.5,3.8,"2024-03-18T18:30:00"], [82823,8.4,977.1,1.199,8.3,977.6,0.18,9.05,0.07,60,91.7,1014.1,27.3,9.6,8.9,8.9,149.6,1.8,2.9,"2024-03-18T18:40:01"], [82824,8.3,977.2,1.2,8.2,977.6,0,9.07,0.02,0,92.4,1014.2,27.1,9.4,8.8,8.8,173.8,1.6,3.2,"2024-03-18T18:50:00"], [82825,8.3,977.2,1.2,8.1,977.8,0,9.07,0,0,92.3,1014.2,26.8,9.3,8.6,9.3,177.9,1.1,2.4,"2024-03-18T19:00:00"], [82826,8.2,977.3,1.201,8,977.8,0,9.07,0,0,91.8,1014.4,26.6,9.3,8.5,9.7,179.1,0.9,2.3,"2024-03-18T19:10:01"], [82827,8.1,977.3,1.201,7.8,977.8,0,9.07,0,0,91.6,1014.4,26.1,9.1,8.3,9.3,188,1,2.1,"2024-03-18T19:20:00"], [82828,7.9,977.4,1.202,7.5,977.8,0,9.07,0,0,89.5,1014.4,25.4,9.1,8,9,169.1,1.2,2.6,"2024-03-18T19:30:00"], [82829,7.8,977.3,1.204,7.3,977.9,0,9.07,0,0,90.7,1014.4,25,8.7,7.8,9.1,168.2,0.9,2.6,"2024-03-18T19:40:01"], [82830,7.9,977.4,1.203,7.3,977.9,0,9.07,0,0,92.2,1014.5,25.4,8.5,8,9.3,167.8,0.7,1.7,"2024-03-18T19:50:02"], [82831,7.9,977.4,1.204,7.3,977.9,0,9.07,0,0,91.2,1014.5,25,8.7,7.9,9.7,175.4,0.5,1.3,"2024-03-18T20:00:02"], [82832,7.9,977.4,1.204,7.3,978,0,9.07,0,0,91.8,1014.5,25.1,8.6,7.9,9.9,186.5,0.4,0.6,"2024-03-18T20:10:01"], [82833,7.8,977.4,1.203,7.2,977.8,0,9.07,0,0,91.5,1014.5,25.2,8.6,7.9,9.6,0,0.5,0.7,"2024-03-18T20:20:01"], [82834,7.8,977.5,1.204,7.2,978.1,0,9.07,0,0,91.3,1014.6,25,8.5,7.8,9.5,216.1,0.5,1.5,"2024-03-18T20:30:01"], [82835,7.8,977.5,1.203,7.2,977.9,0,9.07,0,0,90.5,1014.6,25.2,8.6,7.9,10,155.9,0.4,1.2,"2024-03-18T20:40:01"], [82836,7.7,977.5,1.203,7.1,978,0,9.07,0,0,88.6,1014.6,25.2,8.9,7.9,8.8,136.8,1.1,2.7,"2024-03-18T20:50:02"], [82837,7.7,977.5,1.205,7,978,0,9.07,0,0,89.4,1014.6,24.5,8.6,7.6,8.1,140.6,1.5,2.6,"2024-03-18T21:00:01"], [82838,7.6,977.5,1.205,6.8,977.9,0,9.07,0,0,89.7,1014.7,24.1,8.4,7.4,7.2,133.6,2.1,2.9,"2024-03-18T21:10:00"], [82839,7.6,977.5,1.203,6.9,978,0,9.07,0,0,89.5,1014.6,25.1,8.5,7.9,7.2,151.5,2.3,3.8,"2024-03-18T21:20:01"], [82840,7.7,977.5,1.203,7.1,978,0,9.07,0,0,89.1,1014.6,25.2,8.8,7.9,8,93,1.8,4.5,"2024-03-18T21:30:01"], [82841,7.8,977.4,1.203,7.2,978,0,9.07,0,0,89.5,1014.5,25.4,8.9,8,9,0,1,2.8,"2024-03-18T21:40:00"], [82842,7.8,977.5,1.202,7.1,978.2,0,9.07,0,0,88.3,1014.6,25.2,9,8,9,123.3,1.1,3.6,"2024-03-18T21:50:00"], [82843,7.6,977.6,1.2,6.8,978.1,0,9.07,0,0,82.9,1014.6,25.7,9.6,8.1,9.4,124,1.3,2.4,"2024-03-18T22:00:00"], [82844,7.7,977.6,1.202,7.1,978.1,0,9.07,0,0,86.2,1014.7,25.6,9.3,8.1,10.7,158.9,0.4,1.2,"2024-03-18T22:10:00"], [82845,7.7,977.6,1.199,7,978.1,0,9.07,0,0,84.6,1014.7,25.8,9.5,8.2,10.9,271,0.4,1.2,"2024-03-18T22:20:00"], [82846,7.6,977.6,1.199,6.9,978.2,0,9.07,0,0,81.6,1014.6,25.9,9.9,8.2,11.7,213.9,0.3,1.1,"2024-03-18T22:30:01"], [82847,7.6,977.5,1.199,6.9,978,0,9.07,0,0,82.2,1014.5,25.9,9.8,8.2,11.7,0,0,1.1,"2024-03-18T22:40:00"], [82848,7.5,977.5,1.201,6.7,978.1,0,9.07,0,0,82.2,1014.5,25.3,9.6,8,9.9,117.2,0.9,2.4,"2024-03-18T22:50:00"], [82849,7.5,977.5,1.203,6.6,978,0,9.07,0,0,86.7,1014.7,24.8,8.7,7.8,8.5,144.4,1.3,2,"2024-03-18T23:00:01"], [82850,7.6,977.5,1.203,6.9,978,0,9.07,0,0,87.8,1014.6,25,8.8,7.8,8.8,133.9,1.1,2,"2024-03-18T23:10:00"], [82851,7.7,977.5,1.205,6.9,978,0,9.07,0,0,89.6,1014.6,24.4,8.5,7.6,10,0,0.4,0.6,"2024-03-18T23:19:59"], [82852,7.6,977.5,1.204,6.9,978.1,0,9.07,0,0,89.4,1014.7,24.8,8.5,7.7,10.3,0,0,0.5,"2024-03-18T23:30:01"], [82853,7.7,977.6,1.203,6.9,978.1,0,9.07,0,0,88.5,1014.7,25.2,8.7,7.9,10.5,0,0,0.5,"2024-03-18T23:39:59"], [82854,7.7,977.6,1.203,6.9,978.1,0,9.07,0,0,88.1,1014.7,24.7,8.8,7.7,10.6,295.4,0,0.6,"2024-03-18T23:50:01"], [82855,7.6,977.6,1.203,6.8,978,0,9.07,0,0,87.5,1014.7,24.8,8.7,7.8,10.5,0,0,0.6,"2024-03-19T00:00:01"], [82856,7.5,977.5,1.205,6.7,978,0,9.07,0,0,87.9,1014.7,24.2,8.6,7.5,10.4,114.3,0,0.6,"2024-03-19T00:26:46"], [82857,7.6,977.5,1.207,6.7,978,0,9.07,0,0,91.2,1014.7,23.9,8.1,7.3,9.2,155.7,0.5,0.8,"2024-03-19T00:26:46"], [82858,7.6,977.5,1.206,6.8,978,0,9.07,0,0,92.1,1014.7,24.2,8,7.5,9.5,0,0.4,0.9,"2024-03-19T00:30:01"], [82859,7.5,977.5,1.207,6.7,978.1,0,9.07,0,0,90.8,1014.7,23.7,8.1,7.2,9.4,117.2,0.4,1,"2024-03-19T00:40:01"], [82860,7.5,977.5,1.208,6.5,978,0,9.07,0,0,92.1,1014.8,23.7,7.7,7.2,8.9,0,0.5,0.9,"2024-03-19T00:50:01"], [82861,7.5,977.4,1.206,6.6,977.8,0,9.07,0,0,92.7,1014.7,24,7.7,7.4,9.5,238.4,0,0.5,"2024-03-19T01:00:01"], [82862,7.5,977.3,1.207,6.5,977.8,0,9.07,0,0,90.9,1014.6,23.3,7.9,7,9.3,297.5,0.4,0.6,"2024-03-19T01:10:01"], [82863,7.4,977.3,1.208,6.4,977.8,0,9.07,0,0,91.2,1014.6,23.2,7.7,7,9.5,147.5,0,0.6,"2024-03-19T01:20:01"], [82864,7.2,977.2,1.211,5.9,977.7,0,9.07,0,0,92.2,1014.6,21.9,7.1,6.4,7.6,149.8,0.7,1.2,"2024-03-19T01:30:00"], [82865,7.2,977.2,1.211,6,977.7,0,9.07,0,0,94.3,1014.6,22.3,6.9,6.6,7.1,141.2,0.8,1.4,"2024-03-19T01:39:59"], [82866,7.3,977.2,1.211,6.2,977.7,0,9.07,0,0,94.7,1014.6,22.2,7,6.5,6.7,136.5,1.1,1.4,"2024-03-19T01:50:01"], [82867,7.4,977.2,1.21,6.4,977.7,0,9.07,0,0,95,1014.5,22.6,7.1,6.7,6.6,146.5,1.3,2,"2024-03-19T01:59:59"], [82868,7.4,977.2,1.21,6.4,977.7,0,9.07,0,0,94.7,1014.5,22.6,7.2,6.7,7.7,185.8,0.7,1.4,"2024-03-19T02:09:59"], [82869,7.3,977.1,1.212,6.1,977.7,0,9.07,0,0,94.2,1014.5,21.8,7,6.3,7.8,115.6,0.6,1.3,"2024-03-19T02:20:01"], [82870,7,977.1,1.215,5.4,977.6,0,9.07,0,0,94.6,1014.5,20.6,6.2,5.8,5.7,139.5,1.2,1.7,"2024-03-19T02:30:00"], [82871,7,977,1.215,5.4,977.5,0,9.07,0,0,95.5,1014.5,20.6,6.1,5.8,5.4,138.2,1.3,1.6,"2024-03-19T02:40:00"], [82872,7,977,1.214,5.5,977.4,0,9.07,0,0,95.7,1014.4,20.8,6.2,5.8,5.2,135.7,1.5,2.2,"2024-03-19T02:50:01"], [82873,7,976.9,1.214,5.6,977.4,0,9.07,0,0,95.7,1014.4,20.9,6.2,5.9,5.3,155.7,1.6,2.4,"2024-03-19T02:59:59"], [82874,7,977,1.213,5.6,977.5,0,9.07,0,0,95.4,1014.4,21.1,6.3,6,5.1,157.1,1.7,2.5,"2024-03-19T03:09:58"], [82875,7,977,1.214,5.5,977.4,0,9.07,0,0,95.1,1014.4,20.9,6.3,5.9,5.5,151.1,1.4,2.1,"2024-03-19T03:20:01"], [82876,7.1,976.9,1.212,5.8,977.5,0,9.07,0,0,95.1,1014.4,21.6,6.5,6.2,6,164.8,1.2,2,"2024-03-19T03:29:59"], [82877,7.2,977,1.212,5.8,977.4,0,9.07,0,0,94.5,1014.4,21.4,6.7,6.2,6,155.3,1.3,2.2,"2024-03-19T03:39:58"], [82878,7.1,977,1.213,5.6,977.6,0,9.07,0,0,94.1,1014.4,21.2,6.5,6.1,6,155.3,1.2,2,"2024-03-19T03:50:01"], [82879,7.1,977,1.212,5.7,977.6,0,9.07,0,0,93.9,1014.4,21.5,6.6,6.2,6.2,176.1,1.2,1.9,"2024-03-19T03:59:58"], [82880,7.2,977.1,1.211,5.8,977.6,0,9.07,0,0,93.6,1014.5,21.8,6.8,6.3,6.6,154.8,1,1.7,"2024-03-19T04:10:00"], [82881,7.2,977.1,1.21,5.9,977.6,0,9.07,0,0,93,1014.5,22.1,7,6.5,7.2,159.7,0.8,1.3,"2024-03-19T04:20:00"], [82882,7.2,977.2,1.211,5.9,977.7,0,9.07,0,0,92.5,1014.5,22.1,7.1,6.5,6.7,150.8,1.2,2,"2024-03-19T04:30:00"], [82883,7.1,977.3,1.212,5.7,977.8,0,9.07,0,0,93.1,1014.7,21.5,6.8,6.2,7.1,131.4,0.8,1,"2024-03-19T04:40:00"], [82884,7.1,977.3,1.212,5.8,977.7,0,9.07,0,0,94.2,1014.7,21.6,6.7,6.2,6.9,123.7,0.8,1.1,"2024-03-19T04:50:00"], [82885,7.1,977.3,1.214,5.7,977.8,0,9.07,0,0,94.6,1014.8,21.2,6.5,6,6,129.8,1.2,1.7,"2024-03-19T05:00:00"], [82886,7.1,977.4,1.213,5.7,977.9,0,9.07,0,0,95.2,1014.8,21.4,6.4,6.2,5.9,137.5,1.2,1.6,"2024-03-19T05:10:00"], [82887,7.1,977.4,1.213,5.7,977.9,0,9.07,0,0,95.4,1014.8,21.4,6.4,6.1,7.3,0,0.5,1.3,"2024-03-19T05:20:00"], [82888,7.1,977.4,1.213,5.7,977.9,0,9.07,0,0,95.1,1014.9,21.4,6.5,6.1,7.5,142.8,0.5,0.9,"2024-03-19T05:30:00"], [82889,7.2,977.4,1.213,5.9,977.9,0,9.07,0,0,95,1014.8,21.6,6.6,6.3,7.8,0,0.5,1,"2024-03-19T05:40:00"], [82890,7.1,977.4,1.213,5.8,978,0,9.07,0,0,94.8,1014.9,21.6,6.6,6.3,6.4,128.3,1,2.1,"2024-03-19T05:49:59"], [82891,7.4,977.5,1.209,6.4,978,0,9.07,0,0,95,1014.8,23,7.1,6.9,7.4,144.4,0.8,1.4,"2024-03-19T05:59:59"], [82892,7.5,977.6,1.209,6.5,978.1,0,9.07,0,0,94.2,1014.9,23.2,7.4,7,7.7,199.6,0.8,1.3,"2024-03-19T06:10:00"], [82893,7.8,977.6,1.203,7.2,978,0,9.07,0,0,93.5,1014.8,25.7,8.2,8.1,9.9,82.3,0.3,1.7,"2024-03-19T06:19:59"], [82894,8,977.6,1.201,7.6,978,0,9.07,0,0,90.4,1014.7,26.2,9.1,8.4,10.8,146.2,0.3,0.9,"2024-03-19T06:29:59"], [82895,8.1,977.5,1.202,7.7,978.1,0,9.07,0,0,91.3,1014.6,26.3,9.1,8.4,10.5,0,0.4,1,"2024-03-19T06:40:00"], [82896,8.2,977.6,1.199,8,978.1,0,9.07,0,0,91.1,1014.6,27.4,9.4,8.9,10.4,132.6,0.6,1,"2024-03-19T06:49:59"], [82897,8.2,977.7,1.2,8.1,978.2,0,9.07,0,0,89.7,1014.7,26.9,9.7,8.7,10.9,113.7,0.5,0.9,"2024-03-19T06:59:58"], [82898,8.1,977.8,1.198,7.8,978.3,0,9.07,0,0,88.5,1014.8,27.5,9.6,8.9,11.3,0,0.3,0.9,"2024-03-19T07:10:00"], [82899,8.5,977.8,1.197,8.5,978.3,0,9.07,0,0,89.1,1014.8,28.4,10.2,9.3,11.5,224.9,0.5,0.8,"2024-03-19T07:19:59"], [82900,8.5,978,1.195,8.5,978.6,0,9.07,0,0,87.3,1014.9,29.2,10.5,9.7,12.2,0,0.3,0.7,"2024-03-19T07:29:59"], [82901,8.3,978.1,1.197,8.3,978.6,0,9.07,0,0,85.9,1015,27.6,10.5,9,11.7,0,0.5,1.7,"2024-03-19T07:40:00"], [82902,8.2,978.2,1.197,8,978.7,0,9.07,0,0,85.1,1015.2,27.7,10.4,9,12.2,21.8,0,1.3,"2024-03-19T07:49:58"], [82903,8.2,978.3,1.197,7.9,978.9,0,9.07,0,0,85.7,1015.2,27.7,10.2,9.1,11.1,307,0.6,1.6,"2024-03-19T07:59:58"], [82904,8.3,978.4,1.197,8.1,979,0,9.07,0,0,85.5,1015.3,27.9,10.4,9.1,11.1,359,0.8,1.8,"2024-03-19T08:10:00"], [82905,8.3,978.4,1.195,8.2,979,0,9.07,0,0,84.4,1015.3,28.6,10.7,9.5,11.3,119.9,0.8,2,"2024-03-19T08:19:58"], [82906,8.4,978.5,1.195,8.3,979,0,9.07,0,0,84.6,1015.3,28.7,10.8,9.5,10.6,125.7,1.5,2.5,"2024-03-19T08:30:00"], [82907,8.3,978.5,1.194,8.3,978.9,0,9.07,0,0,84.2,1015.3,29.3,10.9,9.8,11.6,89.7,0.7,2,"2024-03-19T08:40:00"], [82908,8.4,978.5,1.192,8.5,979,0,9.07,0,0,83.1,1015.3,29.7,11.3,9.9,12.5,0,0.5,2.1,"2024-03-19T08:50:00"], [82909,8.6,978.5,1.19,8.8,979,0,9.07,0,0,82.2,1015.3,30.8,11.7,10.4,12.8,108.6,0.6,1.8,"2024-03-19T09:00:00"], [82910,8.6,978.6,1.191,8.7,979,0,9.07,0,0,82.2,1015.3,30.5,11.7,10.2,12.6,0,0.7,2.1,"2024-03-19T09:10:00"], [82911,8.7,978.6,1.19,9,979.1,0,9.07,0,0,81.5,1015.3,30.6,12.1,10.3,13.7,328.2,0.4,1.3,"2024-03-19T09:20:00"], [82912,8.7,978.6,1.19,8.9,979.2,0,9.07,0,0,82.3,1015.3,31,11.9,10.5,12.6,294.7,0.8,2.4,"2024-03-19T09:30:00"], [82913,8.6,978.6,1.192,8.8,979.1,0,9.07,0,0,82.5,1015.4,29.8,11.7,10,12.1,312.1,1,2,"2024-03-19T09:40:00"], [82914,8.6,978.7,1.193,8.7,979.3,0,9.07,0,0,83,1015.5,29.4,11.5,9.8,11.9,301.3,1,2.3,"2024-03-19T09:49:59"], [82915,8.6,978.8,1.192,8.7,979.3,0,9.07,0,0,82.3,1015.6,29.7,11.6,9.9,12.6,330.8,0.6,1.7,"2024-03-19T09:59:58"], [82916,8.5,978.8,1.191,8.6,979.2,0,9.07,0,0,81.8,1015.5,30.2,11.6,10.1,12.1,337.5,1,2.1,"2024-03-19T10:09:59"], [82917,8.6,978.8,1.19,8.8,979.2,0,9.07,0,0,80.6,1015.5,30.7,12,10.3,12.4,280.6,1,3.2,"2024-03-19T10:19:59"], [82918,8.6,978.8,1.192,8.8,979.3,0,9.07,0,0,81.8,1015.5,30.1,11.9,10.1,12.1,314.8,1.2,2.6,"2024-03-19T10:30:00"], [82919,8.5,978.7,1.192,8.7,979.1,0,9.07,0,0,82.7,1015.5,29.9,11.5,10,11.7,343.9,1.2,2.5,"2024-03-19T10:39:59"], [82920,8.6,978.7,1.189,8.7,979.2,0,9.07,0,0,80.6,1015.5,30.8,12,10.4,12.9,345.4,0.7,1.9,"2024-03-19T10:49:59"], [82921,8.5,978.7,1.189,8.7,979.1,0,9.07,0,0,78.4,1015.4,30.6,12.4,10.3,12.4,314.7,1.4,3.4,"2024-03-19T11:00:00"], [82922,8.4,978.7,1.189,8.5,979.1,0,9.07,0,0,77.4,1015.4,30.3,12.4,10.2,12.7,303.3,1.2,2.8,"2024-03-19T11:09:59"], [82923,8.4,978.7,1.188,8.5,979.2,0,9.07,0,0,76.6,1015.4,30.6,12.5,10.3,12.6,359.2,1.4,2.8,"2024-03-19T11:19:59"], [82924,8.4,978.7,1.186,8.4,979.3,0,9.07,0,0,75.2,1015.3,31.3,12.7,10.6,13,150.6,1.2,2.6,"2024-03-19T11:30:00"], [82925,8.3,978.7,1.186,8.4,979.2,0,9.07,0,0,72.3,1015.2,30.8,13.3,10.4,13.9,298.7,1,2.7,"2024-03-19T11:39:57"], [82926,8.1,978.6,1.186,7.9,979.1,0,9.07,0,0,70.9,1015.2,29.9,13.1,10,13,302,1.7,5.3,"2024-03-19T11:49:57"], [82927,8.3,978.6,1.183,8.3,979,0,9.07,0,0,72.1,1015.1,32.7,13.2,11.2,13.6,301.4,1.2,3.5,"2024-03-19T12:00:00"], [82928,8.4,978.5,1.185,8.5,979,0,9.07,0,0,71.6,1015,31.2,13.5,10.6,13.6,303.8,1.6,3.5,"2024-03-19T12:09:57"], [82929,8.3,978.5,1.183,8.4,978.9,0,9.07,0,0,71.9,1015,32.3,13.4,11,13.4,317.2,1.6,3.8,"2024-03-19T12:19:57"], [82930,8.5,978.4,1.185,8.8,978.9,0,9.07,0,0,72.8,1014.9,31.2,13.6,10.6,13.5,283,1.7,4.4,"2024-03-19T12:29:59"], [82931,8.3,978.3,1.183,8.4,978.8,0,9.07,0,0,70.3,1014.8,31.4,13.7,10.6,13.9,326.4,1.4,3.4,"2024-03-19T12:39:57"], [82932,8.1,978.3,1.183,8,978.8,0,9.07,0,0,68.5,1014.8,31.4,13.7,10.6,14,320.9,1.3,3.2,"2024-03-19T12:49:59"], [82933,7.9,978.3,1.184,7.6,978.8,0,9.07,0,0,66,1014.7,30.1,13.9,10.1,13.8,352.9,1.9,3.7,"2024-03-19T12:59:59"], [82934,7.7,978.3,1.181,7.3,978.7,0,9.07,0,0,64.5,1014.8,30.9,13.9,10.4,14,291.8,1.5,3.5,"2024-03-19T13:09:59"], [82935,7.7,978.3,1.181,7.3,978.7,0,9.07,0,0,62.5,1014.7,30.4,14.3,10.3,14.7,307.1,1.3,3,"2024-03-19T13:19:59"], [82936,7.6,978.2,1.18,7,978.7,0,9.07,0,0,62.1,1014.6,30.9,14.2,10.5,14.4,12.3,1.5,3,"2024-03-19T13:29:59"], [82937,7.6,978.1,1.181,7.1,978.6,0,9.07,0,0,62.1,1014.6,30.5,14.2,10.3,14.4,50.2,1.5,3.2,"2024-03-19T13:39:59"], [82938,7.7,978.1,1.18,7.3,978.5,0,9.07,0,0,62.3,1014.5,31.3,14.4,10.6,15.4,323.3,0.8,2.1,"2024-03-19T13:49:59"], [82939,7.8,978.1,1.179,7.5,978.6,0,9.07,0,0,62.5,1014.5,31.2,14.6,10.6,15.2,297.6,1.1,3.2,"2024-03-19T13:59:59"], [82940,7.8,978.1,1.18,7.4,978.5,0,9.07,0,0,62.2,1014.4,31.4,14.6,10.6,15,329.2,1.4,4.1,"2024-03-19T14:09:59"], [82941,7.8,978,1.179,7.4,978.5,0,9.07,0,0,62.4,1014.4,31.4,14.5,10.7,15,42.2,1.3,3.4,"2024-03-19T14:19:59"], [82942,7.8,978,1.179,7.5,978.5,0,9.07,0,0,62.3,1014.4,31.8,14.7,10.8,15,33.9,1.5,3,"2024-03-19T14:29:59"], [82943,7.8,977.9,1.178,7.5,978.4,0,9.07,0,0,61.7,1014.3,31.8,14.8,10.8,15.1,41.6,1.4,3.1,"2024-03-19T14:39:59"], [82944,7.9,977.9,1.178,7.6,978.4,0,9.07,0,0,62.3,1014.3,31.9,14.8,10.9,16.2,124.8,0.5,1.8,"2024-03-19T14:49:59"], [82945,7.7,978,1.179,7.3,978.5,0,9.07,0,0,61.7,1014.3,31.5,14.5,10.7,15.9,336.7,0.6,2,"2024-03-19T14:59:58"], [82946,7.7,978,1.179,7.3,978.4,0,9.07,0,0,61.4,1014.3,31.3,14.6,10.6,16,342.3,0.6,1.5,"2024-03-19T15:09:57"], [82947,7.7,977.9,1.179,7.3,978.3,0,9.07,0,0,60.9,1014.2,31.2,14.8,10.6,15.8,315.5,0.8,2.3,"2024-03-19T15:19:59"], [82948,7.6,977.8,1.178,7.2,978.3,0,9.07,0,0,60.2,1014.2,31.3,14.8,10.6,16.4,0,0.4,1.5,"2024-03-19T15:29:58"], [82949,7.6,977.8,1.179,7.2,978.2,0,9.07,0,0,60,1014.1,31.1,14.9,10.6,15.7,298.4,1,2.2,"2024-03-19T15:39:58"], [82950,7.7,977.7,1.178,7.4,978.1,0,9.07,0,0,60.8,1014,31.4,14.9,10.7,15.8,59.2,0.9,3.7,"2024-03-19T15:49:59"], [82951,7.8,977.7,1.179,7.5,978.2,0,9.07,0,0,62.1,1014,31.6,14.7,10.7,15.3,355.8,1.2,2.6,"2024-03-19T15:59:57"], [82952,7.8,977.7,1.179,7.4,978.2,0,9.07,0,0,62,1014.1,31.4,14.6,10.6,15.7,0,0.8,2.1,"2024-03-19T16:09:57"], [82953,7.7,977.8,1.18,7.2,978.3,0,9.07,0,0,61.6,1014.1,31,14.6,10.5,15.4,1.2,0.9,2.6,"2024-03-19T16:19:59"], [82954,7.7,977.9,1.179,7.3,978.4,0,9.07,0,0,61.6,1014.2,31.2,14.6,10.6,15.5,107.6,0.8,2.1,"2024-03-19T16:29:57"], [82955,7.7,978,1.18,7.4,978.5,0,9.07,0,0,62.2,1014.3,31.2,14.5,10.6,16.3,359.4,0.4,1.4,"2024-03-19T16:39:57"], [82956,7.7,978,1.179,7.2,978.6,0,9.07,0,0,61.9,1014.4,31.3,14.5,10.6,16.4,0,0,0.8,"2024-03-19T16:49:59"], [82957,7.7,978.1,1.18,7.3,978.6,0,9.07,0,0,62.2,1014.5,31.2,14.4,10.6,15.7,336.9,0.6,1.5,"2024-03-19T16:59:57"], [82958,7.7,978.1,1.181,7.4,978.6,0,9.07,0,0,63.2,1014.6,31.1,14.3,10.5,15.6,329.3,0.6,1.5,"2024-03-19T17:09:59"], [82959,7.7,978.1,1.181,7.4,978.5,0,9.07,0,0,63.4,1014.5,31,14.2,10.5,16.2,2.8,0,0.8,"2024-03-19T17:19:59"], [82960,7.7,978,1.181,7.4,978.5,0,9.07,0,0,63.3,1014.5,30.9,14.2,10.5,16.2,12.4,0,1.4,"2024-03-19T17:29:59"], [82961,7.7,978,1.182,7.3,978.6,0,9.07,0,0,63.7,1014.5,30.5,14.1,10.3,15.7,0,0.4,1.3,"2024-03-19T17:39:59"], [82962,7.7,978.2,1.184,7.3,978.7,0,9.07,0,0,64.7,1014.6,30.4,13.9,10.2,15.8,272.8,0,1,"2024-03-19T17:49:58"], [82963,7.7,978.2,1.186,7.2,978.7,0,9.07,0,0,66.4,1014.7,29.6,13.3,9.9,14.7,232,0.5,0.7,"2024-03-19T17:59:59"], [82964,7.6,978.3,1.186,7.1,978.8,0,9.07,0,0,67.8,1014.9,29.4,12.9,9.8,14.2,242.2,0.5,1,"2024-03-19T18:09:59"], [82965,7.6,978.4,1.187,7.1,979.1,0,9.07,0,0,67.2,1015,29.3,13,9.8,14.3,251.3,0.6,1.2,"2024-03-19T18:19:58"], [82966,7.7,978.5,1.186,7.1,979,0,9.07,0,0,67.7,1015.1,29.6,13,9.9,14.6,0,0.4,0.9,"2024-03-19T18:29:58"], [82967,7.7,978.5,1.191,7.2,979.1,0,9.07,0,0,69.7,1015.2,28.4,12.6,9.4,14.5,124.6,0,0.8,"2024-03-19T18:39:59"], [82968,7.6,978.6,1.191,7.1,979.2,0,9.07,0,0,72.3,1015.3,28.3,11.9,9.3,13,170,0.6,0.8,"2024-03-19T18:49:59"], [82969,7.7,978.7,1.192,7.1,979.2,0,9.07,0,0,72.8,1015.4,28.2,11.8,9.3,13.4,187.6,0.4,0.6,"2024-03-19T18:59:59"], [82970,7.7,978.7,1.191,7.2,979.3,0,9.07,0,0,73.5,1015.5,28.6,11.8,9.5,13.7,193,0,0.4,"2024-03-19T19:09:59"], [82971,7.8,978.8,1.193,7.3,979.3,0,9.07,0,0,74.1,1015.5,28.3,11.8,9.3,13.2,149.3,0.5,0.7,"2024-03-19T19:19:58"], [82972,7.8,979,1.194,7.4,979.5,0,9.07,0,0,76.4,1015.8,28.1,11.4,9.2,13.1,0,0.4,0.5,"2024-03-19T19:29:58"], [82973,7.8,979.1,1.192,7.4,979.5,0,9.07,0,0,75.2,1015.9,28.6,11.7,9.5,13.5,121.3,0,0.6,"2024-03-19T19:39:59"], [82974,7.9,979.1,1.194,7.6,979.6,0,9.07,0,0,76.5,1015.9,28.3,11.6,9.3,13.5,122.2,0,0.6,"2024-03-19T19:49:57"], [82975,7.8,979.1,1.199,7.4,979.5,0,9.07,0,0,79.8,1016,26.8,10.7,8.6,11.6,140.9,0.8,1,"2024-03-19T19:59:58"], [82976,7.9,979,1.199,7.4,979.5,0,9.07,0,0,83.3,1016,27,10.1,8.8,10.8,169.5,0.7,1.2,"2024-03-19T20:09:59"], [82977,7.9,979.1,1.2,7.5,979.6,0,9.07,0,0,82.7,1016,26.7,10.3,8.6,10.5,135.4,1,1.2,"2024-03-19T20:19:57"], [82978,7.9,979.1,1.199,7.4,979.5,0,9.07,0,0,84.3,1016.1,26.8,9.9,8.6,10,152.8,1.1,1.5,"2024-03-19T20:29:56"], [82979,7.9,979,1.199,7.4,979.5,0,9.07,0,0,84.3,1016,27,10,8.7,10.1,144.2,1.1,1.4,"2024-03-19T20:40:00"], [82980,7.9,978.9,1.201,7.5,979.4,0,9.07,0,0,85.7,1016,26.5,9.8,8.5,9.9,146.8,1.1,1.4,"2024-03-19T20:49:57"], [82981,7.9,978.9,1.202,7.4,979.4,0,9.07,0,0,86.3,1016,26.2,9.6,8.4,9.5,142.8,1.2,1.6,"2024-03-19T20:59:56"], [82982,7.8,978.8,1.201,7.3,979.3,0,9.07,0,0,86.6,1015.9,26.2,9.5,8.4,9.6,156.9,1,1.6,"2024-03-19T21:09:59"], [82983,7.8,978.8,1.201,7.2,979.3,0,9.07,0,0,85.1,1015.8,26.1,9.6,8.3,9.7,162.9,1,1.6,"2024-03-19T21:19:59"], [82984,7.8,978.8,1.2,7.2,979.4,0,9.07,0,0,84.6,1015.9,26.4,9.7,8.5,10.3,152.4,0.8,1.6,"2024-03-19T21:29:59"], [82985,7.8,978.8,1.2,7.2,979.4,0,9.07,0,0,83.4,1015.9,26.4,9.9,8.5,10.3,150.4,0.9,1.4,"2024-03-19T21:39:59"], [82986,7.8,978.8,1.198,7.2,979.4,0,9.07,0,0,82.1,1015.8,26.8,10.1,8.6,10.8,152.6,0.7,1.3,"2024-03-19T21:49:58"], [82987,7.8,978.9,1.198,7.2,979.4,0,9.07,0,0,80.9,1015.8,26.9,10.4,8.7,11.1,161.2,0.7,0.9,"2024-03-19T21:59:57"], [82988,7.7,978.9,1.198,7.2,979.4,0,9.07,0,0,80.2,1015.9,26.8,10.4,8.7,11.2,138.9,0.7,1.2,"2024-03-19T22:09:58"], [82989,7.7,978.9,1.199,7.1,979.4,0,9.07,0,0,80.4,1015.9,26.6,10.3,8.6,10.6,142.7,1,1.4,"2024-03-19T22:19:58"], [82990,7.7,979,1.2,7.1,979.5,0,9.07,0,0,81.5,1016,26.1,10.1,8.4,10.1,136.5,1.2,1.5,"2024-03-19T22:29:58"], [82991,7.7,979,1.203,7,979.5,0,9.07,0,0,83.7,1016,25.5,9.6,8.1,9.7,131,1.1,1.4,"2024-03-19T22:39:57"], [82992,7.7,978.9,1.201,7,979.3,0,9.07,0,0,84.8,1016,25.9,9.5,8.3,9.8,141,0.9,1.5,"2024-03-19T22:49:57"], [82993,7.7,978.8,1.2,7,979.3,0,9.07,0,0,83.4,1015.9,26,9.7,8.3,10,143.5,0.9,1.3,"2024-03-19T22:59:58"], [82994,7.6,978.8,1.2,6.9,979.3,0,9.07,0,0,82.4,1015.8,25.9,9.8,8.3,10,136.5,1,1.4,"2024-03-19T23:09:57"], [82995,7.6,978.7,1.202,6.9,979.2,0,9.07,0,0,82.8,1015.8,25.5,9.7,8.1,10.1,136.7,0.9,1.4,"2024-03-19T23:19:57"], [82996,7.6,978.7,1.203,6.8,979.2,0,9.07,0,0,85.7,1015.8,25,9,7.9,9.1,143.8,1.1,2,"2024-03-19T23:29:58"], [82997,7.5,978.7,1.204,6.7,979.2,0,9.07,0,0,85.3,1015.8,24.6,9,7.7,8.8,148,1.3,1.9,"2024-03-19T23:39:57"], [82998,7.5,978.6,1.203,6.6,979.1,0,9.07,0,0,85.1,1015.7,24.9,9,7.8,8.8,155.4,1.2,2,"2024-03-19T23:49:57"], [82999,7.4,978.6,1.202,6.6,979,0,9.07,0,0,82.8,1015.7,25.1,9.3,7.9,9.4,152.4,1.1,1.8,"2024-03-19T23:59:58"], [83000,7.4,978.5,1.202,6.5,979,0,9.07,0,0,82.6,1015.6,25.2,9.3,7.9,9.5,136.4,1,1.6,"2024-03-20T00:24:23"], [83001,7.4,978.5,1.202,6.5,979,0,9.07,0,0,81.7,1015.6,25.1,9.5,7.9,9.8,139.3,0.9,1.6,"2024-03-20T00:24:23"], [83002,7.4,978.4,1.202,6.5,978.9,0,9.07,0,0,81.6,1015.5,25,9.4,7.8,9.7,151.4,0.9,1.4,"2024-03-20T00:29:58"], [83003,7.4,978.4,1.202,6.4,978.8,0,9.07,0,0,81.8,1015.5,24.9,9.4,7.8,9.8,131.3,0.9,1.4,"2024-03-20T00:39:56"], [83004,7.3,978.3,1.203,6.3,978.9,0,9.07,0,0,81.6,1015.4,24.6,9.3,7.7,9.3,152.2,1.1,1.7,"2024-03-20T00:49:56"], [83005,7.3,978.2,1.205,6.2,978.8,0,9.07,0,0,83.2,1015.4,24,8.9,7.4,8.6,145.6,1.2,1.7,"2024-03-20T00:59:58"], [83006,7.3,978.2,1.202,6.2,978.7,0,9.07,0,0,82.6,1015.3,24.8,9.1,7.8,9,147.5,1.1,1.9,"2024-03-20T01:09:56"], [83007,7.3,978.1,1.203,6.2,978.7,0,9.07,0,0,80.9,1015.2,24.3,9.3,7.5,8.9,148.7,1.4,2,"2024-03-20T01:19:56"], [83008,7.2,978,1.202,6.1,978.5,0,9.07,0,0,81.9,1015.1,24.6,9.1,7.7,8.9,134.8,1.2,1.9,"2024-03-20T01:29:58"], [83009,7.3,978,1.202,6.2,978.4,0,9.07,0,0,80.4,1015,24.5,9.4,7.6,9.4,162.6,1.1,1.7,"2024-03-20T01:39:58"], [83010,7.2,977.9,1.204,6,978.4,0,9.07,0,0,82.2,1015,23.9,8.9,7.4,8.8,143.3,1.2,2,"2024-03-20T01:49:58"], [83011,7.2,977.9,1.205,5.9,978.4,0,9.07,0,0,83.5,1015,23.5,8.6,7.2,8.2,149.9,1.3,2.2,"2024-03-20T01:59:58"], [83012,7.1,977.8,1.206,5.9,978.3,0,9.07,0,0,84.4,1015,23.4,8.4,7.1,7.8,146.1,1.5,2.5,"2024-03-20T02:09:58"], [83013,7.2,977.8,1.205,5.9,978.3,0,9.07,0,0,84.6,1015,23.5,8.4,7.1,8.1,151.4,1.3,2,"2024-03-20T02:19:58"], [83014,7.2,977.8,1.206,5.9,978.3,0,9.07,0,0,83.8,1015,23.4,8.5,7.1,7.9,145.2,1.5,2.3,"2024-03-20T02:29:58"], [83015,7.1,977.7,1.208,5.7,978.2,0,9.07,0,0,85.7,1015,22.6,8,6.7,7.2,139.9,1.6,2.3,"2024-03-20T02:39:58"], [83016,7,977.8,1.209,5.6,978.2,0,9.07,0,0,87.1,1015.1,22.4,7.7,6.6,6.8,131.1,1.7,2.1,"2024-03-20T02:49:58"], [83017,7,977.8,1.211,5.6,978.3,0,9.07,0,0,87.9,1015.2,21.8,7.5,6.4,6.4,125.6,1.9,2.2,"2024-03-20T02:59:57"], [83018,7,977.9,1.211,5.5,978.4,0,9.07,0,0,89.4,1015.2,21.9,7.1,6.4,6.1,129.1,1.8,2.2,"2024-03-20T03:09:57"], [83019,7,977.9,1.21,5.6,978.4,0,9.07,0,0,88.7,1015.2,22.1,7.3,6.5,6.3,136.2,1.7,2.3,"2024-03-20T03:19:58"], [83020,7,977.8,1.209,5.6,978.3,0,9.07,0,0,87.5,1015.2,22.4,7.6,6.7,7.1,126.2,1.3,1.8,"2024-03-20T03:29:57"], [83021,7,977.8,1.209,5.6,978.4,0,9.07,0,0,86.6,1015.1,22.4,7.7,6.6,7.2,117.3,1.4,1.7,"2024-03-20T03:39:57"], [83022,7,977.8,1.21,5.5,978.4,0,9.07,0,0,87.1,1015.1,22.1,7.5,6.5,7,122.3,1.4,1.8,"2024-03-20T03:49:58"], [83023,7,977.8,1.209,5.5,978.2,0,9.07,0,0,87.1,1015.1,22.2,7.6,6.5,7.3,147.8,1.1,1.7,"2024-03-20T03:59:56"], [83024,6.9,977.8,1.207,5.5,978.3,0,9.07,0,0,84.7,1015,22.5,7.9,6.7,7.7,139.8,1.1,1.7,"2024-03-20T04:09:56"], [83025,6.9,977.9,1.206,5.4,978.4,0,9.07,0,0,82.9,1015.1,22.9,8.2,6.9,8.5,116.9,0.8,1.5,"2024-03-20T04:19:57"], [83026,7,977.9,1.205,5.5,978.4,0,9.07,0,0,81.5,1015.1,23.2,8.5,7,9.2,145.7,0.7,0.8,"2024-03-20T04:29:56"], [83027,7,977.9,1.208,5.5,978.3,0,9.07,0,0,83,1015.1,22.5,8.2,6.7,8.9,145.1,0.7,1,"2024-03-20T04:39:56"], [83028,6.9,977.9,1.208,5.3,978.4,0,9.07,0,0,84.3,1015.2,22.2,7.8,6.5,8.2,144.6,0.8,1.2,"2024-03-20T04:49:57"], [83029,6.8,977.9,1.209,5.3,978.4,0,9.07,0,0,84.4,1015.2,22.2,7.7,6.5,8.2,138.7,0.8,1.1,"2024-03-20T04:59:56"], [83030,6.9,977.9,1.206,5.5,978.4,0,9.07,0,0,83.6,1015.2,22.8,8.1,6.8,9.3,234.2,0.5,0.8,"2024-03-20T05:09:56"], [83031,7,978,1.205,5.7,978.6,0,9.07,0,0,83,1015.2,23.5,8.4,7.2,9.9,0,0.4,0.5,"2024-03-20T05:19:58"], [83032,7.1,978,1.205,5.9,978.5,0,9.07,0,0,83,1015.2,23.6,8.6,7.2,10.4,0,0,0.5,"2024-03-20T05:29:56"], [83033,7.1,978,1.206,5.9,978.6,0,9.07,0,0,83.7,1015.2,23.3,8.5,7.1,10.3,0,0,0.5,"2024-03-20T05:39:56"], [83034,7.1,978.1,1.207,5.9,978.6,0,9.07,0,0,83.8,1015.3,22.9,8.4,6.9,10.2,136.6,0,1.1,"2024-03-20T05:49:57"], [83035,6.9,978.2,1.21,5.4,978.7,0,9.07,0,0,86.9,1015.5,22.1,7.5,6.5,8.2,159.2,0.6,0.9,"2024-03-20T05:59:57"], [83036,7.2,978.2,1.206,5.9,978.7,0,9.07,0,0,84.7,1015.5,23.4,8.4,7.1,9.5,146.1,0.5,1.1,"2024-03-20T06:09:57"], [83037,7.2,978.3,1.205,6,978.8,0,9.07,0,0,84.4,1015.5,23.8,8.5,7.3,10.3,0,0,0.5,"2024-03-20T06:19:57"], [83038,7.2,978.3,1.204,6,978.8,0,9.07,0,0,82.4,1015.5,23.9,8.9,7.3,10.7,0,0,0.6,"2024-03-20T06:29:57"], [83039,7.2,978.4,1.203,6.1,978.9,0,9.07,0,0,82.1,1015.5,24.5,9,7.6,10.8,136.1,0,0.5,"2024-03-20T06:39:57"], [83040,7.3,978.5,1.204,6.3,979,0,9.07,0,0,83.5,1015.6,24.6,8.9,7.6,10,130.1,0.5,1.4,"2024-03-20T06:49:57"], [83041,7.5,978.7,1.199,6.6,979.1,0,9.07,0,0,82.3,1015.8,25.8,9.5,8.2,10.9,221.3,0.4,1.4,"2024-03-20T06:59:57"], [83042,7.5,978.8,1.194,6.8,979.3,0,9.07,0,0,75.9,1015.7,27.6,10.9,9,11.7,204.9,0.7,1.6,"2024-03-20T07:09:58"], [83043,7.6,978.7,1.194,7,979.2,0,9.07,0,0,75.3,1015.6,27.5,11.2,9,12.1,183.4,0.7,2.2,"2024-03-20T07:19:56"], [83044,7.6,978.8,1.195,7,979.3,0,9.07,0,0,74.9,1015.7,27.5,11.3,9,12.2,233,0.7,1.7,"2024-03-20T07:29:56"], [83045,7.6,978.9,1.195,6.9,979.4,0,9.07,0,0,75.9,1015.7,27.4,11,8.9,12.4,221,0.4,2.9,"2024-03-20T07:39:57"], [83046,7.6,978.9,1.196,6.9,979.4,0,9.07,0,0,75.7,1015.7,27.3,11,8.9,11.9,0,0.7,3.2,"2024-03-20T07:49:56"], [83047,7.6,978.8,1.194,7,979.3,0,9.07,0,0,75.8,1015.7,27.6,11.1,9,11.8,168.2,0.8,2.7,"2024-03-20T07:59:56"], [83048,7.6,978.9,1.191,7,979.4,0,9.07,0,0,73.3,1015.7,28.3,11.7,9.3,12.7,184.2,0.6,2.3,"2024-03-20T08:09:57"], [83049,7.7,978.9,1.191,7.2,979.4,0,9.07,0,0,72.2,1015.6,28.9,12,9.6,13,0,0.7,1.8,"2024-03-20T08:19:56"], [83050,7.8,978.9,1.192,7.4,979.4,0,9.07,0,0,73,1015.6,28.6,12.1,9.5,13.4,318,0.5,2,"2024-03-20T08:29:56"], [83051,7.7,978.9,1.193,7.2,979.4,0,9.07,0,0,75,1015.7,28.1,11.5,9.3,11.8,335.3,1.1,2.4,"2024-03-20T08:39:58"], [83052,7.7,978.9,1.195,7.2,979.5,0,9.07,0,0,76.3,1015.7,27.7,11.2,9.1,11.1,333.2,1.5,2.5,"2024-03-20T08:49:55"], [83053,7.8,978.9,1.193,7.4,979.5,0,9.07,0,0,76.3,1015.8,28.1,11.4,9.2,11.5,17.6,1.2,2.6,"2024-03-20T08:59:55"], [83054,7.8,979,1.193,7.4,979.6,0,9.07,0,0,75.5,1015.8,28.1,11.6,9.3,11.7,5.3,1.3,2.5,"2024-03-20T09:09:57"], [83055,7.8,979,1.191,7.5,979.4,0,9.07,0,0,74,1015.7,28.8,12,9.6,12.3,7.1,1.1,2.3,"2024-03-20T09:19:55"], [83056,7.9,978.9,1.188,7.5,979.4,0,9.07,0,0,72.4,1015.6,29.7,12.3,9.9,12.9,348.3,0.9,2.1,"2024-03-20T09:29:55"], [83057,7.8,978.9,1.187,7.4,979.5,0,9.07,0,0,69.8,1015.6,29.8,12.8,10,13.4,330.7,1,2.2,"2024-03-20T09:39:57"], [83058,7.9,978.9,1.187,7.6,979.4,0,9.07,0,0,69.4,1015.5,30,13.1,10.1,13.3,310.8,1.3,3.1,"2024-03-20T09:49:55"], [83059,7.9,978.8,1.186,7.6,979.3,0,9.07,0,0,69.5,1015.4,30.2,13.1,10.2,13.2,318.1,1.4,3.3,"2024-03-20T09:59:55"], [83060,7.9,978.8,1.186,7.6,979.3,0,9.07,0,0,69.8,1015.4,30.4,13,10.2,13.2,341.1,1.4,2.9,"2024-03-20T10:09:57"], [83061,8,978.8,1.184,7.7,979.4,0,9.07,0,0,69.1,1015.4,31.1,13.3,10.5,13.5,314.4,1.3,2.9,"2024-03-20T10:19:57"], [83062,8,978.8,1.184,7.9,979.3,0,9.07,0,0,68.7,1015.4,31.2,13.5,10.6,13.9,319.1,1.2,2.5,"2024-03-20T10:29:57"], [83063,8.1,978.8,1.183,8,979.3,0,9.07,0,0,68.5,1015.3,31.5,13.6,10.7,13.9,315.7,1.4,2.7,"2024-03-20T10:39:57"], [83064,8.1,978.8,1.184,8,979.3,0,9.07,0,0,67.6,1015.3,30.9,13.9,10.5,14.2,297,1.4,2.8,"2024-03-20T10:49:57"], [83065,8.1,978.8,1.184,8,979.3,0,9.07,0,0,68.1,1015.3,30.9,13.8,10.5,13.9,321,1.6,3,"2024-03-20T10:59:57"], [83066,8.1,978.8,1.182,8.1,979.3,0,9.07,0,0,67.3,1015.3,31.4,14.1,10.7,14.1,320,1.7,3.3,"2024-03-20T11:09:57"], [83067,8.1,978.7,1.182,8,979.3,0,9.07,0,0,66.9,1015.2,31.7,14.1,10.8,14.5,308.3,1.3,3,"2024-03-20T11:19:56"], [83068,8.1,978.7,1.18,8.1,979.2,0,9.07,0,0,64.8,1015.1,31.7,14.6,10.8,15,325.8,1.4,3.2,"2024-03-20T11:29:56"], [83069,8.1,978.7,1.177,8,979.2,0,9.07,0,0,62.6,1015,32.8,15.1,11.2,16.2,358,0.8,2.5,"2024-03-20T11:39:56"], [83070,8.2,978.6,1.176,8.2,979,0,9.07,0,0,63.3,1015,33.3,15.1,11.4,15.7,293.3,1.3,3.1,"2024-03-20T11:49:56"], [83071,8.2,978.5,1.176,8.3,978.9,0,9.07,0,0,63.2,1014.8,33.4,15.3,11.5,15.7,328.7,1.4,3.3,"2024-03-20T11:59:57"], [83072,8,978.5,1.177,8,979,0,9.07,0,0,61.3,1014.7,32.3,15.4,11,15.9,61.4,1.3,2.8,"2024-03-20T12:09:56"], [83073,8,978.4,1.176,8,978.9,0,9.07,0,0,61,1014.6,33,15.5,11.3,16,277.1,1.4,3.9,"2024-03-20T12:19:56"], [83074,8,978.3,1.174,8,978.7,0,9.07,0,0,59.3,1014.5,33.5,15.9,11.5,16.9,353.1,0.9,2.4,"2024-03-20T12:29:56"], [83075,7.8,978.3,1.171,7.7,978.8,0,9.07,0,0,56.9,1014.5,33.9,16.2,11.7,17.3,274.5,0.8,2.6,"2024-03-20T12:39:56"], [83076,7.8,978.3,1.172,7.6,978.8,0,9.07,0,0,56.4,1014.5,33.7,16.4,11.6,17.3,352.5,1,2.9,"2024-03-20T12:49:56"], [83077,7.8,978.3,1.171,7.6,978.7,0,9.07,0,0,55,1014.4,33.6,16.7,11.6,17.5,3.3,1.2,3,"2024-03-20T12:59:57"], [83078,7.9,978.2,1.171,7.8,978.6,0,9.07,0,0,55.5,1014.3,33.9,16.7,11.7,17.4,340.8,1.4,3.7,"2024-03-20T13:09:56"], [83079,7.9,978.1,1.17,7.8,978.7,0,9.07,0,0,54.4,1014.2,34.4,17,11.9,17.9,340.4,1.1,3,"2024-03-20T13:19:55"], [83080,8,978.1,1.17,8,978.5,0,9.07,0,0,55.8,1014.1,34.2,16.9,11.8,17.6,309.1,1.4,3.7,"2024-03-20T13:29:57"], [83081,8,978,1.17,7.9,978.6,0,9.07,0,0,55.3,1014.1,33.9,16.9,11.7,17.7,246.5,1.3,3.1,"2024-03-20T13:39:56"], [83082,7.9,978.1,1.17,7.8,978.7,0,9.07,0,0,54.9,1014.2,34.1,16.9,11.8,17.8,180.4,1.1,4.5,"2024-03-20T13:49:55"], [83083,7.9,978,1.171,7.7,978.5,0,9.07,0,0,55.4,1014.2,33.8,16.7,11.7,17,297.6,1.9,4.2,"2024-03-20T13:59:56"], [83084,7.9,978,1.17,7.8,978.5,0,9.07,0,0,55.1,1014.1,34.2,16.9,11.8,17.4,310.3,1.7,3.4,"2024-03-20T14:09:55"], [83085,8,978,1.167,8,978.5,0,9.07,0,0,54.8,1014.1,35.1,17.2,12.2,18.7,107.4,0.6,2,"2024-03-20T14:19:55"], [83086,8,977.9,1.168,8,978.3,0,9.07,0,0,53.8,1013.9,34.6,17.4,12,18.3,301.4,1.3,3.3,"2024-03-20T14:29:57"], [83087,7.8,977.9,1.168,7.7,978.4,0,9.07,0,0,53.8,1013.9,34.4,17.1,11.9,18.1,0,1,3.3,"2024-03-20T14:39:57"], [83088,7.9,977.7,1.168,7.7,978.1,0,9.07,0,0,53.9,1013.8,34.5,17.2,11.9,17.8,305.2,1.5,3.8,"2024-03-20T14:49:57"], [83089,7.9,977.7,1.169,7.7,978.2,0,9.07,0,0,54,1013.7,34.3,17.1,11.9,18.1,332.3,1.1,2.9,"2024-03-20T14:59:57"], [83090,7.9,977.7,1.168,7.7,978.2,0,9.07,0,0,53.7,1013.7,34.4,17.2,11.9,18.3,264.1,0.9,2.5,"2024-03-20T15:09:56"], [83091,7.7,977.6,1.169,7.5,978.1,0,9.07,0,0,53.4,1013.6,34,17,11.7,17.8,322.6,1.3,2.8,"2024-03-20T15:19:57"], [83092,7.8,977.5,1.17,7.6,978,0,9.07,0,0,53.5,1013.6,33.6,17.1,11.6,18,290.2,1.1,2.9,"2024-03-20T15:29:56"], [83093,7.7,977.5,1.169,7.5,978.1,0,9.07,0,0,54,1013.6,34,16.9,11.7,17.7,317.8,1.2,2.9,"2024-03-20T15:39:56"], [83094,7.7,977.5,1.169,7.4,978,0,9.07,0,0,53.3,1013.6,33.8,17,11.6,18,275.4,1.1,2.3,"2024-03-20T15:49:56"], [83095,7.6,977.5,1.17,7.3,978,0,9.07,0,0,53.3,1013.6,33.5,16.8,11.5,18,310.6,0.9,1.7,"2024-03-20T15:59:56"], [83096,7.6,977.6,1.169,7.2,978,0,9.07,0,0,53,1013.6,33.6,16.9,11.6,18.8,196.1,0.3,0.9,"2024-03-20T16:09:55"], [83097,7.6,977.6,1.169,7.2,978.1,0,9.07,0,0,52.9,1013.7,33.6,16.9,11.6,18.6,260,0.5,0.8,"2024-03-20T16:19:57"], [83098,7.6,977.6,1.17,7.3,978.1,0,9.07,0,0,53.6,1013.6,33.3,16.8,11.5,18.8,292,0,0.7,"2024-03-20T16:29:56"], [83099,7.6,977.6,1.172,7.3,978.2,0,9.07,0,0,54.9,1013.7,32.8,16.4,11.2,17.8,277.6,0.6,1.3,"2024-03-20T16:39:55"], [83100,7.2,977.6,1.172,6.5,978.2,0,9.07,0,0,52.3,1013.8,31.8,16.3,10.8,17.7,263.6,0.6,1.6,"2024-03-20T16:49:56"], [83101,7.2,977.7,1.173,6.4,978.2,0,9.07,0,0,52.3,1013.9,31.7,16.2,10.8,17.7,264.2,0.5,1.3,"2024-03-20T16:59:55"], [83102,7.1,977.7,1.173,6.3,978.3,0,9.07,0,0,52.3,1013.9,31.4,16,10.7,18,234.4,0,0.7,"2024-03-20T17:09:55"], [83103,7,977.8,1.176,6,978.2,0,9.07,0,0,52.3,1014,30.8,15.8,10.4,17.4,238,0.5,1,"2024-03-20T17:19:56"], [83104,6.9,977.7,1.175,5.8,978.2,0,9.07,0,0,52.8,1014,30.5,15.4,10.3,16.8,228.9,0.6,1.3,"2024-03-20T17:29:55"], [83105,6.9,977.8,1.178,5.7,978.2,0,9.07,0,0,53.1,1014.1,29.8,15.2,10,16.9,238.9,0.4,0.8,"2024-03-20T17:39:55"], [83106,6.8,977.8,1.178,5.5,978.3,0,9.07,0,0,52.9,1014.1,29.8,15.1,10,16.9,0,0.4,0.9,"2024-03-20T17:49:56"], [83107,6.8,977.8,1.178,5.5,978.3,0,9.07,0,0,53.4,1014.2,29.7,15,10,16.9,0,0,0.6,"2024-03-20T17:59:55"], [83108,6.8,977.8,1.179,5.5,978.3,0,9.07,0,0,53.5,1014.2,29.4,14.8,9.8,16.8,193.9,0,0.6,"2024-03-20T18:09:55"], [83109,6.9,977.9,1.182,5.6,978.4,0,9.07,0,0,55.9,1014.3,28.7,14.3,9.5,15.9,118.9,0.4,0.8,"2024-03-20T18:19:57"], [83110,6.9,978,1.184,5.7,978.6,0,9.07,0,0,58.7,1014.5,29,13.7,9.7,14.3,136.7,1,1.5,"2024-03-20T18:29:54"], [83111,7.1,978.1,1.185,6.1,978.6,0,9.07,0,0,61.1,1014.6,28.8,13.5,9.6,13.9,143,1.1,1.5,"2024-03-20T18:39:54"], [83112,7.3,978.1,1.188,6.4,978.6,0,9.07,0,0,64.6,1014.7,28.1,12.9,9.3,13.2,129.3,1.3,1.7,"2024-03-20T18:49:57"], [83113,7.3,978.1,1.188,6.5,978.6,0,9.07,0,0,67.1,1014.8,28.5,12.4,9.4,12.9,141.8,1.1,1.6,"2024-03-20T18:59:56"], [83114,7.5,978,1.189,6.8,978.6,0,9.07,0,0,68.5,1014.7,28.5,12.4,9.4,12.4,152.8,1.5,2.1,"2024-03-20T19:09:56"], [83115,7.6,978.2,1.19,7,978.7,0,9.07,0,0,70.9,1014.9,28.3,12.1,9.3,12,150.5,1.5,2.2,"2024-03-20T19:19:56"], [83116,7.6,978.2,1.191,7,978.8,0,9.07,0,0,71.8,1015,28.1,12,9.3,12,155.8,1.4,2.2,"2024-03-20T19:29:56"], [83117,7.6,978.3,1.189,6.9,978.9,0,9.07,0,0,70.5,1015.1,28.5,12.2,9.4,12.4,155.5,1.2,2,"2024-03-20T19:39:56"], [83118,7.5,978.4,1.189,6.9,979,0,9.07,0,0,68.8,1015.1,28.4,12.5,9.4,12.5,148.2,1.4,2.2,"2024-03-20T19:49:56"], [83119,7.5,978.4,1.189,6.7,979,0,9.07,0,0,67.9,1015.1,28.5,12.5,9.4,12.8,152.3,1.2,1.7,"2024-03-20T19:59:56"], [83120,7.4,978.4,1.189,6.7,979,0,9.07,0,0,68.1,1015.1,28.4,12.4,9.4,12.8,160,1.1,2,"2024-03-20T20:09:56"], [83121,7.4,978.4,1.188,6.7,978.9,0,9.07,0,0,67.4,1015,28.6,12.6,9.5,13,143.7,1.1,1.6,"2024-03-20T20:19:56"], [83122,7.4,978.3,1.19,6.7,978.8,0,9.07,0,0,67.9,1015,28.1,12.4,9.3,12.6,143.3,1.3,1.9,"2024-03-20T20:29:55"], [83123,7.4,978.3,1.192,6.7,978.8,0,9.07,0,0,70.2,1015,27.6,12,9,12,151.8,1.3,2.1,"2024-03-20T20:39:56"], [83124,7.5,978.3,1.192,6.8,978.8,0,9.07,0,0,72.3,1015.1,27.6,11.7,9,11.9,158.6,1.1,1.7,"2024-03-20T20:49:55"], [83125,7.5,978.2,1.192,6.8,978.7,0,9.07,0,0,72.3,1014.9,27.7,11.6,9.1,12.1,146.8,1,1.5,"2024-03-20T20:59:55"], [83126,7.5,978.2,1.192,6.8,978.7,0,9.07,0,0,72.8,1015,27.6,11.6,9,11.8,154.9,1.1,1.9,"2024-03-20T21:09:56"], [83127,7.5,978.3,1.195,6.8,978.9,0,9.07,0,0,74.3,1015.1,27.1,11.2,8.8,11.2,156,1.3,2.3,"2024-03-20T21:19:55"], [83128,7.5,978.4,1.193,6.7,979,0,9.07,0,0,73.7,1015.3,27.4,11.2,8.9,11.3,158.3,1.2,2.4,"2024-03-20T21:29:55"], [83129,7.5,978.4,1.192,6.7,978.9,0,9.07,0,0,72,1015.2,27.7,11.6,9.1,12.1,139.6,0.9,1.2,"2024-03-20T21:39:56"], [83130,7.4,978.4,1.191,6.6,978.9,0,9.07,0,0,70.1,1015.2,27.7,11.9,9.1,12.3,149,1,2.1,"2024-03-20T21:49:55"], [83131,7.4,978.4,1.193,6.5,978.9,0,9.07,0,0,71,1015.2,27.2,11.6,8.9,11.8,140.6,1.2,1.8,"2024-03-20T21:59:55"], [83132,7.4,978.4,1.193,6.5,978.9,0,9.07,0,0,71,1015.2,27.2,11.6,8.8,11.8,139.9,1.2,1.8,"2024-03-20T22:00:11"], [83133,7.3,978.4,1.192,6.3,979,0,9.07,0,0,70.2,1015.2,27.1,11.6,8.8,11.8,140,1.2,1.9,"2024-03-20T22:10:03"], [83134,7.2,978.5,1.195,6.2,978.9,0,9.07,0,0,70.7,1015.3,26.4,11.3,8.5,11.3,148,1.4,2.2,"2024-03-20T22:20:02"], [83135,7.2,978.5,1.195,6.1,979,0,9.07,0,0,71.8,1015.4,26.1,11,8.4,11,135.2,1.3,1.8,"2024-03-20T22:30:01"], [83136,7.1,978.5,1.196,6,979.1,0,9.07,0,0,71.7,1015.4,25.9,10.9,8.3,11.2,125.4,1.1,1.7,"2024-03-20T22:40:02"], [83137,7.1,978.5,1.198,5.9,979,0,9.07,0,0,73,1015.4,25.4,10.6,8.1,10.4,125.6,1.4,2,"2024-03-20T22:50:01"], [83138,7,978.5,1.2,5.8,979,0,9.07,0,0,74.6,1015.5,24.7,10.1,7.7,9.6,125.9,1.6,2.4,"2024-03-20T23:00:01"], [83139,6.9,978.5,1.2,5.6,979,0,9.07,0,0,74.3,1015.5,24.5,10,7.7,9.5,127.7,1.5,2.1,"2024-03-20T23:10:03"], [83140,6.9,978.5,1.201,5.5,979,0,9.07,0,0,75.8,1015.6,24.3,9.6,7.5,8.8,133.8,1.9,2.5,"2024-03-20T23:20:02"], [83141,6.9,978.5,1.195,5.4,978.9,0,9.07,0,0,70.5,1015.4,25.6,10.6,8.1,10.7,118.2,1.1,1.6,"2024-03-20T23:30:03"], [83142,6.8,978.5,1.192,5.3,979,0,9.07,0,0,66.1,1015.3,26.2,11.4,8.4,12.7,158.5,0.5,1.3,"2024-03-20T23:40:02"], [83143,6.8,978.5,1.193,5.3,979.1,0,9.07,0,0,64.8,1015.2,26.2,11.8,8.4,12.6,134.3,0.7,1.1,"2024-03-20T23:50:02"], [83144,6.9,978.4,1.195,5.5,978.9,0,9.07,0,0,67.3,1015.3,25.8,11.4,8.2,11.7,130.2,1,1.7,"2024-03-21T00:00:02"], [83145,6.9,978.4,1.197,5.5,979,0,9.07,0,0,70.2,1015.3,25.6,10.8,8.1,11.1,136,1,1.4,"2024-03-21T00:10:02"], [83146,7,978.4,1.197,5.8,978.9,0,9.07,0,0,72,1015.4,25.3,10.6,8,11.2,137.9,0.8,1.2,"2024-03-21T00:24:35"], [83147,7,978.4,1.197,5.8,978.9,0,9.07,0,0,72.4,1015.3,25.6,10.5,8.1,10.6,130.9,1.2,1.5,"2024-03-21T00:30:03"], [83148,7.1,978.3,1.197,5.9,978.8,0,9.07,0,0,72.8,1015.2,25.7,10.5,8.2,10.7,138.5,1.1,1.3,"2024-03-21T00:40:02"], [83149,7.1,978.4,1.197,6,978.8,0,9.07,0,0,73,1015.3,25.8,10.7,8.2,11.1,127.8,0.9,1.3,"2024-03-21T00:50:02"], [83150,7.2,978.3,1.194,6.1,978.8,0,9.07,0,0,72.5,1015.2,26.5,10.8,8.5,12.4,209.5,0.4,0.9,"2024-03-21T01:00:02"], [83151,7.2,978.3,1.192,6.1,978.7,0,9.07,0,0,69.9,1015.1,27,11.4,8.8,13.3,139.6,0,0.9,"2024-03-21T01:10:01"], [83152,7.1,978.2,1.196,6,978.7,0,9.07,0,0,71.1,1015,25.8,11.1,8.2,12,130.6,0.7,1.3,"2024-03-21T01:20:01"], [83153,7.1,978.1,1.194,6,978.6,0,9.07,0,0,72.9,1015,26.4,10.7,8.5,11.8,230.3,0.5,1.1,"2024-03-21T01:30:02"], [83154,7.2,978.2,1.189,6.2,978.7,0,9.07,0,0,67.6,1014.9,28,12,9.2,13.8,48.2,0,1.4,"2024-03-21T01:40:01"], [83155,7.2,978.2,1.188,6.3,978.7,0,9.07,0,0,64.8,1014.8,28.2,12.7,9.3,14.6,0,0,2,"2024-03-21T01:50:01"], [83156,7.2,978.3,1.188,6.2,978.9,0,9.07,0,0,65.3,1014.9,28.2,12.6,9.3,14.5,214.1,0,1.2,"2024-03-21T02:00:02"], [83157,7.2,978.3,1.188,6.3,978.9,0,9.07,0,0,65.5,1015,28.1,12.6,9.3,13.8,246.6,0.6,1.7,"2024-03-21T02:10:01"], [83158,7.3,978.3,1.19,6.3,978.9,0,9.07,0,0,67.4,1015,27.7,12.2,9.1,13.2,291,0.7,3,"2024-03-21T02:20:01"], [83159,7.4,978.4,1.191,6.6,978.8,0,9.07,0,0,70,1015.1,28,11.9,9.2,12.9,140.7,0.7,2.9,"2024-03-21T02:30:02"], [83160,7.5,978.4,1.192,6.9,978.8,0,9.07,0,0,71.6,1015.1,27.8,11.8,9.1,12.5,162.1,0.9,2.8,"2024-03-21T02:40:00"], [83161,7.5,978.4,1.191,6.9,978.9,0,9.07,0,0,71.6,1015.1,28.1,11.8,9.2,12.1,171.9,1.1,3.8,"2024-03-21T02:50:00"], [83162,7.5,978.4,1.19,6.8,979,0,9.07,0,0,70.8,1015.2,28.2,12,9.3,12.3,184.7,1.1,3.3,"2024-03-21T03:00:02"], [83163,7.5,978.4,1.192,6.8,978.9,0,9.07,0,0,70.9,1015.2,27.8,11.9,9.1,12.5,248.1,0.9,2.6,"2024-03-21T03:10:01"], [83164,7.5,978.5,1.191,6.7,979,0,9.07,0,0,71,1015.3,27.8,11.8,9.1,11.9,133.1,1.3,3.4,"2024-03-21T03:20:01"], [83165,7.5,978.7,1.191,6.8,979.1,0,9.07,0,0,70.5,1015.4,28,12,9.2,12.4,131.9,1,2.9,"2024-03-21T03:30:03"], [83166,7.5,978.6,1.191,6.8,979.1,0,9.07,0,0,70.4,1015.4,28.1,12,9.3,12.2,154.9,1.2,4.3,"2024-03-21T03:40:02"], [83167,7.5,978.6,1.19,6.8,979.1,0,9.07,0,0,69.4,1015.3,28.3,12.2,9.3,12.7,141.9,1,3.3,"2024-03-21T03:50:03"], [83168,7.5,978.6,1.189,6.8,979.1,0,9.07,0,0,68.7,1015.3,28.7,12.4,9.5,12.8,149,1.1,3,"2024-03-21T04:00:01"], [83169,7.5,978.7,1.187,6.9,979.2,0,9.07,0,0,67.3,1015.3,29,12.8,9.7,12.6,172.9,1.7,5,"2024-03-21T04:10:02"], [83170,7.6,978.8,1.187,7,979.3,0,9.07,0,0,66.8,1015.4,29.4,13,9.8,12.7,139.5,1.9,5,"2024-03-21T04:20:02"], [83171,7.6,978.8,1.187,7,979.3,0,9.07,0,0,67.1,1015.4,29.3,13,9.8,13,171.2,1.6,3.7,"2024-03-21T04:30:02"], [83172,7.6,978.8,1.187,7,979.4,0,9.07,0,0,66.9,1015.5,29.4,13,9.8,12.6,126.2,2.2,4.8,"2024-03-21T04:40:02"], [83173,7.6,979,1.187,7,979.4,0,9.07,0,0,67,1015.6,29.5,13,9.8,12.7,143.5,2,4.1,"2024-03-21T04:50:02"], [83174,7.6,979,1.187,7.1,979.6,0,9.07,0,0,67.2,1015.7,29.5,13.1,9.9,12.6,122.8,2.2,4.9,"2024-03-21T05:00:02"], [83175,7.7,978.9,1.187,7.2,979.4,0,9.07,0,0,67.4,1015.5,29.4,13.1,9.8,12.7,123.6,2,5.2,"2024-03-21T05:10:02"], [83176,7.7,978.9,1.187,7.2,979.3,0,9.07,0,0,67.5,1015.5,29.5,13.1,9.8,12.2,142.1,3,6.8,"2024-03-21T05:20:02"], [83177,7.7,979,1.186,7.2,979.5,0,9.07,0,0,67.2,1015.6,29.8,13.1,10,12.2,141.7,3.1,6.9,"2024-03-21T05:30:02"], [83178,7.7,979.2,1.187,7.2,979.7,0,9.07,0,0,67.2,1015.8,29.6,13.2,9.9,12.3,144.7,3,6.7,"2024-03-21T05:40:01"], [83179,7.7,979.2,1.187,7.2,979.7,0,9.07,0,0,67.3,1015.8,29.8,13.2,10,12.1,126.1,3.4,7.7,"2024-03-21T05:50:02"], [83180,7.7,979.3,1.188,7.2,980,0,9.07,0,0,67.7,1016,29.6,13.1,9.9,12.1,161.5,3.1,7.6,"2024-03-21T06:00:01"], [83181,7.7,979.5,1.188,7.2,980,0,9.07,0,0,68.4,1016.1,29.5,12.9,9.8,11.7,152.3,3.6,8,"2024-03-21T06:10:01"], [83182,7.7,979.6,1.188,7.3,980.1,0,9.07,0,0,68.7,1016.2,29.5,12.9,9.9,12,95.3,3,6.5,"2024-03-21T06:20:02"], [83183,7.8,979.7,1.189,7.4,980.3,0,9.07,0,0,69.3,1016.4,29.5,12.9,9.9,12,162.2,2.9,6.9,"2024-03-21T06:30:01"], [83184,7.8,979.9,1.19,7.5,980.3,0,9.07,0,0,70.8,1016.6,29.3,12.6,9.8,12.2,146.8,2,5.3,"2024-03-21T06:40:01"], [83185,7.9,980,1.191,7.5,980.5,0,9.07,0,0,71.8,1016.7,29.4,12.5,9.8,11.9,148.8,2.3,6.4,"2024-03-21T06:50:02"], [83186,7.9,980.2,1.192,7.6,980.7,0,9.07,0,0,72.8,1016.9,29.1,12.4,9.7,11.7,120.3,2.4,5.5,"2024-03-21T07:00:01"], [83187,8,980.3,1.192,7.7,980.8,0,9.07,0,0,74.2,1017.1,29.1,12.2,9.7,11.3,94,2.6,6.6,"2024-03-21T07:10:00"], [83188,8,980.4,1.193,7.7,980.9,0,9.09,0.02,0,75.1,1017.2,29.1,12,9.7,11,136,2.8,6.4,"2024-03-21T07:20:02"], [83189,8.1,980.5,1.193,7.8,981.1,0,9.09,0,0,75.8,1017.3,29.2,12,9.7,11,170,2.8,6.8,"2024-03-21T07:30:00"], [83190,8.1,980.7,1.193,8,981.3,0,9.09,0,60,75.8,1017.5,29.5,12.1,9.8,11.2,122.5,2.7,6.5,"2024-03-21T07:40:00"], [83191,8.2,980.7,1.193,8,981.2,0,9.09,0,0,76.8,1017.5,29.4,12,9.8,10.5,155.1,3.8,7.4,"2024-03-21T07:50:01"], [83192,8.3,980.8,1.191,8.2,981.3,0,9.09,0,0,76.9,1017.6,30.2,12.2,10.2,10.9,143.5,3.4,7.1,"2024-03-21T08:00:01"], [83193,8.3,981,1.192,8.3,981.5,0,9.09,0,0,75.7,1017.7,30,12.4,10.1,11.7,122,2.5,6.8,"2024-03-21T08:10:02"], [83194,8.2,981.1,1.192,8.1,981.7,0,9.09,0,0,74.8,1017.9,30.1,12.5,10.1,12.4,133.3,1.6,5.3,"2024-03-21T08:20:01"], [83195,8.2,981.3,1.192,8.1,982,0,9.09,0,0,74.9,1018.1,30.2,12.4,10.2,11.3,133.9,3.2,7.4,"2024-03-21T08:30:01"], [83196,8.2,981.4,1.193,8.2,981.8,0,9.09,0,0,75.7,1018.2,29.8,12.4,10,11.2,150,3.2,7,"2024-03-21T08:40:02"], [83197,8.3,981.4,1.191,8.3,981.9,0,9.09,0,0,75.8,1018.2,30.4,12.4,10.2,11.6,138.8,2.7,6.2,"2024-03-21T08:50:01"], [83198,8.3,981.5,1.191,8.3,982,0,9.09,0,0,73.9,1018.2,30.3,12.8,10.2,11.7,128.9,3.3,7.5,"2024-03-21T09:00:02"], [83199,8.3,981.7,1.188,8.4,982.2,0,9.09,0,0,73.5,1018.4,31.4,13,10.7,12.5,46.7,2.2,5.1,"2024-03-21T09:10:02"], [83200,8.4,981.6,1.189,8.5,982,0,9.09,0,0,72.4,1018.3,31.1,13.3,10.6,13.5,168.8,1.5,5.5,"2024-03-21T09:20:02"], [83201,8.2,981.7,1.189,8.1,982.4,0,9.09,0,0,71.4,1018.4,31.2,13.2,10.6,12.6,128.6,2.5,6.7,"2024-03-21T09:30:01"], [83202,8.2,981.9,1.189,8.2,982.4,0,9.09,0,0,71.1,1018.6,31.1,13.3,10.5,13.2,157.2,1.8,6.5,"2024-03-21T09:40:01"], [83203,8.4,982,1.187,8.5,982.6,0,9.09,0,0,71.2,1018.6,31.7,13.6,10.8,13.6,217.2,1.6,4.6,"2024-03-21T09:50:00"], [83204,8.3,982.1,1.187,8.4,982.6,0,9.09,0,0,70.6,1018.7,31.9,13.7,10.9,13,124,2.9,6.4,"2024-03-21T10:00:00"], [83205,8.3,982,1.186,8.3,982.6,0,9.09,0,0,70.1,1018.6,32.4,13.7,11.1,13.1,132.6,2.7,6.9,"2024-03-21T10:10:01"], [83206,8.3,982,1.187,8.4,982.6,0,9.09,0,0,69.3,1018.6,32.1,13.9,11,13.4,140.5,2.6,6.7,"2024-03-21T10:20:00"], [83207,8.5,982.1,1.185,8.7,982.6,0,9.09,0,0,68.6,1018.6,32.6,14.4,11.2,14.4,143.8,1.8,4.7,"2024-03-21T10:30:00"], [83208,8.3,982,1.187,8.3,982.6,0,9.09,0,0,68.3,1018.6,31.4,14.1,10.7,14.2,133.2,1.7,5.2,"2024-03-21T10:40:01"], [83209,8.4,982.1,1.184,8.5,982.6,0,9.09,0,0,69.3,1018.7,33.1,14.1,11.4,14.4,167.6,1.4,3.6,"2024-03-21T10:50:00"], [83210,8.4,982.1,1.184,8.6,982.6,0,9.09,0,0,66.5,1018.6,33.2,14.8,11.4,14.6,145.5,2.4,6.6,"2024-03-21T11:00:00"], [83211,8.6,982,1.184,9,982.5,0,9.09,0,0,67.3,1018.5,33,15,11.3,14.6,140.7,2.7,5.8,"2024-03-21T11:10:02"], [83212,8.5,982,1.184,8.7,982.5,0,9.09,0,0,67.1,1018.5,32.6,14.8,11.2,14.4,158.1,2.6,5.6,"2024-03-21T11:20:00"], [83213,8.4,982,1.183,8.5,982.5,0,9.09,0,0,66.5,1018.5,32.8,14.7,11.3,14.8,137.8,1.8,5.4,"2024-03-21T11:30:00"], [83214,8.3,982.1,1.181,8.5,982.6,0,9.09,0,0,64.4,1018.5,33.6,15.2,11.6,14.7,141.4,3.2,6.3,"2024-03-21T11:40:02"], [83215,8.1,982.2,1.177,8.1,982.7,0,9.09,0,0,60.3,1018.6,34.4,15.8,11.9,16.3,131,1.6,5.2,"2024-03-21T11:50:00"], [83216,7.8,982.1,1.181,7.5,982.7,0,9.09,0,0,58,1018.5,32,15.7,11,16.4,202.3,1.2,4.9,"2024-03-21T11:59:59"], [83217,7.4,982.1,1.18,6.8,982.6,0,9.09,0,0,56.4,1018.5,31.8,15.5,10.9,15.9,169.6,1.4,5.4,"2024-03-21T12:10:02"], [83218,7.4,982.1,1.181,6.7,982.4,0,9.09,0,0,55.9,1018.5,31.4,15.5,10.7,16.1,254.6,1.3,3.6,"2024-03-21T12:20:01"], [83219,7.4,982,1.175,6.8,982.6,0,9.09,0,0,53.5,1018.4,32.9,16.3,11.3,17.1,236.3,1.1,4.3,"2024-03-21T12:30:01"], [83220,7,982,1.177,6,982.7,0,9.09,0,0,49.1,1018.3,31.5,16.7,10.8,17.3,167.3,1.6,6,"2024-03-21T12:40:01"], [83221,6.8,982.1,1.177,5.6,982.8,0,9.09,0,0,47.7,1018.3,31.1,16.8,10.6,17.2,139.2,1.8,7,"2024-03-21T12:50:01"], [83222,6.7,982.2,1.175,5.5,982.5,0,9.09,0,0,48.1,1018.5,31.2,16.5,10.6,17.2,304.9,1.3,4.6,"2024-03-21T13:00:01"], [83223,6.5,982.1,1.177,5,982.7,0,9.09,0,0,45.7,1018.4,30.8,16.8,10.5,17.3,262.5,1.6,5.8,"2024-03-21T13:10:01"], [83224,6.5,982.1,1.174,5,982.7,0,9.09,0,0,46,1018.4,31.4,16.7,10.7,17.1,200.3,1.8,5,"2024-03-21T13:20:01"], [83225,6.5,982.2,1.175,4.9,982.6,0,9.09,0,0,43.9,1018.4,30.9,17.3,10.5,18,297.8,1.5,4.5,"2024-03-21T13:30:01"], [83226,8,982.2,1.179,7.9,982.8,0,9.09,0,0,57.9,1018.5,33.1,16.2,11.4,16.4,287.9,2.1,6.3,"2024-03-21T13:50:00"], [83227,7.9,982.2,1.18,7.7,982.8,0,9.09,0,0,58.9,1018.6,32.7,15.7,11.2,15.5,294.1,2.5,5.4,"2024-03-21T14:00:02"], [83228,7.7,982.3,1.18,7.4,982.7,0,9.09,0,0,58.2,1018.7,32.5,15.6,11.1,15.8,315.5,1.9,4.4,"2024-03-21T14:10:00"], [83229,7.5,982.4,1.181,7,982.9,0,9.09,0,0,56.5,1018.8,31.6,15.6,10.8,15.5,301.8,2.3,4.8,"2024-03-21T14:20:00"], [83230,7.3,982.3,1.182,6.5,982.8,0,9.09,0,0,54.8,1018.7,30.7,15.6,10.4,15.5,277.6,2.4,4.8,"2024-03-21T14:30:01"], [83231,7,982.3,1.182,5.9,982.9,0,9.09,0,0,53,1018.8,30.2,15.5,10.2,15.4,275.1,2.2,5.5,"2024-03-21T14:40:00"], [83232,6.8,982.4,1.181,5.7,982.9,0,9.09,0,0,51.4,1018.8,30.5,15.7,10.3,16,273.5,1.5,4.3,"2024-03-21T14:50:00"], [83233,6.6,982.4,1.181,5.1,982.9,0,9.09,0,0,49.4,1018.8,29.4,15.6,9.9,15.5,282,2.5,4.8,"2024-03-21T15:00:01"], [83234,6.4,982.4,1.181,4.8,982.9,0,9.09,0,0,48.3,1018.8,29.7,15.7,10,16.2,302.7,1.3,2.9,"2024-03-21T15:10:00"], [83235,6.4,982.3,1.18,4.7,982.7,0,9.09,0,0,47.6,1018.7,29.4,15.8,9.9,16.1,281,1.7,4,"2024-03-21T15:19:59"], [83236,6.2,982.3,1.18,4.3,982.8,0,9.09,0,0,46.5,1018.7,29.2,15.8,9.8,16.2,314.4,1.6,4,"2024-03-21T15:30:01"], [83237,6.2,982.3,1.18,4.3,982.9,0,9.09,0,0,46,1018.7,29.3,16,9.8,17.1,277.2,0.8,3.6,"2024-03-21T15:39:59"], [83238,6,982.4,1.179,3.8,982.9,0,9.09,0,0,44.2,1018.8,29,16,9.7,16.9,131.9,1.1,3.2,"2024-03-21T15:49:59"], [83239,6,982.4,1.179,3.7,982.7,0,9.09,0,0,43.6,1018.8,29.2,16.1,9.8,17.1,36.8,0.9,2.5,"2024-03-21T16:00:00"], [83240,5.9,982.4,1.18,3.5,982.9,0,9.09,0,0,43.2,1018.8,28.6,16,9.6,16.5,243.7,1.4,4.4,"2024-03-21T16:09:59"], [83241,5.9,982.5,1.181,3.6,983,0,9.09,0,0,43.8,1018.9,28.7,15.9,9.6,16.8,241.5,0.9,3.3,"2024-03-21T16:19:59"], [83242,6.5,982.5,1.182,4.8,983,0,9.09,0,0,48.6,1019,29.9,15.6,10.1,16.6,322.4,0.9,2.3,"2024-03-21T16:30:01"], [83243,6.7,982.6,1.183,5.3,983,0,9.09,0,0,51.5,1019,29.6,15.3,10,16,286.9,1.1,3.2,"2024-03-21T16:40:01"], [83244,6.7,982.6,1.183,5.4,983.2,0,9.09,0,0,52.2,1019.1,29.8,15.1,10,16.4,220.2,0.7,1.8,"2024-03-21T16:50:01"], [83245,6.8,982.7,1.184,5.5,983.2,0,9.09,0,0,52.7,1019.2,29.7,15.1,10,16.9,0,0.4,1.6,"2024-03-21T17:00:01"], [83246,6.8,982.8,1.184,5.6,983.3,0,9.09,0,0,53.2,1019.3,29.9,15,10.1,17,0,0,0.5,"2024-03-21T17:10:00"], [83247,6.9,983,1.185,5.7,983.5,0,9.09,0,0,53.7,1019.5,30,15,10.1,17,0,0,0.8,"2024-03-21T17:20:00"], [83248,6.9,983.2,1.186,5.7,983.7,0,9.09,0,0,54.7,1019.7,29.7,14.8,10,16.6,172.1,0.3,1.4,"2024-03-21T17:30:00"], [83249,6.9,983.3,1.187,5.7,983.8,0,9.09,0,0,55.7,1019.9,29.4,14.5,9.9,16.4,177,0,0.7,"2024-03-21T17:40:00"], [83250,6.8,983.3,1.187,5.6,983.8,0,9.09,0,0,55.4,1019.9,29,14.4,9.7,16,0,0.4,0.9,"2024-03-21T17:50:01"], [83251,6.9,983.3,1.189,5.7,983.8,0,9.09,0,0,57,1019.9,28.8,14.1,9.6,16,182,0,0.5,"2024-03-21T18:00:00"], [83252,6.9,983.3,1.188,5.6,983.9,0,9.09,0,0,56.8,1020,28.8,14.1,9.6,15.8,145.2,0.4,1.5,"2024-03-21T18:10:00"], [83253,6.8,983.4,1.189,5.6,984,0,9.09,0,0,56.6,1020.1,28.8,14.1,9.6,15.5,89.1,0.5,1,"2024-03-21T18:20:00"], [83254,6.8,983.5,1.19,5.5,984,0,9.09,0,0,56.7,1020.1,28.5,14,9.5,15,133.8,0.7,2.2,"2024-03-21T18:30:00"], [83255,6.9,983.5,1.191,5.7,984.1,0,9.09,0,0,58.2,1020.2,28.5,13.8,9.5,14.4,140.5,1.1,2.3,"2024-03-21T18:40:00"], [83256,7,983.5,1.191,5.8,984,0,9.09,0,0,59.8,1020.2,28.4,13.4,9.4,15.1,0,0.4,1.1,"2024-03-21T18:50:01"], [83257,6.9,983.4,1.191,5.7,984,0,9.09,0,0,59.5,1020.2,28.1,13.4,9.3,15,98.2,0.4,1.5,"2024-03-21T19:00:00"], [83258,6.8,983.5,1.192,5.4,984,0,9.09,0,0,59,1020.2,27.8,13.3,9.2,14.7,126.1,0.5,1.4,"2024-03-21T19:09:59"], [83259,6.7,983.5,1.192,5.3,984.1,0,9.09,0,0,58.8,1020.3,27.4,13.2,9,14.1,123.1,0.8,2.2,"2024-03-21T19:20:01"], [83260,6.7,983.6,1.193,5.2,984.1,0,9.09,0,0,59,1020.5,27.1,13,8.9,14.1,140.9,0.6,1.5,"2024-03-21T19:29:59"], [83261,6.6,983.6,1.193,5,984.2,0,9.09,0,0,57.7,1020.4,27.2,13.2,8.9,14.1,140.9,0.8,2.6,"2024-03-21T19:39:59"], [83262,6.7,983.6,1.195,5.1,984.1,0,9.09,0,0,59.2,1020.5,27,12.9,8.8,13.2,290.5,1.2,3.3,"2024-03-21T19:50:00"], [83263,6.7,983.8,1.194,5.3,984.4,0,9.09,0,0,60.8,1020.6,27.2,12.7,8.9,13.9,230.5,0.6,1.7,"2024-03-21T19:59:59"], [83264,6.7,984,1.197,5.2,984.5,0,9.09,0,0,60.7,1020.8,26.6,12.6,8.7,14.1,301.6,0.4,1.5,"2024-03-21T20:20:00"], [83265,6.8,984.1,1.198,5.5,984.7,0,9.09,0,0,64,1021,26.5,12.1,8.6,13.1,249.8,0.7,1.4,"2024-03-21T20:29:59"], [83266,6.7,984.2,1.195,5.3,984.6,0,9.09,0,0,61.6,1021.1,26.9,12.4,8.8,14.3,0,0,0.6,"2024-03-21T20:50:00"], [83267,6.6,984.1,1.197,5.1,984.6,0,9.09,0,0,60.3,1021,26.4,12.5,8.6,14.4,240.9,0,0.7,"2024-03-21T21:00:00"], [83268,6.5,984.2,1.197,4.7,984.6,0,9.09,0,0,59.7,1021.1,26.2,12.4,8.5,14.2,233.9,0,0.5,"2024-03-21T21:10:00"], [83269,6.4,984.1,1.198,4.6,984.7,0,9.09,0,0,60.1,1021.1,26,12.1,8.4,14,45.2,0,1.1,"2024-03-21T21:20:00"], [83270,6.6,984.2,1.199,5,984.6,0,9.09,0,0,62.3,1021.1,25.9,12,8.3,13.8,127.9,0,0.8,"2024-03-21T21:30:00"], [83271,6.7,984,1.201,5.1,984.5,0,9.09,0,0,65.7,1021.1,25.5,11.3,8.2,12.7,0,0.5,0.9,"2024-03-21T21:40:00"], [83272,6.6,984.1,1.201,4.9,984.7,0,9.09,0,0,64.3,1021.1,25.4,11.4,8.1,13.3,151.7,0,0.8,"2024-03-21T21:50:00"], [83273,6.6,984.1,1.203,4.8,984.6,0,9.09,0,0,65.3,1021.2,24.8,11.1,7.8,11.7,139.4,0.8,1.5,"2024-03-21T22:00:00"], [83274,6.7,984.1,1.205,5.1,984.6,0,9.09,0,0,68.5,1021.2,24.6,10.6,7.7,10.8,146.9,1.1,1.8,"2024-03-21T22:10:00"], [83275,6.6,984,1.204,5,984.5,0,9.09,0,0,68.5,1021.2,24.5,10.5,7.7,10.8,146.9,1,1.4,"2024-03-21T22:19:59"], [83276,6.6,984,1.205,4.9,984.6,0,9.09,0,0,68.2,1021.2,24.3,10.5,7.6,11.2,143.2,0.8,1.5,"2024-03-21T22:30:00"], [83277,6.6,984,1.205,4.8,984.5,0,9.09,0,0,68.2,1021.2,24.2,10.4,7.5,10.7,166.9,0.9,1.5,"2024-03-21T22:40:00"], [83278,6.5,983.9,1.205,4.6,984.4,0,9.09,0,0,67.6,1021.1,24,10.4,7.4,10.5,157.9,1.1,1.7,"2024-03-21T22:50:01"], [83279,6.5,983.9,1.205,4.6,984.4,0,9.09,0,0,67.7,1021.1,23.9,10.3,7.4,10.6,170.5,1,1.8,"2024-03-21T23:00:00"], [83280,6.5,983.8,1.205,4.5,984.3,0,9.09,0,0,67.6,1021,23.8,10.3,7.4,11.9,0,0.4,1.5,"2024-03-21T23:10:01"], [83281,6.3,983.7,1.206,4.3,984.1,0,9.09,0,0,66.5,1020.9,23.5,10.2,7.2,11.7,203.4,0.4,0.6,"2024-03-21T23:19:59"], [83282,6.2,983.7,1.204,4.1,984.2,0,9.09,0,0,65.4,1020.9,23.7,10.3,7.3,12,139.7,0.3,0.7,"2024-03-21T23:29:59"], [83283,6.2,983.6,1.204,3.9,984,0,9.09,0,0,64.4,1020.7,23.5,10.4,7.2,11.1,130.7,0.7,1.4,"2024-03-21T23:40:01"], [83284,6.3,983.4,1.211,4.2,983.8,0,9.09,0,0,69.5,1020.7,22.6,9.5,6.8,9,148.8,1.6,2.2,"2024-03-21T23:49:59"], [83285,6.5,983.2,1.211,4.6,983.7,0,9.09,0,0,73.9,1020.6,22.4,9,6.7,8.5,138.4,1.4,2.2,"2024-03-21T23:59:58"], [83286,6.4,983.2,1.211,4.4,983.7,0,9.09,0,0,74.1,1020.5,22.2,8.8,6.6,8.7,161.6,1.1,2,"2024-03-22T00:10:00"], [83287,6.4,983.1,1.211,4.2,983.6,0,9.09,0,0,73.1,1020.5,22.1,8.8,6.5,8.5,154.2,1.3,2.4,"2024-03-22T00:19:58"], [83288,6.4,983,1.211,4.2,983.4,0,9.09,0,0,73.6,1020.3,21.9,8.7,6.5,7.9,142.8,1.7,2.4,"2024-03-22T00:29:58"], [83289,6.4,982.8,1.211,4.3,983.3,0,9.09,0,0,74.1,1020.2,22.1,8.6,6.5,8.2,156.5,1.4,2.3,"2024-03-22T00:40:00"], [83290,6.4,982.6,1.21,4.4,983.1,0,9.09,0,0,73.7,1020,22.4,8.9,6.7,8.3,152.4,1.5,2.2,"2024-03-22T00:49:58"], [83291,6.4,982.5,1.211,4.5,983,0,9.09,0,0,74.4,1019.9,22.1,8.7,6.5,8.4,152.7,1.3,1.9,"2024-03-22T00:59:58"], [83292,6.5,982.5,1.21,4.5,982.9,0,9.09,0,0,74.9,1019.8,22.3,8.7,6.6,8.4,144.1,1.3,2.2,"2024-03-22T01:10:00"], [83293,6.5,982.3,1.209,4.6,982.8,0,9.09,0,0,74.1,1019.6,22.7,8.9,6.8,8.7,148,1.2,1.7,"2024-03-22T01:20:00"], [83294,6.5,982.3,1.209,4.6,982.8,0,9.09,0,0,74.2,1019.6,22.5,8.9,6.7,8.6,147.2,1.4,2,"2024-03-22T01:30:00"], [83295,6.5,982.2,1.21,4.5,982.5,0,9.09,0,0,74.8,1019.5,22.3,8.8,6.6,8.4,138.8,1.4,2,"2024-03-22T01:40:00"], [83296,6.5,982.1,1.212,4.4,982.7,0,9.09,0,0,76.2,1019.5,21.7,8.4,6.3,7.9,136.4,1.4,2.1,"2024-03-22T01:50:00"], [83297,6.4,982,1.211,4.4,982.4,0,9.09,0,0,77.2,1019.4,21.9,8.2,6.4,7.8,147.7,1.3,1.9,"2024-03-22T02:00:00"], [83298,6.4,981.9,1.211,4.3,982.4,0,9.09,0,0,75.4,1019.3,21.7,8.4,6.3,8.5,120.3,1,1.3,"2024-03-22T02:09:59"], [83299,6.4,981.8,1.211,4.3,982.4,0,9.09,0,0,75.4,1019.2,21.8,8.4,6.4,8.3,129.1,1.1,1.5,"2024-03-22T02:19:59"], [83300,6.2,981.8,1.211,3.8,982.2,0,9.09,0,0,72.6,1019.2,21.1,8.5,6.1,8.6,120.7,1,1.7,"2024-03-22T02:30:00"], [83301,6.1,981.8,1.207,3.6,982.3,0,9.09,0,0,70,1019.1,21.9,8.8,6.4,9.8,157.1,0.5,1.2,"2024-03-22T02:39:59"], [83302,6.1,981.7,1.202,3.7,982.1,0,9.09,0,0,65,1018.8,23.8,10,7.4,10.6,154.7,0.8,3.3,"2024-03-22T02:49:59"], [83303,6.4,981.6,1.204,4.4,982.2,0,9.09,0,0,66.9,1018.8,23.6,10.3,7.3,10.2,126.5,1.3,2.8,"2024-03-22T03:00:00"], [83304,6.5,981.6,1.203,4.6,982,0,9.09,0,0,70.3,1018.8,23.9,9.7,7.4,10,133.5,1,2.2,"2024-03-22T03:09:59"], [83305,6.6,981.5,1.203,4.8,982,0,9.09,0,0,68.9,1018.6,24.1,10.3,7.5,10.3,139.3,1.2,3.2,"2024-03-22T03:20:00"], [83306,6.6,981.6,1.202,5,982.1,0,9.09,0,0,70.1,1018.7,24.5,10.2,7.7,10.2,158.4,1.2,2.2,"2024-03-22T03:29:59"], [83307,6.7,981.5,1.202,5.1,981.9,0,9.09,0,0,69.3,1018.6,24.6,10.5,7.7,10.3,138.6,1.4,3.3,"2024-03-22T03:39:58"], [83308,6.8,981.4,1.201,5.2,981.8,0,9.09,0,0,69.9,1018.5,24.9,10.5,7.9,10.2,150.3,1.4,2.8,"2024-03-22T03:49:58"], [83309,6.8,981.3,1.2,5.4,981.7,0,9.09,0,0,70,1018.4,25.2,10.6,8,10.5,111.7,1.4,2.8,"2024-03-22T03:59:59"], [83310,6.9,981.3,1.201,5.4,981.7,0,9.09,0,0,70.4,1018.3,25,10.6,7.9,10.2,137.4,1.6,3.2,"2024-03-22T04:09:58"], [83311,6.9,981.3,1.202,5.4,981.7,0,9.09,0,0,71.9,1018.3,24.8,10.3,7.8,10.7,127.4,0.9,1.9,"2024-03-22T04:19:58"], [83312,6.9,981.3,1.201,5.4,981.8,0,9.09,0,0,71,1018.3,25,10.5,7.9,10.8,146.6,1,2.7,"2024-03-22T04:29:59"], [83313,6.8,981.2,1.2,5.4,981.7,0,9.09,0,0,70.4,1018.3,25.1,10.5,7.9,11.2,104.6,0.8,1.6,"2024-03-22T04:39:58"], [83314,6.8,981.2,1.201,5.4,981.7,0,9.09,0,0,70.3,1018.3,24.9,10.5,7.9,11.2,135.4,0.8,1.8,"2024-03-22T04:49:58"], [83315,6.8,981.3,1.202,5.3,981.8,0,9.09,0,0,71,1018.3,24.6,10.4,7.7,11.1,105.9,0.7,2.2,"2024-03-22T04:59:59"], [83316,6.8,981.2,1.202,5.3,981.7,0,9.09,0,0,71.7,1018.3,24.7,10.2,7.7,10.6,130.6,0.9,2.3,"2024-03-22T05:09:58"], [83317,6.8,981.2,1.203,5.3,981.6,0,9.09,0,0,72.2,1018.3,24.5,10.1,7.7,10.3,144.7,1,3.1,"2024-03-22T05:19:58"], [83318,6.8,981.1,1.203,5.3,981.5,0,9.09,0,0,72.7,1018.2,24.5,10,7.6,10.1,178.9,1.1,2.2,"2024-03-22T05:29:59"], [83319,6.8,981,1.202,5.3,981.5,0,9.09,0,0,72.2,1018.1,24.5,10.1,7.7,11.1,145.8,0.6,2.1,"2024-03-22T05:39:59"], [83320,6.8,980.9,1.202,5.3,981.5,0,9.09,0,0,71.9,1018,24.5,10.1,7.6,12,0,0,0.8,"2024-03-22T05:50:00"], [83321,6.8,980.9,1.201,5.3,981.4,0,9.09,0,0,71.1,1018,24.9,10.3,7.9,11.1,156.5,0.7,2.6,"2024-03-22T05:59:59"], [83322,6.8,980.9,1.2,5.4,981.4,0,9.09,0,0,70.8,1017.9,25.2,10.5,8,11.8,99.3,0.5,1.6,"2024-03-22T06:09:59"], [83323,6.9,980.9,1.199,5.5,981.4,0,9.09,0,0,70.1,1017.9,25.6,10.7,8.1,10.7,131.7,1.2,3.2,"2024-03-22T06:20:00"], [83324,6.9,980.8,1.198,5.5,981.2,0,9.09,0,0,69.3,1017.8,25.7,11,8.2,10.3,141,2,3.7,"2024-03-22T06:29:59"], [83325,7,980.8,1.198,5.7,981.3,0,9.09,0,0,69.7,1017.7,26.1,11,8.4,10,137.6,2.5,4.3,"2024-03-22T06:39:58"], [83326,7,980.7,1.197,5.8,981.1,0,9.09,0,0,68.9,1017.6,26.2,11.3,8.4,10.5,128.7,2.2,4.3,"2024-03-22T06:50:00"], [83327,7,980.5,1.195,5.8,981,0,9.09,0,0,68.1,1017.4,26.4,11.5,8.5,11.4,159,1.4,3.6,"2024-03-22T06:59:58"], [83328,7,980.6,1.194,5.9,981.1,0,9.09,0,0,66.8,1017.4,26.7,11.9,8.7,11.3,126.5,2,3.9,"2024-03-22T07:09:58"], [83329,7,980.5,1.194,5.8,980.9,0,9.09,0,0,66.4,1017.4,26.9,11.8,8.7,10.7,169.6,2.9,5.4,"2024-03-22T07:19:59"], [83330,7,980.4,1.193,5.8,980.9,0,9.09,0,0,66,1017.3,27,12,8.8,10.7,134.9,3.3,6,"2024-03-22T07:29:58"], [83331,7.1,980.4,1.192,6,980.9,0,9.09,0,0,65.6,1017.2,27.7,12.3,9.1,11.2,137.8,3.1,5.4,"2024-03-22T07:39:58"], [83332,7.1,980.4,1.192,6,980.8,0,9.09,0,0,64.1,1017.1,27.3,12.6,8.9,11.8,121.2,2.7,5.7,"2024-03-22T07:49:59"], [83333,7.1,980.4,1.19,6,980.9,0,9.09,0,0,63.9,1017.1,28.3,12.6,9.3,11.9,216.5,2.5,5.7,"2024-03-22T07:59:58"], [83334,7.1,980.3,1.189,6,980.8,0,9.09,0,0,63,1017,28.4,12.9,9.4,12.3,133.8,2.5,5.6,"2024-03-22T08:09:57"], [83335,7.1,980.3,1.189,6,980.7,0,9.09,0,0,62.9,1016.9,28.2,12.9,9.3,12.2,131.5,2.6,5.6,"2024-03-22T08:19:59"], [83336,7.2,980.2,1.189,6.3,980.6,0,9.09,0,0,62.9,1016.9,28.4,13.2,9.4,12.5,146.7,2.6,6.3,"2024-03-22T08:29:58"], [83337,7.1,980.1,1.185,6.2,980.5,0,9.09,0,0,60.8,1016.7,29.5,13.6,9.9,13.7,129.9,1.6,6.1,"2024-03-22T08:39:58"], [83338,7.2,980,1.185,6.4,980.5,0,9.09,0,0,60.2,1016.5,29.4,14,9.8,13.7,127.6,2.2,5.7,"2024-03-22T08:49:59"], [83339,7.3,980,1.184,6.4,980.4,0,9.09,0,0,60.4,1016.5,29.3,14,9.8,13.6,138.3,2.4,6.4,"2024-03-22T08:59:58"], [83340,7.3,979.9,1.182,6.6,980.3,0,9.09,0,0,59.4,1016.4,30.5,14.4,10.3,14.3,189,2,5.7,"2024-03-22T09:09:57"], [83341,7.2,979.8,1.185,6.3,980.2,0,9.09,0,0,59.8,1016.4,29.3,13.9,9.8,13.2,186.5,3,6.8,"2024-03-22T09:19:59"], [83342,7.3,979.7,1.184,6.5,980.1,0,9.09,0,0,59.6,1016.2,29.9,14.2,10.1,14.1,274.2,2,5.7,"2024-03-22T09:29:57"], [83343,7.2,979.6,1.183,6.4,980.1,0,9.09,0,0,59.6,1016.1,29.9,14.1,10,14.3,134.9,1.6,5,"2024-03-22T09:39:57"], [83344,7.1,979.5,1.184,6.2,980,0,9.09,0,0,59.7,1016,29.6,13.9,9.9,13.3,178,2.8,7.2,"2024-03-22T09:50:00"], [83345,7.2,979.5,1.184,6.4,979.9,0,9.09,0,0,59.6,1016,29.5,14.1,9.9,14.1,130.7,1.9,4.9,"2024-03-22T09:59:59"], [83346,7.3,979.4,1.184,6.5,979.9,0,9.09,0,0,60.4,1015.9,29.8,14,10,13.8,132.7,2.2,5.2,"2024-03-22T10:09:59"], [83347,7.3,979.3,1.184,6.6,979.8,0,9.09,0,0,60.9,1015.8,29.6,14,9.9,13.9,180.8,2,6.6,"2024-03-22T10:19:58"], [83348,7.3,979.2,1.184,6.4,979.7,0,9.09,0,0,60.1,1015.7,29.7,14.1,10,13.6,134.6,2.5,6.2,"2024-03-22T10:29:58"], [83349,7.3,979.1,1.182,6.4,979.6,0,9.09,0,0,60.3,1015.6,30,14,10.1,13.3,147.4,3.1,7.3,"2024-03-22T10:39:58"], [83350,7.2,979,1.184,6.3,979.5,0,9.09,0,0,59.8,1015.5,29.4,14,9.8,12.9,137.3,4.1,7.1,"2024-03-22T10:49:58"], [83351,7.1,978.8,1.183,6,979.3,0,9.09,0,0,58.4,1015.3,28.9,14,9.6,13.1,139.1,3.6,7.7,"2024-03-22T10:59:58"], [83352,6.9,978.6,1.18,5.8,979.1,0,9.09,0,0,56.2,1015.1,29.9,14.4,10,13.9,139.5,2.7,6.7,"2024-03-22T11:09:58"], [83353,6.7,978.5,1.18,5.4,978.9,0,9.09,0,0,53.7,1014.9,29.2,14.7,9.7,14.5,99.8,2.1,4.8,"2024-03-22T11:19:58"], [83354,6.7,978.3,1.181,5.2,978.7,0,9.09,0,0,52.5,1014.7,28,14.9,9.3,14.4,131.1,2.8,6.6,"2024-03-22T11:29:58"], [83355,6.1,978,1.18,4,978.4,0,9.09,0,0,49.1,1014.4,28.4,14.6,9.4,14,132.4,3.1,6.4,"2024-03-22T11:39:58"], [83356,6.4,977.8,1.18,4.7,978.2,0,9.09,0,0,51.2,1014.2,28,14.7,9.2,13.8,148.1,3.6,7.2,"2024-03-22T11:49:58"], [83357,6.4,977.7,1.179,4.6,978.1,0,9.09,0,0,50.7,1014.1,28.8,14.7,9.6,14.2,134.9,3,6.8,"2024-03-22T11:59:58"], [83358,6.5,977.6,1.177,4.9,978,0,9.09,0,0,50.9,1013.9,29.6,15,9.9,14.8,262.6,2.3,4.7,"2024-03-22T12:09:59"], [83359,6.7,977.5,1.176,5.3,977.9,0,9.09,0,0,51.4,1013.8,30.3,15.3,10.2,15.5,123.6,1.7,4.9,"2024-03-22T12:19:58"], [83360,6.8,977.3,1.177,5.5,977.7,0,9.09,0,0,52.1,1013.6,29.6,15.3,9.9,15.1,128.1,2.5,5.5,"2024-03-22T12:29:58"], [83361,6.8,977.2,1.174,5.5,977.4,0,9.09,0,0,52.3,1013.4,30,15.2,10.1,15.2,174.1,2.1,5.5,"2024-03-22T12:39:59"], [83362,6.6,977.1,1.175,5.2,977.6,0.01,9.09,0,0,50.1,1013.3,30,15.6,10.1,15.8,100.3,1.8,5.9,"2024-03-22T12:49:58"], [83363,6.7,977,1.175,5.3,977.4,0,9.09,0,0,50.8,1013.2,29.9,15.5,10.1,15,150.1,3.4,7.4,"2024-03-22T12:59:57"], [83364,6.7,976.9,1.174,5.4,977.3,0,9.09,0,0,50.4,1013.1,29.9,15.6,10,15.7,152.2,2.1,5.9,"2024-03-22T13:09:59"], [83365,6.5,976.8,1.175,5,977.2,0,9.09,0,0,49.8,1013,29.5,15.4,9.9,15.3,138.6,2.5,6.4,"2024-03-22T13:19:57"], [83366,6.6,976.6,1.175,5.1,977,0,9.09,0,0,49.7,1012.8,29.5,15.6,9.9,15.3,139.7,2.7,8.2,"2024-03-22T13:29:57"], [83367,6.6,976.4,1.174,5.2,976.8,0,9.09,0,0,50.3,1012.6,29.6,15.4,9.9,15.5,113.6,2,6.1,"2024-03-22T13:39:58"], [83368,6.6,976.3,1.174,5.1,976.8,0,9.09,0,0,49.9,1012.5,29.6,15.5,9.9,16.1,173.9,1.2,3.9,"2024-03-22T13:49:57"], [83369,6.6,976.2,1.175,5.2,976.7,0,9.09,0,0,50.7,1012.4,29.8,15.4,10,15.7,116.3,1.6,4.4,"2024-03-22T13:59:57"], [83370,6.7,976,1.175,5.4,976.5,0,9.09,0,0,51.6,1012.3,30.1,15.3,10.1,15.8,103.9,1.3,4,"2024-03-22T14:09:59"], [83371,6.8,975.8,1.175,5.6,976.3,0,9.09,0,0,52.6,1012.1,30.2,15.3,10.2,15.4,132,1.8,3.9,"2024-03-22T14:19:58"], [83372,7,975.6,1.174,5.9,976,0,9.09,0,0,53.6,1011.8,30.3,15.3,10.2,15.8,126.7,1.3,3,"2024-03-22T14:29:58"], [83373,7,975.4,1.174,6,975.7,0,9.09,0,0,54.2,1011.6,30.4,15.2,10.2,15.6,140.8,1.4,3.6,"2024-03-22T14:39:58"], [83374,7.1,975.2,1.174,6.1,975.7,0,9.09,0,0,55,1011.4,30.6,15.1,10.3,15.2,139.4,1.9,3.9,"2024-03-22T14:49:58"], [83375,7.1,975.1,1.173,6.2,975.5,0,9.09,0,0,54.5,1011.3,31,15.3,10.5,16,116,1.1,3.9,"2024-03-22T14:59:58"], [83376,7.2,974.9,1.173,6.3,975.3,0,9.09,0,0,55.2,1011.1,30.7,15.2,10.4,15.8,175.2,1.2,3.1,"2024-03-22T15:09:58"], [83377,7.1,974.7,1.173,6.1,975.2,0,9.09,0,0,54.4,1010.9,30.8,15.3,10.4,16.1,136.2,1,3.7,"2024-03-22T15:19:58"], [83378,7.1,974.6,1.173,6.3,975.1,0,9.09,0,0,54.8,1010.8,30.7,15.3,10.3,16.1,125.6,1,3.3,"2024-03-22T15:29:58"], [83379,7.2,974.5,1.173,6.4,975,0,9.09,0,0,55.7,1010.7,30.9,15.2,10.4,15.5,143.8,1.6,3,"2024-03-22T15:39:58"], [83380,7.2,974.4,1.17,6.4,974.8,0,9.09,0,0,54.9,1010.5,32,15.4,10.9,15.7,131.8,1.7,3.1,"2024-03-22T15:49:58"], [83381,7.2,974.2,1.171,6.3,974.6,0,9.09,0,0,53.6,1010.3,30.8,15.7,10.4,15.6,148.2,2.5,4.3,"2024-03-22T15:59:58"], [83382,6.9,974.1,1.17,5.7,974.6,0,9.09,0,0,51.4,1010.2,30.5,15.7,10.3,15.3,132.3,3.3,6.4,"2024-03-22T16:09:57"], [83383,6.8,974,1.171,5.5,974.5,0,9.09,0,0,50.9,1010.2,30.5,15.7,10.3,15.4,138.5,2.8,4.5,"2024-03-22T16:19:57"], [83384,6.9,974,1.171,5.7,974.4,0,9.09,0,0,51.6,1010.1,30.5,15.6,10.3,15.6,140.4,2.2,3.5,"2024-03-22T16:29:58"], [83385,6.8,973.9,1.171,5.6,974.3,0,9.09,0,0,51.5,1010,30.4,15.5,10.2,15.4,144,2.4,4.1,"2024-03-22T16:39:57"], [83386,6.8,973.8,1.171,5.6,974.2,0,9.09,0,0,51.9,1009.9,30.4,15.5,10.2,15.5,158.9,2,3.1,"2024-03-22T16:49:57"], [83387,6.9,973.7,1.172,5.8,974.1,0,9.09,0,0,52.9,1009.8,30.4,15.4,10.2,15.5,135.6,1.9,3.1,"2024-03-22T16:59:58"], [83388,6.9,973.6,1.171,5.7,974,0,9.09,0,0,52.5,1009.7,30.4,15.4,10.2,15.6,139,1.8,3.3,"2024-03-22T17:09:57"], [83389,6.8,973.5,1.172,5.5,974,0,9.09,0,0,52,1009.6,29.9,15.3,10,15.4,132.7,2,3.5,"2024-03-22T17:19:57"], [83390,6.7,973.4,1.172,5.3,973.7,0,9.09,0,0,51.6,1009.5,29.6,15.2,9.9,15.3,132.9,1.9,3.7,"2024-03-22T17:29:59"], [83391,6.6,973.3,1.173,5,973.7,0,9.09,0,0,51.2,1009.5,29.3,15,9.8,15.2,127.9,1.7,2.7,"2024-03-22T17:39:57"], [83392,6.5,973.2,1.173,4.9,973.7,0,9.09,0,0,51.1,1009.4,29,14.9,9.6,15.2,140.1,1.5,2.9,"2024-03-22T17:49:56"], [83393,6.6,973.1,1.176,5,973.6,0,9.09,0,0,53.4,1009.4,28.6,14.4,9.4,15.4,161.5,0.8,1.4,"2024-03-22T17:59:58"], [83394,6.4,973.1,1.175,4.7,973.6,0,9.09,0,0,52.5,1009.3,28.2,14.3,9.3,15.2,128.3,0.8,2.4,"2024-03-22T18:09:57"], [83395,6.4,973,1.178,4.7,973.5,0,9.09,0,0,53.2,1009.3,27.9,14.1,9.2,14.5,133.2,1.3,2.1,"2024-03-22T18:19:56"], [83396,6.6,973,1.18,5,973.5,0,9.09,0,0,57.4,1009.4,27.4,13.3,8.9,13.2,130.8,1.8,2.4,"2024-03-22T18:29:58"], [83397,6.8,972.9,1.182,5.3,973.5,0,9.09,0,0,60.8,1009.4,27.2,12.7,8.8,12.8,145.8,1.4,2.1,"2024-03-22T18:39:58"], [83398,6.8,972.9,1.184,5.4,973.3,0,9.09,0,0,62.8,1009.4,26.8,12.3,8.6,12.3,154.9,1.4,2.3,"2024-03-22T18:49:58"], [83399,6.8,972.8,1.185,5.4,973.2,0,9.09,0,0,64,1009.3,26.4,12,8.5,11.9,146.3,1.5,2.2,"2024-03-22T18:59:58"], [83400,6.8,972.6,1.186,5.4,973.1,0,9.09,0,0,65.2,1009.2,26.1,11.7,8.3,11.5,147.8,1.5,2.5,"2024-03-22T19:09:58"], [83401,6.8,972.6,1.186,5.3,973.1,0,9.09,0,0,65.4,1009.2,26.2,11.6,8.4,11.8,136.8,1.1,2.2,"2024-03-22T19:19:58"], [83402,6.8,972.6,1.187,5.3,973.1,0,9.09,0,0,65.6,1009.1,25.9,11.5,8.3,11.9,125.5,1,1.8,"2024-03-22T19:29:58"], [83403,6.7,972.5,1.183,5.2,973,0,9.09,0,0,64.1,1009.1,26.7,11.8,8.6,12.6,113.5,0.7,2.5,"2024-03-22T19:39:58"], [83404,6.5,972.5,1.176,4.8,973.1,0,9.09,0,0,55.4,1008.9,27.8,13.6,9.1,14.7,110.2,0.7,2.4,"2024-03-22T19:49:58"], [83405,6.4,972.5,1.173,4.6,973,0,9.09,0,0,51.9,1008.8,28.5,14.4,9.4,14.8,108,1.3,2.8,"2024-03-22T19:59:57"], [83406,6.4,972.5,1.175,4.7,972.8,0,9.09,0,0,52.2,1008.7,28.1,14.4,9.2,15.2,142.5,1,2.6,"2024-03-22T20:09:57"], [83407,6.5,972.4,1.175,4.8,972.9,0,9.09,0,0,53.6,1008.6,28.3,14.1,9.3,14.6,122.5,1.1,2.4,"2024-03-22T20:19:58"], [83408,6.6,972.3,1.176,4.9,972.8,0,9.09,0,0,54.2,1008.5,28.1,14.1,9.2,14.8,149.6,1,2.3,"2024-03-22T20:29:57"], [83409,6.6,972.2,1.178,5,972.7,0,9.09,0,0,56.2,1008.5,27.8,13.6,9.1,15.1,136.9,0.4,1.9,"2024-03-22T20:39:57"], [83410,6.7,972.2,1.177,5.2,972.6,0,9.09,0,0,57,1008.5,28.2,13.6,9.3,14.8,129.2,0.6,2,"2024-03-22T20:49:58"], [83411,6.7,972.1,1.179,5.3,972.6,0,9.09,0,0,58.2,1008.4,27.7,13.4,9,14.1,128.6,0.9,1.6,"2024-03-22T20:59:57"], [83412,6.8,972.1,1.185,5.3,972.5,0,9.09,0,0,62.9,1008.5,26.1,12.2,8.3,12.7,110.6,1,1.7,"2024-03-22T21:09:58"], [83413,6.8,972,1.187,5.3,972.6,0,9.09,0,0,66.7,1008.6,25.7,11.3,8.1,11.4,116.4,1.2,2,"2024-03-22T21:19:58"], [83414,6.8,971.9,1.187,5.3,972.3,0,9.09,0,0,68.5,1008.6,25.8,10.9,8.2,11,132.9,1.2,2.1,"2024-03-22T21:29:57"], [83415,6.9,971.8,1.187,5.5,972.2,0,9.09,0,0,68.4,1008.4,25.7,11.1,8.1,11.7,89.3,0.8,1.6,"2024-03-22T21:39:56"], [83416,6.9,971.6,1.187,5.6,972,0,9.09,0,0,69.1,1008.2,25.8,11.1,8.2,11.8,109.9,0.8,1.7,"2024-03-22T21:49:58"], [83417,6.9,971.4,1.186,5.5,971.9,0,9.09,0,0,69.3,1008,25.9,10.9,8.2,10.9,126.9,1.3,2,"2024-03-22T21:59:56"], [83418,6.9,971.3,1.185,5.6,971.6,0,9.09,0,0,68.9,1007.9,26.3,11.1,8.4,11.5,122.1,1,1.6,"2024-03-22T22:09:56"], [83419,7,971.2,1.185,5.8,971.6,0,9.09,0,0,68.5,1007.7,26.3,11.4,8.4,12.4,114,0.6,0.9,"2024-03-22T22:19:57"], [83420,6.9,971.1,1.188,5.6,971.5,0,9.09,0,0,69.9,1007.7,25.5,10.9,8,11.7,131.1,0.7,1.4,"2024-03-22T22:29:55"], [83421,7,971,1.187,5.7,971.4,0,9.09,0,0,70.8,1007.6,25.7,10.8,8.1,11.7,75,0.7,1.6,"2024-03-22T22:39:56"], [83422,7,970.8,1.187,5.7,971.2,0,9.09,0,0,71,1007.4,25.7,10.8,8.1,11.4,102.8,0.8,1.8,"2024-03-22T22:49:58"], [83423,7,970.5,1.187,5.7,971,0,9.09,0,0,71.5,1007.1,25.5,10.7,8,11.4,125,0.8,1.7,"2024-03-22T22:59:58"], [83424,7,970.4,1.187,5.7,970.8,0,9.09,0,0,71.9,1007,25.5,10.6,8,10.8,112.7,1.1,2.3,"2024-03-22T23:09:58"], [83425,7,970.2,1.185,5.7,970.6,0,9.09,0,0,71.5,1006.9,26.1,10.6,8.3,10.3,122.9,1.5,2.4,"2024-03-22T23:19:58"], [83426,7,970.1,1.185,5.7,970.5,0,9.09,0,0,70,1006.7,26.1,11,8.3,10.9,130.8,1.4,2.1,"2024-03-22T23:29:58"], [83427,7,969.9,1.186,5.7,970.3,0,9.09,0,0,69.9,1006.4,25.6,11,8.1,11.2,134.2,1.1,1.8,"2024-03-22T23:39:58"], [83428,7,969.8,1.186,5.6,970.5,0,9.09,0,0,73,1006.5,25.7,10.3,8.1,10.5,132.6,1,1.8,"2024-03-22T23:49:57"], [83429,7,969.7,1.187,5.7,970.1,0,9.09,0,0,70.7,1006.3,25.4,10.8,8,10.8,128.8,1.3,2.5,"2024-03-22T23:59:57"], [83430,7,969.5,1.187,5.7,969.9,0,9.09,0,0,73.8,1006.1,25.3,10.2,7.9,10.2,153.1,1.2,1.9,"2024-03-23T00:24:18"], [83431,7.1,969.2,1.18,6,969.7,0,9.09,0,0,70.2,1005.8,27.4,11.3,8.9,13.2,146.1,0,1.5,"2024-03-23T00:24:18"], [83432,7,969.1,1.177,5.9,969.6,0,9.09,0,0,64.7,1005.5,28.1,12.4,9.2,12.4,161.3,1.4,2.4,"2024-03-23T00:29:56"], [83433,6.9,969,1.173,5.6,969.4,0,9.09,0,0,59.9,1005.2,28.5,13.3,9.4,13.2,140.3,1.7,5,"2024-03-23T00:39:57"], [83434,6.8,968.8,1.172,5.5,969.2,0,9.09,0,0,57.2,1004.9,28.4,13.8,9.3,13.5,137.5,2.2,5,"2024-03-23T00:49:56"], [83435,6.7,968.6,1.172,5.3,969.1,0,9.09,0,0,56.6,1004.8,28.4,13.8,9.3,14,150.3,1.5,3.3,"2024-03-23T00:59:56"], [83436,6.7,968.5,1.173,5.3,968.9,0,9.09,0,0,57.3,1004.6,28.2,13.6,9.2,13.6,125.8,1.8,6,"2024-03-23T01:09:57"], [83437,6.8,968.4,1.173,5.4,968.8,0,9.09,0,0,58.2,1004.5,28.1,13.5,9.2,12.9,132.9,2.4,4.7,"2024-03-23T01:19:56"], [83438,6.8,968.2,1.175,5.4,968.7,0,9.09,0,0,59.1,1004.4,27.8,13.3,9,12.8,184.5,2.4,6.2,"2024-03-23T01:29:56"], [83439,6.9,968.3,1.177,5.6,968.7,0,9.09,0,0,62.1,1004.5,27.2,12.6,8.8,11.5,146.6,3.2,7.5,"2024-03-23T01:39:57"], [83440,6.9,968.1,1.176,5.7,968.5,0,9.09,0,0,63.5,1004.4,27.7,12.4,9,10.9,149.6,4.3,8.5,"2024-03-23T01:49:56"], [83441,7,968,1.175,5.9,968.6,0,9.09,0,0,62.6,1004.2,28.2,12.9,9.2,11.4,134.3,4.3,9.7,"2024-03-23T01:59:56"], [83442,7.1,967.9,1.174,6,968.2,0,9.09,0,0,62.7,1004.1,28.3,12.9,9.2,11.6,133.8,4,8.2,"2024-03-23T02:09:57"], [83443,7.1,967.8,1.175,6.1,968.2,0,9.09,0,0,63.7,1004,28.2,12.8,9.2,11.1,135.8,5,9.2,"2024-03-23T02:19:56"], [83444,7.1,967.7,1.175,6.1,968.1,0,9.09,0,0,63.9,1004,28.1,12.8,9.2,11.3,126.3,4.1,8.3,"2024-03-23T02:29:56"], [83445,7.1,967.6,1.176,6.1,968,0,9.09,0,0,65,1003.8,27.8,12.5,9,10.9,149.1,4.2,9,"2024-03-23T02:39:57"], [83446,7.2,967.5,1.177,6.1,968.1,0,9.09,0,0,66,1003.8,27.8,12.3,9,10.9,152,3.9,7.8,"2024-03-23T02:49:56"], [83447,7.2,967.4,1.177,6.1,968.1,0,9.09,0,0,66.7,1003.7,27.7,12.2,9,10.8,140.1,3.6,9,"2024-03-23T02:59:57"], [83448,7.2,967.4,1.179,6.1,967.9,0,9.09,0,0,67.6,1003.8,27.1,11.9,8.7,10.6,150.7,3.5,8.4,"2024-03-23T03:09:57"], [83449,7.1,967.4,1.181,6,967.9,0,9.09,0,0,69.5,1003.8,26.6,11.4,8.5,10.3,142.7,2.8,7.4,"2024-03-23T03:19:57"], [83450,7.2,967.4,1.182,6.1,967.9,0,9.09,0,0,71.2,1003.9,26.5,11.1,8.4,9.8,166.6,3.1,7.3,"2024-03-23T03:29:57"], [83451,7.2,967.3,1.182,6.2,967.9,0,9.09,0,0,72.5,1003.8,26.5,10.9,8.4,10.3,133,2,5.3,"2024-03-23T03:39:57"], [83452,7.3,967.3,1.183,6.3,967.9,9.81,9.53,0.44,60,73.7,1003.8,26.6,10.8,8.5,9.9,148.4,2.3,5.4,"2024-03-23T03:49:56"], [83453,7.6,967.5,1.186,6.9,967.9,0.07,9.95,0.42,60,80,1004,25.7,10.2,8.1,9.3,112.3,2.2,5.9,"2024-03-23T03:59:57"], [83454,7.6,967.5,1.186,6.9,967.9,0.07,9.95,0,60,80,1004,25.7,10.2,8.1,9,134.5,2.5,5.9,"2024-03-23T04:00:05"], [83455,7.3,967.4,1.186,6.4,967.7,0,9.95,0,0,79.4,1004,25.3,9.8,7.9,8.9,153,2.1,6.1,"2024-03-23T04:10:02"], [83456,7.2,967.3,1.186,6.1,967.8,0.15,9.95,0,60,77.8,1003.9,25.2,9.8,7.9,8.7,131.8,2.3,5,"2024-03-23T04:20:02"], [83457,7.1,967.3,1.187,5.9,968,0,9.95,0,0,76.8,1003.9,24.9,9.8,7.7,8.4,106.5,2.7,7.7,"2024-03-23T04:30:02"], [83458,7,967.6,1.187,5.8,968,1.79,9.99,0.04,60,76.3,1004.2,24.7,9.7,7.6,8.3,102.5,2.7,8.6,"2024-03-23T04:40:02"], [83459,7,967.5,1.189,5.7,968,0.18,10.04,0.05,60,78,1004.2,24.4,9.4,7.5,7.7,139.9,3.1,8.8,"2024-03-23T04:50:02"], [83460,7.1,967.6,1.19,5.9,968.3,3.79,10.18,0.14,60,80,1004.3,24.2,9.1,7.4,7.9,122.9,2.4,5.6,"2024-03-23T05:00:02"], [83461,7.1,967.8,1.192,5.8,968.4,0,10.2,0.02,0,81.3,1004.5,23.7,8.9,7.2,7.7,139.5,2.1,7.3,"2024-03-23T05:10:01"], [83462,6.9,968,1.192,5.4,968.6,0,10.2,0,0,79.6,1004.8,23.1,8.8,6.9,6.9,138.2,3.2,7.6,"2024-03-23T05:20:02"], [83463,6.6,968.1,1.193,4.9,968.7,0,10.2,0,0,77.1,1004.9,22.5,8.7,6.6,6.7,118.2,3.4,7.7,"2024-03-23T05:30:02"], [83464,6.4,968.4,1.195,4.2,968.9,0,10.2,0,0,74.9,1005.2,21.7,8.4,6.2,6.4,149.5,3.4,7.6,"2024-03-23T05:40:01"], [83465,6.2,968.5,1.197,3.8,969.1,0,10.2,0,0,74.6,1005.4,20.8,8.1,5.8,5.9,145.9,3.5,10.2,"2024-03-23T05:50:01"], [83466,6.1,968.6,1.198,3.7,969,0,10.2,0,0,75.5,1005.6,20.6,7.7,5.7,5.3,99.9,3.8,9.1,"2024-03-23T06:00:03"], [83467,6.2,968.9,1.199,3.8,969.6,0,10.2,0,0,77.4,1005.9,20.6,7.5,5.7,5.2,144.8,3.5,8.7,"2024-03-23T06:10:01"], [83468,6.3,969,1.2,4,969.6,0.01,10.22,0.02,0,79.3,1006.1,20.5,7.3,5.7,5.6,152.5,2.6,6.7,"2024-03-23T06:20:01"], [83469,6.3,969.1,1.201,4.1,969.8,0,10.24,0.02,0,80.8,1006.2,20.6,7.2,5.7,5.5,112.7,2.5,8.3,"2024-03-23T06:30:02"], [83470,6.3,969.3,1.201,4.1,970,0,10.24,0,60,81.5,1006.4,20.4,7.1,5.6,5.7,261.5,2.1,6.1,"2024-03-23T06:40:01"], [83471,6.3,969.6,1.202,4.1,970.4,0,10.24,0,0,81.8,1006.7,20.4,7,5.6,6,238.5,1.7,5.9,"2024-03-23T06:50:01"], [83472,6.3,969.8,1.202,4.1,970.4,0,10.24,0,0,81.7,1006.9,20.2,7,5.5,6,51.4,1.7,5.7,"2024-03-23T07:00:03"], [83473,6.2,970.1,1.203,3.7,970.6,0,10.24,0,0,80.5,1007.2,19.7,6.9,5.3,4.9,162.2,2.7,7.7,"2024-03-23T07:10:01"], [83474,6.2,970.2,1.205,3.7,970.9,0.01,10.27,0.03,60,81.5,1007.4,19.5,6.7,5.2,5,130.9,2.4,8.7,"2024-03-23T07:20:01"], [83475,6.3,970.3,1.205,4,970.7,0,10.27,0,0,84.6,1007.5,19.7,6.4,5.3,5.6,317.6,1.4,5,"2024-03-23T07:30:03"], [83476,6.3,970.8,1.206,4,971.5,0,10.27,0,0,83.6,1008,19.5,6.5,5.2,5.3,0.5,1.9,7.3,"2024-03-23T07:40:02"], [83477,6.2,971.2,1.206,3.7,971.9,0,10.27,0,0,82.1,1008.4,19.5,6.6,5.2,5.1,205,2.1,7.6,"2024-03-23T07:50:03"], [83478,6.1,971.4,1.205,3.7,972.1,0,10.27,0,0,80.8,1008.6,19.7,6.7,5.3,5.3,165.9,2.1,6.1,"2024-03-23T08:00:02"], [83479,6.1,971.6,1.206,3.4,972.3,0,10.27,0,0,79.5,1008.8,19.2,6.7,5.1,5,134,2.5,6.9,"2024-03-23T08:10:01"], [83480,5.9,971.8,1.206,3.1,972.3,0,10.27,0,0,77.3,1009,18.9,6.8,4.9,5.9,216.9,1.6,5.5,"2024-03-23T08:20:02"], [83481,5.7,972,1.205,2.6,972.6,0,10.27,0,0,74.6,1009.2,19.1,6.8,5,5.7,75.9,1.7,6.7,"2024-03-23T08:30:02"], [83482,5.8,972,1.198,2.9,972.5,0,10.27,0,0,69.9,1009,20.6,8.1,5.7,7.9,159.7,1.1,4.1,"2024-03-23T08:40:02"], [83483,5.3,972.1,1.202,1.6,972.8,0,10.27,0,0,62.8,1009.2,18.4,8.3,4.7,7.5,226.1,1.7,7,"2024-03-23T08:50:03"], [83484,5.1,972.2,1.201,1,972.6,0,10.27,0,0,60.8,1009.2,18.9,8.1,4.9,7.6,136.6,1.5,5.5,"2024-03-23T09:00:02"], [83485,5.1,972.2,1.203,1,972.7,0,10.27,0,0,62.2,1009.3,18.5,7.8,4.7,6.6,103.5,2,6.3,"2024-03-23T09:10:02"], [83486,5.3,972.2,1.201,1.5,972.8,0,10.27,0,0,64.3,1009.3,19.2,7.9,5.1,5.8,117.1,3.2,8.3,"2024-03-23T09:20:02"], [83487,5.2,972.3,1.199,1.3,972.8,0,10.27,0,0,60.5,1009.3,19.7,8.5,5.3,6.8,161.8,2.7,7.2,"2024-03-23T09:30:02"], [83488,5,972.2,1.203,0.9,972.8,0,10.27,0,0,60.3,1009.3,18.1,8.1,4.5,6.3,106.7,2.9,9,"2024-03-23T09:40:02"], [83489,5.1,972.3,1.204,1.1,972.9,0,10.28,0.01,0,63.6,1009.4,18.2,7.5,4.5,6.3,127.8,2.1,5.3,"2024-03-23T09:50:02"], [83490,5,972.3,1.206,0.8,973,4.26,10.35,0.07,60,63.3,1009.5,17.5,7.3,4.2,6.5,222,1.6,7.2,"2024-03-23T10:00:01"], [83491,5.5,973,1.216,2.1,973.6,0.07,10.81,0.46,60,80,1010.4,16.2,5.3,3.5,4.1,203,1.7,5.2,"2024-03-23T10:10:01"], [83492,5.6,973,1.216,2.2,973.5,0,10.86,0.05,0,83.2,1010.6,16.7,4.8,3.8,3.9,135.2,1.4,4,"2024-03-23T10:20:02"], [83493,5.6,972.8,1.215,2.2,973.4,0,10.86,0,0,82.3,1010.3,16.5,4.9,3.7,2,150.6,3.7,5.9,"2024-03-23T10:30:01"], [83494,5.6,973,1.215,2.2,973.5,0,10.86,0,0,81.9,1010.5,16.6,5,3.7,1.6,142.4,4.6,7.7,"2024-03-23T10:40:01"], [83495,5.5,973,1.213,2.1,973.4,0,10.86,0,0,79.7,1010.5,17.1,5.3,4,2.6,140.3,3.5,6.7,"2024-03-23T10:50:02"], [83496,5.7,972.8,1.209,2.5,973.3,0,10.86,0,0,77.8,1010.2,18.3,6.1,4.6,3.4,139.8,3.7,8,"2024-03-23T11:00:01"], [83497,5.7,972.7,1.208,2.5,973.2,0,10.86,0,0,76.4,1010.1,18.8,6.3,4.8,3,147.6,4.9,10.7,"2024-03-23T11:10:00"], [83498,5.5,972.8,1.212,2.1,973.3,0,10.86,0,0,76.5,1010.1,17,6,3.9,2.9,130.6,4.2,7.2,"2024-03-23T11:20:02"], [83499,5.4,972.8,1.209,1.9,973.3,0,10.86,0,0,74.4,1010.2,17.9,6.1,4.4,2.7,128.3,5.1,10,"2024-03-23T11:30:00"], [83500,5.2,972.7,1.208,1.4,973.2,0,10.86,0,0,70.8,1010.1,17.6,6.3,4.2,3.1,160.4,4.6,8.3,"2024-03-23T11:40:00"], [83501,5.2,972.6,1.206,1.4,973,0.01,10.86,0,60,69.3,1009.9,18.2,6.7,4.5,3.5,129.8,4.7,8.4,"2024-03-23T11:50:02"], [83502,5.5,972.5,1.204,2.1,973,0,10.92,0.06,0,71.2,1009.7,19,7,5,3.9,138.6,4.8,8.9,"2024-03-23T12:00:02"], [83503,5.4,972.3,1.203,2,972.7,0,10.92,0,0,68.5,1009.4,18.8,7.4,4.9,3.5,153.8,7.3,12.6,"2024-03-23T12:10:02"], [83504,5.5,972.1,1.201,2.1,972.6,0,10.92,0,0,67.1,1009.2,19.9,7.8,5.4,4.6,134.4,5.6,11.7,"2024-03-23T12:20:02"], [83505,5.5,972,1.2,2.3,972.4,0,10.92,0,0,67.8,1009.1,20,7.9,5.5,4.4,138.5,6.3,10.9,"2024-03-23T12:30:01"], [83506,5.6,972,1.2,2.4,972.4,0,10.92,0,0,66.9,1009,19.7,8.2,5.3,5.1,134.4,5.6,10.6,"2024-03-23T12:40:02"], [83507,5.3,971.8,1.201,1.8,972.2,0,10.92,0,0,64.1,1008.9,18.9,8.2,4.9,4.8,146.9,6.2,12.8,"2024-03-23T12:50:02"], [83508,5.1,971.9,1.204,1,972.6,0.63,10.96,0.04,60,62.9,1009,17.9,7.7,4.4,5,234.8,4.1,10,"2024-03-23T13:00:02"], [83509,4.8,972.2,1.21,0.2,972.8,0,10.96,0,60,64.9,1009.5,16.2,6.4,3.5,4.9,256.7,2,8.2,"2024-03-23T13:10:02"], [83510,4.8,972.2,1.21,0.1,972.7,0,10.97,0.01,0,65.4,1009.6,16,6.1,3.4,4.2,318.1,2.4,8,"2024-03-23T13:20:01"], [83511,4.9,972.1,1.206,0.4,972.9,0,10.97,0,0,63.5,1009.4,17.1,6.9,4,5.9,284.3,1.5,5.3,"2024-03-23T13:30:01"], [83512,4.8,972.4,1.209,0.3,973,0,10.97,0,0,64.7,1009.6,16.9,6.5,3.9,5,343.8,2.1,9.2,"2024-03-23T13:40:01"], [83513,5,972.3,1.211,0.8,972.9,0,10.97,0,0,70.1,1009.7,16.7,5.8,3.7,3.6,128.3,2.9,10,"2024-03-23T13:50:01"], [83514,4.9,972.3,1.207,0.6,972.8,0,10.97,0,0,66.4,1009.6,17.1,6.4,4,3.6,153.2,3.6,8.1,"2024-03-23T14:00:01"], [83515,4.7,972.1,1.204,0,972.6,0,10.97,0,0,60.5,1009.3,17.3,7.2,4.1,5.1,151.8,2.8,7.6,"2024-03-23T14:10:01"], [83516,4.8,972,1.209,0.1,972.7,1.18,11.15,0.18,60,60.9,1009.2,16.6,7.2,3.7,5.9,147.4,2.1,7.5,"2024-03-23T14:20:00"], [83517,5.2,972.2,1.216,1.3,972.8,0,11.33,0.18,0,75.3,1009.6,15.6,5.3,3.2,4.1,275.4,1.8,7.9,"2024-03-23T14:30:00"], [83518,5.3,972.1,1.215,1.6,972.6,0,11.33,0,0,80,1009.6,16,4.7,3.4,2.8,55.2,2.2,7.2,"2024-03-23T14:40:01"], [83519,5.3,971.9,1.212,1.4,972.3,0,11.33,0,0,76.7,1009.4,16.2,5.2,3.5,2,136.5,4,8.6,"2024-03-23T14:50:00"], [83520,5.1,971.8,1.211,1,972.2,0,11.33,0,0,71.9,1009.2,16.4,5.7,3.6,3,144.6,3.5,8.5,"2024-03-23T15:00:00"], [83521,5.1,971.7,1.21,0.9,972.3,0.03,11.34,0.01,0,71.8,1009.1,16.8,5.6,3.8,2.5,151.7,4,8.2,"2024-03-23T15:10:01"], [83522,5.2,971.6,1.209,1.3,972.1,0,11.34,0,0,71.7,1009,16.6,6,3.7,4.1,185.7,2.4,6.8,"2024-03-23T15:20:00"], [83523,5.2,971.6,1.209,1.3,972,0,11.34,0,0,71.4,1008.9,16.9,6,3.9,4.1,129.7,2.6,6,"2024-03-23T15:30:00"], [83524,5.2,971.4,1.209,1.4,971.9,0,11.34,0,0,71.8,1008.7,16.9,6.1,3.9,4,136.5,2.7,5.8,"2024-03-23T15:40:01"], [83525,5.4,971.6,1.21,1.9,972.2,0.28,11.57,0.23,60,73,1008.8,16.9,6.4,3.9,4.3,148.4,2.8,5.4,"2024-03-23T15:50:00"], [83526,5.2,971.5,1.212,1.2,972,0,11.63,0.06,0,73.4,1008.9,16,5.6,3.4,2.3,155.5,4.4,9.4,"2024-03-23T16:00:00"], [83527,4.9,971.5,1.212,0.5,972,0,11.63,0,0,70.6,1008.9,15.3,5.4,3.1,2.6,135.1,3.5,9.3,"2024-03-23T16:10:02"], [83528,5,971.6,1.212,0.7,972.1,0.35,11.77,0.14,60,70.2,1008.9,15.7,5.7,3.2,2.9,130.3,3.9,10.5,"2024-03-23T16:20:01"], [83529,5,971.7,1.213,0.8,972.3,0,11.78,0.01,0,73.5,1009.2,15.7,5.2,3.2,3.5,48.4,2.1,8.3,"2024-03-23T16:30:01"], [83530,5,971.8,1.216,0.7,972.1,0.04,11.82,0.04,60,75.1,1009.3,14.9,4.8,2.8,3.4,233.3,1.8,7,"2024-03-23T16:40:01"], [83531,5,971.5,1.217,0.7,971.9,0,11.82,0,0,77.9,1009.1,14.6,4.2,2.6,3.1,87.5,1.5,6.4,"2024-03-23T16:50:01"], [83532,5,971.5,1.217,0.7,972,0,11.82,0,0,78,1009,14.6,4.2,2.6,2.5,141.4,1.8,4.5,"2024-03-23T17:00:02"], [83533,5.4,971.9,1.263,1.7,972.4,3.74,11.93,0.11,60,75.9,1009.3,16.4,5.6,3.9,2.9,114.2,3.5,7.8,"2024-03-23T17:10:00"], [83534,5.2,971.7,1.22,1.2,972.1,0,12.23,0.3,60,83.4,1009.3,14.1,3.8,2.4,0.3,148.8,4.2,8.2,"2024-03-23T17:20:00"], [83535,5.1,971.8,1.221,0.9,972.5,0,12.23,0,0,83.2,1009.5,14.1,3.5,2.4,1,158.3,2.7,5.6,"2024-03-23T17:30:02"], [83536,5.2,972,1.222,1,972.5,0.39,12.39,0.16,60,83.8,1009.7,14,3.5,2.3,0.8,139.9,2.9,7.2,"2024-03-23T17:40:01"], [83537,5.3,971.9,1.221,1.4,972.5,2.24,12.57,0.18,60,86.9,1009.6,14.5,3.4,2.6,2.5,145.1,1.2,5.5,"2024-03-23T17:50:00"], [83538,5.3,971.9,1.222,1.4,972.4,0,12.7,0.13,0,88.2,1009.6,14,3.2,2.3,0.4,150.9,2.9,7,"2024-03-23T18:00:01"], [83539,5.3,971.7,1.222,1.3,972.2,0,12.7,0,0,88.1,1009.5,14,3.1,2.3,-0.7,136.3,4.4,7.2,"2024-03-23T18:10:01"], [83540,5.3,971.6,1.222,1.3,972.1,0,12.7,0,0,87.8,1009.3,14,3.1,2.3,-0.7,132.7,4.5,8.8,"2024-03-23T18:20:00"], [83541,5.2,971.4,1.222,1.2,971.9,0,12.7,0,0,87,1009.1,13.9,3.1,2.3,-1.2,139.7,5.3,8.5,"2024-03-23T18:30:02"], [83542,5.2,971.4,1.221,1,972,0,12.7,0,0,85.8,1009.2,13.8,3.2,2.2,-1.1,141.1,5.3,8.7,"2024-03-23T18:39:59"], [83543,5,971.5,1.221,0.7,972.1,0,12.7,0,0,82.5,1009.1,13.8,3.4,2.2,-0.7,139.5,5,9.4,"2024-03-23T18:50:01"], [83544,5,971.5,1.221,0.5,972,0,12.7,0,0,82.2,1009.2,13.6,3.3,2.1,-0.3,153.1,4.1,10.3,"2024-03-23T19:00:01"], [83545,5,971.4,1.222,0.7,971.8,0,12.7,0,0,83.4,1009.1,13.5,3.2,2.1,-0.7,146.3,4.5,7.6,"2024-03-23T19:10:02"], [83546,5,971.4,1.222,0.6,971.9,0,12.7,0,0,83.8,1009.1,13.3,3.1,2,0.1,140,3.1,7.1,"2024-03-23T19:20:00"], [83547,4.9,971.3,1.222,0.3,971.7,0,12.7,0,0,82,1009,13.1,3.1,1.8,-0.7,138.2,4.3,8.3,"2024-03-23T19:30:01"], [83548,4.8,971.2,1.222,0.2,971.7,0,12.7,0,0,81.4,1008.9,13,3,1.8,-0.5,134.1,3.9,8.8,"2024-03-23T19:39:59"], [83549,4.8,971.2,1.222,0,971.7,0,12.7,0,0,79.9,1008.9,12.9,3.1,1.7,-0.2,146.9,3.6,7,"2024-03-23T19:49:59"], [83550,4.7,971.2,1.22,-0.3,971.8,0,12.7,0,0,77.1,1008.9,13.1,3.3,1.8,0.6,139,2.8,8.2,"2024-03-23T20:00:01"], [83551,4.6,971.3,1.22,-0.4,971.8,0,12.7,0,0,74.7,1009,13.2,3.6,1.9,-0.1,133.1,4.5,9.4,"2024-03-23T20:10:00"], [83552,4.7,971.5,1.221,-0.4,972,0,12.7,0,0,75.7,1009.1,13.1,3.5,1.8,-0.1,132.1,4.2,8.4,"2024-03-23T20:20:00"], [83553,4.7,971.4,1.22,-0.4,971.9,0,12.7,0,0,75.4,1009.1,13.3,3.6,2,-0.4,137.3,4.7,11.6,"2024-03-23T20:30:01"], [83554,4.7,971.3,1.22,-0.3,971.8,0,12.7,0,0,75.5,1009,13.4,3.7,2,-0.2,146.5,4.7,8.9,"2024-03-23T20:40:01"], [83555,4.7,971.3,1.219,-0.2,971.7,0,12.7,0,0,75.8,1008.9,13.6,3.7,2.1,0.1,131.8,4.2,8.1,"2024-03-23T20:50:01"], [83556,4.7,971.2,1.219,-0.1,971.5,0,12.7,0,0,75.3,1008.8,13.6,3.8,2.1,0.4,139.4,4,7.4,"2024-03-23T21:00:01"], [83557,4.7,971.1,1.218,-0.2,971.6,0,12.7,0,0,74.8,1008.7,13.7,3.9,2.1,0.2,135.2,4.3,8.7,"2024-03-23T21:10:01"], [83558,4.7,970.9,1.218,-0.2,971.3,0,12.7,0,0,74.9,1008.5,13.6,3.9,2.1,0,133.5,4.7,9.1,"2024-03-23T21:20:02"], [83559,4.7,970.8,1.218,-0.2,971.3,0,12.7,0,0,75,1008.4,13.6,3.9,2.1,0.3,140.5,4.3,7,"2024-03-23T21:30:01"], [83560,4.7,970.9,1.217,-0.2,971.3,0,12.7,0,0,73.8,1008.4,14,4.1,2.3,0.5,136.6,4.4,7.9,"2024-03-23T21:40:00"], [83561,4.7,970.8,1.217,-0.1,971.1,0,12.7,0,0,73.7,1008.3,13.9,4.1,2.3,0.9,136.1,3.9,9.4,"2024-03-23T21:50:00"], [83562,4.7,970.6,1.217,-0.1,971.1,0,12.7,0,0,74.2,1008.2,13.8,4.1,2.2,1.1,143.9,3.4,6.2,"2024-03-23T21:59:59"], [83563,4.7,970.5,1.216,-0.2,971,0,12.7,0,0,73.5,1008,13.9,4.1,2.3,0.8,146.9,3.9,7.5,"2024-03-23T22:10:00"], [83564,4.7,970.3,1.216,-0.2,970.7,0,12.7,0,0,72.8,1007.8,14,4.2,2.3,0.5,141.8,4.6,8.3,"2024-03-23T22:20:02"], [83565,4.7,970.2,1.216,-0.3,970.7,0,12.7,0,0,72.7,1007.7,13.9,4.2,2.3,0.3,142,5.1,8.7,"2024-03-23T22:30:00"], [83566,4.8,970.2,1.217,0,970.6,0,12.7,0,0,75.2,1007.7,13.8,4,2.2,0.4,135.9,4.4,8,"2024-03-23T22:40:00"], [83567,4.8,970.1,1.217,0.2,970.5,0.07,12.7,0,60,77.1,1007.6,13.9,3.8,2.3,0.2,133.9,4.4,8.6,"2024-03-23T22:50:01"], [83568,4.9,970,1.218,0.4,970.4,0.74,12.86,0.16,60,79.5,1007.6,13.8,3.6,2.2,0.2,143.3,4,6.8,"2024-03-23T22:59:59"], [83569,5.1,969.9,1.22,0.8,970.4,5.31,13.38,0.52,60,82.5,1007.4,13.6,3.5,2.1,-0.2,143.3,4.4,8.8,"2024-03-23T23:09:59"], [83570,5.4,969.9,1.271,1.7,970.4,9.5,14.36,0.98,60,86.3,1007.5,14.6,3.8,2.9,0.5,119.2,3.9,6.7,"2024-03-23T23:20:01"], [83571,5.1,969.9,1.222,0.9,970.3,1.06,14.85,0.49,70,87.9,1007.6,13.1,2.7,1.8,-0.4,113.1,3.2,7.6,"2024-03-23T23:29:59"], [83572,5.1,969.8,1.223,0.9,970.2,0.36,14.98,0.13,60,89.2,1007.5,12.8,2.5,1.7,-1.1,128,3.7,7.4,"2024-03-23T23:39:59"], [83573,5.1,969.6,1.223,0.9,970.1,0.17,15.03,0.05,60,89.9,1007.4,13,2.4,1.8,-0.6,135.4,3,6.3,"2024-03-23T23:50:00"], [83574,5.2,969.6,1.222,1.1,970,0.03,15.06,0.03,60,90.5,1007.3,13.3,2.5,1.9,-0.8,154.4,3.4,7.7,"2024-03-23T23:59:59"], [83575,5.3,969.5,1.221,1.4,970.1,0.8,15.24,0.12,70,90.9,1007.2,13.8,2.8,2.2,1,169.4,1.8,4.6,"2024-03-24T00:30:55"], [83576,5.2,969.5,1.221,1.2,970,0.35,15.12,0.06,70,90.2,1007.2,13.6,2.7,2.1,-0.8,117.6,3.6,8.6,"2024-03-24T00:30:55"], [83577,5.4,969.5,1.221,1.6,969.9,0,15.25,0.01,0,92,1007.2,13.9,2.7,2.3,1,162.1,1.8,5.3,"2024-03-24T00:30:55"], [83578,5.4,969.4,1.22,1.6,969.9,0,15.25,0,0,91.9,1007.1,14,2.8,2.3,-0.6,134.3,3.7,8.2,"2024-03-24T00:39:59"], [83579,5.4,969.3,1.22,1.6,969.8,0,15.25,0,0,91.3,1007,14.1,2.9,2.4,0.1,138.2,2.9,7.2,"2024-03-24T00:50:01"], [83580,5.4,969.3,1.219,1.6,969.8,0,15.25,0,0,91.1,1006.9,14.2,3,2.4,0.1,151.7,2.9,8.6,"2024-03-24T01:00:00"], [83581,5.4,969.3,1.22,1.6,969.7,0,15.25,0,0,90.8,1006.9,14,2.9,2.3,-0.5,125,3.7,7.8,"2024-03-24T01:10:01"], [83582,5.3,969.1,1.219,1.5,969.5,0,15.25,0,0,89.9,1006.8,13.9,3,2.3,-0.7,131.8,4.1,9.8,"2024-03-24T01:20:01"], [83583,5.3,969,1.219,1.4,969.5,0,15.25,0,0,89.6,1006.6,13.9,3,2.2,-0.6,146.4,3.9,7.8,"2024-03-24T01:30:00"], [83584,5.3,969,1.219,1.3,969.4,0,15.25,0,0,89.1,1006.6,13.9,2.9,2.2,-0.2,115.9,3.3,7.4,"2024-03-24T01:40:02"], [83585,5.3,968.9,1.219,1.3,969.3,0,15.25,0,0,89.2,1006.5,13.8,2.9,2.2,-0.2,133,3.2,8,"2024-03-24T01:50:00"], [83586,5.3,968.7,1.219,1.3,969.1,0.05,15.26,0.01,60,89,1006.3,13.8,3,2.2,-0.2,144,3.4,8,"2024-03-24T02:00:00"], [83587,5.3,968.6,1.219,1.3,969.1,0,15.26,0,0,89.3,1006.3,13.8,2.9,2.2,-0.5,132.4,3.6,7.6,"2024-03-24T02:10:00"], [83588,5.3,968.5,1.219,1.4,969,0,15.26,0,0,89.9,1006.2,13.8,2.9,2.2,-0.5,167.3,3.6,8.4,"2024-03-24T02:20:00"], [83589,5.3,968.4,1.219,1.4,969,0.08,15.27,0.01,60,89.6,1006.1,14,2.9,2.3,-0.2,143.1,3.3,6.9,"2024-03-24T02:30:00"], [83590,5.4,968.4,1.218,1.6,968.8,0,15.27,0,70,90.8,1006,14.1,3,2.4,-0.2,140.9,3.3,7,"2024-03-24T02:40:00"], [83591,5.3,968.2,1.218,1.5,968.7,0,15.27,0,0,90,1005.8,14.1,3,2.3,-0.8,139,4.3,7.8,"2024-03-24T02:49:59"], [83592,5.3,968.3,1.218,1.3,968.8,0.24,15.3,0.03,60,88.9,1005.9,13.9,3,2.2,-0.5,114.6,3.8,8.5,"2024-03-24T02:59:59"], [83593,5.3,968.2,1.219,1.3,968.5,0,15.3,0,0,89.7,1005.8,13.7,2.9,2.2,-0.5,129.8,3.6,7.5,"2024-03-24T03:10:00"], [83594,5.3,968.1,1.219,1.3,968.6,0,15.3,0,0,90.1,1005.7,13.6,2.8,2.1,-0.9,135.3,3.9,7.3,"2024-03-24T03:19:59"], [83595,5.2,968.1,1.219,1.1,968.6,0.09,15.34,0.04,60,89.2,1005.7,13.6,2.7,2.1,-1,145.3,4.2,9.6,"2024-03-24T03:29:59"], [83596,5.2,968.1,1.219,1.1,968.6,0.02,15.35,0.01,0,89.1,1005.7,13.5,2.7,2,-0.5,124.7,3.3,7.3,"2024-03-24T03:40:00"], [83597,5.2,968.1,1.219,1.2,968.5,0,15.35,0,0,89.9,1005.8,13.6,2.7,2.1,-0.2,135.3,2.9,7.4,"2024-03-24T03:49:59"], [83598,5.2,968.1,1.22,1.1,968.6,0,15.35,0,0,89.5,1005.7,13.3,2.6,1.9,-0.7,131.2,3.4,7.1,"2024-03-24T03:59:59"], [83599,5.2,968,1.22,1.1,968.5,0,15.35,0,0,89.5,1005.7,13.3,2.6,1.9,-0.7,140.7,3.4,7.1,"2024-03-24T04:00:07"], [83600,5.1,968,1.22,1,968.4,0,15.35,0,0,89,1005.6,13.2,2.6,1.8,-1.2,139.4,4.1,7.4,"2024-03-24T04:10:04"], [83601,5.1,967.9,1.22,0.9,968.3,0,15.35,0,0,88.8,1005.6,13.1,2.6,1.8,-1.2,147.9,4,8,"2024-03-24T04:20:02"], [83602,5.1,968,1.219,0.8,968.6,0,15.35,0,0,87.7,1005.7,13.3,2.7,1.9,-1.1,157.3,4.2,7.5,"2024-03-24T04:30:02"], [83603,5.1,968.1,1.22,0.8,968.6,0,15.35,0,0,87.6,1005.8,13.1,2.7,1.8,-1.2,142.9,4.5,10.6,"2024-03-24T04:40:03"], [83604,5.1,968.2,1.22,0.8,968.7,0,15.35,0,0,87.6,1005.8,13.1,2.6,1.8,-1,147.9,3.9,8.8,"2024-03-24T04:50:03"], [83605,5.1,968.2,1.22,0.8,968.7,0,15.35,0,0,87.7,1005.9,13.1,2.6,1.8,-1,144.6,3.9,10.7,"2024-03-24T05:00:01"], [83606,5.1,968.3,1.22,0.8,968.8,0,15.35,0,0,87.7,1005.9,13.1,2.6,1.8,-1.4,140.6,4.5,8.6,"2024-03-24T05:10:04"], [83607,5,968.3,1.22,0.5,968.9,0,15.35,0,0,85.8,1006,13,2.7,1.7,-1.6,137,5,12.1,"2024-03-24T05:20:03"], [83608,5,968.4,1.22,0.5,968.9,0,15.35,0,0,85,1006.1,13.1,2.8,1.8,-1,134.8,4.1,9.4,"2024-03-24T05:30:04"], [83609,5,968.5,1.221,0.6,968.9,0,15.35,0,0,86.7,1006.2,12.9,2.6,1.7,-1.1,148.3,3.9,6.7,"2024-03-24T05:40:02"], [83610,5,968.5,1.22,0.7,969.1,0,15.35,0,0,86.8,1006.2,13.2,2.7,1.9,-1.3,136.1,4.5,8.5,"2024-03-24T05:50:02"], [83611,5.1,968.7,1.221,0.7,969.3,0,15.35,0,0,87.1,1006.4,13,2.6,1.7,-1.8,136.6,5.3,10.1,"2024-03-24T06:00:03"], [83612,5,968.8,1.221,0.6,969.5,0,15.35,0,0,87.1,1006.5,12.9,2.6,1.7,-1.8,142.6,5,9.5,"2024-03-24T06:10:03"], [83613,5,968.9,1.221,0.6,969.3,0,15.35,0,0,86.9,1006.5,12.9,2.6,1.7,-1.4,142.2,4.4,11.5,"2024-03-24T06:20:03"], [83614,5,968.8,1.221,0.6,969.4,0,15.35,0,0,86.9,1006.5,12.9,2.6,1.7,-1.7,135,5,9.3,"2024-03-24T06:30:03"], [83615,5,968.8,1.22,0.6,969.3,0,15.35,0,0,86,1006.5,13.1,2.7,1.8,-1.7,146.8,5.2,10,"2024-03-24T06:40:02"], [83616,5,968.8,1.22,0.6,969.3,0,15.35,0,0,85.7,1006.4,13,2.7,1.8,-1.5,159.8,4.9,8.8,"2024-03-24T06:50:02"], [83617,5,968.5,1.218,0.5,968.8,0,15.35,0,0,84,1006.2,13.4,2.9,2,-1.3,134.6,5,11.8,"2024-03-24T07:00:03"], [83618,5,968.4,1.218,0.5,968.8,0,15.35,0,0,83,1006,13.5,3.1,2,-1,143.3,5,9.1,"2024-03-24T07:10:02"], [83619,5,968.4,1.217,0.5,968.7,0,15.35,0,0,82.1,1006,13.6,3.3,2.1,-1.3,137.7,5.9,12.7,"2024-03-24T07:20:02"], [83620,4.9,968.5,1.217,0.4,969.1,0,15.35,0,0,81,1006.1,13.5,3.4,2,-1.3,141.4,6.3,12.4,"2024-03-24T07:30:03"], [83621,4.9,968.8,1.218,0.3,969.3,0,15.35,0,0,80.5,1006.3,13.5,3.3,2,-1.1,149.2,5.7,10.7,"2024-03-24T07:40:02"], [83622,4.8,968.6,1.216,0.1,969.1,0,15.35,0,0,79.4,1006.2,13.7,3.4,2.2,-1.6,151.4,7.1,12.9,"2024-03-24T07:50:02"], [83623,4.9,968.6,1.215,0.3,969.1,0,15.35,0,0,77.2,1006.1,14,4,2.3,-0.6,136.2,6.3,12.2,"2024-03-24T08:00:03"], [83624,4.8,968.7,1.216,0,969.1,0,15.35,0,0,75.9,1006.2,13.6,3.9,2.1,-0.6,139.7,6.2,11.9,"2024-03-24T08:10:01"], [83625,4.7,968.7,1.216,-0.3,969.1,0,15.35,0,0,75,1006.2,13.3,3.7,1.9,-0.9,137.1,6.3,12.8,"2024-03-24T08:20:01"], [83626,4.7,968.8,1.216,-0.3,969.3,0,15.35,0,0,75.3,1006.4,13.4,3.7,2,-0.6,150.1,5.6,10.3,"2024-03-24T08:30:03"], [83627,4.6,968.8,1.216,-0.4,969.3,0,15.35,0,0,74.5,1006.4,13.4,3.7,2,-0.6,135.4,5.7,10.7,"2024-03-24T08:40:01"], [83628,4.7,968.9,1.216,-0.3,969.2,0,15.35,0,0,75,1006.4,13.5,3.7,2,-0.5,129.6,5.4,11.1,"2024-03-24T08:50:01"], [83629,4.7,968.9,1.216,-0.2,969.4,0.01,15.35,0,0,75.6,1006.4,13.5,3.7,2,-0.5,143.3,5.5,9.4,"2024-03-24T09:00:03"], [83630,4.8,968.9,1.216,-0.1,969.5,0,15.35,0,0,76,1006.5,13.8,3.8,2.2,-0.5,163.9,5.6,13.1,"2024-03-24T09:10:01"], [83631,4.8,969,1.216,0.1,969.5,0,15.35,0,0,76.5,1006.5,13.9,3.8,2.3,-0.7,146.7,6.1,10.4,"2024-03-24T09:20:01"], [83632,4.9,968.9,1.214,0.3,969.5,0,15.35,0,0,76.8,1006.4,14.3,4,2.5,-0.6,137.2,6.5,10.7,"2024-03-24T09:30:02"], [83633,4.9,968.9,1.214,0.4,969.5,0,15.35,0,0,76.2,1006.4,14.5,4.2,2.6,-0.1,145.1,5.9,12.1,"2024-03-24T09:40:02"], [83634,4.9,968.9,1.213,0.4,969.3,0,15.35,0,0,75.6,1006.3,14.6,4.3,2.7,0.1,137.8,5.6,10.5,"2024-03-24T09:50:02"], [83635,4.9,968.7,1.211,0.2,969.2,0,15.35,0,0,73.1,1006.2,14.9,4.7,2.8,0.7,141.8,5.4,11.5,"2024-03-24T10:00:01"], [83636,4.8,968.8,1.21,0.2,969.3,0,15.35,0,0,71.6,1006.1,15.1,4.9,2.9,1,153.3,5.4,13.5,"2024-03-24T10:10:02"], [83637,4.9,968.7,1.209,0.3,969.1,0,15.35,0,0,71,1006,15.6,5.1,3.2,1.4,191.3,5,10.3,"2024-03-24T10:20:03"], [83638,4.8,968.8,1.211,0.2,969.3,0.87,15.36,0.01,60,70.9,1006.1,14.9,5.1,2.8,1.5,152.7,5.1,12.6,"2024-03-24T10:30:03"], [83639,5,968.8,1.213,0.7,969.5,2.1,15.71,0.35,60,74.7,1006.2,14.8,4.8,2.7,1.8,138.7,3.7,6.6,"2024-03-24T10:40:02"], [83640,5,968.9,1.216,0.8,969.3,3.51,16.35,0.64,60,79.1,1006.3,14.4,4.1,2.5,1.5,117.9,2.8,8.9,"2024-03-24T10:50:03"], [83641,5.1,968.8,1.215,1,969.2,0,16.55,0.2,60,83.4,1006.4,14.5,3.5,2.6,-0.3,137.7,4.6,10.6,"2024-03-24T11:00:02"], [83642,5.2,968.5,1.214,1.1,969,0.13,16.64,0.09,60,81.4,1006,14.8,4,2.7,0,146.3,5.1,11,"2024-03-24T11:10:02"], [83643,5.2,968.5,1.216,1.1,969,0.48,16.66,0.02,60,82.8,1006,14.3,3.8,2.5,-0.6,137.3,5.9,11.3,"2024-03-24T11:20:03"], [83644,5.2,968.4,1.216,1,968.9,0.12,16.7,0.04,60,82.7,1005.9,14.3,3.7,2.5,-0.9,137,6.5,10.2,"2024-03-24T11:30:02"], [83645,5.2,968.3,1.215,1,968.6,1.14,16.88,0.18,60,83.1,1005.8,14.3,3.6,2.5,-1.2,141.6,6.7,11.5,"2024-03-24T11:40:02"], [83646,5.2,968.1,1.215,1.1,968.5,0.77,17.46,0.58,60,82,1005.5,14.2,3.9,2.4,-1.1,145.1,7.7,13,"2024-03-24T11:50:03"], [83647,5.3,968.2,1.217,1.5,968.6,10.04,17.83,0.37,60,85.1,1005.6,14,3.8,2.3,-0.8,140.1,8.1,10,"2024-03-24T12:00:02"], [83648,5.2,968,1.217,1.1,968.9,1.6,18.36,0.53,60,85.3,1005.6,14.2,3.3,2.4,-1.6,138.9,7,11.2,"2024-03-24T12:10:01"], [83649,5.3,968.4,1.217,1.3,968.9,0.92,18.76,0.4,60,86.9,1006,14.3,3.3,2.5,-0.1,160.3,3.9,7.9,"2024-03-24T12:20:02"], [83650,5.4,968.6,1.217,1.7,969.2,0,18.81,0.05,60,88.8,1006.2,14.8,3.4,2.7,1.5,107.5,2,10.5,"2024-03-24T12:30:01"], [83651,5.5,968.8,1.216,2,969.4,0,18.81,0,0,89.9,1006.3,15.2,3.5,3,0.5,146.3,3.2,7.3,"2024-03-24T12:40:01"], [83652,5.6,968.8,1.215,2.2,969.3,0,18.81,0,0,89.3,1006.3,15.4,3.8,3.1,0.3,130.6,4,8.9,"2024-03-24T12:50:02"], [83653,5.6,968.7,1.213,2.2,969.1,0,18.81,0,0,87.9,1006.2,16,4.1,3.4,0.8,134.3,3.8,7.7,"2024-03-24T13:00:00"], [83654,5.7,968.5,1.213,2.4,968.9,13,19.05,0.24,60,87.3,1005.9,15.9,4.3,3.3,1.2,142,3.5,7.7,"2024-03-24T13:10:00"], [83655,5.6,968.2,1.213,2.1,968.6,0,19.18,0.13,60,86.6,1005.7,15.7,4.1,3.2,0.3,147.9,5,8.7,"2024-03-24T13:20:02"], [83656,5.8,967.7,1.212,2.6,968.2,9.46,19.73,0.55,60,86.5,1004.9,15.7,4.7,3.2,0.1,134.9,7,10.1,"2024-03-24T13:30:00"], [83657,5.7,968.1,1.213,2.4,968.8,0,19.97,0.24,60,88.3,1005.5,16,4.2,3.4,3,138.7,1.5,6.2,"2024-03-24T13:40:03"], [83658,5.7,968.2,1.21,2.5,968.6,0,19.99,0.02,60,86.9,1005.6,16.5,4.5,3.6,0.8,142.2,4.5,11,"2024-03-24T13:50:02"], [83659,5.6,968.2,1.209,2.1,968.6,0,19.99,0,0,82.2,1005.5,16.5,4.9,3.6,1.6,145.2,4.1,8.4,"2024-03-24T14:00:02"], [83660,5.5,968.1,1.21,2,968.6,0.03,19.99,0,0,81.5,1005.4,16.6,5,3.7,1.5,127.2,4.6,11.4,"2024-03-24T14:10:02"], [83661,5.6,968.3,1.212,2.3,968.7,0.01,20.16,0.17,60,83.7,1005.6,15.9,4.8,3.3,1,141.4,5.5,9.7,"2024-03-24T14:20:02"], [83662,5.6,968.2,1.212,2.1,968.7,0,20.16,0,0,85.9,1005.6,15.8,4.3,3.3,0.1,163.3,5.9,12.8,"2024-03-24T14:30:02"], [83663,5.5,968.2,1.213,2,968.4,0,20.16,0,0,85.5,1005.6,15.6,4.2,3.1,0,151.4,5.8,11.5,"2024-03-24T14:40:03"], [83664,5.5,968.2,1.212,2,968.8,0,20.16,0,0,85.3,1005.7,16,4.3,3.4,0.2,142.1,5.3,10.8,"2024-03-24T14:50:02"], [83665,5.5,968.2,1.212,2,968.7,0,20.16,0,0,85.1,1005.6,15.8,4.3,3.3,0.2,139.2,5.5,10.8,"2024-03-24T15:00:02"], [83666,5.6,968.1,1.209,2.2,968.5,0,20.16,0,0,84.3,1005.4,16.7,4.6,3.7,0.5,143.3,5.5,11.3,"2024-03-24T15:10:02"], [83667,5.5,967.9,1.21,2.1,968.5,0,20.16,0,0,82.7,1005.3,16.1,4.7,3.4,0.8,149.8,5.6,12.4,"2024-03-24T15:20:02"], [83668,5.4,967.9,1.209,1.8,968.3,0,20.16,0,0,80.6,1005.2,16.5,4.9,3.6,0.8,147,5.9,11.7,"2024-03-24T15:30:02"], [83669,5.4,967.9,1.209,1.7,968.4,0,20.16,0,0,78.8,1005.2,16.3,5,3.5,1.5,147.1,4.7,10.6,"2024-03-24T15:40:02"], [83670,5.3,967.9,1.209,1.5,968.4,0,20.16,0,0,78.2,1005.2,16.2,5,3.4,1.1,148.9,5.6,12.3,"2024-03-24T15:50:01"], [83671,5.3,967.8,1.208,1.5,968.3,0,20.16,0,0,77.2,1005.1,16.2,5.1,3.5,0.8,140.5,6.6,12,"2024-03-24T16:00:01"], [83672,5.3,967.9,1.209,1.4,968.3,0,20.16,0,0,77.7,1005.2,15.8,4.9,3.3,0.4,149.6,7.2,12.7,"2024-03-24T16:10:02"], [83673,5.2,967.8,1.209,1.3,968.3,0,20.16,0,0,76.8,1005.1,15.9,5,3.3,0.4,140.2,7.4,13.7,"2024-03-24T16:20:01"], [83674,5.2,967.8,1.209,1.1,968.4,0,20.17,0.01,0,75.9,1005.1,15.8,5,3.3,0.7,147.3,6.6,11.5,"2024-03-24T16:30:01"], [83675,5.4,968,1.211,1.7,968.5,2.91,20.69,0.52,60,79.5,1005.3,15.7,4.9,3.2,1.5,143.1,4.7,8.7,"2024-03-24T16:40:02"], [83676,5.6,968,1.211,2.1,968.5,0,21.11,0.42,0,83.4,1005.3,16.1,4.7,3.4,0.9,133.4,5.1,11.2,"2024-03-24T16:50:01"], [83677,5.5,968,1.21,2.1,968.5,0,21.11,0,0,83.2,1005.4,16.2,4.7,3.5,0.7,140.8,5.4,10.7,"2024-03-24T17:00:00"], [83678,5.5,968.1,1.211,1.9,968.6,0,21.11,0,0,82.7,1005.5,15.7,4.6,3.2,0.5,143.1,5.6,11,"2024-03-24T17:10:02"], [83679,5.3,968.3,1.213,1.5,968.8,0,21.11,0,0,81.4,1005.7,15.2,4.4,3,0.2,134.9,5.8,12.2,"2024-03-24T17:20:00"], [83680,5.3,968.2,1.213,1.4,968.7,0,21.11,0,0,81.7,1005.6,15.2,4.2,2.9,0.1,141.7,5.4,10.5,"2024-03-24T17:30:00"], [83681,5.3,968.1,1.213,1.4,968.6,0,21.11,0,0,82.3,1005.5,15.2,4.2,3,0.2,148.9,5.3,11.6,"2024-03-24T17:40:02"], [83682,5.3,968.2,1.213,1.4,968.8,0,21.11,0,0,82.7,1005.7,15.2,4.1,3,0.6,138.2,4.3,8.6,"2024-03-24T17:50:00"], [83683,5.3,968.3,1.212,1.4,968.7,0,21.11,0,0,81.5,1005.7,15.3,4.3,3,0.2,136.5,5.4,10.7,"2024-03-24T18:00:01"], [83684,5.3,968.3,1.212,1.4,968.6,0,21.11,0,0,81.2,1005.7,15.3,4.3,3,0.1,140.6,5.8,10.9,"2024-03-24T18:10:01"], [83685,5.3,968.3,1.212,1.4,968.8,0,21.11,0,0,80.5,1005.7,15.5,4.5,3.1,0.5,144.3,5.3,10,"2024-03-24T18:20:02"], [83686,5.3,968.2,1.211,1.4,968.8,0,21.11,0,0,79.6,1005.6,15.6,4.6,3.2,0.6,141.6,5.5,11.1,"2024-03-24T18:30:02"], [83687,5.2,968.3,1.211,1.3,968.8,0,21.11,0,0,78.3,1005.7,15.5,4.7,3.1,0.5,151.7,6.1,12.8,"2024-03-24T18:40:02"], [83688,5.1,968.4,1.21,1,968.9,0,21.11,0,0,76.5,1005.8,15.5,4.8,3.1,0.4,139.8,6.7,11.4,"2024-03-24T18:50:02"], [83689,5.1,968.6,1.211,0.9,969.2,0,21.11,0,0,75.8,1005.9,15.5,4.8,3.1,0.4,141.9,6.8,13,"2024-03-24T19:00:02"], [83690,5.1,968.7,1.211,1,969.3,0,21.11,0,0,76.3,1006.1,15.4,4.8,3.1,0.3,134.4,6.7,12.8,"2024-03-24T19:10:01"], [83691,5.1,968.8,1.212,1,969.3,0,21.11,0,60,76.8,1006.2,15.3,4.7,3,0.6,145.5,5.8,11,"2024-03-24T19:20:01"], [83692,5.1,969,1.212,1,969.5,1.51,21.16,0.05,60,77.4,1006.4,15.3,4.6,3,1,155.9,4.6,9,"2024-03-24T19:30:02"], [83693,5.2,969,1.214,1.2,969.5,0,21.94,0.78,60,79.9,1006.4,15,4.4,2.8,0.2,134.6,6,12.1,"2024-03-24T19:40:01"], [83694,5.2,969,1.214,1.1,969.6,0,21.94,0,0,80.3,1006.4,14.9,4.2,2.8,-0.1,143.2,6.1,12.1,"2024-03-24T19:50:01"], [83695,5.1,969.1,1.213,1,969.4,0,21.94,0,0,79.4,1006.5,14.9,4.3,2.8,0.2,150.5,5.5,10.5,"2024-03-24T20:00:02"], [83696,5.1,969,1.213,0.9,969.5,0,21.94,0,0,77.5,1006.5,15,4.4,2.9,0.2,175.9,5.8,9.6,"2024-03-24T20:10:01"], [83697,5.1,969,1.212,0.8,969.5,0,21.94,0,0,76.5,1006.5,15.2,4.6,3,0.6,151.1,5.4,9.3,"2024-03-24T20:20:01"], [83698,5,969.1,1.212,0.8,969.7,0,21.94,0,0,75.4,1006.5,15.3,4.8,3,0.9,144.8,5.3,9.4,"2024-03-24T20:30:02"], [83699,5,969.1,1.212,0.7,969.6,0,21.94,0,0,75.3,1006.5,15.3,4.7,3,1.1,133.2,4.8,8.7,"2024-03-24T20:40:01"], [83700,5,969.1,1.211,0.8,969.6,0,21.94,0,0,75.4,1006.5,15.3,4.8,3,1.5,137,4.1,8,"2024-03-24T20:50:00"], [83701,5,969,1.211,0.8,969.6,0,21.94,0,0,75.3,1006.4,15.4,4.8,3.1,1.4,140.4,4.4,8.9,"2024-03-24T21:00:03"], [83702,5.1,969,1.212,0.8,969.5,0,21.94,0,0,75.5,1006.4,15.2,4.8,3,1,133.3,5.1,10,"2024-03-24T21:09:59"], [83703,5.1,969,1.211,0.8,969.4,0,21.94,0,0,75.8,1006.4,15.4,4.7,3.1,0.9,139,5.2,9.4,"2024-03-24T21:20:00"], [83704,5.1,968.9,1.212,1,969.5,0,21.94,0,0,76.4,1006.3,15.4,4.8,3.1,1.1,138.8,4.8,9.5,"2024-03-24T21:30:03"], [83705,5.1,969,1.211,1,969.6,0,21.94,0,0,76.4,1006.4,15.5,4.8,3.1,1.1,147.3,4.9,8.6,"2024-03-24T21:40:00"], [83706,5.1,969,1.212,1,969.5,0,21.94,0,0,76.6,1006.4,15.5,4.8,3.1,0.8,146.3,5.6,10,"2024-03-24T21:49:59"], [83707,5.1,969.1,1.21,1.1,969.6,0,21.94,0,0,76,1006.4,15.9,4.9,3.3,1.5,138.2,4.5,8.8,"2024-03-24T22:00:00"], [83708,5.2,969.1,1.211,1.1,969.8,0,21.94,0,0,75.2,1006.4,15.8,5.1,3.3,3.5,140.4,2,7,"2024-03-24T22:10:00"], [83709,5.1,969.2,1.212,1,969.7,0,21.94,0,0,75.8,1006.6,15.5,4.9,3.1,1.9,142.7,3.8,7.3,"2024-03-24T22:20:03"], [83710,5.1,969.2,1.211,1,969.7,0,21.94,0,0,75.9,1006.6,15.6,4.9,3.2,1.4,125.1,4.6,8.4,"2024-03-24T22:30:01"], [83711,5.1,969.3,1.211,1,969.8,0,21.94,0,0,75.6,1006.7,15.7,5,3.2,1.9,150.5,3.8,10,"2024-03-24T22:40:01"], [83712,5.1,969.3,1.211,1,969.7,0,21.94,0,0,75.2,1006.7,15.7,5.1,3.3,1.9,145.1,4,8.5,"2024-03-24T22:50:01"], [83713,5.2,969.3,1.211,1.2,969.9,0,21.94,0,0,76.1,1006.7,15.9,5,3.3,1.7,143.1,4.2,9.3,"2024-03-24T23:00:01"], [83714,5.2,969.3,1.211,1.1,969.7,0,21.94,0,0,76.4,1006.7,15.7,5,3.2,1.9,150.3,3.8,8.3,"2024-03-24T23:10:01"], [83715,5.2,969.2,1.211,1.1,969.7,0,21.94,0,0,76.5,1006.6,15.7,4.9,3.2,1.6,139.2,4.3,9.9,"2024-03-24T23:20:01"], [83716,5.2,969.2,1.212,1.2,969.8,0,21.94,0,0,77.1,1006.6,15.6,4.9,3.2,2,144,3.5,7.8,"2024-03-24T23:30:01"], [83717,5.2,969.2,1.212,1.2,969.7,0,21.94,0,0,77.5,1006.6,15.6,4.8,3.2,2.1,131.4,3.2,6.9,"2024-03-24T23:40:00"], [83718,5.2,969.2,1.211,1.2,969.7,0,21.94,0,0,77.3,1006.6,15.6,4.8,3.2,2.2,126.8,3.1,7.3,"2024-03-24T23:50:01"], [83719,5.2,969.2,1.212,1.1,969.7,0,21.94,0,0,77.1,1006.6,15.7,4.8,3.2,2.1,141,3.3,7.3,"2024-03-25T00:00:00"], [83720,5.2,969.2,1.212,1.2,969.5,0,21.94,0,0,77.4,1006.6,15.6,4.8,3.1,1.7,124.5,3.8,8.2,"2024-03-25T00:29:22"], [83721,5.2,969.1,1.212,1.2,969.6,0,21.94,0,0,77.7,1006.5,15.6,4.7,3.2,2.2,125.8,2.9,7.6,"2024-03-25T00:29:22"], [83722,5.2,969.1,1.212,1.2,969.6,0,21.94,0,0,77.8,1006.5,15.5,4.7,3.1,1.9,143.5,3.4,8,"2024-03-25T00:30:00"], [83723,5.2,969.1,1.212,1.2,969.6,0,21.94,0,0,77.7,1006.5,15.5,4.7,3.1,2.2,121.7,2.9,6.5,"2024-03-25T00:40:00"], [83724,5.2,969.2,1.212,1.2,969.6,0,21.94,0,0,77.9,1006.6,15.4,4.7,3.1,1.7,136.3,3.6,9.3,"2024-03-25T00:50:01"], [83725,5.2,969.1,1.213,1.1,969.6,0,21.94,0,0,78.3,1006.5,15.3,4.6,3,1.8,127.1,3.2,5.9,"2024-03-25T01:00:00"], [83726,5.1,969.1,1.213,1.1,969.6,0,21.94,0,0,78.1,1006.5,15.2,4.6,3,1.2,146.8,4.2,9.1,"2024-03-25T01:10:00"], [83727,5.1,969,1.212,1,969.5,0,21.94,0,0,77.7,1006.4,15.2,4.6,3,1.7,145.4,3.3,5.9,"2024-03-25T01:20:01"], [83728,5.1,969,1.212,1,969.5,0,21.94,0,0,78,1006.4,15.2,4.5,3,1.3,143.1,3.9,8.1,"2024-03-25T01:30:00"], [83729,5.1,968.9,1.212,1,969.3,0,21.94,0,0,77.7,1006.4,15.2,4.6,3,1.6,173.1,3.5,8.2,"2024-03-25T01:39:59"], [83730,5.1,968.9,1.213,1,969.5,0,21.94,0,0,78.4,1006.4,15,4.4,2.9,1.8,150.1,3,7.9,"2024-03-25T01:50:01"], [83731,5.1,968.9,1.213,1,969.4,0,21.94,0,0,78.1,1006.4,15.1,4.5,2.9,1.6,140.3,3.3,7.1,"2024-03-25T02:00:00"], [83732,5.1,968.9,1.213,0.9,969.4,0,21.94,0,0,77.9,1006.3,15.1,4.5,2.9,1.5,161.5,3.5,7.5,"2024-03-25T02:09:59"], [83733,5.1,968.9,1.213,0.9,969.3,0,21.94,0,0,77.8,1006.3,15,4.5,2.9,1.3,155.2,3.8,6.9,"2024-03-25T02:20:01"], [83734,5.1,968.8,1.213,0.9,969.2,0,21.94,0,0,78,1006.3,15,4.4,2.9,2.1,131.1,2.6,5.2,"2024-03-25T02:29:59"], [83735,5.1,968.8,1.212,0.9,969.3,0,21.94,0,0,78.1,1006.2,15.1,4.4,2.9,2.1,142.7,2.6,7,"2024-03-25T02:40:01"], [83736,5.1,968.8,1.213,0.9,969.3,0,21.94,0,0,78.1,1006.2,15.1,4.4,2.9,2.2,146.6,2.4,5.7,"2024-03-25T02:50:01"], [83737,5.1,968.8,1.213,1,969.2,0,21.94,0,0,78.2,1006.2,15.1,4.4,2.9,3.1,169.9,1.7,3.9,"2024-03-25T03:00:01"], [83738,5.1,968.7,1.213,0.9,969.1,0,21.94,0,0,78.3,1006.1,15,4.4,2.9,2.4,135,2.3,6.1,"2024-03-25T03:10:01"], [83739,5.1,968.6,1.212,0.9,969.2,0,21.94,0,0,78.3,1006.1,15.1,4.4,2.9,2.5,0,2.1,4.8,"2024-03-25T03:20:00"], [83740,5.1,968.7,1.213,1,969.2,0,21.94,0,0,78.2,1006.1,15,4.4,2.9,2.4,133.4,2.3,6.2,"2024-03-25T03:30:01"], [83741,5.1,968.7,1.213,1,969.3,0,21.94,0,0,78.4,1006.1,15,4.4,2.9,2.3,145.3,2.4,5.6,"2024-03-25T03:40:01"], [83742,5.1,968.7,1.213,1,969.2,0,21.94,0,0,78.6,1006.1,15,4.4,2.9,2.3,145.5,2.3,4.8,"2024-03-25T03:50:00"], [83743,5.1,968.7,1.213,1,969.2,0,21.94,0,0,78.8,1006.1,14.9,4.3,2.8,2.1,128.2,2.5,6.3,"2024-03-25T04:00:00"], [83744,5.1,968.7,1.213,1,969.2,0,21.94,0,0,79.1,1006.1,15,4.3,2.8,2.1,97,2.4,6,"2024-03-25T04:10:00"], [83745,5.1,968.7,1.213,1,969.2,0,21.94,0,0,79.3,1006.1,14.9,4.3,2.8,2.9,142.6,1.7,4.3,"2024-03-25T04:20:00"], [83746,5.1,968.6,1.213,1,969,0,21.94,0,0,79.6,1006,15.1,4.3,2.9,3.3,299.2,1.3,3.3,"2024-03-25T04:30:00"], [83747,5.2,968.6,1.213,1.1,969.2,0,21.94,0,0,79.7,1006,15,4.3,2.8,2.9,111.4,1.7,4.2,"2024-03-25T04:40:00"], [83748,5.2,968.6,1.213,1.1,969.1,0,21.94,0,0,79.6,1006.1,15,4.3,2.9,2.9,143.2,1.7,4,"2024-03-25T04:49:59"], [83749,5.1,968.7,1.214,1,969.3,0,21.94,0,0,80.1,1006.2,14.8,4.2,2.7,1.8,136.3,2.7,5.1,"2024-03-25T04:59:59"], [83750,5.2,968.7,1.214,1,969.3,0,21.94,0,0,80.5,1006.2,14.8,4.1,2.7,2.7,145.5,1.7,3.9,"2024-03-25T05:10:00"], [83751,5.1,968.7,1.215,1,969.3,0,21.94,0,0,80.7,1006.2,14.7,4.1,2.7,2.7,160.3,1.6,4.2,"2024-03-25T05:19:59"], [83752,5.1,968.7,1.215,1,969.2,0,21.94,0,0,81.2,1006.2,14.6,4,2.6,2.5,154.7,1.7,4.2,"2024-03-25T05:29:59"], [83753,5.2,968.7,1.214,1,969.2,0,21.94,0,0,81.1,1006.2,14.7,4,2.7,2.4,134.7,1.8,4.4,"2024-03-25T05:40:01"], [83754,5.1,968.7,1.214,1,969.2,0,21.94,0,0,80.8,1006.2,14.7,4,2.7,2.5,135.4,1.7,4,"2024-03-25T05:49:59"], [83755,5.1,968.6,1.214,1,969.1,0,21.94,0,0,80.8,1006.1,14.8,4,2.7,2.8,143.8,1.5,3.9,"2024-03-25T05:59:59"], [83756,5.2,968.7,1.213,1.1,969.2,0,21.94,0,0,80.1,1006.1,15.3,4.3,3,3.4,223.7,1.2,3.8,"2024-03-25T06:10:01"], [83757,5.2,968.7,1.212,1.2,969.2,0,21.94,0,0,79,1006.1,15.4,4.5,3.1,3.3,144.3,1.5,4.1,"2024-03-25T06:19:58"], [83758,5.2,968.8,1.21,1.2,969.3,0,21.94,0,0,78,1006.1,15.8,4.8,3.3,3.2,107.2,1.7,4.3,"2024-03-25T06:29:58"], [83759,5.2,968.8,1.21,1.3,969.2,0,21.94,0,0,76.7,1006.1,16,5,3.4,3.5,163.6,1.9,5,"2024-03-25T06:40:00"], [83760,5.2,968.8,1.209,1.3,969.3,0,21.94,0,0,75.5,1006.2,16.1,5.2,3.5,3.7,139.2,1.9,4.7,"2024-03-25T06:50:01"], [83761,5.3,968.8,1.207,1.4,969.2,0,21.94,0,0,75.3,1006.1,16.8,5.5,3.8,4.8,221,1.2,3.7,"2024-03-25T07:00:01"], [83762,5.3,968.8,1.208,1.5,969.3,0,21.94,0,0,74.9,1006,16.4,5.6,3.6,4.2,141.7,1.9,6.4,"2024-03-25T07:10:01"], [83763,5.3,968.7,1.206,1.6,969.1,0,21.94,0,0,75.7,1006,17.1,5.5,4,3.9,221,2,5.1,"2024-03-25T07:20:00"], [83764,5.3,968.6,1.206,1.6,969.1,0,21.94,0,0,74.7,1005.9,17.1,5.8,3.9,4.4,131.6,1.8,5.2,"2024-03-25T07:30:01"], [83765,5.3,968.7,1.207,1.5,969.2,0,21.94,0,0,74.6,1005.9,16.6,5.7,3.7,3.5,124.3,2.7,5.7,"2024-03-25T07:39:59"], [83766,5.3,968.7,1.206,1.5,969.2,0,21.94,0,0,73.4,1005.9,16.9,5.9,3.9,4.5,121.2,1.9,4.9,"2024-03-25T07:49:59"], [83767,5.3,968.7,1.206,1.4,969.2,0,21.94,0,0,72.9,1005.9,17,5.9,3.9,4.6,145.3,1.8,4.6,"2024-03-25T08:00:01"], [83768,5.2,968.7,1.208,1.2,969.1,0,21.94,0,0,72.6,1005.9,16.3,5.7,3.5,4.8,166,1.5,3.4,"2024-03-25T08:10:00"], [83769,5.1,968.5,1.207,1,969,0,21.94,0,0,72.3,1005.8,16.5,5.6,3.7,6.5,130.8,0.5,1.6,"2024-03-25T08:19:59"], [83770,5.1,968.5,1.207,1,969,0,21.94,0,0,71,1005.7,16.2,5.9,3.5,5.6,125.5,1,3.9,"2024-03-25T08:30:01"], [83771,4.9,968.4,1.206,0.4,969,0,21.94,0,0,68.7,1005.7,16,5.7,3.4,4.1,116,2,3.8,"2024-03-25T08:39:59"], [83772,5,968.4,1.206,0.7,968.9,0,21.94,0,0,69.5,1005.6,16.5,5.9,3.6,4.4,136.1,2,5.1,"2024-03-25T08:49:59"], [83773,5.1,968.4,1.205,1,968.9,0,21.94,0,0,70.3,1005.5,17,6,3.9,6.1,219.3,0.9,2.9,"2024-03-25T09:00:00"], [83774,5.1,968.3,1.205,1,968.7,0,21.94,0,0,70,1005.5,16.9,6.1,3.8,6.6,251.8,0.7,1.9,"2024-03-25T09:09:59"], [83775,5.1,968.1,1.204,1,968.4,0,21.94,0,0,69.7,1005.2,16.7,6.1,3.8,6.9,332.1,0.6,1.8,"2024-03-25T09:19:59"], [83776,5.2,967.9,1.203,1.2,968.3,0,21.94,0,0,69.9,1005.1,17.4,6.3,4.1,6.7,155.7,0.7,2.1,"2024-03-25T09:30:00"], [83777,5.2,967.8,1.202,1.2,968.3,0,21.94,0,0,67.6,1004.8,17.4,6.8,4.1,7.5,140.9,0.6,2,"2024-03-25T09:39:59"], [83778,4.8,967.7,1.201,0.3,968.1,0,21.94,0,0,63.4,1004.8,16.7,6.8,3.8,7.8,10.9,0.5,1.3,"2024-03-25T09:49:59"], [83779,4.7,967.5,1.197,-0.2,967.9,0,21.94,0,0,58.4,1004.4,17.2,7.5,4,7.6,269.1,0.9,2.1,"2024-03-25T09:59:59"], [83780,4.6,967.3,1.195,-0.4,967.8,0,21.94,0,0,55.8,1004.2,17.9,7.9,4.3,8.2,43.8,0.8,2,"2024-03-25T10:09:59"], [83781,4.5,967.2,1.192,-0.5,967.7,0,21.94,0,0,53.8,1004.1,18.7,8.3,4.8,8,11.4,1.2,2.3,"2024-03-25T10:19:59"], [83782,4.1,967.1,1.196,-1.9,967.4,0,21.94,0,0,48.8,1003.9,16.5,8.2,3.7,7.4,322.2,1.8,3.5,"2024-03-25T10:30:00"], [83783,4.3,966.9,1.195,-1.3,967.4,0,21.94,0,0,52,1003.8,17.5,7.9,4.2,9,17.6,0.5,1.7,"2024-03-25T10:39:58"], [83784,4.5,966.8,1.192,-0.6,967.1,0,21.94,0,0,53.6,1003.6,18.1,8.2,4.5,7.8,306.8,1.4,3.7,"2024-03-25T10:49:58"], [83785,4.4,966.6,1.191,-0.8,966.9,0,21.94,0,0,51.1,1003.3,18.4,8.8,4.6,8.8,352.6,1.1,2.9,"2024-03-25T11:00:00"], [83786,4.4,966.3,1.191,-1,966.6,0,21.94,0,0,50.4,1003.1,18,8.7,4.4,7.5,330.3,2.2,4.7,"2024-03-25T11:10:00"], [83787,4.3,966.2,1.193,-1.1,966.8,0,21.94,0,0,49.9,1003,17.5,8.8,4.2,8.1,313.3,1.7,3.9,"2024-03-25T11:20:00"], [83788,4.3,966.1,1.191,-1.1,966.5,0,21.94,0,0,49.8,1002.9,17.9,8.8,4.4,7.8,323.6,1.9,5.4,"2024-03-25T11:30:00"], [83789,4.3,965.9,1.19,-1.4,966.4,0,21.94,0,0,49.1,1002.6,18.2,8.7,4.5,7.6,360,2.1,3.8,"2024-03-25T11:39:59"], [83790,4.3,965.8,1.191,-1.3,966.1,0,21.94,0,0,48.4,1002.5,17.6,9,4.2,8.2,351.9,1.8,5.5,"2024-03-25T11:49:59"], [83791,4.3,965.6,1.188,-1.2,966,0,21.94,0,0,48,1002.3,18.1,9.2,4.5,8.2,27.7,1.9,5.1,"2024-03-25T11:59:59"], [83792,4.3,965.4,1.187,-1.2,965.7,0,21.94,0,0,47,1002,18.6,9.5,4.7,9.2,22.8,1.4,4.6,"2024-03-25T12:09:59"], [83793,4.3,965.2,1.187,-1.3,965.6,0,21.94,0,0,46.7,1001.8,18.6,9.6,4.7,9,7.6,1.6,4.8,"2024-03-25T12:20:00"], [83794,4.3,965,1.186,-1.3,965.3,0,21.94,0,0,46.6,1001.6,19.1,9.6,4.9,9.2,323.9,1.5,5.7,"2024-03-25T12:29:59"], [83795,4.2,964.6,1.186,-1.4,965.1,0,21.94,0,0,46.4,1001.2,18.9,9.5,4.9,8.7,39.9,1.9,6.1,"2024-03-25T12:39:59"], [83796,4.3,964.5,1.185,-1.3,965.1,0,21.94,0,0,46.5,1001.1,19,9.6,4.9,8.7,4.9,2.1,4.8,"2024-03-25T12:50:00"], [83797,4.3,964.4,1.184,-1.3,964.9,0,21.94,0,0,45.7,1000.9,18.9,9.9,4.9,9.2,12.8,1.8,4.4,"2024-03-25T12:59:59"], [83798,4.2,964.3,1.183,-1.4,964.8,0,21.94,0,0,45.8,1000.9,19.7,9.7,5.3,9.1,88.5,1.7,5.5,"2024-03-25T13:09:59"], [83799,4.2,964.1,1.183,-1.3,964.5,0,21.94,0,0,44.5,1000.6,19.1,10.2,5,9.5,359.2,2,7.3,"2024-03-25T13:20:00"], [83800,4.3,963.9,1.18,-1.2,964.3,0,21.94,0,0,44.4,1000.4,19.7,10.4,5.3,9.8,15.9,1.7,5.9,"2024-03-25T13:29:59"], [83801,4.3,963.6,1.18,-1.2,964.1,0,21.94,0,0,44.1,1000,20.1,10.6,5.5,10.1,351.3,1.7,5.7,"2024-03-25T13:39:58"], [83802,4.2,963.5,1.182,-1.3,963.8,0,21.94,0,0,44.2,999.9,18.9,10.4,4.9,9.1,4.6,2.9,8,"2024-03-25T13:49:59"], [83803,4.2,963.3,1.18,-1.4,963.8,0,21.94,0,0,44.1,999.8,19.7,10.3,5.3,9.4,354.2,2.2,6.1,"2024-03-25T13:59:58"], [83804,4.2,963.1,1.179,-1.3,963.4,0,21.94,0,0,43.7,999.5,19.7,10.6,5.2,9.7,19.8,2.2,5.3,"2024-03-25T14:09:58"], [83805,4.2,962.9,1.179,-1.5,963.4,0,21.94,0,0,42.9,999.2,19.8,10.7,5.3,9.5,31.7,2.7,8.1,"2024-03-25T14:19:59"], [83806,4.2,962.8,1.18,-1.4,963.2,0,21.94,0,0,42.7,999.1,19.4,10.7,5.1,9.7,29,2.5,7.5,"2024-03-25T14:29:58"], [83807,4.2,962.5,1.179,-1.4,962.9,0,21.94,0,0,43.3,998.9,19.9,10.6,5.3,9.3,3.5,2.7,6.2,"2024-03-25T14:39:58"], [83808,4.3,962.2,1.178,-1.1,962.8,0,21.94,0,0,43.8,998.6,20.1,10.8,5.5,9.3,56.7,3.2,8.3,"2024-03-25T14:50:00"], [83809,4.3,962.2,1.177,-1,962.6,0,21.94,0,0,43.1,998.5,20.1,11.1,5.4,10.7,25.9,1.7,6.3,"2024-03-25T14:59:57"], [83810,4.2,962,1.177,-1.6,962.4,0,21.94,0,0,42.1,998.4,19.9,10.8,5.3,9.8,5.7,2.4,5.7,"2024-03-25T15:09:58"], [83811,4.2,961.9,1.178,-1.5,962.3,0,21.94,0,0,41.9,998.2,19.8,10.9,5.3,10,12.9,2.3,6.3,"2024-03-25T15:20:01"], [83812,4.2,961.8,1.176,-1.5,962.2,0,21.94,0,0,41.8,998.1,20.1,11,5.5,10.3,23.7,2.1,6.2,"2024-03-25T15:30:00"], [83813,4.1,961.7,1.178,-1.7,962.2,0,21.94,0,0,41.3,998,19.4,10.9,5.1,10,40.3,2.3,6.8,"2024-03-25T15:39:59"], [83814,4.1,961.6,1.176,-1.6,962,0,21.94,0,0,42.1,997.9,20.2,10.8,5.5,10,60.4,2,6.2,"2024-03-25T15:49:59"], [83815,4.2,961.5,1.178,-1.5,961.9,0,21.94,0,0,43,997.8,19.6,10.6,5.2,9.4,323.8,2.8,5.9,"2024-03-25T16:00:00"], [83816,4.1,961.2,1.177,-1.7,961.7,0,21.94,0,0,42.3,997.6,19.6,10.6,5.2,9.3,34.1,2.8,7.4,"2024-03-25T16:10:00"], [83817,4,961.1,1.178,-2.1,961.3,0,21.94,0,0,40.9,997.4,18.8,10.6,4.8,10.1,9.7,1.8,5.7,"2024-03-25T16:19:59"], [83818,3.9,961,1.178,-2.4,961.6,0,21.94,0,0,40.5,997.4,18.7,10.5,4.8,9.8,355.3,1.9,4.5,"2024-03-25T16:29:59"], [83819,3.8,960.9,1.178,-2.7,961.3,0,21.94,0,0,39.9,997.3,18.6,10.4,4.7,9.7,21.3,2,4.6,"2024-03-25T16:40:00"], [83820,3.9,960.9,1.179,-2.5,961.4,0,21.94,0,0,40.7,997.3,18.8,10.3,4.8,10.1,11.3,1.4,3.2,"2024-03-25T16:49:58"], [83821,3.9,960.8,1.179,-2.4,961.2,0,21.94,0,0,41.4,997.2,18.7,10.2,4.7,9.5,21.5,1.9,6.2,"2024-03-25T16:59:58"], [83822,3.9,960.8,1.179,-2.4,961.2,0,21.94,0,0,41.6,997.2,18.6,10.1,4.7,9.3,37.1,2,5.5,"2024-03-25T17:09:59"], [83823,4,960.7,1.18,-2.2,961.1,0,21.94,0,0,42.5,997.1,18.4,9.9,4.6,9.5,8.8,1.6,4.4,"2024-03-25T17:19:58"], [83824,4,960.7,1.181,-2.2,961.1,0,21.94,0,0,43.1,997.1,18.2,9.7,4.5,9.5,351,1.4,3.4,"2024-03-25T17:29:58"], [83825,4,960.7,1.182,-2.2,961.1,0,21.94,0,0,44,997.1,18,9.5,4.4,9.9,12.7,0.9,2.7,"2024-03-25T17:39:59"], [83826,4.1,960.6,1.183,-1.9,961.2,0,21.94,0,0,45.5,997.1,18.2,9.3,4.5,8.7,351.7,1.7,4.3,"2024-03-25T17:49:58"], [83827,4.2,960.6,1.184,-1.4,961,0,21.94,0,0,48,997.1,18.1,9,4.4,8.7,5.5,1.4,3.5,"2024-03-25T17:59:58"], [83828,4.2,960.4,1.184,-1.4,960.9,0,21.94,0,0,48.7,997,17.9,8.8,4.3,8.2,4,1.6,3.8,"2024-03-25T18:09:59"], [83829,4.2,960.3,1.185,-1.4,960.8,0,21.94,0,0,49.4,996.9,17.7,8.6,4.2,7.9,346.1,1.7,4.3,"2024-03-25T18:19:58"], [83830,4.2,960.2,1.186,-1.4,960.7,0,21.94,0,0,49.9,996.8,17.4,8.4,4.1,7.8,355.2,1.6,4.1,"2024-03-25T18:29:58"], [83831,4.2,960.2,1.186,-1.5,960.7,0,21.94,0,0,50.2,996.8,17.2,8.3,4,7.4,4.4,1.7,4.6,"2024-03-25T18:39:59"], [83832,4.2,960.1,1.187,-1.5,960.6,0,21.94,0,0,51,996.7,17,8,3.8,7.7,6.5,1.3,3.7,"2024-03-25T18:49:57"], [83833,4.2,959.9,1.188,-1.5,960.3,0,21.94,0,0,52,996.6,16.7,7.8,3.7,7.4,15.1,1.3,3.2,"2024-03-25T18:59:57"], [83834,4.2,959.9,1.189,-1.5,960.3,0,21.94,0,0,52.9,996.6,16.4,7.5,3.5,7.4,355.7,1.1,3.3,"2024-03-25T19:09:59"], [83835,4.2,959.9,1.189,-1.7,960.3,0,21.94,0,0,52.4,996.6,16.3,7.4,3.5,6.9,39.4,1.3,3.2,"2024-03-25T19:19:57"], [83836,4,959.8,1.189,-2.1,960.3,0,21.94,0,0,50.4,996.5,16,7.5,3.3,6.9,43.7,1.5,4.2,"2024-03-25T19:29:57"], [83837,4,959.7,1.191,-2.3,960.1,0,21.94,0,0,50.9,996.4,15.5,7.2,3.1,7.3,67.3,0.9,2.5,"2024-03-25T19:39:59"], [83838,4,959.6,1.193,-2.3,959.9,0,21.94,0,0,52.6,996.3,15.1,6.7,2.8,8.1,0,0.4,1.9,"2024-03-25T19:49:59"], [83839,4,959.4,1.194,-2.3,960,0,21.94,0,0,54.2,996.3,14.8,6.3,2.7,8,110.4,0.3,2,"2024-03-25T19:59:59"], [83840,4,959.4,1.194,-2.3,959.9,0,21.94,0,0,54.4,996.2,14.6,6.2,2.6,8,123.1,0.3,1.6,"2024-03-25T20:09:59"], [83841,4,959.3,1.194,-2.5,959.8,0,21.94,0,0,54.2,996.2,14.5,6.1,2.5,7.4,87.7,0.4,2.1,"2024-03-25T20:19:58"], [83842,3.9,959.3,1.194,-2.6,959.7,0,21.94,0,0,53.8,996.1,14.5,6.1,2.5,7,107,0.5,3,"2024-03-25T20:29:59"], [83843,3.9,959.2,1.193,-2.7,959.6,0,21.94,0,0,52.9,996,14.5,6.3,2.6,6.7,0,0.7,2.9,"2024-03-25T20:39:58"], [83844,3.9,959.1,1.192,-2.7,959.6,0,21.94,0,0,52.3,995.9,14.7,6.4,2.6,6.4,57.6,0.9,3.3,"2024-03-25T20:49:58"], [83845,3.9,959,1.193,-2.7,959.5,0,21.94,0,0,51.6,995.8,14.7,6.5,2.6,6.6,0,0.9,4,"2024-03-25T20:59:58"], [83846,3.9,959,1.193,-2.7,959.4,0,21.94,0,0,52.3,995.8,14.6,6.4,2.6,6.8,93.5,0.7,3.5,"2024-03-25T21:09:58"], [83847,3.9,958.9,1.193,-2.7,959.4,0,21.94,0,0,52.2,995.7,14.6,6.4,2.6,6.3,75.2,1,3.8,"2024-03-25T21:19:58"], [83848,3.9,958.8,1.193,-2.7,959.3,0,21.94,0,0,52.3,995.6,14.6,6.4,2.6,6.2,95,1,4.2,"2024-03-25T21:29:59"], [83849,3.9,958.9,1.193,-2.7,959.4,0,21.94,0,0,52.9,995.7,14.5,6.2,2.5,5.8,89.1,1.1,3.4,"2024-03-25T21:39:58"], [83850,3.9,958.8,1.193,-2.7,959.2,0,21.94,0,0,52.8,995.7,14.5,6.2,2.5,5.2,59.7,1.6,5.3,"2024-03-25T21:49:58"], [83851,3.9,958.7,1.193,-2.7,959.1,0,21.94,0,0,52.8,995.5,14.4,6.2,2.5,5.7,76.8,1.2,4.3,"2024-03-25T21:59:58"], [83852,3.9,958.6,1.193,-2.7,959,0,21.94,0,0,53.2,995.4,14.5,6.1,2.5,5.5,37.9,1.2,4.7,"2024-03-25T22:09:58"], [83853,3.9,958.5,1.194,-2.8,958.9,0,21.94,0,0,52.8,995.3,14.2,6.2,2.4,5.6,40.6,1.3,4.1,"2024-03-25T22:19:58"], [83854,3.9,958.4,1.194,-2.8,958.8,0,21.94,0,0,53.5,995.2,14.2,6,2.3,5.9,73.6,0.9,3.6,"2024-03-25T22:29:59"], [83855,3.9,958.3,1.195,-2.8,958.9,0,21.94,0,0,53.5,995.2,14,6,2.3,5.8,109.3,1,3.9,"2024-03-25T22:39:58"], [83856,3.9,958.3,1.195,-2.8,958.7,0,21.94,0,0,54.3,995.1,13.8,5.7,2.2,5.6,51.4,0.9,2.9,"2024-03-25T22:49:57"], [83857,3.9,958.2,1.195,-2.8,958.7,0,21.94,0,0,55.2,995.1,13.8,5.5,2.1,6.1,68.8,0.6,2.5,"2024-03-25T22:59:59"], [83858,3.9,958.1,1.195,-2.7,958.6,0,21.94,0,0,55.5,995,13.9,5.5,2.2,6.5,75.2,0.5,2.4,"2024-03-25T23:09:57"], [83859,3.9,958,1.195,-2.6,958.5,0,21.94,0,0,55.5,994.9,13.8,5.6,2.1,6.5,53,0.5,2,"2024-03-25T23:19:57"], [83860,3.9,957.9,1.196,-2.6,958.3,0,21.94,0,0,56.4,994.8,13.5,5.4,2,6.1,74.7,0.6,3,"2024-03-25T23:29:59"], [83861,4,957.8,1.197,-2.5,958.3,0,21.94,0,0,57.7,994.7,13.4,5.1,1.9,6.9,136.2,0,1.4,"2024-03-25T23:39:57"], [83862,3.9,957.7,1.197,-2.6,958.2,0,21.94,0,0,57.9,994.6,13.3,5,1.9,6.4,117.3,0.4,1.6,"2024-03-25T23:49:56"], [83863,3.9,957.7,1.197,-2.6,958.1,0,21.94,0,0,58,994.6,13.3,5,1.8,6.7,0,0.3,1.2,"2024-03-25T23:59:59"], [83864,3.9,957.5,1.196,-2.6,958,0,21.94,0,0,57.5,994.4,13.4,5.1,1.9,5.5,70.9,0.7,2.8,"2024-03-26T00:24:19"], [83865,3.9,957.6,1.196,-2.6,958.1,0,21.94,0,0,57.9,994.6,13.5,5.1,2,6.6,52.4,0.3,1.5,"2024-03-26T00:24:19"], [83866,3.9,957.4,1.196,-2.6,957.9,0,21.94,0,0,57.3,994.3,13.5,5.2,2,5.3,48.7,0.8,1.9,"2024-03-26T00:29:59"], [83867,4,957.3,1.196,-2.5,957.7,0,21.94,0,0,57.7,994.2,13.5,5.1,2,6.2,46.2,0.5,1.4,"2024-03-26T00:39:58"], [83868,3.9,957.1,1.196,-2.6,957.5,0,21.94,0,0,57.5,994,13.3,5.1,1.9,5.6,29.9,0.6,2.1,"2024-03-26T00:49:59"], [83869,3.9,956.9,1.196,-2.6,957.3,0,21.94,0,0,57.9,993.8,13.2,5,1.8,5.8,25.8,0.5,1.4,"2024-03-26T00:59:58"], [83870,3.9,956.9,1.197,-2.7,957.4,0,21.94,0,0,58.6,993.8,13,4.8,1.7,5.7,315.2,0.5,1.3,"2024-03-26T01:09:57"], [83871,3.9,956.9,1.197,-2.6,957.3,0,21.94,0,0,59.3,993.9,13,4.7,1.7,6.4,302.6,0,0.9,"2024-03-26T01:19:58"], [83872,3.9,956.9,1.198,-2.6,957.2,0,21.94,0,0,59.7,993.8,12.8,4.5,1.6,5.1,0,0.6,1.1,"2024-03-26T01:29:57"], [83873,3.9,956.7,1.198,-2.6,957.2,0,21.94,0,0,59.6,993.7,12.8,4.6,1.6,5.7,296.6,0.4,1,"2024-03-26T01:39:57"], [83874,4,956.5,1.198,-2.6,957,0,21.94,0,0,60.3,993.5,12.8,4.5,1.6,4.9,294.2,0.6,1.2,"2024-03-26T01:49:58"], [83875,4,956.4,1.197,-2.5,957,0,21.94,0,0,60.6,993.4,13.1,4.5,1.7,6.2,0,0,0.6,"2024-03-26T01:59:57"], [83876,4,956.4,1.198,-2.5,957,0,21.94,0,0,60.3,993.4,12.9,4.6,1.6,6.3,0,0,0.5,"2024-03-26T02:09:57"], [83877,3.9,956.3,1.198,-2.6,956.8,0,21.94,0,0,60.7,993.3,12.7,4.4,1.6,6.1,230.5,0,0.7,"2024-03-26T02:19:58"], [83878,3.9,956.2,1.198,-2.7,956.8,0,21.94,0,0,61,993.2,12.8,4.2,1.6,5.2,0,0.5,0.9,"2024-03-26T02:29:57"], [83879,3.9,956.2,1.198,-2.6,956.6,0,21.94,0,0,60.3,993.2,12.4,4.4,1.4,6.1,296.6,0,0.7,"2024-03-26T02:39:57"], [83880,3.9,956.1,1.199,-2.6,956.6,0,21.94,0,0,61.3,993.1,12.5,4.2,1.4,5,210.3,0.5,0.8,"2024-03-26T02:49:58"], [83881,4,956,1.198,-2.6,956.5,0,21.94,0,0,61.2,993,12.6,4.2,1.5,5.9,236.3,0.3,0.5,"2024-03-26T02:59:57"], [83882,3.9,956,1.197,-2.6,956.5,0,21.94,0,0,60.8,993,12.8,4.3,1.6,5.7,0,0.3,0.8,"2024-03-26T03:09:57"], [83883,4,955.9,1.197,-2.6,956.3,0,21.94,0,0,60.5,992.9,12.7,4.4,1.6,6.1,338.1,0,0.6,"2024-03-26T03:19:58"], [83884,4,955.9,1.198,-2.6,956.3,0,21.94,0,0,60.9,992.8,12.5,4.3,1.4,6,248.7,0,0.7,"2024-03-26T03:29:56"], [83885,4,955.8,1.197,-2.3,956.3,0,21.94,0,0,61.7,992.8,13.3,4.5,1.9,6.2,168.6,0,0.7,"2024-03-26T03:39:56"], [83886,4,955.8,1.197,-2.3,956.3,0,21.94,0,0,61.8,992.7,13,4.4,1.7,5.8,250,0.4,0.6,"2024-03-26T03:49:58"], [83887,4,955.8,1.196,-2.3,956.3,0,21.94,0,0,61.1,992.7,13.1,4.6,1.8,6,118,0.3,0.8,"2024-03-26T03:59:56"], [83888,4.1,955.7,1.197,-2.1,956.2,0,21.94,0,0,62.5,992.7,13.1,4.5,1.7,5.1,170.4,0.6,0.8,"2024-03-26T04:09:56"], [83889,4.1,955.6,1.197,-2.2,956.1,0,21.94,0,0,61.7,992.6,12.9,4.5,1.7,5.7,116.7,0.4,0.9,"2024-03-26T04:19:58"], [83890,4.2,955.5,1.198,-1.9,956,0,21.94,0,0,64.1,992.5,12.9,4.3,1.7,6,13.3,0,0.6,"2024-03-26T04:29:58"], [83891,4.1,955.6,1.198,-2,956.3,0,21.94,0,0,64.5,992.6,12.7,4.1,1.5,4.9,181.7,0.5,1,"2024-03-26T04:39:58"], [83892,4,955.7,1.197,-2.3,956.2,0,21.94,0,0,62.6,992.6,13,4.2,1.7,5.9,0,0,0.6,"2024-03-26T04:49:58"], [83893,4.1,955.6,1.197,-2.2,956,0,21.94,0,0,62.4,992.6,13.1,4.3,1.7,4.9,138.3,0.6,1,"2024-03-26T04:59:58"], [83894,4.1,955.6,1.198,-2.2,956.1,0,21.94,0,0,62.8,992.5,12.6,4.3,1.5,5.2,124.2,0.5,0.8,"2024-03-26T05:09:58"], [83895,4,955.6,1.195,-2.3,956.1,0,21.94,0,0,60.9,992.6,13.3,4.6,1.9,5.5,123.2,0.5,1,"2024-03-26T05:19:58"], [83896,4,955.6,1.196,-2.3,956.1,0,21.94,0,0,59.9,992.4,13.2,4.8,1.8,5.6,141.8,0.5,1.1,"2024-03-26T05:29:57"], [83897,4.1,955.6,1.198,-2,956,0,21.94,0,0,63.8,992.6,13,4.3,1.7,3.7,130,1.1,1.6,"2024-03-26T05:39:58"], [83898,4.1,955.5,1.193,-1.9,956,0,21.94,0,0,62.5,992.4,13.9,4.6,2.2,5.6,197,0.4,1.2,"2024-03-26T05:49:58"], [83899,4.1,955.4,1.193,-1.9,956,0,21.94,0,0,60.9,992.3,13.9,5,2.2,4.5,151,1.1,1.9,"2024-03-26T05:59:57"], [83900,4.2,955.3,1.191,-1.8,955.8,0,21.94,0,0,60.2,992.1,14.4,5.3,2.5,5.7,209.9,0.7,1.4,"2024-03-26T06:09:58"], [83901,4.1,955.2,1.188,-2,955.8,0,21.94,0,0,56.8,992,15.1,6,2.8,7.6,167.9,0,0.6,"2024-03-26T06:19:56"], [83902,4.3,955.3,1.19,-1.3,955.8,0,21.94,0,0,60,992,14.8,5.9,2.7,6.1,115.5,0.8,1.4,"2024-03-26T06:29:56"], [83903,4.2,955.2,1.19,-1.6,955.6,0,21.94,0,0,59,992,14.8,5.8,2.7,5.9,155.5,0.8,1.4,"2024-03-26T06:39:57"], [83904,4.3,955,1.188,-1.3,955.6,0,21.94,0,0,59.1,991.7,15.3,6.1,2.9,6.9,143.7,0.5,1,"2024-03-26T06:49:56"], [83905,4.4,955,1.189,-1.1,955.6,0,21.94,0,0,59.8,991.7,15.4,6.1,3,6.5,170,0.7,1.1,"2024-03-26T06:59:56"], [83906,4.5,954.9,1.185,-0.8,955.3,0,21.94,0,0,59.6,991.6,16.2,6.5,3.4,8.2,0,0,0.7,"2024-03-26T07:09:57"], [83907,4.8,954.7,1.185,0.3,955.3,0,21.94,0,0,63.1,991.3,17.6,6.8,4.1,8.6,134.7,0,1.1,"2024-03-26T07:19:56"], [83908,4.6,954.7,1.185,-0.5,955.1,0,21.94,0,0,61.1,991.3,16.3,6.5,3.4,6.2,153.6,1.1,1.5,"2024-03-26T07:29:56"], [83909,4.3,954.8,1.184,-1.2,955.3,0,21.94,0,0,56,991.4,16.5,6.9,3.6,6.3,140.8,1.4,2.2,"2024-03-26T07:39:57"], [83910,4.5,954.9,1.182,-0.8,955.6,0,21.94,0,0,55.8,991.5,17.3,7.5,4,8,162.3,0.7,1.7,"2024-03-26T07:49:56"], [83911,4.3,954.9,1.18,-1.4,955.4,0,21.94,0,0,51.9,991.4,17.2,7.9,3.9,9.3,0,0.4,1.3,"2024-03-26T07:59:56"], [83912,4.4,954.8,1.18,-1,955.2,0,21.94,0,0,52.1,991.2,18.5,8.3,4.6,9.6,321.9,0.4,1.6,"2024-03-26T08:09:57"], [83913,5.1,954.9,1.183,1.1,955.4,0,21.94,0,0,64.6,991.4,18.3,7.4,4.5,7.7,352.2,0.9,2.2,"2024-03-26T08:19:55"], [83914,5.1,954.8,1.182,1.1,955.4,0,21.94,0,0,64.4,991.3,18.4,7.4,4.5,7.7,300.2,0.8,1.6,"2024-03-26T08:29:56"], [83915,5.2,954.9,1.181,1.2,955.3,0,21.94,0,0,63.8,991.4,19.1,7.7,4.9,8,341.7,0.8,2,"2024-03-26T08:39:57"], [83916,5.2,954.8,1.181,1.4,955.3,0,21.94,0,0,64.9,991.2,18.9,7.6,4.8,7.3,297.6,1.2,2.6,"2024-03-26T08:49:58"], [83917,5.2,954.7,1.182,1.2,955.1,0,21.94,0,0,64.7,991.1,18.4,7.5,4.5,7.2,333.7,1.2,2.9,"2024-03-26T08:59:58"], [83918,5.1,954.7,1.181,1,955.1,0,21.94,0,0,63.3,991.1,18.7,7.5,4.7,7.6,297.1,0.9,2.1,"2024-03-26T09:09:58"], [83919,5,954.6,1.18,0.9,955.1,0,21.94,0,0,61.1,991,18.7,8,4.7,7.6,7.2,1.3,2.7,"2024-03-26T09:19:58"], [83920,5,954.5,1.178,0.8,954.9,0,21.94,0,0,59.8,990.9,19.3,8.2,5,7.9,332.8,1.2,2.5,"2024-03-26T09:29:58"], [83921,5.1,954.4,1.176,1,954.9,0,21.94,0,0,59.4,990.8,19.8,8.5,5.2,8.2,50.1,1.2,2.7,"2024-03-26T09:39:57"], [83922,5.3,954.3,1.173,1.6,954.6,0,21.94,0,0,59.4,990.5,21.1,9.1,5.9,8.9,327.3,1.3,3,"2024-03-26T09:49:56"], [83923,5,954.2,1.173,0.9,954.7,0,21.94,0,0,54.8,990.4,20.1,9.6,5.4,9,356.4,1.7,4.1,"2024-03-26T09:59:56"], [83924,4.9,954.1,1.172,0.5,954.6,0,21.94,0,0,52.3,990.3,20.4,9.8,5.5,9.3,302.9,1.7,3.6,"2024-03-26T10:09:57"], [83925,5,954,1.17,0.9,954.5,0,21.94,0,0,53.6,990.1,21.2,9.9,5.9,9.5,354.6,1.5,3.6,"2024-03-26T10:19:57"], [83926,4.9,953.9,1.17,0.6,954.2,0,21.94,0,0,52.4,990,20.9,9.9,5.8,9.1,264.9,2,3.9,"2024-03-26T10:29:57"], [83927,5,953.7,1.169,0.9,954.1,0,21.94,0,0,52.8,989.8,21,10.2,5.8,9.7,342.3,1.6,4.4,"2024-03-26T10:39:56"], [83928,5.1,953.6,1.167,1.1,954,0,21.94,0,0,53.2,989.7,22,10.2,6.3,9.6,315.2,1.8,3.6,"2024-03-26T10:49:56"], [83929,5.1,953.5,1.165,1.2,953.8,0,21.94,0,0,51.7,989.5,21.9,10.8,6.3,10.3,324.9,1.6,4,"2024-03-26T10:59:57"], [83930,5,953.3,1.165,0.8,953.6,0,21.94,0,0,49.5,989.2,21.8,11,6.2,10.3,4.2,2.2,4.4,"2024-03-26T11:09:56"], [83931,4.9,953.1,1.163,0.6,953.6,0,21.94,0,0,47.6,989,21.9,11.4,6.3,10.8,332.4,2,4.4,"2024-03-26T11:19:56"], [83932,4.7,952.8,1.161,0.1,953.2,0,21.94,0,0,44.6,988.7,23,11.8,6.8,11,336.7,2.3,4.9,"2024-03-26T11:29:57"], [83933,4.6,952.8,1.162,-0.1,953.4,0,21.94,0,0,43.2,988.6,21.6,12.1,6.1,11.3,0.4,2.5,5.5,"2024-03-26T11:39:56"], [83934,4.7,952.7,1.161,0.1,953.1,0,21.94,0,0,44.5,988.6,22.1,11.8,6.3,11,343.9,2.3,5.4,"2024-03-26T11:49:55"], [83935,4.8,952.6,1.159,0.4,953.1,0,21.94,0,0,44.8,988.4,23.2,12.1,6.9,11.6,34,2,5.2,"2024-03-26T11:59:58"], [83936,5.1,952.5,1.161,1.2,952.9,0,21.94,0,0,47,988.2,23.1,12.2,6.8,11.9,339,1.8,4.1,"2024-03-26T12:09:55"], [83937,5.2,952.2,1.158,1.7,952.6,0,21.94,0,0,48.1,988,23.8,12.3,7.1,11.6,329,2.4,4.4,"2024-03-26T12:19:55"], [83938,5.4,952,1.157,2,952.5,0,21.94,0,0,47.7,987.7,24.5,12.9,7.4,12.6,0.3,1.8,5.8,"2024-03-26T12:29:57"], [83939,5.4,951.8,1.157,2,952.2,0,21.94,0,0,48.8,987.6,24.7,12.5,7.5,11.6,287.6,2.8,5.4,"2024-03-26T12:39:55"], [83940,5.6,951.6,1.155,2.6,951.9,0,21.94,0,0,49.7,987.2,25.7,12.8,8,12.3,315.8,2.1,5.2,"2024-03-26T12:49:57"], [83941,5.7,951.4,1.153,2.9,951.9,0,21.94,0,0,49.4,987,25.9,13.3,8.1,12.9,2,2.1,4.7,"2024-03-26T12:59:57"], [83942,5.7,951.3,1.155,3,951.7,0,21.94,0,0,50.2,986.9,25.4,13.1,7.9,12.7,310.8,2.3,4.9,"2024-03-26T13:09:57"], [83943,5.8,951.2,1.153,3.1,951.6,0,21.94,0,0,50.9,986.8,26.4,13,8.3,12.7,269.4,1.9,5.1,"2024-03-26T13:19:57"], [83944,5.8,951,1.153,3.3,951.5,0,21.94,0,0,50.6,986.6,26.3,13.3,8.3,12.8,340.3,2.5,5.4,"2024-03-26T13:29:57"], [83945,5.9,950.9,1.153,3.3,951.2,0,21.94,0,0,50.6,986.5,26.3,13.4,8.2,12.8,307.3,2.4,4.8,"2024-03-26T13:39:57"], [83946,5.9,950.8,1.151,3.4,951.3,0,21.94,0,0,50.8,986.4,27,13.4,8.6,13,324.1,2.2,4.7,"2024-03-26T13:49:57"], [83947,5.8,950.7,1.15,3.2,951.1,0,21.94,0,0,49,986.2,26.7,13.7,8.4,13.3,287.1,2.3,5.2,"2024-03-26T13:59:57"], [83948,5.8,950.6,1.15,3.2,951,0,21.94,0,0,48.7,986.1,26.6,13.8,8.4,13.4,304.5,2.4,5,"2024-03-26T14:09:56"], [83949,5.7,950.5,1.151,3,951,0,21.94,0,0,48.2,986,26.2,13.8,8.2,13.6,310.7,2.1,4.7,"2024-03-26T14:19:57"], [83950,5.7,950.5,1.15,3,950.9,0,21.94,0,0,48.2,986,26.6,13.8,8.4,13.7,309.4,1.8,5.4,"2024-03-26T14:29:56"], [83951,5.8,950.2,1.15,3.2,950.7,0,21.94,0,0,48.3,985.7,26.7,14,8.4,13.7,328.8,2.1,5.9,"2024-03-26T14:39:56"], [83952,5.7,950.1,1.15,3,950.6,0,21.94,0,0,48.2,985.6,26.7,13.8,8.4,13.5,295.1,2.2,4.9,"2024-03-26T14:49:57"], [83953,5.7,950,1.148,3,950.3,0,21.94,0,0,47.7,985.5,27.1,13.9,8.6,13.7,300.9,2,4.1,"2024-03-26T14:59:56"], [83954,5.7,949.9,1.147,2.9,950.3,0,21.94,0,0,46.5,985.3,27,14.2,8.6,13.9,316,2.2,4.4,"2024-03-26T15:09:56"], [83955,5.7,949.8,1.148,2.9,950.2,0,21.94,0,0,46.3,985.2,26.8,14.2,8.5,14,342.6,2.2,4.1,"2024-03-26T15:19:57"], [83956,5.7,949.7,1.147,3,950.3,0,21.94,0,0,46.1,985.1,27.1,14.5,8.6,14.4,331.5,2,4.4,"2024-03-26T15:29:56"], [83957,5.7,949.5,1.146,3,949.9,0,21.94,0,0,45.9,984.9,27.3,14.5,8.7,14.2,308.4,2.3,5.5,"2024-03-26T15:39:55"], [83958,5.8,949.3,1.146,3.1,949.7,0,21.94,0,0,46.8,984.6,27.5,14.4,8.8,14.2,8,2.2,5.1,"2024-03-26T15:49:57"], [83959,5.8,949.1,1.146,3.3,949.5,0,21.94,0,0,47.5,984.4,27.4,14.4,8.7,14.2,329.7,2.1,5.6,"2024-03-26T15:59:56"], [83960,5.8,949.1,1.146,3.3,949.5,0,21.94,0,0,47.5,984.4,27.4,14.4,8.7,14.3,301.7,2,5.6,"2024-03-26T16:00:03"], [83961,5.9,949,1.147,3.3,949.4,0,21.94,0,0,47.8,984.3,27.2,14.3,8.6,13.9,319.3,2.4,5.2,"2024-03-26T16:10:02"], [83962,5.9,948.8,1.146,3.4,949.3,0,21.94,0,0,48.1,984.2,27.6,14.3,8.8,14.1,296.4,2.1,4.9,"2024-03-26T16:20:03"], [83963,5.8,948.8,1.147,3.2,949.3,0,21.94,0,0,47.5,984.2,27,14.2,8.6,13.7,325.6,2.6,6.8,"2024-03-26T16:30:02"], [83964,5.8,948.8,1.147,3.3,949.3,0,21.94,0,0,48.1,984.2,27.3,14.1,8.7,13.8,326.5,2.2,5.3,"2024-03-26T16:40:02"], [83965,5.9,948.8,1.148,3.5,949.4,0,21.94,0,0,48.9,984.2,27.1,14.1,8.6,14.3,344.6,1.5,4.3,"2024-03-26T16:50:03"], [83966,5.9,948.7,1.148,3.5,949.2,0,21.94,0,0,49.5,984.2,26.9,13.9,8.5,13.8,338.7,1.8,4.3,"2024-03-26T17:00:02"], [83967,5.9,948.6,1.149,3.5,949,0,21.94,0,0,50.3,984,26.8,13.7,8.5,13.5,347.2,2,4.4,"2024-03-26T17:10:02"], [83968,6,948.5,1.149,3.6,949,0,21.94,0,0,50.8,984,26.7,13.6,8.4,13.5,318.2,1.7,4.1,"2024-03-26T17:20:03"], [83969,6,948.5,1.15,3.6,948.9,0,21.94,0,0,51.6,983.9,26.5,13.4,8.3,13.4,314.7,1.6,3,"2024-03-26T17:30:03"], [83970,6,948.5,1.151,3.6,948.9,0,21.94,0,0,52.5,984,26.4,13.1,8.3,13.4,320.8,1.3,3.1,"2024-03-26T17:40:03"], [83971,6,948.6,1.152,3.6,949.1,0,21.94,0,0,53.1,984.1,26,12.9,8.1,13.7,268.9,0.8,2,"2024-03-26T17:50:03"], [83972,5.9,948.7,1.152,3.5,949.3,0,21.94,0,0,53.1,984.2,25.9,12.8,8.1,14,256.1,0.6,1.3,"2024-03-26T18:00:03"], [83973,5.9,948.7,1.152,3.3,949.1,0,21.94,0,0,52,984.2,25.9,12.9,8,14.2,248.5,0.5,0.9,"2024-03-26T18:10:03"], [83974,5.9,948.8,1.153,3.3,949.3,0,21.94,0,0,52.1,984.3,25.7,12.9,7.9,14.2,244.4,0.5,0.9,"2024-03-26T18:20:03"], [83975,5.8,948.7,1.152,3.2,949.1,0,21.94,0,0,52.2,984.2,25.7,12.8,8,14.7,337.7,0,0.5,"2024-03-26T18:30:02"], [83976,5.9,948.6,1.153,3.3,949.1,0,21.94,0,0,52.4,984.1,25.7,12.8,7.9,14.7,44.8,0.3,0.7,"2024-03-26T18:40:04"], [83977,5.9,948.5,1.154,3.4,948.9,0,21.94,0,0,54.6,984.1,25.3,12.3,7.8,14.2,66.3,0,1,"2024-03-26T18:50:02"], [83978,6,948.4,1.156,3.5,948.8,0,21.94,0,0,56.3,984,24.7,11.9,7.5,13.9,142.5,0,0.8,"2024-03-26T19:00:02"], [83979,6,948.3,1.158,3.5,948.9,0,21.94,0,0,58.3,984,24.4,11.4,7.4,13.3,144.6,0,0.7,"2024-03-26T19:10:03"], [83980,6,948.3,1.161,3.5,948.8,0,21.94,0,0,60.1,984.1,23.7,11,7,12,137.4,0.7,1.2,"2024-03-26T19:20:03"], [83981,6.1,948.4,1.162,3.8,948.9,0,21.94,0,0,63.6,984.2,23.8,10.4,7.1,10.8,144.3,1,1.9,"2024-03-26T19:30:02"], [83982,6.1,948.5,1.158,3.8,949,0,21.94,0,0,61.9,984.3,24.7,10.8,7.5,11.8,141.1,0.6,1.1,"2024-03-26T19:40:03"], [83983,6.1,948.6,1.159,3.7,949.1,0,21.94,0,0,60.6,984.4,24.5,11.1,7.4,11.6,130.3,0.9,1.5,"2024-03-26T19:50:02"], [83984,6.1,948.6,1.162,3.8,949.2,0,21.94,0,0,63.3,984.4,23.6,10.5,7,10.7,139.8,1.1,2.3,"2024-03-26T20:00:02"], [83985,6.1,948.6,1.162,3.8,949.1,0,21.94,0,0,64.5,984.5,23.8,10.2,7.1,10,135.4,1.5,2.1,"2024-03-26T20:10:03"], [83986,6.1,948.7,1.159,3.7,949.2,0,21.94,0,0,62,984.5,24.2,10.7,7.3,11.1,140.1,1,1.4,"2024-03-26T20:20:02"], [83987,6,948.7,1.16,3.6,949.2,0,21.94,0,0,60.6,984.5,24,10.9,7.2,11.1,149.6,1.1,1.6,"2024-03-26T20:30:02"], [83988,6,948.8,1.16,3.6,949.3,0,21.94,0,0,60.7,984.6,23.9,10.9,7.1,12.1,190.1,0.5,0.9,"2024-03-26T20:40:03"], [83989,5.9,948.9,1.159,3.2,949.4,0,21.94,0,0,58.6,984.6,23.8,11,7.1,12.8,173.5,0.3,0.6,"2024-03-26T20:50:01"], [83990,5.6,948.9,1.156,2.6,949.3,0,21.94,0,0,54,984.6,24.3,11.6,7.3,12.8,170.1,0.5,1.9,"2024-03-26T21:00:01"], [83991,5.5,948.9,1.155,2.2,949.6,0,21.94,0,0,50.5,984.6,24.6,12.2,7.5,12.3,134.4,1.3,2.3,"2024-03-26T21:10:03"], [83992,5.6,949.1,1.157,2.6,949.6,0,21.94,0,0,52.9,984.7,23.9,11.9,7.1,12.4,228.8,1.1,2.5,"2024-03-26T21:20:01"], [83993,5.6,949.2,1.155,2.7,949.7,0,21.94,0,0,52.9,984.8,24.9,12,7.6,13.4,135.5,0.5,2.5,"2024-03-26T21:30:01"], [83994,5.8,949,1.156,3.1,949.3,0,21.94,0,0,54.4,984.6,24.8,12.1,7.5,13.6,310.8,0.4,1.7,"2024-03-26T21:40:03"], [83995,5.7,948.9,1.154,3,949.3,0,21.94,0,0,53.4,984.5,25,12.2,7.7,12.4,115.1,1.2,3.1,"2024-03-26T21:50:03"], [83996,5.8,948.7,1.156,3.1,949.2,0,21.94,0,0,54,984.3,24.7,12.2,7.5,13.2,0,0.7,2,"2024-03-26T22:00:01"], [83997,5.9,948.6,1.157,3.4,949,0,21.94,0,0,57.8,984.3,24.2,11.5,7.3,12.1,149,0.9,2.5,"2024-03-26T22:10:03"], [83998,5.8,948.4,1.155,3.1,948.7,0,21.94,0,0,54.9,984,24.9,11.9,7.6,12.4,0,0.9,1.7,"2024-03-26T22:20:03"], [83999,5.7,948.2,1.154,3,948.8,0,21.94,0,0,53.7,983.8,24.9,12.1,7.6,13.1,182.4,0.6,1.3,"2024-03-26T22:30:03"], [84000,5.8,948.3,1.155,3.1,948.9,0,21.94,0,0,54.6,983.9,25,11.9,7.6,12.8,213.6,0.7,2.3,"2024-03-26T22:40:02"], [84001,6,948.3,1.158,3.6,948.7,0,21.94,0,0,58.5,984,24.7,11.5,7.5,12.1,212,0.9,2.4,"2024-03-26T22:50:03"], [84002,6.2,948.2,1.159,3.9,948.7,0,21.94,0,0,61.5,983.9,24.5,11,7.4,12.3,203.5,0.5,1.2,"2024-03-26T23:00:03"], [84003,6.1,948.1,1.159,3.8,948.5,0,21.94,0,0,61.4,983.9,24.3,10.9,7.3,11.8,219.8,0.7,1.5,"2024-03-26T23:10:01"], [84004,6,948.1,1.159,3.6,948.6,0,21.94,0,0,60.1,983.8,24.3,11.1,7.3,11.8,212.5,0.7,2.4,"2024-03-26T23:20:02"], [84005,6,948.2,1.159,3.5,948.8,0,21.94,0,0,59.7,984,24.2,11.1,7.3,11.9,122.7,0.7,2.7,"2024-03-26T23:30:03"], [84006,6.1,948.3,1.161,3.7,948.8,0,21.94,0,0,61.6,984.1,23.8,10.7,7.1,10.7,150.8,1.3,3.8,"2024-03-26T23:40:01"], [84007,5.9,948.3,1.161,3.4,949,0,21.94,0,0,61,984.1,23.6,10.6,7,9.8,142.3,2.1,3.9,"2024-03-26T23:50:01"], [84008,5.9,948.5,1.161,3.2,948.9,0,21.94,0,0,60.6,984.3,23.5,10.6,7,9.7,145.4,2.2,4.9,"2024-03-27T00:00:02"], [84009,5.8,948.3,1.161,3.1,948.9,0,21.94,0,0,59.5,984.2,23.3,10.7,6.9,10.4,129.1,1.5,4.1,"2024-03-27T00:24:26"], [84010,5.8,948.3,1.162,3,948.8,0,21.94,0,0,60.1,984.2,22.9,10.4,6.7,9.9,146.7,1.8,4.1,"2024-03-27T00:24:27"], [84011,5.7,948.2,1.161,2.8,948.7,0,21.94,0,0,59.6,984,22.8,10.3,6.6,10.6,135.2,1.1,3.1,"2024-03-27T00:30:02"], [84012,5.6,948.1,1.161,2.6,948.5,0,21.94,0,0,58.5,984,22.6,10.4,6.5,10.3,167.1,1.3,2.6,"2024-03-27T00:40:02"], [84013,5.6,948,1.162,2.5,948.4,0,21.94,0,0,58.4,983.9,22.8,10.3,6.6,9.5,143.7,2.1,3.5,"2024-03-27T00:50:01"], [84014,5.7,947.8,1.162,2.8,948.3,0,21.94,0,0,60.2,983.6,22.7,10.2,6.6,9.8,134.2,1.5,3.1,"2024-03-27T01:00:03"], [84015,5.8,947.6,1.164,3,948,0,21.94,0,0,62,983.5,22.3,10,6.4,11.2,154.2,0.5,2.1,"2024-03-27T01:10:00"], [84016,5.8,947.3,1.165,2.9,947.7,0,21.94,0,0,63.6,983.2,22,9.5,6.2,10.7,253.8,0.5,1.1,"2024-03-27T01:20:00"], [84017,5.7,947.3,1.164,2.8,947.7,0,21.94,0,0,63.5,983.2,21.9,9.4,6.2,9.2,172.3,1.3,2.1,"2024-03-27T01:30:04"], [84018,5.8,947.4,1.167,2.9,948,0,21.94,0,0,64.5,983.4,21.5,9.2,6,9.2,174.7,1.1,2,"2024-03-27T01:40:00"], [84019,5.8,947.5,1.166,2.9,947.9,0,21.94,0,0,65.6,983.4,21.8,9,6.1,8.7,156.4,1.3,2.1,"2024-03-27T01:50:03"], [84020,5.8,947.3,1.167,3,947.7,0,21.94,0,0,66.5,983.3,21.4,9,5.9,9.6,197,0.7,1.4,"2024-03-27T02:00:02"], [84021,5.9,947.3,1.166,3.1,948,0,21.94,0,0,67.8,983.3,21.9,8.7,6.1,8.9,151.7,0.9,3.1,"2024-03-27T02:10:02"], [84022,6,947.7,1.165,3.4,948.2,0,21.94,0,0,66.5,983.6,22.6,9.3,6.5,7.9,131.6,2.6,4.8,"2024-03-27T02:20:02"], [84023,6.1,947.5,1.165,3.7,947.9,0,21.94,0,0,67.7,983.5,22.6,9.4,6.5,8.1,132,2.4,4.2,"2024-03-27T02:30:02"], [84024,6.1,947.3,1.165,3.8,947.8,0,21.94,0,0,68.5,983.2,22.5,9.3,6.5,8.5,130.4,1.8,3.7,"2024-03-27T02:40:02"], [84025,6.2,947.1,1.166,3.8,947.7,0,21.94,0,0,69.5,983.1,22.5,9.1,6.4,9.2,134.9,1,2.4,"2024-03-27T02:50:02"], [84026,6.2,947.1,1.166,3.8,947.4,0,21.94,0,0,70.7,983.1,22.2,8.9,6.3,9.7,0,0.6,1.9,"2024-03-27T03:00:02"], [84027,6.2,946.7,1.165,3.9,947,0,21.94,0,0,70.4,982.7,22.5,9,6.5,10.4,143.9,0.4,1.3,"2024-03-27T03:10:01"], [84028,6.2,946.3,1.166,3.8,946.7,0,21.94,0,0,71.3,982.3,21.9,8.7,6.2,9.6,244.5,0.6,1.5,"2024-03-27T03:20:02"], [84029,6.1,946.1,1.167,3.7,946.7,0,21.94,0,0,71.7,982.1,21.8,8.6,6.1,10.4,184.8,0,0.5,"2024-03-27T03:30:01"], [84030,6.1,946,1.166,3.7,946.3,0,21.94,0,0,71.6,982,21.7,8.5,6.1,10.3,166,0,0.6,"2024-03-27T03:40:01"], [84031,6.2,945.8,1.166,3.8,946.3,0,21.94,0,0,72.4,981.8,22.1,8.5,6.2,9.7,177.3,0.5,0.7,"2024-03-27T03:50:02"], [84032,6.3,946.2,1.167,4,947,0,21.94,0,0,73.9,982.2,21.9,8.4,6.2,8.7,135.2,0.9,2,"2024-03-27T04:00:01"], [84033,6.2,946.3,1.168,3.9,946.8,0,21.94,0,0,75,982.3,21.6,8.1,6,8.2,172.4,1,1.7,"2024-03-27T04:10:02"], [84034,6.3,946,1.168,4,946.4,0,21.94,0,0,75.8,982,21.7,8,6.1,9.2,203.6,0.5,0.7,"2024-03-27T04:20:03"], [84035,6.3,945.8,1.167,4,946.3,0,21.94,0,0,75.6,981.9,21.8,8.1,6.1,9.6,151.3,0.4,0.8,"2024-03-27T04:30:02"], [84036,6.3,945.8,1.169,4.1,946.5,0,21.94,0,0,75.5,981.9,21.5,8.1,6,8.9,126.8,0.6,0.9,"2024-03-27T04:40:02"], [84037,6.2,946.1,1.173,3.8,946.6,0,21.94,0,0,78.6,982.2,20.5,7.2,5.5,6.4,151.8,1.5,2.3,"2024-03-27T04:50:03"], [84038,6.3,946,1.171,4,946.5,0,21.94,0,0,78.6,982.2,20.8,7.5,5.6,7.3,118.6,1.1,2.4,"2024-03-27T05:00:01"], [84039,6.2,945.8,1.172,3.9,946.2,0,21.94,0,0,79.8,982,20.5,7.1,5.5,7.8,125.2,0.6,1,"2024-03-27T05:10:01"], [84040,6.2,945.7,1.174,3.8,946.1,0,21.94,0,0,80.7,981.9,19.9,6.9,5.2,7.4,145.1,0.7,1.3,"2024-03-27T05:20:03"], [84041,6.2,945.9,1.173,3.8,946.6,0,21.94,0,0,81.2,982.1,20.4,6.8,5.4,6.7,140.4,1,1.7,"2024-03-27T05:30:01"], [84042,6.2,946.2,1.174,3.8,946.7,0,21.94,0,0,81.4,982.4,20.1,6.8,5.3,6.8,129.9,0.9,1.7,"2024-03-27T05:40:01"], [84043,6.2,946,1.169,3.9,946.4,0,21.94,0,0,80.2,982.2,21.3,7.1,5.9,8.2,210.4,0.5,1,"2024-03-27T05:50:03"], [84044,6.3,945.8,1.165,4.1,946.2,0,21.94,0,0,74.6,981.9,22.7,8.4,6.5,9.7,270.2,0.4,1.6,"2024-03-27T06:00:01"], [84045,6.4,945.9,1.165,4.2,946.4,0,21.94,0,0,72.9,981.8,22.6,8.8,6.5,10.1,302.2,0.4,2,"2024-03-27T06:10:02"], [84046,6.3,945.9,1.165,4.2,946.4,0,21.94,0,0,73.4,981.9,22.6,8.7,6.5,10.5,0,0,1.1,"2024-03-27T06:20:02"], [84047,6.4,946.1,1.165,4.3,946.7,0,21.94,0,0,73.9,982,22.9,8.7,6.6,10.5,322.3,0,1.2,"2024-03-27T06:30:02"], [84048,6.5,946.1,1.166,4.5,946.6,0,21.94,0,0,75.3,982.1,22.7,8.6,6.5,9.7,322.3,0.5,2.3,"2024-03-27T06:40:03"], [84049,6.6,946,1.166,4.7,946.6,0,21.94,0,0,77.3,982,22.9,8.5,6.6,9.2,279.3,0.7,2.4,"2024-03-27T06:50:02"], [84050,6.7,946,1.167,5,946.4,0,21.94,0,0,79.3,982,23.1,8.4,6.7,8.8,244.4,0.8,3.7,"2024-03-27T07:00:02"], [84051,6.8,945.9,1.167,5.2,946.3,0,21.94,0,0,81.2,981.9,23.1,8.3,6.7,9.2,249.2,0.6,3,"2024-03-27T07:10:02"], [84052,6.9,946,1.167,5.4,946.6,0,21.94,0,0,82.2,982,23.1,8.2,6.7,8.8,244.7,0.7,2.3,"2024-03-27T07:20:02"], [84053,6.9,946.3,1.167,5.5,946.9,0,21.94,0,0,82.1,982.3,23.4,8.3,6.9,9.1,141.4,0.6,2.3,"2024-03-27T07:30:02"], [84054,6.9,946.3,1.167,5.5,946.9,0,21.94,0,0,82.4,982.3,23.2,8.3,6.8,8.7,233.2,0.8,2.5,"2024-03-27T07:40:02"], [84055,7,946.2,1.166,5.5,946.7,0,21.94,0,0,81.9,982.2,23.9,8.5,7.1,9.5,19.4,0.5,1.7,"2024-03-27T07:50:02"], [84056,7,946.2,1.165,5.6,946.6,0,21.94,0,0,81,982.1,24,8.7,7.2,9.6,0,0.6,1.9,"2024-03-27T08:00:02"], [84057,7,946.1,1.165,5.6,946.7,0,21.94,0,0,80.4,982.1,24.1,8.8,7.2,9.6,181.5,0.6,2.3,"2024-03-27T08:10:02"], [84058,7,946.3,1.164,5.7,946.9,0,21.94,0,0,80.3,982.3,24.5,8.9,7.3,9.3,147.5,0.9,2.4,"2024-03-27T08:20:01"], [84059,7.1,946.5,1.162,5.9,947.1,0,21.94,0,0,79.7,982.5,25.3,9.2,7.7,9.3,127.5,1,3.7,"2024-03-27T08:30:01"], [84060,7,946.7,1.164,5.7,947.2,0,21.94,0,0,79.1,982.7,24.7,9.2,7.4,8.9,203.4,1.3,5.1,"2024-03-27T08:40:02"], [84061,7,946.7,1.164,5.7,947.3,0,21.94,0,0,78.1,982.6,24.5,9.3,7.4,9.1,301.1,1.3,3.5,"2024-03-27T08:50:01"], [84062,7.1,946.8,1.165,5.8,947.3,0,21.94,0,0,79.9,982.8,24.2,9.1,7.2,8.6,78.4,1.5,4.6,"2024-03-27T09:00:01"], [84063,7,946.9,1.167,5.7,947.4,0,21.94,0,0,82.4,982.9,23.7,8.5,7,7.1,151.2,2.4,6.7,"2024-03-27T09:10:02"], [84064,7,947,1.169,5.7,947.6,0,21.94,0,0,84.5,983,23.4,8.2,6.8,6.4,143.7,2.8,6.4,"2024-03-27T09:20:01"], [84065,7.1,947.2,1.169,5.9,947.7,0,21.94,0,0,86.1,983.3,23.6,8,7,6.4,145.9,2.7,6.2,"2024-03-27T09:30:01"], [84066,7.1,947.4,1.172,5.7,948.1,0,21.94,0,0,86.6,983.5,22.5,7.8,6.5,5.3,143.3,4.2,8.9,"2024-03-27T09:40:02"], [84067,6.8,947.6,1.173,5.2,948.1,0,21.94,0,0,85.7,983.8,21.9,7.4,6.2,4.7,141.9,4.2,7.3,"2024-03-27T09:50:01"], [84068,6.7,947.6,1.174,5,948.3,0,21.94,0,0,85.3,983.8,21.6,7.3,6,4.6,138,4,8.8,"2024-03-27T10:00:01"], [84069,6.7,947.6,1.174,5,948.3,0,21.94,0,0,85.3,983.8,21.6,7.3,6,4.6,146,4,8.8,"2024-03-27T10:00:09"], [84070,6.7,947.9,1.175,4.8,948.5,0,21.94,0,0,85.5,984.2,21.4,7.1,5.9,4.7,162.2,3.6,7.4,"2024-03-27T10:10:04"], [84071,6.6,948,1.176,4.7,948.4,0,21.94,0,0,85.8,984.2,20.9,6.9,5.7,4.5,145.7,3.6,7.5,"2024-03-27T10:20:02"], [84072,6.5,948.1,1.177,4.6,948.6,0,21.94,0,0,86.5,984.4,20.6,6.7,5.5,4.2,159.4,3.5,9.2,"2024-03-27T10:30:04"], [84073,6.5,948.3,1.178,4.5,949,0,21.94,0,0,87.7,984.7,20.5,6.4,5.5,3.7,163.2,3.8,7.8,"2024-03-27T10:40:03"], [84074,6.6,948.4,1.179,4.6,948.8,0,21.94,0,0,89.4,984.7,20.2,6.2,5.4,3.6,143.6,3.5,8.2,"2024-03-27T10:50:03"], [84075,6.6,948.4,1.18,4.6,949,0,21.94,0,0,91,984.8,20.1,6,5.3,3.1,140.7,4,9.2,"2024-03-27T11:00:03"], [84076,6.6,948.5,1.18,4.7,949.1,0,21.94,0,0,92,984.9,20.2,5.9,5.4,3.3,133.7,3.5,7.1,"2024-03-27T11:10:03"], [84077,6.7,948.7,1.18,4.7,949.2,0,21.94,0,0,92.3,985.1,20.2,5.9,5.4,2.9,141.7,4.2,8.8,"2024-03-27T11:20:03"], [84078,6.7,948.8,1.181,4.8,949.6,0,21.94,0,0,92.2,985.3,20,5.9,5.3,2.7,131.3,4.6,11.1,"2024-03-27T11:30:04"], [84079,6.5,949.1,1.182,4.5,949.7,0,21.94,0,0,91.9,985.6,19.5,5.7,5,2.4,153.4,4.7,9.5,"2024-03-27T11:40:03"], [84080,6.5,949.2,1.181,4.5,949.9,0,21.94,0,0,91.8,985.7,19.9,5.7,5.2,2.5,149.1,4.3,8.9,"2024-03-27T11:50:03"], [84081,6.6,949.3,1.181,4.6,949.9,0,21.94,0,0,91.4,985.8,20.2,5.9,5.4,3,152.7,3.9,8.2,"2024-03-27T12:00:04"], [84082,6.5,949.5,1.181,4.5,950,0,21.94,0,0,90.3,985.9,20.1,6,5.3,3.1,144.4,3.8,7.6,"2024-03-27T12:10:02"], [84083,6.5,949.6,1.18,4.4,950,0,21.94,0,0,88.8,986,19.9,6.1,5.2,3,166.6,4.4,9.7,"2024-03-27T12:20:02"], [84084,6.4,949.5,1.181,4.2,950.1,0,21.94,0,0,87.2,986,19.7,6.2,5.1,3.3,146,3.9,7.9,"2024-03-27T12:30:03"], [84085,6.4,949.5,1.181,4.2,950.2,0,21.94,0,0,86.5,985.9,19.5,6.2,5,4,133.6,3,7.7,"2024-03-27T12:40:02"], [84086,6.2,949.7,1.181,3.9,950.2,0,21.94,0,0,85.9,986.2,19.5,6,5,3.9,145,2.8,7,"2024-03-27T12:50:02"], [84087,6.2,949.8,1.18,3.9,950.2,0,21.94,0,0,85.4,986.2,19.6,6.1,5.1,4.2,182.4,2.6,6.9,"2024-03-27T13:00:03"], [84088,6.2,949.6,1.178,3.8,950,0,21.94,0,0,83.7,986,20.2,6.4,5.4,4.2,46.2,2.9,6.3,"2024-03-27T13:10:02"], [84089,6.2,949.6,1.178,3.9,950.2,0.1,21.94,0,60,81.9,985.9,20.1,6.7,5.3,5.4,148.1,2,7.5,"2024-03-27T13:20:02"], [84090,6.1,949.7,1.178,3.6,950.2,0,21.95,0.01,60,79.8,986.1,19.9,6.8,5.2,4.7,145.3,3,6.7,"2024-03-27T13:30:04"], [84091,6,950,1.179,3.3,950.4,0.08,21.95,0,60,78.1,986.3,19.2,6.8,4.9,3.8,142.4,4.5,9.6,"2024-03-27T13:40:02"], [84092,5.8,950.1,1.18,2.9,950.6,0,21.96,0.01,0,77,986.5,19,6.7,4.8,3.9,140.3,3.9,8.9,"2024-03-27T13:50:01"], [84093,5.8,950.2,1.18,2.8,950.8,0,21.96,0,0,76.6,986.6,19,6.7,4.8,4.3,131,3.3,8.8,"2024-03-27T14:00:03"], [84094,5.8,950.3,1.18,2.8,950.8,0,21.96,0,0,76.9,986.7,18.9,6.6,4.7,4.4,129.4,3,6.6,"2024-03-27T14:10:01"], [84095,5.8,950.3,1.181,2.8,950.9,0.12,22,0.04,60,76.9,986.7,18.7,6.6,4.6,4.5,118.9,2.9,7.8,"2024-03-27T14:20:01"], [84096,5.8,950.5,1.181,2.8,951.2,0.23,22.01,0.01,60,77.9,987,18.7,6.3,4.6,4.5,138.6,2.4,6,"2024-03-27T14:30:03"], [84097,5.7,950.7,1.182,2.7,951.1,0.01,22.01,0,60,78.2,987.2,18.4,6.2,4.5,4.4,151.5,2.3,6.6,"2024-03-27T14:40:01"], [84098,5.7,950.8,1.183,2.6,951.4,0,22.01,0,0,78.2,987.3,18.3,6.2,4.5,4.7,235.7,2,5.3,"2024-03-27T14:50:04"], [84099,5.7,951,1.182,2.5,951.5,0,22.01,0,0,77.2,987.5,18.4,6.2,4.5,4.7,160,2,7.5,"2024-03-27T15:00:03"], [84100,5.6,951.2,1.183,2.4,951.7,0,22.01,0,0,76.9,987.7,18.3,6.2,4.4,4,129.3,2.9,6.7,"2024-03-27T15:10:03"], [84101,5.7,951.1,1.182,2.5,951.6,0,22.01,0,0,76.6,987.6,18.4,6.3,4.5,5,138,1.8,5.1,"2024-03-27T15:20:03"], [84102,5.6,951,1.182,2.4,951.5,0,22.01,0,0,76.3,987.5,18.3,6.3,4.4,4.9,149.5,2,6.1,"2024-03-27T15:30:03"], [84103,5.6,951,1.182,2.3,951.5,0,22.01,0,0,76.2,987.5,18.2,6.2,4.4,4.4,141,2.4,6.9,"2024-03-27T15:40:03"], [84104,5.6,951,1.183,2.3,951.6,0,22.01,0,0,76.3,987.5,18.1,6.2,4.3,4.7,121.2,2,6.5,"2024-03-27T15:50:03"], [84105,5.6,951.1,1.183,2.4,951.8,0,22.01,0,0,76.9,987.6,18.1,6.1,4.3,4.8,161.8,1.9,5.8,"2024-03-27T16:00:01"], [84106,5.8,951.3,1.184,2.7,951.8,0,22.01,0,0,79,987.8,18.5,6.1,4.5,4.2,140.9,2.5,6.3,"2024-03-27T16:10:02"], [84107,5.9,951.4,1.185,3.1,952,0,22.01,0,0,82.2,987.9,18.6,5.9,4.6,3.8,132.7,2.7,5.8,"2024-03-27T16:20:03"], [84108,6,951.4,1.185,3.2,952,0,22.01,0,0,84.2,988,18.4,5.7,4.5,3.3,145,3.1,7.3,"2024-03-27T16:30:02"], [84109,6,951.6,1.186,3.2,952.2,0,22.01,0,0,84.9,988.2,18.4,5.6,4.5,2.8,142.7,3.6,6.8,"2024-03-27T16:40:02"], [84110,5.9,951.6,1.185,3.1,952,0,22.01,0,0,84,988.2,18.2,5.6,4.4,3.5,132.8,2.6,5.2,"2024-03-27T16:50:03"], [84111,5.8,951.5,1.185,2.9,952,0,22.01,0,0,82.5,988.1,18.1,5.6,4.4,3.3,127.8,3,6.2,"2024-03-27T17:00:02"], [84112,5.8,951.5,1.185,2.9,951.9,0,22.01,0,0,82.5,988.1,18.1,5.6,4.3,3.4,137.6,2.9,5.5,"2024-03-27T17:10:02"], [84113,5.9,951.5,1.186,2.9,952.1,0,22.01,0,0,82.7,988.1,18,5.6,4.3,3.2,133.4,3,5.3,"2024-03-27T17:20:03"], [84114,5.8,951.6,1.186,2.9,952.1,0,22.01,0,0,82.7,988.2,18,5.6,4.3,3.1,135.1,3.1,5.7,"2024-03-27T17:30:01"], [84115,5.8,951.6,1.186,2.8,952.1,0,22.01,0,0,82.6,988.2,18,5.6,4.3,3.1,143.4,3.1,5.9,"2024-03-27T17:40:01"], [84116,5.8,951.5,1.186,2.8,952.1,0,22.01,0,0,82.7,988.1,17.8,5.5,4.2,3.2,137.3,2.9,5.3,"2024-03-27T17:50:03"], [84117,5.8,951.5,1.186,2.7,952,0,22.01,0,0,82.3,988.1,17.8,5.5,4.2,3.4,137.9,2.6,5,"2024-03-27T18:00:01"], [84118,5.7,951.3,1.186,2.7,951.8,0,22.01,0,0,82,987.9,17.7,5.5,4.1,3,128.1,3,6,"2024-03-27T18:10:01"], [84119,5.7,951.3,1.186,2.6,951.7,0,22.01,0,0,81.3,987.9,17.6,5.5,4.1,3.7,139,2.2,4,"2024-03-27T18:20:03"], [84120,5.7,951.2,1.186,2.5,951.7,0,22.01,0,0,80.8,987.7,17.6,5.5,4.1,3.7,136.5,2.3,3.8,"2024-03-27T18:30:01"], [84121,5.7,951.3,1.186,2.4,951.8,0,22.01,0,0,81.4,987.9,17.5,5.4,4,3,144.7,3,5.3,"2024-03-27T18:40:01"], [84122,5.7,951.3,1.187,2.5,951.8,0,22.01,0,0,81.8,987.9,17.4,5.3,4,3,136.4,2.8,4.7,"2024-03-27T18:50:03"], [84123,5.7,951.4,1.187,2.4,952,0,22.01,0,0,81.5,988.1,17.5,5.4,4,2.8,143.6,3.2,4.9,"2024-03-27T19:00:03"], [84124,5.7,951.6,1.187,2.5,952.2,0,22.01,0,0,81.9,988.3,17.5,5.3,4,3.1,146.3,2.8,4.2,"2024-03-27T19:10:02"], [84125,5.7,951.6,1.186,2.5,951.9,0,22.01,0,0,81.6,988.2,17.5,5.4,4,3.1,147.1,2.8,4.1,"2024-03-27T19:20:03"], [84126,5.7,951.5,1.187,2.5,952,0,22.01,0,0,81.5,988.1,17.5,5.4,4,3.1,141.6,2.8,4.4,"2024-03-27T19:30:03"], [84127,5.7,951.4,1.186,2.4,951.9,0,22.01,0,0,80.9,988,17.5,5.5,4,3.3,144.8,2.6,4.1,"2024-03-27T19:40:02"], [84128,5.7,951.3,1.186,2.4,951.8,0,22.01,0,0,80.4,987.9,17.7,5.5,4.1,4.3,138.8,1.7,2.9,"2024-03-27T19:50:02"], [84129,5.6,951.3,1.185,2.3,951.7,0,22.01,0,0,79.3,987.9,17.6,5.6,4.1,3.9,147.3,2.1,3.3,"2024-03-27T20:00:02"], [84130,5.5,951.3,1.185,2.1,951.8,0,22.01,0,0,78.1,987.9,17.4,5.6,4,3.8,135,2.4,3.9,"2024-03-27T20:10:02"], [84131,5.5,951.3,1.185,2.1,951.8,0,22.01,0,0,77.7,987.8,17.4,5.6,4,4.2,138.9,1.9,3.6,"2024-03-27T20:20:02"], [84132,5.5,951.3,1.185,2,951.7,0,22.01,0,0,77.2,987.9,17.4,5.7,4,3.8,136.3,2.3,4.4,"2024-03-27T20:30:02"], [84133,5.5,951.1,1.185,2,951.7,0,22.01,0,0,76.9,987.7,17.3,5.7,4,4.2,143,2,3.9,"2024-03-27T20:40:02"], [84134,5.4,951.2,1.185,1.9,951.7,0,22.01,0,0,76.7,987.8,17.2,5.7,3.9,3.6,132.4,2.5,4.6,"2024-03-27T20:50:02"], [84135,5.4,951.3,1.185,1.7,951.9,0,22.01,0,0,75.7,987.9,17.2,5.7,3.9,3.8,139.7,2.4,4.4,"2024-03-27T21:00:02"], [84136,5.3,951.2,1.185,1.6,951.7,0,22.01,0,0,74.9,987.8,17.1,5.7,3.8,3.9,139.1,2.3,4.9,"2024-03-27T21:10:02"], [84137,5.3,951.3,1.185,1.5,951.7,0,22.01,0,0,74.3,987.8,16.9,5.7,3.7,3.5,135.4,2.7,4.6,"2024-03-27T21:20:01"], [84138,5.3,951,1.185,1.4,951.5,0,22.01,0,0,74.1,987.6,16.9,5.7,3.7,3.6,137.2,2.6,4.9,"2024-03-27T21:30:01"], [84139,5.2,951,1.185,1.3,951.6,0,22.01,0,0,72.8,987.5,16.8,5.8,3.7,3.3,142.3,3.1,5,"2024-03-27T21:40:02"], [84140,5.2,951,1.184,1.2,951.5,0,22.01,0,0,72.2,987.6,16.9,5.8,3.7,3.5,135.7,2.9,5.4,"2024-03-27T21:50:01"], [84141,5.2,950.9,1.184,1.2,951.3,0,22.01,0,0,72,987.4,16.8,5.8,3.7,3.6,154.6,2.9,5.4,"2024-03-27T22:00:01"], [84142,5.1,950.9,1.184,1.1,951.4,0,22.01,0,0,71.4,987.5,16.9,5.9,3.7,3.6,148.7,3,5.2,"2024-03-27T22:10:02"], [84143,5.1,950.8,1.184,1.1,951.3,0,22.01,0,0,71.1,987.4,16.8,5.9,3.7,3.9,141.2,2.6,4.8,"2024-03-27T22:20:01"], [84144,5.1,950.8,1.184,1,951.1,0,22.01,0,0,70.9,987.3,16.8,5.9,3.7,4,134.1,2.4,4.6,"2024-03-27T22:30:00"], [84145,5.1,950.6,1.183,0.9,951.1,0,22.01,0,0,70.3,987.2,16.8,5.9,3.7,4.3,145.6,2.2,4.3,"2024-03-27T22:40:03"], [84146,5.1,950.6,1.184,0.9,951.1,0,22.01,0,0,70.1,987.2,16.7,5.9,3.6,3.9,138.1,2.6,5.2,"2024-03-27T22:50:00"], [84147,5,950.5,1.183,0.8,951,0,22.01,0,0,69.6,987.1,16.8,6,3.7,3.2,148.4,3.6,6.4,"2024-03-27T23:00:00"], [84148,5,950.4,1.185,0.8,950.9,0,22.01,0,0,70.4,986.9,16.4,5.8,3.5,4.1,140.5,2.2,4.3,"2024-03-27T23:10:02"], [84149,5.1,950.2,1.185,0.9,950.6,0,22.01,0,0,71.6,986.8,16.3,5.6,3.4,4.2,128.9,1.9,3.8,"2024-03-27T23:20:01"], [84150,5.1,950,1.185,0.9,950.3,0,22.01,0,0,73.4,986.6,16.1,5.3,3.3,4.6,127.4,1.3,1.9,"2024-03-27T23:30:03"], [84151,5.1,949.9,1.186,0.9,950.5,0,22.01,0,0,73.3,986.5,16,5.3,3.2,5,135.3,1,1.9,"2024-03-27T23:40:02"], [84152,5,950,1.186,0.8,950.5,0,22.01,0,0,72.5,986.6,16,5.3,3.3,6.3,0,0.5,1,"2024-03-27T23:50:02"], [84153,5.1,950,1.186,0.9,950.6,0,22.01,0,0,73.6,986.6,15.9,5.2,3.2,6.9,25.4,0,0.6,"2024-03-28T00:00:02"], [84154,5,950,1.186,0.7,950.5,0,22.01,0,0,72.6,986.6,15.8,5.3,3.2,6.6,0.4,0.4,0.9,"2024-03-28T00:24:32"], [84155,5,950,1.188,0.7,950.6,0,22.01,0,0,73.5,986.6,15.4,5,3,6,195.1,0.5,0.9,"2024-03-28T00:24:33"], [84156,5,950.1,1.188,0.6,950.6,0,22.01,0,0,73.5,986.7,15.4,5,3,6.3,0,0.4,1,"2024-03-28T00:30:02"], [84157,5,950.1,1.188,0.5,950.5,0,22.01,0,0,74.9,986.8,15.3,4.6,2.9,6.3,240.8,0,0.6,"2024-03-28T00:40:01"], [84158,4.9,950,1.189,0.5,950.4,0,22.01,0,0,74.6,986.7,15,4.6,2.7,6.3,0,0,0.8,"2024-03-28T00:50:01"], [84159,4.9,950,1.189,0.4,950.5,0,22.01,0,0,74.7,986.7,14.9,4.5,2.7,6.3,215.7,0,0.8,"2024-03-28T01:00:02"], [84160,4.9,949.9,1.189,0.4,950.4,0,22.01,0,0,75.6,986.6,14.8,4.3,2.6,5.6,203.5,0.4,0.8,"2024-03-28T01:10:01"], [84161,4.9,949.8,1.189,0.5,950.2,0,22.01,0,0,75.6,986.5,14.8,4.4,2.6,5,106.1,0.6,1.4,"2024-03-28T01:20:02"], [84162,4.9,949.7,1.19,0.4,950.1,0,22.01,0,0,76.1,986.4,14.7,4.3,2.6,4.5,158.2,0.7,1.3,"2024-03-28T01:30:02"], [84163,4.9,949.5,1.19,0.4,949.9,0,22.01,0,0,77.4,986.2,14.5,3.9,2.5,4.8,233.1,0.5,1,"2024-03-28T01:40:01"], [84164,4.9,949.4,1.191,0.4,949.9,0,22.01,0,0,77.7,986.2,14.3,3.9,2.4,4.7,0,0.5,1,"2024-03-28T01:50:01"], [84165,4.9,949.4,1.191,0.4,949.9,0,22.01,0,0,78.2,986.1,14.2,3.9,2.3,4,140.9,0.7,2,"2024-03-28T02:00:02"], [84166,4.9,949.3,1.193,0.2,949.9,0,22.01,0,0,78.9,986.1,13.7,3.5,2,3.1,140.6,1,2.3,"2024-03-28T02:10:00"], [84167,4.8,949.2,1.193,0,949.6,0,22.01,0,0,79.3,986,13.5,3.3,1.9,3.3,141.3,0.8,1.3,"2024-03-28T02:20:00"], [84168,4.8,949.2,1.193,0,949.7,0,22.01,0,0,79.8,986,13.6,3.2,2,3.4,157.7,0.7,1.3,"2024-03-28T02:30:01"], [84169,4.8,949.2,1.193,0.1,949.7,0,22.01,0,0,78.8,986,13.6,3.4,1.9,3.2,171,0.9,1.8,"2024-03-28T02:40:00"], [84170,4.8,949.2,1.191,-0.1,949.6,0,22.01,0,0,76.4,986,13.7,3.7,2,3.7,213.4,0.8,2.6,"2024-03-28T02:50:00"], [84171,4.7,949.1,1.191,-0.2,949.7,0,22.01,0,0,75.4,985.9,13.8,3.8,2.1,4.5,153.9,0.5,1.3,"2024-03-28T03:00:01"], [84172,4.7,949.1,1.193,-0.3,949.5,0,22.01,0,0,75.7,985.9,13.1,3.5,1.7,4,168.9,0.6,1.5,"2024-03-28T03:10:01"], [84173,4.6,949,1.194,-0.5,949.4,0,22.01,0,0,76.3,985.8,12.8,3.3,1.5,3.1,139.4,0.9,1.8,"2024-03-28T03:20:00"], [84174,4.6,949,1.197,-0.7,949.5,0,22.01,0,0,79.6,985.9,11.9,2.5,1,1.3,143.1,1.4,2.3,"2024-03-28T03:30:01"], [84175,4.5,948.9,1.195,-0.8,949.4,0,22.01,0,0,78.8,985.8,12.2,2.5,1.2,2.3,187.3,0.8,1.5,"2024-03-28T03:40:02"], [84176,4.4,948.8,1.195,-1.1,949.1,0,22.01,0,0,74.4,985.7,12.1,3.1,1.1,2.4,141.3,1.1,2.1,"2024-03-28T03:50:02"], [84177,4.4,948.6,1.194,-1.2,949,0,22.01,0,0,74.9,985.4,12.3,2.8,1.3,2.4,135.2,1,1.8,"2024-03-28T04:00:00"], [84178,4.4,948.4,1.19,-1.3,948.7,0,22.01,0,0,72.1,985.2,13.1,3.3,1.7,4,171.3,0.5,1.3,"2024-03-28T04:10:01"], [84179,4.3,948.2,1.19,-1.5,948.7,0,22.01,0,0,66.1,984.8,12.8,4.2,1.5,4.6,120.3,0.7,1.5,"2024-03-28T04:20:01"], [84180,4.3,948.2,1.193,-1.5,948.6,0,22.01,0,0,72.7,985,12.2,2.9,1.2,2.1,126.9,1.1,1.8,"2024-03-28T04:30:01"], [84181,4.2,948.1,1.191,-1.6,948.5,0,22.01,0,0,69.6,984.9,12.5,3.4,1.4,2.9,163.6,1,2.2,"2024-03-28T04:40:01"], [84182,4.2,948,1.19,-1.6,948.6,0,22.01,0,0,68.5,984.8,12.8,3.6,1.5,4.4,199.6,0.5,1.3,"2024-03-28T04:50:02"], [84183,4.2,948.1,1.189,-1.6,948.6,0,22.01,0,0,65.8,984.8,12.9,4.2,1.6,4.3,124.8,0.8,1.8,"2024-03-28T05:00:01"], [84184,4.2,948.1,1.189,-1.7,948.7,0,22.01,0,0,68.7,984.9,13,3.5,1.6,3.3,147.1,0.9,1.8,"2024-03-28T05:10:00"], [84185,4.3,948,1.188,-1.5,948.6,0,22.01,0,0,66.4,984.7,13.5,4.2,1.9,4.3,135.2,0.8,1.6,"2024-03-28T05:20:02"], [84186,4.3,948,1.185,-1.4,948.6,0,22.01,0,0,65.4,984.6,14.1,4.6,2.2,4.3,139,1,1.7,"2024-03-28T05:30:01"], [84187,4.3,947.9,1.183,-1.3,948.3,0,22.01,0,0,63.5,984.5,14.6,5.1,2.5,6,0,0.5,1,"2024-03-28T05:40:00"], [84188,4.4,947.9,1.183,-1.2,948.6,0,22.02,0.01,60,61.3,984.4,15.2,5.7,2.8,6.7,110.5,0.5,1.3,"2024-03-28T05:50:02"], [84189,4.9,948.4,1.248,0.7,948.9,3.54,22.37,0.35,60,56.3,984.4,19,9,5.3,6,144.6,5.8,9.7,"2024-03-28T06:00:00"], [84190,5.2,948.4,1.177,1.3,948.9,4.69,23.2,0.83,60,65.8,984.6,17.9,7.3,4.2,5.1,152.2,3.4,8.8,"2024-03-28T06:10:00"], [84191,5.3,948.6,1.183,1.5,949.2,0.66,23.91,0.71,60,72.9,985,16.8,6,3.7,4.7,122.6,2,6.7,"2024-03-28T06:20:02"], [84192,5.3,948.7,1.189,1.6,949.3,1.79,24.62,0.71,60,80.4,985.3,15.2,4.7,2.8,4.2,137.7,1.2,4.7,"2024-03-28T06:30:00"], [84193,5.3,948.8,1.188,1.4,949.2,3.42,25.36,0.74,60,82.9,985.5,15.7,4.1,3.1,2,141.5,2.3,6.2,"2024-03-28T06:40:00"], [84194,5.5,948.6,1.182,1.9,949,0.6,25.46,0.1,60,82.2,985.2,17.3,4.7,3.9,1.5,151.2,3.7,8.6,"2024-03-28T06:50:01"], [84195,5.5,948.7,1.183,2.1,949.3,0,25.46,0,0,78.6,985.2,17.4,5.6,4,2.3,145.3,4.4,7.7,"2024-03-28T07:00:00"], [84196,5.7,949,1.184,2.6,949.4,1.22,25.51,0.05,60,82.3,985.6,17.6,5.4,4.1,3.2,129.6,2.7,5.8,"2024-03-28T07:09:59"], [84197,5.8,948.8,1.182,2.8,949.6,0,25.52,0.01,60,83.1,985.3,18.2,5.5,4.4,3.6,130.7,2.2,4.6,"2024-03-28T07:20:02"], [84198,5.8,949.2,1.181,2.8,949.5,0,25.52,0,0,80.9,985.7,18.4,5.9,4.5,3.1,144.5,3.6,5.5,"2024-03-28T07:30:00"], [84199,5.7,949,1.178,2.6,949.5,0,25.52,0,0,77.1,985.5,18.9,6.4,4.7,3,152.8,4.9,9.5,"2024-03-28T07:39:59"], [84200,5.8,949.2,1.178,2.9,949.8,0.82,25.62,0.1,60,76.5,985.5,19.3,6.7,4.9,3.1,146.2,5.8,10.3,"2024-03-28T07:50:01"], [84201,5.9,949.5,1.178,3.1,950.2,0,25.65,0.03,0,77.5,985.8,19.5,6.7,5,3.2,150.7,5.7,10.6,"2024-03-28T08:00:01"], [84202,5.9,949.6,1.177,3.1,950,0,25.65,0,0,77,985.9,19.5,6.8,5,2.9,137.8,7,11.7,"2024-03-28T08:10:01"], [84203,5.8,949.7,1.179,2.9,950.6,0.09,25.69,0.04,60,75.7,986.1,19.4,6.9,5,3,147.5,6.9,15.3,"2024-03-28T08:20:01"], [84204,5.8,950.3,1.178,3,951,0,25.69,0,0,76.4,986.6,19.4,6.8,5,2.6,143.6,7.6,14.2,"2024-03-28T08:30:01"], [84205,5.7,950.7,1.178,2.7,951.2,0,25.69,0,60,73.4,987.1,19.4,7.1,5,2.8,140.4,8.3,15.1,"2024-03-28T08:40:01"], [84206,5.6,951,1.178,2.4,951.7,0,25.69,0,0,72,987.4,19.4,7.2,5,2.9,148.1,8.2,13.9,"2024-03-28T08:50:01"], [84207,5.6,951.4,1.18,2.4,952,0.08,26.03,0.34,60,71.7,987.8,19.1,7.2,4.9,2.9,142.1,8.4,14.9,"2024-03-28T09:00:01"], [84208,5.5,951.6,1.179,2.2,952.3,0,26.03,0,0,71.2,988,19,7.1,4.8,2.6,151.8,8.9,13.4,"2024-03-28T09:10:01"], [84209,5.5,951.7,1.178,2.1,952.3,0,26.03,0,0,69.2,988.1,19.2,7.4,4.9,3.2,145.2,8.2,14.6,"2024-03-28T09:20:00"], [84210,5.4,951.6,1.177,1.9,951.9,0,26.03,0,0,67.9,988,19.2,7.5,4.9,3.2,142.3,8.6,14.6,"2024-03-28T09:30:00"], [84211,5.5,951.6,1.176,2.1,952,0,26.03,0,0,67.6,987.9,19.6,7.7,5.1,3.5,141.2,8.7,13.5,"2024-03-28T09:40:01"], [84212,5.5,951.6,1.175,2.2,952.2,0,26.03,0,0,66.4,987.9,20.3,8,5.4,4.2,142.9,7.8,13.9,"2024-03-28T09:50:00"], [84213,5.4,951.8,1.173,2,952.3,0,26.03,0,0,63.2,988,20.3,8.6,5.4,5,145.6,7.3,13,"2024-03-28T10:00:00"], [84214,5.3,951.9,1.173,1.7,952.7,0,26.03,0,0,61.7,988.2,20.1,8.6,5.3,5,139.9,7.6,15.9,"2024-03-28T10:10:01"], [84215,5.3,952.2,1.173,1.5,952.8,0,26.03,0,0,60.4,988.4,20.2,8.8,5.4,5.1,146.9,8,15.8,"2024-03-28T10:20:00"], [84216,5.4,952.3,1.17,1.9,952.5,0,26.03,0,0,59.9,988.4,20.8,9.3,5.7,6.2,166.1,6.4,13.1,"2024-03-28T10:29:59"], [84217,5.2,952.4,1.172,1.5,952.9,0,26.03,0,0,58,988.5,20.4,9.4,5.5,6,146.9,7.6,12.9,"2024-03-28T10:40:01"], [84218,5.2,952.5,1.172,1.5,953,0,26.03,0,0,58.8,988.7,20.6,9.1,5.6,5.4,131,8.6,15.9,"2024-03-28T10:50:00"], [84219,5.2,952.5,1.172,1.4,953,0,26.03,0,0,58.1,988.7,20.3,9.2,5.5,5.3,142.4,9.5,17.9,"2024-03-28T10:59:59"], [84220,5.3,952.8,1.173,1.8,953.4,0.04,26.03,0,60,59.5,989,20.6,9.3,5.6,5.6,136.6,8.9,15.8,"2024-03-28T11:10:01"], [84221,5.4,952.9,1.171,1.9,953.4,0,26.03,0,0,61.5,989.2,21.1,8.9,5.9,5.4,140.2,7.1,14,"2024-03-28T11:20:00"], [84222,5.4,953,1.171,1.9,953.6,0,26.03,0,0,59.4,989.2,21.9,9.5,6.2,6.1,148.4,7.4,13.7,"2024-03-28T11:29:59"], [84223,5.3,953.2,1.173,1.6,953.8,0,26.03,0,0,59,989.3,20.9,9.2,5.8,6.1,141.4,6.5,14.3,"2024-03-28T11:40:01"], [84224,5.2,953.2,1.172,1.4,953.7,0,26.03,0,0,57.2,989.3,20.4,9.5,5.5,6.2,147.7,7.1,12.7,"2024-03-28T11:49:59"], [84225,5.3,953.4,1.171,1.7,953.9,0,26.03,0,0,57.7,989.5,21,9.6,5.8,7.2,139.1,4.7,11,"2024-03-28T11:59:59"], [84226,5.3,953.5,1.175,1.6,954.2,1.84,26.07,0.04,60,59.4,989.7,20.4,9.1,5.5,6.6,144.9,5,11.9,"2024-03-28T12:10:01"], [84227,5.6,954,1.18,2.3,954.7,0.58,26.38,0.31,60,66.1,990.3,20,8.3,5.3,5.5,150.1,5.2,12.8,"2024-03-28T12:20:01"], [84228,5.8,954.4,1.183,2.8,954.9,0,26.38,0,0,74.1,990.8,19.5,7.1,5,3.4,135.6,6.5,11.4,"2024-03-28T12:30:01"], [84229,5.8,954.5,1.183,2.9,955.1,0,26.38,0,0,74.9,991,19.7,7.1,5.2,3.2,147.2,6.8,10.6,"2024-03-28T12:40:01"], [84230,5.9,954.6,1.178,3.2,955.2,0,26.38,0,0,73.2,991.1,20.8,7.7,5.7,3.9,148.2,6.5,11,"2024-03-28T12:50:01"], [84231,6,954.7,1.178,3.4,955.4,0,26.38,0,0,70.2,991,21.2,8.5,5.9,5.1,145.7,6.7,11.2,"2024-03-28T13:00:01"], [84232,5.9,954.9,1.179,3.2,955.5,0,26.38,0,0,70.4,991.3,20.6,8.2,5.6,4.8,128.9,6.6,10.3,"2024-03-28T13:10:01"], [84233,5.7,955,1.173,2.8,955.4,0,26.39,0.01,0,65.4,991.3,21.5,8.9,6,6.3,139.3,4.6,11.4,"2024-03-28T13:20:00"], [84234,5.4,955,1.173,1.9,955.7,0,26.39,0,0,58.7,991.3,21.2,9.6,5.9,6.5,152.4,6.6,13.6,"2024-03-28T13:30:01"], [84235,5.3,955.3,1.174,1.8,955.9,0,26.39,0,0,58.1,991.5,20.8,9.6,5.7,7,147.6,5.3,13.8,"2024-03-28T13:40:00"], [84236,4.9,955.5,1.176,0.5,956,0.2,26.39,0,60,54.3,991.8,19.8,9.3,5.2,6.8,139.9,4.8,10.9,"2024-03-28T13:49:59"], [84237,5,955.5,1.175,0.8,956,0,26.39,0,0,55,991.8,20.3,9.4,5.5,7.1,126.3,4.4,10.2,"2024-03-28T14:00:00"], [84238,4.9,955.5,1.173,0.7,956,0,26.39,0,0,53.7,991.8,20.6,9.6,5.6,7,135.3,5.4,9.6,"2024-03-28T14:09:59"], [84239,5,955.6,1.172,1.1,956,0,26.39,0,0,53.7,991.7,21.8,10,6.2,7.3,132,5.9,11.6,"2024-03-28T14:19:59"], [84240,5.2,955.5,1.172,1.4,956,0,26.39,0,0,55.4,991.7,21.4,9.9,6,7,141.6,6.2,10.9,"2024-03-28T14:30:00"], [84241,5.2,955.7,1.172,1.4,956.3,0,26.39,0,0,54.5,991.8,21.9,10.1,6.2,7.5,147.3,5.6,10.1,"2024-03-28T14:39:59"], [84242,5.3,955.9,1.177,1.6,956.5,0,26.39,0,0,57.2,992.1,20.4,9.7,5.6,6,141.1,9.9,17.2,"2024-03-28T14:49:59"], [84243,5.4,955.9,1.178,2.1,956.3,0,26.39,0,0,62.6,992.3,20.5,8.8,5.6,5.1,139.6,8.1,13.4,"2024-03-28T15:00:00"], [84244,5.5,955.8,1.176,2.1,956.3,0,26.39,0,0,62.9,992.2,20.9,8.8,5.8,5.2,138.5,7.6,13.1,"2024-03-28T15:09:59"], [84245,5.4,955.8,1.175,2,956.3,0,26.39,0,0,60.1,992.1,21.3,9.4,6,5.9,135.6,7.6,12,"2024-03-28T15:19:59"], [84246,5.4,955.8,1.175,1.9,956.3,0,26.39,0,0,59,992.1,21.1,9.5,5.9,6.1,143.1,7.7,13,"2024-03-28T15:30:01"], [84247,5.3,955.8,1.175,1.8,956.3,0.11,26.39,0,60,59,992.1,20.9,9.4,5.8,6.2,137.9,7,13.9,"2024-03-28T15:39:59"], [84248,5.2,955.9,1.175,1.5,956.4,0,26.39,0,0,57.6,992.2,20.6,9.5,5.7,6.2,137,7.4,13.9,"2024-03-28T15:49:58"], [84249,5,956,1.174,1,956.4,0,26.39,0,0,54.9,992.2,20.6,9.7,5.6,6.2,137.7,7.8,13.9,"2024-03-28T15:59:59"], [84250,5,955.9,1.174,0.8,956.5,0,26.39,0,0,53.5,992.1,20.7,9.8,5.7,6.7,144.8,6.8,12.8,"2024-03-28T16:09:58"], [84251,4.9,956.1,1.174,0.7,956.6,0,26.39,0,0,53,992.3,20.3,9.9,5.5,6.9,138.2,6.5,14.8,"2024-03-28T16:19:58"], [84252,4.7,956.1,1.175,0.1,956.7,0,26.39,0,0,50.9,992.3,19.9,9.8,5.3,6.7,151,7.1,13,"2024-03-28T16:30:00"], [84253,4.7,956.3,1.176,-0.1,956.9,0,26.39,0,0,50.9,992.5,19.6,9.6,5.1,6.6,129.5,6.6,11.8,"2024-03-28T16:40:00"], [84254,4.5,956.4,1.175,-0.5,957,0,26.39,0,0,49.2,992.7,19.3,9.7,5,6.8,131.7,6.1,11.4,"2024-03-28T16:50:00"], [84255,4.5,956.5,1.176,-0.6,957.1,0,26.39,0,0,48.6,992.8,19.3,9.7,5,6.8,131.9,6.3,11.2,"2024-03-28T17:00:00"], [84256,4.5,956.6,1.177,-0.6,957.1,0,26.39,0,0,49.5,992.9,19,9.4,4.9,6.7,141.8,5.7,8.9,"2024-03-28T17:10:00"], [84257,4.5,956.7,1.177,-0.6,957.3,0,26.39,0,0,49.9,993.1,19.1,9.3,4.9,6.7,152.5,5.2,10.2,"2024-03-28T17:20:00"], [84258,4.6,957,1.177,-0.3,957.5,0,26.4,0.01,0,50.7,993.3,19.6,9.5,5.1,6.8,211,5.3,12.5,"2024-03-28T17:30:00"], [84259,4.8,957.1,1.178,0.2,957.4,0,26.4,0,0,53.6,993.4,19.5,9.2,5.1,7.3,222.8,3.5,8.1,"2024-03-28T17:40:00"], [84260,5,957.1,1.181,0.7,957.7,0,26.4,0,0,57.2,993.5,19.1,8.7,4.9,7.9,147.1,1.9,5.2,"2024-03-28T17:50:00"], [84261,5,957.3,1.181,0.8,957.8,0,26.4,0,0,58.5,993.8,19.2,8.5,4.9,7.4,221,1.9,4.9,"2024-03-28T17:59:59"], [84262,4.9,957.6,1.18,0.5,958.1,0,26.4,0,0,56.7,994,19.2,8.6,5,6.4,149.5,3.7,7,"2024-03-28T18:10:00"], [84263,4.7,957.6,1.18,0.1,958,0,26.4,0,0,54.2,994,19.1,8.9,4.9,7.3,130.5,2.8,6.9,"2024-03-28T18:20:00"], [84264,4.7,957.7,1.181,-0.1,958.3,0,26.4,0,0,54.2,994.1,18.9,8.7,4.8,7.6,149.5,2.1,5.2,"2024-03-28T18:29:59"], [84265,4.6,957.9,1.181,-0.4,958.5,0,26.4,0,0,52.5,994.3,18.6,8.8,4.7,7.6,145.7,2.2,4.2,"2024-03-28T18:39:59"], [84266,4.5,958.1,1.181,-0.5,958.7,0,26.4,0,0,52.2,994.6,18.6,8.8,4.7,7.3,141.3,2.7,5.2,"2024-03-28T18:50:00"], [84267,4.5,958.2,1.182,-0.5,958.8,0,26.4,0,0,52.6,994.6,18.3,8.6,4.5,7.3,141.4,2.5,4.5,"2024-03-28T18:59:59"], [84268,4.5,958.3,1.182,-0.6,958.9,0,26.4,0,0,52.4,994.8,18.2,8.6,4.5,7,129.8,2.7,5.4,"2024-03-28T19:09:59"], [84269,4.4,958.4,1.181,-0.8,958.8,0,26.4,0,0,51.2,994.9,18.5,8.8,4.6,6.7,140.2,3.5,6,"2024-03-28T19:20:00"], [84270,4.4,958.5,1.179,-0.9,958.9,0,26.4,0,0,50,994.9,18.7,9,4.7,6.6,146,4.3,7.2,"2024-03-28T19:29:58"], [84271,4.4,958.5,1.181,-1,959,0,26.4,0,0,48.8,994.9,18.4,9.2,4.5,7.1,139.9,4.1,6.7,"2024-03-28T19:39:58"], [84272,4.3,958.5,1.181,-1.1,959.1,0,26.4,0,0,49.3,995,18.4,9,4.5,6.7,144.8,4.1,7.5,"2024-03-28T19:49:59"], [84273,4.3,958.5,1.18,-1.2,959,0,26.4,0,0,48.4,994.9,18.5,9.2,4.6,6.6,135.6,4.7,11.3,"2024-03-28T19:59:58"], [84274,4.2,958.5,1.179,-1.4,959,0,26.4,0,0,46.9,994.9,18.5,9.4,4.6,6.9,136.2,4.9,7.7,"2024-03-28T20:09:58"], [84275,4.2,958.5,1.177,-1.6,959,0,26.4,0,0,45.5,994.9,18.9,9.6,4.8,7.2,139.4,4.7,10.5,"2024-03-28T20:20:00"], [84276,4.1,958.6,1.179,-1.7,959.2,0,26.4,0,0,44.7,995,18.5,9.8,4.6,7.7,135.9,4.3,7,"2024-03-28T20:29:59"], [84277,4.2,958.7,1.181,-1.6,959.2,0,26.4,0,0,46.5,995.1,18,9.3,4.3,7.6,138.8,3.3,6.5,"2024-03-28T20:39:59"], [84278,4.2,958.9,1.186,-1.6,959.5,0,26.4,0,0,49.3,995.4,17,8.5,3.9,7.4,132.2,2.1,3.8,"2024-03-28T20:50:01"], [84279,4.2,959,1.187,-1.5,959.5,0,26.4,0,0,52,995.6,16.8,7.8,3.8,7.2,137,1.4,2.1,"2024-03-28T21:00:00"], [84280,4.3,959,1.187,-1.4,959.5,0,26.4,0,0,52.5,995.6,16.8,7.7,3.7,7.9,153.8,0.9,1.2,"2024-03-28T21:10:00"], [84281,4.3,959.1,1.188,-1.4,959.6,0,26.4,0,0,53.3,995.7,16.4,7.6,3.6,8,145.2,0.8,1.2,"2024-03-28T21:19:59"], [84282,4.2,959.2,1.188,-1.6,959.6,0,26.4,0,0,52.3,995.8,16.5,7.5,3.6,7,140.1,1.4,2.1,"2024-03-28T21:29:59"], [84283,4.2,959,1.189,-1.5,959.5,0,26.4,0,0,53.3,995.7,16.5,7.4,3.6,6.2,137.3,2,2.9,"2024-03-28T21:39:59"], [84284,4.3,959,1.188,-1.3,959.5,0,26.4,0,0,54.5,995.7,16.6,7.3,3.6,6,156.1,2,2.9,"2024-03-28T21:49:59"], [84285,4.3,958.9,1.187,-1.3,959.3,0,26.4,0,0,53.9,995.5,16.6,7.5,3.7,6.4,148.5,1.8,2.5,"2024-03-28T21:59:59"], [84286,4.3,958.9,1.187,-1.3,959.3,0,26.4,0,0,53.9,995.5,16.6,7.5,3.7,6.4,151.2,1.8,2.5,"2024-03-28T22:00:07"], [84287,4.3,958.8,1.187,-1.3,959.2,0,26.4,0,0,53.4,995.4,16.8,7.5,3.7,6.8,152,1.5,2.4,"2024-03-28T22:10:03"], [84288,4.3,958.7,1.189,-1.4,959.1,0,26.4,0,0,54.1,995.3,16.3,7.3,3.5,6.7,141.5,1.4,2,"2024-03-28T22:20:03"], [84289,4.2,958.6,1.189,-1.5,959.1,0,26.4,0,0,54.6,995.3,16.2,7,3.4,6.4,152.4,1.4,2.1,"2024-03-28T22:30:02"], [84290,4.3,958.6,1.19,-1.4,959.1,0,26.4,0,0,55.1,995.3,16,7,3.3,6.2,152.4,1.5,2.4,"2024-03-28T22:40:03"], [84291,4.3,958.6,1.19,-1.2,959,0,26.4,0,0,57.3,995.3,15.9,6.7,3.3,6.1,141.1,1.3,2.4,"2024-03-28T22:50:02"], [84292,4.2,958.5,1.189,-1.5,959,0,26.4,0,0,54.6,995.2,16.1,7.1,3.4,6,126.5,1.8,2.6,"2024-03-28T23:00:02"], [84293,4.3,958.3,1.19,-1.4,958.7,0,26.4,0,0,55.4,995,16,6.9,3.3,6.7,0,1.1,1.8,"2024-03-28T23:10:02"], [84294,4.3,958.3,1.191,-1.2,958.8,0,26.4,0,0,57.2,995,15.7,6.6,3.2,7.1,119.2,0.7,1.3,"2024-03-28T23:20:01"], [84295,4.3,958.2,1.189,-1.3,958.7,0,26.4,0,0,56.3,994.9,16,6.8,3.3,7.7,0,0.5,1.4,"2024-03-28T23:30:01"], [84296,4.3,958.2,1.189,-1.2,958.7,0,26.4,0,0,56.5,994.9,16.2,6.9,3.4,8.5,0,0.3,0.6,"2024-03-28T23:40:02"], [84297,4.3,958.2,1.189,-1.2,958.6,0,26.4,0,0,56.1,994.9,16.2,6.9,3.4,8.2,180.4,0.4,0.9,"2024-03-28T23:50:01"], [84298,4.4,958.1,1.188,-1.1,958.4,0,26.4,0,0,56,994.8,16.5,7.1,3.6,8.2,161.8,0.5,0.9,"2024-03-29T00:00:01"], [84299,4.4,957.7,1.188,-1.1,958,0,26.4,0,0,57.2,994.4,16.3,6.7,3.5,6.7,161.3,1,2.4,"2024-03-29T00:24:45"], [84300,4.3,958,1.19,-1.2,958.4,0,26.4,0,0,56.5,994.6,15.9,6.9,3.2,7.2,140.6,0.9,1.7,"2024-03-29T00:24:45"], [84301,4.4,957.4,1.186,-1,957.8,0,26.4,0,0,56.1,994,16.9,7.2,3.8,7.1,136,1,1.6,"2024-03-29T00:30:00"], [84302,4.5,957.4,1.186,-0.7,957.8,0,26.4,0,0,56.7,994,17.1,7.4,3.9,7.1,0,1.1,2.8,"2024-03-29T00:40:03"], [84303,4.6,957,1.184,-0.5,957.3,0,26.4,0,0,56.3,993.6,17.5,7.7,4.1,9.3,0,0.3,1.5,"2024-03-29T00:50:01"], [84304,4.5,957,1.185,-0.5,957.5,0,26.4,0,0,55.8,993.6,17.3,7.8,4,7.9,102.5,0.9,3.4,"2024-03-29T01:00:00"], [84305,4.5,957.1,1.184,-0.6,957.6,0,26.4,0,0,55.6,993.7,17.4,7.7,4,8,117.1,0.8,2.5,"2024-03-29T01:10:03"], [84306,4.5,957,1.184,-0.7,957.3,0,26.4,0,0,54.9,993.5,17.4,7.8,4,9.3,118.8,0.4,1.4,"2024-03-29T01:20:02"], [84307,4.5,956.7,1.185,-0.7,957.3,0,26.4,0,0,55.5,993.2,17.1,7.7,3.9,8.8,123.9,0.5,1.7,"2024-03-29T01:30:03"], [84308,4.5,956.8,1.184,-0.7,957.3,0,26.4,0,0,55.6,993.3,17.3,7.6,4,7.9,118.7,0.8,1.9,"2024-03-29T01:40:03"], [84309,4.5,956.7,1.182,-0.8,957.3,0,26.4,0,0,54.2,993.2,17.7,7.9,4.2,8,117.1,1,3.1,"2024-03-29T01:50:02"], [84310,4.4,956.7,1.179,-0.8,957.2,0,26.4,0,0,51.8,993.2,18.5,8.6,4.6,7.8,108.9,1.7,3,"2024-03-29T02:00:03"], [84311,4.4,956.8,1.178,-0.8,957.3,0,26.4,0,0,50.3,993.2,18.7,9,4.7,8.6,111.4,1.4,2.7,"2024-03-29T02:10:02"], [84312,4.4,956.8,1.177,-0.9,957.4,0,26.4,0,0,49,993.1,18.8,9.3,4.8,8.2,130.5,2.2,5.8,"2024-03-29T02:20:01"], [84313,4.3,956.8,1.174,-1.2,957.2,0,26.4,0,0,46,993.1,19.3,9.9,5,8.1,121.6,3.6,6.4,"2024-03-29T02:30:02"], [84314,4.2,956.8,1.172,-1.6,957.3,0,26.4,0,0,43.4,993,19.6,10.4,5.1,8.6,119.3,3.7,6,"2024-03-29T02:40:02"], [84315,4,956.9,1.171,-2,957.3,0,26.4,0,0,40.6,993,19.6,10.9,5.2,9.1,129.3,3.8,6.5,"2024-03-29T02:50:02"], [84316,4,956.9,1.173,-2,957.6,0,26.4,0,0,41,993.1,19.4,10.8,5.1,9.3,140.4,3.1,4.9,"2024-03-29T03:00:02"], [84317,4.1,957.2,1.17,-1.9,957.7,3.04,26.45,0.05,60,41.4,993.4,19.9,10.7,5.3,9.1,133.7,3.5,7.4,"2024-03-29T03:10:02"], [84318,4.1,957.2,1.17,-1.7,957.7,0,26.46,0.01,60,40.7,993.3,20.1,11.2,5.4,9.6,133.5,3.7,6.7,"2024-03-29T03:20:01"], [84319,4.1,957,1.168,-1.7,957.5,0,26.46,0,0,39.9,993.1,20.5,11.4,5.6,9.7,135.3,4,5.7,"2024-03-29T03:30:02"], [84320,4.1,956.9,1.167,-1.8,957.2,0,26.46,0,0,39.3,992.9,20.7,11.7,5.7,10.3,136.8,3.2,4.8,"2024-03-29T03:40:01"], [84321,4.1,956.8,1.166,-1.6,957.4,0,26.46,0,0,39,992.8,21.2,11.9,5.9,10.9,127.8,2.7,4.7,"2024-03-29T03:50:01"], [84322,4.2,956.8,1.168,-1.4,957.3,0.01,26.46,0,60,39.7,992.8,21.1,11.9,5.9,11.9,129.7,1.5,3.5,"2024-03-29T04:00:01"], [84323,4.2,956.8,1.168,-1.4,957.3,0.01,26.46,0,60,39.7,992.8,21.1,11.9,5.9,11.9,127.6,1.5,3,"2024-03-29T04:00:09"], [84324,4.4,956.6,1.174,-0.7,957,0.07,26.46,0,60,44.3,992.7,19.8,11.1,5.2,12.1,318.2,0.7,2,"2024-03-29T04:10:04"], [84325,4.8,956.9,1.176,0.2,957.4,0.91,26.55,0.09,60,50.9,993.2,20.4,10,5.6,10.5,130.9,0.9,1.8,"2024-03-29T04:20:04"], [84326,4.7,957,1.171,0,957.3,0.01,26.57,0.02,60,49,993.2,21.1,10.3,5.9,9.4,0,2,7,"2024-03-29T04:30:05"], [84327,4.7,956.5,1.171,0.1,956.9,0,26.57,0,0,47.8,992.7,21.1,10.7,5.9,12.2,150.8,0.4,1.2,"2024-03-29T04:40:03"], [84328,4.6,956.5,1.171,-0.3,957.1,0,26.57,0,0,46.5,992.6,20.2,10.7,5.5,12.1,166.8,0.4,1.2,"2024-03-29T04:50:03"], [84329,4.5,956.4,1.171,-0.6,956.9,0,26.57,0,0,45.3,992.5,20.5,10.8,5.6,11,120.7,1,2.9,"2024-03-29T05:00:05"], [84330,4.5,956.3,1.17,-0.4,956.8,0,26.57,0,0,46,992.5,20.6,10.8,5.6,12.2,139.1,0.4,2.6,"2024-03-29T05:10:03"], [84331,4.4,956.4,1.17,-0.9,956.9,0,26.57,0,0,43.7,992.5,20.4,11,5.6,11.6,110,0.8,2.7,"2024-03-29T05:20:03"], [84332,3.9,956.5,1.165,-2.4,957.1,0,26.57,0,0,36.9,992.5,20.6,11.9,5.7,10.9,135.6,2.6,5.2,"2024-03-29T05:40:05"], [84333,3.9,956.6,1.166,-2.3,957.1,0,26.57,0,0,36.7,992.6,20.6,12.1,5.7,11.3,145.3,2.6,4.7,"2024-03-29T05:50:05"], [84334,4.1,956.7,1.167,-1.8,957.2,0,26.57,0,0,38.7,992.7,20.5,11.9,5.6,12.8,0,0.7,1.7,"2024-03-29T06:00:05"], [84335,4,956.9,1.166,-2.2,957.5,0,26.57,0,0,37.6,992.9,21,11.9,5.8,13.1,264.4,0.5,2.9,"2024-03-29T06:10:05"], [84336,4.2,957.1,1.17,-1.5,957.6,0.03,26.57,0,60,39.8,993.1,20.6,11.7,5.6,12.7,119.8,0.7,3.8,"2024-03-29T06:20:05"], [84337,4.5,957.1,1.171,-0.5,957.7,0.13,26.58,0.01,60,44.6,993.2,20.7,11.2,5.7,11.7,149.5,0.9,3.3,"2024-03-29T06:30:04"], [84338,4.5,957.3,1.169,-0.5,957.7,0.34,26.62,0.04,60,44.5,993.4,21.1,11.2,5.9,9.3,137.8,4.3,8.6,"2024-03-29T06:40:04"], [84339,4.8,957.3,1.17,0.4,957.6,1.6,26.78,0.16,60,47.6,993.4,22.2,11.1,6.4,8.9,140.4,5.1,12.3,"2024-03-29T06:50:05"], [84340,5.3,957.1,1.168,1.7,957.4,0.71,26.82,0.04,60,52.1,993.1,23.1,11.2,6.8,10.3,190.4,2.4,6.5,"2024-03-29T07:00:04"], [84341,5.4,957,1.17,2.1,957.6,0.02,26.83,0.01,60,53.8,993.1,22.9,11.2,6.7,11.2,141.9,1.3,3.2,"2024-03-29T07:10:04"], [84342,5.3,957.4,1.175,1.8,958,1.78,27.06,0.23,60,55.1,993.6,21.4,10.4,6,10.9,126.1,1,2.3,"2024-03-29T07:20:05"], [84343,5.6,957.7,1.181,2.5,958.2,9.24,27.85,0.79,60,63.1,994,20.9,9.1,5.8,8.8,180.6,1.5,3.8,"2024-03-29T07:30:04"], [84344,6.5,957.5,1.186,4.5,958.1,5.61,28.77,0.92,60,80.6,994,21.6,7.7,6.1,8.2,216.4,0.7,2.1,"2024-03-29T07:40:04"], [84345,7,957.7,1.185,5.5,958.2,1.56,29.29,0.52,60,88.1,994.3,22.4,7.4,6.5,7.8,150.2,0.7,1.5,"2024-03-29T07:50:05"], [84346,7,957.8,1.184,5.7,958.2,5.63,30.28,0.99,60,86.5,994.3,22.6,7.8,6.6,6.8,131.2,1.8,2.9,"2024-03-29T08:00:04"], [84347,7,958,1.184,5.5,958.5,3.76,30.93,0.65,60,85,994.5,22.5,7.9,6.5,6.9,140.5,1.9,3.1,"2024-03-29T08:10:04"], [84348,7.1,958.1,1.184,5.8,958.7,4.44,31.39,0.46,60,88.2,994.7,23.2,7.7,6.9,6.7,132.6,1.7,3.1,"2024-03-29T08:20:05"], [84349,7.3,958.3,1.183,6.3,958.9,2.36,32.02,0.63,60,89.7,994.8,23.8,7.9,7.1,6.2,134.3,2.5,3.8,"2024-03-29T08:30:04"], [84350,7.5,958.5,1.181,6.6,959,1,32.35,0.33,60,90,995,24.7,8.2,7.6,6.5,132.4,2.6,4,"2024-03-29T08:40:04"], [84351,7.8,958.6,1.18,7.1,959.3,1.95,32.81,0.46,60,91.3,995.1,25.7,8.5,8,6.9,129.8,2.6,3.9,"2024-03-29T08:50:05"], [84352,8.1,958.8,1.178,7.7,959.3,2.63,33.08,0.27,60,91.8,995.2,27,8.9,8.6,7,129.1,3.3,5,"2024-03-29T09:00:03"], [84353,8.3,958.9,1.176,8.1,959.4,0.15,33.4,0.32,60,91.5,995.2,28,9.5,9,7.5,133.8,3.7,5.5,"2024-03-29T09:10:03"], [84354,8.5,959.1,1.174,8.5,959.7,4.23,33.69,0.29,60,90.2,995.3,28.7,10.1,9.3,7.9,141.6,4.4,6.1,"2024-03-29T09:20:05"], [84355,8.6,959.3,1.173,8.6,959.8,0.31,33.82,0.13,60,89.2,995.5,29.1,10.4,9.5,8.3,146.5,4.4,7.7,"2024-03-29T09:30:03"], [84356,8.6,959.3,1.173,8.7,959.7,5.56,34.25,0.43,60,89.2,995.5,29.2,10.4,9.5,8.7,124.3,3.7,5.9,"2024-03-29T09:40:03"], [84357,8.7,959.2,1.172,9,959.8,0.69,34.35,0.1,60,90.1,995.4,29.6,10.5,9.7,9,144.2,3.3,5,"2024-03-29T09:50:05"], [84358,8.7,959.1,1.172,8.9,959.4,0.16,34.57,0.22,60,89.9,995.3,29.5,10.5,9.6,9.2,157,2.8,5.9,"2024-03-29T10:00:05"], [84359,8.9,959,1.171,9.2,959.5,0.04,34.6,0.03,60,90.5,995.2,30,10.7,9.9,10.3,130.8,1.6,3.4,"2024-03-29T10:10:03"], [84360,9.1,959,1.17,9.5,959.4,0.43,34.66,0.06,60,91.3,995.1,30.9,10.9,10.3,11.6,219.6,0.8,2.9,"2024-03-29T10:20:02"], [84361,9.1,958.7,1.17,9.6,959.2,0,34.67,0.01,0,91.8,994.9,30.9,10.9,10.2,12.3,203.1,0.4,1.4,"2024-03-29T10:30:02"], [84362,9.1,958.6,1.17,9.7,959.1,0.02,34.67,0,0,91.9,994.7,30.7,10.9,10.2,12.7,164.4,0.3,1.1,"2024-03-29T10:40:02"], [84363,9.2,958.4,1.168,9.8,958.9,0,34.67,0,0,91.2,994.5,31.2,11.1,10.4,12.1,154.9,0.7,2.6,"2024-03-29T10:50:02"], [84364,9.2,958.3,1.167,9.9,958.7,0,34.67,0,0,89.2,994.3,31.3,11.6,10.4,12,177.5,0.9,4,"2024-03-29T11:00:02"], [84365,9,958.2,1.164,9.5,958.8,0,34.67,0,0,85.4,994.2,32.3,11.9,10.8,11.9,157.3,1.4,3.4,"2024-03-29T11:10:02"], [84366,8.9,958.3,1.165,9.3,958.8,0,34.67,0,0,83.3,994.2,31.4,12.1,10.5,11.9,149.1,1.6,3.2,"2024-03-29T11:20:02"], [84367,9,958.3,1.163,9.6,958.9,0,34.67,0,0,83.1,994.2,32.8,12.4,11,12.3,139.4,1.5,3.2,"2024-03-29T11:30:02"], [84368,9,958.4,1.162,9.4,958.8,0,34.67,0,0,81.2,994.2,32.6,12.6,11,12.4,126.6,1.7,3.3,"2024-03-29T11:40:02"], [84369,9.1,958.4,1.16,9.7,958.9,0,34.67,0,0,80.7,994.2,33.6,12.9,11.3,12.8,239.2,1.6,3,"2024-03-29T11:50:02"], [84370,9.2,958.5,1.161,9.9,959.1,0,34.67,0,0,80.3,994.3,33.2,13.2,11.2,13.3,140.2,1.6,5.3,"2024-03-29T12:00:02"], [84371,9.1,958.7,1.162,9.6,959.3,0,34.67,0,0,78.8,994.4,32.7,13.3,11,12.7,132.9,2.4,4.3,"2024-03-29T12:10:03"], [84372,8.8,958.8,1.162,9.3,959.1,0.11,34.67,0,60,77.7,994.6,32.5,13.1,10.9,12.4,183.2,2.6,4.9,"2024-03-29T12:20:02"], [84373,9.2,958.6,1.161,9.8,959.1,0.4,34.7,0.03,60,81.3,994.4,34,13,11.5,13.9,352.1,0.7,2.2,"2024-03-29T12:30:02"], [84374,9.6,958.7,1.164,10.5,959.3,0.55,34.8,0.1,60,86.9,994.6,33.4,12.6,11.2,12.6,351.9,1.6,3.5,"2024-03-29T12:40:03"], [84375,9.5,958.9,1.166,10.3,959.5,3.84,35.05,0.25,60,88.4,994.9,32.7,12.2,11,12.7,9.1,1,2.4,"2024-03-29T12:50:01"], [84376,9.5,958.9,1.165,10.3,959.4,1.77,35.5,0.45,60,89.4,994.9,33.1,11.9,11.1,12.4,329.3,1,2.5,"2024-03-29T13:00:01"], [84377,9.8,959.1,1.165,10.7,959.3,2.9,36,0.08,60,91.5,995,33.3,12.1,11.2,13,301.4,0.7,2.6,"2024-03-29T13:20:01"], [84378,9.8,959,1.166,10.8,959.6,0.02,36.05,0.05,60,91.9,995,33.5,12,11.3,12.8,319.8,0.8,2.3,"2024-03-29T13:30:01"], [84379,9.7,959.1,1.167,10.6,959.7,0,36.05,0,0,91.9,995.1,32.5,11.9,10.9,11.8,306.2,1.4,3.3,"2024-03-29T13:40:02"], [84380,9.7,959.2,1.166,10.7,959.7,0,36.05,0,0,92.3,995.2,33.4,11.9,11.2,12.3,321.7,1,2.9,"2024-03-29T13:50:01"], [84381,9.8,959.2,1.167,10.7,959.8,0,36.05,0,0,92.7,995.2,33.3,11.8,11.2,12.2,258,1.1,2.2,"2024-03-29T14:00:01"], [84382,9.7,959.2,1.168,10.6,959.8,0,36.05,0,0,92.9,995.2,32.6,11.8,10.9,12,0,1.2,3.5,"2024-03-29T14:10:02"], [84383,9.6,959.2,1.167,10.5,959.6,0,36.05,0,0,92.2,995.2,32.9,11.7,11.1,12,300.6,1.1,3.3,"2024-03-29T14:20:02"], [84384,9.6,959.2,1.168,10.5,959.7,0,36.05,0,0,92.6,995.2,32.2,11.6,10.8,11.7,287.3,1.3,3.3,"2024-03-29T14:30:02"], [84385,9.5,959.1,1.169,10.2,959.5,0,36.05,0,0,93.2,995.2,31.9,11.2,10.6,11.2,289.4,1.4,3.4,"2024-03-29T14:40:02"], [84386,9.5,958.9,1.169,10.3,959.5,0,36.05,0,0,93.6,995,32,11.3,10.7,11.2,311.2,1.5,3.6,"2024-03-29T14:50:02"], [84387,9.5,959,1.167,10.3,959.4,0,36.05,0,0,92.5,995,32.6,11.4,10.9,11.5,332.2,1.3,3,"2024-03-29T15:00:02"], [84388,9.5,958.5,1.167,10.2,959,0,36.05,0,0,92.5,994.5,32.2,11.4,10.8,11.1,323.2,1.6,3.4,"2024-03-29T15:20:02"], [84389,9.5,958.6,1.167,10.3,959.1,0,36.05,0,0,91.5,994.6,32.1,11.6,10.7,11.8,304.8,1.2,3,"2024-03-29T15:30:02"], [84390,9.5,958.8,1.167,10.2,959.2,0,36.05,0,0,91.3,994.8,32.4,11.6,10.8,11.9,8.5,1.1,2.3,"2024-03-29T15:50:02"], [84391,9.5,958.6,1.167,10.3,959.1,0,36.05,0,0,91.5,994.6,32.3,11.6,10.8,11.9,12.3,1.1,2.4,"2024-03-29T16:00:01"], [84392,9.4,958.7,1.168,10.2,959.2,0,36.05,0,0,91.2,994.7,31.7,11.6,10.6,11.7,11.7,1.2,3.6,"2024-03-29T16:10:02"], [84393,9.3,958.7,1.167,9.9,959,0,36.05,0,0,90.3,994.7,31.8,11.5,10.6,11.8,357.5,1,2.7,"2024-03-29T16:20:02"], [84394,9.3,958.5,1.167,10,959.1,0,36.05,0,0,90.6,994.6,31.9,11.5,10.7,12.1,123.9,0.9,2.5,"2024-03-29T16:30:03"], [84395,9.4,958.4,1.167,10.1,958.9,0,36.05,0,0,90.9,994.5,32,11.5,10.7,13.3,0,0.3,1.8,"2024-03-29T16:40:02"], [84396,9.4,958.4,1.167,10.1,958.8,0,36.05,0,0,90.9,994.4,32.2,11.6,10.7,13.4,1.4,0,1,"2024-03-29T16:50:02"], [84397,9.4,958.3,1.166,10.1,958.8,0,36.05,0,0,90.7,994.3,32.3,11.6,10.8,13.4,0,0,1,"2024-03-29T17:00:03"], [84398,9.4,958.3,1.167,10.1,958.8,0,36.05,0,0,90.9,994.3,31.8,11.5,10.6,13.4,84.6,0.3,1.6,"2024-03-29T17:10:02"], [84399,9.3,958.3,1.168,10,958.8,0,36.05,0,0,91.3,994.4,31.5,11.3,10.5,12.8,46.7,0.4,1.8,"2024-03-29T17:20:02"], [84400,9.2,958.4,1.169,9.8,959,0,36.05,0,0,91.7,994.4,31.1,11.1,10.3,11.8,13.1,0.8,1.9,"2024-03-29T17:30:03"], [84401,9.2,958.5,1.17,9.7,959,0,36.05,0,0,92,994.5,30.9,11,10.3,11.3,35,1.1,2.4,"2024-03-29T17:40:02"], [84402,9.2,958.3,1.17,9.7,958.8,0,36.05,0,0,92.5,994.4,30.8,10.9,10.2,11.9,81.2,0.6,2,"2024-03-29T17:50:01"], [84403,9.1,958.3,1.17,9.7,958.8,0,36.05,0,0,92.7,994.4,30.7,10.8,10.2,11.9,49.3,0.5,1.5,"2024-03-29T18:00:03"], [84404,9.1,958.3,1.171,9.6,958.8,0,36.05,0,0,92.9,994.4,30.5,10.7,10,11.9,0,0.5,1.6,"2024-03-29T18:10:01"], [84405,9.1,958.1,1.17,9.6,958.6,0,36.05,0,0,92.7,994.2,30.5,10.7,10.1,11.8,66.6,0.5,1.4,"2024-03-29T18:20:01"], [84406,9,958.1,1.171,9.5,958.6,0,36.05,0,0,93,994.2,30.1,10.6,9.9,11.5,41.6,0.6,1.7,"2024-03-29T18:30:03"], [84407,9.1,958,1.171,9.5,958.6,0,36.05,0,0,93.4,994.2,30.4,10.5,10,12.1,52.6,0.4,1.3,"2024-03-29T18:40:03"], [84408,9.1,958.1,1.171,9.5,958.5,0,36.05,0,0,93.6,994.2,30,10.5,9.9,12,47,0.4,1.6,"2024-03-29T19:00:03"], [84409,9,958.1,1.172,9.4,958.6,0,36.05,0,0,93.6,994.2,29.7,10.3,9.7,11.7,114.9,0.4,2.4,"2024-03-29T19:10:04"], [84410,8.9,958.1,1.172,9.2,958.6,0,36.05,0,0,93.3,994.3,29.6,10.3,9.7,12.1,0,0,1,"2024-03-29T19:20:03"], [84411,8.9,958.1,1.17,9.3,958.5,0,36.05,0,0,91.7,994.2,30.2,10.6,9.9,12.1,54.4,0.4,1.5,"2024-03-29T19:30:02"], [84412,8.9,957.9,1.17,9.2,958.4,0,36.05,0,0,89.9,994,30.1,10.8,9.9,12.1,0,0.5,1.8,"2024-03-29T19:40:02"], [84413,8.8,957.8,1.17,9.1,958.2,0,36.05,0,0,89.8,993.9,29.7,10.7,9.7,12.6,182.6,0,1.4,"2024-03-29T19:50:04"], [84414,8.7,957.8,1.17,8.9,958.2,0,36.05,0,0,88.7,993.9,29.6,10.7,9.7,12.4,0,0.3,1.3,"2024-03-29T20:00:02"], [84415,8.5,957.8,1.17,8.7,958.3,0,36.05,0,0,86.6,993.9,29.5,10.8,9.6,12.3,0,0.4,1.9,"2024-03-29T20:10:02"], [84416,8.5,957.9,1.17,8.5,958.4,0,36.05,0,0,85.6,994,29.2,10.9,9.5,12.7,29.2,0,1.2,"2024-03-29T20:20:03"], [84417,8.4,957.8,1.169,8.4,958.3,0,36.05,0,0,84.7,993.9,29.3,10.9,9.6,11.6,23,0.8,1.7,"2024-03-29T20:30:02"], [84418,8.4,957.8,1.17,8.4,958.2,0,36.05,0,0,85.1,993.9,29.1,10.8,9.5,11.3,25.6,0.9,2.2,"2024-03-29T20:40:02"], [84419,8.4,957.6,1.169,8.3,958.1,0,36.05,0,0,84.5,993.7,29,10.8,9.4,11.2,24,1,3.3,"2024-03-29T20:50:03"], [84420,8.3,957.7,1.169,8.2,958.2,0,36.05,0,0,83,993.7,29,11,9.4,11.1,350.8,1.2,3.2,"2024-03-29T21:00:02"], [84421,8.3,957.6,1.169,8.2,958,0,36.05,0,0,83.3,993.7,28.8,10.9,9.3,11.2,10.7,1,2.6,"2024-03-29T21:10:01"], [84422,8.3,957.6,1.17,8.1,958,0,36.05,0,0,83.6,993.7,28.7,10.8,9.3,10.7,34,1.4,2.6,"2024-03-29T21:20:03"], [84423,8.3,957.6,1.171,8.2,958.1,0,36.05,0,0,85.2,993.7,28.5,10.6,9.2,10.3,346.4,1.5,3.6,"2024-03-29T21:30:01"], [84424,8.2,957.6,1.17,8.1,958.1,0,36.05,0,0,84.9,993.7,28.6,10.5,9.3,11,290.2,0.9,2.2,"2024-03-29T21:40:01"], [84425,8.2,957.6,1.17,8.1,958.2,0,36.05,0,0,83.9,993.7,28.5,10.7,9.2,11.6,329.7,0.7,1.1,"2024-03-29T21:50:02"], [84426,8.2,957.7,1.173,8,958.3,0,36.05,0,0,85.9,993.9,28.1,10.3,9,10.7,0,0.9,1.9,"2024-03-29T22:00:01"], [84427,8.3,957.7,1.172,8.2,958.2,0,36.05,0,0,87.5,993.9,28.3,10.2,9.2,11.4,273,0.5,1.3,"2024-03-29T22:10:01"], [84428,8.3,957.7,1.172,8.2,958.2,0,36.05,0,0,87.4,993.9,28.4,10.2,9.2,11.7,0,0.4,1.5,"2024-03-29T22:20:03"], [84429,8.4,957.7,1.172,8.4,958.2,0,36.05,0,0,88,993.9,28.6,10.3,9.3,12.1,213,0,0.7,"2024-03-29T22:30:01"], [84430,8.4,957.8,1.173,8.4,958.4,0,36.05,0,0,88.1,994,28.2,10.2,9.1,11.9,117.1,0.4,0.9,"2024-03-29T22:40:01"], [84431,8.4,957.9,1.173,8.3,958.5,0,36.05,0,0,89.1,994.1,28.3,10,9.1,11.8,0,0.3,0.7,"2024-03-29T22:50:02"], [84432,8.3,957.9,1.173,8.3,958.5,0,36.05,0,0,88.1,994.1,28.3,10.1,9.2,11.8,172,0.4,0.6,"2024-03-29T23:00:02"], [84433,8.3,958,1.173,8.2,958.3,0,36.05,0,0,88.1,994.2,27.9,10.1,9,11.4,0,0.4,1,"2024-03-29T23:10:02"], [84434,8.3,957.9,1.175,8.1,958.4,0,36.05,0,0,89,994.1,27.6,9.8,8.8,11.2,196,0.5,0.8,"2024-03-29T23:20:03"], [84435,8.3,957.8,1.173,8.1,958.4,0,36.05,0,0,89.3,994.1,28,9.8,9,11.6,0,0,0.6,"2024-03-29T23:30:02"], [84436,8.1,957.8,1.175,7.9,958.4,0,36.05,0,0,87.7,994.1,27.1,9.8,8.6,11.7,118.4,0,0.7,"2024-03-29T23:40:03"], [84437,8,957.9,1.178,7.6,958.3,0,36.05,0,0,89.5,994.2,26.1,9.2,8.2,11,140.1,0.3,1.1,"2024-03-29T23:50:02"], [84438,7.9,957.8,1.176,7.4,958.1,0,36.05,0,0,89.2,994.1,26.4,9.1,8.3,9.4,0,0.9,1.9,"2024-03-30T00:00:01"], [84439,7.8,957.7,1.176,7.2,958.1,0,36.05,0,0,86.3,994,25.9,9.3,8.1,10.4,222.8,0.5,0.9,"2024-03-30T00:24:59"], [84440,7.5,957.5,1.171,6.6,958,0,36.05,0,0,80,993.7,26.7,9.9,8.4,11.4,98.3,0.4,0.7,"2024-03-30T00:24:59"], [84441,7.3,957.5,1.178,6.4,958,0,36.05,0,0,79.8,993.7,24.7,9.7,7.5,11.7,0,0,0.8,"2024-03-30T00:30:01"], [84442,7.4,957.4,1.177,6.5,957.9,0,36.05,0,0,84.7,993.8,25.2,9,7.8,9.8,291.4,0.6,1.4,"2024-03-30T00:40:02"], [84443,7.4,957.4,1.174,6.6,957.8,0,36.05,0,0,82.9,993.7,25.6,9.3,8,10.2,229.1,0.6,1.3,"2024-03-30T00:50:02"], [84444,7.3,957.3,1.173,6.3,957.7,0,36.05,0,0,78.1,993.5,26,9.9,8.1,11.1,217.9,0.5,0.9,"2024-03-30T01:00:01"], [84445,7.2,957.2,1.17,6.1,957.7,0,36.05,0,0,73.9,993.4,26.5,10.6,8.4,11.7,0,0.5,1.3,"2024-03-30T01:10:03"], [84446,7.1,957.2,1.172,6,957.5,0,36.05,0,0,73,993.3,25.6,10.6,8,12.3,275.9,0.4,0.8,"2024-03-30T01:20:01"], [84447,6.9,957,1.169,5.6,957.6,0,36.05,0,0,69.7,993.1,26,10.9,8.1,12.1,263.6,0.5,1.5,"2024-03-30T01:30:01"], [84448,6.7,957,1.168,5.1,957.4,0,36.05,0,0,65.4,993.1,25.8,11.3,8.1,12.3,240.1,0.6,1.4,"2024-03-30T01:40:03"], [84449,6.4,956.9,1.165,4.5,957.5,0,36.05,0,0,61.6,992.9,25.8,11.6,8.1,12.7,250.4,0.6,2.3,"2024-03-30T01:50:00"], [84450,6.2,956.9,1.165,4,957.3,0,36.05,0,0,58,992.9,25.4,12.1,7.9,13.3,235.9,0.5,1.2,"2024-03-30T02:00:00"], [84451,6,956.8,1.163,3.7,957.3,0,36.05,0,0,55.8,992.8,25.5,12.2,7.9,13.3,253.8,0.7,1.1,"2024-03-30T02:10:02"], [84452,5.9,956.8,1.164,3.4,957.3,0,36.05,0,0,53.7,992.7,25.3,12.5,7.8,13.5,316.9,0.7,2.2,"2024-03-30T02:20:01"], [84453,6.1,956.9,1.161,3.8,957.5,0,36.05,0,0,54,992.7,26.6,12.9,8.4,13.9,277.2,0.7,1.3,"2024-03-30T02:30:00"], [84454,5.7,956.9,1.159,3,957.4,0,36.05,0,0,49.4,992.7,26,13.5,8.2,13.8,133.4,1.3,3.3,"2024-03-30T02:40:02"], [84455,5.6,956.8,1.158,2.6,957.3,0,36.05,0,0,46.1,992.5,26.1,14.1,8.2,13.5,123.7,2.8,5.2,"2024-03-30T02:50:00"], [84456,5.5,956.7,1.157,2.5,957.2,0,36.05,0,0,45.6,992.4,26.1,14.1,8.2,13.9,141.4,2,4.3,"2024-03-30T03:00:02"], [84457,5.6,956.6,1.159,2.7,957.1,0,36.05,0,0,48.3,992.4,25.5,13.4,8,14.2,124,0.8,2,"2024-03-30T03:10:02"], [84458,5.5,956.7,1.161,2.4,957.3,0,36.05,0,0,46.5,992.4,25.3,13.6,7.8,14.5,176.1,0.9,3.1,"2024-03-30T03:20:02"], [84459,5.3,956.7,1.157,1.9,957.1,0,36.05,0,0,44.8,992.5,25.8,13.7,8.1,13.9,145.3,1.4,4.9,"2024-03-30T03:30:02"], [84460,5.3,956.8,1.159,2,957.3,0,36.05,0,0,45,992.5,25.4,13.8,7.9,13.8,189.1,1.8,3.5,"2024-03-30T03:40:02"], [84461,5.4,956.7,1.164,2.1,957.3,0,36.05,0,0,48.3,992.6,24.2,12.7,7.3,14.1,281.3,0.5,1.2,"2024-03-30T03:50:01"], [84462,5.3,956.8,1.163,1.9,957.4,0,36.05,0,0,48.1,992.7,24.5,12.6,7.5,13.9,173.5,0.5,2.8,"2024-03-30T04:00:01"], [84463,5.2,956.7,1.159,1.6,957.2,0,36.05,0,0,44.9,992.5,24.8,13.3,7.6,15.1,0,0,1.1,"2024-03-30T04:10:02"], [84464,5.1,956.8,1.16,1.4,957.3,0,36.05,0,0,43.7,992.5,24.5,13.6,7.5,15.5,240.3,0,0.7,"2024-03-30T04:20:02"], [84465,5.1,956.9,1.161,1.2,957.5,0,36.05,0,0,43.5,992.7,24.3,13.4,7.4,14.7,248.1,0.6,1,"2024-03-30T04:30:03"], [84466,5,956.9,1.161,1.2,957.5,0,36.05,0,0,44,992.7,24.3,13.2,7.4,14.6,242.5,0.5,1,"2024-03-30T04:40:02"], [84467,5,956.9,1.159,1.2,957.5,0,36.05,0,0,42.5,992.7,25,13.7,7.7,15.2,74.3,0.5,1.5,"2024-03-30T04:50:02"], [84468,5.1,957,1.16,1.5,957.4,0,36.05,0,0,44.2,992.8,24.6,13.4,7.5,14,129.4,1,2.1,"2024-03-30T05:00:03"], [84469,5.1,957,1.158,1.3,957.5,0,36.05,0,0,42.3,992.8,25.3,13.9,7.9,13.7,147.7,1.9,5.7,"2024-03-30T05:10:02"], [84470,5.1,957,1.159,1.5,957.5,0,36.05,0,0,42.5,992.7,25.3,14.1,7.8,14.1,143.5,1.8,3.2,"2024-03-30T05:20:02"], [84471,5.1,956.9,1.158,1.4,957.4,0,36.05,0,0,43.2,992.6,25,13.8,7.7,13.9,135.9,1.5,2.2,"2024-03-30T05:30:03"], [84472,5,956.8,1.154,1.1,957.3,0,36.05,0,0,39.5,992.5,25.9,14.7,8.2,14.6,145.7,1.9,2.9,"2024-03-30T05:40:02"], [84473,4.9,956.8,1.153,0.9,957.3,0,36.05,0,0,37.9,992.4,26.1,15.2,8.2,15.4,164.1,1.7,2.8,"2024-03-30T05:50:01"], [84474,5,956.6,1.154,1.2,957.1,0,36.05,0,0,39.2,992.2,26,15,8.2,15.9,141.2,0.9,1.7,"2024-03-30T06:00:03"], [84475,4.9,956.6,1.152,0.9,957.1,0,36.05,0,0,38.2,992.2,26.3,15.1,8.3,15.7,133.2,1.2,2.7,"2024-03-30T06:10:01"], [84476,5,956.5,1.151,1.2,957,0,36.05,0,0,38.2,992,26.3,15.4,8.3,15.8,129.4,1.5,3.5,"2024-03-30T06:20:01"], [84477,5,956.5,1.152,1.1,956.9,0,36.05,0,0,37.5,992,26.5,15.6,8.4,16,14.1,1.6,3,"2024-03-30T06:30:02"], [84478,5,956.4,1.149,1.2,957,0,36.05,0,0,37.7,992,26.9,15.6,8.6,15.9,149.1,1.6,5.4,"2024-03-30T06:40:01"], [84479,5,956.4,1.151,1.2,956.9,0,36.05,0,0,37.3,991.9,26.6,15.8,8.5,16.1,101.4,1.8,3.8,"2024-03-30T06:50:01"], [84480,4.9,956.4,1.149,1,957,0,36.05,0,0,35.9,991.9,27.2,16.1,8.7,16.3,154.1,2,4.5,"2024-03-30T07:00:02"], [84481,5.1,956.5,1.151,1.5,956.9,0,36.05,0,0,38.4,992,27.3,15.7,8.8,16.3,156.3,1.3,2.4,"2024-03-30T07:10:01"], [84482,5,956.6,1.151,1.2,957.1,0,36.05,0,0,37.8,992.1,26.7,15.6,8.5,16.5,166.9,1,3.2,"2024-03-30T07:20:02"], [84483,5,956.6,1.15,1.2,957,0,36.05,0,0,37,992,27.1,15.9,8.7,17.3,79.1,0.6,1.8,"2024-03-30T07:30:03"], [84484,5,956.5,1.15,1.2,956.9,0,36.05,0,0,36.9,991.9,27.5,15.9,8.8,17.1,134.9,0.7,2.6,"2024-03-30T07:40:02"], [84485,4.8,956.6,1.149,0.7,957.1,0,36.05,0,0,35.5,992.1,26.8,16,8.5,16.8,159.2,1.1,3,"2024-03-30T07:50:03"], [84486,4.7,956.7,1.147,0.4,957.1,0,36.05,0,0,33.7,992.1,27.2,16.5,8.7,17.7,129.4,0.8,3.3,"2024-03-30T08:00:03"], [84487,4.9,956.7,1.147,0.9,957.2,0,36.05,0,0,34.7,992.1,27.4,16.6,8.8,17.1,136.3,1.6,3.5,"2024-03-30T08:10:02"], [84488,4.8,956.7,1.147,0.7,957.2,0,36.05,0,0,33.9,992.1,27.6,16.7,8.9,17.2,124.8,1.7,3.9,"2024-03-30T08:20:03"], [84489,4.7,956.7,1.147,0.5,957.3,0,36.05,0,0,33.2,992.1,27.7,16.8,8.9,17,119.8,2.2,5.2,"2024-03-30T08:30:02"], [84490,4.8,956.7,1.147,0.8,957.2,0,36.05,0,0,34.1,992.1,27.5,16.7,8.9,17,117.1,2,5.1,"2024-03-30T08:40:02"], [84491,4.8,956.7,1.147,0.7,957.1,0,36.05,0,0,34.3,992.1,27.5,16.5,8.8,16.8,130.4,2,4.6,"2024-03-30T08:50:03"], [84492,4.8,956.7,1.148,0.7,957.2,0,36.05,0,0,34.1,992.1,27.3,16.6,8.8,16.8,134.8,2.1,4.1,"2024-03-30T09:00:01"], [84493,4.8,956.7,1.146,0.7,957.1,0,36.05,0,0,34.1,992.1,27.8,16.7,9,16.5,139.3,2.9,5.5,"2024-03-30T09:10:01"], [84494,4.8,956.7,1.146,0.8,957.2,0,36.05,0,0,34,992.1,27.4,16.8,8.8,16.7,146.5,2.8,4.5,"2024-03-30T09:20:02"], [84495,4.8,956.8,1.145,0.8,957.4,0,36.05,0,0,33.2,992.2,27.8,17.1,9,17.3,145.9,2.4,3.9,"2024-03-30T09:30:01"], [84496,4.9,956.9,1.144,1,957.5,0,36.05,0,0,33.2,992.2,28.2,17.4,9.2,17.7,139.5,2.3,3.9,"2024-03-30T09:40:01"], [84497,4.7,956.9,1.144,0.5,957.4,0,36.05,0,0,31.7,992.2,28.4,17.6,9.3,17.9,127.1,2.2,3.8,"2024-03-30T09:50:02"], [84498,5.9,956.9,1.146,3.4,957.4,0,36.05,0,0,40.5,992.2,31.1,17,10.4,18.3,190.1,0.8,1.5,"2024-03-30T10:00:01"], [84499,6.5,956.8,1.154,4.8,957.3,0,36.05,0,0,49.3,992.3,30.5,15.5,10.1,16.8,225.3,0.7,1.2,"2024-03-30T10:10:01"], [84500,6.7,956.7,1.157,5.2,957.2,0,36.05,0,0,54.8,992.3,29.5,14.2,9.7,15.1,250.1,0.8,1.1,"2024-03-30T10:20:02"], [84501,7.5,956.7,1.158,6.9,957.2,0,36.05,0,0,63.4,992.4,30,13.7,9.9,14.9,298.1,0.6,1.2,"2024-03-30T10:30:01"], [84502,7.2,956.7,1.159,6.2,957.3,0,36.05,0,0,62,992.5,29.1,13.4,9.5,14.1,284.6,0.9,2.2,"2024-03-30T10:40:01"], [84503,7.2,956.9,1.161,6.2,957.5,0,36.05,0,0,62.8,992.7,28.9,13.2,9.4,13.9,324.3,0.9,1.9,"2024-03-30T10:50:02"], [84504,6.8,957.1,1.165,5.4,957.6,0,36.05,0,0,61.6,992.9,26.8,12.5,8.5,12.8,298.3,1.3,2.6,"2024-03-30T11:00:00"], [84505,6.9,957.2,1.164,5.7,957.7,0,36.05,0,0,64.9,993.1,27.6,12.1,8.9,13,210.8,0.7,2.5,"2024-03-30T11:10:01"], [84506,7.5,957.5,1.177,6.6,958.2,0,36.05,0,0,76.1,993.6,26,10.8,8.1,10.7,226,1.3,4,"2024-03-30T11:20:02"], [84507,7.9,957.9,1.179,7.4,958.5,0,36.05,0,0,90.6,994.3,25.9,8.9,8.1,8.8,1.9,1.1,3.8,"2024-03-30T11:30:00"], [84508,8,958.1,1.181,7.5,958.7,0,36.05,0,0,93.3,994.6,25.5,8.5,7.9,7.6,123.9,1.9,4.2,"2024-03-30T11:40:03"], [84509,7.9,958.2,1.178,7.4,958.6,0,36.05,0,0,92.3,994.6,26.1,8.6,8.2,7.4,149,2.2,3.4,"2024-03-30T11:50:02"], [84510,8,958.2,1.176,7.6,958.8,0,36.05,0,0,89.5,994.5,27,9.3,8.6,8.4,124.5,1.9,2.8,"2024-03-30T12:00:02"], [84511,8,958.2,1.172,7.7,958.7,0,36.05,0,0,85.2,994.4,28,10.1,9,9.4,123.6,1.7,2.4,"2024-03-30T12:10:02"], [84512,7.8,958.2,1.168,7.3,958.8,0,36.05,0,0,78,994.3,28.1,11.1,9.1,11.1,135.9,1.2,3,"2024-03-30T12:20:02"], [84513,6.9,958,1.163,5.6,958.3,0,36.05,0,0,63.1,993.9,27.3,12.5,8.7,12.4,93,1.3,3.3,"2024-03-30T12:30:02"], [84514,6.5,957.8,1.161,4.8,958.3,0,36.05,0,0,57,993.6,27.5,13.1,8.8,14.4,62.6,0.5,1.4,"2024-03-30T12:40:02"], [84515,6.4,957.9,1.16,4.6,958.6,0,36.05,0,0,54.8,993.7,28,13.5,9,14.5,60.1,0.7,2.5,"2024-03-30T12:50:02"], [84516,6.3,958.2,1.159,4.4,958.7,0,36.05,0,0,53.1,994,27.7,13.8,8.9,15,130,0.6,2.2,"2024-03-30T13:00:01"], [84517,6.4,958.2,1.16,4.7,958.8,0,36.05,0,0,54.3,994,28.1,13.7,9.1,13.8,126.2,1.6,3,"2024-03-30T13:10:02"], [84518,6.4,958.3,1.159,4.7,958.7,0,36.05,0,0,54.3,994.1,28.3,13.8,9.2,14.2,136.7,1.1,2.8,"2024-03-30T13:20:01"], [84519,6.4,958.3,1.159,4.6,958.9,0,36.05,0,0,53.1,994,28.1,14,9.1,14.8,122.1,0.9,2.3,"2024-03-30T13:30:01"], [84520,6.4,958.4,1.158,4.7,958.9,0,36.05,0,0,53.1,994.1,28.4,14.1,9.2,15.2,212.4,0.7,2.1,"2024-03-30T13:40:02"], [84521,6.4,958.6,1.158,4.6,959.1,0,36.05,0,0,52.6,994.3,28.4,14.2,9.2,14.9,99.2,1,2.6,"2024-03-30T13:50:01"], [84522,6.4,958.6,1.158,4.6,959.1,0,36.05,0,0,52,994.3,28.5,14.3,9.3,15.3,160.4,0.7,2.5,"2024-03-30T14:00:01"], [84523,6.5,958.5,1.158,4.8,959,0,36.05,0,0,53.1,994.3,28.7,14.3,9.4,15.1,125.5,0.9,2.8,"2024-03-30T14:10:02"], [84524,6.6,958.5,1.158,5.1,959,0,36.05,0,0,54.4,994.3,28.7,14.1,9.3,15.5,287.7,0.6,3.3,"2024-03-30T14:20:01"], [84525,6.6,958.6,1.159,5,959,0,36.05,0,0,54.5,994.3,28.5,14.1,9.3,15,129.1,0.8,3.2,"2024-03-30T14:30:01"], [84526,6.6,958.6,1.16,5,959,0,36.05,0,0,55.4,994.3,28.4,13.8,9.2,14.6,301.5,0.8,5,"2024-03-30T14:40:02"], [84527,6.7,958.7,1.16,5.2,959.1,0,36.05,0,0,56.2,994.4,28.3,13.8,9.2,15.1,103.4,0.5,2.1,"2024-03-30T14:50:00"], [84528,6.8,958.7,1.161,5.4,959.2,0,36.05,0,0,57.6,994.5,28.3,13.6,9.2,14.9,61.1,0.6,2.2,"2024-03-30T15:00:00"], [84529,6.8,958.8,1.161,5.4,959.4,0,36.05,0,0,58,994.7,28.2,13.5,9.1,14.2,194.6,0.9,3,"2024-03-30T15:10:02"], [84530,6.8,959,1.162,5.5,959.5,0,36.05,0,0,58.8,994.8,28.1,13.4,9.1,14.7,288.9,0.6,2.3,"2024-03-30T15:20:00"], [84531,6.8,959.2,1.162,5.4,959.7,0,36.05,0,0,58.2,995,28.6,13.4,9.3,14.6,191.8,0.6,2.4,"2024-03-30T15:30:00"], [84532,6.9,959.3,1.162,5.6,959.9,0,36.05,0,0,59.4,995.2,28.6,13.4,9.3,14.3,171.3,0.8,2.8,"2024-03-30T15:40:02"], [84533,6.9,959.4,1.162,5.7,959.9,0,36.05,0,0,59.4,995.3,28.5,13.4,9.3,13.8,178.6,1.2,4.2,"2024-03-30T15:50:00"], [84534,6.9,959.4,1.162,5.7,959.9,0,36.05,0,0,59,995.3,28.6,13.5,9.3,14.3,122.1,0.9,3.2,"2024-03-30T16:00:01"], [84535,6.9,959.4,1.162,5.7,959.9,0,36.05,0,0,59,995.3,28.6,13.5,9.3,14.3,151,0.9,3.2,"2024-03-30T16:00:09"], [84536,7,959.6,1.162,5.9,960,0,36.05,0,0,60,995.4,28.8,13.5,9.4,14.1,289.2,1,3.5,"2024-03-30T16:10:06"], [84537,7,959.7,1.163,5.9,960.2,0,36.05,0,0,61.1,995.6,28.7,13.3,9.4,13.8,253.7,1.1,2.6,"2024-03-30T16:20:05"], [84538,6.9,959.9,1.164,5.7,960.3,0,36.05,0,0,60.9,995.8,28.4,13.1,9.2,13.7,279.7,1,3.2,"2024-03-30T16:30:05"], [84539,7,959.9,1.164,5.9,960.5,0,36.05,0,0,61.8,995.8,28.6,13.1,9.3,14.5,118.7,0.5,2.5,"2024-03-30T16:40:05"], [84540,7.1,960.1,1.165,6,960.7,0,36.05,0,0,63,996,28.3,12.9,9.2,13.9,211.6,0.7,2.5,"2024-03-30T16:50:05"], [84541,7.1,960.2,1.166,6,960.7,0,36.05,0,0,63.6,996.2,28.2,12.7,9.2,13.8,206.8,0.7,2.1,"2024-03-30T17:00:05"], [84542,7.1,960.2,1.167,6,960.6,0,36.05,0,0,64.3,996.2,27.8,12.6,9,13.8,0,0.6,2.2,"2024-03-30T17:10:05"], [84543,7.1,960.1,1.168,6,960.6,0,36.05,0,0,65.5,996.1,27.6,12.2,8.9,13.4,236,0.6,2.1,"2024-03-30T17:20:05"], [84544,7,960.2,1.168,5.9,960.8,0,36.05,0,0,65.6,996.3,27.6,12.2,8.9,13.8,263,0.4,2,"2024-03-30T17:30:05"], [84545,7,960.3,1.169,5.7,960.8,0,36.05,0,0,65.5,996.3,27.1,12,8.7,13.6,43.1,0.4,1.6,"2024-03-30T17:40:04"], [84546,6.9,960.3,1.169,5.5,960.9,0,36.05,0,0,64.6,996.4,26.9,12,8.6,13,147.3,0.6,1.7,"2024-03-30T17:50:04"], [84547,6.8,960.4,1.17,5.4,960.9,0,36.05,0,0,64.5,996.5,26.7,11.9,8.5,13.3,72.6,0.5,2.4,"2024-03-30T18:00:05"], [84548,6.8,960.3,1.17,5.4,960.9,0,36.05,0,0,65.1,996.4,26.7,11.7,8.5,12.8,0,0.6,3.1,"2024-03-30T18:10:04"], [84549,6.8,960.4,1.17,5.4,960.8,0,36.05,0,0,65.2,996.6,26.6,11.7,8.4,13.1,142.5,0.5,2.6,"2024-03-30T18:20:04"], [84550,6.8,960.3,1.171,5.4,960.8,0,36.05,0,0,65.9,996.5,26.3,11.6,8.3,13.4,226.8,0,1.2,"2024-03-30T18:30:05"], [84551,6.8,960.5,1.172,5.4,961.2,0,36.05,0,0,66.2,996.6,26.3,11.5,8.3,13.1,134.6,0.4,1.2,"2024-03-30T18:40:04"], [84552,6.9,960.6,1.172,5.5,961.2,0,36.05,0,0,67.6,996.8,26.4,11.2,8.3,13.1,0,0,0.9,"2024-03-30T18:50:04"], [84553,6.8,960.6,1.171,5.5,961.2,0,36.05,0,0,66.4,996.8,26.5,11.5,8.4,13.4,0,0,1,"2024-03-30T19:00:05"], [84554,6.9,960.6,1.171,5.5,961,0,36.05,0,0,66.5,996.7,26.4,11.5,8.4,13.4,172.7,0,0.9,"2024-03-30T19:10:04"], [84555,6.9,960.5,1.172,5.5,960.9,0,36.05,0,0,66.8,996.6,26.2,11.4,8.3,12.9,0,0.4,1.3,"2024-03-30T19:20:04"], [84556,6.8,960.4,1.173,5.4,960.9,0,36.05,0,0,68.2,996.6,25.9,11,8.1,12.5,117.4,0.4,0.7,"2024-03-30T19:30:05"], [84557,6.8,960.4,1.175,5.4,960.9,0,36.05,0,0,69.4,996.6,25.3,10.8,7.9,11.8,156.5,0.6,0.9,"2024-03-30T19:40:03"], [84558,6.9,960.3,1.174,5.4,960.9,0,36.05,0,0,69.7,996.6,25.7,10.7,8,11.7,151.7,0.6,1.1,"2024-03-30T19:50:03"], [84559,6.9,960.4,1.175,5.4,960.9,0,36.05,0,0,69.9,996.6,25.3,10.7,7.8,11.1,142.1,0.9,1.3,"2024-03-30T20:00:06"], [84560,6.8,960.3,1.177,5.4,960.8,0,36.05,0,0,71.7,996.6,24.9,10.3,7.7,10.6,154.1,1,1.5,"2024-03-30T20:10:03"], [84561,6.9,960.3,1.178,5.4,960.7,0,36.05,0,0,72.9,996.6,24.7,10,7.6,10.2,156.2,1.1,1.6,"2024-03-30T20:20:06"], [84562,6.9,960,1.178,5.4,960.3,0,36.05,0,0,74.1,996.3,24.6,9.8,7.5,10.4,162.3,0.8,1.2,"2024-03-30T20:30:05"], [84563,6.9,959.7,1.178,5.4,960.1,0,36.05,0,0,74.4,996.1,24.4,9.7,7.4,10.5,124.6,0.7,1.2,"2024-03-30T20:40:05"], [84564,6.8,959.5,1.18,5.3,960.1,0,36.05,0,0,76.6,995.9,23.8,9.3,7.1,9.7,141.1,0.9,1.3,"2024-03-30T20:50:05"], [84565,6.8,959.5,1.182,5.3,960.1,0,36.05,0,0,78.4,996,23.3,8.8,6.9,8.8,132.9,1.1,1.6,"2024-03-30T21:00:05"], [84566,6.9,959.6,1.181,5.4,960.1,0,36.05,0,0,79.7,996,23.7,8.7,7.1,9,146.7,0.8,1.5,"2024-03-30T21:10:05"], [84567,6.9,959.5,1.179,5.5,959.8,0,36.05,0,0,79,995.9,24.1,8.9,7.3,9.1,166.3,0.9,1.4,"2024-03-30T21:20:05"], [84568,6.9,959.4,1.18,5.4,959.9,0,36.05,0,0,77.8,995.8,23.9,9.1,7.2,9,147,1.2,1.9,"2024-03-30T21:30:05"], [84569,6.9,959.4,1.181,5.4,960,0,36.05,0,0,79,995.8,23.7,8.9,7.1,8.5,155.6,1.4,1.9,"2024-03-30T21:40:05"], [84570,6.9,959.5,1.18,5.4,959.9,0,36.05,0,0,78.3,995.9,23.9,9,7.2,8.6,151.7,1.4,2.2,"2024-03-30T21:50:05"], [84571,6.9,959.4,1.18,5.5,960,0,36.05,0,0,77.7,995.9,24,9.2,7.3,8.9,148.2,1.3,2,"2024-03-30T22:00:04"], [84572,6.9,959.6,1.179,5.5,960,0,36.05,0,0,77.5,996,24.2,9.2,7.3,8.9,162.6,1.3,2,"2024-03-30T22:10:02"], [84573,6.9,959.6,1.178,5.5,960.1,0,36.05,0,0,76.1,996,24.7,9.5,7.6,10.2,138.4,0.7,1.8,"2024-03-30T22:20:02"], [84574,6.9,959.5,1.176,5.6,960,0,36.05,0,0,74.4,995.8,25.1,9.9,7.8,10.9,161.6,0.6,1,"2024-03-30T22:30:02"], [84575,6.9,959.7,1.176,5.6,960.2,0,36.05,0,0,73.4,996,25.1,10.1,7.8,10.4,150.2,1,1.7,"2024-03-30T22:40:01"], [84576,6.9,959.7,1.175,5.5,960.1,0.01,36.05,0,60,72.3,995.9,25.1,10.2,7.8,10.8,152.5,0.8,1.2,"2024-03-30T22:50:02"], [84577,6.9,959.6,1.177,5.5,960.1,0.02,36.05,0,60,73.3,995.9,24.6,10.1,7.5,10.2,158.7,1.1,1.8,"2024-03-30T23:00:01"], [84578,6.9,959.6,1.178,5.5,960.1,0,36.05,0,60,74.7,996,24.6,9.7,7.5,9.6,135.4,1.2,2.2,"2024-03-30T23:10:01"], [84579,6.9,959.8,1.179,5.4,960.5,0,36.05,0,0,75.2,996.2,24.4,9.6,7.4,9.1,143.8,1.6,2.4,"2024-03-30T23:20:02"], [84580,6.9,959.9,1.179,5.5,960.3,0.42,36.08,0.03,60,77.2,996.3,24.4,9.3,7.4,9.1,207.8,1.3,2.6,"2024-03-30T23:30:01"], [84581,7,959.9,1.179,5.8,960.5,0.93,36.16,0.08,60,78,996.3,24.9,9.4,7.6,10.1,222.8,0.7,2.4,"2024-03-30T23:40:01"], [84582,7.3,960.2,1.179,6.3,960.7,0.81,36.27,0.11,60,80.6,996.6,25.3,9.5,7.8,10.5,150.2,0.6,2.6,"2024-03-30T23:50:02"], [84583,7.4,960.4,1.179,6.4,961.1,2.29,36.55,0.28,60,80.8,996.8,25.5,9.5,7.9,8.3,127.7,2.4,5.5,"2024-03-31T00:00:01"], [84584,7.6,960.6,1.18,6.8,961.2,2.04,36.9,0.35,60,83.8,996.9,26,9.4,8.1,7.9,128.8,2.9,5.3,"2024-03-31T00:24:46"], [84585,7.8,960.6,1.18,7.2,961.1,1.68,37.15,0.25,60,86.5,997,26.1,9.3,8.2,7.5,139,3.4,6.4,"2024-03-31T00:24:46"], [84586,8.4,960.7,1.241,8.4,961.2,15.84,37.8,0.65,60,89.6,997,27.3,10,9.1,8.4,"NaN",3.3,4.2,"2024-03-31T00:30:01"], [84587,7.9,960.7,1.182,7.4,961.1,2.03,38.1,0.3,60,90.5,997.1,25.8,8.9,8,8.1,140.4,1.8,5.6,"2024-03-31T00:40:02"], [84588,7.9,960.7,1.184,7.4,961.2,3.08,38.37,0.27,60,92.1,997.2,25.4,8.6,7.9,7.7,131.8,1.8,4.9,"2024-03-31T00:50:02"], [84589,7.9,960.7,1.184,7.4,961.2,0.23,38.55,0.18,60,93.3,997.2,25.4,8.4,7.9,7.7,141.6,1.6,4.5,"2024-03-31T01:00:02"], [84590,7.9,960.7,1.184,7.5,961.1,0.27,38.6,0.05,60,93.8,997.2,25.5,8.4,7.9,7.5,126.7,1.8,4.2,"2024-03-31T01:10:02"], [84591,8,960.7,1.184,7.5,961.1,0.94,38.71,0.11,60,94.1,997.2,25.5,8.4,7.9,7.6,205.1,1.7,4.6,"2024-03-31T01:20:02"], [84592,8,960.4,1.183,7.6,960.7,0.42,38.83,0.12,60,94.2,996.9,25.8,8.5,8.1,8.7,101.6,0.9,2.9,"2024-03-31T01:30:02"], [84593,8,960.3,1.183,7.6,960.7,0.42,38.92,0.09,60,94.1,996.8,25.8,8.5,8,8.2,130.4,1.3,3.1,"2024-03-31T01:40:02"], [84594,8,960.4,1.183,7.6,961,0.05,38.97,0.05,60,94.1,996.9,25.8,8.5,8.1,9.2,40.1,0.7,2,"2024-03-31T01:50:01"], [84595,8,960.7,1.184,7.6,961.3,0,38.98,0.01,0,94.2,997.2,25.7,8.5,8,10.3,116.3,0,1.1,"2024-03-31T02:00:01"], [84596,8.2,960.5,1.183,8,961,0.4,39.02,0.04,60,94.6,997,25.7,8.8,8,10.1,311.8,0.5,0.7,"2024-03-31T02:10:02"], [84597,8,960.3,1.183,7.6,960.8,0,39.04,0.02,60,94.4,996.8,25.8,8.5,8,9.7,305.8,0.5,0.8,"2024-03-31T02:20:01"], [84598,8.1,960.1,1.182,7.7,960.6,0,39.04,0,0,94.5,996.6,25.9,8.5,8.1,9.3,302.6,0.6,1.3,"2024-03-31T02:30:01"], [84599,8.1,960,1.183,7.7,960.5,0,39.04,0,0,94.7,996.5,25.7,8.5,8,9.3,326.9,0.6,1.4,"2024-03-31T02:40:02"], [84600,8,959.8,1.183,7.6,960.2,0,39.04,0,0,95,996.3,25.6,8.4,7.9,9.6,0,0.5,1.3,"2024-03-31T02:50:01"], [84601,8.1,959.6,1.182,7.7,959.9,0,39.04,0,0,95.2,996.1,25.8,8.4,8.1,10.2,0,0,0.4,"2024-03-31T03:00:01"], [84602,8,959.5,1.183,7.6,960,0,39.04,0,0,95.3,996,25.2,8.3,7.8,9.9,0,0.4,1.1,"2024-03-31T03:10:02"], [84603,7.9,959.3,1.184,7.3,959.8,0,39.04,0,0,95.5,995.8,24.9,8,7.6,9.8,0,0,0.9,"2024-03-31T03:20:00"], [84604,7.9,959.3,1.185,7.3,960,0,39.04,0,0,96,995.9,24.6,7.9,7.5,9,125.8,0.5,1.6,"2024-03-31T03:30:00"], [84605,7.8,959.6,1.185,7.2,959.9,0,39.04,0,0,96.4,996.1,24.4,7.7,7.4,7.1,117.6,1.5,2.6,"2024-03-31T03:40:02"], [84606,7.8,959.5,1.186,7.1,960,0,39.04,0,0,96.7,996.1,24.1,7.6,7.3,7.4,121.7,1.1,3.3,"2024-03-31T03:50:01"], [84607,7.7,959.6,1.187,7,960.1,0,39.04,0,0,96.7,996.2,23.9,7.5,7.2,7.7,131.6,0.9,2.1,"2024-03-31T04:00:01"], [84608,7.7,959.6,1.187,7,960.1,0,39.04,0,0,96.7,996.2,23.9,7.5,7.2,7.7,132.1,0.9,2.1,"2024-03-31T04:00:09"], [84609,7.7,959.4,1.186,7,959.8,0,39.04,0,0,96.7,996,23.9,7.4,7.2,7.5,147.1,0.9,1.5,"2024-03-31T04:10:02"], [84610,7.7,959.3,1.186,7,959.8,0,39.04,0,0,96.7,995.9,24,7.5,7.2,7.3,142.9,1.1,1.5,"2024-03-31T04:20:01"], [84611,7.7,959.3,1.187,6.9,960,0,39.04,0,0,96.7,995.9,23.5,7.4,7,7.3,128,1,1.3,"2024-03-31T04:30:01"], [84612,7.5,959.4,1.189,6.5,959.8,0,39.04,0,0,96.5,996.1,22.7,7,6.6,7.5,117.5,0.7,1,"2024-03-31T04:40:02"], [84613,7.3,959.3,1.19,6.2,959.8,0,39.04,0,0,96.6,996.1,21.9,6.7,6.3,7.1,155.7,0.7,1.2,"2024-03-31T04:50:01"], [84614,7.3,959.2,1.189,6.2,959.7,0,39.04,0,0,96.9,995.9,22.6,6.6,6.6,8.2,149.9,0.3,1,"2024-03-31T05:00:03"], [84615,7.5,959.2,1.188,6.5,959.8,0,39.04,0,0,97,995.9,23,7,6.8,7.1,148.6,0.9,1.2,"2024-03-31T05:10:03"], [84616,7.4,959.3,1.19,6.2,959.9,0,39.04,0,0,96.8,996,22.1,6.7,6.3,6.3,138.1,1.2,2,"2024-03-31T05:20:03"], [84617,7.3,959.3,1.19,6.1,959.8,0,39.04,0,0,97,996,22.1,6.5,6.4,6,153.5,1.2,2,"2024-03-31T05:30:03"], [84618,7.3,959.3,1.189,6.2,959.7,0,39.04,0,0,97.1,996,22.4,6.7,6.5,7.1,129.9,0.7,1.2,"2024-03-31T05:40:03"], [84619,7.4,959.2,1.189,6.3,959.7,0,39.04,0,0,96.9,995.9,22.5,6.7,6.5,8.4,197.3,0.3,0.9,"2024-03-31T05:50:03"], [84620,7.4,959.2,1.189,6.3,959.6,0,39.04,0,0,96.5,995.9,22.5,6.8,6.5,8.6,0,0,0.8,"2024-03-31T06:00:03"], [84621,7.4,959,1.188,6.4,959.4,0,39.04,0,0,96.4,995.7,23,6.9,6.8,8.7,60,0,1.4,"2024-03-31T06:10:02"], [84622,7.6,958.8,1.185,6.8,959.2,0,39.04,0,0,96.3,995.4,24,7.3,7.2,8.9,50.9,0.3,1.6,"2024-03-31T06:20:02"], [84623,7.8,958.6,1.184,7.1,958.9,0,39.04,0,0,96.2,995.1,24.6,7.7,7.5,8.1,51.5,0.8,2.4,"2024-03-31T06:30:03"], [84624,7.9,958.3,1.182,7.4,958.8,0,39.04,0,0,96.3,994.8,25.4,7.9,7.9,7.8,51,1.1,3.1,"2024-03-31T06:40:02"], [84625,8.2,958.3,1.18,7.9,958.9,0,39.04,0,0,96.4,994.7,26.2,8.4,8.2,8.1,21.2,1.2,4,"2024-03-31T06:50:02"], [84626,8.4,958.4,1.178,8.3,958.8,0,39.04,0,0,96.3,994.8,27.2,8.8,8.6,8.3,172,1.4,5.2,"2024-03-31T07:00:03"], [84627,8.5,958.2,1.177,8.4,958.7,0,39.04,0,0,95.2,994.6,27.4,9.2,8.7,8.7,33.9,1.4,3.5,"2024-03-31T07:10:02"], [84628,8.2,958.1,1.175,7.9,958.5,0,39.04,0,0,89.6,994.4,27.2,9.5,8.7,8.8,22.5,1.7,4.7,"2024-03-31T07:20:02"], [84629,8,958,1.175,7.7,958.5,0,39.04,0,0,86.8,994.2,26.9,9.8,8.5,9,42.9,1.9,5.3,"2024-03-31T07:30:03"], [84630,8,958.2,1.174,7.6,958.7,0,39.04,0,0,85.2,994.4,27.2,10,8.7,9.3,55.8,1.9,5.3,"2024-03-31T07:40:02"], [84631,7.9,958.2,1.173,7.5,958.7,0,39.04,0,0,84.3,994.4,27.5,10.1,8.8,9.2,59.8,2,5.2,"2024-03-31T07:50:01"], [84632,8,958.2,1.171,7.6,958.8,0,39.04,0,0,83,994.4,28.3,10.4,9.1,9.6,36.9,1.9,5.1,"2024-03-31T08:00:03"], [84633,8,958.1,1.167,7.8,958.5,0,39.04,0,0,79.8,994.2,29.4,11.1,9.6,10.4,36.7,2,5.8,"2024-03-31T08:10:01"], [84634,8.1,958.1,1.166,7.9,958.6,0,39.04,0,0,78,994.2,29.5,11.6,9.7,11,30.4,2.1,5.1,"2024-03-31T08:20:01"], [84635,8,958.2,1.166,7.8,958.6,0,39.04,0,0,76.8,994.2,29.7,11.7,9.8,10.9,42.5,2.5,6.1,"2024-03-31T08:30:03"], [84636,7.9,958.1,1.168,7.6,958.6,0,39.04,0,0,76.3,994.1,28.6,11.6,9.3,10.6,29.3,2.8,7.3,"2024-03-31T08:40:01"], [84637,7.9,958.2,1.168,7.5,958.7,0,39.04,0,0,76.6,994.2,28.7,11.4,9.3,10.9,63.4,1.9,6,"2024-03-31T08:50:00"], [84638,7.9,958,1.166,7.6,958.5,0,39.04,0,0,76,994,29.4,11.7,9.6,11,67.8,2.2,7.3,"2024-03-31T09:00:03"], [84639,7.9,957.9,1.166,7.6,958.3,0,39.04,0,0,74.7,993.9,29,12,9.5,11.2,22.7,2.5,6.9,"2024-03-31T09:10:03"], [84640,7.8,957.6,1.166,7.4,958,0,39.04,0,0,73.6,993.6,28.6,11.9,9.3,10.9,14.2,2.8,6.1,"2024-03-31T09:20:02"], [84641,7.8,957.4,1.166,7.3,957.9,0,39.04,0,0,74.7,993.4,29.1,11.7,9.5,10.5,359.1,2.9,7.5,"2024-03-31T09:30:02"], [84642,7.9,956.8,1.164,7.6,957.1,0,39.04,0,0,75.4,992.8,29.7,11.8,9.7,10.6,312.8,3.1,6.7,"2024-03-31T09:40:02"], [84643,7.9,957.1,1.164,7.6,957.9,0,39.04,0,0,74.7,993.1,29.4,12,9.6,11.1,51.7,2.5,6.8,"2024-03-31T09:50:02"], [84644,8,957.2,1.163,7.8,957.7,0,39.04,0,0,73.9,993.1,29.7,12.3,9.7,11.5,48.8,2.6,8,"2024-03-31T10:00:01"], [84645,8,957.2,1.164,7.7,957.8,0,39.04,0,0,74.3,993.1,29.6,12.1,9.7,11.2,48.8,2.7,6.4,"2024-03-31T10:10:02"], [84646,8.1,957.4,1.163,8,957.9,0,39.04,0,0,74.4,993.3,30.1,12.4,9.9,11.9,89.8,2.1,6.1,"2024-03-31T10:20:02"], [84647,8.1,957.4,1.161,8,957.8,0,39.04,0,0,74.1,993.2,30.8,12.5,10.2,12.1,45.6,1.9,5.9,"2024-03-31T10:30:02"], [84648,8.2,957.3,1.159,8.2,957.8,0,39.04,0,0,72.6,993.1,31.7,13.1,10.6,13.1,29.7,1.4,3.8,"2024-03-31T10:40:01"], [84649,8.2,957,1.158,8.1,957.4,0,39.04,0,0,70.3,992.8,31.3,13.4,10.4,13,36.1,2.3,5.4,"2024-03-31T10:50:02"], [84650,8.1,956.9,1.155,8,957.4,0,39.04,0,0,67.6,992.6,32,13.9,10.7,13.7,53,2,5,"2024-03-31T11:00:01"], [84651,8.1,956.7,1.153,8,957.1,0,39.04,0,0,66,992.4,33,14.2,11.1,14,32.4,2.1,5.4,"2024-03-31T11:10:01"], [84652,8,956.6,1.155,7.8,957.1,0,39.04,0,0,64.4,992.2,31.4,14.5,10.5,14.2,49,2.5,6.2,"2024-03-31T11:20:02"], [84653,7.8,956.5,1.153,7.6,957,0,39.04,0,0,63.5,992.1,32.1,14.4,10.8,14.1,34.6,2.3,5.4,"2024-03-31T11:30:01"], [84654,7.8,956.5,1.154,7.6,957,0,39.04,0,0,62.5,992.1,31.8,14.7,10.6,14.7,355.3,2,5,"2024-03-31T11:40:01"], [84655,8,956.3,1.153,7.8,956.8,0,39.04,0,0,64,991.9,32.4,14.5,10.9,14.4,336.3,2.1,5.4,"2024-03-31T11:50:02"], [84656,8.2,956.3,1.15,8.2,956.8,0,39.04,0,0,64.4,991.8,33.7,14.8,11.4,14.8,326.9,1.8,4.5,"2024-03-31T12:00:00"], [84657,8.2,956.2,1.146,8.3,956.6,0,39.04,0,0,62,991.6,34,15.5,11.5,15.3,22.3,2.4,5.1,"2024-03-31T12:10:00"], [84658,7.8,956,1.146,7.6,956.5,0,39.04,0,0,56.2,991.3,33.9,16.4,11.5,16.4,28,2.4,5.7,"2024-03-31T12:20:02"], [84659,7.7,955.8,1.145,7.4,956.2,0,39.04,0,0,54.9,991.1,33.2,16.6,11.2,16.8,338.7,1.9,5.4,"2024-03-31T12:30:00"], [84660,7.7,955.7,1.147,7.5,956.1,0,39.04,0,0,56.5,991.1,33.2,16.1,11.2,16.4,0.9,2,4.8,"2024-03-31T12:40:00"], [84661,7.7,955.6,1.147,7.4,956.1,0,39.04,0,0,56.7,991,33.5,16,11.3,16,332.6,2.3,5.1,"2024-03-31T12:50:02"], [84662,7.9,955.7,1.148,7.7,956.4,0,39.04,0,0,59.5,991.1,33.5,15.6,11.3,15.4,2,2.6,6,"2024-03-31T13:00:00"], [84663,8,956,1.148,7.9,956.5,0,39.04,0,0,59.6,991.4,33.6,15.7,11.3,16,341.1,1.7,3.5,"2024-03-31T13:10:00"], [84664,7.9,956,1.148,7.7,956.7,0,39.04,0,0,58.9,991.5,33.2,15.7,11.2,16.1,31,1.6,3.2,"2024-03-31T13:20:02"], [84665,7.9,956,1.146,7.8,956.5,0,39.04,0,0,58.6,991.4,33.9,15.9,11.5,16.4,349.9,1.5,3.4,"2024-03-31T13:30:02"], [84666,8,956,1.146,7.9,956.5,0,39.04,0,0,57.8,991.4,34,16.2,11.5,16.5,11.9,1.8,3.5,"2024-03-31T13:40:02"], [84667,7.9,956,1.145,7.8,956.4,0,39.04,0,0,56.8,991.3,34.3,16.4,11.6,16.9,327.8,1.5,3.3,"2024-03-31T13:50:02"], [84668,8.1,955.8,1.143,8.3,956.4,0,39.04,0,0,56.6,991.1,35.3,17,12.1,17.7,355.5,1.3,2.7,"2024-03-31T14:00:02"], [84669,8,956.2,1.143,8,956.9,0,39.04,0,0,55.8,991.5,35,16.9,11.9,17.9,162,0.9,2.8,"2024-03-31T14:10:02"], [84670,8.2,956.4,1.143,8.3,957,0,39.04,0,0,56.5,991.7,35.4,17,12.1,18,138.2,1.1,5.7,"2024-03-31T14:20:01"], [84671,8,956.4,1.143,8,956.9,0,39.04,0,0,54.7,991.7,34.8,17.2,11.8,18.2,276.6,1,4.1,"2024-03-31T14:30:01"], [84672,8.1,956.6,1.141,8.2,957.2,0,39.04,0,0,55.2,991.8,36.4,17.3,12.5,18,118.2,1.4,4.6,"2024-03-31T14:40:01"], [84673,8,956.6,1.143,8,957.1,0,39.04,0,0,55.7,991.8,35.2,16.9,12,17.6,114.2,1.5,7,"2024-03-31T14:50:01"], [84674,7.9,956.3,1.144,7.9,956.9,0,39.04,0,0,55.3,991.6,34.6,16.9,11.8,18.1,204.7,0.8,3.2,"2024-03-31T15:00:01"], [84675,7.9,956.5,1.147,7.8,957.3,0,39.04,0,0,56.6,991.8,34.2,16.5,11.6,17.3,142.7,1.2,4,"2024-03-31T15:10:02"], [84676,7.9,956.9,1.149,7.9,957.4,0,39.04,0,0,58.6,992.3,33.4,16,11.3,16.3,138.2,1.8,4.4,"2024-03-31T15:20:01"], [84677,8.1,956.9,1.148,8,957.3,0,39.04,0,0,59.9,992.4,34.1,15.8,11.6,16.2,149.4,1.6,5.1,"2024-03-31T15:30:01"], [84678,8,956.5,1.147,8,956.8,0,39.04,0,0,59,991.9,34.4,16,11.7,17.4,137,0.6,1.8,"2024-03-31T15:40:02"], [84679,8,956.2,1.147,8,956.6,0,39.04,0,0,59.2,991.6,33.7,15.9,11.4,16.9,295.2,0.9,1.8,"2024-03-31T15:50:01"], [84680,8,956.2,1.146,7.9,956.7,0,39.04,0,0,57.9,991.5,34,16.2,11.5,17.3,283.5,0.8,2.3,"2024-03-31T16:00:01"], [84681,8,956.1,1.146,8,956.5,0,39.04,0,0,58.2,991.4,34.3,16.2,11.7,17.7,221.5,0.5,1.6,"2024-03-31T16:10:04"], [84682,7.9,956.2,1.147,7.7,956.7,0,39.04,0,0,57.4,991.5,33.4,16.2,11.3,17.8,138.1,0.4,1.7,"2024-03-31T16:20:02"], [84683,8.2,956.2,1.148,8.3,956.7,0,39.04,0,0,60.4,991.6,34.2,16,11.6,17.7,118.9,0.4,0.9,"2024-03-31T16:30:01"], [84684,8.2,956.1,1.148,8.2,956.6,0,39.04,0,0,60.5,991.5,33.7,15.9,11.4,17.3,113,0.6,1.1,"2024-03-31T16:40:04"], [84685,8.1,956,1.147,8.1,956.4,0,39.04,0,0,59.7,991.4,33.3,15.9,11.2,17.5,352.3,0.5,3.3,"2024-03-31T16:50:01"], [84686,7.8,955.8,1.147,7.6,956.2,0,39.04,0,0,58.1,991.2,33.3,15.8,11.2,16.2,299.7,1.5,3.6,"2024-03-31T17:00:01"], [84687,7.8,955.7,1.148,7.5,956.1,0,39.04,0,0,58.2,991.1,33,15.7,11.1,16.7,311.8,0.9,2.2,"2024-03-31T17:10:03"], [84688,7.9,955.6,1.148,7.7,956.3,0,39.04,0,0,59.3,991.1,32.8,15.6,11,16.9,0,0.6,2.4,"2024-03-31T17:20:01"], [84689,7.8,955.7,1.149,7.5,956.1,0,39.04,0,0,59.2,991.1,32.9,15.5,11.1,16.4,307.3,1,2.1,"2024-03-31T17:30:01"], [84690,7.9,955.6,1.15,7.7,956,0,39.04,0,0,60.8,991,32.5,15.2,10.9,17.1,0,0.3,1.1,"2024-03-31T17:40:03"], [84691,7.9,955.4,1.152,7.6,956,0,39.04,0,0,62.1,990.9,31.9,14.8,10.7,16.5,229,0.4,0.9,"2024-03-31T17:50:03"], [84692,7.8,955.4,1.152,7.5,955.9,0,39.04,0,0,62.7,990.9,31.7,14.5,10.6,16.5,0,0,0.5,"2024-03-31T18:00:03"], [84693,7.7,955.3,1.152,7.4,955.7,0,39.04,0,0,62.1,990.9,31.6,14.6,10.5,16.5,339.7,0,0.6,"2024-03-31T18:10:03"], [84694,7.8,955.3,1.153,7.5,955.8,0,39.04,0,0,63,990.9,31.7,14.4,10.6,15.7,280.4,0.6,1.1,"2024-03-31T18:20:03"], [84695,7.8,955.6,1.154,7.5,956.4,0,39.04,0,0,63.4,991.2,31.6,14.3,10.5,16.2,0,0.3,0.9,"2024-03-31T18:30:03"], [84696,7.8,955.9,1.154,7.5,956.6,0,39.04,0,0,64.2,991.5,31.6,14.2,10.5,15.7,192.7,0.5,0.7,"2024-03-31T18:40:03"], [84697,7.9,956.2,1.155,7.6,956.8,0,39.04,0,0,65.2,991.8,31.5,14.1,10.5,15.7,206.2,0.4,0.8,"2024-03-31T18:50:03"], [84698,7.9,956.5,1.156,7.7,957.3,0,39.04,0,0,65.7,992.2,31.5,14,10.5,15.5,83.9,0.5,1.5,"2024-03-31T19:00:03"], [84699,7.9,957,1.156,7.6,957.6,0,39.04,0,0,65.2,992.6,31.7,14.1,10.6,15.4,270.3,0.5,2,"2024-03-31T19:10:02"], [84700,7.9,957,1.156,7.7,957.5,0,39.04,0,0,65.5,992.6,31.7,14.1,10.6,15.8,197.5,0.4,2.2,"2024-03-31T19:20:02"], [84701,7.9,957.1,1.157,7.6,957.7,0,39.04,0,0,65.3,992.7,31.2,14.1,10.4,15.5,290.1,0.5,1.9,"2024-03-31T19:30:03"], [84702,7.8,957.1,1.157,7.5,957.4,0.17,39.04,0,60,65.1,992.8,31.2,14,10.4,15.6,216,0.4,1.3,"2024-03-31T19:40:02"], [84703,8,957,1.159,7.8,957.6,0.09,39.07,0.03,60,68.1,992.7,31.1,13.6,10.4,14.8,147.8,0.6,2.3,"2024-03-31T19:50:02"], [84704,8.3,957.1,1.162,8.3,957.7,0.01,39.12,0.05,60,74.1,992.9,31.1,12.8,10.3,14,165,0.6,2.4,"2024-03-31T20:00:03"], [84705,8.4,957.1,1.163,8.5,957.5,0.01,39.13,0.01,60,77.4,992.9,30.7,12.3,10.2,13.3,0,0.7,1.7,"2024-03-31T20:10:02"], [84706,8.4,957,1.164,8.5,957.4,0,39.13,0,0,79.1,992.9,29.8,12,9.8,13.3,261.2,0.5,2.3,"2024-03-31T20:20:02"], [84707,8.2,957,1.164,8.1,957.6,0,39.13,0,0,76.9,992.9,29.7,12,9.8,13.2,189,0.6,2.4,"2024-03-31T20:30:03"], [84708,8.1,957.1,1.165,8,957.6,0,39.13,0,60,76.5,993.1,29.8,12,9.8,13,139.1,0.6,2.8,"2024-03-31T20:40:02"], [84709,8.1,957.1,1.164,7.9,957.7,0,39.13,0,0,76.3,993.1,29.6,12,9.7,13.2,153.2,0.5,1.4,"2024-03-31T20:50:02"], [84710,8.1,957.1,1.164,7.9,957.7,0,39.13,0,0,75.9,993.1,30.1,12,9.9,13.3,161.7,0.5,1.6,"2024-03-31T21:00:03"], [84711,8.1,957.4,1.165,7.9,958,0,39.13,0,0,76.4,993.3,29.5,11.9,9.6,12.4,223.7,0.9,2,"2024-03-31T21:10:01"], [84712,8.1,957.4,1.165,7.9,958,0,39.13,0,0,75.9,993.4,29.7,12.1,9.8,12.7,124.7,0.9,4.7,"2024-03-31T21:20:01"], [84713,8.2,957.3,1.167,8.1,957.6,0.13,39.16,0.03,60,78.8,993.2,29.6,11.7,9.7,11.8,192.5,1.4,4.4,"2024-03-31T21:30:03"], [84714,8.4,956.8,1.168,8.4,956.7,0.16,39.18,0.02,60,83.6,992.8,29.4,11.1,9.6,11.5,293.4,1,3.2,"2024-03-31T21:40:01"], [84715,8.5,956,1.169,8.5,956.4,0,39.19,0.01,0,86.9,992,28.9,10.6,9.4,10.4,0,1.4,4.9,"2024-03-31T21:50:01"], [84716,8.4,955.9,1.17,8.4,956.4,0,39.19,0,0,88.4,991.9,28.6,10.3,9.3,11.1,299.1,0.7,2.5,"2024-03-31T22:00:02"], [84717,8.4,955.9,1.171,8.4,956.5,0,39.19,0,0,88.7,992,28.3,10.2,9.1,11.7,0,0.4,1.9,"2024-03-31T22:10:03"], [84718,8.3,955.9,1.171,8.2,956.5,0,39.19,0,0,87.9,992,28.1,10.1,9,11.1,86.8,0.6,1.6,"2024-03-31T22:20:03"], [84719,8.2,956.1,1.172,8,956.6,0,39.19,0,0,87.8,992.2,27.7,10,8.9,10,123,1.2,2.5,"2024-03-31T22:30:03"], [84720,8.2,956.2,1.172,8,957,0,39.19,0,0,87.7,992.4,27.6,9.9,8.8,10.2,129.5,1,1.9,"2024-03-31T22:40:03"], [84721,8.1,956.4,1.172,7.8,956.8,0,39.19,0,0,87.3,992.6,27.5,9.9,8.8,10.3,165.1,0.8,1.9,"2024-03-31T22:50:03"], [84722,8.1,956.7,1.173,7.9,957.3,0,39.19,0,0,87.6,992.9,27.4,9.8,8.7,9.4,146.4,1.6,2.9,"2024-03-31T23:00:02"], [84723,8.2,956.7,1.173,8,957.1,0,39.19,0,0,88.9,992.9,27.8,9.7,8.9,9.6,170.1,1.3,2.5,"2024-03-31T23:26:12"], [84724,8.3,956.3,1.171,8.1,956.7,0.13,39.2,0.01,60,88.7,992.5,27.9,9.9,8.9,11.7,54.5,0,1.6,"2024-03-31T23:26:13"], [84725,8.1,956,1.171,7.9,956.2,0.37,39.23,0.03,60,87.1,992.1,27.5,9.9,8.8,11.7,0,0.3,1.3,"2024-03-31T23:30:02"], [84726,8.1,955.3,1.171,7.8,955.7,0.39,39.34,0.11,60,87.2,991.4,27.6,9.8,8.8,10.7,221.8,0.7,1.5,"2024-03-31T23:40:02"], [84727,8.3,955.3,1.173,8.2,955.9,0.46,39.4,0.06,60,90.5,991.4,27.1,9.7,8.6,10.2,128.9,0.8,1.3,"2024-03-31T23:50:02"], [84728,8.2,955.1,1.172,8,955.4,0.11,39.45,0.05,60,91.6,991.3,27.4,9.3,8.7,10.9,183.2,0.4,0.9,"2024-04-01T00:00:01"], [84729,8.3,954.8,1.173,8.1,955.3,0.03,39.46,0.01,60,92,991,27.2,9.3,8.6,10.4,0,0.5,1.1,"2024-04-01T00:10:01"], [84730,8.2,954.9,1.173,8.1,955.3,0.03,39.46,0,0,92.2,991,26.9,9.2,8.5,11.1,206.3,0,0.8,"2024-04-01T00:20:02"], [84731,8.3,954.9,1.172,8.1,955.2,0,39.46,0,0,92.2,991.1,27.4,9.3,8.7,11.1,247,0,0.6,"2024-04-01T00:30:01"], [84732,8.2,954.6,1.173,8,955,0,39.46,0,0,92.1,990.7,27,9.2,8.5,10.3,159.9,0.5,1.3,"2024-04-01T00:40:01"], [84733,8.2,954.3,1.173,8,954.8,0,39.46,0,60,92.4,990.4,26.7,9.1,8.4,10.1,4.6,0.6,1.4,"2024-04-01T00:50:02"], [84734,8.1,954.2,1.172,7.8,954.6,0,39.46,0,0,91.5,990.4,26.7,9.1,8.4,10.4,293.5,0.5,1,"2024-04-01T01:00:01"], [84735,8.1,953.8,1.172,7.8,954.3,0,39.46,0,0,91.6,990,26.6,9.1,8.4,10.1,16.7,0.5,2.1,"2024-04-01T01:10:01"], [84736,8,953.6,1.173,7.6,954,0.04,39.46,0,60,90.7,989.8,26.2,9,8.2,9.4,10.9,0.9,1.9,"2024-04-01T01:20:03"], [84737,8,953.2,1.172,7.5,953.4,0,39.46,0,60,90.6,989.4,26.2,9,8.2,10,255.3,0.5,1.3,"2024-04-01T01:30:00"], [84738,8,953.1,1.172,7.6,953.6,0,39.46,0,0,91.5,989.3,26.1,8.9,8.1,10.3,135.9,0.4,1,"2024-04-01T01:40:00"], [84739,7.9,953.4,1.175,7.3,953.9,0,39.46,0,0,91.8,989.6,25.3,8.6,7.8,8.8,128.2,0.9,1.7,"2024-04-01T01:50:03"], [84740,7.9,953.4,1.173,7.4,953.8,0,39.46,0,0,92.9,989.7,26,8.5,8.1,10.1,233,0.3,1.2,"2024-04-01T02:00:00"], [84741,7.9,953.2,1.173,7.5,953.7,0,39.46,0,0,91.8,989.4,25.8,8.7,8,10.3,144.8,0.4,1.1,"2024-04-01T02:10:00"], [84742,7.9,953,1.172,7.4,953.1,0,39.46,0,0,91.1,989.2,26,8.8,8.1,10.5,221.9,0.3,1.2,"2024-04-01T02:20:03"], [84743,7.8,952.6,1.174,7.3,953.6,0,39.46,0,0,91.5,988.8,25.4,8.6,7.8,9.5,177.4,0.6,0.8,"2024-04-01T02:30:02"], [84744,7.9,953.2,1.174,7.3,953.6,0,39.46,0,0,91.8,989.4,25.4,8.6,7.8,10.4,0,0,0.5,"2024-04-01T02:40:03"], [84745,7.9,952.9,1.173,7.3,953.3,0,39.46,0,0,91.5,989.1,25.8,8.6,8,10.4,208.6,0,0.4,"2024-04-01T02:50:02"], [84746,7.8,952.8,1.172,7.3,953.4,0,39.46,0,0,90.4,989,25.8,8.8,8,10.5,191.5,0.3,0.7,"2024-04-01T03:00:02"], [84747,7.8,952.8,1.172,7.2,953.1,0,39.46,0,0,89.3,989,25.6,8.8,7.9,10.1,214.8,0.4,0.8,"2024-04-01T03:10:02"], [84748,7.8,952.8,1.173,7.1,953.2,0,39.46,0,0,89.6,989,25.5,8.7,7.8,10.4,235.7,0.3,0.6,"2024-04-01T03:20:01"], [84749,7.8,952.9,1.173,7.1,953.5,0,39.46,0,0,90.3,989.1,25.3,8.6,7.8,10,207,0.4,1.1,"2024-04-01T03:30:02"], [84750,7.8,953.2,1.174,7.1,953.9,0,39.46,0,0,90.1,989.4,25.5,8.7,7.8,10.4,0,0.3,0.6,"2024-04-01T03:40:02"], [84751,7.8,953.2,1.174,7.1,953.7,0,39.46,0,0,90.5,989.4,25.4,8.6,7.8,9.9,192.1,0.4,0.8,"2024-04-01T03:50:01"], [84752,7.7,953,1.173,7.1,953.5,0.01,39.46,0,0,90.1,989.2,25.3,8.6,7.8,9.6,163.6,0.5,1.2,"2024-04-01T04:00:01"], [84753,7.7,953,1.174,7.1,953.3,0,39.46,0,0,90.1,989.2,25.3,8.6,7.8,9.7,232.5,0.5,1.1,"2024-04-01T04:10:02"], [84754,7.7,952.9,1.174,7.1,953.5,0.03,39.47,0.01,60,90.6,989.1,25.5,8.5,7.8,9.6,202.7,0.5,1,"2024-04-01T04:20:01"], [84755,7.8,953.1,1.175,7.1,954,0,39.47,0,0,91.1,989.4,25.3,8.5,7.8,9,197.3,0.8,2.9,"2024-04-01T04:30:01"], [84756,7.8,953.6,1.175,7.2,954.2,0.01,39.47,0,60,92.4,989.8,25.3,8.4,7.8,8.4,78.7,1.1,3.7,"2024-04-01T04:40:02"], [84757,7.8,954,1.177,7.3,954.8,0.75,39.53,0.06,60,93.3,990.3,25,8.3,7.7,7.5,151.8,1.6,5.5,"2024-04-01T04:50:00"], [84758,7.8,954.3,1.177,7.2,954.6,2.06,39.75,0.22,60,93.7,990.6,25.1,8.2,7.7,7.6,145.7,1.5,4.4,"2024-04-01T05:00:00"], [84759,7.8,954.3,1.177,7.2,954.8,5.55,40.19,0.44,60,93.8,990.6,25,8.2,7.7,7.4,126.1,1.6,4,"2024-04-01T05:10:02"], [84760,7.8,954.3,1.177,7.1,954.9,1.37,40.63,0.44,60,93.3,990.6,24.8,8.1,7.5,6.9,144.2,2.1,3.5,"2024-04-01T05:20:00"], [84761,7.8,954.3,1.177,7.2,954.9,1.69,40.93,0.3,60,93.6,990.6,25.1,8.1,7.7,7.7,149.1,1.4,4.6,"2024-04-01T05:30:00"], [84762,7.8,954.6,1.177,7.2,955.1,1.95,41.24,0.31,60,94.2,990.9,25.1,8.1,7.7,6.6,185,2.4,6.7,"2024-04-01T05:40:02"], [84763,7.9,954.7,1.178,7.3,955.1,3.74,41.69,0.45,60,94.5,991,24.9,8.1,7.6,7.4,0,1.5,4,"2024-04-01T05:50:00"], [84764,7.8,954.6,1.178,7.2,955.2,2.04,41.98,0.29,60,93.8,991,24.9,8.2,7.6,8.3,147.6,0.9,3.1,"2024-04-01T06:00:00"], [84765,7.7,954.8,1.178,7.1,955.4,0.79,42.09,0.11,60,93.3,991.1,24.8,8.1,7.6,6.9,123.7,2,4.5,"2024-04-01T06:10:02"], [84766,7.8,955,1.179,7.1,955.7,2.15,42.38,0.29,60,93.8,991.4,24.7,8.1,7.5,7.3,149.9,1.7,4.6,"2024-04-01T06:20:00"], [84767,7.8,955.3,1.179,7.1,956,2.75,42.67,0.29,60,94.1,991.7,24.8,8,7.5,6.6,142.6,2.3,5,"2024-04-01T06:30:00"], [84768,7.7,955.5,1.18,7,956,0.61,42.82,0.15,60,94.1,991.9,24.4,7.9,7.4,5.8,132.1,3.3,7.2,"2024-04-01T06:40:01"], [84769,7.6,955.7,1.181,6.9,956.3,0.65,42.92,0.1,60,93.7,992.1,24.2,7.8,7.3,5.8,127.2,3.1,6.4,"2024-04-01T06:50:01"], [84770,7.6,955.9,1.181,6.8,956.4,0.14,43,0.08,60,93.4,992.3,23.9,7.7,7.1,5.9,143.1,2.8,6.2,"2024-04-01T07:00:02"], [84771,7.5,955.9,1.181,6.7,956.5,0.04,43.03,0.03,60,93.2,992.4,24,7.7,7.2,5.8,152.4,2.9,6.3,"2024-04-01T07:10:01"], [84772,7.5,955.8,1.182,6.7,956.3,0,43.03,0,0,93.7,992.3,23.5,7.6,7,6.2,63,2.2,6.2,"2024-04-01T07:20:01"], [84773,7.4,955.7,1.182,6.4,956.1,0.37,43.06,0.03,60,93.2,992.1,23.2,7.5,6.8,7,105.2,1.3,5.1,"2024-04-01T07:30:02"], [84774,7.4,955.8,1.183,6.4,956.6,0.44,43.16,0.1,60,93,992.3,23.1,7.5,6.8,6.8,93,1.5,5.5,"2024-04-01T07:40:02"], [84775,7.5,956.3,1.183,6.6,956.8,0.38,43.31,0.15,60,93.3,992.8,23.2,7.6,6.8,6.9,108.2,1.5,3,"2024-04-01T07:50:01"], [84776,7.4,956.3,1.183,6.4,957.1,0.05,43.33,0.02,60,93.2,992.8,23.4,7.4,6.9,7,126.5,1.2,3.2,"2024-04-01T08:00:02"], [84777,7.4,956.8,1.184,6.3,957.5,0.04,43.35,0.02,60,92.9,993.3,23.2,7.4,6.8,5.9,146.8,2.3,4.2,"2024-04-01T08:10:01"], [84778,7.3,957.1,1.185,6.2,957.8,0,43.35,0,60,92.6,993.7,23,7.3,6.7,5.4,144.1,2.8,5.5,"2024-04-01T08:20:00"], [84779,7.3,957.4,1.185,6.1,957.9,0.2,43.38,0.03,60,92.2,994,22.8,7.3,6.7,5.1,144,3.2,6.2,"2024-04-01T08:30:02"], [84780,-0.1,957.5,1.25,-0.1,-0.1,-0.01,-0.01,-0.01,-1,92,994.1,23.8,-0.1,7.5,-0.1,-0.1,-0.1,-0.1,"2024-04-01T08:40:27"], [84781,7.3,957.4,1.186,6.1,957.9,1.28,43.64,0.26,60,92.2,993.9,22.5,7.3,6.5,5.7,119.4,2.3,5,"2024-04-01T08:50:01"], [84782,7.1,957.4,1.186,5.8,958.1,1.38,43.9,0.26,60,91.2,994,22.4,7.1,6.5,5.4,140.4,2.5,4.2,"2024-04-01T09:00:01"], [84783,7.1,957.7,1.186,5.9,958.3,0,44.03,0.13,60,91.2,994.3,22.3,7.2,6.4,5.1,144,3.1,5.5,"2024-04-01T09:10:00"], [84784,7.1,957.9,1.187,5.8,958.4,0.03,44.07,0.04,60,91.4,994.5,22.3,7.1,6.4,5,147.8,3,6.2,"2024-04-01T09:20:00"], [84785,7.2,957.8,1.187,6,958.4,0,44.08,0.01,60,92.6,994.4,22.4,7.1,6.5,6.3,120.5,1.5,4,"2024-04-01T09:30:01"], [84786,7.3,957.8,1.186,6.1,958.4,1.94,44.25,0.17,60,93.3,994.5,22.7,7.1,6.6,5.8,119.9,2,6,"2024-04-01T09:40:00"], [84787,7.3,958.3,1.187,6.2,958.8,0.39,44.29,0.04,60,93.8,994.9,22.8,7.1,6.7,4.9,133.7,3.1,6.7,"2024-04-01T09:50:00"], [84788,7.3,958.6,1.188,6.1,959.2,0.27,44.34,0.05,60,93.9,995.2,22.4,7,6.5,4.5,154.6,3.7,8.5,"2024-04-01T10:00:01"], [84789,7.4,958.9,1.188,6.4,959.4,3.21,44.93,0.59,60,93.7,995.4,22.2,7.4,6.4,5.3,134.2,3.1,4.5,"2024-04-01T10:10:01"], [84790,7.3,958.9,1.188,6.2,959.3,0.87,46.08,1.15,60,94.4,995.5,22.4,7.1,6.5,5.1,145.2,2.9,7.8,"2024-04-01T10:20:01"], [84791,7.2,959.1,1.189,6,959.7,2.2,46.39,0.31,60,93.8,995.8,22.2,6.9,6.4,4.2,143.4,3.9,8.3,"2024-04-01T10:30:03"], [84792,7.4,959.4,1.188,6.3,960,1.8,46.82,0.43,60,93.5,996,22.6,7.3,6.6,4.2,133.5,4.9,9.1,"2024-04-01T10:40:01"], [84793,7.6,960,1.251,6.8,960.5,11.75,48.23,1.41,60,-0.1,-0.1,23.4,8,7.4,"NaN","NaN","NaN","NaN","2024-04-01T10:50:08"], [84794,7.3,960.3,1.19,6.1,960.8,1.03,49.04,0.81,60,91,996.8,22,7.5,6.3,4.3,136.4,5.2,8.6,"2024-04-01T11:00:03"], [84795,-0.1,-0.1,1.251,-0.1,-0.1,-0.01,-0.01,-0.01,-1,92.9,996.9,23.4,-0.1,7.3,-0.1,-0.1,-0.1,-0.1,"2024-04-01T11:10:31"], [84796,7.2,960.5,1.19,6,961,4.51,50.77,1.73,60,92.5,997.2,22,7.1,6.3,3.6,136.6,6,11,"2024-04-01T11:20:03"], [84797,7.2,960.6,1.19,5.9,961.3,2.83,51.5,0.73,60,92.1,997.3,22.1,7.1,6.4,3.5,138.8,6.1,11.2,"2024-04-01T11:30:02"], [84798,7.2,960.9,1.19,5.9,961.4,0.27,51.63,0.13,60,91,997.6,22.1,7.2,6.3,3.5,147.3,6.8,11.8,"2024-04-01T11:40:02"], [84799,7.1,961.1,1.19,5.8,961.4,0.74,51.83,0.2,60,90.3,997.7,22,7.3,6.3,3.7,129.6,6.3,9.9,"2024-04-01T11:50:03"], [84800,7,961.2,1.191,5.5,961.9,0.12,51.97,0.14,60,90.2,998,21.9,7,6.3,3.6,132.4,5.6,11.3,"2024-04-01T12:00:02"], [84801,-0.1,961.5,1.252,-0.1,962,-0.01,-0.01,-0.01,-1,91,998.2,23,-0.1,7.2,-0.1,-0.1,-0.1,-0.1,"2024-04-01T12:10:25"], [84802,7.1,961.8,1.193,5.7,962.4,3.54,53.29,1.32,60,91.3,998.6,21.8,7,6.2,4.2,147.8,4.3,7.8,"2024-04-01T12:20:03"], [84803,7.2,962.1,1.193,6,962.6,3.28,54.25,0.96,60,92.1,998.8,21.5,7.2,6.1,4.5,152.4,4.1,7.1,"2024-04-01T12:30:02"], [84804,7.1,962.3,1.194,5.8,962.9,1.78,54.99,0.74,60,91,999,21.2,7.1,6,4.4,144.3,4.1,8.6,"2024-04-01T12:40:02"], [84805,6.9,962.2,1.194,5.2,962.7,0.41,55.18,0.19,60,91,999.1,21.2,6.6,5.9,3.3,140,5,11.3,"2024-04-01T12:50:03"], [84806,6.9,962.4,1.193,5.2,963,0.09,55.21,0.03,60,90.6,999.2,21.6,6.7,6.1,3.2,145.1,5.3,11.8,"2024-04-01T13:00:02"], [84807,6.9,962.5,1.194,5.3,963.2,0.08,55.26,0.05,60,89.7,999.3,21.1,6.8,5.9,3.5,140.8,5.4,12.1,"2024-04-01T13:10:02"], [84808,6.9,962.8,1.192,5.4,963.2,0.29,55.37,0.11,60,89.4,999.6,22.2,7,6.4,4,153.2,4.6,9,"2024-04-01T13:20:03"], [84809,6.8,962.8,1.193,5.2,963.3,0.54,55.42,0.05,60,87.4,999.6,21.4,7.2,6.1,4.3,118.7,4.4,8.2,"2024-04-01T13:30:02"], [84810,6.8,962.8,1.191,5.2,963.3,0,55.44,0.02,0,86.2,999.6,21.9,7.4,6.3,4.6,145.6,4.3,8.1,"2024-04-01T13:40:02"], [84811,6.9,962.8,1.188,5.4,963.3,0,55.44,0,0,84.6,999.6,23.1,7.9,6.9,5.4,156.5,3.7,7.2,"2024-04-01T13:50:03"], [84812,7,962.8,1.187,5.5,963.4,0,55.44,0,0,82.2,999.4,23.1,8.4,6.8,6.2,134.5,3.6,8.4,"2024-04-01T14:00:01"], [84813,6.9,962.9,1.186,5.4,963.5,0,55.44,0,0,80.6,999.6,23.5,8.5,7.1,5.8,147.1,4.7,8,"2024-04-01T14:10:01"], [84814,6.8,963.1,1.188,5.2,963.7,0,55.44,0,0,80.2,999.7,22.7,8.4,6.7,5.8,145.5,4.6,9.3,"2024-04-01T14:20:02"], [84815,6.8,963.2,1.19,5.2,963.7,0,55.44,0,0,81.9,999.9,21.8,8.1,6.3,5.4,132.9,4.6,9.6,"2024-04-01T14:30:01"], [84816,6.7,963.3,1.191,4.9,963.7,0,55.44,0,0,82.6,1000,22,7.7,6.3,5.6,137.6,3.2,7.1,"2024-04-01T14:40:01"], [84817,6.7,963.2,1.19,4.9,963.7,0,55.44,0,0,81.8,1000,22.1,7.8,6.4,5.7,143.9,3.2,7.4,"2024-04-01T14:50:02"], [84818,6.7,963.3,1.189,4.9,963.7,0,55.44,0,0,80.3,1000,22.5,8.1,6.6,5.6,148.3,3.9,7.1,"2024-04-01T15:00:00"], [84819,6.7,963.2,1.188,4.9,963.7,0.03,55.44,0,0,79.6,999.9,22.7,8.2,6.7,6,145.8,3.5,7.4,"2024-04-01T15:10:01"], [84820,6.7,963.3,1.188,4.9,963.9,0,55.47,0.03,60,79.1,1000,22.5,8.3,6.6,6.2,146.7,3.5,7.3,"2024-04-01T15:20:02"], [84821,6.7,963.3,1.187,5,963.9,0,55.48,0.01,0,78.7,1000,23,8.5,6.8,5.7,142.7,4.9,9.2,"2024-04-01T15:30:02"], [84822,6.8,963.3,1.185,5.1,963.8,0,55.48,0,0,77.3,999.9,23.5,8.9,7,6.6,145.1,4.1,8.2,"2024-04-01T15:40:02"], [84823,6.7,963.3,1.185,5.1,963.8,0,55.48,0,0,76.3,999.9,23.4,9,7,6.3,144.4,5.3,9.8,"2024-04-01T15:50:02"], [84824,6.6,963.3,1.185,4.9,963.7,0,55.48,0,0,75.5,999.8,23.1,9,6.9,6,147.1,6,9.8,"2024-04-01T16:00:02"], [84825,6.7,963.2,1.185,5,963.7,0,55.48,0,0,76.4,999.7,23.3,8.9,6.9,6.4,136.3,4.7,8.1,"2024-04-01T16:10:02"], [84826,6.6,963.2,1.185,4.8,963.8,0,55.48,0,0,75.1,999.8,23.2,9,6.9,6.3,143.3,5.1,8,"2024-04-01T16:20:02"], [84827,6.6,963.4,1.186,4.9,963.9,0,55.48,0,0,75.2,999.9,23.3,9.1,7,6.8,134.2,4.1,8,"2024-04-01T16:30:01"], [84828,6.7,963.4,1.185,4.9,963.8,0,55.48,0,60,75.8,1000,23.3,9,7,6.7,150.5,4,8.3,"2024-04-01T16:40:03"], [84829,6.7,963.2,1.185,5,963.8,0,55.48,0,0,75.9,999.8,23.2,9,6.9,6.3,142.1,5.1,8.4,"2024-04-01T16:50:01"], [84830,6.6,963.3,1.185,4.9,963.8,0,55.48,0,0,75.4,999.8,23.2,9,6.9,6.3,135.2,5,7.8,"2024-04-01T17:00:01"], [84831,6.6,963.3,1.185,4.8,963.8,0,55.48,0,0,75.3,999.9,23.1,9,6.9,6.5,142.8,4.4,8.2,"2024-04-01T17:10:03"], [84832,6.6,963.3,1.185,4.7,963.8,0,55.48,0,0,74.4,999.9,23.1,9,6.9,6.7,145.6,4.2,6.6,"2024-04-01T17:20:02"], [84833,6.5,963.3,1.185,4.7,963.8,0,55.48,0,0,73.9,999.9,23,9.1,6.8,6.6,138.6,4.5,8.7,"2024-04-01T17:30:01"], [84834,6.5,963.4,1.184,4.7,963.8,0,55.48,0,0,73.5,999.9,23.3,9.2,7,6.5,147.8,4.9,8.6,"2024-04-01T17:40:02"], [84835,6.5,963.4,1.184,4.6,963.8,0,55.48,0,0,72.7,999.9,23.1,9.3,6.9,6.7,139.2,4.9,9.7,"2024-04-01T17:50:01"], [84836,6.5,963.4,1.184,4.5,964,0,55.48,0,0,72.3,1000,23.1,9.2,6.9,6.7,145,4.7,9.4,"2024-04-01T18:00:01"], [84837,6.5,963.5,1.185,4.5,964.1,0,55.48,0,0,72.4,1000.1,23,9.3,6.8,6.9,150,4.5,7.7,"2024-04-01T18:10:02"], [84838,6.5,963.7,1.186,4.5,964.3,0,55.48,0,0,73,1000.2,23,9.1,6.8,6.8,137,4.3,7.9,"2024-04-01T18:20:00"], [84839,6.4,963.7,1.185,4.4,964.2,0,55.48,0,0,72.5,1000.3,22.9,9.1,6.8,6.7,137.8,4.3,7.9,"2024-04-01T18:30:00"], [84840,6.4,963.8,1.186,4.3,964.3,0,55.48,0,0,71.6,1000.3,22.8,9.2,6.7,6.6,143.9,5,8.6,"2024-04-01T18:40:02"], [84841,6.4,963.8,1.185,4.4,964.4,0,55.48,0,0,72,1000.4,23,9.1,6.8,6.7,151.4,4.5,8.7,"2024-04-01T18:50:00"], [84842,6.4,964,1.186,4.4,964.7,0,55.48,0,0,71.7,1000.6,22.9,9.2,6.8,6.7,134,4.9,9.5,"2024-04-01T19:00:00"], [84843,6.4,964.2,1.186,4.4,964.7,0,55.48,0,0,71.6,1000.8,23,9.3,6.8,6.7,132.9,4.9,8.8,"2024-04-01T19:10:02"], [84844,6.4,964.4,1.186,4.4,965,0,55.48,0,0,72.2,1001,22.8,9.1,6.7,6.7,141.2,4.5,8,"2024-04-01T19:20:00"], [84845,6.4,964.5,1.186,4.3,965,0,55.48,0,0,71.5,1001.1,22.9,9.2,6.8,6.6,151.5,5.1,8.5,"2024-04-01T19:30:02"], [84846,6.4,964.6,1.186,4.3,965.1,0,55.48,0,0,71.3,1001.2,22.9,9.2,6.8,6.4,138.2,5.5,9,"2024-04-01T19:40:02"], [84847,6.4,964.7,1.186,4.3,965.1,0,55.48,0,0,71.2,1001.2,23,9.3,6.8,6.4,141.8,5.7,9,"2024-04-01T19:50:02"], [84848,6.4,964.7,1.185,4.3,965.3,0,55.48,0,0,70.3,1001.3,23.2,9.5,6.9,6.9,133.9,4.9,9.1,"2024-04-01T20:00:02"], [84849,6.3,964.7,1.185,4.2,965.2,0,55.48,0,0,69.2,1001.3,23.2,9.6,6.9,7.2,145.1,4.7,10.2,"2024-04-01T20:10:02"], [84850,6.3,964.7,1.184,4.1,965.3,0,55.48,0,0,68.5,1001.3,23.1,9.6,6.9,7,145.5,5.2,10.3,"2024-04-01T20:20:01"], [84851,6.2,964.8,1.185,4,965.4,0,55.48,0,0,67.7,1001.4,23,9.7,6.8,7.1,138.7,5.2,8.6,"2024-04-01T20:30:02"], [84852,6.2,964.9,1.185,4,965.3,0,55.48,0,0,67.9,1001.5,22.9,9.6,6.8,6.9,144.9,5.4,12.6,"2024-04-01T20:40:01"], [84853,6.2,964.9,1.186,4,965.5,0,55.48,0,0,68.9,1001.5,22.6,9.4,6.7,6.7,138.3,5.3,12.2,"2024-04-01T20:50:01"], [84854,6.3,964.9,1.187,4.2,965.4,0,55.48,0,0,70.8,1001.6,22.6,9.2,6.7,6,143.2,6.6,11.7,"2024-04-01T21:00:02"], [84855,6.3,965,1.187,4.2,965.4,0,55.48,0,0,71.4,1001.6,22.5,9.1,6.6,6.4,143.5,5.2,8.6,"2024-04-01T21:10:01"], [84856,6.3,965,1.188,4,965.5,0,55.48,0,0,71.3,1001.7,22.4,9,6.5,6.4,143.9,4.8,9,"2024-04-01T21:20:01"], [84857,6.2,965.1,1.189,4,965.7,0,55.48,0,0,71.5,1001.8,22.1,8.9,6.4,6.4,133.9,4.5,9.1,"2024-04-01T21:30:02"], [84858,6.3,965.2,1.189,4,965.7,0,55.48,0,0,71.8,1001.9,22.2,8.8,6.4,6.3,152.6,4.5,8.1,"2024-04-01T21:40:01"], [84859,6.3,965.2,1.189,4,965.8,0,55.48,0,0,71.8,1001.9,22,8.8,6.4,6.2,136.2,4.9,9.4,"2024-04-01T21:50:01"], [84860,6.2,965.3,1.189,4,965.9,0,55.48,0,0,71.7,1001.9,22,8.8,6.4,6.3,145.8,4.4,9.1,"2024-04-01T22:00:02"], [84861,6.2,965.3,1.19,4,965.9,0,55.48,0,0,72.2,1002,21.9,8.7,6.3,6.3,152.5,4.2,8.8,"2024-04-01T22:10:02"], [84862,6.2,965.3,1.19,3.9,965.9,0,55.48,0,0,71.6,1002,21.8,8.7,6.3,6.2,146.4,4.6,8.7,"2024-04-01T22:20:02"], [84863,6.2,965.4,1.189,3.9,966,0,55.48,0,0,71.7,1002.1,21.9,8.7,6.3,6.1,142.9,4.6,8.5,"2024-04-01T22:30:04"], [84864,6.2,965.5,1.189,3.8,966,0,55.48,0,0,71.1,1002.2,22,8.8,6.4,6.2,149,4.8,9.6,"2024-04-01T22:40:02"], [84865,6.2,965.5,1.19,3.8,966.2,0,55.48,0,0,71.2,1002.2,21.9,8.8,6.3,6.2,132,4.6,8.9,"2024-04-01T22:50:02"], [84866,6.2,965.7,1.19,3.8,966.2,0,55.48,0,0,71.4,1002.4,21.9,8.7,6.3,6.1,145.3,4.6,10.2,"2024-04-01T23:00:04"], [84867,6.1,965.7,1.189,3.8,966.3,0,55.48,0,0,71,1002.5,21.9,8.7,6.3,6.1,151.5,4.6,8,"2024-04-01T23:25:19"], [84868,6.1,965.8,1.19,3.7,966.1,0,55.48,0,0,70.8,1002.5,21.6,8.7,6.2,6.4,179.3,4,8.1,"2024-04-01T23:25:20"], [84869,6.1,965.9,1.19,3.7,966.6,0,55.48,0,0,71.2,1002.7,21.8,8.6,6.3,6,135.9,4.7,8.9,"2024-04-01T23:30:04"], [84870,6.1,966,1.19,3.7,966.6,0,55.48,0,0,71,1002.8,21.8,8.7,6.3,6.2,142.7,4.3,9.7,"2024-04-01T23:40:01"], [84871,6.1,966.2,1.191,3.6,966.8,0,55.48,0,0,70.1,1002.9,21.5,8.7,6.1,5.9,152.1,5.3,10,"2024-04-01T23:50:03"], [84872,6.1,966.4,1.191,3.6,966.9,0,55.48,0,0,70.4,1003.1,21.5,8.7,6.2,6.1,172.3,4.6,8.4,"2024-04-02T00:00:03"], [84873,6.1,966.5,1.192,3.6,967.1,0,55.48,0,0,70.7,1003.2,21.5,8.6,6.1,6,139.3,4.7,8.2,"2024-04-02T00:10:03"], [84874,6.1,966.7,1.192,3.6,967.2,0,55.48,0,0,71.1,1003.5,21.5,8.6,6.1,6,143,4.5,8.2,"2024-04-02T00:20:03"], [84875,6.1,966.8,1.192,3.6,967.4,0,55.48,0,0,71.4,1003.6,21.3,8.5,6.1,5.9,136,4.6,9.3,"2024-04-02T00:30:03"], [84876,6.1,966.9,1.192,3.6,967.3,0,55.48,0,0,71.4,1003.7,21.6,8.5,6.2,6.1,142.9,4.2,8.6,"2024-04-02T00:40:03"], [84877,6.1,967,1.193,3.6,967.5,0,55.48,0,0,71.5,1003.8,21.4,8.5,6.1,5.9,152.2,4.5,8.4,"2024-04-02T00:50:03"], [84878,6.1,967.1,1.193,3.7,967.7,0,55.48,0,0,72.4,1003.9,21.4,8.4,6.1,5.8,142.3,4.4,8.5,"2024-04-02T01:00:03"], [84879,6.1,967.2,1.194,3.7,967.6,0,55.48,0,0,72.6,1004,21.3,8.4,6,5.8,145.2,4.3,7.7,"2024-04-02T01:10:02"], [84880,6.1,967.3,1.194,3.7,967.9,0,55.48,0,0,72.3,1004.2,21.3,8.4,6,5.7,140.7,4.5,10.5,"2024-04-02T01:20:03"], [84881,6.1,967.4,1.194,3.5,967.9,0,55.48,0,0,71.8,1004.3,21.2,8.3,6,5.7,129.9,4.5,10.8,"2024-04-02T01:30:02"], [84882,6,967.5,1.194,3.5,967.9,0,55.48,0,0,71.7,1004.3,21.1,8.3,5.9,5.7,126.7,4.4,9,"2024-04-02T01:40:02"], [84883,6,967.6,1.195,3.4,968.1,0,55.48,0,0,72,1004.5,20.9,8.2,5.9,5.2,150.8,5.1,11.5,"2024-04-02T01:50:03"], [84884,6,967.6,1.195,3.4,968.2,0,55.48,0,0,72.6,1004.5,20.8,8.1,5.8,5.1,138.5,5,9.5,"2024-04-02T02:00:02"], [84885,6,967.8,1.195,3.4,968.3,0,55.48,0,0,72.6,1004.7,20.8,8.1,5.8,5,147.8,5.3,10.1,"2024-04-02T02:10:02"], [84886,6,967.8,1.195,3.3,968.4,0,55.48,0,0,72.1,1004.7,20.8,8.1,5.8,4.8,136.4,6.1,10.9,"2024-04-02T02:20:03"], [84887,6,967.9,1.196,3.4,968.4,0,55.48,0,0,73.1,1004.8,20.7,8,5.8,5.2,132.2,4.7,8,"2024-04-02T02:30:02"], [84888,6.1,967.9,1.197,3.5,968.4,0,55.54,0.06,0,74.7,1004.9,20.6,7.8,5.7,4.8,136.1,5,10.9,"2024-04-02T02:40:02"], [84889,6.1,968,1.197,3.6,968.4,0,55.55,0.01,0,75.8,1004.9,20.5,7.6,5.7,4.8,140,4.5,8.6,"2024-04-02T02:50:03"], [84890,6.1,968,1.197,3.5,968.5,0.15,55.56,0.01,60,75.1,1004.9,20.5,7.6,5.7,4.9,136.4,4.4,7.5,"2024-04-02T03:00:01"], [84891,6,968,1.197,3.4,968.6,0,55.58,0.02,0,74.1,1005,20.5,7.7,5.7,5,145.7,4.5,10.4,"2024-04-02T03:10:01"], [84892,6,968.1,1.197,3.4,968.6,2.41,55.67,0.09,60,74,1005.1,20.4,7.7,5.6,5,155.8,4.4,9.2,"2024-04-02T03:20:03"], [84893,6,968.2,1.198,3.4,968.8,0,55.67,0,0,74.3,1005.2,20.3,7.7,5.5,4.8,143.7,4.7,10.1,"2024-04-02T03:30:01"], [84894,6,968.2,1.198,3.3,968.9,0,55.67,0,0,73.5,1005.2,20.2,7.7,5.5,4.3,140.5,6,12.7,"2024-04-02T03:40:01"], [84895,5.9,968.3,1.198,3.2,968.8,0,55.67,0,0,73.6,1005.3,20.2,7.6,5.5,4.6,148.5,5,9.4,"2024-04-02T03:50:03"], [84896,5.9,968.4,1.198,3.2,969,0,55.67,0,0,73.7,1005.4,20.1,7.6,5.5,4.6,137.6,5,10.5,"2024-04-02T04:00:01"], [84897,5.9,968.5,1.198,3.2,969,0,55.67,0,0,73.6,1005.5,20.2,7.6,5.5,4.4,144.5,5.4,9.3,"2024-04-02T04:10:03"], [84898,6,968.6,1.199,3.3,969.1,0,55.87,0.2,0,74.6,1005.6,20.1,7.5,5.5,4.3,138.1,5.6,10.7,"2024-04-02T04:20:03"], [84899,6,968.7,1.198,3.3,969.1,0,55.88,0.01,0,74.7,1005.6,20.1,7.5,5.5,4.4,147,5.2,9.9,"2024-04-02T04:30:04"], [84900,6,968.9,1.199,3.4,969.5,0,55.88,0,0,75.9,1005.9,20.3,7.4,5.6,4,143.7,5.9,10.2,"2024-04-02T04:50:02"], [84901,6,969,1.199,3.4,969.6,0,55.88,0,0,75.3,1006,20.3,7.5,5.6,4,145.6,6.3,10.8,"2024-04-02T05:00:02"], [84902,6.1,969.2,1.199,3.5,969.7,0,56.03,0.15,0,75.9,1006.2,20.4,7.5,5.6,4.3,171.9,5.4,11.9,"2024-04-02T05:10:03"], [84903,6.1,969.3,1.2,3.7,969.9,0,56.05,0.02,0,76.9,1006.3,20.4,7.5,5.6,4.1,143.3,5.7,12.1,"2024-04-02T05:20:02"], [84904,6.2,969.5,1.202,3.8,970.1,0,56.08,0.03,0,79.5,1006.5,20.2,7.1,5.5,3.7,146.2,5.8,13,"2024-04-02T05:30:02"], [84905,6.4,969.7,1.204,4.1,970.3,3.89,56.18,0.1,60,83.5,1006.8,20.1,6.7,5.5,3.3,152.3,5.6,10.7,"2024-04-02T05:40:02"], [84906,6.4,969.9,1.204,4.3,970.5,1.39,56.3,0.12,60,85.3,1007,20,6.5,5.4,3.2,151.2,5.2,8.6,"2024-04-02T05:50:02"], [84907,6.5,970.1,1.205,4.4,970.6,0,56.4,0.1,0,85.5,1007.2,20,6.7,5.4,2.9,138.8,6.2,9.7,"2024-04-02T06:00:02"], [84908,6.4,970.1,1.204,4.3,970.7,0,56.41,0.01,0,85.6,1007.3,20.2,6.6,5.5,2.8,158.9,6.2,11.2,"2024-04-02T06:10:02"], [84909,6.4,970.2,1.204,4.3,971,0,56.41,0,0,84.7,1007.4,20.2,6.7,5.5,3.1,146,5.8,11.7,"2024-04-02T06:20:02"], [84910,6.4,970.3,1.203,4.3,970.8,0,56.41,0,0,84.4,1007.4,20.3,6.8,5.5,3.5,145.7,5,11.2,"2024-04-02T06:30:02"], [84911,6.4,970.3,1.202,4.3,970.9,0,56.41,0,0,82.7,1007.4,20.8,7.1,5.8,3.7,138.5,5.3,11.8,"2024-04-02T06:40:03"], [84912,6.4,970.4,1.201,4.2,971,0,56.41,0,0,80.8,1007.5,20.8,7.3,5.8,3.8,133.9,5.9,11.5,"2024-04-02T06:50:01"], [84913,6.4,970.5,1.2,4.2,971.1,0,56.41,0,0,79.3,1007.5,21.1,7.6,6,4.5,140.9,5,9.8,"2024-04-02T07:00:01"], [84914,6.3,970.5,1.2,4,971,0,56.41,0,0,77.8,1007.5,20.8,7.7,5.8,4.6,137.4,5.1,10.2,"2024-04-02T07:10:02"], [84915,6.2,970.5,1.2,3.8,971,0,56.41,0,0,77,1007.6,20.7,7.6,5.8,4.4,136.9,5.5,11.2,"2024-04-02T07:20:01"], [84916,6.1,970.6,1.199,3.7,971,0,56.41,0,0,75.7,1007.6,20.8,7.7,5.8,4.5,145.3,5.3,9.6,"2024-04-02T07:30:02"], [84917,6.2,970.6,1.197,3.9,971.2,0,56.41,0,0,74.1,1007.6,21.6,8.2,6.2,5.4,143.9,4.9,9.8,"2024-04-02T07:40:02"], [84918,6.2,970.7,1.199,3.8,971.3,0,56.41,0,0,74,1007.7,21.1,8.1,6,5,144.1,5.8,10.6,"2024-04-02T07:50:01"], [84919,6.2,970.8,1.198,3.8,971.3,0,56.41,0,0,73.8,1007.8,21.7,8.2,6.3,4.9,152.3,6.1,10.3,"2024-04-02T08:00:01"], [84920,6.3,970.9,1.196,4,971.5,0,56.41,0,0,73.1,1007.8,22.3,8.6,6.5,5.5,128.5,5.7,12,"2024-04-02T08:10:02"], [84921,6.3,971.1,1.199,4,971.8,0,56.41,0,0,73.9,1008.1,21.4,8.4,6.1,5.1,140.5,6.4,12.4,"2024-04-02T08:20:00"], [84922,6.2,971.2,1.198,3.9,971.7,0,56.41,0,0,73.7,1008.2,21.6,8.3,6.2,4.8,143.6,6.7,14,"2024-04-02T08:30:02"], [84923,6.2,971.2,1.195,3.9,971.9,0,56.41,0,0,71.7,1008.2,22.4,8.8,6.6,5.5,149.3,6.3,12.2,"2024-04-02T08:40:02"], [84924,6.2,971.2,1.194,3.9,971.7,0,56.41,0,0,68.8,1008.1,22.5,9.4,6.7,6.4,139.9,5.9,10.5,"2024-04-02T08:50:02"], [84925,6,971.3,1.196,3.5,971.9,0,56.41,0,0,67.7,1008.1,21.4,9.2,6.1,5.8,141.9,7.7,13.6,"2024-04-02T09:00:02"], [84926,6,971.3,1.196,3.4,971.8,0,56.41,0,0,68.1,1008.2,21.6,9,6.2,5.7,169.1,6.7,12.9,"2024-04-02T09:10:02"], [84927,6,971.3,1.194,3.5,971.8,0,56.41,0,0,68.6,1008.2,22.2,9,6.5,5.6,151.2,6.9,13,"2024-04-02T09:20:02"], [84928,6.2,971.5,1.194,3.9,972.1,0,56.41,0,0,67.3,1008.3,22.7,9.6,6.8,6.7,141.4,6.1,10.9,"2024-04-02T09:30:02"], [84929,6.2,971.6,1.193,3.8,972.1,0,56.41,0,0,66.7,1008.5,22.7,9.7,6.8,6.9,136.5,5.9,12.6,"2024-04-02T09:40:02"], [84930,6.2,971.7,1.192,3.8,972.2,0,56.41,0,0,65.9,1008.5,22.7,9.9,6.7,7.2,138.5,5.6,12.4,"2024-04-02T09:50:02"], [84931,6.1,971.7,1.192,3.7,972.2,0,56.41,0,0,65.3,1008.5,23.2,9.9,7,6.9,133.6,6.4,13.2,"2024-04-02T10:00:01"], [84932,5.9,971.7,1.195,3.3,972.2,0,56.41,0,0,64.7,1008.5,21.7,9.6,6.3,6.7,138.8,6.3,12.1,"2024-04-02T10:10:02"], [84933,5.9,971.8,1.195,3.2,972.3,0,56.41,0,0,65.6,1008.7,21.7,9.3,6.3,6.8,136.5,4.8,10.1,"2024-04-02T10:20:02"], [84934,5.9,971.9,1.194,3.2,972.2,0,56.43,0.02,0,65.6,1008.7,22.1,9.3,6.5,6.5,141.9,5.5,10.2,"2024-04-02T10:30:02"], [84935,6,971.9,1.196,3.4,972.4,2.16,56.63,0.2,60,65.6,1008.7,22.4,9.6,6.6,7,179.8,5.1,11.1,"2024-04-02T10:40:01"], [84936,6.5,971.9,1.196,4.5,972.3,0,56.87,0.24,0,74.9,1008.9,22.5,8.7,6.7,7.1,143.7,2.8,7.9,"2024-04-02T10:50:01"], [84937,6.2,971.9,1.194,3.9,972.4,0,57.09,0.22,0,69.5,1008.8,22.6,9.3,6.7,6.1,135.4,6.3,12.5,"2024-04-02T11:00:02"], [84938,6.1,971.8,1.192,3.8,972.4,0,57.09,0,0,65.9,1008.6,23.2,9.9,7,7.4,137.9,4.9,11.7,"2024-04-02T11:10:01"], [84939,6,971.8,1.191,3.4,972.4,0,57.09,0,0,64.1,1008.6,23,9.9,6.9,7.1,159.6,6,11.2,"2024-04-02T11:20:00"], [84940,6.4,971.9,1.197,4.3,972.5,0.15,57.5,0.41,60,69.7,1008.7,22.1,9.6,6.5,7.5,135.1,4.1,9.5,"2024-04-02T11:30:02"], [84941,6.3,972,1.193,4.2,972.5,0,57.5,0,0,70.1,1008.9,23,9.4,6.9,6.9,138.7,4.6,10.4,"2024-04-02T11:40:01"], [84942,6.2,972,1.191,4.1,972.4,0,57.5,0,0,66.5,1008.8,23.5,10,7.1,7.3,136.5,5.7,12.1,"2024-04-02T11:50:00"], [84943,5.9,972.1,1.191,3.3,972.7,0,57.5,0,0,62.7,1008.8,23.2,10.1,7,7.5,133.6,5.6,11.8,"2024-04-02T12:00:02"], [84944,6,972.1,1.192,3.6,972.7,0,57.5,0,0,63.2,1008.9,23,10.3,6.9,8.3,139.2,4.1,9.7,"2024-04-02T12:10:00"], [84945,6.2,972.1,1.189,3.9,972.5,0,57.5,0,0,63.6,1008.8,23.8,10.5,7.2,7.7,141.1,6.2,10.2,"2024-04-02T12:20:00"], [84946,6.2,972.1,1.189,3.9,972.7,0.01,57.5,0,0,62.3,1008.8,23.6,10.9,7.2,8.6,127.7,5.3,10.5,"2024-04-02T12:30:02"], [84947,6,972.3,1.195,3.5,972.9,1.66,57.68,0.18,60,63,1009.1,22.5,10.3,6.6,8.4,167.3,4.1,10.4,"2024-04-02T12:40:00"], [84948,6.2,972.4,1.194,4,973,0.02,57.71,0.03,60,68,1009.3,22.9,9.6,6.8,7.6,127.5,3.8,9.3,"2024-04-02T12:50:02"], [84949,6.6,972.4,1.194,4.7,972.8,0,57.87,0.16,0,72.3,1009.3,23.6,9.5,7.1,6.7,130.8,5.6,10.7,"2024-04-02T13:00:02"], [84950,6.7,972.3,1.191,5,972.8,0,57.87,0,0,71,1009.1,24.7,10,7.7,7.4,138.8,5.3,9.8,"2024-04-02T13:10:01"], [84951,6.7,972.3,1.191,5.1,972.8,0,57.87,0,0,70.5,1009,24.7,10.2,7.7,7.8,142.9,5.2,10,"2024-04-02T13:20:02"], [84952,6.6,972.2,1.19,4.8,972.7,0,57.88,0.01,0,68.8,1009,24.6,10.3,7.6,8,147.8,5.1,9.3,"2024-04-02T13:30:02"], [84953,6.3,972.2,1.19,4.3,972.7,0,57.88,0,0,65.1,1008.9,23.7,10.6,7.2,7.6,145.2,7.3,13.5,"2024-04-02T13:40:01"], [84954,6.2,972.2,1.19,4.1,972.8,0,57.88,0,0,64.5,1008.9,23.8,10.5,7.3,7.9,129,5.9,10,"2024-04-02T13:50:02"], [84955,6,972.2,1.19,3.5,972.7,0,57.88,0,0,61.6,1008.9,23.5,10.6,7.1,7.6,137.3,7.2,14.8,"2024-04-02T14:00:01"], [84956,6.1,972.2,1.187,3.9,972.6,0,57.88,0,0,62.7,1008.9,24.8,10.7,7.7,8.3,152.4,5.5,10.4,"2024-04-02T14:10:01"], [84957,6.3,971.9,1.186,4.2,972.4,0,57.88,0,0,61.2,1008.5,24.5,11.4,7.6,8.9,145.6,6.2,11.3,"2024-04-02T14:20:01"], [84958,6.1,971.8,1.185,3.9,972.3,0,57.88,0,0,59.9,1008.4,24.5,11.4,7.6,9,157.3,6,12.9,"2024-04-02T14:30:01"], [84959,6,971.7,1.185,3.5,972.2,0,57.88,0,0,56.8,1008.3,24.4,11.8,7.5,9.9,150,4.8,10.9,"2024-04-02T14:40:01"], [84960,5.9,971.7,1.184,3.2,972.1,0,57.88,0,0,55.4,1008.2,24.3,11.9,7.5,9.7,149.4,5.7,12.2,"2024-04-02T14:50:01"], [84961,5.8,971.6,1.185,3.1,972.2,0,57.88,0,0,55.1,1008.1,24,11.8,7.4,9.2,128.2,7.2,14.1,"2024-04-02T15:00:01"], [84962,5.7,971.6,1.184,2.9,972.1,0,57.88,0,0,55,1008.2,24.7,11.6,7.7,9.2,137.9,6.2,12.3,"2024-04-02T15:10:01"], [84963,5.8,971.7,1.188,3,972.3,0,57.88,0,0,56.3,1008.3,23.3,11.4,7.1,9.3,138.7,5.5,11.4,"2024-04-02T15:20:02"], [84964,5.9,971.6,1.185,3.3,972,0,57.88,0,0,57.1,1008.2,24.2,11.5,7.4,9.4,138.7,4.8,10.7,"2024-04-02T15:30:01"], [84965,5.8,971.7,1.187,3.1,972.3,0,57.88,0,0,56.8,1008.3,23.6,11.4,7.2,9.6,138.6,4.3,8.7,"2024-04-02T15:40:00"], [84966,5.8,971.7,1.188,2.9,972.2,0,57.88,0,0,57.7,1008.3,23.5,11,7.1,9,134.7,4.5,8.9,"2024-04-02T15:50:02"], [84967,5.9,971.6,1.187,3.4,972,0,57.88,0,0,58.8,1008.2,23.5,11.1,7.1,9.6,150.9,3.4,6.9,"2024-04-02T16:00:00"], [84968,5.7,971.6,1.187,2.8,972.1,0,57.88,0,0,56.7,1008.2,23.7,11.1,7.2,9.2,138.1,4.4,11.2,"2024-04-02T16:10:00"], [84969,5.7,971.6,1.186,2.8,972,0,57.88,0,0,56,1008.2,23.7,11.3,7.2,9.3,125.4,4.9,9.6,"2024-04-02T16:20:02"], [84970,5.7,971.6,1.187,2.9,972,0,57.88,0,0,56.7,1008.2,23.6,11.2,7.2,9.3,142.6,4.3,8.5,"2024-04-02T16:29:59"], [84971,5.8,971.6,1.186,3,972,0,57.88,0,0,56.6,1008.2,23.7,11.3,7.2,9.6,120.2,4.1,7.4,"2024-04-02T16:40:00"], [84972,5.5,971.5,1.186,2.4,972,0,57.88,0,0,54.2,1008.1,23,11.3,6.9,9.3,140.6,4.8,10.6,"2024-04-02T16:50:02"], [84973,5.5,971.5,1.186,2.3,972,0,57.88,0,0,53.7,1008.1,23,11.3,6.9,9.3,148.2,4.9,10,"2024-04-02T17:00:00"], [84974,5.5,971.4,1.187,2.2,971.9,0,57.88,0,0,53.8,1008,22.8,11.2,6.8,9.3,152.8,4.5,10.6,"2024-04-02T17:10:02"], [84975,5.5,971.4,1.187,2.2,971.8,0,57.88,0,0,54.1,1008,22.9,11.2,6.8,9.3,147.9,4.2,14,"2024-04-02T17:20:02"], [84976,5.5,971.4,1.188,2.3,972,0,57.88,0,0,54.6,1008,22.9,11.1,6.8,9.1,146.6,4.7,8.6,"2024-04-02T17:30:01"], [84977,5.6,971.4,1.188,2.5,971.9,0,57.88,0,0,56.1,1008.1,23,11,6.9,8.8,138.8,4.9,9.9,"2024-04-02T17:40:02"], [84978,5.6,971.5,1.189,2.5,971.9,0,57.88,0,0,57.3,1008.2,22.4,10.6,6.6,8.5,139.2,4.5,7.7,"2024-04-02T17:50:01"], [84979,5.5,971.4,1.189,2.3,972.1,0,57.88,0,0,56.5,1008.1,22.4,10.6,6.6,8.3,143.4,5.1,8.5,"2024-04-02T18:00:01"], [84980,5.5,971.5,1.189,2.2,972,0,57.88,0,0,56.2,1008.2,22.2,10.5,6.5,8.3,145.2,4.9,8.6,"2024-04-02T18:10:02"], [84981,5.4,971.6,1.189,2.1,972.1,0,57.88,0,0,55.4,1008.3,22.3,10.6,6.6,8.5,140.7,4.6,7.9,"2024-04-02T18:20:00"], [84982,5.4,971.5,1.189,2.1,972.1,0,57.88,0,0,54.8,1008.2,22.5,10.8,6.7,8.4,141,5.5,8.8,"2024-04-02T18:30:00"], [84983,5.4,971.7,1.188,2.1,972.2,0,57.88,0,0,54.6,1008.3,22.7,10.9,6.8,8.7,141.4,5.1,9.7,"2024-04-02T18:40:02"], [84984,5.5,971.8,1.188,2.3,972.4,0,57.88,0,0,54.4,1008.4,22.9,11.1,6.9,8.9,141.5,5.1,10.5,"2024-04-02T18:50:01"], [84985,5.5,971.8,1.187,2.4,972.3,0,57.88,0,0,55.1,1008.5,23,11.1,6.9,9.3,136.9,4.2,7.4,"2024-04-02T19:00:00"], [84986,5.6,971.8,1.188,2.5,972.4,0,57.88,0,0,55.2,1008.5,23.1,11.1,6.9,9.1,142,4.7,8.8,"2024-04-02T19:10:02"], [84987,5.6,972,1.188,2.6,972.5,0,57.88,0,0,55.6,1008.6,23.3,11.1,7,9.3,143.9,4.2,8,"2024-04-02T19:20:00"], [84988,5.7,972,1.189,2.8,972.5,0,57.88,0,0,57.1,1008.6,23.2,11,7,9.5,150.2,3.4,8.4,"2024-04-02T19:30:00"], [84989,5.8,972,1.19,3,972.4,0,57.89,0.01,0,58.9,1008.7,23,10.7,6.9,9.2,213.9,3.4,7.6,"2024-04-02T19:40:01"], [84990,5.8,972,1.191,3,972.4,0,57.89,0,0,60.3,1008.7,22.7,10.4,6.8,9.1,138,2.7,5.4,"2024-04-02T19:50:00"], [84991,5.8,971.9,1.191,2.9,972.5,0,57.89,0,0,60.6,1008.7,22.5,10.2,6.7,8.6,132.2,3.3,8.5,"2024-04-02T20:00:00"], [84992,5.7,971.9,1.191,2.9,972.4,0,57.89,0,0,60.4,1008.7,22.4,10.2,6.6,8.4,163,3.6,7.8,"2024-04-02T20:10:01"], [84993,5.7,971.7,1.191,2.7,972.2,0,57.89,0,0,59.4,1008.5,22.5,10.3,6.6,8.2,141.7,4.2,7.1,"2024-04-02T20:20:00"], [84994,5.6,971.6,1.191,2.6,972.1,0,57.89,0,0,58.7,1008.3,22.2,10.3,6.5,8.5,137.6,3.7,6.9,"2024-04-02T20:30:01"], [84995,5.6,971.6,1.191,2.4,972,0,57.89,0,0,58.4,1008.3,22.1,10.3,6.5,8.6,130.1,3.4,7.6,"2024-04-02T20:40:01"], [84996,5.5,971.6,1.19,2.3,972,0,57.89,0,0,57.3,1008.3,22,10.3,6.4,8.6,132.6,3.5,7.8,"2024-04-02T20:49:59"], [84997,5.4,971.6,1.19,2.1,972.1,0,57.89,0,0,56.5,1008.3,21.9,10.4,6.4,8.7,148.3,3.6,7.9,"2024-04-02T20:59:59"], [84998,5.4,971.5,1.19,2,972,0,57.89,0,0,55.7,1008.3,21.8,10.5,6.3,8.6,133.9,4,8.8,"2024-04-02T21:10:01"], [84999,5.3,971.5,1.189,1.8,972,0,57.89,0,0,54.9,1008.2,22,10.5,6.4,8.5,133.3,4.3,8.5,"2024-04-02T21:19:59"], [85000,5.3,971.5,1.19,1.8,972,0,57.89,0,0,55,1008.2,21.9,10.4,6.4,8.5,137.1,3.9,7.3,"2024-04-02T21:30:01"], [85001,5.3,971.6,1.191,1.8,972.2,0,57.89,0,0,55.3,1008.3,21.6,10.3,6.2,8.6,136.4,3.5,6.7,"2024-04-02T21:40:01"], [85002,5.3,971.5,1.191,1.7,971.9,0,57.89,0,0,55.4,1008.2,21.5,10.3,6.2,8.5,134.5,3.6,6,"2024-04-02T21:50:01"], [85003,5.3,971.4,1.192,1.7,971.9,0,57.89,0,0,55.8,1008.2,21.2,10.1,6.1,8.3,135.4,3.7,6.1,"2024-04-02T22:00:00"], [85004,5.3,971.4,1.191,1.6,971.9,0,57.89,0,0,55.4,1008.1,21.4,10.2,6.1,8.8,134.2,2.9,4.3,"2024-04-02T22:10:01"], [85005,5.2,971.3,1.19,1.6,971.7,0,57.89,0,0,54.6,1008,21.7,10.3,6.3,8.9,142.3,3.1,6,"2024-04-02T22:20:01"], [85006,5.2,971.2,1.188,1.5,971.6,0,57.89,0,0,53,1007.9,22,10.7,6.4,9.1,151.4,3.5,5.9,"2024-04-02T22:30:01"], [85007,5.2,971.1,1.187,1.5,971.6,0,57.89,0,0,52.4,1007.8,22.2,10.9,6.5,9.1,141.5,4.1,7.2,"2024-04-02T22:40:01"], [85008,5.2,971,1.188,1.5,971.5,0,57.89,0,0,52.5,1007.6,21.9,10.9,6.4,9,128.5,4,6.1,"2024-04-02T22:50:00"], [85009,5.2,970.9,1.189,1.5,971.4,0,57.89,0,0,53.4,1007.6,21.7,10.6,6.3,8.9,143.7,3.6,6.6,"2024-04-02T23:00:01"], [85010,5.2,970.8,1.189,1.5,971.3,0,57.89,0,0,53.4,1007.5,21.6,10.6,6.2,9,137.2,3.5,5.4,"2024-04-02T23:10:00"], [85011,5.2,970.8,1.192,1.6,971.3,0,57.89,0,0,55.1,1007.5,21,10.2,5.9,8.8,142.4,2.9,4.3,"2024-04-02T23:20:00"], [85012,5.2,970.8,1.191,1.5,971.3,0,57.89,0,0,55.6,1007.6,21.2,10,6.1,8.1,138.2,3.7,6.5,"2024-04-02T23:30:00"], [85013,5.2,970.7,1.191,1.5,971.2,0,57.89,0,0,55.5,1007.5,21.1,10,6,8.2,135,3.5,5.6,"2024-04-02T23:39:59"], [85014,5.2,970.6,1.191,1.4,971,0,57.89,0,0,55.2,1007.4,21.1,10,6,8.5,144.6,3.1,4.7,"2024-04-02T23:50:00"], [85015,5.2,970.5,1.193,1.4,970.9,0,57.89,0,0,56.2,1007.3,20.7,9.8,5.8,8.7,144.6,2.3,4.2,"2024-04-03T00:00:01"], [85016,5.2,970.4,1.193,1.5,970.8,0,57.89,0,0,57.8,1007.2,20.6,9.4,5.7,8.8,149.1,1.7,3,"2024-04-03T00:10:00"], [85017,5.2,970.3,1.193,1.4,970.7,0,57.89,0,0,57.2,1007.1,20.6,9.5,5.7,8.6,158.6,1.9,3.1,"2024-04-03T00:20:00"], [85018,5.2,970.2,1.193,1.5,970.6,0,57.89,0,0,57.9,1007,20.4,9.3,5.6,9.1,134.1,1.3,3.1,"2024-04-03T00:30:01"], [85019,5.2,970.1,1.193,1.3,970.6,0,57.89,0,0,57.2,1006.9,20.3,9.4,5.6,8.9,138.5,1.6,2.9,"2024-04-03T00:39:59"], [85020,5.2,970,1.192,1.3,970.5,0,57.89,0,0,57.3,1006.8,20.4,9.4,5.6,9.3,135.5,1.2,3.6,"2024-04-03T00:49:59"], [85021,5.1,969.9,1.191,1.2,970.4,0,57.89,0,0,55.6,1006.7,20.7,9.6,5.8,9,144.6,1.7,3.6,"2024-04-03T01:00:01"], [85022,5.1,969.8,1.191,1.2,970.2,0,57.89,0,0,55.1,1006.5,20.5,9.8,5.7,9.5,135.1,1.4,3.3,"2024-04-03T01:09:59"], [85023,5.1,969.7,1.191,1.2,970,0,57.89,0,0,55.6,1006.5,20.7,9.6,5.8,9,143.1,1.7,3.6,"2024-04-03T01:19:58"], [85024,5.1,969.6,1.189,1.2,970,0,57.89,0,0,54.5,1006.3,21,10,5.9,8.9,144.2,2.3,3.7,"2024-04-03T01:30:01"], [85025,5.1,969.5,1.191,1.3,970,0,57.89,0,0,54.8,1006.2,20.8,9.9,5.8,8.8,132.2,2.4,4.2,"2024-04-03T01:39:58"], [85026,5.2,969.3,1.189,1.4,969.8,0,57.89,0,0,55.3,1006,21.1,9.9,6,9,144.3,2.2,3.6,"2024-04-03T01:50:01"], [85027,5.2,969.3,1.189,1.5,969.7,0,57.89,0,0,55.5,1006,21.3,10,6.1,9.1,147.9,2.2,3.5,"2024-04-03T02:00:01"], [85028,5.3,969.1,1.189,1.7,969.5,0,57.89,0,0,56.5,1005.8,21.4,10,6.1,9.8,137.8,1.3,2.2,"2024-04-03T02:10:01"], [85029,5.3,969,1.188,1.6,969.5,0,57.89,0,0,55.8,1005.6,21.4,10.1,6.1,10,135.5,1.3,3,"2024-04-03T02:20:01"], [85030,5.3,969,1.19,1.7,969.5,0,57.89,0,0,56.3,1005.7,21,10,5.9,9.2,131.2,2,3.2,"2024-04-03T02:30:00"], [85031,5.4,968.8,1.19,1.9,969.2,0,57.89,0,0,58.5,1005.5,21.2,9.7,6,10.7,0,0.6,1.7,"2024-04-03T02:40:00"], [85032,5.4,968.8,1.189,2,969.3,0,57.89,0,0,58.4,1005.5,21.5,9.8,6.1,10.6,130.1,0.7,1.3,"2024-04-03T02:50:01"], [85033,5.5,968.7,1.19,2.2,969.1,0,57.89,0,0,59.8,1005.4,21.5,9.7,6.1,10.9,0,0.5,1,"2024-04-03T02:59:59"], [85034,5.3,968.5,1.188,1.6,968.9,0,57.89,0,0,56.7,1005.2,21.1,9.8,6,11.6,0,0,0.5,"2024-04-03T03:09:59"], [85035,5.2,968.5,1.188,1.4,969,0,57.89,0,0,54.8,1005.1,21.3,10.1,6.1,12,144.1,0,0.6,"2024-04-03T03:20:01"], [85036,5.3,968.3,1.19,1.7,968.7,0,57.89,0,0,56.8,1005,21.1,9.9,6,11.7,0,0,0.6,"2024-04-03T03:29:59"], [85037,5.4,968.2,1.193,1.9,968.6,0,57.89,0,0,61,1005,20,9.1,5.4,10.2,117.3,0.5,1,"2024-04-03T03:39:59"], [85038,5.3,968.2,1.193,1.7,968.7,0,57.89,0,0,61.2,1005,20.2,8.8,5.5,10,139,0.5,0.8,"2024-04-03T03:50:00"], [85039,5.3,968.1,1.194,1.8,968.6,0,57.89,0,0,61.7,1004.9,20,8.7,5.4,9.1,127.1,0.9,1.2,"2024-04-03T03:59:59"], [85040,5.5,968,1.194,2.2,968.5,0,57.89,0,0,64.4,1004.9,20.3,8.5,5.6,9,114.9,0.8,1.3,"2024-04-03T04:09:59"], [85041,5.5,968,1.193,2.2,968.4,0,57.89,0,0,65,1004.8,20.1,8.4,5.5,9.7,0,0.4,0.8,"2024-04-03T04:20:00"], [85042,5.2,968,1.189,1.5,968.5,0,57.89,0,0,59.4,1004.8,20.4,9,5.6,10.4,189.2,0.4,1.4,"2024-04-03T04:29:59"], [85043,5.1,968.2,1.187,1.1,968.7,0,57.89,0,0,53.5,1004.8,21.1,10.1,5.9,11.3,217.8,0.5,1.8,"2024-04-03T04:39:59"], [85044,5.2,968.3,1.188,1.4,968.8,0,57.89,0,0,54.6,1004.9,21.1,10.1,6,11.3,186.1,0.5,2.2,"2024-04-03T04:50:00"], [85045,5.4,968.3,1.19,1.9,968.9,0,57.89,0,0,58.7,1005,21.1,9.6,5.9,11,170.6,0.4,1.9,"2024-04-03T04:59:58"], [85046,5.4,968.4,1.191,1.9,968.9,0,57.89,0,0,59.5,1005.1,20.9,9.4,5.8,9.9,233.9,0.8,2.2,"2024-04-03T05:09:58"], [85047,5.4,968.6,1.191,1.9,969.3,0,57.89,0,0,59.5,1005.3,21,9.4,5.9,9.9,205.5,0.8,2.7,"2024-04-03T05:20:00"], [85048,5.5,968.8,1.192,2.1,969.3,0.07,57.89,0,0,61.3,1005.6,21,9.2,5.9,7.6,208.7,2.9,6.1,"2024-04-03T05:29:58"], [85049,5.8,968.9,1.189,2.9,969.3,0,57.89,0,0,63.4,1005.6,22.3,9.5,6.5,7.4,139.8,4.1,7.4,"2024-04-03T05:39:58"], [85050,5.8,968.8,1.19,3,969.3,0,57.91,0.02,0,63,1005.5,22.1,9.8,6.4,7.5,145.4,4.3,6.8,"2024-04-03T05:50:00"], [85051,5.9,968.9,1.192,3.1,969.4,0,57.91,0,0,65.1,1005.6,21.8,9.3,6.3,7,139.4,4.3,6.9,"2024-04-03T05:59:59"], [85052,6,968.9,1.191,3.4,969.5,0,57.91,0,0,66.9,1005.7,22,9.2,6.4,6.8,139.9,4.4,7.8,"2024-04-03T06:10:00"], [85053,6,968.9,1.19,3.5,969.5,0,57.91,0,0,66.3,1005.7,22.5,9.5,6.6,7.7,152.6,3.3,5.8,"2024-04-03T06:20:00"], [85054,6.1,969.1,1.191,3.7,969.7,0.15,57.93,0.02,60,67.4,1005.9,22.4,9.5,6.6,7.6,134.3,3.4,6.4,"2024-04-03T06:30:00"], [85055,6.2,969.3,1.192,3.9,969.9,3.27,58.12,0.19,60,69,1006.1,22.4,9.3,6.6,7.2,145.7,3.9,8.7,"2024-04-03T06:40:00"], [85056,6.6,969.3,1.194,4.7,969.7,0.36,58.22,0.1,60,75,1006,22.4,8.9,6.6,6.3,139,5.3,7.9,"2024-04-03T06:50:00"], [85057,6.4,969.2,1.194,4.4,969.7,2.59,58.35,0.13,60,74.4,1006,22.3,8.7,6.5,5.6,145.9,5.9,10.2,"2024-04-03T07:00:00"], [85058,6.4,969.1,1.194,4.3,969.5,0,58.53,0.18,60,74.4,1006,22.3,8.6,6.5,5.7,134.7,5.4,9.4,"2024-04-03T07:10:00"], [85059,6.5,968.8,1.194,4.5,969.2,0,58.53,0,0,75.5,1005.6,22.4,8.6,6.6,6.1,144.7,4.2,6.8,"2024-04-03T07:20:00"], [85060,6.5,968.7,1.193,4.5,969.2,0,58.53,0,0,74.6,1005.5,22.5,8.7,6.6,6.3,134,4.3,6.8,"2024-04-03T07:30:00"], [85061,6.4,968.7,1.192,4.4,969.2,0,58.53,0,0,72.8,1005.5,22.8,9,6.8,6.7,133.7,4.2,6.5,"2024-04-03T07:40:00"], [85062,6.4,968.6,1.19,4.3,969.2,0,58.53,0,0,70.8,1005.4,22.9,9.3,6.8,7.2,131.1,3.9,5.9,"2024-04-03T07:49:59"], [85063,6.3,968.6,1.188,4.2,969.1,0,58.53,0,0,68.6,1005.3,23.8,9.7,7.2,8,145.3,3.2,5.3,"2024-04-03T07:59:59"], [85064,6.3,968.7,1.187,4.2,969.2,0,58.53,0,0,66.9,1005.3,23.5,10,7.1,8.7,134.6,2.6,4.5,"2024-04-03T08:09:59"], [85065,6.2,968.6,1.186,4,969,0,58.53,0,0,64.9,1005.3,23.6,10.3,7.2,8.8,135,3.1,5.5,"2024-04-03T08:19:58"], [85066,6.3,968.6,1.184,4.2,969,0,58.53,0,0,64.1,1005.2,23.9,10.7,7.3,9.8,149.9,2.2,5.1,"2024-04-03T08:29:58"], [85067,6.2,968.5,1.183,4.1,969,0,58.53,0,0,62.4,1005.1,24.5,11,7.6,9.5,128.6,3.3,6.3,"2024-04-03T08:39:59"], [85068,6.1,968.5,1.182,3.8,968.9,0,58.53,0,0,60.6,1005,24.9,11.1,7.8,9.3,149.4,4,9,"2024-04-03T08:49:58"], [85069,6.2,968.6,1.184,3.9,969.1,0,58.53,0,0,61.1,1005.1,24.1,11.1,7.4,9.2,142.8,4.4,7.9,"2024-04-03T08:59:58"], [85070,6.1,968.5,1.183,3.9,969,0,58.53,0,60,61.5,1005,24.7,11,7.7,8.8,151.6,5,9.9,"2024-04-03T09:10:00"], [85071,6.2,968.5,1.183,3.9,969,0,58.53,0,60,61,1005,24.5,11.2,7.6,9,135.4,5,10.5,"2024-04-03T09:19:58"], [85072,6.2,968.5,1.183,4,969.1,0.01,58.55,0.02,60,61.4,1005,24.6,11.1,7.6,8.9,157.6,5.2,11.2,"2024-04-03T09:29:58"], [85073,6.2,968.5,1.183,3.9,969,0,58.56,0.01,0,61.3,1005,24.8,11.1,7.7,9.1,129.6,4.8,10.6,"2024-04-03T09:40:00"], [85074,6.3,968.5,1.184,4.2,969.1,0,58.56,0,0,62.5,1005,24.6,11.1,7.6,8.6,137.2,6,11.9,"2024-04-03T09:49:58"], [85075,6.3,968.6,1.184,4.1,969.2,0.12,58.58,0.02,60,63,1005.2,24.5,10.9,7.6,8.5,141.9,5.7,11.6,"2024-04-03T09:59:58"], [85076,6.5,968.7,1.187,4.6,969.3,1.4,58.81,0.23,60,66.9,1005.3,24.3,10.5,7.4,7.8,146.5,6.3,10.5,"2024-04-03T10:10:00"], [85077,6.6,968.8,1.189,4.9,969.3,0,58.85,0.04,0,71.2,1005.4,23.8,9.9,7.3,7.1,147.6,6.2,10.8,"2024-04-03T10:19:59"], [85078,6.6,968.7,1.189,4.9,969.2,0,58.85,0,60,72.2,1005.4,23.8,9.7,7.2,6.7,148.2,6.2,11.5,"2024-04-03T10:30:00"], [85079,6.6,968.7,1.19,4.7,969.2,0,58.87,0.02,0,71.4,1005.4,23.5,9.6,7.1,6.3,130.4,7.5,12.2,"2024-04-03T10:39:59"], [85080,6.7,968.8,1.189,4.9,969.2,0,58.88,0.01,0,72.7,1005.5,24,9.6,7.3,6.6,146.8,6.4,11.2,"2024-04-03T10:49:59"], [85081,6.8,968.7,1.186,5.2,969.2,0.16,58.88,0,60,71.5,1005.3,24.9,10.1,7.8,7.2,141.5,6.8,12.5,"2024-04-03T11:00:00"], [85082,6.8,968.6,1.185,5.2,969.1,0.01,58.88,0,60,69.7,1005.2,25.5,10.5,8,7.7,141.1,6.7,12.9,"2024-04-03T11:09:59"], [85083,6.9,968.5,1.184,5.5,968.9,0,58.94,0.06,60,69.9,1005.1,25.7,10.7,8.1,8,136.8,6.7,11.8,"2024-04-03T11:19:59"], [85084,7,968.5,1.185,5.7,969.1,0.18,59.03,0.09,60,70.7,1005,25.4,10.8,8,8.3,145.9,5.9,10.9,"2024-04-03T11:29:59"], [85085,7.1,968.5,1.184,5.9,969,0.05,59.03,0,60,72.4,1005.1,26.2,10.7,8.3,8.3,132.8,5.4,9.4,"2024-04-03T11:39:59"], [85086,7.1,968.6,1.185,5.9,969.2,0,59.04,0.01,0,72.8,1005.1,25.8,10.6,8.1,8.2,131.6,5.6,8.7,"2024-04-03T11:49:59"], [85087,7,968.6,1.186,5.7,969.1,0.02,59.04,0,60,72.9,1005.1,25.2,10.4,7.9,7.9,143.8,5.5,9.5,"2024-04-03T11:59:59"], [85088,7,968.6,1.185,5.8,969.1,0,59.05,0.01,60,72.8,1005.2,25.5,10.5,8,8,149.4,5.4,9.3,"2024-04-03T12:09:59"], [85089,7,968.5,1.184,5.8,969,0.01,59.05,0,60,72.2,1005.1,25.9,10.6,8.2,8.3,140,4.9,8.1,"2024-04-03T12:19:59"], [85090,7.1,968.5,1.184,5.9,969.1,0,59.06,0.01,0,71.8,1005.1,26,10.8,8.2,8.7,147.8,4.7,9,"2024-04-03T12:29:59"], [85091,7,968.6,1.185,5.7,969.1,0.01,59.06,0,0,71,1005.1,25.8,10.8,8.1,8.6,144.5,5,9.3,"2024-04-03T12:39:58"], [85092,7,968.6,1.184,5.8,969.1,0.08,59.06,0,0,71.9,1005.1,25.7,10.7,8.1,8.4,147.7,5,9.9,"2024-04-03T12:49:58"], [85093,7.1,968.7,1.185,5.9,969.2,0.1,59.07,0.01,60,72.1,1005.2,25.9,10.8,8.2,8.6,146.8,4.7,8.5,"2024-04-03T12:59:59"], [85094,7.3,968.7,1.186,6.2,969.2,0.03,59.11,0.04,60,74.7,1005.3,26.1,10.5,8.3,8.7,138.9,3.9,7,"2024-04-03T13:09:58"], [85095,7.2,968.7,1.186,6.2,969.3,0.03,59.15,0.04,0,76,1005.3,26,10.3,8.2,7.9,132.4,5.2,9.3,"2024-04-03T13:19:57"], [85096,7.4,968.8,1.187,6.5,969.3,0.18,59.17,0.02,60,78.1,1005.4,26,10.2,8.2,8.2,146.7,4,7.7,"2024-04-03T13:30:00"], [85097,7.5,968.9,1.188,6.7,969.4,0.09,59.21,0.04,60,79.7,1005.5,26.2,10,8.3,7.7,145.2,4.8,9.5,"2024-04-03T13:39:57"], [85098,7.6,968.9,1.188,6.9,969.4,0.4,59.25,0.04,60,81.8,1005.5,26.3,9.9,8.4,7.8,139.1,4.3,8,"2024-04-03T13:49:57"], [85099,7.7,968.9,1.189,7,969.4,0.47,59.31,0.06,60,83,1005.6,26.3,9.7,8.4,7.5,140.6,4.5,9.3,"2024-04-03T13:59:59"], [85100,7.8,969,1.189,7.2,969.5,0.25,59.41,0.1,60,84.6,1005.7,26.2,9.6,8.3,7.3,139.7,4.5,8.5,"2024-04-03T14:09:57"], [85101,7.9,969,1.189,7.5,969.5,0.27,59.47,0.06,60,86.6,1005.7,26.7,9.6,8.5,7.7,138.8,3.7,6.7,"2024-04-03T14:19:57"], [85102,7.9,969,1.189,7.5,969.6,0.21,59.52,0.05,60,86.5,1005.7,26.8,9.6,8.6,7.4,143.9,4.4,9,"2024-04-03T14:29:59"], [85103,8,969,1.189,7.6,969.5,0,59.54,0.02,60,87.2,1005.7,26.7,9.6,8.5,7.2,140.5,4.6,8.8,"2024-04-03T14:39:59"], [85104,8,969.1,1.189,7.6,969.6,0,59.55,0.01,0,87.3,1005.8,26.7,9.6,8.5,7.1,162.4,4.9,8.7,"2024-04-03T14:49:59"], [85105,8,969.2,1.189,7.6,969.7,0,59.55,0,0,87.5,1005.9,26.7,9.6,8.5,6.7,149.9,6,11.2,"2024-04-03T14:59:59"], [85106,8,969.1,1.188,7.7,969.6,0,59.55,0,0,87.1,1005.8,27.1,9.8,8.7,7,148,5.8,10.5,"2024-04-03T15:09:59"], [85107,8.1,969.1,1.187,7.8,969.5,0,59.55,0,0,86.6,1005.8,27.3,9.9,8.8,7.1,146.6,5.9,9.9,"2024-04-03T15:19:59"], [85108,8.1,969.1,1.185,7.8,969.5,0,59.55,0,0,84.6,1005.7,28,10.3,9.1,7.6,141.2,6.1,10.2,"2024-04-03T15:29:59"], [85109,8.1,969,1.184,7.8,969.5,0,59.55,0,0,82.3,1005.6,28.3,10.7,9.3,8.4,144.4,5.1,10.8,"2024-04-03T15:39:59"], [85110,8,969,1.183,7.8,969.6,0,59.55,0,0,80.2,1005.5,28.4,11,9.3,9.2,135.5,4,9.3,"2024-04-03T15:49:59"], [85111,7.9,969,1.183,7.6,969.5,0,59.55,0,0,78.6,1005.5,28,11.1,9.1,9.3,146.4,4.2,8.7,"2024-04-03T15:59:59"], [85112,7.9,969,1.183,7.6,969.5,0,59.55,0,0,78.6,1005.5,28,11.1,9.1,9.3,136.9,4.2,8.7,"2024-04-03T16:00:07"], [85113,7.9,969.1,1.181,7.5,969.5,0,59.55,0,0,77.7,1005.5,28.3,11.3,9.2,9.3,141.2,4.5,10.2,"2024-04-03T16:10:01"], [85114,7.8,969.1,1.181,7.4,969.6,0,59.55,0,0,76.1,1005.5,28.5,11.5,9.3,9.4,140.7,5.3,9.2,"2024-04-03T16:20:03"], [85115,7.9,969.2,1.182,7.5,969.7,0,59.55,0,0,76.7,1005.6,28.5,11.5,9.3,9.1,145.6,6.2,12.1,"2024-04-03T16:30:02"], [85116,7.9,969.3,1.182,7.5,969.8,0,59.55,0,0,77,1005.8,28.4,11.4,9.3,9.2,133.8,5.4,9.9,"2024-04-03T16:40:02"], [85117,7.7,969.3,1.181,7.3,969.8,0,59.55,0,0,74.8,1005.8,28.3,11.6,9.2,9.1,148.1,6.2,12,"2024-04-03T16:50:03"], [85118,7.7,969.4,1.182,7.1,970,0,59.55,0,0,73.9,1005.8,28.2,11.6,9.2,9.3,139.5,6.1,12.8,"2024-04-03T17:00:02"], [85119,7.7,969.4,1.182,7.2,969.9,0,59.55,0,0,74.7,1005.9,28.2,11.6,9.2,9.3,137.5,5.8,10.1,"2024-04-03T17:10:02"], [85120,7.7,969.5,1.181,7.2,969.9,0,59.55,0,0,74.6,1005.9,28.5,11.6,9.3,9.3,142.3,5.8,10,"2024-04-03T17:20:03"], [85121,7.7,969.5,1.181,7.2,970.2,0,59.55,0,0,73.8,1006,28.3,11.7,9.3,9.4,134,5.8,10.7,"2024-04-03T17:30:01"], [85122,7.7,969.6,1.181,7.2,970.1,0.17,59.55,0,60,73.6,1006,28.5,11.8,9.3,9.6,142.3,5.6,10.3,"2024-04-03T17:40:01"], [85123,7.7,969.5,1.181,7.3,970.1,0,59.55,0,0,73.8,1006,28.4,11.8,9.3,9.7,145.3,5.4,9.9,"2024-04-03T17:50:03"], [85124,7.7,969.7,1.18,7.2,970.2,0,59.55,0,0,72.8,1006.1,28.7,12,9.4,9.8,141.9,5.7,10.4,"2024-04-03T18:00:01"], [85125,7.7,969.8,1.18,7.2,970.3,0,59.55,0,0,71.9,1006.2,28.7,12.1,9.4,10,141.1,5.5,9.5,"2024-04-03T18:10:01"], [85126,7.7,969.9,1.18,7.1,970.5,0,59.55,0,0,71.4,1006.3,28.8,12.1,9.5,9.8,142.7,6.4,10.4,"2024-04-03T18:20:03"], [85127,7.8,970.1,1.18,7.4,970.7,0,59.55,0,0,73.2,1006.5,29.1,12,9.6,9.5,142.2,7.3,14,"2024-04-03T18:30:01"], [85128,7.9,970.2,1.181,7.6,970.8,0,59.55,0,0,75.1,1006.7,28.9,11.9,9.5,9.4,137,6.6,10.2,"2024-04-03T18:40:01"], [85129,7.9,970.3,1.18,7.6,970.8,0,59.55,0,0,74.7,1006.7,29.2,12,9.6,9.5,175.8,6.6,12.1,"2024-04-03T18:50:02"], [85130,7.9,970.4,1.18,7.6,971,0,59.55,0,0,73.8,1006.8,29.3,12.2,9.7,9.9,138.7,6.5,13,"2024-04-03T19:00:02"], [85131,7.9,970.4,1.18,7.6,971,0,59.55,0,60,73.3,1006.8,29.4,12.3,9.7,10,145.9,6.4,10.1,"2024-04-03T19:10:04"], [85132,7.9,970.5,1.18,7.6,971.1,0,59.55,0,0,73.6,1006.9,29.2,12.2,9.7,10,135.3,5.9,11,"2024-04-03T19:20:02"], [85133,7.9,970.6,1.18,7.6,971.2,0,59.55,0,0,73.3,1007,29.4,12.2,9.7,10.2,133.3,5.6,10.5,"2024-04-03T19:30:02"], [85134,8,970.7,1.181,7.7,971.4,0,59.55,0,0,73.8,1007.1,29.5,12.2,9.8,10.1,149.8,5.8,12.3,"2024-04-03T19:40:03"], [85135,8.1,970.7,1.181,7.9,971.1,0.9,59.58,0.03,60,75.8,1007.1,29.5,12,9.8,10.3,142.7,4.5,9.6,"2024-04-03T19:50:02"], [85136,8.1,970.6,1.181,8,971.2,0,59.61,0.03,0,77,1007.1,29.8,11.9,9.9,9.8,162.1,5.4,10.8,"2024-04-03T20:00:02"], [85137,8.2,970.7,1.181,8,971.2,0,59.61,0,0,76.9,1007.2,29.6,11.9,9.8,9.7,144.7,6,9.6,"2024-04-03T20:10:03"], [85138,8.1,970.8,1.18,7.9,971.4,0.7,59.62,0.01,60,74.9,1007.2,29.8,12.2,9.9,9.8,136.2,6.7,12.3,"2024-04-03T20:20:02"], [85139,8.1,970.8,1.181,8,971.3,0,59.67,0.05,0,75.7,1007.2,29.5,12.1,9.8,10.1,155.7,5.6,10.8,"2024-04-03T20:30:01"], [85140,8.2,970.9,1.182,8.2,971.4,0,59.67,0,0,78.3,1007.3,29.6,11.8,9.8,9.6,134.9,6,10.2,"2024-04-03T20:40:03"], [85141,8.3,970.9,1.183,8.3,971.4,0.41,59.71,0.04,60,79.8,1007.4,29.6,11.7,9.8,9.3,141.4,6.1,10.6,"2024-04-03T20:50:01"], [85142,8.3,970.9,1.183,8.3,971.4,0,59.71,0,0,80.5,1007.4,29.6,11.6,9.8,9.3,143.6,5.9,11.3,"2024-04-03T21:00:01"], [85143,8.3,971,1.181,8.2,971.5,0,59.71,0,0,78.8,1007.4,29.8,11.8,9.9,9.5,134.6,6,10.7,"2024-04-03T21:10:02"], [85144,8.2,971,1.18,8.1,971.5,0,59.71,0,0,76.4,1007.4,30,12.2,10,9.7,142.4,6.7,14.2,"2024-04-03T21:20:01"], [85145,8.2,971.1,1.18,8.1,971.5,0,59.71,0,0,76,1007.5,29.8,12.2,9.9,10.3,142.4,5.1,10.8,"2024-04-03T21:30:01"], [85146,8.1,971.1,1.18,8,971.5,0,59.71,0,0,75.3,1007.5,29.8,12.2,9.9,10.1,164.3,5.6,10.6,"2024-04-03T21:40:02"], [85147,8.1,971.1,1.18,8,971.6,0,59.71,0,0,74.6,1007.5,29.9,12.3,10,10.1,144.6,6.4,11.6,"2024-04-03T21:50:00"], [85148,8.1,971.2,1.18,8,971.8,0,59.71,0,0,74.7,1007.6,29.9,12.4,10,10.3,143.9,6,10.4,"2024-04-03T22:00:00"], [85149,8.1,971.3,1.179,8,972,0,59.71,0,0,74,1007.7,30.2,12.5,10.1,10.3,137.5,6.3,11.9,"2024-04-03T22:10:04"], [85150,8.1,971.5,1.179,8,972.1,0,59.71,0,0,73.1,1007.9,30.4,12.7,10.2,10.6,139.6,6.3,12.6,"2024-04-03T22:20:00"], [85151,8.1,971.7,1.18,8,972.2,0,59.73,0.02,0,73,1008.1,30.1,12.7,10.1,10.9,147.3,5.3,10.3,"2024-04-03T22:30:00"], [85152,8.1,971.7,1.179,8,972.3,0,59.73,0,0,73.2,1008.1,30.3,12.7,10.1,10.6,149.5,5.9,12.4,"2024-04-03T22:40:02"], [85153,8.1,971.7,1.179,7.9,972.3,0,59.73,0,0,72.5,1008.1,30.2,12.8,10.1,10.6,146.3,6.3,13,"2024-04-03T22:50:00"], [85154,8.1,971.9,1.18,7.9,972.6,0,59.73,0,0,73,1008.3,30.1,12.6,10,11.2,135.3,4.2,10.9,"2024-04-03T23:00:01"], [85155,8.1,972.2,1.182,8,972.7,0,59.73,0,0,74.1,1008.6,29.8,12.5,9.9,11.8,130.6,2.5,7.6,"2024-04-03T23:10:02"], [85156,8.2,972.3,1.183,8,972.8,0,59.73,0,0,76.2,1008.7,29.6,12.1,9.8,10.8,157.9,3.6,8.7,"2024-04-03T23:20:02"], [85157,8.1,972.3,1.182,8,972.9,0,59.73,0,0,75.7,1008.8,29.6,12.1,9.8,10.4,141.8,4.5,11,"2024-04-03T23:30:01"], [85158,8.1,972.4,1.183,8,972.8,0,59.73,0,0,76.3,1008.9,29.6,12.1,9.8,10.3,134.6,4.7,9.6,"2024-04-03T23:40:01"], [85159,8.1,972.4,1.183,8,972.8,0,59.73,0,0,76.2,1008.9,29.5,12,9.8,10.2,135.3,4.6,8.5,"2024-04-03T23:50:02"], [85160,8.1,972.3,1.183,7.9,972.7,0,59.73,0,0,75.8,1008.8,29.3,12,9.7,10.4,137.3,4.2,8.9,"2024-04-04T00:00:02"], [85161,8,972.3,1.183,7.7,972.7,0,59.73,0,0,75.4,1008.8,29.1,11.9,9.6,10.2,145.6,4.5,8.6,"2024-04-04T00:10:03"], [85162,7.9,972.3,1.184,7.6,972.7,0,59.73,0,0,75.3,1008.8,28.8,11.8,9.5,10,135.6,4.6,9.1,"2024-04-04T00:20:02"], [85163,7.9,972.3,1.184,7.5,972.8,0,59.73,0,0,75.4,1008.9,28.6,11.7,9.4,10,139.4,4.4,7.6,"2024-04-04T00:30:01"], [85164,7.8,972.4,1.184,7.4,972.9,0,59.73,0,0,74.9,1008.9,28.5,11.7,9.4,10.1,138.6,4,7.9,"2024-04-04T00:40:02"], [85165,7.8,972.3,1.184,7.4,972.7,0,59.73,0,0,74.6,1008.8,28.6,11.8,9.4,10.2,129.9,3.9,7.8,"2024-04-04T00:50:01"], [85166,7.8,972.2,1.183,7.4,972.7,0,59.73,0,0,73.9,1008.7,28.7,11.9,9.4,10.4,142.4,3.8,6.7,"2024-04-04T01:00:01"], [85167,7.7,972.1,1.182,7.3,972.6,0,59.73,0,0,72.3,1008.6,28.9,12.1,9.5,10.4,129.6,4.4,9.1,"2024-04-04T01:10:01"], [85168,7.7,972.1,1.182,7.3,972.6,0,59.73,0,0,71.6,1008.5,28.9,12.2,9.6,10.5,137.7,4.5,8.7,"2024-04-04T01:20:01"], [85169,7.7,972.1,1.181,7.3,972.6,0,59.73,0,0,71.3,1008.6,29,12.3,9.6,10.8,140.5,4.1,9.2,"2024-04-04T01:30:01"], [85170,7.7,972.2,1.181,7.2,972.7,0,59.73,0,0,70.6,1008.7,29.1,12.4,9.6,11,142.2,4,8.2,"2024-04-04T01:40:01"], [85171,7.7,972.1,1.181,7.2,972.6,0,59.73,0,0,70.1,1008.5,29,12.5,9.6,10.9,147.3,4.3,8,"2024-04-04T01:50:02"], [85172,7.7,972,1.181,7.2,972.5,0,59.73,0,0,70.6,1008.5,29.2,12.4,9.7,10.7,140.8,4.6,9.9,"2024-04-04T02:00:01"], [85173,7.7,971.9,1.181,7.2,972.4,0,59.73,0,0,70.6,1008.3,28.9,12.4,9.5,10.6,143.7,4.8,8.4,"2024-04-04T02:10:00"], [85174,7.7,971.9,1.181,7.2,972.4,0,59.73,0,0,70.6,1008.3,28.9,12.4,9.5,10.5,145.3,5,9,"2024-04-04T02:20:00"], [85175,7.7,971.8,1.181,7.2,972.3,0,59.73,0,0,70.6,1008.2,29.1,12.4,9.6,10.4,144.7,5.6,10.8,"2024-04-04T02:30:02"], [85176,7.8,971.8,1.182,7.5,972.3,0,59.73,0,0,72.4,1008.3,29.2,12.3,9.7,10.1,137.4,6.1,11.4,"2024-04-04T02:40:00"], [85177,7.9,971.8,1.182,7.6,972.3,0,59.73,0,0,74.5,1008.3,29.2,12,9.6,9.8,135.6,6,9.7,"2024-04-04T02:49:59"], [85178,8,971.7,1.183,7.7,972.1,0,59.73,0,0,75.2,1008.2,29,11.9,9.5,9.3,151.6,7.3,11.4,"2024-04-04T03:00:02"], [85179,8,971.7,1.183,7.6,972.1,0,59.73,0,0,75.4,1008.1,28.9,11.9,9.5,9.3,138.6,6.9,12.3,"2024-04-04T03:09:59"], [85180,7.9,971.7,1.184,7.5,972.2,0,59.73,0,0,75,1008.2,28.6,11.8,9.4,9.5,147.1,6.1,11.1,"2024-04-04T03:19:59"], [85181,7.7,971.6,1.183,7.3,972.1,0,59.73,0,0,73.7,1008.1,28.5,11.8,9.4,9.4,141.7,6.3,12.2,"2024-04-04T03:30:01"], [85182,7.7,971.7,1.183,7.2,972.1,0,59.73,0,0,73.6,1008.2,28.4,11.8,9.3,9.2,136.8,7,12.6,"2024-04-04T03:40:01"], [85183,7.7,971.7,1.183,7.1,972.3,0,59.73,0,0,72.7,1008.2,28.3,11.8,9.3,9.4,153.8,6.7,12,"2024-04-04T03:50:01"], [85184,7.6,971.6,1.183,6.9,972.2,0,59.73,0,0,71.9,1008.2,28.3,11.8,9.3,9.3,146.4,6.8,10.6,"2024-04-04T04:10:01"], [85185,7.5,971.8,1.182,6.9,972.3,0,59.73,0,0,71.1,1008.3,28.3,12,9.3,9.7,142.5,6,12,"2024-04-04T04:20:01"], [85186,7.6,971.7,1.182,6.9,972.2,0,59.73,0,0,70.9,1008.2,28.4,12,9.3,9.8,140.5,6.2,11,"2024-04-04T04:30:01"], [85187,7.6,971.7,1.182,6.9,972.2,0,59.73,0,0,70.5,1008.1,28.5,12.1,9.3,9.9,148.5,6.2,11,"2024-04-04T04:40:01"], [85188,7.6,971.6,1.181,6.9,972.1,0,59.73,0,0,70.4,1008.1,28.5,12.1,9.4,10,138.9,5.8,10.3,"2024-04-04T04:50:02"], [85189,7.6,971.6,1.182,7,972,0,59.73,0,0,70.4,1008,28.5,12.2,9.3,10.1,135.3,5.8,11,"2024-04-04T05:00:01"], [85190,7.6,971.4,1.182,6.9,971.9,0,59.73,0,0,70,1007.9,28.5,12.2,9.3,9.9,148.7,6.5,11.9,"2024-04-04T05:10:01"], [85191,7.5,971.3,1.182,6.9,971.7,0,59.73,0,0,70.6,1007.8,28.3,12.1,9.3,9.8,139.8,6.2,9.1,"2024-04-04T05:20:02"], [85192,7.5,971.4,1.181,6.9,971.9,0,59.73,0,0,70,1007.8,28.5,12.2,9.3,9.7,143.8,6.8,11.3,"2024-04-04T05:30:00"], [85193,7.5,971.4,1.182,6.8,972,0,59.73,0,0,70,1007.9,28.3,12.1,9.3,9.8,141.2,6.5,10.5,"2024-04-04T05:40:01"], [85194,7.5,971.4,1.181,6.9,972,0,59.73,0,0,69.6,1007.8,28.5,12.2,9.3,10,148.9,6.2,11.8,"2024-04-04T05:50:02"], [85195,7.5,971.5,1.181,6.8,972.1,0,59.73,0,0,69.3,1008,28.4,12.3,9.3,10.1,145,6.1,9.7,"2024-04-04T06:00:00"], [85196,7.5,971.5,1.18,6.9,972,0,59.73,0,0,69.4,1007.9,28.8,12.3,9.5,10.1,129.1,6.4,11.1,"2024-04-04T06:09:59"], [85197,7.6,971.4,1.18,7,971.9,0,59.73,0,0,69.7,1007.8,28.8,12.4,9.5,10.1,138.2,6.6,12.9,"2024-04-04T06:20:01"], [85198,7.7,971.4,1.18,7.2,972,0,59.73,0,0,69.9,1007.9,29.2,12.5,9.7,10.3,143.9,6.4,10.4,"2024-04-04T06:29:59"], [85199,7.8,971.5,1.182,7.4,972.1,1.18,59.96,0.23,60,71.9,1008,29.1,12.3,9.6,10.3,144,5.9,12.6,"2024-04-04T06:39:59"], [85200,8,971.5,1.182,7.7,971.9,0,60.09,0.13,0,75.2,1008,29.1,12,9.6,9.5,152.1,6.7,11.4,"2024-04-04T06:50:01"], [85201,8,971.4,1.181,7.7,971.8,0,60.1,0.01,0,74.8,1007.8,29.4,12,9.7,9.6,144.4,6.7,11.1,"2024-04-04T07:00:00"], [85202,8,971.4,1.181,7.7,972,0,60.1,0,0,74.2,1007.8,29.3,12.1,9.7,9.8,144.7,6.6,11.6,"2024-04-04T07:09:59"], [85203,7.9,971.4,1.181,7.7,971.9,0,60.1,0,0,74,1007.9,29.3,12.2,9.7,9.6,147.5,7.3,10.9,"2024-04-04T07:20:01"], [85204,8,971.5,1.18,7.8,972,0,60.1,0,0,74,1007.9,29.9,12.3,10,9.8,148.6,7.2,12.5,"2024-04-04T07:29:59"], [85205,8.1,971.5,1.179,7.9,972.1,0,60.1,0,0,73.3,1007.9,30.1,12.5,10,10.2,138.5,7,13,"2024-04-04T07:39:59"], [85206,8,971.6,1.178,7.8,972.1,0,60.1,0,0,71.4,1007.9,30.1,12.9,10.1,10.7,137.1,6.7,12.3,"2024-04-04T07:50:01"], [85207,7.9,971.7,1.179,7.7,972.2,0.02,60.1,0,0,70.4,1008,30.2,13,10.1,10.8,142.2,6.7,14.2,"2024-04-04T08:00:01"], [85208,8,971.8,1.178,7.7,972.5,0.27,60.11,0.01,60,70.6,1008.2,30.4,12.9,10.2,11,140.3,5.8,12.8,"2024-04-04T08:10:01"], [85209,8,972,1.179,7.7,972.5,0.51,60.26,0.15,60,70.5,1008.3,30.1,13,10,11.1,142.7,5.6,12.6,"2024-04-04T08:20:00"], [85210,8.1,972.1,1.182,7.9,972.7,2.06,60.52,0.26,60,73.7,1008.5,29.8,12.5,9.9,10.5,124.9,5.7,11.1,"2024-04-04T08:30:00"], [85211,8.5,972.2,1.182,8.6,972.6,0.82,60.65,0.13,60,77.3,1008.6,29.8,12.4,9.9,10.5,127.2,5.4,9.7,"2024-04-04T08:40:00"], [85212,8.2,972.2,1.183,8.2,972.8,3.97,61.01,0.36,60,77.4,1008.7,29.6,12,9.8,9.9,147.9,5.7,10,"2024-04-04T08:50:00"], [85213,8.3,972.3,1.183,8.2,972.9,2.71,61.14,0.13,60,77.6,1008.8,29.9,12,10,9.8,144.2,5.9,9.8,"2024-04-04T09:00:00"], [85214,8.3,972.5,1.184,8.3,973,1.59,61.47,0.33,60,79.1,1009,29.8,11.8,9.9,9.7,145.9,5.5,10.1,"2024-04-04T09:10:01"], [85215,8.4,972.4,1.184,8.4,972.9,1.7,61.77,0.3,60,80.4,1008.9,29.7,11.7,9.9,9.5,141.3,5.5,9.3,"2024-04-04T09:20:00"], [85216,8.5,972.4,1.184,8.6,972.9,6.27,62.31,0.54,60,80.3,1008.9,29.8,11.9,9.9,9.5,142.7,6.3,11.3,"2024-04-04T09:30:00"], [85217,8.5,972.6,1.185,8.7,973.2,0.15,63.04,0.73,60,81.9,1009.1,29.6,11.7,9.8,9.5,150.5,5.8,10.3,"2024-04-04T09:40:01"], [85218,8.7,972.5,1.187,8.9,973,0.07,63.66,0.62,60,84.3,1009,29.3,11.5,9.7,9.3,140.9,5.9,8.9,"2024-04-04T09:50:00"], [85219,8.5,972.5,1.186,8.6,973,1.04,63.93,0.27,60,83.7,1009.1,29.4,11.2,9.7,8.7,145.7,6.3,10.6,"2024-04-04T10:00:00"], [85220,8.5,972.4,1.185,8.7,972.9,1.87,64.57,0.64,60,81.9,1008.9,29.8,11.7,9.9,9.3,142.3,6.5,9.4,"2024-04-04T10:10:01"], [85221,-0.1,972.3,1.231,-0.1,972.8,-0.01,-0.01,-0.01,-1,82.8,1008.9,30.9,-0.1,10.7,-0.1,-0.1,-0.1,-0.1,"2024-04-04T10:20:23"], [85222,8.6,972.3,1.185,8.7,972.7,4.02,65.38,0.81,60,82.8,1008.8,29.9,11.5,10,9.2,144.1,6.1,9.4,"2024-04-04T10:30:00"], [85223,8.5,972.3,1.184,8.6,972.8,1.06,65.66,0.28,60,82.1,1008.8,29.9,11.5,9.9,9.2,141.7,5.9,9.6,"2024-04-04T10:40:01"], [85224,8.4,972.2,1.183,8.5,972.7,0.96,65.78,0.12,60,80.2,1008.7,30,11.8,10,9.3,146.4,6.7,10.5,"2024-04-04T10:50:00"], [85225,8.2,972.2,1.182,8.2,972.7,0.23,65.82,0.04,60,77.7,1008.7,29.6,12,9.8,9.3,132.2,7.7,12.7,"2024-04-04T10:59:59"], [85226,-0.1,972.5,1.23,-0.1,973,-0.01,-0.01,-0.01,-1,76,1008.8,30.6,-0.1,10.6,-0.1,-0.1,-0.1,-0.1,"2024-04-04T11:10:24"], [85227,8.4,972.3,1.183,8.6,972.8,2.46,66.47,0.65,60,77.5,1008.7,29.6,12.4,9.8,10,139.6,7,10.5,"2024-04-04T11:19:59"], [85228,8.6,972.4,1.185,8.8,972.9,0.36,66.87,0.4,60,81.5,1008.9,29.8,11.8,9.9,9.2,145.2,7.5,13.5,"2024-04-04T11:29:59"], [85229,8.5,972.4,1.185,8.7,972.9,0.06,67.13,0.26,60,82,1008.9,29.7,11.6,9.9,8.9,139.2,7.6,14.1,"2024-04-04T11:40:01"], [85230,8.5,972.4,1.185,8.6,972.9,0.09,67.13,0,60,81.8,1008.9,29.6,11.6,9.8,9.3,137.9,6,9.9,"2024-04-04T11:49:59"], [85231,8.3,972.2,1.184,8.3,972.7,0.12,67.2,0.07,60,78.8,1008.7,29.3,11.9,9.7,9.5,137.9,6.9,10.9,"2024-04-04T11:59:59"], [85232,8.2,972.4,1.184,8.2,973,0.03,67.22,0.02,60,78.9,1008.9,29.4,11.7,9.7,9.6,147.2,5.4,13.4,"2024-04-04T12:10:01"], [85233,8.9,972.3,1.231,9.3,972.8,1.13,67.57,0.35,60,81.3,1008.8,30.7,12.4,10.7,9.8,"NaN",7.6,9.5,"2024-04-04T12:20:01"], [85234,8.4,972.1,1.184,8.4,972.6,0.79,67.78,0.21,60,80.5,1008.6,29.5,11.6,9.8,9.1,150.8,6.7,12.3,"2024-04-04T12:30:01"], [85235,8.4,971.9,1.183,8.5,972.5,0.44,68.04,0.26,60,78.7,1008.4,29.8,12.1,9.9,9.9,136.2,6.7,11.2,"2024-04-04T12:40:00"], [85236,8.3,971.7,1.181,8.3,972.1,0,68.04,0,60,76.6,1008.1,29.9,12.3,10,9.7,145.5,7.6,12.4,"2024-04-04T12:50:00"], [85237,8.1,971.7,1.18,8,972.1,0.1,68.09,0.05,60,74.7,1008.1,30.1,12.4,10,9.7,148.4,8.2,13.4,"2024-04-04T13:00:00"], [85238,8.1,971.6,1.18,7.9,972.2,0,68.15,0.06,60,73.7,1008,29.9,12.5,9.9,9.9,146.5,8.1,15.9,"2024-04-04T13:10:00"], [85239,7.9,971.7,1.181,7.6,972.1,0,68.2,0.05,0,72.2,1008.1,29.5,12.5,9.8,9.9,143.8,8.2,14.9,"2024-04-04T13:20:00"], [85240,7.9,971.7,1.181,7.6,972.2,6.37,68.34,0.14,60,72.2,1008.1,29.4,12.4,9.7,9.9,138.9,7.6,12.9,"2024-04-04T13:30:00"], [85241,7.9,971.7,1.179,7.5,972.3,0,68.34,0,0,71.7,1008.1,29.7,12.5,9.9,10.1,146.5,7.1,13.1,"2024-04-04T13:40:00"], [85242,7.9,971.9,1.181,7.6,972.5,0.6,68.47,0.13,60,71.1,1008.3,29.5,12.7,9.8,10.3,148.3,7.2,12.8,"2024-04-04T13:50:00"], [85243,7.9,971.9,1.18,7.6,972.4,0,68.53,0.06,0,71.6,1008.3,29.8,12.6,9.9,10.3,148.6,6.6,12.6,"2024-04-04T14:00:00"], [85244,7.9,972,1.178,7.6,972.3,0,68.53,0,0,70.1,1008.3,30.1,12.9,10.1,10.7,140.5,6.9,12.7,"2024-04-04T14:10:00"], [85245,7.9,971.9,1.177,7.6,972.3,0,68.53,0,60,69.4,1008.2,30.6,13.1,10.2,11.2,146.7,5.8,11.3,"2024-04-04T14:19:59"], [85246,7.9,971.9,1.177,7.5,972.4,0,68.53,0,0,68,1008.2,30.2,13.3,10.1,11.4,150.2,6.2,12,"2024-04-04T14:30:00"], [85247,7.8,971.8,1.178,7.5,972.5,0,68.53,0,0,68,1008.2,30.3,13.3,10.1,11.4,133.9,5.9,12.5,"2024-04-04T14:39:59"], [85248,7.9,972.1,1.177,7.6,972.7,0,68.53,0,60,68.8,1008.4,30.6,13.2,10.3,12.1,142.2,3.7,9.9,"2024-04-04T14:49:59"], [85249,8,972.2,1.176,7.9,972.8,0,68.53,0,0,68.7,1008.5,31,13.5,10.4,12.6,131.8,3.3,8.4,"2024-04-04T15:00:01"], [85250,8.1,972.3,1.176,8,972.8,0,68.53,0,0,68.6,1008.6,31.2,13.6,10.5,13,105.3,2.8,7.5,"2024-04-04T15:09:58"], [85251,8,972.5,1.184,7.9,973,0,68.53,0,0,71.4,1008.9,28.7,12.9,9.4,13.1,223.2,1.6,5.1,"2024-04-04T15:19:59"], [85252,7.9,972.6,1.182,7.5,973.1,0,68.56,0.03,0,74,1009.1,29.5,12,9.8,11.7,135.5,1.7,8.8,"2024-04-04T15:30:00"], [85253,8.2,972.4,1.176,8.1,973,0,68.56,0,0,70.9,1008.8,31.3,13.3,10.6,11.9,142.5,3.8,8,"2024-04-04T15:39:59"], [85254,8.2,972.5,1.175,8.2,973,0,68.56,0,0,68.9,1008.7,32,13.8,10.8,12,132.6,5.9,10.5,"2024-04-04T15:49:59"], [85255,8.1,972.5,1.174,8.1,973.1,0,68.56,0,0,67.3,1008.7,32,14.1,10.8,12.5,137.1,5.7,11.5,"2024-04-04T15:59:59"], [85256,8.2,972.5,1.175,8.2,973.1,0,68.56,0,0,68.1,1008.8,31.8,14,10.8,12.6,140.1,5,10.5,"2024-04-04T16:09:58"], [85257,8.3,972.6,1.176,8.3,973.1,0,68.56,0,0,69.4,1008.8,31.7,13.8,10.7,12.2,142.3,5.4,10.8,"2024-04-04T16:19:58"], [85258,8.3,972.7,1.177,8.4,973.2,0,68.56,0,0,70.3,1009,31.6,13.7,10.7,11.8,144.9,6.8,13.2,"2024-04-04T16:30:00"], [85259,8.3,972.9,1.179,8.3,973.4,0,68.56,0,0,71.7,1009.2,31,13.3,10.4,11.2,141.3,6.8,11.4,"2024-04-04T16:40:00"], [85260,8.3,972.9,1.183,8.2,973.5,1.4,68.94,0.38,60,74.6,1009.4,30.3,12.6,10.1,10.8,151.2,5.6,9.9,"2024-04-04T16:50:00"], [85261,8.5,973.1,1.184,8.7,973.7,0.62,69.05,0.11,60,79.9,1009.7,30.6,12,10.3,10.6,133.3,3.9,6.1,"2024-04-04T17:00:00"], [85262,8.8,973.3,1.185,9.1,973.9,0,69.59,0.54,0,83.3,1009.8,30.7,11.8,10.3,10.4,134.2,3.5,6.8,"2024-04-04T17:10:00"], [85263,8.9,973.3,1.186,9.3,973.9,0.14,69.78,0.19,60,86.2,1009.9,30.5,11.5,10.2,9.6,143.6,4.5,8.8,"2024-04-04T17:20:00"], [85264,9,973.2,1.186,9.4,973.8,0,69.79,0.01,0,87.6,1009.8,30.6,11.4,10.2,9.9,141.7,3.4,5.8,"2024-04-04T17:29:59"], [85265,8.9,973.2,1.186,9.3,973.8,0,69.79,0,0,87.1,1009.8,30.6,11.4,10.3,9.7,140.4,4.1,6.8,"2024-04-04T17:40:00"], [85266,8.9,973.2,1.184,9.2,973.7,0,69.79,0,0,85.3,1009.8,30.8,11.6,10.3,9.8,136.7,4.3,7.3,"2024-04-04T17:50:00"], [85267,8.8,973.4,1.185,9.1,973.9,0,69.79,0,0,83.7,1009.9,30.4,11.7,10.2,10,145.8,4.3,7.8,"2024-04-04T17:59:59"], [85268,8.5,973.4,1.184,8.7,974,0,69.79,0,0,80.3,1010,30.5,12,10.2,10.4,135.1,4,7,"2024-04-04T18:09:59"], [85269,8.6,973.4,1.184,8.8,973.9,0,69.79,0,0,80.3,1010,30.7,12.1,10.3,10.6,140.3,3.9,7.3,"2024-04-04T18:20:00"], [85270,8.7,973.6,1.184,8.9,974.2,0,69.79,0,0,81.6,1010.1,30.7,12,10.3,10.5,161.9,3.9,7.5,"2024-04-04T18:29:59"], [85271,8.7,973.7,1.182,8.9,974.2,0,69.79,0,0,79.6,1010.2,31.3,12.4,10.6,10.8,146.9,4.4,9.1,"2024-04-04T18:39:58"], [85272,8.7,973.8,1.182,9,974.4,0,69.79,0,0,78.3,1010.3,31.5,12.6,10.6,11.1,136,4.2,7.7,"2024-04-04T18:50:00"], [85273,8.8,973.9,1.181,9.2,974.4,0,69.79,0,0,79,1010.3,31.8,12.7,10.8,11.4,131.2,3.8,9.5,"2024-04-04T18:59:58"], [85274,8.8,974.1,1.181,9.2,974.7,0,69.79,0,0,78.7,1010.5,31.9,12.8,10.8,11.2,133,4.4,9.6,"2024-04-04T19:09:58"], [85275,8.8,974.2,1.181,9.1,974.9,0,69.79,0,0,77.9,1010.7,31.8,12.9,10.8,11.2,147.3,5.1,10.7,"2024-04-04T19:19:59"], [85276,8.6,974.3,1.181,8.9,974.9,0,69.79,0,0,76.9,1010.8,31.5,12.9,10.7,11.5,138,4.2,8.3,"2024-04-04T19:29:58"], [85277,8.6,974.4,1.181,8.8,974.8,0,69.79,0,0,76.3,1010.8,31.3,12.9,10.6,11.3,141.5,4.7,9.5,"2024-04-04T19:39:58"], [85278,8.3,974.4,1.182,8.3,975,0,69.79,0,0,73.9,1010.8,30.7,12.9,10.3,11.5,132.7,4.1,9.7,"2024-04-04T19:50:00"], [85279,8.3,974.4,1.182,8.3,974.9,0,69.79,0,0,73.8,1010.9,30.7,12.8,10.3,11.7,153.6,3.5,7.2,"2024-04-04T19:59:59"], [85280,8.3,974.4,1.182,8.3,974.9,0,69.79,0,0,74.4,1010.9,30.7,12.8,10.3,11.6,137.1,3.5,7.1,"2024-04-04T20:09:58"], [85281,8.3,974.5,1.184,8.4,975.1,0,69.79,0,0,75.3,1011,30.5,12.7,10.2,11.5,151.7,3.5,7.3,"2024-04-04T20:20:00"], [85282,8.5,974.5,1.184,8.6,975,0,70.02,0.23,60,77.3,1011,31,12.5,10.4,11.4,132.9,3.2,8.4,"2024-04-04T20:29:58"], [85283,8.8,974.6,1.184,9.1,975.1,0,70.02,0,0,80.6,1011.1,31.5,12.4,10.6,10.8,143.4,4.2,8.4,"2024-04-04T20:39:57"], [85284,8.9,974.6,1.183,9.3,975.1,0,70.02,0,0,81.1,1011.1,31.7,12.4,10.7,11.2,144,3.4,7.4,"2024-04-04T20:50:00"], [85285,8.8,974.6,1.181,9.1,974.9,0,70.02,0,0,78.4,1011.1,31.7,12.8,10.7,11.6,138.5,3.4,7,"2024-04-04T21:00:00"], [85286,8.6,974.5,1.18,8.9,975,0,70.02,0,0,74.9,1010.9,31.9,13.3,10.8,11.9,152.2,4.1,8.6,"2024-04-04T21:09:59"], [85287,8.5,974.5,1.179,8.7,975,0,70.02,0,0,73.5,1010.9,31.8,13.4,10.8,12.2,133.3,3.8,8.1,"2024-04-04T21:19:59"], [85288,8.5,974.6,1.179,8.6,975,0,70.02,0,0,72.4,1011,32,13.5,10.8,12.4,156.5,3.8,6.9,"2024-04-04T21:29:59"], [85289,8.4,974.7,1.178,8.6,975.3,0,70.02,0,0,71.4,1011.1,32,13.7,10.9,12.5,156.1,4.1,7.5,"2024-04-04T21:40:00"], [85290,8.4,974.8,1.178,8.6,975.1,0,70.02,0,0,70.8,1011.1,32,13.8,10.9,12.6,130.7,4.2,9.5,"2024-04-04T21:50:00"], [85291,8.4,974.8,1.178,8.6,975.3,0,70.02,0,0,70.5,1011.2,32.3,13.8,11,12.5,142.2,4.7,8.5,"2024-04-04T21:59:59"], [85292,8.4,974.8,1.178,8.6,975.4,0,70.02,0,0,70.7,1011.2,32.2,13.9,10.9,12.7,136.4,4.1,8.2,"2024-04-04T22:09:59"], [85293,8.5,974.9,1.179,8.7,975.5,0,70.02,0,0,71.2,1011.3,32.2,13.8,10.9,12.5,134.4,4.5,7.6,"2024-04-04T22:19:59"], [85294,8.5,974.9,1.178,8.7,975.5,0,70.02,0,0,71.3,1011.3,32.2,13.8,11,12.6,148,4.4,7.4,"2024-04-04T22:29:59"], [85295,8.5,975,1.179,8.7,975.6,0,70.02,0,0,71.2,1011.3,32.2,13.8,10.9,12.8,149,3.7,7.7,"2024-04-04T22:39:59"], [85296,8.5,975,1.178,8.7,975.4,0,70.02,0,0,71.3,1011.4,32.2,13.8,11,12.7,177.6,3.8,9.2,"2024-04-04T22:49:59"], [85297,8.5,975,1.178,8.7,975.5,0,70.02,0,0,71.2,1011.4,32.5,13.9,11,12.7,138.1,4.1,7.6,"2024-04-04T22:59:58"], [85298,8.6,975,1.178,8.8,975.5,0,70.02,0,0,71.5,1011.4,32.5,13.9,11.1,12.6,142.4,4.6,8.6,"2024-04-04T23:26:22"], [85299,8.6,975,1.178,8.8,975.6,0,70.02,0,0,71.7,1011.4,32.4,13.9,11,12.6,136.9,4.2,7.9,"2024-04-04T23:26:22"], [85300,8.6,975.1,1.178,8.9,975.5,0,70.02,0,0,71.7,1011.4,32.5,13.9,11.1,12.8,133.6,3.9,7.2,"2024-04-04T23:29:58"], [85301,8.5,975.1,1.178,8.8,975.5,0,70.02,0,0,71.3,1011.4,32.5,13.9,11.1,13,171.9,3.5,6,"2024-04-04T23:39:59"], [85302,8.5,975,1.178,8.8,975.5,0,70.02,0,0,71.4,1011.3,32.5,13.9,11.1,13.2,105.8,3.1,6,"2024-04-04T23:49:58"], [85303,8.5,975,1.178,8.8,975.4,0,70.02,0,0,70.9,1011.3,32.4,14,11,13.1,131.1,3.3,5.7,"2024-04-04T23:59:58"], [85304,8.5,975,1.178,8.8,975.5,0,70.02,0,0,70.9,1011.3,32.5,14,11.1,12.9,129.6,3.8,6.3,"2024-04-05T00:10:00"], [85305,8.6,975,1.178,8.8,975.4,0,70.02,0,0,71.2,1011.3,32.7,14,11.1,13.1,125.8,3.5,6.1,"2024-04-05T00:19:58"], [85306,8.6,975,1.178,8.9,975.6,0,70.02,0,0,71.4,1011.3,32.6,14,11.1,13.1,149.9,3.4,6.4,"2024-04-05T00:29:57"], [85307,8.6,974.9,1.177,8.9,975.3,0,70.02,0,0,71.4,1011.3,32.8,14,11.2,13.4,107.4,2.8,5.6,"2024-04-05T00:39:59"], [85308,8.6,974.9,1.178,8.9,975.3,0,70.02,0,0,71.2,1011.2,32.6,14,11.1,13.4,140.8,2.8,5.2,"2024-04-05T00:49:58"], [85309,8.6,974.9,1.179,8.9,975.3,0,70.02,0,0,72.5,1011.2,32.4,13.8,11,13.3,138.8,2.5,4.5,"2024-04-05T00:59:57"], [85310,8.6,974.8,1.179,8.9,975.3,0,70.02,0,0,73.3,1011.2,32.2,13.6,10.9,13.1,147,2.5,3.7,"2024-04-05T01:09:59"], [85311,8.6,974.8,1.18,8.8,975.1,0,70.02,0,0,73.9,1011.2,32,13.4,10.9,12.9,139.5,2.3,3.1,"2024-04-05T01:19:59"], [85312,8.6,974.7,1.18,8.8,975.1,0,70.02,0,0,73.7,1011,31.8,13.4,10.8,12.7,140.5,2.7,5.5,"2024-04-05T01:29:59"], [85313,8.5,974.7,1.18,8.7,975.2,0,70.02,0,0,74.1,1011.1,31.7,13.3,10.7,12.6,143.5,2.6,3.8,"2024-04-05T01:39:58"], [85314,8.5,974.6,1.18,8.6,975,0,70.02,0,0,73.5,1011,31.6,13.3,10.7,12.5,147,3,5,"2024-04-05T01:49:58"], [85315,8.4,974.6,1.179,8.5,975.1,0,70.02,0,0,71.8,1010.9,31.7,13.5,10.7,12.7,127.8,3,5.5,"2024-04-05T01:59:59"], [85316,8.2,974.5,1.177,8.2,975,0,70.02,0,0,68.2,1010.8,31.8,14,10.8,13.1,133.6,3.5,6.2,"2024-04-05T02:10:00"], [85317,8.1,974.5,1.176,8.1,975,0,70.02,0,0,66.5,1010.8,32.1,14.3,10.9,13.3,145.7,3.5,7,"2024-04-05T02:19:58"], [85318,8.1,974.5,1.176,8.1,975,0,70.02,0,0,65.9,1010.8,32,14.4,10.9,13.6,125.6,3.6,5.7,"2024-04-05T02:29:59"], [85319,8.2,974.5,1.176,8.2,975.1,0,70.02,0,0,66.7,1010.8,32.1,14.3,10.9,13.4,138.6,3.4,5.5,"2024-04-05T02:39:58"], [85320,8.2,974.6,1.175,8.2,975.2,0,70.02,0,0,66.3,1010.9,32.2,14.4,11,13.6,145.3,3.4,7.6,"2024-04-05T02:49:58"], [85321,8.2,974.7,1.176,8.2,975.3,0,70.02,0,0,65.6,1010.9,32.3,14.6,11,14.2,131.3,2.5,6,"2024-04-05T02:59:59"], [85322,8.1,974.6,1.175,8.1,975.1,0,70.02,0,0,65.6,1010.9,32.3,14.5,11,14,161.3,2.8,5.6,"2024-04-05T03:09:58"], [85323,8.1,974.5,1.175,8.1,974.9,0,70.02,0,0,65.3,1010.8,32.2,14.5,10.9,14.1,169.4,2.7,4.9,"2024-04-05T03:19:57"], [85324,8.1,974.4,1.176,8.1,975,0,70.02,0,0,65.4,1010.7,32,14.5,10.9,14.3,131.1,2.1,5.7,"2024-04-05T03:29:59"], [85325,8.1,974.4,1.176,8,974.9,0,70.02,0,0,66,1010.7,31.8,14.3,10.8,14.3,177.5,1.8,4.1,"2024-04-05T03:39:57"], [85326,8.1,974.3,1.177,8.1,974.8,0,70.02,0,0,66.7,1010.6,31.7,14.2,10.7,15.2,8.5,0.7,2.9,"2024-04-05T03:49:57"], [85327,8.2,974.4,1.178,8.1,974.8,0,70.02,0,0,68.6,1010.8,31.5,13.8,10.6,15.6,168.3,0.3,1.1,"2024-04-05T03:59:59"], [85328,8.2,974.4,1.178,8.1,974.8,0,70.02,0,0,68.6,1010.8,31.5,13.8,10.6,15.6,168.3,0.3,1.1,"2024-04-05T04:00:06"], [85329,8.2,974.4,1.179,8.2,974.9,0,70.02,0,0,69.9,1010.8,31.2,13.6,10.5,14.7,152.4,0.6,2,"2024-04-05T04:10:01"], [85330,8.2,974.4,1.179,8.1,974.8,0,70.02,0,0,70.5,1010.8,31.2,13.4,10.5,13.3,129.2,1.7,3.4,"2024-04-05T04:20:01"], [85331,8.1,974.3,1.18,8,974.8,0,70.02,0,0,70.2,1010.7,30.8,13.3,10.4,13.2,135.3,1.8,3.3,"2024-04-05T04:30:03"], [85332,8.1,974.4,1.181,8,974.9,0,70.02,0,0,69.9,1010.8,30.6,13.4,10.3,13.9,136.5,1.1,3.5,"2024-04-05T04:40:01"], [85333,8,974.5,1.182,7.9,975.1,0,70.02,0,0,71.2,1011,30.1,13,10.1,14.2,116.5,0.6,1.9,"2024-04-05T04:50:00"], [85334,8.1,974.5,1.183,7.9,975.1,0,70.02,0,0,72,1011,30.1,12.8,10.1,14.3,127.5,0.5,1.2,"2024-04-05T05:00:03"], [85335,8.1,974.5,1.183,8,974.9,0,70.02,0,0,72.4,1010.9,30.2,12.8,10.1,14.4,0,0.4,1.2,"2024-04-05T05:10:01"], [85336,8.1,974.4,1.184,8,975,0,70.02,0,0,74.7,1010.9,29.9,12.4,10,14.3,0,0,1,"2024-04-05T05:20:00"], [85337,8.1,974.3,1.183,8,974.8,0,70.02,0,0,74,1010.8,30,12.5,10,14.4,0,0,0.5,"2024-04-05T05:30:02"], [85338,8.2,974.3,1.181,8.1,974.8,0,70.02,0,0,72.8,1010.8,30.8,12.9,10.4,14.7,0,0,0.5,"2024-04-05T05:40:03"], [85339,8.2,974.3,1.179,8.2,974.8,0,70.02,0,0,71.6,1010.7,31.4,13.3,10.6,15.1,145.9,0,0.5,"2024-04-05T05:50:03"], [85340,8.3,974.5,1.183,8.3,975,0,70.02,0,0,73,1010.9,30.6,13,10.3,14.4,131.5,0.6,1.1,"2024-04-05T06:00:03"], [85341,8.3,974.6,1.183,8.2,975.3,0,70.02,0,0,75.7,1011.1,30.7,12.4,10.3,13,137.3,1,1.4,"2024-04-05T06:10:02"], [85342,8.6,974.6,1.182,8.8,975,0,70.02,0,0,77.2,1011.1,31.6,12.7,10.7,13.3,137.4,0.9,1.4,"2024-04-05T06:20:02"], [85343,8.7,974.5,1.179,9.1,975,0,70.02,0,0,76.6,1010.9,32.4,13.1,11,13.8,0,0.8,1.6,"2024-04-05T06:30:02"], [85344,8.8,974.4,1.178,9.2,974.9,0,70.02,0,0,74.7,1010.7,32.7,13.7,11.1,15,0,0.5,1.1,"2024-04-05T06:40:02"], [85345,8.8,974.3,1.176,9.2,974.7,0,70.02,0,0,73.1,1010.6,33.2,13.9,11.3,15.6,130.6,0.4,1.3,"2024-04-05T06:50:02"], [85346,8.8,974.3,1.175,9.3,974.8,0,70.02,0,0,72.6,1010.5,33.6,14.2,11.5,16.1,0,0,0.8,"2024-04-05T07:00:02"], [85347,8.9,974.2,1.173,9.4,974.7,0,70.02,0,0,71.1,1010.5,34.1,14.6,11.7,16.5,57.8,0,1.4,"2024-04-05T07:10:02"], [85348,8.8,974,1.175,9.3,974.5,0,70.02,0,0,71,1010.2,33.5,14.5,11.5,15.1,51.1,1.1,2.7,"2024-04-05T07:20:02"], [85349,9,973.9,1.173,9.6,974.4,0,70.02,0,0,72.3,1010.1,34.7,14.5,11.9,15.7,179.4,0.7,2.5,"2024-04-05T07:30:02"], [85350,9.2,974,1.171,9.9,974.5,0,70.02,0,0,71.3,1010.2,35.9,15.1,12.4,16.8,109.8,0.4,1.7,"2024-04-05T07:40:02"], [85351,9.3,974.1,1.169,10.2,974.5,0,70.02,0,0,70,1010.2,36,15.6,12.4,17.3,17.5,0.4,1.6,"2024-04-05T07:50:02"], [85352,9.2,974,1.165,10,974.4,0,70.02,0,0,66.7,1010,37.2,16.3,12.9,18.2,0,0.3,1.4,"2024-04-05T08:00:02"], [85353,9.3,974.1,1.168,10.2,974.7,0,70.02,0,0,66.7,1010.1,36,16.4,12.5,17.8,345.5,0.6,2,"2024-04-05T08:10:01"], [85354,9.1,974.1,1.167,9.8,974.5,0,70.02,0,0,66.6,1010.1,36.4,16,12.6,17.1,38.3,0.8,1.7,"2024-04-05T08:20:02"], [85355,9.2,974,1.163,10.1,974.5,0,70.02,0,0,65.3,1009.9,37.5,16.6,13.1,17.8,91,0.7,2.3,"2024-04-05T08:30:01"], [85356,9.1,974.1,1.161,10,974.7,0,70.02,0,0,62,1010,38,17.4,13.2,18.7,153,0.6,1.9,"2024-04-05T08:40:01"], [85357,9.1,974.1,1.159,10,974.4,0,70.02,0,0,60.3,1009.9,38.3,17.8,13.3,19,0,0.8,2.3,"2024-04-05T08:50:02"], [85358,8.9,973.9,1.157,9.7,974.3,0,70.02,0,0,57.2,1009.6,38.8,18.3,13.5,19.5,50.4,0.9,2.5,"2024-04-05T09:00:01"], [85359,9,973.8,1.155,9.8,974.4,0,70.02,0,0,55.9,1009.5,39.2,18.8,13.7,20.3,139.6,0.6,2.1,"2024-04-05T09:10:01"], [85360,7.8,973.8,1.154,7.7,974.3,0,70.02,0,0,46.6,1009.4,37,19.5,12.9,19.6,115.7,4.3,8.4,"2024-04-05T09:30:01"], [85361,7.7,973.8,1.152,7.7,974.3,0,70.02,0,0,45.4,1009.4,37.8,19.8,13.2,20.4,135.1,2.5,5.5,"2024-04-05T09:40:00"], [85362,8,973.8,1.152,8.1,974.1,0,70.02,0,0,46.5,1009.3,37.7,20,13.2,20.8,145.8,2.1,6.1,"2024-04-05T09:50:02"], [85363,8.1,973.5,1.152,8.3,973.9,0,70.02,0,0,46.8,1009.1,37.9,20,13.2,21.1,202.4,1.4,3.5,"2024-04-05T10:00:01"], [85364,8.3,973.4,1.152,8.7,973.8,0,70.02,0,0,47.8,1008.9,38.6,20.1,13.5,20.9,226.4,2.1,6.3,"2024-04-05T10:10:02"], [85365,8.2,973.3,1.151,8.6,973.8,0,70.02,0,0,47,1008.8,38.5,20.3,13.4,21,143.8,2.3,6.1,"2024-04-05T10:20:01"], [85366,8.3,973.3,1.149,8.8,973.6,0,70.02,0,0,47.1,1008.7,39.3,20.4,13.7,21.4,185.7,1.8,5.7,"2024-04-05T10:30:02"], [85367,8.4,973.2,1.146,8.8,973.7,0,70.02,0,0,45.7,1008.6,39.7,21,13.9,21.9,177.7,2,7,"2024-04-05T10:40:02"], [85368,7.4,973.3,1.147,7.1,973.8,0,70.02,0,0,39.9,1008.7,37.2,21.3,13,21.9,140.2,4.2,11.1,"2024-04-05T10:50:02"], [85369,6.9,973.3,1.147,6.1,973.8,0,70.02,0,0,37.7,1008.7,37.7,21.2,13.2,21.5,153.7,5.3,10.8,"2024-04-05T11:00:01"], [85370,7,973.5,1.146,6.2,974.2,0,70.02,0,0,37,1008.9,37.2,21.5,13,22.1,126.1,4.1,10.7,"2024-04-05T11:10:01"], [85371,6.8,973.6,1.149,5.9,974.1,0,70.02,0,0,36.7,1009,36.3,21.3,12.7,21.7,136.5,4.9,12.7,"2024-04-05T11:20:01"], [85372,6.8,973.5,1.15,5.8,974.2,0,70.02,0,0,37.8,1009,36.3,20.7,12.7,20.9,144.8,5.5,13.4,"2024-04-05T11:30:01"], [85373,6.9,973.6,1.151,5.9,974.1,0,70.02,0,0,39,1009.1,36.4,20.4,12.7,20.6,150.8,4.4,7.9,"2024-04-05T11:40:01"], [85374,6.8,973.6,1.152,5.9,974.1,0,70.02,0,0,39.2,1009.1,35.9,20.2,12.5,20.4,146.1,4.7,9.9,"2024-04-05T11:50:01"], [85375,6.9,973.6,1.152,6.1,974.1,0,70.02,0,0,39.9,1009.2,36.2,20.1,12.6,20.3,132.2,4.8,9.6,"2024-04-05T12:00:01"], [85376,7.1,973.7,1.153,6.4,974.2,0,70.02,0,0,41.2,1009.2,36.1,19.9,12.6,20.1,140.7,4.8,11.3,"2024-04-05T12:10:02"], [85377,7.2,973.6,1.153,6.5,974,0,70.02,0,0,41.9,1009.2,36,19.8,12.5,19.7,120.2,6.1,10.8,"2024-04-05T12:20:01"], [85378,7.3,973.4,1.154,6.7,974,0,70.02,0,0,43,1009,36.1,19.6,12.5,19.5,145.5,6,10.6,"2024-04-05T12:30:01"], [85379,7.2,973.2,1.154,6.6,973.7,0,70.02,0,0,42.8,1008.8,35.8,19.6,12.4,19.4,151.1,6.4,9.8,"2024-04-05T12:40:02"], [85380,7.2,973.2,1.154,6.6,973.6,0,70.02,0,0,42.7,1008.8,35.5,19.6,12.3,19.5,149,6,10.5,"2024-04-05T12:50:01"], [85381,7.2,973.2,1.154,6.6,973.8,0,70.02,0,0,42.8,1008.8,35.6,19.6,12.4,19.5,153.2,5.6,9.8,"2024-04-05T13:00:00"], [85382,7.3,973.2,1.153,6.7,973.8,0,70.02,0,0,42.9,1008.8,36.1,19.7,12.5,19.7,135.5,5.4,9.8,"2024-04-05T13:10:01"], [85383,7.4,973.2,1.152,6.9,973.8,0,70.02,0,0,43.1,1008.8,36.5,19.9,12.7,19.9,147.4,5.1,11,"2024-04-05T13:20:00"], [85384,7.5,973.2,1.151,7.2,973.7,0,70.02,0,0,43.5,1008.8,36.9,20,12.9,20.2,123.2,4.4,8.4,"2024-04-05T13:30:00"], [85385,7.6,973.1,1.15,7.3,973.8,0,70.02,0,0,43.1,1008.6,38.2,20.3,13.3,20.5,130.9,4.4,8.8,"2024-04-05T13:40:01"], [85386,7.6,973.3,1.15,7.4,973.8,0,70.02,0,0,42.7,1008.8,37.8,20.6,13.2,21,151.3,3.8,8.4,"2024-04-05T13:50:00"], [85387,7.9,973.6,1.149,8,974.5,0,70.02,0,0,43.2,1009.1,39.1,21,13.7,22.1,91.9,1.7,6.5,"2024-04-05T14:00:00"], [85388,8.1,974,1.151,8.4,974.7,0,70.02,0,0,45.4,1009.5,38.9,20.6,13.6,21.8,236.4,1.5,5.8,"2024-04-05T14:10:02"], [85389,8.2,974.3,1.153,8.5,975,0,70.02,0,0,47.2,1009.9,38.7,20.1,13.5,21.3,100.9,1.2,4.8,"2024-04-05T14:20:01"], [85390,8.3,974.5,1.153,8.7,975.1,0,70.02,0,0,48.1,1010,38.6,20.1,13.5,21.1,333.9,1.5,6.2,"2024-04-05T14:30:01"], [85391,8.2,974.6,1.155,8.5,974.9,0,70.02,0,0,48.7,1010.2,37.4,19.6,13,20.7,101.1,1.5,4.7,"2024-04-05T14:40:01"], [85392,8,974.5,1.156,8.2,974.9,0,70.02,0,0,48.7,1010.2,37,19.2,12.9,19.9,0,2.1,5.8,"2024-04-05T14:50:02"], [85393,8.2,974.5,1.156,8.4,975,0,70.02,0,0,49.7,1010.1,37.4,19.2,13,20.1,28.9,1.4,4.1,"2024-04-05T15:00:02"], [85394,8.1,974.5,1.156,8.3,975,0,70.02,0,0,49.5,1010.2,37,19.2,12.9,20.6,81.8,0.7,2.5,"2024-04-05T15:10:01"], [85395,8,974.5,1.157,8.1,975.1,0,70.02,0,0,49.4,1010.2,36.5,19,12.7,20.2,162.6,1.1,3.9,"2024-04-05T15:20:01"], [85396,7.8,974.5,1.157,7.7,975,0,70.02,0,0,48.1,1010.2,36.4,19,12.7,20.4,92.9,0.8,3.2,"2024-04-05T15:30:01"], [85397,7.9,974.5,1.159,7.8,975,0,70.02,0,0,48.8,1010.2,36.2,18.8,12.6,19.6,132.7,1.6,3.8,"2024-04-05T15:40:01"], [85398,8.2,974.4,1.159,8.4,974.8,0,70.02,0,0,51.7,1010.2,37,18.5,12.9,19,125,2.2,3.3,"2024-04-05T15:50:01"], [85399,8.3,974.4,1.159,8.6,974.9,0,70.02,0,0,52.8,1010.1,36.4,18.5,12.7,19.1,136.2,1.8,3.2,"2024-04-05T16:00:00"], [85400,8,974.5,1.158,8.1,975.2,0,70.02,0,0,50.3,1010.3,36.5,18.6,12.7,19.3,141.5,1.9,3.2,"2024-04-05T16:10:00"], [85401,7.9,974.6,1.159,7.9,975.1,0,70.02,0,0,49.9,1010.3,36.3,18.6,12.6,19.1,130.5,2.2,3.5,"2024-04-05T16:20:00"], [85402,7.9,974.7,1.159,7.8,975.2,0,70.02,0,0,49.6,1010.5,35.7,18.6,12.4,19,142.4,2.4,4.8,"2024-04-05T16:30:01"], [85403,7.8,974.7,1.159,7.8,975.2,0,70.02,0,0,49.5,1010.4,36.4,18.5,12.6,18.7,131.8,3.1,4.8,"2024-04-05T16:40:00"], [85404,7.8,974.7,1.159,7.7,975.2,0,70.02,0,0,49.6,1010.4,35.6,18.5,12.4,18.7,149.6,3,5.4,"2024-04-05T16:50:00"], [85405,7.9,974.7,1.16,7.9,975.3,0,70.02,0,0,50.3,1010.5,36,18.4,12.5,18.9,138.7,2.3,3.3,"2024-04-05T17:00:02"], [85406,7.9,974.7,1.16,7.9,975.2,0,70.02,0,0,50.4,1010.5,36.4,18.4,12.6,19.1,142.9,1.7,3.5,"2024-04-05T17:10:00"], [85407,7.7,974.8,1.159,7.6,975.4,0,70.02,0,0,49.1,1010.6,35.6,18.5,12.3,18.9,133.9,2.2,4.4,"2024-04-05T17:19:59"], [85408,7.8,974.9,1.161,7.8,975.3,0,70.02,0,0,50.4,1010.7,35.4,18.3,12.3,18.8,148.3,2.2,3.8,"2024-04-05T17:30:02"], [85409,7.9,974.8,1.162,7.9,975.2,0,70.02,0,0,51.7,1010.6,35.5,18,12.3,18.3,137.4,2.5,3.5,"2024-04-05T17:39:59"], [85410,8,974.7,1.162,8,975.2,0,70.02,0,0,52.6,1010.5,35.4,17.8,12.3,18.1,143.4,2.4,3.9,"2024-04-05T17:49:59"], [85411,8,974.6,1.163,8,975,0,70.02,0,0,53,1010.4,35.6,17.7,12.3,18.2,176.9,2.1,3.6,"2024-04-05T18:00:01"], [85412,8,974.4,1.163,8,974.9,0,70.02,0,0,53.5,1010.3,35,17.6,12.1,18.3,136.1,1.5,2.6,"2024-04-05T18:09:59"], [85413,8,974.2,1.164,7.9,974.6,0,70.02,0,0,54.1,1010.1,34.9,17.3,12,18.3,0,1,2,"2024-04-05T18:19:59"], [85414,7.9,974.3,1.165,7.8,974.9,0,70.02,0,0,54.9,1010.2,33.9,17,11.7,18.8,141.7,0.4,1.1,"2024-04-05T18:30:01"], [85415,7.7,974.5,1.165,7.4,975,0,70.02,0,0,52.6,1010.4,34,17.2,11.7,17.5,138,2.1,3,"2024-04-05T18:40:01"], [85416,7.8,974.6,1.166,7.6,975.3,0,70.02,0,0,54.3,1010.6,33.6,16.9,11.6,17.4,128.5,1.7,3.1,"2024-04-05T18:50:01"], [85417,7.5,974.8,1.162,7,975.3,0,70.02,0,0,50,1010.7,34.3,17.6,11.8,17.7,148,2.3,3.9,"2024-04-05T19:00:01"], [85418,7.3,974.9,1.161,6.8,975.6,0,70.02,0,0,47.9,1010.8,34.2,18,11.8,18.2,132.8,2.5,6.1,"2024-04-05T19:10:01"], [85419,7.2,975.1,1.16,6.4,975.6,0,70.02,0,0,45.1,1010.9,34.4,18.6,11.9,18.6,142.2,3.6,6.1,"2024-04-05T19:20:01"], [85420,7.1,975.1,1.16,6.4,975.6,0,70.02,0,0,44.8,1010.9,34.3,18.6,11.9,18.7,132.3,3.4,5.9,"2024-04-05T19:30:00"], [85421,7,975,1.16,6.2,975.5,0,70.02,0,0,44.3,1010.7,34.1,18.6,11.8,18.9,138.9,3,6.1,"2024-04-05T19:40:00"], [85422,7,975,1.161,6.1,975.6,0,70.02,0,0,44.1,1010.8,33.8,18.6,11.7,19,144.2,2.7,5.2,"2024-04-05T19:50:01"], [85423,7,975.1,1.161,6.1,975.7,0,70.02,0,0,44.5,1010.9,33.9,18.5,11.7,18.9,137.6,2.4,3.6,"2024-04-05T20:00:01"], [85424,6.9,975.3,1.161,6,975.9,0,70.02,0,0,43.9,1011.1,33.6,18.5,11.6,18.7,135.6,2.9,4.5,"2024-04-05T20:10:00"], [85425,6.9,975.3,1.162,6,975.9,0,70.02,0,0,44,1011.1,33.7,18.5,11.6,18.9,133.2,2.3,4.2,"2024-04-05T20:30:00"], [85426,6.9,975.3,1.16,6,975.8,0,70.02,0,0,43.9,1011.1,33.9,18.5,11.7,18.8,146.3,2.6,5.3,"2024-04-05T20:40:00"], [85427,6.9,975.3,1.161,5.9,975.8,0,70.02,0,0,44.5,1011.2,33.5,18.2,11.5,18.6,139.9,2.4,5.4,"2024-04-05T21:00:00"], [85428,6.9,975.3,1.162,5.9,975.8,0,70.02,0,0,44.1,1011.2,33.6,18.3,11.6,18.7,133.2,2.4,5,"2024-04-05T21:10:00"], [85429,6.9,975.3,1.161,5.9,975.8,0,70.02,0,0,43.7,1011.1,33.7,18.5,11.6,18.8,136.7,2.9,6.7,"2024-04-05T21:20:01"], [85430,6.9,975.2,1.161,6,975.8,0,70.02,0,0,44,1011.1,33.7,18.5,11.6,18.7,145.5,2.9,5.7,"2024-04-05T21:29:59"], [85431,6.9,975.3,1.162,6,975.9,0,70.02,0,0,44.4,1011.2,33.6,18.3,11.6,18.6,138.3,2.8,5.6,"2024-04-05T21:39:59"], [85432,7,975.4,1.162,6,975.8,0,70.02,0,0,44.9,1011.2,33.6,18.2,11.6,18.3,141.6,3.3,4.9,"2024-04-05T21:50:00"], [85433,7,975.3,1.162,6.1,975.8,0,70.02,0,0,45.4,1011.1,33.6,18.1,11.6,18.3,146,2.8,5.7,"2024-04-05T22:00:00"], [85434,7,975.4,1.163,6,976,0,70.02,0,0,45.4,1011.2,33.4,18,11.5,18.6,118.8,1.9,3.8,"2024-04-05T22:10:00"], [85435,6.9,975.5,1.163,5.9,976.1,0,70.02,0,0,45,1011.4,33.1,18,11.4,18.3,141.3,2.5,5.2,"2024-04-05T22:20:01"], [85436,6.9,975.6,1.164,5.9,976.1,0,70.02,0,0,45.5,1011.5,33.2,17.9,11.4,18.3,125.6,2.2,4.2,"2024-04-05T22:29:59"], [85437,6.9,975.6,1.165,6,976.1,0,70.02,0,0,46.1,1011.5,32.9,17.7,11.3,18.3,137.9,1.9,4,"2024-04-05T22:39:59"], [85438,7,975.7,1.169,6.1,976.2,0,70.02,0,0,49.4,1011.7,31.9,16.8,10.9,17.6,148.2,1.4,3.2,"2024-04-05T22:50:01"], [85439,7,975.7,1.17,6.1,976.1,0,70.02,0,0,49.8,1011.7,31.8,16.6,10.8,17.4,122.9,1.2,2.1,"2024-04-05T23:00:01"], [85440,6.9,975.7,1.166,5.9,976.1,0,70.02,0,0,48.1,1011.7,32.5,17,11.1,17.2,135.1,2,3.8,"2024-04-05T23:25:44"], [85441,7,975.7,1.167,6,976.3,0,70.02,0,0,48.3,1011.7,32.4,17.1,11.1,17.4,123.3,2.1,3.5,"2024-04-05T23:25:44"], [85442,7.1,975.7,1.172,6.1,976.2,0,70.02,0,0,51.6,1011.8,31.2,16.1,10.6,16.7,132.8,1.6,2.7,"2024-04-05T23:30:00"], [85443,7.1,975.8,1.17,6.1,976.4,0,70.02,0,0,51.8,1011.9,31.7,16,10.8,16.2,140.5,1.9,3,"2024-04-05T23:40:00"], [85444,7.1,975.7,1.169,6.2,976.1,0,70.02,0,0,50.3,1011.8,32.2,16.5,11,16.5,135.7,2.5,4.1,"2024-04-05T23:50:00"], [85445,7.1,975.5,1.171,6.3,975.9,0,70.02,0,0,52.1,1011.6,31.7,16.1,10.8,16,143.7,2.8,3.9,"2024-04-06T00:00:00"], [85446,7.3,975.5,1.171,6.5,976.1,0,70.02,0,0,53.9,1011.7,31.9,15.9,10.9,16.5,175.9,1.3,3.5,"2024-04-06T00:10:00"], [85447,7.2,975.6,1.167,6.4,976,0,70.02,0,0,51.8,1011.7,32.8,16.4,11.2,17.3,124,0.9,3.2,"2024-04-06T00:20:00"], [85448,7.1,975.7,1.166,6.3,976.2,0,70.02,0,0,48.7,1011.6,33,17.2,11.3,17.9,121.8,1.4,3.5,"2024-04-06T00:29:59"], [85449,7.1,975.7,1.164,6.3,976.3,0,70.02,0,0,48.1,1011.7,33.5,17.4,11.5,17.9,135.2,1.8,3.9,"2024-04-06T00:40:01"], [85450,7.1,975.7,1.164,6.4,976.3,0,70.02,0,0,47.4,1011.6,33.4,17.7,11.5,18.2,155.7,2,4.5,"2024-04-06T00:49:59"], [85451,7.2,975.8,1.167,6.4,976.3,0,70.02,0,0,48.9,1011.8,32.8,17.3,11.2,18.8,114.1,0.6,1.9,"2024-04-06T00:59:59"], [85452,7.2,975.8,1.168,6.4,976.2,0,70.02,0,0,49.8,1011.8,32.7,17,11.2,18.7,208.3,0.4,1,"2024-04-06T01:10:00"], [85453,7.2,975.8,1.169,6.4,976.4,0,70.02,0,0,50.6,1011.9,32.3,16.8,11.1,18.7,256.8,0.3,1,"2024-04-06T01:19:59"], [85454,7.2,975.8,1.172,6.5,976.3,0,70.02,0,0,53.2,1011.9,31.6,16,10.7,18,108.8,0.3,0.9,"2024-04-06T01:29:59"], [85455,7.3,975.8,1.171,6.6,976.3,0,70.02,0,0,54.1,1012,32,15.8,10.9,17.6,107.3,0.4,1.4,"2024-04-06T01:40:00"], [85456,7.3,975.8,1.173,6.7,976.2,0,70.02,0,0,54.9,1011.9,31.6,15.7,10.7,17.1,0,0.6,2.3,"2024-04-06T01:49:59"], [85457,7.4,975.6,1.174,6.7,976.1,0,70.02,0,0,56,1011.8,31.2,15.5,10.6,16.7,118.9,0.7,2.1,"2024-04-06T01:59:59"], [85458,7.4,975.5,1.169,6.8,975.9,0,70.02,0,0,54,1011.7,32.7,16.1,11.2,16.7,138.2,1.2,3,"2024-04-06T02:10:00"], [85459,7.4,975.5,1.168,6.8,976.1,0,70.02,0,0,51.9,1011.5,33,16.8,11.3,17.1,126.3,1.9,3.5,"2024-04-06T02:19:59"], [85460,7.4,975.4,1.165,6.8,975.9,0,70.02,0,0,50.7,1011.4,33.6,17.1,11.5,17.3,119.1,2.3,3.6,"2024-04-06T02:29:58"], [85461,7.4,975.4,1.166,6.8,975.9,0,70.02,0,0,51,1011.4,33.2,17,11.4,17.5,143.4,1.7,4.6,"2024-04-06T02:40:00"], [85462,7.4,975.5,1.166,6.8,976,0,70.02,0,0,50.6,1011.5,33.4,17.1,11.5,17.5,131.8,1.9,4.6,"2024-04-06T02:49:58"], [85463,7.4,975.6,1.165,6.8,976.2,0,70.02,0,0,50.2,1011.6,33.5,17.3,11.5,17.6,149.6,2.2,4.3,"2024-04-06T02:59:58"], [85464,7.4,975.6,1.165,6.8,976.1,0,70.02,0,0,49.7,1011.5,33.7,17.4,11.6,17.7,118.7,2.3,4.7,"2024-04-06T03:10:00"], [85465,7.5,975.5,1.168,7,976,0,70.02,0,0,51.3,1011.5,33,17.1,11.3,17.9,96.5,1.5,4.5,"2024-04-06T03:20:00"], [85466,7.4,975.5,1.182,6.8,976.1,0,70.02,0,0,60.1,1011.8,29.1,14.5,9.7,16.2,133.7,0.6,1.5,"2024-04-06T03:30:00"], [85467,7.4,975.6,1.178,6.6,976.2,0,70.02,0,0,62.3,1012,30.2,13.7,10.2,14.4,150.6,0.9,1.3,"2024-04-06T03:40:00"], [85468,7.4,975.7,1.177,6.7,976.1,0,70.02,0,0,59.5,1012,30.4,14.5,10.2,15.5,137.7,0.7,1.2,"2024-04-06T03:50:00"], [85469,7.4,975.6,1.178,6.7,976.2,0,70.02,0,0,60.2,1012,30.2,14.3,10.2,15.7,0,0.5,1,"2024-04-06T03:59:59"], [85470,7.4,975.7,1.179,6.6,976.1,0,70.02,0,0,59.5,1012,29.9,14.4,10,16.2,134.3,0.4,1.1,"2024-04-06T04:10:01"], [85471,7.4,975.7,1.179,6.6,976.1,0,70.02,0,0,62,1012.1,29.9,13.8,10,15.4,173.2,0.4,1.1,"2024-04-06T04:20:00"], [85472,7.4,975.7,1.18,6.6,976.2,0,70.02,0,0,61.7,1012.1,29.8,13.9,10,15.6,138.6,0.4,0.7,"2024-04-06T04:30:00"], [85473,7.3,975.7,1.181,6.6,976.2,0,70.02,0,0,62.6,1012.1,29.5,13.6,9.8,15,219.4,0.5,0.9,"2024-04-06T04:40:00"], [85474,7.3,975.7,1.179,6.5,976.2,0,70.02,0,0,60.8,1012.1,29.8,13.9,10,15.8,200.4,0,0.5,"2024-04-06T04:49:59"], [85475,7.2,975.8,1.18,6.4,976.3,0,70.02,0,0,59.6,1012.1,29.4,14.1,9.8,15.7,134.7,0.4,0.9,"2024-04-06T05:00:00"], [85476,7.2,975.9,1.181,6.2,976.4,0,70.02,0,0,61.1,1012.4,29.1,13.6,9.7,15.2,176.9,0.4,0.9,"2024-04-06T05:09:59"], [85477,7.1,975.9,1.177,6.1,976.4,0,70.02,0,0,58.2,1012.3,29.9,14.2,10,16.1,223.3,0,0.5,"2024-04-06T05:19:59"], [85478,7,976,1.176,5.9,976.5,0,70.02,0,0,54.8,1012.3,30.1,14.9,10.1,16.9,165,0,0.6,"2024-04-06T05:30:01"], [85479,7,976,1.178,5.9,976.6,0,70.02,0,0,54.6,1012.3,30,15,10,16.6,127.4,0.4,1.1,"2024-04-06T05:39:59"], [85480,7,976,1.175,5.9,976.3,0,70.02,0,0,56.4,1012.3,30.1,14.5,10.1,15.6,124.1,0.7,1.1,"2024-04-06T05:49:59"], [85481,6.9,976,1.176,5.8,976.4,0,70.02,0,0,52.6,1012.2,30.3,15.4,10.2,16.4,130.9,0.9,1.3,"2024-04-06T06:00:00"], [85482,7.1,975.9,1.172,6.3,976.4,0,70.02,0,0,55.7,1012.1,31.2,15.1,10.6,16.6,182.4,0.4,1.3,"2024-04-06T06:09:59"], [85483,6.9,975.9,1.168,5.8,976.5,0,70.02,0,0,49.3,1012,32,16.5,10.9,18.4,0,0,0.6,"2024-04-06T06:19:59"], [85484,6.8,976.1,1.167,5.7,976.6,0,70.02,0,0,47.3,1012.1,32.1,17,11,18.9,0,0,0.8,"2024-04-06T06:30:00"], [85485,7.3,976.1,1.168,6.7,976.6,0,70.02,0,0,50.4,1012.1,35.4,17.2,12.3,19,0,0.4,1.2,"2024-04-06T06:39:58"], [85486,7.5,976.2,1.164,7.1,976.6,0,70.02,0,0,51.7,1012.2,32.8,17.2,11.3,18.8,12.3,0.4,1,"2024-04-06T06:49:58"], [85487,7.1,976.2,1.163,6.2,976.7,0,70.02,0,0,45.5,1012.1,33.7,18.2,11.6,19.9,0,0.5,1.2,"2024-04-06T06:59:59"], [85488,7.2,976.2,1.164,6.5,976.8,0,70.02,0,0,45.9,1012.1,33.4,18.3,11.5,19.9,319.2,0.6,1.7,"2024-04-06T07:09:58"], [85489,7.2,976.3,1.165,6.6,976.6,0,70.02,0,0,48.6,1012.2,32,17.5,10.9,18.5,166.1,1.2,5,"2024-04-06T07:19:58"], [85490,7.4,976.3,1.163,7,976.9,0,70.02,0,0,48.2,1012.2,34.7,18.1,12,19.3,289.9,0.9,2,"2024-04-06T07:30:00"], [85491,7.1,976.4,1.159,6.3,976.9,0,70.02,0,0,43.7,1012.2,35.2,19,12.2,20.2,16.4,0.9,2.3,"2024-04-06T07:40:00"], [85492,7.2,976.4,1.159,6.5,976.9,0,70.02,0,0,43.6,1012.2,34.8,19.2,12.1,20.5,300.6,0.9,2.4,"2024-04-06T07:50:00"], [85493,6.9,976.4,1.156,6,976.9,0,70.02,0,0,40.3,1012.1,34.6,19.9,12,20.9,134.5,1.2,4.8,"2024-04-06T07:59:59"], [85494,6.7,976.3,1.152,5.6,976.8,0,70.02,0,0,37.8,1011.9,36.4,20.5,12.7,21.7,0,1.2,3.6,"2024-04-06T08:09:59"], [85495,6.5,976.3,1.152,5.1,976.8,0,70.02,0,0,35.4,1011.9,35.6,21.1,12.4,21.9,148.3,2.7,5.8,"2024-04-06T08:19:59"], [85496,6.5,976.3,1.153,5.1,976.8,0,70.02,0,0,35.3,1011.8,34.7,21,12.1,21.6,143.8,3.6,8,"2024-04-06T08:29:59"], [85497,6.1,976.2,1.152,4.3,976.6,0,70.02,0,0,33.2,1011.8,34.6,21.1,12,21.7,148.1,3.8,6.6,"2024-04-06T08:39:59"], [85498,6.3,976.1,1.15,4.6,976.6,0,70.02,0,0,33.7,1011.6,35.4,21.3,12.3,22,132.6,3.1,6.1,"2024-04-06T08:50:00"], [85499,6.3,976.1,1.149,4.7,976.6,0,70.02,0,0,33.2,1011.6,35.8,21.5,12.5,22.3,140.8,3.4,5.7,"2024-04-06T08:59:59"], [85500,6.3,976,1.148,4.7,976.5,0,70.02,0,0,32.9,1011.5,37.1,21.7,13,22.4,135.8,3.8,6.8,"2024-04-06T09:09:59"], [85501,6.1,975.9,1.149,4.2,976.4,0,70.02,0,0,31.7,1011.4,35.7,21.8,12.5,22.5,147.9,3.8,6.2,"2024-04-06T09:20:00"], [85502,6.1,975.9,1.147,4.4,976.3,0,70.02,0,0,31.6,1011.3,35.8,22.1,12.5,22.9,134.3,3.5,6.2,"2024-04-06T09:29:59"], [85503,6.1,975.9,1.146,4.2,976.3,0,70.02,0,0,30.7,1011.2,36.9,22.4,12.9,23.3,156.2,3.2,5.9,"2024-04-06T09:39:58"], [85504,6.8,975.8,1.145,5.9,976.4,0,70.02,0,0,33.7,1011.1,37.5,22.7,13.2,24,140,2.1,4.7,"2024-04-06T09:49:59"], [85505,6.6,975.8,1.144,5.5,976.3,0,70.02,0,0,32.7,1011.1,37.7,22.7,13.2,23.9,156.5,2.5,5.9,"2024-04-06T09:59:58"], [85506,6.8,975.7,1.143,6,976.2,0,70.02,0,0,33.4,1011,38.6,23,13.6,24.3,127.2,1.9,4.5,"2024-04-06T10:09:58"], [85507,7.4,975.7,1.142,7.2,976.2,0,70.02,0,0,35.3,1010.9,39.3,23.4,13.8,25,183,1,5.1,"2024-04-06T10:20:00"], [85508,6.9,975.7,1.144,6.2,976.2,0,70.02,0,0,33,1010.9,37.2,23.4,13,24.9,305.8,1.6,6.1,"2024-04-06T10:29:58"], [85509,6.8,975.6,1.142,6,976,0,70.02,0,0,32.4,1010.8,38.8,23.5,13.6,24.9,144,1.5,4.7,"2024-04-06T10:39:57"], [85510,6.5,975.5,1.142,5.3,975.9,0,70.02,0,0,31.3,1010.8,39.3,23.3,13.8,24.8,128.2,1.6,5.1,"2024-04-06T10:49:59"], [85511,6.8,975.5,1.14,6,976,0,70.02,0,0,32,1010.7,38.6,23.6,13.6,25.2,338.4,1.2,4,"2024-04-06T10:59:57"], [85512,6.5,975.4,1.14,5.2,975.9,0,70.02,0,0,30.2,1010.6,38.7,23.7,13.6,25.5,148.8,1.1,4.2,"2024-04-06T11:09:58"], [85513,6.7,975.3,1.14,5.7,975.9,0,70.02,0,0,30.4,1010.5,38.9,24.2,13.7,25.9,141.5,1.3,5.1,"2024-04-06T11:19:59"], [85514,6.4,975.3,1.142,5.2,975.8,0,70.02,0,0,30.7,1010.5,38,23.4,13.3,24.8,185.9,2.3,4.5,"2024-04-06T11:29:58"], [85515,6.2,975.3,1.139,4.7,975.9,0,70.02,0,0,29,1010.4,38,23.9,13.4,25.2,126.8,2.3,6.8,"2024-04-06T11:39:57"], [85516,6.2,975.1,1.138,4.6,975.5,0,70.02,0,0,28.1,1010.2,38.1,24.3,13.4,25.9,46.1,1.5,4.7,"2024-04-06T11:50:00"], [85517,6.3,975.1,1.136,4.9,975.6,0,70.02,0,0,27.9,1010.1,38.7,24.6,13.6,26.4,149,1,3.8,"2024-04-06T12:00:00"], [85518,6.2,975,1.135,4.6,975.5,0,70.02,0,0,26.7,1010.1,38.6,25.1,13.6,26.8,166.6,1.3,4.2,"2024-04-06T12:10:00"], [85519,5.9,975,1.134,4.1,975.4,0,70.02,0,0,25.3,1009.9,39.2,25.4,13.8,27.2,184.2,1.1,5.1,"2024-04-06T12:19:59"], [85520,5.9,974.9,1.133,4,975.4,0,70.02,0,0,24.6,1009.9,38.4,25.8,13.5,27.7,89.9,1.1,3.6,"2024-04-06T12:29:59"], [85521,5.8,974.9,1.134,3.8,975.3,0,70.02,0,0,24.9,1009.8,39.5,25.2,13.9,27,227.4,1.6,4,"2024-04-06T12:39:59"], [85522,6,974.8,1.135,4.3,975.2,0,70.02,0,0,25.3,1009.7,38.5,25.6,13.5,27.3,169.2,2.2,6.8,"2024-04-06T12:49:59"], [85523,6,974.7,1.131,4.2,975.2,0,70.02,0,0,25.1,1009.6,40.1,25.7,14.1,27.5,137.8,1.6,4.4,"2024-04-06T12:59:58"], [85524,5.7,974.6,1.13,3.5,975,0,70.02,0,0,23.3,1009.5,38.6,26.1,13.6,28,190.9,1.4,4,"2024-04-06T13:10:00"], [85525,5.4,974.4,1.131,2.9,974.9,0,70.02,0,0,22,1009.3,38.3,26.4,13.5,28.3,209.4,1.3,4.1,"2024-04-06T13:19:58"], [85526,5.5,974.4,1.13,2.9,974.9,0,70.02,0,0,22,1009.3,38.5,26.4,13.5,28.4,150.6,1.4,3.8,"2024-04-06T13:29:58"], [85527,5.1,974.4,1.131,2.1,974.9,0,70.02,0,0,20.6,1009.2,37.7,26.5,13.2,28.5,120.2,1.7,4.9,"2024-04-06T13:39:59"], [85528,5.3,974.2,1.128,2.5,974.7,0,70.02,0,0,21.4,1009,39.3,26.3,13.9,28.4,117.4,1,2.9,"2024-04-06T13:49:58"], [85529,5.2,974,1.128,2.3,974.4,0,70.02,0,0,20.6,1008.8,38.3,26.7,13.5,28.7,149.1,1.4,3.4,"2024-04-06T13:59:58"], [85530,5.3,973.9,1.129,2.5,974.4,0,70.02,0,0,21,1008.7,38.5,26.7,13.5,28.7,132.5,1.3,3.2,"2024-04-06T14:09:59"], [85531,5.4,973.8,1.127,2.9,974.3,0,70.02,0,0,21.3,1008.6,39.3,26.9,13.9,29,348.4,1,2.9,"2024-04-06T14:19:58"], [85532,5.3,973.7,1.128,2.4,974.1,0,70.02,0,0,20.8,1008.5,38.7,26.7,13.6,28.7,314,1.5,3.4,"2024-04-06T14:29:58"], [85533,5.3,973.6,1.126,2.6,974.2,0,70.02,0,0,21,1008.4,39.4,26.8,13.9,28.8,174.1,0.8,3.2,"2024-04-06T14:39:59"], [85534,5.4,973.8,1.127,2.9,974.3,0,70.02,0,0,21,1008.5,40.1,27.1,14.2,29.3,73.2,0.6,2,"2024-04-06T14:49:58"], [85535,5.7,973.7,1.128,3.7,974.1,0,70.02,0,0,22.8,1008.4,39.7,26.6,14,28.7,154,1.2,3.6,"2024-04-06T14:59:57"], [85536,5.7,973.6,1.13,3.4,974.1,0,70.02,0,0,23,1008.5,39.4,26.2,13.9,28.2,116.9,1.8,3.3,"2024-04-06T15:10:00"], [85537,5.7,973.6,1.129,3.6,974,0,70.02,0,0,23.3,1008.4,40.4,26.2,14.3,28.1,135.4,1.3,2.6,"2024-04-06T15:19:58"], [85538,5.8,973.5,1.128,3.9,974,0,70.02,0,0,23.2,1008.3,41.1,26.6,14.5,28.7,0,0.4,1.2,"2024-04-06T15:29:57"], [85539,6.3,973.5,1.128,5,974.1,0,70.02,0,0,25.1,1008.3,41.2,26.5,14.5,28.7,254.3,0.4,1,"2024-04-06T15:39:59"], [85540,6.1,973.6,1.129,4.5,974,0,70.02,0,0,24.7,1008.4,39.6,26.3,14,28.4,297.3,0.6,2.4,"2024-04-06T15:49:57"], [85541,5.9,973.6,1.13,4.1,974.2,0,70.02,0,0,24.4,1008.5,39.1,26,13.8,28.2,201,0.5,2,"2024-04-06T15:59:58"], [85542,5.9,973.6,1.13,4.1,974.2,0,70.02,0,0,24.4,1008.5,39.1,26,13.8,28.2,236.3,0.5,1.6,"2024-04-06T16:00:06"], [85543,5.9,973.6,1.131,4.1,974.1,0,70.02,0,0,24.6,1008.5,39.5,25.9,13.9,28,0,0.4,2.2,"2024-04-06T16:10:06"], [85544,5.8,973.6,1.131,3.8,974.1,0,70.02,0,0,24.3,1008.5,39.2,25.8,13.8,28,127.6,0.4,1.7,"2024-04-06T16:20:06"], [85545,6,973.7,1.132,4.2,974.2,0,70.02,0,0,24.9,1008.6,38.9,25.8,13.7,27.9,158.9,0.4,0.9,"2024-04-06T16:30:06"], [85546,6.3,973.6,1.133,5,974.1,0,70.02,0,0,27.2,1008.5,39.6,25.2,13.9,27.2,121.6,0.6,1,"2024-04-06T16:40:06"], [85547,6.4,973.7,1.133,5.1,974.2,0,70.02,0,0,27.7,1008.6,39.4,25.1,13.9,27.2,0,0,0.5,"2024-04-06T16:50:06"], [85548,6,973.7,1.132,4.2,974,0,70.02,0,0,25.5,1008.6,38.7,25.4,13.6,27.6,116.9,0,0.5,"2024-04-06T17:00:06"], [85549,5.9,973.6,1.134,3.9,974,0,70.02,0,0,25.3,1008.5,38.6,25.2,13.6,27.2,139.7,0.7,1.2,"2024-04-06T17:10:05"], [85550,6.1,973.5,1.135,4.4,973.9,0,70.02,0,0,26.8,1008.4,38.3,24.7,13.5,26.8,216,0.5,1,"2024-04-06T17:20:05"], [85551,6.1,973.4,1.136,4.5,973.9,0,70.02,0,0,27.6,1008.4,38.7,24.4,13.6,26.6,112.6,0,0.5,"2024-04-06T17:30:06"], [85552,6.4,973.4,1.137,5.2,974,0,70.02,0,0,29.2,1008.5,38.6,24.3,13.5,26.4,0,0.3,0.8,"2024-04-06T17:40:05"], [85553,6.3,973.5,1.139,4.8,974,0,70.02,0,0,28.7,1008.6,38.1,24.1,13.4,26.2,146.9,0.4,0.9,"2024-04-06T17:50:04"], [85554,6.4,973.5,1.138,5,974,0,70.02,0,0,30,1008.6,38.1,23.6,13.4,25.7,0,0.4,1.2,"2024-04-06T18:00:06"], [85555,6.3,973.6,1.139,4.9,974.1,0,70.02,0,0,30.1,1008.7,37.8,23.4,13.3,25.6,0,0,0.7,"2024-04-06T18:10:04"], [85556,6.2,973.6,1.14,4.6,974.1,0,70.02,0,0,29.6,1008.7,37.1,23.4,13,25.5,0,0.4,0.8,"2024-04-06T18:20:04"], [85557,6.2,973.8,1.141,4.5,974.4,0,70.02,0,0,29.5,1008.9,37.7,23.3,13.2,25.4,136.4,0.4,0.7,"2024-04-06T18:30:06"], [85558,6.3,973.8,1.142,4.8,974.4,0,70.02,0,0,30.8,1009.1,37.1,22.9,13,25,0,0.3,0.6,"2024-04-06T18:40:04"], [85559,6.5,973.9,1.145,5.3,974.4,0,70.02,0,0,32.1,1009.1,37.6,22.8,13.1,24.8,204.9,0.6,3,"2024-04-06T18:50:04"], [85560,7,973.9,1.15,6.2,974.4,0,70.02,0,0,36.9,1009.3,36.8,21.6,12.8,23.3,141.1,0.9,1.9,"2024-04-06T19:00:05"], [85561,7.2,973.9,1.15,6.6,974.4,0,70.02,0,0,39.6,1009.4,36.9,20.8,12.9,22.1,153.1,1.2,1.7,"2024-04-06T19:10:04"], [85562,7.2,973.9,1.149,6.7,974.4,0,70.02,0,0,39.5,1009.3,36.9,20.9,12.9,22.4,141.4,1,2,"2024-04-06T19:20:04"], [85563,7.2,973.8,1.152,6.6,974.3,0,70.02,0,0,40.2,1009.3,36.1,20.6,12.6,21.8,160.8,1.4,2,"2024-04-06T19:30:06"], [85564,7,973.9,1.152,6.2,974.4,0,70.02,0,0,40.2,1009.4,35.7,20.2,12.4,21.6,153.4,1,2,"2024-04-06T19:40:04"], [85565,6.8,973.9,1.152,5.9,974.4,0,70.02,0,0,38.7,1009.5,35.7,20.4,12.4,21.6,166.2,1.2,2.1,"2024-04-06T19:50:04"], [85566,6.6,973.9,1.151,5.4,974.3,0,70.02,0,0,37.4,1009.5,35.2,20.5,12.2,21.6,127.6,1.4,2.3,"2024-04-06T20:00:05"], [85567,6.4,973.9,1.151,5,974.4,0,70.02,0,0,36,1009.4,34.8,20.6,12.1,22,134.3,1,1.5,"2024-04-06T20:10:04"], [85568,6.2,973.9,1.15,4.4,974.4,0,70.02,0,0,34.4,1009.4,34.4,20.6,11.9,22.5,144.1,0.4,0.9,"2024-04-06T20:20:04"], [85569,6,973.9,1.152,4,974.3,0,70.02,0,0,33.1,1009.3,34,20.9,11.7,22.5,115.7,0.9,1.5,"2024-04-06T20:30:06"], [85570,6.3,973.9,1.154,4.6,974.4,0,70.02,0,0,35.8,1009.4,34.2,20.2,11.8,21.3,131.6,1.4,2.1,"2024-04-06T20:40:05"], [85571,6.3,973.7,1.155,4.7,974.2,0,70.02,0,0,37.2,1009.3,33.4,19.8,11.5,21,135.3,1.1,1.6,"2024-04-06T20:50:06"], [85572,6.2,973.7,1.154,4.4,974.2,0,70.02,0,0,35.9,1009.3,33.5,20,11.5,21.2,134.2,1.1,2.1,"2024-04-06T21:00:05"], [85573,6.3,973.8,1.157,4.7,974.3,0,70.02,0,0,38.8,1009.4,32.7,19.1,11.2,20.3,115.6,1,1.8,"2024-04-06T21:10:05"], [85574,6.2,973.7,1.159,4.4,974.3,0,70.02,0,0,38.9,1009.5,31,18.7,10.5,20.3,139.9,0.6,2.9,"2024-04-06T21:20:05"], [85575,5.7,973.7,1.154,3.2,974.2,0,70.02,0,0,34.1,1009.4,31.5,19.5,10.7,21,117.9,0.8,3.1,"2024-04-06T21:30:06"], [85576,4.6,973.8,1.142,0.5,974.2,0,70.02,0,0,24,1009.2,33.1,22.1,11.4,23.2,161.3,2.3,4.9,"2024-04-06T21:40:05"], [85577,4.3,973.8,1.138,-0.5,974.2,0,70.02,0,0,20.2,1008.9,33.9,23.7,11.8,25,138.5,3.2,6.7,"2024-04-06T21:50:05"], [85578,4.1,973.8,1.138,-1.1,974.3,0,70.02,0,0,18.9,1008.9,34,24.1,11.8,25.4,143.9,3.4,6.5,"2024-04-06T22:00:04"], [85579,4,973.8,1.136,-1.6,974.3,0,70.02,0,0,17.7,1008.9,33.7,24.6,11.7,25.8,152.3,4.4,7.9,"2024-04-06T22:10:04"], [85580,3.8,973.8,1.135,-2,974.3,0,70.02,0,0,16.9,1008.8,33.5,24.8,11.6,26.1,149.2,4.9,9.3,"2024-04-06T22:20:05"], [85581,3.7,973.7,1.136,-2.6,974.1,0,70.02,0,0,16,1008.7,33.4,25.1,11.6,26.4,144.1,5.2,9.1,"2024-04-06T22:30:04"], [85582,3.6,973.7,1.136,-2.8,974.1,0,70.02,0,0,15.8,1008.7,33.1,24.9,11.5,26.2,144.5,5.1,8.7,"2024-04-06T22:40:04"], [85583,3.6,973.6,1.137,-2.9,974,0,70.02,0,0,15.7,1008.6,32.6,24.9,11.3,26.2,144.7,5,8.6,"2024-04-06T22:50:05"], [85584,3.5,973.4,1.135,-3.3,973.8,0,70.02,0,0,15.3,1008.5,33,24.9,11.4,26.2,149.9,5.4,8.5,"2024-04-06T23:00:04"], [85585,3.4,973.3,1.133,-3.5,973.7,0,70.02,0,0,14.7,1008.2,33.4,25.2,11.6,26.5,141.5,5.9,10.2,"2024-04-06T23:25:54"], [85586,3.5,973.3,1.135,-3.3,973.8,0,70.02,0,0,15.2,1008.3,33,25,11.4,26.3,146.8,5.4,9,"2024-04-06T23:25:54"], [85587,3.4,973.2,1.134,-3.5,973.7,0,70.02,0,0,14.7,1008.2,33.2,25.4,11.5,26.8,139.7,5.8,9.3,"2024-04-06T23:30:04"], [85588,3.5,973.2,1.135,-3.3,973.6,0,70.02,0,0,15.1,1008.1,33,25.1,11.4,26.5,147.3,5.4,7.7,"2024-04-06T23:40:04"], [85589,3.5,973,1.133,-3.1,973.4,0,70.02,0,0,15.3,1008,33.6,25.1,11.6,26.4,143.3,5.5,8.4,"2024-04-06T23:50:05"], [85590,3.6,973,1.133,-2.7,973.6,0,70.02,0,0,15.7,1008,33.6,25.2,11.7,26.5,147.1,5.4,8.9,"2024-04-07T00:00:03"], [85591,3.7,973,1.136,-2.5,973.5,0,70.02,0,0,16.2,1008,33.1,24.9,11.4,26.3,142.9,3.9,6.5,"2024-04-07T00:20:05"], [85592,3.7,972.9,1.136,-2.5,973.6,0,70.02,0,0,16.4,1008,33.3,24.8,11.5,26.1,142.3,4.1,7,"2024-04-07T00:30:03"], [85593,3.8,973.1,1.137,-2.2,973.6,0,70.02,0,0,16.8,1008.1,33.5,24.7,11.6,26.2,152,2.7,6.7,"2024-04-07T00:40:03"], [85594,4.1,973.1,1.142,-1.1,973.5,0,70.02,0,0,19.6,1008.3,33.2,23.5,11.5,25.2,233.9,1.3,4.4,"2024-04-07T00:50:05"], [85595,4.3,973.2,1.142,-0.5,973.7,0,70.02,0,0,21.5,1008.4,32.6,22.6,11.2,23.9,148.9,2.1,5.8,"2024-04-07T01:00:05"], [85596,4.1,973.2,1.142,-1.1,973.8,0,70.02,0,0,19.9,1008.4,32.9,23.2,11.4,24.5,149.6,2.3,4.4,"2024-04-07T01:10:05"], [85597,3.9,973.3,1.14,-1.9,973.9,0,70.02,0,0,18.2,1008.4,32.7,23.7,11.3,25,131.5,2.8,5.5,"2024-04-07T01:20:04"], [85598,3.9,973.3,1.139,-1.9,973.8,0,70.02,0,0,17.9,1008.4,32.7,24,11.3,25.2,131,3.6,6.2,"2024-04-07T01:30:05"], [85599,3.8,973.4,1.138,-2,974,0,70.02,0,0,17.4,1008.5,33.1,24.3,11.4,25.6,140.4,3.6,7.3,"2024-04-07T01:40:05"], [85600,3.9,973.5,1.14,-1.7,974,0,70.02,0,0,18.1,1008.6,32.4,24,11.2,25.4,170.4,2.4,4.7,"2024-04-07T01:50:05"], [85601,4,973.5,1.142,-1.4,974,0,70.02,0,0,19,1008.7,32.9,23.6,11.3,25.3,133.2,1,4.5,"2024-04-07T02:00:04"], [85602,4.5,973.6,1.15,0,974.1,0,70.02,0,0,23.1,1009,32.2,22.1,11,23.7,270.8,0.8,3.5,"2024-04-07T02:10:05"], [85603,5.1,973.7,1.156,1.8,974.3,0,70.02,0,0,29.6,1009.3,31.4,20.1,10.7,21.5,233.4,0.9,3.1,"2024-04-07T02:20:05"], [85604,5.3,973.8,1.158,2.2,974.5,0,70.02,0,0,32.1,1009.5,30.8,19.2,10.5,20.4,313.5,1.1,4.1,"2024-04-07T02:30:04"], [85605,5.3,973.9,1.158,2.3,974.4,0,70.02,0,0,32.9,1009.6,30.6,19,10.4,20.4,120,0.7,2.7,"2024-04-07T02:40:05"], [85606,5.2,974,1.158,1.9,974.6,0,70.02,0,0,31.8,1009.7,30.7,19.1,10.4,20.1,122.4,1.5,4.4,"2024-04-07T02:50:04"], [85607,5.1,974.2,1.157,1.6,974.7,0,70.02,0,0,31,1009.9,30.4,19.2,10.3,20.5,139.7,1,3.4,"2024-04-07T03:00:04"], [85608,4.9,974.3,1.155,1.1,974.8,0,70.02,0,0,28.9,1009.9,30.7,19.8,10.4,20.5,132.5,2.2,6.1,"2024-04-07T03:10:05"], [85609,4.8,974.4,1.154,0.9,975,0,70.02,0,0,27.7,1010,31.1,20.1,10.6,20.8,139.2,2.4,6.3,"2024-04-07T03:20:04"], [85610,4.6,974.4,1.151,0.3,975,0,70.02,0,0,25.5,1010,31.3,20.8,10.7,21.5,133.8,2.5,5.7,"2024-04-07T03:30:04"], [85611,4.7,974.5,1.151,0.5,975.2,0,70.02,0,0,25.6,1010,31.4,20.9,10.7,21.9,180,2.1,6.6,"2024-04-07T03:40:05"], [85612,4.7,974.7,1.153,0.7,975.3,0,70.02,0,0,26.3,1010.3,31.3,20.7,10.7,21.5,184.8,2.7,6.7,"2024-04-07T03:50:04"], [85613,5,975,1.158,1.4,975.5,0,70.02,0,0,29.2,1010.6,30.7,19.9,10.4,20.9,142.9,1.7,4.9,"2024-04-07T04:00:03"], [85614,5.2,975,1.159,2,975.4,0,70.02,0,0,32,1010.7,30.7,19.1,10.4,19.5,132.7,2.8,7.6,"2024-04-07T04:10:05"], [85615,5.3,975,1.157,2.1,975.8,0,70.02,0,0,31.6,1010.8,31.3,19.4,10.7,19.9,124.4,2.5,6.7,"2024-04-07T04:20:03"], [85616,5.4,975.4,1.159,2.4,976,0,70.02,0,0,32.3,1011.1,31.4,19.4,10.7,20.3,138.7,1.9,6.5,"2024-04-07T04:30:03"], [85617,5.6,975.6,1.162,3,976.2,0,70.02,0,0,35.2,1011.4,31.1,18.7,10.6,19.7,0,1.5,6.3,"2024-04-07T04:40:05"], [85618,5.8,975.7,1.164,3.4,976.3,0,70.02,0,0,37.3,1011.6,30.9,18.2,10.5,19.3,34.6,1.1,4.7,"2024-04-07T04:50:03"], [85619,5.9,976,1.165,3.7,976.5,0,70.02,0,0,38.9,1011.9,31,17.8,10.5,18.6,105.1,1.5,4.6,"2024-04-07T05:00:03"], [85620,6,976.2,1.167,3.9,976.8,0,70.02,0,0,40.2,1012.1,30.8,17.6,10.4,18.3,96.4,1.6,5.8,"2024-04-07T05:10:05"], [85621,6.1,976.4,1.167,4.2,977.1,0,70.02,0,0,41.5,1012.4,31,17.5,10.5,17.6,127.5,2.6,6.6,"2024-04-07T05:20:05"], [85622,6.3,976.6,1.168,4.5,977.2,0,70.02,0,0,42.8,1012.6,31,17.2,10.5,17.8,121.1,1.6,4.1,"2024-04-07T05:30:04"], [85623,6.4,976.8,1.168,4.7,977.3,0,70.02,0,0,43.9,1012.8,31.3,17.1,10.6,17.6,15,1.7,5.4,"2024-04-07T05:40:04"], [85624,6.5,976.9,1.168,4.9,977.5,0,70.02,0,0,44.1,1012.9,31.4,17.3,10.7,17.5,104.4,2.3,5.5,"2024-04-07T05:50:04"], [85625,6.6,977.3,1.17,5.2,978,0,70.02,0,0,45.6,1013.3,31.4,17,10.7,17.3,99.6,2.1,5.6,"2024-04-07T06:10:04"], [85626,6.7,977.4,1.169,5.4,977.9,0,70.02,0,0,46.4,1013.5,31.7,17,10.8,17.2,146.4,2.2,6.1,"2024-04-07T06:20:04"], [85627,6.8,977.5,1.17,5.5,978,0,70.02,0,0,47.1,1013.6,31.6,16.9,10.8,17,129.1,2.5,5.6,"2024-04-07T06:30:06"], [85628,6.8,977.6,1.17,5.7,978.1,0,70.02,0,0,47.7,1013.7,31.9,16.9,10.9,16.8,109.7,2.8,6.5,"2024-04-07T06:40:04"], [85629,6.9,977.8,1.171,5.8,978.3,0,70.02,0,0,48.2,1013.9,31.9,16.8,10.9,17,177.7,2.4,6.4,"2024-04-07T06:50:03"], [85630,7,977.9,1.172,6,978.5,0,70.02,0,0,49.6,1014,31.9,16.6,10.9,16.7,120.2,2.3,6.2,"2024-04-07T07:10:03"], [85631,7.1,978.2,1.172,6.2,978.7,0,70.02,0,0,50.2,1014.3,32.2,16.6,11,16.6,128.7,2.7,5.6,"2024-04-07T07:20:03"], [85632,7.2,978.2,1.172,6.4,978.7,0,70.02,0,0,50.9,1014.4,32.3,16.6,11,17.3,124.9,1.3,4.5,"2024-04-07T07:30:04"], [85633,7.2,978.3,1.172,6.5,978.8,0,70.02,0,0,51.7,1014.4,32.4,16.5,11.1,16.7,104,2.1,6,"2024-04-07T07:40:03"], [85634,7.3,978.5,1.172,6.7,979.1,0,70.02,0,0,52.1,1014.6,32.8,16.6,11.3,16.8,137.1,2,5.2,"2024-04-07T07:50:03"], [85635,7.4,978.8,1.173,6.9,979.4,0,70.02,0,0,53,1014.9,32.8,16.5,11.3,16.6,127.5,2.5,5.5,"2024-04-07T08:00:04"], [85636,7.6,978.9,1.172,7.2,979.4,0,70.02,0,0,53.8,1015,33.8,16.6,11.7,16.6,121.5,2.6,5.3,"2024-04-07T08:10:03"], [85637,7.7,978.8,1.172,7.3,979.3,0,70.02,0,0,54,1015,33.6,16.7,11.6,16.7,168,2.8,5,"2024-04-07T08:20:03"], [85638,7.7,978.8,1.17,7.5,979.3,0,70.02,0,0,54.1,1015,34.2,16.9,11.8,16.8,124.9,2.7,4.5,"2024-04-07T08:30:04"], [85639,7.9,978.8,1.168,7.8,979.4,0,70.02,0,0,53.7,1014.9,35.6,17.3,12.4,17.4,128.1,2.4,4.6,"2024-04-07T08:40:02"], [85640,8,978.9,1.168,8,979.4,0,70.02,0,0,53.6,1015,35.5,17.5,12.3,17.6,137.4,2.9,5.3,"2024-04-07T08:50:02"], [85641,7.9,979.1,1.168,7.9,979.5,0,70.02,0,0,52.7,1015.1,35,17.7,12.2,18,138.5,2.3,6.1,"2024-04-07T09:00:04"], [85642,8,979,1.163,8.1,979.4,0,70.02,0,0,51.7,1015,37.2,18.2,13,18.8,127,1.6,4.9,"2024-04-07T09:10:02"], [85643,8.1,979.1,1.164,8.2,979.6,0,70.02,0,0,52.1,1015.1,37,18.2,12.9,18.7,149,2,4.2,"2024-04-07T09:30:04"], [85644,8,979,1.16,8.2,979.5,0,70.02,0,0,49.3,1014.9,37.4,19.1,13.1,20.4,83.7,0.7,2.2,"2024-04-07T09:40:04"], [85645,8.2,979.1,1.159,8.5,979.4,0,70.02,0,0,48.8,1014.9,38.2,19.5,13.4,20.8,127.6,1,2.9,"2024-04-07T09:50:04"], [85646,8.1,978.9,1.159,8.4,979.3,0,70.02,0,0,47.7,1014.7,37.1,19.8,13,21.1,134.9,1,2.1,"2024-04-07T10:00:03"], [85647,7.8,978.9,1.161,7.8,979.5,0,70.02,0,0,46.6,1014.7,36.3,19.6,12.7,20.6,144.9,1.5,2.5,"2024-04-07T10:10:05"], [85648,7.9,978.9,1.16,8,979.3,0,70.02,0,0,46.8,1014.6,36.3,19.7,12.7,20.7,147.2,1.4,2.7,"2024-04-07T10:20:04"], [85649,7.8,978.7,1.16,7.8,979.2,0,70.02,0,0,45.2,1014.5,36.8,20,12.9,21.2,119.2,1.1,2.4,"2024-04-07T10:30:04"], [85650,7.6,978.6,1.156,7.3,979.1,0,70.02,0,0,43.2,1014.2,37.2,20.3,13,22.1,0,0.5,1.1,"2024-04-07T10:40:04"], [85651,7.6,978.5,1.155,7.4,978.8,0,70.02,0,0,42.3,1014.1,37.2,20.7,13,22.5,295.8,0.5,1.5,"2024-04-07T10:50:04"], [85652,7.6,978.3,1.154,7.4,978.8,0,70.02,0,0,42,1013.9,38.2,20.7,13.4,22.4,134.5,0.6,2.4,"2024-04-07T11:00:04"], [85653,7.9,978.3,1.152,8,978.7,0,70.02,0,0,42.3,1013.8,39,21.3,13.7,23.1,80.1,0.6,2.4,"2024-04-07T11:10:03"], [85654,7.6,978,1.154,7.5,978.5,0,70.02,0,0,41.4,1013.6,38,21.2,13.3,22.8,307.5,0.8,3.4,"2024-04-07T11:20:04"], [85655,8,977.9,1.151,8.3,978.5,0,70.02,0,0,43.3,1013.5,39.7,21.2,13.9,22.7,101.7,0.9,2.7,"2024-04-07T11:30:03"], [85656,7.9,977.9,1.151,8,978.3,0,70.02,0,0,41.7,1013.4,39.5,21.6,13.9,23.2,60.8,0.9,3,"2024-04-07T11:40:03"], [85657,7.7,977.8,1.151,7.6,978.3,0,70.02,0,0,41.3,1013.4,39.3,21.3,13.8,23,12.8,0.7,2.7,"2024-04-07T11:50:04"], [85658,7.9,977.6,1.151,8,978,0,70.02,0,0,41.9,1013.2,39.6,21.4,13.9,22.8,158.2,1.3,3.8,"2024-04-07T12:00:03"], [85659,7.9,977.5,1.152,8.1,978.1,0,70.02,0,0,42.2,1013,38.7,21.5,13.6,22.9,20.9,1.3,3.2,"2024-04-07T12:10:03"], [85660,8,977.5,1.15,8.3,978,0,70.02,0,0,42.9,1013,40.5,21.4,14.2,22.9,0,1,3.1,"2024-04-07T12:20:04"], [85661,8.2,977.3,1.151,8.5,977.9,0,70.02,0,0,43.5,1012.8,39.7,21.5,14,23,0,0.9,2.9,"2024-04-07T12:30:03"], [85662,8.2,977.4,1.151,8.6,977.8,0,70.02,0,0,43.3,1012.9,39,21.6,13.7,23.1,351.1,1,3.3,"2024-04-07T12:40:02"], [85663,8,977.2,1.151,8.2,977.7,0,70.02,0,0,42.9,1012.7,39.6,21.3,13.9,22.5,19.9,1.5,3.3,"2024-04-07T12:50:04"], [85664,8.1,977.2,1.148,8.4,977.6,0,70.02,0,0,42.5,1012.6,40.7,21.8,14.3,23.2,167.2,1,2.8,"2024-04-07T13:00:02"], [85665,8.1,976.9,1.147,8.4,977.3,0,70.02,0,0,41.2,1012.3,40.4,22.3,14.2,23.6,11.5,1.4,3.2,"2024-04-07T13:10:02"], [85666,8.1,976.9,1.144,8.5,977.4,0,70.02,0,0,40.3,1012.2,41.8,22.7,14.7,24.4,134.6,0.6,2.6,"2024-04-07T13:20:03"], [85667,8.3,976.8,1.145,8.8,977.1,0,70.02,0,0,40.8,1012.1,40.6,22.8,14.3,24.5,327.7,1,2.4,"2024-04-07T13:30:02"], [85668,8.2,976.5,1.144,8.7,976.9,0,70.02,0,0,40.6,1011.8,41.1,22.8,14.5,24.4,36.8,0.9,3.6,"2024-04-07T13:40:02"], [85669,8.2,976.4,1.142,8.7,976.8,0,70.02,0,0,39.8,1011.7,42.4,23.1,14.9,24.7,115.8,1,3.3,"2024-04-07T13:50:04"], [85670,8.4,976.2,1.143,9,976.6,0,70.02,0,0,40.7,1011.5,41.5,23.1,14.6,24.7,25.1,1.3,3.3,"2024-04-07T14:00:04"], [85671,8.4,976,1.144,9,976.4,0,70.02,0,0,42,1011.3,41.7,22.5,14.7,24,320.7,1.4,4,"2024-04-07T14:10:04"], [85672,8.5,975.9,1.144,9.1,976.3,0,70.02,0,0,42.2,1011.2,41.9,22.6,14.7,24.2,288.6,1.1,2.6,"2024-04-07T14:20:03"], [85673,8.5,975.8,1.144,9.3,976.3,0,70.02,0,0,42.2,1011,41.4,22.8,14.6,24.4,28.7,1,2.6,"2024-04-07T14:30:03"], [85674,8.6,975.7,1.144,9.3,976.1,0,70.02,0,0,42.8,1011,42.4,22.7,14.9,24.3,0,0.9,2.4,"2024-04-07T14:40:03"], [85675,8.7,975.6,1.144,9.5,976.1,0,70.02,0,0,43,1010.9,41.8,22.7,14.7,24.2,0.9,1.2,2.2,"2024-04-07T14:50:03"], [85676,8.7,975.4,1.141,9.5,975.9,0,70.02,0,0,42.2,1010.6,42.5,23.1,14.9,24.7,29.1,1,2.4,"2024-04-07T15:00:03"], [85677,8.5,975.3,1.14,9.3,975.8,0,70.02,0,0,41.1,1010.5,42.8,23.2,15,25,46.3,0.9,2,"2024-04-07T15:10:04"], [85678,8.5,975.3,1.141,9.1,975.8,0,70.02,0,0,40.2,1010.4,42.6,23.4,15,25.3,339.1,0.6,1.6,"2024-04-07T15:20:03"], [85679,8.5,975.1,1.142,9.2,975.4,0,70.02,0,0,41,1010.3,42,23.2,14.8,25.1,33.5,0.5,1.5,"2024-04-07T15:30:02"], [85680,8.6,974.9,1.142,9.3,975.4,0,70.02,0,0,41.7,1010.1,42.3,23,14.9,24.8,304,0.8,2.5,"2024-04-07T15:40:04"], [85681,8.7,974.9,1.143,9.5,975.3,0,70.02,0,0,42.9,1010.1,42.6,22.8,15,24.5,277.6,0.8,1.9,"2024-04-07T15:50:02"], [85682,8.6,974.8,1.143,9.4,975.3,0,70.02,0,0,42.9,1010,42.1,22.6,14.8,24.3,315.7,0.8,1.8,"2024-04-07T16:00:02"], [85683,8.7,974.6,1.142,9.5,975.1,0,70.02,0,0,43.3,1009.8,42.1,22.6,14.8,24.5,308.2,0.6,1.7,"2024-04-07T16:10:03"], [85684,8.7,974.4,1.143,9.5,974.8,0,70.02,0,0,43.6,1009.6,42.1,22.5,14.8,24.1,292.9,1.1,2.5,"2024-04-07T16:20:02"], [85685,8.9,974.3,1.144,9.9,974.8,0,70.02,0,0,45.3,1009.5,42.4,22.3,14.9,24.2,22.6,0.5,1.3,"2024-04-07T16:30:02"], [85686,9,974.1,1.145,9.9,974.5,0,70.02,0,0,46.2,1009.4,42.6,22.1,14.9,23.8,13.9,0.8,2.1,"2024-04-07T16:40:03"], [85687,9.1,974,1.145,10.2,974.5,0,70.02,0,0,47.8,1009.3,42.1,21.8,14.8,23.6,85.7,0.6,2.2,"2024-04-07T16:50:02"], [85688,9.1,973.9,1.145,10.2,974.3,0,70.02,0,0,48,1009.2,42.2,21.7,14.8,23.5,45.3,0.6,1.9,"2024-04-07T17:00:02"], [85689,9.1,973.8,1.146,10.2,974.2,0,70.02,0,0,48.7,1009.1,42.1,21.5,14.8,23.3,0,0.5,1.9,"2024-04-07T17:10:03"], [85690,9.1,973.7,1.146,10.1,974.1,0,70.02,0,0,48.7,1009,41.9,21.4,14.7,23.2,15.6,0.6,1.6,"2024-04-07T17:20:02"], [85691,9.1,973.5,1.147,10.2,973.9,0,70.02,0,0,49.3,1008.9,41.7,21.3,14.6,22.9,47.1,0.8,2,"2024-04-07T17:30:02"], [85692,9.2,973.2,1.148,10.3,973.7,0,70.02,0,0,50.5,1008.5,41.5,20.9,14.5,22.6,8.4,0.8,2.2,"2024-04-07T17:40:04"], [85693,9.1,973,1.148,10.2,973.5,0,70.02,0,0,50.9,1008.4,41.1,20.7,14.4,22,0,1.3,3,"2024-04-07T17:50:01"], [85694,9.1,972.9,1.149,10.1,973.4,0,70.02,0,0,51.4,1008.3,40.9,20.5,14.3,22,96.4,0.9,2.5,"2024-04-07T18:00:01"], [85695,9.1,972.8,1.149,10.1,973.2,0,70.02,0,0,51.5,1008.2,40.8,20.4,14.3,21.9,46.8,0.8,2.4,"2024-04-07T18:10:03"], [85696,9.2,972.8,1.151,10.2,973.4,0,70.02,0,0,52.9,1008.3,40.4,20.1,14.1,22,113.7,0.4,1.4,"2024-04-07T18:20:03"], [85697,9.2,972.8,1.151,10.1,973.2,0,70.02,0,0,53.4,1008.3,40.4,19.9,14.1,22,0,0,0.9,"2024-04-07T18:30:03"], [85698,9.1,972.6,1.15,10.1,973.1,0,70.02,0,0,52.5,1008.1,40.4,20.1,14.1,21.6,30.7,0.7,2.1,"2024-04-07T18:40:03"], [85699,9.1,972.6,1.15,10,973,0,70.02,0,0,52,1008,40.3,20.2,14.1,21.7,40.3,0.8,2.7,"2024-04-07T18:50:03"], [85700,9,972.5,1.15,9.9,973,0,70.02,0,0,51.4,1007.9,40.2,20.2,14.1,21.7,48.4,0.8,2.2,"2024-04-07T19:00:03"], [85701,9,972.4,1.15,9.8,972.8,0,70.02,0,0,51.5,1007.9,40.1,20.1,14,21.6,23.7,0.8,1.8,"2024-04-07T19:10:04"], [85702,9,972.2,1.15,9.8,972.6,0,70.02,0,0,52.1,1007.7,39.9,20,13.9,21.8,0,0.5,1.6,"2024-04-07T19:20:03"], [85703,8.9,972.2,1.15,9.7,972.7,0,70.02,0,0,51.9,1007.7,39.7,19.9,13.9,21.8,177.3,0.4,1.5,"2024-04-07T19:30:04"], [85704,8.7,972.2,1.149,9.4,972.7,0,70.02,0,0,50.3,1007.6,39.5,20,13.8,21.9,179,0.4,1.7,"2024-04-07T19:40:02"], [85705,8.4,972.1,1.148,8.8,972.5,0,70.02,0,0,47.3,1007.6,39.1,20.4,13.7,22.5,206.5,0,1.1,"2024-04-07T19:50:02"], [85706,8.3,972,1.149,8.7,972.4,0,70.02,0,0,46.4,1007.4,38.9,20.6,13.6,22.6,250.2,0.3,0.9,"2024-04-07T20:00:04"], [85707,8.2,971.9,1.149,8.6,972.3,0,70.02,0,0,47.5,1007.4,38.6,20.1,13.5,21.9,0,0.5,0.7,"2024-04-07T20:10:02"], [85708,8.2,971.8,1.148,8.5,972.3,0,70.02,0,0,47,1007.2,38.7,20.2,13.5,22.2,218.9,0,0.6,"2024-04-07T20:20:02"], [85709,8,971.8,1.146,8.1,972.3,0,70.02,0,0,44.1,1007.2,38.7,20.8,13.5,22.8,0,0,0.5,"2024-04-07T20:30:03"], [85710,7.8,971.7,1.147,7.9,972.1,0,70.02,0,0,43.3,1007.1,37.9,20.8,13.2,22.8,145,0.4,1.8,"2024-04-07T20:40:02"], [85711,7.7,971.7,1.149,7.6,972.1,0,70.02,0,0,43.6,1007.1,37.3,20.4,13,22.1,0,0.6,1.9,"2024-04-07T20:50:02"], [85712,7.1,971.6,1.147,6.4,972.2,0,70.02,0,0,39.5,1007,36.6,20.7,12.8,21.5,151.5,2.2,4.6,"2024-04-07T21:00:03"], [85713,7.2,971.6,1.15,6.6,972.1,0,70.02,0,0,40.5,1007,36.3,20.5,12.6,21.9,0,1.1,3.3,"2024-04-07T21:10:02"], [85714,7.1,971.5,1.149,6.4,972,0,70.02,0,0,40.9,1007,36,20.1,12.5,22.2,0,0,0.6,"2024-04-07T21:20:03"], [85715,6.9,971.5,1.149,6.1,971.9,0,70.02,0,0,39.6,1006.9,35.7,20.3,12.4,22.4,228.7,0,0.7,"2024-04-07T21:30:04"], [85716,6.9,971.4,1.148,5.9,971.8,0,70.02,0,0,39.1,1006.9,36,20.3,12.5,22.2,236.3,0.4,1.1,"2024-04-07T21:40:01"], [85717,6.7,971.4,1.149,5.5,972.1,0,70.02,0,0,38.1,1006.9,35,20.3,12.1,22.4,153.9,0.3,2.2,"2024-04-07T21:50:02"], [85718,6.4,971.5,1.147,5,972.1,0,70.02,0,0,35.1,1006.9,35.2,20.9,12.2,22.5,0,0.8,2.8,"2024-04-07T22:00:02"], [85719,6.3,971.7,1.146,4.7,972.2,0,70.02,0,0,34.1,1007.1,35.3,21.2,12.3,22.8,0,0.8,3.6,"2024-04-07T22:10:02"], [85720,7.3,971.8,1.151,6.9,972.4,0,70.02,0,0,41.6,1007.2,38,20.5,13.3,22.1,188.5,0.7,2.3,"2024-04-07T22:20:01"], [85721,8.4,971.9,1.154,8.8,972.4,0,70.02,0,0,51.3,1007.4,37.7,19.1,13.1,20.7,143.9,0.6,2,"2024-04-07T22:30:03"], [85722,8.4,971.8,1.155,8.9,972.4,0,70.02,0,0,52.5,1007.4,37.3,18.8,13,20.5,174.1,0.5,1.7,"2024-04-07T22:40:04"], [85723,8.4,971.9,1.155,8.7,972.3,0,70.02,0,0,53.2,1007.5,36.6,18.5,12.7,20,128.5,0.6,2.6,"2024-04-07T22:50:04"], [85724,8.1,971.8,1.155,8.2,972.2,0,70.02,0,0,50.1,1007.4,36.4,18.8,12.6,20.1,153.7,0.8,2.7,"2024-04-07T23:00:03"], [85725,7.8,971.8,1.156,7.7,972.2,0,70.02,0,0,48.5,1007.4,35.7,18.8,12.4,20.2,340.4,0.8,2.8,"2024-04-07T23:23:42"], [85726,7.7,971.7,1.157,7.6,972.2,0,70.02,0,0,48.5,1007.3,35.7,18.7,12.4,20.4,226.8,0.4,1.9,"2024-04-07T23:23:43"], [85727,8.3,971.6,1.157,8.6,972,0,70.02,0,0,53.6,1007.3,35.8,18.1,12.4,19.9,168,0.5,1.9,"2024-04-07T23:30:02"], [85728,8.2,971.6,1.157,8.3,972.1,0,70.02,0,0,53.3,1007.3,35.5,18,12.3,19.7,221.4,0.5,1.2,"2024-04-07T23:40:02"], [85729,7.6,971.7,1.156,7.3,972.2,0,70.02,0,0,48,1007.3,35.5,18.5,12.3,20.3,0,0.4,1.2,"2024-04-07T23:50:02"], [85730,7.9,971.5,1.158,8,971.9,0,70.02,0,0,51.2,1007.2,36.6,18.2,12.7,20,132.1,0.4,1.7,"2024-04-08T00:00:02"], [85731,8.6,971.4,1.16,9.1,971.8,0,70.02,0,0,58.7,1007.1,36.3,17.2,12.6,19.2,0,0.3,0.9,"2024-04-08T00:10:02"], [85732,8.3,971.3,1.159,8.6,971.8,0,70.02,0,0,55.7,1007,35.5,17.5,12.3,19.5,161.2,0,0.5,"2024-04-08T00:20:03"], [85733,7.8,971.1,1.157,7.7,971.5,0,70.02,0,0,51.5,1006.9,35.4,17.8,12.2,19.8,0,0,0.5,"2024-04-08T00:30:02"], [85734,7.4,971.1,1.158,6.9,971.6,0,70.02,0,0,48.2,1006.8,33.8,18.1,11.6,19.8,246,0.5,1.1,"2024-04-08T00:40:02"], [85735,7,971.1,1.155,6.2,971.5,0,70.02,0,0,44.4,1006.7,34.4,18.6,11.8,20.4,0,0.4,0.7,"2024-04-08T00:50:03"], [85736,7.2,971,1.159,6.5,971.5,0,70.02,0,0,45.4,1006.6,34.1,18.6,11.7,20.5,129.2,0.4,1.4,"2024-04-08T01:00:01"], [85737,7.4,971,1.159,6.8,971.6,0,70.02,0,0,50,1006.8,33.6,17.4,11.5,19,102,0.5,1,"2024-04-08T01:10:01"], [85738,7.2,971.1,1.158,6.4,971.6,0,70.02,0,0,47.1,1006.8,33.6,17.9,11.5,19.3,135.5,0.7,1.4,"2024-04-08T01:20:02"], [85739,7.2,971.1,1.159,6.4,971.5,0,70.02,0,0,46.9,1006.8,33.6,17.9,11.5,19.4,141.1,0.6,1.4,"2024-04-08T01:30:01"], [85740,7.2,971.1,1.158,6.4,971.7,0,70.02,0,0,47.4,1006.8,33.7,17.8,11.6,19.1,134.6,0.7,1.4,"2024-04-08T01:40:01"], [85741,7,971.2,1.154,6.1,971.7,0,70.02,0,0,45,1006.9,34.2,18.3,11.8,20.2,174.8,0.3,1.2,"2024-04-08T01:50:03"], [85742,7,971.2,1.158,6.1,971.9,0,70.02,0,0,43.4,1006.8,34.1,18.9,11.7,20.5,0,0.6,2,"2024-04-08T02:00:01"], [85743,7.1,971.2,1.154,6.2,971.7,0,70.02,0,0,44.9,1006.9,34.7,18.4,12,20,131.7,0.5,2.3,"2024-04-08T02:10:02"], [85744,7.4,971.2,1.166,6.8,971.8,0,70.02,0,0,51,1007,32.5,17.1,11.1,18.5,143.4,0.6,1.4,"2024-04-08T02:20:03"], [85745,7.3,971.2,1.162,6.7,971.8,0,70.02,0,0,53.3,1007.2,33,16.3,11.3,17.9,0,0.4,1,"2024-04-08T02:30:01"], [85746,7.2,971.3,1.162,6.4,971.8,0,70.02,0,0,48.9,1007.1,32.8,17.2,11.2,18.7,126,0.6,1.2,"2024-04-08T02:40:00"], [85747,7.3,971.3,1.162,6.7,971.8,0,70.02,0,0,51.7,1007.2,32.8,16.7,11.2,18.3,117.5,0.5,1,"2024-04-08T02:50:03"], [85748,7.4,971.3,1.166,6.7,971.9,0,70.02,0,0,53.1,1007.2,32.3,16.3,11,17.6,120,0.7,1.3,"2024-04-08T03:00:02"], [85749,7.5,971.4,1.166,7,971.9,0,70.02,0,0,56.1,1007.4,32,15.7,10.9,17.4,0,0.4,1.3,"2024-04-08T03:10:02"], [85750,7.1,971.4,1.158,6.2,971.9,0,70.02,0,0,48.5,1007.2,33.7,17.1,11.6,18.7,125.8,0.5,1.7,"2024-04-08T03:20:02"], [85751,6.8,971.4,1.157,5.7,971.9,0,70.02,0,0,43.7,1007.1,33.4,18.3,11.5,19.1,138.3,1.4,3.9,"2024-04-08T03:30:02"], [85752,6.7,971.3,1.155,5.6,971.9,0,70.02,0,0,42.6,1007,33.4,18.5,11.5,19.1,73.3,2,5.7,"2024-04-08T03:40:02"], [85753,6.6,971.4,1.155,5.2,971.9,0,70.02,0,0,40.9,1007,33.5,18.8,11.5,19.2,134.1,2.6,6.7,"2024-04-08T04:00:02"], [85754,6.7,971.3,1.156,5.5,971.9,0,70.02,0,0,41.7,1007,33.6,18.8,11.5,19.4,127.8,2,5.6,"2024-04-08T04:10:02"], [85755,6.7,971.4,1.155,5.6,971.9,0,70.02,0,0,41.9,1007.1,34,18.8,11.7,19.5,143.4,1.7,4.2,"2024-04-08T04:20:02"], [85756,6.9,971.4,1.155,6,971.8,0,70.02,0,0,43.4,1007,34.2,18.7,11.8,19.4,156.4,2,4,"2024-04-08T04:30:01"], [85757,7,971.3,1.157,6.1,971.8,0,70.02,0,0,44.7,1007,33.8,18.4,11.6,19.1,133.8,1.7,3.6,"2024-04-08T04:40:02"], [85758,7.1,971.2,1.161,6.3,971.7,0,70.02,0,0,46.6,1006.9,33.1,17.9,11.3,18.8,112.9,1.4,2.3,"2024-04-08T04:50:01"], [85759,7.1,971.3,1.163,6.2,971.9,0,70.02,0,0,49.7,1007.2,32.2,16.7,10.9,17.4,132.9,1.5,2.5,"2024-04-08T05:00:01"], [85760,7.2,971.3,1.162,6.4,971.9,0,70.02,0,0,50,1007.2,33.1,16.8,11.3,18,0,0.8,2.5,"2024-04-08T05:10:02"], [85761,7.2,971.4,1.16,6.4,971.9,0,70.02,0,0,48.9,1007.3,33.4,17.3,11.5,18.1,163.6,1.2,3.6,"2024-04-08T05:20:01"], [85762,6.9,971.4,1.159,5.9,971.8,0,70.02,0,0,46.1,1007.2,32.4,17.6,11,19.3,135.5,0.5,1.9,"2024-04-08T05:40:02"], [85763,6.7,971.2,1.159,5.5,971.7,0,70.02,0,0,44,1006.9,32.7,17.9,11.2,19.3,132.7,0.7,2.1,"2024-04-08T05:50:01"], [85764,6.6,971.3,1.159,5.3,971.9,0,70.02,0,0,44.1,1007.1,32.4,17.7,11.1,18.5,134.7,1.3,3,"2024-04-08T06:00:01"], [85765,6.7,971.4,1.159,5.4,971.8,0,70.02,0,0,44,1007.1,33,17.9,11.3,18.4,126.4,1.8,3.3,"2024-04-08T06:10:02"], [85766,7.1,971.4,1.159,6.2,971.9,0,70.02,0,0,47.1,1007.1,34,17.7,11.7,18.4,117.1,1.5,3.7,"2024-04-08T06:20:01"], [85767,6.8,971.4,1.156,5.7,971.9,0,70.02,0,0,43,1007.1,33.3,18.5,11.4,19.3,149.9,1.5,2.9,"2024-04-08T06:30:01"], [85768,6.7,971.4,1.153,5.6,971.9,0,70.02,0,0,41.1,1007,34.5,19.1,11.9,20,144.3,1.6,3.6,"2024-04-08T06:40:02"], [85769,6.7,971.4,1.152,5.5,971.8,0,70.02,0,0,39.8,1006.9,33.8,19.5,11.7,20.6,121.5,1.3,3,"2024-04-08T06:50:00"], [85770,6.6,971.3,1.152,5.4,971.7,0,70.02,0,0,39.5,1006.9,34.6,19.5,12,20.4,110.3,1.6,4,"2024-04-08T07:00:00"], [85771,6.8,971.2,1.152,5.7,971.7,0,70.02,0,0,40.3,1006.8,35.6,19.6,12.3,20.8,41.8,1.2,3.5,"2024-04-08T07:10:02"], [85772,7.5,971.2,1.154,7.1,971.7,0,70.02,0,0,46.1,1006.8,35.5,18.9,12.3,19.8,37.5,1.4,3.5,"2024-04-08T07:20:02"], [85773,7.6,971.2,1.151,7.4,971.7,0,70.02,0,0,46.2,1006.7,36.9,19.3,12.8,20.9,0,0.5,2,"2024-04-08T07:30:02"], [85774,7.8,971.3,1.149,7.7,971.8,0,70.02,0,0,45.6,1006.8,37.4,19.8,13,21.6,71,0.5,1.4,"2024-04-08T07:40:02"], [85775,7.5,971.2,1.148,7.1,971.7,0,70.02,0,0,42,1006.6,35.3,20.5,12.3,22.3,180.5,0.5,1.2,"2024-04-08T07:50:02"], [85776,6.7,971.2,1.147,5.6,971.6,0,70.02,0,0,36.8,1006.6,35.6,20.9,12.4,22.6,43.9,0.7,1.4,"2024-04-08T08:00:02"], [85777,6.6,971.1,1.145,5.4,971.5,0,70.02,0,0,36.1,1006.5,37.7,21,13.2,22.9,350.1,0.4,2.5,"2024-04-08T08:10:02"], [85778,7.4,971.1,1.147,7,971.6,0,70.02,0,0,40.8,1006.5,36.7,20.8,12.8,22.2,351.9,1,2,"2024-04-08T08:20:01"], [85779,7.1,971.1,1.147,6.4,971.6,0,70.02,0,0,39,1006.5,36.6,20.8,12.7,22,309,1.4,3,"2024-04-08T08:30:02"], [85780,6.9,971.1,1.147,6,971.7,0,70.02,0,0,38,1006.4,35.5,20.9,12.3,22.1,327.1,1.5,3,"2024-04-08T08:40:01"], [85781,6.8,971.1,1.144,5.8,971.6,0,70.02,0,0,37,1006.4,36.4,21.1,12.7,22.4,330.5,1.2,3.1,"2024-04-08T08:50:01"], [85782,6.7,971,1.144,5.5,971.5,0,70.02,0,0,35.7,1006.3,37.5,21.3,13.1,22.7,4.5,1.3,3.1,"2024-04-08T09:00:02"], [85783,7,971,1.143,6.3,971.6,0,70.02,0,0,37.4,1006.3,37.7,21.5,13.2,23,3.7,0.9,2.6,"2024-04-08T09:10:01"], [85784,7.1,971,1.143,6.5,971.4,0,70.02,0,0,37.4,1006.3,37.8,21.7,13.2,23.2,346.2,1,3,"2024-04-08T09:20:01"], [85785,7.1,970.9,1.143,6.6,971.5,0,70.02,0,0,37.1,1006.2,37.3,21.9,13,23.2,29.6,1.3,2.5,"2024-04-08T09:30:02"], [85786,7.1,970.9,1.14,6.6,971.5,0,70.02,0,0,36.3,1006.1,38.2,22.3,13.4,23.8,343,0.9,2.9,"2024-04-08T09:40:01"], [85787,7.1,970.9,1.139,6.4,971.5,0,70.02,0,0,35.5,1006,38.7,22.5,13.5,24,135.2,0.9,2.3,"2024-04-08T09:50:00"], [85788,7.1,970.8,1.139,6.6,971.2,0,70.02,0,0,35.6,1006,39.7,22.6,13.9,24.1,321.9,1.3,3.4,"2024-04-08T10:00:01"], [85789,6.9,970.7,1.138,6.1,971.3,0,70.02,0,0,34.1,1005.8,37.7,22.8,13.2,24.2,102.6,1.3,3,"2024-04-08T10:10:02"], [85790,6.9,970.8,1.135,6.1,971.2,0,70.02,0,0,33.2,1005.9,39.7,23.2,13.9,25,303.9,0.6,2.5,"2024-04-08T10:20:01"], [85791,6.9,970.5,1.138,6.1,970.6,0,70.02,0,0,33.8,1005.6,39.9,23,14,24.7,26.8,1.1,2.8,"2024-04-08T10:30:03"], [85792,7,970.1,1.137,6.3,970.6,0,70.02,0,0,34.4,1005.2,38.7,22.8,13.5,24.3,27.7,1.3,3.7,"2024-04-08T10:40:01"], [85793,7.2,970.5,1.137,6.8,971.1,0,70.02,0,0,35.6,1005.6,40,22.9,14,24.7,275,0.7,3.4,"2024-04-08T10:50:01"], [85794,7.1,970.5,1.139,6.6,971.3,0.01,70.02,0,0,35.6,1005.6,39.5,22.6,13.8,24.2,284.1,1,3.7,"2024-04-08T11:00:03"], [85795,7.5,970.9,1.14,7.2,971.5,0,70.02,0,0,37.8,1006.1,38.7,22.3,13.6,24,236.2,0.9,3.7,"2024-04-08T11:10:01"], [85796,7.5,970.8,1.141,7.3,971.1,0,70.02,0,0,37.6,1005.9,38.9,22.4,13.6,24,289,1,3.5,"2024-04-08T11:20:01"], [85797,7.6,971,1.142,7.5,971.3,0,70.02,0,0,38.9,1006.1,39.1,22.1,13.7,23.5,291.1,1.2,3.4,"2024-04-08T11:30:03"], [85798,7.8,970.2,1.139,7.8,970.3,0,70.02,0,0,40.1,1005.3,40.4,22,14.1,23.4,88.4,1.4,3.7,"2024-04-08T11:40:03"], [85799,8.2,969.9,1.138,8.6,970.4,0,70.02,0,0,41.3,1005,40.6,22.4,14.2,23.9,132.6,1.2,3.6,"2024-04-08T11:50:03"], [85800,7.9,970.3,1.135,8.2,971.1,0,70.02,0,0,38.9,1005.3,41.5,22.9,14.6,24.5,231.6,1.2,3.8,"2024-04-08T12:00:03"], [85801,8.2,970.5,1.135,8.6,970.9,0,70.02,0,0,38.9,1005.5,41.8,23.4,14.7,25.1,217.3,1,3.6,"2024-04-08T12:10:02"], [85802,8.2,970.4,1.137,8.7,970.6,0,70.02,0,0,40.1,1005.4,41,22.9,14.4,24.3,321.6,1.8,4.9,"2024-04-08T12:20:02"], [85803,8.2,970.4,1.135,8.7,971,0,70.02,0,0,40.3,1005.5,42.1,22.9,14.8,24.7,14.9,0.8,3.3,"2024-04-08T12:30:02"], [85804,8.3,970.2,1.134,8.9,970.6,0,70.02,0,0,39.2,1005.2,41.7,23.6,14.6,25.4,128.9,0.8,2.5,"2024-04-08T12:40:02"], [85805,8.1,970.1,1.136,8.6,970.7,0,70.02,0,0,39.1,1005.1,41.1,23.3,14.4,24.9,137.5,1.2,2.6,"2024-04-08T12:50:02"], [85806,8.2,970,1.133,8.8,970.5,0,70.02,0,0,38.5,1005,41.9,23.8,14.7,25.5,18.1,0.7,1.7,"2024-04-08T13:00:02"], [85807,8.3,969.9,1.131,8.9,970.3,0,70.02,0,0,37.8,1004.8,44.7,24.2,15.7,26.1,24,0.7,2.2,"2024-04-08T13:10:02"], [85808,7.9,970,1.133,8.2,970.6,0,70.02,0,0,36.1,1004.9,40.2,24.2,14.1,26.1,170.7,0.6,2.1,"2024-04-08T13:20:02"], [85809,7.5,970.2,1.136,7.4,970.7,0,70.02,0,0,35.5,1005.2,40.4,23.5,14.1,25.3,12.9,1.1,4.5,"2024-04-08T13:30:02"], [85810,7.5,970.1,1.137,7.4,970.4,0,70.02,0,0,37,1005.1,39.8,22.9,13.9,24.3,160.2,1.6,4.3,"2024-04-08T13:40:02"], [85811,7.9,969.8,1.135,8.2,970.2,0,70.02,0,0,38.9,1004.8,41.6,22.9,14.6,24.7,152.3,0.6,2.7,"2024-04-08T13:50:03"], [85812,7.1,969.6,1.137,6.5,970.2,0,70.02,0,0,35,1004.7,38.6,22.8,13.5,24.4,129.1,1.1,2.6,"2024-04-08T14:00:02"], [85813,7.1,969.6,1.135,6.5,969.9,0,70.02,0,0,34.7,1004.6,38.9,23,13.6,24.8,0,0.6,1.9,"2024-04-08T14:10:02"], [85814,7.2,969.4,1.135,6.8,969.9,0,70.02,0,0,34.6,1004.4,39,23.3,13.7,25,136.5,0.9,1.9,"2024-04-08T14:20:03"], [85815,7,969.3,1.134,6.3,969.7,0,70.02,0,0,33.6,1004.3,39.4,23.2,13.8,25.2,44.8,0.5,1.6,"2024-04-08T14:30:01"], [85816,6.9,968.9,1.132,6.2,969.3,0,70.02,0,0,32.9,1003.9,39.2,23.5,13.7,25.5,279.9,0.4,1.1,"2024-04-08T14:40:02"], [85817,7,968.8,1.131,6.3,969.2,0,70.02,0,0,32.2,1003.7,40.5,23.9,14.2,26.1,348.1,0.3,0.8,"2024-04-08T14:50:03"], [85818,7.2,968.7,1.131,6.7,969.1,0,70.02,0,0,32.8,1003.5,40.2,24.1,14.1,26,10,0.8,2.2,"2024-04-08T15:00:01"], [85819,7.3,968.6,1.131,7,969.1,0,70.02,0,0,33.7,1003.5,41.5,23.9,14.5,25.8,0,0.7,1.7,"2024-04-08T15:10:01"], [85820,7.4,968.5,1.13,7.3,968.9,0,70.02,0,0,33.9,1003.4,40.2,24.1,14.1,26.2,0,0.5,1.5,"2024-04-08T15:20:02"], [85821,7.1,968.3,1.129,6.5,968.8,0,70.02,0,0,32,1003.2,40.3,24.3,14.1,26.3,0,0.5,1.1,"2024-04-08T15:30:00"], [85822,7.5,968.2,1.128,7.3,968.6,0,70.02,0,0,33.4,1003,42,24.5,14.7,26.7,0,0,0.7,"2024-04-08T15:40:01"], [85823,7.8,968,1.127,8.1,968.4,0,70.02,0,0,34.9,1002.7,41.7,24.6,14.6,26.8,358.5,0,1.6,"2024-04-08T15:50:03"], [85824,7.5,967.9,1.128,7.3,968.3,0,70.02,0,0,33.2,1002.6,42.1,24.6,14.8,26.6,0,0.7,1.6,"2024-04-08T16:00:03"], [85825,7.4,967.8,1.127,7.3,968.3,0,70.02,0,0,33,1002.6,40.7,24.6,14.3,26.8,0,0,1.2,"2024-04-08T16:10:03"], [85826,7.5,967.6,1.127,7.4,968.1,0,70.02,0,0,33,1002.4,41.4,24.8,14.5,27,0,0,0.7,"2024-04-08T16:20:03"], [85827,7.6,967.5,1.128,7.6,967.9,0,70.02,0,0,33.8,1002.2,41.6,24.6,14.6,26.7,35.7,0.4,1.3,"2024-04-08T16:30:03"], [85828,7.4,967.3,1.128,7.3,967.7,0,70.02,0,0,33.5,1002.1,41.1,24.4,14.4,26.5,5.1,0.4,1.3,"2024-04-08T16:40:03"], [85829,7.7,967.4,1.129,7.8,967.9,0,70.02,0,0,34.9,1002.2,42.2,24.2,14.8,26,64.2,1,2.7,"2024-04-08T16:50:02"], [85830,8,967.3,1.13,8.4,967.9,0,70.02,0,0,37.4,1002.1,42.2,23.8,14.8,26,0,0,1.4,"2024-04-08T17:00:02"], [85831,8.1,967.2,1.131,8.6,967.7,0,70.02,0,0,38.3,1002.1,42.1,23.6,14.7,25.5,339.7,0.8,1.9,"2024-04-08T17:10:02"], [85832,8.2,967.1,1.133,8.7,967.5,0,70.02,0,0,39.5,1002,41.6,23.2,14.5,25.2,0,0.6,1.8,"2024-04-08T17:20:02"], [85833,8.1,967,1.133,8.5,967.5,0,70.02,0,0,39.7,1001.9,41.5,23,14.5,25.1,33.6,0,1,"2024-04-08T17:30:02"], [85834,8.2,967,1.134,8.6,967.4,0,70.02,0,0,40.6,1001.9,41.3,22.7,14.4,24.9,0,0,1,"2024-04-08T17:40:02"], [85835,8.2,967.1,1.134,8.7,967.6,0,70.02,0,0,41.2,1002.1,41.3,22.6,14.4,24.7,0,0.3,0.7,"2024-04-08T17:50:02"], [85836,8,967.1,1.133,8.4,967.6,0,70.02,0,0,39.7,1002.1,41.2,22.8,14.4,24.9,0,0,0.6,"2024-04-08T18:10:03"], [85837,8.2,967.2,1.137,8.5,967.7,0,70.02,0,0,41.4,1002.2,40.7,22.3,14.2,24.3,181.1,0.5,0.8,"2024-04-08T18:20:01"], [85838,8.2,967.2,1.136,8.7,967.6,0,70.02,0,0,42.9,1002.3,40.6,21.8,14.2,23.8,0,0.5,1,"2024-04-08T18:30:01"], [85839,8.1,967,1.135,8.5,967.5,0,70.02,0,0,41.5,1002,40.6,22.2,14.2,24.3,132,0,0.9,"2024-04-08T18:50:01"], [85840,8.3,967.1,1.139,8.8,967.8,0,70.02,0,0,43.7,1002.2,40,21.7,14,23.2,134.5,1,1.7,"2024-04-08T19:00:01"], [85841,8.5,967.2,1.141,9.1,967.6,0,70.02,0,0,46.5,1002.3,40.1,21,14,22.4,162.7,1.1,2.2,"2024-04-08T19:10:02"], [85842,8.5,967.1,1.14,9,967.6,0,70.02,0,0,46.3,1002.3,40.1,21,14,22.5,138.8,0.9,1.9,"2024-04-08T19:20:01"], [85843,8.4,967.1,1.141,8.9,967.6,0,70.02,0,0,45.9,1002.3,40.1,21,14,22.4,144.8,1.2,2.2,"2024-04-08T19:30:01"], [85844,8.5,967,1.141,9,967.4,0,70.02,0,0,47.3,1002.2,39.8,20.7,13.9,22.2,0,0.9,1.8,"2024-04-08T19:40:03"], [85845,8.3,966.9,1.14,8.8,967.3,0,70.02,0,0,45.6,1002,39.7,21,13.8,22.6,187.4,0.7,1.4,"2024-04-08T19:50:01"], [85846,8.5,966.7,1.145,9.1,967.2,0,70.02,0,0,48.1,1001.9,39.3,20.5,13.7,21.9,157.8,0.9,1.6,"2024-04-08T20:00:00"], [85847,8.6,966.6,1.143,9.2,967.1,0,70.02,0,0,49.8,1001.9,39.2,20,13.7,21.6,182.8,0.7,1.6,"2024-04-08T20:10:03"], [85848,8.5,966.6,1.143,9.1,967,0,70.02,0,0,49,1001.8,39.2,20.2,13.6,21.5,157,1,2.1,"2024-04-08T20:20:03"], [85849,8.3,966.3,1.144,8.8,966.7,0,70.02,0,0,48.9,1001.5,38.9,19.8,13.5,21.1,135.2,1.1,3.1,"2024-04-08T20:40:02"], [85850,8.1,966.1,1.142,8.3,966.5,0,70.02,0,0,46.6,1001.4,38.3,20.1,13.3,21.5,163.3,0.9,3,"2024-04-08T20:50:02"], [85851,7.7,966,1.14,7.6,966.5,0,70.02,0,0,43.2,1001.2,37.6,20.6,13,22.3,164.8,0.5,1,"2024-04-08T21:00:02"], [85852,7.3,965.9,1.138,6.9,966.4,0,70.02,0,0,39.4,1001.1,37.6,21.2,13,23.1,0,0.5,0.9,"2024-04-08T21:10:02"], [85853,7.3,965.9,1.143,6.8,966.4,0,70.02,0,0,39.8,1001,36.9,21,12.8,22.7,137.9,0.9,1.9,"2024-04-08T21:20:02"], [85854,7.3,965.8,1.141,6.9,966.2,0,70.02,0,0,41.7,1001,37.2,20.4,12.9,21.7,120.5,0.9,1.8,"2024-04-08T21:30:02"], [85855,7.7,965.7,1.142,7.5,966.2,0,70.02,0,0,44.8,1001,36,19.9,12.4,20.9,151.9,1.5,2.3,"2024-04-08T21:40:02"], [85856,6.9,965.8,1.141,6.1,966.3,0,70.02,0,0,37.6,1000.9,36.5,21.2,12.6,22.5,223,1.2,3,"2024-04-08T21:50:02"], [85857,6.5,965.8,1.134,5.2,966.2,0,70.02,0,0,35.6,1001,36.7,21.1,12.8,22.4,147.3,1,4.8,"2024-04-08T22:00:01"], [85858,6.3,965.5,1.137,4.8,965.8,0,70.02,0,0,32.5,1000.5,35.6,22,12.3,23.5,109.8,1.3,3.9,"2024-04-08T22:10:01"], [85859,6.1,965.5,1.134,4.4,966,0,70.02,0,0,31.4,1000.5,36.3,22.2,12.6,23.2,164.1,2.2,5,"2024-04-08T22:20:02"], [85860,6.2,965.4,1.138,4.6,965.9,0,70.02,0,0,33.2,1000.4,35.4,21.5,12.2,23.2,169.4,0.8,2.1,"2024-04-08T22:30:02"], [85861,6.3,965.4,1.139,4.7,965.9,0,70.02,0,0,33.2,1000.5,36,21.6,12.5,23.2,113.8,0.8,3.8,"2024-04-08T22:40:01"], [85862,6.7,965.4,1.139,5.6,965.9,0,70.02,0,0,37,1000.5,36,20.8,12.5,22.6,0,0.6,2.5,"2024-04-08T22:50:00"], [85863,6.7,965.4,1.14,5.7,965.7,0,70.02,0,0,37.5,1000.5,35.7,20.7,12.3,22.7,0,0.3,2.1,"2024-04-08T23:00:01"], [85864,6.7,965.4,1.139,5.5,965.9,0,70.02,0,0,36.6,1000.5,36.1,20.9,12.5,22.9,58.9,0.3,1.8,"2024-04-08T23:23:52"], [85865,6.6,965.5,1.139,5.4,966.1,0,70.02,0,0,35.7,1000.6,36.4,21.2,12.6,22.6,115.8,1.1,2.7,"2024-04-08T23:23:52"], [85866,7,965.6,1.145,6.3,966,0,70.02,0,0,41.3,1000.8,35.2,19.8,12.1,21.1,141,1,1.8,"2024-04-08T23:30:02"], [85867,6.9,965.5,1.143,5.9,966,0,70.02,0,0,39.8,1000.8,35.5,20,12.3,21.3,166.5,1.1,1.8,"2024-04-08T23:40:01"], [85868,6.7,965.5,1.144,5.6,965.9,0,70.02,0,0,39.4,1000.7,34.9,19.9,12,21.3,164.7,0.8,1.8,"2024-04-08T23:50:00"], [85869,6.6,965.4,1.144,5.4,965.8,0,70.02,0,0,38.7,1000.6,35,19.9,12,21.4,164.7,0.8,1.6,"2024-04-09T00:00:02"], [85870,6.5,965.6,1.144,5.2,966.1,0,70.02,0,0,38.4,1000.9,34.5,19.8,11.9,20.9,146.5,1.2,2.5,"2024-04-09T00:10:00"], [85871,6.6,965.6,1.146,5.3,966.1,0,70.02,0,0,39.4,1000.9,34.2,19.5,11.7,20.6,145.6,1.2,2.1,"2024-04-09T00:20:00"], [85872,6.6,965.6,1.146,5.3,966.1,0,70.02,0,0,39.8,1000.9,34.2,19.3,11.7,20.5,178.6,1.1,2.6,"2024-04-09T00:30:02"], [85873,6.6,965.4,1.144,5.2,965.8,0,70.02,0,0,39.4,1000.7,34.4,19.4,11.8,21,135.7,0.6,1.2,"2024-04-09T00:40:02"], [85874,6.5,965.4,1.142,5.1,965.8,0,70.02,0,0,37.3,1000.6,35,20.2,12.1,21.8,144,0.7,1.4,"2024-04-09T00:50:02"], [85875,6.5,965.3,1.143,5,965.8,0,70.02,0,0,36.4,1000.5,34.8,20.5,12,21.9,139.1,1,1.7,"2024-04-09T01:00:02"], [85876,6.5,965.3,1.144,5.2,965.7,0,70.02,0,0,37.9,1000.5,34.6,20,11.9,21.3,165.5,1.1,1.7,"2024-04-09T01:10:01"], [85877,6.6,965.4,1.145,5.3,966.1,0,70.02,0,0,38.5,1000.6,34.6,19.9,11.9,21.5,175,0.7,1.6,"2024-04-09T01:20:01"], [85878,6.7,965.6,1.144,5.5,966.3,0,70.02,0,0,39.1,1000.9,35.2,19.8,12.1,21.4,166.8,0.6,2.2,"2024-04-09T01:30:01"], [85879,7,965.8,1.145,6.1,966.4,0,70.02,0,0,41.3,1001.1,35.3,19.7,12.2,21.7,129.2,0.3,0.8,"2024-04-09T01:40:01"], [85880,6.6,965.8,1.141,5.3,966.4,0,70.02,0,0,37.9,1001.1,35.3,20.1,12.2,21.8,102.4,0.5,2,"2024-04-09T01:50:01"], [85881,6.5,966,1.141,5.1,966.7,0,70.02,0,0,35.6,1001.1,35.4,20.9,12.2,22.4,132.1,0.9,3.1,"2024-04-09T02:00:01"], [85882,6.5,966.1,1.141,5.2,966.5,0,70.02,0,0,35.9,1001.3,35.9,20.9,12.4,21.9,97.8,2.1,6.9,"2024-04-09T02:10:01"], [85883,6.7,966.2,1.14,5.6,966.5,0,70.02,0,0,36.9,1001.3,36,20.9,12.5,21.8,141.5,2.1,6.1,"2024-04-09T02:20:01"], [85884,6.8,966.2,1.142,5.8,966.6,0,70.02,0,0,37.4,1001.4,35.9,20.8,12.4,21.8,121,2.1,5.4,"2024-04-09T02:30:01"], [85885,6.9,966.2,1.143,6,966.7,0,70.02,0,0,38.9,1001.4,35.9,20.4,12.4,21.3,131.8,2.1,5.5,"2024-04-09T02:40:01"], [85886,6.9,966.2,1.142,6,966.8,0,70.02,0,0,39,1001.5,36,20.4,12.5,20.9,129.2,3.2,6,"2024-04-09T02:50:01"], [85887,6.8,966.3,1.143,5.8,966.9,0,70.02,0,0,38.6,1001.6,35.6,20.4,12.3,20.9,126.1,3.3,8.9,"2024-04-09T03:00:01"], [85888,6.9,966.4,1.146,6,967,0,70.02,0,0,39.7,1001.7,35.6,20.1,12.3,20.9,132.4,2.3,10.2,"2024-04-09T03:10:00"], [85889,7.1,966.5,1.148,6.3,967.2,0,70.02,0,0,43,1001.9,34.8,19.1,12,19.5,126.9,2.9,7.2,"2024-04-09T03:20:02"], [85890,7.2,966.7,1.151,6.5,967.3,0,70.02,0,0,45.3,1002.2,34.6,18.6,11.9,18.7,137.9,3.6,7.1,"2024-04-09T03:30:00"], [85891,7.5,966.9,1.155,7.1,967.4,0,70.02,0,0,49.7,1002.4,34.3,17.7,11.7,17.8,128.2,3,7.8,"2024-04-09T03:40:00"], [85892,7.7,967.1,1.157,7.4,967.8,0,70.02,0,0,53.1,1002.8,34,17.1,11.6,17,188.9,3,8.6,"2024-04-09T03:50:02"], [85893,7.7,967.2,1.158,7.5,967.7,0,70.02,0,0,54.5,1002.9,33.5,16.7,11.5,16.6,105,2.7,7.6,"2024-04-09T04:00:00"], [85894,7.7,967.1,1.159,7.4,967.7,0,70.02,0,0,55.1,1002.9,33.3,16.5,11.3,16.7,111.6,2.1,6.3,"2024-04-09T04:10:00"], [85895,7.7,967.5,1.161,7.4,968.3,0,70.02,0,0,55.6,1003.3,33.2,16.3,11.3,16.2,218.4,2.6,8.6,"2024-04-09T04:20:01"], [85896,7.7,967.8,1.161,7.4,968.2,0,70.02,0,0,56.4,1003.6,33,16.1,11.2,15.9,153.2,2.7,7.8,"2024-04-09T04:30:00"], [85897,7.8,967.8,1.163,7.5,968.4,0,70.02,0,0,58.3,1003.7,32.8,15.7,11.1,15.5,128.6,2.7,7.4,"2024-04-09T04:39:59"], [85898,7.9,968,1.164,7.8,968.6,0,70.02,0,0,60.4,1003.9,32.9,15.4,11.2,15.1,138.4,2.8,6.8,"2024-04-09T04:50:01"], [85899,8.1,968,1.165,8.1,968.6,0,70.02,0,0,62.3,1003.9,32.9,15.2,11.2,14.9,102.1,2.8,7.6,"2024-04-09T05:00:01"], [85900,8.1,968.1,1.165,8.1,968.6,0,70.02,0,0,63.4,1004,33,15,11.2,14.9,78,2.3,6.8,"2024-04-09T05:10:01"], [85901,8.2,968.2,1.166,8.3,968.9,0,70.02,0,0,64.7,1004.2,32.9,14.9,11.2,14.9,143,2,5.9,"2024-04-09T05:20:01"], [85902,8.4,968.6,1.168,8.5,969.2,0,70.02,0,0,66.7,1004.6,33.2,14.7,11.3,14.5,126.1,2.3,6.3,"2024-04-09T05:30:00"], [85903,8.6,968.8,1.169,8.9,969.4,0,70.02,0,0,69.7,1004.9,33.2,14.4,11.3,14.4,151.1,1.9,5.6,"2024-04-09T05:40:01"], [85904,8.8,969,1.17,9.3,969.6,0,70.02,0,0,72.3,1005.1,33.6,14.2,11.4,14,184.3,2.1,7.8,"2024-04-09T05:50:01"], [85905,9,969.2,1.17,9.5,969.8,0,70.02,0,0,74.3,1005.3,33.7,14,11.5,14,116.3,1.8,4.7,"2024-04-09T06:00:01"], [85906,9,969.4,1.171,9.6,970,0,70.02,0,0,74.8,1005.5,33.8,14,11.5,14.1,150.4,1.7,6.3,"2024-04-09T06:10:01"], [85907,9.1,969.6,1.171,9.7,970.2,0,70.02,0,0,75.5,1005.7,33.8,13.9,11.5,13.9,211.2,1.8,5.6,"2024-04-09T06:20:01"], [85908,9.1,969.9,1.173,9.8,970.7,0,70.02,0,0,77,1006,33.6,13.8,11.5,13.7,119.5,1.9,8.5,"2024-04-09T06:30:01"], [85909,9.2,970.3,1.175,9.8,971,0,70.02,0,0,79.1,1006.5,33.1,13.4,11.3,13.1,183.1,2,6.7,"2024-04-09T06:40:01"], [85910,8.2,970.6,1.182,8.2,971.5,0,70.02,0,0,75.1,1006.9,28.3,12.5,9.3,11.9,173.6,2.5,9.6,"2024-04-09T06:50:00"], [85911,7.4,970.9,1.186,6.6,971.6,0,70.02,0,0,72.9,1007.5,27.2,11.3,8.8,10.4,352.2,2.6,10.4,"2024-04-09T07:00:00"], [85912,7.4,971.3,1.187,6.5,971.9,0,70.02,0,0,73.9,1007.9,25.9,10.9,8.2,9.5,159.3,3.2,8.3,"2024-04-09T07:10:02"], [85913,6.9,971.7,1.189,5.4,972.4,0,70.02,0,0,69.9,1008.4,25.4,10.7,8,9.1,138.1,3.5,10,"2024-04-09T07:20:00"], [85914,7.1,972.1,1.191,5.9,972.8,0,70.02,0,0,73,1008.8,25.3,10.5,8,8.6,126.8,4.1,10.3,"2024-04-09T07:30:00"], [85915,6.9,972.3,1.191,5.5,973,0,70.02,0,0,72.1,1009,24.8,10.3,7.7,8.5,142.6,3.6,10.4,"2024-04-09T07:40:01"], [85916,6.7,972.6,1.192,5.2,973.3,0,70.02,0,0,70.6,1009.3,24.6,10.3,7.6,8.3,134,4.1,11.2,"2024-04-09T07:50:00"], [85917,6.8,973,1.195,5.3,973.5,0,70.02,0,0,73,1009.8,24.4,9.9,7.5,7.9,151.2,3.9,9.5,"2024-04-09T08:00:00"], [85918,7.1,973.2,1.196,5.8,973.7,0,70.02,0,0,78.4,1010.1,24.4,9.4,7.6,7.4,129.4,3.7,8.8,"2024-04-09T08:10:01"], [85919,7,973.5,1.197,5.6,974.1,0,70.02,0,0,77.5,1010.4,23.6,9.3,7.2,7.1,142.8,4.2,10.8,"2024-04-09T08:19:59"], [85920,6.5,973.8,1.197,4.5,974.6,0,70.02,0,0,71.8,1010.7,23,9.4,6.9,7.5,93.6,3.4,10.4,"2024-04-09T08:29:59"], [85921,6.5,974.4,1.199,4.6,974.9,0,70.02,0,0,72.6,1011.3,23.1,9.3,6.9,7.2,136.3,3.6,9.1,"2024-04-09T08:40:01"], [85922,6.4,974.8,1.202,4.4,975.4,0,70.02,0,0,74.2,1011.9,22.2,8.7,6.5,6.4,141.6,4,9.8,"2024-04-09T08:49:59"], [85923,6.4,974.9,1.202,4.4,975.3,0,70.02,0,0,75.4,1012,21.9,8.5,6.4,6.2,134.2,3.9,9.2,"2024-04-09T08:59:59"], [85924,6.4,974.8,1.203,4.2,975.5,0,70.02,0,0,75.7,1012,21.6,8.3,6.2,5.8,135.2,4.2,9.3,"2024-04-09T09:10:01"], [85925,6.4,975.1,1.204,4.2,975.8,0,70.02,0,0,76.4,1012.3,21.5,8.1,6.2,6.2,239.1,3.1,8.2,"2024-04-09T09:20:01"], [85926,6.5,975.2,1.204,4.4,975.8,0,70.02,0,0,77.9,1012.4,21.8,8.1,6.3,6.8,106,2.1,5.6,"2024-04-09T09:30:01"], [85927,6.6,975.3,1.208,4.6,975.8,0,70.02,0,0,81.9,1012.5,20.9,7.5,5.9,5.4,144.8,3.2,9.3,"2024-04-09T09:40:00"], [85928,6.4,975.4,1.206,4.2,976.1,0,70.02,0,0,79.9,1012.6,21.2,7.5,6.1,5.2,136.4,3.5,9.3,"2024-04-09T09:50:00"], [85929,6.4,975.6,1.207,4.3,976.1,0,70.02,0,0,79.7,1012.9,21.1,7.6,6,5.1,139,3.9,9.2,"2024-04-09T09:59:59"], [85930,6.4,975.5,1.208,4.2,976.1,0,70.02,0,0,79.8,1012.8,20.6,7.5,5.8,5,149.1,3.9,10.3,"2024-04-09T10:10:00"], [85931,6.3,975.6,1.207,4,976,0,70.02,0,0,79,1012.9,20.6,7.4,5.8,5.2,124.5,3.3,10.9,"2024-04-09T10:20:00"], [85932,6.2,975.6,1.208,3.8,976.2,0,70.02,0,0,77.8,1012.9,20.3,7.4,5.6,5.2,140.7,3.3,8.3,"2024-04-09T10:30:01"], [85933,6.1,975.7,1.208,3.6,976.1,0,70.02,0,0,77.1,1013,20.2,7.4,5.6,5,135.1,3.5,9.8,"2024-04-09T10:40:00"], [85934,6.1,975.7,1.208,3.5,976.4,0,70.02,0,0,76.8,1013,20.1,7.3,5.5,4.6,155.7,4.2,10.2,"2024-04-09T10:50:00"], [85935,6.1,975.8,1.208,3.6,976.4,0,70.02,0,0,77.1,1013.1,20.2,7.4,5.6,4.9,155.2,3.7,8,"2024-04-09T11:00:01"], [85936,6.1,976.1,1.209,3.5,976.6,0,70.02,0,0,76.8,1013.4,20,7.3,5.5,4.7,146.1,4.1,8.5,"2024-04-09T11:10:00"], [85937,6.2,975.9,1.209,3.7,976.4,0,70.02,0,0,78.5,1013.2,20.1,7.2,5.5,5,135.2,3.3,7.7,"2024-04-09T11:19:59"], [85938,6.2,975.9,1.208,3.7,976.4,0,70.02,0,0,78.5,1013.2,20.3,7.2,5.6,4.6,146.3,3.8,9.4,"2024-04-09T11:30:01"], [85939,6.2,976.1,1.209,3.8,976.7,0,70.02,0,0,78.4,1013.4,20.3,7.3,5.6,4.7,140.1,4,8.6,"2024-04-09T11:40:00"], [85940,6.1,976.4,1.208,3.7,977,0,70.02,0,0,77.2,1013.7,20.3,7.4,5.6,4.5,141.7,4.6,9.9,"2024-04-09T11:49:59"], [85941,6,976.5,1.208,3.4,977,0,70.02,0,0,74.8,1013.8,19.9,7.6,5.4,4.4,140.6,5.3,11.8,"2024-04-09T12:00:01"], [85942,5.8,976.5,1.208,2.9,977.1,0,70.02,0,0,72.1,1013.8,19.9,7.6,5.4,4.5,137.3,5.3,11.2,"2024-04-09T12:09:59"], [85943,5.8,976.5,1.208,2.8,977,0,70.02,0,0,71.1,1013.7,19.7,7.7,5.3,4.5,150.7,5.5,11.5,"2024-04-09T12:19:59"], [85944,5.7,976.5,1.208,2.6,977.1,0,70.02,0,0,69.9,1013.8,19.6,7.7,5.3,4.2,136.8,6.3,12.2,"2024-04-09T12:30:01"], [85945,5.5,976.3,1.207,2.2,976.7,0,70.02,0,0,68.1,1013.6,19.2,7.8,5.1,4.1,148.3,6.8,12.9,"2024-04-09T12:39:59"], [85946,5.5,976.2,1.206,2.1,976.6,0,70.02,0,0,67,1013.4,19.5,7.9,5.2,4.6,139.2,5.9,11,"2024-04-09T12:49:58"], [85947,5.4,976.4,1.206,1.8,977,0,70.02,0,0,64.7,1013.6,19.5,8.1,5.2,5,137.6,5.4,10.3,"2024-04-09T13:00:01"], [85948,5.4,976.4,1.206,1.8,976.9,0,70.02,0,0,64.3,1013.6,19.5,8.2,5.2,4.9,145.2,5.9,11.5,"2024-04-09T13:09:58"], [85949,5.5,976.4,1.206,2.2,977,0,70.02,0,0,65.9,1013.6,19.9,8.2,5.4,5.1,139.1,5.4,9.6,"2024-04-09T13:19:58"], [85950,5.6,976.5,1.206,2.4,977.1,0,70.02,0,0,67.1,1013.7,20.1,8.2,5.5,5.5,128.5,4.5,10.1,"2024-04-09T13:30:00"], [85951,5.7,976.6,1.206,2.7,977.2,0,70.02,0,0,68.3,1013.8,20.1,8.1,5.5,5.2,141,5.2,11.6,"2024-04-09T13:40:00"], [85952,5.7,976.8,1.206,2.8,977.4,0,70.02,0,0,68.5,1014,20.4,8.2,5.7,5.6,146.3,4.5,10.4,"2024-04-09T13:50:00"], [85953,5.8,976.8,1.205,2.9,977.2,0,70.02,0,0,68.6,1014,20.6,8.3,5.8,5.6,135.5,4.8,9.8,"2024-04-09T14:00:00"], [85954,5.8,976.9,1.205,3,977.5,0,70.02,0,0,68.6,1014.1,20.7,8.4,5.8,5.7,138.7,4.8,8.5,"2024-04-09T14:10:00"], [85955,5.9,977,1.205,3.1,977.5,0,70.02,0,0,69,1014.1,21,8.5,6,6.1,147.9,4.1,7.9,"2024-04-09T14:20:00"], [85956,5.9,977,1.205,3.1,977.4,0,70.02,0,0,68.7,1014.1,20.8,8.5,5.9,5.6,138.8,5.3,11,"2024-04-09T14:30:00"], [85957,5.9,977,1.204,3.1,977.5,0,70.02,0,0,68.7,1014.2,20.9,8.6,5.9,5.9,133.6,4.8,9.6,"2024-04-09T14:40:00"], [85958,5.9,977,1.204,3.1,977.5,0,70.02,0,0,68.2,1014.2,21,8.7,6,6.3,141.8,4.1,8.6,"2024-04-09T14:50:00"], [85959,5.8,977.1,1.203,3,977.6,0,70.02,0,0,66.9,1014.2,21,8.8,6,6.5,139.6,4,9.3,"2024-04-09T15:00:00"], [85960,5.7,977.2,1.203,2.8,977.7,0,70.02,0,0,65.3,1014.4,21.1,9,6,6.9,143.3,3.6,6.4,"2024-04-09T15:09:59"], [85961,5.6,977.2,1.203,2.6,977.8,0,70.02,0,0,63.9,1014.3,20.9,9.1,5.9,7,137,3.6,7.8,"2024-04-09T15:20:00"], [85962,5.6,977.3,1.202,2.4,977.7,0,70.02,0,0,63,1014.4,20.9,9.1,6,6.8,137.4,4.1,9.1,"2024-04-09T15:29:59"], [85963,5.6,977.3,1.203,2.4,977.9,0,70.02,0,0,62.8,1014.4,21,9.2,6,7,140.4,4,10.2,"2024-04-09T15:39:59"], [85964,5.6,977.5,1.203,2.5,978.1,0,70.02,0,0,63.5,1014.6,21.1,9.1,6,6.6,132.8,4.7,8.1,"2024-04-09T15:50:00"], [85965,5.6,977.5,1.204,2.5,978.1,0,70.02,0,0,64,1014.6,21,9,6,6.5,140.7,4.6,8.9,"2024-04-09T15:59:59"], [85966,5.6,977.6,1.203,2.5,978.1,0,70.02,0,0,63.5,1014.8,20.9,9,5.9,6.4,148.3,4.8,8.7,"2024-04-09T16:09:59"], [85967,5.6,977.6,1.202,2.5,978.1,0,70.02,0,0,62.9,1014.8,21.1,9.2,6,6.8,161.3,4.3,8.1,"2024-04-09T16:20:00"], [85968,5.6,977.7,1.203,2.5,978.2,0,70.02,0,0,62.6,1014.8,21.1,9.2,6,7,146.3,4.1,7.7,"2024-04-09T16:29:59"], [85969,5.6,977.8,1.204,2.6,978.4,0,70.02,0,0,63.6,1014.9,21.1,9.1,6,7.2,134.3,3.5,7,"2024-04-09T16:39:59"], [85970,5.6,978,1.204,2.5,978.6,0,70.02,0,0,63.6,1015.2,20.8,9.1,5.9,7,130.2,3.7,6.3,"2024-04-09T16:50:00"], [85971,5.6,978.1,1.204,2.4,978.6,0,70.02,0,0,63.2,1015.3,20.8,9.1,5.9,6.9,140,3.9,7.1,"2024-04-09T16:59:58"], [85972,5.6,978.3,1.205,2.4,978.8,0,70.02,0,0,63.5,1015.4,20.8,9,5.9,6.9,150.3,3.8,6.7,"2024-04-09T17:09:58"], [85973,5.6,978.2,1.204,2.5,978.8,0,70.02,0,0,63.8,1015.4,20.8,9,5.9,7.5,141.3,2.8,7.1,"2024-04-09T17:19:59"], [85974,5.7,978.4,1.204,2.6,979,0,70.02,0,0,63.9,1015.5,21.2,9.1,6.1,7.1,146.6,3.5,6.3,"2024-04-09T17:29:58"], [85975,5.7,978.6,1.204,2.7,979.1,0,70.02,0,0,64.4,1015.7,21.1,9.1,6,6.9,138.5,3.9,6.8,"2024-04-09T17:39:58"], [85976,5.7,978.6,1.204,2.8,979.1,0,70.02,0,0,64.7,1015.8,21.4,9.1,6.2,7.2,148.5,3.3,5.6,"2024-04-09T17:50:00"], [85977,5.7,978.6,1.205,2.8,979.1,0,70.02,0,0,65.3,1015.7,21,9,6,7.5,146.4,2.6,5.4,"2024-04-09T17:59:59"], [85978,5.7,978.7,1.205,2.7,979.3,0,70.02,0,0,64.7,1015.9,20.9,9,6,7.4,139.1,2.8,4.7,"2024-04-09T18:10:00"], [85979,5.6,978.9,1.205,2.5,979.6,0,70.02,0,0,63.7,1016.1,20.9,9,6,7.2,135.7,3.2,6.1,"2024-04-09T18:19:59"], [85980,5.6,979.2,1.205,2.4,979.9,0,70.02,0,0,62.9,1016.4,20.8,9.1,5.9,7.3,149.7,3.3,6.6,"2024-04-09T18:29:59"], [85981,5.6,979.4,1.206,2.5,980.1,0,70.02,0,0,63.6,1016.6,20.8,9,5.9,7.1,143.5,3.4,6.3,"2024-04-09T18:39:59"], [85982,5.6,979.5,1.206,2.4,980,0,70.02,0,0,63.5,1016.7,20.8,9,5.9,7,145.8,3.4,6.4,"2024-04-09T18:49:59"], [85983,5.6,979.5,1.206,2.5,980.2,0,70.02,0,0,63.8,1016.8,20.8,9,5.9,7.4,142.6,2.8,5.7,"2024-04-09T18:59:59"], [85984,5.6,979.8,1.206,2.5,980.3,0,70.02,0,0,63.5,1017,20.9,9.1,5.9,7.1,148.4,3.5,6.5,"2024-04-09T19:09:59"], [85985,5.6,979.9,1.207,2.5,980.4,0,70.02,0,0,64.2,1017.1,20.8,8.9,5.9,7.1,139.3,3.1,5.2,"2024-04-09T19:19:59"], [85986,5.6,979.9,1.207,2.5,980.4,0,70.02,0,0,64.6,1017.1,20.6,8.8,5.8,7.1,148,3,5.7,"2024-04-09T19:29:59"], [85987,5.6,980,1.208,2.5,980.6,0,70.02,0,0,64.5,1017.3,20.6,8.8,5.8,7.1,140.4,3.1,5.4,"2024-04-09T19:39:59"], [85988,5.6,980.1,1.207,2.5,980.5,0,70.02,0,0,64.5,1017.3,20.6,8.8,5.8,6.8,146,3.3,6.2,"2024-04-09T19:49:59"], [85989,5.6,980.1,1.207,2.4,980.7,0,70.02,0,0,63.8,1017.3,20.6,8.9,5.8,7.2,142.5,3,5.3,"2024-04-09T19:59:59"], [85990,5.6,980.1,1.208,2.4,980.7,0,70.02,0,0,64,1017.4,20.6,8.9,5.8,7.3,139.7,2.9,4.9,"2024-04-09T20:10:00"], [85991,5.6,980.3,1.207,2.5,980.8,0,70.02,0,0,64.4,1017.5,20.7,8.9,5.9,7.1,142.3,3,6.5,"2024-04-09T20:19:59"], [85992,5.6,980.4,1.208,2.5,981,0,70.02,0,0,64.1,1017.6,20.8,9,5.9,7.2,133.4,3,4.7,"2024-04-09T20:29:58"], [85993,5.6,980.4,1.207,2.5,980.9,0,70.02,0,0,63.8,1017.6,20.9,9,6,7.4,141.3,2.9,5.5,"2024-04-09T20:40:00"], [85994,5.6,980.5,1.207,2.6,981.2,0,70.02,0,0,63.8,1017.8,20.9,9.1,6,7.3,144.4,3.2,6.9,"2024-04-09T20:49:59"], [85995,5.6,980.8,1.207,2.6,981.3,0,70.02,0,0,63.7,1018,21,9.1,6,7.3,145.6,3.3,8.7,"2024-04-09T20:59:58"], [85996,5.7,981,1.208,2.6,981.6,0,70.02,0,0,64.1,1018.3,21,9.1,6,7.3,141.1,3.1,6.1,"2024-04-09T21:09:59"], [85997,5.6,981.2,1.208,2.6,981.8,0,70.02,0,0,63.7,1018.4,21,9.1,6,7.1,138.5,3.6,7.8,"2024-04-09T21:19:57"], [85998,5.6,981.4,1.208,2.5,982,0,70.02,0,0,62.8,1018.6,20.9,9.2,6,7,143.5,4,7.3,"2024-04-09T21:29:58"], [85999,5.6,981.5,1.208,2.4,982,0,70.02,0,0,62.6,1018.8,20.8,9.2,5.9,7.2,129.6,3.5,7,"2024-04-09T21:40:00"], [86000,5.6,981.5,1.209,2.4,982.1,0,70.02,0,0,63.2,1018.8,20.7,9,5.9,6.9,151.4,3.8,7.6,"2024-04-09T21:49:58"], [86001,5.6,981.6,1.209,2.5,982.2,0,70.02,0,0,63.9,1018.9,20.8,9,5.9,6.9,168.2,3.5,6.8,"2024-04-09T21:59:58"], [86002,5.6,981.8,1.21,2.5,982.3,0,70.02,0,0,64.5,1019.1,20.6,8.8,5.8,6.7,145.6,3.7,7.2,"2024-04-09T22:09:59"], [86003,5.6,981.9,1.21,2.5,982.5,0,70.02,0,0,64.6,1019.2,20.6,8.8,5.8,6.7,124.3,3.7,8.1,"2024-04-09T22:19:59"], [86004,5.6,981.9,1.211,2.4,982.4,0,70.02,0,0,64.8,1019.2,20.3,8.7,5.7,6.5,150.4,3.8,8,"2024-04-09T22:29:59"], [86005,5.6,982.1,1.211,2.4,982.5,0,70.02,0,0,64.8,1019.5,20.3,8.6,5.7,6.4,145.2,3.9,7.1,"2024-04-09T22:39:59"], [86006,5.5,982.1,1.212,2.3,982.7,0,70.02,0,0,64.9,1019.5,20.1,8.5,5.5,6.6,132.3,3.2,6.7,"2024-04-09T22:49:59"], [86007,5.5,982.1,1.211,2.2,982.4,0,70.02,0,0,65.1,1019.5,20,8.4,5.5,6.7,132.3,2.9,6.4,"2024-04-09T22:59:59"], [86008,5.5,982.3,1.213,2.3,982.9,0,70.02,0,0,66.3,1019.8,19.7,8.2,5.4,6.3,135.7,3,7,"2024-04-09T23:24:04"], [86009,5.5,982.2,1.213,2.3,982.8,0,70.02,0,0,66,1019.6,19.8,8.3,5.4,6.3,137.8,3.2,7,"2024-04-09T23:24:05"], [86010,5.5,982.4,1.214,2.2,983,0,70.02,0,0,66.5,1019.8,19.5,8.1,5.3,6.2,131.7,3,6,"2024-04-09T23:29:59"], [86011,5.5,982.5,1.215,2.2,982.9,0,70.02,0,0,67.3,1019.9,19.3,7.9,5.2,6.1,143.9,2.9,5.9,"2024-04-09T23:39:59"], [86012,5.5,982.5,1.216,2.2,983,0,70.02,0,0,68.1,1020,19.1,7.7,5.1,6,137.7,2.6,5.1,"2024-04-09T23:49:59"], [86013,5.5,982.6,1.217,2.2,983.1,0,70.02,0,0,69.2,1020.2,18.8,7.5,4.9,5.8,161.1,2.5,4.4,"2024-04-09T23:59:59"], [86014,5.5,982.6,1.217,2.2,983.1,0,70.02,0,0,69.7,1020.1,18.8,7.3,4.9,5.7,130.9,2.4,5.4,"2024-04-10T00:09:58"], [86015,5.5,982.6,1.218,2.1,983.1,0,70.02,0,0,69.6,1020.2,18.5,7.3,4.8,5.6,149.5,2.5,5.7,"2024-04-10T00:19:58"], [86016,5.5,982.8,1.218,2,983.5,0,70.02,0,0,69.6,1020.4,18.7,7.2,4.9,5.5,135.4,2.4,5.6,"2024-04-10T00:29:59"], [86017,5.5,983,1.218,2,983.6,0,70.02,0,0,69.4,1020.5,18.6,7.3,4.8,5.8,184,2.2,4.7,"2024-04-10T00:39:58"], [86018,5.5,983,1.219,2.1,983.5,0,70.02,0,0,70,1020.6,18.4,7.2,4.7,5.5,134.1,2.5,6.5,"2024-04-10T00:49:58"], [86019,5.5,983,1.219,2.1,983.6,0,70.02,0,0,70.9,1020.6,18.4,7,4.7,5.2,139,2.6,6,"2024-04-10T00:59:59"], [86020,5.5,983.1,1.22,2.1,983.6,0,70.02,0,0,71.7,1020.7,18.1,6.8,4.6,5.1,97.5,2.4,5.9,"2024-04-10T01:09:57"], [86021,5.5,983.1,1.221,2.1,983.6,0,70.02,0,0,72.7,1020.8,18,6.6,4.5,5.3,131.3,2,6,"2024-04-10T01:19:57"], [86022,5.5,983.2,1.221,2.1,983.7,0,70.02,0,0,72.8,1020.9,18.2,6.6,4.6,5.3,142.8,2,4.9,"2024-04-10T01:29:59"], [86023,5.5,983.3,1.22,2.2,983.9,0,70.02,0,0,72.4,1021,18.4,6.8,4.7,5.3,137,2.2,4.6,"2024-04-10T01:39:57"], [86024,5.6,983.5,1.22,2.3,984.1,0,70.02,0,0,72.4,1021.2,18.5,6.9,4.8,5.3,136.6,2.4,5.5,"2024-04-10T01:49:57"], [86025,5.6,983.6,1.22,2.4,984.2,0,70.02,0,0,72.9,1021.2,18.7,7,4.9,5.4,126.1,2.3,4.9,"2024-04-10T01:59:59"], [86026,5.6,983.7,1.22,2.4,984.2,0,70.02,0,0,72.7,1021.3,18.6,7,4.8,5.2,136.9,2.5,5.1,"2024-04-10T02:09:57"], [86027,5.6,983.8,1.22,2.3,984.3,0,70.02,0,0,72.2,1021.5,18.4,7,4.7,5.4,160.7,2.3,5.2,"2024-04-10T02:19:58"], [86028,5.5,984,1.221,2.2,984.6,0,70.02,0,0,71.9,1021.6,18.3,6.9,4.7,5.4,141.3,2.1,4.6,"2024-04-10T02:30:00"], [86029,5.5,984.1,1.221,2.1,984.5,0,70.02,0,0,71.6,1021.7,18.1,6.9,4.6,5.4,131.5,2.2,5.3,"2024-04-10T02:39:59"], [86030,5.5,984.2,1.221,2.1,984.8,0,70.02,0,0,71.8,1021.9,18.2,6.8,4.6,5.3,142.3,2.2,5.4,"2024-04-10T02:49:59"], [86031,5.5,984.3,1.222,2,984.8,0,70.02,0,0,71.9,1022,18.1,6.8,4.6,5.5,125.6,1.9,5.6,"2024-04-10T02:59:58"], [86032,5.5,984.3,1.222,2,984.8,0,70.02,0,0,72.2,1022,18.1,6.7,4.6,5.9,141.4,1.5,4.3,"2024-04-10T03:09:58"], [86033,5.5,984.3,1.222,2.1,984.9,0.01,70.02,0,0,72.4,1022,18.1,6.7,4.6,5.7,135.7,1.7,4.1,"2024-04-10T03:19:58"], [86034,5.5,984.4,1.223,2.1,985,0,70.02,0,0,72.7,1022.2,18,6.6,4.5,5.3,141.3,2,5.4,"2024-04-10T03:29:58"], [86035,5.6,984.5,1.224,2.2,985,0.07,70.06,0.04,60,74,1022.2,18,6.5,4.5,5.4,134.7,1.7,5.2,"2024-04-10T03:39:58"], [86036,5.8,984.5,1.226,2.7,985,0,70.06,0,0,79.8,1022.3,17.6,5.9,4.3,4.8,135,1.8,3.9,"2024-04-10T03:49:58"], [86037,5.8,984.5,1.228,2.7,985.1,0,70.06,0,0,81.5,1022.4,17.3,5.6,4.1,4.7,145.4,1.5,2.9,"2024-04-10T03:59:58"], [86038,5.7,984.7,1.229,2.5,985.2,0,70.06,0,0,81.7,1022.6,16.9,5.4,4,4.5,126.7,1.5,4.1,"2024-04-10T04:09:58"], [86039,5.6,984.8,1.229,2.4,985.3,0,70.06,0,0,81.5,1022.7,16.8,5.3,3.9,4.4,190.2,1.4,3.5,"2024-04-10T04:19:59"], [86040,5.6,985,1.229,2.3,985.6,0,70.06,0,0,80.9,1022.9,16.8,5.3,3.9,4.4,129.4,1.4,3.6,"2024-04-10T04:29:58"], [86041,5.6,985.2,1.229,2.3,985.7,0,70.06,0,0,80.7,1023.1,16.8,5.3,3.9,4.1,114.9,1.6,4.4,"2024-04-10T04:39:58"], [86042,5.6,985.3,1.229,2.3,985.9,0,70.06,0,0,81,1023.2,16.8,5.3,3.9,4.4,150.6,1.4,4.2,"2024-04-10T04:49:58"], [86043,5.6,985.5,1.23,2.2,986.1,0,70.06,0,0,80.4,1023.4,16.7,5.3,3.9,4.2,151.5,1.6,3.8,"2024-04-10T04:59:57"], [86044,5.6,985.7,1.23,2.2,986.2,0,70.06,0,0,80.5,1023.6,16.7,5.3,3.8,3.5,145.2,2.1,4.9,"2024-04-10T05:09:57"], [86045,5.6,985.7,1.23,2.2,986.3,0,70.06,0,0,81,1023.7,16.7,5.2,3.8,4.1,125,1.5,3.8,"2024-04-10T05:19:58"], [86046,5.6,985.8,1.23,2.1,986.3,0,70.06,0,0,80.7,1023.8,16.7,5.2,3.8,4,121.9,1.6,4.5,"2024-04-10T05:29:57"], [86047,5.6,985.9,1.23,2.2,986.5,0,70.06,0,0,80.5,1023.9,16.8,5.3,3.9,3.9,135.3,1.8,4.1,"2024-04-10T05:39:57"], [86048,5.5,986.1,1.23,2.1,986.7,0,70.06,0,0,80.3,1024.1,16.7,5.3,3.8,4.8,135.8,1.1,3.2,"2024-04-10T05:49:58"], [86049,5.5,986.2,1.231,2.1,986.7,0,70.06,0,0,80.3,1024.1,16.7,5.3,3.9,4.3,109.9,1.5,3,"2024-04-10T05:59:57"], [86050,5.6,986.2,1.23,2.2,986.7,0,70.06,0,0,80,1024.1,16.9,5.3,3.9,3.8,115.6,1.9,4.6,"2024-04-10T06:09:57"], [86051,5.6,986.3,1.229,2.2,986.9,0,70.06,0,0,79,1024.2,17,5.6,4,3.7,135.2,2.4,5.9,"2024-04-10T06:19:58"], [86052,5.6,986.5,1.228,2.3,987,0,70.06,0,0,78.4,1024.4,17.2,5.7,4.1,4.3,157.2,1.9,4,"2024-04-10T06:29:57"], [86053,5.6,986.7,1.228,2.4,987.2,0,70.06,0,0,77.7,1024.6,17.4,6,4.2,4.3,136.9,2.2,4.8,"2024-04-10T06:39:58"], [86054,5.7,986.8,1.225,2.5,987.3,0,70.06,0,0,76.8,1024.7,18.8,6.3,4.9,4.9,173.8,2,4.6,"2024-04-10T06:49:59"], [86055,5.7,986.8,1.224,2.5,987.3,0,70.06,0,0,74.6,1024.6,18.5,6.7,4.8,5.4,180.6,1.9,5.9,"2024-04-10T06:59:58"], [86056,5.7,986.8,1.225,2.5,987.4,0,70.06,0,0,73.3,1024.6,18.4,6.9,4.7,5.9,146.9,1.7,5.5,"2024-04-10T07:09:59"], [86057,5.7,986.9,1.223,2.6,987.3,0,70.06,0,0,74.1,1024.6,19.2,6.9,5.1,5.8,136.2,1.8,5.1,"2024-04-10T07:19:58"], [86058,5.8,986.9,1.221,2.8,987.3,0,70.06,0,0,72.5,1024.6,19.8,7.4,5.4,7.6,119.8,0.9,3.2,"2024-04-10T07:29:58"], [86059,5.7,986.9,1.221,2.6,987.4,0,70.06,0,0,72.4,1024.7,19.6,7.2,5.4,6,138.6,2,5.1,"2024-04-10T07:39:58"], [86060,5.7,987.2,1.222,2.7,987.7,0,70.06,0,0,72.9,1024.9,19.8,7.2,5.4,5.5,32.9,2.5,6.2,"2024-04-10T07:49:58"], [86061,5.7,987.3,1.223,2.7,988,0,70.06,0,0,72.4,1025.1,19.3,7.3,5.2,5.3,134.1,3,6.3,"2024-04-10T07:59:58"], [86062,5.9,987.4,1.22,3,987.9,0,70.06,0,0,72.1,1025.1,19.8,7.7,5.4,6.2,157.5,2.3,5.7,"2024-04-10T08:09:58"], [86063,5.8,987.5,1.22,2.8,987.9,0,70.06,0,0,70.1,1025.2,20.2,7.9,5.6,7,206.3,1.7,4.2,"2024-04-10T08:19:57"], [86064,5.8,987.6,1.22,2.9,988.1,0,70.06,0,0,69.7,1025.2,20.4,8.1,5.8,7.2,131.5,1.7,5.5,"2024-04-10T08:29:57"], [86065,5.8,987.7,1.219,2.8,988.3,0,70.06,0,0,68.3,1025.3,20.2,8.3,5.7,8.1,72.4,1.2,3.4,"2024-04-10T08:39:58"], [86066,5.7,987.9,1.219,2.6,988.4,0,70.06,0,0,67,1025.5,20.3,8.4,5.7,8.3,114.6,1.1,4.4,"2024-04-10T08:49:57"], [86067,5.8,988,1.216,2.9,988.4,0,70.06,0,0,67.2,1025.6,21.4,8.6,6.2,7.4,175.6,2,5.8,"2024-04-10T08:59:57"], [86068,5.8,988.1,1.219,3,988.7,0,70.06,0,0,66.5,1025.7,20.3,8.9,5.7,7.8,134.5,2.1,6.6,"2024-04-10T09:09:58"], [86069,5.7,988.1,1.218,2.7,988.6,0,70.06,0,0,67,1025.8,20.1,8.5,5.6,7.4,353.5,1.9,4.7,"2024-04-10T09:19:57"], [86070,5.8,988.2,1.218,2.8,988.8,0,70.06,0,0,66,1025.8,20.2,8.9,5.7,7.2,151.7,2.9,7.2,"2024-04-10T09:29:56"], [86071,5.7,988.3,1.214,2.7,988.9,0,70.06,0,0,62.6,1025.8,21.4,9.5,6.3,9.5,195.9,1,4.4,"2024-04-10T09:39:58"], [86072,5.6,988.4,1.217,2.4,988.8,0,70.06,0,0,62.1,1025.9,20.8,9.3,5.9,8.3,172.6,2.2,7.8,"2024-04-10T09:49:57"], [86073,5.7,988.4,1.214,2.7,989,0,70.06,0,0,60.8,1025.8,21.3,9.9,6.2,9.2,150.1,1.7,4.3,"2024-04-10T09:59:57"], [86074,5.7,988.4,1.214,2.7,989,0,70.06,0,0,60.8,1025.8,21.3,9.9,6.2,9.2,133.7,1.9,4.3,"2024-04-10T10:00:05"], [86075,5.3,988.5,1.216,1.8,989,0,70.06,0,0,59.6,1026,20.4,9.3,5.8,9.8,314.9,0.8,3.5,"2024-04-10T10:10:03"], [86076,5.3,988.4,1.215,1.8,988.9,0,70.06,0,0,58.9,1025.9,20.5,9.5,5.8,10.1,145.1,0.7,2.3,"2024-04-10T10:20:02"], [86077,5.3,988.4,1.208,1.8,988.8,0,70.06,0,0,56.5,1025.8,22.4,10.1,6.7,10.7,290.9,0.8,3.1,"2024-04-10T10:30:02"], [86078,5.2,988.4,1.213,1.5,989,0,70.06,0,0,54.1,1025.7,20.7,10.4,5.9,10.7,93.3,1,3.5,"2024-04-10T10:40:03"], [86079,5.3,988.4,1.21,1.8,988.9,0,70.06,0,0,55.9,1025.8,22.1,10.2,6.6,10.8,174.4,0.8,2.7,"2024-04-10T10:50:02"], [86080,5.4,988.4,1.212,2,988.8,0,70.06,0,0,56.8,1025.7,21.5,10.2,6.3,10.6,211.9,1,3.2,"2024-04-10T11:00:01"], [86081,5.3,988.3,1.213,1.7,988.8,0,70.06,0,0,56,1025.7,20.7,10.1,5.9,10.3,6.1,1,3,"2024-04-10T11:10:03"], [86082,5.3,988.2,1.21,1.7,988.6,0,70.06,0,0,55.9,1025.6,22.3,10.2,6.7,10.7,172.6,0.8,2.5,"2024-04-10T11:20:03"], [86083,5.4,988.2,1.21,2,988.7,0,70.06,0,0,54.2,1025.5,21.8,10.9,6.4,10.3,11.9,2,4.7,"2024-04-10T11:30:03"], [86084,5.1,988.1,1.21,1.2,988.6,0,70.06,0,0,51.4,1025.4,21.1,10.9,6.1,10.5,14.7,1.6,3.6,"2024-04-10T11:40:03"], [86085,4.9,988.1,1.209,0.6,988.5,0,70.06,0,0,48.7,1025.4,20.8,11,6,10.6,318.3,1.7,3.6,"2024-04-10T11:50:03"], [86086,4.7,988.2,1.21,0,988.7,0,70.06,0,0,47.1,1025.5,20.7,10.8,5.9,10.8,326.9,1.3,3.1,"2024-04-10T12:00:03"], [86087,4.5,988.1,1.209,-0.4,988.6,0,70.06,0,0,46.1,1025.4,20.2,10.8,5.7,10.2,313.8,1.9,4.2,"2024-04-10T12:10:03"], [86088,4.5,988.1,1.209,-0.5,988.5,0,70.06,0,0,45.4,1025.4,20.5,10.8,5.8,10.8,322.7,1.4,3,"2024-04-10T12:20:03"], [86089,4.6,988,1.204,-0.1,988.5,0,70.06,0,0,44.7,1025.2,22.3,11.5,6.7,12.4,218.2,0.7,2.2,"2024-04-10T12:30:03"], [86090,4.6,988,1.204,-0.1,988.5,0,70.06,0,0,43.3,1025.2,22.2,12.1,6.7,13,0,0.7,2.2,"2024-04-10T12:40:03"], [86091,4.8,988,1.2,0.6,988.5,0,70.06,0,0,43.6,1025.1,23,12.7,7.1,12.7,293.3,1.4,4.1,"2024-04-10T12:50:02"], [86092,4.7,987.9,1.206,0.1,988.4,0,70.06,0,0,44.1,1025.1,21.4,11.9,6.3,12.2,323.2,1.3,2.8,"2024-04-10T13:00:03"], [86093,4.9,987.9,1.207,0.8,988.5,0,70.06,0,0,47.3,1025.1,21.8,11.6,6.5,11.2,315.3,1.9,4.8,"2024-04-10T13:10:02"], [86094,5,988,1.207,0.9,988.6,0,70.06,0,0,48.1,1025.2,21.8,11.5,6.5,11.5,3.5,1.4,2.9,"2024-04-10T13:20:01"], [86095,5,988.1,1.207,0.9,988.6,0,70.06,0,0,48.7,1025.3,21.7,11.3,6.4,10.9,226.3,1.8,3.8,"2024-04-10T13:30:02"], [86096,5,988.1,1.207,0.9,988.7,0,70.06,0,0,48.4,1025.4,21.7,11.5,6.4,11.9,343.7,1,3.1,"2024-04-10T13:40:01"], [86097,4.9,988.2,1.207,0.7,988.7,0,70.06,0,0,48,1025.5,21.5,11.3,6.3,11.3,333.6,1.3,3.2,"2024-04-10T13:50:01"], [86098,4.9,988.3,1.207,0.7,988.9,0,70.06,0,0,48,1025.5,21.7,11.4,6.4,11.4,0,1.3,3,"2024-04-10T14:00:03"], [86099,5,988.2,1.206,0.9,988.7,0,70.06,0,0,47.6,1025.4,22.1,11.6,6.6,11.9,323.4,1.1,2.9,"2024-04-10T14:10:01"], [86100,5,988.2,1.204,1.1,988.8,0,70.06,0,0,47.2,1025.4,22.5,12,6.8,12,335.9,1.4,3.1,"2024-04-10T14:20:01"], [86101,5,988.3,1.204,1,988.9,0,70.06,0,0,47.1,1025.4,22.9,11.9,7,12,333.7,1.3,3.4,"2024-04-10T14:30:03"], [86102,5,988.4,1.205,1,988.9,0,70.06,0,0,47,1025.5,22.4,12,6.7,12.5,243.2,1,3.5,"2024-04-10T14:40:01"], [86103,4.9,988.4,1.205,0.7,988.9,0,70.06,0,0,46.4,1025.6,21.9,11.9,6.5,12.2,285.6,1.1,3.1,"2024-04-10T14:50:01"], [86104,4.9,988.4,1.205,0.7,988.9,0,70.06,0,0,46.7,1025.6,22.2,11.7,6.6,11.7,315.2,1.4,3.5,"2024-04-10T15:00:03"], [86105,4.8,988.4,1.206,0.6,989,0,70.06,0,0,46,1025.6,21.7,11.8,6.4,11.7,320.2,1.4,4.1,"2024-04-10T15:10:01"], [86106,4.7,988.5,1.206,0.2,989.1,0,70.06,0,0,45.2,1025.7,21.8,11.7,6.5,12.2,257.4,1,2.4,"2024-04-10T15:20:03"], [86107,4.7,988.6,1.204,0.1,989.1,0,70.06,0,0,44.1,1025.8,22.1,11.9,6.6,12.2,239.8,1.1,2.7,"2024-04-10T15:30:02"], [86108,4.5,988.7,1.206,-0.3,989.1,0,70.06,0,0,42.4,1025.8,21.2,12.1,6.2,11.9,301.2,1.6,3.5,"2024-04-10T15:40:02"], [86109,4.5,988.7,1.205,-0.3,989.2,0,70.06,0,0,42.8,1025.9,21.8,12,6.5,12.1,297.2,1.2,2.7,"2024-04-10T15:50:02"], [86110,4.6,988.8,1.205,-0.2,989.4,0,70.06,0,0,42.9,1026,22.1,12,6.6,12.8,194.8,0.8,2.9,"2024-04-10T16:00:01"], [86111,4.6,988.8,1.204,-0.2,989.4,0,70.06,0,0,43.1,1026,22,12,6.6,12.6,312.7,0.9,2.5,"2024-04-10T16:10:02"], [86112,4.6,988.9,1.205,-0.2,989.3,0,70.06,0,0,42.7,1026,21.9,12.1,6.5,12.8,285.5,0.9,2.1,"2024-04-10T16:20:02"], [86113,4.7,988.9,1.205,0,989.3,0,70.06,0,0,43.4,1026,21.6,12.2,6.4,13.4,308,0.5,2.3,"2024-04-10T16:30:02"], [86114,4.7,988.8,1.206,0.1,989.3,0,70.06,0,0,44.1,1026,21.7,12,6.4,13.4,282.1,0.4,1.7,"2024-04-10T16:40:02"], [86115,4.6,988.8,1.205,-0.1,989.3,0,70.06,0,0,43.3,1026,21.8,12,6.5,13.9,272.2,0,1,"2024-04-10T16:50:02"], [86116,4.7,988.9,1.207,0.1,989.4,0,70.06,0,0,44.2,1026.1,21.9,11.9,6.5,13,276.9,0.6,1.3,"2024-04-10T17:00:02"], [86117,4.8,989,1.208,0.4,989.4,0,70.06,0,0,46.3,1026.2,21.6,11.5,6.4,12.4,296.9,0.7,1.8,"2024-04-10T17:10:02"], [86118,4.8,988.9,1.207,0.6,989.5,0,70.06,0,0,47,1026.2,21.7,11.5,6.4,12.7,0,0.5,1.9,"2024-04-10T17:20:03"], [86119,4.8,989,1.209,0.5,989.6,0,70.06,0,0,47.5,1026.3,21.2,11.3,6.2,12.4,253.3,0.6,1.5,"2024-04-10T17:30:02"], [86120,4.8,989,1.208,0.4,989.5,0,70.06,0,0,47.6,1026.4,21.4,11.2,6.3,12.5,255.1,0.5,1.2,"2024-04-10T17:40:02"], [86121,4.8,989.2,1.209,0.4,989.8,0,70.06,0,0,47.8,1026.5,21.3,11.1,6.2,12.9,0,0.3,0.7,"2024-04-10T17:50:03"], [86122,4.9,989.2,1.211,0.6,989.7,0,70.06,0,0,49.2,1026.6,20.8,10.8,6,12.7,0,0,0.5,"2024-04-10T18:00:01"], [86123,4.8,989.3,1.212,0.4,989.8,0,70.06,0,0,49.3,1026.7,20.6,10.6,5.9,12.5,0,0,0.4,"2024-04-10T18:10:01"], [86124,4.7,989.3,1.213,0.2,989.8,0,70.06,0,0,49.2,1026.7,20.3,10.4,5.7,12.3,218.7,0,0.5,"2024-04-10T18:20:03"], [86125,4.7,989.4,1.214,0.1,990,0,70.06,0,0,49.6,1026.8,20,10.2,5.6,12,204.1,0.3,0.5,"2024-04-10T18:30:02"], [86126,4.7,989.6,1.214,0,990.1,0,70.06,0,0,49.3,1027,19.9,10.2,5.6,12.1,203,0,0.5,"2024-04-10T18:40:01"], [86127,4.7,989.7,1.217,0.1,990.2,0,70.06,0,0,50.9,1027.2,19.3,9.8,5.3,11.6,134.3,0,0.8,"2024-04-10T18:50:03"], [86128,4.7,989.8,1.218,0,990.3,0,70.06,0,0,52.2,1027.4,19,9.3,5.1,10.5,167.5,0.5,0.9,"2024-04-10T19:00:01"], [86129,4.7,989.9,1.219,0,990.4,0,70.06,0,0,52.8,1027.4,19,9.2,5.1,10.7,158.9,0.4,0.7,"2024-04-10T19:10:02"], [86130,4.9,990,1.22,0.5,990.5,0,70.06,0,0,55.4,1027.6,19.2,9,5.2,9.2,136.7,0.9,1.4,"2024-04-10T19:20:03"], [86131,4.9,990,1.221,0.7,990.6,0,70.06,0,0,57.7,1027.7,18.8,8.6,5,10.4,149.7,0,0.5,"2024-04-10T19:30:01"], [86132,5,990.2,1.222,0.7,990.8,0,70.06,0,0,58.1,1027.9,18.7,8.5,4.9,9.8,125,0.4,1,"2024-04-10T19:40:03"], [86133,4.9,990.3,1.226,0.7,990.8,0,70.06,0,0,60.6,1028.1,17.8,7.8,4.5,7.4,134.4,1.3,1.8,"2024-04-10T19:50:03"], [86134,5,990.3,1.226,0.7,990.8,0,70.06,0,0,61.5,1028.2,17.8,7.6,4.5,8.2,135,0.7,1.3,"2024-04-10T20:00:02"], [86135,4.9,990.3,1.226,0.5,990.8,0,70.06,0,0,60.8,1028.2,17.8,7.6,4.5,7.1,141.5,1.4,1.8,"2024-04-10T20:10:02"], [86136,5,990.4,1.229,0.8,990.9,0,70.06,0,0,64,1028.3,17.4,7.1,4.3,6.9,137.1,1.1,1.6,"2024-04-10T20:20:02"], [86137,5,990.5,1.228,0.8,991,0,70.06,0,0,64.2,1028.4,17.5,7.1,4.3,7.5,131.3,0.8,1.5,"2024-04-10T20:30:02"], [86138,4.9,990.6,1.229,0.6,991.2,0,70.06,0,0,63.6,1028.5,17.2,7.1,4.1,7,122.1,1,1.4,"2024-04-10T20:40:02"], [86139,5,990.7,1.23,0.6,991.3,0,70.06,0,0,64.8,1028.7,16.9,6.8,4,6.3,132.6,1.3,1.6,"2024-04-10T20:50:02"], [86140,4.9,990.8,1.23,0.5,991.3,0,70.06,0,0,64.5,1028.8,17,6.8,4.1,6.3,125,1.3,2,"2024-04-10T21:00:01"], [86141,4.9,990.8,1.232,0.6,991.3,0,70.06,0,0,65.9,1028.8,16.6,6.5,3.9,5.8,138.6,1.4,2,"2024-04-10T21:10:03"], [86142,4.9,990.9,1.232,0.6,991.3,0,70.06,0,0,66.5,1028.9,16.3,6.4,3.7,5.6,135.7,1.4,1.9,"2024-04-10T21:20:02"], [86143,4.9,990.9,1.233,0.5,991.4,0,70.06,0,0,66.8,1028.9,16.3,6.2,3.7,5.9,132.9,1.1,2,"2024-04-10T21:30:01"], [86144,4.9,991,1.234,0.4,991.5,0,70.06,0,0,67.6,1029.1,16,6,3.5,5.4,130,1.3,1.9,"2024-04-10T21:40:03"], [86145,4.9,991,1.234,0.3,991.5,0,70.06,0,0,67.4,1029.1,15.8,5.9,3.4,5.3,132.7,1.3,2,"2024-04-10T21:50:01"], [86146,4.9,991,1.235,0.3,991.4,0,70.06,0,0,67.9,1029.1,15.6,5.8,3.3,4.9,152.2,1.4,2.2,"2024-04-10T22:00:00"], [86147,4.9,990.9,1.234,0.3,991.4,0,70.06,0,0,67.7,1029,15.9,5.9,3.5,5.3,153.7,1.2,1.8,"2024-04-10T22:10:02"], [86148,4.8,990.8,1.234,0.3,991.4,0,70.06,0,0,67.3,1028.9,15.7,5.9,3.4,5.4,158,1.2,2,"2024-04-10T22:20:00"], [86149,4.8,991,1.233,0.2,991.4,0,70.06,0,0,66.5,1029.1,16,6,3.6,5.3,144.6,1.3,2.9,"2024-04-10T22:30:00"], [86150,4.8,991,1.232,0.2,991.5,0,70.06,0,0,64.9,1029,16.2,6.3,3.7,6,145.7,1.1,2,"2024-04-10T22:40:02"], [86151,4.8,991.1,1.231,0.1,991.4,0,70.06,0,0,63.3,1029.1,16.3,6.6,3.7,5.9,141.2,1.4,2,"2024-04-10T22:50:00"], [86152,4.8,991,1.233,0.1,991.5,0,70.06,0,0,64.5,1029,15.9,6.3,3.5,5.9,149.2,1.1,2.1,"2024-04-10T23:00:00"], [86153,4.8,990.9,1.233,0,991.3,0,70.06,0,0,65.1,1028.9,15.9,6.1,3.5,5.9,158.3,1,1.9,"2024-04-10T23:23:30"], [86154,4.7,990.8,1.232,0,991.3,0,70.06,0,0,64.2,1028.9,16.1,6.3,3.6,6.2,144.3,1,1.9,"2024-04-10T23:23:31"], [86155,4.7,990.8,1.234,0,991.4,0,70.06,0,0,65.6,1028.9,15.6,6,3.3,5.7,159.6,1.1,1.9,"2024-04-10T23:30:00"], [86156,4.7,990.8,1.234,0,991.4,0,70.06,0,0,66,1028.9,15.7,5.9,3.4,5.9,163.1,0.9,1.8,"2024-04-10T23:40:02"], [86157,4.7,990.9,1.233,0,991.4,0,70.06,0,0,65.2,1029,15.7,6,3.4,6.1,138.8,0.9,1.4,"2024-04-10T23:50:00"], [86158,4.7,990.8,1.232,-0.1,991.3,0,70.06,0,0,64.3,1028.9,16,6.1,3.5,6.4,150.7,0.8,1.3,"2024-04-11T00:00:01"], [86159,4.7,990.8,1.237,-0.1,991.3,0,70.06,0,0,65.5,1028.9,14.8,5.9,2.9,5.5,134.5,1.1,1.8,"2024-04-11T00:10:01"], [86160,4.7,990.8,1.233,-0.1,991.3,0,70.06,0,0,66.4,1028.9,15.7,5.7,3.3,5.6,142.4,0.9,1.4,"2024-04-11T00:20:01"], [86161,4.7,990.8,1.231,-0.1,991.3,0,70.06,0,0,62.5,1028.8,16.4,6.6,3.7,7.9,175.4,0.4,1.2,"2024-04-11T00:30:01"], [86162,4.8,990.8,1.23,0.1,991.4,0,70.06,0,0,63,1028.8,16.5,6.6,3.8,7.9,196.5,0.4,0.7,"2024-04-11T00:40:01"], [86163,4.7,990.8,1.227,-0.2,991.2,0,70.06,0,0,58.8,1028.7,17.1,7.4,4.1,9.1,0,0,0.6,"2024-04-11T00:50:01"], [86164,4.7,990.8,1.234,0.1,991.2,0,70.06,0,0,61.2,1028.7,15.8,7,3.4,8.1,122.1,0.5,0.9,"2024-04-11T01:00:01"], [86165,4.7,990.8,1.237,-0.2,991.3,0,70.06,0,0,66.6,1028.9,14.7,5.5,2.8,5,131,1.2,1.7,"2024-04-11T01:10:01"], [86166,4.7,990.8,1.237,-0.2,991.2,0,70.06,0,0,68.2,1029,14.8,5.2,2.9,4,138.6,1.6,2.1,"2024-04-11T01:20:01"], [86167,4.7,990.7,1.238,-0.3,991.1,0,70.06,0,0,67.5,1028.9,14.5,5.3,2.7,4.3,144.9,1.5,2.2,"2024-04-11T01:30:02"], [86168,4.7,990.7,1.234,-0.3,991.1,0,70.06,0,0,67.4,1028.8,15.3,5.3,3.1,4.2,138.7,1.4,2.7,"2024-04-11T01:40:01"], [86169,4.6,990.7,1.236,-0.3,991.1,0,70.06,0,0,65.9,1028.8,14.9,5.6,3,5.2,120.2,1.1,2,"2024-04-11T01:50:01"], [86170,4.6,990.6,1.236,-0.4,991,0,70.06,0,0,65.7,1028.7,14.7,5.5,2.9,5.5,136.8,0.9,1.3,"2024-04-11T02:00:02"], [86171,4.6,990.6,1.237,-0.4,991.2,0,70.06,0,0,65.9,1028.7,14.8,5.5,2.9,5.2,122.7,1,1.8,"2024-04-11T02:10:01"], [86172,4.6,990.5,1.235,-0.4,991,0,70.06,0,0,68.1,1028.8,15,5,3,4,159.2,1.4,2.3,"2024-04-11T02:20:01"], [86173,4.6,990.6,1.237,-0.4,991,0,70.06,0,0,65.8,1028.7,14.7,5.5,2.8,4.8,148.2,1.3,2,"2024-04-11T02:30:01"], [86174,4.6,990.6,1.235,-0.4,991,0,70.06,0,0,65.4,1028.7,15.1,5.6,3,5.2,150.4,1.1,2,"2024-04-11T02:40:00"], [86175,4.6,990.7,1.234,-0.3,991.2,0,70.06,0,0,65.1,1028.8,15.4,5.7,3.2,5.5,132.9,1,1.9,"2024-04-11T02:50:00"], [86176,4.7,990.6,1.234,-0.2,991.2,0,70.06,0,0,64.3,1028.7,15.4,6,3.2,6,141.3,0.9,1.4,"2024-04-11T03:00:01"], [86177,4.7,990.7,1.233,-0.3,991.2,0,70.06,0,0,64,1028.7,15.6,6,3.3,5.6,149.8,1.1,1.7,"2024-04-11T03:10:00"], [86178,4.7,990.6,1.231,-0.2,991.1,0,70.06,0,0,63.6,1028.7,16.1,6.2,3.6,5.9,149.9,1.1,1.9,"2024-04-11T03:20:00"], [86179,4.7,990.7,1.231,0,991.3,0,70.06,0,0,62.9,1028.7,16.3,6.6,3.7,6.5,133.5,0.9,1.5,"2024-04-11T03:30:01"], [86180,4.7,990.8,1.235,-0.1,991.4,0,70.06,0,0,65,1028.9,15.3,6,3.2,5.7,141.5,1.1,1.4,"2024-04-11T03:39:59"], [86181,4.8,990.8,1.235,0.1,991.4,0,70.06,0,0,67.7,1029,15.7,5.6,3.4,6.2,0,0.6,1.1,"2024-04-11T03:49:59"], [86182,4.8,991,1.231,0.2,991.5,0,70.06,0,0,65.4,1029,16.5,6.3,3.8,7.4,251.9,0.4,0.7,"2024-04-11T04:00:00"], [86183,4.8,991,1.232,0.3,991.5,0,70.06,0,0,63.4,1029,16.7,6.8,3.9,8.5,165.2,0,0.7,"2024-04-11T04:10:00"], [86184,4.9,991.1,1.237,0.6,991.6,0,70.06,0,0,70.4,1029.2,15.5,5.5,3.2,6.4,165.9,0.5,0.8,"2024-04-11T04:20:01"], [86185,4.8,991.2,1.233,0.3,991.8,0,70.06,0,0,67.5,1029.3,16,5.8,3.5,7.6,248.4,0,0.7,"2024-04-11T04:30:02"], [86186,4.8,991.4,1.232,0.1,991.9,0,70.06,0,0,63.9,1029.4,16.3,6.5,3.7,7.9,202.3,0.4,0.8,"2024-04-11T04:40:01"], [86187,4.9,991.5,1.238,0.4,992,0,70.06,0,0,67,1029.5,15,6.1,3,7.3,118.5,0.4,0.9,"2024-04-11T04:50:01"], [86188,4.8,991.5,1.241,0,992.1,0,70.06,0,0,72.1,1029.8,14.2,4.6,2.6,5.6,125.8,0.5,0.9,"2024-04-11T05:00:01"], [86189,4.7,991.5,1.243,-0.1,992.1,0,70.06,0,0,73.9,1029.9,13.6,4.1,2.3,4.2,125.3,0.8,1.1,"2024-04-11T05:10:01"], [86190,4.8,991.5,1.242,0,992,0,70.06,0,0,74.6,1029.9,14,4.2,2.5,3.2,131.7,1.3,1.7,"2024-04-11T05:20:01"], [86191,4.9,991.5,1.237,0.3,992.1,0,70.06,0,0,73.8,1029.8,15.5,4.6,3.3,4.3,148,1,1.5,"2024-04-11T05:30:01"], [86192,5,991.6,1.235,0.6,992.1,0,70.06,0,0,68.9,1029.7,16,5.9,3.5,5.6,137,1.1,1.8,"2024-04-11T05:40:00"], [86193,5,991.7,1.234,0.7,992.2,0,70.06,0,0,69.6,1029.8,16.3,5.9,3.7,5.4,148,1.1,1.7,"2024-04-11T05:50:01"], [86194,5.1,991.7,1.232,0.9,992.2,0,70.06,0,0,67.7,1029.8,17,6.5,4.1,6,141.3,1.2,1.6,"2024-04-11T06:00:00"], [86195,5.1,991.8,1.228,1.2,992.3,0,70.06,0,0,66.9,1029.8,18.1,6.9,4.7,6.8,138.6,0.9,1.4,"2024-04-11T06:10:00"], [86196,5.3,991.9,1.224,1.7,992.5,0,70.06,0,0,63.6,1029.7,19.5,8.2,5.3,9.1,151.7,0.5,1,"2024-04-11T06:20:00"], [86197,5.5,992,1.221,2.3,992.6,0,70.06,0,0,63.2,1029.8,20.5,8.9,5.8,9.8,100.1,0.6,1,"2024-04-11T06:29:59"], [86198,5.8,992,1.218,2.9,992.5,0,70.06,0,0,63.4,1029.7,22.3,9.5,6.7,10.8,88,0.4,1,"2024-04-11T06:39:59"], [86199,5.5,992.1,1.218,2.3,992.6,0,70.06,0,0,59.7,1029.7,21.3,9.8,6.2,10.8,40.1,0.6,1.2,"2024-04-11T06:50:00"], [86200,5.3,992.1,1.214,1.7,992.6,0,70.06,0,0,55.1,1029.6,22.2,10.3,6.7,12,163.7,0,0.9,"2024-04-11T06:59:59"], [86201,5.5,992.1,1.212,2.4,992.6,0,70.06,0,0,55.6,1029.5,22.4,11,6.8,12,82.3,0.6,1.7,"2024-04-11T07:09:59"], [86202,5.2,992.1,1.213,1.6,992.5,0,70.06,0,0,52.4,1029.5,21.7,10.9,6.5,12,20.1,0.6,1.9,"2024-04-11T07:20:01"], [86203,5.3,992.1,1.211,1.8,992.6,0,70.06,0,0,52.7,1029.5,22.9,11.1,7,12.4,73.9,0.5,1.6,"2024-04-11T07:29:59"], [86204,5.6,992.1,1.21,2.5,992.4,0,70.06,0,0,53.3,1029.4,23.1,11.7,7.1,13,0,0.5,1.4,"2024-04-11T07:39:59"], [86205,5.4,992.1,1.208,2.1,992.6,0,70.06,0,0,51.1,1029.4,23.5,11.9,7.3,13.4,25.5,0.4,1.4,"2024-04-11T07:50:00"], [86206,5.3,992.1,1.209,1.7,992.7,0,70.06,0,0,49.3,1029.4,23.4,12,7.3,12.8,340.6,0.8,2.2,"2024-04-11T07:59:59"], [86207,5.4,992.1,1.209,2,992.6,0,70.06,0,0,50.9,1029.4,23.1,11.9,7.1,11.8,291.8,1.5,3.3,"2024-04-11T08:09:59"], [86208,5.5,992.2,1.21,2.4,992.8,0,70.06,0,0,53.2,1029.5,23.3,11.6,7.2,11.6,354.4,1.4,3,"2024-04-11T08:20:01"], [86209,5.5,992.2,1.208,2.4,992.7,0,70.06,0,0,51.9,1029.5,23.9,12,7.5,12.3,356.6,1.2,2.8,"2024-04-11T08:29:59"], [86210,5.5,992.2,1.207,2.3,992.8,0,70.06,0,0,50.9,1029.5,24,12.2,7.5,12,310.6,1.6,3.2,"2024-04-11T08:40:01"], [86211,5.4,992.4,1.205,2.2,992.9,0,70.06,0,0,49.2,1029.6,24.4,12.6,7.7,12.6,315.1,1.4,3.2,"2024-04-11T08:50:01"], [86212,5.6,992.4,1.205,2.5,993,0,70.06,0,0,50.1,1029.6,24.8,12.7,7.9,12.5,343.8,1.7,3.4,"2024-04-11T09:00:00"], [86213,5.5,992.5,1.207,2.3,993,0,70.06,0,0,49.1,1029.7,23.4,12.7,7.3,12.3,307.4,2.1,4.5,"2024-04-11T09:10:01"], [86214,5.4,992.6,1.206,2.3,993.2,0,70.06,0,0,48.1,1029.8,24.5,13,7.8,12.8,308.9,1.9,4.3,"2024-04-11T09:20:00"], [86215,5.7,992.6,1.206,2.9,993.2,0,70.06,0,0,50.4,1029.8,24,12.9,7.5,12.4,329.7,2.3,4.9,"2024-04-11T09:30:00"], [86216,5.6,992.7,1.205,2.8,993.3,0,70.06,0,0,49.8,1029.9,24.8,13,7.9,12.5,288.2,2.2,4.8,"2024-04-11T09:40:00"], [86217,5.6,992.8,1.205,2.6,993.4,0,70.06,0,0,48.5,1030,24.5,13.3,7.8,12.9,340.7,2.1,4.9,"2024-04-11T09:50:00"], [86218,5.3,992.8,1.203,1.9,993.2,0,70.06,0,0,45.4,1030,24.5,13.5,7.8,13.6,295,1.5,4.3,"2024-04-11T10:00:00"], [86219,5.1,992.8,1.204,1.3,993.2,0,70.06,0,0,43.8,1030,23.8,13.3,7.4,12.9,315,2.3,4.9,"2024-04-11T10:10:01"], [86220,4.9,992.9,1.202,0.8,993.4,0,70.06,0,0,41.8,1030,24.3,13.6,7.7,13.4,336.2,1.9,4.2,"2024-04-11T10:19:59"], [86221,4.9,992.9,1.202,0.8,993.4,0,70.06,0,0,41.1,1030,24.2,13.9,7.7,13.8,24.7,1.9,4.3,"2024-04-11T10:29:59"], [86222,5,992.8,1.197,1.2,993.4,0,70.06,0,0,40.4,1029.9,25.9,14.5,8.5,15,210.7,1.1,4,"2024-04-11T10:40:00"], [86223,4.9,992.8,1.201,0.8,993.1,0,70.06,0,0,39.3,1029.8,24.2,14.6,7.7,14.7,255.6,1.9,3.9,"2024-04-11T10:49:59"], [86224,4.8,992.8,1.198,0.7,993.3,0,70.06,0,0,39.5,1029.9,25.4,14.3,8.2,14.7,1.4,1.3,3.9,"2024-04-11T10:59:59"], [86225,5,992.7,1.199,1.1,993.2,0,70.06,0,0,38.8,1029.6,24.9,15,8,15.3,242.5,1.6,4.2,"2024-04-11T11:10:00"], [86226,4.8,992.7,1.2,0.7,993.1,0,70.06,0,0,38.5,1029.6,24.6,14.8,7.8,15.4,127.8,1.1,2.9,"2024-04-11T11:19:59"], [86227,4.8,992.5,1.198,0.4,993,0,70.06,0,0,37.5,1029.4,24.5,14.8,7.8,14.9,356.7,1.8,4.1,"2024-04-11T11:29:59"], [86228,4.6,992.4,1.197,0.1,992.8,0,70.06,0,0,36.9,1029.3,24.8,14.7,7.9,14.5,30.1,2.3,4.7,"2024-04-11T11:40:01"], [86229,4.7,992.2,1.192,0.3,992.6,0,70.06,0,0,35.5,1029.1,25.9,15.6,8.5,15.9,273.3,1.6,3.7,"2024-04-11T11:49:59"], [86230,4.6,992.1,1.193,0.1,992.5,0,70.06,0,0,34.2,1028.9,25.8,15.9,8.4,16.2,12.6,1.7,4,"2024-04-11T11:59:58"], [86231,4.6,991.9,1.191,0.1,992.4,0,70.06,0,0,33.8,1028.7,26.2,16.1,8.6,16.2,281.2,2.1,5.4,"2024-04-11T12:10:01"], [86232,4.7,991.9,1.191,0.3,992.5,0,70.06,0,0,33.8,1028.7,26.3,16.3,8.6,16.5,6.7,2,4,"2024-04-11T12:19:58"], [86233,4.7,991.9,1.19,0.3,992.5,0,70.06,0,0,33.9,1028.6,27,16.3,8.9,16.6,333.5,1.8,5.2,"2024-04-11T12:29:59"], [86234,4.7,991.9,1.192,0.3,992.3,0,70.06,0,0,34.6,1028.7,26,15.9,8.5,17.2,356.1,0.7,2.8,"2024-04-11T12:40:01"], [86235,4.5,991.8,1.193,-0.2,992.3,0,70.06,0,0,33.3,1028.6,25.1,16,8.1,16.2,343.2,1.9,4.2,"2024-04-11T12:49:58"], [86236,4.5,991.8,1.192,-0.3,992.2,0,70.06,0,0,33.2,1028.6,25.8,15.9,8.4,16.3,328.4,1.6,4.2,"2024-04-11T13:00:00"], [86237,4.4,991.7,1.193,-0.6,992.2,0,70.06,0,0,32.8,1028.5,24.8,15.7,7.9,16,3.3,1.7,4.7,"2024-04-11T13:10:00"], [86238,4.4,991.7,1.192,-0.5,992.1,0,70.06,0,0,32.9,1028.5,25.7,15.8,8.4,16.4,305,1.3,3.4,"2024-04-11T13:20:00"], [86239,4.6,991.6,1.193,0,992,0,70.06,0,0,34.3,1028.4,25.3,15.8,8.2,16.3,331.6,1.4,3.4,"2024-04-11T13:30:00"], [86240,4.6,991.4,1.193,0.1,991.9,0,70.06,0,0,34.1,1028.2,25.4,16,8.2,16.3,306.4,1.7,4.3,"2024-04-11T13:40:00"], [86241,4.5,991.4,1.192,-0.3,991.8,0,70.06,0,0,33.4,1028.2,25.7,15.8,8.4,16.3,294.6,1.4,3.2,"2024-04-11T13:50:00"], [86242,4.5,991.4,1.192,-0.1,991.9,0,70.06,0,0,33.5,1028.2,25.6,15.9,8.3,16.6,312,1.3,3.6,"2024-04-11T14:00:01"], [86243,4.4,991.4,1.192,-0.4,991.8,0,70.06,0,0,32.7,1028.1,25.4,16,8.2,16.2,280.7,1.9,4.9,"2024-04-11T14:09:59"], [86244,4.5,991.3,1.191,-0.3,991.8,0,70.06,0,0,32.7,1028.1,25.8,16.1,8.4,16.6,277.3,1.5,4.3,"2024-04-11T14:20:00"], [86245,4.4,991.3,1.188,-0.5,991.8,0,70.06,0,0,32,1028,27.1,16.3,9,16.5,261.6,1.8,4.8,"2024-04-11T14:30:00"], [86246,4.5,991.3,1.188,-0.3,991.6,0,70.06,0,0,32,1028,26.4,16.5,8.6,17.1,262.3,1.5,5.2,"2024-04-11T14:40:00"], [86247,4.5,991.3,1.191,-0.2,991.7,0,70.06,0,0,32.4,1028,25.6,16.4,8.3,16.8,324.2,1.8,4,"2024-04-11T14:50:00"], [86248,4.5,991.2,1.191,-0.4,991.6,0,70.06,0,0,32.5,1027.9,25.7,16.1,8.3,16.3,341.4,2.1,4,"2024-04-11T15:00:00"], [86249,4.5,991.1,1.189,-0.2,991.6,0,70.06,0,0,32.2,1027.8,26.1,16.5,8.5,17.1,340.5,1.3,3.7,"2024-04-11T15:09:59"], [86250,4.4,991.2,1.191,-0.5,991.7,0,70.06,0,0,32.1,1027.9,25.6,16.2,8.3,16.5,352.6,1.9,4.1,"2024-04-11T15:19:59"], [86251,4.4,991.2,1.191,-0.4,991.7,0,70.06,0,0,32.5,1027.9,25.7,16.1,8.3,16.7,314.8,1.2,3.4,"2024-04-11T15:30:00"], [86252,4.4,991.1,1.19,-0.6,991.7,0,70.06,0,0,31.8,1027.9,25.7,16.3,8.4,16.5,317.8,1.8,4.2,"2024-04-11T15:39:59"], [86253,4.4,991.1,1.19,-0.5,991.6,0,70.06,0,0,31.9,1027.8,26,16.2,8.5,16.8,274.7,1.4,3.7,"2024-04-11T15:49:59"], [86254,4.4,991.1,1.192,-0.6,991.7,0,70.06,0,0,32.3,1027.9,25.4,16,8.2,16.8,288.5,1.2,2.9,"2024-04-11T15:59:59"], [86255,4.4,991.2,1.191,-0.4,991.6,0,70.06,0,0,32.7,1027.9,25.6,16,8.3,16.5,303.7,1.5,3.7,"2024-04-11T16:09:58"], [86256,4.4,991.2,1.192,-0.4,991.7,0,70.06,0,0,32.9,1028,25.4,15.9,8.2,16.5,331.1,1.4,2.9,"2024-04-11T16:19:58"], [86257,4.5,991.2,1.193,-0.2,991.7,0,70.06,0,0,33.6,1028,25.7,15.9,8.3,17.3,297.3,0.6,2,"2024-04-11T16:30:00"], [86258,4.5,991.2,1.193,-0.3,991.7,0,70.06,0,0,33.6,1028,25.2,15.7,8.1,16.4,300.8,1.2,2.4,"2024-04-11T16:39:58"], [86259,4.6,991.2,1.193,-0.1,991.7,0,70.06,0,0,34.3,1028,25.2,15.7,8.1,16.6,294.7,0.9,3.4,"2024-04-11T16:49:58"], [86260,4.5,991.2,1.193,-0.3,991.8,0,70.06,0,0,33.9,1028,25.1,15.6,8.1,16.4,321.1,1,2.4,"2024-04-11T17:00:00"], [86261,4.6,991.3,1.194,0,991.8,0,70.06,0,0,34.9,1028.1,25.3,15.4,8.2,16.6,0,0.7,2.4,"2024-04-11T17:09:58"], [86262,4.6,991.3,1.195,0,991.9,0,70.06,0,0,35.3,1028.2,25,15.3,8,17.1,251.1,0.3,1,"2024-04-11T17:19:59"], [86263,4.6,991.4,1.196,-0.1,991.9,0,70.06,0,0,35.4,1028.3,24.8,15.1,7.9,16.6,237,0.5,1.5,"2024-04-11T17:30:00"], [86264,4.6,991.4,1.197,-0.1,991.9,0,70.06,0,0,35.8,1028.3,24.5,14.9,7.8,16.5,0,0.5,1.9,"2024-04-11T17:40:00"], [86265,4.6,991.5,1.2,0.1,992,0,70.06,0,0,37.8,1028.5,23.7,14.3,7.4,16,250.2,0.4,1,"2024-04-11T17:50:00"], [86266,4.5,991.6,1.199,-0.3,992.1,0,70.06,0,0,36.7,1028.6,23.9,14.3,7.5,16.2,204.1,0,1.3,"2024-04-11T18:00:00"], [86267,4.5,991.6,1.2,-0.3,992.1,0,70.06,0,0,36.9,1028.6,23.8,14.2,7.5,16.2,0,0,0.5,"2024-04-11T18:10:00"], [86268,4.5,991.6,1.202,-0.3,992.2,0,70.06,0,0,37.9,1028.7,23.2,13.8,7.2,15.7,214,0,0.6,"2024-04-11T18:20:00"], [86269,4.5,991.7,1.202,-0.3,992.2,0,70.06,0,0,38.5,1028.8,23.1,13.6,7.1,15.5,0,0,0.5,"2024-04-11T18:30:01"], [86270,4.5,991.7,1.204,-0.3,992.2,0,70.06,0,0,39.3,1028.8,22.7,13.3,6.9,15.2,0,0,0.5,"2024-04-11T18:39:59"], [86271,4.5,991.7,1.204,-0.4,992.2,0,70.06,0,0,39.6,1028.9,22.7,13.1,6.9,15,0,0,0.4,"2024-04-11T18:49:59"], [86272,4.5,991.7,1.206,-0.3,992.2,0,70.06,0,0,40.2,1028.9,22.4,13,6.8,14.9,181.3,0,0.6,"2024-04-11T18:59:59"], [86273,4.6,991.7,1.206,-0.1,992.2,0,70.06,0,0,41.9,1028.9,22.7,12.6,6.9,13.6,134.6,0.7,1.4,"2024-04-11T19:09:59"], [86274,4.9,991.8,1.209,0.8,992.3,0,70.06,0,0,45.5,1029,22.7,12.2,6.9,12.8,151,1,1.6,"2024-04-11T19:20:00"], [86275,5.2,991.7,1.21,1.5,992.3,0,70.06,0,0,49.6,1029.1,22.5,11.7,6.8,12.4,154.5,0.9,1.4,"2024-04-11T19:29:59"], [86276,5.2,991.8,1.211,1.5,992.3,0,70.06,0,0,50.3,1029.1,22.3,11.5,6.7,12.1,147.3,0.9,1.6,"2024-04-11T19:39:59"], [86277,5.2,991.8,1.211,1.6,992.2,0,70.06,0,0,51,1029.1,22.3,11.4,6.7,11.9,156.6,0.9,1.5,"2024-04-11T19:50:00"], [86278,5.2,991.7,1.213,1.5,992.3,0,70.06,0,0,51.5,1029.1,21.9,11.2,6.6,11.7,157.7,0.9,2.1,"2024-04-11T19:59:59"], [86279,5.1,991.9,1.211,1.3,992.3,0,70.06,0,0,50.3,1029.3,22,11.2,6.6,11.5,131.7,1,2.1,"2024-04-11T20:09:58"], [86280,5,991.9,1.213,1.1,992.6,0,70.06,0,0,49.7,1029.3,21.6,11.2,6.4,12.5,0,0.5,1.5,"2024-04-11T20:20:00"], [86281,4.9,992.1,1.211,0.7,992.6,0,70.06,0,0,48.1,1029.5,21.7,11.3,6.5,13.2,0,0,0.4,"2024-04-11T20:29:58"], [86282,5,992.2,1.214,1,992.7,0,70.06,0,0,49.7,1029.6,21.4,11.1,6.3,12.7,145.8,0.4,0.7,"2024-04-11T20:39:58"], [86283,5,992.1,1.219,1,992.6,0,70.06,0,0,52.6,1029.6,20.6,10.3,5.9,10.6,134.9,1,1.9,"2024-04-11T20:49:59"], [86284,5.1,992.1,1.216,1.1,992.7,0,70.06,0,0,54.2,1029.7,20.8,9.9,6,9.8,148.4,1.3,2,"2024-04-11T20:59:58"], [86285,5,992.2,1.217,1,992.6,0,70.06,0,0,52.8,1029.7,20.5,10.2,5.9,10.3,157,1.1,1.9,"2024-04-11T21:09:58"], [86286,5,992.2,1.22,1,992.7,0,70.06,0,0,54.5,1029.8,19.9,9.8,5.6,9.6,142,1.3,2.2,"2024-04-11T21:19:59"], [86287,5,992.1,1.218,0.8,992.5,0,70.06,0,0,54.5,1029.7,20.1,9.5,5.7,9.6,145.3,1.1,1.8,"2024-04-11T21:29:58"], [86288,4.9,992,1.217,0.6,992.5,0,70.06,0,0,52.6,1029.6,20.3,9.9,5.8,10,144.7,1.1,2.4,"2024-04-11T21:39:59"], [86289,4.9,992,1.217,0.6,992.5,0,70.06,0,0,51.4,1029.6,20.3,10.2,5.8,10.3,163.3,1.1,2.2,"2024-04-11T21:49:59"], [86290,4.8,992.2,1.218,0.5,992.7,0,70.06,0,0,51.4,1029.7,20.1,10.1,5.7,10.3,124.6,1,2.3,"2024-04-11T21:59:59"], [86291,4.8,992.2,1.218,0.5,992.7,0,70.06,0,0,51.4,1029.7,20.1,10.1,5.7,10.3,139.3,1,2.3,"2024-04-11T22:00:07"], [86292,4.8,992.2,1.216,0.3,992.8,0,70.06,0,0,50,1029.8,20.4,10.3,5.8,10.7,161.3,0.9,2.1,"2024-04-11T22:10:02"], [86293,4.7,992.3,1.217,0.2,992.7,0,70.06,0,0,49.3,1029.8,20.1,10.4,5.7,11.2,129.3,0.7,1.3,"2024-04-11T22:20:02"], [86294,4.7,992.2,1.217,0.2,992.6,0,70.06,0,0,50.2,1029.8,20.1,10.1,5.7,10,148.3,1.2,1.6,"2024-04-11T22:30:02"], [86295,4.7,992.2,1.215,0.1,992.6,0,70.06,0,0,48.4,1029.7,20.5,10.5,5.8,11,146.2,0.9,1.6,"2024-04-11T22:40:02"], [86296,4.7,992.2,1.217,0.1,992.8,0,70.06,0,0,48.7,1029.7,20.1,10.4,5.7,10.8,143.5,1,1.7,"2024-04-11T22:50:02"], [86297,4.7,992.2,1.217,0.1,992.6,0,70.06,0,0,49.4,1029.7,20.1,10.2,5.7,10.5,146.9,1,1.8,"2024-04-11T23:00:02"], [86298,4.8,992.1,1.219,0.2,992.6,0,70.06,0,0,51.1,1029.7,19.8,9.9,5.5,10,160.2,1.1,1.9,"2024-04-11T23:23:44"], [86299,4.8,992.1,1.218,0.3,992.7,0,70.06,0,0,51.4,1029.7,19.8,9.8,5.5,9.8,139.9,1.2,2.5,"2024-04-11T23:23:44"], [86300,4.8,992.1,1.219,0.3,992.6,0,70.06,0,0,52.1,1029.7,19.6,9.7,5.4,9.7,176,1.1,2,"2024-04-11T23:30:03"], [86301,4.8,992.1,1.218,0.3,992.7,0,70.06,0,0,51.1,1029.7,19.9,10,5.5,10.2,164.1,1,2.2,"2024-04-11T23:40:02"], [86302,4.7,992.1,1.217,0.2,992.5,0,70.06,0,0,50.5,1029.7,20,10,5.6,11,178.2,0.6,1.3,"2024-04-11T23:50:02"], [86303,4.7,992,1.213,0,992.5,0,70.06,0,0,48.1,1029.5,20.7,10.5,5.9,11.6,183.7,0.5,1.3,"2024-04-12T00:00:01"], [86304,4.6,992,1.212,-0.2,992.5,0,70.06,0,0,45.8,1029.4,20.9,11.1,6.1,12.5,198.4,0.5,0.7,"2024-04-12T00:10:02"], [86305,4.7,991.9,1.216,0,992.5,0,70.06,0,0,46.6,1029.4,20.5,11,5.9,12.7,158.8,0.3,0.7,"2024-04-12T00:20:01"], [86306,4.7,991.9,1.216,0.2,992.4,0,70.06,0,0,49,1029.4,20.5,10.5,5.9,12.2,141.8,0.3,0.7,"2024-04-12T00:30:01"], [86307,4.9,991.8,1.218,0.6,992.3,0,70.06,0,0,52.4,1029.4,19.8,9.9,5.5,10.8,139.5,0.6,0.9,"2024-04-12T00:40:02"], [86308,4.7,991.8,1.218,0.2,992.4,0,70.06,0,0,50.5,1029.4,19.8,10,5.5,10.9,131.8,0.6,0.9,"2024-04-12T00:50:01"], [86309,4.8,991.9,1.219,0.3,992.3,0,70.06,0,0,52.2,1029.5,20,9.7,5.6,10.6,134.6,0.6,1,"2024-04-12T01:00:01"], [86310,4.8,991.9,1.222,0.3,992.3,0,70.06,0,0,53.4,1029.5,18.7,9.3,5,9.9,128.4,0.8,1.3,"2024-04-12T01:10:02"], [86311,4.7,991.8,1.222,0.2,992.2,0,70.06,0,0,54.6,1029.5,18.8,8.8,5,8.5,135.4,1.3,1.9,"2024-04-12T01:20:01"], [86312,4.8,991.8,1.222,0.4,992.1,0,70.06,0,0,55.8,1029.5,18.9,8.7,5.1,8.1,143.4,1.6,2.1,"2024-04-12T01:30:00"], [86313,4.7,991.7,1.222,0.1,992.2,0,70.06,0,0,53.6,1029.4,18.7,9.1,5,8.5,133.7,1.6,2.4,"2024-04-12T01:40:02"], [86314,4.8,991.7,1.223,0.3,992.1,0,70.06,0,0,55.5,1029.4,18.6,8.7,4.9,8.3,130.9,1.3,2,"2024-04-12T01:50:00"], [86315,4.8,991.6,1.223,0.2,992.1,0,70.06,0,0,55,1029.4,18.6,8.8,4.9,8.4,131.9,1.3,1.9,"2024-04-12T02:00:02"], [86316,4.8,991.7,1.223,0.2,992.1,0,70.06,0,0,55.4,1029.4,18.6,8.7,4.9,8.5,128.4,1.1,1.5,"2024-04-12T02:10:01"], [86317,4.8,991.7,1.223,0.3,992.2,0,70.06,0,0,55.9,1029.4,18.5,8.6,4.9,8.5,135.1,1.1,1.4,"2024-04-12T02:20:01"], [86318,4.8,991.7,1.223,0.4,992.3,0,70.06,0,0,56.4,1029.5,18.7,8.6,5,8.8,125.8,1,1.5,"2024-04-12T02:30:02"], [86319,4.8,991.7,1.22,0.3,992.2,0,70.06,0,0,54.8,1029.4,19.3,8.9,5.2,10.8,0,0,0.9,"2024-04-12T02:40:01"], [86320,4.7,991.8,1.221,0.2,992.3,0,70.06,0,0,52.6,1029.4,19.1,9.4,5.1,11.2,138.2,0,0.8,"2024-04-12T02:50:01"], [86321,4.8,991.8,1.219,0.3,992.4,0,70.06,0,0,53.8,1029.5,19.6,9.2,5.4,11,0,0,0.6,"2024-04-12T03:00:02"], [86322,4.8,991.9,1.22,0.4,992.5,0,70.06,0,0,52.5,1029.5,19.4,9.6,5.3,11.5,0,0,0.5,"2024-04-12T03:10:01"], [86323,5,991.9,1.222,0.8,992.5,0,70.06,0,0,56,1029.6,19.3,9.1,5.3,11,127.1,0,0.7,"2024-04-12T03:20:01"], [86324,4.9,992,1.224,0.6,992.4,0,70.06,0,0,56.7,1029.7,18.5,8.7,4.9,9.2,125.4,0.8,1.3,"2024-04-12T03:30:02"], [86325,4.9,991.9,1.225,0.6,992.5,0,70.06,0,0,58.2,1029.7,18.4,8.3,4.8,7.8,136.4,1.5,2,"2024-04-12T03:40:01"], [86326,4.9,991.8,1.225,0.5,992.3,0,70.06,0,0,57.7,1029.6,18.5,8.4,4.8,7.8,146.6,1.5,2.1,"2024-04-12T03:50:01"], [86327,5,991.8,1.225,0.7,992.4,0,70.06,0,0,58.6,1029.6,18.7,8.4,4.9,7.8,141.8,1.5,2.5,"2024-04-12T04:00:00"], [86328,5,991.8,1.224,0.9,992.2,0,70.06,0,0,59,1029.6,18.8,8.5,5,7.9,150.7,1.4,2.6,"2024-04-12T04:10:01"], [86329,5,991.7,1.222,0.9,992.1,0,70.06,0,0,58.6,1029.4,19.4,8.6,5.3,8.5,154.2,1.1,2.2,"2024-04-12T04:20:01"], [86330,5,991.7,1.221,1,992.2,0,70.06,0,0,57.4,1029.4,19.6,9,5.4,8.8,160.3,1.2,2.7,"2024-04-12T04:30:02"], [86331,5,991.7,1.219,1,992.3,0,70.06,0,0,55.6,1029.4,20,9.4,5.6,10.1,177.2,0.7,1.6,"2024-04-12T04:40:00"], [86332,5.1,991.7,1.22,1.1,992.2,0,70.06,0,0,56,1029.3,20,9.4,5.6,11.1,122.5,0.3,0.6,"2024-04-12T04:50:00"], [86333,5,991.7,1.222,1,992.1,0,70.06,0,0,56.6,1029.3,19.4,9.2,5.3,9.5,133.8,0.9,1.4,"2024-04-12T05:00:02"], [86334,5.2,991.7,1.222,1.5,992.3,0,70.06,0,0,60,1029.4,20.1,8.9,5.7,9.5,141.7,0.7,1.5,"2024-04-12T05:10:00"], [86335,5.3,991.7,1.218,1.7,992.1,0,70.06,0,0,59.3,1029.3,20.6,9.2,5.9,9.4,138.6,1,2,"2024-04-12T05:20:00"], [86336,5.2,991.7,1.218,1.4,992.3,0,70.06,0,0,56.6,1029.3,20.6,9.6,5.9,9.4,144.9,1.3,2.4,"2024-04-12T05:30:02"], [86337,5.2,991.8,1.217,1.6,992.3,0,70.06,0,0,56,1029.3,21.2,10,6.2,10.1,140.2,1.1,2,"2024-04-12T05:40:00"], [86338,5.4,992,1.217,2.1,992.4,0,70.06,0,0,58.6,1029.5,21.1,9.9,6.1,10.6,108.6,0.7,1.4,"2024-04-12T05:50:00"], [86339,5.5,992,1.212,2.1,992.5,0,70.06,0,0,56.5,1029.5,23.1,10.4,7.1,11.8,0,0.4,0.9,"2024-04-12T06:00:01"], [86340,5.7,992.1,1.209,2.8,992.6,0,70.06,0,0,53.6,1029.4,24.8,12,7.9,13.6,204.1,0.4,1.1,"2024-04-12T06:10:00"], [86341,5.9,992.1,1.208,3.3,992.5,0,70.06,0,0,56.4,1029.4,24.2,11.7,7.6,13.6,170.2,0,1.7,"2024-04-12T06:20:02"], [86342,5.6,992,1.205,2.7,992.5,0,70.06,0,0,50.9,1029.3,24.4,12.6,7.7,14,173.1,0.5,2.2,"2024-04-12T06:30:02"], [86343,5.7,992,1.203,2.8,992.5,0,70.06,0,0,49.8,1029.2,25.4,13.1,8.2,15,115.7,0.3,1.2,"2024-04-12T06:40:02"], [86344,5.6,991.9,1.204,2.7,992.4,0,70.06,0,0,49.3,1029.1,24.8,13.1,7.9,13,119,1.7,3.2,"2024-04-12T06:50:02"], [86345,6.1,992,1.202,3.8,992.5,0,70.06,0,0,52.2,1029.1,26.2,13.5,8.5,14.3,94.9,0.8,2.3,"2024-04-12T07:00:02"], [86346,6.2,992.1,1.199,4.2,992.7,0,70.06,0,0,52.3,1029.2,28.2,13.8,9.4,14.8,0,0.7,1.7,"2024-04-12T07:10:01"], [86347,5.8,992.2,1.198,3.1,992.7,0,70.06,0,0,46.7,1029.2,26.5,14.4,8.7,15.3,126.3,0.8,2.6,"2024-04-12T07:20:02"], [86348,5.8,992.3,1.199,3.2,992.8,0,70.06,0,0,46.8,1029.2,26.7,14.5,8.8,15.1,132,1.1,3.1,"2024-04-12T07:30:01"], [86349,5.8,992.3,1.199,3.2,992.7,0,70.06,0,0,46.8,1029.2,26.6,14.4,8.7,15.1,132.4,1.1,4.1,"2024-04-12T07:40:01"], [86350,5.8,992.1,1.199,3.1,992.6,0,70.06,0,0,47.3,1029.1,26.3,14.2,8.6,14.1,140.6,1.9,4,"2024-04-12T07:50:02"], [86351,5.6,992,1.196,2.7,992.5,0,70.06,0,0,44.2,1029,26.4,14.8,8.7,15.5,137.2,1,2.7,"2024-04-12T08:00:01"], [86352,5.5,992.1,1.192,2.4,992.5,0,70.06,0,0,41.7,1028.9,28.3,15.4,9.5,16.5,139.7,0.7,2.5,"2024-04-12T08:10:01"], [86353,5.4,992.2,1.195,2.4,992.7,0,70.06,0,0,40.9,1029,27.4,15.7,9.1,16.7,22.4,0.9,3.2,"2024-04-12T08:20:01"], [86354,5.8,992.2,1.197,3.2,992.7,0,70.06,0,0,44.3,1029.1,27.5,15.3,9.1,16.2,127.7,1,3,"2024-04-12T08:30:01"], [86355,5.9,992.3,1.195,3.5,992.8,0,70.06,0,0,45.9,1029.2,27.5,15,9.2,16,202.2,0.9,3.1,"2024-04-12T08:40:00"], [86356,5.8,992.3,1.193,3.3,992.9,0,70.06,0,0,45.1,1029.2,28.5,15.1,9.6,16,315.5,0.9,3.4,"2024-04-12T08:50:02"], [86357,5.7,992.3,1.195,3.1,992.8,0,70.06,0,0,43.7,1029.1,27.4,15.4,9.1,16.1,135.4,1.1,4.8,"2024-04-12T09:00:00"], [86358,5.8,992.3,1.193,3.3,992.8,0,70.06,0,0,44.5,1029.1,27.7,15.3,9.2,15.9,226,1.3,3.3,"2024-04-12T09:10:00"], [86359,5.7,992.3,1.194,2.9,992.9,0,70.06,0,0,43.3,1029.2,28.4,15.3,9.5,16,0,1.2,3.9,"2024-04-12T09:20:01"], [86360,5.8,992.3,1.194,3.3,992.8,0,70.06,0,0,43.8,1029.1,27.9,15.6,9.3,16.5,302.9,1,3.4,"2024-04-12T09:30:00"], [86361,5.9,992.3,1.193,3.5,992.8,0,70.06,0,0,44.6,1029.2,28.6,15.6,9.6,16.3,169.4,1.2,4.7,"2024-04-12T09:39:59"], [86362,5.8,992.4,1.191,3.2,993,0,70.06,0,0,41.9,1029.1,28.5,16.2,9.6,17.1,108.2,0.9,3.5,"2024-04-12T09:50:01"], [86363,5.8,992.3,1.191,3.3,992.7,0,70.06,0,0,43.2,1029.1,28.9,15.8,9.7,16.2,321.1,1.5,4.4,"2024-04-12T09:59:59"], [86364,5.8,992.2,1.191,3.3,992.7,0,70.06,0,0,42.2,1028.9,28.6,16.2,9.6,16.8,138.3,1.3,3.4,"2024-04-12T10:09:59"], [86365,5.8,992.1,1.191,3.3,992.5,0,70.06,0,0,42,1028.8,28.2,16.2,9.5,16.8,102.9,1.4,3.7,"2024-04-12T10:20:01"], [86366,5.7,992,1.19,3.1,992.5,0,70.06,0,0,41.6,1028.8,29.4,16.2,10,16.8,312.1,1.3,3.7,"2024-04-12T10:29:59"], [86367,5.9,992,1.187,3.6,992.4,0,70.06,0,0,40.9,1028.7,29.8,17,10.1,18,302,1,3.5,"2024-04-12T10:40:01"], [86368,6.1,992,1.187,4.1,992.3,0,70.06,0,0,42.5,1028.6,30.1,16.9,10.3,17.8,97.2,1.1,6.1,"2024-04-12T10:50:01"], [86369,6,991.9,1.185,3.9,992.4,0,70.06,0,0,41,1028.5,30.7,17.3,10.5,18.3,230.8,1,3.2,"2024-04-12T11:00:01"], [86370,5.9,991.8,1.188,3.6,992.3,0,70.06,0,0,40.2,1028.4,29.3,17.3,9.9,17.7,322.3,1.8,5.5,"2024-04-12T11:10:01"], [86371,6,991.8,1.185,3.7,992.4,0,70.06,0,0,41.3,1028.4,31,17,10.7,17.6,318,1.6,4.8,"2024-04-12T11:20:02"], [86372,5.8,991.7,1.185,3.4,992.2,0,70.06,0,0,39.6,1028.2,30.5,17.3,10.4,18,199.4,1.5,4.5,"2024-04-12T11:30:01"], [86373,6,991.6,1.183,4,992,0,70.06,0,0,39.7,1028.1,31.1,17.9,10.7,18.9,110.1,1.1,4.6,"2024-04-12T11:40:01"], [86374,6,991.4,1.185,4,991.9,0,70.06,0,0,40.2,1027.9,29.9,17.7,10.2,18.3,48.8,1.7,5.4,"2024-04-12T11:50:01"], [86375,5.8,991.4,1.183,3.5,991.8,0,70.06,0,0,38.7,1027.9,30.1,17.8,10.3,18.7,292.2,1.1,3.8,"2024-04-12T12:00:00"], [86376,5.7,991.3,1.182,3.2,991.8,0,70.06,0,0,37,1027.8,30.6,18.1,10.5,19,219.6,1.3,4,"2024-04-12T12:10:02"], [86377,5.3,991.4,1.183,2.1,991.8,0,70.06,0,0,34.1,1027.8,29.5,18.1,10,19,325.3,1.4,4.7,"2024-04-12T12:20:00"], [86378,5.3,991.3,1.183,2.2,991.8,0,70.06,0,0,34.2,1027.8,29.1,18.3,9.9,19.2,300.5,1.4,4.2,"2024-04-12T12:30:00"], [86379,5.2,991.4,1.18,1.9,992,0,70.06,0,0,33.3,1027.8,30.1,18.3,10.3,19.1,166.1,1.5,7,"2024-04-12T12:40:01"], [86380,5.6,991.3,1.18,2.8,991.8,0,70.06,0,0,34.9,1027.7,31.2,18.7,10.7,19.6,138.4,1.3,3.8,"2024-04-12T12:50:00"], [86381,5.6,991.3,1.18,2.9,991.8,0,70.06,0,0,35.3,1027.7,30.3,18.6,10.4,19.6,89.3,1.3,4.1,"2024-04-12T13:00:00"], [86382,5.6,991.2,1.18,3,991.7,0,70.06,0,0,35.1,1027.6,30.7,18.7,10.5,19.8,89.1,1.2,4.6,"2024-04-12T13:10:01"], [86383,5.7,991,1.178,3.1,991.5,0,70.06,0,0,35,1027.4,31.1,18.9,10.7,20,122.2,1.2,4.8,"2024-04-12T13:20:00"], [86384,5.6,990.9,1.179,3,991.3,0,70.06,0,0,35.1,1027.3,30.9,18.7,10.6,19.5,157.3,1.6,3.7,"2024-04-12T13:30:00"], [86385,5.6,990.8,1.178,3,991.4,0,70.06,0,0,34.1,1027.1,31.2,19.2,10.8,20.1,139.1,1.5,3.3,"2024-04-12T13:40:01"], [86386,5.6,990.7,1.177,3,991.2,0,70.06,0,0,34.8,1027.1,31.9,19,11,19.9,146.7,1.5,3.9,"2024-04-12T13:50:00"], [86387,5.6,990.5,1.176,3.1,990.9,0,70.06,0,0,33.6,1026.8,31.8,19.5,11,20.8,109.1,1,2.9,"2024-04-12T13:59:59"], [86388,5.8,990.3,1.174,3.4,990.8,0,70.06,0,0,34,1026.5,32.9,19.8,11.4,21,115.7,1.2,3.6,"2024-04-12T14:10:01"], [86389,6.1,990.3,1.174,4.1,990.8,0,70.06,0,0,36.2,1026.5,32.7,19.5,11.4,20.3,90.7,1.9,5,"2024-04-12T14:19:59"], [86390,5.8,990.2,1.175,3.5,990.6,0,70.06,0,0,34.5,1026.4,32.3,19.6,11.2,20.7,108.8,1.5,4,"2024-04-12T14:29:59"], [86391,6.3,990.1,1.174,4.6,990.6,0,70.06,0,0,37.1,1026.3,33.3,19.7,11.6,20.7,135.8,1.5,4.8,"2024-04-12T14:40:00"], [86392,6.3,989.9,1.172,4.6,990.4,0,70.06,0,0,37.1,1026.1,33.9,19.6,11.9,21,105.6,0.9,2.6,"2024-04-12T14:49:59"], [86393,6.5,989.8,1.174,5.1,990.3,0,70.06,0,0,38.9,1026.1,33.9,19.5,11.8,20.3,183.1,1.7,3.9,"2024-04-12T15:00:01"], [86394,6.5,989.7,1.173,5,990.2,0,70.06,0,0,38.4,1026,34.1,19.6,11.9,20.9,146.6,1,3,"2024-04-12T15:10:01"], [86395,7,989.6,1.173,6.1,990.1,0,70.06,0,0,41.3,1025.8,35.2,19.6,12.4,20.8,35.3,1.2,3.3,"2024-04-12T15:20:01"], [86396,6.9,989.5,1.174,5.9,990,0,70.06,0,0,40.6,1025.7,34.5,19.7,12.1,20.9,132.5,1.1,4.4,"2024-04-12T15:30:01"], [86397,7,989.5,1.173,6.1,990,0,70.06,0,0,41.7,1025.7,34.5,19.4,12.1,20.6,158.2,1.2,3.5,"2024-04-12T15:40:01"], [86398,7,989.5,1.172,6.2,990,0,70.06,0,0,41.5,1025.7,35,19.7,12.3,21.2,147.2,0.7,2.6,"2024-04-12T15:50:01"], [86399,6.9,989.5,1.173,5.9,990,0,70.06,0,0,40.7,1025.6,34.8,19.6,12.2,21,165.9,0.9,2.9,"2024-04-12T15:59:59"], [86400,7,989.4,1.174,6.1,989.9,0,70.06,0,0,41.7,1025.6,35.1,19.5,12.3,20.5,0,1.4,3.8,"2024-04-12T16:10:00"], [86401,7.1,989.4,1.173,6.3,989.8,0,70.06,0,0,42,1025.6,35.1,19.6,12.3,21.3,85.7,0.5,1.6,"2024-04-12T16:20:00"], [86402,7.2,989.4,1.174,6.5,989.9,0,70.06,0,0,42.7,1025.6,35.4,19.5,12.4,21,182.5,0.7,3.2,"2024-04-12T16:30:00"], [86403,7.2,989.3,1.175,6.7,989.8,0,70.06,0,0,44.1,1025.5,35.1,19.2,12.3,20.5,131.1,0.9,2.7,"2024-04-12T16:40:00"], [86404,7.1,989.3,1.174,6.4,989.9,0,70.06,0,0,43.3,1025.5,34.9,19.2,12.2,20.8,161.2,0.6,2,"2024-04-12T16:49:59"], [86405,7.3,989.2,1.176,6.8,989.7,0,70.06,0,0,44.8,1025.4,35.5,19.1,12.5,20.7,0,0.6,2.4,"2024-04-12T17:00:01"], [86406,7.4,989.2,1.176,7,989.7,0,70.06,0,0,46,1025.4,34.8,18.9,12.2,20.7,129.6,0.4,1.8,"2024-04-12T17:09:59"], [86407,7.4,989.1,1.176,6.9,989.5,0,70.06,0,0,45.9,1025.4,34.5,18.8,12.1,20.9,164.1,0,0.6,"2024-04-12T17:19:59"], [86408,7.4,989.1,1.177,6.9,989.7,0,70.06,0,0,46.8,1025.4,34.5,18.5,12.1,20.5,0,0,0.5,"2024-04-12T17:30:00"], [86409,7.3,989.1,1.177,6.8,989.6,0,70.06,0,0,46.4,1025.4,34.6,18.5,12.1,20.6,0,0,0.4,"2024-04-12T17:39:59"], [86410,7.4,989.1,1.179,7,989.6,0,70.06,0,0,48.4,1025.5,34.1,18.1,11.9,20.1,218.1,0,0.5,"2024-04-12T17:49:59"], [86411,7.4,989.1,1.18,7,989.6,0,70.06,0,0,49,1025.5,33.8,17.8,11.8,19.8,209.9,0,0.5,"2024-04-12T18:00:00"], [86412,7.4,989.1,1.182,7,989.6,0,70.06,0,0,49.8,1025.5,33.6,17.6,11.7,19.3,325.2,0.4,1.5,"2024-04-12T18:09:59"], [86413,7.5,989.2,1.183,7.1,989.6,0,70.06,0,0,52,1025.7,33.3,17,11.6,18.5,283.5,0.6,0.9,"2024-04-12T18:19:59"], [86414,7.7,989.2,1.182,7.5,989.7,0,70.06,0,0,52.7,1025.7,34,17.2,11.8,19.1,0,0.3,1,"2024-04-12T18:30:01"], [86415,7.9,989.2,1.183,7.9,989.8,0,70.06,0,0,54.5,1025.7,34.4,17.1,12,19.1,0,0,0.5,"2024-04-12T18:39:59"], [86416,8.1,989.2,1.186,8.2,989.8,0,70.06,0,0,56.5,1025.7,33.9,16.9,11.8,18.9,139.7,0,1,"2024-04-12T18:49:59"], [86417,8.1,989.2,1.186,8.1,989.8,0,70.06,0,0,58.8,1025.8,33.9,16.2,11.8,17.9,171.3,0.4,0.8,"2024-04-12T19:00:01"], [86418,8,989.4,1.188,7.9,989.9,0,70.06,0,0,58.7,1026,32.6,16,11.3,17.3,132.8,0.7,1.7,"2024-04-12T19:09:59"], [86419,7.7,989.4,1.189,7.3,989.8,0,70.06,0,0,57.8,1026,31.7,15.6,10.9,16.4,157.3,1,1.6,"2024-04-12T19:20:02"], [86420,7.5,989.5,1.189,7.1,990,0,70.06,0,0,57.1,1026.1,31.8,15.5,10.9,16.6,158.7,0.8,1.6,"2024-04-12T19:30:01"], [86421,7.5,989.5,1.191,6.9,990,0,70.06,0,0,57.3,1026.2,31.2,15.3,10.7,16.2,145.1,0.9,1.5,"2024-04-12T19:40:01"], [86422,7.3,989.4,1.191,6.7,990,0,70.06,0,0,56.9,1026.2,30.7,15.2,10.5,16.2,153,0.8,1.7,"2024-04-12T19:50:00"], [86423,7.3,989.4,1.192,6.6,990,0,70.06,0,0,57.2,1026.2,30.5,14.9,10.4,15.9,161.2,0.8,1.9,"2024-04-12T20:00:00"], [86424,7.3,989.5,1.193,6.6,990,0,70.06,0,0,58,1026.2,30.4,14.8,10.3,15.7,136.5,0.9,1.7,"2024-04-12T20:10:00"], [86425,7.4,989.5,1.195,6.6,989.9,0,70.06,0,0,60,1026.3,29.9,14.3,10.1,15.2,130.7,0.9,1.3,"2024-04-12T20:20:00"], [86426,7.4,989.4,1.197,6.6,989.9,0,70.06,0,0,61.4,1026.3,29.5,13.9,10,14.9,137.9,0.8,1.2,"2024-04-12T20:29:59"], [86427,7.3,989.4,1.197,6.5,989.9,0,70.06,0,0,61.6,1026.3,29.2,13.7,9.8,14.5,137.4,0.9,1.3,"2024-04-12T20:39:59"], [86428,7.3,989.4,1.198,6.5,989.9,0,70.06,0,0,62.7,1026.3,29,13.5,9.8,14.4,143.3,0.9,1.6,"2024-04-12T20:50:01"], [86429,7.3,989.3,1.197,6.5,989.8,0,70.06,0,0,61.7,1026.2,29.4,13.7,9.9,14.7,186.9,0.7,1.2,"2024-04-12T20:59:59"], [86430,7.4,989.4,1.199,6.6,989.9,0,70.06,0,0,63.2,1026.3,29,13.5,9.8,14.2,134,0.9,1.5,"2024-04-12T21:10:00"], [86431,7.5,989.3,1.2,6.8,989.9,0,70.06,0,0,65.2,1026.3,29,13.2,9.7,13.7,129.1,1.1,1.6,"2024-04-12T21:20:00"], [86432,7.4,989.3,1.2,6.7,989.7,0,70.06,0,0,66.1,1026.3,28.5,12.9,9.5,13,141.5,1.4,2,"2024-04-12T21:29:59"], [86433,7.3,989.3,1.201,6.5,989.8,0,70.06,0,0,65.4,1026.3,28.2,12.9,9.4,13,135.7,1.4,2.2,"2024-04-12T21:39:59"], [86434,7.2,989.3,1.202,6.3,989.8,0,70.06,0,0,65,1026.3,27.9,12.7,9.3,12.7,131.7,1.5,2.1,"2024-04-12T21:50:00"], [86435,7.3,989.2,1.202,6.4,989.6,0,70.06,0,0,66.3,1026.3,28.1,12.5,9.3,12.9,131.3,1.1,1.8,"2024-04-12T21:59:59"], [86436,7.4,989.2,1.201,6.6,989.8,0,70.06,0,0,66.2,1026.3,28.3,12.7,9.4,12.9,135,1.3,1.9,"2024-04-12T22:09:58"], [86437,7.3,989.3,1.201,6.4,989.8,0,70.06,0,0,64.9,1026.3,28.2,12.8,9.4,13,133.8,1.3,2.1,"2024-04-12T22:19:59"], [86438,7.3,989.2,1.2,6.4,989.4,0,70.06,0,0,65,1026.2,28.8,12.8,9.7,13.2,133.8,1.1,1.7,"2024-04-12T22:29:58"], [86439,7.7,989.1,1.199,7.2,989.6,0,70.06,0,0,68.2,1026.1,30.4,12.9,10.3,14.8,0,0.3,1.2,"2024-04-12T22:39:58"], [86440,8.2,989.1,1.197,8.2,989.7,0,70.06,0,0,70.6,1026.1,31.2,13.5,10.7,15.4,0,0,0.5,"2024-04-12T22:50:00"], [86441,8.2,989.1,1.197,8.2,989.6,0,70.06,0,0,69.8,1026,31.1,13.7,10.6,15.6,0,0,0.5,"2024-04-12T22:59:58"], [86442,8.2,989,1.197,8.2,989.4,0,70.06,0,0,70.4,1025.9,30.8,13.5,10.5,15.4,0,0,0.5,"2024-04-12T23:24:35"], [86443,8.1,989,1.205,8,989.6,0,70.06,0,0,74.3,1026.1,28.4,12.4,9.5,13.5,135.8,0.6,1.4,"2024-04-12T23:24:36"], [86444,7.8,989.1,1.208,7.4,989.6,0,70.06,0,0,76.7,1026.3,27.4,11.3,9,11.6,135.7,1.1,2,"2024-04-12T23:29:58"], [86445,7.6,989,1.208,7,989.5,0,70.06,0,0,76.2,1026.3,26.6,11,8.7,11,135.5,1.3,1.7,"2024-04-12T23:40:00"], [86446,7.4,989,1.208,6.6,989.6,0,70.06,0,0,73.6,1026.3,27.1,11.1,8.9,11.2,135,1.2,1.7,"2024-04-12T23:50:00"], [86447,7.9,989,1.206,7.5,989.5,0,70.06,0,0,77.8,1026.2,28.6,11.2,9.5,11.6,116.6,0.9,1.5,"2024-04-12T23:59:59"], [86448,7.8,988.9,1.206,7.3,989.3,0,70.06,0,0,76.9,1026.1,28.1,11.2,9.3,11.4,132.6,1.1,1.7,"2024-04-13T00:09:59"], [86449,8.1,988.8,1.206,7.9,989.3,0,70.06,0,0,79.1,1026,28.3,11.4,9.4,11.7,135.4,1,1.6,"2024-04-13T00:19:59"], [86450,7.8,988.7,1.205,7.3,989.3,0,70.06,0,0,75,1025.9,27.8,11.5,9.2,11.6,125.9,1.2,1.7,"2024-04-13T00:29:59"], [86451,7.4,988.6,1.204,6.6,989.1,0,70.06,0,0,71.2,1025.8,27.2,11.7,8.9,11.8,132.2,1.3,1.7,"2024-04-13T00:40:00"], [86452,7.3,988.6,1.204,6.4,989.1,0,70.06,0,0,68.6,1025.7,27.3,12,9,12.7,150.3,0.8,1.3,"2024-04-13T00:49:59"], [86453,7.3,988.6,1.204,6.3,989,0,70.06,0,0,69.1,1025.7,27.2,11.8,8.9,13.5,136.3,0.4,0.7,"2024-04-13T00:59:59"], [86454,7.1,988.5,1.206,6,988.9,0,70.06,0,0,68.5,1025.6,26.4,11.6,8.6,12.2,144.9,1,1.4,"2024-04-13T01:10:00"], [86455,7.2,988.5,1.203,6.3,989,0,70.06,0,0,68.3,1025.6,27.5,11.9,9.1,12.5,135.1,0.9,1.7,"2024-04-13T01:19:59"], [86456,7.2,988.5,1.204,6.3,989,0,70.06,0,0,67.9,1025.6,27.1,12,8.9,12.6,154.1,0.9,1.6,"2024-04-13T01:29:59"], [86457,7.3,988.5,1.202,6.4,989,0,70.06,0,0,69.4,1025.7,27.4,11.8,9,13.7,0,0,0.4,"2024-04-13T01:40:01"], [86458,7.1,988.5,1.203,6.1,989.2,0,70.06,0,0,65.9,1025.6,27.2,12.3,9,14.1,0,0,0.7,"2024-04-13T01:49:58"], [86459,7.3,988.6,1.199,6.4,989,0,70.06,0,0,66.4,1025.6,28.8,12.5,9.6,14.4,229.8,0,0.8,"2024-04-13T01:59:58"], [86460,7.5,988.6,1.198,6.8,989,0,70.06,0,0,65.3,1025.5,29.1,13.2,9.8,15.1,0,0,0.6,"2024-04-13T02:10:00"], [86461,7.5,988.5,1.204,6.9,988.9,0,70.06,0,0,68.5,1025.5,27.6,12.5,9.1,14.4,132.2,0.3,0.8,"2024-04-13T02:19:58"], [86462,7.4,988.5,1.208,6.5,988.9,0,70.06,0,0,72.6,1025.7,26.3,11.2,8.5,11.8,139.7,0.9,1.4,"2024-04-13T02:29:58"], [86463,7.4,988.5,1.207,6.5,989,0,70.06,0,0,73.5,1025.7,26.6,11.1,8.7,11.2,134.9,1.2,1.9,"2024-04-13T02:39:59"], [86464,7.4,988.4,1.208,6.6,988.8,0,70.06,0,0,74.1,1025.7,26.5,11,8.6,11.1,150.3,1.2,2.1,"2024-04-13T02:49:59"], [86465,7.5,988.4,1.206,6.8,988.9,0,70.06,0,0,74.7,1025.7,27.1,11.1,8.9,11.2,173.2,1.2,2.2,"2024-04-13T02:59:58"], [86466,7.6,988.4,1.207,6.9,988.9,0,70.06,0,0,74.7,1025.6,26.9,11.2,8.8,11.8,130.5,0.9,2.2,"2024-04-13T03:09:59"], [86467,7.6,988.4,1.205,7,988.9,0,70.06,0,0,75.4,1025.6,27.6,11.2,9.1,12,128.2,0.7,1.5,"2024-04-13T03:19:58"], [86468,7.6,988.5,1.207,6.9,989,0,70.06,0,0,74.8,1025.7,27.1,11.2,8.9,11,129,1.4,2,"2024-04-13T03:29:58"], [86469,7.7,988.3,1.205,7.1,988.7,0,70.06,0,0,76,1025.5,27.7,11.2,9.2,11.2,144.2,1.3,2.1,"2024-04-13T03:39:59"], [86470,7.9,988.2,1.204,7.4,988.7,0,70.06,0,0,75.8,1025.4,28.4,11.6,9.4,11.9,160.1,1,2,"2024-04-13T03:49:58"], [86471,7.9,988.2,1.203,7.6,988.7,0,70.06,0,0,75.8,1025.3,28.6,11.7,9.5,12.3,139.8,0.9,1.7,"2024-04-13T03:59:58"], [86472,7.9,988.1,1.205,7.5,988.6,0,70.06,0,0,76.4,1025.3,28.1,11.5,9.3,12.2,161.7,0.9,1.7,"2024-04-13T04:09:59"], [86473,7.9,988.2,1.207,7.4,988.7,0,70.06,0,0,77.5,1025.3,27.6,11.2,9.1,11.6,150.7,1,1.9,"2024-04-13T04:19:59"], [86474,7.8,988.1,1.206,7.4,988.6,0,70.06,0,0,78.3,1025.3,27.7,11.1,9.1,11.3,154.9,1.1,2,"2024-04-13T04:29:59"], [86475,7.9,988.1,1.206,7.5,988.5,0,70.06,0,0,78.6,1025.3,27.7,11.1,9.2,11.8,144.3,0.8,1.5,"2024-04-13T04:39:59"], [86476,7.9,988.1,1.207,7.5,988.6,0,70.06,0,0,79,1025.3,27.6,11,9.1,11.8,155.8,0.7,1.2,"2024-04-13T04:49:59"], [86477,7.9,988.1,1.206,7.5,988.6,0,70.06,0,0,79.2,1025.3,27.8,11,9.2,12,139.1,0.6,1,"2024-04-13T04:59:59"], [86478,7.9,988.1,1.206,7.5,988.6,0,70.06,0,0,78.8,1025.3,27.8,11,9.2,11.7,150.3,0.8,1.2,"2024-04-13T05:09:59"], [86479,7.9,988.1,1.207,7.6,988.6,0,70.06,0,0,79.4,1025.3,27.5,11,9.1,11.4,138.4,0.9,1.3,"2024-04-13T05:19:58"], [86480,8,988.1,1.205,7.7,988.7,0,70.06,0,0,80.2,1025.4,28.4,10.9,9.4,11.7,146.8,0.7,1.1,"2024-04-13T05:29:58"], [86481,8.1,988.2,1.203,7.9,988.8,0,70.06,0,0,77.5,1025.4,29.1,11.8,9.8,12.2,129.2,1,1.4,"2024-04-13T05:39:58"], [86482,8.3,988.3,1.199,8.3,988.8,0,70.06,0,0,77,1025.4,31,12.2,10.5,13.2,142.9,0.6,1.1,"2024-04-13T05:49:58"], [86483,8.6,988.3,1.198,8.8,988.9,0,70.06,0,0,76.5,1025.3,31.5,12.9,10.8,14.1,162.4,0.5,0.9,"2024-04-13T06:00:00"], [86484,8.8,988.4,1.195,9.2,988.9,0,70.06,0,0,75.5,1025.2,32.9,13.5,11.4,15.1,0,0.4,0.9,"2024-04-13T06:09:58"], [86485,9.1,988.4,1.19,9.8,989,0,70.06,0,0,73.1,1025.2,34.2,14.5,11.9,16.5,19.7,0,0.8,"2024-04-13T06:19:58"], [86486,8.7,988.5,1.19,9.2,989,0,70.06,0,0,68.1,1025.2,33.6,15,11.7,16.4,19.3,0.5,1.3,"2024-04-13T06:29:59"], [86487,8.9,988.5,1.186,9.5,989,0,70.06,0,0,67.8,1025.1,35.1,15.5,12.2,17.4,140.7,0,1.1,"2024-04-13T06:39:58"], [86488,9.5,988.5,1.186,10.5,989,0,70.06,0,0,70.7,1025,36.9,15.9,12.9,17.3,10.1,0.6,1.2,"2024-04-13T06:49:58"], [86489,9.5,988.5,1.185,10.5,989,0,70.06,0,0,69.6,1025,36.5,16.1,12.8,17.9,31.8,0.4,1.1,"2024-04-13T06:59:59"], [86490,9,988.6,1.186,9.8,989.1,0,70.06,0,0,66.5,1025.1,35.3,16,12.3,17.2,353.1,0.7,1.5,"2024-04-13T07:09:58"], [86491,8.9,988.5,1.187,9.5,989,0,70.06,0,0,66.6,1025.1,34.8,15.7,12.1,16.6,7.3,0.9,1.7,"2024-04-13T07:19:58"], [86492,8.9,988.5,1.185,9.5,989,0,70.06,0,0,65.4,1025.1,35.1,16,12.3,17.3,330.7,0.7,1.5,"2024-04-13T07:29:59"], [86493,9,988.5,1.184,9.8,989,0,70.06,0,0,65.1,1025,35.8,16.4,12.5,17.5,352,0.8,1.7,"2024-04-13T07:39:57"], [86494,9,988.5,1.183,9.7,988.9,0,70.06,0,0,64.1,1024.9,35.9,16.6,12.6,17.7,342.1,0.8,1.9,"2024-04-13T07:49:57"], [86495,9,988.3,1.183,9.7,988.8,0,70.06,0,0,63,1024.8,35.6,16.8,12.4,17.8,340.5,1,2.5,"2024-04-13T07:59:59"], [86496,8.8,988.3,1.183,9.4,988.7,0,70.06,0,0,63,1024.8,35.6,16.5,12.4,17.3,319,1.1,2.2,"2024-04-13T08:09:57"], [86497,8.8,988.2,1.183,9.4,988.7,0,70.06,0,0,62.3,1024.7,35.6,16.6,12.4,17.4,13.9,1.3,2.7,"2024-04-13T08:19:59"], [86498,9,988.2,1.179,9.7,988.6,0,70.06,0,0,62,1024.6,37.2,17,13.1,17.9,320.7,1.1,2.7,"2024-04-13T08:29:58"], [86499,9.1,988.1,1.178,10,988.6,0,70.06,0,0,61,1024.4,37.7,17.6,13.2,18.5,289.6,1.1,2.5,"2024-04-13T08:39:58"], [86500,9.1,988,1.177,10,988.4,0,70.06,0,0,60.1,1024.3,37.8,17.8,13.3,18.8,327.9,1.1,2.2,"2024-04-13T08:49:59"], [86501,9.2,987.8,1.176,10.1,988.2,0,70.06,0,0,60.3,1024.1,38.3,17.9,13.5,18.9,318.6,1.2,3.1,"2024-04-13T08:59:58"], [86502,9.2,987.7,1.176,10.1,988.2,0,70.06,0,0,59.7,1024,38.1,18,13.4,18.7,335.6,1.6,3.3,"2024-04-13T09:09:58"], [86503,9.2,987.7,1.174,10.2,988.1,0,70.06,0,0,59.9,1023.9,38.8,18.1,13.7,19.1,291.3,1.2,3.3,"2024-04-13T09:19:58"], [86504,9.2,987.7,1.174,10.2,988.2,0,70.06,0,0,59.1,1023.9,38.8,18.3,13.7,19.2,294.6,1.4,3.2,"2024-04-13T09:29:58"], [86505,9.2,987.7,1.175,10.1,988.1,0,70.06,0,0,58.5,1023.9,38.2,18.4,13.4,19.2,3.5,1.7,3,"2024-04-13T09:39:58"], [86506,9.2,987.6,1.173,10.2,988,0,70.06,0,0,58.4,1023.8,38.8,18.6,13.7,19.2,358.8,1.8,4.1,"2024-04-13T09:49:58"], [86507,9.2,987.6,1.174,10.1,988,0,70.06,0,0,57.6,1023.7,38.5,18.6,13.6,19.5,286.8,1.4,4,"2024-04-13T09:59:58"], [86508,9.2,987.4,1.172,10.1,987.9,0,70.06,0,0,57.7,1023.6,39.2,18.7,13.8,19.7,328.9,1.3,3.3,"2024-04-13T10:09:57"], [86509,9.3,987.4,1.171,10.3,987.9,0,70.06,0,0,56.8,1023.5,39.8,19.1,14,19.9,346,1.7,3.7,"2024-04-13T10:19:58"], [86510,9.2,987.3,1.172,10.1,987.8,0,70.06,0,0,56.9,1023.5,38.8,18.9,13.7,19.6,318.7,1.7,4.2,"2024-04-13T10:29:57"], [86511,9.3,987.2,1.169,10.3,987.6,0,70.06,0,0,56.7,1023.3,40.2,19.2,14.2,20,310.4,1.7,3.9,"2024-04-13T10:39:57"], [86512,9.3,987.1,1.17,10.3,987.7,0,70.06,0,0,56.4,1023.2,39.8,19.2,14.1,19.9,344.7,1.9,4.1,"2024-04-13T10:49:58"], [86513,9.4,987.1,1.167,10.5,987.5,0,70.06,0,0,56,1023.1,41,19.5,14.5,20.5,253.5,1.4,3.4,"2024-04-13T10:59:57"], [86514,9.5,987,1.165,10.8,987.5,0,70.06,0,0,54.9,1023,41.8,20.1,14.8,21.7,186.8,0.7,2.6,"2024-04-13T11:09:57"], [86515,9.6,986.9,1.167,10.9,987.3,0,70.06,0,0,55.2,1022.9,41.6,20.2,14.7,21.4,258.8,1.3,4,"2024-04-13T11:19:59"], [86516,9.7,986.8,1.165,11.1,987.2,0,70.06,0,0,55.5,1022.8,41.9,20.3,14.8,22,49,0.6,2.3,"2024-04-13T11:29:57"], [86517,9.8,986.7,1.165,11.1,987.1,0,70.06,0,0,55.1,1022.6,41.7,20.5,14.7,22.1,19.6,0.7,2.1,"2024-04-13T11:39:56"], [86518,9.8,986.6,1.164,11.2,987,0,70.06,0,0,55.9,1022.5,43.4,20.3,15.3,21.6,145.3,1.1,2.5,"2024-04-13T11:49:59"], [86519,10,986.6,1.163,11.5,987,0,70.06,0,0,56.1,1022.5,42.9,20.5,15.2,21.9,51.5,1.1,2.8,"2024-04-13T11:59:57"], [86520,10.2,986.5,1.162,11.8,986.8,0,70.06,0,0,55.8,1022.3,43.4,21,15.3,22.5,282.7,0.8,2,"2024-04-13T12:09:57"], [86521,9.9,986.2,1.16,11.5,986.7,0,70.06,0,0,53.6,1022,43.2,21.2,15.3,23,48.3,0.6,1.9,"2024-04-13T12:19:59"], [86522,10,986.2,1.16,11.5,986.5,0,70.06,0,0,52.7,1021.9,43.3,21.6,15.3,23.3,301.9,0.7,2,"2024-04-13T12:29:57"], [86523,9.9,986,1.158,11.4,986.4,0,70.06,0,0,52.7,1021.8,44.2,21.5,15.6,23.1,260.7,0.8,2.3,"2024-04-13T12:39:59"], [86524,9.7,985.9,1.161,11.1,986.4,0,70.06,0,0,51.4,1021.7,42.2,21.5,14.9,23,0,1.1,3.5,"2024-04-13T12:49:58"], [86525,9.7,985.7,1.161,11.1,986.2,0,70.06,0,0,50.7,1021.4,42.2,21.7,14.9,23.2,89,1.2,4.5,"2024-04-13T12:59:58"], [86526,9.4,985.5,1.158,10.6,985.9,0,70.06,0,0,50.6,1021.3,43,21.3,15.2,22.5,145,1.4,3.6,"2024-04-13T13:09:59"], [86527,9.6,985.4,1.159,11,985.8,0,70.06,0,0,50.4,1021.1,43.1,21.7,15.2,23,126.5,1.6,5.4,"2024-04-13T13:19:58"], [86528,9.3,985.2,1.157,10.5,985.6,0,70.06,0,0,48.6,1021,42.6,21.8,15.1,23.1,200.6,1.4,3.9,"2024-04-13T13:29:58"], [86529,9,985.1,1.155,10,985.5,0,70.06,0,0,45.8,1020.8,42.9,22.2,15.2,23.6,194.3,1.2,4.6,"2024-04-13T13:39:58"], [86530,8.6,985,1.156,9.4,985.5,0,70.06,0,0,43.2,1020.6,41.7,22.5,14.8,23.8,128.9,1.7,4.8,"2024-04-13T13:49:58"], [86531,8.3,984.8,1.156,8.9,985.2,0,70.06,0,0,42.6,1020.5,40.7,22.2,14.4,23.4,142.3,1.9,4.6,"2024-04-13T13:59:57"], [86532,8.3,984.6,1.156,8.7,985,0,70.06,0,0,42.2,1020.2,40.7,22.2,14.4,23.4,147.1,2,4.5,"2024-04-13T14:09:59"], [86533,8.2,984.5,1.155,8.6,984.9,0,70.06,0,0,41,1020.1,41.4,22.5,14.6,23.8,134.7,1.6,4.4,"2024-04-13T14:19:57"], [86534,8.3,984.4,1.154,8.7,984.9,0,70.06,0,0,41.4,1020,40.5,22.5,14.3,23.8,136,1.8,5.5,"2024-04-13T14:29:57"], [86535,8,984.2,1.154,8.2,984.7,0,70.06,0,0,39.8,1019.8,40.1,22.6,14.2,24.2,149.7,1.1,3.8,"2024-04-13T14:39:58"], [86536,8.1,984.1,1.155,8.5,984.6,0,70.06,0,0,40.8,1019.7,40.4,22.5,14.3,23.8,140.3,1.7,4.3,"2024-04-13T14:49:57"], [86537,8.3,984,1.153,8.8,984.3,0,70.06,0,0,41.3,1019.6,41,22.6,14.5,24.1,141.8,1.2,4.1,"2024-04-13T14:59:57"], [86538,8,983.9,1.153,8.3,984.3,0,70.06,0,0,39.4,1019.5,39.8,22.9,14.1,24.4,118.7,1.3,3.6,"2024-04-13T15:09:58"], [86539,7.7,983.8,1.154,7.7,984.3,0,70.06,0,0,38.2,1019.4,39.5,22.7,14,23.9,132.8,2.1,4.8,"2024-04-13T15:19:57"], [86540,7.7,983.8,1.153,7.7,984.3,0,70.06,0,0,37.9,1019.3,38.8,22.8,13.7,24.2,105.8,1.7,4.6,"2024-04-13T15:29:57"], [86541,7.5,983.7,1.153,7.3,984.2,0,70.06,0,0,36.8,1019.3,39.6,22.8,14,24.2,212.3,1.8,5.8,"2024-04-13T15:39:58"], [86542,7.4,983.6,1.152,7.2,984.1,0,70.06,0,0,36.2,1019.2,39.6,23,14,24.7,123.5,1,3.2,"2024-04-13T15:49:57"], [86543,7.5,983.6,1.155,7.4,984,0,70.06,0,0,37.5,1019.2,39.2,22.7,13.8,23.9,128,2,5.1,"2024-04-13T15:59:57"], [86544,7.8,983.5,1.154,7.9,984,0,70.06,0,0,39.2,1019.1,40.1,22.5,14.2,24.1,152.1,1,3.4,"2024-04-13T16:09:59"], [86545,7.8,983.5,1.155,8,983.9,0,70.06,0,0,39.6,1019.1,39.4,22.4,13.9,23.7,135.4,1.6,4.2,"2024-04-13T16:19:57"], [86546,8.1,983.4,1.155,8.4,983.9,0,70.06,0,0,41.1,1019,40.2,22.2,14.2,23.7,119.3,1.3,3.5,"2024-04-13T16:29:56"], [86547,7.7,983.3,1.156,7.8,983.8,0,70.06,0,0,39.7,1019,39,22.1,13.8,23.4,119.3,1.6,4.3,"2024-04-13T16:39:58"], [86548,7.8,983.2,1.156,7.9,983.7,0,70.06,0,0,40.7,1018.9,39.5,21.9,13.9,23.2,123.1,1.5,4,"2024-04-13T16:49:56"], [86549,8,983.1,1.157,8.3,983.5,0,70.06,0,0,42.1,1018.7,39.6,21.7,14,23.1,122.3,1.3,3.6,"2024-04-13T16:59:58"], [86550,8.1,983,1.158,8.4,983.4,0,70.06,0,0,43.4,1018.7,39.7,21.4,14,22.8,136.8,1.3,3.4,"2024-04-13T17:09:58"], [86551,8.4,982.9,1.158,8.9,983.3,0,70.06,0,0,45.3,1018.6,40.1,21.3,14.1,22.8,0,0.9,2.1,"2024-04-13T17:19:57"], [86552,8.6,982.8,1.158,9.3,983.3,0,70.06,0,0,46.7,1018.5,40.4,21.1,14.2,22.7,134.6,0.8,2,"2024-04-13T17:29:58"], [86553,8.7,982.7,1.159,9.4,983.1,0,70.06,0,0,47.9,1018.4,40.2,20.9,14.2,22.3,133.1,1.1,2.6,"2024-04-13T17:39:57"], [86554,8.8,982.6,1.16,9.6,983.1,0,70.06,0,0,49.3,1018.4,40.1,20.6,14.1,22.1,110,0.9,2,"2024-04-13T17:49:57"], [86555,8.6,982.6,1.162,9.2,983,0,70.06,0,0,49.1,1018.4,39.2,20.3,13.8,21.7,152.6,0.8,2.4,"2024-04-13T18:09:57"], [86556,8.7,982.5,1.164,9.4,983.1,0,70.06,0,0,52,1018.4,39.4,19.5,13.9,21.4,120.7,0.4,1.7,"2024-04-13T18:19:57"], [86557,8.5,982.6,1.168,9,983.1,0,70.06,0,0,51.8,1018.5,37.6,19.2,13.2,21,129.6,0.5,1.1,"2024-04-13T18:29:58"], [86558,8.3,982.5,1.169,8.6,983,0,70.06,0,0,52.1,1018.5,36.5,18.6,12.8,20.4,109.2,0.4,1.2,"2024-04-13T18:39:57"], [86559,7.9,982.5,1.169,7.8,983.1,0,70.06,0,0,49.3,1018.5,35.7,18.7,12.5,20.3,122.1,0.6,1.7,"2024-04-13T18:49:57"], [86560,7.8,982.6,1.171,7.8,983.1,0,70.06,0,0,50.8,1018.7,34.9,18.1,12.2,19.8,130.5,0.5,1.3,"2024-04-13T18:59:58"], [86561,7.8,982.5,1.171,7.7,983.1,0,70.06,0,0,51.1,1018.6,35.4,18,12.3,19.1,123.9,1,2.2,"2024-04-13T19:09:56"], [86562,8.1,982.5,1.171,8.2,982.9,0,70.06,0,0,53.1,1018.6,35.6,17.9,12.4,18.9,144.6,1.1,2.2,"2024-04-13T19:19:56"], [86563,8.2,982.5,1.173,8.4,982.9,0,70.06,0,0,54.8,1018.6,35.3,17.6,12.3,18.4,132.4,1.3,2.2,"2024-04-13T19:29:57"], [86564,8.2,982.4,1.173,8.5,982.9,0,70.06,0,0,56.6,1018.6,35.4,17.2,12.3,19.2,157.8,0,0.8,"2024-04-13T19:39:56"], [86565,8.2,982.3,1.17,8.4,982.6,0,70.06,0,0,54.1,1018.4,36.1,17.9,12.6,18.9,128.6,1.1,2.5,"2024-04-13T19:49:56"], [86566,8.3,982.2,1.172,8.5,982.7,0,70.06,0,0,55.2,1018.3,35.6,17.6,12.4,18.8,171.2,0.8,2.1,"2024-04-13T19:59:58"], [86567,8.1,982.2,1.168,8.3,982.6,0,70.06,0,0,51.9,1018.2,36.3,18.4,12.7,19.6,153.6,0.9,2.8,"2024-04-13T20:09:57"], [86568,8,982,1.164,8.2,982.5,0,70.06,0,0,49.2,1018,37.2,19.1,13,20.2,137.7,1.2,4.2,"2024-04-13T20:19:56"], [86569,8,981.9,1.163,8.1,982.4,0,70.06,0,0,47.5,1017.8,37.5,19.6,13.2,20.2,144.2,2.4,5,"2024-04-13T20:29:58"], [86570,8,981.8,1.164,8.2,982.3,0,70.06,0,0,46.6,1017.7,37.2,20,13.1,20.6,146.5,2.8,5.6,"2024-04-13T20:39:56"], [86571,8,981.8,1.161,8.1,982.4,0,70.06,0,0,46.2,1017.7,37.7,20,13.2,20.7,136.5,2.3,4.8,"2024-04-13T20:49:55"], [86572,7.9,981.8,1.16,8,982.3,0,70.06,0,0,44.5,1017.6,38,20.5,13.3,21.2,134.2,2.8,5.7,"2024-04-13T20:59:58"], [86573,7.9,981.8,1.16,8,982.4,0,70.06,0,0,45.1,1017.6,37.9,20.3,13.3,21.1,131.8,2.2,4.7,"2024-04-13T21:09:55"], [86574,7.9,981.9,1.158,7.9,982.4,0,70.06,0,0,43.5,1017.7,38.5,20.8,13.5,21.7,125,2.3,6.2,"2024-04-13T21:19:57"], [86575,7.8,981.8,1.157,7.8,982.2,0,70.06,0,0,41.8,1017.5,38.3,21.2,13.5,22,135.2,2.9,6,"2024-04-13T21:29:57"], [86576,7.6,981.8,1.157,7.5,982.3,0,70.06,0,0,41.2,1017.4,37.9,21.2,13.3,22.1,126.3,2.5,4.9,"2024-04-13T21:39:57"], [86577,7.5,981.8,1.158,7.2,982.3,0,70.06,0,0,40.8,1017.5,37.6,21,13.2,22,116.6,2.2,5.8,"2024-04-13T21:49:57"], [86578,7.3,981.8,1.159,6.9,982.3,0,70.06,0,0,40.5,1017.5,36.9,20.8,12.9,21.9,128.8,1.9,5.5,"2024-04-13T21:59:57"], [86579,7.2,981.7,1.159,6.7,982.2,0,70.06,0,0,40,1017.5,36.8,20.8,12.9,21.6,141.1,2.5,4.5,"2024-04-13T22:09:58"], [86580,7.1,981.8,1.16,6.5,982.3,0,70.06,0,0,39.6,1017.5,36.3,20.7,12.7,21.5,141,2.3,6.2,"2024-04-13T22:19:59"], [86581,6.9,981.7,1.158,6,982.1,0,70.06,0,0,37.7,1017.5,36.5,21,12.8,21.7,134.6,3,6.6,"2024-04-13T22:29:57"], [86582,6.8,981.8,1.159,5.8,982.3,0,70.06,0,0,37.4,1017.5,35.8,20.9,12.5,21.7,131.4,2.8,5.8,"2024-04-13T22:39:57"], [86583,6.8,981.8,1.159,5.7,982.1,0,70.06,0,0,37.4,1017.5,35.8,20.8,12.5,21.5,141.4,2.6,6.1,"2024-04-13T22:49:57"], [86584,6.8,981.8,1.16,5.8,982.3,0,70.06,0,0,38.1,1017.6,35.8,20.6,12.5,21.4,151.6,2.4,6.8,"2024-04-13T22:59:56"], [86585,6.8,981.8,1.16,5.9,982.3,0,70.06,0,0,38.1,1017.6,35.9,20.7,12.5,21.4,138.4,2.8,6.5,"2024-04-13T23:09:57"], [86586,6.9,981.8,1.161,5.9,982.4,0,70.06,0,0,38.6,1017.6,35.7,20.5,12.5,21.3,139.4,2.4,5.4,"2024-04-13T23:19:57"], [86587,6.8,981.8,1.161,5.8,982.3,0,70.06,0,0,38.6,1017.6,35.5,20.4,12.4,21.2,141,2.4,6.5,"2024-04-13T23:29:57"], [86588,6.8,981.8,1.162,5.9,982.2,0,70.06,0,0,39.2,1017.6,35.1,20.2,12.3,20.9,138.4,2.5,6.1,"2024-04-13T23:39:57"], [86589,6.9,981.7,1.162,5.9,982.3,0,70.06,0,0,39.5,1017.6,35.4,20.1,12.4,20.7,139.1,2.7,5.2,"2024-04-13T23:49:58"], [86590,6.9,981.7,1.161,6,982.2,0,70.06,0,0,39.8,1017.5,35.7,20.1,12.5,20.7,132.9,2.7,5.6,"2024-04-13T23:59:55"], [86591,6.9,981.6,1.162,6.1,982.1,0,70.06,0,0,40,1017.5,35.6,20.1,12.4,20.7,135.3,2.8,5.9,"2024-04-14T00:09:56"], [86592,7,981.6,1.162,6.2,982,0,70.06,0,0,40.7,1017.4,35.6,20,12.4,20.6,148.4,2.8,5.5,"2024-04-14T00:19:57"], [86593,7.1,981.4,1.161,6.4,981.9,0,70.06,0,0,40.5,1017.3,36.1,20.3,12.6,20.8,146.1,3.3,7.7,"2024-04-14T00:29:56"], [86594,7.2,981.4,1.16,6.7,981.7,0,70.06,0,0,41,1017.2,36.6,20.4,12.8,21,135.8,2.9,6.8,"2024-04-14T00:39:56"], [86595,7.3,981.3,1.16,6.9,981.7,0,70.06,0,0,41.4,1017.1,36.8,20.4,12.9,21,134.7,3.1,6.2,"2024-04-14T00:49:57"], [86596,7.4,981.3,1.159,7,981.8,0,70.06,0,0,41.7,1017.1,37.1,20.5,13,21.1,149.2,3,7.3,"2024-04-14T00:59:55"], [86597,7.5,981.2,1.159,7.1,981.6,0,70.06,0,0,41.7,1017,37.1,20.6,13,21.2,157.9,3.3,6.9,"2024-04-14T01:09:55"], [86598,7.5,981.2,1.159,7.2,981.6,0,70.06,0,0,42,1016.9,37.2,20.6,13.1,21.1,134.6,3.2,8.2,"2024-04-14T01:19:57"], [86599,7.5,981.2,1.16,7.2,981.8,0,70.06,0,0,42,1016.9,36.9,20.5,13,21.1,139.8,3.2,6.5,"2024-04-14T01:29:55"], [86600,7.5,981.2,1.16,7.2,981.6,0,70.06,0,0,42.3,1016.9,37,20.4,13,21,160.4,3.2,6.3,"2024-04-14T01:39:57"], [86601,7.5,981.2,1.16,7.2,981.7,0,70.06,0,0,42.6,1016.9,37.2,20.4,13,21,131,3,6.1,"2024-04-14T01:49:57"], [86602,7.6,981.1,1.16,7.4,981.6,0,70.06,0,0,42.9,1016.9,37.1,20.4,13,21,122.7,2.8,6.3,"2024-04-14T01:59:57"], [86603,7.7,981,1.159,7.5,981.5,0,70.06,0,0,43.3,1016.8,37.4,20.4,13.1,21,120.6,2.8,6.6,"2024-04-14T02:09:57"], [86604,7.6,981.1,1.159,7.4,981.5,0,70.06,0,0,42.8,1016.8,37.3,20.5,13.1,21,143.6,3.5,6.9,"2024-04-14T02:19:57"], [86605,7.5,981.1,1.16,7.3,981.7,0,70.06,0,0,42.7,1016.9,37.3,20.4,13.1,21,135.2,3,8.1,"2024-04-14T02:29:57"], [86606,7.5,981.1,1.161,7.3,981.6,0,70.06,0,0,43,1016.9,36.7,20.3,12.8,21,131.1,2.7,6.3,"2024-04-14T02:39:57"], [86607,7.5,981.1,1.161,7.1,981.6,0,70.06,0,0,43.1,1016.9,36.6,20.1,12.8,20.6,136.3,3.2,7.4,"2024-04-14T02:49:56"], [86608,7.5,981.1,1.163,7.1,981.6,0,70.06,0,0,43.8,1016.9,36.1,19.8,12.6,20.4,149.5,2.8,7.6,"2024-04-14T02:59:56"], [86609,7.5,981.1,1.164,7.1,981.5,0,70.06,0,0,44.5,1017,35.9,19.6,12.5,20.1,130.8,2.8,8.4,"2024-04-14T03:09:57"], [86610,7.4,981.2,1.164,7.1,981.8,0,70.06,0,0,44.6,1017.1,36,19.5,12.6,19.8,134.8,3.1,7,"2024-04-14T03:19:56"], [86611,7.5,981.3,1.165,7.2,981.8,0,70.06,0,0,45.7,1017.2,35.6,19.2,12.4,19.6,138.2,2.6,6,"2024-04-14T03:29:55"], [86612,7.5,981.3,1.166,7.2,981.7,0,70.06,0,0,46.3,1017.2,35.6,19,12.4,19.4,148.3,2.9,8.4,"2024-04-14T03:39:57"], [86613,7.6,981.3,1.167,7.3,981.9,0,70.06,0,0,47.5,1017.3,35.4,18.7,12.4,19.1,118,2.5,7.4,"2024-04-14T03:49:55"], [86614,7.7,981.4,1.168,7.6,981.9,0,70.06,0,0,48.9,1017.4,35.5,18.5,12.4,18.7,129.2,3,7,"2024-04-14T03:59:55"], [86615,7.7,981.3,1.168,7.6,981.8,0,70.06,0,0,49.4,1017.3,35.4,18.4,12.3,18.5,141.6,3.4,7.4,"2024-04-14T04:09:57"], [86616,7.8,981.3,1.168,7.8,981.8,0,70.06,0,0,50.4,1017.4,35.7,18.3,12.4,18.4,148,3.2,6.6,"2024-04-14T04:19:55"], [86617,7.9,981.4,1.169,7.9,981.9,0,70.06,0,0,51.3,1017.4,35.3,18.1,12.3,18.4,136.3,2.6,6.7,"2024-04-14T04:29:55"], [86618,8,981.4,1.17,8,982,0,70.06,0,0,52.4,1017.5,35.2,17.8,12.2,18.2,141.4,2.4,6.9,"2024-04-14T04:39:57"], [86619,7.9,981.4,1.17,7.9,981.9,0,70.06,0,0,52.7,1017.5,35.3,17.7,12.3,18.1,137.2,2.3,4.8,"2024-04-14T04:49:55"], [86620,8,981.4,1.171,8,981.9,0,70.06,0,0,53.2,1017.6,35,17.6,12.2,18,137.3,2.2,6.2,"2024-04-14T04:59:55"], [86621,8,981.5,1.172,8,982.1,0,70.06,0,0,53.6,1017.6,34.9,17.5,12.1,17.8,147.9,2.3,5.3,"2024-04-14T05:09:57"], [86622,8,981.6,1.172,8,982.1,0,70.06,0,0,54.2,1017.7,34.8,17.4,12.1,17.8,134.2,2.1,6.8,"2024-04-14T05:19:55"], [86623,8.1,981.6,1.173,8.1,982.2,0,70.06,0,0,54.9,1017.8,35,17.3,12.2,17.6,143.9,2.2,5.6,"2024-04-14T05:29:55"], [86624,8.1,981.7,1.173,8.3,982.2,0,70.06,0,0,55.8,1017.9,35,17.2,12.2,17.6,120.3,2,4.5,"2024-04-14T05:39:57"], [86625,8.2,981.8,1.174,8.4,982.3,0,70.06,0,0,56.7,1017.9,35,17.1,12.2,17.4,133.3,2,6.1,"2024-04-14T05:49:56"], [86626,8.3,981.8,1.174,8.6,982.4,0,70.06,0,0,57.5,1018,35.2,17,12.2,17.1,154.9,2.6,5.8,"2024-04-14T05:59:57"], [86627,8.5,981.9,1.173,8.9,982.4,0,70.06,0,0,58.9,1018.1,35.7,17,12.4,17.3,136.6,2.2,5.2,"2024-04-14T06:09:56"], [86628,8.6,981.9,1.173,9,982.5,0,70.06,0,0,59.1,1018.1,35.9,17.1,12.5,17.4,203.2,2,6,"2024-04-14T06:19:56"], [86629,8.6,982,1.173,9.1,982.4,0,70.06,0,0,59.5,1018.1,35.9,17.1,12.5,17.3,156.7,2.2,6.5,"2024-04-14T06:29:56"], [86630,8.7,982,1.173,9.3,982.5,0,70.06,0,0,59.6,1018.1,36.3,17.2,12.7,17.4,132.7,2.4,7.1,"2024-04-14T06:39:56"], [86631,8.8,981.9,1.172,9.5,982.4,0,70.06,0,0,60.2,1018.1,36.5,17.3,12.7,17.6,128,2.2,5.5,"2024-04-14T06:49:56"], [86632,9,981.9,1.172,9.7,982.3,0,70.06,0,0,60.4,1018,36.9,17.4,12.9,17.8,134.5,2.1,6.4,"2024-04-14T06:59:57"], [86633,9,981.9,1.171,9.8,982.3,0,70.06,0,0,60.9,1018,37.4,17.4,13.1,17.6,147.3,2.4,5.6,"2024-04-14T07:09:56"], [86634,9.2,981.9,1.171,10,982.4,0,70.06,0,0,61.3,1018,37.5,17.6,13.1,18,152.1,2,5.2,"2024-04-14T07:19:56"], [86635,9.1,981.9,1.171,9.9,982.4,0,70.06,0,0,61,1018,37.3,17.5,13,17.5,135.8,2.9,6.9,"2024-04-14T07:29:57"], [86636,9.2,981.8,1.17,10,982.4,0,70.06,0,0,60.8,1017.9,37.9,17.7,13.3,18,155.3,2.3,5.6,"2024-04-14T07:39:56"], [86637,9.1,981.9,1.17,9.9,982.5,0,70.06,0,0,60.2,1018,37.6,17.7,13.2,17.8,118.9,2.9,8,"2024-04-14T07:49:55"], [86638,9.1,981.9,1.17,9.9,982.4,0,70.06,0,0,59.8,1018,37.5,17.9,13.1,18.1,139.4,2.6,7.3,"2024-04-14T07:59:56"], [86639,9.1,981.9,1.169,10,982.4,0,70.06,0,0,59.5,1018,38.3,18,13.4,18.5,141,2,6.2,"2024-04-14T08:09:55"], [86640,9.1,982,1.168,10,982.4,0,70.06,0,0,59.1,1018,38.6,18.1,13.6,18.4,135.4,2.5,6.8,"2024-04-14T08:19:55"], [86641,9.2,982,1.168,10.1,982.5,0,70.06,0,0,58.9,1018,38,18.3,13.3,18.8,144.6,2,5.4,"2024-04-14T08:29:56"], [86642,9.3,982,1.167,10.3,982.6,0,70.06,0,0,58.9,1018,39,18.4,13.7,19.2,167.8,1.7,5.8,"2024-04-14T08:39:55"], [86643,9.3,982,1.166,10.4,982.5,0,70.06,0,0,58.6,1018,39.4,18.7,13.9,19.4,128.1,1.7,5.3,"2024-04-14T08:49:55"], [86644,9.4,982,1.165,10.4,982.5,0,70.06,0,0,59.1,1018,40.9,18.5,14.4,19.4,325.8,1.5,5.6,"2024-04-14T08:59:58"], [86645,9.5,982,1.167,10.6,982.5,0,70.06,0,0,58.9,1017.9,39.6,18.8,13.9,19.5,259.8,1.9,5.9,"2024-04-14T09:09:56"], [86646,9.4,982,1.166,10.4,982.3,0,70.06,0,0,59.1,1017.9,39.2,18.6,13.8,19,123.8,2.4,6.3,"2024-04-14T09:19:55"], [86647,9.7,981.9,1.163,10.9,982.5,0,70.06,0,0,59.2,1017.8,41.3,19.1,14.6,20.2,254.3,1.1,3.9,"2024-04-14T09:29:57"], [86648,9.6,981.9,1.164,10.9,982.4,0,70.06,0,0,58.7,1017.8,40.6,19.2,14.3,20.1,75.2,1.6,7.3,"2024-04-14T09:39:54"], [86649,9.8,981.8,1.163,11.2,982.4,0,70.06,0,0,59.3,1017.7,40.9,19.3,14.4,20.2,138.6,1.6,5.6,"2024-04-14T09:49:54"], [86650,9.8,981.8,1.164,11.2,982.3,0,70.06,0,0,60.1,1017.7,40.8,19.1,14.4,19.4,138.7,3,7.7,"2024-04-14T09:59:55"], [86651,9.9,981.8,1.163,11.3,982.2,0,70.06,0,0,60.3,1017.7,41.4,19.2,14.6,19.7,144.6,2.6,6.4,"2024-04-14T10:09:56"], [86652,9.9,981.7,1.162,11.4,982.2,0,70.06,0,0,59.5,1017.5,41.6,19.5,14.7,20,139.5,2.6,8.1,"2024-04-14T10:19:57"], [86653,10,981.6,1.163,11.4,982.1,0,70.06,0,0,59.7,1017.5,41.3,19.5,14.5,20,131.3,2.8,7.4,"2024-04-14T10:29:56"], [86654,10.2,981.5,1.158,11.8,981.9,0,70.06,0,0,60,1017.4,43.8,19.8,15.4,20.6,348.5,2.1,7,"2024-04-14T10:39:56"], [86655,10,981.5,1.161,11.4,982,0,70.06,0,0,57.7,1017.2,42.2,20.1,14.9,20.9,137.5,2.3,6.9,"2024-04-14T10:49:56"], [86656,10,981.4,1.16,11.4,981.9,0,70.06,0,0,58.3,1017.2,42.7,19.8,15,20.4,138.2,2.7,6.1,"2024-04-14T10:59:56"], [86657,10,981.3,1.16,11.6,981.8,0,70.06,0,0,57.3,1017,42,20.3,14.8,20.9,143.2,3.1,9.1,"2024-04-14T11:09:56"], [86658,10.1,981.1,1.158,11.7,981.6,0,70.06,0,0,57.9,1016.9,43.3,20.3,15.2,21.3,127.8,1.6,4.4,"2024-04-14T11:19:56"], [86659,10.3,981,1.156,12,981.4,0,70.06,0,0,57.8,1016.7,44,20.6,15.5,21.5,197.7,2,5.9,"2024-04-14T11:29:56"], [86660,10.3,980.9,1.154,12,981.4,0,70.06,0,0,56.1,1016.5,43.8,21.1,15.4,22.3,133.4,1.3,4.1,"2024-04-14T11:39:56"], [86661,10.3,980.8,1.156,11.9,981.4,0,70.06,0,0,56.4,1016.5,43.7,20.9,15.4,22.2,216.5,1.5,3.6,"2024-04-14T11:49:56"], [86662,10.1,980.8,1.155,11.6,981.2,0,70.06,0,0,55.5,1016.4,43.6,20.8,15.4,22.3,159.9,1,4.9,"2024-04-14T11:59:55"], [86663,10,980.7,1.155,11.5,981.2,0,70.06,0,0,54.9,1016.3,43.6,20.9,15.3,22,175.4,1.6,5.2,"2024-04-14T12:09:56"], [86664,9.9,980.6,1.154,11.4,981.1,0,70.06,0,0,53.6,1016.2,43.7,21.2,15.4,22.7,155.6,1,4.2,"2024-04-14T12:19:56"], [86665,10.1,980.6,1.151,11.8,981.1,0,70.06,0,0,53.8,1016.1,45.1,21.5,15.9,22.9,96.5,1.3,4.8,"2024-04-14T12:29:55"], [86666,10.2,980.5,1.151,11.9,980.9,0,70.06,0,0,53.5,1016,44.9,21.7,15.8,23,173.6,1.4,6.8,"2024-04-14T12:39:55"], [86667,10.2,980.4,1.15,11.8,980.8,0,70.06,0,0,52.6,1015.9,45.4,21.9,16,23.5,255.4,1,2.6,"2024-04-14T12:49:56"], [86668,10,980.3,1.152,11.5,980.8,0,70.06,0,0,51.8,1015.8,44,21.9,15.5,23.5,286,1,3.7,"2024-04-14T12:59:55"], [86669,9.9,980.1,1.151,11.4,980.5,0,70.06,0,0,52.2,1015.7,44.3,21.7,15.6,23.2,20.1,1,4.2,"2024-04-14T13:09:55"], [86670,10,980,1.152,11.5,980.4,0,70.06,0,0,51.9,1015.5,43.4,21.9,15.3,23.2,305.4,1.4,5.3,"2024-04-14T13:19:56"], [86671,9.9,979.8,1.152,11.4,980.4,0,70.06,0,0,52.8,1015.4,43.4,21.5,15.3,23.1,307.7,0.8,3.3,"2024-04-14T13:29:54"], [86672,9.7,979.7,1.152,11.2,980.2,0,70.06,0,0,51.3,1015.3,43.2,21.7,15.2,23.1,269.6,1.1,4,"2024-04-14T13:39:54"], [86673,9.7,979.6,1.151,11.1,980,0,70.06,0,0,50.7,1015.1,43.4,21.8,15.3,23.2,98.5,1.2,3.9,"2024-04-14T13:49:57"], [86674,9.4,979.5,1.151,10.7,979.9,0,70.06,0,0,49.3,1015,42.9,21.8,15.1,23,143.9,1.7,5.2,"2024-04-14T13:59:55"], [86675,9.2,979.4,1.151,10.4,979.9,0,70.06,0,0,48.2,1014.9,43.1,21.8,15.2,23.1,116,1.4,4.9,"2024-04-14T14:09:55"], [86676,9.1,979.3,1.149,10.2,979.6,0,70.06,0,0,47.1,1014.8,42.7,22,15,23.4,289.1,1.2,4.4,"2024-04-14T14:19:56"], [86677,9,979.2,1.15,10,979.5,0,70.06,0,0,46.1,1014.6,42.7,22.2,15,23.6,198.9,1.3,4,"2024-04-14T14:29:55"], [86678,9.1,979.1,1.15,10.2,979.5,0,70.06,0,0,47.4,1014.5,42.2,21.9,14.9,23.3,117.1,1.5,4.6,"2024-04-14T14:39:55"], [86679,9.2,978.9,1.15,10.3,979.4,0,70.06,0,0,47.2,1014.4,42.1,22.1,14.9,23.5,61,1.3,4,"2024-04-14T14:49:55"], [86680,8.9,978.8,1.15,9.9,979.2,0,70.06,0,0,46.1,1014.3,42,22,14.8,23.4,194.1,1.4,5.3,"2024-04-14T14:59:55"], [86681,8.7,978.7,1.15,9.5,979.1,0,70.06,0,0,45.1,1014.1,41.4,22,14.6,23.4,164.7,1.2,4.4,"2024-04-14T15:09:56"], [86682,8.7,978.6,1.15,9.4,979.1,0,70.06,0,0,45,1014.1,41.6,21.9,14.6,23.3,56.6,1.2,5,"2024-04-14T15:19:55"], [86683,8.7,978.5,1.15,9.6,979.1,0,70.06,0,0,45.2,1014,41.4,22,14.6,23.4,132.2,1.3,6.5,"2024-04-14T15:29:55"], [86684,8.7,978.4,1.151,9.5,979,0,70.06,0,0,45.7,1013.9,41.3,21.7,14.5,23.2,91.1,1.1,5.5,"2024-04-14T15:39:56"], [86685,8.7,978.3,1.151,9.5,978.7,0,70.06,0,0,46.1,1013.8,41.1,21.6,14.5,23,0,1.2,3.7,"2024-04-14T15:49:55"], [86686,8.6,978.2,1.152,9.3,978.7,0,70.06,0,0,46,1013.7,40.7,21.4,14.3,22.6,170.2,1.7,4.8,"2024-04-14T15:59:55"], [86687,8.6,978,1.152,9.2,978.5,0,70.06,0,0,46.3,1013.6,40.3,21.2,14.2,22.4,144.3,1.7,4.8,"2024-04-14T16:09:56"], [86688,8.6,978,1.153,9.3,978.4,0,70.06,0,0,47,1013.5,40.2,21,14.1,22.2,113.2,1.6,5.3,"2024-04-14T16:19:55"], [86689,8.6,977.9,1.154,9.3,978.4,0,70.06,0,0,47.7,1013.4,39.9,20.9,14,22.1,129.4,1.4,3.9,"2024-04-14T16:29:55"], [86690,8.8,977.8,1.154,9.6,978.2,0,70.06,0,0,48.9,1013.3,40.5,20.7,14.2,22.2,236.3,0.9,2.9,"2024-04-14T16:39:56"], [86691,8.9,977.6,1.154,9.7,978,0,70.06,0,0,49.7,1013.2,39.9,20.6,14,22.2,123.9,0.7,2.7,"2024-04-14T16:49:55"], [86692,8.9,977.6,1.155,9.8,978.1,0,70.06,0,0,50.3,1013.2,40.1,20.5,14.1,22.1,131,0.6,2.4,"2024-04-14T16:59:55"], [86693,8.8,977.5,1.155,9.6,978,0,70.06,0,0,50.1,1013.1,39.7,20.4,13.9,21.7,133.3,1,3.1,"2024-04-14T17:09:56"], [86694,8.8,977.5,1.156,9.6,977.9,0,70.06,0,0,50.6,1013.1,39.8,20.2,13.9,21.6,127.9,1,2.1,"2024-04-14T17:19:55"], [86695,9,977.4,1.156,9.8,977.8,0,70.06,0,0,52.1,1013.1,40,20,14,21.2,121.3,1.1,1.8,"2024-04-14T17:29:54"], [86696,9,977.3,1.157,9.8,977.7,0,70.06,0,0,52.8,1013,39.6,19.7,13.9,21.1,125.7,0.9,1.6,"2024-04-14T17:39:56"], [86697,9,977.2,1.158,9.8,977.8,0,70.06,0,0,53.1,1012.9,39.4,19.6,13.8,21,148.4,0.9,1.7,"2024-04-14T17:49:55"], [86698,9.1,977.1,1.159,10.1,977.5,0,70.06,0,0,55.6,1012.9,39.1,19.2,13.7,21.3,121.2,0,0.9,"2024-04-14T17:59:55"], [86699,9.1,977,1.159,10,977.5,0,70.06,0,0,55.7,1012.8,39.1,19.1,13.7,21.1,178.4,0,0.8,"2024-04-14T18:09:57"], [86700,9.1,976.9,1.161,10,977.3,0,70.06,0,0,57,1012.7,38.4,18.7,13.4,20.7,0,0,0.7,"2024-04-14T18:19:56"], [86701,9.1,976.8,1.162,9.9,977.3,0,70.06,0,0,57.5,1012.7,38.3,18.5,13.4,20.5,141.5,0,0.9,"2024-04-14T18:29:56"], [86702,9,976.8,1.163,9.9,977.3,0,70.06,0,0,57.2,1012.6,38.2,18.5,13.4,20.5,104.8,0,1.2,"2024-04-14T18:39:56"], [86703,9.1,976.8,1.164,9.9,977.3,0,70.06,0,0,58.5,1012.7,38,18.2,13.3,20.2,0,0,0.8,"2024-04-14T18:49:56"], [86704,9.1,976.8,1.163,10,977.4,0,70.06,0,0,59.4,1012.7,38.3,18,13.4,20,128.9,0,0.6,"2024-04-14T18:59:56"], [86705,9.1,976.8,1.164,10,977.3,0,70.06,0,0,60,1012.7,38,17.9,13.3,19.9,0,0,0.6,"2024-04-14T19:09:56"], [86706,9.1,976.8,1.163,10,977.2,0,70.06,0,0,60.1,1012.7,38.2,17.9,13.3,19.9,0,0,0.6,"2024-04-14T19:19:56"], [86707,9.1,976.7,1.163,10,977.2,0,70.06,0,0,59.2,1012.6,38.1,18.1,13.3,20.1,0,0,0.6,"2024-04-14T19:29:56"], [86708,9.2,976.7,1.164,10.1,977.2,0,70.06,0,0,60.4,1012.6,38.1,17.8,13.3,19.9,0,0,0.4,"2024-04-14T19:39:55"], [86709,9.2,976.6,1.164,10.1,977.1,0,70.06,0,0,60.8,1012.5,38.1,17.8,13.3,19.8,237.6,0,0.5,"2024-04-14T19:49:55"], [86710,9.1,976.4,1.163,10,976.9,0,70.06,0,0,59.6,1012.3,38.1,18,13.3,20,0,0,0.4,"2024-04-14T19:59:55"], [86711,9.2,976.4,1.163,10.1,976.8,0,70.06,0,0,60.2,1012.3,38.3,17.9,13.4,19.9,114.9,0,0.5,"2024-04-14T20:09:55"], [86712,9.1,976.2,1.161,9.9,976.7,0,70.06,0,0,58.2,1012,38.4,18.3,13.4,20.3,0,0,0.6,"2024-04-14T20:19:55"], [86713,9.1,976.1,1.161,10,976.6,0,70.06,0,0,58.8,1012,38.5,18.2,13.4,20.3,0,0,0.6,"2024-04-14T20:29:57"], [86714,9.1,976,1.161,10,976.5,0,70.06,0,0,58.7,1011.8,38.4,18.2,13.4,20.3,0,0,0.6,"2024-04-14T20:39:56"], [86715,9.1,976,1.162,10,976.4,0,70.06,0,0,59.2,1011.8,38.4,18.1,13.4,20.1,0,0,0.6,"2024-04-14T20:49:55"], [86716,9.1,975.8,1.161,10,976.3,0,70.06,0,0,59,1011.7,38.6,18.2,13.5,20.2,0,0,0.6,"2024-04-14T20:59:55"], [86717,9.1,975.6,1.161,10,976,0,70.06,0,0,59,1011.5,38,18.1,13.3,20.1,0,0,1,"2024-04-14T21:09:54"], [86718,9.1,975.5,1.163,10,975.9,0,70.06,0,0,60.2,1011.3,37.8,17.9,13.2,19.9,247.5,0,0.4,"2024-04-14T21:19:54"], [86719,9.2,975.4,1.163,10,975.9,0,70.06,0,0,61.2,1011.3,37.6,17.6,13.1,19.6,0,0,0.8,"2024-04-14T21:29:55"], [86720,9.2,975.3,1.163,10.1,975.7,0,70.06,0,0,61.1,1011.1,38,17.7,13.2,19.7,156.8,0,0.8,"2024-04-14T21:39:55"], [86721,9.3,975.1,1.163,10.2,975.6,0,70.06,0,0,62,1011,38,17.6,13.2,19.5,0,0.3,1,"2024-04-14T21:49:54"], [86722,9.3,975.1,1.164,10.3,975.6,0,70.06,0,0,63.1,1011,37.8,17.4,13.2,19.4,126.8,0,1.1,"2024-04-14T21:59:54"], [86723,9.3,975,1.164,10.3,975.5,0,70.06,0,0,63.9,1010.9,37.7,17.2,13.1,19.1,0,0.3,1.6,"2024-04-14T22:09:53"], [86724,9.3,975,1.164,10.2,975.5,0,70.06,0,0,64,1010.9,37.5,17.1,13,18.3,157.6,0.8,2.1,"2024-04-14T22:19:53"], [86725,9.3,975,1.164,10.2,975.6,0,70.06,0,0,63.7,1010.9,37.7,17.2,13.1,19,0,0.4,1.5,"2024-04-14T22:29:55"], [86726,9.3,975,1.164,10.3,975.4,0,70.06,0,0,63.6,1010.9,37.6,17.2,13.1,19.1,0,0.4,1.3,"2024-04-14T22:39:53"], [86727,9.3,974.9,1.164,10.2,975.4,0,70.06,0,0,63.1,1010.8,37.5,17.3,13,18.8,0,0.5,2.2,"2024-04-14T22:49:53"], [86728,9.3,974.8,1.165,10.3,975.5,0,70.06,0,0,64.2,1010.7,37.8,17.1,13.2,19,125.6,0.4,1.6,"2024-04-14T22:59:55"], [86729,9.3,975.1,1.165,10.2,975.6,0,70.06,0,0,64.8,1011.1,37.3,16.9,13,18.3,0,0.6,2.4,"2024-04-14T23:09:55"], [86730,9.3,975.2,1.168,10.3,975.9,0,70.06,0,0,65.9,1011.2,37.1,16.7,12.9,18,79.3,0.7,3.1,"2024-04-14T23:19:55"], [86731,9.3,975.1,1.168,10.2,975.7,0,70.06,0,0,67,1011.1,36.6,16.4,12.7,17.9,0,0.6,2.1,"2024-04-14T23:29:55"], [86732,9.2,975.1,1.169,10.1,975.7,0.02,70.06,0,0,67.1,1011.2,36.1,16.2,12.5,17.8,265.9,0.5,1.8,"2024-04-14T23:39:55"], [86733,9.1,975.1,1.17,9.8,975.7,0.69,70.08,0.02,60,66.9,1011.2,35.7,16,12.4,17.4,349.2,0.6,2.4,"2024-04-14T23:49:55"], [86734,9.1,975.3,1.172,9.8,975.6,0.04,70.33,0.25,60,68.6,1011.4,35,15.6,12.1,16.7,291.1,0.8,2.6,"2024-04-14T23:59:54"], [86735,9.2,975.2,1.174,9.9,975.8,0.87,70.39,0.06,60,71.2,1011.3,34.7,15.1,12,16.3,131.6,0.7,2,"2024-04-15T00:09:54"], [86736,9.2,975.1,1.174,9.9,975.6,0,70.4,0.01,60,72.1,1011.3,34.8,14.9,12,16.3,130,0.5,1.5,"2024-04-15T00:19:54"], [86737,9.2,975,1.175,10,975.4,0,70.4,0,0,73.9,1011.2,34.6,14.6,11.9,15.3,120.1,1.1,1.9,"2024-04-15T00:29:54"], [86738,9.1,974.7,1.175,9.8,975.1,0,70.4,0,0,74,1010.9,34.1,14.4,11.7,15.1,139.5,1,2.8,"2024-04-15T00:39:54"], [86739,8.5,974.6,1.174,8.8,975,0,70.4,0,0,68.6,1010.8,32.9,14.5,11.2,15.7,123.1,0.7,2.6,"2024-04-15T00:49:54"], [86740,8.3,974.5,1.174,8.5,974.9,0,70.4,0,0,66.4,1010.7,32.7,14.7,11.2,15.6,136.5,0.8,2.7,"2024-04-15T00:59:54"], [86741,8.4,974.3,1.174,8.5,974.7,0,70.4,0,0,66.7,1010.5,33,14.7,11.3,15.7,165.2,0.7,2.8,"2024-04-15T01:09:54"], [86742,8.5,974.2,1.174,8.8,974.5,0,70.4,0,0,68.4,1010.4,33.1,14.5,11.3,15.4,125.1,0.9,2.5,"2024-04-15T01:19:55"], [86743,8.5,974,1.175,8.8,974.4,0,70.4,0,0,69.2,1010.2,32.6,14.4,11.1,14.8,130.4,1.3,3.6,"2024-04-15T01:29:54"], [86744,8.4,974,1.176,8.6,974.6,0,70.4,0,0,69.2,1010.2,32.6,14.2,11.1,15,148.8,0.9,3,"2024-04-15T01:39:55"], [86745,8.3,974,1.176,8.5,974.6,0,70.4,0,0,68.8,1010.3,32.1,14.1,10.9,14.5,92.7,1.3,3.7,"2024-04-15T01:49:55"], [86746,8.2,973.8,1.176,8.2,974.2,0.26,70.4,0,60,67.7,1010.1,31.6,14.1,10.7,14.1,144.6,1.8,4.9,"2024-04-15T01:59:53"], [86747,8.1,973.6,1.177,8.1,974.2,0.08,70.43,0.03,60,67.6,1009.9,31.6,14,10.7,14.6,133,1.1,3.5,"2024-04-15T02:09:53"], [86748,8.2,973.6,1.178,8.2,974.4,0.1,70.45,0.02,60,69.6,1010,31.6,13.7,10.7,14.3,136.4,1,3.4,"2024-04-15T02:19:54"], [86749,8.2,973.8,1.179,8.2,974.2,0.02,70.47,0.02,60,70.7,1010.1,30.9,13.4,10.4,13.9,122.6,1.1,4.2,"2024-04-15T02:29:53"], [86750,8.3,973.5,1.18,8.4,973.9,0.51,70.63,0.16,60,73.1,1009.9,31,13.1,10.4,14.3,134,0.6,1.9,"2024-04-15T02:39:53"], [86751,8.5,973.8,1.183,8.7,974.1,3.24,70.8,0.17,60,76.9,1010.2,30.6,12.6,10.3,12.4,79.9,1.9,4.9,"2024-04-15T02:49:54"], [86752,8.5,973.5,1.184,8.7,973.7,0.59,70.94,0.14,60,79.6,1010,30.3,12.1,10.1,11.9,0,1.7,4.1,"2024-04-15T02:59:53"], [86753,8.5,973.4,1.185,8.6,974,0.03,71.02,0.08,60,81.1,1009.9,30.5,11.8,10.2,11.5,142.7,1.7,4.9,"2024-04-15T03:09:53"], [86754,8.4,973.1,1.187,8.4,973.7,0,71.04,0.02,0,81.4,1009.7,28.9,11.5,9.5,11.8,133.3,1.1,2.9,"2024-04-15T03:19:55"], [86755,8.1,973,1.187,7.9,973.4,0,71.04,0,0,80.2,1009.6,28.6,11.2,9.4,11.4,143.9,1.1,3.6,"2024-04-15T03:29:55"], [86756,8,972.9,1.188,7.7,973.3,0,71.04,0,0,80.3,1009.6,28.1,11,9.2,11.4,354.7,1,3,"2024-04-15T03:39:55"], [86757,8,972.9,1.188,7.7,973.2,0,71.04,0,0,80,1009.5,27.7,11,9,11.7,112.5,0.8,2.3,"2024-04-15T03:49:54"], [86758,7.7,972.7,1.188,7.1,973.3,0.01,71.05,0.01,60,76.5,1009.3,27.5,11.1,9,11.2,128.3,1.2,2.9,"2024-04-15T03:59:54"], [86759,7.8,972.9,1.187,7.3,973.5,1.11,71.09,0.04,60,77,1009.5,27.9,11.2,9.1,11.2,122.7,1.3,4.2,"2024-04-15T04:09:54"], [86760,7.8,973,1.188,7.3,973.6,0.36,71.17,0.08,60,76.8,1009.7,28,11.2,9.1,11.1,139.3,1.4,4.4,"2024-04-15T04:19:54"], [86761,7.7,973.1,1.188,7.2,973.6,0.18,71.17,0,60,77,1009.7,27.9,11.1,9.1,10.9,132.2,1.5,3.4,"2024-04-15T04:29:54"], [86762,7.8,973.1,1.188,7.4,973.7,1.29,71.26,0.09,60,77.8,1009.8,27.7,11.1,9,10.4,132.2,2,4.6,"2024-04-15T04:39:55"], [86763,7.9,973.1,1.188,7.6,973.6,0.11,71.36,0.1,60,79.2,1009.7,28,11.1,9.2,11.4,120.4,1.1,3.7,"2024-04-15T04:49:54"], [86764,8.1,973.3,1.189,7.8,973.7,0.08,71.37,0.01,60,81.1,1009.9,28.3,10.9,9.3,10.8,126.6,1.5,3.6,"2024-04-15T04:59:53"], [86765,8.2,973.2,1.188,8,973.8,0.13,71.4,0.03,60,81.9,1009.9,28.5,11,9.4,10.6,112.1,1.6,4.4,"2024-04-15T05:09:54"], [86766,8.2,973.4,1.188,8,973.9,0.11,71.41,0.01,60,82,1010,28.5,11,9.4,10.7,131.3,1.5,4.1,"2024-04-15T05:19:53"], [86767,8.2,973.3,1.189,8.1,973.9,0.01,71.41,0,60,82.3,1010,28.6,11,9.4,10.4,137.3,1.9,4.9,"2024-04-15T05:29:53"], [86768,8.2,973.4,1.188,8.1,973.9,0.02,71.41,0,60,82.6,1010.1,28.7,11,9.5,10.2,126.8,2.2,5.4,"2024-04-15T05:39:54"], [86769,8.3,973.4,1.188,8.2,973.8,0.02,71.43,0.02,60,82.9,1010.1,28.7,11,9.5,10.5,143.8,1.8,4.6,"2024-04-15T05:49:53"], [86770,8.3,973.3,1.188,8.3,973.8,0,71.43,0,0,83.6,1010,28.9,11,9.5,10.8,130.3,1.4,3.6,"2024-04-15T05:59:53"], [86771,8.4,973.2,1.188,8.4,973.7,0,71.43,0,0,83.5,1009.9,29.1,11.1,9.6,11,139.1,1.4,3.5,"2024-04-15T06:09:54"], [86772,8.4,973.3,1.187,8.4,973.9,0,71.43,0,0,83.3,1010,29.4,11.1,9.7,10.9,133.2,1.5,4,"2024-04-15T06:19:53"], [86773,8.4,973.3,1.187,8.4,973.8,0,71.43,0,0,83.2,1010,29.5,11.2,9.8,11.1,100.5,1.3,4.3,"2024-04-15T06:29:52"], [86774,8.4,973.3,1.187,8.5,973.8,0,71.43,0,0,83.3,1009.9,29.3,11.2,9.7,11.1,169.8,1.5,4,"2024-04-15T06:39:54"], [86775,8.5,973.4,1.188,8.5,974,0,71.43,0,0,83.6,1010.1,29.2,11.2,9.7,11,141.8,1.5,3.9,"2024-04-15T06:49:52"], [86776,8.5,973.5,1.188,8.7,973.9,1.28,71.57,0.14,60,85.2,1010.1,29.5,11.1,9.8,11.3,95.1,1.2,3,"2024-04-15T06:59:52"], [86777,8.7,973.3,1.189,8.9,973.7,1.53,71.82,0.25,60,87.3,1009.9,29.5,10.9,9.8,10.9,124.5,1.3,4.9,"2024-04-15T07:09:54"], [86778,8.8,973.1,1.188,9.1,973.6,1.24,72.04,0.22,60,89.3,1009.7,29.8,10.8,9.9,11.4,102.5,0.8,2.4,"2024-04-15T07:19:53"], [86779,8.9,973.1,1.189,9.2,973.4,0.12,72.13,0.09,60,90,1009.7,29.6,10.8,9.8,11.1,122.1,1,3,"2024-04-15T07:29:52"], [86780,8.8,973,1.19,9,973.5,1.04,72.2,0.07,60,90.2,1009.7,29.1,10.6,9.6,10.5,141.7,1.3,4,"2024-04-15T07:39:55"], [86781,8.7,972.9,1.19,8.9,973.3,0.57,72.32,0.12,60,90.3,1009.6,28.9,10.4,9.5,10.3,125.1,1.4,3.4,"2024-04-15T07:49:55"], [86782,8.7,972.7,1.19,8.9,973.2,0,72.34,0.02,0,90.1,1009.4,28.9,10.4,9.5,10.6,130.9,1.1,3.3,"2024-04-15T07:59:55"], [86783,8.7,972.6,1.189,9,973,0,72.34,0,0,90.6,1009.3,29.5,10.5,9.8,10.2,144.3,1.4,3.5,"2024-04-15T08:09:54"], [86784,8.7,972.5,1.188,9,972.9,0,72.34,0,0,89.7,1009.1,29.6,10.6,9.8,9.6,140.2,2.4,5.2,"2024-04-15T08:19:55"], [86785,8.9,972.3,1.186,9.2,972.6,0,72.34,0,0,89.2,1008.9,30.4,11,10.2,10.4,160.3,1.9,4.5,"2024-04-15T08:29:55"], [86786,9,972.2,1.185,9.4,972.7,0,72.34,0,0,88.4,1008.7,30.6,11.2,10.2,10.2,148.4,2.6,6.1,"2024-04-15T08:39:54"], [86787,8.8,972.2,1.183,9.1,972.8,0,72.34,0,0,85.5,1008.7,31.1,11.5,10.4,10.3,150,3,6.5,"2024-04-15T08:49:54"], [86788,8.8,972.2,1.183,9.2,972.8,0,72.34,0,0,83.7,1008.7,31.1,11.8,10.4,11.1,148.4,2.4,6.4,"2024-04-15T08:59:55"], [86789,8.8,972,1.183,9.2,972.5,0,72.34,0,0,83.5,1008.5,30.8,11.9,10.3,11,130,2.6,6.8,"2024-04-15T09:09:53"], [86790,8.6,971.8,1.184,8.8,972.3,0,72.34,0,0,82.9,1008.3,29.5,11.6,9.8,10,138.4,4,8.6,"2024-04-15T09:19:53"], [86791,8.5,971.7,1.183,8.6,972.3,0,72.34,0,0,81.9,1008.2,29.9,11.6,9.9,9.9,134.3,4.2,8.7,"2024-04-15T09:29:54"], [86792,8.8,971.5,1.178,9.2,971.9,0,72.34,0,0,79.9,1007.9,31.8,12.5,10.7,11.3,152.8,3.3,8.9,"2024-04-15T09:39:53"], [86793,8.7,971.4,1.177,9.1,971.9,0,72.34,0,0,78.7,1007.7,32.3,12.7,10.9,11.3,147.3,3.9,9,"2024-04-15T09:49:53"], [86794,8.8,971.2,1.178,9.2,971.8,0,72.34,0,0,78.1,1007.6,31.9,13,10.8,11.9,146.9,3.3,7.7,"2024-04-15T09:59:52"], [86795,8.8,971.2,1.176,9.2,971.6,0,72.34,0,0,78.3,1007.5,32.7,12.8,11.1,11.7,144.9,3.4,9.1,"2024-04-15T10:09:53"], [86796,8.8,971.2,1.176,9.2,971.8,0,72.34,0,0,77,1007.5,32.7,13.1,11.1,12,141.5,3.6,9,"2024-04-15T10:19:53"], [86797,8.9,971,1.174,9.5,971.4,0,72.34,0,0,76.7,1007.2,32.9,13.5,11.2,12.3,142.2,3.8,8.8,"2024-04-15T10:29:54"], [86798,9,970.8,1.174,9.5,971.2,0,72.34,0,0,74.9,1006.9,32.4,13.9,11,13.2,136.5,3,8.9,"2024-04-15T10:39:53"], [86799,8.6,970.6,1.175,8.9,970.9,0,72.34,0,0,74.8,1006.8,31.8,13.3,10.7,12.2,137.1,3.6,8.4,"2024-04-15T10:49:52"], [86800,8.7,970.4,1.174,9,970.9,0,72.34,0,0,75.7,1006.6,32.7,13.2,11.1,12.4,176.3,2.9,6.7,"2024-04-15T10:59:54"], [86801,8.8,970.2,1.173,9.1,970.6,0,72.34,0,0,75.5,1006.4,32.9,13.4,11.2,12.5,136.7,3.1,6.9,"2024-04-15T11:09:52"], [86802,8.9,970,1.169,9.5,970.1,0,72.34,0,0,74,1006.1,33.7,14,11.5,13.3,96.7,2.9,8,"2024-04-15T11:19:52"], [86803,8.8,969.6,1.172,9.2,970.2,0,72.34,0,0,72.1,1005.7,32.5,14.2,11,14.2,127.3,1.8,7.7,"2024-04-15T11:29:53"], [86804,8.4,969.5,1.173,8.5,970,0,72.34,0,0,71.7,1005.7,31.6,13.5,10.6,12.8,136.5,2.9,12.1,"2024-04-15T11:39:52"], [86805,8.5,969.3,1.169,8.8,969.5,0,72.34,0,0,70.9,1005.4,32.9,14,11.2,13.6,140.3,2.4,9.6,"2024-04-15T11:49:52"], [86806,8.6,969,1.168,9,969.1,0,72.34,0,0,70.7,1005,33.6,14.3,11.5,14.3,137.6,1.8,6.5,"2024-04-15T11:59:54"], [86807,8.5,968.8,1.17,8.7,969,0,72.34,0,0,69.9,1004.8,31.8,14.1,10.7,13.8,136.2,2.4,9.9,"2024-04-15T12:09:54"], [86808,8,968.5,1.17,7.9,968.7,0,72.34,0,0,66.8,1004.6,31.3,14,10.5,13.6,126,2.5,9.1,"2024-04-15T12:19:54"], [86809,7.9,968.4,1.168,7.7,968.7,0,72.34,0,0,65.1,1004.5,31.8,14.1,10.7,13.7,252.1,2.6,10.4,"2024-04-15T12:29:54"], [86810,8,968,1.167,7.8,968.4,0,72.34,0,0,64.5,1004,31.8,14.4,10.8,13.9,151.2,2.8,9.5,"2024-04-15T12:39:53"], [86811,7.8,967.7,1.165,7.5,968.1,0,72.34,0,0,61.6,1003.7,31.5,14.8,10.6,14.2,131.6,3,13.7,"2024-04-15T12:49:53"], [86812,7.5,967.4,1.161,6.9,967.7,0,72.34,0,0,56.3,1003.2,31.9,15.6,10.8,15.1,144.8,3.4,11.3,"2024-04-15T12:59:53"], [86813,7.2,967.2,1.16,6.5,967.6,0,72.34,0,0,53.2,1003,31.4,16,10.6,15.2,138.1,4.6,13.9,"2024-04-15T13:09:53"], [86814,7.1,967.1,1.163,6.1,967.5,0,72.34,0,0,52.7,1003,30.7,15.8,10.3,15.4,95.6,3.2,8.8,"2024-04-15T13:19:53"], [86815,6.8,966.8,1.161,5.7,967.2,0,72.34,0,0,51.3,1002.6,31,15.7,10.4,15.1,134.4,3.5,9.8,"2024-04-15T13:29:53"], [86816,6.7,966.6,1.161,5.4,967,0,72.34,0,0,50.1,1002.4,30.8,15.8,10.3,14.9,109.3,5,12.6,"2024-04-15T13:39:53"], [86817,6.8,966.4,1.16,5.7,966.7,0,72.34,0,0,50.2,1002.2,31.1,16.1,10.5,15.8,128.1,2.8,12.3,"2024-04-15T13:49:53"], [86818,6.7,966.1,1.161,5.4,966.6,0,72.34,0,0,50.3,1001.9,30.4,15.7,10.2,15.3,150,3.2,11.3,"2024-04-15T13:59:53"], [86819,6.6,965.9,1.158,5.2,966.2,0,72.34,0,0,48.5,1001.6,30.8,16.1,10.3,15.5,142.4,3.6,12.6,"2024-04-15T14:09:53"], [86820,6.2,965.7,1.159,4.3,966.2,0,72.34,0,0,45.3,1001.4,29.5,16.2,9.8,15.7,241.1,3.6,11.1,"2024-04-15T14:19:54"], [86821,6.3,965.7,1.162,4.4,966.3,0,72.34,0,0,46.2,1001.4,29.3,16,9.7,15.6,170.3,3.4,10.5,"2024-04-15T14:29:52"], [86822,6.1,965.5,1.16,4,965.9,0,72.34,0,0,45.6,1001.3,29.3,15.8,9.7,15.2,141.3,3.5,10.4,"2024-04-15T14:39:52"], [86823,6,965.4,1.161,3.7,965.9,0,72.34,0,0,44.8,1001.2,28.8,15.7,9.5,15.3,137.4,3.3,8.6,"2024-04-15T14:49:54"], [86824,6,965.4,1.16,3.7,965.9,0,72.34,0,0,44.9,1001.2,29.4,15.7,9.7,15.3,103,2.9,8.9,"2024-04-15T14:59:51"], [86825,6.1,965.4,1.16,3.9,965.8,0,72.34,0,0,44.7,1001.2,29.1,15.9,9.6,15.7,130,2.9,7.9,"2024-04-15T15:09:52"], [86826,6,965.4,1.16,3.8,965.8,0,72.34,0,0,44.7,1001.1,29.1,15.9,9.6,15.9,57.3,2.4,7.1,"2024-04-15T15:19:53"], [86827,5.7,965.3,1.162,3.1,965.9,0,72.34,0,0,43.1,1001.1,27.8,15.6,9.1,15.2,135.1,3.1,10.5,"2024-04-15T15:29:51"], [86828,5.4,965.4,1.164,2.4,965.8,0,72.34,0,0,42.1,1001.2,26.7,15.2,8.6,14.6,136.1,3.3,11.1,"2024-04-15T15:39:52"], [86829,5.3,965.4,1.164,2,965.9,0,72.34,0,0,41.5,1001.3,26.6,14.9,8.5,14.7,142.9,2.5,9.1,"2024-04-15T15:49:53"], [86830,5.2,965.3,1.165,1.7,965.7,0,72.34,0,0,41,1001.3,26.2,14.8,8.3,14.7,190.7,2.1,8.4,"2024-04-15T15:59:51"], [86831,5.1,965.4,1.167,1.3,966,0,72.34,0,0,40.6,1001.4,25.4,14.6,8,14.4,128.2,2.3,8.1,"2024-04-15T16:09:51"], [86832,5,965.4,1.167,1.2,965.7,0,72.34,0,0,41.1,1001.4,25.3,14.3,7.9,14.4,47.2,1.7,6.9,"2024-04-15T16:19:53"], [86833,5,965.4,1.17,1.2,965.9,0,72.34,0,0,42.5,1001.5,24.6,13.8,7.6,13.8,277.5,1.7,7.7,"2024-04-15T16:29:53"], [86834,5.1,965.3,1.17,1.3,965.8,0,72.34,0,0,43.3,1001.4,24.7,13.5,7.7,13.5,99.5,1.7,6.4,"2024-04-15T16:39:53"], [86835,5,965.3,1.171,1.2,965.9,0,72.34,0,0,43.1,1001.4,24.3,13.5,7.5,12.7,144.9,2.9,8.2,"2024-04-15T16:49:53"], [86836,5,965.3,1.171,1.2,965.8,0,72.34,0,0,43.8,1001.4,24.2,13.3,7.4,12.4,133.7,3.1,9.8,"2024-04-15T16:59:53"], [86837,5,965.2,1.171,1.1,965.8,0,72.34,0,0,43.8,1001.3,23.9,13.2,7.3,11.8,182.2,4.2,12.7,"2024-04-15T17:09:53"], [86838,4.9,965.3,1.172,0.9,965.9,0,72.34,0,0,43.1,1001.5,23.7,13.2,7.2,11.6,139.8,4.7,11.6,"2024-04-15T17:19:53"], [86839,4.9,965.4,1.173,0.8,966,0,72.34,0,0,43.2,1001.6,23.6,13,7.2,11.6,130.9,4.3,11.4,"2024-04-15T17:29:53"], [86840,4.8,965.4,1.172,0.6,965.8,0,72.34,0,0,42.4,1001.5,23.6,13.1,7.1,11.5,152.1,4.9,12.9,"2024-04-15T17:39:53"], [86841,4.8,965.3,1.172,0.5,965.8,0,72.34,0,0,42.3,1001.5,23.4,13,7.1,11.3,133.6,5.3,15.6,"2024-04-15T17:49:53"], [86842,4.8,965.3,1.172,0.5,965.8,0,72.34,0,0,42.5,1001.5,23.6,13,7.2,11.4,130,4.9,15,"2024-04-15T17:59:52"], [86843,4.8,965.6,1.173,0.6,966.4,0,72.34,0,0,42.9,1001.8,23.4,12.9,7.1,11.6,127.6,4.2,14.9,"2024-04-15T18:09:53"], [86844,5.4,966.7,1.188,2.1,967.5,0,72.34,0,0,54.6,1003.1,21.7,11.1,6.2,10.4,276,2.6,10.6,"2024-04-15T18:19:52"], [86845,5.7,967.4,1.193,2.7,968.3,0,72.34,0,0,65.5,1004.2,20.9,8.9,5.9,8.2,340,1.8,11.9,"2024-04-15T18:29:52"], [86846,5.4,968.2,1.2,1.9,968.8,0,72.34,0,0,66,1005.1,18.1,7.9,4.5,6.5,13,2.4,10.6,"2024-04-15T18:39:53"], [86847,5.2,968.8,1.205,1.3,969.1,0.15,72.37,0.03,60,69.2,1005.9,17,6.6,3.9,5.6,193,1.7,6.3,"2024-04-15T18:49:51"], [86848,5.4,969.1,1.208,1.9,969.6,5,72.78,0.41,60,75.7,1006.3,16.6,5.9,3.7,5.1,139.1,1.6,4.4,"2024-04-15T18:59:51"], [86849,5.8,969.6,1.261,2.9,970.1,7.89,73.13,0.35,60,80.6,1006.9,17.7,6,4.6,3.9,143.5,2.6,4.2,"2024-04-15T19:09:52"], [86850,5.6,969.7,1.213,2.3,970.4,0.53,73.6,0.47,60,83.6,1007,16.1,4.9,3.4,4,282.5,1.3,4.9,"2024-04-15T19:19:52"], [86851,5.6,969.9,1.214,2.2,970.5,1.73,73.89,0.29,60,84.5,1007.4,16.2,4.5,3.5,3.3,143.1,1.6,6.1,"2024-04-15T19:29:51"], [86852,5.6,970,1.215,2.2,970.6,1.72,74.35,0.46,60,84.7,1007.5,15.9,4.5,3.3,4.2,0,1,4.7,"2024-04-15T19:39:53"], [86853,5.7,970.1,1.216,2.5,970.7,3.7,74.9,0.55,60,87.3,1007.5,15.6,4.4,3.2,3.7,142.1,1.4,2.5,"2024-04-15T19:49:52"], [86854,5.6,970,1.216,2.3,970.5,5.12,75.39,0.49,60,88.7,1007.5,15.9,4,3.4,2.2,171.4,2,4.7,"2024-04-15T19:59:51"], [86855,5.7,970.3,1.217,2.4,971,0.06,75.49,0.1,60,89.9,1007.9,15.7,3.9,3.2,1.7,143.1,2.4,8.8,"2024-04-15T20:09:53"], [86856,5.6,970.4,1.217,2.2,970.8,0.29,75.7,0.21,60,89,1007.9,15.2,3.9,3,1.3,147.3,2.8,7.2,"2024-04-15T20:19:51"], [86857,5.5,970.4,1.218,2.1,970.8,1.24,75.89,0.19,60,88.6,1008,15.1,3.8,2.9,1,176.6,3.1,7.6,"2024-04-15T20:29:51"], [86858,5.5,970.2,1.217,1.9,970.7,0.32,75.95,0.06,60,87.9,1007.8,15.1,3.7,2.9,0.3,123.6,3.9,8,"2024-04-15T20:39:53"], [86859,5.5,969.9,1.217,1.8,970.4,2.86,76.06,0.11,60,87.2,1007.5,15,3.8,2.9,0.8,150.7,3.2,7.6,"2024-04-15T20:49:53"], [86860,5.3,969.9,1.217,1.5,970.5,0,76.07,0.01,0,85.7,1007.5,14.8,3.7,2.7,0.3,139.2,3.9,8.1,"2024-04-15T20:59:53"], [86861,5.3,970,1.217,1.5,970.6,0,76.07,0,60,85.3,1007.6,14.7,3.7,2.7,0.4,138.4,3.8,10,"2024-04-15T21:09:53"], [86862,5.3,970,1.217,1.5,970.4,0.12,76.11,0.04,60,84.7,1007.5,14.9,3.8,2.8,0.3,142.2,4.1,8.6,"2024-04-15T21:19:52"], [86863,5.4,969.8,1.216,1.6,970.2,2.55,76.22,0.11,60,85.7,1007.4,15,3.8,2.9,0.1,143.7,4.4,9.6,"2024-04-15T21:29:53"], [86864,5.4,969.6,1.216,1.7,970.1,0,76.23,0.01,0,86.4,1007.2,15.1,3.8,2.9,0.2,141.7,4.3,8.1,"2024-04-15T21:39:52"], [86865,5.4,969.5,1.215,1.8,969.7,0,76.23,0,0,86.1,1007,15.1,3.9,2.9,0.4,144.3,4.2,7.9,"2024-04-15T21:49:53"], [86866,5.4,969,1.215,1.8,969.6,0,76.23,0,0,85.7,1006.5,15.3,4,3,1,143.8,3.4,6.7,"2024-04-15T21:59:52"], [86867,5.4,969.1,1.214,1.8,969.6,0,76.23,0,0,85,1006.6,15.6,4.1,3.1,1,139.5,3.6,8.4,"2024-04-15T22:09:52"], [86868,5.5,969.2,1.212,1.9,969.9,0,76.23,0,0,83.5,1006.6,16.1,4.4,3.4,1.4,144.5,3.5,7.5,"2024-04-15T22:19:51"], [86869,5.5,969.3,1.212,1.9,969.7,0,76.23,0,0,82.1,1006.7,16.2,4.8,3.5,1.6,149.3,3.9,9.8,"2024-04-15T22:29:53"], [86870,5.5,969.1,1.212,1.9,969.4,0.09,76.25,0.02,60,82.5,1006.5,16,4.7,3.4,1.7,153,3.6,6.9,"2024-04-15T22:39:52"], [86871,5.4,968.9,1.211,1.9,969.5,0,76.25,0,0,81.9,1006.3,16,4.7,3.4,1.3,138.1,4.3,9.5,"2024-04-15T22:49:52"], [86872,5.4,969,1.211,1.8,969.5,0,76.25,0,0,80.8,1006.4,16.2,4.9,3.5,1.5,139,4.4,9.7,"2024-04-15T22:59:53"], [86873,5.3,968.9,1.21,1.6,969.3,0,76.25,0,0,79,1006.2,16,4.9,3.4,1.1,153.1,5.2,10,"2024-04-15T23:25:03"], [86874,5.3,968.7,1.21,1.5,969.2,0,76.25,0,0,78.4,1006.1,16,5,3.4,1.7,134.5,4.1,9.4,"2024-04-15T23:25:03"], [86875,5.3,968.8,1.209,1.6,969.1,0,76.25,0,0,77.8,1006.1,16.3,5.1,3.5,1.7,140.7,4.4,8.9,"2024-04-15T23:29:52"], [86876,5.3,968.5,1.209,1.5,969,0,76.25,0,0,76.9,1005.8,16.3,5.2,3.5,1.8,155.1,4.7,12.1,"2024-04-15T23:39:51"], [86877,5.3,968.5,1.209,1.5,969,0,76.25,0,0,76.9,1005.9,16.3,5.2,3.5,1.7,161.8,4.7,9.7,"2024-04-15T23:49:51"], [86878,5.3,968.5,1.209,1.4,968.9,0,76.25,0,0,77,1005.8,16.1,5.1,3.4,1.8,127.1,4.4,10,"2024-04-15T23:59:53"], [86879,5.3,968.5,1.209,1.4,968.8,0,76.25,0,0,76.8,1005.8,16.1,5.1,3.4,1.8,154.7,4.4,8.5,"2024-04-16T00:09:51"], [86880,5.2,968.4,1.209,1.4,968.8,0.74,76.26,0.01,60,76.6,1005.7,16.1,5.1,3.4,1.8,144.9,4.4,8.6,"2024-04-16T00:19:51"], [86881,5.3,968.2,1.209,1.6,968.6,0,76.31,0.05,0,77.7,1005.5,16.2,5.2,3.5,2.6,134.2,3.2,8.7,"2024-04-16T00:29:53"], [86882,5.3,968.1,1.209,1.5,968.4,0,76.31,0,0,78.3,1005.4,16,5,3.4,1.7,147,4.3,10.1,"2024-04-16T00:39:51"], [86883,5.3,968,1.209,1.4,968.5,0,76.31,0,0,77.5,1005.3,16.1,5,3.4,1,141.2,5.7,10.3,"2024-04-16T00:49:51"], [86884,5.3,967.9,1.208,1.4,968.4,0,76.31,0,0,76.8,1005.2,16.2,5.1,3.5,1.7,136.5,4.5,9.3,"2024-04-16T00:59:52"], [86885,5.2,967.9,1.208,1.3,968.3,0,76.35,0.04,60,76.2,1005.2,16.1,5.1,3.4,1.8,145.4,4.4,9.5,"2024-04-16T01:09:52"], [86886,5.2,967.8,1.207,1.2,968.3,0,76.36,0.01,0,75.4,1005.1,16.2,5.2,3.5,1.8,156.8,4.7,9.3,"2024-04-16T01:19:52"], [86887,5.2,967.7,1.207,1.1,968.2,0,76.36,0,0,74.2,1005,16.1,5.3,3.4,1.6,133.4,5.2,12.8,"2024-04-16T01:29:52"], [86888,5.1,967.7,1.207,1.1,968.2,0,76.37,0.01,0,73.8,1005,16.3,5.4,3.5,1.9,142.7,4.7,11.2,"2024-04-16T01:39:52"], [86889,5.2,967.6,1.207,1.1,968,0,76.37,0,60,74.2,1004.9,16.1,5.4,3.4,2.1,147.3,4.3,9.2,"2024-04-16T01:49:52"], [86890,5.2,967.5,1.207,1.3,968,0,76.4,0.03,0,75.1,1004.7,16.2,5.3,3.5,2.1,166.4,4.2,8.8,"2024-04-16T01:59:52"], [86891,5.6,967.5,1.26,2.3,968,5.55,76.52,0.12,60,75.3,1004.6,17.5,6.3,4.5,4.4,202.7,2.5,5.7,"2024-04-16T02:09:51"], [86892,5.3,967.6,1.208,1.4,968,0,76.52,0,0,76.5,1004.8,16.2,5.2,3.5,3.3,136.4,2.3,7.9,"2024-04-16T02:19:52"], [86893,5.3,967.6,1.208,1.4,968.1,0,76.52,0,0,77.1,1004.8,16.3,5.1,3.5,1.4,147.2,5.2,10.3,"2024-04-16T02:29:51"], [86894,5.2,967.7,1.207,1.3,968.2,0,76.52,0,0,75.6,1004.9,16.1,5.2,3.4,1.8,142.8,4.6,10.2,"2024-04-16T02:39:51"], [86895,5.1,967.8,1.208,1.1,968.5,0,76.52,0,0,74.3,1005.1,16,5.3,3.4,3.1,147.8,2.6,9.4,"2024-04-16T02:49:53"], [86896,5.2,967.9,1.208,1.2,968.5,0,76.52,0,0,75.2,1005.2,16.1,5.2,3.4,3.8,138.8,1.8,7,"2024-04-16T02:59:51"], [86897,5.2,968,1.209,1.3,968.4,0,76.52,0,0,76,1005.3,16,5.1,3.4,3.5,109,2,6.8,"2024-04-16T03:09:51"], [86898,5.2,967.9,1.209,1.2,968.3,0,76.52,0,0,76.2,1005.2,15.8,5,3.2,2.9,137.5,2.6,7.1,"2024-04-16T03:19:52"], [86899,5.1,968,1.21,1,968.5,0,76.52,0,0,76.2,1005.3,15.5,4.9,3.1,2.1,128.3,3.3,9,"2024-04-16T03:29:51"], [86900,5.1,967.9,1.21,1,968.4,0,76.52,0,0,76.4,1005.3,15.3,4.8,3,2.4,106.7,2.8,7.7,"2024-04-16T03:39:51"], [86901,5.1,967.9,1.211,0.9,968.3,0,76.52,0,0,76.6,1005.2,15.2,4.7,3,1.7,157.1,3.6,7.9,"2024-04-16T03:49:52"], [86902,5.1,967.8,1.211,0.9,968.3,0,76.52,0,0,77.2,1005.2,15.1,4.5,2.9,1.5,137.7,3.7,9.5,"2024-04-16T03:59:50"], [86903,5.1,967.8,1.211,0.9,968.3,0,76.52,0,0,77.2,1005.2,15.1,4.5,2.9,1.5,135.4,3.7,9.5,"2024-04-16T04:00:01"], [86904,5.1,967.8,1.211,1,968.3,0,76.52,0,0,78,1005.2,15.2,4.5,2.9,1.1,152,4.1,8.4,"2024-04-16T04:10:01"], [86905,5.1,967.8,1.211,1,968.4,0,76.52,0,0,77.6,1005.2,15.3,4.6,3,1.3,139.5,4,9.9,"2024-04-16T04:20:03"], [86906,5.1,967.8,1.21,0.9,968.4,0,76.52,0,0,76.9,1005.2,15.4,4.7,3,1.3,146.6,4.1,8.2,"2024-04-16T04:30:01"], [86907,5.1,967.9,1.21,1,968.5,0,76.52,0,0,76.6,1005.3,15.3,4.7,3,1.4,139.6,4.1,9.3,"2024-04-16T04:40:01"], [86908,5.1,968,1.21,0.9,968.4,0,76.52,0,0,76.5,1005.4,15.4,4.7,3,1.8,102.9,3.5,8.1,"2024-04-16T04:50:03"], [86909,5.1,968,1.21,1,968.4,0,76.52,0,0,76.7,1005.3,15.4,4.7,3.1,1.5,152.7,4,8.7,"2024-04-16T05:00:01"], [86910,5.1,967.9,1.21,1,968.3,0,76.52,0,0,76.9,1005.3,15.4,4.7,3.1,0.9,152.9,5.1,10.7,"2024-04-16T05:10:01"], [86911,5.1,968,1.21,1.1,968.5,0,76.52,0,0,77.1,1005.3,15.4,4.7,3,1.4,166.4,4.3,10.9,"2024-04-16T05:20:03"], [86912,5.1,968,1.21,1,968.6,0,76.52,0,0,76.2,1005.4,15.5,4.8,3.1,1.3,140.1,4.5,12.4,"2024-04-16T05:30:03"], [86913,5.1,968,1.209,0.9,968.5,0,76.52,0,0,74.7,1005.3,15.5,5,3.1,1.3,144.7,5,10.9,"2024-04-16T05:40:03"], [86914,5,968,1.209,0.7,968.4,0,76.52,0,0,74,1005.4,15.6,5,3.2,1.3,148.6,5.1,12.5,"2024-04-16T05:50:03"], [86915,5,968,1.209,0.7,968.5,0,76.52,0,0,73.6,1005.3,15.6,5.1,3.2,1.2,151.4,5.4,11.3,"2024-04-16T06:00:03"], [86916,5,968.1,1.209,0.8,968.5,0,76.52,0,0,73.4,1005.4,15.6,5.1,3.2,1.7,139.7,4.6,10.2,"2024-04-16T06:10:03"], [86917,5,967.9,1.207,0.7,968.3,0,76.52,0,0,72.6,1005.2,15.9,5.3,3.3,1.7,147.1,4.9,13.7,"2024-04-16T06:20:02"], [86918,5,967.7,1.207,0.6,968.2,0,76.52,0,0,70.8,1005,15.9,5.5,3.3,2.1,101,4.7,12,"2024-04-16T06:30:02"], [86919,5,967.7,1.206,0.6,968.2,0,76.52,0,0,70.3,1004.9,16.1,5.6,3.4,2.3,128.7,4.6,11.6,"2024-04-16T06:40:03"], [86920,4.9,967.6,1.205,0.5,968.1,0,76.52,0,0,69.2,1004.8,16.3,5.7,3.5,2.2,145,5.2,13.4,"2024-04-16T06:50:02"], [86921,5,967.6,1.204,0.6,968,0,76.52,0,0,68.7,1004.8,16.5,5.9,3.6,2.5,135.9,5,11,"2024-04-16T07:00:02"], [86922,4.9,967.6,1.204,0.5,968,0,76.52,0,0,67.4,1004.8,16,6.1,3.4,2,138.4,6.8,14,"2024-04-16T07:10:02"], [86923,4.8,967.6,1.205,0.1,968.1,0,76.53,0.01,0,66.1,1004.8,16.1,6,3.4,2.3,148.5,5.6,11.8,"2024-04-16T07:20:02"], [86924,4.8,967.6,1.208,0.1,968.1,0.01,76.55,0.02,60,67.6,1004.9,15.3,5.7,3,1.7,145.3,6,13.6,"2024-04-16T07:30:02"], [86925,4.9,967.7,1.21,0.5,968.3,0.24,76.65,0.1,60,72.4,1005,15.2,5.1,3,0.7,142.7,6.7,16.5,"2024-04-16T07:40:03"], [86926,5.1,967.8,1.213,0.9,968.3,0.25,76.75,0.1,60,78.3,1005.2,15,4.4,2.8,0.3,137,5.5,11.7,"2024-04-16T07:50:02"], [86927,5.6,967.8,1.265,2.3,968.3,5.73,77.36,0.61,60,82.2,1005.1,16.3,5.1,3.8,0.8,147.5,6.5,7.7,"2024-04-16T08:00:02"], [86928,5.6,967.8,1.265,2.4,968.3,2.2,77.8,0.44,60,82,1005.1,16.5,5.2,3.9,1.2,"NaN",5.8,7.6,"2024-04-16T08:10:03"], [86929,5.2,967.5,1.21,1.3,967.9,0.05,77.82,0.02,60,80.7,1004.9,15.5,4.3,3.1,-0.1,147.5,6.3,11.1,"2024-04-16T08:20:02"], [86930,5.3,967.2,1.209,1.5,967.7,0,77.9,0.08,0,77.8,1004.5,15.7,5,3.2,0.8,140.3,6.3,13.9,"2024-04-16T08:30:01"], [86931,5.3,967.2,1.209,1.4,967.8,1.12,77.96,0.06,60,77.1,1004.5,15.9,5.1,3.3,1,134,6,12.5,"2024-04-16T08:40:02"], [86932,5.3,967.4,1.209,1.4,967.9,0,77.99,0.03,60,78.9,1004.7,15.8,4.7,3.3,0.6,139,5.9,12.9,"2024-04-16T08:50:01"], [86933,5.7,967.5,1.261,-0.1,968,-0.01,-0.01,-0.01,-1,78.6,1004.7,17.5,-0.1,4.5,-0.1,-0.1,-0.1,-0.1,"2024-04-16T09:00:19"], [86934,5.5,967.6,1.21,2.1,968,0.57,78.44,0.45,60,80,1004.8,15.9,5.3,3.3,3.3,145,3.2,9.1,"2024-04-16T09:10:03"], [86935,5.4,967.6,1.21,1.8,968.2,0.11,78.47,0.03,60,81.7,1004.9,16.1,4.6,3.4,1,148.4,4.9,11.8,"2024-04-16T09:20:00"], [86936,5.4,967.7,1.211,1.8,968.2,0,78.49,0.02,0,82.7,1005.1,15.9,4.5,3.3,0.2,139.1,6.2,14.3,"2024-04-16T09:30:01"], [86937,5.5,967.7,1.21,1.9,968.2,0.05,78.49,0,60,83.6,1005.1,16,4.5,3.4,0,141.3,6.4,12.7,"2024-04-16T09:40:03"], [86938,5.5,967.6,1.209,2.1,967.9,0,78.49,0,60,83.3,1004.9,16.5,4.7,3.7,0.5,151.4,6,13.1,"2024-04-16T09:50:02"], [86939,5.6,967.6,1.209,2.3,968.1,0,78.5,0.01,0,83,1004.9,16.7,4.9,3.7,1.1,147.2,5.3,10.7,"2024-04-16T10:00:01"], [86940,5.7,967.6,1.208,2.4,968,0,78.5,0,0,83.4,1004.9,17,5,3.9,1.3,141.2,5,10.7,"2024-04-16T10:10:03"], [86941,5.6,967.4,1.206,2.2,967.9,0,78.5,0,0,80.8,1004.6,17,5.3,3.9,1.3,141.2,5.7,11.6,"2024-04-16T10:20:03"], [86942,5.7,967.4,1.207,2.6,967.8,0,78.63,0.13,60,80.4,1004.5,17.1,5.7,3.9,2,148.9,5.5,10.1,"2024-04-16T10:30:03"], [86943,5.8,967.5,1.206,2.7,968,0,78.74,0.11,60,79.4,1004.6,17.4,6,4.1,1.5,142,8.2,13.4,"2024-04-16T10:40:03"], [86944,5.7,967.6,1.207,2.6,968.1,2.69,79.26,0.52,60,81.1,1004.8,17.4,5.6,4.1,1.8,142.8,5.7,10.9,"2024-04-16T10:50:02"], [86945,5.9,967.6,1.207,3,968,0.04,79.47,0.21,60,83.9,1004.8,17.5,5.5,4.1,1.9,144.5,5.2,10.1,"2024-04-16T11:00:02"], [86946,5.9,967.7,1.208,3,968.4,2.91,79.69,0.22,60,85.6,1005,17.3,5.2,4.1,2,139.4,4.1,8.9,"2024-04-16T11:10:02"], [86947,5.9,967.8,1.209,3.1,968.4,0.23,79.79,0.1,60,87.5,1005.1,17.6,5,4.2,1.7,122.6,4.2,12.1,"2024-04-16T11:20:02"], [86948,6,967.7,1.207,3.3,968.2,0,79.8,0.01,0,88,1004.9,17.7,5.1,4.2,1.6,135.9,4.5,11.2,"2024-04-16T11:30:02"], [86949,6,967.6,1.206,3.2,967.8,0,79.8,0,0,85.7,1004.8,18.1,5.4,4.4,1.9,142.6,4.6,9.9,"2024-04-16T11:40:02"], [86950,6.1,967.4,1.205,3.4,967.9,0.13,79.8,0,60,85.2,1004.6,18.6,5.7,4.7,2.7,139.8,4,8.5,"2024-04-16T11:50:01"], [86951,6.1,967.4,1.206,3.5,968.1,0.09,80.18,0.38,60,86,1004.6,18.4,5.6,4.6,2.9,133.8,3.5,9,"2024-04-16T12:00:02"], [86952,6.1,967.5,1.205,3.6,968.1,0.43,80.21,0.03,60,86.9,1004.7,18.7,5.6,4.7,3.1,136.4,3,8,"2024-04-16T12:10:00"], [86953,6.3,967.4,1.203,3.9,967.8,0,80.24,0.03,60,87.5,1004.6,19.3,5.9,5.1,3.1,153,3.6,8.2,"2024-04-16T12:20:00"], [86954,6.5,967.3,1.199,4.6,967.6,0,80.24,0,0,87,1004.3,20.9,6.6,5.9,4.2,156.7,3.1,7.4,"2024-04-16T12:30:02"], [86955,6.5,967.2,1.2,4.4,967.8,0.11,80.24,0,60,85.2,1004.2,20.2,6.8,5.5,4.1,135.9,3.8,7.5,"2024-04-16T12:40:00"], [86956,6.4,967.1,1.2,4.3,967.6,0,80.25,0.01,0,85.4,1004.2,20.2,6.6,5.5,3.4,141,4.8,12.7,"2024-04-16T12:50:00"], [86957,6.4,967.2,1.199,4.2,967.8,0,80.25,0,0,83.6,1004.2,20.6,6.8,5.7,3.5,140,5.2,11.7,"2024-04-16T13:00:02"], [86958,6.4,967.2,1.198,4.3,967.7,0,80.25,0,0,82.6,1004.2,20.5,7,5.6,3.8,140.8,5,11,"2024-04-16T13:10:00"], [86959,6.4,967.1,1.198,4.2,967.5,0,80.25,0,0,81.6,1004.1,20.7,7.2,5.7,4.4,149,4.2,12.5,"2024-04-16T13:20:00"], [86960,6.4,967.1,1.197,4.3,967.6,0,80.25,0,0,81.3,1004,20.8,7.3,5.8,4.2,132.9,4.9,10.5,"2024-04-16T13:30:02"], [86961,6.3,967,1.196,4,967.3,0,80.25,0,0,79.5,1004,20.8,7.3,5.8,4.1,136.7,5.3,10.6,"2024-04-16T13:40:00"], [86962,6.3,966.9,1.196,4,967.2,0,80.25,0,0,78.4,1003.8,20.9,7.5,5.8,4.6,144.9,4.8,10.9,"2024-04-16T13:50:00"], [86963,6.1,966.9,1.196,3.7,967.5,2.6,80.29,0.04,60,76.2,1003.8,20.7,7.6,5.7,4.5,148.6,5.1,10.7,"2024-04-16T14:00:02"], [86964,6.3,966.9,1.197,4.1,967.4,0,80.41,0.12,0,79.7,1003.8,20.6,7.4,5.7,4.4,132.3,4.7,11.3,"2024-04-16T14:10:02"], [86965,6.3,966.7,1.196,4,967,0,80.42,0.01,0,79.1,1003.6,20.9,7.4,5.9,4.3,159.1,5.1,11.6,"2024-04-16T14:20:02"], [86966,6.1,966.5,1.195,3.7,966.9,0,80.42,0,0,75.8,1003.4,20.6,7.7,5.7,4.7,154.9,4.9,10.2,"2024-04-16T14:30:02"], [86967,6,966.2,1.194,3.4,966.8,0,80.42,0,60,73.4,1003.1,20.6,7.8,5.7,5,140.7,4.6,12.8,"2024-04-16T14:40:02"], [86968,6,966.4,1.195,3.4,967,0.01,80.47,0.05,60,73.2,1003.2,20.7,7.9,5.7,5.5,113.1,3.8,12.8,"2024-04-16T14:50:02"], [86969,6,966.6,1.196,3.5,967.1,0,80.49,0.02,0,75.4,1003.5,20.4,7.6,5.6,4.8,123.5,4.3,9.9,"2024-04-16T15:00:02"], [86970,6,966.5,1.196,3.5,967,0,80.49,0,0,75.2,1003.4,20.2,7.6,5.5,5,140.3,4,10.6,"2024-04-16T15:10:01"], [86971,6.1,966.5,1.196,3.5,966.9,0,80.5,0.01,0,76.6,1003.4,20.4,7.3,5.6,4.5,147.1,4.4,9.9,"2024-04-16T15:20:02"], [86972,6.1,966.4,1.194,3.7,966.8,0,80.53,0.03,60,76.7,1003.3,21.2,7.5,6,4.4,141.2,5,13,"2024-04-16T15:30:01"], [86973,6.2,966.3,1.193,3.8,966.8,0,80.53,0,0,74.2,1003.1,21.1,8.1,6,5.3,128,4.8,11.3,"2024-04-16T15:40:01"], [86974,6.1,966.2,1.194,3.5,966.7,0,80.53,0,0,73.6,1003,20.6,8,5.7,5.1,135.9,4.8,13.3,"2024-04-16T15:50:01"], [86975,6,966,1.194,3.4,966.4,0,80.53,0,0,73.7,1002.9,20.5,7.8,5.6,5.1,147.2,4.4,8.8,"2024-04-16T16:00:01"], [86976,6,965.9,1.193,3.3,966.2,0,80.53,0,0,72.8,1002.7,20.7,7.9,5.7,5.1,147,4.5,10.4,"2024-04-16T16:10:01"], [86977,6.3,965.9,1.196,4.1,966.4,0.13,81.09,0.56,60,77.6,1002.7,20.5,7.7,5.6,5.4,151,3.9,8,"2024-04-16T16:20:02"], [86978,6.4,966.1,1.197,4.2,966.5,0,81.09,0,60,82.1,1003,20.6,7.1,5.7,4.5,128.5,3.9,9.2,"2024-04-16T16:30:01"], [86979,6.3,966.1,1.197,4.1,966.6,0,81.09,0,0,80.4,1003,20.6,7.2,5.7,4.9,140.7,3.5,9.4,"2024-04-16T16:40:01"], [86980,6.3,966.1,1.195,4.1,966.5,0,81.09,0,0,79.8,1003,20.8,7.4,5.8,5,146.6,3.6,10.2,"2024-04-16T16:50:02"], [86981,6.3,966,1.195,4.1,966.5,0,81.09,0,0,78.6,1002.9,21,7.5,5.9,5.3,136.6,3.4,7.7,"2024-04-16T17:00:01"], [86982,6.3,966,1.196,4.1,966.4,0,81.09,0,0,79.4,1002.9,20.6,7.4,5.7,4.7,138.4,4.3,8.9,"2024-04-16T17:10:01"], [86983,6.2,965.9,1.197,3.9,966.4,0,81.09,0,0,79.6,1002.9,20.2,7.2,5.5,4.5,142.6,4.2,9.5,"2024-04-16T17:20:02"], [86984,6.4,966,1.199,4.3,966.4,2.49,81.4,0.31,60,82.6,1002.8,19.9,7,5.4,4,158,5.1,8.4,"2024-04-16T17:30:01"], [86985,6.3,966.1,1.2,4.1,966.7,0.01,81.4,0,60,84.3,1003.2,19.9,6.5,5.4,3.8,135.3,3.9,7.9,"2024-04-16T17:40:01"], [86986,6.3,966.3,1.199,4,966.7,0,81.4,0,0,83.7,1003.3,19.9,6.6,5.3,3.5,134.9,4.5,10.7,"2024-04-16T17:50:03"], [86987,6.3,966.5,1.201,4,967.1,0,81.4,0,0,84.2,1003.5,19.7,6.5,5.2,3.4,137.1,4.6,9.8,"2024-04-16T18:00:00"], [86988,6.2,966.6,1.2,3.9,967,0,81.4,0,0,84.2,1003.6,19.5,6.3,5.2,3.6,124.6,3.9,9.1,"2024-04-16T18:10:01"], [86989,6.2,966.6,1.2,3.7,967.1,0,81.4,0,0,81.6,1003.6,19.6,6.6,5.2,3.8,144.5,4,8.7,"2024-04-16T18:20:02"], [86990,6.1,966.6,1.199,3.6,967.1,0,81.4,0,0,80.4,1003.6,19.9,6.8,5.3,4.1,155.1,3.9,9,"2024-04-16T18:30:01"], [86991,6.2,966.8,1.2,3.7,967.5,0,81.4,0,0,80.6,1003.9,19.7,6.8,5.3,4.6,124.9,3.1,8.1,"2024-04-16T18:40:01"], [86992,6.2,967,1.201,3.9,967.6,2.34,81.51,0.11,60,82.8,1004.1,19.8,6.6,5.3,3.9,138.4,3.9,10.1,"2024-04-16T18:50:01"], [86993,6.2,967.2,1.201,3.9,967.8,0.01,81.67,0.16,60,83.5,1004.3,19.6,6.5,5.2,3.8,138.6,3.8,8.1,"2024-04-16T19:00:01"], [86994,6.3,967.4,1.203,4,967.9,0.93,81.8,0.13,60,84.7,1004.5,19.6,6.4,5.2,4.1,133.7,3.2,7.2,"2024-04-16T19:10:01"], [86995,6.3,967.4,1.204,4,967.9,4.9,82.13,0.33,60,87.2,1004.6,19.1,5.9,4.9,3.2,141.4,3.7,8.4,"2024-04-16T19:20:01"], [86996,6.3,967.4,1.205,4,967.9,0.03,82.18,0.05,60,88.4,1004.6,18.9,5.7,4.8,3.3,129.7,3.2,7,"2024-04-16T19:30:01"], [86997,6.3,967.5,1.205,3.9,967.9,0,82.18,0,0,88.6,1004.7,18.9,5.7,4.9,3.1,165.7,3.2,7.1,"2024-04-16T19:40:02"], [86998,6.3,967.6,1.206,3.9,968.3,0,82.18,0,0,89.2,1004.8,18.4,5.6,4.6,3.3,126,2.8,7,"2024-04-16T19:50:01"], [86999,6.1,967.6,1.207,3.6,968,0,82.18,0,0,88.7,1004.8,18,5.3,4.4,2.9,145,2.9,7.9,"2024-04-16T20:00:01"], [87000,6,967.5,1.207,3.3,968.1,0,82.18,0,0,87.8,1004.8,17.8,5.2,4.3,2.4,125,3.4,7.8,"2024-04-16T20:10:01"], [87001,6,967.5,1.207,3.3,967.9,0,82.18,0,0,87.3,1004.8,17.8,5.2,4.3,2.8,136.5,3,7.5,"2024-04-16T20:20:01"], [87002,6,967.6,1.207,3.2,968.1,0,82.18,0,0,86.8,1004.9,17.8,5.2,4.3,2.8,138.9,3,7.3,"2024-04-16T20:30:00"], [87003,5.9,967.5,1.207,3.1,968,0,82.18,0,0,85.9,1004.8,17.8,5.3,4.3,2.3,142.6,3.8,6.9,"2024-04-16T20:40:02"], [87004,5.9,967.5,1.207,3.1,967.9,0,82.18,0,0,85.7,1004.7,17.6,5.3,4.2,2.5,149,3.4,9.4,"2024-04-16T20:50:00"], [87005,5.9,967.5,1.207,3,968.1,0,82.18,0,0,85.7,1004.8,17.5,5.2,4.2,2.7,148.9,3.1,7.3,"2024-04-16T21:00:00"], [87006,5.9,967.7,1.208,3,968.2,0,82.18,0,0,86.3,1004.9,17.4,5.1,4.1,2.5,141.4,3.2,6.6,"2024-04-16T21:10:01"], [87007,5.9,967.7,1.208,3,968.2,0,82.18,0,0,86.8,1005,17.5,5.1,4.1,2.6,128.5,2.9,6.1,"2024-04-16T21:19:59"], [87008,5.9,967.8,1.208,3.1,968.3,0,82.18,0,0,87,1005.1,17.5,5.1,4.1,2.6,137.1,3,6.2,"2024-04-16T21:30:00"], [87009,5.9,967.8,1.208,3.1,968.3,0,82.18,0,0,87.1,1005.1,17.5,5.1,4.1,2.5,137,3.2,7.3,"2024-04-16T21:40:01"], [87010,6,967.8,1.208,3.1,968.3,0,82.18,0,0,87,1005.1,17.6,5.1,4.2,2.6,126.2,3.1,6.8,"2024-04-16T21:49:59"], [87011,6,967.9,1.208,3.2,968.3,0,82.18,0,0,87,1005.2,17.7,5.1,4.2,2.8,134.2,2.9,7.3,"2024-04-16T21:59:59"], [87012,6,967.8,1.208,3.2,968.4,0.02,82.18,0,60,87.2,1005.1,17.6,5.1,4.2,2.6,127.6,3.1,6.8,"2024-04-16T22:10:01"], [87013,6,967.9,1.208,3.2,968.5,0.17,82.19,0.01,60,87.3,1005.2,17.6,5.1,4.2,3.2,135.7,2.3,5.3,"2024-04-16T22:19:59"], [87014,6,967.9,1.209,3.2,968.5,0.74,82.23,0.04,60,87.6,1005.2,17.5,5.1,4.2,3.2,131.7,2.3,6.1,"2024-04-16T22:29:59"], [87015,6,968,1.209,3.2,968.5,0.87,82.37,0.14,60,88.3,1005.3,17.6,5,4.2,3.3,133.2,2.1,7.2,"2024-04-16T22:40:01"], [87016,6,968,1.209,3.2,968.6,2.17,82.53,0.16,60,89,1005.3,17.5,4.9,4.1,2.5,132.6,2.9,6,"2024-04-16T22:50:02"], [87017,6,968,1.21,3.3,968.6,0.33,82.65,0,60,89.7,1005.4,17.4,4.9,4.1,2.8,122.4,2.4,7.2,"2024-04-16T23:00:03"], [87018,6,968.1,1.21,3.3,968.7,0.1,82.68,0.03,60,90.1,1005.4,17.4,4.8,4.1,3,104.2,2.2,4.4,"2024-04-16T23:25:03"], [87019,6.1,968.1,1.21,3.4,968.6,0,82.69,0.01,0,90.6,1005.4,17.5,4.8,4.1,2.7,139.3,2.4,7.1,"2024-04-16T23:25:03"], [87020,6,968.1,1.21,3.3,968.6,0.01,82.69,0,60,90.6,1005.5,17.5,4.7,4.1,2.6,142.6,2.4,5.3,"2024-04-16T23:30:03"], [87021,6.1,968,1.21,3.4,968.5,0.14,82.73,0.04,60,90.6,1005.3,17.3,4.9,4,3,145.3,2.2,5.4,"2024-04-16T23:40:00"], [87022,6.1,968,1.21,3.3,968.5,0.1,82.74,0.01,60,90.7,1005.3,17.3,4.7,4.1,2.8,146.4,2.3,5.8,"2024-04-16T23:50:00"], [87023,6,968,1.21,3.3,968.5,0.06,82.77,0.03,60,90.8,1005.4,17.2,4.7,4,2.1,144.2,2.9,6.3,"2024-04-17T00:00:01"], [87024,6,968,1.21,3.3,968.4,0.17,82.79,0.02,60,91.2,1005.4,17.3,4.6,4,2.7,122.9,2.2,5,"2024-04-17T00:10:00"], [87025,6.1,967.9,1.21,3.5,968.4,0,83.01,0.22,0,91.5,1005.2,17.2,4.8,4,3.2,134.2,1.9,5.6,"2024-04-17T00:20:00"], [87026,6,967.9,1.21,3.3,968.3,1.27,83.19,0.18,60,91.5,1005.2,17.1,4.5,3.9,2.3,145.4,2.6,6.2,"2024-04-17T00:30:01"], [87027,6,967.8,1.21,3.3,968.3,0.24,83.4,0.21,60,91.6,1005.2,17.1,4.5,3.9,2.2,123,2.6,6,"2024-04-17T00:40:00"], [87028,6,967.7,1.21,3.3,968.3,0.25,83.45,0.05,60,91.8,1005.1,17.1,4.5,3.9,2.3,126,2.5,5.3,"2024-04-17T00:49:59"], [87029,6.1,967.7,1.21,3.3,968.1,0.24,83.53,0.08,60,91.9,1005.1,17.2,4.5,4,2.5,131.2,2.3,6.9,"2024-04-17T01:00:01"], [87030,6.1,967.7,1.21,3.4,968.2,0.29,83.6,0.07,60,92,1005,17.2,4.5,4,2.2,131.7,2.6,6,"2024-04-17T01:09:59"], [87031,6.1,967.7,1.21,3.4,968.1,0.68,83.73,0.13,60,92.2,1005,17.2,4.5,4,2.4,133.5,2.4,5,"2024-04-17T01:19:59"], [87032,6.1,967.6,1.21,3.4,968.1,0.25,83.92,0.19,60,92.2,1005,17.2,4.5,4,2.6,136.5,2.2,5.3,"2024-04-17T01:30:01"], [87033,6.1,967.5,1.21,3.4,967.9,0.23,84.04,0.12,60,92.3,1004.8,17.2,4.5,4,2.6,130.8,2.2,4.9,"2024-04-17T01:39:59"], [87034,6.1,967.5,1.21,3.5,968.1,0.3,84.23,0.19,60,92.5,1004.9,17.3,4.6,4,3.9,133.7,1.2,4.4,"2024-04-17T01:49:59"], [87035,6.3,967.6,1.21,3.8,968.1,3.28,84.89,0.66,60,92.7,1004.8,17.4,4.9,4.1,4.7,156.1,1,2.7,"2024-04-17T02:00:00"], [87036,6.2,967.6,1.209,3.6,968.1,6.16,85.57,0.68,60,92.9,1004.9,17.7,4.6,4.2,4.7,0,0.8,2.7,"2024-04-17T02:09:59"], [87037,6.2,967.6,1.21,3.6,968.2,2.64,86.21,0.64,60,93,1004.9,17.5,4.6,4.1,4.6,301.7,0.9,4.8,"2024-04-17T02:19:59"], [87038,6.1,967.6,1.21,3.5,968.2,1.93,87.16,0.95,60,92.9,1005,17.3,4.5,4,4.3,286.2,0.9,3.4,"2024-04-17T02:30:01"], [87039,6.2,967.6,1.21,3.6,968.1,1.96,87.58,0.42,60,93.2,1004.9,17.4,4.6,4.1,4.1,112.6,1.1,3,"2024-04-17T02:39:59"], [87040,6.2,967.6,1.21,3.6,968.1,2.4,87.77,0.19,60,93.5,1004.9,17.6,4.6,4.2,3.9,131,1.2,3.9,"2024-04-17T02:49:58"], [87041,6.3,967.6,1.209,3.9,968.1,3.14,88.4,0.63,60,93.7,1004.9,17.8,4.9,4.3,4.7,172.2,0.9,3.1,"2024-04-17T03:00:01"], [87042,6.2,967.6,1.209,3.7,968.2,1.21,88.85,0.45,60,93.8,1004.9,17.7,4.7,4.3,4.7,140.7,0.8,3,"2024-04-17T03:10:01"], [87043,6.2,967.6,1.21,3.8,968.2,2.55,89.12,0.27,60,93.8,1005,17.7,4.7,4.2,4.9,0,0.7,2.2,"2024-04-17T03:20:01"], [87044,6.2,967.6,1.209,3.8,968.1,4.94,89.55,0.43,60,93.8,1005,17.7,4.7,4.2,4.7,332.5,0.8,2.6,"2024-04-17T03:30:00"], [87045,6.2,967.7,1.211,3.6,968.3,1.38,90.37,0.82,60,93.1,1005,16.8,4.6,3.8,4,218.6,1.1,4.2,"2024-04-17T03:40:00"], [87046,6.1,967.8,1.21,3.5,968.3,0.81,90.44,0.07,60,92.5,1005.1,17.3,4.6,4,6.3,0,0,2.3,"2024-04-17T03:50:00"], [87047,6.1,967.9,1.211,3.3,968.3,1.04,90.57,0.13,60,92.5,1005.2,17.1,4.5,3.9,5.7,0,0.4,1.9,"2024-04-17T04:00:00"], [87048,6,967.9,1.212,3.2,968.5,3.6,91.03,0.46,60,92.6,1005.3,16.6,4.3,3.7,4.7,292.8,0.6,1.7,"2024-04-17T04:10:00"], [87049,6,967.9,1.212,3.2,968.5,1.15,91.31,0.28,60,93,1005.3,16.8,4.2,3.8,4.9,286.8,0.6,2.1,"2024-04-17T04:20:01"], [87050,6,968,1.212,3.2,968.4,0.08,91.41,0.1,60,93.2,1005.4,16.7,4.2,3.7,3.2,253.8,1.4,4.2,"2024-04-17T04:30:00"], [87051,6,968.1,1.212,3.3,968.6,0.78,91.57,0.16,60,93.6,1005.5,16.7,4.2,3.7,2.8,283.6,1.7,5.6,"2024-04-17T04:39:59"], [87052,6,968.2,1.213,3.2,968.8,0.9,91.78,0.21,60,93.5,1005.7,16.5,4.2,3.6,3.3,298.4,1.3,4.7,"2024-04-17T04:50:01"], [87053,6,968.4,1.214,3.1,969,0.22,91.83,0.05,60,93.6,1005.9,16.2,4,3.5,2.7,280.5,1.6,5,"2024-04-17T04:59:59"], [87054,5.9,968.6,1.215,2.9,969.1,0.81,92.16,0.22,60,93.8,1006.1,15.9,3.8,3.3,3.4,172.7,1,3.7,"2024-04-17T05:20:00"], [87055,5.9,968.7,1.215,2.8,969.2,1.52,92.4,0.24,60,93.8,1006.2,15.9,3.7,3.3,3.2,181.4,1.1,3.2,"2024-04-17T05:29:59"], [87056,5.9,968.8,1.215,2.8,969.4,0.18,92.52,0.12,60,93.7,1006.3,16,3.7,3.4,4.1,0,0.6,2.4,"2024-04-17T05:39:59"], [87057,5.8,968.9,1.216,2.8,969.4,0.29,92.6,0.08,60,93.5,1006.4,15.8,3.7,3.3,3.7,0,0.8,2.4,"2024-04-17T05:50:00"], [87058,5.9,968.9,1.214,2.9,969.4,0.58,92.68,0.08,60,93.6,1006.4,16.3,3.8,3.5,4.7,358,0.5,2.6,"2024-04-17T05:59:59"], [87059,5.9,969,1.215,2.9,969.6,1.1,92.87,0.19,60,93.4,1006.5,16,3.8,3.4,4.5,0,0.6,1.8,"2024-04-17T06:09:59"], [87060,6,969.2,1.216,3.1,969.7,0.47,93.12,0.25,60,93.2,1006.6,15.9,4.1,3.3,4.6,200.6,0.6,2.1,"2024-04-17T06:20:00"], [87061,5.8,969.2,1.216,2.8,969.8,1.12,93.31,0.19,60,93.2,1006.8,16,3.8,3.4,4.8,176.6,0.5,2.2,"2024-04-17T06:29:58"], [87062,5.9,969.3,1.215,2.9,969.9,2.47,93.54,0.23,60,93.1,1006.8,16.1,3.9,3.4,4.6,173.7,0.5,2.6,"2024-04-17T06:39:59"], [87063,5.9,969.4,1.215,2.9,969.9,0.5,93.71,0.17,60,93.2,1006.9,16.4,3.9,3.6,4.8,67.8,0.5,2.2,"2024-04-17T06:50:00"], [87064,5.9,969.5,1.215,3,970,0.41,93.87,0.16,60,93.3,1007,16.5,4,3.6,5.1,0,0.4,1.8,"2024-04-17T06:59:58"], [87065,5.9,969.5,1.215,3,970.1,0.36,93.91,0.04,60,93.3,1007,16.4,4,3.6,4.5,116.1,0.6,2.2,"2024-04-17T07:09:58"], [87066,6,969.6,1.214,3.2,970,0.36,93.95,0.04,60,93.5,1007.1,16.7,4.1,3.7,5.7,303.9,0.3,2.8,"2024-04-17T07:20:00"], [87067,6,969.6,1.215,3.1,970.2,0.49,94.09,0.14,60,93.4,1007.1,16.6,4.1,3.7,3.7,0,1,3.2,"2024-04-17T07:30:00"], [87068,6,969.7,1.214,3.3,970.2,0.21,94.17,0.08,60,93.8,1007.1,17,4.2,3.9,4.8,147,0.6,2.4,"2024-04-17T07:40:00"], [87069,6.1,969.7,1.214,3.4,970.2,0.14,94.21,0.04,60,93.8,1007.1,16.9,4.3,3.8,5.1,184.1,0.5,1.6,"2024-04-17T07:50:00"], [87070,6.1,969.7,1.214,3.4,970.2,0.23,94.25,0.04,60,93.6,1007.1,16.7,4.3,3.7,4.3,140.9,0.8,2.7,"2024-04-17T08:00:00"], [87071,6,969.8,1.214,3.1,970.4,1.19,94.65,0.33,60,92.5,1007.3,16.6,4.2,3.7,3.7,318.8,1.1,2.7,"2024-04-17T08:20:00"], [87072,5.9,969.9,1.216,3,970.4,0.01,94.85,0.2,60,92.2,1007.4,16.1,4.1,3.4,3.4,262.9,1.2,4.6,"2024-04-17T08:30:00"], [87073,5.9,970,1.215,3,970.5,0,94.85,0,0,92.4,1007.5,16.5,4.1,3.6,3.6,298.9,1,4.1,"2024-04-17T08:40:00"], [87074,6,970,1.213,3.3,970.5,0,94.85,0,0,92,1007.5,17.3,4.5,4.1,4.5,310.1,0.8,3.2,"2024-04-17T08:49:59"], [87075,6.2,970.1,1.211,3.7,970.5,0,94.85,0,0,91.4,1007.5,17.8,5,4.3,6.1,0,0.5,1.5,"2024-04-17T08:59:59"], [87076,6.1,970.1,1.212,3.6,970.5,0,94.85,0,60,90.3,1007.5,17.5,5,4.2,5.2,327.9,0.8,3,"2024-04-17T09:10:00"], [87077,6,970.1,1.212,3.2,970.6,0,94.85,0,0,89,1007.5,17.5,4.8,4.1,4.9,56.7,0.8,2.4,"2024-04-17T09:19:59"], [87078,6.1,970.1,1.21,3.5,970.5,0,94.85,0,0,89.5,1007.4,18,5.1,4.4,5.5,42.1,0.6,3,"2024-04-17T09:29:59"], [87079,6.1,970.1,1.212,3.5,970.6,1.15,95.01,0.16,60,88.4,1007.4,17.3,5.2,4.1,5.2,314.3,0.9,1.8,"2024-04-17T09:40:00"], [87080,6.1,970.1,1.211,3.4,970.5,0.01,95.11,0.1,60,89.7,1007.5,17.6,4.9,4.2,5.6,300,0.6,2.1,"2024-04-17T09:49:58"], [87081,6,970.1,1.211,3.3,970.6,0,95.11,0,0,89.3,1007.5,17.7,4.9,4.2,4.8,289.3,0.9,3.1,"2024-04-17T09:59:59"], [87082,6.3,970,1.208,3.8,970.5,0,95.11,0,0,90,1007.4,19.3,5.3,5.1,6.2,0,0.5,2.1,"2024-04-17T10:10:00"], [87083,6.4,969.9,1.207,4.3,970.4,0,95.11,0,0,88.3,1007.1,19.4,6.1,5.1,6,285.3,0.9,3.5,"2024-04-17T10:19:59"], [87084,6.3,969.9,1.206,4,970.3,0,95.11,0,0,86.7,1007.1,19.2,6.1,5,6.4,229.9,0.8,2.7,"2024-04-17T10:29:58"], [87085,6.2,969.8,1.206,3.8,970.3,0.04,95.16,0.05,60,85.3,1007,19.4,6.1,5.1,7.2,0,0.5,1.4,"2024-04-17T10:39:59"], [87086,6.7,969.9,1.256,4.9,970.4,1.81,95.27,0.11,60,86,1007,20.5,7.1,6,7,0,1,1.4,"2024-04-17T10:49:58"], [87087,6,969.8,1.208,3.4,970.4,0.27,95.31,0.04,60,85.3,1007,18.4,5.6,4.6,5.6,263.8,0.9,3,"2024-04-17T10:59:58"], [87088,5.9,970,1.214,3,970.6,0.05,95.49,0.18,60,87.1,1007.4,16.3,5,3.5,4.6,140,1,4.3,"2024-04-17T11:09:59"], [87089,5.5,970.1,1.218,1.9,970.6,5.72,95.78,0.29,60,87.3,1007.7,14.5,3.8,2.6,1.8,128.8,2.1,5.3,"2024-04-17T11:19:58"], [87090,5.2,970.2,1.218,1.2,970.8,0.46,96.11,0.33,60,85.2,1007.8,14.5,3.5,2.6,2.2,284.6,1.5,4,"2024-04-17T11:29:59"], [87091,5.4,970.2,1.217,1.7,970.7,1.44,96.42,0.31,60,86.4,1007.8,14.9,3.8,2.8,4,156.9,0.7,2.3,"2024-04-17T11:39:59"], [87092,5.5,970.2,1.216,1.9,970.6,0,96.47,0.05,0,86.5,1007.7,15.1,3.9,2.9,3.3,127.3,1.1,2.7,"2024-04-17T11:50:00"], [87093,5.7,970.1,1.212,2.5,970.6,0,96.47,0,0,85.6,1007.6,16.6,4.7,3.7,4,148.8,1.2,2.8,"2024-04-17T12:00:00"], [87094,5.7,970.1,1.206,2.6,970.6,0,96.47,0,0,80.7,1007.4,19.1,5.7,5,4.3,149.7,1.7,4.2,"2024-04-17T12:09:59"], [87095,5.9,970,1.208,2.9,970.5,0,96.47,0,0,82.4,1007.3,18.1,5.7,4.5,3.9,114.3,2.3,4.3,"2024-04-17T12:19:59"], [87096,5.9,969.9,1.206,3.1,970.4,0,96.47,0,0,82.3,1007.2,18.5,5.9,4.7,4.7,142.8,1.7,3.8,"2024-04-17T12:29:59"], [87097,6.1,969.8,1.205,3.4,970.3,0,96.47,0,0,81,1007,18.9,6.4,4.8,5.4,136.8,1.6,4,"2024-04-17T12:39:59"], [87098,6.1,969.8,1.201,3.5,970.2,0,96.47,0,0,79.5,1006.9,20.3,6.8,5.6,5.8,147.8,1.7,3.2,"2024-04-17T12:49:59"], [87099,5.8,969.7,1.202,2.9,970.2,0,96.47,0,0,74.6,1006.8,18.5,7.1,4.7,6.6,221.6,1.3,3.3,"2024-04-17T12:59:59"], [87100,5.7,969.7,1.2,2.7,970.2,0,96.47,0,0,72.6,1006.8,19.6,7.3,5.2,7.6,176.7,0.8,2.9,"2024-04-17T13:09:59"], [87101,5.6,969.6,1.2,2.4,970.2,0,96.47,0,0,70.6,1006.7,19.7,7.4,5.3,7.1,122.7,1.1,3.7,"2024-04-17T13:19:58"], [87102,5.5,969.6,1.201,2.1,970.2,0,96.47,0,0,69.6,1006.7,18.8,7.2,4.8,5.9,134.6,2,4.5,"2024-04-17T13:30:00"], [87103,5.6,969.7,1.203,2.2,970.2,0,96.47,0,0,71,1006.7,18.5,7.2,4.7,5.2,142.2,2.8,6.4,"2024-04-17T13:39:58"], [87104,5.3,969.6,1.204,1.6,969.9,0,96.47,0,0,69.4,1006.7,17.5,6.8,4.2,4.9,117.7,2.6,6,"2024-04-17T13:49:58"], [87105,4.8,969.4,1.201,0.2,969.9,0,96.47,0,0,61.1,1006.5,17.6,7.2,4.2,5.4,134.8,2.6,6,"2024-04-17T13:59:59"], [87106,5,969.4,1.202,0.7,969.8,0,96.47,0,0,64,1006.5,17.4,7.1,4.1,5.2,35.4,2.7,5.7,"2024-04-17T14:09:58"], [87107,5.1,969.2,1.201,0.9,969.7,0,96.47,0,0,63.9,1006.3,18.3,7.3,4.6,5.4,139,2.9,6.2,"2024-04-17T14:19:58"], [87108,5.2,969.2,1.203,1.2,969.7,0,96.47,0,0,67.6,1006.3,17.7,6.8,4.3,4.6,136,3.2,5.7,"2024-04-17T14:29:59"], [87109,5,969,1.199,0.8,969.6,0,96.47,0,0,62.9,1006.1,17.8,7.4,4.3,5.4,138.4,3,6.7,"2024-04-17T14:39:58"], [87110,4.7,968.9,1.198,0.1,969.4,0,96.47,0,0,58.5,1005.9,18,7.7,4.4,5.9,141.2,2.8,5.1,"2024-04-17T14:49:59"], [87111,4.9,968.8,1.198,0.5,969.4,0,96.47,0,0,59.1,1005.8,18.1,8,4.5,6.9,142.6,2,5.5,"2024-04-17T15:00:01"], [87112,4.6,968.9,1.2,-0.2,969.5,0,96.47,0,0,57.5,1005.9,17.1,7.6,4,6.9,135.4,1.5,4.1,"2024-04-17T15:09:59"], [87113,4.6,969,1.201,-0.3,969.5,0,96.47,0,0,58.7,1006,17.1,7.3,3.9,6.3,132.3,1.6,3.8,"2024-04-17T15:19:58"], [87114,4.8,969.1,1.201,0.1,969.6,0,96.47,0,0,60.7,1006.2,17.3,7.2,4.1,6.4,131,1.6,4.8,"2024-04-17T15:30:02"], [87115,5,969.3,1.207,0.8,969.9,0,96.47,0,0,67.1,1006.5,16.4,6.5,3.6,4.2,144.5,3.1,8.2,"2024-04-17T15:40:00"], [87116,5.1,969.4,1.21,0.9,970,1.19,96.55,0.08,60,72.7,1006.7,16,5.5,3.4,2.9,136,3.1,7.9,"2024-04-17T15:50:01"], [87117,5.3,969.5,1.214,1.4,970,1.02,97.1,0.55,60,78.3,1006.9,15.3,4.9,3,2.4,143,2.9,7.2,"2024-04-17T16:00:00"], [87118,5.3,969.5,1.213,1.6,970,0,97.16,0.06,60,81.3,1007,15.9,4.5,3.3,2.3,138.4,2.5,7,"2024-04-17T16:10:01"], [87119,5.5,970,1.215,2,970.5,0,97.17,0.01,0,85.6,1007.4,15.5,4.2,3.1,4.8,1.2,0.6,1.9,"2024-04-17T17:20:48"], [87120,5.5,969.9,1.215,2,970.4,0.47,97.31,0.14,60,86.5,1007.4,15.8,4.1,3.3,4.7,151.9,0.6,1.9,"2024-04-17T17:30:04"], [87121,5.6,969.8,1.216,2.2,970.4,0,97.32,0.01,0,88,1007.3,15.5,4,3.1,4.3,131.9,0.7,2.1,"2024-04-17T17:40:06"], [87122,5.6,969.8,1.217,2.1,970.3,0,97.32,0,0,89,1007.4,15.3,3.8,3,2.7,144.2,1.4,2.5,"2024-04-17T17:50:04"], [87123,5.6,969.8,1.218,2.1,970.3,0.04,97.32,0,60,90.2,1007.3,15.1,3.6,2.9,2.6,120.6,1.3,2.6,"2024-04-17T18:00:04"], [87124,5.6,969.9,1.216,2.3,970.4,0.08,97.32,0,60,90.4,1007.4,15.7,3.7,3.2,4.5,120.2,0.5,1.7,"2024-04-17T18:10:06"], [87125,5.7,969.9,1.216,2.4,970.3,0,97.34,0.02,0,90.2,1007.5,15.6,3.9,3.2,5.6,0,0,0.8,"2024-04-17T18:20:04"], [87126,5.6,969.9,1.216,2.2,970.4,0,97.34,0,0,89.6,1007.4,15.6,3.8,3.2,5.5,113,0,1,"2024-04-17T18:30:04"], [87127,5.6,970,1.217,2.2,970.6,0,97.34,0,0,89.4,1007.5,15.3,3.8,3,4.8,167.1,0.5,0.9,"2024-04-17T18:40:05"], [87128,5.7,970,1.217,2.3,970.6,0,97.34,0,0,90.1,1007.6,15.4,3.8,3.1,4.5,145.1,0.5,0.9,"2024-04-17T18:50:04"], [87129,5.6,970.1,1.218,2.3,970.6,0,97.34,0,0,90.9,1007.6,15.3,3.7,3,3.7,131.3,0.8,1.4,"2024-04-17T19:00:04"], [87130,5.6,970,1.217,2.3,970.6,0,97.34,0,0,91.3,1007.6,15.3,3.6,3,2.8,137.4,1.2,3.5,"2024-04-17T19:10:05"], [87131,5.6,970.1,1.218,2.1,970.6,0,97.34,0,0,90,1007.7,15.1,3.6,2.9,3.2,164.5,1,2.5,"2024-04-17T19:20:05"], [87132,5.5,970.1,1.218,2.1,970.7,0,97.34,0,0,89.7,1007.7,14.9,3.6,2.8,4.1,135.4,0.6,1.4,"2024-04-17T19:30:05"], [87133,5.5,970.3,1.219,1.9,971,0,97.34,0,0,89.6,1007.9,15,3.5,2.8,3.1,166.7,1,2.5,"2024-04-17T19:40:05"], [87134,5.5,970.5,1.219,1.9,971.1,0,97.34,0,0,89.2,1008.1,14.9,3.5,2.8,2,143.5,1.7,3.6,"2024-04-17T19:50:03"], [87135,5.2,970.6,1.221,1.2,971.2,0,97.34,0,0,86.2,1008.2,13.8,3.3,2.2,0.7,143,2.7,5.3,"2024-04-17T20:00:03"], [87136,5.2,970.6,1.221,1,971.1,0,97.34,0,0,85.9,1008.3,13.9,3.2,2.3,1,131.8,2.2,5.6,"2024-04-17T20:10:05"], [87137,5.2,970.6,1.222,1.1,971.1,0,97.34,0,0,87.7,1008.3,13.6,3,2.1,1.1,130.4,1.9,3.3,"2024-04-17T20:20:05"], [87138,5.2,970.6,1.223,1.1,971.1,0,97.34,0,0,89.2,1008.4,13.4,2.7,2,0.8,136.5,1.9,3.6,"2024-04-17T20:30:05"], [87139,5.2,970.6,1.223,1.1,971.1,0,97.34,0,0,89.1,1008.3,13.3,2.7,1.9,1.4,132,1.4,2.8,"2024-04-17T20:40:05"], [87140,5.1,970.5,1.223,0.9,971,0,97.34,0,0,88.4,1008.3,13.2,2.7,1.9,1,157.2,1.7,3.1,"2024-04-17T20:50:05"], [87141,5.1,970.6,1.223,0.8,971.1,0,97.34,0,0,86.9,1008.3,13.1,2.7,1.8,2,155.9,1.1,2.7,"2024-04-17T21:00:06"], [87142,5.1,970.6,1.224,0.7,971.1,0,97.34,0,0,87.5,1008.3,12.8,2.6,1.7,2.2,131.1,0.9,1.7,"2024-04-17T21:10:04"], [87143,5,970.6,1.225,0.5,971.1,0,97.34,0,0,88.4,1008.4,12.4,2.3,1.5,1.4,147.1,1.2,2,"2024-04-17T21:20:04"], [87144,5,970.6,1.226,0.5,971.2,0,97.34,0,0,89.5,1008.4,12.3,2.1,1.4,1.7,147.3,0.9,1.5,"2024-04-17T21:30:05"], [87145,5.1,970.7,1.223,0.8,971.2,0,97.34,0,0,89.7,1008.5,13.2,2.3,1.9,3.1,146.2,0.5,1.3,"2024-04-17T21:40:04"], [87146,5.2,970.7,1.222,1,971.2,0,97.34,0,0,88.6,1008.4,13.3,2.7,2,3.5,114.8,0.5,1.8,"2024-04-17T21:50:04"], [87147,5.1,970.7,1.221,0.9,971.2,0,97.34,0,0,86.5,1008.4,13.4,2.9,2,2.6,175.1,0.9,3.6,"2024-04-17T22:00:06"], [87148,5.1,970.8,1.221,0.7,971.3,0,97.34,0,0,84.5,1008.5,13.6,3.1,2.1,2.7,138.1,0.9,3,"2024-04-17T22:10:03"], [87149,5,970.8,1.221,0.7,971.4,0,97.34,0,0,84.3,1008.5,13.5,3.1,2.1,1.4,136.8,1.8,4.2,"2024-04-17T22:20:03"], [87150,5.1,970.8,1.221,0.9,971.4,0,97.34,0,0,85.3,1008.5,13.7,3.1,2.2,0.9,146.7,2.2,5,"2024-04-17T22:30:04"], [87151,5.2,970.9,1.221,1.1,971.4,0,97.34,0,0,86.6,1008.6,13.8,3.1,2.2,0.4,146.4,2.7,5.6,"2024-04-17T22:40:03"], [87152,5.2,971,1.222,1.1,971.5,0,97.34,0,0,86.6,1008.7,13.7,3.1,2.2,0.7,143.6,2.5,4.6,"2024-04-17T22:50:03"], [87153,5.2,971,1.222,1.1,971.5,0,97.34,0,0,87.3,1008.7,13.8,3,2.2,0.8,145,2.2,5.3,"2024-04-17T23:00:04"], [87154,5.3,971,1.222,1.3,971.5,0,97.34,0,0,88.3,1008.7,13.9,3,2.3,1.1,116.3,2,5,"2024-04-17T23:25:25"], [87155,5.3,971.1,1.222,1.3,971.7,0,97.34,0,0,89,1008.8,13.8,3,2.2,0.7,137.4,2.2,5.3,"2024-04-17T23:25:26"], [87156,5.3,971.2,1.222,1.3,971.7,0,97.34,0,0,89.2,1008.9,13.8,2.9,2.2,0.7,165.3,2.2,4.7,"2024-04-17T23:30:04"], [87157,5.3,971.2,1.222,1.3,971.7,0,97.34,0,0,89.2,1008.9,13.8,2.9,2.2,1.1,175.1,1.9,4.6,"2024-04-17T23:40:03"], [87158,5.3,971.2,1.222,1.3,971.6,0,97.34,0,0,89.2,1008.9,13.8,2.9,2.2,1.2,139.2,1.8,3.9,"2024-04-17T23:50:03"], [87159,5.3,971.2,1.222,1.3,971.7,0.02,97.34,0,0,89.4,1008.9,13.8,2.9,2.2,0.9,143.3,2,4.7,"2024-04-18T00:00:05"], [87160,5.3,971.2,1.222,1.4,971.6,0,97.34,0,0,89.9,1008.9,13.8,2.9,2.2,0.8,157.2,2.1,4.9,"2024-04-18T00:10:04"], [87161,5.3,971.1,1.223,1.4,971.6,0,97.34,0,0,90.2,1008.8,13.8,2.9,2.2,1,131.1,1.9,4.2,"2024-04-18T00:20:03"], [87162,5.3,971.1,1.223,1.4,971.6,0,97.34,0,0,90.5,1008.8,13.8,2.8,2.2,1.4,131.9,1.5,4.3,"2024-04-18T00:30:05"], [87163,5.3,971.1,1.223,1.5,971.6,0,97.34,0,0,90.8,1008.9,13.8,2.8,2.2,1.3,137.1,1.6,3.6,"2024-04-18T00:40:05"], [87164,5.4,971.1,1.223,1.5,971.7,0.03,97.34,0,0,91,1008.9,13.9,2.8,2.3,1.8,97,1.3,3.1,"2024-04-18T00:50:05"], [87165,5.4,971.1,1.223,1.5,971.7,0.04,97.34,0,60,91.2,1008.8,13.9,2.8,2.3,1.7,123.7,1.3,3.1,"2024-04-18T01:00:05"], [87166,5.4,971.1,1.223,1.6,971.7,0.05,97.36,0.02,60,91.5,1008.8,13.8,2.8,2.2,1.7,171.2,1.3,3.1,"2024-04-18T01:10:04"], [87167,5.4,971.1,1.223,1.6,971.6,0.39,97.41,0.05,70,91.9,1008.8,13.8,2.7,2.2,1.8,132.6,1.2,2.8,"2024-04-18T01:20:05"], [87168,5.4,971.1,1.223,1.6,971.6,0.25,97.44,0.03,60,92.2,1008.8,13.8,2.7,2.2,1.7,142.8,1.3,3.1,"2024-04-18T01:30:04"], [87169,5.4,971.2,1.223,1.5,971.7,0.09,97.47,0.03,70,92.4,1008.9,13.7,2.7,2.2,1.3,141.2,1.5,4.1,"2024-04-18T01:40:04"], [87170,5.4,971.2,1.223,1.6,971.7,0.1,97.47,0,60,92.7,1008.9,13.9,2.7,2.3,2.2,162.6,1,3.1,"2024-04-18T01:50:04"], [87171,5.4,971.2,1.224,1.7,971.7,0.01,97.49,0.02,0,93,1009,13.7,2.7,2.2,1.7,129.9,1.2,3.1,"2024-04-18T02:00:03"], [87172,5.4,971.2,1.223,1.7,971.8,0,97.49,0,0,93.2,1009,13.9,2.7,2.3,2.3,145,0.9,4,"2024-04-18T02:10:04"], [87173,5.4,971.3,1.223,1.7,971.8,0,97.49,0,0,93.2,1009,13.8,2.7,2.2,2,130.7,1.1,3.7,"2024-04-18T02:20:05"], [87174,5.4,971.3,1.223,1.7,971.8,0.01,97.5,0.01,0,93.1,1009,13.9,2.7,2.3,2.2,181.4,1,3.1,"2024-04-18T02:30:03"], [87175,5.4,971.3,1.223,1.7,971.9,0,97.5,0,0,92.8,1009,13.9,2.7,2.3,2.1,140.8,1,2.5,"2024-04-18T02:40:03"], [87176,5.4,971.3,1.222,1.7,971.7,0.14,97.52,0.02,60,92.7,1009,14.1,2.8,2.4,3,233.1,0.7,1.9,"2024-04-18T02:50:04"], [87177,5.4,971.3,1.222,1.7,971.8,0.24,97.58,0.06,60,92.3,1009,14.2,2.9,2.4,3.9,142,0.4,1.4,"2024-04-18T03:00:03"], [87178,5.4,971.3,1.223,1.7,971.8,0.41,97.68,0.1,60,92.1,1009,14,2.8,2.3,3.5,201.1,0.5,1.7,"2024-04-18T03:10:03"], [87179,5.4,971.4,1.223,1.7,971.9,0.31,97.77,0.09,60,91.9,1009.1,13.9,2.9,2.3,4,122.6,0.4,2.3,"2024-04-18T03:20:04"], [87180,5.4,971.4,1.223,1.5,971.9,0.35,97.84,0.07,60,91.8,1009.2,13.8,2.7,2.2,3.2,5.6,0.6,2.4,"2024-04-18T03:30:03"], [87181,5.3,971.5,1.224,1.5,971.9,0.51,97.91,0.07,60,92.1,1009.2,13.6,2.7,2.1,4.1,92,0.3,1.4,"2024-04-18T03:40:03"], [87182,5.3,971.5,1.224,1.4,972.1,0.44,97.99,0.08,60,92,1009.3,13.4,2.6,2,3.8,262.4,0.4,1.5,"2024-04-18T03:50:04"], [87183,5.2,971.6,1.227,1,972.2,0.51,98.19,0.2,60,91.5,1009.4,12.4,2.2,1.4,2.4,348.2,0.7,2.4,"2024-04-18T04:00:03"], [87184,5,971.7,1.228,0.6,972.2,1.04,98.32,0.13,60,91.6,1009.6,12,1.8,1.2,1.9,132.5,0.7,1.7,"2024-04-18T04:10:02"], [87185,5,971.8,1.229,0.5,972.3,0.37,98.42,0.1,60,91.8,1009.8,11.8,1.7,1.1,1.1,130.6,1,2.1,"2024-04-18T04:20:03"], [87186,4.9,972,1.23,0.3,972.4,0.17,98.45,0.03,60,91.9,1009.9,11.6,1.5,1,-0.1,149.7,1.6,2.8,"2024-04-18T04:30:02"], [87187,4.9,972.1,1.23,0.3,972.6,0.38,98.5,0.05,60,92.1,1010.1,11.6,1.4,1,0,137.2,1.4,2.8,"2024-04-18T04:40:02"], [87188,5,972.2,1.23,0.4,972.8,0.24,98.56,0.06,60,92.4,1010.2,11.7,1.5,1,0.1,138.2,1.4,2.6,"2024-04-18T04:50:03"], [87189,5,972.3,1.229,0.5,972.8,0.17,98.65,0.09,60,92.8,1010.3,12.1,1.6,1.3,0.6,148.1,1.2,2.5,"2024-04-18T05:00:03"], [87190,5.1,972.5,1.229,0.7,973,0.34,98.71,0.06,60,92.9,1010.4,12.1,1.7,1.3,1.1,133.2,1,2,"2024-04-18T05:10:03"], [87191,5.1,972.6,1.23,0.7,973.2,0.15,98.72,0.01,60,93,1010.6,12.1,1.7,1.3,0.6,129.2,1.2,2.2,"2024-04-18T05:20:03"], [87192,5.1,972.7,1.229,0.8,973.3,0.5,98.75,0.03,60,93.2,1010.7,12.3,1.8,1.4,1.3,123.5,0.9,1.7,"2024-04-18T05:30:03"], [87193,5.1,972.8,1.23,0.8,973.5,0.83,98.84,0.09,60,93.2,1010.8,12.1,1.8,1.3,0.6,141.9,1.3,2.5,"2024-04-18T05:40:03"], [87194,5.1,973,1.23,0.7,973.5,0.62,99,0.16,60,92.9,1011,12,1.7,1.3,0.7,134.1,1.2,2.1,"2024-04-18T05:50:03"], [87195,5,973.2,1.231,0.5,973.7,0.89,99.13,0.13,60,92.6,1011.2,11.6,1.6,1,0.4,138.4,1.3,2.7,"2024-04-18T06:00:03"], [87196,5,973.3,1.232,0.4,973.9,1.17,99.29,0.16,60,92.5,1011.3,11.5,1.5,1,0.7,149.3,1.1,2,"2024-04-18T06:10:03"], [87197,4.9,973.5,1.233,0.3,974.1,0.81,99.41,0.12,60,92.4,1011.6,11.4,1.4,0.9,0.8,139.4,0.9,1.9,"2024-04-18T06:20:03"], [87198,4.9,973.7,1.232,0.3,974.2,0.5,99.51,0.1,60,92.4,1011.7,11.4,1.4,0.9,3.1,155.1,0,0.8,"2024-04-18T06:30:03"], [87199,4.9,973.7,1.234,0.1,974.3,1.78,99.82,0.31,60,92,1011.8,11,1.3,0.7,2.9,36,0,0.6,"2024-04-18T06:40:03"], [87200,4.8,973.9,1.234,-0.2,974.4,3.72,100.62,0.8,60,91.8,1012,10.7,1,0.5,2.7,0,0,0.7,"2024-04-18T06:50:03"], [87201,5,974.1,1.233,0.5,974.5,1.56,101.18,0.56,70,92,1012.1,11.2,1.7,0.8,3.5,0,0,0.4,"2024-04-18T07:00:03"], [87202,4.9,974.2,1.233,0.2,974.7,0.2,101.23,0.05,70,91.6,1012.2,11.2,1.4,0.8,3,0,0,0.9,"2024-04-18T07:10:04"], [87203,4.9,974.3,1.233,0.3,974.9,4.51,101.39,0.16,60,91.8,1012.3,11.6,1.5,1,3.1,102.9,0,0.9,"2024-04-18T07:20:02"], [87204,4.9,974.3,1.233,0.3,974.9,0,101.45,0.06,0,91.8,1012.4,11.4,1.5,0.9,2.8,138,0.4,1.9,"2024-04-18T07:30:02"], [87205,4.9,974.5,1.234,0.2,975.1,0,101.45,0,60,92.1,1012.6,11.2,1.3,0.8,0.6,143.1,1,1.9,"2024-04-18T07:40:04"], [87206,5,974.6,1.232,0.5,975.2,0,101.47,0.02,60,92.8,1012.7,12.3,1.5,1.4,1.2,130.9,0.8,1.6,"2024-04-18T07:50:01"], [87207,5.1,974.8,1.232,0.8,975.4,0,101.47,0,0,93,1012.8,12.1,1.9,1.3,1,144.6,1.1,2.5,"2024-04-18T08:00:01"], [87208,5.1,974.9,1.231,0.9,975.4,0,101.47,0,0,93.3,1012.9,12.7,1.9,1.6,0.7,142,1.2,2.6,"2024-04-18T08:10:03"], [87209,5.2,975.1,1.231,1,975.7,0,101.47,0,0,93,1013.1,12.8,2,1.7,1.7,116.1,0.9,1.9,"2024-04-18T08:20:01"], [87210,5.3,975.2,1.228,1.5,975.8,0,101.47,0,0,92.8,1013.2,13.9,2.5,2.3,3.6,0,0.4,1.2,"2024-04-18T08:30:01"], [87211,5.4,975.3,1.228,1.6,975.9,0,101.47,0,0,92.3,1013.3,14.1,2.8,2.4,2.9,316.9,0.7,1.7,"2024-04-18T08:40:03"], [87212,5.5,975.4,1.227,1.9,976,0,101.47,0,0,92.4,1013.3,14.4,3,2.5,3.3,345.3,0.7,1.7,"2024-04-18T08:50:01"], [87213,5.5,975.5,1.226,1.9,976.1,0,101.47,0,0,92.6,1013.4,14.8,3,2.8,2.5,319.6,1,2.7,"2024-04-18T09:00:01"], [87214,5.6,975.6,1.226,2.1,976.1,0,101.47,0,0,92.9,1013.5,15,3.2,2.9,3.7,257.2,0.6,2.4,"2024-04-18T09:10:03"], [87215,5.7,975.7,1.224,2.5,976.3,0,101.47,0,0,92.4,1013.5,15.5,3.7,3.2,4.4,243.4,0.5,1.7,"2024-04-18T09:20:03"], [87216,5.7,975.8,1.225,2.5,976.3,0,101.47,0,0,90.7,1013.5,15.2,3.8,3,4,8.3,0.7,1.9,"2024-04-18T09:30:03"], [87217,5.7,975.8,1.222,2.5,976.3,0,101.47,0,0,89.6,1013.6,16.3,4.1,3.6,4.5,300,0.6,2.1,"2024-04-18T09:40:03"], [87218,5.8,975.8,1.22,2.8,976.4,0,101.47,0,0,88.4,1013.5,16.6,4.5,3.8,5.2,282.8,0.6,2.4,"2024-04-18T09:50:02"], [87219,5.8,975.9,1.219,2.8,976.5,0,101.47,0,0,86.6,1013.6,16.9,4.9,3.9,4.7,41,0.9,2.6,"2024-04-18T10:00:02"], [87220,5.9,976.1,1.218,3,976.5,0,101.47,0,0,86.7,1013.7,17.4,5.1,4.2,5.8,301.6,0.6,2.3,"2024-04-18T10:10:02"], [87221,5.8,976.1,1.219,2.6,976.6,0.01,101.47,0,0,85.6,1013.7,17.1,4.8,4,4.5,259.7,1,3,"2024-04-18T10:20:02"], [87222,5.7,976.2,1.222,2.4,976.8,0.14,101.5,0.03,60,86.2,1013.9,15.7,4.5,3.3,3.7,242.8,1.3,3.5,"2024-04-18T10:30:04"], [87223,5.8,976.3,1.218,2.8,976.9,0,101.5,0,0,86.5,1014,17.7,4.8,4.3,5.3,228.3,0.6,2.3,"2024-04-18T10:40:03"], [87224,5.8,976.3,1.217,2.9,976.9,0,101.5,0,0,83.9,1013.9,17.7,5.4,4.3,5,0,1.1,2.7,"2024-04-18T10:50:02"], [87225,6,976.4,1.216,3.4,977,0.16,101.5,0,60,82.4,1013.9,17.9,6.1,4.4,6.2,290.1,0.9,3.3,"2024-04-18T11:00:03"], [87226,5.8,976.6,1.22,2.7,977.2,0.76,101.85,0.35,60,84.4,1014.2,17,5.1,3.9,4.3,221.6,1.4,4.8,"2024-04-18T11:10:02"], [87227,5.9,976.6,1.221,2.9,977.1,0.05,101.96,0.11,60,87.9,1014.3,16.9,4.8,3.9,5.5,149.7,0.6,2.2,"2024-04-18T11:20:02"], [87228,5.9,976.6,1.22,2.9,977,0,101.96,0,0,87.2,1014.2,17,4.9,4,5.2,283.6,0.7,1.7,"2024-04-18T11:30:03"], [87229,5.9,976.6,1.219,3.1,977.1,0,101.96,0,0,85.9,1014.2,17.3,5.2,4.1,4.7,150.2,1.1,2.7,"2024-04-18T11:40:02"], [87230,6.1,976.5,1.213,3.6,977,0,101.96,0,0,85.3,1014.1,19.8,5.9,5.4,6.1,106.2,0.7,2.8,"2024-04-18T11:50:02"], [87231,6.3,976.5,1.211,3.9,977.1,0,101.96,0,0,81.6,1013.9,19.9,6.9,5.4,7,24.4,0.9,2.8,"2024-04-18T12:00:03"], [87232,6.1,976.6,1.214,3.5,977,0,101.96,0,0,80.5,1014,18.8,6.6,4.9,6.7,251.5,0.9,2.4,"2024-04-18T12:10:02"], [87233,6.2,976.6,1.21,3.9,977.1,0,101.96,0,0,82,1014,20.2,6.7,5.6,7,129.5,0.7,2.7,"2024-04-18T12:20:02"], [87234,6,976.6,1.214,3.4,977.1,0,101.96,0,0,80.1,1014,18.4,6.6,4.7,7.4,107.2,0.6,2.1,"2024-04-18T12:30:03"], [87235,6,976.7,1.214,3.4,977.2,0.01,101.96,0,0,81.3,1014.1,18.7,6.4,4.8,7.3,287.7,0.5,2,"2024-04-18T12:40:02"], [87236,6,976.8,1.213,3.2,977.3,0.52,101.98,0.02,60,80.5,1014.2,19,6.3,5,6.9,305.8,0.6,2.9,"2024-04-18T12:50:02"], [87237,5.8,977,1.223,2.9,977.6,6.12,102.57,0.59,60,82.8,1014.5,15.8,5.6,3.3,4,338.7,2,5.7,"2024-04-18T13:00:04"], [87238,5.7,977.1,1.224,2.4,977.6,0.02,102.75,0.18,60,89,1014.9,16.1,4,3.5,5.4,176,0.4,1.4,"2024-04-18T13:10:01"], [87239,6,977.1,1.22,3.3,977.6,0,102.75,0,0,92,1014.8,17.8,4.5,4.3,6.2,0,0,0.6,"2024-04-18T13:20:02"], [87240,6.1,977,1.217,3.4,977.6,0,102.75,0,0,88.7,1014.7,18.2,5.1,4.6,6.1,150.4,0.5,1.3,"2024-04-18T13:30:03"], [87241,6.3,976.9,1.215,3.9,977.4,0,102.75,0,0,86.6,1014.5,19,6,5,7.3,13.4,0.4,1.5,"2024-04-18T13:40:03"], [87242,6.3,976.9,1.212,3.9,977.5,0,102.75,0,0,83.6,1014.4,20,6.5,5.5,6.8,267.3,0.8,2.6,"2024-04-18T13:50:03"], [87243,6.2,976.9,1.21,3.9,977.4,0,102.75,0,0,80.1,1014.3,20.2,7.1,5.6,7,333.1,1,3.4,"2024-04-18T14:00:03"], [87244,6.1,976.9,1.21,3.5,977.3,0,102.75,0,0,76.6,1014.2,19.7,7.3,5.3,7.1,11.1,1.1,3.4,"2024-04-18T14:10:03"], [87245,6.1,976.9,1.211,3.6,977.5,0,102.75,0,0,76.6,1014.2,19.4,7.4,5.2,7,331.5,1.2,3.4,"2024-04-18T14:20:03"], [87246,6,977,1.212,3.4,977.6,0,102.75,0,0,78.4,1014.4,20.1,6.9,5.5,7.1,292.1,0.8,2.2,"2024-04-18T14:30:03"], [87247,6.2,977.1,1.215,3.8,977.7,0,102.75,0,0,82.5,1014.5,19.1,6.6,5,6.6,151.1,0.9,3.9,"2024-04-18T14:40:02"], [87248,6.2,977.1,1.213,3.7,977.6,0,102.75,0,0,83.6,1014.6,19.4,6.3,5.2,4.4,122.9,2.5,5.6,"2024-04-18T14:50:03"], [87249,6.3,977.1,1.21,4,977.6,0,102.75,0,0,81.3,1014.5,20.5,7,5.7,5.8,126.3,1.8,4.8,"2024-04-18T15:00:02"], [87250,6.3,977.1,1.21,4,977.7,0,102.75,0,0,78.4,1014.4,20,7.5,5.5,7.5,164.5,1,3.5,"2024-04-18T15:10:03"], [87251,6.1,977.2,1.214,3.5,977.8,5.34,102.89,0.14,60,78.8,1014.6,19,6.9,5,7.3,0,0.8,2.5,"2024-04-18T15:20:03"], [87252,6,977.4,1.217,3.3,978,0.16,103.47,0.58,60,82.7,1014.9,18.4,6,4.7,6.8,303.3,0.6,2.9,"2024-04-18T15:30:01"], [87253,6.1,977.5,1.216,3.6,977.9,1.65,103.78,0.31,60,85.4,1015.1,19,5.8,5,6.6,94.1,0.6,1.5,"2024-04-18T15:40:01"], [87254,6.4,977.4,1.215,4.2,977.8,0,103.78,0,0,85.6,1014.9,19.3,6.4,5.1,6.3,151.3,1,2.6,"2024-04-18T15:50:02"], [87255,6.4,977.4,1.214,4.2,977.9,0,103.78,0,0,85.2,1014.9,19.8,6.5,5.4,6,132.9,1.2,3.3,"2024-04-18T16:00:01"], [87256,6.3,977.4,1.213,3.9,977.9,0,103.78,0,0,83.2,1014.9,19.8,6.6,5.4,5.7,213.9,1.5,3.4,"2024-04-18T16:10:01"], [87257,6.3,977.5,1.215,4,978.2,2.82,103.86,0.08,60,83.7,1015,19.3,6.5,5.1,7.3,281.6,0.6,2.4,"2024-04-18T16:20:03"], [87258,6.3,977.7,1.218,4.1,978.2,0.67,104.41,0.55,60,86.7,1015.2,18.6,6.1,4.8,6.6,158.6,0.7,3.4,"2024-04-18T16:30:00"], [87259,6.1,977.7,1.22,3.4,978.3,0,104.41,0,0,87.5,1015.3,17.6,5.3,4.3,4.8,173.2,1.2,3.2,"2024-04-18T16:40:01"], [87260,6,977.8,1.22,3.2,978.3,0,104.41,0,0,88.1,1015.4,17.7,5,4.3,4.9,128.3,0.9,2.6,"2024-04-18T16:50:02"], [87261,6,977.8,1.221,3.3,978.3,0,104.42,0.01,0,89,1015.4,17.7,5,4.3,5.2,0,0.7,2.6,"2024-04-18T17:00:00"], [87262,6.1,977.9,1.222,3.4,978.5,0,104.42,0,0,90.3,1015.6,17.1,4.8,4,6.6,195.6,0,0.9,"2024-04-18T17:10:00"], [87263,5.9,978.1,1.224,3,978.7,0,104.42,0,0,89.2,1015.8,16.3,4.6,3.6,5.2,137.4,0.6,2.7,"2024-04-18T17:20:03"], [87264,5.7,978.2,1.224,2.6,978.8,0,104.42,0,0,87,1016,16.3,4.5,3.6,4.2,139.3,1,3.1,"2024-04-18T17:30:00"], [87265,5.8,978.3,1.224,2.7,978.8,0,104.42,0,0,87.3,1016,16.6,4.6,3.7,3.3,129.5,1.6,3.5,"2024-04-18T17:40:03"], [87266,5.8,978.3,1.224,2.7,978.9,0,104.42,0,0,88,1016.1,16.5,4.5,3.7,5,129.4,0.6,1.9,"2024-04-18T17:50:02"], [87267,5.8,978.3,1.224,2.7,978.7,0,104.42,0,0,87.8,1016.1,16.4,4.5,3.6,6.2,0,0.3,1,"2024-04-18T18:00:03"], [87268,5.7,978.2,1.225,2.6,978.7,0,104.42,0,0,88.3,1016,16,4.3,3.4,5,153.1,0.6,1.5,"2024-04-18T18:10:03"], [87269,5.6,978.3,1.227,2.3,978.9,0,104.42,0,0,88.6,1016.1,15.4,4,3.1,4.5,176.1,0.6,1.9,"2024-04-18T18:20:03"], [87270,5.6,978.4,1.227,2.1,978.9,0,104.42,0,0,88.2,1016.3,15.2,3.9,3,3.6,162.5,0.9,2.2,"2024-04-18T18:30:03"], [87271,5.5,978.4,1.228,2,979,0,104.42,0,0,88.3,1016.3,15.1,3.8,3,3.4,165.7,1,2.8,"2024-04-18T18:40:02"], [87272,5.5,978.6,1.228,2.1,979,0,104.42,0,0,88.8,1016.5,15.1,3.7,2.9,4,0,0.7,1.9,"2024-04-18T18:50:03"], [87273,5.6,978.7,1.229,2.1,979.3,0,104.42,0,0,90.1,1016.6,15,3.6,2.9,4.4,190.7,0.5,2.1,"2024-04-18T19:00:02"], [87274,5.6,978.8,1.228,2.1,979.4,0,104.42,0,0,88.8,1016.7,15.2,3.8,3,3.9,168.5,0.7,2.4,"2024-04-18T19:10:02"], [87275,5.5,978.9,1.23,2,979.4,0,104.42,0,0,89.7,1016.8,14.6,3.5,2.7,3.6,322,0.8,2.6,"2024-04-18T19:20:01"], [87276,5.5,979,1.23,2,979.4,0,104.42,0,0,91.4,1016.9,14.6,3.3,2.7,4.4,322.1,0.4,1.5,"2024-04-18T19:30:02"], [87277,5.5,979,1.23,1.9,979.5,0,104.42,0,0,91.3,1017,14.6,3.2,2.7,3.2,171.9,0.8,2.6,"2024-04-18T19:40:02"], [87278,5.5,979,1.232,1.8,979.5,0,104.42,0,0,90.9,1017,14.1,3.1,2.4,4.5,0,0.4,0.9,"2024-04-18T19:50:01"], [87279,5.4,979.1,1.232,1.7,979.6,0,104.42,0,0,91.3,1017.1,14.2,3,2.5,3.6,169.9,0.5,1.1,"2024-04-18T20:00:00"], [87280,5.5,979.1,1.231,1.8,979.7,0,104.42,0,0,91.3,1017.1,14.3,3.1,2.5,3.2,159.3,0.7,1.5,"2024-04-18T20:10:02"], [87281,5.4,979.1,1.232,1.7,979.5,0,104.42,0,0,91.1,1017.1,13.9,3,2.3,2.4,160.3,1,2.3,"2024-04-18T20:20:03"], [87282,5.4,979.1,1.233,1.6,979.6,0,104.42,0,0,91.8,1017.2,13.8,2.8,2.3,2.4,144.8,1,2.7,"2024-04-18T20:30:00"], [87283,5.4,979.1,1.232,1.6,979.6,0,104.42,0,0,91.1,1017.2,13.9,2.9,2.3,2.3,160.7,1.1,2.4,"2024-04-18T20:40:02"], [87284,5.4,979.2,1.231,1.7,979.7,0,104.42,0,0,90.1,1017.2,14.5,3.2,2.6,3.5,177.1,0.6,1.8,"2024-04-18T20:50:00"], [87285,5.5,979.2,1.23,1.9,979.7,0,104.42,0,0,90.2,1017.2,14.7,3.3,2.7,5,180.9,0.3,1.2,"2024-04-18T21:00:00"], [87286,5.5,979,1.228,2,979.5,0,104.42,0,0,88.4,1017,15.2,3.7,3,4.3,159.5,0.6,2.8,"2024-04-18T21:10:01"], [87287,5.5,978.9,1.228,1.9,979.5,0,104.42,0,0,87.8,1016.8,15,3.8,2.9,4.2,168.2,0.6,2.1,"2024-04-18T21:20:00"], [87288,5.5,978.9,1.228,1.9,979.4,0,104.42,0,0,87.1,1016.8,15,3.8,2.9,4.9,0,0.4,1.9,"2024-04-18T21:30:00"], [87289,5.5,978.9,1.227,1.9,979.5,0,104.42,0,0,86.7,1016.8,15.3,3.9,3.1,4.7,164.2,0.5,2.1,"2024-04-18T21:40:02"], [87290,5.4,979,1.225,1.8,979.5,0,104.42,0,0,83.6,1016.9,15.7,4.4,3.3,4.4,140,0.8,2.8,"2024-04-18T21:50:00"], [87291,5.4,979.1,1.224,1.8,979.6,0,104.42,0,0,82.1,1016.9,16,4.6,3.4,3.9,160.8,1.2,3,"2024-04-18T22:00:01"], [87292,5.5,979.1,1.225,1.9,979.5,0,104.42,0,0,83,1016.9,15.8,4.5,3.3,4.1,194.7,1.1,3.3,"2024-04-18T22:10:02"], [87293,5.5,979,1.225,1.9,979.5,0,104.42,0,0,83.1,1016.8,15.7,4.5,3.3,3.7,161,1.3,4.2,"2024-04-18T22:20:02"], [87294,5.5,979,1.225,1.9,979.5,0,104.42,0,0,83.2,1016.8,15.7,4.5,3.3,3.3,144.3,1.6,3.5,"2024-04-18T22:30:01"], [87295,5.5,978.9,1.224,2,979.4,0,104.42,0,0,83.7,1016.7,16,4.5,3.4,4.2,0,1,2.8,"2024-04-18T22:40:01"], [87296,5.5,978.8,1.223,2,979.3,0,104.42,0,0,82.7,1016.6,16.1,4.7,3.5,3.3,148.6,1.7,4.1,"2024-04-18T22:50:01"], [87297,5.5,978.7,1.224,2,979.1,0,104.42,0,0,83,1016.5,15.9,4.7,3.4,3.7,134,1.4,3.8,"2024-04-18T23:00:01"], [87298,5.5,978.7,1.225,2,979.2,0,104.42,0,0,83.5,1016.5,15.8,4.6,3.4,3.8,171,1.3,4.3,"2024-04-18T23:24:56"], [87299,5.5,978.8,1.224,1.9,979.3,0,104.42,0,0,82.5,1016.6,16,4.7,3.4,3.5,159.5,1.5,4.1,"2024-04-18T23:24:57"], [87300,5.5,978.8,1.224,1.9,979.3,0,104.42,0,0,81.6,1016.6,16,4.8,3.5,3.2,125.2,1.8,5,"2024-04-18T23:30:01"], [87301,5.5,978.9,1.224,1.9,979.3,0,104.42,0,0,82.4,1016.6,15.9,4.7,3.4,3.7,143.4,1.4,3.8,"2024-04-18T23:40:01"], [87302,5.4,978.8,1.224,1.8,979.3,0,104.42,0,0,81.2,1016.6,15.9,4.8,3.4,3.1,134.5,2,4.4,"2024-04-18T23:50:01"], [87303,5.4,978.7,1.223,1.8,979,0,104.42,0,0,80.7,1016.4,16.1,4.8,3.5,2.9,162.4,2.2,5.4,"2024-04-19T00:00:01"], [87304,5.4,978.5,1.223,1.8,978.9,0,104.42,0,0,80.9,1016.2,15.8,4.8,3.3,2.9,157,2.2,4.9,"2024-04-19T00:10:01"], [87305,5.4,978.4,1.224,1.7,979,0,104.42,0,0,81.5,1016.2,15.7,4.6,3.3,2.9,126.1,2,4.7,"2024-04-19T00:20:01"], [87306,5.4,978.3,1.224,1.7,978.8,0,104.42,0,0,81.9,1016.1,15.6,4.5,3.2,2.8,137,2,4.4,"2024-04-19T00:30:02"], [87307,5.3,978.3,1.224,1.5,978.7,0,104.42,0,0,81,1016.1,15.5,4.5,3.2,2.7,125.8,2.1,5.2,"2024-04-19T00:40:00"], [87308,5.3,978.3,1.224,1.4,978.7,0,104.42,0,0,79.8,1016.1,15.5,4.6,3.2,2.6,129.6,2.3,4.8,"2024-04-19T00:49:59"], [87309,5.3,978.2,1.224,1.3,978.7,0,104.42,0,0,79.6,1016,15.4,4.6,3.1,2.8,124.1,2.1,3.9,"2024-04-19T01:00:02"], [87310,5.2,978.1,1.223,1.3,978.6,0,104.42,0,0,78.9,1015.9,15.5,4.7,3.2,2.8,132.7,2.2,5.3,"2024-04-19T01:09:59"], [87311,5.2,978,1.222,1.3,978.3,0,104.42,0,0,78.4,1015.7,15.7,4.8,3.3,2.5,132.7,2.6,6.5,"2024-04-19T01:19:59"], [87312,5.2,977.8,1.222,1.2,978.3,0,104.42,0,0,77,1015.6,15.6,4.9,3.2,2.3,152.1,3,6.4,"2024-04-19T01:30:01"], [87313,5.2,977.7,1.223,1.1,978.2,0,104.42,0,0,77.2,1015.5,15.4,4.8,3.1,2.6,138.5,2.5,4.7,"2024-04-19T01:39:59"], [87314,5.1,977.7,1.222,1.1,978.2,0,104.42,0,0,76.5,1015.4,15.5,4.9,3.2,2.5,149.8,2.8,7.5,"2024-04-19T01:49:59"], [87315,5.1,977.6,1.221,1,978,0,104.42,0,0,75.8,1015.3,15.5,4.9,3.2,2.5,158.4,2.8,6.1,"2024-04-19T02:00:01"], [87316,5.1,977.6,1.222,1,978.2,0,104.42,0,0,75.8,1015.3,15.5,4.9,3.2,2.7,136.7,2.6,6.2,"2024-04-19T02:09:59"], [87317,5.1,977.5,1.221,0.9,977.9,0,104.42,0,0,75,1015.2,15.5,5,3.2,2.6,124.5,2.8,7.7,"2024-04-19T02:20:01"], [87318,5.1,977.4,1.221,0.9,977.7,0,104.42,0,0,75.1,1015.1,15.4,4.9,3.1,2.2,134.3,3.2,6.5,"2024-04-19T02:30:01"], [87319,5,977.2,1.22,0.7,977.6,0,104.42,0,0,73.7,1014.9,15.5,5.1,3.2,2.3,140.2,3.4,6.3,"2024-04-19T02:40:01"], [87320,5.1,977,1.221,0.9,977.5,0,104.42,0,0,74.8,1014.7,15.5,5,3.1,2.9,148.6,2.4,5.4,"2024-04-19T02:50:01"], [87321,5.1,976.9,1.22,0.8,977.5,0,104.42,0,0,74.4,1014.6,15.5,5,3.2,2.5,136.7,3,8.1,"2024-04-19T03:00:01"], [87322,5,976.8,1.22,0.8,977.3,0,104.42,0,0,73.6,1014.5,15.6,5.1,3.2,2.9,133.9,2.7,5.7,"2024-04-19T03:10:00"], [87323,5,976.8,1.22,0.8,977.2,0,104.42,0,0,73.4,1014.4,15.6,5.1,3.2,2.7,158.6,2.9,6,"2024-04-19T03:20:01"], [87324,5,976.6,1.22,0.8,977.1,0,104.42,0,0,73.8,1014.3,15.5,5.1,3.1,2.8,139.9,2.8,6.8,"2024-04-19T03:30:01"], [87325,5,976.5,1.219,0.8,977,0,104.42,0,0,73.6,1014.2,15.6,5.1,3.2,2.6,145.1,3.1,6,"2024-04-19T03:40:00"], [87326,5,976.4,1.22,0.8,976.9,0,104.42,0,0,73.7,1014,15.5,5.1,3.2,2.6,124.3,3,6.8,"2024-04-19T03:50:01"], [87327,5,976.3,1.219,0.8,976.8,0,104.42,0,0,73.8,1014,15.4,5.1,3.1,2.3,139.4,3.4,6.5,"2024-04-19T03:59:59"], [87328,5,976.2,1.219,0.7,976.6,0,104.42,0,0,73.3,1013.8,15.5,5.1,3.2,2.2,142.1,3.6,7.6,"2024-04-19T04:10:00"], [87329,5,976,1.219,0.7,976.4,0,104.42,0,0,74,1013.6,15.5,5,3.1,2.4,139.6,3.2,6.7,"2024-04-19T04:20:00"], [87330,5,976,1.219,0.8,976.3,0,104.42,0,0,74.7,1013.6,15.4,4.9,3.1,2.3,169.2,3.1,6.9,"2024-04-19T04:29:59"], [87331,5,975.9,1.219,0.8,976.3,0,104.42,0,0,74.1,1013.5,15.4,5,3.1,2.4,137.9,3.1,7.4,"2024-04-19T04:39:59"], [87332,5,975.9,1.219,0.8,976.4,0,104.42,0,0,73.9,1013.5,15.6,5.1,3.2,2.9,145.5,2.6,6.3,"2024-04-19T04:50:01"], [87333,5.1,976,1.219,0.9,976.4,0.05,104.43,0.01,60,74.9,1013.6,15.5,5,3.2,3.1,135.9,2.3,7,"2024-04-19T05:00:00"], [87334,5.2,976.1,1.221,1.1,976.6,0.3,104.44,0.01,60,76.8,1013.8,15.5,4.8,3.2,2.7,137.8,2.5,6.9,"2024-04-19T05:10:00"], [87335,5.3,975.9,1.222,1.4,976.2,0,104.45,0.01,0,81.3,1013.6,15.3,4.3,3,1.5,137,3.3,8.8,"2024-04-19T05:20:01"], [87336,5.3,975.7,1.221,1.3,976.2,0,104.45,0,0,80.7,1013.4,15.4,4.4,3.1,1.7,128.3,3,7.3,"2024-04-19T05:29:59"], [87337,5.2,975.6,1.22,1.2,976,0.04,104.45,0,0,78.1,1013.3,15.4,4.6,3.1,1.7,136.9,3.5,7.8,"2024-04-19T05:39:59"], [87338,5.2,975.7,1.221,1.2,976.2,0.03,104.45,0,60,78.5,1013.3,15.3,4.6,3.1,1.7,142.3,3.5,7.3,"2024-04-19T05:50:01"], [87339,5.3,975.5,1.221,1.4,975.7,0.09,104.46,0.01,60,81.1,1013.2,15.2,4.3,3,1,146.4,4.2,9.3,"2024-04-19T05:59:59"], [87340,5.3,975.5,1.222,1.5,976,0.02,104.49,0.03,60,82.8,1013.2,15.2,4.2,3,1.3,143.8,3.3,8,"2024-04-19T06:09:59"], [87341,5.4,975.4,1.222,1.6,975.8,0.08,104.5,0.01,60,83.9,1013.1,15.3,4.1,3.1,0.9,129.4,3.8,10.3,"2024-04-19T06:20:01"], [87342,5.4,975.3,1.222,1.7,975.8,0.19,104.53,0.03,60,84.8,1013,15.2,4,3,0.7,136.8,3.9,8.9,"2024-04-19T06:29:59"], [87343,5.4,975.2,1.223,1.7,975.6,0,104.54,0.01,60,85.4,1012.9,15.1,4,2.9,0.7,145.8,3.9,9.3,"2024-04-19T06:40:01"], [87344,5.4,975,1.223,1.7,975.4,0.08,104.54,0,60,85.3,1012.7,15,3.9,2.9,0.1,134,4.7,15.5,"2024-04-19T06:50:01"], [87345,5.4,974.9,1.223,1.6,975.3,0.02,104.55,0.01,60,85.3,1012.6,15,3.9,2.9,0.1,138,4.7,10.2,"2024-04-19T07:00:01"], [87346,5.5,974.7,1.223,1.9,975.1,0,104.58,0.03,60,86.7,1012.4,14.9,3.9,2.8,0.2,146.6,4.6,9.7,"2024-04-19T07:10:01"], [87347,5.4,974.6,1.224,1.7,975,2.67,104.71,0.13,60,87.5,1012.3,14.6,3.6,2.7,-0.3,138.6,4.7,10.5,"2024-04-19T07:20:00"], [87348,5.4,974.5,1.224,1.7,975,1.03,104.85,0.14,60,88.1,1012.3,14.6,3.5,2.6,-0.3,138.7,4.5,9.8,"2024-04-19T07:30:00"], [87349,5.8,974.4,1.269,2.8,974.9,10.55,105.74,0.89,60,90.1,1012,15.9,4.3,3.6,"NaN","NaN","NaN","NaN","2024-04-19T07:40:01"], [87350,5.6,974.4,1.225,2.2,974.9,3.27,106.52,0.78,60,90.6,1012.1,14.5,3.6,2.6,-0.7,141.6,5.9,10.5,"2024-04-19T07:50:00"], [87351,5.9,974.3,1.269,2.9,974.8,0,0.04,0.04,60,91.3,1012,15.9,4.2,3.6,-0.3,140.4,6.6,9.3,"2024-04-19T08:00:00"], [87352,5.5,974.1,1.225,1.8,974.6,6.85,0.88,0.84,60,90.4,1011.9,14.1,3.2,2.4,-1.4,144.2,6.2,10.9,"2024-04-19T08:10:00"], [87353,5.6,973.8,1.271,2.3,974.3,2.45,1.66,0.78,60,-0.1,1011.5,15.1,3.9,3.2,"NaN","NaN","NaN","NaN","2024-04-19T08:20:04"], [87354,5.3,973.6,1.225,1.4,974,0,1.94,0.28,70,88.9,1011.4,13.8,3.1,2.2,-1.8,141.6,6.6,12.7,"2024-04-19T08:30:00"], [87355,5.5,973.1,1.223,1.8,973.6,3.69,2.24,0.3,60,87.2,1010.7,14.1,3.8,2.4,-1.4,143.8,7.8,13.7,"2024-04-19T08:40:00"], [87356,5.5,972.9,1.223,1.8,973.5,1.56,2.45,0.21,60,87.4,1010.5,14.2,3.7,2.4,-1.2,147.1,7.2,12.4,"2024-04-19T08:49:59"], [87357,5.6,972.9,1.269,2.3,973.4,1.83,2.97,0.52,60,86.6,1010.5,15.5,4.3,3.4,-0.4,"NaN",7.1,12.5,"2024-04-19T08:59:59"], [87358,5.4,972.7,1.223,1.6,973,0.13,3.1,0.13,60,88.4,1010.4,14.3,3.4,2.5,-1.6,144.2,7.1,13,"2024-04-19T09:10:00"], [87359,5.4,972.5,1.222,1.7,972.7,0.74,3.22,0.12,60,88.3,1010.2,14.4,3.5,2.6,-1.5,149.8,7.1,14.5,"2024-04-19T09:19:59"], [87360,5.8,972.5,1.267,-0.1,973,1.98,3.74,0.29,-1,88.2,1010,16.2,-0.1,3.8,-0.1,-0.1,-0.1,-0.1,"2024-04-19T09:40:16"], [87361,5.9,972.3,1.267,2.9,972.8,2.63,4.17,0.43,60,88.5,1009.8,16.3,4.6,3.9,0.4,"NaN",6.2,9.6,"2024-04-19T09:49:59"], [87362,5.5,972.2,1.22,2,972.5,1.61,4.53,0.36,60,88.6,1009.8,15,3.7,2.9,-0.7,145.2,5.8,14.4,"2024-04-19T10:00:00"], [87363,5.7,971.8,1.219,2.4,972.1,3.14,4.74,0.21,60,89,1009.4,15.2,4.1,3,0.2,151.9,5.4,10.8,"2024-04-19T10:10:01"], [87364,5.6,971.9,1.219,2.3,972.4,3.8,5.39,0.65,60,89.3,1009.4,15.3,3.9,3,-0.4,134.8,5.9,12.7,"2024-04-19T10:19:59"], [87365,5.6,971.8,1.219,2.3,972,1.48,5.73,0.34,60,89.1,1009.4,15.4,3.9,3.1,-0.5,133.3,6,13,"2024-04-19T10:29:58"], [87366,5.5,971.6,1.219,2.1,972.1,1.31,5.88,0.15,60,88.7,1009.2,15.2,3.8,3,-1,134.3,6.7,15.1,"2024-04-19T10:40:01"], [87367,-0.1,971.5,1.267,-0.1,972,-0.01,-0.01,-0.01,-1,89.5,1009.1,16.5,-0.1,3.9,-0.1,-0.1,-0.1,-0.1,"2024-04-19T10:50:21"], [87368,5.8,971.5,1.219,2.7,971.9,6.2,7.06,1.18,60,89.9,1009,15.4,4.3,3.1,0.1,157.4,5.6,12,"2024-04-19T11:00:00"], [87369,5.9,971.3,1.267,-0.1,971.8,-0.01,-0.01,-0.01,-1,89.5,1008.8,16.3,-0.1,3.8,-0.1,-0.1,-0.1,-0.1,"2024-04-19T11:10:19"], [87370,-0.1,971.2,1.267,-0.1,971.7,-0.01,-0.01,-0.01,-1,90,1008.6,16.4,-0.1,3.9,-0.1,-0.1,-0.1,-0.1,"2024-04-19T11:20:21"], [87371,-0.1,970.9,1.267,-0.1,971.4,-0.01,-0.01,-0.01,-1,90,1008.6,16.4,-0.1,3.9,-0.1,-0.1,-0.1,-0.1,"2024-04-19T11:30:21"], [87372,5.8,970.8,1.218,2.7,971.3,11.83,11.69,4.63,60,90,1008.3,15.3,4.2,3,0.3,152.4,5.1,9.4,"2024-04-19T11:40:00"], [87373,6,970.9,1.267,-0.1,971.4,2.05,12.13,0.44,-1,89.9,1008.4,16.6,-0.1,4,-0.1,-0.1,"NaN","NaN","2024-04-19T11:50:13"], [87374,5.7,970.7,1.218,2.5,971.2,4.57,12.54,0.41,60,89,1008.2,15.4,4.1,3,-0.3,145,6.7,10.6,"2024-04-19T12:00:00"], [87375,5.7,970.7,1.217,2.6,971.1,2.51,12.78,0.24,60,89.4,1008.2,15.5,4.2,3.1,-0.2,145.9,6.4,10.7,"2024-04-19T12:10:00"], [87376,5.6,970.6,1.217,2.3,971.1,0.03,12.91,0.13,60,89.3,1008.2,15.7,3.9,3.2,-0.6,139.5,6.2,13.4,"2024-04-19T12:20:00"], [87377,5.7,970.6,1.217,2.3,971.1,0,12.91,0,60,89.3,1008.2,15.8,3.9,3.3,-0.2,144.4,5.4,12.4,"2024-04-19T12:30:00"], [87378,5.6,970.5,1.216,2.3,971,0.01,12.94,0.03,60,88.7,1008.1,15.9,4,3.3,-0.7,123.4,6.7,17.7,"2024-04-19T12:39:59"], [87379,-0.1,970.5,1.265,-0.1,-0.1,-0.01,-0.01,-0.01,-1,89.2,1007.9,17.3,-0.1,4.4,-0.1,-0.1,-0.1,-0.1,"2024-04-19T12:50:23"], [87380,6.1,970.3,1.265,3.5,970.8,5.51,13.76,0.82,60,89.4,1007.7,17.4,5.1,4.4,2.4,132.4,3.3,5,"2024-04-19T13:00:00"], [87381,5.8,970.2,1.215,2.8,970.6,4.77,14.85,1.09,60,88.6,1007.6,16.1,4.5,3.4,0.2,158.8,6.8,12.1,"2024-04-19T13:09:59"], [87382,6.1,969.8,1.264,3.5,970.3,7.92,15.56,0.71,60,88.8,1007.2,17.5,5.2,4.4,1.2,142.9,5.9,8.2,"2024-04-19T13:19:59"], [87383,-0.1,969.9,1.264,-0.1,970.4,-0.01,-0.01,-0.01,-1,89.1,1007,17.7,-0.1,4.6,-0.1,-0.1,-0.1,-0.1,"2024-04-19T13:30:22"], [87384,6.2,969.8,1.263,3.7,970.3,5.45,17.47,1.91,60,88.8,1007.1,17.8,5.4,4.6,1.2,142.7,6.5,12.5,"2024-04-19T13:39:59"], [87385,6.1,969.6,1.264,3.6,970.1,3.87,18.61,1.14,60,88.7,1006.9,17.6,5.3,4.5,0.7,144.7,7.4,8.4,"2024-04-19T13:49:59"], [87386,5.9,969.5,1.213,2.9,969.9,0.35,19.26,0.65,60,88.4,1006.8,16.5,4.7,3.6,0.4,146.6,6.3,10.9,"2024-04-19T14:00:00"], [87387,5.8,969.4,1.213,2.6,969.9,0.97,19.51,0.25,60,88.2,1006.9,16.4,4.4,3.6,-0.2,146.7,7,13,"2024-04-19T14:09:59"], [87388,6.2,969.2,1.263,3.7,969.7,0.88,19.72,0.21,60,88.4,1006.4,17.9,5.5,4.6,0.7,144.6,8.3,9.8,"2024-04-19T14:19:59"], [87389,5.8,969.1,1.211,2.8,969.5,0.69,19.92,0.2,60,87.8,1006.5,16.9,4.6,3.8,0.3,145.7,6.3,14.4,"2024-04-19T14:30:00"], [87390,5.8,969,1.211,2.8,969.5,0,19.94,0.02,60,87.3,1006.4,17,4.8,3.9,0.3,143.9,6.9,14.5,"2024-04-19T14:39:58"], [87391,5.9,968.8,1.211,2.9,969.2,0,19.96,0.02,0,87.6,1006.2,16.9,4.8,3.9,0.7,145.5,5.9,12.6,"2024-04-19T14:49:58"], [87392,5.9,968.8,1.21,2.9,969.2,0.93,20.14,0.18,60,87.3,1006.1,17.2,4.8,4,0.4,147.6,6.8,13.5,"2024-04-19T15:00:00"], [87393,5.9,968.7,1.211,3,969.3,0,20.39,0.25,60,88,1006.1,17.1,4.9,4,0.9,143.5,5.6,15.7,"2024-04-19T15:09:58"], [87394,6.1,968.6,1.21,3.6,969.1,3.74,20.49,0.1,60,88.8,1005.8,17.2,5.3,4,1.3,142.7,5.8,11.8,"2024-04-19T15:20:00"], [87395,6.4,968.6,1.261,4.2,969.1,8.05,21.55,1.06,60,89.6,1005.8,18.7,5.8,5.1,2.5,141.5,4.6,10,"2024-04-19T15:30:00"], [87396,6,968.5,1.21,3.3,968.9,0.17,22.01,0.46,60,89.6,1005.8,17.6,4.9,4.2,0.8,141.6,5.8,15.5,"2024-04-19T15:39:59"], [87397,6.1,968.4,1.21,3.5,969,0,22.14,0.13,60,90.2,1005.8,17.7,4.9,4.2,1.2,138.5,5,12.9,"2024-04-19T15:50:00"], [87398,6.3,968.4,1.209,3.8,968.9,0.17,22.15,0.01,60,90.6,1005.7,18.1,5.3,4.4,1.1,136.8,6.3,11.3,"2024-04-19T15:59:59"], [87399,6.2,968.6,1.209,3.7,969.2,3.26,22.22,0.07,60,90.6,1005.9,18.3,5.1,4.5,1.1,139.5,5.8,13.1,"2024-04-19T16:10:01"], [87400,6.4,968.8,1.208,4.1,969.2,0,22.72,0.5,0,91,1006,18.5,5.4,4.7,1.8,134.5,5.1,11.2,"2024-04-19T16:20:01"], [87401,6.3,968.8,1.208,4.1,969.7,0,22.72,0,0,91.3,1006.1,18.7,5.3,4.7,1.5,140.5,5.5,13.4,"2024-04-19T16:30:00"], [87402,6.4,969.1,1.208,4.2,969.6,0,22.72,0,0,91.6,1006.4,18.9,5.4,4.8,2.2,156.2,4.4,15.7,"2024-04-19T16:40:00"], [87403,6.4,969,1.207,4.3,969.5,0,22.72,0,0,91.9,1006.3,19,5.5,4.9,1.9,151.5,4.9,10.9,"2024-04-19T16:50:00"], [87404,6.5,969.1,1.207,4.4,969.7,0,22.72,0,0,92.1,1006.3,19.4,5.6,5.1,3.9,148.9,2.1,8.7,"2024-04-19T16:59:59"], [87405,6.6,969,1.206,4.5,969.5,0,22.72,0,0,92.2,1006.3,19.5,5.7,5.1,3.7,136.1,2.5,7.6,"2024-04-19T17:09:58"], [87406,6.4,969.6,1.207,4.1,970.2,0.12,0.01,0.01,60,88.2,1006.9,19.3,5.9,5,4.1,176.6,2.4,8.9,"2024-04-19T18:59:12"], [87407,6.4,969.7,1.207,4.1,970.1,0.84,0.16,0.15,60,88.8,1006.9,19,5.8,4.9,4.5,132.6,1.8,7.8,"2024-04-19T19:06:19"], [87408,6.4,969.9,1.208,4.1,970.5,3.13,0.27,0.11,60,90.1,1007.2,19,5.6,4.9,4.1,289.6,2,7.2,"2024-04-19T19:16:19"], [87409,6.4,970.1,1.21,4.2,970.5,0.61,0.43,0.16,60,91.4,1007.4,18.4,5.4,4.6,4.3,176.3,1.7,8.1,"2024-04-19T19:26:19"], [87410,6.1,970.2,1.21,3.5,970.9,0,0.43,0,0,88.3,1007.6,18.1,5.3,4.5,4.7,0,1.2,5.9,"2024-04-19T19:36:20"], [87411,6.2,970.7,1.211,3.7,971.3,0,0.43,0,0,89.7,1008.1,18.1,5.2,4.5,5.2,140.7,0.9,2.7,"2024-04-19T19:56:19"], [87412,6.1,970.9,1.212,3.6,971.7,0,0.43,0,0,89.8,1008.3,17.9,5.1,4.4,4.7,345.4,1.1,3,"2024-04-19T20:06:17"], [87413,6.2,971.4,1.213,3.6,972,1.59,0.53,0,60,90.5,1008.8,17.9,5,4.4,4.1,219.1,1.4,5.2,"2024-04-19T20:16:18"], [87414,5.9,971.2,1.213,2.9,971.7,0,0.53,0,0,88.2,1008.7,16.6,4.7,3.7,3.6,279.8,1.6,5.1,"2024-04-19T20:26:17"], [87415,5.7,971.4,1.213,2.5,971.9,0,0.53,0,0,84.5,1008.9,17,4.9,3.9,5.3,0,0.7,2.8,"2024-04-19T20:36:17"], [87416,5.8,971.5,1.215,2.7,972,0,0.53,0,0,86.9,1009,16.7,4.7,3.8,4.3,151.9,1.1,3,"2024-04-19T20:46:17"], [87417,5.9,971.5,1.215,2.9,971.9,0,0.53,0,0,89.5,1009,16.8,4.5,3.8,3.4,153.9,1.5,3.2,"2024-04-19T20:56:18"], [87418,6.1,971.5,1.214,3.4,972,0,0.53,0,0,91.9,1009,17.5,4.6,4.2,2.9,103.8,2,4.7,"2024-04-19T21:06:17"], [87419,6.2,971.6,1.213,3.8,972,0,0.53,0,0,92.8,1009,17.9,4.8,4.4,2.9,142.7,2.3,4.8,"2024-04-19T21:16:17"], [87420,6.3,971.7,1.213,3.9,972.3,0,0.53,0,0,93.2,1009.2,18.1,4.9,4.5,3.3,115.7,2,4.8,"2024-04-19T21:26:16"], [87421,6.3,971.9,1.213,4,972.3,0,0.53,0,0,93.5,1009.3,18.3,5,4.5,2.9,150.6,2.5,5.5,"2024-04-19T21:36:16"], [87422,6.4,971.9,1.213,4.1,972.4,0,0.53,0,0,93.6,1009.4,18.3,5,4.6,3,117.5,2.4,5.5,"2024-04-19T21:46:18"], [87423,6.3,971.8,1.213,4,972.3,0,0.53,0,0,93.3,1009.3,18.1,5,4.5,2.9,198.5,2.5,6.1,"2024-04-19T21:56:16"], [87424,6.3,972,1.214,3.9,972.5,0,0.53,0,0,92.9,1009.5,18,5,4.4,3.4,125.9,1.9,5.6,"2024-04-19T22:06:15"], [87425,6.1,972,1.214,3.4,972.6,0,0.53,0,0,90.3,1009.5,17.4,4.9,4.1,3,137.5,2.2,6.8,"2024-04-19T22:16:17"], [87426,5.9,972.2,1.215,3.1,972.7,0,0.53,0,0,88.3,1009.7,17.1,4.8,4,3.1,164.2,2.1,6.1,"2024-04-19T22:26:15"], [87427,6,972.4,1.215,3.2,972.9,0,0.53,0,0,89.7,1009.9,17.5,4.8,4.2,2.8,146.3,2.3,5.3,"2024-04-19T22:36:15"], [87428,6.1,972.4,1.216,3.4,973,0,0.53,0,0,91.5,1009.9,17.2,4.7,4,3,129.6,2,5,"2024-04-19T22:46:17"], [87429,6.1,972.4,1.216,3.4,972.9,0,0.53,0,0,91.4,1010,17.1,4.7,4,2.8,137.1,2.2,5.1,"2024-04-19T22:50:03"], [87430,6,972.5,1.216,3.2,973,0,0.53,0,0,90.7,1010,17,4.6,3.9,3.6,141.8,1.4,4.4,"2024-04-19T23:00:04"], [87431,5.9,972.5,1.216,2.9,973,0,0.53,0,0,89.1,1010.1,16.6,4.5,3.7,4,120.7,1.1,4.4,"2024-04-19T23:25:08"], [87432,5.7,972.5,1.216,2.5,973,0,0.53,0,0,86.4,1010.1,16.5,4.6,3.7,4.1,109,1.1,3.8,"2024-04-19T23:25:09"], [87433,5.7,972.6,1.217,2.6,973.2,0,0.53,0,0,87.6,1010.2,16.4,4.5,3.6,3.6,0,1.3,3,"2024-04-19T23:30:03"], [87434,5.8,972.6,1.217,2.7,973.1,0,0.53,0,0,88.7,1010.2,16.6,4.4,3.7,4.2,0,0.9,4,"2024-04-19T23:40:03"], [87435,5.9,972.6,1.217,3,973.1,0,0.53,0,0,90.2,1010.2,16.7,4.4,3.8,3.2,167.3,1.5,5.5,"2024-04-19T23:50:03"], [87436,5.9,972.7,1.218,3,973.2,0,0.53,0,0,90.8,1010.2,16.5,4.3,3.7,4,76.1,1,2.4,"2024-04-20T00:00:02"], [87437,5.9,972.7,1.218,2.9,973.3,0,0.53,0,0,90.6,1010.3,16.4,4.3,3.6,3.3,211.5,1.4,3.9,"2024-04-20T00:10:03"], [87438,5.9,972.8,1.218,2.9,973.4,0,0.53,0,0,91,1010.4,16.4,4.2,3.6,3.6,127.9,1.2,4.2,"2024-04-20T00:20:03"], [87439,5.8,972.9,1.219,2.8,973.3,0,0.53,0,0,90.8,1010.5,15.9,4.1,3.4,3.2,119.1,1.3,4.8,"2024-04-20T00:30:02"], [87440,5.7,972.9,1.219,2.4,973.4,0,0.53,0,0,89.1,1010.5,15.8,4.1,3.3,3.3,61.6,1.2,3.8,"2024-04-20T00:40:02"], [87441,5.6,972.9,1.22,2.2,973.4,0,0.53,0,0,88,1010.5,15.5,4,3.2,3.2,127.1,1.3,3.1,"2024-04-20T00:50:03"], [87442,5.6,972.9,1.22,2.2,973.5,0,0.53,0,0,88,1010.6,15.4,4,3.1,3.2,148.9,1.2,3.8,"2024-04-20T01:00:02"], [87443,5.5,973,1.221,1.9,973.6,0,0.53,0,0,87.6,1010.7,15,3.8,2.9,2.3,134.3,1.7,4.1,"2024-04-20T01:10:02"], [87444,5.4,973.1,1.221,1.8,973.6,0,0.53,0,0,87.1,1010.8,15,3.8,2.9,2.4,113.8,1.6,4.7,"2024-04-20T01:20:03"], [87445,5.4,973.2,1.221,1.7,973.8,0,0.53,0,0,86.8,1010.9,14.8,3.7,2.8,1.7,131.8,2.1,4.6,"2024-04-20T01:30:02"], [87446,5.4,973.2,1.222,1.7,973.7,0,0.53,0,0,87.4,1010.9,14.9,3.6,2.8,1.7,119.5,2,4.4,"2024-04-20T01:40:02"], [87447,5.4,973.3,1.222,1.8,973.8,0,0.53,0,0,87.9,1011,14.8,3.6,2.8,2.5,137.9,1.4,3.4,"2024-04-20T01:50:04"], [87448,5.4,973.4,1.223,1.7,974,0,0.53,0,0,87.6,1011.1,14.5,3.6,2.6,2.1,133.9,1.6,5.4,"2024-04-20T02:00:02"], [87449,5.3,973.4,1.223,1.5,973.9,0,0.53,0,0,87.1,1011.2,14.5,3.5,2.6,1.8,117.3,1.8,4.6,"2024-04-20T02:10:03"], [87450,5.4,973.5,1.223,1.6,974.1,0.33,0.54,0.01,60,87.7,1011.2,14.5,3.4,2.6,1.7,98.8,1.8,5.3,"2024-04-20T02:20:03"], [87451,5.4,973.6,1.224,1.6,974.1,0.09,0.68,0.14,60,88.1,1011.4,14.4,3.3,2.6,2,83.3,1.5,4.6,"2024-04-20T02:30:03"], [87452,5.4,973.8,1.224,1.6,974.3,0.5,0.9,0.22,60,89.2,1011.6,14.2,3.2,2.5,1,176.2,2.2,5.3,"2024-04-20T02:40:03"], [87453,5.4,973.8,1.225,1.7,974.3,0,0.9,0,0,90.1,1011.6,14.2,3.1,2.4,2,144.4,1.4,4.2,"2024-04-20T02:50:03"], [87454,5.4,973.7,1.225,1.7,974.1,0,0.9,0,0,90.8,1011.5,14.2,3,2.4,1.2,141.6,1.8,4.5,"2024-04-20T03:00:03"], [87455,5.4,973.7,1.225,1.7,974.2,0,0.9,0,0,91.1,1011.5,14,3,2.3,1.6,135.2,1.5,4.5,"2024-04-20T03:10:03"], [87456,5.4,973.8,1.225,1.6,974.3,0,0.9,0,60,90.5,1011.6,14.1,3,2.4,1.1,151.4,1.9,5.1,"2024-04-20T03:20:03"], [87457,5.4,973.9,1.225,1.6,974.4,0,0.9,0,0,90.3,1011.7,14,3,2.4,2.2,138.6,1.2,3.1,"2024-04-20T03:30:03"], [87458,5.4,974,1.226,1.6,974.5,0,0.9,0,0,90.4,1011.8,14,3,2.3,2,76.5,1.2,3.9,"2024-04-20T03:40:03"], [87459,5.4,974.2,1.226,1.5,974.8,0,0.9,0,0,90.1,1012,14,3,2.3,1.3,101.7,1.8,4.1,"2024-04-20T03:50:03"], [87460,5.3,974.3,1.225,1.5,974.8,0,0.9,0,0,89.8,1012.1,14.1,3,2.4,1.3,144.3,1.8,4.8,"2024-04-20T04:00:03"], [87461,5.3,974.4,1.225,1.5,975,0,0.9,0,0,89.1,1012.3,14.2,3.1,2.4,0.8,101.7,2.4,5.6,"2024-04-20T04:10:03"], [87462,5.4,974.6,1.225,1.6,975.2,0,0.9,0,0,88.8,1012.4,14.2,3.3,2.5,3.3,138,0.8,3.6,"2024-04-20T04:20:01"], [87463,5.3,974.7,1.226,1.5,975.2,0.01,0.9,0,0,88.8,1012.5,14.2,3.2,2.4,1.5,135.1,1.8,4.4,"2024-04-20T04:30:01"], [87464,5.4,974.8,1.226,1.6,975.4,0,0.9,0,0,89,1012.7,14.1,3.2,2.4,2.7,178.2,1,3.5,"2024-04-20T04:40:01"], [87465,5.4,975,1.226,1.6,975.5,0.04,0.95,0.05,60,89,1012.8,14.1,3.2,2.4,2.4,132.1,1.2,3.3,"2024-04-20T04:50:01"], [87466,5.4,975.1,1.226,1.6,975.6,0,0.95,0,0,89.9,1012.9,14.2,3.1,2.5,2.2,132.1,1.2,4.1,"2024-04-20T05:00:01"], [87467,5.4,975.2,1.226,1.7,975.9,0,0.95,0,0,90.3,1013.1,14.3,3.1,2.5,2.2,203.4,1.2,3.5,"2024-04-20T05:10:03"], [87468,5.4,975.4,1.226,1.8,976.1,0,0.95,0,0,90,1013.3,14.5,3.3,2.6,3.8,142.2,0.6,2.8,"2024-04-20T05:20:01"], [87469,5.5,975.6,1.226,1.8,976.1,0,0.95,0,0,90,1013.4,14.6,3.3,2.7,4.4,347.6,0.4,1.9,"2024-04-20T05:30:01"], [87470,5.5,975.6,1.226,1.9,976.1,0,0.95,0,0,90,1013.5,14.6,3.4,2.7,4.5,190.5,0.4,2.2,"2024-04-20T05:40:03"], [87471,5.5,975.8,1.226,1.9,976.3,0,0.95,0,0,90.1,1013.6,14.7,3.4,2.7,3,129.3,1,2.6,"2024-04-20T05:50:01"], [87472,5.5,975.8,1.225,2,976.3,0,0.95,0,0,90,1013.6,15.1,3.5,2.9,3.9,31.8,0.6,2.3,"2024-04-20T06:00:01"], [87473,5.7,975.9,1.22,2.5,976.5,0,0.95,0,0,88.2,1013.6,16.6,4.3,3.8,4.1,192.5,0.9,3.2,"2024-04-20T06:10:03"], [87474,5.8,976,1.22,2.7,976.5,0,0.95,0,0,86.6,1013.7,16.8,4.8,3.8,4.8,132.9,0.8,2.8,"2024-04-20T06:20:01"], [87475,5.7,976.1,1.223,2.4,976.7,0,0.95,0,0,87,1013.8,15.8,4.4,3.3,4.7,228.3,0.7,3,"2024-04-20T06:30:03"], [87476,5.6,976.2,1.224,2.3,976.7,0,0.95,0,0,88.2,1014,15.6,4.1,3.2,4.1,49.1,0.8,4,"2024-04-20T06:40:02"], [87477,5.6,976.4,1.224,2.2,977,0,0.95,0,0,88.9,1014.2,15.6,3.9,3.2,3.5,151.8,1,3.3,"2024-04-20T06:50:02"], [87478,5.7,976.5,1.224,2.4,977.1,0,0.95,0,0,88.8,1014.2,15.4,4.1,3.1,4.4,105.1,0.7,2.8,"2024-04-20T07:00:03"], [87479,5.6,976.6,1.225,2.1,977.2,0,0.95,0,0,87.8,1014.4,15.2,3.9,3,2.6,154.5,1.6,3.7,"2024-04-20T07:10:02"], [87480,5.6,976.7,1.224,2.1,977.3,0,0.95,0,0,87.4,1014.5,15.7,4,3.2,3.1,154.2,1.3,3.9,"2024-04-20T07:20:02"], [87481,5.6,976.9,1.222,2.2,977.3,0,0.95,0,0,86.6,1014.6,16.1,4.2,3.5,3.7,159.4,1.1,3.3,"2024-04-20T07:30:02"], [87482,5.6,977,1.222,2.3,977.5,0,0.95,0,0,86,1014.7,16.1,4.4,3.5,3.8,14.3,1.2,3.6,"2024-04-20T07:40:02"], [87483,5.7,977.1,1.221,2.5,977.7,0,0.95,0,0,85.3,1014.8,16.5,4.7,3.7,5.2,133.5,0.6,5.2,"2024-04-20T07:50:02"], [87484,5.6,977.2,1.221,2.1,977.8,0,0.95,0,0,83.8,1015,16.7,4.6,3.8,4.7,148.5,0.8,2.1,"2024-04-20T08:00:02"], [87485,5.6,977.4,1.221,2.4,977.9,0,0.95,0,0,84.9,1015.1,16.7,4.7,3.8,4,290.5,1.2,4.1,"2024-04-20T08:10:02"], [87486,5.7,977.4,1.221,2.4,977.9,0,0.95,0,0,83,1015.1,16.5,5.1,3.7,4.9,248.9,0.9,3,"2024-04-20T08:20:02"], [87487,5.7,977.6,1.221,2.4,978.1,0,0.95,0,0,82.4,1015.2,16.6,5.2,3.8,5,289.1,0.9,3.2,"2024-04-20T08:30:02"], [87488,5.4,977.7,1.217,1.6,978.2,0,0.95,0,0,77.4,1015.3,16.9,5.3,3.9,4.8,335.2,1.1,3.4,"2024-04-20T08:40:02"], [87489,5.2,977.7,1.214,1.2,978.2,0,0.95,0,0,69.2,1015.2,17.2,6.4,4.1,5.5,316.4,1.5,4.7,"2024-04-20T08:50:02"], [87490,4.9,977.8,1.219,0.4,978.5,0,0.95,0,0,67.1,1015.3,16,6.1,3.5,5.2,160.1,1.4,4.4,"2024-04-20T09:00:03"], [87491,4.9,978,1.215,0.4,978.6,0,0.95,0,0,67.2,1015.6,17.3,6,4.1,5.9,316.8,1,4,"2024-04-20T09:10:01"], [87492,4.9,978.1,1.215,0.5,978.7,0,0.95,0,0,65,1015.6,16.9,6.7,3.9,6.9,0,0.8,3.2,"2024-04-20T09:20:01"], [87493,4.8,978.3,1.218,0.3,978.8,0,0.95,0,0,65.9,1015.8,15.8,6.2,3.4,6.1,299.6,1,3.6,"2024-04-20T09:30:03"], [87494,4.8,978.3,1.218,0,978.8,0,0.95,0,0,65.9,1015.9,15.9,5.9,3.4,5.5,290.9,1.2,4.4,"2024-04-20T09:40:01"], [87495,4.7,978.4,1.219,0,978.9,0,0.95,0,0,66,1016,15.4,5.8,3.1,4.8,308.4,1.6,4.7,"2024-04-20T09:50:01"], [87496,4.6,978.5,1.218,-0.4,979,0,0.95,0,0,64.6,1016.1,15.6,5.8,3.3,4.7,292.5,1.6,4,"2024-04-20T10:00:02"], [87497,4.6,978.5,1.217,-0.4,979,0,0.95,0,0,62.9,1016.1,16.2,6.1,3.6,6.2,296.5,0.9,3.3,"2024-04-20T10:10:01"], [87498,4.6,978.5,1.216,-0.3,979,0,0.95,0,0,62.3,1016,16,6.4,3.5,5.6,183.2,1.5,3.9,"2024-04-20T10:20:02"], [87499,4.6,978.4,1.211,-0.3,978.9,0,0.95,0,0,59.6,1015.9,17.2,7.1,4.1,7.4,258.5,0.8,3.3,"2024-04-20T10:30:03"], [87500,4.3,978.5,1.215,-1.1,979,0,0.95,0,0,55.8,1015.9,15.4,7.1,3.1,6.8,246.5,1.2,3.3,"2024-04-20T10:40:01"], [87501,4.4,978.5,1.213,-1,979,0,0.95,0,0,56.5,1016,16.7,7,3.8,7.5,302.9,0.7,2.6,"2024-04-20T10:50:02"], [87502,4.4,978.5,1.212,-0.9,979,0,0.95,0,0,55.4,1015.9,16.7,7.4,3.8,6.3,319.5,1.9,4.7,"2024-04-20T11:00:02"], [87503,4.3,978.5,1.213,-1.1,979,0,0.95,0,0,54.9,1015.9,16,7.3,3.5,6.5,306.9,1.6,5.9,"2024-04-20T11:10:02"], [87504,4.2,978.6,1.213,-1.5,979.1,0,0.95,0,0,53.6,1016,15.9,7.3,3.4,6.8,294.2,1.3,4.7,"2024-04-20T11:20:02"], [87505,4.2,978.6,1.212,-1.6,979.1,0,0.95,0,0,53.1,1016,16.6,7.4,3.8,7.3,301.3,1,2.8,"2024-04-20T11:30:02"], [87506,4.3,978.6,1.213,-1.4,979.1,0,0.95,0,0,53.6,1016,15.9,7.4,3.4,7.9,0,0.8,2.3,"2024-04-20T11:40:02"], [87507,4.2,978.7,1.214,-1.5,979.2,0,0.95,0,0,54,1016.1,16.1,7.2,3.5,8.5,172.9,0.4,2.1,"2024-04-20T11:50:02"], [87508,4.3,978.7,1.214,-1.2,979.2,0,0.95,0,0,55.7,1016.2,16.1,7.1,3.5,7.9,0,0.6,2.6,"2024-04-20T12:00:02"], [87509,4.6,978.8,1.216,-0.3,979.4,0.01,0.95,0,60,60.6,1016.3,16.8,6.8,3.9,6.5,307.5,1.1,3.4,"2024-04-20T12:10:02"], [87510,5,978.9,1.217,0.8,979.4,0,0.95,0,60,67,1016.4,16.9,6.5,3.9,6.4,284.1,0.9,3.7,"2024-04-20T12:20:02"], [87511,5.2,978.9,1.215,1.2,979.4,0,0.95,0,0,68.8,1016.5,17.3,6.5,4.2,7.2,149.8,0.6,2.2,"2024-04-20T12:30:01"], [87512,5,978.9,1.215,0.8,979.4,0,0.95,0,0,66.6,1016.4,17.2,6.6,4.1,7.1,186.8,0.7,2.9,"2024-04-20T12:40:01"], [87513,5,978.9,1.213,0.9,979.4,0,0.95,0,0,64.1,1016.3,17.7,7.3,4.4,6.1,137,1.9,5.6,"2024-04-20T12:50:02"], [87514,5,978.9,1.21,0.9,979.4,0,0.95,0,0,62.5,1016.3,18.4,7.6,4.7,6.4,0,1.9,5.3,"2024-04-20T13:00:01"], [87515,4.8,978.8,1.206,0.3,979.4,0,0.95,0,0,57.1,1016.1,19.6,8.4,5.3,7.5,297.4,1.7,5.7,"2024-04-20T13:10:01"], [87516,4.9,978.9,1.21,0.7,979.4,0,0.95,0,0,58.2,1016.1,18.1,8.4,4.6,6.9,139.1,2.6,7.1,"2024-04-20T13:20:03"], [87517,5,978.9,1.212,0.9,979.4,0,0.95,0,0,60.4,1016.2,18.1,8.2,4.6,7.1,199.3,1.9,6.3,"2024-04-20T13:30:02"], [87518,5.2,979,1.216,1.2,979.6,0.41,0.98,0.03,60,67.1,1016.5,17.5,6.9,4.2,6.6,82.5,1.1,4,"2024-04-20T13:40:02"], [87519,5.3,979.3,1.222,1.5,979.9,2.17,1.28,0.3,60,74.9,1016.9,16.2,5.7,3.5,5.4,0,1,4.5,"2024-04-20T13:50:03"], [87520,5.5,979.4,1.224,2.1,979.9,0.76,1.55,0.27,60,81.1,1017.2,16.1,5.1,3.5,4.7,272.6,1,3.4,"2024-04-20T14:00:03"], [87521,5.5,979.5,1.225,2,980,1.34,1.8,0.25,60,83,1017.3,16,4.7,3.4,4.1,291.7,1.1,3.8,"2024-04-20T14:10:01"], [87522,5.7,979.5,1.226,2.4,980.1,0.05,1.93,0.13,0,86.7,1017.4,16.4,4.5,3.6,4.5,267,0.8,2.8,"2024-04-20T14:20:03"], [87523,5.7,979.6,1.228,2.4,980.2,5.93,2.58,0.65,60,87.9,1017.5,15.5,4.2,3.2,3.2,233.5,1.4,4.9,"2024-04-20T14:30:01"], [87524,5.5,979.7,1.229,2,980.1,0.6,3.28,0.7,60,87.2,1017.6,14.9,3.9,2.8,4.2,121.1,0.7,2.3,"2024-04-20T14:40:01"], [87525,5.5,979.4,1.227,1.8,980,0,3.3,0.02,0,87.2,1017.4,15.7,3.8,3.3,2.5,132.3,1.6,3.4,"2024-04-20T14:50:02"], [87526,5.6,979.4,1.228,2.3,980,0,3.3,0,0,88,1017.3,15.4,4.1,3.1,3.1,126.1,1.3,4,"2024-04-20T15:00:00"], [87527,5.6,979.5,1.225,2.3,979.9,0,3.3,0,0,87.4,1017.3,16.2,4.2,3.6,3.5,167,1.2,2.9,"2024-04-20T15:10:02"], [87528,5.7,979.4,1.222,2.6,979.8,0,3.3,0,0,85.4,1017.2,17.2,4.8,4.1,4.4,156.9,1.1,2.8,"2024-04-20T15:20:02"], [87529,5.8,979.3,1.222,2.8,979.8,0,3.3,0,0,84,1017,17.2,5.3,4.1,5.3,154.4,0.9,2.7,"2024-04-20T15:30:01"], [87530,5.8,979.3,1.223,2.7,979.8,0,3.3,0,0,84.5,1017,16.6,5.1,3.8,4.2,134.5,1.4,5.2,"2024-04-20T15:40:02"], [87531,5.7,979.3,1.224,2.5,979.8,0,3.3,0,0,84.7,1017.1,16.6,4.9,3.7,3.3,155.2,1.9,5.5,"2024-04-20T15:50:01"], [87532,5.7,979.2,1.223,2.6,979.8,0,3.3,0,0,85.5,1017,16.8,4.8,3.9,3.4,147.7,1.8,4.5,"2024-04-20T16:00:01"], [87533,5.9,979.3,1.221,2.9,979.9,0,3.3,0,0,84.5,1017,18,5.3,4.5,4,139.1,1.7,4.4,"2024-04-20T16:10:02"], [87534,5.8,979.4,1.222,2.8,980,0,3.3,0,0,84.2,1017.1,17.3,5.2,4.1,5.1,137.5,1,2.9,"2024-04-20T16:20:01"], [87535,5.9,979.4,1.221,3,979.9,0,3.3,0,0,84.3,1017.1,17.5,5.4,4.2,5.7,151.3,0.8,2.7,"2024-04-20T16:30:01"], [87536,5.7,979.5,1.223,2.6,980.3,0,3.3,0,0,83.1,1017.2,17.2,5.2,4.1,4.5,302.8,1.3,4.5,"2024-04-20T16:40:02"], [87537,5.2,980.1,1.237,1.2,980.8,3.16,3.58,0.28,70,86.1,1018,12.4,3.3,1.5,0.4,253.5,3.5,10.3,"2024-04-20T16:50:02"], [87538,5.2,980.3,1.237,1,980.7,4.03,4.16,0.58,60,90.7,1018.5,12.7,2.4,1.7,3.2,173.1,0.5,2.4,"2024-04-20T17:00:01"], [87539,5.1,980.3,1.238,0.8,980.8,0.35,4.52,0.36,60,91.2,1018.5,12.2,2.1,1.4,1.4,139,1.1,2.5,"2024-04-20T17:10:02"], [87540,5,980.1,1.239,0.6,980.5,0.01,4.53,0.01,70,91.7,1018.3,11.8,1.8,1.2,0.2,137.7,1.6,3.3,"2024-04-20T17:20:01"], [87541,5,979.9,1.24,0.5,980.3,0.02,4.53,0,60,92.3,1018.2,11.7,1.6,1.1,-0.8,160.4,2.2,3.9,"2024-04-20T17:30:01"], [87542,5,979.9,1.239,0.6,980.4,0,4.54,0.01,0,92.7,1018.2,11.9,1.6,1.2,-0.1,129.7,1.6,3.4,"2024-04-20T17:40:02"], [87543,5.1,979.9,1.238,0.8,980.5,0,4.54,0,0,92.5,1018.1,12.2,1.8,1.4,0.8,140,1.2,2.9,"2024-04-20T17:50:01"], [87544,5.1,980,1.238,0.7,980.5,0,4.54,0,0,92.1,1018.2,12.3,1.9,1.4,0.4,143.2,1.5,3,"2024-04-20T18:00:01"], [87545,5.1,980,1.237,0.9,980.5,0,4.54,0,0,92.2,1018.2,12.7,2,1.7,1.6,159.3,0.9,1.8,"2024-04-20T18:10:01"], [87546,5.2,980,1.237,1.1,980.5,0,4.54,0,0,92.4,1018.2,12.6,2.2,1.6,1.8,136.3,0.9,2.2,"2024-04-20T18:20:00"], [87547,5.2,980.1,1.235,1.2,980.5,0,4.54,0,0,92.6,1018.2,13.5,2.3,2.1,1.7,168.3,1,2.4,"2024-04-20T18:30:00"], [87548,5.4,980,1.234,1.6,980.5,0,4.54,0,0,92.2,1018.1,13.9,2.7,2.3,4.4,0,0,0.8,"2024-04-20T18:40:02"], [87549,5.4,980,1.233,1.5,980.5,0,4.54,0,60,90.2,1018.1,13.8,3,2.3,2.1,134.6,1.2,3,"2024-04-20T18:50:00"], [87550,5.3,980,1.232,1.5,980.5,0,4.54,0,0,89.3,1018,14.3,3.1,2.5,2.5,166.8,1,2.2,"2024-04-20T19:00:00"], [87551,5.4,980,1.233,1.6,980.5,0,4.54,0,0,90.8,1018.1,14.1,3,2.4,3,168,0.8,2.3,"2024-04-20T19:10:02"], [87552,5.4,980,1.233,1.7,980.6,0,4.54,0,0,91,1018.1,14,3.1,2.4,3.1,135.2,0.8,1.9,"2024-04-20T19:20:00"], [87553,5.4,980.1,1.234,1.6,980.6,0,4.54,0,0,91,1018.2,13.9,2.9,2.3,2.4,152.8,1,1.5,"2024-04-20T19:30:03"], [87554,5.5,980.1,1.233,1.9,980.6,0,4.54,0,0,92.2,1018.1,14.3,3,2.5,3.1,148.9,0.7,1.7,"2024-04-20T19:40:02"], [87555,5.5,980.1,1.233,1.9,980.6,0,4.54,0,0,92.5,1018.2,14.3,3,2.6,3.2,164.8,0.7,1.4,"2024-04-20T19:50:01"], [87556,5.5,980,1.233,1.9,980.5,0,4.54,0,0,92,1018.1,14.1,3,2.4,2.8,152,0.9,2.3,"2024-04-20T20:00:01"], [87557,5.4,979.9,1.233,1.6,980.4,0,4.54,0,0,91.2,1018,13.9,2.9,2.3,2.5,171.8,1,2.5,"2024-04-20T20:10:01"], [87558,5.4,979.9,1.234,1.6,980.4,0,4.54,0,0,91.2,1018,13.7,2.9,2.2,3.3,180.2,0.6,2.1,"2024-04-20T20:20:02"], [87559,5.3,980,1.234,1.5,980.6,0,4.54,0,0,90.6,1018.1,13.8,2.9,2.3,2.6,182.8,0.9,2.4,"2024-04-20T20:30:02"], [87560,5.3,980,1.234,1.5,980.6,0,4.54,0,0,90.4,1018.1,13.8,2.9,2.2,2.7,131.1,0.8,2.5,"2024-04-20T20:40:01"], [87561,5.3,979.9,1.233,1.4,980.4,0,4.54,0,0,89.4,1018,13.8,2.9,2.3,1.8,180,1.4,2.9,"2024-04-20T20:50:01"], [87562,5.3,980,1.232,1.5,980.5,0,4.54,0,0,89.7,1018,14.2,3,2.5,3,106.8,0.8,2.7,"2024-04-20T21:00:01"], [87563,5.4,980,1.231,1.6,980.4,0,4.54,0,0,87.9,1018,14.4,3.4,2.6,2.9,133,1,2.9,"2024-04-20T21:10:00"], [87564,5.4,979.8,1.233,1.6,980.4,0,4.54,0,0,89.3,1017.9,13.9,3.2,2.3,2.2,125.9,1.3,4,"2024-04-20T21:20:00"], [87565,5.4,979.9,1.233,1.7,980.3,0,4.54,0,0,91.1,1018,14.2,3,2.5,2,162.8,1.3,5.2,"2024-04-20T21:30:01"], [87566,5.5,979.9,1.233,2,980.6,0,4.54,0,0,92.5,1018,14.4,3.1,2.6,2.1,119.9,1.3,4.2,"2024-04-20T21:40:00"], [87567,5.5,980,1.233,2,980.5,0.36,4.62,0.08,60,92.5,1018.1,14.3,3.1,2.6,2.4,136.6,1.1,3.4,"2024-04-20T21:50:00"], [87568,5.6,980,1.233,2.1,980.6,6.12,5.12,0.5,60,92.2,1017.9,14.2,3.3,2.5,1,127.5,2.5,4.7,"2024-04-20T21:59:59"], [87569,5.6,979.8,1.233,2,980.2,0.53,5.66,0.54,60,92.6,1017.8,14,3.1,2.4,0.3,131.5,3.1,7.2,"2024-04-20T22:09:59"], [87570,5.4,979.6,1.234,1.7,980.1,0,5.66,0,0,92.7,1017.7,13.8,2.8,2.2,-0.5,130.1,3.4,7.1,"2024-04-20T22:19:59"], [87571,5.4,979.5,1.234,1.6,980,0,5.66,0,0,92.3,1017.6,13.6,2.7,2.1,-0.4,163.6,3.1,7.3,"2024-04-20T22:30:01"], [87572,5.4,979.4,1.233,1.5,979.9,0,5.66,0,0,91.9,1017.5,13.6,2.7,2.2,0.2,138.7,2.5,6.1,"2024-04-20T22:39:59"], [87573,5.3,979.3,1.233,1.4,979.8,0,5.66,0,0,91.2,1017.4,13.5,2.7,2.1,0.4,145.8,2.3,5.9,"2024-04-20T22:50:00"], [87574,5.3,979.2,1.233,1.4,979.6,0,5.66,0,0,90.8,1017.2,13.7,2.7,2.2,0.4,184.9,2.3,6.2,"2024-04-20T23:00:01"], [87575,5.3,979.1,1.233,1.4,979.4,0,5.66,0,0,90.5,1017.1,13.6,2.8,2.1,0.3,167.8,2.5,5.7,"2024-04-20T23:26:01"], [87576,5.3,979,1.232,1.4,979.5,0,5.66,0,0,90.2,1017,13.7,2.8,2.2,1.2,176.8,1.7,4.2,"2024-04-20T23:26:01"], [87577,5.3,978.9,1.232,1.4,979.2,0,5.66,0,0,89.9,1016.9,13.7,2.9,2.2,1,162.9,1.9,3.9,"2024-04-20T23:30:01"], [87578,5.3,978.7,1.232,1.3,979.2,0,5.66,0,0,89.7,1016.7,13.7,2.9,2.2,1.2,154.2,1.7,4.1,"2024-04-20T23:39:59"], [87579,5.3,978.6,1.233,1.3,979.1,0,5.66,0,0,89.8,1016.6,13.4,2.8,2,1,138.9,1.8,4.7,"2024-04-20T23:50:01"], [87580,5.2,978.5,1.232,1.2,978.9,0,5.66,0,0,89.8,1016.6,13.4,2.7,2.1,0.4,135.6,2.3,5,"2024-04-21T00:00:01"], [87581,5.3,978.4,1.232,1.3,978.9,0,5.66,0,0,90,1016.4,13.6,2.8,2.2,0.1,140.8,2.6,5.1,"2024-04-21T00:10:00"], [87582,5.3,978.4,1.231,1.4,978.8,0,5.66,0,0,90.1,1016.4,13.9,2.9,2.3,0.3,155.5,2.5,5.8,"2024-04-21T00:20:01"], [87583,5.4,978.3,1.23,1.5,978.7,0,5.66,0,0,89.9,1016.2,14.1,3,2.5,0.4,145.7,2.6,5.4,"2024-04-21T00:30:00"], [87584,5.4,978.2,1.229,1.7,978.6,0,5.66,0,0,89.8,1016.1,14.5,3.2,2.6,1,183.9,2.3,6.2,"2024-04-21T00:40:00"], [87585,5.5,978.1,1.228,1.9,978.4,0,5.66,0,0,89.6,1016,14.8,3.4,2.8,0.7,147.4,2.9,7.1,"2024-04-21T00:50:00"], [87586,5.5,977.9,1.228,1.9,978.4,0,5.66,0,0,89,1015.8,14.8,3.5,2.8,1.1,139.5,2.5,7.2,"2024-04-21T01:00:00"], [87587,5.5,977.9,1.228,1.9,978.4,0.13,5.67,0.01,60,89.3,1015.8,14.9,3.5,2.8,1.7,157.5,2,6.5,"2024-04-21T01:10:00"], [87588,5.5,977.9,1.228,2,978.4,0,5.68,0.01,60,89.8,1015.8,15,3.5,2.9,2,142.8,1.7,4.8,"2024-04-21T01:20:00"], [87589,5.5,977.9,1.228,2,978.3,0,5.69,0.01,0,89.6,1015.8,14.9,3.5,2.8,1.5,146.1,2.1,5.7,"2024-04-21T01:30:00"], [87590,5.5,977.7,1.228,1.9,978.1,0.04,5.88,0.19,60,89.4,1015.6,14.7,3.5,2.7,0.8,220.8,2.8,6.8,"2024-04-21T01:40:00"], [87591,6,977.7,1.268,3.3,978.2,1.93,5.99,0.11,60,91.9,1015.5,16.5,4.5,3.9,3.3,90,1.6,3.1,"2024-04-21T01:50:00"], [87592,5.7,977.4,1.229,2.5,977.9,4.93,6.75,0.76,60,92.1,1015.2,14.3,3.6,2.5,2.5,221.1,1.4,4.9,"2024-04-21T02:00:01"], [87593,5.6,977.3,1.23,2.2,977.8,2.45,0.13,0.13,70,92,1015.2,14.2,3.4,2.5,1.3,133.7,2.4,6,"2024-04-21T02:10:00"], [87594,5.5,977.1,1.229,1.9,977.6,0,0.16,0.03,60,92.6,1015.1,14.4,3,2.6,1.6,135.9,1.5,4.1,"2024-04-21T02:20:01"], [87595,5.5,977,1.229,1.9,977.5,0.05,0.17,0.01,60,93,1015,14.3,3,2.5,0.9,134.9,2.1,4.5,"2024-04-21T02:29:59"], [87596,5.5,977,1.229,2,977.6,0.18,0.21,0.04,60,93.1,1015,14.4,3,2.6,1.7,163.6,1.4,4.6,"2024-04-21T02:39:59"], [87597,5.5,977,1.229,2,977.5,0.55,0.36,0.15,60,93.2,1015,14.5,3,2.6,1.7,136.9,1.5,4.3,"2024-04-21T02:50:01"], [87598,5.6,976.9,1.229,2.1,977.3,2.21,0.54,0.18,60,93.4,1014.8,14.4,3,2.6,1.6,114.6,1.5,4.7,"2024-04-21T02:59:59"], [87599,5.5,976.8,1.229,2,977.2,1.44,0.81,0.27,60,93.4,1014.7,14.4,3,2.6,1.7,180.7,1.4,5.2,"2024-04-21T03:09:59"], [87600,5.6,976.7,1.229,2,977.2,3.86,1.25,0.44,60,93.2,1014.6,14.2,3,2.5,2.6,133.5,1,3.7,"2024-04-21T03:20:01"], [87601,5.5,976.6,1.229,1.9,977,1.03,1.46,0.21,60,92.9,1014.5,14.3,3,2.5,1.7,104.9,1.5,4.8,"2024-04-21T03:29:58"], [87602,5.5,976.6,1.229,2,977.1,5.32,1.98,0.52,70,93.1,1014.5,14.3,3,2.5,2.1,287.6,1.2,4,"2024-04-21T03:39:59"], [87603,5.4,976.5,1.23,1.7,977.1,3.51,2.9,0.92,70,92.7,1014.5,13.9,2.8,2.3,2.1,298.5,1.1,4.8,"2024-04-21T03:50:00"], [87604,5.4,976.6,1.23,1.7,977.1,0.47,3.45,0.55,70,93,1014.6,13.7,2.7,2.2,1.6,266.5,1.3,4.5,"2024-04-21T03:59:59"], [87605,5.2,976.6,1.233,1.1,977.2,0.18,3.56,0.11,60,92.6,1014.7,12.5,2.2,1.6,0.7,314.5,1.5,5.8,"2024-04-21T04:10:01"], [87606,5.2,976.7,1.232,1.1,977.2,0.21,3.6,0.04,60,93.1,1014.7,13.3,2.1,1.9,1.7,329.4,0.9,2.7,"2024-04-21T04:20:00"], [87607,5.3,976.6,1.231,1.5,977.1,0.32,3.71,0.11,60,93.3,1014.7,13.3,2.4,2,1.2,0,1.4,3.9,"2024-04-21T04:30:00"], [87608,5.4,976.6,1.231,1.5,977.1,0.33,3.74,0.03,70,93.1,1014.6,13.6,2.5,2.1,2.4,273.8,0.8,2.7,"2024-04-21T04:40:00"], [87609,5.2,976.6,1.232,1,977.1,0.38,3.81,0.07,70,91.3,1014.6,12.6,2.3,1.6,0.5,238.9,1.7,6.4,"2024-04-21T04:50:00"], [87610,5.2,976.7,1.232,1,977.2,0,3.81,0,60,90.4,1014.7,13.1,2.4,1.8,2.8,0,0.6,4.5,"2024-04-21T05:00:00"], [87611,5.2,976.7,1.231,1.1,977.2,0,3.82,0.01,60,90.8,1014.7,13.2,2.5,1.9,3.1,241.4,0.5,1.5,"2024-04-21T05:10:00"], [87612,5.3,976.8,1.231,1.3,977.4,0,3.82,0,0,91.1,1014.8,13.4,2.6,2,4.2,216.4,0.3,2.5,"2024-04-21T05:19:59"], [87613,5.3,976.9,1.231,1.4,977.5,0,3.82,0,0,91.8,1014.9,13.5,2.6,2.1,4.3,287.4,0,1.2,"2024-04-21T05:30:00"], [87614,5.2,976.9,1.231,1.2,977.4,0,3.82,0,0,91.2,1014.9,13.3,2.5,2,2.6,0,0.7,2.2,"2024-04-21T05:40:00"], [87615,5.2,976.9,1.233,1,977.4,0.04,3.82,0,60,90.1,1014.9,12.3,2.4,1.4,2.1,284,0.9,3.6,"2024-04-21T05:49:59"], [87616,5.1,977,1.232,0.7,977.4,0.06,3.82,0,60,88.6,1015,12.5,2.4,1.6,1.6,255.8,1.1,3.2,"2024-04-21T05:59:59"], [87617,5.1,977,1.231,0.9,977.5,0.03,3.83,0.01,60,89.7,1015,13.4,2.5,2,3.2,248.7,0.5,2.1,"2024-04-21T06:10:00"], [87618,5.2,977,1.231,1.1,977.5,0,3.85,0.02,60,90.2,1015,13.2,2.6,1.9,4,271.8,0.3,1.9,"2024-04-21T06:19:59"], [87619,5.1,976.9,1.233,0.8,977.3,0.65,3.92,0.07,60,88.8,1014.9,11.9,2.5,1.2,1.9,293.1,1,4.1,"2024-04-21T06:29:59"], [87620,5,977,1.234,0.4,977.5,0,4.03,0.11,60,89.4,1015.1,12.2,2,1.4,1.7,267.3,0.9,3,"2024-04-21T06:40:00"], [87621,5.1,977,1.233,0.8,977.5,0.03,4.03,0,60,91.3,1015,12.8,2.1,1.7,1.7,251.7,0.9,3,"2024-04-21T06:49:59"], [87622,5.2,977,1.232,1,977.5,0.09,4.08,0.05,60,91.7,1015,13,2.3,1.8,2.2,266.6,0.8,3.4,"2024-04-21T06:59:59"], [87623,5.1,977,1.231,0.9,977.5,0,4.08,0,0,90.7,1015,13.2,2.2,1.9,1.5,293.5,1.1,3.9,"2024-04-21T07:10:00"], [87624,5.1,976.9,1.228,1,977.2,0,4.08,0,0,87.4,1014.8,13.9,2.9,2.3,0.5,290.7,2.3,5.1,"2024-04-21T07:19:59"], [87625,5.1,976.7,1.229,1,977.2,0,4.09,0.01,0,85.9,1014.6,13.5,3.1,2.1,1.1,283.2,2.1,5,"2024-04-21T07:29:58"], [87626,5.2,976.7,1.228,1.1,977.2,0,4.09,0,0,85.5,1014.6,13.7,3.3,2.2,1.7,330.8,1.7,5.6,"2024-04-21T07:40:00"], [87627,5,976.8,1.232,0.5,977.4,0.11,4.09,0,60,84.3,1014.8,12.5,2.9,1.5,1.2,258.1,1.8,5.4,"2024-04-21T07:49:59"], [87628,4.9,976.9,1.232,0.4,977.4,0,4.09,0,0,86.3,1015,12.3,2.4,1.4,1.7,267,1.1,2.9,"2024-04-21T07:59:59"], [87629,4.9,977,1.229,0.4,977.5,0,4.09,0,0,85.4,1015,13.3,2.6,2,1.3,305.5,1.4,3.5,"2024-04-21T08:10:00"], [87630,4.9,976.9,1.229,0.3,977.3,0,4.09,0,0,81.2,1014.8,13,3.2,1.8,1.2,317.5,2.1,5.5,"2024-04-21T08:19:59"], [87631,4.9,977,1.231,0.2,977.5,0.2,4.1,0.01,60,82.1,1014.9,12.6,3,1.6,1.7,254,1.4,4,"2024-04-21T08:30:01"], [87632,4.9,977,1.233,0.2,977.6,1.02,4.29,0.19,60,86,1015.1,12.3,2.3,1.5,2,256.4,0.9,3.7,"2024-04-21T08:40:01"], [87633,5,977.1,1.231,0.7,977.6,0,4.31,0.02,0,88.4,1015.1,13.3,2.4,2,3.6,186.4,0.4,1.2,"2024-04-21T08:50:01"], [87634,5.1,977.1,1.229,0.8,977.6,0,4.31,0,0,86.9,1015,13.5,2.8,2.1,3.5,255,0.5,2.2,"2024-04-21T09:00:02"], [87635,5.1,977.1,1.23,0.8,977.4,0.02,4.31,0,0,85.2,1015,13.2,3.1,1.9,3.3,272.6,0.7,2.2,"2024-04-21T09:10:02"], [87636,5.2,977,1.227,1.2,977.5,0,4.31,0,0,85.9,1015,14.5,3.3,2.6,4.4,0,0.4,1.9,"2024-04-21T09:20:00"], [87637,5.4,977,1.222,1.6,977.6,0,4.31,0,0,84.4,1014.9,16.3,4,3.6,4.8,0,0.5,1.7,"2024-04-21T09:30:00"], [87638,5.3,977,1.225,1.5,977.5,0,4.33,0.02,60,83.3,1014.8,15,4.1,2.9,5.1,0,0.5,1.4,"2024-04-21T09:39:59"], [87639,5.3,977,1.225,1.3,977.5,0,4.33,0,0,82.9,1014.8,14.2,4,2.5,4.4,324.7,0.6,3.9,"2024-04-21T09:49:59"], [87640,4.9,977,1.225,0.4,977.5,0.15,4.34,0.01,60,74.9,1014.8,13.9,4.4,2.3,3.3,296.9,1.5,5.5,"2024-04-21T09:59:59"], [87641,4.7,977.2,1.231,-0.1,977.7,0.63,4.4,0.06,60,79.6,1015.1,12.6,3,1.6,1.8,239.5,1.5,5.4,"2024-04-21T10:10:00"], [87642,5,977.2,1.227,0.5,977.6,0,4.44,0.04,0,83.6,1015.1,14.4,3,2.6,2.6,305.1,0.9,3.3,"2024-04-21T10:19:59"], [87643,5.1,977.1,1.223,0.8,977.5,0,4.44,0,0,78,1014.9,13.6,4.3,2.2,3,287.4,1.5,4.8,"2024-04-21T10:30:00"], [87644,4.5,977,1.222,-0.8,977.3,0,4.44,0,0,67.9,1014.7,13.9,4.6,2.3,2.6,299.5,2.3,6.1,"2024-04-21T10:39:58"], [87645,4.7,976.9,1.221,-0.3,977.5,0,4.44,0,0,68.8,1014.6,14.4,4.9,2.6,3.3,0,2,5.1,"2024-04-21T10:49:58"], [87646,4.7,976.9,1.216,-0.2,977.3,0,4.44,0,0,67.2,1014.5,16.1,5.4,3.5,4.4,266.6,1.5,6,"2024-04-21T10:59:59"], [87647,4.8,976.7,1.218,0.1,977.2,0,4.44,0,0,66.5,1014.3,15.7,5.9,3.3,5.2,304.8,1.3,4.5,"2024-04-21T11:09:59"], [87648,4.5,976.8,1.221,-0.7,977.2,0,4.44,0,0,65.7,1014.4,13.6,5.2,2.1,3.8,296.5,1.8,5.4,"2024-04-21T11:19:59"], [87649,4.3,976.6,1.217,-1.3,977.1,0,4.44,0,0,61,1014.2,15,5.7,2.9,4.2,313.1,2,6.5,"2024-04-21T11:30:00"], [87650,4.3,976.7,1.219,-1.4,977.1,0,4.44,0,0,61.9,1014.3,13.9,5.4,2.3,3.7,291.1,2.1,6.3,"2024-04-21T11:39:59"], [87651,4,976.7,1.214,-2.3,977.2,0,4.44,0,0,55.5,1014.2,14.9,6,2.8,4.2,289.8,2.3,6,"2024-04-21T11:50:00"], [87652,4.2,976.6,1.216,-1.6,977.2,0,4.44,0,0,56.4,1014.1,15.2,6.5,3,4.9,316.1,2.2,5.3,"2024-04-21T12:00:02"], [87653,4.4,976.7,1.22,-1,977.4,0,4.44,0,0,62.1,1014.3,14.1,5.7,2.5,4,276.3,2.4,6.1,"2024-04-21T12:10:00"], [87654,4.3,976.9,1.222,-1.3,977.4,0,4.44,0,0,64.1,1014.6,13.6,4.9,2.2,2.9,301.9,2.4,5.9,"2024-04-21T12:20:00"], [87655,4.4,976.9,1.215,-1.1,977.2,0,4.44,0,0,62.1,1014.5,15.5,5.6,3.2,3.8,269.9,2.1,5.9,"2024-04-21T12:30:00"], [87656,4.3,976.8,1.217,-1.3,977.3,0,4.44,0,0,58.4,1014.3,14.3,6.3,2.5,4.6,297.4,2.4,6.3,"2024-04-21T12:39:58"], [87657,4.1,976.9,1.217,-2.1,977.3,0,4.44,0,0,57.2,1014.4,14.6,5.8,2.7,3.9,254.4,2.3,5.2,"2024-04-21T12:50:00"], [87658,4.3,976.9,1.219,-1.5,977.5,0,4.44,0,0,60.2,1014.5,14.6,5.6,2.7,3.4,324.1,2.9,6.8,"2024-04-21T13:00:00"], [87659,4.4,977,1.219,-1,977.5,0,4.44,0,0,62.2,1014.6,14.7,5.7,2.8,3.7,308.5,2.6,7.2,"2024-04-21T13:10:00"], [87660,4.5,976.9,1.214,-0.6,977.5,0,4.44,0,0,62.8,1014.5,16.3,6,3.6,3.9,290.4,2.5,6.3,"2024-04-21T13:20:00"], [87661,4.5,976.9,1.216,-0.6,977.5,0,4.44,0,0,62.6,1014.5,15.7,6,3.3,3.8,305.2,3,6.2,"2024-04-21T13:29:59"], [87662,4.6,977.1,1.218,-0.4,977.7,0,4.44,0,0,64.7,1014.7,15.4,5.7,3.1,3.8,301,2.6,6.6,"2024-04-21T13:40:00"], [87663,4.7,977.1,1.217,-0.2,977.6,0,4.44,0,0,63.1,1014.6,15.3,6.3,3.1,4.1,281.8,3,8,"2024-04-21T13:50:00"], [87664,4.7,977.2,1.219,-0.1,977.9,0,4.44,0,0,66.3,1014.8,15.3,5.7,3.1,3.7,335.9,2.7,6.7,"2024-04-21T13:59:59"], [87665,4.7,977.3,1.221,-0.1,977.9,0,4.44,0,0,68.4,1015,14.8,5.2,2.8,3.5,267,2.1,5.5,"2024-04-21T14:09:58"], [87666,4.7,977.4,1.22,-0.3,977.9,0,4.44,0,0,69.1,1015.1,15,4.9,2.9,2.7,305.1,2.6,6.1,"2024-04-21T14:20:00"], [87667,4.7,977.4,1.22,-0.1,977.8,0,4.44,0,0,67.5,1015,14.9,5.4,2.9,3,289.6,2.9,7.7,"2024-04-21T14:29:59"], [87668,4.9,977.5,1.222,0.3,978,0,4.44,0,0,70.1,1015.1,15,5.3,2.9,3.3,309.1,2.5,7.6,"2024-04-21T14:39:59"], [87669,4.9,977.6,1.225,0.5,978.1,0,4.44,0,0,75.1,1015.3,14.3,4.5,2.5,2.3,300,2.6,7.1,"2024-04-21T14:50:00"], [87670,5,977.8,1.225,0.5,978.4,0,4.44,0,0,77.2,1015.6,14.5,4.1,2.6,1.5,275.8,2.9,6.9,"2024-04-21T14:59:58"], [87671,5.1,977.9,1.225,0.8,978.4,0,4.44,0,0,79.1,1015.7,14.8,4.1,2.8,1.8,305.2,2.5,7.2,"2024-04-21T15:09:58"], [87672,5.1,977.9,1.227,0.8,978.4,0,4.44,0,0,80.1,1015.7,14.3,3.9,2.5,1,276.8,3.4,7.2,"2024-04-21T15:19:59"], [87673,5.1,978,1.227,0.8,978.6,0,4.44,0,0,80.2,1015.9,14.2,3.9,2.5,1.5,282.9,2.6,6.1,"2024-04-21T15:29:58"], [87674,5.1,978.1,1.229,0.8,978.6,0,4.44,0,0,82.3,1016,13.9,3.5,2.3,1.1,300.2,2.5,6.8,"2024-04-21T15:39:58"], [87675,5.1,978.2,1.232,0.9,978.7,0.11,4.44,0,60,85.1,1016.2,13.2,3.1,1.9,0.9,287.7,2.3,6.3,"2024-04-21T15:49:59"], [87676,5,978.4,1.236,0.5,978.8,3.09,4.68,0.24,60,87.3,1016.4,12,2.4,1.3,-0.2,301.3,2.5,5.5,"2024-04-21T15:59:57"], [87677,4.8,978.5,1.239,0,979,2.22,4.94,0.26,60,89.8,1016.7,11.1,1.5,0.8,-0.7,314.8,2,4,"2024-04-21T16:09:57"], [87678,4.7,978.6,1.242,-0.4,979.1,3.54,5.51,0.57,60,91.1,1016.9,10.1,0.9,0.2,-0.2,305.2,1.2,3.5,"2024-04-21T16:19:58"], [87679,4.6,978.6,1.244,-0.7,979.1,3.94,6.06,0.55,60,91.8,1017,9.6,0.5,-0.1,-0.4,320.6,1.1,2.7,"2024-04-21T16:29:57"], [87680,4.6,978.6,1.244,-0.8,979.1,4.58,6.73,0.67,60,92.3,1017,9.5,0.3,-0.2,-0.1,274.7,0.9,2.3,"2024-04-21T16:39:57"], [87681,4.6,978.7,1.244,-0.8,979.1,1.8,7.2,0.47,60,92.6,1017.1,9.5,0.3,-0.1,0.1,249.8,0.7,2.4,"2024-04-21T16:50:00"], [87682,4.6,978.7,1.244,-0.8,979.2,2.6,7.65,0.45,60,92.8,1017.1,9.5,0.3,-0.1,0.9,286.2,0.5,1.3,"2024-04-21T16:59:57"], [87683,4.6,978.7,1.244,-0.7,979.3,1.17,8.08,0.43,60,92.7,1017.1,9.6,0.4,-0.1,2,128.4,0,0.7,"2024-04-21T17:09:58"], [87684,4.5,978.8,1.245,-0.9,979.4,0.2,8.34,0.26,60,92.8,1017.2,9.4,0.1,-0.2,0.2,0,0.7,1.3,"2024-04-21T17:19:59"], [87685,4.6,978.9,1.245,-0.8,979.5,2.54,8.67,0.33,60,93.2,1017.3,9.5,0.2,-0.2,0.8,135,0.5,1,"2024-04-21T17:29:59"], [87686,4.6,979,1.243,-0.6,979.6,1.87,9.15,0.48,60,93.3,1017.5,10,0.3,0.2,1.9,137.7,0,1,"2024-04-21T17:39:59"], [87687,4.6,979.1,1.245,-0.8,979.7,0.19,9.31,0.16,60,93,1017.5,9.4,0.2,-0.2,0.6,137.4,0.6,1.1,"2024-04-21T17:49:59"], [87688,4.6,979.2,1.245,-0.8,979.7,0.47,9.36,0.05,60,93.4,1017.6,9.5,0.2,-0.2,0.3,139.8,0.6,1.1,"2024-04-21T17:59:59"], [87689,4.6,979.3,1.245,-0.8,979.8,0.14,9.39,0.03,60,93.5,1017.7,9.4,0.1,-0.2,-0.1,140,0.8,1.3,"2024-04-21T18:09:59"], [87690,4.6,979.3,1.244,-0.6,979.9,0.45,9.46,0.07,60,93.8,1017.8,10,0.2,0.1,1,0,0.5,1.1,"2024-04-21T18:19:59"], [87691,4.7,979.3,1.243,-0.4,979.8,0.18,9.53,0.07,60,93.4,1017.7,10.2,0.5,0.2,2.1,127.4,0,0.6,"2024-04-21T18:29:58"], [87692,4.8,979.4,1.242,-0.2,980,0.35,9.62,0.09,70,93.4,1017.8,10.7,0.8,0.5,1.6,52.9,0.5,2.6,"2024-04-21T18:39:59"], [87693,4.8,979.7,1.241,0,980.1,0.34,9.87,0.13,60,93.7,1018,11.1,0.9,0.8,0.5,317.8,0.8,2.8,"2024-04-21T18:59:57"], [87694,4.9,979.7,1.241,0.3,980.1,0.53,9.99,0.12,70,93.8,1018,11.2,1.2,0.8,-1.3,312.5,2.2,5.4,"2024-04-21T19:09:59"], [87695,5,979.6,1.24,0.5,980.2,0.01,10.06,0.07,60,93.9,1017.9,11.7,1.4,1.1,-1.4,309.5,2.4,5.6,"2024-04-21T19:19:57"], [87696,5.1,979.7,1.239,0.7,980.3,0.27,10.1,0.04,60,93.7,1018,12,1.6,1.3,-0.6,336,1.9,4.7,"2024-04-21T19:29:57"], [87697,5.1,979.8,1.238,0.8,980.2,3.27,10.22,0.12,60,93.5,1018,12.1,1.7,1.3,-0.8,340.2,2.3,6.9,"2024-04-21T19:39:59"], [87698,5.1,979.8,1.239,0.7,980.3,0.69,10.42,0.2,60,93.2,1018,12.1,1.7,1.3,-1,309.2,2.5,7.4,"2024-04-21T19:49:57"], [87699,5.1,979.8,1.238,0.8,980.3,2.1,10.66,0.24,70,93,1018.1,12.2,1.8,1.4,-0.9,322.9,2.5,6.7,"2024-04-21T19:59:58"], [87700,5.1,979.9,1.238,0.9,980.4,0.03,10.82,0.16,0,92.8,1018.1,12.3,1.9,1.5,-0.5,301.1,2.2,5.5,"2024-04-21T20:09:59"], [87701,5.1,979.9,1.237,0.9,980.4,0,10.82,0,0,92.7,1018.1,12.5,2,1.6,-0.7,328.4,2.5,5.9,"2024-04-21T20:19:57"], [87702,5.2,980,1.237,1,980.5,0,10.82,0,0,92.7,1018.2,12.6,2.1,1.6,-0.4,334.9,2.3,5.2,"2024-04-21T20:29:56"], [87703,5.2,980.1,1.237,1.1,980.5,0.01,10.82,0,0,92.9,1018.3,12.6,2.1,1.6,0.2,319.6,1.8,5.1,"2024-04-21T20:39:58"], [87704,5.2,980.1,1.237,1.1,980.6,0,10.82,0,60,93.2,1018.3,12.8,2.1,1.7,0.4,303.5,1.7,4.6,"2024-04-21T20:49:57"], [87705,5.2,980.2,1.237,1.2,980.7,2.02,10.96,0.14,70,93.4,1018.4,12.8,2.1,1.7,0.2,318.5,1.8,5.2,"2024-04-21T20:59:56"], [87706,5.3,980.1,1.237,1.4,980.7,0.29,11.11,0.15,60,93.6,1018.2,12.8,2.3,1.7,0.6,335.9,1.7,3.2,"2024-04-21T21:09:58"], [87707,5.2,980.2,1.237,1.2,980.7,0.18,11.23,0.12,60,93.5,1018.4,12.8,2.1,1.7,-0.1,329.1,2.1,4.9,"2024-04-21T21:19:59"], [87708,5.3,980.2,1.238,1.3,980.8,2.39,11.57,0.34,60,93.4,1018.3,12.5,2.3,1.5,-0.2,322.3,2.5,6,"2024-04-21T21:29:58"], [87709,5.2,980.2,1.238,0.9,980.6,0.78,11.73,0.16,60,93.1,1018.4,12.5,1.9,1.5,-0.7,328,2.5,5.9,"2024-04-21T21:39:58"], [87710,5.2,980.2,1.238,1,980.7,0.86,11.89,0.16,60,93,1018.4,12.4,2,1.5,-0.4,319.6,2.2,4.8,"2024-04-21T21:49:58"], [87711,5.2,980.2,1.238,1,980.7,0.41,11.98,0.09,60,92.8,1018.4,12.5,2,1.6,-0.2,326.1,2.1,5.8,"2024-04-21T21:59:57"], [87712,5.2,980.2,1.237,1,980.6,0.44,12.03,0.05,70,92.6,1018.4,12.6,2.1,1.6,-0.4,345,2.3,5.4,"2024-04-21T22:09:59"], [87713,5.2,980.2,1.238,1,980.7,0.03,12.07,0.04,60,92.5,1018.4,12.6,2.1,1.6,-0.5,340.3,2.4,5.8,"2024-04-21T22:19:58"], [87714,5.1,980.2,1.238,0.9,980.8,0.31,12.09,0.02,60,92.2,1018.4,12.5,2.1,1.6,0,307.3,2,6,"2024-04-21T22:29:58"], [87715,5.1,980.1,1.237,0.9,980.5,0.25,12.14,0.05,70,92.2,1018.3,12.5,2,1.6,-0.3,318.7,2.2,5.3,"2024-04-21T22:39:57"], [87716,5.1,980.2,1.238,0.9,980.7,0.01,12.15,0.01,60,92.1,1018.4,12.5,2.1,1.6,0.2,307.1,1.8,4.1,"2024-04-21T22:49:57"], [87717,5.1,980.1,1.238,0.8,980.8,0.01,12.15,0,60,92.1,1018.4,12.3,2,1.5,-0.5,332.4,2.3,5.6,"2024-04-21T22:59:58"], [87718,5.1,980.2,1.238,0.9,980.7,0,12.16,0.01,0,92,1018.4,12.5,2,1.5,0.2,340,1.7,4.8,"2024-04-21T23:27:04"], [87719,5.1,980.3,1.238,0.8,980.8,0,12.16,0,0,92,1018.5,12.4,2,1.5,0,339.3,1.9,4.2,"2024-04-21T23:27:04"], [87720,5.1,980.3,1.238,0.8,980.7,0,12.16,0,0,92.1,1018.5,12.3,2,1.5,0.1,349.4,1.8,4.6,"2024-04-21T23:29:58"], [87721,5.1,980.3,1.239,0.7,980.9,0,12.16,0,0,91.6,1018.5,12.1,1.9,1.3,-0.1,5.1,1.9,4.2,"2024-04-21T23:39:57"], [87722,5,980.3,1.238,0.6,980.7,0,12.16,0,0,91.1,1018.5,12.2,1.9,1.4,0.5,324.2,1.4,3.4,"2024-04-21T23:49:57"], [87723,5.1,980.2,1.238,0.7,980.6,0,12.16,0,0,91.4,1018.4,12.3,1.9,1.4,0.8,301.6,1.3,2.9,"2024-04-21T23:59:58"], [87724,5.1,980.1,1.238,0.8,980.6,0,12.16,0,0,92,1018.3,12.2,1.9,1.4,0.7,342,1.4,2.7,"2024-04-22T00:09:57"], [87725,5.1,980,1.238,0.7,980.5,0,12.16,0,0,92.2,1018.3,12.3,1.9,1.4,1,340.2,1.1,2.6,"2024-04-22T00:19:57"], [87726,5.1,980,1.238,0.8,980.4,0,12.16,0,0,92.3,1018.2,12.3,1.9,1.5,1.3,356.6,1,2.5,"2024-04-22T00:29:58"], [87727,5.1,980,1.238,0.9,980.5,0,12.16,0,0,92.5,1018.2,12.5,2,1.5,1.6,313.6,0.9,2.1,"2024-04-22T00:39:58"], [87728,5.1,980,1.238,0.9,980.6,0,12.16,0,0,92.5,1018.2,12.5,2,1.5,1.1,325.4,1.1,2.7,"2024-04-22T00:49:57"], [87729,5.1,980.1,1.238,0.9,980.6,0,12.16,0,0,92.5,1018.3,12.5,2,1.6,0.9,346.6,1.3,2.7,"2024-04-22T00:59:59"], [87730,5.1,980,1.238,0.9,980.4,0,12.16,0,0,92.5,1018.2,12.3,2,1.4,0.9,292.3,1.2,2.9,"2024-04-22T01:09:56"], [87731,5.1,980.1,1.238,0.8,980.5,0,12.16,0,0,92.4,1018.3,12.4,2,1.5,1.3,321.5,1,2.4,"2024-04-22T01:19:56"], [87732,5.1,980,1.238,0.8,980.5,0,12.16,0,0,92.1,1018.2,12.4,2,1.5,1.2,318.3,1.1,2.5,"2024-04-22T01:29:58"], [87733,5.1,980,1.238,0.8,980.5,0,12.16,0,0,92,1018.2,12.3,2,1.5,1,304.7,1.2,2.4,"2024-04-22T01:39:58"], [87734,5.1,980,1.238,0.7,980.4,0.02,12.16,0,0,91.9,1018.2,12.3,1.9,1.4,1.1,320.8,1.1,2.6,"2024-04-22T01:49:58"], [87735,5,979.9,1.238,0.7,980.3,0,12.16,0,0,91.4,1018.1,12,1.9,1.3,0.8,327.4,1.3,3.2,"2024-04-22T01:59:58"], [87736,5,979.9,1.238,0.6,980.4,0,12.16,0,0,91.3,1018.1,12,1.8,1.3,0.7,331.2,1.3,3.8,"2024-04-22T02:09:58"], [87737,5,979.9,1.239,0.5,980.3,0,12.16,0,0,91.2,1018.1,11.9,1.8,1.2,0.8,357.6,1.2,3.2,"2024-04-22T02:19:58"], [87738,5,979.9,1.239,0.5,980.3,0.01,12.16,0,0,91.3,1018.1,11.9,1.8,1.2,1.2,316.7,1,2.4,"2024-04-22T02:29:58"], [87739,5,979.9,1.239,0.6,980.3,0.03,12.16,0,60,91.5,1018.1,11.9,1.8,1.2,1.5,294.7,0.8,3.1,"2024-04-22T02:39:57"], [87740,4.9,979.8,1.24,0.3,980.3,0,12.16,0,0,91.3,1018.1,11.5,1.6,1,0.3,333.6,1.4,3.6,"2024-04-22T02:49:58"], [87741,4.9,979.8,1.24,0.2,980.3,0,12.16,0,0,91,1018.1,11.5,1.5,1,0.2,330.7,1.4,3.1,"2024-04-22T02:59:57"], [87742,4.9,979.8,1.24,0.1,980.2,0,12.16,0,0,90.7,1018.1,11.3,1.5,0.9,0.2,298.7,1.3,3.3,"2024-04-22T03:09:57"], [87743,4.8,979.7,1.24,-0.1,980.1,0,12.16,0,0,90.2,1018,11.1,1.4,0.8,0.1,338.6,1.3,3.6,"2024-04-22T03:19:58"], [87744,4.7,979.6,1.241,-0.3,980.1,0,12.16,0,0,89.7,1017.9,10.8,1.3,0.6,-0.3,345.9,1.5,3.5,"2024-04-22T03:29:56"], [87745,4.7,979.5,1.242,-0.4,980,0,12.16,0,0,89.7,1017.9,10.5,1.1,0.4,-0.1,330,1.2,3.5,"2024-04-22T03:39:57"], [87746,4.7,979.5,1.243,-0.5,980.1,0,12.16,0,0,90.1,1017.9,10.3,1,0.3,0.6,304.9,0.8,2,"2024-04-22T03:49:58"], [87747,4.6,979.6,1.244,-0.6,980.2,0,12.16,0,0,90.9,1018,9.9,0.7,0.1,1,297,0.6,1.2,"2024-04-22T03:59:57"], [87748,4.6,979.7,1.245,-0.7,980.2,0,12.16,0,0,91.5,1018.1,9.7,0.5,0,0.4,305.5,0.7,2.3,"2024-04-22T04:09:57"], [87749,4.6,979.7,1.245,-0.8,980.2,0,12.16,0,0,91.7,1018.1,9.6,0.4,-0.1,-0.1,357,0.8,2.9,"2024-04-22T04:19:58"], [87750,4.6,979.7,1.245,-0.9,980.3,0,12.16,0,0,91.5,1018.2,9.5,0.4,-0.1,0.2,10.5,0.7,1.9,"2024-04-22T04:29:57"], [87751,4.5,979.7,1.245,-0.9,980.3,0,12.16,0,0,91.1,1018.2,9.5,0.4,-0.2,-0.4,327.4,1,2.4,"2024-04-22T04:39:57"], [87752,4.5,979.8,1.245,-0.9,980.2,0,12.16,0,0,91,1018.2,9.5,0.4,-0.2,-0.2,329,0.9,2,"2024-04-22T04:49:58"], [87753,4.5,979.8,1.245,-0.9,980.4,0,12.16,0,0,91.1,1018.2,9.6,0.4,-0.1,-0.6,337.6,1.1,2.9,"2024-04-22T04:59:56"], [87754,4.6,979.8,1.244,-0.8,980.2,0,12.16,0,0,91.1,1018.2,9.7,0.5,0,-0.4,314.2,1.1,2.4,"2024-04-22T05:09:56"], [87755,4.6,979.9,1.243,-0.7,980.4,0,12.16,0,0,90.8,1018.3,10.2,0.7,0.2,0.5,11.6,0.8,1.6,"2024-04-22T05:19:58"], [87756,4.6,979.9,1.243,-0.5,980.4,0,12.16,0,0,90.9,1018.3,10.3,0.8,0.3,0.2,334.4,0.9,2.4,"2024-04-22T05:29:56"], [87757,4.7,979.9,1.243,-0.5,980.5,0,12.16,0,0,90.7,1018.3,10.2,0.9,0.3,-0.8,314,1.5,3,"2024-04-22T05:39:56"], [87758,4.7,980,1.242,-0.4,980.5,0,12.16,0,0,90.2,1018.4,10.4,1,0.4,-0.3,356.2,1.3,3.5,"2024-04-22T05:49:58"], [87759,4.7,980,1.242,-0.5,980.6,0,12.16,0,0,89.5,1018.4,10.5,1.1,0.4,-1,3.4,1.8,3.6,"2024-04-22T05:59:58"], [87760,4.6,980.1,1.241,-0.5,980.6,0,12.16,0,0,88,1018.4,10.6,1.2,0.5,-1.1,334.6,2,4.9,"2024-04-22T06:09:58"], [87761,4.6,980.2,1.24,-0.6,980.6,0,12.16,0,0,86.7,1018.5,11,1.4,0.7,-0.8,330.1,2,4.3,"2024-04-22T06:19:58"], [87762,4.6,980.1,1.239,-0.7,980.6,0,12.16,0,0,85,1018.4,11.3,1.6,0.9,-1.2,331.3,2.5,5.6,"2024-04-22T06:29:57"], [87763,4.6,980.1,1.239,-0.7,980.6,0,12.16,0,0,83.4,1018.4,11.2,1.8,0.8,-0.5,329,2.1,4.7,"2024-04-22T06:39:58"], [87764,4.6,980.2,1.238,-0.7,980.7,0,12.16,0,0,82.1,1018.4,11.3,2,0.9,-0.2,0.7,2.1,5.8,"2024-04-22T06:49:58"], [87765,4.6,980.2,1.234,-0.6,980.7,0,12.16,0,0,80.4,1018.4,12.5,2.4,1.6,0.8,331.6,1.6,5.8,"2024-04-22T06:59:57"], [87766,4.5,980.2,1.237,-0.9,980.8,0,12.16,0,0,78.7,1018.3,11.5,2.4,1,-0.2,326.6,2.6,5.6,"2024-04-22T07:09:57"], [87767,4.5,980.1,1.234,-0.8,980.7,0,12.16,0,0,78.1,1018.3,12.2,2.6,1.4,0.4,326,2.1,4.8,"2024-04-22T07:19:57"], [87768,4.5,980.1,1.234,-0.9,980.5,0,12.16,0,0,76.3,1018.2,12.1,2.9,1.3,0.3,341.9,2.6,6.3,"2024-04-22T07:29:57"], [87769,4.6,980.1,1.232,-0.7,980.7,0,12.16,0,0,76.1,1018.2,12.8,3.1,1.7,0.7,338.7,2.3,5.4,"2024-04-22T07:39:57"], [87770,4.6,980.1,1.229,-0.6,980.6,0,12.16,0,0,74.6,1018.2,13.5,3.5,2.1,1.6,11.6,2,5.2,"2024-04-22T07:49:56"], [87771,4.5,980.1,1.229,-0.7,980.7,0,12.16,0,0,73,1018.1,13.2,3.7,1.9,1.5,31.9,2.3,5.1,"2024-04-22T07:59:56"], [87772,4.5,980.1,1.228,-0.8,980.7,0,12.16,0,0,70.6,1018.1,13.5,4.1,2.1,2.2,0,2.1,5.5,"2024-04-22T08:09:57"], [87773,4.4,980.2,1.227,-1,980.7,0,12.16,0,0,68.1,1018.1,13.7,4.4,2.2,2.1,357.4,2.5,6,"2024-04-22T08:19:56"], [87774,4.5,980.1,1.226,-0.8,980.6,0,12.16,0,0,67.6,1018,13.8,4.7,2.3,2.6,353.2,2.5,7.3,"2024-04-22T08:29:56"], [87775,4.4,980.2,1.226,-1,980.7,0,12.16,0,0,66.5,1018,13.8,4.7,2.3,2.5,334.8,2.6,7.9,"2024-04-22T08:39:57"], [87776,4.4,980.1,1.224,-1,980.7,0,12.16,0,0,65.7,1018,14.5,4.9,2.7,3,346,2.3,6.6,"2024-04-22T08:49:56"], [87777,4.3,980.1,1.223,-1.4,980.6,0,12.16,0,0,62.7,1017.9,14.5,5.1,2.6,3.1,282.5,2.4,6.2,"2024-04-22T08:59:56"], [87778,4.2,980.1,1.222,-1.6,980.6,0,12.16,0,0,60.5,1017.8,14.3,5.5,2.6,3.1,319.6,2.9,6.7,"2024-04-22T09:09:57"], [87779,4.2,980.1,1.221,-1.7,980.6,0,12.16,0,0,59.1,1017.8,14.8,5.7,2.8,3.5,7.6,2.8,6.8,"2024-04-22T09:19:56"], [87780,4.2,980,1.22,-1.6,980.4,0,12.16,0,0,58.5,1017.7,14.7,5.9,2.8,3.9,332.1,2.5,6.5,"2024-04-22T09:29:55"], [87781,4,980,1.218,-2.2,980.4,0,12.16,0,0,55.9,1017.6,15.3,5.9,3.1,4.3,4.1,2.2,6.8,"2024-04-22T09:39:56"], [87782,4.2,979.8,1.222,-1.8,980.3,0,12.16,0,0,56.4,1017.4,14,6.3,2.4,3.9,335.4,3.2,7.4,"2024-04-22T09:49:55"], [87783,4.1,979.9,1.222,-2,980.4,0,12.16,0,0,57.7,1017.6,14.2,5.7,2.5,3.6,288.4,2.6,7.1,"2024-04-22T09:59:56"], [87784,4.1,979.9,1.222,-2,980.4,0,12.16,0,0,57.7,1017.6,14.2,5.7,2.5,3.6,305.1,2.6,7.1,"2024-04-22T10:00:04"], [87785,4.1,979.9,1.22,-1.9,980.5,0,12.16,0,0,57.9,1017.6,14.8,5.8,2.9,3.7,315.8,2.6,6.4,"2024-04-22T10:10:05"], [87786,3.9,979.8,1.218,-2.6,980.2,0,12.16,0,0,52.6,1017.4,14.5,6.4,2.7,4.1,350.1,2.9,6.8,"2024-04-22T10:30:06"], [87787,3.8,979.6,1.215,-3,980.2,0,12.16,0,0,50.3,1017.2,14.9,6.6,2.9,4.7,355.3,2.5,7.3,"2024-04-22T10:40:07"], [87788,3.5,979.5,1.217,-4.2,980,0,12.16,0,0,45.7,1017,14.3,6.7,2.5,4.6,71.5,3,7.7,"2024-04-22T10:50:06"], [87789,3.5,979.4,1.218,-3.9,980,0,12.16,0,0,46.4,1017,14.1,6.8,2.5,4.7,283.6,3,7.2,"2024-04-22T11:00:06"], [87790,3.5,979.4,1.216,-4,980,0,12.16,0,0,46.4,1017,13.9,6.7,2.4,5,330.5,2.4,6,"2024-04-22T11:10:06"], [87791,3.9,979.4,1.223,-2.5,980,0,12.16,0,0,54.7,1017.1,13.6,5.9,2.2,3.3,303.9,3.7,8,"2024-04-22T11:20:06"], [87792,4.1,979.5,1.225,-2,980.1,0,12.16,0,0,60.9,1017.3,13.1,4.9,1.9,2.2,304.2,3.3,8.1,"2024-04-22T11:30:06"], [87793,4.2,979.6,1.222,-1.8,980.1,0,12.16,0,0,60.6,1017.4,14.3,5.2,2.5,3.2,316.6,2.4,6.9,"2024-04-22T11:40:05"], [87794,4.2,979.6,1.221,-1.7,980,0,12.16,0,0,59.6,1017.3,14.5,5.5,2.7,3.4,326,2.7,6,"2024-04-22T11:50:04"], [87795,4,979.5,1.223,-2.3,980,0,12.16,0,0,56.9,1017.1,13.3,5.6,2,2.8,302.4,3.7,8.3,"2024-04-22T12:00:06"], [87796,3.8,979.5,1.223,-3,979.8,0,12.16,0,0,55.3,1017.2,13,5.2,1.9,3.7,323.1,1.9,4.6,"2024-04-22T12:10:04"], [87797,3.7,979.4,1.22,-3.3,979.8,0,12.16,0,0,53.1,1017.1,13.7,5.6,2.2,4.2,289.7,1.9,4.2,"2024-04-22T12:20:04"], [87798,3.7,979.3,1.219,-3.2,979.7,0,12.16,0,0,50.9,1016.9,13.9,6.2,2.3,4.6,305.4,2.2,4.6,"2024-04-22T12:30:06"], [87799,3.7,979.2,1.218,-3.2,979.6,0,12.16,0,0,50.7,1016.8,14.2,6.3,2.5,5.1,287.7,1.8,4.7,"2024-04-22T12:40:05"], [87800,3.8,979.1,1.218,-2.9,979.5,0,12.16,0,0,51.4,1016.7,14.5,6.5,2.7,5.3,234.5,1.8,4.2,"2024-04-22T12:50:05"], [87801,4,979,1.219,-2.2,979.4,0,12.16,0,0,55,1016.6,14.6,6.2,2.7,4.4,335.3,2.4,7.7,"2024-04-22T13:00:06"], [87802,4.1,979.1,1.223,-2.2,979.7,0,12.17,0.01,0,58.3,1016.8,13.5,5.4,2.1,2.6,329.8,3.5,7.1,"2024-04-22T13:10:05"], [87803,4,979.2,1.224,-2.4,979.5,0,12.17,0,0,59,1016.9,13.1,4.9,1.9,3.3,60.3,2,6.8,"2024-04-22T13:20:05"], [87804,3.8,979,1.221,-3,979.4,0,12.17,0,0,55.2,1016.7,13.2,5.3,2,5.5,338.4,0.8,2.5,"2024-04-22T13:30:06"], [87805,3.8,978.7,1.218,-3.1,979.2,0,12.17,0,0,52.8,1016.4,14.1,5.8,2.5,5.3,290,1.2,3.6,"2024-04-22T13:40:05"], [87806,3.9,978.6,1.217,-2.7,979.1,0,12.17,0,0,51.9,1016.1,14.2,6.5,2.5,5.2,317.3,1.8,4.5,"2024-04-22T13:50:06"], [87807,3.7,978.5,1.216,-3.2,979,0,12.17,0,0,49.2,1016,14.3,6.7,2.6,5.1,319.6,2.3,5.8,"2024-04-22T14:00:07"], [87808,3.9,978.5,1.217,-2.6,979.1,0,12.17,0,0,52.1,1016,15.5,6.7,3.2,4.3,290.4,3.3,9.3,"2024-04-22T14:10:04"], [87809,4.4,978.5,1.222,-1.2,979,0,12.17,0,0,61.3,1016.2,14,5.7,2.4,3.2,331.1,3.2,7.9,"2024-04-22T14:20:04"], [87810,4.3,978.5,1.22,-1.5,979.1,0,12.17,0,0,61.9,1016.2,14.9,5.2,2.9,2.4,329,3.5,7.9,"2024-04-22T14:30:06"], [87811,4.5,978.5,1.219,-0.6,978.9,0,12.17,0,0,62.3,1016.1,15.3,6,3.1,3.6,276,3.1,8.2,"2024-04-22T14:40:05"], [87812,4.6,978.5,1.221,-0.5,979.1,0,12.17,0,0,64.9,1016.2,14.9,5.6,2.9,3.6,317.7,2.6,5.9,"2024-04-22T14:50:06"], [87813,4.7,978.5,1.22,-0.3,979,0,12.17,0,0,66.2,1016.2,15.3,5.5,3.1,4.1,314.5,1.9,5,"2024-04-22T15:00:05"], [87814,4.7,978.4,1.221,-0.2,978.9,0,12.17,0,0,67.4,1016.1,15.1,5.3,3,3.7,323.8,2,4.8,"2024-04-22T15:10:05"], [87815,4.8,978.4,1.221,0,978.8,0,12.17,0,0,68,1016.1,15,5.5,2.9,4.6,298,1.4,3.8,"2024-04-22T15:20:05"], [87816,4.8,978.3,1.22,0.1,978.7,0,12.17,0,0,67.8,1016,15.5,5.6,3.2,5.3,286.9,1,3.8,"2024-04-22T15:30:05"], [87817,4.7,978.2,1.219,-0.2,978.7,0,12.17,0,0,67.1,1015.9,15.5,5.5,3.2,4.8,297.9,1.2,2.7,"2024-04-22T15:40:05"], [87818,4.8,978.1,1.218,0,978.6,0,12.17,0,0,66.4,1015.7,15.6,5.8,3.2,5.8,291.4,0.9,3.6,"2024-04-22T15:50:05"], [87819,4.6,977.9,1.216,-0.5,978.4,0,12.17,0,0,62.5,1015.5,15.6,6.1,3.2,5.1,306.8,1.6,3.6,"2024-04-22T16:00:04"], [87820,4.4,977.8,1.216,-1,978.3,0,12.17,0,0,59.1,1015.4,15.4,6.4,3.2,5.6,272,1.4,3.6,"2024-04-22T16:10:04"], [87821,4.3,977.8,1.214,-1.3,978.3,0,12.17,0,0,56.7,1015.3,15.5,6.7,3.2,5.6,308.5,1.8,4,"2024-04-22T16:20:05"], [87822,3.9,977.7,1.213,-2.7,978.1,0,12.17,0,0,50.4,1015.2,15.4,6.9,3.1,5.4,353.8,2.2,4.9,"2024-04-22T16:30:04"], [87823,4.1,977.7,1.214,-1.8,978.2,0,12.17,0,0,54.3,1015.2,15.6,6.8,3.3,5,300.4,2.5,5.5,"2024-04-22T16:40:04"], [87824,4.2,977.7,1.217,-1.6,978.2,0,12.17,0,0,57.1,1015.2,14.7,6.3,2.7,4.6,300.8,2.3,5.4,"2024-04-22T16:50:05"], [87825,4.2,977.8,1.217,-1.8,978.3,0,12.17,0,0,57.1,1015.3,14.9,6.1,2.9,4.2,320.2,2.5,5.4,"2024-04-22T17:00:04"], [87826,4.1,977.8,1.217,-1.9,978.3,0,12.17,0,0,56.7,1015.3,14.5,6.1,2.6,4.2,350.6,2.4,5.8,"2024-04-22T17:10:04"], [87827,4,977.8,1.218,-2.3,978.3,0,12.17,0,0,55.1,1015.4,14.2,6.1,2.5,4.3,310.9,2.3,5.3,"2024-04-22T17:20:05"], [87828,4,977.8,1.22,-2.3,978.3,0,12.17,0,0,56.2,1015.5,13.8,5.8,2.3,4.7,314,1.6,3.8,"2024-04-22T17:30:04"], [87829,4,977.9,1.219,-2.4,978.5,0,12.17,0,0,55.7,1015.6,14.1,5.8,2.5,5,323.4,1.3,3.8,"2024-04-22T17:40:04"], [87830,4.4,978.2,1.229,-1.1,978.7,0,0,0,0,72.2,1016.2,12.7,3.4,1.6,4.4,335.9,0.5,1.3,"2024-04-22T19:12:47"], [87831,4.4,978.3,1.229,-1,978.8,0,0,0,0,72.3,1016.2,12.6,3.5,1.6,4.2,301.5,0.5,1.4,"2024-04-22T19:21:20"], [87832,4.5,978.3,1.23,-1,978.7,0,0,0,0,73.2,1016.3,12.4,3.4,1.5,3.3,284.6,0.8,1.9,"2024-04-22T19:31:20"], [87833,4.5,978.3,1.23,-0.8,978.8,0,0,0,0,75.2,1016.3,12.5,3.2,1.5,3.9,309.5,0.5,1,"2024-04-22T19:41:20"], [87834,4.5,978.4,1.232,-0.9,978.9,0,0,0,0,75.6,1016.4,12,3,1.3,4.8,0,0,0.6,"2024-04-22T19:51:20"], [87835,4.5,978.5,1.232,-1,978.9,0,0,0,0,75.3,1016.5,12.1,2.9,1.3,3.4,335.2,0.6,2.5,"2024-04-22T20:01:20"], [87836,4.4,978.5,1.231,-1.1,978.9,0,0,0,0,74.2,1016.5,12.1,3.1,1.4,3.2,329.3,0.7,1.7,"2024-04-22T20:11:20"], [87837,4.4,978.4,1.231,-1.1,979,0,0,0,0,74,1016.5,12.1,3.1,1.3,3.6,303.5,0.6,1.8,"2024-04-22T20:21:19"], [87838,4.4,978.4,1.232,-1.1,979,0,0,0,0,75,1016.5,12,2.9,1.3,4.6,0,0,0.9,"2024-04-22T20:31:18"], [87839,4.4,978.5,1.234,-1.1,979,0,0,0,0,75,1016.5,11.6,2.9,1,4.6,151.1,0,0.7,"2024-04-22T20:41:18"], [87840,4.5,978.5,1.234,-1,979,0,0,0,0,77.8,1016.6,11.5,2.5,1,4.2,157.4,0,0.6,"2024-04-22T20:51:19"], [87841,4.5,978.5,1.234,-1,978.9,0,0,0,0,78.2,1016.6,11.4,2.4,1,4,0,0,0.7,"2024-04-22T21:01:17"], [87842,4.4,978.4,1.235,-1.3,978.9,0,0,0,0,77.1,1016.6,11.2,2.3,0.8,4,0,0,0.9,"2024-04-22T21:11:17"], [87843,4.4,978.4,1.234,-1.3,978.8,0,0,0,0,76.4,1016.5,11.4,2.5,0.9,4.1,0,0,1,"2024-04-22T21:21:18"], [87844,4.4,978.3,1.233,-1.2,978.8,0,0,0,0,75.9,1016.4,11.6,2.6,1,4.2,0,0,0.8,"2024-04-22T21:31:17"], [87845,4.4,978.3,1.235,-1.2,978.9,0,0,0,0,76.9,1016.4,11.3,2.5,0.9,4.2,148,0,0.6,"2024-04-22T21:41:17"], [87846,4.4,978.3,1.235,-1.2,978.8,0,0,0,0,78.1,1016.4,11.1,2.3,0.8,3.9,0,0,0.4,"2024-04-22T21:51:18"], [87847,4.4,978.3,1.235,-1.3,978.8,0,0,0,0,77.7,1016.5,11.2,2.2,0.8,3.9,0,0,0.5,"2024-04-22T22:01:16"], [87848,4.4,978.3,1.237,-1.2,978.8,0,0,0,0,78.7,1016.4,10.8,2.1,0.6,3.8,0,0,0.5,"2024-04-22T22:11:16"], [87849,4.4,978.3,1.239,-1.2,978.8,0,0,0,0,81.3,1016.5,10.4,1.7,0.3,3.4,0,0,0.5,"2024-04-22T22:21:18"], [87850,4.4,978.3,1.239,-1.2,978.8,0,0,0,0,83.3,1016.5,10.2,1.4,0.3,3,165.7,0,0.5,"2024-04-22T22:31:17"], [87851,4.4,978.2,1.242,-1.2,978.7,0,0,0,0,85.3,1016.5,9.6,1,-0.1,2.6,0,0,0.5,"2024-04-22T22:41:16"], [87852,4.4,978.2,1.241,-1.2,978.7,0,0,0,0,85.6,1016.5,9.9,0.9,0.1,1.7,0,0.5,1,"2024-04-22T22:51:18"], [87853,4.4,978.2,1.241,-1.3,978.6,0,0,0,0,85.6,1016.5,9.7,0.9,0,2.5,220.4,0,0.5,"2024-04-22T23:01:16"], [87854,4.4,978.1,1.241,-1.3,978.6,0,0,0,0,85.4,1016.4,9.7,0.8,-0.1,2.5,228.9,0,0.6,"2024-04-22T23:11:18"], [87855,4.4,978.1,1.242,-1.3,978.5,0,0,0,0,86.7,1016.4,9.6,0.6,-0.1,1.2,256.2,0.5,0.9,"2024-04-22T23:21:18"], [87856,4.4,978,1.242,-1.4,978.4,0,0,0,0,87.7,1016.3,9.4,0.5,-0.2,1.1,321.8,0.5,1.1,"2024-04-22T23:31:18"], [87857,4.4,977.9,1.241,-1.2,978.3,0,0,0,0,87.3,1016.2,9.7,0.7,-0.1,2.3,0,0,0.7,"2024-04-22T23:41:18"], [87858,4.3,977.9,1.243,-1.6,978.4,0,0,0,0,87.3,1016.2,9.2,0.3,-0.3,1.9,0,0,0.5,"2024-04-22T23:51:18"], [87859,4.4,977.8,1.242,-1.3,978.3,0,0,0,0,87.1,1016.1,9.4,0.6,-0.2,2.2,0,0,1,"2024-04-23T00:01:18"], [87860,4.4,977.7,1.242,-1.4,978.2,0,0,0,0,87.2,1016,9.3,0.5,-0.3,2.2,181.3,0,0.6,"2024-04-23T00:11:18"], [87861,4.4,977.7,1.243,-1.4,978.1,0,0,0,0,88.4,1016,9,0.3,-0.4,1.6,239.3,0.4,0.7,"2024-04-23T00:21:18"], [87862,4.4,977.6,1.243,-1.3,978.2,0,0,0,0,89.2,1015.9,9.1,0.3,-0.4,1.9,0,0,0.8,"2024-04-23T00:31:17"], [87863,4.4,977.6,1.241,-1.4,978,0,0,0,0,88.5,1015.9,9.5,0.2,-0.2,1.8,287,0,0.7,"2024-04-23T00:41:18"], [87864,4.4,977.5,1.242,-1.4,977.9,0,0,0,0,87.3,1015.8,9.2,0.5,-0.3,1,297.5,0.5,1,"2024-04-23T00:51:16"], [87865,4.4,977.4,1.241,-1.4,977.8,0,0,0,0,87,1015.7,9.5,0.5,-0.2,1.1,322,0.5,1.1,"2024-04-23T01:01:18"], [87866,4.2,977.3,1.244,-1.8,977.7,0,0,0,0,85.8,1015.7,8.5,0.3,-0.8,2,143.3,0,0.7,"2024-04-23T01:11:18"], [87867,4.2,977.2,1.243,-1.8,977.7,0,0,0,0,87.8,1015.6,8.7,0,-0.6,1.2,0,0.4,0.5,"2024-04-23T01:21:18"], [87868,4.2,977.2,1.244,-1.8,977.7,0,0,0,0,88,1015.6,8.5,-0.1,-0.8,1.6,232.6,0,0.6,"2024-04-23T01:31:16"], [87869,4.2,977.1,1.245,-1.9,977.6,0,0,0,0,88.9,1015.6,8.2,-0.3,-1,0.7,273.8,0.4,0.9,"2024-04-23T01:41:17"], [87870,4.2,977.1,1.245,-2,977.5,0,0,0,0,88.7,1015.5,8.1,-0.3,-1,1,267.9,0.3,0.7,"2024-04-23T01:51:16"], [87871,4.1,976.9,1.247,-2.4,977.5,0,0,0,0,88.8,1015.5,7.6,-0.8,-1.3,0.7,8.9,0,0.5,"2024-04-23T02:31:16"], [87872,4.1,977,1.245,-2.3,977.4,0,0,0,0,88.1,1015.4,7.9,-0.6,-1.1,1,0,0,0.5,"2024-04-23T02:41:17"], [87873,4.1,977,1.245,-2.2,977.5,0,0,0,0,87.4,1015.4,8.1,-0.4,-1,1.2,0,0,0.5,"2024-04-23T02:51:16"], [87874,4.1,976.9,1.245,-2.1,977.5,0,0,0,0,87.2,1015.3,8,-0.3,-1,0.5,301.2,0.5,0.9,"2024-04-23T03:01:16"], [87875,4.1,976.9,1.245,-2.2,977.4,0,0,0,0,87.5,1015.3,8,-0.3,-1.1,0.1,324.8,0.5,1.2,"2024-04-23T03:11:18"], [87876,4.1,976.8,1.245,-2.2,977.3,0,0,0,0,87.8,1015.3,8,-0.4,-1.1,1.2,306.5,0,1,"2024-04-23T03:21:16"], [87877,4.2,976.8,1.245,-2.1,977.3,0,0,0,0,88.4,1015.2,8,-0.4,-1,0,0.3,0.5,1.4,"2024-04-23T03:31:17"], [87878,4.2,976.6,1.246,-2.1,977.1,0,0,0,0,88.6,1015.1,7.8,-0.5,-1.2,0.9,31.3,0.3,1.4,"2024-04-23T03:41:18"], [87879,4.1,976.6,1.246,-2.2,977.2,0,0,0,0,88.9,1015,7.8,-0.6,-1.2,0.3,327.3,0.4,1,"2024-04-23T03:51:18"], [87880,4.1,976.5,1.246,-2.2,977,0,0,0,0,88.9,1015,7.7,-0.6,-1.2,-0.4,345.3,0.6,1.2,"2024-04-23T04:01:18"], [87881,4.1,976.5,1.246,-2.2,977.1,0,0,0,0,89.1,1015,7.5,-0.7,-1.3,-0.6,2.4,0.7,1.2,"2024-04-23T04:11:18"], [87882,4.1,976.5,1.246,-2.3,977,0,0,0,0,89.6,1015,7.5,-0.8,-1.3,-0.3,40.5,0.5,1.2,"2024-04-23T04:21:18"], [87883,4.1,976.6,1.247,-2.3,977.1,0,0,0,0,89.6,1015.1,7.3,-0.9,-1.5,0.7,0,0,0.9,"2024-04-23T04:31:18"], [87884,4.1,976.6,1.246,-2.4,977.1,0,0,0,0,89.5,1015.1,7.5,-0.8,-1.3,0.1,322.7,0.4,1.6,"2024-04-23T04:41:17"], [87885,4.1,976.6,1.246,-2.3,977.1,0,0,0,0,88.7,1015,7.6,-0.7,-1.3,0.3,7.9,0.4,1.1,"2024-04-23T04:51:17"], [87886,4.1,976.6,1.245,-2.3,977.1,0,0,0,0,88.4,1015.1,7.8,-0.6,-1.2,-0.1,331.2,0.5,1,"2024-04-23T05:00:04"], [87887,4.1,976.6,1.245,-2.2,977.2,0,0,0,0,87.8,1015.1,7.8,-0.5,-1.1,-1.4,328.1,1,2.3,"2024-04-23T05:10:03"], [87888,4.1,976.7,1.245,-2.2,977.2,0,0,0,0,88,1015.1,7.9,-0.4,-1.1,-1.6,328.5,1.2,2.2,"2024-04-23T05:20:03"], [87889,4.1,976.7,1.246,-2.2,977.2,0,0,0,0,88.2,1015.1,7.7,-0.4,-1.2,-2.1,339.2,1.4,3.1,"2024-04-23T05:30:04"], [87890,4.1,976.8,1.246,-2.3,977.3,0,0,0,0,87.5,1015.3,7.6,-0.5,-1.3,-2.7,301.6,1.8,3.4,"2024-04-23T05:40:03"], [87891,4.1,976.9,1.245,-2.4,977.4,0,0,0,0,86.2,1015.3,7.9,-0.4,-1.1,-2.2,0,1.5,3.3,"2024-04-23T05:50:03"], [87892,4,977,1.244,-2.6,977.5,0,0,0,0,84.3,1015.4,7.9,-0.3,-1.1,-2.6,323.8,1.8,3.7,"2024-04-23T06:00:05"], [87893,4,977,1.244,-2.7,977.6,0,0,0,0,82.6,1015.5,7.8,-0.1,-1.2,-2.5,330.8,1.9,4.1,"2024-04-23T06:10:03"], [87894,4,977.1,1.242,-2.7,977.6,0,0,0,0,81.6,1015.5,8.4,0.1,-0.8,-1.9,337.3,1.7,3.8,"2024-04-23T06:20:03"], [87895,4,977.1,1.241,-2.7,977.6,0,0,0,0,80.1,1015.5,8.6,0.4,-0.7,-1.7,337.2,1.7,4.7,"2024-04-23T06:30:05"], [87896,4,977.1,1.24,-2.6,977.6,0,0,0,0,79,1015.4,9,0.7,-0.5,-1.3,341.8,1.7,3.7,"2024-04-23T06:40:04"], [87897,4,977.1,1.239,-2.5,977.5,0,0,0,0,78,1015.4,9.1,0.9,-0.4,-0.8,284.5,1.5,3.6,"2024-04-23T06:50:05"], [87898,4.1,977.1,1.238,-2.4,977.5,0,0,0,0,77.5,1015.3,9.4,1.1,-0.2,-0.9,9.1,1.7,4.2,"2024-04-23T07:00:04"], [87899,4.1,977.1,1.237,-2.2,977.6,0,0,0,0,76.4,1015.3,9.9,1.5,0.1,-0.4,309,1.7,3.6,"2024-04-23T07:10:04"], [87900,4.1,977,1.235,-2.2,977.3,0,0,0,0,75.5,1015.1,10.3,1.7,0.3,-0.1,348.9,1.7,4.4,"2024-04-23T07:20:04"], [87901,4.1,976.9,1.234,-2.2,977.5,0,0,0,0,74.6,1015.1,10.6,1.8,0.5,-0.1,326.1,1.8,4.2,"2024-04-23T07:30:04"], [87902,4.1,976.9,1.234,-2.3,977.4,0,0,0,0,73.5,1015,10.2,2,0.2,-0.4,338.4,2.2,4.7,"2024-04-23T07:40:04"], [87903,4.1,976.9,1.233,-2.2,977.4,0,0,0,0,72,1015,10.7,2.4,0.5,0.6,308.6,1.7,4.3,"2024-04-23T07:50:04"], [87904,4.1,976.8,1.231,-2,977.4,0,0,0,0,69.8,1014.8,10.9,3,0.6,1.2,320.3,1.8,4.9,"2024-04-23T08:00:04"], [87905,4.1,976.8,1.23,-2.1,977.3,0,0,0,0,68.8,1014.8,11.1,3.1,0.8,1.1,12.8,2,5.4,"2024-04-23T08:10:04"], [87906,4.1,976.8,1.228,-2.1,977.3,0,0,0,0,67.8,1014.7,11.9,3.3,1.2,1.2,303,2.1,5,"2024-04-23T08:20:04"], [87907,4.1,976.8,1.226,-2.1,977.2,0,0,0,0,65.9,1014.6,12.1,3.7,1.3,1.8,322.6,2.1,4.6,"2024-04-23T08:30:04"], [87908,4.1,976.8,1.224,-2,977.3,0,0,0,0,65.1,1014.7,12.6,3.9,1.6,1.8,336.2,2.3,6.2,"2024-04-23T08:40:04"], [87909,4.1,976.8,1.225,-2.2,977.2,0,0,0,0,64,1014.6,12.3,4,1.4,1.7,311.7,2.4,6.2,"2024-04-23T08:50:05"], [87910,4.1,976.6,1.222,-2,977.2,0,0,0,0,64,1014.4,13.4,4.2,2,1.8,341,2.6,6.7,"2024-04-23T09:00:04"], [87911,4,976.6,1.221,-2.3,977.2,0,0,0,0,60.4,1014.4,13.3,4.8,2,3.1,326.3,2,4.9,"2024-04-23T09:10:03"], [87912,3.9,976.6,1.222,-2.6,977.1,0,0,0,0,58.7,1014.3,12.7,4.8,1.7,2.1,23.9,3.3,7.6,"2024-04-23T09:20:05"], [87913,4,976.5,1.219,-2.4,977.1,0,0,0,0,57.4,1014.2,13.9,5.3,2.3,3.6,2.2,2.2,6.1,"2024-04-23T09:30:02"], [87914,4,976.4,1.217,-2.3,976.9,0,0,0,0,56.7,1014,14,5.6,2.4,3.6,318,2.4,5.9,"2024-04-23T09:40:02"], [87915,4.1,976.4,1.215,-2.1,976.8,0,0,0,0,55.8,1013.9,14.6,6.1,2.7,4.7,320.6,2,6.5,"2024-04-23T09:50:04"], [87916,4,976.2,1.213,-2.5,976.7,0,0,0,0,53.9,1013.7,15.1,6.2,3,4.4,297.2,2.3,5.9,"2024-04-23T10:00:02"], [87917,3.9,976.1,1.214,-2.6,976.6,0,0,0,0,51.2,1013.5,14.5,6.8,2.6,5.1,295.7,2.5,5.9,"2024-04-23T10:10:02"], [87918,3.8,976.1,1.212,-2.9,976.4,0,0,0,0,50,1013.5,14.6,6.8,2.7,4.9,335.9,2.6,6.2,"2024-04-23T10:20:04"], [87919,3.8,976,1.211,-3.1,976.5,0,0,0,0,49.2,1013.4,15.1,6.8,3,5.1,358.7,2.5,6.6,"2024-04-23T10:30:02"], [87920,3.8,975.9,1.214,-2.9,976.5,0,0,0,0,49.5,1013.3,14.6,6.9,2.7,5.1,320.3,2.6,6.8,"2024-04-23T10:40:02"], [87921,3.8,975.9,1.212,-3.1,976.4,0,0,0,0,50.2,1013.4,14.6,6.5,2.7,4.6,341.8,2.6,5.7,"2024-04-23T10:50:02"], [87922,3.7,975.9,1.21,-3.5,976.3,0,0,0,0,47.3,1013.2,14.9,7,2.9,5.7,347,2,5.4,"2024-04-23T11:00:04"], [87923,3.7,975.6,1.21,-3.3,976,0,0,0,0,47.7,1013,14.8,7.1,2.8,5.4,280.8,2.5,6.4,"2024-04-23T11:10:04"], [87924,3.6,975.5,1.209,-3.9,975.9,0,0,0,0,45.4,1012.9,14.6,7.2,2.7,5.7,283.9,2.3,5.5,"2024-04-23T11:20:04"], [87925,3.4,975.4,1.208,-4.5,975.8,0,0,0,0,43,1012.8,14.8,7.2,2.8,5.6,326.8,2.4,5.5,"2024-04-23T11:30:04"], [87926,3.5,975.3,1.205,-4,975.6,0,0,0,0,43.1,1012.6,15.5,7.8,3.2,6.2,317.8,2.5,7,"2024-04-23T11:40:04"], [87927,3.5,975.3,1.207,-4.1,975.8,0,0,0,0,42.3,1012.5,15.2,8,3,6.7,353,2.2,5.4,"2024-04-23T11:50:04"], [87928,3.4,975.2,1.207,-4.2,975.6,0,0,0,0,41.7,1012.5,14.6,8,2.7,6.9,345.4,1.9,5,"2024-04-23T12:00:03"], [87929,3.3,975.1,1.207,-4.7,975.6,0,0,0,0,40.7,1012.3,15,7.9,2.9,6.2,347.8,2.6,5.5,"2024-04-23T12:10:04"], [87930,3.6,975,1.206,-3.7,975.5,0,0,0,0,43.1,1012.2,15.6,8.1,3.2,6.4,332.2,2.6,7.2,"2024-04-23T12:20:03"], [87931,3.6,975,1.205,-3.7,975.5,0,0,0,0,43.4,1012.2,15.8,8,3.3,6.9,358.5,1.9,4.6,"2024-04-23T12:30:03"], [87932,3.5,974.9,1.204,-3.9,975.4,0,0,0,0,40.9,1012,15.6,8.7,3.2,7.9,50.4,1.7,4.8,"2024-04-23T12:40:04"], [87933,3.5,974.8,1.202,-3.8,975.2,0,0,0,0,40.4,1011.9,16.3,9,3.6,7.7,258.3,2.3,6,"2024-04-23T12:50:03"], [87934,3.5,974.7,1.202,-4,975.2,0,0,0,0,40.2,1011.8,16.1,8.8,3.5,7.6,345.9,2.1,5.9,"2024-04-23T13:00:03"], [87935,3.4,974.8,1.204,-4.5,975.2,0,0,0,0,40.1,1011.9,15.5,8.3,3.2,7.5,314.4,1.7,5,"2024-04-23T13:10:03"], [87936,3.3,974.6,1.201,-4.6,975.1,0,0,0,0,38.4,1011.7,16.4,8.9,3.7,8,0,1.8,5.5,"2024-04-23T13:20:03"], [87937,3.4,974.5,1.202,-4.3,974.9,0,0,0,0,38.5,1011.5,15.8,9.1,3.4,8.1,316.8,2.1,5.4,"2024-04-23T13:30:03"], [87938,3.4,974.4,1.205,-4.6,974.9,0,0,0,0,39.8,1011.6,15,8.3,2.9,7.2,284.3,1.9,4.5,"2024-04-23T13:40:04"], [87939,3.5,974.3,1.197,-4,974.5,0,0,0,0,39.6,1011.3,17.6,9,4.3,9.2,308.8,1,4.7,"2024-04-23T13:50:02"], [87940,3.6,974.1,1.201,-3.5,974.7,0,0,0,0,40.5,1011.1,16.7,9.3,3.8,8.1,344.1,2.3,7.2,"2024-04-23T14:00:02"], [87941,3.5,974.1,1.201,-3.9,974.7,0,0,0,0,40.9,1011.2,16.3,8.7,3.6,7.4,331.7,2.4,5.5,"2024-04-23T14:10:04"], [87942,3.4,974,1.201,-4.3,974.4,0,0,0,0,39.6,1011.1,16,8.7,3.5,8,299.1,1.6,3.7,"2024-04-23T14:20:02"], [87943,3.6,973.9,1.204,-3.8,974.5,0,0,0,0,42.1,1011.1,15.6,8.3,3.2,6.9,292.8,2.4,4.8,"2024-04-23T14:30:02"], [87944,3.6,973.9,1.204,-3.7,974.5,0,0,0,0,42.9,1011.1,15.9,8.2,3.4,7.5,294,1.6,4.1,"2024-04-23T14:40:04"], [87945,3.6,973.9,1.2,-3.7,974.4,0,0,0,0,41,1011,16.7,8.8,3.8,8,307.5,1.7,4.4,"2024-04-23T14:50:02"], [87946,3.5,973.9,1.204,-3.9,974.4,0,0,0,0,41.3,1011,15.4,8.5,3.1,7.4,317.9,2.1,5,"2024-04-23T15:00:02"], [87947,3.6,973.9,1.205,-3.8,974.5,0,0,0,0,43.1,1011.1,15.4,8,3.1,7.2,293,1.6,4.3,"2024-04-23T15:10:04"], [87948,3.6,973.9,1.201,-3.7,974.4,0,0,0,0,42.4,1011.1,16.6,8.3,3.7,8.7,155.3,0.8,2.3,"2024-04-23T15:20:04"], [87949,3.5,973.8,1.199,-3.8,974.2,0,0,0,0,40.5,1010.9,16.7,8.9,3.8,8.7,305.4,1.3,4.1,"2024-04-23T15:30:03"], [87950,3.5,973.7,1.2,-4,974.1,0,0,0,0,39.8,1010.7,16.3,9,3.6,8,300,1.9,7.1,"2024-04-23T15:40:03"], [87951,3.6,973.8,1.2,-3.7,974.2,0,0,0,0,40.4,1010.8,16.7,9,3.8,9.3,261.1,0.9,2.8,"2024-04-23T15:50:03"], [87952,3.6,973.7,1.2,-3.7,974.2,0,0,0,0,40.5,1010.8,16.4,9.1,3.7,9.1,253.6,1.1,4.2,"2024-04-23T16:00:03"], [87953,3.5,973.8,1.201,-4.2,974.2,0,0,0,0,40,1010.9,16.2,8.7,3.5,7.6,316.6,2.2,5.8,"2024-04-23T16:10:04"], [87954,3.4,973.8,1.202,-4.3,974.2,0,0,0,0,39.4,1010.8,15.4,8.7,3.1,7.8,301,1.9,4.8,"2024-04-23T16:20:05"], [87955,3.3,973.7,1.202,-4.9,974.2,0,0,0,0,38.4,1010.8,15.4,8.5,3.1,8.4,232.6,1.1,3.1,"2024-04-23T16:30:05"], [87956,3.4,973.7,1.202,-4.4,974.2,0,0,0,0,39.5,1010.8,16,8.6,3.4,8.6,331.3,1.1,3.2,"2024-04-23T16:40:03"], [87957,3.5,973.6,1.202,-4.1,974.1,0,0,0,0,40.3,1010.7,15.8,8.7,3.3,8.3,287.5,1.3,4.5,"2024-04-23T16:50:02"], [87958,3.4,973.6,1.202,-4.4,974.1,0,0,0,0,39.9,1010.7,15.9,8.5,3.4,7.9,292.7,1.5,4.1,"2024-04-23T17:00:04"], [87959,3.5,973.6,1.202,-4.2,974.1,0,0,0,0,40.6,1010.7,15.8,8.5,3.4,7.5,304,1.9,5.9,"2024-04-23T17:10:02"], [87960,3.4,973.7,1.204,-4.4,974.1,0,0,0,0,40.6,1010.8,15.1,8.2,3,7.3,274.2,1.8,4.9,"2024-04-23T17:20:02"], [87961,3.4,973.7,1.205,-4.6,974.1,0,0,0,0,40.9,1010.9,15.1,8,3,7.5,256.6,1.4,3.4,"2024-04-23T17:30:03"], [87962,3.4,973.7,1.206,-4.3,974.2,0,0,0,0,42.4,1010.9,14.9,7.7,2.9,7.9,279.4,0.9,2,"2024-04-23T17:40:02"], [87963,3.4,973.7,1.207,-4.4,974.1,0,0,0,0,43.2,1010.9,14.5,7.4,2.7,8.1,259.7,0.6,1.9,"2024-04-23T17:50:02"], [87964,3.3,973.6,1.209,-4.7,974.2,0,0,0,0,42.9,1010.9,13.9,7.1,2.3,7.8,285.8,0.6,1.6,"2024-04-23T18:00:03"], [87965,3.4,973.6,1.21,-4.5,974.1,0,0,0,0,44.3,1010.9,14,6.8,2.3,7.4,248.2,0.7,1.8,"2024-04-23T18:10:02"], [87966,3.5,973.6,1.213,-4.1,974.1,0,0,0,0,47,1011,14,6.4,2.3,8,234.5,0.3,1.2,"2024-04-23T18:20:02"], [87967,3.5,973.5,1.229,-4.2,974,0,0,0,0,61.9,1011.4,9.5,2.4,-0.2,1.5,134,1.1,1.6,"2024-04-23T21:06:51"], [87968,3.5,973.5,1.228,-4.2,974,0,0,0,0,61.5,1011.4,9.6,2.4,-0.1,1.3,139.3,1.3,2.2,"2024-04-23T21:15:40"], [87969,3.5,973.4,1.228,-4.5,973.9,0,0,0,0,60.1,1011.3,9.6,2.5,-0.1,1.3,138.2,1.4,2.3,"2024-04-23T21:25:39"], [87970,3.5,973.4,1.229,-4.3,973.8,0,0,0,0,61.8,1011.3,9.4,2.3,-0.3,1.3,134.8,1.2,2,"2024-04-23T21:35:39"], [87971,3.5,973.3,1.229,-4.3,973.9,0,0,0,0,62.6,1011.3,9.5,2.1,-0.2,1.1,142.9,1.2,1.8,"2024-04-23T21:45:42"], [87972,3.5,973.3,1.229,-4.2,973.7,0,0,0,0,62.5,1011.2,9.5,2.3,-0.2,1.8,128.4,1,1.4,"2024-04-23T21:55:39"], [87973,3.5,973.3,1.227,-4.4,973.8,0,0,0,0,60.5,1011.2,9.7,2.5,0,2.3,132.9,0.8,1.1,"2024-04-23T22:05:39"], [87974,3.5,973.3,1.226,-4.2,973.8,0,0,0,0,59.7,1011.1,10.4,2.8,0.4,3.6,310.4,0.5,1.6,"2024-04-23T22:15:41"], [87975,3.4,973.2,1.218,-4.6,973.7,0,0,0,0,52.3,1010.9,12.1,4.3,1.3,5.7,0,0.3,1.3,"2024-04-23T22:25:38"], [87976,3.7,973.2,1.22,-3.4,973.6,0,0,0,0,59.2,1010.8,11.4,3.9,0.9,5.6,0,0,0.7,"2024-04-23T22:35:38"], [87977,3.2,973.1,1.215,-5.2,973.5,0,0,0,0,46.9,1010.6,12.3,5.3,1.4,5.8,268.5,0.6,1.4,"2024-04-23T22:45:39"], [87978,3.4,973,1.215,-4.7,973.5,0,0,0,0,48.8,1010.5,12.3,5.2,1.4,5.7,203.2,0.7,3,"2024-04-23T22:55:39"], [87979,3.4,972.9,1.215,-4.4,973.3,0,0,0,0,49.3,1010.3,12.5,5.4,1.5,7,231.5,0.3,1.2,"2024-04-23T23:25:51"], [87980,3.4,972.9,1.215,-4.7,973.4,0,0,0,0,48.5,1010.4,12.5,5.3,1.5,6.2,246,0.5,1.4,"2024-04-23T23:25:51"], [87981,3.5,972.8,1.215,-4.2,973.2,0,0,0,0,50.4,1010.3,12.5,5.3,1.5,7,0,0,1,"2024-04-23T23:25:53"], [87982,3.5,972.7,1.215,-4.3,973.2,0,0,0,0,50.3,1010.2,12.5,5.3,1.5,7,0,0,1.3,"2024-04-23T23:35:40"], [87983,3.5,972.6,1.215,-4.3,973.1,0,0,0,0,50,1010.1,12.3,5.3,1.4,7,0,0,0.9,"2024-04-23T23:45:40"], [87984,3.6,972.6,1.216,-4,973.1,0,0,0,0,52.2,1010.1,12.5,5,1.5,6.8,149.3,0,0.5,"2024-04-23T23:55:40"], [87985,3.7,972.5,1.216,-3.3,972.9,0,0,0,0,55.8,1010,12.1,4.8,1.3,6.5,129.2,0,1,"2024-04-24T00:05:40"], [87986,3.6,972.3,1.216,-3.7,972.7,0,0,0,0,54,1009.9,12.6,4.9,1.6,6.6,0,0.3,1.5,"2024-04-24T00:15:40"], [87987,4,972.2,1.222,-2.5,972.8,0,0,0,0,63,1009.9,11.4,4,0.9,3.8,151.1,1,2.1,"2024-04-24T00:25:40"], [87988,3.8,972.1,1.22,-3.3,972.6,0,0,0,0,59.5,1009.8,11.7,3.9,1.1,3.6,159,0.9,2.2,"2024-04-24T00:35:40"], [87989,3.8,972,1.22,-3,972.5,0,0,0,0,60.4,1009.6,11.9,4,1.2,4.1,179.7,0.7,2.3,"2024-04-24T00:45:39"], [87990,3.8,971.9,1.219,-3.2,972.3,0,0,0,0,59.9,1009.6,11.7,3.9,1.1,5.6,0,0,0.8,"2024-04-24T00:55:39"], [87991,3.7,971.7,1.22,-3.6,972.2,0,0,0,0,58,1009.4,11.3,3.9,0.8,5.6,241.7,0,1.2,"2024-04-24T01:05:40"], [87992,3.9,971.6,1.222,-2.8,972.1,0,0,0,0,64.3,1009.3,11.4,3.3,0.9,5,101.3,0,0.7,"2024-04-24T01:15:39"], [87993,3.8,971.6,1.221,-3.2,972,0,0,0,0,62.4,1009.3,11,3.3,0.7,4.9,168,0,1.1,"2024-04-24T01:25:39"], [87994,3.8,971.5,1.221,-3.3,971.9,0,0,0,0,61,1009.2,11.3,3.5,0.9,4,195.2,0.6,2.4,"2024-04-24T01:35:40"], [87995,3.7,971.5,1.219,-3.5,972,0,0,0,0,59.2,1009.2,11.6,3.7,1,4.9,123.9,0.4,1.2,"2024-04-24T01:45:39"], [87996,3.7,971.5,1.22,-3.5,971.9,0,0,0,0,59,1009.1,11.3,3.8,0.8,4.8,19.1,0.5,1.5,"2024-04-24T01:55:38"], [87997,3.7,971.4,1.22,-3.5,971.9,0,0,0,0,59.4,1009.1,11.5,3.7,0.9,5,137.6,0.4,1.7,"2024-04-24T02:05:40"], [87998,3.8,971.4,1.22,-3.3,971.8,0,0,0,0,60.8,1009,11.4,3.6,0.9,3.9,153.4,0.7,1.7,"2024-04-24T02:15:38"], [87999,3.8,971.3,1.221,-3.3,971.9,0,0,0,0,61.1,1009,11.3,3.5,0.8,3.7,141.7,0.7,2.3,"2024-04-24T02:25:38"], [88000,3.8,971.3,1.221,-3.2,971.7,0,0,0,0,62,1009,11.1,3.4,0.7,3.9,0,0.6,1.8,"2024-04-24T02:35:39"], [88001,3.8,971.1,1.223,-3.3,971.6,0,0,0,0,62.2,1008.9,10.9,3.2,0.6,3.3,117.1,0.8,2.3,"2024-04-24T02:45:38"], [88002,3.8,971.1,1.223,-3.3,971.5,0,0,0,0,63.2,1008.8,10.7,3,0.5,2.9,0,0.8,2,"2024-04-24T02:55:38"], [88003,3.8,971,1.224,-3.2,971.4,0,0,0,0,65.1,1008.7,10.6,2.7,0.4,3.4,170.2,0.6,2.4,"2024-04-24T03:05:39"], [88004,3.8,970.9,1.223,-3.3,971.4,0,0,0,0,64.3,1008.7,10.6,2.8,0.4,1.9,141.8,1.2,3.5,"2024-04-24T03:15:38"], [88005,3.8,970.8,1.223,-3.1,971.2,0,0,0,0,64.7,1008.6,10.8,2.9,0.5,0.9,140.2,2,4.1,"2024-04-24T03:25:40"], [88006,3.9,970.7,1.224,-3,971.1,0,0,0,0,66.4,1008.5,10.5,2.7,0.4,1.2,130.5,1.6,3.3,"2024-04-24T03:35:39"], [88007,3.9,970.6,1.225,-2.9,971,0,0,0,0,67.4,1008.4,10.3,2.5,0.3,1.2,144,1.5,2.9,"2024-04-24T03:45:39"], [88008,3.9,970.6,1.226,-2.8,971,0,0,0,0,69,1008.4,10.2,2.3,0.2,2.7,127,0.6,2.3,"2024-04-24T03:55:39"], [88009,3.9,970.6,1.223,-2.8,971.1,0,0,0,0,68.1,1008.4,10.7,2.5,0.5,0.7,126.8,1.7,4.2,"2024-04-24T04:05:39"], [88010,3.9,970.5,1.223,-2.7,970.9,0,0,0,0,67.3,1008.2,10.8,2.7,0.6,0.9,138.6,1.9,3.9,"2024-04-24T04:15:39"], [88011,4,970.4,1.223,-2.6,970.9,0,0,0,0,68.3,1008.2,10.9,2.7,0.6,1.1,142.2,1.6,4.1,"2024-04-24T04:25:40"], [88012,4,970.4,1.223,-2.6,970.9,0,0,0,0,67.9,1008.1,10.9,2.7,0.6,0.9,138.1,1.9,3.8,"2024-04-24T04:35:39"], [88013,4,970.4,1.222,-2.6,970.8,0,0,0,0,67.3,1008.1,11.2,2.9,0.8,0.8,135.3,2,4.5,"2024-04-24T04:45:39"], [88014,4,970.4,1.22,-2.5,970.8,0,0,0,0,66,1008.1,11.6,3.2,1,1,142.6,2.2,5.3,"2024-04-24T04:55:40"], [88015,4,970.4,1.22,-2.5,970.7,0,0,0,0,65.6,1008,11.6,3.3,1,0.9,129.2,2.4,5.5,"2024-04-24T05:05:39"], [88016,4,970.4,1.219,-2.4,970.9,0,0,0,0,65.5,1008,11.8,3.4,1.1,1,134.4,2.5,6.6,"2024-04-24T05:15:39"], [88017,4,970.3,1.218,-2.4,970.8,0,0,0,0,64.9,1007.9,12.1,3.6,1.3,2,120.7,1.8,4.2,"2024-04-24T05:25:40"], [88018,4,970.3,1.219,-2.4,970.8,0,0,0,0,65,1007.9,12,3.6,1.2,2.1,132.4,1.7,5.6,"2024-04-24T05:35:39"], [88019,4,970.2,1.219,-2.3,970.8,0,0,0,0,65.5,1007.9,12,3.5,1.2,1.7,88.6,1.9,5,"2024-04-24T05:45:39"], [88020,4.1,970.3,1.219,-2.2,970.8,0.21,0,0,60,65.8,1007.9,11.9,3.6,1.2,1.6,201.1,2.1,7.1,"2024-04-24T05:55:40"], [88021,4.2,970.3,1.222,-2,970.9,0.27,0.04,0.04,60,68.9,1008,11.6,3.2,1,1.2,164.7,2.2,7.5,"2024-04-24T06:05:39"], [88022,4.3,970.3,1.224,-1.5,970.8,0.22,0.09,0.05,60,73.9,1008.1,11.4,2.7,0.9,0.6,141,2.2,6.7,"2024-04-24T06:15:39"], [88023,4.4,970.2,1.223,-1.3,970.5,0.56,0.15,0.06,60,76.6,1008,11.5,2.4,0.9,-0.4,135.8,2.7,6.3,"2024-04-24T06:25:40"], [88024,4.4,970,1.223,-1.2,970.5,0,0.17,0.02,0,76.5,1007.8,11.7,2.5,1,-0.7,142.4,3.2,6.9,"2024-04-24T06:35:38"], [88025,4.4,970,1.222,-1.2,970.5,0,0.17,0,0,75.8,1007.8,11.7,2.7,1.1,-0.3,141.8,3,7.5,"2024-04-24T06:45:38"], [88026,4.4,970,1.221,-1.2,970.3,0.02,0.17,0,60,74.3,1007.7,12,2.9,1.2,0.1,161.4,2.8,5.7,"2024-04-24T06:55:40"], [88027,4.3,970.1,1.221,-1.4,970.5,0,0.17,0,0,72.5,1007.8,12,3.1,1.2,0.7,138.5,2.4,6.9,"2024-04-24T07:05:37"], [88028,4.3,970.1,1.22,-1.4,970.5,0,0.17,0,0,72.1,1007.8,12.1,3.1,1.3,0.7,165.6,2.5,6.8,"2024-04-24T07:15:37"], [88029,4.4,970,1.221,-1.2,970.5,0,0.17,0,0,73.4,1007.7,12.3,3.1,1.4,0.8,145.2,2.3,5.9,"2024-04-24T07:25:39"], [88030,4.4,969.9,1.221,-1.1,970.4,0.14,0.18,0.01,60,74.5,1007.6,12,3,1.2,0.4,136.3,2.7,6.1,"2024-04-24T07:35:40"], [88031,4.5,969.9,1.223,-1,970.2,1.02,0.35,0.17,60,76.3,1007.6,11.8,2.7,1.1,0,163.3,2.8,9,"2024-04-24T07:45:40"], [88032,4.6,969.9,1.225,-0.7,970.4,1.41,0.58,0.23,60,81.1,1007.7,11.4,2.2,0.9,-0.8,141.9,3,7,"2024-04-24T07:55:40"], [88033,4.6,969.9,1.229,-0.6,970.5,3.13,0.9,0.32,60,86.1,1007.8,10.6,1.5,0.4,-1.7,164.1,3.1,7.2,"2024-04-24T08:05:39"], [88034,4.6,969.9,1.229,-0.6,970.4,1.21,1.28,0.38,60,89.2,1007.9,10.6,1,0.5,-2,144.4,2.7,6.2,"2024-04-24T08:15:39"], [88035,4.7,970,1.229,-0.2,970.6,2.01,1.46,0.18,60,90.4,1008,10.9,1.1,0.6,-1.9,138.1,2.7,6.6,"2024-04-24T08:25:39"], [88036,4.7,970,1.229,-0.3,970.6,0.05,1.71,0.25,60,90.5,1007.9,10.8,1.1,0.5,-2.2,131.3,3,8.1,"2024-04-24T08:35:39"], [88037,4.8,970,1.228,-0.2,970.4,0.12,1.77,0.06,60,90.1,1007.9,11.2,1.2,0.8,-2.3,155.7,3.3,7,"2024-04-24T08:45:39"], [88038,4.8,969.9,1.227,-0.1,970.4,0.09,1.78,0.01,60,89.3,1007.8,11.5,1.5,1,-2.1,156.2,3.4,7.7,"2024-04-24T08:55:39"], [88039,4.9,969.8,1.225,0.2,970.3,0,1.79,0.01,60,89,1007.6,12.1,1.8,1.3,-1.4,136.7,3,8,"2024-04-24T09:05:39"], [88040,5,969.7,1.224,0.5,970.2,0.03,1.8,0.01,60,89.3,1007.5,12.4,2,1.4,-1.3,144.3,3.3,8.1,"2024-04-24T09:15:39"], [88041,5,969.6,1.223,0.6,970.1,0,1.8,0,60,89,1007.4,12.7,2.2,1.6,-1.4,144.8,3.6,7.6,"2024-04-24T09:25:38"], [88042,5,969.6,1.223,0.6,970.1,1.32,1.94,0.14,60,88.6,1007.4,12.8,2.3,1.6,-1.4,143.9,3.8,7.7,"2024-04-24T09:35:38"], [88043,5,969.6,1.223,0.7,970,0.22,2.05,0.11,60,89,1007.4,12.7,2.3,1.6,-1.1,141.7,3.5,7.5,"2024-04-24T09:45:39"], [88044,5.1,969.5,1.222,0.7,970,0,2.07,0.02,0,88.8,1007.3,13.1,2.4,1.8,-1.4,141.3,4.1,8.2,"2024-04-24T09:55:38"], [88045,5.1,969.5,1.221,1,970,0,2.07,0,0,88.5,1007.2,13.3,2.7,2,-0.7,136.4,3.5,8.7,"2024-04-24T10:05:38"], [88046,5.2,969.5,1.221,1.1,969.9,0.02,2.07,0,60,88.4,1007.2,13.4,2.8,2,-0.4,135.4,3.3,6.7,"2024-04-24T10:15:39"], [88047,5.2,969.3,1.22,1,969.7,0.37,2.11,0.04,60,88.2,1007,13.5,2.8,2,-0.5,148.6,3.3,7.5,"2024-04-24T10:25:39"], [88048,5.3,969.3,1.218,1.3,969.8,0.15,2.12,0.01,70,88.2,1006.9,14.3,3.1,2.5,0,147.3,3.2,7.8,"2024-04-24T10:35:39"], [88049,5.3,969.2,1.219,1.3,969.6,0,2.12,0,0,87.5,1006.8,14,3.2,2.3,0.3,152.6,3.1,7.1,"2024-04-24T10:45:39"], [88050,5.3,969.1,1.217,1.4,969.6,0,2.13,0.01,0,87.4,1006.7,14.6,3.3,2.7,0.1,146.9,3.3,7.1,"2024-04-24T10:50:02"], [88051,5.3,969,1.216,1.5,969.4,0,2.13,0,0,86.4,1006.6,14.6,3.6,2.6,0.5,144.5,3.4,7.9,"2024-04-24T11:00:04"], [88052,5.3,968.8,1.216,1.5,969.3,0,2.13,0,0,85,1006.4,14.5,3.8,2.6,0.4,145.7,3.9,8.3,"2024-04-24T11:10:02"], [88053,5.3,968.8,1.214,1.4,969.3,0,2.13,0,0,84.3,1006.3,15.3,3.8,3,0.9,130.9,3.1,8.1,"2024-04-24T11:20:04"], [88054,5.4,968.7,1.213,1.6,969.2,0,2.13,0,0,83.1,1006.2,15.4,4.3,3.1,1.2,142.2,3.5,7.6,"2024-04-24T11:30:04"], [88055,5.5,968.6,1.21,1.9,969,0,2.13,0,0,82.4,1006,16.2,4.7,3.5,1.9,149,3.2,7.9,"2024-04-24T11:40:04"], [88056,5.4,968.5,1.211,1.7,969,0,2.13,0,0,80,1005.9,15.7,4.9,3.2,1.6,144.7,4.1,8.8,"2024-04-24T11:50:04"], [88057,5.2,968.5,1.21,1.2,968.9,0,2.13,0,0,77.8,1005.8,15.6,4.8,3.2,1.6,144.6,3.9,10.1,"2024-04-24T12:00:04"], [88058,5.1,968.4,1.212,1,968.9,0,2.13,0,0,76.8,1005.8,14.8,4.7,2.7,2,142.1,3.2,7.5,"2024-04-24T12:10:03"], [88059,5,968.6,1.223,0.5,969.3,1.69,2.21,0.08,60,79.1,1006.1,11.9,3.8,1.1,2,152.8,2.2,6.2,"2024-04-24T12:20:04"], [88060,4.7,968.9,1.228,-0.5,969.3,0.3,2.53,0.32,70,87.6,1006.8,10.6,1.3,0.4,-0.8,135.6,2,5.6,"2024-04-24T12:30:03"], [88061,4.7,968.7,1.228,-0.5,969.2,2.47,2.73,0.2,60,89.6,1006.7,10.6,1,0.4,-2.4,137.1,3.2,6.4,"2024-04-24T12:40:04"], [88062,4.6,968.8,1.229,-0.6,969.3,2.73,3.11,0.38,60,89.9,1006.7,10.2,0.9,0.2,-2.8,144.6,3.5,6.9,"2024-04-24T12:50:03"], [88063,4.6,968.8,1.231,-0.8,969.2,3.1,3.68,0.57,60,90.8,1006.8,9.8,0.5,0,-2.4,163.6,2.5,8.3,"2024-04-24T13:00:03"], [88064,4.6,968.7,1.229,-0.6,969.1,0.25,3.89,0.21,60,91.6,1006.7,10.2,0.6,0.2,-1.5,130.5,1.8,4.7,"2024-04-24T13:10:03"], [88065,4.8,968.4,1.226,-0.2,968.8,0,3.94,0.05,0,91.9,1006.3,11.3,1,0.8,-2.1,136.5,2.7,4.8,"2024-04-24T13:20:03"], [88066,5,968.2,1.22,0.6,968.6,0,3.94,0,0,91.4,1005.9,13.3,1.9,1.9,-1,148.7,2.7,6.3,"2024-04-24T13:30:02"], [88067,5.3,967.9,1.216,1.3,968.4,0,3.94,0,0,89.6,1005.6,14.6,2.9,2.6,0.5,148.2,2.3,5,"2024-04-24T13:40:02"], [88068,5.5,967.8,1.212,1.9,968.3,0,3.94,0,0,86.7,1005.3,15.8,3.9,3.2,1.1,140.3,3.1,6.9,"2024-04-24T13:50:03"], [88069,5.6,967.7,1.21,2.2,968,0,3.94,0,0,84.1,1005,16.1,4.7,3.4,1.5,153.6,3.9,8.6,"2024-04-24T14:00:02"], [88070,5.4,967.4,1.21,1.8,967.9,0,3.94,0,0,81.4,1004.8,15.8,4.7,3.3,1.4,148.5,4.1,8,"2024-04-24T14:10:02"], [88071,5.6,967.3,1.205,2.2,967.8,0,3.94,0,0,80.5,1004.6,17.7,5.3,4.3,2.4,139.1,3.6,7.7,"2024-04-24T14:20:03"], [88072,5.5,967.3,1.207,2.1,967.9,0,3.94,0,0,80.8,1004.6,17.2,5.1,4,2.3,149.1,3.6,7,"2024-04-24T14:30:02"], [88073,5.3,967.4,1.207,1.6,967.8,0,3.94,0,0,75.6,1004.6,15.8,5.6,3.3,2.6,150.2,3.8,8.3,"2024-04-24T14:40:02"], [88074,5.1,967.3,1.208,1,967.8,0,3.94,0,0,73.1,1004.6,15.5,5.4,3.1,2.5,137.5,3.8,8.3,"2024-04-24T14:50:03"], [88075,5.1,967.3,1.208,0.9,967.7,0,3.94,0,0,74.9,1004.6,15.6,5,3.2,3.3,135.6,2.1,5.6,"2024-04-24T15:00:02"], [88076,5.1,967.6,1.218,0.9,968.1,1.3,4.02,0.08,60,82.4,1005,13.1,3.7,1.8,1.4,281.2,2.7,6.7,"2024-04-24T15:10:02"], [88077,5,967.7,1.22,0.6,968.2,0.01,4.19,0.17,60,86.6,1005.4,12.9,2.6,1.7,2.2,0,0.9,4.5,"2024-04-24T15:20:04"], [88078,5.1,967.7,1.219,0.8,968.1,0,4.19,0,0,88.2,1005.4,13.2,2.5,1.8,3,148.5,0.6,1.7,"2024-04-24T15:30:03"], [88079,5.2,967.7,1.218,1,968.3,0,4.19,0,0,87.5,1005.3,13.4,2.9,2,2,143.7,1.2,3.3,"2024-04-24T15:40:03"], [88080,5,968.4,1.217,0.7,969,0,0,0,0,81.8,1005.9,13.9,3.6,2.3,0.6,136.8,3.3,6.1,"2024-04-24T20:04:17"], [88081,5,968.4,1.217,0.7,969,0,0,0,0,82.2,1006,13.8,3.4,2.2,0.5,132.8,3.2,6.1,"2024-04-24T20:10:04"], [88082,5,968.5,1.216,0.6,969.1,0,0,0,0,81.6,1006.1,13.9,3.4,2.3,0.4,139.4,3.3,7.5,"2024-04-24T20:20:04"], [88083,5,968.6,1.216,0.6,969.2,0,0,0,0,80.6,1006.2,14,3.6,2.3,0.9,130.9,3,6.7,"2024-04-24T20:30:04"], [88084,5,968.7,1.215,0.7,969.4,0,0,0,0,80.4,1006.2,14.4,3.8,2.5,1,141.2,3.1,6,"2024-04-24T20:40:04"], [88085,5.1,968.8,1.215,0.8,969.2,0,0,0,0,79.9,1006.3,14.4,3.9,2.5,0.8,148.2,3.6,8.3,"2024-04-24T20:50:04"], [88086,5.1,968.8,1.217,0.8,969.3,0,0,0,0,81.4,1006.3,14.1,3.7,2.4,0.5,153.3,3.7,9,"2024-04-24T21:00:04"], [88087,5,968.8,1.218,0.7,969.2,0,0,0,0,83,1006.4,13.6,3.3,2.1,-0.3,146.5,4.1,9.7,"2024-04-24T21:10:05"], [88088,5,968.8,1.217,0.6,969.2,0,0,0,0,82.4,1006.4,13.7,3.3,2.1,0.5,132.7,2.9,5.4,"2024-04-24T21:20:04"], [88089,4.9,968.9,1.217,0.4,969.5,0,0,0,0,80.3,1006.4,13.7,3.4,2.1,1.1,185,2.4,6,"2024-04-24T21:30:04"], [88090,5,968.9,1.217,0.5,969.4,0,0,0,0,80,1006.5,13.9,3.6,2.3,0.8,152.2,3,7.9,"2024-04-24T21:40:05"], [88091,5,968.8,1.216,0.7,969.3,0,0,0,0,81.4,1006.4,14.1,3.6,2.4,0.4,144.4,3.5,7.8,"2024-04-24T21:50:04"], [88092,5,968.7,1.216,0.7,969.2,0,0,0,0,81,1006.2,14.1,3.6,2.3,0.7,140.6,3.1,7.4,"2024-04-24T22:00:03"], [88093,5,968.7,1.216,0.7,969.2,0,0,0,0,81.3,1006.3,14.1,3.6,2.4,0.8,112.6,3,8.8,"2024-04-24T22:10:05"], [88094,5,968.8,1.217,0.7,969.4,0,0,0,0,81.6,1006.3,14,3.6,2.3,1.7,132.2,2.1,7.1,"2024-04-24T22:20:02"], [88095,5,968.8,1.217,0.7,969.3,0,0,0,0,82.2,1006.4,13.9,3.5,2.3,1.2,128.6,2.4,6.8,"2024-04-24T22:30:02"], [88096,5,968.8,1.218,0.7,969.4,0,0,0,0,82.5,1006.4,13.8,3.4,2.2,0.3,122.1,3.4,8.2,"2024-04-24T22:40:05"], [88097,5,968.9,1.218,0.7,969.4,0,0,0,0,83.5,1006.5,13.6,3.2,2.1,-0.1,146.4,3.6,7.3,"2024-04-24T23:00:02"], [88098,5,968.8,1.218,0.7,969.4,0,0,0,0,83.5,1006.4,13.7,3.2,2.1,0.4,148.3,3,6.8,"2024-04-24T23:25:45"], [88099,5.1,968.9,1.218,0.7,969.4,0,0,0,0,83.8,1006.5,13.7,3.2,2.1,0.4,142.5,2.9,7,"2024-04-24T23:25:45"], [88100,5.1,968.8,1.218,0.8,969.3,0,0,0,0,84.2,1006.4,13.7,3.2,2.1,0.6,138,2.7,7.5,"2024-04-24T23:30:02"], [88101,5.1,968.8,1.218,0.7,969.3,0,0,0,0,83.9,1006.4,13.7,3.2,2.1,0.3,150.5,3,7.7,"2024-04-24T23:40:04"], [88102,5.1,968.7,1.218,0.7,969.2,0,0,0,0,84.1,1006.3,13.6,3.2,2.1,0.7,149.5,2.5,5.6,"2024-04-24T23:50:04"], [88103,5.1,968.6,1.218,0.7,969.1,0.01,0,0,0,84.3,1006.3,13.6,3.1,2.1,0.4,126.3,2.8,6.4,"2024-04-25T00:00:04"], [88104,5.1,968.6,1.218,0.8,969,0,0,0,0,84.6,1006.2,13.5,3.1,2.1,0.2,153,3,7.8,"2024-04-25T00:10:04"], [88105,5.1,968.5,1.218,0.8,969,0.05,0,0,0,85.3,1006.1,13.6,3,2.1,0.2,174.4,2.9,7.8,"2024-04-25T00:20:04"], [88106,5.1,968.5,1.218,0.8,968.9,0,0,0,0,85.5,1006.1,13.6,3,2.1,0,151.4,3.1,7,"2024-04-25T00:30:04"], [88107,5.1,968.5,1.218,0.9,968.9,0,0,0,0,85.7,1006.1,13.6,3,2.1,0.6,138.2,2.5,5.9,"2024-04-25T00:40:05"], [88108,5.1,968.4,1.219,0.9,968.8,0,0,0,0,86.1,1006.1,13.5,3,2.1,0.1,144.8,3,5.8,"2024-04-25T00:50:04"], [88109,5.1,968.4,1.218,1,968.9,0.5,0.03,0.03,60,86.4,1006,13.7,3,2.1,0.4,145.1,2.6,5.8,"2024-04-25T01:00:04"], [88110,5.2,968.4,1.219,1,968.9,0.62,0.11,0.08,60,87.5,1006,13.6,2.9,2.1,0.3,148.9,2.6,6.2,"2024-04-25T01:10:04"], [88111,5.2,968.3,1.219,1.1,968.8,0.06,0.12,0.01,60,88.5,1005.9,13.5,2.8,2,0.2,150,2.6,7.2,"2024-04-25T01:20:05"], [88112,5.2,968.2,1.22,1.1,968.7,0,0.12,0,0,89,1005.9,13.4,2.7,2,0.1,136.1,2.6,5.4,"2024-04-25T01:30:04"], [88113,5.2,968.1,1.22,1.1,968.5,0,0.12,0,70,89,1005.7,13.3,2.7,1.9,-0.1,155.9,2.7,5.9,"2024-04-25T01:40:03"], [88114,5.2,968.1,1.219,1,968.4,0,0.12,0,0,88.9,1005.7,13.4,2.7,2,0.2,156.4,2.4,5.9,"2024-04-25T01:50:03"], [88115,5.2,968,1.219,1,968.5,0,0.12,0,70,88.5,1005.7,13.4,2.7,1.9,-0.1,133.7,2.8,6,"2024-04-25T02:00:04"], [88116,5.1,968,1.219,1,968.5,0,0.12,0,0,88.2,1005.6,13.4,2.7,2,0.2,142.1,2.5,6.4,"2024-04-25T02:10:02"], [88117,5.1,967.9,1.219,1,968.4,0,0.12,0,0,87.9,1005.6,13.4,2.8,2,0.1,140.1,2.7,7.4,"2024-04-25T02:20:02"], [88118,5.1,967.9,1.219,1,968.3,0.06,0.13,0.01,60,87.9,1005.5,13.5,2.8,2,-0.3,133.9,3.1,6.9,"2024-04-25T02:30:03"], [88119,5.2,967.9,1.219,1,968.3,0,0.14,0.01,0,88.3,1005.5,13.5,2.8,2,0.1,132.1,2.7,6.2,"2024-04-25T02:40:02"], [88120,5.2,967.9,1.219,1.1,968.4,0,0.14,0,0,88.4,1005.5,13.5,2.8,2,0.1,126.8,2.6,6.5,"2024-04-25T02:50:02"], [88121,5.2,967.9,1.219,1.1,968.5,0,0.14,0,0,88.7,1005.5,13.5,2.8,2.1,0.5,131.5,2.3,6.6,"2024-04-25T03:00:03"], [88122,5.2,967.9,1.219,1.1,968.5,0,0.14,0,0,88.8,1005.5,13.4,2.8,2,0.2,147.5,2.5,6.2,"2024-04-25T03:10:02"], [88123,5.2,967.9,1.219,1.1,968.4,0.06,0.14,0,60,89,1005.5,13.4,2.7,2,-0.1,135.8,2.8,6.4,"2024-04-25T03:20:02"], [88124,5.2,967.8,1.219,1.1,968.3,0,0.14,0,0,89.2,1005.4,13.5,2.7,2,0,134.7,2.6,6.9,"2024-04-25T03:30:03"], [88125,5.2,967.7,1.219,1.1,968.3,0,0.14,0,60,89.4,1005.4,13.5,2.7,2,0.1,130.2,2.5,5.6,"2024-04-25T03:40:02"], [88126,5.2,967.8,1.219,1.1,968.3,0.02,0.15,0.01,60,89.4,1005.4,13.5,2.7,2,0.2,146.3,2.4,5.9,"2024-04-25T03:50:02"], [88127,5.2,967.8,1.219,1.1,968.3,0,0.15,0,60,89.5,1005.4,13.5,2.7,2,0.5,142.3,2.1,5.4,"2024-04-25T04:00:03"], [88128,5.2,967.9,1.219,1.2,968.3,0,0.15,0,0,89.6,1005.5,13.5,2.7,2,0.7,142,2,5,"2024-04-25T04:10:03"], [88129,5.2,967.9,1.219,1.1,968.3,0,0.15,0,70,89.7,1005.5,13.3,2.7,1.9,0,127.4,2.6,5.8,"2024-04-25T04:20:04"], [88130,5.2,967.9,1.219,1.1,968.4,0,0.15,0,0,89.7,1005.6,13.4,2.6,2,0.2,157.1,2.4,5.1,"2024-04-25T04:30:03"], [88131,5.2,967.9,1.22,1.1,968.4,0,0.15,0,0,89.9,1005.5,13.3,2.6,1.9,0.7,132.3,1.9,4.6,"2024-04-25T04:40:03"], [88132,5.2,967.9,1.22,1.1,968.5,0,0.15,0,0,90,1005.6,13.3,2.6,1.9,0.3,147.2,2.3,5.7,"2024-04-25T04:50:04"], [88133,5.2,968,1.22,1,968.5,0,0.15,0,0,89.8,1005.6,13.2,2.5,1.9,0,135.9,2.4,5.9,"2024-04-25T05:00:04"], [88134,5.2,968,1.22,1.1,968.5,0,0.15,0,0,89.7,1005.7,13.3,2.6,1.9,0.3,116.6,2.2,4.9,"2024-04-25T05:10:03"], [88135,5.2,968,1.22,1.1,968.6,0,0.15,0,60,89.6,1005.7,13.3,2.6,1.9,0.3,136.6,2.3,5,"2024-04-25T05:20:04"], [88136,5.2,968.1,1.22,1.1,968.6,0.31,0.16,0.01,60,89.5,1005.7,13.4,2.6,2,0.4,124.6,2.2,5.8,"2024-04-25T05:30:03"], [88137,5.2,968.1,1.22,1.2,968.6,0.44,0.22,0.06,60,89.7,1005.8,13.3,2.7,1.9,0.6,139.8,2.1,6,"2024-04-25T05:40:04"], [88138,5.2,968.2,1.219,1.2,968.6,1.74,0.3,0.08,60,90.1,1005.8,13.5,2.6,2.1,0.4,125.5,2.1,4.5,"2024-04-25T05:50:04"], [88139,5.2,968.2,1.22,1.2,968.8,0.33,0.34,0.04,70,90.5,1005.8,13.4,2.6,2,0.2,114.8,2.4,5.8,"2024-04-25T06:00:03"], [88140,5.3,968.2,1.22,1.3,968.7,0.03,0.36,0.02,70,90.7,1005.9,13.6,2.6,2.1,0.8,94.4,1.9,4.3,"2024-04-25T06:10:02"], [88141,5.3,968.2,1.22,1.3,968.7,0,0.36,0,60,90.3,1005.9,13.5,2.7,2,0.3,151.3,2.3,6.7,"2024-04-25T06:20:03"], [88142,5.2,968.3,1.22,1.2,968.8,0,0.36,0,0,90.2,1005.9,13.5,2.7,2,0.5,148.1,2.1,5.5,"2024-04-25T06:30:02"], [88143,5.2,968.3,1.219,1.2,968.8,0,0.36,0,0,90,1005.9,13.8,2.7,2.2,0.7,140.6,2,5.9,"2024-04-25T06:40:02"], [88144,5.2,968.3,1.218,1.2,968.9,0,0.36,0,0,88.9,1005.9,13.9,2.9,2.2,0.6,141.8,2.3,5.9,"2024-04-25T06:50:03"], [88145,5.3,968.3,1.218,1.4,968.8,0,0.36,0,0,88,1005.9,14,3.1,2.3,0.9,123.4,2.2,6.5,"2024-04-25T07:00:02"], [88146,5.3,968.3,1.216,1.3,968.8,0,0.36,0,0,87,1005.8,14.4,3.3,2.5,1.4,122.3,2,5.1,"2024-04-25T07:10:02"], [88147,5.3,968.3,1.216,1.3,969,0,0.36,0,0,86.4,1005.9,14.6,3.4,2.6,1.5,131,2,5.1,"2024-04-25T07:20:03"], [88148,5.2,968.3,1.216,1.3,968.9,0,0.36,0,0,86.2,1005.9,14.3,3.4,2.5,0.9,157.2,2.5,6.1,"2024-04-25T07:30:02"], [88149,5.2,968.3,1.216,1.3,968.8,0,0.36,0,0,85.1,1005.9,14.4,3.5,2.5,1,140.8,2.6,6.5,"2024-04-25T07:40:01"], [88150,5.3,968.3,1.214,1.3,968.7,0,0.36,0,0,84.2,1005.8,14.8,3.7,2.7,1.4,147.2,2.5,4.9,"2024-04-25T07:50:03"], [88151,5.2,968.3,1.214,1.3,968.8,0,0.36,0,0,82.5,1005.8,14.6,4,2.6,1.4,150.1,2.8,8.1,"2024-04-25T08:00:01"], [88152,5.2,968.3,1.212,1.2,968.6,0,0.36,0,0,80.9,1005.7,15.2,4.2,3,2.3,141.9,2.1,5.1,"2024-04-25T08:10:01"], [88153,5.2,968.3,1.211,1.3,968.9,0,0.36,0,0,79,1005.7,15.7,4.6,3.2,2.7,141,2.1,6.1,"2024-04-25T08:20:04"], [88154,5.1,968.3,1.213,0.9,968.8,0,0.36,0,0,78.7,1005.7,14.9,4.3,2.8,2,125.1,2.6,6.8,"2024-04-25T08:30:03"], [88155,5.1,968.3,1.211,1,968.8,0,0.36,0,0,78.5,1005.7,15.8,4.4,3.2,2.3,172.2,2.3,5.4,"2024-04-25T08:40:03"], [88156,5.2,968.2,1.206,1.3,968.7,0,0.36,0,0,76.9,1005.5,17.2,5.1,4,3.5,134.8,1.9,5.5,"2024-04-25T08:50:03"], [88157,5.1,968.1,1.211,1,968.7,0.17,0.41,0.05,60,73.5,1005.4,15.2,5.3,3,3.2,136.8,2.6,6.8,"2024-04-25T09:00:03"], [88158,5,968.2,1.211,0.7,968.6,0,0.41,0,0,75.9,1005.6,15.1,4.5,2.9,2.7,142.5,2.2,5.9,"2024-04-25T09:10:03"], [88159,5.1,968.2,1.211,0.9,968.7,0,0.41,0,0,76.1,1005.6,15.3,4.7,3,2.8,149,2.3,5.2,"2024-04-25T09:20:03"], [88160,5,968.1,1.21,0.7,968.6,0,0.41,0,0,74.4,1005.5,15.3,4.9,3,2.9,148.4,2.3,6.5,"2024-04-25T09:30:03"], [88161,5,968.1,1.208,0.8,968.5,0,0.41,0,0,73.3,1005.4,15.7,5.2,3.2,3.1,305.2,2.4,7.1,"2024-04-25T09:40:03"], [88162,5,968,1.208,0.6,968.4,0.03,0.41,0,0,71.6,1005.3,15.8,5.3,3.3,3.6,145.3,2.1,4.9,"2024-04-25T09:50:02"], [88163,5,967.9,1.208,0.6,968.4,0,0.41,0,0,72,1005.2,15.7,5.3,3.2,3.3,129.4,2.4,6.1,"2024-04-25T10:00:02"], [88164,5,967.9,1.206,0.6,968.4,0,0.41,0,0,70.9,1005.2,15.8,5.5,3.3,3.7,134.6,2.2,6.2,"2024-04-25T10:10:02"], [88165,4.9,967.8,1.206,0.3,968.3,0,0.41,0,0,68.8,1005.1,15.9,5.6,3.3,3.8,124.7,2.3,6.8,"2024-04-25T10:20:02"], [88166,4.9,967.7,1.206,0.5,968.2,0,0.41,0,0,68.9,1005,15.9,5.7,3.3,3.8,141.6,2.4,7.8,"2024-04-25T10:30:02"], [88167,4.9,967.7,1.206,0.4,968.2,0,0.41,0,0,69.6,1004.9,16.2,5.6,3.5,3,138.6,3.2,8.4,"2024-04-25T10:40:02"], [88168,5,967.6,1.204,0.7,968,0,0.41,0,0,68.9,1004.7,16.3,6,3.6,4.5,126.3,2,5.2,"2024-04-25T10:50:02"], [88169,4.8,967.5,1.205,0.2,967.9,0,0.41,0,0,66.4,1004.6,16.1,6,3.4,5,134.1,1.6,4.8,"2024-04-25T11:00:02"], [88170,4.8,967.4,1.204,0.1,967.9,0,0.41,0,0,66,1004.6,16.2,5.9,3.5,3.9,152.9,2.6,7.3,"2024-04-25T11:10:03"], [88171,4.8,967.3,1.204,0.3,967.9,0.05,0.41,0,60,67.2,1004.5,16.2,5.9,3.5,4.5,114.9,1.9,4.6,"2024-04-25T11:20:01"], [88172,5,967.4,1.207,0.6,967.9,0.03,0.47,0.06,60,70.3,1004.6,16.1,5.6,3.4,4.6,99.2,1.6,5.9,"2024-04-25T11:30:01"], [88173,5.2,967.3,1.2,1.3,967.7,0,0.47,0,0,71.2,1004.4,17.9,6.2,4.4,5.2,135.7,1.5,5.2,"2024-04-25T11:40:03"], [88174,5,967.1,1.2,0.7,967.5,0,0.47,0,0,65.4,1004.2,16.8,6.7,3.8,4.6,144.2,2.9,10,"2024-04-25T11:50:01"], [88175,4.7,967,1.198,0,967.5,0,0.47,0,0,59.8,1004,16.8,7.3,3.8,6.2,119.2,1.9,6.3,"2024-04-25T12:00:01"], [88176,4.3,967,1.199,-1.3,967.4,0,0.47,0,0,54.6,1004,16.4,7.3,3.6,6.2,137.3,1.8,5.8,"2024-04-25T12:10:03"], [88177,4.3,967,1.198,-1.1,967.5,0,0.47,0,0,54.8,1004,16.7,7.4,3.7,6.8,151.1,1.4,6.5,"2024-04-25T12:20:01"], [88178,4.6,966.9,1.201,-0.3,967.4,0,0.47,0,0,60.1,1004,16.5,6.9,3.7,6.6,318.1,1.1,4.5,"2024-04-25T12:30:01"], [88179,4.7,967.1,1.204,-0.1,967.5,0.03,0.47,0,0,64,1004.2,15.9,6.3,3.3,5.4,114.7,1.5,7.6,"2024-04-25T12:40:03"], [88180,4.8,967.2,1.207,0.2,967.7,0,0.48,0.01,0,67.8,1004.4,15.4,5.6,3,5,207.5,1.2,4.1,"2024-04-25T12:50:03"], [88181,4.8,967.2,1.207,0,967.7,0,0.48,0,0,68.7,1004.4,15.1,5.3,2.9,4.5,157.6,1.4,4.2,"2024-04-25T13:00:03"], [88182,4.8,967.1,1.206,0.2,967.6,0,0.48,0,0,69.4,1004.4,16,5.4,3.4,5.2,152.3,1,4.5,"2024-04-25T13:10:03"], [88183,5,967.1,1.205,0.6,967.6,0,0.48,0,0,69.4,1004.3,15.9,5.8,3.3,5.1,129.6,1.2,3.9,"2024-04-25T13:20:03"], [88184,4.9,967.1,1.203,0.4,967.6,0,0.48,0,0,67.9,1004.3,16.3,5.9,3.6,5.5,140.8,1.1,2.8,"2024-04-25T13:30:03"], [88185,4.8,967,1.203,0.1,967.4,0,0.48,0,0,65.8,1004.1,16.3,6,3.6,4.8,134.8,1.7,3.4,"2024-04-25T13:40:03"], [88186,4.9,966.8,1.199,0.4,967.3,0,0.48,0,0,64.4,1003.9,17.4,6.6,4.1,5.5,132.3,1.8,4.3,"2024-04-25T13:50:02"], [88187,4.9,966.7,1.197,0.4,967.1,0,0.48,0,0,62.2,1003.7,17.7,7.1,4.2,5.8,144.5,2.1,5,"2024-04-25T14:00:03"], [88188,4.9,966.5,1.195,0.5,966.9,0,0.48,0,0,61.3,1003.4,18.5,7.5,4.7,7.9,131.7,0.8,2.4,"2024-04-25T14:10:01"], [88189,4.8,966.4,1.194,0.3,966.7,0,0.48,0,0,58.9,1003.3,18.4,7.8,4.6,7.2,266.4,1.5,4.2,"2024-04-25T14:20:01"], [88190,4.7,966.4,1.197,-0.1,966.9,0,0.48,0,0,58.9,1003.3,17.5,7.5,4.2,7.6,128.5,0.9,3.4,"2024-04-25T14:30:02"], [88191,4.8,966.4,1.196,0.3,967,0,0.48,0,0,60.8,1003.4,18.2,7.3,4.5,7.8,130.6,0.7,3,"2024-04-25T14:40:01"], [88192,4.8,966.4,1.198,0.4,966.9,0,0.48,0,0,60.4,1003.3,17.1,7.6,4,6.9,153.4,1.5,5.2,"2024-04-25T14:50:01"], [88193,4.7,966.4,1.199,-0.1,966.9,0,0.48,0,0,59.7,1003.4,16.8,7.3,3.8,6.8,72.6,1.3,4.5,"2024-04-25T15:00:02"], [88194,4.6,966.4,1.199,-0.4,967,0,0.48,0,0,59.2,1003.4,16.8,7.1,3.8,6.8,130.9,1.1,3.9,"2024-04-25T15:10:01"], [88195,4.7,966.4,1.198,-0.1,966.9,0,0.48,0,0,59.9,1003.4,17.3,7.1,4,6.9,163.1,1.1,2.6,"2024-04-25T15:20:01"], [88196,4.8,966.3,1.197,0.3,966.7,0,0.48,0,0,60,1003.2,17.4,7.6,4.1,7.2,147.6,1.3,4.1,"2024-04-25T15:30:02"], [88197,4.6,966.2,1.196,-0.3,966.7,0,0.48,0,0,57.6,1003.2,17.5,7.5,4.2,7.5,134.3,1,2.7,"2024-04-25T15:40:01"], [88198,4.6,966.2,1.197,-0.2,966.7,0,0.48,0,0,58.4,1003.2,17.2,7.4,4,6.8,134.5,1.5,5.3,"2024-04-25T15:50:01"], [88199,4.6,966.2,1.198,-0.3,966.7,0,0.48,0,0,58.8,1003.2,16.6,7.3,3.7,6.5,169.9,1.5,3.7,"2024-04-25T16:00:02"], [88200,4.6,966.2,1.199,-0.5,966.7,0.15,0.48,0,60,58.5,1003.2,16.7,7.1,3.7,6.5,164.4,1.4,3.1,"2024-04-25T16:10:02"], [88201,4.6,966.2,1.199,-0.3,966.7,0,0.48,0,0,60.2,1003.2,16.6,6.9,3.7,6.7,132.2,1.1,2.4,"2024-04-25T16:20:03"], [88202,4.7,966.2,1.2,-0.1,966.6,0,0.48,0,0,61.4,1003.2,17,6.8,3.9,6.8,0,0.9,2.8,"2024-04-25T16:30:04"], [88203,4.8,966.2,1.2,0.1,966.8,0,0.48,0,0,62.4,1003.2,16.6,6.8,3.7,6.1,150.4,1.4,3.6,"2024-04-25T16:40:02"], [88204,4.7,966.2,1.2,-0.1,966.6,0,0.48,0,0,61.9,1003.2,16.6,6.7,3.7,6.3,134.9,1.2,3,"2024-04-25T16:50:02"], [88205,4.8,966.3,1.213,0.2,966.7,0,0,0,0,77,1003.7,13.8,3.8,2.2,5.5,0,0,0,"2024-04-25T18:48:39"], [88206,4.8,966.3,1.213,0.1,966.8,0,0,0,0,77.3,1003.7,13.6,3.7,2.1,5.5,0,0,0,"2024-04-25T18:50:03"], [88207,4.8,966.2,1.212,-0.1,966.6,0,0,0,0,76.2,1003.6,13.8,3.7,2.2,5.4,0,0,0.3,"2024-04-25T19:00:05"], [88208,4.8,966.1,1.211,0,966.6,0,0,0,0,75.4,1003.5,14.1,4,2.3,5.7,0,0,0.4,"2024-04-25T19:10:04"], [88209,4.9,966.1,1.211,0.4,966.6,0,0,0,0,77.1,1003.5,14.3,4,2.5,5.7,156.4,0,0.8,"2024-04-25T19:20:04"], [88210,5,966.1,1.212,0.5,966.7,0,0,0,0,78.9,1003.6,14.1,3.9,2.3,4.7,169,0.5,1.3,"2024-04-25T19:30:05"], [88211,4.9,966.1,1.213,0.5,966.7,0,0,0,0,79,1003.5,14,3.8,2.3,4.2,135.5,0.6,1.5,"2024-04-25T19:40:06"], [88212,4.9,966.2,1.214,0.3,966.7,0,0,0,0,79.4,1003.6,13.5,3.5,2,3.1,169.5,1,2.2,"2024-04-25T19:50:04"], [88213,4.8,966.2,1.215,0.1,966.7,0,0,0,0,79.8,1003.7,13.2,3.3,1.8,3,169.8,0.9,3,"2024-04-25T20:00:06"], [88214,4.8,966.3,1.215,-0.1,966.8,0,0,0,0,79.1,1003.8,13,3.2,1.7,2.8,136.2,1,2.6,"2024-04-25T20:10:03"], [88215,4.8,966.2,1.216,-0.1,966.7,0,0,0,0,80.1,1003.7,12.7,3,1.6,3,159.5,0.8,2,"2024-04-25T20:20:03"], [88216,4.7,966.1,1.217,-0.1,966.7,0,0,0,0,80.4,1003.7,12.7,2.9,1.6,3,184.8,0.7,1.8,"2024-04-25T20:30:05"], [88217,4.7,966.2,1.218,-0.2,966.7,0,0,0,0,81.1,1003.7,12.4,2.7,1.4,3.1,179.5,0.6,1.9,"2024-04-25T20:40:03"], [88218,4.7,966.1,1.218,-0.3,966.6,0,0,0,0,81.4,1003.7,12.3,2.6,1.4,3,175.8,0.6,1.4,"2024-04-25T20:50:03"], [88219,4.7,966.1,1.219,-0.3,966.5,0,0,0,0,82,1003.7,12.1,2.5,1.2,2.9,157.2,0.6,1.4,"2024-04-25T21:00:05"], [88220,4.7,966.1,1.219,-0.4,966.6,0,0,0,0,83,1003.7,11.9,2.2,1.1,2.6,161,0.6,1.4,"2024-04-25T21:10:03"], [88221,4.6,966.1,1.22,-0.5,966.5,0,0,0,0,83.1,1003.7,11.6,2.1,1,2.1,150.9,0.7,1.7,"2024-04-25T21:20:05"], [88222,4.6,966,1.221,-0.7,966.4,0,0,0,0,82.4,1003.6,11.1,1.9,0.7,1.5,155.9,0.9,2,"2024-04-25T21:30:05"], [88223,4.5,965.9,1.221,-0.9,966.4,0,0,0,0,82.6,1003.6,11.2,1.8,0.7,1.6,152,0.8,2,"2024-04-25T21:40:04"], [88224,4.5,965.9,1.221,-0.9,966.5,0,0,0,0,82.2,1003.6,11.1,1.8,0.7,1.6,161.5,0.8,1.9,"2024-04-25T21:50:04"], [88225,4.5,965.9,1.219,-1,966.3,0,0,0,0,80.1,1003.6,11.5,2.1,0.9,1.9,140.4,0.8,1.9,"2024-04-25T22:00:04"], [88226,4.4,965.9,1.219,-1.1,966.3,0,0,0,0,78.8,1003.5,11.3,2.2,0.8,1.8,158.2,0.9,2.1,"2024-04-25T22:10:04"], [88227,4.4,965.8,1.219,-1.2,966.2,0,0,0,0,78.6,1003.5,11.3,2.2,0.8,1.9,178.4,0.9,2.2,"2024-04-25T22:20:05"], [88228,4.4,965.8,1.219,-1.3,966.3,0,0,0,0,77.8,1003.4,11.2,2.2,0.7,2.1,169.5,0.8,1.6,"2024-04-25T22:30:04"], [88229,4.3,965.8,1.219,-1.6,966.4,0,0,0,0,75.5,1003.5,11.3,2.3,0.8,1.9,161.4,0.9,2.4,"2024-04-25T22:40:03"], [88230,4.3,965.8,1.219,-1.7,966.2,0,0,0,0,74.9,1003.4,11.1,2.3,0.7,1.9,160.7,0.9,2.4,"2024-04-25T22:50:04"], [88231,4.2,965.8,1.219,-1.7,966.1,0,0,0,0,75.5,1003.4,10.9,2.2,0.6,1.8,151.1,0.9,2.2,"2024-04-25T23:00:03"], [88232,4.2,965.6,1.219,-1.8,966.1,0,0,0,0,74.7,1003.3,10.9,2.2,0.6,2.1,161.2,0.8,1.8,"2024-04-25T23:25:43"], [88233,4.2,965.6,1.219,-1.9,966.1,0,0,0,0,74.1,1003.2,10.8,2.2,0.5,1.9,150,0.9,2.1,"2024-04-25T23:25:43"], [88234,4.2,965.6,1.22,-1.9,966.1,0,0,0,0,75.3,1003.2,10.6,2,0.4,2,160.5,0.8,1.6,"2024-04-25T23:30:03"], [88235,4.2,965.5,1.22,-1.8,966.1,0,0,0,0,75.8,1003.2,10.7,2,0.5,2.2,163.6,0.7,1.4,"2024-04-25T23:40:03"], [88236,4.2,965.6,1.22,-1.8,966,0,0,0,0,75.6,1003.2,10.6,2,0.4,2.1,156.8,0.7,1.6,"2024-04-25T23:50:04"], [88237,4.2,965.6,1.22,-1.8,966,0,0,0,0,76.3,1003.2,10.7,2,0.5,2,136.6,0.7,1.5,"2024-04-26T00:00:03"], [88238,4.2,965.5,1.22,-1.8,966,0,0,0,0,76.2,1003.1,10.6,1.9,0.4,1.5,141.7,0.9,1.7,"2024-04-26T00:10:03"], [88239,4.2,965.4,1.218,-1.8,965.8,0,0,0,0,75.4,1003,11.1,2.1,0.7,1.9,159.2,0.8,1.6,"2024-04-26T00:20:04"], [88240,4.2,965.2,1.218,-1.8,965.6,0,0,0,0,74.2,1002.8,10.9,2.3,0.6,3.4,173.4,0.4,1,"2024-04-26T00:30:03"], [88241,4.2,965.2,1.217,-1.9,965.6,0,0,0,0,72.5,1002.7,11.3,2.6,0.8,3.6,117.3,0.4,1.3,"2024-04-26T00:40:03"], [88242,4.2,965.2,1.216,-1.9,965.7,0,0,0,0,71.3,1002.7,11.5,2.8,0.9,2.9,134.8,0.7,2.1,"2024-04-26T00:50:04"], [88243,4.2,965.1,1.22,-2,965.6,0,0,0,0,73.2,1002.7,10.5,2.3,0.4,1.7,145.6,1,2,"2024-04-26T01:00:02"], [88244,4.2,965.1,1.218,-1.9,965.6,0,0,0,0,75.2,1002.7,11.1,2.1,0.7,2.5,199,0.6,1.2,"2024-04-26T01:10:02"], [88245,4.2,965,1.216,-1.7,965.4,0,0,0,0,73.5,1002.5,11.5,2.6,0.9,3.2,142.7,0.5,1.7,"2024-04-26T01:20:04"], [88246,4.3,964.8,1.216,-1.7,965.4,0,0,0,0,72.8,1002.4,11.4,2.7,0.9,3.9,200.3,0.4,1,"2024-04-26T01:30:02"], [88247,4.3,964.9,1.217,-1.6,965.4,0,0,0,0,74.2,1002.4,11.3,2.6,0.8,2.6,163.7,0.8,1.8,"2024-04-26T01:40:04"], [88248,4.3,964.9,1.217,-1.7,965.4,0,0,0,0,74.4,1002.4,11.4,2.4,0.8,2.4,166.4,0.8,1.7,"2024-04-26T01:50:04"], [88249,4.3,964.8,1.215,-1.6,965.3,0,0,0,0,73.9,1002.4,11.7,2.6,1,2.6,193.5,0.8,1.6,"2024-04-26T02:00:04"], [88250,4.3,964.8,1.214,-1.6,965.2,0,0,0,0,71.7,1002.2,12.1,3,1.3,3.6,166.5,0.6,1.5,"2024-04-26T02:10:04"], [88251,4.3,964.6,1.213,-1.5,965.1,0,0,0,0,70.6,1002.1,12.3,3.3,1.3,3.1,158.4,0.9,2,"2024-04-26T02:20:04"], [88252,4.3,964.7,1.213,-1.5,965.2,0,0,0,0,70.4,1002.1,12.4,3.3,1.4,3.1,146.2,0.9,2,"2024-04-26T02:30:04"], [88253,4.3,964.7,1.213,-1.3,965.2,0,0,0,0,71.7,1002.1,12.4,3.3,1.4,3,156.7,0.9,2.2,"2024-04-26T02:40:04"], [88254,4.3,964.7,1.211,-1.4,965.2,0,0,0,0,70,1002.1,12.6,3.5,1.5,3.7,160.8,0.7,2.1,"2024-04-26T02:50:03"], [88255,4.3,964.6,1.211,-1.3,965.1,0,0,0,0,69.7,1002,12.8,3.7,1.7,4.3,173.1,0.6,1.3,"2024-04-26T03:00:03"], [88256,4.3,964.5,1.208,-1.3,965,0,0,0,0,67.8,1001.8,13.5,4.1,2,4,163.5,0.8,2.4,"2024-04-26T03:10:03"], [88257,4.4,964.5,1.209,-1.2,964.9,0,0,0,0,67.8,1001.8,13.4,4.2,2,3.7,172.2,1.1,2.7,"2024-04-26T03:20:03"], [88258,4.4,964.5,1.209,-1.1,965,0,0,0,0,69.2,1001.8,13.4,4.1,2,4.2,163.4,0.8,2,"2024-04-26T03:30:02"], [88259,4.4,964.5,1.208,-1,964.9,0,0,0,0,68.5,1001.8,13.7,4.2,2.1,4,147.8,0.9,2.6,"2024-04-26T03:40:04"], [88260,4.5,964.4,1.208,-0.8,964.8,0,0,0,0,69.7,1001.7,13.8,4.3,2.2,4.6,158.5,0.7,1.7,"2024-04-26T03:50:03"], [88261,4.5,964.3,1.208,-0.8,964.8,0,0,0,0,68.8,1001.6,13.8,4.4,2.2,4.5,145.3,0.8,1.8,"2024-04-26T04:00:03"], [88262,4.5,964.3,1.207,-0.8,964.8,0,0,0,0,69.1,1001.6,13.9,4.4,2.3,4.6,162.4,0.7,1.7,"2024-04-26T04:10:04"], [88263,4.6,964.3,1.208,-0.6,964.8,0.02,0,0,0,70.3,1001.6,14.4,4.4,2.5,4.2,171.2,0.9,2.4,"2024-04-26T04:20:02"], [88264,4.7,964.2,1.207,-0.2,964.7,0,0,0,0,73,1001.5,14.2,4.2,2.4,5.9,0,0,0.7,"2024-04-26T04:30:02"], [88265,4.7,964.1,1.203,-0.3,964.6,0,0,0,0,69.1,1001.4,15.1,4.9,2.9,6.5,136.6,0,0.7,"2024-04-26T04:40:03"], [88266,4.7,964.2,1.205,-0.1,964.7,0,0,0,0,69.6,1001.4,15.2,5,2.9,5.1,163.6,0.8,1.3,"2024-04-26T04:50:02"], [88267,4.9,964.2,1.204,0.5,964.7,0,0,0,0,71.9,1001.4,15.5,5.1,3.1,6.8,179.8,0,0.9,"2024-04-26T05:00:02"], [88268,4.9,964.3,1.202,0.3,964.8,0,0,0,0,69.5,1001.4,15.9,5.5,3.3,7.2,0,0,0.8,"2024-04-26T05:10:03"], [88269,4.9,964.3,1.201,0.5,964.8,0,0,0,0,68.6,1001.4,16.3,5.8,3.5,7.2,171.7,0.4,1.1,"2024-04-26T05:20:02"], [88270,4.9,964.3,1.201,0.5,964.9,0,0,0,0,68.5,1001.4,16.4,5.9,3.6,7.6,0,0,0.5,"2024-04-26T05:30:02"], [88271,5,964.4,1.199,0.8,964.8,0,0,0,0,68,1001.4,17.2,6.3,4,8,0,0,0.5,"2024-04-26T05:40:03"], [88272,5.2,964.4,1.198,1.3,964.9,0,0,0,0,69.2,1001.4,17.5,6.5,4.1,8.2,224.4,0,0.9,"2024-04-26T05:50:02"], [88273,4.9,964.7,1.2,0.6,965.1,0,0,0,0,66.4,1001.7,16.4,6.4,3.5,6.9,128.7,0.7,3.3,"2024-04-26T06:00:04"], [88274,4.8,964.7,1.198,0.1,965.2,0,0,0,0,63.3,1001.7,16.7,6.6,3.8,7.3,162.9,0.6,2.7,"2024-04-26T06:10:03"], [88275,4.8,964.7,1.194,0.3,965.2,0,0,0,0,60.8,1001.6,18.1,7.4,4.5,6.7,124.6,1.5,3.5,"2024-04-26T06:20:03"], [88276,4.9,964.7,1.193,0.7,965.3,0,0,0,0,59.9,1001.5,18.1,8,4.4,7.6,133.5,1.3,3.3,"2024-04-26T06:30:03"], [88277,4.9,964.8,1.193,0.4,965.3,0,0,0,0,59.3,1001.6,18.4,7.9,4.6,7.3,129,1.4,2.7,"2024-04-26T06:40:03"], [88278,5.1,964.8,1.193,1.1,965.3,0,0,0,0,62.2,1001.6,18.9,7.9,4.8,8.1,0,0.9,2.8,"2024-04-26T06:50:03"], [88279,5.1,964.8,1.192,1,965.1,0,0,0,0,61.1,1001.6,18.7,8,4.7,7.3,107.3,1.5,3.6,"2024-04-26T07:00:04"], [88280,5.2,964.8,1.189,1.4,965.4,0,0,0,0,59.4,1001.5,19.8,8.9,5.3,8.4,128.4,1.4,3.3,"2024-04-26T07:10:03"], [88281,5.2,964.9,1.186,1.4,965.5,0,0,0,0,59.9,1001.6,21,8.7,5.9,8.1,108,1.5,3.2,"2024-04-26T07:20:03"], [88282,5.4,965,1.186,2.1,965.6,0,0,0,0,59.5,1001.6,21.6,9.6,6.2,8.5,138.2,2.2,5.8,"2024-04-26T07:30:04"], [88283,5.5,965.1,1.188,2.1,965.6,0,0,0,0,60.6,1001.7,20.5,9.4,5.7,10,117.6,0.8,2.8,"2024-04-26T07:40:03"], [88284,5.5,965.2,1.187,2.1,965.6,0,0,0,0,62.2,1001.8,21.2,9,6,9.5,235.2,0.7,2.4,"2024-04-26T07:50:02"], [88285,5.6,965.1,1.183,2.6,965.6,0,0,0,0,61.9,1001.7,22.8,9.5,6.8,9.2,175.6,1.3,3.9,"2024-04-26T08:00:04"], [88286,5.8,965.1,1.183,3,965.6,0,0,0,0,60.3,1001.6,22.8,10.4,6.8,10.2,148.1,1.3,4.5,"2024-04-26T08:10:02"], [88287,5.8,965.2,1.184,3,965.6,0,0,0,0,62.2,1001.7,22.5,9.9,6.6,8.8,136.2,2.4,7.4,"2024-04-26T08:20:02"], [88288,5.9,965.1,1.183,3.2,965.7,0,0,0,0,62.6,1001.7,22.8,10,6.8,9.5,144.8,1.7,4,"2024-04-26T08:30:03"], [88289,6.1,965.2,1.182,3.8,965.6,0,0,0,0,63.9,1001.7,23.4,10.3,7,9.3,150.7,2.3,7.6,"2024-04-26T08:40:02"], [88290,6.4,965.2,1.179,4.4,965.8,0,0,0,0,64.9,1001.7,24.8,10.7,7.7,9.9,156.4,2.1,5.8,"2024-04-26T08:50:02"], [88291,6.4,965.2,1.177,4.5,965.7,0,0,0,0,64.1,1001.6,25.6,11.1,8.1,10.2,169.1,2.2,6.8,"2024-04-26T09:00:03"], [88292,6.4,965.3,1.178,4.6,965.9,0,0,0,0,62.8,1001.7,25.3,11.4,7.9,10.6,147,2.3,7.4,"2024-04-26T09:10:01"], [88293,6.2,965.4,1.18,4,966,0,0,0,0,62.2,1001.8,24.1,11,7.4,9.6,202.7,3.2,6.6,"2024-04-26T09:20:02"], [88294,6.2,965.4,1.18,4,966,0,0,0,0,61.5,1001.8,24.1,11.1,7.4,9.5,145.1,3.7,8.8,"2024-04-26T09:30:03"], [88295,6.1,965.5,1.178,3.9,966,0,0,0,0,60,1001.8,25,11.4,7.8,10.2,141.7,2.7,6.8,"2024-04-26T09:40:01"], [88296,6,965.5,1.178,3.7,966,0,0,0,0,59.7,1001.9,24.3,11.2,7.5,9.7,146.6,3.5,7.8,"2024-04-26T09:50:02"], [88297,6.1,965.5,1.176,3.8,966.1,0,0,0,0,59.3,1001.9,25.2,11.5,7.9,10.2,133.4,3.2,7.5,"2024-04-26T10:00:02"], [88298,6,965.6,1.178,3.5,966.1,0,0,0,0,57.3,1001.9,24.5,11.7,7.5,10.8,154.2,2.6,8.3,"2024-04-26T10:10:02"], [88299,6.2,965.6,1.177,4,966.1,0,0,0,0,58.6,1001.9,24.9,11.9,7.8,10.7,106.1,3,7.1,"2024-04-26T10:20:04"], [88300,6,965.6,1.175,3.6,966.1,0,0,0,0,56.2,1001.9,25.2,12,7.9,11.7,138.7,1.8,7.2,"2024-04-26T10:30:03"], [88301,6.1,965.6,1.177,3.7,966.1,0,0,0,0,58.9,1001.9,24.7,11.5,7.6,10.7,0,2.4,7.6,"2024-04-26T10:40:03"], [88302,6.2,965.7,1.177,3.9,966.3,0,0,0,0,58.7,1002,25.3,11.8,7.9,11,142.9,2.4,6.1,"2024-04-26T10:50:03"], [88303,6.2,965.7,1.177,4,966.3,0,0,0,0,59.2,1002,25.2,11.7,7.9,11.2,133.5,1.9,7.7,"2024-04-26T11:00:03"], [88304,5.9,965.8,1.18,3.3,966.3,0,0,0,0,57.6,1002.1,23.7,11.4,7.2,10.2,136.3,3,7.6,"2024-04-26T11:10:03"], [88305,6,965.7,1.178,3.6,966.3,0,0,0,0,58.6,1002.1,24.9,11.4,7.7,10.7,145.4,2,7.1,"2024-04-26T11:20:03"], [88306,6.1,965.8,1.177,3.9,966.2,0,0,0,0,58.1,1002.1,24.7,11.9,7.6,11.1,36.5,2.4,7.3,"2024-04-26T11:30:03"], [88307,6.1,965.8,1.175,3.9,966.4,0,0,0,0,57.6,1002.1,25.8,12,8.1,11.1,142.2,2.6,6.7,"2024-04-26T11:40:02"], [88308,6,965.9,1.178,3.6,966.5,0,0,0,0,57,1002.2,24.5,11.8,7.6,10.7,154.8,3,10.9,"2024-04-26T11:50:03"], [88309,6.1,965.9,1.176,3.8,966.4,0,0,0,0,57.7,1002.2,25.4,11.9,8,11.3,170,2.1,6.6,"2024-04-26T12:00:02"], [88310,6.1,965.9,1.179,3.7,966.5,0,0,0,0,57.7,1002.2,24.5,11.8,7.6,11.2,172.2,2.1,8.2,"2024-04-26T12:10:02"], [88311,6.1,966,1.179,3.8,966.5,0,0,0,0,60.2,1002.4,24.7,11.2,7.7,10.4,121.3,2.2,6.6,"2024-04-26T12:20:02"], [88312,6.2,966,1.177,4,966.5,0,0,0,0,59.1,1002.3,25.4,11.7,8,11.3,138.3,1.8,6.3,"2024-04-26T12:30:01"], [88313,6.2,966,1.178,3.9,966.5,0,0,0,0,58.3,1002.3,24.8,11.9,7.7,11.3,118.8,2.1,6.3,"2024-04-26T12:40:02"], [88314,6.2,966,1.176,4,966.4,0,0,0,0,57.5,1002.3,25.5,12.2,8,12.3,36.8,1.3,4.7,"2024-04-26T12:50:02"], [88315,6.2,966.1,1.175,4.1,966.4,0,0,0,0,58.3,1002.4,26,12,8.2,11.7,272.4,1.8,5.3,"2024-04-26T13:00:01"], [88316,6.4,966,1.175,4.4,966.6,0,0,0,0,58.1,1002.3,26.4,12.5,8.4,12.8,154.5,1.2,3.8,"2024-04-26T13:10:01"], [88317,6.5,966,1.177,4.6,966.5,0,0,0,0,59.7,1002.3,25.6,12.3,8.1,12.5,133.6,1.2,4.9,"2024-04-26T13:20:03"], [88318,6.3,966,1.179,4.2,966.5,0,0,0,0,60.1,1002.3,24.7,11.7,7.6,11.2,124.6,2,4.9,"2024-04-26T13:30:01"], [88319,6.2,966,1.179,4,966.5,0,0,0,0,60.2,1002.4,25,11.5,7.8,11.1,143.6,1.8,5.5,"2024-04-26T13:40:01"], [88320,6.5,966,1.178,4.6,966.6,0,0,0,0,62.9,1002.4,25.8,11.4,8.2,11,132.6,1.8,5.2,"2024-04-26T13:50:03"], [88321,6.6,966,1.176,5,966.5,0,0,0,0,63.3,1002.3,26,11.7,8.2,10.8,123.8,2.5,6.3,"2024-04-26T14:00:01"], [88322,6.4,965.9,1.172,4.4,966.3,0,0,0,0,58.7,1002.1,26.2,12.3,8.3,11.9,149.7,1.8,6.6,"2024-04-26T14:10:01"], [88323,6.2,965.7,1.173,4.2,966.2,0,0,0,60,55.6,1001.9,26.4,12.8,8.4,12.9,169,1.5,5.5,"2024-04-26T14:20:03"], [88324,6.3,965.7,1.17,4.2,966.2,0,0,0,0,54.8,1001.8,27.2,13.1,8.8,13.8,315.8,0.9,2.9,"2024-04-26T14:30:01"], [88325,6.4,965.6,1.169,4.5,966.1,0,0,0,60,54.4,1001.7,28.1,13.6,9.2,14.7,302.7,0.6,2.6,"2024-04-26T14:40:03"], [88326,6.4,965.6,1.173,4.6,966.1,0,0,0,60,55.7,1001.7,26.4,13.2,8.4,13.2,147.1,1.6,4.4,"2024-04-26T14:50:02"], [88327,6.3,965.6,1.175,4.3,966.1,0,0,0,0,57.6,1001.8,26.1,12.4,8.3,11.8,143.1,2.3,3.9,"2024-04-26T15:00:02"], [88328,6.5,965.6,1.172,4.7,966.2,0,0,0,0,58.6,1001.8,26.9,12.6,8.6,13.3,0,0.9,2.3,"2024-04-26T15:10:02"], [88329,6.5,965.6,1.17,4.9,966.2,0,0,0,0,57.5,1001.8,27.6,13.1,9,14.3,133.2,0.6,2.3,"2024-04-26T15:20:02"], [88330,6.2,965.7,1.173,4.1,966.1,0,0,0,0,55.6,1001.8,26.1,12.8,8.3,12.9,141.3,1.4,2.9,"2024-04-26T15:30:02"], [88331,6.1,965.7,1.173,3.8,966.2,0,0,0,0,54.8,1001.9,26.2,12.7,8.3,13.1,129.2,1.1,3.1,"2024-04-26T15:40:02"], [88332,6.2,965.7,1.171,4.1,966.3,0,0,0,0,54.6,1001.9,26.9,13,8.6,14.4,116.8,0.5,1.4,"2024-04-26T15:50:02"], [88333,6.5,965.8,1.172,4.7,966.2,0,0,0,0,57.3,1002,26.9,12.9,8.7,13.3,311.5,1.1,4.5,"2024-04-26T16:00:02"], [88334,6.5,965.8,1.174,4.7,966.3,0,0,0,0,57.1,1001.9,26.7,13,8.5,13.6,316.4,1,3.4,"2024-04-26T16:10:04"], [88335,6.7,965.9,1.175,5.1,966.3,0.04,0,0,0,62.1,1002.1,26.9,12.1,8.6,12.4,283,1.2,3.9,"2024-04-26T16:20:03"], [88336,6.9,965.9,1.18,5.5,966.3,0.19,0.2,0.2,60,67.1,1002.2,26.2,11.5,8.3,11,291.1,2,4.4,"2024-04-26T16:30:03"], [88337,6.9,965.9,1.182,5.5,966.5,0,0.2,0,0,70,1002.4,25.6,10.8,8,10.3,268.5,1.8,4.2,"2024-04-26T16:40:04"], [88338,7.1,966,1.181,6,966.5,0,0.2,0,0,73,1002.5,26,10.7,8.2,11.2,309.2,0.9,3,"2024-04-26T16:50:03"], [88339,7,966,1.182,5.7,966.6,0.02,0.2,0,0,71.3,1002.5,25.9,10.7,8.2,10.7,271.4,1.3,3.3,"2024-04-26T17:00:03"], [88340,7.2,966.1,1.184,6,966.6,0,0.2,0,0,74.9,1002.6,25.3,10.3,7.9,10.6,287.5,1,2.7,"2024-04-26T17:10:04"], [88341,7,966.2,1.184,5.7,966.9,0.24,0.22,0.02,60,74,1002.8,25.1,10.1,7.8,10.3,244.1,1,2.5,"2024-04-26T17:20:03"], [88342,7.1,966.6,1.187,5.9,967.3,1.78,0.39,0.17,60,75.9,1003.1,25.2,10,7.8,10.6,166.5,0.8,5,"2024-04-26T17:30:03"], [88343,7.7,966.9,1.19,6.9,967.2,5.27,1.11,0.72,60,86.3,1003.5,24.7,9.1,7.6,9.6,135.6,0.8,3.1,"2024-04-26T17:40:04"], [88344,7.6,967,1.193,6.8,967.7,1.11,1.52,0.41,60,89.7,1003.7,24.2,8.4,7.4,8.6,133.6,0.9,2.9,"2024-04-26T17:50:03"], [88345,7.5,967.1,1.195,6.6,967.6,1.53,1.85,0.33,60,91.5,1004,23.7,7.9,7.1,7,151.5,1.7,5,"2024-04-26T18:00:03"], [88346,7.5,967.1,1.194,6.7,967.4,0.36,2.05,0.2,60,92.1,1003.9,23.8,7.9,7.2,8.7,280.4,0.6,1.9,"2024-04-26T18:10:04"], [88347,7.6,967.1,1.195,6.8,967.7,0.03,2.06,0.01,60,92.2,1003.9,23.8,7.9,7.2,9.2,41.6,0.4,1.4,"2024-04-26T18:20:02"], [88348,7.8,967.5,1.249,7.3,968,0,0,0,60,93.2,1004.3,24.3,8.3,7.8,7.6,128.4,1.6,1.9,"2024-04-26T18:40:39"], [88349,7.6,967.3,1.196,6.7,967.8,0,0.01,0.01,0,93.5,1004.2,23.5,7.7,7.1,7.5,138.7,1.1,2,"2024-04-26T18:50:05"], [88350,7.5,967.2,1.195,6.6,967.7,0,0.01,0,0,93.4,1004.1,23.8,7.6,7.2,7.9,161.3,0.9,1.9,"2024-04-26T19:00:05"], [88351,7.6,967.2,1.195,6.8,967.7,0,0.01,0,0,93.6,1004.1,24.1,7.7,7.3,8.2,195.3,0.7,2,"2024-04-26T19:10:05"], [88352,7.6,967.3,1.196,6.8,967.8,0,0.01,0,0,93.5,1004.1,23.6,7.8,7.1,8.3,130.5,0.7,2.4,"2024-04-26T19:20:05"], [88353,7.5,967.3,1.196,6.6,967.8,0,0.01,0,0,93.4,1004.2,23.1,7.6,6.9,8.2,140.7,0.7,1.9,"2024-04-26T19:30:05"], [88354,7.5,967.3,1.196,6.5,967.8,0,0.01,0,0,93.4,1004.2,23.2,7.5,6.9,7.9,140.4,0.8,1.9,"2024-04-26T19:40:06"], [88355,7.4,967.3,1.196,6.4,967.7,0,0.01,0,0,93.4,1004.2,23.3,7.4,7,7.6,149.7,0.9,2.1,"2024-04-26T19:50:04"], [88356,7.4,967.3,1.197,6.3,967.7,0,0.01,0,0,93.3,1004.2,22.7,7.3,6.7,7.6,148,0.8,1.6,"2024-04-26T20:00:04"], [88357,7.3,967.2,1.198,6.2,967.6,0,0.01,0,0,93.4,1004.2,22.5,7.2,6.6,7.5,132.3,0.8,1.7,"2024-04-26T20:10:05"], [88358,7.3,967.1,1.197,6.1,967.5,0,0.01,0,0,93.1,1004,22.6,7.1,6.6,7.5,160.8,0.7,1.5,"2024-04-26T20:20:04"], [88359,7.3,967.1,1.197,6.1,967.6,0,0.01,0,0,92.6,1004,22.7,7.2,6.7,8,145.9,0.6,1.2,"2024-04-26T20:30:03"], [88360,7.2,967.1,1.197,6,967.7,0,0.01,0,0,92.2,1004.1,22.5,7.2,6.6,7.6,168.9,0.8,1.5,"2024-04-26T20:40:05"], [88361,7.3,967,1.197,6.2,967.6,0,0.01,0,0,92.5,1004,22.9,7.3,6.8,8,148.4,0.6,1.6,"2024-04-26T20:50:03"], [88362,7.3,967,1.197,6.2,967.5,0,0.01,0,0,92.7,1004,22.6,7.3,6.7,8.3,180,0.5,1.8,"2024-04-26T21:00:03"], [88363,7.3,967,1.197,6.1,967.4,0,0.01,0,0,92.7,1003.9,22.6,7.2,6.7,8.7,182.1,0.4,0.9,"2024-04-26T21:10:04"], [88364,7.2,967,1.198,6,967.5,0,0.01,0,0,92.7,1003.9,22.3,7.1,6.5,8.9,0,0,0.6,"2024-04-26T21:20:03"], [88365,7.2,967,1.198,5.9,967.6,0,0.01,0,0,92.8,1004,22.1,7,6.4,8.7,175.3,0,0.7,"2024-04-26T21:30:03"], [88366,7.1,967,1.2,5.8,967.5,0,0.01,0,0,93,1004,21.6,6.8,6.2,8.4,0,0.3,0.7,"2024-04-26T21:40:05"], [88367,7.1,967.1,1.199,5.7,967.6,0,0.01,0,0,93.1,1004.1,21.8,6.7,6.3,8.5,0,0,0.5,"2024-04-26T21:50:03"], [88368,7,967.1,1.202,5.5,967.7,0,0.01,0,0,92.8,1004.2,20.8,6.6,5.8,7.9,162.3,0.4,0.9,"2024-04-26T22:00:04"], [88369,6.9,967.1,1.2,5.4,967.7,0,0.01,0,0,93.4,1004.2,21.4,6.4,6.1,8.1,0,0,0.4,"2024-04-26T22:10:05"], [88370,7,967.2,1.2,5.6,967.6,0,0.01,0,0,93.4,1004.2,21.5,6.6,6.1,8.1,174.7,0.4,0.8,"2024-04-26T22:20:03"], [88371,7.1,967.2,1.2,5.6,967.7,0,0.01,0,0,93.5,1004.2,21.7,6.6,6.2,8.3,186.5,0,0.5,"2024-04-26T22:30:03"], [88372,7.1,967.3,1.2,5.7,967.8,0,0.01,0,0,93.5,1004.3,21.7,6.7,6.2,8.3,0,0.3,0.8,"2024-04-26T22:40:06"], [88373,7.1,967.2,1.201,5.6,967.7,0,0.01,0,0,93.2,1004.3,21.2,6.7,6,8.4,223.1,0,0.6,"2024-04-26T22:50:03"], [88374,7,967.3,1.203,5.5,967.9,0,0.01,0,0,92.9,1004.3,20,6.5,5.4,7.6,136.4,0.5,2.2,"2024-04-26T23:00:04"], [88375,6.7,967.2,1.203,5,967.7,0,0.01,0,0,93.4,1004.4,20.1,5.9,5.4,6.6,147.5,0.6,1.5,"2024-04-26T23:25:38"], [88376,6.8,967.3,1.203,5.1,967.8,0,0.01,0,0,93.9,1004.4,20.4,6,5.6,6.3,146.6,0.7,1.6,"2024-04-26T23:25:38"], [88377,6.8,967.2,1.203,5.1,967.7,0,0.01,0,0,93.7,1004.3,20.3,6,5.5,6.4,155.9,0.7,1.6,"2024-04-26T23:30:04"], [88378,6.7,967.2,1.203,4.9,967.7,0,0.01,0,0,93.5,1004.4,20,5.9,5.4,6.1,160,0.8,2.1,"2024-04-26T23:40:04"], [88379,6.7,967.1,1.203,4.9,967.7,0,0.01,0,0,93.5,1004.3,20.1,5.9,5.4,7.1,142.8,0.4,1.6,"2024-04-26T23:50:04"], [88380,6.7,967.2,1.204,4.8,967.7,0,0.01,0,0,93.1,1004.3,19.5,5.9,5.1,6.1,156.1,0.8,2.1,"2024-04-27T00:00:04"], [88381,6.6,967.2,1.205,4.6,967.6,0,0.01,0,0,93.2,1004.4,19.5,5.6,5.1,5.8,0,0.8,1.9,"2024-04-27T00:10:04"], [88382,6.6,967.3,1.204,4.7,967.8,0,0.01,0,0,93.4,1004.5,19.8,5.6,5.3,6.6,167.9,0.5,1.6,"2024-04-27T00:20:04"], [88383,6.7,967.2,1.204,4.8,967.7,0,0.01,0,0,93,1004.4,19.8,5.8,5.3,6.5,175.9,0.6,1.7,"2024-04-27T00:30:04"], [88384,6.7,967.2,1.204,4.8,967.7,0,0.01,0,0,92.8,1004.3,19.8,5.8,5.3,7.2,0,0.4,1.7,"2024-04-27T00:40:03"], [88385,6.6,967.3,1.204,4.7,967.8,0,0.01,0,0,92.6,1004.4,19.8,5.8,5.3,6.7,156.7,0.5,1.2,"2024-04-27T00:50:04"], [88386,6.7,967.3,1.204,4.8,967.9,0,0.01,0,0,92.9,1004.4,19.8,5.8,5.3,6.3,160.4,0.7,1.6,"2024-04-27T01:00:04"], [88387,6.7,967.3,1.203,4.9,967.7,0,0.01,0,0,93.3,1004.4,20.4,5.9,5.6,7.1,162.1,0.4,1.3,"2024-04-27T01:10:03"], [88388,6.8,967.2,1.203,5.2,967.7,0,0.01,0,0,93.1,1004.3,20.2,6.2,5.5,7.9,146.2,0.3,1.1,"2024-04-27T01:20:03"], [88389,6.4,967.4,1.208,4.2,967.9,0,0.01,0,0,92.8,1004.6,18.2,5.3,4.5,4.7,131,1.3,2.1,"2024-04-27T01:30:04"], [88390,6.4,967.4,1.205,4.3,967.9,0,0.01,0,0,94.1,1004.6,19.7,5.1,5.2,4.6,158.6,1.1,2.2,"2024-04-27T01:40:03"], [88391,6.6,967.3,1.205,4.7,967.9,0,0.01,0,0,93.9,1004.5,19.5,5.6,5.1,5.6,141.1,0.9,2.2,"2024-04-27T01:50:02"], [88392,6.6,967.3,1.204,4.7,967.7,0,0.01,0,0,93.8,1004.5,20,5.6,5.4,5.9,143.3,0.7,1.4,"2024-04-27T02:00:04"], [88393,6.8,967.2,1.202,5,967.7,0,0.01,0,0,93.6,1004.3,20.4,6,5.6,6.7,135.4,0.6,1.2,"2024-04-27T02:10:02"], [88394,6.7,967.3,1.203,4.9,967.8,0,0.01,0,0,92.5,1004.4,20.3,6.1,5.5,5.9,158.6,1,2.5,"2024-04-27T02:20:02"], [88395,6.8,967.2,1.2,5.2,967.7,0,0.01,0,0,91.2,1004.3,21.2,6.5,6,7.5,147.6,0.5,1.4,"2024-04-27T02:40:02"], [88396,6.8,967.3,1.203,5.1,967.9,0,0.01,0,0,91.4,1004.4,20.1,6.4,5.4,6.3,146.1,1,1.8,"2024-04-27T02:50:02"], [88397,7.1,967.2,1.198,5.6,967.7,0,0.01,0,0,92.2,1004.2,22,6.8,6.3,8,169.1,0.5,1.9,"2024-04-27T03:10:02"], [88398,7,967.1,1.198,5.6,967.5,0.02,0.01,0,60,90.6,1004.1,22,7,6.3,7.8,158.5,0.6,1.1,"2024-04-27T03:20:04"], [88399,6.9,967.2,1.201,5.4,967.7,0,0.01,0,0,91.6,1004.2,20.7,6.7,5.8,6.6,139.6,1,1.6,"2024-04-27T03:30:04"], [88400,6.9,967.2,1.2,5.3,967.7,0,0.01,0,0,93.2,1004.3,21.5,6.3,6.1,6.5,176.2,0.8,1.6,"2024-04-27T03:40:04"], [88401,7.2,967.3,1.199,5.8,967.8,0,0.01,0,0,93.7,1004.3,22.1,6.8,6.4,8.5,0,0,0.6,"2024-04-27T03:50:04"], [88402,7.1,967.4,1.199,5.8,967.9,0,0.01,0,0,93,1004.4,22,6.8,6.3,7.8,117.2,0.5,1.4,"2024-04-27T04:00:03"], [88403,7.1,967.4,1.198,5.7,967.9,0,0.01,0,0,90.5,1004.4,22,7.1,6.4,8.8,126.6,0.3,1.3,"2024-04-27T04:10:03"], [88404,7,967.5,1.196,5.5,968.1,0,0.01,0,0,87.7,1004.4,22.5,7.4,6.6,9.1,0,0,0.9,"2024-04-27T04:20:04"], [88405,7,967.7,1.199,5.5,968.2,0,0.01,0,0,87.9,1004.6,21.7,7.4,6.2,9,131.5,0.4,0.7,"2024-04-27T04:30:04"], [88406,6.9,967.8,1.2,5.4,968.3,0,0.01,0,0,90.3,1004.8,21.5,6.9,6.1,8.1,156.1,0.5,0.9,"2024-04-27T04:40:03"], [88407,7.1,967.7,1.199,5.6,968.2,0,0.01,0,0,91.8,1004.8,22,6.9,6.4,8.6,0,0,0.5,"2024-04-27T04:50:04"], [88408,7.1,967.8,1.199,5.7,968.3,0,0.01,0,0,90.7,1004.7,21.7,7.1,6.2,7.6,140.6,0.7,1.3,"2024-04-27T05:00:02"], [88409,7.1,967.7,1.198,5.7,968.2,0,0.01,0,0,89.9,1004.7,22.3,7.2,6.5,8,152.7,0.6,1.6,"2024-04-27T05:10:02"], [88410,7,967.8,1.197,5.6,968.3,0,0.01,0,0,88.8,1004.7,22.3,7.4,6.5,7.6,146.3,0.9,1.9,"2024-04-27T05:20:03"], [88411,7.1,967.9,1.198,5.7,968.4,0,0.01,0,0,88.6,1004.8,22.2,7.4,6.5,7.3,141.3,1.1,2.3,"2024-04-27T05:30:02"], [88412,7.3,967.9,1.197,6.1,968.5,0,0.01,0,0,90.7,1004.9,23.2,7.5,6.9,8.3,0,0.6,1.3,"2024-04-27T05:40:02"], [88413,7.4,968,1.196,6.4,968.6,0,0.01,0,0,91.3,1004.9,23.7,7.7,7.2,9.5,96.1,0,0.9,"2024-04-27T05:50:03"], [88414,7.5,968.1,1.196,6.6,968.6,0,0.01,0,0,91.4,1004.9,23.6,7.9,7.1,8.9,142.2,0.5,0.9,"2024-04-27T06:00:02"], [88415,7.5,968,1.194,6.7,968.5,0,0.01,0,0,91.4,1004.9,24,8,7.3,9,140.5,0.5,1,"2024-04-27T06:10:02"], [88416,7.5,968,1.192,6.5,968.5,0,0.01,0,0,87.6,1004.8,24.5,8.5,7.5,10.2,0,0,0.7,"2024-04-27T06:20:03"], [88417,7.5,968,1.191,6.7,968.5,0,0.01,0,0,85.6,1004.7,25,9,7.8,10.7,136.9,0.3,1,"2024-04-27T06:30:02"], [88418,7.5,968,1.191,6.6,968.5,0,0.01,0,0,85,1004.7,24.8,9,7.6,9.7,130.1,0.7,1.2,"2024-04-27T06:40:02"], [88419,7.5,968,1.189,6.6,968.6,0,0.01,0,0,84.6,1004.7,25.6,9.1,8,9.5,165.7,0.8,1.4,"2024-04-27T06:50:03"], [88420,7.7,968.1,1.187,7,968.6,0,0.01,0,0,84.1,1004.7,26.8,9.5,8.6,9.7,123.6,1,1.6,"2024-04-27T07:00:01"], [88421,7.8,968.1,1.186,7.3,968.7,0,0.01,0,0,83.5,1004.7,26.8,9.9,8.6,10.1,116.5,1.1,2.5,"2024-04-27T07:10:01"], [88422,7.9,968.1,1.183,7.4,968.7,0,0.01,0,0,82.2,1004.7,28.9,10.3,9.5,10.9,146.9,0.8,1.7,"2024-04-27T07:20:03"], [88423,8.2,968.1,1.182,8.1,968.6,0,0.01,0,0,82.2,1004.6,28.7,11,9.4,12.4,158.8,0.4,1.6,"2024-04-27T07:30:01"], [88424,8.4,968.1,1.178,8.5,968.6,0,0.01,0,0,81.5,1004.5,30.5,11.6,10.2,13,28.5,0.4,1,"2024-04-27T07:40:04"], [88425,8.6,968,1.178,8.8,968.6,0,0.01,0,0,82,1004.4,30.6,11.8,10.2,13.5,31.9,0.3,2.1,"2024-04-27T07:50:03"], [88426,8.6,968.1,1.175,8.9,968.8,0,0.01,0,0,79.8,1004.4,30.7,12.3,10.2,14,133.7,0.3,1.5,"2024-04-27T08:00:03"], [88427,8.5,968.2,1.173,8.7,968.6,0,0.01,0,0,75.7,1004.4,31.5,12.9,10.6,13.9,141.8,0.7,1.6,"2024-04-27T08:10:03"], [88428,8,968.2,1.17,7.8,968.6,0,0.01,0,0,67.6,1004.3,30.9,13.7,10.4,15.1,77.3,0.5,1.8,"2024-04-27T08:20:03"], [88429,8,968.1,1.169,7.8,968.6,0,0.01,0,0,66.9,1004.2,32.2,13.9,10.9,14.7,350.9,0.9,2.5,"2024-04-27T08:30:03"], [88430,8.2,968.1,1.17,8.2,968.5,0,0.01,0,0,68.5,1004.2,32.1,13.9,10.8,14.6,10.7,1,2.4,"2024-04-27T08:40:03"], [88431,8.5,968,1.17,8.7,968.5,0,0.01,0,0,72,1004.1,32.5,13.7,11,14,4.5,1.3,3.4,"2024-04-27T08:50:02"], [88432,8.5,968,1.169,8.8,968.5,0,0.01,0,0,71.7,1004.1,32.6,13.8,11,13.8,327.5,1.7,3.1,"2024-04-27T09:00:02"], [88433,8.5,967.9,1.165,8.8,968.3,0,0.01,0,0,67.6,1003.9,33.1,14.7,11.3,15,282.6,1.4,4.2,"2024-04-27T09:10:03"], [88434,8.2,967.9,1.163,8.3,968.4,0,0.01,0,0,63.1,1003.8,33.4,15.3,11.4,15.7,309,1.4,3.3,"2024-04-27T09:20:03"], [88435,8,967.9,1.161,8,968.3,0,0.01,0,0,59.4,1003.7,32.8,15.9,11.2,16.5,320.4,1.3,3.9,"2024-04-27T09:30:02"], [88436,7.3,967.7,1.16,6.6,968.2,0,0.01,0,0,52,1003.5,31.1,16.5,10.5,17,340.3,1.5,4.3,"2024-04-27T09:40:03"], [88437,6.5,967.6,1.16,4.9,968.2,0,0.01,0,0,46.5,1003.4,30.8,16.4,10.3,16.7,351.1,1.8,4.9,"2024-04-27T09:50:02"], [88438,6.5,967.6,1.158,4.9,968.1,0,0.01,0,0,45.2,1003.3,31.2,16.8,10.5,17,358.5,2,5.3,"2024-04-27T10:00:02"], [88439,6.6,967.4,1.157,5.2,968,0,0.01,0,0,45.2,1003.1,31.6,17.2,10.7,17.5,349.6,2,6.7,"2024-04-27T10:10:04"], [88440,6.4,967.5,1.156,4.7,968,0,0.01,0,0,43.3,1003.2,31.4,17.3,10.6,17.8,15.1,1.9,4.5,"2024-04-27T10:20:01"], [88441,5.8,967.5,1.158,3.5,968,0,0.01,0,0,39.7,1003.2,29,17.3,9.6,18.1,7.5,1.5,4.1,"2024-04-27T10:30:01"], [88442,5.6,967.4,1.155,2.8,968,0,0.01,0,0,37.4,1003.1,30.1,17.6,10.1,18.1,21.3,1.7,5.9,"2024-04-27T10:40:03"], [88443,5.7,967.4,1.155,3.2,967.9,0,0.01,0,0,38,1003,30.3,17.7,10.2,18.6,37.2,1.3,3.4,"2024-04-27T10:50:01"], [88444,5.8,967.3,1.153,3.3,967.7,0,0.01,0,0,37.7,1002.9,30.9,18,10.4,19,48.3,1.2,4.3,"2024-04-27T11:00:01"], [88445,5.6,967.2,1.153,2.9,967.7,0,0.01,0,0,35.7,1002.8,31,18.3,10.5,19.3,50.7,1.2,3.7,"2024-04-27T11:10:03"], [88446,5.4,967.2,1.152,2.3,967.6,0,0.01,0,0,34.7,1002.7,30.9,18.2,10.4,18.9,127.4,1.6,6.1,"2024-04-27T11:20:01"], [88447,5.5,967.1,1.15,2.8,967.5,0,0.01,0,0,34.3,1002.6,31.1,18.9,10.5,19.9,0,1.3,4,"2024-04-27T11:30:02"], [88448,5.3,967,1.149,2.1,967.5,0,0.01,0,0,32.6,1002.5,30.6,18.9,10.3,19.8,90.7,1.4,4.3,"2024-04-27T11:40:03"], [88449,4.9,966.9,1.155,1.2,967.5,0,0.01,0,0,31.9,1002.5,29,18.2,9.6,19.3,100,1.1,3.4,"2024-04-27T11:50:01"], [88450,4.8,966.9,1.155,0.8,967.4,0,0.01,0,0,32.1,1002.6,28.4,17.7,9.4,18.7,63.5,1.1,3.7,"2024-04-27T12:00:03"], [88451,4.7,966.8,1.154,0.4,967.3,0,0.01,0,0,30.7,1002.4,28.3,17.9,9.3,18.3,73.1,2.1,6.4,"2024-04-27T12:10:03"], [88452,4.9,966.8,1.149,1,967.3,0,0.01,0,0,30.2,1002.3,30.4,18.9,10.2,19.8,105.5,1.4,5,"2024-04-27T12:20:03"], [88453,5.1,966.8,1.148,1.6,967.4,0,0.01,0,0,30,1002.2,30.8,19.7,10.4,20.7,134.3,1.4,6.4,"2024-04-27T12:30:03"], [88454,5,966.8,1.149,1.3,967.2,0,0.01,0,0,30.4,1002.2,29.8,19.2,9.9,19.7,133.6,2.4,6.9,"2024-04-27T12:40:02"], [88455,5.1,966.7,1.15,1.6,967.3,0,0.01,0,0,31.2,1002.2,30.3,19,10.1,19.9,143.5,1.6,6.7,"2024-04-27T12:50:02"], [88456,4.9,966.7,1.152,1,967.2,0,0.01,0,0,31,1002.2,29.2,18.5,9.7,18.9,128.5,2.5,4.8,"2024-04-27T13:00:03"], [88457,5,966.6,1.152,1.3,967.1,0,0.01,0,0,31.6,1002.2,29.2,18.5,9.7,19.3,131.1,1.6,5,"2024-04-27T13:10:02"], [88458,5.2,966.6,1.147,2,967.1,0,0.01,0,0,32.6,1002.1,31.6,18.8,10.7,19.7,153.4,1.3,5.3,"2024-04-27T13:20:02"], [88459,5.3,966.6,1.151,2.1,967.1,0,0.01,0,0,31.9,1002,30.2,19.2,10.1,20.1,140.7,1.8,5.4,"2024-04-27T13:30:03"], [88460,5.1,966.6,1.152,1.5,967.1,0,0.01,0,0,32.1,1002.1,29.6,18.5,9.9,18.9,138.7,2.6,6.5,"2024-04-27T13:40:03"], [88461,5.4,966.5,1.144,2.4,967,0,0.01,0,0,32.7,1001.9,32.9,19.2,11.2,19.7,116.6,2,5.2,"2024-04-27T13:50:02"], [88462,5.2,966.4,1.145,1.8,966.8,0,0.01,0,0,29.9,1001.7,31.1,20,10.5,20.8,135.4,2.2,6.5,"2024-04-27T14:00:02"], [88463,5.2,966.2,1.143,2,966.6,0,0.01,0,0,29.8,1001.5,32.4,20.3,11,21.1,136.2,2,6.4,"2024-04-27T14:10:01"], [88464,5.2,966.1,1.144,1.9,966.5,0,0.01,0,0,30,1001.4,32.5,20.1,11.1,20.7,134,2.9,7.1,"2024-04-27T14:20:01"], [88465,5,966,1.143,1.4,966.5,0,0.01,0,0,28.7,1001.3,32.2,20.2,11,21,137.1,2.2,5.4,"2024-04-27T14:30:02"], [88466,5.1,965.9,1.143,1.7,966.4,0,0.01,0,0,28.9,1001.2,32,20.5,10.9,21.5,37.7,1.7,4.4,"2024-04-27T14:40:01"], [88467,4.8,965.9,1.141,0.8,966.5,0,0.01,0,0,26.4,1001.1,32.4,20.8,11.1,22,162.4,1.2,4.1,"2024-04-27T14:50:02"], [88468,4.6,965.8,1.142,0.4,966.3,0,0.01,0,0,25.8,1001.1,30.8,20.8,10.4,22.1,29.2,1.3,5.2,"2024-04-27T15:00:03"], [88469,4.6,965.7,1.142,0.1,966.1,0,0.01,0,0,25.5,1001,31,20.6,10.5,21.9,68,1.2,4.1,"2024-04-27T15:10:01"], [88470,4.6,965.8,1.146,0.2,966.3,0,0.01,0,0,26.1,1001.1,29.6,20.2,9.9,21.7,38.1,0.9,4.8,"2024-04-27T15:20:00"], [88471,4.7,965.8,1.147,0.4,966.3,0,0.01,0,0,27.7,1001.1,30.2,19.6,10.1,21,150.7,1,3.5,"2024-04-27T15:30:03"], [88472,5,965.7,1.147,1.4,966.2,0,0.01,0,0,30.2,1001.1,31,19.3,10.5,20.5,132.2,1,2.8,"2024-04-27T15:40:00"], [88473,4.8,965.7,1.148,0.8,966.2,0,0.01,0,0,29.4,1001.1,29.8,19.1,10,20,136.2,1.5,3,"2024-04-27T15:50:00"], [88474,5,965.6,1.147,1.5,966,0,0.01,0,0,30.6,1001,30.6,19.3,10.3,20.9,135.8,0.6,2,"2024-04-27T16:00:01"], [88475,5.2,965.5,1.145,2,965.9,0,0.01,0,0,31.3,1000.9,32,19.5,10.9,21,126.6,0.7,2.8,"2024-04-27T16:10:02"], [88476,5,965.5,1.145,1.3,965.9,0,0.01,0,0,29.1,1000.8,30.8,19.8,10.4,21.3,0,0.8,2.9,"2024-04-27T16:20:02"], [88477,5,965.5,1.145,1.5,965.9,0,0.01,0,0,29.9,1000.8,30.3,19.6,10.2,20.7,130.6,1.2,3.9,"2024-04-27T16:30:02"], [88478,5.1,965.4,1.147,1.7,966,0.01,0.01,0,0,30.3,1000.8,30.3,19.6,10.2,20.8,132.2,1.3,3.8,"2024-04-27T16:40:02"], [88479,4.8,965.5,1.147,0.8,966.1,0,0.01,0,0,28.8,1000.8,30.8,19.4,10.4,20.3,140.5,1.7,4,"2024-04-27T16:50:02"], [88480,4.9,965.6,1.149,1.1,966,0,0.01,0,0,30.3,1001,29.8,18.9,10,19.9,142.6,1.5,3.3,"2024-04-27T17:00:02"], [88481,4.9,965.6,1.15,1.1,966.1,0,0.01,0,0,30.9,1001,29.4,18.6,9.8,19.8,132.4,1,3,"2024-04-27T17:10:02"], [88482,5.1,965.6,1.151,1.6,966,0,0.01,0,0,32.5,1001.1,29.6,18.4,9.9,19.7,136.2,0.8,1.7,"2024-04-27T17:20:02"], [88483,5.1,965.5,1.151,1.6,966,0,0.01,0,0,32.7,1001,29.5,18.3,9.8,19.5,155.8,0.8,2.2,"2024-04-27T17:30:02"], [88484,5,965.5,1.152,1.4,966,0,0.01,0,0,32.3,1001,29.9,18.3,10,19.7,161.5,0.7,2,"2024-04-27T17:40:02"], [88485,5.1,965.5,1.152,1.5,966.1,0,0.01,0,0,33.2,1001.1,29.2,18,9.7,19.5,157.3,0.6,1.4,"2024-04-27T17:50:02"], [88486,5.1,965.6,1.153,1.5,966,0,0.01,0,0,33.4,1001.2,28.8,17.8,9.5,19.3,146,0.7,1.3,"2024-04-27T18:00:01"], [88487,5.1,965.6,1.155,1.6,966.2,0,0.01,0,0,34.2,1001.2,29.1,17.6,9.6,19,169.2,0.7,1.2,"2024-04-27T18:10:02"], [88488,5.1,965.7,1.157,1.5,966.3,0,0.01,0,0,34.8,1001.3,27.9,17.1,9.1,18.8,150.6,0.5,1,"2024-04-27T18:20:02"], [88489,5.1,965.7,1.158,1.4,966.3,0,0.01,0,0,35.6,1001.4,27.8,16.8,9.1,18.5,182.9,0.4,0.8,"2024-04-27T18:30:01"], [88490,5.1,965.8,1.161,1.5,966.3,0,0.01,0,0,37.4,1001.6,27.2,16.1,8.8,18.1,154.4,0,0.7,"2024-04-27T18:40:01"], [88491,5.1,965.8,1.16,1.5,966.2,0,0.01,0,0,37.1,1001.6,27.5,16.1,8.9,18,162.5,0.3,1,"2024-04-27T18:50:02"], [88492,5.2,965.8,1.161,1.8,966.3,0,0.01,0,0,38.6,1001.6,27.3,15.9,8.8,17.4,165.9,0.5,1.1,"2024-04-27T19:00:01"], [88493,5.2,965.9,1.161,1.8,966.4,0,0.01,0,0,38.5,1001.7,27.6,15.9,9,17.1,155.1,0.7,1.3,"2024-04-27T19:10:00"], [88494,5.1,965.7,1.16,1.5,966.2,0,0.01,0,0,37.2,1001.5,27.5,16.1,8.9,17.5,139.7,0.6,1.5,"2024-04-27T19:20:02"], [88495,5.1,965.9,1.162,1.6,966.4,0,0.01,0,0,38.7,1001.7,26.8,15.7,8.6,16.2,146.1,1.4,3.3,"2024-04-27T19:30:00"], [88496,5.1,966,1.163,1.5,966.4,0,0.01,0,0,38.6,1001.9,26.6,15.5,8.5,15.9,138.1,1.6,3.3,"2024-04-27T19:40:00"], [88497,4.9,966,1.161,1,966.6,0,0.01,0,0,36.9,1001.9,26.6,15.7,8.6,16.2,137.9,1.3,2.5,"2024-04-27T19:50:03"], [88498,4.8,966.1,1.162,0.7,966.7,0,0.01,0,0,35.8,1001.9,26.4,15.9,8.4,16.6,137,1.1,2.2,"2024-04-27T20:00:00"], [88499,4.8,966.1,1.162,0.7,966.8,0,0.01,0,0,35.8,1002,26.5,15.8,8.5,16.7,137.8,1,1.7,"2024-04-27T20:10:01"], [88500,4.9,966.2,1.164,1,966.7,0,0.01,0,0,37.3,1002.1,26.2,15.5,8.4,16.5,164.3,0.9,1.8,"2024-04-27T20:20:02"], [88501,5,966.2,1.165,1.2,966.7,0,0.01,0,0,38.9,1002.1,26,15.1,8.3,15.7,141.9,1.2,2.4,"2024-04-27T20:30:02"], [88502,4.9,966.4,1.165,0.9,966.9,0,0.01,0,0,38.2,1002.3,25.8,15.1,8.2,15.2,141.1,1.8,3.3,"2024-04-27T20:40:02"], [88503,4.8,966.4,1.163,0.7,966.8,0,0.01,0,0,37.2,1002.3,26,15.3,8.3,15.4,130.5,1.7,3.3,"2024-04-27T20:50:02"], [88504,4.8,966.4,1.164,0.5,966.9,0,0.01,0,0,36.3,1002.3,25.9,15.4,8.2,15.9,133.8,1.4,3,"2024-04-27T21:00:01"], [88505,4.8,966.4,1.163,0.5,966.7,0,0.01,0,0,36.4,1002.3,26.6,15.4,8.5,16.5,0,0.8,2.1,"2024-04-27T21:10:02"], [88506,4.8,966.2,1.162,0.5,966.6,0,0.01,0,0,36.2,1002.1,26,15.5,8.3,17.4,183.1,0,1.2,"2024-04-27T21:20:01"], [88507,4.7,966.2,1.164,0.4,966.6,0,0.01,0,0,35.8,1002,25.9,15.5,8.2,16.9,156.8,0.6,1.4,"2024-04-27T21:30:01"], [88508,4.7,966.2,1.164,0.2,966.6,0,0.01,0,0,35.8,1002.1,25.5,15.3,8,16.4,145.2,0.8,1.5,"2024-04-27T21:40:01"], [88509,4.8,966.2,1.165,0.5,966.8,0,0.01,0,0,37.1,1002.2,25.5,15,8.1,15.9,144.1,0.9,2.1,"2024-04-27T21:50:01"], [88510,4.7,966.2,1.165,0.3,966.9,0,0.01,0,0,36.6,1002.2,26,15.1,8.3,16,160.3,0.9,2.5,"2024-04-27T22:00:02"], [88511,4.8,966.3,1.165,0.5,966.8,0,0.01,0,0,37.9,1002.3,25.3,14.7,7.9,15.5,0,1.1,2.8,"2024-04-27T22:10:02"], [88512,4.7,966.3,1.166,0.1,966.8,0,0.01,0,0,37,1002.3,24.9,14.7,7.8,15.7,129.5,0.8,1.5,"2024-04-27T22:20:01"], [88513,4.6,966.2,1.169,0,966.8,0,0.01,0,0,36.4,1002.2,24.6,14.8,7.6,15.7,131.5,1,2.2,"2024-04-27T22:30:01"], [88514,4.7,966.2,1.171,0.3,966.8,0,0.01,0,0,39.6,1002.3,23.9,13.9,7.3,14.2,136.5,1.4,2.5,"2024-04-27T22:40:01"], [88515,4.6,966.3,1.168,-0.1,966.8,0,0.01,0,0,37.2,1002.3,24.5,14.4,7.6,14.2,141.6,2,4.2,"2024-04-27T22:50:01"], [88516,4.5,966.3,1.165,-0.3,966.9,0,0.01,0,0,35.4,1002.3,25,14.9,7.8,14.8,132.1,2.1,4.3,"2024-04-27T23:00:01"], [88517,4.6,966.3,1.167,-0.1,966.8,0,0.01,0,0,35.9,1002.3,24.7,14.9,7.7,14.6,146.1,2.5,5.1,"2024-04-27T23:26:34"], [88518,4.6,966.3,1.167,0,966.8,0,0.01,0,0,36.7,1002.3,24.7,14.6,7.7,14.8,150.7,1.6,3.2,"2024-04-27T23:26:34"], [88519,4.6,966.3,1.167,0.1,966.7,0,0.01,0,0,37.1,1002.3,24.6,14.6,7.6,15.3,151.2,1.1,2.7,"2024-04-27T23:30:00"], [88520,4.7,966.3,1.168,0.3,966.8,0,0.01,0,0,38,1002.3,24.6,14.5,7.6,15.2,148.9,1.1,2.3,"2024-04-27T23:40:02"], [88521,4.9,966.4,1.17,0.7,966.8,0,0.01,0,0,40,1002.4,25.3,14.1,7.9,14.9,0,1,2.2,"2024-04-27T23:50:00"], [88522,4.8,966.3,1.171,0.6,966.9,0,0.01,0,0,41.3,1002.5,23.8,13.5,7.3,15.4,235.2,0.3,0.7,"2024-04-28T00:00:00"], [88523,4.7,966.5,1.171,0.1,967,0,0.01,0,0,39.4,1002.6,24.1,13.7,7.4,15,243.4,0.5,0.8,"2024-04-28T00:10:02"], [88524,4.6,966.5,1.171,0,967.1,0,0.01,0,0,38.6,1002.6,23.9,13.9,7.3,15.5,0,0.4,1.4,"2024-04-28T00:20:00"], [88525,4.5,966.5,1.168,-0.4,967.2,0,0.01,0,0,36.4,1002.6,24.3,14.3,7.5,16.2,0,0,0.6,"2024-04-28T00:30:00"], [88526,4.6,966.7,1.171,0,967.2,0,0.01,0,0,38.2,1002.8,24.2,14.1,7.5,15.6,161.9,0.5,1.6,"2024-04-28T00:40:02"], [88527,4.8,966.7,1.171,0.4,967.2,0,0.01,0,0,40.8,1002.9,23.9,13.5,7.3,15.4,297.2,0,1.2,"2024-04-28T00:50:02"], [88528,4.6,966.6,1.168,0,967.1,0,0.01,0,0,37.8,1002.7,24.3,14.2,7.5,16,0,0,0.9,"2024-04-28T01:00:01"], [88529,4.6,966.7,1.17,0,967.2,0,0.01,0,0,37.8,1002.8,24.2,14.2,7.4,16.2,136.9,0,0.8,"2024-04-28T01:10:01"], [88530,4.7,966.6,1.172,0.2,967,0,0.01,0,0,39.7,1002.7,23.6,13.7,7.2,15.2,218.5,0.5,1.1,"2024-04-28T01:20:01"], [88531,4.7,966.7,1.172,0.2,967.2,0,0.01,0,0,40.1,1002.8,25.1,13.6,7.8,15,0,0.5,1.8,"2024-04-28T01:30:01"], [88532,4.7,966.6,1.17,0.4,967,0,0.01,0,0,40.8,1002.8,24,13.5,7.3,15.3,0,0.3,0.8,"2024-04-28T01:40:01"], [88533,4.8,966.8,1.173,0.6,967.2,0,0.01,0,0,41.4,1002.9,23.5,13.5,7.1,14.4,0,0.8,2.3,"2024-04-28T01:50:01"], [88534,4.6,966.6,1.169,0.1,967.1,0,0.01,0,0,39,1002.8,24.1,13.8,7.4,15.7,0,0,0.6,"2024-04-28T02:00:01"], [88535,4.7,966.5,1.172,0.2,967,0,0.01,0,0,38.7,1002.6,24.5,14.1,7.6,16.1,132.5,0,1.4,"2024-04-28T02:10:00"], [88536,5,966.7,1.173,0.9,967.1,0,0.01,0,0,44,1002.9,23.6,12.9,7.2,13.4,133,1.1,2.1,"2024-04-28T02:20:01"], [88537,4.8,966.8,1.173,0.5,967.4,0,0.01,0,0,41.5,1003,23.7,13.3,7.2,14.8,0,0.5,1.5,"2024-04-28T02:30:02"], [88538,4.7,967,1.173,0.3,967.6,0,0.01,0,0,39.8,1003.1,24.3,13.7,7.5,15.3,138.4,0.4,1.4,"2024-04-28T02:40:01"], [88539,5,967.1,1.177,1.2,967.7,0,0.01,0,0,45.1,1003.4,23.7,12.8,7.2,13.6,129.3,0.9,1.4,"2024-04-28T02:50:01"], [88540,5,967.1,1.174,1.1,967.6,0,0.01,0,0,45.6,1003.4,23.6,12.6,7.2,13.7,159.8,0.6,1.2,"2024-04-28T03:00:01"], [88541,5,967.1,1.175,1,967.8,0,0.01,0,0,44.2,1003.4,23.6,13,7.1,14.1,162.2,0.6,1.3,"2024-04-28T03:10:00"], [88542,4.8,967.4,1.172,0.6,968,0,0.01,0,0,41.6,1003.6,24.3,13.4,7.5,14.8,210,0.5,0.8,"2024-04-28T03:20:00"], [88543,4.8,967.5,1.17,0.6,968,0,0.01,0,0,41.2,1003.7,24.6,13.5,7.6,15.2,174.1,0.4,2,"2024-04-28T03:30:01"], [88544,4.9,967.6,1.17,0.8,968.1,0,0.01,0,0,41.3,1003.7,24.3,13.7,7.5,15.6,203.6,0,1.3,"2024-04-28T03:39:59"], [88545,4.7,967.7,1.169,0.1,968.3,0,0.01,0,0,38.3,1003.8,24.4,14.2,7.6,16.1,0,0,0.7,"2024-04-28T03:49:59"], [88546,4.6,967.7,1.167,-0.1,968,0,0.01,0,0,36.2,1003.7,24.9,14.7,7.8,16.5,323.6,0.4,1.9,"2024-04-28T04:00:01"], [88547,4.6,967.5,1.168,0.1,968.1,0,0.01,0,0,36.6,1003.5,25.1,14.8,7.9,16.2,112.5,0.6,1.9,"2024-04-28T04:10:01"], [88548,4.7,967.5,1.169,0.3,968,0,0.01,0,0,37.6,1003.6,24.8,14.6,7.7,15.4,109.2,1,2.6,"2024-04-28T04:20:01"], [88549,4.8,967.6,1.171,0.6,968.1,0,0.01,0,0,39.3,1003.7,24.7,14.2,7.7,14.7,139.2,1.2,2.9,"2024-04-28T04:30:02"], [88550,4.9,967.5,1.172,0.8,968,0,0.01,0,0,40.9,1003.6,24.6,14,7.6,14.7,260.2,0.9,3.1,"2024-04-28T04:40:01"], [88551,5,967.5,1.173,1.2,968,0,0.01,0,0,43.1,1003.6,24.4,13.5,7.5,15.4,342,0,0.7,"2024-04-28T04:50:01"], [88552,5,967.5,1.172,1,968.1,0,0.01,0,0,42.3,1003.7,24.9,13.6,7.8,15.5,0,0,0.9,"2024-04-28T05:00:03"], [88553,5.2,967.6,1.175,1.7,968.2,0,0.01,0,0,45.7,1003.8,24.3,13.2,7.5,15,140.9,0.4,0.9,"2024-04-28T05:10:03"], [88554,5.5,967.8,1.177,2.4,968.3,0,0.01,0,0,49.9,1004.1,24,12.6,7.4,14.4,190.2,0.3,0.9,"2024-04-28T05:20:03"], [88555,5.2,967.9,1.174,1.7,968.5,0,0.01,0,0,46,1004.1,24.8,13.1,7.7,14.9,187.5,0,0.5,"2024-04-28T05:30:02"], [88556,5.3,968.1,1.175,1.8,968.6,0,0.01,0,0,46.3,1004.3,24.4,13.1,7.6,14.7,148.5,0.4,1.1,"2024-04-28T05:40:02"], [88557,5.2,968.2,1.175,1.7,968.7,0,0.01,0,0,45.7,1004.4,24.8,13.2,7.7,15.1,124.9,0,0.8,"2024-04-28T05:50:02"], [88558,5.5,968.3,1.178,2.4,968.9,0,0.01,0,0,49,1004.5,24.8,12.9,7.7,14,123.4,0.6,1.3,"2024-04-28T06:00:02"], [88559,5.7,968.5,1.177,2.8,969.2,0,0.01,0,0,52.5,1004.8,24.2,12.2,7.5,13.1,192.9,0.7,1.3,"2024-04-28T06:10:02"], [88560,5.3,969,1.174,1.9,969.8,0,0.01,0,0,46.1,1005.3,24.8,13.2,7.7,14.6,164,0.5,1.6,"2024-04-28T06:20:02"], [88561,5.6,969.6,1.179,2.6,970.3,0,0.01,0,0,48.3,1005.9,25.3,13.3,8,14.1,265.3,1,4,"2024-04-28T06:30:02"], [88562,6.1,970,1.181,3.9,970.6,0,0.01,0,0,57.1,1006.5,25.6,12.1,8.1,11.9,102,1.8,5,"2024-04-28T06:40:02"], [88563,6.6,970.2,1.181,5.1,970.9,0,0.01,0,0,61.9,1006.7,27,12.1,8.7,11.7,37.8,2,5.5,"2024-04-28T06:50:02"], [88564,7.1,970.5,1.182,6,971.1,0,0.01,0,0,66.6,1006.9,27.4,12,8.9,12.4,93,1.1,5.4,"2024-04-28T07:00:02"], [88565,7.4,970.8,1.181,6.5,971.5,0,0.01,0,0,69.3,1007.2,28.3,12,9.2,12.6,132.9,0.9,3.1,"2024-04-28T07:10:02"], [88566,7.5,970.9,1.181,6.9,971.5,0,0.01,0,0,71,1007.4,28.6,12,9.4,12.1,230.6,1.3,4.6,"2024-04-28T07:20:02"], [88567,7.7,971.1,1.181,7.2,971.5,0,0.01,0,0,71.8,1007.5,28.9,12.1,9.5,11.9,125.2,1.7,7,"2024-04-28T07:30:01"], [88568,7.8,971,1.18,7.4,971.6,0,0.01,0,0,71.8,1007.5,29.2,12.3,9.7,12.3,195.3,1.4,5.3,"2024-04-28T07:40:02"], [88569,7.9,971.3,1.179,7.6,971.9,0,0.01,0,0,71.7,1007.7,30,12.6,10,13.4,156.3,0.8,4,"2024-04-28T07:50:03"], [88570,8,971.6,1.18,7.7,972.2,0,0.01,0,0,72,1008,29.7,12.6,9.9,13.1,102.1,1.1,5.4,"2024-04-28T08:00:01"], [88571,8,971.8,1.179,7.8,972.2,0,0.01,0,0,72,1008.1,29.8,12.7,9.9,13.1,123.2,1.1,3.5,"2024-04-28T08:10:00"], [88572,8,971.8,1.18,7.8,972.4,0,0.01,0,0,71.7,1008.1,29.9,12.7,10,13.3,162.9,1,3.2,"2024-04-28T08:20:03"], [88573,7.9,971.9,1.18,7.6,972.3,0,0.01,0,0,71.7,1008.3,29.4,12.6,9.8,12.6,138.3,1.5,3.9,"2024-04-28T08:30:00"], [88574,7.8,972.1,1.181,7.5,972.7,0,0.01,0,0,71.3,1008.5,29.2,12.5,9.7,12.1,141.7,2.1,5.7,"2024-04-28T08:40:00"], [88575,7.7,972.3,1.181,7.1,973,0,0.01,0,0,69.2,1008.7,29.2,12.6,9.7,12.7,111.8,1.4,4,"2024-04-28T08:50:02"], [88576,7.6,972.6,1.181,7,973.1,0,0.01,0,0,69,1009,29,12.5,9.6,12.1,129.8,2,5,"2024-04-28T09:00:00"], [88577,7.7,972.4,1.18,7.2,973,0,0.01,0,0,69.6,1008.8,29.5,12.6,9.8,12.2,139.9,2,4.4,"2024-04-28T09:10:00"], [88578,7.7,972.4,1.18,7.2,972.9,0,0.01,0,0,68.8,1008.8,29.4,12.8,9.8,12.1,135.3,2.6,7.6,"2024-04-28T09:20:02"], [88579,7.5,972.5,1.179,6.9,972.9,0,0.01,0,0,66.9,1008.9,29,12.9,9.6,12,141.4,3,7.8,"2024-04-28T09:30:02"], [88580,7.5,972.3,1.178,6.9,972.8,0,0.01,0,0,65.6,1008.7,29.6,13.2,9.9,12.4,161.8,2.9,6.9,"2024-04-28T09:40:02"], [88581,7.6,972.3,1.176,7,972.9,0,0.01,0,0,64.3,1008.6,30,13.6,10,13.3,135.8,2.1,4.8,"2024-04-28T09:50:02"], [88582,7.6,972.3,1.174,7,972.8,0,0.01,0,0,62.9,1008.6,31,14,10.4,13.8,163.7,2,7.1,"2024-04-28T10:00:02"], [88583,7.4,972.4,1.175,6.6,973,0,0.01,0,0,61,1008.7,30.1,14.1,10.1,13,146.4,3.9,9.8,"2024-04-28T10:10:02"], [88584,7.5,972.5,1.174,6.8,973.1,0,0.01,0,0,61,1008.7,30.4,14.2,10.2,13.5,141.6,3.3,7.6,"2024-04-28T10:20:02"], [88585,7.4,972.7,1.174,6.8,973.3,0,0.01,0,0,60.5,1008.9,30.5,14.3,10.2,13.6,137.2,3.4,8,"2024-04-28T10:30:02"], [88586,7.3,972.7,1.172,6.6,973.1,0,0.01,0,0,59.1,1008.9,30.8,14.5,10.4,13.7,122.9,3.4,8,"2024-04-28T10:40:02"], [88587,7.3,972.6,1.172,6.6,973.2,0,0.01,0,0,58.2,1008.8,30.9,14.7,10.4,13.7,146.1,4.1,8.6,"2024-04-28T10:50:02"], [88588,7.2,972.6,1.17,6.3,973,0,0.01,0,0,56.3,1008.7,30.8,14.9,10.4,14,143.7,4.1,10.1,"2024-04-28T11:00:02"], [88589,7.3,972.7,1.17,6.6,973.3,0,0.01,0,0,54.9,1008.8,30.9,15.6,10.4,15.2,135.8,3,10.3,"2024-04-28T11:10:02"], [88590,7.2,972.9,1.167,6.4,973.5,0,0.01,0,0,54.1,1008.9,32.2,15.7,11,15.2,138.5,3,7.9,"2024-04-28T11:20:02"], [88591,6.9,972.9,1.17,5.7,973.2,0,0.01,0,0,51.1,1009,30,15.8,10.1,15.1,144.1,4.3,12.5,"2024-04-28T11:30:01"], [88592,6.8,973.2,1.169,5.6,973.7,0,0.01,0,0,51.2,1009.3,31,15.6,10.5,15,126.7,3.6,12.5,"2024-04-28T11:40:02"], [88593,6.8,973.2,1.17,5.5,973.9,0,0.01,0,0,51,1009.3,30.4,15.6,10.2,14.9,119.9,4.2,10.9,"2024-04-28T11:50:00"], [88594,6.7,973.3,1.169,5.3,973.9,0,0.01,0,0,49.7,1009.4,30.7,15.8,10.3,15,147.5,4.3,10,"2024-04-28T12:00:00"], [88595,6.9,973.3,1.167,5.7,973.8,0,0.01,0,0,50.6,1009.4,31,16,10.5,15.3,140.6,3.9,9.9,"2024-04-28T12:10:02"], [88596,6.7,973.4,1.168,5.3,974.1,0,0.01,0,0,48.4,1009.4,30.9,16.3,10.4,15.6,140.6,4.2,10.9,"2024-04-28T12:20:00"], [88597,6.8,973.7,1.167,5.5,974.2,0,0.01,0,0,48.6,1009.7,31.4,16.4,10.6,16.2,147.5,2.9,8.5,"2024-04-28T12:30:00"], [88598,6.7,973.9,1.17,5.3,974.6,0,0.01,0,0,48.4,1009.9,30,16.2,10.1,15.2,140.9,5.6,11.3,"2024-04-28T12:40:02"], [88599,6.8,974,1.168,5.7,974.6,0,0.01,0,60,49.9,1010.1,31.3,16.1,10.6,15.9,151.6,2.9,8.6,"2024-04-28T12:50:00"], [88600,6.9,974.1,1.171,5.9,974.7,0,0.01,0,60,51.1,1010.2,30.8,16,10.4,15.2,151,4.4,11.9,"2024-04-28T13:00:00"], [88601,7,974.5,1.172,6,975.1,0,0.01,0,0,53.6,1010.6,30.8,15.4,10.4,14.3,133.3,5,11.8,"2024-04-28T13:10:02"], [88602,6.5,974.7,1.175,5,975.3,0,0.01,0,0,50.6,1010.9,29,15.2,9.6,14.4,145.6,4.1,9.1,"2024-04-28T13:20:00"], [88603,6.3,974.8,1.174,4.4,975.4,0,0.01,0,60,49.1,1011,28.8,15.1,9.6,14.4,142.7,3.4,10.1,"2024-04-28T13:30:00"], [88604,6.4,974.9,1.176,4.6,975.3,0,0.03,0.02,0,50.4,1011.1,29,14.8,9.6,14,139.9,3.8,13.1,"2024-04-28T13:40:02"], [88605,6.6,974.9,1.174,5.2,975.4,0,0.03,0,0,52.1,1011.2,29.3,15,9.8,14.5,139.4,2.9,8.6,"2024-04-28T13:50:02"], [88606,6.6,974.9,1.179,5.1,975.5,0,0.03,0,0,53.2,1011.2,28.3,14.5,9.3,13.6,136.7,4.3,9.7,"2024-04-28T14:00:02"], [88607,6.5,975,1.178,4.8,975.5,0,0.03,0,0,53.3,1011.3,27.6,14.2,9,13,144.6,4.1,8.1,"2024-04-28T14:10:01"], [88608,6.2,975,1.177,4.2,975.5,0,0.03,0,0,51.1,1011.4,28.3,14.2,9.3,13.3,138.6,3.6,8.4,"2024-04-28T14:20:01"], [88609,6.4,975.1,1.178,4.6,975.6,0,0.03,0,0,52.4,1011.4,28.6,14.3,9.5,13.5,140.4,3.4,6.7,"2024-04-28T14:30:01"], [88610,6.3,975,1.177,4.5,975.5,0,0.03,0,0,51.8,1011.4,28.3,14.3,9.4,13.4,132.5,3.4,7.2,"2024-04-28T14:40:01"], [88611,6.5,975,1.176,4.8,975.5,0,0.03,0,0,51.7,1011.3,28.4,14.6,9.4,14.1,153.7,3,6.6,"2024-04-28T14:50:01"], [88612,6.3,975,1.176,4.3,975.5,0,0.03,0,0,50.1,1011.3,28.2,14.7,9.3,13.9,145,3.3,6.5,"2024-04-28T15:00:01"], [88613,6.1,975,1.174,3.9,975.5,0,0.03,0,0,47.6,1011.3,28.4,14.9,9.4,14.1,132.8,3.8,7.6,"2024-04-28T15:10:02"], [88614,6,975,1.174,3.6,975.5,0,0.03,0,0,45.7,1011.3,28.2,15.3,9.3,14.4,149.9,4.2,7.7,"2024-04-28T15:20:01"], [88615,6,975.2,1.173,3.7,975.7,0,0.03,0,0,45.8,1011.5,28.4,15.3,9.4,14.7,144.9,3.3,7.4,"2024-04-28T15:30:02"], [88616,5.9,975.3,1.173,3.4,975.8,0,0.03,0,0,44.6,1011.5,28.7,15.4,9.5,15.2,145.7,2.6,6.2,"2024-04-28T15:40:01"], [88617,6.1,975.3,1.176,3.9,975.9,0,0.03,0,0,46.7,1011.5,28.5,15.2,9.4,15.6,171.7,1.6,4.2,"2024-04-28T15:50:01"], [88618,6.1,975.4,1.177,4.1,975.8,0,0.03,0,0,48.7,1011.7,28,14.8,9.2,14.8,146.6,2,4.7,"2024-04-28T16:00:00"], [88619,6.3,975.4,1.175,4.4,976,0,0.03,0,0,49.6,1011.7,29.3,14.8,9.8,15.1,117.5,1.6,4.1,"2024-04-28T16:10:01"], [88620,6.9,975.6,1.177,5.8,976.1,0,0.03,0,0,55.6,1011.9,30.3,14.6,10.2,15,0,1.4,7.5,"2024-04-28T16:20:01"], [88621,7.3,975.6,1.18,6.4,976.2,0,0.03,0,0,60,1012,29.5,14.1,9.8,14.3,109.3,1.5,5.1,"2024-04-28T16:30:02"], [88622,7.4,975.6,1.179,6.6,976.2,0,0.03,0,0,61.5,1012,30.2,13.9,10.1,14.5,261.5,1.1,3.6,"2024-04-28T16:40:01"], [88623,7.6,975.7,1.181,7.1,976.3,0,0.03,0,0,64.8,1012.1,30.1,13.6,10.1,14.4,211.1,0.9,3.2,"2024-04-28T16:50:00"], [88624,7.7,975.7,1.183,7.2,976.3,0,0.03,0,0,66.5,1012.2,29.4,13.3,9.8,14.1,233.4,0.8,4.1,"2024-04-28T17:00:02"], [88625,7.5,975.8,1.185,6.9,976.5,0,0.03,0,0,67.7,1012.4,28.9,12.7,9.6,13.1,123.6,1.1,3.3,"2024-04-28T17:09:59"], [88626,7.6,975.9,1.186,7,976.5,0,0.03,0,0,69.2,1012.5,28.6,12.5,9.4,12.9,130.3,1.1,4.9,"2024-04-28T17:19:59"], [88627,7.6,975.9,1.187,6.9,976.5,0,0.03,0,0,70,1012.5,28.5,12.3,9.4,12.7,112.4,1.1,3.6,"2024-04-28T17:30:01"], [88628,7.5,976.1,1.188,6.9,976.6,0,0.03,0,0,70.4,1012.7,28.3,12.1,9.3,12.4,0,1.1,3.5,"2024-04-28T17:39:59"], [88629,7.5,976.1,1.189,6.7,976.6,0,0.03,0,0,70.4,1012.8,27.8,11.9,9.1,12.2,0,1.2,4.4,"2024-04-28T17:50:00"], [88630,7.3,976.1,1.19,6.5,976.6,0,0.03,0,0,70.6,1012.8,27.1,11.6,8.8,11.2,136.6,1.9,5.2,"2024-04-28T18:00:01"], [88631,7.3,976.2,1.191,6.4,976.5,0,0.03,0,0,71.2,1012.9,26.8,11.4,8.7,10.9,96.9,1.9,5,"2024-04-28T18:10:01"], [88632,7.2,976.2,1.192,6.2,976.6,0,0.03,0,0,71.2,1012.9,26.6,11.2,8.6,10.3,158.6,2.5,5.9,"2024-04-28T18:20:01"], [88633,7.2,976.3,1.192,6.2,976.9,0,0.03,0,0,71.7,1013.1,26.5,11.1,8.5,10.3,138.8,2.2,4.1,"2024-04-28T18:30:01"], [88634,7.2,976.3,1.192,6.2,976.7,0,0.03,0,0,72.1,1013.1,26.4,11.1,8.5,10.9,180.9,1.4,3.1,"2024-04-28T18:40:01"], [88635,7.2,976.5,1.193,6.1,977.1,0,0.03,0,0,71.4,1013.3,26.4,11.1,8.5,10.8,95.3,1.5,4.7,"2024-04-28T18:50:01"], [88636,7.2,976.7,1.193,6.1,977.3,0,0.03,0,0,71.3,1013.5,26.4,11.1,8.5,11.3,141.2,1.1,3.9,"2024-04-28T19:00:01"], [88637,7.2,976.8,1.193,6.2,977.4,0,0.03,0,0,72.2,1013.6,26.4,11,8.5,11.3,113.5,1.1,3.8,"2024-04-28T19:10:01"], [88638,7.2,977,1.194,6.2,977.7,0,0.03,0,0,72.7,1013.8,26.3,10.9,8.4,11.1,140.8,1.2,3.5,"2024-04-28T19:20:01"], [88639,7.3,977.2,1.194,6.3,977.8,0,0.03,0,0,73.6,1014,26.4,10.8,8.5,11.1,85.7,1,3.5,"2024-04-28T19:30:00"], [88640,7.3,977.3,1.195,6.4,978,0,0.03,0,0,74.9,1014.2,26.3,10.7,8.4,10.7,126.9,1.2,4.9,"2024-04-28T19:40:00"], [88641,7.4,977.5,1.196,6.4,978,0,0.03,0,0,75.5,1014.3,26.2,10.6,8.4,10.5,149.3,1.3,4.6,"2024-04-28T19:50:01"], [88642,7.4,977.6,1.196,6.4,978.2,0,0.03,0,0,75.9,1014.6,26.2,10.5,8.4,10.3,134.7,1.4,3.8,"2024-04-28T20:00:00"], [88643,7.4,977.7,1.196,6.5,978.3,0,0.03,0,0,76.4,1014.6,26.2,10.5,8.4,9.8,144.1,1.9,4.2,"2024-04-28T20:10:00"], [88644,7.4,977.8,1.196,6.5,978.4,0,0.03,0,0,76.1,1014.7,26.2,10.5,8.4,9.6,140.9,2.3,5.6,"2024-04-28T20:20:01"], [88645,7.4,977.9,1.196,6.5,978.4,0,0.03,0,0,76,1014.8,26.3,10.5,8.4,9.4,137.4,2.6,6.5,"2024-04-28T20:30:00"], [88646,7.4,977.8,1.197,6.5,978.3,0,0.03,0,0,76,1014.7,26.1,10.5,8.3,9.4,141.2,2.5,5.7,"2024-04-28T20:40:00"], [88647,7.4,977.6,1.196,6.4,978,0,0.03,0,0,76.1,1014.5,26.1,10.5,8.3,9.9,158.9,1.8,4.7,"2024-04-28T20:50:01"], [88648,7.3,977.4,1.196,6.3,977.9,0,0.03,0,0,75.3,1014.3,26,10.5,8.3,9.8,127.1,2,4.8,"2024-04-28T21:00:00"], [88649,7.3,977.5,1.196,6.4,978.1,0,0.03,0,0,75.7,1014.4,26,10.5,8.3,9.5,134.6,2.2,5,"2024-04-28T21:10:00"], [88650,7.3,977.6,1.197,6.4,978.2,0,0.03,0,0,76.5,1014.5,26,10.4,8.3,9.9,108.4,1.6,3.1,"2024-04-28T21:20:01"], [88651,7.3,977.7,1.196,6.3,978.1,0,0.03,0,0,75.6,1014.6,26,10.5,8.3,10.8,149.8,1,2.3,"2024-04-28T21:29:59"], [88652,7.2,977.7,1.195,6.2,978.3,0,0.03,0,0,73.5,1014.6,26.2,10.7,8.4,11.2,93.5,0.9,2.3,"2024-04-28T21:39:59"], [88653,7.2,977.7,1.195,6.1,978.3,0,0.03,0,0,72.9,1014.6,26,10.8,8.3,11.7,0,0.6,3.1,"2024-04-28T21:50:00"], [88654,7,977.9,1.195,5.8,978.5,0,0.03,0,0,70.5,1014.7,25.9,11,8.3,11.7,131,0.8,4.3,"2024-04-28T21:59:59"], [88655,7,977.9,1.195,5.8,978.5,0,0.03,0,0,70.6,1014.8,26,11,8.3,11.9,118.3,0.7,2.3,"2024-04-28T22:09:59"], [88656,7.1,978.1,1.196,6,978.6,0,0.03,0,0,71.7,1014.9,26,10.9,8.3,11.9,47.3,0.6,1.8,"2024-04-28T22:20:01"], [88657,7.2,978.3,1.197,6.1,979,0,0.03,0,0,72.3,1015.2,25.8,10.9,8.2,12.7,275.4,0,1.2,"2024-04-28T22:30:01"], [88658,7.3,978.5,1.197,6.2,979,0,0.03,0,0,74.8,1015.4,25.9,10.5,8.3,11.5,188.7,0.6,1.8,"2024-04-28T22:40:01"], [88659,7.3,978.6,1.198,6.4,979.1,0,0.03,0,0,76.2,1015.5,25.9,10.4,8.3,11.6,138.7,0.5,1.3,"2024-04-28T22:50:01"], [88660,7.3,978.6,1.199,6.4,979,0,0.03,0,0,77.4,1015.6,25.8,10.2,8.2,11.1,0,0.6,1.5,"2024-04-28T23:00:01"], [88661,7.4,978.6,1.199,6.5,979.2,0,0.03,0,0,78.4,1015.6,25.8,10.1,8.2,11.9,0,0,0.4,"2024-04-28T23:10:01"], [88662,7.4,978.7,1.2,6.6,979.3,0,0.03,0,0,79.1,1015.7,25.6,10.1,8.1,11.9,0,0,1.1,"2024-04-28T23:20:00"], [88663,7.3,978.9,1.199,6.4,979.4,0,0.03,0,0,78.1,1015.9,25.5,10,8.1,10.6,129.5,0.8,2.3,"2024-04-28T23:30:00"], [88664,7.3,978.9,1.2,6.3,979.5,0,0.03,0,0,77.5,1016,25.6,10.1,8.1,10.4,161.4,0.9,2.4,"2024-04-28T23:40:01"], [88665,7.3,979,1.2,6.4,979.5,0,0.03,0,0,78.9,1016,25.4,9.9,8,10.8,236.1,0.6,1.5,"2024-04-28T23:50:01"], [88666,7.3,979,1.201,6.3,979.6,0,0.03,0,0,77.7,1016.1,25.4,10,8,10.3,126.9,0.9,2.4,"2024-04-28T23:59:59"], [88667,7.3,979,1.201,6.3,979.6,0,0.03,0,0,78.6,1016,25.4,9.9,8,11.2,129,0.5,1.6,"2024-04-29T00:10:01"], [88668,7.3,979.2,1.201,6.3,979.7,0,0.03,0,0,78.5,1016.2,25.2,9.8,8,9.7,127.2,1.3,2.7,"2024-04-29T00:19:59"], [88669,7.3,979.2,1.201,6.3,979.7,0,0.03,0,0,78.8,1016.2,25.4,9.8,8,10.4,133.5,0.8,1.9,"2024-04-29T00:29:59"], [88670,7.4,979.2,1.201,6.4,979.6,0,0.03,0,0,79.2,1016.2,25.6,9.8,8.1,11,170.9,0.5,1.1,"2024-04-29T00:40:00"], [88671,7.4,979.2,1.2,6.4,979.7,0,0.03,0,0,78.5,1016.2,25.6,10,8.1,11.8,0,0,0.9,"2024-04-29T00:49:59"], [88672,7.4,979.2,1.2,6.4,979.7,0,0.03,0,0,78.4,1016.3,25.6,10,8.1,11.5,184.7,0.4,1.7,"2024-04-29T00:59:59"], [88673,7.4,979.3,1.202,6.5,979.9,0,0.03,0,0,79.9,1016.3,25.5,9.8,8.1,11.6,0,0.3,0.9,"2024-04-29T01:10:00"], [88674,7.5,979.4,1.202,6.6,980,0,0.03,0,0,81.9,1016.5,25.3,9.6,8,11.4,0,0,0.5,"2024-04-29T01:19:59"], [88675,7.4,979.6,1.202,6.5,980,0,0.03,0,0,81,1016.7,25.4,9.6,8,11.4,0,0,0.6,"2024-04-29T01:29:59"], [88676,7.4,979.5,1.201,6.5,980.1,0,0.03,0,0,79.7,1016.6,25.8,9.8,8.2,11.6,0,0,0.6,"2024-04-29T01:40:00"], [88677,7.4,979.6,1.202,6.5,980.2,0,0.03,0,0,79.7,1016.7,25.5,9.9,8.1,11.7,0,0,0.3,"2024-04-29T01:49:59"], [88678,7.4,979.7,1.202,6.4,980.1,0,0.03,0,0,79.2,1016.7,25.3,9.9,8,11.7,251.3,0,0.6,"2024-04-29T01:59:59"], [88679,7.3,979.7,1.204,6.3,980.3,0,0.03,0,0,80.9,1016.8,24.9,9.4,7.8,11,0,0.4,0.6,"2024-04-29T02:10:00"], [88680,7.3,979.8,1.203,6.3,980.3,0.06,0.03,0,0,80.8,1016.9,25,9.5,7.9,11.3,0,0,0.4,"2024-04-29T02:19:59"], [88681,7.4,979.8,1.203,6.4,980.3,0,0.03,0,0,80.9,1016.9,25.1,9.6,7.9,11.4,0,0,0.5,"2024-04-29T02:30:00"], [88682,7.4,979.7,1.203,6.5,980.2,0,0.03,0,0,81.7,1016.8,25.2,9.5,8,11.3,187.7,0,0.7,"2024-04-29T02:40:00"], [88683,7.5,979.8,1.203,6.6,980.4,0,0.03,0,0,81.8,1016.9,25.4,9.6,8,11.4,0,0,0.4,"2024-04-29T02:50:00"], [88684,7.5,979.8,1.202,6.7,980.3,0.01,0.03,0,0,81.7,1016.9,25.7,9.7,8.2,11.5,172.6,0,0.4,"2024-04-29T03:00:00"], [88685,7.5,979.9,1.203,6.7,980.4,0,0.03,0,0,82.9,1017,25.4,9.5,8,11.3,129.6,0,0.5,"2024-04-29T03:10:00"], [88686,7.4,979.9,1.204,6.4,980.3,0,0.03,0,0,81.8,1017,25,9.4,7.9,10.1,125.4,0.7,1,"2024-04-29T03:20:00"], [88687,7.5,979.9,1.205,6.6,980.3,0,0.03,0,0,85.4,1017.1,25,8.9,7.9,9.8,175.2,0.6,1.1,"2024-04-29T03:30:00"], [88688,7.5,979.7,1.203,6.8,980.1,0,0.03,0,0,84.6,1016.9,25.4,9.2,8,11,150,0,0.6,"2024-04-29T03:40:00"], [88689,7.5,979.7,1.204,6.7,980.2,0,0.03,0,0,83.6,1016.8,25.1,9.3,7.9,10.5,134.7,0.5,1,"2024-04-29T03:50:00"], [88690,7.5,979.6,1.205,6.6,980.1,0,0.03,0,0,84.4,1016.7,24.6,9.1,7.7,10.9,0,0,0.5,"2024-04-29T03:59:58"], [88691,7.4,979.6,1.206,6.4,980.1,0,0.03,0,0,84.6,1016.7,24.4,8.9,7.6,10.7,156.1,0,0.8,"2024-04-29T04:09:59"], [88692,7.4,979.7,1.206,6.4,980.3,0,0.03,0,0,85,1016.9,24.4,8.8,7.6,9.8,0,0.5,1.2,"2024-04-29T04:19:59"], [88693,7.4,979.8,1.205,6.4,980.3,0,0.03,0,0,85,1017,24.7,8.8,7.7,10.6,151.7,0,0.6,"2024-04-29T04:30:00"], [88694,7.4,979.9,1.204,6.5,980.4,0,0.03,0,0,83.1,1017.1,25.1,9.2,7.9,11,0,0,0.5,"2024-04-29T04:39:59"], [88695,7.4,979.9,1.204,6.6,980.5,0,0.03,0,0,82.6,1017.1,25.1,9.4,7.9,11.2,160.7,0,0.7,"2024-04-29T04:49:59"], [88696,7.4,979.9,1.204,6.5,980.4,0,0.03,0,0,82.1,1017.1,25,9.4,7.9,11.2,34.1,0,0.9,"2024-04-29T05:00:00"], [88697,7.5,980,1.203,6.6,980.6,0,0.03,0,0,82.2,1017.1,25.3,9.5,8,11.3,47,0,0.6,"2024-04-29T05:09:59"], [88698,7.5,980.1,1.203,6.7,980.6,0,0.03,0,0,82.7,1017.2,25.5,9.5,8.1,11.3,0,0,0.5,"2024-04-29T05:19:59"], [88699,7.5,980.1,1.204,6.7,980.7,0,0.03,0,0,82.6,1017.2,25.2,9.5,8,11.2,155.6,0.3,1.1,"2024-04-29T05:30:00"], [88700,7.5,980.2,1.205,6.7,980.8,0,0.03,0,0,83.7,1017.4,25.2,9.3,7.9,10.4,158,0.5,1.3,"2024-04-29T05:39:59"], [88701,7.5,980.3,1.204,6.7,980.9,0,0.03,0,0,83.5,1017.5,25.2,9.3,7.9,11.2,149.6,0,0.9,"2024-04-29T05:49:59"], [88702,7.5,980.3,1.203,6.7,980.7,0,0.03,0,0,83.3,1017.5,25.4,9.4,8.1,11.2,0,0,0.7,"2024-04-29T06:00:00"], [88703,7.5,980.2,1.203,6.8,980.7,0,0.03,0,0,82.1,1017.3,25.6,9.7,8.1,11.5,0,0,0.9,"2024-04-29T06:09:58"], [88704,7.6,980.3,1.202,6.8,980.9,0,0.03,0,0,81.5,1017.4,26,9.9,8.3,11.4,130.6,0.4,1.4,"2024-04-29T06:19:58"], [88705,7.5,980.5,1.203,6.8,981.1,0,0.03,0,0,81.9,1017.6,25.4,9.7,8,10,137.3,0.9,1.8,"2024-04-29T06:29:59"], [88706,7.5,980.5,1.201,6.7,981,0,0.03,0,0,80.1,1017.6,26.1,10,8.4,11.8,107.8,0,1.2,"2024-04-29T06:39:58"], [88707,7.6,980.4,1.2,6.8,980.9,0,0.03,0,0,79.2,1017.4,26.4,10.3,8.5,11.7,140.7,0.4,1.6,"2024-04-29T06:49:59"], [88708,7.6,980.4,1.2,6.9,981,0,0.03,0,0,79.3,1017.4,26.6,10.3,8.6,11.7,142.2,0.4,1.4,"2024-04-29T07:00:00"], [88709,7.7,980.4,1.196,7.2,980.9,0,0.03,0,0,78.3,1017.4,27.8,10.8,9.1,12.1,136.2,0.4,1.4,"2024-04-29T07:10:00"], [88710,7.6,980.6,1.196,7,981.1,0,0.03,0,0,75,1017.5,27.6,11.3,9,12,0,0.8,2.6,"2024-04-29T07:20:00"], [88711,7.6,980.5,1.194,6.9,980.9,0,0.03,0,0,72.7,1017.4,28.2,11.6,9.3,12.8,119.4,0.5,2.2,"2024-04-29T07:30:00"], [88712,7.7,980.6,1.192,7.1,981.1,0,0.03,0,0,71.6,1017.4,28.4,12.1,9.4,13.1,114.9,0.6,2.1,"2024-04-29T07:40:00"], [88713,7.6,980.6,1.189,7,981.1,0,0.03,0,0,67.7,1017.3,29,12.8,9.7,14.4,138.7,0.4,1.8,"2024-04-29T07:50:00"], [88714,7.3,980.6,1.189,6.5,981.1,0,0.03,0,0,64.4,1017.3,28.7,13.1,9.5,13.7,91.2,1,3.6,"2024-04-29T08:00:00"], [88715,7.4,980.5,1.188,6.6,980.9,0,0.03,0,0,64.3,1017.1,28.9,13.2,9.6,13.7,38.1,1,2.6,"2024-04-29T08:09:59"], [88716,7.6,980.5,1.186,7,981,0,0.03,0,0,65,1017.1,30.3,13.5,10.2,14.8,0,0.5,2.8,"2024-04-29T08:20:00"], [88717,7.6,980.4,1.184,7.1,980.9,0,0.03,0,0,62.9,1017,30.4,14.1,10.3,15.2,48,0.7,2.4,"2024-04-29T08:29:58"], [88718,7.6,980.5,1.181,7.2,981,0,0.03,0,0,60.9,1017,30.9,14.7,10.5,15.7,28.2,0.8,3,"2024-04-29T08:39:58"], [88719,7.6,980.5,1.18,7.2,981,0,0.03,0,0,59.6,1016.9,31.8,15,10.9,16.2,26.3,0.7,2.7,"2024-04-29T08:49:59"], [88720,7.5,980.4,1.179,7.1,980.9,0,0.03,0,0,57.9,1016.8,31.7,15.3,10.8,16.4,149.4,0.8,2.9,"2024-04-29T08:59:58"], [88721,7.5,980.4,1.179,7,980.9,0,0.03,0,0,56.1,1016.7,31,15.7,10.5,16.7,346.8,0.9,3.3,"2024-04-29T09:09:58"], [88722,7.2,980.3,1.179,6.4,980.9,0,0.03,0,0,55.5,1016.7,31.4,15.2,10.7,16.1,291.4,1,3.2,"2024-04-29T09:19:59"], [88723,7.5,980.4,1.177,6.9,981,0,0.03,0,0,55.8,1016.7,32.1,15.7,11,16.5,349.2,1.1,2.9,"2024-04-29T09:29:58"], [88724,7.7,980.4,1.176,7.3,980.9,0,0.03,0,0,55.9,1016.7,33.1,16.1,11.4,16.7,293.3,1.4,3.7,"2024-04-29T09:39:58"], [88725,7.7,980.3,1.174,7.3,980.9,0,0.03,0,0,55,1016.6,33.3,16.4,11.5,16.7,313.3,1.9,4.2,"2024-04-29T09:49:59"], [88726,7.5,980.4,1.175,7.1,980.8,0,0.03,0,0,54.4,1016.6,32.7,16.3,11.2,16.8,333.8,1.7,4.3,"2024-04-29T09:59:58"], [88727,7.5,980.3,1.174,7,980.8,0,0.03,0,0,53.3,1016.6,32.8,16.6,11.3,17.1,313.4,1.6,4,"2024-04-29T10:09:58"], [88728,7.3,980.4,1.174,6.6,980.9,0,0.03,0,0,51.1,1016.6,32.5,16.8,11.1,17.3,331,1.6,3.5,"2024-04-29T10:20:00"], [88729,7.2,980.4,1.171,6.4,980.7,0,0.03,0,0,50.5,1016.6,32.9,16.8,11.3,17.2,291.2,1.7,4.7,"2024-04-29T10:29:58"], [88730,7.1,980.3,1.172,6.3,980.8,0,0.03,0,0,48.8,1016.5,32.5,17.2,11.2,17.9,336.7,1.4,3.8,"2024-04-29T10:39:57"], [88731,7.3,980.1,1.169,6.7,980.6,0,0.03,0,0,48.1,1016.2,33.4,17.8,11.5,18.4,333.6,1.7,4.4,"2024-04-29T10:50:00"], [88732,7.4,980.1,1.168,6.9,980.5,0,0.03,0,0,48,1016.1,34.1,18.1,11.8,18.8,359.2,1.5,4.2,"2024-04-29T10:59:58"], [88733,7.2,980,1.167,6.5,980.4,0,0.03,0,0,47.7,1016,34.4,17.7,11.9,18.5,312.8,1.4,4.7,"2024-04-29T11:10:00"], [88734,7,979.9,1.167,6.1,980.4,0,0.03,0,0,46.3,1016,34,17.8,11.7,18.2,337.1,2,4,"2024-04-29T11:19:59"], [88735,7.1,979.9,1.17,6.3,980.3,0,0.03,0,0,46.6,1015.9,33.3,17.9,11.5,18.4,319.9,2.1,4.8,"2024-04-29T11:29:59"], [88736,7.3,979.8,1.169,6.7,980.3,0,0.03,0,0,48.3,1015.9,33.9,17.8,11.7,18.6,296.6,1.4,4.6,"2024-04-29T11:39:59"], [88737,7.4,979.7,1.168,7,980.2,0,0.03,0,0,49,1015.8,34.3,17.9,11.9,18.4,302.4,1.9,4.2,"2024-04-29T11:49:59"], [88738,7.4,979.6,1.168,6.9,980.1,0,0.03,0,0,48.9,1015.7,34,17.8,11.8,18.4,312.4,1.6,4.8,"2024-04-29T11:59:59"], [88739,7.5,979.6,1.166,7.2,980.1,0,0.03,0,0,49.1,1015.6,35.2,18,12.2,18.5,324.1,1.9,4.7,"2024-04-29T12:09:59"], [88740,7.5,979.6,1.166,7.2,980.1,0,0.03,0,0,48.3,1015.6,35.3,18.3,12.3,18.7,313.9,2.3,6.3,"2024-04-29T12:19:59"], [88741,7.6,979.6,1.165,7.3,980.1,0,0.03,0,0,47,1015.5,35.3,18.8,12.3,19.5,80.4,1.9,5,"2024-04-29T12:29:59"], [88742,7.5,979.6,1.164,7.1,980.1,0,0.03,0,0,46.8,1015.5,35.3,18.7,12.3,19.2,1.5,2.2,5.9,"2024-04-29T12:39:59"], [88743,7.4,979.5,1.165,6.9,979.8,0,0.03,0,0,46.5,1015.4,34.9,18.6,12.1,19.1,278.1,2.3,6.1,"2024-04-29T12:49:59"], [88744,7.4,979.3,1.165,6.9,979.7,0,0.03,0,0,46.8,1015.3,35,18.5,12.2,18.9,309.9,2.5,6.4,"2024-04-29T12:59:59"], [88745,7.5,979.2,1.163,7.1,979.7,0,0.03,0,0,46.8,1015.1,35.8,18.7,12.5,19.1,320.6,2.4,5.2,"2024-04-29T13:09:59"], [88746,7.5,979.1,1.162,7.1,979.6,0,0.03,0,0,46.1,1015,36.2,18.9,12.6,19.6,266.8,1.9,4.9,"2024-04-29T13:19:58"], [88747,7.6,979.1,1.161,7.3,979.5,0,0.03,0,0,45.1,1014.9,36,19.5,12.5,20.4,346.9,1.7,5.9,"2024-04-29T13:29:59"], [88748,7.5,978.9,1.161,7.1,979.3,0,0.03,0,0,44.4,1014.7,35.5,19.6,12.3,20.2,295.2,2.3,6.6,"2024-04-29T13:39:59"], [88749,7.4,978.8,1.159,7,979.3,0,0.03,0,0,44.1,1014.6,36.5,19.5,12.7,20.3,1,1.8,3.9,"2024-04-29T13:49:58"], [88750,7.4,978.8,1.161,7,979.4,0,0.03,0,0,44.1,1014.6,35.6,19.6,12.4,20.3,314.8,2.4,5.8,"2024-04-29T13:59:57"], [88751,7.6,978.8,1.159,7.4,979.2,0,0.03,0,0,44.6,1014.5,36.7,19.8,12.8,20.6,298.3,1.7,5.6,"2024-04-29T14:10:00"], [88752,7.5,978.7,1.159,7.3,979.2,0,0.03,0,0,44.4,1014.5,36,19.8,12.6,20.7,346.7,1.5,3.9,"2024-04-29T14:19:57"], [88753,7.6,978.7,1.159,7.4,979.2,0,0.03,0,0,44.4,1014.4,36.3,19.9,12.7,20.8,5.3,1.9,4.7,"2024-04-29T14:29:57"], [88754,7.5,978.6,1.158,7.3,979,0,0.03,0,0,43.9,1014.4,36.7,20,12.8,21,314.4,1.5,4.7,"2024-04-29T14:39:59"], [88755,7.7,978.5,1.159,7.6,978.9,0,0.03,0,0,45.1,1014.3,37.3,19.8,13,20.7,315.9,2,4.2,"2024-04-29T14:49:57"], [88756,7.7,978.6,1.16,7.5,979.1,0,0.03,0,0,44.9,1014.3,35.8,19.9,12.5,20.8,333,1.8,4.8,"2024-04-29T14:59:57"], [88757,7.5,978.5,1.158,7.2,978.8,0,0.03,0,0,44.1,1014.3,36.6,19.8,12.8,20.9,317,1.4,4.3,"2024-04-29T15:09:59"], [88758,7.7,978.4,1.16,7.6,978.9,0,0.03,0,0,45.2,1014.2,36.6,19.8,12.8,20.6,311.2,2,5.4,"2024-04-29T15:19:58"], [88759,7.8,978.4,1.158,7.7,978.9,0,0.03,0,0,46,1014.2,37.4,19.7,13.1,20.5,302,1.8,4.8,"2024-04-29T15:30:00"], [88760,8.1,978.3,1.16,8.3,978.9,0,0.03,0,0,47.8,1014,37.4,19.7,13.1,20.3,308.7,2.5,5.7,"2024-04-29T15:39:59"], [88761,8.1,978.3,1.16,8.4,978.8,0,0.03,0,0,49,1014.1,37.3,19.4,13,20,319,2.2,5.4,"2024-04-29T15:49:59"], [88762,8.1,978.3,1.162,8.2,978.7,0,0.03,0,0,49.3,1014.1,36.7,19.1,12.8,19.6,312.3,2.7,6.6,"2024-04-29T15:59:59"], [88763,8.1,978.3,1.162,8.2,978.7,0,0.03,0,0,49.3,1014.1,36.7,19.1,12.8,19.6,305,2.7,6.6,"2024-04-29T16:00:07"], [88764,8.1,978.2,1.163,8.4,978.6,0,0.03,0,0,50.8,1014,36.8,18.8,12.9,19.4,300.7,2,4.1,"2024-04-29T16:10:04"], [88765,8.3,978.2,1.163,8.6,978.8,0,0.03,0,0,51.9,1014.1,36.8,18.7,12.9,19.5,289.9,1.7,4.1,"2024-04-29T16:20:04"], [88766,8.3,978.3,1.163,8.6,978.8,0,0.03,0,0,52.4,1014.2,36.9,18.6,12.9,19.4,295.3,1.5,4,"2024-04-29T16:30:04"], [88767,8.3,978.2,1.163,8.6,978.6,0,0.03,0,0,52.6,1014,36.8,18.5,12.9,19.3,297,1.6,4.6,"2024-04-29T16:40:03"], [88768,8.4,978.1,1.163,8.7,978.6,0,0.03,0,0,53.1,1014,36.8,18.5,12.8,19.2,313.5,1.6,4,"2024-04-29T16:50:03"], [88769,8.4,978,1.164,8.8,978.6,0,0.03,0,0,53.5,1013.9,36.8,18.4,12.8,19.3,308.9,1.4,3,"2024-04-29T17:00:03"], [88770,8.2,978,1.164,8.5,978.4,0,0.03,0,0,52.9,1013.9,36.6,18.3,12.8,19,309.7,1.7,4.4,"2024-04-29T17:10:03"], [88771,8.3,978,1.165,8.6,978.4,0,0.03,0,0,54.3,1013.9,36.4,18,12.7,18.7,310,1.6,4.8,"2024-04-29T17:20:03"], [88772,8.3,978,1.166,8.6,978.5,0,0.03,0,0,54.8,1014,36.3,17.8,12.7,18.7,297,1.4,4,"2024-04-29T17:30:03"], [88773,8.3,978.2,1.167,8.6,978.6,0,0.03,0,0,55.7,1014.1,35.3,17.6,12.3,18.7,333.5,1,2.6,"2024-04-29T17:40:03"], [88774,8.3,978.1,1.167,8.5,978.6,0,0.03,0,0,55.4,1014.1,35.5,17.6,12.3,18.6,309.9,1.1,2.8,"2024-04-29T17:50:03"], [88775,8.5,978,1.169,8.8,978.5,0,0.03,0,0,58,1014,35.5,17.2,12.3,18.2,297.8,0.9,2.1,"2024-04-29T18:00:03"], [88776,8.4,978,1.169,8.8,978.3,0,0.03,0,0,58.7,1014,35.4,16.9,12.3,18.1,325.1,0.8,1.8,"2024-04-29T18:10:02"], [88777,8.4,978,1.17,8.6,978.4,0,0.03,0,0,58.2,1014,34.9,16.9,12.1,18,347.9,0.9,2.9,"2024-04-29T18:20:02"], [88778,8.2,978,1.17,8.4,978.5,0,0.03,0,0,57.1,1014.1,34.7,16.9,12,18.1,336.5,0.8,1.8,"2024-04-29T18:30:03"], [88779,8.2,978,1.171,8.4,978.5,0,0.03,0,0,57.8,1014.1,34.7,16.8,12,18,334,0.8,1.8,"2024-04-29T18:40:02"], [88780,8.3,978,1.171,8.5,978.6,0,0.03,0,0,58.5,1014.1,34.7,16.6,12,17.9,318.5,0.7,1.5,"2024-04-29T18:50:02"], [88781,8.3,978.1,1.171,8.4,978.6,0,0.03,0,0,58.8,1014.2,34.6,16.6,12,17.8,344,0.8,1.7,"2024-04-29T19:00:04"], [88782,8.1,978.1,1.172,8.2,978.6,0,0.03,0,0,58.5,1014.2,34.1,16.4,11.8,17.1,331.3,1.3,2.6,"2024-04-29T19:10:02"], [88783,8.1,978.1,1.173,8.2,978.7,0,0.03,0,0,58.6,1014.3,33.9,16.3,11.7,17.2,326.1,1,2.3,"2024-04-29T19:20:02"], [88784,8.1,978.2,1.173,8.2,978.7,0,0.03,0,0,59.2,1014.3,33.8,16.1,11.6,17,330.4,1,2.7,"2024-04-29T19:30:04"], [88785,8.1,978.2,1.174,8.2,978.7,0,0.03,0,0,59.8,1014.4,33.6,16,11.6,17.1,344.1,0.8,1.6,"2024-04-29T19:40:02"], [88786,8.1,978.2,1.174,8.2,978.6,0,0.03,0,0,60.1,1014.4,33.5,15.9,11.5,17.2,303.8,0.6,1.3,"2024-04-29T19:50:02"], [88787,8.1,978.2,1.175,8.2,978.8,0,0.03,0,0,60.9,1014.5,33.4,15.7,11.5,17.3,338.9,0.5,1.5,"2024-04-29T20:00:04"], [88788,8.1,978.2,1.175,8.2,978.6,0,0.03,0,0,61.1,1014.4,33.4,15.7,11.5,17.3,40.8,0.5,1.4,"2024-04-29T20:10:03"], [88789,8.1,978.1,1.176,8.2,978.6,0,0.03,0,0,61.6,1014.4,33.2,15.6,11.4,17.1,0,0.5,1.5,"2024-04-29T20:20:03"], [88790,8.2,978.1,1.176,8.2,978.5,0,0.03,0,0,62.2,1014.4,33.3,15.4,11.4,17.4,0,0,0.8,"2024-04-29T20:30:03"], [88791,8.2,978.1,1.177,8.3,978.5,0,0.03,0,0,63.8,1014.4,32.8,15.1,11.3,17.1,0,0,0.5,"2024-04-29T20:40:03"], [88792,8.2,978,1.178,8.3,978.5,0,0.03,0,0,65.3,1014.4,32.7,14.7,11.2,16.3,259,0.5,1,"2024-04-29T20:50:03"], [88793,8.2,978,1.177,8.3,978.5,0,0.03,0,0,64,1014.3,33,15,11.3,16.9,0,0,0.8,"2024-04-29T21:00:03"], [88794,8.2,978,1.178,8.3,978.5,0,0.03,0,0,64.3,1014.3,32.9,15,11.3,17,0,0,0.4,"2024-04-29T21:10:03"], [88795,8.2,977.9,1.179,8.3,978.4,0,0.03,0,0,65.7,1014.3,32.3,14.7,11,16.6,237.6,0,0.7,"2024-04-29T21:20:03"], [88796,8.3,978,1.182,8.3,978.5,0,0.03,0,0,67.7,1014.4,31.7,14.2,10.8,16.2,227.6,0,0.6,"2024-04-29T21:30:03"], [88797,8.2,978,1.182,8.2,978.5,0,0.03,0,0,69,1014.4,31.6,13.8,10.7,15.5,0,0.4,0.9,"2024-04-29T21:40:03"], [88798,8.2,977.9,1.183,8.3,978.4,0,0.03,0,0,70.3,1014.4,31.2,13.6,10.6,15.5,246.8,0,0.8,"2024-04-29T21:50:03"], [88799,8.2,977.9,1.183,8.3,978.4,0,0.03,0,0,69.6,1014.4,31.5,13.7,10.7,15.6,0,0,0.7,"2024-04-29T22:00:02"], [88800,8.2,977.9,1.182,8.2,978.4,0,0.03,0,0,69.4,1014.4,31.5,13.7,10.7,15.5,198.5,0.3,0.7,"2024-04-29T22:10:02"], [88801,8.2,977.8,1.184,8.3,978.3,0,0.03,0,0,70.7,1014.3,31.2,13.5,10.6,15.4,0,0,0.3,"2024-04-29T22:20:03"], [88802,8.2,977.8,1.185,8.3,978.3,0,0.03,0,0,70.5,1014.3,31.2,13.5,10.5,15.5,0,0,0.6,"2024-04-29T22:30:02"], [88803,8.3,977.8,1.185,8.3,978.4,0,0.03,0,0,72.8,1014.4,31,13.1,10.5,15,129.6,0,0.6,"2024-04-29T22:40:02"], [88804,8.3,977.8,1.185,8.3,978.3,0,0.03,0,0,72.6,1014.4,31.1,13.1,10.5,15,140.4,0,0.6,"2024-04-29T22:50:03"], [88805,8.3,977.7,1.187,8.4,978.1,0,0.03,0,0,74.8,1014.3,30.3,12.7,10.2,14.7,0,0,0.6,"2024-04-29T23:00:02"], [88806,8.2,977.5,1.186,8.1,977.9,0,0.03,0,0,73,1014.1,30.4,12.9,10.2,14.7,0,0.3,1.3,"2024-04-29T23:26:06"], [88807,8.2,977.6,1.186,8.1,978.1,0,0.03,0,0,73.7,1014.2,30.5,12.7,10.3,14.6,270.5,0,0.9,"2024-04-29T23:26:07"], [88808,8.2,977.4,1.185,8.1,977.9,0,0.03,0,0,73.3,1014,30.5,12.8,10.3,14.7,0,0,1,"2024-04-29T23:30:02"], [88809,8.2,977.4,1.186,8.2,977.8,0,0.03,0,0,74.3,1014,30.4,12.7,10.2,14.6,0,0,0.8,"2024-04-29T23:40:02"], [88810,8.2,977.3,1.186,8.2,977.8,0,0.03,0,0,74.6,1013.9,30.3,12.6,10.2,14.5,0,0,0.8,"2024-04-29T23:50:02"], [88811,8.2,977.2,1.185,8.1,977.6,0,0.03,0,0,72.7,1013.8,30.6,12.9,10.3,14.8,322.4,0,1.8,"2024-04-30T00:00:01"], [88812,8.2,977.1,1.185,8.2,977.5,0,0.03,0,0,73,1013.7,30.4,12.9,10.2,14.6,0,0.4,1.1,"2024-04-30T00:10:02"], [88813,8.3,977.1,1.187,8.3,977.6,0,0.03,0,0,75.2,1013.7,30.2,12.6,10.1,14.5,0,0,0.6,"2024-04-30T00:20:03"], [88814,8.3,977.1,1.186,8.3,977.7,0,0.03,0,0,75.6,1013.7,30.5,12.5,10.3,14.4,179.5,0,0.7,"2024-04-30T00:30:03"], [88815,8.3,977.1,1.187,8.3,977.5,0,0.03,0,0,75.9,1013.7,30.3,12.5,10.2,14.4,109.1,0,0.7,"2024-04-30T00:40:04"], [88816,8.3,977,1.189,8.3,977.4,0,0.03,0,0,78.6,1013.7,29.7,11.9,9.9,13.4,141.8,0.4,0.7,"2024-04-30T00:50:03"], [88817,8.3,976.9,1.189,8.3,977.3,0,0.03,0,0,79,1013.5,29.6,11.8,9.9,13.5,180.5,0.3,0.7,"2024-04-30T01:00:02"], [88818,8.3,976.9,1.19,8.2,977.4,0,0.03,0,0,79.3,1013.6,29.3,11.7,9.7,13.6,0,0,0.4,"2024-04-30T01:10:03"], [88819,8.2,976.9,1.19,8.2,977.3,0,0.03,0,0,80,1013.6,29.2,11.5,9.7,13.4,0,0,0.4,"2024-04-30T01:20:03"], [88820,8.2,976.8,1.19,8.2,977.3,0,0.03,0,0,79,1013.5,29.3,11.7,9.8,13.6,0,0,0.4,"2024-04-30T01:30:02"], [88821,8.2,976.8,1.19,8.1,977.3,0,0.03,0,0,79.4,1013.5,29.1,11.6,9.6,13.5,0,0,0.4,"2024-04-30T01:40:03"], [88822,8.2,976.8,1.19,8.1,977.2,0,0.03,0,0,79.1,1013.5,29.1,11.6,9.6,13.4,222.9,0,0.7,"2024-04-30T01:50:02"], [88823,8.2,976.7,1.189,8,977.2,0,0.03,0,0,78.5,1013.4,29.4,11.7,9.8,13.3,0,0.3,0.9,"2024-04-30T02:00:02"], [88824,8.2,976.6,1.19,8.1,977,0,0.03,0,0,78.1,1013.3,29,11.8,9.6,13.7,0,0,0.6,"2024-04-30T02:10:02"], [88825,8.2,976.5,1.191,8.1,977,0,0.03,0,0,80.7,1013.2,28.8,11.3,9.5,13.2,149.5,0,0.6,"2024-04-30T02:20:01"], [88826,8.3,976.4,1.192,8.2,976.8,0,0.03,0,0,83.3,1013.2,28.7,10.9,9.5,12.8,162.1,0,0.9,"2024-04-30T02:30:01"], [88827,8.2,976.5,1.193,8.1,977,0,0.03,0,0,82.5,1013.2,28.5,10.9,9.4,12.7,0,0.3,0.5,"2024-04-30T02:40:02"], [88828,8.2,976.4,1.192,8,976.9,0,0.03,0,0,82,1013.2,28.6,11,9.4,12.8,0,0,0.4,"2024-04-30T02:50:01"], [88829,8.1,976.3,1.191,8,976.8,0,0.03,0,0,81.4,1013.1,28.7,11,9.5,12.9,0,0,0.6,"2024-04-30T03:00:01"], [88830,8.1,976.3,1.191,8,976.8,0,0.03,0,0,80.2,1013,28.5,11.3,9.4,13.1,0,0,0.3,"2024-04-30T03:10:02"], [88831,8.1,976.1,1.192,7.8,976.6,0,0.03,0,0,80.7,1012.9,28.1,11,9.2,12.6,256.8,0.4,1,"2024-04-30T03:20:01"], [88832,8.1,976,1.192,7.9,976.5,0,0.03,0,0,81.3,1012.7,28.3,11,9.3,12.2,282.3,0.5,2,"2024-04-30T03:30:01"], [88833,8.1,975.9,1.191,7.8,976.4,0,0.03,0,0,80.3,1012.6,28.3,11,9.3,12.1,272.5,0.6,1.5,"2024-04-30T03:40:02"], [88834,8.1,975.9,1.194,7.8,976.5,0,0.03,0,0,80.8,1012.7,27.8,11,9.1,12.9,0,0,0.7,"2024-04-30T03:50:01"], [88835,8.1,976,1.192,7.8,976.4,0,0.03,0,0,81.7,1012.8,28.1,10.8,9.2,12.6,0,0,1,"2024-04-30T04:00:00"], [88836,8,976,1.193,7.7,976.6,0,0.03,0,0,81.2,1012.8,27.9,10.8,9.1,12.3,0,0.4,0.8,"2024-04-30T04:10:02"], [88837,8,976.1,1.193,7.7,976.6,0,0.03,0,0,81.4,1012.9,27.9,10.8,9.1,12.4,0,0.4,0.9,"2024-04-30T04:20:00"], [88838,8,976.3,1.194,7.7,976.8,0,0.03,0,0,82.4,1013.1,27.7,10.6,9,12.5,0,0,0.6,"2024-04-30T04:30:03"], [88839,8.1,976.3,1.193,7.8,976.7,0,0.03,0,0,82.8,1013.1,27.9,10.6,9.1,12.2,0,0.4,2,"2024-04-30T04:40:02"], [88840,8.1,976.2,1.192,7.9,976.6,0,0.03,0,0,81.7,1012.9,28.3,10.9,9.3,12.5,57.5,0.4,2.2,"2024-04-30T04:50:02"], [88841,8.2,976.2,1.191,8,976.8,0,0.03,0,0,81.2,1013,28.9,11.1,9.6,13,197.2,0,1.4,"2024-04-30T05:00:02"], [88842,8.3,976.2,1.19,8.3,976.7,0,0.03,0,0,81.5,1012.9,29.2,11.3,9.7,13.2,151,0,0.7,"2024-04-30T05:10:02"], [88843,8.4,976.1,1.189,8.4,976.6,0,0.03,0,0,81.2,1012.8,29.6,11.5,9.9,13.4,0,0,0.9,"2024-04-30T05:20:02"], [88844,8.5,976.1,1.186,8.6,976.6,0,0.03,0,0,80,1012.8,30.5,11.9,10.2,13.7,161.4,0,1.2,"2024-04-30T05:30:02"], [88845,8.4,976.2,1.185,8.5,976.7,0,0.03,0,0,77.7,1012.8,31.2,12.3,10.5,13.5,127.4,0.6,1.5,"2024-04-30T05:40:03"], [88846,8.6,976,1.184,8.9,976.5,0,0.03,0,0,78.2,1012.6,31.1,12.6,10.5,14,170.3,0.4,0.9,"2024-04-30T05:50:02"], [88847,8.6,975.9,1.183,8.9,976.3,0,0.03,0,0,76.4,1012.4,31.5,13,10.7,14.7,91.5,0.4,0.9,"2024-04-30T06:00:02"], [88848,8.5,975.8,1.181,8.7,976.3,0,0.03,0,0,74.3,1012.3,31.8,13.2,10.8,15,0,0.3,0.9,"2024-04-30T06:10:01"], [88849,8.6,975.8,1.18,8.9,976.3,0,0.03,0,0,73,1012.2,32.1,13.7,10.9,15.4,178,0.4,1.1,"2024-04-30T06:20:01"], [88850,8.4,975.9,1.181,8.6,976.3,0,0.03,0,0,72.2,1012.3,31.5,13.5,10.7,14.5,316.9,0.8,1.8,"2024-04-30T06:30:02"], [88851,8.3,975.8,1.182,8.3,976.2,0,0.03,0,0,72.3,1012.3,31.1,13.2,10.5,13.6,291.2,1.2,2.4,"2024-04-30T06:40:01"], [88852,8.3,975.7,1.181,8.4,976.2,0,0.03,0,0,72,1012.1,31.4,13.4,10.6,14.1,266.8,0.9,2.1,"2024-04-30T06:50:01"], [88853,8.5,975.7,1.178,8.8,976.2,0,0.03,0,0,71.5,1012.1,32.5,13.9,11.1,14.9,0,0.7,2.1,"2024-04-30T07:00:02"], [88854,8.7,975.7,1.176,9.1,976.3,0,0.03,0,0,70.3,1012,32.9,14.4,11.3,15.8,48.5,0.5,1.9,"2024-04-30T07:10:01"], [88855,8.5,975.7,1.176,8.7,976.3,0,0.03,0,0,68.1,1012,33.4,14.5,11.4,15.6,345.1,0.7,1.8,"2024-04-30T07:20:01"], [88856,8.5,975.7,1.174,8.8,976.2,0,0.03,0,0,67.7,1011.9,33.8,14.7,11.6,15.9,60.7,0.6,1.9,"2024-04-30T07:30:02"], [88857,8.7,975.8,1.173,9.1,976.3,0,0.03,0,0,67.3,1012,34,15.2,11.7,16.5,131.8,0.6,1.4,"2024-04-30T07:40:01"], [88858,8.7,975.9,1.173,9.2,976.5,0,0.03,0,0,66.6,1012.1,34.8,15.3,12,16.5,32.5,0.7,1.7,"2024-04-30T07:50:01"], [88859,8.9,975.9,1.168,9.4,976.4,0,0.03,0,0,65.7,1012,36.3,15.9,12.6,17.3,43.1,0.6,1.3,"2024-04-30T08:00:02"], [88860,9,975.9,1.169,9.8,976.3,0,0.03,0,0,65.4,1011.9,36.2,16.3,12.5,17.7,312.6,0.6,2.2,"2024-04-30T08:10:02"], [88861,9.1,975.7,1.17,9.8,976,0,0.03,0,0,65.8,1011.7,35.4,16.2,12.2,17,294.4,1.1,2.9,"2024-04-30T08:20:00"], [88862,8.9,975.5,1.169,9.6,976,0,0.03,0,0,66.3,1011.6,35.9,15.9,12.4,16.3,321.5,1.6,3.4,"2024-04-30T08:30:02"], [88863,9,975.5,1.169,9.7,975.8,0,0.03,0,0,65.2,1011.5,35.7,16.2,12.3,16.7,317.1,1.6,3.1,"2024-04-30T08:40:00"], [88864,9,975.4,1.168,9.7,975.9,0,0.03,0,0,64.5,1011.5,36.3,16.4,12.6,17.1,9.9,1.3,2.9,"2024-04-30T08:50:02"], [88865,9,975.3,1.167,9.8,975.8,0,0.03,0,0,64.8,1011.3,36.3,16.4,12.6,17,273.8,1.4,2.9,"2024-04-30T09:00:02"], [88866,9,975.2,1.165,9.8,975.7,0,0.03,0,0,63.5,1011.2,37.2,16.7,13,17.6,311.4,1.2,2.9,"2024-04-30T09:10:02"], [88867,9.2,975.3,1.165,10,975.8,0,0.03,0,0,62.8,1011.2,37.2,17.2,12.9,18,311.9,1.2,2.6,"2024-04-30T09:20:02"], [88868,9.2,975.4,1.163,10.1,975.9,0,0.03,0,0,62.4,1011.3,37.7,17.4,13.2,18.3,27.6,1.1,2.8,"2024-04-30T09:30:02"], [88869,9.3,975.3,1.163,10.2,975.8,0,0.03,0,0,61.5,1011.1,38,17.7,13.2,18.6,8.3,1.3,3.2,"2024-04-30T09:40:01"], [88870,9.3,975.1,1.161,10.2,975.5,0,0.03,0,0,60.7,1010.9,38.4,17.9,13.4,18.7,299.9,1.5,3.6,"2024-04-30T09:50:02"], [88871,9.2,975,1.161,10.2,975.5,0,0.03,0,0,59.8,1010.8,38.2,18.1,13.3,18.8,325.1,1.6,3.7,"2024-04-30T10:00:00"], [88872,9.1,974.9,1.161,10,975.4,0,0.03,0,0,59.6,1010.7,38.2,18,13.3,18.6,322.3,1.8,4.1,"2024-04-30T10:10:01"], [88873,9.2,974.8,1.16,10.1,975.3,0,0.03,0,0,59.4,1010.6,38.4,18.1,13.4,18.8,280.9,1.5,4.1,"2024-04-30T10:20:02"], [88874,9.2,974.7,1.159,10.2,975.1,0,0.03,0,0,59.4,1010.4,39.2,18.2,13.7,18.9,297.5,1.7,3.3,"2024-04-30T10:30:01"], [88875,9.2,974.6,1.159,10.1,975.1,0,0.03,0,0,58.4,1010.3,38.4,18.4,13.4,19.1,355.2,1.7,3,"2024-04-30T10:40:01"], [88876,9.2,974.5,1.157,10.2,975,0,0.03,0,0,57.2,1010.2,39.1,18.9,13.7,19.8,297.5,1.3,2.6,"2024-04-30T10:50:02"], [88877,9.4,974.3,1.154,10.5,974.8,0,0.03,0,0,57,1010,40.8,19.2,14.3,20.3,313.8,1,3,"2024-04-30T11:00:01"], [88878,9.4,974.2,1.155,10.5,974.6,0,0.03,0,0,55.5,1009.7,39.5,19.7,13.8,20.6,256.4,1.7,3.5,"2024-04-30T11:10:01"], [88879,9.3,974,1.152,10.4,974.4,0,0.03,0,0,55.4,1009.6,41,19.6,14.4,20.6,316.2,1.3,4.3,"2024-04-30T11:20:02"], [88880,9.5,973.8,1.151,10.6,974.3,0,0.03,0,0,54.4,1009.3,41,20.1,14.4,21.2,347.1,1.5,3.2,"2024-04-30T11:30:01"], [88881,9.4,973.7,1.15,10.6,974.2,0,0.03,0,0,54,1009.2,41.3,20.3,14.5,21.3,10,1.5,4.3,"2024-04-30T11:40:01"], [88882,9.2,973.6,1.15,10.3,974,0.01,0.03,0,0,53,1009.1,40.7,20.2,14.3,21.1,334.9,1.7,3.8,"2024-04-30T11:50:02"], [88883,9,973.5,1.148,9.9,973.9,0,0.03,0,0,50.5,1009,40.7,20.5,14.3,21.5,10.3,1.6,4,"2024-04-30T12:00:00"], [88884,9,973.4,1.147,10,973.8,0,0.03,0,0,49.8,1008.8,40.9,20.9,14.3,22.2,29.8,1.1,3.1,"2024-04-30T12:10:00"], [88885,8.9,973.3,1.146,9.8,973.8,0,0.03,0,0,48.4,1008.7,41.3,21.1,14.5,22.2,337.7,1.6,3.8,"2024-04-30T12:20:02"], [88886,9.3,973.3,1.146,10.5,973.7,0,0.03,0,0,50.2,1008.6,42.6,21.2,15,22.5,308.5,1.5,4,"2024-04-30T12:30:00"], [88887,9.8,973.2,1.144,11.2,973.7,0,0.03,0,0,52.4,1008.5,44.8,21.4,15.7,22.7,349.1,1.3,3.2,"2024-04-30T12:40:01"], [88888,10,973.1,1.144,11.5,973.5,0,0.03,0,0,52.1,1008.4,43.8,21.8,15.3,23.2,312.5,1.3,3.9,"2024-04-30T12:50:02"], [88889,9.6,973,1.144,11,973.5,0,0.03,0,0,50.8,1008.3,43,21.6,15.1,22.9,4.5,1.5,3.6,"2024-04-30T13:00:00"], [88890,9.5,972.9,1.144,10.7,973.4,0,0.03,0,0,50.7,1008.2,43,21.3,15.1,22.6,352.7,1.4,3.4,"2024-04-30T13:10:02"], [88891,9.5,972.8,1.143,10.7,973.2,0,0.03,0,0,49.1,1008,43,21.9,15.1,23.1,300,1.9,4.4,"2024-04-30T13:20:01"], [88892,9.3,972.7,1.14,10.6,973.1,0,0.03,0,0,47,1007.8,43.6,22.5,15.3,23.8,308.8,1.6,4,"2024-04-30T13:30:01"], [88893,9.3,972.4,1.139,10.5,972.9,0,0.03,0,0,46.1,1007.6,43.8,22.7,15.4,24.1,335.7,1.4,4.1,"2024-04-30T13:40:02"], [88894,9.2,972.3,1.138,10.4,972.7,0,0.03,0,0,45.6,1007.5,43.8,22.7,15.4,24.1,293.5,1.8,4.7,"2024-04-30T13:50:01"], [88895,9.3,972.2,1.138,10.5,972.7,0,0.03,0,0,45.5,1007.3,44.7,22.9,15.7,24.2,343.5,2,4.4,"2024-04-30T14:00:01"], [88896,9.3,972,1.138,10.6,972.6,0,0.03,0,0,45.1,1007.1,44.4,23.1,15.6,24.6,289.6,1.7,4,"2024-04-30T14:10:01"], [88897,9.5,971.8,1.137,10.8,972.3,0,0.03,0,0,45.8,1006.9,44.7,23.1,15.7,24.4,321.3,2.4,5.1,"2024-04-30T14:20:01"], [88898,9.6,971.8,1.135,11,972.3,0,0.03,0,0,46.2,1006.8,45.2,23.2,15.8,24.5,295.2,1.8,4.7,"2024-04-30T14:30:01"], [88899,9.5,971.8,1.136,10.9,972.2,0,0.03,0,0,45.4,1006.8,44.4,23.3,15.6,24.7,316.1,2.3,5.2,"2024-04-30T14:40:01"], [88900,9.5,971.7,1.136,10.9,972.2,0.01,0.03,0,0,45.2,1006.7,45,23.4,15.8,24.9,303.2,1.7,4.6,"2024-04-30T14:50:00"], [88901,9.5,971.6,1.136,10.9,972.1,0,0.03,0,0,44.9,1006.6,44.9,23.5,15.7,25,335.6,1.8,4.1,"2024-04-30T15:00:00"], [88902,9.3,971.5,1.134,10.6,971.9,0,0.03,0,0,43.7,1006.5,45.1,23.7,15.8,25.2,308.9,1.6,3.7,"2024-04-30T15:10:01"], [88903,9,971.4,1.135,10,972,0,0.03,0,0,42.2,1006.4,43.4,23.7,15.2,25.1,289,2.1,5.5,"2024-04-30T15:20:00"], [88904,8.9,971.3,1.135,9.9,971.8,0,0.03,0,0,42,1006.3,44.1,23.5,15.5,24.9,299.7,2.1,4.7,"2024-04-30T15:30:00"], [88905,8.8,971.1,1.136,9.6,971.7,0,0.03,0,0,42.1,1006.2,42.8,23.3,15,24.5,335.3,2.6,4.9,"2024-04-30T15:40:01"], [88906,8.6,971,1.135,9.4,971.5,0,0.03,0,0,41.2,1006.1,42.7,23.3,15,24.6,315.1,2.2,4.5,"2024-04-30T15:50:00"], [88907,8.5,971,1.136,9.2,971.4,0,0.03,0,0,40.7,1006,42.4,23.3,14.9,24.8,297.7,1.8,4.2,"2024-04-30T16:00:00"], [88908,8.5,970.9,1.136,9.2,971.3,0,0.03,0,0,40.7,1005.9,42.7,23.3,15,24.7,312.1,1.8,4.7,"2024-04-30T16:10:02"], [88909,8.3,970.8,1.136,8.8,971.2,0,0.03,0,0,39.9,1005.8,41.6,23.2,14.6,24.6,312.4,1.9,4.6,"2024-04-30T16:20:00"], [88910,8.2,970.7,1.137,8.7,971.2,0,0.03,0,0,39.8,1005.8,41.9,23.1,14.7,24.6,314.6,1.5,4.1,"2024-04-30T16:29:59"], [88911,8.5,970.7,1.138,9.2,971.2,0,0.03,0,0,42.2,1005.8,41.6,22.7,14.6,24.3,302.9,1.1,3,"2024-04-30T16:40:02"], [88912,8.7,970.7,1.14,9.5,971.1,0,0.03,0,0,44.1,1005.8,41.8,22.4,14.6,24,282.5,0.9,1.8,"2024-04-30T16:50:00"], [88913,8.7,970.7,1.141,9.4,971.1,0,0.03,0,0,44.9,1005.8,41,21.9,14.4,23.5,300.1,0.9,2.1,"2024-04-30T16:59:59"], [88914,8.6,970.6,1.142,9.2,971.1,0,0.03,0,0,45,1005.8,41.4,21.7,14.5,23.3,275.9,0.8,2.2,"2024-04-30T17:10:02"], [88915,8.5,970.5,1.142,9.1,971,0,0.03,0,0,45.2,1005.8,40.9,21.5,14.3,23.2,288,0.7,1.6,"2024-04-30T17:19:59"], [88916,8.4,970.5,1.143,9,971.1,0,0.03,0,0,45.1,1005.8,40.2,21.4,14.1,23.3,253.7,0.5,1.4,"2024-04-30T17:30:02"], [88917,8.4,970.5,1.144,8.9,971,0,0.03,0,0,45,1005.8,39.4,21.3,13.8,23.3,224.4,0.4,1.2,"2024-04-30T17:40:01"], [88918,8.3,970.5,1.144,8.8,971.1,0,0.03,0,0,45.5,1005.8,39.6,21.1,13.9,23.2,0,0,0.7,"2024-04-30T17:50:01"], [88919,8.3,970.6,1.146,8.7,971,0,0.03,0,0,45.9,1005.9,38.9,20.8,13.6,22.9,0,0,0.5,"2024-04-30T18:00:01"], [88920,8.1,970.5,1.147,8.5,971,0,0.03,0,0,45.4,1005.8,38.9,20.7,13.6,22.8,0,0,0.4,"2024-04-30T18:10:01"], [88921,8.1,970.5,1.148,8.4,971,0,0.03,0,0,46.8,1005.9,38.3,20.2,13.4,22.3,0,0,0.4,"2024-04-30T18:20:01"], [88922,8.2,970.5,1.149,8.6,971,0,0.03,0,0,47.9,1006,38.5,20,13.4,22.1,0,0,0.4,"2024-04-30T18:30:01"], [88923,8.4,970.5,1.15,8.8,971.1,0,0.03,0,0,49.4,1006,38.2,19.7,13.3,21.8,0,0,0.5,"2024-04-30T18:40:01"], [88924,8.5,970.5,1.15,8.9,971,0,0.03,0,0,50.9,1006,38.7,19.4,13.5,21.4,151.8,0,0.9,"2024-04-30T18:50:02"], [88925,8.6,970.5,1.151,9.3,971.1,0,0.03,0,0,51.9,1006,38.5,19.4,13.4,21.2,174,0.5,0.9,"2024-04-30T19:00:01"], [88926,8.7,970.5,1.152,9.3,970.9,0,0.03,0,0,53.3,1006.1,38.7,19.1,13.5,20.7,137.4,0.6,1.6,"2024-04-30T19:10:01"], [88927,8.7,970.5,1.153,9.3,971,0,0.03,0,0,54.1,1006.1,38.2,18.8,13.3,20.4,0,0.6,1.1,"2024-04-30T19:20:01"], [88928,8.6,970.4,1.152,9.2,971,0,0.03,0,0,53.7,1006,38.2,18.8,13.3,20.7,149.9,0.4,1,"2024-04-30T19:30:01"], [88929,8.7,970.4,1.153,9.3,970.8,0,0.03,0,0,54.5,1005.9,37.8,18.6,13.1,20.3,157.7,0.5,1,"2024-04-30T19:40:00"], [88930,8.6,970.3,1.154,9.2,970.7,0,0.03,0,0,54.8,1005.8,37.4,18.5,13,20.2,165.5,0.5,1.3,"2024-04-30T19:49:59"], [88931,8.7,970.2,1.157,9.2,970.6,0,0.03,0,0,56.8,1005.9,36.9,18,12.8,19.5,170.9,0.6,1.2,"2024-04-30T20:00:01"], [88932,8.6,970.1,1.156,9.1,970.6,0,0.03,0,0,56.6,1005.8,37,17.8,12.8,19.4,158.2,0.5,1,"2024-04-30T20:09:59"], [88933,8.6,970,1.157,9.1,970.5,0,0.03,0,0,56.8,1005.7,36.7,17.7,12.7,19.2,147.6,0.6,1.1,"2024-04-30T20:19:59"], [88934,8.6,970,1.16,9.1,970.6,0,0.03,0,0,59.3,1005.7,36,17.2,12.4,18.4,152.5,0.9,1.7,"2024-04-30T20:30:00"], [88935,8.6,969.9,1.159,9.1,970.3,0,0.03,0,0,59.8,1005.7,36,16.9,12.4,18.2,167.7,0.7,1.5,"2024-04-30T20:39:59"], [88936,8.5,969.9,1.159,9,970.3,0,0.03,0,0,59.1,1005.6,36,17,12.4,18.4,142.4,0.7,1.3,"2024-04-30T20:49:59"], [88937,8.5,969.8,1.16,8.9,970.3,0,0.03,0,0,59.1,1005.6,35.7,17,12.3,18.2,150.7,0.8,2.2,"2024-04-30T21:00:01"], [88938,8.5,969.8,1.162,8.9,970.3,0,0.03,0,0,60.6,1005.6,35,16.6,12,17.7,139.5,0.8,1.4,"2024-04-30T21:09:59"], [88939,8.5,969.7,1.161,8.9,970.1,0,0.03,0,0,61.2,1005.5,35.3,16.4,12.1,17.3,142,1,2,"2024-04-30T21:19:59"], [88940,8.5,969.6,1.162,8.9,970.1,0,0.03,0,0,61.4,1005.5,34.9,16.4,12,17.3,134.8,1,2.6,"2024-04-30T21:30:01"], [88941,8.6,969.6,1.163,9,970.2,0,0.03,0,0,62.7,1005.5,34.9,16.1,12,17.7,150.5,0.5,1.2,"2024-04-30T21:39:59"], [88942,8.6,969.6,1.163,9,970.1,0,0.03,0,0,62.4,1005.4,35,16.2,12,17.7,119.4,0.5,1.3,"2024-04-30T21:50:01"], [88943,8.5,969.5,1.165,8.9,969.9,0,0.03,0,0,64.7,1005.5,34.3,15.5,11.7,16.2,138.3,1.1,2.3,"2024-04-30T22:00:01"], [88944,8.5,969.4,1.164,8.8,969.8,0,0.03,0,0,64,1005.3,34.4,15.6,11.8,16.4,146.5,1.1,1.8,"2024-04-30T22:10:00"], [88945,8.5,969.3,1.164,8.8,969.8,0,0.03,0,0,62.6,1005.2,34.3,15.9,11.7,16.6,144.9,1.2,2.4,"2024-04-30T22:20:01"], [88946,8.4,969.2,1.164,8.7,969.7,0,0.03,0,0,63.3,1005.1,34.2,15.7,11.7,16.4,155.8,1.1,2.5,"2024-04-30T22:30:01"], [88947,8.3,969.1,1.163,8.5,969.6,0,0.03,0,0,61.9,1005,34,15.8,11.6,16.5,139,1.2,2.6,"2024-04-30T22:40:00"], [88948,8,969,1.163,8,969.4,0,0.03,0,0,59.2,1004.9,33.3,15.9,11.4,16.6,142.9,1.3,2.6,"2024-04-30T22:50:00"], [88949,7.8,969,1.163,7.6,969.4,0,0.03,0,0,57.3,1004.8,33,16,11.3,16.8,149,1.1,2.2,"2024-04-30T23:00:00"], [88950,7.6,968.8,1.164,7.1,969.4,0,0.03,0,0,57.6,1004.8,31.7,15.5,10.7,16,143.8,1.4,2.6,"2024-04-30T23:26:21"], [88951,7.7,968.9,1.164,7.5,969.3,0,0.03,0,0,57.2,1004.8,32.9,15.9,11.2,17.1,132.7,0.8,2.3,"2024-04-30T23:26:21"], [88952,7.2,968.8,1.163,6.4,969.3,0,0.03,0,0,53.3,1004.7,31.7,15.9,10.7,16.7,155.5,1,2,"2024-04-30T23:29:59"], [88953,6.8,968.8,1.165,5.6,969.3,0,0.03,0,0,50.1,1004.7,30.4,16.1,10.2,16.6,163.1,1.5,3.5,"2024-04-30T23:40:00"], [88954,6.6,968.8,1.165,5.1,969.3,0,0.03,0,0,49.2,1004.7,30,15.8,10,16.4,143.4,1.3,2.2,"2024-04-30T23:50:00"], [88955,6.6,968.7,1.166,5.1,969.2,0,0.03,0,0,49.8,1004.6,29.8,15.6,9.9,16.4,132.9,1.1,3.2,"2024-04-30T23:59:59"], [88956,6.1,968.5,1.163,4.1,969,0,0.03,0,0,45.4,1004.4,29.7,15.9,9.9,17.3,0,0.5,1.5,"2024-05-01T00:10:00"], [88957,5.7,968.3,1.154,3,968.7,0,0.03,0,0,39,1004.1,30.5,17.2,10.3,18.9,232.1,0,0.6,"2024-05-01T00:20:01"], [88958,6,968.3,1.166,3.8,968.9,0,0.03,0,0,41.1,1003.9,29.2,17.3,9.7,19,128.1,0.6,2.5,"2024-05-01T00:29:59"], [88959,6.3,968.3,1.167,4.4,968.9,0,0.03,0,0,49.6,1004.3,28.8,14.8,9.5,15.5,136.7,1.1,1.8,"2024-05-01T00:39:59"], [88960,6.2,968.3,1.166,4.1,968.8,0,0.03,0,0,47.6,1004.3,28.7,15.2,9.5,16.3,0,0.7,1.6,"2024-05-01T00:50:01"], [88961,6.2,968.3,1.168,4.2,968.8,0,0.03,0,0,48.1,1004.2,28.6,15.1,9.4,17.1,142.3,0,1.1,"2024-05-01T00:59:59"], [88962,6.2,968.2,1.165,4.3,968.7,0,0.03,0,0,48.7,1004.2,29.2,15,9.7,16.9,0,0,0.4,"2024-05-01T01:09:59"], [88963,6.5,968.2,1.165,5,968.7,0,0.03,0,0,49.8,1004.1,29.9,15.4,10,17.4,171.3,0,0.4,"2024-05-01T01:20:00"], [88964,6.9,968.2,1.166,5.8,968.6,0,0.03,0,0,54.5,1004.1,31,14.9,10.4,16.6,0,0.4,0.6,"2024-05-01T01:29:59"], [88965,7.8,968,1.167,7.6,968.5,0,0.03,0,0,60.6,1004,32.1,15.1,10.8,16.8,142.5,0.4,1,"2024-05-01T01:39:58"], [88966,7.9,968,1.169,7.7,968.4,0,0.03,0,0,64.3,1004,31.8,14.3,10.7,15.3,135,0.8,1.2,"2024-05-01T01:50:00"], [88967,8,967.9,1.169,7.8,968.5,0,0.03,0,0,65.6,1004,31.2,14.1,10.5,15.5,149.7,0.5,0.8,"2024-05-01T01:59:58"], [88968,7.8,967.9,1.17,7.5,968.4,0,0.03,0,0,64.4,1004,30.7,14.1,10.3,15,138.9,0.9,1.5,"2024-05-01T02:10:00"], [88969,7.7,967.8,1.167,7.3,968.3,0,0.03,0,0,63,1003.9,31.6,14.3,10.7,15.8,170.2,0.4,0.6,"2024-05-01T02:20:00"], [88970,7.3,967.9,1.175,6.5,968.4,0,0.03,0,0,60.7,1003.9,28.2,14,9.2,14.9,148.3,1,2,"2024-05-01T02:30:00"], [88971,6.9,967.8,1.169,5.7,968.4,0,0.03,0,0,58.1,1004,29.1,13.8,9.6,15.1,153.7,0.5,0.8,"2024-05-01T02:40:00"], [88972,6.9,967.8,1.17,5.6,968.2,0,0.03,0,0,56.7,1003.9,28.4,14.1,9.3,14.8,144.5,1,2.1,"2024-05-01T02:50:00"], [88973,6.5,967.6,1.169,4.9,968.1,0,0.03,0,0,54.8,1003.7,28.3,13.9,9.2,14.8,167.5,0.8,1.9,"2024-05-01T03:00:00"], [88974,6.6,967.5,1.169,5,967.9,0,0.03,0,0,54,1003.6,28.6,14.2,9.4,15.9,0,0.4,0.8,"2024-05-01T03:10:00"], [88975,6.8,967.3,1.172,5.5,967.8,0,0.03,0,0,56.8,1003.4,28.2,13.9,9.2,15.6,157.6,0.4,0.9,"2024-05-01T03:20:00"], [88976,6.7,967.3,1.169,5.3,967.7,0,0.03,0,0,56.8,1003.4,28.7,13.7,9.4,15.3,173.2,0.4,1.2,"2024-05-01T03:29:59"], [88977,7,967.3,1.168,5.8,967.8,0,0.03,0,0,57.3,1003.4,29.8,14.2,9.9,15.4,176.9,0.6,0.9,"2024-05-01T03:40:00"], [88978,7.1,967.3,1.17,6.1,967.8,0,0.03,0,0,58.4,1003.4,29.3,14.1,9.7,15.3,142.8,0.6,1.5,"2024-05-01T03:49:59"], [88979,7.1,967.3,1.174,6.1,967.8,0,0.03,0,0,62,1003.5,28.3,13.2,9.3,13.9,145.4,1,1.5,"2024-05-01T04:00:00"], [88980,7.1,967.3,1.174,6.1,967.8,0,0.03,0,0,62,1003.5,28.3,13.2,9.3,13.8,149,1,1.5,"2024-05-01T04:00:16"], [88981,7.2,967.1,1.167,6.2,967.6,0,0.03,0,0,61.9,1003.3,30.4,13.4,10.2,15.2,0,0,0.6,"2024-05-01T04:10:03"], [88982,7.6,967.1,1.169,7.1,967.7,0,0.03,0,0,62.4,1003.1,30.9,14.2,10.3,15.8,122.9,0.4,1.7,"2024-05-01T04:20:02"], [88983,7.9,967.2,1.167,7.6,967.8,0,0.03,0,0,66.1,1003.2,32,13.9,10.8,14.5,138.2,0.9,2.5,"2024-05-01T04:30:02"], [88984,8.2,967.1,1.169,8.2,967.6,0,0.03,0,0,67.8,1003.1,31.8,14.1,10.7,15.6,150,0.5,1.3,"2024-05-01T04:40:03"], [88985,8.2,967.2,1.171,8.1,967.6,0,0.03,0,0,71.2,1003.3,31.6,13.2,10.6,14.5,0,0.6,1.6,"2024-05-01T04:50:02"], [88986,8.3,967.1,1.166,8.4,967.6,0,0.03,0,0,68,1003.1,32.8,14.2,11.2,16.1,206,0,1.5,"2024-05-01T05:00:02"], [88987,8.3,966.9,1.164,8.4,967.4,0,0.03,0,0,65.1,1002.8,33.2,14.9,11.3,16.7,163.2,0.4,1.5,"2024-05-01T05:10:03"], [88988,8.3,966.9,1.163,8.5,967.4,0,0.03,0,0,64.7,1002.8,33.4,15.1,11.4,16.8,196.1,0.4,1.2,"2024-05-01T05:20:01"], [88989,8.3,966.9,1.162,8.5,967.4,0,0.03,0,0,63,1002.7,34.3,15.5,11.7,17.3,79.8,0.3,1.6,"2024-05-01T05:30:01"], [88990,8.5,966.8,1.166,8.8,967.1,0,0.03,0,0,67.6,1002.7,33,14.8,11.2,16.4,0,0.4,0.9,"2024-05-01T05:40:03"], [88991,8.5,966.7,1.166,8.8,967.2,0,0.03,0,0,70,1002.7,33.2,14.2,11.3,15.8,122.3,0.4,1.2,"2024-05-01T05:50:01"], [88992,8.3,966.6,1.167,8.5,967,0,0.03,0,0,69.5,1002.6,32.4,14,11,15.5,16.2,0.5,1.3,"2024-05-01T06:00:01"], [88993,8.4,966.5,1.162,8.7,966.9,0,0.03,0,0,66.6,1002.4,34.4,14.8,11.8,16.6,322.1,0.4,1.4,"2024-05-01T06:10:03"], [88994,8.3,966.4,1.166,8.4,967,0,0.03,0,0,65.8,1002.3,32.1,14.7,10.9,15.3,327.6,1.2,2.9,"2024-05-01T06:20:01"], [88995,8.1,966.5,1.164,8,967,0,0.03,0,0,64.2,1002.5,32.1,14.7,10.9,15.4,309.2,1.1,2.6,"2024-05-01T06:30:03"], [88996,7.9,966.6,1.164,7.6,967,0,0.03,0,0,62,1002.5,32.3,14.9,10.9,15.7,326.1,0.9,2.3,"2024-05-01T06:40:02"], [88997,7.9,966.5,1.165,7.8,966.9,0,0.03,0,0,63.4,1002.4,32.5,14.6,11,15.2,349.8,1.2,2.6,"2024-05-01T06:50:02"], [88998,8.1,966.5,1.163,8.1,966.9,0,0.03,0,0,63.6,1002.4,33.1,14.9,11.3,15.8,16.7,0.9,2.4,"2024-05-01T07:00:02"], [88999,8.2,966.3,1.161,8.3,966.8,0,0.03,0,0,63.3,1002.2,33.8,15.2,11.5,16.1,31.8,0.9,2.3,"2024-05-01T07:10:02"], [89000,8.3,966.3,1.159,8.4,966.8,0,0.03,0,0,62.3,1002.1,34.4,15.6,11.8,16.7,49.8,0.8,2.2,"2024-05-01T07:20:02"], [89001,8.2,966.2,1.158,8.4,966.7,0,0.03,0,0,60.8,1002,34.4,16,11.8,16.9,74.7,1,2.5,"2024-05-01T07:30:03"], [89002,8.4,966.2,1.157,8.6,966.6,0,0.03,0,0,59.6,1001.9,35.1,16.5,12,17.5,353.6,0.9,3,"2024-05-01T07:40:02"], [89003,8.3,966.1,1.155,8.5,966.5,0,0.03,0,0,59,1001.8,35.3,16.5,12.1,17.3,333.5,1.1,2.5,"2024-05-01T07:50:02"], [89004,8.3,966.1,1.153,8.6,966.5,0,0.03,0,0,58,1001.7,36.5,16.9,12.6,17.8,69.5,1.1,2.5,"2024-05-01T08:00:02"], [89005,8.5,965.8,1.152,8.9,966.3,0,0.03,0,0,56.9,1001.4,36.5,17.5,12.6,18.8,13.7,0.8,1.9,"2024-05-01T08:10:01"], [89006,8.7,965.8,1.151,9.2,966.3,0,0.03,0,0,58.7,1001.4,37.7,17.4,13,18.2,34.2,1.2,2.8,"2024-05-01T08:20:01"], [89007,8.9,965.7,1.152,9.6,966.1,0,0.03,0,0,58.8,1001.2,37.2,17.7,12.9,18.6,35.2,1.3,2.8,"2024-05-01T08:30:02"], [89008,9,965.7,1.15,9.8,966.2,0,0.03,0,0,58.3,1001.2,37.9,18.1,13.1,19,4.2,1.3,3.1,"2024-05-01T08:40:01"], [89009,8.9,965.6,1.148,9.6,966,0,0.03,0,0,57.3,1001,38.5,18.2,13.3,19,355.6,1.4,3,"2024-05-01T08:50:01"], [89010,8.8,965.4,1.146,9.5,965.8,0,0.03,0,0,54.9,1000.8,37.6,18.8,13,19.6,12.2,1.4,3,"2024-05-01T09:00:02"], [89011,8.6,965.4,1.143,9.2,965.8,0,0.03,0,0,52.4,1000.7,38.6,19.2,13.4,20.2,295.1,1.2,3.3,"2024-05-01T09:10:01"], [89012,8.5,965.3,1.143,9.1,965.7,0,0.03,0,0,50.5,1000.6,39.7,19.7,13.8,20.6,11.2,1.6,3.9,"2024-05-01T09:20:01"], [89013,8.7,965.2,1.142,9.4,965.6,0,0.03,0,0,51.6,1000.5,40,19.7,13.9,20.6,355.4,1.7,4,"2024-05-01T09:30:02"], [89014,9.1,965.1,1.14,10,965.5,0,0.03,0,0,52.4,1000.3,41.2,20.1,14.3,21.1,344.2,1.6,3.8,"2024-05-01T09:40:01"], [89015,9.1,965,1.14,10,965.4,0,0.03,0,0,51.4,1000.1,41,20.4,14.3,21.2,310.4,2,4.4,"2024-05-01T09:50:01"], [89016,9.2,964.8,1.137,10.2,965.2,0,0.03,0,0,51.2,999.9,41.8,20.6,14.6,21.6,322.1,1.8,4.2,"2024-05-01T10:00:01"], [89017,9.4,964.7,1.135,10.7,965.1,0,0.03,0,0,50.8,999.7,42.9,21.3,14.9,22.4,295.9,1.8,4.5,"2024-05-01T10:10:01"], [89018,9.3,964.5,1.135,10.5,964.9,0,0.03,0,0,49.1,999.5,42.6,21.7,14.9,22.7,339.8,2.2,5.7,"2024-05-01T10:20:01"], [89019,9.4,964.3,1.132,10.6,964.7,0,0.03,0,0,49.7,999.3,44.1,21.6,15.4,22.6,337.7,2.5,5.3,"2024-05-01T10:30:03"], [89020,9.4,964.2,1.13,10.7,964.6,0,0.03,0,0,48.4,999.1,43.7,22.1,15.2,23.2,339.1,2.2,4.8,"2024-05-01T10:40:01"], [89021,9.2,963.9,1.128,10.3,964.4,0,0.03,0,0,45.8,998.8,44,22.6,15.4,23.8,321.4,2.1,5.4,"2024-05-01T10:50:02"], [89022,8.8,963.7,1.126,9.7,964.2,0,0.03,0,0,42.1,998.5,43.4,23.2,15.1,24.5,288.8,2.1,5.1,"2024-05-01T11:00:03"], [89023,8.6,963.6,1.127,9.4,964.1,0,0.03,0,0,41.1,998.3,43.5,23.4,15.2,24.7,317.8,2.6,5,"2024-05-01T11:10:02"], [89024,8.4,963.5,1.125,9.1,963.9,0,0.03,0,0,40,998.2,44.1,23.5,15.4,24.9,286.7,1.9,4.6,"2024-05-01T11:20:02"], [89025,9,963.3,1.126,10,963.8,0,0.03,0,0,42.2,998,44.6,23.6,15.6,25,327.1,2.3,5.2,"2024-05-01T11:30:02"], [89026,9.3,963.2,1.124,10.5,963.6,0,0.03,0,0,43.3,997.9,45.1,23.7,15.7,25.1,304.3,2.3,4.9,"2024-05-01T11:40:02"], [89027,9.3,963.1,1.125,10.5,963.6,0,0.03,0,0,43.4,997.8,44.4,23.7,15.5,25.1,331.6,2.7,6.2,"2024-05-01T11:50:02"], [89028,9.3,963,1.123,10.6,963.5,0,0.03,0,0,43.2,997.6,45.9,23.9,16,25.2,319.8,2.7,5.6,"2024-05-01T12:00:02"], [89029,9.6,962.9,1.122,11.1,963.3,0,0.03,0,0,43.9,997.5,46.8,24.2,16.3,25.5,315.4,3,7.1,"2024-05-01T12:10:02"], [89030,9.4,962.7,1.122,10.7,963.2,0,0.03,0,0,42.5,997.3,43.1,24.3,15.1,25.6,1.2,3.5,8,"2024-05-01T12:20:02"], [89031,8.3,962.6,1.122,8.9,963,0,0.03,0,0,37.2,997.2,43.1,24.4,15,25.8,318.1,3,7.1,"2024-05-01T12:30:01"], [89032,8.4,962.5,1.121,9.1,963,0,0.03,0,0,37.7,997.1,44.7,24.4,15.6,25.8,314.9,3,6.6,"2024-05-01T12:40:01"], [89033,8.8,962.4,1.121,9.7,962.8,0,0.03,0,0,39.5,996.9,45.1,24.4,15.7,25.8,319.1,3.4,7,"2024-05-01T12:50:02"], [89034,9,962.3,1.121,10.2,962.8,0,0.03,0,0,40.7,996.9,45.6,24.4,15.9,25.8,336.9,3,8.8,"2024-05-01T13:00:02"], [89035,8.3,962.3,1.123,8.8,962.8,0,0.03,0,0,37.7,996.9,40,24.3,14,25.7,320,2.9,8.2,"2024-05-01T13:10:01"], [89036,6.8,962.1,1.123,6,962.7,0,0.03,0,0,30.9,996.8,40.1,24.3,14,25.7,348.6,2.8,6.8,"2024-05-01T13:20:02"], [89037,6.9,962,1.122,6.2,962.4,0,0.03,0,0,31.1,996.6,40.4,24.4,14.1,25.8,348,2.4,5.7,"2024-05-01T13:30:01"], [89038,7.2,961.9,1.122,6.9,962.3,0.01,0.03,0,0,32.7,996.6,40.5,24.3,14.1,25.8,345.3,2.5,6,"2024-05-01T13:40:01"], [89039,7,961.8,1.121,6.3,962.3,0,0.03,0,0,31.4,996.4,40.8,24.4,14.2,25.9,2.9,2.5,6.1,"2024-05-01T13:50:02"], [89040,7.4,961.8,1.121,7.1,962.2,0,0.03,0,0,32.8,996.3,42.4,24.6,14.8,26,14.8,3,7.4,"2024-05-01T14:00:01"], [89041,8,961.7,1.119,8.3,962.2,0,0.03,0,0,35.3,996.2,44.3,24.7,15.5,26.2,343.2,2.4,6.8,"2024-05-01T14:10:01"], [89042,8.3,961.6,1.119,8.9,962.1,0,0.03,0,0,35.9,996.1,44,25,15.4,26.7,12.9,2.2,5.8,"2024-05-01T14:20:02"], [89043,8.4,961.4,1.117,9.1,962.1,0,0.03,0,0,36.2,995.9,44.8,25.1,15.6,26.8,33.5,1.9,5.5,"2024-05-01T14:30:02"], [89044,8.7,961.3,1.119,9.6,961.8,0,0.03,0,0,37.7,995.8,45.2,25,15.7,26.5,4.3,3.2,8.3,"2024-05-01T14:40:01"], [89045,9.1,961.3,1.119,10.2,961.8,0,0.03,0,0,40.1,995.8,45.5,24.7,15.8,26.3,357.2,2.1,6.1,"2024-05-01T14:50:03"], [89046,9.1,961.2,1.119,10.4,961.5,0,0.03,0,0,40.7,995.7,45.4,24.6,15.8,26.2,317.2,2.1,6,"2024-05-01T15:00:00"], [89047,9.4,961.1,1.12,10.8,961.5,0,0.03,0,0,42.6,995.6,46.9,24.3,16.3,25.8,322.2,2.4,5.8,"2024-05-01T15:10:02"], [89048,10,961.1,1.12,11.7,961.6,0,0.03,0,0,45.8,995.6,47.8,24.1,16.6,25.6,321.4,2.5,6.2,"2024-05-01T15:20:02"], [89049,10.1,961,1.119,11.9,961.5,0,0.03,0,0,46.2,995.5,47.7,24.2,16.6,25.6,307.9,2.1,5.1,"2024-05-01T15:30:02"], [89050,9.6,960.9,1.118,11.1,961.3,0,0.03,0,0,42.8,995.4,45.9,24.6,16,26.1,338.7,1.9,5,"2024-05-01T15:40:02"], [89051,8.9,960.8,1.118,9.9,961.2,0,0.03,0,0,39,995.3,45.3,24.8,15.8,26.4,301.9,2.1,5.8,"2024-05-01T15:50:02"], [89052,7.2,960.8,1.119,6.7,961.2,0,0.03,0,0,31.4,995.3,38.4,24.9,13.4,26.5,5.2,2.3,5.9,"2024-05-01T16:00:02"], [89053,5.9,960.7,1.119,3.9,961.2,0,0.03,0,0,25.5,995.2,38.5,25,13.4,26.6,354.8,2.6,7.7,"2024-05-01T16:10:02"], [89054,5.8,960.6,1.119,3.8,961,0,0.03,0,0,25.3,995.1,38.2,25,13.3,26.6,327.7,2.2,6.4,"2024-05-01T16:20:02"], [89055,5.7,960.5,1.119,3.4,961,0,0.03,0,0,24.7,995,37.9,24.9,13.2,26.6,338.8,1.9,5.1,"2024-05-01T16:30:01"], [89056,5.8,960.4,1.119,3.8,960.8,0,0.03,0,0,25.7,994.9,38.8,24.8,13.5,26.4,343.3,1.9,6.2,"2024-05-01T16:40:01"], [89057,6,960.3,1.12,4.2,960.8,0,0.03,0,0,26.7,994.9,38.6,24.6,13.4,26.2,304.6,1.9,4.4,"2024-05-01T16:50:00"], [89058,6.3,960.3,1.121,4.9,960.8,0,0.03,0,0,28.5,994.9,39.1,24.4,13.6,26,341.5,1.8,4.1,"2024-05-01T17:00:00"], [89059,6.7,960.3,1.121,5.7,960.8,0,0.03,0,0,30.4,994.9,39.8,24.2,13.9,25.8,336.6,1.8,7.1,"2024-05-01T17:10:02"], [89060,6.9,960.3,1.122,6.2,960.9,0,0.03,0,0,31.8,994.9,40,24,13.9,25.6,338.3,1.7,4,"2024-05-01T17:20:01"], [89061,7.1,960.3,1.123,6.6,960.8,0,0.03,0,0,33.1,994.9,40.3,23.8,14,25.4,5.1,1.6,5.2,"2024-05-01T17:30:01"], [89062,7.4,960.2,1.123,7.1,960.7,0,0.03,0,0,34.8,994.9,40.7,23.6,14.2,25.2,6,1.4,4,"2024-05-01T17:40:02"], [89063,7.5,960.2,1.124,7.4,960.7,0,0.03,0,0,35.8,994.8,40.5,23.4,14.1,24.9,345.6,1.5,3.8,"2024-05-01T17:50:00"], [89064,7.6,960.2,1.124,7.5,960.8,0,0.03,0,0,36.4,994.9,40.5,23.2,14.1,24.7,328.8,1.5,3.6,"2024-05-01T18:00:00"], [89065,7.6,960.2,1.126,7.6,960.7,0,0.03,0,0,37.5,994.9,40.2,22.9,14,24.4,322.1,1.3,3.1,"2024-05-01T18:10:01"], [89066,7.8,960.2,1.127,7.8,960.7,0,0.03,0,0,38.7,994.9,40.3,22.6,14,24.1,336.9,1.4,3.6,"2024-05-01T18:20:00"], [89067,7.8,960.1,1.129,8,960.7,0,0.03,0,0,39.9,994.9,40.2,22.3,14,23.6,316.3,1.5,3.2,"2024-05-01T18:30:00"], [89068,7.9,960.1,1.129,8,960.7,0,0.03,0,0,40.9,994.9,40,21.9,13.9,23.3,349.3,1.4,4,"2024-05-01T18:40:02"], [89069,8,960.1,1.131,8.2,960.7,0,0.03,0,0,42.3,995,39.8,21.6,13.8,23,310.9,1.1,2.1,"2024-05-01T18:49:59"], [89070,8.1,960.2,1.131,8.3,960.7,0,0.03,0,0,43.5,995.1,39.5,21.2,13.7,22.7,300.3,0.9,2.3,"2024-05-01T19:00:00"], [89071,8,960.2,1.132,8.2,960.7,0,0.03,0,0,43.3,995.1,39.5,21.2,13.7,22.9,14.7,0.7,1.9,"2024-05-01T19:10:01"], [89072,8.1,960.4,1.134,8.3,960.9,0,0.03,0,0,44.3,995.3,38.9,20.9,13.5,22.8,111.1,0.5,1.8,"2024-05-01T19:20:01"], [89073,8.2,960.7,1.139,8.6,961.3,0,0.03,0,0,48.7,995.8,37.6,19.7,13,20.8,62.5,1.5,5.8,"2024-05-01T19:30:02"], [89074,7.6,960.8,1.136,7.4,961.2,0,0.03,0,0,43.6,995.8,36.6,20.2,12.6,20.7,140.9,2.9,9.4,"2024-05-01T19:40:01"], [89075,7.3,960.7,1.136,6.9,961.1,0.53,0.03,0,60,41.3,995.7,37.2,20.4,12.8,21.1,139.1,2.8,5.7,"2024-05-01T19:50:01"], [89076,7.6,960.6,1.138,7.4,961,0,0.03,0,0,44.2,995.6,37.3,20,12.9,21,236,1.7,4.2,"2024-05-01T20:00:03"], [89077,7.7,960.5,1.136,7.7,960.9,0,0.03,0,0,44.9,995.6,37.7,20,13,21.2,124.9,1.2,3.1,"2024-05-01T20:10:01"], [89078,7.9,960.5,1.137,7.9,961.1,0,0.03,0,0,45.6,995.6,37.7,20,13,21.6,119.8,0.6,1.5,"2024-05-01T20:20:01"], [89079,8.1,960.5,1.139,8.3,960.9,0,0.03,0,0,48.1,995.6,37.7,19.6,13,21.7,0,0,1.1,"2024-05-01T20:30:01"], [89080,8.3,960.4,1.142,8.7,960.9,0,0.03,0,0,51.8,995.6,37.4,18.8,12.9,20.9,175.8,0,0.9,"2024-05-01T20:40:01"], [89081,8.5,960.3,1.145,9,960.8,0,0.03,0,0,55.9,995.6,37,17.9,12.7,19.3,162.7,0.7,1.6,"2024-05-01T20:50:01"], [89082,8.6,960.2,1.145,9.1,960.7,0,0.03,0,0,57.8,995.5,37,17.5,12.7,19,149.9,0.6,1.7,"2024-05-01T21:00:01"], [89083,8.8,960.1,1.147,9.4,960.6,0,0.03,0,0,59.7,995.5,37,17.3,12.7,18.9,139.3,0.5,1.4,"2024-05-01T21:10:01"], [89084,8.9,960,1.149,9.6,960.6,0,0.03,0,0,62.4,995.4,36.4,16.8,12.5,18,158,0.8,2,"2024-05-01T21:20:01"], [89085,8.8,960,1.148,9.4,960.5,0,0.03,0,0,61.7,995.4,36.1,16.7,12.4,17.8,146.1,0.9,2,"2024-05-01T21:30:01"], [89086,8.6,960,1.148,9.1,960.5,0,0.03,0,0,60.1,995.4,36.2,16.9,12.4,17.7,153.3,1.2,2.4,"2024-05-01T21:40:00"], [89087,8.6,959.9,1.147,9,960.4,0,0.03,0,0,59.4,995.3,36.3,17,12.4,17.9,139.7,1.1,2.4,"2024-05-01T21:50:00"], [89088,8.6,959.9,1.148,9,960.4,0,0.03,0,0,59.3,995.3,36.1,17,12.4,17.9,139.6,1.1,2.3,"2024-05-01T22:00:01"], [89089,8.6,959.9,1.147,9.1,960.3,0,0.03,0,0,59.9,995.3,36.2,16.9,12.4,18.1,149.3,0.8,1.9,"2024-05-01T22:10:00"], [89090,8.6,959.8,1.148,9,960.2,0,0.03,0,0,59.7,995.2,35.9,16.9,12.3,18.2,144.8,0.7,1.5,"2024-05-01T22:20:00"], [89091,8.4,959.8,1.147,8.8,960.2,0,0.03,0,0,58.9,995.2,35.8,16.9,12.3,17.8,142.2,1.1,2.9,"2024-05-01T22:30:01"], [89092,8.4,959.7,1.149,8.6,960.2,0,0.03,0,0,58.5,995.1,35.3,16.8,12.1,17.6,157.9,1.3,3.2,"2024-05-01T22:39:59"], [89093,8.4,959.7,1.147,8.7,960.2,0,0.03,0,0,58,995.1,36.2,17,12.4,18.4,154.1,0.7,1.4,"2024-05-01T22:49:59"], [89094,8.6,959.7,1.148,9,960.1,0,0.03,0,0,60.9,995.1,35.7,16.5,12.2,17.6,145.7,0.9,1.9,"2024-05-01T23:00:01"], [89095,8.7,959.5,1.152,9.1,959.9,0,0.03,0,0,63.8,995,34.9,16,11.9,17.8,193.6,0.4,1.3,"2024-05-01T23:26:10"], [89096,8.6,959.4,1.151,8.9,959.8,0,0.03,0,0,63.7,994.9,34.8,15.8,11.9,17.8,185.8,0,0.5,"2024-05-01T23:26:10"], [89097,8.5,959.3,1.151,8.9,959.8,0,0.03,0,0,61.8,994.8,34.8,16.2,11.9,18.2,122.5,0,0.7,"2024-05-01T23:30:01"], [89098,8.7,959.3,1.156,9.2,959.7,0,0.03,0,0,69.6,995,33.9,14.7,11.5,16.3,162.3,0.4,0.9,"2024-05-01T23:40:01"], [89099,8.7,959.2,1.156,9.1,959.7,0,0.03,0,0,67.8,994.8,33.9,15,11.5,16.4,198,0.5,1.9,"2024-05-01T23:50:01"], [89100,8.6,959.1,1.152,9,959.5,0,0.03,0,0,67.4,994.8,34.5,15,11.7,16.8,198.7,0,0.6,"2024-05-02T00:00:01"], [89101,8.6,959.1,1.157,9,959.6,0,0.03,0,0,68,994.7,33.2,14.9,11.2,16.5,125.7,0.5,2,"2024-05-02T00:10:01"], [89102,8.4,959.1,1.156,8.7,959.6,0,0.03,0,0,67.8,994.8,33.2,14.5,11.2,15.4,0,0.9,1.8,"2024-05-02T00:20:01"], [89103,8.5,959.1,1.16,8.7,959.6,0,0.03,0,0,70.3,994.8,32.3,14,10.9,15.6,131.9,0.5,1.2,"2024-05-02T00:30:00"], [89104,8.6,959,1.158,8.9,959.5,0,0.03,0,0,72.6,994.8,32.7,13.8,11,15.6,160.5,0.3,1,"2024-05-02T00:40:00"], [89105,8.5,958.9,1.161,8.8,959.5,0,0.03,0,0,72.1,994.7,32.1,13.8,10.8,15.2,144.1,0.5,1.8,"2024-05-02T00:50:01"], [89106,8.5,958.8,1.161,8.7,959.3,0,0.03,0,0,74.6,994.7,31.8,13.2,10.6,14.9,233.7,0.4,1.4,"2024-05-02T01:00:00"], [89107,8.5,958.8,1.164,8.7,959.3,0,0.03,0,0,74.1,994.6,31.4,13.3,10.4,14.7,140.9,0.5,1.5,"2024-05-02T01:10:00"], [89108,8.3,958.8,1.16,8.3,959.2,0,0.03,0,0,73.1,994.6,31.7,13.1,10.6,14.9,143.1,0,0.9,"2024-05-02T01:20:01"], [89109,8.3,958.8,1.163,8.3,959.2,0,0.03,0,0,74,994.6,30.7,12.9,10.2,13.9,138.1,0.7,1.6,"2024-05-02T01:30:00"], [89110,7.9,958.8,1.156,7.6,959.4,0,0.03,0,0,66.7,994.6,31.8,13.6,10.6,14.5,109.6,0.7,3.4,"2024-05-02T01:39:59"], [89111,8,958.9,1.152,7.8,959.3,0,0.03,0,0,61.4,994.5,33.6,15.2,11.4,15.7,124.4,1.3,3,"2024-05-02T01:50:01"], [89112,8.3,958.9,1.153,8.5,959.4,0,0.03,0,0,63.6,994.5,33.8,15.3,11.5,15.8,133.6,1.4,4,"2024-05-02T02:00:00"], [89113,8.5,959,1.154,8.8,959.5,0,0.03,0,0,66.2,994.6,34,15.1,11.5,15.5,166,1.5,4.4,"2024-05-02T02:10:00"], [89114,8.7,958.9,1.156,9,959.5,0,0.03,0,0,69,994.6,33.8,14.7,11.5,15.2,144.7,1.2,3.7,"2024-05-02T02:20:01"], [89115,8.8,959,1.158,9.2,959.5,0,0.03,0,0,71.5,994.6,33.4,14.3,11.3,14.3,125,1.9,4.9,"2024-05-02T02:29:59"], [89116,8.8,959.2,1.159,9.3,959.7,0,0.03,0,0,74.1,994.9,33.3,13.9,11.2,13.6,139.4,2.1,5.7,"2024-05-02T02:39:59"], [89117,9.1,959.1,1.159,9.7,959.6,0,0.03,0,0,77,994.9,34.1,13.7,11.6,13.3,132.2,2.2,5.2,"2024-05-02T02:50:00"], [89118,9.5,959.1,1.159,10.4,959.6,0,0.03,0,0,80.7,994.9,34.9,13.7,11.9,13,143.1,2.7,5.6,"2024-05-02T02:59:59"], [89119,9.8,959.1,1.159,10.8,959.5,0,0.03,0,0,83.3,994.8,35.4,13.6,12.1,12.8,134.8,3.2,7.1,"2024-05-02T03:09:58"], [89120,9.9,959,1.159,11.1,959.4,0,0.03,0,0,84.4,994.7,35.7,13.6,12.1,12.8,145.7,3.2,7,"2024-05-02T03:20:01"], [89121,10,958.9,1.158,11.1,959.4,0,0.03,0,0,84.4,994.6,35.9,13.7,12.2,12.7,142.2,3.5,8,"2024-05-02T03:29:59"], [89122,10,958.9,1.158,11.2,959.5,0,0.03,0,0,84.7,994.7,35.9,13.7,12.2,12.8,140.2,3.4,7.1,"2024-05-02T03:39:59"], [89123,10,959,1.157,11.2,959.5,0,0.03,0,0,83,994.7,36.2,14,12.4,13.2,155.7,3.1,7.4,"2024-05-02T03:50:01"], [89124,10,958.9,1.155,11.2,959.3,0,0.03,0,0,81.7,994.6,36.9,14.3,12.6,13.8,138.2,2.7,5.4,"2024-05-02T04:00:01"], [89125,10.2,959,1.156,11.5,959.5,0,0.03,0,0,82.7,994.6,37.1,14.4,12.7,13.8,140.1,3,5.5,"2024-05-02T04:10:01"], [89126,10.3,959.1,1.156,11.6,959.5,0,0.03,0,0,83.4,994.7,37.1,14.4,12.7,14,124.8,2.4,5.6,"2024-05-02T04:20:00"], [89127,10.4,959,1.156,11.7,959.5,0,0.03,0,0,84.2,994.7,37.4,14.4,12.8,14.1,130.8,2.4,6.1,"2024-05-02T04:30:00"], [89128,10.4,959.1,1.156,11.8,959.6,0,0.03,0,0,84.9,994.8,37.2,14.3,12.7,13.8,117.8,2.8,5.9,"2024-05-02T04:40:00"], [89129,10.4,959.2,1.157,11.7,959.6,0,0.03,0,0,85.2,994.9,37,14.2,12.7,14.1,145.3,1.8,6,"2024-05-02T04:50:00"], [89130,10.3,959.1,1.158,11.6,959.8,0,0.03,0,0,85.1,994.8,36.4,14,12.5,13.9,139,2,5.3,"2024-05-02T05:00:00"], [89131,10.2,959.2,1.158,11.4,959.7,0,0.03,0,0,85,994.9,36.2,13.9,12.4,13.9,127.7,1.7,4.9,"2024-05-02T05:10:00"], [89132,10.1,959.2,1.159,11.3,959.7,0,0.03,0,0,85.4,994.9,36,13.7,12.3,13.6,130.1,1.9,5.2,"2024-05-02T05:19:59"], [89133,10.1,959.2,1.158,11.4,959.7,0,0.03,0,0,85.4,994.9,36.5,13.8,12.5,13.4,151.2,2.3,5.4,"2024-05-02T05:29:59"], [89134,10.2,959.2,1.156,11.5,959.7,0,0.03,0,0,84.3,994.8,37,14.1,12.7,13.7,134.3,2.5,7,"2024-05-02T05:40:01"], [89135,10.4,959.1,1.155,11.7,959.7,0,0.03,0,0,83.6,994.8,37.8,14.5,13,14.4,141.4,2,4.7,"2024-05-02T05:50:00"], [89136,10.5,959.2,1.153,11.9,959.7,0,0.03,0,0,82.5,994.8,38.2,14.8,13.1,14.9,147.4,1.9,4.3,"2024-05-02T05:59:59"], [89137,10.5,959.2,1.152,12,959.7,0,0.03,0,0,81.6,994.8,38.9,15.2,13.4,15.4,130.4,1.6,3.7,"2024-05-02T06:10:01"], [89138,10.6,959.2,1.152,12.1,959.7,0,0.03,0,0,81.3,994.7,39,15.3,13.4,15.6,138.1,1.6,4,"2024-05-02T06:19:59"], [89139,10.6,959.1,1.151,12.1,959.6,0,0.03,0,0,80.8,994.6,39.1,15.4,13.5,15.6,162.6,1.8,4.5,"2024-05-02T06:29:59"], [89140,10.6,959,1.152,12.2,959.5,0,0.03,0,0,81.2,994.6,38.8,15.4,13.4,15.5,147.9,2,5.5,"2024-05-02T06:40:00"], [89141,10.6,958.9,1.151,12.2,959.4,0,0.03,0,0,80.9,994.5,38.7,15.4,13.3,15.6,152.5,1.8,5.4,"2024-05-02T06:49:59"], [89142,10.6,959,1.152,12.1,959.4,0,0.03,0,0,80.9,994.5,38.7,15.4,13.3,15.3,118.8,2.3,5.9,"2024-05-02T06:59:59"], [89143,10.6,959,1.152,12.1,959.5,0,0.03,0,0,81.2,994.5,38.5,15.3,13.2,15,113.4,2.8,6.9,"2024-05-02T07:10:00"], [89144,10.6,959,1.153,12.1,959.4,0,0.03,0,0,81.7,994.5,38.6,15.2,13.3,15.3,130.8,1.9,5,"2024-05-02T07:19:58"], [89145,10.6,958.9,1.152,12,959.4,0,0.03,0,0,81.9,994.4,38.6,15.1,13.3,14.9,177.7,2.4,6.3,"2024-05-02T07:29:58"], [89146,10.5,958.9,1.153,12,959.3,0,0.03,0,0,81.6,994.4,38.2,15.1,13.1,15,130,2.3,6.8,"2024-05-02T07:40:00"], [89147,10.4,958.9,1.153,11.9,959.4,0,0.03,0,0,81.8,994.4,38.2,15,13.1,14.4,142.1,3.2,6.5,"2024-05-02T07:49:58"], [89148,10.7,958.9,1.149,12.3,959.4,0,0.03,0,0,80.3,994.4,39.9,15.7,13.8,15.8,129.2,2,5.5,"2024-05-02T07:59:58"], [89149,10.6,958.8,1.15,12.2,959.3,0,0.03,0,0,79.2,994.2,39.4,15.8,13.6,15.6,144.1,2.6,6,"2024-05-02T08:10:00"], [89150,10.7,958.8,1.15,12.2,959.4,0,0.03,0,0,80.3,994.3,39.8,15.6,13.7,15.1,140.6,3.6,11.2,"2024-05-02T08:20:00"], [89151,10.9,958.9,1.149,12.5,959.4,0,0.03,0,0,80.2,994.3,39.9,15.9,13.8,15.4,144.7,3.6,8.1,"2024-05-02T08:30:00"], [89152,10.9,958.9,1.148,12.5,959.5,0,0.03,0,0,80,994.4,40.5,16,14,15.4,143.8,3.7,6.8,"2024-05-02T08:40:00"], [89153,10.9,959,1.148,12.5,959.3,0,0.03,0,0,79.6,994.4,40.5,16.1,14,15.9,146.2,2.7,7.8,"2024-05-02T08:50:00"], [89154,10.8,959,1.149,12.4,959.5,0,0.03,0,0,79.6,994.4,40,15.9,13.8,15.7,137.4,2.8,8.3,"2024-05-02T09:00:00"], [89155,10.8,959.1,1.15,12.4,959.7,0,0.03,0,0,79.8,994.6,39.8,15.9,13.7,15.4,147.6,3.3,7.9,"2024-05-02T09:10:00"], [89156,10.9,959.2,1.149,12.6,959.8,0,0.03,0,0,80.1,994.6,40.5,16,14,15.4,130.7,3.7,7.2,"2024-05-02T09:19:59"], [89157,11,959.3,1.149,12.7,959.7,0,0.03,0,0,79.7,994.7,40.4,16.2,13.9,15.9,145.1,3.2,7,"2024-05-02T09:30:00"], [89158,10.9,959.3,1.149,12.6,959.8,0,0.03,0,0,79.6,994.7,40.4,16.1,13.9,15.8,129.9,3.1,7.8,"2024-05-02T09:40:00"], [89159,10.9,959.4,1.148,12.6,960,0,0.03,0,0,79.7,994.8,40.8,16.2,14.1,15.9,139,2.9,7.7,"2024-05-02T09:49:59"], [89160,11,959.4,1.148,12.7,960,0,0.03,0,0,79.6,994.8,40.8,16.2,14.1,16,131.3,3,7,"2024-05-02T09:59:58"], [89161,11,959.5,1.148,12.8,960,0,0.03,0,0,79.2,994.9,40.9,16.4,14.1,16,136.9,3.3,8.5,"2024-05-02T10:09:59"], [89162,11.1,959.5,1.146,12.8,960,0,0.03,0,0,78.9,994.9,41.9,16.5,14.5,16.5,131.3,2.5,7.2,"2024-05-02T10:19:59"], [89163,11.2,959.4,1.145,13.1,959.8,0,0.03,0,0,77.5,994.7,42.3,17.1,14.6,17.6,146,1.6,5,"2024-05-02T10:30:00"], [89164,11,959.4,1.147,12.8,959.8,0,0.03,0,0,76.9,994.7,41.1,16.9,14.2,16.8,138.2,2.9,7.5,"2024-05-02T10:39:59"], [89165,10.8,959.3,1.146,12.5,959.9,0,0.03,0,0,76.4,994.7,40.8,16.7,14.1,16.5,166.5,3.1,6.9,"2024-05-02T10:49:59"], [89166,10.7,959.4,1.147,12.3,959.8,0,0.03,0,0,76,994.7,40.6,16.6,14,16.4,143.2,3,7.4,"2024-05-02T11:00:00"], [89167,10.7,959.4,1.147,12.4,959.8,0,0.03,0,0,76.6,994.7,40.7,16.5,14,16.3,141.2,3.1,6.4,"2024-05-02T11:09:59"], [89168,10.8,959.3,1.146,12.5,959.8,0,0.03,0,0,75.4,994.7,40.9,16.9,14.1,17.3,135.6,1.8,7.5,"2024-05-02T11:19:59"], [89169,10.7,959.4,1.145,12.3,959.8,0,0.03,0,0,75.5,994.7,41.3,16.6,14.3,16.6,136.7,2.7,7,"2024-05-02T11:30:00"], [89170,10.7,959.4,1.146,12.3,960,0,0.03,0,0,74.5,994.7,40.5,16.9,14,16.6,150.4,3.5,7.4,"2024-05-02T11:39:58"], [89171,10.6,959.5,1.146,12.2,960,0,0.03,0,0,74,994.8,40.4,16.8,14,16.6,148,3.4,7.5,"2024-05-02T11:49:58"], [89172,10.7,959.5,1.146,12.3,960.1,0,0.03,0,0,74,994.9,41,16.9,14.2,16.9,135.6,3,8.1,"2024-05-02T12:00:00"], [89173,10.7,959.5,1.144,12.3,960,0,0.03,0,0,73.7,994.8,42.1,17.1,14.5,17.3,124.6,2.3,6.4,"2024-05-02T12:09:58"], [89174,10.5,959.4,1.145,12.1,959.7,0,0.03,0,0,72.2,994.7,40.8,17.2,14.1,17.1,145.7,3,8.6,"2024-05-02T12:19:57"], [89175,10.7,959.5,1.144,12.4,960,0.09,0.03,0,60,73.1,994.8,41.8,17.2,14.4,17.4,56.3,2.4,6.9,"2024-05-02T12:30:00"], [89176,10.8,959.6,1.143,12.5,960.1,0,0.03,0,60,72.3,994.9,42,17.5,14.5,18.2,168,1.5,5.3,"2024-05-02T12:39:59"], [89177,10.8,959.7,1.146,12.5,960.3,0,0.03,0,60,73.8,995,40.8,17.2,14.1,18,169.4,1.3,5.6,"2024-05-02T12:50:00"], [89178,10.7,959.8,1.147,12.3,960.3,0.01,0.03,0,60,74.8,995.2,40.5,16.8,14,17.7,0,1.1,4,"2024-05-02T12:59:59"], [89179,10.6,959.9,1.149,12.3,960.4,0.01,0.03,0,60,75.8,995.3,39.8,16.6,13.7,17.3,135.9,1.3,4.6,"2024-05-02T13:09:59"], [89180,10.4,960.1,1.152,11.9,960.7,0,0.03,0,60,77.4,995.6,38.7,15.9,13.3,16.1,134.1,2.1,5.7,"2024-05-02T13:19:59"], [89181,10.4,960.2,1.153,11.8,960.7,0,0.03,0,0,78.6,995.7,38.5,15.5,13.3,15.9,141.2,1.6,4.4,"2024-05-02T13:29:59"], [89182,10.2,960.4,1.155,11.6,960.9,0,0.03,0,0,78.9,995.9,37.7,15.2,13,14.8,140,3.1,7.2,"2024-05-02T13:39:59"], [89183,10.2,960.4,1.156,11.5,960.8,0,0.03,0,0,79.6,996,37.1,15,12.7,14.6,138.7,2.9,6.8,"2024-05-02T13:49:59"], [89184,10.1,960.3,1.157,11.4,960.9,0,0.03,0,0,80.7,996,36.9,14.7,12.7,14.1,129,3.1,6.9,"2024-05-02T13:59:59"], [89185,10.1,960.4,1.158,11.3,961,0,0.03,0,0,81.7,996.1,36.3,14.4,12.4,13.9,141.2,3,6.6,"2024-05-02T14:09:59"], [89186,9.9,960.5,1.159,11.1,961.1,0.09,0.03,0,60,82.1,996.3,35.9,14.1,12.3,13.4,134,3.3,7.2,"2024-05-02T14:19:59"], [89187,10,960.7,1.161,11.1,961.3,0.23,0.05,0.02,60,83.6,996.5,35.6,13.9,12.2,13.2,138.8,3.1,8.1,"2024-05-02T14:29:58"], [89188,9.8,960.8,1.163,10.9,961.2,0.63,0.09,0.04,60,84.9,996.6,34.6,13.4,11.7,12.5,142.4,3.3,9,"2024-05-02T14:39:58"], [89189,9.9,960.7,1.164,10.9,961.2,0.25,0.32,0.23,60,87.5,996.6,34.5,13,11.7,11.8,144.8,3.6,7.4,"2024-05-02T14:50:00"], [89190,9.8,960.7,1.167,10.8,961.2,1.91,0.67,0.35,60,90,996.7,33.5,12.4,11.3,11.2,127,3.6,7.8,"2024-05-02T14:59:58"], [89191,9.7,960.9,1.169,10.5,961.6,2.19,1.28,0.61,60,91.4,996.9,32.7,11.9,11,10.6,128.4,3.4,9.1,"2024-05-02T15:09:58"], [89192,10.2,961.4,1.23,11.3,961.9,1.02,2.06,0.78,60,93.2,997.4,33.4,12.4,11.8,10.6,139.3,4.8,8.8,"2024-05-02T15:19:59"], [89193,10,961.7,1.231,11.1,962.2,3.99,2.78,0.72,-1,93.3,997.6,32.9,-0.1,11.5,"NaN",-0.1,"NaN","NaN","2024-05-02T15:30:08"], [89194,9.5,961.8,1.173,10.3,962.3,3.37,3.63,0.85,60,93.4,997.9,31.5,11.3,10.5,9.7,124.2,3.9,10.6,"2024-05-02T15:39:58"], [89195,9.6,961.9,1.174,10.4,962.5,2.98,4.67,1.04,60,93.4,998,31.3,11.5,10.4,10.1,155.1,3.3,6.7,"2024-05-02T15:49:59"], [89196,-0.1,961.9,1.233,-0.1,962.4,-0.01,-0.01,-0.01,-1,93.5,997.8,32.2,-0.1,11.3,-0.1,-0.1,-0.1,-0.1,"2024-05-02T16:00:19"], [89197,9.3,961.8,1.174,9.9,962.3,0.22,5.43,0.76,60,93.1,998,30.9,11,10.3,9.1,173.8,4.3,10,"2024-05-02T16:09:58"], [89198,9.2,961.7,1.174,9.8,962.1,0.29,5.45,0.02,60,92.9,997.9,30.9,10.9,10.3,9.4,136.2,3.4,8.6,"2024-05-02T16:20:00"], [89199,9.2,961.8,1.174,9.8,962.5,0,5.46,0.01,60,93.1,998,31,10.9,10.3,9,127,4.3,11.2,"2024-05-02T16:29:57"], [89200,9.3,962,1.174,9.9,962.6,0,5.46,0,0,93.2,998.2,31.3,11,10.4,9.3,106.4,3.9,9.2,"2024-05-02T16:39:57"], [89201,9.4,962.3,1.174,10,962.7,0,5.46,0,0,93.6,998.5,31.4,11,10.5,9.7,137.2,3.1,8.7,"2024-05-02T16:50:00"], [89202,9.4,962.4,1.175,10,962.9,0,5.46,0,0,94,998.6,31.2,11,10.4,9.4,138.5,3.4,9.6,"2024-05-02T16:59:59"], [89203,9.2,962.4,1.175,9.8,962.9,0,5.46,0,0,93.6,998.7,30.7,10.8,10.2,9.4,133.1,3.1,7.5,"2024-05-02T17:09:59"], [89204,9.2,962.5,1.175,9.8,963.1,0,5.46,0,0,93.1,998.8,30.8,10.8,10.2,9.4,107.5,3.2,8.9,"2024-05-02T17:19:59"], [89205,9.2,962.6,1.175,9.8,963.1,0,5.46,0,0,93,998.9,30.9,10.9,10.3,9.4,155.3,3.4,8.4,"2024-05-02T17:29:59"], [89206,9.2,962.6,1.175,9.8,963.1,0,5.46,0,0,92.8,998.9,30.8,10.9,10.2,9.1,109.9,3.9,10.5,"2024-05-02T17:39:59"], [89207,9.2,962.9,1.175,9.7,963.5,0,5.46,0,0,92.6,999.1,30.8,10.9,10.2,9.5,145.4,3.2,11,"2024-05-02T17:49:59"], [89208,9.2,963.2,1.176,9.7,963.7,0,5.46,0,0,92.4,999.4,30.9,10.9,10.3,9.2,148.3,3.8,10.2,"2024-05-02T17:59:59"], [89209,9.2,963.3,1.176,9.8,963.9,0,5.46,0,0,92.6,999.5,31,11,10.3,9.5,133.3,3.4,10.4,"2024-05-02T18:09:59"], [89210,9.2,963.3,1.176,9.7,963.8,0,5.46,0,0,92.3,999.6,30.7,10.9,10.2,9.3,129,3.6,10.6,"2024-05-02T18:19:59"], [89211,9.2,963.5,1.176,9.7,964.1,0,5.46,0,0,92.4,999.7,30.8,10.9,10.2,9.1,146.4,4,8.8,"2024-05-02T18:29:59"], [89212,9.2,963.6,1.176,9.8,964.1,0,5.46,0,0,92.8,999.9,30.9,10.9,10.3,9.2,137.4,3.6,8.7,"2024-05-02T18:39:59"], [89213,9.2,963.7,1.176,9.8,964.2,0,5.46,0,0,93,1000,30.8,10.9,10.2,9.1,147,4,9,"2024-05-02T18:49:58"], [89214,9.1,963.8,1.176,9.6,964.3,0,5.46,0,0,92,1000.1,30.6,10.9,10.2,8.9,153.9,4.4,9.5,"2024-05-02T18:59:57"], [89215,9.1,963.9,1.177,9.5,964.5,0,5.46,0,0,91.3,1000.2,30.5,10.9,10.1,9.2,142,3.8,7.4,"2024-05-02T19:09:59"], [89216,9,964.1,1.177,9.4,964.7,0,5.46,0,0,90.7,1000.4,30.4,10.9,10.1,9.1,139.3,4.1,10.1,"2024-05-02T19:19:57"], [89217,9,964.3,1.178,9.4,964.9,0,5.46,0,0,91,1000.7,30.2,10.8,10,8.9,145.9,4.4,9.4,"2024-05-02T19:29:57"], [89218,9,964.3,1.178,9.4,965,0,5.46,0,0,91,1000.7,30.1,10.8,10,8.7,134.5,4.5,12.7,"2024-05-02T19:39:58"], [89219,8.9,964.6,1.179,9.2,965.2,0,5.46,0,0,90.8,1000.9,29.9,10.7,9.9,8.5,142.6,4.7,12.7,"2024-05-02T19:49:57"], [89220,8.8,964.8,1.179,9.2,965.4,0,5.46,0,0,91,1001.2,29.6,10.6,9.8,8.6,128.1,4.3,9.9,"2024-05-02T19:59:58"], [89221,8.8,965,1.18,9.1,965.5,0,5.46,0,0,90.5,1001.3,29.4,10.5,9.7,8.5,143.7,4.3,8.3,"2024-05-02T20:09:59"], [89222,8.7,965,1.18,8.9,965.5,0,5.46,0,0,90.1,1001.4,29.2,10.5,9.6,8.4,150.4,4.4,11.4,"2024-05-02T20:19:57"], [89223,8.7,965,1.18,8.9,965.6,0,5.46,0,0,89.7,1001.4,29.2,10.5,9.6,8.3,136.7,4.6,10.4,"2024-05-02T20:29:57"], [89224,8.7,965.1,1.18,8.8,965.8,0,5.46,0,0,89.3,1001.5,29.1,10.5,9.6,8.3,141.8,4.7,11.6,"2024-05-02T20:39:58"], [89225,8.7,965.2,1.181,8.8,965.7,0,5.46,0,0,89.8,1001.6,29,10.4,9.5,8.3,139.4,4.6,9.7,"2024-05-02T20:49:59"], [89226,8.6,965.3,1.181,8.7,965.7,0,5.46,0,0,89.5,1001.7,28.9,10.3,9.4,8.3,150.9,4.3,9.7,"2024-05-02T20:59:57"], [89227,8.5,965.4,1.181,8.6,966,0,5.46,0,0,89.1,1001.8,28.7,10.3,9.4,8.3,141.2,4.1,9.7,"2024-05-02T21:09:59"], [89228,8.5,965.6,1.182,8.6,966,0,5.46,0,0,89.1,1002,28.6,10.3,9.3,8.4,139.8,4,8.2,"2024-05-02T21:19:58"], [89229,8.5,965.6,1.182,8.5,966.2,0,5.46,0,0,89.3,1002.1,28.4,10.2,9.2,8.1,142,4.4,11.6,"2024-05-02T21:29:59"], [89230,8.4,965.6,1.182,8.4,966.2,0,5.46,0,0,88.2,1002.1,28.3,10.3,9.2,8,137.2,4.9,10.6,"2024-05-02T21:39:59"], [89231,8.4,965.8,1.182,8.4,966.4,0.03,5.46,0,0,88.4,1002.3,28.3,10.2,9.2,8.2,150.4,4.1,10,"2024-05-02T21:49:58"], [89232,8.4,965.9,1.183,8.4,966.4,0.01,5.47,0.01,60,88.5,1002.4,28.2,10.2,9.2,8,133,4.6,12.8,"2024-05-02T21:59:58"], [89233,8.4,966,1.183,8.4,966.6,0,5.47,0,60,88.3,1002.5,28.3,10.2,9.2,8,145.6,4.7,11,"2024-05-02T22:09:59"], [89234,8.4,966.2,1.183,8.3,966.9,0,5.47,0,60,88.2,1002.7,28.1,10.2,9.1,8,147,4.5,9.3,"2024-05-02T22:19:59"], [89235,8.4,966.4,1.183,8.3,966.9,0,5.47,0,0,88.4,1002.9,28.1,10.1,9.1,8.1,121.8,4.1,11.8,"2024-05-02T22:29:59"], [89236,8.4,966.5,1.184,8.3,967.1,0,5.47,0,0,88.6,1003,28.2,10.1,9.2,8,147.6,4.4,10.3,"2024-05-02T22:39:58"], [89237,8.4,966.5,1.184,8.3,967,0,5.47,0,0,88.7,1003,28.1,10.1,9.1,8,136.1,4.4,9.9,"2024-05-02T22:49:57"], [89238,8.4,966.6,1.184,8.3,967.3,0,5.47,0,0,88.7,1003.2,28.1,10.1,9.1,7.9,140.5,4.4,9.5,"2024-05-02T22:59:59"], [89239,8.3,966.8,1.184,8.2,967.3,0,5.47,0,0,88.1,1003.3,28,10.1,9.1,7.8,132.1,4.7,10.6,"2024-05-02T23:26:54"], [89240,8.3,966.7,1.184,8.2,967.3,0,5.47,0,0,88.1,1003.2,28,10.1,9.1,7.8,145.7,4.7,11.9,"2024-05-02T23:26:55"], [89241,8.3,966.8,1.184,8.2,967.4,0,5.47,0,0,87.8,1003.4,27.9,10.1,9,8.1,142.2,4,8.7,"2024-05-02T23:29:58"], [89242,8.3,966.8,1.185,8.2,967.4,0,5.47,0,0,88.1,1003.4,27.8,10.1,9,8.1,155,4.1,8.8,"2024-05-02T23:39:57"], [89243,8.2,966.9,1.185,8.1,967.4,0,5.47,0,0,87.8,1003.4,27.6,10,8.9,7.8,139.1,4.5,11.6,"2024-05-02T23:49:57"], [89244,8.2,967,1.185,8.1,967.5,0,5.47,0,0,87.6,1003.5,27.7,10,8.9,7.7,143.8,4.8,10.6,"2024-05-02T23:59:58"], [89245,8.2,967.1,1.185,8,967.5,0,5.47,0,0,87.5,1003.6,27.7,10,8.9,7.8,141.2,4.3,8.8,"2024-05-03T00:09:57"], [89246,8.2,967.2,1.185,8,967.8,0,5.47,0,0,87.2,1003.8,27.6,10,8.9,7.7,131.4,4.7,10.7,"2024-05-03T00:19:57"], [89247,8.2,967.3,1.185,8,968,0,5.47,0,0,86.8,1003.9,27.7,10.1,9,7.8,141.7,4.6,9.9,"2024-05-03T00:29:58"], [89248,8.2,967.5,1.185,8,968.2,0,5.47,0,0,86.8,1004.1,27.7,10.1,9,8,138.4,4.1,10.2,"2024-05-03T00:39:57"], [89249,8.1,967.6,1.185,7.9,968.2,0,5.47,0,0,86.4,1004.2,27.6,10.1,8.9,7.8,134.4,4.6,10.4,"2024-05-03T00:49:58"], [89250,8.1,967.7,1.186,7.9,968.1,0,5.47,0,0,86.5,1004.2,27.5,10,8.9,7.9,145.6,4.4,9.1,"2024-05-03T00:59:58"], [89251,8.2,967.8,1.187,7.9,968.5,0,5.47,0,0,87.5,1004.4,27.4,9.9,8.8,7.5,141,4.9,10.4,"2024-05-03T01:09:56"], [89252,8.1,967.9,1.187,7.8,968.4,0,5.47,0,0,87.7,1004.5,27.2,9.8,8.7,7.4,140.7,4.7,9.7,"2024-05-03T01:19:59"], [89253,8.1,968,1.186,7.8,968.4,0,5.47,0,0,87.1,1004.6,27.3,9.9,8.8,7.7,140,4.3,11.8,"2024-05-03T01:29:58"], [89254,8.1,968,1.187,7.8,968.6,0,5.47,0,0,87.6,1004.7,27.1,9.8,8.7,7.6,146.6,4.2,9.6,"2024-05-03T01:39:58"], [89255,8.1,968.1,1.188,7.8,968.6,0,5.47,0,0,87.6,1004.7,26.9,9.8,8.6,7.4,144.9,4.6,11,"2024-05-03T01:49:58"], [89256,8.1,968.2,1.188,7.7,968.9,0,5.47,0,0,87.6,1004.9,26.9,9.7,8.6,7.7,150.5,3.8,9.8,"2024-05-03T01:59:58"], [89257,8,968.3,1.188,7.7,968.7,0,5.47,0,0,87.8,1004.9,26.7,9.6,8.5,7.4,143.2,4.2,9.9,"2024-05-03T02:09:58"], [89258,8,968.1,1.189,7.6,968.6,0,5.47,0,0,87.8,1004.8,26.5,9.5,8.5,7.5,153.2,3.6,10.4,"2024-05-03T02:19:58"], [89259,8,968.2,1.189,7.6,968.9,0,5.47,0,0,88.6,1004.9,26.6,9.4,8.5,7.5,159.8,3.5,8.9,"2024-05-03T02:29:58"], [89260,8,968.3,1.189,7.6,968.8,0,5.47,0,0,88.5,1005,26.4,9.4,8.4,7.3,141.9,3.9,10.1,"2024-05-03T02:39:58"], [89261,8,968.4,1.19,7.5,969.1,0,5.47,0,0,88.1,1005.1,26.4,9.4,8.4,7.5,154.5,3.6,9.2,"2024-05-03T02:49:58"], [89262,8,968.7,1.19,7.5,969.2,0,5.47,0,0,88.8,1005.4,26.3,9.3,8.4,7.7,128.9,2.9,7.4,"2024-05-03T02:59:58"], [89263,8.1,968.7,1.19,7.7,969.3,0,5.47,0,0,90.1,1005.4,26.5,9.2,8.4,8,167.5,2.4,6.9,"2024-05-03T03:09:57"], [89264,8,968.9,1.191,7.6,969.4,0,5.47,0,0,90.2,1005.6,26.2,9.1,8.3,7.5,158.3,3,9.4,"2024-05-03T03:19:58"], [89265,7.9,969.1,1.191,7.4,969.7,0,5.47,0,0,88.6,1005.9,26.1,9.2,8.2,7.1,144.2,3.7,10.3,"2024-05-03T03:29:56"], [89266,7.9,969.2,1.191,7.5,969.7,0,5.47,0,0,88.8,1006,26.1,9.2,8.3,7.5,134.2,3.2,8,"2024-05-03T03:39:57"], [89267,8,969.3,1.191,7.7,969.9,0,5.47,0,0,89.8,1006.1,26.4,9.2,8.4,7.6,141.8,2.9,9.6,"2024-05-03T03:49:57"], [89268,8.1,969.5,1.191,7.7,970,1.38,5.51,0.04,60,90.7,1006.2,26.4,9.2,8.4,7.4,144.2,3.2,8.4,"2024-05-03T03:59:58"], [89269,8.1,969.5,1.191,7.7,970,1.38,5.54,0.03,60,90.7,1006.2,26.4,9.2,8.4,7.4,144.2,3.2,8.4,"2024-05-03T04:00:06"], [89270,8.1,969.6,1.192,7.8,970.1,0.13,5.81,0.27,60,91.6,1006.3,26.1,9.1,8.3,7.6,126.6,2.6,7,"2024-05-03T04:10:02"], [89271,8.1,969.8,1.193,7.8,970.1,0,6.27,0.46,0,92.4,1006.6,26,8.9,8.2,7.7,140,2.3,5.5,"2024-05-03T04:20:03"], [89272,8,969.9,1.194,7.6,970.4,0,6.27,0,0,92.8,1006.7,25.8,8.7,8.1,6.8,127.1,3.2,8.1,"2024-05-03T04:30:01"], [89273,8,970,1.195,7.6,970.7,0,6.27,0,0,92.7,1006.9,25.5,8.7,8,6.9,148.9,2.9,7.3,"2024-05-03T04:40:01"], [89274,7.9,970.2,1.195,7.3,970.7,0,6.27,0,0,91.9,1007,25.1,8.6,7.8,6.6,135.9,3.4,8.4,"2024-05-03T04:50:03"], [89275,7.7,970.4,1.195,7.1,971,0,6.27,0,0,90.7,1007.3,24.9,8.5,7.7,6.6,134.3,3.1,7.1,"2024-05-03T05:00:01"], [89276,7.8,970.6,1.195,7.2,971.3,0,6.27,0,0,90.7,1007.5,25.2,8.6,7.9,6.8,136.3,3,7.7,"2024-05-03T05:10:01"], [89277,7.8,970.7,1.195,7.2,971.2,0,6.27,0,0,91,1007.6,25.2,8.6,7.9,6.8,132.4,3,7.4,"2024-05-03T05:20:02"], [89278,7.8,970.8,1.195,7.2,971.4,0,6.27,0,0,90.8,1007.7,25.4,8.6,8,6.9,141.2,3,7.6,"2024-05-03T05:30:00"], [89279,7.8,971,1.195,7.1,971.5,0,6.27,0,0,90.3,1007.8,25.2,8.6,7.9,6.7,133.7,3.2,8.3,"2024-05-03T05:40:03"], [89280,7.7,971.2,1.196,7,971.8,0,6.27,0,0,89.2,1008.1,24.9,8.7,7.7,6.7,138.2,3.3,8.1,"2024-05-03T05:50:02"], [89281,7.6,971.4,1.196,6.8,972,0,6.27,0,0,87.9,1008.3,24.6,8.7,7.6,6.6,144.6,3.6,9.3,"2024-05-03T06:00:02"], [89282,7.5,971.6,1.196,6.6,972.2,0,6.27,0,0,86.8,1008.5,24.6,8.7,7.6,6.9,147.4,3.1,6.9,"2024-05-03T06:10:03"], [89283,7.4,971.6,1.196,6.5,972.2,0,6.27,0,0,86.1,1008.6,24.5,8.7,7.5,6.7,168.3,3.3,7.9,"2024-05-03T06:20:02"], [89284,7.4,971.7,1.196,6.5,972.3,0,6.27,0,0,85.4,1008.6,24.5,8.8,7.6,6.9,143,3.3,8.1,"2024-05-03T06:30:02"], [89285,7.4,971.9,1.196,6.4,972.4,0,6.27,0,0,84.2,1008.8,24.6,8.9,7.6,7.2,143.5,2.9,7.6,"2024-05-03T06:40:03"], [89286,7.3,971.9,1.195,6.3,972.5,0,6.27,0,0,82.3,1008.8,24.7,9.1,7.7,7.3,140.1,3.2,8.7,"2024-05-03T06:50:03"], [89287,7.3,971.9,1.193,6.3,972.4,0,6.27,0,0,80.6,1008.8,25.1,9.4,7.9,7.4,137.8,3.7,10.2,"2024-05-03T07:00:02"], [89288,7.3,971.9,1.191,6.4,972.5,0,6.27,0,0,78.8,1008.7,26,9.9,8.2,7.9,148.4,3.8,10,"2024-05-03T07:10:03"], [89289,7.3,971.9,1.19,6.3,972.4,0,6.27,0,0,76.4,1008.6,26,10.3,8.3,8.2,137.5,4.3,11,"2024-05-03T07:20:01"], [89290,7.3,972,1.188,6.3,972.6,0,6.27,0,0,75.2,1008.7,26.6,10.5,8.5,9.1,138.2,3,8.8,"2024-05-03T07:30:01"], [89291,7.2,972.2,1.191,6.1,972.7,0,6.27,0,0,74.9,1008.9,25.5,10.4,8.1,8.7,139.4,3.7,9.7,"2024-05-03T07:40:02"], [89292,7.2,972.3,1.19,6.1,972.8,0,6.27,0,0,74.4,1009,25.7,10.4,8.1,8.7,138.1,3.6,8.9,"2024-05-03T07:50:01"], [89293,7.2,972.3,1.189,6.1,972.8,0,6.27,0,0,74.6,1009,26,10.5,8.3,9,145.6,3.1,6.5,"2024-05-03T08:00:01"], [89294,7.3,972.4,1.189,6.2,972.9,0,6.27,0,0,74,1009.1,26.1,10.7,8.3,9.3,135,3.1,6.6,"2024-05-03T08:10:02"], [89295,7.2,972.6,1.19,6.2,973.2,0,6.27,0,0,74.3,1009.3,25.9,10.6,8.2,9.3,146.9,2.8,8,"2024-05-03T08:20:01"], [89296,7.3,972.7,1.189,6.3,973.2,0,6.27,0,0,74.3,1009.4,26.4,10.7,8.4,9.4,114.1,2.8,8.4,"2024-05-03T08:30:01"], [89297,7.3,972.7,1.189,6.4,973.3,0,6.27,0,0,74.4,1009.4,26.3,10.8,8.4,10,242.1,2.1,6.2,"2024-05-03T08:40:02"], [89298,7.4,972.8,1.188,6.5,973.3,0,6.27,0,0,73.5,1009.4,27,11,8.7,10,141.2,2.5,7.9,"2024-05-03T08:50:01"], [89299,7.5,972.9,1.185,6.7,973.4,0,6.27,0,0,73,1009.5,28,11.4,9.1,10.3,158.7,2.7,9.3,"2024-05-03T09:00:01"], [89300,7.6,972.9,1.184,6.9,973.4,0,6.27,0,0,72.1,1009.4,28.1,11.8,9.2,10.4,137,3.5,8,"2024-05-03T09:10:02"], [89301,7.6,973,1.184,7,973.6,0,6.27,0,0,72.1,1009.6,28.5,11.8,9.4,10.7,166.3,3,8.4,"2024-05-03T09:20:01"], [89302,7.3,973.2,1.189,6.3,973.9,0,6.27,0,0,70.6,1009.8,26.5,11.4,8.5,10.2,138.3,3,8.1,"2024-05-03T09:30:01"], [89303,7.2,973.3,1.185,6.2,973.8,0,6.27,0,0,70,1009.9,27.5,11.5,9,10.8,138.2,2.2,6.1,"2024-05-03T09:40:02"], [89304,7.1,973.3,1.186,6.1,973.8,0,6.27,0,0,68.4,1009.9,26.9,11.7,8.7,10.7,107.3,2.8,8.3,"2024-05-03T09:50:01"], [89305,7,973.2,1.185,5.8,973.8,0,6.27,0,0,65.2,1009.7,26.6,12.1,8.5,10.8,78.1,3.6,9.2,"2024-05-03T10:00:02"], [89306,6.9,973.3,1.184,5.5,973.9,0,6.27,0,0,65.1,1009.8,27.3,11.9,8.8,11.2,122.5,2.3,6.9,"2024-05-03T10:10:03"], [89307,7.2,973.4,1.187,6.2,974,0,6.27,0,0,68.1,1009.9,26.8,11.9,8.6,11.1,147.2,2.4,7.2,"2024-05-03T10:20:03"], [89308,6.9,973.5,1.188,5.6,974.1,0,6.27,0,0,67.5,1010.1,25.7,11.4,8.2,10.4,133.6,2.6,6.9,"2024-05-03T10:30:03"], [89309,6.7,973.6,1.188,5.1,974.2,0,6.27,0,0,66.1,1010.3,25.7,11.2,8.1,10.2,135.5,2.6,6.2,"2024-05-03T10:40:03"], [89310,6.7,973.7,1.188,5.2,974.2,0,6.27,0,0,66.5,1010.4,26.1,11.2,8.3,10.4,134,2.3,9,"2024-05-03T10:50:03"], [89311,7,973.8,1.186,5.8,974.3,0,6.27,0,0,67.5,1010.4,27.4,11.6,8.9,10.7,157.4,2.5,7.6,"2024-05-03T11:00:03"], [89312,6.8,973.8,1.188,5.3,974.4,0,6.27,0,0,65.5,1010.5,25.6,11.6,8.1,10.3,140.6,3.2,9.2,"2024-05-03T11:10:03"], [89313,6.7,973.9,1.187,5.1,974.4,0,6.27,0,0,64.8,1010.5,26.2,11.5,8.4,10.4,113.7,2.9,7.9,"2024-05-03T11:20:03"], [89314,6.9,973.9,1.187,5.6,974.5,0,6.27,0,0,65.8,1010.5,26.6,11.8,8.5,10.9,136.1,2.6,5.4,"2024-05-03T11:30:03"], [89315,6.9,974,1.187,5.6,974.5,0,6.27,0,0,66.5,1010.7,26.7,11.6,8.6,11,121.1,2.1,7.3,"2024-05-03T11:40:03"], [89316,6.9,974,1.186,5.6,974.5,0,6.27,0,0,66.1,1010.7,26.7,11.7,8.6,11,118.4,2.3,7.1,"2024-05-03T11:50:03"], [89317,6.9,974.1,1.187,5.6,974.6,0,6.27,0,0,65.8,1010.7,26.7,11.8,8.6,11.5,127.1,1.7,4.7,"2024-05-03T12:00:03"], [89318,7,974,1.187,5.8,974.5,0,6.27,0,0,67.2,1010.6,26.8,11.7,8.6,10.8,128.1,2.5,6.8,"2024-05-03T12:10:03"], [89319,6.9,974,1.187,5.6,974.5,0,6.27,0,0,66.4,1010.6,26.7,11.7,8.6,10.4,135.6,3.3,10.3,"2024-05-03T12:20:02"], [89320,7,974.1,1.188,5.8,974.7,0,6.27,0,0,67.9,1010.7,26.3,11.5,8.4,10.5,132.3,2.7,7.6,"2024-05-03T12:30:03"], [89321,7,974.1,1.184,5.9,974.5,0,6.27,0,0,66.5,1010.7,28,11.9,9.2,11.4,154.6,1.9,6.5,"2024-05-03T12:40:01"], [89322,7.2,974,1.184,6.2,974.5,0,6.27,0,0,65.8,1010.6,27.7,12.4,9,10.9,138.9,4.2,10.3,"2024-05-03T12:50:01"], [89323,7,974,1.186,5.9,974.3,0,6.27,0,0,66.2,1010.6,26.9,12,8.7,10.5,138.7,4.1,8.6,"2024-05-03T13:00:02"], [89324,7,974,1.185,5.9,974.5,0,6.27,0,0,66.8,1010.6,27.6,11.9,9,10.5,144.8,3.6,7.9,"2024-05-03T13:10:02"], [89325,7.1,974.1,1.183,6,974.5,0,6.27,0,0,64.2,1010.6,27.8,12.5,9.1,11,137.8,4.3,8.4,"2024-05-03T13:20:01"], [89326,7.2,974.1,1.18,6.3,974.6,0,6.27,0,0,64.2,1010.6,29.1,12.9,9.6,11.6,115.5,3.8,7.9,"2024-05-03T13:30:03"], [89327,7.4,974.2,1.184,6.6,974.7,0,6.27,0,0,65.4,1010.6,28.1,12.9,9.2,12.1,177.8,2.8,6.5,"2024-05-03T13:40:01"], [89328,7.2,974.2,1.185,6.3,974.8,0,6.27,0,0,66.7,1010.8,27.7,12.3,9.1,11.5,143.5,2.6,7,"2024-05-03T13:50:01"], [89329,7.3,974.3,1.186,6.3,974.8,0,6.27,0,0,68.2,1010.9,27.8,12,9.1,11.3,142,2.4,5.9,"2024-05-03T14:00:02"], [89330,7.3,974.3,1.185,6.4,974.7,0,6.27,0,0,68.3,1010.9,27.9,12,9.1,11.1,154.5,2.6,6.5,"2024-05-03T14:10:01"], [89331,7.4,974.3,1.182,6.7,974.8,0,6.27,0,0,67,1010.8,28.9,12.6,9.6,11.9,137.2,2.6,7.6,"2024-05-03T14:20:02"], [89332,7.3,974.3,1.181,6.5,974.7,0,6.27,0,0,64.4,1010.7,29.4,13,9.8,12.1,141.8,3.1,6.9,"2024-05-03T14:30:02"], [89333,7.4,974.3,1.182,6.6,974.8,0,6.27,0,0,64.9,1010.8,28.9,13,9.6,12.2,143,3,6.9,"2024-05-03T14:40:02"], [89334,7.2,974.3,1.183,6.2,974.8,0,6.27,0,0,64.4,1010.8,28,12.7,9.2,12.1,132.9,2.5,6.3,"2024-05-03T14:50:02"], [89335,7,974.3,1.183,5.9,974.9,0,6.27,0,0,62.3,1010.8,27.6,12.9,9,11.9,150.9,3.4,7.1,"2024-05-03T15:00:02"], [89336,6.8,974.4,1.181,5.5,974.9,0,6.27,0,0,60.2,1010.8,28.1,13,9.2,12.3,143.2,2.7,7.6,"2024-05-03T15:10:02"], [89337,6.7,974.3,1.181,5.3,974.7,0,6.27,0,0,58.3,1010.8,27.6,13.3,9,13,166.8,2.1,6.7,"2024-05-03T15:20:02"], [89338,6.7,974.3,1.18,5.2,974.8,0,6.27,0,0,57.7,1010.7,27.9,13.4,9.1,12.8,140.6,2.6,6.5,"2024-05-03T15:30:02"], [89339,6.8,974.4,1.18,5.5,974.9,0,6.27,0,0,58.3,1010.8,28.2,13.6,9.3,13.2,134.9,2.2,6,"2024-05-03T15:40:02"], [89340,6.8,974.4,1.183,5.4,974.9,0,6.27,0,0,59.1,1010.8,26.9,13.2,8.7,12.5,154.4,2.6,6.9,"2024-05-03T15:50:04"], [89341,6.7,974.5,1.183,5.1,975,0,6.27,0,0,59.9,1011,27.1,12.7,8.8,11.9,147,2.8,5.9,"2024-05-03T16:00:02"], [89342,6.7,974.4,1.184,5.2,974.9,0,6.27,0,0,60.7,1011,27,12.6,8.8,11.8,143.2,2.8,5.6,"2024-05-03T16:10:02"], [89343,6.8,974.4,1.185,5.3,974.9,0,6.27,0,0,62,1011,26.8,12.4,8.7,11.6,147.5,2.6,5.8,"2024-05-03T16:20:03"], [89344,6.8,974.5,1.185,5.4,975,0,6.27,0,0,63,1011,26.9,12.3,8.7,11.5,140.5,2.5,5,"2024-05-03T16:30:01"], [89345,6.9,974.5,1.186,5.6,975.1,0,6.27,0,0,64,1011.1,27.2,12.2,8.8,11.4,141.7,2.5,6,"2024-05-03T16:40:01"], [89346,7,974.6,1.185,5.8,975.1,0,6.27,0,0,64.9,1011.2,27.5,12.3,8.9,11.8,141.5,2,4,"2024-05-03T16:50:02"], [89347,7,974.6,1.185,5.9,975.1,0,6.27,0,0,64.5,1011.1,27.6,12.4,9,11.7,150.4,2.5,4.8,"2024-05-03T17:00:01"], [89348,7.1,974.6,1.184,6,975.2,0,6.27,0,0,64.4,1011.1,27.7,12.6,9.1,12.3,135.8,1.8,4.5,"2024-05-03T17:10:01"], [89349,7.1,974.6,1.184,6,975,0,6.27,0,0,63.9,1011.1,28.1,12.6,9.2,12.4,129.3,1.9,4.2,"2024-05-03T17:20:02"], [89350,7,974.6,1.184,5.8,975.2,0,6.27,0,0,63.7,1011.1,27.6,12.5,9,12.4,138.6,1.6,4.2,"2024-05-03T17:30:01"], [89351,6.8,974.6,1.186,5.5,975.1,0,6.27,0,0,63.6,1011.2,26.8,12.2,8.7,11.3,143.9,2.6,5.4,"2024-05-03T17:40:01"], [89352,6.8,974.8,1.187,5.5,975.3,0,6.27,0,0,64.4,1011.4,26.8,12,8.6,11.4,147.9,2.1,4.8,"2024-05-03T17:50:02"], [89353,6.9,974.8,1.188,5.6,975.4,0,6.27,0,0,66.1,1011.5,26.5,11.8,8.5,11.5,139.1,1.7,3.5,"2024-05-03T18:00:01"], [89354,6.8,975.5,1.198,5.2,976,0,0,0,0,74.6,1012.5,23.8,9.5,7.3,10.9,0,0.4,0.7,"2024-05-03T21:27:21"], [89355,6.8,975.5,1.198,5.2,976,0,0,0,0,74.5,1012.5,23.7,9.5,7.2,11,178,0.4,0.7,"2024-05-03T21:30:04"], [89356,6.6,975.5,1.198,4.9,976.1,0,0,0,0,72.6,1012.5,23.6,9.6,7.2,11.4,153.9,0,0.8,"2024-05-03T21:40:05"], [89357,6.7,975.6,1.198,5,976.1,0,0,0,0,72.9,1012.5,23.9,9.7,7.4,11.3,166.4,0.4,1.2,"2024-05-03T21:50:05"], [89358,6.7,975.6,1.199,5.1,976.1,0,0,0,0,75,1012.6,23.2,9.3,7,11.2,174.3,0,1,"2024-05-03T22:00:06"], [89359,6.6,975.6,1.199,4.9,976.2,0,0,0,0,73.8,1012.6,23.7,9.4,7.3,11,135.5,0.3,1.1,"2024-05-03T22:10:05"], [89360,6.7,975.7,1.2,5,976.2,0,0,0,0,75.1,1012.7,23.1,9.2,7,10.1,122.1,0.6,1.1,"2024-05-03T22:20:05"], [89361,6.6,975.7,1.199,4.7,976.2,0,0,0,0,73.6,1012.7,23.3,9.2,7,9.3,132.5,1,1.6,"2024-05-03T22:30:05"], [89362,6.6,975.8,1.199,4.8,976.2,0,0,0,0,73.6,1012.8,23.3,9.3,7,9.8,137.6,0.8,1.1,"2024-05-03T22:40:05"], [89363,6.6,975.8,1.199,4.9,976.3,0,0,0,0,73.8,1012.8,23.4,9.3,7.1,9.6,130.8,0.9,1.4,"2024-05-03T22:50:05"], [89364,6.6,975.8,1.199,4.9,976.2,0,0,0,0,73.9,1012.8,23.4,9.3,7.1,9.9,132.2,0.8,1.4,"2024-05-03T23:00:04"], [89365,6.7,975.8,1.198,5.1,976.2,0,0,0,0,74.4,1012.8,23.9,9.4,7.4,10.4,125.7,0.5,1,"2024-05-03T23:27:23"], [89366,6.6,975.8,1.199,4.8,976.2,0,0,0,0,73.5,1012.8,23.3,9.3,7.1,9.9,138.9,0.8,1.2,"2024-05-03T23:27:23"], [89367,6.8,975.7,1.197,5.4,976.2,0,0,0,0,74.1,1012.7,24.5,9.8,7.6,11.4,0,0.3,1.4,"2024-05-03T23:30:04"], [89368,6.8,975.7,1.197,5.3,976.2,0,0,0,0,72.7,1012.7,24.2,10,7.5,10.9,134.6,0.6,1.6,"2024-05-03T23:40:04"], [89369,6.7,975.7,1.195,5.1,976.2,0,0,0,0,71.2,1012.6,24.5,10.1,7.6,11,107.5,0.6,1.6,"2024-05-03T23:50:03"], [89370,6.7,975.6,1.196,5.2,976.1,0,0,0,0,71,1012.5,24.4,10.2,7.6,11.4,128.2,0.5,1.5,"2024-05-04T00:00:03"], [89371,6.7,975.7,1.195,5.1,976.3,0,0,0,0,71,1012.6,24.7,10.1,7.7,10.9,196.9,0.7,1.9,"2024-05-04T00:10:05"], [89372,6.7,975.8,1.194,5.1,976.3,0,0,0,0,69.5,1012.6,24.7,10.4,7.7,11.1,189.5,0.8,2.4,"2024-05-04T00:20:03"], [89373,6.7,975.7,1.196,5.2,976.2,0,0,0,0,70.1,1012.6,24.5,10.4,7.6,10.7,129.5,1,2.2,"2024-05-04T00:30:03"], [89374,6.8,975.7,1.196,5.3,976.2,0,0,0,0,73.2,1012.6,24.5,9.9,7.6,10.6,141.4,0.7,1.5,"2024-05-04T00:40:05"], [89375,6.8,975.7,1.195,5.2,976.1,0,0,0,0,70.8,1012.5,24.7,10.3,7.7,10.8,122.4,0.9,2,"2024-05-04T00:50:03"], [89376,6.8,975.6,1.194,5.2,976.1,0,0,0,0,70,1012.5,24.8,10.5,7.8,10.9,134.4,0.9,2.5,"2024-05-04T01:00:03"], [89377,6.7,975.7,1.194,5.2,976.1,0,0,0,0,69.8,1012.5,24.9,10.5,7.8,10.8,109.6,1,2.4,"2024-05-04T01:10:05"], [89378,6.8,975.6,1.194,5.3,976.1,0,0,0,0,70.3,1012.4,24.9,10.5,7.8,11.1,120.1,0.8,2.3,"2024-05-04T01:20:03"], [89379,6.8,975.5,1.195,5.3,976,0,0,0,0,70.9,1012.4,24.9,10.4,7.8,11,126.6,0.8,2.3,"2024-05-04T01:30:03"], [89380,6.8,975.5,1.195,5.4,976,0,0,0,0,71.7,1012.3,24.9,10.3,7.8,11.2,0,0.6,1.7,"2024-05-04T01:40:05"], [89381,6.9,975.4,1.194,5.5,975.9,0,0,0,0,72.1,1012.3,25.3,10.3,8,12.1,0,0.3,1.2,"2024-05-04T01:50:04"], [89382,6.9,975.4,1.195,5.5,975.9,0,0,0,0,72.6,1012.3,24.8,10.2,7.7,10.6,133.8,0.9,1.9,"2024-05-04T02:00:05"], [89383,6.9,975.4,1.197,5.5,975.8,0,0,0,0,74.4,1012.3,24.5,9.9,7.6,10.2,151.8,0.9,1.6,"2024-05-04T02:10:06"], [89384,7,975.3,1.196,5.7,975.8,0,0,0,0,75,1012.2,25,9.9,7.8,11.3,151.5,0.4,1,"2024-05-04T02:20:04"], [89385,7,975.3,1.195,5.7,975.7,0,0,0,0,74,1012.1,25.1,10.1,7.9,11.4,0,0.5,1.1,"2024-05-04T02:30:05"], [89386,7.1,975.2,1.197,5.9,975.6,0,0,0,0,76.6,1012.1,25.1,9.9,7.9,11.7,0,0,0.4,"2024-05-04T02:40:04"], [89387,7,975.2,1.195,5.8,975.7,0,0,0,0,75.3,1012.1,25.1,9.9,7.9,11.8,153.6,0,0.4,"2024-05-04T02:50:04"], [89388,7.1,975.1,1.197,5.9,975.6,0,0,0,0,76.7,1012,24.7,9.8,7.7,11.2,147.5,0.4,0.7,"2024-05-04T03:00:05"], [89389,7.1,975.1,1.197,5.9,975.6,0,0,0,0,77.9,1012,24.5,9.6,7.6,11,161.6,0.4,0.6,"2024-05-04T03:10:04"], [89390,6.9,975.1,1.197,5.6,975.6,0,0,0,0,76,1012,24.3,9.6,7.5,10.3,152.2,0.7,1.8,"2024-05-04T03:20:04"], [89391,7,975,1.199,5.7,975.5,0,0,0,0,77.6,1012,24.1,9.4,7.4,9.9,145.8,0.8,1.6,"2024-05-04T03:30:04"], [89392,7,975,1.198,5.7,975.5,0,0,0,0,78.4,1012,24.3,9.3,7.5,10.1,161.2,0.7,1.4,"2024-05-04T03:40:03"], [89393,7.1,974.9,1.198,5.8,975.4,0,0,0,0,78.7,1011.9,24.3,9.3,7.5,10.3,142.4,0.6,1.2,"2024-05-04T03:50:03"], [89394,7,975,1.198,5.7,975.5,0,0,0,0,78.4,1011.9,24.2,9.3,7.5,10.3,147.6,0.6,1.3,"2024-05-04T04:00:03"], [89395,7.1,975,1.198,5.8,975.7,0,0,0,0,78.9,1012,24.4,9.3,7.5,10.3,160.4,0.6,1.4,"2024-05-04T04:10:03"], [89396,7.1,975.1,1.198,5.8,975.7,0,0,0,0,78.7,1012.1,24.2,9.3,7.4,10.2,151.9,0.6,1.6,"2024-05-04T04:20:03"], [89397,7.1,975.2,1.198,5.8,975.7,0,0,0,0,78.6,1012.2,24.3,9.3,7.5,10.1,156.8,0.6,1.6,"2024-05-04T04:30:04"], [89398,7.1,975.2,1.198,5.9,975.8,0,0,0,0,79.1,1012.2,24.6,9.4,7.6,10.4,131.6,0.5,1.1,"2024-05-04T04:40:03"], [89399,7.1,975.2,1.197,5.9,975.7,0,0,0,0,78.3,1012.1,24.6,9.5,7.7,10.5,169.9,0.6,1.2,"2024-05-04T04:50:02"], [89400,7.2,975.2,1.197,6.1,975.6,0,0,0,0,79,1012.1,24.8,9.5,7.7,10.8,156.2,0.5,1.1,"2024-05-04T05:00:05"], [89401,7.2,975.2,1.198,6,975.7,0,0,0,0,78.3,1012.1,24.6,9.6,7.6,10.6,170.8,0.6,1.1,"2024-05-04T05:10:03"], [89402,7.1,975.2,1.197,6,975.7,0,0,0,0,78.1,1012.1,24.5,9.6,7.6,10.3,136.4,0.7,1.1,"2024-05-04T05:20:03"], [89403,7.3,975.2,1.198,6.3,975.6,0,0,0,0,80.4,1012.2,25,9.5,7.8,10.7,0,0.5,0.8,"2024-05-04T05:30:04"], [89404,7.3,975.1,1.196,6.3,975.5,0,0,0,0,79.5,1012,25.4,9.6,8,11.5,154.6,0,0.7,"2024-05-04T05:40:02"], [89405,7.3,975.1,1.195,6.3,975.5,0,0,0,0,77.6,1012,25.5,10,8,11.4,172,0.4,0.8,"2024-05-04T05:50:02"], [89406,7.4,975.1,1.195,6.5,975.7,0,0,0,0,78,1012,25.8,10.2,8.2,11.3,147.1,0.5,1.2,"2024-05-04T06:00:04"], [89407,7.6,975.2,1.192,6.9,975.6,0,0,0,0,79.6,1012,27.2,10.3,8.8,11.5,0,0.5,1.2,"2024-05-04T06:10:04"], [89408,7.6,975.2,1.189,7,975.7,0,0,0,0,74.9,1011.9,27.4,11.3,8.9,12.7,40.9,0.5,2.2,"2024-05-04T06:20:04"], [89409,7.4,975.2,1.19,6.5,975.6,0,0,0,0,72.6,1011.9,27.1,11.3,8.8,12.1,53,0.7,2.2,"2024-05-04T06:30:03"], [89410,7.3,975.2,1.19,6.3,975.6,0,0,0,0,71.8,1011.9,26.8,11.2,8.7,11.9,37.9,0.8,2.4,"2024-05-04T06:40:03"], [89411,7.3,975.1,1.188,6.4,975.6,0,0,0,0,71.1,1011.8,27.2,11.5,8.8,11.9,18.8,1,3.2,"2024-05-04T06:50:04"], [89412,7.2,975,1.188,6.2,975.6,0,0,0,0,69.1,1011.7,27.5,11.7,8.9,11.8,317.7,1.2,3.4,"2024-05-04T07:00:04"], [89413,7.4,975,1.188,6.6,975.5,0,0,0,0,70.9,1011.7,27.6,11.7,9,11.9,10,1.1,3.1,"2024-05-04T07:10:04"], [89414,7.5,975,1.188,6.8,975.4,0,0,0,0,71.8,1011.7,27.6,11.7,9,11.8,358.2,1.3,3.4,"2024-05-04T07:20:04"], [89415,7.5,975,1.188,6.8,975.5,0,0,0,0,71.9,1011.6,27.7,11.7,9,11.7,59.2,1.3,3.7,"2024-05-04T07:30:04"], [89416,7.5,974.9,1.187,6.7,975.4,0,0,0,0,71.1,1011.6,28,11.8,9.2,11.9,356.6,1.2,3.2,"2024-05-04T07:40:04"], [89417,7.5,974.9,1.187,6.7,975.3,0,0,0,0,71.1,1011.5,28.2,11.8,9.2,12,8.1,1.2,3.1,"2024-05-04T07:50:04"], [89418,7.6,974.8,1.186,6.9,975.3,0,0,0,0,71.3,1011.4,28.4,12,9.3,12.4,357.6,1,2.8,"2024-05-04T08:00:03"], [89419,7.4,974.8,1.184,6.7,975.2,0,0,0,0,68.9,1011.4,28.6,12.2,9.4,12.6,0,1,2.6,"2024-05-04T08:10:03"], [89420,7.5,974.8,1.183,6.7,975.2,0,0,0,0,67,1011.3,28.4,12.7,9.4,13.1,14.8,1.2,3.4,"2024-05-04T08:20:04"], [89421,7.4,974.8,1.182,6.6,975.2,0,0,0,0,65.2,1011.2,29,13,9.6,13,356,1.6,3.9,"2024-05-04T08:30:03"], [89422,7.2,974.7,1.179,6.3,975.1,0,0,0,0,63,1011.1,29.5,13.2,9.8,13.3,320.8,1.5,3.8,"2024-05-04T08:40:02"], [89423,7.2,974.7,1.179,6.4,975.2,0,0,0,0,60.9,1011.1,29.2,13.8,9.7,14,51.4,1.4,3.3,"2024-05-04T08:50:04"], [89424,7.3,974.7,1.176,6.5,975,0,0,0,0,60,1011,30.3,14.2,10.2,14.9,155.7,0.9,3.6,"2024-05-04T09:00:02"], [89425,7.2,974.5,1.175,6.3,974.9,0,0,0,0,57.4,1010.8,30.3,14.6,10.2,15.1,158.6,1.3,3.5,"2024-05-04T09:10:02"], [89426,7.4,974.3,1.176,6.7,974.9,0,0,0,0,57.4,1010.5,30.2,15.1,10.1,15.1,340,2.1,5.4,"2024-05-04T09:20:03"], [89427,7.2,974.2,1.173,6.4,974.7,0,0,0,0,57.1,1010.5,30.9,14.8,10.4,14.7,14.3,2.1,6.6,"2024-05-04T09:30:02"], [89428,7,974.2,1.173,6,974.7,0,0,0,0,54.3,1010.4,29.9,15.1,10,15.7,46.4,1.2,3.6,"2024-05-04T09:40:02"], [89429,7.1,974.1,1.172,6.2,974.5,0,0,0,0,55.1,1010.3,30.8,15.2,10.4,16,2.2,1,3.7,"2024-05-04T09:50:03"], [89430,7.2,974.1,1.172,6.4,974.5,0,0,0,0,55.9,1010.3,31.4,15.2,10.6,15.4,339.5,1.7,4.7,"2024-05-04T10:00:02"], [89431,7.3,974,1.17,6.5,974.5,0,0,0,0,54.7,1010.1,31.8,15.6,10.8,15.8,160.4,1.8,5.2,"2024-05-04T10:10:02"], [89432,7.2,974,1.168,6.3,974.4,0,0,0,0,52.5,1010,31.2,16,10.5,16.4,80.3,1.6,5.6,"2024-05-04T10:20:04"], [89433,7,973.9,1.168,5.9,974.4,0,0,0,0,50.6,1010,31.5,16.2,10.7,16.6,0,1.7,4.8,"2024-05-04T10:30:04"], [89434,6.9,973.9,1.166,5.9,974.4,0,0,0,0,48.5,1009.8,31.9,16.9,10.9,17.7,69.9,1.2,4.6,"2024-05-04T10:40:04"], [89435,6.6,973.8,1.168,5.2,974.1,0,0,0,0,47.6,1009.8,30.5,16.4,10.3,17,50.3,1.4,5.2,"2024-05-04T10:50:03"], [89436,6.6,973.7,1.169,5.2,974.2,0,0,0,0,48.7,1009.8,30.8,16,10.4,16.4,60.6,1.7,5.3,"2024-05-04T11:00:03"], [89437,6.8,973.6,1.169,5.6,974.2,0,0,0,0,50,1009.7,30.5,16,10.3,16.8,47.2,1.1,4.2,"2024-05-04T11:10:03"], [89438,7,973.5,1.168,6,974,0,0,0,0,50.3,1009.6,31.2,16.4,10.5,17.3,47.8,1,4.6,"2024-05-04T11:20:03"], [89439,6.7,973.4,1.169,5.3,973.9,0,0,0,0,49.3,1009.5,30.8,15.9,10.4,16.3,0,1.6,4.3,"2024-05-04T11:30:03"], [89440,6.9,973.4,1.167,5.9,973.9,0,0,0,0,49.9,1009.4,31.6,16.4,10.7,17.4,34.1,0.9,2.8,"2024-05-04T11:40:04"], [89441,6.7,973.3,1.166,5.4,973.7,0,0,0,0,48.1,1009.3,31.6,16.4,10.7,17.3,93.5,1.1,4.1,"2024-05-04T11:50:03"], [89442,6.8,973.2,1.165,5.6,973.6,0,0,0,0,48,1009.2,31.5,16.7,10.7,17.6,0,1,3.9,"2024-05-04T12:00:03"], [89443,7.2,973.1,1.167,6.3,973.5,0,0,0,0,50.5,1009.1,31.2,16.7,10.6,17.4,132.8,1.4,4.2,"2024-05-04T12:10:03"], [89444,6.9,973,1.164,5.8,973.4,0,0,0,0,48.5,1009,31.9,16.7,10.9,17.1,135.8,1.7,6.3,"2024-05-04T12:20:03"], [89445,6.8,972.9,1.166,5.6,973.3,0,0,0,0,48.8,1008.9,31.7,16.4,10.8,17,39.5,1.5,4.7,"2024-05-04T12:30:03"], [89446,6.9,972.7,1.163,5.8,973.2,0,0,0,0,47.3,1008.6,32.3,17.1,11,18.1,61.1,1,4.1,"2024-05-04T12:40:03"], [89447,7.1,972.6,1.162,6.3,973,0,0,0,0,48.1,1008.4,32.9,17.4,11.2,18.1,139.7,1.6,4.6,"2024-05-04T12:50:02"], [89448,7,972.4,1.162,5.9,972.9,0,0,0,0,47.9,1008.3,33.1,17.1,11.3,17.9,8.3,1.2,5.3,"2024-05-04T13:00:02"], [89449,6.9,972.3,1.162,5.8,972.6,0,0,0,0,46.4,1008.1,31.9,17.5,10.9,17.8,134.4,2.2,5.7,"2024-05-04T13:10:04"], [89450,6.6,972.2,1.164,5.2,972.7,0.01,0,0,0,45.7,1008.1,32.2,17,11,17.3,130.9,2.1,5.6,"2024-05-04T13:20:02"], [89451,6.8,972.1,1.163,5.6,972.6,0,0,0,0,47.4,1008,32.4,16.8,11,17.1,130.6,2,5.1,"2024-05-04T13:30:02"], [89452,6.9,971.9,1.162,5.8,972.3,0,0,0,0,47.5,1007.8,31.8,17,10.8,17.4,134.1,2,4.1,"2024-05-04T13:40:04"], [89453,7.1,971.8,1.161,6.2,972.3,0,0,0,0,47.9,1007.6,33.3,17.4,11.4,18.2,98.5,1.2,4,"2024-05-04T13:50:02"], [89454,7.1,971.7,1.161,6.4,972.1,0,0,0,0,47.7,1007.4,32.9,17.6,11.2,18.3,30.5,1.6,5,"2024-05-04T14:00:02"], [89455,6.8,971.5,1.16,5.7,972,0,0,0,0,45.8,1007.3,33.4,17.5,11.5,18.6,130.1,1,5.1,"2024-05-04T14:10:05"], [89456,7,971.5,1.161,6.1,971.9,0,0,0,0,48.3,1007.3,32.9,17.1,11.2,17.8,131,1.4,4.2,"2024-05-04T14:20:03"], [89457,6.9,971.4,1.162,5.8,971.9,0,0,0,0,47,1007.2,32.1,17.2,10.9,17.6,136.8,2,6.8,"2024-05-04T14:30:02"], [89458,6.7,971.3,1.16,5.4,971.8,0,0,0,0,46,1007.1,33,17.2,11.3,17.7,354.2,1.7,4,"2024-05-04T14:40:04"], [89459,6.9,971.3,1.16,5.8,971.7,0,0,0,0,46,1007,32.7,17.6,11.2,18.3,135.9,1.5,4.4,"2024-05-04T14:50:03"], [89460,6.9,971.2,1.159,5.9,971.6,0,0,0,0,46.6,1007,33,17.5,11.3,18,167.6,2,5.2,"2024-05-04T15:00:04"], [89461,7,971.2,1.16,6,971.7,0,0,0,0,47.1,1006.9,34.4,17.5,11.8,18,133.5,1.8,5.3,"2024-05-04T15:10:04"], [89462,7.5,971.1,1.159,7,971.5,0,0,0,0,50.7,1006.9,34.7,17.3,12,18.2,115.7,1.1,3.7,"2024-05-04T15:20:03"], [89463,7.4,971,1.16,6.9,971.5,0,0,0,0,50.1,1006.8,34.1,17.4,11.7,18.2,129.9,1.2,3.3,"2024-05-04T15:30:03"], [89464,7.6,971,1.16,7.2,971.4,0,0,0,0,51.5,1006.8,33.9,17.3,11.6,18.7,296,0.6,2.3,"2024-05-04T15:40:02"], [89465,7.8,970.9,1.161,7.6,971.3,0,0,0,0,53.4,1006.7,34.6,17.1,11.9,18.7,46.4,0.6,2.1,"2024-05-04T15:50:02"], [89466,7.8,970.9,1.162,7.6,971.4,0,0,0,0,54.6,1006.7,33.6,16.8,11.5,18.3,358.3,0.5,1.9,"2024-05-04T16:00:01"], [89467,7.8,970.9,1.164,7.6,971.4,0,0,0,0,56.1,1006.7,33.3,16.4,11.4,18,185.3,0.5,1.9,"2024-05-04T16:10:02"], [89468,7.8,970.8,1.164,7.5,971.3,0,0,0,0,56.2,1006.7,33.2,16.3,11.3,17.7,0,0.6,1.5,"2024-05-04T16:20:02"], [89469,7.8,970.8,1.165,7.5,971.3,0,0,0,0,56.9,1006.7,32.8,16.1,11.2,17.2,89.6,0.8,3.1,"2024-05-04T16:30:03"], [89470,7.7,970.8,1.166,7.5,971.4,0,0,0,0,57.2,1006.7,32.7,15.9,11.1,17.4,0,0.5,2.5,"2024-05-04T16:40:02"], [89471,7.8,970.8,1.166,7.5,971.3,0,0,0,0,57.9,1006.8,32.8,15.8,11.2,17.2,126.3,0.6,1.6,"2024-05-04T16:50:02"], [89472,7.9,970.8,1.167,7.7,971.4,0,0,0,0,59.1,1006.8,32.9,15.7,11.2,17.1,176.6,0.5,2.4,"2024-05-04T17:00:03"], [89473,7.9,970.9,1.168,7.8,971.4,0,0,0,0,60.2,1006.9,32.8,15.5,11.2,16.3,136.6,1,1.9,"2024-05-04T17:10:02"], [89474,8,970.9,1.168,8,971.5,0,0,0,0,61.7,1006.9,32.9,15.3,11.2,16.3,138.5,0.8,1.8,"2024-05-04T17:20:02"], [89475,8.2,970.8,1.167,8.3,971.3,0,0,0,0,62.8,1006.8,34.9,15.3,12,16.9,0,0.4,1.2,"2024-05-04T17:30:03"], [89476,8.5,970.7,1.167,8.9,971.3,0,0,0,0,65.4,1006.7,34,15.3,11.6,17,131.1,0.4,0.9,"2024-05-04T17:40:02"], [89477,8.9,970.7,1.168,9.5,971.2,0,0,0,0,69.1,1006.7,35,15.1,12,16.6,160.2,0.5,1.4,"2024-05-04T17:50:02"], [89478,8.7,970.7,1.169,9.1,971.2,0,0,0,0,68.3,1006.8,33.4,14.9,11.4,16.2,163.9,0.6,1.5,"2024-05-04T18:00:03"], [89479,8.6,970.8,1.17,8.9,971.3,0,0,0,0,67.7,1006.9,33.5,14.8,11.4,16.1,138.9,0.6,1.5,"2024-05-04T18:10:01"], [89480,8.7,970.8,1.171,9.2,971.3,0,0,0,0,70,1006.9,33.6,14.6,11.5,16.4,187.3,0.3,1,"2024-05-04T18:20:01"], [89481,8.8,970.8,1.17,9.2,971.3,0,0,0,0,70.9,1006.9,33.9,14.4,11.6,16.4,0,0,0.5,"2024-05-04T18:30:02"], [89482,8.8,970.7,1.171,9.2,971.2,0,0,0,0,71.6,1006.9,33.2,14.3,11.3,16.2,0,0,0.6,"2024-05-04T18:40:01"], [89483,8.7,970.7,1.171,9.1,971.1,0,0,0,0,71,1006.8,33.4,14.3,11.4,16.2,166.1,0,0.6,"2024-05-04T18:50:01"], [89484,8.7,970.7,1.171,9.1,971.2,0,0,0,0,71.1,1006.9,33.4,14.3,11.4,16.2,128.6,0,0.7,"2024-05-04T19:00:02"], [89485,8.6,970.7,1.17,8.9,971.1,0.01,0,0,0,69.9,1006.8,33.5,14.3,11.4,15.6,177.3,0.6,1,"2024-05-04T19:10:02"], [89486,8.7,970.7,1.172,9.1,971.2,0,0,0,0,71.1,1006.8,33.1,14.3,11.3,15.8,139.8,0.4,1.5,"2024-05-04T19:20:03"], [89487,8.6,970.8,1.172,8.9,971.4,0.19,0,0,60,70.6,1007,33,14.2,11.2,15.1,166,0.8,2,"2024-05-04T19:30:03"], [89488,8.9,970.8,1.174,9.3,971.2,0,0.01,0.01,0,73.9,1007,32.9,13.9,11.2,15.7,157.5,0.4,1.1,"2024-05-04T19:40:02"], [89489,8.8,970.7,1.173,9.2,971.1,0.02,0.02,0.01,0,73.7,1006.9,33.4,13.8,11.4,15.2,246.8,0.5,1.2,"2024-05-04T19:50:03"], [89490,8.8,970.6,1.173,9.3,971,0.16,0.04,0.02,60,75.1,1006.8,32.6,13.6,11,15.5,178.5,0,0.5,"2024-05-04T20:00:03"], [89491,8.7,970.6,1.173,9.1,971,0,0.04,0,60,73.8,1006.8,32.2,13.7,10.9,15.6,232.1,0,0.7,"2024-05-04T20:10:02"], [89492,8.5,970.5,1.174,8.6,971,0,0.04,0,0,71.9,1006.7,31.9,13.6,10.8,15.6,0,0,0.4,"2024-05-04T20:20:03"], [89493,8.5,970.5,1.175,8.7,971.1,0,0.04,0,60,72,1006.7,31.7,13.6,10.7,15.6,174.7,0,0.5,"2024-05-04T20:30:03"], [89494,8.3,970.6,1.172,8.3,971.1,0.07,0.05,0.01,60,70.8,1006.9,31.1,13.6,10.5,13.9,134.7,1.2,3.9,"2024-05-04T20:40:02"], [89495,8.2,970.5,1.173,8.3,970.8,0.04,0.05,0,60,67.8,1006.6,32.5,14.2,11,15.3,123.4,0.7,3.1,"2024-05-04T20:50:02"], [89496,8.6,970.3,1.173,8.8,970.7,0,0.05,0,0,73,1006.5,32.2,13.6,10.9,14.9,144,0.5,1.3,"2024-05-04T21:00:02"], [89497,8.5,970.3,1.173,8.6,970.7,0,0.05,0,0,72.2,1006.5,31.9,13.6,10.8,14.8,178,0.6,2.1,"2024-05-04T21:10:02"], [89498,8.4,970.4,1.175,8.5,970.9,0.32,0.11,0.06,60,72.2,1006.6,31.3,13.4,10.5,15.3,240.7,0.3,0.8,"2024-05-04T21:20:02"], [89499,8.3,970.5,1.173,8.3,970.9,0.11,0.13,0.02,60,70.1,1006.7,31.9,13.7,10.8,15.6,339.1,0,0.9,"2024-05-04T21:30:01"], [89500,8.5,970.3,1.175,8.7,970.8,0.02,0.15,0.02,60,73.1,1006.5,31.8,13.5,10.8,15,141.6,0.4,1,"2024-05-04T21:40:02"], [89501,8.5,970.3,1.175,8.8,970.7,0,0.15,0,0,74,1006.5,32,13.3,10.8,14.4,129.2,0.7,1.5,"2024-05-04T21:50:02"], [89502,8.2,970.2,1.172,8.2,970.7,0.03,0.15,0,60,70,1006.4,31.4,13.6,10.6,14,144.6,1.3,3.6,"2024-05-04T22:00:02"], [89503,7.9,970.1,1.171,7.6,970.6,0,0.15,0,0,65,1006.3,31.3,14.1,10.6,14.3,138.2,1.6,4.1,"2024-05-04T22:10:01"], [89504,7.8,970.1,1.172,7.5,970.6,0,0.15,0,0,64.5,1006.2,31.2,14.2,10.5,14.3,126.2,1.6,3.1,"2024-05-04T22:20:03"], [89505,7.7,970,1.169,7.3,970.6,0,0.15,0,0,62.2,1006.1,31.6,14.5,10.7,14.1,146.1,2.5,4.3,"2024-05-04T22:30:00"], [89506,7.7,970,1.168,7.4,970.5,0,0.15,0,0,60.8,1006.1,31.8,14.9,10.7,14.5,140.6,2.6,5.1,"2024-05-04T22:40:00"], [89507,7.8,970,1.167,7.5,970.6,0,0.15,0,0,59.7,1006,32.4,15.3,11,14.6,143.4,3.4,7.7,"2024-05-04T22:50:03"], [89508,7.9,969.9,1.166,7.7,970.3,0,0.15,0,0,59.8,1005.9,32.7,15.5,11.1,14.9,145.4,3.5,8.9,"2024-05-04T23:00:00"], [89509,7.9,969.9,1.167,7.7,970.4,0,0.15,0,0,60.5,1005.9,32.6,15.3,11.1,14.8,148.5,3.3,7.8,"2024-05-04T23:26:24"], [89510,7.9,969.9,1.167,7.8,970.4,0,0.15,0,0,61.3,1005.9,32.6,15.2,11.1,14.7,146.3,3.1,6.6,"2024-05-04T23:26:24"], [89511,8,969.8,1.166,7.9,970.3,0,0.15,0,0,61.9,1005.8,33,15.2,11.3,14.7,150.4,3.2,7.5,"2024-05-04T23:30:03"], [89512,8.1,969.8,1.166,8.1,970.3,0,0.15,0,0,61.9,1005.8,33.3,15.3,11.4,14.6,138.9,3.7,11.2,"2024-05-04T23:40:03"], [89513,8.2,969.8,1.165,8.3,970.3,0,0.15,0,0,62.3,1005.8,33.8,15.5,11.6,14.8,146.9,4,9.7,"2024-05-04T23:50:02"], [89514,8.3,969.9,1.165,8.4,970.3,0,0.15,0,0,62.2,1005.8,34,15.7,11.6,14.8,141.9,4.5,9.4,"2024-05-05T00:00:02"], [89515,8.4,969.9,1.166,8.6,970.3,0,0.15,0,0,63.2,1005.8,33.9,15.5,11.6,14.8,134.6,3.9,9.2,"2024-05-05T00:10:02"], [89516,8.5,969.9,1.167,8.8,970.5,0.81,0.19,0.04,60,65.3,1005.9,34,15.3,11.7,14.5,143.9,4,9.5,"2024-05-05T00:20:02"], [89517,8.8,970,1.171,9.3,970.7,0.8,0.42,0.23,60,70.5,1006.1,33.6,14.6,11.5,13.9,149.1,3.4,8.4,"2024-05-05T00:30:02"], [89518,9.1,970.2,1.174,9.7,970.8,1,0.59,0.17,60,76.5,1006.3,33.4,13.7,11.4,12.9,143.5,3.4,8.1,"2024-05-05T00:40:02"], [89519,9.3,970.2,1.175,10,970.7,4.98,0.85,0.26,60,80.3,1006.4,33.5,13.3,11.4,12.4,134,3.2,8,"2024-05-05T00:50:01"], [89520,9.3,970.2,1.176,10.1,970.8,3.53,1.13,0.28,60,82.9,1006.5,33.2,12.9,11.3,11.9,125.8,3.3,9.6,"2024-05-05T01:00:01"], [89521,9.4,970.2,1.177,10.2,970.6,4.65,1.57,0.44,60,84.4,1006.5,33.1,12.8,11.2,11.7,141,3.2,7.5,"2024-05-05T01:10:02"], [89522,9.4,970.3,1.177,10.2,970.7,1.86,2.02,0.45,60,85.4,1006.6,32.9,12.6,11.2,11.3,153.6,3.7,7.5,"2024-05-05T01:20:01"], [89523,9.4,970.2,1.178,10.1,970.7,1.59,2.14,0.12,60,85.8,1006.5,32.6,12.4,11,11.1,143.5,3.7,7.9,"2024-05-05T01:30:01"], [89524,9.3,970.1,1.178,10.1,970.5,0.12,2.24,0.1,60,86.1,1006.4,32.5,12.3,11,11.4,147.7,2.9,6.9,"2024-05-05T01:40:02"], [89525,9.3,970,1.178,10.1,970.5,0.35,2.28,0.04,60,86.6,1006.4,32.5,12.2,11,11.4,154.7,2.6,7.2,"2024-05-05T01:50:00"], [89526,9.3,970,1.178,10,970.5,1.01,2.37,0.09,60,86.6,1006.3,32.4,12.2,11,11.4,142.6,2.6,6.2,"2024-05-05T02:00:00"], [89527,9.3,970,1.178,10,970.5,0.24,2.48,0.11,60,86.6,1006.4,32.4,12.2,11,11.4,151.9,2.6,6.4,"2024-05-05T02:10:02"], [89528,9.3,970.1,1.179,10,970.6,0.06,2.52,0.04,60,86.6,1006.4,32.2,12.2,10.9,11.3,139.9,2.6,6.6,"2024-05-05T02:20:01"], [89529,9.2,970.2,1.179,9.8,970.7,0,2.53,0.01,60,85.9,1006.6,31.8,12.1,10.7,11.1,169.1,2.8,6.3,"2024-05-05T02:30:00"], [89530,9,970.2,1.179,9.5,970.7,0,2.54,0.01,0,83.7,1006.6,31.7,12.2,10.7,10.9,142.9,3.5,8.4,"2024-05-05T02:40:02"], [89531,9,970.2,1.179,9.5,970.7,0,2.54,0,0,83.5,1006.6,31.8,12.3,10.7,11.3,150.5,2.9,6.7,"2024-05-05T02:50:00"], [89532,9,970.1,1.179,9.5,970.6,0,2.54,0,0,83.6,1006.5,31.6,12.2,10.7,11.2,141,3,7,"2024-05-05T03:00:00"], [89533,9,970.1,1.18,9.5,970.6,0,2.54,0,0,84.4,1006.5,31.4,12,10.6,11.2,142.9,2.6,5.5,"2024-05-05T03:10:03"], [89534,9,970.2,1.18,9.5,970.7,0,2.54,0,0,84.7,1006.5,31.5,12,10.6,11.4,142.4,2.2,7.3,"2024-05-05T03:20:00"], [89535,9,970.1,1.179,9.5,970.6,0,2.54,0,0,84.6,1006.5,31.7,12,10.7,11.2,129.2,2.5,5.1,"2024-05-05T03:30:00"], [89536,9,970,1.18,9.6,970.5,0,2.54,0,0,84.7,1006.4,31.6,12.1,10.6,11.4,134,2.2,4.9,"2024-05-05T03:40:02"], [89537,9.1,970.1,1.179,9.6,970.5,0,2.54,0,0,85.1,1006.5,31.7,12.1,10.7,11.6,138.3,2,4.3,"2024-05-05T03:50:02"], [89538,9.1,970.1,1.18,9.6,970.6,0,2.54,0,0,85.4,1006.5,31.7,12,10.7,11.3,136.9,2.4,5.3,"2024-05-05T04:00:01"], [89539,9.1,970.1,1.179,9.6,970.6,0,2.54,0,0,85,1006.5,31.7,12.1,10.7,11.6,146.9,2,4.3,"2024-05-05T04:10:02"], [89540,9.1,970.2,1.179,9.6,970.7,0,2.54,0,0,84.6,1006.6,31.8,12.1,10.7,11.5,150.1,2.2,5.2,"2024-05-05T04:20:02"], [89541,9.1,970.3,1.179,9.7,970.8,0.08,2.56,0.02,60,84.5,1006.7,31.9,12.2,10.8,11.7,138.3,2,4.4,"2024-05-05T04:30:02"], [89542,9.1,970.3,1.179,9.7,970.8,0.32,2.63,0.07,60,85,1006.7,31.8,12.1,10.7,11.4,147.1,2.4,5.5,"2024-05-05T04:40:02"], [89543,9.2,970.3,1.179,9.7,970.8,0,2.63,0,0,85.3,1006.7,32.1,12.2,10.8,11.4,141.7,2.5,5.3,"2024-05-05T04:50:01"], [89544,9.1,970.4,1.179,9.7,970.9,0.07,2.64,0.01,60,84.9,1006.7,32.1,12.2,10.8,11.1,153,3.1,7.3,"2024-05-05T05:00:01"], [89545,9.2,970.4,1.178,9.8,970.9,0,2.64,0,0,84.3,1006.8,32.2,12.3,10.9,11.4,158.7,2.9,8.5,"2024-05-05T05:10:01"], [89546,9.2,970.5,1.179,9.8,971,0,2.64,0,0,84,1006.8,32.1,12.4,10.8,11.2,146.7,3.3,7.4,"2024-05-05T05:20:01"], [89547,9.2,970.5,1.179,9.8,971.1,0,2.64,0,0,85,1006.9,32.2,12.3,10.9,10.9,143.4,3.8,9.1,"2024-05-05T05:30:01"], [89548,9.2,970.5,1.179,9.8,971,0,2.65,0.01,0,85.2,1006.9,32.4,12.3,11,11.1,148.2,3.3,8.2,"2024-05-05T05:40:01"], [89549,9.3,970.5,1.179,9.9,971.2,0,2.65,0,0,85.2,1006.9,32.4,12.3,11,11.1,139.4,3.4,8.8,"2024-05-05T05:50:01"], [89550,9.3,970.5,1.178,9.9,971,0,2.65,0,0,84.8,1006.8,32.5,12.4,11,11.3,155.5,3.3,7.3,"2024-05-05T06:00:01"], [89551,9.3,970.5,1.178,10,971,0,2.65,0,0,85,1006.9,32.8,12.5,11.1,11.3,145,3.3,7.2,"2024-05-05T06:10:00"], [89552,9.4,970.6,1.176,10.2,971.2,0,2.65,0,0,84.4,1006.9,33.5,12.7,11.4,12.1,145.8,2.4,6,"2024-05-05T06:20:00"], [89553,9.4,970.7,1.176,10.2,971.2,0,2.65,0,0,83,1007,33.5,13,11.4,12.1,143.6,3.1,6.9,"2024-05-05T06:30:01"], [89554,9.5,970.7,1.175,10.3,971.2,0,2.65,0,0,82.3,1007,33.8,13.3,11.6,12.6,151.4,2.7,5.9,"2024-05-05T06:40:00"], [89555,9.5,970.7,1.173,10.4,971.2,0,2.65,0,0,80,1006.9,34.4,13.8,11.8,13.1,143,2.8,7.9,"2024-05-05T06:50:00"], [89556,9.5,970.7,1.172,10.3,971.1,0,2.65,0,0,78.9,1006.9,34.5,13.9,11.8,13.2,137.2,3,7.6,"2024-05-05T07:00:01"], [89557,9.3,970.7,1.172,10.1,971.3,0,2.65,0,0,77.6,1006.9,34.4,14,11.8,13.1,146,3.3,7,"2024-05-05T07:10:00"], [89558,9.3,970.7,1.172,10.1,971.1,0,2.65,0,0,77.6,1006.9,34.2,14,11.7,13.2,144.2,3.1,7.5,"2024-05-05T07:20:00"], [89559,9.3,970.6,1.171,10.1,971.1,0,2.65,0,0,77,1006.8,34.4,14,11.8,13.3,141.9,3.1,7,"2024-05-05T07:30:02"], [89560,9.3,970.7,1.171,10.1,971.3,0,2.65,0,0,76.9,1006.8,34.5,14.1,11.8,13.3,124.4,3.1,7,"2024-05-05T07:40:00"], [89561,9.4,970.7,1.17,10.2,971.3,0,2.65,0,0,76.1,1006.8,35.2,14.4,12.1,13.8,135.7,2.8,6.5,"2024-05-05T07:49:59"], [89562,9.4,970.7,1.17,10.2,971.2,0,2.65,0,0,75.3,1006.8,35.3,14.5,12.1,13.9,141.4,3,8.1,"2024-05-05T08:00:02"], [89563,9.3,970.7,1.17,10.2,971.3,0,2.65,0,0,75.1,1006.8,34.4,14.5,11.8,13.7,143.8,3.6,11.1,"2024-05-05T08:10:01"], [89564,9.3,970.9,1.17,10.1,971.5,0,2.65,0,0,74.8,1007,34.9,14.5,12,14.3,153.1,2.3,6.8,"2024-05-05T08:20:01"], [89565,9.4,971,1.17,10.2,971.6,0,2.65,0,0,75.8,1007.1,35.3,14.4,12.1,14.2,184.1,2.3,5.9,"2024-05-05T08:30:01"], [89566,9.5,971,1.17,10.4,971.5,0,2.65,0,60,76.8,1007.1,35.7,14.5,12.3,14.4,133.2,2,6,"2024-05-05T08:40:01"], [89567,9.6,971,1.169,10.6,971.5,0,2.65,0,0,76.7,1007.1,35.8,14.6,12.3,14.3,138.4,2.4,6,"2024-05-05T08:50:01"], [89568,9.5,971,1.169,10.4,971.6,0,2.65,0,0,74.7,1007.1,35.7,14.9,12.3,14.4,137.5,2.8,8.7,"2024-05-05T09:00:01"], [89569,9.5,971.1,1.169,10.5,971.7,0,2.65,0,0,74.9,1007.2,35.8,14.9,12.3,14.3,174.7,3.1,7.4,"2024-05-05T09:10:01"], [89570,9.4,971.1,1.168,10.3,971.6,0,2.65,0,0,74.4,1007.2,35.5,14.8,12.2,14.1,134.1,3.3,9.3,"2024-05-05T09:20:01"], [89571,9.5,971,1.169,10.5,971.5,0,2.65,0,0,73.3,1007,35.3,15.3,12.1,14.6,143.8,3.6,10.1,"2024-05-05T09:30:01"], [89572,9.4,971,1.168,10.2,971.5,0,2.65,0,0,74.3,1007.1,36,14.8,12.4,13.7,170.9,4.4,9.6,"2024-05-05T09:40:01"], [89573,9.5,971,1.17,10.5,971.5,0,2.65,0,0,75,1007,35.2,14.9,12.1,14.3,140.1,3.2,7.7,"2024-05-05T09:50:01"], [89574,9.5,971.1,1.17,10.5,971.6,0.01,2.73,0.08,60,76.1,1007.2,35.6,14.6,12.3,14.1,116.6,3,6.6,"2024-05-05T09:59:59"], [89575,9.6,971.1,1.171,10.6,971.7,0.01,2.78,0.05,60,77.9,1007.2,35,14.4,12,13.7,145.2,3.3,8.8,"2024-05-05T10:10:00"], [89576,9.6,971.1,1.169,10.6,971.5,0,2.78,0,60,77.5,1007.2,36,14.5,12.4,13.7,140.9,3.4,7.2,"2024-05-05T10:20:01"], [89577,9.7,971.1,1.166,10.8,971.6,0.01,2.78,0,60,75.4,1007.2,37.1,15.1,12.8,14.5,140.6,3.3,7.1,"2024-05-05T10:30:00"], [89578,9.9,971,1.166,11.1,971.6,0,2.78,0,60,75,1007,37.2,15.5,12.9,14.8,150.4,3.7,8,"2024-05-05T10:40:01"], [89579,9.8,971,1.165,10.9,971.5,0,2.78,0,60,74.4,1007,37.7,15.4,13.1,14.7,204.6,3.7,9.7,"2024-05-05T10:50:01"], [89580,9.6,970.9,1.165,10.7,971.4,0,2.78,0,0,72.8,1006.9,36.7,15.5,12.7,14.7,142.8,4.4,9.5,"2024-05-05T10:59:59"], [89581,9.7,971,1.166,10.8,971.4,0,2.78,0,60,73.2,1006.9,36.8,15.6,12.7,14.9,138.9,3.9,8.4,"2024-05-05T11:10:00"], [89582,9.9,970.9,1.163,11.1,971.5,0.01,2.78,0,60,74,1006.9,38.6,15.7,13.4,15.3,140.5,3.1,8.2,"2024-05-05T11:20:01"], [89583,9.9,971,1.166,11.1,971.4,0,2.78,0,60,73.8,1006.9,36.8,15.8,12.7,15.2,121.3,3.5,7.9,"2024-05-05T11:29:59"], [89584,10.1,971,1.162,11.4,971.5,0.01,2.78,0,60,74.5,1006.9,38.7,16,13.4,15.7,217,2.9,8.4,"2024-05-05T11:39:59"], [89585,10,971,1.165,11.3,971.4,0,2.78,0,60,74,1006.9,37.3,15.9,12.9,15.3,131.6,4,9.7,"2024-05-05T11:50:01"], [89586,9.9,970.9,1.165,11.2,971.5,0,2.78,0,60,74,1006.9,37.4,15.8,13,15.4,125.2,3.1,9.5,"2024-05-05T11:59:59"], [89587,10.2,971,1.161,11.6,971.5,0,2.78,0,60,74.5,1006.8,39.2,16.1,13.6,16,146.5,2.7,7.2,"2024-05-05T12:09:59"], [89588,9.8,970.9,1.163,11,971.5,0,2.78,0,60,71.9,1006.8,37.6,16.1,13,15.8,134.3,3.3,9.6,"2024-05-05T12:20:01"], [89589,9.8,971,1.162,11,971.4,0,2.78,0,60,71,1006.8,37.7,16.2,13.1,16,137.6,3,8.1,"2024-05-05T12:30:01"], [89590,9.8,970.9,1.164,10.9,971.4,0,2.78,0,60,70.5,1006.7,37.4,16.3,12.9,16.1,128.7,2.9,7.5,"2024-05-05T12:40:01"], [89591,9.6,970.8,1.163,10.7,971.3,0.01,2.78,0,60,70.1,1006.7,37.5,16.2,13,15.9,143,3.1,8.2,"2024-05-05T12:50:01"], [89592,9.7,970.7,1.161,10.9,971.2,0,2.78,0,60,68.1,1006.5,37.8,16.8,13.1,16.5,137.1,3.5,8.8,"2024-05-05T13:00:01"], [89593,9.6,970.6,1.159,10.8,971,0,2.78,0,60,68.1,1006.4,38.7,16.7,13.5,16.8,135.2,2.3,8.6,"2024-05-05T13:10:02"], [89594,9.8,970.6,1.158,11.1,971.2,0,2.78,0,60,67.1,1006.3,39,17.3,13.6,17.4,144.8,2.5,6.5,"2024-05-05T13:20:02"], [89595,9.6,970.5,1.158,10.7,971,0,2.78,0,60,65.6,1006.2,38.4,17.2,13.3,16.8,142,4.2,8.1,"2024-05-05T13:30:02"], [89596,9.7,970.4,1.159,10.8,970.9,0,2.78,0,60,65.8,1006.1,38.3,17.3,13.3,17.4,128.2,2.8,6.4,"2024-05-05T13:40:02"], [89597,9.4,970.4,1.157,10.4,970.9,0,2.78,0,60,63.7,1006.1,38.8,17.4,13.5,17.3,125.1,3,7.9,"2024-05-05T13:50:02"], [89598,9.5,970.3,1.158,10.6,970.8,0.01,2.78,0,60,63.6,1006,38.3,17.6,13.3,17.7,134,2.8,6.9,"2024-05-05T14:00:01"], [89599,9.4,970.2,1.159,10.5,970.7,0.07,2.79,0.01,60,64.3,1005.9,37.8,17.3,13.1,17.7,162.8,1.9,5.7,"2024-05-05T14:10:01"], [89600,9.6,970.1,1.159,10.6,970.6,0.33,2.84,0.05,60,65.8,1005.8,38.6,17.1,13.4,17.6,164.1,1.7,4.4,"2024-05-05T14:20:00"], [89601,9.9,970.1,1.159,11.2,970.7,0,2.85,0.01,60,67.9,1005.8,38.8,17.1,13.5,18.2,74.5,1,3.5,"2024-05-05T14:29:59"], [89602,9.9,970.2,1.161,11.1,970.6,3.51,2.98,0.13,60,69.1,1005.9,37.9,16.8,13.2,18.1,178.4,0.7,2.7,"2024-05-05T14:40:01"], [89603,10.1,970.2,1.166,11.4,970.8,2.45,3.53,0.55,60,74.9,1006.1,37.7,15.8,13,16.9,315.6,0.8,3.8,"2024-05-05T14:49:59"], [89604,10.5,970.3,1.169,12,970.8,0.16,3.95,0.42,60,83.6,1006.3,37.8,14.7,13.1,16.1,147.2,0.6,2.5,"2024-05-05T14:59:59"], [89605,10.7,970.3,1.17,12.2,970.7,0,3.95,0,60,87.7,1006.3,38,14.2,13.2,14.3,138.2,1.7,3.6,"2024-05-05T15:10:00"], [89606,10.9,970,1.168,12.5,970.4,0,3.95,0,60,89,1006,38.9,14.3,13.5,15.1,138.4,0.9,2.6,"2024-05-05T15:19:59"], [89607,11.1,969.9,1.166,12.8,970.4,0,3.95,0,0,88.1,1005.9,39.7,14.7,13.8,15.9,0,0.7,1.8,"2024-05-05T15:29:59"], [89608,11.2,969.9,1.165,12.9,970.3,0,3.95,0,0,87.4,1005.8,40.1,15,13.9,16.7,135.5,0.4,1.2,"2024-05-05T15:40:00"], [89609,11.2,969.9,1.166,12.9,970.3,0,3.95,0,0,86.8,1005.8,39.6,15.1,13.7,16,147.3,0.9,2.1,"2024-05-05T15:49:59"], [89610,11.3,969.8,1.165,13,970.2,0,3.95,0,0,87.7,1005.7,40.2,15,14,16.9,0,0.3,0.9,"2024-05-05T15:59:59"], [89611,11.5,969.6,1.164,13.4,970.1,0,3.95,0,60,88.7,1005.6,40.8,15.2,14.2,17.2,109.9,0,0.8,"2024-05-05T16:10:01"], [89612,11.4,969.5,1.163,13.3,970,0,3.95,0,0,87.3,1005.4,40.9,15.4,14.2,16.9,42.4,0.5,1.1,"2024-05-05T16:19:59"], [89613,11.6,969.4,1.163,13.4,969.8,0,3.95,0,0,87.8,1005.2,40.8,15.5,14.2,17.4,102.6,0,0.7,"2024-05-05T16:29:59"], [89614,11.2,969.4,1.166,12.9,969.9,0,3.95,0,0,86.8,1005.3,38.9,15.1,13.5,16.8,106.6,0.4,1.2,"2024-05-05T16:40:01"], [89615,11,969.2,1.165,12.7,969.7,0,3.95,0,0,86.7,1005.2,39.3,14.9,13.6,16.8,0,0,0.8,"2024-05-05T16:50:01"], [89616,10.9,969.1,1.166,12.6,969.6,0,3.95,0,0,86.7,1005.1,38.7,14.8,13.4,16.6,138.7,0.3,1,"2024-05-05T17:00:01"], [89617,10.9,969.2,1.166,12.6,969.7,0,3.95,0,0,87.4,1005.2,39,14.7,13.5,16.1,178.8,0.5,1,"2024-05-05T17:10:01"], [89618,11.1,969.2,1.167,12.9,969.7,0,3.95,0,0,89.1,1005.1,39,14.6,13.5,16.6,0,0,0.6,"2024-05-05T17:20:00"], [89619,11.1,969.2,1.167,12.8,969.6,0,3.95,0,0,89.6,1005.1,39.2,14.5,13.6,16.4,0,0,0.3,"2024-05-05T17:30:01"], [89620,11.1,969.1,1.167,12.7,969.6,0,3.95,0,0,89.5,1005.1,38.4,14.4,13.3,16.4,254.4,0,0.6,"2024-05-05T17:40:00"], [89621,11,969.1,1.167,12.7,969.7,0,3.95,0,0,89.2,1005.1,39,14.5,13.5,16.4,0,0,0.4,"2024-05-05T17:50:00"], [89622,11.1,969.3,1.167,12.8,969.8,0.1,3.95,0,60,89.8,1005.3,38.9,14.4,13.5,16.4,0,0,0.9,"2024-05-05T18:00:00"], [89623,11.3,969.3,1.167,13,969.8,0.73,4.19,0.11,60,91.5,1005.3,39.3,14.4,13.6,16.3,189.2,0,0.7,"2024-05-05T18:19:59"], [89624,11.3,969.3,1.169,13,969.8,0.31,4.39,0.2,60,92,1005.3,38.7,14.3,13.4,16.3,0,0,0.6,"2024-05-05T18:30:00"], [89625,11.3,969.3,1.168,13.1,969.8,0,4.39,0,0,92.9,1005.3,39.3,14.2,13.6,16.2,132,0,0.9,"2024-05-05T18:39:59"], [89626,11.2,969.2,1.17,12.9,969.7,0,4.39,0,0,92.9,1005.3,37.9,14,13.1,14.8,130.5,0.9,2.2,"2024-05-05T18:49:59"], [89627,11.1,969.1,1.17,12.7,969.6,0.36,4.41,0.02,60,93.8,1005.2,37.8,13.7,13.1,14.8,134.9,0.6,2.2,"2024-05-05T19:00:00"], [89628,11.1,969.1,1.17,12.7,969.6,0,4.44,0.03,0,93.7,1005.2,37.7,13.7,13,15.1,171.3,0.5,1.3,"2024-05-05T19:09:59"], [89629,10.9,969.1,1.17,12.5,969.6,0,4.44,0,0,92.5,1005.2,37.5,13.7,13,15.6,0,0,0.8,"2024-05-05T19:19:59"], [89630,10.7,969.1,1.171,12.2,969.8,0,4.44,0,0,91.3,1005.3,37,13.6,12.7,14.8,173.4,0.6,1.8,"2024-05-05T19:30:00"], [89631,10.8,969.6,1.172,12.3,970.3,0,4.44,0,0,92.3,1005.7,37.2,13.5,12.8,15.4,0,0,0.8,"2024-05-05T19:39:59"], [89632,10.7,969.6,1.172,12.2,970.1,0,4.48,0.04,60,92.1,1005.8,36.9,13.5,12.7,15,0,0.4,1.3,"2024-05-05T19:50:00"], [89633,10.7,969.6,1.173,12.1,970.1,0,4.48,0,0,92.1,1005.8,36.4,13.4,12.5,15,235.6,0.4,0.9,"2024-05-05T20:00:00"], [89634,10.6,969.6,1.174,12,970.1,0,4.48,0,0,93,1005.8,36,13.1,12.4,14.6,188.3,0.5,1.5,"2024-05-05T20:09:59"], [89635,10.5,969.8,1.174,11.9,970.3,0,4.48,0,0,92.7,1006,35.9,13,12.3,14.9,0,0,0.6,"2024-05-05T20:19:59"], [89636,10.5,969.8,1.174,11.9,970.2,0,4.48,0,0,93.1,1006.1,35.9,12.9,12.3,13.8,287.2,0.8,2.6,"2024-05-05T20:30:00"], [89637,10.5,969.4,1.173,11.9,969.8,0,4.48,0,0,91.8,1005.6,36.1,13.2,12.4,13.7,3.4,1,2.3,"2024-05-05T20:39:58"], [89638,10.5,969.5,1.174,11.9,970.1,0,4.48,0,0,91.6,1005.6,36,13.2,12.4,15.1,164.4,0,0.7,"2024-05-05T20:49:58"], [89639,10.5,969.7,1.174,11.9,970.3,0,4.48,0,0,92.8,1005.9,35.8,13.1,12.3,15,239.1,0,0.5,"2024-05-05T21:00:00"], [89640,10.5,969.7,1.174,11.9,970.1,0.02,4.48,0,0,93.4,1005.9,35.9,12.9,12.3,14.9,259.8,0,0.8,"2024-05-05T21:10:00"], [89641,10.5,969.6,1.174,11.9,970,0,4.48,0,0,93.4,1005.8,35.9,12.9,12.3,14.8,0,0,0.5,"2024-05-05T21:20:00"], [89642,10.5,969.4,1.174,11.9,969.9,0,4.48,0,0,93.5,1005.7,35.9,12.9,12.3,14.8,0,0,0.7,"2024-05-05T21:30:00"], [89643,10.5,969.5,1.175,11.8,969.9,0,4.48,0,0,93.6,1005.7,35.2,12.8,12.1,14.1,154.7,0.5,1.3,"2024-05-05T21:40:00"], [89644,10.4,969.4,1.175,11.8,969.8,0,4.48,0,0,94.3,1005.7,35.4,12.6,12.1,13.8,100.1,0.6,1.5,"2024-05-05T21:50:00"], [89645,10.4,969.3,1.175,11.7,969.7,0.17,4.49,0.01,60,94.4,1005.5,35.2,12.6,12,13.6,144.5,0.7,1.6,"2024-05-05T21:59:58"], [89646,10.3,969.2,1.176,11.6,969.7,0.11,4.5,0.01,60,94.5,1005.5,34.7,12.5,11.9,13.1,139.2,0.9,1.5,"2024-05-05T22:09:59"], [89647,10.3,969.2,1.176,11.5,969.6,0.19,4.52,0.02,60,94.7,1005.4,34.7,12.4,11.9,13.4,141.8,0.7,1.4,"2024-05-05T22:20:00"], [89648,10.3,969.1,1.176,11.5,969.6,0.12,4.54,0.02,60,94.8,1005.4,34.7,12.3,11.9,13.4,155.6,0.6,1.5,"2024-05-05T22:30:00"], [89649,10.4,969,1.176,11.6,969.5,0.19,4.58,0.04,60,94.8,1005.3,34.7,12.4,11.9,13.4,150.4,0.7,1.4,"2024-05-05T22:39:59"], [89650,10.3,969,1.176,11.5,969.5,0.22,4.62,0.04,60,94.6,1005.3,34.7,12.3,11.9,13,160.9,0.9,2,"2024-05-05T22:50:00"], [89651,10.3,969.1,1.176,11.6,969.6,1.47,4.72,0.1,60,94.6,1005.4,34.9,12.4,11.9,13.3,149.8,0.7,1.8,"2024-05-05T22:59:59"], [89652,10.4,969,1.175,11.7,969.5,1.06,4.98,0.26,60,94.5,1005.3,35.3,12.5,12.1,14.4,137.1,0.3,1.6,"2024-05-05T23:26:44"], [89653,10.4,969,1.175,11.6,969.4,0.81,5.33,0.35,60,94.4,1005.3,35.1,12.5,12,13.4,0,0.7,1.9,"2024-05-05T23:26:44"], [89654,10.4,968.9,1.176,11.7,969.4,0.93,5.58,0.25,60,94.5,1005.2,34.8,12.5,11.9,13.4,145.7,0.7,1.9,"2024-05-05T23:29:58"], [89655,10.3,968.8,1.175,11.6,969.2,4.1,5.91,0.33,60,94.6,1005.1,35.2,12.4,12,13.2,162.8,0.8,1.9,"2024-05-05T23:39:58"], [89656,10.3,968.8,1.176,11.6,969.3,7.39,7.16,1.25,60,94.6,1005.1,34.7,12.4,11.9,13,143.5,1,1.9,"2024-05-05T23:50:00"], [89657,10.3,968.7,1.176,11.5,969.2,0.81,7.51,0.35,60,94.8,1005,34.7,12.3,11.9,13.1,130.6,0.8,1.8,"2024-05-05T23:59:58"], [89658,10.3,968.6,1.175,11.6,968.9,0.07,7.52,0.01,60,95,1004.8,34.8,12.3,11.9,13.5,132.5,0.6,1.3,"2024-05-06T00:09:59"], [89659,10.3,968.3,1.175,11.5,968.8,0,7.52,0,0,94.7,1004.6,34.7,12.3,11.8,13.5,146.9,0.6,1.9,"2024-05-06T00:20:00"], [89660,10.2,968.2,1.175,11.4,968.7,0.08,7.53,0.01,60,94.5,1004.5,34.5,12.3,11.8,12.8,133.1,0.9,2.1,"2024-05-06T00:29:58"], [89661,10.2,968.1,1.175,11.4,968.6,0,7.54,0.01,60,94.2,1004.3,34.4,12.3,11.7,12.6,149.4,1.1,2.3,"2024-05-06T00:39:58"], [89662,10.2,968.1,1.175,11.4,968.6,0,7.54,0,0,94.3,1004.3,34.5,12.3,11.8,13.2,161.1,0.7,2,"2024-05-06T00:50:00"], [89663,10.2,968.1,1.175,11.4,968.7,0,7.54,0,0,94.4,1004.4,34.7,12.3,11.8,13.4,0,0.6,1.9,"2024-05-06T00:59:58"], [89664,10.3,968.1,1.175,11.5,968.6,0,7.54,0,0,94.4,1004.3,34.6,12.4,11.8,14.2,0,0.3,1.2,"2024-05-06T01:09:58"], [89665,10.2,967.9,1.175,11.4,968.4,0,7.54,0,0,94.4,1004.2,34.4,12.3,11.7,14.2,0,0,0.7,"2024-05-06T01:20:00"], [89666,10.2,967.9,1.175,11.4,968.3,0,7.54,0,0,94.5,1004.1,34.5,12.3,11.8,14.2,0,0,0.4,"2024-05-06T01:29:59"], [89667,10.2,967.8,1.175,11.4,968.4,0,7.54,0,0,94.5,1004,34.5,12.3,11.8,14.2,0,0,0.7,"2024-05-06T01:40:00"], [89668,10.2,967.7,1.175,11.4,968.2,0.03,7.54,0,0,94.6,1003.9,34.3,12.2,11.7,14.1,238.2,0,0.7,"2024-05-06T01:49:59"], [89669,10.3,967.6,1.174,11.5,968.1,0,7.54,0,60,94.7,1003.9,34.9,12.3,11.9,14.2,234.3,0,1.7,"2024-05-06T01:59:58"], [89670,10.3,967.4,1.173,11.6,967.9,0.02,7.54,0,60,94.3,1003.6,35.1,12.5,12,14.4,0,0,0.7,"2024-05-06T02:10:00"], [89671,10.3,967.3,1.173,11.6,967.8,0.07,7.55,0.01,60,94,1003.5,35,12.5,12,14.4,162.9,0,0.5,"2024-05-06T02:19:59"], [89672,10.2,967.4,1.176,11.3,968,0,7.55,0,60,94.2,1003.7,33.8,12.2,11.5,13.1,155.8,0.7,1.3,"2024-05-06T02:29:59"], [89673,10.2,967.5,1.175,11.3,968,0,7.56,0.01,0,94.9,1003.7,34.5,12.1,11.8,14,202.7,0,0.7,"2024-05-06T02:39:59"], [89674,10.2,967.4,1.175,11.4,967.8,0,7.56,0,0,94.7,1003.6,34.2,12.3,11.6,14.1,266.9,0,0.8,"2024-05-06T02:49:58"], [89675,10.2,967.3,1.175,11.3,967.8,0.29,7.57,0.01,60,94.5,1003.6,34.4,12.2,11.7,14.1,152.6,0,0.6,"2024-05-06T02:59:58"], [89676,10.1,967.3,1.176,11.2,967.8,0.08,7.6,0.03,60,94.5,1003.6,33.8,12.1,11.5,14,0,0,0.8,"2024-05-06T03:09:59"], [89677,10.1,967.2,1.175,11.2,967.6,0,7.61,0.01,0,94.8,1003.5,34.3,12,11.7,13.9,0,0,0.6,"2024-05-06T03:19:58"], [89678,10.3,967.2,1.174,11.5,967.7,0,7.62,0.01,0,94.7,1003.4,34.8,12.3,11.9,14.2,130.3,0,1.3,"2024-05-06T03:29:58"], [89679,10.3,967.1,1.174,11.5,967.6,0,7.62,0,0,94,1003.3,34.6,12.5,11.8,13.6,0,0.6,2.3,"2024-05-06T03:40:00"], [89680,10.2,967.1,1.175,11.4,967.6,0.03,7.62,0,0,93.9,1003.3,34.2,12.3,11.6,14.2,0,0,0.7,"2024-05-06T03:49:57"], [89681,10.1,967.1,1.174,11.3,967.5,0,7.62,0,0,94.2,1003.3,34.3,12.2,11.7,14.1,36.1,0,0.8,"2024-05-06T03:59:57"], [89682,10.2,967.1,1.174,11.4,967.6,0,7.62,0,0,94.3,1003.3,34.5,12.3,11.8,14.2,0,0,1,"2024-05-06T04:09:59"], [89683,10.2,967.1,1.174,11.4,967.7,0,7.62,0,0,93.9,1003.3,34.6,12.4,11.8,13.7,122.8,0.5,4.2,"2024-05-06T04:19:57"], [89684,10.1,967.1,1.171,11.2,967.6,0,7.62,0,0,90.6,1003.3,34.8,12.7,11.9,12.4,157.9,2,4,"2024-05-06T04:29:58"], [89685,10,967.2,1.172,11.1,967.7,0,7.62,0,0,88.3,1003.3,34.6,13,11.8,12.5,135.4,2.3,7.8,"2024-05-06T04:39:59"], [89686,9.9,967.2,1.172,11,967.7,0,7.62,0,0,88.2,1003.3,34.5,12.9,11.8,12.4,147.7,2.3,5.7,"2024-05-06T04:49:57"], [89687,9.9,967.2,1.172,11,967.8,0.07,7.62,0,60,88.1,1003.3,34.5,12.9,11.7,12.3,140.6,2.3,7.1,"2024-05-06T04:59:57"], [89688,9.9,967.2,1.172,11,967.7,0.05,7.62,0,60,88.7,1003.4,34.4,12.8,11.7,12.3,151,2.3,8.1,"2024-05-06T05:09:59"], [89689,10,967.2,1.172,11,967.8,0,7.63,0.01,0,89.1,1003.4,34.6,12.8,11.8,12.3,161.5,2.2,6.4,"2024-05-06T05:19:57"], [89690,10,967.2,1.172,11.1,967.7,0,7.63,0,0,88.8,1003.4,34.7,12.9,11.9,12.4,135.9,2.2,5.4,"2024-05-06T05:29:59"], [89691,10,967.2,1.171,11.1,967.7,0,7.63,0,0,87.5,1003.4,35,13.1,12,12.7,145.2,2.3,5.7,"2024-05-06T05:39:59"], [89692,9.8,967.2,1.171,10.9,967.8,0,7.63,0,0,85.8,1003.3,34.6,13.2,11.8,12.5,151.8,2.7,6.4,"2024-05-06T05:49:59"], [89693,9.8,967.3,1.17,10.8,967.8,0,7.63,0,0,85.2,1003.4,34.6,13.3,11.8,12.8,141.4,2.3,5,"2024-05-06T05:59:59"], [89694,9.8,967.2,1.17,10.9,967.7,0,7.63,0,0,85.2,1003.3,34.7,13.3,11.9,12.8,145.6,2.4,5.6,"2024-05-06T06:09:58"], [89695,9.9,967.3,1.17,10.9,967.9,0,7.63,0,0,84.9,1003.4,35.2,13.4,12,12.8,151.7,2.7,6.1,"2024-05-06T06:19:58"], [89696,10,967.3,1.168,11.1,967.8,0,7.63,0,0,84.4,1003.4,35.8,13.7,12.3,12.9,147,3.1,7.3,"2024-05-06T06:29:59"], [89697,9.9,967.4,1.169,11.1,967.9,0,7.63,0,0,83.7,1003.5,35.6,13.8,12.2,12.8,142.1,3.4,7.3,"2024-05-06T06:39:58"], [89698,9.9,967.5,1.17,11.1,968,0,7.63,0,0,84.5,1003.6,35.3,13.6,12.1,12.8,144.9,3.2,7.3,"2024-05-06T06:49:58"], [89699,9.9,967.5,1.17,11,968,0,7.63,0,0,84.9,1003.6,35,13.5,12,12.8,156.3,2.8,6.7,"2024-05-06T06:59:58"], [89700,9.9,967.6,1.171,11,968.2,0,7.63,0,0,86.2,1003.7,34.8,13.3,11.9,12.8,149.4,2.2,5.5,"2024-05-06T07:09:58"], [89701,9.8,967.6,1.17,10.8,968.1,0,7.63,0,0,84.5,1003.7,34.4,13.3,11.8,12.8,145.2,2.4,6,"2024-05-06T07:19:58"], [89702,9.5,967.5,1.17,10.4,968.1,0,7.63,0,0,82,1003.6,34.3,13.4,11.7,13.1,137.5,2.1,5,"2024-05-06T07:29:59"], [89703,9.5,967.5,1.17,10.4,967.9,0,7.63,0,0,81.6,1003.6,34,13.5,11.6,13.2,144.5,2.1,4.6,"2024-05-06T07:39:58"], [89704,9.3,967.4,1.169,10.1,967.8,0,7.63,0,0,79.4,1003.4,34,13.6,11.6,13.3,137.4,2.2,6,"2024-05-06T07:49:58"], [89705,9.3,967.2,1.168,10.1,967.7,0,7.63,0,0,78.2,1003.3,34.3,13.8,11.7,13.6,161.4,2.1,5.8,"2024-05-06T07:59:59"], [89706,9.3,967.3,1.168,10,967.7,0,7.63,0,0,77,1003.3,34.4,14,11.7,13.9,141.4,2,4.6,"2024-05-06T08:09:58"], [89707,9.4,967.3,1.168,10.2,967.9,0,7.63,0,0,77.4,1003.4,34.3,14.1,11.7,14.4,130.6,1.4,3.5,"2024-05-06T08:19:58"], [89708,9.4,967.4,1.167,10.2,967.9,0,7.63,0,0,77.5,1003.4,34.5,14.1,11.8,14.4,139,1.3,4,"2024-05-06T08:29:59"], [89709,9.7,967.3,1.167,10.7,967.9,0,7.63,0,0,79.3,1003.3,35.3,14.3,12.1,15.1,130,0.9,3,"2024-05-06T08:39:57"], [89710,9.5,967.3,1.164,10.4,967.8,0,7.63,0,0,75.4,1003.3,35.1,14.7,12,15.1,135.3,1.3,3.9,"2024-05-06T08:49:57"], [89711,9.1,967.3,1.164,9.9,967.9,0,7.63,0,0,71.9,1003.2,35.4,14.9,12.1,15.1,138.2,1.7,4.3,"2024-05-06T08:59:59"], [89712,8.8,967.4,1.164,9.3,967.9,0.02,7.63,0,0,68.7,1003.3,34.6,15,11.8,14.8,133.7,2.5,7.2,"2024-05-06T09:09:57"], [89713,8.6,967.4,1.164,9,968,0.01,7.63,0,60,67.7,1003.3,34,15,11.6,15.3,133.6,1.5,4.9,"2024-05-06T09:19:56"], [89714,8.2,967.5,1.166,8.3,968.2,0.04,7.63,0,60,64.9,1003.5,33.2,14.8,11.3,14.7,169.6,2.2,6.5,"2024-05-06T09:39:57"], [89715,8.2,967.6,1.167,8.2,968.2,0,7.64,0.01,0,65.3,1003.6,32.7,14.6,11.1,14.4,150.8,2.3,6.3,"2024-05-06T09:49:59"], [89716,8.3,967.7,1.166,8.4,968.1,0,7.64,0,0,66.8,1003.6,32.8,14.6,11.1,14.3,128.9,2.4,6.1,"2024-05-06T09:59:57"], [89717,8.6,967.7,1.165,8.9,968.2,0,7.64,0,0,67.8,1003.7,33.6,14.8,11.5,14.7,141.4,2,4.9,"2024-05-06T10:09:58"], [89718,8.6,967.8,1.165,8.9,968.3,0,7.64,0,0,67.9,1003.7,34,14.8,11.6,14.5,138.5,2.6,7.7,"2024-05-06T10:19:58"], [89719,8.6,967.8,1.166,8.9,968.3,0.08,7.66,0.02,60,67.8,1003.7,33.5,14.8,11.4,14.5,159.4,2.7,5.5,"2024-05-06T10:29:58"], [89720,8.8,967.7,1.165,9.4,968.2,0,7.66,0,0,69.4,1003.7,34.2,14.9,11.7,14.8,162.4,2.1,5.9,"2024-05-06T10:39:58"], [89721,9.1,967.8,1.167,9.8,968.3,0.78,7.71,0.05,60,72.7,1003.8,34.7,14.6,11.9,14.7,123,1.8,4.7,"2024-05-06T10:49:58"], [89722,9.4,968,1.171,10.2,968.5,0.31,7.9,0.19,60,79.2,1004.1,34,13.8,11.6,13.2,138.9,2.6,7.2,"2024-05-06T10:59:58"], [89723,9.4,968.1,1.172,10.2,968.6,0.09,7.92,0.02,60,82,1004.2,33.6,13.2,11.4,12.5,133.1,2.7,6.5,"2024-05-06T11:09:58"], [89724,9.2,968.1,1.173,9.8,968.6,0.89,8.02,0.1,60,80.6,1004.3,32.8,13.1,11.1,12.2,149,2.9,6.7,"2024-05-06T11:19:58"], [89725,9.2,968.2,1.174,9.8,968.8,1.66,8.18,0.16,60,81.5,1004.4,33,12.9,11.2,12.1,134.2,2.8,6.3,"2024-05-06T11:29:58"], [89726,9.4,968.2,1.174,10.1,968.7,0.68,8.28,0.1,60,83.5,1004.4,33.3,12.9,11.3,12.2,140.4,2.5,7.1,"2024-05-06T11:39:58"], [89727,9.4,968.2,1.174,10.2,968.6,0.53,8.42,0.14,60,84.5,1004.4,33.5,12.8,11.4,11.9,130.3,2.8,6.4,"2024-05-06T11:49:59"], [89728,9.5,968.1,1.176,10.4,968.6,0.25,8.74,0.32,60,86.8,1004.3,32.9,12.5,11.1,11.7,166.5,2.6,6.6,"2024-05-06T11:59:58"], [89729,9.5,968.1,1.176,10.3,968.5,0.02,8.74,0,60,87.9,1004.3,32.9,12.2,11.1,11.4,126.9,2.5,6.1,"2024-05-06T12:09:57"], [89730,9.5,968.2,1.177,10.3,968.7,0.27,8.82,0.08,60,88.4,1004.5,32.5,12.2,11,11.3,123.3,2.7,6.8,"2024-05-06T12:19:59"], [89731,9.5,968.3,1.177,10.3,968.7,0.1,8.86,0.04,60,88.8,1004.6,32.8,12.1,11.1,11.1,151.2,2.9,7.7,"2024-05-06T12:29:57"], [89732,9.6,968.3,1.176,10.4,968.8,0.02,8.87,0.01,0,88.9,1004.6,33,12.2,11.2,11.2,134.1,2.9,7.4,"2024-05-06T12:39:57"], [89733,9.5,968.4,1.176,10.4,968.9,0,8.87,0,0,88.3,1004.7,32.8,12.2,11.1,11.1,141.6,3.2,7.2,"2024-05-06T12:49:58"], [89734,9.5,968.5,1.176,10.4,969.1,0,8.87,0,0,88.3,1004.7,33,12.2,11.2,11.2,131.2,3,6.7,"2024-05-06T12:59:56"], [89735,9.6,968.6,1.176,10.4,969.2,0.05,8.87,0,60,88.5,1004.9,33.1,12.3,11.2,11.2,147.4,3,6.1,"2024-05-06T13:09:56"], [89736,9.6,968.6,1.178,10.5,969.2,0,8.88,0.01,0,90,1005,32.9,12.1,11.1,11.2,162.3,2.7,6.5,"2024-05-06T13:19:58"], [89737,9.7,968.7,1.178,10.6,969.3,0,8.88,0,0,91.1,1005,33,12,11.2,11.1,140,2.7,6.6,"2024-05-06T13:29:56"], [89738,9.7,968.7,1.178,10.6,969.2,0,8.88,0,0,91.1,1005,32.8,12,11.1,10.9,148,3,8.3,"2024-05-06T13:39:56"], [89739,9.6,968.7,1.177,10.5,969.2,0,8.88,0,0,90.4,1005,33,12,11.2,11.1,127.1,2.6,6.6,"2024-05-06T13:49:58"], [89740,9.6,968.7,1.176,10.5,969.2,0,8.88,0,0,89.7,1005,33.3,12.2,11.3,11.2,137.7,2.7,6.2,"2024-05-06T13:59:56"], [89741,9.7,968.7,1.176,10.6,969.2,0.15,8.89,0.01,60,89.4,1005,33.3,12.3,11.3,11.4,143.4,2.8,7.6,"2024-05-06T14:09:58"], [89742,9.7,968.8,1.176,10.6,969.3,0,8.91,0.02,0,88.9,1005,33.4,12.3,11.3,11.4,133.1,2.9,6.6,"2024-05-06T14:19:58"], [89743,9.7,968.9,1.176,10.7,969.4,0.15,8.91,0,60,88.9,1005.2,33.6,12.4,11.4,11.2,148.2,3.4,8.1,"2024-05-06T14:29:58"], [89744,9.8,968.9,1.174,10.8,969.4,0.02,8.92,0.01,60,88,1005.1,34.3,12.7,11.7,11.6,152.9,3.4,7.8,"2024-05-06T14:39:58"], [89745,9.8,968.9,1.175,10.8,969.5,0,8.93,0.01,0,87.3,1005.1,33.9,12.9,11.6,11.6,132.4,3.6,8.1,"2024-05-06T14:49:58"], [89746,9.7,969,1.176,10.7,969.7,0.4,8.97,0.04,60,87.6,1005.2,33.6,12.7,11.4,11.7,133.6,3.2,7.7,"2024-05-06T14:59:58"], [89747,9.8,969.2,1.177,10.8,969.8,4.46,9.38,0.41,60,89.8,1005.5,33.7,12.4,11.5,12.2,201.8,1.8,4.6,"2024-05-06T15:09:58"], [89748,9.9,969.3,1.179,10.9,969.9,0.07,9.42,0.04,60,92.7,1005.7,33.3,12.1,11.3,11.5,149,2.2,6,"2024-05-06T15:19:58"], [89749,9.9,969.5,1.179,10.9,970,0,9.42,0,0,93.5,1005.8,33.3,11.9,11.3,10.9,148.8,2.7,7.8,"2024-05-06T15:29:58"], [89750,9.7,969.5,1.18,10.7,970.3,0,9.42,0,0,92.6,1005.9,32.4,11.8,11,10.9,227.3,2.6,7.9,"2024-05-06T15:39:58"], [89751,9.4,969.7,1.181,10.1,970.2,0,9.42,0,0,89.6,1006.1,31.3,11.8,10.5,11.6,64.5,1.6,5.2,"2024-05-06T15:49:57"], [89752,8.9,969.7,1.182,9.3,970.2,0.01,9.42,0,60,85.9,1006.2,30.3,11.5,10.1,11.5,170.4,1.4,4.6,"2024-05-06T15:59:57"], [89753,8.8,969.7,1.181,9.2,970.3,0,9.42,0,0,85.8,1006.2,30.9,11.4,10.3,11.4,129.2,1.4,4.4,"2024-05-06T16:09:58"], [89754,9,969.8,1.182,9.5,970.3,0,9.42,0,0,87.7,1006.3,30.8,11.4,10.3,11.4,131,1.3,4,"2024-05-06T16:19:57"], [89755,9.1,969.9,1.181,9.7,970.3,0,9.42,0,0,88.3,1006.3,31.5,11.5,10.6,11.3,122,1.6,3.7,"2024-05-06T16:29:56"], [89756,9.2,970,1.181,9.8,970.5,0,9.42,0,0,88.5,1006.4,31.4,11.6,10.6,11.5,105.2,1.5,4,"2024-05-06T16:39:58"], [89757,9.3,970,1.18,9.9,970.5,0,9.42,0,0,88.2,1006.4,31.9,11.8,10.8,11.5,152.4,1.7,4.2,"2024-05-06T16:49:56"], [89758,9.4,970,1.179,10.1,970.6,0,9.42,0,0,88.7,1006.4,32.4,11.9,11,11.3,138.1,2.1,5.2,"2024-05-06T16:59:56"], [89759,9.5,970.1,1.179,10.2,970.7,0,9.42,0,0,88.7,1006.4,32.7,12,11.1,11.4,121.9,2.2,6.4,"2024-05-06T17:09:57"], [89760,9.6,970.2,1.179,10.5,970.9,0,9.42,0,0,89.3,1006.6,33.1,12.2,11.2,11.6,131.9,2.2,5.2,"2024-05-06T17:29:56"], [89761,9.6,970.4,1.179,10.5,970.9,0,9.42,0,0,89.4,1006.8,33.1,12.2,11.2,11.6,133.3,2.2,5.2,"2024-05-06T17:39:57"], [89762,9.7,970.5,1.179,10.6,971.1,0,9.42,0,0,90.1,1006.9,33.3,12.2,11.3,11.6,174.6,2.2,4.8,"2024-05-06T17:49:56"], [89763,9.8,970.6,1.179,10.8,971.1,0,9.42,0,0,90.8,1007,33.5,12.2,11.4,11.8,144.6,2,4.2,"2024-05-06T17:59:56"], [89764,9.9,970.6,1.179,10.9,971.2,0,9.42,0,0,91.5,1007,33.9,12.3,11.5,11.9,113.8,1.9,5.3,"2024-05-06T18:09:57"], [89765,10,970.7,1.179,11,971.2,0,9.42,0,0,91.9,1007.1,33.9,12.3,11.5,12,123.8,1.8,4.4,"2024-05-06T18:19:56"], [89766,9.9,970.7,1.178,11,971.2,0,9.42,0,0,91.6,1007.1,33.8,12.3,11.5,11.9,146.4,2,4.3,"2024-05-06T18:29:57"], [89767,9.9,970.8,1.179,11,971.3,0,9.42,0,0,91.5,1007.1,33.9,12.3,11.6,12.4,131.9,1.4,4.3,"2024-05-06T18:39:58"], [89768,9.9,970.9,1.179,11,971.3,0,9.42,0,0,91.3,1007.2,33.9,12.3,11.6,12.2,128.2,1.6,4.4,"2024-05-06T18:49:57"], [89769,10,971,1.178,11.1,971.5,0,9.42,0,0,91.5,1007.3,34.1,12.4,11.6,12.4,138.2,1.5,3.9,"2024-05-06T18:59:58"], [89770,10,971.1,1.178,11.1,971.6,0,9.42,0,0,92.1,1007.4,34.3,12.4,11.7,12.6,145.8,1.2,3.1,"2024-05-06T19:09:57"], [89771,10.1,971.2,1.179,11.2,971.8,0,9.42,0,0,92.6,1007.6,34.4,12.4,11.8,11.9,121.4,2.1,4.2,"2024-05-06T19:19:57"], [89772,10.1,971.3,1.179,11.3,971.8,0,9.42,0,0,93,1007.7,34.2,12.4,11.7,11.9,172.5,2.1,3.9,"2024-05-06T19:29:57"], [89773,9.9,971.5,1.18,11,972.1,0,9.42,0,0,91.7,1007.9,33.6,12.3,11.4,11.8,208.4,2.1,4.5,"2024-05-06T19:39:57"], [89774,9.7,971.6,1.18,10.6,972.1,0,9.42,0,0,89.2,1008,33,12.4,11.2,11.8,137.2,2.2,4.7,"2024-05-06T19:49:57"], [89775,9.5,971.7,1.18,10.3,972.1,0,9.42,0,0,87.4,1008,32.7,12.4,11.1,11.9,95.6,2,4.6,"2024-05-06T19:59:57"], [89776,9.3,971.8,1.181,10.1,972.3,0,9.42,0,0,86.4,1008.2,32.4,12.3,11,11.9,127.1,1.9,5.8,"2024-05-06T20:09:56"], [89777,9.4,971.8,1.181,10.1,972.4,0,9.42,0,0,87,1008.2,32.5,12.2,11,11.8,197.4,1.9,4.8,"2024-05-06T20:19:56"], [89778,9.5,971.8,1.181,10.3,972.3,0,9.42,0,0,89,1008.3,32.7,12.1,11.1,11.8,125.5,1.7,4.5,"2024-05-06T20:29:57"], [89779,9.5,971.9,1.181,10.3,972.4,0,9.42,0,0,89.1,1008.3,32.7,12.1,11.1,11.7,161,1.8,4.8,"2024-05-06T20:39:56"], [89780,9.5,971.9,1.181,10.3,972.5,0,9.42,0,0,89,1008.4,32.6,12.1,11.1,11.9,134.8,1.6,5,"2024-05-06T20:49:56"], [89781,9.4,972,1.182,10.2,972.4,0,9.42,0,0,88.9,1008.4,32,11.9,10.8,11.5,178.3,2,5.2,"2024-05-06T20:59:58"], [89782,9.2,972,1.182,9.8,972.5,0,9.42,0,0,87.9,1008.5,31.7,11.8,10.7,11.2,135.2,2.1,4.4,"2024-05-06T21:09:55"], [89783,9.1,972,1.183,9.7,972.7,0,9.42,0,0,86.7,1008.5,31.3,11.8,10.5,11.4,125.1,2,4.8,"2024-05-06T21:19:55"], [89784,9,972,1.183,9.5,972.5,0,9.42,0,0,86.5,1008.5,31,11.7,10.4,11.5,141.5,1.6,4,"2024-05-06T21:29:57"], [89785,8.9,972.1,1.184,9.4,972.6,0,9.42,0,0,85.8,1008.6,30.8,11.7,10.3,11.1,150.3,2,4.3,"2024-05-06T21:39:56"], [89786,8.9,972.2,1.184,9.2,972.7,0,9.42,0,0,85.1,1008.7,30.7,11.7,10.3,11.2,144.1,1.9,3.8,"2024-05-06T21:49:56"], [89787,8.7,972.2,1.184,9,972.6,0,9.42,0,0,84.4,1008.7,30.2,11.5,10.1,11.1,127,1.9,3.8,"2024-05-06T21:59:56"], [89788,8.7,972.2,1.185,8.9,972.7,0,9.42,0,0,84.2,1008.7,30.1,11.5,10,10.6,144.4,2.3,5,"2024-05-06T22:09:55"], [89789,8.7,972.1,1.185,8.9,972.7,0,9.42,0,0,84.5,1008.7,30.1,11.4,10,10.4,136.7,2.6,5.4,"2024-05-06T22:19:55"], [89790,8.6,972.2,1.185,8.9,972.8,0,9.42,0,0,84.6,1008.7,30.1,11.4,10,10.5,146,2.3,5.9,"2024-05-06T22:29:57"], [89791,8.7,972.2,1.185,8.9,972.6,0,9.42,0,0,84.9,1008.8,30,11.4,10,10.8,131.6,2,4.2,"2024-05-06T22:39:55"], [89792,8.7,972.3,1.185,8.9,972.9,0,9.42,0,0,85.3,1008.9,30,11.3,10,10.5,137.6,2.2,4.7,"2024-05-06T22:49:57"], [89793,8.7,972.4,1.185,9,972.8,0,9.42,0,0,85.5,1008.9,30,11.3,10,10.4,139.2,2.4,6.2,"2024-05-06T22:59:56"], [89794,8.7,972.5,1.187,9,973,0,9.42,0,0,86.9,1009.1,29.9,11.1,9.9,10.4,140.2,2,4.6,"2024-05-06T23:26:46"], [89795,8.7,972.4,1.186,8.9,973,0,9.42,0,0,85.8,1009,29.8,11.2,9.9,10.6,129.6,1.9,4.2,"2024-05-06T23:26:46"], [89796,8.8,972.6,1.188,9.1,973.2,0,9.42,0,0,88.4,1009.3,29.8,10.9,9.9,10.5,118.9,1.8,3.9,"2024-05-06T23:29:57"], [89797,8.9,972.6,1.187,9.2,973.1,0,9.42,0,0,89.7,1009.2,30,10.9,10,10.1,125.6,2.2,4.9,"2024-05-06T23:39:57"], [89798,8.9,972.7,1.188,9.2,973.2,0,9.42,0,0,89.6,1009.3,29.9,10.9,10,10.3,130.6,1.9,4.7,"2024-05-06T23:49:57"], [89799,8.8,972.6,1.188,9,973.1,0,9.42,0,0,88.9,1009.2,29.5,10.8,9.8,10.3,140,1.8,4.9,"2024-05-06T23:59:57"], [89800,8.7,972.7,1.189,8.9,973.3,0,9.42,0,0,88,1009.4,29.2,10.8,9.6,10.5,98,1.5,4.3,"2024-05-07T00:09:57"], [89801,8.6,972.9,1.189,8.7,973.4,0,9.42,0,0,88.4,1009.5,28.9,10.6,9.5,10,224.1,1.9,4.5,"2024-05-07T00:19:57"], [89802,8.5,972.9,1.19,8.6,973.3,0,9.42,0,0,88.3,1009.6,28.8,10.5,9.5,10.1,165.8,1.6,4,"2024-05-07T00:29:56"], [89803,8.5,972.9,1.19,8.5,973.4,0,9.42,0,0,87.7,1009.6,28.5,10.5,9.3,9.9,155.9,1.8,5,"2024-05-07T00:39:55"], [89804,8.4,972.9,1.19,8.4,973.4,0,9.42,0,0,87.6,1009.6,28.4,10.4,9.3,10.4,126.7,1.2,3.2,"2024-05-07T00:49:57"], [89805,8.4,972.9,1.191,8.4,973.5,0,9.42,0,0,87.3,1009.6,28.2,10.4,9.2,10.1,127.9,1.4,3.8,"2024-05-07T00:59:55"], [89806,8.3,972.9,1.191,8.3,973.4,0,9.42,0,0,87.4,1009.7,28.1,10.3,9.2,10.2,135,1.2,3,"2024-05-07T01:09:55"], [89807,8.3,972.9,1.191,8.2,973.3,0,9.42,0,0,87.3,1009.6,27.8,10.2,9.1,10,133.3,1.3,3.8,"2024-05-07T01:19:57"], [89808,8.3,972.9,1.192,8.1,973.3,0,9.42,0,0,87.3,1009.6,27.5,10.1,8.9,10,136.7,1.3,2.9,"2024-05-07T01:29:55"], [89809,8.2,972.9,1.193,8,973.4,0,9.42,0,0,87.9,1009.7,27.3,9.9,8.8,9.8,125.6,1.3,2.9,"2024-05-07T01:39:55"], [89810,8.2,972.9,1.193,8,973.4,0,9.42,0,0,88.5,1009.7,27.2,9.8,8.8,9.9,130.8,1.1,2.7,"2024-05-07T01:49:57"], [89811,8.2,972.9,1.193,8,973.4,0,9.42,0,0,88.5,1009.7,27.3,9.8,8.8,10.1,157.7,1,2.7,"2024-05-07T01:59:54"], [89812,8.2,973,1.193,8,973.5,0,9.42,0,0,88.2,1009.8,27.2,9.8,8.8,9.9,166.6,1.1,2.7,"2024-05-07T02:09:55"], [89813,8.2,973,1.193,8,973.5,0,9.42,0,0,88.4,1009.8,27.1,9.8,8.7,9.9,123.9,1.1,2.1,"2024-05-07T02:19:57"], [89814,8.2,973.1,1.193,7.9,973.6,0,9.42,0,0,88.9,1009.9,27.2,9.7,8.8,9.9,165.3,1,2.3,"2024-05-07T02:29:55"], [89815,8.2,973,1.193,8,973.5,0,9.42,0,0,88.8,1009.8,27.2,9.7,8.8,9.8,135.9,1.1,2.8,"2024-05-07T02:39:55"], [89816,8.2,972.9,1.193,7.9,973.4,0,9.42,0,0,88.7,1009.8,27.1,9.7,8.7,9.7,140.6,1.2,3.5,"2024-05-07T02:49:56"], [89817,8.2,972.9,1.193,7.9,973.4,0,9.42,0,0,88.7,1009.7,27.1,9.7,8.8,9.4,149.5,1.4,3.3,"2024-05-07T02:59:56"], [89818,8.2,972.9,1.193,7.9,973.4,0,9.42,0,0,88.9,1009.8,27.2,9.7,8.8,9.5,102.2,1.3,3.3,"2024-05-07T03:09:57"], [89819,8.2,972.9,1.193,8,973.4,0,9.42,0,0,88.4,1009.7,27.3,9.8,8.8,10.1,106,0.9,2.6,"2024-05-07T03:19:57"], [89820,8.2,973,1.193,7.9,973.6,0,9.42,0,0,88.2,1009.8,27.3,9.8,8.8,9.8,0,1.2,2.6,"2024-05-07T03:29:56"], [89821,8.1,973,1.193,7.9,973.4,0,9.42,0,0,88,1009.8,27.2,9.8,8.8,9.7,121.3,1.2,3.6,"2024-05-07T03:39:57"], [89822,8.1,972.9,1.193,7.8,973.5,0,9.42,0,0,87.7,1009.7,26.9,9.8,8.7,9.5,128.9,1.4,3,"2024-05-07T03:49:56"], [89823,8.1,973,1.192,7.8,973.4,0,9.42,0,0,87,1009.8,27.3,9.9,8.8,9.2,143.3,1.8,4.6,"2024-05-07T03:59:56"], [89824,8.1,973,1.193,7.8,973.6,0,9.42,0,0,86.9,1009.8,27.1,9.9,8.7,9.8,140.9,1.2,3.9,"2024-05-07T04:09:56"], [89825,8.1,973.1,1.192,7.9,973.5,0,9.42,0,0,86.8,1009.8,27.3,10,8.8,9.3,131.8,1.8,4.8,"2024-05-07T04:19:56"], [89826,8.1,973.1,1.193,7.8,973.6,0,9.42,0,0,86.5,1009.9,27.2,10,8.8,9.2,135,2,4.9,"2024-05-07T04:29:56"], [89827,8.1,973.1,1.192,7.9,973.6,0,9.42,0,0,86.9,1009.9,27.4,10,8.9,9.5,138.4,1.6,3.8,"2024-05-07T04:39:56"], [89828,8.2,973.1,1.192,7.9,973.7,0,9.42,0,0,87.1,1009.9,27.6,10,9,9.5,103.2,1.6,4.9,"2024-05-07T04:49:55"], [89829,8.2,973.2,1.192,8,973.7,0,9.42,0,0,86.8,1010,27.8,10.1,9,9.4,125.9,1.9,4.5,"2024-05-07T04:59:55"], [89830,8.2,973.3,1.192,8.1,973.9,0,9.42,0,0,86.5,1010,27.8,10.2,9.1,9.5,143.8,1.9,4.4,"2024-05-07T05:09:57"], [89831,8.2,973.4,1.192,8.1,974,0,9.42,0,0,86.6,1010.2,27.8,10.2,9,9.4,134.3,2.1,4.8,"2024-05-07T05:19:55"], [89832,8.2,973.5,1.192,8.1,974.1,0,9.42,0,0,86.7,1010.3,27.9,10.2,9.1,9.6,123,1.7,5.1,"2024-05-07T05:29:55"], [89833,8.2,973.6,1.192,8.1,974.2,0,9.42,0,0,86.9,1010.4,27.8,10.2,9,9.3,141.9,2.2,5.1,"2024-05-07T05:39:57"], [89834,8.3,973.6,1.192,8.1,974.2,0,9.42,0,0,86.8,1010.4,28,10.2,9.1,9.4,134.6,2.1,5.5,"2024-05-07T05:49:56"], [89835,8.3,973.7,1.191,8.2,974.2,0,9.42,0,0,86.6,1010.4,28.2,10.3,9.2,9.5,139.2,2.1,4.5,"2024-05-07T05:59:55"], [89836,8.4,973.7,1.191,8.3,974.3,0,9.42,0,0,86,1010.4,28.3,10.6,9.3,9.8,126.8,2,6.1,"2024-05-07T06:09:56"], [89837,8.4,973.7,1.189,8.5,974.3,0,9.42,0,0,85.5,1010.4,28.9,10.8,9.5,10.5,131.8,1.6,5.4,"2024-05-07T06:19:54"], [89838,8.5,973.8,1.188,8.6,974.3,0,9.42,0,0,84.4,1010.5,29.5,11.1,9.8,10.4,139.2,2.1,5.9,"2024-05-07T06:29:54"], [89839,8.6,973.9,1.186,8.7,974.5,0,9.42,0,0,83,1010.5,29.9,11.5,10,11.1,146.4,1.7,5.8,"2024-05-07T06:39:56"], [89840,8.5,973.9,1.187,8.7,974.5,0,9.42,0,0,82.5,1010.5,29.7,11.6,9.9,10.8,166.7,2.3,5.9,"2024-05-07T06:49:54"], [89841,8.7,974,1.186,9,974.6,0,9.42,0,0,82.3,1010.6,30.3,11.9,10.1,11.5,151.7,1.9,5.4,"2024-05-07T06:59:54"], [89842,8.6,974.1,1.187,8.8,974.7,0,9.42,0,0,82.6,1010.7,30.1,11.6,10.1,10.3,144.6,3.3,6.2,"2024-05-07T07:09:56"], [89843,8.8,974.1,1.185,9.1,974.6,0,9.42,0,0,82.4,1010.7,30.8,12,10.3,11.2,127,2.5,6.2,"2024-05-07T07:19:56"], [89844,8.8,974.2,1.182,9.2,974.8,0,9.42,0,0,80.8,1010.7,31.5,12.4,10.7,12.1,149.8,1.7,4.8,"2024-05-07T07:29:56"], [89845,8.8,974.2,1.181,9.1,974.8,0,9.42,0,0,78.9,1010.7,31.7,12.7,10.7,12.5,133.6,1.7,4.8,"2024-05-07T07:39:56"], [89846,8.9,974.2,1.178,9.4,974.6,0,9.42,0,0,76.5,1010.5,32.5,13.4,11.1,14,139.6,1,5.5,"2024-05-07T07:49:56"], [89847,8.6,974.2,1.183,8.8,974.7,0,9.42,0,0,76.9,1010.6,30.8,12.7,10.4,12.5,137.3,1.8,5.6,"2024-05-07T07:59:56"], [89848,8.8,974.2,1.181,9.1,974.7,0,9.42,0,0,77.8,1010.7,31.9,12.9,10.8,12.7,135.6,1.8,5.3,"2024-05-07T08:09:55"], [89849,8.8,974.2,1.179,9.2,974.8,0,9.42,0,0,76.2,1010.6,32.5,13.3,11.1,13.1,243.5,1.8,5.8,"2024-05-07T08:19:56"], [89850,8.8,974.3,1.178,9.2,974.8,0,9.42,0,0,73.6,1010.6,32.8,13.8,11.2,14.5,131.2,1,2.9,"2024-05-07T08:29:56"], [89851,8.8,974.3,1.177,9.2,974.9,0,9.42,0,0,72.7,1010.6,33,14.1,11.3,14.6,121.4,1.1,4.6,"2024-05-07T08:39:55"], [89852,8.8,974.4,1.176,9.3,974.9,0,9.42,0,0,73.6,1010.7,33.5,13.9,11.5,14.6,158.8,1,3.2,"2024-05-07T08:49:55"], [89853,9.1,974.4,1.174,9.8,974.9,0,9.42,0,0,73.4,1010.6,34.8,14.5,12,14.9,302.7,1.3,4,"2024-05-07T08:59:56"], [89854,8.9,974.4,1.174,9.5,975,0,9.42,0,0,72.8,1010.6,34.7,14.3,12,14.8,184.8,1.2,3.9,"2024-05-07T09:09:55"], [89855,8.8,974.5,1.177,9.3,975,0,9.42,0,0,72,1010.8,33.4,14.3,11.4,14.5,71.5,1.5,6.6,"2024-05-07T09:19:55"], [89856,9,974.5,1.175,9.6,975,0,9.42,0,0,71.9,1010.8,33.7,14.6,11.6,15,161.6,1.4,5.2,"2024-05-07T09:29:56"], [89857,9,974.6,1.174,9.5,975.1,0,9.42,0,0,72.6,1010.9,34.1,14.4,11.7,14.9,245.4,1.2,3.8,"2024-05-07T09:39:55"], [89858,8.9,974.7,1.177,9.4,975.2,0,9.42,0,0,73.6,1011,33,14.1,11.3,14.1,149.6,1.8,5.1,"2024-05-07T09:49:55"], [89859,8.8,974.7,1.177,9.3,975.2,0,9.42,0,0,74.7,1011,33,13.7,11.3,13.3,134.3,2.3,6.7,"2024-05-07T09:59:55"], [89860,8.9,974.8,1.177,9.5,975.3,0,9.42,0,0,74.2,1011.1,33.4,14,11.4,14.9,124.2,0.8,3,"2024-05-07T10:09:54"], [89861,9,974.8,1.176,9.5,975.4,0,9.42,0,0,73.2,1011.1,33.6,14.3,11.5,14.3,128.4,1.7,5.4,"2024-05-07T10:19:55"], [89862,9,974.8,1.174,9.7,975.3,0,9.42,0,0,72.9,1011.1,34.1,14.5,11.7,14.2,132.8,2.4,5.9,"2024-05-07T10:29:56"], [89863,9,974.8,1.176,9.7,975.3,0,9.42,0,0,72.7,1011,33.6,14.5,11.5,14.9,147.2,1.4,4.2,"2024-05-07T10:39:55"], [89864,8.9,974.8,1.177,9.5,975.4,0,9.42,0,0,73.1,1011.1,33.2,14.3,11.3,14.9,101,1.1,4.9,"2024-05-07T10:49:54"], [89865,8.9,974.8,1.177,9.5,975.4,0.27,9.42,0,60,73.6,1011.1,33.2,14.1,11.3,15.1,327.9,0.7,4.7,"2024-05-07T10:59:55"], [89866,8.9,975,1.178,9.5,975.5,0.89,9.45,0.03,60,75,1011.3,33.5,13.8,11.5,14.1,320.9,1.4,3.6,"2024-05-07T11:09:54"], [89867,9.3,975,1.182,10,975.5,1.67,9.66,0.21,60,81,1011.4,33.1,13.2,11.3,13.4,247.5,1.4,3.4,"2024-05-07T11:19:54"], [89868,9.5,975.1,1.183,10.3,975.6,0.18,9.77,0.11,60,85.9,1011.6,33.2,12.6,11.3,13.1,317.3,1,2.4,"2024-05-07T11:29:56"], [89869,9.6,975,1.183,10.4,975.6,0,9.77,0,0,86.9,1011.5,33.6,12.6,11.5,12.4,313.8,1.6,3.5,"2024-05-07T11:39:55"], [89870,9.7,975.1,1.181,10.7,975.7,0,9.77,0,0,87.1,1011.6,34.3,12.8,11.8,12.9,306.4,1.4,3.6,"2024-05-07T11:49:56"], [89871,9.8,975.1,1.18,10.9,975.6,0,9.77,0,0,86.2,1011.5,34.4,13.1,11.8,13.1,289.3,1.5,3.2,"2024-05-07T11:59:55"], [89872,9.9,975.2,1.179,10.9,975.7,0,9.77,0,0,84.5,1011.5,34.8,13.5,12,14,305.7,1.1,3.1,"2024-05-07T12:09:55"], [89873,9.6,975.2,1.179,10.6,975.7,0,9.77,0,0,83.1,1011.6,34.5,13.4,11.9,13.4,292.6,1.6,4.1,"2024-05-07T12:19:55"], [89874,9.7,975.3,1.178,10.7,975.9,0,9.77,0,0,83.3,1011.7,35.4,13.5,12.2,13.6,292.5,1.5,3.7,"2024-05-07T12:29:55"], [89875,9.9,975.3,1.177,11,975.9,0,9.77,0,0,83.2,1011.7,35.7,13.8,12.3,14.3,296.7,1.1,3.2,"2024-05-07T12:39:55"], [89876,9.9,975.3,1.178,11,975.8,0,9.77,0,0,82.1,1011.6,35.3,14,12.2,14,312.9,1.8,4.8,"2024-05-07T12:49:55"], [89877,9.7,975.4,1.178,10.8,975.8,0,9.77,0,0,81.3,1011.7,34.6,13.9,11.9,13.6,297.1,2.3,5.5,"2024-05-07T12:59:55"], [89878,9.7,975.3,1.178,10.7,975.8,0,9.77,0,0,81.7,1011.6,34.8,13.8,12,13.4,329.5,2.4,5,"2024-05-07T13:09:55"], [89879,9.8,975.4,1.179,10.9,976,0,9.77,0,0,82.9,1011.8,34.9,13.7,12,13.6,320.7,1.9,4.4,"2024-05-07T13:19:55"], [89880,9.8,975.6,1.179,10.9,976.1,0,9.77,0,0,82.9,1011.9,34.4,13.7,11.8,13.5,308,2,5.1,"2024-05-07T13:29:55"], [89881,9.7,975.7,1.18,10.7,976.1,0,9.77,0,0,83.8,1012.1,34.6,13.4,11.9,13.2,317.2,1.9,5.2,"2024-05-07T13:39:55"], [89882,9.7,975.7,1.183,10.7,976.3,0,9.77,0,0,85.5,1012.2,33.7,13.1,11.5,12.6,320.4,2.3,5.2,"2024-05-07T13:49:55"], [89883,9.6,975.8,1.183,10.5,976.5,0,9.77,0,0,86.3,1012.3,33.4,12.8,11.4,12.3,311.7,2.2,5.4,"2024-05-07T13:59:55"], [89884,9.6,975.9,1.185,10.4,976.5,0,9.77,0,0,86.8,1012.4,33,12.6,11.2,11.8,291.8,2.7,5.9,"2024-05-07T14:09:54"], [89885,9.7,975.9,1.186,10.6,976.5,0,9.77,0,0,90.8,1012.5,33.3,12.1,11.4,11.6,312.8,2.1,4.9,"2024-05-07T14:19:56"], [89886,9.8,976,1.186,10.8,976.5,0,9.77,0,0,92.4,1012.6,33.2,12,11.3,11.5,297,2,4.9,"2024-05-07T14:29:54"], [89887,10,976.1,1.185,11,976.6,0,9.77,0,0,93.2,1012.7,33.9,12.1,11.6,12,322.7,1.6,4.1,"2024-05-07T14:39:53"], [89888,10,976.1,1.186,11.1,976.6,0.2,9.78,0.01,60,93.2,1012.7,33.6,12.1,11.5,11.9,295.3,1.7,3.9,"2024-05-07T14:49:56"], [89889,9.8,976.2,1.187,10.8,976.8,0,9.81,0.03,0,93.2,1012.8,33,11.9,11.2,11.3,309.1,2,5.6,"2024-05-07T14:59:54"], [89890,9.8,976.3,1.187,10.8,976.8,0,9.81,0,0,93,1012.9,33.1,11.9,11.3,11.7,331.8,1.6,3.6,"2024-05-07T15:09:53"], [89891,9.8,976.3,1.186,10.8,976.9,0,9.81,0,0,92.5,1012.9,33.5,12,11.4,12.2,312.2,1.2,2.7,"2024-05-07T15:19:56"], [89892,9.9,976.4,1.185,11,976.9,0,9.81,0,0,92.2,1013,33.7,12.2,11.6,12.5,311.7,1.2,2.3,"2024-05-07T15:29:53"], [89893,10,976.5,1.185,11,977,0,9.81,0,0,91.3,1013,33.7,12.4,11.6,12.6,338.5,1.3,2.7,"2024-05-07T15:39:54"], [89894,10,976.6,1.184,11,977.2,0,9.81,0,0,91,1013.1,34.4,12.5,11.8,12.9,224.7,1,2.2,"2024-05-07T15:49:56"], [89895,9.9,976.7,1.185,11,977.4,0,9.81,0,0,90.3,1013.3,33.8,12.5,11.6,12.9,314,1.1,2.6,"2024-05-07T15:59:55"], [89896,10,976.8,1.185,11.1,977.3,0,9.81,0,0,90.6,1013.4,34,12.5,11.6,13.5,0,0.7,2,"2024-05-07T16:09:56"], [89897,9.9,976.9,1.185,11,977.4,0,9.81,0,0,90.8,1013.4,33.8,12.5,11.6,13.3,292.7,0.8,2,"2024-05-07T16:19:55"], [89898,9.9,977,1.185,10.9,977.5,0,9.81,0,0,90.1,1013.6,33.8,12.5,11.6,13.2,239.4,0.9,2.3,"2024-05-07T16:29:55"], [89899,9.9,977.1,1.186,11,977.6,1.12,9.89,0.08,60,90.2,1013.6,33.9,12.5,11.6,13.9,285.2,0.5,1.7,"2024-05-07T16:39:55"], [89900,10,977.2,1.186,11.1,977.7,0.05,9.94,0.05,60,91.1,1013.7,33.9,12.5,11.6,14.4,186.5,0,0.8,"2024-05-07T16:49:55"], [89901,10,977.3,1.186,11.1,977.8,0,9.94,0,0,91.4,1013.8,33.9,12.4,11.6,14.3,304.2,0,0.9,"2024-05-07T16:59:55"], [89902,10,977.4,1.186,11.1,977.9,0.02,9.94,0,60,91.2,1014,34.1,12.5,11.7,14.4,300.9,0,0.7,"2024-05-07T17:09:55"], [89903,9.9,977.5,1.187,10.9,978.1,0,9.95,0.01,0,90.7,1014.1,33.2,12.3,11.3,12.4,325.1,1.4,3.2,"2024-05-07T17:19:54"], [89904,9.5,977.6,1.188,10.2,978.3,0,9.95,0,0,88,1014.3,32.3,12.2,11,12.3,327.4,1.3,4.9,"2024-05-07T17:29:54"], [89905,9.2,977.8,1.188,9.9,978.4,0,9.95,0,0,85.6,1014.4,32.2,12.2,11,13.1,318.2,0.7,2.1,"2024-05-07T17:39:55"], [89906,9.2,977.9,1.188,9.9,978.5,0,9.95,0,0,85.9,1014.6,32,12.2,10.9,12.6,0,1,2.4,"2024-05-07T17:49:54"], [89907,9.2,978,1.189,9.9,978.6,0,9.95,0,0,86.1,1014.7,32,12.1,10.9,12.5,327.6,1.1,2.4,"2024-05-07T17:59:54"], [89908,9.2,978.1,1.189,9.7,978.7,0,9.95,0,0,85.8,1014.8,31.5,12.1,10.7,12.5,318,1,2.8,"2024-05-07T18:09:55"], [89909,9,978.2,1.19,9.6,978.8,0,9.95,0,0,85.1,1014.9,31.3,12,10.6,12,329.5,1.4,3.2,"2024-05-07T18:19:54"], [89910,8.5,979.5,1.201,8.6,980,0,0,0,0,92,1016.5,27.8,9.9,9.1,11.5,283.5,0.3,1,"2024-05-07T21:18:18"], [89911,8.5,979.5,1.201,8.6,980.1,0,0,0,0,92.1,1016.5,27.9,9.8,9.2,11.4,0,0.4,1.2,"2024-05-07T21:20:04"], [89912,8.6,979.5,1.2,8.7,980.1,0,0,0,0,92.1,1016.6,28.4,9.9,9.4,11.2,282.3,0.5,1,"2024-05-07T21:30:05"], [89913,8.6,979.6,1.199,8.8,980.1,0,0,0,0,90.9,1016.6,28.6,10.2,9.5,10.9,272,0.7,1.4,"2024-05-07T21:40:04"], [89914,8.7,979.6,1.198,8.8,980.1,0,0,0,0,90,1016.6,28.9,10.4,9.6,11.3,332.1,0.6,1.3,"2024-05-07T21:50:05"], [89915,8.7,979.6,1.197,8.8,980.1,0,0,0,0,89.1,1016.6,29.1,10.6,9.7,11.4,307.5,0.7,1.6,"2024-05-07T22:00:03"], [89916,8.6,979.7,1.197,8.8,980.2,0,0,0,0,88.1,1016.6,29.1,10.7,9.7,11.5,313.8,0.7,1.9,"2024-05-07T22:10:04"], [89917,8.6,979.7,1.196,8.7,980.2,0,0,0,0,86.9,1016.7,29.1,10.8,9.7,11.4,301,0.9,2.3,"2024-05-07T22:20:05"], [89918,8.6,979.8,1.197,8.7,980.4,0,0,0,0,86,1016.7,29,10.9,9.6,11.3,322.9,1,2.9,"2024-05-07T22:30:04"], [89919,8.6,979.8,1.197,8.7,980.2,0,0,0,0,86.1,1016.7,29,10.9,9.6,11.6,292.5,0.7,2.3,"2024-05-07T22:40:04"], [89920,8.5,979.8,1.197,8.7,980.3,0,0,0,0,86.5,1016.8,29,10.8,9.6,11.6,306.4,0.7,1.6,"2024-05-07T22:50:05"], [89921,8.5,979.8,1.196,8.6,980.3,0,0,0,0,85.8,1016.7,29,10.9,9.6,11.4,0.6,0.9,2.3,"2024-05-07T23:00:04"], [89922,8.5,979.9,1.197,8.6,980.4,0,0,0,0,85.4,1016.8,29,10.9,9.6,12,288.7,0.6,1.9,"2024-05-07T23:27:04"], [89923,8.5,979.9,1.197,8.6,980.4,0,0,0,0,85.3,1016.8,29,10.9,9.6,12.3,0,0.5,1.2,"2024-05-07T23:27:04"], [89924,8.6,979.9,1.196,8.7,980.4,0,0,0,0,85.6,1016.8,29.2,11,9.7,12.8,0,0,0.7,"2024-05-07T23:30:04"], [89925,8.6,980,1.196,8.7,980.5,0,0,0,0,85.9,1016.9,29.3,11,9.7,12.9,0,0,0.5,"2024-05-07T23:40:03"], [89926,8.6,980,1.197,8.7,980.6,0,0,0,0,86.1,1017,29.1,10.9,9.7,12.8,0,0,0.5,"2024-05-07T23:50:05"], [89927,8.7,980,1.197,8.9,980.5,0,0,0,0,87.4,1016.9,29.4,10.9,9.8,12.8,0,0,0.5,"2024-05-08T00:00:03"], [89928,8.7,980,1.197,8.9,980.4,0,0,0,0,87.8,1016.9,29.1,10.8,9.7,12.7,0,0,0.3,"2024-05-08T00:10:03"], [89929,8.6,980,1.199,8.8,980.6,0,0,0,0,88.4,1017,28.4,10.6,9.4,12.5,229.5,0,0.4,"2024-05-08T00:20:04"], [89930,8.4,980,1.197,8.3,980.5,0,0,0,0,85.8,1016.9,28.5,10.6,9.4,12.4,0,0,0.3,"2024-05-08T00:30:03"], [89931,8.2,980,1.201,8.1,980.5,0,0,0,0,85.5,1016.9,27.4,10.4,8.9,12.4,0,0,0.4,"2024-05-08T00:40:03"], [89932,8.3,980,1.199,8.2,980.5,0,0,0,0,87.2,1017,28.1,10.2,9.2,12,233.4,0,0.4,"2024-05-08T00:50:04"], [89933,8.2,980,1.203,7.9,980.6,0,0,0,0,88,1017.1,26.6,9.8,8.6,11.7,0,0,0.5,"2024-05-08T01:00:03"], [89934,8.1,980,1.203,7.8,980.6,0,0,0,0,90,1017.2,26.6,9.4,8.6,11.2,0,0,0.7,"2024-05-08T01:10:03"], [89935,8.2,980.1,1.202,8,980.6,0,0,0,0,90.4,1017.2,27.1,9.5,8.8,11.3,0,0,0.4,"2024-05-08T01:20:04"], [89936,8.3,980.1,1.202,8.1,980.6,0,0,0,0,89.9,1017.2,27,9.7,8.8,11.5,0,0,0.4,"2024-05-08T01:30:03"], [89937,8.3,980.1,1.202,8.1,980.6,0,0,0,0,90.5,1017.2,27.3,9.6,8.9,11.4,0,0,0.4,"2024-05-08T01:40:05"], [89938,8.4,980.2,1.202,8.3,980.7,0,0,0,0,91.2,1017.3,27.6,9.6,9,11.5,177.2,0,0.4,"2024-05-08T01:50:04"], [89939,8.4,980.2,1.2,8.3,980.7,0,0,0,0,89.6,1017.3,28,9.9,9.2,11.8,0,0,0.6,"2024-05-08T02:00:04"], [89940,8.4,980.3,1.201,8.4,980.8,0,0,0,0,89.9,1017.3,27.8,10,9.1,11.8,0,0,0.5,"2024-05-08T02:10:04"], [89941,8.4,980.3,1.2,8.3,980.8,0,0,0,0,89.2,1017.4,27.7,10,9.1,11.8,0,0,0.5,"2024-05-08T02:20:04"], [89942,8.4,980.3,1.201,8.3,980.8,0,0,0,0,88.6,1017.3,27.7,10.1,9.1,11.9,167,0,0.4,"2024-05-08T02:30:04"], [89943,8.4,980.3,1.202,8.3,980.9,0,0,0,0,90.6,1017.4,27.4,9.8,8.9,11.6,149.2,0,0.6,"2024-05-08T02:40:04"], [89944,8.4,980.3,1.203,8.3,980.9,0,0,0,0,91.2,1017.4,27.3,9.6,8.9,11.5,0,0,0.7,"2024-05-08T02:50:04"], [89945,8.3,980.4,1.202,8.2,980.9,0,0,0,0,90.8,1017.5,27.4,9.6,8.9,11.4,0,0,0.4,"2024-05-08T03:00:04"], [89946,8.3,980.5,1.202,8.2,981,0,0,0,0,90.6,1017.6,27.3,9.7,8.9,11.6,0,0,0.3,"2024-05-08T03:10:04"], [89947,8.3,980.6,1.203,8.1,981.1,0,0,0,0,89.6,1017.7,27,9.8,8.8,11.6,224.8,0,0.4,"2024-05-08T03:20:04"], [89948,8.2,980.6,1.202,8,981.1,0,0,0,0,88.9,1017.7,27.3,9.7,8.9,11.6,0,0,0.4,"2024-05-08T03:30:04"], [89949,8.3,980.7,1.203,8.1,981.2,0,0,0,0,89.9,1017.8,27,9.7,8.8,11.6,0,0,0.5,"2024-05-08T03:40:04"], [89950,8.2,980.8,1.204,8,981.3,0,0,0,0,89.7,1017.9,26.9,9.6,8.7,11.4,262.5,0,0.5,"2024-05-08T03:50:03"], [89951,8.2,980.8,1.205,8,981.4,0,0,0,0,91.1,1018,26.5,9.3,8.5,11.2,244.9,0,0.8,"2024-05-08T04:00:03"], [89952,8.1,980.9,1.206,7.8,981.5,0,0,0,0,91.2,1018.1,26.4,9.1,8.5,10.5,307.1,0.4,1.6,"2024-05-08T04:10:04"], [89953,8.3,981,1.205,8.1,981.5,0,0,0,0,92.4,1018.2,26.9,9.3,8.7,9.8,288.8,0.8,2.4,"2024-05-08T04:20:02"], [89954,8.5,981.2,1.203,8.5,981.7,0,0,0,0,93,1018.3,27.9,9.6,9.2,10.2,306.3,0.7,2.6,"2024-05-08T04:30:02"], [89955,8.6,981.3,1.203,8.6,981.8,0,0,0,0,93,1018.4,27.8,9.7,9.1,9.5,305.3,1.3,3.1,"2024-05-08T04:40:04"], [89956,8.6,981.3,1.203,8.7,981.8,0,0,0,0,93.5,1018.5,27.9,9.7,9.2,9.6,300.5,1.3,3.2,"2024-05-08T04:50:03"], [89957,8.6,981.4,1.204,8.6,981.9,0,0,0,0,93.6,1018.5,27.7,9.6,9.1,9.5,271.1,1.2,4,"2024-05-08T05:00:02"], [89958,8.5,981.4,1.204,8.5,982,0,0,0,0,93.5,1018.6,27.5,9.5,9,9,273.5,1.6,4.1,"2024-05-08T05:10:05"], [89959,8.6,981.4,1.203,8.6,981.9,0,0,0,0,93.2,1018.6,27.8,9.7,9.1,9.6,278.8,1.2,3,"2024-05-08T05:20:02"], [89960,8.5,981.5,1.204,8.5,982,0,0,0,0,93,1018.7,27.5,9.6,9,9.2,304.2,1.5,3.4,"2024-05-08T05:30:02"], [89961,8.5,981.6,1.205,8.5,982.2,0,0,0,0,93.2,1018.7,27.2,9.5,8.8,8.9,269,1.7,3.6,"2024-05-08T05:40:04"], [89962,8.4,981.7,1.205,8.4,982.2,0,0,0,0,93.4,1018.9,27.1,9.4,8.8,8.9,268.2,1.5,4,"2024-05-08T05:50:02"], [89963,8.4,981.9,1.206,8.3,982.5,0,0,0,0,93.2,1019.1,27.1,9.4,8.8,8.7,289.3,1.7,3.9,"2024-05-08T06:00:04"], [89964,8.4,982,1.206,8.3,982.5,0,0,0,0,92.8,1019.2,26.9,9.4,8.7,8.7,301.2,1.7,4.6,"2024-05-08T06:10:04"], [89965,8.3,982,1.205,8.2,982.6,0,0,0,0,92.1,1019.2,27.3,9.4,8.9,9.4,278.7,1.2,3.1,"2024-05-08T06:20:04"], [89966,8.3,982,1.206,8.1,982.6,0,0,0,0,90.7,1019.2,26.8,9.6,8.7,9.4,311.5,1.3,3.5,"2024-05-08T06:30:04"], [89967,8.3,982.2,1.205,8.1,982.8,0,0,0,0,90.3,1019.3,27.2,9.6,8.8,9.4,296,1.3,3.4,"2024-05-08T06:40:04"], [89968,8.3,982.2,1.203,8.2,982.7,0,0,0,0,88.8,1019.4,27.6,9.9,9,10.3,304.6,0.9,2.7,"2024-05-08T06:50:03"], [89969,8.2,982.3,1.203,7.9,982.7,0,0,0,0,87.1,1019.4,27.3,10,8.9,9.9,330.3,1.2,2.9,"2024-05-08T07:00:04"], [89970,8.3,982.3,1.203,8.1,982.9,0,0,0,0,87.4,1019.4,27.5,10.1,9,10.6,0,0.9,2.3,"2024-05-08T07:10:03"], [89971,8.1,982.4,1.203,7.9,982.8,0,0,0,0,86,1019.5,27.2,10.1,8.9,10,292.2,1.2,3,"2024-05-08T07:20:03"], [89972,8.1,982.4,1.203,7.9,982.9,0,0,0,0,85.7,1019.5,27.1,10.1,8.8,10,328.5,1.3,3.2,"2024-05-08T07:30:03"], [89973,8,982.4,1.201,7.6,983,0,0,0,0,83.3,1019.5,27.8,10.4,9.1,10.4,296.3,1.2,3.1,"2024-05-08T07:40:03"], [89974,8.1,982.5,1.2,7.9,983,0,0,0,0,82.4,1019.5,28.1,10.8,9.3,10.6,319,1.4,3.7,"2024-05-08T07:50:03"], [89975,7.9,982.4,1.2,7.5,982.9,0,0,0,0,79.2,1019.4,27.4,11,9,10.2,319.1,2.1,5.1,"2024-05-08T08:00:03"], [89976,7.8,982.4,1.2,7.4,982.9,0,0,0,0,78.3,1019.5,27.2,11,8.9,10.8,302.9,1.5,3.9,"2024-05-08T08:10:02"], [89977,7.9,982.5,1.201,7.5,983.1,0,0,0,0,79.7,1019.5,27.3,10.9,8.9,10.3,248.9,1.8,4.8,"2024-05-08T08:20:02"], [89978,7.8,982.5,1.201,7.3,983.1,0,0,0,0,79.7,1019.6,27.3,10.7,8.9,10,333.1,1.9,4.3,"2024-05-08T08:30:04"], [89979,7.6,982.6,1.199,7,983.1,0,0,0,0,75.9,1019.6,27.6,11.1,9.1,11,319.1,1.3,3.6,"2024-05-08T08:40:02"], [89980,7.5,982.6,1.2,6.8,983.3,0,0,0,0,74.6,1019.6,27.2,11.2,8.9,10.9,269.2,1.6,4.2,"2024-05-08T08:50:02"], [89981,7.6,982.7,1.201,6.9,983.2,0,0,0,0,76,1019.8,27,11,8.8,10.8,285.5,1.5,3.6,"2024-05-08T09:00:04"], [89982,7.7,982.8,1.201,7.1,983.2,0,0,0,0,78.3,1019.8,27.2,10.7,8.9,10.3,314.9,1.6,3.4,"2024-05-08T09:10:02"], [89983,7.7,982.9,1.201,7.2,983.3,0,0,0,0,78.2,1019.9,26.9,10.8,8.7,10.8,327.2,1.3,3.4,"2024-05-08T09:20:02"], [89984,7.7,982.9,1.201,7.2,983.3,0,0,0,0,78,1019.9,27.2,10.9,8.9,10.6,269,1.5,3.4,"2024-05-08T09:30:03"], [89985,7.8,982.9,1.199,7.2,983.4,0,0,0,0,76.8,1019.9,27.7,11.2,9.1,11.2,292.8,1.3,3.4,"2024-05-08T09:40:02"], [89986,7.9,982.9,1.197,7.5,983.5,0,0,0,0,75.6,1019.9,28.4,11.7,9.4,11.9,336.6,1.2,3.7,"2024-05-08T09:50:02"], [89987,7.7,983,1.199,7.2,983.6,0,0,0,0,74.6,1019.9,27.6,11.6,9.1,10.8,283.9,2.3,5.4,"2024-05-08T10:00:03"], [89988,7.6,983,1.2,6.8,983.5,0,0,0,0,75,1020,27.1,11.1,8.9,10.3,296.3,2.3,5.1,"2024-05-08T10:10:01"], [89989,7.7,983.1,1.2,7.1,983.7,0,0,0,0,76,1020.2,27.4,11.1,9,10.5,281.9,2,5.8,"2024-05-08T10:20:03"], [89990,7.8,983.3,1.199,7.3,983.9,0,0,0,0,75.7,1020.2,28.2,11.5,9.3,11.4,328.5,1.4,4,"2024-05-08T10:30:03"], [89991,7.7,983.3,1.2,7.2,983.8,0,0,0,0,75.3,1020.3,27.7,11.4,9.1,11,286.6,1.8,3.7,"2024-05-08T10:40:03"], [89992,7.8,983.3,1.197,7.3,983.9,0,0,0,0,74.9,1020.3,28.7,11.6,9.5,11.6,282.6,1.4,3.4,"2024-05-08T10:50:03"], [89993,7.7,983.4,1.198,7.3,983.9,0,0,0,0,73.8,1020.3,27.8,11.8,9.1,11.5,265.1,1.6,4.3,"2024-05-08T11:00:03"], [89994,7.9,983.4,1.198,7.5,983.9,0,0,0,0,75.6,1020.4,28.6,11.7,9.5,11.2,321,1.8,4.2,"2024-05-08T11:10:03"], [89995,7.9,983.5,1.199,7.6,984,0,0,0,0,77.3,1020.5,28.3,11.4,9.4,11.2,314.7,1.6,3.7,"2024-05-08T11:20:03"], [89996,7.9,983.5,1.2,7.6,984,0,0,0,0,77.8,1020.5,28.3,11.3,9.4,10.7,290.2,2,4.3,"2024-05-08T11:30:03"], [89997,8,983.6,1.2,7.8,984.1,0,0,0,0,78.3,1020.6,28.3,11.4,9.3,11.2,314.3,1.6,4.6,"2024-05-08T11:40:03"], [89998,8,983.6,1.201,7.6,984.1,0,0,0,0,79.1,1020.6,27.9,11.1,9.2,10.6,265.9,1.8,4,"2024-05-08T11:50:03"], [89999,8,983.7,1.201,7.7,984.2,0,0,0,0,79.9,1020.7,28.1,11.1,9.3,11,300.2,1.4,3.6,"2024-05-08T12:00:03"], [90000,8,983.7,1.2,7.6,984.3,0,0,0,0,78.5,1020.7,28,11.2,9.2,11.1,310.4,1.5,3.9,"2024-05-08T12:10:02"], [90001,8,983.8,1.2,7.7,984.3,0,0,0,0,78.3,1020.8,28.3,11.3,9.4,11.4,322.9,1.3,2.9,"2024-05-08T12:20:03"], [90002,8,983.8,1.201,7.6,984.4,0,0,0,0,78.8,1020.8,28,11.2,9.2,11,307.4,1.4,3.5,"2024-05-08T12:30:02"], [90003,8,983.7,1.2,7.7,984.3,0,0,0,0,78.6,1020.7,28.4,11.3,9.4,11.3,312.3,1.3,3.3,"2024-05-08T12:40:01"], [90004,8,983.8,1.198,7.7,984.2,0,0,0,0,77.6,1020.8,28.5,11.5,9.5,11.4,312.9,1.4,3,"2024-05-08T12:50:03"], [90005,8,983.8,1.197,7.6,984.3,0,0,0,0,75.3,1020.8,28.7,11.9,9.6,12.1,326.2,1.2,3,"2024-05-08T13:00:02"], [90006,7.8,983.8,1.196,7.4,984.5,0,0,0,0,73.1,1020.8,29.2,12,9.8,12.6,247.9,0.9,2.1,"2024-05-08T13:10:01"], [90007,7.9,983.9,1.195,7.6,984.4,0,0,0,0,72.9,1020.7,29.9,12.4,10,13.3,90.5,0.7,2.2,"2024-05-08T13:20:03"], [90008,8,983.8,1.196,7.7,984.3,0,0,0,0,73.2,1020.7,29.2,12.4,9.8,12.9,308.7,1,2.3,"2024-05-08T13:30:01"], [90009,7.9,983.9,1.197,7.6,984.5,0,0,0,0,74.5,1020.8,29.2,12,9.8,12.3,291,1.2,2.8,"2024-05-08T13:40:01"], [90010,8,983.9,1.196,7.8,984.5,0,0,0,0,75.5,1020.9,29.5,12,9.9,12.6,332.3,0.9,2.4,"2024-05-08T13:50:03"], [90011,8.1,984,1.197,8,984.5,0,0,0,0,76.3,1020.9,29.3,12.1,9.8,12.3,331.5,1.2,3.7,"2024-05-08T14:00:01"], [90012,8.1,984,1.196,8,984.5,0,0,0,0,75.9,1020.9,29.7,12.1,10,12.3,304.2,1.3,3.1,"2024-05-08T14:10:01"], [90013,8.1,984,1.196,8,984.5,0,0,0,0,74.4,1020.9,29.2,12.4,9.7,12.5,309.4,1.3,3.3,"2024-05-08T14:20:03"], [90014,8,984,1.194,7.8,984.6,0,0,0,0,72.6,1020.9,29.9,12.6,10.1,13.2,10.9,0.9,2.8,"2024-05-08T14:30:01"], [90015,8.1,984.1,1.195,7.9,984.6,0,0,0,0,72.5,1020.9,29.7,12.7,10,13.5,344.1,0.8,2.4,"2024-05-08T14:40:03"], [90016,8.1,984.1,1.193,7.9,984.6,0,0,0,0,72.6,1020.9,30.2,12.7,10.2,13.7,330.8,0.7,1.7,"2024-05-08T14:50:03"], [90017,8.2,984.1,1.193,8.1,984.6,0,0,0,0,72,1020.9,30.2,13,10.2,13.8,324.5,0.9,2.5,"2024-05-08T15:00:02"], [90018,7.9,984.1,1.193,7.7,984.5,0,0,0,0,70.8,1020.9,29.9,12.8,10.1,13.4,11.3,1,2.7,"2024-05-08T15:10:03"], [90019,7.9,984,1.192,7.7,984.5,0,0,0,0,70.1,1020.9,30.4,13,10.3,13.6,326.1,1,2.9,"2024-05-08T15:20:03"], [90020,8,984.1,1.191,7.8,984.7,0,0,0,0,69.5,1020.8,30.6,13.2,10.4,14,47.3,0.9,2.3,"2024-05-08T15:30:03"], [90021,8,984.1,1.193,7.8,984.6,0,0,0,0,69.4,1020.9,29.9,13.2,10.1,13.9,217.6,0.9,3.2,"2024-05-08T15:40:02"], [90022,8,984,1.191,7.9,984.6,0,0,0,0,68.9,1020.8,30.7,13.5,10.4,14.8,250.7,0.5,1.9,"2024-05-08T15:50:02"], [90023,8.1,984,1.191,8,984.5,0,0,0,0,69.1,1020.7,30.5,13.5,10.3,14.8,345.3,0.6,2,"2024-05-08T16:00:02"], [90024,8,984,1.19,7.8,984.4,0,0,0,0,67.8,1020.7,30.9,13.7,10.5,14.6,260.8,0.8,2,"2024-05-08T16:10:02"], [90025,8,984,1.191,7.9,984.6,0,0,0,0,68.7,1020.7,30.3,13.5,10.3,13.8,314.5,1.4,3.4,"2024-05-08T16:20:02"], [90026,8,984,1.191,7.8,984.4,0,0,0,0,68.5,1020.7,30.3,13.5,10.2,14.2,0,1,2.9,"2024-05-08T16:30:02"], [90027,8,984,1.191,7.8,984.5,0,0,0,0,67.5,1020.7,30.2,13.7,10.2,14.4,343.9,0.9,2.5,"2024-05-08T16:40:02"], [90028,7.8,984,1.19,7.5,984.5,0,0,0,0,66.6,1020.7,30.6,13.6,10.4,14,21.8,1.2,2.9,"2024-05-08T16:50:02"], [90029,7.9,984,1.19,7.6,984.5,0,0,0,0,67.2,1020.7,30.8,13.6,10.4,14.1,324.5,1.1,3.2,"2024-05-08T17:00:02"], [90030,8,984.1,1.191,7.8,984.6,0,0,0,0,68.4,1020.8,30.9,13.5,10.5,14,292.7,1.1,2.3,"2024-05-08T17:10:02"], [90031,8.3,984.1,1.191,8.4,984.6,0,0,0,0,71.2,1020.8,31.2,13.5,10.6,15.2,287.7,0.4,1.2,"2024-05-08T17:20:01"], [90032,8.3,984.2,1.19,8.3,984.6,0,0,0,0,70.8,1020.9,31,13.5,10.5,14.8,2.2,0.6,1.9,"2024-05-08T17:30:01"], [90033,8.2,984.2,1.191,8.1,984.7,0,0,0,0,69.8,1020.9,30.7,13.5,10.4,14.8,20.8,0.6,1.7,"2024-05-08T17:40:03"], [90034,8,984.2,1.191,7.9,984.7,0,0,0,0,69,1020.9,30.6,13.4,10.4,14.2,336.5,0.9,2.2,"2024-05-08T17:50:01"], [90035,8.1,984.2,1.192,7.9,984.7,0,0,0,0,69.4,1020.9,30.7,13.4,10.4,14.5,319.4,0.7,2.1,"2024-05-08T18:00:01"], [90036,8.3,984.8,1.195,8.3,985.5,0,0,0,0,74.8,1021.7,30.4,12.7,10.3,14.6,0,0,1.4,"2024-05-08T19:23:15"], [90037,8.3,985,1.196,8.3,985.5,0,0,0,0,74.6,1021.8,30.3,12.7,10.3,14.6,283.1,0,0.9,"2024-05-08T19:31:58"], [90038,8.3,985.1,1.196,8.3,985.6,0,0,0,0,75.1,1021.9,30.2,12.6,10.2,14.5,292.1,0,0.6,"2024-05-08T19:41:58"], [90039,8.3,985.2,1.196,8.3,985.7,0,0,0,0,75.6,1022.1,30.3,12.5,10.3,14.3,0,0.3,0.5,"2024-05-08T19:51:58"], [90040,8.4,985.2,1.196,8.4,985.7,0,0,0,0,76,1022.1,30.4,12.5,10.3,14.3,297.7,0.3,0.9,"2024-05-08T20:01:59"], [90041,8.4,985.3,1.197,8.4,985.7,0,0,0,0,76.2,1022.2,30.1,12.5,10.2,14.1,319.1,0.4,1.4,"2024-05-08T20:11:58"], [90042,8.3,985.3,1.197,8.4,985.8,0,0,0,0,76.2,1022.2,30.1,12.4,10.1,13.9,0,0.4,1.5,"2024-05-08T20:21:58"], [90043,8.4,985.3,1.198,8.5,985.8,0,0,0,0,77.7,1022.2,30.2,12.3,10.2,14.2,0,0,0.8,"2024-05-08T20:31:59"], [90044,8.5,985.3,1.197,8.7,985.9,0,0,0,0,79.1,1022.3,30.5,12.2,10.3,14.1,144.9,0,0.8,"2024-05-08T20:41:58"], [90045,8.6,985.3,1.197,8.8,985.7,0,0,0,0,78.9,1022.2,30.4,12.3,10.3,14.2,0,0,0.6,"2024-05-08T20:51:58"], [90046,8.5,985.3,1.198,8.7,985.8,0,0,0,0,79.1,1022.2,30.1,12.2,10.2,14.1,0,0,0.5,"2024-05-08T21:01:57"], [90047,8.5,985.3,1.198,8.7,985.9,0,0,0,0,79.5,1022.3,30.3,12.1,10.2,14,0,0,0.4,"2024-05-08T21:11:56"], [90048,8.5,985.4,1.198,8.6,985.8,0,0,0,0,79.2,1022.3,30.1,12.1,10.1,14,0,0,0.6,"2024-05-08T21:21:55"], [90049,8.5,985.3,1.2,8.6,985.8,0,0,0,0,80.5,1022.3,29.8,11.8,10,13.8,0,0,0.6,"2024-05-08T21:31:57"], [90050,8.5,985.3,1.201,8.7,985.9,0,0,0,0,81.9,1022.3,29.6,11.6,9.9,13.5,119.6,0,0.6,"2024-05-08T21:41:55"], [90051,8.5,985.3,1.202,8.6,985.8,0,0,0,0,83.1,1022.3,29.4,11.4,9.8,13.3,131.5,0,0.8,"2024-05-08T21:51:55"], [90052,8.5,985.4,1.203,8.6,985.9,0,0,0,0,84,1022.4,29,11.2,9.7,12.6,120.6,0.4,1,"2024-05-08T22:01:56"], [90053,8.4,985.3,1.203,8.5,985.9,0,0,0,0,84.4,1022.5,28.8,11,9.6,12.4,129,0.4,1,"2024-05-08T22:11:56"], [90054,8.4,985.4,1.204,8.5,985.9,0,0,0,0,85.5,1022.6,28.5,10.8,9.5,12.3,141.7,0.4,0.9,"2024-05-08T22:21:55"], [90055,8.3,985.4,1.204,8.3,985.9,0,0,0,0,85,1022.6,28.3,10.7,9.4,11.8,148,0.6,1,"2024-05-08T22:31:56"], [90056,8.3,985.3,1.205,8.2,985.8,0,0,0,0,85.2,1022.5,27.9,10.6,9.2,12.4,123.6,0,0.8,"2024-05-08T22:41:55"], [90057,8.2,985.2,1.205,8,985.7,0,0,0,0,84.2,1022.4,27.6,10.5,9.1,12.1,145.9,0.4,0.8,"2024-05-08T22:51:55"], [90058,8.1,985.1,1.205,7.9,985.6,0,0,0,0,84,1022.3,27.6,10.5,9.1,12.3,137.4,0,1,"2024-05-08T23:27:35"], [90059,8.1,985.1,1.205,7.8,985.6,0,0,0,0,83.3,1022.3,27.4,10.5,9,12.4,115.4,0,1.1,"2024-05-08T23:27:35"], [90060,8,985.1,1.207,7.7,985.5,0,0,0,0,84.1,1022.3,26.9,10.2,8.8,12.1,0,0,0.9,"2024-05-08T23:27:36"], [90061,8,985,1.207,7.6,985.5,0,0,0,0,84.6,1022.2,26.9,10.1,8.8,11.9,133.7,0,1,"2024-05-08T23:31:57"], [90062,7.9,985,1.207,7.5,985.5,0,0,0,0,83.7,1022.2,26.7,10.1,8.7,11.6,0,0.4,1.1,"2024-05-08T23:41:56"], [90063,7.9,985,1.207,7.4,985.5,0,0,0,0,83,1022.2,26.6,10.2,8.6,11.7,124,0.4,1.1,"2024-05-08T23:51:56"], [90064,7.8,984.9,1.207,7.3,985.3,0,0,0,0,82.5,1022.1,26.5,10.2,8.6,12,0,0,0.8,"2024-05-09T00:01:56"], [90065,7.8,984.8,1.205,7.3,985.3,0,0,0,0,81.5,1022,26.9,10.3,8.7,12.1,0,0,0.3,"2024-05-09T00:11:55"], [90066,7.8,984.8,1.206,7.3,985.3,0,0,0,0,81,1021.9,26.6,10.4,8.6,12.2,0,0,0.5,"2024-05-09T00:21:57"], [90067,7.7,984.7,1.208,7.2,985.3,0,0,0,0,82.2,1022,26,10.1,8.4,11.9,0,0,0.6,"2024-05-09T00:31:55"], [90068,7.7,984.8,1.21,7.1,985.3,0,0,0,0,84.6,1022.1,25.7,9.6,8.2,11.5,181.3,0.3,0.5,"2024-05-09T00:41:55"], [90069,7.7,984.8,1.211,7,985.3,0,0,0,0,87.1,1022.1,25.2,9,8,10.9,0,0,0.5,"2024-05-09T00:51:57"], [90070,7.6,984.8,1.213,6.9,985.3,0,0,0,0,87.7,1022.2,24.6,8.8,7.7,10.7,233.6,0.3,0.6,"2024-05-09T01:01:55"], [90071,7.6,984.8,1.213,6.9,985.3,0,0,0,0,88.6,1022.2,24.6,8.6,7.7,10.5,258.9,0,0.8,"2024-05-09T01:11:55"], [90072,7.6,984.8,1.213,6.8,985.2,0,0,0,0,89,1022.2,24.5,8.6,7.6,9.7,261.2,0.5,0.9,"2024-05-09T01:21:56"], [90073,7.6,984.7,1.212,6.9,985.2,0,0,0,0,88.4,1022.1,24.6,8.7,7.7,9.6,264.1,0.6,1.1,"2024-05-09T01:31:55"], [90074,7.6,984.7,1.213,6.8,985.2,0,0,0,0,88.5,1022.1,24.5,8.6,7.7,9.5,260.7,0.6,1.2,"2024-05-09T01:41:56"], [90075,7.7,984.7,1.212,7,985.3,0,0,0,0,89.1,1022.1,25,8.7,7.9,10,0,0.4,1.2,"2024-05-09T01:51:56"], [90076,7.5,984.8,1.218,6.6,985.4,0,0,0,0,88.7,1022.3,22.8,8.3,6.9,10.2,135.1,0.3,0.9,"2024-05-09T02:01:55"], [90077,7.4,984.8,1.218,6.3,985.3,0,0,0,0,91.6,1022.3,22.8,7.6,6.9,8.3,144.6,0.6,0.9,"2024-05-09T02:11:55"], [90078,7.3,984.7,1.219,6.2,985.3,0,0,0,0,92.1,1022.3,22.4,7.4,6.7,8.4,136.4,0.5,1,"2024-05-09T02:21:56"], [90079,7.3,984.7,1.218,6.2,985.2,0,0,0,0,92.6,1022.3,22.8,7.3,6.9,8,148.6,0.6,1.1,"2024-05-09T02:31:54"], [90080,7.3,984.7,1.219,6.3,985.1,0,0,0,0,92.5,1022.3,22.5,7.4,6.7,8.3,158.2,0.6,1.3,"2024-05-09T02:41:55"], [90081,7.3,984.6,1.218,6.2,985.1,0,0,0,0,92.5,1022.2,22.7,7.4,6.8,8.6,136.6,0.5,0.8,"2024-05-09T02:51:56"], [90082,7.4,984.6,1.217,6.3,985.1,0,0,0,0,92.3,1022.2,23,7.5,6.9,9.3,0,0,0.8,"2024-05-09T03:01:55"], [90083,7.3,984.7,1.218,6.2,985.1,0,0,0,0,91.9,1022.2,22.6,7.4,6.8,9.1,0,0.3,0.8,"2024-05-09T03:11:54"], [90084,7.4,984.7,1.217,6.4,985.2,0,0,0,0,92.1,1022.2,23.3,7.6,7.1,9.2,133.4,0.3,0.9,"2024-05-09T03:21:55"], [90085,7.3,984.7,1.218,6.2,985.2,0,0,0,0,91.8,1022.3,22.6,7.5,6.8,8.4,154.1,0.5,1,"2024-05-09T03:31:55"], [90086,7.4,984.7,1.218,6.3,985.2,0,0,0,0,92.3,1022.3,22.8,7.5,6.9,8.6,0,0.5,1.2,"2024-05-09T03:41:56"], [90087,7.4,984.6,1.216,6.4,985.1,0,0,0,0,92.1,1022.2,23.3,7.6,7.1,9.4,0,0,0.7,"2024-05-09T03:51:55"], [90088,7.5,984.6,1.215,6.6,985.1,0,0,0,0,91,1022.1,23.7,8,7.3,9.4,164.4,0.4,0.9,"2024-05-09T04:01:55"], [90089,7.4,984.6,1.217,6.3,985.1,0,0,0,0,90.4,1022.2,22.8,7.8,6.9,8.5,147.4,0.7,1.4,"2024-05-09T04:11:55"], [90090,7.4,984.7,1.216,6.4,985.2,0,0,0,0,91.4,1022.3,23.4,7.7,7.2,8.5,159.8,0.6,1.2,"2024-05-09T04:21:55"], [90091,7.5,984.7,1.214,6.6,985.2,0,0,0,0,89.4,1022.2,24,8.2,7.4,9.1,154.4,0.6,1.2,"2024-05-09T04:31:55"], [90092,7.5,984.7,1.212,6.6,985.2,0,0,0,0,86.7,1022.1,24.5,8.7,7.6,9.7,162.1,0.5,1.1,"2024-05-09T04:41:55"], [90093,7.5,984.7,1.21,6.6,985.2,0,0,0,0,83.8,1022.1,25.1,9.2,7.9,10.6,157.1,0.4,1,"2024-05-09T04:51:55"], [90094,7.5,984.8,1.208,6.6,985.3,0,0,0,0,81.9,1022.1,25.5,9.6,8.1,10.7,134.3,0.5,1,"2024-05-09T05:01:55"], [90095,7.5,984.7,1.207,6.8,985.2,0,0,0,0,80.8,1022,26.1,9.9,8.4,11.1,142.8,0.5,1,"2024-05-09T05:11:55"], [90096,7.6,984.8,1.206,6.9,985.4,0,0,0,0,80,1022,26.1,10.2,8.4,12,45.3,0,1.3,"2024-05-09T05:21:55"], [90097,7.5,984.9,1.206,6.6,985.3,0,0,0,0,78.7,1022.1,25.8,10.1,8.3,11,15.7,0.7,1.6,"2024-05-09T05:31:55"], [90098,7.5,985,1.205,6.6,985.5,0,0,0,0,78.3,1022.2,26.3,10.2,8.5,11.2,6.3,0.6,1.7,"2024-05-09T05:41:55"], [90099,7.6,985,1.204,6.8,985.5,0,0,0,0,78.1,1022.2,27.2,10.5,8.9,11.3,340.3,0.7,1.6,"2024-05-09T05:51:54"], [90100,7.7,985.1,1.203,7.1,985.7,0,0,0,0,77.6,1022.2,27.4,10.9,9,11.3,0.6,0.9,2.3,"2024-05-09T06:01:55"], [90101,7.8,985.1,1.203,7.3,985.6,0,0,0,0,76.9,1022.1,27.5,11.2,9,11.7,11.6,0.9,2.2,"2024-05-09T06:11:56"], [90102,7.7,985.1,1.202,7.2,985.6,0,0,0,0,77.2,1022.2,27.8,11,9.1,10.8,327,1.5,3.4,"2024-05-09T06:21:54"], [90103,7.8,985.1,1.2,7.4,985.7,0,0,0,0,76.2,1022.2,28.6,11.4,9.5,12,349.9,0.8,2.6,"2024-05-09T06:31:54"], [90104,7.9,985,1.2,7.5,985.4,0,0,0,0,75.7,1022.1,28.4,11.7,9.4,11.8,316.6,1.3,3.9,"2024-05-09T06:41:56"], [90105,8,985.1,1.198,7.8,985.6,0,0,0,0,75.3,1022.1,29.2,12,9.8,12.4,320.1,1,3.2,"2024-05-09T06:51:54"], [90106,7.9,985.2,1.199,7.6,985.7,0,0,0,0,73.4,1022.1,28.5,12.3,9.5,12.5,11.3,1.2,3.8,"2024-05-09T07:01:54"], [90107,7.7,985.2,1.197,7.2,985.7,0,0,0,0,71.2,1022.1,28.7,12.3,9.6,12.2,349.3,1.5,4.2,"2024-05-09T07:11:56"], [90108,7.7,985.2,1.196,7.3,985.8,0,0,0,0,69.8,1022.1,29.3,12.6,9.8,12.7,3.1,1.4,3.3,"2024-05-09T07:21:54"], [90109,7.8,985.2,1.194,7.5,985.6,0,0,0,0,69.9,1022.1,29.4,12.9,9.9,12.6,354.6,1.8,4.6,"2024-05-09T07:31:53"], [90110,7.7,985.1,1.195,7.2,985.7,0,0,0,0,67.6,1022,29.1,13,9.7,12.8,334.1,1.9,4.5,"2024-05-09T07:41:56"], [90111,7.7,985,1.191,7.3,985.5,0,0,0,0,65.9,1021.8,30.2,13.5,10.2,13.6,60.5,1.5,4,"2024-05-09T07:51:56"], [90112,7.8,984.9,1.19,7.5,985.5,0,0,0,0,65.2,1021.7,30.7,14,10.4,14.1,353.5,1.5,4.1,"2024-05-09T08:01:55"], [90113,7.8,984.9,1.188,7.5,985.4,0,0,0,0,64.1,1021.6,31.4,14.2,10.7,14.3,349.1,1.6,5.3,"2024-05-09T08:11:55"], [90114,7.6,984.9,1.189,7.1,985.4,0,0,0,0,61.4,1021.5,30.1,14.5,10.2,14.3,334.3,2.2,5.1,"2024-05-09T08:21:55"], [90115,7.4,984.9,1.188,6.7,985.4,0,0,0,0,59.5,1021.5,29.9,14.6,10.1,14.5,356.9,1.9,4.7,"2024-05-09T08:31:55"], [90116,7.3,984.8,1.185,6.5,985.1,0,0,0,0,56.7,1021.4,30.9,15,10.5,15.1,299.4,1.8,4.5,"2024-05-09T08:41:55"], [90117,7.1,984.7,1.186,6.1,985.2,0,0,0,0,55.3,1021.3,30.3,15,10.2,14.7,334.8,2.6,5.8,"2024-05-09T08:51:54"], [90118,7,984.8,1.185,6,985.3,0,0,0,0,54.2,1021.3,30.6,15.2,10.4,14.8,307.6,2.9,6.6,"2024-05-09T09:01:56"], [90119,7.3,984.8,1.184,6.6,985.3,0,0,0,0,56.1,1021.3,31.8,15.3,10.9,15.3,298.8,2,5.5,"2024-05-09T09:11:54"], [90120,7.4,984.7,1.186,6.8,985.3,0,0,0,0,55.9,1021.2,31,15.6,10.6,15.4,327.5,2.7,7.3,"2024-05-09T09:21:54"], [90121,7.2,984.7,1.183,6.3,985.2,0,0,0,0,55.3,1021.3,31.4,15.2,10.7,15.1,307.7,2.1,6.2,"2024-05-09T09:31:55"], [90122,7,984.6,1.182,6,985,0,0,0,0,51.9,1021.1,30.6,15.9,10.4,15.9,322.2,2.1,6.1,"2024-05-09T09:41:54"], [90123,6.6,984.6,1.181,5.1,985.1,0,0,0,0,48.2,1021.1,30,16.1,10.2,16,330.9,2.4,7.2,"2024-05-09T09:51:54"], [90124,6.6,984.6,1.182,5.1,985,0,0,0,0,47.1,1021,29.6,16.4,10,16.4,328.5,2.5,5.9,"2024-05-09T10:01:55"], [90125,6.5,984.5,1.183,4.9,985.1,0,0,0,0,46.8,1021,29.8,16.3,10.1,16.2,352.1,2.7,5.9,"2024-05-09T10:11:56"], [90126,6.5,984.6,1.181,4.9,985.1,0,0,0,0,46.1,1021,30.1,16.6,10.2,16.7,42.6,2.1,6.7,"2024-05-09T10:21:54"], [90127,6.3,984.5,1.18,4.6,985.1,0,0,0,0,45.4,1020.9,30.4,16.5,10.3,16.6,316.4,2.1,6.2,"2024-05-09T10:31:55"], [90128,6.4,984.5,1.179,4.8,985.1,0,0,0,0,44.8,1020.9,30.4,16.9,10.3,17,11.1,2.3,5.4,"2024-05-09T10:41:54"], [90129,6.3,984.4,1.178,4.6,984.9,0,0,0,0,44.2,1020.8,30.8,16.8,10.5,17.5,61.4,1.4,5,"2024-05-09T10:51:54"], [90130,6.5,984.3,1.177,4.9,984.8,0,0,0,0,44.7,1020.6,31.4,17.1,10.8,17.2,357.8,2.3,5.1,"2024-05-09T11:01:54"], [90131,6.3,984.3,1.177,4.6,984.7,0,0,0,0,43.9,1020.6,31.1,17,10.6,17.2,312.9,2.4,6.5,"2024-05-09T11:11:53"], [90132,6.3,984.3,1.178,4.6,984.8,0,0,0,0,43.5,1020.6,30.4,17.1,10.3,17.2,29.8,2.8,7.1,"2024-05-09T11:21:54"], [90133,6.4,984.2,1.177,4.7,984.7,0,0,0,0,43.5,1020.6,31.2,17.2,10.7,17.9,358.9,1.4,4.8,"2024-05-09T11:31:54"], [90134,6.4,984.1,1.174,4.9,984.6,0,0,0,0,43.1,1020.4,32,17.6,11,18,8,1.9,6.4,"2024-05-09T11:41:53"], [90135,6.5,984.1,1.176,5,984.6,0,0,0,0,44.7,1020.4,32,17.2,11,17.7,11.5,1.8,5.1,"2024-05-09T11:51:53"], [90136,6.4,983.9,1.175,4.9,984.5,0,0,0,0,42.7,1020.2,32.1,17.7,11,18,296.2,2.3,6.9,"2024-05-09T12:01:54"], [90137,6.6,983.8,1.174,5.1,984.1,0,0,0,0,43,1020,32,17.9,11,18.3,290.1,2.1,7,"2024-05-09T12:11:55"], [90138,6.7,983.7,1.174,5.4,984.2,0,0,0,0,43.7,1019.9,32.4,17.9,11.2,18.3,21.9,2.2,6.2,"2024-05-09T12:21:55"], [90139,6.6,983.6,1.175,5.3,984,0.01,0,0,0,43.2,1019.8,31.8,18,10.9,18.3,333.9,2.4,6.2,"2024-05-09T12:31:55"], [90140,6.6,983.5,1.174,5.3,984,0,0,0,0,44.2,1019.8,32.3,17.6,11.1,17.9,339.3,2.4,6,"2024-05-09T12:41:55"], [90141,6.7,983.5,1.174,5.4,983.9,0,0,0,0,43.9,1019.7,32.1,17.8,11,18,314.1,2.8,6.7,"2024-05-09T12:51:55"], [90142,6.6,983.4,1.173,5.3,984,0,0,0,0,43.9,1019.6,32.7,17.8,11.3,18.1,16.4,2.2,6.5,"2024-05-09T13:01:54"], [90143,6.7,983.4,1.172,5.4,983.8,0,0,0,0,43.4,1019.5,33.2,18.1,11.5,18.4,342.3,2.4,5.9,"2024-05-09T13:11:54"], [90144,6.7,983.3,1.171,5.4,983.8,0,0,0,0,43.2,1019.5,32.9,18.1,11.4,18.4,355.6,2.6,6.4,"2024-05-09T13:21:55"], [90145,6.6,983.2,1.172,5.3,983.7,0,0,0,0,42.9,1019.4,32.5,18.1,11.2,18.5,335.6,2.3,5.4,"2024-05-09T13:31:54"], [90146,6.6,983.1,1.17,5.2,983.5,0,0,0,0,42.1,1019.2,33,18.3,11.4,18.6,314.2,2.4,6.5,"2024-05-09T13:41:54"], [90147,6.5,983,1.171,5,983.3,0,0,0,0,41.2,1019.1,32.5,18.5,11.2,19.1,320.7,2,5.4,"2024-05-09T13:51:55"], [90148,6.6,982.9,1.17,5.3,983.3,0,0,0,0,41.7,1019,33.1,18.6,11.5,19.3,13.7,1.7,4.8,"2024-05-09T14:01:54"], [90149,6.7,982.8,1.169,5.4,983.3,0,0,0,0,41.8,1018.9,33.2,18.7,11.5,19.2,301.9,2.3,8.7,"2024-05-09T14:11:54"], [90150,6.5,982.7,1.171,5.1,983.3,0,0,0,0,41.4,1018.8,32.4,18.5,11.2,19.2,355.1,1.8,4.8,"2024-05-09T14:21:55"], [90151,6.6,982.6,1.169,5.3,983.1,0,0,0,0,41.8,1018.7,33.4,18.5,11.6,19.1,303.1,1.8,5,"2024-05-09T14:31:54"], [90152,6.6,982.5,1.171,5.2,983,0,0,0,0,41.7,1018.6,32.4,18.4,11.1,18.8,320.6,2.7,6.3,"2024-05-09T14:41:54"], [90153,6.5,982.5,1.17,5.1,982.9,0,0,0,0,41.5,1018.5,32.9,18.4,11.3,19.2,349.3,1.6,4.8,"2024-05-09T14:51:55"], [90154,6.6,982.4,1.169,5.2,982.7,0,0,0,0,41.6,1018.4,33.1,18.5,11.4,19.2,279,1.7,3.9,"2024-05-09T15:01:54"], [90155,6.5,982.3,1.169,5.2,982.8,0,0,0,0,41.1,1018.4,32.4,18.6,11.2,19.2,344,2,5,"2024-05-09T15:11:54"], [90156,6.4,982.3,1.169,4.8,982.7,0,0,0,0,40.9,1018.3,32.7,18.4,11.3,19,17.8,1.8,4.1,"2024-05-09T15:21:55"], [90157,6.5,982.2,1.168,5.1,982.7,0,0,0,0,41.2,1018.2,33.1,18.5,11.4,19.3,46.8,1.6,5.1,"2024-05-09T15:31:54"], [90158,6.5,982.1,1.169,5.1,982.5,0,0,0,0,41,1018.1,32.9,18.6,11.3,19.5,345.2,1.6,6.4,"2024-05-09T15:41:54"], [90159,6.7,982,1.169,5.4,982.4,0,0,0,0,42.8,1018.1,33.2,18.3,11.5,18.8,299,2.1,4.1,"2024-05-09T15:51:56"], [90160,6.8,982,1.168,5.6,982.5,0,0,0,0,42.2,1018,33.2,18.8,11.5,19.5,299.8,1.7,4.4,"2024-05-09T16:01:53"], [90161,6.6,981.9,1.168,5.4,982.5,0,0,0,0,41.9,1018,33.2,18.6,11.5,19.2,18.3,2,5.8,"2024-05-09T16:11:55"], [90162,6.6,982,1.168,5.4,982.5,0,0,0,0,41.8,1018,33.3,18.6,11.5,19.5,18.3,1.4,4.2,"2024-05-09T16:21:55"], [90163,6.6,981.9,1.17,5.2,982.4,0,0,0,0,42,1018,32.5,18.4,11.2,18.9,308.8,2.2,5.9,"2024-05-09T16:31:55"], [90164,6.6,981.9,1.17,5.3,982.3,0,0,0,0,42.2,1017.9,32.7,18.4,11.3,19,339,1.9,5.5,"2024-05-09T16:41:55"], [90165,6.6,981.8,1.171,5.2,982.3,0,0,0,0,42.7,1017.9,32.4,18.1,11.1,18.5,295.3,2.4,5.7,"2024-05-09T16:51:55"], [90166,6.6,981.8,1.171,5.2,982.3,0,0,0,0,43.1,1017.9,32.4,17.9,11.1,18.3,319.9,2.2,6.1,"2024-05-09T17:01:54"], [90167,6.6,981.8,1.171,5.3,982.4,0,0,0,0,43.7,1017.9,32.5,17.9,11.2,18.5,354,1.8,3.9,"2024-05-09T17:11:55"], [90168,6.6,981.8,1.172,5.2,982.3,0,0,0,0,43.5,1017.9,32,17.8,11,18.2,285.7,2.3,5.8,"2024-05-09T17:21:54"], [90169,6.6,981.9,1.173,5.1,982.3,0,0,0,0,43.9,1018,31.8,17.6,10.9,17.9,315.1,2.1,6,"2024-05-09T17:31:53"], [90170,6.6,981.8,1.174,5.2,982.4,0,0,0,0,44.8,1018,31.8,17.4,10.9,18,315.9,1.6,3.4,"2024-05-09T17:41:54"], [90171,6.7,981.9,1.175,5.4,982.4,0,0,0,0,46.3,1018.1,31.6,17,10.8,17.5,302.8,1.8,4.8,"2024-05-09T17:51:53"], [90172,6.8,981.9,1.176,5.6,982.4,0,0,0,0,47.7,1018.2,31.2,16.7,10.6,17.4,328.5,1.5,3.4,"2024-05-09T18:01:53"], [90173,6.7,981.9,1.177,5.4,982.4,0,0,0,0,47.5,1018.2,31.1,16.6,10.6,17.1,310.9,1.6,3.2,"2024-05-09T18:11:55"], [90174,6.8,982,1.178,5.6,982.5,0,0,0,0,49,1018.3,31.3,16.3,10.7,17.1,309.1,1.3,3.3,"2024-05-09T18:21:53"], [90175,6.7,982.2,1.182,5.3,982.8,0,0,0,0,51.3,1018.7,29.7,15.3,10,16.1,300.3,1.1,2.6,"2024-05-09T19:29:53"], [90176,6.7,982.2,1.182,5.3,982.8,0,0,0,0,51.3,1018.7,29.7,15.3,10,16.1,302.5,1.1,2.6,"2024-05-09T19:30:03"], [90177,6.7,982.3,1.183,5.4,982.8,0,0,0,0,51.6,1018.8,29.8,15.3,10,16.3,320.4,0.8,1.8,"2024-05-09T19:40:03"], [90178,6.7,982.3,1.183,5.4,982.8,0,0,0,0,52.3,1018.8,29.6,15.1,9.9,16.8,267.2,0.4,1.6,"2024-05-09T19:50:05"], [90179,6.7,982.3,1.184,5.4,982.8,0,0,0,0,52.8,1018.8,29.5,14.9,9.9,16.9,20.9,0,0.7,"2024-05-09T20:00:05"], [90180,6.8,982.3,1.186,5.5,982.9,0,0,0,0,53.9,1018.9,29.1,14.7,9.7,16.5,145.7,0.4,1,"2024-05-09T20:10:05"], [90181,6.8,982.3,1.187,5.6,982.8,0,0,0,0,56.3,1019,28.7,14.1,9.6,15.8,136.9,0.4,0.9,"2024-05-09T20:20:05"], [90182,6.8,982.4,1.189,5.5,982.9,0,0,0,0,57,1019.1,28.4,13.9,9.4,15.3,163.3,0.5,1.1,"2024-05-09T20:30:05"], [90183,6.8,982.4,1.189,5.6,982.8,0,0,0,0,57.8,1019.1,28.4,13.7,9.4,15.5,173.9,0.4,0.8,"2024-05-09T20:40:05"], [90184,6.9,982.3,1.19,5.6,982.8,0,0,0,0,58.3,1019,28.2,13.6,9.3,15.1,175.8,0.5,1.1,"2024-05-09T20:50:05"], [90185,6.9,982.4,1.192,5.7,982.9,0,0,0,0,60.4,1019.1,27.7,13.2,9.1,14.5,166.2,0.5,1.2,"2024-05-09T21:00:05"], [90186,7,982.4,1.192,5.8,982.8,0,0,0,0,61.9,1019.2,27.8,12.9,9.2,14.2,156.7,0.6,1,"2024-05-09T21:10:05"], [90187,7,982.3,1.193,5.8,982.8,0,0,0,0,62.9,1019.1,27.5,12.7,9,13.9,163.6,0.6,1.1,"2024-05-09T21:20:04"], [90188,7,982.3,1.193,5.7,982.8,0,0,0,0,63,1019.1,27.4,12.6,9,13.7,162,0.6,1.4,"2024-05-09T21:30:05"], [90189,6.9,982.3,1.193,5.6,982.8,0,0,0,0,62.2,1019.2,27.2,12.6,8.9,13.9,148.2,0.5,1.2,"2024-05-09T21:40:05"], [90190,6.8,982.3,1.193,5.5,982.7,0,0,0,0,61.9,1019.1,27.2,12.6,8.9,13.7,140,0.6,1.3,"2024-05-09T21:50:04"], [90191,6.8,982.2,1.193,5.5,982.7,0,0,0,0,61.5,1019,27.1,12.7,8.9,14,170.7,0.5,1.2,"2024-05-09T22:00:04"], [90192,6.8,982.2,1.194,5.4,982.6,0,0,0,0,62,1019,26.9,12.5,8.8,13.4,146.1,0.7,1.5,"2024-05-09T22:10:05"], [90193,6.8,982.2,1.194,5.4,982.7,0,0,0,0,62,1019,26.8,12.4,8.7,13.4,148.4,0.7,1.5,"2024-05-09T22:20:03"], [90194,6.8,982.2,1.195,5.4,982.7,0,0,0,0,62.6,1019.1,26.7,12.3,8.7,13.2,142,0.7,1.6,"2024-05-09T22:30:03"], [90195,6.7,982.2,1.194,5.2,982.7,0,0,0,0,61.4,1019,26.8,12.4,8.7,13.3,164.2,0.7,1.6,"2024-05-09T22:40:04"], [90196,6.7,982.2,1.195,5.1,982.7,0,0,0,0,61,1019,26.5,12.4,8.6,13.5,143.7,0.7,1.3,"2024-05-09T22:50:03"], [90197,6.7,982.1,1.194,5.1,982.6,0,0,0,0,61.7,1019,26.6,12.3,8.6,13.4,163.9,0.6,1.5,"2024-05-09T23:00:03"], [90198,6.6,982.1,1.194,5,982.5,0,0,0,0,60.4,1018.9,26.5,12.5,8.6,13.6,149.9,0.6,1.2,"2024-05-09T23:10:04"], [90199,6.6,982,1.194,5,982.6,0,0,0,0,60.2,1018.9,26.4,12.5,8.6,13.7,164.3,0.6,1.4,"2024-05-09T23:20:03"], [90200,6.6,982,1.195,4.9,982.6,0,0,0,0,61.1,1018.9,26.4,12.2,8.5,13.6,167.3,0.5,1.4,"2024-05-09T23:30:03"], [90201,6.6,982,1.196,4.9,982.4,0,0,0,0,61.2,1018.9,25.9,12.1,8.3,13.6,165.8,0.5,1.3,"2024-05-09T23:40:05"], [90202,6.6,982,1.195,4.9,982.5,0,0,0,0,60.9,1018.8,26.2,12.2,8.5,13.5,190.3,0.5,1.1,"2024-05-09T23:50:03"], [90203,6.6,981.9,1.195,4.9,982.4,0,0,0,0,60.9,1018.8,26.2,12.2,8.4,13.2,152.2,0.7,1.6,"2024-05-10T00:00:04"], [90204,6.6,981.9,1.195,4.9,982.4,0,0,0,0,61.9,1018.8,26.1,12,8.4,13.3,162.9,0.5,1.5,"2024-05-10T00:10:05"], [90205,6.6,981.8,1.196,4.9,982.3,0,0,0,0,61.9,1018.7,25.8,12,8.3,13.6,198.3,0.4,1.3,"2024-05-10T00:20:04"], [90206,6.6,981.8,1.197,4.9,982.2,0,0,0,0,62.9,1018.7,25.5,11.8,8.1,13.6,166.2,0.3,0.9,"2024-05-10T00:30:05"], [90207,6.5,981.7,1.196,4.8,982.2,0,0,0,0,62.7,1018.7,25.7,11.7,8.2,13.4,165.8,0.4,1.3,"2024-05-10T00:40:04"], [90208,6.5,981.7,1.196,4.8,982.2,0,0,0,0,62,1018.6,25.9,11.9,8.3,13.7,0,0,0.8,"2024-05-10T00:50:04"], [90209,6.5,981.6,1.196,4.8,982.1,0,0,0,0,62.6,1018.5,25.7,11.7,8.2,13.6,155.3,0,1.2,"2024-05-10T01:00:04"], [90210,6.5,981.5,1.194,4.7,981.9,0,0,0,0,60.3,1018.3,26.1,12.2,8.4,13.8,155.1,0.4,1.4,"2024-05-10T01:10:04"], [90211,6.6,981.4,1.196,4.9,981.8,0,0,0,0,60.7,1018.2,25.7,12.2,8.2,13.7,183.5,0.4,1.3,"2024-05-10T01:20:04"], [90212,6.5,981.2,1.196,4.8,981.7,0,0,0,0,61.7,1018.1,25.7,11.9,8.2,13.2,151.1,0.5,1.3,"2024-05-10T01:30:04"], [90213,6.6,981.1,1.196,4.8,981.6,0,0,0,0,64.1,1018.1,25.4,11.4,8.1,13.3,0,0,1.1,"2024-05-10T01:40:03"], [90214,6.5,981.1,1.195,4.7,981.5,0,0,0,0,62.3,1018,25.6,11.6,8.2,13.3,173,0.4,1,"2024-05-10T01:50:04"], [90215,6.4,981,1.195,4.6,981.6,0,0,0,0,61.4,1017.9,25.7,11.8,8.2,13.1,187.2,0.5,1.1,"2024-05-10T02:00:04"], [90216,6.5,981,1.195,4.6,981.4,0,0,0,0,61.5,1017.9,25.7,11.8,8.2,13.7,164.7,0,0.7,"2024-05-10T02:10:03"], [90217,6.4,980.9,1.194,4.6,981.5,0,0,0,0,60.7,1017.8,25.8,12,8.2,13.4,0,0.5,1.7,"2024-05-10T02:20:03"], [90218,6.5,980.9,1.195,4.7,981.4,0,0,0,0,60.7,1017.7,25.7,12,8.2,13.7,148.1,0.4,1.2,"2024-05-10T02:30:04"], [90219,6.5,980.9,1.195,4.6,981.4,0,0,0,0,61.4,1017.7,25.7,11.8,8.2,13.6,0,0.3,1.2,"2024-05-10T02:40:03"], [90220,6.5,980.8,1.194,4.7,981.2,0,0,0,0,61.6,1017.6,25.7,11.8,8.2,13.6,124.9,0.3,1.1,"2024-05-10T02:50:03"], [90221,6.5,980.7,1.2,4.8,981.2,0,0,0,0,63.6,1017.6,24.6,11.4,7.7,12.9,195.8,0.4,1.2,"2024-05-10T03:00:04"], [90222,6.5,980.7,1.197,4.7,981.3,0,0,0,0,65.4,1017.7,25.1,10.9,7.9,12.8,211,0.3,1.2,"2024-05-10T03:10:03"], [90223,6.4,980.8,1.197,4.6,981.3,0,0,0,0,62.8,1017.7,25.1,11.4,7.9,13.3,0,0,0.6,"2024-05-10T03:20:02"], [90224,6.4,980.8,1.199,4.4,981.4,0,0,0,0,62.9,1017.8,24.5,11.2,7.6,12.8,315.4,0.4,1.2,"2024-05-10T03:30:04"], [90225,6.6,980.9,1.202,4.8,981.6,0,0,0,0,68,1018,24,10.5,7.4,11.1,270.1,0.8,1.2,"2024-05-10T03:40:02"], [90226,6.5,981,1.201,4.6,981.6,0,0,0,0,66.6,1018.1,24.3,10.5,7.6,11.6,268.9,0.6,1.2,"2024-05-10T03:50:02"], [90227,6.5,981,1.202,4.6,981.4,0,0,0,0,66.8,1018.1,24,10.5,7.4,12.4,0,0,0.6,"2024-05-10T04:00:02"], [90228,6.6,981,1.204,4.8,981.6,0,0,0,0,69.9,1018.1,23.9,10,7.4,11.9,179.4,0,0.6,"2024-05-10T04:10:02"], [90229,6.6,981.1,1.208,4.9,981.6,0,0,0,0,75.6,1018.3,22.7,8.9,6.8,9.9,146.8,0.6,1.1,"2024-05-10T04:20:04"], [90230,6.7,981.2,1.205,5,981.7,0,0,0,0,75.3,1018.4,23.7,9.1,7.3,10.6,145.9,0.4,1.1,"2024-05-10T04:30:04"], [90231,6.8,981.3,1.2,5.2,981.8,0,0,0,0,71.3,1018.4,24.9,10.2,7.9,12,0,0,0.4,"2024-05-10T04:40:03"], [90232,6.6,981.3,1.2,5,981.8,0,0,0,0,66.9,1018.3,25,10.9,7.9,12.3,169.2,0.4,0.7,"2024-05-10T04:50:04"], [90233,6.7,981.3,1.197,5.1,981.9,0,0,0,0,66.3,1018.3,25.6,11.2,8.2,12.8,158.6,0.4,0.5,"2024-05-10T05:00:04"], [90234,6.9,981.4,1.201,5.6,981.9,0,0,0,0,68.1,1018.4,25.5,11.3,8.1,12.3,132.5,0.6,1.1,"2024-05-10T05:10:04"], [90235,6.7,981.4,1.199,5.1,982,0,0,0,0,67.9,1018.5,25.3,10.8,8,11.3,138.8,0.9,1.4,"2024-05-10T05:20:04"], [90236,7,981.4,1.197,5.7,981.9,0,0,0,0,68.6,1018.4,26.4,11.2,8.5,12.2,159.3,0.7,1.2,"2024-05-10T05:30:03"], [90237,7,981.4,1.195,5.9,981.9,0,0,0,0,67.3,1018.3,27,11.7,8.8,12.7,147,0.7,1.2,"2024-05-10T05:40:03"], [90238,7.5,981.4,1.196,6.7,982,0,0,0,0,71,1018.3,28.4,11.9,9.4,12.6,152.7,0.8,1.4,"2024-05-10T05:50:03"], [90239,7.5,981.5,1.193,6.8,982,0,0,0,0,70.2,1018.3,28.4,12.1,9.4,13,139.2,0.7,1.5,"2024-05-10T06:00:03"], [90240,7.5,981.5,1.191,6.9,982.1,0,0,0,0,67.8,1018.3,29,12.7,9.7,13.9,106,0.6,1,"2024-05-10T06:10:03"], [90241,7.3,981.6,1.189,6.5,982.1,0,0,0,0,63.8,1018.3,28.4,13.3,9.4,14.9,65.5,0.4,1.3,"2024-05-10T06:20:03"], [90242,7,981.5,1.187,5.8,982,0,0,0,0,59.1,1018.1,28.7,13.7,9.5,15,75.8,0.5,0.9,"2024-05-10T06:30:03"], [90243,7.1,981.5,1.185,6.1,982,0,0,0,0,58.2,1018.1,29.7,14.2,10,15.2,339.9,0.7,2.2,"2024-05-10T06:40:03"], [90244,7.1,981.5,1.183,6.1,982.1,0,0,0,0,57.2,1018,30.4,14.5,10.3,15.7,37.4,0.7,1.8,"2024-05-10T06:50:03"], [90245,7.2,981.6,1.182,6.4,982.1,0,0,0,0,56.6,1018,30.8,15,10.4,16,7.9,0.8,2.2,"2024-05-10T07:00:02"], [90246,7.3,981.6,1.181,6.6,982,0,0,0,0,56.4,1018,31.2,15.3,10.6,16,300.4,1.1,2.5,"2024-05-10T07:10:02"], [90247,7.6,981.6,1.18,7.2,982,0,0,0,0,57.9,1018,32,15.4,11,16.3,358.9,0.9,2.1,"2024-05-10T07:20:04"], [90248,7.7,981.6,1.18,7.3,982.1,0,0,0,0,58.1,1018,31.9,15.5,10.9,16.2,340.1,1.2,2.4,"2024-05-10T07:30:02"], [90249,7.6,981.6,1.18,7.2,982.1,0,0,0,0,57.4,1018,31.8,15.6,10.9,16.2,290.9,1.3,3,"2024-05-10T07:40:02"], [90250,7.7,981.6,1.177,7.4,982.1,0,0,0,0,56.7,1018,33.4,15.9,11.5,16.7,288.5,1.1,2.9,"2024-05-10T07:50:05"], [90251,7.8,981.7,1.176,7.6,982.2,0,0,0,0,55.6,1017.9,33.4,16.5,11.5,16.9,309.9,1.7,3.7,"2024-05-10T08:00:02"], [90252,7.9,981.8,1.174,7.7,982.3,0,0,0,0,55,1018,34.3,16.8,11.9,17.4,352.7,1.5,3.4,"2024-05-10T08:10:02"], [90253,8.1,981.8,1.173,8.2,982.3,0,0,0,0,56.2,1018,35,17,12.2,17.5,316.8,1.5,3.8,"2024-05-10T08:20:04"], [90254,8.2,981.8,1.173,8.3,982.4,0,0,0,0,55.4,1018,35,17.4,12.2,18,352.2,1.5,4.5,"2024-05-10T08:30:02"], [90255,8.1,981.8,1.172,8.1,982.2,0,0,0,0,55.7,1018,35.1,17.1,12.2,17.4,347.8,2,4.4,"2024-05-10T08:40:04"], [90256,8.2,981.7,1.17,8.3,982.2,0,0,0,0,54,1017.8,35.9,17.7,12.5,18.4,349.2,1.7,4.3,"2024-05-10T08:50:03"], [90257,7.9,981.7,1.171,7.9,982.1,0,0,0,0,52.3,1017.8,34.2,17.8,11.9,18.3,28.2,2,3.9,"2024-05-10T09:00:03"], [90258,7.8,981.7,1.168,7.6,982.2,0,0,0,0,50.6,1017.7,35.6,18.1,12.4,18.7,4.5,1.7,4.8,"2024-05-10T09:10:03"], [90259,7.5,981.6,1.169,7.1,982,0,0,0,0,48.2,1017.7,34.8,18.2,12.1,18.8,23.3,2,5.3,"2024-05-10T09:20:03"], [90260,7.6,981.5,1.167,7.4,981.9,0,0,0,0,48.1,1017.5,35.6,18.6,12.4,19.1,320.6,2.2,5.7,"2024-05-10T09:30:03"], [90261,6.9,981.5,1.167,6,982,0,0,0,0,42.9,1017.4,33.3,18.9,11.5,19.2,303.4,2.8,7.3,"2024-05-10T09:40:03"], [90262,6.8,981.5,1.166,5.7,982,0,0,0,0,41.5,1017.5,33.6,19.1,11.7,19.8,352.1,2,5.7,"2024-05-10T09:50:03"], [90263,6.7,981.4,1.166,5.4,981.9,0,0,0,0,40.7,1017.4,33.6,19.1,11.7,19.4,338.7,2.9,6.8,"2024-05-10T10:00:03"], [90264,6.7,981.5,1.167,5.5,981.9,0,0,0,0,40.8,1017.4,33.2,19.2,11.5,19.7,331.1,2.6,7.8,"2024-05-10T10:10:03"], [90265,6.7,981.5,1.164,5.4,981.9,0,0,0,0,40.6,1017.4,34.1,19.2,11.8,19.6,329.2,2.6,6.9,"2024-05-10T10:20:03"], [90266,6.6,981.4,1.165,5.3,981.8,0,0,0,0,39.7,1017.3,33.7,19.3,11.7,19.8,330.1,2.7,7.5,"2024-05-10T10:30:03"], [90267,6.7,981.4,1.164,5.5,981.9,0,0,0,0,39.7,1017.3,34.2,19.6,11.9,20,323.5,2.9,7.6,"2024-05-10T10:40:04"], [90268,6.5,981.3,1.165,5.2,981.8,0,0,0,0,39.1,1017.2,33.6,19.5,11.6,19.8,311.1,3.5,7.5,"2024-05-10T10:50:03"], [90269,6.5,981.3,1.165,5.1,981.9,0,0,0,0,38.6,1017.2,33.3,19.5,11.5,19.9,354.2,3.3,7.8,"2024-05-10T11:00:03"], [90270,6.5,981.4,1.163,5,981.9,0,0,0,0,38.3,1017.3,34.2,19.6,11.9,20.2,358.2,2.6,6.7,"2024-05-10T11:10:04"], [90271,6.5,981.3,1.162,5,981.9,0,0,0,0,38.3,1017.2,34.9,19.6,12.2,20.2,354.7,2.5,6,"2024-05-10T11:20:01"], [90272,6.5,981.3,1.163,5.1,981.8,0,0,0,0,37.2,1017.1,33.9,20.2,11.8,21.1,110,2,5.2,"2024-05-10T11:30:01"], [90273,6.6,981.3,1.163,5.3,981.7,0,0,0,0,38.3,1017.1,33.8,20,11.7,20.6,326.1,2.6,7.1,"2024-05-10T11:40:04"], [90274,6.5,981.2,1.16,5.2,981.7,0,0,0,0,37.4,1017,35.3,20.2,12.3,21.2,328,1.9,7.1,"2024-05-10T11:50:01"], [90275,6.6,981.2,1.16,5.3,981.6,0,0,0,0,37.3,1017,35.2,20.4,12.3,21.1,332.9,2.4,6,"2024-05-10T12:00:01"], [90276,6.7,981.1,1.162,5.6,981.6,0,0,0,0,37.5,1016.9,34.3,20.6,11.9,21.7,6.1,1.6,5.1,"2024-05-10T12:10:03"], [90277,6.7,981.1,1.161,5.6,981.4,0,0,0,0,38.5,1016.9,35.2,20.2,12.3,21.2,337.5,1.6,5.5,"2024-05-10T12:20:01"], [90278,6.8,980.9,1.16,5.8,981.4,0,0,0,0,38.8,1016.7,35.4,20.2,12.4,20.9,322.7,2.7,7.3,"2024-05-10T12:30:01"], [90279,6.6,980.9,1.16,5.4,981.4,0,0,0,0,37.6,1016.7,35.3,20.3,12.3,21.1,312.2,2.2,5.2,"2024-05-10T12:40:03"], [90280,6.9,980.8,1.159,5.9,981.2,0,0,0,0,38.2,1016.5,35.8,20.7,12.5,21.7,286.3,1.9,5,"2024-05-10T13:00:03"], [90281,6.6,980.7,1.158,5.3,981.2,0,0,0,0,36.5,1016.4,35.8,20.7,12.5,21.6,312.5,2.2,5.9,"2024-05-10T13:10:03"], [90282,6.7,980.6,1.158,5.6,981,0,0,0,0,36.8,1016.3,36,20.9,12.6,21.9,317.2,2.2,6,"2024-05-10T13:20:03"], [90283,6.9,980.5,1.157,6.1,981,0,0,0,0,38.2,1016.2,36.5,20.9,12.8,21.9,289,1.8,5,"2024-05-10T13:30:03"], [90284,6.8,980.4,1.156,5.8,980.8,0,0,0,0,37,1016.1,36.8,21.1,12.9,22.3,302.2,1.6,4.8,"2024-05-10T13:50:03"], [90285,6.8,980.3,1.156,5.9,980.7,0,0,0,0,37.6,1016,36.9,20.9,12.9,21.8,256.9,2.3,6.3,"2024-05-10T14:00:03"], [90286,7.1,980.2,1.156,6.5,980.7,0,0,0,0,38.5,1015.9,36.5,21.2,12.8,22.1,298.3,2.5,6.6,"2024-05-10T14:10:02"], [90287,7.1,980.2,1.155,6.5,980.5,0,0,0,0,38.7,1015.8,37.1,21.1,13,21.9,294.5,2.7,6,"2024-05-10T14:20:02"], [90288,7.1,980,1.155,6.5,980.5,0,0,0,0,38.4,1015.7,36.7,21.3,12.9,22.1,313.2,2.7,6.9,"2024-05-10T14:30:03"], [90289,7,980.1,1.156,6.2,980.6,0,0,0,0,37.6,1015.7,36.8,21.2,12.9,22.3,343.8,1.9,5.1,"2024-05-10T14:40:02"], [90290,7.1,980,1.156,6.4,980.4,0,0,0,0,37.9,1015.6,36.6,21.4,12.8,22.2,339.6,2.8,8,"2024-05-10T14:50:02"], [90291,7,979.9,1.156,6.2,980.5,0,0,0,0,38.3,1015.5,37,21,13,21.9,36.7,2.2,5.2,"2024-05-10T15:00:03"], [90292,7,979.9,1.157,6.2,980.4,0,0,0,0,37.8,1015.5,36.3,21.2,12.7,22.3,316.9,1.9,7.7,"2024-05-10T15:10:02"], [90293,7,979.8,1.155,6.2,980.2,0,0,0,0,38.1,1015.5,36.8,21,12.9,21.9,314.8,2.5,5.9,"2024-05-10T15:20:02"], [90294,7,979.8,1.156,6.2,980.3,0,0,0,0,38.3,1015.4,36.9,21,13,21.7,335.1,2.9,7.1,"2024-05-10T15:30:03"], [90295,7,979.7,1.157,6.3,980.2,0,0,0,0,38.9,1015.4,36.5,20.9,12.8,21.6,318.2,2.8,6.2,"2024-05-10T15:40:02"], [90296,7,979.7,1.156,6.3,980.1,0,0,0,0,38.7,1015.4,36.3,20.9,12.7,21.6,354.1,2.8,6.4,"2024-05-10T15:50:02"], [90297,7,979.6,1.156,6.2,980.1,0,0,0,0,38.7,1015.3,36.7,20.8,12.9,21.6,311.3,2.5,6.3,"2024-05-10T16:00:02"], [90298,7,979.6,1.158,6.2,980.2,0,0,0,0,38.8,1015.3,36.2,20.7,12.7,21.4,300.2,2.9,7,"2024-05-10T16:10:02"], [90299,7.1,979.6,1.158,6.3,980.2,0,0,0,0,39.5,1015.3,36.1,20.6,12.6,21.4,347.2,2.3,5.4,"2024-05-10T16:20:01"], [90300,7.1,979.6,1.157,6.3,980.1,0,0,0,0,39.3,1015.3,36.2,20.7,12.6,21.6,336,2.1,5.1,"2024-05-10T16:30:03"], [90301,6.9,979.5,1.158,6,980.1,0,0,0,0,39,1015.2,35.9,20.5,12.5,21.1,319.7,2.8,6.9,"2024-05-10T16:40:02"], [90302,6.8,979.5,1.159,5.7,980,0,0,0,0,38.5,1015.3,35.2,20.4,12.3,21,329,2.8,6.5,"2024-05-10T16:50:01"], [90303,6.8,979.5,1.16,5.7,980.1,0,0,0,0,38.9,1015.3,35.1,20.2,12.2,20.9,325.3,2.5,5.8,"2024-05-10T17:00:02"], [90304,6.8,979.5,1.16,5.8,979.9,0,0,0,0,39.3,1015.3,34.9,20.1,12.1,20.7,319.2,2.7,6.3,"2024-05-10T17:10:01"], [90305,6.7,979.6,1.16,5.6,980.1,0,0,0,0,39.1,1015.3,35,19.9,12.2,20.6,332.6,2.3,6,"2024-05-10T17:20:03"], [90306,6.7,979.5,1.161,5.6,980.1,0,0,0,0,39.5,1015.3,34.6,19.8,12,20.4,314.5,2.5,5.9,"2024-05-10T17:30:03"], [90307,6.8,979.5,1.161,5.8,980,0,0,0,0,40.4,1015.3,34.6,19.6,12,20.4,328.2,2.1,4.6,"2024-05-10T17:40:02"], [90308,6.8,979.5,1.162,5.8,980,0,0,0,0,40.9,1015.4,34.5,19.4,12,20.2,322.4,2,4.7,"2024-05-10T17:50:02"], [90309,6.8,979.6,1.163,5.8,980,0,0,0,0,41.3,1015.4,34.1,19.3,11.8,20,326.3,2.1,5.5,"2024-05-10T18:00:02"], [90310,6.8,979.6,1.164,5.7,980.1,0,0,0,0,41.6,1015.5,34,19.1,11.8,19.9,330.2,1.6,4.6,"2024-05-10T18:10:02"], [90311,6.8,979.6,1.165,5.6,980.2,0,0,0,0,42.1,1015.6,33.6,18.8,11.6,19.7,297.9,1.5,3.4,"2024-05-10T18:20:02"], [90312,6.7,979.7,1.166,5.5,980.3,0,0,0,0,42.3,1015.7,33.2,18.6,11.5,19.3,333.9,1.7,3.8,"2024-05-10T18:30:02"], [90313,6.7,979.8,1.167,5.4,980.3,0,0,0,0,42.7,1015.8,32.9,18.3,11.3,19.1,335.4,1.6,3.8,"2024-05-10T18:40:02"], [90314,6.7,979.8,1.169,5.4,980.4,0,0,0,0,43.2,1015.8,32.5,18.1,11.2,19,346.8,1.3,3.7,"2024-05-10T18:50:02"], [90315,6.7,979.9,1.169,5.4,980.4,0,0,0,0,43.8,1015.9,32.3,17.9,11.1,18.8,302.6,1.2,2.2,"2024-05-10T19:00:02"], [90316,7,980.3,1.208,6,980.8,0,0,0,0,45.6,1016.4,32.7,17.9,11.5,19.1,358.1,0.9,1.4,"2024-05-10T19:17:55"], [90317,6.9,980.2,1.171,5.8,980.7,0,0,0,0,45.9,1016.3,32.5,17.6,11.2,18.8,6.8,1,2.5,"2024-05-10T19:20:03"], [90318,6.8,980.2,1.172,5.6,980.7,0,0,0,0,46.4,1016.4,31.9,17.2,10.9,18.2,338.3,1,2.5,"2024-05-10T19:30:05"], [90319,6.8,980.3,1.173,5.6,980.9,0,0,0,0,46.8,1016.4,32.1,17.1,11,18.8,12,0.5,1.4,"2024-05-10T19:40:03"], [90320,6.9,980.3,1.173,5.8,980.8,0,0,0,0,47.8,1016.5,32,17,10.9,18.9,58.1,0.3,1.2,"2024-05-10T19:50:03"], [90321,6.9,980.3,1.175,5.9,980.9,0,0,0,0,49.1,1016.6,31.5,16.6,10.8,18.6,100.5,0.3,1.2,"2024-05-10T20:00:04"], [90322,7,980.3,1.177,6.1,980.8,0,0,0,0,51.2,1016.6,31.5,16.2,10.7,18.2,0,0,0.9,"2024-05-10T20:10:03"], [90323,7.1,980.3,1.178,6.1,980.8,0,0,0,0,52.6,1016.6,31,15.8,10.5,17.7,114,0.3,1,"2024-05-10T20:20:03"], [90324,7,980.3,1.178,6,980.8,0,0,0,0,52.7,1016.6,30.8,15.7,10.5,17.6,154.5,0.3,1.1,"2024-05-10T20:30:04"], [90325,7,980.3,1.179,5.9,980.9,0,0,0,0,52.7,1016.7,30.7,15.5,10.4,17.2,190.3,0.4,1.1,"2024-05-10T20:40:03"], [90326,7,980.3,1.179,5.9,980.8,0,0,0,0,52.9,1016.7,30.5,15.5,10.3,17.2,0,0.4,1.4,"2024-05-10T20:50:03"], [90327,7,980.3,1.179,5.9,980.8,0,0,0,0,53,1016.7,30.6,15.5,10.4,17.2,175.2,0.4,2.1,"2024-05-10T21:00:04"], [90328,7,980.4,1.179,5.9,980.9,0,0,0,0,53.1,1016.7,30.6,15.4,10.4,17.2,167.1,0.4,1.5,"2024-05-10T21:10:03"], [90329,7,980.4,1.18,5.9,981,0,0,0,0,53.8,1016.8,30.4,15.2,10.3,17.1,127.7,0.3,1.1,"2024-05-10T21:20:03"], [90330,7,980.3,1.18,5.9,980.7,0,0,0,0,53.7,1016.7,30.4,15.2,10.3,16.8,111.5,0.5,1.2,"2024-05-10T21:30:05"], [90331,7,980.3,1.182,5.9,980.8,0,0,0,0,54.3,1016.7,29.9,15,10,16.5,118.4,0.5,1.3,"2024-05-10T21:40:05"], [90332,7,980.3,1.183,5.9,980.9,0,0,0,0,56.1,1016.8,29.4,14.5,9.9,15.7,149.8,0.6,1.4,"2024-05-10T21:50:06"], [90333,7,980.2,1.184,5.9,980.7,0,0,0,0,57,1016.7,29.2,14.3,9.7,15.4,138.3,0.7,1.6,"2024-05-10T22:00:04"], [90334,7,980.1,1.184,5.8,980.6,0,0,0,0,57.4,1016.7,29.1,14.1,9.7,15.3,132.9,0.7,1.5,"2024-05-10T22:10:05"], [90335,6.9,980.1,1.184,5.7,980.5,0,0,0,0,56.6,1016.6,29.1,14.2,9.7,15.4,146.1,0.6,1.8,"2024-05-10T22:20:06"], [90336,6.9,979.9,1.184,5.7,980.4,0,0,0,0,56.8,1016.5,29,14.1,9.7,15.3,162.7,0.7,1.5,"2024-05-10T22:30:06"], [90337,6.9,979.9,1.184,5.6,980.3,0,0,0,0,56.7,1016.4,28.8,14.1,9.6,15,151.2,0.8,2.1,"2024-05-10T22:40:06"], [90338,6.8,979.8,1.184,5.5,980.3,0,0,0,0,56,1016.3,28.9,14.2,9.6,15.4,164.2,0.6,1.7,"2024-05-10T22:50:04"], [90339,6.8,979.7,1.183,5.4,980.2,0,0,0,0,55.5,1016.2,28.9,14.2,9.6,15.9,0,0.4,0.9,"2024-05-10T23:00:04"], [90340,6.8,979.6,1.185,5.4,980.1,0,0,0,0,55.7,1016.1,28.5,14.2,9.5,16.1,143.3,0,0.9,"2024-05-10T23:27:17"], [90341,6.8,979.6,1.185,5.4,980.1,0,0,0,0,56.5,1016.2,28.4,13.9,9.4,15.5,160,0.4,0.9,"2024-05-10T23:27:17"], [90342,6.7,979.6,1.186,5.3,980.2,0,0,0,0,56.9,1016.2,28.2,13.7,9.3,15.4,135.6,0.4,1.1,"2024-05-10T23:30:04"], [90343,6.7,979.7,1.185,5.3,980.2,0,0,0,0,56.2,1016.2,28.4,13.9,9.4,15.8,0,0,0.6,"2024-05-10T23:40:04"], [90344,6.7,979.7,1.185,5.3,980.1,0,0,0,0,55.9,1016.2,28.3,14,9.4,15.9,131.8,0,1.1,"2024-05-10T23:50:05"], [90345,6.7,979.7,1.186,5.2,980.1,0,0,0,0,56.7,1016.3,27.9,13.7,9.2,15,139.9,0.6,1.3,"2024-05-11T00:00:04"], [90346,6.7,979.7,1.187,5.2,980.2,0,0,0,0,57.6,1016.3,27.7,13.4,9.1,14.5,121,0.6,1.4,"2024-05-11T00:10:04"], [90347,6.7,979.6,1.186,5.2,980,0,0,0,0,57.3,1016.2,27.9,13.5,9.2,15.4,156.6,0,1.4,"2024-05-11T00:20:05"], [90348,6.7,979.6,1.189,5.3,980,0,0,0,0,58.8,1016.2,27.3,13.2,8.9,15.1,166.2,0,1,"2024-05-11T00:30:02"], [90349,6.8,979.5,1.188,5.3,980,0,0,0,0,59.6,1016.2,27.6,13,9.1,14.9,165.9,0,0.8,"2024-05-11T00:40:02"], [90350,6.8,979.4,1.189,5.4,980,0,0,0,0,60.5,1016.1,27.3,12.8,8.9,14.4,166.9,0.4,1,"2024-05-11T00:50:04"], [90351,6.8,979.4,1.19,5.4,979.9,0,0,0,0,61.5,1016.1,27.4,12.6,8.9,14.5,165.3,0,0.7,"2024-05-11T01:00:02"], [90352,6.9,979.4,1.191,5.5,979.9,0,0,0,0,62.5,1016.1,27,12.5,8.8,14.4,157.3,0,0.7,"2024-05-11T01:10:02"], [90353,6.8,979.4,1.191,5.4,979.9,0,0,0,0,62.8,1016.1,26.7,12.3,8.7,14.2,0,0,1,"2024-05-11T01:20:04"], [90354,6.8,979.3,1.191,5.4,979.8,0,0,0,0,63,1016.1,26.7,12.3,8.7,14.1,0,0,0.9,"2024-05-11T01:30:02"], [90355,6.8,979.3,1.193,5.4,979.8,0,0,0,0,64.5,1016.1,26.4,11.9,8.5,13.8,0,0,0.4,"2024-05-11T01:40:02"], [90356,6.9,979.3,1.193,5.5,979.9,0,0,0,0,65.8,1016.2,26.4,11.7,8.5,13.5,0,0,0.8,"2024-05-11T01:50:04"], [90357,6.8,979.3,1.195,5.4,979.8,0,0,0,0,66.2,1016.1,26.1,11.5,8.4,13.4,220.7,0,0.8,"2024-05-11T02:00:05"], [90358,6.9,979.4,1.195,5.5,979.9,0,0,0,0,66.2,1016.2,26.1,11.6,8.4,13.4,0,0,0.4,"2024-05-11T02:10:04"], [90359,6.9,979.4,1.195,5.5,979.9,0,0,0,0,67.7,1016.3,26.1,11.3,8.4,13.2,0,0,0.7,"2024-05-11T02:20:04"], [90360,6.9,979.3,1.196,5.6,979.8,0,0,0,0,69.1,1016.2,25.7,11,8.2,12.9,0,0,0.7,"2024-05-11T02:30:04"], [90361,6.9,979.3,1.198,5.5,979.8,0,0,0,0,69.3,1016.2,25.4,10.9,8,12.8,0,0,0.5,"2024-05-11T02:40:04"], [90362,7,979.2,1.198,5.7,979.7,0,0,0,0,71.2,1016.2,25.7,10.7,8.2,12.5,0,0.3,0.8,"2024-05-11T02:50:04"], [90363,7,979.2,1.2,5.7,979.7,0,0,0,0,73.6,1016.2,24.8,10.2,7.8,12.1,164.8,0,0.6,"2024-05-11T03:00:04"], [90364,6.9,979.1,1.199,5.5,979.7,0,0,0,0,72.3,1016.1,25,10.3,7.9,12,146.3,0.3,0.7,"2024-05-11T03:10:04"], [90365,6.9,979.2,1.197,5.5,979.7,0,0,0,0,70.7,1016.1,25.5,10.6,8.1,12.5,0,0,0.7,"2024-05-11T03:20:03"], [90366,6.9,979.2,1.198,5.6,979.6,0,0,0,0,70.5,1016.1,25.4,10.7,8,12.6,175.4,0,1,"2024-05-11T03:30:04"], [90367,6.9,979.2,1.197,5.5,979.6,0,0,0,0,70.5,1016.1,25.5,10.7,8.1,12.5,154,0,0.5,"2024-05-11T03:40:04"], [90368,7,979.2,1.201,5.7,979.8,0,0,0,0,72.6,1016.2,24.8,10.4,7.8,11.6,128.6,0.5,0.9,"2024-05-11T03:50:03"], [90369,6.9,979.2,1.203,5.5,979.7,0,0,0,0,75.6,1016.3,23.9,9.6,7.4,11.2,25.5,0.4,0.9,"2024-05-11T04:00:03"], [90370,6.9,979.3,1.199,5.6,979.9,0,0,0,0,74,1016.4,25.1,10,7.9,11.8,28.1,0.3,1,"2024-05-11T04:10:04"], [90371,7,979.4,1.198,5.8,980,0,0,0,0,72.8,1016.4,25.6,10.5,8.1,12.3,0,0,0.7,"2024-05-11T04:20:03"], [90372,7.1,979.5,1.198,5.9,980,0,0,0,0,72.7,1016.4,25.7,10.7,8.2,12.5,0,0,0.7,"2024-05-11T04:30:03"], [90373,7.1,979.5,1.196,6,980,0,0,0,0,71.8,1016.4,26.3,10.9,8.5,12.8,149.4,0,0.8,"2024-05-11T04:40:04"], [90374,7.2,979.6,1.195,6.2,980.2,0,0,0,0,70.8,1016.5,27.1,11.4,8.8,13.2,166.2,0,0.5,"2024-05-11T04:50:02"], [90375,7.3,979.6,1.194,6.3,980.1,0,0,0,0,69.7,1016.4,26.9,11.7,8.7,12.7,145.3,0.7,1.2,"2024-05-11T05:00:02"], [90376,7.2,979.6,1.193,6.2,980.3,0,0,0,0,67.7,1016.4,27.7,12,9.1,12.8,134,0.7,1.3,"2024-05-11T05:10:03"], [90377,7.3,979.7,1.194,6.5,980.4,0,0,0,0,70.5,1016.6,27.5,11.7,9,12.4,140.3,0.8,1.6,"2024-05-11T05:20:02"], [90378,7.4,979.9,1.192,6.6,980.4,0,0,0,0,69.6,1016.7,27.8,12,9.1,12.9,139.9,0.7,1.3,"2024-05-11T05:30:01"], [90379,7.3,979.9,1.189,6.5,980.4,0,0,0,0,66.8,1016.6,28.6,12.5,9.5,13.4,129.5,0.7,1.4,"2024-05-11T05:40:04"], [90380,7.4,979.9,1.189,6.7,980.3,0,0,0,0,66.7,1016.6,28.8,12.7,9.6,13.4,141.5,0.9,1.6,"2024-05-11T05:50:02"], [90381,7.5,979.9,1.186,6.9,980.3,0,0,0,0,65.2,1016.5,29.7,13.3,9.9,14.3,133.3,0.7,1.3,"2024-05-11T06:00:03"], [90382,7.8,979.8,1.183,7.4,980.3,0,0,0,0,64.4,1016.3,31,14,10.5,15.7,0,0.4,1.3,"2024-05-11T06:10:03"], [90383,7.8,979.8,1.18,7.5,980.3,0,0,0,0,61.9,1016.2,31.5,14.7,10.7,16.7,0,0,1.2,"2024-05-11T06:20:04"], [90384,7.8,979.8,1.177,7.5,980.3,0,0,0,0,60.3,1016.2,33.3,15.2,11.5,17.1,119.2,0,0.8,"2024-05-11T06:30:04"], [90385,7.9,979.9,1.177,7.8,980.4,0,0,0,0,59.5,1016.2,32.8,15.6,11.2,17.3,36.2,0.4,1.6,"2024-05-11T06:40:04"], [90386,7.9,980,1.176,7.8,980.5,0,0,0,0,58.6,1016.3,33,15.9,11.3,17.2,354.1,0.7,1.9,"2024-05-11T06:50:04"], [90387,8,980,1.174,8,980.6,0,0,0,0,58.3,1016.3,34.1,16.1,11.8,17.2,329.5,0.9,2.4,"2024-05-11T07:00:04"], [90388,8.3,980.1,1.174,8.5,980.5,0,0,0,0,59.1,1016.3,34.4,16.6,11.9,17.6,29.2,0.9,2.5,"2024-05-11T07:10:03"], [90389,8.2,980.1,1.174,8.3,980.6,0,0,0,0,58.4,1016.3,34.3,16.5,11.9,17.2,302.6,1.3,2.6,"2024-05-11T07:20:03"], [90390,8.1,980.1,1.173,8.1,980.7,0,0,0,0,57.3,1016.3,34.2,16.5,11.9,17.2,33.5,1.3,3,"2024-05-11T07:30:04"], [90391,7.8,980.1,1.171,7.6,980.6,0,0,0,0,53.2,1016.2,34.1,17.2,11.8,17.9,0,1.4,3.2,"2024-05-11T07:40:02"], [90392,7.8,980.1,1.169,7.6,980.5,0,0,0,0,52.1,1016.2,34.6,17.5,12,18.1,330.3,1.7,3.8,"2024-05-11T07:50:02"], [90393,7.7,980.1,1.167,7.5,980.6,0,0,0,0,50.4,1016.1,35.8,17.9,12.5,18.7,338.9,1.5,3.2,"2024-05-11T08:00:03"], [90394,7.6,980.1,1.165,7.3,980.6,0,0,0,0,48.2,1016,35.4,18.5,12.3,19.3,359,1.5,3.7,"2024-05-11T08:10:02"], [90395,7.5,980.1,1.165,7.2,980.5,0,0,0,0,47.2,1016,35.3,18.7,12.3,19.4,350.3,1.8,4.6,"2024-05-11T08:20:02"], [90396,7.4,980.1,1.163,7,980.6,0,0,0,0,45.6,1016,35.7,19,12.4,19.9,12.4,1.5,3.9,"2024-05-11T08:30:03"], [90397,7.2,980.2,1.164,6.5,980.7,0,0,0,0,43.6,1016.1,34.7,19.2,12.1,20,340.5,1.8,4.5,"2024-05-11T08:40:02"], [90398,7.1,980.1,1.162,6.3,980.5,0,0,0,0,42.1,1016,35.2,19.5,12.3,20.3,339.3,2,5.1,"2024-05-11T08:50:02"], [90399,7,980,1.162,6.2,980.6,0,0,0,0,41.5,1015.9,35.3,19.6,12.3,20.3,5.2,2.3,6,"2024-05-11T09:00:03"], [90400,7.2,980,1.161,6.5,980.5,0,0,0,0,41.9,1015.8,35.7,19.8,12.5,20.5,341,2.2,5.2,"2024-05-11T09:10:02"], [90401,6.8,980,1.16,5.7,980.5,0,0,0,0,39.5,1015.8,35.2,20,12.3,20.8,357.8,2,6.3,"2024-05-11T09:20:02"], [90402,7.2,980,1.157,6.5,980.4,0,0,0,0,40.8,1015.7,36.9,20.3,12.9,21.6,53.6,1.1,4.1,"2024-05-11T09:30:03"], [90403,7.4,979.9,1.156,7,980.4,0,0,0,0,41.3,1015.6,37.6,20.6,13.2,22,60.8,1,3.2,"2024-05-11T09:40:02"], [90404,7.1,979.8,1.158,6.5,980.3,0,0,0,0,39.4,1015.5,36,20.9,12.6,21.9,332.5,1.7,5.8,"2024-05-11T09:50:02"], [90405,7,979.8,1.157,6.2,980.2,0,0,0,0,39.2,1015.5,36.3,20.6,12.7,21.6,7.5,1.8,6.4,"2024-05-11T10:00:03"], [90406,7.1,979.7,1.155,6.4,980.1,0,0,0,0,38.7,1015.4,36.5,21,12.8,22,317.5,2,5.8,"2024-05-11T10:10:01"], [90407,6.7,979.6,1.158,5.6,980.1,0,0,0,0,37,1015.2,35.6,20.8,12.4,21.4,313.9,3.6,8.9,"2024-05-11T10:20:03"], [90408,6.7,979.5,1.156,5.7,980,0,0,0,0,37.1,1015.2,36,20.9,12.6,21.7,327.3,2.6,6.2,"2024-05-11T10:30:03"], [90409,6.6,979.5,1.155,5.4,980.1,0,0,0,0,36,1015.2,36,21.1,12.6,21.9,346.6,2.9,7,"2024-05-11T10:40:03"], [90410,6.5,979.5,1.154,5.3,980,0,0,0,0,35.2,1015.1,36.4,21.2,12.7,22.2,342.9,2.2,5,"2024-05-11T10:50:03"], [90411,6.7,979.4,1.154,5.5,979.8,0,0,0,0,35.6,1015,36.2,21.4,12.7,22.3,299.7,2.8,7.6,"2024-05-11T11:00:02"], [90412,6.3,979.3,1.155,4.8,979.8,0,0,0,0,33.8,1014.9,34.9,21.4,12.1,22.2,313,3,7.6,"2024-05-11T11:10:02"], [90413,6.4,979.3,1.154,4.9,979.7,0,0,0,0,34.3,1014.9,35.7,21.3,12.5,22.1,341.4,3,7.3,"2024-05-11T11:20:03"], [90414,6.3,979.3,1.155,4.8,979.8,0,0,0,0,33.8,1014.9,35.4,21.4,12.3,22.3,347.7,2.7,8.1,"2024-05-11T11:30:02"], [90415,6.4,979.2,1.155,4.9,979.7,0,0,0,0,33.5,1014.8,34.8,21.7,12.1,22.5,327.3,3.1,7.5,"2024-05-11T11:40:03"], [90416,6.2,979.2,1.154,4.5,979.7,0,0,0,0,32.5,1014.8,35.1,21.7,12.2,22.6,329.5,2.7,7.9,"2024-05-11T11:50:03"], [90417,6.2,979.2,1.154,4.5,979.7,0,0,0,0,32.9,1014.8,35.9,21.5,12.6,22.4,12,2.8,7.2,"2024-05-11T12:00:02"], [90418,6.3,979.2,1.151,4.7,979.5,0,0,0,0,33,1014.8,35.6,21.7,12.5,22.8,329,2.2,7.8,"2024-05-11T12:10:02"], [90419,6.2,979.1,1.152,4.5,979.5,0,0,0,0,32.2,1014.6,35.9,21.9,12.6,22.7,305.2,3.1,8.1,"2024-05-11T12:20:02"], [90420,6.2,979.1,1.151,4.6,979.5,0,0,0,0,31.9,1014.6,35.7,22.1,12.5,23.1,324.7,3,7.6,"2024-05-11T12:30:02"], [90421,6.2,979,1.153,4.5,979.5,0,0,0,0,32.2,1014.5,35.8,21.9,12.5,22.8,306.6,3.2,6.3,"2024-05-11T12:40:02"], [90422,6.4,978.9,1.15,4.9,979.4,0,0,0,0,32.6,1014.4,36.7,22.1,12.9,23.1,2.1,2.8,7.9,"2024-05-11T12:50:03"], [90423,6.1,979,1.15,4.3,979.5,0,0,0,0,31,1014.4,36,22.3,12.6,23.3,329.9,2.8,6.9,"2024-05-11T13:00:01"], [90424,5.8,978.9,1.15,3.6,979.4,0,0,0,0,29.2,1014.4,35.8,22.5,12.5,23.6,21.9,2.3,6,"2024-05-11T13:10:03"], [90425,6.4,978.8,1.15,4.9,979.4,0,0,0,0,32.2,1014.3,36.7,22.3,12.9,23.4,332.4,2.5,7.1,"2024-05-11T13:20:03"], [90426,6.5,978.8,1.15,5.2,979.3,0,0,0,0,32.5,1014.2,36.8,22.5,12.9,23.6,340.4,2.3,6.7,"2024-05-11T13:30:01"], [90427,6.5,978.7,1.149,5.3,979.1,0,0,0,0,32.5,1014.1,37.1,22.7,13,23.8,44.4,2.5,7.9,"2024-05-11T13:40:01"], [90428,6.6,978.7,1.148,5.4,979.1,0,0,0,0,32.9,1014.1,37.8,22.6,13.3,23.8,347.9,2.1,5.3,"2024-05-11T13:50:03"], [90429,6.5,978.5,1.149,5.3,979,0,0,0,0,32.7,1013.9,37.4,22.6,13.1,23.7,311,2.5,5.7,"2024-05-11T14:00:01"], [90430,6.7,978.4,1.147,5.6,978.8,0,0,0,0,33.3,1013.8,38.6,22.6,13.6,23.9,26,1.9,4.3,"2024-05-11T14:10:01"], [90431,6.8,978.3,1.147,6,978.8,0,0,0,0,33.7,1013.7,38.1,22.8,13.4,24,32.6,2.5,6.8,"2024-05-11T14:20:03"], [90432,6.9,978.3,1.148,6,978.7,0,0,0,0,33.8,1013.6,37.9,22.8,13.3,24.1,356.2,2.1,5,"2024-05-11T14:30:01"], [90433,6.9,978.1,1.147,6.2,978.6,0,0,0,0,34,1013.5,38.6,22.9,13.6,24.1,315.3,2.4,6.6,"2024-05-11T14:40:03"], [90434,7,978,1.147,6.4,978.5,0,0,0,0,34.3,1013.4,38.4,23,13.5,24.2,326.2,2.5,6.1,"2024-05-11T14:50:02"], [90435,6.9,978,1.147,6.2,978.4,0,0,0,0,34.3,1013.4,38.3,22.8,13.5,23.9,307.6,2.9,7.4,"2024-05-11T15:00:02"], [90436,6.9,977.9,1.148,6.2,978.4,0,0,0,0,34.6,1013.3,38.3,22.7,13.5,23.8,333.2,2.7,6.5,"2024-05-11T15:10:03"], [90437,7,977.8,1.147,6.3,978.3,0,0,0,0,34.6,1013.2,38.4,22.7,13.5,23.9,302.7,2.4,7,"2024-05-11T15:20:03"], [90438,7.2,977.8,1.147,6.7,978.3,0,0,0,0,35,1013.2,38.7,23,13.6,24.3,358,2,6.4,"2024-05-11T15:30:03"], [90439,7,977.8,1.147,6.4,978.3,0,0,0,0,35,1013.2,38.5,22.6,13.5,23.9,323.5,2.1,5.1,"2024-05-11T15:40:03"], [90440,7,977.7,1.147,6.2,978.1,0,0,0,0,34.5,1013,38.2,22.7,13.4,23.9,293.4,2.5,5.2,"2024-05-11T15:50:02"], [90441,7,977.6,1.146,6.3,978.1,0,0,0,0,34.6,1013,38.5,22.7,13.5,24,346.7,2.1,4.8,"2024-05-11T16:00:02"], [90442,7,977.5,1.147,6.3,977.9,0,0,0,0,34.7,1012.9,38.3,22.6,13.5,23.9,288.1,2.2,5.7,"2024-05-11T16:10:02"], [90443,7,977.5,1.146,6.4,977.9,0,0,0,0,34.9,1012.8,38.5,22.7,13.5,24,340,2,4.5,"2024-05-11T16:20:01"], [90444,7,977.4,1.147,6.4,978,0,0,0,0,35.1,1012.8,38.2,22.6,13.4,23.8,26,2.5,6.2,"2024-05-11T16:30:01"], [90445,7.1,977.4,1.147,6.5,977.8,0,0,0,0,35.5,1012.7,38.7,22.5,13.6,23.8,342.6,2,5.2,"2024-05-11T16:40:09"], [90446,7.1,977.3,1.148,6.5,977.8,0,0,0,0,35.6,1012.7,38.2,22.5,13.4,23.6,327.1,2.3,5.6,"2024-05-11T16:50:01"], [90447,7.1,977.3,1.148,6.6,977.8,0,0,0,0,36,1012.7,38.4,22.4,13.5,23.7,22.2,1.8,5.4,"2024-05-11T17:00:01"], [90448,7.1,977.3,1.148,6.4,977.7,0,0,0,0,35.7,1012.7,38.2,22.3,13.4,23.6,350.1,1.8,4,"2024-05-11T17:10:02"], [90449,7.2,977.2,1.149,6.6,977.6,0,0,0,0,36.5,1012.6,38.6,22.2,13.6,23.5,330,1.9,5.9,"2024-05-11T17:20:01"], [90450,7.5,977.2,1.15,7.4,977.7,0,0,0,0,39.3,1012.7,38.8,21.8,13.6,22.9,345.9,2.1,5.4,"2024-05-11T17:30:01"], [90451,7.6,977.2,1.151,7.5,977.6,0,0,0,0,40.3,1012.6,38.6,21.6,13.5,22.8,333.9,1.9,5.6,"2024-05-11T17:40:02"], [90452,7.7,977.2,1.151,7.7,977.7,0,0,0,0,41.2,1012.7,38.6,21.4,13.5,22.6,6.8,1.6,4.2,"2024-05-11T17:50:01"], [90453,7.7,977.1,1.152,7.7,977.6,0,0,0,0,41.7,1012.6,38.4,21.2,13.5,22.2,329,2.1,5,"2024-05-11T18:00:01"], [90454,7.7,977.2,1.153,7.5,977.7,0,0,0,0,41.8,1012.7,37.9,21,13.3,22,347.1,2.1,5.6,"2024-05-11T18:10:02"], [90455,7.5,977.1,1.154,7.2,977.7,0,0,0,0,41.3,1012.7,37.5,20.9,13.1,21.7,339,2.4,5.4,"2024-05-11T18:20:01"], [90456,7.5,977.2,1.155,7.3,977.7,0,0,0,0,42.1,1012.8,37.2,20.6,13,21.6,321.3,1.8,4.2,"2024-05-11T18:30:01"], [90457,7.6,977.2,1.156,7.4,977.7,0,0,0,0,43,1012.8,37,20.3,12.9,21.4,317.3,1.5,4.2,"2024-05-11T18:40:02"], [90458,7.6,977.3,1.156,7.4,977.8,0,0,0,0,43.5,1012.9,36.9,20.2,12.9,21.3,347,1.3,3.8,"2024-05-11T18:50:00"], [90459,7.6,977.3,1.158,7.4,977.8,0,0,0,0,44.3,1013,36.6,19.9,12.8,21.1,12.7,1.2,2.6,"2024-05-11T19:00:03"], [90460,7.6,977.4,1.159,7.4,978,0,0,0,0,45.1,1013.2,36.4,19.6,12.7,20.8,302.5,1.2,3.6,"2024-05-11T19:10:02"], [90461,7.6,977.5,1.16,7.4,978.1,0,0,0,0,45.8,1013.3,36.2,19.4,12.6,20.8,330.2,0.9,2.9,"2024-05-11T19:20:02"], [90462,7.7,977.6,1.161,7.5,978.1,0,0,0,0,46.5,1013.4,36.1,19.2,12.6,20.6,7.6,0.8,2.1,"2024-05-11T19:30:02"], [90463,7.6,977.6,1.162,7.4,978.1,0,0,0,0,47,1013.5,35.5,18.9,12.4,20.4,4.8,0.7,2.1,"2024-05-11T19:40:02"], [90464,7.5,977.7,1.163,7.2,978.2,0,0,0,0,47.1,1013.5,35.3,18.7,12.3,20.2,359.3,0.7,2,"2024-05-11T19:50:02"], [90465,7.5,977.7,1.163,7.2,978.2,0,0,0,0,47.7,1013.6,35.1,18.5,12.2,20.3,44,0.5,1.4,"2024-05-11T20:00:02"], [90466,7.5,977.7,1.164,7.1,978.2,0,0,0,0,48.1,1013.6,34.9,18.3,12.1,20.1,51.5,0.5,1.5,"2024-05-11T20:10:02"], [90467,7.5,977.7,1.165,7.1,978.1,0,0,0,0,48.5,1013.6,34.5,18.1,12,19.8,0,0.5,1.7,"2024-05-11T20:20:02"], [90468,7.6,977.6,1.167,7.2,978.1,0,0,0,0,50,1013.6,34.3,17.8,11.8,19.3,32.5,0.6,1.8,"2024-05-11T20:30:02"], [90469,7.6,977.6,1.168,7.3,978.1,0,0,0,0,51.6,1013.6,34,17.4,11.7,19.4,0,0,1.6,"2024-05-11T20:40:02"], [90470,7.7,977.6,1.17,7.4,978.1,0,0,0,0,53.6,1013.7,33.7,16.9,11.6,18.9,132.8,0,0.9,"2024-05-11T20:50:02"], [90471,7.7,977.6,1.171,7.5,978.1,0,0,0,0,55,1013.7,33.5,16.6,11.5,18.6,161.1,0.3,1.2,"2024-05-11T21:00:02"], [90472,7.8,977.6,1.171,7.6,978.1,0,0,0,0,55.3,1013.7,33.4,16.6,11.5,18.5,140.1,0.3,1.3,"2024-05-11T21:10:01"], [90473,7.8,977.6,1.172,7.5,978,0,0,0,0,56.1,1013.7,33.1,16.3,11.4,18.3,236.2,0,1.1,"2024-05-11T21:20:01"], [90474,7.8,977.6,1.174,7.5,978,0,0,0,0,56.6,1013.8,32.7,16.1,11.2,17.7,164.3,0.5,1.2,"2024-05-11T21:30:02"], [90475,7.7,977.6,1.174,7.4,978.1,0,0,0,0,57.6,1013.8,32.6,15.8,11.1,17.3,158.4,0.5,1.4,"2024-05-11T21:40:01"], [90476,7.7,977.5,1.176,7.4,977.9,0,0,0,0,58.4,1013.8,32.1,15.5,11,16.7,135.7,0.7,2.1,"2024-05-11T21:50:01"], [90477,7.6,977.5,1.176,7.2,978.1,0,0,0,0,58.4,1013.8,31.9,15.3,10.9,16.1,124.4,1,2.2,"2024-05-11T22:00:00"], [90478,7.5,977.5,1.175,7.1,978.1,0,0,0,0,57.3,1013.8,32,15.5,10.9,16.8,117.9,0.6,2.4,"2024-05-11T22:10:00"], [90479,7.5,977.5,1.176,7,978,0,0,0,0,57.9,1013.8,31.5,15.3,10.7,16.3,112.3,0.8,1.7,"2024-05-11T22:20:00"], [90480,7.5,977.5,1.177,7,978,0,0,0,0,58.1,1013.8,31.2,15.1,10.6,16.3,148,0.7,1.4,"2024-05-11T22:30:02"], [90481,7.5,977.5,1.178,7,978,0,0,0,0,59.6,1013.8,31.1,14.8,10.5,16.2,141.3,0.5,1.2,"2024-05-11T22:40:00"], [90482,7.5,977.4,1.18,6.9,977.9,0,0,0,0,60.4,1013.8,30.7,14.5,10.4,15.6,140.1,0.7,1.5,"2024-05-11T22:50:00"], [90483,7.5,977.4,1.18,6.8,978,0,0,0,0,60.7,1013.8,30.5,14.3,10.3,15.2,120.8,0.9,2.2,"2024-05-11T23:00:02"], [90484,7.4,977.4,1.183,6.8,977.9,0,0,0,0,62.4,1013.9,29.8,13.9,10,14.8,130.7,0.8,1.6,"2024-05-11T23:27:00"], [90485,7.5,977.4,1.181,6.8,977.9,0,0,0,0,61.2,1013.8,30.2,14.2,10.1,15.8,131.1,0.4,1.8,"2024-05-11T23:27:00"], [90486,7.4,977.4,1.183,6.7,977.9,0,0,0,0,63.2,1013.9,29.5,13.6,9.9,14.4,137.4,0.8,1.8,"2024-05-11T23:30:02"], [90487,7.4,977.3,1.181,6.7,977.8,0,0,0,0,62.2,1013.8,30,13.8,10.1,14.7,141.1,0.8,1.6,"2024-05-11T23:40:02"], [90488,7.3,977.2,1.179,6.4,977.8,0,0,0,0,59.3,1013.6,30,14.3,10.1,15.1,134.6,0.9,1.8,"2024-05-11T23:50:02"], [90489,7.1,977.2,1.177,6,977.6,0,0,0,0,55.8,1013.5,30.1,14.8,10.1,15.4,132.8,1.1,1.9,"2024-05-12T00:00:02"], [90490,6.9,977.1,1.176,5.8,977.6,0,0,0,0,53.8,1013.4,30.1,15.1,10.1,15.9,138.3,1,1.6,"2024-05-12T00:10:01"], [90491,6.8,977.1,1.176,5.6,977.6,0,0,0,0,52.5,1013.4,30.1,15.3,10.1,15.9,140,1.2,2.4,"2024-05-12T00:20:03"], [90492,6.8,977.1,1.174,5.5,977.6,0,0,0,0,51.7,1013.4,30.5,15.5,10.3,15.5,136.6,2,3.8,"2024-05-12T00:30:02"], [90493,6.8,977,1.175,5.5,977.5,0,0,0,0,51.8,1013.3,30.2,15.4,10.2,15.6,131,1.8,3.4,"2024-05-12T00:40:01"], [90494,6.7,977,1.175,5.4,977.5,0,0,0,0,50.7,1013.2,30.1,15.6,10.1,15.9,134.2,1.7,4.4,"2024-05-12T00:50:02"], [90495,6.7,977,1.173,5.4,977.5,0,0,0,0,50,1013.2,30.5,15.8,10.3,16.2,131.5,1.5,4,"2024-05-12T01:00:00"], [90496,6.7,976.9,1.174,5.4,977.4,0,0,0,0,50.4,1013.2,30.4,15.6,10.3,15.9,132.2,1.7,3.4,"2024-05-12T01:10:00"], [90497,6.7,976.9,1.174,5.4,977.3,0,0,0,0,50.2,1013.1,30.3,15.7,10.2,16,134.4,1.8,3.8,"2024-05-12T01:20:02"], [90498,6.7,976.8,1.174,5.3,977.4,0,0,0,0,50.6,1013.1,30.2,15.5,10.2,16,137.6,1.4,3.8,"2024-05-12T01:30:01"], [90499,6.7,976.8,1.174,5.3,977.3,0,0,0,0,49.6,1013,30.2,15.8,10.2,16.3,138.7,1.5,3,"2024-05-12T01:40:01"], [90500,6.7,976.9,1.174,5.3,977.4,0,0,0,0,49.7,1013.1,30.4,15.8,10.2,16.1,133,1.7,3.4,"2024-05-12T01:50:02"], [90501,6.7,976.9,1.175,5.2,977.4,0,0,0,0,50.1,1013.2,30,15.6,10.1,16.1,137.4,1.4,2.8,"2024-05-12T02:00:00"], [90502,6.6,977,1.175,5.1,977.5,0,0,0,0,50.1,1013.2,30,15.5,10.1,16,133.9,1.4,2.8,"2024-05-12T02:10:00"], [90503,6.6,976.9,1.174,5,977.5,0,0,0,0,49.5,1013.2,30,15.6,10.1,16,131.8,1.5,3.3,"2024-05-12T02:20:01"], [90504,6.5,977,1.174,4.9,977.5,0,0,0,0,48.4,1013.2,29.9,15.8,10.1,16.2,132.2,1.6,3.3,"2024-05-12T02:30:00"], [90505,6.4,977,1.173,4.8,977.5,0,0,0,0,47.1,1013.2,30.1,16.1,10.1,16.3,133.4,2,4.3,"2024-05-12T02:40:00"], [90506,6.4,976.9,1.173,4.7,977.4,0,0,0,0,46.8,1013.1,30.1,16.1,10.1,16.2,127.6,2.2,4.2,"2024-05-12T02:50:01"], [90507,6.4,976.9,1.173,4.7,977.4,0,0,0,0,46.9,1013.1,30.1,16.1,10.1,16.2,118.8,2.1,3.7,"2024-05-12T02:59:59"], [90508,6.4,976.9,1.173,4.7,977.3,0,0,0,0,46.7,1013,29.9,16.1,10.1,16.2,135.4,2,4.5,"2024-05-12T03:09:59"], [90509,6.4,976.8,1.175,4.6,977.3,0,0,0,0,47.2,1013,29.4,15.8,9.8,16.5,135.5,1.3,3,"2024-05-12T03:20:02"], [90510,6.3,976.8,1.175,4.6,977.3,0,0,0,0,48.3,1013,29.2,15.4,9.7,16.2,141.3,1,2.4,"2024-05-12T03:30:00"], [90511,6.3,976.7,1.176,4.5,977.2,0,0,0,0,48.2,1013,29.2,15.5,9.8,16.5,142.4,0.8,1.3,"2024-05-12T03:40:02"], [90512,6.6,976.8,1.177,5,977.3,0,0,0,0,51.3,1013.1,29.1,15,9.7,16.5,167.1,0.5,1.2,"2024-05-12T03:50:02"], [90513,6.4,976.8,1.176,4.7,977.3,0,0,0,0,49.8,1013.1,29.1,15.2,9.7,17.1,0,0,1,"2024-05-12T04:00:02"], [90514,6.4,976.8,1.178,4.7,977.1,0,0,0,0,49.7,1013.1,28.7,15.1,9.5,17.1,298.4,0,1.2,"2024-05-12T04:10:02"], [90515,6.8,976.8,1.185,5.4,977.4,0,0,0,0,58.3,1013.3,27.8,13.4,9.1,14.3,253.3,0.9,1.3,"2024-05-12T04:20:01"], [90516,6.9,976.9,1.185,5.7,977.3,0,0,0,0,60.3,1013.4,27.8,13.2,9.1,14.4,301,0.6,1.1,"2024-05-12T04:30:01"], [90517,6.9,976.8,1.186,5.7,977.3,0,0,0,0,61.9,1013.4,27.6,12.9,9,13.8,281.1,0.8,1.4,"2024-05-12T04:40:02"], [90518,7.1,976.8,1.183,6,977.3,0,0,0,0,62.3,1013.4,28.7,13.1,9.5,15,327.4,0,0.7,"2024-05-12T04:50:01"], [90519,7.1,976.8,1.182,6.1,977.3,0,0,0,0,60.9,1013.3,29.5,13.6,9.8,15.5,0,0,0.6,"2024-05-12T05:00:01"], [90520,7.3,976.9,1.179,6.5,977.3,0,0,0,0,60.6,1013.3,30.1,14,10.1,15.9,0,0,0.7,"2024-05-12T05:10:02"], [90521,7.3,976.8,1.179,6.6,977.3,0,0,0,0,59.6,1013.2,30.4,14.4,10.2,15.9,157.2,0.5,1.3,"2024-05-12T05:20:00"], [90522,7.5,976.8,1.175,7,977.2,0,0,0,0,59.1,1013.1,32.1,14.9,10.9,16.9,116.4,0,0.9,"2024-05-12T05:30:01"], [90523,7.5,976.8,1.176,6.9,977.2,0,0,0,0,57.4,1013,31.5,15.2,10.7,16.2,117.8,0.9,2,"2024-05-12T05:40:01"], [90524,7.5,976.7,1.171,7,977.2,0,0,0,0,56.1,1012.9,32.6,15.7,11.2,17.5,0,0.4,1.9,"2024-05-12T05:50:00"], [90525,7.5,976.7,1.169,7.1,977.2,0,0,0,0,53.6,1012.8,33.5,16.6,11.5,18.2,121,0.5,2.2,"2024-05-12T06:00:00"], [90526,7.8,976.7,1.167,7.7,977.1,0,0,0,0,54.3,1012.7,34.4,16.9,11.9,18.6,269.1,0.5,1.6,"2024-05-12T06:10:01"], [90527,7.7,976.6,1.163,7.5,977.1,0,0,0,0,51.1,1012.5,35.2,17.8,12.2,19.7,0,0.3,1.8,"2024-05-12T06:20:00"], [90528,7.6,976.6,1.162,7.3,977.1,0,0,0,0,48.5,1012.5,35.6,18.4,12.4,19.9,341.8,0.6,2.1,"2024-05-12T06:30:00"], [90529,7.8,976.7,1.163,7.7,977.2,0,0,0,0,50.6,1012.6,35.9,18.2,12.5,19.3,44.6,1,2.5,"2024-05-12T06:40:01"], [90530,7.7,976.6,1.162,7.6,977.1,0,0,0,0,49.9,1012.5,35.4,18.2,12.3,19.3,0,1,2.6,"2024-05-12T06:50:00"], [90531,7.8,976.6,1.16,7.8,977.1,0,0,0,0,49.3,1012.5,36.4,18.6,12.7,19.7,0,1.2,2.5,"2024-05-12T07:00:00"], [90532,8,976.6,1.157,8.1,977.1,0,0,0,0,48.7,1012.4,38,19.1,13.3,20.5,172.4,0.8,2.6,"2024-05-12T07:10:01"], [90533,8,976.6,1.159,8.1,977.1,0,0,0,0,48,1012.3,37.1,19.4,13,20.5,333.1,1.3,3.1,"2024-05-12T07:19:59"], [90534,8.1,976.5,1.158,8.2,976.9,0,0,0,0,48.5,1012.2,37.1,19.4,13,20.4,21.8,1.5,3.6,"2024-05-12T07:29:59"], [90535,8,976.5,1.157,8.1,977,0,0,0,0,47.7,1012.2,37.7,19.5,13.2,20.5,285.3,1.5,3.5,"2024-05-12T07:40:01"], [90536,8.1,976.5,1.156,8.4,976.9,0,0,0,0,47.2,1012.1,37.9,19.9,13.3,21.1,34.1,1.4,4,"2024-05-12T07:50:01"], [90537,7.9,976.4,1.154,8,976.9,0,0,0,0,45.5,1012,37.6,20.2,13.1,21.2,50,1.6,6.6,"2024-05-12T08:00:01"], [90538,7.6,976.4,1.152,7.5,976.8,0,0,0,0,42.6,1012,37.5,20.7,13.1,21.8,15.3,1.5,4.9,"2024-05-12T08:10:01"], [90539,7.3,976.4,1.151,6.9,976.8,0,0,0,0,40.2,1011.9,37.6,21,13.2,22.2,38.5,1.5,5.2,"2024-05-12T08:20:00"], [90540,7.2,976.4,1.151,6.7,976.8,0,0,0,0,38.8,1011.9,37.4,21.3,13.1,22.6,46.8,1.4,4.6,"2024-05-12T08:30:01"], [90541,7.3,976.3,1.149,6.8,976.8,0,0,0,0,38.8,1011.8,38.2,21.4,13.4,22.6,148.2,1.6,5.4,"2024-05-12T08:40:01"], [90542,7.5,976.4,1.15,7.3,976.9,0,0,0,0,39.1,1011.8,38,21.8,13.3,23.3,48.1,1.1,4.5,"2024-05-12T08:50:00"], [90543,7.4,976.4,1.149,7.1,977,0,0,0,0,38.7,1011.9,38,21.8,13.3,23.3,47.4,0.9,3.6,"2024-05-12T09:00:00"], [90544,7.3,976.4,1.147,6.8,976.9,0,0,0,0,37.5,1011.8,38.5,22,13.5,23.6,145,0.9,3.9,"2024-05-12T09:10:00"], [90545,7.5,976.3,1.147,7.2,976.8,0,0,0,0,38,1011.7,38.6,22.3,13.5,23.8,56.1,1,4.7,"2024-05-12T09:20:00"], [90546,7.1,976.3,1.147,6.4,976.8,0,0,0,0,36.4,1011.7,38.6,22,13.5,23.4,118.7,1.4,4.4,"2024-05-12T09:30:01"], [90547,7,976.3,1.148,6.4,976.8,0,0,0,0,35.7,1011.7,37.6,22.3,13.2,23.7,7.7,1.4,4,"2024-05-12T09:40:00"], [90548,7.3,976.3,1.144,6.9,976.7,0,0,0,0,36.2,1011.6,40.1,22.7,14.1,24.4,29.7,0.8,4.3,"2024-05-12T09:50:00"], [90549,7,976.1,1.146,6.3,976.6,0,0,0,0,35.1,1011.5,38.1,22.5,13.4,23.7,11.1,2.2,5.4,"2024-05-12T10:00:00"], [90550,7,976.1,1.145,6.3,976.6,0,0,0,0,34.8,1011.4,38.5,22.6,13.5,24,39.5,1.7,4.8,"2024-05-12T10:10:00"], [90551,7,976,1.145,6.3,976.5,0,0,0,0,34.9,1011.4,38.5,22.6,13.5,23.9,146,1.7,4.9,"2024-05-12T10:20:00"], [90552,7.1,975.9,1.144,6.5,976.4,0,0,0,0,35.1,1011.3,39,22.7,13.7,24.1,58.5,1.5,4.3,"2024-05-12T10:30:01"], [90553,7.3,975.9,1.143,6.9,976.4,0,0,0,0,35.3,1011.2,40,23.1,14.1,24.7,62.4,1.1,3.3,"2024-05-12T10:40:00"], [90554,7.5,975.9,1.141,7.3,976.4,0,0,0,0,35.4,1011.1,40.6,23.5,14.3,25,50.4,1.4,4.2,"2024-05-12T10:50:00"], [90555,7.3,975.8,1.142,7.1,976.3,0,0,0,0,35.1,1011,39.6,23.4,13.9,24.9,37.7,1.6,4.4,"2024-05-12T11:00:01"], [90556,7.4,975.7,1.142,7.3,976.1,0,0,0,0,35.3,1010.9,39.9,23.5,14,25,350.6,1.5,4.9,"2024-05-12T11:09:59"], [90557,7.5,975.5,1.141,7.4,975.8,0,0,0,0,35.3,1010.7,40.5,23.6,14.3,25.1,328.7,2,6.7,"2024-05-12T11:19:58"], [90558,7.4,975.4,1.142,7.1,975.9,0,0,0,0,35,1010.6,39.9,23.5,14,24.8,355.1,2.5,5.5,"2024-05-12T11:30:01"], [90559,7.5,975.3,1.139,7.3,975.7,0,0,0,0,35.4,1010.5,41.5,23.5,14.6,24.9,0,1.9,6.2,"2024-05-12T11:39:58"], [90560,7.5,975.3,1.141,7.3,975.7,0,0,0,0,34.8,1010.5,39.9,23.8,14,25.3,326.3,1.7,4.4,"2024-05-12T11:49:59"], [90561,7.4,975.3,1.14,7.2,975.8,0,0,0,0,35,1010.4,40.5,23.6,14.2,25.1,331.2,1.4,5,"2024-05-12T12:00:00"], [90562,7.4,975.2,1.139,7.2,975.6,0,0,0,0,34.8,1010.3,40.7,23.7,14.3,25.2,177.2,1.6,4,"2024-05-12T12:10:01"], [90563,7.4,975.1,1.14,7.3,975.7,0,0,0,0,34.5,1010.2,40.3,23.9,14.2,25.4,348.2,2,5.1,"2024-05-12T12:20:01"], [90564,7.4,975.1,1.141,7.1,975.6,0,0,0,0,33.9,1010.2,39.5,24,13.9,25.5,357.6,2.1,5.5,"2024-05-12T12:30:00"], [90565,7.3,975,1.138,7,975.4,0,0,0,0,34.5,1010.1,40.7,23.6,14.3,25.1,332.2,1.5,4.6,"2024-05-12T12:40:00"], [90566,7.4,974.9,1.139,7.2,975.4,0,0,0,0,34,1010,40.8,24,14.4,25.7,353,1.5,3.9,"2024-05-12T12:50:00"], [90567,7.3,974.8,1.138,7,975.2,0,0,0,0,33.5,1009.9,40.9,24,14.4,25.6,359.3,1.6,3.7,"2024-05-12T13:10:00"], [90568,7.3,974.7,1.138,7,975.2,0,0,0,0,33.5,1009.8,40.9,24.1,14.4,25.8,9.4,1.1,3.7,"2024-05-12T13:20:00"], [90569,7.4,974.6,1.138,7.2,975,0,0,0,0,33.6,1009.7,40.4,24.2,14.2,25.8,336.2,1.6,5.1,"2024-05-12T13:30:00"], [90570,7.2,974.5,1.138,6.9,974.9,0,0,0,0,33.1,1009.6,40.5,24.1,14.2,25.7,319,1.7,3.8,"2024-05-12T13:40:00"], [90571,7.5,974.4,1.136,7.4,975,0,0,0,0,33.8,1009.5,41.6,24.3,14.7,26.2,0,0.9,3.6,"2024-05-12T13:50:00"], [90572,7.4,974.3,1.137,7.2,974.7,0,0,0,0,33.5,1009.4,41.2,24.3,14.5,26,326.9,1.4,4.4,"2024-05-12T14:00:00"], [90573,7.6,974.2,1.136,7.5,974.6,0,0,0,0,34.5,1009.3,41.7,24.2,14.7,25.8,37.7,1.7,4,"2024-05-12T14:10:00"], [90574,7.6,974.1,1.136,7.6,974.6,0,0,0,0,34.6,1009.2,41.7,24.2,14.7,25.9,332.9,1.6,4.6,"2024-05-12T14:20:00"], [90575,7.5,974,1.135,7.5,974.5,0,0,0,0,33.9,1009,41.9,24.4,14.8,25.9,1.5,2.1,4.7,"2024-05-12T14:29:59"], [90576,7.6,974,1.135,7.6,974.4,0,0,0,0,34.1,1009,41.6,24.5,14.7,26.1,339.5,1.7,4.4,"2024-05-12T14:39:59"], [90577,7.5,973.9,1.136,7.4,974.3,0,0,0,0,33.7,1008.9,41.4,24.5,14.6,26.1,354.7,1.5,4.6,"2024-05-12T14:50:00"], [90578,7.5,973.7,1.134,7.4,974.1,0,0,0,0,33.8,1008.7,41.9,24.4,14.7,25.9,357.6,2.2,5.9,"2024-05-12T14:59:59"], [90579,7.6,973.7,1.134,7.6,974.2,0,0,0,0,33.8,1008.7,41.7,24.5,14.7,26.3,45.5,1.2,3.9,"2024-05-12T15:09:59"], [90580,7.8,973.7,1.134,8.1,974,0,0,0,0,34.4,1008.6,42,24.8,14.8,26.7,296.1,0.9,3.2,"2024-05-12T15:20:00"], [90581,7.4,973.4,1.135,7.3,973.9,0,0,0,0,33.5,1008.4,42.3,24.4,14.9,26,306.5,1.9,5.2,"2024-05-12T15:39:58"], [90582,7.6,973.3,1.135,7.6,973.8,0,0,0,0,33.8,1008.3,41.3,24.6,14.5,26.3,11.1,1.7,4.4,"2024-05-12T15:50:01"], [90583,7.5,973.2,1.135,7.4,973.7,0,0,0,0,34,1008.2,41.3,24.3,14.5,25.8,17.5,2.3,5.1,"2024-05-12T15:59:58"], [90584,7.4,973.1,1.136,7.2,973.6,0,0,0,0,33.8,1008.1,40.9,24.2,14.4,25.7,21.5,2,5.2,"2024-05-12T16:09:58"], [90585,7.5,973,1.135,7.4,973.5,0,0,0,0,34,1008,41.9,24.2,14.7,25.8,350.8,1.6,4.1,"2024-05-12T16:20:00"], [90586,7.4,972.9,1.136,7.3,973.4,0,0,0,0,33.9,1008,41.1,24.2,14.4,25.7,62.7,1.9,5.1,"2024-05-12T16:30:00"], [90587,7.4,972.9,1.136,7.2,973.3,0,0,0,0,34,1007.9,41,24,14.4,25.5,321.6,2.1,5.4,"2024-05-12T16:40:00"], [90588,7.3,972.8,1.137,7.1,973.3,0,0,0,0,34,1007.9,40.5,23.9,14.2,25.3,1.6,2.1,4.4,"2024-05-12T16:50:00"], [90589,7.3,972.8,1.138,7,973.3,0,0,0,0,34.2,1007.9,40.1,23.7,14.1,25.1,16.2,2,5.7,"2024-05-12T16:59:59"], [90590,7.3,972.8,1.138,6.9,973.3,0,0,0,0,34.4,1007.9,40.1,23.6,14.1,25,343,2,5.6,"2024-05-12T17:10:00"], [90591,7.3,972.8,1.138,6.9,973.3,0,0,0,0,34.5,1007.9,39.8,23.5,14,24.9,352.3,1.9,5.6,"2024-05-12T17:20:00"], [90592,7.2,972.8,1.139,6.8,973.3,0,0,0,0,34.5,1007.9,39.2,23.3,13.7,24.7,344.3,2.1,5.1,"2024-05-12T17:29:59"], [90593,7.2,972.8,1.139,6.8,973.3,0,0,0,0,34.9,1007.9,39.6,23.2,13.9,24.7,14.8,1.3,3.4,"2024-05-12T17:40:00"], [90594,7.3,972.7,1.14,7,973.2,0,0,0,0,35.6,1007.9,39.5,23,13.8,24.6,7,1.3,3,"2024-05-12T17:50:00"], [90595,7.4,972.8,1.141,7,973.3,0,0,0,0,36.3,1008,39.6,22.8,13.9,24.4,312.9,1.1,2.6,"2024-05-12T18:00:00"], [90596,7.4,972.9,1.142,7.2,973.5,0,0,0,0,37,1008.1,39.3,22.6,13.8,24.3,21.9,0.9,2.8,"2024-05-12T18:10:00"], [90597,7.4,972.9,1.143,7.2,973.4,0,0,0,0,37.8,1008.2,39,22.3,13.7,23.9,53.4,0.9,2.4,"2024-05-12T18:19:59"], [90598,7.4,973,1.144,7,973.4,0,0,0,0,37.9,1008.2,38.2,22.1,13.4,23.7,0,0.8,2.5,"2024-05-12T18:29:59"], [90599,7.2,973,1.145,6.7,973.4,0,0,0,0,37.4,1008.3,37.8,21.9,13.2,23.7,33.6,0.5,2.3,"2024-05-12T18:40:00"], [90600,7.1,973,1.146,6.4,973.4,0,0,0,0,37.3,1008.3,37.1,21.6,13,23.5,65.1,0.4,2.2,"2024-05-12T18:49:59"], [90601,7,973,1.147,6.3,973.5,0,0,0,0,37.7,1008.4,36.9,21.3,12.9,23.1,0,0.5,2.6,"2024-05-12T18:59:59"], [90602,7,973,1.147,6.2,973.5,0,0,0,0,37.9,1008.4,36.9,21.2,12.9,23.1,0,0.4,1.6,"2024-05-12T19:10:00"], [90603,7,973,1.149,6.3,973.6,0,0,0,0,38.6,1008.4,36.7,21,12.8,23,154.8,0.3,1.8,"2024-05-12T19:19:58"], [90604,7.2,973.1,1.15,6.6,973.7,0,0,0,0,40.4,1008.6,36.6,20.5,12.7,22.3,146.8,0.5,1,"2024-05-12T19:29:58"], [90605,7.2,973.2,1.152,6.6,973.7,0,0,0,0,41.2,1008.7,36.2,20.2,12.6,21.8,144.5,0.8,1.3,"2024-05-12T19:40:00"], [90606,7.3,973.3,1.153,6.8,973.7,0,0,0,0,42.6,1008.8,36.3,19.9,12.6,21.5,167.7,0.7,1.2,"2024-05-12T19:49:58"], [90607,7.4,973.3,1.152,7,973.9,0,0,0,0,43.2,1008.9,36.4,19.9,12.7,21.6,130.5,0.5,1.2,"2024-05-12T19:59:58"], [90608,7.5,973.4,1.153,7.1,973.9,0,0,0,0,43.8,1008.9,36.5,19.8,12.7,21.6,142.4,0.5,1,"2024-05-12T20:10:00"], [90609,7.5,973.4,1.154,7.2,973.9,0,0,0,0,44.6,1009,36.4,19.7,12.7,21.3,135.3,0.6,1.3,"2024-05-12T20:19:58"], [90610,7.5,973.4,1.153,7.2,973.8,0,0,0,0,44.5,1009,36.4,19.6,12.7,21,144.8,0.8,2.2,"2024-05-12T20:29:58"], [90611,7.5,973.3,1.153,7.2,973.9,0,0,0,0,44.1,1008.9,36.7,19.8,12.8,21.4,162.8,0.7,1.4,"2024-05-12T20:40:00"], [90612,7.6,973.6,1.154,7.3,974.3,0,0,0,0,44.3,1009.1,37.1,19.9,12.9,21.2,167.6,0.9,3.6,"2024-05-12T20:50:00"], [90613,8.1,973.6,1.157,8.3,974.2,0,0,0,0,50.3,1009.3,37.2,18.9,12.9,20.8,143.3,0.4,2.5,"2024-05-12T21:00:00"], [90614,8.2,973.6,1.158,8.4,974.1,0,0,0,0,52.3,1009.4,36.1,18.3,12.5,19.6,126.7,0.8,3.7,"2024-05-12T21:09:59"], [90615,8.3,973.7,1.156,8.7,974.1,0,0,0,0,51.1,1009.3,37.9,19,13.2,19.4,132.4,2.6,5.3,"2024-05-12T21:19:59"], [90616,8.5,973.6,1.157,8.9,974,0,0,0,0,53.1,1009.2,37.6,18.7,13.1,19.4,149.1,1.9,5.4,"2024-05-12T21:29:59"], [90617,8.5,973.4,1.159,9,973.9,0,0,0,0,54.5,1009.1,37,18.3,12.8,19.9,140.1,0.6,3.2,"2024-05-12T21:39:59"], [90618,8.6,973.3,1.16,9.2,973.8,0,0,0,0,57.2,1009.1,36.9,17.8,12.8,18.7,139.5,1.3,3.3,"2024-05-12T21:49:59"], [90619,8.8,973.3,1.163,9.4,973.8,0,0,0,0,59.6,1009.1,36.5,17.3,12.7,18.3,136.3,1.1,2.2,"2024-05-12T21:59:58"], [90620,8.9,973.3,1.163,9.5,973.7,0,0,0,0,61.2,1009.1,36.8,17.1,12.8,18.1,153.5,1,2.4,"2024-05-12T22:09:59"], [90621,9,973.2,1.162,9.7,973.7,0,0,0,0,61.7,1009.1,37,17.1,12.9,18.4,155.1,0.7,2,"2024-05-12T22:19:59"], [90622,9.1,973.3,1.163,9.8,973.9,0,0,0,0,62.1,1009.1,36.9,17.2,12.8,18.4,142.6,0.8,2.1,"2024-05-12T22:30:00"], [90623,9.2,973.3,1.165,10,973.9,0,0,0,0,64.6,1009.2,36.7,16.7,12.7,18.3,131.5,0.5,1.9,"2024-05-12T22:39:59"], [90624,8.9,973.3,1.163,9.6,973.8,0,0,0,0,61.9,1009.2,36.9,17,12.8,18.1,147.9,0.9,3.6,"2024-05-12T22:49:59"], [90625,9,973.3,1.163,9.8,973.7,0,0,0,0,63,1009.1,36.9,16.9,12.8,18.8,118.3,0.4,1.5,"2024-05-12T23:00:00"], [90626,9.3,973.2,1.159,10.2,973.6,0.86,0.06,0.06,60,63.6,1009.1,38.5,17.2,13.4,17.7,143.7,1.7,7.4,"2024-05-12T23:28:02"], [90627,9.5,973.2,1.159,10.6,973.8,2.3,0.27,0.21,60,61.4,1008.9,39.5,18.2,13.8,18,145.3,4.1,10.8,"2024-05-12T23:28:03"], [90628,10.3,973.3,1.166,11.7,973.7,0.28,0.42,0.15,60,73,1009.1,39.5,16.6,13.8,17,137.1,1.8,6.6,"2024-05-12T23:30:00"], [90629,10.2,973.3,1.165,11.6,973.8,0.09,0.48,0.06,60,74.4,1009.3,39,16.2,13.6,16.2,145.2,2.4,6.6,"2024-05-12T23:39:59"], [90630,10.2,973.3,1.166,11.6,973.7,0.08,0.49,0.01,60,74.5,1009.2,38.4,16.1,13.4,16.1,128.8,2.4,6.4,"2024-05-12T23:49:59"], [90631,10,973.1,1.164,11.3,973.6,0,0.49,0,0,71.5,1009,38.5,16.5,13.4,16.3,144.7,2.9,7.5,"2024-05-13T00:00:00"], [90632,9.8,973,1.162,11,973.6,0,0.49,0,0,68.1,1008.9,38.5,17,13.4,16.6,139.7,3.9,8.9,"2024-05-13T00:09:58"], [90633,9.8,973.1,1.163,11.1,973.7,0,0.49,0,0,68.1,1009,38.6,17,13.4,16.8,146.6,3.1,7.4,"2024-05-13T00:19:57"], [90634,9.8,973.2,1.163,11.1,973.7,0,0.49,0,0,68.5,1009.1,38.5,16.9,13.4,16.5,132.4,3.8,7.6,"2024-05-13T00:30:00"], [90635,9.9,973.4,1.165,11.2,973.9,0,0.49,0,0,70.3,1009.3,38.5,16.6,13.4,16.3,151.2,3.7,8.2,"2024-05-13T00:39:57"], [90636,10,973.5,1.165,11.4,974,0,0.49,0,0,72.2,1009.4,38.3,16.4,13.3,16.2,159.8,3,6.5,"2024-05-13T00:49:58"], [90637,10,973.6,1.165,11.3,974.2,0,0.49,0,0,72,1009.5,38.3,16.4,13.3,16.4,147.5,2.3,5,"2024-05-13T00:59:59"], [90638,10.1,973.6,1.167,11.4,974.1,0,0.49,0,0,73.4,1009.5,38.2,16.2,13.3,16.7,133.7,1.4,3.7,"2024-05-13T01:09:59"], [90639,10.1,973.6,1.167,11.4,974.1,0,0.49,0,0,74.7,1009.6,38,15.9,13.2,16.5,150.9,1.4,3.1,"2024-05-13T01:20:00"], [90640,10.1,973.6,1.168,11.4,974.2,0,0.49,0,0,75.1,1009.6,37.9,15.8,13.2,16.4,149,1.3,2.9,"2024-05-13T01:29:59"], [90641,10.1,973.7,1.168,11.5,974.1,0,0.49,0,0,76,1009.7,38.4,15.7,13.4,16.4,137.3,1.2,3.3,"2024-05-13T01:40:00"], [90642,10.2,973.5,1.17,11.5,973.9,0,0.49,0,0,77.8,1009.6,37.4,15.4,13,16.2,153.9,1.1,2.5,"2024-05-13T01:49:59"], [90643,10.3,973.5,1.17,11.7,974,0,0.49,0,0,79.2,1009.6,37.9,15.3,13.1,16.4,0,0.8,2.5,"2024-05-13T01:59:59"], [90644,10.2,973.5,1.172,11.6,974,0,0.49,0,0,80.6,1009.7,36.9,14.9,12.8,16.5,0,0.5,1.9,"2024-05-13T02:09:59"], [90645,10.1,973.5,1.172,11.4,974.1,0,0.49,0,0,80.9,1009.7,36.7,14.6,12.7,16.5,173.9,0.3,0.8,"2024-05-13T02:19:59"], [90646,10.1,973.5,1.171,11.3,974,0,0.49,0,0,79.5,1009.7,36.9,14.9,12.8,16.2,152.9,0.6,1.3,"2024-05-13T02:29:58"], [90647,10,973.6,1.171,11.2,974,0,0.49,0,0,78.6,1009.7,36.5,14.9,12.6,16.4,144.9,0.5,1,"2024-05-13T02:39:58"], [90648,10,973.5,1.171,11.2,974,0,0.49,0,0,77.8,1009.7,36.7,15,12.7,16.8,187.5,0.4,0.9,"2024-05-13T02:49:59"], [90649,10,973.5,1.172,11.2,974,0,0.49,0,0,78.5,1009.7,36.5,14.9,12.6,16.8,0,0,0.6,"2024-05-13T02:59:58"], [90650,10,973.5,1.173,11.2,974,0,0.49,0,0,80.1,1009.7,36,14.6,12.4,16.5,0,0,0.9,"2024-05-13T03:09:58"], [90651,9.8,973.5,1.172,10.8,974,0,0.49,0,0,78.1,1009.7,35.9,14.6,12.4,16.6,0,0,0.5,"2024-05-13T03:19:59"], [90652,9.6,973.5,1.17,10.6,974,0,0.49,0,0,75.6,1009.6,36.2,14.9,12.5,16.9,0,0,0.4,"2024-05-13T03:29:58"], [90653,9.6,973.6,1.17,10.6,974.1,0,0.49,0,0,73,1009.6,36.3,15.4,12.6,17.3,0,0,0.6,"2024-05-13T03:39:58"], [90654,9.6,973.6,1.168,10.6,974.1,0,0.49,0,0,73,1009.7,36.7,15.4,12.7,17.4,0,0,0.4,"2024-05-13T03:49:59"], [90655,9.6,973.6,1.168,10.7,974.1,0,0.49,0,0,72.1,1009.6,37,15.7,12.8,17.7,0,0,1,"2024-05-13T03:59:57"], [90656,9.8,973.6,1.168,10.9,974.1,0,0.49,0,0,72.8,1009.7,37.5,15.8,13,17.7,0,0,1.2,"2024-05-13T04:09:57"], [90657,9.9,973.7,1.17,11.2,974.2,0,0.49,0,0,75.9,1009.8,37.1,15.4,12.9,17.3,0,0.3,0.8,"2024-05-13T04:19:59"], [90658,10,973.7,1.169,11.2,974.3,0,0.49,0,0,76.2,1009.8,37.4,15.4,13,17.3,86.3,0,0.8,"2024-05-13T04:29:57"], [90659,10,973.8,1.168,11.2,974.3,0,0.49,0,0,74,1009.8,37.7,15.9,13.1,17.8,0,0,0.5,"2024-05-13T04:39:57"], [90660,10.4,973.8,1.168,11.8,974.3,0.35,0.55,0.06,60,76.2,1009.8,39,16,13.6,18,130.6,0,1.4,"2024-05-13T04:49:59"], [90661,10.4,973.9,1.173,11.8,974.4,0.24,0.63,0.08,60,82.5,1010,37.1,14.7,12.9,16.5,129.9,0.4,1.3,"2024-05-13T04:59:57"], [90662,10.5,974.1,1.174,12,974.6,0.08,0.84,0.05,60,85.3,1010.3,37.1,14.4,12.8,16.4,129.3,0,0.8,"2024-05-13T05:29:58"], [90663,10.7,974.1,1.176,12.2,974.7,0,0.84,0,60,87.5,1010.3,36.6,14.2,12.7,16.1,151.7,0.3,1.1,"2024-05-13T05:39:59"], [90664,10.7,974.2,1.175,12.3,974.7,0.01,0.85,0.01,60,89.3,1010.4,37.9,14,13.1,15.9,0,0,0.7,"2024-05-13T05:49:59"], [90665,10.8,974.2,1.176,12.3,974.7,0,0.9,0.05,60,89.1,1010.4,37.1,14.1,12.9,15.7,165.5,0.4,1.3,"2024-05-13T05:59:59"], [90666,10.8,974.2,1.175,12.3,974.7,0.01,0.9,0,0,89,1010.4,37.8,14.1,13.1,16,0,0,0.6,"2024-05-13T06:09:59"], [90667,10.9,974.2,1.175,12.5,974.7,0,0.9,0,0,90.1,1010.5,37.9,14.1,13.1,16.1,162.8,0.3,0.9,"2024-05-13T06:19:58"], [90668,11,974.1,1.174,12.7,974.6,0,0.9,0,0,90,1010.4,38.4,14.3,13.4,16.2,0,0,0.5,"2024-05-13T06:29:58"], [90669,11.1,974.1,1.173,12.8,974.6,0.24,0.9,0,60,89.8,1010.3,38.9,14.4,13.5,16.3,150.3,0,0.5,"2024-05-13T06:39:58"], [90670,11.1,974.2,1.173,12.8,974.7,0.21,0.93,0.03,60,89.4,1010.4,38.6,14.5,13.4,15.8,163.1,0.6,1,"2024-05-13T06:49:58"], [90671,11.1,974.2,1.173,12.8,974.7,0.01,0.95,0.02,0,89.9,1010.4,39.1,14.5,13.6,15.8,132.4,0.6,1.5,"2024-05-13T06:59:58"], [90672,11.2,974.2,1.173,12.9,974.7,0,0.95,0,0,90.1,1010.4,39,14.5,13.6,15.3,124.7,1,1.5,"2024-05-13T07:09:58"], [90673,11.3,974.2,1.172,13.1,974.7,0,0.95,0,0,90.6,1010.3,39.6,14.6,13.8,15.5,128.7,0.9,1.6,"2024-05-13T07:19:58"], [90674,11.5,974.2,1.17,13.4,974.7,0,0.95,0,0,90.5,1010.3,40.7,14.9,14.2,16,119.6,0.8,1.7,"2024-05-13T07:29:58"], [90675,11.6,974.2,1.168,13.5,974.7,0,0.95,0,0,88.7,1010.2,40.7,15.4,14.2,16.4,139.5,0.9,2.5,"2024-05-13T07:39:58"], [90676,11.5,974.2,1.166,13.4,974.6,0,0.95,0,0,84.3,1010.2,41.6,16,14.5,16.9,119,1.1,3.4,"2024-05-13T07:49:57"], [90677,11.3,974.1,1.165,13.1,974.6,0,0.95,0,0,81.9,1010.1,41.1,16.2,14.3,16.8,128,1.4,3.9,"2024-05-13T07:59:57"], [90678,11.3,974.1,1.164,13.1,974.6,0,0.95,0,0,80.9,1010,42,16.4,14.7,17.2,134.3,1.2,3.7,"2024-05-13T08:09:59"], [90679,11.6,974.1,1.16,13.6,974.6,0,0.95,0,0,79.7,1009.9,43.7,17.1,15.3,18.3,161.1,0.8,2.6,"2024-05-13T08:19:57"], [90680,11.7,974.1,1.159,13.7,974.6,0,0.95,0,0,78.2,1009.8,43.9,17.6,15.3,18.5,159.6,1.2,4.5,"2024-05-13T08:29:57"], [90681,11.4,974.1,1.161,13.4,974.5,0,0.95,0,0,76.8,1009.8,42.2,17.5,14.7,18.3,167.9,1.3,3.8,"2024-05-13T08:39:59"], [90682,11.4,974,1.161,13.4,974.6,0,0.95,0,0,76.8,1009.8,42.6,17.5,14.9,18.5,45.7,1,3.2,"2024-05-13T08:49:57"], [90683,11.4,973.9,1.161,13.4,974.4,0,0.95,0,0,77.5,1009.8,42.9,17.3,15,18.4,161.5,0.9,3.2,"2024-05-13T08:59:57"], [90684,11.3,973.9,1.161,13.3,974.4,0,0.95,0,0,77.3,1009.7,42.5,17.3,14.8,18.1,131,1.3,3.7,"2024-05-13T09:09:59"], [90685,11.4,973.8,1.159,13.4,974.3,0,0.95,0,0,77.1,1009.6,43.9,17.5,15.4,18.6,172.6,0.9,2.9,"2024-05-13T09:19:57"], [90686,11.5,973.8,1.157,13.5,974.3,0,0.95,0,0,75.2,1009.5,44.8,18,15.7,19.4,121.6,0.7,2.7,"2024-05-13T09:29:56"], [90687,11.4,973.7,1.158,13.5,974.2,0,0.95,0,0,73.5,1009.4,42.9,18.3,15,19.8,0,0.7,2.7,"2024-05-13T09:39:59"], [90688,11.4,973.7,1.156,13.5,974.1,0,0.95,0,0,73.3,1009.4,44.2,18.3,15.5,20,277.8,0.5,1.6,"2024-05-13T09:49:59"], [90689,11.6,973.6,1.156,13.6,974.2,0,0.95,0,0,74.1,1009.3,44.5,18.3,15.6,19.5,163.5,0.9,2.7,"2024-05-13T09:59:57"], [90690,11.7,973.6,1.156,13.8,974,0,0.95,0,0,74.4,1009.2,44.5,18.4,15.6,19.9,139.5,0.6,2.2,"2024-05-13T10:09:59"], [90691,11.5,973.6,1.156,13.5,974.1,0,0.95,0,0,73.4,1009.2,44,18.3,15.4,20.1,136.1,0.4,1.7,"2024-05-13T10:19:58"], [90692,11.4,973.5,1.156,13.5,973.9,0,0.95,0,0,73.5,1009.2,44.4,18.3,15.5,19.9,171.3,0.6,1.3,"2024-05-13T10:29:58"], [90693,11.5,973.4,1.155,13.6,973.8,0,0.95,0,0,73.1,1009.1,44.8,18.5,15.7,20.5,148.8,0,0.8,"2024-05-13T10:39:58"], [90694,11.6,973.3,1.156,13.6,973.7,0.88,0.98,0.03,60,73.1,1008.9,43.9,18.6,15.3,20,0,0.7,2.3,"2024-05-13T10:49:58"], [90695,11.8,973.2,1.156,14,973.8,1.22,1.15,0.17,60,75,1008.9,44.8,18.5,15.6,20.2,32.7,0.5,2.1,"2024-05-13T10:59:58"], [90696,12,973.2,1.158,14.1,973.7,0.83,1.4,0.25,60,78.4,1008.9,45.2,17.9,15.8,19.1,39,0.9,2.8,"2024-05-13T11:09:58"], [90697,12.2,973.1,1.158,14.4,973.5,0,1.43,0.03,0,81.1,1008.8,45.1,17.7,15.7,19.4,47.7,0.5,1.7,"2024-05-13T11:19:58"], [90698,12.3,973.1,1.157,14.6,973.6,0.17,1.48,0.05,60,81.5,1008.8,46.2,17.8,16.1,19.5,107,0.4,1.8,"2024-05-13T11:29:58"], [90699,12.4,973.2,1.16,14.6,973.7,0.51,1.53,0.05,60,84.2,1008.9,44.6,17.3,15.5,18.6,166.1,0.8,2.5,"2024-05-13T11:39:57"], [90700,12.2,973,1.161,14.3,973.4,0.46,1.66,0.13,60,84.1,1008.8,44.1,17,15.4,18.2,132.3,0.9,2,"2024-05-13T11:49:57"], [90701,12.4,972.9,1.16,14.6,973.3,0.72,1.76,0.1,60,85.3,1008.6,44.7,17.1,15.6,18.8,132.6,0.5,1.2,"2024-05-13T11:59:58"], [90702,12.6,972.8,1.158,14.8,973.2,0.02,1.78,0.02,60,85.4,1008.5,46.2,17.3,16.1,18.9,141.6,0.5,1.6,"2024-05-13T12:09:57"], [90703,12.8,972.7,1.159,15.2,973.1,1.59,2.04,0.26,60,86.6,1008.4,45.9,17.4,16,19.4,149.7,0.3,1.7,"2024-05-13T12:19:57"], [90704,12.4,972.6,1.16,14.6,973.1,0.13,2.12,0.08,60,85.1,1008.4,43.5,17.2,15.2,19,124.5,0.4,1.4,"2024-05-13T12:29:58"], [90705,12,972.6,1.16,14.1,973.1,2.52,2.19,0.07,60,82.6,1008.4,43.4,17.1,15.2,18.5,115.8,0.6,1.7,"2024-05-13T12:39:57"], [90706,12.1,972.5,1.16,14.3,973,2.07,2.75,0.56,60,83.6,1008.2,44.1,17.1,15.4,18.7,148.2,0.5,1.5,"2024-05-13T12:49:57"], [90707,12.3,972.4,1.159,14.5,972.8,0.15,2.84,0.09,60,85.7,1008.2,45.5,16.9,15.8,18.4,54.7,0.6,1.7,"2024-05-13T12:59:58"], [90708,12.6,972.3,1.159,14.9,972.7,0.18,2.93,0.09,60,86.4,1008,45,17.2,15.7,18.8,120.5,0.5,1.7,"2024-05-13T13:09:57"], [90709,12.9,972.1,1.158,15.3,972.6,0.08,2.96,0.03,60,87.6,1007.9,46,17.3,16,18.8,0,0.6,1.7,"2024-05-13T13:19:57"], [90710,13,972,1.158,15.4,972.5,0.77,2.98,0.02,60,88.6,1007.7,45.8,17.3,15.9,18.7,134.6,0.7,2,"2024-05-13T13:29:58"], [90711,12.7,971.9,1.158,15,972.4,2,3.09,0.11,60,87,1007.6,45.6,17.2,15.9,18.1,130.4,1.1,2.1,"2024-05-13T13:39:57"], [90712,12.7,971.9,1.159,15,972.5,0,3.11,0.02,60,87,1007.7,44.5,17.2,15.5,17.9,133.4,1.4,2.7,"2024-05-13T13:49:56"], [90713,12.6,971.9,1.159,14.9,972.4,0.05,3.11,0,60,86.5,1007.7,45.2,17.1,15.7,18,146.4,1.2,2.7,"2024-05-13T13:59:58"], [90714,12.7,971.8,1.159,14.9,972.1,0,3.11,0,0,87.5,1007.5,45,17,15.7,17.8,137.5,1.3,3.2,"2024-05-13T14:09:58"], [90715,12.6,971.6,1.158,14.9,972.1,0,3.12,0.01,0,86.9,1007.4,45.1,17.1,15.7,17.8,119,1.4,2.9,"2024-05-13T14:19:58"], [90716,12.5,971.5,1.157,14.8,971.9,0,3.12,0,0,85.2,1007.2,45.4,17.3,15.8,17.9,111.9,1.7,3.5,"2024-05-13T14:29:58"], [90717,12.9,971.4,1.154,15.3,971.8,0.21,3.13,0.01,60,85,1007,47.4,17.8,16.5,19.2,155.6,0.7,2.4,"2024-05-13T14:39:57"], [90718,13.2,971.2,1.153,15.7,971.7,0,3.15,0.02,60,85.5,1006.7,47.7,18.2,16.6,19.7,85.9,0.6,2.2,"2024-05-13T14:49:58"], [90719,13.2,971.1,1.151,15.7,971.5,0,3.15,0,0,83.6,1006.6,48.2,18.5,16.8,19.8,118.5,0.9,2.9,"2024-05-13T14:59:58"], [90720,12.8,971.1,1.147,15.2,971.6,0,3.15,0,0,76.2,1006.5,47.8,19.5,16.6,20.6,162.1,1.3,4.3,"2024-05-13T15:09:57"], [90721,11.9,971.1,1.146,14.1,971.5,0,3.15,0,0,68.9,1006.5,46.5,20,16.2,20.8,133,2.1,4.6,"2024-05-13T15:19:58"], [90722,11.9,971,1.145,14.2,971.6,0.14,3.15,0,60,68.3,1006.3,48.2,20.2,16.8,21.4,91.6,1.4,4,"2024-05-13T15:29:57"], [90723,11.8,971,1.148,14,971.4,0.01,3.16,0.01,60,68.4,1006.3,46.3,20,16.1,21.5,72.7,0.9,3.3,"2024-05-13T15:39:57"], [90724,11.6,970.9,1.146,13.8,971.4,0,3.16,0,60,67.8,1006.3,46.4,19.9,16.2,21.5,46.9,0.6,2.4,"2024-05-13T15:49:57"], [90725,11.3,970.8,1.145,13.3,971.3,0,3.16,0,60,64,1006.1,45.3,20.3,15.8,21.7,47.5,1,4,"2024-05-13T15:59:57"], [90726,10.6,970.7,1.146,12.3,971.2,0,3.16,0,60,59.6,1006,43.5,20.5,15.2,21.8,338.3,1.1,3,"2024-05-13T16:09:57"], [90727,10.4,970.6,1.147,12.1,971.1,0,3.16,0,60,59.7,1005.9,43.4,20.2,15.2,21.5,41.8,1.1,3.8,"2024-05-13T16:19:58"], [90728,10.5,970.6,1.148,12.3,971,0,3.16,0,60,61.6,1006,43.3,19.9,15.1,21.2,0,0.9,2.7,"2024-05-13T16:29:57"], [90729,10.8,970.5,1.149,12.6,970.9,0,3.16,0,60,63.8,1005.9,43.5,19.6,15.2,21.5,31.4,0.4,1.5,"2024-05-13T16:39:57"], [90730,10.7,970.4,1.149,12.4,970.9,0,3.16,0,60,64.1,1005.8,43.6,19.4,15.2,21.1,122,0.5,1.8,"2024-05-13T16:49:59"], [90731,11.3,970.3,1.152,13.2,970.7,0,3.16,0,60,69.7,1005.8,44.3,18.9,15.4,20.4,137,0.6,1.4,"2024-05-13T16:59:57"], [90732,11.3,970.2,1.151,13.3,970.7,0,3.16,0,60,71.2,1005.7,44.6,18.6,15.5,20.6,139,0,1.2,"2024-05-13T17:09:57"], [90733,11.5,970.1,1.152,13.5,970.5,0,3.16,0,0,72.8,1005.6,44.5,18.5,15.5,20.6,0,0,0.9,"2024-05-13T17:19:58"], [90734,11.5,970.1,1.153,13.5,970.5,0,3.16,0,0,73.9,1005.6,43.7,18.2,15.2,20.3,0,0,0.4,"2024-05-13T17:29:57"], [90735,11.6,970,1.154,13.6,970.5,0,3.16,0,0,75.8,1005.6,43.6,18,15.2,20,130.7,0,1.1,"2024-05-13T17:39:57"], [90736,11.7,970,1.154,13.7,970.4,0,3.16,0,0,77,1005.6,44,17.8,15.3,19.7,186,0.4,0.9,"2024-05-13T17:49:59"], [90737,11.8,970,1.156,13.8,970.4,0,3.16,0,0,78.8,1005.6,43.3,17.5,15.1,19.6,0,0,0.6,"2024-05-13T17:59:57"], [90738,11.9,970,1.156,13.9,970.5,0,3.16,0,0,80.3,1005.6,44,17.4,15.3,19.4,0,0,0.5,"2024-05-13T18:09:58"], [90739,12.2,969.9,1.155,14.3,970.5,0,3.16,0,0,81.2,1005.5,44.8,17.6,15.6,19.6,162.3,0,0.8,"2024-05-13T18:19:59"], [90740,12.3,969.9,1.156,14.5,970.5,0,3.16,0,0,82.9,1005.5,44.5,17.4,15.5,19.3,158.9,0.4,0.8,"2024-05-13T18:29:57"], [90741,12.3,969.9,1.157,14.5,970.3,0,3.16,0,0,84.9,1005.5,44.3,17,15.4,18.7,0,0.5,1,"2024-05-13T18:39:58"], [90742,12.2,969.8,1.158,14.4,970.3,0,3.16,0,0,85.8,1005.5,43.6,16.8,15.2,18.8,0,0,0.5,"2024-05-13T18:49:57"], [90743,12.2,969.8,1.159,14.3,970.2,0,3.16,0,0,87.2,1005.5,43.4,16.5,15.1,18.1,176.1,0.5,0.9,"2024-05-13T18:59:57"], [90744,12.2,969.7,1.16,14.4,970.3,0,3.16,0,0,88.3,1005.5,43.4,16.3,15.1,17.6,142.6,0.6,1.5,"2024-05-13T19:09:57"], [90745,12.2,969.8,1.161,14.4,970.3,0,3.16,0,0,89.2,1005.5,43.1,16.2,15,17.9,142.4,0.4,1,"2024-05-13T19:19:57"], [90746,12.1,969.8,1.162,14.2,970.4,0,3.16,0,0,89.4,1005.6,42.5,16,14.8,17.9,133.7,0.3,1,"2024-05-13T19:29:57"], [90747,12.1,969.8,1.162,14.1,970.4,0,3.16,0,0,89.5,1005.7,42.3,15.8,14.7,17.5,170.8,0.4,1.1,"2024-05-13T19:39:59"], [90748,11.9,969.8,1.163,13.9,970.3,0,3.16,0,0,89.1,1005.7,41.5,15.7,14.4,17.7,153.8,0,0.6,"2024-05-13T19:49:57"], [90749,11.7,969.9,1.164,13.7,970.4,0,3.16,0,0,89.3,1005.8,41,15.4,14.3,16.8,156.7,0.6,1.1,"2024-05-13T19:59:57"], [90750,11.5,969.9,1.165,13.3,970.4,0,3.16,0,0,88,1005.9,40.2,15.3,14,16.5,166.6,0.7,1.6,"2024-05-13T20:09:58"], [90751,11.2,969.8,1.166,13,970.3,0,3.16,0,0,87.2,1005.8,39.7,15.1,13.8,16.3,149.1,0.7,1.7,"2024-05-13T20:19:57"], [90752,11.1,969.8,1.166,12.8,970.2,0,3.16,0,0,87.1,1005.8,39.4,14.9,13.7,16.4,0,0.5,1.3,"2024-05-13T20:29:57"], [90753,11.1,969.7,1.166,12.7,970.2,0,3.16,0,0,87.2,1005.7,39,14.8,13.5,16.2,149.1,0.5,1.5,"2024-05-13T20:39:58"], [90754,10.9,969.7,1.166,12.5,970.1,0,3.16,0,0,85.3,1005.6,38.6,14.9,13.4,15.9,146.9,0.9,2.1,"2024-05-13T20:49:57"], [90755,10.8,969.6,1.167,12.4,970.1,0,3.16,0,0,85.6,1005.6,38.3,14.8,13.3,15.9,145.4,0.7,2.4,"2024-05-13T20:59:57"], [90756,10.7,969.6,1.167,12.2,970.1,0,3.16,0,0,84.6,1005.5,38,14.8,13.1,15.5,156.6,1,2.6,"2024-05-13T21:09:58"], [90757,10.6,969.5,1.167,12.1,970,0,3.16,0,0,85,1005.5,37.7,14.6,13,15.5,157,0.9,2.4,"2024-05-13T21:19:56"], [90758,10.5,969.5,1.167,12,970,0,3.16,0,0,83.7,1005.4,37.8,14.7,13.1,15.7,151.4,0.8,2,"2024-05-13T21:29:55"], [90759,10.5,969.4,1.166,12,969.9,0,3.16,0,0,83.4,1005.3,38.1,14.8,13.2,15.7,147.5,0.9,2.6,"2024-05-13T21:39:58"], [90760,10.5,969.3,1.165,12,969.9,0,3.16,0,0,82.4,1005.3,38.2,15,13.2,16,167.1,0.8,2.6,"2024-05-13T21:49:55"], [90761,10.5,969.3,1.166,12,969.7,0,3.16,0,0,82.2,1005.2,38,15,13.1,16.1,143.7,0.7,2,"2024-05-13T21:59:56"], [90762,10.5,969.3,1.165,11.9,969.7,0,3.16,0,0,81.7,1005.2,38.3,15,13.2,16.2,154.3,0.7,1.6,"2024-05-13T22:09:57"], [90763,10.5,969.2,1.164,12,969.7,0,3.16,0,0,81.8,1005.1,38.3,15.1,13.3,16.4,148.7,0.6,1.1,"2024-05-13T22:19:56"], [90764,10.5,969.1,1.165,11.9,969.5,0,3.16,0,0,80.6,1005,38.1,15.2,13.2,16.5,150.4,0.6,2,"2024-05-13T22:29:55"], [90765,10.4,969,1.165,11.9,969.5,0,3.16,0,0,82,1005,37.9,14.9,13.1,16.5,170.9,0.5,1.1,"2024-05-13T22:39:58"], [90766,10.4,968.9,1.165,11.8,969.4,0,3.16,0,0,80.9,1004.8,37.9,15.1,13.1,16.4,179.1,0.6,1.4,"2024-05-13T22:49:57"], [90767,10.4,968.8,1.163,11.8,969.3,0,3.16,0,0,80,1004.7,38.2,15.2,13.2,16.4,169.2,0.7,1.8,"2024-05-13T22:59:57"], [90768,10.4,968.6,1.163,11.8,969.1,0,3.16,0,0,78.5,1004.5,38.1,15.5,13.2,16.3,142.9,1,2.7,"2024-05-13T23:26:47"], [90769,10.3,968.7,1.162,11.7,969.2,0,3.16,0,0,77.7,1004.6,38.4,15.6,13.3,16.6,183.2,0.9,2.4,"2024-05-13T23:26:48"], [90770,10.3,968.5,1.164,11.7,969.1,0,3.16,0,0,79.2,1004.4,37.8,15.3,13.1,16.3,155.1,0.8,1.9,"2024-05-13T23:29:57"], [90771,10.3,968.5,1.164,11.6,968.9,0,3.16,0,0,78.7,1004.4,37.8,15.3,13.1,16.2,152,0.9,2.7,"2024-05-13T23:39:57"], [90772,10.2,968.4,1.164,11.6,968.9,0,3.16,0,0,79.3,1004.3,37.6,15.1,13,16.1,153,0.8,2.7,"2024-05-13T23:49:58"], [90773,10.2,968.3,1.163,11.5,968.8,0,3.16,0,0,77.9,1004.2,37.7,15.3,13,16.3,138.2,0.9,1.9,"2024-05-13T23:59:57"], [90774,10.2,968.3,1.165,11.5,968.7,0,3.16,0,0,78.5,1004.1,37.2,15.2,12.8,16.1,148.6,0.9,2.4,"2024-05-14T00:09:57"], [90775,10.1,968.1,1.165,11.4,968.6,0,3.16,0,0,79.7,1004.1,37,14.8,12.7,15.8,143.3,0.8,2.1,"2024-05-14T00:19:58"], [90776,10,968.1,1.166,11.2,968.6,0,3.16,0,0,79.4,1004,36.5,14.8,12.6,16.1,0,0.5,2,"2024-05-14T00:29:57"], [90777,9.9,968,1.165,11.1,968.4,0,3.16,0,0,80,1003.9,36.5,14.5,12.6,16.5,0,0,0.7,"2024-05-14T00:39:56"], [90778,9.9,967.9,1.166,11,968.3,0,3.16,0,0,78.4,1003.8,36.2,14.8,12.4,16.7,173.4,0,0.5,"2024-05-14T00:49:56"], [90779,9.9,967.9,1.168,11,968.3,0,3.16,0,0,81.9,1003.9,35.6,14.1,12.2,16,178.8,0,0.6,"2024-05-14T00:59:57"], [90780,9.9,967.9,1.171,11,968.3,0,3.16,0,0,84,1003.9,34.9,13.7,11.9,15.2,134.5,0.4,0.9,"2024-05-14T01:09:56"], [90781,9.9,967.8,1.172,11,968.3,0,3.16,0,0,87.8,1004,34.7,13,11.9,14.2,134.2,0.6,1.6,"2024-05-14T01:19:55"], [90782,10,967.8,1.169,11.1,968.3,0,3.16,0,0,86.2,1003.9,35.4,13.3,12.1,14.3,172.4,0.7,1.7,"2024-05-14T01:29:56"], [90783,9.9,967.8,1.169,11,968.2,0,3.16,0,0,84,1003.8,35.3,13.7,12.1,15.4,161.1,0.4,1.2,"2024-05-14T01:39:57"], [90784,9.9,967.7,1.168,11,968.1,0,3.16,0,0,83.2,1003.7,35.3,13.8,12.1,15.7,168.4,0,1,"2024-05-14T01:49:55"], [90785,9.8,967.6,1.168,10.8,968.1,0,3.16,0,0,81.3,1003.6,35.3,14,12.1,15.8,0,0.3,0.7,"2024-05-14T01:59:56"], [90786,9.8,967.6,1.17,10.8,968.1,0,3.16,0,0,83,1003.6,34.8,13.6,11.9,15.6,0,0,0.5,"2024-05-14T02:09:55"], [90787,9.6,967.6,1.168,10.6,968.1,0,3.16,0,0,80.9,1003.6,35,13.8,12,15.7,206,0,0.5,"2024-05-14T02:19:55"], [90788,9.6,967.5,1.168,10.5,968,0,3.16,0,0,79.4,1003.6,34.8,14,11.9,15.9,185,0,0.5,"2024-05-14T02:29:57"], [90789,9.4,967.5,1.167,10.3,968,0,3.16,0,0,77.4,1003.5,34.8,14.2,11.9,16.1,195.3,0.3,0.6,"2024-05-14T02:39:55"], [90790,9.4,967.4,1.168,10.3,967.8,0,3.16,0,0,77.8,1003.4,34.7,14.1,11.9,16.1,0,0,0.9,"2024-05-14T02:49:55"], [90791,9.5,967.3,1.168,10.4,967.8,0,3.16,0,0,78,1003.3,34.6,14.1,11.8,16.1,0,0,1.2,"2024-05-14T02:59:57"], [90792,9.4,967.3,1.172,10.3,967.8,0,3.16,0,0,82.4,1003.4,33.4,13.2,11.3,14.5,154.5,0.5,0.9,"2024-05-14T03:09:56"], [90793,9.5,967.3,1.172,10.3,967.7,0,3.16,0,0,84.8,1003.5,33.6,12.8,11.4,14.1,0,0.5,2.1,"2024-05-14T03:19:57"], [90794,9.3,967.3,1.174,10.1,967.9,0,3.16,0,0,84,1003.5,32.4,12.7,10.9,14.1,133.1,0.5,1.1,"2024-05-14T03:29:56"], [90795,9.2,967.3,1.172,9.9,967.9,0,3.16,0,0,83.9,1003.6,33.3,12.6,11.3,14,291,0.5,0.9,"2024-05-14T03:39:56"], [90796,9.3,967.4,1.171,10,967.8,0,3.16,0,0,81.9,1003.5,33.6,13,11.4,15,0,0,0.7,"2024-05-14T03:49:56"], [90797,9.4,967.3,1.171,10.2,967.7,0,3.16,0,0,81.2,1003.4,33.7,13.3,11.5,15.2,176.2,0,0.6,"2024-05-14T03:59:55"], [90798,9.4,967.3,1.173,10.1,967.8,0,3.16,0,0,82.2,1003.4,33.1,13.1,11.2,15,135.8,0.3,0.9,"2024-05-14T04:09:56"], [90799,9.4,967.2,1.172,10.1,967.7,0,3.16,0,0,84.7,1003.4,33.5,12.7,11.4,13.7,146.2,0.7,1.3,"2024-05-14T04:19:56"], [90800,9.4,967.2,1.168,10.2,967.7,0,3.16,0,0,79.9,1003.3,34.5,13.6,11.8,14.7,159,0.6,1.1,"2024-05-14T04:29:56"], [90801,9.4,967.2,1.168,10.3,967.7,0,3.16,0,0,78.9,1003.2,34.7,13.9,11.9,15.3,151.1,0.5,0.9,"2024-05-14T04:39:56"], [90802,9.5,967.2,1.168,10.4,967.7,0,3.16,0,0,79,1003.2,34.8,14,11.9,15.5,0,0.5,0.9,"2024-05-14T04:49:56"], [90803,9.6,967.1,1.167,10.5,967.6,0,3.16,0,0,79.7,1003.1,35.3,14,12.1,15.9,163.6,0,0.8,"2024-05-14T04:59:56"], [90804,9.8,967.1,1.164,10.8,967.6,0,3.16,0,0,79.1,1003.1,36.4,14.4,12.5,16.4,145.3,0,0.5,"2024-05-14T05:09:56"], [90805,9.8,967.2,1.164,10.9,967.7,0,3.16,0,0,77.3,1003.1,36.5,14.9,12.6,16.8,101,0,1.6,"2024-05-14T05:19:57"], [90806,10.1,967.3,1.161,11.4,967.8,0,3.16,0,0,76.8,1003.1,38,15.4,13.1,17.2,167.3,0.4,2.1,"2024-05-14T05:29:56"], [90807,10.2,967.3,1.159,11.6,967.8,0,3.16,0,0,75.6,1003,38.9,16,13.5,17.4,153.6,0.5,1.4,"2024-05-14T05:39:55"], [90808,10.4,967.3,1.158,11.9,967.9,0,3.16,0,0,76.1,1003,39.4,16.1,13.7,17.4,148.7,0.7,1.4,"2024-05-14T05:49:57"], [90809,10.6,967.4,1.154,12.2,968,0,3.16,0,0,74.8,1003,40.8,16.7,14.2,18.1,119.2,0.6,1.5,"2024-05-14T05:59:54"], [90810,10.5,967.4,1.149,12.2,967.8,0,3.16,0,0,68.6,1002.9,41.3,18,14.4,19.7,103.5,0.5,2.3,"2024-05-14T06:09:54"], [90811,10.4,967.3,1.148,12,967.9,0,3.16,0,0,65.3,1002.8,42.3,18.6,14.7,20.4,58.9,0.4,2.2,"2024-05-14T06:19:57"], [90812,10.4,967.3,1.147,12,967.8,0,3.16,0,0,64.7,1002.7,42.4,18.8,14.8,20.3,43.5,0.7,2,"2024-05-14T06:29:54"], [90813,10.5,967.4,1.145,12.1,967.8,0,3.16,0,0,63.3,1002.7,42.6,19.3,14.8,20.9,93.9,0.6,2.3,"2024-05-14T06:39:54"], [90814,10.5,967.3,1.144,12.2,967.8,0,3.16,0,0,62,1002.6,43.4,19.7,15.1,21.4,0,0.5,2.1,"2024-05-14T06:49:56"], [90815,10.5,967.3,1.144,12.3,967.8,0,3.16,0,0,61.3,1002.5,43.3,19.9,15.1,21.7,334.6,0.5,2,"2024-05-14T06:59:54"], [90816,10.6,967.3,1.142,12.3,967.8,0,3.16,0,0,61,1002.5,44.1,20.1,15.4,21.7,24,0.7,2,"2024-05-14T07:09:54"], [90817,10.5,967.2,1.14,12.3,967.7,0,3.16,0,0,59,1002.4,44.9,20.6,15.6,22.3,42.9,0.6,2.5,"2024-05-14T07:19:56"], [90818,10.5,967.3,1.139,12.2,967.7,0,3.16,0,0,56.8,1002.4,43.9,21.2,15.3,22.7,53.4,0.9,4.1,"2024-05-14T07:29:56"], [90819,10,967.3,1.139,11.5,967.7,0,3.16,0,0,54.1,1002.4,43.6,21.2,15.2,22.5,5.8,1.2,3.9,"2024-05-14T07:39:56"], [90820,10,967.3,1.138,11.5,967.8,0,3.16,0,0,54.1,1002.4,44.1,21.2,15.4,22.6,90.5,1.1,4,"2024-05-14T07:49:56"], [90821,9.9,967.2,1.139,11.3,967.7,0,3.16,0,0,52.7,1002.3,42.7,21.4,14.9,22.7,101.4,1.5,5.6,"2024-05-14T07:59:56"], [90822,9.8,967.2,1.137,11.3,967.6,0,3.16,0,0,52.4,1002.3,43.9,21.4,15.3,22.7,40.3,1.5,4.8,"2024-05-14T08:09:56"], [90823,10,967.1,1.135,11.5,967.5,0,3.16,0,0,51.6,1002.2,44.3,21.9,15.5,23.4,59.3,1.2,4.4,"2024-05-14T08:19:56"], [90824,9.4,967.1,1.135,10.6,967.5,0,3.16,0,0,48,1002.1,42.7,22.2,14.9,23.7,47.8,1.2,5.1,"2024-05-14T08:29:56"], [90825,9.1,967,1.136,10.2,967.5,0,3.16,0,0,46.8,1002,42.2,22.1,14.7,23.3,32,2,6.3,"2024-05-14T08:49:56"], [90826,9.1,967,1.134,10.2,967.5,0,3.16,0,0,47,1002,43.8,22.1,15.3,23.3,84.4,1.8,5.2,"2024-05-14T08:59:55"], [90827,9.1,966.9,1.133,10.2,967.3,0,3.16,0,0,45.6,1001.9,43.3,22.5,15.1,24,206.5,1.5,6.8,"2024-05-14T09:09:56"], [90828,9.2,966.8,1.132,10.3,967.2,0,3.16,0,0,45.1,1001.7,43.6,22.8,15.2,24.3,98.2,1.3,5.2,"2024-05-14T09:19:55"], [90829,9.1,966.7,1.133,10.2,967.2,0,3.16,0,0,44.8,1001.6,42.7,22.8,14.9,24.3,103.9,1.3,4.4,"2024-05-14T09:29:55"], [90830,9.4,966.6,1.13,10.6,967,0,3.16,0,0,46,1001.6,44.2,22.9,15.4,24.4,47.6,1.1,4.6,"2024-05-14T09:39:55"], [90831,9.2,966.6,1.13,10.4,967.2,0,3.16,0,0,44.4,1001.5,45.1,23.2,15.8,24.8,164.1,1.3,5.6,"2024-05-14T09:49:54"], [90832,9.4,966.6,1.131,10.8,967.1,0,3.16,0,0,45.7,1001.4,44.2,23.1,15.4,24.7,0.1,1.3,6,"2024-05-14T09:59:55"], [90833,9,966.5,1.13,10,967,0,3.16,0,0,43.6,1001.4,44,23.1,15.4,24.5,32.7,1.8,5.8,"2024-05-14T10:09:56"], [90834,9.1,966.3,1.129,10.2,966.9,0,3.16,0,0,43.7,1001.2,44.4,23.3,15.5,24.7,55.1,2,6.2,"2024-05-14T10:19:55"], [90835,9.2,966.3,1.128,10.4,966.7,0,3.16,0,0,43.3,1001.1,44.7,23.6,15.6,25.2,113.7,1.4,6.2,"2024-05-14T10:29:55"], [90836,9,966.2,1.128,10,966.8,0,3.16,0,0,42.1,1001,43.3,23.7,15.2,25.1,9.1,1.8,5.6,"2024-05-14T10:39:56"], [90837,8.8,966.2,1.129,9.8,966.7,0,3.16,0,0,41.6,1001,43.7,23.6,15.3,25.2,313.9,1.5,5.1,"2024-05-14T10:49:54"], [90838,8.9,966.2,1.128,9.9,966.7,0,3.16,0,0,41.8,1001,44.4,23.7,15.5,25.1,347.2,2,5.1,"2024-05-14T10:59:54"], [90839,9,966.1,1.126,10,966.4,0,3.16,0,0,41.3,1000.8,45,24,15.7,25.6,78.4,1.5,5.7,"2024-05-14T11:09:56"], [90840,8.7,966,1.127,9.6,966.4,0,3.16,0,0,40.2,1000.8,44.5,23.9,15.6,25.5,326.1,1.6,4.4,"2024-05-14T11:19:54"], [90841,8.8,965.8,1.125,9.8,966.4,0,3.16,0,0,39.4,1000.5,44.3,24.5,15.5,26.1,51.1,1.9,5.5,"2024-05-14T11:39:56"], [90842,8.7,965.8,1.126,9.6,966.3,0,3.16,0,0,39.4,1000.5,43.7,24.3,15.3,25.9,8.9,1.9,6.1,"2024-05-14T11:49:56"], [90843,8.5,965.7,1.125,9.3,966.2,0,3.16,0,0,39,1000.4,44.5,24.2,15.6,25.7,345.5,1.9,5.4,"2024-05-14T11:59:57"], [90844,8.7,965.5,1.124,9.5,966.1,0,3.16,0,0,38.8,1000.2,45.5,24.5,15.9,26.1,150.3,1.7,6.4,"2024-05-14T12:09:55"], [90845,8.8,965.5,1.126,9.7,965.9,0,3.16,0,0,39.2,1000.2,44,24.5,15.4,26.1,354.4,1.9,4.9,"2024-05-14T12:19:55"], [90846,8.6,965.4,1.125,9.5,965.9,0,3.16,0,0,39,1000.1,44.1,24.3,15.4,25.8,3.7,2.2,5.4,"2024-05-14T12:29:56"], [90847,8.6,965.2,1.123,9.4,965.7,0,3.16,0,0,38.4,999.9,44.4,24.5,15.5,26.1,303.4,2.1,5.2,"2024-05-14T12:39:55"], [90848,8.8,965.2,1.122,9.8,965.8,0,3.16,0,0,38.8,999.9,45.8,24.8,16,26.5,5.1,1.5,4.1,"2024-05-14T12:49:55"], [90849,8.9,965.1,1.123,10,965.5,0,3.16,0,0,38.5,999.7,44.1,25.1,15.4,26.7,315.9,2.3,6.5,"2024-05-14T12:59:56"], [90850,8.6,965.1,1.125,9.4,965.4,0,3.16,0,0,38,999.7,44,24.6,15.4,26.2,10,2.2,5.6,"2024-05-14T13:09:55"], [90851,8.5,965,1.123,9.3,965.4,0,3.16,0,0,37.8,999.6,44.2,24.7,15.5,26.2,336.7,2.2,6.8,"2024-05-14T13:19:55"], [90852,8.6,964.9,1.122,9.5,965.4,0,3.16,0,0,36.9,999.5,44.3,25.3,15.5,27,95.2,1.7,4.9,"2024-05-14T13:29:56"], [90853,8.6,964.8,1.122,9.4,965.3,0,3.16,0,0,36.7,999.4,44.3,25.3,15.5,26.9,356.8,2.3,6.1,"2024-05-14T13:39:55"], [90854,8.4,964.8,1.122,9.1,965.4,0,3.16,0,0,36.3,999.4,44.3,25.1,15.5,26.8,13.9,1.8,5.7,"2024-05-14T13:49:55"], [90855,8.3,964.7,1.12,9,965.2,0,3.16,0,0,35.4,999.2,44.4,25.3,15.6,27.1,7.5,1.6,4.9,"2024-05-14T13:59:56"], [90856,8.1,964.7,1.121,8.6,965.2,0,3.16,0,0,34.6,999.2,44,25.4,15.4,27.1,349,2.1,5.1,"2024-05-14T14:09:55"], [90857,8,964.6,1.123,8.4,965.1,0,3.16,0,0,34.4,999.2,42.4,25.2,14.8,26.9,30.7,2.1,7.4,"2024-05-14T14:19:54"], [90858,7.9,964.6,1.123,8.2,965.1,0,3.16,0,0,34.3,999.2,42.9,25,15,26.7,48.3,2.2,6.2,"2024-05-14T14:29:55"], [90859,8.1,964.5,1.121,8.7,965,0,3.16,0,0,34.9,999,43.7,25.2,15.3,26.9,345.8,2.6,6.8,"2024-05-14T14:39:54"], [90860,8,964.4,1.122,8.5,965,0,3.16,0,0,34.8,999,43.6,25.1,15.3,26.8,13.4,2.1,6,"2024-05-14T14:49:54"], [90861,8,964.3,1.122,8.3,964.8,0,3.16,0,0,34.8,998.9,43.7,24.9,15.3,26.6,350.4,1.9,6.8,"2024-05-14T14:59:55"], [90862,8,964.2,1.122,8.4,964.8,0,3.16,0,0,34.7,998.8,43.1,25.1,15.1,26.7,33.3,2.4,5.7,"2024-05-14T15:09:54"], [90863,7.8,964.2,1.122,8,964.7,0,3.16,0,0,34,998.8,43,25,15,26.7,342.9,2.2,5.6,"2024-05-14T15:19:54"], [90864,7.8,964.1,1.123,7.9,964.7,0,3.16,0,0,34,998.7,42.3,24.9,14.8,26.4,312.5,2.8,6.7,"2024-05-14T15:29:56"], [90865,7.8,964.2,1.122,8,964.6,0,3.16,0,0,34.1,998.8,43.2,24.9,15.1,26.6,8.9,1.9,5.1,"2024-05-14T15:39:54"], [90866,7.6,964.1,1.122,7.6,964.6,0,3.16,0,0,33.4,998.7,42.6,24.9,14.9,26.5,22.4,2.2,6.5,"2024-05-14T15:49:54"], [90867,7.6,964.1,1.122,7.6,964.5,0,3.16,0,0,33.5,998.7,42.7,24.8,14.9,26.4,49.6,2.1,4.5,"2024-05-14T15:59:55"], [90868,7.5,964,1.123,7.5,964.5,0,3.16,0,0,33.1,998.7,41.3,24.8,14.4,26.5,3.4,1.8,5.1,"2024-05-14T16:09:56"], [90869,7.4,964,1.124,7.1,964.5,0,3.16,0,0,33,998.7,41.3,24.4,14.4,26,15.6,2,5,"2024-05-14T16:19:56"], [90870,7.2,964,1.124,6.8,964.5,0,3.16,0,0,32.6,998.6,41.2,24.3,14.4,25.8,338,2.6,7.2,"2024-05-14T16:29:56"], [90871,7.3,964,1.125,7,964.4,0,3.16,0,0,32.9,998.6,40.8,24.4,14.2,25.9,345.1,1.9,6.5,"2024-05-14T16:39:56"], [90872,7.2,963.9,1.125,6.9,964.4,0,3.16,0,0,32.8,998.6,40.4,24.3,14.1,25.8,16.9,2.1,5.6,"2024-05-14T16:49:56"], [90873,7.2,963.9,1.125,6.8,964.5,0,3.16,0,0,32.9,998.6,41,24.1,14.3,25.6,18.8,2,5.7,"2024-05-14T16:59:55"], [90874,7.3,963.9,1.126,7,964.4,0,3.16,0,0,33.5,998.6,40.4,24,14.1,25.6,359.3,1.6,4.3,"2024-05-14T17:09:55"], [90875,7.2,963.9,1.126,6.8,964.5,0,3.16,0,0,33.4,998.6,40.5,23.9,14.1,25.5,340.2,1.6,5.1,"2024-05-14T17:19:56"], [90876,7.1,964,1.128,6.6,964.5,0,3.16,0,0,33.4,998.7,39.8,23.7,13.9,25.2,300.7,1.7,4.9,"2024-05-14T17:29:54"], [90877,7.2,964.1,1.128,6.7,964.6,0,3.16,0,0,34.1,998.8,39.8,23.4,13.9,25,8.1,1.4,3.6,"2024-05-14T17:39:55"], [90878,7.2,964.2,1.129,6.8,964.7,0,3.16,0,0,34.9,999,39.7,23.2,13.8,24.8,16.7,1.2,3.8,"2024-05-14T17:49:55"], [90879,7.3,964.2,1.13,7,964.7,0,3.16,0,0,35.6,999.1,39.6,23,13.8,24.7,28.2,0.9,2.4,"2024-05-14T17:59:54"], [90880,7.4,964.3,1.13,7.2,964.8,0,3.16,0,0,36.5,999.1,40.2,22.9,14,24.8,87.3,0.5,1.9,"2024-05-14T18:09:54"], [90881,8.2,964.5,1.136,8.6,964.9,0,3.16,0,0,42.9,999.4,41.4,21.8,14.4,23.3,169.2,1.5,4.4,"2024-05-14T18:19:55"], [90882,9.2,964.5,1.139,10.2,965.1,0,3.16,0,0,51.4,999.6,41.4,20.6,14.4,21.7,128.5,1.9,5.4,"2024-05-14T18:29:54"], [90883,9.3,964.6,1.143,10.3,965.2,0,3.16,0,0,54.7,999.8,39.9,19.7,13.9,20.7,131.9,1.8,4.6,"2024-05-14T18:39:54"], [90884,8.9,964.7,1.146,9.8,965.3,0,3.16,0,0,54.6,1000,38.8,19.1,13.5,19.8,121.8,2.3,5.9,"2024-05-14T18:49:55"], [90885,8.7,964.9,1.147,9.4,965.5,0,3.16,0,0,54.7,1000.2,37.9,18.7,13.1,19.3,131.9,2.2,5.8,"2024-05-14T18:59:54"], [90886,8.6,965,1.148,9.1,965.5,0,3.16,0,0,54.4,1000.4,37.5,18.5,13,18.8,136.9,2.6,5.4,"2024-05-14T19:09:53"], [90887,8.5,965,1.149,9,965.7,0,3.16,0,0,54.7,1000.5,37.1,18.3,12.8,18.6,144,2.5,6.7,"2024-05-14T19:19:55"], [90888,8.5,965.2,1.15,8.9,965.6,0,3.16,0,0,55.4,1000.7,36.8,18,12.7,18.3,149.2,2.5,5,"2024-05-14T19:29:53"], [90889,8.5,965.3,1.151,8.9,965.8,0,3.16,0,0,55.8,1000.7,36.5,17.8,12.6,18.1,130.1,2.4,5.6,"2024-05-14T19:39:53"], [90890,8.4,965.4,1.152,8.8,965.9,0,3.16,0,0,56.2,1000.9,36.3,17.6,12.5,17.8,132.9,2.6,6.5,"2024-05-14T19:49:55"], [90891,8.4,965.5,1.153,8.8,966.1,0,3.16,0,0,56.9,1001.1,36,17.4,12.4,17.6,142.9,2.6,6.5,"2024-05-14T19:59:53"], [90892,8.5,965.6,1.154,8.9,966.1,0,3.16,0,0,58.2,1001.1,35.8,17.1,12.3,17.1,155.2,2.9,6.9,"2024-05-14T20:09:55"], [90893,8.5,965.6,1.155,8.9,966.2,0,3.16,0,0,58.8,1001.2,35.7,17,12.3,16.9,134.1,2.9,6.5,"2024-05-14T20:19:55"], [90894,8.5,965.7,1.156,8.9,966.3,0,3.16,0,0,59.5,1001.3,35.6,16.8,12.3,16.7,151.3,2.9,6.8,"2024-05-14T20:29:56"], [90895,8.5,965.7,1.157,8.9,966.3,0,3.16,0,0,61.1,1001.4,35.3,16.4,12.1,16.3,144,2.9,5.5,"2024-05-14T20:39:55"], [90896,8.5,965.8,1.158,8.9,966.3,0,3.16,0,0,61.9,1001.5,35,16.3,12,16,140.6,3,6.7,"2024-05-14T20:49:55"], [90897,8.5,965.8,1.158,8.9,966.3,0,3.16,0,0,62.4,1001.6,34.9,16.1,12,15.9,136.9,2.8,7.1,"2024-05-14T20:59:55"], [90898,8.6,965.8,1.159,9,966.3,0,3.16,0,0,63.1,1001.5,34.8,16,11.9,15.7,121.7,2.9,6.3,"2024-05-14T21:09:55"], [90899,8.6,965.8,1.159,9,966.3,0,3.16,0,0,63.6,1001.6,35,15.9,12,15.7,146.4,2.8,6.3,"2024-05-14T21:19:55"], [90900,8.6,965.9,1.159,9.1,966.3,0,3.16,0,0,63.8,1001.6,35,15.9,12,15.7,142.3,2.8,7.1,"2024-05-14T21:29:56"], [90901,8.7,965.8,1.16,9.1,966.3,0,3.16,0,0,64.8,1001.6,34.7,15.7,11.9,15.6,141.1,2.5,6.6,"2024-05-14T21:39:55"], [90902,8.7,965.9,1.161,9.2,966.4,0,3.16,0,0,66.3,1001.7,34.6,15.4,11.8,15.2,137.8,2.5,5.4,"2024-05-14T21:49:54"], [90903,8.8,965.9,1.161,9.3,966.4,0,3.16,0,0,67.9,1001.7,34.7,15.2,11.9,15.1,151.5,2.3,5.9,"2024-05-14T21:59:55"], [90904,8.9,965.9,1.162,9.4,966.4,0,3.16,0,0,69.2,1001.7,34.6,15,11.8,14.6,145.6,2.9,5.9,"2024-05-14T22:09:55"], [90905,8.9,965.9,1.163,9.5,966.3,0,3.16,0,0,70.7,1001.8,34.4,14.8,11.7,14.4,148.3,2.7,6.3,"2024-05-14T22:19:54"], [90906,9,965.9,1.164,9.6,966.5,0,3.16,0,0,71.7,1001.8,34.3,14.6,11.7,14.2,128.7,2.7,7.4,"2024-05-14T22:29:54"], [90907,9,966,1.164,9.7,966.4,0,3.16,0,0,72.6,1001.9,34.4,14.5,11.7,14,142.7,3,8.3,"2024-05-14T22:39:55"], [90908,9.1,966,1.165,9.7,966.6,0,3.16,0,0,73.3,1001.9,34.2,14.4,11.7,13.9,140.1,2.8,6.5,"2024-05-14T22:49:53"], [90909,9.1,966.1,1.165,9.8,966.6,0,3.16,0,0,74,1002,34.4,14.3,11.7,13.7,144.6,3,6.9,"2024-05-14T22:59:53"], [90910,9.1,966.1,1.165,9.8,966.6,0,3.16,0,0,74.4,1002,34.3,14.3,11.7,13.8,132.5,2.8,6.1,"2024-05-14T23:27:42"], [90911,9.2,966.1,1.165,9.9,966.5,0,3.16,0,0,75.1,1002,34.5,14.3,11.8,13.8,137,2.6,6.9,"2024-05-14T23:27:42"], [90912,9.2,966,1.165,10,966.6,0,3.16,0,0,75.3,1002,34.5,14.3,11.8,13.8,140.1,2.6,5.6,"2024-05-14T23:29:54"], [90913,9.2,966.1,1.165,10,966.7,0,3.16,0,0,75.3,1002.1,34.5,14.3,11.8,13.7,138,2.9,5.5,"2024-05-14T23:39:54"], [90914,9.2,966.1,1.165,9.9,966.6,0,3.16,0,0,75.1,1002.1,34.4,14.3,11.7,13.7,145.2,2.9,6.1,"2024-05-14T23:49:53"], [90915,9.1,966.1,1.165,9.8,966.6,0,3.16,0,0,74.5,1002.1,34.3,14.3,11.7,13.8,135.5,2.8,5.9,"2024-05-14T23:59:53"], [90916,9.1,966.1,1.166,9.8,966.6,0,3.16,0,0,74.5,1002.1,34.1,14.2,11.6,13.7,131.2,2.8,6.7,"2024-05-15T00:09:54"], [90917,9,966.1,1.166,9.6,966.5,0,3.16,0,0,74.3,1002.1,33.8,14.2,11.5,13.8,126.6,2.4,5.5,"2024-05-15T00:19:53"], [90918,8.9,966,1.166,9.5,966.5,0,3.16,0,0,74,1002,33.6,14.1,11.4,13.6,125,2.5,5.2,"2024-05-15T00:29:54"], [90919,8.9,966,1.167,9.5,966.5,0,3.16,0,0,74.3,1002,33.5,14,11.4,13.6,134.4,2.4,6.8,"2024-05-15T00:39:54"], [90920,8.9,965.9,1.167,9.5,966.4,0,3.16,0,0,74.6,1001.9,33.4,13.9,11.3,13.5,151.5,2.4,5.8,"2024-05-15T00:49:54"], [90921,8.9,965.9,1.167,9.5,966.4,0,3.16,0,0,74.5,1001.9,33.5,13.9,11.4,13.5,135.3,2.5,5.4,"2024-05-15T00:59:54"], [90922,8.9,965.9,1.167,9.4,966.4,0,3.16,0,0,74.2,1001.8,33.4,13.9,11.3,13.5,126.5,2.4,6.9,"2024-05-15T01:09:54"], [90923,8.9,965.9,1.167,9.4,966.4,0,3.16,0,0,74.1,1001.9,33.3,13.9,11.3,13.4,122,2.6,6,"2024-05-15T01:19:54"], [90924,8.9,965.9,1.167,9.4,966.4,0,3.16,0,0,74.5,1001.9,33.3,13.8,11.3,13.5,161.9,2.3,6.1,"2024-05-15T01:29:55"], [90925,8.9,966,1.168,9.4,966.5,0,3.16,0,0,75.1,1002,33.3,13.7,11.3,13.3,148.7,2.4,5.6,"2024-05-15T01:39:54"], [90926,8.9,965.9,1.168,9.4,966.5,0,3.16,0,0,75.5,1002,33.1,13.7,11.2,13,135.3,2.8,6.7,"2024-05-15T01:49:54"], [90927,8.9,965.9,1.168,9.4,966.3,0,3.16,0,0,75.5,1001.9,33.1,13.6,11.2,13.2,137.2,2.3,5.2,"2024-05-15T01:59:54"], [90928,8.9,965.8,1.167,9.4,966.3,0,3.16,0,0,75.4,1001.9,33.2,13.7,11.3,13.6,133.2,1.9,4.7,"2024-05-15T02:09:54"], [90929,8.9,965.8,1.167,9.5,966.3,0,3.16,0,0,75.5,1001.8,33.4,13.7,11.3,13.6,133.1,1.9,4,"2024-05-15T02:19:54"], [90930,9,965.8,1.168,9.5,966.3,0,3.16,0,0,75.9,1001.8,33.3,13.7,11.3,13.4,134.6,2.2,4.6,"2024-05-15T02:29:54"], [90931,9,965.8,1.168,9.6,966.4,0,3.16,0,0,76.6,1001.9,33.3,13.6,11.3,13.2,152.1,2.3,4.8,"2024-05-15T02:39:53"], [90932,9,965.8,1.169,9.6,966.3,0,3.16,0,0,77.2,1001.9,33.1,13.5,11.2,13.3,143.9,2,4.1,"2024-05-15T02:49:53"], [90933,9,965.8,1.169,9.6,966.4,0,3.16,0,0,78,1001.8,33,13.3,11.2,13.1,141,1.9,4.8,"2024-05-15T02:59:54"], [90934,9,965.8,1.169,9.6,966.3,0,3.16,0,0,78.6,1001.8,33.1,13.3,11.2,12.9,132.8,2.2,4.9,"2024-05-15T03:09:53"], [90935,9.1,965.7,1.169,9.7,966.2,0,3.16,0,0,78.7,1001.8,33.1,13.3,11.2,13.1,131,1.8,4.4,"2024-05-15T03:19:53"], [90936,9,965.6,1.169,9.6,966.2,0,3.16,0,0,78.6,1001.7,33.1,13.3,11.2,13.2,135.1,1.7,3.9,"2024-05-15T03:29:54"], [90937,9.1,965.7,1.169,9.7,966.2,0.05,3.19,0.03,60,79.1,1001.8,33.2,13.3,11.2,13.2,142.9,1.7,3.4,"2024-05-15T03:39:52"], [90938,9.2,965.7,1.17,9.9,966.1,0.73,3.29,0.1,60,80.9,1001.7,33.1,13.1,11.2,13.2,167.2,1.4,2.9,"2024-05-15T03:49:52"], [90939,9.3,965.6,1.171,10.1,966,0.84,3.41,0.12,60,83.7,1001.7,33.1,12.8,11.2,12.7,154.4,1.7,4.1,"2024-05-15T03:59:53"], [90940,9.4,965.5,1.171,10.1,965.9,2,3.44,0.01,60,84,1001.7,33.2,12.8,11.2,12.5,134.4,1.8,4.1,"2024-05-15T04:00:54"], [90941,9.5,965.4,1.173,10.3,966,0.12,3.57,0.13,60,86.7,1001.6,33,12.4,11.1,12.3,133.4,1.6,3.5,"2024-05-15T04:10:07"], [90942,9.6,965.5,1.173,10.5,966.1,0,3.58,0.01,60,89.1,1001.7,33,12.2,11.2,11.8,139.2,1.9,4.1,"2024-05-15T04:20:07"], [90943,9.6,965.6,1.174,10.5,966,0,3.59,0.01,0,90.5,1001.8,33,12,11.2,11.2,143,2.5,5.3,"2024-05-15T04:30:07"], [90944,9.7,965.6,1.174,10.6,966.1,0,3.59,0,0,91.1,1001.8,33.1,12,11.2,11.3,130,2.2,4.6,"2024-05-15T04:40:07"], [90945,9.7,965.7,1.174,10.6,966.2,0,3.59,0,0,91.3,1001.9,32.8,11.9,11.1,11.4,147.8,2,5.1,"2024-05-15T04:50:07"], [90946,9.6,965.7,1.174,10.5,966.2,0,3.59,0,0,91.4,1001.9,32.8,11.9,11.1,11.4,144.9,1.9,4.8,"2024-05-15T05:00:07"], [90947,9.7,965.7,1.174,10.6,966.2,0,3.59,0,0,91.1,1001.9,32.9,12,11.1,11.5,146.4,2,4.3,"2024-05-15T05:10:06"], [90948,9.7,965.7,1.173,10.6,966.2,0,3.59,0,0,90.3,1001.9,33.3,12.1,11.3,11.7,133,1.9,4.7,"2024-05-15T05:20:06"], [90949,9.7,965.6,1.172,10.6,966.2,0,3.59,0,0,89.5,1001.8,33.4,12.3,11.3,11.9,110.7,1.9,3.8,"2024-05-15T05:30:07"], [90950,9.7,965.6,1.172,10.6,966.2,0,3.59,0,0,89,1001.8,33.5,12.4,11.3,11.9,123.2,2.1,4.6,"2024-05-15T05:40:06"], [90951,9.7,965.8,1.172,10.6,966.4,0,3.59,0,0,88.7,1001.9,33.4,12.4,11.3,12,138,2,5.2,"2024-05-15T05:50:05"], [90952,9.7,965.9,1.172,10.6,966.6,0,3.59,0,0,88.2,1002.1,33.5,12.5,11.4,12,125.3,2,4.4,"2024-05-15T06:00:07"], [90953,9.7,966.1,1.171,10.6,966.6,0,3.59,0,0,87.2,1002.2,33.8,12.7,11.5,12.5,140.9,1.8,4.4,"2024-05-15T06:10:05"], [90954,9.6,966.3,1.171,10.5,966.9,0,3.59,0,0,85.9,1002.4,33.8,12.8,11.5,12.3,135.1,2.2,4.2,"2024-05-15T06:20:05"], [90955,9.6,966.3,1.171,10.5,966.8,0.58,3.63,0.04,60,85.3,1002.4,34,12.9,11.5,12.6,166,1.9,5.9,"2024-05-15T06:30:06"], [90956,9.7,966.3,1.171,10.6,966.8,0.48,3.74,0.11,60,85.8,1002.4,34.2,12.9,11.7,12.7,128.2,1.7,4.8,"2024-05-15T06:40:05"], [90957,9.7,966.3,1.171,10.7,966.8,0.41,3.8,0.06,60,86.7,1002.4,34,12.8,11.6,12.5,142.8,2,4.6,"2024-05-15T06:50:05"], [90958,9.7,966.3,1.172,10.7,966.9,0.03,3.82,0.02,60,87.3,1002.5,34,12.8,11.6,12.3,127.7,2.1,4.8,"2024-05-15T07:00:06"], [90959,9.7,966.4,1.172,10.7,966.9,0.18,3.83,0.01,60,87.4,1002.6,33.8,12.7,11.5,12.4,134,2,5.2,"2024-05-15T07:10:05"], [90960,9.8,966.5,1.171,10.8,966.9,0.31,3.87,0.04,60,87.7,1002.6,34.3,12.8,11.7,12.6,135,1.8,4.4,"2024-05-15T07:20:05"], [90961,9.8,966.5,1.172,10.8,966.9,0.21,3.92,0.05,60,87.7,1002.6,34.1,12.8,11.6,12.4,140,1.9,3.9,"2024-05-15T07:30:06"], [90962,9.8,966.4,1.171,10.8,966.9,0.13,3.94,0.02,60,87.8,1002.5,34.2,12.8,11.7,12.7,131.1,1.7,4.4,"2024-05-15T07:40:05"], [90963,9.8,966.5,1.172,10.8,967,0.03,3.94,0,60,87.7,1002.7,34.2,12.8,11.6,12.3,137.7,2.1,5,"2024-05-15T07:50:05"], [90964,9.9,966.7,1.171,10.9,967.2,0.01,3.94,0,60,88,1002.8,34.7,12.9,11.8,12.5,139.6,2,5,"2024-05-15T08:00:07"], [90965,9.9,966.7,1.171,11,967.4,0.12,3.96,0.02,60,87.9,1002.8,34.8,13,11.9,12.7,146,1.9,4.4,"2024-05-15T08:10:06"], [90966,9.9,966.9,1.171,11,967.3,0.23,3.98,0.02,60,87.4,1003,34.6,13.1,11.8,12.9,136.5,1.9,4.1,"2024-05-15T08:20:07"], [90967,10,966.8,1.169,11.2,967.2,0.41,4.01,0.03,60,87.2,1002.9,35.2,13.3,12,13.8,150.9,1.1,4.6,"2024-05-15T08:30:06"], [90968,10,966.7,1.169,11.2,967.3,0.05,4.03,0.02,60,87,1002.8,35.7,13.3,12.2,13.7,128.6,1.2,3.5,"2024-05-15T08:40:06"], [90969,10,966.9,1.17,11.1,967.4,0.05,4.04,0.01,60,86.7,1002.9,35,13.3,12,13.1,172.6,1.8,4.8,"2024-05-15T08:50:06"], [90970,10.3,966.9,1.167,11.5,967.3,1.43,4.1,0.06,60,86.6,1002.9,36.1,13.7,12.4,14.4,162.8,1,4,"2024-05-15T09:00:06"], [90971,10.2,966.9,1.168,11.5,967.5,0.44,4.18,0.08,60,85.7,1002.9,36.2,13.8,12.4,14,155,1.5,4.9,"2024-05-15T09:10:06"], [90972,10.2,966.9,1.168,11.4,967.3,0.05,4.2,0.02,60,85.6,1002.9,35.6,13.8,12.2,14.2,134.9,1.2,3.6,"2024-05-15T09:20:06"], [90973,10.2,967,1.167,11.5,967.5,0,4.21,0.01,0,85.3,1003,36,13.9,12.4,14.3,194.2,1.2,3.5,"2024-05-15T09:30:06"], [90974,10.3,967,1.164,11.7,967.4,0,4.21,0,60,84.9,1002.9,37.7,14.2,13,15.6,129.1,0.5,2.2,"2024-05-15T09:40:06"], [90975,10.3,967,1.165,11.7,967.5,0.04,4.21,0,60,84.6,1002.9,37.5,14.2,12.9,15.1,160.1,0.9,2.4,"2024-05-15T09:50:06"], [90976,10.2,966.9,1.166,11.5,967.4,0.07,4.25,0.04,60,84,1002.9,36.5,14.2,12.6,15.6,152.3,0.5,2.7,"2024-05-15T10:00:05"], [90977,10.3,967,1.166,11.6,967.4,0.13,4.28,0.03,60,84.6,1003,37,14.2,12.7,15.5,158.6,0.6,3.3,"2024-05-15T10:10:05"], [90978,10.3,967,1.165,11.7,967.5,0.06,4.29,0.01,60,84.5,1002.9,37.2,14.2,12.8,15.8,338.9,0.4,1.7,"2024-05-15T10:20:06"], [90979,10.5,967,1.165,11.9,967.5,0.06,4.3,0.01,60,84.7,1002.9,37.5,14.5,12.9,16,0,0.5,1.6,"2024-05-15T10:30:05"], [90980,10.5,967,1.165,11.9,967.5,0.1,4.34,0.04,60,84.1,1002.9,37.2,14.6,12.8,16,161,0.5,2.3,"2024-05-15T10:40:05"], [90981,10.4,966.9,1.165,11.8,967.3,0.15,4.34,0,60,83.2,1002.8,36.7,14.6,12.6,15.8,309.7,0.7,2.3,"2024-05-15T10:50:07"], [90982,10.5,966.9,1.162,11.9,967.3,0.04,4.35,0.01,60,82.9,1002.8,38.4,14.8,13.3,16.4,323.1,0.4,1.5,"2024-05-15T11:00:05"], [90983,10.6,966.7,1.163,12.1,967.2,0.08,4.37,0.02,60,82.4,1002.6,38.2,15,13.2,15.9,59,0.9,2.5,"2024-05-15T11:10:05"], [90984,10.5,966.7,1.164,11.9,967.3,0.08,4.39,0.02,60,83.1,1002.6,37.4,14.7,12.9,15.5,289.8,1,2.4,"2024-05-15T11:20:06"], [90985,10.6,966.8,1.164,12,967.3,0.01,4.4,0.01,60,84.4,1002.7,37.6,14.6,13,15.5,335,0.9,2,"2024-05-15T11:30:04"], [90986,10.6,966.7,1.164,12,967.1,0,4.41,0.01,60,84.2,1002.6,37.1,14.7,12.8,15.4,349.7,1,2.3,"2024-05-15T11:40:04"], [90987,10.6,966.6,1.163,12.1,967.1,0,4.41,0,0,83.7,1002.5,38,14.8,13.1,15.7,7.1,0.9,2.3,"2024-05-15T11:50:06"], [90988,10.5,966.6,1.162,12,967.1,0.01,4.41,0,60,82.7,1002.5,38.3,14.9,13.3,16.5,244.2,0.5,1.8,"2024-05-15T12:00:04"], [90989,10.6,966.6,1.161,12.2,967.1,0,4.41,0,0,82.5,1002.4,38.5,15.1,13.3,16.9,291.8,0.4,1.3,"2024-05-15T12:10:05"], [90990,10.6,966.5,1.161,12.1,966.9,0,4.41,0,0,81.8,1002.3,38.8,15.2,13.4,16.4,324,0.7,2.8,"2024-05-15T12:20:06"], [90991,10.5,966.3,1.161,12,966.8,0,4.41,0,0,81.5,1002.1,38.5,15.2,13.3,15.6,314.7,1.3,2.9,"2024-05-15T12:30:06"], [90992,10.6,966.3,1.161,12.1,966.8,0,4.41,0,0,81.2,1002.1,38.6,15.3,13.4,16.1,310.2,1,2.8,"2024-05-15T12:40:06"], [90993,10.4,966.3,1.161,11.8,966.8,0,4.41,0,0,80,1002.1,38.3,15.2,13.2,16.3,262.7,0.8,1.9,"2024-05-15T12:50:06"], [90994,10.4,966.3,1.158,11.8,966.8,0,4.41,0,0,78.5,1002.1,39.3,15.6,13.6,16.7,331.9,0.8,2.4,"2024-05-15T13:00:06"], [90995,10.6,966.2,1.158,12.1,966.8,0,4.41,0,0,78.2,1002,39.1,15.9,13.5,16.6,315.1,1.2,2.7,"2024-05-15T13:10:06"], [90996,10.6,966.2,1.159,12.2,966.7,0,4.41,0,0,78.6,1001.9,39,15.9,13.5,16.3,338.9,1.5,3.6,"2024-05-15T13:20:06"], [90997,10.7,966,1.157,12.2,966.4,0,4.41,0,0,79.3,1001.7,40.1,15.8,13.9,16.2,313.6,1.6,3.7,"2024-05-15T13:30:07"], [90998,10.7,965.9,1.156,12.3,966.4,0,4.41,0,0,77.6,1001.6,40.1,16.2,13.9,16.9,312.2,1.2,3.4,"2024-05-15T13:40:06"], [90999,10.8,965.8,1.156,12.5,966.3,0,4.41,0,0,78.7,1001.4,40.4,16.2,14,16.4,349.3,1.9,4.3,"2024-05-15T13:50:05"], [91000,10.8,965.8,1.156,12.4,966.2,0,4.41,0,0,78.2,1001.4,39.6,16.2,13.7,16.8,338.7,1.5,3.9,"2024-05-15T14:00:05"], [91001,10.6,965.8,1.157,12.2,966.2,0,4.41,0,0,77.2,1001.5,39.5,16.2,13.7,16.4,326.4,1.8,4.4,"2024-05-15T14:10:06"], [91002,10.7,965.7,1.156,12.4,966.3,0,4.41,0,0,77.5,1001.4,40.2,16.3,13.9,16.7,316.7,1.7,3.8,"2024-05-15T14:20:05"], [91003,10.6,965.7,1.156,12.2,966.1,0,4.41,0,0,76.8,1001.3,39.8,16.3,13.8,16.6,338.8,1.9,4.3,"2024-05-15T14:30:05"], [91004,10.5,965.6,1.155,12,966.1,0,4.41,0,0,73.8,1001.2,39.1,16.7,13.5,16.9,303.1,2.1,4.4,"2024-05-15T14:40:06"], [91005,10.3,965.7,1.154,11.8,966.3,0,4.41,0,0,73,1001.3,39.9,16.7,13.8,17.1,9.6,1.8,4.2,"2024-05-15T14:50:05"], [91006,10.3,965.7,1.154,11.7,966.3,0,4.41,0,0,71.9,1001.3,39.1,16.8,13.5,17.7,314.2,1.1,3.7,"2024-05-15T15:00:05"], [91007,10.3,965.7,1.154,11.7,966.2,0,4.41,0,0,72.4,1001.3,39.6,16.7,13.7,17.2,315.9,1.6,3.9,"2024-05-15T15:10:06"], [91008,10.5,965.6,1.155,12,966,0,4.41,0,0,74.4,1001.2,39.8,16.6,13.8,17.1,347.9,1.7,3.6,"2024-05-15T15:20:05"], [91009,10.6,965.5,1.155,12.2,966.2,0,4.41,0,0,76.3,1001.2,40.4,16.4,14,16.9,315.1,1.6,3.3,"2024-05-15T15:30:05"], [91010,10.8,965.6,1.155,12.5,966.2,0,4.41,0,0,77.2,1001.2,40.7,16.5,14.1,17.2,316.5,1.3,3.5,"2024-05-15T15:40:07"], [91011,10.9,965.6,1.156,12.6,966.1,0,4.41,0,0,78,1001.2,40.3,16.5,14,17.1,333.2,1.3,2.9,"2024-05-15T15:50:05"], [91012,10.9,965.4,1.155,12.6,965.9,0,4.41,0,0,78.6,1001.1,40.8,16.4,14.1,17,306.6,1.4,3.9,"2024-05-15T16:00:04"], [91013,11,965.3,1.155,12.7,965.7,0,4.41,0,0,78.1,1000.9,40.4,16.5,14,17.3,262.2,1.2,3.4,"2024-05-15T16:10:06"], [91014,10.8,965.3,1.155,12.5,965.7,0,4.41,0,0,78.1,1000.9,40.4,16.3,14,16.8,315.2,1.5,3.8,"2024-05-15T16:20:04"], [91015,10.9,965.2,1.155,12.6,965.7,0,4.41,0,0,79,1000.8,40.6,16.3,14.1,16.8,295,1.5,3,"2024-05-15T16:30:04"], [91016,11,965.1,1.155,12.7,965.6,0,4.41,0,0,79.7,1000.8,40.6,16.2,14.1,16.8,321.3,1.4,2.9,"2024-05-15T16:40:06"], [91017,11,965,1.155,12.7,965.5,0.01,4.41,0,0,79.6,1000.6,40.8,16.2,14.1,16.8,324.9,1.5,3.2,"2024-05-15T16:50:05"], [91018,11,964.9,1.156,12.7,965.5,0,4.41,0,0,80.3,1000.6,40.7,16.1,14.1,16.7,295.9,1.4,3.3,"2024-05-15T17:00:06"], [91019,11.2,964.9,1.156,13,965.3,0,4.41,0,0,81.9,1000.5,40.8,16.1,14.2,16.8,318.9,1.2,2.5,"2024-05-15T17:10:05"], [91020,11.2,964.7,1.155,13,965.1,0,4.41,0,0,82.2,1000.4,40.9,16,14.2,16.7,320.7,1.3,3,"2024-05-15T17:20:05"], [91021,11.1,964.7,1.156,12.9,965.1,0,4.41,0,0,82,1000.3,40.6,16,14,16.3,316.8,1.7,3.9,"2024-05-15T17:30:05"], [91022,11.1,964.5,1.155,12.9,964.9,0,4.41,0,0,82.5,1000.1,40.7,15.9,14.1,16.1,281.9,1.9,4.4,"2024-05-15T17:40:05"], [91023,11.3,964.6,1.158,13.1,965.1,0.03,0,0,60,87.2,1000.3,40.1,15.3,13.9,15.4,351.1,1.8,3.5,"2024-05-15T19:13:23"], [91024,11.2,964.5,1.159,12.9,965,0,0,0,0,86.6,1000.2,39.6,15.1,13.7,15.5,301.8,1.6,3.4,"2024-05-15T19:20:04"], [91025,11.1,964.6,1.159,12.8,965.2,0,0,0,0,86.3,1000.3,39.6,15.1,13.7,15.6,337.5,1.3,3,"2024-05-15T19:30:05"], [91026,11.1,964.6,1.16,12.8,965.2,0,0,0,0,87.3,1000.4,39.5,14.9,13.6,15.4,348.4,1.4,3.3,"2024-05-15T19:40:05"], [91027,11.1,964.6,1.16,12.8,965.1,0,0,0,0,88,1000.4,39.3,14.8,13.6,15.3,318.7,1.4,2.7,"2024-05-15T19:50:06"], [91028,11.2,964.6,1.161,12.9,965.1,0,0,0,0,88.6,1000.4,39.3,14.8,13.6,15.3,324.4,1.2,2.6,"2024-05-15T20:00:05"], [91029,11.2,964.5,1.161,12.9,965.1,0,0,0,0,89,1000.3,39.3,14.7,13.6,15.4,336.6,1,2,"2024-05-15T20:10:05"], [91030,11.1,964.5,1.161,12.7,965,0,0,0,0,88.8,1000.3,38.7,14.6,13.4,15.5,16.7,0.8,2.7,"2024-05-15T20:20:05"], [91031,10.9,964.5,1.161,12.6,964.9,0,0,0,0,88,1000.3,38.6,14.5,13.3,15.6,350.8,0.7,1.7,"2024-05-15T20:30:05"], [91032,10.9,964.5,1.162,12.5,965.1,0,0,0,0,88.1,1000.4,38.4,14.5,13.3,15.5,53.4,0.8,2.4,"2024-05-15T20:40:04"], [91033,11,964.6,1.162,12.6,965.2,0,0,0,0,88.4,1000.5,38.4,14.5,13.3,16.3,0,0.3,1,"2024-05-15T20:50:05"], [91034,11,964.7,1.162,12.6,965.1,0,0,0,0,89.3,1000.6,38.5,14.4,13.3,16.3,0,0,0.6,"2024-05-15T21:00:04"], [91035,11,964.9,1.163,12.7,965.5,0,0,0,0,89.8,1000.7,38.5,14.3,13.3,15.8,160.3,0.5,1,"2024-05-15T21:10:04"], [91036,11,965.3,1.164,12.7,966,0,0,0,0,90.6,1001.2,38.3,14.2,13.2,14.2,128.3,1.8,6.6,"2024-05-15T21:20:05"], [91037,10.7,965.6,1.163,12.2,966.2,0,0,0,0,86.8,1001.5,37.1,14.4,12.8,13.7,152.4,3,7.8,"2024-05-15T21:30:05"], [91038,9.8,965.6,1.162,10.9,966,0,0,0,60,77.6,1001.5,35.9,14.8,12.3,14.2,142.6,2.9,7.1,"2024-05-15T21:40:03"], [91039,9.6,965.7,1.164,10.6,966.2,0,0,0,0,77.4,1001.5,35.6,14.6,12.2,14.1,129.3,2.7,6.5,"2024-05-15T21:50:04"], [91040,9.6,965.7,1.166,10.5,966.2,0,0,0,0,78.8,1001.7,34.6,14.1,11.8,13.4,145,3.4,7.2,"2024-05-15T22:00:03"], [91041,9.5,965.7,1.167,10.3,966.2,0,0,0,0,79.8,1001.7,34.3,13.8,11.7,13,134,3.1,7.8,"2024-05-15T22:10:03"], [91042,9.4,965.6,1.169,10.3,966.1,0,0,0,0,81.1,1001.7,34,13.4,11.6,13,153.3,2.4,5.7,"2024-05-15T22:20:05"], [91043,9.6,965.5,1.169,10.5,965.8,0,0,0,0,84,1001.5,34,13.1,11.5,12.8,107.3,2.1,4.9,"2024-05-15T22:30:03"], [91044,9.6,965.2,1.169,10.5,965.7,0,0,0,0,85.2,1001.3,34.1,13,11.6,13.2,141.5,1.3,4.7,"2024-05-15T22:40:03"], [91045,9.9,965.3,1.17,10.9,965.7,0,0,0,0,88.3,1001.3,34.3,12.8,11.7,13,0,1.3,4,"2024-05-15T22:50:05"], [91046,10,965.3,1.172,11,965.9,0,0,0,0,90.6,1001.5,34.1,12.5,11.6,12.6,142.2,1.4,4,"2024-05-15T23:00:02"], [91047,10,965.4,1.172,11.1,966,0,0,0,0,91.8,1001.5,33.9,12.4,11.5,13.1,129.7,0.8,4.9,"2024-05-15T23:26:38"], [91048,10,965.3,1.172,11,965.8,0,0,0,0,91.3,1001.5,34.2,12.4,11.6,12.6,144.4,1.2,4.1,"2024-05-15T23:26:39"], [91049,9.9,965.5,1.173,11,966,0,0,0,0,92.4,1001.7,33.6,12.2,11.4,12,160.8,1.7,5.2,"2024-05-15T23:30:04"], [91050,9.9,965.5,1.174,10.9,966.2,0,0,0,0,92.8,1001.7,33.4,12,11.3,12,122,1.5,4.1,"2024-05-15T23:40:04"], [91051,9.8,965.6,1.174,10.8,966,0,0,0,0,93,1001.8,33.2,11.9,11.2,11.5,132.2,1.9,4.5,"2024-05-15T23:50:04"], [91052,9.8,965.5,1.175,10.7,966,0,0,0,0,92.9,1001.7,32.8,11.8,11.1,12,201.1,1.3,3,"2024-05-16T00:00:04"], [91053,9.7,965.6,1.175,10.6,966,0,0,0,0,92.7,1001.8,32.8,11.7,11.1,12.2,123.7,0.9,2.7,"2024-05-16T00:10:04"], [91054,9.7,965.5,1.176,10.5,966.1,0,0,0,0,93,1001.8,32.3,11.6,10.9,11.9,136.3,1.1,2.9,"2024-05-16T00:20:04"], [91055,9.7,965.6,1.176,10.5,966,0,0,0,0,93.7,1001.8,32.6,11.5,11,12.1,0,0.9,2.8,"2024-05-16T00:30:04"], [91056,9.7,965.6,1.175,10.6,966.1,0,0,0,0,93.9,1001.9,32.7,11.5,11,13,136.4,0.4,1.4,"2024-05-16T00:40:04"], [91057,9.6,965.6,1.176,10.4,966.1,0,0,0,0,93.5,1001.9,32.2,11.5,10.8,13.3,162.4,0,0.9,"2024-05-16T00:50:04"], [91058,9.5,965.6,1.176,10.3,966.1,0,0,0,0,93,1001.9,32.1,11.4,10.8,12.6,128.1,0.5,2.4,"2024-05-16T01:00:04"], [91059,9.5,965.6,1.176,10.2,966,0,0,0,0,92.5,1001.9,31.8,11.4,10.7,11.4,132.9,1.3,3.8,"2024-05-16T01:10:04"], [91060,9.3,965.5,1.176,10,966,0,0,0,0,90.4,1001.8,31.7,11.5,10.7,11.3,118.3,1.6,3.3,"2024-05-16T01:20:03"], [91061,9.3,965.4,1.175,9.9,966,0,0,0,0,89.2,1001.7,31.6,11.6,10.6,12.3,152.8,0.8,3.2,"2024-05-16T01:30:03"], [91062,9.2,965.6,1.176,9.8,966.1,0,0,0,0,88.6,1001.9,31.3,11.6,10.5,11.3,133,1.6,3.1,"2024-05-16T01:40:04"], [91063,9.2,965.6,1.176,9.8,966.1,0,0,0,0,88.7,1001.8,31.5,11.6,10.6,12.7,0,0.6,2.3,"2024-05-16T01:50:03"], [91064,9.1,965.5,1.176,9.7,965.9,0,0,0,0,88.4,1001.8,31.2,11.5,10.4,13.4,0,0.3,1.6,"2024-05-16T02:00:03"], [91065,9.1,965.4,1.178,9.6,965.9,0,0,0,0,89.2,1001.7,30.6,11.3,10.2,13.2,0,0,0.9,"2024-05-16T02:10:04"], [91066,9.1,965.3,1.177,9.5,965.8,0,0,0,0,89.5,1001.7,30.9,11.2,10.3,13,170.7,0,1.3,"2024-05-16T02:20:02"], [91067,9,965.2,1.176,9.5,965.7,0,0,0,0,89,1001.5,31.1,11.3,10.4,13.1,0,0,1.1,"2024-05-16T02:30:02"], [91068,9,965.1,1.177,9.4,965.5,0,0,0,0,88.7,1001.5,30.5,11.2,10.1,13.1,0,0,0.6,"2024-05-16T02:40:04"], [91069,8.9,965.1,1.179,9.3,965.7,0,0,0,0,89.6,1001.5,30,10.9,9.9,12.8,124.7,0,0.8,"2024-05-16T02:50:02"], [91070,8.8,965.2,1.18,9.1,965.6,0,0,0,0,91,1001.6,29.4,10.5,9.6,12,55.2,0.4,1.1,"2024-05-16T03:00:02"], [91071,8.8,965.3,1.181,9,965.8,0,0,0,0,91,1001.7,29,10.4,9.5,12.3,0,0,0.4,"2024-05-16T03:10:04"], [91072,8.7,965.3,1.182,8.9,965.8,0,0,0,0,91.4,1001.7,29,10.2,9.5,11.8,152.7,0.4,0.6,"2024-05-16T03:20:02"], [91073,8.7,965.3,1.181,9,965.7,0,0,0,0,92.1,1001.7,29.1,10.2,9.5,12,140.7,0.3,0.8,"2024-05-16T03:30:03"], [91074,8.7,965.3,1.182,9,965.8,0,0,0,0,92.3,1001.8,28.9,10.1,9.4,10.7,130,0.8,1.9,"2024-05-16T03:40:04"], [91075,8.6,965.3,1.183,8.8,965.8,0,0,0,0,92.8,1001.8,28.2,9.9,9.2,10.1,132.2,1.1,2,"2024-05-16T03:50:04"], [91076,8.5,965.4,1.183,8.6,965.9,0,0,0,0,92.8,1001.9,28.2,9.7,9.2,9.9,134.4,1,1.9,"2024-05-16T04:00:03"], [91077,8.6,965.4,1.182,8.7,965.9,0,0,0,0,91.4,1001.9,28.7,10,9.3,11,0,0.6,2.1,"2024-05-16T04:10:04"], [91078,8.6,965.4,1.182,8.7,966,0,0,0,0,90.6,1001.9,28.7,10.2,9.4,12,0,0,0.5,"2024-05-16T04:20:04"], [91079,8.6,965.5,1.182,8.6,966,0,0,0,0,90.1,1002,28.5,10.2,9.3,12,160.6,0,0.6,"2024-05-16T04:30:04"], [91080,8.6,965.5,1.18,8.7,966,0,0,0,0,89.8,1001.9,29.2,10.3,9.6,11.8,0,0.4,2.3,"2024-05-16T04:40:03"], [91081,8.6,965.5,1.181,8.7,966.1,0,0,0,0,88.6,1001.9,28.8,10.5,9.4,12,123.3,0.4,1.2,"2024-05-16T04:50:03"], [91082,8.6,965.5,1.179,8.7,966,0,0,0,0,89.3,1002,29.8,10.4,9.8,11.5,157.9,0.5,1.8,"2024-05-16T05:00:04"], [91083,9,965.5,1.174,9.4,966.1,0,0,0,0,86.8,1001.8,31.5,11.5,10.6,11.5,127.2,1.3,3,"2024-05-16T05:10:03"], [91084,9.2,965.6,1.171,9.8,966,0,0,0,0,84.1,1001.8,32.8,12.4,11.1,12.6,120.3,1.2,3,"2024-05-16T05:20:03"], [91085,9.3,965.5,1.168,10,966,0,0,0,0,82.3,1001.6,33.8,13,11.5,13.4,137.5,1,3.8,"2024-05-16T05:30:04"], [91086,9.3,965.6,1.168,10.1,966.1,0,0,0,0,80.4,1001.6,34.4,13.4,11.7,13.8,171.7,1.2,3.2,"2024-05-16T05:40:03"], [91087,9.4,965.6,1.167,10.2,966.1,0,0,0,0,79.7,1001.6,34.3,13.7,11.7,13.9,123.9,1.4,4.3,"2024-05-16T05:50:03"], [91088,9.4,965.6,1.168,10.2,966.1,0,0,0,0,79.3,1001.6,33.9,13.7,11.5,13.9,157.2,1.4,3.5,"2024-05-16T06:00:04"], [91089,9.3,965.7,1.167,10.1,966.2,0,0,0,0,80,1001.8,34,13.5,11.6,13.2,136.5,2.1,4.4,"2024-05-16T06:10:03"], [91090,9.3,965.8,1.166,10.1,966.3,0,0,0,0,77.7,1001.8,34.6,13.9,11.8,13.7,103.9,1.9,4.7,"2024-05-16T06:20:03"], [91091,9.3,965.7,1.164,10,966.1,0,0,0,0,75,1001.7,34.4,14.4,11.8,14.3,161.7,1.9,4.7,"2024-05-16T06:30:04"], [91092,9.3,965.8,1.163,10.1,966.2,0,0,0,0,73.5,1001.6,34.7,14.8,11.9,15,143.9,1.7,4.5,"2024-05-16T06:40:02"], [91093,9.4,965.8,1.16,10.3,966.2,0,0,0,0,72.7,1001.6,36.1,15.1,12.4,15.7,262.7,1.2,4.5,"2024-05-16T06:50:02"], [91094,9.6,965.8,1.16,10.6,966.4,0,0,0,0,74,1001.6,36.9,15.2,12.7,16.1,0,0.9,3.6,"2024-05-16T07:00:04"], [91095,9.8,965.8,1.161,10.8,966.3,0,0,0,0,76,1001.7,37.1,15,12.8,16.3,0,0.6,2.6,"2024-05-16T07:10:01"], [91096,9.6,965.9,1.167,10.6,966.5,0,0,0,0,78.8,1001.8,35,14.2,12,15.2,118.4,0.9,3.3,"2024-05-16T07:20:01"], [91097,9.6,966,1.166,10.6,966.5,0,0,0,0,81.6,1002,35.3,13.7,12.1,13.7,129.2,1.6,5.8,"2024-05-16T07:30:03"], [91098,9.7,966,1.165,10.7,966.5,0,0,0,0,79.3,1002,35.6,14.3,12.2,14,147.1,2.1,6.1,"2024-05-16T07:40:01"], [91099,9.6,966.1,1.164,10.6,966.5,0,0,0,0,77.7,1002,35.3,14.5,12.1,14.4,139.3,2,5.3,"2024-05-16T07:50:03"], [91100,9.6,966,1.162,10.7,966.6,0,0,0,0,76.4,1001.9,36,14.8,12.4,15.2,153.4,1.3,3.6,"2024-05-16T08:00:03"], [91101,9.2,966.1,1.162,10,966.5,0,0,0,0,72.4,1002,35.3,14.9,12.1,15.4,63.3,1.3,4.9,"2024-05-16T08:10:03"], [91102,9.3,966.1,1.163,10.1,966.5,0,0,0,0,72.9,1002,34.9,14.9,12,14.9,150.5,2.1,5,"2024-05-16T08:20:03"], [91103,9.6,966.2,1.161,10.6,966.7,0,0,0,0,73.7,1002,36.5,15.3,12.6,15.6,210.8,1.5,4.9,"2024-05-16T08:30:03"], [91104,9.5,966.1,1.16,10.4,966.5,0,0,0,0,73,1001.9,36.3,15.2,12.5,16.4,232.8,0.7,3.1,"2024-05-16T08:40:03"], [91105,9.5,966,1.158,10.5,966.5,0,0,0,0,70.8,1001.8,37.4,15.7,12.9,16.7,165.2,0.9,3.9,"2024-05-16T08:50:03"], [91106,9.5,966,1.157,10.6,966.4,0,0,0,0,69.4,1001.7,37,16.2,12.8,17,288.7,1.1,3.6,"2024-05-16T09:00:03"], [91107,9.5,966,1.157,10.5,966.5,0,0,0,0,68.3,1001.6,37.2,16.4,12.9,17.2,108.4,1.2,3.9,"2024-05-16T09:10:03"], [91108,9.6,966,1.157,10.7,966.5,0,0,0,0,69,1001.6,37.6,16.4,13,17.2,149.9,1.1,3.8,"2024-05-16T09:20:03"], [91109,9.6,966,1.156,10.6,966.5,0,0,0,0,69.9,1001.7,37.8,16.2,13,16.9,19.5,1.2,4.6,"2024-05-16T09:30:03"], [91110,9.4,966,1.157,10.4,966.5,0,0,0,0,66.3,1001.6,37,16.7,12.8,17.6,297,1.2,3.6,"2024-05-16T09:40:03"], [91111,9.7,966,1.154,10.8,966.5,0,0,0,0,68.5,1001.6,38.5,16.6,13.3,17.4,64.4,1.1,4.3,"2024-05-16T09:50:04"], [91112,9.3,965.9,1.153,10.3,966.5,0,0,0,0,65.7,1001.6,38.3,16.7,13.3,17,303.9,2,5.4,"2024-05-16T10:00:02"], [91113,9.2,966,1.154,10.1,966.4,0,0,0,0,63.5,1001.5,37.6,17.1,13,17.8,138.3,1.4,5.8,"2024-05-16T10:10:02"], [91114,8.9,965.9,1.155,9.5,966.4,0,0,0,0,62.3,1001.5,36.9,16.8,12.7,17.1,271.7,2,5.5,"2024-05-16T10:20:04"], [91115,9,965.9,1.157,9.8,966.5,0,0,0,0,63,1001.6,35.8,16.9,12.3,17.8,131.5,1.1,3.1,"2024-05-16T10:30:03"], [91116,8.8,966,1.157,9.5,966.4,0,0,0,0,63.5,1001.7,36.3,16.4,12.5,17.4,129.8,1,3.2,"2024-05-16T10:40:02"], [91117,9.3,966,1.157,10.2,966.5,0,0,0,0,66.7,1001.7,36.8,16.4,12.7,17.4,0,0.9,2.9,"2024-05-16T10:50:04"], [91118,9.4,966,1.157,10.3,966.5,0,0,0,0,67.2,1001.6,36.7,16.4,12.6,17.8,135.4,0.7,2.4,"2024-05-16T11:00:02"], [91119,9.4,966,1.156,10.4,966.5,0.62,0.07,0.07,60,67.7,1001.7,37.8,16.3,13.1,17.6,64.1,0.7,2.9,"2024-05-16T11:10:02"], [91120,10,966,1.157,11.3,966.5,0.08,0.14,0.07,60,72.8,1001.7,38,16.2,13.1,18.1,286.1,0.4,1.6,"2024-05-16T11:20:04"], [91121,9.6,966,1.157,10.7,966.4,0,0.14,0,0,70.2,1001.7,38,16.1,13.1,17.6,310.5,0.5,1.2,"2024-05-16T11:30:02"], [91122,9.8,966,1.156,11,966.4,0.17,0.15,0.01,60,70.5,1001.7,37.7,16.4,13,18.3,329.7,0.3,1.5,"2024-05-16T11:40:01"], [91123,9.9,966,1.157,11.1,966.5,0.18,0.16,0.01,60,72.1,1001.7,38.5,16.2,13.3,16.8,137,1.3,4.3,"2024-05-16T11:50:03"], [91124,10.1,965.9,1.156,11.4,966.3,1.81,0.21,0.05,60,73.5,1001.6,39.7,16.1,13.7,17.2,232.9,0.9,2.8,"2024-05-16T12:00:01"], [91125,10.1,965.9,1.154,11.5,966.4,0.01,0.3,0.09,60,72.4,1001.5,40.3,16.5,14,18.1,207.1,0.4,1.6,"2024-05-16T12:10:03"], [91126,10.4,965.9,1.155,11.9,966.5,0,0.3,0,0,74.1,1001.6,40.4,16.5,14,18,138.8,0.6,2.5,"2024-05-16T12:20:03"], [91127,10.4,966,1.154,11.9,966.4,0.02,0.3,0,60,74.1,1001.6,41,16.5,14.2,18.5,0,0,1,"2024-05-16T12:30:03"], [91128,10.2,965.9,1.156,11.6,966.4,0,0.3,0,60,73,1001.5,39.1,16.4,13.5,17.9,172.3,0.6,1.9,"2024-05-16T12:40:03"], [91129,10.1,965.9,1.155,11.4,966.4,0,0.3,0,0,72,1001.6,38.6,16.5,13.3,18.1,113.9,0.5,1.5,"2024-05-16T12:50:03"], [91130,10,965.9,1.16,11.3,966.4,0,0.3,0,0,73.8,1001.6,37.4,16,12.9,16.8,139.8,1.3,4.2,"2024-05-16T13:00:03"], [91131,10.1,965.9,1.159,11.4,966.4,0.06,0.3,0,60,76.3,1001.7,37.8,15.5,13.1,16.4,160.7,0.9,2.3,"2024-05-16T13:10:03"], [91132,10.1,965.8,1.159,11.4,966.3,0,0.3,0,0,76.4,1001.6,38.3,15.5,13.2,16.3,159.1,1.1,2.5,"2024-05-16T13:20:03"], [91133,10,965.6,1.158,11.3,966.1,0,0.3,0,0,75.5,1001.4,38.1,15.7,13.1,17.1,157,0.5,2.6,"2024-05-16T13:30:02"], [91134,9.9,965.5,1.156,11.1,966,0,0.3,0,0,72.7,1001.1,38.5,16,13.3,17.5,150.1,0.6,1.8,"2024-05-16T13:40:03"], [91135,9.6,965.5,1.158,10.6,966,0,0.3,0,60,71.5,1001.2,37.3,15.7,12.9,16.6,173.4,1.1,3.4,"2024-05-16T13:50:02"], [91136,9.7,965.4,1.156,10.9,965.8,0,0.3,0,0,71.6,1001.1,38.6,16,13.3,17.5,152,0.5,1.8,"2024-05-16T14:00:02"], [91137,9.6,965.3,1.155,10.6,965.7,0,0.3,0,60,69.1,1000.9,37.6,16.3,13,17.7,161.5,0.6,2.7,"2024-05-16T14:10:02"], [91138,9.3,965.2,1.155,10.2,965.7,0.02,0.3,0,60,66.5,1000.8,37.1,16.4,12.8,18.1,292.3,0.4,1.2,"2024-05-16T14:20:02"], [91139,9.9,965.1,1.153,11.1,965.6,0,0.3,0,0,69.4,1000.7,38.6,16.7,13.4,18.6,127.5,0.4,1.8,"2024-05-16T14:30:02"], [91140,9.6,965.1,1.153,10.8,965.6,0,0.3,0,0,67.3,1000.7,37.5,16.9,13,18.2,18.2,0.7,2,"2024-05-16T14:40:03"], [91141,9.1,965.1,1.153,9.9,965.7,0,0.3,0,0,63.2,1000.7,38.1,17,13.2,18.5,0,0.5,2.6,"2024-05-16T14:50:02"], [91142,9,965.1,1.155,9.7,965.5,0,0.3,0,0,63.1,1000.7,36.4,16.8,12.5,18.7,0,0.4,1.4,"2024-05-16T15:00:02"], [91143,9.4,965,1.155,10.3,965.6,0,0.3,0,0,66.6,1000.6,37.7,16.6,13,18.6,100.3,0,0.9,"2024-05-16T15:10:03"], [91144,9.4,964.9,1.155,10.3,965.3,0,0.3,0,0,67,1000.5,37.4,16.5,12.9,18.2,126.3,0.4,1.8,"2024-05-16T15:20:01"], [91145,9.7,964.9,1.154,10.8,965.4,0,0.3,0,0,67.9,1000.5,37.9,16.8,13.1,18.3,139.9,0.5,1.7,"2024-05-16T15:30:01"], [91146,9.3,964.8,1.153,10.3,965.3,0,0.3,0,0,65.7,1000.4,37.2,16.7,12.8,18.2,182.4,0.6,1.6,"2024-05-16T15:40:03"], [91147,9.3,964.8,1.151,10.2,965.2,0,0.3,0,0,63.9,1000.3,37.9,17.1,13.1,18.7,17.7,0.5,1.6,"2024-05-16T15:50:01"], [91148,9.5,964.6,1.149,10.5,965,0,0.3,0,0,63.8,1000.1,39.2,17.5,13.6,18.8,342.4,0.7,2.2,"2024-05-16T16:00:01"], [91149,9.6,964.6,1.15,10.7,965,0,0.3,0,0,64,1000,38.7,17.6,13.4,18.8,123.5,0.9,2.9,"2024-05-16T16:10:03"], [91150,9.5,964.5,1.151,10.5,965.1,0,0.3,0,0,63.9,1000,38.4,17.4,13.3,18.7,148.3,0.8,2.9,"2024-05-16T16:20:01"], [91151,9.6,964.4,1.152,10.7,964.8,0,0.3,0,0,65.8,999.9,38,17.2,13.1,18.8,145.5,0.5,1.8,"2024-05-16T16:30:02"], [91152,9.7,964.3,1.152,10.9,964.8,0,0.3,0,0,67.6,999.9,38.4,16.9,13.3,18.8,211.2,0.3,1.1,"2024-05-16T16:40:03"], [91153,9.8,964.3,1.152,11,964.8,0,0.3,0,0,68.4,999.9,38.9,16.9,13.5,18.9,0,0,1.2,"2024-05-16T16:50:02"], [91154,10.1,964.1,1.153,11.4,964.6,0,0.3,0,0,70.6,999.7,38.9,16.8,13.5,18.8,61.1,0,0.9,"2024-05-16T17:00:03"], [91155,10.1,964.1,1.155,11.4,964.6,0,0.3,0,0,72,999.7,38.3,16.5,13.2,17.9,147,0.6,1.4,"2024-05-16T17:10:03"], [91156,10.2,964.1,1.154,11.5,964.6,0,0.3,0,0,73.6,999.7,38.8,16.3,13.4,17.5,160.5,0.7,1.4,"2024-05-16T17:20:02"], [91157,10.3,964.1,1.153,11.8,964.6,0,0.3,0,0,74.2,999.7,39.4,16.4,13.6,18.4,0,0.3,1,"2024-05-16T17:30:03"], [91158,10.4,964.2,1.154,11.8,964.9,0,0.3,0,0,74.2,999.8,39,16.4,13.5,18.3,132,0.4,1.8,"2024-05-16T17:40:03"], [91159,10.3,964.4,1.154,11.7,964.9,0,0.3,0,0,74.3,1000,39.5,16.3,13.7,17.5,106.1,0.8,2.8,"2024-05-16T17:50:02"], [91160,10.3,964.5,1.155,11.7,965.1,0,0.3,0,0,74.4,1000.1,39.2,16.3,13.6,17.5,119.7,0.7,2.4,"2024-05-16T18:00:02"], [91161,10.3,964.5,1.156,11.7,965,0,0.3,0,0,75.2,1000.1,38.3,16.1,13.2,17.3,133.7,0.7,2,"2024-05-16T18:10:02"], [91162,10,964.5,1.156,11.3,965,0,0.3,0,0,74.4,1000.2,38.1,15.9,13.1,16.8,132.8,1,2.3,"2024-05-16T18:20:02"], [91163,10,964.4,1.158,11.3,965,0,0.3,0,0,74.8,1000.1,37.6,15.7,12.9,16.4,136.2,1.2,3,"2024-05-16T18:30:02"], [91164,9.9,964.5,1.158,11.1,964.9,0,0.3,0,0,75.2,1000.2,37.4,15.5,12.9,16,139.9,1.4,2.9,"2024-05-16T18:40:01"], [91165,9.8,964.4,1.159,10.9,964.9,0,0.3,0,0,74.5,1000.1,36.8,15.4,12.7,15.9,125.8,1.3,3.4,"2024-05-16T18:50:01"], [91166,9.6,964.3,1.158,10.7,964.8,0,0.3,0,0,73,1000,36.5,15.5,12.6,16.5,136.7,0.9,2.1,"2024-05-16T19:00:02"], [91167,9.4,964.4,1.158,10.4,965,0,0.3,0,0,71.2,1000.1,36.3,15.6,12.5,16.1,125.2,1.3,3.2,"2024-05-16T19:10:01"], [91168,9.4,964.5,1.158,10.3,965,0,0.3,0,0,70.6,1000.2,36.4,15.6,12.5,16.3,112.7,1.2,3,"2024-05-16T19:20:01"], [91169,9.3,964.5,1.158,10.2,965,0,0.3,0,0,70.4,1000.2,36.3,15.6,12.5,16.3,115.9,1.1,2.8,"2024-05-16T19:30:02"], [91170,9.4,964.6,1.158,10.3,965,0,0.3,0,0,70.7,1000.3,36.3,15.6,12.5,16.3,143.4,1.1,3.8,"2024-05-16T19:40:01"], [91171,9.5,964.5,1.159,10.4,965,0,0.3,0,0,71.9,1000.3,36.5,15.5,12.5,16.2,140.2,1.1,3.7,"2024-05-16T19:50:01"], [91172,9.6,964.5,1.159,10.7,965.1,0,0.3,0,0,73.9,1000.3,36.7,15.3,12.6,15.9,0,1.3,3,"2024-05-16T20:00:02"], [91173,9.8,964.5,1.159,11,965,0,0.3,0,0,75.6,1000.3,37.1,15.2,12.8,15.7,139.3,1.4,4.1,"2024-05-16T20:10:01"], [91174,10,964.5,1.161,11.2,965,0,0.3,0,0,78.4,1000.3,36.9,14.9,12.7,15.1,135.3,1.8,4.3,"2024-05-16T20:20:00"], [91175,10.1,964.5,1.162,11.3,965,0,0.3,0,0,80.7,1000.3,36.6,14.6,12.6,14.5,156.7,2,5.3,"2024-05-16T20:30:03"], [91176,10.1,964.6,1.163,11.3,965,0,0.3,0,0,82.3,1000.4,36.3,14.3,12.5,14.2,163.2,2.1,6.1,"2024-05-16T20:40:01"], [91177,10.1,964.7,1.165,11.4,965.3,0,0.3,0,0,84.1,1000.6,36.2,14,12.4,13.8,125.5,2.1,4.9,"2024-05-16T20:50:02"], [91178,10.1,964.7,1.165,11.3,965.3,1.24,0.34,0.04,60,84.4,1000.7,35.8,13.9,12.3,13.6,136.2,2.2,5.6,"2024-05-16T21:00:02"], [91179,9.9,964.7,1.167,11,965.2,0.43,0.99,0.65,60,84.9,1000.7,35,13.5,11.9,13.3,137.9,2.1,5.8,"2024-05-16T21:10:02"], [91180,10,964.8,1.169,11.1,965.4,5.02,1.46,0.47,60,88.5,1000.8,34.8,12.9,11.9,12.7,148.4,1.9,6.3,"2024-05-16T21:20:02"], [91181,10.1,964.9,1.17,11.3,965.3,0.69,2.34,0.88,60,90.8,1000.9,34.8,12.8,11.9,13.4,142.4,0.9,3.3,"2024-05-16T21:30:02"], [91182,10.2,964.8,1.17,11.3,965.3,16.4,3.09,0.75,60,91.9,1000.9,34.8,12.6,11.9,12.6,129.9,1.6,5.5,"2024-05-16T21:40:02"], [91183,10.2,964.6,1.17,11.4,965,2.18,4.41,1.32,60,92.8,1000.6,34.8,12.5,11.9,12.2,136.4,1.9,5,"2024-05-16T21:50:02"], [91184,10.2,964.6,1.171,11.4,965.2,5.09,5.24,0.83,60,93.6,1000.7,34.7,12.4,11.8,12.4,108.8,1.5,4.9,"2024-05-16T22:00:01"], [91185,10.2,964.8,1.171,11.4,965.3,6.31,6.65,1.41,60,93.9,1000.9,34.7,12.4,11.8,12.8,159.3,1.1,2.7,"2024-05-16T22:10:01"], [91186,10.2,964.8,1.171,11.4,965.3,7.11,8.17,1.52,60,94.1,1000.9,34.5,12.3,11.7,12,118.2,1.8,4.4,"2024-05-16T22:20:02"], [91187,10.2,964.7,1.171,11.4,965.3,4.85,8.78,0.61,60,94.4,1000.9,34.5,12.3,11.7,12.7,143.1,1.1,3.9,"2024-05-16T22:30:01"], [91188,10.2,964.7,1.172,11.3,965.3,2.87,9.96,1.18,60,94.6,1000.8,34.3,12.2,11.7,11.8,109.4,1.9,4.9,"2024-05-16T22:40:01"], [91189,10.2,964.6,1.171,11.4,965.1,5.38,11.25,1.29,60,94.8,1000.7,34.4,12.2,11.7,13.1,137.3,0.7,2.4,"2024-05-16T22:50:01"], [91190,10.2,964.4,1.172,11.3,964.8,4.67,12.36,1.11,60,94.8,1000.5,34.1,12.1,11.6,12.1,97.9,1.4,4.6,"2024-05-16T23:00:01"], [91191,10.7,964.2,1.227,12.2,964.7,9.93,13.98,1.62,60,95.3,1000.2,35.3,12.9,12.5,13.6,170.2,0.9,1.7,"2024-05-16T23:26:26"], [91192,10.2,963.8,1.172,11.3,964.2,9.54,15.02,1.04,60,95.3,999.9,33.7,12.1,11.4,11,146.9,3.2,5.9,"2024-05-16T23:26:26"], [91193,10,963.8,1.172,11,964.2,2.45,15.63,0.61,60,95.4,1000,33.4,11.7,11.3,10.7,134.9,2.9,5.7,"2024-05-16T23:30:01"], [91194,10.1,963.7,1.173,11.2,964.2,2.18,15.95,0.32,60,95.6,999.8,33.1,11.8,11.2,11,151.4,2.8,5.6,"2024-05-16T23:40:00"], [91195,9.9,963.5,1.173,10.9,964.1,0.17,16.11,0.16,60,95.7,999.7,33.1,11.5,11.2,10.4,132.4,2.9,8.5,"2024-05-16T23:50:02"], [91196,9.8,963.5,1.174,10.8,964.1,0.32,16.21,0.1,60,95.7,999.7,32.8,11.5,11,10.3,157.8,2.9,7.1,"2024-05-17T00:00:00"], [91197,9.8,963.7,1.174,10.7,964.2,0.5,16.29,0.08,60,95.8,999.9,32.6,11.3,11,10.4,141.9,2.5,7.1,"2024-05-17T00:10:00"], [91198,9.8,963.6,1.174,10.7,964,0.01,16.45,0.16,60,95.8,999.9,32.5,11.3,10.9,10.2,140.7,2.8,6.6,"2024-05-17T00:20:02"], [91199,9.7,963.4,1.174,10.6,964,0.2,16.47,0.02,60,95.8,999.6,32.3,11.3,10.9,9.9,146.1,3.2,7,"2024-05-17T00:30:01"], [91200,9.7,963.5,1.174,10.6,964,0,16.47,0,60,95.8,999.7,32.3,11.2,10.8,10,130.1,3,8.9,"2024-05-17T00:40:00"], [91201,9.7,963.5,1.174,10.6,964,1.34,16.52,0.05,60,95.8,999.8,32.3,11.2,10.8,9.9,131,3.2,7.1,"2024-05-17T00:50:02"], [91202,9.7,963.5,1.174,10.6,964,0.51,16.56,0.04,60,95.8,999.8,32.3,11.2,10.8,9.9,142.3,3.1,7.4,"2024-05-17T01:00:00"], [91203,9.7,963.6,1.174,10.6,964.1,0.52,16.69,0.13,60,95.7,999.8,32.3,11.2,10.9,9.9,154.8,3,6.6,"2024-05-17T01:10:02"], [91204,9.7,963.6,1.174,10.6,964.1,1.67,17.03,0.34,60,95.5,999.8,32.3,11.2,10.8,10.2,140.3,2.7,6.7,"2024-05-17T01:20:02"], [91205,9.8,963.5,1.174,10.6,964,2.37,17.5,0.47,60,95.1,999.7,32.3,11.4,10.9,10.4,135.5,2.7,5.3,"2024-05-17T01:30:01"], [91206,9.7,963.3,1.174,10.5,963.8,3.34,18.04,0.54,60,94.8,999.6,32.2,11.3,10.8,10.4,125.8,2.4,5.3,"2024-05-17T01:40:03"], [91207,9.6,963.3,1.174,10.5,963.8,1.03,18.57,0.53,60,94.6,999.5,32.2,11.3,10.8,10.4,138.4,2.5,6.6,"2024-05-17T01:50:01"], [91208,9.6,963.3,1.174,10.4,963.7,1.98,18.85,0.28,60,94.5,999.5,32.1,11.3,10.8,10.3,146.6,2.6,6.5,"2024-05-17T02:00:01"], [91209,9.5,963.2,1.175,10.3,963.7,1.61,19.73,0.88,60,94.2,999.4,31.7,11.2,10.6,10,133.8,3,6.5,"2024-05-17T02:10:01"], [91210,9.5,963.2,1.175,10.2,963.7,5.56,21.02,1.29,60,93.6,999.4,31.4,11.2,10.5,9.8,143.4,3.3,7.1,"2024-05-17T02:20:01"], [91211,9.4,963.2,1.175,10,963.7,2.64,21.97,0.95,60,93.3,999.4,31.1,11.1,10.4,9.7,139.3,3.2,7,"2024-05-17T02:30:01"], [91212,9.3,963.1,1.175,9.9,963.5,2.68,22.51,0.54,60,92.8,999.4,30.9,11,10.3,9.4,135.2,3.6,8.2,"2024-05-17T02:40:01"], [91213,9.1,963,1.175,9.7,963.5,0.12,22.76,0.25,60,92.2,999.3,30.7,10.9,10.2,9.1,142.2,4.1,9.6,"2024-05-17T02:50:01"], [91214,9.7,963.2,1.233,10.6,963.7,3.11,23.26,0.5,60,92.5,999.3,32,11.8,11.2,10.7,132.3,3.1,6.4,"2024-05-17T03:00:02"], [91215,9.1,963.1,1.176,9.6,963.7,2.12,24.11,0.85,60,92.5,999.4,30.6,10.8,10.1,9,153.2,3.9,8.5,"2024-05-17T03:10:01"], [91216,9.1,963.1,1.177,9.5,963.7,2.19,24.48,0.37,60,92.7,999.4,30.3,10.7,10,8.7,148.6,4.2,9.4,"2024-05-17T03:20:00"], [91217,9.2,963.2,1.177,9.7,963.6,12.09,25.37,0.89,60,93.1,999.4,30.1,10.7,10,8.8,153.7,4.5,10.5,"2024-05-17T03:30:00"], [91218,9.1,963.1,1.178,9.6,963.6,4.43,26.53,1.16,60,93.2,999.4,29.9,10.7,9.8,8.8,143.7,4,9.2,"2024-05-17T03:40:01"], [91219,9.1,963.2,1.178,9.5,963.6,0.31,26.88,0.35,60,93.2,999.5,29.9,10.6,9.9,8.4,144.5,4.7,11.1,"2024-05-17T03:50:00"], [91220,9.6,963.3,1.235,10.4,963.8,10.64,0.5,0.5,60,93.9,999.5,31.1,11.3,10.8,9.3,139.8,4.9,8.6,"2024-05-17T04:00:00"], [91221,9.2,963.2,1.178,9.7,963.7,10.74,2.04,1.54,60,94,999.5,29.8,10.6,9.8,8.8,150.7,4,9.5,"2024-05-17T04:10:01"], [91222,9.3,963.3,1.178,9.9,963.7,5.84,3.18,1.14,60,94.2,999.5,29.8,10.8,9.8,8.7,135,4.6,8.7,"2024-05-17T04:19:59"], [91223,9.3,963.3,1.178,9.9,963.7,6.98,4.61,1.43,60,94.3,999.5,29.8,10.8,9.8,8.4,142.6,5.4,9.1,"2024-05-17T04:29:59"], [91224,9,963.4,1.178,9.4,963.9,7.74,5.47,0.86,60,94.2,999.7,29.8,10.3,9.8,8.3,131.3,4.2,10.1,"2024-05-17T04:40:02"], [91225,9.1,963.3,1.178,9.6,963.8,1.65,6.02,0.55,60,94,999.6,29.8,10.6,9.8,8.5,137.9,4.6,9.7,"2024-05-17T04:50:00"], [91226,9.2,963.2,1.178,9.8,963.6,5.66,6.45,0.43,60,94,999.4,29.5,10.7,9.7,8.6,138.4,4.5,7.9,"2024-05-17T05:00:00"], [91227,9,963.1,1.179,9.4,963.7,0.47,7.17,0.72,60,93.9,999.4,29.5,10.4,9.7,8.2,146.3,4.7,11.2,"2024-05-17T05:10:01"], [91228,8.9,963.3,1.179,9.2,963.8,0.23,7.25,0.08,60,93.6,999.6,29.4,10.2,9.6,8,166.9,4.5,10.7,"2024-05-17T05:19:59"], [91229,8.9,963.3,1.179,9.2,963.9,0.58,7.6,0.35,60,93,999.6,29.2,10.3,9.6,8,127.9,4.8,12.8,"2024-05-17T05:30:01"], [91230,8.9,963.2,1.179,9.3,963.6,5.6,8.2,0.6,60,93.2,999.5,29.1,10.3,9.5,8.2,141.7,4.5,11.1,"2024-05-17T05:40:01"], [91231,9.4,963.1,1.236,-0.1,963.6,6.52,9.39,1.19,-1,93.4,999.5,30.3,-0.1,10.5,-0.1,-0.1,-0.1,-0.1,"2024-05-17T05:50:18"], [91232,9,963.1,1.179,9.4,963.6,2.88,10.9,1.51,60,93,999.4,29.1,10.4,9.5,8.3,143.4,5.1,10.4,"2024-05-17T06:00:01"], [91233,8.8,963.1,1.179,9,963.6,0.66,11.1,0.2,60,92.9,999.5,29.2,10.1,9.6,7.7,139.8,5,10.9,"2024-05-17T06:10:01"], [91234,9.1,963.2,1.179,9.6,963.8,5.86,14.35,1.65,60,93,999.5,29.3,10.7,9.6,8.5,132.8,4.8,9.1,"2024-05-17T06:30:01"], [91235,9,963.2,1.179,9.3,963.6,7.5,15.77,1.42,60,92.9,999.5,29.3,10.4,9.6,8.1,137.4,5.2,12.9,"2024-05-17T06:40:01"], [91236,9,963.1,1.179,9.4,963.6,6.5,16.53,0.76,60,93.1,999.4,29.2,10.5,9.6,8.4,142.1,4.8,9.1,"2024-05-17T06:50:01"], [91237,8.9,963.1,1.179,9.2,963.5,2.62,17.34,0.81,60,92.9,999.5,29.3,10.3,9.6,7.7,144.9,5.7,12.5,"2024-05-17T07:00:01"], [91238,8.8,963.1,1.179,9,963.6,0.11,17.47,0.13,60,92.4,999.4,29.2,10.2,9.6,7.6,144.9,5.7,12.3,"2024-05-17T07:10:00"], [91239,9.4,963.1,1.236,10,963.6,1.04,17.72,0.25,60,92.8,999.4,30.5,11.2,10.5,8.6,137.4,6.5,9,"2024-05-17T07:20:00"], [91240,-0.1,963.3,1.237,-0.1,963.8,-0.01,-0.01,-0.01,-1,92.8,999.5,30.1,-0.1,10.4,-0.1,-0.1,-0.1,-0.1,"2024-05-17T07:30:23"], [91241,-0.1,963.4,1.237,-0.1,963.9,-0.01,-0.01,-0.01,-1,93.3,999.6,30.1,-0.1,10.4,-0.1,-0.1,-0.1,-0.1,"2024-05-17T07:40:22"], [91242,8.9,963.4,1.18,9.2,963.9,3.5,22.16,4.44,60,93.4,999.7,28.9,10.2,9.4,8,155.6,4.8,9.6,"2024-05-17T07:49:59"], [91243,8.8,963.5,1.18,9,964.1,0.77,22.53,0.37,60,93.5,999.9,28.9,10,9.4,7.6,135.7,4.8,10.5,"2024-05-17T08:00:01"], [91244,8.8,963.6,1.18,9,964.2,1.83,22.66,0.13,60,93.5,1000,28.9,10,9.4,7.5,146.4,5.1,12.3,"2024-05-17T08:10:00"], [91245,9.3,963.9,1.237,-0.1,964.4,-0.01,-0.01,-0.01,-1,93.5,1000,30.2,-0.1,10.4,-0.1,-0.1,-0.1,-0.1,"2024-05-17T08:20:20"], [91246,8.9,963.9,1.181,9.2,964.5,8.04,25.28,2.62,60,93.3,1000.3,28.7,10.2,9.3,8,154.1,5.2,11.8,"2024-05-17T08:30:00"], [91247,9.2,964.2,1.237,9.8,964.7,9.66,26.51,1.23,60,93.2,1000.5,29.8,10.8,10.2,8,165.1,6.8,8.9,"2024-05-17T08:39:59"], [91248,9.2,964.1,1.238,9.7,964.6,13.35,27.91,1.4,60,93.3,1000.4,29.7,10.8,10.2,"NaN","NaN","NaN","NaN","2024-05-17T08:49:59"], [91249,8.7,964.2,1.182,8.9,964.7,9.62,28.99,1.08,60,92.9,1000.6,28.4,10,9.2,7.6,153,5.3,11.6,"2024-05-17T09:00:00"], [91250,-0.1,964.3,1.238,-0.1,964.8,-0.01,-0.01,-0.01,-1,92.8,1000.6,29.2,-0.1,10,-0.1,-0.1,-0.1,-0.1,"2024-05-17T09:10:21"], [91251,9,964.3,1.238,9.5,964.8,4.71,31.46,2.47,60,92.6,1000.7,29.2,10.6,10,7.8,144.7,6.6,9.4,"2024-05-17T09:19:59"], [91252,8.5,964.3,1.182,8.6,964.9,0.09,31.89,0.43,60,92,1000.8,28,9.8,9,6.9,144.6,6.5,14.8,"2024-05-17T09:30:01"], [91253,8.4,964.4,1.183,8.4,965,1.66,31.96,0.07,60,91.6,1000.9,27.8,9.7,9,6.9,142.6,6.1,13.6,"2024-05-17T09:39:59"], [91254,8.4,964.5,1.183,8.4,964.9,0.01,32.06,0.1,60,91.8,1000.9,27.8,9.6,9,6.7,148.6,6.2,13.3,"2024-05-17T09:50:01"], [91255,8.6,964.4,1.183,8.7,965,2.93,32.55,0.49,60,92,1000.9,27.8,10,9,7.5,140.8,5.7,9.1,"2024-05-17T09:59:59"], [91256,8.4,964.5,1.183,8.4,965.1,0.01,32.6,0.05,60,92,1001,27.8,9.6,9,6.7,139,6.1,14.2,"2024-05-17T10:10:01"], [91257,8.5,964.5,1.183,8.5,965,0,32.65,0.05,60,91.9,1001,27.8,9.8,9,7.1,142.6,5.5,12.8,"2024-05-17T10:20:01"], [91258,8.5,964.6,1.183,8.5,965.2,0.54,32.71,0.06,60,91.6,1001.1,28,9.8,9.1,7,145.9,5.7,16.5,"2024-05-17T10:30:01"], [91259,8.5,964.7,1.182,8.5,965.3,1.87,32.81,0.1,60,91.7,1001.2,28.2,9.8,9.2,7,137,5.8,11.2,"2024-05-17T10:40:01"], [91260,8.5,964.7,1.182,8.6,965.2,0,32.85,0.04,60,91.8,1001.2,28.3,9.9,9.2,7,147,6.3,14.4,"2024-05-17T10:50:01"], [91261,8.8,964.9,1.182,9.1,965.4,1.15,32.99,0.14,60,91.9,1001.2,28.3,10.4,9.2,7.8,146.4,5.6,10.9,"2024-05-17T11:00:00"], [91262,8.6,964.9,1.182,8.6,965.4,1.07,33.14,0.15,60,91.9,1001.4,28.3,9.9,9.2,7.2,141.3,5.7,12.7,"2024-05-17T11:09:59"], [91263,8.6,964.9,1.182,8.6,965.5,0.46,33.22,0.08,60,91.8,1001.4,28.6,9.9,9.3,7.3,148.1,5.4,13.3,"2024-05-17T11:20:01"], [91264,8.6,965,1.182,8.7,965.3,0.1,33.3,0.08,60,91.6,1001.5,28.5,10,9.3,7.1,147.4,6.3,14.7,"2024-05-17T11:30:00"], [91265,9.2,965.2,1.236,9.7,965.7,0.8,33.6,0.3,60,91.6,1001.6,30,11,10.3,8.4,141.6,6.5,10.7,"2024-05-17T11:39:59"], [91266,8.8,965.1,1.182,9,965.8,1.22,34.31,0.71,60,91.6,1001.5,28.9,10.3,9.4,7.8,139.5,5.5,11.6,"2024-05-17T11:50:01"], [91267,9.2,965.3,1.236,-0.1,965.8,-0.01,-0.01,-0.01,-1,92,1001.7,30,-0.1,10.3,-0.1,-0.1,-0.1,-0.1,"2024-05-17T12:00:20"], [91268,9.2,965.4,1.237,-0.1,965.9,-0.01,-0.01,-0.01,-1,92.1,1001.7,29.9,-0.1,10.3,-0.1,-0.1,-0.1,-0.1,"2024-05-17T12:10:20"], [91269,-0.1,965.3,1.236,-0.1,965.8,-0.01,-0.01,-0.01,-1,92.5,1001.7,30.2,-0.1,10.4,-0.1,-0.1,-0.1,-0.1,"2024-05-17T12:20:22"], [91270,8.9,965.3,1.181,9.3,965.8,5.9,40.81,6.5,60,92.2,1001.7,29.1,10.5,9.6,8.3,143,5.1,9.9,"2024-05-17T12:29:59"], [91271,9.3,965.6,1.236,9.9,966.1,11.9,42.54,1.73,60,92.3,1001.9,30.3,11.1,10.4,8.3,"NaN",7,9,"2024-05-17T12:39:59"], [91272,9.2,965.7,1.236,9.8,966.2,16.73,44.6,2.06,60,92.1,1002,30.1,11.1,10.4,8.5,142.3,6.1,8.4,"2024-05-17T12:50:00"], [91273,9.2,965.9,1.236,9.8,966.4,16.08,46.11,1.51,60,-0.1,1002.3,30,11,10.3,"NaN","NaN","NaN","NaN","2024-05-17T13:00:02"], [91274,-0.1,-0.1,1.236,-0.1,-0.1,-0.01,-0.01,-0.01,-1,92.1,1002.1,30.2,-0.1,10.4,-0.1,-0.1,-0.1,-0.1,"2024-05-17T13:10:26"], [91275,9.2,965.9,1.236,9.8,966.4,7.86,1.55,1.55,60,92.1,1002.3,30.1,11,10.4,8.6,153.7,5.9,11.4,"2024-05-17T13:20:00"], [91276,-0.1,965.9,1.236,-0.1,-0.1,-0.01,-0.01,-0.01,-1,91.9,1002.2,30,-0.1,10.3,-0.1,-0.1,-0.1,-0.1,"2024-05-17T13:30:23"], [91277,9.2,968.5,1.185,9.7,969,8.82,0.17,0.16,60,96.2,1005,29.9,10.3,9.9,8,142.1,4.9,9.9,"2024-05-17T19:01:30"], [91278,9.1,968.4,1.186,9.6,968.9,2.46,0.71,0.54,60,94.7,1004.9,29.3,10.4,9.6,9,142.9,3.2,6.9,"2024-05-17T19:10:05"], [91279,8.9,968.5,1.186,9.3,969,3.19,1.26,0.55,60,94.1,1005,29,10.2,9.5,8.5,143.8,3.5,10.5,"2024-05-17T19:20:04"], [91280,8.8,968.5,1.186,9.1,969.2,1.43,1.61,0.35,60,93.9,1005.1,29.1,10.1,9.6,8,141.6,4.1,9.8,"2024-05-17T19:30:05"], [91281,9.1,968.7,1.186,9.6,969.1,6.94,2.61,1,60,93.7,1005.1,29.1,10.6,9.6,9,147.7,3.4,7.3,"2024-05-17T19:40:04"], [91282,8.9,968.7,1.186,9.3,969.2,5.47,3.37,0.76,60,93.6,1005.3,29.1,10.3,9.6,8.6,137.8,3.6,8.4,"2024-05-17T19:50:04"], [91283,9.4,968.8,1.236,10.1,969.3,10.69,4.21,0.84,60,93.8,1005.2,30.4,11,10.5,10.3,"NaN",2.1,3.2,"2024-05-17T20:00:05"], [91284,-0.1,968.9,1.236,-0.1,969.4,-0.01,-0.01,-0.01,-1,93.9,1005.3,30.4,-0.1,10.5,-0.1,-0.1,-0.1,-0.1,"2024-05-17T20:10:27"], [91285,9.4,969,1.236,10,969.5,11.44,6.82,2.61,-1,93.5,1005.5,30.4,11,10.5,"NaN",-0.1,"NaN","NaN","2024-05-17T20:20:13"], [91286,9.4,968.9,1.236,10.1,969.4,5.48,8.13,1.31,60,93.7,1005.4,30.4,11,10.5,10.1,147,2.4,4.5,"2024-05-17T20:30:06"], [91287,8.8,968.9,1.186,9.1,969.5,2.54,8.94,0.81,60,93.3,1005.5,29,10.1,9.5,8.2,142.5,3.7,8.9,"2024-05-17T20:40:03"], [91288,8.8,969,1.186,9.1,969.4,1.84,9.24,0.3,60,93,1005.6,29.1,10.1,9.5,8,143.5,4.3,9.3,"2024-05-17T20:50:03"], [91289,8.8,968.9,1.186,9.1,969.4,6.74,9.53,0.29,60,92.9,1005.5,29,10.2,9.5,8.2,143.5,4.1,9.8,"2024-05-17T21:00:05"], [91290,9.4,968.9,1.236,10,969.4,8.4,10.51,0.98,60,92.9,1005.4,30.5,11.1,10.5,10.1,144,2.7,6.7,"2024-05-17T21:10:04"], [91291,8.9,969,1.186,9.2,969.5,7.48,11.96,1.45,60,92.4,1005.5,29.1,10.4,9.6,8.8,152.8,3.4,8.6,"2024-05-17T21:20:03"], [91292,8.8,969,1.186,9.1,969.4,2.52,12.48,0.52,60,92.5,1005.6,29.1,10.2,9.6,8.4,134.7,3.6,9.5,"2024-05-17T21:30:05"], [91293,8.8,969.1,1.186,9.1,969.6,0.32,12.72,0.24,60,92.7,1005.6,29.1,10.2,9.6,8.5,143.4,3.4,8.7,"2024-05-17T21:40:03"], [91294,9,969.1,1.186,9.4,969.6,5.43,13.59,0.87,60,92.6,1005.6,29.1,10.5,9.6,8.9,144.2,3.8,9,"2024-05-17T21:50:03"], [91295,9,969.2,1.186,9.4,969.7,11.19,14.68,1.09,60,92.8,1005.7,29.1,10.5,9.6,9.4,135.4,2.9,6.2,"2024-05-17T22:00:03"], [91296,9.3,969.1,1.236,-0.1,969.6,-0.01,-0.01,-0.01,-1,92.8,1005.6,30.5,-0.1,10.5,-0.1,-0.1,-0.1,-0.1,"2024-05-17T22:10:23"], [91297,9,969,1.185,9.4,969.5,4.71,16.89,2.21,60,92.2,1005.5,29.3,10.6,9.6,8.8,165.8,4,9.2,"2024-05-17T22:20:03"], [91298,9.3,969,1.235,-0.1,969.5,1,17.17,0.28,-1,91.8,1005.6,30.6,-0.1,10.6,-0.1,-0.1,-0.1,-0.1,"2024-05-17T22:30:20"], [91299,8.9,969,1.185,9.2,969.5,3.16,17.44,0.27,60,91.4,1005.5,29.3,10.5,9.7,8.4,143.9,4.5,11,"2024-05-17T22:40:02"], [91300,8.9,969.2,1.185,9.2,969.8,3.66,17.92,0.48,60,91,1005.7,29.4,10.6,9.7,9.9,146.1,2,7.7,"2024-05-17T22:50:02"], [91301,-0.1,969.4,1.235,-0.1,-0.1,-0.01,-0.01,-0.01,-1,91.3,1005.9,30.5,-0.1,10.5,-0.1,-0.1,-0.1,-0.1,"2024-05-17T23:00:31"], [91302,9.4,969.4,1.235,10.1,969.9,0.78,18.76,0.84,60,91.6,1005.9,30.7,11.4,10.6,10.7,141.5,2.1,3.9,"2024-05-17T23:10:04"], [91303,9.3,969.6,1.235,9.9,970.1,8.67,20.14,1.38,60,90.9,1006,30.6,11.4,10.6,9.1,155.4,5.7,7.7,"2024-05-17T23:20:04"], [91304,9,969.5,1.186,9.5,970,2.9,21.02,0.88,60,91,1006,29.2,10.9,9.6,9.6,133,3,5.7,"2024-05-17T23:30:05"], [91305,8.8,969.5,1.185,9,970,0.08,21.29,0.27,60,91.1,1006,29.4,10.4,9.7,8.7,128.9,3.6,9.2,"2024-05-17T23:40:04"], [91306,8.8,969.5,1.185,9.1,970,0.12,21.3,0.01,60,91,1006.1,29.4,10.5,9.7,8.6,137,3.9,8.9,"2024-05-17T23:50:05"], [91307,8.8,969.5,1.185,9.1,970,0.3,21.31,0.01,60,90.9,1006.1,29.5,10.5,9.8,9.2,121.8,2.9,6.1,"2024-05-18T00:00:03"], [91308,8.8,969.5,1.185,9.1,970,0.34,21.38,0.07,60,91.1,1006.1,29.4,10.5,9.7,8.9,138.8,3.2,8.6,"2024-05-18T00:10:05"], [91309,8.8,969.5,1.185,9.1,969.9,0.62,21.53,0.15,60,91.4,1006,29.4,10.5,9.7,8.9,165.6,3.3,8,"2024-05-18T00:20:05"], [91310,8.8,969.4,1.185,9.1,969.8,0.08,21.57,0.04,60,91.5,1006,29.5,10.5,9.7,8.9,134.8,3.3,8.4,"2024-05-18T00:30:04"], [91311,8.8,969.4,1.185,9.1,970,2.17,21.7,0.13,60,91.6,1006,29.5,10.5,9.7,8.8,134.1,3.5,7.5,"2024-05-18T00:40:03"], [91312,8.9,969.5,1.185,9.2,970,0.56,21.78,0.08,60,91.7,1006,29.5,10.5,9.8,9,135.7,3.2,7.3,"2024-05-18T00:50:04"], [91313,8.9,969.5,1.186,9.3,970.1,2.21,22.02,0.24,60,91.7,1006,29.5,10.6,9.7,9.1,148,3.1,9.4,"2024-05-18T01:00:03"], [91314,8.9,969.5,1.186,9.3,970.1,2.82,22.81,0.79,60,91.7,1006.1,29.4,10.6,9.7,8.8,138.3,3.7,8.2,"2024-05-18T01:10:03"], [91315,9,969.6,1.186,9.5,970,7.43,0.26,0.26,60,91.8,1006,29.4,10.8,9.7,9.3,130.1,3.6,8.2,"2024-05-18T01:20:04"], [91316,8.9,969.5,1.185,9.2,970,3.83,1.15,0.89,60,91.9,1006.1,29.5,10.4,9.7,8.9,127.9,3.3,9.1,"2024-05-18T01:30:02"], [91317,8.9,969.5,1.185,9.2,970.1,1.42,1.38,0.23,60,92.1,1006.1,29.6,10.4,9.8,8.9,143.5,3.2,7.6,"2024-05-18T01:40:02"], [91318,8.9,969.6,1.186,9.2,970.1,1.31,1.64,0.26,60,92.1,1006.2,29.5,10.4,9.8,9,145.5,3,6.7,"2024-05-18T01:50:04"], [91319,9,969.7,1.185,9.4,970.1,0.14,1.71,0.07,60,91.9,1006.2,29.8,10.6,9.9,9.5,150.4,2.7,8,"2024-05-18T02:00:03"], [91320,8.9,969.6,1.185,9.3,970.2,0.04,1.74,0.03,60,91.8,1006.2,29.7,10.6,9.9,9.2,155.6,3,6.9,"2024-05-18T02:10:03"], [91321,8.9,969.7,1.185,9.3,970.3,0.2,1.75,0.01,60,91.7,1006.3,29.8,10.6,9.9,9.1,144.6,3.1,6.6,"2024-05-18T02:20:04"], [91322,9,969.7,1.185,9.4,970.2,4.63,2.07,0.32,60,91.7,1006.3,29.8,10.7,9.9,9.1,142.4,3.3,6.8,"2024-05-18T02:30:02"], [91323,8.9,969.7,1.185,9.3,970.2,1.16,2.47,0.4,60,92,1006.3,29.8,10.6,9.9,8.9,142.8,3.4,6.9,"2024-05-18T02:40:02"], [91324,9,969.7,1.185,9.4,970.2,0.4,2.63,0.16,60,92.3,1006.2,29.8,10.6,9.9,9.1,141.1,3.1,8.9,"2024-05-18T02:50:04"], [91325,8.9,969.7,1.185,9.3,970.1,1.72,2.79,0.16,60,92,1006.2,29.7,10.6,9.8,9,142.7,3.4,6.5,"2024-05-18T03:00:02"], [91326,8.9,969.7,1.186,9.3,970.2,1.57,2.98,0.19,60,91.9,1006.3,29.6,10.5,9.8,9,130.6,3.2,8.2,"2024-05-18T03:10:02"], [91327,8.9,969.8,1.186,9.2,970.3,3.33,3.32,0.34,60,91.9,1006.4,29.5,10.5,9.8,9,138.4,3.1,7.9,"2024-05-18T03:20:04"], [91328,8.9,969.8,1.186,9.2,970.3,2.82,3.73,0.41,60,92.1,1006.4,29.6,10.4,9.8,8.9,144.6,3.2,8.8,"2024-05-18T03:30:03"], [91329,-0.1,969.9,1.234,-0.1,970.4,-0.01,-0.01,-0.01,-1,92,1006.4,31,-0.1,10.8,-0.1,-0.1,-0.1,-0.1,"2024-05-18T03:40:25"], [91330,9,969.9,1.185,9.3,970.4,1.62,4.6,0.87,60,91.7,1006.4,29.7,10.6,9.8,9.1,141.6,3.3,7.5,"2024-05-18T03:50:04"], [91331,9.1,969.9,1.186,9.7,970.4,1.82,4.93,0.33,60,91.3,1006.4,29.6,11,9.8,9.9,137.8,2.8,4.7,"2024-05-18T04:00:03"], [91332,9.4,970.1,1.234,10.1,970.6,5.37,5.39,0.46,60,-0.1,-0.1,30.9,11.5,10.7,"NaN","NaN","NaN","NaN","2024-05-18T04:10:10"], [91333,9,970.1,1.185,9.3,970.6,0.19,5.7,0.31,60,91.1,1006.6,29.9,10.7,9.9,9.2,141.3,3.3,6.7,"2024-05-18T04:20:03"], [91334,8.9,970.2,1.185,9.3,970.7,1.41,5.87,0.17,60,91.1,1006.7,29.8,10.7,9.9,9.3,146,3,6.6,"2024-05-18T04:30:03"], [91335,8.9,970.3,1.185,9.3,970.8,2.48,6.16,0.29,60,90.7,1006.8,29.9,10.8,9.9,9.3,131.7,3.3,7.6,"2024-05-18T04:40:04"], [91336,9,970.4,1.185,9.4,970.9,2.45,7.1,0.94,60,90.4,1006.9,29.9,10.9,9.9,9.5,165.8,3.1,6.9,"2024-05-18T04:50:03"], [91337,8.9,970.3,1.184,9.3,970.7,0.01,7.21,0.11,60,90,1006.9,30.1,10.9,10,9.4,132.3,3.3,7.7,"2024-05-18T05:00:03"], [91338,8.9,970.3,1.185,9.3,971,0.68,7.35,0.14,60,89.8,1006.9,30.1,10.9,10,9.3,136.3,3.6,7.3,"2024-05-18T05:10:04"], [91339,8.9,970.3,1.185,9.3,970.8,2.7,7.78,0.43,60,89.7,1006.9,30.1,11,10,9.6,150.7,3,8.7,"2024-05-18T05:20:03"], [91340,9,970.4,1.184,9.4,970.9,0.64,8.24,0.46,60,89.7,1006.9,30.2,11,10.1,9.6,103.8,3.2,6.8,"2024-05-18T05:30:03"], [91341,9,970.5,1.184,9.5,971,1.84,8.67,0.43,60,89.5,1007,30.5,11.2,10.2,9.7,135.8,3.3,7.1,"2024-05-18T05:40:03"], [91342,8.9,970.5,1.184,9.3,971,0.12,8.69,0.02,60,88.7,1007,30.5,11.1,10.2,9.6,161.1,3.4,6.7,"2024-05-18T05:50:02"], [91343,9,970.6,1.183,9.4,971.2,0.04,8.72,0.03,60,88.4,1007.1,30.6,11.2,10.2,9.9,139.3,3.1,7.7,"2024-05-18T06:00:02"], [91344,9,970.7,1.183,9.4,971.2,0.12,8.72,0,60,87.7,1007.2,30.7,11.4,10.3,10.2,137,2.9,7.4,"2024-05-18T06:10:03"], [91345,9,970.8,1.182,9.4,971.3,0,8.72,0,0,86.8,1007.3,31,11.5,10.4,10.3,131.8,3,7.9,"2024-05-18T06:20:02"], [91346,9,971,1.183,9.4,971.6,0,8.72,0,0,86.7,1007.5,30.9,11.6,10.4,10.3,138.3,3.1,8,"2024-05-18T06:30:01"], [91347,9,971,1.182,9.4,971.6,0,8.72,0,0,86.3,1007.5,31,11.6,10.4,10.6,152.9,2.7,6.8,"2024-05-18T06:40:04"], [91348,8.9,971.1,1.182,9.4,971.6,0,8.72,0,0,85.6,1007.6,31.1,11.7,10.4,10.4,137.8,3.3,7.4,"2024-05-18T06:50:02"], [91349,8.9,971.1,1.181,9.3,971.6,0,8.72,0,0,84.5,1007.6,30.9,11.8,10.4,10.5,133.3,3.4,9.1,"2024-05-18T07:00:02"], [91350,8.9,971.1,1.18,9.3,971.6,0.07,8.77,0.02,60,82.8,1007.5,31.7,12.1,10.7,10.9,131.9,3.1,8.5,"2024-05-18T07:20:02"], [91351,9,971.2,1.18,9.5,971.8,0.68,8.82,0.05,60,82.9,1007.6,31.8,12.3,10.7,11.2,144,3.1,7.5,"2024-05-18T07:30:02"], [91352,8.9,971.3,1.179,9.4,971.7,0.52,8.88,0.06,60,82.1,1007.7,31.7,12.4,10.7,11.3,136.5,3,7.5,"2024-05-18T07:40:03"], [91353,8.9,971.3,1.179,9.4,971.8,0,8.88,0,0,81.9,1007.7,31.8,12.4,10.7,11.3,164.7,3.1,7.8,"2024-05-18T07:50:03"], [91354,9.1,971.2,1.178,9.6,971.7,0,8.88,0,0,81.9,1007.6,32.4,12.6,11,12,147.9,2.3,7.6,"2024-05-18T08:00:03"], [91355,9.1,971.2,1.176,9.6,971.7,0,8.88,0,0,80.6,1007.6,33,12.9,11.2,12.1,139.3,2.7,6.5,"2024-05-18T08:10:03"], [91356,9,971.2,1.176,9.6,971.7,0,8.88,0,0,78.8,1007.5,32.3,13.1,10.9,12.6,137,2.4,7.6,"2024-05-18T08:20:03"], [91357,8.9,971.3,1.176,9.4,971.8,0,8.88,0,0,77.4,1007.6,32.7,13.3,11.1,12.4,153.8,3,7.1,"2024-05-18T08:30:04"], [91358,9,971.3,1.174,9.5,971.8,0,8.88,0,0,76.8,1007.6,33.5,13.5,11.5,13,136,2.3,7.9,"2024-05-18T08:40:02"], [91359,9.2,971.3,1.169,9.9,971.8,0,8.88,0,0,74.1,1007.4,35.5,14.5,12.2,14.1,130.9,2.4,7.8,"2024-05-18T08:50:02"], [91360,9.5,971.3,1.166,10.4,971.7,0,8.88,0,0,73.1,1007.4,37.3,15.2,12.9,15.1,133.5,2,5.6,"2024-05-18T09:00:03"], [91361,9.7,971.3,1.165,10.8,971.8,0,8.88,0,0,72.1,1007.2,36.8,15.9,12.7,16.2,145.3,1.7,7.5,"2024-05-18T09:10:02"], [91362,9.3,971.4,1.168,10.1,971.9,0,8.88,0,0,70.2,1007.3,35.2,15.5,12.1,15.5,144.9,2.2,6.8,"2024-05-18T09:20:02"], [91363,9.4,971.4,1.165,10.4,972,0,8.88,0,0,71.2,1007.4,36.6,15.6,12.7,15.5,153.2,2.3,8.1,"2024-05-18T09:30:03"], [91364,9.7,971.3,1.163,10.7,971.9,0,8.88,0,0,69.9,1007.2,37.6,16.2,13,16.9,304.3,1.3,6.2,"2024-05-18T09:40:02"], [91365,9.6,971.4,1.166,10.7,971.9,0,8.88,0,0,71.4,1007.3,36.7,15.8,12.7,16.5,120.2,1.2,4.8,"2024-05-18T09:50:02"], [91366,9.6,971.3,1.165,10.7,971.8,0,8.88,0,0,70.9,1007.2,36.7,16,12.7,16.4,140,1.6,6.5,"2024-05-18T10:00:02"], [91367,9.1,971.4,1.167,9.9,971.9,0,8.88,0,0,69.3,1007.4,35.3,15.5,12.1,16.4,236.1,0.9,5.2,"2024-05-18T10:10:02"], [91368,8.7,971.4,1.167,9.1,971.9,0,8.88,0,0,66.4,1007.4,34.2,15.4,11.7,16.1,133.8,1.2,4.3,"2024-05-18T10:20:02"], [91369,8.5,971.4,1.166,8.8,971.9,0,8.88,0,0,64,1007.4,35,15.6,12,15.9,122.1,1.8,6.2,"2024-05-18T10:30:03"], [91370,8.7,971.5,1.167,9.3,972,0,8.88,0,0,64.8,1007.4,34.6,15.9,11.9,16.7,297.2,1.1,4.4,"2024-05-18T10:40:01"], [91371,9.2,971.5,1.164,10,972,0,8.88,0,0,67.6,1007.5,36.8,16,12.8,16.7,75.9,1.1,4.2,"2024-05-18T10:50:01"], [91372,9.6,971.5,1.163,10.6,972,0,8.88,0,0,67.9,1007.3,37.6,16.6,13,16.7,131.5,2.4,5.4,"2024-05-18T11:00:03"], [91373,9.6,971.4,1.162,10.7,971.8,0,8.88,0,0,68.6,1007.3,38.6,16.5,13.4,16.3,150.3,3,7.4,"2024-05-18T11:10:01"], [91374,9.8,971.4,1.16,11.1,971.9,0,8.88,0,0,66.9,1007.2,38,17.3,13.2,18,176.6,1.5,4.3,"2024-05-18T11:20:01"], [91375,9.4,971.3,1.161,10.4,971.9,0,8.88,0,0,67,1007.2,37.7,16.6,13.1,17.4,136.8,1.1,4.4,"2024-05-18T11:30:03"], [91376,9.5,971.3,1.16,10.6,971.8,0,8.88,0,0,65.1,1007.1,38.1,17.2,13.2,17.8,284.4,1.4,4.1,"2024-05-18T11:40:01"], [91377,9.3,971.2,1.16,10.3,971.6,0,8.88,0,0,63.2,1006.9,37,17.4,12.8,18.3,43.9,1.1,3.8,"2024-05-18T11:50:01"], [91378,9.1,971.1,1.159,10,971.5,0,8.88,0,0,61.2,1006.8,37.7,17.5,13.1,18.5,196,1,3.8,"2024-05-18T12:00:03"], [91379,9.1,971.1,1.159,10,971.5,0,8.88,0,0,61.2,1006.8,37.2,17.5,12.9,18.4,134.3,1.2,5.3,"2024-05-18T12:10:03"], [91380,9.3,971,1.154,10.3,971.5,0,8.88,0,0,61.4,1006.7,39.5,17.8,13.8,19,321.1,0.8,3.3,"2024-05-18T12:20:03"], [91381,9.2,971,1.155,10.2,971.5,0,8.88,0,0,59.7,1006.6,37.9,18.2,13.2,19.4,139.7,0.9,3.5,"2024-05-18T12:30:03"], [91382,9.1,970.9,1.157,10,971.4,0,8.88,0,0,58.6,1006.6,37.7,18.3,13.1,19.3,338.1,1.3,6.9,"2024-05-18T12:40:03"], [91383,8.8,970.8,1.158,9.4,971.3,0,8.88,0,0,58.8,1006.6,37,17.6,12.8,18.8,154.5,0.8,3.2,"2024-05-18T12:50:03"], [91384,9,970.7,1.153,9.8,971.1,0.01,8.88,0,0,57.4,1006.3,38.5,18.4,13.4,19.5,299.7,1,4.1,"2024-05-18T13:00:03"], [91385,8.8,970.7,1.154,9.5,971.2,0,8.88,0,0,56.6,1006.3,38.4,18.2,13.4,19.5,140.2,0.8,3.2,"2024-05-18T13:10:03"], [91386,8.9,970.6,1.157,9.5,971.1,0,8.88,0,0,57.3,1006.2,36.9,18.1,12.8,19.4,142.9,0.9,2.6,"2024-05-18T13:20:03"], [91387,9.1,970.6,1.155,9.9,971.1,0,8.88,0,0,58.2,1006.2,38,18.3,13.2,19.7,347.3,0.7,2.8,"2024-05-18T13:30:02"], [91388,9,970.6,1.157,9.8,971,0,8.88,0,0,58.4,1006.2,37.5,18.1,13,19.4,294.3,0.8,2.9,"2024-05-18T13:40:02"], [91389,9,970.5,1.155,9.8,971,0,8.88,0,0,58.8,1006.2,38.5,18,13.4,19.2,131.9,0.8,2.4,"2024-05-18T13:50:02"], [91390,8.9,970.4,1.153,9.7,970.9,0,8.88,0,0,56.5,1006,38.2,18.5,13.3,19.6,120.7,1,3.9,"2024-05-18T14:00:01"], [91391,8.9,970.3,1.153,9.6,970.8,0,8.88,0,0,56.4,1005.9,38.5,18.4,13.4,19.5,171.4,1.1,3.1,"2024-05-18T14:10:01"], [91392,8.8,970.2,1.152,9.5,970.7,0,8.88,0,0,55,1005.8,38.3,18.7,13.3,19.8,125.6,1.3,4.4,"2024-05-18T14:20:02"], [91393,8.9,970.2,1.152,9.7,970.7,0,8.88,0,0,55.4,1005.7,38.8,18.9,13.5,20.1,133.2,1,3.9,"2024-05-18T14:30:31"], [91394,8.9,970.1,1.151,9.7,970.5,0,8.88,0,0,56,1005.6,39.1,18.7,13.6,19.6,186.6,1.5,4.3,"2024-05-18T14:40:01"], [91395,8.9,970.1,1.152,9.6,970.6,0,8.88,0,0,55.3,1005.6,38.6,18.8,13.4,19.3,128.8,2.2,5.2,"2024-05-18T14:50:03"], [91396,8.8,970,1.152,9.5,970.5,0,8.88,0,0,53.9,1005.5,38.5,19.1,13.4,20.2,0,1.2,5.3,"2024-05-18T15:00:01"], [91397,8.5,970,1.153,9,970.4,0,8.88,0,0,52.6,1005.6,36.7,18.9,12.7,20.2,121.8,0.9,3.7,"2024-05-18T15:10:01"], [91398,8.3,970,1.154,8.7,970.6,0,8.88,0,0,53,1005.6,37.3,18.4,12.9,19.7,110.5,0.9,3.4,"2024-05-18T15:20:03"], [91399,8.5,969.9,1.152,8.9,970.4,0,8.88,0,0,52.9,1005.5,37.8,18.7,13.1,20.4,237.4,0.5,2.2,"2024-05-18T15:30:01"], [91400,8.8,969.8,1.151,9.4,970.2,0,8.88,0,0,54.9,1005.3,39,18.7,13.6,20.1,199.5,0.8,2.2,"2024-05-18T15:40:01"], [91401,8.5,969.8,1.153,9,970.2,0,8.88,0,0,53.2,1005.3,37.3,18.7,13,19.4,139,2,4.9,"2024-05-18T15:50:02"], [91402,9.2,971.1,1.181,9.8,971.6,0.31,0,0,60,87,1007.5,31.6,11.9,10.6,10.5,150.2,3.9,6.6,"2024-05-18T19:23:07"], [91403,9.1,971.2,1.183,9.7,971.7,0,0.01,0.01,0,87,1007.6,31.1,11.8,10.4,10.5,152,3.2,6.9,"2024-05-18T19:30:07"], [91404,9,971.2,1.182,9.5,971.6,0,0.01,0,0,86.4,1007.7,31.2,11.7,10.5,10.5,150.7,3,6.8,"2024-05-18T19:40:07"], [91405,9,971.2,1.182,9.5,971.6,0,0.01,0,0,85.7,1007.6,31.2,11.8,10.5,10.8,130.5,2.7,5.8,"2024-05-18T19:50:08"], [91406,9,971.2,1.182,9.5,971.6,0,0.01,0,0,85.9,1007.6,31.2,11.8,10.5,10.7,141.7,2.9,6.2,"2024-05-18T20:00:06"], [91407,9,971.1,1.182,9.5,971.5,0.2,0.05,0.04,60,86.6,1007.5,31.1,11.7,10.4,10.8,138.3,2.5,6.3,"2024-05-18T20:10:06"], [91408,9,971,1.182,9.5,971.7,0.02,0.06,0.01,0,86.3,1007.5,31,11.7,10.4,11.1,122.8,2.1,5.6,"2024-05-18T20:20:07"], [91409,9,971.1,1.182,9.5,971.6,0.01,0.06,0,60,85.8,1007.5,31.2,11.8,10.5,10.9,153.5,2.4,6.9,"2024-05-18T20:30:07"], [91410,9,971.1,1.183,9.5,971.6,0,0.06,0,0,86.7,1007.6,30.8,11.6,10.3,10.8,152.7,2.4,5.3,"2024-05-18T20:40:06"], [91411,9,971,1.183,9.4,971.5,0,0.06,0,0,86.1,1007.5,30.9,11.7,10.3,11.2,139.4,1.9,4.5,"2024-05-18T20:50:07"], [91412,8.9,971,1.182,9.3,971.5,0,0.06,0,0,85.6,1007.5,31,11.7,10.4,11.2,144.8,1.8,4.4,"2024-05-18T21:00:06"], [91413,8.8,971,1.181,9.2,971.5,0,0.06,0,0,83.7,1007.5,31,11.9,10.4,11.2,143.4,2.1,5.8,"2024-05-18T21:10:06"], [91414,8.8,971.1,1.181,9.2,971.5,0,0.06,0,0,83.5,1007.5,30.9,11.9,10.4,11.7,124.5,1.7,4.6,"2024-05-18T21:20:07"], [91415,8.7,971.1,1.181,9,971.7,0,0.06,0,0,82.4,1007.6,30.7,11.9,10.3,11.6,135.8,1.8,5.4,"2024-05-18T21:30:06"], [91416,8.7,971.2,1.182,8.9,971.9,0,0.06,0,0,81.6,1007.7,30.5,11.9,10.2,11.6,162.1,1.8,5.9,"2024-05-18T21:40:05"], [91417,8.6,971.3,1.182,8.9,971.8,0,0.06,0,0,81.9,1007.8,30.5,11.9,10.2,11.6,149.4,1.7,4.3,"2024-05-18T21:50:07"], [91418,8.6,971.3,1.182,8.9,971.9,0,0.06,0,0,82.2,1007.8,30.3,11.8,10.1,11.8,155.9,1.4,3.2,"2024-05-18T22:00:06"], [91419,8.8,971.4,1.184,9.1,972,0,0.06,0,0,84.3,1007.9,30.2,11.6,10.1,12.6,134.1,0.6,2.6,"2024-05-18T22:10:05"], [91420,8.6,971.4,1.182,8.9,972,0,0.06,0,0,83,1007.9,30.3,11.7,10.1,12,140.7,1,3.4,"2024-05-18T22:20:07"], [91421,8.6,971.4,1.184,8.8,972,0,0.06,0,0,82.4,1007.9,30.3,11.7,10.1,12.1,56.8,1,4.1,"2024-05-18T22:30:05"], [91422,8.8,971.5,1.186,9,972,0,0.06,0,0,86.9,1008,29.9,11.1,10,13,110.1,0,1.3,"2024-05-18T22:40:05"], [91423,8.8,971.5,1.186,9,972,0,0.06,0,0,88,1008.1,29.7,11,9.8,12.8,249,0.3,1.4,"2024-05-18T22:50:07"], [91424,8.7,971.5,1.187,9,971.9,0,0.06,0,0,89,1008.1,29.4,10.7,9.7,12.6,107,0,0.8,"2024-05-18T23:00:05"], [91425,8.9,971.5,1.186,9.2,971.9,0,0.06,0,0,90.2,1008.1,29.9,10.7,9.9,12.2,118.8,0.4,1.7,"2024-05-18T23:27:48"], [91426,8.9,971.4,1.186,9.3,971.8,0,0.06,0,0,90.2,1008,30.2,10.9,10,11.1,118.2,1.1,3,"2024-05-18T23:27:49"], [91427,9,971.3,1.185,9.4,971.9,0,0.06,0,0,89.5,1007.9,30.3,11,10.1,11.1,136.4,1.2,3.3,"2024-05-18T23:30:07"], [91428,8.9,971.4,1.185,9.3,971.8,0,0.06,0,0,88.8,1007.9,30.1,11.1,10,10.8,148.6,1.6,3.2,"2024-05-18T23:40:07"], [91429,8.8,971.2,1.184,9.1,971.7,0,0.06,0,0,87.5,1007.8,30.1,11.1,10,10.9,170.2,1.5,3.3,"2024-05-18T23:50:06"], [91430,8.8,971.2,1.183,9.1,971.6,0,0.06,0,0,85.7,1007.7,30.5,11.4,10.2,10.8,133,2.1,4.1,"2024-05-19T00:00:06"], [91431,8.8,971.1,1.181,9.2,971.5,0,0.06,0,0,83.6,1007.5,31,11.9,10.4,11.1,142.2,2.4,5.2,"2024-05-19T00:10:06"], [91432,8.8,971,1.181,9.2,971.5,0,0.06,0,0,83.1,1007.4,30.9,11.9,10.4,11.3,164.5,2.2,5.5,"2024-05-19T00:20:06"], [91433,8.8,971,1.181,9.2,971.5,0,0.06,0,0,83.5,1007.4,31,11.9,10.4,11.6,138.5,1.8,3.9,"2024-05-19T00:30:06"], [91434,8.8,971,1.181,9.2,971.5,0,0.06,0,0,83.4,1007.5,31.2,11.9,10.5,11.8,131,1.6,4.4,"2024-05-19T00:40:06"], [91435,8.8,971,1.181,9.2,971.5,0,0.06,0,0,83.2,1007.4,31,11.9,10.4,11.5,146.5,1.9,5.1,"2024-05-19T00:50:05"], [91436,8.8,970.9,1.18,9.1,971.3,0,0.06,0,0,81.7,1007.3,31.2,12.2,10.5,11.5,145.6,2.3,6,"2024-05-19T01:00:05"], [91437,8.8,970.9,1.179,9.1,971.4,0,0.06,0,0,80.6,1007.3,31.5,12.4,10.6,11.6,130.5,2.4,5,"2024-05-19T01:10:07"], [91438,8.9,970.9,1.18,9.3,971.5,0,0.06,0,0,81.8,1007.3,31.2,12.3,10.5,12,136.2,1.8,4.4,"2024-05-19T01:20:06"], [91439,8.8,970.9,1.18,9.1,971.3,0,0.06,0,0,81.5,1007.3,31,12.2,10.4,11.6,143.5,2.2,5.9,"2024-05-19T01:30:06"], [91440,8.8,970.9,1.181,9.1,971.3,0,0.06,0,0,82.3,1007.3,30.8,12,10.3,11.3,160.2,2.4,5.2,"2024-05-19T01:40:06"], [91441,8.8,970.8,1.182,9.2,971.3,0,0.06,0,0,84.1,1007.3,30.7,11.8,10.3,11.4,145.5,1.7,4.4,"2024-05-19T01:50:05"], [91442,8.9,970.8,1.181,9.2,971.3,0,0.06,0,0,85.1,1007.3,31,11.7,10.4,11.2,159.2,1.8,4.2,"2024-05-19T02:00:05"], [91443,8.9,970.8,1.181,9.3,971.3,0,0.06,0,0,84.6,1007.2,31.2,11.8,10.5,11,143.9,2.4,5.5,"2024-05-19T02:10:06"], [91444,8.9,970.7,1.18,9.3,971.1,0,0.06,0,0,83.5,1007.1,31.3,12,10.5,11.2,142.7,2.6,6.8,"2024-05-19T02:20:05"], [91445,8.8,970.6,1.18,9.2,971.1,0,0.06,0,0,82.5,1007,31.2,12.1,10.5,11.4,145.1,2.3,4.7,"2024-05-19T02:30:04"], [91446,8.8,970.7,1.18,9.2,971.2,0,0.06,0,0,82.2,1007.1,31,12.1,10.4,11.4,134.5,2.4,5.2,"2024-05-19T02:40:06"], [91447,8.8,970.7,1.18,9.2,971.2,0,0.06,0,0,82.1,1007.1,31.2,12.2,10.5,11.3,171,2.5,6.4,"2024-05-19T02:50:04"], [91448,8.8,970.7,1.18,9.2,971.1,0,0.06,0,0,82.3,1007.1,31.1,12.1,10.5,11.3,129.4,2.5,5.7,"2024-05-19T03:00:04"], [91449,8.8,970.6,1.18,9.2,971,0,0.06,0,0,82.2,1007,31.1,12.1,10.4,11.4,135.2,2.3,5.1,"2024-05-19T03:10:06"], [91450,8.8,970.7,1.18,9.1,971.3,0,0.06,0,0,81.7,1007.1,31,12.1,10.4,11.6,156.8,2.1,4.8,"2024-05-19T03:20:04"], [91451,8.8,970.7,1.18,9.1,971.2,0,0.06,0,0,81.9,1007.1,31.1,12.1,10.4,11.9,136.5,1.6,4,"2024-05-19T03:30:05"], [91452,8.7,970.7,1.18,9.1,971.2,0,0.06,0,0,81.2,1007.1,31.1,12.2,10.4,12.1,127.7,1.5,3.9,"2024-05-19T03:40:06"], [91453,8.7,970.8,1.18,9,971.4,0,0.06,0,0,80.9,1007.2,31.1,12.2,10.4,11.9,126.3,1.8,4.3,"2024-05-19T03:50:06"], [91454,8.8,970.8,1.18,9.1,971.4,0,0.06,0,0,81.4,1007.2,31.2,12.2,10.5,12.1,148,1.5,3.7,"2024-05-19T04:00:05"], [91455,8.8,971,1.181,9.2,971.5,0,0.06,0,0,82,1007.4,31.1,12.2,10.4,12.4,93.3,1.2,3.4,"2024-05-19T04:10:06"], [91456,8.8,971.1,1.182,9.1,971.6,0,0.06,0,0,82.7,1007.5,30.8,12,10.3,11.6,129.8,1.9,4.7,"2024-05-19T04:20:06"], [91457,8.8,971.1,1.183,9.2,971.7,0,0.06,0,0,84.2,1007.6,30.7,11.8,10.3,12.3,136.4,0.9,2.6,"2024-05-19T04:30:06"], [91458,8.8,971.2,1.182,9.2,971.7,0,0.06,0,0,84,1007.6,30.8,11.8,10.3,11.7,132.7,1.5,3.8,"2024-05-19T04:40:05"], [91459,8.8,971.2,1.181,9.1,971.6,0,0.06,0,0,82.8,1007.6,31,12,10.4,11.5,155,2,5.2,"2024-05-19T04:50:06"], [91460,8.8,971.2,1.18,9.1,971.7,0,0.06,0,0,81.3,1007.6,31.4,12.2,10.6,11.6,144.2,2.3,5.9,"2024-05-19T05:00:06"], [91461,8.8,971.2,1.18,9.2,971.7,0,0.06,0,0,81.2,1007.6,31.4,12.3,10.6,11.8,133.4,2.1,5.5,"2024-05-19T05:10:05"], [91462,8.9,971.2,1.179,9.3,971.8,0,0.06,0,0,81.2,1007.6,31.6,12.4,10.7,12.2,136,1.7,5.2,"2024-05-19T05:20:05"], [91463,8.9,971.3,1.179,9.4,971.8,0,0.06,0,0,81.8,1007.7,31.8,12.4,10.7,12.6,132.7,1.3,3.9,"2024-05-19T05:30:06"], [91464,9,971.3,1.18,9.4,971.8,0,0.06,0,0,82.2,1007.7,31.7,12.4,10.7,12.1,143.4,1.8,4.2,"2024-05-19T05:40:05"], [91465,9,971.4,1.179,9.5,971.8,0,0.06,0,0,82.5,1007.7,31.9,12.4,10.8,12.1,138.8,1.8,4.4,"2024-05-19T05:50:05"], [91466,9,971.4,1.18,9.5,971.9,0,0.06,0,0,82.7,1007.8,32,12.4,10.8,12.2,136,1.8,4.1,"2024-05-19T06:00:06"], [91467,9.1,971.5,1.18,9.7,971.9,0,0.06,0,0,83.7,1007.9,32,12.4,10.8,12.3,131.2,1.5,4.2,"2024-05-19T06:10:05"], [91468,9.2,971.5,1.181,9.7,972.1,0,0.06,0,0,84.9,1008,32,12.2,10.8,11.7,131.3,2.1,4.8,"2024-05-19T06:20:04"], [91469,9.2,971.6,1.18,9.9,972.1,0,0.06,0,0,85.2,1008,32.3,12.3,10.9,12.2,144.3,1.5,4.3,"2024-05-19T06:30:06"], [91470,9.3,971.7,1.18,10,972.2,0,0.06,0,0,86,1008.1,32.5,12.3,11,11.9,128.5,1.9,4.2,"2024-05-19T06:40:04"], [91471,9.4,971.7,1.179,10.2,972.3,0,0.06,0,0,86.5,1008.1,33.3,12.4,11.3,12.5,114.9,1.4,3.7,"2024-05-19T06:50:04"], [91472,9.6,971.8,1.178,10.5,972.4,0,0.06,0,0,86.3,1008.2,33.8,12.7,11.6,12.7,148.5,1.6,4.8,"2024-05-19T07:00:05"], [91473,9.6,971.8,1.178,10.6,972.3,0,0.06,0,0,86.1,1008.2,33.6,12.8,11.5,12.4,139.9,2.1,7.6,"2024-05-19T07:10:04"], [91474,9.7,971.8,1.177,10.6,972.3,0,0.06,0,0,86.8,1008.2,34.2,12.8,11.7,12.3,137.3,2.2,5.2,"2024-05-19T07:20:04"], [91475,9.9,971.9,1.176,10.9,972.4,0,0.06,0,0,84.9,1008.1,34.5,13.4,11.8,13.4,134.9,1.7,4.9,"2024-05-19T07:30:05"], [91476,9.7,971.9,1.178,10.7,972.5,0,0.06,0,0,85.5,1008.2,33.9,13,11.6,13.2,124.4,1.4,5.6,"2024-05-19T07:40:04"], [91477,9.6,972,1.18,10.5,972.6,0,0.06,0,0,87,1008.4,33.2,12.6,11.3,12.2,147.2,2.1,6.4,"2024-05-19T07:50:06"], [91478,9.6,972.1,1.179,10.4,972.5,0,0.06,0,0,86.8,1008.4,33.4,12.6,11.4,12.4,169.9,1.8,4.7,"2024-05-19T08:00:05"], [91479,9.5,972.1,1.178,10.4,972.5,0,0.06,0,0,85.8,1008.4,33.3,12.7,11.3,12.2,144.7,2.3,5.3,"2024-05-19T08:10:05"], [91480,9.5,972,1.179,10.4,972.6,0,0.06,0,0,84.8,1008.4,33,12.9,11.3,12.2,153.8,2.5,5.7,"2024-05-19T08:20:05"], [91481,9.4,972,1.178,10.2,972.5,0,0.06,0,0,84,1008.4,33.3,12.8,11.4,12.2,134.4,2.3,5,"2024-05-19T08:30:05"], [91482,9.4,972,1.177,10.2,972.6,0,0.06,0,0,83,1008.4,33.4,13,11.4,12.4,135,2.6,7.8,"2024-05-19T08:40:05"], [91483,9.5,972.1,1.175,10.3,972.7,0,0.06,0,0,82,1008.4,34.4,13.3,11.8,12.9,116.7,2.3,5,"2024-05-19T08:50:06"], [91484,9.4,972.2,1.175,10.3,972.8,0,0.06,0,0,80.3,1008.4,34.2,13.6,11.7,13.1,126.7,2.6,6.5,"2024-05-19T09:00:05"], [91485,9.4,972.2,1.175,10.2,972.7,0,0.06,0,0,80.2,1008.5,34.2,13.5,11.7,13.3,129.5,2,5.4,"2024-05-19T09:10:05"], [91486,9.5,972.2,1.174,10.3,972.7,0,0.06,0,0,79.4,1008.4,34.7,13.8,11.9,13.7,267.9,1.8,5.5,"2024-05-19T09:20:05"], [91487,9.4,972.2,1.174,10.3,972.9,0,0.06,0,0,78.3,1008.4,34.6,14,11.9,14.1,140.8,1.7,6,"2024-05-19T09:30:05"], [91488,9.3,972.3,1.175,10.1,972.7,0,0.06,0,0,79.2,1008.5,34.3,13.7,11.8,13.2,138,2.5,6.4,"2024-05-19T09:40:05"], [91489,9.4,972.3,1.175,10.3,972.7,0,0.06,0,0,79.2,1008.5,34,13.8,11.6,13.3,191.5,2.5,6.9,"2024-05-19T09:50:05"], [91490,9.4,972.2,1.174,10.2,972.6,0,0.06,0,0,77.8,1008.4,34.2,14.1,11.7,13.5,144.3,2.7,6.5,"2024-05-19T10:00:04"], [91491,9.3,972.1,1.173,10,972.4,0,0.06,0,0,76.8,1008.3,34.2,14,11.7,13.5,162.6,2.6,6.2,"2024-05-19T10:10:04"], [91492,9.4,972,1.171,10.3,972.5,0,0.06,0,0,76.1,1008.2,35.4,14.4,12.2,13.9,132.5,2.7,6.6,"2024-05-19T10:20:05"], [91493,9.5,971.9,1.166,10.5,972.3,0,0.06,0,0,73.4,1007.9,37,15.3,12.8,15.5,110.7,1.6,4.6,"2024-05-19T10:30:04"], [91494,9.5,971.7,1.167,10.5,972.1,0,0.06,0,0,72.1,1007.7,37,15.6,12.8,15.4,150.4,2.4,6.7,"2024-05-19T10:40:04"], [91495,9.7,971.7,1.165,10.8,972.3,0,0.06,0,0,72.3,1007.7,37.2,15.7,12.9,15.7,132.6,2.2,7.5,"2024-05-19T10:50:06"], [91496,9.6,971.7,1.166,10.6,972.2,0,0.06,0,0,71.7,1007.7,36.3,15.7,12.5,15.3,140.1,3.1,7.8,"2024-05-19T11:00:03"], [91497,9.5,971.6,1.165,10.5,972.1,0,0.06,0,0,70.3,1007.6,36.7,15.9,12.7,15.7,135.6,2.8,7.3,"2024-05-19T11:10:03"], [91498,9.6,971.5,1.163,10.6,972,0,0.06,0,0,70.1,1007.5,37.6,16,13.1,15.7,136.8,3.1,9.4,"2024-05-19T11:20:05"], [91499,9.3,971.5,1.165,10.2,972.1,0,0.06,0,0,68.1,1007.4,36,16.1,12.5,15.5,132.5,4,9.2,"2024-05-19T11:30:03"], [91500,9.5,971.5,1.164,10.6,971.9,0,0.06,0,0,68.9,1007.4,37,16.3,12.8,16.1,141.3,2.9,7.1,"2024-05-19T11:40:03"], [91501,9.5,971.4,1.161,10.5,971.9,0,0.06,0,0,67.7,1007.2,38,16.5,13.2,16.7,147.5,2.2,7.5,"2024-05-19T11:50:05"], [91502,9.5,971.3,1.161,10.5,971.7,0,0.06,0,0,66.3,1007.1,38,16.9,13.2,16.9,100.4,2.5,6.4,"2024-05-19T12:00:03"], [91503,9.5,971.2,1.161,10.6,971.6,0,0.06,0,0,66.8,1007,38,16.8,13.2,16.6,134.8,3.3,6.9,"2024-05-19T12:10:05"], [91504,9.6,971.1,1.159,10.8,971.5,0,0.06,0,0,67.3,1006.9,38.9,16.8,13.6,16.7,137.6,3.1,7.6,"2024-05-19T12:20:06"], [91505,9.4,971.1,1.162,10.3,971.6,0,0.06,0,0,64.8,1006.9,37,17,12.8,17,145.5,2.8,6.5,"2024-05-19T12:30:05"], [91506,9.5,971,1.157,10.6,971.5,0,0.06,0,0,64.2,1006.7,38.8,17.5,13.5,18.1,150.2,1.6,5.1,"2024-05-19T12:40:05"], [91507,9.4,971,1.158,10.5,971.5,0,0.06,0,0,63.5,1006.7,38.6,17.5,13.4,17.8,136.3,2.1,7,"2024-05-19T12:50:05"], [91508,9.4,970.9,1.16,10.4,971.2,0,0.06,0,0,63.3,1006.6,38.1,17.4,13.2,17.6,285.3,2.5,8,"2024-05-19T13:00:05"], [91509,9.8,971.2,1.164,10.9,971.8,0,0.06,0,0,71.4,1007,37.8,16.1,13.1,16.6,0,1.5,4.8,"2024-05-19T13:10:05"], [91510,9.7,971.3,1.167,10.8,971.7,0,0.06,0,0,71,1007.2,36,16,12.4,16.9,231.2,1,4.7,"2024-05-19T13:20:05"], [91511,9.4,971.2,1.166,10.3,971.6,0,0.06,0,0,71.3,1007.2,35.8,15.4,12.3,16.4,90.3,0.9,5.3,"2024-05-19T13:30:04"], [91512,9,971.2,1.171,9.7,971.7,0.01,0.07,0.01,60,70.9,1007.3,33.9,14.9,11.6,15.5,131.4,1.1,3.9,"2024-05-19T13:40:05"], [91513,8.8,971.2,1.172,9.3,971.5,0,0.07,0,60,72.2,1007.3,33.6,14.3,11.5,14.5,124.3,1.5,4,"2024-05-19T13:50:04"], [91514,9.1,970.9,1.172,9.8,971.4,0.24,0.17,0.1,60,74.9,1007,35,14.2,12,14.7,337.4,1.1,3.6,"2024-05-19T14:00:04"], [91515,9.6,970.7,1.17,10.6,971.2,0,0.18,0.01,0,79.4,1006.8,35.8,14.2,12.3,14.8,134.6,1,3.6,"2024-05-19T14:10:05"], [91516,9.9,970.6,1.169,11,971,0,0.18,0,0,77.9,1006.6,35.8,14.8,12.3,15.6,155.1,1,3.5,"2024-05-19T14:20:04"], [91517,9.6,970.5,1.169,10.6,971,0,0.18,0,0,76.3,1006.6,35.5,14.7,12.2,14.9,135.9,1.6,4.4,"2024-05-19T14:30:04"], [91518,9.7,970.6,1.165,10.7,971.1,0,0.18,0,0,74.6,1006.6,36.4,15.2,12.6,15.6,127.2,1.3,3.5,"2024-05-19T14:40:06"], [91519,9.6,970.7,1.163,10.6,971.1,0,0.18,0,0,71.1,1006.6,37.3,15.9,12.9,16.1,130,1.8,4.4,"2024-05-19T14:50:03"], [91520,9.9,970.6,1.16,11.2,971.2,0,0.18,0,0,70.3,1006.4,38.8,16.7,13.5,16.9,120,1.9,5.1,"2024-05-19T15:00:03"], [91521,10,970.6,1.161,11.4,971.1,0,0.18,0,0,70.6,1006.4,39.2,16.8,13.6,16.9,137.1,2.4,6.1,"2024-05-19T15:10:06"], [91522,10.1,970.6,1.162,11.5,971.1,0,0.18,0,0,72.9,1006.4,38.5,16.4,13.4,16.5,135.4,2.1,5.5,"2024-05-19T15:20:03"], [91523,9.9,970.6,1.164,11.1,971.1,0,0.18,0,0,72.8,1006.5,36.7,16,12.7,16.1,137.3,2.2,5.4,"2024-05-19T15:30:03"], [91524,9.6,970.6,1.175,10.5,971,0,0,0,0,83.1,1006.9,34,13.3,11.6,15.2,121.5,0,0.5,"2024-05-19T19:22:50"], [91525,9.4,970.5,1.174,10.3,970.9,0,0,0,0,81.8,1006.8,33.9,13.3,11.6,14.6,139.7,0.6,2.5,"2024-05-19T19:30:05"], [91526,9.3,970.5,1.174,10.1,971,0,0,0,0,80.4,1006.7,33.8,13.4,11.5,15.3,122.2,0,1.8,"2024-05-19T19:40:04"], [91527,9.3,970.6,1.175,10,971,0,0,0,0,79.8,1006.8,33.1,13.4,11.3,14.5,124.2,0.7,1.5,"2024-05-19T19:50:06"], [91528,9.3,970.7,1.174,10,971.2,0,0,0,0,81.3,1007,33.9,13.2,11.6,15.1,0,0,1.1,"2024-05-19T20:00:04"], [91529,9.4,970.7,1.174,10.2,971.3,0,0,0,0,80.8,1007,34,13.5,11.6,15.1,140.2,0.4,2,"2024-05-19T20:10:04"], [91530,9.3,970.8,1.177,10.1,971.3,0,0,0,0,81.5,1007.1,33,13.2,11.2,14,0,0.8,1.6,"2024-05-19T20:20:05"], [91531,9.3,970.9,1.179,10,971.5,0,0,0,0,84.8,1007.3,32.6,12.5,11.1,13.7,132.6,0.6,1.2,"2024-05-19T20:30:04"], [91532,9.3,971,1.18,10,971.5,0,0,0,0,85.1,1007.4,32.1,12.4,10.9,14.2,140.9,0.3,1.1,"2024-05-19T20:40:04"], [91533,9.3,971,1.179,10,971.5,0,0,0,0,86.9,1007.4,32.5,12.1,11,13.3,167.5,0.5,0.9,"2024-05-19T20:50:05"], [91534,9.3,971,1.18,10,971.5,0,0,0,0,86,1007.4,32.2,12.3,10.9,13.5,160.1,0.6,1.6,"2024-05-19T21:00:04"], [91535,9.2,971,1.18,9.8,971.5,0,0,0,0,85.9,1007.4,31.9,12.1,10.8,12.9,164.7,0.8,2.1,"2024-05-19T21:10:04"], [91536,9.2,971.1,1.181,9.8,971.7,0,0,0,0,86.8,1007.5,32,12,10.8,13.2,165.9,0.5,1.7,"2024-05-19T21:20:05"], [91537,9.3,971,1.181,9.9,971.6,0,0,0,0,86.9,1007.5,32,12,10.8,13.2,195.7,0.6,1.7,"2024-05-19T21:30:03"], [91538,9.2,971.1,1.181,9.8,971.6,0,0,0,0,86.5,1007.6,31.8,12,10.7,12.7,162.6,0.8,2.3,"2024-05-19T21:40:03"], [91539,9.2,971.1,1.181,9.8,971.5,0,0,0,0,87.2,1007.5,31.7,11.9,10.7,12.9,155.7,0.7,1.9,"2024-05-19T21:50:05"], [91540,9.1,971.1,1.183,9.7,971.6,0,0,0,0,87.8,1007.5,31,11.6,10.4,12.3,163.7,0.9,2.2,"2024-05-19T22:00:03"], [91541,9.1,971.1,1.184,9.6,971.6,0,0,0,0,88.8,1007.6,30.7,11.4,10.3,11.7,138.6,1,2.4,"2024-05-19T22:10:03"], [91542,9,971.1,1.184,9.5,971.5,0,0,0,0,89.1,1007.6,30.5,11.2,10.2,12,175.2,0.8,1.7,"2024-05-19T22:20:04"], [91543,9,971.1,1.185,9.4,971.6,0,0,0,0,89.3,1007.6,30.4,11.1,10.1,12.8,135.9,0.3,1.7,"2024-05-19T22:30:05"], [91544,8.9,971.1,1.185,9.3,971.6,0,0,0,0,89.5,1007.6,30.2,11,10.1,11.4,157.2,0.9,2,"2024-05-19T22:40:05"], [91545,8.9,971.1,1.185,9.3,971.5,0,0,0,0,89.3,1007.6,30.2,11,10.1,12.6,147.8,0.4,1.2,"2024-05-19T22:50:05"], [91546,9,971,1.184,9.4,971.5,0,0,0,0,88.9,1007.6,30.7,11.2,10.3,12.3,152.6,0.6,1.2,"2024-05-19T23:00:06"], [91547,9,971.1,1.184,9.5,971.6,0,0,0,0,88.4,1007.6,30.8,11.3,10.3,12.6,166.8,0.5,1,"2024-05-19T23:10:05"], [91548,9,971,1.184,9.5,971.5,0,0,0,0,88.8,1007.5,30.6,11.3,10.2,12.6,172.1,0.5,1.1,"2024-05-19T23:20:05"], [91549,9,971.1,1.185,9.4,971.6,0,0,0,0,89.7,1007.6,30.3,11.1,10.1,12.7,145.8,0.4,1.2,"2024-05-19T23:30:04"], [91550,9,971.1,1.186,9.4,971.6,0,0,0,0,90.3,1007.7,30.2,11,10,12.8,153.5,0,0.7,"2024-05-19T23:40:05"], [91551,9,971.1,1.184,9.5,971.5,0,0,0,0,90.5,1007.6,30.6,10.9,10.2,12.8,148.5,0,1.5,"2024-05-19T23:50:04"], [91552,9,971,1.183,9.5,971.5,0,0,0,0,87.6,1007.5,30.7,11.5,10.3,13.4,185.7,0,1.6,"2024-05-20T00:00:04"], [91553,9,971,1.183,9.4,971.4,0,0,0,0,88.1,1007.5,30.8,11.3,10.3,13.2,0,0,0.9,"2024-05-20T00:10:04"], [91554,8.9,970.9,1.183,9.3,971.4,0,0,0,0,86.5,1007.4,30.8,11.5,10.3,13.4,184.5,0,1.3,"2024-05-20T00:20:04"], [91555,8.9,970.9,1.184,9.3,971.3,0,0,0,0,86.6,1007.3,30.3,11.5,10.1,13.3,124.1,0,1.5,"2024-05-20T00:30:03"], [91556,8.8,970.8,1.185,9.1,971.3,0,0,0,0,89,1007.4,30.2,10.9,10,12.4,204,0.4,1.3,"2024-05-20T00:40:04"], [91557,8.9,970.7,1.181,9.3,971.2,0,0,0,0,86.5,1007.2,31.3,11.5,10.5,13.2,203.6,0,0.8,"2024-05-20T00:50:03"], [91558,8.9,970.7,1.178,9.4,971.1,0,0,0,0,82.2,1007.1,31.9,12.3,10.8,14.2,0,0,0.8,"2024-05-20T01:00:03"], [91559,8.8,970.6,1.185,9.2,971.1,0,0,0,0,85,1007.1,29.6,11.6,9.8,13.2,132.8,0.5,1.2,"2024-05-20T01:10:05"], [91560,8.8,970.7,1.183,9.2,971.2,0,0,0,0,88.8,1007.3,30.6,10.9,10.2,12.7,0,0,0.8,"2024-05-20T01:20:03"], [91561,8.8,970.9,1.187,9.1,971.3,0,0,0,0,87.4,1007.4,29,11.1,9.5,12.3,138.7,0.5,1.7,"2024-05-20T01:30:02"], [91562,8.8,970.8,1.186,9.1,971.3,0,0,0,0,89.8,1007.4,29.5,10.7,9.8,12.5,137.8,0,0.8,"2024-05-20T01:40:04"], [91563,8.6,970.7,1.19,8.7,971.2,0,0,0,0,90.5,1007.4,27.9,10.2,9.1,10.5,143.4,1,2,"2024-05-20T01:50:03"], [91564,8.6,970.7,1.189,8.7,971.2,0,0,0,0,92,1007.4,28.2,10,9.2,10.4,144.1,0.8,1.5,"2024-05-20T02:00:03"], [91565,8.6,970.7,1.188,8.8,971.2,0,0,0,0,92,1007.4,28.7,10,9.4,10.6,139.6,0.8,1.8,"2024-05-20T02:10:04"], [91566,8.6,970.7,1.188,8.8,971.2,0,0,0,0,91.5,1007.3,28.6,10.1,9.4,10.9,0,0.7,1.7,"2024-05-20T02:20:02"], [91567,8.7,970.6,1.187,8.8,971.1,0,0,0,0,91.3,1007.3,29.1,10.2,9.6,12,130,0,0.6,"2024-05-20T02:30:02"], [91568,8.7,970.6,1.188,8.9,971,0,0,0,0,91.4,1007.2,28.9,10.2,9.5,11.9,170.7,0.3,1,"2024-05-20T02:40:04"], [91569,9,970.5,1.184,9.4,971,0,0,0,0,91.2,1007.1,30.7,10.7,10.2,12.5,158.9,0.3,1.4,"2024-05-20T02:50:04"], [91570,8.5,970.7,1.19,8.6,971.2,0,0,0,0,89.8,1007.3,27.7,10.2,9,10.1,122.9,1.3,2.7,"2024-05-20T03:00:04"], [91571,8.3,970.7,1.191,8.2,971.1,0,0,0,0,91.8,1007.5,27.4,9.5,8.8,9.6,166.3,1.1,2.2,"2024-05-20T03:10:04"], [91572,8.5,970.7,1.19,8.6,971.2,0,0,0,0,92.6,1007.4,28.2,9.7,9.2,10.8,154.9,0.5,2,"2024-05-20T03:20:17"], [91573,8.6,970.6,1.189,8.6,971,0,0,0,0,92,1007.3,28.4,9.9,9.3,11.6,0,0.3,1.2,"2024-05-20T03:30:04"], [91574,8.6,970.5,1.188,8.8,971.1,0,0,0,0,91.7,1007.2,28.6,10.1,9.4,11.8,130.4,0.3,1.2,"2024-05-20T03:40:03"], [91575,8.6,970.6,1.189,8.7,971.1,0,0,0,0,92.2,1007.3,28.7,9.9,9.4,10.2,171.1,0.9,2.3,"2024-05-20T03:50:03"], [91576,8.7,970.6,1.188,8.8,971.1,0,0,0,0,92.4,1007.3,28.8,10,9.5,11.9,0,0,0.4,"2024-05-20T04:00:03"], [91577,8.6,970.5,1.19,8.7,971,0,0,0,0,92.5,1007.2,28,9.9,9.1,10.1,143.7,1,1.8,"2024-05-20T04:10:03"], [91578,8.7,970.6,1.188,8.9,971.2,0,0,0,0,93,1007.3,29.1,10,9.6,10.4,140.5,0.9,2.3,"2024-05-20T04:20:03"], [91579,8.7,970.7,1.188,8.9,971.2,0,0,0,0,91.6,1007.3,28.9,10.2,9.5,10.6,141.2,0.9,1.8,"2024-05-20T04:30:04"], [91580,8.8,970.7,1.184,9.1,971.2,0,0,0,0,90.6,1007.3,30.3,10.6,10.1,11.6,141.4,0.6,1.3,"2024-05-20T04:40:03"], [91581,8.9,970.7,1.185,9.2,971.1,0,0,0,0,88.7,1007.2,29.6,11,9.8,11.4,134.1,1,1.8,"2024-05-20T04:50:02"], [91582,8.9,970.6,1.185,9.2,971.2,0,0,0,0,89.1,1007.2,30.1,10.9,10,11,132,1.2,2.5,"2024-05-20T05:00:04"], [91583,9,970.6,1.183,9.4,971,0,0,0,0,89.3,1007.1,30.7,11.1,10.3,11.2,141.6,1.1,1.9,"2024-05-20T05:10:03"], [91584,9.2,970.6,1.181,9.7,971.1,0,0,0,0,88.3,1007.1,31.8,11.6,10.7,12,140.5,1,1.8,"2024-05-20T05:20:03"], [91585,9.4,970.6,1.177,10.1,971.1,0,0,0,0,86.5,1006.9,33.4,12.3,11.4,12.9,157.5,0.8,1.6,"2024-05-20T05:30:04"], [91586,9.6,970.5,1.174,10.6,971.1,0,0,0,0,83.8,1006.8,34.5,13.3,11.8,14,135.8,0.9,1.7,"2024-05-20T05:40:03"], [91587,10,970.6,1.17,11.2,971,0,0,0,0,83.1,1006.7,36.7,14,12.7,14.8,143.5,0.9,1.8,"2024-05-20T05:50:02"], [91588,10.2,970.5,1.167,11.5,971.1,0,0,0,0,82,1006.6,38.2,14.5,13.2,15.3,0,1,1.9,"2024-05-20T06:00:04"], [91589,10.6,970.6,1.165,12,971.1,0,0,0,0,81.9,1006.5,38.5,15.1,13.3,16.7,113.7,0.4,1.4,"2024-05-20T06:10:03"], [91590,10.4,970.6,1.164,11.9,971.1,0,0,0,0,78,1006.6,38.6,15.7,13.4,17.7,42.1,0,0.9,"2024-05-20T06:20:02"], [91591,10.2,970.7,1.165,11.5,971.2,0,0,0,0,76.8,1006.6,37.8,15.6,13.1,16.7,40.9,0.8,2.1,"2024-05-20T06:30:04"], [91592,10,970.6,1.165,11.3,970.9,0,0,0,0,74.8,1006.5,37.2,15.8,12.9,17,308.8,0.7,3.8,"2024-05-20T06:40:02"], [91593,10,970.5,1.167,11.2,971.1,0,0,0,0,77.2,1006.5,36.9,15.1,12.8,15.1,313.4,2.1,4.1,"2024-05-20T06:50:04"], [91594,9.9,970.6,1.166,11.1,971.1,0,0,0,0,77.5,1006.6,36.9,15,12.8,15.3,338.7,1.5,4,"2024-05-20T07:00:04"], [91595,9.8,970.6,1.166,10.9,971.1,0,0,0,0,75.2,1006.6,37.2,15.2,12.9,15.7,319.7,1.4,2.8,"2024-05-20T07:10:03"], [91596,9.8,970.6,1.165,11,971.1,0,0,0,0,74.2,1006.5,36.9,15.5,12.7,16,332.7,1.4,2.9,"2024-05-20T07:20:04"], [91597,9.8,970.7,1.164,11,971.2,0,0,0,0,73.9,1006.6,37.5,15.6,13,16.1,292.2,1.4,2.6,"2024-05-20T07:30:03"], [91598,9.8,970.6,1.164,11,971.2,0,0,0,0,72.9,1006.5,37.6,15.9,13,16.4,350.3,1.4,3.1,"2024-05-20T07:40:03"], [91599,9.7,970.7,1.164,10.8,971.2,0,0,0,0,71,1006.6,36.9,16.1,12.8,16.7,307.1,1.4,3,"2024-05-20T07:50:04"], [91600,9.7,970.6,1.163,10.8,970.9,0,0,0,0,71.4,1006.5,37.6,16,13,16.4,322.2,1.6,3.4,"2024-05-20T08:00:03"], [91601,9.7,970.5,1.162,10.8,971,0,0,0,0,70.6,1006.3,37.4,16.1,13,16.6,302.1,1.6,3.4,"2024-05-20T08:10:03"], [91602,9.7,970.4,1.161,10.8,971,0,0,0,0,71.1,1006.3,38.5,16.1,13.4,16.4,314,1.8,3.4,"2024-05-20T08:20:03"], [91603,10,970.5,1.16,11.3,970.9,0,0,0,0,71.2,1006.3,39,16.6,13.6,17.1,281.7,1.6,3.6,"2024-05-20T08:30:03"], [91604,10,970.6,1.159,11.3,971.1,0,0,0,0,69.9,1006.4,39.4,16.9,13.7,17.4,0,1.7,4.4,"2024-05-20T08:50:03"], [91605,10,970.5,1.16,11.3,971,0,0,0,0,69.1,1006.3,38.7,17,13.5,17.3,312.9,2,5.1,"2024-05-20T09:00:03"], [91606,9.9,970.5,1.156,11.2,971.1,0,0,0,0,67,1006.3,39.8,17.4,13.8,17.9,0,1.7,4,"2024-05-20T09:10:03"], [91607,10,970.5,1.156,11.4,971,0,0,0,0,66.1,1006.2,39.9,17.8,13.9,18.6,298,1.4,4.6,"2024-05-20T09:20:03"], [91608,9.9,970.5,1.156,11.2,970.9,0,0,0,0,66,1006.1,40,17.6,13.9,18.1,294.4,1.9,4.4,"2024-05-20T09:30:02"], [91609,9.9,970.4,1.155,11.3,970.9,0,0,0,0,65.4,1006,40.1,17.8,14,18.4,10.8,1.9,4.7,"2024-05-20T09:40:02"], [91610,10,970.5,1.154,11.4,970.9,0,0,0,0,63.2,1006,40.1,18.5,14,19.3,8.7,1.5,4.2,"2024-05-20T09:50:04"], [91611,10,970.4,1.153,11.4,971,0,0,0,0,63.4,1006,40.5,18.5,14.1,19.2,355.7,1.6,4.3,"2024-05-20T10:00:02"], [91612,9.7,970.4,1.154,10.9,971,0,0,0,0,62.2,1006,39.9,18.3,13.9,19,326.3,1.6,4.6,"2024-05-20T10:10:02"], [91613,9.8,970.5,1.152,11.1,971,0,0,0,0,62,1006,40.6,18.5,14.2,19.4,312.9,1.4,3.4,"2024-05-20T10:20:03"], [91614,9.7,970.4,1.154,10.9,970.9,0,0,0,0,60.7,1006,39.3,18.6,13.7,19.3,355.7,1.8,4.2,"2024-05-20T10:30:01"], [91615,9.7,970.5,1.152,10.9,971,0,0,0,0,61.1,1006.1,40.5,18.6,14.1,19.6,337.9,1.2,3.6,"2024-05-20T10:40:02"], [91616,9.9,970.5,1.152,11.2,971,0,0,0,0,61.1,1006,40.8,18.9,14.2,19.7,290.6,1.6,3.9,"2024-05-20T10:50:03"], [91617,9.9,970.5,1.153,11.2,971,0,0,0,0,60.7,1006,40.3,19,14.1,19.7,54.9,1.8,4,"2024-05-20T11:00:02"], [91618,9.9,970.4,1.149,11.3,970.7,0,0,0,0,60.6,1005.9,41.6,19.1,14.5,20,312.8,1.5,4.7,"2024-05-20T11:10:04"], [91619,9.9,970.4,1.152,11.2,970.9,0,0,0,0,60,1005.9,40.4,19.2,14.1,20,359.3,1.6,4.1,"2024-05-20T11:20:03"], [91620,10.1,970.4,1.149,11.5,970.8,0,0,0,0,61.2,1005.9,41.8,19.2,14.6,20.2,324.6,1.4,4.9,"2024-05-20T11:30:04"], [91621,10,970.3,1.15,11.4,970.8,0,0,0,0,60.7,1005.8,41.5,19.2,14.5,20,299.4,1.8,4.7,"2024-05-20T11:40:04"], [91622,10,970.3,1.148,11.4,970.8,0,0,0,0,59.3,1005.7,41.9,19.6,14.6,20.7,331.6,1.2,3.9,"2024-05-20T11:50:03"], [91623,10,970.2,1.146,11.5,970.8,0,0,0,0,59.2,1005.6,43,19.7,15,20.9,301.1,1.3,3.2,"2024-05-20T12:00:03"], [91624,10.2,970.2,1.147,11.7,970.6,0,0,0,0,59.2,1005.5,42,19.9,14.7,21.1,310.2,1.3,3.5,"2024-05-20T12:10:03"], [91625,10.1,970.1,1.146,11.6,970.5,0,0,0,0,58.7,1005.4,42.3,20,14.8,20.9,80.5,1.7,4.2,"2024-05-20T12:20:03"], [91626,10.1,969.9,1.144,11.7,970.2,0,0,0,0,57.4,1005.2,43.2,20.4,15.1,21.4,333,1.8,6,"2024-05-20T12:30:03"], [91627,10.1,969.7,1.145,11.7,970.1,0,0,0,0,56.7,1005,42.5,20.6,14.9,21.6,336.4,1.8,5,"2024-05-20T12:40:03"], [91628,10,969.7,1.145,11.5,970.1,0,0,0,0,56.8,1005,42.6,20.3,14.9,21.4,338.4,1.6,6.4,"2024-05-20T12:50:03"], [91629,10.2,969.4,1.143,11.8,969.8,0,0,0,0,56.8,1004.7,44,20.6,15.4,21.5,304.1,2.2,5.3,"2024-05-20T13:00:02"], [91630,10.2,969.3,1.143,11.8,969.8,0,0,0,0,56,1004.5,43.3,20.9,15.1,21.9,357.3,1.7,4.6,"2024-05-20T13:10:03"], [91631,10.1,969.1,1.141,11.7,969.6,0,0,0,0,55.3,1004.3,43.6,21,15.2,22.1,335,1.9,5,"2024-05-20T13:20:02"], [91632,9.9,969.1,1.143,11.3,969.5,0,0,0,0,53.6,1004.3,42.3,21.1,14.8,22.2,0,2,5,"2024-05-20T13:30:02"], [91633,9.8,969,1.143,11.2,969.5,0,0,0,0,55,1004.2,43,20.6,15,21.5,321.3,2.1,6,"2024-05-20T13:40:03"], [91634,10.1,969,1.141,11.7,969.5,0,0,0,0,55.2,1004.2,43.9,21.1,15.3,22.1,354.8,1.8,4.9,"2024-05-20T13:50:02"], [91635,9.9,968.9,1.141,11.4,969.4,0,0,0,0,55.3,1004.1,43.5,20.7,15.2,21.7,310.8,1.9,4.6,"2024-05-20T14:00:02"], [91636,10,968.9,1.14,11.5,969.4,0,0,0,0,54.3,1004.1,44,21.1,15.4,22.1,18.8,2,4.8,"2024-05-20T14:10:03"], [91637,10,968.7,1.138,11.6,969.2,0,0,0,0,53.6,1003.9,44.5,21.4,15.5,22.4,337.4,2,5.4,"2024-05-20T14:20:02"], [91638,10.1,968.6,1.139,11.7,969.1,0,0,0,0,53.8,1003.7,43.8,21.4,15.3,22.5,310.7,2.1,4.9,"2024-05-20T14:30:01"], [91639,9.9,968.6,1.139,11.3,969,0,0,0,0,52.7,1003.7,43.6,21.4,15.2,22.4,308.1,2.3,5.7,"2024-05-20T14:40:03"], [91640,9.9,968.5,1.141,11.3,969.1,0,0,0,0,52.6,1003.7,43,21.4,15,22.6,341,1.8,4.6,"2024-05-20T15:00:01"], [91641,10,968.5,1.139,11.6,969,0,0,0,0,53.9,1003.7,44.5,21.3,15.5,22.3,356,2.1,5.2,"2024-05-20T15:10:04"], [91642,10,968.4,1.14,11.5,969,0,0,0,0,53.5,1003.6,43.4,21.3,15.2,22.3,9.8,2.2,5.3,"2024-05-20T15:20:01"], [91643,9.9,968.4,1.138,11.5,968.8,0,0,0,0,53.1,1003.5,44.3,21.4,15.5,22.7,40.7,1.5,4.2,"2024-05-20T15:30:04"], [91644,9.7,968.3,1.14,11.1,968.8,0,0,0,0,52.3,1003.5,43.4,21.3,15.2,22.5,300,1.6,3.8,"2024-05-20T15:40:03"], [91645,9.8,968.3,1.142,11.2,968.8,0.06,0,0,60,53.6,1003.5,42.8,21,14.9,21.9,335.9,2.1,5,"2024-05-20T15:50:03"], [91646,9.9,968.2,1.141,11.4,968.7,0,0,0,60,54.1,1003.4,43,21,15,22.2,330.7,1.4,3,"2024-05-20T16:00:02"], [91647,9.8,968.3,1.141,11.3,968.8,0,0,0,60,53.8,1003.5,43.2,21,15.1,22.3,42.7,1.3,3.7,"2024-05-20T16:10:02"], [91648,9.7,968.3,1.142,11.1,968.8,0,0,0,0,53.7,1003.5,42.7,20.8,14.9,21.9,4.8,1.6,3.5,"2024-05-20T16:20:03"], [91649,9.8,968.4,1.142,11.2,968.8,0,0,0,0,54.3,1003.6,43.1,20.7,15,21.9,344.6,1.4,3.7,"2024-05-20T16:30:03"], [91650,10,968.4,1.142,11.5,969.1,0,0,0,0,55.8,1003.7,43.7,20.6,15.3,21.9,57.4,1.3,7.2,"2024-05-20T16:40:02"], [91651,9.7,968.5,1.149,11,969,0,0,0,0,57.7,1003.9,40.9,19.6,14.2,20.5,26,1.7,6.3,"2024-05-20T16:50:02"], [91652,10.1,968.1,1.16,11.4,968.5,0,0,0,0,73.7,1003.8,38.3,16.1,13.2,17.8,145.4,0.4,0.6,"2024-05-20T19:26:41"], [91653,10,968,1.16,11.3,968.4,0,0,0,0,73.7,1003.8,38,16,13.1,17.7,167.4,0.4,0.8,"2024-05-20T19:30:06"], [91654,9.9,968,1.16,11.1,968.5,0,0,0,0,72.1,1003.8,37.7,16.1,13.1,18.1,0,0,1.1,"2024-05-20T19:40:06"], [91655,9.8,968,1.159,11,968.6,0,0,0,0,70.9,1003.7,37.9,16.3,13.1,18.1,132.2,0.4,1.2,"2024-05-20T19:50:06"], [91656,9.8,968,1.16,11.1,968.5,0,0,0,0,71.6,1003.8,38,16.2,13.2,17.5,138.7,0.6,1.2,"2024-05-20T20:00:05"], [91657,10,968,1.161,11.2,968.6,0,0,0,0,73.7,1003.8,37.8,15.9,13.1,17.3,137.6,0.6,1.3,"2024-05-20T20:10:05"], [91658,10,968.1,1.161,11.2,968.7,0,0,0,0,73.6,1004,37.9,15.9,13.1,17.5,152.8,0.5,1.2,"2024-05-20T20:20:04"], [91659,10,968.1,1.162,11.2,968.6,0,0,0,0,74.4,1003.9,37.6,15.8,13,17.7,0,0,0.6,"2024-05-20T20:30:04"], [91660,10,968.1,1.161,11.2,968.6,0,0,0,0,75.2,1004,37.7,15.6,13.1,17.6,163.7,0,1.2,"2024-05-20T20:40:05"], [91661,10,968.1,1.16,11.3,968.6,0,0,0,0,74,1003.9,38.1,15.9,13.2,17.8,184.1,0.3,0.8,"2024-05-20T20:50:04"], [91662,10.1,968,1.16,11.4,968.5,0,0,0,0,74.2,1003.8,38,15.9,13.2,17.9,0,0,0.6,"2024-05-20T21:00:04"], [91663,10,968,1.16,11.3,968.5,0,0,0,0,73.5,1003.8,37.9,16,13.1,18,182.3,0,0.9,"2024-05-20T21:10:05"], [91664,9.9,967.9,1.159,11.2,968.4,0,0,0,0,72.4,1003.7,38,16.2,13.2,18.1,119.3,0,0.8,"2024-05-20T21:20:04"], [91665,9.9,967.9,1.16,11.1,968.5,0,0,0,0,71.9,1003.7,37.9,16.2,13.1,17.9,153.5,0.4,0.9,"2024-05-20T21:30:04"], [91666,9.9,967.9,1.16,11.1,968.4,0,0,0,0,72.3,1003.7,37.8,16,13.1,18,126.8,0,1,"2024-05-20T21:40:05"], [91667,9.8,967.8,1.16,11,968.3,0,0,0,0,72.9,1003.6,37.6,15.9,13,17.8,70.3,0,0.7,"2024-05-20T21:50:04"], [91668,9.7,967.8,1.16,10.9,968.3,0,0,0,0,71.6,1003.5,37.5,16,13,18,0,0.3,1.8,"2024-05-20T22:00:03"], [91669,9.8,967.7,1.161,10.9,968.1,0,0,0,0,72.5,1003.4,37.3,15.9,12.9,17.8,0,0,1,"2024-05-20T22:10:06"], [91670,9.8,967.6,1.161,10.9,968,0,0,0,0,73.2,1003.4,37.4,15.7,12.9,17.7,136.4,0,1.6,"2024-05-20T22:20:03"], [91671,9.8,967.5,1.162,11,968,0,0,0,0,74.5,1003.3,37,15.5,12.8,17.5,170.2,0,1.4,"2024-05-20T22:30:03"], [91672,9.9,967.4,1.163,11,967.8,0,0,0,0,76.2,1003.3,37,15.2,12.7,17.2,0,0,1.4,"2024-05-20T22:40:05"], [91673,9.9,967.4,1.163,11.1,967.9,0,0,0,0,76.6,1003.2,36.9,15.1,12.7,17.1,0,0,1.3,"2024-05-20T22:50:03"], [91674,9.9,967.3,1.163,11.1,967.8,0,0,0,0,76.6,1003.2,37,15.2,12.8,17.1,307.5,0,0.8,"2024-05-20T23:00:03"], [91675,9.9,967.1,1.162,11,967.6,0,0,0,0,76.2,1003,37,15.2,12.8,17.1,0,0.3,1.4,"2024-05-20T23:29:21"], [91676,9.8,967.3,1.162,11,967.6,0,0,0,0,76.1,1003.1,36.9,15.2,12.7,17.1,24.8,0.3,1.2,"2024-05-20T23:29:21"], [91677,9.9,967,1.163,11.1,967.5,0,0,0,0,76.6,1002.8,36.9,15.2,12.7,17.2,102.9,0,0.8,"2024-05-20T23:30:13"], [91678,9.9,966.9,1.163,11,967.3,0,0,0,0,77.4,1002.8,36.8,15,12.7,16.6,28.4,0.4,2.1,"2024-05-20T23:40:04"], [91679,9.9,966.8,1.163,11.1,967.3,0,0,0,0,77.8,1002.7,36.7,14.9,12.6,16.6,0,0.4,1.7,"2024-05-20T23:50:05"], [91680,9.9,966.7,1.163,11,967.2,0,0,0,0,77.4,1002.6,36.7,15,12.7,16.9,71.2,0,1.3,"2024-05-21T00:00:04"], [91681,9.8,966.6,1.162,11,967,0,0,0,0,76.9,1002.5,36.7,15,12.6,16.8,0,0.3,1.3,"2024-05-21T00:10:04"], [91682,9.8,966.5,1.163,10.9,966.9,0,0,0,0,76.7,1002.3,36.5,15,12.6,16.8,0,0.3,0.9,"2024-05-21T00:20:04"], [91683,9.8,966.4,1.161,10.9,966.8,0,0,0,0,75.8,1002.2,36.8,15.2,12.7,17.1,330.8,0.3,1.2,"2024-05-21T00:30:04"], [91684,9.7,966.3,1.162,10.8,966.8,0,0,0,0,74.9,1002.2,36.6,15.3,12.6,16.7,0,0.5,1.5,"2024-05-21T00:40:04"], [91685,9.7,966.2,1.162,10.8,966.7,0,0,0,0,75.4,1002.1,36.4,15.1,12.5,16.6,325.8,0.5,1.7,"2024-05-21T00:50:04"], [91686,9.6,966.2,1.161,10.7,966.6,0,0,0,0,74,1002,36.7,15.3,12.6,16.5,25.8,0.7,1.9,"2024-05-21T01:00:04"], [91687,9.7,966.2,1.163,10.8,966.7,0,0,0,0,75.6,1002,36.2,15.1,12.4,16.4,121.4,0.6,1.2,"2024-05-21T01:10:04"], [91688,9.7,966.2,1.163,10.8,966.7,0,0,0,0,77.1,1002.1,36.2,14.8,12.5,16.6,207.7,0.3,1.2,"2024-05-21T01:20:04"], [91689,9.7,966.2,1.162,10.8,966.7,0,0,0,0,76.4,1002.1,36.6,14.9,12.6,16.9,192.7,0,0.8,"2024-05-21T01:30:05"], [91690,9.7,966.6,1.163,10.8,967.4,0,0,0,0,75.2,1002.4,36.7,15.2,12.6,16.2,164.4,0.8,2.8,"2024-05-21T01:40:04"], [91691,9.9,967,1.163,11,967.5,0,0,0,0,76.8,1002.8,37.2,15.1,12.8,14.7,133.3,2.8,8.3,"2024-05-21T01:50:04"], [91692,10.2,967,1.163,11.5,967.5,0,0,0,0,79.2,1002.9,37.4,15,12.9,15.4,134.5,1.5,6,"2024-05-21T02:00:05"], [91693,10.2,967,1.163,11.6,967.4,0,0,0,0,80.5,1002.9,37.4,14.9,12.9,14.7,118.3,2.3,6.9,"2024-05-21T02:10:03"], [91694,10.3,967,1.165,11.7,967.3,0,0,0,0,82.8,1002.9,37.3,14.6,12.8,14.5,206.9,2.1,5.2,"2024-05-21T02:20:03"], [91695,10.4,967,1.166,11.8,967.6,0.16,0.01,0.01,60,84.5,1003,37.1,14.4,12.8,14,127.4,2.5,5.8,"2024-05-21T02:30:05"], [91696,10.4,966.7,1.166,11.8,967,0.02,0.05,0.04,60,85.8,1002.7,37,14.2,12.7,14.1,152.8,2,10,"2024-05-21T02:40:03"], [91697,10.5,966.7,1.167,11.9,967.4,0,0.05,0,0,87.1,1002.6,36.9,14,12.7,13.5,139.8,2.7,8,"2024-05-21T02:50:02"], [91698,10.5,966.7,1.167,11.9,967.2,0,0.05,0,0,87.9,1002.7,36.7,13.8,12.6,13.6,126.3,2.1,5.6,"2024-05-21T03:00:05"], [91699,10.4,966.7,1.167,11.8,967.1,0,0.05,0,0,87.2,1002.7,36.7,13.9,12.6,13.3,144.4,2.6,8,"2024-05-21T03:10:02"], [91700,10.3,966.6,1.167,11.7,967.2,0,0.05,0,0,86.6,1002.6,36.6,13.9,12.6,13.2,174.4,2.9,8.8,"2024-05-21T03:20:02"], [91701,10.3,966.6,1.167,11.6,967.2,0,0.05,0,0,86.5,1002.6,36.4,13.9,12.5,13.1,157.2,3,8.2,"2024-05-21T03:30:04"], [91702,10.3,966.8,1.167,11.7,967.3,0,0.05,0,0,86.6,1002.8,36.5,13.9,12.6,13.1,150.4,3,7.5,"2024-05-21T03:40:05"], [91703,10.3,966.9,1.168,11.6,967.4,0.14,0.05,0,60,87,1002.9,36.4,13.8,12.5,13.1,133,2.9,7,"2024-05-21T03:50:05"], [91704,10.4,966.6,1.168,11.7,966.8,0,0.05,0,60,87.9,1002.6,36.2,13.7,12.4,13.2,145.1,2.4,7.1,"2024-05-21T04:00:03"], [91705,10.4,966.5,1.169,11.7,967.1,0,0.06,0.01,0,89.2,1002.5,36.2,13.4,12.4,12.7,127.4,2.8,6.8,"2024-05-21T04:10:04"], [91706,10.4,966.7,1.169,11.7,967.3,0,0.06,0,0,90.2,1002.8,36.1,13.3,12.4,12.9,148.3,2.2,5.5,"2024-05-21T04:20:04"], [91707,10.4,966.9,1.17,11.7,967.4,0,0.06,0,0,90.8,1003,35.7,13.1,12.2,12.1,130.4,3.4,8.4,"2024-05-21T04:30:04"], [91708,10.3,967,1.171,11.6,967.6,0,0.06,0,0,90.7,1003.1,35.3,13,12.1,12.1,135.3,3.1,7.5,"2024-05-21T04:40:04"], [91709,10.2,967,1.171,11.4,967.5,0.01,0.06,0,60,90.1,1003.1,35.1,13,12,12.3,133.7,2.5,6.3,"2024-05-21T04:50:04"], [91710,10.2,966.9,1.171,11.3,967.2,0.02,0.07,0.01,60,90,1003,34.9,12.9,11.9,12.6,137.8,2,5.1,"2024-05-21T05:00:04"], [91711,10.2,966.5,1.172,11.3,967.1,0.01,0.12,0.05,60,90.9,1002.7,34.8,12.8,11.9,12.4,96.2,2.1,5.2,"2024-05-21T05:10:04"], [91712,10.2,966.8,1.172,11.4,967.3,0.36,0.16,0.04,60,92,1003,34.8,12.6,11.9,12.3,156.7,2,5.6,"2024-05-21T05:20:04"], [91713,10.2,966.8,1.173,11.4,967.3,0.38,0.3,0.14,60,92.7,1003,34.8,12.5,11.9,12.1,139.1,2.1,5,"2024-05-21T05:30:03"], [91714,10.2,966.7,1.173,11.4,967.3,0.83,0.5,0.2,60,93.1,1002.9,34.8,12.5,11.9,12.2,117.5,1.8,4.7,"2024-05-21T05:40:03"], [91715,10.2,966.7,1.173,11.4,967,1.36,0.76,0.26,60,93.2,1002.9,34.6,12.5,11.8,11.8,122.9,2.4,6.6,"2024-05-21T05:50:04"], [91716,10.2,967,1.174,11.4,967.6,2.56,1.89,0.62,60,94,1003.2,34.8,12.4,11.9,11.6,133.2,2.6,5.3,"2024-05-21T06:10:02"], [91717,10.3,967.3,1.174,11.5,967.8,6.85,2.52,0.63,60,94.1,1003.5,34.7,12.4,11.8,12.1,163.5,1.9,4.6,"2024-05-21T06:20:03"], [91718,10.2,967.1,1.174,11.4,967.3,11.58,3.31,0.79,60,94.2,1003.3,34.4,12.3,11.7,12.7,123.5,1.1,3.4,"2024-05-21T06:30:02"], [91719,10.2,966.7,1.174,11.4,967.2,6.33,4.33,1.02,60,94.5,1002.9,34.2,12.2,11.7,12.9,152,0.9,3.5,"2024-05-21T06:40:02"], [91720,10.2,966.8,1.174,11.3,967.3,3.88,4.91,0.58,60,94.8,1003,34.3,12.1,11.7,12.3,131.5,1.3,4.7,"2024-05-21T06:50:04"], [91721,10.2,966.8,1.175,11.3,967.3,3.61,5.73,0.82,60,95.2,1003,34.1,12,11.6,11.6,142.7,2,4.6,"2024-05-21T07:00:02"], [91722,10.2,966.8,1.175,11.4,967.3,2.95,6.36,0.63,60,95.5,1003,34,12.1,11.5,11.8,142.6,1.9,5.7,"2024-05-21T07:10:02"], [91723,10.1,966.8,1.175,11.3,967.2,6.29,6.98,0.62,60,95.6,1003.1,33.9,11.9,11.5,11.6,125.6,1.8,5.4,"2024-05-21T07:20:04"], [91724,10.2,966.7,1.175,11.3,967.3,4.44,7.69,0.71,60,95.7,1002.9,34.2,12,11.7,11.7,104,1.7,5,"2024-05-21T07:30:02"], [91725,10.2,966.9,1.175,11.4,967.4,2.23,8.04,0.35,60,95.9,1003.1,34.3,12.1,11.7,11.9,239,1.6,4.5,"2024-05-21T07:40:02"], [91726,10.2,966.7,1.175,11.4,967.2,3.07,8.67,0.63,60,95.9,1002.9,34.2,12.1,11.7,12.2,174.1,1.3,4.3,"2024-05-21T07:50:03"], [91727,10.4,966.9,1.175,11.7,967.5,3.5,9.49,0.82,60,96.1,1003.1,34.3,12.3,11.7,13,120.1,0.8,2.3,"2024-05-21T08:00:03"], [91728,10.2,967,1.175,11.4,967.6,3.24,10.36,0.87,60,96.1,1003.3,34.3,12,11.7,11.7,135.6,1.8,5,"2024-05-21T08:10:04"], [91729,10.4,966.9,1.175,11.7,967.4,6.29,11.41,1.05,60,96.2,1003.1,34.1,12.3,11.6,11.9,159,1.9,4.5,"2024-05-21T08:20:04"], [91730,10.3,967,1.174,11.6,967.3,7.91,12.32,0.91,60,96.1,1003.2,34.6,12.2,11.8,11.8,278.5,1.9,5,"2024-05-21T08:30:04"], [91731,10.3,966.8,1.174,11.5,967.5,2.61,13.18,0.86,60,96.1,1003,34.5,12.1,11.8,12.1,146.5,1.5,5,"2024-05-21T08:40:04"], [91732,10.3,967.1,1.175,11.5,967.7,3.24,13.53,0.35,60,96.1,1003.3,34.5,12.1,11.8,11.6,158.9,2.1,5.3,"2024-05-21T08:50:03"], [91733,10.3,967.1,1.174,11.6,967.5,2.51,13.99,0.46,60,96.2,1003.3,34.7,12.2,11.8,12.2,0,1.4,4.9,"2024-05-21T09:00:03"], [91734,10.4,967.1,1.174,11.7,967.6,0.67,14.19,0.2,60,96.2,1003.3,34.9,12.2,11.9,12.6,150.7,1.1,3.1,"2024-05-21T09:10:04"], [91735,10.4,967.2,1.175,11.6,967.8,1.3,14.46,0.27,60,96.1,1003.4,34.7,12.2,11.8,12.2,165.4,1.5,5,"2024-05-21T09:20:03"], [91736,10.4,967.3,1.175,11.6,967.8,0.9,14.62,0.16,60,96.2,1003.6,34.6,12.2,11.8,11.9,134.6,1.8,4.6,"2024-05-21T09:30:03"], [91737,10.3,967.4,1.175,11.6,967.9,1.65,15.3,0.68,60,96.2,1003.7,34.8,12.2,11.9,11.8,162.5,1.9,3.7,"2024-05-21T09:40:03"], [91738,10.4,967.5,1.174,11.7,967.9,1.54,15.78,0.48,60,96.2,1003.7,34.9,12.3,11.9,12.1,155.5,1.6,5.1,"2024-05-21T09:50:02"], [91739,10.4,967.6,1.175,11.7,968.3,6.82,16.65,0.87,60,96,1003.9,34.7,12.3,11.9,12.7,141.5,1.1,3.8,"2024-05-21T10:00:02"], [91740,10.4,967.8,1.174,11.7,968.3,3.39,17.4,0.75,60,96,1004,35.1,12.4,12,13,138.2,0.9,2.9,"2024-05-21T10:10:04"], [91741,10.5,967.5,1.173,11.8,967.8,1.33,17.68,0.28,60,96.1,1003.7,35.4,12.4,12.1,12.1,135.5,1.9,4.8,"2024-05-21T10:20:03"], [91742,10.5,967.3,1.173,11.9,967.8,0.23,17.73,0.05,60,96.1,1003.5,35.4,12.5,12.1,11.9,115,2.3,5.3,"2024-05-21T10:30:03"], [91743,10.6,967.2,1.172,12,967.7,0.14,17.75,0.02,60,96.1,1003.4,35.8,12.6,12.3,12.2,151.3,2,6.2,"2024-05-21T10:40:04"], [91744,10.6,967.3,1.173,12,967.9,0.07,17.77,0.02,60,96.1,1003.5,35.5,12.6,12.2,12.3,141.5,1.8,5.9,"2024-05-21T10:50:02"], [91745,10.5,967.5,1.174,11.9,968,0.18,17.78,0.01,60,96.1,1003.7,35.3,12.5,12.1,11.9,143.2,2.3,5.5,"2024-05-21T11:00:02"], [91746,10.5,967.5,1.174,11.8,968,1.58,17.96,0.18,60,96.1,1003.7,35.2,12.4,12,11.5,147.7,2.8,6.9,"2024-05-21T11:10:03"], [91747,10.5,967.4,1.174,11.8,968,0.27,18.06,0.1,60,96.1,1003.7,35.2,12.4,12,11.8,131.3,2.3,5.9,"2024-05-21T11:20:02"], [91748,10.5,967.5,1.173,11.8,967.9,0.19,18.13,0.07,60,96,1003.7,35.5,12.4,12.1,11.8,122.1,2.2,4.7,"2024-05-21T11:30:01"], [91749,10.5,967.4,1.174,11.9,968,0.21,18.17,0.04,60,96,1003.6,35.3,12.5,12.1,12,141.2,2.1,5.4,"2024-05-21T11:40:03"], [91750,10.5,967.3,1.174,11.9,967.8,0.12,18.19,0.02,60,96.1,1003.5,35.3,12.5,12.1,11.9,118,2.2,5.6,"2024-05-21T11:50:02"], [91751,10.5,967.3,1.173,11.9,967.7,0.15,18.24,0.05,60,96.1,1003.5,35.6,12.5,12.2,11.8,143.5,2.3,5.8,"2024-05-21T12:00:01"], [91752,10.6,967.3,1.173,11.9,967.8,0.4,18.29,0.05,60,96.1,1003.5,35.5,12.5,12.2,12,145,2.1,6.1,"2024-05-21T12:10:04"], [91753,10.6,967.3,1.172,12,967.7,0.44,18.36,0.07,60,96.1,1003.4,35.8,12.6,12.3,11.9,137.4,2.4,6.9,"2024-05-21T12:20:03"], [91754,10.7,967.2,1.172,12.1,967.7,0.27,18.42,0.06,60,96,1003.3,35.9,12.7,12.3,12,135.4,2.4,6.4,"2024-05-21T12:30:04"], [91755,10.6,967.2,1.172,12,967.7,0.11,18.45,0.03,60,95.9,1003.3,36.1,12.7,12.4,11.9,139.2,2.7,8.5,"2024-05-21T12:40:03"], [91756,10.7,967.2,1.172,12.1,967.7,0.5,18.52,0.07,60,96,1003.4,36.1,12.7,12.4,12.1,144.8,2.5,6.9,"2024-05-21T12:50:03"], [91757,10.7,967.2,1.172,12.2,967.7,0.52,18.59,0.07,60,96,1003.4,36.2,12.8,12.4,12.2,180,2.4,6.8,"2024-05-21T13:00:03"], [91758,10.5,967.5,1.169,11.9,968,0,0,0,0,89.9,1003.6,36.5,13.6,12.5,13.4,129.8,1.9,3.1,"2024-05-21T19:35:13"], [91759,10.4,967.5,1.17,11.8,967.9,0,0,0,0,89.3,1003.5,35.8,13.5,12.3,13.6,131.1,1.5,3.1,"2024-05-21T19:40:04"], [91760,10.3,967.5,1.171,11.5,968,0,0,0,0,89.5,1003.6,35.7,13.2,12.2,13.7,150.3,1.1,2.7,"2024-05-21T19:50:03"], [91761,10.3,967.5,1.171,11.6,968,0,0,0,0,90.6,1003.7,35.6,13.1,12.2,13.8,144.1,0.9,2.5,"2024-05-21T20:00:04"], [91762,10.2,967.6,1.171,11.4,968.1,0,0,0,0,89.1,1003.7,35.6,13.2,12.2,13.4,131.5,1.3,3,"2024-05-21T20:10:03"], [91763,10.1,967.6,1.171,11.3,968.1,0,0,0,0,88.3,1003.7,35.2,13.2,12.1,13.5,132.7,1.3,3,"2024-05-21T20:20:03"], [91764,10,967.7,1.171,11.2,968.2,0,0,0,0,87.2,1003.8,34.8,13.3,11.9,13.4,136.7,1.4,3.1,"2024-05-21T20:30:04"], [91765,10,967.6,1.172,11.1,968.1,0,0,0,0,87.8,1003.8,34.8,13.1,11.9,13.7,137.4,0.9,2.2,"2024-05-21T20:40:04"], [91766,10.1,967.6,1.173,11.3,968,0,0,0,0,90.3,1003.7,34.8,12.8,11.9,14.7,154.5,0,1.3,"2024-05-21T20:50:03"], [91767,10.1,967.6,1.173,11.2,968.1,0,0,0,0,91,1003.8,34.3,12.6,11.7,13.3,153.9,0.9,2.6,"2024-05-21T21:00:04"], [91768,9.9,967.6,1.172,11,968.1,0,0,0,0,88.2,1003.8,34.5,12.9,11.8,13.2,147.4,1.2,2.8,"2024-05-21T21:10:03"], [91769,9.9,967.6,1.172,10.9,968.1,0,0,0,0,87.2,1003.8,34.5,13,11.8,13.5,138.3,1.1,2.6,"2024-05-21T21:20:02"], [91770,9.9,967.6,1.173,11,968.1,0,0,0,0,88.6,1003.8,34.4,12.9,11.7,13.9,144.8,0.7,1.9,"2024-05-21T21:30:04"], [91771,9.9,967.6,1.172,11,968.1,0,0,0,0,88.6,1003.8,34.5,12.8,11.8,13.5,128.4,0.9,2.2,"2024-05-21T21:40:02"], [91772,9.9,967.6,1.172,11,968.1,0,0,0,0,88.2,1003.8,34.5,12.9,11.8,13.6,148.6,0.9,2.6,"2024-05-21T21:50:04"], [91773,10,967.7,1.173,11.1,968.3,0,0,0,0,88.4,1003.8,34.7,12.9,11.8,13.9,148.5,0.7,2,"2024-05-21T22:00:04"], [91774,10,967.8,1.17,11.1,968.3,0.02,0.04,0.04,60,86.6,1003.9,35.3,13.3,12.1,13.4,169.8,1.4,3.5,"2024-05-21T22:10:04"], [91775,10.1,967.8,1.171,11.2,968.4,0,0.04,0,0,86.9,1004,35.3,13.4,12.1,14,148.8,1,2.6,"2024-05-21T22:20:04"], [91776,10.1,967.9,1.171,11.3,968.5,0,0.04,0,0,87.3,1004,35.4,13.3,12.1,14,152.7,0.9,2.4,"2024-05-21T22:30:04"], [91777,10.2,967.8,1.172,11.4,968.4,0,0.04,0,0,89.1,1004,35,13.1,12,13.9,135.7,0.8,3.3,"2024-05-21T22:40:04"], [91778,10,967.9,1.17,11.1,968.4,0,0.04,0,0,84.9,1004,35.3,13.6,12.1,13.8,140.5,1.5,4,"2024-05-21T22:50:04"], [91779,9.9,967.9,1.169,11,968.5,0,0.04,0,0,83.4,1004,35.4,13.7,12.1,13.5,148,2.1,4.7,"2024-05-21T23:00:04"], [91780,9.9,968,1.169,11,968.5,0,0.04,0,0,83.2,1004.1,35.5,13.8,12.2,13.6,150.6,2,4.7,"2024-05-21T23:10:04"], [91781,9.9,968,1.169,11,968.5,0,0.04,0,0,82.5,1004.1,35.4,13.9,12.2,13.4,150.2,2.5,5.5,"2024-05-21T23:20:04"], [91782,9.9,968.1,1.169,11,968.6,0,0.04,0,0,82.9,1004.1,35.6,13.8,12.2,13.5,133.4,2.3,5.4,"2024-05-21T23:30:03"], [91783,9.9,968.1,1.168,11,968.6,0,0.04,0,0,82.5,1004.2,35.9,14,12.3,13.6,129.4,2.4,4.8,"2024-05-21T23:40:03"], [91784,10,968.2,1.168,11.2,968.6,0,0.04,0,0,82.9,1004.2,36,14.1,12.4,13.7,143.7,2.3,6.5,"2024-05-21T23:50:04"], [91785,9.9,968.1,1.168,11.1,968.6,0,0.04,0,0,81.7,1004.1,35.9,14.1,12.3,13.8,133.8,2.3,6.1,"2024-05-22T00:00:03"], [91786,9.8,968.1,1.168,10.9,968.5,0,0.04,0,0,80.6,1004.1,35.5,14.2,12.2,13.8,138.2,2.6,5.4,"2024-05-22T00:10:02"], [91787,9.7,968.1,1.168,10.7,968.6,0,0.04,0,0,79.7,1004.1,35.2,14.2,12.1,13.6,130.9,2.8,6.5,"2024-05-22T00:20:04"], [91788,9.5,968.1,1.169,10.4,968.6,0,0.04,0,0,78.6,1004.1,34.8,14.1,11.9,13.8,161,2.4,6.8,"2024-05-22T00:30:02"], [91789,9.4,968.2,1.169,10.3,968.7,0,0.04,0,0,78.5,1004.2,34.4,13.9,11.7,13.5,141.8,2.4,4.5,"2024-05-22T00:40:02"], [91790,9.3,968.2,1.169,10.1,968.7,0,0.04,0,0,77.9,1004.3,34.2,13.9,11.7,13.4,142.2,2.6,7,"2024-05-22T00:50:04"], [91791,9.3,968.1,1.169,10,968.6,0,0.04,0,0,77.2,1004.2,34.3,14,11.7,13.5,149.4,2.6,6.3,"2024-05-22T01:00:02"], [91792,9.2,968.1,1.169,10,968.6,0,0.04,0,0,76.8,1004.2,34.4,14,11.7,13.5,143.9,2.5,6.2,"2024-05-22T01:10:01"], [91793,9.3,968.2,1.169,10.1,968.7,0,0.04,0,0,77,1004.2,34.5,14,11.8,13.6,132.2,2.4,5.5,"2024-05-22T01:20:04"], [91794,9.3,968.3,1.169,10.1,968.8,0,0.04,0,0,77.6,1004.3,34.4,14,11.8,13.5,132.8,2.6,5.4,"2024-05-22T01:30:02"], [91795,9.3,968.3,1.169,10.1,968.8,0,0.04,0,0,77.4,1004.4,34.2,14,11.7,13.4,140.7,2.7,6.4,"2024-05-22T01:40:02"], [91796,9.3,968.3,1.17,10,968.8,0,0.04,0,0,77.8,1004.3,34.1,13.9,11.7,13.5,133.3,2.3,5.7,"2024-05-22T01:50:03"], [91797,9.3,968.4,1.171,10.1,968.9,0,0.04,0,0,78.7,1004.5,34,13.7,11.6,13.2,152.5,2.4,5.2,"2024-05-22T02:00:02"], [91798,9.3,968.4,1.171,10.1,968.9,0,0.04,0,0,79.3,1004.5,34.1,13.6,11.6,13.1,122,2.5,5.6,"2024-05-22T02:20:03"], [91799,9.4,968.4,1.171,10.2,968.9,0,0.04,0,0,79.6,1004.5,34.1,13.6,11.6,13.1,137.5,2.5,6.3,"2024-05-22T02:30:03"], [91800,9.4,968.4,1.171,10.2,969,0,0.04,0,0,79.8,1004.5,33.9,13.6,11.6,13.2,105.2,2.2,5.7,"2024-05-22T02:40:03"], [91801,9.4,968.5,1.171,10.2,969,0,0.04,0,0,80.2,1004.6,33.9,13.5,11.6,13.1,149.2,2.2,5.4,"2024-05-22T02:50:03"], [91802,9.4,968.5,1.172,10.1,969.1,0,0.04,0,0,80.4,1004.7,33.8,13.5,11.5,12.8,136.6,2.7,7.5,"2024-05-22T03:00:03"], [91803,9.4,968.6,1.172,10.1,969.1,0,0.04,0,0,80.9,1004.7,33.8,13.4,11.5,12.9,144.9,2.4,5.1,"2024-05-22T03:10:04"], [91804,9.4,968.7,1.173,10.2,969.2,0,0.04,0,0,82.2,1004.8,33.7,13.2,11.5,12.8,142.2,2.2,5.5,"2024-05-22T03:20:03"], [91805,9.4,968.7,1.173,10.2,969.2,0,0.04,0,0,82.8,1004.9,33.6,13.1,11.5,12.5,140.4,2.4,5.3,"2024-05-22T03:30:03"], [91806,9.4,968.7,1.173,10.2,969.2,0,0.04,0,0,82.4,1004.9,33.4,13.1,11.4,12.3,141.8,2.8,6.2,"2024-05-22T03:40:03"], [91807,9.3,968.8,1.173,10.1,969.3,0,0.04,0,0,81.6,1005,33.5,13.1,11.4,12.4,148.1,2.8,6,"2024-05-22T03:50:03"], [91808,9.3,968.8,1.173,10,969.3,0,0.04,0,0,81.1,1005,33.4,13.2,11.4,12.5,134.7,2.7,6.4,"2024-05-22T04:00:02"], [91809,9.3,968.9,1.173,10,969.6,0,0.04,0,0,80.7,1005.1,33.5,13.3,11.4,12.7,137.9,2.5,6,"2024-05-22T04:10:03"], [91810,9.3,969,1.174,10,969.7,0,0.04,0,0,81,1005.2,33.3,13.2,11.3,12.7,143.6,2.4,5.8,"2024-05-22T04:20:02"], [91811,9.3,969.1,1.174,10,969.7,0,0.04,0,0,81.2,1005.4,33.4,13.1,11.4,12.9,138.6,2,5.6,"2024-05-22T04:30:02"], [91812,9.3,969.3,1.174,10,969.7,0,0.04,0,0,81.4,1005.5,33.5,13.2,11.4,12.7,156.7,2.3,6.4,"2024-05-22T04:40:03"], [91813,9.3,969.3,1.174,10,969.8,0,0.04,0,0,81.7,1005.6,33.2,13.1,11.3,12.5,136.6,2.5,6,"2024-05-22T04:50:02"], [91814,9.3,969.4,1.173,10.1,970,0,0.04,0,0,81.5,1005.6,33.7,13.2,11.5,12.5,142.4,2.7,5.7,"2024-05-22T05:10:03"], [91815,9.4,969.4,1.173,10.1,969.9,0,0.04,0,0,80.9,1005.6,33.8,13.4,11.5,12.8,152.4,2.6,6.3,"2024-05-22T05:20:02"], [91816,9.4,969.5,1.172,10.2,970,0,0.04,0,0,80.3,1005.7,34.3,13.6,11.7,12.7,133.5,3.1,7,"2024-05-22T05:30:01"], [91817,9.4,969.5,1.172,10.2,970.1,0,0.04,0,0,79.8,1005.7,34.3,13.7,11.7,12.8,134.6,3.2,8.4,"2024-05-22T05:40:03"], [91818,9.5,969.6,1.172,10.3,970.1,0,0.04,0,0,79.9,1005.8,34.3,13.7,11.7,13,148.1,3,8.7,"2024-05-22T05:50:01"], [91819,9.4,969.7,1.173,10.2,970.3,0,0.04,0,0,80.4,1005.9,33.8,13.5,11.5,12.7,125.5,3.1,7.7,"2024-05-22T06:00:01"], [91820,9.4,969.9,1.172,10.3,970.4,0,0.04,0,0,81,1006,34.4,13.5,11.8,12.9,156.4,2.6,6.5,"2024-05-22T06:10:02"], [91821,9.6,970,1.171,10.5,970.6,0,0.04,0,0,80.9,1006.2,35,13.8,12,13.3,116.5,2.4,5.7,"2024-05-22T06:20:02"], [91822,9.6,970.1,1.173,10.6,970.7,0,0.04,0,0,81.1,1006.3,34.5,13.7,11.8,13,159.7,3,8.2,"2024-05-22T06:30:03"], [91823,9.7,970.2,1.171,10.7,970.7,0,0.04,0,0,80.6,1006.3,35.1,14,12,13.6,154.1,2.4,7.2,"2024-05-22T06:40:03"], [91824,9.8,970.2,1.171,10.8,970.8,0,0.04,0,0,80.4,1006.4,35.4,14.1,12.2,13.5,154.9,3,8.1,"2024-05-22T06:50:03"], [91825,9.7,970.4,1.172,10.8,970.9,0,0.04,0,0,80.5,1006.5,34.8,14.1,11.9,13.4,136.4,3,9.9,"2024-05-22T07:00:03"], [91826,9.7,970.5,1.173,10.6,971,0,0.04,0,0,82.2,1006.7,34.7,13.6,11.9,12.8,136,3.1,7.3,"2024-05-22T07:10:03"], [91827,9.7,970.5,1.172,10.7,971,0,0.04,0,0,82.1,1006.7,35.1,13.7,12,13.1,125.1,2.7,6.7,"2024-05-22T07:20:03"], [91828,9.7,970.6,1.169,10.8,971.2,0,0.04,0,0,79,1006.7,36.1,14.4,12.5,13.6,134.2,3.4,8.3,"2024-05-22T07:30:03"], [91829,9.8,970.7,1.17,10.8,971.3,0,0.04,0,0,78,1006.8,35.5,14.6,12.2,13.8,137,3.5,8.7,"2024-05-22T07:40:02"], [91830,9.6,970.8,1.169,10.6,971.4,0,0.04,0,0,76.7,1006.8,35.4,14.6,12.2,13.8,133.6,3.6,9.9,"2024-05-22T07:50:02"], [91831,9.4,970.8,1.169,10.3,971.4,0,0.04,0,0,74.6,1006.9,35.4,14.8,12.2,14,130,3.6,9.1,"2024-05-22T08:00:03"], [91832,9.6,970.9,1.168,10.5,971.5,0,0.04,0,0,74.7,1007,36.1,15,12.5,15,138.6,1.9,6.6,"2024-05-22T08:10:02"], [91833,9.4,971,1.17,10.2,971.4,0,0.04,0,0,75.3,1007.1,35.1,14.5,12,14.2,133.4,2.4,7.5,"2024-05-22T08:20:02"], [91834,9.6,971.1,1.17,10.6,971.6,0,0.04,0,0,77,1007.2,35.2,14.5,12.1,14.3,135.9,2.3,7.2,"2024-05-22T08:30:03"], [91835,9.6,971.2,1.171,10.6,971.7,0,0.04,0,0,77.4,1007.3,35,14.5,12,14.3,134,2.1,6.2,"2024-05-22T08:40:02"], [91836,9.6,971.2,1.169,10.6,971.7,0,0.04,0,0,77.5,1007.4,36.1,14.5,12.4,14.5,135,1.8,4.6,"2024-05-22T08:50:01"], [91837,9.7,971.2,1.167,10.8,971.6,0,0.04,0,0,74.7,1007.2,36.4,15.2,12.6,14.9,139.5,2.7,7.4,"2024-05-22T09:00:03"], [91838,9.5,971.3,1.166,10.4,971.8,0,0.04,0,0,72.8,1007.3,36.7,15.3,12.7,15,124.6,2.6,7.2,"2024-05-22T09:10:01"], [91839,9.7,971.3,1.168,10.7,971.8,0,0.04,0,0,74.7,1007.3,36.5,15.2,12.6,14.8,152.3,2.9,8.2,"2024-05-22T09:20:02"], [91840,9.7,971.4,1.168,10.7,971.9,0,0.04,0,0,75.4,1007.4,36.5,15.1,12.6,14.9,137.5,2.3,6.5,"2024-05-22T09:30:03"], [91841,9.8,971.6,1.172,10.9,972.2,1.06,0.06,0.02,60,77.4,1007.6,35.6,14.8,12.3,14.6,134.4,2.1,6.5,"2024-05-22T09:40:02"], [91842,9.9,971.7,1.176,11,972.2,0,0.1,0.04,0,84.2,1008,35,13.6,12,13.1,164.5,2.5,5.5,"2024-05-22T09:50:01"], [91843,10.1,971.7,1.175,11.3,972.2,0,0.1,0,0,86.3,1008,35.3,13.5,12.1,13.2,149.8,2,5.1,"2024-05-22T10:00:01"], [91844,10.2,971.8,1.171,11.5,972.2,0,0.1,0,60,85.1,1007.9,37.2,14,12.9,13.8,159.4,2,6.4,"2024-05-22T10:10:01"], [91845,10.3,971.7,1.168,11.6,972.2,0,0.1,0,0,81.3,1007.8,37.9,14.8,13.1,14.3,139.5,3,8.3,"2024-05-22T10:20:01"], [91846,10.5,971.7,1.167,12,972.3,0,0.1,0,0,80.7,1007.7,38.3,15.3,13.3,14.8,127.1,3.3,7.6,"2024-05-22T10:30:03"], [91847,10.1,971.7,1.167,11.3,972.1,0,0.1,0,0,77.4,1007.7,37.2,15.2,12.9,14.8,130.6,3.1,7.7,"2024-05-22T10:40:02"], [91848,9.7,971.7,1.169,10.8,972.2,0.11,0.13,0.03,60,75.9,1007.8,36.2,15,12.5,15,131.2,2.1,5.9,"2024-05-22T10:50:02"], [91849,10,971.8,1.167,11.2,972.2,0,0.13,0,0,78.5,1007.8,37.8,14.9,13.1,15.2,155.3,1.5,4.5,"2024-05-22T11:00:02"], [91850,10.3,971.7,1.165,11.6,972.3,0,0.13,0,0,76.5,1007.7,38.8,15.8,13.5,15.7,160,2.3,7.2,"2024-05-22T11:10:02"], [91851,10.1,971.8,1.164,11.4,972.3,0,0.13,0,60,73.6,1007.7,38.3,16.2,13.3,16.1,157.3,2.5,6.9,"2024-05-22T11:20:02"], [91852,10.1,971.8,1.165,11.4,972.3,0,0.13,0,0,73,1007.6,38,16.3,13.2,16.3,135.6,2.4,5.8,"2024-05-22T11:30:02"], [91853,10,971.8,1.164,11.2,972.4,0,0.13,0,0,73.8,1007.8,38.1,15.9,13.2,16.3,211.8,1.5,4.7,"2024-05-22T11:40:02"], [91854,9.8,971.8,1.161,11,972.3,0,0.13,0,60,69.5,1007.7,38.6,16.6,13.4,17.8,278.7,0.9,3.6,"2024-05-22T11:50:02"], [91855,10,971.8,1.161,11.4,972.3,0,0.13,0,0,70.3,1007.6,39.9,16.8,13.9,17.7,296.9,1.1,3.6,"2024-05-22T12:00:02"], [91856,10.1,971.8,1.165,11.4,972.4,0.03,0.15,0.02,60,72.8,1007.7,38.1,16.3,13.2,17.5,353.4,0.7,2.8,"2024-05-22T12:10:02"], [91857,10.1,971.9,1.167,11.4,972.5,0.12,0.22,0.07,60,75.8,1007.9,37.5,15.6,13,17,219.9,0.6,2.1,"2024-05-22T12:20:03"], [91858,10.3,972.3,1.173,11.6,972.9,18.97,2.24,2.02,60,81.1,1008.3,36.6,14.9,12.6,15.2,188.6,1.5,3.6,"2024-05-22T12:30:02"], [91859,10.5,972.5,1.177,11.8,973,0.45,2.73,0.49,60,89.9,1008.7,35.8,13.5,12.3,13.9,147.5,1.1,4,"2024-05-22T12:40:02"], [91860,10.6,972.4,1.176,11.9,972.9,0.85,2.93,0.2,60,92.2,1008.7,36.7,13.2,12.7,13.6,26.1,1.1,3.4,"2024-05-22T12:50:03"], [91861,10.8,972.3,1.175,12.3,972.8,0.25,3.04,0.11,60,92.8,1008.6,37.3,13.4,12.9,13.5,118.8,1.6,4.7,"2024-05-22T13:00:02"], [91862,10.9,972.4,1.175,12.4,972.9,0.35,3.09,0.05,60,92.4,1008.6,37.2,13.7,12.9,13.8,133.4,1.5,4.7,"2024-05-22T13:10:01"], [91863,10.6,972.4,1.176,12.1,972.9,2.04,3.35,0.26,60,91.1,1008.7,36.1,13.5,12.4,13.4,139.4,1.8,4.4,"2024-05-22T13:20:03"], [91864,10.4,972.5,1.177,11.8,973.1,0.56,3.94,0.59,60,90.7,1008.8,35.6,13.3,12.3,12.9,140.7,2.2,6.6,"2024-05-22T13:30:00"], [91865,10.3,972.6,1.176,11.6,973.1,0.17,4,0.06,60,89.6,1008.9,36,13.2,12.4,12.9,150.4,2.1,4.6,"2024-05-22T13:40:01"], [91866,10.3,972.7,1.176,11.6,973.2,0.15,4,0,60,88.4,1008.9,35.6,13.5,12.3,12.9,147.8,2.6,6.3,"2024-05-22T13:50:02"], [91867,10.3,972.7,1.175,11.6,973.2,0.01,4.04,0.04,60,87.9,1009,36.4,13.5,12.6,12.8,156.6,2.9,5.5,"2024-05-22T14:00:00"], [91868,9.9,973.8,1.229,10.9,974.3,0,0,0,0,89,1010.2,33.3,12.7,11.7,14.6,0,0,0.3,"2024-05-22T19:29:42"], [91869,9.9,973.8,1.229,10.9,974.3,0,0,0,0,89,1010.2,33.3,12.7,11.7,14.6,164.9,0,0.4,"2024-05-22T19:30:03"], [91870,9.7,973.6,1.183,10.6,974.1,0,0,0,0,89.8,1010.1,33.1,12.3,11.3,14.2,158.2,0,0.9,"2024-05-22T19:40:05"], [91871,9.5,973.7,1.182,10.4,974.2,0,0,0,0,87.9,1010.1,33.1,12.3,11.3,14.2,144.1,0,2.1,"2024-05-22T19:50:02"], [91872,9.5,973.8,1.182,10.3,974.5,0,0,0,0,86.8,1010.3,33.1,12.5,11.3,14.2,218.5,0.3,2,"2024-05-22T20:00:03"], [91873,9.4,973.9,1.182,10.2,974.5,0,0,0,0,85.1,1010.4,32.9,12.7,11.2,14.5,0,0.3,1.4,"2024-05-22T20:10:04"], [91874,9.4,974,1.182,10.2,974.5,0,0,0,0,85.5,1010.5,32.7,12.5,11.1,14.4,187.3,0,1.2,"2024-05-22T20:20:04"], [91875,9.4,974.1,1.182,10.1,974.6,0,0,0,0,84.8,1010.6,32.9,12.6,11.2,14.4,158.3,0.3,1.9,"2024-05-22T20:30:05"], [91876,9.4,974.2,1.186,10.1,974.7,0,0,0,0,88.1,1010.8,31.6,12,10.7,13.9,0,0,0.6,"2024-05-22T20:40:04"], [91877,9.4,974.2,1.186,10.1,974.7,0,0,0,0,89.9,1010.8,32,11.8,10.8,13.6,0,0,0.6,"2024-05-22T20:50:04"], [91878,9.4,974.3,1.184,10.2,974.7,0,0,0,0,89.1,1010.8,32.2,11.9,10.9,13.8,151.8,0.3,1.5,"2024-05-22T21:00:04"], [91879,9.2,974.3,1.186,9.8,974.8,0,0,0,0,88.7,1010.9,31.4,11.6,10.6,12.8,141.1,0.6,1.3,"2024-05-22T21:10:04"], [91880,9.2,974.4,1.187,9.8,975,0,0,0,0,89.6,1011,30.9,11.5,10.4,12.5,146.6,0.6,1.3,"2024-05-22T21:20:04"], [91881,9.1,974.5,1.186,9.6,975.1,0,0,0,0,88.3,1011.2,31.4,11.5,10.6,13,177.2,0.4,0.8,"2024-05-22T21:30:04"], [91882,9.2,974.6,1.186,9.8,975.1,0,0,0,0,87.8,1011.2,31.7,11.7,10.7,13.5,132.8,0.3,0.8,"2024-05-22T21:40:03"], [91883,9.2,974.6,1.186,9.8,975.1,0,0,0,0,88.3,1011.2,31.5,11.7,10.6,13.5,0,0,0.7,"2024-05-22T21:50:03"], [91884,9.2,974.6,1.186,9.7,975.2,0,0,0,0,87.3,1011.2,31.5,11.8,10.6,13.5,132,0.3,3,"2024-05-22T22:00:03"], [91885,9,974.7,1.183,9.5,975.3,0,0,0,0,84.3,1011.3,32.1,12.1,10.9,12.3,147.4,1.2,5.5,"2024-05-22T22:10:03"], [91886,9,974.6,1.18,9.5,975.1,0,0,0,0,78.8,1011.1,32.8,13.1,11.2,12.6,143.3,2.4,6.1,"2024-05-22T22:20:03"], [91887,9,974.6,1.18,9.6,975.2,0,0,0,0,78,1011,32.9,13.3,11.2,13,153.4,2.1,4.7,"2024-05-22T22:30:03"], [91888,9,974.8,1.181,9.6,975.3,0,0,0,0,78.7,1011.2,32.6,13.2,11.1,13.1,129.4,1.6,4.2,"2024-05-22T22:40:02"], [91889,8.9,974.9,1.181,9.4,975.4,0,0,0,0,78.7,1011.3,32.1,13,10.9,13.1,124.8,1.4,4.4,"2024-05-22T22:50:02"], [91890,8.8,974.9,1.181,9.1,975.4,0,0,0,0,77.6,1011.3,31.8,13,10.8,13.1,140.5,1.4,3.2,"2024-05-22T23:00:04"], [91891,8.7,974.9,1.181,9,975.3,0,0,0,0,76.4,1011.3,32,13.1,10.9,13.7,160.1,1,2.1,"2024-05-22T23:10:02"], [91892,8.9,974.7,1.182,9.3,975.2,0,0,0,0,78.3,1011.2,31.9,13,10.8,14.9,128,0.3,1.9,"2024-05-22T23:20:02"], [91893,8.7,974.7,1.18,9,975.2,0,0,0,0,75.5,1011.1,32.1,13.2,10.9,14,140.1,0.8,2.7,"2024-05-22T23:30:04"], [91894,8.6,974.7,1.18,8.9,975.2,0,0,0,0,74.9,1011.1,31.8,13.2,10.8,13.4,173.8,1.4,3.4,"2024-05-22T23:40:02"], [91895,8.6,974.6,1.181,8.8,975.1,0,0,0,0,74.9,1011.1,31.5,13.1,10.6,13.9,121.2,0.9,1.6,"2024-05-22T23:50:02"], [91896,8.6,974.6,1.183,8.8,975.2,0,0,0,0,76.3,1011.1,31.4,12.9,10.6,14.1,0,0.6,2.2,"2024-05-23T00:00:04"], [91897,8.6,974.6,1.183,8.9,975.2,0,0,0,0,78.7,1011.1,30.9,12.5,10.4,14,109.8,0.4,1.8,"2024-05-23T00:10:02"], [91898,8.5,974.6,1.183,8.6,975.2,0,0,0,0,75.5,1011.1,31.1,12.9,10.5,13.4,155.2,1,4.1,"2024-05-23T00:20:02"], [91899,8.6,974.7,1.186,8.8,975.1,0,0,0,0,80,1011.2,30.5,12.2,10.2,13.6,142.3,0.4,0.8,"2024-05-23T00:30:04"], [91900,8.6,974.7,1.185,8.8,975.2,0,0,0,0,81,1011.2,30.6,12,10.3,13.3,0,0.5,1,"2024-05-23T00:40:04"], [91901,8.7,974.6,1.185,9,975.1,0,0,0,0,81.5,1011.2,31,12,10.4,13.9,0,0,0.7,"2024-05-23T00:50:04"], [91902,8.8,974.7,1.186,9.1,975.2,0,0,0,0,82.3,1011.2,30.7,12,10.3,13.9,108.2,0,1.1,"2024-05-23T01:00:04"], [91903,8.7,974.6,1.188,8.9,975.2,0,0,0,0,83.4,1011.3,29.9,11.7,10,13.3,0,0.4,1.1,"2024-05-23T01:10:04"], [91904,8.7,974.7,1.189,8.9,975.1,0,0,0,0,84.8,1011.3,29.6,11.3,9.8,13.2,111.9,0,0.6,"2024-05-23T01:20:04"], [91905,8.7,974.7,1.189,8.9,975.2,0,0,0,0,86.7,1011.4,29.8,11,9.9,12.7,175.7,0.3,1.1,"2024-05-23T01:30:03"], [91906,8.7,974.7,1.187,9,975.1,0,0,0,0,84.9,1011.3,30.5,11.5,10.2,12.5,150.4,0.6,2,"2024-05-23T01:40:03"], [91907,8.8,974.7,1.187,9.1,975.2,0,0,0,0,84.2,1011.3,30.7,11.7,10.3,13.6,0,0,1.3,"2024-05-23T01:50:03"], [91908,8.8,974.8,1.187,9.2,975.3,0,0,0,0,84.2,1011.4,30.6,11.7,10.3,13.4,134.6,0.4,2.6,"2024-05-23T02:00:03"], [91909,8.8,974.8,1.187,9.1,975.2,0,0,0,0,84,1011.4,30.6,11.7,10.3,12.5,129,0.8,2,"2024-05-23T02:10:03"], [91910,8.8,974.7,1.188,9.1,975.2,0,0,0,0,85.1,1011.3,30.1,11.5,10.1,12.9,290.9,0.5,1.7,"2024-05-23T02:20:03"], [91911,8.8,974.7,1.187,9.1,975.1,0,0,0,0,84.5,1011.3,30.3,11.6,10.1,12.6,136.1,0.7,3,"2024-05-23T02:30:02"], [91912,8.8,974.6,1.187,9.1,975.1,0,0,0,0,85.1,1011.2,30.5,11.5,10.2,12.4,130,0.7,1.9,"2024-05-23T02:40:02"], [91913,8.8,974.6,1.186,9.2,975.1,0,0,0,0,84,1011.2,30.9,11.8,10.4,12.8,164.7,0.6,2,"2024-05-23T02:50:04"], [91914,8.8,974.6,1.19,9.1,975.1,0,0,0,0,84.9,1011.2,29.5,11.5,9.8,13,135.3,0.4,1.1,"2024-05-23T03:00:02"], [91915,8.7,974.7,1.189,9,975.2,0,0,0,0,88.2,1011.4,30.2,10.8,10.1,12.7,209,0,0.6,"2024-05-23T03:10:02"], [91916,8.9,974.7,1.188,9.3,975.2,0,0,0,0,86.7,1011.4,30.5,11.5,10.2,13.3,241.2,0,0.9,"2024-05-23T03:20:04"], [91917,8.9,974.7,1.185,9.3,975.2,0,0,0,0,84.9,1011.3,31.1,11.8,10.5,13.6,0,0,1.4,"2024-05-23T03:30:02"], [91918,9,974.7,1.186,9.4,975.3,0,0,0,0,84.7,1011.3,31.2,11.9,10.5,13.8,0,0,2.2,"2024-05-23T03:40:02"], [91919,9,974.8,1.186,9.5,975.4,0,0,0,0,86,1011.4,31.2,11.7,10.5,13.6,0,0,1.6,"2024-05-23T03:50:04"], [91920,9,975,1.186,9.4,975.5,0,0,0,0,84.5,1011.5,31.2,11.9,10.5,13.2,170,0.5,1.7,"2024-05-23T04:00:01"], [91921,9,975,1.185,9.4,975.4,0,0,0,0,83.8,1011.5,31.4,12.1,10.6,13.2,0,0.6,1.5,"2024-05-23T04:10:02"], [91922,9,975,1.184,9.5,975.6,0,0,0,0,82.9,1011.5,32,12.3,10.8,12.9,129.6,0.9,2.4,"2024-05-23T04:20:03"], [91923,9.1,975.1,1.183,9.7,975.7,0,0,0,0,82.4,1011.6,32.4,12.6,11,13,124.9,1.1,2.7,"2024-05-23T04:30:02"], [91924,9.2,975.1,1.182,9.8,975.7,0,0,0,0,81.9,1011.6,32.6,12.8,11.1,13.4,129.2,1,3,"2024-05-23T04:40:03"], [91925,9.2,975.1,1.183,9.8,975.6,0,0,0,0,82.1,1011.6,32.4,12.8,11,13.5,134.8,0.9,2.1,"2024-05-23T04:50:03"], [91926,9.2,975.1,1.183,9.8,975.6,0,0,0,0,82.7,1011.6,32.4,12.7,11,13.8,171.1,0.6,2,"2024-05-23T05:00:03"], [91927,9.2,975.2,1.182,9.9,975.7,0,0,0,0,82.3,1011.6,32.8,12.8,11.2,13.5,139.9,0.9,3.1,"2024-05-23T05:10:03"], [91928,9.3,975.2,1.182,10,975.7,0,0,0,0,82.4,1011.6,33,12.9,11.3,14.4,50.1,0.5,2.4,"2024-05-23T05:20:03"], [91929,9.3,975.2,1.183,10.1,975.7,0,0,0,0,83.6,1011.7,33,12.8,11.3,14.7,80.5,0,2,"2024-05-23T05:30:03"], [91930,9.4,975.3,1.179,10.3,975.8,0,0,0,0,82.2,1011.7,34,13.2,11.7,14.6,0,0.5,1.7,"2024-05-23T05:40:03"], [91931,9.5,975.3,1.177,10.4,975.9,0,0,0,0,79.9,1011.7,34.6,13.9,11.9,15.1,185.2,0.6,2.1,"2024-05-23T05:50:03"], [91932,9.4,975.4,1.179,10.3,976,0,0,0,0,79.5,1011.7,33.9,13.7,11.6,14.7,131.2,0.7,3.1,"2024-05-23T06:00:03"], [91933,9.3,975.5,1.182,10,975.9,0,0,0,0,80.5,1011.9,32.8,13.3,11.2,13.9,0,1,3.7,"2024-05-23T06:10:03"], [91934,9.2,975.6,1.183,9.9,976.1,0,0,0,0,82.1,1012.1,32.5,12.9,11.1,13.1,143.8,1.3,3.3,"2024-05-23T06:20:03"], [91935,9.2,975.7,1.184,9.8,976.3,0,0,0,0,82.6,1012.2,32.6,12.7,11.1,12.6,133.7,1.6,3.5,"2024-05-23T06:30:03"], [91936,9.2,975.8,1.183,9.9,976.4,0,0,0,0,82.5,1012.3,33.1,12.8,11.3,12.8,127.3,1.5,3.4,"2024-05-23T06:40:03"], [91937,9.3,975.9,1.181,10.1,976.4,0,0,0,0,82,1012.4,33.4,13.1,11.4,13.4,117.5,1.2,3.8,"2024-05-23T06:50:02"], [91938,9.3,975.9,1.181,10,976.5,0,0,0,0,80.1,1012.3,33.1,13.4,11.3,13.9,152.6,1.1,3.5,"2024-05-23T07:00:02"], [91939,9.2,976,1.181,9.9,976.5,0,0,0,0,79.3,1012.4,33.3,13.4,11.4,14.1,134.6,1,3.6,"2024-05-23T07:10:03"], [91940,9.2,976,1.18,10,976.4,0,0,0,0,78.7,1012.4,33.6,13.6,11.5,14.1,169.3,1.1,2.7,"2024-05-23T07:20:01"], [91941,9.3,976,1.179,10,976.5,0,0,0,0,78.4,1012.4,34.1,13.7,11.7,13.8,134.4,1.7,3.7,"2024-05-23T07:30:01"], [91942,9.6,976,1.177,10.6,976.5,0,0,0,0,79.9,1012.4,35.6,14.1,12.3,14.7,121.5,1,2.3,"2024-05-23T07:40:02"], [91943,9.5,976.1,1.177,10.3,976.6,0,0,0,0,78,1012.4,34.8,14.1,12,14.2,133.7,1.7,4,"2024-05-23T07:50:01"], [91944,9.6,976,1.175,10.5,976.5,0,0,0,0,77.2,1012.3,36,14.5,12.5,14.7,124.3,1.6,4.1,"2024-05-23T08:00:01"], [91945,9.4,976,1.176,10.2,976.5,0,0,0,0,75.2,1012.3,34.6,14.6,11.9,14.6,158.7,1.9,3.6,"2024-05-23T08:10:03"], [91946,9.3,976,1.174,10.2,976.5,0,0,0,0,73.7,1012.2,35.3,14.8,12.2,15.2,162.6,1.5,3.6,"2024-05-23T08:20:01"], [91947,9.3,975.9,1.171,10.1,976.4,0,0,0,0,71.1,1012.1,35.7,15.3,12.4,16.3,220.2,0.8,3,"2024-05-23T08:30:01"], [91948,9.2,975.9,1.17,10,976.3,0,0,0,0,67.8,1012,36.9,16,12.8,17.2,164.9,0.7,2.2,"2024-05-23T08:40:03"], [91949,9.3,975.8,1.167,10.1,976.2,0,0,0,0,67,1011.9,37,16.3,12.9,17.7,0,0.6,2.1,"2024-05-23T08:50:01"], [91950,8.9,975.7,1.168,9.6,976.2,0,0,0,0,62.2,1011.7,35.5,16.9,12.3,17.9,319.5,1,4,"2024-05-23T09:00:03"], [91951,8.9,975.7,1.166,9.6,976.3,0,0,0,0,63,1011.7,36.9,16.7,12.8,17.7,293.7,1,3.6,"2024-05-23T09:10:03"], [91952,9,975.7,1.165,9.7,976.2,0,0,0,0,64.1,1011.7,38.3,16.5,13.3,17.1,0,1.5,5.6,"2024-05-23T09:20:03"], [91953,9.3,975.7,1.166,10.2,976,0,0,0,0,64.6,1011.7,37.5,17,13,18,340.6,0.9,3.4,"2024-05-23T09:30:03"], [91954,9.7,975.7,1.164,10.9,976.2,0,0,0,0,66.4,1011.6,38.5,17.3,13.4,18.3,145.3,0.9,4.4,"2024-05-23T09:40:03"], [91955,9.6,975.7,1.164,10.7,976.1,0,0,0,0,66,1011.6,38.4,17.1,13.4,18,264.1,1.2,4.1,"2024-05-23T09:50:02"], [91956,9.8,975.5,1.165,11,976,0,0,0,0,65.6,1011.4,37.7,17.6,13.1,18.2,289.1,1.5,4.7,"2024-05-23T10:00:01"], [91957,9.6,975.6,1.162,10.7,976,0,0,0,0,65,1011.5,39.5,17.4,13.8,18.9,128.8,0.5,2.3,"2024-05-23T10:10:02"], [91958,9.2,975.5,1.165,10.1,976,0,0,0,0,62.5,1011.4,36.9,17.3,12.8,18.7,339.8,0.7,2.1,"2024-05-23T10:20:02"], [91959,8.9,975.4,1.161,9.6,976,0,0,0,0,59.1,1011.3,38.2,17.7,13.3,18.9,292.7,0.9,2.8,"2024-05-23T10:30:03"], [91960,8.8,975.4,1.163,9.5,975.9,0,0,0,0,57.6,1011.2,36,18,12.5,19.1,321.4,1,3.4,"2024-05-23T10:40:02"], [91961,8.8,975.4,1.162,9.5,975.9,0,0,0,0,58.3,1011.3,38.5,17.8,13.4,18.8,153,1,3.3,"2024-05-23T10:50:02"], [91962,9,975.3,1.158,9.9,975.7,0,0,0,0,57,1011.1,39.3,18.6,13.7,20.1,220.7,0.6,2.7,"2024-05-23T11:00:03"], [91963,9.1,975.3,1.161,10,975.8,0,0,0,0,57.9,1011.1,38.6,18.5,13.5,19.7,322.4,0.9,4.1,"2024-05-23T11:10:02"], [91964,9,975.3,1.165,9.7,975.9,0.67,0.04,0.04,60,61.3,1011.3,37,17.2,12.9,17.6,327.7,1.9,4.9,"2024-05-23T11:30:03"], [91965,9.6,975.4,1.168,10.7,976,15.07,1.15,1.11,60,67.7,1011.4,39.5,16.7,13.8,17.9,0,0.8,2.7,"2024-05-23T11:40:02"], [91966,10.6,975.6,1.176,12.1,976.1,2.14,1.7,0.55,60,83.2,1011.7,37.2,15,12.9,16.6,194.2,0.5,1.4,"2024-05-23T11:50:02"], [91967,9.9,975.7,1.181,11.1,976.2,0.79,1.97,0.27,60,84.7,1012.1,33.7,13.6,11.6,13.6,148.2,1.6,4.8,"2024-05-23T12:00:03"], [91968,9.5,975.8,1.184,10.3,976.4,0.18,2.06,0.09,60,84.5,1012.3,32.5,12.8,11.1,12.7,142.8,1.7,5,"2024-05-23T12:10:02"], [91969,9.5,975.9,1.184,10.4,976.3,0,2.07,0.01,0,86.5,1012.4,33.8,12.6,11.6,13.6,119.7,0.7,3.2,"2024-05-23T12:20:01"], [91970,9.7,975.9,1.187,10.7,976.4,1.42,2.15,0.08,60,90.2,1012.4,32,12.2,10.8,13.7,126.5,0.4,3,"2024-05-23T12:30:03"], [91971,9.2,975.7,1.187,9.7,976.2,3.51,2.62,0.47,60,87,1012.3,31.9,11.8,10.8,13.3,165.6,0.4,3.4,"2024-05-23T12:40:00"], [91972,9.2,975.6,1.187,9.7,976.2,0.06,2.66,0.04,60,88.3,1012.3,31.8,11.6,10.8,11.9,154.3,1.1,3.9,"2024-05-23T12:50:01"], [91973,9.3,975.8,1.187,9.9,976.4,0,2.66,0,0,88.1,1012.4,32.1,11.9,10.9,11.9,128.3,1.3,3.2,"2024-05-23T13:00:02"], [91974,9.4,975.9,1.186,10.1,976.5,0,2.66,0,0,88.3,1012.5,32.6,12,11.1,12.3,130.7,1.1,2.5,"2024-05-23T13:10:01"], [91975,9.4,976.1,1.187,10.2,976.5,0,2.67,0.01,0,88.2,1012.6,31.9,12.1,10.8,12.8,173.9,0.8,2.5,"2024-05-23T13:20:02"], [91976,9.5,976.2,1.186,10.2,976.8,2.36,2.79,0.12,60,88.3,1012.8,32.5,12.1,11.1,12.9,158.4,0.8,2.1,"2024-05-23T13:30:03"], [91977,9.7,976.3,1.186,10.7,976.8,8.67,3.78,0.99,60,89.8,1012.8,33.4,12.3,11.4,13.5,163.3,0.6,1.9,"2024-05-23T13:40:02"], [91978,9.7,976.2,1.188,10.6,976.6,4.6,4.78,1,60,91.2,1012.8,32.3,12,11,12,148.8,1.4,3.9,"2024-05-23T13:50:02"], [91979,9.7,976.1,1.187,10.6,976.5,0.44,5.09,0.31,60,91.6,1012.6,32.6,12,11.1,11.8,143.4,1.5,3.8,"2024-05-23T14:00:02"], [91980,10.3,975.7,1.228,11.5,976.2,0.41,5.19,0.1,60,91.8,1012.1,34.2,12.8,12.1,13.7,132,0.8,2.8,"2024-05-23T14:10:02"], [91981,9.6,975.7,1.187,10.4,976.1,0.05,5.25,0.06,60,90.7,1012.2,32.2,11.9,10.9,11.2,144.7,2.3,5,"2024-05-23T14:20:02"], [91982,9.3,975.6,1.186,10,976.1,0,5.26,0.01,60,88.2,1012.2,31.8,11.9,10.8,11.3,139.5,2.2,5.4,"2024-05-23T14:30:02"], [91983,9.3,975.6,1.185,9.9,976.1,0,5.26,0,60,86.1,1012.2,32.4,12.2,11,11.6,136.6,2.2,4.5,"2024-05-23T14:40:02"], [91984,8.9,976.9,1.191,9.3,977.5,0.05,0.01,0.01,60,86.9,1013.6,30.5,11.4,10.3,11.7,145.7,1.1,2.6,"2024-05-23T19:55:01"], [91985,8.9,977,1.191,9.3,977.6,0.07,0.01,0,60,86.9,1013.7,30.4,11.4,10.2,11.3,123.2,1.5,2.8,"2024-05-23T20:00:04"], [91986,8.9,977.1,1.191,9.3,977.7,0.19,0.03,0.02,60,87,1013.9,30.7,11.4,10.3,11.7,105.2,1.1,2.9,"2024-05-23T20:10:06"], [91987,9.2,977.3,1.191,9.8,977.9,0.31,0.07,0.04,60,90.2,1014.1,31.2,11.3,10.5,12.4,154.2,0.6,1.5,"2024-05-23T20:20:05"], [91988,9.3,977.5,1.193,9.9,978,0.66,0.22,0.15,60,92.3,1014.2,30.9,11.1,10.4,11.4,131,1,3.1,"2024-05-23T20:30:05"], [91989,9.2,977.7,1.193,9.8,978.2,0.37,0.29,0.01,60,92.1,1014.5,31,11,10.4,11.4,0,1,3.1,"2024-05-23T20:40:06"], [91990,9.5,977.9,1.192,10.3,978.3,1.38,0.65,0.36,60,92.5,1014.6,31.3,11.4,10.6,13.3,150.9,0.3,1.5,"2024-05-23T20:50:05"], [91991,9.3,977.7,1.193,9.9,978.2,0.82,0.92,0.27,60,92.5,1014.4,30.7,11.1,10.3,11.5,102.7,1,2.8,"2024-05-23T21:00:05"], [91992,9.2,977.6,1.193,9.8,978.2,2.66,1.28,0.36,60,92,1014.4,30.6,11,10.3,11.6,141.9,0.8,2.7,"2024-05-23T21:10:05"], [91993,9.1,977.7,1.193,9.6,978.1,2.99,1.66,0.38,60,91.5,1014.5,30.4,10.9,10.2,11,134.7,1.2,2.7,"2024-05-23T21:20:06"], [91994,9.2,977.6,1.193,9.7,978.2,2.44,2.22,0.56,60,92.2,1014.4,30.5,10.9,10.2,11.5,126.7,0.8,1.7,"2024-05-23T21:30:05"], [91995,9.3,977.6,1.193,9.9,978.1,1.21,2.48,0.26,60,93.4,1014.4,30.9,10.9,10.4,12,150.9,0.6,1.1,"2024-05-23T21:40:05"], [91996,9.4,977.6,1.193,10,978.2,2.9,2.88,0.4,60,94.1,1014.4,30.8,11,10.4,12.4,172.7,0.4,1,"2024-05-23T21:50:05"], [91997,9.3,977.7,1.194,9.9,978.1,1.72,3.23,0.35,60,94.1,1014.5,30.3,10.8,10.2,11.7,145.6,0.7,2.4,"2024-05-23T22:00:04"], [91998,9.1,977.6,1.195,9.6,978,1.19,3.55,0.32,60,93.9,1014.4,30.1,10.6,10,10.3,131.7,1.5,3.6,"2024-05-23T22:10:04"], [91999,9.1,977.5,1.194,9.6,978,0.82,3.75,0.2,60,93.6,1014.3,30,10.6,10,10.6,107.2,1.2,2.4,"2024-05-23T22:20:04"], [92000,9.1,977.5,1.194,9.6,978,0.09,3.84,0.09,60,93.2,1014.4,30.2,10.6,10.1,10.5,133.8,1.3,2.5,"2024-05-23T22:30:03"], [92001,9.2,977.5,1.193,9.8,977.9,0.01,3.84,0,60,93.5,1014.3,30.8,10.8,10.4,11.9,192.5,0.5,1.4,"2024-05-23T22:40:04"], [92002,9.3,977.4,1.193,9.9,977.9,0.01,3.86,0.02,60,94,1014.2,30.8,10.8,10.4,12.7,124.7,0,1.2,"2024-05-23T22:50:05"], [92003,9.3,977.4,1.193,9.9,977.9,0.04,3.88,0.02,60,93.8,1014.2,30.8,10.9,10.3,12.4,167.2,0.4,0.8,"2024-05-23T23:00:05"], [92004,9.3,977.4,1.194,9.8,977.8,0.7,4.05,0.12,60,94.2,1014.2,30.4,10.7,10.2,11.2,166.6,0.9,2.3,"2024-05-23T23:28:07"], [92005,9.3,977.4,1.193,9.9,977.9,0.97,3.93,0.05,60,93.9,1014.2,30.6,10.9,10.3,11.7,160.8,0.7,1.6,"2024-05-23T23:28:08"], [92006,9.3,977.3,1.193,9.9,977.8,0,4.06,0.01,0,94.4,1014.1,30.8,10.7,10.4,11.6,152,0.6,1.7,"2024-05-23T23:30:03"], [92007,9.3,977.2,1.193,9.9,977.6,0.01,4.07,0.01,0,94.5,1014,30.8,10.7,10.4,11.3,170.1,0.8,2.5,"2024-05-23T23:40:03"], [92008,9.5,977.2,1.194,10.2,977.7,0.32,4.1,0.03,60,94.5,1014,30.4,11.1,10.2,12.3,162.7,0.6,1.6,"2024-05-23T23:50:04"], [92009,9.3,977.2,1.193,9.9,977.6,0.63,4.22,0.12,60,94.4,1014,30.5,10.7,10.2,11.8,152.6,0.6,2.1,"2024-05-24T00:00:03"], [92010,9.2,977.1,1.194,9.7,977.5,0.03,4.25,0.03,60,93.8,1013.9,30.1,10.6,10.1,10.7,154.8,1.2,2.4,"2024-05-24T00:10:04"], [92011,9.2,977,1.194,9.7,977.5,0,4.27,0.02,60,93.6,1013.8,30.1,10.7,10,11,120.7,1,2.2,"2024-05-24T00:20:04"], [92012,9.1,976.9,1.194,9.6,977.4,0.05,4.28,0.01,60,93.3,1013.8,29.9,10.6,10,10.8,104.9,1.1,2.3,"2024-05-24T00:30:05"], [92013,9.1,976.9,1.192,9.6,977.4,0,4.28,0,0,92.3,1013.7,30.6,10.8,10.3,11.8,152.2,0.6,2.2,"2024-05-24T00:40:05"], [92014,9.2,976.8,1.192,9.8,977.3,0,4.28,0,0,92.7,1013.6,30.7,10.9,10.3,12.4,123.3,0.4,1,"2024-05-24T00:50:05"], [92015,9.2,976.8,1.192,9.7,977.4,0,4.28,0,0,92.4,1013.6,30.7,10.9,10.3,12.3,66.6,0.4,1.7,"2024-05-24T01:00:04"], [92016,9.1,976.8,1.192,9.7,977.3,0,4.28,0,0,91.4,1013.6,30.3,11,10.2,12.7,146.9,0.3,1.7,"2024-05-24T01:10:06"], [92017,9,976.8,1.192,9.4,977.3,0,4.28,0,0,89.9,1013.6,30.4,11,10.2,12.8,137.6,0.3,1.5,"2024-05-24T01:20:04"], [92018,8.9,976.9,1.192,9.3,977.4,0,4.28,0,0,89.5,1013.7,30.1,11,10.1,11.9,142.9,0.7,2,"2024-05-24T01:30:04"], [92019,8.9,976.9,1.192,9.3,977.3,0,4.28,0,0,89.3,1013.7,30.1,11,10.1,11.4,136.7,1,2.2,"2024-05-24T01:40:04"], [92020,8.9,976.9,1.193,9.3,977.4,0,4.28,0,0,90.1,1013.7,29.9,10.9,10,10.9,144.2,1.2,3.3,"2024-05-24T01:50:04"], [92021,8.9,976.9,1.193,9.3,977.4,0,4.28,0,60,89.9,1013.7,29.9,10.9,10,10.7,108.2,1.4,2.9,"2024-05-24T02:00:04"], [92022,8.9,976.9,1.193,9.3,977.5,0.01,4.28,0,60,90.1,1013.7,30,10.9,10,10.9,106.8,1.3,3.9,"2024-05-24T02:10:05"], [92023,9,977,1.193,9.4,977.4,0,4.29,0.01,0,90.4,1013.8,29.9,10.9,10,11.4,184.6,0.8,2.2,"2024-05-24T02:20:03"], [92024,8.9,977,1.193,9.3,977.4,0,4.29,0,0,90.2,1013.8,29.9,10.9,10,11.2,143.1,1,2.2,"2024-05-24T02:30:03"], [92025,9,977,1.192,9.4,977.6,0,4.29,0,60,90,1013.8,30.4,11,10.2,11.9,135.5,0.6,2.1,"2024-05-24T02:40:04"], [92026,9,977,1.193,9.4,977.5,0,4.29,0,60,90.5,1013.8,30.1,10.9,10.1,11.6,139.8,0.8,2.1,"2024-05-24T02:50:03"], [92027,9,977,1.193,9.4,977.5,0,4.29,0,0,90.8,1013.8,30.1,10.8,10.1,11,127.9,1.2,2.8,"2024-05-24T03:00:03"], [92028,9.1,977,1.193,9.5,977.5,0,4.31,0.02,60,91.6,1013.8,30.2,10.8,10.1,11.4,150.2,0.8,1.6,"2024-05-24T03:10:05"], [92029,9.1,977,1.193,9.7,977.4,0.25,4.31,0,60,92.4,1013.8,30.4,10.8,10.2,11.9,147.2,0.6,1.4,"2024-05-24T03:20:03"], [92030,9.2,977,1.193,9.8,977.6,0.59,4.54,0.23,60,93.5,1013.8,30.8,10.8,10.4,12.2,0,0.4,1.3,"2024-05-24T03:30:03"], [92031,9.3,977,1.193,9.9,977.5,0.3,4.65,0.11,60,93.6,1013.8,30.6,10.8,10.3,12.7,0,0,0.6,"2024-05-24T03:40:04"], [92032,9.2,977,1.194,9.7,977.6,0.08,4.69,0.04,60,93.3,1013.9,30,10.7,10,12,134.9,0.5,1.4,"2024-05-24T03:50:02"], [92033,9.1,977,1.194,9.6,977.4,0.51,4.76,0.07,60,93,1013.8,30.1,10.7,10.1,11.4,143,0.8,1.8,"2024-05-24T04:00:03"], [92034,9.1,977,1.193,9.6,977.5,0.08,4.78,0.02,60,92.3,1013.8,30.5,10.8,10.2,11.8,115.5,0.6,2.1,"2024-05-24T04:10:04"], [92035,9.2,977,1.193,9.7,977.5,0.08,4.8,0.02,60,92.2,1013.8,30.5,10.9,10.2,12.8,107.9,0,1,"2024-05-24T04:20:02"], [92036,9.2,977,1.192,9.8,977.5,0.06,4.8,0,60,92.4,1013.8,30.6,11,10.3,12.8,126.4,0,1.1,"2024-05-24T04:30:02"], [92037,9.2,977,1.192,9.8,977.5,0.02,4.81,0.01,0,92,1013.8,30.6,11,10.3,12.7,133.4,0.3,1.2,"2024-05-24T04:40:04"], [92038,9.3,977.1,1.191,9.9,977.7,0,4.81,0,0,92.5,1013.9,31.3,11.1,10.6,12.9,159.2,0,1.5,"2024-05-24T04:50:04"], [92039,9.4,977.2,1.191,10.1,977.7,0,4.81,0,0,93.3,1014,31.5,11.1,10.6,12.7,0,0.4,1.1,"2024-05-24T05:00:04"], [92040,9.5,977.2,1.191,10.2,977.7,0,4.81,0,0,93.4,1014,31.4,11.2,10.6,13.1,0,0,1,"2024-05-24T05:10:04"], [92041,9.5,977.2,1.19,10.3,977.7,0,4.81,0,0,93.1,1013.9,31.9,11.4,10.8,13.2,170,0,0.9,"2024-05-24T05:20:04"], [92042,9.6,977.2,1.189,10.5,977.7,0,4.81,0,0,92.7,1013.9,32.5,11.6,11.1,13.4,0,0,0.6,"2024-05-24T05:30:04"], [92043,9.7,977.3,1.189,10.5,977.8,0,4.81,0,0,92.3,1013.9,32.8,11.7,11.2,13.6,0,0,0.6,"2024-05-24T05:40:03"], [92044,9.5,977.3,1.19,10.3,977.8,0,4.81,0,0,91.4,1014,31.8,11.7,10.8,13.6,149.8,0,1.3,"2024-05-24T05:50:04"], [92045,9.4,977.3,1.19,10.1,977.8,0,4.81,0,0,90.4,1014,31.5,11.6,10.6,13,147,0.5,2.4,"2024-05-24T06:00:04"], [92046,9.4,977.4,1.19,10.1,977.9,0,4.81,0,0,90.8,1014.1,31.9,11.5,10.8,12.3,0,0.7,1.7,"2024-05-24T06:10:03"], [92047,9.4,977.4,1.19,10.1,977.9,0,4.81,0,0,90.7,1014.2,31.6,11.6,10.7,12.5,93.6,0.7,1.9,"2024-05-24T06:20:03"], [92048,9.5,977.5,1.19,10.2,978,0,4.81,0,0,90.8,1014.2,31.9,11.7,10.8,13,135.2,0.5,1.5,"2024-05-24T06:30:04"], [92049,9.3,977.5,1.19,10,978,0,4.81,0,0,89.8,1014.2,31.6,11.6,10.7,11.7,126.1,1.3,3.1,"2024-05-24T06:40:03"], [92050,9.4,977.6,1.189,10.1,978.1,0,4.81,0,0,89.6,1014.3,32.3,11.8,11,12,124.8,1.2,2.9,"2024-05-24T06:50:03"], [92051,9.5,977.6,1.19,10.2,978.1,0,4.81,0,0,90.3,1014.3,32.1,11.8,10.9,11.7,81,1.5,3.6,"2024-05-24T07:00:04"], [92052,9.6,977.6,1.189,10.4,978.1,0,4.81,0,0,90.7,1014.3,32.7,11.9,11.1,12,129.1,1.3,4.2,"2024-05-24T07:10:03"], [92053,9.6,977.6,1.188,10.5,978,0,4.81,0,0,90.7,1014.3,33,12,11.3,11.7,173.4,1.7,4.1,"2024-05-24T07:20:03"], [92054,9.8,977.6,1.187,10.7,978.1,0,4.81,0,0,90.6,1014.2,33.4,12.2,11.4,11.9,126.8,1.7,5.4,"2024-05-24T07:30:05"], [92055,9.9,977.6,1.186,10.9,978,0,4.81,0,0,91,1014.2,34.1,12.3,11.7,12,134.3,1.8,4.1,"2024-05-24T07:40:04"], [92056,10.1,977.6,1.184,11.3,978.1,0,4.81,0,0,90.6,1014.2,34.6,12.8,11.9,12.7,146.6,1.5,4,"2024-05-24T07:50:04"], [92057,10,977.6,1.185,11.1,978.2,0,4.81,0,0,88.9,1014.1,34.4,12.9,11.8,12.8,154,1.7,4.3,"2024-05-24T08:00:04"], [92058,10,977.7,1.184,11.1,978.3,0,4.81,0,0,88.1,1014.2,34.9,13,12,13.3,130,1.3,4,"2024-05-24T08:10:03"], [92059,10,977.7,1.185,11,978.1,0,4.81,0,0,88,1014.2,34.1,13,11.7,13.2,128.7,1.3,3.8,"2024-05-24T08:20:03"], [92060,9.9,977.7,1.183,11,978.2,0,4.81,0,0,87.1,1014.2,34.6,13.1,11.9,13.3,137.3,1.3,4.4,"2024-05-24T08:30:04"], [92061,10,977.6,1.182,11.1,978.1,0,4.81,0,0,87.2,1014.1,35.4,13.2,12.2,13.6,353.8,1.2,3.9,"2024-05-24T08:40:03"], [92062,10.1,977.6,1.183,11.2,978.1,0,4.81,0,0,87.2,1014,35.1,13.3,12.1,13.8,123.9,1.1,3.5,"2024-05-24T08:50:02"], [92063,10.2,977.6,1.182,11.4,978.1,0,4.81,0,0,87.1,1014,35.4,13.5,12.2,14.2,135.6,0.9,3.4,"2024-05-24T09:00:04"], [92064,10,977.6,1.181,11.1,978.1,0,4.81,0,0,85.6,1014,35.4,13.5,12.2,14.1,153.2,1,4,"2024-05-24T09:10:04"], [92065,10.1,977.6,1.18,11.2,978.1,0,4.81,0,0,84.7,1014,35.6,13.8,12.3,14.6,356,0.9,2.5,"2024-05-24T09:20:04"], [92066,10,977.7,1.181,11.2,978.2,0,4.81,0,0,83.4,1014,35,14,12.1,14.8,147,0.9,3.4,"2024-05-24T09:30:04"], [92067,9.9,977.7,1.181,11,978.3,0,4.81,0,0,82.9,1014.1,35.2,13.9,12.2,14,140.6,1.7,3.9,"2024-05-24T09:40:04"], [92068,10,977.7,1.179,11.1,978.1,0,4.81,0,0,82.8,1014.1,36.2,14,12.5,14.3,126.1,1.3,4,"2024-05-24T09:50:04"], [92069,9.9,977.6,1.178,11.1,978.2,0,4.81,0,0,81.4,1014,36.4,14.2,12.6,14.4,176.5,1.6,4.1,"2024-05-24T10:00:03"], [92070,10,977.5,1.178,11.2,978.1,0,4.81,0,0,79.4,1013.8,35.6,14.7,12.3,15.4,137.3,1,4.2,"2024-05-24T10:10:03"], [92071,10,977.5,1.174,11.2,977.9,0,4.81,0,0,78.1,1013.8,37.6,15,13.1,15.6,162.5,1,2.6,"2024-05-24T10:20:03"], [92072,10.2,977.4,1.171,11.5,977.9,0,4.81,0,0,76.2,1013.5,38.4,15.7,13.4,16.5,131.6,0.9,2.9,"2024-05-24T10:30:02"], [92073,10.2,977.3,1.17,11.6,977.7,0,4.81,0,0,74.6,1013.4,37.6,16.1,13.1,16.9,147.5,1.1,3,"2024-05-24T10:40:02"], [92074,9.9,977.2,1.17,11.1,977.7,0,4.81,0,0,71.5,1013.3,38.5,16.3,13.4,16.8,145.2,1.5,4.7,"2024-05-24T10:50:03"], [92075,9.8,977.1,1.17,10.9,977.6,0,4.81,0,0,71.6,1013.2,38.2,16,13.3,16.2,150.5,2,4.6,"2024-05-24T11:00:02"], [92076,9.8,977,1.169,11.1,977.5,0,4.81,0,0,70.6,1013.1,37.5,16.4,13.1,16.9,9.3,1.6,4.9,"2024-05-24T11:10:02"], [92077,9.7,977,1.17,10.9,977.5,0,4.81,0,0,69.9,1013.1,36.9,16.4,12.8,17.1,125.1,1.3,3.5,"2024-05-24T11:20:03"], [92078,9.5,976.9,1.167,10.6,977.3,0,4.81,0,0,67,1012.9,38.1,16.7,13.3,17.6,130,1,2.7,"2024-05-24T11:30:02"], [92079,9.8,976.8,1.163,11,977.3,0,4.81,0,0,65.5,1012.7,39.6,17.6,13.8,18.6,34,0.8,4.2,"2024-05-24T11:40:02"], [92080,9.7,976.8,1.167,10.8,977.2,0,4.81,0,0,64.3,1012.7,36.8,17.7,12.8,18.8,143.7,1.1,5.4,"2024-05-24T11:50:03"], [92081,9.4,976.7,1.164,10.4,977.2,0,4.81,0,0,62.8,1012.6,37.5,17.6,13.1,18.6,71.4,1,3.4,"2024-05-24T12:00:02"], [92082,9.2,976.6,1.163,10.1,977,0,4.81,0,0,60.4,1012.5,38.6,17.9,13.5,18.9,320.6,1.1,3,"2024-05-24T12:10:02"], [92083,9.1,976.6,1.162,10,977.2,0,4.81,0,0,59.1,1012.5,38.5,18.1,13.5,19.4,329.9,0.8,3.4,"2024-05-24T12:20:03"], [92084,9.1,976.6,1.164,10,977,0,4.81,0,0,59.6,1012.4,37.4,18,13,19.3,150.3,0.8,2.6,"2024-05-24T12:30:01"], [92085,8.9,976.5,1.163,9.6,976.9,0,4.81,0,0,58.4,1012.4,38.1,17.9,13.3,18.6,153.5,1.5,3.9,"2024-05-24T12:40:01"], [92086,9.1,976.3,1.16,10,976.8,0,4.81,0,0,58.8,1012.2,39.7,18.2,13.9,19.4,143.4,0.9,3.7,"2024-05-24T12:50:03"], [92087,9.4,976.2,1.163,10.5,976.6,0,4.81,0,0,61,1012.1,38.4,18.2,13.4,19.3,297.2,1.1,3.5,"2024-05-24T13:00:01"], [92088,9.5,976.3,1.163,10.6,976.7,0,4.81,0,0,62.1,1012.1,38.7,18,13.5,19.2,199.5,0.9,4.6,"2024-05-24T13:10:01"], [92089,9.2,976.2,1.164,10.1,976.9,0,4.81,0,0,60.6,1012.1,38,17.8,13.3,18.9,139.1,1,3.9,"2024-05-24T13:20:04"], [92090,9.6,976.2,1.166,10.8,976.7,0,4.81,0,0,66.3,1012.2,38.7,17.1,13.5,18.2,146.7,1,3.7,"2024-05-24T13:30:03"], [92091,10,976.3,1.165,11.3,976.8,0.24,4.86,0.05,60,68.9,1012.2,39,17,13.6,17.9,307.5,1.1,4.5,"2024-05-24T13:40:03"], [92092,9.5,976.2,1.163,10.5,976.7,0,4.87,0.01,0,63.7,1012.2,37.9,17.5,13.2,18.3,297.4,1.3,4.8,"2024-05-24T13:50:03"], [92093,8.8,976.4,1.169,9.4,977,0,4.87,0,0,60.1,1012.3,35.4,17.2,12.3,18.3,141.6,1.2,4.7,"2024-05-24T14:00:03"], [92094,8.6,976.5,1.17,9.1,977,0,4.87,0,0,62.3,1012.6,35.3,16.3,12.2,17.3,340.1,1,3.1,"2024-05-24T14:10:03"], [92095,8.8,976.6,1.172,9.4,977.1,0,4.87,0,0,65.6,1012.8,35.3,15.8,12.2,16.6,157.1,1.2,5.2,"2024-05-24T14:20:03"], [92096,9.2,976.8,1.179,10,977.5,0,4.87,0,60,71.8,1013.1,33.4,15.1,11.5,15,138,2.6,6.9,"2024-05-24T14:30:02"], [92097,9,977,1.182,9.5,977.5,0.16,4.9,0.03,60,76.1,1013.5,32.9,13.6,11.2,13.1,127.9,2.7,6.1,"2024-05-24T14:40:03"], [92098,9.2,977.1,1.184,9.9,977.6,1.85,5.49,0.59,60,80.9,1013.6,33.7,13.1,11.5,12.8,126.3,2,4.1,"2024-05-24T14:50:02"], [92099,9.6,977.2,1.185,10.5,977.7,3.48,5.79,0.3,60,85.8,1013.7,33.4,12.8,11.4,12.5,142.8,2,4.9,"2024-05-24T15:00:02"], [92100,9.5,976.8,1.232,10.2,977.3,0,0,0,0,88.8,1013.4,31.7,12,11,13.3,60.9,0.5,1.2,"2024-05-24T19:30:22"], [92101,9.3,976.7,1.189,10,977.3,0,0,0,0,88.9,1013.4,31.4,11.7,10.6,13.3,132.4,0.4,2.2,"2024-05-24T19:40:05"], [92102,9.3,976.9,1.189,10,977.5,0,0,0,0,88.8,1013.6,32,11.7,10.8,13.6,107.9,0,2,"2024-05-24T19:50:05"], [92103,9.4,977.2,1.188,10.1,977.8,0,0,0,0,88.2,1013.9,32.1,12,10.9,12.2,118,1.2,2.7,"2024-05-24T20:00:05"], [92104,9.3,977.3,1.19,9.9,977.8,0,0,0,0,88.8,1014,31.3,11.7,10.6,12.6,128.9,0.7,2.1,"2024-05-24T20:10:05"], [92105,9.1,977.4,1.193,9.6,978,0,0,0,0,90.9,1014.2,30.4,11,10.2,12.3,123.3,0.5,1.1,"2024-05-24T20:20:06"], [92106,9.2,977.5,1.193,9.7,978,0,0,0,0,92.6,1014.4,31,10.9,10.4,11.7,147.4,0.7,1.2,"2024-05-24T20:30:05"], [92107,9.3,977.5,1.193,10,978,0,0,0,0,92.9,1014.3,30.8,11.1,10.4,11.9,154.1,0.7,1.6,"2024-05-24T20:40:05"], [92108,9.4,977.5,1.192,10,978,0,0,0,0,92.6,1014.3,31.3,11.2,10.6,12,170.5,0.7,1.5,"2024-05-24T20:50:04"], [92109,9.4,977.5,1.192,10.1,978,0,0,0,0,92.5,1014.2,31.4,11.2,10.6,12.6,160.6,0.5,1.3,"2024-05-24T21:00:05"], [92110,9.4,977.5,1.191,10.2,978.1,0,0,0,0,92.6,1014.3,31.5,11.3,10.6,12.2,131.9,0.7,1.4,"2024-05-24T21:10:04"], [92111,9.4,977.5,1.191,10.1,978,0,0,0,0,92.5,1014.3,31.6,11.3,10.7,11.9,146.6,0.8,1.2,"2024-05-24T21:20:04"], [92112,9.5,977.5,1.191,10.3,978,0,0,0,0,92.5,1014.2,31.8,11.5,10.8,12.9,130.6,0.4,0.8,"2024-05-24T21:30:04"], [92113,9.5,977.5,1.191,10.3,977.9,0,0,0,0,92.4,1014.2,31.8,11.5,10.8,12.4,157.2,0.6,1.1,"2024-05-24T21:40:03"], [92114,9.5,977.5,1.19,10.3,977.9,0,0,0,0,91.3,1014.2,31.9,11.6,10.8,13,127.3,0.4,1,"2024-05-24T21:50:03"], [92115,9.5,977.3,1.189,10.2,977.8,0,0,0,0,90.7,1014,32.3,11.7,11,12.9,0,0.5,1.1,"2024-05-24T22:00:05"], [92116,9.3,977.3,1.189,9.9,977.9,0,0,0,0,88.3,1014,31.7,11.8,10.7,12.4,127.8,0.8,2.8,"2024-05-24T22:10:02"], [92117,9.2,977.3,1.19,9.8,977.7,0,0,0,0,88.6,1014,31.2,11.6,10.5,12.3,128.4,0.8,1.5,"2024-05-24T22:20:02"], [92118,9,977.2,1.191,9.5,977.7,0,0,0,0,88.1,1014,30.3,11.4,10.2,12.8,128.5,0.5,2,"2024-05-24T22:30:03"], [92119,8.8,977.3,1.19,9.1,977.8,0,0,0,0,83.9,1014,30.9,11.7,10.4,12.5,161.3,0.8,2.1,"2024-05-24T22:40:02"], [92120,8.9,977.3,1.194,9.2,977.7,0,0,0,0,88.3,1014,29.6,11.1,9.8,12,127.5,0.7,1.5,"2024-05-24T22:50:02"], [92121,8.9,977.3,1.196,9.2,977.9,0,0,0,0,91.8,1014.2,29.3,10.5,9.7,11.1,130.6,0.8,1.3,"2024-05-24T23:00:04"], [92122,8.9,977.3,1.196,9.2,977.7,0,0,0,0,93,1014.2,29.1,10.3,9.6,12.1,124.7,0,0.7,"2024-05-24T23:10:01"], [92123,8.8,977.2,1.194,9.1,977.6,0,0,0,0,91.8,1014,29.4,10.4,9.8,11.8,134.4,0.4,1.7,"2024-05-24T23:20:01"], [92124,8.6,977.2,1.195,8.8,977.8,0,0,0,0,87.5,1014.1,28.7,10.8,9.5,11.4,124.2,0.8,2.5,"2024-05-24T23:30:03"], [92125,8.5,977.2,1.196,8.6,977.7,0,0,0,0,89.3,1014.1,28.5,10.2,9.4,12.1,0,0,0.8,"2024-05-24T23:40:01"], [92126,8.7,977.2,1.194,8.8,977.6,0,0,0,0,90.2,1014.1,29.1,10.4,9.6,12.2,167.8,0,0.8,"2024-05-24T23:50:02"], [92127,8.4,977.2,1.199,8.3,977.6,0,0,0,0,90.3,1014.1,27.5,9.8,8.9,10.7,124.1,0.6,0.9,"2024-05-25T00:10:03"], [92128,8.5,977.2,1.197,8.5,977.7,0,0,0,0,91,1014.1,28.1,9.9,9.2,10.8,129.4,0.6,1.5,"2024-05-25T00:20:04"], [92129,8.4,977.2,1.198,8.4,977.7,0,0,0,0,89.6,1014.1,27.7,10,9,11.1,130.1,0.6,1.3,"2024-05-25T00:30:02"], [92130,8.4,977.2,1.197,8.4,977.7,0,0,0,0,90.7,1014.1,27.9,9.8,9.1,10.3,177,0.8,1.4,"2024-05-25T00:40:02"], [92131,8.7,977.1,1.193,8.8,977.6,0,0,0,0,90.5,1014,29.5,10.3,9.8,12.1,0,0,0.8,"2024-05-25T00:50:03"], [92132,8.7,977.2,1.191,9,977.6,0,0,0,0,85.8,1013.9,30.1,11.2,10.1,13.1,0,0,0.4,"2024-05-25T01:00:03"], [92133,8.7,977.1,1.191,8.9,977.6,0,0,0,0,85.5,1013.8,30.2,11.3,10.1,13.1,0,0,0.4,"2024-05-25T01:10:03"], [92134,8.6,977,1.193,8.8,977.5,0,0,0,0,87,1013.8,29.2,10.8,9.7,12.7,173.1,0,0.4,"2024-05-25T01:30:02"], [92135,8.7,977,1.195,8.9,977.5,0,0,0,0,89.4,1013.9,29,10.6,9.6,12.5,176.9,0,0.8,"2024-05-25T01:40:02"], [92136,8.6,977,1.196,8.8,977.6,0,0,0,0,90.6,1013.9,28.4,10.3,9.3,12.1,0,0,0.5,"2024-05-25T01:50:03"], [92137,8.5,977,1.196,8.6,977.6,0,0,0,0,89.9,1013.9,28.2,10.2,9.3,12,143.9,0,0.9,"2024-05-25T02:00:02"], [92138,8.5,977.1,1.198,8.5,977.6,0,0,0,0,91.1,1014,27.7,9.8,9,10.8,151.5,0.6,1.2,"2024-05-25T02:10:02"], [92139,8.4,977.2,1.199,8.4,977.6,0,0,0,0,91.7,1014.1,27.2,9.6,8.8,10.6,138.6,0.6,1.4,"2024-05-25T02:20:03"], [92140,8.4,977.1,1.199,8.3,977.5,0,0,0,0,92.4,1014.1,27.1,9.4,8.8,10.8,0,0.4,1.1,"2024-05-25T02:30:02"], [92141,8.3,977,1.199,8.2,977.5,0,0,0,0,92.5,1014,27.3,9.4,8.9,11.2,188.5,0,0.7,"2024-05-25T02:40:02"], [92142,8.4,977,1.198,8.4,977.4,0,0,0,0,92.5,1013.9,27.6,9.5,9,11.3,136,0,0.6,"2024-05-25T02:50:03"], [92143,8.5,977,1.197,8.5,977.4,0,0,0,0,92.6,1013.9,28.5,9.6,9.4,11.5,0,0,1,"2024-05-25T03:00:02"], [92144,8.7,977,1.196,8.8,977.4,0,0,0,0,92,1013.9,28.5,10.1,9.4,11.9,145.1,0,1.4,"2024-05-25T03:10:01"], [92145,8.7,976.9,1.195,8.8,977.4,0,0,0,0,91.1,1013.8,28.8,10.2,9.5,12,0,0,1.3,"2024-05-25T03:20:03"], [92146,8.7,977,1.193,8.9,977.5,0,0,0,0,89.8,1013.9,29.5,10.5,9.8,11.9,226.5,0.4,2.1,"2024-05-25T03:30:01"], [92147,8.7,977,1.195,8.8,977.5,0,0,0,0,88.6,1013.8,28.7,10.7,9.5,12,0,0.5,1.4,"2024-05-25T03:40:01"], [92148,8.7,977,1.193,8.9,977.5,0,0,0,0,90.1,1013.8,29.6,10.5,9.9,12.3,0,0,1.1,"2024-05-25T03:50:02"], [92149,8.8,977,1.192,9.1,977.5,0,0,0,0,88.7,1013.8,29.8,10.9,9.9,12.8,135.6,0,1.4,"2024-05-25T04:00:01"], [92150,8.8,977,1.192,9.1,977.5,0,0,0,0,88.7,1013.8,29.8,10.9,9.9,12.8,141.2,0,1.4,"2024-05-25T04:00:17"], [92151,8.8,977.1,1.193,9,977.6,0,0,0,0,88.4,1013.9,29.6,10.9,9.8,11.8,134.5,0.7,1.7,"2024-05-25T04:10:03"], [92152,8.6,977.1,1.195,8.8,977.6,0,0,0,0,88.3,1014,28.8,10.7,9.5,11.3,110.9,0.8,1.5,"2024-05-25T04:20:05"], [92153,8.6,977.2,1.196,8.7,977.6,0,0,0,0,90.5,1014.1,28.5,10.2,9.4,10.7,150.8,0.9,1.4,"2024-05-25T04:30:04"], [92154,8.8,977.2,1.194,9,977.7,0,0,0,0,90.7,1014,29.6,10.5,9.9,12.3,0,0,0.6,"2024-05-25T04:40:05"], [92155,9,977,1.189,9.5,977.5,0,0,0,0,88.7,1013.8,31.1,11.3,10.5,13.1,156.8,0,0.8,"2024-05-25T04:50:05"], [92156,9,977,1.191,9.4,977.6,0,0,0,0,87,1013.8,30.4,11.5,10.2,13,140,0.4,1,"2024-05-25T05:00:05"], [92157,9,977.2,1.191,9.5,977.8,0,0,0,0,88.1,1013.9,30.8,11.4,10.4,12.4,123.3,0.6,1.4,"2024-05-25T05:10:05"], [92158,9.1,977.2,1.189,9.6,977.7,0,0,0,0,87.5,1013.9,31.6,11.7,10.7,12.2,127.5,0.9,1.7,"2024-05-25T05:20:04"], [92159,9.4,977.1,1.185,10.1,977.5,0,0,0,0,85.8,1013.7,33,12.4,11.3,12.4,130.9,1.3,3,"2024-05-25T05:30:04"], [92160,9.2,977,1.183,9.8,977.5,0,0,0,0,80.9,1013.6,32.8,13,11.2,12.9,138.3,1.7,3.8,"2024-05-25T05:40:05"], [92161,9.2,977.1,1.182,9.9,977.5,0,0,0,0,79.6,1013.6,33.5,13.3,11.5,13.3,152.6,1.6,3.7,"2024-05-25T05:50:04"], [92162,9.4,977.1,1.18,10.2,977.8,0,0,0,0,80.1,1013.6,34.5,13.6,11.9,13.7,142,1.5,4,"2024-05-25T06:00:04"], [92163,9.4,977.2,1.18,10.2,977.7,0,0,0,0,78.5,1013.6,33.9,13.9,11.6,14.2,141.4,1.3,3.9,"2024-05-25T06:10:05"], [92164,9.4,977.2,1.178,10.2,977.6,0,0,0,0,77.2,1013.6,34.7,14.1,11.9,14.6,151.3,1.2,3.4,"2024-05-25T06:20:03"], [92165,9.3,977.2,1.18,10.1,977.8,0,0,0,0,76,1013.6,33.7,14.3,11.6,14.5,132.7,1.6,4.7,"2024-05-25T06:30:03"], [92166,9.2,977.3,1.18,9.8,977.8,0,0,0,0,76.3,1013.7,34.1,13.9,11.7,13.9,217.4,1.9,3.9,"2024-05-25T06:40:05"], [92167,9.2,977.4,1.178,10,978,0,0,0,0,74.8,1013.7,34.6,14.4,11.9,14.7,157.5,1.4,4,"2024-05-25T06:50:04"], [92168,9.2,977.4,1.178,10,977.9,0,0,0,0,73.7,1013.7,33.9,14.7,11.7,15.2,125.7,1.3,3.6,"2024-05-25T07:00:04"], [92169,9.3,977.4,1.176,10,977.9,0,0,0,0,73.9,1013.8,34.9,14.6,12.1,15,136.4,1.4,3.9,"2024-05-25T07:10:05"], [92170,9.4,977.4,1.175,10.4,977.9,0,0,0,0,72.8,1013.7,35.6,15.2,12.3,15.9,104.4,1.1,3.9,"2024-05-25T07:20:03"], [92171,9.4,977.5,1.175,10.4,978,0,0,0,0,72.3,1013.7,35.9,15.3,12.5,15.9,148.9,1.3,3.9,"2024-05-25T07:30:03"], [92172,9.5,977.5,1.172,10.4,978,0,0,0,0,71.1,1013.7,36.3,15.7,12.6,16.7,133.3,0.8,3.5,"2024-05-25T07:40:04"], [92173,9.6,977.4,1.171,10.7,978,0,0,0,0,70.7,1013.6,37.7,16,13.1,17.1,133.1,0.8,2.6,"2024-05-25T07:50:03"], [92174,9.5,977.4,1.171,10.4,977.8,0,0,0,0,70.5,1013.5,37,15.8,12.9,16.6,140.1,1.1,3.4,"2024-05-25T08:00:03"], [92175,9.5,977.4,1.17,10.5,977.8,0,0,0,0,68.7,1013.5,37.1,16.3,12.9,17.9,124.6,0.5,2,"2024-05-25T08:10:04"], [92176,9.7,977.4,1.168,10.9,978,0,0,0,0,69.2,1013.5,38.6,16.6,13.5,17.8,155.9,0.7,2.4,"2024-05-25T08:20:03"], [92177,9.6,977.5,1.169,10.7,978.1,0,0,0,0,68.3,1013.5,37.6,16.6,13.1,17.8,134.5,0.8,3.1,"2024-05-25T08:30:04"], [92178,9.2,977.5,1.172,10.1,978,0,0,0,0,66.9,1013.6,36.4,16.3,12.6,16.8,132.6,1.6,4.9,"2024-05-25T08:40:05"], [92179,9.6,977.6,1.17,10.6,978.1,0,0,0,0,69.1,1013.7,37.3,16.3,13,17,90.2,1.2,4.7,"2024-05-25T08:50:04"], [92180,9.2,977.6,1.172,9.9,978.1,0,0,0,0,67.8,1013.8,36.6,15.9,12.7,16.4,194.7,1.5,3.8,"2024-05-25T09:00:05"], [92181,9.4,977.5,1.169,10.4,978,0,0,0,0,66.9,1013.6,37.3,16.6,13,17.4,140.4,1.1,4.7,"2024-05-25T09:10:05"], [92182,9.1,977.5,1.168,9.9,977.9,0,0,0,0,64.5,1013.6,37.3,16.6,13,17.3,66.4,1.2,3.8,"2024-05-25T09:20:04"], [92183,9.4,977.5,1.168,10.4,978,0,0,0,0,65,1013.5,38.2,17.1,13.3,17.9,234.2,1.1,4.5,"2024-05-25T09:30:05"], [92184,9.5,977.5,1.168,10.5,978.1,0,0,0,0,64.3,1013.5,36.8,17.3,12.8,18.5,317.1,0.8,3,"2024-05-25T09:40:03"], [92185,9,977.5,1.17,9.8,978.1,0,0,0,0,64.6,1013.6,37.1,16.5,12.9,17.4,124.4,1.1,4.5,"2024-05-25T09:50:03"], [92186,9.1,977.5,1.167,9.9,978,0,0,0,0,62.3,1013.5,37,17.2,12.9,18,0,1.2,3.4,"2024-05-25T10:00:04"], [92187,9.2,977.5,1.167,10,978,0,0,0,0,62.1,1013.5,37.5,17.4,13.1,18.1,154.6,1.5,4.4,"2024-05-25T10:10:02"], [92188,8.9,977.4,1.166,9.5,977.9,0,0,0,0,59.5,1013.4,36.6,17.5,12.7,18.2,127.2,1.4,5.9,"2024-05-25T10:20:02"], [92189,8.8,977.3,1.165,9.4,977.8,0,0,0,0,59,1013.3,36.9,17.5,12.8,18.4,0,1.3,4.2,"2024-05-25T10:30:03"], [92190,9,977.3,1.164,9.8,977.7,0,0,0,0,59.9,1013.2,38.4,17.7,13.4,18.5,161.1,1.5,4,"2024-05-25T10:40:02"], [92191,9.3,977.2,1.162,10.3,977.6,0,0,0,0,59.6,1013,37.4,18.4,13.1,19.7,133.4,0.7,2.5,"2024-05-25T10:50:02"], [92192,9.1,977.3,1.168,9.9,977.8,0,0,0,0,60.2,1013.2,36.4,17.7,12.7,18.2,141.8,1.9,5.7,"2024-05-25T11:00:03"], [92193,8.8,977.3,1.168,9.5,977.9,0,0,0,0,61.3,1013.3,36.8,17,12.8,18.1,131.7,0.8,2.3,"2024-05-25T11:10:02"], [92194,8.8,977.3,1.167,9.5,977.8,0,0,0,0,61.2,1013.3,36.4,17,12.7,18.1,133.6,1,2.7,"2024-05-25T11:20:02"], [92195,9.5,977.3,1.164,10.5,977.7,0,0,0,0,65.3,1013.3,38.7,17.1,13.5,17.5,153.8,1.7,3.9,"2024-05-25T11:30:03"], [92196,9.8,977.2,1.165,11.1,977.7,0,0,0,0,64.9,1013.1,38.2,17.8,13.3,19,107.9,0.9,3.9,"2024-05-25T11:40:02"], [92197,9.5,977.2,1.163,10.6,977.7,0,0,0,0,61.9,1013.1,38.7,18,13.5,19.2,358,0.9,3.8,"2024-05-25T11:50:02"], [92198,9.5,977.1,1.163,10.5,977.6,0,0,0,0,60.3,1012.9,39,18.4,13.6,19.9,83.2,0.6,1.8,"2024-05-25T12:00:03"], [92199,9.4,977,1.164,10.5,977.5,0,0,0,0,60.5,1012.8,39.2,18.3,13.7,19.5,159.4,0.9,2.9,"2024-05-25T12:10:02"], [92200,9.6,976.9,1.159,10.8,977.4,0,0,0,0,60.8,1012.7,40.9,18.5,14.3,19.6,130.7,1.2,3.3,"2024-05-25T12:20:02"], [92201,9.3,976.9,1.16,10.3,977.3,0,0,0,0,58.7,1012.7,39.3,18.6,13.8,19.5,146.9,1.4,3.3,"2024-05-25T12:30:04"], [92202,9.2,976.8,1.163,10.1,977.4,0,0,0,0,57.6,1012.6,37.4,18.7,13,19.6,132.7,1.5,4.7,"2024-05-25T12:40:02"], [92203,9,976.8,1.162,9.8,977.1,0,0,0,0,59.1,1012.6,38.9,17.9,13.6,18.6,91.6,1.5,3.5,"2024-05-25T12:50:04"], [92204,9,976.6,1.158,9.9,977.1,0,0,0,0,55.1,1012.4,38,19.1,13.3,20.1,348.1,1.1,3.3,"2024-05-25T13:00:04"], [92205,8.5,976.5,1.154,9.1,977,0,0,0,0,50.4,1012.2,40,19.7,14,21.1,254.4,0.7,2.5,"2024-05-25T13:10:03"], [92206,8.5,976.5,1.158,9,976.9,0,0,0,0,50.7,1012.1,37.9,19.6,13.2,20.8,6.7,1.1,3.6,"2024-05-25T13:20:03"], [92207,8.4,976.4,1.155,8.9,977,0,0,0,0,50.7,1012.1,39.8,19.4,14,20.6,104.2,1,3.6,"2024-05-25T13:30:03"], [92208,8.7,976.3,1.155,9.3,976.9,0,0,0,0,50.1,1011.9,39.3,20,13.8,21.4,261.7,1,4,"2024-05-25T13:40:03"], [92209,8.7,976.4,1.155,9.3,976.8,0.01,0,0,0,50.6,1012,40.5,19.9,14.2,21,156.9,1.3,4.8,"2024-05-25T13:50:03"], [92210,8.8,976.3,1.153,9.6,976.7,0,0,0,0,51,1011.9,40.2,20,14.1,21.3,125,1.1,3.2,"2024-05-25T14:00:03"], [92211,8.3,976.4,1.161,8.7,976.9,0,0,0,0,50.7,1012.1,36.6,19.1,12.8,20.2,132.3,1.6,4,"2024-05-25T14:10:03"], [92212,8.3,976.4,1.161,8.6,977,0,0,0,0,52.5,1012.2,36.6,18.5,12.7,19.6,146.2,1.1,4.1,"2024-05-25T14:20:03"], [92213,8.5,976.5,1.162,9,977,0,0,0,0,54.1,1012.3,37.1,18.4,12.9,19.8,134.1,0.8,2,"2024-05-25T14:30:02"], [92214,8.7,976.6,1.163,9.3,977.1,0,0,0,0,56.1,1012.4,37,18.2,12.9,19.4,140.9,1,2.1,"2024-05-25T14:40:03"], [92215,8.9,976.6,1.163,9.6,977.1,0,0,0,0,57.8,1012.5,38.5,18,13.4,18.9,136.6,1.3,3.1,"2024-05-25T14:50:03"], [92216,9.2,976.6,1.167,10.1,977.1,0,0,0,0,63.2,1012.5,37.2,17.1,13,17.6,127.4,2.1,4.1,"2024-05-25T15:00:02"], [92217,9.3,976.6,1.168,10.2,977.2,0,0,0,0,65.1,1012.6,37.3,16.8,13,17.3,134.1,1.7,3,"2024-05-25T15:10:02"], [92218,9.7,977.2,1.176,10.7,977.7,0,0,0,0,76.2,1013.5,35.8,14.9,12.4,16.4,156.2,0.5,1.1,"2024-05-25T20:40:51"], [92219,9.7,977.2,1.177,10.7,977.7,0,0,0,0,76.9,1013.5,35.6,14.7,12.3,16.2,162.9,0.5,1.4,"2024-05-25T20:50:03"], [92220,9.6,977.2,1.178,10.6,977.7,0,0,0,0,77.7,1013.6,35.2,14.5,12.1,15.8,157.6,0.6,1,"2024-05-25T21:00:04"], [92221,9.6,977.3,1.179,10.6,977.8,0,0,0,0,78.4,1013.7,34.9,14.3,12,15.4,145.3,0.7,1.8,"2024-05-25T21:10:03"], [92222,9.5,977.4,1.181,10.4,977.9,0,0,0,0,79.4,1013.8,34.3,13.9,11.8,15,158,0.7,1.9,"2024-05-25T21:20:03"], [92223,9.5,977.4,1.181,10.4,977.9,0,0,0,0,80.4,1013.8,34.3,13.7,11.8,15,173.2,0.6,1.6,"2024-05-25T21:30:04"], [92224,9.4,977.4,1.182,10.2,977.9,0,0,0,0,80,1013.8,33.7,13.6,11.6,14.6,164.2,0.7,1.8,"2024-05-25T21:40:03"], [92225,9.3,977.4,1.183,10,977.9,0,0,0,0,79.9,1013.9,33.4,13.5,11.4,14.4,149.8,0.7,1.9,"2024-05-25T21:50:03"], [92226,9.2,977.3,1.183,9.9,977.8,0,0,0,0,80.2,1013.8,33,13.2,11.3,14.2,156.4,0.7,1.8,"2024-05-25T22:00:02"], [92227,9.1,977.3,1.184,9.7,977.9,0,0,0,0,79.7,1013.8,32.9,13.2,11.2,14.1,150.6,0.7,1.8,"2024-05-25T22:10:02"], [92228,9.1,977.4,1.185,9.7,977.8,0,0,0,0,80.3,1013.9,32.3,13,11,13.9,178.3,0.8,2,"2024-05-25T22:20:02"], [92229,9,977.4,1.185,9.6,977.8,0,0,0,0,80.4,1013.9,32.2,12.8,10.9,13.5,157.9,0.9,2.1,"2024-05-25T22:30:04"], [92230,9,977.4,1.185,9.5,977.9,0,0,0,0,80.4,1013.9,32.1,12.8,10.9,14.1,130.8,0.6,1.8,"2024-05-25T22:40:02"], [92231,8.9,977.3,1.187,9.4,977.8,0,0,0,0,81.7,1013.9,31.6,12.5,10.7,13,162.4,1,2.3,"2024-05-25T22:50:02"], [92232,9,977.3,1.188,9.5,977.8,0,0,0,0,83,1013.9,31.3,12.3,10.6,13.4,130.6,0.6,1.8,"2024-05-25T23:00:04"], [92233,8.9,977.2,1.189,9.3,977.7,0,0,0,0,83.3,1013.9,30.9,12,10.4,12.5,144.4,1,1.7,"2024-05-25T23:28:42"], [92234,8.8,977.2,1.189,9.2,977.6,0,0,0,0,83.8,1013.9,30.9,11.9,10.4,12.7,172.9,0.8,1.6,"2024-05-25T23:28:43"], [92235,8.8,977.2,1.187,9.2,977.6,0,0,0,0,82.6,1013.8,31.3,12.1,10.6,12.5,136.9,1,2.5,"2024-05-25T23:30:12"], [92236,8.8,977.1,1.187,9.2,977.5,0,0,0,0,81.4,1013.7,31.2,12.3,10.5,13.1,142.2,0.8,1.9,"2024-05-25T23:40:04"], [92237,8.8,977,1.185,9.2,977.5,0,0,0,0,80.4,1013.6,31.5,12.4,10.7,13.1,169.4,0.9,2.2,"2024-05-25T23:50:04"], [92238,8.8,977,1.186,9.1,977.5,0,0,0,0,79.6,1013.6,31.5,12.6,10.7,13.4,152.8,0.8,1.9,"2024-05-26T00:00:04"], [92239,8.8,977,1.188,9.1,977.6,0,0,0,0,79.9,1013.6,30.8,12.5,10.4,13.4,130.9,0.7,1.6,"2024-05-26T00:10:03"], [92240,8.7,977,1.189,9,977.5,0,0,0,0,82.9,1013.7,30.7,11.8,10.3,12.6,161.3,0.8,1.6,"2024-05-26T00:20:04"], [92241,8.7,977,1.187,9,977.5,0,0,0,0,82.3,1013.7,31,12,10.5,12.8,153.2,0.7,1.5,"2024-05-26T00:30:02"], [92242,8.7,977,1.186,9,977.6,0,0,0,0,80.1,1013.6,31.3,12.4,10.6,13.3,145.4,0.7,1.7,"2024-05-26T00:40:02"], [92243,8.7,977.1,1.186,9,977.5,0,0,0,0,79.4,1013.7,31.1,12.4,10.5,13.3,157.6,0.7,1.8,"2024-05-26T00:50:03"], [92244,8.7,977,1.187,8.9,977.5,0,0,0,0,79.1,1013.6,30.8,12.5,10.4,13.8,157.6,0.5,1.4,"2024-05-26T01:00:02"], [92245,8.6,977,1.187,8.8,977.5,0,0,0,0,78.9,1013.6,30.6,12.3,10.3,13.3,148.9,0.7,2.1,"2024-05-26T01:10:02"], [92246,8.6,977,1.188,8.8,977.4,0,0,0,0,79.6,1013.6,30.6,12.2,10.3,13.3,172.2,0.6,1.7,"2024-05-26T01:20:03"], [92247,8.6,976.9,1.186,8.8,977.3,0,0,0,0,79.6,1013.5,30.9,12.2,10.4,13.2,159.6,0.6,2.1,"2024-05-26T01:30:02"], [92248,8.6,976.7,1.185,8.8,977.2,0,0,0,0,77.5,1013.3,31,12.6,10.5,13.4,150.2,0.8,2.2,"2024-05-26T01:40:02"], [92249,8.6,976.7,1.187,8.8,977.2,0,0,0,0,78.2,1013.3,30.6,12.5,10.3,13.5,166.4,0.7,1.4,"2024-05-26T01:50:03"], [92250,8.6,976.7,1.187,8.7,977.2,0,0,0,0,79.6,1013.3,30.4,12.2,10.2,13.3,156.7,0.6,1.5,"2024-05-26T02:00:02"], [92251,8.5,976.7,1.187,8.7,977.1,0,0,0,0,79.1,1013.3,30.7,12.2,10.3,13.9,156,0.4,0.8,"2024-05-26T02:10:02"], [92252,8.5,976.6,1.186,8.7,977.1,0,0,0,0,78.7,1013.2,30.6,12.3,10.3,13.5,168.5,0.5,1.3,"2024-05-26T02:20:03"], [92253,8.5,976.6,1.187,8.7,977,0,0,0,0,78.9,1013.2,30.8,12.3,10.3,13.8,160.1,0.4,1.1,"2024-05-26T02:30:01"], [92254,8.5,976.6,1.188,8.7,977.1,0,0,0,0,79.5,1013.2,30.5,12.1,10.2,12.9,162.2,0.8,1.9,"2024-05-26T02:40:01"], [92255,8.5,976.5,1.186,8.7,977.1,0,0,0,0,79.2,1013.2,30.8,12.2,10.4,13.1,160.9,0.7,2.2,"2024-05-26T02:50:03"], [92256,8.6,976.6,1.187,8.7,977,0,0,0,0,79.5,1013.2,30.5,12.2,10.2,13.2,146.4,0.7,2.3,"2024-05-26T03:00:01"], [92257,8.6,976.6,1.187,8.8,977.1,0,0,0,0,80.2,1013.2,30.5,12.1,10.3,12.9,165.4,0.8,2.1,"2024-05-26T03:10:01"], [92258,8.6,976.5,1.188,8.8,977.1,0,0,0,0,80.2,1013.1,30.5,12.1,10.2,12.9,162.9,0.8,1.9,"2024-05-26T03:20:03"], [92259,8.6,976.4,1.188,8.8,977,0,0,0,0,80.2,1013.1,30.3,12.1,10.2,12.8,139.3,0.8,2.3,"2024-05-26T03:30:02"], [92260,8.6,976.4,1.187,8.8,977,0,0,0,0,80.7,1013.1,30.5,12,10.2,13,155.4,0.6,2.3,"2024-05-26T03:40:03"], [92261,8.5,976.5,1.189,8.7,977.1,0,0,0,0,81,1013.2,30.3,11.8,10.2,12.3,135.4,1,2.6,"2024-05-26T03:50:03"], [92262,8.5,976.5,1.187,8.7,977,0,0,0,0,81.2,1013.1,30.8,11.8,10.4,12.3,164.9,0.9,2,"2024-05-26T04:00:03"], [92263,8.6,976.5,1.186,8.8,977,0,0,0,0,78.3,1013,30.7,12.5,10.3,13.3,140.2,0.8,2.1,"2024-05-26T04:10:03"], [92264,8.5,976.5,1.186,8.7,977,0,0,0,0,78.9,1013.1,30.8,12.3,10.4,12.9,136.8,0.9,2.5,"2024-05-26T04:20:02"], [92265,8.5,976.5,1.186,8.7,976.9,0,0,0,0,77.9,1013,30.9,12.5,10.4,12.8,159,1.2,2.5,"2024-05-26T04:30:02"], [92266,8.6,976.4,1.183,8.9,976.8,0,0,0,0,76.9,1012.9,31.8,12.8,10.8,13.4,153.7,1,2.8,"2024-05-26T04:40:02"], [92267,8.7,976.4,1.179,9.1,977,0,0,0,0,74.5,1012.9,33.3,13.6,11.4,14.7,147,0.7,1.9,"2024-05-26T04:50:02"], [92268,9,976.5,1.18,9.6,977,0,0,0,0,75.7,1012.9,33.7,13.9,11.5,14.9,124,0.7,1.1,"2024-05-26T05:00:02"], [92269,9.3,976.5,1.181,10.1,977.1,0,0,0,0,79.8,1012.9,33.9,13.5,11.6,14.5,145.9,0.8,1.3,"2024-05-26T05:10:03"], [92270,9.6,976.6,1.176,10.6,977.1,0,0,0,0,78.7,1012.9,35.8,14.3,12.4,15.5,138.5,0.6,1,"2024-05-26T05:20:02"], [92271,9.3,976.6,1.172,10.1,977.2,0,0,0,0,71.8,1012.9,35.7,15.2,12.4,16.5,136.9,0.6,0.9,"2024-05-26T05:30:02"], [92272,9.8,976.7,1.169,11,977.3,0,0,0,0,71.9,1012.9,38.5,16,13.4,17.5,133.5,0.5,1.1,"2024-05-26T05:40:03"], [92273,10.2,976.8,1.167,11.5,977.3,0,0,0,0,71.6,1012.9,39.8,16.7,13.9,18.6,158.1,0.3,0.8,"2024-05-26T05:50:02"], [92274,10.3,976.9,1.166,11.8,977.3,0,0,0,0,71.1,1012.8,39.6,17.1,13.8,19.1,299.3,0,1,"2024-05-26T06:00:02"], [92275,9.8,976.9,1.167,11.1,977.5,0,0,0,0,68.1,1012.9,38.7,17,13.5,18.4,288.6,0.7,1.4,"2024-05-26T06:10:02"], [92276,10.1,977.1,1.166,11.5,977.5,0,0,0,0,69.7,1013,40.4,17.1,14.1,18.9,0,0.4,1.5,"2024-05-26T06:20:01"], [92277,10.2,977,1.165,11.6,977.5,0,0,0,0,68.8,1013,39.3,17.4,13.7,19.4,308.5,0,0.9,"2024-05-26T06:30:01"], [92278,9.9,977.1,1.166,11.1,977.6,0,0,0,0,65.9,1013,39.5,17.6,13.8,18.9,339.3,0.8,1.9,"2024-05-26T06:40:03"], [92279,10.3,977.1,1.168,11.7,977.6,0,0,0,0,70.7,1013.1,39.5,17.1,13.8,18,321.5,1.2,2.6,"2024-05-26T06:50:00"], [92280,10.4,977.2,1.166,11.9,977.8,0,0,0,0,72.1,1013.2,40.7,17,14.2,18,306.1,0.9,2,"2024-05-26T07:00:00"], [92281,10.3,977.2,1.167,11.8,977.6,0,0,0,0,70.9,1013.1,39.9,17.2,14,18.1,318.7,1.2,2.8,"2024-05-26T07:10:03"], [92282,10.5,977.1,1.166,12.1,977.6,0,0,0,0,72.5,1013.1,40.4,17.1,14.1,17.7,340.5,1.4,3,"2024-05-26T07:20:01"], [92283,10.5,977.2,1.165,12.1,977.6,0,0,0,0,72,1013.1,40.9,17.2,14.3,17.8,317,1.5,3,"2024-05-26T07:30:01"], [92284,10.5,977.1,1.166,12.1,977.6,0,0,0,0,71.2,1013.1,40.4,17.3,14.1,18,291.5,1.5,2.8,"2024-05-26T07:40:02"], [92285,10.3,977.1,1.166,11.8,977.4,0,0,0,0,70.7,1013.1,39.7,17.2,13.9,17.7,288,1.9,3.6,"2024-05-26T07:50:02"], [92286,10.5,977.1,1.163,12.1,977.6,0,0,0,0,70,1013,41.2,17.6,14.4,18.3,339.6,1.4,3.2,"2024-05-26T08:00:03"], [92287,10.2,977,1.163,11.7,977.6,0,0,0,0,67.3,1012.9,40.5,17.9,14.2,18.7,14.1,1.4,2.7,"2024-05-26T08:10:02"], [92288,10.3,977,1.161,11.8,977.4,0,0,0,0,66,1012.8,40.3,18.3,14.1,19.3,322.5,1.1,3.2,"2024-05-26T08:20:02"], [92289,9.9,977,1.16,11.3,977.5,0,0,0,0,62.3,1012.8,40.3,18.6,14.1,19.6,337.3,1.3,3.4,"2024-05-26T08:30:02"], [92290,9.9,976.9,1.157,11.3,977.4,0,0,0,0,60.6,1012.7,41.7,19.1,14.6,20.2,275.6,1.1,3.3,"2024-05-26T08:40:02"], [92291,10.2,977,1.156,11.7,977.5,0,0,0,0,61.1,1012.7,42.7,19.4,15,20.6,327.9,1.1,2.6,"2024-05-26T08:50:02"], [92292,10.5,976.9,1.157,12.2,977.4,0,0,0,0,62.1,1012.6,42.4,19.7,14.9,20.6,310.7,1.8,3.4,"2024-05-26T09:00:02"], [92293,10.4,976.9,1.155,12.1,977.5,0,0,0,0,61.9,1012.6,43.4,19.6,15.2,20.7,294.5,1.3,3,"2024-05-26T09:10:02"], [92294,10.5,976.9,1.155,12.2,977.4,0,0,0,0,62.1,1012.5,43.2,19.7,15.1,20.7,296.5,1.4,3.1,"2024-05-26T09:20:02"], [92295,10.8,976.8,1.155,12.6,977.3,0,0,0,0,64,1012.5,44.9,19.6,15.7,20.9,273.3,0.9,3.3,"2024-05-26T09:30:02"], [92296,11,976.8,1.154,13,977.3,0,0,0,0,64.4,1012.4,44.4,19.9,15.6,21.4,283.2,0.8,2,"2024-05-26T09:40:02"], [92297,10.9,976.8,1.154,12.9,977.3,0,0,0,0,63.9,1012.4,44.2,19.9,15.5,21,299,1.4,3.4,"2024-05-26T09:50:02"], [92298,10.6,976.7,1.152,12.4,977.3,0,0,0,0,60.3,1012.3,44.6,20.4,15.6,21.4,277.9,1.7,3.9,"2024-05-26T10:00:02"], [92299,10.6,976.7,1.152,12.3,977.2,0,0,0,0,59.4,1012.2,44.7,20.5,15.7,21.6,280.4,1.6,4.1,"2024-05-26T10:10:02"], [92300,10.5,976.7,1.154,12.3,977.2,0,0,0,0,60.4,1012.2,43.9,20.2,15.4,21.1,301.8,1.8,6.1,"2024-05-26T10:20:01"], [92301,10.6,976.8,1.151,12.4,977.3,0,0,0,0,59,1012.3,44.2,20.7,15.5,22.2,0,0.7,2.2,"2024-05-26T10:30:03"], [92302,10.6,976.8,1.152,12.4,977.3,0,0,0,0,59.2,1012.3,44.5,20.7,15.6,22.2,292,0.9,2.7,"2024-05-26T10:40:01"], [92303,10.6,976.8,1.151,12.4,977.3,0,0,0,0,59.2,1012.3,44.2,20.7,15.5,22.1,49.3,1,3,"2024-05-26T10:50:01"], [92304,10.8,976.8,1.15,12.7,977.3,0,0,0,0,59.5,1012.3,44.8,20.9,15.7,22.6,347.4,0.6,2.6,"2024-05-26T11:00:02"], [92305,10.9,976.8,1.15,12.8,977.2,0,0,0,0,59.6,1012.2,44.4,21,15.6,22.7,131.5,0.6,2.1,"2024-05-26T11:10:00"], [92306,10.4,976.7,1.15,12.2,977.2,0,0,0,0,57.2,1012.2,45.3,21,15.9,22.6,179.1,0.7,3.1,"2024-05-26T11:20:01"], [92307,10.6,976.7,1.15,12.4,977.2,0,0,0,0,57.8,1012.2,45.4,21.1,15.9,22.7,132.3,0.7,2.5,"2024-05-26T11:30:02"], [92308,10.2,976.7,1.151,11.9,977.3,0,0,0,0,56.3,1012.2,43.8,20.9,15.4,22.2,122.3,1.4,3.9,"2024-05-26T11:40:01"], [92309,10,976.6,1.149,11.5,977.1,0,0,0,0,53.9,1012.1,43.2,21.3,15.2,22.7,0,0.9,3.2,"2024-05-26T11:50:01"], [92310,10.1,976.6,1.148,11.7,977.1,0,0,0,0,52.9,1012,43.4,21.7,15.3,23.5,171.4,0.5,2,"2024-05-26T12:00:03"], [92311,10,976.6,1.148,11.6,977,0,0,0,0,52.4,1011.9,43.9,21.8,15.4,23.7,0,0.4,1.4,"2024-05-26T12:10:02"], [92312,9.8,976.5,1.146,11.3,977.1,0,0,0,0,51.2,1011.9,44.5,21.8,15.6,23.8,153.8,0.4,1.5,"2024-05-26T12:20:02"], [92313,9.5,976.5,1.148,10.8,977,0,0,0,0,49.8,1011.9,43.3,21.8,15.2,23.6,128.2,0.7,2.7,"2024-05-26T12:30:02"], [92314,9.8,976.6,1.148,11.2,977.1,0,0,0,0,51.8,1012,43.5,21.5,15.3,23.3,0,0.6,2.8,"2024-05-26T12:40:02"], [92315,9.8,976.7,1.149,11.3,977.2,0,0,0,0,52,1012.1,42.5,21.5,15,23.1,109,0.8,3.4,"2024-05-26T12:50:02"], [92316,9.5,976.7,1.149,10.8,977.1,0,0,0,0,50.5,1012.1,42.7,21.6,15,23.3,124.8,0.7,3.1,"2024-05-26T13:00:02"], [92317,9.7,976.6,1.149,11.1,977.1,0,0,0,0,51.9,1012,43.1,21.4,15.2,22.9,333.3,0.9,2.7,"2024-05-26T13:10:02"], [92318,9.8,976.6,1.147,11.3,976.9,0,0,0,0,51.1,1012,43.4,21.9,15.3,23.5,300,0.8,3,"2024-05-26T13:20:02"], [92319,10,976.5,1.146,11.6,977,0,0,0,0,52,1011.9,47.2,21.9,16.5,23.4,161.3,1,3.5,"2024-05-26T13:30:02"], [92320,9.9,976.5,1.148,11.4,977,0,0,0,0,52.1,1011.9,43.1,21.7,15.1,23.3,54,0.9,3.2,"2024-05-26T13:40:02"], [92321,9.9,976.5,1.149,11.4,977.1,0,0,0,0,51.6,1011.8,43.9,21.8,15.4,23.3,0,1,4.1,"2024-05-26T13:50:02"], [92322,9.7,976.5,1.15,11.1,977.1,0,0,0,0,52.5,1012,43.3,21.2,15.2,23,138.1,0.5,2,"2024-05-26T14:00:02"], [92323,9.5,976.5,1.152,10.8,977,0,0,0,0,52.8,1012,40.6,20.8,14.2,22.2,139.9,1.1,3.3,"2024-05-26T14:10:01"], [92324,9.3,976.5,1.152,10.4,977.1,0.01,0,0,0,52.1,1012.1,42.2,20.6,14.8,22.1,123.1,0.8,2.3,"2024-05-26T14:20:02"], [92325,9.5,976.6,1.153,10.8,977.1,0,0,0,0,53.9,1012.2,40.7,20.5,14.3,22,140.3,0.8,4,"2024-05-26T14:30:01"], [92326,9.1,976.6,1.154,10.1,977.2,0.08,0.01,0.01,60,51.9,1012.2,40.3,20.3,14.1,21.4,150.1,1.5,5.4,"2024-05-26T14:40:00"], [92327,9.6,976.7,1.155,10.8,977.4,0.9,0.08,0.07,60,55.3,1012.3,41.4,20.1,14.5,21.5,136.7,1,4,"2024-05-26T14:50:03"], [92328,9.7,976.8,1.158,11,977.4,0,0.09,0.01,60,58.3,1012.5,40.9,19.4,14.3,20.1,137.1,2.4,7.1,"2024-05-26T15:00:00"], [92329,10.2,977,1.159,11.7,977.5,0.23,0.12,0.03,60,62.7,1012.7,42.2,19,14.8,19.8,125.8,1.8,4.6,"2024-05-26T15:10:01"], [92330,10.6,977,1.161,12.3,977.5,0,0.12,0,60,67.5,1012.8,41.9,18.5,14.7,19.1,124.9,2.1,6.2,"2024-05-26T15:20:03"], [92331,10.6,976.9,1.162,12.3,977.4,0,0.13,0.01,0,69.1,1012.8,41.6,18.1,14.6,18.7,135,2,5.5,"2024-05-26T15:30:01"], [92332,10.7,976.8,1.163,12.4,977.4,0.11,0.13,0,60,69.9,1012.7,41.7,18,14.6,18.6,144.5,1.8,3.5,"2024-05-26T15:40:00"], [92333,11,977.1,1.164,12.8,977.7,0.01,0.16,0.03,60,72.7,1012.9,42.4,17.8,14.8,18.8,201.7,1.1,3.6,"2024-05-26T15:50:02"], [92334,11.4,977.2,1.166,13.3,977.6,0,0.16,0,0,78,1013.1,42.5,17.2,14.9,18.3,171,1,2.6,"2024-05-26T16:00:00"], [92335,11.4,977.2,1.166,13.4,977.6,0,0.16,0,0,79.1,1013.1,42,17,14.7,18.3,139,0.8,2.8,"2024-05-26T16:10:00"], [92336,11.2,977.1,1.167,13,977.6,0,0.16,0,0,77.9,1013.1,41,16.8,14.4,17.8,131.3,1.1,3,"2024-05-26T16:20:01"], [92337,11.9,977.4,1.216,13.9,977.9,0,0,0,0,90.4,1013.6,40.6,15.5,14.5,17.4,0,0,0,"2024-05-26T19:28:50"], [92338,11.9,977.3,1.173,13.9,977.8,0,0,0,0,90.6,1013.5,41.2,15.4,14.4,17.4,0,0,0,"2024-05-26T19:30:05"], [92339,11.8,977.2,1.173,13.7,977.6,0,0,0,0,90.9,1013.4,41.1,15.2,14.3,17.2,0,0,0.6,"2024-05-26T19:40:05"], [92340,11.7,977.2,1.172,13.7,977.7,0,0,0,0,89.2,1013.4,41.4,15.5,14.5,17.4,165.3,0,0.6,"2024-05-26T19:50:03"], [92341,11.8,977.3,1.172,13.8,977.7,0,0,0,0,88.8,1013.4,41.4,15.7,14.5,17.6,0,0,0.8,"2024-05-26T20:00:03"], [92342,11.8,977.3,1.172,13.7,977.8,0,0,0,0,88.7,1013.5,41.3,15.6,14.4,17.5,180.9,0,0.7,"2024-05-26T20:10:05"], [92343,11.7,977.4,1.172,13.7,977.9,0,0,0,0,88.5,1013.5,41.4,15.6,14.4,17.5,0,0,0.4,"2024-05-26T20:20:03"], [92344,11.8,977.5,1.172,13.8,978,0,0,0,0,88.8,1013.6,41.5,15.6,14.5,17.4,148,0.4,1,"2024-05-26T20:30:02"], [92345,11.8,977.4,1.173,13.8,978,0,0,0,0,89.3,1013.6,41.3,15.5,14.4,17.5,0,0,0.7,"2024-05-26T20:40:05"], [92346,11.8,977.5,1.173,13.7,977.9,0,0,0,0,89.6,1013.6,41,15.4,14.3,17.4,0,0,0.4,"2024-05-26T20:50:02"], [92347,11.7,977.5,1.173,13.6,978,0,0,0,0,89.3,1013.7,41,15.4,14.3,17.3,140.2,0,0.6,"2024-05-26T21:00:05"], [92348,11.6,977.5,1.174,13.5,978.1,0,0,0,0,89.1,1013.7,40.7,15.3,14.2,17.2,0,0,0.7,"2024-05-26T21:10:04"], [92349,11.5,977.5,1.174,13.4,978,0,0,0,0,89.2,1013.7,40.3,15.2,14.1,17.1,0,0,0.6,"2024-05-26T21:20:04"], [92350,11.5,977.4,1.174,13.4,977.9,0,0,0,0,88.8,1013.6,40,15.2,14,17.2,0,0,0.4,"2024-05-26T21:30:04"], [92351,10.8,977.5,1.174,12.4,978.1,0,0,0,0,84,1013.7,37.9,15.1,13.2,17,0,0,0.5,"2024-05-26T21:40:04"], [92352,10,977.5,1.173,11.3,978,0,0,0,0,76.4,1013.7,37.1,15.4,12.9,17.4,105.8,0,0.5,"2024-05-26T21:50:05"], [92353,10,977.5,1.173,11.2,978,0,0,0,0,74.3,1013.6,38.4,15.8,13.4,17.7,0,0,0.6,"2024-05-26T22:00:03"], [92354,10.6,977.5,1.175,12.1,978.1,0,0,0,0,81.8,1013.8,37.8,15.2,13.1,17.1,110.8,0,0.8,"2024-05-26T22:10:03"], [92355,10.4,977.6,1.175,11.9,978.1,0,0,0,0,80.5,1013.8,38.2,15.2,13.3,17.2,126.1,0,0.7,"2024-05-26T22:20:03"], [92356,10.6,977.7,1.174,12.1,978.2,0,0,0,0,82.2,1014,38.5,15.1,13.4,17.1,131.1,0,1.4,"2024-05-26T22:30:04"], [92357,10.3,977.8,1.174,11.7,978.3,0,0,0,0,79.5,1014,38.1,15.3,13.3,16.4,135.7,0.7,2.1,"2024-05-26T22:40:03"], [92358,10.2,977.8,1.174,11.5,978.2,0,0,0,0,77.3,1014,37.5,15.5,13.1,16.2,160.8,1.1,2.9,"2024-05-26T22:50:03"], [92359,10,977.8,1.174,11.3,978.3,0,0,0,0,75.7,1014,37.5,15.6,13.1,16.5,168.8,0.9,3.6,"2024-05-26T23:00:04"], [92360,9.8,977.8,1.174,10.9,978.3,0,0,0,0,73.7,1014,36.8,15.6,12.8,16.4,163,1.1,3.4,"2024-05-26T23:28:55"], [92361,10,977.8,1.174,11.2,978.4,0,0,0,0,75.5,1014,37.1,15.5,12.9,16.6,141.1,0.8,2.5,"2024-05-26T23:28:56"], [92362,9.8,977.9,1.175,11,978.4,0,0,0,0,74.7,1014.1,37,15.5,12.9,16.7,137.4,0.7,3.4,"2024-05-26T23:30:52"], [92363,9.7,977.9,1.173,10.7,978.3,0,0,0,0,73,1014.1,36.6,15.5,12.7,16.3,126.1,1.1,4,"2024-05-26T23:40:03"], [92364,9.7,977.9,1.175,10.8,978.3,0,0,0,0,73.5,1014.1,36.2,15.5,12.6,16.2,105,1.2,3,"2024-05-26T23:50:03"], [92365,9.6,977.8,1.174,10.6,978.3,0,0,0,0,71.6,1014,36.6,15.7,12.7,16.2,120.4,1.4,2.9,"2024-05-27T00:00:04"], [92366,9.7,977.8,1.175,10.7,978.3,0,0,0,0,73.9,1014.1,36.1,15.4,12.5,17,0,0.5,1.6,"2024-05-27T00:10:02"], [92367,9.6,977.8,1.174,10.6,978.2,0,0,0,0,73.4,1014,36.5,15.4,12.7,16.8,115,0.6,2.5,"2024-05-27T00:20:02"], [92368,9.5,977.7,1.174,10.5,978.2,0,0,0,0,71.5,1013.9,36.2,15.6,12.6,16.5,148.2,1,2.6,"2024-05-27T00:30:04"], [92369,9.6,977.7,1.176,10.6,978.3,0,0,0,0,73.5,1014,36.2,15.4,12.6,16.8,145.6,0.5,2.1,"2024-05-27T00:40:03"], [92370,9.6,977.7,1.174,10.6,978.2,0,0,0,0,73.8,1014,36,15.2,12.5,16.1,132.8,1,2.8,"2024-05-27T00:50:02"], [92371,9.5,977.7,1.175,10.5,978.2,0,0,0,0,72.4,1013.9,36.1,15.4,12.5,15.9,130.8,1.3,3.5,"2024-05-27T01:00:03"], [92372,9.5,977.7,1.175,10.5,978.3,0,0,0,0,72.5,1014,36.2,15.4,12.6,15.6,134.6,1.8,3.6,"2024-05-27T01:10:03"], [92373,9.6,977.8,1.176,10.6,978.2,0,0,0,0,74,1014,35.9,15.3,12.5,15.9,138.6,1.2,3.1,"2024-05-27T01:20:04"], [92374,9.7,977.8,1.176,10.7,978.2,0.02,0,0,60,75.7,1014.1,36.2,15,12.5,15.7,136.3,1,2.4,"2024-05-27T01:30:04"], [92375,9.8,977.8,1.177,10.9,978.3,0,0,0,0,77.6,1014,36.1,14.8,12.5,15.9,143.5,0.7,2.3,"2024-05-27T01:40:04"], [92376,9.8,977.7,1.178,10.9,978.1,0,0,0,60,77.9,1014,35.8,14.7,12.4,16,0,0.6,1.6,"2024-05-27T01:50:04"], [92377,9.9,977.7,1.178,11,978.2,0,0,0,0,79.6,1014,36,14.5,12.5,16.5,0,0,0.5,"2024-05-27T02:00:03"], [92378,9.9,977.6,1.177,11,978.1,0,0,0,0,79.3,1014,36.1,14.5,12.5,16.5,120.4,0,1,"2024-05-27T02:10:03"], [92379,9.8,977.7,1.177,10.9,978.2,0,0,0,0,78.5,1014,36,14.6,12.5,16.6,133.9,0,1.2,"2024-05-27T02:20:03"], [92380,9.7,977.6,1.177,10.8,978.2,0,0,0,0,77.7,1014,35.7,14.7,12.4,16.6,0,0.3,1.4,"2024-05-27T02:30:03"], [92381,9.7,977.6,1.177,10.7,978.1,0,0,0,0,77.2,1014,35.8,14.7,12.4,16.6,0,0,0.8,"2024-05-27T02:40:03"], [92382,9.7,977.6,1.176,10.7,978.1,0,0,0,0,76,1013.9,36,14.9,12.5,16.6,144.2,0.4,2.2,"2024-05-27T02:50:03"], [92383,9.6,977.7,1.176,10.6,978.3,0,0,0,0,74.3,1014,35.8,15.1,12.4,16.2,124.7,0.8,2.1,"2024-05-27T03:00:03"], [92384,9.5,977.8,1.175,10.5,978.3,0,0,0,0,74,1014.1,36.1,15.1,12.5,16.1,138.6,0.8,2.6,"2024-05-27T03:10:03"], [92385,9.6,977.8,1.176,10.6,978.3,0,0,0,0,74.9,1014.1,35.9,15.1,12.5,16.2,147.3,0.7,2.6,"2024-05-27T03:20:03"], [92386,9.7,977.8,1.176,10.7,978.3,0,0,0,0,75.3,1014.1,36,15.1,12.5,16.8,0,0.4,1.2,"2024-05-27T03:30:03"], [92387,9.7,977.8,1.176,10.7,978.3,0,0,0,0,75,1014,36.7,15.1,12.7,16.8,191.1,0.4,1.5,"2024-05-27T03:40:03"], [92388,9.8,977.8,1.177,10.9,978.4,0,0,0,0,76.9,1014.1,35.9,14.9,12.4,16.4,194.8,0.5,1.8,"2024-05-27T03:50:04"], [92389,9.7,977.9,1.177,10.8,978.4,0,0,0,0,76.4,1014.2,36,14.9,12.5,16.1,123.7,0.6,1.7,"2024-05-27T04:00:03"], [92390,9.8,977.8,1.177,11,978.4,0,0,0,0,78,1014.1,36.2,14.8,12.6,16.7,107.3,0,0.7,"2024-05-27T04:10:02"], [92391,9.7,977.9,1.177,10.8,978.5,0,0,0,0,77,1014.3,35.8,14.8,12.4,15.9,126.5,0.7,2.4,"2024-05-27T04:20:04"], [92392,9.7,978,1.178,10.7,978.5,0,0,0,0,77.4,1014.4,35.7,14.6,12.4,15.4,130.1,1,2.2,"2024-05-27T04:30:02"], [92393,9.8,978,1.178,10.9,978.5,0,0,0,0,78.2,1014.3,35.7,14.6,12.3,15.7,156.7,0.7,2.1,"2024-05-27T04:40:02"], [92394,9.7,978,1.178,10.8,978.4,0,0,0,0,77.9,1014.3,35.7,14.6,12.4,15.4,152.5,0.9,1.8,"2024-05-27T04:50:03"], [92395,9.8,978,1.177,10.9,978.6,0,0,0,0,77.7,1014.3,36.2,14.7,12.6,15.5,138.3,1,2.3,"2024-05-27T05:00:01"], [92396,9.8,978.1,1.177,10.9,978.7,0,0,0,0,77.5,1014.4,36.1,14.8,12.5,15.7,132.4,0.8,1.7,"2024-05-27T05:10:02"], [92397,9.7,978.2,1.177,10.8,978.8,0,0,0,0,76.3,1014.5,36,14.9,12.5,15.4,134.4,1.3,2.6,"2024-05-27T05:20:03"], [92398,9.9,978.3,1.178,11.1,978.8,0,0,0,0,78.2,1014.6,36.6,14.9,12.7,15.6,115.2,1.1,2,"2024-05-27T05:30:03"], [92399,10.2,978.3,1.176,11.5,978.8,0,0,0,0,80.4,1014.6,37.8,14.9,13.2,16.1,183,0.6,1.4,"2024-05-27T05:40:03"], [92400,10.4,978.2,1.174,11.8,978.7,0,0,0,0,79.2,1014.5,38.5,15.4,13.4,17.3,117.1,0,1,"2024-05-27T05:50:03"], [92401,10.1,978.2,1.175,11.4,978.7,0,0,0,0,76.7,1014.4,37.5,15.5,13,16.6,129.1,0.7,1.8,"2024-05-27T06:00:03"], [92402,10.3,978.2,1.174,11.7,978.7,0,0,0,0,78.8,1014.5,38.2,15.3,13.3,16.8,151.2,0.6,1.7,"2024-05-27T06:10:04"], [92403,10.4,978.2,1.174,11.8,978.7,0,0,0,0,78,1014.4,37.7,15.6,13.1,17,130.8,0.6,1.4,"2024-05-27T06:20:03"], [92404,10,978.3,1.174,11.2,978.8,0,0,0,0,74.8,1014.5,37.7,15.7,13.1,16.4,133.5,1.2,2.1,"2024-05-27T06:30:03"], [92405,10,978.2,1.171,11.3,978.8,0,0,0,0,73.6,1014.4,38.5,16,13.5,16.8,131.5,1.1,2.9,"2024-05-27T06:40:03"], [92406,10,978.3,1.172,11.2,978.8,0,0,0,0,72.7,1014.5,38.3,16.1,13.4,16.8,179.2,1.3,3.5,"2024-05-27T06:50:03"], [92407,10.1,978.3,1.171,11.4,978.8,0,0,0,0,73.2,1014.4,38.1,16.2,13.3,17.3,162.6,0.9,2.8,"2024-05-27T07:00:03"], [92408,9.9,978.3,1.171,11.1,978.6,0,0,0,0,71.3,1014.4,38.3,16.3,13.4,17,135.1,1.3,3.9,"2024-05-27T07:10:03"], [92409,10.2,978.3,1.17,11.7,978.8,0,0,0,0,72.4,1014.4,39,16.6,13.6,18,168.9,0.7,2.5,"2024-05-27T07:20:02"], [92410,10.4,978.3,1.168,12,978.7,0,0,0,0,74.4,1014.4,40.6,16.5,14.2,17.8,132.8,0.7,2.3,"2024-05-27T07:30:02"], [92411,10.3,978.3,1.17,11.8,978.7,0,0,0,0,73.2,1014.4,39.1,16.6,13.6,17.5,130.4,1.1,3.1,"2024-05-27T07:40:03"], [92412,10.5,978.2,1.165,12,978.8,0,0,0,0,71,1014.2,41.1,17.4,14.4,18.3,133.2,1.1,5.2,"2024-05-27T07:50:03"], [92413,10.4,978.2,1.164,11.9,978.6,0,0,0,0,69.6,1014.1,41.3,17.5,14.5,18.2,137.1,1.6,4.4,"2024-05-27T08:00:02"], [92414,10.7,978.1,1.165,12.4,978.5,0,0,0,0,70.2,1014,41.1,17.9,14.4,19.2,162.6,0.8,2.6,"2024-05-27T08:10:03"], [92415,10.6,978.1,1.164,12.3,978.6,0,0,0,0,69,1014,40.9,18,14.3,19,103.1,1.2,3.3,"2024-05-27T08:20:02"], [92416,10.3,978.1,1.166,11.9,978.5,0,0,0,0,68.9,1014,39.9,17.7,14,18.7,59,1,4.3,"2024-05-27T08:30:02"], [92417,10.1,978,1.166,11.6,978.5,0,0,0,0,67,1013.9,40,17.8,14,18.7,160.9,1.1,5.1,"2024-05-27T08:40:03"], [92418,10.2,978.1,1.165,11.7,978.6,0,0,0,0,67.6,1014,40.2,17.7,14.1,18.8,267.8,1,3.3,"2024-05-27T08:50:01"], [92419,10.4,978,1.163,12,978.5,0,0,0,0,67.5,1013.9,40.9,18.1,14.3,19.4,320.5,0.8,3.3,"2024-05-27T09:00:01"], [92420,10.3,977.9,1.163,11.8,978.2,0,0,0,0,67.1,1013.8,41.1,18,14.4,19.1,256.2,1,3.3,"2024-05-27T09:10:03"], [92421,10.4,977.8,1.165,11.9,978.4,0,0,0,0,69.6,1013.8,40.7,17.5,14.2,18.5,81.9,1.1,5.1,"2024-05-27T09:20:01"], [92422,10.2,977.8,1.164,11.7,978.2,0,0,0,0,67.9,1013.8,40.2,17.7,14.1,18.8,302.4,1.1,3.2,"2024-05-27T09:30:01"], [92423,10.2,977.8,1.163,11.7,978.3,0,0,0,0,65.5,1013.6,40.7,18.2,14.3,19.3,294.4,1.1,4.8,"2024-05-27T09:40:04"], [92424,10.4,977.7,1.162,12,978.2,0,0,0,0,65.9,1013.6,41.1,18.5,14.4,19.5,291.3,1.2,4.2,"2024-05-27T09:50:03"], [92425,10.3,977.8,1.164,11.8,978.3,0,0,0,0,67,1013.6,40.4,18,14.1,19.1,312.1,1.1,3.7,"2024-05-27T10:00:02"], [92426,10.6,977.7,1.158,12.2,978.2,0,0,0,0,65.8,1013.5,42.8,18.8,15,20.2,236.9,0.7,2.3,"2024-05-27T10:10:02"], [92427,10.5,977.7,1.16,12.2,978.2,0,0,0,0,64.4,1013.4,43,19.1,15.1,20.2,166.1,1.1,4.2,"2024-05-27T10:20:02"], [92428,10.9,977.6,1.154,12.8,978.1,0,0,0,0,65.2,1013.3,44.6,19.5,15.6,20.8,18.1,0.9,2.5,"2024-05-27T10:30:03"], [92429,10.4,977.5,1.159,12,978,0,0,0,0,63.2,1013.2,41.8,19.2,14.7,20.6,210,0.8,2.5,"2024-05-27T10:40:02"], [92430,10.5,977.4,1.161,12.1,977.9,0,0,0,0,64.6,1013.1,41.1,19,14.4,20.1,283.7,1.2,3.6,"2024-05-27T10:50:02"], [92431,10.2,977.3,1.16,11.6,977.8,0,0,0,0,64,1013.1,41,18.6,14.4,19.7,97.5,1.1,3,"2024-05-27T11:00:03"], [92432,10.2,977.2,1.156,11.8,977.6,0,0,0,0,62.9,1013,42.6,19,15,20.6,39.5,0.7,2.1,"2024-05-27T11:10:02"], [92433,10.3,977.2,1.158,11.9,977.6,0,0,0,0,60.9,1012.8,41.2,19.7,14.4,20.7,130.2,1.4,4.2,"2024-05-27T11:20:02"], [92434,9.8,977.1,1.158,11.1,977.5,0,0,0,0,59.9,1012.8,41.4,19,14.5,19.8,44,1.8,3.7,"2024-05-27T11:30:03"], [92435,9.8,976.9,1.153,11.2,977.4,0,0,0,0,57.2,1012.5,43.4,19.9,15.2,21,137.4,1.3,3.9,"2024-05-27T11:40:02"], [92436,10.1,976.8,1.154,11.6,977.3,0,0,0,0,57.9,1012.4,42.7,20.1,15,21.3,156.8,1.2,4.2,"2024-05-27T11:50:02"], [92437,9.6,976.7,1.154,10.8,977,0,0,0,0,55.3,1012.3,40.4,20.1,14.2,21.3,294.5,1.2,3.2,"2024-05-27T12:00:03"], [92438,9.4,976.6,1.155,10.6,977.1,0,0,0,0,55,1012.2,41.6,19.9,14.6,21.6,142.5,0.6,3.2,"2024-05-27T12:10:02"], [92439,9.8,976.7,1.157,11.2,977.1,0,0,0,0,58.4,1012.3,41.3,19.6,14.5,20.9,116.2,0.9,3,"2024-05-27T12:20:02"], [92440,10,976.6,1.156,11.4,977,0,0,0,0,59.8,1012.2,41.6,19.4,14.6,20.9,305.5,0.7,2.9,"2024-05-27T12:30:03"], [92441,9.8,976.4,1.154,11.1,976.9,0,0,0,0,56.5,1012,40.8,20,14.3,21.2,238.2,1.3,4.2,"2024-05-27T12:40:02"], [92442,10.3,976.4,1.154,12,976.8,0,0,0,0,60,1012,44.2,20,15.5,21.2,323.8,1.3,4.7,"2024-05-27T12:50:02"], [92443,10.8,976.4,1.153,12.7,977,0,0,0,0,63.8,1012,44.5,19.8,15.6,21,75.1,1,3.8,"2024-05-27T13:00:03"], [92444,10.4,976.5,1.159,12,977,0,0,0,0,62.3,1012.1,41.8,19.4,14.7,20.5,146.7,1.2,3.7,"2024-05-27T13:10:01"], [92445,10.3,976.3,1.157,11.8,976.8,0,0,0,0,63,1012,42.1,19,14.8,20.4,278.4,0.8,4.1,"2024-05-27T13:20:01"], [92446,10.2,976.3,1.156,11.7,976.6,0,0,0,0,60.8,1011.9,40.1,19.5,14.1,20.8,287.7,1,4.3,"2024-05-27T13:30:03"], [92447,9.8,976.1,1.153,11.1,976.6,0,0,0,0,57,1011.7,43.2,19.9,15.2,21.3,153.9,0.8,3.4,"2024-05-27T13:40:01"], [92448,9.9,976,1.156,11.3,976.5,0,0,0,0,58.5,1011.7,41.3,19.6,14.5,21,241.7,0.9,4.2,"2024-05-27T13:50:01"], [92449,9.8,975.9,1.155,11.1,976.3,0,0,0,0,58.2,1011.6,41.5,19.5,14.6,21.1,296.8,0.7,3,"2024-05-27T14:00:03"], [92450,9.6,975.7,1.155,10.9,976.1,0,0,0,0,56.1,1011.3,40.5,19.9,14.2,21.1,140.3,1.2,5.6,"2024-05-27T14:10:02"], [92451,9.3,975.5,1.155,10.3,975.9,0,0,0,0,56.2,1011.2,40.3,19.2,14.1,20.4,112.2,1.2,4.2,"2024-05-27T14:20:03"], [92452,9.1,975.4,1.155,10.1,976,0,0,0,0,54.5,1011.1,40,19.5,14,20.8,273.5,1,5.3,"2024-05-27T14:30:03"], [92453,9.4,975.6,1.154,10.5,976.2,0,0,0,0,55.2,1011.2,41.2,19.7,14.5,21.3,125.2,0.6,2.7,"2024-05-27T14:40:02"], [92454,9.6,975.6,1.154,10.9,976.1,0,0,0,0,55.9,1011.2,41.3,19.9,14.5,21.2,260.9,1,5.5,"2024-05-27T14:50:03"], [92455,9.7,975.6,1.153,11,976.1,0,0,0,0,56,1011.1,41.8,20.1,14.7,21.6,0,0.7,2.4,"2024-05-27T15:00:02"], [92456,9.6,975.6,1.157,10.8,976.1,0,0,0,0,57.7,1011.2,40.3,19.4,14.1,20.8,214.1,0.8,3,"2024-05-27T15:10:01"], [92457,9.9,975.5,1.157,11.3,976.1,0,0,0,0,60.6,1011.2,40.5,19.1,14.2,20.7,238.6,0.6,2.7,"2024-05-27T15:20:03"], [92458,9.5,975.7,1.16,10.6,976.4,0,0,0,0,59.1,1011.4,38.9,18.8,13.6,20.4,134.9,0.6,2.4,"2024-05-27T15:30:02"], [92459,9.5,976,1.165,10.6,976.6,0.51,0.05,0.05,60,62.4,1011.9,38.9,17.9,13.6,18.4,140.2,2,6.7,"2024-05-27T15:40:02"], [92460,10.2,976,1.17,11.6,976.1,1.61,0.38,0.33,60,74.5,1012,38.7,16.2,13.5,16.5,294.3,1.8,5.9,"2024-05-27T15:50:03"], [92461,10.7,977.1,1.224,12.1,977.6,0,0.03,0.03,60,89.7,1013.5,36.1,13.8,12.8,13,147.9,3.1,3.9,"2024-05-27T19:08:13"], [92462,10.6,977,1.181,12,977.3,4.55,0.16,0.13,60,90.3,1013.4,36.2,13.6,12.5,13.4,130.2,2,3.9,"2024-05-27T19:10:03"], [92463,10.4,976.9,1.183,11.7,977.4,6.43,0.85,0.69,60,91.4,1013.4,35.4,13.1,12.2,13.3,159.3,1.4,3.8,"2024-05-27T19:20:04"], [92464,10.5,976.9,1.181,11.9,977.4,1.28,1.17,0.32,60,91.6,1013.3,36.9,13.2,12.8,14.5,0,0.5,1.6,"2024-05-27T19:30:03"], [92465,10.5,977.1,1.182,11.9,977.6,0.15,1.28,0.11,60,91.9,1013.5,36,13.2,12.5,13.7,137.3,1.1,2.8,"2024-05-27T19:40:03"], [92466,10.4,977.2,1.184,11.7,977.7,0.1,1.33,0.05,60,92.5,1013.7,35.2,12.9,12.2,13.5,139.4,1,2.1,"2024-05-27T19:50:05"], [92467,10.4,977.2,1.185,11.7,977.8,0,1.33,0,0,93.4,1013.7,35.1,12.8,12.1,13.4,136.3,1,1.5,"2024-05-27T20:00:03"], [92468,10.5,977.3,1.184,11.8,977.8,0,1.33,0,0,93.7,1013.8,35.3,12.8,12.2,13.6,143.6,0.8,1.7,"2024-05-27T20:10:03"], [92469,10.5,977.3,1.184,11.8,977.8,0,1.33,0,0,94.1,1013.8,35.4,12.7,12.2,13.6,159.8,0.8,1.4,"2024-05-27T20:20:05"], [92470,10.5,977.3,1.183,11.8,977.9,0,1.33,0,0,93.3,1013.9,35.5,12.9,12.3,13.6,135.2,0.9,2.6,"2024-05-27T20:30:02"], [92471,10.3,977.4,1.182,11.6,978,0,1.33,0,0,89.7,1013.8,35.4,13.3,12.2,14.4,125.3,0.6,3.4,"2024-05-27T20:40:02"], [92472,10.2,977.6,1.182,11.4,978.2,0,1.33,0,0,87.4,1014.1,35.4,13.4,12.2,13.4,143.9,1.7,3.4,"2024-05-27T20:50:04"], [92473,10,977.7,1.182,11.2,978.2,0,1.33,0,0,86,1014.1,34.9,13.5,12.1,13.7,106.1,1.4,3.9,"2024-05-27T21:00:02"], [92474,9.9,977.7,1.183,11,978.2,0,1.33,0,0,85.6,1014.2,34.7,13.4,11.9,13.6,127.4,1.4,3.6,"2024-05-27T21:10:05"], [92475,9.9,977.8,1.184,10.9,978.3,0,1.33,0,0,86,1014.3,34.5,13.2,11.9,13.6,270,1.3,3,"2024-05-27T21:20:04"], [92476,9.9,977.8,1.184,11,978.3,0,1.33,0,0,87,1014.4,34.3,13.1,11.8,13.3,124,1.4,3.7,"2024-05-27T21:30:04"], [92477,9.7,977.8,1.184,10.6,978.3,0,1.33,0,0,85.1,1014.3,33.7,13.1,11.6,13.6,152.8,1,3.8,"2024-05-27T21:40:04"], [92478,9.5,977.8,1.185,10.3,978.4,0,1.33,0,0,83.5,1014.4,33.3,13,11.4,13.6,106.3,1,3,"2024-05-27T21:50:04"], [92479,9.3,977.9,1.185,10,978.4,0,1.33,0,0,81.8,1014.4,32.8,13,11.2,13.1,188.2,1.4,3.4,"2024-05-27T22:00:04"], [92480,9.3,977.9,1.186,10,978.5,0,1.33,0,0,83.1,1014.5,32.5,12.8,11.1,13.4,78.1,0.9,2.6,"2024-05-27T22:10:04"], [92481,9.2,978,1.186,9.8,978.6,0,1.33,0,0,82.5,1014.6,32.3,12.7,11,13.3,73.6,1,5,"2024-05-27T22:20:03"], [92482,9.2,978.1,1.187,9.8,978.6,0,1.33,0,0,82.5,1014.7,32.2,12.7,11,13.8,73,0.6,2.1,"2024-05-27T22:30:03"], [92483,9.2,978.2,1.188,9.8,978.8,0,1.33,0,0,84,1014.8,32,12.4,10.9,13.2,105.2,0.8,2.3,"2024-05-27T22:40:04"], [92484,9.1,978.2,1.188,9.7,978.8,0,1.33,0,0,84.7,1014.9,31.9,12.3,10.8,13.1,107.6,0.7,3.2,"2024-05-27T22:50:03"], [92485,9.1,978.3,1.189,9.7,978.9,0,1.33,0,0,84.7,1015,31.9,12.2,10.8,12.7,132.1,1,2.7,"2024-05-27T23:00:02"], [92486,9.2,978.4,1.189,9.8,979,0,1.33,0,0,85.5,1015.1,31.9,12.2,10.8,12.9,116.1,0.8,2.2,"2024-05-27T23:30:10"], [92487,9.2,978.5,1.19,9.8,979.2,0,1.33,0,0,86.3,1015.2,31.6,12.1,10.7,13.6,120.5,0.4,2,"2024-05-27T23:30:10"], [92488,9,978.6,1.189,9.5,979.1,0,1.33,0,0,84.1,1015.3,31.6,12.1,10.7,12.5,80.1,1.1,2.7,"2024-05-27T23:30:10"], [92489,8.9,978.7,1.19,9.3,979.2,0,1.33,0,0,83.2,1015.4,30.9,12.1,10.4,12.2,125.6,1.3,3,"2024-05-27T23:40:04"], [92490,8.7,978.7,1.191,9.1,979.2,0,1.33,0,0,82,1015.4,30.6,12,10.3,12.6,103.8,0.9,1.9,"2024-05-27T23:50:02"], [92491,8.5,978.7,1.191,8.7,979.1,0,1.33,0,0,80.6,1015.4,30.1,11.9,10.1,11.9,138.5,1.4,2.9,"2024-05-28T00:00:02"], [92492,8.5,978.7,1.191,8.7,979.3,0,1.33,0,0,80.6,1015.4,30.5,11.9,10.3,11.8,134.2,1.5,3.4,"2024-05-28T00:10:03"], [92493,8.7,978.7,1.192,8.9,979.2,0,1.33,0,0,82.8,1015.4,30.1,11.7,10.1,11.6,133.1,1.6,2.8,"2024-05-28T00:20:02"], [92494,8.6,978.7,1.193,8.8,979.4,0,1.33,0,0,83.4,1015.5,29.8,11.6,9.9,11.5,152.8,1.5,3,"2024-05-28T00:30:02"], [92495,8.5,978.8,1.194,8.5,979.4,0,1.33,0,0,83,1015.6,29,11.3,9.6,10.9,142.7,1.8,3.6,"2024-05-28T00:40:04"], [92496,8.3,978.8,1.194,8.3,979.3,0,1.33,0,0,82.5,1015.6,28.9,11.2,9.6,10.8,123.2,1.6,3.3,"2024-05-28T00:50:02"], [92497,8.3,978.7,1.194,8.3,979.2,0,1.33,0,0,82.8,1015.6,28.8,11.1,9.5,11.3,131.3,1.1,2.5,"2024-05-28T01:00:02"], [92498,8.3,978.8,1.194,8.2,979.2,0,1.33,0,0,82.2,1015.6,28.8,11.1,9.5,10.5,133.1,2,4.3,"2024-05-28T01:10:04"], [92499,8.3,978.8,1.194,8.3,979.3,0,1.33,0,0,82.8,1015.7,28.9,11.1,9.6,10.5,130.7,1.9,4,"2024-05-28T01:20:03"], [92500,8.4,978.8,1.195,8.3,979.3,0,1.33,0,0,83.6,1015.7,28.8,11,9.5,10.5,133.8,1.8,4.3,"2024-05-28T01:30:03"], [92501,8.4,978.8,1.195,8.4,979.3,0,1.33,0,0,84.7,1015.7,28.7,10.9,9.5,10.5,140.4,1.6,3.9,"2024-05-28T01:40:03"], [92502,8.4,978.8,1.196,8.3,979.4,0,1.33,0,0,83.8,1015.7,28.6,11,9.4,10.4,156.3,1.8,4.4,"2024-05-28T01:50:04"], [92503,8.3,978.9,1.195,8.3,979.5,0,1.33,0,0,83.7,1015.8,28.6,10.9,9.4,10.4,142,1.8,4.2,"2024-05-28T02:00:04"], [92504,8.2,978.9,1.195,8.1,979.4,0,1.33,0,0,83,1015.8,28.5,10.9,9.4,10.1,147.2,2.2,4.3,"2024-05-28T02:10:03"], [92505,8.2,979,1.196,8.1,979.6,0,1.33,0,0,82.6,1015.8,28.4,10.9,9.4,10.1,140,2.2,4.9,"2024-05-28T02:20:03"], [92506,8.1,979,1.196,7.9,979.5,0,1.33,0,0,82,1015.9,28.1,10.9,9.2,10.2,147,2,5.2,"2024-05-28T02:30:03"], [92507,8.1,979,1.196,7.8,979.5,0,1.33,0,0,81.2,1015.9,28,10.9,9.2,10.6,121.1,1.5,3.9,"2024-05-28T02:40:03"], [92508,8.1,979.1,1.195,7.9,979.6,0,1.33,0,0,81.1,1016,28.3,11,9.3,10.8,122.4,1.5,4.4,"2024-05-28T02:50:03"], [92509,8.1,979.1,1.195,7.9,979.7,0,1.33,0,0,80.5,1016,28.3,11.1,9.3,10.7,119,1.7,4.5,"2024-05-28T03:00:03"], [92510,8,979.1,1.196,7.8,979.6,0,1.33,0,0,80.3,1016,28.1,11,9.2,10.7,126.5,1.6,4.2,"2024-05-28T03:10:02"], [92511,8,979.2,1.196,7.7,979.7,0,1.33,0,0,80.3,1016.1,27.8,10.9,9.1,10.3,128.7,1.9,4.8,"2024-05-28T03:20:02"], [92512,7.9,979.2,1.197,7.6,979.7,0,1.33,0,0,80.7,1016.1,27.6,10.7,9,10.4,142,1.6,4.3,"2024-05-28T03:30:04"], [92513,8,979.3,1.198,7.7,979.8,0,1.33,0,0,82.5,1016.2,27.5,10.6,9,10.4,189.7,1.4,4.2,"2024-05-28T03:40:03"], [92514,7.9,979.3,1.198,7.5,979.8,0,1.33,0,0,82.1,1016.3,27.2,10.5,8.8,10.1,138,1.5,3.9,"2024-05-28T03:50:02"], [92515,7.8,979.4,1.198,7.4,980,0,1.33,0,0,81.4,1016.4,27.2,10.4,8.8,9.8,120.8,1.8,4.8,"2024-05-28T04:00:03"], [92516,7.8,979.5,1.198,7.4,980,0,1.33,0,0,81.4,1016.5,27.2,10.4,8.8,10,121.6,1.6,3.6,"2024-05-28T04:10:04"], [92517,7.9,979.6,1.197,7.5,980.1,0,1.33,0,0,80.9,1016.6,27.6,10.6,9,10.5,131.2,1.3,4.1,"2024-05-28T04:20:04"], [92518,7.9,979.6,1.196,7.5,980.2,0,1.33,0,0,80.1,1016.6,27.8,10.8,9.1,10.8,129.3,1.3,3.4,"2024-05-28T04:30:05"], [92519,7.9,979.7,1.195,7.6,980.3,0,1.33,0,0,78.9,1016.6,28.3,11.1,9.3,11.1,135.1,1.3,3.7,"2024-05-28T04:40:03"], [92520,7.9,979.8,1.194,7.5,980.4,0,1.33,0,0,77.6,1016.7,28.5,11.3,9.4,11.1,146.3,1.5,3.6,"2024-05-28T04:50:03"], [92521,8,979.9,1.193,7.7,980.4,0,1.33,0,0,76.8,1016.7,29,11.7,9.6,11.9,118.6,1.2,3.3,"2024-05-28T05:00:05"], [92522,8,979.9,1.196,7.6,980.5,0,1.33,0,0,77.2,1016.8,27.9,11.5,9.2,11.2,134.9,1.8,4.2,"2024-05-28T05:10:03"], [92523,8,980,1.196,7.7,980.5,0,1.33,0,0,79.1,1016.9,27.9,11.2,9.2,11.5,137.2,1.1,3.7,"2024-05-28T05:20:03"], [92524,7.9,980,1.196,7.6,980.6,0,1.33,0,0,79.2,1016.9,27.9,11,9.2,10.9,132.6,1.4,5.4,"2024-05-28T05:30:04"], [92525,7.9,980.1,1.197,7.6,980.7,0,1.33,0,0,79,1017,27.9,11.1,9.2,11.2,152.8,1.2,3.9,"2024-05-28T05:40:05"], [92526,8,980.2,1.197,7.6,980.7,0,1.33,0,0,79.3,1017.1,28,11.1,9.2,10.8,113.5,1.5,4.4,"2024-05-28T05:50:05"], [92527,8,980.3,1.196,7.7,980.9,0,1.33,0,0,79.6,1017.2,28.4,11.1,9.4,11,135.1,1.4,4.1,"2024-05-28T06:00:05"], [92528,8.1,980.4,1.195,8,980.9,0,1.33,0,0,79.3,1017.3,28.8,11.4,9.6,11.4,130.1,1.3,4.4,"2024-05-28T06:10:04"], [92529,8.1,980.4,1.194,7.9,980.9,0,1.33,0,0,78.6,1017.3,29.1,11.5,9.7,11.1,143.4,1.7,5,"2024-05-28T06:20:04"], [92530,8.1,980.5,1.195,7.8,980.9,0,1.33,0,0,77.6,1017.3,28.6,11.6,9.5,11.4,135.5,1.6,4.8,"2024-05-28T06:30:04"], [92531,8,980.5,1.196,7.7,981,0,1.33,0,0,78.1,1017.4,27.9,11.4,9.2,11.3,139.4,1.5,4.7,"2024-05-28T06:40:04"], [92532,7.9,980.6,1.197,7.5,981.1,0,1.33,0,0,77.9,1017.5,28,11.2,9.2,10.6,146.2,2,4.3,"2024-05-28T06:50:05"], [92533,8,980.6,1.195,7.7,981.2,0,1.33,0,0,78.4,1017.5,28.9,11.4,9.6,11,133.9,1.7,4.4,"2024-05-28T07:00:04"], [92534,8.1,980.6,1.19,7.9,981.1,0,1.33,0,0,76.1,1017.4,29.8,12,10,12.1,197.7,1.3,3.7,"2024-05-28T07:10:04"], [92535,8.1,980.6,1.189,8,981.1,0,1.33,0,0,72.5,1017.3,30.5,12.8,10.3,12.6,138.5,1.7,4.5,"2024-05-28T07:20:05"], [92536,8.1,980.7,1.188,8,981.2,0,1.33,0,0,71.2,1017.3,30.7,13.1,10.4,12.9,173.2,1.8,5.6,"2024-05-28T07:30:04"], [92537,8.1,980.8,1.191,7.9,981.4,0,1.33,0,0,72,1017.5,29.7,12.9,10,12.2,129,2.6,6.2,"2024-05-28T07:40:04"], [92538,7.7,980.8,1.189,7.3,981.2,0,1.33,0,0,69.4,1017.5,29.5,12.7,9.9,12.2,64.3,2.3,6.2,"2024-05-28T07:50:04"], [92539,7.9,980.8,1.188,7.6,981.2,0,1.33,0,0,68.6,1017.4,30.3,13.2,10.2,12.6,153.7,2.6,6.5,"2024-05-28T08:00:03"], [92540,7.8,980.7,1.187,7.5,981.2,0,1.33,0,0,68.1,1017.4,30.7,13.3,10.4,12.9,150,2.2,6.3,"2024-05-28T08:10:03"], [92541,7.8,980.7,1.188,7.4,981.2,0,1.33,0,0,68.6,1017.4,30.1,13,10.1,12.4,129,2.5,5.8,"2024-05-28T08:20:04"], [92542,7.9,980.7,1.187,7.7,981.1,0,1.33,0,0,68.8,1017.4,30.6,13.3,10.4,13.1,131.7,1.9,4.8,"2024-05-28T08:30:03"], [92543,8.1,980.7,1.184,8.1,981.2,0,1.33,0,0,68.3,1017.3,31.8,13.8,10.8,13.8,138.1,1.6,4.7,"2024-05-28T08:40:03"], [92544,8.1,980.7,1.184,8,981.3,0,1.33,0,0,66.2,1017.2,31.2,14.2,10.6,14,147.6,2.1,6.3,"2024-05-28T08:50:05"], [92545,7.9,980.7,1.181,7.8,981.2,0,1.33,0,0,64.4,1017.2,32.3,14.4,11.1,14.2,216.8,2.1,6.6,"2024-05-28T09:00:03"], [92546,8,980.7,1.182,7.9,981.2,0,1.33,0,0,63.7,1017.2,32,14.7,10.9,15.4,143.2,1.1,4.8,"2024-05-28T09:10:03"], [92547,7.9,980.7,1.183,7.7,981.1,0,1.33,0,0,64.6,1017.2,31.6,14.3,10.8,15,140.3,1,3,"2024-05-28T09:20:04"], [92548,7.8,980.7,1.187,7.4,981.3,0,1.33,0,0,64.9,1017.3,30.1,13.9,10.1,14,147.4,1.8,4.5,"2024-05-28T09:30:03"], [92549,8.1,980.6,1.181,8,981.1,0,1.33,0,0,66.3,1017.2,33.2,14.2,11.4,14,141.5,1.9,5,"2024-05-28T09:40:03"], [92550,8,980.6,1.179,7.9,981.1,0,1.33,0,0,62.2,1017,32.7,15.1,11.2,15.6,156.6,1.3,4.9,"2024-05-28T09:50:04"], [92551,7.8,980.5,1.18,7.5,981.1,0,1.33,0,0,60.1,1016.9,31.5,15.3,10.8,15.3,126.7,2.1,6.7,"2024-05-28T10:00:04"], [92552,7.3,980.6,1.183,6.6,981,0,1.33,0,0,58.2,1017,30.4,14.7,10.3,14.3,87.7,2.9,7.5,"2024-05-28T10:10:04"], [92553,7.6,980.5,1.179,7.3,981.1,0,1.33,0,0,57.8,1016.9,31.7,15.5,10.8,15.9,153,1.5,7.6,"2024-05-28T10:20:04"], [92554,7.6,980.4,1.178,7.1,980.9,0,1.33,0,0,57.3,1016.8,31.6,15.5,10.8,15.7,164.6,1.9,7.3,"2024-05-28T10:30:04"], [92555,7.3,980.4,1.18,6.7,980.7,0,1.33,0,0,56.2,1016.7,31.2,15.4,10.6,16.1,82,1.2,4.4,"2024-05-28T10:40:05"], [92556,7.3,980.3,1.176,6.5,980.8,0,1.33,0,0,54.1,1016.6,32.2,15.8,11,16.1,146.6,1.8,5.7,"2024-05-28T10:50:03"], [92557,7.2,980.2,1.177,6.3,980.6,0,1.33,0,0,52.8,1016.5,30.7,16,10.4,15.8,147.3,2.8,8.2,"2024-05-28T11:00:04"], [92558,7.3,980.1,1.177,6.6,980.5,0,1.33,0,0,53.9,1016.4,31.7,15.9,10.8,16,48.1,2.1,6.6,"2024-05-28T11:10:04"], [92559,7.1,980,1.177,6.3,980.5,0,1.33,0,0,52.1,1016.3,31.2,16.1,10.6,16.3,250.1,2.1,7.1,"2024-05-28T11:20:04"], [92560,7,980,1.178,6,980.5,0,1.33,0,0,52.2,1016.3,31,15.8,10.5,15.7,145,2.4,6.2,"2024-05-28T11:30:04"], [92561,6.9,979.9,1.176,5.8,980.4,0,1.33,0,0,51.2,1016.2,31.4,15.9,10.7,15.7,139.3,2.9,7.6,"2024-05-28T11:40:04"], [92562,7.1,979.9,1.175,6.2,980.4,0,1.33,0,0,51,1016.1,31.6,16.4,10.8,16.4,137.9,2.5,6.1,"2024-05-28T11:50:03"], [92563,6.9,979.8,1.175,5.7,980.2,0,1.33,0,0,49.6,1016.1,31.7,16.3,10.8,16.6,129.9,1.9,8,"2024-05-28T12:00:03"], [92564,7.1,979.7,1.172,6.2,980.2,0,1.33,0,0,50.5,1016,33.1,16.5,11.4,16.8,107.1,2,7.1,"2024-05-28T12:10:04"], [92565,7.3,979.8,1.173,6.6,980.3,0,1.33,0,0,51.7,1016,32.7,16.6,11.2,17.2,186.4,1.4,5.3,"2024-05-28T12:20:03"], [92566,7,979.7,1.173,5.9,980.1,0,1.33,0,0,48.8,1015.8,31.7,16.8,10.8,17.3,184.7,1.6,5.8,"2024-05-28T12:30:03"], [92567,7.4,979.6,1.17,6.8,980.1,0,1.33,0,0,50.6,1015.8,34,17.1,11.8,17.3,140.9,2.5,6.9,"2024-05-28T12:40:05"], [92568,7.2,979.6,1.175,6.5,980.1,0,1.33,0,0,52,1015.8,32,16.4,10.9,16.5,146.4,2.5,5.4,"2024-05-28T12:50:03"], [92569,7.5,979.5,1.172,7,979.9,0,1.33,0,0,52.3,1015.7,33,16.8,11.4,17.2,139.1,1.6,4.4,"2024-05-28T13:00:02"], [92570,7.3,979.4,1.169,6.6,979.8,0,1.33,0,0,50,1015.5,33.1,17.2,11.4,17.8,155.7,1.4,4.8,"2024-05-28T13:10:04"], [92571,7,979.3,1.173,6,979.9,0,1.33,0,0,49.7,1015.5,31.8,16.6,10.9,17.1,144.9,1.8,4.9,"2024-05-28T13:20:03"], [92572,6.9,979.3,1.174,5.8,979.8,0,1.33,0,0,48.9,1015.5,31.3,16.6,10.7,16.4,136,3,7.1,"2024-05-28T13:30:03"], [92573,8.5,977.8,1.217,8.9,978.3,0,0,0,0,64.5,1014.1,33.5,15.6,11.8,17,143.7,0.6,0.7,"2024-05-28T19:27:04"], [92574,8.4,977.7,1.176,8.5,978.2,0,0,0,0,64.3,1014,33.1,15.2,11.3,16.9,159.8,0.4,0.8,"2024-05-28T19:30:06"], [92575,8.1,977.6,1.175,8,978.1,0,0,0,0,62,1013.9,32.9,15.3,11.3,16.7,159.7,0.5,1.4,"2024-05-28T19:40:07"], [92576,8.1,977.6,1.175,8.1,978.2,0,0,0,0,61.5,1013.9,32.9,15.5,11.3,17,162,0.5,1,"2024-05-28T19:50:06"], [92577,8.1,977.7,1.176,8.1,978.1,0,0,0,0,62.2,1014,33,15.3,11.3,16.7,172.7,0.6,1.3,"2024-05-28T20:00:06"], [92578,8.2,977.7,1.177,8.3,978.2,0,0,0,0,63.8,1014,32.9,15.1,11.3,16.4,154.7,0.6,1.4,"2024-05-28T20:10:07"], [92579,8.2,977.8,1.178,8.3,978.3,0,0,0,0,64.3,1014.1,32.5,15,11.1,16.4,173.6,0.6,1.4,"2024-05-28T20:20:06"], [92580,8.2,977.9,1.178,8.2,978.4,0,0,0,0,64.3,1014.2,32.5,14.9,11.1,16,183.1,0.7,2,"2024-05-28T20:30:06"], [92581,8.1,977.9,1.178,8.1,978.4,0,0,0,0,63.6,1014.2,32.4,14.9,11.1,16.6,0,0.4,1.6,"2024-05-28T20:40:07"], [92582,8.1,977.8,1.178,8.1,978.3,0,0,0,0,64,1014.2,32.4,14.8,11.1,16.8,0,0,0,"2024-05-28T20:50:05"], [92583,8.3,977.8,1.177,8.4,978.3,0,0,0,0,64.2,1014.1,32.2,15.1,11,17,133.5,0,0.7,"2024-05-28T21:00:05"], [92584,8.1,977.8,1.177,8.1,978.2,0,0,0,0,63.5,1014.1,33.2,15,11.4,16.6,169.6,0.5,0.8,"2024-05-28T21:10:07"], [92585,8.1,977.7,1.177,8.1,978.2,0,0,0,0,63.7,1014,32.8,15,11.2,16.9,175.6,0,0.5,"2024-05-28T21:20:05"], [92586,8.1,977.7,1.177,8.1,978.1,0,0,0,0,63.7,1014,33,14.9,11.3,16.9,0,0,0.4,"2024-05-28T21:30:05"], [92587,8.2,977.7,1.178,8.3,978.2,0,0,0,0,64.7,1014,33,14.9,11.3,16.8,0,0,0.6,"2024-05-28T21:40:07"], [92588,7.8,977.6,1.176,7.5,978,0,0,0,0,59.8,1013.8,32.2,15.3,11,17.2,0,0,0.9,"2024-05-28T21:50:05"], [92589,8.2,977.5,1.178,8.2,978,0,0,0,0,64.7,1013.8,31.9,14.8,10.9,16.8,0,0,0.6,"2024-05-28T22:00:05"], [92590,7.5,977.5,1.175,6.9,977.9,0,0,0,0,57.3,1013.7,32.4,15.3,11.1,17.3,0,0,1,"2024-05-28T22:10:06"], [92591,8.1,977.4,1.181,8.1,978,0,0,0,0,65,1013.8,31.9,14.6,10.8,15.8,139.4,0.6,1.3,"2024-05-28T22:20:05"], [92592,8.2,977.4,1.181,8.1,977.9,0,0,0,0,68.7,1013.9,31.6,13.8,10.7,15.7,0,0,0.8,"2024-05-28T22:30:06"], [92593,7.9,977.4,1.182,7.7,977.8,0,0,0,0,66.5,1013.8,30.6,13.8,10.3,15.1,144.5,0.6,1,"2024-05-28T22:40:06"], [92594,7.9,977.3,1.181,7.6,977.7,0,0,0,0,66.4,1013.8,31,13.8,10.5,15.2,155.9,0.5,0.9,"2024-05-28T22:50:06"], [92595,8,977.3,1.182,7.8,977.7,0,0,0,0,67,1013.7,31.2,13.8,10.6,15.2,163.1,0.5,1.1,"2024-05-28T23:00:07"], [92596,8,977.2,1.182,7.9,977.7,0,0,0,0,68.2,1013.7,31.7,13.6,10.7,15.1,144.2,0.5,0.8,"2024-05-28T23:28:06"], [92597,7.9,977.1,1.183,7.7,977.6,0,0,0,0,68.2,1013.6,30.5,13.5,10.3,14.3,142,0.8,1.3,"2024-05-28T23:28:07"], [92598,7.9,976.9,1.183,7.7,977.4,0,0,0,0,68,1013.4,30.8,13.5,10.4,14.7,141.7,0.6,1.2,"2024-05-28T23:30:06"], [92599,7.9,976.9,1.183,7.6,977.3,0,0,0,0,68.5,1013.4,30.4,13.3,10.2,14.3,166.9,0.7,1.6,"2024-05-28T23:40:06"], [92600,7.9,976.8,1.183,7.6,977.3,0,0,0,0,68.7,1013.3,30.2,13.2,10.1,14.3,170.2,0.7,1.7,"2024-05-28T23:50:06"], [92601,7.9,976.9,1.183,7.6,977.4,0,0,0,0,68.8,1013.4,30.7,13.2,10.3,15.2,0,0,0.5,"2024-05-29T00:00:06"], [92602,8.1,976.8,1.184,7.9,977.2,0,0,0,0,70.1,1013.3,30.7,13.3,10.3,15.2,0,0,0.5,"2024-05-29T00:10:05"], [92603,8.2,976.7,1.184,8.2,977.1,0,0,0,0,72.9,1013.3,30.6,13,10.3,14.9,0,0,0.5,"2024-05-29T00:20:05"], [92604,8,976.7,1.182,7.8,977.2,0,0,0,0,68.9,1013.2,30.8,13.4,10.4,15.3,0,0,1,"2024-05-29T00:30:07"], [92605,8,976.7,1.181,7.8,977.2,0,0,0,0,67,1013.1,31.3,13.9,10.6,15.8,151,0,1,"2024-05-29T00:40:06"], [92606,8,976.7,1.177,7.9,977.2,0,0,0,0,65.7,1013.1,32.2,14.3,11,15.4,107,0.7,2.1,"2024-05-29T00:50:05"], [92607,8.1,976.6,1.177,8.1,977,0,0,0,0,64.3,1012.9,32.4,14.7,11,15.7,160.6,0.9,1.8,"2024-05-29T01:00:06"], [92608,8.2,976.5,1.178,8.3,976.9,0,0,0,0,66.2,1012.8,32.4,14.5,11,15.8,104,0.6,2,"2024-05-29T01:10:05"], [92609,8.3,976.4,1.179,8.4,976.9,0,0,0,0,67.9,1012.7,32.3,14.3,11,15.5,123.8,0.6,1.3,"2024-05-29T01:20:05"], [92610,8.3,976.4,1.182,8.4,976.9,0,0,0,0,71.5,1012.9,31.5,13.5,10.7,14.5,131.3,0.7,1.4,"2024-05-29T01:30:06"], [92611,8.4,976.4,1.18,8.6,976.9,0,0,0,0,71.5,1012.8,32.2,13.7,10.9,15.3,0,0.4,1,"2024-05-29T01:40:04"], [92612,8.4,976.4,1.178,8.6,976.9,0,0,0,0,69.4,1012.8,32.7,14.1,11.2,15.2,153.1,0.7,1.9,"2024-05-29T01:50:04"], [92613,8.5,976.4,1.178,8.7,976.8,0,0,0,0,68.9,1012.7,33.1,14.4,11.3,16.2,103.4,0.3,1.6,"2024-05-29T02:00:07"], [92614,8.6,976.3,1.181,9,976.8,0,0,0,0,72.1,1012.6,32.2,14,10.9,15.9,0,0,0.7,"2024-05-29T02:10:05"], [92615,8.5,976.2,1.182,8.8,976.6,0,0,0,0,74.3,1012.7,31.6,13.3,10.7,14.2,160.4,0.8,1.3,"2024-05-29T02:20:05"], [92616,8.5,976.1,1.182,8.7,976.5,0,0,0,0,73.5,1012.5,31.6,13.3,10.7,14.6,148.1,0.5,1.2,"2024-05-29T02:30:06"], [92617,8.4,976,1.182,8.6,976.4,0,0,0,0,73.5,1012.4,31.3,13.2,10.6,14.3,146.8,0.6,1.7,"2024-05-29T02:40:06"], [92618,8.4,975.9,1.182,8.6,976.3,0,0,0,0,73.9,1012.3,31.5,13.1,10.6,14.2,135.8,0.6,1.4,"2024-05-29T02:50:06"], [92619,8.5,975.7,1.183,8.6,976.1,0,0,0,0,75.2,1012.2,31.1,12.9,10.5,13.7,136.6,0.8,1.6,"2024-05-29T03:00:05"], [92620,8.5,975.5,1.183,8.6,976.1,0,0,0,0,76,1012,31,12.7,10.4,13.9,135.9,0.6,1.3,"2024-05-29T03:10:05"], [92621,8.5,975.4,1.183,8.7,975.9,0,0,0,0,76.2,1011.9,31.4,12.8,10.6,14.1,133.1,0.5,1.1,"2024-05-29T03:20:06"], [92622,8.5,975.4,1.184,8.7,975.8,0,0,0,0,76.9,1011.9,31,12.7,10.5,14.2,165.3,0.4,1,"2024-05-29T03:30:06"], [92623,8.5,975.4,1.184,8.6,975.9,0,0,0,0,76.6,1011.9,30.7,12.6,10.3,14.5,0,0,0.5,"2024-05-29T03:40:06"], [92624,8.5,975.3,1.184,8.6,975.8,0,0,0,0,76.8,1011.8,30.9,12.6,10.4,14.5,0,0,0.5,"2024-05-29T03:50:06"], [92625,8.6,975.2,1.183,8.8,975.7,0,0,0,0,77.6,1011.7,31.1,12.6,10.5,14.5,0,0,0.4,"2024-05-29T04:00:05"], [92626,8.4,975.2,1.182,8.5,975.7,0,0,0,0,74.4,1011.6,31.4,13,10.6,14.9,0,0,0.5,"2024-05-29T04:10:06"], [92627,8.8,975.2,1.183,9.1,975.7,0,0,0,0,77.5,1011.6,31.8,13,10.8,14.9,157.5,0,0.4,"2024-05-29T04:20:06"], [92628,8.8,975.2,1.182,9.1,975.6,0,0,0,0,78.6,1011.6,31.8,12.8,10.8,14.7,0,0,0.7,"2024-05-29T04:30:05"], [92629,8.8,975.1,1.181,9.2,975.6,0,0,0,0,77.9,1011.6,32.5,13,11.1,14.9,0,0,0.3,"2024-05-29T04:40:05"], [92630,8.9,975.1,1.183,9.3,975.6,0,0,0,0,78.2,1011.5,31.5,13,10.6,14.5,128.9,0.5,1.1,"2024-05-29T04:50:06"], [92631,8.7,975,1.182,9,975.5,0,0,0,0,78,1011.5,31.8,12.8,10.8,13.5,157.1,0.8,2,"2024-05-29T05:00:05"], [92632,8.7,975.1,1.183,9.1,975.6,0,0,0,0,77.9,1011.5,31.9,12.8,10.8,13.5,134.1,0.9,2.2,"2024-05-29T05:10:04"], [92633,9,975.1,1.182,9.5,975.7,0,0,0,0,79.8,1011.6,32.4,12.9,11,13.9,129.6,0.7,1.4,"2024-05-29T05:20:05"], [92634,8.9,975.2,1.181,9.4,975.7,0,0,0,0,78.3,1011.6,32.7,13.1,11.1,13.9,129.7,0.9,1.8,"2024-05-29T05:30:04"], [92635,9.1,975.2,1.181,9.8,975.8,0,0,0,0,80,1011.6,32.7,13.2,11.1,14.2,131.8,0.7,1.1,"2024-05-29T05:40:04"], [92636,9.2,975.2,1.179,9.9,975.6,0,0,0,0,79.2,1011.6,33.9,13.5,11.6,14.5,95.7,0.7,1.3,"2024-05-29T05:50:06"], [92637,9.6,975.1,1.177,10.5,975.6,0,0,0,0,80.2,1011.5,34.9,13.9,12,14.9,120.9,0.7,1.6,"2024-05-29T06:00:04"], [92638,9.3,975,1.175,10.1,975.6,0,0,0,0,76,1011.3,33.5,14.3,11.5,14.9,145.9,1.1,3.4,"2024-05-29T06:10:04"], [92639,8.6,975,1.175,8.9,975.5,0,0,0,0,68.1,1011.3,33,14.7,11.3,14.9,157.4,1.7,3.9,"2024-05-29T06:20:06"], [92640,8.4,975.1,1.175,8.7,975.5,0,0,0,0,67.3,1011.3,33.2,14.7,11.3,14.7,328.8,1.9,5.7,"2024-05-29T06:30:04"], [92641,8.7,975,1.177,9,975.5,0.07,0.05,0.05,60,70.9,1011.3,33.2,14.3,11.4,14.4,145.4,1.6,4,"2024-05-29T06:40:04"], [92642,8.9,975,1.18,9.5,975.4,0.6,0.23,0.18,60,75.9,1011.3,32.8,13.6,11.2,14.1,147.1,1.3,3.1,"2024-05-29T06:50:05"], [92643,9.1,975,1.182,9.7,975.6,0.15,0.29,0.06,60,80,1011.5,32.8,13.1,11.2,13.5,162.3,1.2,3.6,"2024-05-29T07:00:06"], [92644,9.1,975.1,1.182,9.8,975.5,0,0.31,0.02,0,81.6,1011.5,32.4,12.8,11,12.6,142.6,1.9,5,"2024-05-29T07:10:06"], [92645,9,975,1.181,9.5,975.4,0,0.31,0,0,79.4,1011.4,32.5,13,11,12.5,166.4,2.3,6.4,"2024-05-29T07:20:06"], [92646,9,975,1.18,9.5,975.4,0,0.31,0,0,78.3,1011.4,32.6,13.2,11.1,12.5,134.9,2.6,6.1,"2024-05-29T07:30:05"], [92647,9,974.9,1.18,9.5,975.3,0,0.31,0,0,77.5,1011.3,32.6,13.4,11.1,13.1,169.6,2,5.8,"2024-05-29T07:40:05"], [92648,8.9,974.7,1.178,9.4,975.2,0,0.31,0,0,76,1011.1,33,13.6,11.2,13,139.3,2.5,6.1,"2024-05-29T07:50:05"], [92649,9,974.6,1.176,9.6,975,0,0.31,0,0,75.2,1011,33.9,13.9,11.6,13.4,133.5,2.5,6.4,"2024-05-29T08:00:05"], [92650,9.2,974.6,1.174,10,975.1,0,0.31,0,0,75.2,1010.9,34.8,14.3,12,14,139.2,2.4,4.9,"2024-05-29T08:10:06"], [92651,9.2,974.6,1.174,10,975,0,0.31,0,0,74.1,1010.8,34.7,14.6,12,14.2,136.6,2.6,5.1,"2024-05-29T08:20:04"], [92652,9.3,974.4,1.171,10.2,974.8,0,0.31,0,0,73.3,1010.6,35.6,14.9,12.3,14.7,165.8,2.5,5.6,"2024-05-29T08:30:04"], [92653,9.5,974.3,1.167,10.5,974.8,0,0.31,0,0,71.2,1010.4,37.1,15.7,12.9,15.4,129.6,2.8,6.7,"2024-05-29T08:40:06"], [92654,9.6,974.3,1.169,10.6,974.9,0,0.31,0,0,69.7,1010.3,36.3,16.2,12.6,16.3,175.7,2.2,5.4,"2024-05-29T08:50:05"], [92655,9.3,974.4,1.17,10.2,974.8,0,0.31,0,0,71.3,1010.5,36.1,15.4,12.5,15.1,137.9,2.7,7.9,"2024-05-29T09:00:05"], [92656,9.4,974.3,1.17,10.3,974.8,0,0.31,0,0,71.6,1010.4,36.2,15.4,12.5,14.9,148.4,3.1,7.5,"2024-05-29T09:10:05"], [92657,9.6,974.3,1.168,10.6,974.8,0,0.31,0,0,72,1010.4,37.1,15.7,12.9,15.5,154.2,2.5,6.5,"2024-05-29T09:20:04"], [92658,9.6,974.3,1.167,10.7,974.9,0,0.31,0,0,69.8,1010.3,37.3,16.2,13,15.9,160.5,3.3,8.8,"2024-05-29T09:30:04"], [92659,9.6,974.3,1.165,10.7,974.9,0,0.31,0,0,67.5,1010.3,37.7,16.8,13.1,16.7,145.4,2.8,7.8,"2024-05-29T09:40:05"], [92660,9.4,974.3,1.167,10.4,974.9,0,0.31,0,0,67.5,1010.3,36.9,16.5,12.8,16.2,139.3,3.1,9.8,"2024-05-29T09:50:04"], [92661,9.5,974.4,1.167,10.5,975,0,0.31,0,0,68.9,1010.4,37.1,16.3,12.9,16.1,148.1,2.7,7.5,"2024-05-29T10:00:04"], [92662,9.5,974.4,1.169,10.5,974.8,0,0.31,0,0,69.8,1010.4,36.7,16,12.7,16,189.4,2.4,7.3,"2024-05-29T10:10:05"], [92663,9.5,974.5,1.17,10.4,975,0,0.31,0,0,71,1010.5,36.2,15.7,12.5,15.5,138.6,2.7,6.9,"2024-05-29T10:20:03"], [92664,9.5,974.4,1.171,10.5,974.9,0,0.31,0,0,72.3,1010.5,36.2,15.4,12.5,15.4,130.2,2.3,6.1,"2024-05-29T10:30:03"], [92665,9.6,974.4,1.17,10.6,974.8,0,0.31,0,0,73.1,1010.5,36.5,15.4,12.6,15.3,131.6,2.3,5.3,"2024-05-29T10:40:06"], [92666,9.6,974.4,1.17,10.7,975,0,0.31,0,0,73.6,1010.5,36.6,15.4,12.7,15.3,126.3,2.3,5.1,"2024-05-29T10:50:04"], [92667,9.7,974.4,1.17,10.7,974.9,0,0.31,0,0,73.7,1010.5,36.5,15.4,12.7,15.4,136.1,2.1,4.9,"2024-05-29T11:00:04"], [92668,9.7,974.3,1.171,10.7,974.8,0.41,0.33,0.02,60,73.9,1010.4,36.4,15.4,12.6,15.5,140.3,1.9,4.7,"2024-05-29T11:10:05"], [92669,9.7,974.3,1.173,10.8,974.8,1.95,0.56,0.23,60,76.1,1010.5,36,15,12.4,14.9,137.8,2.3,5.4,"2024-05-29T11:20:05"], [92670,9.9,974.3,1.175,11.1,974.7,6.91,1.22,0.66,60,80.3,1010.5,35.8,14.4,12.4,14.3,148.3,2.2,5.1,"2024-05-29T11:30:05"], [92671,10.2,974.2,1.176,11.4,974.7,0.56,1.33,0.11,60,84.8,1010.4,36.1,14,12.5,14.1,137.7,1.6,4.4,"2024-05-29T11:40:05"], [92672,10.1,974.1,1.177,11.3,974.5,3.09,1.91,0.58,60,85,1010.3,35.6,13.8,12.3,13.4,145,2.2,5.3,"2024-05-29T11:50:05"], [92673,10.2,973.9,1.176,11.4,974.3,0.2,2.12,0.21,60,86,1010.2,36,13.7,12.4,13.4,130.5,2.2,5.3,"2024-05-29T12:00:05"], [92674,10.3,973.8,1.175,11.6,974.3,1.06,2.22,0.1,60,86.7,1010.1,36.7,13.8,12.7,13.6,142.8,2,4.7,"2024-05-29T12:10:04"], [92675,10.4,973.7,1.176,11.8,974.2,4.34,2.73,0.51,60,87.4,1010,36.5,13.9,12.6,13.9,131.7,1.7,5,"2024-05-29T12:20:04"], [92676,10.5,973.7,1.176,11.9,974.2,1.12,2.87,0.14,60,89,1010,37,13.7,12.8,14.1,116,1.2,3.5,"2024-05-29T12:30:05"], [92677,10.8,973.7,1.176,12.3,974.2,0.02,2.92,0.05,60,90.8,1010,37.3,13.7,12.9,14,106.4,1.3,3.3,"2024-05-29T12:40:04"], [92678,10.8,973.6,1.176,12.4,974.1,0.01,2.94,0.02,60,91.9,1009.9,37.5,13.7,13,13.8,157.7,1.5,4.3,"2024-05-29T12:50:04"], [92679,10.9,973.6,1.176,12.4,974,0,2.95,0.01,0,92.6,1009.9,37.2,13.6,12.9,14.2,124.4,1,3.2,"2024-05-29T13:00:05"], [92680,10.9,973.5,1.175,12.5,974,0.07,2.97,0.02,60,92.6,1009.7,38.1,13.7,13.2,13.9,135.3,1.5,4.9,"2024-05-29T13:10:04"], [92681,11,973.4,1.173,12.6,973.9,0,3,0.03,0,91.6,1009.6,38.6,14,13.4,13.7,163.2,2.2,5.5,"2024-05-29T13:20:04"], [92682,11.1,973.3,1.173,12.7,973.8,0,3,0,0,90.4,1009.5,38,14.3,13.2,14,132.1,2.3,6.5,"2024-05-29T13:30:05"], [92683,10.1,971.3,1.173,11.3,971.7,0,0,0,0,83.9,1007.4,35.7,13.9,12.3,13.4,141.5,2.7,6.1,"2024-05-29T19:16:04"], [92684,10,971.2,1.173,11.2,971.6,0.04,0,0,0,83.9,1007.4,35.6,13.9,12.2,13.1,152.2,3.1,7.2,"2024-05-29T19:20:05"], [92685,10,971.2,1.173,11.1,971.8,0,0,0,0,84.2,1007.4,35.4,13.7,12.2,12.9,148.9,3.1,6.8,"2024-05-29T19:30:03"], [92686,10,971.2,1.174,11.2,971.7,0.28,0.04,0.04,60,84.7,1007.4,35.6,13.7,12.2,13.1,134.9,2.7,7.2,"2024-05-29T19:40:02"], [92687,10.1,971.2,1.174,11.3,971.7,0,0.07,0.03,0,86.5,1007.4,35.4,13.5,12.2,13.1,131.7,2.4,4.9,"2024-05-29T19:50:05"], [92688,10.1,971.1,1.175,11.3,971.6,0.46,0.15,0.08,60,87.6,1007.3,35.3,13.4,12.1,12.9,153,2.3,5.6,"2024-05-29T20:00:02"], [92689,10.1,970.9,1.175,11.2,971.4,0,0.16,0.01,0,87.4,1007.2,35.1,13.3,12.1,13.2,144.3,1.8,3.7,"2024-05-29T20:10:03"], [92690,10,970.8,1.175,11.2,971.2,0,0.16,0,0,87,1007,35,13.3,12,13.7,136.7,1.2,2.8,"2024-05-29T20:20:05"], [92691,10.1,970.7,1.175,11.3,971.2,0,0.16,0,0,88,1007,35.4,13.3,12.2,14.4,117,0.6,1.6,"2024-05-29T20:30:02"], [92692,10.1,970.6,1.175,11.3,971.2,0,0.16,0,0,88,1006.9,34.9,13.2,12,13.9,134.6,0.9,3.7,"2024-05-29T20:40:04"], [92693,9.9,970.5,1.173,11.1,970.9,0,0.16,0,0,85.8,1006.7,35.3,13.4,12.1,13.8,132.2,1.2,3.2,"2024-05-29T20:50:04"], [92694,9.9,970.4,1.173,11,970.8,0,0.16,0,0,84.6,1006.6,35.1,13.5,12,13.7,130.7,1.4,3.5,"2024-05-29T21:00:04"], [92695,9.9,970.3,1.173,11,970.7,0,0.16,0,0,84.4,1006.4,35,13.6,12,14.2,140.7,1,2.4,"2024-05-29T21:10:04"], [92696,9.9,970.1,1.173,11.1,970.6,0,0.16,0,0,84.8,1006.3,35.4,13.6,12.2,14.5,130.7,0.8,2.5,"2024-05-29T21:20:05"], [92697,10.1,970,1.173,11.3,970.5,0,0.16,0,0,86.8,1006.2,35.3,13.4,12.1,14.5,156.7,0.7,3.1,"2024-05-29T21:30:03"], [92698,10.2,969.9,1.174,11.4,970.3,0,0.16,0,0,88.2,1006.1,35.3,13.3,12.1,15.2,0,0,0.8,"2024-05-29T21:40:04"], [92699,10.1,969.8,1.173,11.3,970.2,0,0.16,0,0,87.9,1006,35.3,13.2,12.1,15.2,0,0,0.5,"2024-05-29T21:50:04"], [92700,10.1,969.7,1.172,11.4,970.1,0,0.16,0,0,87.2,1005.8,35.5,13.4,12.2,15.4,0,0,0.3,"2024-05-29T22:00:04"], [92701,10.2,969.5,1.172,11.4,969.9,0,0.16,0,0,87.4,1005.7,35.9,13.5,12.4,15.4,0,0,0.4,"2024-05-29T22:10:04"], [92702,10.1,969.5,1.173,11.2,969.9,0,0.16,0,0,86.9,1005.6,35.2,13.4,12.1,15.3,0,0,0.4,"2024-05-29T22:20:04"], [92703,10.1,969.3,1.172,11.3,969.7,0,0.16,0,0,87.7,1005.4,35.8,13.3,12.3,15.2,0,0,0.3,"2024-05-29T22:30:03"], [92704,10.1,969.1,1.172,11.3,969.5,0,0.16,0,0,87.2,1005.2,35.4,13.4,12.1,15.3,0,0,0,"2024-05-29T22:40:05"], [92705,10.1,968.9,1.173,11.3,969.4,0,0.16,0,0,87.1,1005.1,35,13.4,12,15.3,0,0,0.3,"2024-05-29T22:50:03"], [92706,10.1,968.8,1.173,11.2,969.2,0.41,0.21,0.05,60,88.2,1004.9,35.2,13.1,12.1,15,0,0,0.3,"2024-05-29T23:00:03"], [92707,10.1,968.7,1.173,11.3,969.3,0.04,0.22,0.01,60,89.5,1004.9,35.1,13,12,14.9,0,0,0.7,"2024-05-29T23:10:04"], [92708,10.2,968.7,1.173,11.4,969.2,0.02,0.23,0.01,60,90.3,1004.9,35.1,12.9,12,14.8,0,0,0.3,"2024-05-29T23:20:03"], [92709,10.1,968.5,1.173,11.3,969,0.39,0.27,0.04,60,90.3,1004.7,35.1,12.9,12,14.8,0,0,0.5,"2024-05-29T23:30:03"], [92710,10.1,968.4,1.174,11.3,968.8,0.41,0.33,0.06,60,90.6,1004.6,34.6,12.8,11.8,14.7,0,0,0.4,"2024-05-29T23:40:04"], [92711,10.2,968.1,1.173,11.3,968.6,1,0.55,0.13,60,91.5,1004.3,35.2,12.7,12,14.6,0,0,0.5,"2024-05-30T00:00:02"], [92712,10.2,968,1.173,11.3,968.4,1.32,0.7,0.15,60,91.6,1004.2,34.8,12.7,11.9,14.6,0,0,0.4,"2024-05-30T00:10:04"], [92713,10.2,967.8,1.173,11.4,968.3,0.41,0.97,0.27,60,91.7,1004,34.9,12.7,11.9,14.6,0,0,0.5,"2024-05-30T00:20:02"], [92714,10.2,967.6,1.173,11.4,968,0.03,1,0.03,60,92.4,1003.8,34.9,12.6,11.9,14.5,0,0,0.4,"2024-05-30T00:30:02"], [92715,10.2,967.5,1.174,11.4,968,1.3,1.16,0.16,60,92.7,1003.7,34.6,12.5,11.8,14.4,133.8,0,1,"2024-05-30T00:40:03"], [92716,10.2,967.3,1.174,11.4,967.8,2.52,1.43,0.27,60,93.4,1003.6,34.5,12.4,11.8,14.3,0,0,0.7,"2024-05-30T00:50:02"], [92717,10.2,967.2,1.174,11.4,967.7,0.04,1.46,0.03,60,93.4,1003.4,34.5,12.4,11.8,14.3,0,0,0.4,"2024-05-30T01:00:03"], [92718,10.2,967.2,1.174,11.4,967.7,1.1,1.65,0.19,60,93.4,1003.4,34.7,12.4,11.8,14.3,0,0,0.6,"2024-05-30T01:10:03"], [92719,10.2,967,1.174,11.3,967.4,8.93,2.87,1.22,60,93.6,1003.2,34.2,12.3,11.6,14.2,160.4,0,1.3,"2024-05-30T01:20:03"], [92720,10.1,966.9,1.174,11.3,967.3,3.69,3.27,0.4,60,94.2,1003.1,34.2,12.2,11.6,13.5,131.7,0.5,1.2,"2024-05-30T01:30:03"], [92721,10.2,966.7,1.174,11.3,967.1,0.3,3.31,0.04,60,94.5,1002.9,34.2,12.2,11.6,13.7,126.6,0.4,1.2,"2024-05-30T01:40:03"], [92722,10.1,966.5,1.174,11.3,966.8,0.06,3.31,0,60,94.8,1002.7,34.2,12.1,11.6,13.2,154.9,0.6,1.2,"2024-05-30T01:50:03"], [92723,10.1,966.1,1.174,11.3,966.5,0.01,3.32,0.01,60,95.1,1002.3,33.9,12.1,11.5,13.7,176.4,0.4,1.4,"2024-05-30T02:00:04"], [92724,10.2,966.1,1.174,11.3,966.6,0,3.32,0,0,95.3,1002.3,34.3,12,11.7,13.9,172.8,0.3,1.2,"2024-05-30T02:10:03"], [92725,10.2,966.2,1.174,11.4,966.7,0,3.32,0,0,95.3,1002.4,34.3,12.1,11.7,13.4,125,0.6,3.4,"2024-05-30T02:20:03"], [92726,10.3,966.1,1.172,11.5,966.6,0,3.32,0,0,95.3,1002.3,35,12.2,11.9,11.7,140.6,2.1,4.9,"2024-05-30T02:30:03"], [92727,10.4,966.1,1.171,11.6,966.6,0,3.32,0,0,94.4,1002.2,35.2,12.5,12,12,185.4,2.1,6.4,"2024-05-30T02:40:03"], [92728,10.4,966.1,1.171,11.7,966.5,0,3.32,0,0,93.5,1002.2,35.6,12.7,12.2,12.2,128.8,2.2,6.8,"2024-05-30T02:50:03"], [92729,10.4,966,1.171,11.7,966.4,0,3.32,0,0,93.8,1002.1,35.3,12.7,12.1,12,185,2.5,7.7,"2024-05-30T03:00:03"], [92730,10.4,965.9,1.17,11.7,966.4,0,3.32,0,0,93.5,1002,35.5,12.7,12.2,12.9,126,1.3,5.1,"2024-05-30T03:10:02"], [92731,10.4,965.7,1.171,11.8,966.2,0.08,3.32,0,60,94.1,1001.8,35.4,12.7,12.1,12,137.8,2.5,5.8,"2024-05-30T03:20:02"], [92732,10.4,965.7,1.17,11.7,966.2,0,3.32,0,0,93.7,1001.8,35.5,12.7,12.1,12.1,139.5,2.3,5.7,"2024-05-30T03:30:04"], [92733,10.4,965.7,1.17,11.7,966.1,0,3.37,0.05,60,93,1001.8,35.6,12.8,12.2,12.1,137.6,2.5,6.5,"2024-05-30T03:40:02"], [92734,10.4,965.7,1.17,11.8,966.1,6.16,3.59,0.22,60,93.4,1001.8,35.5,12.8,12.2,12.2,143.9,2.4,6.8,"2024-05-30T03:50:02"], [92735,10.5,965.6,1.17,11.8,966.1,0,3.59,0,0,94,1001.7,35.6,12.7,12.2,12.3,126.4,2.2,5.6,"2024-05-30T04:00:03"], [92736,10.5,965.5,1.17,11.9,966,0,3.59,0,0,94.2,1001.6,35.9,12.8,12.3,11.6,141.9,3.5,8.6,"2024-05-30T04:10:01"], [92737,10.6,965.5,1.169,12,966,0,3.59,0,0,94.2,1001.6,36,12.9,12.4,11.7,137.5,3.5,8.3,"2024-05-30T04:20:01"], [92738,10.6,965.4,1.169,12,965.9,0,3.61,0.02,0,94.2,1001.5,36,12.9,12.3,12.1,130.3,2.8,7.5,"2024-05-30T04:30:04"], [92739,10.6,965.4,1.169,12,966,1.27,3.67,0.06,60,94.5,1001.5,36.1,12.9,12.4,12.1,109.3,2.8,7,"2024-05-30T04:40:02"], [92740,10.6,965.5,1.17,12,966,0.08,3.68,0.01,60,94.7,1001.6,35.9,12.8,12.3,11.9,136.6,3,8.6,"2024-05-30T04:50:02"], [92741,10.6,965.6,1.171,11.9,966.2,0,3.68,0,0,94.9,1001.7,35.7,12.7,12.2,11.8,128.3,3,8.3,"2024-05-30T05:00:03"], [92742,10.6,965.7,1.17,12,966.2,0,3.68,0,0,94.8,1001.8,35.7,12.8,12.2,11.7,128.7,3.2,7.5,"2024-05-30T05:10:02"], [92743,10.5,965.8,1.17,11.9,966.3,0,3.68,0,0,94.1,1001.9,35.8,12.8,12.3,11.8,155.2,3.1,6.9,"2024-05-30T05:20:03"], [92744,10.5,965.7,1.17,11.8,966.2,0,3.68,0,0,93.5,1001.8,35.7,12.9,12.2,11.7,158.1,3.6,7.9,"2024-05-30T05:30:03"], [92745,10.5,965.7,1.17,11.8,966.2,0,3.68,0,0,93.1,1001.8,35.7,12.9,12.2,11.9,146.3,3.1,7.1,"2024-05-30T05:40:03"], [92746,10.4,965.7,1.17,11.7,966.2,0,3.68,0,0,92.7,1001.8,35.5,12.9,12.2,12,139.4,2.9,8.1,"2024-05-30T05:50:03"], [92747,10.4,965.7,1.169,11.7,966.4,0,3.68,0,0,92.2,1001.8,35.8,12.9,12.3,11.9,134.8,3.2,8.1,"2024-05-30T06:00:03"], [92748,10.3,965.7,1.169,11.6,966.2,0,3.68,0,0,90.8,1001.8,35.6,13.1,12.2,12.1,143.7,3.4,9.2,"2024-05-30T06:10:03"], [92749,10.4,965.8,1.168,11.7,966.3,0,3.68,0,0,90.6,1001.8,36.3,13.2,12.5,12.3,147.3,3,8.4,"2024-05-30T06:20:03"], [92750,10.5,965.9,1.168,11.8,966.4,0,3.68,0,0,89.7,1001.9,36.2,13.5,12.4,12.7,137.9,3,7.3,"2024-05-30T06:30:02"], [92751,10.4,966,1.17,11.7,966.6,0,3.68,0,0,90.3,1002.1,35.4,13.2,12.1,12.7,152.2,2.5,6,"2024-05-30T06:40:02"], [92752,10.2,966.1,1.17,11.5,966.7,0,3.68,0,0,90.2,1002.2,35.1,13,12,12.9,262.2,1.7,5.4,"2024-05-30T06:50:03"], [92753,10,966.2,1.169,11.1,966.8,0,3.68,0,0,88,1002.3,34.8,13.1,11.9,12.6,195.9,2.3,9.2,"2024-05-30T07:00:02"], [92754,9.9,966.3,1.168,11,966.8,0,3.68,0,0,85.8,1002.3,34.9,13.3,11.9,12.8,143.3,2.5,7.3,"2024-05-30T07:10:02"], [92755,9.6,966.4,1.169,10.5,966.9,0,3.68,0,0,82.9,1002.5,34.2,13.4,11.7,12.5,147.5,3,7.7,"2024-05-30T07:20:04"], [92756,9.6,966.5,1.17,10.5,966.9,0,3.68,0,0,83.5,1002.6,34.4,13.2,11.7,12.5,140.2,2.7,7.1,"2024-05-30T07:30:02"], [92757,9.7,966.5,1.169,10.7,966.9,0,3.68,0,0,84.7,1002.6,34.6,13.2,11.8,12.5,136.2,2.7,6.7,"2024-05-30T07:40:02"], [92758,9.8,966.5,1.169,10.8,967.1,0,3.68,0,0,84.2,1002.5,34.9,13.4,11.9,12.7,147.8,2.8,7.3,"2024-05-30T07:50:03"], [92759,9.8,966.5,1.168,10.9,967,0,3.68,0,0,83.5,1002.5,35.3,13.6,12.1,12.8,118.8,3,7,"2024-05-30T08:00:01"], [92760,9.8,966.4,1.165,10.9,966.9,0,3.68,0,0,82,1002.4,36.3,13.9,12.5,13.3,139.3,2.8,7.3,"2024-05-30T08:10:01"], [92761,9.8,966.3,1.164,10.9,966.8,0,3.68,0,0,80,1002.2,36.1,14.3,12.4,13.6,151.1,3.2,7.4,"2024-05-30T08:20:03"], [92762,9.9,966.3,1.163,11.1,966.7,0,3.68,0,0,78.5,1002.1,36.2,14.7,12.5,14.4,284.6,2.5,7.3,"2024-05-30T08:30:02"], [92763,9.7,966.3,1.164,10.7,966.8,0,3.68,0,0,77.8,1002.2,35.6,14.6,12.2,14.1,140,2.7,5.8,"2024-05-30T08:40:02"], [92764,9.7,966.3,1.163,10.8,966.8,0,3.68,0,0,77.7,1002.2,36.5,14.7,12.6,14.5,134.2,2.2,6.4,"2024-05-30T08:50:03"], [92765,10,966.3,1.16,11.3,966.9,0,3.68,0,0,77.2,1002.2,37.8,15.3,13.1,16.1,323.8,1,3.4,"2024-05-30T09:00:01"], [92766,10,966.4,1.161,11.2,967,0,3.68,0,0,75.6,1002.2,37,15.5,12.8,15.5,130.7,2.1,6.7,"2024-05-30T09:10:01"], [92767,9.8,966.5,1.162,11,966.9,0,3.68,0,0,75.8,1002.3,36.1,15.2,12.4,15.1,134.9,2.2,6.6,"2024-05-30T09:20:03"], [92768,9.8,966.4,1.161,11,966.9,0,3.68,0,0,74.9,1002.2,36.9,15.4,12.7,15.3,132.5,2.3,6.2,"2024-05-30T09:30:01"], [92769,9.9,966.3,1.16,11.1,966.8,0,3.68,0,0,75.2,1002.1,37.3,15.5,12.9,15.2,149.1,2.8,7.7,"2024-05-30T09:40:03"], [92770,9.9,966.3,1.161,11,966.7,0,3.68,0,0,75.5,1002.1,37.1,15.4,12.8,14.8,132.4,3.3,9.2,"2024-05-30T09:50:03"], [92771,10,966.2,1.158,11.3,966.6,0,3.68,0,0,74.4,1001.9,38.6,15.8,13.4,15.8,91.5,2.2,7.3,"2024-05-30T10:00:03"], [92772,9.9,966.1,1.157,11.1,966.6,0,3.68,0,0,72.4,1001.8,38.4,16.1,13.3,16,130.4,2.6,7,"2024-05-30T10:10:03"], [92773,9.6,966,1.155,10.7,966.6,0,3.68,0,0,68.9,1001.7,38.1,16.4,13.2,16.6,127.6,2.1,8.1,"2024-05-30T10:20:03"], [92774,9.4,966,1.155,10.4,966.5,0,3.68,0,0,67.3,1001.7,37.8,16.5,13.1,17.3,294.6,1.1,4.2,"2024-05-30T10:30:03"], [92775,9.5,966.1,1.158,10.5,966.6,0,3.68,0,0,68.7,1001.8,37,16.2,12.7,16.7,98.5,1.5,4.5,"2024-05-30T10:40:03"], [92776,9.5,966.1,1.155,10.5,966.6,0,3.68,0,0,67,1001.7,37.4,16.7,12.9,17.3,87,1.3,4.2,"2024-05-30T10:50:03"], [92777,8.9,966,1.154,9.6,966.5,0,3.68,0,0,63,1001.6,36.9,16.7,12.7,16.9,0,2.2,5.8,"2024-05-30T11:00:03"], [92778,9,965.9,1.155,9.8,966.4,0,3.68,0,0,62.1,1001.5,37.1,17.1,12.8,17.6,146.3,1.7,5.8,"2024-05-30T11:10:03"], [92779,9.1,966,1.155,9.9,966.4,0,3.68,0,0,62.8,1001.6,36.9,17.1,12.7,17.7,307.2,1.4,5.3,"2024-05-30T11:20:02"], [92780,9,965.8,1.157,9.8,966.4,0,3.68,0,0,63.5,1001.4,36.4,16.8,12.6,16.8,133.6,2.5,7,"2024-05-30T11:30:02"], [92781,9.2,965.7,1.153,10.1,966.3,0,3.68,0,0,64.4,1001.4,38.4,16.9,13.3,17.3,216,1.7,4.8,"2024-05-30T11:40:02"], [92782,9.1,965.7,1.157,9.9,966.2,0,3.68,0,0,65.2,1001.4,36.3,16.5,12.5,16.7,69.3,2.1,5.7,"2024-05-30T11:50:01"], [92783,9,965.7,1.155,9.7,966.2,0,3.68,0,0,63.4,1001.4,36.1,16.7,12.4,16.5,172.7,3.2,9.2,"2024-05-30T12:00:01"], [92784,9,965.6,1.153,9.7,966.1,0,3.68,0,0,62,1001.2,36.6,17.1,12.6,17.2,109.7,2.4,7.4,"2024-05-30T12:10:02"], [92785,8.7,965.6,1.153,9.3,966,0,3.68,0,0,59.1,1001.1,36.8,17.4,12.7,17.6,132.7,2.5,6.8,"2024-05-30T12:20:01"], [92786,8.8,965.5,1.154,9.5,966,0,3.68,0,0,60.9,1001.1,36.6,17.1,12.6,17.4,134.2,2,6.6,"2024-05-30T12:30:01"], [92787,9,965.5,1.151,9.7,966,0,3.68,0,0,60.8,1001.1,37.7,17.4,13,18.1,86,1.4,4.7,"2024-05-30T12:40:02"], [92788,8.9,965.5,1.151,9.6,965.9,0,3.68,0,0,60.2,1001,37.8,17.4,13.1,18.1,165.8,1.6,6.1,"2024-05-30T12:50:01"], [92789,8.3,967.2,1.168,8.4,967.7,0,0,0,0,69,1003.2,32,14,10.8,14.6,254.4,1.1,2.4,"2024-05-30T19:55:09"], [92790,8.3,967.3,1.169,8.3,967.8,0,0,0,0,69.1,1003.3,31.8,13.9,10.7,14.6,256.6,1,2.9,"2024-05-30T20:00:03"], [92791,8.3,967.3,1.169,8.4,967.9,0,0,0,0,69.4,1003.4,32.2,13.9,10.9,14.6,286,1,2.7,"2024-05-30T20:10:04"], [92792,8.6,967.5,1.169,8.8,968,0,0,0,0,71.6,1003.5,32.7,13.9,11.1,14.8,317.4,0.8,2.5,"2024-05-30T20:20:03"], [92793,8.7,967.5,1.169,9,968.1,0,0,0,0,72.7,1003.6,32.9,13.9,11.2,14,286.4,1.5,3.8,"2024-05-30T20:30:03"], [92794,8.8,967.5,1.17,9.2,968.1,0,0,0,0,74,1003.6,32.9,13.8,11.2,13.9,286.2,1.6,3.9,"2024-05-30T20:40:04"], [92795,8.9,967.7,1.169,9.3,968.2,0.33,0,0,60,74.7,1003.8,33.1,13.7,11.3,14.8,291.6,0.7,2.7,"2024-05-30T20:50:03"], [92796,8.9,967.7,1.17,9.5,968.2,0,0.03,0.03,0,75.6,1003.8,33.3,13.7,11.3,14.6,248.9,0.8,2.1,"2024-05-30T21:00:03"], [92797,9,967.8,1.17,9.6,968.3,0,0.03,0,0,76.8,1003.9,33.5,13.6,11.4,15,276.8,0.5,1.9,"2024-05-30T21:10:04"], [92798,9,967.8,1.17,9.6,968.3,0,0.03,0,0,76.6,1003.9,33.4,13.6,11.4,15.2,0,0.4,2.2,"2024-05-30T21:20:03"], [92799,9.1,967.8,1.17,9.7,968.3,0,0.03,0,0,77,1003.9,33.5,13.7,11.4,15.6,0,0,0.9,"2024-05-30T21:30:04"], [92800,9.3,967.8,1.171,10,968.4,0.45,0.05,0.02,60,79,1003.9,33.6,13.6,11.4,15.4,131.9,0.3,1.8,"2024-05-30T21:40:04"], [92801,9.3,967.9,1.175,10,968.4,0.09,0.1,0.05,60,82.2,1004.1,32.8,12.9,11.1,12.9,137.2,1.8,4.7,"2024-05-30T21:50:04"], [92802,9.4,967.9,1.176,10.1,968.3,0,0.1,0,0,86.8,1004.2,32.4,12.2,10.9,11.9,189.5,1.9,4.1,"2024-05-30T22:00:03"], [92803,9.4,968,1.177,10.1,968.5,0.02,0.1,0,0,87.9,1004.3,32.2,12,10.8,12.2,121.1,1.3,3.9,"2024-05-30T22:10:03"], [92804,9.3,968,1.177,10,968.5,0.06,0.1,0,0,87.9,1004.3,32,12,10.8,11.7,134.7,1.7,4.4,"2024-05-30T22:20:03"], [92805,9.3,968,1.177,10,968.5,0.02,0.1,0,60,88,1004.4,32.1,11.9,10.8,11.9,129.9,1.4,3.7,"2024-05-30T22:30:03"], [92806,9.3,968,1.178,10,968.6,0,0.1,0,0,88.3,1004.4,31.9,11.8,10.7,11.9,130.2,1.4,3.7,"2024-05-30T22:40:02"], [92807,9.2,968,1.178,9.9,968.5,0,0.1,0,0,88.4,1004.3,31.6,11.7,10.6,11.5,147,1.6,4.2,"2024-05-30T22:50:02"], [92808,9.2,968,1.178,9.8,968.4,0,0.1,0,0,88.4,1004.3,31.6,11.7,10.6,11.3,161.8,1.7,4.3,"2024-05-30T23:00:03"], [92809,9.2,968.1,1.178,9.8,968.5,0,0.1,0,0,88.6,1004.4,31.6,11.6,10.6,11.2,232.7,1.8,4.6,"2024-05-30T23:10:03"], [92810,9.2,968.1,1.179,9.8,968.7,0,0.1,0,0,89.1,1004.5,31.4,11.6,10.5,11.6,131.4,1.4,5.1,"2024-05-30T23:20:02"], [92811,9.2,968.1,1.179,9.8,968.7,0,0.1,0,0,89.1,1004.5,31.4,11.5,10.5,11.2,161.8,1.7,4.6,"2024-05-30T23:30:04"], [92812,9.2,968.2,1.179,9.9,968.7,0,0.1,0,0,89,1004.6,31.7,11.6,10.7,11.8,106.4,1.2,3.4,"2024-05-30T23:40:02"], [92813,9.2,968.3,1.179,9.9,968.9,0,0.1,0,0,89.1,1004.6,31.5,11.6,10.6,11.3,119.8,1.8,4.6,"2024-05-30T23:50:03"], [92814,9.2,968.3,1.18,9.8,968.7,0,0.1,0,0,89.8,1004.7,31.3,11.5,10.5,10.8,135.6,2.2,5.4,"2024-05-31T00:00:04"], [92815,9.2,968.2,1.18,9.8,968.7,0,0.1,0,0,90,1004.6,31.3,11.3,10.5,10.5,135.4,2.4,6.4,"2024-05-31T00:10:01"], [92816,9.2,968.2,1.18,9.9,968.8,0,0.1,0,0,90,1004.6,31.3,11.4,10.5,11,114.1,1.8,4.5,"2024-05-31T00:20:01"], [92817,9.2,968.3,1.181,9.8,968.8,0,0.1,0,0,90.8,1004.7,31.1,11.3,10.4,10.5,144.4,2.2,4.9,"2024-05-31T00:30:03"], [92818,9.2,968.2,1.181,9.8,968.6,0,0.1,0,0,91.5,1004.7,31,11.2,10.4,10.5,152.2,2,6.7,"2024-05-31T00:40:01"], [92819,9.2,968.2,1.181,9.8,968.7,0,0.1,0,0,91.9,1004.7,31,11.1,10.4,10.5,126.7,1.9,7.1,"2024-05-31T00:50:01"], [92820,9.2,968.2,1.181,9.8,968.7,0,0.1,0,0,92.3,1004.6,30.9,11,10.3,10.3,136.2,2,5.5,"2024-05-31T01:00:03"], [92821,9.2,968.1,1.181,9.8,968.7,0,0.1,0,0,92.4,1004.6,30.9,11,10.3,10.7,132.5,1.6,7.3,"2024-05-31T01:10:01"], [92822,9.2,968.2,1.181,9.8,968.7,0,0.1,0,0,92.2,1004.6,31,11.1,10.4,11.4,137.7,1,3.8,"2024-05-31T01:20:02"], [92823,9.2,968.3,1.181,9.8,968.7,0,0.1,0,0,92.2,1004.7,31,11,10.4,10.9,130.6,1.4,3.3,"2024-05-31T01:30:03"], [92824,9.2,968.2,1.182,9.8,968.8,0,0.1,0,0,92.1,1004.7,30.8,11,10.3,10.7,131.4,1.6,4.2,"2024-05-31T01:40:01"], [92825,9.2,968.3,1.182,9.7,968.8,0,0.1,0,60,92,1004.7,30.8,11,10.3,10.6,143.6,1.7,4.5,"2024-05-31T01:50:02"], [92826,9.2,968.2,1.181,9.8,968.6,24.9,0.6,0.5,60,92.4,1004.6,30.9,11,10.3,11.1,74.4,1.1,4.5,"2024-05-31T02:00:02"], [92827,9.2,968.2,1.182,9.8,968.7,0,0.62,0.02,0,93.1,1004.6,30.6,10.8,10.2,9.9,139.8,2.4,5.8,"2024-05-31T02:10:02"], [92828,9.3,968.2,1.182,9.8,968.8,0,0.62,0,0,94,1004.6,30.8,10.8,10.3,9.9,128,2.2,4.7,"2024-05-31T02:20:03"], [92829,9.3,968.3,1.182,10,968.7,0,0.62,0,0,94.2,1004.7,31,10.9,10.4,12,3,0.5,2.2,"2024-05-31T02:30:03"], [92830,9.3,968.3,1.183,9.9,968.8,0,0.62,0,0,94,1004.8,30.6,10.8,10.2,10.6,205.1,1.5,4.4,"2024-05-31T02:40:03"], [92831,9.3,968.3,1.182,10,968.9,0,0.62,0,0,93.8,1004.8,31,10.9,10.4,11.7,0,0.7,2.3,"2024-05-31T02:50:03"], [92832,9.3,968.4,1.182,9.8,969,0,0.62,0,0,92.8,1004.9,30.9,11,10.3,11.9,314.4,0.6,4.3,"2024-05-31T03:00:02"], [92833,9.3,968.5,1.182,9.9,969,0,0.62,0,0,92.5,1005,31,11,10.4,12.3,143.4,0.5,2,"2024-05-31T03:10:02"], [92834,9.3,968.4,1.182,9.9,969.1,0,0.62,0,0,92.9,1004.9,31,11,10.4,11.9,124,0.7,3.1,"2024-05-31T03:20:02"], [92835,9.3,968.5,1.181,9.9,968.9,0.66,0.71,0.09,60,93.2,1004.9,31.2,11,10.4,12,149.4,0.6,2.5,"2024-05-31T03:30:02"], [92836,9.3,968.6,1.182,9.9,969.1,0,0.72,0.01,0,93.2,1005,30.9,10.9,10.3,11.5,151.7,0.8,2.6,"2024-05-31T03:40:02"], [92837,9.3,968.6,1.182,9.8,969,0,0.72,0,0,93.4,1005.1,30.8,10.9,10.3,11.1,126.5,1,3.8,"2024-05-31T03:50:02"], [92838,9.3,968.6,1.182,9.9,969.2,0.11,0.72,0,0,93.6,1005.1,30.9,10.9,10.3,11.7,104,0.7,2.6,"2024-05-31T04:00:01"], [92839,9.3,968.7,1.183,9.9,969.2,0,0.72,0,0,93.7,1005.2,30.8,10.8,10.3,11.2,130.6,1,3,"2024-05-31T04:10:01"], [92840,9.3,968.7,1.183,9.9,969.2,0,0.72,0,0,94,1005.2,30.9,10.8,10.3,11,196.7,1.1,2.9,"2024-05-31T04:20:03"], [92841,9.3,968.6,1.182,9.9,969.1,0,0.72,0,0,94.2,1005.1,30.9,10.8,10.3,11.3,108.7,0.9,2.8,"2024-05-31T04:30:02"], [92842,9.3,968.6,1.183,9.9,969.1,0,0.72,0,0,94.2,1005.1,30.7,10.8,10.2,11,156.3,1.1,3.1,"2024-05-31T04:40:02"], [92843,9.3,968.6,1.183,9.9,969.2,0,0.72,0,0,94.1,1005.1,30.8,10.8,10.3,11.3,140.4,0.9,2.3,"2024-05-31T04:50:03"], [92844,9.3,968.9,1.183,9.8,969.4,0,0.72,0,0,93.7,1005.4,30.7,10.8,10.3,10.9,128.4,1.1,3.3,"2024-05-31T05:00:01"], [92845,9.2,968.9,1.183,9.8,969.5,0,0.72,0,0,93.5,1005.4,30.8,10.8,10.3,11.1,131.6,1.1,2.6,"2024-05-31T05:10:01"], [92846,9.3,969,1.183,9.9,969.5,0,0.72,0,0,93.5,1005.5,30.8,10.9,10.3,11.5,136.2,0.8,3.1,"2024-05-31T05:20:02"], [92847,9.3,969,1.182,9.9,969.4,0,0.72,0,0,93.6,1005.5,31.1,10.9,10.4,11.4,156.2,0.9,2.4,"2024-05-31T05:30:01"], [92848,9.4,968.9,1.182,10,969.3,0,0.72,0,0,93.6,1005.4,31.2,11,10.5,11.9,315.9,0.7,1.7,"2024-05-31T05:40:01"], [92849,9.4,968.9,1.181,10,969.3,0,0.72,0,0,93.3,1005.3,31.4,11.1,10.5,12.6,261.9,0.4,1.3,"2024-05-31T05:50:02"], [92850,9.5,969,1.181,10.2,969.5,0,0.72,0,0,92.9,1005.4,31.8,11.3,10.7,13.1,80.2,0.3,1.4,"2024-05-31T06:00:01"], [92851,9.4,969.1,1.181,10.1,969.7,0,0.72,0,0,92.8,1005.5,31.5,11.3,10.6,12.1,135.3,0.7,2.4,"2024-05-31T06:10:02"], [92852,9.5,969.2,1.181,10.2,969.7,0,0.72,0,0,92.7,1005.6,31.9,11.3,10.7,12.3,242.5,0.6,2.1,"2024-05-31T06:20:02"], [92853,9.5,969.3,1.18,10.3,969.7,0,0.72,0,0,92.3,1005.7,31.9,11.5,10.7,12.7,15.2,0.5,1.9,"2024-05-31T06:30:02"], [92854,9.5,969.3,1.18,10.3,969.8,0,0.72,0,0,91.7,1005.7,32,11.6,10.8,13.2,141.1,0.4,1.6,"2024-05-31T06:40:02"], [92855,9.5,969.4,1.18,10.2,969.9,0,0.72,0,0,91.5,1005.8,32.1,11.6,10.8,12.7,51.3,0.6,2.8,"2024-05-31T06:50:02"], [92856,9.5,969.4,1.18,10.3,969.9,0,0.72,0,0,91.6,1005.8,32,11.6,10.8,12.8,299.3,0.5,2.1,"2024-05-31T07:00:02"], [92857,9.5,969.4,1.18,10.3,970,0,0.72,0,0,91.8,1005.8,32.1,11.5,10.8,12.7,0,0.6,2.2,"2024-05-31T07:10:02"], [92858,9.5,969.4,1.18,10.3,969.8,0,0.72,0,0,91.5,1005.8,31.8,11.6,10.7,13.5,292.7,0,1.4,"2024-05-31T07:20:01"], [92859,9.5,969.4,1.181,10.3,969.9,0,0.72,0,0,91.2,1005.8,31.7,11.6,10.7,12.4,308.3,0.8,2.6,"2024-05-31T07:30:01"], [92860,9.4,969.5,1.181,10.1,970.1,1.87,0.88,0.16,60,90.9,1005.9,32,11.6,10.8,12,299.3,1,2.7,"2024-05-31T07:40:02"], [92861,9.4,969.5,1.182,10.1,970,0.01,0.97,0.09,60,92.2,1006,31.3,11.3,10.5,10.9,304.7,1.9,4.9,"2024-05-31T07:50:02"], [92862,9.4,969.6,1.183,10.1,970.2,0,0.98,0.01,0,93.5,1006.1,31.4,11.1,10.6,10.5,296.1,1.9,4.3,"2024-05-31T08:00:02"], [92863,9.4,969.7,1.183,10.1,970.3,0,0.98,0,0,93.6,1006.2,31,11.1,10.4,10.5,304.9,1.9,4.6,"2024-05-31T08:10:02"], [92864,9.4,969.7,1.182,10.1,970.2,0,0.98,0,0,92.6,1006.2,31.2,11.2,10.5,10.6,0,1.9,4.9,"2024-05-31T08:20:01"], [92865,9.2,969.7,1.181,9.8,970.2,0,0.98,0,0,90.9,1006.2,31.6,11.3,10.6,10.7,290,1.9,4.8,"2024-05-31T08:30:00"], [92866,9.1,969.7,1.183,9.6,970.1,0,0.98,0,0,89.9,1006.2,30.6,11.2,10.2,10.3,282.8,2.4,5.3,"2024-05-31T08:40:02"], [92867,9.1,969.8,1.183,9.6,970.3,0,0.98,0,0,90.6,1006.3,30.8,11.1,10.3,10.5,314.1,2,4.3,"2024-05-31T08:50:00"], [92868,9.1,969.8,1.183,9.6,970.3,0,0.98,0,0,90.7,1006.3,30.8,11.1,10.3,10.5,298,2,4.1,"2024-05-31T09:00:00"], [92869,9.2,969.9,1.182,9.8,970.4,0,0.98,0,0,90.4,1006.4,31.4,11.3,10.6,10.8,322.2,1.8,4.5,"2024-05-31T09:10:02"], [92870,9.2,969.8,1.182,9.8,970.3,0,0.98,0,0,90,1006.3,31,11.3,10.4,10.6,266.8,2.1,4.6,"2024-05-31T09:20:01"], [92871,9.2,970,1.183,9.7,970.5,0,0.98,0,0,90.5,1006.4,30.7,11.2,10.3,10.6,301.8,1.9,4.2,"2024-05-31T09:30:01"], [92872,9.2,970,1.183,9.8,970.6,0.11,0.98,0,60,91.8,1006.5,31.1,11.1,10.4,10.7,308.1,1.7,4.2,"2024-05-31T09:40:02"], [92873,9.2,970,1.184,9.8,970.6,0,1,0.02,60,92.3,1006.5,30.7,11,10.2,10.3,330.2,2.1,4.2,"2024-05-31T09:50:00"], [92874,9.2,970.1,1.184,9.8,970.6,0,1.01,0.01,0,93,1006.6,30.8,10.9,10.3,10.2,293.6,2.1,3.8,"2024-05-31T10:00:00"], [92875,9.3,970.2,1.184,10,970.7,0.02,1.01,0,60,93.8,1006.7,31.3,11,10.5,10.8,316.7,1.5,3.5,"2024-05-31T10:10:02"], [92876,9.3,970.2,1.185,10,970.6,0.02,1.01,0,60,93.8,1006.7,30.5,10.9,10.2,10.5,265.9,1.7,4.2,"2024-05-31T10:20:00"], [92877,9.3,970.2,1.185,9.8,970.6,0,1.02,0.01,0,94.2,1006.7,30.5,10.7,10.1,10.3,342.5,1.7,3.9,"2024-05-31T10:30:02"], [92878,9.3,970.2,1.184,9.9,970.7,0,1.02,0,0,94.5,1006.7,30.9,10.8,10.4,10.8,317.7,1.2,3.1,"2024-05-31T10:40:02"], [92879,9.4,970.2,1.185,10.1,970.7,0,1.04,0.02,60,94.2,1006.7,30.4,11,10.1,11.6,300.6,0.8,3.3,"2024-05-31T10:50:01"], [92880,9.3,970.2,1.185,9.8,970.6,0,1.05,0.01,60,93.7,1006.8,30.7,10.8,10.2,11,314.7,1.1,2.9,"2024-05-31T11:00:02"], [92881,9.3,970.3,1.184,9.9,970.8,0,1.06,0.01,0,93.4,1006.8,31.3,10.9,10.5,11.3,292.1,0.9,2.4,"2024-05-31T11:10:01"], [92882,9.4,970.4,1.184,10,970.9,0,1.06,0,0,93.2,1006.9,31.2,11.1,10.5,11.6,257.1,0.9,2.6,"2024-05-31T11:20:01"], [92883,9.5,970.5,1.181,10.2,970.9,0,1.06,0,0,92.6,1007,32.3,11.3,10.9,12.5,0,0.5,1.4,"2024-05-31T11:30:02"], [92884,9.5,970.4,1.18,10.3,970.9,0.22,1.1,0.04,60,91.1,1006.8,32.7,11.7,11.1,12.7,0,0.6,2,"2024-05-31T11:40:01"], [92885,9.4,970.4,1.181,10.1,970.8,0.01,1.11,0.01,0,89.6,1006.8,32.1,11.8,10.9,13,283.2,0.5,1.8,"2024-05-31T11:50:01"], [92886,9.5,970.4,1.18,10.3,970.9,0.03,1.11,0,60,90.2,1006.8,32.4,11.9,11,13.6,15.6,0.3,1.8,"2024-05-31T12:00:02"], [92887,9.6,970.5,1.18,10.4,971,0.01,1.11,0,60,90.7,1006.9,32.6,11.8,11,12.7,191,0.7,1.6,"2024-05-31T12:10:02"], [92888,9.5,970.5,1.18,10.4,970.9,0,1.12,0.01,60,90.3,1006.9,32.4,11.9,11,13.8,0,0,1.7,"2024-05-31T12:20:01"], [92889,9.7,970.5,1.18,10.5,971,0.01,1.13,0.01,0,90.5,1006.8,32.8,12,11.1,13,129.7,0.7,2.2,"2024-05-31T12:30:01"], [92890,9.7,970.5,1.179,10.7,971,0,1.13,0,0,90.9,1006.8,33.2,12.1,11.3,12.9,135.2,0.8,2.1,"2024-05-31T12:40:01"], [92891,9.6,970.5,1.179,10.5,971.1,0,1.13,0,0,90.3,1006.9,33,12,11.2,12.2,132.6,1.2,2.9,"2024-05-31T12:50:00"], [92892,9.6,970.5,1.179,10.5,971,0.06,1.14,0.01,60,90.4,1006.9,33.2,12.1,11.3,12.4,131.6,1.1,3,"2024-05-31T13:00:01"], [92893,10.2,971.8,1.228,11.4,972.3,0,0,0,0,90.5,1008.2,34.1,12.9,12,13.1,143.2,1.4,1.8,"2024-05-31T19:27:07"], [92894,10.1,971.7,1.178,11.2,972.2,0.04,0,0,60,90.7,1008.1,34.4,12.7,11.8,13.4,30.7,0.9,2,"2024-05-31T19:30:04"], [92895,10,971.7,1.179,11,972.2,0.33,0.02,0.02,60,90.9,1008.1,34,12.5,11.6,12.7,137.6,1.2,4.1,"2024-05-31T19:40:06"], [92896,9.9,971.8,1.18,11,972.3,0.28,0.08,0.06,60,91.1,1008.2,33.9,12.4,11.6,12.4,137.4,1.5,4.4,"2024-05-31T19:50:05"], [92897,10,971.9,1.18,11,972.4,0.09,0.1,0.02,60,91.5,1008.3,34,12.4,11.6,12.1,127.1,1.8,3.7,"2024-05-31T20:00:04"], [92898,9.9,972,1.18,11,972.6,1.12,0.19,0.09,60,91.3,1008.4,33.8,12.4,11.6,12.1,154.7,1.8,3.7,"2024-05-31T20:10:05"], [92899,10,972.1,1.18,11,972.6,0.25,0.28,0.09,60,91.5,1008.5,33.8,12.4,11.5,12.6,113.6,1.2,4,"2024-05-31T20:20:05"], [92900,10,972.1,1.18,11,972.6,0.12,0.35,0.07,60,92,1008.5,34,12.3,11.6,13.2,136.1,0.7,4,"2024-05-31T20:30:04"], [92901,9.9,972.2,1.181,11,972.7,0.4,0.41,0.06,60,92.4,1008.6,33.7,12.2,11.5,12.5,138.9,1.2,4,"2024-05-31T20:40:05"], [92902,9.9,972.3,1.181,11,972.8,1.87,0.51,0.1,60,92.8,1008.8,33.5,12.1,11.4,11.9,138.2,1.6,3.8,"2024-05-31T20:50:04"], [92903,10,972.3,1.182,11,972.9,0.6,0.66,0.15,60,93.4,1008.8,33.4,12,11.4,12,133.3,1.5,4,"2024-05-31T21:00:04"], [92904,9.9,972.4,1.182,11,972.9,0.67,0.79,0.13,60,93.6,1008.9,33.4,12,11.4,12,119.4,1.3,3.3,"2024-05-31T21:10:05"], [92905,9.9,972.4,1.182,11,972.9,0.67,0.9,0.11,60,93.7,1008.9,33.4,11.9,11.4,12.6,140.3,0.8,2.7,"2024-05-31T21:20:03"], [92906,9.8,972.4,1.183,10.8,973,1.07,1.02,0.12,60,93.4,1008.9,32.9,11.9,11.2,12.3,204.1,1,4.3,"2024-05-31T21:30:03"], [92907,9.8,972.4,1.183,10.8,972.9,0.57,1.14,0.12,60,93.1,1008.9,33,11.8,11.2,12.5,303.4,0.9,4.2,"2024-05-31T21:40:05"], [92908,9.8,972.5,1.182,10.8,973.1,0.37,1.21,0.07,60,93.4,1009,33.3,11.9,11.3,13.1,0,0.5,2.7,"2024-05-31T21:50:04"], [92909,9.9,972.6,1.183,10.9,973.1,0.9,1.32,0.11,60,93.5,1009,33.3,11.9,11.3,13.2,1.1,0.5,1.9,"2024-05-31T22:00:03"], [92910,9.9,972.6,1.183,10.9,973.1,0.58,1.42,0.1,60,94,1009.1,33.1,11.8,11.3,12.7,120.8,0.7,2.4,"2024-05-31T22:10:05"], [92911,9.8,972.7,1.184,10.8,973.2,0.65,1.53,0.11,60,94.1,1009.2,32.7,11.7,11.1,11.7,118.9,1.5,3.5,"2024-05-31T22:20:04"], [92912,9.8,972.7,1.184,10.7,973.2,0.38,1.62,0.09,60,94.3,1009.2,32.8,11.6,11.1,11.3,130.3,1.7,4,"2024-05-31T22:30:05"], [92913,9.8,972.7,1.184,10.7,973.1,0.39,1.73,0.11,60,94.4,1009.3,32.6,11.6,11.1,11.1,137.2,1.9,5.7,"2024-05-31T22:40:06"], [92914,9.8,972.7,1.184,10.7,973.2,0.91,1.89,0.16,60,94.5,1009.3,32.5,11.5,11,11.3,128.3,1.6,3.8,"2024-05-31T22:50:05"], [92915,9.7,972.7,1.185,10.7,973.2,0.65,2.03,0.14,60,94.5,1009.3,32.3,11.5,10.9,11.1,142.8,1.8,4,"2024-05-31T23:00:05"], [92916,9.7,972.7,1.185,10.6,973.1,0.25,2.08,0.05,60,94.6,1009.2,32.2,11.4,10.9,11.1,136.6,1.7,5.1,"2024-05-31T23:29:13"], [92917,9.6,972.6,1.185,10.5,973.1,0,2.09,0.01,60,94.5,1009.2,32,11.3,10.8,11.4,134.7,1.2,4.4,"2024-05-31T23:29:13"], [92918,9.6,972.5,1.185,10.4,973.1,0.11,2.11,0.02,60,94.4,1009.1,31.9,11.3,10.8,10.8,125.1,1.9,4.2,"2024-05-31T23:30:05"], [92919,9.6,972.5,1.185,10.4,973,0.25,2.14,0.03,60,94.5,1009.1,32,11.3,10.8,10.9,147,1.7,3.8,"2024-05-31T23:40:04"], [92920,9.6,972.6,1.185,10.5,972.9,0.2,2.19,0.05,60,94.6,1009.1,32.1,11.3,10.8,10.8,138.2,1.8,4.3,"2024-05-31T23:50:04"], [92921,9.7,972.5,1.185,10.5,972.9,0.06,2.22,0.03,60,94.7,1009,32.1,11.3,10.8,10.7,166,2,3.9,"2024-06-01T00:00:05"], [92922,9.7,972.4,1.184,10.6,972.9,0.22,2.26,0.04,60,94.8,1009,32.4,11.4,11,10.9,134.6,1.9,4.8,"2024-06-01T00:10:03"], [92923,9.8,972.4,1.184,10.7,973,0.16,2.27,0.01,60,94.9,1008.9,32.7,11.5,11.1,11,134.1,1.9,4.1,"2024-06-01T00:20:03"], [92924,9.8,972.3,1.184,10.8,972.9,0.14,2.3,0.03,60,95,1008.8,32.7,11.5,11.1,10.9,141.3,2,4.9,"2024-06-01T00:30:06"], [92925,9.8,972.3,1.184,10.8,972.9,0.22,2.34,0.04,60,95.1,1008.9,32.7,11.5,11.1,11.1,104.5,1.8,5.2,"2024-06-01T00:40:04"], [92926,9.8,972.3,1.184,10.8,972.8,0.19,2.36,0.02,60,95.1,1008.9,32.7,11.5,11.1,11.1,134.5,1.8,5,"2024-06-01T00:50:04"], [92927,9.8,972.4,1.184,10.8,972.8,0.01,2.38,0.02,60,95.2,1008.9,32.8,11.5,11.1,10.9,129.8,2.1,4.2,"2024-06-01T01:00:05"], [92928,9.8,972.4,1.184,10.8,972.8,0.09,2.39,0.01,60,95.2,1008.9,32.8,11.5,11.1,10.8,217.6,2.3,6.8,"2024-06-01T01:10:03"], [92929,9.8,972.3,1.184,10.8,972.8,0.15,2.44,0.05,60,95.3,1008.8,32.8,11.5,11.1,10.9,119,2.1,6,"2024-06-01T01:20:03"], [92930,9.9,972.3,1.183,11,972.8,0.2,2.55,0.11,60,95.3,1008.8,32.9,11.7,11.2,11.1,143.4,2.1,4.7,"2024-06-01T01:30:04"], [92931,9.9,972.4,1.183,10.9,972.9,0.23,2.62,0.07,60,95.3,1008.9,33,11.6,11.2,11.4,104.2,1.6,4.3,"2024-06-01T01:40:03"], [92932,9.9,972.5,1.184,10.9,973,4.05,2.9,0.28,60,95.3,1009,32.7,11.6,11.1,11.5,130.8,1.5,4.1,"2024-06-01T01:50:02"], [92933,9.9,972.5,1.184,10.8,973.1,0.88,3.31,0.41,60,95.3,1009,32.7,11.6,11.1,11.2,125.1,1.8,4.8,"2024-06-01T02:00:06"], [92934,9.9,972.5,1.184,10.8,973,0.15,3.34,0.03,60,95.5,1009,32.8,11.5,11.1,10.7,137.7,2.3,5.9,"2024-06-01T02:10:03"], [92935,9.9,972.4,1.184,10.9,972.9,9.11,3.86,0.52,60,95.7,1008.9,32.8,11.5,11.1,10.6,126.5,2.6,5.4,"2024-06-01T02:20:03"], [92936,9.9,972.4,1.184,10.9,972.9,1.41,4.7,0.84,60,95.8,1008.9,32.8,11.5,11.1,10.7,132.3,2.3,6.6,"2024-06-01T02:30:04"], [92937,9.9,972.4,1.184,10.9,973,0.09,4.83,0.13,60,95.8,1009,32.8,11.5,11.2,11.2,102.7,1.7,4.6,"2024-06-01T02:40:04"], [92938,9.9,972.4,1.184,10.9,972.9,0.01,4.83,0,60,95.9,1008.9,32.9,11.5,11.2,11.6,115.4,1.3,4,"2024-06-01T02:50:05"], [92939,9.9,972.3,1.183,10.9,972.8,0,4.84,0.01,0,95.9,1008.8,33.1,11.6,11.2,12.1,281.8,0.9,4,"2024-06-01T03:00:05"], [92940,9.9,972.4,1.184,11,972.9,0.01,4.84,0,60,95.8,1008.9,33.1,11.6,11.2,12.1,108.8,0.9,3.9,"2024-06-01T03:10:04"], [92941,9.9,972.5,1.184,10.9,973.1,0,4.85,0.01,0,95.8,1009,32.9,11.5,11.2,11.2,135.1,1.7,4.1,"2024-06-01T03:20:05"], [92942,9.9,972.5,1.184,10.8,973,0,4.85,0,0,95.9,1009.1,32.7,11.5,11.1,10.7,136.9,2.3,4.8,"2024-06-01T03:30:04"], [92943,9.9,972.5,1.184,10.8,972.9,0,4.85,0,0,96,1009,32.7,11.4,11.1,10.6,143.7,2.4,5.7,"2024-06-01T03:40:03"], [92944,9.8,972.5,1.185,10.8,973.1,0,4.85,0,0,96.1,1009,32.6,11.4,11,10.3,141,2.7,6,"2024-06-01T03:50:04"], [92945,9.8,972.6,1.185,10.8,973.1,0,4.85,0,0,96.2,1009.2,32.5,11.4,11,10.2,122.7,2.9,6.1,"2024-06-01T04:00:02"], [92946,9.8,972.7,1.185,10.8,973.2,0,4.85,0,0,96.2,1009.3,32.5,11.4,11,10.3,152.2,2.7,7.1,"2024-06-01T04:10:03"], [92947,9.8,972.8,1.185,10.8,973.3,0,4.85,0,0,96.3,1009.3,32.5,11.4,11,10.4,142.2,2.6,7.4,"2024-06-01T04:20:04"], [92948,9.8,972.9,1.185,10.8,973.4,0,4.85,0,0,96.3,1009.5,32.6,11.4,11.1,10,135.4,3.2,7.7,"2024-06-01T04:30:04"], [92949,9.9,973,1.185,10.9,973.5,0,4.85,0,0,96.3,1009.6,32.8,11.4,11.1,10.6,134.1,2.3,6.3,"2024-06-01T04:40:03"], [92950,9.9,973.1,1.185,10.9,973.6,0,4.85,0,0,96.3,1009.7,32.8,11.4,11.1,10.5,134.8,2.5,6,"2024-06-01T04:50:04"], [92951,9.9,973.2,1.185,10.9,973.6,0,4.85,0,0,96.4,1009.7,32.9,11.5,11.2,10.6,141.4,2.4,6.3,"2024-06-01T05:00:03"], [92952,9.9,973.2,1.185,10.9,973.6,0,4.85,0,0,96.4,1009.7,33,11.5,11.2,10.6,142.3,2.5,5.6,"2024-06-01T05:10:03"], [92953,10,973.2,1.185,11,973.8,0,4.85,0,0,96.4,1009.7,33,11.5,11.2,10.3,129.5,3.2,6.8,"2024-06-01T05:20:04"], [92954,10,973.3,1.185,11,973.9,0,4.85,0,0,96.4,1009.9,32.9,11.5,11.2,10.5,132.8,2.6,6.2,"2024-06-01T05:30:02"], [92955,10,973.4,1.185,11,973.9,0,4.85,0,0,96.4,1010,32.9,11.5,11.2,10.4,153.4,2.8,7.1,"2024-06-01T05:40:02"], [92956,10,973.5,1.185,11,974.1,0,4.85,0,0,96.4,1010.1,33,11.5,11.2,10.4,141,2.9,7.7,"2024-06-01T05:50:03"], [92957,10,973.6,1.185,11.1,974.1,0,4.85,0,0,96.4,1010.1,33.3,11.6,11.3,10.6,162.7,2.6,6.8,"2024-06-01T06:00:02"], [92958,10.1,973.7,1.185,11.1,974.3,0,4.85,0,0,96.3,1010.2,33.3,11.7,11.3,10.8,133.1,2.6,5.8,"2024-06-01T06:10:02"], [92959,10.1,973.7,1.185,11.1,974.2,0,4.85,0,0,96.3,1010.3,33.4,11.7,11.4,10.7,152.1,2.8,6,"2024-06-01T06:20:04"], [92960,10.1,973.8,1.184,11.2,974.4,0,4.85,0,0,96.3,1010.3,33.8,11.8,11.6,10.7,138.2,2.8,6,"2024-06-01T06:30:02"], [92961,10.1,973.9,1.184,11.3,974.5,0,4.85,0,0,96.1,1010.4,33.7,11.9,11.5,11.1,138.9,2.5,5.9,"2024-06-01T06:40:02"], [92962,10.1,974,1.184,11.3,974.6,0,4.85,0,0,96,1010.5,33.9,11.9,11.6,10.9,137.5,2.7,6.4,"2024-06-01T06:50:04"], [92963,10.2,974.1,1.184,11.3,974.6,0,4.85,0,0,95.9,1010.6,33.6,12,11.5,11.2,151.9,2.5,6.6,"2024-06-01T07:00:03"], [92964,10.2,974.1,1.184,11.3,974.7,0,4.85,0,0,95.8,1010.6,33.9,12,11.6,11.9,167.1,1.5,4.1,"2024-06-01T07:10:04"], [92965,10.2,974.2,1.184,11.3,974.7,0,4.85,0,0,95.7,1010.8,33.7,12,11.5,11.4,144.8,2.1,5.8,"2024-06-01T07:20:04"], [92966,10.2,974.3,1.184,11.4,974.7,0,4.85,0,0,95.7,1010.8,34,12.1,11.6,12.6,304.9,1,4.1,"2024-06-01T07:30:04"], [92967,10.2,974.3,1.183,11.4,974.8,0,4.85,0,0,95.5,1010.8,34.5,12.1,11.9,12.8,109.5,0.9,4.2,"2024-06-01T07:40:04"], [92968,10.3,974.3,1.182,11.5,974.7,0,4.85,0,0,95.3,1010.7,34.9,12.2,12,12,140.4,1.7,5.5,"2024-06-01T07:50:03"], [92969,10.5,974.2,1.181,11.8,974.7,0,4.85,0,0,94.9,1010.7,35.2,12.6,12.1,12.8,118.9,1.3,4.4,"2024-06-01T08:00:03"], [92970,10.5,974.2,1.18,11.9,974.6,0,4.85,0,0,93.9,1010.6,35.8,12.9,12.3,12.8,124.2,1.6,5.3,"2024-06-01T08:10:03"], [92971,10.4,974.1,1.18,11.8,974.7,0,4.85,0,0,93.2,1010.5,35.5,12.8,12.2,12.6,54.7,1.9,5.1,"2024-06-01T08:20:03"], [92972,10.5,974.2,1.18,11.8,974.7,0,4.85,0,0,93.3,1010.6,35.5,12.8,12.2,13.4,204.8,1,3.1,"2024-06-01T08:30:03"], [92973,10.5,974.2,1.18,11.9,974.8,0,4.85,0,0,93.3,1010.6,35.8,13,12.4,13.7,179.1,0.9,3.5,"2024-06-01T08:40:04"], [92974,10.6,974.3,1.179,12,974.7,0,4.85,0,0,92.9,1010.6,36.4,13.1,12.6,13.2,156.9,1.5,4.2,"2024-06-01T08:50:03"], [92975,10.7,974.3,1.178,12.1,974.8,0,4.85,0,0,92.2,1010.6,36.4,13.4,12.6,13.2,127.7,1.8,4.8,"2024-06-01T09:00:02"], [92976,10.8,974.2,1.176,12.3,974.7,0,4.85,0,0,91.2,1010.5,36.9,13.7,12.8,13.9,186.9,1.4,3.7,"2024-06-01T09:10:04"], [92977,10.8,974.3,1.175,12.4,974.8,0,4.85,0,0,90.1,1010.5,37.5,14,13,14.2,148,1.4,4,"2024-06-01T09:20:03"], [92978,10.8,974.3,1.175,12.3,974.8,0,4.85,0,0,89.2,1010.6,37.6,14.1,13,14.4,162,1.4,3.8,"2024-06-01T09:30:03"], [92979,10.8,974.4,1.176,12.3,975,0,4.85,0,0,89.2,1010.6,36.9,14,12.8,14.1,138.3,1.8,4.7,"2024-06-01T09:40:03"], [92980,10.6,974.5,1.178,12,975,0.07,4.85,0,0,90.1,1010.8,36.6,13.6,12.7,13.4,132.4,2,4.4,"2024-06-01T09:50:02"], [92981,10.7,974.5,1.177,12.2,975,0,4.86,0.01,60,91,1010.8,37.1,13.6,12.8,13.6,137.1,1.7,4.3,"2024-06-01T10:00:02"], [92982,11.1,974.5,1.174,12.7,975,0.04,4.86,0,60,90.8,1010.8,38.5,14.2,13.4,14.8,105.1,1,3.4,"2024-06-01T10:10:03"], [92983,11,974.6,1.174,12.7,975.1,0.1,4.89,0.03,60,88.7,1010.8,38.7,14.5,13.4,15.2,117.9,1.1,4.5,"2024-06-01T10:20:02"], [92984,11.1,974.6,1.174,12.7,975.1,2.38,5.15,0.26,60,89.3,1010.8,38.5,14.5,13.4,14.3,125.3,2.1,6.1,"2024-06-01T10:30:02"], [92985,11.1,974.6,1.175,12.7,975.1,2.07,5.54,0.39,60,90.7,1010.8,38.5,14.2,13.4,14.1,87.1,2.1,6.1,"2024-06-01T10:40:03"], [92986,11.2,974.6,1.175,12.9,975.1,0.62,5.66,0.12,60,91.5,1010.8,38,14.2,13.2,14.6,147.4,1.4,4.6,"2024-06-01T10:50:01"], [92987,11.2,974.7,1.174,12.9,975.2,0.44,5.73,0.07,60,91,1010.9,39.2,14.4,13.6,15.2,129.3,0.9,4.5,"2024-06-01T11:00:01"], [92988,11.4,974.7,1.174,13.2,975.4,0.12,5.79,0.06,60,91.8,1010.9,39.5,14.5,13.8,15.9,192.9,0.5,2.3,"2024-06-01T11:10:04"], [92989,11.4,974.8,1.174,13.1,975.4,0.15,5.83,0.04,60,92.4,1011.1,39.3,14.3,13.7,14.8,199.9,1.3,3.5,"2024-06-01T11:20:03"], [92990,11.3,974.9,1.174,13.1,975.5,0.35,5.87,0.04,60,91.5,1011.1,38.6,14.4,13.4,15.1,147.2,1.1,3.2,"2024-06-01T11:30:03"], [92991,11,975,1.175,12.7,975.5,0.16,5.89,0.02,60,90.5,1011.3,38.5,14.2,13.4,15.3,297.6,0.7,2.7,"2024-06-01T11:40:03"], [92992,10.9,975.1,1.176,12.5,975.7,0.94,6.01,0.12,60,91.1,1011.4,38,13.9,13.2,14.7,229.4,0.9,3.6,"2024-06-01T11:50:03"], [92993,11,975.1,1.176,12.6,975.6,0.66,6.24,0.23,60,91.9,1011.4,38.1,13.9,13.2,14.9,301.3,0.8,3,"2024-06-01T12:00:03"], [92994,11.5,977.1,1.223,13.3,977.6,0,0,0,0,95.8,1013.4,37.9,13.9,13.5,14.9,121.4,0.7,3,"2024-06-01T19:26:31"], [92995,11.3,977,1.18,13,977.3,0,0,0,0,95.5,1013.3,38,13.7,13.2,14.2,147.1,1.2,3,"2024-06-01T19:30:04"], [92996,11.1,976.9,1.18,12.8,977.4,0,0,0,0,94.5,1013.3,37.5,13.6,13,14,161.5,1.3,3.7,"2024-06-01T19:40:07"], [92997,11.1,977,1.18,12.7,977.7,0,0,0,0,93.4,1013.4,37.8,13.8,13.1,14.1,142.7,1.3,3.1,"2024-06-01T19:50:05"], [92998,11.1,977.2,1.179,12.8,977.7,0,0,0,0,93,1013.5,38,13.9,13.2,14.6,132.5,1,2.6,"2024-06-01T20:00:04"], [92999,11.1,977.2,1.179,12.7,977.7,0,0,0,0,93,1013.5,37.8,13.8,13.2,14.1,132.2,1.3,3.9,"2024-06-01T20:10:05"], [93000,11,977.2,1.18,12.7,977.8,0,0,0,0,92.6,1013.6,37.7,13.8,13.1,13.8,172.9,1.7,4.6,"2024-06-01T20:20:04"], [93001,11,977.3,1.179,12.6,977.7,0,0,0,0,92.5,1013.6,37.7,13.8,13.1,13.7,133.8,1.9,5.5,"2024-06-01T20:30:04"], [93002,11,977.3,1.18,12.7,977.8,0.64,0.02,0.02,60,92.6,1013.6,37.8,13.8,13.1,13.6,124.1,2.1,4.5,"2024-06-01T20:40:05"], [93003,11.1,977.2,1.18,12.7,977.8,1.02,0.41,0.39,60,93.2,1013.6,37.9,13.8,13.2,13.6,129.3,2,4.3,"2024-06-01T20:50:04"], [93004,11.1,977.1,1.18,12.7,977.5,0.1,0.68,0.27,60,93.9,1013.5,37.9,13.7,13.2,13.4,134.2,2.1,4.7,"2024-06-01T21:00:04"], [93005,11.1,977.1,1.18,12.8,977.7,0,0.68,0,60,94.6,1013.5,37.8,13.7,13.1,13.2,131.2,2.4,5.2,"2024-06-01T21:10:05"], [93006,11.2,977.2,1.18,12.8,977.7,0,0.68,0,0,94.9,1013.6,37.9,13.6,13.2,13.5,139.8,1.9,4.9,"2024-06-01T21:20:04"], [93007,11.2,977.3,1.18,12.9,977.8,0,0.68,0,0,95.2,1013.7,37.9,13.6,13.2,13.6,143.2,1.8,4.6,"2024-06-01T21:30:05"], [93008,11.2,977.3,1.18,12.9,977.8,0,0.68,0,0,95.4,1013.7,38.1,13.7,13.3,13.3,130.6,2.2,5.2,"2024-06-01T21:40:05"], [93009,11.3,977.2,1.18,12.9,977.7,0,0.68,0,0,95.6,1013.6,38,13.6,13.2,13.1,130.4,2.5,5.4,"2024-06-01T21:50:05"], [93010,11.3,977.2,1.18,13,977.6,0,0.68,0,0,95.7,1013.6,38.1,13.6,13.2,13.2,134.6,2.3,5.7,"2024-06-01T22:00:03"], [93011,11.3,977.2,1.18,13,977.6,0,0.68,0,0,95.8,1013.6,38.1,13.6,13.2,13.1,132.4,2.4,5.8,"2024-06-01T22:10:04"], [93012,11.3,977.1,1.18,13,977.6,0,0.68,0,0,95.8,1013.5,38.1,13.6,13.2,13.2,130.9,2.4,5.8,"2024-06-01T22:20:04"], [93013,11.3,977.1,1.18,13,977.6,0.45,0.96,0.28,60,95.8,1013.5,38,13.6,13.2,13.2,131.4,2.4,6,"2024-06-01T22:30:03"], [93014,11.3,977.2,1.18,12.9,977.7,15.8,2.01,0,60,95.8,1013.6,38,13.6,13.2,13.5,136.4,1.9,4.2,"2024-06-01T22:40:05"], [93015,11.2,977.1,1.181,12.9,977.6,6.53,2.62,0.61,60,96,1013.5,37.8,13.6,13.1,13.3,129,2,5.1,"2024-06-01T22:50:02"], [93016,11.2,977,1.181,12.9,977.6,0,2.66,0.04,60,96.2,1013.4,37.8,13.5,13.1,13.2,127.4,2,5.4,"2024-06-01T23:00:05"], [93017,11.2,976.9,1.18,12.9,977.4,3.78,2.93,0.27,60,96.2,1013.3,37.8,13.5,13.1,13.2,122.3,2.1,7,"2024-06-01T23:10:05"], [93018,11.2,977,1.181,12.9,977.6,4.44,3.44,0.51,60,96.2,1013.4,37.8,13.5,13.1,13.3,131.4,1.9,5.4,"2024-06-01T23:20:04"], [93019,11.2,976.9,1.181,12.8,977.4,0.08,3.82,0.38,60,96.1,1013.4,37.5,13.4,13,13.1,151.9,2.2,5.9,"2024-06-01T23:30:23"], [93020,11.2,976.9,1.181,12.8,977.4,0,3.83,0.01,0,96.2,1013.3,37.6,13.4,13.1,13.2,129.5,1.9,5.2,"2024-06-01T23:40:06"], [93021,11.2,976.9,1.18,12.9,977.4,0.56,3.86,0.03,60,96.2,1013.3,37.9,13.5,13.2,13.5,138.9,1.5,4,"2024-06-01T23:50:04"], [93022,11.2,976.9,1.18,12.9,977.4,0,3.87,0.01,60,96.1,1013.3,37.8,13.5,13.1,14.2,138,1,4.6,"2024-06-02T00:00:04"], [93023,11.3,976.9,1.18,13,977.4,0.01,4.14,0.27,60,96,1013.3,38,13.6,13.2,14.1,140.1,1.1,3.7,"2024-06-02T00:10:04"], [93024,11.2,977,1.18,12.9,977.4,0.02,4.31,0.17,60,95.9,1013.4,37.7,13.6,13.1,13.8,159.7,1.4,3.6,"2024-06-02T00:20:05"], [93025,11.2,976.9,1.18,12.9,977.4,0.23,4.33,0.02,60,96,1013.4,37.8,13.5,13.1,13.4,190,1.8,5,"2024-06-02T00:30:05"], [93026,11.2,976.9,1.18,12.9,977.4,11.95,4.84,0.51,60,96,1013.3,37.8,13.5,13.1,14,160.8,1.2,3.9,"2024-06-02T00:40:03"], [93027,11.2,976.9,1.18,12.9,977.4,0,5.26,0.42,0,96.2,1013.3,38,13.5,13.2,14.1,147.7,1,3.7,"2024-06-02T00:50:03"], [93028,11.2,977,1.18,12.9,977.4,0,5.26,0,0,96.2,1013.4,37.9,13.5,13.2,13.9,349.4,1.2,3.2,"2024-06-02T01:00:05"], [93029,11.3,977,1.18,13,977.4,0,5.27,0.01,60,96.3,1013.4,38.1,13.6,13.2,14.3,141.5,1,3.8,"2024-06-02T01:10:03"], [93030,11.3,976.9,1.18,13,977.3,0.02,5.27,0,0,96.2,1013.2,38.1,13.6,13.2,14.2,129.5,1,3.1,"2024-06-02T01:20:03"], [93031,11.3,976.9,1.18,13,977.4,0.11,5.28,0.01,60,96.2,1013.3,38,13.6,13.2,13.8,149.2,1.4,3.5,"2024-06-02T01:30:05"], [93032,11.2,976.7,1.18,12.9,977.2,0,5.29,0.01,0,96.1,1013.1,37.8,13.5,13.1,13.9,137.2,1.2,2.8,"2024-06-02T01:40:03"], [93033,11.3,976.6,1.18,12.9,977.1,0,5.29,0,0,96.2,1013,38,13.5,13.2,14.3,123.2,0.9,1.9,"2024-06-02T01:50:03"], [93034,11.3,976.6,1.18,13,977,0,5.29,0,0,96.2,1012.9,38,13.6,13.2,14.7,134.5,0.7,2,"2024-06-02T02:00:04"], [93035,11.3,976.5,1.179,13.1,977.1,0.01,5.29,0,0,96.1,1012.9,38.2,13.7,13.3,14.8,119.2,0.6,1.9,"2024-06-02T02:10:04"], [93036,11.3,976.6,1.179,13,977,0.49,5.44,0.15,60,95.9,1013,38.2,13.7,13.3,13.9,134.8,1.4,3.2,"2024-06-02T02:20:02"], [93037,11.3,976.6,1.179,13.1,977.2,4.52,7.14,1.7,60,96.1,1012.9,38.5,13.7,13.4,14.1,0,1.2,3.7,"2024-06-02T02:30:04"], [93038,11.3,976.6,1.18,13.1,977.1,5.83,8.57,1.43,60,96.3,1013,38,13.6,13.2,13.8,148.4,1.5,3.6,"2024-06-02T02:40:02"], [93039,11.3,976.7,1.18,13,977.1,7.6,10.41,1.84,60,96.5,1013,37.9,13.6,13.2,13.6,132.9,1.7,4,"2024-06-02T02:50:02"], [93040,11.2,976.5,1.18,12.9,976.9,4.03,13.03,2.62,60,96.7,1012.9,37.7,13.4,13.1,12.8,143.9,2.6,5.4,"2024-06-02T03:00:05"], [93041,11.2,976.5,1.18,12.9,977.2,7.54,14.34,1.31,60,96.8,1012.9,38.1,13.4,13.2,13,343.7,2.2,4.7,"2024-06-02T03:10:02"], [93042,11.4,976.7,1.179,13.2,977.4,0.87,15.16,0.82,60,96.7,1013.1,38.5,13.7,13.4,14.7,226.6,0.8,2.4,"2024-06-02T03:20:04"], [93043,11.4,976.8,1.18,13.1,977.2,0.07,15.53,0.37,60,96.4,1013.2,38.1,13.6,13.2,14.1,162.7,1.1,3.9,"2024-06-02T03:30:04"], [93044,11.4,976.8,1.179,13.1,977.3,0.59,15.68,0.15,60,96.5,1013.2,38.4,13.7,13.4,14.8,139,0.6,2,"2024-06-02T03:40:04"], [93045,11.4,976.8,1.179,13.2,977.2,4.97,15.93,0.25,60,96.4,1013.1,38.6,13.7,13.4,15.6,33.4,0,1.1,"2024-06-02T03:50:04"], [93046,11.4,976.8,1.179,13.2,977.3,9.34,16.4,0.47,60,96.2,1013.1,38.4,13.8,13.4,15.6,263.3,0.3,1.5,"2024-06-02T04:00:02"], [93047,11.4,976.8,1.18,13.1,977.4,1.73,17.13,0.73,60,96.2,1013.2,38.2,13.7,13.3,14.6,89.3,0.8,2.3,"2024-06-02T04:10:04"], [93048,11.4,977,1.18,13.1,977.6,0.06,17.2,0.07,60,96.5,1013.4,38.3,13.7,13.3,15,181.8,0.5,1.3,"2024-06-02T04:20:04"], [93049,11.3,977.1,1.18,13.1,977.6,0,17.2,0,60,96.4,1013.5,38.1,13.6,13.2,14.7,126.3,0.7,2.8,"2024-06-02T04:30:04"], [93050,11.4,977.1,1.18,13.1,977.7,0,17.2,0,60,96.6,1013.5,38.2,13.6,13.3,14.8,135.7,0.6,2.1,"2024-06-02T04:40:03"], [93051,11.4,977.2,1.18,13.2,977.7,0,17.2,0,0,96.7,1013.6,38.5,13.7,13.4,15.2,131.9,0.4,2.4,"2024-06-02T04:50:04"], [93052,11.4,977.2,1.179,13.2,977.7,1.73,17.28,0.08,60,96.6,1013.6,38.7,13.7,13.5,15.3,157.9,0.4,1.4,"2024-06-02T05:00:03"], [93053,11.4,977.2,1.18,13.2,977.8,0,17.28,0,0,96.5,1013.6,38.7,13.7,13.5,15.4,190.4,0.4,1.8,"2024-06-02T05:10:03"], [93054,11.4,977.2,1.18,13.1,977.7,0,17.28,0,0,96.4,1013.6,38.4,13.7,13.3,15,246.9,0.5,2.8,"2024-06-02T05:20:04"], [93055,11.4,977.3,1.18,13.2,977.9,0.15,17.29,0.01,60,96.6,1013.7,38.7,13.7,13.5,14.8,184.4,0.7,2.4,"2024-06-02T05:30:02"], [93056,11.5,977.3,1.179,13.2,977.9,0.09,17.42,0.13,60,96.6,1013.7,39,13.8,13.6,14.7,258.2,0.8,3.5,"2024-06-02T05:40:02"], [93057,11.6,977.5,1.179,13.4,978,3.11,17.52,0.1,60,96.6,1013.9,39.2,13.9,13.7,15.8,308.9,0.3,1.5,"2024-06-02T05:50:04"], [93058,11.6,977.4,1.179,13.4,977.9,2.27,18.12,0.6,60,96.5,1013.8,39.1,13.9,13.6,15.1,281.2,0.6,2.4,"2024-06-02T06:00:02"], [93059,11.6,977.4,1.178,13.5,977.9,0.45,18.47,0.35,60,96.6,1013.8,39.5,14,13.8,15.1,257.6,0.7,2.5,"2024-06-02T06:10:02"], [93060,11.7,977.5,1.179,13.6,978.1,3.65,18.7,0.23,60,96.5,1013.9,39.4,14.1,13.7,15.6,204.3,0.5,2.2,"2024-06-02T06:20:04"], [93061,11.7,977.6,1.179,13.5,978.3,5.42,19.76,1.06,60,96.5,1014,39.5,14.1,13.8,14.7,318.1,1,4.2,"2024-06-02T06:30:02"], [93062,11.7,977.7,1.178,13.6,978.2,7.5,20.64,0.88,60,96.5,1014.1,39.7,14.2,13.8,14.9,285.2,1,4.5,"2024-06-02T06:40:02"], [93063,11.8,977.8,1.178,13.8,978.3,0.03,20.76,0.12,60,96.5,1014.1,39.8,14.3,13.9,15.2,282.2,0.8,2.7,"2024-06-02T06:50:04"], [93064,11.8,977.9,1.178,13.7,978.5,1.07,20.87,0.11,60,96.6,1014.3,39.9,14.2,13.9,14.6,289.7,1.4,4.1,"2024-06-02T07:00:02"], [93065,11.8,978.1,1.178,13.7,978.7,0.71,20.96,0.09,60,96.7,1014.4,39.9,14.2,13.9,14.8,291.6,1.1,3.2,"2024-06-02T07:10:02"], [93066,11.8,978.1,1.178,13.7,978.7,0,20.99,0.03,0,96.8,1014.5,40,14.2,13.9,14.7,279.5,1.2,2.8,"2024-06-02T07:20:03"], [93067,11.8,978.2,1.179,13.7,978.7,0,20.99,0,0,96.9,1014.5,40,14.2,13.9,14.8,292.5,1.1,2.6,"2024-06-02T07:30:03"], [93068,11.9,978.2,1.178,13.8,978.8,0,20.99,0,0,96.9,1014.6,40.3,14.3,14.1,14.8,279.1,1.2,2.9,"2024-06-02T07:40:04"], [93069,12,978.2,1.178,13.9,978.7,0,20.99,0,0,96.9,1014.5,40.4,14.4,14.1,15.1,242.1,1,2.5,"2024-06-02T07:50:03"], [93070,11.9,978.2,1.178,13.9,978.7,0.12,20.99,0,60,96.9,1014.5,40.3,14.4,14.1,15.1,0,1,3.1,"2024-06-02T08:00:03"], [93071,12,978.2,1.178,14,978.7,0.22,21.06,0.07,60,96.9,1014.5,40.5,14.4,14.2,15.2,279.9,1,2.3,"2024-06-02T08:10:03"], [93072,12,978.2,1.177,14,978.7,0.05,21.21,0.15,60,96.9,1014.5,40.6,14.5,14.2,15.3,258.3,0.9,3,"2024-06-02T08:20:03"], [93073,12.2,978.2,1.176,14.2,978.8,0,21.21,0,60,97,1014.5,41.7,14.7,14.6,15.8,0,0.7,2.3,"2024-06-02T08:30:03"], [93074,12.2,978.3,1.177,14.2,978.7,0,21.21,0,0,96.8,1014.6,40.9,14.7,14.3,15.4,289.4,1,2.9,"2024-06-02T08:40:04"], [93075,12.1,978.3,1.177,14.1,979,0,21.21,0,0,97,1014.6,40.9,14.5,14.3,15.1,268.5,1.2,3.7,"2024-06-02T08:50:03"], [93076,12,978.4,1.178,14,978.9,0.04,21.21,0,60,97,1014.7,40.5,14.5,14.1,15.4,271,0.9,2.5,"2024-06-02T09:00:03"], [93077,12,978.4,1.178,14,978.9,0.15,21.36,0.15,60,97,1014.7,40.5,14.4,14.2,15.5,340.7,0.7,2.1,"2024-06-02T09:10:04"], [93078,12,978.4,1.178,13.9,978.9,0,21.36,0,0,97,1014.7,40.3,14.4,14.1,15.2,285.2,0.9,3.3,"2024-06-02T09:20:03"], [93079,12.1,978.4,1.177,14,978.8,0,21.36,0,0,97.2,1014.7,40.8,14.5,14.3,15.6,292.4,0.7,1.6,"2024-06-02T09:30:03"], [93080,12.1,978.4,1.177,14.1,978.9,0,21.36,0,0,97.1,1014.7,40.8,14.5,14.2,15.4,335.6,0.9,3.8,"2024-06-02T09:40:03"], [93081,12.1,978.4,1.177,14.2,978.8,0,21.36,0,0,97.2,1014.7,41,14.6,14.3,15.3,307.7,1,3.7,"2024-06-02T09:50:02"], [93082,12.1,978.3,1.177,14.2,978.8,0,21.36,0,0,97.2,1014.6,41.2,14.6,14.4,15.1,313.7,1.2,3.5,"2024-06-02T10:00:02"], [93083,12.3,978.3,1.176,14.4,978.7,0,21.36,0,0,97.2,1014.5,41.7,14.8,14.6,15.3,264,1.2,3.4,"2024-06-02T10:10:03"], [93084,12.3,978.3,1.176,14.4,978.8,0,21.36,0,0,97,1014.5,41.7,14.8,14.6,15.2,322.9,1.4,3.3,"2024-06-02T10:20:02"], [93085,12.5,978.3,1.174,14.6,978.8,0,21.36,0,0,97,1014.5,42.5,15.1,14.8,15.7,288.9,1.2,3.3,"2024-06-02T10:30:01"], [93086,12.7,978.2,1.172,15,978.7,0,21.36,0,0,96.7,1014.3,43.9,15.5,15.3,16.1,302.6,1.2,3.3,"2024-06-02T10:40:04"], [93087,12.7,978.2,1.174,14.9,978.8,0,21.36,0,0,96,1014.4,42.4,15.5,14.8,15.8,280.8,1.6,4.3,"2024-06-02T10:50:02"], [93088,12.6,978.3,1.173,14.8,978.8,0.01,21.57,0.21,60,96,1014.5,42.9,15.4,15,16.1,273.6,1.2,3.7,"2024-06-02T11:00:02"], [93089,12.5,978.3,1.173,14.7,978.8,0,21.57,0,0,95.8,1014.5,43.2,15.3,15.1,15.6,284.9,1.7,4.3,"2024-06-02T11:10:03"], [93090,12.7,978.3,1.173,14.9,978.8,0.19,21.8,0.23,60,95.9,1014.4,43.1,15.5,15.1,15.8,289.8,1.7,4.6,"2024-06-02T11:20:01"], [93091,12.5,978.2,1.173,14.7,978.8,0,21.8,0,0,95.7,1014.4,42.9,15.4,15,15.4,256.3,2,3.9,"2024-06-02T11:30:01"], [93092,12.7,978.2,1.172,14.9,978.8,0,21.8,0,0,96,1014.4,43.7,15.6,15.3,16.1,325,1.3,3.9,"2024-06-02T11:40:03"], [93093,12.8,978.2,1.172,15,978.6,0,21.8,0,0,96,1014.3,43.7,15.7,15.3,15.8,289.9,2,4.3,"2024-06-02T11:50:04"], [93094,12.9,978.2,1.172,15.2,978.7,0,21.8,0,0,95.7,1014.3,43.8,15.8,15.3,16.4,260.8,1.4,4.4,"2024-06-02T12:00:03"], [93095,12.9,978.1,1.17,15.2,978.5,0,21.8,0,0,94.9,1014.2,44.8,16,15.6,16.3,297.2,1.7,3.7,"2024-06-02T12:10:03"], [93096,12.9,978.2,1.17,15.2,978.6,0,21.8,0,0,93.9,1014.2,44.1,16.2,15.4,16.6,275.7,1.7,4.1,"2024-06-02T12:20:03"], [93097,12.7,978.1,1.171,14.9,978.5,0,21.8,0,0,92.9,1014.2,43.7,16.1,15.3,16.2,294,2.2,4.6,"2024-06-02T12:30:03"], [93098,12.7,978.1,1.17,14.9,978.7,0,21.8,0,0,92.5,1014.2,43.8,16.1,15.3,16.5,286.7,1.8,4.4,"2024-06-02T12:40:03"], [93099,12.9,978.2,1.169,15.2,978.7,0,21.8,0,0,92.3,1014.3,44.4,16.4,15.5,17.2,278.2,1.2,2.8,"2024-06-02T12:50:02"], [93100,12.7,978.1,1.17,15,978.6,0,21.8,0,0,91.7,1014.2,43.9,16.3,15.3,17,304.8,1.4,5.1,"2024-06-02T13:00:03"], [93101,10.9,978.8,1.182,12.4,979.3,0,0,0,0,91.7,1015.3,36.9,13.8,12.8,13.8,269.8,1.6,3.7,"2024-06-02T19:39:46"], [93102,10.9,978.8,1.182,12.4,979.3,0,0,0,0,91.6,1015.3,36.9,13.7,12.8,13.8,292.6,1.6,3.7,"2024-06-02T19:40:02"], [93103,10.5,978.9,1.183,12,979.3,0,0,0,0,90.2,1015.3,36.2,13.5,12.5,13.7,236.7,1.4,3.8,"2024-06-02T19:50:04"], [93104,10.5,978.9,1.183,11.8,979.4,0,0,0,0,89.2,1015.4,36.1,13.6,12.5,13.9,281.6,1.3,3.4,"2024-06-02T20:00:03"], [93105,10.4,979,1.183,11.7,979.5,0,0,0,0,88.8,1015.5,35.8,13.6,12.4,13.6,270.7,1.6,5.5,"2024-06-02T20:10:03"], [93106,10.3,979.1,1.184,11.5,979.6,0,0,0,0,88.3,1015.6,35.5,13.4,12.3,13.2,286.4,1.9,4.5,"2024-06-02T20:20:04"], [93107,10.2,979.1,1.184,11.4,979.4,0,0,0,0,88.1,1015.6,35.1,13.3,12.1,13.3,285.4,1.7,3.9,"2024-06-02T20:30:04"], [93108,10.1,979,1.185,11.3,979.6,0,0,0,0,88.1,1015.6,34.9,13.2,12,13,272.6,1.9,5.5,"2024-06-02T20:40:03"], [93109,9.9,979,1.186,11,979.6,0,0,0,0,87.3,1015.6,34.4,13.1,11.9,12.6,319.2,2.3,4.7,"2024-06-02T20:50:05"], [93110,9.9,979,1.185,11,979.5,0,0,0,0,87.2,1015.6,34.5,13.1,11.9,13,292,1.7,3.7,"2024-06-02T21:00:03"], [93111,9.9,979,1.186,11,979.5,0,0,0,0,87.3,1015.6,34.2,13,11.8,13.1,285.2,1.6,3.6,"2024-06-02T21:10:03"], [93112,9.8,979,1.186,10.9,979.6,0,0,0,0,87,1015.6,34.2,13,11.8,12.6,210.8,2,4.4,"2024-06-02T21:20:04"], [93113,9.7,979,1.186,10.7,979.5,0,0,0,0,86.5,1015.6,33.9,12.9,11.7,12.4,303.1,2.3,5.1,"2024-06-02T21:30:02"], [93114,9.7,979.1,1.186,10.7,979.7,0,0,0,0,86.2,1015.7,34,12.9,11.7,12.8,299.7,1.7,4.5,"2024-06-02T21:40:02"], [93115,9.7,979,1.186,10.7,979.4,0,0,0,0,86.1,1015.6,33.9,13,11.6,12.9,339,1.7,4.4,"2024-06-02T21:50:04"], [93116,9.7,978.9,1.186,10.7,979.5,0,0,0,0,86.3,1015.5,33.9,12.9,11.7,13.1,293.4,1.4,3,"2024-06-02T22:00:02"], [93117,9.7,978.9,1.186,10.7,979.5,0,0,0,0,86,1015.5,33.9,13,11.7,13.4,284.8,1.1,3.9,"2024-06-02T22:10:04"], [93118,9.7,978.9,1.186,10.7,979.4,0,0,0,0,86.3,1015.5,34,12.9,11.7,13.4,279,1.1,3.1,"2024-06-02T22:20:04"], [93119,9.9,978.9,1.186,10.9,979.4,0,0,0,0,87.7,1015.5,34,12.9,11.7,14,296.7,0.6,2.5,"2024-06-02T22:30:04"], [93120,9.8,978.9,1.186,10.8,979.4,0,0,0,0,87.3,1015.5,33.7,12.8,11.6,12.9,340.6,1.5,2.9,"2024-06-02T22:40:04"], [93121,9.7,978.8,1.186,10.7,979.3,0,0,0,0,86.9,1015.4,33.8,12.8,11.6,13.1,332.5,1.3,3,"2024-06-02T22:50:04"], [93122,9.8,978.7,1.186,10.7,979.1,0,0,0,0,87.1,1015.2,33.8,12.8,11.6,13.3,299.6,1,3.3,"2024-06-02T23:00:04"], [93123,9.7,978.5,1.186,10.6,979,0,0,0,0,87.1,1015.1,33.7,12.7,11.6,12.8,283.2,1.4,3.7,"2024-06-02T23:10:04"], [93124,9.7,978.5,1.186,10.7,979,0,0,0,0,87.3,1015.1,33.8,12.8,11.6,13.3,281.4,1,2.2,"2024-06-02T23:20:04"], [93125,9.7,978.4,1.186,10.7,978.9,0,0,0,0,87.2,1015,33.7,12.7,11.6,13,268.6,1.3,2.9,"2024-06-02T23:30:03"], [93126,9.8,978.5,1.187,10.8,979.1,0,0,0,0,87.8,1015.1,33.7,12.7,11.6,13.3,263.2,0.9,2.5,"2024-06-02T23:40:04"], [93127,9.7,978.5,1.187,10.7,979,0,0,0,0,88,1015.1,33.4,12.6,11.4,13.1,278.4,1.1,3,"2024-06-02T23:50:03"], [93128,9.6,978.5,1.187,10.6,979,0,0,0,0,87.2,1015.1,33.4,12.6,11.4,12.3,272.9,1.9,3.6,"2024-06-03T00:00:03"], [93129,9.7,978.5,1.187,10.6,978.8,0,0,0,0,87.3,1015.1,33.4,12.6,11.4,12.8,278.6,1.3,4.2,"2024-06-03T00:10:03"], [93130,9.6,978.4,1.187,10.5,978.9,0,0,0,0,87,1015,33.4,12.6,11.4,12.7,317.3,1.4,3.6,"2024-06-03T00:20:03"], [93131,9.6,978.4,1.187,10.5,978.8,0,0,0,0,87.2,1015,33.2,12.6,11.4,12.8,302.8,1.4,3.4,"2024-06-03T00:30:03"], [93132,9.6,978.4,1.187,10.5,978.9,0,0,0,0,87.1,1015,33.3,12.6,11.4,12.8,326.3,1.3,2.9,"2024-06-03T00:40:04"], [93133,9.6,978.4,1.187,10.5,979,0,0,0,0,86.8,1015.1,33.4,12.7,11.5,13.6,341.7,0.7,2,"2024-06-03T00:50:03"], [93134,9.7,978.4,1.187,10.6,978.8,0,0,0,0,87,1015,33.3,12.7,11.4,13.4,339.6,0.9,2.5,"2024-06-03T01:00:03"], [93135,9.7,978.3,1.187,10.6,978.7,0,0,0,0,87.2,1014.9,33.3,12.7,11.4,13.4,331.9,0.8,2.9,"2024-06-03T01:10:04"], [93136,9.6,978.2,1.187,10.6,978.7,0,0,0,0,87.3,1014.8,33.4,12.6,11.4,13.4,294.9,0.8,1.9,"2024-06-03T01:20:02"], [93137,9.8,978.2,1.187,10.8,978.6,0,0,0,0,88.6,1014.8,33.7,12.6,11.5,13.7,294.5,0.6,1.7,"2024-06-03T01:30:02"], [93138,9.8,978.1,1.186,10.8,978.5,0,0,0,0,88.6,1014.7,33.7,12.6,11.5,13.5,275.4,0.7,1.7,"2024-06-03T01:40:03"], [93139,9.8,978.1,1.187,10.7,978.5,0,0,0,0,88.8,1014.7,33.3,12.5,11.4,13.3,333.2,0.9,2.3,"2024-06-03T01:50:02"], [93140,9.7,978,1.186,10.6,978.5,0,0,0,0,88.1,1014.6,33.5,12.5,11.5,13,320.3,1,2.5,"2024-06-03T02:00:03"], [93141,9.7,978,1.187,10.6,978.5,0,0,0,0,88.1,1014.6,33.3,12.5,11.4,13,321.6,1,2.1,"2024-06-03T02:10:03"], [93142,9.7,977.9,1.187,10.6,978.4,0,0,0,0,88.4,1014.5,33.4,12.5,11.4,13.6,318.7,0.6,1.3,"2024-06-03T02:20:02"], [93143,9.7,977.7,1.186,10.7,978.2,0,0,0,0,88.6,1014.3,33.4,12.5,11.4,13.6,12,0.6,1.6,"2024-06-03T02:30:03"], [93144,9.7,977.6,1.186,10.6,978.1,0,0,0,0,88.6,1014.2,33.4,12.5,11.4,13.5,290.3,0.6,1.6,"2024-06-03T02:40:03"], [93145,9.8,977.6,1.186,10.7,978,0,0,0,0,88.9,1014.2,33.5,12.5,11.5,13.8,308.4,0.5,1.4,"2024-06-03T02:50:03"], [93146,9.8,977.6,1.186,10.7,978,0,0,0,0,89.1,1014.2,33.4,12.5,11.4,13.6,294.2,0.6,1.5,"2024-06-03T03:00:03"], [93147,9.7,977.6,1.186,10.7,978,0,0,0,0,89,1014.2,33.5,12.5,11.5,13.7,312.6,0.6,1.8,"2024-06-03T03:10:04"], [93148,9.7,977.5,1.187,10.7,978,0,0,0,0,89.4,1014.1,33.3,12.4,11.4,13.5,307.3,0.6,1.6,"2024-06-03T03:20:03"], [93149,9.7,977.6,1.187,10.6,978,0,0,0,0,89.1,1014.2,33.2,12.4,11.4,13,277.5,0.9,2,"2024-06-03T03:30:03"], [93150,9.6,977.5,1.187,10.5,978,0,0,0,0,88.7,1014.2,32.8,12.3,11.2,12.6,294.8,1.1,2.9,"2024-06-03T03:40:02"], [93151,9.6,977.5,1.187,10.4,978,0,0,0,0,88.5,1014.2,32.8,12.3,11.2,12.8,281.6,1,2.3,"2024-06-03T03:50:02"], [93152,9.4,977.6,1.188,10.2,978.1,0,0,0,0,87.6,1014.2,32.3,12.2,11,12.2,304.5,1.5,3.3,"2024-06-03T04:00:02"], [93153,9.3,977.6,1.188,10.1,978.2,0,0,0,0,86.8,1014.3,32.3,12.2,11,12,266.6,1.7,3.7,"2024-06-03T04:10:02"], [93154,9.3,977.7,1.188,10,978.3,0,0,0,0,86.7,1014.3,32.2,12.2,10.9,12.3,310.8,1.3,3.2,"2024-06-03T04:20:02"], [93155,9.3,977.8,1.189,10.1,978.4,0,0,0,0,87,1014.5,32.1,12.2,10.9,12.2,281.3,1.4,2.9,"2024-06-03T04:30:04"], [93156,9.4,977.9,1.188,10.1,978.4,0,0,0,0,87.3,1014.6,32.3,12.2,11,12.7,294.3,1,2.5,"2024-06-03T04:40:03"], [93157,9.4,977.9,1.188,10.2,978.4,0,0,0,0,87.5,1014.6,32.3,12.2,11,12.7,285.1,1,2.7,"2024-06-03T04:50:02"], [93158,9.3,978,1.188,10,978.5,0,0,0,0,86.8,1014.6,32.1,12.2,10.9,12.6,280.8,1,2.4,"2024-06-03T05:00:03"], [93159,9.3,978,1.188,10,978.5,0,0,0,0,86.6,1014.7,32.1,12.2,10.9,12.6,279.3,1,2.6,"2024-06-03T05:10:02"], [93160,9.3,978.1,1.189,9.9,978.6,0,0,0,0,86.2,1014.7,32,12.2,10.9,12.7,303.6,1,2.2,"2024-06-03T05:20:02"], [93161,9.2,978.1,1.189,9.8,978.7,0,0,0,0,85.2,1014.8,31.8,12.2,10.8,12.2,326.4,1.5,3.6,"2024-06-03T05:30:03"], [93162,9.1,978.2,1.188,9.7,978.7,0,0,0,0,84.6,1014.9,32,12.2,10.9,12.4,314.2,1.3,2.7,"2024-06-03T05:40:02"], [93163,9.1,978.2,1.188,9.7,978.7,0,0,0,0,84.2,1014.9,31.6,12.3,10.7,12.8,302.5,1,3,"2024-06-03T05:50:02"], [93164,9.1,978.3,1.188,9.7,978.8,0,0,0,0,83.8,1014.9,32,12.4,10.9,12.8,303.9,1.1,2.7,"2024-06-03T06:00:03"], [93165,9.1,978.3,1.188,9.7,978.9,0,0,0,0,83.3,1015,31.8,12.4,10.8,12.5,313.8,1.4,3.5,"2024-06-03T06:10:01"], [93166,9,978.3,1.188,9.5,978.8,0,0,0,0,82.3,1015,31.6,12.4,10.7,12.3,316.6,1.6,4,"2024-06-03T06:20:01"], [93167,8.8,978.3,1.188,9.2,978.9,0,0,0,0,80.8,1015,31.2,12.4,10.6,11.9,294.4,2.1,5,"2024-06-03T06:30:03"], [93168,8.7,978.4,1.188,9.1,978.8,0,0,0,0,80.1,1015.1,31.1,12.4,10.5,12.3,292.5,1.6,3.4,"2024-06-03T06:40:01"], [93169,8.7,978.4,1.188,9,978.9,0,0,0,0,79.8,1015,31,12.4,10.5,12.3,318.4,1.6,3.8,"2024-06-03T06:50:03"], [93170,8.6,978.4,1.188,8.7,978.9,0,0,0,0,78.3,1015.1,30.7,12.4,10.4,12,306.8,2,4.4,"2024-06-03T07:00:02"], [93171,8.6,978.4,1.188,8.8,978.9,0,0,0,0,78,1015,31.1,12.5,10.5,12.1,305.2,2,4.4,"2024-06-03T07:10:02"], [93172,8.5,978.3,1.187,8.7,978.8,0,0,0,0,77.4,1014.9,31.2,12.5,10.5,12,294,2.1,4.8,"2024-06-03T07:20:03"], [93173,8.5,978.3,1.188,8.7,978.8,0,0,0,0,77.1,1014.9,30.6,12.6,10.3,12.1,318.5,2.2,4.2,"2024-06-03T07:30:03"], [93174,8.5,978.2,1.187,8.7,978.7,0,0,0,0,76.7,1014.9,31.2,12.6,10.5,12.3,325.1,1.9,4.2,"2024-06-03T07:40:03"], [93175,8.6,978.2,1.186,8.9,978.7,0,0,0,0,76.8,1014.8,31.5,12.8,10.7,13,327.6,1.3,2.8,"2024-06-03T07:50:03"], [93176,8.6,978.3,1.186,8.8,978.8,0,0,0,0,76.2,1014.9,31.5,12.9,10.7,13,321.3,1.4,3.6,"2024-06-03T08:00:02"], [93177,8.6,978.3,1.186,8.9,978.8,0,0,0,0,76.2,1014.8,31.3,13,10.6,13.2,285.9,1.3,3.2,"2024-06-03T08:10:02"], [93178,8.7,978.3,1.185,9.1,978.9,0,0,0,0,76.5,1014.8,31.7,13.1,10.8,13.6,315.6,1.1,3.4,"2024-06-03T08:20:03"], [93179,8.7,978.2,1.184,9.1,978.7,0,0,0,0,76.4,1014.8,32.5,13.2,11.1,13.8,184.6,1,3.1,"2024-06-03T08:30:03"], [93180,8.7,978.3,1.185,9.1,978.7,0,0,0,0,76.8,1014.8,31.8,13.1,10.8,13.3,295.8,1.3,3.4,"2024-06-03T08:40:02"], [93181,8.6,978.3,1.186,8.9,978.8,0,0,0,0,75.9,1014.9,31.3,13,10.6,13.1,322.4,1.4,3.3,"2024-06-03T08:50:02"], [93182,8.6,978.3,1.186,8.8,978.8,0,0,0,0,76,1014.9,31.6,12.9,10.7,12.9,289.3,1.6,3.5,"2024-06-03T09:00:01"], [93183,8.7,978.4,1.186,9,978.9,0,0,0,0,76.7,1014.9,31.9,13,10.8,13.5,314.7,1.1,3.3,"2024-06-03T09:10:01"], [93184,8.7,978.4,1.186,9.1,978.9,0,0,0,0,77.7,1015,31.8,12.9,10.8,13,296,1.5,3.8,"2024-06-03T09:20:03"], [93185,8.8,978.4,1.186,9.2,978.9,0,0,0,0,77.6,1015,31.9,13,10.8,13.3,323.4,1.3,3.3,"2024-06-03T09:30:02"], [93186,8.7,978.4,1.186,9.1,978.9,0,0,0,0,77.2,1015,31.9,13,10.8,13,262.3,1.6,3.1,"2024-06-03T09:40:02"], [93187,8.8,978.5,1.186,9.1,978.9,0,0,0,0,77.1,1015.1,31.6,13.1,10.7,13.3,277.2,1.3,3.1,"2024-06-03T09:50:03"], [93188,8.7,978.6,1.185,9,979.1,0,0,0,0,76.5,1015.2,32.3,13.1,11,13.1,317.4,1.5,3.8,"2024-06-03T10:00:01"], [93189,8.7,978.6,1.186,9.1,979.2,0,0,0,0,75.9,1015.1,31.4,13.2,10.6,13.5,278,1.4,3.5,"2024-06-03T10:10:01"], [93190,8.7,978.5,1.185,9,979,0,0,0,0,75.5,1015.1,31.8,13.3,10.8,13.5,291.7,1.3,2.7,"2024-06-03T10:20:03"], [93191,8.8,978.5,1.184,9.2,979,0,0,0,0,75.3,1015.1,32.1,13.4,10.9,13.8,273.4,1.3,3.2,"2024-06-03T10:30:01"], [93192,8.7,978.5,1.185,9,978.9,0,0,0,0,75.1,1015.1,31.8,13.4,10.8,13.6,295.4,1.3,3.4,"2024-06-03T10:40:01"], [93193,8.7,978.5,1.183,9,979,0,0,0,0,74.5,1015,32.5,13.5,11.1,13.9,311.8,1.1,2.6,"2024-06-03T10:50:02"], [93194,8.8,978.4,1.182,9.3,978.9,0,0,0,0,74.6,1014.9,32.9,13.7,11.3,14.6,344.1,0.8,2.5,"2024-06-03T11:00:03"], [93195,8.9,978.4,1.181,9.3,978.9,0,0,0,0,74.1,1014.9,33.3,13.9,11.4,14.7,257.1,0.9,3.2,"2024-06-03T11:10:03"], [93196,8.9,978.4,1.18,9.4,978.9,0,0,0,0,74.2,1014.8,34.3,14,11.8,14.6,259.8,1,3.2,"2024-06-03T11:20:03"], [93197,8.8,978.3,1.182,9.3,978.8,0,0,0,0,73,1014.8,32.5,14,11.1,15.1,346,0.7,2.4,"2024-06-03T11:30:03"], [93198,8.9,978.2,1.179,9.5,978.6,0,0,0,0,73.6,1014.7,34.6,14.1,11.9,15.1,0,0.7,2.6,"2024-06-03T11:40:03"], [93199,9,978.2,1.18,9.5,978.8,0,0,0,0,72.5,1014.6,33.4,14.4,11.5,15.5,176.9,0.7,2.8,"2024-06-03T11:50:03"], [93200,8.9,978.2,1.18,9.4,978.6,0,0,0,0,71.8,1014.6,33.5,14.4,11.5,15.4,35.9,0.8,2.7,"2024-06-03T12:00:02"], [93201,8.8,978.2,1.18,9.3,978.6,0,0,0,0,71.9,1014.5,33,14.4,11.3,15.3,290.9,0.8,2.7,"2024-06-03T12:10:03"], [93202,8.7,978,1.177,9.1,978.5,0,0,0,0,70.3,1014.4,34.3,14.5,11.8,15.6,136.6,0.7,2.6,"2024-06-03T12:20:03"], [93203,9,978,1.175,9.7,978.5,0,0,0,0,69.2,1014.3,34.8,15.3,12,16.5,355.8,0.7,2.6,"2024-06-03T12:30:02"], [93204,9,977.9,1.174,9.6,978.4,0,0,0,0,68.4,1014.1,35.5,15.4,12.3,16.6,163.4,0.7,2.4,"2024-06-03T12:40:02"], [93205,8.9,977.9,1.176,9.5,978.3,0,0,0,0,66.9,1014.1,34.8,15.7,12,16.7,293.4,0.9,3.1,"2024-06-03T12:50:02"], [93206,8.7,977.8,1.176,9.2,978.3,0,0,0,0,67.3,1014.1,33.9,15.2,11.7,16.3,81.1,0.8,2.3,"2024-06-03T13:00:03"], [93207,8.7,977.8,1.176,9.1,978.4,0,0,0,0,66.2,1014.1,34,15.4,11.7,16.3,0,0.9,2.2,"2024-06-03T13:10:03"], [93208,10.1,977.3,1.217,11.4,977.8,0,0,0,0,77.4,1013.5,36.7,15.4,13.1,15.7,142.2,1.6,2.5,"2024-06-03T19:45:57"], [93209,10,977.3,1.175,11.2,977.7,0,0,0,0,77,1013.5,36.7,15.2,12.7,16,120.8,1,2.5,"2024-06-03T19:50:04"], [93210,9.7,977.2,1.175,10.8,977.7,0,0,0,0,75.8,1013.5,36.2,15.1,12.5,15.6,128.9,1.3,2.5,"2024-06-03T20:00:05"], [93211,9.9,977.2,1.175,11,977.7,0,0,0,0,77.2,1013.5,36.9,15,12.8,16.6,0,0.5,2.5,"2024-06-03T20:10:04"], [93212,10,977.2,1.175,11.2,977.8,0,0,0,0,77.9,1013.5,36.6,15,12.7,16.9,131.1,0.3,0.8,"2024-06-03T20:20:05"], [93213,9.8,977.2,1.176,11,977.7,0,0,0,0,76.9,1013.5,36.4,15,12.6,16.5,154.3,0.5,0.9,"2024-06-03T20:30:05"], [93214,9.9,977.2,1.176,11.1,977.7,0,0,0,0,78.7,1013.5,36.3,14.8,12.6,16.7,175.2,0,0.5,"2024-06-03T20:40:04"], [93215,9.8,977.1,1.176,11,977.5,0,0,0,0,77.8,1013.4,36.3,14.8,12.6,16.8,0,0,0.4,"2024-06-03T20:50:04"], [93216,9.8,977.1,1.177,10.9,977.6,0,0,0,0,78,1013.4,35.7,14.7,12.4,16.7,0,0,0.3,"2024-06-03T21:00:05"], [93217,9.8,977.2,1.178,10.9,977.7,0,0,0,0,79.3,1013.5,35.3,14.5,12.2,16.4,0,0,0.4,"2024-06-03T21:10:04"], [93218,9.5,977.1,1.179,10.4,977.6,0,0,0,0,77.7,1013.5,34.6,14.3,11.9,16.2,0,0,0.4,"2024-06-03T21:20:04"], [93219,9.5,977.1,1.179,10.3,977.6,0,0,0,0,78.1,1013.5,34.5,14.1,11.9,16,0,0,0.7,"2024-06-03T21:30:05"], [93220,9.6,977.1,1.18,10.5,977.6,0,0,0,0,79.7,1013.5,35,14,12.1,15.9,0,0,0.8,"2024-06-03T21:40:05"], [93221,9.6,977.1,1.18,10.5,977.6,0,0,0,0,80.6,1013.5,34.1,13.8,11.7,15.7,267,0,0.8,"2024-06-03T21:50:04"], [93222,9.4,977.1,1.18,10.3,977.4,0,0,0,0,79.6,1013.6,34.8,13.8,12,14.6,288.7,0.8,3.3,"2024-06-03T22:00:04"], [93223,9.7,977.1,1.177,10.7,977.7,0,0,0,0,77.8,1013.5,35.9,14.5,12.4,15.3,176.1,1,2.6,"2024-06-03T22:10:03"], [93224,9.7,977.2,1.178,10.8,977.7,0,0,0,0,78.1,1013.5,35.6,14.5,12.3,16.4,0,0.3,1.4,"2024-06-03T22:20:03"], [93225,9.7,977.1,1.178,10.8,977.7,0,0,0,0,78.1,1013.5,35.2,14.5,12.2,16.5,289.3,0,1.3,"2024-06-03T22:30:05"], [93226,9.7,977.1,1.178,10.8,977.6,0,0,0,0,78.3,1013.4,35.6,14.5,12.3,16.1,322.3,0.4,1.2,"2024-06-03T22:40:03"], [93227,9.2,977.1,1.18,9.9,977.6,0,0,0,0,75.9,1013.5,33.3,14.1,11.4,14.6,291.1,1.1,2.9,"2024-06-03T22:50:03"], [93228,8.8,977.1,1.181,9.2,977.6,0,0,0,0,73.4,1013.5,32.5,13.9,11.1,14.3,319.9,1.2,3.2,"2024-06-03T23:00:05"], [93229,8.4,977.1,1.182,8.5,977.6,0,0,0,0,70.9,1013.6,31.5,13.7,10.7,13.9,312.4,1.4,2.7,"2024-06-03T23:27:40"], [93230,8.3,977.1,1.183,8.3,977.6,0,0,0,0,70.7,1013.6,31.3,13.5,10.6,14.1,255.2,1,2.3,"2024-06-03T23:27:40"], [93231,8.2,977.1,1.185,8.2,977.7,0,0,0,0,71.7,1013.6,30.6,13.2,10.3,13.7,295.9,1.1,3.2,"2024-06-03T23:30:04"], [93232,8.3,977.2,1.186,8.3,977.6,0,0,0,0,73.7,1013.7,30.5,12.8,10.2,13.6,305.6,0.8,2,"2024-06-03T23:40:02"], [93233,8.3,977.2,1.187,8.2,977.7,0,0,0,0,75.2,1013.8,30.1,12.5,10.1,13.3,278,0.8,2,"2024-06-03T23:50:06"], [93234,8.2,977.2,1.188,8.2,977.7,0,0,0,0,76.4,1013.9,30.1,12.2,10.1,13.8,0,0.4,0.8,"2024-06-04T00:00:05"], [93235,8.3,977.1,1.189,8.3,977.6,0,0,0,0,78.3,1013.8,29.8,12,10,13.8,0,0.3,0.7,"2024-06-04T00:10:05"], [93236,8.4,977.1,1.189,8.4,977.5,0,0,0,0,79.1,1013.8,29.8,11.9,10,13.8,0,0,0.5,"2024-06-04T00:20:05"], [93237,8.3,977,1.188,8.3,977.6,0,0,0,0,77.6,1013.7,30,12.1,10.1,14,0,0,0.4,"2024-06-04T00:30:04"], [93238,8.4,977,1.189,8.5,977.5,0,0,0,0,79.2,1013.6,30.4,12,10.2,13.8,294,0.3,0.8,"2024-06-04T00:40:04"], [93239,8.4,976.9,1.189,8.5,977.3,0,0,0,0,80.7,1013.6,29.7,11.7,9.9,13.2,283.3,0.4,1.1,"2024-06-04T00:50:04"], [93240,8.4,976.8,1.189,8.5,977.3,0,0,0,0,80.1,1013.5,29.9,11.8,10,13.2,0,0.4,1.1,"2024-06-04T01:00:04"], [93241,8.6,976.8,1.19,8.7,977.3,0,0,0,0,82.1,1013.5,29.9,11.7,10,13.5,42,0,0.7,"2024-06-04T01:10:05"], [93242,8.5,976.8,1.189,8.6,977.2,0,0,0,0,81.2,1013.5,29.7,11.7,9.9,13.6,0,0,0.7,"2024-06-04T01:20:04"], [93243,8.4,976.8,1.19,8.5,977.1,0,0,0,0,81.5,1013.5,29.7,11.6,9.9,13.5,0,0,0.6,"2024-06-04T01:30:03"], [93244,8.5,976.7,1.19,8.6,977.1,0,0,0,0,82,1013.4,29.7,11.5,9.9,13.4,0,0,0.7,"2024-06-04T01:40:03"], [93245,8.4,976.6,1.19,8.5,977.1,0,0,0,0,81.4,1013.3,29.6,11.6,9.9,13.5,0,0,0.7,"2024-06-04T01:50:04"], [93246,8.4,976.4,1.19,8.5,976.9,0,0,0,0,81.6,1013.1,29.6,11.5,9.9,13.4,124.9,0,0.6,"2024-06-04T02:00:03"], [93247,8.5,976.4,1.189,8.5,976.7,0,0,0,0,82.1,1013.1,29.8,11.5,9.9,13.4,0,0,0.5,"2024-06-04T02:10:03"], [93248,8.4,976.3,1.191,8.5,976.7,0,0,0,0,82.7,1013,29.4,11.3,9.8,13.2,0,0,0.4,"2024-06-04T02:20:04"], [93249,8.3,976.2,1.194,8.3,976.7,0,0,0,0,84.4,1013,28.2,10.8,9.2,12.7,0,0,0.7,"2024-06-04T02:30:03"], [93250,8.3,976.2,1.193,8.3,976.7,0,0,0,0,85.9,1013,28.4,10.5,9.3,12.4,0,0,0.4,"2024-06-04T02:40:03"], [93251,8.3,976.1,1.195,8.3,976.6,0,0,0,0,86.6,1013,28,10.4,9.2,12.2,169.5,0,0.5,"2024-06-04T02:50:05"], [93252,8.3,976.1,1.195,8.1,976.5,0,0,0,0,87,1012.9,27.7,10.2,9.1,12,178.5,0,0.5,"2024-06-04T03:00:03"], [93253,8.3,976,1.195,8.2,976.5,0,0,0,0,87.8,1012.9,28,10.2,9.2,12,0,0,0.4,"2024-06-04T03:10:02"], [93254,8.4,976,1.195,8.3,976.5,0,0,0,0,88.5,1012.9,28.1,10.1,9.2,12,167.9,0,1,"2024-06-04T03:20:04"], [93255,8.4,976,1.195,8.4,976.5,0,0,0,0,88.7,1012.8,28,10.2,9.2,11.1,145.8,0.6,1.9,"2024-06-04T03:30:03"], [93256,8.4,975.9,1.196,8.4,976.4,0,0,0,0,89.1,1012.8,27.8,10.1,9.1,10.9,151.6,0.6,1.2,"2024-06-04T03:40:02"], [93257,8.4,975.9,1.196,8.4,976.4,0,0,0,0,89.6,1012.8,27.9,10,9.1,10.9,166.3,0.6,1.6,"2024-06-04T03:50:04"], [93258,8.4,975.8,1.195,8.4,976.4,0,0,0,0,89.1,1012.7,28,10.1,9.2,10.8,147.5,0.7,1.7,"2024-06-04T04:00:02"], [93259,8.4,975.9,1.194,8.4,976.3,0,0,0,0,88.4,1012.7,28.1,10.2,9.2,11,142,0.7,1.5,"2024-06-04T04:10:04"], [93260,8.4,975.8,1.193,8.4,976.2,0,0,0,0,87,1012.6,28.5,10.4,9.4,11.3,148.1,0.6,1.8,"2024-06-04T04:20:04"], [93261,8.4,975.8,1.191,8.4,976.3,0,0,0,0,85.4,1012.6,28.9,10.8,9.6,11.7,163.6,0.6,1.3,"2024-06-04T04:30:04"], [93262,8.5,975.8,1.19,8.7,976.3,0,0,0,0,84.6,1012.5,29.9,11.2,10,12.1,130.7,0.6,1.7,"2024-06-04T04:40:04"], [93263,8.7,975.8,1.19,8.9,976.3,0,0,0,0,85.4,1012.5,30.2,11.3,10.1,12.4,147.8,0.6,1.3,"2024-06-04T04:50:04"], [93264,8.9,975.7,1.188,9.2,976.2,0,0,0,0,85.9,1012.4,30.8,11.5,10.4,12.4,136,0.7,1.4,"2024-06-04T05:00:04"], [93265,9,975.7,1.187,9.5,976.3,0,0,0,0,85.8,1012.4,31.6,11.8,10.7,12.7,156.5,0.7,1.8,"2024-06-04T05:10:04"], [93266,9.2,975.8,1.187,9.8,976.4,0,0,0,0,85.9,1012.4,31.8,12.1,10.8,13.3,152.9,0.6,1.1,"2024-06-04T05:20:03"], [93267,9.3,975.7,1.186,9.9,976.3,0,0,0,0,86.7,1012.3,32.2,12.1,10.9,13.5,122.5,0.5,1.1,"2024-06-04T05:30:03"], [93268,9.2,975.8,1.187,9.8,976.3,0,0,0,0,86.2,1012.4,31.6,12,10.7,12.9,140.3,0.7,1.3,"2024-06-04T05:40:04"], [93269,9.3,975.8,1.185,10,976.3,0,0,0,0,86.3,1012.4,32.5,12.2,11.1,13.4,0,0.6,1.2,"2024-06-04T05:50:03"], [93270,9.4,975.8,1.183,10.2,976.2,0,0,0,0,85.3,1012.3,33.2,12.6,11.3,14.4,86.3,0.3,1.1,"2024-06-04T06:00:03"], [93271,9.4,975.7,1.182,10.2,976.1,0,0,0,0,83.4,1012.2,33.4,12.9,11.4,14.3,139.6,0.5,1.3,"2024-06-04T06:10:03"], [93272,9.2,975.7,1.181,9.9,976.2,0,0,0,0,81.1,1012.1,33.6,13,11.5,14.2,27.6,0.6,1.4,"2024-06-04T06:20:03"], [93273,9.5,975.6,1.179,10.3,976.1,0,0,0,0,81,1012,34.6,13.5,11.9,14.9,95.7,0.5,1.3,"2024-06-04T06:30:03"], [93274,9.8,975.6,1.177,10.8,976.1,0,0,0,0,80.7,1011.9,35.5,14.1,12.2,15.8,139.6,0.4,0.8,"2024-06-04T06:40:04"], [93275,9.9,975.6,1.176,11,976.1,0,0,0,0,80,1011.9,35.8,14.4,12.4,16.3,114.9,0,1.1,"2024-06-04T06:50:03"], [93276,9.7,975.6,1.178,10.7,976,0,0,0,0,78.8,1011.8,34.5,14.4,11.9,15.3,3.1,0.8,2,"2024-06-04T07:00:03"], [93277,9.6,975.5,1.178,10.6,976,0,0,0,0,79.4,1011.8,34.7,14.1,12,14.7,301.9,1.1,2.3,"2024-06-04T07:10:04"], [93278,9.7,975.5,1.177,10.7,976,0,0,0,0,80.4,1011.8,35,14,12,15,315.2,0.8,1.9,"2024-06-04T07:20:02"], [93279,9.7,975.4,1.176,10.7,976,0,0,0,0,79.7,1011.7,35.6,14.2,12.3,15,285,1,2,"2024-06-04T07:30:02"], [93280,9.8,975.5,1.175,10.9,976,0,0,0,0,78.9,1011.7,36.1,14.5,12.5,15.7,347.7,0.6,1.5,"2024-06-04T07:40:03"], [93281,9.8,975.4,1.174,10.9,975.9,0,0,0,0,77.8,1011.6,36.3,14.8,12.6,16.1,275.9,0.6,1.8,"2024-06-04T07:50:02"], [93282,9.8,975.3,1.172,11,975.8,0,0,0,0,76.9,1011.5,37.4,15,13,16.3,0,0.6,2,"2024-06-04T08:00:02"], [93283,10.1,975.3,1.17,11.4,975.7,0,0,0,0,75.8,1011.4,38,15.6,13.2,16.7,313.5,0.8,2.3,"2024-06-04T08:10:04"], [93284,10,975.2,1.172,11.2,975.6,0,0,0,0,76.3,1011.3,37.1,15.4,12.9,16.2,311.8,1.1,2.2,"2024-06-04T08:20:02"], [93285,10.1,975.2,1.171,11.3,975.7,0,0,0,0,77.6,1011.3,37.9,15.2,13.2,16.4,256,0.7,2.9,"2024-06-04T08:30:03"], [93286,10.3,975.1,1.169,11.7,975.6,0,0,0,0,77.2,1011.2,38.6,15.7,13.5,17.4,0,0.4,1.7,"2024-06-04T08:40:03"], [93287,10.2,975.1,1.17,11.6,975.6,0,0,0,0,75.7,1011.1,37.7,15.9,13.1,17.2,0,0.6,2,"2024-06-04T08:50:04"], [93288,10.2,975,1.167,11.6,975.5,0,0,0,0,74.8,1011,38.8,16.1,13.5,17.8,24.7,0.4,1.1,"2024-06-04T09:00:04"], [93289,10.1,974.9,1.167,11.5,975.4,0,0,0,0,73,1010.9,38.8,16.4,13.5,18.2,0,0.3,1.2,"2024-06-04T09:10:03"], [93290,10.6,974.9,1.164,12.2,975.3,0,0,0,0,74.7,1010.8,40.5,16.8,14.1,18.6,136.8,0.4,1.3,"2024-06-04T09:20:03"], [93291,10,974.8,1.164,11.4,975.3,0,0,0,0,68.8,1010.7,39.2,17.2,13.7,18.6,0,0.6,2.2,"2024-06-04T09:30:04"], [93292,10.2,974.8,1.162,11.6,975.2,0,0,0,0,69.2,1010.7,40.1,17.3,14,18.3,147.1,1,3,"2024-06-04T09:40:03"], [93293,10.2,974.7,1.162,11.6,975.2,0,0,0,0,67.4,1010.5,39.3,17.8,13.7,19.2,31.7,0.7,2,"2024-06-04T09:50:03"], [93294,10,974.7,1.161,11.3,975.2,0,0,0,0,65.5,1010.5,39.4,17.9,13.8,19.3,4.8,0.7,2.6,"2024-06-04T10:00:04"], [93295,10,974.8,1.163,11.3,975.1,0,0,0,0,67.3,1010.6,39.2,17.5,13.7,18.8,183.4,0.7,3.5,"2024-06-04T10:10:03"], [93296,10.2,974.7,1.162,11.7,975,0,0,0,0,68.7,1010.5,39.9,17.5,13.9,18.7,0,0.9,2.8,"2024-06-04T10:20:03"], [93297,9.8,974.7,1.162,11.1,975.2,0,0,0,0,64.9,1010.5,38.9,17.8,13.6,18.8,123.2,1.1,4,"2024-06-04T10:30:03"], [93298,9.3,974.6,1.162,10.2,975.1,0,0,0,0,61.7,1010.5,38.4,17.7,13.4,18.4,194.4,1.5,5.8,"2024-06-04T10:40:02"], [93299,9.7,974.5,1.16,10.9,975,0,0,0,0,63.1,1010.3,38.8,18,13.6,18.9,123.6,1.4,4.5,"2024-06-04T10:50:02"], [93300,9.8,974.5,1.159,11,975,0,0,0,0,61.8,1010.2,38.9,18.5,13.6,19.2,129.8,1.8,5.9,"2024-06-04T11:00:03"], [93301,9.6,974.4,1.159,10.7,974.8,0,0,0,0,62.5,1010.2,39.6,18,13.8,18.9,0,1.4,4.6,"2024-06-04T11:10:02"], [93302,9.8,974.4,1.156,11.1,974.9,0,0,0,0,62,1010.1,41.1,18.5,14.4,19.3,143.8,1.6,6,"2024-06-04T11:20:02"], [93303,9.6,974.3,1.161,10.7,974.7,0,0,0,0,61.5,1010,38.6,18.3,13.5,18.8,210.9,2.1,6.3,"2024-06-04T11:30:04"], [93304,9.7,974.1,1.157,10.9,974.6,0,0,0,0,61.9,1009.9,40.9,18.3,14.3,19.2,164.4,1.3,5.3,"2024-06-04T11:40:02"], [93305,9.8,974.1,1.156,11.1,974.6,0,0,0,0,61.2,1009.7,41.6,18.8,14.5,19.6,141.9,1.6,5,"2024-06-04T11:50:01"], [93306,9.9,974,1.158,11.3,974.5,0,0,0,0,62.4,1009.7,40.4,18.7,14.1,19.1,150.9,2.5,6.9,"2024-06-04T12:00:03"], [93307,10,974,1.154,11.4,974.5,0,0,0,0,63.6,1009.7,42.5,18.4,14.9,19.1,140.4,1.9,5.6,"2024-06-04T12:10:02"], [93308,9.5,973.8,1.156,10.7,974.3,0,0,0,0,59.6,1009.5,39.4,18.7,13.8,19.4,141.1,1.9,6,"2024-06-04T12:20:02"], [93309,9.5,973.7,1.156,10.6,974.2,0,0,0,0,59.8,1009.4,40.2,18.6,14,19.2,135,2,5.1,"2024-06-04T12:30:03"], [93310,9.6,973.7,1.154,10.9,974.2,0,0,0,0,59.2,1009.3,40.3,19,14.1,20,101.5,1.4,4.3,"2024-06-04T12:40:02"], [93311,9.8,973.6,1.155,11.1,973.9,0,0,0,0,59.2,1009.2,40.1,19.2,14,19.9,0,2,6.4,"2024-06-04T12:50:03"], [93312,9.7,973.5,1.152,11.1,974,0,0,0,0,58.2,1009.1,41.6,19.5,14.6,20.8,111.3,1,4.1,"2024-06-04T13:00:03"], [93313,9.7,973.4,1.155,10.9,973.9,0,0,0,0,58.5,1009,40.6,19.2,14.2,19.7,135.3,2.6,6.1,"2024-06-04T13:10:03"], [93314,9.8,973.3,1.154,11.1,973.8,0,0,0,0,59.2,1008.9,40.4,19.3,14.2,19.8,127.9,2.5,7.5,"2024-06-04T13:20:03"], [93315,9.6,973.3,1.151,10.8,973.7,0,0,0,0,57.7,1008.8,41.7,19.3,14.6,20.3,149.6,1.3,4.5,"2024-06-04T13:30:03"], [93316,9.5,973.2,1.154,10.6,973.7,0,0,0,0,57,1008.8,40.5,19.3,14.2,20.1,148.2,2,5.7,"2024-06-04T13:40:03"], [93317,9.9,973.1,1.149,11.3,973.6,0,0,0,0,57.6,1008.6,41.7,19.9,14.6,21.1,140.6,1.1,4.5,"2024-06-04T13:50:03"], [93318,10.3,971.8,1.16,11.7,972.2,0,0,0,0,71.3,1007.6,39.5,17,13.8,18.9,0,0,0.4,"2024-06-04T19:45:23"], [93319,10.2,971.7,1.16,11.6,972.2,0,0,0,0,70.4,1007.5,39.7,17.1,13.8,19.1,0,0,0.6,"2024-06-04T19:50:04"], [93320,10.3,971.8,1.162,11.8,972.3,0,0,0,0,71.9,1007.6,39.5,17,13.7,18.8,144.6,0.4,1.2,"2024-06-04T20:00:03"], [93321,10.4,971.8,1.163,11.9,972.3,0,0,0,0,74.9,1007.6,39.1,16.4,13.6,18.3,180.8,0.3,1,"2024-06-04T20:10:04"], [93322,10.3,971.8,1.163,11.7,972.3,0,0,0,0,74,1007.6,39.1,16.4,13.6,18,133,0.5,1.5,"2024-06-04T20:20:03"], [93323,10.3,971.9,1.164,11.8,972.4,0,0,0,0,74.9,1007.7,38.9,16.3,13.5,17.7,146.7,0.6,1.4,"2024-06-04T20:30:03"], [93324,10.4,971.9,1.165,11.8,972.4,0,0,0,0,76,1007.8,38.7,16,13.5,17.6,152,0.5,0.9,"2024-06-04T20:40:04"], [93325,10.4,971.8,1.165,11.8,972.4,0,0,0,0,76.4,1007.8,38.6,16,13.4,17.9,171,0,0.9,"2024-06-04T20:50:03"], [93326,10.3,972,1.166,11.7,972.4,0,0,0,0,77.4,1007.9,38.3,15.7,13.3,17,148.9,0.6,1.3,"2024-06-04T21:00:03"], [93327,10.3,972,1.167,11.8,972.5,0,0,0,0,77.9,1007.9,38.2,15.6,13.3,17,175.5,0.6,1.4,"2024-06-04T21:10:05"], [93328,10.4,972,1.167,11.8,972.6,0,0,0,0,78.8,1008,38.3,15.5,13.3,16.9,152.3,0.6,1.3,"2024-06-04T21:20:03"], [93329,10.4,972.1,1.168,11.9,972.6,0,0,0,0,80,1008.1,38.2,15.3,13.3,16.5,152.9,0.7,1.4,"2024-06-04T21:30:04"], [93330,10.5,972.2,1.169,11.9,972.7,0,0,0,0,80.9,1008.2,37.9,15.2,13.2,16.9,158.8,0.4,1.1,"2024-06-04T21:40:04"], [93331,10,972.3,1.163,11.3,972.8,0,0,0,0,74.3,1008.2,38.2,15.9,13.3,17.7,0,0,0.7,"2024-06-04T21:50:04"], [93332,9.8,972.3,1.163,10.9,972.8,0,0,0,0,69.1,1008.2,38,16.6,13.2,18.6,0,0,1,"2024-06-04T22:00:03"], [93333,9.7,972.4,1.162,10.9,972.9,0,0,0,0,68.4,1008.2,38.1,16.7,13.3,18.7,0,0,1,"2024-06-04T22:10:05"], [93334,9.7,972.4,1.163,10.9,972.9,0,0,0,0,68.8,1008.3,38,16.6,13.2,18.6,0,0,0.7,"2024-06-04T22:20:04"], [93335,9.7,972.4,1.164,10.8,972.9,0,0,0,0,68.8,1008.3,37.6,16.6,13,18.6,138.5,0,0.8,"2024-06-04T22:30:05"], [93336,9.8,972.4,1.17,11,973.1,0,0,0,0,74.5,1008.4,36.2,15.5,12.5,17,146.6,0.6,1.3,"2024-06-04T22:40:04"], [93337,9.8,972.6,1.17,10.9,973,0,0,0,0,77.6,1008.7,36.5,14.8,12.6,16.1,130.5,0.6,1.1,"2024-06-04T22:50:04"], [93338,9.6,972.2,1.175,10.6,972.7,0,0,0,0,82.2,1008.5,34.4,13.6,11.8,14.6,144.2,0.7,1.7,"2024-06-05T01:00:05"], [93339,9.7,972.1,1.177,10.7,972.7,0,0,0,0,83.7,1008.4,34.6,13.4,11.9,14.9,148.5,0.5,1.8,"2024-06-05T01:10:03"], [93340,9.7,972.1,1.179,10.7,972.6,0,0,0,0,87.6,1008.4,33.6,12.7,11.5,14.6,103.9,0,0.7,"2024-06-05T01:30:04"], [93341,9.6,972.1,1.178,10.5,972.6,0,0,0,0,86.4,1008.4,33.7,12.7,11.5,14.6,166,0,0.7,"2024-06-05T01:40:02"], [93342,9.5,972.1,1.177,10.3,972.6,0,0,0,0,84,1008.4,33.8,13,11.5,14.9,155.9,0,1.1,"2024-06-05T01:50:02"], [93343,9.4,972,1.177,10.3,972.5,0,0,0,0,81.7,1008.3,33.7,13.3,11.5,15.3,134.1,0,0.9,"2024-06-05T02:10:04"], [93344,9.3,971.9,1.176,10,972.3,0,0,0,0,80.7,1008.1,33.5,13.3,11.4,13.9,141.1,1,2.3,"2024-06-05T02:40:04"], [93345,9.2,971.8,1.175,10,972.3,0,0,0,0,79.1,1008.1,33.7,13.5,11.5,14,145,1.1,2.5,"2024-06-05T02:50:04"], [93346,9.3,971.8,1.172,10.1,972.3,0,0,0,0,77.4,1008,34.6,13.9,11.9,14.2,166.8,1.3,2.9,"2024-06-05T03:00:04"], [93347,9.4,971.8,1.17,10.2,972.2,0,0,0,0,75.6,1007.9,35.2,14.5,12.1,14.7,148.3,1.5,3.4,"2024-06-05T03:10:04"], [93348,9.4,971.8,1.168,10.3,972.3,0,0,0,0,74,1007.9,35.7,14.9,12.3,15.1,154.7,1.6,4.2,"2024-06-05T03:20:04"], [93349,9.3,971.8,1.167,10.2,972.3,0,0,0,0,70.8,1007.8,36.1,15.5,12.5,15.6,145.6,2,4.2,"2024-06-05T03:30:04"], [93350,9.3,971.8,1.165,10.2,972.3,0,0,0,0,69.4,1007.8,36.6,15.8,12.7,15.9,146.5,2.1,4.6,"2024-06-05T03:40:04"], [93351,9.3,971.9,1.165,10.2,972.4,0,0,0,0,68.7,1007.8,36.4,15.9,12.6,16,136.6,2.2,5.1,"2024-06-05T03:50:04"], [93352,9.3,971.9,1.165,10.3,972.5,0,0,0,0,68.3,1007.8,36.7,16.1,12.7,16.2,135.8,2.1,5.1,"2024-06-05T04:00:02"], [93353,9.3,972,1.165,10.2,972.5,0,0,0,0,68.4,1007.9,36.5,16.1,12.6,16.2,157,2.1,5.2,"2024-06-05T04:10:03"], [93354,9.4,972,1.165,10.3,972.5,0,0,0,0,68.4,1007.9,36.8,16.1,12.7,16.2,151.2,2.2,4.5,"2024-06-05T04:20:04"], [93355,9.4,972,1.164,10.4,972.6,0,0,0,0,68.2,1007.9,37,16.3,12.8,16.4,149.9,2.2,4.8,"2024-06-05T04:30:03"], [93356,9.4,972.1,1.163,10.4,972.6,0,0,0,0,67.6,1008,37.3,16.4,12.9,16.5,162.5,2.4,4.5,"2024-06-05T04:40:03"], [93357,9.5,972.2,1.162,10.5,972.7,0,0,0,0,67.4,1008.1,37.4,16.6,13,17,125.8,1.8,4.2,"2024-06-05T04:50:04"], [93358,9.4,972.4,1.162,10.4,972.9,0,0,0,0,65.7,1008.3,37.5,16.9,13,17.1,140,2.1,4.8,"2024-06-05T05:00:02"], [93359,9.5,972.5,1.163,10.5,973,0,0,0,0,66.4,1008.3,37.5,16.8,13,17.4,132.1,1.5,4.5,"2024-06-05T05:10:02"], [93360,9.5,972.5,1.164,10.5,973.1,0,0,0,0,67.5,1008.4,37.3,16.6,13,17,102.8,1.6,4.7,"2024-06-05T05:20:04"], [93361,9.6,972.7,1.168,10.7,973.3,0,0,0,0,70.3,1008.7,36.7,16.2,12.7,17.2,128.6,0.9,2.5,"2024-06-05T05:30:02"], [93362,10.1,973,1.165,11.4,973.5,0,0,0,0,76.2,1009,38.8,15.6,13.5,15.8,142.1,1.7,5,"2024-06-05T06:00:03"], [93363,10.4,973.2,1.165,11.8,973.9,0,0,0,0,74.3,1009.1,38.8,16.4,13.5,16.7,137.7,1.9,5.3,"2024-06-05T06:10:04"], [93364,10.4,973.3,1.164,11.9,973.8,0,0,0,0,75.9,1009.3,39.7,16.2,13.8,16.4,107.2,1.9,5.4,"2024-06-05T06:20:04"], [93365,10.6,973.3,1.166,12.1,973.8,0,0,0,0,75.8,1009.2,39,16.4,13.6,16.4,158.6,2.5,7.1,"2024-06-05T06:30:04"], [93366,10.4,973.4,1.166,11.9,974,0,0,0,0,76.8,1009.4,39.1,16,13.6,16.1,107.4,2.3,6.9,"2024-06-05T06:40:12"], [93367,10.3,973.6,1.167,11.7,974.1,0,0,0,0,75.9,1009.6,38.2,16,13.3,16.4,127.1,1.7,5.1,"2024-06-05T06:50:04"], [93368,10.3,973.6,1.167,11.7,974.2,0,0,0,0,76.4,1009.7,38.5,15.8,13.4,15.9,133.4,2.2,6.6,"2024-06-05T07:00:04"], [93369,10.5,973.7,1.165,12,974.3,0,0,0,0,76.6,1009.7,39.7,16.1,13.8,16.3,130,1.9,5.1,"2024-06-05T07:10:04"], [93370,10.7,973.8,1.165,12.3,974.3,0,0,0,0,76.9,1009.7,40,16.3,13.9,16.8,89.2,1.6,4.9,"2024-06-05T07:20:04"], [93371,10.6,973.9,1.167,12.2,974.3,0,0,0,0,77.1,1009.8,39.2,16.2,13.6,16.6,130.3,1.7,5,"2024-06-05T07:30:03"], [93372,10.6,974,1.167,12.2,974.4,0,0,0,0,78.2,1009.9,39.4,16,13.7,17,289,0.9,4.9,"2024-06-05T07:40:04"], [93373,10.4,974.1,1.17,11.9,974.6,0,0,0,0,79,1010.1,37.9,15.5,13.2,16.7,14.1,0.7,3,"2024-06-05T08:00:02"], [93374,10.4,974.2,1.172,11.9,974.8,0,0,0,0,81.3,1010.3,37.7,15.1,13.1,16,97.4,0.9,3.3,"2024-06-05T08:10:03"], [93375,10.6,974.3,1.174,12.1,974.8,0.28,0,0,60,85.2,1010.5,37.5,14.5,13,15.3,83.3,0.9,4,"2024-06-05T08:20:02"], [93376,10.8,974.3,1.175,12.3,974.7,0,0.01,0.01,60,89,1010.5,37.7,14.1,13.1,14.9,0,0.9,3.3,"2024-06-05T08:30:11"], [93377,10.9,974.2,1.175,12.5,974.7,0,0.01,0,0,91.3,1010.5,38,13.9,13.2,14.6,133.1,1,2.8,"2024-06-05T08:40:03"], [93378,11.1,974.3,1.176,12.7,974.9,0,0.01,0,0,92.4,1010.6,38.1,13.9,13.2,14.5,142,1.1,3.4,"2024-06-05T08:50:02"], [93379,11.2,974.3,1.176,12.8,974.8,0,0.01,0,0,93.1,1010.6,38.1,13.9,13.2,14.4,125.4,1.2,3.4,"2024-06-05T09:00:02"], [93380,11.2,974.4,1.176,12.9,974.9,0,0.01,0,0,93.5,1010.7,38.1,14,13.2,14.2,183.1,1.5,3.9,"2024-06-05T09:10:04"], [93381,11.4,974.4,1.174,13.2,975,0,0.01,0,0,93.4,1010.6,39,14.2,13.6,14.5,141.9,1.4,3.9,"2024-06-05T09:20:02"], [93382,11.4,974.5,1.172,13.2,975,0,0.01,0,0,91.9,1010.7,39.7,14.5,13.8,14.8,144.7,1.6,3.9,"2024-06-05T09:30:02"], [93383,11.5,974.5,1.171,13.3,975,0,0.01,0,0,89.8,1010.6,39.9,15,13.9,15.4,136.3,1.3,4.4,"2024-06-05T09:40:03"], [93384,11.4,974.4,1.17,13.3,975,0,0.01,0,0,87.5,1010.5,39.9,15.3,13.9,15.8,159.2,1.4,4.1,"2024-06-05T09:50:02"], [93385,11.3,974.5,1.17,13.1,975.1,0,0.01,0,0,86.9,1010.6,40.2,15.3,14,15.5,118.9,1.7,4,"2024-06-05T10:00:02"], [93386,11.2,974.5,1.169,13,975,0,0.01,0,0,85.8,1010.6,40.6,15.3,14.2,15.4,133.7,2,5.4,"2024-06-05T10:10:04"], [93387,11.3,974.5,1.168,13.1,975.1,0,0.01,0,0,84.2,1010.5,40.4,15.8,14.1,16.3,214.3,1.4,5.3,"2024-06-05T10:20:01"], [93388,11.2,974.5,1.167,13.1,975.1,0,0.01,0,0,82.9,1010.5,41.2,16,14.4,16.4,188.6,1.5,4,"2024-06-05T10:30:04"], [93389,11.2,974.5,1.166,13,975,0,0.01,0,0,82.1,1010.5,41.1,16.1,14.3,16.7,147.8,1.4,4.7,"2024-06-05T10:40:03"], [93390,10.9,974.3,1.161,12.6,974.7,0,0.01,0,0,73.3,1010.1,41.3,17.5,14.4,17.5,144.1,2.9,7,"2024-06-05T11:30:03"], [93391,10.9,974.1,1.156,12.8,974.5,0,0.01,0,0,70.3,1009.8,43.6,18.3,15.2,18.5,142.9,2.4,5.9,"2024-06-05T12:00:04"], [93392,10.9,974,1.155,12.7,974.5,0,0.01,0,0,68.4,1009.7,43.3,18.6,15.2,18.8,129.2,2.9,5.5,"2024-06-05T12:10:03"], [93393,10.9,974,1.153,12.7,974.4,0,0.01,0,0,66,1009.6,43.4,19.2,15.2,19.7,142.1,2.7,8.1,"2024-06-05T12:20:02"], [93394,10.8,973.9,1.152,12.7,974.4,0,0.01,0,0,64.4,1009.5,44.3,19.6,15.5,20.1,144.9,2.6,6.9,"2024-06-05T12:30:04"], [93395,11.4,974.7,1.16,13.4,975.2,0,0,0,0,74,1010.5,43,18.1,15,19.4,323.3,0.8,3.3,"2024-06-05T19:50:01"], [93396,11.4,974.7,1.159,13.4,975.2,0,0,0,0,74.1,1010.5,43.1,18.1,15.1,19.4,307.1,0.8,3.3,"2024-06-05T19:50:11"], [93397,11.3,974.7,1.161,13.3,975.4,0,0,0,0,74.4,1010.5,42.6,17.9,14.9,18.7,298.6,1.4,5.5,"2024-06-05T20:00:07"], [93398,11.1,975,1.162,13,975.6,0,0,0,0,74.3,1010.8,42.2,17.6,14.8,18.5,287.5,1.2,3.7,"2024-06-05T20:10:09"], [93399,10.8,975.1,1.164,12.5,975.6,0,0,0,0,73.3,1010.9,40.6,17.3,14.2,18.1,295.6,1.4,3.9,"2024-06-05T20:20:07"], [93400,10.8,975.3,1.166,12.4,975.8,0,0,0,0,74.9,1011.2,40.3,16.9,14.1,17.5,284,1.6,4.3,"2024-06-05T20:30:07"], [93401,10.8,975.4,1.167,12.4,976,0,0,0,0,77,1011.4,39.9,16.5,13.9,17.2,308.8,1.4,3.8,"2024-06-05T20:40:08"], [93402,10.8,975.6,1.168,12.5,976.2,0,0,0,0,78.1,1011.6,40,16.3,14,17.2,337.3,1.1,2.5,"2024-06-05T20:50:06"], [93403,10.8,975.7,1.17,12.4,976.2,0,0,0,0,79.5,1011.7,39.3,15.9,13.7,16.7,320.2,1.2,3.7,"2024-06-05T21:00:05"], [93404,10.7,975.8,1.17,12.3,976.5,0,0,0,0,80,1011.9,39.3,15.8,13.7,17,0,0.7,2.5,"2024-06-05T21:10:08"], [93405,10.7,976,1.17,12.3,976.5,0,0,0,0,79.7,1012,39.4,15.8,13.7,17.8,0,0,0.9,"2024-06-05T21:20:05"], [93406,10.8,976.1,1.171,12.4,976.6,0,0,0,0,80.7,1012.1,39.3,15.8,13.7,17.7,0,0,0.5,"2024-06-05T21:30:06"], [93407,10.9,976.1,1.17,12.5,976.7,0,0,0,0,80.7,1012.2,39.6,15.8,13.8,17.8,145.7,0,0.6,"2024-06-05T21:40:07"], [93408,10.8,976.2,1.171,12.5,976.6,0,0,0,0,81.2,1012.3,39.4,15.7,13.8,17.4,0,0.4,1.1,"2024-06-05T21:50:05"], [93409,10.9,976.2,1.171,12.5,976.7,0,0,0,0,81.6,1012.3,39.2,15.6,13.7,17.6,145.9,0,0.8,"2024-06-05T22:00:06"], [93410,10.9,976.3,1.173,12.6,976.8,0,0,0,60,82.8,1012.4,39.1,15.5,13.6,17,150.6,0.5,1.1,"2024-06-05T22:10:07"], [93411,10.9,976.4,1.172,12.6,977,0,0,0,60,83.8,1012.6,39.2,15.3,13.7,17.3,0,0,0.6,"2024-06-05T22:20:07"], [93412,10.8,976.4,1.172,12.5,976.8,0,0,0,0,82.3,1012.5,39.2,15.5,13.7,17.3,156.9,0.3,0.9,"2024-06-05T22:30:07"], [93413,10.9,976.3,1.172,12.5,976.8,0.11,0.04,0.04,60,82.4,1012.5,39,15.5,13.6,16.8,131.1,0.6,1.3,"2024-06-05T22:40:07"], [93414,11.1,976.3,1.173,12.8,976.8,0.12,0.07,0.03,60,85.9,1012.4,39.6,15.1,13.8,16.6,181.1,0.5,1.7,"2024-06-05T22:50:06"], [93415,11.1,976.4,1.174,12.8,976.7,0.09,0.52,0.45,60,86.7,1012.5,39.4,15,13.7,16.3,188.3,0.7,2.2,"2024-06-05T23:00:06"], [93416,11.3,976.2,1.176,13,976.6,0,0.53,0.01,0,90.6,1012.4,38.7,14.5,13.4,16.6,0,0,0.6,"2024-06-05T23:27:55"], [93417,11.4,976.2,1.176,13.1,976.7,0,0.53,0,0,92.4,1012.5,39.2,14.4,13.6,16.3,0,0,0.3,"2024-06-05T23:27:55"], [93418,11.4,976.1,1.175,13.2,976.7,0,0.53,0,0,92.6,1012.4,39.5,14.4,13.8,16.3,0,0,0,"2024-06-05T23:30:05"], [93419,11.5,976.2,1.176,13.3,976.7,0,0.53,0,0,92.7,1012.4,39.5,14.4,13.7,16.4,206.2,0,0.4,"2024-06-05T23:40:04"], [93420,11.5,976.2,1.176,13.3,976.7,0,0.53,0,0,92.9,1012.5,39.3,14.4,13.7,16.4,0,0,0.8,"2024-06-05T23:50:04"], [93421,11.4,976.3,1.176,13.2,976.7,0,0.53,0,0,93.4,1012.6,39.2,14.2,13.6,15.7,145.4,0.5,1,"2024-06-06T00:00:04"], [93422,11.4,976.3,1.176,13.2,976.8,0,0.53,0,0,93.5,1012.5,39.1,14.2,13.6,16.2,166,0,0.8,"2024-06-06T00:10:04"], [93423,11.4,976.2,1.176,13.2,976.7,0,0.53,0,0,93,1012.5,39.2,14.3,13.7,16.2,241.8,0,0.4,"2024-06-06T00:20:04"], [93424,11.3,976.1,1.177,13,976.5,0,0.53,0,0,93,1012.4,38.4,14.1,13.3,16.1,0,0,0.5,"2024-06-06T00:30:05"], [93425,11.2,976,1.177,13,976.5,0,0.53,0,0,93.1,1012.3,38.4,14,13.3,16,168.9,0,0.5,"2024-06-06T00:40:04"], [93426,11.2,976,1.178,12.9,976.3,0,0.53,0,0,93.6,1012.3,38,13.9,13.2,15.7,257.5,0.3,1.1,"2024-06-06T00:50:03"], [93427,11.1,975.9,1.178,12.8,976.4,0,0.53,0,0,93.8,1012.2,38,13.7,13.2,15.7,0,0,0.8,"2024-06-06T01:00:05"], [93428,11,975.9,1.179,12.6,976.4,0,0.53,0,0,93.8,1012.3,37.2,13.6,12.9,15.5,0,0,0,"2024-06-06T01:10:03"], [93429,10.9,975.9,1.18,12.5,976.4,0,0.53,0,0,94.2,1012.3,37.2,13.4,12.9,15.3,0,0,0.3,"2024-06-06T01:20:02"], [93430,10.8,975.9,1.182,12.3,976.4,0,0.53,0,0,94.6,1012.3,36.1,13.1,12.5,15.1,0,0,0.4,"2024-06-06T01:30:04"], [93431,10.8,976,1.181,12.2,976.5,0,0.53,0,0,94.6,1012.4,36.6,13.1,12.6,15,0,0,0.3,"2024-06-06T01:40:03"], [93432,10.7,975.9,1.184,12.1,976.4,0,0.53,0,0,94.5,1012.4,35.1,12.9,12.1,14.2,143.5,0.6,1.1,"2024-06-06T01:50:02"], [93433,10.7,975.9,1.182,12.2,976.4,0,0.53,0,0,96,1012.4,36.2,12.8,12.5,14.2,193.2,0.5,1.2,"2024-06-06T02:00:04"], [93434,10.7,975.9,1.182,12.2,976.4,0,0.53,0,0,95.7,1012.4,35.9,12.9,12.4,14.8,165.6,0,0.6,"2024-06-06T02:10:02"], [93435,10.7,975.9,1.183,12.1,976.4,0,0.53,0,0,95.4,1012.3,35.6,12.8,12.3,14.5,157.4,0.4,1,"2024-06-06T02:20:03"], [93436,10.5,975.9,1.184,11.8,976.3,0,0.53,0,0,94.9,1012.4,35,12.6,12,14.5,0,0,1,"2024-06-06T02:30:04"], [93437,10.3,975.9,1.184,11.6,976.4,0,0.53,0,0,94.3,1012.4,34.5,12.5,11.8,14.4,0,0,0.3,"2024-06-06T02:40:04"], [93438,10.3,975.9,1.184,11.5,976.3,0,0.53,0,0,94,1012.4,34.8,12.5,12,14.4,0,0,0.3,"2024-06-06T02:50:04"], [93439,10.4,975.8,1.183,11.7,976.3,0,0.53,0,0,93.8,1012.3,35.2,12.6,12.1,14.5,0,0,0,"2024-06-06T03:00:04"], [93440,10.4,975.9,1.183,11.7,976.4,0,0.53,0,0,93.8,1012.4,35,12.7,12.1,14.6,0,0,0.4,"2024-06-06T03:10:03"], [93441,10.3,975.9,1.186,11.5,976.3,0,0.53,0,0,94,1012.4,33.4,12.4,11.4,13.6,136,0.6,1.4,"2024-06-06T03:20:03"], [93442,10,975.9,1.187,11.1,976.5,0,0.53,0,0,94.7,1012.5,33.5,11.9,11.5,12.6,138.4,0.9,2,"2024-06-06T03:30:03"], [93443,10.2,975.9,1.186,11.4,976.3,0,0.53,0,0,94.9,1012.4,33.4,12.2,11.4,13.2,136.4,0.7,1.8,"2024-06-06T03:50:03"], [93444,10,975.9,1.187,11,976.3,0,0.53,0,0,94.7,1012.5,33.3,11.9,11.4,12.3,135.8,1,1.7,"2024-06-06T04:00:03"], [93445,10.1,975.9,1.186,11.2,976.3,0,0.53,0,0,95,1012.5,33.8,12,11.6,12.6,161.5,0.8,1.7,"2024-06-06T04:10:03"], [93446,10.2,975.9,1.185,11.3,976.4,0,0.53,0,0,94.6,1012.4,34.4,12.2,11.8,13.4,138.1,0.5,1.9,"2024-06-06T04:20:04"], [93447,10.2,975.9,1.183,11.4,976.5,0,0.53,0,0,92.8,1012.4,34.8,12.5,12,13.2,130.1,0.9,1.7,"2024-06-06T04:30:03"], [93448,10.8,975.9,1.178,12.3,976.2,0,0.53,0,0,92.1,1012.3,37.3,13.6,12.9,15.3,142.4,0.4,1,"2024-06-06T04:50:04"], [93449,11.1,975.9,1.176,12.8,976.4,0,0.53,0,0,92.3,1012.2,38.4,14,13.3,15.9,177.3,0,0.8,"2024-06-06T05:00:03"], [93450,11.4,975.9,1.172,13.2,976.4,0,0.53,0,0,90.5,1012.1,40.4,14.7,14.1,16.6,153.5,0,0.5,"2024-06-06T05:10:02"], [93451,11.7,975.9,1.169,13.6,976.5,0,0.53,0,0,88.2,1012,41.8,15.6,14.6,17.5,0,0,0.8,"2024-06-06T05:20:04"], [93452,11.6,976,1.169,13.5,976.5,0,0.53,0,0,85.5,1012,41.5,15.9,14.5,17.9,75.4,0,0.8,"2024-06-06T05:30:02"], [93453,11.9,976,1.167,13.9,976.5,0,0.53,0,0,85,1012,41.7,16.4,14.6,18.4,344,0,1.2,"2024-06-06T05:40:02"], [93454,11.7,976.1,1.17,13.6,976.7,0,0.53,0,0,85.3,1012.2,41.4,16.1,14.5,17.5,64.5,0.7,1.5,"2024-06-06T06:00:03"], [93455,11.9,976.1,1.166,14,976.5,0,0.53,0,0,87.6,1012.2,43.5,16,15.2,17.7,70.7,0.4,0.9,"2024-06-06T06:10:10"], [93456,12.2,976.2,1.162,14.3,976.7,0,0.53,0,0,83.9,1012.1,45,17.1,15.7,18.5,168.9,0.6,1.6,"2024-06-06T06:20:03"], [93457,11.1,976.2,1.165,12.9,976.8,0,0.53,0,0,77.4,1012.2,41.2,16.9,14.4,19,136.8,0.3,1.1,"2024-06-06T06:30:02"], [93458,11.2,976.3,1.161,13.1,976.9,0,0.53,0,0,74.1,1012.2,43,17.8,15.1,19.5,245.6,0.4,1.5,"2024-06-06T06:40:02"], [93459,10.5,976.3,1.166,12.1,976.8,0,0.53,0,0,72.5,1012.2,40.4,17.1,14.1,19.2,0,0.3,1.6,"2024-06-06T06:50:04"], [93460,11.2,976.4,1.164,13.1,976.9,0,0.53,0,0,77.6,1012.3,41.3,17,14.5,19,136.9,0,1,"2024-06-06T07:00:12"], [93461,10.6,976.4,1.163,12.3,977,0,0.53,0,0,70.2,1012.3,40.9,17.8,14.3,19.3,0,0.6,2.2,"2024-06-06T07:10:04"], [93462,10.7,976.4,1.161,12.4,977,0,0.53,0,0,70.9,1012.3,42,17.8,14.7,19.2,139,0.6,1.8,"2024-06-06T07:20:04"], [93463,10.9,976.5,1.163,12.6,976.9,0,0.53,0,0,71.7,1012.3,42.1,17.8,14.7,19.6,307.8,0.4,1.6,"2024-06-06T07:30:04"], [93464,11,976.5,1.163,12.8,976.9,0,0.53,0,0,72.1,1012.3,40.9,17.9,14.3,19.5,301.1,0.5,2.5,"2024-06-06T07:40:04"], [93465,10.6,976.4,1.164,12.2,976.9,0,0.53,0,0,70,1012.3,39.1,17.8,13.6,19.1,0,0.8,3,"2024-06-06T07:50:04"], [93466,10.3,976.4,1.163,11.9,976.9,0,0.53,0,0,67.8,1012.2,40.1,17.9,14,19.3,201.2,0.7,2.2,"2024-06-06T08:00:04"], [93467,10.4,976.4,1.161,12,976.8,0,0.53,0,0,66.5,1012.2,41.2,18.3,14.4,19.9,297.2,0.6,2.2,"2024-06-06T08:10:04"], [93468,10.5,976.3,1.157,12.1,976.8,0,0.53,0,0,65.7,1012.1,43.2,18.7,15.2,20.3,279.2,0.5,1.5,"2024-06-06T08:20:03"], [93469,10.2,976.3,1.158,11.8,976.8,0,0.53,0,0,61.8,1012,41.6,19.3,14.6,20.9,0,0.6,2.3,"2024-06-06T08:30:04"], [93470,10.2,976.4,1.157,11.8,976.9,0,0.53,0,0,61.8,1012,42.2,19.3,14.8,20.3,88.9,1.3,4.6,"2024-06-06T08:40:05"], [93471,10.7,976.4,1.155,12.5,976.9,0,0.53,0,0,63.9,1012.1,44.3,19.5,15.5,20.6,134,1.2,3.3,"2024-06-06T08:50:03"], [93472,10.8,976.5,1.154,12.6,977,0,0.53,0,0,64.1,1012.1,44.9,19.6,15.7,20.9,248.4,1.1,3.8,"2024-06-06T09:00:03"], [93473,10.8,976.5,1.156,12.6,977,0,0.53,0,0,63.9,1012.1,43.7,19.7,15.3,20.7,154.4,1.6,4.9,"2024-06-06T09:10:04"], [93474,10.9,976.5,1.157,12.7,977,0,0.53,0,0,64.3,1012.1,43.1,19.6,15.1,20.6,152,1.7,5.7,"2024-06-06T09:20:03"], [93475,10.9,976.5,1.157,12.7,977.2,0,0.53,0,0,64.1,1012.2,42.5,19.7,14.9,20.6,139.6,1.7,7.2,"2024-06-06T09:30:03"], [93476,10.7,976.5,1.154,12.5,977,0,0.53,0,0,64.1,1012.2,43.7,19.4,15.3,20.4,187.6,1.4,4.7,"2024-06-06T09:40:04"], [93477,11,976.5,1.155,12.9,977,0,0.53,0,0,63.5,1012.1,43.8,20.1,15.4,21,133.1,1.8,5,"2024-06-06T09:50:03"], [93478,10.5,976.5,1.158,12.2,977,0,0.53,0,0,63.8,1012.2,42,19.3,14.7,19.8,131.6,2.6,6.5,"2024-06-06T10:00:02"], [93479,10.6,976.4,1.154,12.4,976.9,0,0.53,0,0,62.9,1012.1,43.7,19.7,15.3,20.7,127,1.3,3.2,"2024-06-06T10:10:04"], [93480,10.6,976.4,1.155,12.4,976.8,0,0.53,0,0,61.8,1011.9,42.6,20,14.9,21.4,0,0.9,4,"2024-06-06T10:20:02"], [93481,10.7,976.4,1.153,12.5,976.9,0,0.53,0,0,62.1,1012,42.8,19.9,15,20.9,129.7,1.6,4.8,"2024-06-06T10:30:02"], [93482,10.1,976.4,1.155,11.7,976.9,0,0.53,0,0,58.8,1012,42.6,20,15,20.6,130.6,2.8,7.3,"2024-06-06T10:40:04"], [93483,10.3,976.3,1.151,11.9,976.7,0,0.53,0,0,59.6,1011.9,43.9,20,15.4,21.1,171.8,1.2,5,"2024-06-06T10:50:02"], [93484,10.2,976.3,1.152,11.8,976.7,0,0.53,0,0,57.5,1011.8,43.3,20.5,15.2,21.4,131.8,2.2,5.3,"2024-06-06T11:00:04"], [93485,10.1,976.3,1.151,11.6,976.6,0,0.53,0,0,57,1011.8,43.2,20.5,15.2,21,15.1,3.1,8,"2024-06-06T11:10:04"], [93486,9.7,976.2,1.151,11,976.7,0,0.53,0,0,54.2,1011.7,42.5,20.6,14.9,21.4,149,2.2,7,"2024-06-06T11:20:04"], [93487,9.8,976.1,1.152,11.2,976.6,0,0.53,0,0,54.3,1011.6,42.6,20.8,15,22,122.2,1.5,5.5,"2024-06-06T11:30:04"], [93488,9.8,976,1.148,11.2,976.5,0,0.53,0,0,53.8,1011.5,45.2,20.9,15.8,21.9,142.9,2.2,5.9,"2024-06-06T11:50:04"], [93489,9.9,975.9,1.148,11.4,976.4,0,0.53,0,0,53.6,1011.4,43.6,21.2,15.3,22.3,27.5,1.7,5.3,"2024-06-06T12:00:04"], [93490,10.1,975.9,1.148,11.7,976.6,0,0.53,0,0,53.5,1011.3,44.4,21.5,15.6,22.5,130.4,2.3,7.7,"2024-06-06T12:10:04"], [93491,9.9,975.8,1.147,11.4,976.3,0,0.53,0,0,52.5,1011.2,44,21.5,15.5,22.5,223.3,2.1,7,"2024-06-06T12:20:04"], [93492,10.1,975.8,1.147,11.7,976.3,0,0.53,0,0,52.8,1011.1,43.8,21.7,15.4,22.7,142.7,2.4,5.2,"2024-06-06T12:30:04"], [93493,10.2,975.7,1.145,11.9,976.4,0,0.53,0,0,53.3,1011.1,45.1,21.8,15.8,22.8,136.2,2.2,5.6,"2024-06-06T12:40:03"], [93494,10,975.8,1.146,11.6,976.4,0,0.53,0,0,51.7,1011.1,44.8,22,15.7,23.3,148.4,1.6,5,"2024-06-06T12:50:03"], [93495,10.1,975.7,1.146,11.8,976.2,0,0.53,0,0,52.6,1011.1,44.1,21.9,15.5,23.1,175.8,1.9,5.2,"2024-06-06T13:00:03"], [93496,10.1,975.6,1.145,11.7,976,0,0.53,0,0,51.6,1010.9,44.6,22.2,15.7,23.5,344.9,1.4,4.6,"2024-06-06T13:10:02"], [93497,10,975.7,1.148,11.6,976.2,0,0.53,0,0,52.3,1011,44.1,21.8,15.5,23.4,192.9,1,3.6,"2024-06-06T13:20:02"], [93498,10,975.7,1.147,11.5,976.2,0,0.53,0,0,52.8,1011.1,43.9,21.6,15.4,23.2,186.6,0.8,3.7,"2024-06-06T13:30:03"], [93499,10.2,975.7,1.147,11.8,976.2,0,0.53,0,0,54.2,1011.1,44.3,21.4,15.6,23.2,180.2,0.6,3,"2024-06-06T13:40:02"], [93500,10.5,975.7,1.146,12.3,976.2,0,0.53,0,0,55.2,1011.1,45.5,21.7,16,23.5,216.7,0.5,2,"2024-06-06T13:50:02"], [93501,10.3,975.6,1.144,12,976,0,0.53,0,0,53.7,1010.9,46.3,21.8,16.2,23.3,290.3,1.1,3.5,"2024-06-06T14:00:03"], [93502,10.4,975.5,1.147,12.2,976,0,0.53,0,0,55.1,1010.8,44.8,21.6,15.7,23,0,1.3,4.1,"2024-06-06T14:10:01"], [93503,10.5,975.5,1.145,12.2,975.9,0,0.53,0,0,54.5,1010.8,44.6,21.8,15.7,23.5,286.4,0.7,2.3,"2024-06-06T14:20:01"], [93504,10.4,975.5,1.146,12.2,976,0,0.53,0,0,54.3,1010.8,44.9,21.8,15.7,23.6,120.5,0.6,2.5,"2024-06-06T14:30:03"], [93505,10.4,975.3,1.145,12.2,975.7,0,0.53,0,0,53.9,1010.6,45.2,21.9,15.8,23.5,116.1,0.9,3.4,"2024-06-06T14:40:01"], [93506,10.4,975.2,1.144,12.2,975.8,0,0.53,0,0,53,1010.5,44.8,22.2,15.7,23.7,116.4,1.1,3.3,"2024-06-06T14:50:01"], [93507,7.8,977.2,1.187,7.5,977.5,0,0,0,0,69.6,1013.7,29.5,12.9,9.8,14.3,0,0.5,1.5,"2024-06-07T01:50:04"], [93508,7.6,977.2,1.185,7.1,977.6,0,0,0,0,69.2,1013.8,29.6,12.6,9.9,14.5,175.7,0,0.5,"2024-06-07T02:00:06"], [93509,7.8,977.1,1.187,7.5,977.7,0,0,0,0,71.1,1013.7,28.8,12.6,9.5,14.3,219.2,0.4,1,"2024-06-07T02:10:06"], [93510,7.5,977.1,1.187,6.8,977.7,0,0,0,0,68.2,1013.8,28.5,12.5,9.4,14.4,0,0,0.4,"2024-06-07T02:20:06"], [93511,7.7,977.2,1.188,7.2,977.7,0,0,0,0,70,1013.8,29.2,12.5,9.7,14.2,141.8,0.4,1.2,"2024-06-07T02:30:06"], [93512,8.1,977.2,1.188,7.9,977.8,0,0,0,0,75.4,1013.9,30.2,12.1,10.1,13,153.8,0.7,1.4,"2024-06-07T02:40:06"], [93513,8.4,977.3,1.188,8.4,977.9,0,0,0,0,78,1014,30.2,12.1,10.1,13.7,0,0.4,1.1,"2024-06-07T02:50:06"], [93514,8.3,977.3,1.188,8.2,977.8,0,0,0,0,76.6,1014,29.8,12.2,10,14.1,177.3,0,0.5,"2024-06-07T03:00:06"], [93515,8.3,977.3,1.188,8.2,977.9,0,0,0,0,76.6,1014,29.9,12.2,10,13.7,152.3,0.4,1,"2024-06-07T03:10:06"], [93516,8.3,977.4,1.188,8.3,978,0,0,0,0,76.6,1014.1,30.1,12.3,10.1,13.4,160.2,0.6,1.2,"2024-06-07T03:20:05"], [93517,8.4,977.4,1.189,8.4,978,0,0,0,0,78.2,1014.1,29.9,12.1,10,13.3,155.2,0.6,1,"2024-06-07T03:30:05"], [93518,8.3,977.7,1.186,8.4,978.1,0,0,0,0,76,1014.3,31,12.5,10.5,13.9,130.7,0.5,2.2,"2024-06-07T03:50:04"], [93519,8.3,977.5,1.189,8.4,978,0,0,0,0,76.2,1014.1,30.4,12.4,10.2,13.1,167.1,0.9,1.8,"2024-06-07T04:00:04"], [93520,8.3,977.4,1.185,8.3,977.9,0,0,0,0,75,1014,30.4,12.6,10.2,13.6,144.9,0.6,1.7,"2024-06-07T04:10:04"], [93521,8.1,977.4,1.187,8,977.9,0,0,0,0,72.8,1014,30,12.8,10.1,13.3,154.4,1,2.3,"2024-06-07T04:20:02"], [93522,8.1,977.4,1.187,8,977.9,0,0,0,0,74.7,1014,29.9,12.4,10,13.2,159.9,0.8,1.8,"2024-06-07T04:30:02"], [93523,8,977.4,1.185,7.9,977.9,0,0,0,0,72.6,1014,30.1,12.7,10.1,13.4,160.7,0.8,1.9,"2024-06-07T04:40:03"], [93524,8,977.5,1.183,7.9,978,0,0,0,0,69.2,1014,30.7,13.4,10.4,14.1,153.4,0.9,2.3,"2024-06-07T04:50:02"], [93525,8.2,977.5,1.182,8.3,977.9,0,0,0,0,70.3,1014,31.8,13.6,10.8,15.1,163.9,0.5,1.7,"2024-06-07T05:00:02"], [93526,8.3,977.6,1.182,8.3,978.1,0,0,0,0,70,1014,31.4,13.7,10.7,14.6,164.5,0.8,2.1,"2024-06-07T05:10:03"], [93527,8.3,977.6,1.179,8.4,978,0,0,0,0,68.6,1014,32.8,14.1,11.2,15.4,146.4,0.6,1.4,"2024-06-07T05:20:01"], [93528,8.2,977.6,1.176,8.3,978.1,0,0,0,0,63.6,1013.9,32.7,15.1,11.2,16,133.1,0.9,1.8,"2024-06-07T05:30:02"], [93529,8.5,977.6,1.173,8.9,978.2,0,0,0,0,64.4,1013.9,35.2,15.6,12.2,16.4,150.3,1,1.9,"2024-06-07T05:40:03"], [93530,8.7,977.8,1.172,9.1,978.2,0,0,0,0,63.7,1013.9,34.7,16,12,17.1,141.7,0.8,1.9,"2024-06-07T05:50:02"], [93531,8.6,977.7,1.172,9,978.1,0,0,0,0,63.4,1013.9,35.8,16,12.4,17.2,142,0.7,1.7,"2024-06-07T06:00:02"], [93532,8.6,977.7,1.165,9,978.2,0,0,0,0,58.7,1013.7,37.4,17.2,13.1,19,138.7,0.4,1.2,"2024-06-07T06:10:02"], [93533,8.4,977.7,1.165,8.8,978.3,0,0,0,0,55.4,1013.7,35.5,17.9,12.3,19.4,129.2,0.6,1.3,"2024-06-07T06:20:03"], [93534,8.1,978,1.163,8.3,978.5,0,0,0,0,52.4,1013.9,35.4,18.2,12.3,19.3,150.6,1,2.5,"2024-06-07T06:40:03"], [93535,7.7,978.2,1.164,7.6,978.7,0,0,0,0,48.5,1014,35.5,18.7,12.4,20.2,59.6,0.6,1.7,"2024-06-07T07:00:03"], [93536,8,978.2,1.163,8.1,978.7,0,0,0,0,51.2,1014.1,36.2,18.4,12.6,20,103.2,0.5,1.4,"2024-06-07T07:10:02"], [93537,8,978.2,1.161,8.2,978.6,0,0,0,0,48.9,1014,35.8,19.2,12.5,21,22.8,0.5,1.5,"2024-06-07T07:20:02"], [93538,7.5,978.3,1.164,7.1,978.8,0,0,0,0,47,1014.1,35.3,18.7,12.2,20.4,0,0.5,1.1,"2024-06-07T07:30:02"], [93539,8.3,978.3,1.161,8.6,978.8,0,0,0,0,51.4,1014.1,37.4,18.8,13.1,20.6,38.4,0.4,1.1,"2024-06-07T07:40:02"], [93540,8.5,978.3,1.162,9,978.7,0,0,0,0,53.2,1014.2,39.5,18.8,13.8,20.7,247.5,0.4,1.4,"2024-06-07T07:50:02"], [93541,9.7,978.3,1.162,10.9,978.7,0,0,0,0,61,1014.1,40.5,18.6,14.2,20.6,278.5,0,0.9,"2024-06-07T08:00:02"], [93542,9.8,978.3,1.162,11,978.8,0,0,0,0,61.2,1014.1,41,18.6,14.4,20.6,250.1,0.3,1.1,"2024-06-07T08:10:01"], [93543,10.5,978.3,1.16,12.1,978.8,0,0,0,0,64.9,1014.1,42.8,18.9,15,20.9,0,0,0.8,"2024-06-07T08:20:02"], [93544,10.2,978.3,1.162,11.7,978.8,0,0,0,0,63.5,1014.2,39.9,18.8,14,20.6,0,0.4,1.3,"2024-06-07T08:30:03"], [93545,9.8,978.4,1.161,11.2,978.9,0,0,0,0,60.4,1014.2,39.2,19,13.7,20.7,0,0.6,2.1,"2024-06-07T08:40:02"], [93546,9.6,978.4,1.157,10.8,978.9,0,0,0,0,56.8,1014.1,40.6,19.6,14.2,21.1,129.1,0.6,2.1,"2024-06-07T08:50:01"], [93547,8.5,978.5,1.158,9,979,0,0,0,0,48.5,1014.1,37.6,20.3,13.1,21.6,160.4,1.1,4.2,"2024-06-07T09:00:02"], [93548,8.3,978.5,1.158,8.6,979,0,0,0,0,47.5,1014.2,38.2,20.1,13.4,21.5,151.9,1,4.2,"2024-06-07T09:10:01"], [93549,8,978.5,1.158,8.1,979,0,0,0,0,47,1014.2,38.3,19.8,13.4,21.1,5,0.9,2.8,"2024-06-07T09:20:01"], [93550,8.5,978.5,1.159,9,979.1,0,0,0,0,50.4,1014.2,39.3,19.6,13.8,20.9,192.6,1,4.3,"2024-06-07T09:30:02"], [93551,8.9,978.5,1.155,9.8,979,0,0,0,0,52.3,1014.2,42,19.9,14.8,21.4,175.3,0.7,3.5,"2024-06-07T09:40:00"], [93552,8.6,978.5,1.158,9.2,979,0,0,0,0,49.9,1014.2,38.9,20,13.7,21.1,44.1,1.4,4.2,"2024-06-07T09:50:00"], [93553,8.8,978.4,1.158,9.5,979,0,0,0,0,50.4,1014.1,40,20.1,14,21.4,136.7,1.1,3.1,"2024-06-07T10:00:01"], [93554,9.2,978.4,1.155,10.2,979,0,0,0,0,52.5,1014,41.9,20.2,14.7,21.4,134.3,1.4,5.4,"2024-06-07T10:10:01"], [93555,8.5,978.4,1.156,9.1,978.9,0,0,0,0,48.1,1014,38.4,20.4,13.5,22,325.1,0.8,3.4,"2024-06-07T10:20:02"], [93556,8.4,978.4,1.156,8.8,978.9,0,0,0,0,48,1014.1,39.9,20.2,14,21.5,139.8,1,4.2,"2024-06-07T10:30:02"], [93557,8.3,978.3,1.157,8.8,978.8,0,0,0,0,48,1014,39.3,20.1,13.8,21.2,304.9,1.3,6,"2024-06-07T10:40:02"], [93558,8.7,978.4,1.155,9.4,978.9,0,0,0,0,49.2,1014,40.2,20.4,14.1,21.7,146.3,1.1,5.3,"2024-06-07T10:50:02"], [93559,8.8,978.3,1.155,9.5,978.7,0,0,0,0,50,1013.9,40.5,20.3,14.2,21.2,139.5,1.9,6.7,"2024-06-07T11:00:02"], [93560,9,978.2,1.153,9.9,978.7,0,0,0,0,50.9,1013.9,41.5,20.4,14.6,21.4,253.6,1.6,6.4,"2024-06-07T11:10:02"], [93561,9.1,978.1,1.154,10.1,978.6,0,0,0,0,50.6,1013.7,40.6,20.8,14.3,22,0,1.3,4.2,"2024-06-07T11:20:02"], [93562,9,978.1,1.154,9.9,978.5,0,0,0,0,49.1,1013.7,39.6,21,13.9,22.5,91.6,1,3.3,"2024-06-07T11:30:01"], [93563,9,978,1.152,9.9,978.6,0,0,0,0,48.7,1013.5,41.2,21.1,14.5,22.4,150.7,1.3,4.8,"2024-06-07T11:40:01"], [93564,8.6,977.8,1.152,9.3,978.2,0,0,0,0,46.3,1013.3,40.6,21.3,14.3,22.2,149.4,2.7,7.3,"2024-06-07T12:10:01"], [93565,8.7,977.7,1.153,9.4,978,0,0,0,0,47.9,1013.2,39.8,20.9,14,21.5,138.2,3.8,7.1,"2024-06-07T12:20:02"], [93566,9,977.7,1.152,10,978.1,0,0,0,0,48.7,1013.2,41.2,21.2,14.5,22.1,134.7,2.5,7.7,"2024-06-07T12:30:01"], [93567,9,977.5,1.149,10,978,0,0,0,0,47.8,1013,42.6,21.6,15,22.8,104.7,1.3,5.5,"2024-06-07T12:40:01"], [93568,8.7,977.5,1.151,9.4,978,0,0,0,0,45.9,1013,41.1,21.5,14.4,22.6,137,2.4,7.1,"2024-06-07T12:50:02"], [93569,8.7,977.5,1.149,9.5,977.9,0,0,0,0,46.4,1013,41.8,21.5,14.7,22.4,126.5,2.4,6.7,"2024-06-07T13:00:01"], [93570,8.7,977.4,1.15,9.5,977.9,0,0,0,0,46,1012.9,41.4,21.6,14.5,22.6,135.5,2.5,6,"2024-06-07T13:10:01"], [93571,8.9,977.3,1.147,9.8,977.8,0,0,0,0,46,1012.7,41.9,21.9,14.7,23.1,134,2,6.6,"2024-06-07T13:20:02"], [93572,8.9,977.2,1.148,9.8,977.7,0,0,0,0,45.6,1012.6,41.3,22.1,14.5,23.2,141.5,2.5,8.2,"2024-06-07T13:30:00"], [93573,8.5,977.2,1.148,9.1,977.7,0,0,0,0,43.7,1012.6,41.1,22.1,14.5,23.1,154.9,2.6,7.2,"2024-06-07T13:40:01"], [93574,8.5,977.1,1.147,9.2,977.7,0,0,0,0,44.2,1012.5,41.6,22,14.6,23.1,166.8,2.2,6.7,"2024-06-07T13:50:01"], [93575,8.7,977,1.146,9.5,977.4,0,0,0,0,43.9,1012.3,42.1,22.4,14.8,23.9,140.2,1.2,4.8,"2024-06-07T14:00:01"], [93576,8.7,976.9,1.146,9.5,977.4,0,0,0,0,44.1,1012.3,42.5,22.4,15,23.7,125,1.6,5.7,"2024-06-07T14:10:00"], [93577,8.9,976.9,1.148,9.8,977.3,0,0,0,0,44.8,1012.2,41.4,22.3,14.6,23.5,177.9,2.1,5.6,"2024-06-07T14:20:02"], [93578,8.9,976.8,1.148,9.9,977.4,0,0,0,0,45.8,1012.2,41.7,22.1,14.7,23.2,102.4,2.4,7.1,"2024-06-07T14:30:02"], [93579,8.5,976.5,1.208,9,977,0,0,0,0,56.6,1012.4,35.8,17.7,12.8,19.7,0,0,0.4,"2024-06-07T19:46:44"], [93580,8.5,976.4,1.165,8.8,976.8,0,0,0,0,56.5,1012.3,36,17.6,12.5,19.6,227.6,0,0.5,"2024-06-07T19:50:04"], [93581,8.3,976.4,1.164,8.5,976.9,0,0,0,0,55.1,1012.3,35.8,17.6,12.4,19.7,214.8,0,0.5,"2024-06-07T20:00:05"], [93582,8.1,976.4,1.163,8.3,976.9,0,0,0,0,53.4,1012.3,36,17.9,12.5,19.9,0,0,0.4,"2024-06-07T20:10:04"], [93583,8.1,976.5,1.164,8.3,977,0,0,0,0,52.9,1012.3,35.8,18,12.4,20.1,205.5,0,0.5,"2024-06-07T20:20:04"], [93584,8,976.5,1.162,8.1,977,0,0,0,0,52.3,1012.4,36,18.1,12.5,20.1,225.9,0,0.7,"2024-06-07T20:30:05"], [93585,8,976.6,1.162,8,977,0,0,0,0,50.7,1012.4,36.1,18.4,12.6,20.4,0,0,1.3,"2024-06-07T20:40:05"], [93586,7.9,976.6,1.162,7.9,977.1,0,0,0,0,50.6,1012.4,35.8,18.4,12.5,20.4,179,0,1.1,"2024-06-07T20:50:03"], [93587,8,976.6,1.165,8.1,977.2,0,0,0,0,52.1,1012.5,35.5,18,12.3,20.1,151.8,0,0.6,"2024-06-07T21:00:05"], [93588,8.1,976.7,1.167,8.2,977.1,0,0,0,0,54.9,1012.7,34.9,17.4,12.1,19.4,181.8,0,0.6,"2024-06-07T21:10:03"], [93589,8,976.7,1.165,8.1,977.3,0,0,0,0,53.8,1012.7,35.5,17.6,12.3,19.6,185.8,0,1,"2024-06-07T21:20:03"], [93590,8.3,976.7,1.17,8.6,977.3,0,0,0,0,56.7,1012.7,35.4,17.3,12.3,19.3,156.3,0,0.6,"2024-06-07T21:30:06"], [93591,8.6,976.7,1.172,9.1,977.2,0,0,0,0,63.7,1012.8,33.8,15.9,11.6,17.8,154.6,0.4,0.6,"2024-06-07T21:40:03"], [93592,8.9,976.7,1.172,9.6,977.2,0,0,0,0,66.5,1012.8,35.5,15.8,12.3,17.8,169.9,0.3,0.6,"2024-06-07T21:50:03"], [93593,8.7,976.7,1.175,9.2,977.2,0,0,0,0,66.2,1012.9,33.6,15.5,11.5,16.7,136.1,0.7,1.2,"2024-06-07T22:00:03"], [93594,8.4,976.7,1.176,8.5,977.3,0,0,0,0,66,1013,33.2,14.8,11.4,15.7,141.8,0.9,1.6,"2024-06-07T22:10:03"], [93595,8.6,976.8,1.177,8.9,977.2,0,0,0,0,67.2,1013,33.4,14.9,11.4,15.6,129.3,1,1.9,"2024-06-07T22:20:03"], [93596,8.5,976.8,1.178,8.8,977.3,0,0,0,0,68.4,1013.1,32.9,14.6,11.3,15.4,102.8,0.9,2,"2024-06-07T22:30:04"], [93597,8.4,976.8,1.178,8.7,977.2,0,0,0,0,68.1,1013.1,33.1,14.5,11.3,15.2,130.3,1,2.1,"2024-06-07T22:40:03"], [93598,8.5,976.8,1.177,8.8,977.3,0,0,0,0,68,1013.1,33.2,14.6,11.4,15.1,132.8,1.3,2.2,"2024-06-07T22:50:03"], [93599,8.5,976.8,1.175,8.7,977.3,0,0,0,0,66,1013.1,33.4,15,11.4,16,159,0.8,1.6,"2024-06-07T23:00:04"], [93600,8.1,976.7,1.173,8.1,977.1,0,0,0,0,61.2,1012.9,33.3,15.6,11.4,17.5,158.1,0,0.6,"2024-06-07T23:28:11"], [93601,8.4,976.7,1.174,8.6,977.3,0,0,0,0,64.7,1013,33.3,15.2,11.4,17.1,155,0,0.8,"2024-06-07T23:28:11"], [93602,8.2,976.6,1.174,8.2,977.1,0,0,0,0,61.1,1012.8,34,15.7,11.7,17.7,0,0,0.6,"2024-06-07T23:30:23"], [93603,8.4,976.7,1.179,8.7,977.2,0,0,0,0,66.7,1012.9,32.5,14.8,11.1,16.4,106,0.5,1.5,"2024-06-07T23:40:04"], [93604,8.3,976.6,1.181,8.4,977.1,0,0,0,0,70.8,1013,31.8,13.6,10.8,14.2,139.1,1,1.7,"2024-06-07T23:50:05"], [93605,8.4,976.5,1.18,8.5,976.9,0,0,0,0,71,1013,32,13.7,10.9,14.5,143,0.9,1.5,"2024-06-08T00:00:04"], [93606,8.4,976.4,1.175,8.5,976.9,0,0,0,0,67.8,1012.8,33.2,14.4,11.4,16.4,0,0,0.5,"2024-06-08T00:10:03"], [93607,8.3,976.3,1.174,8.5,976.8,0,0,0,0,63.6,1012.5,33.3,15.4,11.4,17.3,0,0,0.4,"2024-06-08T00:20:04"], [93608,8.2,976.2,1.173,8.4,976.7,0,0,0,0,61.6,1012.4,33.5,15.7,11.5,17.7,0,0,0.4,"2024-06-08T00:30:04"], [93609,8.2,976.1,1.172,8.3,976.6,0,0,0,0,61.4,1012.3,33.9,15.8,11.7,17.7,0,0,1,"2024-06-08T00:40:04"], [93610,8.3,976,1.173,8.5,976.4,0,0,0,0,62.5,1012.2,33.3,15.6,11.4,17.6,0,0,1.2,"2024-06-08T00:50:04"], [93611,8.1,975.9,1.172,8.2,976.3,0,0,0,0,61,1012,33.5,15.7,11.5,17.7,300.4,0,1,"2024-06-08T01:00:03"], [93612,8.4,975.8,1.175,8.6,976.3,0,0,0,0,63.7,1012,33.8,15.5,11.6,17.3,172,0.4,1.1,"2024-06-08T01:10:03"], [93613,8.6,975.8,1.183,8.9,976.3,0,0,0,0,74.4,1012.2,31.4,13.4,10.6,14.3,132.6,0.8,1.4,"2024-06-08T01:20:04"], [93614,8.7,975.8,1.187,9,976.3,0,0,0,0,80.2,1012.3,30.9,12.3,10.4,12.9,153.9,1,1.7,"2024-06-08T01:30:03"], [93615,8.6,975.7,1.181,8.9,976.1,0,0,0,0,77.9,1012.2,31.9,12.7,10.8,13.7,151.8,0.7,1.8,"2024-06-08T01:40:04"], [93616,8.6,975.6,1.18,8.8,976.1,0,0,0,0,73,1012,32.2,13.6,11,14.5,139.7,0.8,1.5,"2024-06-08T01:50:04"], [93617,8.6,975.5,1.18,8.8,976,0,0,0,0,73.7,1011.9,32,13.5,10.9,14.7,143.6,0.6,1,"2024-06-08T02:00:03"], [93618,8.6,975.5,1.18,8.9,976.1,0,0,0,0,73.3,1011.9,32.2,13.5,11,14.6,168.6,0.7,1.5,"2024-06-08T02:10:03"], [93619,8.7,975.5,1.179,9.1,975.8,0,0,0,0,73.7,1011.8,32.9,13.7,11.2,15.2,152.7,0.5,1.5,"2024-06-08T02:20:04"], [93620,8.5,975.3,1.179,8.8,975.8,0,0,0,0,71.9,1011.6,32.2,13.8,10.9,15.4,162.9,0.4,1.1,"2024-06-08T02:30:02"], [93621,8.6,975.1,1.179,8.8,975.7,0,0,0,0,71.5,1011.5,32.5,13.9,11.1,15.4,0,0.5,1.1,"2024-06-08T02:40:02"], [93622,8.5,975.1,1.178,8.8,975.5,0,0,0,0,71.7,1011.5,32.4,13.8,11,15.7,0,0,0.7,"2024-06-08T02:50:04"], [93623,8.7,975,1.178,9.1,975.5,0,0,0,0,72.9,1011.4,32.9,13.9,11.2,15.8,0,0,0.5,"2024-06-08T03:00:02"], [93624,8.9,974.9,1.18,9.4,975.4,0,0,0,0,76.5,1011.3,32.3,13.5,11,15.4,157.5,0,0.7,"2024-06-08T03:10:02"], [93625,8.6,974.9,1.18,8.9,975.3,0,0,0,0,74.8,1011.3,31.2,13.3,10.5,15.2,137.6,0,0.8,"2024-06-08T03:20:03"], [93626,8.3,974.8,1.18,8.3,975.3,0,0,0,0,71,1011.2,31.2,13.5,10.5,14.8,142.5,0.6,1.4,"2024-06-08T03:30:03"], [93627,8.1,974.7,1.18,8,975.2,0,0,0,0,69.7,1011.1,30.5,13.4,10.2,15.3,0,0,0.5,"2024-06-08T03:40:04"], [93628,8,974.7,1.18,7.8,975.1,0,0,0,0,68.5,1011,29.9,13.5,10,15.4,0,0,0.6,"2024-06-08T03:50:04"], [93629,7.9,974.6,1.179,7.6,975.1,0,0,0,0,67.1,1011,29.7,13.6,9.9,15.5,0,0,0.5,"2024-06-08T04:00:04"], [93630,7.7,974.6,1.178,7.3,975.1,0,0,0,0,63.8,1011,31.1,14.1,10.5,15.9,129.6,0.3,1,"2024-06-08T04:10:04"], [93631,7.8,974.6,1.18,7.5,975,0,0,0,0,67.4,1011,30.3,13.4,10.2,14.7,0,0.6,0.9,"2024-06-08T04:20:03"], [93632,8.2,974.6,1.179,8.2,975.1,0,0,0,0,68.8,1011,31.2,13.8,10.5,15.2,134.4,0.5,0.9,"2024-06-08T04:30:03"], [93633,7.8,974.6,1.178,7.4,975.1,0,0,0,0,65.6,1010.9,31.1,13.8,10.5,14.6,138.7,0.8,1.2,"2024-06-08T04:40:04"], [93634,8.2,974.5,1.175,8.1,974.9,0,0,0,0,67.6,1010.8,32.4,14,11,14.9,141,0.8,1.7,"2024-06-08T04:50:03"], [93635,8.7,974.4,1.174,9.1,974.8,0,0,0,0,70.1,1010.6,34.4,14.5,11.8,15.4,140.9,0.9,1.4,"2024-06-08T05:00:03"], [93636,9.4,974.2,1.172,10.2,974.7,0,0,0,0,74.2,1010.4,35.6,14.8,12.3,16,138.4,0.7,1,"2024-06-08T05:10:03"], [93637,9.6,974.2,1.171,10.6,974.7,0,0,0,0,74.5,1010.4,36.2,15.1,12.5,16.2,129.3,0.8,1.1,"2024-06-08T05:20:02"], [93638,9.5,974.2,1.168,10.5,974.8,0,0,0,0,71.3,1010.3,37.1,15.6,12.9,16.8,131.1,0.7,1.1,"2024-06-08T05:30:02"], [93639,9.4,974.3,1.166,10.4,974.8,0,0,0,0,68,1010.3,37.2,16.3,12.9,17.5,122.8,0.7,1.2,"2024-06-08T05:40:04"], [93640,9.3,974.3,1.164,10.2,974.8,0,0,0,0,65,1010.2,37.9,16.8,13.2,18.2,155.8,0.7,1.2,"2024-06-08T05:50:03"], [93641,9.5,974.3,1.16,10.6,974.7,0,0,0,0,63.6,1010.1,39.2,17.5,13.7,19.4,241,0.4,0.9,"2024-06-08T06:00:03"], [93642,8.4,974.2,1.159,8.9,974.6,0,0,0,0,55.6,1010,36.6,18,12.7,20,0,0,1.3,"2024-06-08T06:10:04"], [93643,7.9,974.2,1.159,7.9,974.6,0,0,0,0,49.6,1009.9,35.5,18.7,12.3,20.6,0,0.3,1.4,"2024-06-08T06:20:02"], [93644,7.8,974.1,1.156,7.8,974.6,0,0,0,0,48.9,1009.8,37.2,18.7,12.9,20.8,254.8,0,1.1,"2024-06-08T06:30:02"], [93645,8.2,974,1.158,8.5,974.4,0,0,0,0,50.9,1009.7,35.1,18.9,12.2,20.6,323.9,0.5,2.3,"2024-06-08T06:40:03"], [93646,7.9,974,1.156,7.8,974.6,0,0,0,0,48.6,1009.7,36.7,18.9,12.8,20.8,146.2,0.4,1.3,"2024-06-08T06:50:02"], [93647,8,974,1.155,8,974.5,0,0,0,0,48.7,1009.7,40.2,19.1,14.1,21,0,0.4,1.2,"2024-06-08T07:00:02"], [93648,8,974,1.154,8.1,974.4,0,0,0,0,47.7,1009.6,36.8,19.5,12.8,21.3,0,0.5,1.7,"2024-06-08T07:10:03"], [93649,7.7,973.9,1.154,7.5,974.4,0,0,0,0,45.8,1009.5,37.1,19.5,12.9,21.2,155.9,0.5,2.1,"2024-06-08T07:20:02"], [93650,7.7,973.8,1.154,7.5,974.3,0,0,0,0,45.9,1009.4,36.9,19.5,12.9,21.2,48.2,0.6,1.5,"2024-06-08T07:30:02"], [93651,7.9,973.7,1.154,8,974.2,0,0,0,0,46.5,1009.3,36.6,19.8,12.7,21.5,0,0.6,1.6,"2024-06-08T07:40:03"], [93652,8,973.6,1.154,8.1,974.1,0,0,0,0,47.5,1009.2,37.7,19.6,13.1,21.1,130.1,0.7,2.4,"2024-06-08T07:50:03"], [93653,8,973.4,1.153,8.2,973.9,0,0,0,0,47.6,1009,37.4,19.6,13,21.3,312.4,0.6,2.6,"2024-06-08T08:00:03"], [93654,8.1,973.3,1.153,8.3,973.7,0,0,0,0,47.8,1008.8,37.7,19.6,13.1,21.2,299.6,0.7,2.6,"2024-06-08T08:10:04"], [93655,8.3,973.2,1.152,8.7,973.6,0,0,0,0,49.2,1008.7,38.8,19.7,13.6,21.1,159.8,0.8,3.1,"2024-06-08T08:20:03"], [93656,8.3,973.2,1.152,8.7,973.7,0,0,0,0,48.9,1008.7,37.9,19.7,13.2,21.3,116.8,0.6,2.6,"2024-06-08T08:30:04"], [93657,8.4,973.2,1.155,8.8,973.7,0,0,0,0,50.2,1008.8,38.1,19.5,13.3,21,27,0.7,2.6,"2024-06-08T08:40:03"], [93658,8.7,973.1,1.154,9.4,973.6,0,0,0,0,53.1,1008.8,39.1,19.2,13.7,20.4,303.4,1,3.7,"2024-06-08T08:50:03"], [93659,9.1,973.1,1.152,10,973.6,0,0,0,0,53.9,1008.6,40,19.6,14,20.8,282.2,1.1,2.6,"2024-06-08T09:00:03"], [93660,9.2,973,1.149,10.3,973.5,0,0,0,0,53.4,1008.5,41.6,20,14.6,21.4,50.7,0.9,3.4,"2024-06-08T09:10:03"], [93661,9.6,972.9,1.146,10.9,973.3,0,0,0,0,53.9,1008.3,43.1,20.6,15.1,22.2,32.3,0.7,3.7,"2024-06-08T09:20:03"], [93662,9.5,972.9,1.149,10.8,973.3,0,0,0,0,53.1,1008.3,40.9,20.7,14.3,22,205,1.2,3.4,"2024-06-08T09:30:03"], [93663,9.4,972.8,1.149,10.5,973.3,0,0,0,0,52.5,1008.2,40.7,20.6,14.2,22.1,279.9,0.8,3.1,"2024-06-08T09:40:02"], [93664,9.6,972.8,1.146,10.9,973.2,0,0,0,0,52.9,1008.2,42.7,20.9,14.9,22.3,288.1,1,3.9,"2024-06-08T09:50:02"], [93665,9.4,972.6,1.148,10.6,973,0,0,0,0,52.3,1008,41.7,20.8,14.6,22.1,248.5,1.2,3.1,"2024-06-08T10:00:02"], [93666,9.6,972.5,1.145,10.8,973,0,0,0,0,52.1,1007.9,42.8,21.1,15,22.5,152.7,0.9,4.2,"2024-06-08T10:10:02"], [93667,9.5,972.4,1.146,10.8,972.9,0,0,0,0,51.4,1007.7,41.9,21.2,14.7,22.5,148.9,1.3,4.8,"2024-06-08T10:20:03"], [93668,9.2,972.2,1.146,10.3,972.8,0,0,0,0,50.9,1007.6,41.8,20.9,14.9,21.7,147.4,2.6,7.1,"2024-06-08T10:30:03"], [93669,9.4,972.3,1.145,10.6,972.9,0,0,0,0,51.3,1007.6,42,21.1,14.7,22,147.3,2.1,6.5,"2024-06-08T10:40:01"], [93670,9.3,972.2,1.143,10.4,972.7,0,0,0,0,49.5,1007.5,43.4,21.4,15.2,22.8,0,1.1,4,"2024-06-08T10:50:01"], [93671,9.4,972.2,1.143,10.7,972.5,0,0,0,0,49.7,1007.4,42.1,21.8,14.8,23.2,82.3,1.2,4.5,"2024-06-08T11:00:04"], [93672,9.5,971.9,1.14,10.9,972.5,0,0,0,0,49.1,1007.2,44.4,22.1,15.6,23.6,157,1,3.4,"2024-06-08T11:10:02"], [93673,9.4,971.8,1.142,10.6,972.2,0,0,0,0,48.8,1007,42.7,21.8,15,23.2,138.9,1.3,4.4,"2024-06-08T11:20:02"], [93674,9.4,971.7,1.142,10.7,972.2,0,0,0,0,49.2,1006.9,43.1,21.8,15.1,22.9,110.9,2.1,6.6,"2024-06-08T11:30:03"], [93675,9.5,971.6,1.141,10.8,972.1,0,0,0,0,48.9,1006.8,43.3,22.1,15.2,23.3,144.7,1.8,5.8,"2024-06-08T11:40:02"], [93676,9.7,971.5,1.14,11.1,971.9,0,0,0,0,49.6,1006.6,43.5,22.1,15.3,23.2,159.7,2.3,7,"2024-06-08T11:50:03"], [93677,9.7,971.3,1.139,11.2,971.7,0,0,0,0,49.6,1006.5,44.6,22.2,15.6,23.8,144.5,1,3.9,"2024-06-08T12:00:03"], [93678,9.9,971.2,1.14,11.4,971.7,0,0,0,0,50.2,1006.3,44.1,22.3,15.4,23.7,187.2,1.4,3.8,"2024-06-08T12:10:03"], [93679,9.8,971,1.14,11.3,971.4,0,0,0,0,50.3,1006.2,44,22.1,15.4,23.4,146.3,1.7,5.5,"2024-06-08T12:20:03"], [93680,9.8,971,1.141,11.2,971.5,0,0,0,0,51.1,1006.2,44.5,21.8,15.6,22.8,188.3,2.6,6.4,"2024-06-08T12:30:03"], [93681,9.9,971,1.14,11.4,971.5,0,0,0,0,51.2,1006.2,44,21.9,15.4,23.1,130.6,1.9,6.3,"2024-06-08T12:40:03"], [93682,9.8,970.8,1.14,11.2,971.2,0,0,0,0,50.7,1006,44.4,21.9,15.5,23,166.7,2.3,6.2,"2024-06-08T12:50:03"], [93683,10,970.7,1.139,11.5,971.2,0,0,0,0,51.3,1005.8,44.4,22.1,15.5,23.2,135.3,2.2,5.3,"2024-06-08T13:00:02"], [93684,10.2,970.6,1.137,11.9,970.9,0,0,0,0,52.5,1005.7,46.7,22.1,16.3,23.3,226.5,1.8,6.3,"2024-06-08T13:10:02"], [93685,10.3,970.4,1.139,12.1,970.9,0,0,0,0,52.2,1005.5,45.4,22.4,15.9,23.7,141.2,1.8,5,"2024-06-08T13:20:03"], [93686,9.9,970.3,1.14,11.5,970.8,0,0,0,0,51.4,1005.5,43.7,22,15.3,23,136.7,2.4,6.4,"2024-06-08T13:30:02"], [93687,10.1,970.3,1.138,11.7,970.7,0,0,0,0,52.3,1005.5,45.2,21.9,15.8,23.2,151,1.6,6.2,"2024-06-08T13:40:02"], [93688,9.9,970.3,1.141,11.4,970.8,0,0,0,0,52,1005.5,43.6,21.8,15.2,23,135.1,1.9,5.3,"2024-06-08T13:50:03"], [93689,9.8,970.3,1.141,11.3,970.9,0,0,0,0,52.2,1005.5,43.8,21.6,15.3,22.8,120.7,1.5,4.4,"2024-06-08T14:00:02"], [93690,10,970.4,1.141,11.5,970.9,0,0,0,0,53.2,1005.6,44.4,21.5,15.5,22.6,128.4,1.9,4.9,"2024-06-08T14:10:01"], [93691,10.1,970.3,1.141,11.6,970.8,0,0,0,0,53.8,1005.5,44.3,21.4,15.5,22.4,132.8,2.1,4.1,"2024-06-08T14:20:02"], [93692,10.2,970.3,1.141,11.9,970.8,0,0,0,0,54.4,1005.4,44.7,21.5,15.6,22.7,135.3,1.7,3.7,"2024-06-08T14:30:01"], [93693,13.2,970.2,1.151,15.6,970.7,0,0,0,0,83.1,1005.7,47.8,18.6,16.6,19,148.3,2.3,5,"2024-06-08T19:43:20"], [93694,13,970.3,1.152,15.4,970.8,0,0,0,0,82.9,1005.8,46.9,18.4,16.3,19,136.9,1.9,5,"2024-06-08T19:50:04"], [93695,12.7,970.3,1.152,15.1,970.9,0,0,0,0,82,1005.8,46.7,18.2,16.2,18.8,141.1,1.8,4.1,"2024-06-08T20:00:03"], [93696,12.7,970.4,1.153,15.1,971.1,0,0,0,0,82,1005.9,46.5,18.2,16.2,19,138.7,1.6,3.7,"2024-06-08T20:10:05"], [93697,12.7,970.6,1.153,15,971.1,0,0,0,0,81.7,1006.1,46.3,18.2,16.1,18.8,150,1.7,3.8,"2024-06-08T20:20:03"], [93698,12.5,970.7,1.153,14.8,971.3,0,0,0,0,80.4,1006.2,46,18.2,16,18.9,135.4,1.8,3.9,"2024-06-08T20:30:03"], [93699,12.3,970.7,1.152,14.5,971.1,0,0,0,0,78.3,1006.2,45.6,18.4,15.9,18.9,134.9,2,5.6,"2024-06-08T20:40:04"], [93700,12.3,970.6,1.153,14.6,971.1,0,0,0,0,78.9,1006.1,45.7,18.3,15.9,18.7,143,2.5,5.7,"2024-06-08T20:50:03"], [93701,12.4,970.5,1.153,14.7,970.9,0,0,0,0,80,1006,45.8,18.2,15.9,18.5,159.4,2.5,6.1,"2024-06-08T21:00:03"], [93702,12.4,970.5,1.154,14.7,971.1,0,0,0,0,80.8,1006.1,45.7,18.1,15.9,18.4,157.1,2.4,6,"2024-06-08T21:10:04"], [93703,12.5,970.6,1.154,14.8,971.2,0,0,0,0,81.4,1006.2,45.9,18,16,18.4,152.4,2.2,4.9,"2024-06-08T21:20:03"], [93704,12.5,970.6,1.154,14.8,971.1,0,0,0,0,82,1006.2,46,17.9,16,18.4,140.5,2,4.6,"2024-06-08T21:30:03"], [93705,12.5,970.6,1.154,14.8,971,0,0,0,0,81.8,1006.2,45.8,18,15.9,18.5,145.4,2,4.6,"2024-06-08T21:40:04"], [93706,12.5,970.6,1.154,14.7,971.2,0,0,0,0,81.5,1006.2,45.7,18,15.9,18.4,148.3,2,4.3,"2024-06-08T21:50:02"], [93707,12.6,970.7,1.154,14.9,971.3,0,0,0,0,82.3,1006.3,46.3,18,16.1,18.6,139,1.8,4.5,"2024-06-08T22:00:03"], [93708,12.8,970.8,1.153,15.1,971.3,0,0,0,0,83.1,1006.4,46.7,18,16.2,18.4,141.9,2.2,5.9,"2024-06-08T22:10:04"], [93709,12.8,970.8,1.153,15.2,971.3,0,0,0,0,83.1,1006.3,46.6,18.1,16.2,18.6,149.7,2,5.6,"2024-06-08T22:20:04"], [93710,12.8,970.8,1.153,15.2,971.3,0,0,0,0,83.1,1006.4,46.8,18.1,16.3,18.7,131.9,1.8,4.7,"2024-06-08T22:30:04"], [93711,12.9,970.9,1.154,15.3,971.4,0,0,0,0,83.9,1006.4,46.8,18,16.3,19,115.5,1.2,3.6,"2024-06-08T22:40:04"], [93712,12.9,970.9,1.154,15.2,971.4,0,0,0,0,84.5,1006.5,46.4,17.9,16.2,18.7,134.3,1.4,4.3,"2024-06-08T22:50:04"], [93713,12.9,971,1.154,15.3,971.6,0,0,0,0,84.7,1006.6,46.7,17.9,16.2,18.5,139.6,1.8,4.4,"2024-06-08T23:00:04"], [93714,12.9,971,1.155,15.3,971.4,0,0,0,0,85.1,1006.6,46.4,17.8,16.1,19.3,146,0.7,3,"2024-06-08T23:27:42"], [93715,12.9,971,1.155,15.2,971.3,0,0,0,0,85.4,1006.6,46.2,17.7,16.1,18.9,140.6,0.9,3.2,"2024-06-08T23:27:42"], [93716,12.8,970.9,1.155,15.1,971.4,0,0,0,0,85.1,1006.5,46,17.7,16,18.8,141.9,0.9,2.5,"2024-06-08T23:30:03"], [93717,12.7,970.9,1.156,15,971.3,0,0,0,0,85,1006.5,45.8,17.6,15.9,18.4,293.2,1.2,3.4,"2024-06-08T23:40:04"], [93718,12.5,971,1.156,14.8,971.5,0,0,0,0,83.8,1006.6,45.8,17.6,15.9,18.8,298.2,0.9,2.9,"2024-06-08T23:50:03"], [93719,12.8,971,1.157,15.1,971.5,0,0,0,0,85.9,1006.7,45.8,17.5,15.9,18.6,47.6,1,2.7,"2024-06-09T00:00:04"], [93720,12.4,971,1.16,14.6,971.5,0,0,0,0,85.5,1006.7,42.9,17.1,14.9,17.3,288.1,2.3,4.6,"2024-06-09T00:10:03"], [93721,10.9,971.1,1.162,12.5,971.7,0,0,0,0,76.9,1006.9,39.3,16.6,13.7,16.9,261.5,2,5,"2024-06-09T00:20:04"], [93722,9.6,971.1,1.164,10.7,971.6,0,0,0,0,69.4,1006.9,36.8,16.3,12.7,16.4,308.7,2.4,4.6,"2024-06-09T00:30:04"], [93723,9.2,971.1,1.166,10,971.6,0,0,0,0,68.4,1007.1,35.5,15.9,12.2,16.3,268.6,1.6,4.2,"2024-06-09T00:40:03"], [93724,8.9,971.3,1.167,9.5,971.8,0,0,0,0,67.7,1007.3,34.7,15.5,11.9,16,256.4,1.4,3.8,"2024-06-09T00:50:03"], [93725,8.8,971.3,1.168,9.3,971.8,0,0,0,0,67.5,1007.4,34.3,15.3,11.8,15.9,293.5,1.2,2.8,"2024-06-09T01:00:04"], [93726,8.7,971.3,1.169,9.2,971.6,0,0,0,0,68.2,1007.3,33.9,15,11.6,15.5,303.2,1.4,3.7,"2024-06-09T01:10:02"], [93727,8.6,971.3,1.169,8.9,971.7,0,0,0,0,67.3,1007.3,33.5,14.9,11.5,15.5,270.2,1.3,4,"2024-06-09T01:20:02"], [93728,8.4,971.3,1.17,8.7,971.8,0,0,0,0,66.2,1007.4,33.3,14.9,11.4,15.4,276.8,1.3,2.7,"2024-06-09T01:30:03"], [93729,8.5,971.2,1.172,8.8,971.7,0,0,0,0,68.6,1007.3,32.7,14.5,11.1,15.5,300,0.8,2.4,"2024-06-09T01:40:03"], [93730,8.6,971.2,1.172,8.9,971.6,0,0,0,0,70.3,1007.3,32.6,14.2,11.1,15,276.9,0.9,2.4,"2024-06-09T01:50:02"], [93731,8.5,971.1,1.173,8.8,971.6,0,0,0,0,70.4,1007.3,32.5,14.1,11.1,14.9,293.4,0.9,2.6,"2024-06-09T02:00:04"], [93732,8.4,971.1,1.173,8.6,971.5,0,0,0,0,70.6,1007.3,32.2,13.9,10.9,14.8,295.5,0.8,2.2,"2024-06-09T02:10:02"], [93733,8.4,971,1.174,8.6,971.4,0,0,0,0,71.1,1007.2,32,13.7,10.8,14.9,239.1,0.6,1.4,"2024-06-09T02:20:02"], [93734,8.5,970.9,1.175,8.7,971.4,0,0,0,0,73.3,1007.1,31.7,13.4,10.7,14.6,263.9,0.6,1.8,"2024-06-09T02:30:04"], [93735,8.4,970.8,1.176,8.5,971.3,0,0,0,0,72.3,1007.1,31.3,13.4,10.5,15.3,258.8,0,0.7,"2024-06-09T02:40:04"], [93736,8.6,970.8,1.178,8.8,971.2,0,0,0,0,76.2,1007.1,31.2,12.9,10.5,14.5,292.4,0.4,1.1,"2024-06-09T02:50:04"], [93737,8.5,970.8,1.177,8.6,971.3,0,0,0,0,75.5,1007.1,31.1,12.8,10.4,13.9,319.6,0.7,1.4,"2024-06-09T03:00:04"], [93738,8.3,970.8,1.179,8.3,971.3,0,0,0,0,73.6,1007.1,30.4,12.9,10.1,14.4,133.3,0.5,1.4,"2024-06-09T03:10:03"], [93739,8.3,970.9,1.181,8.3,971.4,0,0,0,0,78.3,1007.3,29.8,11.9,9.9,13.9,0,0,0.9,"2024-06-09T03:20:04"], [93740,8.3,970.8,1.178,8.2,971.2,0,0,0,0,75.7,1007.2,30.5,12.4,10.2,14.2,0,0,0.4,"2024-06-09T03:30:03"], [93741,8.4,970.8,1.18,8.4,971.4,0,0,0,0,77.1,1007.2,30.3,12.3,10.1,14.2,0,0,0.7,"2024-06-09T03:40:03"], [93742,8.5,970.8,1.18,8.6,971.3,0,0,0,0,78.6,1007.2,30.8,12.2,10.3,14.1,148.5,0,0.6,"2024-06-09T03:50:03"], [93743,8.4,970.8,1.178,8.5,971.3,0,0,0,0,75.8,1007.1,31.1,12.6,10.5,14.5,0,0,0.7,"2024-06-09T04:00:02"], [93744,8.5,970.7,1.177,8.6,971.1,0,0,0,0,76.2,1007,31,12.7,10.4,14.1,335.3,0.5,1.8,"2024-06-09T04:10:03"], [93745,8.4,970.7,1.176,8.6,971.1,0,0,0,0,74.7,1007,31.5,13,10.6,13.6,304.2,0.9,2.4,"2024-06-09T04:20:03"], [93746,8.5,970.6,1.174,8.7,971.1,0,0,0,0,72.9,1006.9,32.4,13.4,11,14.2,0,0.8,3.5,"2024-06-09T04:30:02"], [93747,8.5,970.6,1.173,8.6,970.9,0,0,0,0,71.8,1006.8,32.2,13.6,10.9,14.5,41,0.8,2.3,"2024-06-09T04:40:02"], [93748,8.5,970.5,1.174,8.7,970.9,0,0,0,0,71.8,1006.7,31.9,13.7,10.8,14.5,346.6,0.8,1.9,"2024-06-09T04:50:03"], [93749,8.4,970.4,1.173,8.6,970.9,0,0,0,0,71.3,1006.6,32,13.7,10.8,14.2,348.6,1.1,2.6,"2024-06-09T05:00:03"], [93750,8.6,970.4,1.173,8.8,970.9,0,0,0,0,71.5,1006.6,32.4,13.9,11,14.9,63.2,0.8,2,"2024-06-09T05:10:02"], [93751,8.4,970.3,1.172,8.6,970.8,0,0,0,0,70.6,1006.5,32.4,13.9,11,14.3,337.6,1.2,3.6,"2024-06-09T05:20:04"], [93752,8.5,970.3,1.172,8.8,970.7,0,0,0,0,70.4,1006.4,32.5,14.1,11,14.7,349.3,1.1,2.7,"2024-06-09T05:30:02"], [93753,8.5,970.2,1.171,8.7,970.6,0,0,0,0,70.5,1006.3,32.8,14,11.1,14.3,301.5,1.4,2.9,"2024-06-09T05:40:02"], [93754,8.6,970.1,1.17,8.9,970.6,0,0,0,0,69.9,1006.3,33.3,14.4,11.3,15,334,1,2.2,"2024-06-09T05:50:04"], [93755,8.6,970.1,1.169,9,970.5,0,0,0,0,69.7,1006.1,33.5,14.5,11.4,14.9,313.8,1.3,3.5,"2024-06-09T06:00:02"], [93756,8.6,970,1.169,9,970.5,0,0,0,0,69.4,1006.1,33.7,14.5,11.5,14.8,327.3,1.4,3,"2024-06-09T06:10:02"], [93757,8.7,970.1,1.167,9.1,970.6,0,0,0,0,68.4,1006.1,34.2,14.9,11.7,15.6,332.7,1.1,3,"2024-06-09T06:20:03"], [93758,8.7,970,1.167,9.2,970.4,0,0,0,0,67.9,1006,34.3,15,11.8,15.5,303.1,1.4,3.2,"2024-06-09T06:30:02"], [93759,8.6,969.9,1.167,9.1,970.4,0,0,0,0,66.9,1005.9,33.8,15.2,11.5,15.6,347.1,1.4,3.5,"2024-06-09T06:40:02"], [93760,8.6,969.9,1.164,9,970.3,0,0,0,0,65.8,1005.8,34.8,15.3,12,15.9,49.2,1.1,3,"2024-06-09T06:50:03"], [93761,8.5,969.8,1.164,8.7,970.2,0,0,0,0,64.7,1005.8,34.7,15.3,11.9,15.6,326.8,1.7,3.7,"2024-06-09T07:00:03"], [93762,8.6,969.8,1.164,9,970.2,0,0,0,0,63.9,1005.7,34.6,15.8,11.9,16.4,340.7,1.3,3.2,"2024-06-09T07:10:03"], [93763,8.6,969.7,1.163,9,970.1,0,0,0,0,63.6,1005.6,35.1,15.9,12.1,16.2,349.8,1.6,3.8,"2024-06-09T07:20:03"], [93764,8.7,969.6,1.161,9.1,970.1,0,0,0,0,63.1,1005.4,36.1,16.2,12.5,16.7,339.7,1.5,3.9,"2024-06-09T07:40:03"], [93765,9,969.5,1.16,9.7,969.9,0,0,0,0,63,1005.3,36.5,16.7,12.6,17.3,306.4,1.5,3.6,"2024-06-09T07:50:02"], [93766,8.8,969.5,1.159,9.3,969.9,0,0,0,0,62.3,1005.3,36.6,16.6,12.6,16.9,11.6,1.9,5,"2024-06-09T08:00:03"], [93767,8.9,969.4,1.158,9.5,969.9,0,0,0,0,62.3,1005.2,36.9,16.8,12.8,17.2,340.9,1.6,4.9,"2024-06-09T08:10:03"], [93768,8.8,969.4,1.158,9.5,969.8,0,0,0,0,61.3,1005.1,36.8,17,12.7,17.6,295.7,1.6,4.1,"2024-06-09T08:20:03"], [93769,8.9,969.3,1.159,9.6,969.9,0,0,0,0,62.1,1005.1,36.5,16.9,12.6,17.2,284.1,2,4.7,"2024-06-09T08:30:03"], [93770,9,969.3,1.159,9.7,969.8,0,0,0,0,61.7,1005.1,36.5,17.1,12.6,17.8,343.9,1.5,3.5,"2024-06-09T08:40:03"], [93771,9,969.2,1.156,9.7,969.6,0,0,0,0,61.3,1004.9,37.6,17.2,13,17.6,297.4,2,4.3,"2024-06-09T08:50:03"], [93772,9,969.2,1.156,9.8,969.7,0,0,0,0,60.6,1004.9,37.5,17.5,13,18,322.2,1.9,4.2,"2024-06-09T09:00:03"], [93773,9.1,969.1,1.156,10,969.7,0,0,0,0,61,1004.8,37.7,17.6,13.1,17.9,290.1,2.4,5.6,"2024-06-09T09:10:04"], [93774,9.1,969.2,1.154,9.9,969.6,0,0,0,0,60.2,1004.8,38.2,17.7,13.3,18.1,298.3,1.9,4.4,"2024-06-09T09:20:03"], [93775,9.1,969.1,1.155,9.9,969.6,0,0,0,0,59.3,1004.7,37.7,18,13.1,18.5,337.6,2,5.6,"2024-06-09T09:30:02"], [93776,9,969,1.152,9.9,969.7,0,0,0,0,58.8,1004.6,38.3,18.1,13.3,18.7,17.6,1.7,5.1,"2024-06-09T09:40:03"], [93777,9.2,969.1,1.152,10.1,969.6,0,0,0,0,57.8,1004.6,38.7,18.6,13.5,19.3,312.4,1.6,5.9,"2024-06-09T09:50:01"], [93778,9.1,969,1.152,9.9,969.5,0,0,0,0,57.8,1004.6,38.9,18.4,13.5,19.1,358.7,1.8,4.5,"2024-06-09T10:00:01"], [93779,9.1,969,1.153,10,969.6,0,0,0,0,57.7,1004.5,38.1,18.5,13.2,19.4,289.4,1.5,3.7,"2024-06-09T10:10:03"], [93780,9.2,969,1.15,10.1,969.4,0,0,0,0,57.3,1004.5,39.5,18.7,13.8,19.3,289.2,2.1,4.9,"2024-06-09T10:20:01"], [93781,9.3,968.9,1.15,10.3,969.4,0,0,0,0,55.7,1004.4,39.4,19.4,13.7,20.3,275.5,1.6,4.5,"2024-06-09T10:30:01"], [93782,9.1,968.9,1.149,10,969.4,0,0,0,0,55.3,1004.4,39.6,19.2,13.8,20.2,143.8,1.2,3.7,"2024-06-09T10:40:03"], [93783,9.1,968.8,1.148,10.1,969.3,0,0,0,0,54.9,1004.2,40,19.4,13.9,20,339.7,2.4,5.4,"2024-06-09T10:50:01"], [93784,9.3,968.7,1.145,10.4,969.3,0,0,0,0,54.5,1004,41.6,19.8,14.5,20.5,298.2,2,5,"2024-06-09T11:00:01"], [93785,9,968.8,1.15,9.9,969.3,0,0,0,0,53.3,1004.1,38.5,19.6,13.4,20.6,0,1.9,4.9,"2024-06-09T11:10:03"], [93786,9,968.8,1.149,9.8,969.3,0,0,0,0,54.4,1004.2,39.5,19.2,13.8,20,319.8,1.8,4.2,"2024-06-09T11:20:03"], [93787,9,968.7,1.148,9.8,969.1,0,0,0,0,54,1004.1,39.4,19.4,13.7,20.3,289.6,1.6,4.7,"2024-06-09T11:30:03"], [93788,9,968.5,1.145,9.8,968.9,0,0,0,0,52.6,1003.9,39.9,19.8,13.9,20.5,333,2.1,6.1,"2024-06-09T11:40:03"], [93789,9,968.4,1.145,9.9,968.8,0,0,0,0,52.6,1003.7,41.1,19.8,14.3,20.7,312.2,1.8,4.5,"2024-06-09T11:50:02"], [93790,9.1,968.3,1.144,10,968.8,0,0,0,0,51.8,1003.6,40.4,20.2,14.1,21.1,301.6,1.9,5.1,"2024-06-09T12:00:03"], [93791,9.1,968.2,1.144,10,968.7,0,0,0,0,52.4,1003.5,40.4,20,14.1,20.7,302.1,2.5,5.3,"2024-06-09T12:10:02"], [93792,9.1,968.1,1.146,10,968.5,0,0,0,0,53,1003.4,40.1,19.9,14,20.5,297.2,2.9,6.6,"2024-06-09T12:20:02"], [93793,9.2,968.1,1.145,10.1,968.6,0,0,0,0,53.8,1003.5,41.1,19.8,14.3,20.5,286.4,2.1,5.2,"2024-06-09T12:30:02"], [93794,9.2,968.1,1.143,10.2,968.7,0,0,0,0,51.7,1003.3,41.1,20.5,14.3,21.3,315.1,2.3,5.1,"2024-06-09T12:50:02"], [93795,9.1,968.1,1.142,10,968.5,0,0,0,0,51.2,1003.3,40.8,20.4,14.2,21.4,310.7,1.8,4.8,"2024-06-09T13:00:03"], [93796,9,968,1.141,9.9,968.4,0,0,0,0,51,1003.2,41.7,20.4,14.6,21.2,324,2.2,5.3,"2024-06-09T13:10:02"], [93797,9.2,968,1.142,10.3,968.5,0,0,0,0,50.4,1003.1,41.4,21,14.5,22.4,265.5,1.2,5.1,"2024-06-09T13:20:02"], [93798,9.1,967.8,1.141,10,968.3,0,0,0,0,50.2,1003,41.6,20.8,14.5,21.8,200.8,1.7,4.5,"2024-06-09T13:30:04"], [93799,9,967.7,1.142,9.9,968.3,0,0,0,0,50,1003,41,20.7,14.3,21.6,328.5,2.1,4.4,"2024-06-09T13:40:02"], [93800,9.1,967.8,1.213,9.9,968.3,0,0,0,0,65.1,1003.5,35.8,16.5,12.8,18.5,0,0.3,0.4,"2024-06-09T19:47:55"], [93801,9.2,967.6,1.16,10,968,0,0,0,0,67.5,1003.3,35.5,16,12.2,18,0,0,0.8,"2024-06-09T20:00:05"], [93802,8.8,967.6,1.158,9.4,968.1,0,0,0,0,63.7,1003.4,35.9,16.3,12.4,18.3,0,0,0.5,"2024-06-09T20:10:03"], [93803,9,967.7,1.158,9.7,968.2,0,0,0,0,64.2,1003.5,36.8,16.5,12.7,18.5,0,0,0.3,"2024-06-09T20:20:03"], [93804,9.1,967.8,1.159,9.8,968.3,0,0,0,0,64.7,1003.5,36.4,16.5,12.5,18.5,0,0,0.4,"2024-06-09T20:30:05"], [93805,9,967.6,1.159,9.7,968.1,0,0,0,0,64.3,1003.4,36.2,16.5,12.5,18.5,0,0,0,"2024-06-09T20:40:03"], [93806,8.9,967.6,1.158,9.6,968.1,0,0,0,0,63.4,1003.4,36.5,16.6,12.6,18.6,0,0,0.3,"2024-06-09T20:50:03"], [93807,9.2,967.6,1.16,10,968.1,0,0,0,0,66.9,1003.4,36.2,16.1,12.5,17.6,150.6,0.6,1,"2024-06-09T21:00:04"], [93808,9.4,967.6,1.161,10.3,968.1,0,0,0,0,69.2,1003.4,36.5,16,12.6,17.9,176.5,0.3,0.7,"2024-06-09T21:10:03"], [93809,9.2,967.5,1.161,10,967.9,0,0,0,0,69,1003.3,35.6,15.7,12.2,17.7,0,0,0.8,"2024-06-09T21:20:03"], [93810,9,967.5,1.162,9.6,968,0,0,0,0,67.5,1003.3,35.5,15.6,12.2,17.6,0,0,0.4,"2024-06-09T21:30:04"], [93811,9.1,967.4,1.162,9.9,967.8,0,0,0,0,68.9,1003.2,36,15.6,12.4,17.5,0,0,0.4,"2024-06-09T21:40:02"], [93812,9.1,967.4,1.162,9.8,967.9,0,0,0,0,68.8,1003.2,35.3,15.5,12.1,17.5,149.8,0.3,0.8,"2024-06-09T21:50:02"], [93813,9.2,967.4,1.162,10,967.9,0,0,0,0,69.8,1003.2,35.3,15.5,12.1,17.3,151.3,0.3,1.2,"2024-06-09T22:00:03"], [93814,9.1,967.4,1.163,9.9,967.8,0,0,0,0,69.5,1003.2,35.6,15.4,12.2,16.8,151.8,0.6,1.8,"2024-06-09T22:10:04"], [93815,9.2,967.3,1.163,10,967.9,0,0,0,0,70.8,1003.2,35.3,15.3,12.1,16.9,147.5,0.4,1.6,"2024-06-09T22:20:05"], [93816,9.2,967.4,1.164,9.9,968,0,0,0,0,71,1003.3,35.1,15.2,12,16.8,146.6,0.4,1.2,"2024-06-09T22:30:05"], [93817,9.2,967.4,1.164,9.9,967.9,0,0,0,0,71.5,1003.3,35.7,15,12.3,16.3,158.4,0.6,1.1,"2024-06-09T22:40:05"], [93818,9.3,967.4,1.163,10.2,968,0,0,0,0,72,1003.3,35.9,15.2,12.3,17.2,0,0,0.5,"2024-06-09T22:50:05"], [93819,9.2,967.5,1.162,9.9,968.1,0,0,0,0,70.2,1003.4,36.1,15.3,12.4,17.3,0,0,0.6,"2024-06-09T23:00:04"], [93820,8.7,967.6,1.161,9.1,968.1,0,0,0,0,64.9,1003.4,35,15.7,12,17.3,274.3,0.5,4.3,"2024-06-09T23:27:59"], [93821,8.9,967.5,1.162,9.6,968,0,0,0,0,67.2,1003.4,35.5,15.6,12.2,15.9,218.5,1.8,4.1,"2024-06-09T23:27:59"], [93822,9.1,967.6,1.164,9.8,968.2,0,0,0,0,69.4,1003.5,35,15.3,12,15.8,287.9,1.4,3.3,"2024-06-09T23:30:04"], [93823,8.4,967.6,1.164,8.6,968.1,0,0,0,0,65,1003.5,33.5,15.2,11.4,15.3,291.5,1.8,4.5,"2024-06-09T23:40:03"], [93824,8,967.6,1.165,7.9,968,0,0,0,0,62.4,1003.5,32,15.1,10.8,15.1,255.4,2,4,"2024-06-09T23:50:05"], [93825,7.8,967.7,1.166,7.6,968.2,0,0,0,0,61.7,1003.6,31.8,14.9,10.7,15.3,290.2,1.5,3.5,"2024-06-10T00:00:04"], [93826,7.8,967.7,1.166,7.4,968.3,0,0,0,0,61.7,1003.7,32.3,14.7,10.9,15.1,287.2,1.4,3.4,"2024-06-10T00:10:03"], [93827,7.5,967.7,1.167,7,968.3,0,0,0,0,60.1,1003.7,31,14.7,10.4,15,288.2,1.4,3.4,"2024-06-10T00:20:05"], [93828,7.3,967.8,1.167,6.5,968.2,0,0,0,0,57.8,1003.8,30.5,14.7,10.2,14.7,273.5,1.9,3.6,"2024-06-10T00:30:03"], [93829,7.1,967.8,1.167,6.1,968.3,0,0,0,0,56.7,1003.8,30,14.6,10,14.5,293,2.2,5,"2024-06-10T00:40:03"], [93830,7,967.7,1.168,5.9,968.3,0,0,0,0,56.3,1003.7,29.7,14.5,9.9,14.7,298.7,1.6,3.7,"2024-06-10T00:50:04"], [93831,7,967.8,1.169,5.9,968.3,0,0,0,0,56.8,1003.8,29.5,14.3,9.8,14.6,267.8,1.5,3.6,"2024-06-10T01:00:03"], [93832,7,967.8,1.17,5.8,968.3,0,0,0,0,57.7,1003.9,29,14,9.6,14,282.4,1.9,3.9,"2024-06-10T01:10:03"], [93833,6.9,967.9,1.172,5.6,968.5,0,0,0,0,58,1004,28.4,13.7,9.3,13.5,278.8,2,5.6,"2024-06-10T01:20:04"], [93834,6.8,967.9,1.173,5.5,968.4,0,0,0,0,58.4,1004.1,28.2,13.5,9.2,13.8,287.1,1.3,3.6,"2024-06-10T01:30:02"], [93835,6.7,967.9,1.174,5.3,968.5,0,0,0,0,58.5,1004.1,27.7,13.2,9,13.1,316.1,1.7,4.8,"2024-06-10T01:40:02"], [93836,6.6,967.9,1.174,5,968.4,0,0,0,0,58,1004.1,27.2,13.1,8.8,12.9,271.1,1.8,4.9,"2024-06-10T01:50:05"], [93837,6.6,967.9,1.175,5,968.5,0,0,0,0,58.8,1004.2,27.1,12.9,8.8,13,315.1,1.4,3.9,"2024-06-10T02:00:03"], [93838,6.6,968,1.175,4.9,968.6,0,0,0,0,58.7,1004.3,27.2,12.8,8.8,12.8,309.1,1.6,3.9,"2024-06-10T02:10:04"], [93839,6.5,968,1.176,4.9,968.4,0,0,0,0,59.1,1004.3,26.8,12.6,8.6,12.4,262.1,1.8,4,"2024-06-10T02:20:04"], [93840,6.6,968,1.177,4.9,968.6,0,0,0,0,59.8,1004.3,26.7,12.5,8.5,12.7,310.3,1.3,3.9,"2024-06-10T02:30:04"], [93841,6.5,968.1,1.177,4.8,968.6,0,0,0,0,60,1004.5,26.6,12.3,8.5,12.5,263.4,1.3,3,"2024-06-10T02:40:04"], [93842,6.6,968.2,1.178,4.9,968.7,0,0,0,0,60.6,1004.5,26.7,12.3,8.6,13.1,266.7,0.8,3,"2024-06-10T02:50:04"], [93843,6.5,968.2,1.178,4.8,968.6,0,0,0,0,60.5,1004.5,26.2,12.2,8.3,12,313.6,1.6,4.9,"2024-06-10T03:00:03"], [93844,6.5,968.2,1.179,4.8,968.6,0,0,0,0,61.3,1004.6,25.9,12,8.2,12.6,282.2,0.9,2.2,"2024-06-10T03:10:04"], [93845,6.6,968.2,1.181,4.9,968.7,0,0,0,0,63.5,1004.6,25.5,11.6,8,12.9,248.7,0.5,2.1,"2024-06-10T03:20:03"], [93846,6.6,968.2,1.183,4.9,968.8,0,0,0,0,64.4,1004.6,25.3,11.4,7.9,13.2,0,0.3,1,"2024-06-10T03:30:03"], [93847,6.8,968.3,1.183,5.2,968.8,0,0,0,0,68.1,1004.8,25.4,10.9,8,12.8,0,0,1.1,"2024-06-10T03:40:04"], [93848,6.6,968.3,1.184,5,968.9,0,0,0,0,67.5,1004.9,25.1,10.8,7.8,12.6,0,0,1.1,"2024-06-10T03:50:03"], [93849,6.8,968.4,1.183,5.3,968.9,0,0,0,0,68.5,1004.9,25.9,10.9,8.2,12.7,0,0,0.4,"2024-06-10T04:00:03"], [93850,7,968.4,1.183,5.7,969,0,0,0,0,70.2,1004.9,26.3,10.9,8.4,12.8,0,0,0.5,"2024-06-10T04:10:04"], [93851,7.1,968.4,1.181,5.9,968.9,0,0,0,0,70.2,1004.9,26.9,11.2,8.6,13.1,142.2,0,0.6,"2024-06-10T04:20:03"], [93852,7,968.4,1.18,5.9,968.9,0,0,0,0,68.3,1004.8,26.9,11.5,8.6,13.2,0,0.4,0.9,"2024-06-10T04:30:03"], [93853,7.2,968.4,1.18,6.2,968.9,0,0,0,0,68.9,1004.8,27,11.7,8.7,12.9,139.4,0.5,1.1,"2024-06-10T04:40:04"], [93854,7.4,968.4,1.179,6.5,968.9,0,0,0,0,70.9,1004.9,28,11.6,9.1,12.9,111.9,0.5,1.3,"2024-06-10T04:50:02"], [93855,7.2,968.4,1.177,6.2,969,0,0,0,0,68,1004.8,27.7,12,9,13.6,124.7,0.4,1.2,"2024-06-10T05:00:03"], [93856,7.1,968.5,1.177,6.1,969,0,0,0,0,65,1004.8,27.5,12.5,8.9,14,342.8,0.4,1.5,"2024-06-10T05:10:04"], [93857,6.8,968.6,1.176,5.5,969.2,0,0,0,0,62.7,1004.9,28.5,12.4,9.3,13.3,0,0.8,1.8,"2024-06-10T05:20:03"], [93858,6.9,968.6,1.176,5.6,969,0,0,0,0,62,1004.9,27.6,12.7,9,13.7,297.8,0.7,2.7,"2024-06-10T05:30:03"], [93859,6.8,968.6,1.176,5.4,969.1,0,0,0,0,60.6,1004.9,27.6,12.8,9,13.9,310,0.7,1.8,"2024-06-10T05:40:04"], [93860,6.9,968.7,1.172,5.7,969.3,0,0,0,0,60.7,1005,30.2,13.1,10.1,14.4,29,0.6,2.3,"2024-06-10T05:50:02"], [93861,6.7,968.7,1.174,5.3,969.2,0,0,0,0,58.8,1004.9,27.9,13.2,9.1,13.8,237.9,1,2.4,"2024-06-10T06:00:02"], [93862,6.7,968.8,1.174,5.3,969.2,0,0,0,0,58.3,1005,27.9,13.3,9.1,14,326.1,1,2.3,"2024-06-10T06:10:03"], [93863,6.9,968.8,1.171,5.7,969.3,0,0,0,0,59.5,1005,29.8,13.5,9.9,14.4,67.8,0.8,1.8,"2024-06-10T06:20:02"], [93864,7.1,968.8,1.169,6.2,969.3,0,0,0,0,58.3,1004.9,30,14.2,10,15.8,0,0.4,2,"2024-06-10T06:30:03"], [93865,7,968.8,1.168,6,969.3,0,0,0,0,57,1004.9,30.1,14.4,10.1,15.8,161,0.5,1.7,"2024-06-10T06:40:03"], [93866,7.1,968.8,1.169,6.2,969.3,0,0,0,0,57.1,1004.8,29.6,14.6,9.9,15.9,69.9,0.6,2.2,"2024-06-10T06:50:03"], [93867,7.1,968.8,1.169,6.2,969.3,0,0,0,0,56.8,1004.9,30.4,14.6,10.2,15.7,128.3,0.7,2,"2024-06-10T07:00:04"], [93868,7.3,968.7,1.166,6.5,969.2,0,0,0,0,57.3,1004.8,31.2,14.8,10.5,16,135.1,0.7,2.3,"2024-06-10T07:10:04"], [93869,7.2,968.7,1.167,6.3,969.2,0,0,0,0,55.2,1004.7,31,15.2,10.4,16.4,191.2,0.7,2.1,"2024-06-10T07:20:05"], [93870,7.3,968.8,1.164,6.5,969.3,0,0,0,0,55.6,1004.7,32.3,15.4,11,16.5,118.4,0.7,4.4,"2024-06-10T07:30:04"], [93871,7.4,968.7,1.166,6.9,969.3,0,0,0,0,56.5,1004.7,31.5,15.5,10.6,16.4,306,0.9,3.7,"2024-06-10T07:40:03"], [93872,7.6,968.7,1.163,7.3,969.3,0,0,0,0,56.9,1004.6,32.8,15.8,11.2,17,103.6,0.6,2.5,"2024-06-10T07:50:03"], [93873,7.7,968.7,1.163,7.3,969.3,0,0,0,0,57.3,1004.6,32.6,15.7,11.1,16.3,141.7,1.3,4.9,"2024-06-10T08:00:03"], [93874,7.6,968.8,1.163,7.2,969.4,0,0,0,0,56.7,1004.7,32.7,15.8,11.1,16.6,48.4,1,3.3,"2024-06-10T08:10:03"], [93875,7.7,968.7,1.164,7.4,969.2,0,0,0,0,57.1,1004.6,32.3,15.9,11,16.4,120.6,1.5,5.3,"2024-06-10T08:20:03"], [93876,7.7,968.7,1.162,7.5,969.1,0,0,0,0,56.4,1004.5,33.4,16.2,11.4,16.9,144.7,1.3,5.1,"2024-06-10T08:30:03"], [93877,7.8,968.7,1.16,7.5,969.1,0,0,0,0,56.2,1004.5,34,16.3,11.7,17,153.1,1.2,4.8,"2024-06-10T08:40:03"], [93878,7.7,968.7,1.159,7.4,969.2,0,0,0,0,55.3,1004.5,33.8,16.4,11.6,17.1,121.2,1.3,4.8,"2024-06-10T08:50:03"], [93879,7.7,968.7,1.161,7.4,969.2,0,0,0,0,55,1004.5,33.4,16.5,11.4,16.9,133.1,1.8,6.1,"2024-06-10T09:00:03"], [93880,7.5,968.7,1.161,7,969.2,0,0,0,0,53.5,1004.5,32.5,16.5,11.1,16.5,138.7,2.4,6.2,"2024-06-10T09:10:03"], [93881,7.3,968.7,1.16,6.6,969.1,0,0,0,0,52,1004.5,32.2,16.5,10.9,16.5,144.2,2.4,7.7,"2024-06-10T09:20:02"], [93882,7,968.6,1.161,6,969.1,0,0,0,0,49.9,1004.4,30.8,16.5,10.3,16.4,134.8,2.8,6.5,"2024-06-10T09:30:03"], [93883,6.8,968.6,1.158,5.6,969,0,0,0,0,46.9,1004.3,32.1,17,10.9,17.3,143.1,2.1,6.7,"2024-06-10T09:40:02"], [93884,7,968.5,1.157,6,968.9,0,0,0,0,47.8,1004.2,33.4,17.1,11.4,17.2,134,2.6,8,"2024-06-10T09:50:01"], [93885,6.9,968.5,1.155,6,968.9,0,0,0,0,46.5,1004.1,33.2,17.6,11.4,18.3,127,1.5,6.3,"2024-06-10T10:00:03"], [93886,6.4,968.4,1.155,4.8,968.9,0,0,0,0,42.8,1004.1,32,17.6,10.9,17.8,135.4,2.6,7.4,"2024-06-10T10:10:01"], [93887,6.7,968.4,1.156,5.5,968.9,0,0,0,0,44.7,1004,33.1,17.7,11.3,18,129.5,2.4,9.4,"2024-06-10T10:20:01"], [93888,6.9,968.4,1.156,5.8,968.9,0,0,0,0,45.9,1004.1,33,17.6,11.3,17.8,53.1,2.5,7.3,"2024-06-10T10:30:04"], [93889,7.2,968.4,1.155,6.5,968.9,0,0,0,0,48.1,1004,33.9,17.7,11.6,18,140.2,2.3,8.6,"2024-06-10T10:40:02"], [93890,7.5,968.3,1.155,7.1,968.7,0,0,0,0,49.8,1003.9,34.4,17.7,11.8,17.6,164.3,3.4,7.9,"2024-06-10T10:50:03"], [93891,7.6,968.2,1.154,7.2,968.7,0,0,0,0,49.7,1003.8,34.8,17.9,12,17.9,147.3,3.2,7.9,"2024-06-10T11:00:03"], [93892,7.6,968.2,1.154,7.4,968.7,0,0,0,0,48.9,1003.8,34.7,18.3,11.9,18.7,150.3,2.6,8.8,"2024-06-10T11:10:03"], [93893,7.6,968.1,1.152,7.3,968.6,0,0,0,0,48.8,1003.7,35.5,18.3,12.2,18.7,108.2,2.2,7.2,"2024-06-10T11:20:03"], [93894,7.6,968.1,1.153,7.3,968.7,0,0,0,0,48.1,1003.6,34.6,18.5,11.9,18.6,152.9,3.5,9.9,"2024-06-10T11:30:03"], [93895,7.6,968.1,1.15,7.3,968.5,0,0,0,0,48.4,1003.6,35.7,18.4,12.3,18.7,133.7,2.6,9.3,"2024-06-10T11:40:03"], [93896,7.7,968,1.151,7.5,968.4,0,0,0,0,48.1,1003.4,36,18.7,12.4,18.7,153.1,3.9,10.8,"2024-06-10T11:50:03"], [93897,7.7,967.9,1.151,7.5,968.3,0,0,0,0,48.5,1003.4,35.8,18.5,12.4,18.4,127.6,4.4,10,"2024-06-10T12:00:03"], [93898,7.5,967.8,1.151,7.1,968.2,0,0,0,0,47.4,1003.3,35.3,18.5,12.2,18.4,141.6,3.9,8.8,"2024-06-10T12:10:02"], [93899,7.6,967.7,1.15,7.4,968.2,0,0,0,0,47.8,1003.2,36.7,18.7,12.7,18.7,44.4,3.7,8.9,"2024-06-10T12:20:03"], [93900,7.7,967.6,1.149,7.5,968.2,0,0,0,0,46.9,1003.1,35.8,19.1,12.4,19.5,98,2.7,6.8,"2024-06-10T12:30:03"], [93901,7.5,967.6,1.152,7.2,968,0,0,0,0,46,1003,34.3,19.1,11.8,19.6,136.4,2.5,7,"2024-06-10T12:40:03"], [93902,7.7,967.4,1.149,7.5,967.8,0,0,0,0,48,1002.9,35.9,18.7,12.4,19.1,133.7,2.8,7.3,"2024-06-10T12:50:03"], [93903,7.6,967.4,1.147,7.3,967.9,0,0,0,0,45.9,1002.8,35.9,19.3,12.4,19.8,121,2.6,7.4,"2024-06-10T13:00:02"], [93904,7.3,967.2,1.145,6.8,967.7,0,0,0,0,43.1,1002.6,36.1,19.7,12.5,20.2,141,2.6,8.4,"2024-06-10T13:10:02"], [93905,7,967.2,1.144,6.2,967.6,0,0,0,0,40.4,1002.5,36.3,20.1,12.6,20.8,147.9,2.3,7.3,"2024-06-10T13:20:03"], [93906,7.2,967.1,1.143,6.5,967.7,0,0,0,0,40.9,1002.4,37,20.3,12.8,21.2,144.8,1.9,7.8,"2024-06-10T13:30:01"], [93907,7.2,967.1,1.143,6.5,967.6,0,0,0,0,40.2,1002.4,36.6,20.5,12.7,21.5,132.1,2,6.9,"2024-06-10T13:40:01"], [93908,7.9,970.1,1.173,7.6,970.7,0,0,0,0,65.5,1006.2,30.4,13.9,10.2,14.4,44.6,1.2,3.8,"2024-06-10T19:42:11"], [93909,7.5,970.3,1.175,6.9,970.9,0,0,0,0,64.1,1006.5,29.5,13.6,9.8,14.2,149.2,1.1,5.2,"2024-06-10T19:50:03"], [93910,7.2,970.5,1.176,6.2,971.1,0,0,0,0,61.9,1006.7,29,13.4,9.6,13.9,94.6,1.1,5.5,"2024-06-10T20:00:05"], [93911,7.3,970.7,1.176,6.4,971.3,0,0,0,0,63.1,1007,29.1,13.3,9.6,13.8,132.3,1.1,3.8,"2024-06-10T20:10:04"], [93912,7.1,970.8,1.178,6,971.3,0,0,0,0,62.6,1007.1,27.7,13,9,12.9,146.7,1.7,4.6,"2024-06-10T20:20:05"], [93913,6.7,971,1.179,5.2,971.6,0,0,0,0,59.9,1007.4,27.3,12.8,8.8,12.8,132.1,1.6,6.3,"2024-06-10T20:30:06"], [93914,6.7,971.3,1.179,5.3,971.8,0,0,0,0,60.5,1007.7,27.4,12.7,8.9,12.8,105.8,1.4,4.4,"2024-06-10T20:40:06"], [93915,6.8,971.4,1.179,5.4,972,0,0,0,0,60.9,1007.8,27.6,12.8,9,13.4,101.9,0.9,3.6,"2024-06-10T20:50:04"], [93916,7,971.5,1.18,5.8,972.1,0,0,0,0,62.7,1007.9,28.2,12.7,9.3,13.2,187.4,1.1,4.3,"2024-06-10T21:00:04"], [93917,7.2,971.6,1.181,6.3,972.2,1.13,0.02,0.02,60,66.1,1008.1,28.2,12.5,9.2,12.4,224.1,1.5,5,"2024-06-10T21:10:04"], [93918,7.6,971.7,1.182,7,972.4,0.24,0.13,0.11,60,70.5,1008.1,28.9,12.2,9.5,12.7,141.5,1,4,"2024-06-10T21:20:04"], [93919,8,971.8,1.184,7.7,972.5,0.01,0.18,0.05,60,76.1,1008.3,29,11.8,9.6,12.5,0,0.8,3.7,"2024-06-10T21:30:04"], [93920,8.1,972,1.184,8,972.5,1.19,0.23,0.05,60,78.3,1008.5,29.1,11.6,9.6,12.5,98.9,0.7,3,"2024-06-10T21:40:03"], [93921,8.1,972,1.185,7.9,972.4,0.34,0.37,0.14,60,78.7,1008.5,28.7,11.4,9.4,12.2,73.3,0.7,2.7,"2024-06-10T21:50:05"], [93922,8.2,972.1,1.187,8,972.7,0.07,0.42,0.05,60,80.9,1008.7,28.6,11.2,9.4,12,39.4,0.7,2.5,"2024-06-10T22:00:05"], [93923,8.3,972.2,1.187,8.3,972.8,2.22,0.57,0.15,60,83.1,1008.8,29,11,9.6,12.3,293.1,0.5,1.8,"2024-06-10T22:10:02"], [93924,8.4,972.2,1.187,8.4,972.9,0,0.71,0.14,0,84.1,1008.9,29,11,9.6,12.2,0,0.5,2.3,"2024-06-10T22:20:03"], [93925,8.5,972.3,1.187,8.5,972.8,0,0.71,0,0,85,1008.9,29.2,11,9.7,12.4,219.2,0.4,2.2,"2024-06-10T22:30:02"], [93926,8.5,972.5,1.188,8.5,973,0,0.71,0,0,85.8,1009.1,29,10.8,9.6,12,12.3,0.5,1.9,"2024-06-10T22:40:01"], [93927,8.4,972.5,1.189,8.4,973,0,0.71,0,0,85.7,1009.1,28.3,10.7,9.3,11.7,109.6,0.6,1.6,"2024-06-10T22:50:02"], [93928,8.2,972.7,1.19,8.1,973.2,0,0.71,0,0,84.6,1009.3,27.5,10.6,8.9,12.3,1.2,0.3,1.4,"2024-06-10T23:00:01"], [93929,7.9,972.6,1.191,7.5,973.1,0,0.71,0,0,82,1009.3,26.4,10.4,8.4,11.8,270.9,0.4,2.3,"2024-06-10T23:28:43"], [93930,7.6,972.6,1.192,7,973.1,0,0.71,0,0,80.8,1009.4,26.2,10.1,8.3,10.5,95.7,1,2.5,"2024-06-10T23:28:43"], [93931,7.3,972.6,1.192,6.3,973.1,0,0.71,0,0,78,1009.4,25.4,10,8,11.2,0,0.5,2,"2024-06-10T23:30:01"], [93932,7.1,972.6,1.192,5.8,973.2,0,0.71,0,0,75.2,1009.4,25,10,7.8,10.9,207.7,0.6,2.8,"2024-06-10T23:40:01"], [93933,7.1,972.7,1.193,5.9,973.2,0,0.71,0,0,75.9,1009.5,24.9,9.9,7.7,11.1,165.1,0.5,2.1,"2024-06-10T23:50:03"], [93934,7.1,972.8,1.193,6,973.4,0,0.71,0,0,76,1009.6,25.2,10,7.9,11.2,200.2,0.5,2.1,"2024-06-11T00:00:01"], [93935,7.2,973,1.193,6.1,973.6,0,0.71,0,0,76.6,1009.8,25.2,10,7.9,11.6,26.5,0.4,2.3,"2024-06-11T00:10:01"], [93936,7.1,973,1.193,5.9,973.5,0,0.71,0,0,75.5,1009.8,25,10,7.8,11.4,17,0.4,2.7,"2024-06-11T00:20:02"], [93937,7.1,973.2,1.193,5.9,973.7,0,0.71,0,0,75.6,1010,25.1,10,7.8,11.3,76.7,0.5,1.8,"2024-06-11T00:30:02"], [93938,7.1,973.1,1.193,5.9,973.5,0,0.71,0,0,76.1,1009.9,25,9.9,7.8,11.3,78.6,0.4,1.9,"2024-06-11T00:40:02"], [93939,7.1,973.1,1.195,5.9,973.7,0,0.71,0,0,77.8,1010,24.7,9.6,7.7,10.7,77.8,0.6,1.7,"2024-06-11T00:50:02"], [93940,7.1,973.1,1.196,5.8,973.6,0,0.71,0,0,77.9,1010,24.3,9.4,7.5,10.5,17.2,0.5,2.1,"2024-06-11T01:00:02"], [93941,6.9,973.2,1.197,5.5,973.7,0,0.71,0,0,77.4,1010.1,23.7,9.2,7.2,10.2,0,0.6,2.6,"2024-06-11T01:10:03"], [93942,6.8,973.2,1.198,5.3,973.7,0,0.71,0,0,77.6,1010.2,23.3,9,7,10.1,101.4,0.5,2.1,"2024-06-11T01:20:02"], [93943,6.6,973.2,1.199,4.9,973.7,0,0.71,0,0,76.6,1010.2,22.7,8.7,6.8,9.5,97.5,0.7,1.7,"2024-06-11T01:30:02"], [93944,6.5,973.2,1.2,4.6,973.8,0,0.71,0,0,75.7,1010.2,22.3,8.6,6.5,9.5,68.6,0.6,1.9,"2024-06-11T01:40:02"], [93945,6.5,973.2,1.2,4.6,973.6,0,0.71,0,0,76.2,1010.2,22.2,8.5,6.5,9.7,65.6,0.5,1.6,"2024-06-11T01:50:02"], [93946,6.5,973.1,1.2,4.5,973.6,0,0.71,0,0,76.1,1010.2,22.2,8.5,6.5,9.6,37.9,0.5,2.1,"2024-06-11T02:00:02"], [93947,6.5,973.2,1.2,4.4,973.6,0,0.71,0,0,75.6,1010.2,22.1,8.5,6.5,10.1,0,0.4,1.1,"2024-06-11T02:10:02"], [93948,6.4,973.2,1.201,4.4,973.7,0,0.71,0,0,75.6,1010.2,21.8,8.5,6.3,9.9,121.3,0.4,1.4,"2024-06-11T02:20:01"], [93949,6.4,973.2,1.201,4.3,973.7,0,0.71,0,0,76,1010.3,21.9,8.3,6.4,9.3,124.8,0.6,1.9,"2024-06-11T02:30:01"], [93950,6.4,973.2,1.202,4.4,973.7,0,0.71,0,0,77,1010.3,21.6,8.2,6.2,8.7,97.6,0.8,2,"2024-06-11T02:40:02"], [93951,6.4,973.2,1.202,4.3,973.7,0,0.71,0,0,77.5,1010.3,21.6,8,6.2,8.7,137.2,0.7,1.6,"2024-06-11T02:50:01"], [93952,6.4,973.2,1.203,4.4,973.7,0,0.71,0,0,79,1010.3,21.3,7.8,6.1,8.2,139,0.8,2.1,"2024-06-11T03:00:03"], [93953,6.5,973.2,1.204,4.4,973.7,0,0.71,0,0,80.1,1010.3,21.3,7.7,6.1,9.1,316.2,0.4,1.3,"2024-06-11T03:10:02"], [93954,6.5,973.3,1.203,4.5,973.8,0,0.71,0,0,79.9,1010.5,21.6,7.7,6.2,8.6,72.1,0.6,2.7,"2024-06-11T03:20:01"], [93955,6.5,973.5,1.202,4.5,974,0,0.71,0,0,78.8,1010.6,21.7,8,6.3,8.9,226.8,0.6,2.1,"2024-06-11T03:30:01"], [93956,6.5,973.6,1.202,4.6,974.1,0,0.71,0,0,79.2,1010.7,21.9,8,6.3,9,0,0.5,1.8,"2024-06-11T03:40:02"], [93957,6.6,973.6,1.203,4.7,974.2,0,0.71,0,0,80.4,1010.7,21.8,7.9,6.3,8.2,124.2,0.8,2.5,"2024-06-11T03:50:01"], [93958,6.6,973.8,1.203,4.7,974.3,0,0.71,0,0,80.6,1010.9,21.8,7.9,6.3,8.1,134.8,0.9,1.9,"2024-06-11T04:00:01"], [93959,6.6,973.8,1.203,4.8,974.3,0,0.71,0,0,80.7,1011,22.1,8,6.4,8.1,133.6,1,1.7,"2024-06-11T04:10:02"], [93960,6.7,973.9,1.202,5,974.4,0,0.71,0,0,80.7,1011,22.3,8.1,6.6,8.5,131.2,0.8,1.7,"2024-06-11T04:20:00"], [93961,6.8,974,1.201,5.1,974.5,0,0.71,0,0,79.8,1011.1,22.9,8.4,6.9,8.7,111.7,0.8,2.4,"2024-06-11T04:30:00"], [93962,6.8,974.1,1.199,5.2,974.5,0,0.71,0,0,78.5,1011.1,23.4,8.8,7.1,9.3,128.9,0.8,2.3,"2024-06-11T04:40:02"], [93963,6.8,974.1,1.199,5.2,974.6,0,0.71,0,0,78,1011.1,23.4,8.8,7.1,8.9,143.6,1.1,2.4,"2024-06-11T04:50:02"], [93964,6.9,974.2,1.196,5.4,974.7,0,0.71,0,0,76.8,1011.1,24.2,9.3,7.4,10.1,155.4,0.6,1.7,"2024-06-11T05:00:02"], [93965,6.9,974.3,1.194,5.5,974.9,0,0.71,0,0,74.2,1011.2,24.9,9.9,7.8,11.1,132.5,0.5,1.5,"2024-06-11T05:10:02"], [93966,6.9,974.4,1.195,5.6,974.9,0,0.71,0,0,73.1,1011.2,24.4,10.2,7.6,11.4,189.9,0.5,2.8,"2024-06-11T05:20:02"], [93967,6.8,974.5,1.194,5.4,975,0,0.71,0,0,72.3,1011.3,24.6,10.2,7.6,11.2,154.5,0.6,2.9,"2024-06-11T05:30:02"], [93968,6.8,974.6,1.193,5.3,975.1,0,0.71,0,0,71.1,1011.4,25,10.3,7.8,11.3,146.8,0.6,2.6,"2024-06-11T05:40:01"], [93969,6.8,974.7,1.194,5.3,975.2,0,0.71,0,0,71.7,1011.5,25,10.1,7.8,10.9,0,0.7,2.3,"2024-06-11T05:50:01"], [93970,6.9,974.8,1.193,5.5,975.3,0,0.71,0,0,71.4,1011.6,25,10.4,7.8,11.3,309.3,0.7,2.1,"2024-06-11T06:00:02"], [93971,6.8,974.8,1.194,5.3,975.4,0,0.71,0,0,70.7,1011.6,24.9,10.4,7.8,10.8,178.1,0.9,3.6,"2024-06-11T06:10:02"], [93972,6.9,974.9,1.192,5.4,975.4,0,0.71,0,0,71.3,1011.8,25.4,10.4,8,10.8,164.3,0.9,3.3,"2024-06-11T06:20:02"], [93973,6.9,975,1.192,5.6,975.6,0,0.71,0,0,69.9,1011.8,25.6,10.9,8.1,11.9,187.5,0.6,2.1,"2024-06-11T06:30:02"], [93974,6.9,975.2,1.192,5.6,975.7,0,0.71,0,0,69.6,1011.9,25.6,10.9,8.1,11.7,120.4,0.8,2.7,"2024-06-11T06:40:01"], [93975,6.9,975.2,1.195,5.5,975.7,0,0.71,0,0,71.5,1012.1,24.5,10.4,7.6,11.5,337.5,0.6,2.6,"2024-06-11T06:50:02"], [93976,6.8,975.3,1.196,5.3,975.9,0,0.71,0,0,72.4,1012.2,24.6,10.1,7.6,11.4,164.5,0.5,1.3,"2024-06-11T07:00:02"], [93977,6.9,975.4,1.192,5.5,975.9,0,0.71,0,0,71.7,1012.2,25.7,10.4,8.1,11.6,296.5,0.5,2,"2024-06-11T07:10:01"], [93978,6.8,975.4,1.195,5.3,975.9,0,0.71,0,0,71.1,1012.3,24.5,10.3,7.6,11.2,262,0.6,2.2,"2024-06-11T07:20:01"], [93979,6.8,975.5,1.196,5.3,975.9,0,0.71,0,0,71.9,1012.4,24.3,10.1,7.5,11.2,352.1,0.5,1.6,"2024-06-11T07:30:02"], [93980,6.8,975.5,1.193,5.3,976,0,0.71,0,0,70.9,1012.4,25.2,10.3,7.9,11.7,291.7,0.4,1.5,"2024-06-11T07:40:01"], [93981,6.7,975.5,1.191,5.1,976.1,0,0.71,0,0,67.7,1012.3,25.5,10.9,8.1,11.8,139.5,0.6,1.5,"2024-06-11T07:50:00"], [93982,6.7,975.5,1.192,5.1,976,0,0.71,0,0,66.5,1012.3,25,11.1,7.8,11.8,177.7,0.8,2,"2024-06-11T08:00:02"], [93983,6.4,975.6,1.192,4.5,976.1,0,0.71,0,0,64,1012.4,24.9,11,7.8,12.1,0,0.6,1.9,"2024-06-11T08:09:59"], [93984,6.5,975.6,1.191,4.7,976,0,0.71,0,0,64.3,1012.4,25,11.2,7.9,12.1,291.4,0.7,2.1,"2024-06-11T08:19:59"], [93985,6.5,975.6,1.187,4.6,976,0,0.71,0,0,61.1,1012.2,26.3,11.9,8.4,12.6,152.1,0.8,2.5,"2024-06-11T08:30:02"], [93986,6.4,975.6,1.188,4.6,976,0,0.71,0,0,60.2,1012.2,25.8,12.1,8.2,12.7,165.6,0.9,3.4,"2024-06-11T08:40:00"], [93987,6.4,975.6,1.186,4.5,976.1,0,0.71,0,0,59.1,1012.2,25.6,12.2,8.2,13.3,152.9,0.6,2.7,"2024-06-11T08:50:00"], [93988,6.2,975.6,1.186,4.1,976.1,0,0.71,0,0,57.7,1012.3,25.3,12.2,8,13.1,136.6,0.7,3.4,"2024-06-11T09:00:03"], [93989,6.2,975.6,1.182,4.2,976,0,0.71,0,0,56,1012.1,27.2,12.8,8.9,13.7,137.9,0.7,2.8,"2024-06-11T09:10:01"], [93990,6.5,975.5,1.184,4.7,976,0,0.71,0,0,56.7,1012,26.4,13.1,8.5,14,338.5,0.8,2.3,"2024-06-11T09:20:01"], [93991,6.4,975.5,1.184,4.4,976.1,0,0.71,0,0,57.3,1012.1,26.5,12.7,8.5,13.8,87.5,0.6,3.4,"2024-06-11T09:30:01"], [93992,6.1,975.5,1.183,4,976.1,0,0.71,0,0,54.1,1012,26.9,13.1,8.7,13.9,318.7,0.8,2.3,"2024-06-11T09:40:01"], [93993,6.3,975.6,1.185,4.3,976.1,0,0.71,0,0,55.9,1012.2,26.7,12.9,8.6,14,301.3,0.6,2.4,"2024-06-11T09:50:02"], [93994,6.4,975.7,1.183,4.5,976.1,0,0.71,0,0,57.7,1012.2,26.9,12.7,8.7,13.4,339.4,0.9,2.5,"2024-06-11T10:00:01"], [93995,6,975.6,1.18,3.6,976,0,0.71,0,0,52.1,1012.1,27.2,13.2,8.9,13.6,285.9,1.2,3.2,"2024-06-11T10:10:01"], [93996,6.1,975.6,1.183,3.9,976.1,0,0.71,0,0,52.6,1012,26.2,13.4,8.4,13.3,305.5,1.8,4.3,"2024-06-11T10:20:01"], [93997,6.5,975.7,1.183,4.7,976.2,0,0.71,0,0,56.2,1012.2,27.5,13.2,9,14.5,266.1,0.6,2.6,"2024-06-11T10:30:01"], [93998,6.2,975.6,1.179,4.2,976.1,0,0.71,0,0,54.1,1012.1,28.3,13.3,9.3,14,304,0.8,2.4,"2024-06-11T10:40:01"], [93999,6.1,975.6,1.181,3.8,976.2,0,0.71,0,0,50.1,1012,26.4,14.1,8.5,14.7,215.3,1.1,4.3,"2024-06-11T10:50:01"], [94000,5.8,975.6,1.181,3.1,976.1,0,0.71,0,0,48.3,1012,26.6,13.8,8.6,14.8,144.4,0.8,3.1,"2024-06-11T11:00:01"], [94001,5.9,975.5,1.179,3.4,976,0,0.71,0,0,49.7,1012,27,13.7,8.8,14.7,298.1,0.8,3.4,"2024-06-11T11:10:00"], [94002,5.9,975.6,1.177,3.4,976.1,0,0.71,0,0,46.9,1011.9,27.3,14.6,8.9,15.1,144.3,1.3,4.3,"2024-06-11T11:20:02"], [94003,6,975.5,1.173,3.8,976.1,0,0.71,0,0,46.4,1011.8,28.6,15.2,9.5,15.9,303.5,1.1,3.1,"2024-06-11T11:30:01"], [94004,5.9,975.5,1.174,3.4,975.9,0,0.71,0,0,44.5,1011.7,28.5,15.5,9.4,16.1,0,1.2,3.7,"2024-06-11T11:39:59"], [94005,6.1,975.5,1.176,4,976,0,0.71,0,0,46.4,1011.7,27.7,15.5,9.1,16.5,286.4,0.8,3,"2024-06-11T11:50:01"], [94006,5.9,975.4,1.176,3.5,975.9,0,0.71,0,0,47.3,1011.7,27.8,14.6,9.1,15.3,19.3,1,3.4,"2024-06-11T12:00:00"], [94007,6.1,975.3,1.173,4.1,975.8,0,0.71,0,0,46.6,1011.5,29.1,15.5,9.7,16.4,295.2,0.9,3,"2024-06-11T12:10:00"], [94008,6.1,975.3,1.175,3.9,975.7,0,0.71,0,0,45.4,1011.5,28.3,15.7,9.4,16.6,136.3,1,3.6,"2024-06-11T12:20:01"], [94009,6,975.3,1.174,3.6,975.7,0,0.71,0,0,44.9,1011.4,27.7,15.6,9.1,16.6,308.6,0.8,3.4,"2024-06-11T12:29:59"], [94010,6,975.2,1.176,3.7,975.8,0,0.71,0,0,45.5,1011.4,27.6,15.5,9,16.3,316.3,1,5.1,"2024-06-11T12:39:59"], [94011,6.2,975.3,1.173,4.1,975.8,0,0.71,0,0,46.4,1011.5,28.6,15.6,9.5,16.5,278.9,1,3.8,"2024-06-11T12:50:01"], [94012,6,976.3,1.19,3.6,976.7,0,0,0,0,56.9,1012.9,25.1,11.9,7.9,13.8,248.1,0.3,0.5,"2024-06-11T19:49:26"], [94013,6.1,976.2,1.19,3.7,976.7,0,0,0,0,57.5,1012.9,24.8,11.8,7.8,13.6,252.8,0.4,0.5,"2024-06-11T19:50:02"], [94014,5.9,976.3,1.189,3.4,976.8,0,0,0,0,56.9,1013,24.8,11.7,7.8,13.6,163.9,0,0.5,"2024-06-11T20:00:04"], [94015,6.2,976.4,1.19,4,976.9,0,0,0,0,59.3,1013.1,24.5,11.7,7.6,13.2,147.6,0.4,0.8,"2024-06-11T20:10:02"], [94016,6,976.5,1.191,3.6,977.1,0,0,0,0,57.9,1013.2,24.8,11.7,7.8,13.5,176.4,0.3,0.6,"2024-06-11T20:20:02"], [94017,6.3,976.6,1.191,4.3,977.1,0,0,0,0,60.7,1013.3,24.6,11.6,7.7,12.7,173.8,0.6,1.4,"2024-06-11T20:30:04"], [94018,6.2,976.6,1.192,4.1,977.1,0,0,0,0,60.3,1013.3,24.3,11.6,7.6,13.5,0,0,1.2,"2024-06-11T20:40:04"], [94019,6.1,976.6,1.191,3.8,977.2,0,0,0,0,59.4,1013.4,24.5,11.4,7.6,13.3,0,0,0.3,"2024-06-11T20:50:03"], [94020,6.3,976.7,1.193,4.2,977.2,0,0,0,0,61.5,1013.5,25.4,11.4,8,13.3,170.9,0,0.4,"2024-06-11T21:00:04"], [94021,6.6,976.7,1.194,5,977.2,0,0,0,0,66.5,1013.5,24.4,11,7.6,12.7,153.8,0.3,0.5,"2024-06-11T21:10:02"], [94022,6.3,976.8,1.197,4.2,977.4,0,0,0,0,64.8,1013.7,23.4,10.5,7.1,11.1,143.4,0.9,1.6,"2024-06-11T21:20:02"], [94023,6.2,976.9,1.196,4,977.4,0,0,0,0,65.1,1013.8,23.8,10.3,7.3,10.4,142.8,1.1,2.2,"2024-06-11T21:30:04"], [94024,6.3,977,1.197,4.2,977.5,0,0,0,0,66.1,1013.9,23.7,10.3,7.3,10.8,138.6,0.9,2.3,"2024-06-11T21:40:04"], [94025,6.4,977,1.198,4.4,977.5,0,0,0,0,68.2,1014,23.7,10,7.2,10.9,0,0.6,1.5,"2024-06-11T21:50:04"], [94026,6.2,977,1.198,4,977.5,0,0,0,0,66.2,1014,22.9,10,6.9,11.5,162.7,0.4,0.9,"2024-06-11T22:00:03"], [94027,6.1,977.1,1.199,3.7,977.6,0,0,0,0,65,1014.1,22.8,10,6.9,11.2,139.7,0.5,1.1,"2024-06-11T22:10:03"], [94028,6.2,977.1,1.198,4.1,977.6,0,0,0,0,66.5,1014.1,23.2,10,7,11.5,0,0.4,1.2,"2024-06-11T22:20:04"], [94029,5.9,977.2,1.194,3.4,977.7,0,0,0,0,61.4,1014.1,23.4,10.5,7.1,12.3,0,0,0.5,"2024-06-11T22:30:03"], [94030,5.8,977.2,1.192,3.1,977.7,0,0,0,0,56.6,1014,23.9,11.4,7.4,13.2,170.3,0,0.5,"2024-06-11T22:40:03"], [94031,5.7,977.2,1.19,2.9,977.7,0,0,0,0,54.3,1013.9,24.3,11.9,7.5,13.7,0,0,1.6,"2024-06-11T22:50:03"], [94032,5.7,977.2,1.191,2.9,977.7,0,0,0,0,54,1013.9,24,11.9,7.4,13.8,0,0,0.6,"2024-06-11T23:00:03"], [94033,5.7,977.2,1.193,2.9,977.7,0,0,0,0,54.9,1013.9,23.6,11.7,7.2,13.6,142,0.3,1.1,"2024-06-11T23:10:03"], [94034,5.6,977.1,1.191,2.7,977.6,0,0,0,0,54.1,1013.9,23.8,11.7,7.3,13.6,0,0,1,"2024-06-11T23:20:03"], [94035,5.6,977.1,1.193,2.6,977.6,0,0,0,0,53.8,1013.9,23.3,11.7,7.1,13.6,173.6,0,0.8,"2024-06-11T23:30:02"], [94036,5.6,977.1,1.194,2.6,977.6,0,0,0,0,54.6,1013.9,23.1,11.4,7,13.3,0,0,0.8,"2024-06-11T23:40:02"], [94037,5.6,977.1,1.193,2.6,977.6,0,0,0,0,55.4,1013.9,23.2,11.2,7,13.1,0,0,1.1,"2024-06-11T23:50:03"], [94038,5.7,977.1,1.194,2.7,977.5,0,0,0,0,56,1013.9,23.1,11.2,7,13,0,0.3,1.4,"2024-06-12T00:00:02"], [94039,5.6,977,1.193,2.7,977.5,0,0,0,0,55.9,1013.8,23.4,11.2,7.1,13,0,0,1.3,"2024-06-12T00:10:01"], [94040,5.7,977,1.194,2.8,977.6,0,0,0,0,57,1013.9,23.3,11.1,7.1,12.9,191,0,1,"2024-06-12T00:20:03"], [94041,6,977.1,1.2,3.6,977.6,0,0,0,0,63.3,1014,22.5,10.3,6.7,12.2,163.7,0,0.8,"2024-06-12T00:30:02"], [94042,6,977.1,1.202,3.3,977.6,0,0,0,0,66.4,1014.1,21.9,9.3,6.4,10.5,138.5,0.5,1.3,"2024-06-12T00:40:02"], [94043,5.9,977.1,1.203,3.3,977.7,0,0,0,0,67.3,1014.2,21.4,9.1,6.2,9.5,130.4,0.8,1.5,"2024-06-12T00:50:03"], [94044,5.9,977.2,1.203,3.2,977.7,0,0,0,0,66.9,1014.3,21.5,9.1,6.2,9.3,133.8,1,2.1,"2024-06-12T01:00:01"], [94045,5.9,977.1,1.202,3.3,977.6,0,0,0,0,66.8,1014.2,21.7,9.1,6.3,9.7,146.1,0.7,1.6,"2024-06-12T01:10:01"], [94046,5.9,977.1,1.201,3.2,977.5,0,0,0,0,65.6,1014.2,21.8,9.4,6.4,10.4,164.6,0.5,1.2,"2024-06-12T01:20:04"], [94047,6.1,977,1.2,3.6,977.5,0,0,0,0,67.2,1014.1,22.4,9.3,6.7,10.8,162.1,0.4,0.9,"2024-06-12T01:30:01"], [94048,6,977,1.201,3.4,977.5,0,0,0,0,66.2,1014,22,9.4,6.5,11.2,0,0,0.5,"2024-06-12T01:40:03"], [94049,5.9,976.9,1.201,3.1,977.4,0,0,0,0,64.7,1014,21.7,9.4,6.3,11.3,176.3,0,0.8,"2024-06-12T01:50:03"], [94050,5.8,977,1.2,3,977.5,0,0,0,0,63.7,1014,21.8,9.5,6.4,11.3,0,0,0.4,"2024-06-12T02:00:03"], [94051,6,977,1.206,3.5,977.6,0,0,0,0,69.1,1014.1,20.8,8.9,5.8,10.5,134.2,0.4,1.2,"2024-06-12T02:10:03"], [94052,6,977.1,1.206,3.5,977.6,0,0,0,0,72.1,1014.3,20.9,8.2,5.9,9.6,149.3,0.4,0.7,"2024-06-12T02:20:02"], [94053,6.1,977.1,1.207,3.5,977.7,0,0,0,0,73.3,1014.4,20.7,8,5.8,9.2,131.5,0.5,1,"2024-06-12T02:30:02"], [94054,6.1,977.1,1.204,3.5,977.6,0,0,0,0,71.9,1014.3,21.5,8.3,6.2,9.9,143.4,0.3,1.2,"2024-06-12T02:40:03"], [94055,6,977.1,1.201,3.5,977.6,0,0,0,0,68.4,1014.2,22,9.1,6.5,10.8,0,0,1.2,"2024-06-12T02:50:03"], [94056,6,977.1,1.202,3.5,977.7,0,0,0,0,67.2,1014.2,21.9,9.3,6.4,11.1,193.1,0,1.2,"2024-06-12T03:00:03"], [94057,6.1,977.2,1.203,3.6,977.7,0,0,0,0,68,1014.3,22,9.2,6.4,11,0,0,0.6,"2024-06-12T03:10:03"], [94058,6.1,977.2,1.209,3.6,977.7,0,0,0,0,73.6,1014.5,20.3,8,5.6,9.3,165.2,0.5,1.1,"2024-06-12T03:20:02"], [94059,6.1,977.2,1.206,3.6,977.8,0,0,0,0,74.3,1014.5,21.1,7.9,6,9.6,0,0,0.5,"2024-06-12T03:30:03"], [94060,6.1,977.4,1.212,3.6,977.8,0,0,0,0,75.1,1014.6,19.7,7.7,5.3,8.4,133.5,0.7,1.5,"2024-06-12T03:40:03"], [94061,6.1,977.4,1.209,3.5,978,0,0,0,0,76.5,1014.8,20.2,7.4,5.6,7.1,136.7,1.1,1.8,"2024-06-12T03:50:02"], [94062,6,977.5,1.21,3.5,978,0,0,0,0,75.4,1014.8,20.2,7.5,5.6,7.2,130,1.2,2.3,"2024-06-12T04:00:01"], [94063,6.2,977.5,1.207,3.8,978,0,0,0,0,75.6,1014.8,21.6,7.8,6.2,8.7,162.5,0.5,1.6,"2024-06-12T04:10:02"], [94064,6.4,977.4,1.205,4.4,977.8,0,0,0,0,75.5,1014.6,21.9,8.4,6.4,10.2,0,0,0.4,"2024-06-12T04:20:01"], [94065,6.5,977.4,1.202,4.6,977.9,0,0,0,0,73.8,1014.5,23,9,6.9,10.6,0,0.3,0.5,"2024-06-12T04:30:01"], [94066,6.6,977.4,1.2,4.8,977.9,0,0,0,0,73.7,1014.4,23.7,9.3,7.2,11.1,137.5,0,0.7,"2024-06-12T04:40:02"], [94067,6.9,977.4,1.199,5.4,978,0,0,0,0,75.4,1014.5,24.9,9.6,7.8,10.8,143.5,0.5,0.9,"2024-06-12T04:50:02"], [94068,7.1,977.6,1.198,5.9,978.2,0,0,0,0,75.4,1014.5,25.5,10.1,8.1,11.5,166.7,0.4,0.7,"2024-06-12T05:00:03"], [94069,7.1,977.6,1.194,6,978.1,0,0,0,0,73.2,1014.5,26.4,10.6,8.5,12.4,334.3,0,1.2,"2024-06-12T05:10:03"], [94070,6.8,977.7,1.194,5.3,978.2,0,0,0,0,66.6,1014.5,25,11.3,7.9,12.6,281.9,0.5,2,"2024-06-12T05:20:01"], [94071,6.7,977.7,1.192,5.1,978.2,0,0,0,0,65.6,1014.5,26.4,11.3,8.5,12.4,289.7,0.6,1.9,"2024-06-12T05:30:01"], [94072,6.6,977.8,1.193,5,978.3,0,0,0,0,64.8,1014.6,25.5,11.4,8.1,12,261.9,0.9,2.5,"2024-06-12T05:40:02"], [94073,6.6,977.8,1.195,4.9,978.2,0,0,0,0,64.8,1014.6,24.9,11.2,7.8,11.5,292.6,1.1,3.1,"2024-06-12T05:50:01"], [94074,6.6,977.9,1.195,5,978.4,0,0,0,0,66.1,1014.7,25.1,11.1,7.9,11.1,312.5,1.3,3.4,"2024-06-12T06:00:02"], [94075,6.7,977.9,1.196,5.1,978.4,0,0,0,0,67.4,1014.7,24.9,10.9,7.8,10.7,318.3,1.5,3.9,"2024-06-12T06:10:02"], [94076,6.7,977.9,1.196,5.1,978.4,0,0,0,0,68.5,1014.8,25.1,10.7,7.9,9.9,327.3,2,4.4,"2024-06-12T06:20:02"], [94077,6.8,978,1.195,5.3,978.4,0,0,0,0,68.4,1014.9,25.6,10.9,8.1,10.4,290.9,1.7,4.9,"2024-06-12T06:30:02"], [94078,6.7,978.1,1.195,5.2,978.6,0,0,0,0,67.3,1014.9,25.4,11,8.1,10.2,278.3,2.2,4.9,"2024-06-12T06:40:02"], [94079,6.8,978.1,1.194,5.3,978.7,0,0,0,0,67,1015,25.9,11.2,8.3,10.5,310,2,6,"2024-06-12T06:50:02"], [94080,6.8,978.1,1.194,5.4,978.6,0,0,0,0,67.1,1015,25.8,11.2,8.2,10.7,357.9,1.9,4.6,"2024-06-12T07:00:03"], [94081,6.8,978.1,1.194,5.3,978.6,0,0,0,0,66.4,1014.9,25.8,11.3,8.3,10.6,302.1,2.1,4.2,"2024-06-12T07:10:02"], [94082,6.8,978.1,1.191,5.5,978.6,0,0,0,0,65.6,1014.9,26.9,11.7,8.7,11.2,315.3,1.9,3.9,"2024-06-12T07:20:02"], [94083,6.8,978.1,1.191,5.4,978.6,0,0,0,0,65,1014.8,26.9,11.8,8.7,11.5,315.3,1.7,4.1,"2024-06-12T07:30:02"], [94084,6.9,978.1,1.188,5.7,978.5,0,0,0,0,64.5,1014.8,28,12.2,9.2,12.6,152.1,1,3.1,"2024-06-12T07:40:02"], [94085,7.1,978,1.185,6.1,978.5,0,0,0,0,63.6,1014.6,28.8,12.9,9.6,13.4,180.6,1,3.5,"2024-06-12T07:50:02"], [94086,6.8,978,1.187,5.4,978.5,0,0,0,0,60.9,1014.7,27.4,12.8,8.9,12.7,289.9,1.7,3.7,"2024-06-12T08:00:02"], [94087,6.9,978.1,1.186,5.7,978.6,0,0,0,0,62,1014.8,28.3,12.8,9.3,12.9,272.5,1.4,4.3,"2024-06-12T08:10:01"], [94088,7.1,978.2,1.184,6,978.7,0,0,0,0,60.9,1014.7,28.6,13.5,9.5,13.7,328.5,1.3,3.4,"2024-06-12T08:20:01"], [94089,7,978.1,1.187,5.9,978.6,0,0,0,0,59.9,1014.7,27.5,13.6,9,13.6,323.7,1.7,4.1,"2024-06-12T08:30:03"], [94090,6.9,978.2,1.182,5.6,978.5,0,0,0,0,58,1014.7,28.9,13.7,9.6,14.1,280.3,1.1,3.4,"2024-06-12T08:40:02"], [94091,7,978.1,1.182,5.9,978.7,0,0,0,0,57.2,1014.6,28.9,14.2,9.6,14.5,314.4,1.4,4.6,"2024-06-12T08:50:00"], [94092,6.8,978.1,1.182,5.5,978.6,0,0,0,0,56.6,1014.6,29,14,9.7,14.3,291,1.3,3.9,"2024-06-12T09:00:02"], [94093,6.8,978.1,1.18,5.4,978.5,0,0,0,0,55.1,1014.5,29,14.3,9.7,14.4,313.4,1.6,4,"2024-06-12T09:10:01"], [94094,6.7,978.1,1.179,5.4,978.5,0,0,0,0,53.2,1014.4,29.4,14.8,9.8,15.6,310.5,1,6.2,"2024-06-12T09:20:01"], [94095,6.8,978,1.178,5.4,978.4,0,0,0,0,53.4,1014.3,29.6,14.8,9.9,14.8,348.5,2,4.6,"2024-06-12T09:30:03"], [94096,6.6,977.9,1.177,5.2,978.4,0,0,0,0,52.3,1014.3,30.8,14.9,10.4,14.9,354.2,1.9,4.4,"2024-06-12T09:40:00"], [94097,7.2,977.8,1.176,6.4,978.4,0,0,0,0,55,1014.1,31.2,15.4,10.6,15.6,356.3,1.8,5,"2024-06-12T09:50:00"], [94098,7,977.8,1.178,5.9,978.3,0,0,0,0,53,1014,29.4,15.5,9.8,15.3,315.7,2.8,6.5,"2024-06-12T10:10:01"], [94099,6.9,977.9,1.177,5.7,978.3,0,0,0,0,54.6,1014.2,30.6,14.7,10.3,15.2,274.7,1.2,3.6,"2024-06-12T10:20:04"], [94100,6.8,977.8,1.176,5.4,978.3,0,0,0,0,52.1,1014.1,30.1,15.2,10.1,15.8,340.2,1.2,4.4,"2024-06-12T10:30:04"], [94101,6.7,977.8,1.174,5.3,978.3,0,0,0,0,49.6,1014.1,30.3,15.9,10.2,16.1,285.5,1.7,4.9,"2024-06-12T10:40:03"], [94102,6.4,977.9,1.177,4.8,978.4,0,0,0,0,48.7,1014.1,28.8,15.5,9.6,16.2,303.4,1.3,4.5,"2024-06-12T10:50:04"], [94103,6.1,977.8,1.174,4,978.3,0,0,0,0,45.4,1014,30,15.8,10.1,16.3,243.5,1.5,3.5,"2024-06-12T11:00:03"], [94104,6.4,977.7,1.174,4.7,978.2,0,0,0,0,46.4,1013.9,29.8,16.2,10,17.2,313.9,0.9,3.4,"2024-06-12T11:10:03"], [94105,6.4,977.7,1.175,4.7,978.1,0,0,0,0,47.1,1013.9,28.9,16,9.6,16.5,301.3,1.4,4.6,"2024-06-12T11:20:03"], [94106,6.3,977.7,1.175,4.4,978.2,0,0,0,0,47.1,1014,29.5,15.7,9.9,16.1,285.4,1.5,4.3,"2024-06-12T11:30:03"], [94107,6,977.7,1.176,3.8,978.2,0,0,0,0,44.7,1014,28.9,15.9,9.6,17,96.3,0.8,2.7,"2024-06-12T11:50:03"], [94108,6.3,977.7,1.174,4.5,978.1,0,0,0,0,46.8,1014,29.8,15.9,10,17.4,170.4,0.5,1.7,"2024-06-12T12:00:02"], [94109,6.6,977.7,1.174,5.2,978.1,0,0,0,0,48.8,1013.9,30.5,16,10.3,17.5,20.1,0.6,1.8,"2024-06-12T12:10:02"], [94110,6.4,977.6,1.174,4.8,978,0,0,0,0,47.5,1013.8,29.8,15.9,10,16.8,164.7,1,2.2,"2024-06-12T12:20:03"], [94111,6.2,977.4,1.172,4.2,977.8,0,0,0,0,44,1013.5,29.3,16.5,9.8,17.5,174.4,0.9,2.3,"2024-06-12T12:30:03"], [94112,5.9,977.4,1.17,3.7,977.9,0,0,0,0,41.7,1013.5,30.1,16.8,10.2,17.9,129,0.9,2.2,"2024-06-12T12:40:02"], [94113,6.8,977.6,1.185,5.4,978,0,0,0,0,58.7,1014.1,27.6,13.4,9.1,13.9,227.9,1,2.9,"2024-06-12T19:52:47"], [94114,6.7,977.6,1.185,5.3,978.1,0,0,0,0,58.4,1014.1,27.8,13.3,9.1,14.2,251.7,0.8,2.8,"2024-06-12T20:00:04"], [94115,6.7,977.7,1.185,5.1,978.3,0,0,0,0,57.6,1014.3,27.8,13.3,9.1,14.2,272.3,0.8,2.3,"2024-06-12T20:10:04"], [94116,6.7,977.8,1.186,5.2,978.4,0,0,0,0,58,1014.4,27.5,13.3,9,15.2,240,0,0.9,"2024-06-12T20:20:04"], [94117,6.7,977.9,1.187,5.1,978.4,0,0,0,0,59,1014.5,27.5,12.9,9,14.6,0,0.4,2.3,"2024-06-12T20:30:05"], [94118,6.8,978,1.187,5.4,978.4,0,0,0,0,60.4,1014.6,27.3,12.9,8.9,14.3,28.7,0.5,1.5,"2024-06-12T20:40:04"], [94119,6.7,978.1,1.187,5.3,978.6,0,0,0,0,59.8,1014.7,27.4,12.9,8.9,14.7,0,0.3,1.3,"2024-06-12T20:50:04"], [94120,6.7,978.2,1.188,5.2,978.8,0,0,0,0,59.8,1014.8,27.2,12.9,8.8,14.8,250.2,0,0.5,"2024-06-12T21:00:04"], [94121,6.8,978.2,1.19,5.4,978.7,0,0,0,0,62,1014.9,26.7,12.5,8.6,13.5,271.1,0.7,1.7,"2024-06-12T21:10:03"], [94122,6.8,978.2,1.189,5.4,978.7,0,0,0,0,62.5,1014.9,27.1,12.4,8.8,12.4,317.4,1.4,3.7,"2024-06-12T21:20:03"], [94123,6.8,978.4,1.189,5.3,978.9,0,0,0,0,61.4,1015.1,27,12.5,8.8,13.1,276.5,0.9,2.6,"2024-06-12T21:30:04"], [94124,6.8,978.4,1.189,5.3,978.9,0,0,0,0,61.3,1015.1,27,12.6,8.8,13.3,309.6,0.8,2.9,"2024-06-12T21:40:03"], [94125,6.8,978.4,1.19,5.4,978.9,0,0,0,0,62.4,1015.1,26.7,12.4,8.6,12.9,335.5,0.9,2.7,"2024-06-12T21:50:03"], [94126,6.8,978.4,1.19,5.3,978.8,0,0,0,0,62.8,1015.1,26.8,12.2,8.7,12.8,286.6,0.9,2.4,"2024-06-12T22:00:02"], [94127,6.8,978.4,1.191,5.4,979,0,0,0,0,64.3,1015.2,26.4,11.9,8.5,12.8,265.4,0.7,2.3,"2024-06-12T22:10:03"], [94128,6.8,978.4,1.192,5.4,978.9,0,0,0,0,64.4,1015.2,26.4,11.9,8.5,13.2,257.5,0.5,2.1,"2024-06-12T22:20:03"], [94129,6.8,978.4,1.192,5.3,978.9,0,0,0,0,64.7,1015.1,26.1,11.7,8.4,13.6,244.8,0,0.7,"2024-06-12T22:30:04"], [94130,6.7,978.4,1.193,5.1,978.8,0,0,0,0,64.4,1015.2,25.7,11.6,8.2,13.5,0,0,0.6,"2024-06-12T22:40:03"], [94131,6.6,978.3,1.193,5,978.8,0,0,0,0,64,1015.1,25.7,11.6,8.2,13.5,0,0,0.8,"2024-06-12T22:50:02"], [94132,6.6,978.3,1.195,5,978.8,0,0,0,0,65.1,1015.1,25.3,11.3,8,13.2,225.4,0,0.7,"2024-06-12T23:00:04"], [94133,6.7,978.3,1.196,5.2,978.8,0,0,0,0,67.4,1015.2,25.2,11,7.9,12.9,0,0,1.1,"2024-06-12T23:28:33"], [94134,6.7,978.3,1.195,5.1,978.8,0,0,0,0,67.3,1015.2,25.3,10.9,8,12.7,0,0,1.2,"2024-06-12T23:28:34"], [94135,6.6,978.3,1.195,4.8,978.7,0,0,0,0,65.8,1015.2,24.9,11,7.8,12.8,0,0,0.5,"2024-06-12T23:30:18"], [94136,6.5,978.3,1.196,4.7,978.8,0,0,0,0,64.9,1015.2,24.9,11.1,7.8,12.9,0,0,0.3,"2024-06-12T23:40:02"], [94137,6.5,978.2,1.197,4.7,978.8,0,0,0,0,66.4,1015.2,24.3,10.7,7.5,12.6,0,0,0.3,"2024-06-12T23:50:02"], [94138,6.5,978.2,1.198,4.7,978.7,0,0,0,0,67.9,1015.2,24.6,10.4,7.7,12.3,0,0,0.5,"2024-06-13T00:00:05"], [94139,6.6,978.3,1.198,4.9,978.9,0,0,0,0,69.6,1015.3,24.2,10.2,7.5,12,0,0,1,"2024-06-13T00:10:04"], [94140,6.6,978.4,1.198,4.9,978.9,0,0,0,0,68.2,1015.3,24.6,10.5,7.7,12.1,266.4,0.4,1.4,"2024-06-13T00:20:04"], [94141,6.7,978.3,1.197,5.1,978.7,0,0,0,0,69,1015.3,24.7,10.5,7.7,11.2,288.6,0.7,2.3,"2024-06-13T00:30:04"], [94142,6.5,978.2,1.198,4.7,978.7,0,0,0,0,68.1,1015.2,24,10.3,7.4,11.6,0,0.5,1.3,"2024-06-13T01:00:03"], [94143,6.5,978.2,1.199,4.6,978.6,0,0,0,0,68.7,1015.1,23.8,10.1,7.3,11.2,258.6,0.6,1.7,"2024-06-13T01:10:03"], [94144,6.5,978.1,1.201,4.6,978.6,0,0,0,0,70.4,1015.1,23.3,9.7,7.1,10.6,0,0.6,1.5,"2024-06-13T01:20:03"], [94145,6.4,978.1,1.201,4.3,978.6,0,0,0,0,69.8,1015.2,23.1,9.6,7,10.5,302.1,0.6,1.4,"2024-06-13T01:30:03"], [94146,6.3,978,1.201,4.2,978.5,0,0,0,0,68.9,1015.1,22.9,9.6,6.9,11.5,0,0,0.9,"2024-06-13T01:40:03"], [94147,6.3,978.1,1.201,4.3,978.5,0,0,0,0,70,1015.1,22.9,9.5,6.9,11.3,327.3,0,1,"2024-06-13T01:50:03"], [94148,6.4,978,1.202,4.4,978.5,0,0,0,0,71.1,1015.1,22.8,9.3,6.8,10.8,0,0.4,1.7,"2024-06-13T02:00:02"], [94149,6.4,978,1.202,4.4,978.4,0,0,0,0,71.5,1015.1,22.8,9.3,6.9,11.1,267.9,0,1.1,"2024-06-13T02:10:02"], [94150,6.4,978,1.203,4.4,978.5,0,0,0,0,72.6,1015.1,22.7,9.1,6.8,10.3,248.4,0.5,1.5,"2024-06-13T02:20:04"], [94151,6.4,978.1,1.205,4.4,978.6,0,0,0,0,74.1,1015.2,22.1,8.8,6.5,10.6,295.4,0,0.9,"2024-06-13T02:30:03"], [94152,6.4,978,1.205,4.4,978.6,0,0,0,0,73.6,1015.2,22.4,8.8,6.6,9.9,259.2,0.5,1.7,"2024-06-13T02:40:03"], [94153,6.5,978.1,1.208,4.5,978.6,0,0,0,0,75.8,1015.3,21.7,8.5,6.3,10.1,176.2,0.4,2.2,"2024-06-13T02:50:03"], [94154,6.6,978.1,1.207,4.6,978.5,0,0,0,0,79.2,1015.3,21.9,8,6.4,9.8,0,0,0.6,"2024-06-13T03:00:02"], [94155,6.6,978,1.208,4.9,978.5,0,0,0,0,79.2,1015.2,21.7,8.3,6.3,10.1,134.3,0,0.8,"2024-06-13T03:10:02"], [94156,6.5,978,1.208,4.5,978.5,0,0,0,0,79.6,1015.3,21.5,7.8,6.2,8.9,144.6,0.5,0.9,"2024-06-13T03:20:03"], [94157,6.5,978,1.209,4.5,978.5,0,0,0,0,79.4,1015.3,21.3,7.8,6.1,8.2,143,0.8,1.4,"2024-06-13T03:30:02"], [94158,6.5,978,1.21,4.5,978.5,0,0,0,0,80.6,1015.3,21.1,7.6,6,8.3,159.3,0.6,1.5,"2024-06-13T03:40:01"], [94159,6.5,978.1,1.209,4.5,978.7,0,0,0,0,80.2,1015.4,21.6,7.7,6.2,8.1,140.9,0.8,1.9,"2024-06-13T03:50:04"], [94160,6.6,978.1,1.207,4.7,978.7,0,0,0,0,79,1015.3,22.2,8.1,6.6,9.1,168.4,0.5,2,"2024-06-13T04:00:01"], [94161,6.6,978.2,1.206,4.8,978.7,0,0,0,0,77.8,1015.4,22.4,8.4,6.6,9.6,155.1,0.5,1.5,"2024-06-13T04:10:01"], [94162,6.7,978.1,1.205,5,978.6,0,0,0,0,78.8,1015.4,22.8,8.5,6.8,10.3,158.4,0,0.7,"2024-06-13T04:20:04"], [94163,6.7,978.1,1.205,5,978.7,0,0,0,0,77.8,1015.3,22.8,8.7,6.8,10.5,0,0,1,"2024-06-13T04:30:03"], [94164,6.9,978.2,1.203,5.5,978.7,0,0,0,0,79.2,1015.4,23.9,8.9,7.3,10.6,0,0,0.6,"2024-06-13T04:40:03"], [94165,6.9,978.3,1.2,5.4,978.8,0,0,0,0,74.1,1015.3,24.4,9.8,7.6,11.4,292.9,0.4,1.3,"2024-06-13T04:50:03"], [94166,6.9,978.3,1.2,5.4,978.8,0,0,0,0,73.6,1015.3,24.5,9.9,7.6,11.5,294.5,0.4,1,"2024-06-13T05:00:03"], [94167,6.9,978.3,1.196,5.4,978.9,0,0,0,0,72.2,1015.3,25.2,10.2,7.9,11.3,350.5,0.5,1.4,"2024-06-13T05:10:03"], [94168,6.7,978.4,1.198,5.1,978.9,0,0,0,0,68.4,1015.3,24.4,10.7,7.6,11.2,312.1,0.9,2.2,"2024-06-13T05:20:02"], [94169,6.7,978.5,1.199,5.1,978.9,0,0,0,0,70.9,1015.5,24.5,10.2,7.6,10.8,290.2,0.8,2.3,"2024-06-13T05:30:02"], [94170,6.8,978.5,1.199,5.4,979,0,0,0,0,72.7,1015.5,25.1,10.1,7.9,11.2,0,0.5,1.5,"2024-06-13T05:40:03"], [94171,6.9,978.5,1.197,5.5,979,0,0,0,0,70.1,1015.4,25,10.7,7.9,11.7,67.2,0.6,1.6,"2024-06-13T05:50:03"], [94172,6.7,978.6,1.196,5.1,979.1,0,0,0,0,69.2,1015.5,25.1,10.6,7.9,11.1,337.5,0.8,1.8,"2024-06-13T06:00:03"], [94173,6.7,978.6,1.196,5.1,979.1,0,0,0,0,68,1015.5,25.2,10.8,7.9,10.9,7.4,1.2,2.3,"2024-06-13T06:10:03"], [94174,6.8,978.5,1.192,5.4,979,0,0,0,0,66.9,1015.4,26.5,11.3,8.5,12.1,33.7,0.7,1.8,"2024-06-13T06:20:02"], [94175,6.9,978.6,1.192,5.6,979.2,0,0,0,0,66.2,1015.4,27,11.7,8.8,12.2,123.1,0.9,2.7,"2024-06-13T06:30:02"], [94176,6.9,978.7,1.193,5.6,979.3,0,0,0,0,64.6,1015.5,26,12,8.3,12.5,297.2,1,3.6,"2024-06-13T06:40:03"], [94177,6.8,978.8,1.191,5.5,979.3,0,0,0,0,64.5,1015.6,26.9,11.9,8.7,12.6,0,0.8,3.1,"2024-06-13T06:50:02"], [94178,6.8,978.6,1.19,5.4,979.1,0,0,0,0,63.4,1015.4,27.2,12.2,8.9,12.8,135.7,0.9,2.5,"2024-06-13T07:00:03"], [94179,6.9,978.7,1.186,5.5,979.3,0,0,0,0,61.1,1015.4,28.6,12.9,9.5,14.1,205.8,0.5,1.3,"2024-06-13T07:10:02"], [94180,7,978.7,1.187,5.9,979.2,0,0,0,0,60.2,1015.3,27.7,13.4,9.1,14.5,35.4,0.7,2.6,"2024-06-13T07:20:02"], [94181,6.7,978.6,1.184,5.3,979.1,0,0,0,0,58.3,1015.2,28.5,13.3,9.4,14.6,128,0.5,1.7,"2024-06-13T07:30:01"], [94182,6.7,978.6,1.185,5.2,979.1,0,0,0,0,56.7,1015.2,27.8,13.6,9.1,14.7,134.9,0.7,2,"2024-06-13T07:40:03"], [94183,6.7,978.6,1.181,5.2,979.1,0,0,0,0,55.1,1015.2,29.2,14,9.7,15.3,148.5,0.6,1.6,"2024-06-13T07:50:02"], [94184,6.6,978.6,1.184,5.1,979.2,0,0,0,0,55.7,1015.2,28.5,13.8,9.4,14.9,5.1,0.7,1.7,"2024-06-13T08:00:04"], [94185,6.8,978.7,1.18,5.5,979.1,0,0,0,0,56,1015.1,30,14.2,10.1,15.3,234.1,0.6,1.8,"2024-06-13T08:10:03"], [94186,7,978.6,1.182,6,979.1,0,0,0,0,57.1,1015.1,28.8,14.4,9.6,15.7,179,0.6,2,"2024-06-13T08:20:01"], [94187,6.9,978.6,1.181,5.7,979.1,0,0,0,0,56.4,1015,29.2,14.3,9.8,15.8,243.8,0.4,1.6,"2024-06-13T08:30:01"], [94188,6.6,978.6,1.179,5.2,979.1,0,0,0,0,51.8,1015,29.3,15,9.8,16.3,167.3,0.6,2.6,"2024-06-13T08:40:03"], [94189,6.5,978.6,1.18,4.9,979,0,0,0,0,51.8,1015,28.6,14.7,9.5,15.6,135.5,0.8,3,"2024-06-13T08:50:02"], [94190,6.4,978.5,1.181,4.5,979,0,0,0,0,51.6,1015,28.3,14.4,9.4,15.4,152.7,0.7,2.4,"2024-06-13T09:00:03"], [94191,6.4,978.5,1.182,4.6,978.8,0,0,0,0,51.7,1014.9,27.8,14.4,9.1,15.4,317.6,0.8,2.7,"2024-06-13T09:10:03"], [94192,6.5,978.4,1.177,4.9,978.9,0,0,0,0,51.9,1014.8,29.2,14.7,9.8,15.7,156.8,0.8,3.2,"2024-06-13T09:20:03"], [94193,6.6,978.4,1.176,5,978.9,0,0,0,0,50.3,1014.7,29.8,15.3,10,16.5,167.4,0.7,3,"2024-06-13T09:30:03"], [94194,6.4,978.3,1.178,4.6,978.8,0,0,0,0,48.4,1014.6,29.1,15.5,9.7,16.6,331.4,0.8,2.8,"2024-06-13T09:40:02"], [94195,6.5,978.2,1.178,4.9,978.7,0,0,0,0,50.2,1014.5,29.5,15.2,9.9,15.6,50.3,1.4,4,"2024-06-13T09:50:03"], [94196,6.6,978.1,1.176,5.2,978.5,0,0,0,0,50.4,1014.4,29.6,15.4,9.9,16,303.8,1.2,3.9,"2024-06-13T10:00:02"], [94197,6.6,978.1,1.176,5.1,978.5,0,0,0,0,49.9,1014.4,30,15.5,10.1,16.4,59.5,0.9,3.3,"2024-06-13T10:10:02"], [94198,6.6,978,1.173,5,978.5,0,0,0,0,49.3,1014.3,30.7,15.6,10.4,15.9,75.5,1.6,4.8,"2024-06-13T10:20:02"], [94199,6,977.9,1.176,3.8,978.4,0,0,0,0,44.3,1014.2,28.4,15.9,9.4,16.7,13.2,1.2,4.1,"2024-06-13T10:30:03"], [94200,5.8,977.8,1.175,3.3,978.2,0,0,0,0,43.1,1014.1,28.5,15.8,9.5,16.8,307.9,0.9,3.7,"2024-06-13T10:40:02"], [94201,6,977.7,1.174,3.8,978.2,0,0,0,0,43.7,1013.9,28.7,16.2,9.6,16.9,150.9,1.2,3.5,"2024-06-13T10:50:02"], [94202,6,977.6,1.173,3.7,978,0,0,0,0,44,1013.8,29.2,16,9.8,16.4,301.9,1.5,4.8,"2024-06-13T11:00:03"], [94203,6,977.6,1.174,3.8,977.8,0,0,0,0,44,1013.8,29.3,16,9.8,16.6,308.5,1.4,5.2,"2024-06-13T11:10:01"], [94204,6.2,977.5,1.172,4.2,978.1,0,0,0,0,44.4,1013.6,29.5,16.4,9.9,17.1,99.7,1.3,4.2,"2024-06-13T11:20:02"], [94205,6,977.5,1.17,3.7,978,0,0,0,0,42.8,1013.6,30.8,16.4,10.5,17.1,198.3,1.3,5,"2024-06-13T11:30:03"], [94206,6,977.5,1.172,3.7,977.8,0,0,0,0,42.3,1013.6,29.2,16.6,9.8,18,26.6,0.7,3.3,"2024-06-13T11:40:01"], [94207,6.2,977.4,1.172,4.2,977.9,0,0,0,0,43.7,1013.5,30.2,16.7,10.2,17.2,137,1.6,6.3,"2024-06-13T11:50:01"], [94208,6.4,977.3,1.167,4.7,977.8,0,0,0,0,44.6,1013.4,32,16.9,10.9,17.3,148.9,1.5,5.3,"2024-06-13T12:00:03"], [94209,6.1,977.3,1.167,4.2,977.7,0,0,0,0,41.7,1013.3,30.7,17.3,10.4,18.3,37.4,1.1,3.4,"2024-06-13T12:10:01"], [94210,6.1,977.1,1.17,4.1,977.6,0,0,0,0,41.6,1013.2,29.6,17.3,9.9,18,116.4,1.5,3.8,"2024-06-13T12:20:01"], [94211,5.9,977.1,1.17,3.5,977.7,0,0,0,0,40.3,1013.2,30.1,17.1,10.2,17.6,265.2,1.8,6.4,"2024-06-13T12:30:02"], [94212,6.1,977,1.166,4.1,977.5,0,0,0,0,40.7,1013,30.9,17.6,10.5,18.3,292.9,1.3,5.1,"2024-06-13T12:40:01"], [94213,5.8,977,1.166,3.3,977.4,0,0,0,0,38.2,1013,30.6,17.7,10.4,18.3,0,1.7,4.9,"2024-06-13T12:50:01"], [94214,7,974.6,1.179,5.9,975.2,0,0,0,0,58.8,1011,29.3,13.9,9.7,15.5,151.3,0.4,1,"2024-06-13T20:24:57"], [94215,7,974.7,1.18,6,975.2,0,0,0,0,59.2,1011.1,28.9,13.8,9.6,15.4,155.5,0.4,1.3,"2024-06-13T20:30:03"], [94216,7,974.7,1.179,5.9,975.1,0,0,0,0,59.3,1011,28.9,13.7,9.6,15.2,148.6,0.5,1,"2024-06-13T20:40:03"], [94217,7,974.5,1.18,5.9,975,0,0,0,0,59.7,1010.9,28.6,13.6,9.4,14.9,158.3,0.6,1.3,"2024-06-13T20:50:03"], [94218,7,974.4,1.181,5.9,974.9,0,0,0,0,61,1010.8,28.7,13.3,9.5,14.4,166.5,0.7,1.4,"2024-06-13T21:00:05"], [94219,7.1,974.3,1.182,6,974.8,0,0,0,0,62.9,1010.7,28.4,12.9,9.3,14.1,149.9,0.6,1,"2024-06-13T21:10:03"], [94220,7.1,974.2,1.182,6,974.6,0,0,0,0,63.2,1010.7,28,12.9,9.2,13.9,165,0.7,1.4,"2024-06-13T21:20:03"], [94221,7,974.1,1.183,5.9,974.6,0,0,0,0,63.5,1010.6,27.7,12.7,9.1,13.6,160.8,0.7,1.7,"2024-06-13T21:30:05"], [94222,7,974,1.183,5.8,974.5,0,0,0,0,63.1,1010.5,27.5,12.6,9,13.5,149.4,0.7,1.4,"2024-06-13T21:40:03"], [94223,6.9,973.9,1.183,5.7,974.4,0,0,0,0,63.1,1010.4,27.6,12.5,9,13.5,158.7,0.7,1.6,"2024-06-13T21:50:03"], [94224,7,974,1.184,5.8,974.5,0,0,0,0,63.6,1010.5,27.5,12.5,9,13.4,154.1,0.7,1.7,"2024-06-13T22:00:04"], [94225,6.8,973.9,1.183,5.5,974.4,0,0,0,0,62,1010.4,27.3,12.6,8.9,13.6,155.8,0.6,1.4,"2024-06-13T22:10:03"], [94226,6.7,973.9,1.182,5.1,974.3,0,0,0,0,59.3,1010.3,27.2,12.9,8.8,13.7,142.3,0.8,2.7,"2024-06-13T22:20:03"], [94227,6.6,973.8,1.182,5.1,974.3,0,0,0,0,59,1010.2,27.2,12.9,8.8,13.8,139,0.8,1.8,"2024-06-13T22:30:02"], [94228,6.7,973.7,1.182,5.1,974.1,0,0,0,0,59.2,1010.1,27.4,12.9,8.9,14,156.7,0.6,1.3,"2024-06-13T22:40:02"], [94229,6.7,973.6,1.183,5.3,974.1,0,0,0,0,60.5,1010.1,27,12.8,8.8,13.8,160.9,0.7,1.6,"2024-06-13T22:50:03"], [94230,6.8,973.6,1.182,5.3,974,0,0,0,0,60.8,1010,27.3,12.7,8.9,13.7,165.7,0.7,1.5,"2024-06-13T23:00:03"], [94231,6.8,973.4,1.182,5.4,973.8,0,0,0,0,61,1009.9,27.5,12.7,9,14.1,164,0.5,1,"2024-06-13T23:29:34"], [94232,6.7,973.4,1.18,5.1,973.9,0,0,0,0,59,1009.8,27.6,13,9,14.3,149,0.5,1.4,"2024-06-13T23:29:35"], [94233,6.7,973.4,1.181,5.2,973.9,0,0,0,0,59.1,1009.8,27.5,13,8.9,14.3,153.2,0.6,1.3,"2024-06-13T23:30:44"], [94234,6.7,973.3,1.181,5.2,973.8,0,0,0,0,59.3,1009.7,27.5,13,9,14.2,157.4,0.5,1,"2024-06-13T23:40:02"], [94235,6.7,973.2,1.181,5.1,973.6,0,0,0,0,58.8,1009.6,27.6,13,9,14.1,152.6,0.6,1.3,"2024-06-13T23:50:03"], [94236,6.8,973,1.181,5.5,973.4,0,0,0,0,60.9,1009.5,27.8,12.9,9.1,14.5,164.1,0.4,0.9,"2024-06-14T00:00:02"], [94237,6.7,972.9,1.181,5.2,973.4,0,0,0,0,59.8,1009.4,27.1,12.8,8.8,14.4,153.6,0.4,1.5,"2024-06-14T00:10:02"], [94238,6.7,972.8,1.18,5.2,973.3,0,0,0,0,59.3,1009.2,27.7,13,9,14.1,161.7,0.6,1.5,"2024-06-14T00:20:02"], [94239,6.7,972.7,1.179,5.3,973.1,0,0,0,0,59,1009.1,27.6,13.1,9,14.1,151.7,0.7,2.3,"2024-06-14T00:30:02"], [94240,6.7,972.6,1.179,5.2,973,0,0,0,0,58.1,1008.9,27.6,13.3,9,14.3,145.6,0.7,1.3,"2024-06-14T00:40:02"], [94241,6.7,972.5,1.18,5.2,972.9,0,0,0,0,58.9,1008.9,27.4,13.1,8.9,14.2,161.2,0.7,1.3,"2024-06-14T00:50:03"], [94242,6.8,972.4,1.179,5.5,972.9,0,0,0,0,59.8,1008.8,28.1,13.1,9.2,14.2,159,0.6,1.6,"2024-06-14T01:00:02"], [94243,6.9,972.3,1.179,5.7,972.7,0,0,0,0,61.1,1008.7,28.2,13,9.3,14.4,139.9,0.5,1.5,"2024-06-14T01:10:02"], [94244,6.9,972.1,1.179,5.7,972.5,0,0,0,0,61.3,1008.5,27.9,13,9.1,14.8,0,0.3,1,"2024-06-14T01:20:03"], [94245,6.7,972,1.179,5.3,972.5,0,0,0,0,59.7,1008.4,27.5,13,9,14.9,0,0,0.9,"2024-06-14T01:30:01"], [94246,6.7,971.9,1.178,5.3,972.3,0,0,0,0,58.8,1008.3,27.8,13.2,9.1,15.1,0,0,0.6,"2024-06-14T01:40:01"], [94247,6.9,971.8,1.178,5.5,972.2,0,0,0,0,59.8,1008.1,28.2,13.2,9.2,15.1,163.3,0,0.9,"2024-06-14T01:50:02"], [94248,7,971.7,1.179,5.8,972.1,0,0,0,0,61.7,1008,28.2,13,9.2,14.1,133.8,0.6,1.6,"2024-06-14T02:00:01"], [94249,7.1,971.6,1.179,6,972.1,0,0,0,0,63.7,1008,27.6,12.7,9,14.6,0,0,0.4,"2024-06-14T02:10:01"], [94250,6.8,971.6,1.178,5.5,972,0,0,0,0,60.3,1007.9,27.9,13,9.1,14.9,155.1,0,0.5,"2024-06-14T02:20:03"], [94251,7,971.5,1.178,5.8,972.1,0,0,0,0,60.9,1007.9,28.2,13.2,9.2,15.1,181.9,0,0.8,"2024-06-14T02:30:02"], [94252,6.9,971.6,1.176,5.7,972.1,0,0,0,0,59.4,1007.9,28.8,13.4,9.5,15.3,0,0,1.3,"2024-06-14T02:40:03"], [94253,6.9,971.6,1.176,5.7,972.2,0,0,0,0,58.9,1007.9,29.1,13.6,9.6,15.6,0,0,0.8,"2024-06-14T02:50:03"], [94254,6.8,971.7,1.174,5.4,972.2,0,0,0,0,57,1007.9,28.6,13.8,9.4,15.7,255.9,0,0.9,"2024-06-14T03:00:03"], [94255,6.6,971.7,1.173,5,972.3,0,0,0,0,53.7,1007.9,28.7,14.3,9.5,16.2,136.5,0.3,2.2,"2024-06-14T03:10:03"], [94256,6.8,971.7,1.174,5.4,972.1,0,0,0,0,55.2,1007.9,28.7,14.3,9.5,16.2,0,0.3,1,"2024-06-14T03:20:02"], [94257,6.9,971.6,1.175,5.6,972,0,0,0,0,57.4,1007.8,28.7,13.9,9.5,15.8,102.8,0,0.7,"2024-06-14T03:30:02"], [94258,6.8,971.5,1.175,5.4,971.9,0,0,0,0,56.5,1007.8,28.8,13.9,9.5,15.8,0,0,0.7,"2024-06-14T03:40:02"], [94259,7.1,971.4,1.175,6,971.9,0,0,0,0,59.5,1007.6,28.8,13.8,9.5,15.8,0,0,0.8,"2024-06-14T03:50:02"], [94260,7,971.6,1.176,6,972.2,0,0,0,0,59.4,1007.8,28.9,13.7,9.5,15.4,138.5,0.4,1.5,"2024-06-14T04:00:02"], [94261,7,971.8,1.174,5.8,972.3,0.02,0,0,60,58.4,1008,29.2,13.9,9.7,14.6,131.2,0.9,3.2,"2024-06-14T04:10:02"], [94262,7.1,971.9,1.175,6.1,972.4,0.09,0.01,0.01,60,58.4,1008.1,29.5,14.1,9.8,14.6,134.6,1.2,3.2,"2024-06-14T04:20:01"], [94263,7.4,971.9,1.176,6.6,972.3,0.07,0.04,0.03,60,61.3,1008.1,30.1,13.9,10,14.8,149.9,0.8,3.8,"2024-06-14T04:30:02"], [94264,7.4,972,1.175,6.7,972.7,0.05,0.05,0.01,60,62.9,1008.3,29.7,13.7,9.9,13.7,130.2,1.7,4.4,"2024-06-14T04:40:03"], [94265,7.4,972.4,1.177,6.6,972.9,0.04,0.06,0.01,60,62,1008.7,29.9,13.8,10,13.2,142.1,2.6,6.8,"2024-06-14T04:50:02"], [94266,7.6,972.6,1.181,7,973.3,0.35,0.08,0.02,60,65.9,1009,29.2,13.2,9.7,13.1,149.5,1.8,5.5,"2024-06-14T05:00:01"], [94267,7.9,972.8,1.184,7.5,973.2,1.33,0.25,0,60,73.2,1009.3,29.3,12.2,9.7,11.3,178,2.7,5.8,"2024-06-14T05:10:03"], [94268,8.2,972.7,1.185,8.1,973.2,0.77,0.34,0.09,60,79.3,1009.2,29.5,11.6,9.8,11.2,122.7,1.8,4.1,"2024-06-14T05:20:01"], [94269,8.3,973,1.186,8.3,973.6,0.82,0.46,0.12,60,81.3,1009.6,29.5,11.4,9.8,10.4,142.1,2.7,5.8,"2024-06-14T05:30:01"], [94270,8.5,973.1,1.187,8.5,973.4,0.41,0.54,0.08,60,83.8,1009.7,29.4,11.2,9.8,10.2,156.2,2.5,6.1,"2024-06-14T05:40:02"], [94271,8.6,973.1,1.187,8.8,973.5,0.24,0.57,0.03,60,86.2,1009.8,29.7,11,9.9,10.2,148.5,2.2,4.7,"2024-06-14T05:50:01"], [94272,8.8,972.9,1.187,9.1,973.3,0.12,0.61,0.04,60,87.7,1009.6,29.8,11,9.9,10.7,164.2,1.6,3.4,"2024-06-14T06:00:00"], [94273,8.8,972.8,1.187,9.1,973.2,0.16,0.63,0.02,60,88,1009.4,29.8,11,9.9,10.9,131.8,1.4,2.9,"2024-06-14T06:10:03"], [94274,8.9,972.5,1.185,9.3,972.7,0.09,0.67,0.04,60,88.7,1009.1,30.7,11.1,10.3,12.3,133.4,0.5,1.9,"2024-06-14T06:20:01"], [94275,9,972.3,1.186,9.4,972.9,0.04,0.68,0.01,60,89.1,1008.9,30.7,11.2,10.3,11.6,163.9,1,2,"2024-06-14T06:30:01"], [94276,9.1,972.5,1.186,9.7,973,0.17,0.7,0.02,60,89.2,1009,30.4,11.4,10.2,12.5,148.3,0.6,2,"2024-06-14T06:40:02"], [94277,9.2,972.4,1.183,9.8,972.9,0.02,0.71,0.01,60,88.5,1008.9,31.9,11.7,10.8,12.7,163.3,0.6,1.8,"2024-06-14T06:50:02"], [94278,9.3,972.5,1.183,10,973.1,0.05,0.72,0.01,60,88.5,1009,32,11.9,10.8,12.3,135.9,1,2.1,"2024-06-14T07:00:02"], [94279,9.3,972.5,1.182,10,972.9,0,0.72,0,60,87.9,1009,32.3,11.9,11,12.1,123.3,1.2,2.5,"2024-06-14T07:10:02"], [94280,9.4,972.4,1.18,10.2,972.8,0,0.72,0,0,88.1,1008.8,33.3,12.1,11.4,12.4,138.1,1.1,2.1,"2024-06-14T07:20:02"], [94281,9.6,972.3,1.18,10.4,972.7,0,0.72,0,0,88.5,1008.7,33.3,12.3,11.3,12.6,126.8,1.1,2.4,"2024-06-14T07:30:02"], [94282,9.5,972.3,1.181,10.2,972.9,0,0.72,0,0,87.3,1008.7,32.6,12.3,11.1,12.6,140.4,1.2,2.5,"2024-06-14T07:40:01"], [94283,9.5,972.3,1.18,10.2,972.8,0,0.72,0,0,86.4,1008.8,32.9,12.4,11.2,12.6,146.5,1.3,2.6,"2024-06-14T07:50:01"], [94284,9.7,972.3,1.179,10.6,972.8,0,0.72,0,0,87.6,1008.7,33.7,12.7,11.5,13.3,134.5,0.9,1.6,"2024-06-14T08:00:02"], [94285,9.7,972.2,1.179,10.7,972.7,0,0.72,0,0,88.1,1008.6,33.9,12.6,11.6,13.4,142.6,0.8,1.5,"2024-06-14T08:10:02"], [94286,9.7,972.3,1.179,10.6,972.8,0,0.72,0,0,87.6,1008.7,33.6,12.7,11.5,13.2,136.9,1,1.8,"2024-06-14T08:20:02"], [94287,9.7,972.2,1.178,10.6,972.7,0,0.72,0,0,86.9,1008.6,34.3,12.8,11.7,13.2,132.9,1.1,2,"2024-06-14T08:30:02"], [94288,9.8,972.2,1.178,10.8,972.7,0,0.72,0,0,86.9,1008.5,33.8,13,11.5,13.5,134.9,1,1.8,"2024-06-14T08:40:01"], [94289,9.7,972.2,1.174,10.7,972.7,0.08,0.72,0,0,84,1008.5,35.2,13.4,12.1,14.1,137.6,0.9,2.7,"2024-06-14T08:50:01"], [94290,9.4,972.1,1.174,10.3,972.7,0.01,0.72,0,60,79.7,1008.4,35.1,13.7,12,14.2,141.9,1.2,2.9,"2024-06-14T09:00:02"], [94291,9.6,972.1,1.174,10.5,972.6,0.01,0.74,0.02,0,79.7,1008.3,34,13.9,11.6,14.2,138,1.4,4,"2024-06-14T09:10:01"], [94292,9.5,972.2,1.174,10.3,972.7,0,0.74,0,0,78.4,1008.4,34.4,14,11.8,14.3,133.9,1.4,4.2,"2024-06-14T09:20:01"], [94293,9.5,972.1,1.171,10.4,972.6,0,0.74,0,0,78.1,1008.3,36.2,14.2,12.5,14.6,134.9,1.2,4.4,"2024-06-14T09:30:02"], [94294,9.5,972.1,1.171,10.5,972.6,0,0.74,0,0,76.7,1008.2,35,14.5,12,14.6,128.5,1.8,4.2,"2024-06-14T09:40:01"], [94295,9.5,972,1.169,10.4,972.5,0,0.74,0,0,74.6,1008.1,35.6,14.9,12.3,14.7,166.8,2.4,6.1,"2024-06-14T09:50:01"], [94296,9.5,972,1.167,10.5,972.5,0,0.74,0,0,73.2,1008,36.5,15.3,12.6,15.3,146.2,2.2,6.8,"2024-06-14T10:00:01"], [94297,9.3,972,1.168,10.1,972.4,0.02,0.74,0,0,71.6,1008,36.2,15.2,12.5,14.9,134.5,2.7,6.7,"2024-06-14T10:10:01"], [94298,9.5,972,1.167,10.4,972.5,0,0.74,0,0,72.5,1008,36.3,15.4,12.5,15.4,153.3,2.1,5.8,"2024-06-14T10:20:01"], [94299,9.3,972,1.167,10.2,972.5,0,0.74,0,0,70.9,1008,35.9,15.5,12.4,15.2,138.5,2.9,7.1,"2024-06-14T10:30:02"], [94300,9.4,972.1,1.168,10.4,972.5,0,0.74,0,0,70.9,1008.1,35.9,15.6,12.4,15.2,144.1,3.2,8.1,"2024-06-14T10:40:00"], [94301,9.4,972.1,1.171,10.3,972.6,0,0.74,0,0,72.8,1008.2,35.4,15.2,12.2,14.7,124.8,3.2,6.9,"2024-06-14T10:50:00"], [94302,9.6,972.1,1.171,10.5,972.5,0,0.74,0,0,76.9,1008.2,35.6,14.5,12.3,14,159.2,2.8,8.2,"2024-06-14T11:00:02"], [94303,9.5,971.9,1.169,10.5,972.5,0,0.74,0,0,74.7,1008,35.7,14.9,12.3,14.4,134.3,3.1,6.3,"2024-06-14T11:10:02"], [94304,9.5,971.9,1.168,10.5,972.4,0.23,0.77,0.03,60,73.9,1008,36.5,15.2,12.6,14.9,148.6,2.5,6.7,"2024-06-14T11:20:02"], [94305,9.8,971.8,1.166,10.9,972.2,0,0.77,0,0,74,1007.8,36.8,15.6,12.8,15.4,150,2.5,6.1,"2024-06-14T11:30:01"], [94306,9.9,971.7,1.164,11.1,972.1,0,0.77,0,0,71.8,1007.6,37.5,16.2,13,16.2,141.3,2.4,6.8,"2024-06-14T11:40:01"], [94307,9.7,971.7,1.165,10.8,972.2,0,0.77,0,0,71.4,1007.6,36.8,16,12.7,15.7,144.4,2.9,7.2,"2024-06-14T11:50:01"], [94308,9.8,971.6,1.162,10.9,972.1,0,0.77,0,0,70.9,1007.5,37.8,16.2,13.1,16.3,144.4,2.3,5.9,"2024-06-14T12:00:01"], [94309,12,969.3,1.216,14,969.8,0,0.01,0.01,60,92.2,1005.2,40.6,15.3,14.5,16,148.7,1.1,1.5,"2024-06-14T19:31:37"], [94310,11.8,969,1.165,13.7,969.4,0,0.05,0.04,60,92.1,1004.9,40.7,15,14.1,15.9,131.5,0.9,1.9,"2024-06-14T19:40:04"], [94311,11.7,968.9,1.165,13.6,969.4,0.01,0.06,0.01,60,92.4,1004.8,40.5,14.9,14.1,15.9,121.4,0.8,1.9,"2024-06-14T19:50:04"], [94312,11.8,968.8,1.164,13.8,969.2,0,0.06,0,0,93,1004.7,41.3,14.9,14.3,16.9,0,0,0.7,"2024-06-14T20:00:05"], [94313,11.9,968.8,1.164,13.8,969.2,0,0.1,0.04,0,93.2,1004.7,41,14.9,14.2,16.5,153.6,0.4,1.3,"2024-06-14T20:10:04"], [94314,11.8,968.7,1.165,13.8,969.2,0,0.13,0.03,60,93.5,1004.7,40.5,14.8,14,16.3,128.7,0.5,1.3,"2024-06-14T20:20:04"], [94315,11.7,968.6,1.165,13.7,969.1,0,0.13,0,0,93.9,1004.5,40.4,14.6,14,15.7,158.1,0.8,1.3,"2024-06-14T20:30:05"], [94316,11.7,968.5,1.166,13.5,968.9,0,0.13,0,0,94.3,1004.4,40.2,14.5,13.9,15.6,170.9,0.7,1.5,"2024-06-14T20:40:04"], [94317,11.7,968.4,1.166,13.5,968.9,0,0.13,0,0,93.9,1004.4,40.1,14.5,13.9,15.7,168.3,0.7,1.2,"2024-06-14T20:50:04"], [94318,11.6,968.3,1.166,13.5,968.9,0,0.13,0,0,93.4,1004.3,40,14.5,13.9,15.7,152.9,0.7,1.5,"2024-06-14T21:00:05"], [94319,11.5,968.3,1.166,13.3,968.7,0,0.13,0,0,93.2,1004.2,39.6,14.4,13.7,16.4,0,0,0.5,"2024-06-14T21:10:03"], [94320,11.5,968.2,1.166,13.3,968.5,0,0.13,0,0,93.2,1004.1,39.4,14.4,13.6,16.3,0,0,0.4,"2024-06-14T21:20:03"], [94321,11.5,968,1.166,13.3,968.4,0,0.13,0,0,93.5,1003.9,39.2,14.4,13.6,15.9,141.4,0.4,1.2,"2024-06-14T21:30:04"], [94322,11.3,967.8,1.167,13.1,968.1,0,0.13,0,0,94,1003.8,38.8,14,13.4,14.5,130.2,1.2,2.5,"2024-06-14T21:40:02"], [94323,11.3,967.7,1.167,13,968,0,0.13,0,0,93.6,1003.7,38.7,14,13.4,14,140.3,1.7,3.2,"2024-06-14T21:50:02"], [94324,11,967.5,1.16,12.7,967.9,0,0.13,0,0,86.7,1003.4,39.7,14.9,13.8,14.6,149.6,2.1,4.6,"2024-06-14T22:00:03"], [94325,10.8,967.4,1.156,12.5,967.9,0,0.13,0,0,78.1,1003.1,40.8,16.3,14.2,16.2,145.6,2.5,5.3,"2024-06-14T22:10:02"], [94326,10.8,967.3,1.155,12.4,967.8,0,0.13,0,0,75.2,1002.9,40.9,16.9,14.2,16.8,146,2.9,6.2,"2024-06-14T22:20:02"], [94327,10.8,967.3,1.154,12.4,967.7,0,0.13,0,0,74.2,1002.9,41.2,17.1,14.3,17.2,146.8,2.5,5.7,"2024-06-14T22:30:05"], [94328,10.7,967.1,1.152,12.4,967.4,0,0.13,0,0,72.6,1002.7,41.6,17.4,14.5,17.4,144.3,2.8,7.1,"2024-06-14T22:40:03"], [94329,10.8,967,1.153,12.5,967.5,0.07,0.13,0,60,73.1,1002.5,41.5,17.4,14.4,17.6,141.5,2.5,5.6,"2024-06-14T22:50:03"], [94330,10.9,967,1.154,12.7,967.4,0.34,0.21,0.08,60,75.4,1002.6,41.6,17.1,14.5,17.2,149.3,2.6,6.5,"2024-06-14T23:00:04"], [94331,11.1,966.9,1.155,12.8,967.4,0.03,0.23,0.02,60,77.1,1002.5,41.3,16.9,14.4,16.7,152.1,3.4,8.1,"2024-06-14T23:10:04"], [94332,11.2,966.9,1.157,13,967.5,0.21,0.56,0,60,79.6,1002.6,41.2,16.5,14.3,16.3,154.4,3.3,7.6,"2024-06-14T23:20:05"], [94333,11.4,966.9,1.158,13.3,967.4,0.9,0.76,0.2,60,83.7,1002.6,41.2,16,14.3,15.4,143.6,3.9,8.9,"2024-06-14T23:30:08"], [94334,11.5,966.8,1.159,13.3,967.3,0.69,0.92,0.16,60,85.1,1002.5,41.1,15.8,14.2,15.3,154.8,3.6,7.3,"2024-06-14T23:40:03"], [94335,11.4,966.8,1.159,13.3,967.3,0.04,1.04,0.12,60,85.3,1002.6,40.8,15.7,14.2,15.2,146,3.6,6.7,"2024-06-14T23:50:04"], [94336,11.3,966.7,1.16,13.2,967.3,0.37,1.11,0.07,60,85.7,1002.4,40.5,15.5,14,15.2,154.4,3,6.7,"2024-06-15T00:00:04"], [94337,11.2,966.7,1.162,13,967.3,1.16,1.84,0.73,60,86,1002.5,39.7,15.3,13.8,14.8,148.2,3.2,8.2,"2024-06-15T00:10:04"], [94338,11.1,966.7,1.162,12.7,967.1,0.26,1.89,0.05,60,86.5,1002.5,39.2,15,13.6,14.3,139,3.4,7.6,"2024-06-15T00:20:04"], [94339,11,966.5,1.162,12.7,967,0.41,2.04,0,60,86.4,1002.4,39.2,14.9,13.6,14.3,149.7,3.4,7.3,"2024-06-15T00:30:05"], [94340,11,966.5,1.163,12.7,967.2,1.26,2.39,0.35,60,87.3,1002.4,38.7,14.8,13.4,14.3,145.3,2.9,6.6,"2024-06-15T00:40:03"], [94341,10.7,966.6,1.163,12.3,967,0,2.42,0.03,60,85.2,1002.5,37.9,14.7,13.1,13.9,144.9,3.7,7.5,"2024-06-15T00:50:05"], [94342,10.6,966.5,1.163,12.1,966.9,0.16,2.43,0.01,60,84.6,1002.3,38.1,14.7,13.1,13.9,133.8,3.7,8.6,"2024-06-15T01:00:04"], [94343,10.7,966.3,1.164,12.2,966.7,1.55,2.8,0.37,60,85.6,1002.2,37.9,14.6,13.1,13.7,151.1,3.6,7.6,"2024-06-15T01:10:03"], [94344,10.6,966.4,1.165,12.1,967,1.29,2.99,0.19,60,86.1,1002.3,37.6,14.4,13,13.6,145.1,3.5,7.9,"2024-06-15T01:20:04"], [94345,10.6,966.7,1.166,12,967.2,0.43,3.06,0.07,60,86.5,1002.7,37.1,14.3,12.8,13.6,152,3.2,8.3,"2024-06-15T01:30:03"], [94346,10.3,966.8,1.166,11.7,967.3,1.73,3.18,0.12,60,84.9,1002.8,36.5,14.2,12.6,13.2,145.1,3.8,9.1,"2024-06-15T01:40:03"], [94347,10.1,966.8,1.167,11.3,967.3,0.92,3.31,0.13,60,83.4,1002.8,35.9,14.1,12.3,13,144.9,3.9,9,"2024-06-15T01:50:04"], [94348,10.1,966.9,1.168,11.2,967.4,1.91,3.65,0.34,60,84.9,1002.9,35.5,13.7,12.2,12.8,146.4,3.5,9.6,"2024-06-15T02:00:03"], [94349,10,966.9,1.169,11.1,967.4,0.28,3.77,0.12,60,85.2,1003,35.3,13.5,12.1,12.5,144.9,3.7,9.9,"2024-06-15T02:10:03"], [94350,9.9,966.9,1.17,11,967.6,1.47,4.14,0.37,60,86.5,1003,34.9,13.2,11.9,12.4,144.3,2.9,7.1,"2024-06-15T02:20:04"], [94351,9.9,967.2,1.171,11.1,967.6,0.09,4.18,0.04,60,87,1003.3,34.6,13.2,11.8,12.3,141.7,3,6.6,"2024-06-15T02:30:02"], [94352,9.9,967.1,1.171,10.9,967.7,1.62,4.39,0.21,60,86.4,1003.2,34.7,13.1,11.9,12.5,148.5,2.5,5.7,"2024-06-15T02:40:02"], [94353,9.8,967.1,1.172,10.9,967.7,1.55,4.7,0.31,60,87.2,1003.3,34.4,13,11.7,12.2,143.5,2.7,6,"2024-06-15T02:50:04"], [94354,9.9,967,1.172,11,967.5,3.54,5.3,0.6,60,88.4,1003.1,34.4,12.8,11.7,12.1,151.6,2.8,5.5,"2024-06-15T03:00:02"], [94355,10,967.1,1.173,11,967.6,2.3,5.89,0.59,60,89.8,1003.2,34.3,12.7,11.7,11.9,149.8,2.7,6.2,"2024-06-15T03:10:03"], [94356,9.9,967.2,1.173,11,967.7,3.17,6.51,0.62,60,89.9,1003.4,34,12.6,11.6,11.5,147.6,3.4,6.9,"2024-06-15T03:20:04"], [94357,9.8,967.2,1.173,10.8,967.7,1.06,6.63,0.12,60,89.4,1003.4,34,12.5,11.6,11.4,149.6,3.4,7.3,"2024-06-15T03:30:04"], [94358,9.8,967.1,1.174,10.8,967.7,5.64,7.65,1.02,60,89.7,1003.4,33.8,12.5,11.5,11.4,149.2,3.1,7.2,"2024-06-15T03:40:04"], [94359,9.8,967.1,1.173,10.8,967.6,1.79,8.13,0.48,60,89.7,1003.3,34,12.5,11.6,11.3,157.2,3.3,7.3,"2024-06-15T03:50:04"], [94360,9.8,966.9,1.173,10.8,967.2,1.03,8.33,0.2,60,89.3,1003,33.9,12.6,11.5,11.4,149.3,3.4,6.5,"2024-06-15T04:00:04"], [94361,9.8,966.6,1.172,10.8,967.3,0.56,8.43,0.1,60,87.9,1002.7,34.2,12.8,11.7,11.5,152.1,3.6,7.5,"2024-06-15T04:10:04"], [94362,9.6,966.8,1.171,10.6,967.3,3.06,8.67,0.24,60,85.4,1002.9,34,13,11.6,11.5,160.7,4.2,12.5,"2024-06-15T04:20:03"], [94363,9.5,967.1,1.171,10.4,967.8,0.17,9.01,0.34,60,83.2,1003.2,34.1,13.2,11.6,11.7,148.4,4.7,11,"2024-06-15T04:30:03"], [94364,9.7,967.1,1.172,10.6,967.7,0,9.01,0,0,84.9,1003.3,34.2,13.1,11.7,11.9,153.8,3.7,8.5,"2024-06-15T04:40:03"], [94365,9.7,967.1,1.171,10.6,967.7,0,9.01,0,0,84.7,1003.3,33.9,13.1,11.5,11.8,139.9,4,9.2,"2024-06-15T04:50:02"], [94366,9.5,967.2,1.171,10.4,967.8,0,9.01,0,0,81.9,1003.3,34,13.4,11.6,12.3,148.4,3.8,10.2,"2024-06-15T05:00:03"], [94367,9.4,967.4,1.169,10.2,967.9,0,9.01,0,0,80,1003.5,34,13.5,11.6,12.4,149.2,4,9.5,"2024-06-15T05:10:04"], [94368,9.3,967.5,1.169,10,968.1,0,9.01,0,0,78.5,1003.6,33.7,13.7,11.5,12.8,148.2,3.3,8.7,"2024-06-15T05:20:03"], [94369,9.5,967.7,1.172,10.3,968.3,0,9.01,0,0,81,1003.8,34.3,13.5,11.7,13.7,117,1.6,5.9,"2024-06-15T05:30:03"], [94370,9.9,968,1.173,11,968.6,0,9.01,0,0,88.2,1004.1,34.9,12.9,11.9,12.8,101.2,1.7,4.7,"2024-06-15T05:40:04"], [94371,10.2,968.2,1.174,11.4,968.8,0,9.01,0,0,91.4,1004.4,35.1,12.8,12,12.2,151.9,2.3,6,"2024-06-15T05:50:02"], [94372,10.3,968.6,1.174,11.6,969.2,0.02,9.08,0.07,60,92.5,1004.8,35.4,12.8,12.1,12.3,123.6,2.1,7,"2024-06-15T06:00:02"], [94373,10.4,968.8,1.174,11.8,969.4,0.01,9.1,0.02,60,93.6,1005,35.4,12.8,12.1,12.2,105.3,2.4,7.3,"2024-06-15T06:10:03"], [94374,9.6,969.1,1.18,10.4,969.4,0,9.82,0.72,60,92.6,1005.4,32.3,11.6,10.9,9.9,154.5,3.9,9.3,"2024-06-15T06:20:02"], [94375,9.2,969.3,1.184,9.8,969.8,0,10,0.18,0,91.4,1005.7,29.9,11.2,9.9,9.3,144.5,4.2,9,"2024-06-15T06:30:02"], [94376,8.8,969.3,1.184,9,969.8,0,10,0,0,89.2,1005.8,29.7,10.7,9.8,9.2,145.4,3.2,6.8,"2024-06-15T06:40:04"], [94377,9,969.3,1.179,9.4,969.8,0,10,0,0,88.6,1005.7,32,11.2,10.8,9.8,129.6,3.4,8.2,"2024-06-15T06:50:01"], [94378,9.5,969.4,1.175,10.4,970,0,10,0,0,86.9,1005.7,33.2,12.5,11.3,11,140,4.1,9.2,"2024-06-15T07:00:03"], [94379,9.5,969.5,1.175,10.3,969.9,0,10,0,0,85.8,1005.8,33.8,12.6,11.5,11.4,146.6,3.5,8.4,"2024-06-15T07:10:04"], [94380,9.7,969.6,1.173,10.7,970.2,0,10,0,0,85.4,1005.8,34.7,13.1,11.9,12.1,134.7,3.3,7.3,"2024-06-15T07:20:02"], [94381,9.6,969.6,1.174,10.5,970.2,0,10,0,0,81.9,1005.8,33.8,13.5,11.5,12.3,119.2,4.1,9.2,"2024-06-15T07:30:03"], [94382,9.4,969.7,1.173,10.2,970.3,0,10,0,0,82.3,1005.9,34.2,13.2,11.7,11.9,136.9,4,9,"2024-06-15T07:40:03"], [94383,9.4,969.8,1.171,10.3,970.4,0,10,0,0,80.1,1006,34.6,13.7,11.9,12.6,133.9,3.7,8.7,"2024-06-15T07:50:03"], [94384,9.4,969.9,1.17,10.3,970.3,0,10,0,0,78.3,1006,34.4,14,11.8,13.3,147.4,2.9,8.5,"2024-06-15T08:00:03"], [94385,9.3,969.8,1.171,10.1,970.4,0,10,0,0,76.4,1005.9,34.3,14.2,11.7,13.2,127.6,3.8,9.3,"2024-06-15T08:10:03"], [94386,9.5,969.8,1.168,10.4,970.3,0,10,0,0,76.1,1005.9,35.2,14.5,12.1,13.9,137.2,3,7.4,"2024-06-15T08:20:03"], [94387,9.4,969.8,1.167,10.2,970.1,0,10,0,0,74.7,1005.8,35.7,14.7,12.3,13.7,152.2,4.1,8.5,"2024-06-15T08:30:04"], [94388,9.4,969.8,1.168,10.3,970.3,0,10,0,0,74.4,1005.8,35.3,14.8,12.1,14,145.7,3.9,9.5,"2024-06-15T08:40:03"], [94389,9.3,969.8,1.167,10.1,970.4,0,10,0,0,72.5,1005.8,35.3,15,12.1,14,122.9,4.4,11,"2024-06-15T08:50:03"], [94390,9.3,969.9,1.164,10.1,970.3,0,10,0,0,70.6,1005.8,35.3,15.5,12.2,15.1,134.4,2.8,7.9,"2024-06-15T09:00:03"], [94391,8.8,969.9,1.165,9.3,970.4,0,10,0,0,66.3,1005.8,34.6,15.5,11.9,15,168,3.3,10.7,"2024-06-15T09:10:02"], [94392,8.7,969.9,1.163,9.1,970.3,0,10,0,0,63.6,1005.7,34.2,16.1,11.7,15.8,126.5,2.9,9.7,"2024-06-15T09:20:02"], [94393,8.1,969.9,1.166,8.1,970.5,0,10,0,0,60.9,1005.8,33.4,15.7,11.4,15.3,136.3,3.1,7.7,"2024-06-15T09:30:03"], [94394,8.5,970,1.167,8.7,970.4,0,10,0,0,65.8,1005.9,33.7,15.1,11.5,14.8,129.7,2.6,6.2,"2024-06-15T09:40:02"], [94395,8.5,970,1.168,8.7,970.6,0,10,0,0,66.3,1006,33.3,15,11.4,14.4,167,3.3,6.6,"2024-06-15T09:50:02"], [94396,8.5,970,1.167,8.8,970.4,0,10,0,0,67.3,1006,34.1,14.8,11.7,14.1,137,3.4,7.7,"2024-06-15T10:00:02"], [94397,8.6,970,1.168,8.9,970.5,0.07,10,0,0,67.1,1006,33.9,15,11.6,14.6,134.7,2.7,6.4,"2024-06-15T10:10:02"], [94398,8.6,970.2,1.169,8.9,970.8,0,10.02,0.02,0,68.1,1006.3,33.5,14.8,11.4,14.5,136.3,2.5,6.4,"2024-06-15T10:20:02"], [94399,9.1,970.5,1.172,9.7,971.2,10.57,11.18,1.16,60,70.6,1006.5,34.3,14.8,11.8,15,134.9,1.9,6.7,"2024-06-15T10:30:03"], [94400,9.7,970.7,1.176,10.6,971.3,0,11.25,0.07,0,85,1007,34.3,13.1,11.7,13.5,163.7,1.1,5.8,"2024-06-15T10:40:02"], [94401,10.1,970.7,1.173,11.3,971.3,0,11.25,0,0,88,1007,36,13.2,12.4,14.3,112.5,0.7,2.7,"2024-06-15T10:50:01"], [94402,10.3,970.8,1.174,11.6,971.4,14.89,12.78,1.53,60,87.3,1006.9,35.7,13.6,12.3,14.7,266.8,0.7,4.5,"2024-06-15T11:00:03"], [94403,8.8,970.7,1.171,9.2,971.2,0,0,0,0,70.9,1006.8,33.3,14.4,11.3,15.5,0,0.7,2.1,"2024-06-15T19:52:09"], [94404,8.8,970.6,1.174,9.3,971.1,0,0,0,0,74,1006.8,32.5,13.8,11,15.7,0,0.3,2.1,"2024-06-15T20:00:04"], [94405,8.7,970.6,1.174,9,971.1,0,0,0,0,75.1,1006.9,31.8,13.4,10.7,15.3,0,0,0.5,"2024-06-15T20:10:05"], [94406,8.3,970.6,1.175,8.3,971.1,0,0,0,0,70.2,1006.8,31.5,13.6,10.6,15.6,0,0,0.6,"2024-06-15T20:20:06"], [94407,8.6,970.7,1.176,8.9,971.2,0,0,0,0,74.7,1006.9,31.5,13.3,10.6,15.2,0,0.3,1,"2024-06-15T20:30:05"], [94408,8.5,970.8,1.177,8.7,971.2,0,0,0,0,75.4,1007.1,31.9,12.9,10.8,14.8,151.1,0,0.8,"2024-06-15T20:40:04"], [94409,8.6,970.8,1.178,8.8,971.2,0,0,0,0,76.7,1007.1,31.1,12.8,10.4,14.7,137.7,0,1,"2024-06-15T20:50:05"], [94410,8.6,970.8,1.179,8.8,971.4,0,0,0,0,78.6,1007.2,31.1,12.5,10.4,14.4,173.8,0,0.5,"2024-06-15T21:00:04"], [94411,8.6,971,1.18,8.9,971.6,0,0,0,0,79.7,1007.4,30.8,12.3,10.3,13.7,0,0.5,1.6,"2024-06-15T21:10:04"], [94412,8.6,971,1.18,8.7,971.6,0,0,0,0,79.8,1007.4,30.3,12.1,10.1,13.9,124.1,0.3,2.3,"2024-06-15T21:20:04"], [94413,8.2,971.1,1.18,8.1,971.6,0,0,0,0,75.8,1007.5,29.9,12.3,9.9,12.9,134.6,0.9,1.7,"2024-06-15T21:30:03"], [94414,8.2,971.1,1.18,8.2,971.6,0,0,0,0,76.7,1007.5,30,12.1,10,12.6,140,1,2.5,"2024-06-15T21:40:03"], [94415,8.1,971.1,1.179,8,971.7,0,0,0,0,73.4,1007.5,30.1,12.6,10.1,12.8,131.5,1.3,2.8,"2024-06-15T21:50:05"], [94416,8.1,971.2,1.181,7.9,971.7,0,0,0,0,73.8,1007.6,29.7,12.4,9.9,13,134.5,1,2.6,"2024-06-15T22:00:04"], [94417,8.1,971.2,1.182,7.9,971.6,0,0,0,0,77.2,1007.7,29.2,11.8,9.7,12.8,146.2,0.7,1.5,"2024-06-15T22:10:04"], [94418,8,971.2,1.179,7.8,971.6,0,0,0,0,74.5,1007.6,30,12.2,10,12.7,129.1,1,1.7,"2024-06-15T22:20:05"], [94419,8.1,971.1,1.176,8.1,971.6,0,0,0,0,72.3,1007.4,31,12.9,10.4,12.9,129.1,1.5,3.5,"2024-06-15T22:30:03"], [94420,8.2,971.1,1.172,8.2,971.7,0,0,0,0,68.5,1007.3,32,13.9,10.8,13.6,151.8,2.1,4.4,"2024-06-15T22:40:04"], [94421,8.1,971.1,1.172,8.1,971.6,0,0,0,0,66,1007.2,32.2,14.4,10.9,14.2,157.3,2.1,4.9,"2024-06-15T22:50:04"], [94422,8.1,971,1.171,8,971.6,0,0,0,0,65.5,1007.2,32.2,14.4,10.9,14.2,146.6,2.2,4.7,"2024-06-15T23:00:03"], [94423,8,971.1,1.17,7.9,971.6,0,0,0,0,64.1,1007.2,32.2,14.6,10.9,14.3,146,2.4,5.6,"2024-06-15T23:10:04"], [94424,8,971,1.171,7.9,971.5,0,0,0,0,64.1,1007.1,32.1,14.6,10.9,14.5,148.5,2.1,4.7,"2024-06-15T23:20:04"], [94425,8,971.1,1.171,7.9,971.5,0,0,0,0,64.3,1007.2,32.1,14.6,10.9,14.5,140.4,2,4.2,"2024-06-15T23:30:05"], [94426,8,971,1.171,7.9,971.6,0,0,0,0,64.3,1007.2,32.2,14.6,10.9,14.2,146.4,2.5,6.7,"2024-06-15T23:40:05"], [94427,8.1,971,1.171,8,971.4,0,0,0,0,65.2,1007.1,32.1,14.5,10.9,14.1,143.2,2.7,7.3,"2024-06-15T23:50:05"], [94428,8.2,970.9,1.171,8.3,971.2,0,0,0,60,66.4,1007,32.4,14.4,11,14,141,2.6,6.1,"2024-06-16T00:00:04"], [94429,8.3,970.8,1.172,8.5,971.3,0.29,0.03,0.03,60,68.2,1006.9,32.6,14.3,11.1,14,144.2,2.2,6.4,"2024-06-16T00:10:05"], [94430,8.4,970.7,1.173,8.6,971.2,0,0.04,0.01,0,70.4,1006.9,32.4,14,11,13.8,154,2,4.8,"2024-06-16T00:20:04"], [94431,8.4,970.7,1.173,8.6,971.1,0,0.04,0,0,70.5,1006.8,32.3,13.9,10.9,13.8,151.5,1.8,4.9,"2024-06-16T00:30:04"], [94432,8.4,970.6,1.173,8.6,971,0,0.04,0,0,70.2,1006.8,32.1,13.9,10.9,13.8,152.5,1.8,4.4,"2024-06-16T00:40:05"], [94433,8.3,970.6,1.171,8.3,971.1,0,0.04,0,0,68.2,1006.8,32.3,14.1,10.9,14,142.5,2.1,4.9,"2024-06-16T00:50:04"], [94434,8.3,970.6,1.173,8.4,971.1,0,0.04,0,0,68.6,1006.7,32,14.1,10.8,14.2,153.6,1.7,5.2,"2024-06-16T01:00:04"], [94435,8.3,970.6,1.172,8.3,971,0,0.04,0,0,69,1006.8,31.8,13.9,10.8,13.9,135,1.8,4.2,"2024-06-16T01:10:04"], [94436,8.2,970.6,1.173,8.2,971,0,0.04,0,0,68.5,1006.8,31.6,13.9,10.6,14,151,1.5,3.7,"2024-06-16T01:20:03"], [94437,8.1,970.6,1.173,8.1,971.1,0,0.04,0,0,68.2,1006.8,31.7,13.8,10.7,13.9,158.4,1.6,3.9,"2024-06-16T01:30:04"], [94438,8.2,970.6,1.174,8.2,971.2,0,0.04,0,0,69.3,1006.8,31.6,13.8,10.7,14,141.8,1.5,3.7,"2024-06-16T01:40:04"], [94439,8.1,970.7,1.173,8.1,971.3,0,0.04,0,0,68.1,1006.9,31.5,13.9,10.6,13.8,138,1.8,4,"2024-06-16T01:50:04"], [94440,8.2,970.7,1.173,8.1,971.3,0,0.04,0,0,68.2,1006.9,31.6,13.9,10.7,13.9,143.8,1.7,4.7,"2024-06-16T02:00:04"], [94441,8.2,970.8,1.173,8.2,971.3,0,0.04,0,0,68.2,1007,31.8,13.9,10.8,13.7,133.8,2,4.4,"2024-06-16T02:10:04"], [94442,8.3,970.8,1.172,8.4,971.3,0,0.04,0,0,68.9,1007,32.4,14,11,13.9,141,1.9,4,"2024-06-16T02:20:03"], [94443,8.4,970.8,1.172,8.6,971.3,0,0.04,0,0,69.9,1007,32.5,14,11,13.8,138.4,2.1,4.6,"2024-06-16T02:30:03"], [94444,8.6,970.9,1.175,9,971.5,0.68,0.19,0.15,60,72.1,1007.1,32.8,13.9,11.1,13.6,148.3,2.3,5.5,"2024-06-16T02:40:04"], [94445,9,971,1.178,9.5,971.5,0.21,0.45,0.26,60,79.4,1007.3,32.5,13,11,12.6,144.5,2.3,5.3,"2024-06-16T02:50:03"], [94446,9.1,971.1,1.18,9.7,971.6,0.15,0.52,0.07,60,83.8,1007.4,32,12.4,10.8,12,153.5,2.1,4.6,"2024-06-16T03:00:02"], [94447,9.3,971.2,1.181,9.9,971.8,0.12,0.75,0.23,60,86.3,1007.6,32.3,12.1,10.9,11.7,150,2,4.6,"2024-06-16T03:10:04"], [94448,9.4,971.2,1.181,10.1,971.7,0.01,0.78,0.03,60,87.9,1007.6,32.3,12,10.9,11.9,147.5,1.6,3.8,"2024-06-16T03:20:02"], [94449,9.4,971.2,1.181,10.1,971.8,0.14,0.83,0.05,60,88.6,1007.6,32.1,12,10.9,11.7,155.2,1.6,4.7,"2024-06-16T03:30:02"], [94450,9.4,971.1,1.181,10.1,971.6,0,0.84,0.01,0,88.3,1007.5,32,11.9,10.8,11.9,150.8,1.4,3.4,"2024-06-16T03:40:05"], [94451,9.3,971.1,1.182,9.9,971.5,0,0.84,0,0,88.4,1007.5,31.6,11.8,10.7,11.8,130.8,1.3,2.8,"2024-06-16T03:50:04"], [94452,9.3,971,1.182,9.9,971.5,0,0.84,0,0,89.2,1007.4,31.9,11.7,10.8,11.8,168.7,1.2,2.7,"2024-06-16T04:00:03"], [94453,9.4,970.9,1.181,10.1,971.5,0,0.84,0,0,89.8,1007.4,32.1,11.7,10.9,12,163.8,1.2,3,"2024-06-16T04:10:04"], [94454,9.3,971,1.182,10,971.5,0,0.84,0,0,89.2,1007.5,31.7,11.7,10.7,11.7,146,1.4,3.3,"2024-06-16T04:20:04"], [94455,9.3,971,1.182,10,971.6,0,0.84,0,0,88.6,1007.5,31.9,11.8,10.8,12.2,136.5,1,3.2,"2024-06-16T04:30:04"], [94456,9.3,971.1,1.181,9.9,971.8,0,0.84,0,0,87.9,1007.6,31.8,11.9,10.7,11.4,151.4,1.9,4.7,"2024-06-16T04:40:03"], [94457,9.2,971.2,1.18,9.8,971.7,0,0.84,0,0,85,1007.5,32.2,12.3,10.9,11.7,144.8,2.1,5.7,"2024-06-16T04:50:03"], [94458,9.4,971.1,1.174,10.2,971.6,0,0.84,0,0,83.1,1007.5,34.4,13,11.8,12.4,143.1,2.5,5.7,"2024-06-16T05:00:04"], [94459,9.5,971.2,1.173,10.4,971.7,0,0.84,0,0,79.6,1007.4,34.4,13.8,11.8,13.3,142.1,2.6,5.8,"2024-06-16T05:10:04"], [94460,9.3,971.2,1.176,10.1,971.7,0,0.84,0,0,80.2,1007.4,33.5,13.5,11.4,13,142,2.3,7.1,"2024-06-16T05:20:03"], [94461,9.4,971.3,1.174,10.2,971.9,0,0.84,0,0,80.3,1007.5,34.1,13.5,11.7,13.3,141.3,1.8,5.3,"2024-06-16T05:30:04"], [94462,9.5,971.3,1.171,10.5,971.8,0,0.84,0,0,78.5,1007.4,35.2,14.2,12.1,14.2,140.4,1.7,3.9,"2024-06-16T05:40:03"], [94463,9.4,971.3,1.174,10.2,971.9,0,0.84,0,0,77.8,1007.5,33.9,14,11.6,13.7,146.9,2.3,6.1,"2024-06-16T05:50:03"], [94464,9.3,971.3,1.173,10,971.8,0,0.84,0,0,78.2,1007.6,34.2,13.7,11.7,13.4,135.8,2.2,6,"2024-06-16T06:00:04"], [94465,9.3,971.3,1.171,10,971.8,0,0.84,0,0,76.6,1007.5,35.2,14.1,12.1,13.8,142.1,2.2,5.4,"2024-06-16T06:10:02"], [94466,9.5,971.3,1.17,10.4,971.8,0,0.84,0,0,74.9,1007.4,34.9,14.8,12,14.6,148.3,2.4,6.7,"2024-06-16T06:20:02"], [94467,9.1,971.3,1.172,9.8,971.8,0,0.84,0,0,74.2,1007.4,34,14.3,11.6,13.9,145.8,2.7,5.8,"2024-06-16T06:30:03"], [94468,9.1,971.4,1.173,9.8,972,0,0.84,0,0,75.6,1007.6,34.2,14.1,11.7,13.9,134.8,2.1,4.8,"2024-06-16T06:40:02"], [94469,9.1,971.5,1.174,9.7,972.1,0,0.84,0,0,76.2,1007.7,33.5,13.9,11.4,13.6,144.3,2.1,6,"2024-06-16T06:50:02"], [94470,9.2,971.6,1.173,9.9,972.2,0,0.84,0,0,76.8,1007.9,34.2,13.9,11.7,13.8,139.5,1.9,4,"2024-06-16T07:00:04"], [94471,9.2,971.6,1.173,9.9,972,0,0.84,0,0,76.9,1007.8,34.3,13.9,11.8,13.7,141.2,2,4.7,"2024-06-16T07:10:02"], [94472,9.4,971.5,1.172,10.2,972,0,0.84,0,0,77.5,1007.7,34.8,14,11.9,14.2,137.6,1.5,4.1,"2024-06-16T07:20:02"], [94473,9.4,971.4,1.17,10.3,971.9,0,0.84,0,0,76.6,1007.6,35.5,14.3,12.2,14.1,133.6,2.1,5.1,"2024-06-16T07:30:04"], [94474,9.4,971.4,1.17,10.2,971.9,0,0.84,0,0,75.3,1007.5,35,14.5,12,14.5,146.7,1.9,6.1,"2024-06-16T07:40:02"], [94475,9.4,971.4,1.17,10.3,972,0,0.84,0,0,75.8,1007.6,35.4,14.5,12.2,14.5,122.4,1.9,4.4,"2024-06-16T07:50:02"], [94476,9.5,971.4,1.168,10.4,971.9,0,0.84,0,0,74.6,1007.5,36.3,14.9,12.5,15.1,133.3,1.7,6,"2024-06-16T08:08:10"], [94477,9.5,971.4,1.168,10.4,971.8,0,0.84,0,0,74.3,1007.4,35.9,15,12.4,15,121.7,1.9,6.4,"2024-06-16T08:10:03"], [94478,9.4,971.3,1.169,10.4,971.8,0,0.84,0,0,72.7,1007.3,35.5,15.2,12.2,15,135.9,2.5,7.5,"2024-06-16T08:20:04"], [94479,9.6,971.3,1.167,10.5,971.7,0,0.84,0,0,74,1007.3,36.5,15.2,12.6,15.4,142.4,1.6,5.1,"2024-06-16T08:30:05"], [94480,9.5,971.3,1.168,10.4,971.8,0,0.84,0,0,73.1,1007.3,35.4,15.2,12.2,15,127.2,2.4,6.5,"2024-06-16T08:40:04"], [94481,9.3,971.2,1.167,10.2,971.7,0,0.84,0,0,71.6,1007.2,35.7,15.3,12.3,15,146.6,2.7,6.4,"2024-06-16T08:50:04"], [94482,9.2,971,1.166,10.1,971.5,0,0.84,0,0,70.7,1007,36,15.4,12.4,15.1,133.8,2.5,5,"2024-06-16T09:00:05"], [94483,9.1,971,1.165,9.9,971.4,0,0.84,0,0,69.4,1006.9,35.8,15.5,12.3,15.4,131.5,2.3,5,"2024-06-16T09:10:04"], [94484,8.9,971,1.164,9.6,971.4,0,0.84,0,0,66.6,1006.9,35.6,15.8,12.3,15.6,139.4,2.6,5.6,"2024-06-16T09:20:04"], [94485,9.3,970.9,1.16,10.3,971.4,0,0.84,0,0,66.3,1006.8,37.8,16.6,13.1,17.3,229.3,1.4,4.4,"2024-06-16T09:30:05"], [94486,9.3,970.9,1.163,10.2,971.5,0,0.84,0,0,65.9,1006.8,36.9,16.6,12.8,16.9,170.3,1.8,5,"2024-06-16T09:40:04"], [94487,9.3,970.9,1.162,10.1,971.4,0,0.84,0,0,66.5,1006.8,36.4,16.4,12.6,17,152.9,1.4,4.7,"2024-06-16T09:50:04"], [94488,9.3,970.8,1.16,10.2,971.3,0,0.84,0,0,65.3,1006.6,37.4,16.8,13,17.3,150.1,1.5,4.7,"2024-06-16T10:00:03"], [94489,9.1,970.8,1.16,9.9,971.3,0,0.84,0,0,63.2,1006.5,37,17,12.8,17.3,144,2,5.5,"2024-06-16T10:10:03"], [94490,8.5,970.7,1.16,8.9,971.1,0,0.84,0,0,59.1,1006.5,35.4,17,12.2,16.9,132.4,3.1,8.6,"2024-06-16T10:20:03"], [94491,8.4,970.6,1.157,8.8,971.3,0,0.84,0,0,56.8,1006.4,36.6,17.5,12.7,17.6,96.8,2.6,7.1,"2024-06-16T10:30:04"], [94492,8.2,970.6,1.158,8.4,971,0,0.84,0,0,55.3,1006.3,35.6,17.5,12.3,17.6,133.3,2.8,8.2,"2024-06-16T10:40:03"], [94493,8.2,970.6,1.157,8.4,971,0,0.84,0,0,54.9,1006.3,36.2,17.6,12.5,17.6,189,3,9.1,"2024-06-16T10:50:03"], [94494,8.3,970.6,1.157,8.6,971.1,0,0.84,0,0,55.2,1006.3,36,17.7,12.4,17.6,141.6,3.5,10.2,"2024-06-16T11:00:05"], [94495,8.3,970.6,1.155,8.6,971,0,0.84,0,0,54.2,1006.2,37,18,12.8,17.8,134.4,3.5,8.1,"2024-06-16T11:10:03"], [94496,8.3,970.4,1.154,8.6,970.9,0,0.84,0,0,52,1006,36.6,18.6,12.7,18.9,146.1,2.9,7.1,"2024-06-16T11:20:03"], [94497,8.2,970.5,1.156,8.5,971,0,0.84,0,0,52.8,1006.1,36.5,18.3,12.7,18.9,135.3,2,6.5,"2024-06-16T11:30:05"], [94498,10.3,971.6,1.163,11.7,972,0.96,0.01,0.01,60,73.3,1007.4,38.9,16.5,13.5,16.5,154.9,3,6.5,"2024-06-16T19:44:23"], [94499,10.4,971.6,1.167,11.8,972.1,0.01,0.08,0.07,60,76.1,1007.5,38.4,16,13.3,15.8,150.9,3.1,6.7,"2024-06-16T19:50:03"], [94500,10.6,971.8,1.169,12.1,972.3,0.67,0.18,0.1,60,82.8,1007.8,38.1,15,13.2,14.5,149.4,3.1,7.1,"2024-06-16T20:00:04"], [94501,10.6,971.8,1.169,12.1,972.3,0.58,0.25,0.07,60,83.8,1007.8,38.1,14.8,13.2,14.7,153.6,2.3,4.6,"2024-06-16T20:10:05"], [94502,10.7,971.9,1.17,12.2,972.3,0.54,0.31,0.06,60,84.9,1008,37.9,14.7,13.1,14.5,155,2.3,5.5,"2024-06-16T20:20:05"], [94503,10.7,972,1.17,12.2,972.5,0,0.31,0,0,85.6,1008.1,37.9,14.6,13.1,14.3,144.8,2.3,5.6,"2024-06-16T20:30:04"], [94504,10.7,972,1.17,12.3,972.5,0.22,0.33,0.02,60,86,1008.1,38.1,14.6,13.2,14.4,152.1,2.3,6.4,"2024-06-16T20:40:04"], [94505,10.8,972,1.171,12.4,972.4,0.01,0.36,0.03,60,87.3,1008.1,38,14.4,13.2,14.3,146.5,2.1,5.9,"2024-06-16T20:50:03"], [94506,10.8,971.9,1.171,12.4,972.3,0.02,0.37,0.01,60,88.3,1008,38,14.3,13.2,14.1,144.5,2.1,5.1,"2024-06-16T21:00:03"], [94507,10.8,971.9,1.172,12.4,972.5,0,0.37,0,60,88.5,1008.1,37.9,14.3,13.1,14.2,163.4,1.9,4.8,"2024-06-16T21:10:04"], [94508,10.8,972,1.171,12.4,972.5,0,0.38,0.01,60,87.9,1008.1,38,14.4,13.2,14.7,157.7,1.4,3.6,"2024-06-16T21:20:03"], [94509,10.9,972,1.171,12.5,972.4,0.07,0.39,0.01,60,88.5,1008.1,38.2,14.4,13.2,15.3,137.8,0.8,3.1,"2024-06-16T21:30:03"], [94510,10.9,971.9,1.172,12.6,972.4,0.39,0.43,0.04,60,89.3,1008.1,37.9,14.3,13.1,15.2,133.5,0.9,2.6,"2024-06-16T21:40:05"], [94511,10.9,972,1.171,12.4,972.5,0.8,0.46,0.03,60,88.3,1008.1,38.1,14.4,13.2,14.7,152.6,1.4,4.4,"2024-06-16T21:50:03"], [94512,10.8,972.1,1.17,12.3,972.7,0,0.47,0.01,0,86.6,1008.2,38.2,14.5,13.3,14.6,151.9,1.8,4.6,"2024-06-16T22:00:03"], [94513,10.8,972.1,1.17,12.3,972.5,0,0.47,0,60,86.3,1008.2,38,14.6,13.2,14.5,136.9,2,5.1,"2024-06-16T22:10:04"], [94514,10.7,972.1,1.17,12.2,972.5,0,0.47,0,0,85,1008.1,38.1,14.7,13.2,14.6,155.2,2.1,5.3,"2024-06-16T22:20:02"], [94515,10.8,972,1.169,12.3,972.5,0,0.47,0,0,85.4,1008.1,38.5,14.7,13.3,14.7,140.4,2,5.6,"2024-06-16T22:30:02"], [94516,10.8,972,1.169,12.4,972.4,0,0.47,0,0,85.4,1008,38.5,14.8,13.4,15,143,1.6,4.3,"2024-06-16T22:40:05"], [94517,10.9,971.9,1.169,12.5,972.4,0,0.47,0,0,85.8,1008,38.7,14.8,13.4,15.2,135.4,1.4,4.2,"2024-06-16T22:50:03"], [94518,10.9,972,1.169,12.6,972.5,0,0.47,0,0,86.3,1008.1,38.7,14.8,13.4,15.2,149.7,1.5,4.1,"2024-06-16T23:00:05"], [94519,11,972.1,1.168,12.6,972.7,0,0.47,0,0,85.9,1008.1,39.1,15,13.6,15.3,144.1,1.5,3.8,"2024-06-16T23:29:34"], [94520,11,972,1.168,12.6,972.5,0,0.47,0,60,85.8,1008.1,39.1,15,13.6,15.1,135.1,1.8,4.2,"2024-06-16T23:29:35"], [94521,11.1,972.2,1.169,12.8,972.7,0,0.47,0,60,87.1,1008.2,39.1,14.9,13.6,15.8,115.3,0.9,2.8,"2024-06-16T23:30:05"], [94522,11.2,972.1,1.169,12.9,972.6,0.08,0.48,0.01,60,88.3,1008.1,39.3,14.8,13.6,16.5,139.1,0.4,1.9,"2024-06-16T23:40:04"], [94523,11.2,972,1.169,13,972.6,0.04,0.5,0.02,60,88.5,1008.1,39.3,14.8,13.7,16.4,120.3,0.5,2.7,"2024-06-16T23:50:04"], [94524,11.2,972,1.169,12.9,972.5,0.19,0.52,0.02,60,87.5,1008.1,39.5,14.9,13.7,16.1,200,0.7,2.5,"2024-06-17T00:00:04"], [94525,11.3,972,1.169,13,972.5,0,0.6,0.08,0,89.4,1008.1,39.4,14.7,13.7,16.6,0,0.4,2.3,"2024-06-17T00:10:03"], [94526,11.3,972,1.17,13,972.3,0,0.6,0,0,90.1,1008,39.5,14.6,13.7,16,63.4,0.5,1.5,"2024-06-17T00:20:03"], [94527,11.4,972,1.17,13.1,972.4,0,0.6,0,0,91.4,1008,39.4,14.5,13.7,16,167,0.5,1.2,"2024-06-17T00:30:05"], [94528,11.4,971.9,1.17,13.2,972.4,0,0.6,0,0,92,1008,39.5,14.5,13.7,16.5,159.3,0,1,"2024-06-17T00:40:04"], [94529,11.4,971.9,1.17,13.2,972.4,0,0.6,0,0,92.1,1008,39.7,14.5,13.8,16.4,0,0,0.6,"2024-06-17T00:50:04"], [94530,11.5,972,1.17,13.3,972.5,0,0.6,0,0,92.1,1008,39.7,14.5,13.8,16.5,167.8,0,0.8,"2024-06-17T01:00:04"], [94531,11.4,972,1.171,13.2,972.5,0.04,0.6,0,60,92,1008.1,39.3,14.5,13.6,16.5,257.2,0,0.8,"2024-06-17T01:10:03"], [94532,11.4,972.2,1.171,13.2,972.8,4.02,0.76,0.16,60,92.1,1008.3,39.2,14.5,13.6,16.1,129.1,0.4,2.2,"2024-06-17T01:20:03"], [94533,11.3,972.1,1.17,13.1,972.5,0.04,0.9,0.14,60,91.3,1008.2,39.4,14.5,13.7,15.5,143.5,0.8,3.2,"2024-06-17T01:30:04"], [94534,11.3,971.9,1.171,13.1,972.4,0.56,0.95,0.05,60,91.5,1008,39.1,14.5,13.6,16.1,245.6,0.5,1,"2024-06-17T01:40:03"], [94535,11.4,971.9,1.17,13.2,972.3,0.83,1.42,0.47,60,92.2,1008,39.5,14.5,13.7,16.4,247.6,0.3,1.4,"2024-06-17T01:50:02"], [94536,11.4,971.7,1.17,13.2,972.2,0.72,1.56,0.14,60,92.3,1007.8,39.5,14.5,13.7,16.4,0,0,0.8,"2024-06-17T02:00:05"], [94537,11.5,971.7,1.17,13.3,972.3,0.61,1.63,0.07,60,92.9,1007.8,39.6,14.5,13.8,16.4,139.7,0,0.7,"2024-06-17T02:10:02"], [94538,11.4,971.7,1.172,13.1,972.3,0.77,1.76,0.13,60,93.7,1007.9,38.8,14.1,13.5,15.5,146.5,0.5,1.2,"2024-06-17T02:20:03"], [94539,11.5,971.8,1.171,13.3,972.3,0.26,1.85,0.02,60,94.6,1007.9,39.2,14.1,13.5,15.7,0,0.4,0.8,"2024-06-17T02:40:02"], [94540,11.5,971.8,1.172,13.3,972.4,0.09,1.88,0.03,60,94.7,1007.9,38.9,14.1,13.5,15.6,136.3,0.5,1.5,"2024-06-17T02:50:02"], [94541,11.4,971.8,1.172,13.1,972.2,0.07,1.89,0.01,60,94.8,1008,38.9,13.9,13.5,15,139.9,0.7,1.5,"2024-06-17T03:00:04"], [94542,11.4,971.8,1.172,13.2,972.3,0.65,2.08,0.19,60,95,1007.9,39.1,14,13.6,15.1,160.6,0.7,1.4,"2024-06-17T03:10:02"], [94543,11.4,971.8,1.173,13.1,972.3,0.1,2.12,0.04,60,94.8,1008,38.6,13.9,13.4,14.6,139.1,1,2.3,"2024-06-17T03:20:03"], [94544,11.4,971.8,1.173,13.1,972.4,0.1,2.15,0.03,60,95.2,1008,38.8,13.9,13.4,14.4,157.8,1.1,2.5,"2024-06-17T03:30:03"], [94545,11.4,971.9,1.173,13.1,972.4,0.07,2.19,0.04,60,95.5,1008.1,38.6,13.8,13.4,13.9,131.4,1.6,3.2,"2024-06-17T03:40:03"], [94546,11.5,971.9,1.171,13.3,972.3,0.01,2.19,0,60,95.4,1008,39.6,14,13.7,13.9,139.2,2,4,"2024-06-17T03:50:04"], [94547,11.6,971.8,1.169,13.4,972.4,0,2.19,0,60,93.2,1007.9,40.1,14.5,13.9,14.3,150.9,2.1,4.4,"2024-06-17T04:00:02"], [94548,11.6,971.9,1.168,13.4,972.4,0.04,2.19,0,60,90.8,1007.9,40.4,14.9,14.1,14.9,144,2,4,"2024-06-17T04:10:03"], [94549,11.5,972,1.167,13.4,972.6,0.89,2.22,0.03,60,88.8,1008,40.7,15.2,14.2,15,138.9,2.3,6,"2024-06-17T04:20:04"], [94550,11.5,972.1,1.167,13.4,972.6,0.24,2.23,0.01,60,88.2,1008.1,40.8,15.3,14.2,15.3,110.6,2.2,5.5,"2024-06-17T04:30:04"], [94551,11.7,972.2,1.168,13.6,972.7,0.1,2.33,0.1,60,90.5,1008.2,40.8,15.2,14.2,16.8,175.5,0.4,4.1,"2024-06-17T04:40:03"], [94552,11.8,972.3,1.169,13.7,972.8,1.35,2.43,0.1,60,92.2,1008.4,40.5,15,14.1,16,136.4,0.8,2.5,"2024-06-17T04:50:04"], [94553,11.7,972.4,1.17,13.6,973,1.48,2.49,0.06,60,92.8,1008.5,40.3,14.8,14,15.1,152.3,1.5,4.1,"2024-06-17T05:00:03"], [94554,11.6,972.5,1.169,13.5,973,0,2.5,0.01,60,92.2,1008.5,40.3,14.8,14,14.5,152.5,2.3,6,"2024-06-17T05:10:03"], [94555,11.6,972.5,1.169,13.5,973.1,0,2.5,0,0,91.4,1008.6,40.5,14.9,14.1,14.9,151.3,2,4.6,"2024-06-17T05:20:05"], [94556,11.7,972.7,1.169,13.6,973.3,3.94,2.62,0.12,60,91.3,1008.7,40.7,15,14.2,15.1,128.5,1.7,5.3,"2024-06-17T05:30:02"], [94557,11.6,972.9,1.17,13.5,973.5,1.12,2.87,0.25,60,91.9,1009,40.1,14.8,14,14.9,135.8,1.9,6,"2024-06-17T05:40:02"], [94558,11.7,973.1,1.171,13.6,973.7,0,2.87,0,0,93,1009.2,40.3,14.7,14,14.6,127.1,2.1,5.4,"2024-06-17T05:50:04"], [94559,11.7,973.2,1.171,13.6,973.8,0,2.87,0,0,94.1,1009.3,40.3,14.6,14,14.3,127.8,2.4,5.9,"2024-06-17T06:00:02"], [94560,11.7,973.3,1.172,13.6,973.9,0.45,3.04,0.17,60,94.5,1009.4,40.1,14.5,13.9,14.3,143.2,2.2,5.7,"2024-06-17T06:10:02"], [94561,11.7,973.4,1.172,13.6,973.9,0,3.06,0.02,0,94.5,1009.5,40,14.5,13.9,14.2,132.1,2.4,5,"2024-06-17T06:20:03"], [94562,11.8,973.5,1.171,13.7,974,0,3.06,0,0,94.5,1009.6,40.3,14.6,14,14.6,137.5,2,5.2,"2024-06-17T06:30:02"], [94563,11.8,973.6,1.171,13.7,974.1,0,3.06,0,0,94,1009.7,40.4,14.7,14.1,14.6,143.3,2,4.8,"2024-06-17T06:40:02"], [94564,11.8,973.6,1.171,13.8,974.1,0,3.06,0,0,93.9,1009.8,40.7,14.8,14.2,14.8,166.2,1.9,5.3,"2024-06-17T06:50:04"], [94565,11.8,973.7,1.171,13.7,974.3,0,3.06,0,0,93.6,1009.8,40.4,14.8,14.1,14.9,128.8,1.7,4.5,"2024-06-17T07:00:02"], [94566,11.7,973.8,1.172,13.5,974.4,0,3.06,0,0,92.9,1010,40,14.7,13.9,14.8,132.4,1.8,4.2,"2024-06-17T07:10:02"], [94567,11.7,973.8,1.17,13.6,974.3,0,3.06,0,0,92.1,1009.9,41,14.9,14.3,15,127.1,1.7,4.8,"2024-06-17T07:20:04"], [94568,11.9,973.8,1.168,13.9,974.3,0,3.06,0,0,91.5,1009.9,41.7,15.3,14.5,15.5,138.4,1.7,4.1,"2024-06-17T07:30:02"], [94569,12.2,973.8,1.165,14.3,974.3,0,3.06,0,0,91.1,1009.8,43.8,15.8,15.3,16.3,140.5,1.3,3.1,"2024-06-17T07:40:04"], [94570,12.3,973.8,1.164,14.4,974.4,0,3.06,0,0,90.3,1009.8,44.1,16,15.4,16.4,136.2,1.6,3.6,"2024-06-17T07:50:03"], [94571,12.5,973.7,1.162,14.7,974.1,0,3.06,0,0,88.5,1009.6,44.4,16.6,15.5,16.8,143.5,1.9,5,"2024-06-17T08:00:03"], [94572,12.3,973.7,1.161,14.5,974.2,0,3.06,0,0,85.2,1009.6,44.5,17,15.5,17,149,2.6,5.5,"2024-06-17T08:10:03"], [94573,12.5,973.8,1.159,14.7,974.3,0,3.06,0,0,83.1,1009.5,45.6,17.6,15.9,17.8,135.3,2.6,6.1,"2024-06-17T08:20:03"], [94574,12.1,973.8,1.159,14.3,974.3,0,3.06,0,0,81,1009.5,44.6,17.6,15.6,17.7,151.2,2.7,7.2,"2024-06-17T08:30:03"], [94575,12.3,973.8,1.155,14.6,974.2,0,3.06,0,0,80.6,1009.5,47.3,17.9,16.5,18.1,140.8,2.6,6.6,"2024-06-17T08:40:03"], [94576,12.1,973.9,1.156,14.3,974.4,0,3.06,0,0,77.8,1009.6,45.7,18.2,15.9,18.3,132.4,3.1,7.1,"2024-06-17T08:50:02"], [94577,12.2,974,1.157,14.4,974.4,0,3.06,0,0,77.6,1009.6,45,18.4,15.7,18.8,135.8,2.5,8,"2024-06-17T09:00:02"], [94578,12.2,974,1.158,14.4,974.5,0,3.06,0,0,79.2,1009.7,45.6,18.1,15.9,18.9,147.3,1.4,6.4,"2024-06-17T09:10:04"], [94579,12.1,974,1.158,14.3,974.6,0,3.06,0,0,79.1,1009.7,45.3,18,15.8,18.5,140.7,2,4.7,"2024-06-17T09:20:03"], [94580,12.3,974.1,1.157,14.6,974.6,0,3.06,0,0,80.3,1009.8,46.2,18,16.1,18.8,159.1,1.3,5.4,"2024-06-17T09:30:03"], [94581,12.4,974.2,1.159,14.6,974.6,0,3.06,0,0,80.6,1009.9,45.4,18,15.8,18.9,55.7,1.3,4.1,"2024-06-17T09:40:03"], [94582,12.5,974.2,1.159,14.8,974.7,0.22,3.06,0,60,82.2,1010,45.7,17.9,16,19.3,0,0.7,2.8,"2024-06-17T09:50:02"], [94583,12.6,974.4,1.16,14.9,974.9,0,3.07,0.01,60,83.8,1010.1,45.3,17.7,15.8,18.7,115.2,1.1,3.3,"2024-06-17T10:00:02"], [94584,12.5,974.3,1.157,14.8,974.9,0,3.07,0,60,82.7,1010.1,46.1,17.8,16.1,18.3,126,1.7,3.7,"2024-06-17T10:10:03"], [94585,12.7,974.4,1.155,15.1,974.9,0,3.07,0,0,78.5,1010,46.4,18.9,16.2,19.6,120.2,1.9,6.8,"2024-06-17T10:20:02"], [94586,12.5,974.4,1.153,14.9,974.9,0,3.07,0,0,76.5,1010,47.4,19.1,16.5,19.7,152.2,2.3,5.6,"2024-06-17T10:30:01"], [94587,12.5,974.5,1.152,14.9,975,0.01,3.07,0,60,75.3,1010.1,47.6,19.4,16.6,19.7,138.8,3.2,6.6,"2024-06-17T10:40:03"], [94588,12.5,974.6,1.153,14.9,975,0,3.07,0,60,73.3,1010.1,47.1,19.8,16.4,20.3,147.1,2.8,7.1,"2024-06-17T10:50:02"], [94589,12,974.6,1.154,14.2,975.1,0,3.07,0,60,73.2,1010.2,46,19.1,16.1,19.5,150.3,3.3,7.8,"2024-06-17T11:00:02"], [94590,12.2,974.6,1.155,14.5,975,0,3.07,0,0,75.2,1010.2,46.3,19,16.2,19.4,104,2.5,7.7,"2024-06-17T11:10:03"], [94591,12.3,974.7,1.155,14.5,975.1,0,3.07,0,0,75.9,1010.3,46.2,18.9,16.1,19.4,143.7,2.4,6.4,"2024-06-17T11:20:02"], [94592,11.9,974.6,1.155,14.1,975.2,0,3.07,0,0,74.1,1010.3,45,18.9,15.7,19.3,186.7,2.4,6,"2024-06-17T11:30:01"], [94593,11.7,974.6,1.154,13.8,975.1,0,3.07,0,0,71.7,1010.2,45.7,19.1,16,19.5,145.5,2.5,5.3,"2024-06-17T11:40:03"], [94594,11.3,975.1,1.212,13.2,975.6,0,0,0,0,81.4,1011,40.4,16.4,14.4,18.4,0,0,0,"2024-06-17T19:50:03"], [94595,11.3,975.1,1.212,13.2,975.6,0,0,0,0,81.4,1011,40.4,16.4,14.4,18.4,0,0,0,"2024-06-17T19:50:20"], [94596,11.2,975,1.168,13,975.5,0,0,0,0,82.5,1011,40.3,16,14,18,0,0,0.5,"2024-06-17T20:00:04"], [94597,11.1,975,1.166,12.9,975.6,0,0,0,0,80.4,1011,40.9,16.3,14.3,18.3,0,0,0.3,"2024-06-17T20:10:02"], [94598,11.3,975.1,1.166,13.1,975.6,0,0,0,0,80.2,1011,41.4,16.5,14.5,18.5,0,0,0.9,"2024-06-17T20:20:06"], [94599,11.3,975,1.166,13.2,975.5,0,0,0,0,81,1011,41.3,16.5,14.4,18.5,0,0,0.4,"2024-06-17T20:30:04"], [94600,11.3,975.1,1.167,13.1,975.6,0,0,0,0,81.5,1011.1,40.9,16.3,14.3,18.3,175.1,0,0.5,"2024-06-17T20:40:04"], [94601,11.2,975.1,1.167,13.1,975.6,0,0,0,0,81.7,1011.1,40.7,16.2,14.2,18.2,0,0,0.8,"2024-06-17T20:50:04"], [94602,11.2,975.2,1.168,12.9,975.9,0,0,0,0,81.7,1011.3,40.8,16.1,14.2,18.1,0,0,0.6,"2024-06-17T21:00:04"], [94603,11.2,975.4,1.168,13,975.8,0,0,0,0,82.5,1011.4,40.5,16,14.1,17.7,134.3,0.4,0.9,"2024-06-17T21:10:03"], [94604,11.1,975.4,1.171,12.9,975.9,0,0,0,0,83.7,1011.5,39.7,15.7,13.8,17.3,166.5,0.5,0.9,"2024-06-17T21:20:04"], [94605,11.1,975.4,1.171,12.9,975.9,0,0,0,0,84.9,1011.5,39.6,15.4,13.8,17,0,0.4,1,"2024-06-17T21:30:04"], [94606,11,975.4,1.17,12.7,975.9,0,0,0,0,83.9,1011.6,39.4,15.4,13.7,17.4,0,0,0.4,"2024-06-17T21:40:03"], [94607,11,975.4,1.174,12.6,976,0,0,0,0,84,1011.6,38.6,15.3,13.4,16.5,124,0.7,1.3,"2024-06-17T21:50:04"], [94608,10.9,975.5,1.175,12.5,976,0,0,0,0,88.1,1011.8,38.2,14.4,13.3,15,128.1,1.1,1.7,"2024-06-17T22:00:03"], [94609,10.9,975.5,1.175,12.5,976,0,0,0,0,89.5,1011.8,38.3,14.3,13.3,15.4,167.2,0.7,1.3,"2024-06-17T22:10:03"], [94610,11,975.4,1.174,12.6,976,0,0,0,0,87.4,1011.7,38.5,14.7,13.4,15.8,146.8,0.7,2,"2024-06-17T22:20:04"], [94611,10.9,975.4,1.174,12.5,975.9,0,0,0,0,86.8,1011.6,38.5,14.7,13.4,15.7,150.7,0.7,2,"2024-06-17T22:30:02"], [94612,10.9,975.4,1.174,12.5,975.9,0,0,0,0,86.4,1011.6,38.4,14.7,13.4,15.8,143.7,0.7,2,"2024-06-17T22:40:02"], [94613,10.9,975.5,1.173,12.5,976.1,0,0,0,0,86,1011.7,38.7,14.8,13.5,16.3,140.8,0.5,1.2,"2024-06-17T22:50:03"], [94614,10.9,975.6,1.175,12.5,976.2,0,0,0,0,86.5,1011.8,38.1,14.7,13.2,16.1,144.9,0.5,1,"2024-06-17T23:00:03"], [94615,10.9,975.7,1.177,12.4,976.2,0,0,0,0,89.1,1012,37.8,14.2,13.1,15.2,133.9,0.7,1.2,"2024-06-17T23:29:56"], [94616,10.8,975.6,1.176,12.4,976.2,0,0,0,0,88.2,1011.9,38.1,14.3,13.2,15.5,0,0.7,1.4,"2024-06-17T23:29:56"], [94617,10.9,975.7,1.177,12.4,976.2,0,0,0,0,89.3,1012,37.6,14.2,13.1,15.3,0,0.7,1.2,"2024-06-17T23:30:07"], [94618,10.9,975.6,1.176,12.5,976,0,0,0,0,89.5,1011.8,37.8,14.2,13.1,16.1,0,0,0.7,"2024-06-17T23:40:02"], [94619,10.9,975.5,1.176,12.4,976,0,0,0,0,88.6,1011.8,37.7,14.3,13.1,15.7,151.4,0.5,1,"2024-06-17T23:50:04"], [94620,10.8,975.5,1.176,12.4,975.9,0,0,0,0,88.4,1011.7,37.7,14.3,13.1,16.1,148.3,0.3,0.9,"2024-06-18T00:00:02"], [94621,10.8,975.4,1.176,12.4,976,0,0,0,0,88.3,1011.6,37.9,14.3,13.2,16.3,146.4,0,0.9,"2024-06-18T00:10:01"], [94622,10.7,975.4,1.176,12.2,975.7,0,0,0,0,88,1011.6,37.5,14.2,13,15.6,0,0.5,1.2,"2024-06-18T00:20:04"], [94623,10.7,975.3,1.176,12.3,975.8,0,0,0,0,87.1,1011.5,37.2,14.4,12.9,15.9,130.8,0.5,1.2,"2024-06-18T00:30:03"], [94624,10.6,975.3,1.179,12.1,975.8,0,0,0,0,89.2,1011.6,36.1,13.8,12.5,14.7,134.4,0.9,1.9,"2024-06-18T00:40:03"], [94625,10.6,975.2,1.178,12,975.5,0,0,0,0,90.6,1011.5,36.8,13.5,12.7,14.4,144.4,0.8,1.3,"2024-06-18T00:50:03"], [94626,10.6,974.9,1.176,12.1,975.3,0,0,0,0,89.2,1011.2,37.2,13.8,12.9,15,134.1,0.6,1.1,"2024-06-18T01:00:03"], [94627,10.5,974.8,1.177,12,975.3,0,0,0,0,87.6,1011.1,36.8,14,12.8,15.1,153.4,0.7,1.6,"2024-06-18T01:10:03"], [94628,10.5,974.9,1.177,12,975.4,0,0,0,0,88.4,1011.2,36.9,13.9,12.8,14.7,144.7,0.9,2.4,"2024-06-18T01:20:03"], [94629,10.6,975,1.176,12,975.5,0,0,0,0,87.8,1011.2,37.2,14,12.9,14.8,137.7,0.9,2,"2024-06-18T01:30:02"], [94630,10.7,974.9,1.174,12.2,975.3,0,0,0,0,86.9,1011.1,37.7,14.3,13.1,16,0,0.4,2,"2024-06-18T01:40:04"], [94631,10.7,974.5,1.17,12.2,974.8,0,0,0,0,84,1010.6,38.7,14.9,13.5,16.9,164.4,0,0.4,"2024-06-18T01:50:03"], [94632,10.8,974.5,1.173,12.4,975.1,0,0,0,0,84.2,1010.7,38.1,15,13.3,16,133.6,0.8,2,"2024-06-18T02:00:03"], [94633,10.8,974.7,1.174,12.3,975.2,0,0,0,0,87.1,1010.9,38,14.4,13.2,15.9,0,0.5,1.3,"2024-06-18T02:10:03"], [94634,10.8,974.7,1.173,12.4,975.3,0,0,0,0,85.8,1010.9,38.4,14.8,13.3,16.7,0,0,1.1,"2024-06-18T02:20:02"], [94635,10.9,974.7,1.169,12.5,974.9,0,0,0,0,85.4,1010.8,38.9,14.9,13.5,16.9,0,0,0.8,"2024-06-18T02:30:02"], [94636,10.7,974.5,1.174,12.2,975,0,0,0,0,84.6,1010.6,37.5,14.8,13,15.7,133.8,0.9,2.7,"2024-06-18T02:40:03"], [94637,10.7,974.4,1.174,12.2,974.9,0,0,0,0,88.3,1010.6,37.8,14.1,13.1,15.2,147.9,0.7,1.4,"2024-06-18T02:50:02"], [94638,10.7,974.3,1.173,12.2,974.7,0,0,0,0,86.4,1010.5,37.9,14.4,13.2,15.9,180.1,0.5,2.2,"2024-06-18T03:00:02"], [94639,10.7,974.3,1.174,12.2,974.7,0,0,0,0,86.5,1010.5,37.2,14.4,12.9,16.1,165.1,0.4,1.2,"2024-06-18T03:10:03"], [94640,10.7,974.3,1.176,12.2,974.9,0,0,0,0,87.9,1010.6,37.2,14.1,12.9,16.1,230.7,0,0.5,"2024-06-18T03:20:02"], [94641,10.6,974.4,1.176,12,974.8,0,0,0,0,86.6,1010.6,36.7,14.2,12.7,15.8,0,0.4,1,"2024-06-18T03:30:01"], [94642,10.6,974.3,1.172,12,974.8,0,0,0,0,87.2,1010.6,37.9,14.1,13.2,16.1,0,0,0.5,"2024-06-18T03:40:03"], [94643,10.5,974.3,1.175,12,974.7,0,0,0,0,84.5,1010.5,37,14.6,12.8,16.4,0,0.4,0.8,"2024-06-18T03:50:02"], [94644,10.6,974.3,1.174,12,974.9,0,0,0,0,86.9,1010.5,37.4,14.2,13,15.9,140.8,0.4,0.9,"2024-06-18T04:00:03"], [94645,10.8,974.3,1.174,12.3,974.9,0,0,0,0,87.7,1010.5,37.9,14.3,13.2,15.5,139.8,0.6,1.2,"2024-06-18T04:10:03"], [94646,10.9,974.3,1.173,12.5,974.9,0,0,0,0,87.8,1010.5,38.7,14.5,13.5,16,0,0.4,0.9,"2024-06-18T04:20:01"], [94647,11.1,974.4,1.171,12.8,975,0,0,0,0,86.6,1010.6,39.7,15,13.8,16.9,0,0,0.5,"2024-06-18T04:30:01"], [94648,11.1,974.5,1.172,12.8,975.1,0.18,0,0,60,87.2,1010.7,39.2,14.9,13.6,16.1,137,0.7,1.4,"2024-06-18T04:40:03"], [94649,11.3,974.7,1.171,13.1,975.3,1.27,0.22,0.22,60,89.3,1010.8,40.2,14.9,14,16.3,13.7,0.6,1,"2024-06-18T04:50:03"], [94650,11.5,974.9,1.171,13.4,975.3,3.96,0.81,0.59,60,89.5,1011,40.2,15.1,14,16.2,101.3,0.8,2.6,"2024-06-18T05:00:03"], [94651,11.5,974,1.172,13.3,974.6,0,3.16,2.35,0,90.8,1010.1,39.9,14.8,13.9,15.3,169,1.3,3.9,"2024-06-18T05:10:03"], [94652,11.6,974.2,1.173,13.4,974.7,0,3.16,0,0,93.1,1010.3,39.3,14.5,13.7,15.2,163.4,1.1,3,"2024-06-18T05:20:03"], [94653,11.7,974,1.171,13.6,974.5,0,3.16,0,0,93.5,1010.2,40.8,14.6,14.2,15.5,171.2,0.9,2.2,"2024-06-18T05:30:03"], [94654,11.9,974,1.169,13.9,974.5,0,3.16,0,0,92.8,1010.1,41.8,15.1,14.6,16,181.5,0.9,2.6,"2024-06-18T05:40:02"], [94655,12.5,974.1,1.165,14.7,974.5,0,3.16,0,0,92.5,1010.1,44.2,15.9,15.4,17.9,244.4,0,0.8,"2024-06-18T05:50:02"], [94656,12.9,974.1,1.163,15.2,974.7,0,3.16,0,0,91.5,1010,45,16.6,15.7,18.2,283.7,0.5,1.1,"2024-06-18T06:00:03"], [94657,13.3,974.1,1.159,15.7,974.6,0,3.16,0,0,91,1009.9,47.9,17.2,16.7,19.2,291.7,0,0.9,"2024-06-18T06:10:02"], [94658,13.5,974.1,1.158,16,974.6,0,3.16,0,0,89.8,1009.8,47.9,17.7,16.7,19.3,270.5,0.5,1.2,"2024-06-18T06:20:02"], [94659,13.6,974.1,1.156,16.2,974.6,0,3.16,0,0,89.5,1009.8,48.9,17.9,17,19.8,260,0.3,1.2,"2024-06-18T06:30:03"], [94660,13.6,974.2,1.154,16.1,974.6,0,3.16,0,0,86.8,1009.8,50,18.4,17.3,20.3,10.3,0.4,1.2,"2024-06-18T06:40:02"], [94661,14,974.1,1.152,16.6,974.6,0,3.16,0,0,86,1009.7,50.9,19,17.6,20.8,0,0.4,1.6,"2024-06-18T06:50:02"], [94662,13.9,974.1,1.151,16.5,974.7,0,3.16,0,0,84.4,1009.6,51,19.2,17.7,21,0,0.4,1.3,"2024-06-18T07:00:03"], [94663,13.3,974.1,1.152,15.8,974.6,0,3.16,0,0,80.1,1009.6,48.5,19.4,16.9,20.7,7.3,0.9,2.6,"2024-06-18T07:10:01"], [94664,12.9,974,1.153,15.4,974.5,0,3.16,0,0,78.8,1009.6,48.1,19.2,16.8,20.2,318.1,1.2,2.7,"2024-06-18T07:20:01"], [94665,13.2,974,1.154,15.7,974.5,0,3.16,0,0,81,1009.5,47.6,19,16.6,20.2,328.1,1.1,2.2,"2024-06-18T07:30:03"], [94666,13.3,974,1.153,15.8,974.3,0,3.16,0,0,81.5,1009.5,49.1,19,17.1,20,353.8,1.4,2.8,"2024-06-18T07:40:02"], [94667,13.4,974,1.151,16,974.3,0,3.16,0,0,80.8,1009.5,49.3,19.4,17.1,20.5,309.3,1.1,2.7,"2024-06-18T07:50:01"], [94668,13.4,973.9,1.151,15.9,974.5,0,3.16,0,0,79.2,1009.4,49.1,19.6,17.1,20.8,310.5,1.2,3.4,"2024-06-18T08:00:03"], [94669,13.3,973.9,1.151,15.9,974.4,0,3.16,0,0,78.7,1009.4,48.1,19.7,16.8,20.7,349.7,1.5,3.1,"2024-06-18T08:10:01"], [94670,13.5,973.9,1.149,16.1,974.3,0,3.16,0,0,77.7,1009.3,50.8,20.1,17.6,21.3,334.2,1.3,3.3,"2024-06-18T08:20:01"], [94671,13.3,973.9,1.149,15.9,974.3,0,3.16,0,0,77.4,1009.3,50.5,19.9,17.5,21,315.9,1.4,3,"2024-06-18T08:30:02"], [94672,13.5,973.9,1.149,16.1,974.3,0,3.16,0,0,78.7,1009.3,49.9,19.9,17.3,21.1,303.8,1.3,2.8,"2024-06-18T08:40:01"], [94673,13.5,973.8,1.147,16.1,974.2,0,3.16,0,0,77.7,1009.2,50.9,20.1,17.7,21.3,294.4,1.2,3.2,"2024-06-18T08:50:01"], [94674,13.7,973.7,1.146,16.4,974.1,0,3.16,0,0,77.8,1009,52.1,20.4,18,21.6,326.3,1.4,3.1,"2024-06-18T09:00:03"], [94675,14,973.6,1.146,16.7,974.1,0,3.16,0,0,78.7,1009,52.3,20.6,18.1,21.6,293.3,1.6,3.5,"2024-06-18T09:10:02"], [94676,14.3,973.7,1.145,17,974.3,0,3.16,0,0,79.4,1009,53.2,20.7,18.4,22.1,0,0.9,2.4,"2024-06-18T09:20:02"], [94677,14.1,973.6,1.145,16.8,974,0,3.16,0,0,78.1,1008.9,52.6,20.8,18.2,22.1,317.2,1.1,2.8,"2024-06-18T09:30:03"], [94678,14.1,973.5,1.143,16.9,973.9,0,3.16,0,0,76.7,1008.8,53.1,21.1,18.3,22.4,324.4,1.2,3,"2024-06-18T09:40:02"], [94679,14.3,973.5,1.141,17,973.9,0,3.16,0,0,75.2,1008.7,53.7,21.6,18.5,23,285,1.4,3.2,"2024-06-18T09:50:03"], [94680,14.4,973.5,1.138,17.2,974,0,3.16,0,0,74.3,1008.6,56,22,19.2,23.4,294.8,1.2,2.5,"2024-06-18T10:00:02"], [94681,14.4,973.4,1.136,17.3,973.9,0,3.16,0,0,71.7,1008.5,56.1,22.7,19.3,24.4,314.1,0.9,2.7,"2024-06-18T10:10:02"], [94682,14.4,973.4,1.136,17.3,973.8,0,3.16,0,0,69,1008.4,55.2,23.3,19,25,320.7,1.2,3.2,"2024-06-18T10:20:03"], [94683,14.6,973.3,1.133,17.5,973.8,0,3.16,0,0,69.4,1008.3,58,23.5,19.8,25.2,305.4,1,3.4,"2024-06-18T10:30:02"], [94684,14.8,973.2,1.133,17.8,973.8,0,3.16,0,0,69.3,1008.2,57.8,23.7,19.8,25.4,248,1.2,3.6,"2024-06-18T10:40:02"], [94685,14.7,973.1,1.133,17.6,973.6,0,3.16,0,0,68.7,1008.1,57.3,23.7,19.6,25.4,287.1,1.2,3.1,"2024-06-18T10:50:02"], [94686,14.7,973.1,1.13,17.7,973.6,0,3.16,0,0,67.6,1008,58.5,24,20,25.8,280.8,0.9,2.2,"2024-06-18T11:00:02"], [94687,14.8,973.1,1.13,17.8,973.7,0,3.16,0,0,66.6,1008,59.3,24.5,20.2,26.2,312.1,1.2,3.1,"2024-06-18T11:10:01"], [94688,14.7,973.1,1.129,17.7,973.5,0,3.16,0,0,66.2,1007.9,59.9,24.4,20.4,26,314.6,1.5,3.4,"2024-06-18T11:20:02"], [94689,14.6,973,1.129,17.6,973.5,0,3.16,0,0,65.4,1007.9,58.5,24.5,20,26.2,298.2,1.7,3.6,"2024-06-18T11:30:01"], [94690,14.5,973.1,1.13,17.5,973.5,0,3.16,0,0,64.2,1007.9,57.3,24.8,19.6,26.4,289,1.7,3.7,"2024-06-18T11:40:01"], [94691,14.6,973.2,1.129,17.6,973.7,0,3.16,0,0,64.9,1008,58,24.6,19.8,26.4,0,1,3.4,"2024-06-18T11:50:02"], [94692,14.3,973.2,1.13,17.3,973.7,0,3.16,0,0,62.8,1008,57.2,24.9,19.6,26.7,277.7,1.1,2.7,"2024-06-18T12:00:02"], [94693,14.8,973.1,1.127,17.8,973.6,0,3.16,0,0,63.6,1007.9,58.7,25.2,20.1,27.2,222,0.7,3.2,"2024-06-18T12:10:01"], [94694,14.7,973.1,1.126,17.7,973.5,0,3.16,0,0,62.3,1007.8,60,25.4,20.4,27.4,0,0.7,2.5,"2024-06-18T12:20:02"], [94695,14.8,973,1.126,17.9,973.4,0,3.16,0,0,62.8,1007.7,59.6,25.5,20.3,27.6,163.5,0.6,2,"2024-06-18T12:30:01"], [94696,14.5,972.8,1.125,17.5,973.4,0,3.16,0,0,61.1,1007.5,59,25.6,20.1,27.7,289.4,0.4,3,"2024-06-18T12:40:02"], [94697,14.9,972.8,1.127,17.9,973.4,0,3.16,0,0,63.5,1007.6,58.7,25.3,20,27.4,204.2,0.6,2.4,"2024-06-18T12:50:02"], [94698,14.5,972.8,1.128,17.5,973.1,0,3.16,0,0,61.8,1007.5,56.7,25.4,19.5,27.3,292.4,0.9,2.9,"2024-06-18T13:00:04"], [94699,14.6,972.5,1.124,17.6,973,0,3.16,0,0,61.7,1007.2,59.9,25.5,20.4,27.3,210.1,0.8,2.6,"2024-06-18T13:10:01"], [94700,14.6,972.5,1.122,17.7,972.9,0,3.16,0,0,59.9,1007.1,62,26.1,21,28.1,239.2,0.5,2.1,"2024-06-18T13:20:02"], [94701,14.5,972.3,1.124,17.6,972.8,0,3.16,0,0,59.5,1006.9,59.3,26.1,20.2,28.1,131.1,1,3,"2024-06-18T13:30:02"], [94702,14.4,972.2,1.122,17.4,972.7,0,3.16,0,0,59.9,1006.9,62,25.8,21,27.8,353.3,1.2,2.8,"2024-06-18T13:40:02"], [94703,13.3,972.2,1.123,16.2,972.7,0,3.16,0,0,53.7,1006.8,55.6,26.4,19.1,28.3,146.9,2,5.9,"2024-06-18T13:50:02"], [94704,12.8,972.1,1.122,15.7,972.4,0,3.16,0,0,51.6,1006.7,56.9,26.4,19.5,28.3,140.3,2,5.2,"2024-06-18T14:00:02"], [94705,14.2,971.1,1.188,17,971.6,0,0,0,0,73.8,1006.2,52.7,21.9,18.6,23.7,171.2,0.6,0.8,"2024-06-18T19:46:35"], [94706,14.1,971,1.139,16.9,971.4,0,0,0,0,73.7,1006.1,53.5,21.8,18.4,23.7,159.5,0.5,1.5,"2024-06-18T19:50:04"], [94707,13.8,971,1.138,16.6,971.5,0,0,0,0,72.6,1006.1,53.1,21.7,18.3,23.6,151.3,0.5,1.4,"2024-06-18T20:00:05"], [94708,13.8,970.9,1.138,16.5,971.6,0,0,0,0,71.5,1006,53.1,21.9,18.3,23.8,168.7,0.6,1.5,"2024-06-18T20:10:04"], [94709,13.7,971.2,1.141,16.4,971.8,0,0,0,0,72.9,1006.4,52.2,21.5,18,23.7,235.8,0,0.8,"2024-06-18T20:20:03"], [94710,13.6,971.4,1.138,16.3,971.9,0,0,0,0,71.2,1006.5,52.8,21.7,18.2,23.8,0,0,1.1,"2024-06-18T20:30:05"], [94711,13.5,971.6,1.137,16.2,972.1,0,0,0,0,68.6,1006.6,53.1,22.3,18.3,24.4,1.8,0.3,2.2,"2024-06-18T20:50:04"], [94712,13.6,971.6,1.137,16.3,972.1,0,0,0,0,68.5,1006.7,53.2,22.4,18.4,24.4,0,0.4,1.8,"2024-06-18T21:00:04"], [94713,13.5,971.7,1.137,16.2,972.2,0,0,0,0,68.5,1006.8,52.9,22.3,18.3,24.1,0,0.6,2.8,"2024-06-18T21:10:03"], [94714,13.5,971.8,1.139,16.2,972.5,0,0,0,0,69.6,1006.9,52.9,22,18.3,24.2,0,0,1.1,"2024-06-18T21:20:03"], [94715,13.3,972,1.139,16,972.6,0,0,0,0,69,1007.2,52.2,22,18.1,24.1,185.7,0,1,"2024-06-18T21:30:04"], [94716,13.2,972.1,1.139,15.8,972.6,0,0,0,0,68.3,1007.2,51.9,22,18,24.1,0,0,0.6,"2024-06-18T21:40:03"], [94717,13.1,972.1,1.14,15.7,972.6,0,0,0,0,67.4,1007.2,51.6,22.1,17.9,24.2,0,0,0.4,"2024-06-18T21:50:03"], [94718,13.2,972.1,1.141,15.8,972.6,0,0,0,0,68.8,1007.3,51.5,21.8,17.8,24,0,0,0.4,"2024-06-18T22:00:04"], [94719,13.3,972.2,1.146,15.9,972.8,0,0,0,0,74.3,1007.5,50.3,20.7,17.5,22.5,153.4,0.6,0.9,"2024-06-18T22:10:02"], [94720,13.3,972.3,1.145,15.9,972.8,0,0,0,0,75.1,1007.6,50.5,20.4,17.5,22.5,170.2,0,0.7,"2024-06-18T22:20:02"], [94721,13.3,972.3,1.146,15.9,972.8,0,0,0,0,74.6,1007.7,50.2,20.5,17.4,22.6,163.3,0,0.5,"2024-06-18T22:30:05"], [94722,13.3,972.4,1.147,15.9,972.9,0,0,0,0,75.5,1007.7,50.1,20.4,17.4,22.5,0,0,1,"2024-06-18T22:40:03"], [94723,13.3,972.4,1.147,15.9,973,0,0,0,0,76.9,1007.8,50,20.1,17.4,22.1,139.3,0.3,0.8,"2024-06-18T22:50:03"], [94724,13.4,972.5,1.148,15.9,973,0,0,0,0,77.9,1007.9,49.7,19.9,17.3,21.7,146.4,0.5,0.8,"2024-06-18T23:00:04"], [94725,13.3,972.9,1.149,15.9,973.5,0.03,0,0,0,78.4,1008.3,49.6,19.7,17.2,21.6,0,0.4,1,"2024-06-18T23:32:47"], [94726,13.2,973,1.146,15.7,973.6,0,0,0,0,75.3,1008.4,50,20.3,17.4,22.1,0,0.4,2.3,"2024-06-18T23:32:47"], [94727,13.3,972.7,1.149,15.9,973.4,0,0,0,0,78.5,1008.1,49.5,19.8,17.2,21.2,135.6,0.8,1.7,"2024-06-18T23:32:47"], [94728,13.2,973,1.146,15.8,973.5,0.69,0.05,0.05,60,73.3,1008.3,50.7,20.8,17.6,22.9,262.6,0,1.1,"2024-06-18T23:40:03"], [94729,13.4,973.3,1.145,16,973.7,0,0.05,0,0,74.3,1008.6,51,20.8,17.7,21.9,142.3,1.5,3.6,"2024-06-18T23:50:04"], [94730,13.5,973.2,1.146,16.2,973.9,0,0.05,0,0,75.4,1008.6,50.8,20.7,17.6,22.3,106.7,0.7,3,"2024-06-19T00:00:05"], [94731,13.6,973.3,1.146,16.2,973.6,0.03,0.05,0,60,76.3,1008.7,50.7,20.5,17.6,22,119.5,0.8,2.7,"2024-06-19T00:10:04"], [94732,13.4,973,1.146,16,973.2,0,0.05,0,0,75,1008.3,50.6,20.6,17.5,21.8,134.8,1.5,3.1,"2024-06-19T00:20:03"], [94733,13.6,972.8,1.147,16.2,973.4,0,0.06,0.01,0,77.9,1008.2,50.8,20.2,17.6,22.3,0,0.3,1.6,"2024-06-19T00:30:03"], [94734,13.5,973.1,1.147,16.1,973.6,0,0.06,0,0,77.8,1008.5,50,20.1,17.4,22,151.2,0.4,2.6,"2024-06-19T00:40:03"], [94735,13.2,973,1.146,15.8,973.4,0,0.06,0,0,74.1,1008.4,50.4,20.6,17.5,21.8,131.5,1.3,3.5,"2024-06-19T00:50:04"], [94736,13.2,972.9,1.147,15.8,973.4,0,0.06,0,0,74.3,1008.2,50,20.6,17.3,21.9,139.1,1.2,2.7,"2024-06-19T01:00:04"], [94737,13.1,972.9,1.147,15.6,973.3,0,0.06,0,0,74,1008.3,50,20.4,17.4,21.7,107.1,1.2,2.7,"2024-06-19T01:10:03"], [94738,13.1,972.9,1.147,15.7,973.4,0,0.06,0,0,74.6,1008.3,49.8,20.4,17.3,22.2,0,0.5,1.9,"2024-06-19T01:20:04"], [94739,12.6,973,1.146,15.1,973.5,0,0.06,0,0,71.5,1008.3,48.7,20.4,17,21.6,155.2,1.3,3.3,"2024-06-19T01:30:03"], [94740,12.5,972.8,1.146,14.9,973.2,0,0.06,0,0,69.7,1008.1,48.6,20.6,16.9,21.9,123.7,1.2,3.2,"2024-06-19T01:40:03"], [94741,12.5,972.3,1.146,15,972.8,0,0.06,0,0,70.1,1007.6,48.9,20.6,17,22.4,0,0.5,2.3,"2024-06-19T01:50:03"], [94742,12.6,972,1.147,15.1,972.2,0,0.06,0,0,72.3,1007.4,48.4,20.2,16.8,22.3,0,0,0.9,"2024-06-19T02:00:03"], [94743,13,971.7,1.151,15.5,972.1,0,0.06,0,0,79.3,1007.2,48.5,19.2,16.9,20.8,155.1,0.7,2.2,"2024-06-19T02:10:02"], [94744,13.4,971.5,1.152,15.9,972.1,0,0.06,0,0,84.6,1007.1,48.6,18.5,16.9,19.3,141.9,1.6,3.9,"2024-06-19T02:20:04"], [94745,13.5,971.7,1.152,16,972.2,0,0.06,0,0,84.5,1007.2,48.7,18.7,16.9,19.5,142.9,1.5,3.6,"2024-06-19T02:30:03"], [94746,13.4,971.7,1.151,16,972.1,0,0.06,0,0,84.2,1007.2,48.9,18.7,17,19.7,144.9,1.2,3.4,"2024-06-19T02:40:02"], [94747,13.5,971.7,1.151,16.1,972.2,0,0.06,0,0,84.1,1007.2,49,18.8,17,20.7,169.1,0.4,0.9,"2024-06-19T02:50:04"], [94748,13.5,971.7,1.151,16,972.2,0,0.06,0,0,83.2,1007.2,48.9,19,17,21,253.2,0,1.5,"2024-06-19T03:00:02"], [94749,13.4,971.8,1.152,15.9,972.5,0,0.06,0,0,83.5,1007.4,48.7,18.7,16.9,20.8,0,0.3,0.7,"2024-06-19T03:10:02"], [94750,13.2,972,1.15,15.7,972.5,0,0.06,0,0,81.7,1007.5,48.9,18.9,17,20.6,0,0.5,1.3,"2024-06-19T03:20:05"], [94751,13.2,972.4,1.151,15.7,973.2,0,0.06,0,0,80.7,1007.9,48.4,19.1,16.8,20.9,355.4,0.4,1.9,"2024-06-19T03:30:03"], [94752,13.3,972.6,1.152,15.8,973,0.02,0.06,0,0,80.9,1008.1,48.7,19.1,16.9,20.5,304.5,0.9,3.2,"2024-06-19T03:40:04"], [94753,13.3,972.5,1.152,15.9,973,0.01,0.07,0.01,60,82.8,1008,48.8,18.9,16.9,20.5,90.2,0.5,2,"2024-06-19T03:50:03"], [94754,13.4,972.6,1.153,15.9,973.2,0.01,0.07,0,60,83.7,1008.1,48.4,18.7,16.8,20.4,161.5,0.5,1.5,"2024-06-19T04:00:04"], [94755,13.4,972.7,1.153,15.9,973.2,0.1,0.07,0,60,84,1008.2,48.8,18.6,16.9,20.2,90.8,0.6,2.3,"2024-06-19T04:10:04"], [94756,13.5,972.7,1.153,16,973.4,0.01,0.08,0.01,0,84.7,1008.2,48.9,18.6,17,20.3,138.9,0.5,1.8,"2024-06-19T04:20:03"], [94757,13.6,972.6,1.154,16.1,972.9,0,0.08,0,0,86,1008.2,48.8,18.5,16.9,19.9,0,0.7,2.4,"2024-06-19T04:30:03"], [94758,13.6,972.2,1.153,16.2,972.5,0,0.08,0,0,86.7,1007.7,49.1,18.4,17,20.5,0,0,0.7,"2024-06-19T04:40:03"], [94759,13.7,972.1,1.153,16.2,972.8,0,0.08,0,0,86.3,1007.7,49.1,18.5,17.1,20.5,0,0.4,0.6,"2024-06-19T04:50:03"], [94760,13.6,972.3,1.154,16.2,973.1,0.02,0.09,0.01,60,86.6,1007.9,48.3,18.5,16.8,20.3,140.4,0.4,1.7,"2024-06-19T05:00:03"], [94761,13.5,972.7,1.155,16.1,973.2,0,0.09,0,60,86.8,1008.3,48.3,18.3,16.8,19.4,120.2,1.1,2,"2024-06-19T05:10:03"], [94762,13.6,972.5,1.154,16.1,972.9,0,0.09,0,60,87.6,1008.1,48.7,18.2,16.9,20.2,201.9,0.3,1,"2024-06-19T05:20:02"], [94763,13.6,972.5,1.154,16.2,972.8,0,0.09,0,0,87.5,1008.1,48.9,18.3,17,20.3,0,0,1,"2024-06-19T05:30:02"], [94764,13.5,972.5,1.153,16,973,0,0.09,0,0,86,1008.1,49,18.4,17,20.3,295.3,0.4,1.2,"2024-06-19T05:40:04"], [94765,13.8,972.6,1.153,16.4,973.3,0,0.09,0,0,87.1,1008.1,49.7,18.6,17.2,20.6,0,0,0.6,"2024-06-19T05:50:03"], [94766,13.8,972.8,1.153,16.4,973.3,0,0.09,0,0,86.9,1008.3,49.5,18.6,17.2,20.6,255,0.3,1.2,"2024-06-19T06:00:03"], [94767,13.6,972.8,1.153,16.2,973.5,0,0.09,0,0,86,1008.4,49.3,18.6,17.1,19.9,283.7,0.9,1.9,"2024-06-19T06:10:04"], [94768,13.5,973.1,1.152,16,973.6,0,0.09,0,0,83.8,1008.6,49.6,18.8,17.2,20.6,314.7,0.5,1.4,"2024-06-19T06:20:03"], [94769,13.6,973.2,1.153,16.2,973.8,0,0.09,0,0,84.1,1008.7,49,18.9,17,20.3,304.1,0.8,2.2,"2024-06-19T06:30:03"], [94770,13.6,973.2,1.153,16.1,973.7,0,0.11,0.02,60,84.2,1008.8,49.6,18.9,17.2,20,264.6,1.2,3.2,"2024-06-19T06:40:04"], [94771,13.9,973.1,1.154,16.5,973.5,0,0.11,0,0,87.3,1008.6,49.3,18.6,17.1,20.1,51.5,0.7,2.3,"2024-06-19T06:50:01"], [94772,13.8,973.1,1.153,16.4,973.8,0,0.11,0,0,87.2,1008.7,49.8,18.6,17.3,20.5,194.5,0.3,1.3,"2024-06-19T07:00:02"], [94773,13.7,973.2,1.153,16.3,973.8,0,0.11,0,0,85.8,1008.8,48.9,18.7,17,20.7,0,0.4,0.9,"2024-06-19T07:10:04"], [94774,13.6,973.3,1.153,16.1,973.7,0,0.11,0,0,84.5,1008.8,49.4,18.8,17.1,20.5,42.8,0.5,1.5,"2024-06-19T07:20:02"], [94775,13.6,973.4,1.154,16.2,973.9,0,0.11,0,0,84.8,1008.9,48.8,18.8,17,20.5,339,0.5,1,"2024-06-19T07:30:02"], [94776,13.7,973.6,1.154,16.3,974.2,2.57,0.19,0.08,60,85.5,1009.1,49.7,18.8,17.2,20.3,292.1,0.7,1.9,"2024-06-19T07:40:03"], [94777,14,973.8,1.155,16.6,974.4,0,0.2,0.01,0,88.2,1009.4,49.6,18.6,17.2,19.7,88.9,1.2,3.4,"2024-06-19T07:50:03"], [94778,14.1,973.9,1.155,16.7,974.2,0,0.2,0,0,90.1,1009.5,49.3,18.3,17.1,19.8,229.2,0.7,2.2,"2024-06-19T08:00:03"], [94779,13.9,973.8,1.154,16.5,974.3,0,0.2,0,0,87.4,1009.4,49.2,18.6,17.1,20,24.2,0.7,1.9,"2024-06-19T08:10:03"], [94780,13.7,973.8,1.152,16.3,974.3,0,0.2,0,0,85,1009.4,50.3,18.9,17.5,20.9,0,0,0.8,"2024-06-19T08:20:03"], [94781,14,973.7,1.15,16.6,974.2,0,0.2,0,0,84.4,1009.2,50.9,19.3,17.6,20.6,298.8,0.8,1.9,"2024-06-19T08:30:03"], [94782,13.9,973.8,1.151,16.5,974.3,0,0.2,0,0,83.4,1009.2,50.3,19.4,17.4,20.7,30.2,0.9,2.4,"2024-06-19T08:40:02"], [94783,14,973.8,1.147,16.6,974.4,0,0.2,0,0,80,1009.2,51.9,20.2,18,21.7,288,0.7,2.1,"2024-06-19T08:50:03"], [94784,13.9,974,1.147,16.6,974.7,0,0.2,0,0,78.4,1009.4,52.3,20.5,18.1,22.3,160.8,0.4,1.5,"2024-06-19T09:00:03"], [94785,13.9,974.5,1.149,16.6,975.2,0,0.2,0,0,78.4,1009.8,51.2,20.4,17.7,22.4,92.9,0.4,2.4,"2024-06-19T09:10:03"], [94786,13.6,974.6,1.152,16.2,975,0,0.2,0,0,80.4,1010.1,50,19.6,17.3,21,351.8,1,2.8,"2024-06-19T09:20:03"], [94787,13.9,974.5,1.148,16.5,975,0,0.2,0,0,81.1,1010,51.6,19.9,17.9,21.3,0,0.7,2.8,"2024-06-19T09:30:04"], [94788,14,974.6,1.148,16.7,975.1,0,0.2,0,0,79.7,1010,52.2,20.4,18.1,22.1,287.1,0.5,1.7,"2024-06-19T09:40:04"], [94789,13.6,974.5,1.15,16.2,975,0,0.2,0,0,78.6,1009.9,51.1,20.1,17.7,21.3,168.8,1.2,3.2,"2024-06-19T09:50:02"], [94790,13.5,974.6,1.15,16.1,975.2,0,0.2,0,0,77.7,1010.1,50.2,20.2,17.4,21.6,315.5,0.8,2.9,"2024-06-19T10:00:02"], [94791,13.5,974.8,1.149,16.1,975.4,0,0.2,0,0,77.4,1010.2,51,20.2,17.7,21.3,263.7,1.3,3.2,"2024-06-19T10:10:02"], [94792,13.8,975,1.146,16.5,975.5,0,0.2,0,0,77.2,1010.4,52.6,20.7,18.2,22,79.5,1,3.8,"2024-06-19T10:20:03"], [94793,13.9,975,1.145,16.7,975.4,0,0.2,0,0,76.3,1010.3,52.6,21,18.2,22.4,277,1.1,5.1,"2024-06-19T10:30:03"], [94794,13.2,975.2,1.146,15.8,975.8,0,0.2,0,0,72.7,1010.6,51.7,20.9,17.9,22.3,0,1.1,4.2,"2024-06-19T10:40:02"], [94795,13.4,975.2,1.146,16,975.6,0,0.2,0,0,72.7,1010.6,51.2,21.1,17.8,22.6,301.4,0.9,3.2,"2024-06-19T10:50:02"], [94796,13.2,975.2,1.147,15.9,975.7,0,0.2,0,0,70.9,1010.6,50.6,21.4,17.6,22.5,259.7,1.8,4.7,"2024-06-19T11:00:03"], [94797,13.2,975.3,1.149,15.8,976,0,0.2,0,0,72.7,1010.7,49.6,20.9,17.3,21.9,290.3,2,4.9,"2024-06-19T11:10:02"], [94798,13.2,975.4,1.145,15.8,975.9,0,0.2,0,0,71.7,1010.8,51.7,21.1,17.9,22.5,286.7,0.9,3.5,"2024-06-19T11:20:01"], [94799,13,975.4,1.142,15.7,975.9,0,0.2,0,0,68.3,1010.7,52.3,21.8,18.1,23.2,345.8,1,3.8,"2024-06-19T11:30:02"], [94800,13.2,975.4,1.142,15.8,975.8,0,0.2,0,0,67.7,1010.6,52.1,22.1,18.1,23.5,279.1,1.1,4.1,"2024-06-19T11:50:01"], [94801,13.7,975.3,1.145,16.5,975.8,0,0.2,0,0,71.1,1010.6,53.4,22,18.5,23.3,322.1,1.9,4.8,"2024-06-19T12:00:04"], [94802,14,975.4,1.145,16.8,975.9,0,0.2,0,0,74.8,1010.7,53.1,21.4,18.4,22.4,302.1,2.5,5.7,"2024-06-19T12:10:03"], [94803,14.1,975.6,1.145,16.8,976,0,0.2,0,0,74.4,1010.9,53,21.6,18.3,22.8,270.3,1.7,5.1,"2024-06-19T12:20:03"], [94804,14,975.6,1.145,16.7,976.2,0,0.2,0,0,73.5,1010.9,52.6,21.7,18.2,22.8,317.8,2.2,5.9,"2024-06-19T12:30:03"], [94805,13.6,975.7,1.146,16.3,976.3,0,0.2,0,0,73.8,1011.1,51.9,21.2,18,22.1,284.1,2.3,6.2,"2024-06-19T12:40:03"], [94806,13.8,975.8,1.145,16.6,976.3,0,0.2,0,0,73.1,1011.1,52.5,21.6,18.2,22.7,292.4,1.8,4.3,"2024-06-19T12:50:03"], [94807,13.5,975.8,1.147,16.1,976.4,0,0.2,0,0,73.1,1011.2,51.4,21.1,17.8,22,332.7,2.7,5.8,"2024-06-19T13:00:02"], [94808,13.5,975.9,1.145,16.1,976.6,0,0.2,0,0,71.6,1011.3,51.7,21.5,18,22.5,278.5,2.1,5.2,"2024-06-19T13:10:03"], [94809,13.5,975.9,1.144,16.2,976.3,0,0.2,0,0,71.6,1011.2,53,21.6,18.3,22.8,296.2,1.5,3.7,"2024-06-19T13:20:03"], [94810,13.4,975.8,1.145,16,976.3,0,0.2,0,0,70.8,1011.2,51.9,21.6,18,22.7,324.1,1.9,4.8,"2024-06-19T13:30:02"], [94811,13.6,975.9,1.144,16.4,976.4,0,0.2,0,0,70.3,1011.2,52.6,22,18.2,23.2,291.6,1.9,4.7,"2024-06-19T13:40:02"], [94812,13.7,975.8,1.145,16.5,976.2,0,0.2,0,0,72.7,1011.1,52.5,21.6,18.2,22.6,305.9,2.3,5.3,"2024-06-19T13:50:03"], [94813,13.9,975.9,1.148,16.6,976.5,0,0.2,0,0,74.8,1011.3,51.9,21.3,18,22.2,301.2,2.5,5.8,"2024-06-19T14:00:02"], [94814,11.8,978.9,1.168,13.9,979.5,0,0,0,0,81.8,1014.9,42.9,17,15,17.4,307.3,1.9,4.4,"2024-06-19T20:16:40"], [94815,11.8,978.9,1.168,13.8,979.5,0,0,0,0,81.4,1015,42.6,17,14.9,17.3,307.7,2.2,4.4,"2024-06-19T20:20:04"], [94816,11.7,979,1.168,13.7,979.4,0,0,0,0,80.9,1015,42.5,17,14.9,17.3,335.2,2,5,"2024-06-19T20:30:05"], [94817,11.6,978.8,1.169,13.6,979.2,0,0,0,0,80.9,1014.9,42.4,16.9,14.9,17.2,353.5,2,5.1,"2024-06-19T20:40:05"], [94818,11.6,978.6,1.169,13.6,979.2,0,0,0,0,81.5,1014.6,42.4,16.8,14.8,17,352,2.2,5.5,"2024-06-19T20:50:04"], [94819,11.6,978.8,1.169,13.6,979.2,0,0,0,0,81.9,1014.9,42.1,16.7,14.8,17,340,2,5.4,"2024-06-19T21:00:04"], [94820,11.7,978.8,1.17,13.6,979.4,0,0,0,0,82.4,1014.9,42.2,16.7,14.8,16.9,329.3,2,4.6,"2024-06-19T21:10:05"], [94821,11.7,978.9,1.17,13.7,979.4,0,0,0,0,82.5,1015,42.3,16.7,14.8,16.8,327.7,2.2,4.7,"2024-06-19T21:20:04"], [94822,11.7,978.9,1.169,13.7,979.3,0,0,0,0,82.4,1015,42.2,16.7,14.8,17.1,336.1,1.7,4.2,"2024-06-19T21:30:05"], [94823,11.7,979.1,1.17,13.7,979.7,0,0,0,0,82.5,1015.1,42.2,16.7,14.8,17.2,356.3,1.6,3.7,"2024-06-19T21:40:05"], [94824,11.7,979.2,1.17,13.7,979.7,0,0,0,0,82.6,1015.2,42.3,16.7,14.8,17.4,357.9,1.3,3.9,"2024-06-19T21:50:04"], [94825,11.7,979.2,1.17,13.7,979.7,0,0,0,0,82.8,1015.3,42.4,16.7,14.8,17.3,11.2,1.4,3.3,"2024-06-19T22:00:04"], [94826,11.8,979.3,1.17,13.8,979.9,0,0,0,0,83.1,1015.4,42.7,16.7,15,17.7,354.1,1,3.1,"2024-06-19T22:10:05"], [94827,11.8,979.3,1.17,13.8,979.7,0,0,0,0,83,1015.3,42.4,16.7,14.8,17.2,359.8,1.6,4,"2024-06-19T22:20:04"], [94828,11.7,979.2,1.17,13.8,979.6,0,0,0,0,83,1015.3,42.4,16.6,14.8,17.1,8.6,1.7,4.7,"2024-06-19T22:30:04"], [94829,11.8,979.1,1.17,13.8,979.5,0,0,0,0,83.2,1015.2,42.5,16.6,14.9,17.2,3,1.5,3.7,"2024-06-19T22:40:05"], [94830,11.8,978.8,1.17,13.8,979.2,0,0,0,0,83.7,1014.9,42.4,16.5,14.8,16.9,335.8,1.8,4.1,"2024-06-19T22:50:03"], [94831,11.8,978.7,1.17,13.8,979.3,0,0,0,0,84.2,1014.8,42.3,16.5,14.8,17.1,1,1.4,3.4,"2024-06-19T23:00:03"], [94832,11.8,978.9,1.171,13.8,979.5,0,0,0,0,84.4,1015,42.1,16.4,14.7,17.4,6.6,0.9,2.9,"2024-06-19T23:10:05"], [94833,11.7,978.9,1.171,13.7,979,0,0,0,0,85,1015,41.8,16.3,14.6,16.9,322.7,1.4,4.3,"2024-06-19T23:20:03"], [94834,11.7,978.6,1.173,13.7,979.2,0,0,0,0,86.4,1014.7,41.4,15.9,14.5,16.4,20,1.5,3.5,"2024-06-19T23:30:04"], [94835,11.7,978.8,1.173,13.6,979.4,0,0,0,0,87.2,1015,41.2,15.8,14.4,16.6,342.4,1.1,2.8,"2024-06-19T23:40:05"], [94836,11.7,979,1.174,13.6,979.4,0,0,0,0,87.5,1015.2,41,15.7,14.3,16.4,2.3,1.2,3.1,"2024-06-19T23:50:04"], [94837,11.6,978.9,1.175,13.6,979.6,0,0,0,0,88.2,1015.1,40.9,15.5,14.3,15.9,9.6,1.5,4.5,"2024-06-20T00:00:05"], [94838,11.6,979.2,1.175,13.5,979.8,0,0,0,0,88.8,1015.4,40.7,15.4,14.2,15.7,332.9,1.7,3.8,"2024-06-20T00:10:05"], [94839,11.6,979.3,1.176,13.5,979.9,0,0,0,0,89.2,1015.6,40.6,15.3,14.2,15.8,288.8,1.4,3,"2024-06-20T00:20:04"], [94840,11.6,979.3,1.176,13.5,979.6,0,0,0,0,89.7,1015.5,40.4,15.2,14.1,15.3,335.7,1.9,3.5,"2024-06-20T00:30:05"], [94841,11.6,979.1,1.177,13.4,979.5,0,0,0,0,90.2,1015.4,40.1,15,14,15.3,331.4,1.6,3.4,"2024-06-20T00:40:04"], [94842,11.5,979,1.177,13.4,979.5,0,0,0,0,90.6,1015.3,39.9,14.9,13.9,15.2,347.2,1.5,3.9,"2024-06-20T00:50:04"], [94843,11.5,978.9,1.177,13.3,979.4,0,0,0,0,90.9,1015.2,39.8,14.8,13.9,15.2,327.4,1.4,4.1,"2024-06-20T01:00:05"], [94844,11.4,979,1.178,13.3,979.6,0,0,0,0,91.3,1015.3,39.6,14.7,13.8,14.8,330.1,1.8,4.5,"2024-06-20T01:10:03"], [94845,11.4,979.2,1.179,13.2,979.7,0,0,0,0,91.2,1015.5,39.2,14.6,13.7,14.9,333,1.6,4.2,"2024-06-20T01:20:04"], [94846,11.4,979.3,1.179,13.1,979.8,0,0,0,0,91,1015.6,39.3,14.6,13.7,15,346.9,1.3,3,"2024-06-20T01:30:05"], [94847,11.3,979.2,1.178,13.1,979.5,0,0,0,0,91,1015.5,39.2,14.6,13.7,14.8,353.7,1.6,3.8,"2024-06-20T01:40:04"], [94848,11.3,978.8,1.179,13.1,979.1,0,0,0,0,91.3,1015.2,38.8,14.5,13.5,14.3,324.4,2.1,6.7,"2024-06-20T01:50:04"], [94849,11.3,978.3,1.179,13,978.9,0,0,0,0,91.8,1014.7,38.7,14.3,13.5,14.1,8.1,2.1,5.6,"2024-06-20T02:00:04"], [94850,11.2,978.2,1.179,13,978.5,0,0,0,0,92,1014.5,38.7,14.3,13.5,14,347.5,2.2,5,"2024-06-20T02:10:03"], [94851,11.2,978,1.179,12.9,978.4,0,0,0,0,92.1,1014.4,38.6,14.2,13.4,14.2,27.2,1.8,5,"2024-06-20T02:20:04"], [94852,11.3,978.1,1.179,13,978.7,0,0,0,0,92.3,1014.5,38.7,14.2,13.5,14.5,81.9,1.4,3.9,"2024-06-20T02:30:04"], [94853,11.3,978.2,1.178,13,978.7,0,0,0,0,92.3,1014.5,39,14.3,13.6,14.8,38.7,1.1,3.4,"2024-06-20T02:40:03"], [94854,11.4,978,1.178,13.1,978.6,0,0,0,0,92.2,1014.4,39.1,14.4,13.6,14.6,45.4,1.5,4.9,"2024-06-20T02:50:03"], [94855,11.4,978.1,1.177,13.2,978.8,0,0,0,0,92.1,1014.4,39.5,14.5,13.8,15.1,52.9,1.1,3.7,"2024-06-20T03:00:05"], [94856,11.4,978.3,1.177,13.3,978.9,0,0,0,0,91.7,1014.6,39.7,14.6,13.8,15.2,33.6,1.1,3.6,"2024-06-20T03:10:03"], [94857,11.5,978.3,1.177,13.3,979,0,0,0,0,91.6,1014.6,39.6,14.7,13.8,15.3,325.5,1.1,4.3,"2024-06-20T03:20:02"], [94858,11.5,978.6,1.177,13.3,979,0,0,0,0,91.2,1014.9,39.8,14.7,13.9,15.1,345.6,1.3,3.9,"2024-06-20T03:30:06"], [94859,11.5,978.5,1.177,13.3,979.1,0,0,0,0,90.8,1014.8,39.7,14.8,13.8,15.3,299.3,1.3,3.1,"2024-06-20T03:40:03"], [94860,11.5,978.5,1.177,13.3,978.9,0,0,0,0,90.8,1014.8,39.7,14.8,13.9,15,352.8,1.7,4.3,"2024-06-20T03:50:05"], [94861,11.5,978.3,1.176,13.3,978.8,0,0,0,0,90.8,1014.6,39.9,14.8,13.9,15,6.9,1.6,3.8,"2024-06-20T04:00:03"], [94862,11.5,978.4,1.176,13.4,978.9,0,0,0,0,90.6,1014.7,40,14.9,13.9,15,2.2,1.8,4.4,"2024-06-20T04:10:04"], [94863,11.5,978.5,1.176,13.4,979,0,0,0,0,90.3,1014.8,40.1,15,14,15.5,97.9,1.2,3.9,"2024-06-20T04:20:04"], [94864,11.6,978.5,1.175,13.4,979,0,0,0,0,90,1014.7,40.4,15.1,14.1,15.6,353.4,1.3,4,"2024-06-20T04:30:04"], [94865,11.6,978.4,1.175,13.5,978.8,0,0,0,0,89.9,1014.6,40.5,15.1,14.2,15.8,347.5,1.1,3.1,"2024-06-20T04:40:04"], [94866,11.6,978.2,1.175,13.5,978.7,0,0,0,0,90,1014.5,40.4,15.1,14.1,15.4,351.5,1.6,4.1,"2024-06-20T04:50:05"], [94867,11.6,978.1,1.175,13.5,978.5,0,0,0,0,90.2,1014.3,40.4,15.1,14.1,15.3,353,1.7,4.7,"2024-06-20T05:00:03"], [94868,11.6,977.9,1.174,13.6,978.4,0,0,0,0,90.1,1014.1,40.7,15.2,14.2,15,39.3,2.3,5.3,"2024-06-20T05:10:03"], [94869,11.7,978,1.174,13.7,978.5,0,0,0,0,89.7,1014.2,41,15.3,14.3,15.6,358.4,1.6,4.6,"2024-06-20T05:20:04"], [94870,11.7,977.9,1.173,13.7,978.4,0,0,0,0,89.4,1014.1,41.1,15.4,14.4,15.6,6.8,1.8,4.8,"2024-06-20T05:30:04"], [94871,11.8,977.9,1.173,13.8,978.5,0,0,0,0,89.3,1014,41.4,15.5,14.5,15.5,21.2,2.2,5.4,"2024-06-20T05:40:04"], [94872,11.9,977.9,1.171,13.9,978.3,0,0,0,0,88.8,1014.1,42.2,15.8,14.8,16,359.2,1.8,5.3,"2024-06-20T05:50:04"], [94873,12,978,1.171,14,978.7,0,0,0,0,87.8,1014.1,42.3,16,14.8,16.4,14.2,1.6,4.5,"2024-06-20T06:00:03"], [94874,12,978.2,1.17,14.1,978.9,0,0,0,0,87.2,1014.3,42.7,16.2,14.9,16.7,50.1,1.5,4.9,"2024-06-20T06:10:03"], [94875,12.1,978.4,1.17,14.1,978.8,0,0,0,0,86.4,1014.5,42.8,16.4,15,17.2,303.6,1.1,2.8,"2024-06-20T06:20:04"], [94876,12.1,978.5,1.168,14.3,979,0,0,0,0,86.1,1014.5,43.6,16.6,15.3,17.5,7.8,1,2.5,"2024-06-20T06:30:02"], [94877,12.2,978.4,1.167,14.4,978.9,0,0,0,0,85.6,1014.4,43.9,16.8,15.4,17.6,330.7,1.3,3.3,"2024-06-20T06:40:02"], [94878,12.3,978.1,1.167,14.5,978.5,0,0,0,0,85.3,1014.1,44.1,17,15.4,17.5,323.9,1.7,3.9,"2024-06-20T06:50:04"], [94879,12.4,977.9,1.166,14.6,978.4,0,0,0,0,85.5,1013.9,44.6,17.1,15.6,17.7,2.9,1.5,4.2,"2024-06-20T07:00:03"], [94880,12.5,977.9,1.164,14.8,978.4,0,0,0,0,84.5,1013.9,45.1,17.5,15.8,18.2,27,1.4,3.6,"2024-06-20T07:10:03"], [94881,12.7,977.8,1.16,15.1,978.3,0,0,0,0,83.5,1013.7,47.1,17.9,16.5,18.7,355.8,1.3,3.7,"2024-06-20T07:20:04"], [94882,12.9,977.7,1.159,15.3,978.3,0,0,0,0,81.4,1013.5,47.7,18.6,16.7,19.7,350.4,1,2.7,"2024-06-20T07:30:02"], [94883,13,977.8,1.159,15.4,978.3,0,0,0,0,80.5,1013.6,47.7,18.8,16.7,19.8,2,1.3,3.2,"2024-06-20T07:40:02"], [94884,12.9,977.6,1.158,15.4,977.9,0,0,0,0,80.7,1013.3,47.8,18.8,16.7,19.6,0.4,1.7,4.2,"2024-06-20T07:50:04"], [94885,13.1,977.4,1.157,15.6,977.9,0,0,0,0,80.4,1013.1,48.3,19.1,16.8,20.2,331.9,1.2,3.8,"2024-06-20T08:00:02"], [94886,13.2,977.3,1.155,15.7,977.9,0,0,0,0,80,1013,49.5,19.3,17.2,20.3,6.2,1.4,3.3,"2024-06-20T08:10:03"], [94887,13.4,977.2,1.152,16,977.6,0,0,0,0,78.1,1012.8,50.5,19.9,17.5,21,332.7,1.3,3.4,"2024-06-20T08:20:03"], [94888,13.6,977.1,1.151,16.2,977.6,0,0,0,0,77.4,1012.6,51.1,20.3,17.8,21.5,314,1.2,2.8,"2024-06-20T08:30:03"], [94889,13.6,977.2,1.151,16.3,977.6,0,0,0,0,76.7,1012.6,51.3,20.5,17.8,22,11.6,0.9,2.6,"2024-06-20T08:40:04"], [94890,13.7,977,1.151,16.4,977.4,0,0,0,0,76.3,1012.4,50.8,20.7,17.7,21.9,291.7,1.3,2.9,"2024-06-20T08:50:04"], [94891,13.9,977.1,1.147,16.6,977.6,0,0,0,0,76.7,1012.5,53.8,20.9,18.6,22.2,308.8,1,2.5,"2024-06-20T09:00:04"], [94892,13.9,977.1,1.145,16.6,977.6,0,0,0,0,73.5,1012.5,53.5,21.6,18.5,23.1,353.2,0.8,2.6,"2024-06-20T09:10:04"], [94893,14,977.1,1.146,16.8,977.6,0,0,0,0,73,1012.4,53.2,21.8,18.4,23.4,271.3,0.9,2.4,"2024-06-20T09:20:03"], [94894,14.1,977.2,1.144,16.9,977.7,0,0,0,0,73.5,1012.5,54.2,21.9,18.7,23.4,303.7,0.8,3,"2024-06-20T09:30:03"], [94895,14.3,977.2,1.143,17.1,977.8,0,0,0,0,72.3,1012.4,55.2,22.3,19,23.8,254.6,1,2.6,"2024-06-20T09:40:03"], [94896,14.4,977.3,1.143,17.2,977.9,0,0,0,0,72,1012.5,54.8,22.5,18.9,24.3,201.3,0.6,1.8,"2024-06-20T09:50:03"], [94897,14.7,977.4,1.144,17.5,978,0,0,0,0,73.3,1012.6,55,22.6,19,24.2,304,0.9,3.1,"2024-06-20T10:00:03"], [94898,14.3,977.5,1.146,17.2,978,0,0,0,0,74.2,1012.8,53.8,22,18.6,23.4,295.8,1.3,3.1,"2024-06-20T10:10:04"], [94899,14.6,977.6,1.145,17.5,978.2,0,0,0,0,74.8,1012.9,54.7,22.1,18.9,23.9,319.3,0.7,2.3,"2024-06-20T10:20:03"], [94900,14.6,977.8,1.145,17.5,978.4,0,0,0,0,74.6,1013.1,55.4,22.2,19.1,24.1,45.1,0.6,1.8,"2024-06-20T10:30:03"], [94901,15,977.9,1.144,17.9,978.5,0,0,0,0,75.8,1013.1,56,22.4,19.3,24.3,148.4,0.5,1.9,"2024-06-20T10:40:04"], [94902,14.8,978,1.147,17.7,978.5,0,0,0,0,76.8,1013.3,54.9,22,18.9,23.6,123,0.8,2.4,"2024-06-20T10:50:02"], [94903,14.9,977.9,1.145,17.7,978.4,0,0,0,0,78.9,1013.3,55.9,21.5,19.2,23,207.9,1,3.1,"2024-06-20T11:00:02"], [94904,15.1,978,1.146,17.9,978.5,0,0,0,0,78.6,1013.3,55.7,21.8,19.2,23.6,166.7,0.6,2.6,"2024-06-20T11:10:03"], [94905,15,978,1.148,17.8,978.5,0,0,0,0,80.4,1013.3,55.1,21.4,19,23,147.1,0.7,2.8,"2024-06-20T11:20:02"], [94906,14.9,977.8,1.149,17.7,978.3,0,0,0,0,80.6,1013.2,54.3,21.2,18.7,22.8,208.1,0.9,2.9,"2024-06-20T11:30:02"], [94907,14.9,977.8,1.147,17.8,978.4,0,0,0,0,80.7,1013.2,55.1,21.2,19,23,135.7,0.6,1.9,"2024-06-20T11:40:04"], [94908,14.9,977.8,1.149,17.7,978.4,0,0,0,0,81,1013.3,54.6,21.1,18.8,22.7,143.1,0.8,2.6,"2024-06-20T11:50:01"], [94909,14.9,977.9,1.149,17.7,978.5,0.44,0,0,60,81.3,1013.3,54.2,21,18.7,22.8,0,0.6,2.4,"2024-06-20T12:00:02"], [94910,14.9,978,1.15,17.8,978.5,1.08,0.19,0.19,60,82.9,1013.4,54.8,20.8,18.9,22.6,118,0.5,2,"2024-06-20T12:10:04"], [94911,15,977.8,1.151,17.8,978.4,1.29,0.36,0.17,60,84.9,1013.3,54.5,20.4,18.8,22.2,305.4,0.5,2.3,"2024-06-20T12:20:02"], [94912,15.3,977.6,1.151,18.1,978.1,0.05,0.48,0.12,60,85.9,1013.1,54.2,20.5,18.7,22.5,3.2,0.4,1.1,"2024-06-20T12:30:04"], [94913,15.6,977.4,1.148,18.4,977.8,0,0.49,0.01,0,86.2,1012.9,56.6,20.8,19.4,22.9,238.8,0,0.7,"2024-06-20T12:40:04"], [94914,15.8,977.4,1.147,18.7,978,0,0.49,0,0,86.7,1012.8,57.4,21,19.7,22.5,189,0.8,2.9,"2024-06-20T12:50:03"], [94915,16,977.6,1.147,18.9,978.1,0,0.49,0,0,85.9,1013,56.6,21.3,19.4,22.9,211.6,0.9,3.3,"2024-06-20T13:00:04"], [94916,15.5,977.5,1.148,18.4,978.1,0,0.49,0,0,84.6,1012.9,56.3,21.1,19.3,22.5,257.9,1.1,3.5,"2024-06-20T13:10:03"], [94917,15.5,977.6,1.148,18.3,978,0,0.49,0,0,83.6,1013,55.6,21.2,19.1,22.8,165.2,0.8,2.4,"2024-06-20T13:20:03"], [94918,15.7,977.5,1.144,18.6,978,0,0.49,0,0,82.2,1012.9,57.2,21.8,19.6,23.5,335.1,0.6,2,"2024-06-20T13:30:04"], [94919,15.4,977.6,1.145,18.2,978.2,0,0.49,0,0,80.1,1012.9,56.7,21.8,19.5,23.5,0,0.8,2.5,"2024-06-20T13:40:03"], [94920,16.9,975.9,1.191,19.7,976.4,0,0,0,0,94.7,1011.2,57.3,20.6,20,22.3,138.1,0.6,1.5,"2024-06-20T19:48:26"], [94921,16.9,975.8,1.147,19.7,976.2,0,0,0,0,95,1011.2,58.6,20.5,20,22.2,169.4,0.7,1.5,"2024-06-20T19:50:03"], [94922,16.9,975.6,1.147,19.7,976.1,0,0,0,0,94.9,1011,58.6,20.6,20,22.5,136.4,0.4,1.2,"2024-06-20T20:00:06"], [94923,16.9,975.7,1.146,19.7,976.4,0,0,0,0,93.5,1011.1,58.8,20.8,20,22.4,155.6,0.7,2.1,"2024-06-20T20:10:03"], [94924,16.7,976,1.146,19.6,976.6,0,0,0,0,92.7,1011.4,58.6,20.8,20,22.4,191.3,0.7,2.3,"2024-06-20T20:20:03"], [94925,16.7,976,1.147,19.5,976.4,0,0,0,0,93.6,1011.4,58.3,20.6,19.9,22.7,0,0,0.8,"2024-06-20T20:30:05"], [94926,16.8,976,1.147,19.6,976.5,0,0,0,0,94.3,1011.3,58.3,20.6,19.9,22.7,133.1,0,0.7,"2024-06-20T20:40:04"], [94927,16.7,975.7,1.146,19.5,976,0,0,0,0,93.3,1011.1,58.3,20.6,19.9,22.7,0,0,0.5,"2024-06-20T20:50:03"], [94928,16.6,975.6,1.146,19.5,976.1,0,0,0,0,91.9,1010.9,58.3,20.8,19.9,22.6,0,0.5,3.4,"2024-06-20T21:00:05"], [94929,16.7,975.6,1.146,19.5,976.1,0,0,0,0,92.6,1010.9,58.4,20.8,19.9,22.9,0,0,0.9,"2024-06-20T21:10:03"], [94930,16.7,975.5,1.147,19.5,976.1,0,0,0,0,93.1,1010.8,58.3,20.7,19.9,22.8,100.6,0,0.5,"2024-06-20T21:20:03"], [94931,16.5,975.5,1.148,19.3,976,0,0,0,0,93.3,1010.9,57.2,20.4,19.5,22.5,177.2,0,0.7,"2024-06-20T21:30:06"], [94932,16.4,975.4,1.148,19.3,975.9,0,0,0,0,93.8,1010.8,57,20.3,19.5,22.4,144.6,0,0.8,"2024-06-20T21:40:05"], [94933,16.5,975.4,1.149,19.3,975.8,0,0,0,0,94.5,1010.8,57,20.2,19.5,22.1,0,0.4,0.8,"2024-06-20T21:50:05"], [94934,16.2,975.3,1.15,19,975.8,0,0,0,0,94.9,1010.8,56.4,19.9,19.3,21.6,297.2,0.6,1,"2024-06-20T22:00:05"], [94935,16.2,975.3,1.151,19,975.9,0,0,0,0,95.3,1010.8,55.5,19.8,19.1,21.6,156.3,0.5,1.2,"2024-06-20T22:10:05"], [94936,16.3,975.3,1.15,19.1,975.7,0,0,0,0,95.8,1010.7,56.1,19.7,19.2,21.8,0,0,0.7,"2024-06-20T22:20:05"], [94937,16.1,975.2,1.151,18.9,975.7,0,0,0,0,95.5,1010.7,55.6,19.6,19.1,21.7,241,0,0.5,"2024-06-20T22:30:05"], [94938,16,975.4,1.151,18.7,976,0,0,0,0,95.6,1010.9,55.6,19.4,19.1,21.4,259.5,0.4,1,"2024-06-20T22:40:04"], [94939,16.3,975.4,1.15,19,975.9,0,0,0,0,95.2,1010.9,56.1,19.8,19.2,21.3,0,0.8,3.3,"2024-06-20T22:50:05"], [94940,16.2,975.2,1.148,19,975.6,0,0,0,0,94.3,1010.6,56.8,20,19.4,22,157,0,0.9,"2024-06-20T23:00:04"], [94941,16.1,975.3,1.15,18.9,975.8,0,0,0,0,94.2,1010.7,55.8,19.8,19.1,21.9,0,0,0.5,"2024-06-20T23:27:25"], [94942,16.1,975.4,1.149,18.9,975.9,0,0,0,0,94.5,1010.8,56.5,19.8,19.3,21.5,297.3,0.6,2,"2024-06-20T23:27:25"], [94943,16.2,975.4,1.15,19,975.8,0,0,0,0,94.3,1010.9,56,19.9,19.2,21.7,0,0.5,1.4,"2024-06-20T23:30:04"], [94944,16,975.4,1.152,18.7,975.9,0,0,0,0,94.3,1010.9,54.6,19.7,18.8,21.8,0,0,1.4,"2024-06-20T23:40:04"], [94945,15.8,975.5,1.152,18.5,976.1,0,0,0,0,94.8,1011,55,19.4,18.9,21.4,110.1,0,0.8,"2024-06-20T23:50:05"], [94946,15.8,975.7,1.153,18.5,976.3,0,0,0,0,95.2,1011.2,54.2,19.3,18.6,21.4,0,0,1.3,"2024-06-21T00:00:04"], [94947,15.8,975.8,1.152,18.6,976.2,0,0,0,0,95.3,1011.3,55.1,19.3,18.9,21.4,0,0,1.1,"2024-06-21T00:10:03"], [94948,15.9,975.5,1.151,18.7,975.8,0,0,0,0,95.2,1011,55.2,19.5,19,21.3,133.4,0.4,0.9,"2024-06-21T00:20:04"], [94949,15.7,975.1,1.153,18.4,975.4,0,0,0,0,95.3,1010.6,53.8,19.2,18.5,20.9,0,0.6,1.2,"2024-06-21T00:30:03"], [94950,15.6,974.8,1.152,18.4,975.3,0,0,0,0,96.1,1010.4,54.6,19,18.8,21,175,0,0.6,"2024-06-21T00:40:03"], [94951,15.8,975,1.153,18.5,975.5,0,0,0,0,96.2,1010.5,54.4,19.1,18.7,20.7,140.8,0.7,2.6,"2024-06-21T00:50:04"], [94952,15.6,974.9,1.154,18.3,975.2,0,0,0,0,96.2,1010.4,53.3,19,18.4,20.4,160.1,0.8,1.6,"2024-06-21T01:00:03"], [94953,15.5,974.7,1.153,18.3,975.1,0,0,0,0,96.3,1010.2,53.4,18.9,18.4,20.7,161,0.4,1.1,"2024-06-21T01:10:02"], [94954,15.5,974.6,1.153,18.2,975.1,0,0,0,0,96.1,1010.2,53.2,18.8,18.3,20.6,137.7,0.5,1.2,"2024-06-21T01:20:05"], [94955,15.3,974.5,1.154,18.1,974.8,0,0,0,0,95.8,1010,53,18.7,18.3,20.1,137.1,0.8,1.8,"2024-06-21T01:30:03"], [94956,15.3,974.5,1.155,18,974.9,0,0,0,0,95.7,1010.1,52.3,18.7,18.1,20.2,162.7,0.7,1.5,"2024-06-21T01:40:03"], [94957,15.2,974.4,1.154,17.9,974.9,0,0,0,0,95.8,1010,52.6,18.6,18.2,20.3,157.9,0.5,1.4,"2024-06-21T01:50:05"], [94958,15,974.3,1.155,17.7,974.8,0,0,0,0,95.6,1009.9,51.9,18.5,17.9,20.5,0,0,1.1,"2024-06-21T02:00:06"], [94959,15,974.2,1.155,17.7,974.7,0,0,0,0,95.6,1009.8,52,18.5,18,20.5,129.2,0.3,1,"2024-06-21T02:10:05"], [94960,14.6,974,1.157,17.3,974.4,0,0,0,0,95.5,1009.7,50.5,18,17.5,19.5,156.7,0.6,1.2,"2024-06-21T02:20:04"], [94961,14.8,973.8,1.156,17.4,974.3,0,0,0,0,96.1,1009.5,51.2,18.1,17.7,19.6,140.6,0.6,1.5,"2024-06-21T02:30:04"], [94962,14.8,973.7,1.156,17.5,974.1,0,0,0,0,96.2,1009.3,51,18.1,17.7,19.8,148.2,0.5,1,"2024-06-21T02:40:04"], [94963,14.7,973.7,1.157,17.4,974.3,0,0,0,0,96.3,1009.4,50.3,18,17.4,19.1,151.8,1,1.7,"2024-06-21T02:50:04"], [94964,14.5,973.7,1.158,17.1,974,0,0,0,0,96.4,1009.4,49.5,17.7,17.2,18.7,137.1,1.1,2.2,"2024-06-21T03:00:04"], [94965,14.3,973.6,1.159,16.8,974,0,0,0,0,96.4,1009.3,48.9,17.4,17,18.6,160.7,0.9,1.6,"2024-06-21T03:10:04"], [94966,14.4,973.5,1.158,17,974,0,0,0,0,96.4,1009.2,49.7,17.5,17.2,18.7,178.5,0.9,2.5,"2024-06-21T03:20:03"], [94967,14.4,973.6,1.157,16.9,974.1,0,0,0,0,95.2,1009.3,49.7,17.7,17.2,19.2,141.8,0.6,2,"2024-06-21T03:30:03"], [94968,14.3,973.5,1.156,16.9,973.9,0,0,0,0,93.8,1009.1,49.8,17.9,17.3,19.3,141.6,0.7,1.5,"2024-06-21T03:40:05"], [94969,14.3,973.3,1.155,16.9,973.7,0,0,0,0,92.8,1008.9,50.1,18.1,17.4,19.5,185.8,0.6,1.6,"2024-06-21T03:50:04"], [94970,14.4,973.1,1.155,17,973.7,0,0,0,0,92.9,1008.7,50.3,18.1,17.4,20.2,151.2,0,0.5,"2024-06-21T04:00:04"], [94971,14.4,973.1,1.154,17.1,973.6,0,0,0,0,92.8,1008.7,50.9,18.2,17.6,20.3,0,0,0.5,"2024-06-21T04:10:04"], [94972,14.5,973.2,1.155,17.1,973.6,0,0,0,0,93.3,1008.8,50.1,18.2,17.4,20,129.1,0.4,0.8,"2024-06-21T04:20:03"], [94973,14.5,973.3,1.155,17.1,974,0,0,0,0,94.4,1009,51,18,17.6,19.7,0,0.5,1,"2024-06-21T04:30:03"], [94974,14.9,973.4,1.153,17.5,974,0,0,0,0,94.7,1009,52.3,18.4,18.1,20.2,167.9,0.4,1.2,"2024-06-21T04:40:04"], [94975,15.1,973.5,1.151,17.8,974,0,0,0,0,93.9,1009,53.6,18.8,18.4,20.8,0,0.3,0.9,"2024-06-21T04:50:03"], [94976,15.4,973.5,1.151,18.1,974.2,0,0,0,0,92.6,1009,53.3,19.4,18.4,21.2,167.2,0.4,1.5,"2024-06-21T05:00:02"], [94977,15.5,973.9,1.15,18.2,974.3,0,0,0,0,93.2,1009.3,54.4,19.3,18.7,21.2,301.4,0.4,2.1,"2024-06-21T05:10:04"], [94978,15.4,973.8,1.15,18.2,974.3,0.05,0,0,0,92.1,1009.2,54.2,19.5,18.6,21.1,119.3,0.7,2.4,"2024-06-21T05:20:03"], [94979,15,974.2,1.153,17.7,975.1,0.06,0.19,0.19,60,91.5,1009.7,51.9,19.1,18,20.2,123.5,1.3,4.9,"2024-06-21T05:30:02"], [94980,14.7,974.6,1.155,17.4,975.2,0,0.27,0.08,0,91.9,1010.2,51.5,18.8,17.8,19.5,142.7,1.8,5.1,"2024-06-21T05:40:04"], [94981,14.7,974.8,1.155,17.4,975.3,0.74,0.29,0.02,60,92.2,1010.4,51.4,18.7,17.8,19.1,144,2.5,5.4,"2024-06-21T05:50:02"], [94982,14.7,974.7,1.154,17.3,975.1,0,0.33,0.04,0,91.8,1010.3,51.3,18.7,17.8,19.3,102.9,2,4.9,"2024-06-21T06:00:03"], [94983,14.5,974.8,1.155,17.2,975.5,0,0.33,0,0,91.5,1010.5,51,18.6,17.7,19.2,121.1,2,4.8,"2024-06-21T06:10:04"], [94984,14.6,974.9,1.155,17.3,975.3,0,0.33,0,0,91.9,1010.5,51.3,18.6,17.7,19.5,139.6,1.4,3.7,"2024-06-21T06:20:04"], [94985,14.6,974.8,1.156,17.3,975.2,0.27,0.35,0.02,60,93,1010.4,50.7,18.4,17.6,19.5,94.7,1.1,3.2,"2024-06-21T06:30:04"], [94986,14.6,974.8,1.157,17.2,975.4,0.38,0.42,0.07,60,93.8,1010.5,50.5,18.2,17.5,19.5,0,0.9,3.5,"2024-06-21T06:40:04"], [94987,14.5,974.8,1.158,17.1,975.2,0.01,0.47,0.05,0,94.3,1010.5,50.1,18,17.4,19,96.9,1.2,4.3,"2024-06-21T06:50:03"], [94988,14.4,974.9,1.158,17,975.5,0.11,0.5,0.03,60,94.7,1010.6,49.8,17.9,17.3,18.9,96.3,1,3.6,"2024-06-21T07:00:04"], [94989,14.4,975,1.159,17,975.6,0.07,0.51,0.01,60,94.9,1010.7,49.8,17.9,17.3,19,80.5,1,3.7,"2024-06-21T07:10:03"], [94990,14.4,975.1,1.158,17,975.5,0.03,0.52,0.01,60,94.8,1010.9,49.8,17.8,17.3,18.9,123.3,1,2.6,"2024-06-21T07:20:03"], [94991,14.3,974.8,1.158,16.9,975,0,0.52,0,0,94.4,1010.5,49.6,17.8,17.2,18.8,160.9,1.2,4.6,"2024-06-21T07:30:04"], [94992,14.2,974.7,1.159,16.8,975.3,0.15,0.53,0.01,60,93.8,1010.4,49.1,17.8,17.1,18.8,0,1.1,2.4,"2024-06-21T07:40:03"], [94993,14.1,974.8,1.159,16.7,975.4,0.04,0.58,0.05,60,93.5,1010.6,49.1,17.8,17.1,18.5,43.8,1.4,3.1,"2024-06-21T07:50:03"], [94994,14.1,974.8,1.158,16.7,975.1,0,0.59,0.01,0,93.3,1010.5,49.3,17.8,17.1,18.9,0,0.9,2.2,"2024-06-21T08:00:04"], [94995,14.1,974.5,1.157,16.7,974.9,0.2,0.67,0.08,60,92.5,1010.2,49.9,17.9,17.3,19.8,0,0.3,1,"2024-06-21T08:10:03"], [94996,14.4,974.5,1.156,17,975,0.04,0.69,0.02,60,92.6,1010.2,50.3,18.2,17.4,20.1,0,0.3,1,"2024-06-21T08:20:03"], [94997,14.5,974.9,1.157,17.2,975.4,1.12,0.86,0.17,60,93.5,1010.5,50.7,18.2,17.6,19.7,131.8,0.6,1.4,"2024-06-21T08:30:03"], [94998,14.8,974.5,1.155,17.4,974.6,0.24,0.9,0.04,60,93.9,1010.1,51.6,18.4,17.8,20.1,33.7,0.5,2.3,"2024-06-21T08:40:02"], [94999,14.7,974.2,1.156,17.3,974.9,0.02,0.92,0.02,60,94.2,1009.8,50.6,18.3,17.5,19.3,35.4,1.2,3.4,"2024-06-21T08:50:02"], [95000,14.6,974.3,1.156,17.3,974.5,1.03,0.99,0.07,60,94.8,1009.9,50.9,18.1,17.6,19.4,341.6,0.8,2.2,"2024-06-21T09:00:04"], [95001,14.7,973.9,1.156,17.3,974.4,0.09,1.32,0.33,60,95,1009.5,50.8,18.1,17.6,19.3,65.7,0.9,2.5,"2024-06-21T09:10:03"], [95002,14.8,974,1.155,17.5,974.5,0.23,1.34,0.02,60,95.4,1009.7,51.6,18.2,17.8,19.8,93.6,0.5,1.6,"2024-06-21T09:20:03"], [95003,14.8,973.4,1.155,17.5,974.1,0.02,1.35,0.01,60,95.2,1009,51.4,18.3,17.8,19.6,120.3,0.8,3.3,"2024-06-21T09:30:04"], [95004,14.8,973.6,1.155,17.5,973.9,0.02,1.35,0,60,94.8,1009.2,50.8,18.3,17.6,19.7,0,0.8,3,"2024-06-21T09:40:02"], [95005,14.5,973.5,1.153,17.2,973.9,0,1.38,0.03,60,92.8,1009.1,51.4,18.4,17.8,19.5,139.9,0.9,3.1,"2024-06-21T09:50:02"], [95006,14.5,973.3,1.151,17.1,973.7,0,1.38,0,60,90.1,1008.9,51.9,18.8,17.9,20.3,255.3,0.6,2.1,"2024-06-21T10:00:03"], [95007,14.8,973.3,1.152,17.5,974,0,1.38,0,0,90.8,1008.8,51.9,19.1,17.9,20.9,129,0.4,1.4,"2024-06-21T10:10:02"], [95008,15,973.4,1.149,17.7,973.9,0,1.38,0,60,89.7,1008.9,53.4,19.4,18.4,21.4,137.1,0,2,"2024-06-21T10:20:02"], [95009,13.8,973.7,1.15,16.4,974.2,0,1.38,0,0,81.6,1009.1,49,19.7,17,20.6,152.6,1.7,4.5,"2024-06-21T10:30:03"], [95010,13.5,973.6,1.148,16.1,973.8,0,1.38,0,0,78.9,1009,51.3,19.8,17.8,20.8,123.6,1.7,4.3,"2024-06-21T10:40:03"], [95011,13.8,973.3,1.148,16.4,974,0,1.38,0,0,79.7,1008.7,51.6,20,17.9,21.4,136.6,0.9,2.1,"2024-06-21T10:50:03"], [95012,14.3,973.4,1.145,17,973.6,0,1.38,0,60,80.4,1008.7,52.5,20.5,18.1,22.3,137.4,0.5,2.3,"2024-06-21T11:00:03"], [95013,13.9,973.3,1.146,16.6,974.2,0,1.38,0,60,76.9,1008.7,51.6,20.8,17.9,22.3,128.1,0.9,2.7,"2024-06-21T11:10:03"], [95014,13.7,973.6,1.145,16.4,974.1,0,1.38,0,0,75.5,1008.9,51.8,20.9,17.9,22.5,145.9,0.7,1.9,"2024-06-21T11:20:04"], [95015,14.1,973.5,1.14,16.9,974,0,1.38,0,60,74.6,1008.7,54,21.6,18.6,23.2,132.5,0.9,4.1,"2024-06-21T11:30:03"], [95016,14.6,973.4,1.139,17.5,973.8,0.01,1.38,0,60,74.1,1008.5,54.2,22.3,18.7,23.9,244.1,1,3.4,"2024-06-21T11:40:03"], [95017,14.5,973.3,1.138,17.4,973.8,0,1.38,0,0,73.6,1008.4,56.4,22.4,19.3,23.9,80,1.1,3.7,"2024-06-21T11:50:04"], [95018,15,973.2,1.137,17.9,973.7,0,1.38,0,60,75.8,1008.3,56.3,22.4,19.3,24,131.4,1,4.6,"2024-06-21T12:00:03"], [95019,14.2,973.2,1.137,17,973.8,0.01,1.38,0,60,70.9,1008.3,55.6,22.5,19.1,23.9,132.3,1.6,4.1,"2024-06-21T12:10:02"], [95020,14,973.2,1.137,16.8,973.8,0,1.38,0,0,69,1008.2,54.4,22.8,18.8,24.1,139,2,5.7,"2024-06-21T12:20:03"], [95021,14,973.2,1.137,16.8,973.7,0,1.38,0,0,69.1,1008.2,54.6,22.8,18.8,24,135.3,2.3,7.3,"2024-06-21T12:30:02"], [95022,13.7,973,1.134,16.5,973.2,0,1.38,0,0,67.2,1008,55.5,22.9,19.1,24.1,147.2,2.7,7,"2024-06-21T12:40:02"], [95023,13.8,972.8,1.137,16.6,973,0,1.38,0,0,67.3,1007.8,53.8,23,18.6,24.3,157.1,2.6,8.2,"2024-06-21T12:50:03"], [95024,13.8,972.5,1.133,16.6,972.7,0,1.38,0,0,67,1007.5,54.2,23,18.7,24.3,110.4,1.9,4.8,"2024-06-21T13:00:03"], [95025,13.2,972.3,1.133,16,972.6,0,1.38,0,0,61.2,1007.2,52.7,23.9,18.2,25.2,130.9,2.7,6.8,"2024-06-21T13:10:02"], [95026,12.9,972.3,1.134,15.6,972.9,0,1.38,0,0,60.6,1007.2,52.7,23.7,18.2,25,127.9,2.6,7.1,"2024-06-21T13:20:04"], [95027,12.9,972.3,1.136,15.6,973,0,1.38,0,0,62.8,1007.3,51.9,23.1,18,24.5,128.8,2.1,6.1,"2024-06-21T13:30:02"], [95028,11.9,973.7,1.161,13.9,974.2,0,0,0,0,81.5,1009.5,43.2,17.1,15.1,17.3,149.2,2.4,5.2,"2024-06-21T19:40:58"], [95029,11.7,973.7,1.162,13.7,974.3,0,0,0,0,80.8,1009.5,42.6,17,14.9,17.2,137.7,2.5,5.3,"2024-06-21T19:50:05"], [95030,11.6,973.9,1.162,13.6,974.5,0.03,0.03,0.03,60,80.1,1009.7,43.2,17.1,15.1,17.4,194.2,2.1,4.8,"2024-06-21T20:00:04"], [95031,12.1,974.4,1.167,14.2,974.9,5.02,1.23,1.2,60,86.2,1010.3,43,16.5,15,17.3,137.9,1.1,4.9,"2024-06-21T20:10:04"], [95032,12.2,974.5,1.169,14.3,975,3.98,2.05,0.82,60,92.2,1010.6,42.1,15.6,14.7,15.6,137.6,2.2,5.9,"2024-06-21T20:20:05"], [95033,12.2,974.4,1.169,14.3,974.9,0,2.87,0.82,0,93.6,1010.4,42.1,15.4,14.7,15.2,135.6,2.5,6.3,"2024-06-21T20:30:03"], [95034,12.1,974.4,1.17,14.2,974.9,0,2.87,0,60,93.5,1010.5,41.8,15.3,14.6,15.1,130.2,2.4,6.3,"2024-06-21T20:40:03"], [95035,12.1,974.5,1.17,14.1,975.1,0,2.88,0.01,0,93.1,1010.6,41.7,15.2,14.5,15.1,137.5,2.3,4.9,"2024-06-21T20:50:05"], [95036,12,974.5,1.17,14,975,0,2.88,0,0,92.5,1010.6,41.5,15.2,14.5,15.2,146.1,2.1,4.3,"2024-06-21T21:00:03"], [95037,12,974.5,1.17,14,975.1,0,2.88,0,0,92.6,1010.6,41.5,15.2,14.5,15.2,137.6,2.2,5.4,"2024-06-21T21:10:04"], [95038,12,974.6,1.17,14,975.2,0,2.88,0,0,92.4,1010.7,41.4,15.2,14.4,15.1,137.5,2.2,5.2,"2024-06-21T21:20:04"], [95039,12,974.7,1.17,14,975.3,0,2.88,0,0,92.1,1010.8,41.6,15.3,14.5,15.2,137,2.2,4.6,"2024-06-21T21:30:04"], [95040,12,974.7,1.17,14,975.2,0,2.88,0,0,92,1010.8,41.7,15.3,14.5,15.1,166.3,2.5,4.7,"2024-06-21T21:40:04"], [95041,11.9,974.7,1.17,13.9,975.1,0,2.88,0,0,92,1010.7,41.1,15.2,14.3,15.1,156.4,2.3,5.5,"2024-06-21T21:50:05"], [95042,11.8,974.7,1.171,13.7,975.2,0,2.88,0,0,91.5,1010.8,41,15.1,14.3,14.9,138.9,2.3,5.1,"2024-06-21T22:00:04"], [95043,11.8,974.9,1.171,13.7,975.4,0,2.88,0,0,91.5,1011,40.6,15.1,14.1,14.8,176.1,2.7,7.1,"2024-06-21T22:10:05"], [95044,11.6,975,1.172,13.5,975.7,0,2.88,0,0,90.9,1011.2,40.1,15,14,14.6,145.8,2.8,8.1,"2024-06-21T22:20:04"], [95045,11.4,975.2,1.174,13.1,975.6,0,2.88,0,0,90.2,1011.4,39.2,14.7,13.6,14.4,143.2,2.5,7.3,"2024-06-21T22:30:04"], [95046,11.3,975.2,1.174,13.1,975.8,0,2.88,0,0,90.7,1011.4,39.3,14.6,13.7,14.4,114.3,2.3,5.9,"2024-06-21T22:40:04"], [95047,11.4,975.4,1.174,13.1,975.9,0,2.88,0,0,90.9,1011.6,39.5,14.6,13.7,14.4,142,2.3,6.1,"2024-06-21T22:50:04"], [95048,11.3,975.6,1.175,13,976.1,0,2.88,0,0,90.9,1011.8,38.7,14.5,13.4,14.2,120.1,2.4,6.1,"2024-06-21T23:00:03"], [95049,11.3,975.7,1.176,13,976.2,0,2.88,0,0,92,1011.9,38.4,14.3,13.3,13.7,133.1,2.9,7.4,"2024-06-21T23:27:21"], [95050,11.1,975.6,1.175,12.8,976.2,0,2.88,0,0,90.7,1011.9,38.9,14.3,13.6,14,141.6,2.4,6.1,"2024-06-21T23:27:21"], [95051,11,975.7,1.177,12.6,976.3,0,2.88,0,0,90.4,1012,37.6,14.1,13.1,13.6,140.4,2.6,6.5,"2024-06-21T23:30:06"], [95052,10.7,975.7,1.176,12.3,976.2,0,2.88,0,0,88.8,1012,37.7,14.1,13.1,13.6,103.4,2.5,5.9,"2024-06-21T23:40:04"], [95053,10.7,975.7,1.177,12.2,976.3,0,2.88,0,0,88.7,1012.1,37.2,14,12.9,13.7,114.6,2.3,6.1,"2024-06-21T23:50:03"], [95054,10.6,975.8,1.177,12.1,976.3,0,2.88,0,0,88.1,1012.1,37.2,14.1,12.9,13.8,157.3,2.2,4.8,"2024-06-22T00:00:03"], [95055,10.7,975.8,1.177,12.1,976.3,0,2.88,0,0,87.8,1012.1,37.5,14.1,13,13.8,116.8,2.3,5.4,"2024-06-22T00:10:04"], [95056,10.8,975.8,1.176,12.4,976.3,0,2.88,0,0,89,1012.1,38.1,14.2,13.2,14.2,142.1,1.8,4.6,"2024-06-22T00:20:03"], [95057,11,975.9,1.176,12.6,976.4,0,2.88,0,0,89.8,1012.2,38.2,14.3,13.3,14.5,152.8,1.6,5.4,"2024-06-22T00:30:02"], [95058,11.1,975.9,1.176,12.7,976.4,0,2.88,0,0,90.7,1012.2,38.5,14.2,13.4,14.2,123.9,1.9,5.2,"2024-06-22T00:40:04"], [95059,11.2,976,1.176,12.9,976.5,0,2.88,0,0,91.4,1012.3,38.6,14.2,13.4,14.2,115.1,1.8,5.1,"2024-06-22T00:50:02"], [95060,11.1,976,1.177,12.8,976.5,0,2.88,0,0,91.5,1012.3,38.2,14.2,13.3,14.1,114.8,2,4.7,"2024-06-22T01:00:03"], [95061,10.9,976,1.177,12.5,976.4,0,2.88,0,0,90.6,1012.3,37.7,14.1,13.1,14.2,130.5,1.6,4,"2024-06-22T01:10:04"], [95062,10.8,976,1.177,12.3,976.5,0,2.88,0,0,89.5,1012.3,37.5,14.1,13,13.9,133,2.1,5.3,"2024-06-22T01:20:02"], [95063,10.8,975.9,1.178,12.4,976.4,0,2.88,0,0,90,1012.2,37.5,14,13,13.8,146.7,2.1,5.2,"2024-06-22T01:30:05"], [95064,10.8,975.9,1.177,12.4,976.3,0,2.88,0,0,90.4,1012.2,37.6,14,13,13.8,143.9,1.9,4.6,"2024-06-22T01:40:04"], [95065,10.9,975.7,1.176,12.4,976.2,0,2.88,0,0,89.8,1012,37.9,14.1,13.1,13.9,149.4,2.1,4,"2024-06-22T01:50:04"], [95066,10.8,975.6,1.176,12.4,976.1,0,2.88,0,0,89.3,1011.9,37.7,14.1,13.1,14.2,113.1,1.7,3.7,"2024-06-22T02:00:04"], [95067,10.8,975.6,1.176,12.3,976.1,0,2.88,0,0,88.5,1011.8,37.6,14.2,13,14.5,138.4,1.4,3.5,"2024-06-22T02:10:04"], [95068,10.7,975.5,1.176,12.2,975.9,0,2.88,0,0,87.3,1011.7,37.3,14.2,13,14.4,146,1.6,3.9,"2024-06-22T02:20:05"], [95069,10.6,975.3,1.176,12.1,975.8,0,2.88,0,0,86.6,1011.6,37.4,14.3,13,14.4,138.9,1.6,4.3,"2024-06-22T02:30:04"], [95070,10.6,975.2,1.176,12.1,975.7,0,2.88,0,0,87.1,1011.5,37.5,14.2,13,14.4,143.5,1.6,3.8,"2024-06-22T02:40:03"], [95071,10.5,975.2,1.178,11.9,975.6,0,2.88,0,0,88.2,1011.5,36.4,13.9,12.6,14.2,137.4,1.4,3.2,"2024-06-22T02:50:03"], [95072,10.5,975.1,1.178,11.9,975.5,0,2.88,0,0,89.1,1011.4,36.3,13.6,12.6,14.2,136.6,1,3.1,"2024-06-22T03:00:04"], [95073,10.3,975.1,1.179,11.6,975.7,0,2.88,0,0,88.8,1011.4,35.6,13.4,12.3,13.9,138.4,1.2,3.3,"2024-06-22T03:10:04"], [95074,10.2,975.1,1.18,11.5,975.6,0,2.88,0,0,88.3,1011.5,35.4,13.4,12.2,13.7,161.2,1.3,3,"2024-06-22T03:20:03"], [95075,10.2,975,1.18,11.4,975.5,0,2.88,0,0,88.6,1011.4,35.1,13.2,12.1,13.5,133.6,1.3,3.7,"2024-06-22T03:30:04"], [95076,10.1,975,1.18,11.3,975.5,0,2.88,0,0,88.4,1011.4,35.4,13.2,12.2,13.8,163.7,0.9,3.2,"2024-06-22T03:40:03"], [95077,10.2,975,1.181,11.4,975.6,0,2.88,0,0,90.6,1011.4,34.8,12.9,11.9,13.8,141.7,0.7,3.1,"2024-06-22T03:50:03"], [95078,10.1,975,1.181,11.3,975.5,0,2.88,0,0,89.7,1011.4,34.9,12.9,12,14.5,0,0.4,2,"2024-06-22T04:00:03"], [95079,10.2,975,1.182,11.5,975.5,0,2.88,0,0,91.8,1011.5,34.8,12.8,12,14.7,0,0,0.6,"2024-06-22T04:10:03"], [95080,10.3,975.1,1.182,11.5,975.6,0,2.88,0,0,91.8,1011.5,34.5,12.8,11.8,14.1,145.2,0.5,1.8,"2024-06-22T04:20:03"], [95081,10.3,975.1,1.179,11.6,975.6,0,2.88,0,0,90.2,1011.5,36.1,13.1,12.5,15,0,0,1.2,"2024-06-22T04:30:04"], [95082,10.7,975.1,1.176,12.2,975.5,0,2.88,0,0,90,1011.4,37.5,13.8,13,15.7,150.5,0,0.9,"2024-06-22T04:40:02"], [95083,10.5,975.1,1.174,11.9,975.6,0,2.88,0,0,84.2,1011.3,37.1,14.6,12.9,15.5,130.7,0.8,1.9,"2024-06-22T04:50:02"], [95084,10.4,975.1,1.174,11.7,975.6,0,2.88,0,0,83.5,1011.3,37.4,14.5,13,15.1,119.2,1.2,1.9,"2024-06-22T05:00:03"], [95085,10.4,975.1,1.171,11.8,975.6,0,2.88,0,0,80.7,1011.3,38,15.1,13.2,15.6,130.9,1.3,2.8,"2024-06-22T05:10:02"], [95086,10.2,975,1.169,11.6,975.3,0,2.88,0,0,76.9,1011.1,38.5,15.7,13.4,15.9,134,1.8,3.7,"2024-06-22T05:20:02"], [95087,10.3,975,1.167,11.7,975.5,0,2.88,0,0,75.6,1011.1,38.8,16,13.5,16.4,135.2,1.6,3.7,"2024-06-22T05:30:03"], [95088,10.2,974.9,1.164,11.5,975.5,0,2.88,0,0,71.7,1010.9,39.6,16.7,13.8,17,139.5,2,4.9,"2024-06-22T05:40:02"], [95089,10,974.9,1.166,11.4,975.3,0,2.88,0,0,70.5,1010.8,38.5,16.8,13.4,17,137.3,2.1,5.2,"2024-06-22T05:50:04"], [95090,10,974.8,1.168,11.3,975.3,0,2.88,0,0,72.7,1010.8,38.3,16.2,13.4,16.3,145.8,2.3,5,"2024-06-22T06:00:04"], [95091,10.2,974.9,1.168,11.6,975.3,0,2.88,0,0,75,1010.9,38.8,16,13.5,16.2,140.2,2.1,5.2,"2024-06-22T06:10:03"], [95092,10.4,974.9,1.165,11.9,975.3,0,2.88,0,0,75.3,1010.9,40.1,16.3,14,16.3,139.6,2.4,5.7,"2024-06-22T06:20:04"], [95093,10.6,974.8,1.167,12.2,975.3,0.09,2.88,0,60,74.1,1010.7,39.6,16.8,13.8,16.8,151.5,2.7,5.8,"2024-06-22T06:30:04"], [95094,10.7,974.8,1.169,12.3,975.2,0.01,2.95,0.07,0,78.2,1010.8,39.1,16.1,13.6,16.1,157.3,2.2,5.1,"2024-06-22T06:40:03"], [95095,10.8,974.7,1.169,12.4,975.2,0,2.95,0,0,81,1010.8,39.5,15.6,13.7,15.9,145.9,1.8,4,"2024-06-22T06:50:04"], [95096,11.2,974.7,1.165,13,975.2,0,2.95,0,0,82,1010.7,41.2,16.1,14.4,17,134,1,3.1,"2024-06-22T07:00:03"], [95097,11.1,974.7,1.163,13,975.3,0,2.95,0,0,76.8,1010.6,41.3,17.1,14.4,17.5,192.4,1.9,4.4,"2024-06-22T07:10:03"], [95098,11,974.8,1.164,12.7,975.4,0,2.95,0,0,76.3,1010.7,40.9,16.9,14.3,17.4,154.9,1.7,4.2,"2024-06-22T07:20:03"], [95099,11.2,974.8,1.164,13,975.3,0,2.95,0,0,78,1010.7,41.2,16.9,14.4,17.9,138.5,0.9,3.4,"2024-06-22T07:30:02"], [95100,11.1,974.8,1.163,12.9,975.3,0,2.95,0,0,76.5,1010.7,41.6,17,14.5,17.7,137.1,1.4,4.4,"2024-06-22T07:40:02"], [95101,11.2,974.8,1.163,13.1,975.3,0,2.95,0,0,77.4,1010.7,41.8,17.1,14.6,17.8,157.9,1.3,3.6,"2024-06-22T07:50:04"], [95102,11.4,974.8,1.162,13.4,975.2,0,2.95,0,0,77.8,1010.6,42.6,17.3,14.9,18.1,0,1.2,4.1,"2024-06-22T08:00:03"], [95103,11.7,974.7,1.161,13.8,975.2,0,2.95,0,0,78.8,1010.6,43.8,17.5,15.3,18.5,74.2,1,3.7,"2024-06-22T08:10:03"], [95104,11.9,974.7,1.162,14.1,975.1,0,2.95,0,0,80.2,1010.5,43.4,17.5,15.2,18.2,141,1.6,4.2,"2024-06-22T08:20:04"], [95105,11.9,974.6,1.16,14.1,974.9,0,2.95,0,0,80,1010.4,44.5,17.5,15.6,18.1,148.7,1.7,4.3,"2024-06-22T08:30:02"], [95106,12,974.5,1.158,14.2,975,0,2.95,0,0,77.9,1010.2,44.8,18.1,15.6,18.9,131.5,1.4,3.5,"2024-06-22T08:40:02"], [95107,11.8,974.5,1.159,13.8,974.9,0,2.95,0,0,77,1010.2,43.5,17.9,15.2,18.5,129.5,1.8,3.7,"2024-06-22T08:50:03"], [95108,11.6,974.5,1.16,13.6,975.1,0,2.95,0,0,76.4,1010.3,43.6,17.9,15.2,19,208.8,1,4.3,"2024-06-22T09:00:02"], [95109,11.9,974.6,1.158,14,975.1,0,2.95,0,0,77.7,1010.3,45,17.9,15.7,19.3,164.5,0.7,2.3,"2024-06-22T09:10:02"], [95110,12.1,974.5,1.155,14.3,974.9,0,2.95,0,0,77.8,1010.2,46.5,18.3,16.2,20.1,283.9,0.4,1.7,"2024-06-22T09:20:03"], [95111,12.1,974.3,1.154,14.4,974.6,0,2.95,0,0,73.6,1009.9,45,19.2,15.7,20.4,30.5,1.1,3.7,"2024-06-22T09:30:01"], [95112,12.1,974.2,1.154,14.4,974.5,0,2.95,0,0,73.9,1009.8,45.4,19.2,15.9,20.4,140.9,1,4.1,"2024-06-22T09:40:01"], [95113,11.8,974.4,1.164,13.9,975.1,0,2.95,0,0,75.7,1010.1,42.4,18.3,14.8,18.8,12,2,7.2,"2024-06-22T09:50:04"], [95114,11.8,974.9,1.168,13.8,975.4,17.86,3.68,0.73,60,86.5,1010.8,42,16.1,14.7,16.9,80.4,1.1,3.9,"2024-06-22T10:00:04"], [95115,12,974.8,1.17,14,975.3,6.81,4.5,0.82,60,91.9,1010.9,41.6,15.3,14.5,16.1,179.4,1,5,"2024-06-22T10:10:03"], [95116,11.9,975,1.175,13.9,975.6,16.24,6.34,1.84,60,93.4,1011.2,39.1,14.9,13.6,14.9,136.4,2.1,8.3,"2024-06-22T10:20:03"], [95117,11.4,975.2,1.177,13.2,975.7,6.47,8.1,1.76,60,94.5,1011.5,38.4,14,13.3,13.5,180.4,2.7,7.8,"2024-06-22T10:30:03"], [95118,11,975.3,1.181,12.6,975.9,8.21,9.26,1.16,60,94.5,1011.7,36.1,13.5,12.5,12.7,167.9,2.9,7.4,"2024-06-22T10:40:03"], [95119,10.2,975.4,1.185,11.4,975.9,8.03,10.34,1.08,60,93.9,1011.9,33.6,12.3,11.5,11.4,147,2.8,6.5,"2024-06-22T10:50:03"], [95120,9.9,975.5,1.186,11,976.1,7.26,11.25,0.91,60,93.3,1012.1,33.2,12,11.3,11.1,161,2.7,6.7,"2024-06-22T11:00:02"], [95121,9.8,975.6,1.187,10.8,976,9.25,12.71,1.46,60,92.8,1012.1,32.7,11.9,11.1,10.8,138,3,7.4,"2024-06-22T11:10:03"], [95122,9.8,975.6,1.186,10.7,976.1,7.76,14.02,1.31,60,92.8,1012.2,33.4,11.9,11.4,10.6,164.9,3.3,8.7,"2024-06-22T11:20:02"], [95123,9.9,975.7,1.186,10.9,976.3,4.81,14.73,0.71,60,93.1,1012.3,33.3,12,11.4,10.9,134.4,3.1,7.2,"2024-06-22T11:30:02"], [95124,9.8,975.8,1.186,10.8,976.3,3.65,14.91,0.18,60,92.6,1012.4,32.9,12,11.2,11,161.4,2.7,7.4,"2024-06-22T11:40:03"], [95125,10.8,976.4,1.222,12.3,976.9,0,0,0,0,88.6,1012.7,36.8,14.2,13.1,14.4,148.6,1.6,2.4,"2024-06-22T19:49:01"], [95126,10.7,976.4,1.178,12.3,976.9,0,0,0,0,88.5,1012.7,37.3,14.1,12.9,14.6,134.3,1.2,2.4,"2024-06-22T19:50:04"], [95127,10.5,976.4,1.178,11.9,976.9,0,0,0,0,87.4,1012.7,36.6,14,12.7,14.1,139.8,1.6,3.6,"2024-06-22T20:00:05"], [95128,10.4,976.4,1.178,11.7,977,0,0,0,0,86.1,1012.7,36.6,14,12.7,13.9,118.8,2,3.6,"2024-06-22T20:10:03"], [95129,10.4,976.6,1.179,11.7,977.2,0,0,0,0,86.1,1012.9,36.1,14,12.5,14.1,132.3,1.6,3.5,"2024-06-22T20:20:04"], [95130,10.2,976.8,1.179,11.5,977.3,0,0,0,0,84.6,1013.1,35.9,14,12.4,14.2,143.4,1.5,3.1,"2024-06-22T20:30:05"], [95131,10.1,976.8,1.179,11.3,977.4,0,0,0,0,83.4,1013.2,35.9,14,12.4,14.6,118.8,1.1,2.3,"2024-06-22T20:40:04"], [95132,10.1,976.9,1.179,11.3,977.5,0,0,0,0,83.6,1013.2,35.8,14,12.4,14.7,126,1,1.8,"2024-06-22T20:50:03"], [95133,10.1,976.9,1.179,11.3,977.3,0,0,0,0,84.4,1013.3,35.8,13.9,12.4,14.3,133,1.2,2.2,"2024-06-22T21:00:05"], [95134,10.2,976.9,1.179,11.4,977.4,0,0,0,0,85,1013.3,36.1,13.9,12.5,14.7,144.2,0.9,2,"2024-06-22T21:10:04"], [95135,10.3,976.8,1.18,11.6,977.3,0,0,0,0,86.5,1013.2,36.4,13.8,12.6,14.9,0,0.7,1.8,"2024-06-22T21:20:05"], [95136,10.3,976.8,1.181,11.6,977.3,0,0,0,0,88,1013.2,35.8,13.6,12.4,15.5,164.3,0,1,"2024-06-22T21:30:05"], [95137,10.3,976.8,1.182,11.6,977.4,0,0,0,0,88.7,1013.3,35.7,13.4,12.3,15,102,0.4,2.1,"2024-06-22T21:40:05"], [95138,10.2,976.8,1.182,11.4,977.3,0,0,0,0,88.4,1013.2,35.3,13.3,12.2,14.2,132.9,0.8,2.4,"2024-06-22T21:50:05"], [95139,10.1,976.9,1.182,11.3,977.3,0,0,0,0,86.9,1013.3,35.1,13.4,12.1,13.9,141.1,1.2,3.5,"2024-06-22T22:00:04"], [95140,10,976.8,1.183,11.1,977.3,0,0,0,0,87.5,1013.3,34.6,13.2,11.9,14.4,117.5,0.6,1.3,"2024-06-22T22:10:05"], [95141,10,976.9,1.185,11.1,977.4,0,0,0,0,89.2,1013.4,34.2,12.8,11.8,13.9,126.2,0.6,1.2,"2024-06-22T22:20:05"], [95142,10,977,1.186,11.1,977.4,0,0,0,0,91.5,1013.6,33.9,12.4,11.6,13.6,0,0.5,0.9,"2024-06-22T22:30:04"], [95143,10.1,976.9,1.185,11.2,977.6,0,0,0,0,92.1,1013.5,34.7,12.4,11.9,14.3,0,0,0.6,"2024-06-22T22:40:04"], [95144,10.1,977.1,1.185,11.3,977.7,0,0,0,0,92.1,1013.6,34.3,12.6,11.8,13.8,147.9,0.5,0.9,"2024-06-22T22:50:05"], [95145,10.2,977.1,1.184,11.4,977.7,0,0,0,0,91.6,1013.7,35,12.8,12,14.2,153.6,0.5,1.2,"2024-06-22T23:00:04"], [95146,10.2,977.1,1.184,11.3,977.6,0,0,0,0,90.4,1013.7,34.8,12.9,12,13.8,142.2,0.7,1.5,"2024-06-22T23:10:04"], [95147,10.2,977,1.183,11.4,977.5,0,0,0,0,89.7,1013.5,35.1,13.1,12.1,14.5,142.6,0.5,1,"2024-06-22T23:20:04"], [95148,10.3,977,1.182,11.6,977.4,0,0,0,0,90,1013.4,35.5,13.2,12.2,14.5,130.1,0.5,1.8,"2024-06-22T23:30:03"], [95149,10.3,977,1.18,11.5,977.4,0,0,0,0,88.7,1013.4,35.8,13.4,12.4,14.5,126,0.6,2.2,"2024-06-22T23:40:03"], [95150,10.2,977,1.18,11.4,977.5,0,0,0,0,86.2,1013.4,35.7,13.7,12.3,14.4,139.3,1,2.8,"2024-06-22T23:50:05"], [95151,10.2,977,1.18,11.5,977.4,0,0,0,0,86.4,1013.4,35.8,13.7,12.4,15,131.8,0.6,1.8,"2024-06-23T00:00:05"], [95152,10.2,977,1.18,11.4,977.6,0,0,0,0,85.9,1013.4,35.7,13.7,12.4,14.8,162.7,0.7,2.5,"2024-06-23T00:10:03"], [95153,10.1,977,1.179,11.3,977.4,0,0,0,0,84.3,1013.4,35.9,13.9,12.4,14.4,132,1.2,3,"2024-06-23T00:20:05"], [95154,10.1,977,1.18,11.3,977.6,0,0,0,0,83.8,1013.4,35.9,14,12.4,14.4,101.9,1.3,2.7,"2024-06-23T00:30:04"], [95155,10.2,977,1.18,11.4,977.6,0,0,0,0,85.4,1013.4,35.6,13.8,12.3,15.4,141.1,0.4,2.2,"2024-06-23T00:40:03"], [95156,10.1,977,1.18,11.4,977.5,0,0,0,0,84.9,1013.4,35.8,13.9,12.4,15.1,0,0.6,1.8,"2024-06-23T00:50:04"], [95157,10.2,977,1.181,11.4,977.6,0,0,0,0,85.7,1013.4,35.5,13.7,12.3,14.9,121.1,0.7,1.4,"2024-06-23T01:00:03"], [95158,10.2,977,1.181,11.4,977.4,0,0,0,0,87,1013.4,35.6,13.5,12.3,14.5,0,0.7,1.2,"2024-06-23T01:10:03"], [95159,10.2,977,1.183,11.4,977.6,0,0,0,0,88.5,1013.4,34.9,13.2,12,14.5,136.8,0.6,1.2,"2024-06-23T01:20:04"], [95160,10.1,977,1.184,11.3,977.3,0,0,0,0,89.8,1013.5,34.7,12.9,12,14.4,0,0.5,1.3,"2024-06-23T01:30:04"], [95161,10.1,977,1.184,11.3,977.4,0,0,0,0,90.2,1013.5,34.8,12.8,12,14.7,174,0,0.5,"2024-06-23T01:40:04"], [95162,10.2,977,1.184,11.4,977.5,0,0,0,0,90.9,1013.5,34.8,12.8,12,14.7,135.3,0,1,"2024-06-23T01:50:04"], [95163,10.1,977.1,1.185,11.3,977.6,0,0,0,0,91.4,1013.6,34.4,12.7,11.8,14.6,0,0,0.5,"2024-06-23T02:00:04"], [95164,10.2,977.1,1.184,11.3,977.6,0,0,0,0,91.5,1013.6,34.6,12.7,11.9,14.6,0,0,0.6,"2024-06-23T02:10:05"], [95165,10.2,977.1,1.185,11.3,977.6,0,0,0,0,91.9,1013.7,34.3,12.6,11.8,14.3,0,0.4,0.7,"2024-06-23T02:20:04"], [95166,10.2,977.1,1.184,11.4,977.6,0,0,0,0,91.9,1013.6,34.6,12.6,11.9,14.5,122.1,0,0.7,"2024-06-23T02:30:04"], [95167,10.3,977.1,1.183,11.6,977.6,0,0,0,0,91.1,1013.6,35.3,13,12.2,14.9,200.5,0,1,"2024-06-23T02:40:04"], [95168,10.2,977,1.184,11.5,977.5,0,0,0,0,90.3,1013.5,34.7,13,11.9,14.3,122.5,0.5,1,"2024-06-23T02:50:04"], [95169,10.2,976.9,1.183,11.4,977.5,0,0,0,0,91.1,1013.5,35.2,12.8,12.1,14.3,147.4,0.5,1.7,"2024-06-23T03:00:04"], [95170,10.3,977,1.183,11.5,977.5,0,0,0,0,89.9,1013.4,35.1,13.2,12.1,14,132.1,0.8,1.6,"2024-06-23T03:10:04"], [95171,10.2,976.9,1.183,11.4,977.5,0,0,0,0,90.1,1013.4,35.1,13,12.1,14.1,128.2,0.7,1.4,"2024-06-23T03:20:04"], [95172,10.2,977,1.184,11.4,977.5,0,0,0,0,90.7,1013.5,34.7,12.9,11.9,13.7,132.9,0.8,1.4,"2024-06-23T03:30:03"], [95173,10.2,977.1,1.183,11.5,977.7,0,0,0,0,91,1013.6,35.4,12.9,12.2,13.6,139.3,0.9,2,"2024-06-23T03:40:05"], [95174,10.5,977.2,1.18,11.9,977.7,0,0,0,0,89.7,1013.6,36.7,13.5,12.7,15.4,195.4,0,0.7,"2024-06-23T03:50:03"], [95175,10.6,977.3,1.18,12.1,977.7,0,0,0,0,89.4,1013.7,36.8,13.8,12.8,15.8,0,0,0.6,"2024-06-23T04:00:04"], [95176,10.6,977.3,1.18,12.1,977.7,0,0,0,0,89.8,1013.7,36.8,13.7,12.8,15.6,0,0,0.7,"2024-06-23T04:10:02"], [95177,10.7,977.3,1.18,12.2,977.8,0,0,0,0,89.9,1013.7,37.1,13.8,12.9,15.8,0,0,0.4,"2024-06-23T04:20:00"], [95178,10.8,977.3,1.179,12.3,978,0,0,0,0,88.9,1013.7,37.4,14.1,13,16,0,0,1.1,"2024-06-23T04:30:00"], [95179,10.8,977.4,1.181,12.3,978,0,0,0,0,89.3,1013.8,36.5,14,12.7,15.9,138.3,0.3,1.2,"2024-06-23T04:40:02"], [95180,10.4,977.6,1.183,11.8,978.2,0,0,0,0,91.2,1014.1,36,13.2,12.5,14.4,157.1,0.6,1.1,"2024-06-23T04:50:01"], [95181,10.7,977.7,1.181,12.2,978.2,0,0,0,0,92.1,1014.2,37,13.4,12.8,15.3,178.2,0,0.7,"2024-06-23T05:00:01"], [95182,10.9,977.9,1.181,12.5,978.4,0,0,0,0,91.7,1014.3,37.4,13.8,13,15.7,0,0,0.5,"2024-06-23T05:10:02"], [95183,10.8,977.9,1.179,12.4,978.4,0,0,0,0,90.3,1014.3,37.5,14,13,15.7,220.3,0.4,1.4,"2024-06-23T05:20:00"], [95184,10.9,977.9,1.177,12.5,978.4,0,0,0,0,88.5,1014.3,38.9,14.3,13.6,16.3,0,0,1.1,"2024-06-23T05:30:00"], [95185,11.1,977.9,1.177,12.8,978.4,0,0,0,0,88.7,1014.2,39.1,14.6,13.6,16.5,0,0,1.2,"2024-06-23T05:40:02"], [95186,10.9,978,1.175,12.5,978.5,0,0,0,0,85.4,1014.3,39.4,14.9,13.7,16.9,0,0,1,"2024-06-23T05:50:02"], [95187,11.2,978.1,1.173,12.9,978.7,0,0,0,0,84.3,1014.3,39.8,15.6,13.9,17,209.4,0.6,1.5,"2024-06-23T06:00:02"], [95188,11.2,978.3,1.173,13,978.9,0,0,0,0,82,1014.4,39.9,16,13.9,17.7,150.8,0.5,1.3,"2024-06-23T06:10:02"], [95189,11,978.4,1.172,12.8,978.8,0,0,0,0,82.1,1014.5,40.9,15.8,14.3,17.6,134.8,0.4,0.9,"2024-06-23T06:20:01"], [95190,11.1,978.4,1.172,12.8,978.9,0,0,0,0,80,1014.6,39.4,16.3,13.8,17.9,323,0.5,1.2,"2024-06-23T06:30:01"], [95191,10.7,978.6,1.173,12.3,979.1,0,0,0,0,79.3,1014.8,38.9,15.9,13.6,17.8,317.4,0.3,1.8,"2024-06-23T06:40:01"], [95192,10.9,978.6,1.169,12.6,979,0,0,0,0,78.4,1014.7,41.5,16.3,14.5,18,162.9,0.5,2.3,"2024-06-23T06:50:01"], [95193,11.3,978.6,1.171,13.2,979.1,0,0,0,0,80.1,1014.7,41.2,16.7,14.4,18.3,0,0.5,1.2,"2024-06-23T07:00:02"], [95194,11.2,978.6,1.173,12.9,979.1,0,0,0,0,82.7,1014.7,40.2,15.9,14.1,17.4,100.2,0.5,2,"2024-06-23T07:10:01"], [95195,11.1,978.5,1.171,12.9,979,0,0,0,0,82.7,1014.7,40.7,15.9,14.2,17.3,115.6,0.5,2,"2024-06-23T07:20:01"], [95196,11.1,978.4,1.169,12.9,978.9,0,0,0,0,78,1014.5,41.4,16.7,14.5,17.6,348.4,1.1,3.2,"2024-06-23T07:30:02"], [95197,11.2,978.4,1.17,13,979,0,0,0,0,77.1,1014.4,40.4,17.1,14.2,17.8,331.4,1.4,3.6,"2024-06-23T07:40:01"], [95198,11,978.5,1.17,12.7,979,0,0,0,0,79.7,1014.6,41.2,16.3,14.4,17.3,82.2,0.9,2.7,"2024-06-23T07:50:01"], [95199,11,978.5,1.17,12.7,979,0,0,0,0,78.9,1014.6,40.3,16.4,14.1,17.2,302.9,1.2,2.8,"2024-06-23T08:00:03"], [95200,10.9,978.5,1.169,12.6,979,0,0,0,0,77.1,1014.6,40.5,16.7,14.2,17.4,294.2,1.2,2.8,"2024-06-23T08:10:01"], [95201,11.2,978.5,1.167,13,979,0,0,0,0,76,1014.5,41.5,17.3,14.5,18,342.7,1.3,5.4,"2024-06-23T08:20:01"], [95202,11.1,978.5,1.167,13,979,0,0,0,0,76.1,1014.5,41.7,17.2,14.6,17.9,332.2,1.5,3.7,"2024-06-23T08:30:03"], [95203,10.8,978.5,1.167,12.6,979,0,0,0,0,73.2,1014.5,40.7,17.4,14.3,18,355,1.8,3.8,"2024-06-23T08:40:01"], [95204,10.7,978.4,1.165,12.4,978.7,0,0,0,0,71.2,1014.4,41.9,17.6,14.7,18.1,309,1.9,4.4,"2024-06-23T08:50:01"], [95205,11,978.3,1.167,12.8,978.8,0,0,0,0,75.2,1014.3,41.5,17.2,14.5,17.6,287.2,2.1,4.6,"2024-06-23T09:00:02"], [95206,10.9,978.4,1.164,12.6,978.9,0,0,0,0,72,1014.3,41.7,17.8,14.6,18.3,282.5,1.6,4.3,"2024-06-23T09:10:01"], [95207,10.9,978.4,1.161,12.7,979,0,0,0,0,71.2,1014.3,44.1,18,15.5,18.9,349.3,1.1,2.9,"2024-06-23T09:20:00"], [95208,10.9,978.5,1.165,12.8,979.1,0,0,0,0,70.1,1014.3,41.5,18.3,14.6,19,353.7,1.6,3.9,"2024-06-23T09:30:01"], [95209,10.8,978.6,1.164,12.6,979.2,0,0,0,0,70,1014.5,41.8,18.1,14.7,18.9,3.2,1.5,3.6,"2024-06-23T09:40:00"], [95210,10.7,978.7,1.163,12.4,979.2,0,0,0,0,69.1,1014.6,42,18.2,14.7,19.2,313,1.2,3.1,"2024-06-23T09:50:00"], [95211,10.7,978.8,1.164,12.4,979.4,0,0,0,0,68.6,1014.6,42.1,18.3,14.8,18.9,331.9,1.7,3.9,"2024-06-23T10:00:00"], [95212,10.9,978.9,1.164,12.7,979.4,0,0,0,0,70.6,1014.8,42.4,18.2,14.9,19,254.4,1.4,2.9,"2024-06-23T10:10:02"], [95213,11.3,978.9,1.165,13.2,979.4,0,0,0,0,72.9,1014.8,41.8,18.1,14.7,19.4,277.1,0.9,2.9,"2024-06-23T10:20:02"], [95214,11.1,978.9,1.162,12.9,979.5,0,0,0,0,70.8,1014.8,42.9,18.3,15.1,19.4,300.4,1.1,2.9,"2024-06-23T10:30:02"], [95215,10.9,978.9,1.162,12.7,979.4,0,0,0,0,69.1,1014.8,42.9,18.4,15,19.5,320.5,1.2,2.6,"2024-06-23T10:40:01"], [95216,10.9,978.8,1.162,12.7,979.3,0,0,0,0,69.3,1014.7,43.2,18.4,15.1,19.5,238.3,1.1,2.6,"2024-06-23T10:50:02"], [95217,11,978.8,1.161,12.8,979.3,0,0,0,0,68.4,1014.6,42.4,18.8,14.9,19.7,321.8,1.4,3.2,"2024-06-23T11:00:00"], [95218,10.8,978.8,1.159,12.6,979.3,0,0,0,0,66.4,1014.6,43.2,19,15.2,20.1,27.9,1.1,3.3,"2024-06-23T11:10:01"], [95219,10.9,978.8,1.158,12.7,979.1,0,0,0,0,66.5,1014.5,44.6,19.1,15.6,19.8,320.5,1.8,4.3,"2024-06-23T11:20:02"], [95220,10.9,978.7,1.157,12.8,979.3,0,0,0,0,63.8,1014.4,44.2,19.9,15.5,20.9,15.7,1.6,4.5,"2024-06-23T11:30:00"], [95221,10.7,978.8,1.158,12.4,979.2,0,0,0,0,63,1014.5,43.6,19.7,15.3,20.6,38,1.6,3.9,"2024-06-23T11:40:02"], [95222,10.8,978.7,1.154,12.6,979.1,0,0,0,0,62.7,1014.4,45.4,20,15.9,21.2,65.3,1.1,3.2,"2024-06-23T11:50:01"], [95223,10.7,978.6,1.155,12.5,979.1,0,0,0,0,60.2,1014.2,44,20.5,15.5,21.7,142.7,1.2,3.6,"2024-06-23T12:00:00"], [95224,10.9,978.5,1.154,12.8,979.1,0,0,0,0,61.4,1014.1,44.7,20.5,15.7,21.8,329,1.1,2.9,"2024-06-23T12:10:00"], [95225,10.9,978.5,1.155,12.8,978.9,0,0,0,0,61.4,1014.1,44.7,20.5,15.7,21.5,314.9,1.9,4.9,"2024-06-23T12:20:01"], [95226,11,978.5,1.155,13,979,0,0,0,0,63.4,1014.1,44.6,20.1,15.7,21.1,313.3,1.9,4.8,"2024-06-23T12:30:00"], [95227,11,978.5,1.156,12.9,979,0,0,0,0,63.6,1014.1,44.4,20.1,15.6,21.3,16.5,1.3,3.1,"2024-06-23T12:40:00"], [95228,10.9,978.5,1.157,12.8,979,0,0,0,0,63.3,1014.2,44,20,15.4,21.4,17.7,1,3,"2024-06-23T12:50:01"], [95229,10.7,978.5,1.155,12.4,979,0,0,0,0,62,1014.2,44.8,20,15.7,21.2,0,1.1,3.1,"2024-06-23T13:00:00"], [95230,12,979.1,1.164,14.2,979.6,0,0,0,0,78.8,1015,44.5,18,15.6,20,0,0,0.5,"2024-06-23T20:15:34"], [95231,12,979.1,1.164,14.2,979.7,0,0,0,0,78.2,1015,44.4,18,15.6,20,0,0,0.5,"2024-06-23T20:20:04"], [95232,12.1,979.1,1.165,14.3,979.7,0,0,0,0,79.7,1015.1,44,17.8,15.4,19.9,226,0,0.5,"2024-06-23T20:30:04"], [95233,11.8,979.1,1.165,13.9,979.7,0,0,0,0,78,1015.1,43.6,17.8,15.3,19.8,0,0,0.6,"2024-06-23T20:40:04"], [95234,11.6,979.1,1.165,13.7,979.7,0,0,0,0,76.8,1015.1,43.5,17.8,15.3,19.8,0,0,1.4,"2024-06-23T20:50:04"], [95235,11.6,979.2,1.166,13.6,979.7,0,0,0,0,76.3,1015.1,43,17.8,15.1,19.9,0,0,0.5,"2024-06-23T21:00:04"], [95236,11.4,979.2,1.167,13.3,979.7,0,0,0,0,76.3,1015.2,42.4,17.5,14.8,19.5,183.7,0,0.7,"2024-06-23T21:10:05"], [95237,11.4,979.3,1.166,13.3,979.8,0,0,0,0,76.6,1015.3,43.1,17.5,15.1,19.5,164.4,0,0.9,"2024-06-23T21:20:04"], [95238,11.4,979.3,1.166,13.3,979.7,0,0,0,0,76.1,1015.2,42.6,17.6,14.9,19.6,0,0,0.5,"2024-06-23T21:30:04"], [95239,11.4,979.3,1.168,13.3,979.8,0,0,0,0,76.6,1015.2,42.4,17.5,14.9,19.4,173.8,0.3,0.6,"2024-06-23T21:40:04"], [95240,11.4,979.3,1.168,13.3,979.8,0,0,0,0,78.1,1015.3,42.3,17.2,14.8,19.2,146.3,0,0.6,"2024-06-23T21:50:04"], [95241,11.5,979.3,1.168,13.5,979.9,0,0,0,0,78.5,1015.3,42.5,17.3,14.9,19.3,0,0,0.6,"2024-06-23T22:00:03"], [95242,11.4,979.3,1.167,13.4,979.7,0,0,0,0,77,1015.3,42.5,17.4,14.9,19.4,309.1,0,1.2,"2024-06-23T22:10:05"], [95243,11.4,979.3,1.168,13.4,979.8,0,0,0,0,77.3,1015.3,42.7,17.4,15,19.4,145.5,0,0.9,"2024-06-23T22:20:04"], [95244,11.6,979.3,1.17,13.6,979.9,0,0,0,0,80.8,1015.4,42.2,16.9,14.8,18.7,142.5,0.4,0.7,"2024-06-23T22:30:03"], [95245,11.6,979.3,1.17,13.6,979.9,0,0,0,0,82.3,1015.4,42,16.6,14.7,18.6,0,0,0.6,"2024-06-23T22:40:05"], [95246,11.5,979.3,1.169,13.5,979.8,0,0,0,0,81,1015.3,42.2,16.8,14.8,18.8,168.2,0,0.5,"2024-06-23T22:50:03"], [95247,11.5,979.2,1.167,13.4,979.7,0,0,0,0,78.9,1015.3,42.5,17.1,14.9,19.1,0,0,0.6,"2024-06-23T23:00:03"], [95248,11.5,979.1,1.167,13.4,979.6,0,0,0,0,77.9,1015.1,42.4,17.3,14.9,19.4,315.2,0,0.9,"2024-06-23T23:10:04"], [95249,11.5,979.1,1.169,13.5,979.6,0,0,0,0,79,1015.1,42.2,17.2,14.8,19.3,0,0,0.4,"2024-06-23T23:20:03"], [95250,11.4,979,1.167,13.4,979.4,0,0,0,0,78.5,1015.1,42.4,17.2,14.9,19.1,0,0,0.7,"2024-06-23T23:30:03"], [95251,11.4,979,1.167,13.3,979.4,0,0,0,0,76.8,1014.9,42.4,17.4,14.9,19.4,243.1,0,0.5,"2024-06-23T23:40:04"], [95252,11.3,978.9,1.168,13.2,979.4,0,0,0,0,77.2,1014.9,42.1,17.3,14.7,19.3,0,0,0.5,"2024-06-23T23:50:03"], [95253,11.4,978.9,1.17,13.3,979.5,0,0,0,0,78.7,1014.9,41.8,17,14.6,19.1,131.2,0,0.5,"2024-06-24T00:00:03"], [95254,11.4,979,1.17,13.2,979.4,0,0,0,0,81.7,1015.1,41.5,16.4,14.5,18.4,0,0,0.6,"2024-06-24T00:10:04"], [95255,11.4,979,1.17,13.2,979.5,0,0,0,0,79.6,1015,41.4,16.8,14.5,18.8,131.6,0,1.1,"2024-06-24T00:20:03"], [95256,11.4,979,1.172,13.2,979.5,0,0,0,0,84.5,1015.2,41,15.8,14.4,17.5,120.7,0.4,1.2,"2024-06-24T00:30:04"], [95257,11.3,979,1.169,13.2,979.4,0,0,0,0,80.3,1015.1,41.7,16.6,14.6,18.6,67.8,0,0.6,"2024-06-24T00:40:04"], [95258,11.3,978.9,1.168,13.2,979.4,0,0,0,0,78.8,1014.9,42,17,14.7,19,12.5,0,0.8,"2024-06-24T00:50:04"], [95259,11.3,978.8,1.168,13.2,979.3,0,0,0,0,77.9,1014.8,41.9,17.1,14.7,19.1,0,0,0.9,"2024-06-24T01:00:04"], [95260,11.3,978.8,1.168,13.2,979.3,0,0,0,0,78.3,1014.8,41.9,17,14.7,19,0,0,0.4,"2024-06-24T01:10:04"], [95261,11.4,978.8,1.169,13.4,979.3,0,0,0,0,79.4,1014.8,42,16.9,14.7,18.9,0,0,0.4,"2024-06-24T01:20:04"], [95262,11.4,978.7,1.172,13.3,979.1,0,0,0,0,81.4,1014.8,40.8,16.5,14.3,18.5,0,0,0.4,"2024-06-24T01:30:05"], [95263,11.4,978.7,1.17,13.2,979.1,0,0,0,0,82.2,1014.8,41.5,16.3,14.5,17.9,286.2,0.4,0.8,"2024-06-24T01:40:04"], [95264,11.3,978.6,1.171,13.2,979.1,0,0,0,0,81.1,1014.7,41.2,16.4,14.4,17.8,311,0.7,1,"2024-06-24T01:50:04"], [95265,11.4,978.6,1.171,13.3,979.1,0,0,0,0,82.2,1014.7,41.1,16.3,14.4,17.6,311.6,0.7,1,"2024-06-24T02:00:04"], [95266,11.2,978.6,1.177,13,979.1,0,0,0,0,84.1,1014.8,39,15.7,13.6,17.6,137,0.4,0.9,"2024-06-24T02:10:03"], [95267,11.1,978.6,1.179,12.8,979.1,0,0,0,0,90.3,1015,38.5,14.3,13.4,15.7,143.2,0.6,1,"2024-06-24T02:20:03"], [95268,11.3,978.6,1.177,13.1,979,0,0,0,0,91.3,1014.9,39.8,14.5,13.9,16.4,0,0,0.6,"2024-06-24T02:30:04"], [95269,11.4,978.5,1.175,13.2,979,0,0,0,0,88.1,1014.7,40,15.1,14,17,313.3,0,0.6,"2024-06-24T02:40:03"], [95270,11.3,978.4,1.174,13.1,979,0,0,0,0,86,1014.6,40.2,15.4,14.1,17.4,301.8,0,0.7,"2024-06-24T02:50:03"], [95271,11.3,978.3,1.174,13.1,978.8,0,0,0,0,85.8,1014.5,40.1,15.5,14,16.8,300.7,0.6,1.1,"2024-06-24T03:00:04"], [95272,11.3,978.3,1.175,13.1,978.7,0,0,0,0,86.4,1014.5,39.8,15.4,13.9,16.4,315,0.8,1.9,"2024-06-24T03:10:02"], [95273,11.2,978.3,1.175,13,978.8,0,0,0,0,86.7,1014.5,39.7,15.2,13.8,16.3,0,0.8,1.5,"2024-06-24T03:20:02"], [95274,11.2,978.3,1.175,13,978.8,0,0,0,0,86.5,1014.6,39.5,15.2,13.8,16.5,323.5,0.6,1.6,"2024-06-24T03:30:04"], [95275,11.2,978.3,1.175,12.9,978.8,0,0,0,0,86.3,1014.6,39.4,15.2,13.8,16.4,337.6,0.7,2.3,"2024-06-24T03:40:03"], [95276,11.1,978.3,1.176,12.8,978.9,0,0,0,0,86.4,1014.6,39.3,15.1,13.7,16.2,24.7,0.7,1.4,"2024-06-24T03:50:03"], [95277,11.2,978.4,1.175,12.9,978.8,0,0,0,0,86.5,1014.6,39.7,15.2,13.9,16.4,313.8,0.6,1.6,"2024-06-24T04:00:03"], [95278,11.2,978.4,1.175,12.9,979,0,0,0,0,86,1014.7,39.6,15.3,13.9,16.8,62.2,0.5,1.6,"2024-06-24T04:10:01"], [95279,11.2,978.5,1.176,13,979,0,0,0,0,87,1014.7,39.6,15.1,13.8,16.4,0,0.6,1.5,"2024-06-24T04:20:01"], [95280,11.3,978.5,1.174,13,979,0,0,0,0,86.6,1014.7,40.1,15.3,14,16.7,17.3,0.5,1.7,"2024-06-24T04:30:04"], [95281,11.3,978.4,1.174,13.1,979,0,0,0,0,85.4,1014.6,40.4,15.6,14.1,17.4,111.7,0.3,1.4,"2024-06-24T04:40:03"], [95282,11.4,978.4,1.173,13.3,978.9,0,0,0,0,85.2,1014.6,40.8,15.8,14.3,17.2,37.2,0.5,1.6,"2024-06-24T04:50:03"], [95283,11.5,978.4,1.171,13.4,978.9,0,0,0,0,84.7,1014.5,41.4,16,14.5,17.4,40.5,0.5,1.4,"2024-06-24T05:00:03"], [95284,11.5,978.3,1.17,13.4,978.8,0,0,0,0,82.8,1014.4,41.6,16.3,14.6,17.9,26.6,0.5,1.7,"2024-06-24T05:10:03"], [95285,11.6,978.4,1.169,13.5,978.9,0,0,0,0,82.1,1014.5,42.4,16.6,14.9,17.9,8.9,0.7,1.9,"2024-06-24T05:20:04"], [95286,11.6,978.4,1.168,13.6,978.9,0,0,0,0,81.6,1014.4,42.9,16.8,15,17.9,46,0.8,1.8,"2024-06-24T05:30:02"], [95287,11.7,978.4,1.168,13.7,978.9,0,0,0,0,80.8,1014.4,42.6,17,14.9,18,6.4,1,2.2,"2024-06-24T05:40:02"], [95288,11.5,978.4,1.167,13.5,978.8,0,0,0,0,79.3,1014.4,42.4,17.1,14.8,18,353.4,1.1,2.3,"2024-06-24T05:50:03"], [95289,11.3,978.4,1.168,13.3,978.9,0,0,0,0,77.6,1014.4,42,17.2,14.7,18,16.7,1.3,2.8,"2024-06-24T06:00:03"], [95290,11.4,978.4,1.166,13.4,979,0,0,0,0,77.9,1014.4,42.5,17.3,14.9,18.1,28.6,1.2,3.1,"2024-06-24T06:10:03"], [95291,11.4,978.4,1.166,13.3,978.8,0,0,0,0,77.3,1014.4,42.9,17.4,15,18,43.3,1.5,3.5,"2024-06-24T06:20:03"], [95292,11.7,978.3,1.164,13.7,978.8,0,0,0,0,77.1,1014.3,43.8,17.8,15.3,18.6,329.9,1.3,3.4,"2024-06-24T06:30:02"], [95293,11.6,978.3,1.162,13.7,978.9,0,0,0,0,76.1,1014.2,44.5,18,15.6,18.7,85.7,1.4,3.6,"2024-06-24T06:40:02"], [95294,11.7,978.3,1.161,13.8,978.9,0,0,0,0,74.4,1014.1,44.6,18.4,15.6,19.3,354.6,1.3,3.9,"2024-06-24T06:50:03"], [95295,11.6,978.3,1.161,13.7,978.8,0,0,0,0,73.8,1014.2,44.6,18.5,15.6,19.2,11.9,1.8,4,"2024-06-24T07:00:02"], [95296,11.8,978.3,1.16,14,978.8,0,0,0,0,72.8,1014.1,45.3,19,15.9,19.8,297.1,1.6,4.2,"2024-06-24T07:10:01"], [95297,11.9,978.3,1.158,14.1,978.8,0,0,0,0,72.7,1014.1,45.8,19.1,16,19.8,287.6,1.9,4.2,"2024-06-24T07:20:03"], [95298,12,978.3,1.157,14.3,978.8,0,0,0,0,71.5,1014,46.4,19.6,16.3,20.4,334.6,1.8,6,"2024-06-24T07:30:02"], [95299,11.9,978.4,1.157,14.2,978.8,0,0,0,0,70.6,1014,46.1,19.7,16.2,20.4,313.3,2,5,"2024-06-24T07:40:02"], [95300,12.1,978.3,1.153,14.3,978.7,0,0,0,0,69.7,1014,47.8,20,16.7,20.8,330.9,1.9,4.8,"2024-06-24T07:50:03"], [95301,11.9,978.2,1.154,14.2,978.8,0,0,0,0,67.2,1013.8,47.1,20.5,16.5,21.4,279.7,2.2,5.8,"2024-06-24T08:00:02"], [95302,11.9,978.3,1.152,14.2,978.7,0,0,0,0,65.9,1013.8,47.4,20.9,16.6,21.8,4.8,1.8,5.3,"2024-06-24T08:10:01"], [95303,12.1,978.2,1.149,14.4,978.7,0,0,0,0,65.5,1013.7,48.7,21.2,17,22.2,346,1.9,4.6,"2024-06-24T08:20:03"], [95304,12,978.2,1.148,14.4,978.8,0,0,0,0,63.6,1013.7,48.4,21.6,16.9,22.7,296.5,1.8,6,"2024-06-24T08:30:01"], [95305,12,978.2,1.148,14.4,978.7,0,0,0,0,63,1013.6,49.3,21.7,17.2,22.9,324.8,1.7,4,"2024-06-24T08:40:01"], [95306,11.9,978.2,1.147,14.3,978.8,0,0,0,0,62.8,1013.6,49.3,21.7,17.2,22.7,9.3,2.4,5.6,"2024-06-24T08:50:02"], [95307,12,978.2,1.145,14.4,978.6,0,0,0,0,61.7,1013.6,49.8,22.1,17.4,23.3,304.4,2,4.9,"2024-06-24T09:00:03"], [95308,11.9,978.2,1.145,14.3,978.6,0,0,0,0,59.9,1013.5,49.7,22.5,17.4,23.6,312.7,2.5,7.1,"2024-06-24T09:10:03"], [95309,11.7,978.2,1.145,14,978.6,0,0,0,0,58.6,1013.5,49,22.6,17.1,23.8,38.6,2.3,6.3,"2024-06-24T09:20:03"], [95310,11.7,978.1,1.144,14,978.4,0,0,0,0,57.6,1013.3,48.7,22.9,17.1,24,330.9,3,7.6,"2024-06-24T09:30:02"], [95311,11.6,978.1,1.146,13.9,978.6,0,0,0,0,57.4,1013.4,47.7,22.7,16.7,23.9,32.9,2.5,5.8,"2024-06-24T09:40:03"], [95312,11.4,978.1,1.143,13.7,978.6,0,0,0,0,56.3,1013.4,48.9,22.8,17.1,24.1,15.6,2.2,6.3,"2024-06-24T09:50:02"], [95313,11.7,978,1.142,14.1,978.5,0,0,0,0,56.3,1013.2,50.9,23.3,17.8,24.6,354.5,2.6,5.6,"2024-06-24T10:00:03"], [95314,11.7,978,1.141,14.1,978.6,0,0,0,0,55.5,1013.2,50.4,23.5,17.6,24.8,55.2,2.2,6.6,"2024-06-24T10:10:03"], [95315,11.6,978,1.14,13.9,978.5,0,0,0,0,53.9,1013.2,50.2,23.9,17.5,25.3,285.7,2.1,6.4,"2024-06-24T10:20:02"], [95316,11.5,978,1.141,13.8,978.5,0,0,0,0,53.7,1013.2,49.6,23.8,17.3,25.2,359.2,2.3,5.6,"2024-06-24T10:30:03"], [95317,11.5,978,1.144,13.8,978.4,0,0,0,0,55.1,1013.2,48.3,23.3,16.9,24.8,330.5,2.1,5.2,"2024-06-24T10:40:02"], [95318,11.6,977.9,1.14,14,978.3,0,0,0,0,55,1013.1,50.3,23.6,17.6,24.9,10.2,1.7,4.5,"2024-06-24T10:50:02"], [95319,11.7,977.8,1.138,14,978.2,0,0,0,0,53.9,1013,50.3,24,17.6,25.4,332.9,1.8,5.6,"2024-06-24T11:00:02"], [95320,11.5,977.7,1.138,13.9,978.3,0,0,0,0,52.4,1012.8,50.7,24.2,17.7,25.7,34.3,2.2,6.1,"2024-06-24T11:10:03"], [95321,11.7,977.7,1.138,14.1,978.2,0,0,0,0,53.5,1012.8,51.5,24.1,17.9,25.6,354.9,2.3,6.8,"2024-06-24T11:20:02"], [95322,11.8,977.6,1.136,14.2,978.1,0,0,0,0,52.6,1012.6,51.9,24.6,18.1,26.1,342.9,1.8,5.5,"2024-06-24T11:30:02"], [95323,11.7,977.5,1.136,14.1,978,0,0,0,0,52.9,1012.6,51.8,24.3,18,25.8,358.4,2.1,6.2,"2024-06-24T11:40:03"], [95324,11.8,977.3,1.136,14.2,977.8,0,0,0,0,51.8,1012.3,51.3,24.8,17.9,26.4,312.4,2.8,6.5,"2024-06-24T11:50:01"], [95325,11.7,977.2,1.137,14.1,977.7,0,0,0,0,52.3,1012.2,51,24.5,17.8,26,301.9,2.5,6.8,"2024-06-24T12:00:01"], [95326,11.6,977,1.136,14,977.5,0,0,0,0,52.2,1012,52,24.5,18.1,25.9,338.9,3,7.4,"2024-06-24T12:10:03"], [95327,11.8,977,1.136,14.2,977.5,0,0,0,0,52.2,1012,51.5,24.6,18,26.1,326.6,3,7.2,"2024-06-24T12:20:01"], [95328,11.7,977,1.136,14.1,977.5,0,0,0,0,52.2,1012,51.2,24.5,17.8,26,332.5,2.9,7.6,"2024-06-24T12:30:01"], [95329,11.7,976.9,1.134,14.1,977.3,0,0,0,0,51.4,1011.9,52.2,24.8,18.2,26.3,311,2.6,6.7,"2024-06-24T12:40:02"], [95330,11.5,976.8,1.133,13.9,977.3,0,0,0,0,50.7,1011.8,51.4,24.8,17.9,26.3,340.4,2.8,7.5,"2024-06-24T12:50:01"], [95331,11.5,976.8,1.136,13.8,977.3,0,0,0,0,49.9,1011.7,51,25,17.8,26.6,315.7,3,7.5,"2024-06-24T13:00:02"], [95332,11.4,976.8,1.136,13.7,977.4,0,0,0,0,50.5,1011.8,50.2,24.6,17.5,26.1,20.2,2.9,8.2,"2024-06-24T13:10:02"], [95333,11.5,976.6,1.135,13.9,977.1,0,0,0,0,49.5,1011.6,51,25.2,17.8,26.8,340.2,3.1,7.9,"2024-06-24T13:20:03"], [95334,11.5,976.7,1.134,13.9,977.1,0,0,0,0,50.6,1011.7,50.6,24.9,17.7,26.4,342.9,2.5,6,"2024-06-24T13:30:03"], [95335,11.4,976.1,1.191,13.5,976.6,0,0,0,0,60.4,1011.5,46,21.5,16.5,22.9,306.7,1.1,1.3,"2024-06-24T19:56:14"], [95336,11.3,976,1.149,13.3,976.5,0,0,0,0,60.8,1011.4,46.1,21.2,16.2,22.7,286,1,1.9,"2024-06-24T20:00:04"], [95337,10.9,976,1.149,12.9,976.5,0,0,0,0,59.5,1011.4,45.5,21.1,15.9,22.5,324.8,1.1,2.3,"2024-06-24T20:10:05"], [95338,10.9,976,1.149,12.8,976.5,0,0,0,0,58.9,1011.4,45.4,21.1,15.9,22.6,325.7,1.1,2.9,"2024-06-24T20:20:04"], [95339,10.8,976.1,1.149,12.7,976.6,0,0,0,0,58.6,1011.5,45.2,21.1,15.9,22.4,335.9,1.2,2.5,"2024-06-24T20:30:05"], [95340,10.8,976.1,1.15,12.7,976.5,0,0,0,0,59.2,1011.5,44.9,20.9,15.7,22.4,327.2,0.9,2,"2024-06-24T20:40:05"], [95341,10.8,976,1.15,12.7,976.5,0,0,0,0,60.3,1011.5,45.1,20.7,15.8,22.5,332.3,0.5,1,"2024-06-24T20:50:04"], [95342,10.9,976,1.151,12.8,976.5,0,0,0,0,61.1,1011.4,45.1,20.6,15.8,22.4,321.1,0.6,1.2,"2024-06-24T21:00:04"], [95343,11,976,1.152,12.9,976.5,0,0,0,0,62.1,1011.5,44.7,20.4,15.7,22.2,0,0.5,1.6,"2024-06-24T21:10:04"], [95344,10.9,976,1.152,12.8,976.4,0,0,0,0,62.3,1011.5,44.6,20.3,15.6,22,339.1,0.5,1.4,"2024-06-24T21:20:04"], [95345,10.9,975.9,1.152,12.8,976.4,0,0,0,0,62.5,1011.4,44.5,20.2,15.6,22.3,0,0,0.9,"2024-06-24T21:30:04"], [95346,10.9,975.9,1.153,12.7,976.4,0,0,0,0,62.7,1011.4,44.2,20.1,15.5,22.1,357.9,0,0.9,"2024-06-24T21:40:04"], [95347,10.7,975.9,1.154,12.6,976.3,0,0,0,0,62.5,1011.5,43.7,19.9,15.3,21.7,350.1,0.5,1.6,"2024-06-24T21:50:03"], [95348,10.7,975.9,1.154,12.5,976.3,0,0,0,0,62.4,1011.4,43.7,19.9,15.3,21.7,318.7,0.5,1.5,"2024-06-24T22:00:04"], [95349,10.6,975.8,1.154,12.4,976.2,0,0,0,0,62.6,1011.3,43.4,19.8,15.2,21.6,27.6,0.4,1.3,"2024-06-24T22:10:05"], [95350,10.6,975.7,1.154,12.3,976.1,0,0,0,0,62.4,1011.3,43.2,19.7,15.1,21.3,316.9,0.6,1.2,"2024-06-24T22:20:03"], [95351,10.6,975.7,1.155,12.3,976.1,0,0,0,0,63,1011.3,43.2,19.6,15.1,21.3,356.6,0.6,1,"2024-06-24T22:30:03"], [95352,10.5,975.6,1.155,12.3,976.1,0,0,0,0,62.9,1011.2,42.8,19.5,15,21.2,42.9,0.5,1.7,"2024-06-24T22:40:04"], [95353,10.5,975.5,1.156,12.2,976,0,0,0,0,63.6,1011.2,42.5,19.3,14.9,21.4,0,0,0.8,"2024-06-24T22:50:03"], [95354,10.4,975.4,1.156,12.1,975.9,0,0,0,0,63.4,1011.1,42.5,19.2,14.9,21.2,35.3,0,1.1,"2024-06-24T23:00:03"], [95355,10.4,975.4,1.156,12.1,975.9,0,0,0,0,63.6,1011,42.3,19.1,14.8,21.2,331.8,0,0.7,"2024-06-24T23:10:05"], [95356,10.4,975.3,1.157,12.1,975.8,0,0,0,0,64.2,1011,42.1,19,14.8,21.1,49.4,0,1.5,"2024-06-24T23:20:03"], [95357,10.4,975.2,1.157,12.1,975.7,0,0,0,0,64.9,1010.9,42,18.8,14.7,20.6,37.3,0.5,1.6,"2024-06-24T23:30:02"], [95358,10.4,975.2,1.158,12,975.6,0,0,0,0,64.9,1010.8,41.7,18.8,14.6,20.8,192.4,0,1.5,"2024-06-24T23:40:05"], [95359,10.5,975.1,1.158,12.1,975.6,0,0,0,0,65.9,1010.9,41.8,18.6,14.6,20.6,0,0,1.4,"2024-06-24T23:50:04"], [95360,10.5,975.1,1.158,12.1,975.6,0,0,0,0,65.8,1010.8,41.9,18.6,14.7,20.7,0,0,1.4,"2024-06-25T00:00:04"], [95361,10.4,975.1,1.158,12,975.6,0,0,0,0,65.4,1010.8,41.7,18.6,14.6,20.5,56.7,0.4,1.5,"2024-06-25T00:10:04"], [95362,10.4,975,1.158,12,975.4,0,0,0,0,65.2,1010.7,41.7,18.6,14.6,20.5,30.1,0.4,1.7,"2024-06-25T00:20:04"], [95363,10.4,975,1.158,12,975.5,0,0,0,0,65.6,1010.7,41.6,18.6,14.6,20.6,78.4,0,1.4,"2024-06-25T00:30:04"], [95364,10.4,974.8,1.159,12,975.3,0,0,0,0,66.5,1010.6,41.2,18.3,14.4,20.4,0,0,1.1,"2024-06-25T00:40:03"], [95365,10.4,974.8,1.159,11.9,975.2,0,0,0,0,66.9,1010.5,41.2,18.2,14.4,20.2,78.8,0,1.4,"2024-06-25T00:50:04"], [95366,10.3,974.7,1.16,11.9,975.2,0,0,0,0,67.1,1010.4,40.9,18.1,14.3,19.9,14.9,0.4,1.4,"2024-06-25T01:00:05"], [95367,10.3,974.6,1.16,11.8,975,0,0,0,0,67.5,1010.4,40.8,17.9,14.3,19.8,280.6,0.4,1.4,"2024-06-25T01:10:03"], [95368,10.3,974.5,1.16,11.8,975.1,0,0,0,0,67.6,1010.3,40.7,17.9,14.2,19.7,6.3,0.4,1.3,"2024-06-25T01:20:03"], [95369,10.3,974.5,1.161,11.8,975.1,0,0,0,0,67.9,1010.3,40.4,17.8,14.1,19.8,178.3,0,2.1,"2024-06-25T01:30:04"], [95370,10.3,974.5,1.161,11.8,974.9,0,0,0,0,68.8,1010.3,40.3,17.6,14.1,19.2,359.8,0.5,3.5,"2024-06-25T01:40:03"], [95371,10.2,974.3,1.161,11.7,974.9,0,0,0,0,67.7,1010.1,40.4,17.8,14.1,19,306.7,0.9,2.9,"2024-06-25T01:50:03"], [95372,10.2,974.3,1.161,11.7,974.7,0,0,0,0,68,1010.1,40.3,17.7,14.1,19.1,258.9,0.7,2.1,"2024-06-25T02:00:04"], [95373,10.2,974.2,1.161,11.7,974.7,0,0,0,0,68.6,1010,40.1,17.6,14,18.9,325.2,0.7,2.6,"2024-06-25T02:10:03"], [95374,10.3,974.2,1.162,11.7,974.6,0,0,0,0,69.5,1010,40,17.4,14,18.8,316.3,0.6,1.7,"2024-06-25T02:20:03"], [95375,10.3,974.1,1.163,11.8,974.6,0,0,0,0,70.1,1009.9,39.7,17.2,13.9,18.4,315.8,0.9,2,"2024-06-25T02:30:04"], [95376,10.3,974,1.163,11.8,974.5,0,0,0,0,71,1009.9,39.8,17.1,13.9,18.2,322,0.9,2,"2024-06-25T02:40:02"], [95377,10.3,974,1.164,11.8,974.6,0,0,0,0,71.9,1009.9,39.6,16.9,13.8,17.9,282.8,1,2.1,"2024-06-25T02:50:02"], [95378,10.3,974,1.165,11.8,974.5,0,0,0,0,72.5,1009.9,39.3,16.7,13.7,18.1,10.5,0.7,2.7,"2024-06-25T03:00:04"], [95379,10.3,974,1.165,11.8,974.5,0,0,0,0,72.8,1009.9,39.3,16.7,13.7,17.8,330.8,0.8,2.3,"2024-06-25T03:10:03"], [95380,10.3,974,1.165,11.8,974.5,0,0,0,0,73,1009.9,39.2,16.6,13.6,17.9,29.7,0.7,2.3,"2024-06-25T03:20:03"], [95381,10.3,974,1.165,11.8,974.4,0,0,0,0,73,1009.9,39.2,16.6,13.7,17.9,284.7,0.7,2.3,"2024-06-25T03:30:04"], [95382,10.3,974,1.165,11.8,974.5,0,0,0,0,73.3,1009.9,39.3,16.6,13.7,17.9,15.7,0.7,1.9,"2024-06-25T03:40:02"], [95383,10.3,973.9,1.164,11.8,974.4,0,0,0,0,72.8,1009.8,39.4,16.7,13.7,18,316.5,0.7,1.8,"2024-06-25T03:50:02"], [95384,10.3,974,1.165,11.8,974.6,0,0,0,0,73,1009.9,39.3,16.6,13.7,17.7,331.8,0.9,2.5,"2024-06-25T04:00:02"], [95385,10.3,974,1.164,11.8,974.5,0,0,0,0,73.1,1010,39.6,16.6,13.8,17.6,17.9,1,2.7,"2024-06-25T04:10:03"], [95386,10.4,974,1.164,11.9,974.5,0,0,0,0,72.9,1009.9,39.8,16.8,13.9,17.8,278.4,0.9,2.6,"2024-06-25T04:20:04"], [95387,10.4,974,1.163,11.9,974.5,0,0,0,0,72.7,1009.9,39.9,16.9,13.9,17.8,336.2,1.1,3,"2024-06-25T04:30:04"], [95388,10.4,974,1.163,12,974.5,0,0,0,0,72.5,1009.9,40,17,14,17.9,309,1,3.5,"2024-06-25T04:40:04"], [95389,10.4,974,1.163,12,974.5,0,0,0,0,72.2,1009.9,40,17,14,18,354.3,1,3.3,"2024-06-25T04:50:04"], [95390,10.5,974,1.162,12.1,974.5,0,0,0,0,72.1,1009.9,40.4,17.1,14.1,18.1,16.2,1,3,"2024-06-25T05:00:03"], [95391,10.5,974,1.162,12.1,974.5,0,0,0,0,71.9,1009.8,40.5,17.2,14.1,18.1,351.5,1.2,3.3,"2024-06-25T05:10:03"], [95392,10.5,974,1.161,12.1,974.5,0,0,0,0,71.4,1009.8,40.6,17.4,14.2,18.2,1.1,1.3,3.3,"2024-06-25T05:20:03"], [95393,10.6,974,1.16,12.3,974.5,0,0,0,0,71.1,1009.8,41.3,17.6,14.5,18.4,353.2,1.4,3.8,"2024-06-25T05:30:03"], [95394,10.7,974,1.16,12.4,974.5,0,0,0,0,70.8,1009.7,41.4,17.8,14.4,18.5,3.6,1.5,4.4,"2024-06-25T05:40:03"], [95395,10.8,974,1.16,12.5,974.6,0,0,0,0,71.6,1009.8,41.4,17.7,14.5,18.3,4.6,1.8,4,"2024-06-25T05:50:04"], [95396,10.8,974,1.159,12.6,974.5,0,0,0,0,71.6,1009.8,41.8,17.8,14.6,18.4,358.5,1.7,3.7,"2024-06-25T06:00:03"], [95397,10.9,974,1.159,12.6,974.5,0,0,0,0,71.5,1009.8,42.4,17.9,14.8,18.3,335.8,2.1,4.6,"2024-06-25T06:10:03"], [95398,11,974,1.158,12.9,974.6,0,0,0,0,71.8,1009.7,43,18.1,15,18.7,315.8,1.8,4.7,"2024-06-25T06:20:04"], [95399,11.1,974,1.156,13,974.5,0,0,0,0,70.9,1009.7,43.8,18.4,15.3,19.2,312.4,1.7,4.7,"2024-06-25T06:30:03"], [95400,11.1,974,1.156,13,974.6,0,0,0,0,69.9,1009.7,43.4,18.6,15.2,19.2,4.8,2.1,4.7,"2024-06-25T06:40:03"], [95401,11.2,974.1,1.154,13.2,974.5,0,0,0,0,69.1,1009.7,44.2,19,15.5,19.8,0,1.7,4.4,"2024-06-25T06:50:03"], [95402,11.3,974,1.154,13.2,974.4,0,0,0,0,68.2,1009.5,44,19.3,15.4,19.9,323.5,2.3,5.1,"2024-06-25T07:00:02"], [95403,11.3,974,1.151,13.3,974.5,0,0,0,0,66.8,1009.5,45,19.7,15.7,20.5,318.5,1.6,4.2,"2024-06-25T07:10:02"], [95404,11.2,973.9,1.151,13.2,974.5,0,0,0,0,65.5,1009.4,44.6,19.9,15.6,20.6,335.5,2.4,5.8,"2024-06-25T07:20:03"], [95405,11.1,973.8,1.149,13.1,974.4,0,0,0,0,64,1009.3,45.3,20.2,15.8,20.8,327.6,2.3,5.2,"2024-06-25T07:30:01"], [95406,11,973.8,1.148,13,974.3,0,0,0,0,62.3,1009.3,45.3,20.4,15.9,21.2,342.6,2.3,5.9,"2024-06-25T07:40:01"], [95407,11.1,973.8,1.147,13.1,974.3,0,0,0,0,61.9,1009.2,46.1,20.7,16.1,21.6,312.3,2.2,5.3,"2024-06-25T07:50:04"], [95408,11.2,973.8,1.146,13.2,974.3,0,0,0,0,61.1,1009.1,46.5,21,16.3,21.9,350,2.4,5.9,"2024-06-25T08:00:02"], [95409,11.1,973.8,1.146,13.1,974.1,0,0,0,0,60.1,1009.1,46.2,21.1,16.2,22,315.8,2.4,5.3,"2024-06-25T08:10:02"], [95410,11.2,973.7,1.144,13.3,974.3,0,0,0,0,59.3,1009,46.4,21.6,16.2,22.5,321.7,2.6,5.9,"2024-06-25T08:20:03"], [95411,11.2,973.7,1.143,13.4,974.1,0,0,0,0,58.9,1008.9,47.5,21.8,16.6,22.8,342.1,2.3,4.7,"2024-06-25T08:30:03"], [95412,11.2,973.7,1.141,13.3,974.1,0,0,0,0,57.1,1008.9,47.7,22.2,16.7,23.3,355.2,2.5,6.8,"2024-06-25T08:50:03"], [95413,11.2,973.7,1.14,13.4,974.3,0,0,0,0,56.6,1008.8,47.8,22.5,16.7,23.5,328.7,2.8,7.5,"2024-06-25T09:00:03"], [95414,11.1,973.6,1.14,13.2,974.1,0,0,0,0,56.1,1008.8,47.8,22.4,16.7,23.4,298.6,3,6.5,"2024-06-25T09:10:04"], [95415,11.2,973.6,1.139,13.3,974.2,0,0,0,0,55.2,1008.7,48.9,22.8,17.1,24,320.9,2.4,6.3,"2024-06-25T09:20:02"], [95416,11.1,973.6,1.138,13.3,974,0,0,0,0,54.2,1008.7,48.3,23.1,16.9,24.2,293.7,3.1,7.3,"2024-06-25T09:30:02"], [95417,11,973.7,1.137,13.1,974.1,0,0,0,0,53.4,1008.8,48.3,23.1,16.9,24.3,307.1,2.6,7.2,"2024-06-25T09:40:03"], [95418,11.1,973.6,1.136,13.2,974.1,0,0,0,0,52.9,1008.6,49,23.4,17.1,24.7,21.5,2.4,6.9,"2024-06-25T09:50:03"], [95419,11.3,973.6,1.135,13.6,974.1,0,0,0,0,52.9,1008.6,50.4,23.7,17.6,25.3,330.9,1.6,4.7,"2024-06-25T10:00:02"], [95420,11.7,973.5,1.135,14.1,974,0,0,0,0,53.8,1008.5,50.2,24.1,17.5,25.6,334,2.1,6.2,"2024-06-25T10:10:03"], [95421,11.5,973.5,1.135,13.9,974,0,0,0,0,54.3,1008.5,50.6,23.6,17.6,25,6.8,2.2,5.8,"2024-06-25T10:20:03"], [95422,11.6,973.4,1.135,13.9,974,0,0,0,0,53.6,1008.4,50.3,23.9,17.5,25.2,346.2,2.7,7,"2024-06-25T10:30:02"], [95423,11.7,973.3,1.133,14,973.7,0,0,0,0,53.3,1008.3,51.3,24.1,17.8,25.5,350.5,3,6.7,"2024-06-25T10:40:03"], [95424,11.7,973.2,1.133,14.1,973.8,0,0,0,0,52.9,1008.2,50.6,24.4,17.6,25.7,296.8,3.2,7.4,"2024-06-25T10:50:02"], [95425,11.8,973.2,1.131,14.3,973.7,0,0,0,0,52.9,1008.1,51.8,24.5,18,26,2.3,2.7,6.5,"2024-06-25T11:00:04"], [95426,11.8,973.2,1.132,14.3,973.6,0,0,0,0,52.4,1008.1,51.1,24.7,17.8,26.3,331.3,2.3,6,"2024-06-25T11:10:03"], [95427,11.8,973.1,1.13,14.2,973.5,0,0,0,0,52.6,1008,52,24.6,18.1,26,350.6,2.7,6.9,"2024-06-25T11:20:02"], [95428,11.7,973.1,1.13,14.2,973.6,0,0,0,0,51.5,1007.9,52,24.9,18.1,26.4,309.1,2.6,6.7,"2024-06-25T11:30:02"], [95429,11.7,973,1.128,14.2,973.6,0,0,0,0,50.2,1007.8,52,25.3,18.1,26.9,346,2.5,7.1,"2024-06-25T11:40:03"], [95430,11.5,973,1.129,13.9,973.4,0,0,0,0,49.3,1007.8,51.9,25.2,18,26.9,302.8,2.2,6.8,"2024-06-25T11:50:02"], [95431,11.5,972.8,1.129,13.8,973.4,0,0,0,0,48.9,1007.6,51,25.4,17.8,27,301.4,2.6,7.2,"2024-06-25T12:00:02"], [95432,11.3,972.8,1.129,13.6,973.3,0,0,0,0,48.7,1007.6,51.2,25.2,17.8,26.9,2.9,2.1,6,"2024-06-25T12:10:03"], [95433,11.5,972.7,1.127,13.9,973.1,0,0,0,0,48.5,1007.4,51.6,25.6,18,27.3,11.2,2.6,8,"2024-06-25T12:20:01"], [95434,11.3,972.7,1.127,13.6,973,0,0,0,0,47.8,1007.4,51.9,25.5,18.1,27.2,341.2,2.3,5.5,"2024-06-25T12:30:01"], [95435,11.2,972.6,1.126,13.5,973.1,0,0,0,0,46.9,1007.4,51.8,25.7,18,27.4,341,2.8,7.6,"2024-06-25T12:40:03"], [95436,11.2,972.6,1.126,13.5,973,0,0,0,0,46.7,1007.3,51.6,25.8,18,27.5,339.1,2.7,6.5,"2024-06-25T12:50:03"], [95437,11.1,972.5,1.125,13.4,972.9,0,0,0,0,46.2,1007.2,52.1,25.9,18.1,27.6,350.5,2.9,7.3,"2024-06-25T13:00:04"], [95438,11.2,972.4,1.125,13.6,972.8,0,0,0,0,46.5,1007.1,51.8,25.9,18,27.6,327.6,3.6,7.6,"2024-06-25T13:10:03"], [95439,11.2,972.4,1.124,13.5,973,0,0,0,0,46,1007.1,52.9,26,18.4,27.8,314.1,2.8,6.5,"2024-06-25T13:20:03"], [95440,11,972.4,1.125,13.2,973,0,0,0,0,44.8,1007.1,51,26.1,17.8,28,324.4,2.4,6,"2024-06-25T13:30:03"], [95441,11,972.4,1.125,13.3,972.9,0,0,0,0,44.7,1007.1,51.7,26.3,18,28.2,348.7,2.2,6.1,"2024-06-25T13:40:03"], [95442,11.3,972.3,1.124,13.7,972.9,0,0,0,0,45.7,1007,52,26.4,18.1,28.2,22.3,2.7,6.3,"2024-06-25T13:50:03"], [95443,11.3,972.3,1.124,13.7,972.8,0,0,0,0,46,1006.9,52.6,26.3,18.3,28.1,340.6,3,8,"2024-06-25T14:00:03"], [95444,11,971.4,1.14,13.1,971.9,0,0,0,0,57.4,1006.6,46.9,21.9,16.4,23.6,246,0.6,1.2,"2024-06-25T19:58:24"], [95445,11,971.4,1.14,13,971.9,0,0,0,0,57.2,1006.5,46.6,21.9,16.3,23.7,242.7,0.6,1.2,"2024-06-25T20:00:04"], [95446,10.8,971.3,1.14,12.7,971.9,0,0,0,0,55.5,1006.4,46.5,22.1,16.2,23.9,0,0.5,1.3,"2024-06-25T20:10:05"], [95447,10.7,971.4,1.14,12.7,971.9,0,0,0,0,55.2,1006.5,46.3,22.1,16.2,24.2,0,0,0.9,"2024-06-25T20:20:04"], [95448,10.7,971.4,1.141,12.7,971.8,0,0,0,0,56.3,1006.6,46,21.7,16.1,23.9,0,0,0.4,"2024-06-25T20:30:04"], [95449,10.7,971.3,1.141,12.6,971.7,0,0,0,0,56.9,1006.5,45.8,21.6,16,23.7,251.5,0,0.7,"2024-06-25T20:40:04"], [95450,10.7,971.2,1.142,12.6,971.7,0,0,0,0,56,1006.4,45.8,21.8,16,23.9,0,0,0.6,"2024-06-25T20:50:04"], [95451,10.8,971.2,1.144,12.7,971.6,0,0,0,0,58.8,1006.4,45.2,21.1,15.8,23.3,0,0,0.7,"2024-06-25T21:00:04"], [95452,10.9,971.2,1.146,12.8,971.7,0,0,0,0,60.3,1006.5,45,20.7,15.7,22.7,146.1,0.4,0.7,"2024-06-25T21:10:06"], [95453,10.9,971.2,1.147,12.9,971.7,0,0,0,0,63,1006.6,44.8,20.1,15.7,22,149.1,0.5,0.7,"2024-06-25T21:20:04"], [95454,11.2,971.1,1.148,13.3,971.7,0,0,0,0,65.2,1006.5,45.1,20,15.8,21.8,146.6,0.5,1,"2024-06-25T21:30:04"], [95455,11.3,971.2,1.147,13.3,971.7,0,0,0,0,65.3,1006.6,45.3,20,15.8,21.8,158.3,0.5,1.3,"2024-06-25T21:40:05"], [95456,11.3,971.3,1.149,13.3,971.8,0,0,0,0,65.8,1006.7,44.9,19.9,15.7,21.6,144.7,0.6,0.9,"2024-06-25T21:50:03"], [95457,11.3,971.4,1.148,13.3,971.8,0,0,0,0,66.9,1006.8,45,19.6,15.7,21.3,160.9,0.5,1,"2024-06-25T22:00:04"], [95458,11.2,971.4,1.148,13.2,972,0,0,0,0,65.8,1006.9,45,19.8,15.7,21.5,147.5,0.6,1.1,"2024-06-25T22:10:05"], [95459,11.2,971.5,1.148,13.2,972,0,0,0,0,65.9,1006.9,44.9,19.7,15.7,21.4,157.1,0.5,1,"2024-06-25T22:20:03"], [95460,11.1,971.5,1.148,13.1,971.9,0,0,0,0,65.1,1006.9,44.6,19.8,15.6,21.5,159.2,0.6,1,"2024-06-25T22:30:03"], [95461,11.1,971.5,1.149,13.1,971.9,0,0,0,0,65.9,1006.9,44.3,19.6,15.5,21.3,154.2,0.6,1.1,"2024-06-25T22:40:05"], [95462,11.1,971.5,1.15,13.1,971.9,0,0,0,0,66.6,1006.9,44.2,19.5,15.4,21.1,162.5,0.6,1.3,"2024-06-25T22:50:03"], [95463,11.1,971.3,1.15,13,971.9,0,0,0,0,66.1,1006.8,44.3,19.5,15.5,21.2,145.8,0.5,1,"2024-06-25T23:00:04"], [95464,11.1,971.3,1.152,13,971.8,0,0,0,0,67.9,1006.8,43.6,19.1,15.2,20.7,148.7,0.7,1.6,"2024-06-25T23:31:40"], [95465,11.1,971.3,1.152,13,971.8,0,0,0,0,68.8,1006.8,43.5,18.9,15.2,20.4,180.9,0.7,2,"2024-06-25T23:31:40"], [95466,11,971.2,1.151,12.9,971.7,0,0,0,0,67.4,1006.7,43.5,19,15.2,20.6,156.9,0.6,1.3,"2024-06-25T23:31:40"], [95467,10.9,971.2,1.15,12.8,971.6,0,0,0,0,65.6,1006.6,43.8,19.4,15.3,20.9,169.6,0.7,1.8,"2024-06-25T23:40:04"], [95468,10.9,971.1,1.15,12.8,971.6,0,0,0,0,65.6,1006.5,43.9,19.4,15.3,21.1,150.1,0.5,0.9,"2024-06-25T23:50:04"], [95469,10.8,971,1.15,12.7,971.5,0,0,0,0,65,1006.5,43.5,19.4,15.2,21,151.2,0.7,1.3,"2024-06-26T00:00:06"], [95470,10.9,970.9,1.15,12.7,971.4,0,0,0,0,65.9,1006.4,43.4,19.2,15.1,20.9,152.1,0.6,1.2,"2024-06-26T00:10:05"], [95471,10.8,970.9,1.15,12.6,971.3,0,0,0,0,65.3,1006.3,43.6,19.3,15.2,21,160.8,0.6,1.1,"2024-06-26T00:20:04"], [95472,10.8,970.9,1.151,12.6,971.3,0,0,0,0,66.2,1006.4,43.1,19,15.1,20.5,183.6,0.7,1.6,"2024-06-26T00:30:05"], [95473,10.7,970.8,1.152,12.5,971.3,0,0,0,0,66.9,1006.3,42.5,18.8,14.8,20.8,179.5,0,0.6,"2024-06-26T00:40:04"], [95474,10.6,970.8,1.15,12.4,971.2,0,0,0,0,65,1006.3,43,19.1,15,20.8,163.7,0.5,1,"2024-06-26T00:50:04"], [95475,10.6,970.7,1.15,12.3,971.2,0,0,0,0,64.1,1006.1,43.1,19.3,15,21,178.2,0.5,1.5,"2024-06-26T01:00:04"], [95476,10.6,970.6,1.15,12.3,971.1,0,0,0,0,64.2,1006,42.7,19.2,14.9,21.1,184.1,0.4,0.9,"2024-06-26T01:10:03"], [95477,10.6,970.6,1.151,12.3,971.1,0,0,0,0,65.1,1006,42.5,19,14.9,21,0,0,0.6,"2024-06-26T01:20:03"], [95478,10.6,970.5,1.15,12.3,971,0,0,0,0,64.5,1006,43.1,19.1,15.1,21.1,57,0,0.4,"2024-06-26T01:30:04"], [95479,10.9,970.5,1.154,12.7,970.9,0,0,0,0,69.5,1006.1,42.1,18.3,14.7,20.4,293.5,0.3,1,"2024-06-26T01:40:03"], [95480,10.6,970.5,1.153,12.3,971.1,0,0,0,0,67.7,1006.1,41.9,18.3,14.6,20.1,0,0.4,1,"2024-06-26T01:50:03"], [95481,11.1,970.6,1.157,13,971,0,0,0,0,73,1006.2,41.6,17.9,14.5,19.9,130,0.3,1,"2024-06-26T02:00:05"], [95482,10.8,970.5,1.157,12.5,971.1,0,0,0,0,74.5,1006.2,41.7,17.1,14.5,18.5,144.9,0.7,0.8,"2024-06-26T02:10:03"], [95483,10.8,970.4,1.156,12.6,971,0,0,0,0,72.8,1006.1,41.7,17.5,14.5,19.3,151.2,0.4,0.7,"2024-06-26T02:20:03"], [95484,10.7,970.6,1.156,12.4,971.1,0,0,0,0,72,1006.2,41.6,17.5,14.5,18.7,143.8,0.9,1.7,"2024-06-26T02:30:04"], [95485,10.7,970.5,1.154,12.4,971,0,0,0,0,69.9,1006.1,41.7,18,14.5,20,0,0,1.2,"2024-06-26T02:40:03"], [95486,10.7,970.6,1.155,12.4,971,0,0,0,0,69.7,1006.2,41.7,18,14.5,19.9,140.9,0.3,0.7,"2024-06-26T02:50:03"], [95487,10.8,970.5,1.156,12.5,971,0,0,0,0,71.8,1006.1,41.4,17.7,14.4,19.3,143,0.5,1.1,"2024-06-26T03:00:04"], [95488,10.8,970.4,1.157,12.5,970.9,0,0,0,0,72.6,1006.1,41.5,17.5,14.5,19.2,132.7,0.5,1.3,"2024-06-26T03:10:02"], [95489,10.8,970.5,1.158,12.5,970.9,0,0,0,0,73.3,1006.2,41.1,17.4,14.3,19.1,0,0.5,1.5,"2024-06-26T03:20:02"], [95490,10.9,970.5,1.16,12.6,971,0,0,0,0,74.9,1006.2,40.8,17.1,14.2,18.8,0,0.5,1,"2024-06-26T03:30:05"], [95491,10.9,970.5,1.159,12.6,971,0,0,0,0,77.2,1006.3,40.7,16.6,14.2,18.6,0,0,0.4,"2024-06-26T03:40:02"], [95492,10.9,970.5,1.155,12.6,970.9,0,0,0,0,73.7,1006.2,41.8,17.4,14.6,19.3,0,0,0.5,"2024-06-26T03:50:04"], [95493,10.9,970.4,1.151,12.7,970.8,0,0,0,0,69,1006,43.3,18.5,15.1,20.4,0,0,0.4,"2024-06-26T04:00:03"], [95494,11.2,970.4,1.156,13.1,970.9,0,0,0,0,72.4,1005.9,42.6,18.1,14.8,20.2,141.6,0.3,0.8,"2024-06-26T04:10:03"], [95495,11.2,970.4,1.157,13.1,970.9,0,0,0,0,74.8,1006,42,17.6,14.6,19,125.6,0.7,1,"2024-06-26T04:20:04"], [95496,11.4,970.4,1.156,13.3,970.9,0,0,0,0,77.4,1006.1,42.9,17.3,14.9,18.7,133,0.6,0.8,"2024-06-26T04:30:04"], [95497,11.4,970.5,1.156,13.4,971.1,0,0,0,0,76.5,1006.1,43.3,17.6,15.1,19.1,129.1,0.6,1,"2024-06-26T04:40:04"], [95498,11.8,970.5,1.154,13.9,971,0,0,0,0,78.4,1006.2,44.8,17.7,15.6,19,137,0.7,1.1,"2024-06-26T04:50:04"], [95499,12.2,970.6,1.152,14.4,971.1,0,0,0,0,77.9,1006.1,45.6,18.4,15.9,20.3,0,0,0.5,"2024-06-26T05:00:03"], [95500,12.2,970.5,1.147,14.4,971,0,0,0,0,73.8,1006,46.6,19.2,16.2,21.2,0,0,0.5,"2024-06-26T05:10:03"], [95501,12.4,970.5,1.146,14.7,971.1,0,0,0,0,72.6,1005.9,48.1,19.8,16.7,21.8,0,0,0.4,"2024-06-26T05:20:04"], [95502,12.6,970.6,1.145,15,971.1,0,0,0,0,71.5,1005.9,47.3,20.3,16.5,22.4,316.9,0,0.6,"2024-06-26T05:30:04"], [95503,12,970.6,1.144,14.3,971.1,0,0,0,0,66.8,1005.9,46.7,20.7,16.3,22.5,293.7,0.5,0.9,"2024-06-26T05:40:03"], [95504,12.2,970.7,1.143,14.6,971.3,0,0,0,0,67.6,1006,47.5,20.8,16.6,22.8,320.1,0.3,1.2,"2024-06-26T05:50:04"], [95505,12.1,970.8,1.144,14.4,971.3,0,0,0,0,66.7,1006,47.8,20.8,16.7,22.7,289.7,0.5,1.7,"2024-06-26T06:00:03"], [95506,12.5,970.8,1.141,14.9,971.2,0,0,0,0,68,1006.1,49.3,21.1,17.1,23,301.6,0.4,1.7,"2024-06-26T06:10:03"], [95507,12.4,970.9,1.141,14.9,971.4,0,0,0,0,66.5,1006.1,49.2,21.4,17.1,23.1,0,0.6,1.6,"2024-06-26T06:20:04"], [95508,12.5,970.9,1.138,15,971.3,0,0,0,0,64.8,1006,49.8,21.9,17.3,23.9,257.6,0.4,1.8,"2024-06-26T06:30:03"], [95509,12.6,970.8,1.136,15.1,971.3,0,0,0,0,64.5,1005.9,50.8,22.2,17.6,24.1,38.2,0.4,2,"2024-06-26T06:40:03"], [95510,12.8,970.8,1.138,15.4,971.3,0,0,0,0,65.7,1005.9,50.9,22.1,17.7,23.7,105.5,0.9,2.7,"2024-06-26T06:50:04"], [95511,12.9,970.9,1.139,15.5,971.3,0,0,0,0,67,1006,50.5,21.9,17.5,23.6,57,0.8,3.1,"2024-06-26T07:00:03"], [95512,12.9,970.9,1.139,15.4,971.4,0,0,0,0,67.9,1006,51.1,21.6,17.7,23.2,138.9,0.8,3.1,"2024-06-26T07:10:02"], [95513,12.9,970.9,1.141,15.4,971.4,0,0,0,0,68.4,1006.1,50.3,21.5,17.4,22.9,141.6,1.4,4.5,"2024-06-26T07:20:03"], [95514,13,970.9,1.138,15.6,971.3,0.01,0,0,0,68.4,1006,51.9,21.7,18,23.4,188.1,0.6,2.6,"2024-06-26T07:30:02"], [95515,13.2,970.9,1.137,15.9,971.4,0,0,0,0,67.1,1005.9,52.2,22.3,18.1,24,66.9,0.7,2.9,"2024-06-26T07:40:02"], [95516,13.1,970.8,1.138,15.7,971.2,0,0,0,0,67.6,1005.9,51.7,22,17.9,23.7,284.2,0.7,2.3,"2024-06-26T07:50:03"], [95517,13.2,970.8,1.137,15.9,971.3,0,0,0,0,67.1,1005.8,51.6,22.3,17.9,24,297.2,0.6,3.2,"2024-06-26T08:00:04"], [95518,13.1,970.9,1.136,15.8,971.4,0,0,0,0,66.5,1005.9,53.1,22.3,18.3,24,143.2,0.7,2.7,"2024-06-26T08:10:04"], [95519,13.2,970.9,1.135,15.9,971.4,0,0,0,0,66.8,1006,52.8,22.4,18.2,24.2,320.5,0.6,2.6,"2024-06-26T08:20:05"], [95520,13.2,970.9,1.135,15.9,971.4,0,0,0,0,66.4,1006,53,22.5,18.3,24.1,99,0.9,4,"2024-06-26T08:30:03"], [95521,13.6,970.9,1.134,16.3,971.4,0,0,0,0,65.8,1005.9,53.1,23.1,18.3,24.8,11.9,0.7,2.7,"2024-06-26T08:40:03"], [95522,13.3,971,1.133,16,971.5,0,0,0,0,63.8,1005.9,53.4,23.2,18.4,25.1,352.3,0.6,2.1,"2024-06-26T08:50:03"], [95523,13.3,970.9,1.132,16.1,971.4,0,0,0,0,64,1005.9,55.1,23.2,19,25,232,0.7,2.6,"2024-06-26T09:00:03"], [95524,13.2,970.9,1.131,16,971.4,0,0,0,0,62.2,1005.8,53.7,23.6,18.5,25.5,288.8,0.7,3.1,"2024-06-26T09:10:04"], [95525,13,970.9,1.13,15.8,971.4,0,0,0,0,61.3,1005.8,53.4,23.6,18.4,25.5,102.9,0.7,2.7,"2024-06-26T09:20:03"], [95526,12.7,970.9,1.129,15.4,971.4,0,0,0,0,59.8,1005.8,54.7,23.6,18.8,25.4,139.9,0.9,2.9,"2024-06-26T09:30:03"], [95527,13.1,970.9,1.126,15.8,971.3,0,0,0,0,58.2,1005.7,55.9,24.6,19.2,26.5,121.5,0.7,2.5,"2024-06-26T09:40:04"], [95528,13.3,970.9,1.127,16.1,971.4,0,0,0,0,57.9,1005.6,55.1,24.9,19,27,299.1,0.6,2.6,"2024-06-26T09:50:03"], [95529,13.5,971,1.127,16.3,971.6,0,0,0,0,59.8,1005.8,55.9,24.6,19.2,26.5,120,0.8,2.2,"2024-06-26T10:00:03"], [95530,13.8,971,1.126,16.7,971.4,0,0,0,0,60.2,1005.7,55.9,24.9,19.2,26.8,268,0.8,3.3,"2024-06-26T10:10:03"], [95531,13.3,970.9,1.127,16.2,971.4,0,0,0,0,59.1,1005.6,56.9,24.7,19.5,26.5,265.1,1.2,2.5,"2024-06-26T10:20:02"], [95532,13.8,970.8,1.126,16.7,971.2,0,0,0,0,59.2,1005.5,55.6,25.2,19.1,27,273.4,1.5,3.7,"2024-06-26T10:30:02"], [95533,13.6,970.8,1.124,16.5,971.2,0,0,0,0,58.5,1005.5,57.3,25.2,19.6,27,272.1,1.4,3.2,"2024-06-26T10:40:03"], [95534,13.9,970.8,1.124,16.8,971.3,0,0,0,0,58.4,1005.4,57.6,25.6,19.7,27.6,89.1,1,3.7,"2024-06-26T10:50:02"], [95535,13.9,970.7,1.121,16.9,971.2,0,0,0,0,57.7,1005.4,59,25.9,20.1,27.9,232.8,0.7,2.9,"2024-06-26T11:00:03"], [95536,13.8,970.7,1.12,16.8,971.2,0,0,0,0,56.5,1005.3,58.8,26.1,20.1,28.1,293.9,1,3.5,"2024-06-26T11:10:04"], [95537,13.9,970.8,1.121,16.8,971.2,0,0,0,0,55.7,1005.3,57.1,26.4,19.6,28.5,290.4,1,4.4,"2024-06-26T11:20:02"], [95538,13.4,970.9,1.122,16.3,971.6,0,0,0,0,55.9,1005.6,58.9,25.8,20.1,27.8,229.7,0.9,2.8,"2024-06-26T11:30:01"], [95539,13.7,971,1.12,16.6,971.5,0,0,0,0,55.7,1005.6,58.3,26.2,19.9,28.2,214.2,0.5,1.7,"2024-06-26T11:40:04"], [95540,14.1,971.1,1.121,17.2,971.6,0,0,0,0,56.8,1005.6,59.9,26.4,20.4,28.4,158.8,1.5,4.2,"2024-06-26T11:50:01"], [95541,13.5,971.2,1.133,16.3,971.7,0,0,0,0,59.6,1006,53,24.7,18.3,26.5,144,3.3,7.9,"2024-06-26T12:00:04"], [95542,13,971.2,1.139,15.7,971.7,0,0,0,0,65.1,1006.3,51.4,22.6,17.8,23.6,147.5,3.7,9.4,"2024-06-26T12:10:03"], [95543,13.4,971.1,1.137,16.1,971.6,0,0,0,0,70,1006.2,53.6,21.8,18.5,22.6,141.5,3.2,7.5,"2024-06-26T12:20:03"], [95544,14.1,970.9,1.131,17,971.3,0,0,0,0,68.9,1005.9,56.4,23,19.3,24.1,163.4,2.2,4.9,"2024-06-26T12:30:03"], [95545,14.2,970.7,1.128,17.1,971.1,0,0,0,0,66.2,1005.6,56.9,23.8,19.5,25.3,309.8,1.6,3.4,"2024-06-26T12:40:03"], [95546,14.5,970.6,1.125,17.5,971.1,0,0,0,0,62.6,1005.3,58.2,25.1,19.9,27.1,241.3,0.5,2.2,"2024-06-26T12:50:03"], [95547,14.5,970.5,1.127,17.5,971,0,0,0,0,63.9,1005.2,58.1,24.8,19.8,27,251.2,0.3,1,"2024-06-26T13:00:04"], [95548,14.5,970.3,1.128,17.5,970.7,0,0,0,0,65.8,1005.1,56.3,24.3,19.3,26.3,60.5,0.5,2.8,"2024-06-26T13:10:03"], [95549,14.1,970.1,1.127,17,970.4,0,0,0,0,64.2,1004.9,57.7,24.2,19.7,26.2,0,0.5,1.7,"2024-06-26T13:20:03"], [95550,14.4,970,1.127,17.3,970.5,0.07,0,0,0,64.8,1004.7,55.8,24.4,19.1,26.5,211.4,0,0.9,"2024-06-26T13:30:03"], [95551,13.9,970.1,1.123,16.8,970.7,0,0,0,0,60.3,1004.8,58.1,25.1,19.9,27,0,0.6,2.1,"2024-06-26T13:40:03"], [95552,13.8,970.1,1.122,16.7,970.6,0,0,0,0,57.8,1004.7,58.4,25.7,19.9,27.6,141.7,0.9,2.4,"2024-06-26T13:50:03"], [95553,14.1,970.1,1.121,17.1,970.6,0,0,0,0,58.2,1004.7,58.3,25.9,19.9,27.9,0,0.7,2.7,"2024-06-26T14:00:04"], [95554,13.8,970.1,1.121,16.8,970.7,0,0,0,0,56.9,1004.7,58.4,26,19.9,28.1,114.2,0.6,2,"2024-06-26T14:10:02"], [95555,14.9,970,1.122,18,970.5,0,0,0,0,61.8,1004.6,59.1,25.9,20.1,28.1,114.9,0,0.8,"2024-06-26T14:20:02"], [95556,14,970,1.123,17,970.7,0,0,0,0,58.9,1004.6,58.6,25.6,20,27.7,99.3,0.5,2.4,"2024-06-26T14:30:03"], [95557,14.6,970.2,1.124,17.6,970.8,0,0,0,0,62,1004.9,58.9,25.4,20.1,27.5,0,0.5,2.2,"2024-06-26T14:40:03"], [95558,15,970.1,1.125,18,970.4,0,0,0,0,65,1004.7,58.9,25.1,20,27,145.1,0.9,2.4,"2024-06-26T14:50:03"], [95559,14.7,970,1.127,17.7,970.6,0,0,0,0,65.4,1004.7,58.1,24.6,19.8,26.4,131.9,1.1,3.3,"2024-06-26T15:00:04"], [95560,14.6,970.2,1.127,17.6,970.8,0,0,0,0,66,1005,58.3,24.4,19.9,26.1,128.2,1.3,2.7,"2024-06-26T15:10:03"], [95561,14.7,970.2,1.127,17.6,970.6,0,0,0,0,66.7,1004.9,59.1,24.2,20.1,26,169.7,1.3,3.5,"2024-06-26T15:20:04"], [95562,14.9,970.2,1.128,17.9,970.8,0,0,0,0,67.9,1005,58.2,24.2,19.8,26.1,123.4,0.7,1.9,"2024-06-26T15:30:03"], [95563,15,970.2,1.129,18,970.7,0,0,0,0,69.2,1005,58.8,24,20,25.8,172,0.8,2,"2024-06-26T15:40:02"], [95564,15.3,970.1,1.129,18.3,970.5,0,0,0,0,71.8,1004.9,59.4,23.7,20.2,25.7,176.6,0.5,1.6,"2024-06-26T15:50:02"], [95565,15.5,969.9,1.131,18.5,970.4,0,0,0,0,73.8,1004.7,59,23.4,20.1,25.6,0,0,0.6,"2024-06-26T16:00:02"], [95566,14.6,970.5,1.141,17.4,970.9,0.01,0.01,0.01,60,80.3,1005.7,53.2,20.9,18.3,22.3,171.7,0.9,3.5,"2024-06-26T20:08:14"], [95567,14.6,970.5,1.141,17.4,971,0.14,0.02,0.01,60,80,1005.7,54.5,21,18.7,22.4,158.4,0.9,3.3,"2024-06-26T20:10:03"], [95568,14.3,970.5,1.14,17.1,970.9,0,0.02,0,60,78.8,1005.7,53.1,20.9,18.3,22.3,165.9,1.1,3.2,"2024-06-26T20:20:04"], [95569,14.2,970.4,1.14,16.9,971,0,0.02,0,0,77.4,1005.6,52.5,21,18.1,22.4,111,1.1,3,"2024-06-26T20:30:05"], [95570,13.7,970.3,1.139,16.5,970.8,0,0.02,0,0,74,1005.5,52.9,21.3,18.3,22.6,135.3,1.1,3.3,"2024-06-26T20:40:05"], [95571,14,970.3,1.14,16.7,970.8,0,0.02,0,0,75.5,1005.4,52.6,21.2,18.1,22.6,131.7,1.1,2.8,"2024-06-26T20:50:05"], [95572,14.1,970.3,1.141,16.8,970.7,0,0.02,0,0,76.4,1005.4,53,21.1,18.2,22.7,162.3,0.9,2.5,"2024-06-26T21:00:03"], [95573,14.3,970.2,1.142,17,970.6,0,0.02,0,0,80.4,1005.4,52.5,20.5,18.1,22.3,154.5,0.5,1,"2024-06-26T21:10:04"], [95574,14,970.2,1.14,16.8,970.8,0,0.02,0,0,77.8,1005.4,53,20.8,18.3,22.1,120.9,1,2.9,"2024-06-26T21:20:03"], [95575,14,970.1,1.141,16.8,970.5,0,0.02,0,0,77.4,1005.3,52.5,20.9,18.1,22.3,118.4,1,2.1,"2024-06-26T21:30:03"], [95576,14.3,970.1,1.137,17.1,970.6,0,0.02,0,0,77.5,1005.2,54.8,21.2,18.8,22.5,124.6,1,2.8,"2024-06-26T21:40:04"], [95577,14.3,970,1.14,17.1,970.5,0,0.02,0,0,77.2,1005.1,53.7,21.3,18.5,23,165.7,0.8,1.7,"2024-06-26T21:50:03"], [95578,14.4,969.9,1.139,17.2,970.5,0,0.02,0,0,78,1005.1,53.9,21.2,18.5,23,135.9,0.5,1.4,"2024-06-26T22:00:04"], [95579,14.6,970,1.135,17.4,970.4,0,0.02,0,0,77,1005.1,55.8,21.6,19.1,23,132.7,1,4.2,"2024-06-26T22:10:04"], [95580,14.7,970,1.135,17.6,970.5,0,0.02,0,0,74.5,1005,55.9,22.4,19.2,23.7,184.1,1.6,4.2,"2024-06-26T22:20:03"], [95581,14.7,970.1,1.135,17.6,970.6,0,0.02,0,0,74.9,1005.1,55.6,22.3,19.1,23.8,134.4,1.1,3.1,"2024-06-26T22:30:02"], [95582,14.6,970.1,1.135,17.5,970.6,0,0.02,0,0,74.1,1005.1,55.5,22.3,19.1,23.7,131.7,1.4,3.2,"2024-06-26T22:40:04"], [95583,14.5,970.2,1.135,17.4,970.6,0,0.02,0,0,74.1,1005.2,55.4,22.2,19,23.8,120.3,1,3.5,"2024-06-26T22:50:02"], [95584,14.5,970.1,1.136,17.3,970.6,0,0.02,0,0,73.9,1005.1,55.1,22.2,18.9,23.5,141.2,1.8,3.8,"2024-06-26T23:00:02"], [95585,14.4,970.1,1.136,17.3,970.6,0,0.02,0,0,74.4,1005.1,54.9,22.1,18.8,23.3,131.7,1.8,3.9,"2024-06-26T23:10:05"], [95586,14.4,970,1.137,17.2,970.5,0,0.02,0,0,74.7,1005.1,54.6,21.9,18.8,23.3,139.8,1.3,3.6,"2024-06-26T23:20:05"], [95587,14.4,970,1.137,17.2,970.4,0,0.02,0,0,74.7,1005,54.4,21.9,18.7,23.2,132.8,1.5,3.3,"2024-06-26T23:30:04"], [95588,14.3,970,1.137,17.1,970.5,0,0.02,0,0,74.9,1005.1,54.2,21.8,18.6,22.9,143.2,1.9,4.1,"2024-06-26T23:40:03"], [95589,14.2,970,1.137,17,970.6,0,0.02,0,0,74.1,1005,54.1,21.9,18.6,23.1,131.7,1.8,4.2,"2024-06-26T23:50:03"], [95590,14.1,970,1.137,16.9,970.5,0,0.02,0,0,73.8,1005.1,53.9,21.8,18.5,23.1,131,1.6,4.1,"2024-06-27T00:00:04"], [95591,14.1,970.1,1.137,16.9,970.6,0,0.02,0,0,73.5,1005.1,53.7,21.8,18.5,23,119.4,1.9,5,"2024-06-27T00:10:04"], [95592,14,970,1.137,16.8,970.5,0,0.02,0,0,73.5,1005.1,53.7,21.8,18.5,22.9,137.2,2,4.8,"2024-06-27T00:20:04"], [95593,14.1,970,1.137,16.9,970.5,0,0.02,0,0,74,1005.1,53.8,21.7,18.5,22.8,147.5,2.1,4.7,"2024-06-27T00:30:04"], [95594,14.1,970.1,1.137,16.9,970.6,0,0.02,0,0,73.7,1005.1,53.7,21.7,18.5,22.7,139.6,2.4,5.2,"2024-06-27T00:40:03"], [95595,14,970.1,1.137,16.7,970.6,0,0.02,0,0,72.9,1005.2,53.6,21.8,18.5,22.8,130.6,2.5,5.4,"2024-06-27T00:50:03"], [95596,13.8,970.1,1.137,16.6,970.6,0,0.02,0,0,71.8,1005.1,53,21.9,18.3,22.8,137.6,2.6,5.3,"2024-06-27T01:00:05"], [95597,13.7,970.1,1.137,16.5,970.5,0,0.02,0,0,71.4,1005.2,52.9,21.9,18.3,23,134.7,2,6.8,"2024-06-27T01:10:03"], [95598,13.7,970,1.136,16.4,970.6,0,0.02,0,0,70.7,1005.1,53.3,22,18.4,23.2,136,1.8,4.6,"2024-06-27T01:30:04"], [95599,13.6,970,1.136,16.4,970.5,0,0.02,0,0,70.3,1005.1,52.9,22,18.3,23.2,137.2,1.9,5.7,"2024-06-27T01:40:03"], [95600,13.5,970,1.136,16.2,970.5,0,0.02,0,0,69.5,1005.1,52.6,22.1,18.2,23.3,150.5,1.9,4.6,"2024-06-27T01:50:03"], [95601,13.5,970,1.137,16.2,970.5,0,0.02,0,0,69.8,1005,52.4,22,18.1,23.1,158,2.1,5.6,"2024-06-27T02:00:04"], [95602,13.5,970,1.137,16.2,970.6,0,0.02,0,0,70,1005.1,52.5,21.9,18.1,23,160,2.2,5.8,"2024-06-27T02:10:03"], [95603,13.5,970.1,1.137,16.2,970.6,0,0.02,0,0,69.7,1005.1,52.3,22,18.1,23,129.8,2.4,5.9,"2024-06-27T02:20:02"], [95604,13.5,970,1.137,16.2,970.6,0,0.02,0,0,69.9,1005.1,52.5,21.9,18.1,23.1,166.2,2,6.5,"2024-06-27T02:30:04"], [95605,13.5,970,1.137,16.2,970.4,0,0.02,0,0,70.1,1005.1,52.6,21.9,18.1,23.1,117.9,1.8,5.5,"2024-06-27T02:40:02"], [95606,13.5,970,1.137,16.2,970.5,0,0.02,0,0,69.9,1005,52.5,21.9,18.1,23.2,144.5,1.6,4.8,"2024-06-27T02:50:02"], [95607,13.5,970,1.138,16.2,970.6,0,0.02,0,0,70.3,1005.1,52.4,21.9,18.1,23.1,102.5,1.7,4.6,"2024-06-27T03:00:03"], [95608,13.5,970.1,1.139,16.2,970.7,0,0.02,0,0,71.1,1005.2,52.1,21.6,18,23,127.1,1.4,3.7,"2024-06-27T03:10:02"], [95609,13.5,970.1,1.139,16.2,970.7,0,0.02,0,0,71.5,1005.2,51.9,21.5,18,22.8,97.6,1.6,4.2,"2024-06-27T03:20:02"], [95610,13.5,970.1,1.139,16.2,970.6,0,0.02,0,0,71.9,1005.2,51.9,21.4,17.9,22.6,149.4,1.8,4.5,"2024-06-27T03:30:03"], [95611,13.5,970.1,1.139,16.1,970.7,0,0.02,0,0,72.3,1005.2,51.9,21.3,17.9,22.4,0,1.8,4.1,"2024-06-27T03:40:03"], [95612,13.5,970.2,1.14,16.2,970.7,0,0.02,0,0,72.6,1005.4,51.8,21.3,17.9,22.7,139.3,1.2,4.4,"2024-06-27T03:50:04"], [95613,13.6,970.2,1.141,16.3,970.8,0.86,0.14,0.12,60,74.2,1005.4,52.1,21.1,18,22.2,123.8,2.1,5.1,"2024-06-27T04:00:02"], [95614,13.9,970.2,1.143,16.6,970.6,0.25,0.23,0.09,60,78.1,1005.5,51.7,20.5,17.9,21.6,142.8,1.7,3.9,"2024-06-27T04:10:03"], [95615,13.9,970.1,1.143,16.6,970.6,0.01,0.24,0.01,60,78.7,1005.4,51.8,20.4,17.9,21.3,131.9,2,5.4,"2024-06-27T04:20:04"], [95616,13.8,970.2,1.142,16.5,970.7,0,0.24,0,60,77.3,1005.4,52.1,20.6,18,21.6,132.5,1.6,4.3,"2024-06-27T04:30:04"], [95617,13.7,970.3,1.141,16.4,970.8,0,0.24,0,0,75.7,1005.5,51.8,20.8,17.9,21.9,149.1,1.7,4.5,"2024-06-27T04:40:03"], [95618,13.7,970.3,1.139,16.4,970.7,0,0.24,0,60,74.2,1005.4,52.7,21.2,18.2,22.2,126.2,1.8,3.6,"2024-06-27T04:50:04"], [95619,13.7,970.3,1.138,16.5,970.9,0,0.24,0,0,72.3,1005.4,53.3,21.7,18.4,22.8,141.3,1.7,4.2,"2024-06-27T05:00:03"], [95620,13.8,970.4,1.137,16.6,970.9,0,0.24,0,0,72,1005.4,53.7,21.9,18.5,23,242.7,1.8,4.2,"2024-06-27T05:10:03"], [95621,13.9,970.3,1.137,16.7,970.9,0,0.24,0,0,71.9,1005.4,53.7,22,18.5,23.1,149.4,2,4.2,"2024-06-27T05:20:03"], [95622,14,970.3,1.137,16.8,970.8,0,0.24,0,0,72.2,1005.3,53.9,22,18.6,23.2,137.9,1.9,4,"2024-06-27T05:30:02"], [95623,14,970.3,1.137,16.8,970.8,0,0.24,0,0,72.7,1005.3,53.7,21.9,18.5,23.1,134,2.1,4.8,"2024-06-27T05:40:02"], [95624,13.9,970.3,1.136,16.7,970.8,0,0.24,0,0,71.8,1005.3,53.7,22,18.5,23.2,132.6,2.1,5.8,"2024-06-27T05:50:04"], [95625,14,970.3,1.134,16.8,970.8,0,0.24,0,0,70.8,1005.3,54.5,22.4,18.7,23.5,146.3,2.1,4.2,"2024-06-27T06:00:03"], [95626,14,970.4,1.135,16.9,970.9,0,0.24,0,0,69.7,1005.4,54.5,22.7,18.7,23.9,132.5,2.1,4.9,"2024-06-27T06:10:03"], [95627,14.1,970.5,1.134,16.9,971,0,0.24,0,0,70.4,1005.5,54.8,22.6,18.8,23.7,147.3,2.5,5.6,"2024-06-27T06:20:04"], [95628,14.2,970.5,1.133,17,971,0,0.24,0,0,69.7,1005.5,55.5,22.9,19.1,24.1,156.5,2.2,5.5,"2024-06-27T06:30:02"], [95629,14.3,970.5,1.131,17.2,971,0,0.24,0,0,68.4,1005.4,56.4,23.4,19.3,24.7,149.1,1.9,5.1,"2024-06-27T06:40:02"], [95630,14.3,970.5,1.13,17.3,971,0,0.24,0,0,67.5,1005.4,56.4,23.6,19.3,25,131.6,2.1,5.1,"2024-06-27T06:50:03"], [95631,14.7,970.5,1.13,17.6,971,0,0.24,0,0,68.8,1005.3,57.6,23.7,19.7,25.2,148.3,1.8,5.6,"2024-06-27T07:00:02"], [95632,15,970.6,1.131,18,971.1,0,0.24,0,0,71.1,1005.4,57.9,23.5,19.8,25.1,117.5,1.4,3.9,"2024-06-27T07:10:02"], [95633,15.2,970.6,1.13,18.2,971.1,0,0.24,0,0,72.7,1005.5,58.7,23.4,20,24.8,165.1,1.7,4.8,"2024-06-27T07:20:03"], [95634,15.1,970.6,1.131,18.1,971.1,0,0.24,0,0,72,1005.5,58.3,23.4,19.9,24.9,138.5,1.8,5.4,"2024-06-27T07:30:02"], [95635,15.3,970.6,1.13,18.3,971.1,0,0.24,0,0,73,1005.5,58.4,23.4,19.9,24.9,144.5,1.7,5.1,"2024-06-27T07:40:02"], [95636,15,970.7,1.132,17.9,971.2,0,0.24,0,0,71.5,1005.5,57.9,23.4,19.8,24.7,132.7,2.7,6.6,"2024-06-27T07:50:03"], [95637,15.3,970.8,1.13,18.3,971.2,0,0.24,0,0,71.7,1005.6,58.7,23.7,20,25.2,137.2,1.9,5.6,"2024-06-27T08:00:03"], [95638,15.3,970.8,1.129,18.3,971.3,0,0.24,0,0,71.5,1005.7,60.3,23.7,20.4,25.1,133.9,2.4,7.6,"2024-06-27T08:10:03"], [95639,15.2,970.8,1.132,18.2,971.3,0,0.24,0,0,72.1,1005.7,58.2,23.5,19.8,25,137.2,2,5.2,"2024-06-27T08:20:03"], [95640,15.1,970.9,1.131,18.1,971.4,0,0.24,0,0,71.7,1005.7,58,23.5,19.8,24.8,128.1,2.2,6,"2024-06-27T08:30:03"], [95641,15.1,970.9,1.13,18.1,971.4,0,0.24,0,0,70.5,1005.7,58.3,23.8,19.9,25.2,156.1,1.9,4.8,"2024-06-27T08:40:04"], [95642,15.3,970.9,1.124,18.4,971.4,0,0.24,0,0,68.7,1005.7,60.9,24.5,20.6,26,160.4,1.8,5.1,"2024-06-27T08:50:03"], [95643,15.2,970.9,1.124,18.3,971.4,0,0.24,0,0,65.8,1005.6,59.6,25.1,20.3,26.7,137.9,2.2,5.7,"2024-06-27T09:00:03"], [95644,15.6,971,1.123,18.7,971.5,0,0.24,0,0,66.5,1005.6,62,25.3,20.9,27,124.9,1.8,5.2,"2024-06-27T09:10:03"], [95645,15.3,971.1,1.126,18.3,971.6,0,0.24,0,0,66.1,1005.7,59.8,25.1,20.3,26.8,154.6,2.2,6,"2024-06-27T09:20:03"], [95646,15.4,971,1.127,18.4,971.5,0,0.24,0,0,67.3,1005.7,60.1,24.9,20.4,26.6,137.3,1.8,5.1,"2024-06-27T09:30:03"], [95647,15.5,971,1.125,18.5,971.5,0,0.24,0,0,68.8,1005.7,61.2,24.6,20.7,26.1,146.1,2.4,5.5,"2024-06-27T09:40:03"], [95648,15.8,971,1.12,18.9,971.5,0,0.24,0,0,66.9,1005.6,64.4,25.5,21.6,27.1,164.2,1.7,5.7,"2024-06-27T09:50:02"], [95649,15.8,971,1.121,18.9,971.4,0,0.24,0,0,64.6,1005.5,62,26.1,20.9,28,145.9,1.9,5.9,"2024-06-27T10:00:02"], [95650,15.7,971,1.121,18.8,971.5,0,0.24,0,0,64.9,1005.5,61.5,25.9,20.8,27.7,222.7,2,5.6,"2024-06-27T10:10:04"], [95651,15.5,971.1,1.122,18.6,971.6,0,0.24,0,0,63.2,1005.6,61.1,26.1,20.7,28,135.4,1.9,6.4,"2024-06-27T10:20:02"], [95652,15.3,971.1,1.122,18.4,971.6,0,0.24,0,0,63.7,1005.7,60.8,25.8,20.6,27.6,133.8,2.3,6.1,"2024-06-27T10:30:02"], [95653,15.3,971,1.119,18.4,971.6,0,0.24,0,0,62.3,1005.6,62.8,26.2,21.2,28,145.5,1.7,5.7,"2024-06-27T10:40:04"], [95654,15,971.1,1.121,18.1,971.5,0,0.24,0,0,60.3,1005.6,59.3,26.5,20.2,28.4,286.6,2.1,6.4,"2024-06-27T10:50:02"], [95655,15,971.1,1.12,18.1,971.6,0,0.24,0,0,60.3,1005.6,61.2,26.4,20.7,28.2,149.3,2.3,7.6,"2024-06-27T11:00:02"], [95656,14.3,971,1.12,17.4,971.5,0,0.24,0,0,57.6,1005.6,59.6,26.4,20.3,28.3,56.2,1.7,6.1,"2024-06-27T11:10:03"], [95657,14.2,971.1,1.12,17.3,971.6,0,0.24,0,0,56.6,1005.6,58.9,26.6,20.1,28.5,138,2.2,6.5,"2024-06-27T11:20:02"], [95658,14.1,971.1,1.118,17.2,971.5,0,0.24,0,0,56.3,1005.6,60.5,26.6,20.5,28.5,144.8,2.4,6,"2024-06-27T11:30:02"], [95659,14,971,1.12,17.1,971.3,0,0.24,0,0,55.1,1005.5,58.7,26.8,20,28.9,189.2,2.1,6.7,"2024-06-27T11:40:03"], [95660,13.6,970.8,1.118,16.6,971.4,0,0.24,0,0,53.3,1005.3,56.7,26.9,19.5,28.9,20.9,2.3,8.2,"2024-06-27T11:50:01"], [95661,12.9,970.9,1.118,15.8,971.3,0,0.24,0,0,49.5,1005.4,57.8,27.3,19.8,29.4,157.5,1.2,3.8,"2024-06-27T12:00:01"], [95662,13.9,970.8,1.114,16.9,971.3,0,0.24,0,0,51.7,1005.2,61.1,27.8,20.7,29.9,146.9,0.8,2.8,"2024-06-27T12:10:03"], [95663,14.2,970.8,1.114,17.3,971.3,0,0.24,0,0,54,1005.2,62.7,27.5,21.2,29.6,143.8,2.1,5.4,"2024-06-27T12:20:03"], [95664,14.6,970.8,1.117,17.7,971.5,0,0.24,0,0,54.3,1005.2,59.9,27.8,20.4,29.9,139.2,1.6,6.7,"2024-06-27T12:30:03"], [95665,14.1,970.9,1.117,17.2,971.3,0,0.24,0,0,54,1005.3,60.3,27.3,20.5,29.4,167.1,2.4,6.5,"2024-06-27T12:40:03"], [95666,14.3,970.8,1.116,17.4,971.3,0,0.24,0,0,54.1,1005.2,59.5,27.5,20.3,29.6,137.8,1.9,5,"2024-06-27T12:50:03"], [95667,14.1,970.8,1.117,17.2,971.3,0,0.24,0,0,52.8,1005.2,60.9,27.7,20.6,29.8,131.7,1.8,5.4,"2024-06-27T13:00:03"], [95668,14.6,970.8,1.115,17.7,971.3,0,0.24,0,0,55.9,1005.3,63.1,27.3,21.3,29.4,176.7,1.2,4.2,"2024-06-27T13:10:02"], [95669,14.3,970.8,1.114,17.5,971.3,0,0.24,0,0,53.3,1005.1,61.3,27.8,20.8,29.9,128.6,1.3,4.7,"2024-06-27T13:20:02"], [95670,13.8,970.8,1.118,16.8,971.4,0,0.24,0,0,51.9,1005.2,59,27.6,20.1,29.8,152.6,2,4.9,"2024-06-27T13:30:03"], [95671,14.3,970.8,1.116,17.4,971.3,0,0.24,0,0,54.1,1005.3,60.6,27.5,20.6,29.5,176,1.8,4.8,"2024-06-27T13:40:02"], [95672,14.1,970.9,1.115,17.2,971.3,0,0.24,0,0,52,1005.3,59.8,27.9,20.4,30,128.2,2.1,7.8,"2024-06-27T13:50:02"], [95673,13.8,970.8,1.115,16.8,971.4,0,0.24,0,0,51.8,1005.2,62,27.7,21,29.7,141.3,2.3,6.3,"2024-06-27T14:00:03"], [95674,14,970.8,1.116,17.1,971.2,0,0.24,0,0,53.1,1005.2,60.8,27.5,20.6,29.7,152.2,1.6,4.8,"2024-06-27T14:10:02"], [95675,14.1,970.7,1.114,17.3,971.1,0,0.24,0,0,51.9,1005.1,60.8,28.1,20.6,30.2,138,2.4,6.2,"2024-06-27T14:20:02"], [95676,13.9,970.7,1.117,17,971.1,0,0.24,0,0,52.1,1005.1,59.5,27.7,20.3,29.9,123.6,2.1,5.7,"2024-06-27T14:30:02"], [95677,14.4,970.6,1.113,17.5,971.1,0,0.24,0,0,52.8,1005,61.1,28.1,20.7,30.2,122.9,0.9,3.4,"2024-06-27T14:40:02"], [95678,14.2,970.6,1.114,17.3,971.1,0,0.24,0,0,51.1,1004.9,60.5,28.4,20.6,30.6,127.3,1.8,5.7,"2024-06-27T14:50:02"], [95679,14,970.6,1.114,17.1,970.9,0,0.24,0,0,51.9,1004.9,60.3,27.9,20.5,30.1,140.4,2.7,7.2,"2024-06-27T15:00:03"], [95680,13.7,970.5,1.114,16.8,971,0,0.24,0,0,50.8,1004.9,60.1,28,20.4,30.1,133.9,2.6,6.5,"2024-06-27T15:10:01"], [95681,13.5,970.5,1.114,16.6,970.9,0,0.24,0,0,49.7,1004.8,59.4,28.1,20.3,30.2,136.6,2.7,6.1,"2024-06-27T15:20:01"], [95682,13.5,970.5,1.115,16.5,971,0,0.24,0,0,50.3,1004.9,59.6,27.8,20.3,29.9,263.6,1.1,3.8,"2024-06-27T15:30:03"], [95683,13.3,970.5,1.115,16.3,971,0,0.24,0,0,49.5,1004.9,59.2,27.9,20.2,30,159.2,1.3,3.9,"2024-06-27T15:40:01"], [95684,12.9,970.6,1.115,15.8,971.1,0,0.24,0,0,48,1005,57.4,28,19.7,30.1,39,1.6,6.6,"2024-06-27T15:50:01"], [95685,12.7,970.7,1.114,15.5,971.2,0,0.24,0,0,46.6,1005.1,58.1,28.1,19.9,30.2,95.8,1,4.1,"2024-06-27T16:00:02"], [95686,12.6,970.7,1.115,15.4,971.3,0,0.24,0,0,46.5,1005.1,59.1,27.9,20.2,30.1,147.1,1,4.5,"2024-06-27T16:10:01"], [95687,14.3,972.1,1.135,17.2,972.6,0,0,0,0,69.4,1007.1,55.5,23.1,19.1,24.7,137.9,1.1,1.9,"2024-06-27T19:51:57"], [95688,14.2,972.1,1.136,17,972.6,0,0,0,0,69.7,1007.1,54.6,22.8,18.8,24.5,147.8,0.9,2.5,"2024-06-27T20:00:04"], [95689,14,972.1,1.136,16.8,972.6,0,0,0,0,69.4,1007.2,54.5,22.7,18.8,24.4,167.9,0.8,2.1,"2024-06-27T20:10:04"], [95690,14,972.2,1.137,16.8,972.6,0,0,0,0,70.2,1007.2,54,22.5,18.6,24.3,149.3,0.6,1.7,"2024-06-27T20:20:05"], [95691,13.9,972.1,1.137,16.7,972.6,0,0,0,0,69.6,1007.2,54.2,22.6,18.7,24.3,127.2,0.7,2.3,"2024-06-27T20:30:03"], [95692,13.9,972.1,1.137,16.7,972.6,0,0,0,0,69.3,1007.2,54,22.6,18.6,24.3,148.9,0.8,2.3,"2024-06-27T20:40:03"], [95693,13.8,972.3,1.137,16.6,972.8,0,0,0,0,69,1007.3,54,22.6,18.6,24.4,157.8,0.7,1.9,"2024-06-27T20:50:05"], [95694,13.8,972.3,1.137,16.6,972.8,0,0,0,0,69.8,1007.4,53.8,22.4,18.6,24.2,133.2,0.7,2.5,"2024-06-27T21:00:05"], [95695,13.7,972.4,1.137,16.5,972.9,0,0,0,0,68.2,1007.4,54.1,22.7,18.7,24.5,137.6,0.7,2,"2024-06-27T21:10:04"], [95696,13.7,972.4,1.138,16.5,972.9,0,0,0,0,68.9,1007.5,53.6,22.5,18.5,24.3,134.4,0.7,1.6,"2024-06-27T21:20:05"], [95697,13.7,972.4,1.138,16.5,972.9,0,0,0,0,68.4,1007.4,53.4,22.6,18.4,24.4,138.3,0.7,2.4,"2024-06-27T21:30:03"], [95698,13.7,972.4,1.139,16.4,972.9,0,0,0,0,69.1,1007.4,53.1,22.3,18.4,24.4,182.5,0.4,1.7,"2024-06-27T21:40:03"], [95699,13.6,972.3,1.138,16.4,972.9,0,0,0,0,69.7,1007.4,53.1,22.2,18.3,24.3,177.2,0,0.6,"2024-06-27T21:50:04"], [95700,13.7,972.4,1.14,16.4,972.9,0,0,0,0,69.5,1007.5,53,22.3,18.3,24.4,130.8,0,1.1,"2024-06-27T22:00:03"], [95701,13.6,972.5,1.139,16.3,973,0,0,0,0,70.3,1007.6,52.9,22,18.3,23.6,132.6,0.8,1.6,"2024-06-27T22:10:03"], [95702,13.7,972.4,1.14,16.4,973,0,0,0,0,71,1007.6,52.9,21.9,18.3,24,0,0,0.7,"2024-06-27T22:20:04"], [95703,13.6,972.5,1.14,16.3,973,0,0,0,0,70.4,1007.6,52.7,21.9,18.2,23.8,129.2,0.5,1.3,"2024-06-27T22:30:03"], [95704,13.7,972.6,1.14,16.4,973.1,0,0,0,0,70.7,1007.7,53.1,22,18.3,23.6,153.3,0.8,1.6,"2024-06-27T22:40:03"], [95705,13.8,972.7,1.139,16.5,973.2,0,0,0,0,71,1007.8,53.5,22,18.5,24,121,0.4,1.8,"2024-06-27T22:50:05"], [95706,13.6,972.8,1.133,16.4,973.4,0,0,0,0,65.6,1007.8,54.8,23.2,18.9,24.6,131.3,1.5,4.7,"2024-06-27T23:00:03"], [95707,13.7,973,1.134,16.5,973.4,0,0,0,0,63.5,1007.9,55.2,23.9,19,25.2,133.3,2.6,6.6,"2024-06-27T23:28:42"], [95708,14,973.1,1.135,16.9,973.5,0,0,0,0,67.3,1008.1,55.2,23.2,19,24.5,130.7,2.8,6.9,"2024-06-27T23:28:42"], [95709,14,973.1,1.137,16.9,973.6,0,0,0,0,68.6,1008.1,54.5,22.9,18.8,24.1,134.3,2.6,6.8,"2024-06-27T23:30:29"], [95710,14,973.1,1.137,16.8,973.6,0,0,0,0,69,1008.2,54.8,22.8,18.9,23.9,136.1,2.6,7.9,"2024-06-27T23:40:04"], [95711,14.1,973.1,1.137,16.9,973.5,0,0,0,0,69.9,1008.1,54.5,22.7,18.8,23.8,134.8,2.5,6.3,"2024-06-27T23:50:04"], [95712,14,973.1,1.138,16.9,973.6,0,0,0,0,70.3,1008.2,54.4,22.5,18.8,23.7,160.7,2.3,6.4,"2024-06-28T00:00:04"], [95713,14.1,973.1,1.138,16.9,973.6,0,0,0,0,70.4,1008.2,54.4,22.5,18.7,23.6,144.9,2.9,6.7,"2024-06-28T00:10:05"], [95714,14.1,973.1,1.138,16.9,973.6,0,0,0,0,71,1008.2,54.3,22.4,18.7,23.4,131.5,2.9,6.7,"2024-06-28T00:20:04"], [95715,14.1,973.1,1.139,16.9,973.5,0,0,0,0,71.4,1008.2,54.1,22.3,18.6,23.4,123.7,2.4,5.6,"2024-06-28T00:30:04"], [95716,13.9,973.1,1.139,16.7,973.6,0,0,0,0,70.6,1008.2,53.7,22.2,18.5,23.3,144.8,2.7,6.6,"2024-06-28T00:40:04"], [95717,13.8,973.1,1.14,16.6,973.6,0,0,0,0,70.6,1008.2,53.3,22.2,18.4,23.2,140.6,2.5,5.7,"2024-06-28T00:50:04"], [95718,13.7,973.1,1.14,16.5,973.6,0,0,0,0,70.7,1008.3,52.8,22,18.3,23.1,154.9,2.3,6.1,"2024-06-28T01:00:03"], [95719,13.6,973.1,1.14,16.3,973.5,0,0,0,0,69.9,1008.3,52.8,22.1,18.3,23.1,124.2,2.5,5.4,"2024-06-28T01:10:04"], [95720,13.4,973.1,1.141,16.1,973.7,0,0,0,0,69.5,1008.2,52.1,21.9,18.1,23.2,134.1,1.8,4.8,"2024-06-28T01:20:03"], [95721,13.3,973.1,1.141,15.9,973.5,0,0,0,0,68.5,1008.2,51.7,22,17.9,23.1,139.5,2.3,4.9,"2024-06-28T01:30:03"], [95722,13.1,973.2,1.141,15.7,973.7,0,0,0,0,67.7,1008.3,51.4,21.9,17.8,23,127.5,2.3,5.6,"2024-06-28T01:40:05"], [95723,12.9,973.2,1.141,15.5,973.7,0,0,0,0,66.9,1008.4,51,21.9,17.7,22.9,147.4,2.5,5.2,"2024-06-28T01:50:02"], [95724,12.7,973.3,1.142,15.3,973.8,0,0,0,0,66,1008.5,50.5,21.9,17.5,23,133,2.1,4.9,"2024-06-28T02:00:03"], [95725,12.7,973.4,1.141,15.2,973.9,0,0,0,0,65.9,1008.6,50.7,21.9,17.6,23,127.2,2.2,6.6,"2024-06-28T02:10:04"], [95726,12.7,973.4,1.142,15.2,973.8,0,0,0,0,66.2,1008.6,50.5,21.8,17.5,23.2,122.4,1.5,4,"2024-06-28T02:20:03"], [95727,12.7,973.4,1.144,15.3,974,0,0,0,0,67.9,1008.6,50.1,21.5,17.4,23,151,1.1,3.6,"2024-06-28T02:30:03"], [95728,12.8,973.5,1.145,15.4,974.2,0,0,0,0,69.2,1008.8,50,21.2,17.4,23,30.9,0.6,2.9,"2024-06-28T02:40:04"], [95729,13,973.6,1.146,15.6,974.2,0,0,0,0,71.6,1008.9,50.4,20.9,17.5,22.8,0,0.5,2,"2024-06-28T02:50:02"], [95730,13.3,973.8,1.147,15.9,974.3,0,0,0,0,74.2,1009.1,50.7,20.7,17.6,22.5,119.9,0.5,3,"2024-06-28T03:00:02"], [95731,13.5,974,1.147,16.1,974.6,0,0,0,0,75.4,1009.4,51.2,20.6,17.8,22,128.4,1,4.2,"2024-06-28T03:10:04"], [95732,13.6,974,1.146,16.3,974.4,0,0,0,0,75.8,1009.4,51.5,20.7,17.8,21.6,138.9,2,6.5,"2024-06-28T03:20:02"], [95733,13.7,973.9,1.145,16.3,974.4,0,0,0,0,75,1009.3,51.8,20.9,17.9,21.8,127,2.3,5.3,"2024-06-28T03:30:02"], [95734,13.5,973.8,1.144,16.2,974.3,0,0,0,0,73.3,1009.1,51.7,21.2,17.9,22,138.9,2.5,6.2,"2024-06-28T03:40:04"], [95735,13.4,973.9,1.145,16.1,974.5,0,0,0,0,72.6,1009.1,51.3,21.2,17.8,22.3,133.2,2,5,"2024-06-28T03:50:04"], [95736,13.3,974,1.144,16,974.6,0,0,0,0,71.2,1009.3,51.5,21.4,17.9,22.4,139.5,2.4,5.4,"2024-06-28T04:00:03"], [95737,13.3,974.2,1.145,15.9,974.7,0,0,0,0,71.2,1009.4,51.1,21.4,17.8,22.4,149.4,2,4.4,"2024-06-28T04:10:03"], [95738,13.2,974.3,1.145,15.8,974.9,0,0,0,0,71.2,1009.6,50.9,21.2,17.7,22.4,166.1,1.7,5.4,"2024-06-28T04:20:04"], [95739,13.1,974.4,1.145,15.7,974.9,0,0,0,0,70.8,1009.7,50.9,21.2,17.7,22.2,151.3,2.2,5.9,"2024-06-28T04:30:04"], [95740,13.1,974.4,1.145,15.7,975,0,0,0,0,70.5,1009.7,50.8,21.3,17.7,22.3,145.7,2.1,5.2,"2024-06-28T04:40:04"], [95741,13.2,974.5,1.145,15.8,975,0,0,0,0,70.7,1009.8,51.1,21.3,17.7,22.5,170.4,1.8,3.7,"2024-06-28T04:50:03"], [95742,13.1,974.5,1.145,15.7,975,0,0,0,0,70.5,1009.8,50.9,21.3,17.7,22.5,146.5,1.7,4.2,"2024-06-28T05:00:04"], [95743,13.2,974.6,1.145,15.8,975.2,0,0,0,0,70.7,1009.9,51.5,21.4,17.9,22.6,124,1.6,3.2,"2024-06-28T05:10:03"], [95744,13.2,974.7,1.144,15.9,975.1,0,0,0,0,70.6,1010,51.3,21.4,17.8,22.6,138.6,1.7,3.8,"2024-06-28T05:20:03"], [95745,13.4,974.6,1.144,16,975,0,0,0,0,71.3,1009.9,51.7,21.5,17.9,22.8,148.7,1.3,4.5,"2024-06-28T05:30:03"], [95746,13.5,974.6,1.142,16.2,975.2,0,0,0,0,70.1,1009.8,52.9,21.9,18.3,23,135.9,1.9,4.3,"2024-06-28T05:40:02"], [95747,13.6,974.7,1.142,16.3,975.2,0,0,0,0,69.2,1009.9,52.4,22.2,18.2,23.4,140.1,2,5.1,"2024-06-28T05:50:02"], [95748,13.4,974.6,1.141,16.1,975.2,0,0,0,0,68.6,1009.8,53,22.1,18.3,23.2,138.3,2.3,5.7,"2024-06-28T06:00:04"], [95749,13.5,974.8,1.14,16.2,975.3,0,0,0,0,67.6,1010,53.1,22.5,18.4,23.6,142.9,2.5,5.9,"2024-06-28T06:10:03"], [95750,13.5,974.8,1.14,16.3,975.4,0,0,0,0,67.3,1010,53.4,22.7,18.5,24.1,156.7,1.5,4.3,"2024-06-28T06:20:03"], [95751,13.7,975.1,1.141,16.5,975.6,0,0,0,0,68.4,1010.2,53.3,22.6,18.4,24.1,157.6,1.4,4.6,"2024-06-28T06:30:04"], [95752,14,975.1,1.14,16.8,975.7,0,0,0,0,70.6,1010.3,54.8,22.4,18.9,23.7,118.1,1.4,4.1,"2024-06-28T06:40:02"], [95753,14.5,975.2,1.139,17.3,975.8,0,0,0,0,70.8,1010.3,55.8,22.9,19.2,24.6,129.7,0.9,2.8,"2024-06-28T06:50:02"], [95754,14.5,975.4,1.14,17.4,975.9,0,0,0,0,71,1010.5,55.1,22.9,19,24.5,114.6,1,3.5,"2024-06-28T07:00:04"], [95755,14.2,975.4,1.141,17.1,975.8,0,0,0,0,71.8,1010.5,54.5,22.4,18.8,23.7,104.5,2,5.1,"2024-06-28T07:10:02"], [95756,14.4,975.4,1.138,17.3,975.9,0,0,0,0,70.3,1010.5,56.2,23,19.3,24.5,105.3,1.3,4.1,"2024-06-28T07:20:02"], [95757,14.5,975.5,1.14,17.4,975.9,0,0,0,0,70.5,1010.6,55.2,23,19,24.6,352.8,1.3,3.7,"2024-06-28T07:30:03"], [95758,14.4,975.5,1.14,17.3,976.1,0,0,0,0,71.5,1010.7,55.8,22.8,19.2,24.2,139.3,1.6,5.3,"2024-06-28T07:40:02"], [95759,14.5,975.7,1.141,17.4,976.1,0,0,0,0,72.5,1010.8,55.5,22.6,19.1,24,131.4,1.6,6.1,"2024-06-28T07:50:02"], [95760,14.6,975.6,1.141,17.5,976.2,0,0,0,0,73.6,1010.8,56,22.5,19.3,23.7,146.8,1.9,6.4,"2024-06-28T08:00:03"], [95761,14.5,975.7,1.14,17.4,976.3,0,0,0,0,72.9,1010.9,55.4,22.5,19.1,23.4,144.1,3,8.4,"2024-06-28T08:10:03"], [95762,14.7,975.8,1.14,17.6,976.5,0,0,0,0,72.3,1011,55.9,22.9,19.2,24.1,122.1,2.3,6.4,"2024-06-28T08:20:03"], [95763,14.7,976,1.14,17.7,976.5,0,0,0,0,72.4,1011.1,56.3,22.9,19.3,24.2,199.7,2.1,5.7,"2024-06-28T08:30:03"], [95764,14.7,975.9,1.137,17.6,976.3,0,0,0,0,71.3,1011.1,57.8,23.1,19.8,24.3,129.1,2.3,7.6,"2024-06-28T08:40:03"], [95765,15.1,975.9,1.136,18,976.4,0,0,0,0,70.6,1011,57.6,23.7,19.7,25.2,121.6,1.6,4.7,"2024-06-28T08:50:04"], [95766,14.8,976,1.139,17.7,976.5,0,0,0,0,70.9,1011.1,56.2,23.3,19.3,24.8,149.2,1.5,5,"2024-06-28T09:00:03"], [95767,14.9,976,1.137,17.8,976.5,0,0,0,0,71.3,1011.1,57.4,23.3,19.7,24.7,146.1,2,5.8,"2024-06-28T09:10:03"], [95768,15.1,976.1,1.135,18,976.5,0,0,0,0,70.6,1011.1,59.7,23.7,20.3,25.1,119.6,2,6.6,"2024-06-28T09:20:03"], [95769,15,976,1.136,18,976.6,0,0,0,0,70.5,1011.1,58.4,23.7,20,25,129.5,2.5,6.7,"2024-06-28T09:30:03"], [95770,15.2,976.2,1.137,18.2,976.7,0,0,0,0,69.6,1011.2,57.5,24.1,19.7,25.7,148.5,1.9,6.7,"2024-06-28T09:40:03"], [95771,14.8,976.2,1.137,17.8,976.6,0,0,0,0,70.8,1011.3,58,23.4,19.8,24.6,151.9,3.3,6.9,"2024-06-28T09:50:03"], [95772,15.6,976.2,1.132,18.6,976.6,0,0,0,0,71.1,1011.2,60.2,24.2,20.5,25.9,225.5,1.3,5.2,"2024-06-28T10:00:02"], [95773,15.5,976.3,1.134,18.5,976.9,0,0,0,0,69.2,1011.2,59.1,24.6,20.2,26.3,185.1,1.4,6.8,"2024-06-28T10:10:02"], [95774,15.5,976.3,1.134,18.5,976.7,0,0,0,0,70.9,1011.2,60.3,24.2,20.5,25.6,151.9,2.5,6.9,"2024-06-28T10:20:03"], [95775,15.8,976.2,1.132,18.8,976.7,0,0,0,0,70.3,1011.2,60.8,24.6,20.6,26.1,135.2,2,6.6,"2024-06-28T10:30:02"], [95776,15.7,976.3,1.134,18.7,976.9,0,0,0,0,71.5,1011.3,60.1,24.2,20.5,25.7,45.8,2.6,7,"2024-06-28T10:40:02"], [95777,15.8,976.4,1.133,18.8,977,0,0,0,0,71.1,1011.4,61,24.4,20.7,26.2,90.8,1,3.6,"2024-06-28T10:50:03"], [95778,15.9,976.5,1.134,18.9,977.2,0,0,0,0,70.7,1011.5,60.6,24.6,20.6,26.5,266.9,1,3.7,"2024-06-28T11:00:01"], [95779,15.6,976.6,1.135,18.6,977,0,0,0,0,72.6,1011.6,59.9,23.8,20.4,25.6,34.1,0.8,3.2,"2024-06-28T11:10:01"], [95780,15.8,976.4,1.133,18.8,976.9,0,0,0,0,70.7,1011.3,60.5,24.5,20.6,26.2,206.5,1.2,6.1,"2024-06-28T11:20:04"], [95781,15.8,976.4,1.134,18.9,976.8,0,0,0,0,70.9,1011.3,60.3,24.5,20.5,26.2,239.2,1.7,5.7,"2024-06-28T11:30:02"], [95782,15.7,976.3,1.132,18.8,976.8,0,0,0,0,70,1011.2,59.9,24.6,20.4,26.4,174,1.1,4.2,"2024-06-28T11:40:02"], [95783,15.6,976.4,1.134,18.7,976.9,0,0,0,0,68.7,1011.3,59.3,24.8,20.2,26.6,14.8,1.4,5.7,"2024-06-28T11:50:03"], [95784,15.1,976.4,1.132,18.1,976.9,0,0,0,0,66.2,1011.3,59.3,24.8,20.2,26.6,133.7,1,4.2,"2024-06-28T12:00:02"], [95785,15,976.5,1.134,18,977,0,0,0,0,66.6,1011.4,58.7,24.7,20.1,26.5,355.9,1.2,4.3,"2024-06-28T12:10:01"], [95786,15,976.5,1.133,18,976.9,0,0,0,0,67.9,1011.4,58.9,24.3,20.1,26.2,166.1,0.9,3.3,"2024-06-28T12:20:04"], [95787,14.8,976.5,1.134,17.8,977,0,0,0,0,66.3,1011.4,57.5,24.5,19.7,26.3,34.2,1.1,4.9,"2024-06-28T12:30:03"], [95788,14.4,976.4,1.132,17.3,977,0,0,0,0,63.4,1011.4,57.6,24.8,19.8,26.5,60.2,1.3,5.3,"2024-06-28T12:40:03"], [95789,13.9,976.4,1.132,16.9,977,0,0,0,0,60.5,1011.3,57.3,25.1,19.7,27,137.9,0.9,3.8,"2024-06-28T12:50:03"], [95790,13.8,976.6,1.132,16.8,977.2,0,0,0,0,59.3,1011.4,57,25.3,19.6,27.1,132.4,1.4,4.5,"2024-06-28T13:00:03"], [95791,14,976.8,1.132,16.9,977.2,0,0,0,0,60.9,1011.7,57,25,19.6,26.8,283.2,1.3,5.7,"2024-06-28T13:10:03"], [95792,14.2,976.9,1.132,17.2,977.5,0,0,0,0,60.4,1011.8,57.1,25.4,19.6,27.2,125.4,1.7,7.3,"2024-06-28T13:20:02"], [95793,14,977,1.135,16.9,977.5,0,0,0,0,62,1012,56.4,24.7,19.4,26.4,141.2,1.3,6.3,"2024-06-28T13:30:02"], [95794,14.3,977,1.133,17.2,977.5,0,0,0,0,62.2,1011.9,57.4,25,19.7,26.7,137.2,1.6,6.1,"2024-06-28T13:40:03"], [95795,14.1,977,1.133,17.1,977.5,0,0,0,0,61.8,1011.9,57.1,24.9,19.6,26.6,123.2,2.2,5.2,"2024-06-28T13:50:03"], [95796,14.3,977,1.133,17.3,977.5,0,0,0,0,61.2,1011.9,57.4,25.3,19.7,27,143.6,1.7,8.6,"2024-06-28T14:00:03"], [95797,14.1,976.9,1.133,17.1,977.4,0,0,0,0,61.3,1011.8,57.2,25,19.6,26.6,149.8,2.4,6.2,"2024-06-28T14:10:03"], [95798,14.5,976.9,1.132,17.5,977.3,0,0,0,0,63,1011.8,58.6,25,20.1,26.7,129.5,1.6,4,"2024-06-28T14:20:02"], [95799,14.1,976.8,1.13,17.1,977.1,0,0,0,0,60,1011.7,57.3,25.4,19.7,27.1,152.4,1.8,6.2,"2024-06-28T14:30:02"], [95800,13.8,976.7,1.132,16.7,977.2,0,0,0,0,57.9,1011.6,55.7,25.6,19.2,27.4,151.6,2,6.4,"2024-06-28T14:40:03"], [95801,13.6,976.7,1.131,16.5,977.2,0,0,0,0,57.4,1011.5,56.1,25.5,19.3,27.4,108.3,1.1,4.3,"2024-06-28T14:50:02"], [95802,13.6,976.6,1.132,16.5,977.2,0,0,0,0,57.5,1011.5,56.1,25.5,19.3,27.5,162.3,0.8,4.7,"2024-06-28T15:00:02"], [95803,13.6,976.6,1.133,16.5,977,0,0,0,0,58.9,1011.5,56,25.1,19.3,26.9,74.8,1.2,4.6,"2024-06-28T15:10:03"], [95804,13.6,976.5,1.131,16.4,977,0,0,0,0,58.3,1011.4,57.2,25.2,19.6,27.1,160.4,0.9,2.9,"2024-06-28T15:20:02"], [95805,13.6,976.4,1.13,16.6,976.9,0,0,0,0,57.5,1011.3,56.2,25.6,19.4,27.5,189.4,1.1,3.7,"2024-06-28T15:30:02"], [95806,12.4,977.3,1.19,14.9,977.8,0,0,0,0,65.8,1012.7,48.4,21.5,17.3,23.3,288.2,0.6,1.1,"2024-06-28T19:56:39"], [95807,12.3,977.2,1.147,14.8,977.6,0,0,0,0,64.9,1012.6,49.2,21.6,17.2,23.2,245.3,0.8,2.6,"2024-06-28T20:00:04"], [95808,12,977.2,1.146,14.4,977.7,0,0,0,0,63.2,1012.6,49.3,21.7,17.2,23.5,344,0.6,2,"2024-06-28T20:10:05"], [95809,12.3,977.2,1.148,14.7,977.7,0,0,0,0,64,1012.6,48.4,21.8,16.9,23.9,221.6,0,0.8,"2024-06-28T20:20:05"], [95810,11.9,977.3,1.15,14.3,977.8,0,0,0,0,64.7,1012.7,47.8,21.2,16.7,23.3,279,0,0.7,"2024-06-28T20:30:03"], [95811,12.5,977.4,1.153,14.9,977.9,0,0,0,0,70.6,1012.9,48.6,20.4,16.9,22.1,147.9,0.8,1.8,"2024-06-28T20:40:06"], [95812,12.7,977.5,1.152,15.1,978.1,0,0,0,0,72.6,1013,48.9,20.2,17.1,22.2,146.9,0.4,1,"2024-06-28T20:50:04"], [95813,12.7,977.4,1.153,15.2,977.7,0,0,0,0,72.6,1013,48.3,20.3,16.9,22.4,0,0,0.5,"2024-06-28T21:00:04"], [95814,12.5,977.2,1.153,15,977.8,0,0,0,0,71.7,1012.8,48,20.2,16.8,22.3,0,0,0.4,"2024-06-28T21:10:04"], [95815,12.6,977.2,1.154,15,977.7,0,0,0,0,72.5,1012.8,48.1,20.1,16.8,22.2,166,0.3,0.8,"2024-06-28T21:20:03"], [95816,12.7,977.2,1.154,15.2,977.6,0,0,0,0,74.7,1012.8,48.2,19.8,16.8,21.8,138.5,0,0.7,"2024-06-28T21:30:03"], [95817,13,977.1,1.154,15.5,977.7,0,0,0,0,75.9,1012.7,48.8,19.8,17,21.9,147.3,0.3,0.6,"2024-06-28T21:40:04"], [95818,13,977.1,1.154,15.6,977.6,0,0,0,0,76.2,1012.7,48.9,19.9,17.1,21.8,172.1,0.4,0.6,"2024-06-28T21:50:03"], [95819,13,977.1,1.154,15.6,977.6,0,0,0,0,76.3,1012.7,49.2,19.9,17.2,21.8,157.1,0.3,1,"2024-06-28T22:00:03"], [95820,13,977,1.155,15.5,977.5,0,0,0,0,77.4,1012.7,48.2,19.6,16.8,21.6,0,0,0.5,"2024-06-28T22:10:04"], [95821,12.9,977,1.155,15.4,977.5,0,0,0,0,77.1,1012.6,48.6,19.5,16.9,21.6,174.4,0,0.8,"2024-06-28T22:20:02"], [95822,12.9,977,1.155,15.4,977.5,0,0,0,0,76.4,1012.6,48,19.6,16.8,21.7,0,0,0.8,"2024-06-28T22:30:02"], [95823,12.7,976.9,1.154,15.2,977.3,0,0,0,0,75.2,1012.5,48.1,19.7,16.8,21.7,148.6,0,0.5,"2024-06-28T22:40:04"], [95824,12.7,976.8,1.155,15.2,977.3,0,0,0,0,75.7,1012.4,47.9,19.6,16.7,21.3,164.9,0.5,0.8,"2024-06-28T22:50:02"], [95825,12.8,976.8,1.155,15.2,977.3,0,0,0,0,77.1,1012.4,47.8,19.4,16.7,21.3,145.1,0.4,0.9,"2024-06-28T23:00:02"], [95826,12.7,976.7,1.155,15.1,977.2,0,0,0,0,75.6,1012.3,47.8,19.5,16.7,21.6,0,0,0.6,"2024-06-28T23:26:52"], [95827,12.8,976.6,1.155,15.2,977,0,0,0,0,76.6,1012.2,47.6,19.4,16.6,21.5,167,0,0.9,"2024-06-28T23:26:52"], [95828,12.8,976.5,1.156,15.2,977,0,0,0,0,77.3,1012.1,47.4,19.3,16.6,21.3,134.2,0.3,1,"2024-06-28T23:30:04"], [95829,12.7,976.5,1.157,15,977,0,0,0,0,78.7,1012.2,47.1,18.8,16.4,20.4,162.9,0.6,1.2,"2024-06-28T23:40:04"], [95830,12.8,976.4,1.155,15.2,976.9,0,0,0,0,77.8,1012.1,47.9,19.2,16.7,21.1,0,0.3,0.6,"2024-06-28T23:50:04"], [95831,12.8,976.4,1.156,15.2,976.8,0,0,0,0,77.6,1012,47.6,19.2,16.6,21.2,176.9,0.3,0.9,"2024-06-29T00:00:04"], [95832,12.7,976.4,1.155,15.1,977,0,0,0,0,76.9,1012.1,47.8,19.3,16.6,21.3,179.8,0,0.6,"2024-06-29T00:10:03"], [95833,12.7,976.5,1.157,15.1,977,0,0,0,0,77.6,1012.1,47.1,19.1,16.5,21.2,0,0,0.4,"2024-06-29T00:20:03"], [95834,12.7,976.5,1.156,15.1,977,0,0,0,0,78,1012.1,47.4,19,16.5,21,0,0,0.6,"2024-06-29T00:30:05"], [95835,12.6,976.4,1.155,14.9,976.8,0,0,0,0,76.5,1012.1,47.2,19.2,16.5,21.3,0,0,0.6,"2024-06-29T00:40:04"], [95836,12.5,976.3,1.155,14.9,976.9,0,0,0,0,75.3,1012,47.5,19.4,16.6,21.5,162.8,0,0.8,"2024-06-29T00:50:04"], [95837,12.6,976.4,1.157,15,977,0,0,0,0,77.7,1012.1,46.8,19,16.3,21.1,145.3,0.3,0.8,"2024-06-29T01:00:04"], [95838,12.6,976.4,1.157,14.9,976.8,0,0,0,0,77.3,1012.1,46.8,19,16.4,20.9,163.1,0.4,0.6,"2024-06-29T01:10:03"], [95839,12.5,976.3,1.156,14.9,976.8,0,0,0,0,76.6,1011.9,47.1,19.1,16.4,21.1,140.3,0,0.6,"2024-06-29T01:20:03"], [95840,12.4,976.3,1.157,14.7,976.7,0,0,0,0,76.5,1012,46.3,18.9,16.2,20.7,172.8,0.4,1.1,"2024-06-29T01:30:04"], [95841,12.3,976.2,1.155,14.6,976.8,0,0,0,0,75.1,1011.9,46.8,19.1,16.4,21.2,0,0,0.5,"2024-06-29T01:40:03"], [95842,12.2,976.2,1.155,14.5,976.7,0,0,0,0,73.6,1011.8,46.6,19.3,16.3,21.4,0,0,0.5,"2024-06-29T01:50:03"], [95843,12.2,976.1,1.155,14.5,976.5,0,0,0,0,73.4,1011.7,46.5,19.4,16.3,21.4,29.2,0,0.5,"2024-06-29T02:00:04"], [95844,12.2,976,1.156,14.5,976.5,0,0,0,0,74.4,1011.6,46.5,19.2,16.2,21.3,0,0,0.9,"2024-06-29T02:10:03"], [95845,12.4,975.9,1.158,14.7,976.3,0,0,0,0,77.1,1011.6,46.1,18.8,16.1,20.8,190.9,0.3,0.8,"2024-06-29T02:20:03"], [95846,12.4,975.8,1.157,14.7,976.3,0,0,0,0,78,1011.5,46.2,18.6,16.2,20.6,146.4,0,0.9,"2024-06-29T02:30:04"], [95847,12.3,975.8,1.158,14.6,976.3,0,0,0,0,77.4,1011.5,46.1,18.7,16.1,20.4,139.7,0.5,1.1,"2024-06-29T02:40:02"], [95848,12.4,975.6,1.157,14.7,976.1,0,0,0,0,77.9,1011.3,46.1,18.6,16.1,20.4,155.5,0.4,1.3,"2024-06-29T02:50:02"], [95849,12.4,975.7,1.159,14.7,976.2,0,0,0,0,79.2,1011.4,45.6,18.3,15.9,20,0,0.6,1.2,"2024-06-29T03:00:04"], [95850,12.4,975.6,1.158,14.6,976.1,0,0,0,0,79.1,1011.3,46,18.3,16.1,20.3,152.6,0.3,1.4,"2024-06-29T03:10:02"], [95851,12.3,975.4,1.157,14.5,975.8,0,0,0,0,77.3,1011.1,45.6,18.6,15.9,20.4,0,0.4,1.3,"2024-06-29T03:20:02"], [95852,12.2,975.3,1.157,14.5,975.8,0,0,0,0,76.7,1011,46,18.6,16,20.7,173.1,0,1,"2024-06-29T03:30:03"], [95853,12.3,975.2,1.157,14.5,975.7,0,0,0,0,77.3,1010.9,45.9,18.6,16,20.4,182.5,0.4,0.8,"2024-06-29T03:40:03"], [95854,12.2,975.2,1.156,14.5,975.7,0,0,0,0,75.7,1010.8,45.9,18.9,16.1,20.9,163.3,0.3,1.1,"2024-06-29T03:50:04"], [95855,12.3,975.1,1.157,14.6,975.4,0,0,0,0,77.2,1010.8,45.8,18.6,16,20.6,0,0.3,1.2,"2024-06-29T04:00:03"], [95856,12.4,975,1.158,14.7,975.5,0,0,0,0,78.8,1010.7,45.9,18.4,16,20.4,0,0.3,0.8,"2024-06-29T04:10:03"], [95857,12.4,975,1.158,14.7,975.5,0,0,0,0,79.3,1010.7,45.9,18.3,16,20.4,184.4,0,0.5,"2024-06-29T04:20:04"], [95858,12.4,975,1.156,14.8,975.5,0,0,0,0,78.6,1010.6,46.5,18.5,16.2,20.3,159.3,0.4,1.3,"2024-06-29T04:30:04"], [95859,12.6,974.9,1.155,14.9,975.3,0,0,0,0,78.2,1010.5,47.2,18.8,16.5,20.6,164.2,0.4,0.9,"2024-06-29T04:40:04"], [95860,12.7,974.8,1.155,15.1,975.2,0,0,0,0,78.7,1010.4,46.7,18.9,16.3,20.7,151.3,0.4,1.1,"2024-06-29T04:50:04"], [95861,12.6,974.8,1.152,15,975.3,0,0,0,0,76.8,1010.4,47.9,19.1,16.7,20.8,151.4,0.5,1.1,"2024-06-29T05:00:03"], [95862,12.8,974.7,1.149,15.2,975.2,0,0,0,0,74.3,1010.2,49.3,20,17.2,21.7,0,0.5,1.2,"2024-06-29T05:10:03"], [95863,13,974.7,1.15,15.5,975,0,0,0,0,73.9,1010.1,49.2,20.3,17.1,22.3,0,0.4,1,"2024-06-29T05:20:03"], [95864,13.2,974.5,1.146,15.8,975,0,0,0,0,74.4,1009.9,50.9,20.6,17.7,22.6,161.6,0.3,0.7,"2024-06-29T05:30:03"], [95865,13.5,974.5,1.146,16.2,974.9,0,0,0,0,73.4,1009.8,50.9,21.1,17.7,23.2,0,0,0.7,"2024-06-29T05:40:02"], [95866,13.2,974.4,1.144,15.8,974.9,0,0,0,0,70.8,1009.7,51.4,21.3,17.8,23.2,298.3,0.4,1.3,"2024-06-29T05:50:03"], [95867,13.3,974.4,1.143,15.9,974.8,0,0,0,0,70.5,1009.6,52.1,21.5,18,23.2,335.4,0.7,1.6,"2024-06-29T06:00:02"], [95868,13.5,974.4,1.144,16.2,974.9,0,0,0,0,72.3,1009.6,52.3,21.4,18.1,22.9,328.1,1,1.9,"2024-06-29T06:10:02"], [95869,13.7,974.5,1.144,16.4,974.9,0,0,0,0,72.3,1009.8,52.4,21.6,18.1,23.2,330.3,0.9,1.8,"2024-06-29T06:20:04"], [95870,13.7,974.5,1.142,16.5,975,0,0,0,0,72,1009.7,53,21.7,18.3,23.3,289.1,1,2,"2024-06-29T06:30:02"], [95871,14,974.4,1.142,16.7,974.9,0,0,0,0,72.4,1009.6,53.7,21.9,18.5,23.4,311.2,1.1,2.3,"2024-06-29T06:40:02"], [95872,14.1,974.4,1.141,16.8,974.9,0,0,0,0,71.9,1009.6,53.8,22.2,18.6,23.7,337.2,1,2.4,"2024-06-29T06:50:05"], [95873,14.2,974.4,1.14,17,974.8,0,0,0,0,72.2,1009.6,54.7,22.3,18.9,23.8,295.4,1.2,2.3,"2024-06-29T07:00:02"], [95874,14.3,974.3,1.139,17.2,974.8,0,0,0,0,72.1,1009.5,55.2,22.4,19,24,282,1.1,2.2,"2024-06-29T07:10:02"], [95875,14.4,974.2,1.138,17.3,974.6,0,0,0,0,71.5,1009.3,55.6,22.7,19.1,24.2,311.6,1.2,2.4,"2024-06-29T07:20:03"], [95876,14.5,974.1,1.135,17.3,974.4,0,0,0,0,70.4,1009.1,56.6,23,19.4,24.6,340.5,1.1,2.8,"2024-06-29T07:30:01"], [95877,14.5,974,1.136,17.4,974.5,0,0,0,0,69.9,1009,56.1,23.2,19.3,24.7,320.9,1.3,3,"2024-06-29T07:40:01"], [95878,14.4,974,1.136,17.2,974.5,0,0,0,0,68.9,1009,55.8,23.3,19.2,24.9,351.1,1.1,2.6,"2024-06-29T07:50:05"], [95879,14.2,974,1.135,17.1,974.5,0,0,0,0,68,1009,56.1,23.3,19.3,24.9,305.9,1.3,2.6,"2024-06-29T08:00:03"], [95880,14.6,973.9,1.132,17.5,974.4,0,0,0,0,67.2,1008.9,58,24,19.8,25.6,15.1,1,2.6,"2024-06-29T08:10:04"], [95881,14.8,973.9,1.132,17.7,974.3,0,0,0,0,67.5,1008.8,58.4,24.1,19.9,25.9,330.6,1.2,2.8,"2024-06-29T08:20:03"], [95882,14.9,973.7,1.131,17.9,974.1,0,0,0,0,67.8,1008.6,58.2,24.2,19.9,25.9,282.7,1.2,3.1,"2024-06-29T08:30:03"], [95883,15,973.5,1.131,18,973.9,0,0,0,0,67.7,1008.4,58.3,24.4,19.9,26.1,344.7,1.4,3.1,"2024-06-29T08:40:04"], [95884,15.1,973.4,1.131,18.1,973.9,0,0,0,0,68.2,1008.3,59.2,24.4,20.2,26.1,323,1.5,3.5,"2024-06-29T08:50:02"], [95885,15.2,973.3,1.13,18.2,973.9,0,0,0,0,68.3,1008.2,60,24.4,20.3,26.1,296.1,1.4,3.6,"2024-06-29T09:00:03"], [95886,15.7,973.3,1.127,18.7,973.6,0,0,0,0,68.7,1008,61.2,24.9,20.7,26.5,302.5,1.3,3.1,"2024-06-29T09:10:04"], [95887,15.7,973.1,1.126,18.8,973.5,0,0,0,0,68,1007.8,61.5,25.1,20.8,26.9,301.6,1.5,3.5,"2024-06-29T09:20:03"], [95888,15.9,973,1.126,19,973.4,0,0,0,0,68.3,1007.7,61.7,25.3,20.9,27,315.7,1.6,4.1,"2024-06-29T09:30:03"], [95889,16.2,972.9,1.124,19.3,973.5,0,0,0,0,68.2,1007.6,63.9,25.6,21.5,27.3,279.8,1.4,3.3,"2024-06-29T09:40:03"], [95890,16.2,972.8,1.124,19.3,973.2,0,0,0,0,68,1007.5,63.6,25.7,21.4,27.5,304.3,1.8,4,"2024-06-29T09:50:02"], [95891,16.2,972.8,1.124,19.3,973.4,0,0,0,0,67.2,1007.5,62.4,25.8,21.1,27.6,303,2,4.4,"2024-06-29T10:00:02"], [95892,16.4,972.8,1.12,19.6,973.2,0,0,0,0,66.9,1007.4,65.4,26.2,21.9,28,284.2,1.8,4.1,"2024-06-29T10:10:03"], [95893,16.5,972.7,1.12,19.6,973.3,0,0,0,0,66.4,1007.3,65.4,26.4,22,28.3,312.6,1.9,4.5,"2024-06-29T10:20:02"], [95894,16.7,972.6,1.119,19.9,973.1,0,0,0,0,66,1007.2,65.3,26.8,21.9,28.7,324.8,1.8,3.9,"2024-06-29T10:30:03"], [95895,16.8,972.5,1.118,19.9,972.9,0,0,0,0,64.7,1007,65.6,27.2,21.9,29.2,330,1.6,5.1,"2024-06-29T10:40:03"], [95896,16.7,972.4,1.118,19.8,972.8,0,0,0,0,65.4,1006.9,65.6,26.9,21.9,28.8,311.9,2.7,5.7,"2024-06-29T10:50:02"], [95897,16.8,972.3,1.117,20,972.7,0,0,0,0,65.7,1006.8,66.2,26.9,22.1,28.9,301.6,2.5,5.2,"2024-06-29T11:00:02"], [95898,17.1,972.2,1.116,20.3,972.6,0,0,0,0,64.9,1006.6,67.9,27.5,22.5,29.5,285.8,2.3,6,"2024-06-29T11:10:03"], [95899,17.3,972.1,1.114,20.5,972.6,0,0,0,0,64.7,1006.5,67.9,27.7,22.5,29.8,340.5,2.1,4.3,"2024-06-29T11:20:01"], [95900,17.4,972,1.113,20.6,972.4,0,0,0,0,64,1006.3,69,28,22.8,30.2,338,1.8,4.3,"2024-06-29T11:30:02"], [95901,17.7,971.8,1.11,20.9,972.2,0,0,0,0,63.4,1006.1,71.4,28.5,23.4,30.7,289.7,1.8,4.2,"2024-06-29T11:40:03"], [95902,17.7,971.7,1.112,20.9,972.2,0,0,0,0,63.1,1006,70.5,28.6,23.2,30.8,341.6,1.7,5.7,"2024-06-29T11:50:02"], [95903,17.9,971.5,1.109,21.1,971.8,0,0,0,0,62.8,1005.7,70.7,29,23.2,31.2,303.1,1.4,4,"2024-06-29T12:00:03"], [95904,18.1,971.4,1.108,21.3,971.7,0,0,0,0,62.6,1005.5,73.1,29.1,23.8,31.5,286,1.6,4.3,"2024-06-29T12:10:04"], [95905,17.9,971.2,1.108,21.1,971.6,0,0,0,0,61.8,1005.4,71.4,29.2,23.4,31.5,294.5,2.2,4.1,"2024-06-29T12:20:03"], [95906,18.2,971,1.105,21.4,971.5,0,0,0,0,61.6,1005.2,72.6,29.5,23.7,31.9,292.6,1.8,5.1,"2024-06-29T12:30:03"], [95907,18.3,971,1.106,21.5,971.4,0,0,0,0,60.7,1005,71.8,29.9,23.5,32.4,299.2,1.8,4.6,"2024-06-29T12:40:03"], [95908,18.1,970.8,1.104,21.3,971.2,0,0,0,0,60.5,1004.9,73.5,29.8,23.9,32.2,316.2,2.2,5,"2024-06-29T12:50:03"], [95909,18.4,970.7,1.101,21.6,971.2,0,0,0,0,58.9,1004.7,74.3,30.5,24.1,33,340,1.4,4.5,"2024-06-29T13:00:03"], [95910,18.1,970.6,1.101,21.4,971,0,0,0,0,57,1004.6,74.7,30.9,24.2,33.6,292.9,1.8,5,"2024-06-29T13:10:02"], [95911,18.5,970.5,1.102,21.7,970.9,0,0,0,0,59.5,1004.4,74.2,30.5,24.1,33,231,1.4,4.3,"2024-06-29T13:20:03"], [95912,18.8,970.3,1.101,22,970.8,0,0,0,0,60.4,1004.3,75.4,30.5,24.4,32.9,306,1,3.6,"2024-06-29T13:30:03"], [95913,18.6,970.1,1.101,21.8,970.5,0,0,0,0,59.5,1004.1,76.8,30.6,24.7,33.1,289.4,1.6,4,"2024-06-29T13:40:02"], [95914,18.7,969.9,1.102,21.9,970.3,0,0,0,0,60.3,1003.8,76.6,30.5,24.6,33,284.1,1.6,4.7,"2024-06-29T13:50:02"], [95915,19.1,969.8,1.101,22.3,970.3,0,0,0,0,61.1,1003.7,73.2,30.6,23.9,33.1,310.7,1.4,4.5,"2024-06-29T14:00:03"], [95916,18.9,969.8,1.102,22.1,970.3,0,0,0,0,60.7,1003.7,75,30.5,24.3,33.1,273.8,1.7,4,"2024-06-29T14:10:02"], [95917,18.7,969.8,1.1,21.9,970.4,0,0,0,0,60,1003.8,76,30.6,24.5,33.1,271.4,1.6,4,"2024-06-29T14:20:02"], [95918,19.1,969.7,1.101,22.2,970.1,0,0,0,0,61.4,1003.7,75.9,30.5,24.5,33,280,1.8,4.4,"2024-06-29T14:30:03"], [95919,19,969.7,1.103,22.1,970,0,0,0,0,61.3,1003.6,74.5,30.4,24.2,32.9,294.1,1.4,4.1,"2024-06-29T14:40:02"], [95920,18.9,969.5,1.103,22,970,0,0,0,0,62.7,1003.5,74.4,29.9,24.1,32.4,283.5,1.7,3.4,"2024-06-29T14:50:02"], [95921,19.2,969.3,1.103,22.3,969.9,0,0,0,0,65,1003.4,74.9,29.6,24.2,32,292,1.5,3.5,"2024-06-29T15:00:03"], [95922,19.1,969.1,1.103,22.2,969.6,0,0,0,0,64.1,1003.1,75.1,29.7,24.3,32.1,287,1.3,3.7,"2024-06-29T15:10:02"], [95923,19.2,969,1.105,22.3,969.5,0,0,0,0,65.6,1003.1,74.2,29.4,24.1,31.7,278.2,0.9,2.8,"2024-06-29T15:20:02"], [95924,19.4,968.9,1.105,22.4,969.2,0,0,0,0,67.1,1002.9,73.7,29.2,24,31.5,279.2,1.2,3.3,"2024-06-29T15:30:03"], [95925,19.4,968.7,1.104,22.4,969.2,0,0,0,0,67.2,1002.8,74.3,29.1,24.1,31.4,261.9,1,3,"2024-06-29T15:40:01"], [95926,19.3,968.6,1.104,22.3,969.1,0,0,0,0,66.5,1002.7,74.7,29.2,24.2,31.5,300.9,1,3.3,"2024-06-29T15:50:01"], [95927,19.1,968.6,1.104,22.1,968.9,0,0,0,0,65,1002.6,74.4,29.4,24.1,31.8,306,1,2.6,"2024-06-29T16:00:01"], [95928,19.2,968.4,1.103,22.3,968.9,0,0,0,0,65.2,1002.4,75,29.5,24.2,31.8,0,0.8,2.5,"2024-06-29T16:10:01"], [95929,18.4,968.4,1.101,21.6,968.8,0,0,0,0,62.3,1002.4,72.1,29.6,23.6,31.9,342.9,0.7,2.8,"2024-06-29T16:20:03"], [95930,17.3,968.2,1.101,20.6,968.7,0,0,0,0,56,1002.2,70.9,30.4,23.3,32.8,64.3,0.9,2.4,"2024-06-29T16:30:03"], [95931,17.1,968.2,1.102,20.4,968.6,0,0,0,0,55.6,1002.1,70.1,30.3,23.1,32.8,340.6,0.8,2.2,"2024-06-29T16:40:03"], [95932,16.8,968,1.102,20.1,968.5,0,0,0,0,55.3,1002,69.9,30.1,23,32.5,358.5,1,2.7,"2024-06-29T16:50:03"], [95933,16.7,967.9,1.103,20.1,968.3,0,0,0,0,55.8,1001.9,69.6,29.9,22.9,32.3,17.4,1,3,"2024-06-29T17:00:03"], [95934,16.9,967.8,1.103,20.2,968.3,0,0,0,0,56.9,1001.8,69.8,29.7,23,32.1,9.2,0.9,2.5,"2024-06-29T17:10:03"], [95935,17.1,967.7,1.104,20.4,968.3,0,0,0,0,58.4,1001.8,69.8,29.4,23,31.8,46.4,0.9,2.9,"2024-06-29T17:20:03"], [95936,17,967.5,1.104,20.3,967.8,0,0,0,0,58.6,1001.6,69,29.2,22.8,31.6,37.7,1.1,3.5,"2024-06-29T17:30:02"], [95937,17.8,965,1.11,20.9,965.5,0,0,0,0,68.8,999.2,68.7,27.1,22.6,29.4,127.6,0,1.2,"2024-06-29T19:33:42"], [95938,17.2,965,1.112,20.3,965.5,0,0,0,0,68.5,999.3,65.1,26.6,21.7,28.7,132.6,0.6,1.4,"2024-06-29T19:40:04"], [95939,16.6,964.9,1.112,19.7,965.4,0,0,0,0,67.3,999.2,64.6,26.3,21.6,28.4,180.3,0.6,1.7,"2024-06-29T19:50:03"], [95940,16.2,965,1.114,19.3,965.4,0,0,0,0,66,999.3,62.3,26.2,20.9,28.2,150.9,0.8,1.9,"2024-06-29T20:00:05"], [95941,14.5,965,1.111,17.6,965.5,0,0,0,0,57.3,999.3,60.4,26.8,20.4,28.8,160.5,1.3,2.9,"2024-06-29T20:10:04"], [95942,15,965.2,1.113,18.1,965.7,0,0,0,0,59.7,999.5,61.4,26.6,20.7,28.7,0,0.5,2.3,"2024-06-29T20:20:03"], [95943,16,965.1,1.112,19.1,965.6,0,0,0,0,64.5,999.5,64.8,26.3,21.6,28.5,0,0.3,1,"2024-06-29T20:30:05"], [95944,16.2,965,1.114,19.3,965.5,0,0,0,0,66.7,999.4,64.6,26,21.6,28.2,0,0,0.8,"2024-06-29T20:40:03"], [95945,16.7,964.9,1.115,19.8,965.4,0,0,0,0,70,999.2,64.8,25.7,21.6,27.9,0,0,0.7,"2024-06-29T20:50:03"], [95946,16.7,964.9,1.115,19.8,965.5,0,0,0,0,71.1,999.3,64,25.4,21.4,27.6,234.8,0,0.6,"2024-06-29T21:00:05"], [95947,16.5,964.9,1.116,19.6,965.4,0,0,0,0,69.5,999.3,63.6,25.6,21.3,27.8,130.6,0,0.7,"2024-06-29T21:10:02"], [95948,16.5,965,1.118,19.6,965.6,0,0,0,0,71.4,999.5,63.1,25.1,21.2,27.1,131.5,0.8,1.7,"2024-06-29T21:20:02"], [95949,16.3,965.1,1.12,19.4,965.6,0,0,0,0,72.9,999.6,61.9,24.5,20.8,26.4,236.8,1,1.9,"2024-06-29T21:30:05"], [95950,15.9,965.3,1.12,19,965.8,0,0,0,0,71.2,999.9,59.4,24.6,20.2,26.6,134.3,0.5,2.2,"2024-06-29T21:40:05"], [95951,16.1,965.7,1.119,19.2,966.3,0,0,0,0,69.6,1000.2,64.3,25.1,21.5,26.7,209,2.2,8,"2024-06-29T21:50:04"], [95952,17.2,966,1.122,20.2,966.7,0,0,0,0,77.8,1000.6,63.6,24.3,21.3,25.9,157,2.7,7.2,"2024-06-29T22:00:05"], [95953,16.6,966.5,1.125,19.6,967.1,0,0,0,0,77.6,1001.2,61.4,23.8,20.7,25.1,148.6,3,8.5,"2024-06-29T22:10:03"], [95954,16.1,966.7,1.126,19.1,967.5,0,0,0,0,76.2,1001.4,60.2,23.5,20.3,24.8,114.4,2.9,9.9,"2024-06-29T22:20:04"], [95955,15.6,967.3,1.129,18.5,968,0,0,0,0,75.5,1002.1,57.9,23.1,19.7,24.2,135.4,3.5,8.6,"2024-06-29T22:30:03"], [95956,14.9,967.8,1.132,17.8,968.4,0.01,0,0,60,74,1002.7,54.9,22.6,18.8,23.8,136.6,2.6,8.9,"2024-06-29T22:40:03"], [95957,13.1,968.2,1.136,15.7,968.8,0,0,0,0,67.6,1003.2,51.1,22,17.7,23.1,127.8,2.1,8.8,"2024-06-29T22:50:04"], [95958,12.7,968.3,1.137,15.2,969,0,0,0,0,67.1,1003.4,50.5,21.6,17.5,22.8,132,1.8,6.1,"2024-06-29T23:00:03"], [95959,12.6,969.4,1.143,15.1,970.1,0.32,0.08,0.07,60,69.7,1004.6,48.9,20.8,17,21.4,134,3.4,8.3,"2024-06-29T23:28:51"], [95960,12.5,968.9,1.14,15,969.8,0.08,0.01,0.01,60,67.4,1004,49.2,21.3,17.1,22.2,136.7,2.6,7.5,"2024-06-29T23:28:51"], [95961,12.7,969.3,1.143,15.1,969.6,0,0.08,0,0,72.6,1004.5,48.7,20.2,16.9,20.9,129.3,2.5,7.1,"2024-06-29T23:30:38"], [95962,12.7,969.2,1.144,15.1,969.8,0,0.08,0,0,73.7,1004.5,48.4,20,16.8,20.4,144.3,3.1,7.6,"2024-06-29T23:40:02"], [95963,12.7,969.2,1.145,15.1,969.6,0.06,0.08,0,60,74.6,1004.5,48.3,19.8,16.8,20.5,90.1,2.4,8.5,"2024-06-29T23:50:04"], [95964,13,969,1.148,15.4,969.4,4.87,0.39,0.31,60,78.4,1004.3,48.2,19.3,16.7,20.1,91.4,1.8,4.8,"2024-06-30T00:00:03"], [95965,13.2,969,1.152,15.7,969.5,2.91,1.21,0.82,60,84.9,1004.4,47.4,18.3,16.5,18.7,159.2,2.3,6.1,"2024-06-30T00:10:02"], [95966,13.4,968.9,1.153,15.8,969.3,2.5,2.01,0.8,60,88.9,1004.4,47.4,17.7,16.4,18.1,128.5,2.1,4.7,"2024-06-30T00:20:03"], [95967,13.5,968.7,1.152,15.9,969.2,1.61,2.24,0.23,60,90.2,1004.3,47.9,17.6,16.6,18.3,120.2,1.5,2.7,"2024-06-30T00:30:02"], [95968,13.6,968.6,1.153,16.1,968.9,0,2.43,0.19,0,92,1004.1,47.7,17.4,16.5,18.5,150.1,1,2.1,"2024-06-30T00:40:02"], [95969,13.7,968.5,1.154,16.1,969,0,2.43,0,0,92.8,1004,47.6,17.3,16.5,18.1,140.9,1.3,2.8,"2024-06-30T00:50:03"], [95970,13.7,968.7,1.153,16.2,969.1,0,2.43,0,0,93.3,1004.3,48.1,17.3,16.7,17.9,136.1,1.6,3.3,"2024-06-30T01:00:02"], [95971,13.9,968.4,1.152,16.4,968.8,4.61,2.75,0.32,60,93.5,1004,48.5,17.4,16.8,18.5,124.1,0.9,2.4,"2024-06-30T01:10:01"], [95972,13.8,968.3,1.152,16.3,968.8,1.49,2.86,0,60,92.9,1003.9,48.3,17.5,16.7,18.3,136.5,1.2,2.7,"2024-06-30T01:20:05"], [95973,13.9,968,1.15,16.4,968.2,0,2.86,0,60,92.5,1003.5,49,17.7,16.9,18.9,0,0.9,3.6,"2024-06-30T01:30:02"], [95974,14,967.6,1.15,16.5,968,0,2.86,0,0,92.5,1003,48.7,17.7,16.8,18.8,150.8,1,3.6,"2024-06-30T01:40:02"], [95975,13.8,967.2,1.148,16.4,967.6,0,2.86,0,0,90.5,1002.7,49.5,17.9,17.1,18.6,136.5,1.5,4.8,"2024-06-30T01:50:03"], [95976,13.9,966.9,1.149,16.5,967.6,0,2.86,0,0,90.5,1002.4,49,18.1,16.9,19.4,135.9,0.8,2.6,"2024-06-30T02:00:03"], [95977,13.9,966.9,1.149,16.4,967.3,0.17,2.87,0.01,60,91,1002.3,49,17.9,17,18.6,129.7,1.6,3.1,"2024-06-30T02:10:03"], [95978,13.7,966.6,1.146,16.2,967.1,1,2.98,0.11,60,88.8,1002.1,48.7,18.1,16.9,18.4,145.9,2.3,5.2,"2024-06-30T02:20:03"], [95979,13.3,966.5,1.146,15.8,967,0.53,3.02,0.04,60,83.5,1001.9,48.3,18.7,16.7,19.2,141.8,2.3,4.8,"2024-06-30T02:30:03"], [95980,12.9,966.5,1.146,15.4,967.1,0,3.06,0.04,0,80.8,1001.8,47.2,18.7,16.4,19.2,149.8,2.3,5.9,"2024-06-30T02:40:03"], [95981,12.4,966.6,1.144,14.7,967.2,0,3.08,0.02,0,76,1001.9,46.7,19.1,16.2,19.4,147.2,2.9,7,"2024-06-30T02:50:02"], [95982,12.1,966.7,1.143,14.4,967.2,0,3.08,0,0,72.6,1002,46.8,19.4,16.3,19.8,150.7,3,7,"2024-06-30T03:00:03"], [95983,12.5,966.6,1.147,14.9,967.2,0,3.08,0,0,77.5,1001.9,47.3,18.9,16.4,19.9,144.6,1.3,4.6,"2024-06-30T03:10:04"], [95984,12.4,966.6,1.146,14.7,967.1,0,3.08,0,0,78.9,1002,46,18.4,16,19,167.4,2,5.9,"2024-06-30T03:20:03"], [95985,12.2,966.7,1.145,14.4,967.2,0,3.08,0,0,75.4,1002,46.4,18.9,16.1,19.5,141.7,2.2,6.2,"2024-06-30T03:30:03"], [95986,12.2,966.8,1.146,14.5,967.2,0.07,3.1,0.02,60,75.2,1002.1,46.1,19,16,19.5,157.9,2.5,5.3,"2024-06-30T03:40:03"], [95987,12.2,966.8,1.147,14.5,967.3,0,3.12,0.02,0,76,1002.1,46.3,18.8,16.1,19.3,169.7,2.5,8,"2024-06-30T03:50:02"], [95988,12.3,966.8,1.146,14.6,967.2,0,3.12,0,0,77.4,1002.1,46.2,18.6,16.1,19,141.3,2.6,6.8,"2024-06-30T04:00:02"], [95989,12.3,966.8,1.147,14.5,967.3,0,3.12,0,0,76.9,1002.1,46.2,18.7,16,19.1,153.5,2.6,7.6,"2024-06-30T04:10:03"], [95990,12.3,966.9,1.146,14.6,967.3,0,3.12,0,0,77.1,1002.2,46.5,18.7,16.1,19.2,146.2,2.4,6,"2024-06-30T04:20:01"], [95991,12.3,966.9,1.146,14.7,967.4,0,3.12,0,0,76.5,1002.2,46.8,18.9,16.2,19.3,146.8,2.7,6.5,"2024-06-30T04:30:01"], [95992,12.4,966.8,1.144,14.7,967.3,0,3.12,0,0,76,1002.2,47.1,19,16.4,19.4,154.8,2.9,6.6,"2024-06-30T04:40:03"], [95993,12.4,967,1.144,14.7,967.5,0,3.12,0,0,75.1,1002.2,47.4,19.2,16.4,19.6,148.8,2.9,6.8,"2024-06-30T04:50:02"], [95994,12.5,966.9,1.143,14.8,967.4,0.29,3.12,0,60,74.5,1002.2,47.7,19.5,16.5,20,126,2.7,6.2,"2024-06-30T05:00:02"], [95995,12.6,966.9,1.142,15,967.4,0,3.13,0.01,0,74.7,1002.2,48.2,19.6,16.7,20.1,131.2,2.7,6,"2024-06-30T05:10:03"], [95996,12.7,966.9,1.143,15.1,967.4,1.12,3.15,0.02,60,75.2,1002.1,48.1,19.6,16.7,19.9,150,3.8,9.2,"2024-06-30T05:20:01"], [95997,12.8,966.9,1.145,15.2,967.4,0,3.17,0.02,0,77.4,1002.2,47.9,19.2,16.6,19.4,143.7,4,9.2,"2024-06-30T05:30:01"], [95998,12.8,967,1.146,15.2,967.6,0,3.17,0,0,79.1,1002.3,47.7,18.9,16.5,19,142.4,3.9,9.3,"2024-06-30T05:40:03"], [95999,12.8,967.2,1.146,15.2,967.8,0,3.17,0,0,79,1002.5,47.7,18.9,16.5,18.9,148.1,4.4,9.3,"2024-06-30T05:50:01"], [96000,12.9,967.2,1.145,15.4,967.8,0,3.17,0,0,79.8,1002.6,48.3,18.9,16.7,19,153.2,3.8,9.5,"2024-06-30T06:00:01"], [96001,13,967.3,1.146,15.5,967.8,0,3.17,0,0,80.7,1002.6,48.3,18.9,16.7,18.8,139.5,4.6,10.4,"2024-06-30T06:10:02"], [96002,13,967.4,1.147,15.5,968,0.77,3.22,0.05,60,81.2,1002.7,48,18.8,16.6,18.9,134.7,3.8,9.7,"2024-06-30T06:20:02"], [96003,13.1,967.5,1.149,15.6,967.9,0,3.22,0,60,83.2,1002.8,47.5,18.5,16.5,18.5,143.6,3.7,8.8,"2024-06-30T06:30:03"], [96004,13.1,967.5,1.148,15.6,968,0.3,3.22,0,60,84.1,1002.9,47.7,18.3,16.5,18.1,151.2,4.3,9.3,"2024-06-30T06:40:03"], [96005,13.1,967.5,1.148,15.6,968,0,3.22,0,0,83.3,1002.8,47.9,18.5,16.6,18.3,144.1,4.3,8.7,"2024-06-30T06:50:03"], [96006,13.2,967.5,1.147,15.7,967.9,0,3.22,0,0,82.8,1002.9,48.1,18.6,16.7,18.6,159.3,4.1,10.1,"2024-06-30T07:00:03"], [96007,13.1,967.5,1.146,15.6,968,0,3.22,0,0,81.7,1002.9,48.5,18.8,16.8,18.6,136.6,4.6,10.9,"2024-06-30T07:10:02"], [96008,13.2,967.7,1.147,15.7,968.2,1.41,3.31,0.09,60,81.6,1003.1,48.3,18.9,16.8,18.9,144.5,4.3,11.2,"2024-06-30T07:20:02"], [96009,13.2,967.7,1.146,15.7,968.3,0,3.31,0,0,81.7,1003.1,48.8,18.9,16.9,18.9,166.4,4,8.3,"2024-06-30T07:30:03"], [96010,13.2,967.9,1.146,15.7,968.5,0,3.31,0,0,81,1003.2,48.6,19,16.8,19,138.5,4.2,11.8,"2024-06-30T07:40:02"], [96011,13.1,967.9,1.147,15.6,968.4,0,3.31,0,0,80.8,1003.3,48.3,19,16.7,19,157.6,4,8.8,"2024-06-30T07:50:01"], [96012,13,968,1.146,15.5,968.5,0,3.31,0,0,80.3,1003.4,48.2,18.9,16.7,19,139.4,3.7,8.2,"2024-06-30T08:00:03"], [96013,13,968.1,1.146,15.5,968.7,0,3.31,0,0,79.8,1003.5,48.4,19.1,16.8,19.2,147.8,3.8,9.7,"2024-06-30T08:10:02"], [96014,12.9,968.2,1.146,15.4,968.9,0,3.31,0,0,79,1003.5,48.5,19.1,16.8,19.3,143.7,3.7,10.2,"2024-06-30T08:20:02"], [96015,13,968.3,1.147,15.5,968.9,0,3.31,0,0,79.5,1003.7,48.3,19.1,16.7,19.3,140.4,3.7,9.2,"2024-06-30T08:30:03"], [96016,13,968.4,1.147,15.5,969,0,3.32,0.01,60,80,1003.8,48.5,19,16.8,19.1,148.2,3.9,10.6,"2024-06-30T08:40:01"], [96017,13,968.5,1.146,15.5,969,0,3.32,0,0,79.5,1003.8,48.8,19.2,16.9,19.3,146.8,4,8.8,"2024-06-30T08:50:01"], [96018,13.1,968.5,1.146,15.6,969.3,0.12,3.35,0.03,60,78.5,1003.9,48.9,19.4,16.9,19.5,141.9,4.1,10.2,"2024-06-30T09:00:02"], [96019,13.1,968.7,1.147,15.6,969.4,0.18,3.36,0.01,60,79.9,1004,48.6,19.2,16.9,19.3,148.9,4,9.9,"2024-06-30T09:10:01"], [96020,13.3,968.9,1.151,15.8,969.5,0.05,3.4,0.04,60,85.1,1004.3,47.7,18.3,16.5,18.2,130.5,4.1,8.3,"2024-06-30T09:20:01"], [96021,13.3,969,1.15,15.7,969.5,0,3.4,0,0,85.6,1004.5,48.1,18.2,16.7,18.2,137.5,3.4,8.6,"2024-06-30T09:30:02"], [96022,13.3,969,1.149,15.7,969.6,0,3.4,0,0,84.4,1004.5,48.4,18.4,16.8,18.6,143.3,3.3,8.5,"2024-06-30T09:40:01"], [96023,13.3,969.1,1.148,15.9,969.7,0,3.4,0,60,82.6,1004.5,48.7,18.9,16.9,19,147.9,3.8,8.4,"2024-06-30T09:50:01"], [96024,13.4,969.2,1.147,15.9,969.7,0,3.4,0,0,81.4,1004.6,49.1,19.2,17,19.2,131,4.3,8.5,"2024-06-30T10:00:02"], [96025,13.3,969.3,1.144,15.9,969.7,0,3.4,0,0,80.4,1004.6,50.4,19.3,17.4,19.4,155.2,4.2,9.1,"2024-06-30T10:10:00"], [96026,13.4,969.2,1.145,16,969.7,0,3.4,0,60,78.7,1004.5,49.4,19.8,17.1,20,139.7,3.9,9,"2024-06-30T10:20:00"], [96027,13.5,969.3,1.143,16.2,969.8,0.02,3.44,0.04,60,79,1004.6,50.9,19.9,17.6,20.1,147.5,4.1,10.2,"2024-06-30T10:30:03"], [96028,13.6,969.4,1.146,16.2,969.8,0.63,3.45,0.01,60,79,1004.6,49.5,19.9,17.2,20.3,142.4,4.1,10.5,"2024-06-30T10:40:02"], [96029,13.4,969.4,1.151,15.9,970,0,3.45,0,0,84,1004.8,48.1,18.7,16.7,18.6,148.3,4.8,12.1,"2024-06-30T10:50:03"], [96030,13.4,969.6,1.15,15.9,970.1,0,3.45,0,0,84.7,1005,48.4,18.5,16.8,18.2,142.5,4.8,13.9,"2024-06-30T11:00:02"], [96031,13.3,969.7,1.151,15.8,970.2,0,3.45,0,0,84.9,1005.2,47.8,18.4,16.6,18.2,154.9,4.6,10.4,"2024-06-30T11:10:02"], [96032,13.3,969.7,1.151,15.7,970.2,0.21,3.45,0,60,84.9,1005.2,48.1,18.3,16.7,18.1,138.7,4.5,9.5,"2024-06-30T11:20:02"], [96033,13.3,969.7,1.151,15.8,970.1,0.02,3.47,0.02,60,84.9,1005.2,48,18.4,16.7,18.3,143.5,4.1,11.1,"2024-06-30T11:30:02"], [96034,13.4,969.7,1.151,15.9,970.2,0.37,3.53,0.06,60,86.1,1005.2,48,18.3,16.7,18.2,146.4,4,7.9,"2024-06-30T11:40:02"], [96035,13.4,969.8,1.151,15.9,970.3,0.23,3.58,0.05,60,86.3,1005.3,48.2,18.2,16.7,18,148.1,4.3,10.4,"2024-06-30T11:50:02"], [96036,13.4,969.7,1.152,15.9,970.3,0.09,3.63,0.05,60,86.8,1005.3,47.7,18.1,16.6,17.9,146,4.4,9.7,"2024-06-30T12:00:01"], [96037,13.4,969.8,1.152,15.9,970.4,0.5,3.72,0.09,60,86.8,1005.3,48,18.1,16.7,17.8,137.7,4.5,12.7,"2024-06-30T12:10:01"], [96038,13.4,970,1.153,15.9,970.4,0.47,3.79,0.07,60,87.1,1005.5,47.6,18,16.5,17.6,143.4,5.2,11.1,"2024-06-30T12:20:03"], [96039,13.3,970.2,1.155,15.8,970.8,1.07,3.9,0.11,60,88.4,1005.8,47.2,17.7,16.4,17.4,168,4.4,11.3,"2024-06-30T12:30:01"], [96040,13.3,970.6,1.158,15.7,971.2,7.08,4.33,0.43,60,91.2,1006.2,45.8,17.2,15.9,17.1,131.5,2.9,9,"2024-06-30T12:40:01"], [96041,12,975,1.218,14,975.5,0,0,0,0,94.7,1011.2,40,14.8,14.3,15,161.2,1.7,2.8,"2024-06-30T19:51:18"], [96042,11.7,974.9,1.174,13.6,975.5,0,0,0,0,94.1,1011.1,39.8,14.6,13.9,14.5,138.5,2,5.1,"2024-06-30T20:00:05"], [96043,11.5,974.9,1.174,13.3,975.5,0,0,0,0,92.6,1011.1,39.6,14.5,13.8,14.3,151.7,2.2,4.3,"2024-06-30T20:10:05"], [96044,11.4,975,1.174,13.2,975.5,0,0,0,0,91.7,1011.2,39.3,14.6,13.7,14.4,194.3,2.2,5.5,"2024-06-30T20:20:05"], [96045,11.3,975.1,1.174,13.1,975.6,0,0,0,0,91.4,1011.3,39.2,14.5,13.6,14.5,140.4,1.8,4.8,"2024-06-30T20:30:05"], [96046,11.3,975.1,1.174,13,975.5,0,0,0,0,91,1011.3,38.9,14.5,13.5,14.4,131.3,2,4.2,"2024-06-30T20:40:04"], [96047,11.2,975.1,1.175,12.9,975.6,0,0,0,0,90.9,1011.3,38.8,14.4,13.5,14.5,131.9,1.7,4.7,"2024-06-30T20:50:05"], [96048,11.2,975,1.175,12.9,975.5,0,0,0,0,91.2,1011.2,38.6,14.3,13.4,14.5,133.8,1.6,4,"2024-06-30T21:00:05"], [96049,11.1,975,1.175,12.8,975.5,0,0,0,0,90.8,1011.3,38.4,14.3,13.4,14.3,132.2,1.8,4.4,"2024-06-30T21:10:04"], [96050,11.1,975,1.175,12.8,975.5,0,0,0,0,90.9,1011.3,38.5,14.3,13.4,14.2,133.6,1.8,4.1,"2024-06-30T21:20:05"], [96051,11.1,975.1,1.175,12.7,975.6,0,0,0,0,90.4,1011.3,38.6,14.3,13.4,13.9,135.5,2.4,4.7,"2024-06-30T21:30:04"], [96052,11.1,975.2,1.175,12.7,975.7,0,0,0,0,89.8,1011.4,38.5,14.4,13.4,14.2,144.1,2.2,4.8,"2024-06-30T21:40:03"], [96053,11,975.3,1.175,12.7,975.8,0,0,0,0,89.4,1011.5,38.3,14.4,13.3,14.1,138.1,2.3,5.7,"2024-06-30T21:50:04"], [96054,11,975.3,1.176,12.6,975.9,0,0,0,0,89.6,1011.6,38.2,14.3,13.3,14.4,131.5,1.7,3.5,"2024-06-30T22:00:03"], [96055,10.9,975.4,1.176,12.5,976,0,0,0,0,89.4,1011.7,37.7,14.2,13.1,14.1,149.6,1.9,4.5,"2024-06-30T22:10:03"], [96056,10.8,975.5,1.177,12.4,976,0,0,0,0,89.7,1011.8,37.5,14.1,13,14.3,134.3,1.5,3.4,"2024-06-30T22:20:05"], [96057,10.8,975.5,1.177,12.3,975.9,0,0,0,0,89.4,1011.8,37.5,14,13,14.1,132.2,1.7,4.5,"2024-06-30T22:30:03"], [96058,10.8,975.4,1.176,12.4,975.9,0,0,0,0,89.7,1011.7,37.6,14,13,13.9,158.3,2,4.7,"2024-06-30T22:40:03"], [96059,10.8,975.3,1.176,12.3,975.9,0,0,0,0,89.2,1011.6,37.5,14.1,13,13.8,139.5,2.2,5.2,"2024-06-30T22:50:06"], [96060,10.8,975.3,1.175,12.4,975.7,0,0,0,0,88.7,1011.5,37.9,14.2,13.1,14,137.5,2.2,4.2,"2024-06-30T23:00:03"], [96061,10.8,975.2,1.175,12.4,975.7,0,0,0,0,88.5,1011.5,37.9,14.3,13.1,14.2,150.2,1.9,3.6,"2024-06-30T23:29:46"], [96062,10.8,975.2,1.176,12.4,975.8,0,0,0,0,88.7,1011.5,37.6,14.2,13.1,14.5,148.3,1.4,2.9,"2024-06-30T23:29:46"], [96063,10.8,975.3,1.176,12.3,975.8,0,0,0,0,88.6,1011.6,37.5,14.1,13,14.4,131.6,1.4,3.1,"2024-06-30T23:30:04"], [96064,10.7,975.3,1.177,12.1,975.8,0,0,0,0,88.6,1011.6,37.2,14,12.9,14.2,144.5,1.4,3.8,"2024-06-30T23:40:05"], [96065,10.6,975.3,1.177,12,975.7,0,0,0,0,88.2,1011.6,36.8,13.9,12.7,14.2,122.3,1.4,3.2,"2024-06-30T23:50:05"], [96066,10.5,975.3,1.177,11.9,975.9,0,0,0,0,87.5,1011.6,36.7,13.9,12.7,14,148.6,1.6,3.1,"2024-07-01T00:00:05"], [96067,10.5,975.3,1.176,11.9,975.7,0,0,0,0,87,1011.6,36.9,14,12.8,14.2,135.4,1.5,4,"2024-07-01T00:10:06"], [96068,10.4,975.2,1.176,11.7,975.7,0,0,0,0,85.4,1011.5,36.7,14.2,12.7,14.2,150.3,1.8,4,"2024-07-01T00:20:04"], [96069,10.3,975.2,1.177,11.6,975.6,0,0,0,0,85.3,1011.5,36.4,14,12.6,13.9,141.6,1.9,3.7,"2024-07-01T00:30:04"], [96070,10.2,975.1,1.177,11.5,975.7,0,0,0,0,85.3,1011.4,36.1,13.9,12.5,13.9,117.9,1.8,4,"2024-07-01T00:40:04"], [96071,10.2,975.1,1.177,11.5,975.6,0,0,0,0,84.9,1011.4,36.3,14,12.6,14.2,130.1,1.5,3.8,"2024-07-01T00:50:04"], [96072,10.3,975,1.176,11.6,975.5,0,0,0,0,84.5,1011.3,36.5,14.1,12.7,14.1,132.2,1.9,3.8,"2024-07-01T01:00:03"], [96073,10.3,974.9,1.176,11.6,975.3,0,0,0,0,85.4,1011.2,36.5,14.1,12.6,14.1,139.1,1.7,3.9,"2024-07-01T01:10:04"], [96074,10.3,974.9,1.176,11.6,975.2,0,0,0,0,85.4,1011.1,36.3,14,12.6,13.9,145.7,2,3.5,"2024-07-01T01:20:03"], [96075,10.3,974.7,1.179,11.5,975.2,0,0,0,0,87.2,1011.1,35.5,13.6,12.3,13.9,139,1.5,2.8,"2024-07-01T01:30:03"], [96076,10.3,974.8,1.18,11.5,975.3,0,0,0,0,90.1,1011.2,35.2,13.1,12.1,13.7,124.2,1,1.7,"2024-07-01T01:40:05"], [96077,10.3,974.8,1.18,11.5,975.2,0,0,0,0,90.2,1011.2,35.4,13.1,12.2,14.1,111.5,0.7,1.7,"2024-07-01T01:50:03"], [96078,10.3,974.7,1.179,11.5,975.3,0,0,0,0,89.8,1011.1,35.7,13.2,12.3,14.4,120.9,0.6,2.2,"2024-07-01T02:00:03"], [96079,10.4,974.7,1.177,11.7,975.1,0,0,0,0,88.5,1011,36.4,13.6,12.6,13.6,125.1,1.6,3.2,"2024-07-01T02:10:04"], [96080,10.5,974.6,1.176,11.9,975.1,0,0,0,0,87.7,1010.9,36.9,13.9,12.8,14,173.7,1.5,3.1,"2024-07-01T02:20:03"], [96081,10.5,974.6,1.175,11.9,974.9,0,0,0,0,86.5,1010.8,37.1,14.1,12.8,14.2,134.3,1.7,3.6,"2024-07-01T02:30:03"], [96082,10.5,974.5,1.176,11.9,975,0,0,0,0,86.8,1010.8,36.9,14.1,12.8,14.4,121.5,1.4,2.7,"2024-07-01T02:40:04"], [96083,10.6,974.5,1.175,12.1,974.9,0,0,0,0,87.5,1010.7,37.4,14.1,13,14.4,151.8,1.4,3.3,"2024-07-01T02:50:03"], [96084,10.7,974.4,1.173,12.2,974.9,0,0,0,0,86.5,1010.6,38,14.4,13.2,14.7,146.6,1.4,2.7,"2024-07-01T03:00:02"], [96085,10.8,974.3,1.173,12.3,974.8,0,0,0,0,86.6,1010.5,38.3,14.5,13.3,15.1,129.2,1.2,3.1,"2024-07-01T03:10:05"], [96086,10.8,974.4,1.173,12.4,974.8,0,0,0,0,86.8,1010.5,38.3,14.6,13.3,15.2,152.1,1.1,2.3,"2024-07-01T03:20:02"], [96087,10.8,974.4,1.172,12.4,974.7,0,0,0,0,86.2,1010.5,38.2,14.6,13.3,15.3,128.3,1.1,2.7,"2024-07-01T03:30:02"], [96088,10.8,974.3,1.172,12.4,974.8,0,0,0,0,86.1,1010.5,38.2,14.7,13.3,15.6,139,0.9,2.4,"2024-07-01T03:40:06"], [96089,10.8,974.3,1.173,12.3,974.8,0,0,0,0,85.7,1010.5,38.1,14.7,13.2,15.6,135.3,0.9,2.4,"2024-07-01T03:50:04"], [96090,10.6,974.3,1.172,12,974.8,0,0,0,0,83.7,1010.5,37.8,14.8,13.1,15,138.9,1.6,3.8,"2024-07-01T04:00:03"], [96091,10.6,974.3,1.172,12.1,974.8,0,0,0,0,83.7,1010.4,38.9,14.9,13.5,15.5,145.3,1.2,3.2,"2024-07-01T04:10:04"], [96092,10.6,974.3,1.172,12.1,974.8,0,0,0,0,84.5,1010.5,37.7,14.7,13.1,15.3,137,1.2,2.9,"2024-07-01T04:20:03"], [96093,10.5,974.3,1.172,12,974.9,0,0,0,0,82.9,1010.5,38,14.9,13.2,15.4,142.3,1.3,3.9,"2024-07-01T04:30:04"], [96094,10.6,974.3,1.172,12.1,974.8,0,0,0,0,82.9,1010.5,37.8,14.9,13.1,15.4,129.5,1.4,3.1,"2024-07-01T04:40:04"], [96095,10.6,974.3,1.171,12.1,974.9,0,0,0,0,82.6,1010.5,38.4,15.1,13.4,15.9,141.5,0.9,2.9,"2024-07-01T04:50:03"], [96096,10.6,974.5,1.171,12.1,975,0,0,0,0,82.3,1010.6,38.4,15.1,13.4,15.7,133.3,1.2,3.3,"2024-07-01T05:00:04"], [96097,10.7,974.4,1.17,12.2,974.9,0,0,0,0,81.7,1010.5,38.7,15.3,13.5,16.1,157.5,1,3.3,"2024-07-01T05:10:03"], [96098,10.7,974.5,1.169,12.3,975.1,0,0,0,0,80.9,1010.6,39.2,15.5,13.6,16.2,137.4,1.2,3.2,"2024-07-01T05:20:03"], [96099,10.7,974.5,1.168,12.4,975,0,0,0,0,79.4,1010.5,39.5,15.9,13.8,16.5,159.8,1.4,3.8,"2024-07-01T05:30:04"], [96100,10.7,974.5,1.168,12.3,975.1,0,0,0,0,78.7,1010.5,39.6,16,13.8,16.6,133.3,1.4,3.4,"2024-07-01T05:40:03"], [96101,10.5,974.5,1.168,12,975.1,0,0,0,0,77.9,1010.5,38.7,15.9,13.5,16.4,125.2,1.5,4.1,"2024-07-01T05:50:03"], [96102,10.5,974.6,1.168,12,975,0,0,0,0,77.6,1010.6,39.1,15.9,13.6,16.4,121,1.4,3.5,"2024-07-01T06:00:04"], [96103,10.6,974.6,1.168,12.1,975.1,0,0,0,0,77.9,1010.6,39.4,15.9,13.7,16.9,134.8,0.9,2.4,"2024-07-01T06:10:03"], [96104,10.8,974.7,1.168,12.4,975.3,0,0,0,0,79.4,1010.7,39.3,16,13.7,17.4,210.4,0.6,2.2,"2024-07-01T06:20:02"], [96105,10.7,974.8,1.169,12.2,975.3,0,0,0,0,79.3,1010.8,39.3,15.8,13.7,16.9,131.4,0.8,2.6,"2024-07-01T06:30:03"], [96106,11,974.9,1.168,12.7,975.6,0,0,0,0,81.3,1011,40.5,15.9,14.1,17,116.2,0.7,3.3,"2024-07-01T06:40:02"], [96107,11.1,975,1.169,12.9,975.4,0,0,0,0,82.8,1011,40.2,15.8,14,16.9,128.1,0.9,2.8,"2024-07-01T06:50:02"], [96108,11.1,974.8,1.169,12.8,975.3,0,0,0,0,83.9,1010.9,39.8,15.6,13.9,15.8,156.7,1.8,4.1,"2024-07-01T07:00:04"], [96109,10.9,974.8,1.167,12.6,975.3,0,0,0,0,80,1010.8,40.1,16,14,16.2,143.6,1.8,4.5,"2024-07-01T07:10:02"], [96110,11,974.8,1.164,12.7,975.3,0,0,0,0,77.6,1010.7,41.1,16.7,14.4,17,127.6,1.7,4.2,"2024-07-01T07:20:02"], [96111,11,974.8,1.163,12.7,975.3,0,0,0,0,75.9,1010.7,41.4,17,14.5,17.4,146.3,1.8,6.3,"2024-07-01T07:30:04"], [96112,11.1,974.8,1.162,12.9,975.3,0,0,0,0,75.5,1010.7,41.6,17.2,14.5,17.4,147.4,2.4,5.6,"2024-07-01T07:40:02"], [96113,11.2,974.8,1.161,13.1,975.4,0,0,0,0,75,1010.6,42.7,17.6,15,17.7,138.5,2.7,7,"2024-07-01T07:50:02"], [96114,10.9,974.8,1.164,12.6,975.3,0,0,0,0,74.3,1010.7,40.8,17.2,14.2,17.4,150.4,2.5,6.2,"2024-07-01T08:00:03"], [96115,10.8,974.9,1.164,12.4,975.4,0,0,0,0,74.6,1010.8,40.7,17,14.2,17.2,151.2,2.3,6.4,"2024-07-01T08:10:03"], [96116,10.8,975,1.166,12.5,975.5,0,0,0,0,76.5,1010.9,40.6,16.7,14.2,17,142.4,2.1,6.3,"2024-07-01T08:20:04"], [96117,11.2,975,1.167,13,975.4,1.03,0.09,0.09,60,79.8,1010.9,41,16.5,14.3,16.8,136.9,1.9,5.3,"2024-07-01T08:30:03"], [96118,11.4,975,1.167,13.2,975.6,0,0.11,0.02,60,83.4,1011,41.5,16,14.5,16.5,154.7,1.6,4.7,"2024-07-01T08:40:04"], [96119,11.5,975,1.168,13.4,975.5,0.46,0.21,0.1,60,84,1011,41.3,16.1,14.4,16.4,132.5,1.8,5.5,"2024-07-01T08:50:04"], [96120,11.6,975,1.168,13.5,975.5,0.09,0.25,0.04,60,85.4,1011,41.2,15.9,14.4,16.5,143.5,1.4,5.4,"2024-07-01T09:00:03"], [96121,11.7,975,1.167,13.7,975.6,0.01,0.25,0,60,86.2,1011,42.4,16,14.8,16.6,124.5,1.3,4.1,"2024-07-01T09:10:03"], [96122,11.8,974.9,1.164,13.8,975.4,0,0.25,0,0,85.4,1010.9,42.9,16.3,15,16.6,160.9,1.8,4.9,"2024-07-01T09:20:03"], [96123,11.8,975,1.165,13.8,975.4,0,0.25,0,0,82.6,1010.9,41.7,16.8,14.6,17,131.7,2.1,6.6,"2024-07-01T09:30:03"], [96124,11.5,975.1,1.166,13.4,975.8,0.24,0.29,0.04,60,82.2,1011.1,42,16.5,14.7,17.4,69.1,1.1,3.9,"2024-07-01T09:40:03"], [96125,11.8,975.1,1.168,13.8,975.6,0,0.34,0.05,0,85.7,1011.1,41.8,16.2,14.6,17.1,104.1,0.9,3.9,"2024-07-01T09:50:04"], [96126,12,975.1,1.167,14,975.6,0.34,0.35,0.01,60,87.5,1011.1,42.9,16.1,15,17.3,104.7,0.7,2.8,"2024-07-01T10:00:02"], [96127,12.4,975.1,1.165,14.5,975.6,0.51,0.38,0.03,60,88.5,1011.1,44.2,16.5,15.4,17.7,131.8,0.7,2.8,"2024-07-01T10:10:03"], [96128,12.3,975.1,1.166,14.5,975.7,3.14,0.69,0.31,60,88.7,1011,44,16.4,15.4,17.3,107.5,1,3.3,"2024-07-01T10:20:03"], [96129,12.3,975.2,1.168,14.4,975.8,0.4,0.91,0.22,60,90.7,1011.2,42.8,16,14.9,16.5,168.4,1.5,6.1,"2024-07-01T10:30:02"], [96130,12.1,975.2,1.17,14.2,975.6,3.74,1.08,0.17,60,91.9,1011.3,41.7,15.5,14.5,16,143.9,1.4,3.6,"2024-07-01T10:40:02"], [96131,11.9,975.1,1.171,13.9,975.5,0.14,1.31,0.23,60,92.6,1011.3,41.2,15.1,14.4,15,133.6,2.2,5.4,"2024-07-01T10:50:03"], [96132,11.9,974.9,1.171,13.9,975.4,0,1.44,0.13,0,92.5,1011,41.4,15.1,14.4,14.9,143.7,2.3,5.4,"2024-07-01T11:00:02"], [96133,12.1,974.8,1.167,14.2,975.4,0,1.44,0,60,91.4,1010.9,43.1,15.5,15,15.6,135,2,4.6,"2024-07-01T11:10:01"], [96134,12.2,974.9,1.167,14.3,975.3,0,1.44,0,0,88.9,1010.8,42.4,16.1,14.8,16.3,145,2,4.5,"2024-07-01T11:20:03"], [96135,12,974.8,1.167,14.1,975.3,0,1.44,0,0,88,1010.8,42.1,16.1,14.7,16.2,131.8,2.1,4.4,"2024-07-01T11:30:02"], [96136,11.8,974.8,1.168,13.9,975.4,0,1.44,0,0,87.2,1010.8,41.6,16,14.5,16.1,152.4,2.2,5.6,"2024-07-01T11:40:02"], [96137,11.7,974.9,1.168,13.6,975.4,0,1.44,0,0,86.2,1010.9,41.4,15.9,14.5,16,131,2.1,5.9,"2024-07-01T11:50:03"], [96138,11.5,974.9,1.168,13.3,975.5,1.19,1.47,0.03,60,84.6,1011,40.9,15.9,14.3,16,134.8,2.2,5.8,"2024-07-01T12:00:01"], [96139,11.4,975,1.169,13.3,975.5,0,1.49,0.02,0,85.9,1011,41.2,15.7,14.4,15.5,137.4,2.7,6.3,"2024-07-01T12:10:01"], [96140,11.7,975,1.17,13.6,975.5,0,1.49,0,0,88.4,1011.1,40.4,15.5,14.1,15.4,143.9,2.4,7.1,"2024-07-01T12:20:03"], [96141,11.7,974.9,1.165,13.7,975.3,0,1.49,0,0,86.2,1011,43,16,15,16.2,143.6,1.7,7.2,"2024-07-01T12:30:03"], [96142,11.9,974.9,1.166,13.9,975.4,0,1.49,0,0,84.9,1010.8,41.9,16.5,14.6,16.8,136.1,1.9,6.1,"2024-07-01T12:40:04"], [96143,11.7,974.9,1.165,13.7,975.3,0.79,1.52,0.03,60,84.2,1010.9,42.6,16.4,14.9,16.5,101,2.3,5.8,"2024-07-01T12:50:03"], [96144,11.9,974.9,1.165,13.9,975.5,0,1.53,0.01,60,83.9,1010.9,42.2,16.6,14.7,16.6,147.6,2.7,6.7,"2024-07-01T13:00:03"], [96145,11.4,976.3,1.214,13.3,976.8,0,0,0,0,84.8,1012.4,40,15.9,14.3,17.9,0,0,0,"2024-07-01T19:39:47"], [96146,11.4,976.3,1.214,13.3,976.8,0,0,0,0,84.8,1012.4,40,15.9,14.3,17.9,0,0,0,"2024-07-01T19:40:04"], [96147,10.8,976.2,1.171,12.4,976.7,0,0,0,0,81.4,1012.3,38.7,15.6,13.5,17.6,256.4,0,2.2,"2024-07-01T19:50:05"], [96148,10.3,976.3,1.171,11.6,976.8,0,0,0,0,76.6,1012.4,38.2,15.7,13.3,17.5,0,0.4,1.3,"2024-07-01T20:00:03"], [96149,10.1,976.5,1.171,11.4,977,0,0,0,0,74.8,1012.6,37.8,15.9,13.2,17.9,280.2,0,0.8,"2024-07-01T20:10:04"], [96150,9.9,976.5,1.17,11.2,977.1,0,0,0,0,73.4,1012.6,37.8,15.9,13.2,17.9,0,0,0.9,"2024-07-01T20:20:05"], [96151,9.8,976.6,1.17,11,977,0,0,0,0,72.4,1012.7,37,15.9,12.9,17.9,240.5,0,1.4,"2024-07-01T20:30:05"], [96152,9.7,976.6,1.171,10.9,977.1,0,0,0,0,72.1,1012.7,36.8,15.9,12.8,17.9,250.2,0,1,"2024-07-01T20:40:05"], [96153,9.5,976.6,1.172,10.5,977.2,0,0,0,0,70.8,1012.8,36.1,15.8,12.5,17.7,227.8,0.3,1.8,"2024-07-01T20:50:06"], [96154,9.3,976.7,1.172,10.2,977.1,0,0,0,0,69.3,1012.9,35.8,15.8,12.4,17.3,213.1,0.5,1.5,"2024-07-01T21:00:05"], [96155,9.2,976.7,1.171,10,977.2,0,0,0,0,68.5,1012.9,36,15.8,12.5,17.1,270.7,0.6,2.1,"2024-07-01T21:10:05"], [96156,9.2,976.8,1.172,10,977.2,0,0,0,0,68.2,1012.9,35.9,15.9,12.4,17.8,289,0,1.1,"2024-07-01T21:20:04"], [96157,9.2,976.8,1.172,10,977.3,0,0,0,0,68.2,1012.9,35.8,15.8,12.4,17.8,0,0,0.9,"2024-07-01T21:30:04"], [96158,9.3,976.8,1.172,10.1,977.3,0,0,0,0,68.8,1013,36.2,15.9,12.6,17.8,0,0,0.4,"2024-07-01T21:40:05"], [96159,9.4,976.8,1.172,10.4,977.4,0,0,0,0,70.6,1013,36.6,15.7,12.7,17.7,0,0,0.5,"2024-07-01T21:50:05"], [96160,9.7,976.9,1.174,10.8,977.3,0,0,0,0,73.6,1013.1,37.3,15.5,13,17.5,142,0,0.9,"2024-07-01T22:00:04"], [96161,9.7,976.9,1.174,10.8,977.4,0,0,0,0,74.4,1013.1,36,15.3,12.5,17.3,202.3,0,1.1,"2024-07-01T22:10:06"], [96162,10,977,1.175,11.3,977.6,0,0,0,0,77.4,1013.2,36.3,15.2,12.6,17.2,57.2,0,0.9,"2024-07-01T22:20:04"], [96163,10,977.1,1.175,11.2,977.5,0,0,0,0,77.3,1013.3,37,15.1,12.8,17.1,0,0.3,1.2,"2024-07-01T22:30:05"], [96164,9.8,977,1.175,10.9,977.6,0,0,0,0,75.9,1013.3,36.8,15.1,12.8,17.1,228,0,1,"2024-07-01T22:40:05"], [96165,9.7,977,1.175,10.7,977.5,0,0,0,0,75.2,1013.3,35.7,15.1,12.4,16.6,334.8,0.5,1.9,"2024-07-01T22:50:03"], [96166,9.4,977,1.174,10.3,977.5,0,0,0,0,73.1,1013.2,35.7,15.1,12.4,17,167.8,0.3,1.4,"2024-07-01T23:00:03"], [96167,9.4,976.9,1.177,10.3,977.4,0,0,0,0,74.6,1013.2,34.6,14.8,11.9,16.8,169.7,0,1.2,"2024-07-01T23:29:55"], [96168,9.6,976.9,1.176,10.6,977.4,0,0,0,0,74.9,1013.2,35.3,15,12.2,16.9,0,0,0.9,"2024-07-01T23:29:57"], [96169,9.5,976.9,1.178,10.3,977.3,0,0,0,0,75.9,1013.2,34.2,14.6,11.8,16.3,242.7,0.4,1.5,"2024-07-01T23:30:10"], [96170,9.3,976.9,1.178,10.2,977.4,0,0,0,0,75.9,1013.2,34.3,14.3,11.8,16.3,350.9,0,1.2,"2024-07-01T23:40:05"], [96171,9.2,976.9,1.179,10,977.3,0,0,0,0,75.8,1013.2,34.1,14.2,11.7,16.1,0,0,1.4,"2024-07-01T23:50:03"], [96172,9.5,976.8,1.178,10.4,977.2,0,0,0,0,78,1013.2,35,14.2,12.1,16.1,0,0,0.9,"2024-07-02T00:00:03"], [96173,9.5,976.7,1.177,10.4,977.2,0,0,0,0,77.2,1013,35.1,14.3,12.1,16.2,0,0,0.8,"2024-07-02T00:10:05"], [96174,9.5,976.6,1.178,10.4,977.1,0,0,0,0,78.5,1013,35,14.1,12.1,16,0,0,1,"2024-07-02T00:20:03"], [96175,9.3,976.7,1.178,10.1,977.2,0,0,0,0,77.5,1013,34.5,14,11.9,15.9,137.7,0,0.7,"2024-07-02T00:30:05"], [96176,9.6,976.7,1.179,10.6,977.2,0,0,0,0,78.9,1013.1,34.6,14.2,11.9,16.1,252.9,0,0.9,"2024-07-02T00:40:04"], [96177,9.3,976.7,1.177,10.2,977.2,0,0,0,0,76.1,1013,35,14.3,12.1,16.3,157.2,0,0.8,"2024-07-02T00:50:04"], [96178,9.5,976.7,1.177,10.5,977.3,0,0,0,0,76.9,1013.1,34.9,14.5,12,16.4,240.6,0,1.2,"2024-07-02T01:00:05"], [96179,9.3,976.7,1.177,10.1,977.3,0,0,0,0,75.4,1013.1,35.1,14.4,12.1,16.2,0,0.4,1.8,"2024-07-02T01:10:05"], [96180,9.4,976.7,1.177,10.3,977.2,0,0,0,0,76.2,1013,34.8,14.5,12,16.4,0,0,1,"2024-07-02T01:20:04"], [96181,9.6,976.7,1.178,10.5,977.2,0,0,0,0,77.6,1013,35.1,14.4,12.1,16,136.4,0.4,1.4,"2024-07-02T01:30:04"], [96182,9.4,976.7,1.178,10.3,977.2,0,0,0,0,77.2,1013,34.8,14.3,12,15.7,128.7,0.5,1.6,"2024-07-02T01:40:04"], [96183,9.5,976.7,1.178,10.3,977.2,0,0,0,0,77.7,1013,34.6,14.2,11.9,15.3,132.4,0.7,1.9,"2024-07-02T01:50:04"], [96184,9.5,976.7,1.18,10.4,977.2,0,0,0,0,78.7,1013,34.3,14,11.8,14.9,129.2,0.8,1.9,"2024-07-02T02:00:04"], [96185,9.4,976.7,1.179,10.3,977.1,0,0,0,0,78.4,1013,34.4,14,11.8,14.9,137.3,0.8,1.9,"2024-07-02T02:10:03"], [96186,9.4,976.6,1.179,10.3,977.1,0,0,0,0,78.4,1012.9,34.5,14,11.9,15.2,123.5,0.6,1.4,"2024-07-02T02:20:03"], [96187,9.5,976.6,1.179,10.4,977.1,0,0,0,0,78.9,1013,34.4,14,11.8,15.5,143.8,0.4,1.3,"2024-07-02T02:30:05"], [96188,9.5,976.6,1.18,10.4,977.1,0,0,0,0,79.6,1013,34.5,13.9,11.9,15.4,152.2,0.5,1.7,"2024-07-02T02:40:03"], [96189,9.5,976.6,1.18,10.3,977.1,0,0,0,0,79.8,1013,34.1,13.7,11.7,14.4,160.5,1,2.5,"2024-07-02T02:50:04"], [96190,9.5,976.6,1.18,10.3,977.1,0,0,0,0,80.3,1013,34.2,13.7,11.8,14.2,132.6,1.1,2.3,"2024-07-02T03:00:04"], [96191,9.5,976.6,1.181,10.4,977,0,0,0,0,81.3,1013,34.2,13.6,11.7,14.1,197.3,1,2.6,"2024-07-02T03:10:03"], [96192,9.5,976.5,1.182,10.4,977.1,0,0,0,0,82,1013,33.9,13.4,11.6,14.3,148,0.8,2,"2024-07-02T03:20:03"], [96193,9.4,976.6,1.182,10.3,977.1,0,0,0,0,81.4,1013,33.6,13.4,11.5,14,139.2,1,2.8,"2024-07-02T03:30:04"], [96194,9.4,976.6,1.182,10.2,977.1,0,0,0,0,81.5,1013,33.5,13.3,11.5,14,154.8,1,2.3,"2024-07-02T03:40:03"], [96195,9.4,976.6,1.183,10.2,977.1,0,0,0,0,82.1,1013,33.5,13.2,11.5,13.6,134.5,1.2,2.9,"2024-07-02T03:50:03"], [96196,9.4,976.6,1.182,10.2,977.2,0,0,0,0,82.2,1013.1,33.7,13.2,11.6,13.5,137.7,1.3,3.3,"2024-07-02T04:00:04"], [96197,9.5,976.7,1.182,10.3,977.2,0,0,0,0,82,1013.1,33.9,13.3,11.6,13.4,133.9,1.5,4.4,"2024-07-02T04:10:02"], [96198,9.5,976.7,1.181,10.3,977.1,0,0,0,0,81.6,1013.1,33.8,13.4,11.6,13.4,138.8,1.7,4,"2024-07-02T04:20:02"], [96199,9.5,976.7,1.181,10.3,977,0,0,0,0,81.7,1013.1,33.9,13.4,11.6,13.7,154.5,1.3,4,"2024-07-02T04:30:04"], [96200,9.5,976.6,1.182,10.3,977.1,0,0,0,0,82.1,1013.1,33.8,13.3,11.6,13.5,171.8,1.3,3.3,"2024-07-02T04:40:02"], [96201,9.4,976.7,1.183,10.3,977.2,0,0,0,0,82.6,1013.1,33.6,13.1,11.5,13.1,130,1.6,3.9,"2024-07-02T04:50:03"], [96202,9.5,976.6,1.181,10.4,977,0,0,0,0,83.1,1013.1,34.2,13.2,11.7,13.1,150.2,1.7,4.7,"2024-07-02T05:00:03"], [96203,9.6,976.6,1.18,10.6,977.1,0,0,0,0,82.1,1013,34.8,13.6,12,13.5,129.1,1.7,4.1,"2024-07-02T05:10:03"], [96204,9.7,976.6,1.178,10.8,977.1,0,0,0,0,80.3,1013,35.5,14.1,12.3,14.1,146.7,1.9,4.4,"2024-07-02T05:20:04"], [96205,9.7,976.6,1.178,10.8,977.2,0,0,0,0,80,1012.9,35.5,14.2,12.3,14.1,134.4,1.9,5,"2024-07-02T05:30:04"], [96206,9.7,976.6,1.178,10.8,977.1,0,0,0,0,79.3,1013,35.5,14.3,12.3,14.2,139.5,2,4.5,"2024-07-02T05:40:04"], [96207,9.8,976.6,1.177,10.9,977,0,0,0,0,79.2,1012.9,35.7,14.4,12.3,14.4,140,1.9,3.9,"2024-07-02T05:50:04"], [96208,9.7,976.6,1.177,10.7,977,0,0,0,0,78.2,1012.9,35.7,14.4,12.3,14.2,123.3,2.2,4.6,"2024-07-02T06:00:03"], [96209,9.7,976.5,1.176,10.8,977,0,0,0,0,77.6,1012.8,35.7,14.7,12.4,14.6,123.9,2.1,5.7,"2024-07-02T06:10:03"], [96210,9.7,976.5,1.175,10.8,977,0,0,0,0,76.2,1012.7,35.6,15,12.3,14.8,139.8,2.3,6.1,"2024-07-02T06:20:03"], [96211,9.7,976.5,1.173,10.8,976.9,0,0,0,0,75.1,1012.7,36.4,15.1,12.6,15,147.2,2.2,5.4,"2024-07-02T06:30:03"], [96212,9.7,976.4,1.172,10.7,977,0,0,0,0,74.1,1012.6,37.4,15.3,13,15.2,164.4,2.4,5.5,"2024-07-02T06:40:02"], [96213,9.7,976.5,1.172,10.7,976.9,0,0,0,0,73.6,1012.7,37.1,15.4,12.9,15.2,138.7,2.6,5.3,"2024-07-02T06:50:03"], [96214,9.6,976.5,1.174,10.7,976.9,0,0,0,0,73.5,1012.6,36,15.4,12.5,15.5,135.6,2.1,4.8,"2024-07-02T07:00:02"], [96215,9.7,976.4,1.172,10.8,976.9,0,0,0,0,74.6,1012.6,37,15.3,12.9,15.5,125.7,1.8,5.3,"2024-07-02T07:10:02"], [96216,9.9,976.5,1.171,11.2,977.1,0,0,0,0,73.7,1012.6,37.5,15.9,13,16.2,143.4,1.6,4.8,"2024-07-02T07:20:04"], [96217,10,976.5,1.171,11.2,977,0,0,0,0,73.3,1012.6,37.5,16,13,16,142.8,2.3,6.2,"2024-07-02T07:30:02"], [96218,9.9,976.5,1.171,11.1,977,0,0,0,0,72.4,1012.6,36.8,16.1,12.8,16.1,137.8,2.3,7.1,"2024-07-02T07:40:02"], [96219,9.8,976.5,1.17,11,977,0,0,0,0,73.2,1012.6,38,15.7,13.3,15.4,159.1,3.1,6.2,"2024-07-02T07:50:03"], [96220,9.9,976.4,1.169,11.2,976.8,0,0,0,0,72.1,1012.5,37.7,16.2,13.1,15.9,133.9,3,7.2,"2024-07-02T08:00:02"], [96221,9.4,976.3,1.172,10.3,976.9,0,0,0,0,69.6,1012.5,36.4,15.9,12.6,15.5,146.6,3,7.8,"2024-07-02T08:10:02"], [96222,9.2,976.3,1.172,10.1,976.7,0,0,0,0,69.7,1012.4,36.3,15.6,12.6,15.5,133.8,2.4,6,"2024-07-02T08:20:03"], [96223,9.3,976.3,1.173,10.1,976.8,0,0,0,0,70.4,1012.5,35.9,15.5,12.4,15.5,139.5,2.2,5.9,"2024-07-02T08:30:02"], [96224,9.4,976.2,1.171,10.3,976.7,0,0,0,0,71.1,1012.4,36.6,15.5,12.7,15.9,143,1.5,5,"2024-07-02T08:40:01"], [96225,9.5,976.2,1.172,10.4,976.7,0,0,0,0,70.8,1012.3,36,15.7,12.5,16.4,136.2,1.3,4.4,"2024-07-02T08:50:04"], [96226,9.5,976.2,1.171,10.5,976.6,0,0,0,0,71,1012.3,36.3,15.8,12.6,16.3,136.8,1.4,5.2,"2024-07-02T09:00:02"], [96227,9.6,976.2,1.17,10.6,976.6,0,0,0,0,71,1012.3,37.3,15.8,13,16.2,131.5,1.7,5.8,"2024-07-02T09:10:03"], [96228,9.6,976.1,1.17,10.6,976.6,0,0,0,0,70.3,1012.2,37.2,16,12.9,16.3,124.7,1.9,5.3,"2024-07-02T09:20:03"], [96229,9.5,976.1,1.171,10.5,976.7,0,0,0,0,69.8,1012.2,36.5,16,12.7,16.1,138.2,2,5.7,"2024-07-02T09:30:03"], [96230,9.7,976,1.169,10.7,976.5,0,0,0,0,71,1012.1,37.5,16,13,16.6,139.6,1.4,5.4,"2024-07-02T09:40:03"], [96231,9.5,976.1,1.172,10.6,976.5,0,0,0,0,70.8,1012.2,36.1,15.9,12.5,16.1,150,1.8,5.5,"2024-07-02T09:50:03"], [96232,9.5,976,1.172,10.5,976.4,0,0,0,0,72.1,1012.1,36.6,15.5,12.7,15.8,143.1,1.7,4.5,"2024-07-02T10:00:03"], [96233,9.7,975.9,1.17,10.8,976.3,0,0,0,0,72,1012,37.1,15.8,12.9,15.7,144.6,2.5,6.3,"2024-07-02T10:10:03"], [96234,9.7,975.8,1.169,10.8,976.2,0,0,0,0,71.2,1011.8,37.5,16,13,15.7,140,3.1,7.4,"2024-07-02T10:20:03"], [96235,9.6,975.7,1.169,10.7,976.2,0,0,0,0,69.9,1011.8,37.2,16.2,12.9,16,104.3,2.9,6.5,"2024-07-02T10:30:02"], [96236,9.5,975.6,1.17,10.6,976.1,0,0,0,0,70.5,1011.7,36.9,15.9,12.8,16,135.5,2.1,5.8,"2024-07-02T10:40:04"], [96237,9.6,975.6,1.169,10.6,976.1,0,0,0,0,71,1011.7,37.3,15.8,13,16.7,250,1,3.6,"2024-07-02T10:50:02"], [96238,9.5,975.6,1.168,10.6,976.1,0,0,0,0,69.6,1011.6,37,16.1,12.9,16.9,128.8,1.1,4.5,"2024-07-02T11:00:03"], [96239,9.1,975.5,1.165,9.9,975.9,0,0,0,0,63.9,1011.5,37,16.8,12.9,17.4,332,1.5,6.3,"2024-07-02T11:10:04"], [96240,9.1,975.4,1.165,10,975.8,0,0,0,0,63.2,1011.3,37.4,17,13,17.7,0,1.4,4.3,"2024-07-02T11:20:03"], [96241,9.4,975.4,1.166,10.3,975.8,0,0,0,0,65.2,1011.3,37.7,16.9,13.1,17.6,188.6,1.4,5,"2024-07-02T11:30:02"], [96242,9.4,975.3,1.166,10.3,975.8,0,0,0,0,65.3,1011.3,37.6,16.9,13.1,17.7,166.1,1.2,4.3,"2024-07-02T11:40:03"], [96243,9.3,975.4,1.167,10.3,976,0.01,0,0,60,65.5,1011.4,37.7,16.8,13.1,17.3,103.3,1.7,5.9,"2024-07-02T11:50:01"], [96244,9.6,975.5,1.174,10.6,976,0.28,0.17,0.17,60,71.5,1011.6,36.1,15.8,12.5,16.3,69.9,1.3,5.6,"2024-07-02T12:00:02"], [96245,9.9,975.6,1.175,11.1,976,0,0.34,0.17,0,78.7,1011.9,36.5,14.8,12.6,15.6,142.2,0.9,3.7,"2024-07-02T12:10:03"], [96246,10,975.7,1.176,11.2,976.2,0,0.35,0.01,60,81.9,1012,36.3,14.3,12.6,15,193.2,1,3.3,"2024-07-02T12:20:02"], [96247,10,975.8,1.179,11.2,976.4,0.45,0.6,0.25,60,83.2,1012.1,35.5,14,12.3,14.6,71.3,1.1,4.9,"2024-07-02T12:30:01"], [96248,10.2,975.8,1.18,11.4,976.3,0.16,0.7,0.1,60,87.1,1012.2,35.8,13.5,12.4,14.2,144.8,1,4,"2024-07-02T12:40:03"], [96249,10.3,975.8,1.18,11.6,976.4,1.44,0.91,0.21,60,88.7,1012.2,35.6,13.4,12.3,14.2,25.3,0.9,3.8,"2024-07-02T12:50:02"], [96250,10.2,975.8,1.182,11.4,976.2,2.57,1.18,0.27,60,89.5,1012.3,34.8,13.1,12,13.5,290.9,1.2,4.7,"2024-07-02T13:00:01"], [96251,10.3,975.8,1.181,11.6,976.3,1.7,1.24,0.06,60,90.6,1012.3,35.4,13.1,12.2,13.6,106.2,1.1,4.7,"2024-07-02T13:10:03"], [96252,10.3,975.8,1.182,11.6,976.3,0,1.3,0.06,0,90.7,1012.3,35.1,13.1,12.1,13.1,144.5,1.5,5.4,"2024-07-02T13:20:01"], [96253,10.2,975.7,1.182,11.3,976.2,0.26,1.31,0.01,60,90.1,1012.2,34.4,12.9,11.8,13.1,125.4,1.4,5.6,"2024-07-02T13:30:03"], [96254,10.1,975.7,1.182,11.3,976.2,0,1.36,0.05,60,90.2,1012.2,34.6,12.9,11.9,12.8,139.3,1.6,4.7,"2024-07-02T13:40:03"], [96255,10.1,975.6,1.183,11.3,976.1,0.03,1.36,0,60,90.5,1012.1,34.5,12.8,11.8,12.4,174.9,2,5.3,"2024-07-02T13:50:03"], [96256,10.2,975.6,1.182,11.5,976.1,0.01,1.36,0,60,91.2,1012.1,35.1,12.9,12.1,12.9,142.9,1.5,3.5,"2024-07-02T14:00:03"], [96257,10.2,975.6,1.183,11.4,976.1,0,1.37,0.01,0,91.9,1012.1,34.5,12.7,11.9,12.2,149.2,2.3,4.7,"2024-07-02T14:10:03"], [96258,10.2,975.6,1.183,11.4,976,0.12,1.38,0.01,60,92.3,1012.1,34.6,12.6,11.9,12.3,164.7,1.9,5.4,"2024-07-02T14:20:03"], [96259,10.3,975.5,1.182,11.5,976,0.13,1.39,0.01,60,92.7,1012,35,12.7,12.1,12.5,170,1.7,4,"2024-07-02T14:30:03"], [96260,10.4,975.4,1.182,11.6,975.9,0.06,1.42,0.03,60,92.8,1011.9,35.3,12.8,12.2,12.1,133.6,2.5,5.6,"2024-07-02T14:40:02"], [96261,10.5,975.3,1.181,11.8,975.7,0.05,1.43,0.01,60,92.9,1011.8,35.8,13,12.3,12.5,154.1,2.1,4.5,"2024-07-02T14:50:01"], [96262,10.5,975.2,1.181,11.8,975.7,0,1.43,0,60,92.8,1011.7,35.6,12.9,12.3,12.5,131.3,2.1,5.2,"2024-07-02T15:00:03"], [96263,11,974.5,1.227,12.5,975,0,0,0,60,96.8,1010.9,35.9,13,12.7,13.1,133.2,1.5,4,"2024-07-02T19:39:38"], [96264,10.9,974.5,1.18,12.4,974.9,0.49,0,0,60,96.8,1010.8,36.4,13,12.6,13.1,156.6,1.5,4,"2024-07-02T19:40:03"], [96265,10.7,974.4,1.181,12.1,974.9,0.05,0.14,0.14,60,96,1010.8,35.7,12.7,12.3,12.2,133.7,2.3,5.9,"2024-07-02T19:50:05"], [96266,10.6,974.4,1.181,12,975,0,0.17,0.03,0,95,1010.8,35.8,12.8,12.3,12.1,125.9,2.4,5.2,"2024-07-02T20:00:03"], [96267,10.6,974.4,1.18,12,974.8,0,0.17,0,60,94.5,1010.8,35.8,12.9,12.3,12.3,133.4,2.4,5,"2024-07-02T20:10:04"], [96268,10.6,974.4,1.18,12,974.9,0,0.17,0,0,94.1,1010.9,35.8,12.9,12.4,12.3,180.3,2.3,5.3,"2024-07-02T20:20:04"], [96269,10.6,974.4,1.18,11.9,974.9,0.05,0.18,0.01,0,93.8,1010.8,35.7,12.9,12.3,12.3,137.3,2.5,5.3,"2024-07-02T20:30:04"], [96270,10.6,974.4,1.18,11.9,974.9,0.03,0.18,0,0,94,1010.8,35.7,12.9,12.3,12.3,144.7,2.4,5.6,"2024-07-02T20:40:05"], [96271,10.6,974.4,1.181,12,974.9,0.09,0.19,0.01,60,94.6,1010.8,35.7,12.8,12.3,12.2,134.4,2.4,6.2,"2024-07-02T20:50:06"], [96272,10.6,974.4,1.18,12,974.8,0.51,0.24,0.05,60,94.8,1010.8,35.9,12.8,12.4,12.4,164.3,2.1,5.5,"2024-07-02T21:00:05"], [96273,10.6,974.3,1.18,12.1,974.8,0.07,0.34,0.1,60,95,1010.7,35.9,12.8,12.4,12.6,204.2,1.9,5.1,"2024-07-02T21:10:05"], [96274,10.6,974.3,1.181,12,974.8,0.96,0.38,0.04,60,95.2,1010.8,35.7,12.8,12.3,12.3,144.4,2.2,6,"2024-07-02T21:20:05"], [96275,10.6,974.2,1.181,12,974.8,0,0.47,0.09,0,95.5,1010.6,35.8,12.7,12.3,12.6,133,1.7,4.5,"2024-07-02T21:30:04"], [96276,10.7,974.3,1.181,12.1,974.9,0,0.47,0,0,95.6,1010.7,35.8,12.7,12.3,12.8,145.3,1.4,3.8,"2024-07-02T21:40:04"], [96277,10.7,974.3,1.181,12.1,974.8,0,0.47,0,0,95.8,1010.7,35.7,12.7,12.3,12.5,130.5,1.8,4.4,"2024-07-02T21:50:04"], [96278,10.7,974.3,1.181,12.1,974.8,0,0.47,0,0,96,1010.7,35.9,12.7,12.4,12.4,104.2,2,4.7,"2024-07-02T22:00:04"], [96279,10.7,974.2,1.181,12.1,974.7,0.15,0.47,0,60,96.1,1010.6,35.8,12.7,12.4,12.5,138.5,1.9,5,"2024-07-02T22:10:05"], [96280,10.7,974.1,1.181,12.1,974.5,0.01,0.47,0,60,96.2,1010.5,35.8,12.7,12.3,12.4,133.7,1.9,4.3,"2024-07-02T22:20:04"], [96281,10.7,974.1,1.18,12.1,974.5,0.03,0.48,0.01,60,96.2,1010.5,36,12.7,12.4,12.5,163.5,1.8,4.5,"2024-07-02T22:30:04"], [96282,10.7,974,1.18,12.2,974.4,0,0.48,0,0,96.2,1010.4,36,12.8,12.4,12.4,144.1,2,6.2,"2024-07-02T22:40:04"], [96283,10.7,973.9,1.18,12.2,974.3,0.01,0.48,0,60,96.3,1010.3,36.1,12.8,12.4,12.2,145.3,2.4,5.6,"2024-07-02T22:50:03"], [96284,10.8,973.8,1.18,12.2,974.2,0,0.48,0,0,96.3,1010.1,36.2,12.8,12.5,13,129.4,1.3,3.4,"2024-07-02T23:00:03"], [96285,10.8,973.7,1.179,12.2,974,0,0.48,0,60,96.4,1010,36.4,12.8,12.5,12.6,162.8,1.7,4.9,"2024-07-02T23:29:48"], [96286,10.8,973.6,1.18,12.2,974.1,0,0.48,0,0,96.4,1010,36.1,12.8,12.4,12.9,151.3,1.4,3.5,"2024-07-02T23:29:48"], [96287,10.7,973.6,1.18,12.2,974,0,0.48,0,0,96.5,1010,36,12.7,12.4,12.7,105.6,1.6,4,"2024-07-02T23:30:25"], [96288,10.8,973.5,1.18,12.2,974,0,0.48,0,0,96.5,1009.9,36,12.7,12.4,12.8,132.5,1.5,5.5,"2024-07-02T23:40:05"], [96289,10.7,973.4,1.18,12.2,973.9,0,0.48,0,0,96.5,1009.8,36,12.7,12.4,12.8,114.2,1.4,3.4,"2024-07-02T23:50:02"], [96290,10.7,973.3,1.179,12.2,973.8,0.38,0.49,0.01,60,96.5,1009.7,36,12.7,12.4,12.8,136.2,1.5,3.9,"2024-07-03T00:00:03"], [96291,10.7,973.3,1.179,12.2,973.8,0,0.49,0,0,96.4,1009.7,36,12.7,12.4,13.1,144.4,1.2,2.9,"2024-07-03T00:10:04"], [96292,10.7,973.2,1.179,12.2,973.6,0.11,0.5,0.01,60,96.4,1009.6,36,12.7,12.4,13.1,136.6,1.2,3.1,"2024-07-03T00:30:02"], [96293,10.7,973.2,1.179,12.1,973.6,0.01,0.55,0.05,60,96.4,1009.5,36,12.7,12.4,12.5,135.4,1.8,4.4,"2024-07-03T00:40:04"], [96294,10.7,973.1,1.179,12.2,973.5,0,0.55,0,0,96.4,1009.4,35.9,12.7,12.4,12.6,124.8,1.7,4.2,"2024-07-03T00:50:04"], [96295,10.7,973,1.179,12.1,973.3,0,0.55,0,0,96.4,1009.3,35.8,12.7,12.3,12.6,129.4,1.6,3.6,"2024-07-03T01:00:04"], [96296,10.7,972.8,1.179,12.1,973.3,0,0.55,0,0,96.3,1009.2,35.7,12.7,12.3,12.5,133,1.7,4.8,"2024-07-03T01:10:04"], [96297,10.7,972.9,1.179,12.1,973.3,0,0.55,0,0,96.2,1009.2,35.7,12.6,12.3,12.7,136.4,1.4,3,"2024-07-03T01:20:04"], [96298,10.7,972.7,1.179,12.1,973.2,0,0.55,0,0,96.1,1009.1,36,12.7,12.4,12.8,141.9,1.4,3.5,"2024-07-03T01:30:04"], [96299,10.7,972.7,1.179,12.1,973.2,0,0.55,0,0,96.1,1009.1,35.9,12.7,12.4,12.9,134.8,1.3,3.2,"2024-07-03T01:40:03"], [96300,10.7,972.7,1.179,12.1,973.2,0,0.55,0,0,96,1009.1,35.9,12.7,12.4,12.7,193.7,1.6,4,"2024-07-03T01:50:03"], [96301,10.7,972.6,1.179,12.1,973.1,0,0.55,0,0,96,1009,35.9,12.7,12.4,12.9,129.6,1.4,3.5,"2024-07-03T02:00:04"], [96302,10.7,972.6,1.178,12.1,973,0,0.55,0,0,96,1008.9,36.1,12.8,12.4,13.5,0,0.9,3.1,"2024-07-03T02:10:03"], [96303,10.7,972.5,1.178,12.2,972.9,4.28,0.63,0.08,60,95.9,1008.9,35.9,12.8,12.4,13.8,176.9,0.7,2.5,"2024-07-03T02:20:03"], [96304,10.7,972.5,1.178,12.2,972.9,0,0.78,0.15,0,95.9,1008.8,35.9,12.8,12.4,13.6,135.4,0.9,3,"2024-07-03T02:30:04"], [96305,10.7,972.4,1.178,12.2,972.9,0.93,0.88,0.1,60,95.9,1008.8,36.1,12.8,12.4,13.4,196.7,0.9,2.9,"2024-07-03T02:40:03"], [96306,10.7,972.3,1.18,12.1,972.9,0.09,1.69,0.81,60,95.7,1008.7,35,12.7,12,13.3,309.7,1,3.9,"2024-07-03T02:50:03"], [96307,10.4,972.4,1.18,11.7,972.8,3.79,1.92,0.23,60,95.8,1008.8,34.7,12.3,11.9,12.8,0,1,3.1,"2024-07-03T03:00:04"], [96308,10.4,972.3,1.18,11.6,972.9,0.98,2.01,0.09,60,95.8,1008.8,34.8,12.3,11.9,13.9,0,0.4,1.4,"2024-07-03T03:10:03"], [96309,10.3,972.4,1.181,11.6,972.9,0.1,2.58,0.57,60,95.6,1008.8,34.5,12.3,11.8,13.2,0,0.7,2,"2024-07-03T03:20:03"], [96310,10.3,972.4,1.181,11.5,972.8,0.11,2.61,0.03,60,95.6,1008.8,34.2,12.2,11.7,12.8,293.9,0.9,2.7,"2024-07-03T03:30:03"], [96311,10.3,972.4,1.181,11.5,972.9,0.11,2.67,0.06,60,95.7,1008.8,34.6,12.2,11.9,13.7,297.8,0.4,1.5,"2024-07-03T03:40:02"], [96312,10.4,972.4,1.18,11.6,972.9,0.26,2.67,0,60,95.7,1008.8,34.9,12.3,12,13.5,305.6,0.6,1.8,"2024-07-03T03:50:02"], [96313,10.4,972.5,1.18,11.6,973,0,2.75,0.08,0,95.6,1008.9,34.8,12.3,11.9,13.7,234.3,0.5,1.4,"2024-07-03T04:00:03"], [96314,10.5,972.5,1.179,11.8,973.1,0.17,2.76,0.01,60,95.6,1008.9,35.3,12.5,12.1,14.4,119.2,0,0.5,"2024-07-03T04:10:03"], [96315,10.4,972.6,1.18,11.7,973,0,2.76,0,0,95.5,1009,34.8,12.4,11.9,13.3,150.8,0.7,1.2,"2024-07-03T04:20:02"], [96316,10.4,972.5,1.181,11.6,973,0,2.76,0,0,95.7,1008.9,34.6,12.3,11.9,13,144.9,0.8,1.8,"2024-07-03T04:30:04"], [96317,10.4,972.4,1.18,11.7,972.9,0,2.76,0,0,96,1008.8,34.9,12.3,12,13.4,143.8,0.6,1.3,"2024-07-03T04:40:02"], [96318,10.4,972.4,1.18,11.7,972.8,0,2.76,0,0,96,1008.8,34.8,12.3,11.9,12.7,129,1.1,2.3,"2024-07-03T04:50:02"], [96319,10.4,972.3,1.18,11.7,972.8,0,2.76,0,0,96.2,1008.7,34.9,12.3,11.9,12.4,130.1,1.3,2.2,"2024-07-03T05:00:04"], [96320,10.4,972.3,1.18,11.7,972.7,0,2.77,0.01,60,96.2,1008.7,34.8,12.3,11.9,12.5,153.6,1.3,2.3,"2024-07-03T05:10:04"], [96321,10.5,972.3,1.179,11.8,972.8,0,2.77,0,0,96.2,1008.7,35.4,12.4,12.2,12.8,129.8,1.1,2.2,"2024-07-03T05:20:04"], [96322,10.6,972.3,1.178,12,972.8,0,2.77,0,0,96,1008.6,36.1,12.7,12.5,13.5,157.5,0.8,1.4,"2024-07-03T05:30:03"], [96323,10.7,972.3,1.178,12.2,972.9,0,2.77,0,0,95.8,1008.6,36.3,12.8,12.5,13.5,155.2,0.9,1.8,"2024-07-03T05:40:03"], [96324,10.7,972.2,1.178,12.1,972.7,0,2.77,0,0,95.4,1008.6,35.7,12.8,12.3,14,159.2,0.6,1.7,"2024-07-03T05:50:03"], [96325,10.7,972.2,1.177,12.1,972.7,0,2.77,0,0,94.6,1008.6,36.5,13,12.6,14.2,112.6,0.5,1.5,"2024-07-03T06:00:03"], [96326,10.7,972.2,1.176,12.2,972.7,0,2.77,0,0,94.2,1008.5,36.8,13.1,12.7,14,134.6,0.7,1.9,"2024-07-03T06:10:03"], [96327,10.7,972.1,1.177,12.1,972.6,0,2.77,0,0,94.1,1008.4,36.2,13.1,12.5,13.9,103.4,0.8,2.3,"2024-07-03T06:20:04"], [96328,10.7,972.1,1.177,12.2,972.6,0,2.77,0,0,94.5,1008.4,36.4,13.1,12.6,14.1,132.9,0.7,2.6,"2024-07-03T06:30:02"], [96329,10.8,972.1,1.177,12.3,972.6,0,2.77,0,0,94.7,1008.4,36.4,13.1,12.6,14,149.9,0.8,2.6,"2024-07-03T06:40:02"], [96330,10.8,972.1,1.175,12.4,972.6,0,2.77,0,0,95.1,1008.4,37.3,13.1,12.9,13.5,106.4,1.2,3.4,"2024-07-03T06:50:04"], [96331,11.2,972.1,1.173,12.8,972.6,0,2.77,0,0,95.3,1008.3,38.5,13.5,13.3,13.6,125.2,1.6,4.4,"2024-07-03T07:00:03"], [96332,11.1,972,1.175,12.7,972.6,0,2.77,0,0,94.5,1008.3,37.2,13.6,12.9,13.9,133.4,1.3,4.1,"2024-07-03T07:10:03"], [96333,10.9,972.1,1.175,12.5,972.6,0,2.77,0,0,94,1008.3,37,13.4,12.8,13.5,129.4,1.5,4.1,"2024-07-03T07:20:03"], [96334,10.9,972,1.174,12.4,972.5,0,2.77,0,0,93.6,1008.3,37.5,13.4,13,13.8,132.8,1.2,3.4,"2024-07-03T07:30:02"], [96335,11,972,1.172,12.7,972.4,0,2.77,0,0,92.7,1008.1,38.1,13.8,13.2,13.8,146.8,1.7,4.8,"2024-07-03T07:40:02"], [96336,11,971.9,1.173,12.6,972.4,4.94,3.31,0.54,60,91.1,1008.1,37.6,14.1,13,14.4,195.9,1.4,3.9,"2024-07-03T07:50:03"], [96337,10.9,972,1.174,12.5,972.5,0,3.33,0.02,0,92.7,1008.2,37.5,13.7,13,13.9,141.7,1.5,4,"2024-07-03T08:00:02"], [96338,11.1,971.9,1.173,12.8,972.4,0,3.33,0,60,93.1,1008.1,38.1,13.9,13.2,13.7,138,2,5.5,"2024-07-03T08:10:01"], [96339,11.1,971.8,1.172,12.7,972.3,0,3.33,0,0,92.3,1008,38.1,14,13.2,14.2,133.4,1.4,4.3,"2024-07-03T08:20:04"], [96340,11.5,971.7,1.167,13.4,972.3,0,3.33,0,0,90.9,1007.8,40.4,14.8,14.1,15.4,136.5,1.1,3.1,"2024-07-03T08:30:02"], [96341,11.3,971.7,1.168,13,972,0,3.33,0,0,88.5,1007.7,39.4,14.9,13.7,15.2,115.6,1.5,4.3,"2024-07-03T08:40:02"], [96342,10.9,971.5,1.17,12.6,972,3.56,3.47,0.14,60,88.4,1007.6,38.6,14.5,13.4,14.8,149.9,1.4,3.3,"2024-07-03T08:50:03"], [96343,10.7,971.5,1.174,12.2,971.9,3.85,5.16,1.69,60,90.7,1007.7,36.9,13.7,12.7,13.7,163,1.7,4.4,"2024-07-03T09:00:02"], [96344,11,971.4,1.172,12.6,971.8,0,5.16,0,0,93.3,1007.6,38.1,13.7,13.2,14.2,171.7,1,2.4,"2024-07-03T09:10:02"], [96345,11.3,971.3,1.17,13.1,971.7,0,5.16,0,0,92.8,1007.4,38.5,14.2,13.4,14.5,137.8,1.4,4.1,"2024-07-03T09:20:03"], [96346,11.2,971.1,1.169,12.9,971.7,0,5.16,0,0,89.3,1007.2,38.3,14.6,13.3,14.7,139.5,1.7,5.4,"2024-07-03T09:30:03"], [96347,11.2,971.2,1.169,12.9,971.7,0,5.16,0,0,89.2,1007.2,39,14.7,13.5,15,158.8,1.4,4.4,"2024-07-03T09:40:03"], [96348,11.2,971.1,1.169,13,971.6,0,5.16,0,0,90.6,1007.2,39.3,14.5,13.6,14.8,140.5,1.4,4,"2024-07-03T09:50:03"], [96349,11.4,971.1,1.169,13.2,971.6,0,5.16,0,0,91.4,1007.2,39.4,14.6,13.7,14.9,129.6,1.4,3.9,"2024-07-03T10:00:03"], [96350,11.4,971,1.169,13.2,971.3,0,5.16,0,0,91.6,1007,39.5,14.5,13.7,14.6,120.5,1.8,4.6,"2024-07-03T10:10:03"], [96351,11.3,970.9,1.169,13.1,971.3,0,5.16,0,0,91,1006.9,39,14.6,13.5,14.7,147.1,1.6,4.9,"2024-07-03T10:20:02"], [96352,11.3,970.8,1.166,13.1,971.3,0,5.16,0,0,90,1006.8,40.3,14.7,14,15.1,134,1.4,3.4,"2024-07-03T10:30:02"], [96353,11.6,970.7,1.164,13.5,971.2,0,5.16,0,0,89.3,1006.7,41.6,15.2,14.5,15.4,122.2,1.7,4.2,"2024-07-03T10:40:03"], [96354,11.3,970.6,1.165,13.2,971,0,5.16,0,0,86.1,1006.5,40.4,15.5,14.1,15.6,134.1,2,5.8,"2024-07-03T10:50:03"], [96355,11.2,970.5,1.164,13,971,0,5.16,0,0,86,1006.4,40.4,15.4,14.1,15.6,172.9,1.7,5.4,"2024-07-03T11:00:03"], [96356,11.3,970.4,1.165,13.1,970.9,0.76,5.22,0.06,60,86,1006.3,39.9,15.4,13.9,15.4,131,2.3,6.2,"2024-07-03T11:10:03"], [96357,11.5,970.3,1.165,13.4,970.6,0.14,5.32,0.1,60,88.1,1006.2,40.2,15.3,13.9,15.4,139.1,2.1,5,"2024-07-03T11:20:02"], [96358,11.5,970.2,1.165,13.4,970.8,0.1,5.4,0.08,60,88.9,1006.1,40.5,15.2,14.1,15.4,135.4,1.8,5.1,"2024-07-03T11:30:01"], [96359,11.6,970.3,1.164,13.5,970.8,0,5.4,0,0,89,1006.2,41.2,15.3,14.3,15.3,131.5,2,4.4,"2024-07-03T11:40:03"], [96360,11.5,970.3,1.167,13.4,970.8,0.37,5.42,0.02,60,89.8,1006.3,39.8,15,13.8,15.3,187.2,1.7,4.9,"2024-07-03T11:50:02"], [96361,11.5,970.3,1.167,13.4,970.6,1.83,5.64,0.22,60,91.6,1006.3,40.1,14.7,13.9,15.9,347.4,0.7,3.1,"2024-07-03T12:00:03"], [96362,9.9,972,1.232,10.9,972.5,0,0,0,0,93.2,1008.5,32.4,11.9,11.3,11.5,127.7,1.9,3.1,"2024-07-03T19:50:31"], [96363,9.6,971.9,1.183,10.4,972.5,0,0,0,0,92,1008.4,32.1,11.7,10.9,11.4,152.5,1.7,3.9,"2024-07-03T20:00:06"], [96364,9.5,971.9,1.183,10.2,972.4,0,0,0,0,90.3,1008.4,32.2,11.8,10.9,11.4,129.2,1.8,3.6,"2024-07-03T20:10:05"], [96365,9.5,972,1.183,10.2,972.6,0,0,0,0,90.1,1008.5,32.1,11.8,10.9,11.2,134.5,2.1,4.1,"2024-07-03T20:20:05"], [96366,9.4,972.1,1.183,10.2,972.7,0,0,0,0,89.9,1008.6,32.2,11.8,10.9,11.6,129.2,1.6,3.7,"2024-07-03T20:30:05"], [96367,9.4,972.2,1.183,10.2,972.7,0,0,0,0,89.8,1008.7,32,11.8,10.8,11.3,151,1.9,4.3,"2024-07-03T20:40:05"], [96368,9.4,972.2,1.182,10.1,972.7,0,0,0,0,89.1,1008.7,32.2,11.9,10.9,11.4,141.5,1.9,4.4,"2024-07-03T20:50:05"], [96369,9.4,972.1,1.182,10.1,972.7,0.01,0,0,0,88.5,1008.6,32.1,11.9,10.9,11.3,159.3,2.1,4.7,"2024-07-03T21:00:05"], [96370,9.4,972.1,1.182,10.1,972.7,0,0,0,0,88.4,1008.6,32,11.9,10.8,11.6,139.5,1.7,4.3,"2024-07-03T21:10:06"], [96371,9.4,972.1,1.182,10.1,972.7,0,0,0,0,88.3,1008.6,32.1,12,10.9,11.7,135,1.6,3.4,"2024-07-03T21:20:05"], [96372,9.4,972,1.182,10.1,972.4,0.57,0.01,0.01,60,88.5,1008.5,32.2,11.9,10.9,11.7,148.8,1.7,4.8,"2024-07-03T21:30:04"], [96373,9.3,971.9,1.181,10,972.4,0,0.01,0,0,87.2,1008.4,32.2,12.1,10.9,11.5,146,2.1,5.2,"2024-07-03T21:40:04"], [96374,9.4,971.9,1.181,10.1,972.3,0,0.01,0,0,87.4,1008.3,32.5,12.1,11,11.9,142.9,1.7,4.6,"2024-07-03T21:50:05"], [96375,9.5,971.9,1.182,10.3,972.4,0.16,0.02,0.01,60,88.6,1008.3,32.5,12.1,11,12.3,164.4,1.3,4,"2024-07-03T22:00:04"], [96376,9.4,971.8,1.181,10.2,972.4,0.01,0.11,0.09,60,88.2,1008.3,32.5,12.1,11,11.6,143.6,1.9,5.4,"2024-07-03T22:10:04"], [96377,9.5,971.8,1.181,10.2,972.3,0,0.11,0,0,89.1,1008.3,32.6,12,11.1,12,164.2,1.4,4.1,"2024-07-03T22:20:05"], [96378,9.5,971.8,1.181,10.2,972.2,0,0.11,0,0,89.2,1008.2,32.4,11.9,11,11.9,149.7,1.4,3.5,"2024-07-03T22:30:04"], [96379,9.3,971.7,1.181,9.9,972.2,0,0.11,0,0,87,1008.2,32,12,10.8,11.6,163.4,1.9,4.8,"2024-07-03T22:40:03"], [96380,9.2,971.7,1.181,9.8,972.3,0,0.11,0,0,85.6,1008.2,32.2,12.1,10.9,11.9,138.1,1.7,4.2,"2024-07-03T22:50:04"], [96381,9.2,971.7,1.181,9.7,972.1,0,0.11,0,60,85.5,1008.2,31.8,12.1,10.7,12,165.3,1.6,4.9,"2024-07-03T23:00:03"], [96382,9.1,971.7,1.18,9.7,972.2,0,0.11,0,0,84.3,1008.1,32,12.3,10.8,11.9,138.8,1.9,4.4,"2024-07-03T23:30:45"], [96383,9.1,971.6,1.18,9.7,972.1,0,0.11,0,0,84.5,1008,31.9,12.2,10.8,11.7,144.7,2,4.4,"2024-07-03T23:30:46"], [96384,9.1,971.6,1.181,9.7,972.1,0,0.11,0,0,85.1,1008.1,31.8,12.1,10.7,12,175.1,1.6,4.6,"2024-07-03T23:30:47"], [96385,9.2,971.6,1.18,9.8,972.1,0,0.11,0,0,85.2,1008,32.1,12.2,10.9,11.7,142.2,2,5.4,"2024-07-03T23:40:04"], [96386,9.2,971.5,1.18,9.9,972,0.34,0.17,0.06,60,85.2,1007.9,32.3,12.3,10.9,11.4,151.6,2.7,5.6,"2024-07-03T23:50:05"], [96387,9.3,971.5,1.182,10,972.1,0,0.18,0.01,0,87.9,1007.9,32,12,10.8,11.4,150.1,2.1,4.4,"2024-07-04T00:00:03"], [96388,9.4,971.4,1.182,10.1,971.9,0,0.19,0.01,0,88.8,1007.9,31.9,11.8,10.8,11.8,151.4,1.4,3.2,"2024-07-04T00:10:05"], [96389,9.4,971.3,1.182,10.2,971.8,0,0.19,0,0,89.8,1007.8,32.2,11.8,10.9,12.3,141.4,1,2.6,"2024-07-04T00:20:04"], [96390,9.5,971.1,1.182,10.2,971.5,0,0.19,0,0,90.4,1007.6,32.2,11.7,10.9,12.3,136.6,0.9,2.1,"2024-07-04T00:30:04"], [96391,9.5,970.9,1.182,10.2,971.4,0.03,0.19,0,0,90.7,1007.4,32.1,11.7,10.8,12,143.6,1.1,3.4,"2024-07-04T00:40:05"], [96392,9.4,970.8,1.18,10.2,971.2,0,0.19,0,0,89.3,1007.2,32.3,11.9,10.9,11.8,144.7,1.4,3.7,"2024-07-04T00:50:04"], [96393,9.4,970.7,1.178,10.1,971.2,0,0.19,0,0,86.3,1007.1,32.7,12.3,11.1,12.2,141.3,1.5,4,"2024-07-04T01:00:05"], [96394,9.3,970.6,1.179,10,971.1,0,0.19,0,0,85.4,1007,32.4,12.4,10.9,12.1,151.6,1.8,4.1,"2024-07-04T01:10:05"], [96395,9.3,970.5,1.178,9.9,970.9,0,0.19,0,0,85,1006.9,32.6,12.4,11,12.1,163.4,1.8,4.1,"2024-07-04T01:20:04"], [96396,9.4,970.5,1.178,10.1,971,0,0.19,0,0,85.6,1006.8,32.6,12.5,11,12.4,143.4,1.5,5.1,"2024-07-04T01:30:04"], [96397,9.3,970.4,1.176,9.9,970.9,0,0.19,0,0,82.8,1006.7,33,12.8,11.2,12.3,145.2,2.1,5.3,"2024-07-04T01:40:04"], [96398,9.2,970.3,1.175,9.9,970.8,0,0.19,0,0,81.4,1006.6,33.2,13,11.3,12.3,163.6,2.5,5.4,"2024-07-04T01:50:04"], [96399,9.3,970.3,1.175,10,970.9,0,0.19,0,0,81.4,1006.6,33.2,13.1,11.3,12.5,143.4,2.5,5.8,"2024-07-04T02:00:04"], [96400,9.3,970.3,1.173,10,970.9,0,0.19,0,0,80.5,1006.6,34,13.3,11.6,12.5,136.3,3,5.9,"2024-07-04T02:10:04"], [96401,9.4,970.3,1.173,10.2,970.7,0,0.19,0,0,79.6,1006.5,34.3,13.7,11.7,12.7,149.5,3.5,8.4,"2024-07-04T02:20:03"], [96402,9.5,970.2,1.174,10.4,970.7,0,0.19,0,0,82.3,1006.4,34,13.4,11.6,12.5,144.9,3.2,7,"2024-07-04T02:30:03"], [96403,9.6,970.1,1.175,10.4,970.7,0,0.19,0,0,83.6,1006.3,33.9,13.2,11.6,12.4,144.1,2.8,6,"2024-07-04T02:40:05"], [96404,9.6,970.1,1.176,10.5,970.6,0,0.19,0,0,85.1,1006.4,33.8,12.9,11.5,12.2,142.3,2.8,6.5,"2024-07-04T02:50:03"], [96405,9.6,969.9,1.176,10.5,970.5,0,0.19,0,0,86,1006.2,33.6,12.8,11.5,12.1,147.3,2.5,5.4,"2024-07-04T03:00:03"], [96406,9.6,969.9,1.176,10.5,970.3,0,0.19,0,0,86.3,1006.2,33.5,12.7,11.4,11.9,142.7,2.8,5.7,"2024-07-04T03:10:04"], [96407,9.5,969.9,1.176,10.4,970.3,0,0.19,0,0,86.2,1006.2,33.4,12.7,11.4,11.9,145.3,2.5,5.5,"2024-07-04T03:20:03"], [96408,9.5,969.9,1.176,10.4,970.5,0,0.19,0,0,85.9,1006.2,33.4,12.7,11.4,11.9,139.9,2.7,6.3,"2024-07-04T03:30:03"], [96409,9.5,969.9,1.175,10.3,970.3,0.07,0.19,0,0,84.4,1006.2,33.5,12.9,11.4,12.1,152.7,2.7,6.3,"2024-07-04T03:40:04"], [96410,9.4,969.9,1.175,10.2,970.4,0,0.19,0,0,83.1,1006.1,33.5,13,11.4,12.3,142.9,2.6,6.5,"2024-07-04T03:50:02"], [96411,9.4,969.9,1.174,10.2,970.5,0,0.19,0,0,81.9,1006.1,33.7,13.2,11.5,12.4,162.1,2.8,6.9,"2024-07-04T04:00:03"], [96412,9.3,969.9,1.173,10.1,970.4,0,0.19,0,0,80.5,1006.1,33.8,13.4,11.5,12.7,144.4,2.7,6.5,"2024-07-04T04:10:04"], [96413,9.3,969.9,1.172,10,970.3,0,0.19,0,0,79.2,1006,33.9,13.6,11.6,12.8,151,3.1,6.4,"2024-07-04T04:20:02"], [96414,9.3,969.8,1.171,10.1,970.3,0,0.19,0,0,78.6,1006,34.1,13.7,11.7,13,146.9,3,6.9,"2024-07-04T04:30:04"], [96415,9.3,969.8,1.17,10.1,970.3,0,0.19,0,0,77.4,1005.9,34.5,14,11.8,13.3,148.4,3.1,7,"2024-07-04T04:40:04"], [96416,9.3,969.8,1.17,10,970.3,0,0.19,0,0,76.5,1005.9,34.5,14.1,11.8,13.5,144.1,2.9,8,"2024-07-04T04:50:04"], [96417,9.3,969.9,1.171,10.1,970.3,0,0.19,0,60,76.4,1006,34.3,14.1,11.7,13.3,147.7,3.3,7.5,"2024-07-04T05:00:05"], [96418,9.3,969.8,1.17,10.1,970.4,0,0.19,0,0,76.6,1005.9,34.4,14.1,11.8,13.4,145.6,3.2,6.8,"2024-07-04T05:10:04"], [96419,9.3,969.9,1.17,10.1,970.3,0,0.19,0,0,76,1006,34.7,14.3,11.9,13.6,144.7,3,6.9,"2024-07-04T05:20:04"], [96420,9.3,969.9,1.169,10.2,970.4,0,0.19,0,0,76.2,1006,34.9,14.3,12,13.7,146.6,2.9,5.9,"2024-07-04T05:30:04"], [96421,9.3,969.9,1.17,10.1,970.4,0,0.19,0,0,75.7,1006,34.7,14.4,11.9,13.6,153.4,3.4,7.7,"2024-07-04T05:40:04"], [96422,9.4,970,1.169,10.2,970.5,0,0.19,0,0,75.5,1006,34.9,14.5,12,13.8,147.9,3.2,7,"2024-07-04T05:50:04"], [96423,9.5,970,1.168,10.4,970.5,0,0.19,0,0,75.4,1006,35.6,14.7,12.3,14,151.3,3.2,7.3,"2024-07-04T06:00:04"], [96424,9.6,970,1.168,10.6,970.5,0,0.19,0,0,75.9,1006,36,14.8,12.4,14.3,148.9,3,8.1,"2024-07-04T06:10:03"], [96425,9.6,969.9,1.168,10.6,970.5,0,0.19,0,0,76.3,1006,35.9,14.8,12.4,14.2,153.8,3,7.8,"2024-07-04T06:20:03"], [96426,9.7,970,1.167,10.7,970.5,0,0.19,0,0,76.4,1006,36.2,14.8,12.5,14.2,148.4,3.1,6.3,"2024-07-04T06:30:04"], [96427,9.7,969.9,1.167,10.8,970.4,0,0.19,0,0,76.3,1005.9,36.5,15,12.6,14.5,150.7,2.7,5.8,"2024-07-04T06:40:03"], [96428,9.8,970,1.166,11,970.5,0,0.19,0,0,76.6,1006,36.6,15.1,12.6,14.7,157.1,2.7,5.9,"2024-07-04T06:50:03"], [96429,9.8,970.1,1.166,11,970.6,0,0.19,0,0,76.6,1006.1,36.8,15,12.7,14.6,137.7,2.9,6.7,"2024-07-04T07:00:04"], [96430,9.9,970.1,1.166,11.1,970.6,0,0.19,0,0,76.4,1006,37.1,15.2,12.8,14.8,142.5,2.8,6,"2024-07-04T07:10:02"], [96431,9.9,970.1,1.164,11.1,970.6,0,0.19,0,0,75.1,1006,37.2,15.4,12.9,14.8,150.1,3.6,8.7,"2024-07-04T07:20:03"], [96432,9.9,970.1,1.164,11.2,970.5,0,0.19,0,0,74.3,1006,37.6,15.7,13,15.1,136.7,3.6,8.7,"2024-07-04T07:30:04"], [96433,10,970,1.163,11.2,970.6,0,0.19,0,0,74.2,1005.9,38.2,15.8,13.2,15.4,124.5,3.3,8.7,"2024-07-04T07:40:03"], [96434,10.1,970.1,1.162,11.4,970.6,0,0.19,0,0,74.1,1005.9,38.2,16,13.2,15.6,138,3.3,7.9,"2024-07-04T07:50:03"], [96435,10.2,970,1.161,11.5,970.4,0,0.19,0,0,73.9,1005.8,39,16.2,13.5,15.8,147,3.3,7.4,"2024-07-04T08:00:04"], [96436,10.1,970,1.161,11.5,970.5,0,0.19,0,0,72.9,1005.8,38.7,16.3,13.4,16.1,139,3.1,7.6,"2024-07-04T08:10:02"], [96437,10.1,970,1.161,11.4,970.6,0,0.19,0,0,72.7,1005.8,38.8,16.3,13.5,15.8,142.7,3.9,8.3,"2024-07-04T08:20:02"], [96438,10.1,970.1,1.161,11.5,970.7,0,0.19,0,0,72.9,1005.9,38.7,16.4,13.5,15.9,144.7,3.8,9.2,"2024-07-04T08:30:03"], [96439,10.2,970.2,1.161,11.7,970.7,0,0.19,0,0,73.7,1006,39.3,16.4,13.7,16.1,137.1,3.2,7.4,"2024-07-04T08:40:02"], [96440,10.3,970.2,1.162,11.7,970.6,0,0.19,0,0,74.6,1006,38.6,16.2,13.4,15.8,133.2,3.4,9.8,"2024-07-04T08:50:04"], [96441,10.5,970.1,1.16,12,970.6,0,0.19,0,0,75.5,1005.9,39.8,16.3,13.8,16,140.5,3.2,7.4,"2024-07-04T09:00:03"], [96442,10.5,970,1.161,12,970.6,0,0.19,0,0,75.3,1005.8,39.2,16.4,13.6,15.8,143,4,10,"2024-07-04T09:10:03"], [96443,10.4,970.1,1.162,11.8,970.6,0,0.19,0,0,75.4,1005.9,38.8,16.2,13.5,15.6,137.4,3.9,10.4,"2024-07-04T09:20:04"], [96444,10.3,970.2,1.162,11.7,970.7,0,0.19,0,0,75.4,1006.1,38.8,16.1,13.5,15.6,141.3,3.5,9.6,"2024-07-04T09:30:03"], [96445,10.5,970.3,1.166,11.9,971,0.03,0.21,0.02,60,78.8,1006.2,38.2,15.6,13.3,15,144.3,3.6,12.4,"2024-07-04T09:40:03"], [96446,10.8,970.6,1.169,12.4,971.1,0.07,0.22,0.01,60,86,1006.6,38.5,14.7,13.3,14.5,139.4,2.4,6.2,"2024-07-04T09:50:04"], [96447,11,970.5,1.169,12.7,971,0,0.29,0.07,60,89.7,1006.6,38.7,14.4,13.4,14.3,155.9,2,5.3,"2024-07-04T10:00:03"], [96448,11.3,970.6,1.169,13,970.9,0,0.31,0.02,0,91.9,1006.6,39.4,14.3,13.7,14.6,137.5,1.5,4.3,"2024-07-04T10:10:03"], [96449,11.5,970.6,1.168,13.3,971.1,1.02,0.4,0.09,60,92.7,1006.6,39.9,14.4,13.8,14.5,140.9,1.8,4.4,"2024-07-04T10:20:04"], [96450,11.7,970.7,1.167,13.6,971.2,0,0.4,0,0,93.4,1006.7,41.1,14.7,14.3,14.9,169.6,1.6,3.9,"2024-07-04T10:30:03"], [96451,12,970.7,1.165,14,971.2,0,0.4,0,0,93.6,1006.7,42,15,14.6,14.8,134.8,2.4,6.6,"2024-07-04T10:40:03"], [96452,12.2,970.6,1.163,14.3,971.2,0,0.4,0,0,92,1006.5,42.7,15.5,14.9,15.2,135.5,2.9,7.8,"2024-07-04T10:50:04"], [96453,9.6,973.1,1.166,10.6,973.5,0,0,0,0,69.5,1009,37.2,16.2,12.9,16.8,131.1,1.5,2.5,"2024-07-04T19:52:46"], [96454,9.4,973.1,1.167,10.4,973.6,0,0,0,0,68.9,1009.1,36.5,16.1,12.7,16.3,129,1.9,4.4,"2024-07-04T20:00:04"], [96455,9.1,973.2,1.166,9.9,973.7,0,0,0,0,66.6,1009.1,36.3,16.2,12.6,16.1,120.8,2.5,6.9,"2024-07-04T20:10:04"], [96456,9,973.2,1.166,9.8,973.7,0,0,0,0,65.1,1009.1,36.3,16.3,12.6,16.4,126.8,2.4,4.9,"2024-07-04T20:20:05"], [96457,9,973.2,1.167,9.8,973.6,0,0,0,0,65.7,1009.2,35.9,16.2,12.4,16.2,128.7,2.4,6,"2024-07-04T20:30:04"], [96458,9,973.3,1.167,9.7,973.9,0,0,0,0,65.9,1009.3,35.9,16.1,12.4,16.1,158.5,2.4,6.5,"2024-07-04T20:40:04"], [96459,9,973.3,1.168,9.7,973.9,0,0,0,0,66.3,1009.3,35.7,16,12.3,16.1,126.6,2.2,4.2,"2024-07-04T20:50:05"], [96460,9.1,973.4,1.168,9.8,974,0,0,0,0,67.6,1009.4,35.8,15.8,12.4,16,135.6,2.1,4.3,"2024-07-04T21:00:03"], [96461,9.2,973.5,1.167,10,974.1,0,0,0,0,67.6,1009.5,36.2,16,12.5,16,138.6,2.4,4.9,"2024-07-04T21:10:03"], [96462,9.1,973.6,1.168,9.9,974.1,0,0,0,0,67.2,1009.6,35.8,16,12.4,16,140.6,2.3,6.4,"2024-07-04T21:20:05"], [96463,9,973.6,1.168,9.7,974.1,0,0,0,0,66.4,1009.6,35.7,16,12.3,16,136.2,2.4,5.2,"2024-07-04T21:30:03"], [96464,9,973.6,1.168,9.7,974.1,0,0,0,0,66.7,1009.6,35.5,15.9,12.3,15.9,132.6,2.2,4.6,"2024-07-04T21:40:03"], [96465,8.9,973.6,1.168,9.6,974.2,0,0,0,0,66.1,1009.7,35.3,15.9,12.2,15.9,152.4,2.2,5.2,"2024-07-04T21:50:04"], [96466,8.8,973.6,1.167,9.4,974.1,0,0,0,0,64.8,1009.6,35.3,16,12.2,16,139.5,2.4,6,"2024-07-04T22:00:03"], [96467,8.7,973.5,1.168,9.2,973.9,0,0,0,0,64.6,1009.5,35,15.9,12.1,15.9,132.9,2.3,4.5,"2024-07-04T22:10:03"], [96468,8.7,973.4,1.168,9.2,973.9,0,0,0,0,63.8,1009.4,34.8,16,12,16.2,142.8,2,4.2,"2024-07-04T22:20:04"], [96469,8.6,973.4,1.167,9.1,973.9,0,0,0,0,63.6,1009.4,35.1,16,12.1,15.9,138.9,2.7,5.9,"2024-07-04T22:30:02"], [96470,8.7,973.5,1.168,9.2,974,0,0,0,0,64.3,1009.5,34.7,15.9,12,15.9,139.2,2.2,5,"2024-07-04T22:40:02"], [96471,8.7,973.6,1.169,9.2,974,0,0,0,0,64.4,1009.6,34.8,15.9,12,16,131.6,2,4.5,"2024-07-04T22:50:04"], [96472,8.7,973.5,1.169,9.2,974.1,0,0,0,0,65.6,1009.6,34.8,15.7,12,15.6,135.1,2.3,4.7,"2024-07-04T23:00:03"], [96473,8.8,973.6,1.169,9.3,974.1,0,0,0,0,65.7,1009.6,34.9,15.7,12,15.7,130.5,2.3,6.1,"2024-07-04T23:28:47"], [96474,8.7,973.5,1.169,9.3,974,0,0,0,0,65.6,1009.6,34.9,15.7,12,15.7,135.2,2.2,5.1,"2024-07-04T23:28:48"], [96475,8.8,973.5,1.168,9.3,974,0,0,0,0,65.2,1009.5,35,15.8,12.1,15.8,150,2.3,5.8,"2024-07-04T23:30:04"], [96476,8.8,973.5,1.168,9.4,974,0,0,0,0,65.1,1009.5,35.2,15.9,12.2,16.1,141.9,1.9,5.2,"2024-07-04T23:40:04"], [96477,8.9,973.5,1.168,9.5,974,0,0,0,0,66.2,1009.5,35.3,15.8,12.2,15.8,130.2,2.2,4.6,"2024-07-04T23:50:04"], [96478,8.9,973.6,1.17,9.6,974.2,0,0,0,0,66.9,1009.6,35.3,15.7,12.2,15.8,138.4,2,5.7,"2024-07-05T00:00:03"], [96479,8.9,973.7,1.17,9.6,974.2,0,0,0,0,67.8,1009.8,34.9,15.5,12,16,141.7,1.4,3.9,"2024-07-05T00:10:04"], [96480,9,973.8,1.17,9.6,974.3,0,0,0,0,68.1,1009.9,35.2,15.5,12.1,15.8,145.4,1.5,4.3,"2024-07-05T00:20:04"], [96481,9,973.9,1.171,9.7,974.4,0,0,0,0,68.9,1010,35,15.3,12.1,15.8,96.6,1.4,4.1,"2024-07-05T00:30:03"], [96482,9.1,974,1.171,9.8,974.5,0,0,0,0,70.4,1010.1,34.9,15.1,12,15.7,174,1.3,5.2,"2024-07-05T00:40:04"], [96483,9.1,974,1.172,9.8,974.4,0,0,0,0,70.6,1010.1,35,15.1,12.1,15.7,162.8,1.2,3.7,"2024-07-05T00:50:03"], [96484,9.1,974,1.172,9.8,974.5,0,0,0,0,71.2,1010.1,34.9,15,12,15.3,116.6,1.5,3.7,"2024-07-05T01:00:03"], [96485,9.1,974,1.172,9.8,974.5,0,0,0,0,71.3,1010.2,34.9,15,12,15,144.2,2,4.5,"2024-07-05T01:10:04"], [96486,9.2,974,1.172,9.9,974.5,0,0,0,0,72.1,1010.2,35,14.9,12,14.9,148,2,4.7,"2024-07-05T01:20:03"], [96487,9.2,973.9,1.173,10,974.4,0,0,0,0,72.8,1010.1,35,14.8,12.1,14.8,122.2,1.9,4.9,"2024-07-05T01:30:03"], [96488,9.2,973.9,1.173,10,974.5,0,0,0,0,73.4,1010.1,34.8,14.7,12,14.7,119.3,2,4.4,"2024-07-05T01:40:04"], [96489,9.2,973.9,1.173,10,974.4,0,0,0,0,73.8,1010.1,34.7,14.6,11.9,14.5,134.4,2.1,4.1,"2024-07-05T01:50:02"], [96490,9.3,973.8,1.175,10.1,974.3,0,0,0,0,75,1010,34.5,14.5,11.9,14.5,130.9,1.9,4.5,"2024-07-05T02:00:02"], [96491,9.3,973.8,1.174,10.1,974.4,0,0,0,0,75.4,1010,34.6,14.4,11.9,14.3,149.7,2,4,"2024-07-05T02:10:04"], [96492,9.2,973.9,1.175,10,974.4,0,0,0,0,75.4,1010.1,34.3,14.3,11.8,14.4,137.8,1.6,4.1,"2024-07-05T02:20:03"], [96493,9.2,973.8,1.174,9.9,974.4,0,0,0,0,74.7,1010.1,34.5,14.4,11.8,14.7,109.9,1.4,3.7,"2024-07-05T02:30:02"], [96494,9.1,973.9,1.174,9.8,974.4,0,0,0,0,73.9,1010.1,34.3,14.4,11.8,14.5,141.6,1.8,4.4,"2024-07-05T02:40:04"], [96495,9.1,973.9,1.175,9.8,974.5,0,0,0,0,74.5,1010.1,34,14.3,11.6,14.7,135.9,1.3,2.8,"2024-07-05T02:50:02"], [96496,9.1,973.9,1.175,9.8,974.5,0,0,0,0,74.9,1010.2,34.1,14.2,11.7,14.1,119.3,1.9,5.1,"2024-07-05T03:00:02"], [96497,9.1,974,1.177,9.8,974.4,0,0,0,0,76.2,1010.2,33.6,13.9,11.5,14.1,162.2,1.5,4,"2024-07-05T03:10:04"], [96498,9.1,973.9,1.177,9.7,974.4,0,0,0,0,76.5,1010.2,33.4,13.8,11.4,14.2,154.1,1.3,4.3,"2024-07-05T03:20:05"], [96499,9.1,974.1,1.178,9.7,974.7,0,0,0,0,77.2,1010.4,33.5,13.6,11.4,13.7,144.1,1.6,3.4,"2024-07-05T03:30:04"], [96500,9.1,974.2,1.178,9.8,974.7,0,0,0,0,77.5,1010.5,33.4,13.6,11.4,13.5,145.1,1.8,3.9,"2024-07-05T03:40:04"], [96501,9.2,974.3,1.179,9.8,974.8,0,0,0,0,78.4,1010.6,33.4,13.5,11.4,13.9,96.3,1.3,3.5,"2024-07-05T03:50:04"], [96502,9.2,974.3,1.178,9.8,974.8,0,0,0,0,78.8,1010.7,33.4,13.4,11.4,13.7,129.4,1.3,3.2,"2024-07-05T04:00:03"], [96503,9.2,974.3,1.177,9.8,974.8,0,0,0,0,77.7,1010.6,33.7,13.7,11.6,13.6,139.6,1.7,4,"2024-07-05T04:10:03"], [96504,9.3,974.3,1.177,10,975,0,0,0,0,77.9,1010.7,33.9,13.8,11.6,14.2,119.6,1.3,3.9,"2024-07-05T04:20:03"], [96505,9.3,974.4,1.177,10.1,974.9,0,0,0,0,78.6,1010.7,34.4,13.8,11.8,14.1,0,1.4,4.7,"2024-07-05T04:30:03"], [96506,9.5,974.4,1.177,10.4,975,0,0,0,0,78.8,1010.7,34.5,14,11.9,14.2,130.5,1.5,4,"2024-07-05T04:40:02"], [96507,9.5,974.5,1.178,10.4,975,0,0,0,0,80,1010.8,34.3,13.7,11.8,13.7,129.5,1.8,4.5,"2024-07-05T04:50:02"], [96508,9.6,974.4,1.176,10.5,975.1,0,0,0,0,80.5,1010.8,35.2,13.8,12.1,13.7,138.3,1.9,4.3,"2024-07-05T05:00:03"], [96509,9.8,974.5,1.174,10.8,975,0,0,0,0,79.1,1010.7,35.8,14.4,12.4,14.3,170,2,5,"2024-07-05T05:10:02"], [96510,9.7,974.5,1.173,10.8,974.9,0,0,0,0,77.3,1010.7,36,14.7,12.4,14.6,130.3,2.1,5.9,"2024-07-05T05:20:02"], [96511,9.8,974.5,1.172,10.9,975,0,0,0,0,76.2,1010.6,36.4,15.1,12.6,15,164.1,2.1,6.3,"2024-07-05T05:30:03"], [96512,9.9,974.5,1.17,11,975,0,0,0,0,76.2,1010.6,37.4,15.2,13,15.3,138.6,1.9,5.6,"2024-07-05T05:40:02"], [96513,10,974.5,1.17,11.3,974.9,0,0,0,0,76.4,1010.6,37.4,15.4,13,15.6,127.4,1.8,5.4,"2024-07-05T05:50:02"], [96514,10.2,974.5,1.169,11.6,974.9,0,0,0,0,77.3,1010.6,38.4,15.6,13.4,16.3,99.6,1.1,3.5,"2024-07-05T06:00:03"], [96515,10.4,974.5,1.169,11.8,975,0,0,0,0,77.3,1010.5,38.4,15.8,13.4,16.4,150.3,1.3,3.5,"2024-07-05T06:10:01"], [96516,10.4,974.5,1.169,11.9,974.9,0,0,0,0,79,1010.6,38.7,15.5,13.5,16,80,1.5,4,"2024-07-05T06:20:01"], [96517,10.6,974.5,1.168,12.1,975.1,0,0,0,0,79,1010.6,39.3,15.7,13.7,16.1,311.4,1.5,4.3,"2024-07-05T06:30:02"], [96518,10.7,974.6,1.166,12.4,975.2,0,0,0,0,77.6,1010.6,40.2,16.3,14,17.5,0,0.7,2.7,"2024-07-05T06:40:02"], [96519,10.8,974.6,1.166,12.5,975.2,0,0,0,0,78.1,1010.6,40.3,16.3,14,17.4,212.9,0.8,3.7,"2024-07-05T06:50:01"], [96520,11,974.7,1.166,12.7,975.3,0,0,0,0,77.9,1010.7,40.5,16.6,14.1,17.7,264.1,0.8,3.4,"2024-07-05T07:00:03"], [96521,10.9,974.7,1.165,12.5,975.2,0,0,0,0,77.5,1010.7,40.5,16.5,14.1,17.4,227,1,4.5,"2024-07-05T07:10:01"], [96522,11,974.6,1.164,12.7,975.1,0,0,0,0,77.5,1010.6,41.3,16.6,14.4,17.4,124.8,1.2,4.1,"2024-07-05T07:20:01"], [96523,11,974.6,1.162,12.8,975.1,0,0,0,0,76.5,1010.5,42.1,17,14.7,17.6,155.1,1.4,5.9,"2024-07-05T07:30:03"], [96524,10.9,974.6,1.161,12.7,975.1,0,0,0,0,74.8,1010.5,42,17.2,14.7,17.7,163.7,1.7,5.8,"2024-07-05T07:40:03"], [96525,10.9,974.6,1.162,12.7,975.2,0,0,0,0,72.9,1010.4,41.3,17.6,14.4,18.6,76.8,1.1,6.1,"2024-07-05T07:50:03"], [96526,10.7,974.5,1.161,12.3,975.1,0,0,0,0,70.9,1010.3,40.7,17.7,14.2,18.2,154.5,1.9,6.5,"2024-07-05T08:00:03"], [96527,10.1,974.5,1.161,11.5,975,0,0,0,0,66.7,1010.2,39.4,17.8,13.8,18,146.4,2.7,6.5,"2024-07-05T08:10:02"], [96528,10,974.5,1.161,11.4,975,0,0,0,0,66.3,1010.2,39.7,17.8,13.9,17.9,177.4,2.9,8.5,"2024-07-05T08:11:13"], [96529,9.8,974.5,1.16,11,975,0,0,0,0,63.7,1010.3,39.9,18,14,18.3,165.8,2.6,7.8,"2024-07-05T08:20:05"], [96530,9.7,974.5,1.16,11,974.9,0,0,0,0,62.4,1010.3,38.7,18.3,13.5,18.5,145.6,2.8,7.3,"2024-07-05T08:30:05"], [96531,9.4,974.5,1.16,10.5,974.9,0,0,0,0,61.6,1010.3,39.1,18,13.7,18.2,149.7,2.8,7,"2024-07-05T08:40:05"], [96532,9.7,974.4,1.158,10.9,974.9,0,0,0,0,61.5,1010.2,39.8,18.5,13.9,18.7,165.9,2.8,7.4,"2024-07-05T08:50:04"], [96533,9.6,974.5,1.158,10.8,975,0,0,0,0,61,1010.2,40,18.4,14,19,147.2,2.1,7.1,"2024-07-05T09:00:04"], [96534,9.6,974.4,1.157,10.8,974.8,0,0,0,0,59.6,1010,39.6,18.8,13.8,19.1,137.9,3.1,7.8,"2024-07-05T09:10:05"], [96535,9.5,974.4,1.155,10.6,974.9,0,0,0,0,58.6,1010.1,40.1,18.9,14,19.3,126.1,2.7,7.6,"2024-07-05T09:20:05"], [96536,9.4,974.4,1.158,10.5,974.9,0,0,0,0,58.3,1010,38.5,18.9,13.4,19.5,138.7,2.2,6.8,"2024-07-05T09:30:05"], [96537,9,974.2,1.156,9.9,974.7,0,0,0,0,56.4,1009.9,38.8,18.7,13.6,19.2,139,2.4,7.3,"2024-07-05T09:40:05"], [96538,9.1,974.2,1.156,10,974.9,0,0,0,0,55.2,1009.9,39.4,19.2,13.8,20.3,143.6,1.3,4.4,"2024-07-05T09:50:04"], [96539,8.9,974.4,1.158,9.6,975,0,0,0,0,55.2,1010.1,37.9,18.8,13.2,19.5,137.8,2,5.5,"2024-07-05T10:00:04"], [96540,8.8,974.4,1.156,9.5,974.7,0,0,0,0,54.8,1010.1,39,18.8,13.6,19.4,138.9,2.1,5.3,"2024-07-05T10:10:04"], [96541,8.9,974.3,1.157,9.7,974.7,0,0,0,0,54,1009.9,37.9,19.2,13.2,19.9,154.9,2,6.7,"2024-07-05T10:20:03"], [96542,8.8,974.2,1.158,9.5,974.7,0,0,0,0,55.1,1009.9,38.2,18.7,13.3,19.3,140.2,2.1,6,"2024-07-05T10:30:03"], [96543,8.9,974.3,1.158,9.6,974.9,0,0,0,0,55.4,1010,38.2,18.8,13.3,19.5,142.2,1.8,4.8,"2024-07-05T10:40:05"], [96544,9.1,974.4,1.156,10,974.9,0,0,0,0,56.2,1010.1,40,19,14,20.1,90.5,1,4,"2024-07-05T10:50:04"], [96545,9.1,974.3,1.152,10.1,974.7,0,0,0,0,53.6,1009.9,39.7,19.8,13.9,20.2,139.3,2.7,7.9,"2024-07-05T11:00:04"], [96546,9.1,974.2,1.149,10.1,974.8,0,0,0,0,52.1,1009.7,41.9,20.3,14.7,21.4,157,1.5,4.5,"2024-07-05T11:10:05"], [96547,9.2,974.2,1.152,10.2,974.6,0,0,0,0,52.1,1009.7,40.2,20.4,14.1,21.1,149.8,2.6,7.6,"2024-07-05T11:20:03"], [96548,9.1,974.1,1.151,10.1,974.5,0,0,0,0,53.3,1009.6,40.7,19.9,14.3,20.8,161.9,1.8,5.5,"2024-07-05T11:30:03"], [96549,9.6,974,1.148,10.9,974.5,0,0,0,0,53.6,1009.4,43.3,20.6,15.2,22.1,229.5,0.9,4.2,"2024-07-05T11:40:05"], [96550,9.4,974,1.15,10.6,974.5,0,0,0,0,52.7,1009.4,41.3,20.6,14.5,21.4,155.2,2.6,6.5,"2024-07-05T11:50:03"], [96551,12.5,971.1,1.206,14.8,971.6,0,0,0,0,83.5,1006.8,44.3,17.6,15.9,19.6,176.2,0,0.5,"2024-07-05T19:47:23"], [96552,12.4,971,1.158,14.6,971.4,0,0,0,0,83.9,1006.6,44.2,17.3,15.4,19.4,0,0,0.5,"2024-07-05T19:50:04"], [96553,12.1,970.9,1.158,14.3,971.4,0,0,0,0,84.1,1006.6,43.8,17,15.3,18.8,159.3,0.4,1.4,"2024-07-05T20:00:05"], [96554,12,970.9,1.157,14.2,971.4,0,0,0,0,81.9,1006.5,43.8,17.3,15.3,18.5,150.1,0.8,2.3,"2024-07-05T20:10:04"], [96555,11.9,970.8,1.158,14,971.3,0,0,0,0,81.6,1006.5,43.2,17.2,15,18.9,174.4,0.4,1.7,"2024-07-05T20:20:04"], [96556,11.7,970.8,1.157,13.7,971.2,0,0,0,0,79.8,1006.5,43.1,17.2,15,18.7,144.1,0.5,1.9,"2024-07-05T20:30:05"], [96557,11.5,970.7,1.157,13.5,971.1,0,0,0,0,78.3,1006.3,42.7,17.3,14.9,18.8,173.4,0.6,1.5,"2024-07-05T20:40:03"], [96558,11.4,970.6,1.158,13.3,971,0,0,0,0,77.9,1006.3,42.2,17.2,14.7,18.5,138.1,0.8,2.1,"2024-07-05T20:50:03"], [96559,11.4,970.6,1.159,13.3,971,0,0,0,0,78.8,1006.3,41.8,17,14.6,18.5,162.1,0.5,1.4,"2024-07-05T21:00:05"], [96560,11.3,970.5,1.16,13.1,970.9,0,0,0,0,78.7,1006.3,41.5,16.8,14.4,18.4,158.8,0.5,1.2,"2024-07-05T21:10:03"], [96561,11.1,970.4,1.16,12.9,970.9,0,0,0,0,79,1006.1,40.8,16.6,14.2,17.8,156.6,0.8,2.3,"2024-07-05T21:20:03"], [96562,10.9,970.4,1.161,12.6,970.9,0,0,0,0,78.1,1006.2,40.5,16.4,14.1,17.6,157.2,0.8,2.1,"2024-07-05T21:30:05"], [96563,10.8,970.3,1.16,12.5,970.6,0,0,0,0,77.4,1006.1,40.5,16.5,14.1,17.7,147.3,0.7,1.6,"2024-07-05T21:40:03"], [96564,10.9,970.1,1.161,12.5,970.5,0,0,0,0,78.4,1005.9,40.1,16.3,14,17.5,147.6,0.8,2.1,"2024-07-05T21:50:03"], [96565,10.8,969.9,1.162,12.4,970.4,0,0,0,0,78.7,1005.8,39.8,16.1,13.8,17.4,150.4,0.7,1.8,"2024-07-05T22:00:04"], [96566,10.7,969.9,1.162,12.4,970.4,0,0,0,0,78.6,1005.7,39.7,16.1,13.8,17.2,133.8,0.8,2,"2024-07-05T22:10:04"], [96567,10.6,969.8,1.162,12.2,970.2,0,0,0,0,78.5,1005.6,39.2,16,13.6,17.3,175.7,0.6,1.5,"2024-07-05T22:20:05"], [96568,10.5,969.7,1.162,12,970.2,0,0,0,0,78.1,1005.5,39,15.9,13.5,17.5,134.9,0.5,1.5,"2024-07-05T22:30:06"], [96569,10.4,969.6,1.162,11.9,970.1,0,0,0,0,76.8,1005.5,38.9,16,13.5,17.1,140.4,0.8,1.7,"2024-07-05T22:40:05"], [96570,10.4,969.5,1.163,11.9,969.9,0,0,0,0,76.8,1005.4,38.6,15.9,13.4,16.9,129.7,0.9,1.9,"2024-07-05T22:50:05"], [96571,10.4,969.4,1.165,11.9,969.8,0,0,0,0,80,1005.3,38.2,15.3,13.2,16.4,168,0.8,1.6,"2024-07-05T23:00:05"], [96572,10.4,969.2,1.165,11.9,969.7,0,0,0,0,80.5,1005.2,37.9,15.2,13.1,16.2,146,0.9,2.1,"2024-07-05T23:28:55"], [96573,10.4,969,1.167,11.8,969.4,0,0,0,0,82.5,1005,37.1,14.7,12.8,15.7,170.8,0.8,1.6,"2024-07-05T23:28:58"], [96574,10.3,969,1.165,11.7,969.5,0,0,0,0,82.6,1004.9,37.8,14.6,13.1,15.6,165.6,0.8,2.1,"2024-07-05T23:30:21"], [96575,10.2,968.9,1.165,11.6,969.4,0,0,0,0,80.3,1004.9,37.2,15,12.8,16.8,160.3,0.4,1.4,"2024-07-05T23:40:04"], [96576,10.2,968.8,1.163,11.5,969.2,0,0,0,0,78.4,1004.7,37.7,15.2,13,16.8,133.2,0.4,1.1,"2024-07-05T23:50:04"], [96577,10.2,968.7,1.165,11.5,969.1,0,0,0,0,78.9,1004.6,37.5,15.2,12.9,16.5,168.3,0.6,1.3,"2024-07-06T00:00:03"], [96578,10.3,968.6,1.166,11.6,969,0,0,0,0,80.5,1004.5,37.2,14.9,12.8,16.7,0,0.4,0.8,"2024-07-06T00:10:03"], [96579,10.2,968.5,1.164,11.5,968.9,0,0,0,0,79.9,1004.4,37.4,14.9,12.9,16.8,152.8,0.3,0.8,"2024-07-06T00:20:05"], [96580,10.2,968.4,1.163,11.6,968.8,0,0,0,0,78.8,1004.3,37.7,15.2,13.1,16.6,140.3,0.5,2,"2024-07-06T00:30:04"], [96581,10.2,968.2,1.163,11.5,968.6,0,0,0,0,78.7,1004.1,37.8,15.2,13.1,16.5,169.2,0.6,1.9,"2024-07-06T00:40:04"], [96582,10.2,968.1,1.163,11.6,968.5,0,0,0,0,79,1004,37.8,15.2,13.1,16.9,236.1,0.4,1.1,"2024-07-06T00:50:05"], [96583,10.3,968,1.16,11.6,968.5,0,0,0,0,77.5,1003.8,38.6,15.6,13.4,17.4,155.4,0,1.9,"2024-07-06T01:00:03"], [96584,10.2,967.8,1.158,11.6,968.3,0,0,0,0,74.4,1003.6,39,16.2,13.5,18.1,0,0,0.6,"2024-07-06T01:10:03"], [96585,10.2,967.7,1.157,11.7,968.2,0,0,0,0,73.1,1003.4,39.3,16.5,13.6,18.5,0,0,1,"2024-07-06T01:20:04"], [96586,10.3,967.6,1.16,11.8,968,0,0,0,0,74.5,1003.3,38.6,16.3,13.4,18.2,130.2,0.4,1.2,"2024-07-06T01:30:03"], [96587,10.2,967.4,1.163,11.6,967.9,0,0,0,0,78.6,1003.3,37.5,15.3,13,16.5,136.1,0.8,1.1,"2024-07-06T01:40:03"], [96588,10.2,967.4,1.164,11.6,967.9,0,0,0,0,81.7,1003.3,37.4,14.7,12.9,16.1,127.6,0.5,1.4,"2024-07-06T01:50:05"], [96589,10.2,967.3,1.161,11.5,967.8,0,0,0,0,77.6,1003.1,38.1,15.4,13.2,16.3,182.1,0.9,2,"2024-07-06T02:00:03"], [96590,10.1,967.2,1.16,11.4,967.6,0,0,0,0,76,1003,37.9,15.6,13.1,17.6,171.7,0,0.6,"2024-07-06T02:10:02"], [96591,10,967.1,1.16,11.3,967.6,0,0,0,0,73.1,1002.8,38.1,16.1,13.2,18,141.2,0.3,1.1,"2024-07-06T02:20:05"], [96592,10,967.2,1.162,11.3,967.7,0,0,0,0,75.6,1003,37.6,15.6,13,16.7,151.7,0.7,1.4,"2024-07-06T02:30:02"], [96593,9.9,967.2,1.16,11.1,967.7,0,0,0,0,73.5,1002.9,37.7,15.9,13,17.3,136.1,0.5,1.3,"2024-07-06T02:40:05"], [96594,9.9,967.2,1.164,11.1,967.7,0,0,0,0,76,1003.1,36.8,15.3,12.7,16.2,128.8,0.9,1.5,"2024-07-06T02:50:05"], [96595,9.9,967.2,1.164,11.1,967.6,0,0,0,0,78.1,1003.1,36.7,14.9,12.7,16.2,103,0.6,1.3,"2024-07-06T03:00:04"], [96596,9.9,967.1,1.163,11.1,967.6,0,0,0,0,78.3,1003,36.9,14.9,12.7,15.9,136.3,0.8,1.6,"2024-07-06T03:10:04"], [96597,10,967,1.16,11.3,967.6,0,0,0,0,76.9,1002.9,38.5,15.3,13.3,17.2,0,0.3,0.8,"2024-07-06T03:20:04"], [96598,10.5,966.9,1.158,11.9,967.4,0,0,0,0,77.3,1002.7,39.3,15.9,13.6,17.9,234.2,0,0.8,"2024-07-06T03:30:04"], [96599,10.4,966.8,1.154,12,967.2,0,0,0,0,74.5,1002.5,40.2,16.5,14,18.4,276.2,0,0.8,"2024-07-06T03:40:04"], [96600,10.6,966.6,1.155,12.1,967.1,0,0,0,0,73.2,1002.2,40.3,17,14,19,0,0,0.9,"2024-07-06T03:50:03"], [96601,10.4,966.6,1.161,11.9,967.1,0,0,0,0,78.8,1002.4,38.1,15.6,13.2,16.7,150.6,0.9,1.5,"2024-07-06T04:00:04"], [96602,10.5,966.6,1.159,12,967.2,0,0,0,0,79,1002.4,38.8,15.7,13.4,16.8,135.6,0.7,1.3,"2024-07-06T04:10:03"], [96603,10.2,966.6,1.158,11.6,967.1,0,0,0,0,76.1,1002.3,38.9,15.8,13.5,16.8,145.1,0.9,1.7,"2024-07-06T04:20:02"], [96604,10.3,966.5,1.158,11.7,966.9,0,0,0,0,75.3,1002.2,38.8,16.1,13.4,17.3,143.2,0.7,1.7,"2024-07-06T04:30:02"], [96605,10.4,966.6,1.157,11.9,967.1,0,0,0,0,75.1,1002.3,39.7,16.3,13.8,17.5,131.5,0.7,1.9,"2024-07-06T04:40:02"], [96606,10.7,966.7,1.155,12.4,967.1,0,0,0,0,75.6,1002.3,40.9,16.7,14.2,18.1,117.1,0.6,1,"2024-07-06T04:50:01"], [96607,11,966.7,1.148,12.8,967.2,0,0,0,0,73.5,1002.2,43.4,17.6,15.1,18.8,177.7,0.7,3.1,"2024-07-06T05:00:01"], [96608,11.3,966.6,1.145,13.2,967,0,0,0,0,70,1001.9,44.5,18.9,15.5,19.8,160,1.3,4.4,"2024-07-06T05:10:03"], [96609,11.5,966.5,1.143,13.6,966.9,0,0,0,0,69.1,1001.8,46.1,19.4,16,20.6,130.9,1,3.2,"2024-07-06T05:20:02"], [96610,11.9,966.4,1.143,14.1,966.8,0,0,0,0,70.8,1001.6,45.8,19.6,15.9,20.8,134.7,1.1,2.1,"2024-07-06T05:30:02"], [96611,12.4,966.3,1.144,14.8,966.8,0,0,0,0,75.7,1001.5,47.3,19.2,16.4,21.3,0,0,0.8,"2024-07-06T05:40:03"], [96612,12.5,966.2,1.144,14.8,966.7,0,0,0,0,77,1001.5,47.6,19,16.5,20.4,134.6,0.7,2,"2024-07-06T05:50:01"], [96613,12.3,966.2,1.146,14.6,966.7,0,0,0,0,77.3,1001.5,46.1,18.7,16,20,132.5,0.9,1.6,"2024-07-06T06:00:01"], [96614,12.8,966.2,1.145,15.2,966.6,0,0,0,0,80.5,1001.5,48.1,18.6,16.7,20.5,0,0.4,1,"2024-07-06T06:10:02"], [96615,13.2,966.1,1.137,15.8,966.6,0,0,0,0,76.2,1001.3,50.4,20.1,17.4,21.4,121.7,0.8,2.1,"2024-07-06T06:20:01"], [96616,12.9,966.1,1.133,15.5,966.5,0,0,0,0,68.8,1001.1,51.8,21.5,17.9,22.7,133.6,1.3,2.9,"2024-07-06T06:30:01"], [96617,12.8,965.9,1.133,15.4,966.4,0,0,0,0,66.1,1000.8,50.1,22,17.3,23.1,127.3,2.1,4.9,"2024-07-06T06:40:02"], [96618,12.9,965.9,1.129,15.6,966.3,0,0,0,0,65.8,1000.8,52.8,22.3,18.2,23.4,136.3,2.2,4.3,"2024-07-06T06:50:01"], [96619,12.7,965.8,1.131,15.3,966.2,0,0,0,0,63.1,1000.6,50.5,22.6,17.5,24,142.7,1.7,5.2,"2024-07-06T07:00:02"], [96620,12.7,965.7,1.132,15.2,966.3,0,0,0,0,64.6,1000.6,51.2,22.2,17.7,23.6,162.2,1.6,3.7,"2024-07-06T07:10:02"], [96621,13.1,965.8,1.132,15.7,966.4,0,0,0,0,68,1000.7,52.6,21.9,18.1,23.4,147.8,1,3.3,"2024-07-06T07:20:02"], [96622,13,965.8,1.128,15.6,966.3,0,0,0,0,64.1,1000.6,52.3,22.8,18.1,24.1,131.8,1.8,4.4,"2024-07-06T07:30:02"], [96623,13.2,965.8,1.126,15.9,966.2,0,0,0,60,62.6,1000.5,53.1,23.4,18.3,24.9,189.7,1.6,4.5,"2024-07-06T07:40:02"], [96624,13,965.8,1.13,15.7,966.3,0,0,0,60,63.1,1000.6,51.8,23.1,17.9,24.7,135.7,1.5,5.4,"2024-07-06T07:50:02"], [96625,13,965.7,1.129,15.7,966.2,0,0,0,60,65.9,1000.6,52.7,22.4,18.2,23.6,140.1,2,4.5,"2024-07-06T08:00:03"], [96626,13.3,965.7,1.128,16,966.1,0,0,0,60,64.9,1000.5,52.8,22.9,18.2,24.2,171.9,2.1,6.6,"2024-07-06T08:10:02"], [96627,13.5,965.6,1.126,16.3,966.2,0,0,0,0,64.7,1000.4,54.6,23.3,18.7,24.8,116.3,1.6,4.7,"2024-07-06T08:20:01"], [96628,13.4,965.7,1.126,16.2,966.3,0,0,0,0,64,1000.4,54.4,23.4,18.7,25,144,1.4,5.3,"2024-07-06T08:30:02"], [96629,13.6,965.8,1.129,16.4,966.4,0,0,0,60,66.6,1000.6,53.9,22.9,18.5,24.4,160.6,1.9,6.1,"2024-07-06T08:40:02"], [96630,13.7,965.8,1.129,16.5,966.3,0,0,0,60,68.3,1000.6,53.9,22.6,18.5,23.9,139.9,1.8,5.7,"2024-07-06T08:50:01"], [96631,13.3,965.8,1.127,16,966.3,0,0,0,0,65,1000.6,54.7,22.9,18.8,24,136.1,2.9,9,"2024-07-06T09:00:02"], [96632,13.5,965.9,1.129,16.2,966.4,0,0,0,60,66.2,1000.7,54.1,22.9,18.6,24.3,218.4,1.8,4.9,"2024-07-06T09:10:01"], [96633,13.8,966,1.128,16.6,966.6,0,0,0,0,67.5,1000.8,54.9,22.9,18.8,24.4,137.9,1.3,5.6,"2024-07-06T09:20:01"], [96634,13.6,966.1,1.128,16.4,966.6,0,0,0,60,66.4,1000.9,53,23,18.3,24.3,137.7,2.2,6.9,"2024-07-06T09:30:02"], [96635,13.4,966.2,1.127,16.1,966.8,0,0,0,0,64.7,1001,54.4,23.1,18.7,24.4,121.8,2.1,5.9,"2024-07-06T09:40:01"], [96636,13.1,966.2,1.129,15.8,966.6,0,0,0,0,63.1,1001,52.5,23.2,18.1,24.4,131.9,2.9,8,"2024-07-06T09:50:01"], [96637,12.9,966.3,1.13,15.5,966.8,0,0,0,0,63.2,1001.1,53,22.9,18.2,24,123.5,2.8,7,"2024-07-06T10:00:01"], [96638,13.2,966.5,1.134,15.9,967.2,0.06,0.05,0.05,60,67.4,1001.4,52.4,22.3,18.1,23.7,99,1.5,7,"2024-07-06T10:10:01"], [96639,13.9,967.5,1.15,16.6,968.3,7.33,3.57,3.52,60,83.4,1002.7,49,19.5,17,20.4,145.3,2.8,9.2,"2024-07-06T10:20:01"], [96640,14,967.9,1.151,16.5,968.3,0.59,4.68,1.11,60,92.5,1003.3,49.1,17.8,17,17.8,119.6,3.3,9.2,"2024-07-06T10:30:02"], [96641,14.1,967.7,1.15,16.7,968.4,0,4.98,0.3,60,93.9,1003.2,49.6,17.7,17.1,17.7,147.4,3,8.2,"2024-07-06T10:40:01"], [96642,14.2,967.9,1.151,16.8,968.5,1.79,5.06,0.08,60,94.2,1003.4,49.2,17.7,17,17.6,145.1,3.5,8.9,"2024-07-06T10:50:01"], [96643,13.9,968.2,1.153,16.5,968.7,7.97,5.6,0.54,60,94,1003.7,48.3,17.4,16.7,17.4,128.6,3.2,6.9,"2024-07-06T11:00:02"], [96644,13.9,968.3,1.153,16.4,968.6,8.47,6.74,1.14,60,94.1,1003.8,48.1,17.3,16.6,17.2,146.4,3.5,8.9,"2024-07-06T11:10:01"], [96645,13.8,968,1.153,16.3,968.4,3.61,7.54,0.8,60,94.1,1003.6,47.7,17.3,16.5,17.2,163.4,2.9,7.4,"2024-07-06T11:20:02"], [96646,13.8,967.9,1.152,16.3,968.3,0.99,7.77,0.23,60,93.9,1003.5,48,17.3,16.6,17.3,159.7,2.8,7.9,"2024-07-06T11:30:02"], [96647,13.8,967.8,1.152,16.3,968.3,2.36,8.13,0.36,60,93.6,1003.3,48.1,17.3,16.7,17.4,157.2,2.8,7,"2024-07-06T11:40:02"], [96648,13.7,967.7,1.152,16.2,968.3,0.35,8.3,0.17,60,93,1003.2,48.3,17.4,16.7,17.4,151.6,2.8,7.6,"2024-07-06T11:50:02"], [96649,13.7,967.7,1.152,16.2,968.1,3.77,8.57,0.27,60,91.9,1003.3,47.8,17.5,16.6,17.5,125.1,3,9.7,"2024-07-06T12:00:02"], [96650,13.6,967.5,1.151,16.1,968,1.92,8.84,0.27,60,91.3,1003,48.5,17.6,16.8,17.6,148.9,2.9,6.1,"2024-07-06T12:10:02"], [96651,11.8,970.4,1.217,13.8,970.9,0,0,0,0,91.1,1006.3,40.1,15.2,14.3,16.2,142,0.8,2.7,"2024-07-06T19:39:54"], [96652,11.8,970.4,1.217,13.8,970.9,0,0,0,0,91.1,1006.3,40.1,15.2,14.3,16.2,113.7,0.8,2.7,"2024-07-06T19:40:03"], [96653,11.6,970.4,1.166,13.5,971,0,0,0,0,90.8,1006.3,40.3,15,14,15.4,129.1,1.4,3.9,"2024-07-06T19:50:04"], [96654,11.5,970.7,1.166,13.3,971.3,0,0,0,0,89.3,1006.6,40.4,15,14,15.2,142.7,1.8,4.4,"2024-07-06T20:00:03"], [96655,11.5,971,1.167,13.4,971.6,0,0.01,0.01,0,89.1,1006.9,40.4,15.2,14,15.2,132.4,2.1,6.5,"2024-07-06T20:10:05"], [96656,11.5,971.2,1.167,13.3,971.8,0,0.01,0,0,89.2,1007.2,40.1,15.1,13.9,15.3,131.9,1.7,5.2,"2024-07-06T20:20:04"], [96657,11.3,971.3,1.167,13,971.8,0,0.01,0,0,88.1,1007.3,39.5,15,13.7,15.1,144.3,1.9,4.4,"2024-07-06T20:30:04"], [96658,11,971.4,1.168,12.7,972.1,0,0.01,0,0,86.1,1007.4,38.8,15,13.5,15,136.5,2,4.8,"2024-07-06T20:40:05"], [96659,10.8,971.5,1.168,12.4,972,0,0.01,0,0,84.1,1007.5,38.6,15.1,13.4,15.2,152.4,1.8,4.1,"2024-07-06T20:50:04"], [96660,10.6,971.5,1.168,12.1,972.1,0,0.01,0,0,83,1007.6,38.2,15,13.2,15,148.3,2,4,"2024-07-06T21:00:04"], [96661,10.5,971.8,1.169,12,972.4,0,0.01,0,0,82.3,1007.9,37.9,15,13.1,15,132.3,2,6.2,"2024-07-06T21:10:04"], [96662,10.3,972,1.169,11.7,972.6,0,0.01,0,0,80.8,1008.1,37.4,15,12.9,15.1,140.5,1.9,5.7,"2024-07-06T21:20:04"], [96663,10.1,972.2,1.169,11.4,972.8,0,0.01,0,0,79.2,1008.2,37,15,12.8,14.8,145.4,2.3,5.5,"2024-07-06T21:30:04"], [96664,10,972.3,1.17,11.2,972.8,0,0.01,0,0,78.3,1008.4,36.5,14.9,12.6,14.9,116.1,2,5.2,"2024-07-06T21:40:04"], [96665,9.9,972.4,1.17,11,972.8,0,0.01,0,0,77.9,1008.5,36.3,14.8,12.5,14.8,137.4,2.1,4.7,"2024-07-06T21:50:04"], [96666,9.9,972.5,1.17,11.1,973,0,0.01,0,0,78.4,1008.6,36.5,14.8,12.6,14.9,130.1,1.8,4.8,"2024-07-06T22:00:04"], [96667,10,972.5,1.17,11.2,973.1,0,0.01,0,0,79.4,1008.7,37,14.7,12.8,14.7,128.1,1.9,4.1,"2024-07-06T22:10:03"], [96668,10,972.6,1.171,11.3,973.2,0,0.01,0,0,79.8,1008.7,36.7,14.7,12.7,14.8,141.1,1.8,3.7,"2024-07-06T22:20:02"], [96669,10,972.7,1.171,11.2,973.3,0,0.01,0,0,78.9,1008.8,36.4,14.8,12.6,15,144.1,1.7,4.4,"2024-07-06T22:30:02"], [96670,9.9,972.8,1.171,11,973.4,0,0.01,0,0,77.8,1008.9,36.4,14.9,12.6,14.9,141.9,2,4.3,"2024-07-06T22:40:03"], [96671,9.8,972.9,1.171,10.9,973.4,0,0.01,0,0,77.3,1009,36.2,14.8,12.5,14.8,135.4,2.1,6,"2024-07-06T22:50:01"], [96672,9.6,972.8,1.171,10.7,973.2,0,0.01,0,0,76.4,1008.9,35.8,14.8,12.4,14.8,132.2,1.9,4.5,"2024-07-06T23:00:01"], [96673,9.6,972.7,1.172,10.5,973.2,0,0.01,0,0,76.3,1008.8,35.3,14.7,12.2,14.9,129.7,1.6,4.2,"2024-07-06T23:28:56"], [96674,9.5,972.7,1.173,10.5,973.2,0,0.01,0,0,76.9,1008.9,35.2,14.5,12.1,14.8,187,1.4,3.4,"2024-07-06T23:28:57"], [96675,9.5,972.7,1.174,10.5,973.3,0,0.01,0,0,78,1008.9,34.8,14.2,12,14.5,147.4,1.5,3.2,"2024-07-06T23:30:56"], [96676,9.5,972.8,1.175,10.4,973.2,0,0.01,0,0,79.3,1009,34.7,14,11.9,14.2,122.6,1.4,3.3,"2024-07-06T23:40:03"], [96677,9.8,972.9,1.178,10.8,973.4,0,0.01,0,0,84.7,1009.2,34.1,13.3,11.7,13.8,114.7,1.1,1.6,"2024-07-06T23:50:02"], [96678,9.7,973,1.178,10.6,973.5,0,0.01,0,0,85.6,1009.4,34,13,11.6,13.7,131.4,0.9,1.6,"2024-07-07T00:00:02"], [96679,9.7,973,1.178,10.6,973.4,0,0.01,0,0,85.8,1009.3,33.9,13,11.6,14.1,135.4,0.6,1.8,"2024-07-07T00:10:03"], [96680,9.4,972.9,1.178,10.2,973.4,0,0.01,0,0,82.7,1009.3,33.3,13.1,11.4,14,152.9,0.8,2.5,"2024-07-07T00:20:01"], [96681,9.2,973,1.176,9.9,973.5,0,0.01,0,0,78,1009.3,33.8,13.6,11.6,14.5,130.1,0.9,2.4,"2024-07-07T00:30:02"], [96682,9.2,973.1,1.177,10,973.6,0,0.01,0,0,78.3,1009.3,33.7,13.7,11.5,14.5,131,0.8,2.7,"2024-07-07T00:40:02"], [96683,9.3,973.1,1.175,10.1,973.6,0,0.01,0,0,78.7,1009.4,34.3,13.8,11.8,14.1,130.6,1.2,2.9,"2024-07-07T00:50:02"], [96684,9.2,973.2,1.173,10,973.6,0,0.01,0,0,75.6,1009.4,34.6,14.2,11.9,14.4,113.5,1.5,4,"2024-07-07T01:00:02"], [96685,9.2,973.1,1.173,9.9,973.7,0,0.01,0,0,73.7,1009.3,34.5,14.5,11.9,14.9,115.1,1.4,3.4,"2024-07-07T01:10:02"], [96686,9.1,973.2,1.174,9.8,973.8,0,0.01,0,0,74,1009.4,34.4,14.4,11.8,14.8,115.5,1.4,3.7,"2024-07-07T01:20:02"], [96687,9.1,973.2,1.175,9.8,973.8,0,0.01,0,0,75.5,1009.4,33.9,14.1,11.6,14.7,194.6,1.1,3.5,"2024-07-07T01:30:03"], [96688,9.2,973.3,1.177,9.9,973.8,0,0.01,0,0,77.2,1009.6,33.6,13.8,11.5,14.5,114.4,1,3,"2024-07-07T01:40:02"], [96689,9.2,973.4,1.178,9.9,973.8,0,0.01,0,0,78.6,1009.7,33.2,13.5,11.3,14,197.4,1.1,2.6,"2024-07-07T01:50:02"], [96690,9.2,973.4,1.181,9.9,973.9,0,0.01,0,0,81.5,1009.7,32.9,13,11.2,14,123.4,0.7,1.5,"2024-07-07T02:00:03"], [96691,9.3,973.5,1.183,10,974,0,0.01,0,0,86,1009.9,32.2,12.3,10.9,13.5,104.4,0.5,1.6,"2024-07-07T02:10:02"], [96692,9.3,973.6,1.183,10,974.2,0,0.01,0,0,86.5,1010.1,32.1,12.1,10.9,13.3,102.6,0.6,2.3,"2024-07-07T02:20:02"], [96693,9.3,973.7,1.185,9.9,974.3,0,0.01,0,0,87.6,1010.2,31.8,11.9,10.7,13.5,118,0.4,1.4,"2024-07-07T02:30:02"], [96694,9.3,973.8,1.186,9.9,974.4,0,0.01,0,0,88.5,1010.4,31.4,11.7,10.6,13.6,141.7,0.3,0.7,"2024-07-07T02:40:01"], [96695,9.3,973.9,1.187,9.9,974.4,0,0.01,0,0,90.6,1010.6,31.3,11.4,10.6,12.8,157.7,0.4,0.8,"2024-07-07T02:50:01"], [96696,9.3,973.9,1.186,10,974.5,0,0.01,0,0,90.8,1010.5,31.6,11.4,10.7,12.4,138.8,0.6,1,"2024-07-07T03:00:03"], [96697,9.3,974,1.186,10,974.5,0,0.01,0,0,89.8,1010.6,31.8,11.6,10.7,12.8,123.9,0.5,1.2,"2024-07-07T03:10:01"], [96698,9.4,974.1,1.183,10.2,974.6,0,0.01,0,0,89,1010.6,32.4,11.9,11,12.8,151.4,0.7,1.7,"2024-07-07T03:20:01"], [96699,9.4,974.1,1.182,10.2,974.5,0,0.01,0,0,86,1010.6,33,12.5,11.2,13.2,129.8,0.8,2.4,"2024-07-07T03:30:03"], [96700,9.4,974.2,1.182,10.2,974.7,0,0.01,0,0,85.4,1010.6,32.9,12.6,11.2,13.4,146.2,0.8,2.5,"2024-07-07T03:40:01"], [96701,9.4,974.1,1.183,10.2,974.6,0,0.01,0,0,85.9,1010.6,32.6,12.5,11.1,13.2,123.7,0.9,2.2,"2024-07-07T03:50:01"], [96702,9.4,974.2,1.182,10.1,974.7,0,0.01,0,0,85.8,1010.7,32.9,12.4,11.2,12.6,128.1,1.2,2.6,"2024-07-07T04:00:01"], [96703,9.4,974.2,1.181,10.1,974.8,0,0.01,0,0,85,1010.7,33.1,12.5,11.3,12.8,131.8,1.2,3.2,"2024-07-07T04:10:01"], [96704,9.5,974.2,1.181,10.3,974.7,0,0.01,0,0,85.1,1010.7,33.3,12.7,11.3,13.3,155.7,1,2.8,"2024-07-07T04:20:01"], [96705,9.6,974.2,1.18,10.4,974.7,0,0.01,0,0,84.8,1010.6,33.7,12.9,11.5,13.5,194.6,1,2.4,"2024-07-07T04:30:02"], [96706,9.6,974.2,1.18,10.5,974.7,0,0.01,0,0,85.1,1010.6,33.9,13,11.6,13.5,134.1,1.1,2.5,"2024-07-07T04:40:01"], [96707,9.7,974.3,1.179,10.7,974.7,0,0.01,0,0,84.9,1010.6,34.4,13.2,11.8,14.1,128.1,0.8,2.7,"2024-07-07T04:50:02"], [96708,9.8,974.3,1.178,10.8,974.9,0,0.01,0,0,84.8,1010.7,34.7,13.3,11.9,14.3,134.8,0.7,2.3,"2024-07-07T05:00:02"], [96709,9.8,974.3,1.178,10.9,974.8,0,0.01,0,0,84.6,1010.7,34.8,13.4,12,14,135.4,1.1,3.1,"2024-07-07T05:10:02"], [96710,9.9,974.3,1.177,11,974.8,0,0.01,0,0,84.6,1010.6,35.3,13.6,12.1,14,124.5,1.1,2.9,"2024-07-07T05:20:02"], [96711,10.1,974.3,1.175,11.3,974.8,0,0.01,0,0,84.1,1010.6,36.4,14,12.6,14.6,145.2,1,3.1,"2024-07-07T05:30:02"], [96712,10.2,974.4,1.174,11.5,975,0,0.01,0,0,83.1,1010.6,36.7,14.3,12.7,15.1,137.4,0.9,2.5,"2024-07-07T05:40:02"], [96713,10.3,974.4,1.173,11.6,974.9,0,0.01,0,0,82.3,1010.6,37,14.6,12.8,14.8,153.3,1.6,4.2,"2024-07-07T05:50:02"], [96714,10.3,974.5,1.171,11.7,975.1,0,0.01,0,0,81.8,1010.7,38.1,14.8,13.3,15,97.1,1.6,3.7,"2024-07-07T06:00:01"], [96715,10.5,974.6,1.17,11.9,975.1,0,0.01,0,0,80.7,1010.7,38.4,15.2,13.3,15.7,144.8,1.4,3.9,"2024-07-07T06:10:01"], [96716,10.4,974.7,1.172,11.7,975.2,0,0.01,0,0,80.5,1010.8,37.5,15.1,13,15.1,135.4,2,4.2,"2024-07-07T06:20:02"], [96717,10.4,974.7,1.172,11.9,975.3,0,0.01,0,0,81.3,1010.9,37.9,15.1,13.2,15,126.8,2.2,5.2,"2024-07-07T06:30:01"], [96718,10.6,974.8,1.17,12,975.4,0,0.01,0,0,81.7,1011,39,15.2,13.6,15.4,138.5,1.7,4.4,"2024-07-07T06:40:02"], [96719,10.5,974.9,1.17,12.1,975.5,0,0.01,0,0,80.3,1011,38.5,15.4,13.4,15.5,163.8,1.9,5.7,"2024-07-07T06:50:02"], [96720,10.5,975,1.169,12,975.5,0,0.01,0,0,79.3,1011.1,39.4,15.6,13.7,15.8,171.2,1.8,4.6,"2024-07-07T07:00:01"], [96721,10.6,975,1.168,12.2,975.5,0,0.01,0,0,76.8,1011,38.8,16.3,13.5,17.1,134.3,1.1,3.4,"2024-07-07T07:10:01"], [96722,10.4,975.1,1.169,11.9,975.6,0,0.01,0,0,76.9,1011.1,38.5,16,13.4,16.2,137.6,1.9,4.9,"2024-07-07T07:20:02"], [96723,10.6,975.1,1.167,12.2,975.6,0,0.01,0,0,77.1,1011.1,39,16.2,13.6,17.2,0,1,3.4,"2024-07-07T07:30:01"], [96724,10.4,975.2,1.166,11.9,975.7,0,0.01,0,0,73.7,1011.2,39.7,16.6,13.9,17.8,320.3,0.8,3.6,"2024-07-07T07:40:00"], [96725,10.4,975.2,1.164,11.9,975.6,0,0.01,0,0,72.2,1011.1,39.9,16.9,13.9,18.3,90.3,0.6,2.4,"2024-07-07T07:50:02"], [96726,9.7,975.2,1.166,10.9,975.8,0,0.01,0,0,67.1,1011.1,36.7,17,12.7,18.1,160.4,1,3.4,"2024-07-07T08:00:00"], [96727,10.2,975.2,1.163,11.6,975.8,0,0.01,0,0,69,1011.1,40.3,17.4,14.1,18.6,168.6,0.8,2.8,"2024-07-07T08:10:00"], [96728,10.2,975.2,1.164,11.7,975.8,0,0.01,0,0,69.7,1011.1,39.3,17.3,13.7,18.3,301.7,1.1,3.2,"2024-07-07T08:20:02"], [96729,10,975.4,1.167,11.3,975.9,0,0.01,0,0,69.9,1011.3,37.9,16.8,13.2,17.7,131.7,1.1,3.7,"2024-07-07T08:30:00"], [96730,9.6,975.4,1.165,10.7,976,0,0.01,0,0,67.9,1011.4,37.5,16.6,13.1,17.5,5.5,1.2,3.5,"2024-07-07T08:40:00"], [96731,9.4,975.3,1.164,10.4,975.8,0,0.01,0,0,64.6,1011.3,37.9,17.1,13.2,18,148.7,1.2,3.4,"2024-07-07T08:50:02"], [96732,9.3,975.3,1.165,10.3,975.7,0,0.01,0,0,62.2,1011.2,35.2,17.6,12.2,18.4,341.4,1.4,3.6,"2024-07-07T09:00:01"], [96733,8.7,975.2,1.165,9.3,975.6,0,0.01,0,0,58.7,1011.1,37.1,17.5,12.9,18.4,220.1,1.1,3.4,"2024-07-07T09:10:01"], [96734,8.7,975.2,1.164,9.3,975.7,0,0.01,0,0,59,1011.1,36.7,17.4,12.8,18.9,0,0.7,2.9,"2024-07-07T09:20:01"], [96735,8.9,975.1,1.161,9.6,975.6,0,0.01,0,0,58.2,1011,37.6,18,13.1,19.4,39.8,0.7,2.8,"2024-07-07T09:30:01"], [96736,8.6,975.2,1.16,9.2,975.6,0,0.01,0,0,55.7,1011,37.5,18.2,13.1,19.1,339.4,1.3,4.3,"2024-07-07T09:40:02"], [96737,7.3,975.2,1.164,6.6,975.7,0,0.01,0,0,47.3,1011.1,32.5,18,11.1,18.9,161.7,1.4,4.3,"2024-07-07T09:50:02"], [96738,8.7,975.3,1.161,9.2,975.7,0,0.01,0,0,55.5,1011.1,37,18.3,12.9,19.3,332.9,1.1,3.4,"2024-07-07T10:00:02"], [96739,7.6,975.3,1.16,7.3,975.8,0,0.01,0,0,48.6,1011.1,35,18.4,12.1,19.7,314.8,0.7,3.5,"2024-07-07T10:10:02"], [96740,8,975.3,1.16,8,975.8,0,0.01,0,0,50.6,1011.1,36.1,18.4,12.5,19.5,344.5,1.1,3.7,"2024-07-07T10:20:01"], [96741,7.8,975.3,1.161,7.7,975.8,0,0.01,0,0,50,1011.1,35.7,18.3,12.4,19.2,318.7,1.3,4,"2024-07-07T10:30:01"], [96742,7.5,975.4,1.161,7.1,975.8,0,0.01,0,0,47.4,1011.2,35.1,18.5,12.2,19.7,170.2,1,3.8,"2024-07-07T10:40:01"], [96743,7.9,975.4,1.161,7.8,975.8,0,0.01,0,0,49.6,1011.2,35.3,18.6,12.3,19.3,144.6,1.7,5.6,"2024-07-07T10:50:01"], [96744,7.8,975.3,1.159,7.8,975.7,0,0.01,0,0,49.1,1011.1,35.9,18.7,12.5,19.6,227,1.4,5.2,"2024-07-07T11:00:01"], [96745,7.9,975.3,1.16,7.9,975.7,0,0.01,0,0,49.4,1011.1,36.1,18.8,12.6,19.8,278.7,1.3,3.4,"2024-07-07T11:10:01"], [96746,7.6,975.2,1.16,7.4,975.6,0,0.01,0,0,49,1011.1,35.1,18.3,12.2,19.5,22.6,0.9,3.4,"2024-07-07T11:20:01"], [96747,7.7,975,1.158,7.5,975.4,0,0.01,0,0,47.7,1010.8,36.2,18.8,12.6,19.9,21,1.3,4.9,"2024-07-07T11:30:00"], [96748,7.5,974.9,1.159,7.1,975.4,0,0.01,0,0,45.8,1010.6,35,19,12.1,19.9,302.9,1.6,4.5,"2024-07-07T11:40:02"], [96749,7.7,974.9,1.158,7.6,975.4,0,0.01,0,0,47.1,1010.6,36,19.1,12.5,20.4,156.9,0.9,3.2,"2024-07-07T11:50:00"], [96750,7.9,975,1.157,7.9,975.4,0,0.01,0,0,48.4,1010.7,36.9,19,12.9,20,139.5,1.3,4.7,"2024-07-07T12:00:00"], [96751,7.8,974.9,1.155,7.8,975.3,0,0.01,0,0,46.7,1010.5,36.6,19.6,12.8,20.7,300.9,1.1,3.7,"2024-07-07T12:10:02"], [96752,8.2,975.7,1.215,8.4,976.2,0,0,0,0,60.3,1011.8,33.4,16.1,11.8,18.1,153.1,0,0.4,"2024-07-07T19:50:23"], [96753,8.5,975.6,1.171,8.9,976,0,0,0,0,64.4,1011.7,33.6,15.6,11.6,17.3,154.9,0.4,0.6,"2024-07-07T20:00:05"], [96754,8.5,975.6,1.172,8.9,976,0,0,0,0,64.3,1011.8,34.4,15.6,11.8,17.4,171.9,0.3,0.7,"2024-07-07T20:10:03"], [96755,8.8,975.6,1.172,9.3,976.1,0,0,0,0,66.4,1011.8,34.8,15.6,12,17.1,167.8,0.5,1.3,"2024-07-07T20:20:04"], [96756,8.8,975.7,1.173,9.3,976.3,0,0,0,0,66.8,1011.9,34.5,15.4,11.9,16.4,156.6,0.9,1.8,"2024-07-07T20:30:05"], [96757,8.8,975.8,1.173,9.3,976.3,0,0,0,0,67.8,1012,34.6,15.2,11.9,16.4,138,0.7,1.3,"2024-07-07T20:40:04"], [96758,8.9,975.8,1.174,9.4,976.4,0,0,0,0,68.8,1012,34.5,15.1,11.9,16.4,154.4,0.6,1.7,"2024-07-07T20:50:05"], [96759,8.8,975.8,1.173,9.3,976.3,0,0,0,0,68.1,1012,34.3,15.1,11.8,16.3,162.9,0.7,1.7,"2024-07-07T21:00:04"], [96760,8.8,975.8,1.174,9.3,976.3,0,0,0,0,67.7,1012,34.6,15.3,11.9,16.8,150.7,0.5,1.3,"2024-07-07T21:10:04"], [96761,8.8,975.8,1.176,9.3,976.4,0,0,0,0,69.2,1012.1,33.9,14.9,11.6,15.8,131.6,1,1.4,"2024-07-07T21:20:05"], [96762,8.8,975.9,1.176,9.3,976.3,0,0,0,0,71.2,1012.1,33.5,14.5,11.5,15.3,148.8,0.9,1.4,"2024-07-07T21:30:04"], [96763,8.6,975.8,1.175,8.9,976.3,0,0,0,0,68.4,1012.1,33.4,14.7,11.4,15.9,164.3,0.6,1.3,"2024-07-07T21:40:04"], [96764,8.5,975.9,1.176,8.9,976.4,0,0,0,0,67.9,1012.1,33.2,14.7,11.4,15.9,162.4,0.7,1.2,"2024-07-07T21:50:04"], [96765,8.6,975.9,1.177,9,976.3,0,0,0,0,69.6,1012.2,33.1,14.5,11.3,15.7,156.3,0.7,2.1,"2024-07-07T22:00:03"], [96766,8.5,975.8,1.177,8.8,976.3,0,0,0,0,69.6,1012.1,32.7,14.3,11.1,15.5,161.6,0.7,1.4,"2024-07-07T22:10:04"], [96767,8.4,975.8,1.177,8.6,976.4,0,0,0,0,67.8,1012.2,32.7,14.5,11.2,15.6,141.6,0.7,1.9,"2024-07-07T22:20:05"], [96768,8.4,975.9,1.177,8.6,976.4,0,0,0,0,67.7,1012.2,32.8,14.5,11.2,15.7,150,0.6,1.8,"2024-07-07T22:30:03"], [96769,8.4,975.9,1.177,8.6,976.5,0,0,0,0,68.7,1012.3,32.7,14.3,11.2,15.4,136.7,0.7,2,"2024-07-07T22:40:03"], [96770,8.4,976,1.178,8.6,976.5,0,0,0,0,68.3,1012.3,32.9,14.4,11.2,15.4,140.1,0.8,1.7,"2024-07-07T22:50:04"], [96771,8.4,976,1.177,8.5,976.5,0,0,0,0,68.2,1012.3,33,14.3,11.3,15.5,139,0.7,1.7,"2024-07-07T23:00:03"], [96772,8.3,976.1,1.178,8.4,976.6,0,0,0,0,67.7,1012.4,32.5,14.3,11.1,15.3,147,0.8,2,"2024-07-07T23:29:28"], [96773,8.3,976,1.178,8.5,976.5,0,0,0,0,68.2,1012.3,32.3,14.3,11,15.5,143,0.6,1.7,"2024-07-07T23:29:28"], [96774,8.4,976.1,1.178,8.5,976.5,0,0,0,0,68.3,1012.4,32.3,14.3,11,15.4,157.1,0.7,1.6,"2024-07-07T23:30:02"], [96775,8.3,976,1.178,8.5,976.6,0,0,0,0,67.8,1012.4,32,14.3,10.9,15.7,155.7,0.6,1.4,"2024-07-07T23:40:02"], [96776,8.2,976.1,1.177,8.2,976.6,0,0,0,0,66.1,1012.4,32.2,14.4,11,15.5,159.7,0.7,1.7,"2024-07-07T23:50:04"], [96777,8.2,976.1,1.177,8.2,976.7,0,0,0,0,65.7,1012.5,32.2,14.5,11,15.5,167.9,0.8,1.8,"2024-07-08T00:00:03"], [96778,8.2,976.2,1.177,8.3,976.7,0,0,0,0,66.4,1012.5,32.4,14.5,11,15.6,157.8,0.6,1.7,"2024-07-08T00:10:02"], [96779,8.3,976.2,1.178,8.4,976.7,0,0,0,0,67.3,1012.5,32.2,14.4,11,15.6,159.6,0.7,1.6,"2024-07-08T00:20:04"], [96780,8.3,976.2,1.178,8.4,976.8,0,0,0,0,68.4,1012.6,32.3,14.2,11,15.4,167.4,0.6,1.4,"2024-07-08T00:30:05"], [96781,8.3,976.2,1.18,8.4,976.7,0,0,0,0,69.1,1012.6,32,14,10.9,15.1,143.4,0.7,1.6,"2024-07-08T00:40:04"], [96782,8.4,976.2,1.179,8.6,976.8,0,0,0,0,70.7,1012.6,32.4,13.8,11.1,14.8,156.6,0.7,1.8,"2024-07-08T00:50:03"], [96783,8.4,976.2,1.179,8.6,976.7,0,0,0,0,70.1,1012.6,32.3,14,11,15.4,162,0.5,1.2,"2024-07-08T01:00:03"], [96784,8.5,976.2,1.179,8.8,976.7,0,0,0,0,70.4,1012.5,32.6,14.1,11.1,15.1,166.8,0.7,1.7,"2024-07-08T01:10:04"], [96785,8.6,976.2,1.178,8.9,976.7,0,0,0,0,69.9,1012.5,32.9,14.3,11.2,15.1,162.3,0.9,2.4,"2024-07-08T01:20:04"], [96786,8.7,976.1,1.181,9,976.6,0,0,0,0,72.2,1012.5,32.4,13.9,11,15.5,129.3,0.5,1.8,"2024-07-08T01:30:04"], [96787,8.8,976.1,1.182,9.2,976.6,0,0,0,0,76.7,1012.6,32.3,13.2,11,14.6,163.3,0.5,0.9,"2024-07-08T01:40:04"], [96788,8.7,976.1,1.179,9.1,976.5,0,0,0,0,75.1,1012.5,32.5,13.4,11.1,15.2,0,0,0.7,"2024-07-08T01:50:03"], [96789,8.3,976,1.177,8.3,976.5,0,0,0,0,66.7,1012.3,32,14.5,10.9,16.3,0,0,0.4,"2024-07-08T02:00:03"], [96790,8,976,1.177,7.9,976.4,0,0,0,0,64.8,1012.3,32.1,14.5,10.9,16.4,0,0,0.4,"2024-07-08T02:10:04"], [96791,8.2,976,1.178,8.2,976.5,0,0,0,0,66.4,1012.3,32.4,14.4,11,16.4,147.5,0,0.8,"2024-07-08T02:20:03"], [96792,8.6,976.1,1.185,8.8,976.7,0,0,0,0,75.6,1012.5,31,13,10.5,13.9,134.6,0.8,1.3,"2024-07-08T02:30:03"], [96793,8.5,976.2,1.187,8.7,976.7,0,0,0,0,79.4,1012.8,30.5,12.2,10.2,12.5,142,1.1,2,"2024-07-08T02:40:03"], [96794,8.7,976.3,1.186,8.9,976.8,0,0,0,0,80.9,1012.9,31.1,12.1,10.5,12.9,158.1,0.8,1.8,"2024-07-08T02:50:02"], [96795,8.7,976.4,1.185,9.1,976.9,0,0,0,0,79.5,1013,31.4,12.5,10.6,13.5,135,0.7,1.2,"2024-07-08T03:00:03"], [96796,8.7,976.4,1.188,9.1,977,0,0,0,0,80.5,1013,30.8,12.3,10.3,13,148.4,0.9,1.6,"2024-07-08T03:10:04"], [96797,8.7,976.5,1.187,9.1,977.2,0,0,0,0,82.4,1013.2,31,12,10.5,13.1,137.7,0.6,1.4,"2024-07-08T03:20:03"], [96798,8.8,976.7,1.186,9.2,977.1,0,0,0,0,81.6,1013.3,31.5,12.3,10.7,13.8,149.8,0.4,1.3,"2024-07-08T03:30:02"], [96799,8.9,976.6,1.186,9.3,977.1,0,0,0,0,81.5,1013.2,31.4,12.4,10.6,14.2,0,0.3,1,"2024-07-08T03:40:04"], [96800,8.9,976.6,1.185,9.4,977.2,0,0,0,0,81.1,1013.2,31.8,12.6,10.8,14.5,150.2,0,0.6,"2024-07-08T03:50:02"], [96801,8.9,976.7,1.184,9.4,977.2,0,0,0,0,79.7,1013.2,32.4,12.8,11,14.7,132,0,0.9,"2024-07-08T04:00:02"], [96802,8.8,976.7,1.188,9.2,977.2,0,0,0,0,81.5,1013.3,30.6,12.3,10.3,12.7,128.6,1.1,1.6,"2024-07-08T04:10:04"], [96803,8.9,976.7,1.186,9.3,977.2,0,0,0,0,83.5,1013.4,32,12,10.9,12.3,159.6,1.1,1.8,"2024-07-08T04:20:02"], [96804,9.2,976.7,1.182,9.9,977.4,0,0,0,0,81,1013.3,33.2,13.1,11.4,14.7,135.1,0.4,0.8,"2024-07-08T04:30:02"], [96805,9.2,976.8,1.182,10,977.3,0,0,0,0,80.2,1013.3,33.6,13.3,11.5,14.7,0,0.5,1,"2024-07-08T04:40:03"], [96806,9.5,976.8,1.179,10.3,977.3,0,0,0,0,79.5,1013.3,34.9,13.8,12,15.8,0,0,0.6,"2024-07-08T04:50:03"], [96807,9.6,976.8,1.175,10.6,977.4,0,0,0,0,76.6,1013.1,36.3,14.7,12.6,16.6,134,0,0.8,"2024-07-08T05:00:04"], [96808,9.7,977,1.176,10.8,977.6,0,0,0,0,77.3,1013.2,36.4,14.8,12.6,16.5,160.1,0.4,0.9,"2024-07-08T05:10:03"], [96809,9.6,977.1,1.172,10.6,977.6,0,0,0,0,73.3,1013.3,36.2,15.3,12.6,17.2,0,0,0.7,"2024-07-08T05:20:03"], [96810,9.8,977.1,1.17,11,977.7,0,0,0,0,71.1,1013.3,38.6,16.2,13.5,18.1,0,0,0.8,"2024-07-08T05:30:03"], [96811,10.1,977.2,1.168,11.5,977.7,0,0,0,0,71.1,1013.2,39.8,16.7,13.9,18.1,137.7,0.6,1.5,"2024-07-08T05:40:03"], [96812,10.6,977.3,1.168,12.2,977.7,0,0,0,0,74.2,1013.3,40.1,16.8,14,18.1,139.1,0.7,1.6,"2024-07-08T05:50:03"], [96813,10.5,977.3,1.167,12,977.8,0,0,0,0,72.7,1013.3,39.6,17,13.9,18.5,131.9,0.5,1.3,"2024-07-08T06:00:03"], [96814,10.4,977.4,1.165,11.9,977.9,0,0,0,0,70.9,1013.3,40.5,17.3,14.2,18.6,129.6,0.7,1.3,"2024-07-08T06:10:03"], [96815,10.5,977.4,1.163,12.1,978,0,0,0,0,68.9,1013.3,41.1,17.9,14.4,19.6,132.7,0.4,1,"2024-07-08T06:20:03"], [96816,10.7,977.5,1.161,12.4,978,0,0,0,0,68.5,1013.3,42.3,18.3,14.9,19.7,220.7,0.7,1.6,"2024-07-08T06:30:03"], [96817,10.6,977.5,1.16,12.2,978,0,0,0,0,65.6,1013.3,41.7,18.8,14.6,20.7,280.3,0.4,1.2,"2024-07-08T06:40:02"], [96818,10.5,977.6,1.159,12.2,978.1,0,0,0,0,64.7,1013.4,42.2,19,14.8,20.6,134.1,0.6,2.1,"2024-07-08T06:50:02"], [96819,10.5,977.7,1.16,12.2,978.1,0,0,0,0,65.1,1013.4,42,18.9,14.7,20.4,235.1,0.6,2.2,"2024-07-08T07:00:03"], [96820,10.6,977.7,1.16,12.3,978.3,0,0,0,0,65.6,1013.5,42.7,18.9,15,20.4,124.5,0.7,3,"2024-07-08T07:10:02"], [96821,10.6,977.7,1.162,12.2,978.2,0,0,0,0,66.6,1013.5,41.4,18.5,14.5,19.4,163.3,1.4,3.4,"2024-07-08T07:20:02"], [96822,10.5,977.7,1.161,12.2,978.1,0,0,0,0,67.2,1013.5,42.2,18.4,14.8,19.3,137.1,1.4,4,"2024-07-08T07:30:04"], [96823,10.8,977.7,1.159,12.7,978.3,0,0,0,0,66.5,1013.5,43.1,19.1,15.1,20.2,145.1,1.1,3.8,"2024-07-08T07:40:02"], [96824,10.9,977.7,1.157,12.8,978.3,0,0,0,0,65.9,1013.4,44.1,19.3,15.5,20.5,271.9,1.1,2.8,"2024-07-08T07:50:02"], [96825,11.1,977.8,1.157,13,978.3,0,0,0,0,64.8,1013.4,44.1,19.9,15.5,21.3,175.4,0.8,3,"2024-07-08T08:00:03"], [96826,11,977.9,1.155,12.9,978.3,0,0,0,0,64.6,1013.5,44.8,19.8,15.7,21.3,130.7,0.8,2.4,"2024-07-08T08:10:02"], [96827,11.1,977.9,1.155,13,978.3,0,0,0,0,64.8,1013.5,44.6,19.8,15.6,21.4,297.6,0.7,2.7,"2024-07-08T08:20:02"], [96828,11.1,977.9,1.155,13.1,978.4,0,0,0,0,64.9,1013.5,44.8,19.9,15.7,21.4,307.7,0.8,2.8,"2024-07-08T08:30:03"], [96829,11.1,977.9,1.156,13.1,978.4,0,0,0,0,63.9,1013.5,44.3,20.1,15.6,21.7,170.6,0.8,2.5,"2024-07-08T08:40:01"], [96830,10.9,977.8,1.155,12.8,978.2,0,0,0,0,63.3,1013.5,44.7,20,15.7,21.5,302.7,0.8,3.3,"2024-07-08T08:50:01"], [96831,10.4,977.7,1.153,12.1,978.3,0,0,0,0,58.8,1013.3,42.8,20.4,15.1,22.2,144.3,0.5,1.5,"2024-07-08T09:00:03"], [96832,10,977.7,1.155,11.5,978.3,0,0,0,0,56.1,1013.3,42,20.6,14.8,22.1,199.9,0.9,3.2,"2024-07-08T09:10:03"], [96833,9.8,977.7,1.154,11.2,978.2,0,0,0,0,54.9,1013.3,43,20.6,15.1,21.9,283.6,1.2,3.1,"2024-07-08T09:20:03"], [96834,10.3,977.8,1.151,11.9,978.4,0,0,0,0,56.1,1013.3,43.1,21,15.2,22.5,151,0.8,2.6,"2024-07-08T09:30:03"], [96835,10,977.8,1.151,11.5,978.4,0,0,0,0,53.5,1013.3,43,21.4,15.1,23,127.6,0.8,3.1,"2024-07-08T09:40:03"], [96836,10.1,977.8,1.152,11.6,978.3,0,0,0,0,55,1013.3,44.6,21,15.7,22.7,0,0.7,3.5,"2024-07-08T09:50:03"], [96837,9.9,977.8,1.15,11.4,978.3,0,0,0,0,54.5,1013.3,43.6,21,15.3,22.4,0,0.9,3,"2024-07-08T10:00:02"], [96838,9.8,977.7,1.151,11.2,978.2,0,0,0,0,52,1013.2,42.2,21.5,14.8,23,295.6,0.9,3.4,"2024-07-08T10:10:03"], [96839,9.6,977.7,1.15,11,978.2,0,0,0,0,51.1,1013.1,43.3,21.5,15.2,23.1,162.4,0.8,3,"2024-07-08T10:20:03"], [96840,9.9,977.7,1.149,11.5,978.1,0,0,0,0,52,1013.1,43.9,21.8,15.4,23.3,304.2,0.9,2.4,"2024-07-08T10:30:02"], [96841,10,977.5,1.15,11.5,978.1,0,0,0,0,51.8,1012.9,42.9,21.9,15.1,23.3,1.5,1.4,4.1,"2024-07-08T10:40:02"], [96842,10,977.6,1.147,11.6,978,0,0,0,0,51.9,1013,44.7,22,15.7,23.4,307.7,1.3,3.1,"2024-07-08T10:50:03"], [96843,10.2,977.6,1.149,11.9,978.2,0,0,0,0,52.6,1013,44.3,22,15.6,23.6,266.9,0.8,3.3,"2024-07-08T11:00:02"], [96844,10.2,977.6,1.148,11.9,978,0,0,0,0,52.8,1013,45,22,15.8,23.6,285.3,1.1,3.4,"2024-07-08T11:10:02"], [96845,10,977.6,1.15,11.5,978.1,0,0,0,0,52.2,1013,43.6,21.8,15.3,23,344.9,1.7,5.5,"2024-07-08T11:20:03"], [96846,10.2,977.5,1.147,11.9,978,0,0,0,0,52.5,1012.9,45.2,22.1,15.9,23.5,286.2,1.2,4.1,"2024-07-08T11:30:02"], [96847,10,977.5,1.148,11.6,978,0,0,0,0,51.2,1012.8,44.1,22.1,15.5,23.7,138.4,1,3.2,"2024-07-08T11:40:01"], [96848,10,977.5,1.146,11.7,977.9,0,0,0,0,51,1012.8,44.8,22.3,15.7,24,129.8,0.9,2.9,"2024-07-08T11:50:03"], [96849,10.2,977.4,1.145,11.8,977.9,0,0,0,0,51.4,1012.7,45.8,22.4,16.1,24.2,102.8,0.7,2,"2024-07-08T12:00:02"], [96850,10.2,977.2,1.143,12,977.7,0,0,0,0,50.3,1012.5,46.2,22.9,16.2,24.3,336.2,1.5,4.1,"2024-07-08T12:10:01"], [96851,10.2,977.2,1.143,11.9,977.7,0,0,0,0,49.6,1012.5,45.7,23,16.1,24.5,33.5,1.6,4.4,"2024-07-08T12:20:03"], [96852,10,977.2,1.144,11.7,977.7,0,0,0,0,49,1012.4,45.3,23,15.9,24.7,101.2,0.8,2.7,"2024-07-08T12:30:02"], [96853,10.2,977.1,1.142,12,977.5,0,0,0,0,49.3,1012.3,46.3,23.2,16.3,24.8,303.9,1.3,3.2,"2024-07-08T12:40:02"], [96854,10.5,976.9,1.14,12.3,977.4,0,0,0,0,50.4,1012.2,48.1,23.2,16.8,25,286.3,0.7,3.6,"2024-07-08T12:50:03"], [96855,10.4,976.9,1.141,12.2,977.4,0,0,0,0,49.6,1012.1,46.7,23.4,16.4,25.1,8.6,1,3.9,"2024-07-08T13:00:02"], [96856,10,976.8,1.139,11.7,977.3,0,0,0,0,47.3,1012,47.2,23.5,16.6,25.3,303.2,0.9,3,"2024-07-08T13:10:02"], [96857,10.1,976.6,1.198,11.6,977.1,0,0,0,0,58.7,1012.2,41.5,19.9,14.9,22,0,0,0,"2024-07-08T19:48:32"], [96858,10.1,976.5,1.155,11.6,976.9,0,0,0,0,58.9,1012.1,42.3,19.9,14.8,21.9,0,0,0,"2024-07-08T19:50:03"], [96859,10.1,976.5,1.156,11.5,977,0,0,0,0,59.9,1012.1,41.8,19.5,14.7,21.6,153.2,0.3,0.6,"2024-07-08T20:00:06"], [96860,10.3,976.6,1.156,11.9,977.1,0,0,0,0,61.4,1012.2,43.2,19.5,15.1,21.3,96.7,0.4,0.8,"2024-07-08T20:10:03"], [96861,10.9,976.6,1.156,12.7,977.1,0,0,0,0,64.3,1012.2,44.4,19.7,15.6,21.4,152.6,0.6,1.3,"2024-07-08T20:20:03"], [96862,11.1,976.6,1.157,13,977.2,0,0,0,0,66.2,1012.2,43.7,19.5,15.3,21.5,0,0.4,1.1,"2024-07-08T20:30:07"], [96863,10.9,976.6,1.156,12.8,977.2,0,0,0,0,65.4,1012.3,43.8,19.4,15.3,21.2,133.8,0.5,1.1,"2024-07-08T20:40:03"], [96864,11,976.7,1.158,12.9,977.3,0,0,0,0,67.4,1012.4,43.2,19,15.1,20.5,147.5,0.8,1.5,"2024-07-08T20:50:02"], [96865,10.8,976.7,1.158,12.5,977.2,0,0,0,0,67,1012.5,42.5,18.8,14.9,20.3,160.1,0.6,1.8,"2024-07-08T21:00:05"], [96866,10.5,976.7,1.158,12.2,977.3,0,0,0,0,64.5,1012.4,42.4,19.1,14.9,20.6,149.2,0.6,1.5,"2024-07-08T21:10:02"], [96867,10.4,976.7,1.158,12,977.2,0,0,0,0,63.8,1012.5,42,19,14.7,20.7,162.7,0.6,1,"2024-07-08T21:20:02"], [96868,10.3,976.8,1.159,11.9,977.3,0,0,0,0,64,1012.5,41.7,18.9,14.6,20.6,147.5,0.5,1.4,"2024-07-08T21:30:04"], [96869,10.3,976.9,1.159,11.9,977.5,0,0,0,0,64,1012.6,41.7,18.8,14.6,20.2,130.5,0.8,1.5,"2024-07-08T21:40:04"], [96870,10.3,976.9,1.162,11.9,977.4,0,0,0,0,65.6,1012.7,41.1,18.5,14.4,19.9,164.4,0.8,1.7,"2024-07-08T21:50:05"], [96871,10.3,976.8,1.162,11.9,977.3,0,0,0,0,66.9,1012.7,41.1,18.1,14.4,19.7,147.1,0.6,1.1,"2024-07-08T22:00:03"], [96872,10.2,976.8,1.162,11.7,977.3,0,0,0,0,65.9,1012.6,40.7,18.2,14.2,19.5,166.2,0.8,1.9,"2024-07-08T22:10:04"], [96873,10.2,976.8,1.162,11.7,977.2,0,0,0,0,66,1012.6,40.7,18.2,14.3,19.4,168,0.9,2.1,"2024-07-08T22:20:04"], [96874,10,976.8,1.162,11.5,977.2,0,0,0,0,64.7,1012.6,40.8,18.2,14.3,19.5,151,0.9,1.9,"2024-07-08T22:30:03"], [96875,10,976.8,1.163,11.4,977.3,0,0,0,0,65.4,1012.7,40,18,14,19.3,153,0.8,1.9,"2024-07-08T22:40:03"], [96876,10,976.8,1.162,11.3,977.3,0,0,0,0,64.8,1012.6,40.1,18.1,14,19.3,157.2,0.8,1.8,"2024-07-08T22:50:03"], [96877,9.9,976.8,1.16,11.2,977.2,0,0,0,0,63.1,1012.6,40.4,18.4,14.2,19.5,149.9,0.9,2.1,"2024-07-08T23:00:04"], [96878,9.9,976.8,1.164,11.3,977.3,0,0,0,0,64.6,1012.6,39.6,18.1,13.9,19.2,150.2,1,2.4,"2024-07-08T23:29:07"], [96879,9.9,976.7,1.164,11.2,977.3,0,0,0,0,65.5,1012.6,39.6,17.8,13.8,18.9,140.8,1,2.8,"2024-07-08T23:29:07"], [96880,9.9,976.7,1.164,11.3,977,0,0,0,0,66.2,1012.6,39.8,17.7,13.9,18.9,205.6,0.8,2,"2024-07-08T23:30:06"], [96881,9.9,976.6,1.164,11.2,977.1,0,0,0,0,66.6,1012.5,39.2,17.5,13.7,19.1,147.4,0.5,1.4,"2024-07-08T23:40:03"], [96882,9.8,976.6,1.164,11,977,0,0,0,0,65.4,1012.5,39.1,17.5,13.7,18.7,143.5,0.9,2.3,"2024-07-08T23:50:04"], [96883,9.6,976.5,1.162,10.8,976.9,0,0,0,0,63.5,1012.4,38.9,17.8,13.6,19.1,147,0.8,1.8,"2024-07-09T00:00:03"], [96884,9.5,976.5,1.162,10.5,976.9,0,0,0,0,61.3,1012.3,38.9,18.1,13.6,19.5,148.1,0.7,1.8,"2024-07-09T00:10:03"], [96885,9.4,976.4,1.163,10.4,976.9,0,0,0,0,61.3,1012.2,38.7,18,13.5,19.3,141.2,0.8,1.4,"2024-07-09T00:20:03"], [96886,9.2,976.3,1.161,10.2,976.8,0,0,0,0,59.3,1012.2,38.8,18.3,13.6,19.5,142,0.8,2,"2024-07-09T00:30:02"], [96887,9.3,976.4,1.163,10.3,976.9,0,0,0,0,60.7,1012.3,38.4,18.1,13.4,19.4,152.4,0.9,2.1,"2024-07-09T00:40:02"], [96888,9.5,976.4,1.164,10.5,976.9,0,0,0,0,62.7,1012.3,38.6,17.7,13.5,19.1,165.8,0.8,1.5,"2024-07-09T00:50:04"], [96889,9.5,976.3,1.164,10.6,976.8,0,0,0,0,63.3,1012.2,38.6,17.7,13.5,19,143.8,0.8,1.9,"2024-07-09T01:00:02"], [96890,9.6,976.3,1.163,10.7,976.7,0,0,0,0,64.1,1012.2,38.8,17.6,13.5,18.9,154.2,0.7,2.1,"2024-07-09T01:10:02"], [96891,9.8,976.2,1.164,11.1,976.7,0,0,0,0,65.2,1012.1,39.8,17.7,13.9,19.5,0,0.4,1.2,"2024-07-09T01:20:04"], [96892,9.9,976.1,1.165,11.2,976.6,0,0,0,0,67.4,1012.1,39.3,17.3,13.7,18.6,146.6,0.8,1.7,"2024-07-09T01:30:02"], [96893,10,976.1,1.165,11.3,976.6,0,0,0,0,67.9,1012,39,17.3,13.6,18.4,131.3,0.9,1.7,"2024-07-09T01:40:02"], [96894,10,976.1,1.166,11.3,976.6,0,0,0,0,68.8,1012,39.1,17.1,13.7,18.2,131.2,0.9,1.7,"2024-07-09T01:50:04"], [96895,10,976.1,1.168,11.3,976.5,0,0,0,0,70.7,1012.1,38.5,16.7,13.4,17.5,144.5,1.2,2.1,"2024-07-09T02:00:03"], [96896,10.1,976.1,1.166,11.5,976.6,0,0,0,0,70.9,1012,39.4,16.8,13.7,18.2,146.2,0.6,1.2,"2024-07-09T02:10:03"], [96897,10.3,976,1.165,11.7,976.6,0,0,0,0,72,1012,39.6,16.8,13.8,18.3,130.5,0.5,1.8,"2024-07-09T02:20:05"], [96898,10.3,976,1.165,11.8,976.5,0,0,0,0,71.7,1012,39.7,17,13.9,18.6,0,0.5,1.3,"2024-07-09T02:30:04"], [96899,10.2,976,1.163,11.7,976.6,0,0,0,0,68.9,1011.9,40.2,17.5,14,19.3,140.1,0.4,1.6,"2024-07-09T02:40:04"], [96900,10.4,976.1,1.163,11.9,976.6,0,0,0,0,68.8,1011.9,40.8,17.7,14.3,19.2,144.6,0.6,1.5,"2024-07-09T02:50:04"], [96901,10.5,976.2,1.163,12.1,976.6,0,0,0,0,69.5,1012,41,17.8,14.3,19.3,144.2,0.6,1.9,"2024-07-09T03:00:04"], [96902,10.6,976.2,1.164,12.2,976.7,0,0,0,0,72,1012.1,40.7,17.3,14.2,19.3,169.8,0,0.6,"2024-07-09T03:10:04"], [96903,10.6,976.2,1.163,12.3,976.7,0,0,0,0,70.7,1012.1,41.2,17.7,14.4,19.2,169.9,0.6,1.5,"2024-07-09T03:20:02"], [96904,10.6,976.2,1.164,12.3,976.7,0,0,0,0,71.5,1012.1,40.8,17.5,14.3,19.5,175.9,0,0.6,"2024-07-09T03:30:03"], [96905,10.7,976.2,1.165,12.4,976.7,0,0,0,0,73,1012.1,40.9,17.3,14.3,19,139.6,0.4,0.9,"2024-07-09T03:40:04"], [96906,10.7,976.3,1.161,12.4,976.8,0,0,0,0,71,1012.1,42.2,17.8,14.8,19.2,144.9,0.6,1.8,"2024-07-09T03:50:03"], [96907,10.9,976.2,1.16,12.7,976.7,0,0,0,0,69.9,1012,42.3,18.3,14.8,19.7,134.8,0.6,1.7,"2024-07-09T04:00:02"], [96908,10.9,976.2,1.161,12.7,976.7,0,0,0,0,70.8,1012,42.6,18.1,14.9,19.4,146.7,0.8,1.5,"2024-07-09T04:10:03"], [96909,11,976.2,1.16,12.9,976.6,0,0,0,0,70.9,1012,42.7,18.3,14.9,19.5,135,0.8,1.6,"2024-07-09T04:20:02"], [96910,11.1,976.1,1.162,13,976.7,0,0,0,0,72.6,1011.9,42.7,18,15,19.2,131.8,0.9,1.4,"2024-07-09T04:30:02"], [96911,11.2,976.2,1.161,13.1,976.7,0,0,0,0,73.7,1012,43.2,17.9,15.1,18.9,145.8,1,1.9,"2024-07-09T04:40:04"], [96912,11.9,976.2,1.155,14.1,976.8,0,0,0,0,73.5,1011.9,45.9,18.9,16,20.8,163.9,0.3,0.6,"2024-07-09T04:50:02"], [96913,12.1,976.2,1.153,14.4,976.7,0,0,0,0,71.2,1011.8,48.1,19.7,16.8,21.5,138.9,0.5,1,"2024-07-09T05:00:04"], [96914,12.8,976.2,1.152,15.2,976.7,0,0,0,0,74.2,1011.7,49.3,20,17.2,21.6,125.9,0.6,1.3,"2024-07-09T05:10:03"], [96915,13.3,976.2,1.152,15.9,976.6,0,0,0,0,78.2,1011.7,50,19.8,17.4,21.3,130,0.7,1.1,"2024-07-09T05:20:02"], [96916,13.5,976.2,1.147,16.2,976.7,0,0,0,0,75.8,1011.7,51.7,20.6,17.9,22.5,158.1,0,0.5,"2024-07-09T05:30:02"], [96917,13.1,976.2,1.146,15.8,976.8,0,0,0,0,70.4,1011.6,51,21.4,17.7,23.3,305,0.4,1,"2024-07-09T05:40:03"], [96918,13.1,976.2,1.144,15.8,976.7,0,0,0,0,68.7,1011.5,51.8,21.8,18,23.7,290.9,0.4,0.8,"2024-07-09T05:50:01"], [96919,13.3,976.3,1.144,16,976.8,0,0,0,0,68.4,1011.5,52.6,22.1,18.2,23.9,313.9,0.6,1.4,"2024-07-09T06:00:03"], [96920,13.4,976.3,1.144,16.1,976.8,0,0,0,0,68.7,1011.5,51.7,22.1,18,23.8,9.1,0.7,1.7,"2024-07-09T06:10:03"], [96921,13,976.3,1.144,15.6,976.8,0,0,0,0,67.2,1011.6,51.3,22,17.8,23.6,304.9,0.8,1.7,"2024-07-09T06:20:03"], [96922,13.2,976.3,1.143,15.8,976.8,0,0,0,0,67.5,1011.6,52.4,22.1,18.2,23.9,29.6,0.6,1.3,"2024-07-09T06:30:03"], [96923,12.7,976.3,1.143,15.3,976.8,0,0,0,0,63.8,1011.5,50.3,22.5,17.5,24.3,31.4,0.6,1.9,"2024-07-09T06:40:03"], [96924,12.4,976.3,1.14,14.9,976.8,0,0,0,0,60.6,1011.5,51.3,23,17.9,25,57,0.3,1,"2024-07-09T06:50:03"], [96925,12.3,976.3,1.139,14.8,976.8,0,0,0,0,58.3,1011.4,50.4,23.5,17.6,25.5,346.4,0.5,1.3,"2024-07-09T07:00:04"], [96926,12.4,976.3,1.136,15,976.8,0,0,0,0,57.4,1011.4,53.9,23.9,18.6,25.9,47.8,0.4,1.5,"2024-07-09T07:10:02"], [96927,13,976.3,1.136,15.7,976.7,0,0,0,0,59.5,1011.3,53.7,24.1,18.6,26,332.1,0.8,2,"2024-07-09T07:20:02"], [96928,13,976.3,1.136,15.7,976.7,0,0,0,0,59.3,1011.3,53.3,24.2,18.5,26.1,329.6,0.8,2,"2024-07-09T07:30:03"], [96929,12.7,976.2,1.136,15.4,976.8,0,0,0,0,58.1,1011.3,52.8,24.1,18.3,25.9,328.3,1.1,2.4,"2024-07-09T07:40:02"], [96930,12.4,976.2,1.136,15,976.7,0,0,0,0,56.5,1011.2,51.8,24.2,18,25.9,335,1.1,2.4,"2024-07-09T07:50:02"], [96931,12.7,976.2,1.136,15.3,976.8,0,0,0,0,57.7,1011.2,53.9,24.2,18.6,25.9,15.4,1.1,2.7,"2024-07-09T08:00:04"], [96932,13.1,976.2,1.135,15.9,976.6,0,0,0,0,59.4,1011.2,54.4,24.3,18.8,26,356.4,1.4,2.9,"2024-07-09T08:10:02"], [96933,13.2,976.1,1.133,16,976.6,0,0,0,0,58.8,1011.1,55.8,24.6,19.2,26.3,349.3,1.4,3.2,"2024-07-09T08:20:02"], [96934,13.2,976.1,1.134,15.9,976.6,0,0,0,0,58.3,1011,54.5,24.7,18.8,26.4,303.7,1.6,3.3,"2024-07-09T08:30:03"], [96935,13.2,976.1,1.133,16,976.6,0,0,0,0,58.1,1011,54,24.8,18.7,26.5,340.3,1.5,3.2,"2024-07-09T08:40:02"], [96936,13.3,976.1,1.132,16.1,976.8,0,0,0,0,58,1011.1,55.3,24.9,19.1,26.6,359.1,1.3,3,"2024-07-09T08:50:02"], [96937,13.3,976.1,1.13,16.1,976.6,0,0,0,0,56.6,1011,55.7,25.4,19.2,27.1,336,1.4,3.6,"2024-07-09T09:00:03"], [96938,13.1,976.1,1.131,15.9,976.6,0,0,0,0,55.5,1011,55.5,25.5,19.1,27.3,284.6,1.5,4,"2024-07-09T09:10:01"], [96939,13.1,976,1.13,16,976.5,0,0,0,0,55.1,1010.9,55.8,25.7,19.2,27.5,274.5,1.5,3.7,"2024-07-09T09:20:01"], [96940,12.9,976.1,1.128,15.7,976.6,0,0,0,0,53.4,1010.9,56.4,25.9,19.4,27.7,282.8,1.4,3.7,"2024-07-09T09:30:03"], [96941,13.2,976,1.125,16.1,976.4,0,0,0,0,52.8,1010.7,58.5,26.5,20.1,28.4,318.4,1.5,4,"2024-07-09T09:40:01"], [96942,13.4,975.9,1.125,16.3,976.3,0,0,0,0,52.8,1010.6,57.5,26.7,19.8,28.7,299.9,1.4,4,"2024-07-09T09:50:01"], [96943,13.5,975.9,1.124,16.5,976.3,0,0,0,0,53.1,1010.6,58.6,26.8,20.1,28.7,333.6,1.7,4,"2024-07-09T10:00:01"], [96944,13.6,975.8,1.123,16.6,976.1,0,0,0,0,52.8,1010.4,59,27.1,20.2,29.2,281.3,1.4,3.4,"2024-07-09T10:10:01"], [96945,13.8,975.7,1.122,16.9,976.1,0,0,0,0,53,1010.3,59.7,27.3,20.4,29.3,306.4,1.8,4.3,"2024-07-09T10:20:03"], [96946,13.9,975.7,1.124,16.9,976.3,0,0,0,0,52.2,1010.3,59.2,27.6,20.2,29.7,330.3,1.7,4.4,"2024-07-09T10:30:03"], [96947,14,975.7,1.119,17.1,976.2,0,0,0,0,52.8,1010.3,62.6,27.6,21.2,29.6,315.5,1.7,5.3,"2024-07-09T10:40:03"], [96948,14.3,975.6,1.12,17.5,976.1,0,0,0,0,51.9,1010.1,59,28.3,20.2,30.5,295.1,1.2,3.2,"2024-07-09T10:50:03"], [96949,14,975.5,1.121,17.1,976,0,0,0,0,51.3,1010.1,59.1,28.1,20.2,30.4,277,1.4,4,"2024-07-09T11:00:03"], [96950,14.1,975.5,1.118,17.2,975.9,0,0,0,0,51.1,1010,63.1,28.2,21.3,30.4,282.7,1.1,4.7,"2024-07-09T11:10:03"], [96951,13.9,975.4,1.119,17,975.9,0,0,0,0,50.3,1009.9,59.8,28.4,20.4,30.6,283.4,1.3,5.1,"2024-07-09T11:20:03"], [96952,13.9,975.4,1.118,17,975.8,0,0,0,0,50,1009.9,60.1,28.4,20.5,30.6,305.6,1.6,4.1,"2024-07-09T11:30:03"], [96953,13.8,975.3,1.118,16.9,975.8,0,0,0,0,49.3,1009.8,59.8,28.6,20.4,30.8,237.4,1.5,3.5,"2024-07-09T11:40:03"], [96954,13.9,975.2,1.118,17,975.7,0,0,0,0,49.1,1009.7,59.4,28.7,20.3,31,302.9,1.1,3.8,"2024-07-09T11:50:03"], [96955,13.9,975.1,1.115,17,975.6,0,0,0,0,48.5,1009.5,60.6,29,20.7,31.3,353.4,1.2,4.5,"2024-07-09T12:00:03"], [96956,13.3,975,1.116,16.3,975.5,0,0,0,0,46.6,1009.4,61.1,28.9,20.8,31.2,278.5,2,4.7,"2024-07-09T12:10:03"], [96957,13.5,974.9,1.114,16.6,975.3,0,0,0,0,46.4,1009.3,60.7,29.3,20.7,31.7,265.6,1.2,4.4,"2024-07-09T12:20:03"], [96958,13.3,974.8,1.113,16.4,975.3,0,0,0,0,45.2,1009.1,60.7,29.5,20.7,31.8,11.6,1.1,3.9,"2024-07-09T12:30:02"], [96959,13.8,974.8,1.114,17,975.3,0,0,0,0,47,1009.1,63.6,29.4,21.5,31.8,253.7,0.9,2.5,"2024-07-09T12:40:01"], [96960,13.8,974.7,1.113,16.9,975,0,0,0,0,46.7,1009,62.5,29.6,21.2,32,305,1.4,3.2,"2024-07-09T12:50:02"], [96961,13.3,974.6,1.113,16.4,975,0,0,0,0,45,1008.9,61.2,29.6,20.8,32,41.6,1,3.7,"2024-07-09T13:00:02"], [96962,13.1,974.5,1.113,16.1,974.9,0,0,0,0,44.3,1008.8,60.7,29.6,20.7,32,262,1.5,4.2,"2024-07-09T13:10:01"], [96963,13.2,974.5,1.113,16.3,974.9,0,0,0,0,44,1008.8,59.7,29.8,20.4,32.2,311.6,1.2,3,"2024-07-09T13:20:03"], [96964,12.7,974.4,1.112,15.7,974.9,0,0,0,0,41.9,1008.6,59.2,30,20.3,32.4,321.9,1.4,4.1,"2024-07-09T13:30:01"], [96965,13.5,974.3,1.11,16.7,974.7,0,0,0,0,44.1,1008.5,63.1,30.2,21.3,32.6,272.7,0.8,2.2,"2024-07-09T13:40:01"], [96966,12.6,974.2,1.109,15.6,974.7,0,0,0,0,41,1008.4,61.2,30.3,20.8,32.8,246.1,1.2,3.5,"2024-07-09T13:50:02"], [96967,12.7,974.1,1.111,15.7,974.5,0,0,0,0,41.3,1008.3,59.4,30.3,20.3,32.9,341.6,1.4,3.1,"2024-07-09T14:00:04"], [96968,12.1,973.9,1.11,14.9,974.4,0,0,0,0,39.1,1008.2,60,30.4,20.5,32.8,349.1,1.2,3.2,"2024-07-09T14:10:01"], [96969,12.7,973.9,1.108,15.7,974.3,0,0,0,0,40.6,1008.1,59.6,30.6,20.4,33,289.2,1,3.7,"2024-07-09T14:20:03"], [96970,12.7,973.8,1.108,15.8,974.3,0,0,0,0,40.6,1008,59.7,30.7,20.4,33.2,359.1,1,3.7,"2024-07-09T14:30:01"], [96971,12.2,973.8,1.108,15.1,974.2,0,0,0,0,38.9,1008,63.1,30.7,21.4,33.3,288.8,1.4,3.3,"2024-07-09T14:40:03"], [96972,12.2,973.7,1.11,15.1,974.2,0,0,0,0,39.6,1007.9,58.4,30.4,20,32.9,167.5,1.2,2.8,"2024-07-09T14:50:03"], [96973,13.3,973.7,1.109,16.4,974.1,0,0,0,0,42.6,1007.8,64.3,30.5,21.7,32.9,214.3,0.7,2.4,"2024-07-09T15:00:03"], [96974,12.5,973.5,1.109,15.4,974,0,0,0,0,39.9,1007.7,58.7,30.6,20.1,33,0,0.7,2.2,"2024-07-09T15:10:03"], [96975,12.3,973.4,1.109,15.2,973.9,0,0,0,0,39.1,1007.6,60.7,30.7,20.7,33.2,242,0.9,3.1,"2024-07-09T15:20:03"], [96976,14.5,973.3,1.128,17.5,973.8,0,0,0,0,62.1,1008.1,58.3,25.3,19.9,27.2,149.3,0.9,1.4,"2024-07-09T19:47:34"], [96977,14.4,973.3,1.129,17.4,973.8,0,0,0,0,62.8,1008.1,57.6,25,19.7,27,151.9,0.8,1.4,"2024-07-09T19:50:03"], [96978,14.3,973.3,1.13,17.3,973.7,0,0,0,0,63.6,1008.1,57.4,24.7,19.7,26.6,145.7,0.8,2,"2024-07-09T20:00:04"], [96979,14.4,973.1,1.13,17.4,973.6,0,0,0,0,64.1,1008,57.9,24.7,19.8,26.5,165,0.9,1.9,"2024-07-09T20:10:04"], [96980,14.4,973.1,1.131,17.4,973.6,0,0,0,0,65.2,1008,57.3,24.3,19.6,26.1,176.7,1,2.4,"2024-07-09T20:20:04"], [96981,14.2,973.2,1.131,17.1,973.8,0,0,0,0,64.2,1008.1,56.6,24.3,19.4,26.1,139.2,1,2.3,"2024-07-09T20:30:04"], [96982,14,973.4,1.132,16.9,973.8,0,0,0,0,63.1,1008.2,56.3,24.4,19.3,26.2,137.1,1,2.4,"2024-07-09T20:40:04"], [96983,14,973.2,1.132,16.9,973.8,0,0,0,0,63.6,1008.1,56.3,24.2,19.3,26.1,150.1,0.9,1.5,"2024-07-09T20:50:03"], [96984,13.9,973.4,1.132,16.8,973.9,0,0,0,0,63.4,1008.3,56.1,24.2,19.3,26.1,148.7,0.9,2.5,"2024-07-09T21:00:04"], [96985,13.9,973.6,1.133,16.8,974.5,0,0,0,0,64.2,1008.5,55.4,24,19.1,26,178.1,0.5,1.5,"2024-07-09T21:10:03"], [96986,14.1,974,1.13,17,974.5,0,0,0,0,62,1008.8,57.5,24.8,19.7,26.5,0,1.1,4.9,"2024-07-09T21:20:03"], [96987,14.2,974,1.13,17.2,974.5,0,0,0,0,61.5,1008.8,57.9,25.1,19.8,27.1,96.8,0.7,2.6,"2024-07-09T21:30:04"], [96988,14.1,974,1.129,17.1,974.6,0,0,0,0,61.7,1008.9,56.9,24.9,19.5,27,0,0.5,2.2,"2024-07-09T21:40:03"], [96989,13.8,974.1,1.129,16.7,974.4,0,0,0,0,60,1008.9,56.1,25,19.3,27.1,100.1,0.4,1.3,"2024-07-09T21:50:02"], [96990,13.8,974,1.13,16.7,974.7,0,0,0,0,60.2,1008.9,55.7,25,19.2,27.1,170.4,0,1.6,"2024-07-09T22:00:03"], [96991,13.4,974.1,1.13,16.3,974.7,0,0,0,0,58.1,1009,55.7,25.1,19.2,27.1,144,0.6,2.5,"2024-07-09T22:10:02"], [96992,13.2,974.2,1.129,16.1,974.7,0,0,0,0,57.5,1009.1,55.7,25,19.2,26.9,132.9,1,2.7,"2024-07-09T22:20:02"], [96993,13,974.3,1.13,15.8,974.7,0,0,0,0,56.2,1009.1,55.1,25.2,19,27,135.2,1.2,3.1,"2024-07-09T22:30:04"], [96994,12.8,974.2,1.131,15.5,974.8,0,0,0,0,56.2,1009.1,53.9,24.9,18.7,26.7,131.5,1.1,3.5,"2024-07-09T22:40:04"], [96995,12.6,974.2,1.129,15.2,974.7,0,0,0,0,54.4,1009.1,53.9,25.1,18.7,26.9,132.6,1.4,3.1,"2024-07-09T22:50:03"], [96996,12.5,974.2,1.129,15.2,974.8,0,0,0,0,53.6,1009.1,54.2,25.3,18.8,27.1,139.7,1.6,3.9,"2024-07-09T23:00:04"], [96997,12.6,974.4,1.13,15.4,975,0,0,0,0,53.6,1009.3,54.4,25.5,18.8,27.2,151.2,2,6.8,"2024-07-09T23:28:38"], [96998,12.8,974.5,1.13,15.5,975.1,0,0,0,0,54.5,1009.4,54.6,25.3,18.9,27.1,107.5,1.9,5.2,"2024-07-09T23:28:38"], [96999,12.9,974.6,1.132,15.7,975.1,0,0,0,0,56.6,1009.4,54.4,24.9,18.8,26.8,146.3,1.2,4,"2024-07-09T23:30:08"], [97000,13.1,974.6,1.133,15.9,975.2,0,0,0,0,59,1009.6,54.5,24.4,18.8,26.3,97.3,1.1,3.1,"2024-07-09T23:40:04"], [97001,13.3,974.7,1.134,16,975.4,0,0,0,0,60,1009.7,54.9,24.3,18.9,26,124,1.3,3.8,"2024-07-09T23:50:04"], [97002,13.4,974.8,1.135,16.2,975.4,0,0,0,0,61.7,1009.8,54.4,24.1,18.8,25.9,136.8,1,3.9,"2024-07-10T00:00:03"], [97003,13.5,974.9,1.136,16.3,975.4,0,0,0,0,62.6,1009.9,54.5,23.8,18.8,25.5,126.5,1.1,2.8,"2024-07-10T00:10:03"], [97004,13.4,974.8,1.135,16.2,975.4,0,0,0,0,62.5,1009.8,54.4,23.8,18.8,25.7,143.5,0.7,2.3,"2024-07-10T00:20:04"], [97005,13.5,974.9,1.137,16.3,975.5,0,0,0,0,63.4,1009.9,54.1,23.6,18.7,25.7,119,0.4,2.6,"2024-07-10T00:30:04"], [97006,13.3,974.9,1.137,16.1,975.4,0,0,0,0,62.9,1009.9,53.8,23.6,18.6,25.3,133,1.1,3.3,"2024-07-10T00:40:04"], [97007,13.4,974.9,1.138,16.2,975.3,0,0,0,0,63.8,1010,53.7,23.4,18.6,25.1,121.5,1.2,3.7,"2024-07-10T00:50:04"], [97008,13.4,974.8,1.139,16.1,975.2,0,0,0,0,65.4,1009.9,52.9,22.9,18.3,24.8,139,0.7,2,"2024-07-10T01:00:03"], [97009,13.4,974.7,1.14,16.1,975.1,0,0,0,0,66.2,1009.8,52.8,22.7,18.3,24.6,98.1,0.7,1.6,"2024-07-10T01:10:03"], [97010,13.3,974.8,1.142,16,975.4,0,0,0,0,68.1,1010,51.7,22.2,18,24,158,0.6,1.1,"2024-07-10T01:20:04"], [97011,13.3,975,1.142,15.9,975.6,0,0,0,0,67.9,1010.2,52,22.1,18,24.1,101.4,0.4,1.5,"2024-07-10T01:30:03"], [97012,13.4,975.1,1.145,16.1,975.6,0,0,0,0,70.1,1010.3,51.9,21.8,18,23.9,161.3,0.4,1.5,"2024-07-10T01:40:03"], [97013,13.3,975.2,1.144,15.9,975.9,0,0,0,0,70.2,1010.5,51.2,21.6,17.8,23.2,134,0.8,2.7,"2024-07-10T01:50:03"], [97014,12.8,975.5,1.142,15.3,976,0,0,0,0,64.6,1010.7,51.2,22.3,17.8,23.7,143.4,1.6,4,"2024-07-10T02:00:03"], [97015,12.7,975.4,1.141,15.3,976,0,0,0,0,63.8,1010.6,51.3,22.5,17.8,24.2,88.7,0.8,3.4,"2024-07-10T02:10:03"], [97016,12.8,975.5,1.141,15.4,976,0,0,0,0,63.3,1010.6,51.8,22.7,18,24.4,126.4,0.9,3.1,"2024-07-10T02:20:04"], [97017,12.9,975.3,1.141,15.5,975.9,0,0,0,0,64.3,1010.4,51.8,22.6,18,24.5,28.5,0.6,2.5,"2024-07-10T02:30:03"], [97018,12.9,975.6,1.142,15.6,976.1,0,0,0,0,64.7,1010.8,52,22.5,18,24.3,0,0.7,3,"2024-07-10T02:40:03"], [97019,13,975.8,1.142,15.7,976.4,0,0,0,0,65.5,1011,52,22.5,18.1,24.2,119.1,0.8,2.6,"2024-07-10T02:50:04"], [97020,13.2,975.9,1.144,15.9,976.5,0.2,0.15,0.15,60,67.2,1011.1,52.2,22.2,18.1,23.8,23.2,1,3.4,"2024-07-10T03:00:02"], [97021,13.3,975.9,1.145,15.9,976.4,0,0.15,0,0,69.8,1011.2,51.6,21.7,17.9,23.1,136.1,1.2,3.7,"2024-07-10T03:10:02"], [97022,13.5,975.7,1.146,16.2,976,0.03,0.3,0.15,60,71.7,1011,52,21.5,18,23.4,326.9,0.6,1.3,"2024-07-10T03:20:04"], [97023,13.7,975.6,1.148,16.4,976.3,0,0.31,0.01,60,75,1011,51.5,21,17.9,22.2,120.6,1.4,3.3,"2024-07-10T03:30:02"], [97024,13.8,975.8,1.149,16.5,976.3,0.01,0.31,0,60,77.4,1011.2,51.6,20.6,17.9,22,160.8,1,2.7,"2024-07-10T03:40:04"], [97025,14.2,975.9,1.152,17,976.5,0.02,0.32,0.01,60,82.1,1011.3,51.7,20.1,17.9,22.2,132.3,0.3,1.1,"2024-07-10T03:50:03"], [97026,14.4,976,1.155,17.1,976.4,0,0.32,0,0,87.4,1011.5,51.3,19.3,17.8,20.8,163.1,0.7,1.4,"2024-07-10T04:00:03"], [97027,14.5,975.9,1.155,17.1,976.2,0,0.32,0,0,89.6,1011.5,51.3,18.9,17.8,20.4,160.3,0.7,1.2,"2024-07-10T04:10:03"], [97028,14.4,975.8,1.154,17,976.4,0,0.33,0.01,0,88.3,1011.4,50.6,19,17.6,20.2,147.7,0.9,2.2,"2024-07-10T04:20:03"], [97029,14,975.9,1.151,16.7,976.4,0,0.33,0,0,82.8,1011.4,51.9,19.7,18,20.9,167.9,1,2.6,"2024-07-10T04:30:03"], [97030,14.5,976,1.153,17.3,976.6,0,0.33,0,0,85.5,1011.5,52.4,19.8,18.1,21.9,0,0,0.6,"2024-07-10T04:40:04"], [97031,14,976.1,1.151,16.7,976.6,0,0.33,0,0,81.9,1011.6,51.7,19.9,17.9,21.2,130.6,0.9,2.5,"2024-07-10T04:50:03"], [97032,14,976.1,1.15,16.6,976.5,0,0.33,0,0,80.2,1011.5,51.4,20.2,17.8,21.9,126.6,0.6,1.5,"2024-07-10T05:00:03"], [97033,14.2,976,1.15,16.9,976.5,0,0.33,0,0,81,1011.4,52.4,20.3,18.1,22.4,0,0,0.7,"2024-07-10T05:10:04"], [97034,14.5,976,1.149,17.3,976.6,0,0.33,0,0,82.2,1011.5,53.6,20.5,18.5,22.5,0,0,0.5,"2024-07-10T05:20:03"], [97035,14.5,976,1.147,17.2,976.4,0,0.33,0,0,80.7,1011.4,53.7,20.7,18.5,22.7,304,0,0.9,"2024-07-10T05:30:03"], [97036,14.7,976,1.146,17.5,976.5,0,0.33,0,0,79.9,1011.4,54,21.1,18.6,23.2,289.1,0,0.6,"2024-07-10T05:40:03"], [97037,14.5,976,1.145,17.3,976.6,0,0.33,0,0,77.9,1011.3,54.7,21.3,18.9,23.1,0,0.5,0.8,"2024-07-10T05:50:02"], [97038,14.7,976.1,1.145,17.5,976.5,0,0.33,0,0,78.9,1011.4,54.7,21.3,18.9,23.2,270.4,0.5,2.1,"2024-07-10T06:00:03"], [97039,14.6,976.1,1.14,17.5,976.6,0,0.33,0,0,75.6,1011.4,56,22,19.2,23.9,165.3,0.5,1.3,"2024-07-10T06:10:04"], [97040,14.5,976.3,1.144,17.4,976.9,0,0.33,0,0,73.3,1011.5,54.5,22.4,18.8,24.3,66.3,0.5,3.1,"2024-07-10T06:20:03"], [97041,14.5,976.5,1.147,17.3,977,0,0.33,0,0,77.4,1011.8,54,21.5,18.6,23.3,76.8,0.6,2.6,"2024-07-10T06:30:02"], [97042,14.7,976.4,1.147,17.5,976.9,0,0.33,0,0,79.9,1011.8,54.2,21.1,18.7,22.6,225.2,0.9,2.7,"2024-07-10T06:40:04"], [97043,14.8,976.6,1.148,17.6,977.1,0,0.33,0,0,81,1011.9,53.8,20.9,18.6,22.2,177.6,1.4,5.3,"2024-07-10T06:50:02"], [97044,14.7,976.6,1.148,17.6,977.1,0,0.33,0,0,80.8,1012,54,21,18.6,22,129.3,1.9,6.8,"2024-07-10T07:00:02"], [97045,14.8,976.6,1.148,17.6,977.2,0,0.33,0,0,81.7,1012,54.4,20.9,18.8,21.7,129.3,2.3,6.9,"2024-07-10T07:10:03"], [97046,14.9,976.8,1.148,17.7,977.3,0,0.33,0,0,81.9,1012.2,54.5,20.9,18.8,21.8,134.2,2.3,5.4,"2024-07-10T07:20:01"], [97047,14.9,976.7,1.144,17.8,977.2,0,0.33,0,0,80.9,1012.1,55.7,21.2,19.2,22,130.3,2.2,5.5,"2024-07-10T07:30:01"], [97048,14.9,976.8,1.141,17.8,977.3,0,0.33,0,0,75,1012,56.7,22.4,19.5,23.4,0,2.5,6.8,"2024-07-10T07:40:03"], [97049,14.6,976.8,1.142,17.5,977.2,0,0.33,0,0,72.6,1012,55.5,22.7,19.1,23.9,123,2.3,7.5,"2024-07-10T07:50:03"], [97050,14.6,976.8,1.142,17.5,977.3,0,0.33,0,0,72.9,1012,55.3,22.6,19.1,23.7,144.6,2.9,7.2,"2024-07-10T08:00:03"], [97051,14.6,976.9,1.143,17.5,977.4,0,0.33,0,0,72.1,1012.1,54.9,22.8,18.9,24,132.1,2.5,8.2,"2024-07-10T08:10:03"], [97052,14.6,977,1.142,17.5,977.6,0,0.33,0,0,73.5,1012.2,55.9,22.4,19.2,23.9,140.7,1.4,4.7,"2024-07-10T08:20:03"], [97053,14.5,977.1,1.144,17.3,977.7,0,0.33,0,0,73,1012.4,54.1,22.4,18.7,23.5,138.7,2.7,7.3,"2024-07-10T08:30:03"], [97054,14.2,977.3,1.144,17.1,977.8,0,0.33,0,0,72.6,1012.5,54.7,22.2,18.9,23.3,145.5,2.5,7.7,"2024-07-10T08:40:03"], [97055,14.1,977.4,1.144,16.9,977.9,0,0.33,0,0,71.9,1012.6,54.2,22.2,18.7,23.3,153.2,2.5,5.5,"2024-07-10T08:50:03"], [97056,13.9,977.4,1.144,16.7,977.7,0,0.33,0,0,70.8,1012.6,53.5,22.2,18.5,23.4,136.5,2,5,"2024-07-10T09:00:04"], [97057,13.9,977.4,1.145,16.7,977.8,0.08,0.33,0,60,71.5,1012.7,53.2,22.1,18.4,23.4,131.2,1.6,5.4,"2024-07-10T09:10:03"], [97058,14.1,977.4,1.146,16.8,977.9,0.12,0.36,0.03,60,73.4,1012.8,53.8,21.8,18.6,23.2,138.3,1.5,5,"2024-07-10T09:20:03"], [97059,14.3,977.5,1.148,17.1,978.1,0.31,0.38,0.02,60,76.6,1012.9,53.6,21.4,18.5,22.6,125.1,1.5,3.7,"2024-07-10T09:30:03"], [97060,14.6,977.7,1.15,17.4,978.2,0.6,0.53,0.15,60,79.8,1013.1,53.9,21,18.6,22.2,148.6,1.8,4.9,"2024-07-10T09:40:03"], [97061,15,977.8,1.151,17.8,978.3,1.27,0.81,0.28,60,83.8,1013.3,54.3,20.6,18.7,21.8,134,1.6,4.3,"2024-07-10T09:50:02"], [97062,15,977.9,1.153,17.8,978.5,4.05,1.16,0.35,60,86.4,1013.4,53.6,20.1,18.5,21,146.4,2.2,5.7,"2024-07-10T10:00:02"], [97063,15.3,978,1.154,18,978.4,2.13,1.32,0.16,60,89.2,1013.5,54,19.9,18.7,20.8,129.1,1.6,4,"2024-07-10T10:10:02"], [97064,15.4,978,1.154,18.1,978.4,0.69,1.66,0.34,60,90.8,1013.6,54.2,19.7,18.7,20.6,159,1.8,4.7,"2024-07-10T10:20:02"], [97065,15.5,978,1.154,18.3,978.6,1.56,1.74,0.08,60,91.8,1013.6,54.4,19.7,18.8,20.7,141,1.5,5,"2024-07-10T10:30:03"], [97066,15.6,978.2,1.155,18.4,978.7,0.09,1.96,0.22,60,91.8,1013.7,53.9,19.8,18.6,20.8,136.4,1.4,3.7,"2024-07-10T10:40:02"], [97067,15.4,978.2,1.154,18.1,978.8,0.52,2.09,0.13,60,90.4,1013.8,53.9,19.8,18.6,21,151.8,1.1,3.6,"2024-07-10T10:50:01"], [97068,15.1,978.4,1.154,17.9,978.9,0.02,2.29,0.2,60,88.7,1013.9,53.4,19.8,18.5,20.7,169.1,1.7,4.5,"2024-07-10T11:00:04"], [97069,15.4,978.2,1.151,18.2,978.5,0.06,2.35,0.06,60,88.2,1013.8,55.3,20.2,19,21.3,124.5,1.4,3.1,"2024-07-10T11:10:01"], [97070,15.4,977.8,1.149,18.2,978.3,0,2.35,0,0,86.6,1013.3,56,20.5,19.2,21.9,148.9,1,2.4,"2024-07-10T11:20:02"], [97071,15.6,977.8,1.143,18.4,978.2,0,2.35,0,0,84.5,1013.2,61,21.2,20.7,22.6,107.4,1,3.8,"2024-07-10T11:30:03"], [97072,15.4,977.8,1.146,18.3,978.4,0,2.35,0,0,79.9,1013.1,55.6,21.9,19.1,23.2,158.1,1.6,4.3,"2024-07-10T11:40:02"], [97073,15.7,977.8,1.14,18.6,978.3,0,2.35,0,0,79,1013,59.2,22.5,20.2,24,126.1,0.9,2.5,"2024-07-10T11:50:02"], [97074,15.5,977.7,1.142,18.5,978.1,0,2.35,0,0,77.4,1012.9,58.1,22.6,19.9,24.3,223.8,1,3.5,"2024-07-10T12:00:03"], [97075,15.1,977.5,1.141,18,977.9,0,2.35,0,0,75.3,1012.7,57.6,22.6,19.7,24.3,315.6,0.8,2.8,"2024-07-10T12:10:03"], [97076,14.9,977.4,1.139,17.8,977.8,0,2.35,0,0,73.8,1012.7,58.3,22.7,20,24.3,199.1,0.9,2.4,"2024-07-10T12:20:03"], [97077,15.1,977.4,1.142,18,977.8,0,2.35,0,0,73.7,1012.6,56.4,23,19.4,24.6,232.5,1.3,3.4,"2024-07-10T12:30:03"], [97078,14.7,977.3,1.142,17.6,977.7,0,2.35,0,0,72,1012.5,54,22.9,18.7,24.5,164.1,1.1,3.5,"2024-07-10T12:40:03"], [97079,14.1,977.2,1.14,17,977.6,0,2.35,0,0,68.6,1012.3,55.3,23.1,19.1,24.6,280.8,1.3,4.4,"2024-07-10T12:50:03"], [97080,14.4,977,1.14,17.3,977.5,0,2.35,0,0,70.1,1012.2,56.2,23,19.4,24.7,149.2,0.9,2.8,"2024-07-10T13:00:03"], [97081,14.4,976.9,1.137,17.3,977.4,0,2.35,0,0,67.6,1012,56.2,23.7,19.3,25.5,159.6,0.7,2.8,"2024-07-10T13:10:03"], [97082,14,976.8,1.135,16.8,977.3,0,2.35,0,0,64.8,1011.9,57.2,23.9,19.7,25.5,295.1,1.4,5.9,"2024-07-10T13:20:03"], [97083,13.9,976.8,1.14,16.8,977.3,0,2.35,0,0,64.7,1011.9,54.5,23.9,18.8,25.4,123,2.5,6.4,"2024-07-10T13:30:03"], [97084,14.3,976.7,1.137,17.2,977.2,0,2.35,0,0,65.8,1011.7,55,24,19,25.6,150,1.3,4.4,"2024-07-10T13:40:02"], [97085,14.1,976.6,1.133,17,977.1,0,2.35,0,0,63.4,1011.6,57.2,24.5,19.7,26.2,25.1,0.9,3.3,"2024-07-10T13:50:03"], [97086,13.8,976.7,1.135,16.7,977.1,0,2.35,0,0,61.6,1011.6,56.2,24.6,19.3,26.4,244.7,1.4,4,"2024-07-10T14:00:02"], [97087,14.9,977.9,1.203,17.6,978.4,0,0,0,0,97.3,1013.7,50,18,17.7,18.9,121,1.4,2.5,"2024-07-10T19:16:46"], [97088,14.9,977.8,1.161,17.5,978.2,0,0,0,0,97.2,1013.6,50.7,18,17.6,18.8,134.9,1.4,2.8,"2024-07-10T19:20:04"], [97089,14.8,977.8,1.161,17.4,978.3,0,0,0,0,96.5,1013.6,50.8,18,17.6,19.2,0,0.8,2.5,"2024-07-10T19:30:05"], [97090,14.7,977.8,1.162,17.4,978.4,44.36,1.35,1.35,60,96.1,1013.6,50.3,18,17.5,19.6,266.2,0.6,2.3,"2024-07-10T19:40:04"], [97091,14.5,977.9,1.162,17.1,978.4,0.71,2.33,0.98,60,96.1,1013.7,49.8,17.8,17.3,18.6,125.4,1.4,3.7,"2024-07-10T19:50:04"], [97092,14.4,977.8,1.163,17,978.3,0,2.33,0,0,96.3,1013.7,49.3,17.6,17.1,18.4,129.3,1.4,2.4,"2024-07-10T20:00:05"], [97093,14.5,977.7,1.162,17.1,978.3,0,2.33,0,0,96.5,1013.6,49.8,17.6,17.3,18.9,134.4,0.8,1.7,"2024-07-10T20:10:04"], [97094,14.6,977.6,1.162,17.2,978.1,0,2.33,0,0,96.6,1013.5,49.9,17.7,17.4,18.8,145.4,0.9,2,"2024-07-10T20:20:03"], [97095,14.6,977.6,1.162,17.3,978.1,0.17,2.33,0,60,96.6,1013.4,50.2,17.8,17.4,18.9,177,1,2.5,"2024-07-10T20:30:05"], [97096,14.7,977.5,1.162,17.3,978.2,0.08,2.37,0.04,60,96.6,1013.3,50.2,17.8,17.4,19.2,157.2,0.7,2.2,"2024-07-10T20:40:04"], [97097,14.7,977.6,1.161,17.3,978.2,0,2.38,0.01,0,96.6,1013.4,50.5,17.9,17.5,19.4,158.8,0.6,2.4,"2024-07-10T20:50:04"], [97098,14.7,977.7,1.161,17.3,978.1,0.36,2.39,0.01,60,96.6,1013.5,50.7,17.9,17.6,19.7,0,0.4,1.4,"2024-07-10T21:00:04"], [97099,14.8,977.7,1.161,17.4,978.2,0.4,2.73,0.34,60,96.5,1013.5,50.6,18,17.6,20,129.9,0.3,1.4,"2024-07-10T21:10:03"], [97100,14.7,977.7,1.161,17.4,978.3,0.28,2.86,0.13,60,96.6,1013.5,50.8,17.9,17.6,19.3,0,0.7,1.5,"2024-07-10T21:20:04"], [97101,14.8,977.8,1.161,17.4,978.2,0.13,2.91,0.05,60,96.6,1013.6,50.7,18,17.6,19.3,88.8,0.8,1.9,"2024-07-10T21:30:04"], [97102,14.8,977.5,1.16,17.5,977.9,0,2.91,0,0,96.3,1013.3,50.8,18.1,17.6,19.9,145.1,0.4,1.6,"2024-07-10T21:40:02"], [97103,14.6,977.5,1.161,17.3,978,0,2.91,0,0,96.2,1013.3,50.4,17.9,17.5,19,131.2,0.9,2,"2024-07-10T21:50:02"], [97104,14.7,977.6,1.161,17.3,978.1,0,2.91,0,0,96.5,1013.4,50.5,17.9,17.5,19.1,156.1,0.9,2.3,"2024-07-10T22:00:04"], [97105,14.8,977.6,1.161,17.4,978.2,0,2.91,0,0,96.5,1013.4,50.6,18,17.6,19.1,138.1,1,2.3,"2024-07-10T22:10:02"], [97106,14.6,977.6,1.161,17.3,978,0,2.91,0,0,96.1,1013.4,50.2,17.9,17.4,18.9,0,1.1,3.2,"2024-07-10T22:20:02"], [97107,14.8,977.6,1.16,17.4,978.1,0,2.91,0,0,96.2,1013.4,51.3,18,17.8,20,162,0,1.3,"2024-07-10T22:30:05"], [97108,14.9,977.6,1.16,17.6,978.2,0,2.91,0,0,96.2,1013.4,51.5,18.2,17.9,19.7,146.4,0.6,1.4,"2024-07-10T22:40:04"], [97109,15.1,977.7,1.159,17.7,978.2,0,2.91,0,0,96.2,1013.4,51.8,18.4,17.9,19.6,215.6,0.9,3.5,"2024-07-10T22:50:05"], [97110,15.1,977.6,1.158,17.8,978,0,2.91,0,0,96.2,1013.3,52.5,18.4,18.2,20.4,123.8,0,1.3,"2024-07-10T23:00:04"], [97111,15.2,977.5,1.158,17.9,977.9,0,2.91,0,0,95.9,1013.2,52.3,18.5,18.1,20,151.8,0.7,2.5,"2024-07-10T23:28:57"], [97112,15.2,977.5,1.158,17.9,977.9,0,2.91,0,0,96,1013.2,52.4,18.6,18.1,20.3,0,0.5,2.8,"2024-07-10T23:28:57"], [97113,15.1,977.5,1.159,17.8,978,0,2.91,0,0,95.3,1013.2,51.6,18.5,17.9,20.2,105.9,0.5,2.6,"2024-07-10T23:30:04"], [97114,14.8,977.5,1.159,17.5,978,0,2.91,0,0,93.8,1013.2,51.1,18.5,17.7,19.7,138.7,0.9,2.9,"2024-07-10T23:40:03"], [97115,14.7,977.5,1.158,17.3,978,0,2.91,0,0,92.4,1013.2,51.2,18.6,17.8,19.8,118.2,0.9,2.9,"2024-07-10T23:50:05"], [97116,14.7,977.5,1.158,17.3,977.9,0,2.91,0,0,92.3,1013.2,51.4,18.6,17.8,20,113.5,0.7,2.8,"2024-07-11T00:00:04"], [97117,14.7,977.5,1.158,17.4,978,0,2.91,0,0,92.5,1013.2,51.2,18.6,17.8,20.3,121.3,0.5,2.1,"2024-07-11T00:10:04"], [97118,14.7,977.5,1.158,17.4,978,0,2.91,0,0,92.6,1013.2,51.1,18.6,17.7,20.3,125.3,0.5,2.6,"2024-07-11T00:20:05"], [97119,14.7,977.5,1.158,17.3,978,0,2.91,0,0,92.4,1013.2,51.3,18.6,17.8,19.9,153.8,0.8,2.2,"2024-07-11T00:30:03"], [97120,14.7,977.3,1.158,17.4,977.8,0,2.91,0,0,92.3,1013,51.4,18.7,17.8,20.5,150.1,0.4,1.6,"2024-07-11T00:40:04"], [97121,14.7,977.4,1.158,17.4,977.9,0,2.91,0,0,92.5,1013.1,51.4,18.7,17.8,20,142.2,0.8,3.5,"2024-07-11T00:50:04"], [97122,14.7,977.4,1.158,17.4,978,0,2.91,0,0,92.5,1013.1,51.6,18.7,17.9,20.3,156.2,0.6,2.2,"2024-07-11T01:00:04"], [97123,14.8,977.5,1.157,17.5,977.9,0,2.91,0,0,92.9,1013.2,52,18.7,18,19.8,122.9,1.1,3.3,"2024-07-11T01:10:02"], [97124,14.9,977.5,1.158,17.6,978,0,2.91,0,0,92.8,1013.1,51.8,18.8,17.9,20,128.1,1,2.5,"2024-07-11T01:20:04"], [97125,14.8,977.4,1.158,17.5,977.9,0,2.91,0,0,93,1013.1,51.6,18.7,17.9,20.1,104,0.7,1.7,"2024-07-11T01:30:04"], [97126,14.8,977.3,1.158,17.5,977.9,0,2.91,0,0,92.7,1013,51.5,18.7,17.9,20.1,137.2,0.7,2,"2024-07-11T01:40:03"], [97127,14.8,977.2,1.158,17.5,977.7,0,2.91,0,0,93.2,1012.9,51.7,18.6,17.9,20.4,0,0.5,1.8,"2024-07-11T01:50:04"], [97128,14.9,977.4,1.158,17.5,977.9,0,2.91,0,0,93.5,1013,51.7,18.6,17.9,20.7,129.8,0,1.5,"2024-07-11T02:00:02"], [97129,14.9,977.3,1.158,17.5,977.8,0,2.91,0,0,93.4,1013,51.7,18.6,17.9,20.7,230,0,0.7,"2024-07-11T02:10:02"], [97130,14.9,977.3,1.158,17.6,977.9,0,2.91,0,0,93.4,1013,51.7,18.7,17.9,20.7,0,0,0.8,"2024-07-11T02:20:04"], [97131,14.9,977.3,1.157,17.6,977.7,0,2.91,0,0,93.3,1013,52,18.7,18,20.7,0,0,0.9,"2024-07-11T02:30:02"], [97132,14.9,977.3,1.157,17.6,977.8,3.45,3.02,0.11,60,93.1,1013,52.1,18.8,18,20.8,0,0,0.5,"2024-07-11T02:40:03"], [97133,15,977.3,1.158,17.7,977.7,0.06,3.1,0.08,60,94,1012.9,51.6,18.6,17.9,20.7,0,0,0.6,"2024-07-11T02:50:05"], [97134,14.9,977.3,1.158,17.6,977.8,0,3.1,0,0,94.1,1013,51.9,18.6,18,20.6,0,0,0.5,"2024-07-11T03:00:04"], [97135,15,977.4,1.158,17.6,977.8,0,3.1,0,0,94.8,1013.1,51.8,18.5,17.9,20.5,243.6,0,0.9,"2024-07-11T03:10:04"], [97136,14.9,977.3,1.158,17.6,977.8,0,3.1,0,0,94.8,1013,51.8,18.5,17.9,20.5,0,0,1.3,"2024-07-11T03:20:04"], [97137,14.9,977.3,1.158,17.6,977.8,0,3.1,0,0,94.1,1013,51.6,18.5,17.9,20.5,0,0,0.8,"2024-07-11T03:30:04"], [97138,14.8,977.2,1.159,17.5,977.7,0,3.1,0,0,93.6,1012.9,51,18.6,17.7,20.5,0,0.3,0.9,"2024-07-11T03:40:04"], [97139,14.8,977.3,1.159,17.4,977.8,0,3.1,0,0,93.9,1013,50.9,18.4,17.7,20.5,141.4,0,0.8,"2024-07-11T03:50:03"], [97140,14.7,977.3,1.161,17.3,977.8,0,3.1,0,0,95.1,1013.1,50.5,18.1,17.5,20,137.6,0.4,0.8,"2024-07-11T04:00:03"], [97141,14.7,977.4,1.16,17.4,977.9,0,3.1,0,0,96.4,1013.2,50.9,18,17.7,19.3,116.9,0.8,1.5,"2024-07-11T04:10:03"], [97142,14.9,977.4,1.159,17.5,977.9,0,3.1,0,0,96.4,1013.2,51.4,18.1,17.8,19.6,135.7,0.6,2.1,"2024-07-11T04:20:03"], [97143,15,977.4,1.158,17.7,977.9,0,3.1,0,0,96,1013.2,52.1,18.4,18,20.2,98.2,0.4,2,"2024-07-11T04:30:03"], [97144,15.1,977.6,1.159,17.8,978.1,0,3.1,0,0,95.3,1013.3,51.7,18.5,17.9,20,134.1,0.7,1.4,"2024-07-11T04:40:04"], [97145,15.1,977.6,1.158,17.8,978.2,0,3.1,0,0,95.5,1013.4,52.5,18.5,18.2,20,93.8,0.6,1.4,"2024-07-11T04:50:03"], [97146,15.3,977.7,1.157,18,978.3,0,3.1,0,0,95.5,1013.4,53.1,18.8,18.3,19.9,72,1.1,2.6,"2024-07-11T05:00:03"], [97147,15.4,977.7,1.157,18.1,978.1,0,3.1,0,0,95,1013.3,53.1,19,18.4,20.5,131.7,0.6,2.4,"2024-07-11T05:10:04"], [97148,15.3,977.7,1.157,18,978.3,0.03,3.1,0,60,94.5,1013.3,53.1,18.9,18.3,20.1,141.3,1.1,2.3,"2024-07-11T05:20:02"], [97149,15.3,977.8,1.157,18.1,978.3,0.42,3.15,0.05,60,94.6,1013.5,53.3,19,18.4,20,163.1,1.2,2.6,"2024-07-11T05:30:02"], [97150,15.5,977.8,1.156,18.2,978.2,0.14,3.17,0.02,60,95.1,1013.4,53.6,19,18.5,20.5,134,0.8,1.6,"2024-07-11T05:40:03"], [97151,15.5,977.7,1.156,18.3,978.2,0.02,3.23,0.06,60,95.2,1013.4,53.8,19,18.5,20.2,154.1,1.1,2.4,"2024-07-11T05:50:02"], [97152,15.8,977.8,1.156,18.6,978.4,0,3.23,0,0,95.6,1013.4,53.9,19.3,18.6,20.9,138.8,0.6,2.7,"2024-07-11T06:00:02"], [97153,15.8,978,1.155,18.5,978.5,0,3.23,0,0,95.3,1013.6,54.5,19.3,18.8,20.5,118.7,1.1,2.1,"2024-07-11T06:10:04"], [97154,15.7,977.9,1.156,18.5,978.5,0,3.23,0,60,94.8,1013.6,54.1,19.3,18.7,20.5,179.9,1.1,2.8,"2024-07-11T06:20:02"], [97155,15.6,977.9,1.155,18.3,978.3,0,3.23,0,0,94.6,1013.5,54,19.2,18.6,20.9,90.6,0.6,1.8,"2024-07-11T06:30:02"], [97156,15.6,977.9,1.155,18.4,978.6,0,3.23,0,0,94.4,1013.6,54.3,19.3,18.7,20.8,115.9,0.7,2.5,"2024-07-11T06:40:04"], [97157,15.5,978.1,1.156,18.2,978.5,0,3.23,0,0,94.3,1013.7,53.4,19.2,18.5,20.4,134.4,1.1,3.2,"2024-07-11T06:50:02"], [97158,15.5,977.9,1.155,18.3,978.4,0,3.23,0,0,94.2,1013.6,54.5,19.3,18.8,20.7,129,0.7,3,"2024-07-11T07:00:02"], [97159,15.6,977.9,1.155,18.4,978.4,0,3.23,0,0,93.4,1013.5,54.4,19.5,18.7,21.1,143.6,0.6,2.1,"2024-07-11T07:10:03"], [97160,15.8,977.9,1.153,18.6,978.4,0,3.23,0,0,93.2,1013.5,55.5,19.7,19.1,21.2,122.3,0.8,2.2,"2024-07-11T07:20:03"], [97161,15.7,977.9,1.154,18.4,978.5,0,3.23,0,0,91.9,1013.5,54.3,19.8,18.7,21.3,128.3,0.8,2.3,"2024-07-11T07:30:04"], [97162,15.5,978,1.154,18.2,978.5,0,3.23,0,0,91.7,1013.6,54.2,19.6,18.7,20.8,128.4,1.1,3.4,"2024-07-11T07:40:03"], [97163,15.9,978,1.15,18.7,978.4,0,3.23,0,0,91.5,1013.5,57.7,20.1,19.7,21.2,170.9,1.1,4.5,"2024-07-11T07:50:03"], [97164,15.7,977.9,1.149,18.5,978.5,0,3.23,0,0,86,1013.4,55.9,21,19.2,22.5,123.2,0.8,2.9,"2024-07-11T08:00:04"], [97165,15.3,978.1,1.149,18.1,978.6,0,3.23,0,0,84.4,1013.5,55.9,20.8,19.2,22.4,98,0.8,2.5,"2024-07-11T08:10:03"], [97166,15.5,978.1,1.15,18.3,978.7,0,3.23,0,0,85.3,1013.6,54.8,20.9,18.9,22.3,130.7,1.1,3.7,"2024-07-11T08:20:03"], [97167,15.6,978.1,1.15,18.4,978.6,0,3.23,0,0,85.5,1013.6,55.1,20.9,19,22.7,57.7,0.6,2.8,"2024-07-11T08:30:03"], [97168,15.5,978.1,1.149,18.3,978.7,0,3.23,0,0,85.3,1013.6,56.1,20.9,19.3,22.7,2.3,0.5,1.9,"2024-07-11T08:40:03"], [97169,15.2,978.2,1.15,18.1,978.8,0,3.23,0,0,84.3,1013.7,54.8,20.8,18.9,22.3,146.8,1,3,"2024-07-11T08:50:03"], [97170,15.1,978.2,1.151,17.9,978.7,0,3.23,0,0,84.2,1013.7,54.3,20.7,18.8,21.7,125.6,1.7,4.7,"2024-07-11T09:00:03"], [97171,15.2,978.2,1.148,18,978.6,0,3.23,0,0,82.1,1013.6,55.3,21.2,19,22.7,270.7,0.9,3.7,"2024-07-11T09:10:03"], [97172,15.3,978.1,1.147,18.2,978.4,0,3.23,0,0,82.1,1013.5,55.8,21.4,19.2,22.9,148.3,0.8,2.8,"2024-07-11T09:20:03"], [97173,15.4,978,1.146,18.3,978.5,0,3.23,0,0,79.6,1013.3,55.3,22,19,23.7,149.2,0.6,3.2,"2024-07-11T09:30:03"], [97174,14.8,978,1.146,17.6,978.4,0,3.23,0,0,78.5,1013.3,55.4,21.5,19.1,23.1,267.3,0.8,2.7,"2024-07-11T09:40:02"], [97175,15.2,978,1.144,18.1,978.6,0,3.23,0,0,79,1013.3,57.7,21.9,19.8,23.7,78.6,0.5,1.6,"2024-07-11T09:50:02"], [97176,15.3,978,1.146,18.2,978.5,0,3.23,0,0,78.2,1013.3,54.3,22.2,18.8,23.9,126.9,0.7,3.3,"2024-07-11T10:00:03"], [97177,15,977.8,1.145,17.9,978.3,0,3.23,0,0,77.7,1013.2,55.8,22,19.2,23.5,126.6,1,3,"2024-07-11T10:10:02"], [97178,15,977.8,1.144,17.9,978.2,0,3.23,0,0,76.8,1013,55.3,22.2,19.1,24,356.6,0.6,2.5,"2024-07-11T10:20:02"], [97179,14.8,977.8,1.142,17.7,978.2,0,3.23,0,0,74.9,1013,56.8,22.4,19.5,23.9,190.1,1,3.1,"2024-07-11T10:30:03"], [97180,15.4,977.7,1.139,18.3,978.2,0,3.23,0,0,74.7,1012.8,58.4,23.1,20,24.7,137.5,1,2.6,"2024-07-11T10:40:01"], [97181,15.2,977.7,1.139,18.2,978.1,0,3.23,0,0,72.9,1012.8,58,23.3,19.9,24.9,23.5,1.1,3.8,"2024-07-11T10:50:01"], [97182,14.9,977.7,1.141,17.8,978.2,0,3.23,0,0,71.4,1012.8,57.2,23.3,19.6,24.9,102.2,1.3,5,"2024-07-11T11:00:03"], [97183,15.1,977.7,1.138,18,978.2,0,3.23,0,0,71.7,1012.8,57.9,23.4,19.8,25,129.4,1.5,4.3,"2024-07-11T11:10:01"], [97184,14.5,977.6,1.139,17.4,978.1,0,3.23,0,0,68.7,1012.8,56.9,23.5,19.5,24.9,143.5,1.9,4.7,"2024-07-11T11:20:02"], [97185,14.9,977.6,1.135,17.9,978.1,0,3.23,0,0,69.2,1012.7,59.2,23.8,20.2,25.4,191.8,1.3,3.6,"2024-07-11T11:30:04"], [97186,14.5,977.6,1.137,17.4,978.2,0,3.23,0,0,67.1,1012.7,57,23.9,19.6,25.7,176.9,1.1,4.5,"2024-07-11T11:40:03"], [97187,14.4,977.7,1.135,17.4,978.1,0,3.23,0,0,65.1,1012.7,58,24.4,19.9,26.1,199.7,0.9,3.4,"2024-07-11T11:50:03"], [97188,14.2,977.5,1.137,17.1,977.8,0,3.23,0,0,64.9,1012.5,55.9,24.1,19.3,25.9,304.8,1.2,5.1,"2024-07-11T12:00:03"], [97189,13.9,977.3,1.136,16.8,977.8,0,3.23,0,0,63.9,1012.4,56.1,24.1,19.3,25.9,167.9,0.9,4.7,"2024-07-11T12:10:03"], [97190,13.9,977.3,1.136,16.8,977.8,0,3.23,0,0,62.7,1012.3,54.9,24.4,19,26.1,139.4,1.3,3.8,"2024-07-11T12:20:03"], [97191,13.5,977.3,1.137,16.3,977.8,0,3.23,0,0,60.6,1012.3,55.1,24.4,19,26,139,2.1,6.8,"2024-07-11T12:30:02"], [97192,13.6,977.2,1.135,16.4,977.7,0,3.23,0,0,62,1012.3,56.1,24.2,19.3,25.8,321.8,1.6,4.5,"2024-07-11T12:40:02"], [97193,14.2,977.1,1.135,17.2,977.7,0,3.23,0,0,63.6,1012.1,57.4,24.5,19.7,26.3,302.3,1.3,3.5,"2024-07-11T12:50:03"], [97194,13.7,977.3,1.136,16.5,977.8,0,3.23,0,0,61.3,1012.3,55.3,24.5,19.1,26.4,293.5,0.7,2.4,"2024-07-11T13:00:03"], [97195,13.9,977.2,1.134,16.8,977.6,0,3.23,0,0,62.4,1012.2,57.4,24.5,19.7,26.2,272.4,1.1,3.9,"2024-07-11T13:10:02"], [97196,14.2,977.1,1.134,17.1,977.6,0,3.23,0,0,62.5,1012.1,57.6,24.8,19.8,26.6,256.8,1.1,4.3,"2024-07-11T13:20:03"], [97197,13.9,977,1.134,16.8,977.5,0,3.23,0,0,62.6,1012,56.2,24.4,19.3,26.2,114.9,1,3.3,"2024-07-11T13:30:02"], [97198,14.1,976.9,1.132,17.1,977.3,0,3.23,0,0,62,1011.8,57.8,24.8,19.8,26.7,315.8,0.7,2.8,"2024-07-11T13:40:02"], [97199,14.1,976.8,1.133,17.1,977.3,0,3.23,0,0,61.7,1011.7,58.7,24.9,20.1,26.8,187.7,1.3,3.4,"2024-07-11T13:50:03"], [97200,13.7,976.7,1.133,16.7,977.2,0,3.23,0,0,59.9,1011.7,55.5,25,19.2,27,316.1,0.6,3.5,"2024-07-11T14:00:02"], [97201,13.6,976.7,1.133,16.5,977.3,0,3.23,0,0,59.2,1011.7,56.3,25,19.4,26.9,0,0.9,3,"2024-07-11T14:10:02"], [97202,13.8,976.8,1.131,16.8,977.3,0,3.23,0,0,59,1011.7,57.2,25.4,19.7,27.3,157.7,0.7,3.1,"2024-07-11T14:20:03"], [97203,13.6,976.8,1.133,16.5,977.3,0,3.23,0,0,58.9,1011.7,55.3,25.1,19.1,27.1,172.3,0.9,2.3,"2024-07-11T14:30:01"], [97204,15.6,975.8,1.148,18.5,976.3,0,0,0,0,87.6,1011.2,55.6,20.6,19.1,22.4,164,0.5,1.4,"2024-07-11T19:48:17"], [97205,15.6,975.8,1.148,18.4,976.3,0,0,0,0,87.7,1011.2,55.4,20.5,19,22.4,0,0.5,1.4,"2024-07-11T19:50:03"], [97206,15.3,975.8,1.15,18.1,976.2,0,0,0,0,87.9,1011.2,54.3,20.2,18.7,22.3,178.9,0,0.8,"2024-07-11T20:00:04"], [97207,15.1,975.7,1.149,17.9,976.2,0,0,0,0,86.3,1011.1,54.1,20.3,18.7,22.1,0,0.5,1.3,"2024-07-11T20:10:04"], [97208,15.1,975.6,1.149,17.8,976,0,0,0,0,86.2,1011,54,20.2,18.6,22,156,0.5,1.4,"2024-07-11T20:20:03"], [97209,15,975.5,1.15,17.7,976,0,0,0,0,86.1,1010.9,53.7,20.1,18.5,22.2,171.7,0,0.8,"2024-07-11T20:30:04"], [97210,14.8,975.4,1.15,17.6,975.8,0,0,0,0,85.7,1010.9,53.2,20.1,18.4,22.1,0,0.3,1.1,"2024-07-11T20:40:04"], [97211,14.7,975.3,1.151,17.4,975.8,0,0,0,0,86.1,1010.8,52.4,19.8,18.1,21.8,154.1,0,0.5,"2024-07-11T20:50:04"], [97212,14.6,975.3,1.15,17.3,975.8,0,0,0,0,84.6,1010.8,52.6,20,18.2,21.8,175.6,0.4,1.1,"2024-07-11T21:00:05"], [97213,14.5,975.2,1.152,17.2,975.6,0,0,0,0,84.8,1010.7,51.8,19.8,17.9,21.5,152.4,0.6,1.3,"2024-07-11T21:10:03"], [97214,14.5,975.2,1.151,17.2,975.6,0,0,0,0,86.4,1010.7,52,19.5,18,21.2,141.2,0.5,1.2,"2024-07-11T21:20:03"], [97215,14.3,975,1.15,17,975.4,0,0,0,0,84.3,1010.5,51.7,19.8,17.9,21.5,0,0.5,0.9,"2024-07-11T21:30:04"], [97216,14.1,974.8,1.15,16.8,975.4,0,0,0,0,82.5,1010.3,51.8,19.9,17.9,21.7,160.7,0.5,1.2,"2024-07-11T21:40:03"], [97217,14.1,974.9,1.151,16.8,975.4,0,0,0,0,82.5,1010.3,51.4,19.9,17.8,21.5,137.1,0.7,2,"2024-07-11T21:50:03"], [97218,14.1,974.9,1.152,16.8,975.3,0,0,0,0,83.9,1010.4,51,19.6,17.7,21.2,175.1,0.6,1.4,"2024-07-11T22:00:03"], [97219,14,974.7,1.152,16.6,975.2,0,0,0,0,83.4,1010.2,50.7,19.5,17.6,21,131.3,0.7,1.5,"2024-07-11T22:10:03"], [97220,14,974.6,1.153,16.7,975.1,0,0,0,0,85.3,1010.1,50.6,19.2,17.5,21.1,159.7,0.4,1,"2024-07-11T22:20:03"], [97221,13.9,974.5,1.152,16.6,974.9,0,0,0,0,84.4,1010,50.5,19.3,17.5,21,149.3,0.5,1,"2024-07-11T22:30:04"], [97222,13.8,974.4,1.152,16.4,974.9,0,0,0,0,83.4,1009.9,50.2,19.3,17.4,21,132,0.5,1.2,"2024-07-11T22:40:02"], [97223,13.8,974.2,1.153,16.4,974.8,0,0,0,0,84.3,1009.8,49.9,19.1,17.3,20.9,167.4,0.5,0.9,"2024-07-11T22:50:02"], [97224,13.7,974.3,1.153,16.3,974.8,0,0,0,0,84.1,1009.8,49.6,19,17.2,20.7,157.4,0.6,1.3,"2024-07-11T23:00:04"], [97225,13.6,974.2,1.153,16.2,974.6,0,0,0,0,83.2,1009.7,49.3,19.1,17.1,20.8,152.2,0.5,1.3,"2024-07-11T23:29:20"], [97226,13.6,974,1.153,16.1,974.5,0,0,0,0,83.2,1009.6,49.2,19,17.1,20.7,127.9,0.5,1.3,"2024-07-11T23:29:21"], [97227,13.6,973.9,1.154,16.2,974.3,0,0,0,0,84.2,1009.5,49,18.9,17,20.7,153.4,0.4,1.1,"2024-07-11T23:31:25"], [97228,13.5,973.8,1.152,16.1,974.3,0,0,0,0,83.1,1009.3,49.3,19,17.1,20.7,148.8,0.5,1.4,"2024-07-11T23:40:04"], [97229,13.4,973.7,1.151,15.9,974.1,0,0,0,0,80.9,1009.2,49.3,19.3,17.1,20.9,162.2,0.6,1.2,"2024-07-11T23:50:04"], [97230,13.4,973.6,1.151,15.9,974,0,0,0,0,80.4,1009.1,49.2,19.4,17.1,21.1,189.4,0.5,1.3,"2024-07-12T00:00:04"], [97231,13.3,973.5,1.149,15.9,974,0,0,0,0,78.8,1009,49.6,19.7,17.2,21.5,130.6,0.4,1,"2024-07-12T00:10:05"], [97232,13.3,973.3,1.15,15.9,973.4,0,0,0,0,78.4,1008.7,49.3,19.8,17.1,21.8,0,0,0.8,"2024-07-12T00:20:04"], [97233,13.2,972.8,1.151,15.8,973.2,0,0,0,0,79,1008.3,48.9,19.5,17,21.6,0,0,1.2,"2024-07-12T00:30:03"], [97234,13.2,972.6,1.152,15.7,973,0,0,0,0,80.3,1008.1,48.3,19.2,16.8,20.6,131.8,0.7,2.9,"2024-07-12T00:40:03"], [97235,13.1,972.6,1.151,15.6,973,0,0,0,0,80.5,1008.1,48.6,19.1,16.9,20.1,137.5,1.3,2.7,"2024-07-12T00:50:03"], [97236,13.1,972.6,1.15,15.6,973.1,0,0,0,0,79.1,1008.1,48.9,19.3,17,20.5,154.4,1.1,2.4,"2024-07-12T01:00:03"], [97237,13,972.6,1.148,15.6,973,0,0,0,0,76.7,1008,49.2,19.8,17.1,21.1,149.3,0.9,2.4,"2024-07-12T01:10:03"], [97238,13.1,972.3,1.148,15.7,972.7,0,0,0,0,77.4,1007.7,49.3,19.7,17.1,21.1,137.5,0.9,1.8,"2024-07-12T01:20:04"], [97239,13.1,972.2,1.148,15.7,972.6,0,0,0,0,77,1007.6,49.2,19.8,17.1,21.2,131.8,0.9,1.9,"2024-07-12T01:30:03"], [97240,13.1,972.1,1.148,15.6,972.5,0,0,0,0,77,1007.5,49.4,19.8,17.2,21.2,142.1,0.9,2,"2024-07-12T01:40:03"], [97241,13.1,971.9,1.146,15.7,972.4,0,0,0,0,76,1007.2,49.8,20.1,17.3,21.8,129.7,0.6,1.9,"2024-07-12T01:50:04"], [97242,13.1,971.9,1.147,15.7,972.3,0,0,0,0,76.6,1007.3,49.4,19.9,17.1,21.3,148.4,0.8,1.7,"2024-07-12T02:00:03"], [97243,13.1,971.7,1.148,15.7,972.1,0,0,0,0,77.2,1007.1,49.2,19.8,17.1,21.5,147.1,0.6,1.2,"2024-07-12T02:10:02"], [97244,13.2,971.5,1.147,15.7,971.8,0.14,0.01,0.01,60,77.5,1006.9,49.5,19.8,17.2,21.4,139.7,0.6,1.3,"2024-07-12T02:20:03"], [97245,13.3,971.3,1.149,15.8,971.8,0,0.01,0,0,78.8,1006.7,49.3,19.6,17.1,21.1,140.6,0.8,2.1,"2024-07-12T02:30:03"], [97246,13.3,971.2,1.148,15.9,971.7,0.1,0.05,0.04,60,80.4,1006.6,49.2,19.3,17.1,20.8,133.7,0.7,1.5,"2024-07-12T02:40:03"], [97247,13.5,971.3,1.152,16,971.9,13.9,0.81,0.76,60,82.3,1006.7,49,19.1,17,20.3,132.6,1.1,4.7,"2024-07-12T02:50:03"], [97248,13.9,971.2,1.153,16.4,971.7,0,0.84,0.03,0,89.2,1006.8,49.7,18.2,17.2,19.5,0,0.8,3.4,"2024-07-12T03:00:02"], [97249,14.2,971.1,1.153,16.7,971.5,0,0.84,0,0,92.3,1006.6,49.6,18,17.2,19.9,189.3,0.3,0.8,"2024-07-12T03:10:02"], [97250,14.3,971.1,1.153,16.9,971.6,0,0.84,0,0,92.9,1006.6,50,18.1,17.3,20.1,248.5,0.3,0.9,"2024-07-12T03:20:04"], [97251,14.4,971,1.152,17,971.4,0,0.84,0,0,92.7,1006.6,50.5,18.2,17.5,20.2,0,0,0.8,"2024-07-12T03:30:02"], [97252,14.5,970.9,1.151,17.1,971.3,0,0.84,0,0,92.7,1006.4,51,18.3,17.6,20.4,0,0,0.6,"2024-07-12T03:40:02"], [97253,14.6,971,1.152,17.2,971.5,0,0.84,0,0,93,1006.5,50.9,18.4,17.6,20.1,233.4,0.4,1.1,"2024-07-12T03:50:03"], [97254,14.5,971.1,1.152,17.1,971.4,0,0.84,0,0,93.3,1006.7,50.1,18.2,17.4,20,167.5,0.4,2.2,"2024-07-12T04:00:03"], [97255,14.4,970.8,1.151,17,971.3,0.01,0.84,0,0,91.8,1006.3,50.5,18.3,17.5,20,218.8,0.5,1.7,"2024-07-12T04:10:03"], [97256,14.3,970.7,1.151,17,971.1,0,0.84,0,0,91.2,1006.2,50.6,18.4,17.5,20.2,282.4,0.4,1.5,"2024-07-12T04:20:03"], [97257,14.4,970.7,1.153,17,971.2,0,0.84,0,0,92.3,1006.2,49.8,18.3,17.2,20,165.1,0.5,1.6,"2024-07-12T04:30:03"], [97258,14.4,970.6,1.152,17,970.9,0,0.84,0,0,93.6,1006.1,50.4,18,17.4,20.1,118.9,0,0.9,"2024-07-12T04:40:04"], [97259,14.5,970.3,1.151,17.1,970.9,0,0.84,0,0,92.7,1005.8,50.9,18.3,17.6,20.3,0,0.3,1.1,"2024-07-12T04:50:03"], [97260,14.6,970.4,1.15,17.2,970.9,0,0.84,0,0,92.7,1005.9,51.3,18.4,17.7,20.5,0,0.3,1.5,"2024-07-12T05:00:03"], [97261,14.7,970.3,1.15,17.3,970.8,0,0.84,0,0,92.5,1005.7,51.7,18.6,17.8,20.5,0,0.4,1.6,"2024-07-12T05:10:03"], [97262,14.8,970.3,1.149,17.5,970.8,0,0.84,0,0,93.1,1005.7,51.9,18.6,17.9,20.4,0,0.4,2.4,"2024-07-12T05:20:03"], [97263,15,970.2,1.149,17.7,970.7,0,0.84,0,0,93.4,1005.6,52.1,18.7,18,20.5,118.5,0.4,1.6,"2024-07-12T05:30:03"], [97264,15,970.3,1.149,17.7,970.8,0,0.84,0,0,93.3,1005.7,52.2,18.8,18,20.4,134.4,0.5,1.9,"2024-07-12T05:40:03"], [97265,14.9,970.3,1.148,17.6,970.9,0,0.84,0,0,93.2,1005.7,52.7,18.8,18.1,19.9,125.2,1.1,2.4,"2024-07-12T05:50:02"], [97266,15.1,970.4,1.148,17.8,971,0,0.84,0,0,93.4,1005.9,53,18.9,18.2,20.2,136.2,1,2.2,"2024-07-12T06:00:03"], [97267,15.2,970.5,1.148,17.9,971,0,0.84,0,0,93.6,1005.9,53.1,18.9,18.3,20.3,137.3,0.9,2,"2024-07-12T06:10:03"], [97268,15.4,970.5,1.147,18.1,970.8,0,0.84,0,0,93.9,1005.9,54,19.1,18.5,20.7,167.2,0.6,1.2,"2024-07-12T06:20:02"], [97269,15.6,970.5,1.146,18.3,971.1,0,0.84,0,0,94,1005.9,54.7,19.3,18.7,20.6,129.7,1,2,"2024-07-12T06:30:02"], [97270,15.9,970.5,1.144,18.6,971,0,0.84,0,0,94,1005.8,55.9,19.6,19.1,21.1,135.5,0.8,1.5,"2024-07-12T06:40:03"], [97271,16.1,970.6,1.142,19,971,0,0.84,0,0,93.1,1005.8,57.4,20.1,19.6,21.7,0,0.6,1.7,"2024-07-12T06:50:02"], [97272,16,970.6,1.141,18.9,971,0,0.84,0,0,90.1,1005.8,56.6,20.6,19.3,22.5,0,0.3,1.2,"2024-07-12T07:00:02"], [97273,15.7,970.6,1.14,18.5,971.2,0,0.84,0,0,86.6,1005.8,56.2,20.8,19.2,22.7,0,0.4,1.9,"2024-07-12T07:10:03"], [97274,15.7,970.7,1.14,18.5,971.1,0,0.84,0,0,85.6,1005.8,56.3,21,19.2,22.8,162.9,0.5,1.6,"2024-07-12T07:20:01"], [97275,15.9,970.6,1.14,18.7,971.1,0,0.84,0,0,86,1005.7,56.4,21.2,19.3,23.2,169.1,0,0.8,"2024-07-12T07:30:01"], [97276,15.7,970.7,1.138,18.5,971.1,0,0.84,0,0,83.9,1005.8,56.6,21.4,19.3,23.2,141.5,0.4,2.5,"2024-07-12T07:40:03"], [97277,15.1,970.6,1.137,18,971,0,0.84,0,0,80,1005.7,56.4,21.6,19.3,22.8,192,1.4,3.6,"2024-07-12T07:50:01"], [97278,15.1,970.5,1.137,17.9,971,0,0.84,0,0,78.4,1005.6,55.2,21.9,18.9,23.2,162.8,1.4,3.7,"2024-07-12T08:00:02"], [97279,14.6,970.6,1.137,17.5,971.1,0,0.84,0,0,75.8,1005.6,56.3,21.9,19.3,23.2,128.9,1.8,5.6,"2024-07-12T08:10:03"], [97280,14.5,970.5,1.138,17.3,971,0,0.84,0,0,76.3,1005.6,54.5,21.7,18.7,22.9,145.1,1.8,4,"2024-07-12T08:20:03"], [97281,14.5,970.5,1.138,17.3,970.9,0,0.84,0,0,77.3,1005.6,55.2,21.5,18.9,22.7,135.4,1.7,4.2,"2024-07-12T08:30:03"], [97282,14.6,970.5,1.14,17.4,971,0,0.84,0,0,77.8,1005.6,54,21.5,18.6,22.7,127.4,1.4,3.8,"2024-07-12T08:40:03"], [97283,14.7,970.6,1.14,17.6,971.1,0,0.84,0,0,79.8,1005.7,54.8,21.2,18.8,22.6,110.1,1.1,3.3,"2024-07-12T08:50:03"], [97284,15.1,970.6,1.139,17.9,971.2,0,0.84,0,0,81.4,1005.7,55.5,21.3,19,22.9,139.5,0.8,3.7,"2024-07-12T09:00:03"], [97285,15.2,970.7,1.139,18,971.2,0,0.84,0,0,81.9,1005.8,56,21.3,19.2,22.4,123.9,1.7,5.1,"2024-07-12T09:10:02"], [97286,15.1,970.7,1.139,18,971.1,0,0.84,0,0,81.4,1005.8,55.2,21.3,18.9,22.2,141.1,2.5,6.5,"2024-07-12T09:20:02"], [97287,15.1,970.6,1.133,18,971.1,0,0.84,0,0,77.6,1005.6,58,22.1,19.8,23.2,139.6,2.3,5.1,"2024-07-12T09:30:03"], [97288,14.7,970.6,1.136,17.6,971.1,0,0.84,0,0,73.8,1005.6,55.5,22.5,19,23.7,145.7,2.5,6.8,"2024-07-12T09:40:02"], [97289,14.8,970.7,1.136,17.7,971.1,0,0.84,0,0,75.9,1005.7,56,22.1,19.2,23.3,134.7,2.2,6.5,"2024-07-12T09:50:02"], [97290,15,970.6,1.135,17.9,971.2,0,0.84,0,0,76.6,1005.6,56.7,22.3,19.4,23.4,132.9,2.2,5.2,"2024-07-12T10:00:02"], [97291,14.9,970.7,1.134,17.8,971.3,0,0.84,0,0,74.1,1005.7,56.1,22.6,19.2,23.7,145.9,2.6,7.5,"2024-07-12T10:10:02"], [97292,14.6,970.8,1.136,17.5,971.3,0,0.84,0,0,74.4,1005.8,56,22.3,19.2,23.3,142.6,2.8,6.7,"2024-07-12T10:20:02"], [97293,14.8,971,1.137,17.6,971.4,0,0.84,0,0,75.3,1006,55.4,22.2,19,23.2,135.9,2.6,5.4,"2024-07-12T10:30:03"], [97294,14.8,970.9,1.137,17.6,971.3,0,0.84,0,0,76.5,1005.9,55.7,22,19.1,23.3,340.8,1.4,4.5,"2024-07-12T10:40:02"], [97295,15,970.9,1.137,17.8,971.4,0,0.84,0,0,77.6,1005.9,55.6,21.9,19.1,23.6,86.7,0.8,2.6,"2024-07-12T10:50:02"], [97296,14.9,970.9,1.138,17.7,971.4,0,0.84,0,0,77.7,1006,54.9,21.8,18.8,23.3,89.3,1,3.1,"2024-07-12T11:00:03"], [97297,14.7,970.9,1.138,17.6,971.3,0.01,0.84,0,0,77.8,1006,55.3,21.6,19,23.1,147.2,1.1,3.2,"2024-07-12T11:10:01"], [97298,14.9,970.9,1.139,17.8,971.4,0.39,0.93,0.09,60,78.3,1006,54.9,21.7,18.9,23.2,144.6,1.2,4,"2024-07-12T11:20:01"], [97299,14.7,970.9,1.14,17.5,971.3,3.6,1.11,0.18,60,79.3,1006,54.9,21.2,18.8,22.5,131.7,1.5,4.8,"2024-07-12T11:30:03"], [97300,14.7,971,1.144,17.5,971.6,0.26,1.26,0.15,60,82.5,1006.3,53.3,20.5,18.4,21.8,146.4,1.3,3.1,"2024-07-12T11:40:01"], [97301,14.7,970.9,1.145,17.4,971.4,0.18,1.38,0.12,60,84.2,1006.2,52,20.2,18,21.6,137.3,1,3.6,"2024-07-12T11:50:01"], [97302,14.2,971.1,1.145,16.8,971.7,0.01,1.38,0,60,82.3,1006.4,52.7,20,18.2,21.1,120.1,1.3,3,"2024-07-12T12:00:03"], [97303,14.4,971.1,1.145,17.1,971.5,0.03,1.39,0.01,60,83.6,1006.4,52.2,19.9,18,20.9,204.4,1.6,3.4,"2024-07-12T12:10:00"], [97304,14.4,970.9,1.146,17.1,971.3,0,1.39,0,0,83.9,1006.2,52,19.9,18,20.9,134.4,1.7,4.8,"2024-07-12T12:20:01"], [97305,14.4,970.8,1.145,17.1,971.2,1.27,1.52,0.13,60,83.9,1006.1,52.5,19.9,18.1,20.6,153.3,2.2,4.6,"2024-07-12T12:30:03"], [97306,14.5,970.8,1.146,17.2,971.3,0.03,1.6,0.08,60,85.7,1006.1,52.1,19.7,18,20.5,140.9,2,4.7,"2024-07-12T12:40:03"], [97307,14.1,970.7,1.145,16.8,971.3,0,1.62,0.02,60,82.6,1006.1,51.5,19.9,17.8,20.5,134.8,2.6,5.8,"2024-07-12T12:50:03"], [97308,14.2,970.8,1.145,16.9,971.3,0,1.73,0.11,0,82.2,1006.1,52,20,18,20.9,128,1.9,4.8,"2024-07-12T13:00:02"], [97309,14.8,970.8,1.142,17.6,971.2,0,1.73,0,0,84.3,1006,54.9,20.3,18.8,21.5,156.3,1.4,3.7,"2024-07-12T13:10:02"], [97310,15.2,970.6,1.142,18,970.9,0,1.73,0,0,86,1005.8,55,20.5,18.8,21.8,168.6,1.1,3.4,"2024-07-12T13:20:02"], [97311,15,970.3,1.143,17.8,970.8,0,1.73,0,0,85.3,1005.5,54,20.3,18.6,21.6,142.4,1.2,3,"2024-07-12T13:30:02"], [97312,13.2,971.6,1.156,15.6,972.1,0,0,0,0,88.7,1007.3,46.7,17.5,16.3,17.7,142.8,2.7,4.9,"2024-07-12T19:45:14"], [97313,13.1,971.6,1.157,15.5,972.1,0,0,0,0,88.5,1007.3,46.6,17.5,16.2,17.9,142.5,2,5.2,"2024-07-12T19:50:04"], [97314,12.9,971.8,1.158,15.3,972.4,0,0,0,0,88.1,1007.5,45.8,17.3,15.9,17.8,140.7,1.6,3.6,"2024-07-12T20:00:03"], [97315,12.7,971.9,1.157,15,972.3,0,0,0,0,86.1,1007.6,45.7,17.4,15.9,18.2,131.2,1.4,4,"2024-07-12T20:10:04"], [97316,12.7,971.9,1.157,15,972.4,0,0,0,0,85.6,1007.6,45.8,17.4,15.9,18.2,139.3,1.4,3.8,"2024-07-12T20:20:03"], [97317,12.6,972.1,1.157,14.9,972.5,0,0,0,0,84.9,1007.8,45.4,17.4,15.8,18.1,110.2,1.6,3.4,"2024-07-12T20:30:04"], [97318,12.6,972,1.158,14.9,972.5,0,0,0,0,85.1,1007.7,45,17.4,15.7,18.2,136.2,1.3,4.1,"2024-07-12T20:40:04"], [97319,12.5,972.1,1.159,14.8,972.5,0,0,0,0,85.5,1007.8,45.1,17.3,15.7,18,123.2,1.3,4.2,"2024-07-12T20:50:03"], [97320,12.5,972.2,1.159,14.7,972.9,0,0,0,0,85.6,1007.9,44.8,17.2,15.6,17.7,142.1,1.7,4.7,"2024-07-12T21:00:03"], [97321,12.3,972.3,1.16,14.6,973,0,0,0,0,85.1,1008.1,44.2,17.1,15.4,17.6,130.8,1.7,5.3,"2024-07-12T21:10:04"], [97322,12.1,972.5,1.161,14.2,973,0,0,0,0,83.9,1008.3,43.5,17,15.2,17.6,112,1.5,4.4,"2024-07-12T21:20:03"], [97323,11.9,972.3,1.161,14,972.9,0,0,0,0,83,1008.1,42.9,16.9,15,17.9,142.1,1,3.9,"2024-07-12T21:30:03"], [97324,11.7,972.7,1.161,13.8,973.2,0,0,0,0,82,1008.5,42.9,16.9,15,17.2,135.8,2,4.7,"2024-07-12T21:40:05"], [97325,11.8,972.7,1.162,13.8,973.2,0,0,0,0,83,1008.5,42.6,16.7,14.8,17.2,137.2,1.7,4.6,"2024-07-12T21:50:05"], [97326,11.7,972.8,1.163,13.7,973.3,0,0,0,0,83.3,1008.6,42.2,16.6,14.7,16.9,129.2,2,4.9,"2024-07-12T22:00:03"], [97327,11.6,972.9,1.164,13.5,973.4,0,0,0,0,83.3,1008.8,41.9,16.4,14.6,16.8,128.9,1.8,4.8,"2024-07-12T22:10:04"], [97328,11.5,973,1.165,13.5,973.6,0,0,0,0,83.4,1008.9,41.5,16.3,14.5,16.6,131.1,1.8,5.3,"2024-07-12T22:20:04"], [97329,11.4,973,1.165,13.3,973.5,0,0,0,0,83.6,1009,41.1,16.1,14.3,16.5,132.6,1.8,3.7,"2024-07-12T22:30:05"], [97330,11.4,973.1,1.166,13.2,973.5,0,0,0,0,83.9,1009,41,16,14.3,16.3,132.9,1.8,4.3,"2024-07-12T22:40:04"], [97331,11.3,973,1.167,13.1,973.6,0,0,0,0,84.1,1009,40.5,15.8,14.1,16.1,159.8,1.8,4.5,"2024-07-12T22:50:04"], [97332,11.2,973.1,1.167,13,973.6,0,0,0,0,84,1009.1,40.2,15.7,14,15.7,132,2.3,5.6,"2024-07-12T23:00:04"], [97333,11.1,973.2,1.168,12.9,973.7,0,0,0,0,84.5,1009.2,39.7,15.5,13.8,15.6,131,1.9,5.8,"2024-07-12T23:29:24"], [97334,11.1,973.2,1.169,12.8,973.8,0,0,0,0,84.8,1009.2,39.7,15.4,13.8,15.5,155.9,2,4.7,"2024-07-12T23:29:24"], [97335,11.2,973.2,1.169,12.9,973.7,0,0,0,0,85.9,1009.3,39.7,15.3,13.8,15.5,126.1,1.7,5.3,"2024-07-12T23:31:48"], [97336,11.2,973.3,1.17,12.9,973.8,0,0,0,0,86.8,1009.3,39.4,15.1,13.7,15,132.5,2.4,6.2,"2024-07-12T23:40:03"], [97337,11.2,973.3,1.17,12.9,973.8,0,0,0,0,87.7,1009.4,39.4,15,13.7,14.7,165.2,2.6,6.3,"2024-07-12T23:50:03"], [97338,11.2,973.3,1.17,12.9,973.8,0,0,0,0,87.8,1009.4,39.4,14.9,13.7,14.5,148.3,2.7,6.6,"2024-07-13T00:00:06"], [97339,11.2,973.4,1.171,12.9,974,0,0,0,0,88.3,1009.5,39.3,14.8,13.7,14.3,136.7,3.1,6.7,"2024-07-13T00:10:03"], [97340,11.2,973.4,1.171,12.9,973.9,0,0,0,0,88.7,1009.5,39.2,14.8,13.6,14.3,142,2.8,6.8,"2024-07-13T00:20:02"], [97341,11.2,973.4,1.171,12.9,973.8,0,0,0,0,89.1,1009.5,39.2,14.7,13.6,14.4,133.2,2.4,5.8,"2024-07-13T00:30:04"], [97342,11.2,973.3,1.172,12.9,973.8,0,0,0,0,89.4,1009.5,39,14.6,13.5,14.3,140.3,2.4,6.3,"2024-07-13T00:40:04"], [97343,11.2,973.3,1.172,12.9,973.9,0,0,0,0,89.8,1009.5,38.9,14.6,13.5,14.4,144.9,2.2,5.7,"2024-07-13T00:50:03"], [97344,11.1,973.4,1.172,12.8,973.9,0,0,0,0,89.9,1009.5,38.8,14.5,13.5,14.4,141,2,5.4,"2024-07-13T01:00:04"], [97345,11.2,973.4,1.172,12.9,974,0,0,0,0,90.1,1009.6,38.9,14.5,13.5,14.2,134.6,2.4,5,"2024-07-13T01:10:02"], [97346,11.1,973.4,1.173,12.8,974,0,0,0,0,90.2,1009.6,38.6,14.4,13.4,14,137.3,2.5,5.3,"2024-07-13T01:20:02"], [97347,11.1,973.5,1.173,12.8,973.9,0,0,0,0,90.1,1009.6,38.4,14.4,13.3,14.1,136.9,2.3,6.2,"2024-07-13T01:30:04"], [97348,11,973.4,1.174,12.7,973.9,0,0,0,0,90.3,1009.6,38.1,14.2,13.2,14.1,145.9,2,6.5,"2024-07-13T01:40:02"], [97349,11,973.5,1.175,12.6,974,0,0,0,0,90.8,1009.7,37.7,14,13.1,14,117.1,1.8,4.1,"2024-07-13T01:50:02"], [97350,10.9,973.5,1.175,12.4,974,0,0,0,0,91,1009.7,37.4,13.9,13,13.9,141.2,1.7,3.7,"2024-07-13T02:00:04"], [97351,10.8,973.4,1.175,12.4,973.9,0,0,0,0,91.4,1009.6,37.3,13.7,12.9,13.9,181.3,1.5,3.1,"2024-07-13T02:10:04"], [97352,10.8,973.5,1.176,12.4,974,0,0,0,0,91.7,1009.7,37.3,13.7,12.9,13.7,147.9,1.7,3.8,"2024-07-13T02:20:04"], [97353,10.8,973.6,1.176,12.3,974.2,0,0,0,0,91.3,1009.8,37,13.7,12.8,13.8,134.4,1.6,4.1,"2024-07-13T02:30:05"], [97354,10.7,973.7,1.176,12.2,974.3,0,0,0,0,91,1010,36.8,13.6,12.7,13.6,142.3,1.7,4,"2024-07-13T02:40:04"], [97355,10.6,973.8,1.177,12.1,974.2,0,0,0,0,90.9,1010.1,36.6,13.5,12.6,13.5,134.7,1.7,3.6,"2024-07-13T02:50:04"], [97356,10.5,973.7,1.178,11.9,974.2,0,0,0,0,90.9,1010,36,13.4,12.4,13.3,155.4,1.8,3.8,"2024-07-13T03:00:03"], [97357,10.4,973.5,1.179,11.8,974,0,0,0,0,91.2,1009.9,35.5,13.2,12.2,13.7,124.5,1,3.4,"2024-07-13T03:10:03"], [97358,10.3,973.4,1.18,11.6,973.9,0,0,0,0,91.6,1009.8,35,12.9,12,13.8,125.9,0.8,3.1,"2024-07-13T03:20:03"], [97359,10.2,973.5,1.18,11.5,974.1,0,0,0,0,92,1009.9,34.9,12.7,12,12.9,131.9,1.4,3.4,"2024-07-13T03:30:03"], [97360,10.1,973.6,1.181,11.3,974.1,0,0,0,0,92.2,1010,34.2,12.6,11.7,12.3,141.8,1.9,3.5,"2024-07-13T03:40:03"], [97361,10.1,973.6,1.181,11.2,974,0,0,0,0,92.3,1010.1,34.2,12.4,11.7,12.1,137.1,1.8,3.7,"2024-07-13T03:50:04"], [97362,10.1,973.6,1.181,11.2,974.2,0,0,0,0,91.8,1010,34.3,12.5,11.7,13.1,155,0.9,2,"2024-07-13T04:00:03"], [97363,10.1,973.6,1.181,11.2,974.2,0,0,0,0,91.6,1010,34.4,12.6,11.8,13.5,132.7,0.7,3,"2024-07-13T04:10:02"], [97364,10,973.6,1.181,11.2,974.1,0,0,0,0,90.9,1010,34.3,12.6,11.8,12.7,150.4,1.3,3.8,"2024-07-13T04:20:04"], [97365,10.1,973.6,1.179,11.3,974.1,0,0,0,0,90.5,1010,35.1,12.8,12.1,13.5,136.8,0.9,2.7,"2024-07-13T04:30:03"], [97366,10.2,973.5,1.176,11.5,973.9,0,0,0,0,88.8,1009.8,35.9,13.3,12.4,14.4,0,0.6,2.6,"2024-07-13T04:40:03"], [97367,10.3,973.5,1.176,11.6,974.1,0,0,0,0,86.7,1009.8,35.8,13.7,12.3,14.3,131.8,1.1,2.5,"2024-07-13T04:50:04"], [97368,10.2,973.6,1.176,11.5,974.1,0,0,0,0,86.6,1009.9,36,13.7,12.4,13.9,138.1,1.4,3,"2024-07-13T05:00:02"], [97369,10.2,973.7,1.175,11.5,974.2,0,0,0,0,85.4,1009.9,36.4,14,12.6,14.2,135.8,1.4,2.8,"2024-07-13T05:10:02"], [97370,10.3,973.8,1.173,11.6,974.3,0,0,0,0,83.7,1010,36.8,14.3,12.7,14.6,131.1,1.5,3.3,"2024-07-13T05:20:03"], [97371,10.2,973.9,1.174,11.5,974.4,0,0,0,0,82.3,1010,36.3,14.5,12.5,14.6,147.5,1.7,3.8,"2024-07-13T05:30:02"], [97372,10,973.9,1.173,11.3,974.5,0,0,0,0,81.5,1010.2,36.6,14.4,12.7,14.4,142.8,1.8,3.6,"2024-07-13T05:40:02"], [97373,10.2,974,1.173,11.5,974.6,0,0,0,0,81.4,1010.2,36.6,14.6,12.7,14.8,150.2,1.5,4.1,"2024-07-13T05:50:03"], [97374,10.2,974.2,1.174,11.4,974.7,0,0,0,0,82,1010.4,36.5,14.5,12.7,14.7,138,1.5,3.7,"2024-07-13T06:00:03"], [97375,10.1,974.2,1.174,11.4,974.8,0,0,0,0,82.3,1010.4,36.4,14.4,12.6,14.2,145.2,2,4.7,"2024-07-13T06:10:02"], [97376,10.2,974.2,1.173,11.5,974.7,0,0,0,0,82.7,1010.4,37.1,14.5,12.9,14.4,136.2,2,4.2,"2024-07-13T06:20:03"], [97377,10.4,974.2,1.173,11.7,974.6,0,0,0,0,83,1010.4,37,14.6,12.8,14.5,143.8,2,4.6,"2024-07-13T06:30:03"], [97378,10.3,974.1,1.173,11.7,974.5,0,0,0,0,82.4,1010.3,37.1,14.7,12.9,14.7,137.1,1.9,4,"2024-07-13T06:40:04"], [97379,10.5,974.1,1.167,12,974.6,0,0,0,0,80.1,1010.2,38.8,15.5,13.5,15.6,151.9,1.7,4.3,"2024-07-13T06:50:04"], [97380,10.5,974.2,1.172,12,974.7,0,0,0,0,80.1,1010.3,37.5,15.5,13,16,131.5,1.5,5.1,"2024-07-13T07:00:04"], [97381,10.5,974.2,1.17,12,974.8,0,0,0,0,81.2,1010.3,38.5,15.2,13.4,15.6,134.1,1.5,3.8,"2024-07-13T07:10:04"], [97382,10.5,974.3,1.17,12,974.8,0,0,0,0,81.1,1010.4,38.7,15.2,13.5,16,134.6,1.1,2.8,"2024-07-13T07:20:03"], [97383,10.7,974.3,1.17,12.2,974.8,0,0,0,0,81.4,1010.4,38.6,15.4,13.4,15.8,135.5,1.5,3.6,"2024-07-13T07:30:03"], [97384,10.6,974.3,1.171,12.1,974.8,0,0,0,0,81.3,1010.4,37.8,15.3,13.1,15.4,151,1.9,4.6,"2024-07-13T07:40:03"], [97385,10.5,974.4,1.169,11.9,974.9,0,0,0,0,79.4,1010.5,39,15.5,13.6,15.6,113.5,1.9,4.3,"2024-07-13T07:50:03"], [97386,10.5,974.4,1.169,12,974.8,0,0,0,0,78.8,1010.4,38.7,15.7,13.5,15.8,137.9,2,5.4,"2024-07-13T08:00:02"], [97387,10.6,974.4,1.166,12.1,974.8,0,0,0,0,78.1,1010.4,39.3,16,13.7,15.7,158.5,2.6,6.2,"2024-07-13T08:10:03"], [97388,10.7,974.3,1.162,12.3,974.7,0,0,0,0,75.6,1010.3,42,16.6,14.7,16.8,195.4,1.9,5.7,"2024-07-13T08:20:02"], [97389,10.5,974.3,1.166,12.1,974.9,0,0,0,0,73.7,1010.2,39.3,16.8,13.7,17.8,137.1,1.1,3.7,"2024-07-13T08:30:02"], [97390,10.5,974.3,1.162,12,974.7,0,0,0,0,75.2,1010.2,40.9,16.4,14.3,16.7,133.9,1.8,4.6,"2024-07-13T08:40:04"], [97391,10.7,974.3,1.159,12.4,974.8,0,0,0,0,71.4,1010.1,41.8,17.6,14.6,18.2,186.1,1.6,4.5,"2024-07-13T08:50:02"], [97392,10.5,974.3,1.162,12.1,974.8,0,0,0,0,71.7,1010.1,40.3,17.2,14.1,18.3,332.9,1.1,2.8,"2024-07-13T09:00:02"], [97393,10.8,974.2,1.157,12.6,974.6,0,0,0,0,71.1,1010,42,17.9,14.7,19,270.3,0.9,3.5,"2024-07-13T09:10:04"], [97394,10.3,974.1,1.162,11.8,974.6,0,0,0,0,68,1009.9,40.2,17.8,14,18.5,151.2,1.6,5.1,"2024-07-13T09:20:02"], [97395,10.5,974.1,1.16,12.1,974.6,0,0,0,0,70.3,1009.9,40.9,17.6,14.3,18.8,116.1,0.9,3.7,"2024-07-13T09:30:01"], [97396,10.4,974.1,1.163,11.9,974.6,0,0,0,0,70.6,1009.9,40.1,17.3,14,18.6,332.5,0.7,2.9,"2024-07-13T09:40:04"], [97397,10.7,974.1,1.164,12.3,974.7,0,0,0,0,73.7,1010,40,17,14,18.3,133.7,0.8,2.9,"2024-07-13T09:50:02"], [97398,10.6,974.2,1.165,12.2,974.7,0,0,0,0,75.2,1010.1,40.2,16.6,14,17.1,131.6,1.6,3.6,"2024-07-13T10:00:02"], [97399,10.7,974.2,1.164,12.3,974.7,0,0,0,0,75.4,1010.1,40.2,16.6,14,17.6,295.1,1,3.9,"2024-07-13T10:10:03"], [97400,10.6,974.2,1.162,12.2,974.7,0,0,0,0,73.6,1010,40.8,17,14.3,17.8,204.9,1.1,4.2,"2024-07-13T10:20:02"], [97401,10.4,974.2,1.164,11.8,974.7,0,0,0,0,72.4,1010.1,39.8,16.8,13.9,17.1,148.6,2.1,5.1,"2024-07-13T10:30:04"], [97402,10.4,974.2,1.164,11.9,974.6,0,0,0,0,72.1,1010.1,39.2,17,13.7,17.3,142.3,2,5.2,"2024-07-13T10:40:03"], [97403,10.2,974.2,1.165,11.6,974.7,0.01,0,0,0,71.7,1010.1,39.3,16.8,13.7,17.5,119.6,1.3,4.5,"2024-07-13T10:50:03"], [97404,10.4,974.1,1.163,11.9,974.5,0,0,0,0,73.3,1010,40.4,16.7,14.1,17.2,125.4,1.7,4.2,"2024-07-13T11:00:03"], [97405,10.3,974.1,1.162,11.7,974.6,0,0,0,0,68.9,1009.9,39.4,17.5,13.8,17.9,146.7,2,6.5,"2024-07-13T11:10:03"], [97406,9.9,974.2,1.161,11.2,974.7,0,0,0,0,67.4,1010,39.8,17.4,13.9,17.6,137.1,2.3,5.2,"2024-07-13T11:20:03"], [97407,9.9,974.2,1.162,11.2,974.8,0,0,0,0,65.8,1010,38.8,17.7,13.5,18.4,148.6,1.5,4.6,"2024-07-13T11:30:03"], [97408,9.8,974.2,1.162,11.1,974.8,0,0,0,0,66.1,1010.1,38.9,17.5,13.6,18.2,163.8,1.3,4.3,"2024-07-13T11:40:02"], [97409,10,974.2,1.161,11.4,974.6,0,0,0,0,66.9,1010,39.1,17.6,13.6,18.3,169.7,1.6,4.4,"2024-07-13T11:50:02"], [97410,9.8,974.1,1.16,11.1,974.6,0,0,0,0,65.3,1009.9,39.5,17.7,13.8,18.3,134.9,1.7,4.2,"2024-07-13T12:00:03"], [97411,9.8,974,1.157,11,974.5,0,0,0,0,62.6,1009.7,39.7,18.3,13.9,19.3,133.4,1.1,3.5,"2024-07-13T12:10:02"], [97412,9.7,974.1,1.217,10.8,974.6,0,0,0,0,73.9,1010.2,35.9,15.5,12.8,17.2,0,0.4,0.4,"2024-07-13T19:40:30"], [97413,10,974,1.17,11.2,974.5,0,0,0,0,77,1010.1,36.9,15.3,12.8,17.2,159.2,0,0.5,"2024-07-13T19:50:05"], [97414,9.7,974,1.168,10.8,974.5,0,0,0,0,72.6,1010,37.5,15.8,13,17.4,175.6,0.5,0.9,"2024-07-13T20:00:05"], [97415,9.9,974.1,1.17,11.2,974.6,0,0,0,0,74.8,1010.2,37.3,15.6,12.9,17,167.2,0.6,1.4,"2024-07-13T20:10:05"], [97416,10,974.1,1.171,11.2,974.5,0,0,0,0,76.9,1010.2,37,15.2,12.8,16.7,162.1,0.5,1.1,"2024-07-13T20:20:04"], [97417,9.8,974.1,1.171,11,974.6,0,0,0,0,75.8,1010.2,36.6,15.2,12.7,16.6,176.2,0.6,1.1,"2024-07-13T20:30:04"], [97418,9.7,974.1,1.171,10.8,974.6,0,0,0,0,74.9,1010.2,37,15.2,12.8,16.6,145.1,0.6,1.5,"2024-07-13T20:40:04"], [97419,9.8,974.1,1.172,11,974.7,0,0,0,0,76.9,1010.3,36.1,15,12.5,16.8,132.5,0.4,1.1,"2024-07-13T20:50:04"], [97420,9.8,974.1,1.174,10.8,974.7,0,0,0,0,77.3,1010.3,36,14.8,12.5,15.8,138.7,0.8,1.4,"2024-07-13T21:00:04"], [97421,9.8,974.2,1.174,11,974.7,0,0,0,0,79.9,1010.4,36.1,14.4,12.5,15.1,151.3,1,2,"2024-07-13T21:10:05"], [97422,10,974.1,1.173,11.2,974.6,0,0,0,0,80.3,1010.3,36.5,14.6,12.6,16.4,144.2,0.3,0.6,"2024-07-13T21:20:04"], [97423,9.8,974.1,1.176,10.9,974.7,0,0,0,0,80.8,1010.3,35.2,14.2,12.1,15,149,1,1.6,"2024-07-13T21:30:04"], [97424,9.5,974.2,1.177,10.4,974.8,0,0,0,0,79.4,1010.5,34.4,13.9,11.8,15,156.8,0.7,1.7,"2024-07-13T21:40:05"], [97425,9.4,974.2,1.176,10.3,974.6,0,0,0,0,78.2,1010.5,34.5,14,11.8,15,150.8,0.7,1.3,"2024-07-13T21:50:04"], [97426,9.3,974.2,1.175,10.1,974.7,0,0,0,0,76.9,1010.4,34.9,14.1,12,15.1,131.2,0.8,1.8,"2024-07-13T22:00:04"], [97427,9.3,974.1,1.177,10.1,974.6,0,0,0,0,77.4,1010.4,34.2,14,11.7,14.4,140.3,1.3,2.3,"2024-07-13T22:10:04"], [97428,9.1,974.1,1.177,9.8,974.6,0,0,0,0,77,1010.4,33.5,13.8,11.4,14.7,157.9,0.8,1.8,"2024-07-13T22:20:03"], [97429,9.1,974.1,1.177,9.7,974.6,0,0,0,0,75.9,1010.4,33.6,13.9,11.5,14.5,141.7,1,2.2,"2024-07-13T22:30:03"], [97430,9.1,974.1,1.177,9.7,974.6,0,0,0,0,75.6,1010.4,33.5,13.9,11.4,14.7,151.8,0.9,2.2,"2024-07-13T22:40:04"], [97431,9,974.2,1.177,9.6,974.8,0,0,0,0,75.9,1010.5,33.4,13.8,11.4,14.6,142.8,0.9,1.7,"2024-07-13T22:50:03"], [97432,9.4,974.2,1.178,10.2,974.6,0,0,0,0,78.7,1010.5,34,13.8,11.7,15.3,146.5,0.5,1.4,"2024-07-13T23:00:03"], [97433,9.2,974.2,1.178,9.9,974.7,0,0,0,0,78.4,1010.5,33.1,13.6,11.3,14.3,145.5,0.9,1.7,"2024-07-13T23:29:43"], [97434,9.1,974.1,1.178,9.7,974.6,0,0,0,0,77.4,1010.5,33,13.6,11.3,15,145.4,0.5,1,"2024-07-13T23:29:44"], [97435,9.1,974.1,1.179,9.7,974.6,0,0,0,0,77.7,1010.4,32.8,13.5,11.2,14,146.1,1.1,2.2,"2024-07-13T23:30:03"], [97436,8.9,974.1,1.178,9.4,974.5,0,0,0,0,75.9,1010.4,32.9,13.5,11.2,14.4,157.2,0.8,1.9,"2024-07-13T23:40:04"], [97437,8.8,974,1.177,9.3,974.5,0,0,0,0,74,1010.4,33.2,13.8,11.3,14.8,143,0.8,2,"2024-07-13T23:50:03"], [97438,8.9,974.1,1.179,9.5,974.5,0,0,0,0,76.3,1010.4,32.8,13.6,11.2,13.9,144.9,1.2,2.2,"2024-07-14T00:00:03"], [97439,8.9,973.9,1.178,9.4,974.4,0,0,0,0,76.8,1010.3,32.8,13.4,11.2,14.4,158.3,0.7,1.6,"2024-07-14T00:10:04"], [97440,8.8,973.9,1.177,9.3,974.4,0,0,0,0,75.3,1010.3,32.9,13.6,11.2,14.4,164.4,0.8,2.1,"2024-07-14T00:20:04"], [97441,8.9,973.8,1.178,9.3,974.2,0,0,0,0,75.5,1010.1,32.8,13.6,11.2,14.4,147.5,0.8,2.4,"2024-07-14T00:30:04"], [97442,9,973.7,1.176,9.6,974.2,0,0,0,0,76,1010,34.2,13.7,11.7,15.3,150.3,0.4,1.1,"2024-07-14T00:40:04"], [97443,9.1,973.7,1.178,9.7,974.1,0,0,0,0,77.6,1010,33.3,13.6,11.4,14.4,141.6,0.9,1.5,"2024-07-14T00:50:04"], [97444,9,973.6,1.177,9.6,974,0,0,0,0,77.3,1009.9,33.3,13.5,11.4,14.5,143.9,0.7,1.5,"2024-07-14T01:00:04"], [97445,9.1,973.5,1.178,9.7,974.1,0,0,0,0,77.4,1009.9,33,13.5,11.3,15.1,138.4,0.4,0.7,"2024-07-14T01:10:04"], [97446,9,973.6,1.178,9.5,974.1,0,0,0,0,77,1009.9,32.9,13.5,11.2,14.5,140.6,0.7,1.2,"2024-07-14T01:20:04"], [97447,8.8,973.5,1.178,9.2,974.1,0,0,0,0,76.2,1009.9,32.1,13.3,10.9,14.7,137.8,0.5,0.9,"2024-07-14T01:30:04"], [97448,8.8,973.7,1.179,9.2,974.3,0,0,0,0,76.4,1010.1,32.5,13.3,11,13.5,142.7,1.4,2.8,"2024-07-14T01:40:04"], [97449,9,973.7,1.179,9.5,974.2,0,0,0,0,79.2,1010.1,32.5,13,11.1,13.7,143,1,1.7,"2024-07-14T01:50:04"], [97450,9.2,973.7,1.179,9.9,974.2,0,0,0,0,80.4,1010.1,33.1,13.2,11.3,15.1,166.5,0.3,0.5,"2024-07-14T02:00:04"], [97451,9.1,973.7,1.18,9.7,974.2,0,0,0,0,80.2,1010.1,32.2,13,10.9,14.1,133,0.7,1.6,"2024-07-14T02:10:03"], [97452,8.9,973.7,1.181,9.3,974.3,0,0,0,0,79.4,1010.1,31.8,12.8,10.8,13.3,140.7,1,1.6,"2024-07-14T02:20:03"], [97453,8.9,973.8,1.181,9.3,974.3,0,0,0,0,80.1,1010.2,31.7,12.7,10.7,13.2,141.7,1,2.1,"2024-07-14T02:30:04"], [97454,8.8,973.8,1.182,9.2,974.4,0,0,0,0,79,1010.3,31.5,12.7,10.6,13.5,140.6,0.8,2,"2024-07-14T02:40:03"], [97455,8.8,973.8,1.183,9.1,974.4,0,0,0,0,80.8,1010.3,31.2,12.3,10.5,13.2,148.5,0.7,1.2,"2024-07-14T02:50:03"], [97456,8.7,973.9,1.182,9.1,974.3,0,0,0,0,80.1,1010.3,31.4,12.4,10.6,13.5,0,0.6,1.4,"2024-07-14T03:00:05"], [97457,8.9,973.9,1.183,9.4,974.4,0,0,0,0,82,1010.4,31.6,12.4,10.7,14.3,0,0,0.5,"2024-07-14T03:10:02"], [97458,9,973.9,1.184,9.5,974.4,0,0,0,0,83.1,1010.4,31.1,12.3,10.5,14.1,147.4,0.3,0.8,"2024-07-14T03:20:02"], [97459,8.6,973.9,1.183,8.9,974.4,0,0,0,0,80.3,1010.4,30.5,12.2,10.2,14,0,0,0.6,"2024-07-14T03:30:04"], [97460,8.6,973.9,1.185,8.8,974.4,0,0,0,0,78.9,1010.4,30.1,12.3,10,13.3,133.5,0.7,1.7,"2024-07-14T03:40:02"], [97461,8.5,974,1.184,8.6,974.5,0,0,0,0,79.8,1010.6,30.5,12,10.2,12.4,151,1,1.7,"2024-07-14T03:50:02"], [97462,8.5,974.1,1.182,8.7,974.5,0,0,0,0,77.6,1010.6,31.2,12.5,10.5,13.3,141.4,0.8,1.4,"2024-07-14T04:00:03"], [97463,8.5,974.1,1.183,8.7,974.6,0,0,0,0,77.3,1010.5,30.8,12.6,10.4,12.9,139.9,1.2,2.3,"2024-07-14T04:10:02"], [97464,8.6,974.1,1.185,8.7,974.6,0,0,0,0,80,1010.6,30.5,12.1,10.2,12.5,145.3,1,2.2,"2024-07-14T04:20:04"], [97465,8.6,974.2,1.18,8.8,974.7,0,0,0,0,77,1010.7,31.8,12.7,10.8,13.2,144.7,1,2.1,"2024-07-14T04:30:03"], [97466,8.7,974.2,1.178,9,974.7,0,0,0,0,74.1,1010.6,32.4,13.6,11,14.3,150.3,0.9,1.7,"2024-07-14T04:40:03"], [97467,8.7,974.2,1.176,9.1,974.7,0,0,0,0,73,1010.5,33,13.8,11.3,14.4,129.1,1.1,1.8,"2024-07-14T04:50:04"], [97468,8.9,974.3,1.177,9.3,974.7,0,0,0,0,73.9,1010.6,33.5,13.9,11.4,14.2,131.4,1.4,2.3,"2024-07-14T05:00:04"], [97469,9.4,974.3,1.174,10.2,974.7,0,0,0,0,77.7,1010.6,35.4,14.1,12.2,15.4,0,0.5,1.7,"2024-07-14T05:10:04"], [97470,9.8,974.2,1.17,11,974.7,0,0,0,0,75.7,1010.4,37.5,15.2,13,16.9,142.5,0.4,0.8,"2024-07-14T05:20:04"], [97471,10.2,974.3,1.169,11.6,974.8,0,0,0,0,77.6,1010.4,38.3,15.5,13.3,17.4,0,0,0.7,"2024-07-14T05:30:03"], [97472,10.2,974.3,1.167,11.6,974.8,0,0,0,0,75.1,1010.3,38.5,16,13.4,17.5,153.7,0.5,1.2,"2024-07-14T05:40:03"], [97473,9.9,974.3,1.165,11.1,974.7,0,0,0,0,71.2,1010.3,38.3,16.4,13.3,18,292.5,0.4,1.4,"2024-07-14T05:50:03"], [97474,9.6,974.3,1.166,10.6,974.8,0,0,0,0,67.6,1010.2,36.9,16.7,12.8,17.7,322,1,2.1,"2024-07-14T06:00:03"], [97475,9.4,974.3,1.164,10.4,974.8,0,0,0,0,66.8,1010.2,37.9,16.6,13.2,17.6,331.6,0.9,2.2,"2024-07-14T06:10:03"], [97476,9.6,974.3,1.163,10.7,974.8,0,0,0,0,66,1010.2,38.9,17.1,13.5,18.5,14.3,0.6,1.8,"2024-07-14T06:20:04"], [97477,9.7,974.3,1.163,11,975,0,0,0,0,66.3,1010.2,38.8,17.3,13.5,18.6,342.5,0.7,1.5,"2024-07-14T06:30:03"], [97478,9.9,974.4,1.161,11.1,974.8,0,0,0,0,65.5,1010.2,39.2,17.7,13.7,19.2,12.6,0.6,1.5,"2024-07-14T06:40:03"], [97479,9.8,974.3,1.162,11,974.8,0,0,0,0,65.1,1010.1,39,17.6,13.6,18.7,335.4,1,2,"2024-07-14T06:50:04"], [97480,9.8,974.3,1.16,11.1,974.9,0,0,0,0,64.7,1010.1,39.6,17.8,13.8,19,322.2,0.9,2.2,"2024-07-14T07:00:03"], [97481,9.8,974.2,1.158,11,974.7,0,0,0,0,62.7,1010,39.9,18.3,13.9,19.8,0.1,0.5,1.7,"2024-07-14T07:10:02"], [97482,9.7,974.2,1.157,11,974.7,0,0,0,0,62.2,1009.9,40.7,18.4,14.2,19.5,314.7,1,2,"2024-07-14T07:20:03"], [97483,9.5,974.3,1.155,10.6,974.9,0,0,0,0,59.2,1010,40.2,18.7,14.1,20.1,197.7,0.7,2.1,"2024-07-14T07:30:02"], [97484,9.2,974.4,1.156,10.2,974.9,0,0,0,0,56.3,1010,39.3,19.1,13.8,20.5,41.3,0.9,2.8,"2024-07-14T07:40:02"], [97485,9.2,974.5,1.155,10.2,975,0,0,0,0,55.8,1010.2,40.3,19.2,14.1,20.7,18.8,0.7,2,"2024-07-14T07:50:03"], [97486,9.9,974.5,1.153,11.3,975,0,0,0,0,59.6,1010.1,43,19.3,15.1,21.1,0,0.4,1.4,"2024-07-14T08:00:02"], [97487,10.7,974.5,1.153,12.6,975,0,0,0,0,62.7,1010,44.1,19.9,15.4,21.4,0,0.8,2.6,"2024-07-14T08:10:02"], [97488,10.9,974.6,1.151,12.8,975.1,0,0,0,0,63.2,1010.1,44,20,15.4,21.7,285.6,0.5,2.1,"2024-07-14T08:20:04"], [97489,10.8,974.6,1.15,12.7,975.1,0,0,0,0,62.4,1010.1,45.1,20.1,15.8,21.7,182.1,0.7,2,"2024-07-14T08:30:02"], [97490,10.7,974.5,1.151,12.5,975.2,0,0,0,0,61.1,1010,44.1,20.2,15.5,21.9,249.6,0.6,2,"2024-07-14T08:40:03"], [97491,10.5,974.6,1.151,12.3,975.1,0,0,0,0,60.5,1010.1,43.8,20.2,15.3,21.8,329,0.7,2.3,"2024-07-14T08:50:03"], [97492,10.3,974.5,1.151,11.9,975,0,0,0,0,58.9,1010,41.8,20.2,14.6,21.8,119.2,0.7,2.2,"2024-07-14T09:00:03"], [97493,10.2,974.5,1.15,11.9,975,0,0,0,0,58.3,1010,43.2,20.3,15.1,21.8,291,0.9,2.8,"2024-07-14T09:10:03"], [97494,10.3,974.5,1.152,12,974.9,0,0,0,0,58.5,1009.9,42.8,20.4,15,21.8,343.4,1,2.9,"2024-07-14T09:20:03"], [97495,10.5,974.5,1.15,12.3,975,0,0,0,0,59.3,1009.9,44.2,20.5,15.5,22,296.6,0.8,3,"2024-07-14T09:30:03"], [97496,10.4,974.4,1.148,12.1,975,0,0,0,0,58.3,1009.9,44.7,20.6,15.7,22,261.9,1,3.4,"2024-07-14T09:40:04"], [97497,10.5,974.5,1.15,12.3,975,0,0,0,0,57.3,1009.8,42.7,21,15,22.5,133.5,1.1,4,"2024-07-14T09:50:03"], [97498,10.3,974.4,1.148,11.9,975,0,0,0,0,56.8,1009.8,43.3,20.8,15.2,22.2,149.1,1.1,4.8,"2024-07-14T10:00:03"], [97499,10.3,974.4,1.146,11.9,974.9,0,0,0,0,56.5,1009.8,44.9,20.9,15.7,22.2,194.3,1.1,5.3,"2024-07-14T10:10:03"], [97500,10.3,974.3,1.146,12,974.8,0,0,0,0,55.6,1009.7,44.6,21.3,15.6,22.8,173.9,0.9,3.1,"2024-07-14T10:20:03"], [97501,9.8,974.3,1.148,11.3,974.8,0,0,0,0,53.9,1009.7,41.9,21,14.7,22,105,2.1,6.4,"2024-07-14T10:30:03"], [97502,10,974.2,1.146,11.6,974.7,0,0,0,0,54,1009.6,45.1,21.3,15.8,22.6,148,1.2,6.2,"2024-07-14T10:40:03"], [97503,9.6,974.2,1.148,10.9,974.6,0,0,0,0,51.8,1009.5,41.5,21.2,14.6,22.2,143.6,2.1,5.5,"2024-07-14T10:50:02"], [97504,9.7,974.1,1.145,11.1,974.6,0,0,0,0,51.8,1009.5,43.4,21.4,15.2,22.7,263.2,1.2,5.9,"2024-07-14T11:00:02"], [97505,9.9,974.1,1.146,11.3,974.5,0,0,0,0,51.8,1009.4,43.4,21.7,15.2,23,86.5,1.7,5.3,"2024-07-14T11:10:03"], [97506,10.1,974,1.143,11.7,974.5,0,0,0,0,52.7,1009.3,44.8,21.8,15.7,23.3,139.5,1.1,5.3,"2024-07-14T11:20:02"], [97507,9.9,974,1.144,11.4,974.5,0,0,0,0,51.5,1009.3,43.6,21.8,15.3,23,85,1.9,5.7,"2024-07-14T11:30:02"], [97508,9.8,974,1.144,11.3,974.5,0,0,0,0,50.4,1009.2,43.8,22.1,15.4,23.5,129.5,1.3,5.7,"2024-07-14T11:40:03"], [97509,9.7,974,1.143,11.2,974.6,0,0,0,0,49.8,1009.2,44.1,22.2,15.5,23.4,149.9,1.7,4.7,"2024-07-14T11:50:02"], [97510,9.9,973.9,1.141,11.5,974.4,0,0,0,0,50.2,1009.2,46.2,22.4,16.2,23.7,103.9,1.5,5.1,"2024-07-14T12:00:02"], [97511,9.7,973.8,1.143,11.2,974.2,0,0,0,0,49.4,1009,43.9,22.3,15.4,23.8,0,1.3,4.3,"2024-07-14T12:10:03"], [97512,10.1,973.8,1.14,11.7,974.4,0,0,0,0,49.8,1009,45.4,22.7,15.9,24.1,154,1.4,4.5,"2024-07-14T12:20:01"], [97513,9.8,973.9,1.143,11.3,974.3,0,0,0,0,49.3,1009,44.2,22.4,15.5,23.7,121.6,1.8,4.7,"2024-07-14T12:30:02"], [97514,9.8,973.9,1.142,11.2,974.4,0,0,0,0,49.2,1009.1,44.2,22.4,15.5,23.8,126.8,1.6,5,"2024-07-14T12:40:03"], [97515,10,973.9,1.141,11.6,974.2,0,0,0,0,49.1,1009,44.4,22.9,15.6,24.6,0,0.8,3.7,"2024-07-14T12:50:02"], [97516,9.8,973.9,1.142,11.2,974.5,0,0,0,0,49.4,1009.1,45.1,22.4,15.8,24.1,164.6,0.7,2.8,"2024-07-14T13:00:03"], [97517,9.8,973.9,1.143,11.2,974.4,0,0,0,0,50.1,1009.1,45.6,22.1,16,23.8,0,0.7,2.8,"2024-07-14T13:10:03"], [97518,10,973.7,1.144,11.6,974.2,0,0,0,0,51.7,1009,43.7,22,15.3,23.9,0,0.5,2.8,"2024-07-14T13:20:03"], [97519,10.1,973.7,1.142,11.8,974.2,0,0,0,0,52.3,1009,44,22,15.4,23.7,0,0.7,2.3,"2024-07-14T13:30:03"], [97520,9.6,973.7,1.142,11.1,974.2,0,0,0,0,48.5,1008.9,43.2,22.5,15.2,24,161.6,1.1,2.8,"2024-07-14T13:40:03"], [97521,11.6,973.9,1.204,13.7,974.4,0,0,0,0,74.5,1009.6,43.2,18.3,15.5,20.3,167.7,0.3,0.4,"2024-07-14T19:40:22"], [97522,11.4,973.8,1.156,13.3,974.3,0,0,0,0,72.6,1009.5,43.6,18.3,15.2,20.1,145.6,0.4,1,"2024-07-14T19:50:06"], [97523,11.4,973.9,1.157,13.4,974.3,0,0,0,0,72.5,1009.5,43.6,18.4,15.2,20.1,151.9,0.5,1.3,"2024-07-14T20:00:05"], [97524,11.4,973.9,1.158,13.4,974.4,0,0,0,0,73.9,1009.6,43.3,18.1,15.1,19.5,172,0.8,2.1,"2024-07-14T20:10:05"], [97525,11.4,974,1.16,13.3,974.5,0,0,0,0,75.1,1009.7,42.7,17.8,14.9,19.3,153.1,0.6,1.5,"2024-07-14T20:20:05"], [97526,11.2,974,1.16,13.1,974.5,0,0,0,0,74.6,1009.8,42.3,17.7,14.8,19.2,163.7,0.6,1.8,"2024-07-14T20:30:05"], [97527,11,974,1.159,12.9,974.5,0,0,0,0,72.5,1009.8,42.8,17.9,15,19.7,156.5,0.4,1.3,"2024-07-14T20:40:05"], [97528,11,974,1.159,12.8,974.4,0,0,0,0,71.5,1009.7,42.5,18,14.9,19.4,151.4,0.7,1.4,"2024-07-14T20:50:04"], [97529,10.9,973.9,1.158,12.7,974.5,0,0,0,0,71,1009.7,42,18,14.7,19.6,161,0.6,1.2,"2024-07-14T21:00:04"], [97530,10.7,973.9,1.159,12.4,974.4,0,0,0,0,69.7,1009.6,41.6,18.1,14.5,19.8,154.7,0.5,1,"2024-07-14T21:10:04"], [97531,10.9,973.9,1.16,12.7,974.4,0,0,0,0,72.4,1009.7,41.7,17.7,14.6,19.8,167.8,0,0.7,"2024-07-14T21:20:04"], [97532,10.8,973.9,1.162,12.5,974.5,0,0,0,0,73.4,1009.7,40.6,17.3,14.2,19.4,144.3,0,0.8,"2024-07-14T21:30:04"], [97533,10.7,973.9,1.161,12.4,974.3,0,0,0,0,73,1009.7,41.2,17.3,14.4,18.8,145.9,0.6,1.3,"2024-07-14T21:40:06"], [97534,11,973.8,1.163,12.7,974.3,0,0,0,0,75.9,1009.6,41,17,14.3,18.4,149.1,0.7,1.1,"2024-07-14T21:50:04"], [97535,10.9,973.8,1.165,12.6,974.3,0,0,0,0,76.7,1009.7,40.4,16.7,14.1,18,152.2,0.7,1.4,"2024-07-14T22:00:04"], [97536,10.9,973.8,1.166,12.5,974.2,0,0,0,0,78.7,1009.7,39.7,16.2,13.8,17.5,156.8,0.7,1.7,"2024-07-14T22:10:05"], [97537,10.4,973.8,1.165,11.9,974.3,0,0,0,0,75.5,1009.8,39,16.2,13.6,17.2,130.8,0.9,2.4,"2024-07-14T22:20:04"], [97538,10.2,973.8,1.165,11.5,974.3,0,0,0,0,73,1009.7,38.6,16.4,13.4,17.5,144.1,0.8,2.4,"2024-07-14T22:30:04"], [97539,9.9,973.8,1.166,11.2,974.3,0,0,0,0,71.3,1009.7,38,16.4,13.2,17.4,154.7,0.9,1.9,"2024-07-14T22:40:05"], [97540,9.9,973.8,1.167,11.1,974.4,0,0,0,0,71.9,1009.8,37.8,16.2,13.1,17.3,152.3,0.9,2.1,"2024-07-14T22:50:03"], [97541,9.9,973.8,1.167,11.1,974.3,0,0,0,0,72.8,1009.8,38.4,16,13.3,17.4,161.4,0.6,1.5,"2024-07-14T23:00:03"], [97542,9.7,973.8,1.167,10.8,974.3,0,0,0,0,71.4,1009.8,37.3,16,12.9,17.2,130.5,0.7,1.9,"2024-07-14T23:29:32"], [97543,9.7,973.8,1.168,10.7,974.3,0,0,0,0,71.8,1009.9,36.7,15.8,12.7,16.7,135.4,1,1.6,"2024-07-14T23:29:33"], [97544,9.6,973.8,1.169,10.7,974.3,0,0,0,0,71.5,1009.8,36.6,15.9,12.7,16.8,153.9,0.9,2.1,"2024-07-14T23:31:10"], [97545,9.6,973.9,1.17,10.6,974.4,0,0,0,0,73.1,1010,36.3,15.4,12.6,16.5,169.2,0.8,2,"2024-07-14T23:40:04"], [97546,9.5,973.9,1.17,10.5,974.4,0,0,0,0,72.6,1010,36,15.4,12.4,16.5,157.3,0.7,1.8,"2024-07-14T23:50:03"], [97547,9.3,973.9,1.17,10.2,974.4,0,0,0,0,71.2,1010,35.9,15.4,12.4,16.6,156.9,0.7,1.8,"2024-07-15T00:00:04"], [97548,9.3,973.9,1.169,10.2,974.5,0,0,0,0,70.6,1010,35.9,15.5,12.4,16.6,162.6,0.7,1.7,"2024-07-15T00:10:05"], [97549,9.3,974,1.168,10.1,974.5,0,0,0,0,69,1010,36,15.8,12.5,17,168.7,0.8,2.2,"2024-07-15T00:20:04"], [97550,9.2,974,1.167,10,974.4,0,0,0,0,67.5,1010,36.3,16.1,12.6,17.2,145.3,0.8,1.7,"2024-07-15T00:30:05"], [97551,9.4,973.9,1.169,10.3,974.3,0,0,0,0,69.4,1009.9,36.2,15.9,12.5,16.8,135.9,1,2,"2024-07-15T00:40:05"], [97552,9.5,973.9,1.168,10.5,974.4,0,0,0,0,72.1,1009.9,36.6,15.6,12.7,16.6,132.3,0.8,1.7,"2024-07-15T00:50:04"], [97553,9.7,973.8,1.169,10.7,974.3,0,0,0,0,71.8,1009.8,36.9,15.8,12.8,17.1,134.5,0.7,1.3,"2024-07-15T01:00:05"], [97554,9.7,973.7,1.168,10.8,974.2,0,0,0,0,72.9,1009.8,37,15.7,12.8,16.8,129.1,0.7,1.3,"2024-07-15T01:10:04"], [97555,9.8,973.7,1.168,11,974.2,0,0,0,0,73.4,1009.7,37.4,15.8,13,16.8,124.2,0.8,1.4,"2024-07-15T01:20:04"], [97556,9.9,973.7,1.17,11.1,974.2,0,0,0,0,75.5,1009.7,36.9,15.4,12.8,16.3,130.3,1,1.4,"2024-07-15T01:30:05"], [97557,9.8,973.6,1.169,10.9,974.1,0,0,0,0,73.9,1009.7,36.9,15.5,12.8,16.6,154.7,0.7,1.4,"2024-07-15T01:40:04"], [97558,9.7,973.7,1.168,10.9,974.2,0,0,0,0,73.2,1009.7,37,15.7,12.8,16.8,141.7,0.7,1.2,"2024-07-15T01:50:04"], [97559,10.1,973.6,1.169,11.4,974,0,0,0,0,76.5,1009.6,37.7,15.5,13.1,17.5,248.6,0,0.6,"2024-07-15T02:00:04"], [97560,10.1,973.5,1.17,11.3,974,0,0,0,0,76.7,1009.6,37.3,15.4,12.9,17.4,263,0,0.5,"2024-07-15T02:10:03"], [97561,10.4,973.6,1.168,11.8,974.1,0,0,0,0,80,1009.7,38.6,15.2,13.4,17.1,0,0,0.5,"2024-07-15T02:20:03"], [97562,10.4,973.6,1.169,11.9,974.1,0,0,0,0,79.4,1009.6,38.3,15.5,13.3,17.5,0,0,0.4,"2024-07-15T02:30:04"], [97563,10.6,973.5,1.17,12.1,973.9,0,0,0,0,82.1,1009.6,38.5,15.1,13.4,17.1,0,0,0.4,"2024-07-15T02:40:04"], [97564,10.7,973.4,1.172,12.3,973.9,0,0,0,0,84.6,1009.5,37.7,14.8,13.1,16.3,131,0.5,1.2,"2024-07-15T02:50:03"], [97565,10.5,973.4,1.171,11.9,974,0,0,0,0,83.1,1009.6,37.8,14.7,13.1,15.9,158.5,0.6,1.2,"2024-07-15T03:00:05"], [97566,10.2,973.5,1.17,11.6,974,0,0,0,0,79.6,1009.6,37.1,15.1,12.9,16.2,137,0.7,1.4,"2024-07-15T03:10:03"], [97567,9.8,973.5,1.171,11,974,0,0,0,0,77.2,1009.6,36.2,14.9,12.5,16,141.1,0.8,1.9,"2024-07-15T03:20:03"], [97568,10.1,973.4,1.172,11.3,973.9,0,0,0,0,80,1009.6,36.8,14.7,12.7,16.7,155.1,0,0.8,"2024-07-15T03:30:04"], [97569,10.1,973.5,1.172,11.3,974,0,0,0,0,80.7,1009.6,36.2,14.6,12.5,16.6,129.9,0,0.7,"2024-07-15T03:40:02"], [97570,10,973.4,1.173,11.1,974,0,0,0,0,79.8,1009.6,36.4,14.6,12.6,16.2,163.9,0.4,0.7,"2024-07-15T03:50:02"], [97571,10,973.4,1.174,11.2,973.9,0,0,0,0,81.5,1009.6,35.8,14.3,12.3,15.2,135,0.8,1.3,"2024-07-15T04:00:03"], [97572,9.9,973.4,1.173,11,973.9,0,0,0,0,81,1009.6,36.1,14.2,12.5,15,133.5,0.9,1.6,"2024-07-15T04:10:02"], [97573,10,973.3,1.171,11.2,973.8,0,0,0,0,79.7,1009.5,37.1,14.7,12.8,15.9,137.7,0.6,1.3,"2024-07-15T04:20:04"], [97574,9.9,973.3,1.171,11.1,973.9,0,0,0,0,77.8,1009.4,36.6,14.9,12.7,15.7,133.8,0.9,1.5,"2024-07-15T04:30:04"], [97575,10.2,973.3,1.168,11.5,973.9,0,0,0,0,78.6,1009.4,38.6,15.2,13.4,16.7,150.5,0.5,1.4,"2024-07-15T04:40:04"], [97576,10.4,973.4,1.169,11.9,973.9,0,0,0,0,79.6,1009.5,38,15.4,13.2,16.8,145.7,0.6,1,"2024-07-15T04:50:04"], [97577,10.5,973.4,1.167,12,973.9,0,0,0,0,80,1009.4,39.3,15.4,13.7,17.3,0,0,0.5,"2024-07-15T05:00:04"], [97578,11,973.4,1.162,12.8,973.8,0,0,0,0,78.6,1009.3,42,16.5,14.7,18.4,155.9,0,0.6,"2024-07-15T05:10:04"], [97579,11.6,973.3,1.161,13.6,973.9,0,0,0,0,80.3,1009.2,43.3,17,15.1,18.6,161.6,0.5,0.9,"2024-07-15T05:20:04"], [97580,12,973.4,1.157,14.1,974,0,0,0,0,80.4,1009.2,44.5,17.5,15.6,19.4,0,0,0.5,"2024-07-15T05:30:04"], [97581,12.1,973.4,1.153,14.3,973.9,0,0,0,0,76.3,1009,46.4,18.5,16.2,20.4,0,0,0.4,"2024-07-15T05:40:04"], [97582,12.1,973.3,1.151,14.4,973.8,0,0,0,0,72.6,1008.8,46.2,19.4,16.1,21.4,284.3,0,0.8,"2024-07-15T05:50:04"], [97583,12.6,973.2,1.15,15.1,973.7,0,0,0,0,74,1008.7,48.1,19.8,16.8,21.9,345.1,0,0.8,"2024-07-15T06:00:04"], [97584,12.2,973.2,1.151,14.6,973.8,0,0,0,0,72,1008.7,44.8,19.8,15.7,21.6,24.9,0.4,1.2,"2024-07-15T06:10:04"], [97585,11.8,973.3,1.149,14,973.8,0,0,0,0,68.8,1008.8,46.5,19.9,16.2,21.9,336.3,0.3,1.1,"2024-07-15T06:20:04"], [97586,11.7,973.3,1.15,13.9,973.9,0,0,0,0,68.4,1008.8,46.1,19.9,16.1,21.6,6.4,0.6,1.4,"2024-07-15T06:30:02"], [97587,11.7,973.4,1.149,13.8,974,0,0,0,0,68.2,1008.9,46.3,19.8,16.2,21.5,0,0.6,1.2,"2024-07-15T06:40:02"], [97588,12,973.4,1.146,14.3,973.8,0,0,0,0,67.7,1008.8,48.4,20.5,16.8,22.4,300.8,0.4,1.1,"2024-07-15T06:50:03"], [97589,11.7,973.4,1.147,13.9,973.8,0,0,0,0,64.8,1008.7,46.8,20.8,16.4,22.5,341.3,0.7,2.2,"2024-07-15T07:00:02"], [97590,11.8,973.3,1.147,14,973.8,0,0,0,0,66,1008.7,47.3,20.6,16.5,22,22.4,0.9,2.3,"2024-07-15T07:10:02"], [97591,11.6,973.2,1.147,13.8,973.6,0,0,0,0,65.3,1008.6,46.2,20.6,16.1,21.9,316.6,1.1,2.3,"2024-07-15T07:20:04"], [97592,11.2,973.2,1.146,13.2,973.7,0,0,0,0,62,1008.6,45.7,20.8,16,22.1,307.1,1.2,2.4,"2024-07-15T07:30:03"], [97593,11.1,973.2,1.145,13.2,973.6,0,0,0,0,61.1,1008.5,45.4,21,15.9,22.3,329.7,1.2,2.4,"2024-07-15T07:40:02"], [97594,10.8,973.1,1.144,12.7,973.6,0,0,0,0,58.5,1008.4,46.9,21.2,16.4,22.6,342,1,2.6,"2024-07-15T07:50:04"], [97595,11,973,1.145,13,973.5,0,0,0,0,59.9,1008.4,46.2,21.1,16.1,22.4,307,1.2,2.7,"2024-07-15T08:00:06"], [97596,11.2,973,1.141,13.3,973.3,0,0,0,0,59.2,1008.2,47.9,21.7,16.7,23.3,333.3,0.8,2.8,"2024-07-15T08:10:02"], [97597,11.3,972.8,1.143,13.5,973.3,0,0,0,0,59.6,1008,46.5,21.7,16.3,23.1,15.5,1.2,2.8,"2024-07-15T08:20:03"], [97598,11.3,972.8,1.142,13.4,973.3,0,0,0,0,59.2,1008,48.1,21.7,16.8,23.1,35,1.4,3,"2024-07-15T08:30:02"], [97599,11.4,972.7,1.14,13.6,973.1,0,0,0,0,58.1,1007.8,47.4,22.3,16.6,23.8,341,1.2,3,"2024-07-15T08:40:03"], [97600,11.2,972.7,1.139,13.3,973.1,0,0,0,0,57,1007.8,48.1,22.2,16.8,23.5,304.6,1.5,3.4,"2024-07-15T08:50:03"], [97601,11.3,972.6,1.138,13.5,973.2,0,0,0,0,56.3,1007.7,48.7,22.7,17,24.1,346.4,1.2,3.7,"2024-07-15T09:00:03"], [97602,11.6,972.6,1.136,14,973.2,0,0,0,0,56.3,1007.7,49.9,23.2,17.4,24.7,319.3,1.1,2.8,"2024-07-15T09:10:03"], [97603,11.6,972.6,1.134,14,973,0,0,0,0,55.6,1007.6,51.8,23.4,18,25,334,1,2.7,"2024-07-15T09:20:03"], [97604,11.7,972.5,1.133,14.1,973,0,0,0,0,54.6,1007.5,50.3,23.8,17.5,25.5,330.8,1.1,3.1,"2024-07-15T09:30:03"], [97605,11.7,972.4,1.132,14.1,972.8,0,0,0,0,54.7,1007.4,51,23.7,17.7,25.4,319.6,1.2,2.9,"2024-07-15T09:40:03"], [97606,11.5,972.3,1.132,13.8,972.8,0,0,0,0,52.6,1007.2,50,24.1,17.4,25.7,356.1,1.6,3.8,"2024-07-15T09:50:03"], [97607,11.5,972.3,1.131,13.8,972.8,0,0,0,0,52.1,1007.2,51,24.3,17.7,25.9,325.1,1.4,3,"2024-07-15T10:00:03"], [97608,11.8,972.3,1.131,14.2,972.9,0,0,0,0,52.6,1007.2,51.5,24.6,17.9,26.3,0,1.4,3.2,"2024-07-15T10:10:04"], [97609,11.9,972.3,1.128,14.5,972.8,0,0,0,0,52,1007.1,52,25,18.1,26.7,352.2,1.3,3.7,"2024-07-15T10:20:03"], [97610,12,972.2,1.128,14.6,972.7,0,0,0,0,52.4,1007,53.1,25,18.4,26.8,252.7,1.5,3.8,"2024-07-15T10:30:03"], [97611,12.3,972,1.126,14.9,972.5,0,0,0,0,51.8,1006.8,54.4,25.5,18.8,27.3,308.8,1.5,4.1,"2024-07-15T10:40:03"], [97612,12.4,972,1.126,15.1,972.5,0,0,0,0,51.8,1006.7,53.8,25.7,18.6,27.6,1.5,1.4,3.8,"2024-07-15T10:50:02"], [97613,12.4,972,1.124,15.1,972.5,0,0,0,0,51.7,1006.6,54.4,25.8,18.8,27.6,2.1,1.7,3.8,"2024-07-15T11:00:04"], [97614,12.4,971.9,1.123,15.1,972.3,0,0,0,0,51.1,1006.5,56.1,26,19.3,28,323.9,0.8,2.7,"2024-07-15T11:10:03"], [97615,12.6,971.8,1.124,15.3,972.2,0,0,0,0,50.8,1006.4,54.7,26.4,18.9,28.3,290,1.4,3.5,"2024-07-15T11:20:02"], [97616,12.8,971.6,1.121,15.7,972,0,0,0,0,51.2,1006.2,56.2,26.6,19.3,28.5,307.3,1.3,3.5,"2024-07-15T11:30:02"], [97617,12.7,971.5,1.121,15.5,971.9,0,0,0,0,50.4,1006.1,55.8,26.6,19.2,28.6,335.7,1.6,3.7,"2024-07-15T11:40:03"], [97618,12.6,971.3,1.12,15.4,971.7,0,0,0,0,49.7,1005.8,55.8,26.8,19.2,28.8,292.9,1.7,3.6,"2024-07-15T11:50:02"], [97619,12.8,971.2,1.117,15.7,971.6,0,0,0,0,49.4,1005.7,57.9,27.2,19.8,29.2,317,1.7,4.4,"2024-07-15T12:00:02"], [97620,12.5,971.1,1.117,15.3,971.6,0,0,0,0,47.9,1005.6,56.9,27.4,19.5,29.4,315.6,1.5,4.6,"2024-07-15T12:10:03"], [97621,12.7,971.1,1.116,15.5,971.6,0,0,0,0,47.5,1005.5,57.8,27.7,19.8,29.8,323.4,1.8,3.9,"2024-07-15T12:20:03"], [97622,12.7,971,1.116,15.6,971.5,0,0,0,0,47.7,1005.4,58,27.7,19.9,29.8,6.7,1.7,3.7,"2024-07-15T12:30:02"], [97623,13,970.9,1.115,15.9,971.5,0,0,0,0,47.6,1005.3,57.6,28.1,19.7,30.3,347.6,1.3,5,"2024-07-15T12:40:04"], [97624,12.8,970.9,1.114,15.7,971.4,0,0,0,0,46.7,1005.3,57.7,28.2,19.8,30.4,272.6,1.9,4.2,"2024-07-15T12:50:02"], [97625,13.8,970.9,1.113,16.9,971.3,0,0,0,0,50.2,1005.2,59.3,28.3,20.2,30.5,276.1,0.8,4,"2024-07-15T13:00:04"], [97626,13.6,970.8,1.113,16.7,971.3,0,0,0,0,49.6,1005.1,61.8,28.3,20.9,30.5,287.9,1.1,3,"2024-07-15T13:10:03"], [97627,13.9,970.7,1.112,17,971.2,0,0,0,0,50.4,1005.1,62,28.3,21,30.5,284,1.1,2.9,"2024-07-15T13:20:03"], [97628,13.8,970.6,1.112,16.9,971,0,0,0,0,49.3,1004.9,61.5,28.6,20.8,30.8,298.6,1.3,4.5,"2024-07-15T13:30:03"], [97629,13.4,970.5,1.113,16.5,971,0,0,0,0,48.2,1004.8,59.4,28.5,20.3,30.7,305.6,1.4,4.1,"2024-07-15T13:40:03"], [97630,13.8,970.4,1.112,16.9,970.9,0,0,0,0,49.6,1004.7,60.2,28.5,20.5,30.7,243.5,1.4,3.8,"2024-07-15T13:50:03"], [97631,14.5,970.4,1.115,17.6,970.9,0,0,0,0,53.7,1004.8,61.1,27.8,20.7,30.1,280.4,0.8,2.2,"2024-07-15T14:00:03"], [97632,14.6,970.3,1.116,17.8,970.9,0,0,0,0,55,1004.7,59.6,27.6,20.3,29.8,0,0.7,2.5,"2024-07-15T14:10:03"], [97633,15,970.3,1.114,18.2,970.7,0,0,0,0,56.5,1004.6,61.3,27.6,20.8,29.8,4.1,0.7,2.1,"2024-07-15T14:20:03"], [97634,15,970.2,1.112,18.2,970.7,0,0,0,0,54.7,1004.5,62.6,28.2,21.1,30.4,0,0.6,1.8,"2024-07-15T14:30:03"], [97635,15.1,970.1,1.112,18.3,970.6,0,0,0,0,54.8,1004.4,62.3,28.3,21.1,30.5,0,0.4,1.1,"2024-07-15T14:40:03"], [97636,14.5,970,1.113,17.7,970.4,0,0,0,0,53.5,1004.3,60.5,28,20.5,30.3,206.3,0.5,2.1,"2024-07-15T14:50:03"], [97637,14.8,969.8,1.111,18,970.3,0,0,0,0,53.4,1004.1,62.5,28.4,21.1,30.6,341.8,0.5,1.7,"2024-07-15T15:00:03"], [97638,16,969,1.18,19,969.5,0,0,0,0,76.4,1003.8,58.6,23.4,20.4,25.6,0,0,0.3,"2024-07-15T19:20:31"], [97639,15.3,969,1.129,18.3,969.6,0,0,0,0,73.2,1003.8,58.3,23.4,19.8,25.5,158.6,0,0.9,"2024-07-15T19:30:05"], [97640,15.3,969.4,1.129,18.2,969.9,0.22,0.03,0.03,60,72.7,1004.2,59,23.4,20,25.2,168.9,0.9,2.1,"2024-07-15T19:40:05"], [97641,14.8,969.7,1.132,17.8,970.7,0.86,0.08,0.05,60,71.5,1004.6,57.1,23.2,19.5,25.3,164.8,0.4,1,"2024-07-15T19:50:05"], [97642,14.3,972.1,1.15,17.1,974,37.39,2.03,1.95,60,77.6,1007.3,52,21.2,18,21.4,137.3,5.9,17.2,"2024-07-15T20:00:05"], [97643,14.6,973.4,1.154,17.2,973.6,23.23,6.33,4.3,60,91.2,1008.9,51.1,18.7,17.7,18.6,147,4.9,11.9,"2024-07-15T20:10:03"], [97644,14.6,972.8,1.154,17.3,973.1,1.6,9.15,2.82,60,93.5,1008.4,51,18.4,17.6,18.3,146.3,4.1,10.3,"2024-07-15T20:20:04"], [97645,14.5,972.6,1.154,17.1,973.1,3.48,9.55,0.4,60,93.4,1008.2,50.2,18.2,17.4,18.2,143.1,3.7,8.5,"2024-07-15T20:30:04"], [97646,14.4,972.6,1.155,17,973.2,6.83,10.08,0.53,60,93.1,1008.2,49.8,18.1,17.2,18.3,155.6,2.9,6.3,"2024-07-15T20:40:05"], [97647,14.2,972.5,1.155,16.8,972.9,3.64,10.87,0.79,60,93.1,1008.1,49.3,17.9,17.1,18.8,134.8,1.4,3.7,"2024-07-15T20:50:04"], [97648,14.2,972.3,1.155,16.7,972.7,7.04,11.87,1,60,93.3,1007.9,49.4,17.8,17.1,18.8,130.1,1.1,2.5,"2024-07-15T21:00:03"], [97649,14.3,972.1,1.155,16.9,972.6,11.79,12.91,1.04,60,93.8,1007.7,50,17.9,17.3,19.8,0,0.3,1,"2024-07-15T21:10:03"], [97650,14.5,971.9,1.154,17.2,972.4,1.03,13.41,0.5,60,94.5,1007.5,50.6,18.1,17.5,19.9,173.8,0.4,1.3,"2024-07-15T21:20:04"], [97651,14.6,972,1.153,17.3,972.5,0,13.5,0.09,60,95.2,1007.6,51.1,18.1,17.7,20.1,0,0,0.7,"2024-07-15T21:30:03"], [97652,14.6,972,1.154,17.2,972.6,0,13.5,0,60,95.4,1007.6,50.9,18,17.6,20,167.7,0,0.9,"2024-07-15T21:40:03"], [97653,14.7,972.1,1.154,17.3,972.7,0,13.5,0,0,95.7,1007.7,50.9,18,17.6,19.9,0,0.4,1.6,"2024-07-15T21:50:04"], [97654,14.6,972.1,1.156,17.2,972.8,0,13.5,0,0,95.5,1007.7,49.5,18,17.2,19.8,164.2,0.4,3.4,"2024-07-15T22:00:03"], [97655,14.3,972.3,1.156,16.9,972.9,0,13.5,0,0,95,1007.9,49.6,17.7,17.2,19.2,123.9,0.7,3.4,"2024-07-15T22:10:02"], [97656,14.3,972.3,1.156,16.9,972.9,0,13.5,0,0,94.5,1008,49.6,17.8,17.2,18.8,133.6,1,2.7,"2024-07-15T22:20:04"], [97657,14.3,972.4,1.156,16.9,972.8,0,13.5,0,0,94.7,1008,49.4,17.8,17.1,18.5,138.7,1.5,4.2,"2024-07-15T22:30:03"], [97658,14.2,972.3,1.155,16.8,972.8,0,13.5,0,0,94,1007.9,49.3,17.8,17.1,18,124.6,2.5,5.3,"2024-07-15T22:40:03"], [97659,14.1,972.2,1.155,16.7,972.6,0,13.5,0,0,92.7,1007.8,49.3,17.9,17.1,18.2,137.9,2.4,5.5,"2024-07-15T22:50:04"], [97660,14.1,972.2,1.154,16.7,972.6,0,13.5,0,0,92,1007.8,49.7,18,17.2,18.4,148.5,2.3,4.8,"2024-07-15T23:00:02"], [97661,14.2,972.1,1.153,16.8,972.7,0,13.5,0,0,91.3,1007.7,49.9,18.2,17.3,18.6,142.9,2.2,5.6,"2024-07-15T23:29:38"], [97662,14.2,972.2,1.153,16.8,972.6,0,13.5,0,0,90.4,1007.7,50,18.4,17.3,19,128.3,1.8,4.8,"2024-07-15T23:29:38"], [97663,14.1,972.1,1.153,16.7,972.5,0,13.5,0,0,90.5,1007.7,49.9,18.3,17.3,19.1,170.8,1.6,3.8,"2024-07-15T23:30:02"], [97664,14.3,972.1,1.152,16.9,972.6,0,13.5,0,0,90.8,1007.6,50.8,18.4,17.6,18.9,140.5,2.1,5.1,"2024-07-15T23:40:03"], [97665,14.4,972.1,1.151,17.1,972.6,0,13.5,0,0,90.5,1007.6,51.2,18.7,17.7,19.1,138.4,2.5,6.2,"2024-07-15T23:50:03"], [97666,14.5,972.2,1.152,17.1,972.7,0,13.5,0,0,90.7,1007.7,50.9,18.7,17.6,19.4,139.5,1.7,5.2,"2024-07-16T00:00:04"], [97667,14.4,972.2,1.153,17.1,972.6,0,13.5,0,0,91.7,1007.7,50.6,18.5,17.5,19.5,154.6,1.3,4.4,"2024-07-16T00:10:04"], [97668,14.3,972.2,1.153,17,972.8,0,13.5,0,0,91,1007.7,50.5,18.5,17.5,19.3,140.9,1.5,4.6,"2024-07-16T00:20:04"], [97669,14.4,972.2,1.152,17,972.7,0,13.5,0,0,90.9,1007.7,50.8,18.5,17.6,19.5,144.2,1.3,3.5,"2024-07-16T00:30:04"], [97670,14.3,972.3,1.151,17,972.8,0,13.5,0,0,89.8,1007.8,50.9,18.7,17.6,19.5,141.6,1.6,5.2,"2024-07-16T00:40:04"], [97671,14.3,972.2,1.15,17,972.7,0,13.5,0,0,87.4,1007.7,51.6,19.1,17.8,19.9,134.5,1.7,4.5,"2024-07-16T00:50:03"], [97672,14.3,972.3,1.15,17,972.8,0,13.5,0,0,87.6,1007.8,51.2,19.1,17.7,19.9,153,1.7,4.4,"2024-07-16T01:00:03"], [97673,14.3,972.3,1.15,17,972.7,0,13.5,0,0,87.4,1007.8,51.5,19.1,17.8,19.9,137.8,1.7,5.4,"2024-07-16T01:10:04"], [97674,14.2,972.3,1.15,16.9,972.7,0,13.5,0,0,86.5,1007.7,51,19.2,17.6,19.8,141.5,2,4.8,"2024-07-16T01:20:03"], [97675,14.1,972.3,1.149,16.8,972.8,0,13.5,0,0,85.3,1007.7,50.9,19.3,17.6,19.9,144.8,2.2,5,"2024-07-16T01:30:03"], [97676,14.1,972.3,1.149,16.7,972.7,0,13.5,0,0,84.5,1007.7,50.8,19.4,17.6,19.9,153.3,2.5,5.9,"2024-07-16T01:40:03"], [97677,13.8,972.2,1.148,16.5,972.7,0,13.5,0,0,82.2,1007.6,50.5,19.6,17.5,20,134.2,2.9,8.8,"2024-07-16T01:50:02"], [97678,13.7,972.3,1.149,16.3,972.8,0,13.5,0,0,81.3,1007.7,49.8,19.6,17.3,20.1,125.9,2.8,6.2,"2024-07-16T02:00:02"], [97679,13.6,972.4,1.149,16.2,973,0,13.5,0,0,80.1,1007.8,49.9,19.7,17.3,20.2,140.5,2.7,6.2,"2024-07-16T02:10:04"], [97680,13.5,972.5,1.15,16.1,973.1,0,13.5,0,0,80.2,1007.9,49.5,19.6,17.2,20.1,126.2,2.8,7.2,"2024-07-16T02:20:03"], [97681,13.3,972.6,1.15,15.9,973.1,0,13.5,0,0,79.8,1008.1,49,19.5,17,19.9,138.9,3.1,6.2,"2024-07-16T02:30:03"], [97682,13.2,972.8,1.15,15.7,973.4,0,13.5,0,0,78.9,1008.3,49.3,19.5,17.1,19.8,137.5,3.2,9.2,"2024-07-16T02:40:04"], [97683,13.3,973,1.15,15.8,973.5,0,13.5,0,0,79.2,1008.5,48.9,19.5,17,20,144.5,2.8,7,"2024-07-16T02:50:02"], [97684,13.1,973.1,1.151,15.6,973.6,0,13.5,0,0,78.4,1008.6,48.6,19.4,16.9,19.8,145.9,3,8.1,"2024-07-16T03:00:02"], [97685,13,973.2,1.152,15.5,973.8,0,13.5,0,0,78.6,1008.7,48.2,19.3,16.8,19.7,128.1,2.8,7.8,"2024-07-16T03:10:03"], [97686,12.9,973.4,1.153,15.3,974,0,13.5,0,0,78.7,1008.9,47.6,19.1,16.6,19.5,139.1,2.8,10.5,"2024-07-16T03:20:02"], [97687,12.8,973.6,1.154,15.2,974.2,0,13.5,0,0,78.6,1009.1,47.4,19,16.5,19.5,130,2.5,7,"2024-07-16T03:30:02"], [97688,12.8,973.7,1.154,15.2,974.2,0,13.5,0,0,79.2,1009.2,47.1,18.9,16.4,19.5,140.3,2.2,6.5,"2024-07-16T03:40:03"], [97689,12.7,973.8,1.155,15.1,974.3,0,13.5,0,0,79.6,1009.4,46.8,18.7,16.3,19.2,126.9,2.2,7.3,"2024-07-16T03:50:02"], [97690,12.7,973.8,1.155,15,974.3,0,13.5,0,0,79.7,1009.4,46.8,18.6,16.3,19.4,134.8,1.7,5.5,"2024-07-16T04:00:02"], [97691,12.8,973.9,1.156,15.2,974.4,0,13.5,0,0,80.7,1009.5,47.1,18.6,16.4,19.4,134.3,1.5,4.1,"2024-07-16T04:10:04"], [97692,12.8,974,1.156,15.2,974.5,0,13.5,0,0,82,1009.6,46.8,18.4,16.3,19.1,122.2,1.7,4.6,"2024-07-16T04:20:03"], [97693,12.9,974,1.157,15.3,974.5,0,13.5,0,0,83.1,1009.6,47,18.2,16.4,18.9,143.8,1.7,4.7,"2024-07-16T04:30:04"], [97694,12.8,974.1,1.157,15.2,974.7,0,13.5,0,0,82.5,1009.8,46.4,18.2,16.2,18.7,156.5,2.1,6.4,"2024-07-16T04:40:03"], [97695,12.6,974.2,1.157,15,974.7,0,13.5,0,0,81,1009.8,46.3,18.3,16.1,18.9,130.4,1.8,5.1,"2024-07-16T04:50:03"], [97696,12.6,974.2,1.156,15,974.7,0,13.5,0,0,80.8,1009.8,46.3,18.3,16.2,19.3,182.4,1.1,4.5,"2024-07-16T05:00:03"], [97697,12.2,974.3,1.159,14.4,974.8,0,13.5,0,0,79,1010,44.7,18.1,15.6,19.3,191,1,4,"2024-07-16T05:10:04"], [97698,12.3,974.4,1.157,14.5,975.1,0,13.5,0,0,79.1,1010.1,46.2,18.2,16.1,19.5,96.8,0.8,2.5,"2024-07-16T05:20:03"], [97699,12.5,974.6,1.158,14.9,975.2,0,13.5,0,0,79.5,1010.3,45.7,18.5,16,19.9,134.8,0.8,2.9,"2024-07-16T05:30:03"], [97700,12.3,974.8,1.16,14.5,975.5,0,13.5,0,0,80,1010.6,44.7,18,15.6,19.2,137.6,1,4.9,"2024-07-16T05:40:02"], [97701,12.2,975,1.16,14.5,975.6,0,13.5,0,0,81,1010.8,45.1,17.8,15.7,19.2,125.4,0.7,2.3,"2024-07-16T05:50:02"], [97702,12.5,975,1.16,14.8,975.6,0,13.5,0,0,82.6,1010.8,45.5,17.8,15.9,18.9,113.9,0.9,3.2,"2024-07-16T06:00:04"], [97703,12.4,975.2,1.159,14.6,975.7,0,13.5,0,0,81.3,1011,45.3,17.9,15.8,18.9,182.9,1.1,3.9,"2024-07-16T06:10:02"], [97704,12.2,975.2,1.16,14.4,975.8,0,13.5,0,0,80,1011,44.6,17.9,15.6,19,181,1,5.3,"2024-07-16T06:20:02"], [97705,12.1,975.3,1.159,14.3,975.7,0,13.5,0,0,78.5,1011,45,18.1,15.7,19,203.2,1.1,4,"2024-07-16T06:30:03"], [97706,12.4,975.3,1.156,14.7,975.8,0,13.5,0,0,77.9,1011,46.8,18.6,16.4,19.8,119.3,0.9,2.8,"2024-07-16T06:40:02"], [97707,12.3,975.3,1.156,14.6,975.8,0,13.5,0,0,76.6,1010.9,46.1,18.8,16.1,19.9,84,1.1,5.6,"2024-07-16T06:50:02"], [97708,12.1,975.3,1.158,14.3,975.8,0,13.5,0,0,76.3,1011,45.1,18.5,15.8,19.7,258.8,1.1,4.3,"2024-07-16T07:00:03"], [97709,12.1,975.4,1.157,14.3,975.8,0,13.5,0,0,76.9,1011.1,45.6,18.4,15.9,19.6,128.2,1,3.1,"2024-07-16T07:10:02"], [97710,12.2,975.4,1.158,14.5,976,0,13.5,0,0,76,1011.1,45.1,18.8,15.8,20,147.6,1.1,4.5,"2024-07-16T07:20:01"], [97711,12.1,975.4,1.158,14.3,976,0,13.5,0,0,76.9,1011.1,45.1,18.4,15.8,19.1,126.3,1.7,5.1,"2024-07-16T07:30:03"], [97712,11.9,975.4,1.157,14.1,975.9,0,13.5,0,0,76.1,1011.1,45,18.4,15.7,19.1,225.8,1.7,4.1,"2024-07-16T07:40:01"], [97713,12,975.4,1.156,14.2,976,0,13.5,0,0,74.6,1011.1,46,18.8,16.1,19.5,138.7,1.8,4.8,"2024-07-16T07:50:01"], [97714,12.1,975.5,1.154,14.3,976,0,13.5,0,0,73.6,1011.1,46.4,19.2,16.2,19.9,139.3,1.8,7.3,"2024-07-16T08:00:03"], [97715,11.9,975.4,1.157,14.1,975.9,0,13.5,0,0,73.1,1011.1,44.8,19,15.7,19.9,139.1,1.6,5.3,"2024-07-16T08:10:01"], [97716,11.9,975.5,1.158,14.1,976,0,13.5,0,0,75.4,1011.2,45.3,18.6,15.8,19.2,137,2,5.3,"2024-07-16T08:20:03"], [97717,12.4,975.4,1.157,14.7,976,0,13.5,0,0,77.3,1011.1,46.3,18.7,16.2,19.4,139.2,1.9,5,"2024-07-16T08:30:03"], [97718,12.1,975.4,1.157,14.4,976,0,13.5,0,0,75.8,1011.1,45.2,18.7,15.8,19.2,135.8,2.3,4.8,"2024-07-16T08:40:03"], [97719,12.1,975.4,1.156,14.3,975.8,0,13.5,0,0,74.7,1011,45.4,18.9,15.9,19.6,116.4,1.8,5.2,"2024-07-16T08:50:03"], [97720,11.9,975.3,1.155,14.1,975.9,0,13.5,0,0,72.5,1011,45.9,19.2,16,19.8,139.3,2.2,5.6,"2024-07-16T09:00:03"], [97721,11.9,975.3,1.155,14.2,975.8,0,13.5,0,0,72,1010.9,45.3,19.3,15.8,20.1,143.7,2,5.6,"2024-07-16T09:10:03"], [97722,11.8,975.3,1.154,14,975.9,0,13.5,0,0,72.2,1011,46.5,19.1,16.3,19.8,137.7,2,6.3,"2024-07-16T09:20:03"], [97723,11.9,975.3,1.153,14.1,975.7,0,13.5,0,0,70.9,1010.9,46,19.5,16.1,20.2,148,2.1,5.9,"2024-07-16T09:30:02"], [97724,11.8,975.4,1.154,14,975.8,0,13.5,0,0,70.1,1010.9,45.4,19.6,15.9,20.1,138.5,2.8,7,"2024-07-16T09:40:02"], [97725,12.1,975.4,1.151,14.5,975.8,0,13.5,0,0,70.4,1010.9,47.2,20,16.5,20.7,130.6,2.3,7.2,"2024-07-16T09:50:03"], [97726,12.3,975.4,1.149,14.7,976,0,13.5,0,0,69.2,1010.9,48.6,20.5,17,21.7,133.2,1.2,4.6,"2024-07-16T10:00:02"], [97727,12.2,975.4,1.152,14.6,975.9,0,13.5,0,0,70.4,1010.9,47.2,20.1,16.5,21.3,112.9,1.5,4.6,"2024-07-16T10:10:02"], [97728,12.4,975.4,1.153,14.8,975.9,0,13.5,0,0,72.1,1010.9,47.2,20,16.5,21.2,258.9,1.3,4.9,"2024-07-16T10:20:03"], [97729,12.1,975.4,1.155,14.3,976,0,13.5,0,0,72.1,1011,45.7,19.5,16,20.4,105.5,1.7,5.4,"2024-07-16T10:30:02"], [97730,11.8,975.4,1.151,14,975.8,0,13.5,0,0,70.2,1011,46.2,19.5,16.1,20.3,163.5,1.8,5,"2024-07-16T10:40:02"], [97731,12,975.3,1.149,14.2,975.9,0,13.5,0,0,66.9,1010.8,47.4,20.6,16.5,21.2,152.8,3,8.4,"2024-07-16T10:50:02"], [97732,11.7,975.4,1.148,13.9,975.9,0,13.5,0,0,64.3,1010.8,48,20.9,16.8,21.5,131.3,3,6.9,"2024-07-16T11:00:02"], [97733,11.5,975.4,1.148,13.7,975.9,0,13.5,0,0,63.4,1010.8,46.7,20.9,16.3,21.4,142.6,3.9,8.3,"2024-07-16T11:10:01"], [97734,11.4,975.4,1.148,13.5,975.8,0,13.5,0,0,63.7,1010.8,46.7,20.7,16.3,21.3,142.2,2.9,7.2,"2024-07-16T11:20:03"], [97735,11.7,975.3,1.145,14,975.8,0,13.5,0,0,63.5,1010.7,48.6,21.2,17,22.1,144,2.2,5.8,"2024-07-16T11:30:02"], [97736,11.8,975.3,1.148,14,976,0,13.5,0,0,63.2,1010.7,47,21.3,16.4,22.3,141.7,2.3,5.9,"2024-07-16T11:40:01"], [97737,11.5,975.4,1.148,13.7,975.9,0,13.5,0,0,63.9,1010.8,47.5,20.8,16.6,21.6,139.4,2.6,6.9,"2024-07-16T11:50:03"], [97738,11.8,975.4,1.148,14.1,976,0,13.5,0,0,64.6,1010.8,47.9,21,16.7,22,136.6,2.1,5.2,"2024-07-16T12:00:01"], [97739,11.9,975.4,1.146,14.2,975.9,0,13.5,0,0,63.4,1010.8,48.3,21.5,16.9,22.4,141.8,2.5,6.5,"2024-07-16T12:10:01"], [97740,11.6,975.4,1.148,13.8,975.8,0,13.5,0,0,62.6,1010.8,47,21.2,16.4,22.1,153.7,2.8,7.6,"2024-07-16T12:20:03"], [97741,11.5,975.4,1.148,13.7,975.9,0,13.5,0,0,62.1,1010.8,46.6,21.3,16.3,22,135.1,3.1,8.6,"2024-07-16T12:30:01"], [97742,11.5,975.5,1.149,13.6,976,0,13.5,0,0,63,1010.9,46.6,20.9,16.3,21.8,149,2.5,7.4,"2024-07-16T12:40:02"], [97743,11.3,975.5,1.15,13.4,976,0,13.5,0,0,63.3,1011,46,20.6,16.1,21.3,138.5,2.8,6.1,"2024-07-16T12:50:02"], [97744,11.4,975.4,1.15,13.5,976,0,13.5,0,0,63.5,1010.9,46.1,20.7,16.1,21.4,142.4,2.6,5.4,"2024-07-16T13:00:02"], [97745,10.6,977.6,1.2,12.3,978.1,0,0,0,0,63.1,1013.3,42.2,19.5,15.2,21,100,0.7,0.9,"2024-07-16T19:43:04"], [97746,10.5,977.5,1.158,12.2,978,0,0,0,0,63.5,1013.2,42.5,19.3,14.9,20.7,129.5,0.9,2.3,"2024-07-16T19:50:04"], [97747,10.3,977.5,1.157,11.9,978.1,0,0,0,0,61.7,1013.2,42.7,19.5,15,20.7,133.7,1.1,3.2,"2024-07-16T20:00:04"], [97748,10.4,977.6,1.157,12.1,978.2,0,0,0,0,62.2,1013.3,43.1,19.5,15.1,20.9,125.3,0.9,2.4,"2024-07-16T20:10:05"], [97749,10.4,977.7,1.157,12.1,978.2,0,0,0,0,62,1013.4,42.7,19.6,15,20.9,114,1,3.8,"2024-07-16T20:20:04"], [97750,10.4,977.8,1.157,12.1,978.3,0,0,0,0,62.2,1013.5,42.8,19.6,15,21.3,0,0.5,1.5,"2024-07-16T20:30:03"], [97751,10.5,977.8,1.159,12.2,978.4,0,0,0,0,63.4,1013.5,42.6,19.3,15,20.8,116.7,0.7,2,"2024-07-16T20:40:05"], [97752,10.5,977.9,1.159,12.2,978.5,0,0,0,0,64.1,1013.6,42.4,19.1,14.9,20.5,184,0.8,2,"2024-07-16T20:50:03"], [97753,10.6,978,1.161,12.2,978.5,0,0,0,0,65.1,1013.8,42.3,18.9,14.8,20.3,206.1,0.9,3,"2024-07-16T21:00:03"], [97754,10.6,978,1.161,12.3,978.5,0,0,0,0,66.8,1013.8,41.6,18.6,14.6,20.4,118.2,0.4,1.8,"2024-07-16T21:10:05"], [97755,10.4,978.1,1.161,12,978.6,0,0,0,0,64.2,1013.9,41.7,18.9,14.6,20.1,143.3,1,3,"2024-07-16T21:20:03"], [97756,10.3,978.1,1.161,11.9,978.6,0,0,0,0,63.7,1013.9,41.6,18.9,14.6,20.2,120.1,0.9,2.1,"2024-07-16T21:30:03"], [97757,10.3,978.1,1.162,11.9,978.6,0,0,0,0,65.2,1014,41.1,18.6,14.4,19.6,123.5,1.2,2.8,"2024-07-16T21:40:05"], [97758,10.3,978.2,1.163,11.8,978.7,0,0,0,0,65.4,1014,40.7,18.4,14.3,19.8,125.3,0.8,2.3,"2024-07-16T21:50:05"], [97759,10.3,978.2,1.164,11.9,978.7,0,0,0,0,66.6,1014,41.2,18.2,14.4,20,91.6,0.5,1.9,"2024-07-16T22:00:04"], [97760,10.2,978.2,1.164,11.7,978.8,0,0,0,0,66.5,1014.1,40.7,18.1,14.3,19.7,128.1,0.5,1.9,"2024-07-16T22:10:04"], [97761,10.2,978.2,1.164,11.6,978.7,0,0,0,0,65.5,1014.1,40.4,18.2,14.2,19.8,121,0.6,2.4,"2024-07-16T22:20:04"], [97762,10.2,978.3,1.163,11.7,978.8,0,0,0,0,65.7,1014.2,40.7,18.2,14.3,20,139.9,0.4,1.3,"2024-07-16T22:30:05"], [97763,10.3,978.3,1.165,11.7,978.7,0,0,0,0,67.3,1014.2,40.2,17.9,14.1,20,0,0,1,"2024-07-16T22:40:04"], [97764,10.2,978.3,1.164,11.6,978.8,0,0,0,0,66.8,1014.3,40.5,17.9,14.2,19.9,0,0,0.9,"2024-07-16T22:50:04"], [97765,10.2,978.4,1.166,11.7,978.9,0,0,0,0,68,1014.3,39.9,17.6,14,19.6,0,0,0.7,"2024-07-16T23:00:04"], [97766,10.2,978.3,1.168,11.7,978.8,0,0,0,0,70.1,1014.3,39.5,17.2,13.8,19.2,0,0,0.3,"2024-07-16T23:29:25"], [97767,10.3,978.4,1.169,11.7,978.9,0,0,0,0,71.4,1014.4,39.5,16.9,13.8,18.9,0,0,0.4,"2024-07-16T23:29:25"], [97768,10.3,978.4,1.17,11.7,978.9,0,0,0,0,72.5,1014.5,39.2,16.7,13.7,18.7,238.4,0,0.4,"2024-07-16T23:30:04"], [97769,10.3,978.4,1.17,11.8,978.9,0,0,0,0,73.1,1014.5,39.2,16.6,13.7,18.6,0,0,0.5,"2024-07-16T23:40:03"], [97770,10.4,978.4,1.171,11.9,978.9,0,0,0,0,75,1014.5,38.9,16.3,13.6,18.3,0,0,0.6,"2024-07-16T23:50:03"], [97771,10.4,978.5,1.171,11.8,979.1,0,0,0,0,74.1,1014.6,39.3,16.5,13.7,18.4,0,0,0.9,"2024-07-17T00:00:05"], [97772,10.7,978.5,1.171,12.3,979.1,0,0,0,0,77.1,1014.6,39.6,16.3,13.8,18.3,134.1,0,0.7,"2024-07-17T00:10:04"], [97773,10.6,978.6,1.172,12.1,979.1,0,0,0,0,77.2,1014.8,38.9,16.1,13.6,17,141.6,1,1.8,"2024-07-17T00:20:04"], [97774,10.5,978.6,1.173,12.1,979.1,0,0,0,0,78,1014.8,39,15.9,13.6,17.9,158.8,0,1.2,"2024-07-17T00:30:04"], [97775,10.7,978.6,1.174,12.2,979.1,0,0,0,0,79.3,1014.8,38.9,15.8,13.6,17.8,0,0,0.6,"2024-07-17T00:40:03"], [97776,10.5,978.5,1.17,12,979,0,0,0,0,76.8,1014.7,39.6,16.1,13.8,18.1,177.7,0,1.8,"2024-07-17T00:50:03"], [97777,10.4,978.5,1.17,11.9,979,0,0,0,0,73.5,1014.5,39.7,16.7,13.9,18.6,0,0.3,1.6,"2024-07-17T01:00:04"], [97778,10.4,978.6,1.17,11.8,979.1,0,0,0,0,72.8,1014.7,39.3,16.7,13.7,18.5,139.1,0.4,2.7,"2024-07-17T01:10:03"], [97779,10.4,978.7,1.17,11.9,979.2,0,0,0,0,73,1014.8,39.3,16.8,13.8,18.3,0,0.6,2.1,"2024-07-17T01:20:03"], [97780,10.3,978.7,1.17,11.8,979.1,0,0,0,0,72.9,1014.7,39.3,16.7,13.7,18.4,152.9,0.5,2.1,"2024-07-17T01:30:04"], [97781,10.4,978.6,1.171,11.9,979.1,0,0,0,0,74.1,1014.7,39.4,16.5,13.8,18.4,142.8,0.3,1.4,"2024-07-17T01:40:03"], [97782,10.4,978.7,1.171,11.8,979.2,0,0,0,0,74.1,1014.8,39.3,16.5,13.7,18,0,0.5,1.8,"2024-07-17T01:50:02"], [97783,10.4,978.7,1.171,11.9,979.2,0,0,0,0,74.8,1014.8,39.5,16.4,13.8,18.4,139.4,0,1.6,"2024-07-17T02:00:05"], [97784,10.4,978.8,1.171,11.9,979.3,0,0,0,0,74.8,1014.9,39.3,16.4,13.7,17.6,126.9,0.7,2.4,"2024-07-17T02:10:04"], [97785,10.3,978.9,1.171,11.8,979.5,0,0,0,0,74,1015,39,16.4,13.6,17.3,158.9,1,3.2,"2024-07-17T02:20:04"], [97786,10.4,978.9,1.171,11.9,979.5,0,0,0,0,73.6,1015,39.1,16.6,13.7,17.5,131.7,1,2.7,"2024-07-17T02:30:04"], [97787,10.4,979,1.172,11.8,979.5,0,0,0,0,74.3,1015.2,38.8,16.4,13.6,17.9,141,0.5,1.5,"2024-07-17T02:40:04"], [97788,10.3,979.1,1.172,11.8,979.6,0,0,0,0,74,1015.2,38.9,16.4,13.6,17.9,139.1,0.5,1.6,"2024-07-17T02:50:05"], [97789,10.4,979.2,1.172,11.8,979.7,0,0,0,0,74.3,1015.3,38.7,16.4,13.5,18,147.2,0.5,1.4,"2024-07-17T03:00:04"], [97790,10.3,979.3,1.173,11.8,979.8,0,0,0,0,74.5,1015.4,38.7,16.3,13.5,18.1,155,0.4,1,"2024-07-17T03:10:04"], [97791,10.4,979.4,1.172,11.8,979.9,0,0,0,0,75,1015.5,38.7,16.3,13.5,18.2,191.4,0,1.6,"2024-07-17T03:20:04"], [97792,10.2,979.4,1.172,11.6,980,0,0,0,0,73.2,1015.6,38.8,16.4,13.6,17.9,153.8,0.5,2,"2024-07-17T03:30:04"], [97793,10.3,979.5,1.173,11.7,980.1,0,0,0,0,74.7,1015.6,38.7,16.2,13.5,17.7,148.2,0.6,1.5,"2024-07-17T03:40:03"], [97794,10.6,979.5,1.173,12.1,980,0,0,0,0,77.4,1015.7,39.2,16,13.7,17.8,135.8,0.4,1.2,"2024-07-17T03:50:04"], [97795,10.5,979.6,1.175,12,980.1,0,0,0,0,77.6,1015.8,38.7,15.9,13.5,17.2,153,0.6,1.4,"2024-07-17T04:00:03"], [97796,10.5,979.7,1.175,12,980.2,0,0,0,0,79.1,1016,38.4,15.6,13.4,17.6,159.1,0,1,"2024-07-17T04:10:03"], [97797,10.5,979.8,1.176,12.1,980.4,0,0,0,0,79,1016.1,38.3,15.7,13.4,17.7,130.7,0,1.7,"2024-07-17T04:20:04"], [97798,10.4,979.9,1.176,11.9,980.4,0,0,0,0,78.6,1016.1,38,15.6,13.3,17.6,0,0,0.8,"2024-07-17T04:30:03"], [97799,10.4,980,1.175,11.8,980.5,0,0,0,0,76.9,1016.2,38.6,15.9,13.5,17.4,142.8,0.5,2,"2024-07-17T04:40:03"], [97800,10.4,980,1.174,11.9,980.5,0,0,0,0,77,1016.3,38.7,15.9,13.5,17.6,121.9,0.4,1.6,"2024-07-17T04:50:04"], [97801,10.6,980.2,1.171,12.2,980.7,0,0,0,0,76,1016.3,40.3,16.5,14.1,18.3,146.1,0.4,1.4,"2024-07-17T05:00:02"], [97802,10.8,980.3,1.169,12.4,980.8,0,0,0,0,73.4,1016.3,41,17.2,14.4,18.8,136.4,0.5,1.8,"2024-07-17T05:10:02"], [97803,10.8,980.3,1.168,12.5,980.9,0,0,0,0,71.8,1016.3,41.2,17.7,14.5,19.1,119,0.7,2.2,"2024-07-17T05:20:04"], [97804,10.8,980.4,1.166,12.6,980.9,0,0,0,0,70.5,1016.3,42.1,18,14.8,18.8,132,1.3,3.6,"2024-07-17T05:30:03"], [97805,10.9,980.4,1.164,12.7,980.9,0,0,0,0,69.2,1016.3,42.9,18.4,15.1,19.3,141,1.3,3.2,"2024-07-17T05:40:02"], [97806,11.1,980.4,1.166,12.9,980.9,0,0,0,0,70.3,1016.3,42.4,18.4,14.9,19.7,143.9,0.9,2.6,"2024-07-17T05:50:04"], [97807,10.8,980.6,1.167,12.5,981.2,0,0,0,0,70.1,1016.6,41.8,18,14.7,19.1,141.2,1,2.7,"2024-07-17T06:00:02"], [97808,10.9,980.8,1.167,12.7,981.2,0,0,0,0,71.5,1016.8,41.9,17.9,14.7,18.9,166.9,1.1,2.5,"2024-07-17T06:10:02"], [97809,10.8,980.9,1.168,12.6,981.3,0,0,0,0,71.8,1016.9,41.7,17.8,14.6,18.7,131.4,1.2,3.2,"2024-07-17T06:20:03"], [97810,10.8,980.9,1.167,12.6,981.3,0,0,0,0,71.7,1016.9,41.9,17.8,14.7,18.5,150.6,1.5,3,"2024-07-17T06:30:03"], [97811,10.8,981,1.167,12.6,981.5,0,0,0,0,70.8,1017,41.8,18,14.7,18.5,132.9,1.9,4.4,"2024-07-17T06:40:04"], [97812,10.9,981,1.165,12.7,981.6,0,0,0,0,69.7,1016.9,42.9,18.3,15.1,19.1,145.9,1.5,3.3,"2024-07-17T06:50:04"], [97813,11.2,981,1.163,13.2,981.6,0,0,0,0,69.5,1016.9,44,18.9,15.5,19.9,174.2,1.2,3.6,"2024-07-17T07:00:04"], [97814,11.2,981.1,1.162,13.1,981.6,0,0,0,0,68.4,1016.9,43.8,19,15.4,20.3,124.8,1,3.7,"2024-07-17T07:10:04"], [97815,11,981.1,1.165,12.9,981.7,0,0,0,0,68.1,1017,42.3,18.9,14.9,20.2,134.8,1,2.8,"2024-07-17T07:20:03"], [97816,11.1,981.1,1.161,13,981.6,0,0,0,0,68.7,1017,44.5,18.9,15.6,19.9,136.2,1.2,3.6,"2024-07-17T07:30:03"], [97817,11.1,981,1.162,13,981.6,0,0,0,0,67.4,1016.9,44,19.2,15.5,20.4,147.3,1.1,3.5,"2024-07-17T07:40:03"], [97818,11,981.1,1.162,12.9,981.6,0,0,0,0,66.6,1016.9,43.7,19.3,15.4,20.4,109.4,1.1,4.9,"2024-07-17T07:50:03"], [97819,11.1,981.1,1.16,13,981.6,0,0,0,0,66.2,1016.9,44.5,19.5,15.6,20.7,109,1.1,3.6,"2024-07-17T08:00:03"], [97820,11.1,981.1,1.159,13,981.6,0,0,0,0,66.3,1016.9,45.8,19.5,16.1,20.4,185.4,1.7,4.8,"2024-07-17T08:10:04"], [97821,11.4,981.1,1.159,13.5,981.6,0,0,0,0,67.1,1016.9,46.3,19.7,16.3,20.7,135.5,1.5,5.1,"2024-07-17T08:20:03"], [97822,11.4,981.2,1.159,13.5,981.6,0,0,0,0,67.7,1016.9,46,19.6,16.2,20.6,166.3,1.5,5.1,"2024-07-17T08:30:03"], [97823,11.5,981.2,1.16,13.5,981.7,0,0,0,0,66.8,1017,44.9,19.9,15.8,20.7,153.1,2,5.7,"2024-07-17T08:40:04"], [97824,11.3,981.2,1.158,13.4,981.7,0,0,0,0,65.7,1016.9,45.7,20,16,21.2,152.3,1.3,4.2,"2024-07-17T08:50:03"], [97825,11.1,981.2,1.158,13.1,981.7,0,0,0,0,64.1,1016.9,45.4,20.1,15.9,21.3,134.5,1.3,5.3,"2024-07-17T09:00:03"], [97826,11,981.2,1.159,12.9,981.7,0,0,0,0,63.6,1016.9,44.8,20,15.8,20.9,141.9,1.9,5.4,"2024-07-17T09:10:04"], [97827,11.2,981.2,1.158,13.2,981.7,0,0,0,0,63.5,1016.9,44.6,20.4,15.7,21.4,119.3,1.6,6.2,"2024-07-17T09:20:03"], [97828,11.1,981.2,1.158,13.1,981.7,0,0,0,0,63.8,1016.9,45,20.2,15.8,20.9,143.9,2.3,7.5,"2024-07-17T09:30:02"], [97829,11.3,981.2,1.156,13.3,981.7,0,0,0,0,62.9,1016.8,46.5,20.6,16.3,21.8,152.7,1.3,4.3,"2024-07-17T09:40:04"], [97830,11.3,981.2,1.156,13.4,981.8,0,0,0,0,61.9,1016.8,45.3,20.9,15.9,22.2,134.3,1.4,4.7,"2024-07-17T09:50:02"], [97831,11.4,981.2,1.151,13.5,981.7,0,0,0,0,61.9,1016.9,48.5,21.1,17,22.5,117.4,0.8,2.8,"2024-07-17T10:00:02"], [97832,11,981.3,1.156,13,981.8,0,0,0,0,60.1,1016.9,45.5,21.1,16,22.3,153.9,1.8,6.6,"2024-07-17T10:10:04"], [97833,10.8,981.3,1.155,12.7,981.9,0,0,0,0,58.3,1016.9,45.2,21.2,15.9,22.3,112.3,1.5,5.2,"2024-07-17T10:20:02"], [97834,10.7,981.3,1.155,12.6,981.8,0,0,0,0,58.4,1016.9,45.3,21.1,15.9,22.2,153.2,1.8,5.2,"2024-07-17T10:30:02"], [97835,11.1,981.3,1.152,13.2,981.9,0,0,0,0,59.4,1016.9,47.3,21.5,16.6,22.8,52.7,1.2,4,"2024-07-17T10:40:03"], [97836,11.2,981.3,1.15,13.4,981.7,0,0,0,0,58.3,1016.8,47.4,21.9,16.7,23.5,128.6,0.9,3.4,"2024-07-17T10:50:03"], [97837,11.2,981.3,1.152,13.3,981.7,0,0,0,0,57.8,1016.8,46.9,22,16.5,23.3,138.7,1.4,4.2,"2024-07-17T11:00:03"], [97838,11,981.2,1.151,13.1,981.8,0,0,0,0,57.4,1016.8,47.4,21.9,16.7,23.4,160.3,0.9,4,"2024-07-17T11:10:03"], [97839,10.7,981.2,1.154,12.6,981.8,0,0,0,0,56.5,1016.8,46.6,21.6,16.4,22.8,248.8,1.7,5.7,"2024-07-17T11:20:03"], [97840,10.9,981.1,1.151,12.8,981.7,0,0,0,0,56.1,1016.6,45.9,22,16.1,23.6,92.2,0.9,3.5,"2024-07-17T11:30:03"], [97841,10.5,981.2,1.151,12.4,981.7,0,0,0,0,53.8,1016.7,46.1,22.2,16.2,23.8,264.3,1,4.2,"2024-07-17T11:40:03"], [97842,10.8,981.2,1.15,12.8,981.8,0,0,0,0,54.6,1016.7,46.9,22.4,16.5,24.1,156.6,0.8,3.2,"2024-07-17T11:50:03"], [97843,11.1,981.2,1.148,13.1,981.7,0,0,0,0,54.9,1016.7,46.9,22.7,16.5,24.5,359.3,0.7,3.7,"2024-07-17T12:00:03"], [97844,10.7,981.1,1.149,12.7,981.6,0,0,0,0,53.7,1016.6,46.4,22.6,16.3,24.1,247.1,1.1,4.6,"2024-07-17T12:10:02"], [97845,10.8,981.1,1.149,12.8,981.6,0,0,0,0,54.2,1016.6,47.3,22.5,16.6,24.1,263,0.8,3.7,"2024-07-17T12:20:02"], [97846,10.9,981.1,1.149,13,981.6,0,0,0,0,54.3,1016.5,47.6,22.7,16.7,24.3,0,0.9,3.6,"2024-07-17T12:30:04"], [97847,11,981.1,1.147,13,981.6,0,0,0,0,53.3,1016.4,46.5,23,16.3,24.7,130.4,0.9,2.9,"2024-07-17T12:40:03"], [97848,10.5,981.1,1.15,12.4,981.5,0,0,0,0,52.5,1016.5,45.7,22.6,16.1,24,346.4,1.6,5.1,"2024-07-17T12:50:02"], [97849,10.7,981,1.148,12.6,981.6,0,0,0,0,52.1,1016.4,46.2,23,16.3,24.4,136.9,1.4,5.6,"2024-07-17T13:00:03"], [97850,10.5,981.1,1.148,12.4,981.6,0,0,0,0,51.1,1016.4,46.8,23.1,16.5,24.7,115.8,1.2,3.9,"2024-07-17T13:10:02"], [97851,11.1,981,1.147,13.2,981.6,0,0,0,0,53.9,1016.4,48.1,23,16.9,24.8,219.2,0.8,2.6,"2024-07-17T13:20:02"], [97852,10.7,981.5,1.162,12.5,981.9,0,0,0,0,63.3,1017.3,43,19.7,15.1,21.8,0,0,0.3,"2024-07-17T19:46:19"], [97853,10.6,981.5,1.161,12.4,982,0,0,0,0,63.3,1017.3,43.1,19.6,15.2,21.6,0,0,0.4,"2024-07-17T19:50:04"], [97854,10.6,981.5,1.162,12.4,982,0,0,0,0,63.2,1017.4,43.2,19.6,15.2,21.7,0,0,0.4,"2024-07-17T20:00:03"], [97855,10.8,981.6,1.163,12.6,982.1,0,0,0,0,65.1,1017.4,43.6,19.4,15.3,21.5,154.3,0,0.6,"2024-07-17T20:10:02"], [97856,10.8,981.6,1.164,12.6,982.1,0,0,0,0,66.1,1017.4,42.9,19.1,15.1,21.1,0,0,0.5,"2024-07-17T20:20:06"], [97857,10.7,981.6,1.163,12.5,982,0,0,0,0,65.7,1017.5,42.8,19.1,15,21.1,0,0,0.4,"2024-07-17T20:30:02"], [97858,10.8,981.7,1.164,12.6,982.2,0,0,0,0,66.5,1017.6,43.4,19,15.3,21,170.1,0,0.5,"2024-07-17T20:40:02"], [97859,11.3,981.8,1.167,13.2,982.2,0,0,0,0,71.6,1017.7,43.4,18.5,15.3,20.2,177.3,0.5,0.8,"2024-07-17T20:50:04"], [97860,11.4,981.8,1.167,13.3,982.4,0,0,0,0,73.5,1017.8,43.2,18.2,15.2,20.2,159.6,0,1,"2024-07-17T21:00:05"], [97861,11.4,981.8,1.167,13.4,982.2,0,0,0,0,73.9,1017.8,43.5,18.2,15.3,19.7,168.8,0.6,1.1,"2024-07-17T21:10:05"], [97862,11.4,981.7,1.167,13.3,982.3,0,0,0,0,73.8,1017.7,42.9,18.1,15.1,19.8,159.2,0.5,1.1,"2024-07-17T21:20:05"], [97863,11.3,981.7,1.169,13.2,982.3,0,0,0,0,73.6,1017.8,42.6,18,15,19.6,156.3,0.6,1.1,"2024-07-17T21:30:05"], [97864,11.1,981.8,1.168,12.9,982.3,0,0,0,0,72.6,1017.8,42.1,17.9,14.8,19.5,171.6,0.5,1.1,"2024-07-17T21:40:05"], [97865,11,981.8,1.168,12.8,982.3,0,0,0,0,71.3,1017.8,42.5,18.1,14.9,19.7,132.6,0.6,1.4,"2024-07-17T21:50:04"], [97866,11,981.8,1.17,12.9,982.3,0,0,0,0,73.2,1017.9,41.8,17.8,14.7,19.1,150.2,0.7,1.5,"2024-07-17T22:00:04"], [97867,10.8,981.8,1.168,12.6,982.2,0,0,0,0,72,1017.8,41.5,17.7,14.6,19.4,179,0.5,1.2,"2024-07-17T22:10:04"], [97868,10.7,981.7,1.167,12.4,982.2,0,0,0,0,68.9,1017.7,41.8,18.2,14.7,19.8,194.7,0.5,1.6,"2024-07-17T22:20:04"], [97869,10.6,981.7,1.167,12.3,982.2,0,0,0,0,68,1017.7,41.5,18.3,14.6,20.4,141.1,0,0.8,"2024-07-17T22:30:04"], [97870,10.6,981.7,1.168,12.2,982.1,0,0,0,0,68.4,1017.7,41.1,18.1,14.4,19.7,131.2,0.6,1,"2024-07-17T22:40:04"], [97871,10.5,981.7,1.167,12.1,982.2,0,0,0,0,67.7,1017.7,41.2,18.1,14.5,19.8,150.9,0.5,1.1,"2024-07-17T22:50:03"], [97872,10.4,981.7,1.168,12,982.1,0,0,0,0,66.9,1017.7,41.1,18.2,14.5,19.7,142,0.6,1.6,"2024-07-17T23:00:03"], [97873,10.4,981.6,1.168,12,982.1,0,0,0,0,67.5,1017.6,41,18.1,14.4,19.6,159.9,0.6,1.2,"2024-07-17T23:29:41"], [97874,10.4,981.6,1.167,12,982,0,0,0,0,67.3,1017.6,41,18.1,14.4,19.9,0,0.5,1.7,"2024-07-17T23:29:41"], [97875,10.4,981.5,1.168,11.9,982.1,0,0,0,0,67.1,1017.5,40.9,18.2,14.4,20.2,0,0,1.1,"2024-07-17T23:30:32"], [97876,10.4,981.5,1.168,11.9,982,0,0,0,0,67.3,1017.5,40.7,18.1,14.3,20.1,0,0,0.9,"2024-07-17T23:40:04"], [97877,10.3,981.5,1.167,11.9,981.9,0,0,0,0,67.2,1017.5,40.9,18,14.4,20,0,0,1.3,"2024-07-17T23:50:03"], [97878,10.3,981.5,1.168,11.9,982,0,0,0,0,67,1017.5,40.7,18.1,14.3,20,167.5,0.4,1.7,"2024-07-18T00:00:03"], [97879,10.4,981.4,1.169,11.9,981.9,0,0,0,0,68.7,1017.5,40.5,17.7,14.2,19.7,0,0.3,1.9,"2024-07-18T00:10:04"], [97880,10.4,981.3,1.169,11.9,981.8,0,0,0,0,68.9,1017.4,40.5,17.7,14.2,19.5,0,0.4,2.3,"2024-07-18T00:20:02"], [97881,10.4,981.3,1.17,12,981.8,0,0,0,0,69.7,1017.3,40.2,17.6,14.1,19.6,203.8,0.3,1.8,"2024-07-18T00:30:02"], [97882,10.4,981.2,1.17,12,981.8,0,0,0,0,70.2,1017.3,40.4,17.5,14.2,19.5,127.6,0,1.7,"2024-07-18T00:40:04"], [97883,10.4,981.2,1.17,12,981.7,0,0,0,0,70.4,1017.3,40.2,17.4,14.1,19.2,0,0.4,2,"2024-07-18T00:50:02"], [97884,10.4,981.1,1.17,12,981.7,0,0,0,0,70.9,1017.2,40.2,17.3,14.1,19.3,0,0,1.1,"2024-07-18T01:00:02"], [97885,10.4,981.1,1.171,11.9,981.6,0,0,0,0,70.9,1017.2,39.9,17.3,14,19.1,28.6,0.4,1.4,"2024-07-18T01:10:04"], [97886,10.4,981,1.171,11.9,981.5,0,0,0,0,71.1,1017.1,39.9,17.2,14,19,0,0.4,1.7,"2024-07-18T01:20:04"], [97887,10.4,980.9,1.172,11.9,981.4,0,0,0,0,71.8,1017,39.7,17.1,13.9,19.1,22.3,0,1.6,"2024-07-18T01:30:04"], [97888,10.4,980.9,1.172,11.9,981.4,0,0,0,0,72.2,1017,39.6,16.9,13.9,18.9,58.9,0.3,1.4,"2024-07-18T01:40:04"], [97889,10.3,980.8,1.173,11.8,981.3,0,0,0,0,72.7,1017,39.2,16.7,13.7,18.7,26.1,0,1,"2024-07-18T01:50:04"], [97890,10.3,980.8,1.173,11.8,981.2,0,0,0,0,73.3,1017,38.9,16.6,13.6,18.6,0,0,1.8,"2024-07-18T02:00:04"], [97891,10.3,980.8,1.174,11.7,981.3,0,0,0,0,73.5,1017,38.9,16.5,13.6,18.3,32.4,0.3,1.2,"2024-07-18T02:10:03"], [97892,10.3,980.8,1.174,11.8,981.2,0,0,0,0,74.1,1017,38.8,16.4,13.6,18.4,34.4,0,0.8,"2024-07-18T02:20:03"], [97893,10.3,980.7,1.174,11.7,981.2,0,0,0,0,74,1016.9,38.6,16.3,13.5,18.2,163.6,0.3,1.2,"2024-07-18T02:30:04"], [97894,10.3,980.7,1.174,11.7,981.2,0,0,0,0,73.9,1017,38.7,16.3,13.5,18.3,22,0,1.1,"2024-07-18T02:40:03"], [97895,10.3,980.7,1.174,11.7,981.2,0,0,0,0,74.2,1017,38.8,16.3,13.6,18.3,0,0,1.9,"2024-07-18T02:50:03"], [97896,10.2,980.8,1.175,11.7,981.3,0,0,0,0,74.6,1017,38.4,16.2,13.4,17.8,51.3,0.4,1.5,"2024-07-18T03:00:04"], [97897,10.2,980.8,1.176,11.6,981.2,0,0,0,0,75.9,1017,38.1,15.9,13.3,17.4,358.5,0.5,1.4,"2024-07-18T03:10:03"], [97898,10.2,980.7,1.177,11.6,981.2,0,0,0,0,76.6,1017,37.9,15.7,13.2,17.3,32.6,0.5,1.7,"2024-07-18T03:20:03"], [97899,10.2,980.7,1.176,11.6,981.2,0,0,0,0,76.3,1017,38.1,15.8,13.3,17.7,62.8,0,1.4,"2024-07-18T03:30:04"], [97900,10.3,980.8,1.176,11.6,981.3,0,0,0,0,76.7,1017.1,38.1,15.7,13.3,17.7,0,0,1.2,"2024-07-18T03:40:03"], [97901,10.2,980.8,1.177,11.6,981.4,0,0,0,0,76.7,1017.1,37.9,15.7,13.2,17.7,170.3,0,0.9,"2024-07-18T03:50:02"], [97902,10.2,980.8,1.178,11.6,981.3,0,0,0,0,77.6,1017.2,37.6,15.5,13.1,17.4,179.4,0,0.8,"2024-07-18T04:00:02"], [97903,10.2,980.9,1.179,11.5,981.5,0,0,0,0,78.4,1017.3,37.3,15.3,13,17,145,0.4,1.2,"2024-07-18T04:10:02"], [97904,10.2,981,1.178,11.6,981.5,0,0,0,0,78.5,1017.4,37.7,15.3,13.1,17.3,164.9,0,1,"2024-07-18T04:20:02"], [97905,10.3,981,1.176,11.7,981.5,0,0,0,0,77.9,1017.3,38.6,15.6,13.5,17.5,129.5,0,0.8,"2024-07-18T04:30:03"], [97906,10.4,980.9,1.175,11.9,981.5,0,0,0,0,76.2,1017.2,39,16.1,13.6,17.8,0,0.4,1.4,"2024-07-18T04:40:02"], [97907,10.5,981,1.173,12.1,981.5,0,0,0,0,75.6,1017.2,39.8,16.4,14,18.4,0,0,0.9,"2024-07-18T04:50:01"], [97908,10.6,981.1,1.172,12.3,981.7,0,0,0,0,74.8,1017.2,40.7,16.8,14.3,18.8,0,0,1.3,"2024-07-18T05:00:04"], [97909,10.8,981.2,1.171,12.4,981.7,0,0,0,0,74.2,1017.3,40.8,17.1,14.3,19.1,70.1,0,1.1,"2024-07-18T05:10:02"], [97910,10.9,981.2,1.168,12.7,981.7,0,0,0,0,73.7,1017.2,41.9,17.5,14.7,19.5,0,0,0.8,"2024-07-18T05:20:02"], [97911,11.2,981.2,1.166,13.1,981.7,0,0,0,0,73,1017.2,43.3,18,15.2,20,0,0,0.7,"2024-07-18T05:30:03"], [97912,11.3,981.2,1.166,13.2,981.8,0,0,0,0,72,1017.2,42.8,18.4,15.1,20.2,55,0.4,1.9,"2024-07-18T05:40:03"], [97913,11.2,981.3,1.166,13.1,981.8,0,0,0,0,71.2,1017.2,42.8,18.4,15,20,40.9,0.6,1.6,"2024-07-18T05:50:03"], [97914,11.1,981.3,1.165,13.1,981.8,0,0,0,0,71.4,1017.3,43.5,18.3,15.3,19.7,7.5,0.7,1.8,"2024-07-18T06:00:04"], [97915,11.4,981.3,1.165,13.4,981.8,0,0,0,0,72.4,1017.3,44.1,18.4,15.5,19.6,330.2,0.9,2.7,"2024-07-18T06:10:03"], [97916,11.4,981.4,1.165,13.4,981.9,0,0,0,0,72,1017.3,43.8,18.5,15.4,19.7,14,1,2.4,"2024-07-18T06:20:04"], [97917,11.4,981.4,1.164,13.5,982,0,0,0,0,71.5,1017.4,44.2,18.7,15.5,19.9,350.9,1.1,2.3,"2024-07-18T06:30:03"], [97918,11.5,981.4,1.162,13.6,981.9,0,0,0,0,69.8,1017.3,44.5,19.2,15.6,20.5,42.7,1,3.1,"2024-07-18T06:40:03"], [97919,11.4,981.5,1.163,13.4,982,0,0,0,0,68.9,1017.4,44.4,19.3,15.6,20.3,325.1,1.5,3.4,"2024-07-18T06:50:04"], [97920,11.5,981.6,1.161,13.6,982.1,0,0,0,0,68.8,1017.4,45,19.5,15.8,20.5,20.1,1.3,3.5,"2024-07-18T07:00:03"], [97921,11.5,981.7,1.16,13.6,982.3,0,0,0,0,68.2,1017.5,45.5,19.6,16,20.5,14,1.6,3.7,"2024-07-18T07:10:02"], [97922,11.6,981.7,1.159,13.8,982.2,0,0,0,0,67.5,1017.5,45.8,20,16.1,21.1,337.8,1.3,3,"2024-07-18T07:20:03"], [97923,12,981.7,1.156,14.3,982.1,0,0,0,0,67.3,1017.3,47,20.6,16.5,21.9,15.5,1,3.5,"2024-07-18T07:30:03"], [97924,12,981.6,1.156,14.3,982.1,0,0,0,0,66.6,1017.3,47.6,20.7,16.7,21.9,356.5,1.5,3.8,"2024-07-18T07:40:03"], [97925,11.9,981.6,1.154,14.2,982.1,0,0,0,0,65.8,1017.2,48.5,20.9,17,22,21.3,1.7,4,"2024-07-18T07:50:04"], [97926,12.2,981.5,1.152,14.6,982,0,0,0,0,64.7,1017.1,49.2,21.5,17.2,22.8,327.8,1.3,4.1,"2024-07-18T08:00:02"], [97927,12.2,981.4,1.152,14.6,982,0,0,0,0,64.1,1017,48.9,21.7,17.1,23,22.3,1.4,4.1,"2024-07-18T08:10:02"], [97928,12.2,981.4,1.151,14.6,981.8,0,0,0,0,63.8,1016.9,49.5,21.8,17.3,22.9,324,2,4.6,"2024-07-18T08:20:03"], [97929,12.1,981.4,1.15,14.5,981.9,0,0,0,0,62.5,1016.9,49.5,22,17.3,23.3,339.3,1.6,4.7,"2024-07-18T08:30:02"], [97930,12.3,981.3,1.15,14.7,981.9,0,0,0,0,62,1016.7,49.2,22.4,17.2,23.7,7,1.8,4,"2024-07-18T08:40:02"], [97931,12.1,981.2,1.149,14.5,981.7,0,0,0,0,61.7,1016.7,49.1,22.3,17.2,23.5,348.2,2.1,4.4,"2024-07-18T08:50:03"], [97932,12.1,981.2,1.148,14.5,981.6,0,0,0,0,60.4,1016.6,49.5,22.6,17.3,23.8,307.2,2.1,4.7,"2024-07-18T09:00:02"], [97933,12.2,981.2,1.147,14.6,981.9,0,0,0,0,59.4,1016.6,49.9,23,17.5,24.3,11.1,2,4.8,"2024-07-18T09:10:01"], [97934,12.1,981.3,1.147,14.5,981.7,0,0,0,0,59.2,1016.6,50.1,22.9,17.5,24.2,325,1.9,5,"2024-07-18T09:20:03"], [97935,12,981.3,1.146,14.4,981.9,0,0,0,0,58.2,1016.7,50.3,23.1,17.6,24.4,319.2,1.9,4.1,"2024-07-18T09:30:02"], [97936,11.9,981.4,1.146,14.3,981.9,0,0,0,0,57,1016.7,49.8,23.3,17.5,24.6,20.6,2.3,4.6,"2024-07-18T09:40:02"], [97937,11.9,981.3,1.144,14.3,981.7,0,0,0,0,56.8,1016.7,50.7,23.3,17.7,24.7,324.6,1.9,4.9,"2024-07-18T09:50:03"], [97938,11.8,981.4,1.143,14.3,981.9,0,0,0,0,55.1,1016.7,51.3,23.8,17.9,25.3,332,1.7,4.9,"2024-07-18T10:00:03"], [97939,11.7,981.3,1.144,14,981.8,0,0,0,0,54.4,1016.6,50.2,23.8,17.6,25.2,340.2,2.3,5.2,"2024-07-18T10:10:04"], [97940,11.7,981.3,1.143,14.1,981.8,0,0,0,0,53.5,1016.6,49.7,24.1,17.4,25.6,335.8,1.8,4.7,"2024-07-18T10:20:03"], [97941,11,981.3,1.142,13.2,981.7,0,0,0,0,49.7,1016.5,48.8,24.3,17.1,25.8,323.5,2.4,6.2,"2024-07-18T10:30:03"], [97942,10.7,981.3,1.141,12.7,981.7,0,0,0,0,47.7,1016.5,48.4,24.6,17,26.2,8.8,1.8,5,"2024-07-18T10:40:03"], [97943,10.9,981.2,1.14,13,981.7,0,0,0,0,47.7,1016.4,49.5,24.9,17.4,26.5,359.3,1.9,6.2,"2024-07-18T10:50:02"], [97944,10.7,981.2,1.141,12.7,981.7,0,0,0,0,46.4,1016.3,47.2,25,16.6,26.7,354.4,2.2,5,"2024-07-18T11:00:02"], [97945,10.5,981.1,1.141,12.5,981.7,0,0,0,0,45.7,1016.3,48.2,25,16.9,26.6,41.4,2.2,5.4,"2024-07-18T11:10:03"], [97946,10.3,981.3,1.142,12.1,981.7,0,0,0,0,45.3,1016.4,46.7,24.8,16.5,26.4,311.9,2.3,5.6,"2024-07-18T11:20:03"], [97947,10.5,981.2,1.138,12.4,981.7,0,0,0,0,45.1,1016.4,48.8,25.2,17.2,26.8,26.9,1.6,4.5,"2024-07-18T11:30:02"], [97948,10.2,981.1,1.138,12,981.5,0,0,0,0,43.9,1016.2,48.5,25.2,17.1,26.8,10.7,2.3,7,"2024-07-18T11:40:03"], [97949,10.4,981.1,1.137,12.4,981.6,0,0,0,0,44.1,1016.2,50.2,25.5,17.6,27.3,337.7,1.5,5.3,"2024-07-18T11:50:02"], [97950,10.3,981.1,1.138,12.2,981.5,0,0,0,0,43.4,1016.2,48.9,25.6,17.2,27.4,338.8,1.7,5.6,"2024-07-18T12:00:02"], [97951,10.3,981,1.137,12.2,981.4,0,0,0,0,43.2,1016.1,49.3,25.7,17.3,27.4,285.5,1.9,5.6,"2024-07-18T12:10:03"], [97952,10.3,980.9,1.138,12.2,981.4,0,0,0,0,43.7,1016,48.9,25.5,17.2,27.1,345.7,2.4,6.5,"2024-07-18T12:20:02"], [97953,10.3,980.9,1.136,12.2,981.4,0,0,0,0,42.6,1016,48.9,25.9,17.2,27.8,343.5,1.5,4.5,"2024-07-18T12:30:02"], [97954,10.5,980.9,1.134,12.5,981.4,0,0,0,0,42.9,1015.9,51,26.1,17.9,28,331.9,1.9,4.7,"2024-07-18T12:40:03"], [97955,10.5,981,1.136,12.5,981.5,0,0,0,0,43,1016,49.9,26.1,17.5,28,36.7,1.3,4.6,"2024-07-18T12:50:02"], [97956,10.5,980.8,1.134,12.6,981.3,0,0,0,0,43.2,1015.9,50.6,26.1,17.7,27.9,335.7,1.9,6.6,"2024-07-18T13:00:02"], [97957,10.5,980.8,1.136,12.6,981.3,0,0,0,0,43.2,1015.8,49.6,26.1,17.4,28,9.5,1.4,4.1,"2024-07-18T13:10:03"], [97958,10.8,980.7,1.134,12.9,981.3,0,0,0,0,43.5,1015.7,51,26.3,17.9,28.2,31,1.9,5.1,"2024-07-18T13:20:01"], [97959,10.8,980.7,1.133,12.9,981.2,0,0,0,0,42.7,1015.6,51.1,26.7,17.9,28.6,335.7,1.4,4.5,"2024-07-18T13:30:01"], [97960,10.7,980.7,1.134,12.9,981.2,0,0,0,0,44,1015.7,51.1,26.1,17.9,27.9,315.3,2.1,4.6,"2024-07-18T13:40:03"], [97961,11.6,980.3,1.185,14,980.8,0,0,0,0,57.2,1015.7,48.2,22.9,17.3,24.9,275.5,0.4,0.6,"2024-07-18T19:38:46"], [97962,11.6,980.3,1.147,14,980.7,0,0,0,0,57.3,1015.6,49,22.9,17.2,25,0,0,0.6,"2024-07-18T19:40:03"], [97963,11.5,980.3,1.147,13.7,980.9,0,0,0,0,56.6,1015.7,48.5,22.8,17,25,359.7,0,0.9,"2024-07-18T19:50:05"], [97964,11.4,980.4,1.147,13.7,980.9,0,0,0,0,55.8,1015.7,48.8,23,17.1,25.1,167.7,0,0.7,"2024-07-18T20:00:03"], [97965,11.6,980.4,1.149,13.8,980.9,0,0,0,0,58.3,1015.8,48.3,22.4,16.9,24.6,159.3,0,0.8,"2024-07-18T20:10:03"], [97966,11.6,980.3,1.15,13.9,980.9,0,0,0,0,59.6,1015.8,48.1,22.1,16.9,24.2,173.7,0.4,0.8,"2024-07-18T20:20:05"], [97967,11.6,980.3,1.15,13.9,980.8,0,0,0,0,60.1,1015.8,48.1,22,16.9,24.1,0,0,0.9,"2024-07-18T20:30:04"], [97968,11.6,980.3,1.15,13.8,980.8,0,0,0,0,59.6,1015.8,47.9,22,16.8,24.1,102.6,0,0.8,"2024-07-18T20:40:03"], [97969,11.5,980.3,1.149,13.7,980.8,0,0,0,0,58.9,1015.7,47.8,22.1,16.8,24.2,0,0,0.7,"2024-07-18T20:50:04"], [97970,11.4,980.3,1.15,13.6,980.8,0,0,0,0,58.5,1015.7,47.7,22.1,16.7,24.3,146.7,0,1,"2024-07-18T21:00:04"], [97971,11.3,980.3,1.15,13.5,980.8,0,0,0,0,58.3,1015.7,47.7,22.1,16.7,24.2,153.5,0,1,"2024-07-18T21:10:04"], [97972,11.4,980.2,1.152,13.5,980.8,0,0,0,0,59.7,1015.7,47.1,21.7,16.5,23.7,153.2,0.4,0.9,"2024-07-18T21:20:04"], [97973,11.4,980.2,1.153,13.5,980.6,0,0,0,0,61,1015.7,46.8,21.4,16.4,23.2,180.4,0.5,1.1,"2024-07-18T21:30:04"], [97974,11.5,980.2,1.154,13.6,980.7,0,0,0,0,62.1,1015.7,46.9,21.2,16.5,23,151.2,0.5,1.3,"2024-07-18T21:40:05"], [97975,11.5,980.2,1.153,13.6,980.7,0,0,0,0,63,1015.7,46.5,21,16.3,22.8,168.4,0.5,1,"2024-07-18T21:50:05"], [97976,11.3,980.2,1.153,13.4,980.6,0,0,0,0,61,1015.7,46.3,21.2,16.3,22.9,125,0.6,1.3,"2024-07-18T22:00:05"], [97977,11.2,980.1,1.153,13.3,980.7,0,0,0,0,60.6,1015.7,46.1,21.2,16.2,22.9,167.6,0.6,1.6,"2024-07-18T22:10:05"], [97978,11.1,980.2,1.153,13.1,980.8,0,0,0,0,59.8,1015.7,46.2,21.3,16.2,23,138.7,0.6,1.3,"2024-07-18T22:20:04"], [97979,11,980.2,1.152,13.1,980.7,0,0,0,0,59,1015.7,46,21.4,16.2,23.2,165.5,0.5,1,"2024-07-18T22:30:04"], [97980,11,980.1,1.152,13.1,980.7,0,0,0,0,58.6,1015.7,46.3,21.5,16.3,23.6,0,0.3,1,"2024-07-18T22:40:04"], [97981,11,980.1,1.152,13,980.6,0,0,0,0,58.3,1015.7,46.3,21.6,16.3,23.6,167.4,0.3,1.3,"2024-07-18T22:50:04"], [97982,11,980.1,1.152,13.1,980.6,0,0,0,0,58.4,1015.6,46.2,21.6,16.2,23.7,172.6,0,0.9,"2024-07-18T23:00:03"], [97983,11,980,1.153,13,980.6,0,0,0,0,58.7,1015.6,45.8,21.4,16.1,23.5,0,0,1.1,"2024-07-18T23:33:14"], [97984,11,980.1,1.151,13,980.6,0,0,0,0,58.2,1015.6,46.2,21.6,16.2,23.7,0,0,0.7,"2024-07-18T23:33:14"], [97985,11,980.1,1.152,13,980.5,0,0,0,0,58,1015.6,46,21.6,16.2,23.7,0,0,0.5,"2024-07-18T23:33:14"], [97986,11,980.1,1.154,13.1,980.6,0,0,0,0,59.7,1015.6,45.7,21.2,16.1,23.3,0,0,0.8,"2024-07-18T23:40:05"], [97987,11.1,980.1,1.155,13.1,980.6,0,0,0,0,61.3,1015.6,45.4,20.9,16,23,160.8,0,0.7,"2024-07-18T23:50:03"], [97988,11.1,980,1.156,13.1,980.5,0,0,0,0,62.3,1015.7,45.2,20.6,15.9,22.4,156,0.5,1.1,"2024-07-19T00:00:05"], [97989,11.1,980,1.156,13.2,980.5,0,0,0,0,63.2,1015.7,45.1,20.4,15.9,22.2,165.3,0.5,0.9,"2024-07-19T00:10:05"], [97990,11.1,980,1.155,13.1,980.4,0,0,0,0,63,1015.6,45.4,20.4,15.9,22.5,348.5,0,0.8,"2024-07-19T00:20:03"], [97991,11.1,979.9,1.155,13.1,980.3,0,0,0,0,61.7,1015.5,45.4,20.7,15.9,22.5,23.8,0.5,1.7,"2024-07-19T00:30:05"], [97992,11.1,979.8,1.155,13.1,980.2,0,0,0,0,61.7,1015.4,45.4,20.7,15.9,22.8,0,0,0.8,"2024-07-19T00:40:05"], [97993,11.1,979.7,1.156,13.1,980.2,0,0,0,0,62.3,1015.3,45.1,20.5,15.8,22.6,14.6,0,0.9,"2024-07-19T00:50:02"], [97994,11.1,979.6,1.156,13.1,980.1,0,0,0,0,63.2,1015.2,44.9,20.3,15.8,22.4,56.2,0,0.9,"2024-07-19T01:00:03"], [97995,11.1,979.5,1.156,13.1,980,0,0,0,0,63.7,1015.2,45.1,20.2,15.8,22.3,160.1,0.3,1.4,"2024-07-19T01:10:05"], [97996,11.2,979.5,1.156,13.2,980,0,0,0,0,63.8,1015.1,45,20.2,15.8,22.3,239.3,0,0.8,"2024-07-19T01:20:03"], [97997,11.1,979.3,1.156,13.1,979.9,0,0,0,0,63.6,1015,45.2,20.3,15.9,22.3,0,0,0.9,"2024-07-19T01:30:04"], [97998,11.2,979.3,1.157,13.2,979.9,0,0,0,0,64.2,1015,45.2,20.2,15.9,22.3,0,0,0.7,"2024-07-19T01:40:04"], [97999,11.3,979.3,1.158,13.3,979.7,0,0,0,0,65.6,1015,44.8,19.9,15.7,22,0,0,0.6,"2024-07-19T01:50:04"], [98000,11.2,979.2,1.159,13.3,979.6,0,0,0,0,66.4,1014.9,44.4,19.7,15.6,21.6,0,0.4,1.5,"2024-07-19T02:00:05"], [98001,11.3,979.1,1.16,13.4,979.6,0,0,0,0,68.5,1014.9,44.3,19.3,15.6,21.4,165.9,0,1.1,"2024-07-19T02:10:04"], [98002,11.4,979.1,1.162,13.4,979.6,0,0,0,0,70.3,1014.9,43.9,18.9,15.4,20.8,164.3,0.4,0.9,"2024-07-19T02:20:04"], [98003,11.4,979,1.162,13.4,979.4,0,0,0,0,71.6,1014.8,43.7,18.6,15.3,20.6,0,0,0.5,"2024-07-19T02:30:05"], [98004,11.4,979,1.161,13.4,979.4,0,0,0,0,70.6,1014.8,44.2,18.9,15.5,20.9,174.7,0,0.9,"2024-07-19T02:40:04"], [98005,11.4,978.9,1.162,13.4,979.4,0,0,0,0,71.5,1014.7,43.8,18.7,15.4,20.7,144.1,0,0.8,"2024-07-19T02:50:04"], [98006,11.4,978.9,1.163,13.5,979.5,0,0,0,0,72.9,1014.8,43.6,18.4,15.3,20.4,170.5,0.3,0.8,"2024-07-19T03:00:04"], [98007,11.5,979,1.162,13.5,979.6,0,0,0,0,73.6,1014.9,44.1,18.3,15.5,20.4,0,0,0.5,"2024-07-19T03:10:04"], [98008,11.5,979,1.162,13.6,979.5,0,0,0,0,72.5,1014.8,44.2,18.6,15.5,20.6,0,0,0.5,"2024-07-19T03:20:03"], [98009,11.7,979,1.163,13.8,979.5,0,0,0,0,74.1,1014.9,43.9,18.5,15.4,20.5,140.5,0,1,"2024-07-19T03:30:04"], [98010,11.5,979,1.163,13.5,979.6,0,0,0,0,74.2,1014.9,43.7,18.2,15.3,20.2,0,0.3,0.9,"2024-07-19T03:40:03"], [98011,11.5,979.1,1.163,13.6,979.6,0,0,0,0,73.7,1014.9,43.8,18.4,15.4,20.3,151.6,0.4,1,"2024-07-19T03:50:03"], [98012,11.6,979.1,1.164,13.7,979.5,0,0,0,0,74.6,1014.9,43.8,18.3,15.4,20.3,150.2,0,0.9,"2024-07-19T04:00:04"], [98013,11.6,979,1.163,13.7,979.5,0,0,0,0,75.1,1014.9,43.9,18.2,15.4,19.9,0,0.4,1.4,"2024-07-19T04:10:03"], [98014,11.7,979,1.163,13.7,979.4,0,0,0,0,74.5,1014.9,44.1,18.4,15.5,20.2,156.9,0.4,0.8,"2024-07-19T04:20:03"], [98015,11.7,979,1.163,13.8,979.5,0,0,0,0,74.5,1014.8,44.4,18.4,15.6,20.1,149.2,0.5,1,"2024-07-19T04:30:04"], [98016,11.8,979,1.161,14,979.5,0,0,0,0,74.6,1014.9,45.2,18.5,15.9,20.3,145.4,0.4,0.8,"2024-07-19T04:40:02"], [98017,12,979,1.161,14.2,979.5,0,0,0,0,75.2,1014.9,45.2,18.6,15.9,20.7,63,0,0.6,"2024-07-19T04:50:02"], [98018,12.1,979.1,1.161,14.3,979.6,0,0,0,0,75.3,1014.9,46.3,18.8,16.2,20.8,143.9,0,0.5,"2024-07-19T05:00:03"], [98019,12.5,979,1.163,14.8,979.5,0,0,0,0,79.4,1014.9,45.1,18.4,15.8,20,130.1,0.5,0.8,"2024-07-19T05:10:02"], [98020,12.4,979,1.161,14.7,979.5,0,0,0,0,78.6,1014.8,46.2,18.5,16.2,19.9,120.5,0.8,1.3,"2024-07-19T05:20:02"], [98021,12.4,979.1,1.161,14.7,979.5,0,0,0,0,77.5,1014.9,46.4,18.7,16.2,20.2,140.5,0.7,1.2,"2024-07-19T05:30:03"], [98022,12.5,979,1.159,14.9,979.5,0,0,0,0,77.5,1014.8,47.3,18.9,16.5,20.6,142.2,0.5,0.8,"2024-07-19T05:40:03"], [98023,12.9,979,1.156,15.3,979.5,0,0,0,0,77.2,1014.7,48.9,19.4,17.1,21.5,156.2,0,0.5,"2024-07-19T05:50:04"], [98024,13,978.9,1.154,15.5,979.4,0,0,0,0,74.8,1014.5,49.4,20.1,17.2,22.2,39.1,0,0.9,"2024-07-19T06:00:04"], [98025,13,978.9,1.151,15.6,979.4,0,0,0,0,72.3,1014.5,49.9,20.8,17.4,22.9,16.3,0,0.9,"2024-07-19T06:10:03"], [98026,13.1,978.9,1.151,15.7,979.4,0,0,0,0,71.3,1014.4,50.5,21.1,17.6,23.1,0,0.3,1,"2024-07-19T06:20:03"], [98027,13.1,978.8,1.151,15.7,979.3,0,0,0,0,71.6,1014.3,50,21.1,17.4,23,49.3,0.4,1.1,"2024-07-19T06:30:03"], [98028,13,978.8,1.149,15.6,979.3,0,0,0,0,68.9,1014.2,51,21.5,17.8,23.4,324.2,0.5,1.4,"2024-07-19T06:40:03"], [98029,13.1,978.8,1.15,15.7,979.4,0,0,0,0,70.1,1014.3,50.7,21.3,17.7,23,335.4,0.8,1.9,"2024-07-19T06:50:03"], [98030,13.2,978.8,1.148,15.8,979.3,0,0,0,0,70.1,1014.3,51.6,21.5,18,23.2,321.2,0.7,1.7,"2024-07-19T07:00:02"], [98031,13.2,978.8,1.148,15.8,979.3,0,0,0,0,68.9,1014.2,51.3,21.8,17.9,23.4,305.8,0.9,1.9,"2024-07-19T07:10:02"], [98032,13.2,978.8,1.148,15.9,979.3,0,0,0,0,68.6,1014.2,51.6,21.9,18,23.5,0,0.9,2.1,"2024-07-19T07:20:04"], [98033,13.3,978.8,1.145,16,979.3,0,0,0,0,67.3,1014.1,52.7,22.4,18.3,24.1,305.1,0.8,2.1,"2024-07-19T07:30:03"], [98034,13.4,978.8,1.143,16.1,979.4,0,0,0,0,66.3,1014.1,53.3,22.8,18.5,24.4,325.8,1,2.7,"2024-07-19T07:40:03"], [98035,13.4,978.9,1.143,16.1,979.4,0,0,0,0,65.6,1014.2,54,22.9,18.7,24.5,304,1.1,2.5,"2024-07-19T07:50:03"], [98036,13.6,978.9,1.144,16.4,979.3,0,0,0,0,65.7,1014.1,53.9,23.2,18.7,24.8,292.7,1.2,2.9,"2024-07-19T08:00:02"], [98037,13.9,978.9,1.141,16.7,979.4,0,0,0,0,67.2,1014.1,54.4,23.1,18.8,24.7,27.4,1.2,2.3,"2024-07-19T08:10:02"], [98038,13.9,978.8,1.14,16.8,979.2,0,0,0,0,65.9,1013.9,55,23.5,19,25.2,341.6,1.1,2.7,"2024-07-19T08:20:03"], [98039,13.9,978.7,1.141,16.8,979.2,0,0,0,0,65.6,1013.9,55.3,23.6,19.1,25.3,317.5,0.9,2.7,"2024-07-19T08:30:02"], [98040,14.1,978.7,1.138,17,979.2,0,0,0,0,65.1,1013.8,57,23.9,19.6,25.7,277.1,1,2.2,"2024-07-19T08:40:02"], [98041,14.2,978.7,1.139,17.2,979.1,0,0,0,0,65.7,1013.8,56.3,24,19.4,25.8,285.4,0.9,2.7,"2024-07-19T08:50:03"], [98042,14.3,978.7,1.14,17.2,979.2,0,0,0,0,66.6,1013.8,55.7,23.8,19.2,25.5,341.7,1.1,3.3,"2024-07-19T09:00:01"], [98043,14.4,978.7,1.138,17.4,979.2,0,0,0,0,66.2,1013.8,57.1,24.1,19.6,25.9,245.8,0.7,3,"2024-07-19T09:10:02"], [98044,14.3,978.6,1.137,17.2,979.1,0,0,0,0,64.8,1013.7,56.9,24.3,19.6,26.2,327.9,0.6,2.7,"2024-07-19T09:20:03"], [98045,14.6,978.6,1.137,17.5,979.1,0,0,0,0,65.1,1013.7,57.8,24.5,19.8,26.5,226.2,0.7,2.5,"2024-07-19T09:30:01"], [98046,14.6,978.6,1.135,17.6,979,0,0,0,0,64.6,1013.6,58.1,24.8,19.9,26.6,155.2,0.8,3.3,"2024-07-19T09:40:02"], [98047,14.6,978.6,1.133,17.6,979.2,0,0,0,0,62.6,1013.6,58.3,25.3,20,27.3,195.7,0.6,2.3,"2024-07-19T09:50:03"], [98048,14.2,978.6,1.133,17.2,979.1,0,0,0,0,61.4,1013.6,58.1,25.2,19.9,27.1,255,0.7,2.5,"2024-07-19T10:00:03"], [98049,14.3,978.6,1.135,17.3,979.1,0,0,0,0,60.8,1013.5,56.8,25.4,19.5,27.4,242.9,0.8,2.8,"2024-07-19T10:10:03"], [98050,14.5,978.5,1.131,17.5,979,0,0,0,0,62.2,1013.5,59.8,25.2,20.4,27.3,16.7,0.4,1.9,"2024-07-19T10:20:03"], [98051,14.7,978.4,1.132,17.8,979,0,0,0,0,61.1,1013.3,59,25.9,20.2,27.8,318.5,1,2.8,"2024-07-19T10:30:03"], [98052,14.4,978.3,1.13,17.5,978.8,0,0,0,0,60.2,1013.2,59.7,25.8,20.4,27.7,310.8,1.1,3,"2024-07-19T10:40:03"], [98053,14.3,978.3,1.13,17.3,978.8,0,0,0,0,59.5,1013.2,59.7,25.8,20.4,27.7,340.9,1.5,3.7,"2024-07-19T10:50:02"], [98054,14.1,978.2,1.13,17.1,978.7,0,0,0,0,57.5,1013.1,58.3,26.1,20,28,345,1.4,3,"2024-07-19T11:00:02"], [98055,13.9,978.2,1.131,16.9,978.7,0,0,0,0,57.5,1013.1,57.8,25.9,19.9,27.8,53.7,1.1,3.1,"2024-07-19T11:10:03"], [98056,14.4,978.2,1.127,17.4,978.7,0,0,0,0,58.1,1013,61.6,26.3,20.9,28.3,323.2,1.2,3.5,"2024-07-19T11:20:03"], [98057,14.7,978.1,1.125,17.8,978.6,0,0,0,0,56.9,1012.8,61.2,27.1,20.8,29.1,297.6,1,3.1,"2024-07-19T11:30:02"], [98058,14.3,978.1,1.128,17.4,978.5,0,0,0,0,55.6,1012.8,59,27,20.2,29.1,334,1.3,3.5,"2024-07-19T11:40:03"], [98059,14.6,978,1.124,17.8,978.4,0,0,0,0,56.3,1012.7,60.9,27.2,20.7,29.3,17.3,1,3.1,"2024-07-19T11:50:02"], [98060,14.4,977.9,1.126,17.6,978.4,0,0,0,0,54.8,1012.6,59.6,27.5,20.4,29.6,334.2,1.1,3.3,"2024-07-19T12:00:03"], [98061,14.4,977.7,1.126,17.5,978.2,0,0,0,0,55.6,1012.4,59.7,27.1,20.4,29.2,32.3,1.5,3.2,"2024-07-19T12:10:02"], [98062,14.3,977.6,1.124,17.4,978.1,0,0,0,0,54.9,1012.3,60.9,27.3,20.8,29.4,324.5,1.3,4,"2024-07-19T12:20:02"], [98063,14.3,977.6,1.125,17.4,978.1,0,0,0,0,55,1012.3,60.4,27.2,20.6,29.3,330.9,1.1,3.4,"2024-07-19T12:30:02"], [98064,14.3,977.5,1.122,17.4,977.8,0,0,0,0,53.8,1012.1,62,27.6,21.1,29.8,312,1.1,3.7,"2024-07-19T12:40:02"], [98065,14.5,977.3,1.123,17.6,977.7,0,0,0,0,53.4,1011.9,60.1,28,20.5,30.2,285,1.1,2.7,"2024-07-19T12:50:02"], [98066,13.6,977.3,1.122,16.6,977.7,0,0,0,0,51.1,1011.9,60.3,27.6,20.6,29.8,352.3,1.2,3.8,"2024-07-19T13:00:01"], [98067,14,977.2,1.123,17.1,977.7,0,0,0,0,51.9,1011.8,58.4,27.9,20,30.1,0,1.4,3.3,"2024-07-19T13:10:03"], [98068,13.7,977.2,1.122,16.8,977.6,0,0,0,0,50.8,1011.8,59.4,27.9,20.3,30.1,314,1,2.7,"2024-07-19T13:20:01"], [98069,14.3,977,1.119,17.5,977.5,0,0,0,0,51.8,1011.6,64.8,28.3,21.8,30.6,190.6,0.8,2.7,"2024-07-19T13:40:02"], [98070,14,976.9,1.121,17.1,977.4,0,0,0,0,50.9,1011.5,61.1,28.3,20.8,30.5,303.5,0.9,4,"2024-07-19T13:50:01"], [98071,14.1,976.9,1.121,17.3,977.3,0,0,0,0,51.5,1011.4,59.1,28.2,20.3,30.5,219.5,0.6,2.5,"2024-07-19T14:00:01"], [98072,14.2,976.8,1.121,17.3,977.2,0,0,0,0,51.4,1011.3,59.1,28.3,20.2,30.6,175,0.9,3,"2024-07-19T14:10:03"], [98073,14.2,976.7,1.121,17.3,977.2,0,0,0,0,51.6,1011.3,60.6,28.2,20.7,30.4,298.5,0.8,2.7,"2024-07-19T14:20:02"], [98074,13.9,976.6,1.121,17,977.1,0,0,0,0,50.3,1011.2,61.3,28.3,20.8,30.6,255.1,0.6,2.1,"2024-07-19T14:30:03"], [98075,14.3,976.6,1.12,17.4,977.1,0,0,0,0,52.9,1011.2,64.2,27.9,21.6,30.1,216.7,0.4,1.4,"2024-07-19T14:40:03"], [98076,15.1,976.5,1.12,18.3,977,0,0,0,0,55.4,1011.1,64.4,28.1,21.7,30.3,0,0.5,1.6,"2024-07-19T14:50:02"], [98077,14.7,976.4,1.122,17.9,976.9,0,0,0,0,55.4,1011,60.6,27.7,20.6,29.9,0,0.5,2.3,"2024-07-19T15:00:03"], [98078,14.2,976.4,1.123,17.2,976.8,0,0,0,0,53.6,1011,59.7,27.5,20.4,29.7,230.5,0.7,1.8,"2024-07-19T15:10:02"], [98079,13.4,975.8,1.141,16.1,976.3,0,0,0,0,66.2,1011,52.6,22.8,18.2,24.9,0,0,0.5,"2024-07-19T19:50:35"], [98080,13.4,975.8,1.141,16.1,976.4,0,0,0,0,66.1,1011,52.8,22.7,18.3,24.8,150.7,0.4,0.6,"2024-07-19T20:00:04"], [98081,13.6,975.8,1.141,16.3,976.3,0,0,0,0,67.3,1011,54.1,22.7,18.7,24.5,135.5,0.7,1.3,"2024-07-19T20:10:04"], [98082,13.9,975.9,1.14,16.7,976.4,0,0,0,0,68.8,1011,54.4,22.7,18.8,24.4,154,0.8,1.6,"2024-07-19T20:20:05"], [98083,14,975.9,1.142,16.8,976.3,0,0,0,0,70.1,1011,53.9,22.5,18.6,24.2,128.3,0.9,1.7,"2024-07-19T20:30:03"], [98084,14,975.8,1.144,16.8,976.3,0,0,0,0,72.4,1011,53.5,22,18.5,23.6,134.4,1,1.6,"2024-07-19T20:40:03"], [98085,13.9,975.8,1.143,16.7,976.2,0,0,0,0,72.3,1011,53.1,21.9,18.4,23.5,147.5,0.8,1.3,"2024-07-19T20:50:06"], [98086,13.6,975.7,1.144,16.4,976.1,0,0,0,0,70.4,1010.9,52,22,18,23.8,151.6,0.7,2,"2024-07-19T21:00:03"], [98087,13.6,975.6,1.145,16.4,976,0,0,0,0,71.3,1010.9,52.5,21.8,18.2,23.6,131.9,0.6,1,"2024-07-19T21:10:04"], [98088,13.6,975.6,1.146,16.3,976,0,0,0,0,72.4,1010.9,51.9,21.5,18,23,141.1,0.9,1.5,"2024-07-19T21:20:04"], [98089,13.5,975.5,1.144,16.2,976,0,0,0,0,71.5,1010.8,51.6,21.5,17.9,23.1,138.5,0.8,1.2,"2024-07-19T21:30:04"], [98090,13.3,975.4,1.144,15.9,975.9,0,0,0,0,69,1010.7,52,21.9,18,23.5,147,0.8,1.8,"2024-07-19T21:40:05"], [98091,13.4,975.4,1.145,16,975.8,0,0,0,0,70.3,1010.6,51.5,21.7,17.9,23.3,142.3,0.9,1.7,"2024-07-19T21:50:05"], [98092,13.3,975.3,1.146,15.9,975.8,0,0,0,0,71.3,1010.6,51,21.3,17.7,23,133.7,0.6,1.6,"2024-07-19T22:00:05"], [98093,13.1,975.2,1.145,15.7,975.8,0,0,0,0,70.4,1010.6,50.6,21.4,17.6,23,138,0.8,1.7,"2024-07-19T22:10:05"], [98094,13.2,975.2,1.144,15.8,975.7,0,0,0,0,68.6,1010.4,51.9,21.8,18,23.4,147.5,0.9,2,"2024-07-19T22:20:04"], [98095,13.3,975.1,1.145,15.9,975.6,0,0,0,0,70.4,1010.4,51.2,21.6,17.8,23.2,132.4,0.9,1.8,"2024-07-19T22:30:04"], [98096,13.3,975.1,1.145,15.9,975.5,0,0,0,0,71,1010.4,51.4,21.4,17.8,23,151.8,0.9,1.5,"2024-07-19T22:40:04"], [98097,13.2,975,1.146,15.9,975.5,0,0,0,0,71.4,1010.3,50.9,21.3,17.7,23.1,171.8,0.5,1.1,"2024-07-19T22:50:04"], [98098,13.1,974.9,1.145,15.7,975.4,0,0,0,0,70.7,1010.2,51.2,21.3,17.8,23.3,0,0,0.6,"2024-07-19T23:00:04"], [98099,13.1,974.8,1.146,15.7,975.3,0,0,0,0,71,1010.2,50.6,21.2,17.6,23,125.8,0.5,1.1,"2024-07-19T23:33:01"], [98100,13.2,974.7,1.147,15.8,975.2,0,0,0,0,72.8,1010.1,50.4,20.8,17.5,22.6,148.1,0.6,1,"2024-07-19T23:33:01"], [98101,13.2,974.6,1.147,15.8,975.1,0,0,0,0,72.8,1010,50.3,20.9,17.5,22.7,148.4,0.5,1,"2024-07-19T23:33:01"], [98102,13.1,974.5,1.147,15.7,975,0,0,0,0,72.9,1009.9,50.5,20.8,17.6,22.8,132.6,0.3,0.7,"2024-07-19T23:40:05"], [98103,13.3,974.5,1.147,15.9,974.8,0,0,0,0,73.6,1009.8,50.7,20.8,17.6,22.9,0,0,0.6,"2024-07-19T23:50:04"], [98104,13.2,974.4,1.144,15.8,974.9,0,0,0,0,71.9,1009.8,51.2,21.1,17.8,23.2,0,0,0.4,"2024-07-20T00:00:04"], [98105,13.2,974.3,1.142,15.8,974.7,0,0,0,0,70.6,1009.6,51.6,21.4,17.9,23.5,344,0,1,"2024-07-20T00:10:04"], [98106,13.2,974.2,1.145,15.9,974.6,0,0,0,0,70.6,1009.5,51.1,21.5,17.7,23.6,0,0,0.8,"2024-07-20T00:20:04"], [98107,13.5,974.1,1.148,16.1,974.5,0,0,0,0,75.1,1009.4,50.6,20.7,17.6,22.8,0,0,0.5,"2024-07-20T00:30:04"], [98108,13.5,974,1.149,16.1,974.4,0,0,0,0,77.7,1009.5,49.7,20.1,17.3,21.9,158,0.5,0.8,"2024-07-20T00:40:04"], [98109,13.3,973.9,1.149,15.8,974.4,0,0,0,0,76.7,1009.3,49.7,20.1,17.3,21.8,138.5,0.6,1.2,"2024-07-20T00:50:03"], [98110,13.2,973.8,1.151,15.8,974.3,0,0,0,0,77.8,1009.3,49,19.7,17.1,21,160,1,2.1,"2024-07-20T01:00:03"], [98111,13.2,973.7,1.149,15.7,974.1,0,0,0,0,77.6,1009.2,49.3,19.7,17.1,21.3,174.7,0.7,1.7,"2024-07-20T01:10:04"], [98112,13.3,973.6,1.15,15.8,974.1,0,0,0,0,78,1009.1,49.4,19.8,17.2,21.4,143,0.6,1.6,"2024-07-20T01:20:03"], [98113,13.1,973.6,1.151,15.6,974.1,0,0,0,0,77.2,1009.1,49,19.8,17,21.2,149.5,0.8,1.4,"2024-07-20T01:30:03"], [98114,13.2,973.5,1.15,15.7,974,0,0,0,0,78.9,1009,49.2,19.5,17.1,21.1,149.8,0.6,1.5,"2024-07-20T01:40:05"], [98115,13.1,973.6,1.151,15.6,974,0,0,0,0,77.3,1009.1,48.9,19.7,17,21.1,155.3,0.9,1.7,"2024-07-20T01:50:03"], [98116,13.1,973.5,1.15,15.6,974,0,0,0,0,78.1,1009,48.9,19.5,17,21.1,166.4,0.6,1.3,"2024-07-20T02:00:03"], [98117,13.1,973.4,1.15,15.6,974,0,0,0,0,77.2,1008.9,49,19.7,17.1,21.2,141.7,0.7,2.1,"2024-07-20T02:10:04"], [98118,13.1,973.4,1.15,15.6,973.9,0,0,0,0,77.3,1008.9,49,19.7,17,21.2,152.1,0.8,1.9,"2024-07-20T02:20:03"], [98119,13,973.3,1.15,15.5,973.7,0,0,0,0,77.1,1008.8,48.8,19.7,17,21.2,158,0.7,1.7,"2024-07-20T02:30:03"], [98120,13,973.2,1.149,15.5,973.6,0,0,0,0,75.9,1008.6,48.8,19.9,17,21.3,135.2,0.9,2.3,"2024-07-20T02:40:04"], [98121,13,973.2,1.151,15.5,973.5,0,0,0,0,78.1,1008.6,48.4,19.4,16.8,20.7,142.3,0.9,1.8,"2024-07-20T02:50:02"], [98122,13.1,973.1,1.152,15.6,973.5,0,0,0,0,80.2,1008.6,48.3,19.1,16.8,20.9,167.5,0.4,1.4,"2024-07-20T03:00:02"], [98123,13.1,973,1.153,15.6,973.5,0,0,0,0,81.3,1008.6,48.1,18.8,16.7,20.5,145.9,0.5,1.3,"2024-07-20T03:10:05"], [98124,12.9,973,1.152,15.4,973.6,0,0,0,0,79.7,1008.5,47.8,19,16.6,20.5,157.5,0.7,1.5,"2024-07-20T03:20:04"], [98125,12.9,973,1.153,15.3,973.5,0,0,0,0,79.5,1008.5,47.7,19,16.6,20.6,170.2,0.6,1,"2024-07-20T03:30:04"], [98126,12.8,972.9,1.152,15.3,973.4,0,0,0,0,78.6,1008.5,47.8,19.1,16.6,20.7,167.5,0.6,1.2,"2024-07-20T03:40:03"], [98127,12.9,972.9,1.152,15.3,973.4,0,0,0,0,79.2,1008.5,47.9,19,16.7,20.6,165.5,0.6,1.7,"2024-07-20T03:50:03"], [98128,12.9,972.9,1.152,15.3,973.5,0,0,0,0,78.7,1008.4,47.6,19.1,16.6,20.9,142.9,0.5,1.2,"2024-07-20T04:00:02"], [98129,12.8,972.9,1.151,15.2,973.4,0,0,0,0,78.1,1008.5,47.8,19.2,16.6,21,144.4,0.4,1.2,"2024-07-20T04:10:03"], [98130,12.8,972.9,1.15,15.2,973.4,0,0,0,0,76.4,1008.4,48.2,19.5,16.8,21,144.9,0.7,1.2,"2024-07-20T04:20:03"], [98131,12.8,972.9,1.151,15.3,973.4,0,0,0,0,77,1008.4,48.2,19.4,16.8,20.8,145.4,0.8,1.6,"2024-07-20T04:30:04"], [98132,12.9,972.8,1.149,15.4,973.2,0,0,0,0,77.1,1008.3,48.8,19.5,17,21.1,148.1,0.6,1.2,"2024-07-20T04:40:04"], [98133,13.1,972.8,1.149,15.7,973.2,0,0,0,0,77,1008.2,49.1,19.8,17.1,21.5,134.8,0.6,1.1,"2024-07-20T04:50:04"], [98134,13,972.8,1.148,15.5,973.2,0,0,0,0,76.1,1008.2,49.3,19.8,17.1,21.3,133.8,0.8,1.2,"2024-07-20T05:00:04"], [98135,13.4,972.8,1.147,16,973.2,0,0,0,0,77.8,1008.2,51,20,17.7,21.8,144.3,0.5,0.7,"2024-07-20T05:10:03"], [98136,14.1,972.7,1.144,16.8,973.2,0,0,0,0,80,1008.1,53,20.4,18.3,22.2,145.8,0.5,0.8,"2024-07-20T05:20:03"], [98137,14.3,972.7,1.145,17.1,973.2,0,0,0,0,80,1008,52.6,20.7,18.2,22.3,135.3,0.7,1.2,"2024-07-20T05:30:04"], [98138,14.3,972.7,1.143,17,973.2,0,0,0,0,80.3,1008,53.2,20.6,18.3,22.1,141.4,0.7,1.3,"2024-07-20T05:40:03"], [98139,14.4,972.6,1.139,17.2,973,0,0,0,0,76.2,1007.8,53.3,21.6,18.4,23.6,146.4,0.4,0.9,"2024-07-20T05:50:02"], [98140,14.2,972.6,1.137,17,973.1,0,0,0,0,70.9,1007.6,54.5,22.6,18.8,24.7,119.1,0,1,"2024-07-20T06:00:03"], [98141,14.2,972.5,1.135,17.1,973,0,0,0,0,69.8,1007.6,55.8,22.9,19.2,25,0,0,0.9,"2024-07-20T06:10:03"], [98142,14.5,972.5,1.134,17.4,972.9,0,0,0,0,69.9,1007.5,57,23.2,19.5,25.3,0,0,1.1,"2024-07-20T06:20:03"], [98143,14.6,972.4,1.132,17.5,972.8,0,0,0,0,68.7,1007.3,56.4,23.6,19.3,25.7,0,0,1.3,"2024-07-20T06:30:04"], [98144,14.6,972.4,1.13,17.6,972.8,0,0,0,0,66.6,1007.2,57.8,24.2,19.8,26.4,133.1,0,0.5,"2024-07-20T06:40:02"], [98145,14.3,972.4,1.128,17.2,973,0,0,0,0,63.8,1007.2,57.3,24.6,19.6,26.7,192.9,0,1,"2024-07-20T06:50:02"], [98146,14,972.4,1.129,16.9,973,0,0,0,0,62.3,1007.2,57.1,24.6,19.5,26.7,140.6,0.4,1.5,"2024-07-20T07:00:04"], [98147,14.3,972.4,1.128,17.3,973,0,0,0,0,63.2,1007.2,57.9,24.8,19.8,26.8,235,0.5,1.5,"2024-07-20T07:10:02"], [98148,14.4,972.4,1.128,17.3,972.9,0,0,0,0,63.7,1007.2,58.1,24.7,19.8,26.8,165.7,0.4,1.9,"2024-07-20T07:20:03"], [98149,14.2,972.5,1.132,17.1,972.9,0,0,0,0,64.9,1007.4,56.3,24.2,19.3,25.9,163.7,1.1,3.3,"2024-07-20T07:30:03"], [98150,14,972.5,1.13,16.9,972.9,0,0,0,0,64.3,1007.4,57.1,24.1,19.6,25.9,205.2,0.9,3.2,"2024-07-20T07:40:03"], [98151,14.2,972.5,1.13,17.1,972.9,0,0,0,0,64.2,1007.3,56.7,24.3,19.5,26.2,138.2,0.9,2.7,"2024-07-20T07:50:04"], [98152,14.3,972.4,1.128,17.2,972.8,0,0,0,0,63.7,1007.3,58.2,24.6,19.9,26.5,124.6,0.8,2.3,"2024-07-20T08:00:04"], [98153,14.5,972.4,1.127,17.5,972.9,0,0,0,0,63.8,1007.2,57.9,24.9,19.8,26.7,138.6,1.1,3.1,"2024-07-20T08:10:04"], [98154,14.4,972.4,1.126,17.4,972.9,0,0,0,0,62.3,1007.2,58.5,25.1,20,27.1,242.4,0.9,2.9,"2024-07-20T08:20:04"], [98155,14.4,972.4,1.126,17.4,972.9,0,0,0,0,61.1,1007.1,58,25.4,19.8,27.3,137.2,1.2,4.2,"2024-07-20T08:30:03"], [98156,14.4,972.4,1.127,17.4,973,0,0,0,0,61.3,1007.2,57.3,25.4,19.6,27.3,154,1.3,3.7,"2024-07-20T08:40:03"], [98157,14.4,972.5,1.124,17.4,973,0,0,0,0,61.2,1007.2,59.3,25.4,20.2,27.3,164,1.1,4.2,"2024-07-20T08:50:03"], [98158,14.6,972.5,1.124,17.6,973,0,0,0,0,60.4,1007.1,58.9,25.9,20.1,27.9,100.3,0.8,2.7,"2024-07-20T09:00:03"], [98159,14.8,972.5,1.122,17.8,973,0,0,0,0,60.7,1007.1,61.1,26,20.7,28.1,156.5,0.6,1.9,"2024-07-20T09:10:03"], [98160,15,972.4,1.122,18.1,972.9,0,0,0,0,60.9,1007.1,59.6,26.3,20.3,28.4,0,0.5,1.8,"2024-07-20T09:20:04"], [98161,14.8,972.4,1.122,17.9,972.8,0,0,0,0,59.5,1007,60.1,26.4,20.4,28.5,81.7,0.5,2.7,"2024-07-20T09:30:03"], [98162,14.7,972.3,1.122,17.8,972.8,0,0,0,0,59.3,1006.9,61,26.4,20.7,28.5,129,0.7,3,"2024-07-20T09:40:03"], [98163,15,972.3,1.121,18.1,972.7,0,0,0,0,58.7,1006.8,60.4,26.9,20.5,29,284,0.6,2,"2024-07-20T09:50:04"], [98164,14.7,972.2,1.12,17.8,972.7,0,0,0,0,57.5,1006.7,60,26.9,20.4,29,0,0.7,2.7,"2024-07-20T10:00:02"], [98165,13.8,972,1.119,16.8,972.4,0,0,0,0,54.3,1006.5,60,26.9,20.4,29,253.5,0.9,3.1,"2024-07-20T10:10:02"], [98166,14.3,971.9,1.119,17.4,972.4,0,0,0,0,55.3,1006.4,60.6,27.1,20.6,29.2,314.1,0.8,2.9,"2024-07-20T10:20:03"], [98167,14.4,971.9,1.118,17.5,972.4,0,0,0,0,55.5,1006.4,60.8,27.2,20.6,29.3,300.4,0.6,2.5,"2024-07-20T10:30:02"], [98168,14.2,971.8,1.118,17.2,972.3,0,0,0,0,55,1006.3,62.2,27,21,29.1,315.2,1,2.6,"2024-07-20T10:40:02"], [98169,12.9,971.7,1.118,15.7,972.2,0,0,0,0,49.6,1006.2,57.8,27.2,19.8,29.3,292.7,1,2.6,"2024-07-20T10:50:03"], [98170,13.3,971.6,1.118,16.2,972.1,0,0,0,0,50.8,1006.1,59.2,27.3,20.2,29.4,261.9,1.2,3.7,"2024-07-20T11:00:02"], [98171,13.5,971.5,1.115,16.5,972,0,0,0,0,51.2,1006,60.4,27.5,20.5,29.7,85.2,0.6,2.7,"2024-07-20T11:10:02"], [98172,13.1,971.4,1.118,16.1,971.9,0,0,0,0,48.8,1005.9,56.8,27.8,19.5,30,269.1,1.2,3.1,"2024-07-20T11:20:03"], [98173,13.3,971.4,1.116,16.3,971.9,0,0,0,0,49.3,1005.8,59.1,27.9,20.2,30.1,323.9,0.7,3.3,"2024-07-20T11:30:01"], [98174,13.3,971.2,1.116,16.3,971.8,0,0,0,0,49.2,1005.6,58.7,27.9,20.1,30.1,168,0.8,2.8,"2024-07-20T11:40:01"], [98175,13.4,971.1,1.115,16.4,971.5,0,0,0,0,49.4,1005.5,58.7,28,20.1,30.2,280.9,0.8,2.4,"2024-07-20T11:50:04"], [98176,13.2,971,1.114,16.2,971.4,0,0,0,0,48.1,1005.3,59.2,28.2,20.2,30.5,132.1,0.9,3,"2024-07-20T12:00:03"], [98177,13.4,970.9,1.115,16.4,971.3,0,0,0,0,48.8,1005.3,58,28.2,19.9,30.4,287.9,0.8,2.6,"2024-07-20T12:10:04"], [98178,13.2,970.9,1.114,16.2,971.3,0,0,0,0,47.7,1005.2,59.3,28.4,20.2,30.6,0,1,3.7,"2024-07-20T12:20:04"], [98179,13.4,970.8,1.114,16.4,971.2,0,0,0,0,48.5,1005.1,58.4,28.3,20,30.5,135.5,0.7,3.3,"2024-07-20T12:30:03"], [98180,13.4,970.7,1.113,16.4,971.1,0,0,0,0,47.9,1005,58.8,28.6,20.1,30.8,304,0.8,2.7,"2024-07-20T12:40:04"], [98181,13.5,970.6,1.113,16.6,971.1,0,0,0,0,48.2,1004.9,59.5,28.6,20.3,30.9,139,0.8,2.4,"2024-07-20T12:50:02"], [98182,13.4,970.5,1.111,16.5,971,0,0,0,0,47.8,1004.8,59.4,28.6,20.3,30.9,148.8,0.5,1.3,"2024-07-20T13:00:03"], [98183,13.2,970.4,1.111,16.2,970.8,0,0,0,0,46.4,1004.7,59.7,28.9,20.3,31.2,280.7,0.6,1.9,"2024-07-20T13:10:03"], [98184,12.6,970.3,1.111,15.5,970.7,0,0,0,0,44.1,1004.6,58.6,28.9,20,31.2,269.9,0.6,2.3,"2024-07-20T13:20:03"], [98185,12.9,970.2,1.11,15.9,970.5,0,0,0,0,44.7,1004.4,59.3,29.2,20.2,31.5,319.3,0.8,3,"2024-07-20T13:30:03"], [98186,12.8,970.1,1.11,15.7,970.6,0,0,0,0,44.7,1004.3,57.8,28.9,19.8,31.2,273.4,0.8,2.8,"2024-07-20T13:40:03"], [98187,12.6,970.1,1.11,15.5,970.6,0,0,0,0,43.7,1004.3,57.3,29.1,19.7,31.4,189.7,0.5,2,"2024-07-20T13:50:02"], [98188,12.1,970,1.11,14.9,970.4,0,0,0,0,41.7,1004.2,57.6,29.2,19.8,31.5,209.3,0.5,1.5,"2024-07-20T14:00:02"], [98189,11.9,969.8,1.111,14.6,970.3,0,0,0,0,41.3,1004.1,56.5,29.2,19.4,31.5,0,1,3,"2024-07-20T14:10:04"], [98190,11.8,969.8,1.11,14.5,970.2,0,0,0,0,40.8,1004,55.9,29.2,19.3,31.5,225,0.7,2.1,"2024-07-20T14:20:02"], [98191,11.6,969.7,1.109,14.3,970.2,0,0,0,0,40.2,1003.9,58.9,29.2,20.1,31.5,260.4,0.5,1.7,"2024-07-20T14:30:03"], [98192,12.4,969.6,1.109,15.2,970.1,0,0,0,0,42.6,1003.8,57.1,29.2,19.6,31.5,0,0,1.4,"2024-07-20T14:40:03"], [98193,12.1,969.6,1.109,14.8,970,0,0,0,0,40.9,1003.7,57.2,29.5,19.7,31.8,236.1,0.5,1.8,"2024-07-20T14:50:02"], [98194,12.1,969.4,1.108,14.9,969.9,0,0,0,0,41.5,1003.6,59.9,29.4,20.4,31.7,282,0.6,2.3,"2024-07-20T15:00:02"], [98195,13.2,969.3,1.11,16.2,969.7,0,0,0,0,46.1,1003.5,56.5,29,19.4,31.3,290.4,0.4,2.3,"2024-07-20T15:10:03"], [98196,13.3,969.2,1.109,16.3,969.6,0,0,0,0,46.6,1003.4,58.3,28.9,20,31.2,145.2,0.4,1.2,"2024-07-20T15:20:02"], [98197,12.9,969,1.111,15.8,969.5,0,0,0,0,45.8,1003.3,61.2,28.7,20.7,31,214.8,0,0.9,"2024-07-20T15:30:01"], [98198,14.4,968.9,1.112,17.6,969.4,0,0,0,0,53.3,1003.2,63.9,28,21.5,30.2,0,0,0.5,"2024-07-20T15:40:04"], [98199,14.6,968.9,1.115,17.7,969.5,0,0,0,0,55.2,1003.2,59.4,27.5,20.2,29.7,0,0,0.5,"2024-07-20T15:50:02"], [98200,14.6,969,1.115,17.8,969.6,0,0,0,0,56.2,1003.4,60.7,27.3,20.6,29.5,0,0,0.4,"2024-07-20T16:00:01"], [98201,13.4,969.1,1.117,16.4,969.6,0,0,0,0,52.2,1003.5,57.3,27.1,19.6,29.3,0,0,0.4,"2024-07-20T16:10:04"], [98202,13.6,969.1,1.118,16.6,969.6,0,0,0,0,54.1,1003.6,58.7,26.7,20,28.9,206.4,0,0.5,"2024-07-20T16:20:03"], [98203,13.5,969.2,1.117,16.4,969.7,0,0,0,0,53.3,1003.6,58.7,26.7,20,28.9,0,0,0.8,"2024-07-20T16:30:04"], [98204,13.6,969.1,1.117,16.6,969.5,0,0,0,0,53.6,1003.5,58.8,26.8,20.1,29,245.2,0,0.8,"2024-07-20T16:40:03"], [98205,13.6,968.6,1.18,16.4,969.1,0,0,0,0,62.5,1003.3,53.7,24,19,26.1,139.7,0,0.8,"2024-07-20T19:36:20"], [98206,13.4,968.4,1.128,16.2,968.9,0,0,0,0,62,1003.2,54.3,23.9,18.7,25.9,145.3,0.5,0.9,"2024-07-20T19:40:03"], [98207,13.2,968.4,1.126,16,968.8,0,0,0,0,60.9,1003.1,54.2,24,18.7,25.9,153.8,0.6,1.6,"2024-07-20T19:50:05"], [98208,13.2,968.3,1.126,16,968.8,0,0,0,0,60.1,1003.1,54.8,24.2,18.8,26.1,153.9,0.7,1.6,"2024-07-20T20:00:03"], [98209,13.3,968.3,1.127,16,968.8,0,0,0,0,61.1,1003,54.1,24,18.6,25.9,153.2,0.7,1.4,"2024-07-20T20:10:03"], [98210,13,968.3,1.128,15.8,968.8,0,0,0,0,60.2,1003,53.3,23.9,18.4,25.8,144.2,0.7,1.3,"2024-07-20T20:20:04"], [98211,12.9,968.2,1.128,15.6,968.8,0,0,0,0,59.8,1003,53.3,23.9,18.4,25.9,145.5,0.5,1.3,"2024-07-20T20:30:04"], [98212,12.9,968.2,1.13,15.6,968.6,0,0,0,0,61.5,1003,53.2,23.5,18.3,25.4,146.2,0.6,1.1,"2024-07-20T20:40:03"], [98213,12.7,968.1,1.13,15.4,968.6,0,0,0,0,61.1,1003,52.5,23.3,18.1,25.3,141.4,0.5,1.1,"2024-07-20T20:50:04"], [98214,12.6,968,1.13,15.2,968.3,0,0,0,0,60.4,1002.8,52,23.3,18,25.3,150.6,0.5,0.9,"2024-07-20T21:00:04"], [98215,12.7,967.9,1.13,15.3,968.3,0,0,0,0,61.1,1002.7,52.6,23.2,18.1,25,144.8,0.8,1.3,"2024-07-20T21:10:03"], [98216,12.9,967.6,1.131,15.5,968.1,0,0,0,0,63.1,1002.5,52.2,22.9,18,24.8,150.1,0.7,1,"2024-07-20T21:20:04"], [98217,12.6,967.7,1.131,15.2,968.2,0,0,0,0,62.5,1002.6,51.6,22.7,17.8,24.6,152.4,0.5,1.3,"2024-07-20T21:30:02"], [98218,12.6,967.7,1.132,15.2,968.2,0,0,0,0,62.6,1002.6,51.3,22.7,17.7,24.6,159.4,0.5,1.8,"2024-07-20T21:40:02"], [98219,12.6,967.7,1.134,15.2,968.2,0,0,0,0,64.4,1002.6,50.9,22.2,17.6,24.3,148,0,0.5,"2024-07-20T21:50:04"], [98220,12.5,967.8,1.136,14.9,968.2,0,0,0,0,65.3,1002.8,50.4,21.7,17.4,23.4,151.3,0.7,1.3,"2024-07-20T22:00:02"], [98221,12.8,967.7,1.136,15.3,968.2,0,0,0,0,68.1,1002.8,50.9,21.5,17.6,23.6,173.3,0,0.7,"2024-07-20T22:10:02"], [98222,12.5,967.7,1.134,14.9,968.1,0,0,0,0,65.8,1002.8,49.8,21.6,17.3,23.7,0,0,0.6,"2024-07-20T22:20:04"], [98223,12.3,967.7,1.137,14.8,968.2,0,0,0,0,64.6,1002.7,50,21.7,17.3,23.5,148.2,0.7,1.1,"2024-07-20T22:30:03"], [98224,12.4,967.8,1.138,14.9,968.3,0,0,0,0,67.1,1002.8,49,21.2,17,22.8,137.7,0.8,1.6,"2024-07-20T22:40:02"], [98225,12.4,967.7,1.137,14.9,968.1,0,0,0,0,66.7,1002.7,50.7,21.4,17.5,22.8,136.3,1,1.6,"2024-07-20T22:50:04"], [98226,12.5,967.6,1.136,14.9,968.1,0,0,0,0,67,1002.6,49.2,21.3,17.1,22.9,140.2,0.8,1.6,"2024-07-20T23:00:02"], [98227,12.1,967.6,1.136,14.5,968.1,0,0,0,0,63.6,1002.6,49.2,21.7,17.1,23.3,151.8,0.9,2.2,"2024-07-20T23:31:09"], [98228,11.9,967.2,1.134,14.2,967.6,0,0,0,0,61.9,1002.2,49,21.9,17,23.5,155.6,0.8,1.7,"2024-07-20T23:31:10"], [98229,12,967.5,1.136,14.4,967.9,0,0,0,0,63.6,1002.5,48.6,21.6,16.9,23.2,169.2,0.8,1.6,"2024-07-20T23:31:10"], [98230,11.9,967.1,1.135,14.3,967.6,0,0,0,0,62,1002.1,49,21.9,17,23.6,146.3,0.6,1.5,"2024-07-20T23:40:05"], [98231,11.9,967.1,1.135,14.3,967.6,0,0,0,0,62.4,1002.1,48.7,21.8,16.9,23.5,160.5,0.7,1.7,"2024-07-20T23:50:04"], [98232,12,967.1,1.135,14.4,967.6,0,0,0,0,62.5,1002.1,49.2,21.9,17.1,23.5,160.4,0.7,1.8,"2024-07-21T00:00:04"], [98233,12,967.2,1.134,14.3,967.7,0,0,0,0,62.1,1002.2,49.1,21.9,17,23.6,147.9,0.8,1.7,"2024-07-21T00:10:04"], [98234,12,967.2,1.134,14.3,967.8,0,0,0,0,61.5,1002.2,49.1,22.1,17.1,23.8,143.5,0.7,1.6,"2024-07-21T00:20:03"], [98235,12,967.2,1.134,14.3,967.7,0,0,0,0,61.4,1002.2,49.4,22.1,17.1,23.8,185,0.7,1.4,"2024-07-21T00:30:03"], [98236,12.1,967.2,1.137,14.5,967.7,0,0,0,0,64.4,1002.3,48.5,21.5,16.9,23.5,127.1,0.5,1.2,"2024-07-21T00:40:03"], [98237,12.1,967.1,1.14,14.5,967.6,0,0,0,0,66.9,1002.2,47.9,20.8,16.6,22.5,146.9,0.9,1.5,"2024-07-21T00:50:03"], [98238,12.2,967.1,1.141,14.6,967.7,0,0,0,0,69.4,1002.3,48.1,20.4,16.7,21.7,143.5,1.2,2,"2024-07-21T01:00:02"], [98239,12.3,967.2,1.139,14.6,967.6,0,0,0,0,69.4,1002.3,48.7,20.4,16.9,21.8,150,0.9,1.8,"2024-07-21T01:10:04"], [98240,12.5,967.1,1.139,15,967.6,0,0,0,0,70,1002.2,49.4,20.7,17.1,22.8,0,0.3,0.5,"2024-07-21T01:20:03"], [98241,12.7,967,1.142,15.1,967.6,0,0,0,0,72.3,1002.2,48.3,20.3,16.8,22,131.9,0.7,1.5,"2024-07-21T01:30:03"], [98242,12.7,967.5,1.137,15.2,968.2,0,0,0,0,73.1,1002.7,51,20.2,17.6,21,66.9,2.2,9.4,"2024-07-21T01:40:04"], [98243,13.6,967.8,1.135,16.3,968.3,0,0,0,0,72.1,1002.8,53.8,21.5,18.5,22.2,166.2,3.4,8.3,"2024-07-21T01:50:02"], [98244,14.2,967.7,1.137,17,968.3,0,0,0,0,76,1002.7,53.6,21.4,18.4,22.4,119.8,2.4,7.5,"2024-07-21T02:00:02"], [98245,14.5,967.7,1.139,17.3,968.3,0,0,0,0,80.1,1002.8,53.6,20.8,18.4,21.7,146.5,2.3,6,"2024-07-21T02:10:03"], [98246,14.5,967.8,1.139,17.2,968.5,0,0,0,0,81.1,1002.9,53.3,20.6,18.3,21.5,129.5,2.1,5.7,"2024-07-21T02:20:02"], [98247,14.4,967.9,1.138,17.1,968.5,0,0,0,0,80.3,1003,53.3,20.7,18.3,21.6,137.2,2,5.6,"2024-07-21T02:30:02"], [98248,14.2,968,1.138,17,968.6,0,0,0,0,78.2,1003.1,53.1,21,18.3,22,136.7,1.9,4.5,"2024-07-21T02:40:04"], [98249,14.2,968.2,1.139,16.9,968.8,0,0,0,0,78.2,1003.3,52.8,20.9,18.2,22.1,125.8,1.5,4.3,"2024-07-21T02:50:02"], [98250,14,968.2,1.139,16.8,968.7,0.2,0,0,60,78,1003.3,52.3,20.7,18,21.5,161.2,2.5,4.6,"2024-07-21T03:00:02"], [98251,13.9,968.2,1.14,16.6,968.6,0.02,0.01,0.01,60,77.8,1003.3,51.8,20.6,17.9,21.6,123.8,1.9,5.2,"2024-07-21T03:10:04"], [98252,13.8,968.1,1.14,16.4,968.6,0,0.02,0.01,0,77.7,1003.2,51.3,20.5,17.7,21.8,126.1,1.2,4.3,"2024-07-21T03:20:02"], [98253,13.6,968.2,1.141,16.3,968.8,0,0.02,0,0,77.1,1003.4,51.2,20.4,17.7,21.3,128.6,2.1,5.7,"2024-07-21T03:30:03"], [98254,13.6,968.2,1.141,16.2,968.8,0,0.02,0,0,76.9,1003.4,51,20.4,17.6,21.3,146.2,1.9,4.3,"2024-07-21T03:40:03"], [98255,13.5,968.3,1.14,16.1,968.7,0,0.02,0,0,76.4,1003.5,50.8,20.4,17.6,21.4,137.9,1.7,3.6,"2024-07-21T03:50:03"], [98256,13.4,968.1,1.14,16,968.5,0,0.02,0,0,75.4,1003.2,50.9,20.5,17.6,22,139.5,0.9,2.6,"2024-07-21T04:00:02"], [98257,13.5,968,1.141,16.1,968.6,0,0.02,0,0,75.6,1003.2,51,20.6,17.6,22.3,129.2,0.6,1.2,"2024-07-21T04:10:03"], [98258,13.6,968,1.14,16.3,968.4,0,0.02,0,0,78,1003.2,51.7,20.2,17.8,22.1,0,0.4,0.9,"2024-07-21T04:20:03"], [98259,13.7,967.8,1.14,16.3,968.2,0,0.02,0,0,77.8,1003,51.5,20.3,17.8,22.4,0,0,0.6,"2024-07-21T04:30:03"], [98260,13.6,968,1.141,16.3,968.4,0,0.02,0,0,77.3,1003.1,50.9,20.4,17.6,22.3,154.4,0.4,0.7,"2024-07-21T04:40:03"], [98261,13.6,967.8,1.141,16.3,968.4,0,0.02,0,0,78,1003,50.9,20.2,17.6,22.3,329.8,0,0.7,"2024-07-21T04:50:02"], [98262,13.7,967.9,1.141,16.4,968.3,0,0.02,0,0,78.4,1003,51.1,20.3,17.7,22.2,165.7,0.4,1,"2024-07-21T05:00:04"], [98263,13.6,967.9,1.141,16.3,968.5,0,0.02,0,0,77.6,1003.1,51,20.3,17.6,22.1,147,0.5,1,"2024-07-21T05:10:03"], [98264,13.9,968.1,1.141,16.6,968.7,0,0.02,0,0,79,1003.3,51.5,20.3,17.8,22.2,145.5,0.5,1.5,"2024-07-21T05:20:02"], [98265,14,968.2,1.14,16.7,968.8,0,0.02,0,0,78.9,1003.4,52.2,20.4,18,22.2,159.5,0.5,0.9,"2024-07-21T05:30:03"], [98266,14.1,968.4,1.14,16.9,968.9,0,0.02,0,0,79.7,1003.5,52.7,20.5,18.1,22.6,0,0,0,"2024-07-21T05:40:02"], [98267,14.4,968.5,1.138,17.2,969,0,0.02,0,0,79.2,1003.6,54.4,21,18.7,23,142.4,0,0.5,"2024-07-21T05:50:02"], [98268,14.5,968.6,1.137,17.3,969.1,0,0.02,0,0,78.6,1003.6,54.2,21.2,18.6,23.3,0,0,0.6,"2024-07-21T06:00:03"], [98269,14.6,968.7,1.136,17.4,969.1,0,0.02,0,0,78.4,1003.7,55.7,21.4,19.1,23.5,0,0,0.5,"2024-07-21T06:10:02"], [98270,14.3,968.8,1.136,17.1,969.4,0,0.02,0,0,74.3,1003.8,54.3,21.9,18.7,23.8,0,0.5,2.1,"2024-07-21T06:20:02"], [98271,14.1,968.8,1.137,16.9,969.4,0,0.02,0,0,74.7,1003.9,53.9,21.6,18.5,23.7,0,0.3,1.4,"2024-07-21T06:30:03"], [98272,14.3,968.9,1.137,17.1,969.5,0,0.02,0,0,76.1,1004,54.5,21.5,18.7,23,145,1,3.3,"2024-07-21T06:40:01"], [98273,14.4,969,1.135,17.2,969.4,0,0.02,0,0,77,1004,55.3,21.5,18.9,22.6,122.2,1.7,5,"2024-07-21T06:50:01"], [98274,14.6,968.9,1.132,17.5,969.4,0,0.02,0,0,73.8,1003.8,55.8,22.4,19.1,23.7,150.4,1.7,4.7,"2024-07-21T07:00:03"], [98275,14.4,968.9,1.131,17.2,969.4,0,0.02,0,0,70.8,1003.7,56,22.8,19.2,24.3,123.6,1.3,5.7,"2024-07-21T07:10:02"], [98276,14.6,968.9,1.131,17.5,969.4,0,0.02,0,0,72,1003.8,57,22.8,19.5,24.1,228.4,2,5,"2024-07-21T07:20:02"], [98277,14.8,968.9,1.131,17.7,969.4,0,0.02,0,0,71.4,1003.8,57,23.2,19.5,24.5,138.1,2,6.4,"2024-07-21T07:30:03"], [98278,15,969,1.13,17.9,969.6,0,0.02,0,0,72.8,1003.9,57.8,23,19.7,24.5,141.7,1.6,6.4,"2024-07-21T07:40:02"], [98279,15,969,1.131,17.9,969.5,0,0.02,0,0,73.3,1003.9,57.3,22.9,19.6,24.2,132.2,2.1,6.3,"2024-07-21T07:50:03"], [98280,15.1,969,1.13,18.1,969.6,0,0.02,0,0,73.7,1003.9,58.2,23,19.8,24.5,126.7,1.4,4.1,"2024-07-21T08:00:03"], [98281,15.2,969.1,1.129,18.2,969.6,0,0.02,0,0,72.5,1003.9,58.4,23.4,19.9,24.9,138.3,1.4,4.3,"2024-07-21T08:10:02"], [98282,15.4,969.2,1.13,18.3,969.8,0,0.02,0,0,72.9,1004,58.5,23.5,19.9,25,352.7,1.6,4.7,"2024-07-21T08:20:02"], [98283,15.3,969.4,1.132,18.3,970,0,0.02,0,0,75.2,1004.3,57.7,22.9,19.7,24.5,140.5,1.3,4.8,"2024-07-21T08:30:02"], [98284,15.5,969.5,1.13,18.4,970.1,0,0.02,0,0,76.1,1004.4,59,22.9,20.1,24.3,121.6,1.4,4.6,"2024-07-21T08:40:03"], [98285,15.5,969.6,1.131,18.5,970.2,0,0.02,0,0,75.9,1004.5,59,22.9,20.1,24.4,147.4,1.5,6,"2024-07-21T08:50:03"], [98286,15.6,969.7,1.131,18.6,970.2,0,0.02,0,0,76.2,1004.5,58.8,23,20,24.7,141.1,1,3.2,"2024-07-21T09:00:03"], [98287,15.3,969.7,1.131,18.2,970.1,0,0.02,0,0,75.5,1004.6,58.5,22.8,19.9,24.3,159.8,1.3,4.1,"2024-07-21T09:10:02"], [98288,15.5,969.7,1.13,18.4,970.2,0,0.02,0,0,75.7,1004.6,59.1,22.9,20.1,24.3,115.9,1.6,4.1,"2024-07-21T09:20:03"], [98289,15.3,969.8,1.129,18.3,970.4,0,0.02,0,0,73,1004.6,58.5,23.4,19.9,24.9,242.2,1.7,5.7,"2024-07-21T09:30:02"], [98290,15.1,969.8,1.127,18.1,970.3,0,0.02,0,0,69.8,1004.6,59.3,24,20.2,25.4,127.7,2.1,7.7,"2024-07-21T09:40:02"], [98291,15,969.8,1.128,17.9,970.3,0,0.02,0,0,69.5,1004.6,58.8,23.9,20,25.3,116.5,2.4,8,"2024-07-21T09:50:02"], [98292,15.1,969.8,1.127,18.1,970.3,0,0.02,0,0,68.5,1004.5,59.2,24.2,20.1,25.8,147.2,2.1,9,"2024-07-21T10:00:02"], [98293,15.1,969.7,1.127,18.1,970.3,0,0.02,0,0,68.5,1004.5,58.6,24.3,19.9,26,131.9,1.3,4.7,"2024-07-21T10:10:02"], [98294,15.3,969.8,1.128,18.3,970.3,0,0.02,0,0,70.5,1004.5,58.9,24,20,25.6,243.8,1.5,3.9,"2024-07-21T10:20:03"], [98295,15.1,969.7,1.127,18.1,970.2,0,0.02,0,0,69,1004.5,59,24.2,20.1,25.9,194.1,1.2,4.8,"2024-07-21T10:30:01"], [98296,15.3,969.8,1.126,18.3,970.3,0,0.02,0,0,68.9,1004.6,59.6,24.3,20.3,26.1,65.8,1.3,4.6,"2024-07-21T10:40:01"], [98297,15.6,969.7,1.123,18.7,970.3,0,0.02,0,0,69,1004.4,61,24.7,20.6,26.6,340.3,0.9,3.5,"2024-07-21T10:50:03"], [98298,15.5,969.7,1.123,18.5,970.2,0,0.02,0,0,67.7,1004.4,60.3,24.9,20.4,26.8,147.1,1,3.6,"2024-07-21T11:00:01"], [98299,15.3,969.7,1.124,18.3,970.2,0,0.02,0,0,67.4,1004.4,59.6,24.8,20.3,26.7,282,0.8,2.7,"2024-07-21T11:10:01"], [98300,15.3,969.8,1.124,18.4,970.1,0,0.02,0,0,65.6,1004.4,59.8,25.3,20.3,27.2,169.2,1,4.1,"2024-07-21T11:20:02"], [98301,15.4,969.8,1.123,18.5,970.5,0,0.02,0,0,67.5,1004.5,60.5,24.9,20.5,26.8,144,0.7,2.7,"2024-07-21T11:30:01"], [98302,15,969.8,1.125,18,970.2,0,0.02,0,0,66.4,1004.5,59.2,24.7,20.1,26.6,245.8,1,3.3,"2024-07-21T11:40:01"], [98303,14.9,969.7,1.126,17.9,970,0,0.02,0,0,66.2,1004.4,58.4,24.6,19.9,26.5,318.4,1,5,"2024-07-21T11:50:02"], [98304,15.1,969.6,1.124,18.1,970.2,0,0.02,0,0,66.7,1004.3,59.9,24.8,20.3,26.6,138.2,0.7,2.7,"2024-07-21T12:00:03"], [98305,14.9,969.7,1.125,18,970.2,0,0.02,0,0,65.6,1004.3,59.5,24.9,20.2,26.8,28.5,0.9,4.2,"2024-07-21T12:10:02"], [98306,14.9,969.7,1.125,17.9,970.4,0,0.02,0,0,65.4,1004.4,59.2,24.8,20.1,26.7,163.7,1.1,3.5,"2024-07-21T12:20:03"], [98307,14.8,969.8,1.127,17.8,970.4,0,0.02,0,0,66.3,1004.5,57.1,24.5,19.5,26.3,202.9,1.2,4.1,"2024-07-21T12:30:03"], [98308,14.4,969.8,1.124,17.3,970.2,0,0.02,0,0,63.3,1004.5,57.5,24.8,19.6,26.5,109.5,1.3,4.6,"2024-07-21T12:40:03"], [98309,13.6,969.9,1.128,16.4,970.5,0,0.02,0,0,60.8,1004.6,55.3,24.5,19,26.3,82.7,1.5,5.1,"2024-07-21T12:50:02"], [98310,13.7,970.2,1.135,16.6,970.8,0.03,0.02,0,0,65.7,1005,54.3,23.4,18.7,24.9,146.6,2.7,8.9,"2024-07-21T13:00:02"], [98311,14.4,970.3,1.142,17.2,970.8,1.41,0.39,0.37,60,77,1005.3,53.8,21.4,18.5,22.4,140.5,3,7.3,"2024-07-21T13:10:03"], [98312,14.7,970.3,1.14,17.5,970.8,0,0.39,0,0,82.5,1005.5,54.4,20.6,18.7,21.2,134.5,2.9,8,"2024-07-21T13:20:02"], [98313,14.1,970.3,1.135,16.9,970.7,0,0.39,0,0,73.1,1005.4,53.7,22,18.5,22.8,137.8,2.7,5.7,"2024-07-21T13:30:02"], [98314,13.5,970.4,1.132,16.3,970.9,0,0.39,0,0,65.7,1005.3,53.7,23.1,18.5,24.3,164.8,2,5.5,"2024-07-21T13:40:02"], [98315,14,970.4,1.131,16.8,970.8,0,0.39,0,0,67.2,1005.3,56.4,23.2,19.3,24.5,147.3,2.3,6.3,"2024-07-21T13:50:01"], [98316,14.5,970.4,1.13,17.4,971,0,0.39,0,0,68.2,1005.3,57.7,23.6,19.7,24.9,199.7,2.4,6.3,"2024-07-21T14:00:02"], [98317,14.7,970.5,1.13,17.6,971,0,0.39,0,0,69.3,1005.3,58.2,23.5,19.8,24.8,145.8,2.8,5.7,"2024-07-21T14:10:03"], [98318,14.8,970.4,1.13,17.7,970.9,0,0.39,0,0,68.9,1005.3,57.8,23.8,19.7,25.2,149.8,2.3,6.8,"2024-07-21T14:20:01"], [98319,15,970.5,1.132,17.9,971.1,0,0.39,0,0,70.2,1005.3,56.9,23.7,19.5,25.1,146,2.1,5.6,"2024-07-21T14:30:01"], [98320,14.7,970.5,1.131,17.7,970.9,0,0.39,0,0,71,1005.4,56.9,23.2,19.5,24.6,166.2,1.9,5.4,"2024-07-21T14:40:03"], [98321,14.1,971.8,1.187,16.9,972.3,0,0,0,0,72.8,1006.9,52.8,22.1,18.7,23.8,119.3,0.7,1,"2024-07-21T19:36:02"], [98322,13.9,971.7,1.139,16.7,972.1,0,0,0,0,72.6,1006.8,53.1,21.8,18.3,23.5,0,0.8,1.9,"2024-07-21T19:40:04"], [98323,13.8,971.8,1.14,16.5,972.4,0,0,0,0,73.1,1007,52.6,21.6,18.2,23.2,143.7,0.8,2.7,"2024-07-21T19:50:05"], [98324,13.7,972,1.14,16.4,972.6,0,0,0,0,71.8,1007.1,52.9,21.7,18.3,23.2,129.5,1,2.5,"2024-07-21T20:00:04"], [98325,13.9,972.3,1.139,16.6,972.8,0,0,0,0,72.2,1007.4,54,21.9,18.6,23,131.8,2.1,5.7,"2024-07-21T20:10:04"], [98326,14.2,972.4,1.141,17,973,0,0,0,0,74.3,1007.6,53.3,21.7,18.4,23.1,159.1,1.3,4.5,"2024-07-21T20:20:05"], [98327,13.9,972.6,1.143,16.6,973.1,0,0,0,0,74.5,1007.8,52,21.3,18,22.8,127.9,1,2.9,"2024-07-21T20:30:05"], [98328,13.7,972.7,1.143,16.4,973.1,0,0,0,0,74.4,1007.9,52.3,21.1,18.1,22.4,127.5,1.4,2.8,"2024-07-21T20:40:04"], [98329,14,972.7,1.143,16.7,973.1,0,0,0,0,76.3,1007.9,52.8,21.1,18.2,22.5,137,1,2.2,"2024-07-21T20:50:04"], [98330,14.2,972.8,1.143,16.9,973.3,0,0,0,0,77.6,1008,53.4,21,18.4,22.3,151.5,1.2,2.7,"2024-07-21T21:00:03"], [98331,14.3,972.8,1.143,17,973.4,0,0,0,0,78.1,1008,53.1,21,18.3,22.3,135.8,1.4,3.2,"2024-07-21T21:10:03"], [98332,14.2,972.8,1.143,17,973.2,0,0,0,0,77.5,1008.1,53.2,21.1,18.4,22.3,139.5,1.5,3.1,"2024-07-21T21:20:04"], [98333,14.2,972.8,1.143,16.9,973.4,0,0,0,0,77.3,1008.1,53.1,21.1,18.3,22.2,135.9,1.6,3.7,"2024-07-21T21:30:03"], [98334,14.1,972.9,1.143,16.8,973.4,0,0,0,0,76.3,1008.1,53,21.2,18.3,22.3,141.2,1.8,3.7,"2024-07-21T21:40:04"], [98335,13.9,972.9,1.143,16.7,973.4,0,0,0,0,75.3,1008.2,52.6,21.2,18.2,22.3,143.7,2,4.7,"2024-07-21T21:50:05"], [98336,13.9,973,1.144,16.7,973.5,0,0,0,0,75.6,1008.3,52.5,21.2,18.1,22.2,144.9,1.8,4.2,"2024-07-21T22:00:03"], [98337,14,973.1,1.144,16.7,973.7,0,0,0,0,76.2,1008.4,52.6,21.1,18.2,22.1,134,1.7,4,"2024-07-21T22:10:03"], [98338,14,973.2,1.144,16.7,973.8,0,0,0,0,76.4,1008.5,52.8,21,18.2,22.1,127,2,4.4,"2024-07-21T22:20:05"], [98339,14,973.3,1.144,16.7,973.7,0,0,0,0,76.3,1008.5,52.5,21.1,18.1,22.1,132.2,1.9,4.8,"2024-07-21T22:30:02"], [98340,13.9,973.3,1.144,16.7,973.9,0,0,0,0,76.3,1008.6,52.5,21,18.2,22,139.3,1.9,4.7,"2024-07-21T22:40:02"], [98341,13.9,973.4,1.144,16.6,974,0,0,0,0,76.4,1008.7,52.3,20.9,18.1,21.8,139.2,2.2,4.5,"2024-07-21T22:50:05"], [98342,13.9,973.6,1.145,16.6,974.1,0,0,0,0,76.5,1008.9,52.3,20.9,18.1,21.9,139.5,2,4.3,"2024-07-21T23:00:03"], [98343,14.1,973.7,1.145,16.9,974.3,0,0,0,0,77.7,1009,52.8,20.9,18.3,21.9,139.2,1.9,6,"2024-07-21T23:32:19"], [98344,14.2,973.8,1.146,16.9,974.3,0,0,0,0,78.5,1009.1,52.6,20.8,18.2,21.7,161,2.1,5.4,"2024-07-21T23:32:19"], [98345,14,973.6,1.145,16.7,974.2,0,0,0,0,77.1,1008.9,52.6,20.9,18.2,21.9,135.8,1.9,4.5,"2024-07-21T23:32:19"], [98346,14.2,973.8,1.146,16.9,974.3,0,0,0,0,79.2,1009.2,52.5,20.6,18.2,21.5,141.7,2.3,5.7,"2024-07-21T23:40:04"], [98347,14.2,973.9,1.147,17,974.4,0,0,0,0,79.7,1009.3,52.5,20.6,18.2,21.4,141,2.5,5.2,"2024-07-21T23:50:04"], [98348,14.3,973.9,1.147,17,974.5,0,0,0,0,80.3,1009.3,52.6,20.5,18.2,21.4,135.6,2.1,6.3,"2024-07-22T00:00:04"], [98349,14.2,974,1.147,17,974.5,0,0,0,0,80.6,1009.3,52.4,20.4,18.1,21.4,153.9,1.9,5.3,"2024-07-22T00:10:04"], [98350,14.2,974,1.147,16.9,974.5,0,0,0,0,80.4,1009.3,52.3,20.4,18.1,21.2,143.6,2.2,5.1,"2024-07-22T00:20:03"], [98351,14.2,974,1.148,16.9,974.4,0,0,0,0,80.7,1009.4,52.2,20.3,18,21.3,133.5,1.9,4.4,"2024-07-22T00:30:03"], [98352,14.2,973.9,1.148,16.9,974.4,0,0,0,0,81.2,1009.3,52.1,20.2,18,21.2,137.1,1.6,4.5,"2024-07-22T00:40:04"], [98353,14.1,973.9,1.149,16.8,974.6,0,0,0,0,81.7,1009.3,51.6,20.1,17.9,21.1,138.5,1.5,3.5,"2024-07-22T00:50:04"], [98354,14.1,974,1.149,16.7,974.4,0,0,0,0,81.9,1009.4,51.5,19.9,17.8,20.9,130.5,1.6,3.2,"2024-07-22T01:00:04"], [98355,14,973.9,1.151,16.7,974.4,0,0,0,0,82.7,1009.4,50.9,19.7,17.6,20.8,136.2,1.2,3.6,"2024-07-22T01:10:04"], [98356,14,974,1.151,16.6,974.6,0,0,0,0,83.1,1009.5,50.9,19.6,17.7,20.5,129.1,1.7,3.9,"2024-07-22T01:20:03"], [98357,14.1,974.1,1.151,16.8,974.6,0,0,0,0,83.8,1009.6,51.2,19.6,17.7,20.4,145.3,1.9,4.1,"2024-07-22T01:30:03"], [98358,14.2,974,1.151,16.9,974.6,0,0,0,0,85.1,1009.5,51.3,19.5,17.8,20.2,140.3,2,4.4,"2024-07-22T01:40:04"], [98359,14.2,974.1,1.152,16.9,974.6,0,0,0,0,86.1,1009.6,50.9,19.3,17.6,20.2,136.5,1.6,4.2,"2024-07-22T01:50:03"], [98360,14.2,974.1,1.153,16.8,974.6,0,0,0,0,86.5,1009.6,50.8,19.2,17.6,19.8,140,2.1,5.1,"2024-07-22T02:00:03"], [98361,14.1,974.2,1.154,16.8,974.8,0,0,0,0,87.1,1009.8,50.4,19,17.5,19.7,139.3,1.9,4.2,"2024-07-22T02:10:04"], [98362,14.1,974.3,1.154,16.8,974.8,0,0,0,0,87.6,1009.9,50.5,18.9,17.5,19.7,131.1,1.6,4.6,"2024-07-22T02:20:02"], [98363,14.1,974.4,1.155,16.8,975,0,0,0,0,88.1,1010,50.2,18.8,17.4,19.6,145.8,1.6,4.3,"2024-07-22T02:30:02"], [98364,14.2,974.4,1.155,16.8,974.9,0,0,0,0,89,1010,50.2,18.6,17.4,19.2,137.3,2.1,5.8,"2024-07-22T02:40:04"], [98365,14.2,974.4,1.156,16.8,974.9,0,0,0,0,89.8,1010,50,18.5,17.3,19.2,139,1.7,4.4,"2024-07-22T02:50:02"], [98366,14.1,974.5,1.156,16.8,975,0,0,0,0,90.2,1010.1,49.9,18.4,17.3,19,127.6,1.8,4.3,"2024-07-22T03:00:02"], [98367,14.2,974.6,1.156,16.8,975.2,0,0,0,0,90.3,1010.3,50.2,18.4,17.4,19.2,126.9,1.6,4.2,"2024-07-22T03:10:04"], [98368,14.2,974.8,1.156,16.8,975.4,0,0,0,0,90.2,1010.5,50.1,18.5,17.4,19.3,130.7,1.5,4.8,"2024-07-22T03:20:02"], [98369,14.3,975,1.156,16.9,975.5,0,0,0,0,90.4,1010.6,50.3,18.5,17.4,19.4,127.2,1.4,4.8,"2024-07-22T03:30:02"], [98370,14.3,975,1.156,16.9,975.7,0,0,0,0,90.6,1010.7,50.3,18.5,17.5,19.2,140.6,1.6,4.3,"2024-07-22T03:40:03"], [98371,14.3,975.2,1.157,16.9,975.7,0,0,0,0,90.9,1010.8,50.1,18.4,17.4,19,133.2,1.9,4.6,"2024-07-22T03:50:04"], [98372,14.3,975.1,1.157,16.9,975.7,0,0,0,0,90.9,1010.8,50.1,18.4,17.4,19.2,157.1,1.5,3.5,"2024-07-22T04:00:03"], [98373,14.2,975.2,1.157,16.9,975.6,0,0,0,0,91,1010.8,50.1,18.4,17.4,19.3,135.3,1.4,3.4,"2024-07-22T04:10:04"], [98374,14.2,975.2,1.157,16.8,975.7,0,0,0,0,90.9,1010.8,50,18.4,17.3,19.2,127.4,1.4,3.4,"2024-07-22T04:20:04"], [98375,14.2,975.2,1.157,16.8,975.8,0,0,0,0,90.6,1010.9,49.9,18.4,17.3,19.4,118.7,1.2,3.1,"2024-07-22T04:30:04"], [98376,14.2,975.3,1.157,16.8,975.7,0,0,0,0,90.9,1010.9,50,18.4,17.4,19.2,142.1,1.5,3.1,"2024-07-22T04:40:03"], [98377,14.2,975.3,1.157,16.8,975.9,0,0,0,0,91.1,1011,49.9,18.3,17.3,19,151.1,1.7,4.4,"2024-07-22T04:50:03"], [98378,14.3,975.5,1.157,16.9,976,0,0,0,0,90.9,1011.1,50.3,18.4,17.4,19.3,131.9,1.4,4.1,"2024-07-22T05:00:03"], [98379,14.3,975.7,1.157,16.9,976.2,0.02,0,0,60,90.7,1011.4,50,18.4,17.4,19.2,135,1.6,5.5,"2024-07-22T05:10:03"], [98380,14.2,975.8,1.158,16.9,976.2,0.15,0.06,0.06,60,91.4,1011.5,49.9,18.3,17.3,18.7,164.6,2.3,6.2,"2024-07-22T05:20:03"], [98381,14.3,975.9,1.158,17,976.6,0,0.06,0,0,92.7,1011.7,50.2,18.2,17.4,19.1,143.9,1.2,4.2,"2024-07-22T05:30:03"], [98382,14.4,976.1,1.159,17,976.7,0,0.06,0,0,93.6,1011.8,50.2,18.1,17.4,18.9,144.4,1.5,5.3,"2024-07-22T05:40:02"], [98383,14.4,976.2,1.159,17,976.8,0,0.06,0,0,93.8,1011.9,50.1,18.1,17.4,19.2,77.3,1,4,"2024-07-22T05:50:02"], [98384,14.4,976.4,1.159,17,976.8,0,0.06,0,0,93.6,1012.1,50.4,18.1,17.5,18.8,92.3,1.5,3.5,"2024-07-22T06:00:04"], [98385,14.5,976.4,1.158,17.2,976.9,0,0.06,0,0,93.6,1012.1,50.6,18.2,17.5,19.2,127.7,1.1,3.3,"2024-07-22T06:10:03"], [98386,14.5,976.5,1.158,17.1,977,0,0.06,0,0,93.1,1012.2,50.5,18.3,17.5,18.9,141.3,1.8,4.6,"2024-07-22T06:20:02"], [98387,14.5,976.7,1.159,17.1,977.3,0,0.06,0,0,93,1012.4,50.4,18.3,17.5,19,144,1.7,4.3,"2024-07-22T06:30:04"], [98388,14.8,976.8,1.155,17.5,977.2,0,0.06,0,0,92.3,1012.5,52.1,18.7,18,19.5,142.3,1.7,4.8,"2024-07-22T06:40:03"], [98389,14.9,976.8,1.154,17.7,977.3,0,0.06,0,0,89.6,1012.4,53,19.4,18.3,20.2,139.5,1.8,4.8,"2024-07-22T06:50:02"], [98390,14.7,976.9,1.155,17.4,977.4,0,0.06,0,0,88.8,1012.5,52.1,19.4,18,19.7,204.3,3,6.6,"2024-07-22T07:00:03"], [98391,14.8,977,1.154,17.6,977.6,0,0.06,0,0,88.6,1012.6,52.9,19.5,18.3,20.1,139.9,2.4,6.8,"2024-07-22T07:10:01"], [98392,14.8,977.1,1.153,17.5,977.6,0,0.06,0,0,88.1,1012.7,52.9,19.5,18.3,20.4,131.1,1.7,5,"2024-07-22T07:20:02"], [98393,14.8,977.1,1.152,17.5,977.5,0,0.06,0,0,87.3,1012.7,53.3,19.7,18.4,20.6,137.5,1.8,4.4,"2024-07-22T07:30:04"], [98394,15,977.1,1.151,17.7,977.6,0,0.06,0,0,85.2,1012.6,53.8,20.3,18.6,21.4,123.4,1.5,4.5,"2024-07-22T07:40:02"], [98395,14.7,977.1,1.151,17.4,977.6,0,0.06,0,0,84.3,1012.6,53.1,20.2,18.4,21.2,133.6,1.5,5.2,"2024-07-22T07:50:02"], [98396,14.5,977.2,1.151,17.2,977.7,0,0.06,0,0,82.3,1012.7,53,20.4,18.3,21.4,151.5,1.5,5.8,"2024-07-22T08:00:03"], [98397,14.5,977.2,1.153,17.2,977.8,0,0.06,0,0,83.6,1012.7,52,20,18,21.1,118.9,1.6,5,"2024-07-22T08:10:03"], [98398,14.3,977.3,1.151,17,977.8,0,0.06,0,0,82.6,1012.8,52.7,20.1,18.2,20.9,137.8,1.9,5.8,"2024-07-22T08:20:03"], [98399,14.2,977.3,1.148,17,977.9,0,0.06,0,0,77.2,1012.7,52,21.1,18,22,152.6,2.1,6.4,"2024-07-22T08:30:03"], [98400,13.8,977.4,1.148,16.5,978.1,0,0.06,0,0,73.8,1012.8,53.1,21.4,18.4,22.4,136.6,2.1,8.5,"2024-07-22T08:40:03"], [98401,14,977.5,1.148,16.7,977.9,0,0.06,0,0,75.9,1012.9,53,21.1,18.4,22,152.2,2.7,6.7,"2024-07-22T08:50:03"], [98402,14.1,977.5,1.151,16.8,978,0,0.06,0,0,76.3,1012.9,51.7,21.2,17.9,22.1,144.5,2.7,8.1,"2024-07-22T09:00:03"], [98403,13.9,977.6,1.149,16.6,978.2,0,0.06,0,0,78.4,1013.1,53.1,20.5,18.4,21.2,134.8,2.7,7.9,"2024-07-22T09:10:02"], [98404,13.9,977.7,1.148,16.6,978.2,0,0.06,0,0,75.7,1013.1,52.5,21.1,18.2,21.9,146.4,2.7,8.8,"2024-07-22T09:20:03"], [98405,13.6,977.7,1.147,16.4,978.3,0,0.06,0,0,72.3,1013.1,52,21.6,18.1,22.4,119.2,3.2,8.7,"2024-07-22T09:30:03"], [98406,13.5,977.8,1.147,16.2,978.3,0,0.06,0,0,70.4,1013.2,51.8,21.8,18,23.2,134.6,1.4,5,"2024-07-22T09:40:03"], [98407,13.1,977.9,1.149,15.7,978.5,0,0.06,0,0,71.8,1013.4,51.3,21,17.9,22.2,170.8,1.5,4.7,"2024-07-22T09:50:03"], [98408,13.3,978,1.149,16,978.5,0,0.06,0,0,70.6,1013.3,50.3,21.5,17.5,22.8,146.2,1.6,6.7,"2024-07-22T10:00:02"], [98409,12.9,978,1.152,15.4,978.6,0,0.06,0,0,70.1,1013.4,49.3,21.1,17.2,22.1,121.3,2,7,"2024-07-22T10:10:02"], [98410,12.8,978.1,1.148,15.4,978.5,0,0.06,0,0,70.3,1013.6,50,21,17.4,22.2,135.4,1.5,5.1,"2024-07-22T10:20:03"], [98411,12.6,978,1.147,15.1,978.5,0,0.06,0,0,65.7,1013.4,50.1,21.8,17.5,23.2,223,1.3,5.8,"2024-07-22T10:30:02"], [98412,12.5,978.1,1.151,15,978.6,0,0.06,0,0,66.3,1013.4,48.5,21.6,17,22.8,134,1.6,7.5,"2024-07-22T10:40:02"], [98413,12.1,978.1,1.149,14.5,978.5,0,0.06,0,0,67.1,1013.6,48.8,20.8,17.1,21.8,161.7,1.9,7.1,"2024-07-22T10:50:03"], [98414,12.2,978.1,1.148,14.6,978.5,0,0.06,0,0,64.1,1013.5,49.2,21.6,17.2,22.6,131.5,2.6,8.7,"2024-07-22T11:00:03"], [98415,12,978,1.149,14.3,978.4,0,0.06,0,0,63.1,1013.4,48.2,21.7,16.9,22.3,117.7,3.8,10.4,"2024-07-22T11:10:03"], [98416,11.8,978.1,1.148,14.1,978.6,0,0.06,0,0,62.3,1013.6,48.2,21.6,16.9,22.6,128.1,2.3,6.8,"2024-07-22T11:20:03"], [98417,11.8,978.1,1.148,14.1,978.7,0,0.06,0,0,62.5,1013.5,48.3,21.6,16.9,22.6,94.3,2.5,8.2,"2024-07-22T11:30:02"], [98418,12,978.2,1.147,14.4,978.7,0,0.06,0,0,62.1,1013.6,49.1,21.9,17.2,22.9,159.4,2.8,7.6,"2024-07-22T11:40:02"], [98419,11.7,978.2,1.149,14,978.7,0,0.06,0,0,61.7,1013.6,47.8,21.7,16.8,22.6,355.3,2.9,8.3,"2024-07-22T11:50:03"], [98420,12.3,978.2,1.146,14.7,978.7,0,0.06,0,0,63.1,1013.6,50.4,22,17.6,23.3,120.2,1.6,7.1,"2024-07-22T12:00:02"], [98421,12.2,978.3,1.148,14.6,978.7,0,0.06,0,0,63.5,1013.7,49.3,21.8,17.2,23,287.5,1.8,5.5,"2024-07-22T12:10:01"], [98422,12.2,978.3,1.148,14.6,978.8,0,0.06,0,0,63.3,1013.7,48.9,21.9,17.1,23.3,158.1,1.2,4.2,"2024-07-22T12:20:04"], [98423,12.2,978.3,1.147,14.6,978.8,0,0.06,0,0,63.7,1013.7,49.6,21.8,17.3,23,178,1.7,4.5,"2024-07-22T12:30:03"], [98424,12.3,978.3,1.146,14.8,978.9,0,0.06,0,0,62.1,1013.6,50.1,22.4,17.5,24,72.7,1.1,3.4,"2024-07-22T12:40:03"], [98425,12,978.4,1.149,14.4,978.9,0,0.06,0,0,63,1013.8,48.4,21.8,16.9,23.2,138.6,1.4,3.8,"2024-07-22T12:50:03"], [98426,11.9,978.3,1.148,14.2,978.8,0,0.06,0,0,63.1,1013.7,48.9,21.5,17.1,22.8,94.1,1.4,4.7,"2024-07-22T13:00:03"], [98427,11.9,978.3,1.148,14.2,978.8,0,0.06,0,0,61.3,1013.7,48.2,22,16.9,23.1,147.7,2,6.9,"2024-07-22T13:10:04"], [98428,11.9,978.4,1.146,14.2,978.9,0,0.06,0,0,61.8,1013.8,49.7,21.9,17.3,23.1,133.2,1.6,6.2,"2024-07-22T13:20:03"], [98429,11.8,978.4,1.145,14.1,978.8,0,0.06,0,0,59.6,1013.7,49.2,22.4,17.2,23.6,184.8,1.9,5.4,"2024-07-22T13:30:03"], [98430,10.7,979.5,1.202,12.5,980,0,0,0,0,65.9,1015.3,42,19,15.1,20.9,0,0.4,0.5,"2024-07-22T19:33:37"], [98431,10.6,979.3,1.161,12.3,979.9,0,0,0,0,65.5,1015.2,42.4,18.9,14.9,20.9,86.4,0,0.9,"2024-07-22T19:40:03"], [98432,10.5,979.4,1.161,12.2,979.9,0,0,0,0,64.3,1015.2,42.6,19.1,14.9,21,212.3,0.4,2.2,"2024-07-22T19:50:03"], [98433,10.5,979.5,1.161,12.2,980,0,0,0,0,63,1015.2,42.5,19.4,14.9,21.5,101.7,0,0.9,"2024-07-22T20:00:04"], [98434,10.6,979.5,1.161,12.3,980,0,0,0,0,64.9,1015.3,42.4,19.1,14.9,21.1,0,0.3,2.1,"2024-07-22T20:10:03"], [98435,10.4,979.6,1.162,12.1,980.1,0,0,0,0,63.8,1015.4,42,19.1,14.8,20.9,109.8,0.4,1.8,"2024-07-22T20:20:03"], [98436,10.3,979.6,1.162,12,980,0,0,0,0,63.4,1015.4,42.2,19.1,14.8,20.8,103.3,0.5,1.6,"2024-07-22T20:30:04"], [98437,10.3,979.6,1.161,11.8,980,0,0,0,0,62.8,1015.4,41.7,19.1,14.6,20.9,113.8,0.4,2.3,"2024-07-22T20:40:02"], [98438,10.3,979.7,1.163,11.9,980.2,0,0,0,0,64.3,1015.5,41.5,18.8,14.6,20.4,126.2,0.6,1.6,"2024-07-22T21:00:04"], [98439,10.3,979.7,1.164,11.8,980.3,0,0,0,0,64.8,1015.6,41.2,18.6,14.5,20.2,132.2,0.6,1.5,"2024-07-22T21:10:04"], [98440,10.3,979.7,1.164,11.8,980.2,0,0,0,0,65.1,1015.6,41.2,18.5,14.5,20.1,139.4,0.6,1.8,"2024-07-22T21:20:04"], [98441,10.4,979.8,1.165,11.9,980.4,0,0,0,0,65.8,1015.7,41.3,18.4,14.5,20.5,78.5,0,1.3,"2024-07-22T21:30:04"], [98442,10.4,979.8,1.165,12,980.4,0,0,0,0,66.1,1015.7,41.7,18.4,14.6,20.2,0,0.4,1.5,"2024-07-22T21:40:04"], [98443,10.3,979.9,1.164,11.9,980.5,0,0,0,0,65.9,1015.8,41.2,18.4,14.4,20.2,119.8,0.4,1.8,"2024-07-22T21:50:04"], [98444,10.4,979.9,1.165,12,980.4,0,0,0,0,67.1,1015.8,41.1,18.2,14.4,20.3,0,0,1.4,"2024-07-22T22:00:02"], [98445,10.4,979.9,1.167,12,980.5,0,0,0,0,67.3,1015.9,40.9,18.2,14.3,19.9,124.5,0.5,1.7,"2024-07-22T22:10:03"], [98446,10.4,980,1.166,12,980.5,0,0,0,0,68.2,1015.9,41,18,14.4,20,103.4,0,1.2,"2024-07-22T22:20:04"], [98447,10.5,980,1.167,12.1,980.4,0,0,0,0,68.8,1016,40.6,17.9,14.2,19.8,0,0.3,1.4,"2024-07-22T22:30:04"], [98448,10.4,979.9,1.167,12,980.4,0,0,0,0,69.3,1015.9,40.7,17.7,14.3,19.7,135.7,0,0.7,"2024-07-22T22:40:04"], [98449,10.4,980,1.167,12,980.4,0,0,0,0,68.2,1016,40.5,17.9,14.2,19.8,0,0.4,1.3,"2024-07-22T22:50:04"], [98450,10.4,979.9,1.166,11.9,980.6,0,0,0,0,68.1,1015.9,41.1,17.9,14.4,19.9,138.1,0.3,1.4,"2024-07-22T23:00:04"], [98451,10.4,980,1.166,12,980.5,0,0,0,0,67.7,1016,41.2,18.1,14.5,19.5,133.3,0.7,2.2,"2024-07-22T23:32:13"], [98452,10.5,980,1.166,12.1,980.5,0,0,0,0,68.6,1016,40.9,18,14.3,20,136.2,0,1.4,"2024-07-22T23:32:13"], [98453,10.7,979.9,1.168,12.4,980.3,0,0,0,0,70.9,1015.9,40.8,17.7,14.3,19.8,0,0,1.3,"2024-07-22T23:32:13"], [98454,10.6,979.9,1.167,12.2,980.5,0,0,0,0,70.8,1015.9,40.9,17.6,14.4,19.6,0,0,0.4,"2024-07-22T23:40:03"], [98455,10.5,979.9,1.166,12.2,980.4,0,0,0,0,70,1015.9,41.5,17.7,14.6,19.7,0,0,1,"2024-07-22T23:50:04"], [98456,10.7,979.9,1.167,12.4,980.4,0,0,0,0,71.6,1015.9,41,17.7,14.4,19.7,0,0,0.6,"2024-07-23T00:00:02"], [98457,10.5,979.8,1.167,12.1,980.2,0,0,0,0,69.6,1015.8,40.7,17.7,14.3,19.6,140.4,0.4,1.6,"2024-07-23T00:10:02"], [98458,10.5,979.8,1.167,12.1,980.4,0,0,0,0,69.7,1015.8,40.7,17.7,14.3,19,119.2,0.7,1.7,"2024-07-23T00:20:04"], [98459,10.5,979.9,1.166,12.1,980.4,0,0,0,0,68.8,1015.8,41.5,18,14.5,19,119.4,1.1,2.5,"2024-07-23T00:30:04"], [98460,10.7,979.8,1.166,12.4,980.3,0,0,0,0,69.7,1015.8,41.4,18,14.5,19.3,131.5,0.7,2.4,"2024-07-23T00:40:02"], [98461,10.7,979.8,1.166,12.5,980.2,0.01,0,0,0,69.6,1015.7,41.4,18.1,14.5,19.4,147.2,0.8,2,"2024-07-23T00:50:04"], [98462,10.6,979.8,1.164,12.3,980.3,0,0,0,0,67.8,1015.7,42,18.4,14.7,19.4,135.5,1.2,3.3,"2024-07-23T01:00:02"], [98463,10.7,979.8,1.164,12.4,980.3,0,0,0,0,68.2,1015.7,42,18.4,14.8,19.5,142.1,1.1,3.1,"2024-07-23T01:10:03"], [98464,10.7,979.8,1.164,12.5,980.3,0,0,0,0,68.3,1015.7,42.1,18.4,14.8,19.4,117.9,1.3,3,"2024-07-23T01:20:04"], [98465,10.8,979.7,1.164,12.5,980.2,0,0,0,0,68.9,1015.6,42.2,18.3,14.8,19.4,123.6,1.1,3,"2024-07-23T01:30:04"], [98466,10.8,979.7,1.164,12.5,980.1,0,0,0,0,69,1015.6,42.2,18.3,14.8,19.2,137.7,1.4,2.7,"2024-07-23T01:40:04"], [98467,10.9,979.6,1.165,12.7,980.1,0,0,0,0,70.3,1015.5,42.3,18.2,14.8,19.1,147.3,1.3,3,"2024-07-23T01:50:03"], [98468,10.9,979.6,1.165,12.8,980,0,0,0,0,71.2,1015.5,42.2,18.1,14.8,19.1,135,1.1,2.2,"2024-07-23T02:00:03"], [98469,11,979.5,1.165,12.8,980,0,0,0,0,71.8,1015.5,42.2,18,14.8,19.1,135.7,1.1,2.4,"2024-07-23T02:10:03"], [98470,11,979.6,1.165,12.8,980.1,0,0,0,0,71.8,1015.5,42.2,18,14.8,18.9,147.7,1.1,2.4,"2024-07-23T02:20:03"], [98471,11,979.6,1.166,12.9,980,0,0,0,0,72.3,1015.5,42.1,17.9,14.8,18.8,153.5,1.4,2.7,"2024-07-23T02:30:03"], [98472,11.1,979.6,1.166,12.9,980.1,0,0,0,0,72.7,1015.5,42.3,17.9,14.8,18.6,141.5,1.5,3.3,"2024-07-23T02:40:04"], [98473,11.1,979.7,1.166,12.9,980.2,0,0,0,0,73.1,1015.6,42.1,17.8,14.8,18.5,129.4,1.6,4.1,"2024-07-23T02:50:03"], [98474,11.1,979.6,1.166,13,980.1,0,0,0,0,73.6,1015.6,42.3,17.8,14.9,18.6,141.8,1.4,2.8,"2024-07-23T03:00:03"], [98475,11.2,979.6,1.166,13,980.1,0,0,0,0,73.8,1015.6,42.4,17.8,14.9,18.6,142.9,1.4,3.1,"2024-07-23T03:10:04"], [98476,11.2,979.6,1.166,13.1,980.1,0,0,0,0,74,1015.6,42.5,17.8,14.9,18.6,146.7,1.4,3.3,"2024-07-23T03:20:03"], [98477,11.2,979.6,1.166,13.1,980.1,0,0,0,0,74.1,1015.5,42.4,17.8,14.9,18.5,128.5,1.4,3.1,"2024-07-23T03:30:03"], [98478,11.2,979.6,1.166,13.1,980.3,0,0,0,0,74,1015.6,42.7,17.8,15,18.6,142,1.4,2.9,"2024-07-23T03:40:03"], [98479,11.2,979.6,1.166,13.1,980.1,0,0,0,0,73.8,1015.6,42.6,17.9,15,18.6,138.3,1.5,3.5,"2024-07-23T03:50:02"], [98480,11.2,979.6,1.166,13.1,980.1,0,0,0,0,73.9,1015.5,42.6,17.9,15,18.7,154,1.4,2.8,"2024-07-23T04:00:02"], [98481,11.3,979.6,1.165,13.2,980.2,0,0,0,0,73.9,1015.5,42.8,17.9,15,18.7,158.8,1.4,3.2,"2024-07-23T04:10:03"], [98482,11.3,979.7,1.165,13.2,980.2,0,0,0,0,73.6,1015.6,42.8,18,15,18.8,126.5,1.4,3.5,"2024-07-23T04:20:02"], [98483,11.3,979.7,1.165,13.2,980.2,0,0,0,0,73.6,1015.6,42.9,18,15.1,18.6,133.4,1.8,3.5,"2024-07-23T04:30:01"], [98484,11.3,979.7,1.165,13.2,980.1,0,0,0,0,73.3,1015.6,43,18.1,15.1,18.6,141.7,1.9,3.9,"2024-07-23T04:40:04"], [98485,11.3,979.8,1.165,13.2,980.4,0,0,0,0,73.2,1015.8,43,18.1,15.1,18.6,142.1,2,3.8,"2024-07-23T04:50:02"], [98486,11.3,979.8,1.165,13.3,980.3,0,0,0,0,73.3,1015.8,43.1,18.2,15.1,18.9,141.8,1.6,3.9,"2024-07-23T05:00:02"], [98487,11.3,979.9,1.164,13.3,980.4,0,0,0,0,73,1015.8,43.3,18.2,15.2,18.9,145.4,1.8,4.4,"2024-07-23T05:10:03"], [98488,11.3,979.9,1.164,13.3,980.4,0,0,0,0,72.5,1015.8,43.6,18.3,15.3,19,150.5,1.8,3.5,"2024-07-23T05:20:02"], [98489,11.4,979.9,1.163,13.3,980.3,0,0,0,0,71.8,1015.7,43.6,18.5,15.3,19.1,128.6,1.9,4,"2024-07-23T05:30:01"], [98490,11.5,979.9,1.16,13.6,980.3,0,0,0,0,71,1015.7,44.9,19,15.8,19.5,144.8,2,4.2,"2024-07-23T05:40:04"], [98491,11.6,979.9,1.16,13.7,980.4,0,0,0,0,69.8,1015.7,45.3,19.4,15.9,20.1,139.7,2,5.3,"2024-07-23T05:50:03"], [98492,11.5,979.9,1.16,13.6,980.3,0,0,0,0,69.4,1015.7,45,19.4,15.8,20,231.8,2.3,6.1,"2024-07-23T06:00:04"], [98493,11.6,979.9,1.159,13.7,980.4,0,0,0,0,68.8,1015.7,45.3,19.6,15.9,20.3,138.6,2.3,6,"2024-07-23T06:10:03"], [98494,11.6,980,1.159,13.7,980.4,0,0,0,0,69,1015.7,45.5,19.6,16,20.2,160.4,2.3,6.2,"2024-07-23T06:20:03"], [98495,11.6,980,1.158,13.8,980.5,0,0,0,0,68.2,1015.7,45.6,19.8,16,20.4,139,2.5,5.6,"2024-07-23T06:30:04"], [98496,11.7,980,1.158,13.9,980.6,0,0,0,0,68,1015.7,46.3,20,16.2,20.8,137.8,2.1,5.9,"2024-07-23T06:40:04"], [98497,11.7,980.1,1.159,13.9,980.5,0,0,0,0,68.8,1015.8,46.2,19.8,16.2,20.7,148.1,1.7,3.9,"2024-07-23T06:50:03"], [98498,11.8,980.1,1.159,13.9,980.6,0,0,0,0,70.1,1015.8,45.7,19.5,16,20.4,145.2,1.8,5.2,"2024-07-23T07:00:03"], [98499,11.8,980.1,1.159,14,980.5,0,0,0,0,70.2,1015.8,45.5,19.6,16,20.3,134.9,2.3,5.5,"2024-07-23T07:10:02"], [98500,11.5,980,1.16,13.6,980.4,0,0,0,0,69,1015.8,45.3,19.4,15.9,19.9,158.6,2.8,7,"2024-07-23T07:20:02"], [98501,11.7,980,1.158,13.8,980.4,0,0,0,0,68.8,1015.7,45.6,19.8,16,20.3,143.8,2.7,7.3,"2024-07-23T07:30:03"], [98502,11.7,980,1.157,13.8,980.5,0,0,0,0,68.4,1015.7,46,19.8,16.1,20.4,135.4,2.7,6.3,"2024-07-23T07:40:03"], [98503,11.6,980,1.158,13.7,980.5,0,0,0,0,66.8,1015.6,45.4,20.1,15.9,20.6,135.7,3,8.4,"2024-07-23T07:50:02"], [98504,11.4,979.9,1.158,13.5,980.4,0,0,0,0,66.3,1015.6,45.2,19.9,15.9,20.4,177.1,3.1,7.6,"2024-07-23T08:00:03"], [98505,11.5,979.9,1.157,13.6,980.3,0,0,0,0,66.8,1015.6,45.9,19.9,16.1,20.4,162.7,3.1,6.2,"2024-07-23T08:10:02"], [98506,11.7,979.8,1.155,13.9,980.4,0,0,0,0,66.5,1015.5,46.6,20.4,16.3,21,138.4,2.5,6.7,"2024-07-23T08:20:02"], [98507,11.7,979.8,1.156,14,980.3,0,0,0,0,65.4,1015.4,46.1,20.7,16.2,21.6,143.9,2.3,6.2,"2024-07-23T08:30:03"], [98508,11.6,979.7,1.153,13.8,980.2,0,0,0,0,64.2,1015.3,46.7,20.8,16.4,21.6,138.4,2.3,6.5,"2024-07-23T08:40:02"], [98509,11.7,979.6,1.154,13.9,980.1,0,0,0,0,63.4,1015.2,46.4,21.1,16.3,22,137.6,2.4,6.5,"2024-07-23T08:50:01"], [98510,11.7,979.5,1.151,13.9,980,0,0,0,0,64.3,1015.1,47.9,20.9,16.8,21.7,141.2,2.5,5.8,"2024-07-23T09:00:03"], [98511,11.7,979.5,1.152,13.9,979.9,0,0,0,0,63.6,1015,47.5,21.1,16.6,21.9,135.1,3.1,7.9,"2024-07-23T09:10:01"], [98512,11.6,979.4,1.152,13.9,979.9,0,0,0,0,62.8,1014.9,46.1,21.3,16.2,22.1,142.9,2.6,9,"2024-07-23T09:20:02"], [98513,11.6,979.4,1.151,13.9,980,0,0,0,0,62.6,1014.9,47.8,21.3,16.7,22.1,119.8,2.6,5.7,"2024-07-23T09:30:03"], [98514,11.7,979.4,1.151,13.9,979.9,0,0,0,0,61.8,1014.9,47.4,21.6,16.6,22.6,141.4,2.3,7.1,"2024-07-23T09:40:01"], [98515,11.9,979.3,1.152,14.2,979.8,0,0,0,0,62.4,1014.8,47.1,21.7,16.5,22.7,151.9,2.8,6.6,"2024-07-23T09:50:02"], [98516,11.9,979.4,1.15,14.2,979.9,0,0,0,0,63.6,1014.9,48.4,21.4,16.9,22.2,144.7,2.8,6.7,"2024-07-23T10:00:03"], [98517,11.7,979.4,1.152,13.9,979.9,0,0,0,0,63.2,1014.9,47.3,21.2,16.6,22.2,142.5,2.3,6.1,"2024-07-23T10:10:03"], [98518,11.6,979.4,1.153,13.7,979.8,0,0,0,0,64.1,1015,47,20.8,16.5,21.8,148.9,2,5.8,"2024-07-23T10:20:03"], [98519,11.8,979.4,1.153,14,979.8,0,0,0,0,65,1015,47.2,20.8,16.6,21.8,88,2.1,5.6,"2024-07-23T10:30:02"], [98520,11.9,979.3,1.152,14.2,979.8,0,0,0,0,65,1014.9,47.8,21,16.7,22.1,148.4,1.7,4.9,"2024-07-23T10:40:02"], [98521,11.7,979.3,1.151,13.9,979.7,0,0,0,0,63.5,1014.9,47.8,21.1,16.8,21.9,153.7,2.6,8.4,"2024-07-23T10:50:03"], [98522,11.9,979.1,1.149,14.2,979.6,0,0,0,0,62.2,1014.6,48.6,21.8,17,22.8,151.8,2.1,5.8,"2024-07-23T11:00:03"], [98523,11.8,979,1.148,14.1,979.5,0,0,0,0,62.1,1014.5,48.7,21.7,17.1,22.8,127.4,2.1,6.6,"2024-07-23T11:10:02"], [98524,11.9,979,1.149,14.3,979.6,0,0,0,0,61.8,1014.4,48.4,22,16.9,23.3,134.2,1.6,4.8,"2024-07-23T11:20:02"], [98525,11.9,979,1.148,14.3,979.4,0,0,0,0,62.5,1014.4,49.1,21.8,17.2,22.8,154,2.4,6.6,"2024-07-23T11:30:02"], [98526,12,978.9,1.147,14.4,979.4,0,0,0,0,61,1014.3,48.7,22.3,17.1,23.3,143.9,3.2,7.7,"2024-07-23T11:40:02"], [98527,11.9,978.8,1.146,14.3,979.3,0,0,0,0,60.2,1014.2,49.3,22.4,17.2,23.5,123.9,2.2,6.4,"2024-07-23T11:50:03"], [98528,11.8,978.8,1.148,14.2,979.3,0,0,0,0,60.2,1014.2,48.4,22.3,16.9,23.4,144.2,2.6,8.4,"2024-07-23T12:00:02"], [98529,11.8,978.8,1.148,14.1,979.3,0,0,0,0,61.1,1014.2,49.3,21.9,17.2,22.8,151.2,3.3,7.3,"2024-07-23T12:10:02"], [98530,12.1,978.8,1.145,14.5,979.1,0,0,0,0,60.7,1014.1,49.8,22.5,17.4,23.7,144,1.9,7.2,"2024-07-23T12:20:03"], [98531,12,978.7,1.145,14.5,979.1,0,0,0,0,59.2,1014,49.6,22.9,17.3,24.1,120,2.4,6.1,"2024-07-23T12:30:02"], [98532,11.9,978.7,1.147,14.3,979.2,0,0,0,0,60.3,1014.1,49.7,22.4,17.4,23.4,133.9,2.9,6.6,"2024-07-23T12:40:02"], [98533,12.2,978.7,1.148,14.7,979.2,0,0,0,0,62.9,1014,49.5,22.1,17.3,23.3,125.1,1.9,5.2,"2024-07-23T12:50:03"], [98534,12.3,978.6,1.147,14.7,979.1,0,0,0,0,63.7,1014,50,21.9,17.5,23,135.9,2.1,4.8,"2024-07-23T13:00:01"], [98535,12.4,978.6,1.147,14.9,979.1,0,0,0,0,64,1014,50.5,22,17.6,23.2,138.2,2,4.8,"2024-07-23T13:10:01"], [98536,13.6,978.9,1.207,16,979.4,0,0,0,0,92.8,1014.9,46.1,17.2,16.5,18.2,140.6,1,1.6,"2024-07-23T19:32:12"], [98537,13.4,978.8,1.168,15.8,979.2,0,0,0,0,93.1,1014.8,46.1,17,16.1,17.5,139.3,1.6,3.8,"2024-07-23T19:40:05"], [98538,13.4,978.7,1.167,15.8,979.1,0,0,0,0,92.8,1014.7,46.6,17,16.3,17.4,167.4,1.7,3.6,"2024-07-23T19:50:05"], [98539,13.5,978.7,1.166,15.9,979.3,0,0,0,0,92.5,1014.6,47,17.2,16.4,17.9,146.2,1.3,3.9,"2024-07-23T20:00:05"], [98540,13.6,978.7,1.165,16,979.2,0,0,0,0,92.1,1014.7,47.3,17.3,16.5,18,144.6,1.4,3.4,"2024-07-23T20:10:04"], [98541,13.6,978.8,1.164,16.1,979.3,0,0,0,0,90.5,1014.7,47.7,17.6,16.6,18.5,135.7,1.2,3.4,"2024-07-23T20:20:04"], [98542,13.6,978.9,1.164,16.1,979.3,0,0,0,0,90.3,1014.8,47.7,17.7,16.7,18.3,146.3,1.8,5,"2024-07-23T20:30:06"], [98543,13.6,979,1.164,16.1,979.5,0,0,0,0,90.2,1014.9,47.7,17.7,16.6,18.3,142.5,1.6,3.5,"2024-07-23T20:40:04"], [98544,13.6,979.1,1.164,16.1,979.8,0,0.04,0.04,60,90.3,1015,47.9,17.8,16.7,18.5,144.8,1.5,3.5,"2024-07-23T20:50:04"], [98545,13.7,979.2,1.165,16.2,979.7,0,0.05,0.01,0,90.5,1015.1,47.8,17.7,16.7,18.6,138.4,1.3,3.2,"2024-07-23T21:00:05"], [98546,13.7,979.3,1.165,16.2,979.8,0,0.05,0,0,91.2,1015.2,48.1,17.7,16.8,18.5,125.8,1.3,3.3,"2024-07-23T21:10:03"], [98547,13.8,979.3,1.165,16.3,979.8,0,0.05,0,0,91.7,1015.2,48.2,17.7,16.8,18.3,128.6,1.7,4.4,"2024-07-23T21:20:03"], [98548,13.8,979.3,1.165,16.4,979.8,0,0.05,0,0,91.9,1015.2,48.3,17.7,16.8,18.7,161.6,1.1,3.7,"2024-07-23T21:30:05"], [98549,13.8,979.3,1.165,16.4,979.9,0,0.05,0,0,92.3,1015.2,48.2,17.6,16.8,18.2,154.4,1.7,4.1,"2024-07-23T21:40:03"], [98550,13.9,979.5,1.165,16.4,980,0,0.05,0,0,92.7,1015.4,48.1,17.6,16.8,18.4,136.4,1.3,3.8,"2024-07-23T21:50:03"], [98551,13.9,979.6,1.165,16.4,980.2,0,0.05,0,0,92.8,1015.5,48.1,17.6,16.8,18.2,161.6,1.6,3.8,"2024-07-23T22:00:03"], [98552,13.9,979.7,1.165,16.4,980.2,0,0.05,0,0,92.8,1015.6,48.5,17.6,16.9,18.2,89.1,1.7,6.8,"2024-07-23T22:10:03"], [98553,13.9,979.7,1.166,16.4,980.2,0,0.05,0,0,92.5,1015.6,48,17.7,16.8,18.2,135.2,1.8,4.9,"2024-07-23T22:20:04"], [98554,13.7,979.7,1.166,16.2,980.2,0,0.05,0,0,92.3,1015.6,47.6,17.5,16.6,18.1,130.7,1.7,5,"2024-07-23T22:30:05"], [98555,13.6,979.7,1.166,16.1,980.1,0,0.05,0,0,91.9,1015.6,47.3,17.4,16.5,18.1,129,1.5,4.6,"2024-07-23T22:40:05"], [98556,13.6,979.7,1.167,16,980.2,0,0.05,0,0,92,1015.6,46.9,17.4,16.4,18.2,124.7,1.2,3,"2024-07-23T22:50:05"], [98557,13.4,979.7,1.167,15.8,980.2,0,0.05,0,0,91.2,1015.7,46.7,17.3,16.3,18,140.9,1.3,3.5,"2024-07-23T23:00:04"], [98558,12.9,979.9,1.169,15.2,980.4,0,0.05,0,0,89.3,1015.9,44.7,17,15.7,17.4,137,1.9,4.6,"2024-07-23T23:30:43"], [98559,12.7,980,1.17,15,980.4,0,0.05,0,0,88.7,1016,44.4,16.9,15.6,17.6,129.7,1.3,3.9,"2024-07-23T23:30:43"], [98560,13.1,979.8,1.168,15.5,980.4,0,0.05,0,0,90.4,1015.9,45.6,17.1,16,17.6,138.2,1.7,5.2,"2024-07-23T23:30:43"], [98561,12.6,979.9,1.17,14.8,980.5,0,0.05,0,0,88.9,1016,44.2,16.7,15.5,17.5,131,1.2,4.1,"2024-07-23T23:40:05"], [98562,12.5,979.9,1.172,14.7,980.4,0,0.05,0,0,89.1,1016,43.4,16.5,15.2,16.9,134,1.6,4.4,"2024-07-23T23:50:05"], [98563,12.3,979.8,1.172,14.4,980.2,0,0.05,0,0,89.1,1015.9,42.8,16.2,15,17.2,153.9,0.9,2.6,"2024-07-24T00:00:04"], [98564,12.2,979.7,1.173,14.3,980.3,0,0.05,0,0,89.5,1015.9,42.7,16,15,17.1,121,0.8,3.5,"2024-07-24T00:10:04"], [98565,12.4,979.7,1.172,14.6,980.2,0,0.05,0,0,91.2,1015.9,43.8,16,15.3,16.5,127.2,1.4,3.5,"2024-07-24T00:20:05"], [98566,12.6,979.8,1.174,14.9,980.2,0,0.05,0,0,92.6,1015.9,43,16.1,15,16.2,140,2,5.4,"2024-07-24T00:30:04"], [98567,12.2,979.7,1.176,14.3,980.3,0,0.05,0,0,91.8,1016,41.4,15.6,14.5,15.9,163.7,1.7,4.9,"2024-07-24T00:40:04"], [98568,11.8,979.7,1.176,13.8,980.2,0,0.05,0,0,90.6,1015.9,40.7,15.3,14.2,15.5,145.8,1.7,4.6,"2024-07-24T00:50:04"], [98569,11.6,979.6,1.177,13.5,980.1,0,0.05,0,0,89.9,1015.9,40.3,15.1,14.1,15.8,76.5,1.1,3.7,"2024-07-24T01:00:04"], [98570,11.3,979.7,1.178,13.1,980.3,0,0.05,0,0,89,1016,39.3,14.9,13.7,15.8,131.2,0.9,2.8,"2024-07-24T01:10:04"], [98571,11,979.7,1.179,12.7,980.4,0,0.05,0,0,87.3,1016.1,38.6,14.8,13.5,15.1,126.8,1.4,4.1,"2024-07-24T01:20:05"], [98572,10.9,979.8,1.179,12.5,980.3,0,0.05,0,0,86.3,1016.1,38.1,14.7,13.3,15,119.3,1.6,4.1,"2024-07-24T01:30:03"], [98573,10.8,979.7,1.179,12.3,980.2,0,0.05,0,0,85.9,1016.1,37.9,14.6,13.2,14.8,145.5,1.7,4.2,"2024-07-24T01:40:03"], [98574,10.7,979.7,1.18,12.3,980.2,0,0.05,0,0,86.2,1016.1,37.9,14.6,13.2,15,136.1,1.3,3.4,"2024-07-24T01:50:05"], [98575,10.8,979.7,1.18,12.3,980.2,0,0.05,0,0,86.4,1016.1,37.8,14.6,13.2,14.5,133.4,2.1,4.7,"2024-07-24T02:00:03"], [98576,10.7,979.7,1.18,12.3,980.1,0,0.05,0,0,86.1,1016.1,37.8,14.6,13.2,14.6,102.1,1.8,4.3,"2024-07-24T02:10:03"], [98577,10.7,979.7,1.181,12.2,980.2,0,0.05,0,0,86.9,1016.1,37.5,14.4,13,14.7,130.4,1.4,3.4,"2024-07-24T02:20:04"], [98578,10.7,979.7,1.181,12.2,980.1,0,0.05,0,0,86.8,1016.1,37.5,14.4,13.1,14.9,156.2,1.2,4.7,"2024-07-24T02:30:03"], [98579,10.7,979.7,1.181,12.2,980.2,0,0.05,0,0,86.9,1016.1,37.5,14.3,13,14.9,153.6,1.2,3.9,"2024-07-24T02:40:04"], [98580,10.7,979.7,1.181,12.2,980.2,0,0.05,0,0,86.8,1016.1,37.5,14.3,13,14.7,131.7,1.4,3.8,"2024-07-24T02:50:04"], [98581,10.6,979.7,1.181,12.1,980.3,0,0.05,0,0,86.3,1016.2,37.3,14.3,13,14.3,134,1.8,4.1,"2024-07-24T03:00:04"], [98582,10.6,979.7,1.181,12,980.2,0,0.05,0,0,85.8,1016.2,37.2,14.4,13,14.3,140.3,1.9,3.9,"2024-07-24T03:10:04"], [98583,10.6,979.8,1.181,12,980.3,0,0.05,0,0,86,1016.2,37.1,14.3,12.9,14.6,129.8,1.5,4.9,"2024-07-24T03:20:04"], [98584,10.6,979.8,1.18,12.1,980.2,0,0.05,0,0,85.6,1016.2,37.4,14.4,13,15.2,97.9,1,4,"2024-07-24T03:30:04"], [98585,10.6,979.8,1.18,12.1,980.2,0,0.05,0,0,85.5,1016.2,37.5,14.5,13.1,14.9,156.3,1.3,3.1,"2024-07-24T03:40:05"], [98586,10.6,979.9,1.18,12.1,980.5,0,0.05,0,0,85.4,1016.3,37.5,14.5,13.1,14.9,140.6,1.3,4,"2024-07-24T03:50:04"], [98587,10.6,979.9,1.18,12.1,980.4,0,0.05,0,0,85.3,1016.3,37.7,14.6,13.1,14.8,138,1.5,3.2,"2024-07-24T04:00:04"], [98588,10.6,979.9,1.18,12.1,980.4,0,0.05,0,0,85.7,1016.3,37.4,14.5,13,14.7,138.6,1.6,4.2,"2024-07-24T04:10:03"], [98589,10.6,979.9,1.18,12.1,980.4,0,0.05,0,0,85.6,1016.3,37.5,14.5,13.1,14.7,148.1,1.6,4.2,"2024-07-24T04:20:02"], [98590,10.6,979.9,1.18,12.1,980.4,0,0.05,0,0,85.4,1016.3,37.6,14.5,13.1,14.8,152.1,1.6,3.5,"2024-07-24T04:30:02"], [98591,10.6,979.9,1.18,12.1,980.5,0,0.05,0,0,85.3,1016.3,37.6,14.6,13.1,14.9,124.9,1.4,3.7,"2024-07-24T04:40:03"], [98592,10.6,979.9,1.18,12.1,980.5,0,0.05,0,0,85.1,1016.3,37.7,14.6,13.1,14.8,134.6,1.5,3.3,"2024-07-24T04:50:02"], [98593,10.7,979.9,1.18,12.2,980.4,0,0.05,0,0,85.4,1016.3,37.9,14.6,13.2,15,144.1,1.4,2.8,"2024-07-24T05:00:02"], [98594,10.7,980,1.18,12.2,980.5,0,0.05,0,0,85.4,1016.3,37.9,14.6,13.2,15,151.8,1.4,3.2,"2024-07-24T05:10:03"], [98595,10.7,980,1.179,12.3,980.5,0,0.05,0,0,85.4,1016.4,38.1,14.7,13.3,15.3,139.7,1.1,3.2,"2024-07-24T05:20:02"], [98596,10.8,980.1,1.179,12.4,980.6,0,0.05,0,0,85.6,1016.4,38.1,14.7,13.3,15.3,130.8,1.2,2.5,"2024-07-24T05:30:02"], [98597,10.7,980.1,1.18,12.3,980.7,0,0.05,0,0,85.2,1016.5,38.1,14.7,13.3,15.2,132.6,1.3,3.2,"2024-07-24T05:40:03"], [98598,10.8,980.3,1.179,12.4,980.9,0,0.05,0,0,85.5,1016.7,38.3,14.8,13.4,15.6,161.5,1,2.2,"2024-07-24T05:50:01"], [98599,11,980.3,1.179,12.6,980.9,0,0.05,0,0,86.1,1016.7,38.9,14.9,13.6,16.4,298.2,0.5,2,"2024-07-24T06:00:02"], [98600,10.8,980.4,1.18,12.4,980.9,0,0.05,0,0,85.8,1016.7,38,14.8,13.3,15.4,166.8,1.2,2.9,"2024-07-24T06:10:03"], [98601,10.7,980.3,1.179,12.3,980.8,0,0.05,0,0,85.1,1016.7,38.3,14.8,13.3,15.2,136.1,1.4,3.4,"2024-07-24T06:20:02"], [98602,10.8,980.3,1.178,12.4,980.8,0,0.05,0,0,84.6,1016.6,38.8,15,13.6,15.4,133.1,1.3,3.5,"2024-07-24T06:30:01"], [98603,10.9,980.4,1.177,12.5,980.9,0,0.05,0,0,84.4,1016.8,39.3,15.2,13.7,15.8,157.2,1.1,2.4,"2024-07-24T06:40:03"], [98604,10.9,980.5,1.177,12.6,981,0,0.05,0,0,83.8,1016.8,39.2,15.3,13.7,16,137.4,1.1,3.7,"2024-07-24T06:50:01"], [98605,11,980.5,1.177,12.6,981.1,0,0.05,0,0,83.7,1016.9,39.5,15.4,13.8,15.9,137.1,1.3,2.9,"2024-07-24T07:00:02"], [98606,11,980.6,1.177,12.7,981.2,0,0.05,0,0,83.2,1016.9,39.6,15.5,13.8,16.3,129.2,1.1,2.6,"2024-07-24T07:10:03"], [98607,11.1,980.7,1.176,12.9,981.2,0,0.05,0,0,83.1,1016.9,39.8,15.7,13.9,16.6,133.8,0.9,2.4,"2024-07-24T07:20:02"], [98608,11.2,980.7,1.175,13,981.2,0,0.05,0,0,83.5,1017,40.4,15.8,14.1,16.8,192.3,0.9,1.9,"2024-07-24T07:30:02"], [98609,11.4,980.7,1.175,13.3,981.1,0,0.05,0,0,84,1016.9,40.7,16,14.3,17.4,185.9,0.6,2.4,"2024-07-24T07:40:02"], [98610,11.4,980.7,1.175,13.2,981.3,0,0.05,0,0,83.7,1016.9,40.8,16,14.3,17.5,132.1,0.5,1.7,"2024-07-24T07:50:02"], [98611,11.5,980.8,1.174,13.4,981.3,0,0.05,0,0,84.2,1017,41.4,16,14.5,17.7,197.2,0.4,1.4,"2024-07-24T08:00:03"], [98612,11.6,980.8,1.174,13.5,981.3,0,0.05,0,0,84.3,1017,41.3,16.1,14.5,17.3,85.3,0.8,2.5,"2024-07-24T08:10:02"], [98613,11.5,980.7,1.174,13.4,981.2,0,0.05,0,0,84.2,1017,41.2,16,14.5,17.4,117.6,0.6,2.7,"2024-07-24T08:20:02"], [98614,11.6,980.7,1.172,13.6,981.2,0,0.05,0,0,84,1016.9,42.6,16.3,14.9,18.2,256.2,0.4,1.6,"2024-07-24T08:30:03"], [98615,11.7,980.8,1.173,13.7,981.3,0,0.05,0,0,83.4,1016.9,42,16.5,14.7,18.2,0,0.4,1.7,"2024-07-24T08:40:02"], [98616,11.5,980.7,1.172,13.5,981.2,0,0.05,0,0,82.7,1016.9,41.9,16.4,14.7,18,224.8,0.5,1.9,"2024-07-24T08:50:02"], [98617,11.5,980.7,1.172,13.5,981.2,0,0.05,0,0,81,1016.8,40.8,16.8,14.3,17.9,114.6,0.8,2.8,"2024-07-24T09:00:03"], [98618,11.3,980.7,1.17,13.2,981.2,0,0.05,0,0,79.4,1016.8,41.7,16.8,14.6,18.3,0,0.5,2,"2024-07-24T09:10:01"], [98619,11.4,980.7,1.169,13.3,981.1,0,0.05,0,0,77,1016.7,42.2,17.4,14.8,19,0,0.6,1.7,"2024-07-24T09:20:01"], [98620,11.5,980.7,1.168,13.4,981.2,0,0.05,0,0,77,1016.7,43.1,17.5,15.1,19.1,150.7,0.5,1.8,"2024-07-24T09:30:02"], [98621,11.4,980.7,1.168,13.3,981.2,0,0.05,0,0,76.5,1016.7,43.3,17.5,15.2,19.3,122.1,0.4,2.1,"2024-07-24T09:40:01"], [98622,11.5,980.7,1.169,13.5,981.3,0,0.05,0,0,77.6,1016.8,42.4,17.5,14.9,19,0,0.5,1.8,"2024-07-24T09:50:02"], [98623,11.5,980.7,1.168,13.5,981.2,0,0.05,0,0,76.6,1016.8,42.7,17.6,15,19.6,131.4,0.3,2.1,"2024-07-24T10:00:03"], [98624,11.6,980.7,1.168,13.6,981.2,0,0.05,0,0,77.5,1016.7,43.3,17.6,15.2,19,0,0.7,1.8,"2024-07-24T10:10:03"], [98625,11.7,980.6,1.166,13.8,981.2,0,0.05,0,0,76,1016.6,43.3,18.1,15.2,19.4,113.9,0.8,2.2,"2024-07-24T10:20:02"], [98626,11.5,980.6,1.165,13.5,981.1,0,0.05,0,0,74.1,1016.6,43.4,18.2,15.2,19.5,150.3,0.7,2.3,"2024-07-24T10:30:04"], [98627,11.5,980.6,1.164,13.5,981.1,0,0.05,0,0,73.9,1016.6,44.8,18.3,15.7,19.9,181.8,0.5,2.7,"2024-07-24T10:40:02"], [98628,11.7,980.6,1.162,13.9,981.1,0,0.05,0,0,72.7,1016.4,44.8,18.9,15.7,20.1,0,0.9,3.3,"2024-07-24T10:50:02"], [98629,11.5,980.5,1.162,13.5,981,0,0.05,0,0,70.2,1016.4,44.5,19.1,15.6,20.1,245.7,1.2,4.5,"2024-07-24T11:00:03"], [98630,11.7,980.5,1.161,13.8,981.1,0,0.05,0,0,70.9,1016.3,44.8,19.2,15.7,20.4,30.6,1,3.8,"2024-07-24T11:10:02"], [98631,11.6,980.5,1.162,13.7,980.9,0,0.05,0,0,70.7,1016.3,44.5,19.2,15.6,20.6,0,0.8,3.3,"2024-07-24T11:20:04"], [98632,11.7,980.5,1.162,13.8,980.9,0,0.05,0,0,72.4,1016.3,45.4,18.9,15.9,20.3,321.3,0.8,2.8,"2024-07-24T11:30:04"], [98633,11.7,980.5,1.163,13.9,981,0,0.05,0,0,73.3,1016.3,45.3,18.7,15.9,19.8,15.5,1.2,3,"2024-07-24T11:40:03"], [98634,11.7,980.4,1.162,13.8,980.9,0,0.05,0,0,72.9,1016.3,44.7,18.8,15.7,20.1,128.4,0.8,3.8,"2024-07-24T11:50:04"], [98635,11.8,980.2,1.16,14,980.8,0,0.05,0,0,70.7,1016,46,19.5,16.1,21,199.6,0.7,3.7,"2024-07-24T12:00:03"], [98636,11.9,980.2,1.16,14.1,980.7,0,0.05,0,0,72,1016,46.5,19.3,16.3,20.8,0,0.7,2.6,"2024-07-24T12:10:04"], [98637,12,980.2,1.159,14.3,980.7,0,0.05,0,0,72.5,1016,46.2,19.3,16.2,20.9,0,0.7,3.2,"2024-07-24T12:20:04"], [98638,11.6,980.1,1.16,13.7,980.5,0,0.05,0,0,70.4,1015.9,45.3,19.3,15.9,20.2,276,1.4,3.9,"2024-07-24T12:30:03"], [98639,11.5,980.1,1.162,13.6,980.6,0,0.05,0,0,70.6,1015.9,44.4,19.1,15.6,20.1,0,1.4,3.6,"2024-07-24T12:40:03"], [98640,11.7,980.1,1.161,13.8,980.6,0,0.05,0,0,70.8,1015.8,45.1,19.3,15.8,20.6,281.3,0.9,3.1,"2024-07-24T12:50:04"], [98641,11.8,980,1.16,13.9,980.5,0,0.05,0,0,70.3,1015.8,45.1,19.5,15.8,20.9,176.1,0.8,2.5,"2024-07-24T13:00:03"], [98642,11.8,980,1.157,14,980.6,0,0.05,0,0,69.1,1015.8,46.7,19.9,16.4,21.7,264.7,0.4,2.4,"2024-07-24T13:10:02"], [98643,11.8,980,1.158,14,980.5,0,0.05,0,0,69.4,1015.7,46.2,19.7,16.2,21,291.6,1,2.9,"2024-07-24T13:20:03"], [98644,11.5,979.8,1.158,13.6,980.3,0,0.05,0,0,66,1015.5,45.3,20.1,15.9,21.3,294.6,1.2,3.1,"2024-07-24T13:30:02"], [98645,11.6,979,1.168,13.7,979.4,0,0,0,0,80,1015,42.2,17.1,14.8,19.1,157.6,0,0.4,"2024-07-24T19:30:44"], [98646,11.3,978.9,1.169,13.2,979.4,0,0,0,0,79.3,1015,41.1,16.8,14.4,18.8,144.3,0,0.6,"2024-07-24T19:40:05"], [98647,11.5,978.8,1.167,13.5,979.1,0,0,0,0,79.4,1014.8,42.7,17.1,15,18.5,144.5,0.6,1.4,"2024-07-24T19:50:02"], [98648,11.8,978.8,1.168,13.8,979.3,0,0,0,0,81.6,1014.8,42.8,17,15,18.6,175.9,0.5,1,"2024-07-24T20:00:05"], [98649,11.8,978.7,1.169,13.8,979.2,0,0,0,0,82.7,1014.8,42.7,16.8,15,18.8,164.8,0,0.9,"2024-07-24T20:10:04"], [98650,11.8,978.6,1.169,13.8,979.1,0,0,0,0,83,1014.7,42.4,16.8,14.8,18.7,177,0.3,0.9,"2024-07-24T20:20:04"], [98651,11.7,978.7,1.17,13.7,979.2,0,0,0,0,83,1014.8,42.5,16.6,14.9,18.6,173.8,0,0.5,"2024-07-24T20:30:04"], [98652,11.7,978.7,1.171,13.7,979.3,0,0,0,0,84.5,1014.8,42,16.3,14.7,18.2,0,0.3,0.9,"2024-07-24T20:40:04"], [98653,11.6,978.8,1.172,13.5,979.3,0,0,0,0,84.6,1014.9,41.2,16.1,14.4,18.1,0,0,0.4,"2024-07-24T20:50:04"], [98654,11.6,978.8,1.172,13.5,979.3,0,0,0,0,84.6,1014.9,41.5,16.1,14.5,18.1,0,0,0.6,"2024-07-24T21:00:04"], [98655,11.5,978.8,1.173,13.4,979.2,0,0,0,0,85.6,1014.9,41.1,15.9,14.4,17.8,0,0,0.4,"2024-07-24T21:10:03"], [98656,11.5,978.8,1.174,13.3,979.3,0,0,0,0,85.9,1015,40.4,15.7,14.1,16.7,137.9,0.9,1.8,"2024-07-24T21:20:04"], [98657,11.4,978.7,1.175,13.2,979.2,0,0,0,0,86.8,1014.9,40,15.4,14,16.6,145.9,0.7,1.3,"2024-07-24T21:30:04"], [98658,11.3,978.6,1.175,13.1,979.1,0,0,0,0,86.5,1014.9,39.6,15.3,13.8,16.6,146.5,0.7,2,"2024-07-24T21:40:04"], [98659,11.2,978.6,1.175,12.9,979,0,0,0,0,85.8,1014.8,39.7,15.3,13.9,16.3,141.8,0.8,2.5,"2024-07-24T21:50:03"], [98660,11,978.5,1.174,12.7,979,0,0,0,0,83.9,1014.7,39.6,15.5,13.8,16.3,144.9,1,2.2,"2024-07-24T22:00:02"], [98661,11.1,978.5,1.175,12.8,978.9,0,0,0,0,85.2,1014.8,39.8,15.3,13.9,16.8,191.7,0.5,1.6,"2024-07-24T22:10:03"], [98662,11.2,978.4,1.176,12.9,978.8,0,0,0,0,87.3,1014.7,39.3,15,13.7,17,0,0,0.5,"2024-07-24T22:20:02"], [98663,11,978.4,1.176,12.7,979,0,0,0,0,86,1014.6,39,15,13.6,16,134.9,0.9,1.5,"2024-07-24T22:30:04"], [98664,11,978.4,1.176,12.7,978.8,0,0,0,0,86.2,1014.7,38.8,14.9,13.5,15.7,133.4,1,1.7,"2024-07-24T22:40:02"], [98665,10.9,978.3,1.175,12.6,978.8,0,0,0,0,85.1,1014.6,39,15.1,13.6,16.4,165.3,0.6,1.4,"2024-07-24T22:50:02"], [98666,10.8,978.3,1.175,12.4,978.9,0,0,0,0,83.6,1014.6,38.7,15.2,13.5,16.5,154.4,0.6,2,"2024-07-24T23:00:04"], [98667,10.7,978.4,1.176,12.3,978.8,0,0,0,0,83.2,1014.6,38.2,15.1,13.3,16.1,144.1,0.8,1.6,"2024-07-24T23:29:20"], [98668,10.7,978.3,1.177,12.2,978.9,0,0,0,0,83.5,1014.6,38,15,13.3,15.8,137.6,0.9,1.7,"2024-07-24T23:29:20"], [98669,10.6,978.3,1.177,12.1,978.8,0,0,0,0,83.8,1014.6,38.4,14.8,13.4,16,152.6,0.7,1.6,"2024-07-24T23:30:05"], [98670,10.8,978.3,1.178,12.3,978.8,0,0,0,0,85.5,1014.6,37.7,14.8,13.1,16.3,144.5,0.5,1,"2024-07-24T23:40:03"], [98671,10.6,978.3,1.178,12.1,978.8,0,0,0,0,84.7,1014.6,37.5,14.6,13,15.7,142.6,0.7,1.3,"2024-07-24T23:50:02"], [98672,10.5,978.2,1.178,11.9,978.6,0,0,0,0,84.3,1014.5,37.3,14.5,13,15.5,144.4,0.8,1.3,"2024-07-25T00:00:05"], [98673,10.4,978,1.178,11.8,978.5,0,0,0,0,84.2,1014.4,36.9,14.4,12.8,15.3,144.2,0.9,1.2,"2024-07-25T00:10:02"], [98674,10.3,977.9,1.178,11.7,978.4,0,0,0,0,83.1,1014.3,36.8,14.5,12.8,15.4,138.1,0.9,1.6,"2024-07-25T00:20:04"], [98675,10.3,977.8,1.179,11.6,978.3,0,0,0,0,84.3,1014.2,36.3,14.2,12.6,15.2,152.4,0.8,1.4,"2024-07-25T00:30:04"], [98676,10.1,977.7,1.178,11.4,978.2,0,0,0,0,82.5,1014.1,36.4,14.3,12.6,15.2,148,0.9,2.1,"2024-07-25T00:40:04"], [98677,10.1,977.6,1.177,11.4,978.2,0,0,0,0,81.7,1014,36.7,14.5,12.7,15.6,180.7,0.7,1.7,"2024-07-25T00:50:04"], [98678,10.2,977.6,1.177,11.5,978.1,0,0,0,0,81.6,1013.9,36.9,14.6,12.8,16.5,146,0.3,0.7,"2024-07-25T01:00:04"], [98679,10.1,977.5,1.178,11.4,978,0,0,0,0,82,1013.8,36.2,14.4,12.6,15.8,137.8,0.5,1.4,"2024-07-25T01:10:04"], [98680,10.1,977.5,1.178,11.3,977.9,0,0,0,0,82.2,1013.8,36.2,14.3,12.5,15.6,157.8,0.6,0.9,"2024-07-25T01:20:04"], [98681,10.2,977.4,1.178,11.5,977.9,0,0,0,0,83.2,1013.7,37,14.3,12.9,16.3,0,0,0.4,"2024-07-25T01:30:03"], [98682,10.2,977.4,1.181,11.5,977.9,0,0,0,0,84.3,1013.7,35.4,14.1,12.2,15.1,131.9,0.8,1.6,"2024-07-25T01:40:03"], [98683,10,977.2,1.183,11.2,977.6,0,0,0,0,87,1013.7,35,13.3,12.1,14.1,157.7,0.8,1.7,"2024-07-25T01:50:03"], [98684,10.1,977.2,1.181,11.3,977.6,0,0,0,0,86.9,1013.6,35.4,13.5,12.2,15.2,153.6,0.4,0.6,"2024-07-25T02:00:03"], [98685,10.2,977,1.18,11.4,977.6,0,0,0,0,84.8,1013.4,35.7,13.9,12.3,15.3,145.3,0.5,1.1,"2024-07-25T02:10:02"], [98686,10.2,977.1,1.18,11.5,977.6,0,0,0,0,85.8,1013.5,35.7,13.8,12.3,15.7,138.8,0,0.8,"2024-07-25T02:20:03"], [98687,10.2,977.1,1.179,11.4,977.5,0,0,0,0,85,1013.5,36.1,13.9,12.5,15.8,169.4,0,0.8,"2024-07-25T02:30:02"], [98688,10.1,977,1.181,11.4,977.5,0,0,0,0,85.6,1013.4,35.5,13.7,12.3,15.3,0,0.4,1.2,"2024-07-25T02:40:03"], [98689,10.2,977,1.181,11.4,977.6,0,0,0,0,86.3,1013.4,35.4,13.6,12.2,15.6,0,0,0.7,"2024-07-25T02:50:04"], [98690,10.1,977.1,1.181,11.3,977.6,0,0,0,0,85.7,1013.5,35.1,13.6,12.1,15.5,139.6,0.3,1.2,"2024-07-25T03:00:02"], [98691,9.9,977.2,1.184,10.9,977.7,0,0,0,0,86.3,1013.7,34.2,13.2,11.7,13.7,133.3,1,1.8,"2024-07-25T03:10:02"], [98692,9.9,977.2,1.183,10.9,977.6,0,0,0,0,87.7,1013.7,34.7,12.9,12,14.8,0,0,0.8,"2024-07-25T03:20:03"], [98693,9.9,977.1,1.179,11,977.6,0,0,0,0,84.6,1013.5,35.3,13.5,12.2,15.5,0,0,0.5,"2024-07-25T03:30:02"], [98694,10,977,1.177,11.2,977.4,0,0,0,0,80.1,1013.3,36.6,14.6,12.7,16.5,0,0,1,"2024-07-25T03:40:02"], [98695,10.1,977,1.179,11.4,977.5,0,0,0,0,82.2,1013.3,35.7,14.3,12.4,16.3,0,0,0.5,"2024-07-25T03:50:03"], [98696,9.8,976.9,1.184,10.8,977.3,0,0,0,0,85.6,1013.4,33.7,13.2,11.5,14.2,123.9,0.7,1.4,"2024-07-25T04:00:02"], [98697,9.7,976.8,1.185,10.6,977.3,0,0,0,0,88.3,1013.3,33.8,12.5,11.6,13.2,152.8,0.9,1.6,"2024-07-25T04:10:02"], [98698,9.9,976.7,1.182,10.9,977.1,0,0,0,0,86.6,1013.2,34.5,13.1,11.9,14.3,146.9,0.5,1.1,"2024-07-25T04:20:03"], [98699,9.8,976.7,1.18,10.9,977.3,0,0,0,0,83.9,1013.1,34.8,13.6,12,14.6,155.5,0.7,1.7,"2024-07-25T04:30:02"], [98700,9.9,976.8,1.178,11,977.3,0,0,0,0,82.3,1013.2,35.9,14,12.4,15.1,153.9,0.6,1.5,"2024-07-25T04:40:03"], [98701,10,976.8,1.176,11.2,977.4,0,0,0,0,80.4,1013.1,36.4,14.5,12.6,15.9,141.9,0.5,0.8,"2024-07-25T04:50:03"], [98702,10.3,976.9,1.175,11.6,977.4,0,0,0,0,81,1013.1,37.3,14.8,13,16.7,148.4,0.3,0.7,"2024-07-25T05:00:03"], [98703,10.3,976.8,1.172,11.7,977.3,0,0,0,0,79.9,1013,38.6,15.1,13.5,16.8,152,0.4,0.7,"2024-07-25T05:10:03"], [98704,10.6,976.8,1.173,12.1,977.3,0,0,0,0,80,1013,37.9,15.6,13.2,17,136.4,0.5,1,"2024-07-25T05:20:03"], [98705,10.3,976.8,1.17,11.7,977.2,0,0,0,0,76.2,1012.9,38.7,15.9,13.5,17.2,142.6,0.6,1.1,"2024-07-25T05:30:03"], [98706,10.5,976.8,1.168,12,977.3,0,0,0,0,75.5,1012.9,40.3,16.4,14.1,17.8,141.2,0.6,1.1,"2024-07-25T05:40:03"], [98707,10.7,976.9,1.167,12.3,977.4,0,0,0,0,75.8,1012.9,40.2,16.6,14.1,17.9,138.5,0.7,1.2,"2024-07-25T05:50:02"], [98708,10.8,976.8,1.164,12.4,977.3,0,0,0,0,73.3,1012.8,41,17.3,14.3,18.8,124,0.5,1,"2024-07-25T06:00:03"], [98709,10.7,976.8,1.165,12.4,977.3,0,0,0,0,72.8,1012.8,41.3,17.3,14.4,18.7,144.6,0.7,1.2,"2024-07-25T06:10:03"], [98710,10.8,976.8,1.162,12.5,977.4,0,0,0,0,71.2,1012.7,41.5,17.8,14.5,19.6,0,0.4,0.9,"2024-07-25T06:20:03"], [98711,10.7,976.8,1.16,12.5,977.2,0,0,0,0,68.3,1012.6,41.5,18.4,14.5,20.3,87.4,0.4,1.6,"2024-07-25T06:30:02"], [98712,10.4,976.7,1.159,12,977.1,0,0,0,0,64.3,1012.4,41.2,18.8,14.4,20.5,36.7,0.6,2,"2024-07-25T06:40:03"], [98713,10.5,976.7,1.157,12.2,977.1,0,0,0,0,64.4,1012.4,42.8,19.1,15,20.9,41.2,0.4,1.8,"2024-07-25T06:50:02"], [98714,10.5,976.5,1.158,12.2,977,0,0,0,0,63.9,1012.2,41.9,19.2,14.7,20.4,43.9,0.9,2.8,"2024-07-25T07:00:02"], [98715,10.5,976.4,1.158,12.1,976.9,0,0,0,0,64.1,1012.1,41.9,19.1,14.7,20.3,0,1,2.8,"2024-07-25T07:10:03"], [98716,10.4,976.4,1.156,12,977,0,0,0,0,62.7,1012.1,42.5,19.3,14.9,20.6,359.8,0.9,2.4,"2024-07-25T07:20:02"], [98717,10.2,976.4,1.156,11.7,976.9,0,0,0,0,60.9,1012.1,42.1,19.5,14.8,20.7,31.6,1,2.5,"2024-07-25T07:30:01"], [98718,10.3,976.4,1.154,12,976.9,0,0,0,0,60.7,1012.1,43.7,19.8,15.3,21.3,330.7,0.8,2.7,"2024-07-25T07:40:03"], [98719,10.4,976.5,1.156,12.1,977.1,0,0,0,0,61,1012.1,42.3,19.9,14.8,21,344.3,1.2,2.8,"2024-07-25T07:50:02"], [98720,10.3,976.6,1.155,12,977.1,0,0,0,0,60.5,1012.2,42.8,19.8,15,21,327.4,1.2,3.2,"2024-07-25T08:00:02"], [98721,10.2,976.5,1.153,11.8,976.9,0,0,0,0,58.4,1012,42.4,20.2,14.9,21.4,299.4,1.3,2.9,"2024-07-25T08:10:03"], [98722,10,976.4,1.153,11.5,976.9,0,0,0,0,56.8,1012,41.7,20.3,14.6,21.7,320.5,0.9,2.8,"2024-07-25T08:20:01"], [98723,10.1,976.4,1.151,11.7,976.9,0,0,0,0,56,1011.9,43.1,20.7,15.1,22.1,342.5,1,2.6,"2024-07-25T08:30:01"], [98724,10,976.4,1.152,11.5,976.8,0,0,0,0,55.9,1011.9,42.9,20.6,15.1,21.8,282.6,1.4,2.7,"2024-07-25T08:40:03"], [98725,10.4,976.3,1.149,12.1,976.8,0,0,0,0,57.1,1011.8,45,20.9,15.8,22.4,0.4,0.8,2.9,"2024-07-25T08:50:01"], [98726,10.3,976.3,1.15,12,976.8,0,0,0,0,55.8,1011.7,43.4,21.2,15.2,22.6,340,1.1,2.5,"2024-07-25T09:00:03"], [98727,10.3,976.3,1.15,12,976.9,0,0,0,0,56,1011.8,44,21.1,15.5,22.4,276.5,1.3,3.8,"2024-07-25T09:10:03"], [98728,10.2,976.2,1.147,11.8,976.7,0,0,0,0,55.2,1011.7,45,21.1,15.8,22.5,258.2,1,2.9,"2024-07-25T09:20:03"], [98729,10.1,976.2,1.148,11.7,976.6,0,0,0,0,53.3,1011.5,43.7,21.6,15.4,22.9,3.1,1.3,3.2,"2024-07-25T09:30:03"], [98730,10.3,976,1.145,12,976.4,0,0,0,0,53.7,1011.4,44.8,21.8,15.7,23.4,54,1,3.9,"2024-07-25T09:40:03"], [98731,9.8,975.9,1.147,11.3,976.4,0,0,0,0,51.3,1011.2,43.3,21.8,15.2,23.2,0,1.3,3.6,"2024-07-25T09:50:03"], [98732,10.1,975.7,1.143,11.7,976.2,0,0,0,0,51.8,1011.1,46.6,22.1,16.3,23.7,27.7,0.8,2.4,"2024-07-25T10:00:02"], [98733,10.2,975.6,1.143,11.9,976,0,0,0,0,50.8,1010.9,45.3,22.7,15.9,24.4,346.3,0.7,3.4,"2024-07-25T10:10:02"], [98734,9.8,975.5,1.144,11.3,975.8,0,0,0,0,50.6,1010.8,44.2,22.1,15.5,23.4,289.4,1.4,4,"2024-07-25T10:20:02"], [98735,9.9,975.4,1.144,11.5,976,0,0,0,0,50.7,1010.7,44.9,22.2,15.8,23.7,45,1.2,2.8,"2024-07-25T10:30:02"], [98736,10.1,975.3,1.141,11.8,975.7,0,0,0,0,50.3,1010.5,46,22.7,16.1,24.2,8.5,1.4,3.6,"2024-07-25T10:40:02"], [98737,10,975.1,1.142,11.7,975.5,0,0,0,0,49.1,1010.3,44.3,22.9,15.6,24.7,353.7,0.8,2.5,"2024-07-25T10:50:02"], [98738,9.8,975.1,1.144,11.3,975.6,0,0,0,0,49.6,1010.3,43.8,22.3,15.4,23.8,0,1.2,3.5,"2024-07-25T11:00:03"], [98739,10,975,1.141,11.5,975.5,0,0,0,0,50.3,1010.3,46.5,22.4,16.3,23.9,70.4,1.1,2.6,"2024-07-25T11:10:01"], [98740,10,974.8,1.14,11.7,975.2,0,0,0,0,49,1010,45.3,23,15.9,24.7,169.5,0.9,2.5,"2024-07-25T11:20:02"], [98741,10.2,974.7,1.138,11.9,975.1,0,0,0,0,48.8,1009.8,47,23.3,16.5,24.8,318.3,1.4,3.7,"2024-07-25T11:30:03"], [98742,10.2,974.6,1.14,11.9,975.1,0,0,0,0,48.4,1009.7,46,23.5,16.1,25,356.1,1.5,3.8,"2024-07-25T11:40:02"], [98743,10.7,974.6,1.137,12.7,975,0,0,0,0,50.9,1009.7,48.5,23.5,17,25.3,330.8,0.6,2.7,"2024-07-25T11:50:01"], [98744,10.1,974.5,1.138,11.8,975.1,0,0,0,0,47.7,1009.6,46,23.6,16.1,25.2,346.2,1.2,3.2,"2024-07-25T12:00:02"], [98745,10,974.6,1.139,11.7,975.1,0,0,0,0,47.6,1009.7,46.3,23.4,16.3,25.2,176.1,0.9,2.6,"2024-07-25T12:10:01"], [98746,10.8,974.5,1.139,12.8,975,0,0,0,0,51.3,1009.6,46.8,23.4,16.4,25.1,214.1,1.1,3.5,"2024-07-25T12:20:01"], [98747,11.3,974.3,1.14,13.4,974.7,0,0,0,0,54.4,1009.4,46.6,23.2,16.3,24.9,281.9,1,3.2,"2024-07-25T12:30:02"], [98748,11.1,974.1,1.136,13.2,974.5,0,0,0,0,53.5,1009.2,49.4,23.1,17.2,24.9,296,0.8,2.4,"2024-07-25T12:40:01"], [98749,10.9,974.1,1.136,13,974.6,0,0,0,0,51.2,1009.2,48.9,23.6,17.1,25.2,328.9,1.5,3.7,"2024-07-25T12:50:01"], [98750,10.8,974,1.136,12.8,974.5,0,0,0,0,49.5,1009,47.4,24,16.6,25.7,333.6,1.4,3.7,"2024-07-25T13:00:02"], [98751,10.6,974.1,1.136,12.5,974.6,0,0,0,0,48.3,1009.1,47.2,24.2,16.5,25.7,310.5,1.6,3.9,"2024-07-25T13:10:01"], [98752,10.4,974,1.134,12.2,974.6,0,0,0,0,47.7,1009.1,48.2,24,16.9,25.9,173.5,0.7,2.7,"2024-07-25T13:20:02"], [98753,10.5,974,1.135,12.4,974.3,0,0,0,0,48.7,1009,49.7,23.9,17.3,25.8,0,0.9,3.3,"2024-07-25T13:30:02"], [98754,10.9,973.8,1.134,13.1,974.2,0,0,0,0,50.1,1008.7,48.7,24.1,17,25.9,275.1,0.8,3.1,"2024-07-25T13:40:02"], [98755,11.8,973.7,1.134,14.2,974.1,0,0,0,0,54.1,1008.6,51,24.1,17.7,26.1,241.7,0.6,1.9,"2024-07-25T14:00:02"], [98756,11.9,972.9,1.197,14.2,973.4,0,0,0,0,69,1008.3,45.6,20,16.4,21.9,160,0.4,0.6,"2024-07-25T19:27:31"], [98757,11.7,972.8,1.151,13.9,973.3,0,0,0,0,69,1008.2,45.5,19.8,15.9,21.9,172.4,0.3,0.8,"2024-07-25T19:30:02"], [98758,11.7,972.8,1.149,13.9,973.3,0,0,0,0,69.1,1008.2,46.7,19.8,16.3,21.7,169.5,0.4,0.8,"2024-07-25T19:40:03"], [98759,12.1,972.8,1.149,14.4,973.2,0,0,0,0,70.3,1008.2,47.5,20,16.5,21.8,159,0.5,1,"2024-07-25T19:50:02"], [98760,12.3,972.8,1.15,14.6,973.2,0,0,0,0,72.2,1008.2,47.1,19.7,16.4,21.6,164.6,0.5,0.9,"2024-07-25T20:00:02"], [98761,12.2,972.8,1.151,14.5,973.4,0,0,0,0,72.9,1008.3,46.4,19.5,16.2,21.2,182.7,0.5,1.4,"2024-07-25T20:10:03"], [98762,12.1,972.8,1.151,14.3,973.3,0,0,0,0,72.7,1008.3,46.1,19.4,16.1,21.2,160,0.5,1.1,"2024-07-25T20:20:02"], [98763,11.8,972.8,1.152,14,973.3,0,0,0,0,71.9,1008.3,45.5,19.2,15.9,21.3,167.8,0,0.8,"2024-07-25T20:30:02"], [98764,11.8,972.8,1.151,13.9,973.4,0,0,0,0,70.9,1008.3,45.5,19.4,15.9,21.2,176.4,0.4,0.7,"2024-07-25T20:40:03"], [98765,11.7,972.9,1.151,13.8,973.3,0,0,0,0,70.4,1008.4,45.5,19.4,15.9,21.4,152.8,0.3,1.1,"2024-07-25T20:50:02"], [98766,11.7,972.8,1.152,13.9,973.2,0,0,0,0,70.8,1008.3,45.6,19.3,15.9,21.1,146,0.5,1,"2024-07-25T21:00:02"], [98767,11.8,972.8,1.152,13.9,973.2,0,0,0,0,71.8,1008.3,45.3,19.1,15.8,20.9,149.9,0.5,0.9,"2024-07-25T21:10:03"], [98768,11.7,972.7,1.153,13.8,973.2,0,0,0,0,72.3,1008.3,44.8,18.9,15.7,20.5,150.2,0.6,1.2,"2024-07-25T21:20:01"], [98769,11.7,972.7,1.153,13.8,973.2,0,0,0,0,72.9,1008.3,44.9,18.8,15.7,20.4,162.3,0.6,1.2,"2024-07-25T21:30:02"], [98770,11.6,972.7,1.153,13.7,973.2,0,0,0,0,71.5,1008.3,44.9,18.9,15.7,20.5,164.3,0.6,1.6,"2024-07-25T21:40:03"], [98771,11.5,972.7,1.154,13.6,973.2,0,0,0,0,70.9,1008.2,44.1,18.9,15.4,20.6,152,0.6,1.3,"2024-07-25T21:50:01"], [98772,11.4,972.7,1.154,13.4,973.2,0,0,0,0,70.7,1008.3,44,18.8,15.4,20.4,158.4,0.6,1.4,"2024-07-25T22:00:02"], [98773,11.2,972.7,1.154,13.2,973.1,0,0,0,0,70,1008.3,43.8,18.8,15.3,20.4,137.7,0.6,1.3,"2024-07-25T22:10:03"], [98774,11.1,972.7,1.154,13,973.2,0,0,0,0,69,1008.3,43.4,18.8,15.2,20.3,146.6,0.6,1.7,"2024-07-25T22:20:03"], [98775,11,972.6,1.154,12.9,973,0,0,0,0,68.9,1008.2,43.5,18.7,15.2,20.3,171.5,0.6,1.6,"2024-07-25T22:30:03"], [98776,10.9,972.7,1.155,12.7,973.2,0,0,0,0,69.2,1008.3,42.4,18.5,14.8,20.3,157.1,0.4,1,"2024-07-25T22:40:03"], [98777,10.8,972.7,1.156,12.6,973.1,0,0,0,0,69.1,1008.3,42,18.4,14.7,20.3,149.4,0.3,1.1,"2024-07-25T22:50:04"], [98778,10.8,972.6,1.156,12.5,973.1,0,0,0,0,68.5,1008.2,42.5,18.4,14.8,19.8,139.8,0.7,1.4,"2024-07-25T23:00:04"], [98779,10.9,972.6,1.157,12.6,973.1,0,0,0,0,70.1,1008.2,42.1,18.2,14.7,19.8,151.6,0.5,0.9,"2024-07-25T23:29:36"], [98780,10.8,972.5,1.158,12.6,973,0,0,0,0,70.5,1008.2,41.9,18,14.6,19.5,143.4,0.6,1.6,"2024-07-25T23:29:37"], [98781,10.9,972.4,1.158,12.6,972.9,0,0,0,0,72.2,1008.1,41.5,17.7,14.5,19,150.5,0.7,2.2,"2024-07-25T23:30:03"], [98782,10.8,972.4,1.158,12.6,972.8,0,0,0,0,71.3,1008.1,41.9,17.9,14.6,19.2,156.9,0.8,1.8,"2024-07-25T23:40:02"], [98783,10.8,972.3,1.159,12.5,972.8,0,0,0,0,72.1,1008,41.2,17.6,14.4,18.8,135.3,0.8,2.1,"2024-07-25T23:50:01"], [98784,10.8,972.3,1.16,12.5,972.8,0,0,0,0,73.4,1008.1,40.9,17.3,14.3,18.5,138.7,0.8,1.7,"2024-07-26T00:00:03"], [98785,10.7,972.2,1.16,12.4,972.6,0,0,0,0,73.4,1008,40.8,17.2,14.2,18.3,145.7,0.9,1.6,"2024-07-26T00:10:02"], [98786,10.7,972,1.159,12.4,972.4,0,0,0,0,72.7,1007.8,41.2,17.3,14.4,18.7,160.6,0.6,1.1,"2024-07-26T00:20:02"], [98787,10.8,972,1.16,12.4,972.5,0,0,0,0,73.7,1007.7,41,17.2,14.3,18.5,148.8,0.7,1.5,"2024-07-26T00:30:03"], [98788,10.8,971.9,1.16,12.5,972.4,0,0,0,0,74.8,1007.7,41,17,14.3,18.2,160.1,0.8,2.2,"2024-07-26T00:40:01"], [98789,10.8,971.9,1.16,12.6,972.4,0,0,0,0,74.8,1007.7,41.2,17.1,14.4,18.3,138.8,0.8,1.8,"2024-07-26T00:50:01"], [98790,10.8,971.9,1.158,12.5,972.4,0,0,0,0,73.7,1007.6,41.4,17.3,14.4,18.4,149.4,0.8,1.6,"2024-07-26T01:00:03"], [98791,10.9,971.9,1.16,12.6,972.3,0,0,0,0,74.1,1007.6,41.3,17.3,14.4,18.4,143.1,1,2,"2024-07-26T01:10:02"], [98792,10.9,971.8,1.161,12.7,972.3,0,0,0,0,76.2,1007.6,40.8,16.9,14.2,18.1,143.6,0.8,1.3,"2024-07-26T01:20:01"], [98793,10.9,971.6,1.162,12.6,972.1,0,0,0,0,77.3,1007.5,40.5,16.6,14.1,17.8,126.8,0.8,1.3,"2024-07-26T01:30:03"], [98794,10.9,971.5,1.163,12.6,972,0,0,0,0,78.7,1007.4,40.4,16.3,14.1,17.5,145.7,0.8,1.4,"2024-07-26T01:40:01"], [98795,11,971.4,1.161,12.7,972,0,0,0,0,78.2,1007.3,40.8,16.5,14.2,17.6,137.2,0.8,1.4,"2024-07-26T01:50:01"], [98796,11.1,971.4,1.16,12.9,971.9,0,0,0,0,78.3,1007.2,41.4,16.7,14.4,18,138,0.7,1.1,"2024-07-26T02:00:03"], [98797,11.3,971.4,1.159,13.1,971.9,0,0,0,0,77.8,1007.1,42.4,17,14.8,18.5,0,0.6,1.3,"2024-07-26T02:10:02"], [98798,11.4,971.4,1.158,13.3,971.9,0,0,0,0,77.6,1007.1,41.9,17.2,14.6,19.2,157,0,0.7,"2024-07-26T02:20:02"], [98799,11.3,971.4,1.157,13.2,971.9,0,0,0,0,75.1,1007.1,42.5,17.7,14.8,19.7,108.3,0,0.8,"2024-07-26T02:30:02"], [98800,11.1,971.4,1.153,13,971.9,0,0,0,0,70.6,1007,43.5,18.5,15.2,20.3,0,0.3,1.1,"2024-07-26T02:40:02"], [98801,11.2,971.3,1.158,13.1,971.9,0,0,0,0,72.7,1006.9,42.5,18.1,14.8,19.8,125,0.5,1.2,"2024-07-26T02:50:02"], [98802,11.3,971.4,1.156,13.2,971.9,0,0,0,0,76.3,1007.1,42.7,17.4,14.9,19.1,167.4,0.5,1,"2024-07-26T03:00:02"], [98803,11.3,971.4,1.155,13.2,971.9,0,0,0,0,74.4,1007,42.7,17.8,14.9,19.8,141.4,0,1,"2024-07-26T03:10:02"], [98804,11.2,971.4,1.154,13.1,971.9,0,0,0,0,71.8,1007,43.4,18.3,15.1,20.3,0,0,0.8,"2024-07-26T03:20:03"], [98805,11.2,971.4,1.158,13.1,971.9,0,0,0,0,73.4,1007,42,17.9,14.6,19.7,135.8,0.5,1.3,"2024-07-26T03:30:02"], [98806,11.3,971.4,1.158,13.1,971.9,0,0,0,0,77.6,1007.1,41.9,17.1,14.6,18.7,158.5,0.5,1.2,"2024-07-26T03:40:02"], [98807,11.1,971.4,1.154,12.9,971.9,0,0,0,0,71.5,1007,43.2,18.2,15.1,20,179.5,0.3,1.8,"2024-07-26T03:50:02"], [98808,11.1,971.4,1.153,13,972,0,0,0,0,70.1,1007,43.4,18.6,15.2,20.6,0,0,0.8,"2024-07-26T04:00:01"], [98809,11.1,971.5,1.152,13.1,971.9,0,0,0,0,69.6,1007,43.9,18.8,15.3,20.8,0,0,0.8,"2024-07-26T04:10:02"], [98810,11.3,971.5,1.153,13.3,972.1,0,0,0,0,70.9,1007,44.2,18.6,15.4,20.7,0,0,1,"2024-07-26T04:20:02"], [98811,11.5,971.5,1.153,13.6,972,0,0,0,0,72.5,1007.1,44.4,18.6,15.5,20.4,187.9,0.4,2.6,"2024-07-26T04:30:01"], [98812,11.5,971.6,1.151,13.6,972.1,0,0,0,0,71.8,1007.2,44.9,18.8,15.7,20.8,0,0,0.9,"2024-07-26T04:40:01"], [98813,11.6,971.6,1.152,13.7,972.2,0,0,0,0,71.6,1007.2,44.6,18.9,15.6,20.3,128.7,0.8,3,"2024-07-26T04:50:02"], [98814,11.6,971.6,1.152,13.8,972.1,0,0,0,0,72.1,1007.1,45.4,18.9,15.8,20.1,129.9,1,2.8,"2024-07-26T05:00:01"], [98815,11.9,971.6,1.152,14.1,972.2,0,0,0,0,74.1,1007.1,45.7,18.9,15.9,20.5,151.7,0.6,1.8,"2024-07-26T05:10:01"], [98816,12,971.7,1.151,14.2,972.1,0,0,0,0,74.4,1007.2,45.8,18.9,16,20.7,138.6,0.4,2.1,"2024-07-26T05:20:02"], [98817,12.1,971.6,1.152,14.4,972.2,0,0,0,0,74.8,1007.1,46.1,19,16.1,20.4,133.9,0.7,2.8,"2024-07-26T05:30:00"], [98818,12.2,971.7,1.15,14.5,972.2,0,0,0,0,75,1007.2,47,19.1,16.4,20.2,138.6,1.2,2.4,"2024-07-26T05:40:00"], [98819,12.5,971.7,1.15,14.9,972.3,0,0,0,0,76.1,1007.2,47,19.2,16.4,20.5,119.7,0.8,2.5,"2024-07-26T05:50:02"], [98820,12.5,971.8,1.148,14.9,972.3,0,0,0,0,74.4,1007.3,47.9,19.5,16.7,20.6,197.3,1.2,3.5,"2024-07-26T06:00:01"], [98821,12.6,971.9,1.146,15,972.5,0,0,0,0,72.6,1007.3,48.6,20.1,16.9,21.2,119.6,1.4,3,"2024-07-26T06:10:00"], [98822,12.5,971.9,1.147,15,972.4,0,0,0,0,71.9,1007.3,48.4,20.2,16.8,21.3,143.7,1.5,3.4,"2024-07-26T06:20:02"], [98823,12.5,972,1.148,15,972.6,0,0,0,0,72.4,1007.4,48.1,20.1,16.7,21.2,131,1.4,4.7,"2024-07-26T06:30:00"], [98824,12.4,972.2,1.147,14.8,972.7,0,0,0,0,72.2,1007.6,47.8,20,16.7,21.1,147.9,1.3,3.9,"2024-07-26T06:40:02"], [98825,12.5,972.3,1.147,14.9,972.9,0,0,0,0,71.7,1007.6,47.8,20.2,16.6,21.3,136.6,1.4,3.4,"2024-07-26T06:50:02"], [98826,12.4,972.3,1.147,14.8,972.8,0,0,0,0,71.2,1007.7,47.9,20.2,16.7,21.3,126.9,1.5,4.2,"2024-07-26T07:00:02"], [98827,12.5,972.4,1.147,14.9,972.9,0,0,0,0,72,1007.7,48.4,20.2,16.9,21.3,131.1,1.3,3.8,"2024-07-26T07:10:02"], [98828,12.6,972.4,1.146,15,972.9,0,0,0,0,72.1,1007.8,48.8,20.2,17,21.3,134.2,1.5,3.4,"2024-07-26T07:20:02"], [98829,12.6,972.4,1.145,15,973,0,0,0,0,70.5,1007.8,48.7,20.6,17,21.7,133,1.4,3.5,"2024-07-26T07:30:02"], [98830,12.5,972.6,1.144,14.9,973.1,0,0,0,0,68.7,1007.9,49.3,20.9,17.2,21.9,153.9,1.8,4.1,"2024-07-26T07:40:02"], [98831,12.6,972.7,1.144,15.1,973.3,0,0,0,0,68.3,1008,49.6,21.1,17.2,22.4,94.8,1.3,4,"2024-07-26T07:50:02"], [98832,12.3,972.8,1.143,14.7,973.3,0,0,0,0,66.8,1008.1,50.1,21.2,17.4,22.3,133.3,1.7,4.2,"2024-07-26T08:00:02"], [98833,12.5,972.8,1.139,15,973.4,0,0,0,0,66.4,1008,51.3,21.6,17.8,22.7,169.1,1.5,4.9,"2024-07-26T08:10:02"], [98834,12.7,972.9,1.142,15.2,973.5,0,0,0,0,65.8,1008.1,50.5,21.9,17.5,23.2,135.1,1.6,5.3,"2024-07-26T08:20:02"], [98835,12.8,973,1.143,15.3,973.5,0,0,0,0,68.2,1008.2,50.4,21.5,17.5,22.8,97,1.4,4.2,"2024-07-26T08:30:02"], [98836,12.9,973,1.145,15.5,973.6,0,0,0,0,70.3,1008.3,50.2,21.1,17.5,22.2,131.4,1.9,5.3,"2024-07-26T08:40:02"], [98837,13.1,973.1,1.143,15.8,973.7,0,0,0,0,71.1,1008.4,51.3,21.2,17.8,22.3,129.6,1.6,4.7,"2024-07-26T08:50:01"], [98838,13.1,973.2,1.142,15.7,973.7,0,0,0,0,68.6,1008.4,50.8,21.8,17.6,22.9,142.5,1.8,5.4,"2024-07-26T09:00:00"], [98839,12.9,973.3,1.143,15.4,973.8,0,0,0,0,68.1,1008.5,50.1,21.6,17.4,22.8,132.1,1.9,5.4,"2024-07-26T09:10:02"], [98840,12.8,973.3,1.143,15.3,973.9,0,0,0,0,68.2,1008.6,50.1,21.5,17.4,22.9,129.2,1.1,3.4,"2024-07-26T09:20:01"], [98841,12.8,973.4,1.141,15.3,974,0,0,0,0,67.5,1008.7,51.8,21.6,17.9,22.8,195.3,1.5,4.6,"2024-07-26T09:30:00"], [98842,13.1,973.5,1.141,15.7,974,0,0,0,0,67.1,1008.7,50.6,22.1,17.6,23.7,116.8,1.1,4,"2024-07-26T09:40:02"], [98843,12.9,973.5,1.139,15.5,974,0.02,0,0,60,64.8,1008.6,51.6,22.5,17.9,24.2,151.4,0.8,3.1,"2024-07-26T09:50:00"], [98844,12.6,973.6,1.139,15.2,974.1,0,0,0,60,64.4,1008.8,51.6,22.2,17.9,23.7,145.9,1.2,3.8,"2024-07-26T10:00:00"], [98845,12.9,973.6,1.139,15.6,974,0,0,0,60,64.6,1008.7,51.4,22.6,17.9,24.3,109.5,0.8,3.4,"2024-07-26T10:10:02"], [98846,12.4,973.7,1.142,14.8,974.3,0,0,0,60,63.7,1008.8,49.9,22.1,17.4,23.8,59.2,0.7,2.9,"2024-07-26T10:20:00"], [98847,12.4,973.7,1.143,14.9,974.2,0,0,0,0,65.4,1008.9,50.2,21.7,17.5,23.5,0,0.6,2.7,"2024-07-26T10:30:00"], [98848,12.7,973.8,1.142,15.3,974.3,0,0,0,0,66.5,1009,50.7,21.8,17.6,23.7,50.7,0.4,2.2,"2024-07-26T10:40:01"], [98849,12.7,973.7,1.142,15.2,974.2,0,0,0,0,66.7,1008.9,50.8,21.7,17.7,23.4,0,0.8,3.2,"2024-07-26T10:49:59"], [98850,12.9,973.8,1.142,15.4,974.2,0,0,0,0,66.5,1009,51.3,22,17.8,23.7,85.6,0.8,2.6,"2024-07-26T11:00:02"], [98851,12.7,973.7,1.139,15.3,974.2,0.11,0,0,60,64.8,1008.9,51.3,22.3,17.8,24,95.3,0.7,2.1,"2024-07-26T11:10:02"], [98852,12.8,973.7,1.141,15.4,974.2,0,0,0,0,63.8,1008.9,50.3,22.6,17.5,24.2,328.1,1,3.6,"2024-07-26T11:20:02"], [98853,12.7,973.8,1.141,15.3,974.3,0,0,0,0,64.9,1008.9,50.7,22.2,17.6,23.7,325.9,1.1,2.9,"2024-07-26T11:30:02"], [98854,13.1,973.8,1.14,15.7,974.3,0,0.05,0.05,60,67.2,1009,53.6,22.1,18.5,23.7,326.2,0.9,3.3,"2024-07-26T11:40:02"], [98855,13.6,973.8,1.138,16.4,974.3,0,0.05,0,0,68.2,1008.9,53.6,22.5,18.5,24.2,0,0.7,2.4,"2024-07-26T11:50:01"], [98856,13.6,973.9,1.139,16.4,974.4,0,0.05,0,0,66.7,1009,53.9,22.9,18.6,24.7,241.7,0.8,2.9,"2024-07-26T12:00:02"], [98857,13.8,973.9,1.14,16.6,974.4,0,0.05,0,0,69.5,1009.1,53.4,22.5,18.4,24,12.9,1.1,3.3,"2024-07-26T12:10:01"], [98858,14,974,1.14,16.8,974.5,0,0.05,0,0,69.5,1009.1,53.1,22.6,18.4,24.2,306.7,1.1,3.1,"2024-07-26T12:20:01"], [98859,13.8,974,1.139,16.6,974.6,0,0.05,0,0,68.6,1009.1,54.3,22.6,18.7,24.2,244.2,1.1,3.1,"2024-07-26T12:30:01"], [98860,13.6,974.1,1.141,16.3,974.6,0,0.05,0,0,68.6,1009.2,53.2,22.3,18.4,23.8,290.1,1.5,5.4,"2024-07-26T12:40:01"], [98861,13.5,974,1.139,16.3,974.5,0,0.05,0,0,67.9,1009.2,53.3,22.5,18.4,23.9,0,1.2,4.7,"2024-07-26T12:50:01"], [98862,13.7,973.9,1.135,16.6,974.3,0,0.05,0,0,66.4,1009,55.3,23.2,19,24.7,79.4,1,3.1,"2024-07-26T13:00:02"], [98863,13.6,973.8,1.138,16.4,974.4,0,0.05,0,0,65.8,1008.9,54,23.1,18.6,24.7,132.5,1.3,3.8,"2024-07-26T13:10:00"], [98864,13.4,973.8,1.138,16.1,974.3,0,0.05,0,0,65.7,1008.9,53.2,22.9,18.4,24.3,141.2,1.4,3.1,"2024-07-26T13:20:00"], [98865,12.9,973.8,1.139,15.6,974.3,0,0.05,0,0,63.4,1008.9,51.8,22.9,18,24.4,132.6,1.4,4.5,"2024-07-26T13:30:01"], [98866,12.9,973.8,1.138,15.5,974.2,0,0.05,0,0,62.9,1008.9,52.1,23,18.1,24.4,208,1.5,4.1,"2024-07-26T13:40:01"], [98867,13.1,973.8,1.136,15.9,974.3,0,0.05,0,0,63.3,1008.9,53.4,23.2,18.5,24.9,142.8,1,2.8,"2024-07-26T13:50:00"], [98868,13,973.7,1.136,15.7,974.2,0,0.05,0,0,62.5,1008.8,53.1,23.3,18.4,25.1,138.3,0.8,3.7,"2024-07-26T14:00:02"], [98869,14.9,973.6,1.149,17.7,974,0,0,0,0,87.7,1009,52.8,19.8,18.2,21.8,237.5,0,0.4,"2024-07-26T19:10:25"], [98870,14.8,973.6,1.152,17.5,974,0.04,0,0,60,90.2,1009,52.2,19.1,18,20.8,252.5,0.6,0.9,"2024-07-26T19:20:08"], [98871,14.7,973.5,1.153,17.4,973.9,0,0,0,60,91.4,1009,51.6,18.8,17.8,20.8,0,0,0.7,"2024-07-26T19:30:05"], [98872,14.5,973.4,1.153,17.2,973.9,0.06,0.01,0.01,60,90.1,1008.9,51.1,18.8,17.7,20.9,0,0,0.7,"2024-07-26T19:40:05"], [98873,14.8,973.3,1.152,17.5,973.8,0,0.01,0,0,91.2,1008.9,52.2,18.9,18,20.6,147.8,0.5,0.9,"2024-07-26T19:50:07"], [98874,15,973.3,1.15,17.7,973.8,0,0.01,0,60,92,1008.8,53.4,19,18.4,20.9,0,0.4,0.9,"2024-07-26T20:00:07"], [98875,15.2,973.3,1.15,17.9,973.8,0,0.01,0,0,92.5,1008.8,53.4,19.2,18.4,20.8,155.3,0.6,2.1,"2024-07-26T20:10:07"], [98876,15.2,973.4,1.151,17.9,973.9,0,0.01,0,0,93,1008.8,53.4,19.1,18.4,20.7,158,0.6,1.6,"2024-07-26T20:20:07"], [98877,15.3,973.4,1.151,18,973.9,0,0.01,0,0,93.3,1008.9,53.3,19.1,18.4,21,169,0.4,1.3,"2024-07-26T20:30:06"], [98878,15.1,973.6,1.152,17.9,974.1,0,0.01,0,0,92.9,1009.1,52.6,19,18.2,20.6,148.8,0.6,1.7,"2024-07-26T20:40:06"], [98879,15,973.6,1.15,17.7,974.1,0,0.01,0,0,91.2,1009.1,53.1,19.2,18.3,20.6,136.9,0.7,1.9,"2024-07-26T20:50:06"], [98880,14.9,973.5,1.151,17.6,974.1,0,0.01,0,0,90.2,1009,52.5,19.3,18.1,21,160.3,0.5,1,"2024-07-26T21:00:06"], [98881,14.8,973.5,1.15,17.5,974,0,0.01,0,0,88.8,1008.9,52.5,19.4,18.1,21.1,149.4,0.5,1.1,"2024-07-26T21:10:06"], [98882,14.8,973.5,1.151,17.5,974.1,0,0.01,0,0,88.9,1008.9,52.4,19.4,18.1,21.2,206,0.5,1.2,"2024-07-26T21:20:05"], [98883,14.9,973.5,1.151,17.6,974,0,0.01,0,0,90.3,1009,52.2,19.2,18,21.3,0,0,0.6,"2024-07-26T21:30:05"], [98884,14.5,973.4,1.149,17.2,973.9,0,0.01,0,0,87.7,1008.9,51.7,19.3,17.9,21.3,0,0,0.5,"2024-07-26T21:40:07"], [98885,14.5,973.3,1.149,17.2,973.8,0,0.01,0,0,83.8,1008.7,52.3,20,18.1,22.1,0,0,0.5,"2024-07-26T21:50:06"], [98886,14.5,973.2,1.151,17.2,973.7,0,0.01,0,0,87.2,1008.7,51.7,19.4,17.9,21.4,137.4,0.3,0.9,"2024-07-26T22:00:06"], [98887,14.7,973.2,1.152,17.4,973.7,0,0.01,0,0,90.9,1008.7,51.6,18.9,17.8,20.6,158,0.5,1,"2024-07-26T22:10:07"], [98888,14.7,973.2,1.152,17.4,973.8,0,0.01,0,0,91,1008.8,51.8,18.9,17.9,20.9,176,0,0.9,"2024-07-26T22:20:05"], [98889,14.7,973.3,1.152,17.4,973.9,0,0.01,0,0,90.8,1008.8,52,18.9,18,20.7,135,0.4,1,"2024-07-26T22:30:05"], [98890,14.6,973.4,1.151,17.3,973.9,0,0.01,0,0,89.8,1008.9,51.7,19,17.9,20.9,0,0.4,0.8,"2024-07-26T22:40:06"], [98891,14.6,973.4,1.152,17.3,974,0.17,0.06,0.05,60,89.6,1009,51.6,19,17.8,21.1,167.6,0,0.5,"2024-07-26T22:50:05"], [98892,14.7,973.4,1.151,17.4,973.9,0,0.07,0.01,0,90.3,1008.9,52,19,18,21,128.3,0,1.2,"2024-07-26T23:00:05"], [98893,14.4,973.3,1.152,17.1,973.8,1.96,0.17,0.1,60,88.4,1008.9,51.1,19.1,17.7,21.1,0,0.3,1.3,"2024-07-26T23:29:50"], [98894,14.5,973.3,1.152,17.1,973.9,0,0.26,0.09,0,88.4,1008.9,51.1,19.1,17.7,21.1,242.4,0,0.4,"2024-07-26T23:29:50"], [98895,14.4,973.4,1.153,17.1,974,0.02,0.26,0,60,89,1009,50.8,19,17.6,21,0,0,0.4,"2024-07-26T23:30:05"], [98896,14.3,973.4,1.153,16.9,973.9,0,0.26,0,0,89.1,1009,50.8,18.8,17.6,20.8,0,0,0.6,"2024-07-26T23:40:50"], [98897,14.5,973.4,1.153,17.2,973.9,0,0.26,0,0,90,1009,51.3,18.9,17.8,20.9,0,0,0.8,"2024-07-26T23:50:05"], [98898,14.4,973.4,1.153,17.1,973.9,0,0.26,0,0,90.4,1008.9,50.8,18.7,17.6,20.7,145.1,0,0.6,"2024-07-27T00:00:05"], [98899,14.5,973.3,1.153,17.1,973.7,0,0.26,0,0,90.8,1008.9,51.3,18.7,17.8,20.7,0,0,0.7,"2024-07-27T00:10:05"], [98900,14.4,973.2,1.154,17.1,973.7,0,0.26,0,0,91.1,1008.7,50.6,18.5,17.5,20.3,173,0.5,1.2,"2024-07-27T00:20:04"], [98901,14.4,973.1,1.153,17.1,973.6,0,0.26,0,0,91.2,1008.7,51,18.5,17.7,20.6,0,0,0.9,"2024-07-27T00:30:04"], [98902,14.4,973.1,1.154,17.1,973.5,0,0.26,0,0,91.7,1008.7,50.2,18.5,17.4,20.5,188.8,0,0.6,"2024-07-27T00:40:05"], [98903,14.3,973,1.154,16.9,973.5,0,0.26,0,0,91.4,1008.6,50.1,18.3,17.3,20.3,143.7,0,0.9,"2024-07-27T00:50:04"], [98904,14.3,973,1.154,16.9,973.5,0,0.26,0,0,91.1,1008.6,50.2,18.4,17.4,19.9,166.7,0.6,1.4,"2024-07-27T01:00:04"], [98905,14.2,973,1.153,16.9,973.4,0,0.26,0,0,90.2,1008.6,50.2,18.5,17.4,20.2,146.3,0.5,1.1,"2024-07-27T01:10:04"], [98906,14.1,972.7,1.153,16.7,973.1,0,0.26,0,0,89.6,1008.3,50.1,18.5,17.4,20.5,134.5,0,1.1,"2024-07-27T01:20:04"], [98907,14,972.5,1.153,16.6,973.1,0,0.26,0,0,88.4,1008,49.9,18.6,17.3,20.3,180.2,0.5,0.9,"2024-07-27T01:30:03"], [98908,14,972.6,1.153,16.6,973.2,0,0.26,0,0,88.4,1008.2,50.1,18.6,17.4,20.6,168.1,0,0.5,"2024-07-27T01:40:04"], [98909,14,972.7,1.154,16.6,973.2,0,0.26,0,0,89.8,1008.2,49.5,18.3,17.2,20,171.5,0.5,1,"2024-07-27T01:50:03"], [98910,14,972.7,1.154,16.6,973.3,0,0.26,0,0,90,1008.3,49.5,18.3,17.2,20.2,182.2,0.4,1.1,"2024-07-27T02:00:03"], [98911,13.8,972.9,1.154,16.4,973.5,0,0.26,0,0,88.2,1008.5,49.3,18.4,17.1,20.4,190.7,0,0.4,"2024-07-27T02:10:04"], [98912,13.7,972.8,1.153,16.3,973.2,0,0.26,0,0,86.5,1008.4,49.1,18.6,17,20.6,33.9,0,0.9,"2024-07-27T02:20:02"], [98913,14,972.7,1.153,16.6,973.3,0,0.26,0,0,88,1008.2,50.3,18.6,17.4,20.7,0,0,0.6,"2024-07-27T02:30:02"], [98914,13.9,972.8,1.154,16.5,973.5,0,0.26,0,0,88.4,1008.4,49.2,18.4,17.1,20.5,0,0,0.6,"2024-07-27T02:40:04"], [98915,13.7,972.9,1.15,16.3,973.4,0,0.26,0,0,83.5,1008.5,50.3,19.1,17.4,20.9,312.1,0.5,1.7,"2024-07-27T02:50:03"], [98916,14.1,972.9,1.153,16.7,973.5,0,0.26,0,0,87.6,1008.5,50.2,18.8,17.4,20.7,118.2,0.4,1.4,"2024-07-27T03:00:03"], [98917,14.3,973,1.154,17,973.4,0,0.26,0,0,91.4,1008.6,50.7,18.4,17.5,19.9,300.7,0.7,2.5,"2024-07-27T03:10:04"], [98918,14.4,973.1,1.155,17.1,973.7,0,0.26,0,0,92.9,1008.7,50.3,18.2,17.4,19.5,336.3,0.9,2.2,"2024-07-27T03:20:02"], [98919,14.6,973.2,1.154,17.2,973.8,0,0.26,0,0,93.7,1008.8,51.2,18.2,17.7,19.8,299.2,0.6,1.7,"2024-07-27T03:30:03"], [98920,14.7,973.4,1.155,17.3,973.9,0,0.26,0,0,94.2,1009,51,18.3,17.6,19.8,267,0.6,2.1,"2024-07-27T03:40:04"], [98921,14.7,973.4,1.155,17.4,974.1,0,0.26,0,0,94.7,1009.1,51.2,18.2,17.7,19.5,280.8,0.9,2.5,"2024-07-27T03:50:04"], [98922,14.7,973.6,1.155,17.4,974.1,0,0.26,0,0,95.1,1009.2,51,18.2,17.6,19.2,314.4,1.1,2.4,"2024-07-27T04:00:03"], [98923,14.7,973.6,1.155,17.4,974.1,0,0.26,0,0,95.4,1009.2,51,18.2,17.7,19.3,301,1,2.9,"2024-07-27T04:10:04"], [98924,14.8,973.8,1.155,17.4,974.3,0,0.26,0,0,95.5,1009.4,51.1,18.2,17.7,19.2,2.4,1.1,2.4,"2024-07-27T04:20:04"], [98925,14.7,973.7,1.156,17.4,974.2,0,0.26,0,0,95.6,1009.4,50.8,18.1,17.6,19.1,53.5,1.2,2.8,"2024-07-27T04:30:04"], [98926,14.7,973.7,1.156,17.4,974,0,0.26,0,0,95.6,1009.3,50.8,18.1,17.6,19.4,50.1,0.8,3,"2024-07-27T04:40:04"], [98927,14.8,973.6,1.155,17.4,974.2,0,0.26,0,0,95.5,1009.3,51.1,18.2,17.7,20.2,0,0,2,"2024-07-27T04:50:04"], [98928,14.7,973.8,1.155,17.4,974.3,0,0.26,0,0,95.1,1009.4,50.9,18.2,17.6,20,29.3,0.4,2.1,"2024-07-27T05:00:04"], [98929,14.7,974,1.156,17.3,974.5,0,0.26,0,0,94.7,1009.6,50.9,18.2,17.6,19.8,36,0.5,1.4,"2024-07-27T05:10:03"], [98930,14.6,974.1,1.156,17.3,974.7,0,0.26,0,0,94.2,1009.7,50.7,18.2,17.6,19.6,2,0.7,1.6,"2024-07-27T05:20:03"], [98931,14.6,974.1,1.155,17.3,974.6,0,0.26,0,0,93.9,1009.7,51,18.3,17.7,19.7,32,0.6,2.4,"2024-07-27T05:30:04"], [98932,14.6,974.1,1.156,17.3,974.6,0,0.26,0,0,93.8,1009.7,50.7,18.3,17.6,19.4,29.9,1,2.2,"2024-07-27T05:40:03"], [98933,14.8,974.1,1.154,17.4,974.6,0,0.26,0,0,93.8,1009.8,51.9,18.4,17.9,20.3,26.6,0.4,1.4,"2024-07-27T05:50:02"], [98934,15,974.1,1.152,17.7,974.7,0,0.26,0,0,92.6,1009.7,52.5,18.9,18.1,20.8,136.8,0.4,1.9,"2024-07-27T06:00:04"], [98935,14.9,974.3,1.153,17.7,974.9,0,0.26,0,0,91.9,1009.8,52.3,19,18.1,20.7,144.4,0.5,1.3,"2024-07-27T06:10:03"], [98936,14.9,974.3,1.153,17.6,974.7,0,0.26,0,0,91.7,1009.8,52.3,19,18.1,20.8,140.6,0.4,1.3,"2024-07-27T06:20:03"], [98937,14.9,974.2,1.152,17.6,974.7,0,0.26,0,0,91,1009.7,52.1,19.1,18,21,85.4,0.4,1.6,"2024-07-27T06:30:04"], [98938,14.9,974.2,1.151,17.6,974.7,0,0.26,0,0,90.5,1009.7,53.1,19.2,18.3,21,114.6,0.5,1.6,"2024-07-27T06:40:02"], [98939,15.1,974.3,1.15,17.8,974.8,0,0.26,0,0,90.1,1009.7,53.2,19.5,18.4,21.3,144.8,0.5,1.7,"2024-07-27T06:50:02"], [98940,15,974.2,1.149,17.8,974.8,0,0.26,0,0,88.3,1009.7,53.7,19.7,18.5,21.7,0,0.3,1.4,"2024-07-27T07:00:03"], [98941,15,974.3,1.149,17.8,974.9,0,0.26,0,0,86.8,1009.7,53.4,20,18.4,21.8,153.2,0.5,2.1,"2024-07-27T07:10:02"], [98942,15,974.4,1.148,17.8,974.8,0,0.26,0,0,86.2,1009.8,53.9,20.2,18.6,22,88.6,0.5,1.5,"2024-07-27T07:20:02"], [98943,15,974.3,1.148,17.7,974.9,0,0.26,0,0,85.5,1009.7,53.9,20.2,18.6,22,91.6,0.5,1.8,"2024-07-27T07:30:04"], [98944,15.1,974.4,1.146,17.9,975,0,0.26,0,0,84.7,1009.7,54.9,20.6,18.9,22.5,81.8,0.4,1.7,"2024-07-27T07:40:02"], [98945,15.2,974.5,1.145,18,975,0,0.26,0,0,83.9,1009.8,55.4,20.8,19,22.9,0,0.3,1.2,"2024-07-27T07:50:02"], [98946,15,974.5,1.145,17.8,975.1,0,0.26,0,0,82.1,1009.8,55.3,21,19,22.6,0.9,0.7,2,"2024-07-27T08:00:04"], [98947,14.9,974.6,1.144,17.7,975.1,0,0.26,0,0,80.5,1009.9,54.9,21.2,18.9,22.7,0,0.9,2.6,"2024-07-27T08:10:04"], [98948,14.8,974.7,1.144,17.6,975.1,0,0.26,0,0,79.7,1010,54.9,21.3,18.9,23,337.9,0.6,1.6,"2024-07-27T08:20:04"], [98949,15,974.6,1.142,17.9,975.1,0,0.26,0,0,78.8,1009.8,55.2,21.8,19,23.3,312.2,1,2.6,"2024-07-27T08:30:04"], [98950,15,974.6,1.142,17.8,975.1,0,0.26,0,0,78.3,1009.8,55.7,21.8,19.1,23.2,327.9,1.3,2.8,"2024-07-27T08:40:03"], [98951,14.7,974.5,1.142,17.6,975,0,0.26,0,0,77.2,1009.7,55,21.8,18.9,23.2,0.2,1.1,2.7,"2024-07-27T08:50:03"], [98952,14.7,974.5,1.142,17.5,974.9,0,0.26,0,0,76.2,1009.7,55.2,21.9,19,23.3,340.6,1.1,2.7,"2024-07-27T09:00:03"], [98953,15,974.4,1.141,17.9,974.9,0,0.26,0,0,77.7,1009.6,55.5,22,19.1,23.6,14.8,0.8,2.2,"2024-07-27T09:10:03"], [98954,14.6,974.4,1.142,17.5,974.9,0.01,0.27,0.01,60,76.2,1009.6,55.1,21.9,19,23.4,313.4,0.9,2.4,"2024-07-27T09:20:03"], [98955,15.2,974.4,1.141,18,975,0.03,0.32,0.05,60,79.4,1009.6,57.6,21.8,19.7,23.6,318.4,0.6,1.7,"2024-07-27T09:30:02"], [98956,15.3,974.5,1.141,18.2,975,0,0.32,0,0,79.5,1009.7,56.3,21.9,19.3,23.6,29.3,0.8,2,"2024-07-27T09:40:02"], [98957,15.1,974.5,1.141,18,974.9,0,0.32,0,0,77.4,1009.7,56.1,22.1,19.3,23.8,273.5,0.8,2.3,"2024-07-27T09:50:04"], [98958,15,974.5,1.139,17.9,975,0,0.32,0,60,76.5,1009.7,57.5,22.2,19.7,24.1,276.9,0.6,1.8,"2024-07-27T10:00:03"], [98959,15.1,974.6,1.139,18.1,975.2,0,0.32,0,0,75.3,1009.7,56.3,22.7,19.3,24.3,0,0.9,2.3,"2024-07-27T10:10:02"], [98960,15,974.7,1.138,17.9,975.2,0.08,0.33,0.01,60,75.3,1009.8,57.3,22.5,19.6,24.3,125.6,0.6,1.3,"2024-07-27T10:20:04"], [98961,15.5,974.6,1.137,18.4,975,0.07,0.35,0.02,60,75.8,1009.7,58,22.9,19.8,25,162.6,0.4,1.2,"2024-07-27T10:30:03"], [98962,15.6,974.5,1.137,18.5,975,0,0.35,0,60,74.6,1009.6,57.6,23.3,19.7,25.1,0,0.7,2,"2024-07-27T10:40:03"], [98963,15.6,974.5,1.136,18.5,975,0,0.35,0,60,75.3,1009.5,58.1,23.1,19.8,25.1,6.2,0.5,2.2,"2024-07-27T10:50:03"], [98964,15.6,974.4,1.136,18.6,974.8,0,0.35,0,60,75.3,1009.5,59,23.2,20.1,25,160.3,0.6,1.7,"2024-07-27T11:00:02"], [98965,15.9,974.4,1.134,18.9,974.9,0,0.35,0,60,75.9,1009.4,60.9,23.4,20.6,25.4,131.1,0.4,1.3,"2024-07-27T11:10:02"], [98966,16.1,974.4,1.134,19.1,974.9,0,0.36,0.01,0,75.5,1009.3,60,23.7,20.4,25.7,252.3,0.5,1.5,"2024-07-27T11:20:03"], [98967,16.2,974.4,1.133,19.2,974.9,0,0.36,0,0,74.8,1009.3,60.7,24,20.6,26,134.1,0.5,1.7,"2024-07-27T11:30:01"], [98968,16.2,974.4,1.134,19.2,975,0,0.36,0,0,74.8,1009.3,60.1,23.9,20.4,25.7,169.1,0.9,2.1,"2024-07-27T11:40:01"], [98969,16.4,974.4,1.132,19.4,974.9,0,0.36,0,0,75.6,1009.3,61.8,24,20.9,25.9,55.8,0.5,2.1,"2024-07-27T11:50:04"], [98970,16.3,974.4,1.132,19.3,974.9,0.08,0.41,0.05,60,75.4,1009.3,62.6,23.9,21.1,26,41.8,0.4,1,"2024-07-27T12:00:02"], [98971,16.9,974.4,1.131,19.9,974.9,0,0.42,0.01,0,76.8,1009.3,63,24.2,21.2,26.2,212.2,0.5,1.4,"2024-07-27T12:10:01"], [98972,17.1,974.5,1.13,20.1,975,0,0.42,0,0,76.9,1009.4,63.7,24.4,21.4,26.5,197.1,0.4,1.5,"2024-07-27T12:20:03"], [98973,17.1,974.6,1.131,20.1,975.2,0,0.42,0,0,76.8,1009.4,63.3,24.5,21.3,26.5,233.8,0.5,1.2,"2024-07-27T12:30:03"], [98974,17,974.6,1.131,20.1,975.1,0,0.42,0,0,77.1,1009.4,63.3,24.3,21.3,26.2,124.9,0.8,2.3,"2024-07-27T12:40:04"], [98975,17.3,974.6,1.13,20.3,975.1,0,0.42,0,0,78.4,1009.5,64.6,24.3,21.6,26.3,271,0.4,3.2,"2024-07-27T12:50:03"], [98976,17.2,974.7,1.133,20.2,975.2,0,0.42,0,0,78.5,1009.5,62.1,24.2,21,26.2,166.1,0.6,2,"2024-07-27T13:00:03"], [98977,16.9,974.7,1.134,19.8,975.2,0,0.42,0,0,78.6,1009.6,62.2,23.8,21,25.8,0,0.5,1.6,"2024-07-27T13:10:03"], [98978,16.8,974.8,1.135,19.8,975.3,0,0.42,0,0,78.8,1009.7,60.8,23.7,20.6,25.4,336.3,0.9,3.1,"2024-07-27T13:20:03"], [98979,16.5,974.8,1.137,19.5,975.3,0.07,0.47,0.05,60,80,1009.9,60.7,23.1,20.6,24.7,131.3,1.3,3.7,"2024-07-27T13:30:03"], [98980,16.5,974.8,1.137,19.4,975.4,0,0.47,0,0,80.9,1009.9,60,22.9,20.4,24.8,0,0.5,1.9,"2024-07-27T13:40:03"], [98981,16.2,974.9,1.138,19.2,975.6,0.03,0.47,0,60,80.1,1010,59.7,22.8,20.3,24.6,211,0.7,1.6,"2024-07-27T13:50:02"], [98982,16.3,975.1,1.14,19.2,975.7,1.14,0.65,0.18,60,81.2,1010.2,59.7,22.6,20.3,24.3,89.8,0.8,2.6,"2024-07-27T14:00:02"], [98983,16.7,975.1,1.14,19.6,975.7,1.81,1.02,0.37,60,85.4,1010.3,60.7,22.2,20.6,24.2,125.9,0.3,1.3,"2024-07-27T14:10:03"], [98984,16.9,975.2,1.141,19.7,975.7,0.25,1.04,0.02,60,87,1010.3,59.8,22,20.3,23.4,153.9,1.2,3.7,"2024-07-27T14:20:02"], [98985,14.8,975.4,1.194,17.6,975.9,0,0,0,0,84.5,1010.8,52.3,20.3,18.5,21.6,144.5,1.2,2.9,"2024-07-27T19:16:52"], [98986,14.7,975.4,1.15,17.5,975.9,0,0,0,0,84.9,1010.8,52.9,20.1,18.3,21.2,136.6,1.4,3.8,"2024-07-27T19:20:04"], [98987,14.6,975.4,1.151,17.3,975.8,0,0,0,0,85.9,1010.9,52.1,19.8,18,21.2,179.2,0.8,3.2,"2024-07-27T19:30:05"], [98988,14.7,975.5,1.152,17.4,976.1,0,0.05,0.05,60,86.9,1011,52.6,19.7,18.2,21.4,213.7,0.6,2.2,"2024-07-27T19:40:05"], [98989,14.6,975.6,1.152,17.3,976.1,0,0.06,0.01,60,86.5,1011.1,52.1,19.6,18,20.7,148.5,1.3,4.1,"2024-07-27T19:50:04"], [98990,14.5,975.7,1.152,17.3,976.3,0.13,0.1,0.04,60,86.4,1011.2,52.2,19.6,18.1,20.6,150.5,1.5,3.5,"2024-07-27T20:00:06"], [98991,14.6,975.9,1.154,17.3,976.6,3.39,0.38,0.28,60,87.3,1011.5,52,19.4,18,20.4,133.7,1.6,4.1,"2024-07-27T20:10:04"], [98992,14.6,976,1.155,17.3,976.5,2.39,0.68,0.3,60,89.1,1011.6,51.8,19.2,17.9,19.9,132.7,1.9,4.6,"2024-07-27T20:20:04"], [98993,14.8,976.3,1.156,17.5,976.6,4.65,2.15,1.47,60,91.3,1012,52,18.9,18,20,134.6,1.2,3,"2024-07-27T20:30:05"], [98994,14.9,976.3,1.157,17.6,977,6.16,2.87,0.72,60,93.3,1012,51.8,18.7,17.9,20.1,145.9,0.7,2.6,"2024-07-27T20:40:04"], [98995,14.9,976.3,1.157,17.6,976.7,6.23,3.49,0.62,60,94.4,1012,51.7,18.5,17.9,19.6,149.5,1.1,3.9,"2024-07-27T20:50:03"], [98996,15,976.5,1.157,17.7,977.1,0.13,3.54,0.05,60,95.2,1012.2,51.9,18.5,18,19.3,0,1.4,5.5,"2024-07-27T21:00:04"], [98997,15,976.6,1.158,17.6,977.1,0.11,3.55,0.01,60,95.3,1012.3,51.5,18.4,17.8,19.4,156.7,1.3,3.2,"2024-07-27T21:10:05"], [98998,14.9,976.8,1.158,17.6,977.3,0.01,3.56,0.01,0,95.3,1012.5,51.3,18.3,17.8,19,134.5,1.7,4.2,"2024-07-27T21:20:03"], [98999,14.9,976.9,1.159,17.5,977.5,0.01,3.57,0.01,60,95.3,1012.6,51.3,18.3,17.8,19.2,247.7,1.3,3,"2024-07-27T21:30:05"], [99000,14.8,976.9,1.159,17.5,977.5,1.02,3.85,0.28,60,95.2,1012.7,51.1,18.3,17.7,19.3,121.7,1.1,2.8,"2024-07-27T21:40:04"], [99001,14.8,977.3,1.16,17.4,977.7,1.6,5.19,0,60,95.2,1013,50.9,18.2,17.6,18.9,145.5,1.8,4.3,"2024-07-27T21:50:05"], [99002,14.7,977.1,1.159,17.4,977.6,1.45,6.12,0.93,60,95.4,1012.9,51,18.1,17.7,19,125.1,1.4,4.1,"2024-07-27T22:00:04"], [99003,14.8,977.2,1.16,17.4,977.7,1.27,6.32,0.2,60,95.6,1012.9,51,18.2,17.7,19.2,123.9,1.2,3,"2024-07-27T22:10:03"], [99004,14.8,977.4,1.16,17.4,978,6.85,6.85,0.53,60,95.7,1013.1,51.1,18.1,17.7,19.2,138.4,1.1,3.2,"2024-07-27T22:20:03"], [99005,14.7,977.5,1.161,17.3,977.9,0.76,7.59,0.74,60,95.7,1013.3,50.3,18,17.5,19.1,141.8,1.1,3.9,"2024-07-27T22:30:06"], [99006,14.6,977.6,1.161,17.2,978,2.47,7.79,0.2,60,95.7,1013.4,50.3,17.9,17.5,19.3,319.5,0.7,3,"2024-07-27T22:40:05"], [99007,14.6,977.6,1.162,17.2,978.2,0,7.87,0.08,0,95.7,1013.4,49.5,17.9,17.2,19.1,140.5,0.9,4,"2024-07-27T22:50:05"], [99008,14.4,977.7,1.163,17,978.2,0,7.87,0,0,95.6,1013.5,49.2,17.7,17.1,19,92.9,0.7,2.6,"2024-07-27T23:00:04"], [99009,14.3,977.8,1.163,16.9,978.2,1.21,8.12,0.25,60,95.6,1013.6,49.3,17.6,17.2,19.2,102.2,0.5,1.6,"2024-07-27T23:29:17"], [99010,14.3,977.8,1.162,16.9,978.3,0,8.13,0.01,0,95.4,1013.6,49.6,17.6,17.2,19.2,77.3,0.6,1.8,"2024-07-27T23:29:17"], [99011,14.4,978,1.162,17,978.6,3.81,8.27,0.14,60,95.6,1013.9,49.8,17.7,17.3,18.4,134.6,1.5,3.5,"2024-07-27T23:30:04"], [99012,14.4,978.1,1.163,17,978.8,0.14,8.32,0.05,60,95.8,1013.9,49.5,17.7,17.2,18.4,133.1,1.5,3.6,"2024-07-27T23:40:06"], [99013,14.4,978.4,1.163,17,978.7,4.5,8.67,0.35,60,96,1014.2,49.6,17.7,17.2,18.3,0,1.7,3.8,"2024-07-27T23:50:06"], [99014,14.4,978.2,1.163,17,978.9,1.27,9.09,0.42,60,95.9,1014.1,49.3,17.7,17.2,18.6,120.7,1.1,4.4,"2024-07-28T00:00:05"], [99015,14.2,978.3,1.165,16.8,979.1,3.83,10.49,1.4,60,95.8,1014.2,48.7,17.5,17,18.4,149.3,1.2,5.9,"2024-07-28T00:10:05"], [99016,14,978.5,1.166,16.6,979.1,1.28,11.27,0.78,60,95.7,1014.4,48.1,17.3,16.8,18.4,131.8,0.9,4.3,"2024-07-28T00:20:04"], [99017,14,978.7,1.166,16.5,979.4,7.3,11.83,0.56,60,95.9,1014.7,48.2,17.2,16.8,18.2,127,1,3.4,"2024-07-28T00:30:03"], [99018,14,978.9,1.166,16.5,979.4,1.08,12.5,0.67,60,95.9,1014.9,47.8,17.2,16.7,18.2,259.2,1,2.9,"2024-07-28T00:40:03"], [99019,14,978.9,1.166,16.5,979.6,0,12.5,0,60,96.1,1014.9,48,17.1,16.8,18.5,105.5,0.7,3,"2024-07-28T00:50:04"], [99020,13.9,979.3,1.168,16.4,979.9,6.94,12.97,0.47,60,96.2,1015.3,47.3,17,16.5,18.3,120.1,0.7,3.9,"2024-07-28T01:00:03"], [99021,13.6,979.4,1.17,16,980,0.01,13.09,0.12,0,96,1015.5,45.9,16.7,16.1,17.7,97.2,0.9,2.4,"2024-07-28T01:10:04"], [99022,13.5,979.5,1.169,15.9,979.9,0.31,13.11,0.02,60,96.2,1015.6,46.3,16.5,16.2,17.7,12.1,0.8,3.3,"2024-07-28T01:20:05"], [99023,13.5,979.5,1.17,16,980,0,13.12,0.01,0,96.2,1015.6,46.2,16.6,16.1,17.8,34.8,0.8,2.5,"2024-07-28T01:30:03"], [99024,13.5,979.7,1.17,16,980.3,0.11,13.18,0.06,60,96.2,1015.7,46.1,16.6,16.1,17.9,310.3,0.7,2.3,"2024-07-28T01:40:03"], [99025,13.3,979.8,1.172,15.7,980.4,0.5,15.13,0.13,60,96.1,1016,45.1,16.3,15.8,17.6,21.6,0.7,2.8,"2024-07-28T02:00:03"], [99026,13.2,980,1.173,15.5,980.7,0.08,15.3,0.17,60,96.1,1016.1,44.4,16.2,15.5,17.2,127.7,0.8,3.3,"2024-07-28T02:10:05"], [99027,12.9,980.2,1.174,15.2,980.7,4.96,15.53,0.23,60,96.1,1016.4,43.7,15.8,15.3,16.7,93.8,1,3.1,"2024-07-28T02:20:04"], [99028,12.8,980.3,1.175,15,980.8,0.12,15.8,0.27,60,96.1,1016.5,43.5,15.6,15.3,16.9,107.3,0.7,2.3,"2024-07-28T02:30:04"], [99029,12.7,980.5,1.175,14.9,980.9,3.62,16.61,0.81,60,95.9,1016.7,43.3,15.6,15.1,16.4,73.8,1.1,4.1,"2024-07-28T02:40:03"], [99030,12.8,980.5,1.175,15,981.1,0.18,16.74,0.13,60,95.9,1016.7,43.5,15.6,15.2,17.1,0,0.5,2,"2024-07-28T02:50:05"], [99031,12.7,980.7,1.176,14.9,981.4,0.18,17.12,0.38,60,95.8,1017,43.2,15.6,15.1,16.6,117.5,0.9,2.7,"2024-07-28T03:00:04"], [99032,12.7,980.9,1.176,14.9,981.4,0.84,17.2,0.08,60,95.9,1017.1,43.3,15.6,15.2,16.5,181.2,0.9,3.5,"2024-07-28T03:10:04"], [99033,12.7,981.1,1.176,15,981.6,0.32,17.28,0.08,60,96,1017.4,43.3,15.6,15.2,16.5,139.6,1,3.4,"2024-07-28T03:20:04"], [99034,12.8,981.1,1.176,15,981.8,0.13,17.3,0.02,60,96.1,1017.4,43.5,15.6,15.2,16.5,129.4,0.9,2.8,"2024-07-28T03:30:04"], [99035,12.7,981.3,1.177,14.9,982,0.48,17.37,0.07,60,96.2,1017.6,43.2,15.5,15.1,16.1,128.7,1.3,3.7,"2024-07-28T03:40:05"], [99036,12.7,981.6,1.178,14.9,982.2,1.6,17.54,0.17,60,96.4,1017.8,42.9,15.4,15,16.3,133.9,1,5,"2024-07-28T03:50:04"], [99037,12.6,981.6,1.178,14.8,982.2,1.53,17.73,0.19,60,96.4,1017.9,42.5,15.3,14.9,16.2,0,0.9,2.5,"2024-07-28T04:00:03"], [99038,12.4,981.8,1.18,14.5,982.2,0.4,17.86,0.13,60,96.4,1018.1,41.7,15.1,14.6,15.5,146.3,1.5,3.9,"2024-07-28T04:10:04"], [99039,12.3,981.8,1.18,14.3,982.4,0.19,17.87,0.01,60,96.4,1018.2,41.4,14.9,14.5,15.4,138,1.3,4.2,"2024-07-28T04:20:04"], [99040,12.2,982,1.18,14.3,982.5,0,17.87,0,0,96.3,1018.4,41.4,14.9,14.5,15.6,133.9,1.1,3.4,"2024-07-28T04:30:03"], [99041,12.2,982.2,1.181,14.3,982.9,0,17.87,0,0,96.2,1018.6,41.4,14.9,14.5,15.6,139,1,3.1,"2024-07-28T04:40:04"], [99042,12.1,982.5,1.181,14.2,983,0,17.87,0,60,96,1018.9,41,14.8,14.4,15,132.9,1.7,4.8,"2024-07-28T04:50:03"], [99043,12,982.6,1.182,14,983.1,0,17.87,0,0,95.9,1019,40.7,14.7,14.3,14.8,172.9,1.7,4.9,"2024-07-28T05:00:03"], [99044,12,982.6,1.181,14,983.1,0,17.87,0,0,95.7,1019.1,41.3,14.7,14.5,15.3,162.5,1.2,2.7,"2024-07-28T05:10:04"], [99045,12.2,982.8,1.18,14.3,983.4,0,17.87,0,0,95.4,1019.2,41.7,15,14.6,15.4,136.9,1.4,2.9,"2024-07-28T05:20:02"], [99046,12.4,982.9,1.179,14.5,983.5,0,17.87,0,0,95,1019.3,42.5,15.3,14.9,16.3,167.4,0.9,3.5,"2024-07-28T05:30:02"], [99047,12.4,983.1,1.178,14.5,983.7,0,17.87,0,0,94.1,1019.4,42.9,15.5,15.1,16,125.4,1.4,3.8,"2024-07-28T05:40:04"], [99048,12.3,983.2,1.177,14.5,983.8,0,17.87,0,0,92.1,1019.5,43,15.7,15.1,16.9,136.5,0.7,2.3,"2024-07-28T05:50:02"], [99049,12.3,983.3,1.178,14.5,983.7,0,17.87,0,0,91,1019.6,42.7,15.9,15,16.6,135.3,1.3,4.6,"2024-07-28T06:00:03"], [99050,12.1,983.4,1.179,14.2,983.9,0,17.87,0,0,91.1,1019.7,42.1,15.7,14.8,16.1,141.3,1.5,4.3,"2024-07-28T06:10:04"], [99051,12.2,983.5,1.178,14.3,984.1,0,17.87,0,0,91.6,1019.8,42.4,15.7,14.9,16.3,134,1.3,3.3,"2024-07-28T06:20:02"], [99052,12.3,983.6,1.177,14.5,984.1,0,17.87,0,0,91.1,1019.9,43.2,15.9,15.2,16.7,0,1.1,3.9,"2024-07-28T06:30:02"], [99053,12.3,983.9,1.177,14.5,984.4,0,17.87,0,0,90,1020.2,43,16.1,15.1,17,259.6,1,3.2,"2024-07-28T06:40:04"], [99054,12.4,983.9,1.176,14.6,984.4,0,17.87,0,0,89.9,1020.2,43.9,16.3,15.4,17,147.2,1.3,3.4,"2024-07-28T06:50:02"], [99055,12.4,984,1.174,14.5,984.5,0,17.87,0,0,87.6,1020.2,44.5,16.6,15.6,17.8,129.5,0.8,3.7,"2024-07-28T07:00:04"], [99056,11.8,984.1,1.176,13.8,984.7,0,17.87,0,0,82.7,1020.3,41.8,16.8,14.7,17.7,197.3,1.1,4.2,"2024-07-28T07:10:04"], [99057,11.7,984.2,1.176,13.7,984.8,0,17.87,0,0,83.1,1020.5,42.2,16.6,14.8,17.5,0,1,3.7,"2024-07-28T07:20:03"], [99058,12,984.3,1.173,14.1,984.9,0,17.87,0,0,82.4,1020.5,44.3,17.1,15.6,18.5,0,0.7,3.2,"2024-07-28T07:30:04"], [99059,12,984.5,1.174,14.1,985.1,0,17.87,0,0,82.6,1020.7,44.1,17,15.5,17.8,135.3,1.3,4.3,"2024-07-28T07:40:03"], [99060,11.9,984.5,1.175,14,985,0,17.87,0,0,81.4,1020.7,42.4,17.2,14.9,18,158.9,1.4,4.3,"2024-07-28T07:50:03"], [99061,11.7,984.6,1.175,13.8,985,0,17.87,0,0,81.2,1020.9,42,17,14.8,18.3,36.3,0.7,2.6,"2024-07-28T08:00:04"], [99062,11.7,984.7,1.175,13.8,985.2,0,17.87,0,0,79.5,1020.9,42,17.3,14.8,18.7,29,0.7,2.8,"2024-07-28T08:10:03"], [99063,11.5,984.7,1.171,13.5,985.2,0,17.87,0,0,77.6,1020.9,43.5,17.4,15.3,18.7,277,0.7,3.2,"2024-07-28T08:20:03"], [99064,11.4,984.7,1.172,13.3,985.2,0,17.87,0,0,74.8,1020.8,42.3,17.9,14.9,19.1,334.4,0.8,2.5,"2024-07-28T08:30:04"], [99065,11.6,984.7,1.172,13.6,985.3,0,17.87,0,0,75.7,1020.8,43.8,17.9,15.4,19.2,136.8,0.8,3.1,"2024-07-28T08:40:03"], [99066,11.6,984.8,1.172,13.7,985.4,0,17.87,0,0,78.4,1021,42.7,17.5,15,18.8,221,0.7,2.8,"2024-07-28T08:50:03"], [99067,11.4,984.9,1.171,13.4,985.4,0,17.87,0,0,73.1,1020.9,42.2,18.3,14.9,19.7,0,0.7,3,"2024-07-28T09:00:04"], [99068,10.9,984.9,1.168,12.7,985.5,0,17.87,0,0,69.7,1021,43.5,18.4,15.3,19.6,171,0.8,2.3,"2024-07-28T09:10:03"], [99069,11.1,985,1.169,13,985.6,0,17.87,0,0,70,1021.1,43.7,18.5,15.4,20,321.3,0.7,1.9,"2024-07-28T09:20:03"], [99070,11.6,985.2,1.173,13.6,985.7,0,17.87,0,0,74.5,1021.3,42.2,18.2,14.9,19.7,305.2,0.6,2.6,"2024-07-28T09:30:03"], [99071,11.2,985.2,1.171,13.1,985.7,0,17.87,0,0,72.2,1021.3,42.1,18.2,14.8,19.5,154.1,0.8,2.8,"2024-07-28T09:40:02"], [99072,10.8,985.2,1.169,12.6,985.7,0,17.87,0,0,66.7,1021.2,42.3,18.9,14.9,20.4,330.2,0.7,1.8,"2024-07-28T09:50:02"], [99073,11.1,985.2,1.165,13,985.7,0,17.87,0,0,66,1021.2,44.4,19.6,15.7,21,148,0.8,3,"2024-07-28T10:00:02"], [99074,11.2,985.3,1.167,13.1,985.8,0,17.87,0,0,66.6,1021.2,43.4,19.5,15.3,20.8,260.4,1,3.8,"2024-07-28T10:10:02"], [99075,10.5,985.4,1.17,12.2,985.9,0,17.87,0,0,65.6,1021.4,42.4,18.8,14.9,20.2,257.8,0.8,2.4,"2024-07-28T10:20:02"], [99076,10.6,985.3,1.166,12.4,985.7,0,17.87,0,0,65,1021.3,43.4,19.1,15.3,20.3,346.7,1,3.7,"2024-07-28T10:30:03"], [99077,10.6,985.3,1.167,12.3,985.8,0,17.87,0,0,63.8,1021.3,43,19.4,15.2,20.2,278.6,1.8,4.8,"2024-07-28T10:40:01"], [99078,10.6,985.4,1.164,12.4,985.9,0,17.87,0,0,63.5,1021.3,44.2,19.5,15.6,20.8,143.8,1,2.7,"2024-07-28T10:50:02"], [99079,10.7,985.4,1.165,12.5,985.9,0,17.87,0,0,61.7,1021.3,43.9,20,15.5,21.5,126,0.8,3.4,"2024-07-28T11:00:04"], [99080,10.3,985.4,1.165,11.9,985.8,0,17.87,0,0,61.8,1021.4,42.1,19.5,14.9,20.7,317.2,1.1,3.1,"2024-07-28T11:10:02"], [99081,10,985.4,1.164,11.5,985.9,0,17.87,0,0,57.3,1021.3,41.7,20.2,14.7,21.6,16.1,1,2.6,"2024-07-28T11:20:04"], [99082,10.2,985.4,1.163,11.8,985.8,0,17.87,0,0,58.5,1021.3,42.9,20.2,15.2,21.3,302,1.3,4.7,"2024-07-28T11:30:04"], [99083,9.7,985.4,1.162,11.1,985.9,0,17.87,0,0,54.5,1021.3,42,20.6,14.8,21.7,341.9,1.4,3.1,"2024-07-28T11:40:03"], [99084,9.9,985.4,1.161,11.3,986,0,17.87,0,0,54.6,1021.2,43.5,20.9,15.4,22.2,230.3,1.1,5.2,"2024-07-28T11:50:04"], [99085,10,985.4,1.162,11.6,985.9,0,17.87,0,0,54.5,1021.2,43.8,21.1,15.5,22.8,274,0.6,2.5,"2024-07-28T12:00:03"], [99086,10.1,985.4,1.163,11.7,985.8,0,17.87,0,0,56.2,1021.2,42.7,20.8,15.1,21.8,303.3,1.9,4.9,"2024-07-28T12:10:03"], [99087,10.2,985.4,1.162,11.9,985.8,0,17.87,0,0,57.8,1021.2,44.6,20.5,15.8,21.5,310.7,1.7,4.2,"2024-07-28T12:20:03"], [99088,10.4,985.4,1.164,12.1,985.9,0,17.87,0,0,58.4,1021.3,42.3,20.6,14.9,21.6,302.3,1.8,5.3,"2024-07-28T12:30:03"], [99089,10.3,985.4,1.164,12,985.8,0,17.87,0,0,58.6,1021.2,43,20.3,15.2,21.1,330.2,2.4,4.9,"2024-07-28T12:40:03"], [99090,10.5,985.4,1.163,12.2,986,0,17.87,0,0,59.9,1021.3,43.4,20.3,15.3,21.5,299.5,1.3,3.5,"2024-07-28T12:50:03"], [99091,10.5,985.4,1.16,12.2,985.9,0,17.87,0,0,58.4,1021.2,45.1,20.7,15.9,21.9,307.5,1.2,5,"2024-07-28T13:00:02"], [99092,10.2,985.4,1.163,11.8,985.8,0,17.87,0,0,57.5,1021.2,42.5,20.5,15,21.8,0,1.2,4.3,"2024-07-28T13:10:02"], [99093,10,985.3,1.16,11.5,985.8,0,17.87,0,0,54.2,1021.1,44,21.1,15.5,22.4,278.4,1.3,4.2,"2024-07-28T13:20:03"], [99094,10.8,984.3,1.204,12.6,984.8,0,0,0,0,69.2,1020.3,41.4,18.3,14.8,20.4,0,0,0,"2024-07-28T19:26:25"], [99095,10.7,984.1,1.173,12.4,984.5,0,0,0,0,70.6,1020.2,40.9,17.8,14.4,20,0,0,0,"2024-07-28T19:30:07"], [99096,10.6,984.2,1.174,12.2,984.6,0,0,0,0,71.8,1020.3,40.5,17.4,14.3,19.4,0,0,0.4,"2024-07-28T19:40:08"], [99097,10.7,984.3,1.174,12.3,984.9,0,0,0,0,72.6,1020.5,41.3,17.3,14.5,19.3,0,0,0.6,"2024-07-28T19:50:07"], [99098,10.7,984.3,1.175,12.3,984.8,0,0,0,0,74.2,1020.6,40.1,17,14.1,19,0,0,0.5,"2024-07-28T20:00:06"], [99099,10.6,984.3,1.173,12.2,984.7,0,0,0,0,71.9,1020.5,40.8,17.3,14.4,19.3,187.8,0,0.7,"2024-07-28T20:10:08"], [99100,10.6,984.3,1.175,12.3,984.8,0,0,0,0,72.5,1020.5,40.3,17.2,14.2,19.3,0,0,0.5,"2024-07-28T20:20:07"], [99101,10.8,984.4,1.176,12.5,984.9,0,0,0,0,75.2,1020.6,40.8,16.9,14.3,18.9,0,0.3,0.8,"2024-07-28T20:30:06"], [99102,10.9,984.4,1.176,12.6,984.9,0,0,0,0,77.5,1020.7,40.4,16.5,14.2,18.2,160,0.4,1,"2024-07-28T20:40:08"], [99103,10.8,984.4,1.176,12.5,985,0,0,0,0,75.7,1020.7,40.5,16.8,14.2,18.3,171.8,0.5,1.2,"2024-07-28T20:50:07"], [99104,10.9,984.4,1.177,12.6,984.8,0,0,0,0,76.9,1020.7,40.3,16.6,14.1,18.4,134,0.4,0.9,"2024-07-28T21:00:07"], [99105,10.7,984.4,1.177,12.3,984.8,0,0,0,0,76.4,1020.7,39.7,16.5,14,17.9,162.5,0.6,1.4,"2024-07-28T21:10:07"], [99106,10.5,984.3,1.177,12.1,984.8,0,0,0,0,74.6,1020.6,39.6,16.6,13.9,18.2,161.2,0.5,1.1,"2024-07-28T21:20:06"], [99107,10.5,984.3,1.176,12.1,984.8,0,0,0,0,74.1,1020.5,39.9,16.8,14,18.6,120,0.4,1.2,"2024-07-28T21:30:06"], [99108,10.4,984.2,1.177,12,984.7,0,0,0,0,73.8,1020.5,39.2,16.7,13.8,18.2,171.4,0.5,1.1,"2024-07-28T21:40:07"], [99109,10.4,984.2,1.178,11.8,984.7,0,0,0,0,74,1020.5,38.9,16.5,13.7,18,149.6,0.5,1.2,"2024-07-28T21:50:06"], [99110,10.3,984.2,1.178,11.7,984.6,0,0,0,0,74.4,1020.5,38.7,16.3,13.6,17.7,131.4,0.6,1.4,"2024-07-28T22:00:06"], [99111,10.3,984.2,1.179,11.7,984.7,0,0,0,0,74.2,1020.6,38.6,16.3,13.5,17.6,135.4,0.7,1.2,"2024-07-28T22:10:02"], [99112,10.3,984.1,1.18,11.7,984.7,0,0,0,0,75.6,1020.5,38.4,16,13.4,17.4,153.1,0.6,1.5,"2024-07-28T22:20:00"], [99113,10.2,984,1.179,11.6,984.4,0,0,0,0,75.2,1020.4,38.3,16,13.4,17.5,159.8,0.5,1.2,"2024-07-28T22:30:01"], [99114,10.2,984,1.18,11.6,984.5,0,0,0,0,76,1020.4,37.9,15.9,13.3,17.7,176.9,0.4,0.9,"2024-07-28T22:40:03"], [99115,10.2,983.9,1.181,11.6,984.5,0,0,0,0,76.8,1020.4,37.7,15.6,13.2,17.2,158.8,0.5,1.1,"2024-07-28T22:50:01"], [99116,10.1,983.9,1.181,11.5,984.4,0,0,0,0,76.5,1020.3,37.5,15.6,13.1,16.9,151.8,0.6,1.2,"2024-07-28T23:00:02"], [99117,9.9,983.7,1.181,11.2,984.1,0,0,0,0,74.5,1020.1,37.1,15.7,12.9,17,142.5,0.7,1.5,"2024-07-28T23:30:12"], [99118,10.1,983.9,1.181,11.3,984.4,0,0,0,0,75.8,1020.3,37.4,15.6,13.1,16.8,146.9,0.7,1.3,"2024-07-28T23:30:12"], [99119,10,983.8,1.18,11.2,984.2,0,0,0,0,75.2,1020.2,37.2,15.6,13,16.8,162.1,0.7,1.6,"2024-07-28T23:30:12"], [99120,9.9,983.7,1.18,11.1,984.2,0,0,0,0,74,1020.1,37.4,15.7,13.1,16.9,158.2,0.7,1.6,"2024-07-28T23:40:02"], [99121,9.9,983.7,1.18,11,984.1,0,0,0,0,73.4,1020.1,37.2,15.8,13,17,171.5,0.7,2,"2024-07-28T23:50:02"], [99122,9.8,983.6,1.181,11,984.1,0,0,0,0,73.6,1020,36.9,15.7,12.9,17.1,136.7,0.6,1.5,"2024-07-29T00:00:03"], [99123,9.8,983.5,1.182,11,984,0,0,0,0,75.7,1020,36.4,15.2,12.7,16.3,150.5,0.8,1.7,"2024-07-29T00:10:02"], [99124,9.8,983.5,1.183,11,983.9,0,0,0,0,76.6,1020,36.4,15.1,12.7,16.5,139,0.5,1.5,"2024-07-29T00:20:02"], [99125,9.9,983.5,1.184,11,984,0,0,0,0,77.7,1020,36.2,14.9,12.6,16.9,0,0,0.6,"2024-07-29T00:30:02"], [99126,9.8,983.5,1.185,11,984.1,0,0,0,0,77.9,1020,35.7,14.8,12.4,16.8,118.1,0,0.8,"2024-07-29T00:40:02"], [99127,9.8,983.5,1.184,10.9,984,0,0,0,0,78.1,1020.1,35.9,14.6,12.5,16.6,0,0,0.7,"2024-07-29T00:50:01"], [99128,9.8,983.5,1.184,10.9,984,0,0,0,0,77.2,1020,36,14.8,12.5,16.8,30.9,0,1,"2024-07-29T01:00:02"], [99129,9.8,983.5,1.185,10.9,983.9,0,0,0,0,77.6,1020,35.6,14.7,12.4,16.7,136.4,0,1.5,"2024-07-29T01:10:01"], [99130,9.7,983.5,1.187,10.8,983.9,0,0,0,0,79.2,1020,35,14.3,12.1,15.9,171,0.4,1.1,"2024-07-29T01:20:01"], [99131,9.7,983.4,1.187,10.7,983.9,0,0,0,0,79.8,1020,35,14.1,12.1,16.1,0,0,0.7,"2024-07-29T01:30:03"], [99132,9.7,983.3,1.188,10.7,983.8,0,0,0,0,80.1,1019.9,34.7,14.1,12,15.6,131.2,0.4,1.1,"2024-07-29T01:40:01"], [99133,9.6,983.3,1.188,10.6,983.9,0,0,0,0,80.9,1019.9,34.6,13.8,12,15,149.1,0.7,1.3,"2024-07-29T01:50:00"], [99134,9.7,983.2,1.186,10.6,983.7,0,0,0,0,80.6,1019.9,34.9,13.9,12.1,15,147.2,0.7,1.8,"2024-07-29T02:10:01"], [99135,9.6,983.3,1.187,10.6,983.8,0,0,0,0,79.7,1019.9,34.8,14.1,12,15.2,161.8,0.6,1.5,"2024-07-29T02:20:01"], [99136,9.6,983.3,1.186,10.5,983.8,0,0,0,0,79,1019.9,34.9,14.1,12.1,15.2,160.5,0.7,1.5,"2024-07-29T02:30:03"], [99137,9.6,983.2,1.186,10.5,983.7,0,0,0,0,78,1019.8,34.7,14.3,12,15.4,139.3,0.7,2,"2024-07-29T02:40:00"], [99138,9.5,983.2,1.186,10.5,983.8,0,0,0,0,78.4,1019.8,34.7,14.2,12,15.3,156.2,0.7,1.8,"2024-07-29T02:50:00"], [99139,9.5,983.2,1.187,10.4,983.7,0,0,0,0,78.6,1019.8,34.6,14.1,12,15.3,156.2,0.7,2,"2024-07-29T03:00:02"], [99140,9.5,983.2,1.186,10.4,983.6,0,0,0,0,78.7,1019.8,34.6,14.1,12,15.1,169,0.7,1.5,"2024-07-29T03:10:02"], [99141,9.5,983.2,1.186,10.4,983.7,0,0,0,0,78,1019.8,34.8,14.2,12,15.3,141.1,0.7,1.6,"2024-07-29T03:20:02"], [99142,9.5,983.2,1.184,10.4,983.7,0,0,0,0,76.6,1019.8,35.2,14.5,12.2,15.5,161,0.7,1.6,"2024-07-29T03:30:02"], [99143,9.5,983.2,1.185,10.4,983.8,0,0,0,0,75.5,1019.7,34.7,14.6,12,15.7,143.7,0.8,1.8,"2024-07-29T03:40:02"], [99144,9.4,983.2,1.185,10.3,983.7,0,0,0,0,76.7,1019.8,34.8,14.4,12.1,15.4,152.5,0.8,1.6,"2024-07-29T03:50:02"], [99145,9.4,983.2,1.185,10.3,983.8,0,0,0,0,75.7,1019.8,34.8,14.5,12.1,16,165.3,0.5,1.3,"2024-07-29T04:00:02"], [99146,9.4,983.2,1.185,10.3,983.7,0,0,0,0,75.8,1019.7,34.8,14.5,12.1,16.5,155.4,0,0.6,"2024-07-29T04:10:02"], [99147,9.4,983.1,1.184,10.3,983.6,0,0,0,0,76,1019.7,35,14.5,12.1,15.9,136.3,0.5,1.4,"2024-07-29T04:20:02"], [99148,9.5,983.1,1.183,10.4,983.6,0,0,0,0,75.4,1019.7,35.5,14.7,12.3,15.8,161,0.7,1.7,"2024-07-29T04:30:01"], [99149,9.6,983.1,1.182,10.6,983.6,0,0,0,0,74,1019.6,35.9,15.2,12.5,17.1,347.6,0.3,1.1,"2024-07-29T04:40:01"], [99150,9.7,983.2,1.181,10.7,983.8,0,0,0,0,74.4,1019.6,36.7,15.3,12.8,17.2,0,0,0.7,"2024-07-29T04:50:01"], [99151,9.8,983.2,1.181,10.9,983.7,0,0,0,0,74.8,1019.6,36.8,15.4,12.8,17.3,169.9,0,1.1,"2024-07-29T05:00:02"], [99152,9.8,983.1,1.18,10.9,983.6,0,0,0,0,74.4,1019.6,37,15.5,12.9,16.8,152.1,0.6,1.7,"2024-07-29T05:10:01"], [99153,9.9,983.2,1.178,11.2,983.8,0,0,0,0,74.1,1019.6,37.9,15.8,13.2,17.2,158.3,0.6,1.2,"2024-07-29T05:20:02"], [99154,10.1,983.2,1.175,11.5,983.7,0,0,0,0,73,1019.5,38.7,16.4,13.6,18.3,29.9,0,1,"2024-07-29T05:30:01"], [99155,9.9,983.2,1.176,11.2,983.7,0,0,0,0,71.1,1019.5,38.2,16.5,13.4,17.7,40.5,0.7,1.9,"2024-07-29T05:40:01"], [99156,10.1,983.2,1.173,11.5,983.7,0,0,0,0,70.5,1019.4,39.7,16.9,14,18.6,44.4,0.4,1.4,"2024-07-29T05:50:02"], [99157,10.4,983.2,1.17,12,983.6,0,0,0,0,69.3,1019.3,40.7,17.7,14.3,19.6,115.4,0.3,1.1,"2024-07-29T06:00:01"], [99158,10.6,983.1,1.169,12.2,983.6,0,0,0,0,68.6,1019.2,41.1,18.1,14.4,19.8,0,0.4,1.3,"2024-07-29T06:10:00"], [99159,10.4,983.1,1.167,12,983.6,0,0,0,0,65.9,1019.1,41.2,18.5,14.5,20.4,40.7,0.4,1.8,"2024-07-29T06:20:01"], [99160,10.4,983.1,1.168,11.9,983.5,0,0,0,0,65.8,1019.1,41.2,18.4,14.5,19.8,0.7,0.8,1.9,"2024-07-29T06:30:00"], [99161,10.5,983.1,1.166,12.1,983.5,0,0,0,0,65.9,1019.1,42.3,18.6,14.9,19.8,86,0.9,2.9,"2024-07-29T06:40:00"], [99162,10.7,983.1,1.165,12.4,983.6,0,0,0,0,66,1019.1,42.9,18.9,15.1,20.1,29.7,1,2.4,"2024-07-29T06:50:01"], [99163,10.8,983.2,1.165,12.7,983.7,0,0,0,0,66.2,1019.1,43.2,19.1,15.2,20.2,20.5,1.2,3,"2024-07-29T06:59:59"], [99164,11.2,983.2,1.165,13.1,983.7,0,0,0,0,67.6,1019.1,43.4,19.3,15.3,20.4,323.6,1.1,3.7,"2024-07-29T07:09:59"], [99165,11,983.2,1.164,12.8,983.7,0,0,0,0,66.6,1019.1,44,19.2,15.5,20.1,346.9,1.5,3.9,"2024-07-29T07:20:02"], [99166,11,983.3,1.164,12.9,983.7,0,0,0,0,65.9,1019.2,43.8,19.4,15.4,20.3,329.4,1.8,4,"2024-07-29T07:30:01"], [99167,10.9,983.3,1.162,12.8,983.8,0,0,0,0,64.6,1019.1,44.2,19.7,15.6,20.5,26.1,1.8,4.2,"2024-07-29T07:40:01"], [99168,10.9,983.3,1.161,12.8,983.8,0,0,0,0,62.9,1019.1,44.4,20,15.6,20.9,40,1.8,4.7,"2024-07-29T07:50:01"], [99169,11,983.2,1.159,13,983.7,0,0,0,0,61.8,1019,44.9,20.6,15.8,21.6,19.2,1.6,4.5,"2024-07-29T08:00:02"], [99170,11.1,983.2,1.157,13.1,983.7,0,0,0,0,60.1,1018.9,45.1,21.2,15.9,22.5,342.8,1.1,3.8,"2024-07-29T08:10:02"], [99171,10.9,983.2,1.156,12.9,983.6,0,0,0,0,59,1018.9,45.5,21.2,16,22.3,316.3,1.9,4.8,"2024-07-29T08:20:01"], [99172,10.7,983.1,1.156,12.6,983.6,0,0,0,0,57,1018.7,44.7,21.5,15.7,22.5,6.7,2.1,6.1,"2024-07-29T08:30:01"], [99173,10.7,983,1.155,12.7,983.5,0,0,0,0,56.4,1018.7,45.4,21.7,16,22.9,332.2,1.7,4.8,"2024-07-29T08:40:01"], [99174,10.6,983,1.153,12.5,983.5,0,0,0,0,54.7,1018.6,46.1,22,16.3,23.3,0,1.6,4.6,"2024-07-29T08:50:01"], [99175,10.7,983,1.154,12.6,983.5,0,0,0,0,54.3,1018.5,45.4,22.3,16,23.5,30.1,2,5.5,"2024-07-29T09:00:02"], [99176,10.8,982.9,1.152,12.8,983.5,0,0,0,0,54.8,1018.5,46.8,22.3,16.5,23.5,2.7,1.9,4.9,"2024-07-29T09:10:01"], [99177,10.7,983,1.151,12.6,983.5,0,0,0,0,53.3,1018.5,46.3,22.6,16.3,23.8,329.9,1.8,6,"2024-07-29T09:20:00"], [99178,10.5,982.9,1.15,12.4,983.4,0,0,0,0,51.9,1018.4,46.9,22.8,16.5,24.1,46.4,1.7,5,"2024-07-29T09:30:01"], [99179,10.8,982.9,1.149,12.8,983.4,0,0,0,0,52.2,1018.3,47.3,23.1,16.6,24.5,343.7,1.6,6.1,"2024-07-29T09:40:02"], [99180,10.6,982.9,1.15,12.5,983.3,0,0,0,0,51.9,1018.3,46.8,22.9,16.5,24.3,0.8,2.1,5.5,"2024-07-29T09:50:00"], [99181,10.7,982.8,1.15,12.6,983.3,0,0,0,0,51.3,1018.2,46.3,23.3,16.3,24.7,352.3,1.9,5.6,"2024-07-29T10:00:01"], [99182,10.3,982.7,1.149,12.1,983.2,0,0,0,0,50,1018.2,46.1,23.2,16.2,24.4,20.2,2.5,6.3,"2024-07-29T10:10:01"], [99183,10.5,982.7,1.149,12.4,983.3,0,0,0,0,50.4,1018.2,46.7,23.3,16.4,24.7,39.9,2,6.1,"2024-07-29T10:20:00"], [99184,10.6,982.6,1.147,12.6,983.2,0,0,0,0,50.1,1018,47.3,23.6,16.7,24.9,358,2.5,6.5,"2024-07-29T10:30:00"], [99185,10.7,982.7,1.145,12.7,983.2,0,0,0,0,50,1018,48.4,23.7,17,25.1,42,2,5.6,"2024-07-29T10:40:02"], [99186,10.7,982.6,1.146,12.7,983,0,0,0,0,49.3,1017.9,48.3,24,17,25.5,315.2,1.9,6,"2024-07-29T10:50:00"], [99187,10.6,982.5,1.145,12.6,983,0,0,0,0,48.6,1017.7,47.6,24.2,16.8,25.6,334.6,2.1,5.3,"2024-07-29T11:00:00"], [99188,10.7,982.3,1.145,12.7,982.8,0,0,0,0,48.7,1017.6,47.8,24.2,16.8,25.7,16.6,2.2,6.3,"2024-07-29T11:10:02"], [99189,10.8,982.2,1.144,12.8,982.7,0,0,0,0,48.9,1017.5,48.9,24.2,17.2,25.7,345.8,2.1,6.1,"2024-07-29T11:20:00"], [99190,10.5,982.2,1.144,12.5,982.6,0,0,0,0,47.6,1017.4,48.1,24.3,16.9,25.7,2.4,2.6,7.2,"2024-07-29T11:29:59"], [99191,10.6,982.1,1.141,12.6,982.4,0,0,0,0,47.2,1017.3,48.8,24.6,17.1,26.1,359.6,1.9,6,"2024-07-29T11:40:02"], [99192,10.4,982,1.144,12.3,982.5,0,0,0,0,46.2,1017.2,48,24.6,16.9,26.2,359.5,2.4,7.2,"2024-07-29T11:50:01"], [99193,10.5,982,1.141,12.4,982.4,0,0,0,0,46.5,1017.2,49.2,24.7,17.3,26.1,299.5,2.3,6,"2024-07-29T12:00:01"], [99194,10.2,981.9,1.141,12.1,982.4,0,0,0,0,45.1,1017.1,48.1,24.8,16.9,26.4,0.3,2.4,5.8,"2024-07-29T12:10:01"], [99195,10.2,981.8,1.142,12,982.4,0,0,0,0,44.7,1017,47.7,24.9,16.8,26.5,332.3,2.7,6.5,"2024-07-29T12:20:01"], [99196,10.3,981.8,1.14,12.2,982.5,0,0,0,0,44.8,1017,47.9,25,16.9,26.5,23.2,2.3,7.3,"2024-07-29T12:30:02"], [99197,10.3,981.7,1.139,12.3,982.1,0,0,0,0,44.2,1016.9,49.3,25.3,17.3,27,0.4,2.1,5.1,"2024-07-29T12:40:01"], [99198,10.5,981.6,1.138,12.5,982,0,0,0,0,44.5,1016.8,49.3,25.5,17.3,27.2,304.4,2,5.1,"2024-07-29T12:50:01"], [99199,10.2,981.6,1.138,12.1,982.1,0,0,0,0,43.8,1016.8,50,25.3,17.5,27,28.5,2,4.8,"2024-07-29T13:00:01"], [99200,10.3,981.6,1.137,12.2,982.1,0,0,0,0,42.9,1016.7,49.1,25.8,17.3,27.5,343.8,2,7.9,"2024-07-29T13:10:01"], [99201,10.4,981.6,1.136,12.4,982.1,0,0,0,0,42.8,1016.6,50.2,26,17.6,27.9,352.6,1.4,4.5,"2024-07-29T13:20:01"], [99202,10.3,981.5,1.137,12.3,981.9,0,0,0,0,42.7,1016.5,49.4,25.9,17.3,27.8,354.6,2.2,5.9,"2024-07-29T13:30:01"], [99203,10.4,979.6,1.186,12.2,980.1,0,0,0,0,50.7,1014.9,45.5,22.9,16.3,25.1,0,0.3,0.5,"2024-07-29T19:30:22"], [99204,10.2,979.5,1.148,11.9,980,0,0,0,0,50.8,1014.9,45.2,22.6,15.9,24.8,0,0,1.1,"2024-07-29T19:40:06"], [99205,10.3,979.6,1.15,12,980.1,0,0,0,0,52.2,1015,45.7,22.3,16.1,24.4,149.5,0,0.7,"2024-07-29T19:50:05"], [99206,10.4,979.6,1.152,12.1,980,0,0,0,0,54.5,1015.1,44.6,21.7,15.7,23.7,130.2,0.4,1,"2024-07-29T20:00:06"], [99207,10.4,979.6,1.153,12.2,980.1,0,0,0,0,56.4,1015.1,44.5,21.2,15.7,23,160.8,0.7,1.4,"2024-07-29T20:10:05"], [99208,10.4,979.6,1.153,12.2,980.1,0,0,0,0,56.6,1015.2,44.3,21.2,15.6,22.8,161.6,0.7,1.5,"2024-07-29T20:20:05"], [99209,10.2,979.6,1.153,11.9,980.1,0,0,0,0,55.5,1015.1,43.8,21.2,15.4,22.8,138,0.7,2.2,"2024-07-29T20:30:05"], [99210,10.1,979.6,1.153,11.7,980.1,0,0,0,0,54.7,1015.2,43.5,21.1,15.3,22.7,146.9,0.8,2.2,"2024-07-29T20:40:04"], [99211,10,979.6,1.154,11.5,980.1,0,0,0,0,54.1,1015.2,43.3,21.1,15.2,22.7,166.1,0.8,1.9,"2024-07-29T20:50:04"], [99212,9.9,979.6,1.155,11.4,980,0,0,0,0,54.2,1015.1,42.7,21,15,22.6,138.5,0.7,1.6,"2024-07-29T21:00:05"], [99213,9.8,979.5,1.154,11.3,979.9,0,0,0,0,54.5,1015.1,42.8,20.8,15,22.4,149.7,0.7,1.8,"2024-07-29T21:10:04"], [99214,9.8,979.4,1.155,11.2,979.9,0,0,0,0,53.9,1015,42.5,20.9,15,22.5,167.8,0.8,1.5,"2024-07-29T21:20:04"], [99215,9.7,979.4,1.155,11.1,979.9,0,0,0,0,53.9,1015,42.3,20.8,14.9,22.4,146.7,0.8,1.4,"2024-07-29T21:30:04"], [99216,9.6,979.3,1.156,11,979.9,0,0,0,0,53.9,1015,42,20.6,14.8,22.2,164,0.8,2,"2024-07-29T21:40:03"], [99217,9.7,979.4,1.158,11,979.8,0,0,0,0,55.3,1015.1,41.6,20.3,14.6,21.9,155,0.7,1.6,"2024-07-29T21:50:03"], [99218,9.7,979.3,1.158,11,979.8,0,0,0,0,56.8,1015,41.3,19.9,14.5,21.4,162.9,0.7,1.4,"2024-07-29T22:00:03"], [99219,9.6,979.2,1.158,10.9,979.7,0,0,0,0,56.2,1014.9,41.1,19.8,14.5,21.4,130.3,0.6,1.5,"2024-07-29T22:10:03"], [99220,9.5,979.1,1.159,10.8,979.5,0,0,0,0,56.2,1014.8,40.8,19.7,14.4,21.3,134.5,0.7,1.8,"2024-07-29T22:20:03"], [99221,9.6,979,1.16,10.8,979.6,0,0,0,0,57.5,1014.8,40.5,19.4,14.2,21,155.3,0.6,2.6,"2024-07-29T22:30:05"], [99222,9.6,979,1.161,10.8,979.5,0,0,0,0,58.2,1014.8,40.5,19.2,14.2,20.8,155.2,0.7,1.8,"2024-07-29T22:40:03"], [99223,9.6,978.9,1.16,10.8,979.4,0,0,0,0,57.6,1014.7,40.6,19.3,14.3,20.9,163.9,0.6,1.3,"2024-07-29T22:50:03"], [99224,9.5,978.9,1.159,10.7,979.4,0,0,0,0,56.7,1014.6,40.8,19.5,14.3,21.1,123.9,0.7,1.7,"2024-07-29T23:00:05"], [99225,9.7,978.8,1.159,11,979.2,0,0,0,0,58.1,1014.6,41.4,19.5,14.5,21,158.5,0.7,1.8,"2024-07-29T23:31:25"], [99226,10,978.8,1.162,11.4,979.3,0,0,0,0,61.3,1014.6,41.2,19.1,14.5,20.7,160.1,0.6,1.4,"2024-07-29T23:31:25"], [99227,10.1,978.7,1.162,11.6,979.2,0,0,0,0,63.6,1014.5,40.3,18.7,14.2,20.2,134.9,0.7,1.9,"2024-07-29T23:31:25"], [99228,9.7,978.7,1.16,11,979.1,0,0,0,0,58.8,1014.4,41.3,19.3,14.5,20.8,154.6,0.7,1.8,"2024-07-29T23:40:03"], [99229,9.7,978.6,1.159,11,979,0,0,0,0,57.8,1014.4,41.3,19.5,14.5,21,144.3,0.7,1.8,"2024-07-29T23:50:03"], [99230,9.5,978.6,1.157,10.7,979.1,0,0,0,0,56.2,1014.3,40.7,19.7,14.3,21.2,146.8,0.7,1.4,"2024-07-30T00:00:05"], [99231,9.1,978.5,1.155,10.1,978.9,0,0,0,0,52,1014.2,40.5,20.2,14.2,21.7,155,0.8,2,"2024-07-30T00:10:04"], [99232,9.1,978.4,1.157,10.1,978.9,0,0,0,0,51.7,1014,40.9,20.4,14.4,22,151.3,0.6,1.6,"2024-07-30T00:20:05"], [99233,9.4,978.3,1.159,10.6,978.8,0,0,0,0,55.8,1014,40.2,19.7,14.1,21.4,158.2,0.5,1.1,"2024-07-30T00:30:05"], [99234,9.2,978.3,1.158,10.2,978.8,0,0,0,0,54.6,1014.1,39.9,19.6,14,21.3,158.3,0.5,1.1,"2024-07-30T00:40:04"], [99235,9.3,978.3,1.158,10.3,978.7,0,0,0,0,54.4,1014,40.6,19.8,14.3,21.3,151.1,0.7,1.5,"2024-07-30T00:50:05"], [99236,9.2,978.3,1.16,10.2,978.8,0,0,0,0,54.6,1014,39.5,19.6,13.9,21.4,183.1,0.5,1.1,"2024-07-30T01:00:04"], [99237,9,978.3,1.159,9.9,978.8,0,0,0,0,54.2,1014.1,39.4,19.4,13.8,21.1,184.1,0.5,1.4,"2024-07-30T01:10:04"], [99238,9,978.3,1.16,9.9,978.8,0,0,0,0,54.8,1014.1,39.1,19.2,13.7,21.3,0,0,0.5,"2024-07-30T01:20:04"], [99239,9,978.3,1.159,9.8,978.8,0,0,0,0,53.9,1014.1,39.6,19.4,13.9,21.4,0,0,0.4,"2024-07-30T01:30:04"], [99240,9,978.2,1.159,9.9,978.7,0,0,0,0,54,1014,39.7,19.5,13.9,21.6,0,0,0.4,"2024-07-30T01:40:04"], [99241,9.1,978.2,1.158,10,978.6,0,0,0,0,54,1013.9,39.9,19.6,14,21.7,191.2,0,0.5,"2024-07-30T01:50:04"], [99242,9.2,978.1,1.159,10.2,978.6,0,0,0,0,55.2,1013.8,40.1,19.4,14.1,21.5,0,0,0.4,"2024-07-30T02:00:04"], [99243,9.3,978.1,1.158,10.3,978.5,0,0,0,0,55.3,1013.8,40.3,19.5,14.1,21.6,0,0,0.5,"2024-07-30T02:10:03"], [99244,9.5,978,1.161,10.6,978.5,0,0,0,0,57.1,1013.7,40.2,19.4,14.1,21.5,0,0,0.5,"2024-07-30T02:20:05"], [99245,9.4,978,1.16,10.6,978.4,0,0,0,0,58.3,1013.8,39.9,18.9,14,21,0,0,0.4,"2024-07-30T02:30:03"], [99246,9.4,977.9,1.158,10.6,978.3,0,0,0,0,57,1013.6,40.4,19.3,14.2,21,168.6,0.5,1,"2024-07-30T02:40:03"], [99247,9.5,977.8,1.159,10.7,978.4,0,0,0,0,57,1013.6,40.7,19.5,14.3,21.2,153.7,0.5,1.3,"2024-07-30T02:50:04"], [99248,9.8,977.9,1.162,11,978.4,0,0,0,0,60.9,1013.7,39.7,18.8,13.9,20.9,0,0,0.6,"2024-07-30T03:00:03"], [99249,9.6,977.9,1.161,10.8,978.3,0,0,0,0,60.3,1013.7,39.9,18.6,14,20.7,0,0,0.6,"2024-07-30T03:10:04"], [99250,10,977.9,1.165,11.4,978.5,0,0,0,0,63.8,1013.8,39.8,18.4,13.9,20.3,133.4,0.4,0.8,"2024-07-30T03:20:04"], [99251,10.2,977.9,1.166,11.6,978.4,0,0,0,0,67.8,1013.8,39,17.6,13.7,19.6,139.9,0,0.9,"2024-07-30T03:30:02"], [99252,9.9,977.8,1.164,11.2,978.3,0,0,0,0,64.6,1013.7,40,18,14,19.6,146.6,0.6,1.6,"2024-07-30T03:40:02"], [99253,9.8,977.8,1.164,11.1,978.2,0,0,0,0,64.2,1013.7,39.6,18,13.9,19,134.1,1,1.8,"2024-07-30T03:50:04"], [99254,9.9,977.8,1.164,11.2,978.2,0,0,0,0,65.5,1013.7,39.9,17.8,14,18.8,152.1,1.1,2.2,"2024-07-30T04:00:02"], [99255,10,977.8,1.162,11.4,978.3,0,0,0,0,64.2,1013.6,40.6,18.3,14.2,19.7,137.2,0.7,1.7,"2024-07-30T04:10:02"], [99256,10.2,977.8,1.164,11.7,978.3,0,0,0,0,66.1,1013.7,40.7,18.2,14.2,19.6,143.1,0.7,1.6,"2024-07-30T04:20:04"], [99257,10.5,977.9,1.164,12.1,978.4,0,0,0,0,69.2,1013.8,41.3,17.8,14.5,19.3,0,0.6,1.5,"2024-07-30T04:30:04"], [99258,10.6,977.9,1.162,12.2,978.4,0,0,0,0,67.7,1013.7,42,18.3,14.7,20,153.8,0.4,1.2,"2024-07-30T04:40:04"], [99259,10.8,977.8,1.161,12.5,978.3,0,0,0,0,68.9,1013.7,42.9,18.3,15,20,125,0.5,1.1,"2024-07-30T04:50:04"], [99260,10.8,977.8,1.16,12.6,978.3,0,0,0,0,68.6,1013.6,42.6,18.5,15,20.2,147.7,0.5,1,"2024-07-30T05:00:04"], [99261,11.1,977.8,1.157,13.1,978.4,0,0,0,0,67.7,1013.5,44.1,19.2,15.5,20.9,146.3,0.5,1.1,"2024-07-30T05:10:04"], [99262,11.4,977.8,1.156,13.4,978.3,0,0,0,0,67.2,1013.5,46.2,19.7,16.2,21.3,146,0.5,1,"2024-07-30T05:20:03"], [99263,11.4,977.9,1.154,13.4,978.3,0,0,0,0,65.8,1013.5,46.4,20,16.2,21.4,143.1,0.9,1.6,"2024-07-30T05:30:03"], [99264,12.6,977.8,1.153,15,978.4,0,0,0,0,71.6,1013.4,47.8,20.3,16.7,22,145.1,0.6,1.6,"2024-07-30T05:40:03"], [99265,12.3,977.9,1.151,14.6,978.5,0,0,0,0,68.4,1013.4,48.5,20.7,16.9,22.4,137.9,0.6,1.3,"2024-07-30T05:50:03"], [99266,12.8,978,1.149,15.3,978.4,0,0,0,0,69.7,1013.4,49.9,21.1,17.4,22.9,0,0.4,1,"2024-07-30T06:00:04"], [99267,13.1,978,1.147,15.7,978.5,0,0,0,0,68.8,1013.4,51.7,21.7,18,23.8,201.5,0,0.7,"2024-07-30T06:10:04"], [99268,13.5,977.9,1.145,16.2,978.4,0,0,0,0,70.1,1013.3,52.6,21.9,18.2,23.9,236.1,0,0.5,"2024-07-30T06:20:03"], [99269,13.1,977.8,1.142,15.8,978.3,0,0,0,0,65.6,1013.1,53.8,22.6,18.6,24.6,194,0,0.6,"2024-07-30T06:30:03"], [99270,13.1,977.8,1.144,15.8,978.2,0,0,0,0,64.5,1013,51.5,22.9,17.9,25,0,0,0.5,"2024-07-30T06:40:04"], [99271,12.7,977.8,1.141,15.3,978.2,0,0,0,0,62.2,1013,53.2,23,18.5,25,16,0,1,"2024-07-30T06:50:03"], [99272,13,977.7,1.145,15.7,978.2,0,0,0,0,64.6,1012.9,51.2,22.7,17.8,24.5,344.8,0.9,1.9,"2024-07-30T07:00:02"], [99273,12.7,977.7,1.144,15.3,978.1,0,0,0,0,64.4,1013,51.3,22.3,17.8,23.9,345.9,1.1,2.1,"2024-07-30T07:10:03"], [99274,12.8,977.6,1.143,15.5,978.2,0,0,0,0,63.9,1012.9,51.7,22.6,18,24.4,283.2,0.7,1.5,"2024-07-30T07:20:02"], [99275,12.5,977.5,1.14,15.1,978,0,0,0,0,60.1,1012.7,50.7,23.3,17.7,25,303.3,0.9,1.9,"2024-07-30T07:30:02"], [99276,12.2,977.6,1.139,14.7,978.2,0,0,0,0,57.4,1012.7,52.1,23.6,18.1,25.4,28.7,0.8,1.7,"2024-07-30T07:40:03"], [99277,12.5,977.6,1.139,15.2,978.1,0,0,0,0,58,1012.7,51.9,24,18.1,25.7,0,0.9,2.5,"2024-07-30T07:50:02"], [99278,12.5,977.6,1.138,15.2,978,0,0,0,0,57.9,1012.7,52,24,18.1,25.6,308.7,1.4,2.9,"2024-07-30T08:00:02"], [99279,12.6,977.6,1.138,15.2,978.1,0,0,0,0,57.9,1012.7,52.7,24.1,18.3,25.8,322.6,1.2,2.8,"2024-07-30T08:10:04"], [99280,12.3,977.5,1.138,14.9,978,0,0,0,0,56.7,1012.6,51.3,24,17.9,25.7,306.8,1.2,2.5,"2024-07-30T08:20:02"], [99281,12.2,977.5,1.139,14.7,977.9,0,0,0,0,56,1012.6,50.9,24.1,17.7,25.8,272.1,1,2.1,"2024-07-30T08:30:03"], [99282,12.9,977.4,1.136,15.6,977.8,0,0,0,0,58.2,1012.4,53.2,24.4,18.5,26.2,323,0.9,2.6,"2024-07-30T08:40:03"], [99283,12.6,977.4,1.137,15.3,977.8,0,0,0,0,57.4,1012.4,53,24.2,18.4,26,359.7,1.2,2.8,"2024-07-30T08:50:03"], [99284,12.7,977.4,1.133,15.4,977.9,0,0,0,0,56.7,1012.4,58.1,24.6,19.9,26.5,198.7,0.6,2.3,"2024-07-30T09:00:04"], [99285,14.2,977.5,1.133,17.2,978.1,0,0,0,0,61.5,1012.4,58.4,25.1,20,27.1,301.9,0.5,1.4,"2024-07-30T09:10:04"], [99286,13.7,977.5,1.136,16.6,978,0,0,0,0,61.4,1012.5,55.3,24.5,19.1,26.4,255.1,1.1,3.9,"2024-07-30T09:20:03"], [99287,13.1,977.6,1.137,15.9,978.1,0,0,0,0,59.7,1012.6,53.7,24.3,18.6,26.1,44,1,3.1,"2024-07-30T09:30:04"], [99288,13.3,977.5,1.135,16.1,978,0,0,0,0,59.5,1012.6,55.1,24.5,19.1,26.4,258.4,0.7,2.2,"2024-07-30T09:40:03"], [99289,13.5,977.5,1.134,16.4,978.1,0,0,0,0,59.5,1012.4,56.9,24.8,19.6,26.8,339.6,0.6,1.9,"2024-07-30T09:50:03"], [99290,13.5,977.5,1.132,16.4,978,0,0,0,0,58.2,1012.4,56.6,25.2,19.5,27.1,304.1,0.9,2.5,"2024-07-30T10:00:02"], [99291,13.2,977.4,1.133,16,977.9,0,0,0,0,55.5,1012.3,54.6,25.6,18.9,27.5,10.8,1.1,4,"2024-07-30T10:10:03"], [99292,13.5,977.4,1.132,16.4,977.8,0,0,0,0,56.5,1012.3,55.6,25.7,19.2,27.7,313.1,0.9,2.8,"2024-07-30T10:20:03"], [99293,13.3,977.3,1.13,16.2,977.7,0,0,0,0,55.3,1012.2,55.4,25.8,19.2,27.8,294.9,0.7,2.2,"2024-07-30T10:30:03"], [99294,13.1,977.3,1.127,16,977.9,0,0,0,0,53.6,1012.2,57.8,26.1,19.9,28,317.4,1.1,2.7,"2024-07-30T10:40:02"], [99295,13.2,977.4,1.129,16.1,977.9,0,0,0,0,53,1012.2,55.9,26.4,19.3,28.5,294,1.2,3.2,"2024-07-30T10:50:02"], [99296,13.2,977.3,1.127,16.1,977.8,0,0,0,0,52.9,1012.1,57.5,26.5,19.8,28.4,305.7,1.3,2.6,"2024-07-30T11:00:04"], [99297,13.3,977.3,1.128,16.2,977.8,0,0,0,0,51.9,1012,56.5,27,19.5,29,307.4,1.1,2.8,"2024-07-30T11:10:02"], [99298,13.2,977.3,1.125,16.2,977.7,0,0,0,0,51.4,1012,58.8,27,20.2,29,325.1,1.2,3.1,"2024-07-30T11:20:02"], [99299,13.6,977.2,1.126,16.5,977.6,0,0,0,0,52.6,1011.9,56.2,27.1,19.4,29.1,242.3,1.2,2.6,"2024-07-30T11:30:03"], [99300,13.6,977.1,1.124,16.6,977.6,0,0,0,0,52.6,1011.8,59.4,27.2,20.3,29.3,337.8,1,3.7,"2024-07-30T11:40:02"], [99301,13.6,977.1,1.124,16.6,977.5,0,0,0,0,51.4,1011.7,58.5,27.6,20.1,29.7,328.3,1,3.3,"2024-07-30T11:50:02"], [99302,13.3,977,1.122,16.3,977.4,0,0,0,0,50,1011.6,59.8,27.7,20.4,29.8,323.6,0.8,2.7,"2024-07-30T12:00:03"], [99303,13.3,976.9,1.122,16.3,977.4,0,0,0,0,48.9,1011.5,59.4,28,20.3,30.2,319.2,1,2.5,"2024-07-30T12:10:02"], [99304,13.7,976.9,1.121,16.7,977.3,0,0,0,0,49.8,1011.4,59.8,28.2,20.4,30.4,335.3,1,3.4,"2024-07-30T12:20:02"], [99305,13.3,976.9,1.12,16.3,977.3,0,0,0,0,48.3,1011.4,61.3,28.3,20.9,30.5,310.2,1.1,2.8,"2024-07-30T12:30:03"], [99306,13.8,976.8,1.118,16.8,977.3,0,0,0,0,48.8,1011.3,62.4,28.7,21.2,30.9,305.8,0.6,2.5,"2024-07-30T12:40:02"], [99307,13.1,976.7,1.119,16,977.2,0,0,0,0,46.5,1011.2,58.2,28.6,20,30.9,300.2,0.7,2.3,"2024-07-30T12:50:03"], [99308,13,976.7,1.118,15.9,977.2,0,0,0,0,45.8,1011.2,59.9,28.8,20.5,31,320.1,0.7,1.7,"2024-07-30T13:00:04"], [99309,13.5,976.6,1.117,16.5,977,0,0,0,0,46.9,1011,60.6,29,20.7,31.3,261.9,0.7,2.3,"2024-07-30T13:10:04"], [99310,13.4,976.5,1.115,16.5,977,0,0,0,0,46.1,1010.9,62.7,29.3,21.3,31.5,291.7,0.5,2.1,"2024-07-30T13:20:04"], [99311,14.2,976.5,1.117,17.4,977.1,0,0,0,0,48.7,1010.9,62.4,29.3,21.2,31.7,189.6,0.5,1.6,"2024-07-30T13:30:03"], [99312,14.6,976.6,1.116,17.8,977.1,0,0,0,0,50.6,1011,65.7,29.1,22.1,31.4,0,1,2.4,"2024-07-30T13:40:03"], [99313,15.1,976.6,1.116,18.3,977.1,0,0,0,0,51.9,1011,64.1,29.2,21.6,31.5,0,0.8,3,"2024-07-30T13:50:03"], [99314,15,976.6,1.116,18.2,977,0,0,0,0,51.4,1011,62.7,29.3,21.3,31.6,177.3,0.5,2.1,"2024-07-30T14:00:03"], [99315,14.3,976.5,1.116,17.5,976.9,0,0,0,0,48.5,1010.8,61.2,29.5,20.9,31.8,268.6,0.6,1.6,"2024-07-30T14:10:03"], [99316,14.3,976.4,1.115,17.5,976.8,0,0,0,0,48.5,1010.7,63.3,29.6,21.4,31.9,140.2,0.5,1.6,"2024-07-30T14:20:03"], [99317,14.8,976.3,1.115,18.1,976.8,0,0,0,0,50.7,1010.7,64.2,29.4,21.7,31.6,272.8,0.5,1.5,"2024-07-30T14:40:03"], [99318,14.4,976.3,1.115,17.7,976.6,0,0,0,0,48.9,1010.6,61.6,29.5,21,31.9,289.3,0.7,2.2,"2024-07-30T14:50:03"], [99319,13.5,976.2,1.114,16.6,976.7,0,0,0,0,45.4,1010.6,64.7,29.7,21.8,32,186.2,0.4,1.4,"2024-07-30T15:00:02"], [99320,15.2,976.1,1.116,18.4,976.4,0,0,0,0,53,1010.5,63.4,29,21.4,31.3,263.5,0,0.8,"2024-07-30T15:10:02"], [99321,14.5,975.9,1.115,17.7,976.4,0,0,0,0,50.4,1010.3,64.8,29.1,21.8,31.3,0,0.5,1.2,"2024-07-30T15:20:03"], [99322,14.7,975.9,1.115,17.9,976.3,0,0,0,0,50.7,1010.3,63.3,29.2,21.4,31.5,286.2,0,1,"2024-07-30T15:30:02"], [99323,15,975.8,1.115,18.2,976.2,0,0,0,0,51.9,1010.2,65.5,29.1,22,31.4,0,0,1.2,"2024-07-30T15:40:02"], [99324,14.4,975.7,1.114,17.6,976.2,0,0,0,0,49.2,1010.1,64.3,29.3,21.7,31.6,241.9,0,0.7,"2024-07-30T15:50:03"], [99325,15.8,975.4,1.175,18.8,975.9,0,0,0,0,68.8,1010.2,59.7,24.9,20.8,27,151.2,0.5,0.7,"2024-07-30T19:26:04"], [99326,15.7,975.3,1.133,18.8,975.8,0,0,0,0,70.6,1010.2,60.2,24.5,20.4,26.6,133.6,0.5,0.7,"2024-07-30T19:30:04"], [99327,15.8,975.3,1.133,18.8,975.9,0,0,0,0,72,1010.2,60.3,24.1,20.5,26.2,151.2,0.5,0.9,"2024-07-30T19:40:05"], [99328,15.8,975.3,1.133,18.8,975.9,0,0,0,0,71.1,1010.2,60.5,24.4,20.6,26.5,141.9,0.4,1.1,"2024-07-30T19:50:04"], [99329,15.7,975.4,1.134,18.7,975.9,0,0,0,0,71.7,1010.4,59.5,24.2,20.3,26,136.9,0.8,1.2,"2024-07-30T20:00:04"], [99330,15.7,975.4,1.136,18.7,976,0,0,0,0,73.7,1010.4,59.1,23.7,20.1,25.8,145.6,0.4,0.7,"2024-07-30T20:10:04"], [99331,15.3,975.5,1.135,18.3,976.1,0,0,0,0,71.7,1010.5,58.4,23.7,20,25.5,134,0.9,1.7,"2024-07-30T20:20:04"], [99332,15.1,975.4,1.137,18,975.9,0,0,0,0,72,1010.5,57.1,23.4,19.6,25.3,133.2,0.6,1.2,"2024-07-30T20:30:03"], [99333,14.9,975.3,1.136,17.8,975.9,0,0,0,0,70.7,1010.4,57.6,23.4,19.7,25.2,143.4,1,1.7,"2024-07-30T20:40:04"], [99334,14.9,975.4,1.137,17.9,975.9,0,0,0,0,70.4,1010.4,57.2,23.6,19.6,25.4,140.9,0.8,1.4,"2024-07-30T20:50:03"], [99335,14.9,975.4,1.138,17.8,976,0,0,0,0,72.3,1010.5,57,23.1,19.6,24.9,136.7,0.8,1.3,"2024-07-30T21:00:04"], [99336,14.7,975.4,1.139,17.6,976,0,0,0,0,72.1,1010.5,55.8,22.9,19.2,24.7,141.4,0.8,1.1,"2024-07-30T21:10:05"], [99337,14.5,975.4,1.14,17.4,976,0,0,0,0,71.4,1010.6,55.4,22.8,19.1,24.5,140.4,0.9,1.2,"2024-07-30T21:20:04"], [99338,14.3,975.4,1.139,17.1,975.9,0,0,0,0,70.7,1010.6,55.2,22.7,19,24.5,141.5,0.7,1.2,"2024-07-30T21:30:03"], [99339,14.2,975.5,1.14,17.1,975.9,0,0,0,0,70.4,1010.6,54.9,22.7,18.9,24.5,149.4,0.7,1.1,"2024-07-30T21:40:05"], [99340,14.1,975.5,1.14,16.9,976,0,0,0,0,69.2,1010.6,54.8,22.8,18.9,24.6,132.4,0.8,2.2,"2024-07-30T21:50:03"], [99341,14.1,975.5,1.143,16.9,976,0,0,0,0,71.3,1010.7,53.9,22.3,18.6,23.9,135.8,1,1.7,"2024-07-30T22:00:03"], [99342,14,975.4,1.144,16.7,976,0,0,0,0,72.9,1010.7,53,21.8,18.4,23.6,129.5,0.6,1,"2024-07-30T22:10:05"], [99343,13.8,975.4,1.145,16.6,975.9,0,0,0,0,72.6,1010.7,52.7,21.7,18.2,23.1,137.2,1.4,2.2,"2024-07-30T22:20:03"], [99344,13.8,975.4,1.143,16.5,975.8,0,0,0,0,72.3,1010.7,53.2,21.7,18.4,23.2,142.4,1,1.6,"2024-07-30T22:30:03"], [99345,13.6,975.4,1.142,16.4,975.9,0,0,0,0,69.5,1010.6,53.4,22.2,18.5,23.8,145.7,1,2.2,"2024-07-30T22:40:04"], [99346,13.8,975.4,1.144,16.6,975.9,0,0,0,0,71.6,1010.6,52.7,21.9,18.2,23.6,142.9,0.8,1.3,"2024-07-30T22:50:02"], [99347,13.4,975.3,1.144,16,975.8,0,0,0,0,70.1,1010.6,51.3,21.7,17.8,23.4,143,0.7,1.1,"2024-07-30T23:00:02"], [99348,13.8,974.9,1.143,16.5,975.4,0,0,0,0,72.1,1010.2,53.4,21.8,18.5,23.5,145.3,0.7,1.1,"2024-07-30T23:30:19"], [99349,13.1,975.3,1.143,15.8,975.8,0,0,0,0,68.4,1010.6,52.5,21.8,18.2,23.4,143.5,0.8,1.1,"2024-07-30T23:30:19"], [99350,13.8,975.1,1.143,16.5,975.5,0,0,0,0,71.6,1010.3,53.1,21.9,18.4,23.6,150,0.7,1.1,"2024-07-30T23:30:19"], [99351,14.1,974.9,1.143,16.8,975.4,0,0,0,0,74.1,1010.2,53.6,21.6,18.5,23.3,138.3,0.8,1.5,"2024-07-30T23:40:05"], [99352,13.8,974.8,1.145,16.5,975.3,0,0,0,0,73.2,1010.1,52,21.5,18,23,137.1,1,1.7,"2024-07-30T23:50:04"], [99353,13.6,974.8,1.146,16.3,975.2,0,0,0,0,73.9,1010.1,51.8,21.1,17.9,22.9,149.5,0.5,0.9,"2024-07-31T00:00:04"], [99354,12.9,974.7,1.146,15.5,975.2,0,0,0,0,70.1,1010.1,50.2,21.2,17.5,22.6,145.6,0.9,1.6,"2024-07-31T00:10:04"], [99355,12.7,974.7,1.146,15.2,975.3,0,0,0,0,69.1,1010.1,49.4,21.1,17.2,22.9,131.4,0.6,1.5,"2024-07-31T00:20:03"], [99356,12.8,974.7,1.147,15.3,975.2,0,0,0,0,70,1010,49.9,21,17.4,22.3,132.5,1.2,1.9,"2024-07-31T00:30:05"], [99357,13.1,974.6,1.147,15.7,975,0,0,0,0,72.7,1010,50.2,20.7,17.5,22.2,144.7,0.9,2,"2024-07-31T00:40:03"], [99358,13.2,974.5,1.143,15.9,974.9,0,0,0,0,71.3,1009.8,52.9,21.3,18.3,22.9,160,0.8,1.6,"2024-07-31T00:50:03"], [99359,13.9,974.5,1.143,16.7,975,0,0,0,0,72.4,1009.7,53.1,21.9,18.4,23.5,139.5,0.8,1.8,"2024-07-31T01:00:04"], [99360,13.7,974.5,1.143,16.4,975,0,0,0,0,72.6,1009.7,52.3,21.6,18.1,23.2,137.1,0.8,2.3,"2024-07-31T01:10:04"], [99361,13.3,974.5,1.146,15.9,975.1,0,0,0,0,70.9,1009.8,50.9,21.4,17.7,22.9,147.9,0.9,2.3,"2024-07-31T01:20:03"], [99362,13.1,974.7,1.148,15.7,975.2,0,0,0,0,72.2,1010,49.7,20.9,17.3,22.5,144.2,0.7,1.5,"2024-07-31T01:30:04"], [99363,13,974.6,1.147,15.5,975.1,0,0,0,0,72.1,1010,50,20.8,17.4,22.5,144.7,0.6,1,"2024-07-31T01:40:03"], [99364,13,974.6,1.147,15.5,975.2,0.01,0,0,0,72.1,1010,50.2,20.7,17.4,22.2,137.9,0.9,1.5,"2024-07-31T01:50:03"], [99365,12.8,974.7,1.148,15.3,975.1,0,0,0,0,71.7,1010.1,50.6,20.6,17.6,22.1,144.6,0.8,1.5,"2024-07-31T02:00:04"], [99366,13.1,974.6,1.148,15.7,975,0,0,0,0,73.4,1010,49.1,20.6,17.1,22.1,138.9,0.8,1.8,"2024-07-31T02:10:02"], [99367,12.9,974.5,1.149,15.4,975,0,0,0,0,72.9,1009.9,48.9,20.4,17,21.8,137.4,0.9,1.5,"2024-07-31T02:20:02"], [99368,12.9,974.4,1.149,15.4,974.8,0,0,0,0,73.7,1009.8,49.2,20.3,17.1,21.7,133.5,0.9,1.3,"2024-07-31T02:30:04"], [99369,12.8,974.2,1.147,15.3,974.7,0,0,0,0,72.8,1009.6,49.3,20.4,17.2,22,136.2,0.7,1,"2024-07-31T02:40:03"], [99370,12.8,974.2,1.148,15.4,974.8,0,0,0,0,72,1009.6,49.2,20.6,17.1,22.1,133.5,0.9,1.7,"2024-07-31T02:50:02"], [99371,12.8,974.2,1.148,15.4,974.7,0,0,0,0,72.1,1009.6,49.1,20.6,17.1,22,137.6,0.9,1.7,"2024-07-31T02:50:54"], [99372,12.8,974.3,1.149,15.3,974.8,0,0,0,0,72.9,1009.7,49.1,20.3,17.1,22.2,146.7,0.4,1.2,"2024-07-31T03:00:05"], [99373,12.7,974.3,1.151,15.2,974.9,0,0,0,0,73.8,1009.8,48.1,20,16.8,21.3,132.6,0.9,1.7,"2024-07-31T03:10:05"], [99374,12.3,974.4,1.15,14.6,974.8,0,0,0,0,70.9,1009.8,47,20,16.4,21.7,0,0.6,1.2,"2024-07-31T03:20:05"], [99375,12,974.3,1.147,14.2,974.8,0,0,0,0,67.5,1009.7,47.5,20.5,16.6,22.5,0,0,0.6,"2024-07-31T03:30:05"], [99376,12.1,974.2,1.148,14.5,974.9,0,0,0,0,66.9,1009.6,48.3,20.9,16.8,23,144.5,0.3,1,"2024-07-31T03:40:04"], [99377,12.6,974.3,1.149,15.1,974.7,0,0,0,0,72.3,1009.7,48,20.2,16.7,22.1,0,0.4,1,"2024-07-31T03:50:05"], [99378,12.6,974.3,1.149,15,974.8,0,0,0,0,71.3,1009.7,48.7,20.3,17,22.4,131.2,0.3,0.8,"2024-07-31T04:00:04"], [99379,12.7,974.4,1.148,15.2,975,0,0,0,0,72.5,1009.8,49.2,20.3,17.1,22.3,0,0,0.8,"2024-07-31T04:10:02"], [99380,13,974.5,1.146,15.6,975,0,0,0,0,71.2,1009.8,51.2,21,17.7,23.1,0,0,0.4,"2024-07-31T04:20:03"], [99381,13.5,974.5,1.148,16.2,975,0,0,0,0,73.4,1009.8,49.9,21.1,17.3,23.3,125.9,0,1,"2024-07-31T04:30:02"], [99382,12.8,974.4,1.149,15.2,974.9,0,0,0,0,73.5,1009.9,49.2,20.1,17.1,21.8,138.6,0.6,1.1,"2024-07-31T04:40:02"], [99383,13.2,974.4,1.144,15.8,974.8,0,0,0,0,72.8,1009.8,51.9,20.8,18,22.9,0,0,0.6,"2024-07-31T04:50:03"], [99384,13.4,974.4,1.149,16.1,974.8,0,0,0,0,74.9,1009.7,49.7,20.7,17.3,22.2,136.9,0.8,1.3,"2024-07-31T05:00:01"], [99385,13.4,974.3,1.145,16,974.9,0,0,0,0,74.8,1009.7,51.5,20.6,17.9,22.3,156.3,0.6,1,"2024-07-31T05:10:02"], [99386,13.7,974.4,1.143,16.4,974.8,0,0,0,0,72.6,1009.7,51.9,21.5,18,23.5,157.5,0.4,0.9,"2024-07-31T05:20:03"], [99387,14.1,974.4,1.144,16.9,975,0,0,0,0,73.8,1009.7,52.7,21.8,18.2,23.6,144.9,0.6,1.2,"2024-07-31T05:30:02"], [99388,14.5,974.6,1.14,17.4,975.1,0,0,0,0,75.3,1009.8,55.2,21.9,19,23.9,134.3,0.4,0.7,"2024-07-31T05:40:01"], [99389,14.5,974.7,1.138,17.3,975.1,0,0,0,0,71.6,1009.8,55.7,22.7,19.2,24.9,0,0,0.5,"2024-07-31T05:50:03"], [99390,14.9,974.7,1.135,17.8,975.3,0,0,0,0,70.8,1009.7,58.2,23.4,19.9,25.6,284.3,0,0.7,"2024-07-31T06:00:01"], [99391,14.9,974.8,1.136,17.9,975.3,0,0,0,0,70.3,1009.8,58,23.6,19.8,25.5,302.3,0.6,1.4,"2024-07-31T06:10:01"], [99392,15.4,975,1.135,18.4,975.5,0,0,0,0,72.4,1010,58.1,23.6,19.9,25.8,322.2,0,1.1,"2024-07-31T06:20:02"], [99393,15.2,975,1.133,18.2,975.4,0,0,0,0,69.8,1009.9,58.2,24,19.9,26,293.5,0.6,1.6,"2024-07-31T06:30:01"], [99394,14.8,974.8,1.134,17.8,975.2,0,0,0,0,67.9,1009.7,57.8,24.1,19.8,26,13.2,0.7,1.5,"2024-07-31T06:40:01"], [99395,14.7,974.5,1.134,17.6,974.8,0,0,0,0,67.9,1009.4,57.5,23.9,19.7,25.7,27.7,0.9,2,"2024-07-31T06:50:02"], [99396,15.1,974.4,1.132,18.1,975,0,0,0,0,69.6,1009.3,60.2,24,20.5,25.9,0,0.6,2.2,"2024-07-31T07:00:02"], [99397,15.3,974.4,1.13,18.4,974.9,0,0,0,0,68.3,1009.3,59.2,24.6,20.2,26.6,139.9,0.4,1.5,"2024-07-31T07:10:03"], [99398,15.3,974.3,1.128,18.4,974.8,0,0,0,0,66.6,1009.1,61.3,25,20.8,27.1,139.1,0.5,1.7,"2024-07-31T07:20:02"], [99399,15.3,974.3,1.127,18.4,974.9,0,0,0,0,64.9,1009.1,60.7,25.5,20.6,27.6,124.1,0.3,1.6,"2024-07-31T07:30:02"], [99400,15.3,974.3,1.125,18.4,974.7,0,0,0,0,63.8,1009,62.3,25.8,21.1,27.8,0,0.4,1.5,"2024-07-31T07:40:03"], [99401,15.4,974.2,1.124,18.5,974.9,0,0,0,0,62.5,1008.9,61.5,26.2,20.8,28.3,104.2,0.5,1.7,"2024-07-31T07:50:02"], [99402,15.2,974.4,1.124,18.3,974.9,0,0,0,0,61.8,1009,62.5,26.2,21.1,28.4,283.3,0.5,1.7,"2024-07-31T08:00:02"], [99403,15.3,974.4,1.124,18.4,975,0,0,0,0,61.4,1009.1,61.8,26.4,20.9,28.4,322.4,1.2,2.6,"2024-07-31T08:10:02"], [99404,15.6,974.4,1.125,18.7,974.8,0,0,0,0,63.4,1009,63.1,26.2,21.3,28.2,294.7,1.8,3.5,"2024-07-31T08:20:02"], [99405,15.9,974.4,1.124,19.1,975,0,0,0,0,65,1009.1,63.6,26.2,21.4,28,279.6,1.7,3.4,"2024-07-31T08:30:02"], [99406,16.1,974.5,1.124,19.3,975.1,0,0,0,0,64.8,1009.1,62.5,26.5,21.1,28.4,282.4,1.3,3.4,"2024-07-31T08:40:02"], [99407,15.9,974.5,1.124,19.1,975.1,0,0,0,0,64.7,1009.2,63.8,26.2,21.5,28.2,321.1,1.6,3.5,"2024-07-31T08:50:01"], [99408,16.4,974.5,1.122,19.6,975.1,0,0,0,0,65.9,1009.1,65.5,26.5,21.9,28.4,301.8,1.4,3.3,"2024-07-31T09:00:02"], [99409,16.2,974.6,1.122,19.3,975.1,0,0,0,0,63.7,1009.2,62.3,26.8,21.1,28.8,20.7,1.5,3.2,"2024-07-31T09:10:02"], [99410,15.5,974.6,1.12,18.7,975.2,0,0,0,0,59.6,1009.2,63.2,27.2,21.4,29.3,326.2,1.1,3,"2024-07-31T09:20:01"], [99411,15.5,974.6,1.119,18.7,975.2,0,0,0,0,59,1009.2,65.2,27.4,21.9,29.5,283.9,1.1,3,"2024-07-31T09:30:01"], [99412,15.6,974.6,1.118,18.8,975.1,0,0,0,0,58.5,1009.1,64.2,27.7,21.6,29.9,0.5,1.1,3.5,"2024-07-31T09:40:02"], [99413,15.2,974.5,1.118,18.5,975.1,0,0,0,0,55.9,1009,63.2,28.1,21.3,30.3,26.8,1.5,3.7,"2024-07-31T09:50:01"], [99414,14.9,974.4,1.117,18.1,975,0,0,0,0,54.9,1008.9,63.7,28,21.5,30.2,330.5,1.5,4,"2024-07-31T10:00:01"], [99415,15.2,974.4,1.116,18.4,974.9,0,0,0,0,54.5,1008.9,63.6,28.5,21.5,30.7,309.4,1.4,3.5,"2024-07-31T10:10:02"], [99416,14.8,974.5,1.117,18.1,975,0,0,0,0,53.1,1008.9,62.4,28.5,21.1,30.8,100.3,1.2,3.3,"2024-07-31T10:20:00"], [99417,15.7,974.6,1.115,18.9,975.1,0,0,0,0,55.8,1009,66.2,28.6,22.2,30.9,300.8,0.7,2.7,"2024-07-31T10:30:00"], [99418,16.7,974.6,1.114,19.9,975,0,0,0,0,58.5,1008.9,69.2,28.9,22.9,31.2,300.5,0.7,2.7,"2024-07-31T10:40:02"], [99419,16.1,974.6,1.113,19.3,975.1,0,0,0,0,56.3,1008.9,68.8,28.9,22.8,31.2,277.3,1.2,3.2,"2024-07-31T10:50:01"], [99420,16,974.7,1.115,19.2,975.2,0,0,0,0,56.2,1009,66.2,28.8,22.1,31.1,261.2,1,3.5,"2024-07-31T11:00:03"], [99421,16.4,974.7,1.114,19.6,975.2,0,0,0,0,57.7,1009.1,67.6,28.8,22.5,31.1,288.8,0.9,3.8,"2024-07-31T11:10:02"], [99422,16,974.5,1.114,19.2,975,0,0,0,0,56.5,1008.9,66.6,28.7,22.3,31,294.5,1,3.8,"2024-07-31T11:20:02"], [99423,16.1,974.5,1.115,19.3,974.9,0,0,0,0,56.6,1008.9,67.2,28.8,22.4,31.1,115,0.8,3.1,"2024-07-31T11:30:02"], [99424,16.7,974.6,1.118,20,975.1,0,0,0,0,60.4,1009,66.6,28.4,22.2,30.7,106.1,0.8,3.6,"2024-07-31T11:40:01"], [99425,16.6,974.6,1.116,19.9,975.2,0,0,0,0,60.6,1009.1,66.4,28.2,22.2,30.4,147.7,0.6,2.4,"2024-07-31T11:50:02"], [99426,16.4,974.7,1.118,19.7,975.2,0,0,0,0,60,1009.1,66.4,28.2,22.2,30.4,198.6,1,4,"2024-07-31T12:00:02"], [99427,16.6,974.7,1.116,19.9,975.2,0,0,0,0,60.3,1009.1,66.5,28.3,22.2,30.5,0,0.9,3.1,"2024-07-31T12:10:02"], [99428,16.1,974.7,1.115,19.3,975.1,0,0,0,0,57.1,1009,66.6,28.6,22.3,30.9,92,0.8,2.9,"2024-07-31T12:20:02"], [99429,15.9,974.5,1.117,19.1,974.9,0,0,0,0,57,1008.9,63.7,28.5,21.5,30.8,308.5,0.7,3.1,"2024-07-31T12:30:02"], [99430,15.7,974.4,1.115,18.9,974.8,0,0,0,0,56,1008.7,63.4,28.5,21.4,30.8,160.2,0.7,2,"2024-07-31T12:40:01"], [99431,15.3,974.3,1.116,18.5,974.6,0,0,0,0,53.8,1008.6,63.1,28.8,21.3,31.1,173.8,1.4,4.3,"2024-07-31T12:50:01"], [99432,15.5,974.1,1.114,18.8,974.5,0,0,0,0,54.7,1008.5,65.4,28.8,21.9,31.1,131.1,0.8,2.3,"2024-07-31T13:00:03"], [99433,15.4,974,1.113,18.7,974.5,0,0,0,0,53.3,1008.4,64.8,29.2,21.8,31.5,229.6,0.6,2.8,"2024-07-31T13:10:01"], [99434,15.3,973.9,1.115,18.5,974.5,0,0,0,0,53.7,1008.3,66.8,28.8,22.3,31.1,124.1,1,4.9,"2024-07-31T13:20:01"], [99435,16.3,973.9,1.114,19.6,974.3,0,0,0,0,58.1,1008.3,66.6,28.6,22.2,30.9,0,1,3.2,"2024-07-31T13:30:02"], [99436,16.9,973.7,1.112,20.1,974,0,0,0,0,59.2,1008,69.7,28.9,23,31.2,276.5,1,3.1,"2024-07-31T13:40:00"], [99437,16.1,973.5,1.116,19.3,973.9,0,0,0,0,58,1007.8,65.5,28.4,22,30.6,0,1.6,4.9,"2024-07-31T13:50:00"], [99438,16.2,973.3,1.114,19.5,973.7,0,0,0,0,59,1007.7,65.5,28.3,21.9,30.5,345.3,1.2,3.1,"2024-07-31T14:00:02"], [99439,16.4,973.1,1.115,19.7,973.5,0,0,0,0,58.9,1007.4,65.4,28.5,21.9,30.7,3.1,0.5,2,"2024-07-31T14:10:01"], [99440,17.2,973.1,1.118,20.4,973.7,0,0,0,0,63.9,1007.5,66.9,27.9,22.3,30.1,0,0.5,1.9,"2024-07-31T14:20:01"], [99441,17.4,973.1,1.116,20.6,973.5,0,0,0,0,65.6,1007.5,67.7,27.6,22.5,29.9,0,0.5,1.7,"2024-07-31T14:30:02"], [99442,17.9,973.1,1.116,21.1,973.7,0,0,0,0,66.7,1007.5,70.5,27.8,23.2,30.1,235.4,0.3,1,"2024-07-31T14:40:00"], [99443,17.7,973.2,1.114,20.9,973.6,0,0,0,0,64.7,1007.6,67.4,28.2,22.4,30.4,332.1,0.5,1.3,"2024-07-31T14:50:00"], [99444,17.1,973.1,1.115,20.3,973.5,0,0,0,0,62.5,1007.5,70.2,28.2,23.1,30.5,349.1,0.5,1.8,"2024-07-31T15:00:02"], [99445,15.9,973.1,1.114,19.1,973.6,0,0,0,0,56.9,1007.4,65.3,28.5,21.9,30.8,128.6,0.8,2.4,"2024-07-31T15:10:00"], [99446,17,973.1,1.112,20.2,973.6,0,0,0,0,61.1,1007.4,71.5,28.4,23.5,30.7,259.1,0.5,1.9,"2024-07-31T15:20:02"], [99447,16.3,973.1,1.114,19.5,973.7,0,0,0,0,58.2,1007.4,64.8,28.5,21.8,30.8,6.3,0.8,2.4,"2024-07-31T15:30:02"], [99448,16.2,973.1,1.116,19.5,973.6,0,0,0,0,58.8,1007.4,65.5,28.3,21.9,30.7,272.1,0.8,1.8,"2024-07-31T15:40:02"], [99449,16.6,973,1.114,19.8,973.5,0,0,0,0,60.5,1007.4,67.8,28.2,22.5,30.4,0,0,0.9,"2024-07-31T15:50:02"], [99450,16.8,973,1.115,20,973.5,0,0,0,0,60.4,1007.4,67.6,28.4,22.5,30.7,284.1,0.4,0.9,"2024-07-31T16:00:03"], [99451,17,973,1.116,20.2,973.3,0,0,0,0,63,1007.4,67.3,27.9,22.4,30.2,233.9,0,0.7,"2024-07-31T16:10:01"], [99452,17.2,972.8,1.118,20.3,973.5,0,0,0,0,65.1,1007.2,68,27.5,22.6,29.8,168.6,0.3,0.9,"2024-07-31T16:20:02"], [99453,17.6,973.6,1.176,20.6,974.1,0,0,0,0,79.4,1008.4,63.2,24.4,21.7,26.3,172.4,0.6,0.9,"2024-07-31T19:28:13"], [99454,17.5,973.5,1.131,20.4,974,0,0,0,0,80.1,1008.4,63.5,24.1,21.3,26.1,171.2,0.6,2.2,"2024-07-31T19:30:04"], [99455,17.2,973.5,1.134,20.1,974,0,0,0,0,81.3,1008.4,61.3,23.5,20.7,25.5,168.8,0.5,2.1,"2024-07-31T19:40:05"], [99456,16.9,973.6,1.134,19.8,974.1,0,0,0,0,80.5,1008.5,61.3,23.4,20.8,25.3,155.3,0.6,2.3,"2024-07-31T19:50:04"], [99457,16.8,973.6,1.134,19.7,974.1,0,0,0,0,80.6,1008.6,60.8,23.2,20.6,25.2,180.2,0.5,1.5,"2024-07-31T20:00:04"], [99458,16.4,973.5,1.136,19.3,974.1,0,0,0,0,79.9,1008.5,60,23,20.4,25.1,163.8,0.3,1.1,"2024-07-31T20:10:05"], [99459,16,973.5,1.137,19,973.9,0,0,0,0,78.1,1008.5,59.4,23,20.2,25,245.6,0.4,1.9,"2024-07-31T20:20:03"], [99460,15.5,973.5,1.135,18.4,974.1,0,0,0,0,76.1,1008.5,58.3,22.9,19.9,24.7,249.8,0.5,0.8,"2024-07-31T20:30:03"], [99461,15.5,973.5,1.136,18.5,974,0,0,0,0,75.4,1008.5,58,23.1,19.8,25.1,275.2,0.4,1.2,"2024-07-31T20:40:06"], [99462,15.6,973.5,1.136,18.6,974,0,0,0,0,77,1008.5,59.2,22.8,20.1,24.7,251,0.5,1.3,"2024-07-31T20:50:03"], [99463,16.3,973.4,1.135,19.3,973.9,0,0,0,0,79.2,1008.4,60.6,23.1,20.5,25,0,0.5,1.6,"2024-07-31T21:00:03"], [99464,16.4,973.5,1.137,19.4,973.9,0,0,0,0,80,1008.5,59.4,23,20.2,25.1,0,0.4,1.3,"2024-07-31T21:10:05"], [99465,16,973.4,1.139,19,974,0,0,0,0,82.8,1008.5,59.1,22,20.1,24.2,0,0,1.1,"2024-07-31T21:20:04"], [99466,16.1,973.5,1.139,19,974.1,0,0,0,0,82.3,1008.6,57.4,22.2,19.6,24.3,0,0,0.9,"2024-07-31T21:30:04"], [99467,15.3,973.6,1.137,18.2,974.1,0,0,0,0,76.5,1008.7,57.8,22.5,19.7,24.5,154,0.4,1.3,"2024-07-31T21:40:04"], [99468,15.2,973.6,1.139,18.1,974.1,0,0,0,0,76.9,1008.7,57,22.4,19.5,24.2,177.4,0.6,2.2,"2024-07-31T21:50:04"], [99469,15.1,973.6,1.14,18,974,0,0,0,0,77.5,1008.7,56.1,22.1,19.2,23.6,120.6,1.1,5.5,"2024-07-31T22:00:04"], [99470,15.1,973.5,1.141,17.9,974,0,0,0,0,78.5,1008.7,56,21.9,19.2,22.9,128.6,2.2,3.9,"2024-07-31T22:10:03"], [99471,15.3,973.4,1.141,18.1,973.9,0,0,0,0,79.7,1008.6,56.4,21.8,19.3,23.1,149.3,1.6,3.3,"2024-07-31T22:20:03"], [99472,15.4,973.4,1.141,18.3,974,0,0,0,0,80.7,1008.6,56.7,21.7,19.4,23.8,151,0,1.1,"2024-07-31T22:30:03"], [99473,15.4,973.4,1.141,18.3,973.8,0,0,0,0,81.4,1008.6,56.5,21.6,19.4,23.4,112.8,0.5,1.1,"2024-07-31T22:40:02"], [99474,15.4,973.3,1.142,18.2,973.7,0,0,0,0,82.2,1008.5,55.9,21.4,19.2,23.5,0,0,0.6,"2024-07-31T22:50:02"], [99475,15.3,973,1.142,18.2,973.4,0,0,0,0,82.5,1008.2,56,21.3,19.2,23.4,0,0,0.6,"2024-07-31T23:00:03"], [99476,15.3,972.9,1.143,18.2,973.4,0,0,0,0,83.4,1008.1,55.5,21.1,19.1,23.2,263,0,0.6,"2024-07-31T23:29:08"], [99477,15.3,972.7,1.144,18.1,973.2,0,0,0,0,84.8,1008,55.1,20.7,18.9,22.7,279.9,0.4,0.7,"2024-07-31T23:29:09"], [99478,15.2,972.8,1.145,18.1,973.4,0,0,0,0,84.6,1008.1,54.9,20.8,18.8,22.5,269.9,0.6,0.9,"2024-07-31T23:30:03"], [99479,15.3,973,1.145,18.1,973.6,0,0,0,0,87.1,1008.3,55.2,20.3,18.9,22.4,0,0,1,"2024-07-31T23:40:02"], [99480,15.1,973.1,1.149,17.9,973.7,0,0,0,0,86.7,1008.5,53.1,20.2,18.3,22,131,0.6,1.3,"2024-07-31T23:50:02"], [99481,15,973.2,1.148,17.8,973.7,0,0,0,0,89.3,1008.7,53.7,19.6,18.5,21.6,135.1,0.3,0.9,"2024-08-01T00:00:03"], [99482,15.1,973.1,1.148,17.9,973.4,0,0,0,0,88.5,1008.5,53.6,19.9,18.5,21.6,131.3,0.5,1,"2024-08-01T00:10:01"], [99483,15.1,972.9,1.147,17.9,973.5,0,0,0,0,88.6,1008.3,54,19.8,18.6,21.9,0,0,0.7,"2024-08-01T00:20:01"], [99484,15.2,972.9,1.147,17.9,973.5,0,0,0,0,87.6,1008.3,54.4,20.1,18.7,22.1,0,0,0.3,"2024-08-01T00:30:02"], [99485,15.1,973,1.147,17.9,973.5,0,0,0,0,87.7,1008.4,53.9,20,18.6,21.6,148.2,0.6,1.3,"2024-08-01T00:40:01"], [99486,15.1,973,1.146,17.9,973.5,0,0,0,0,87.3,1008.4,54.3,20.1,18.7,21.9,135.5,0.5,1,"2024-08-01T00:50:01"], [99487,15,973,1.146,17.8,973.4,0,0,0,0,86.1,1008.4,54.2,20.2,18.7,21.8,0,0.6,1.4,"2024-08-01T01:00:03"], [99488,15,973,1.147,17.7,973.5,0,0,0,0,86.3,1008.4,53.6,20.1,18.5,21.9,184.8,0.5,1.2,"2024-08-01T01:10:01"], [99489,14.9,973,1.146,17.6,973.5,0,0,0,0,85.1,1008.3,54,20.2,18.6,22.3,173.5,0,0.6,"2024-08-01T01:20:01"], [99490,14.9,972.8,1.146,17.7,973.2,0,0,0,0,85,1008.2,53.7,20.3,18.5,21.8,119.8,0.8,1.6,"2024-08-01T01:30:03"], [99491,14.9,972.6,1.146,17.7,973,0,0,0,0,86.4,1007.9,53.8,20.1,18.5,21.9,162.3,0.4,0.8,"2024-08-01T01:40:02"], [99492,15,972.5,1.147,17.8,973,0,0,0,0,86.2,1007.9,53.5,20.1,18.4,22,159.2,0.4,1.1,"2024-08-01T01:50:03"], [99493,14.9,972.5,1.147,17.7,972.9,0,0,0,0,86.7,1007.8,53.1,20,18.3,22,0,0,0.6,"2024-08-01T02:00:03"], [99494,14.8,972.5,1.147,17.6,972.9,0,0,0,0,86.6,1007.9,53.1,19.8,18.3,21.8,0,0.4,0.6,"2024-08-01T02:10:02"], [99495,14.8,972.4,1.147,17.6,973,0,0,0,0,86.3,1007.8,53.5,19.9,18.4,22,0,0,0.5,"2024-08-01T02:20:03"], [99496,14.8,972.4,1.146,17.6,973,0,0,0,0,85.7,1007.8,53.3,20,18.4,22.1,0,0,0.7,"2024-08-01T02:30:02"], [99497,14.8,972.4,1.146,17.6,972.8,0,0,0,0,84.3,1007.7,53.9,20.3,18.6,22.4,176.1,0,0.8,"2024-08-01T02:40:02"], [99498,14.8,972.3,1.147,17.6,972.8,0,0,0,0,87,1007.7,52.6,19.8,18.2,21.9,0,0,0.5,"2024-08-01T02:50:02"], [99499,14.6,972.3,1.146,17.3,972.8,0,0,0,0,84.7,1007.6,52.8,20,18.2,22,268.1,0,0.9,"2024-08-01T03:00:02"], [99500,14.5,972.3,1.148,17.2,972.7,0,0,0,0,84.9,1007.6,52.3,19.8,18.1,22,0,0,0.9,"2024-08-01T03:10:02"], [99501,14.6,972.2,1.15,17.3,972.7,0,0,0,0,88.9,1007.7,51.8,19.2,17.9,20.9,176.1,0.5,1.1,"2024-08-01T03:20:02"], [99502,14.7,972.2,1.149,17.4,972.7,0,0,0,0,88.9,1007.7,52.1,19.3,18,21.3,0,0,0.4,"2024-08-01T03:30:01"], [99503,14.7,972.3,1.15,17.4,972.9,0,0,0,0,88.8,1007.7,52,19.2,18,21.3,209.3,0,0.4,"2024-08-01T03:50:03"], [99504,14.5,972.3,1.149,17.2,972.7,0,0,0,0,88.2,1007.8,51.8,19.2,17.9,21.3,239.9,0,0.5,"2024-08-01T04:00:01"], [99505,14.3,972.2,1.149,16.9,972.7,0,0,0,0,85.9,1007.6,51,19.4,17.6,21.4,0,0,0.4,"2024-08-01T04:10:01"], [99506,14.1,972,1.149,16.8,972.5,0,0,0,0,84.7,1007.4,50.5,19.5,17.5,21.5,0,0,0.6,"2024-08-01T04:20:03"], [99507,14,972,1.146,16.7,972.5,0,0,0,0,83.4,1007.4,50.7,19.6,17.6,21.6,0,0,0.5,"2024-08-01T04:30:01"], [99508,14.1,971.9,1.147,16.8,972.5,0,0,0,0,81.1,1007.2,52,20.1,18,22.2,0,0,0.7,"2024-08-01T04:40:01"], [99509,14.1,971.9,1.145,16.8,972.4,0,0,0,0,81.5,1007.3,52,20.1,18,22.1,0,0,0.4,"2024-08-01T04:50:03"], [99510,14.4,972,1.148,17.1,972.5,0,0,0,0,83.6,1007.4,51.9,20,17.9,21.6,130,0.6,1,"2024-08-01T05:00:01"], [99511,14.5,971.9,1.145,17.2,972.4,0,0,0,0,84.9,1007.3,53.3,19.9,18.4,21.9,0,0,0.4,"2024-08-01T05:10:01"], [99512,14.6,971.8,1.144,17.4,972.2,0,0,0,0,83.2,1007.1,53.4,20.3,18.4,22.4,128.3,0,0.6,"2024-08-01T05:20:02"], [99513,14.8,971.7,1.144,17.5,972.2,0,0,0,0,83.5,1007,53.8,20.4,18.5,22.5,0,0,0.7,"2024-08-01T05:30:01"], [99514,15.1,971.8,1.142,17.9,972.3,0,0,0,0,83.1,1007,55,20.9,18.9,22.9,18.1,0,0.5,"2024-08-01T05:40:01"], [99515,15.4,971.7,1.141,18.2,972.2,0,0,0,0,83.6,1006.9,55.9,21.1,19.1,23,143.1,0.5,1,"2024-08-01T05:50:02"], [99516,15.4,971.6,1.14,18.2,972.3,0,0,0,0,83.4,1006.8,56,21.2,19.2,22.8,133.4,0.7,1,"2024-08-01T06:00:02"], [99517,15.3,971.6,1.136,18.2,972.2,0,0,0,0,80.1,1006.7,57.5,21.8,19.6,23.6,146.1,0.5,1.2,"2024-08-01T06:10:02"], [99518,15.4,971.8,1.135,18.3,972.3,0,0,0,0,77.4,1006.8,58.6,22.4,20,24.4,263.9,0.5,1,"2024-08-01T06:20:02"], [99519,15.2,971.9,1.134,18.2,972.4,0,0,0,0,75.6,1006.9,57.2,22.7,19.6,24.6,323.9,0.4,1.5,"2024-08-01T06:30:01"], [99520,15.1,972,1.135,18.1,972.6,0,0,0,0,72.6,1006.9,56.5,23.3,19.4,25.3,0,0.4,2,"2024-08-01T06:40:02"], [99521,14.8,972,1.137,17.7,972.4,0,0,0,0,74.1,1007,56.4,22.6,19.3,24.7,82.1,0.3,1.2,"2024-08-01T06:50:02"], [99522,15,971.9,1.137,17.8,972.5,0,0,0,0,76.2,1007,56.2,22.2,19.3,24,327.1,0.7,2,"2024-08-01T07:00:02"], [99523,15.2,971.9,1.136,18,972.4,0,0,0,0,77.2,1007,57.4,22.2,19.6,24.3,257.2,0.3,1.1,"2024-08-01T07:10:02"], [99524,15.7,971.9,1.135,18.6,972.3,0,0,0,0,78.9,1006.9,58.2,22.4,19.8,24.5,0,0,0.7,"2024-08-01T07:20:01"], [99525,15.8,971.9,1.135,18.7,972.4,0,0,0,0,79.3,1006.9,59.2,22.5,20.1,24.5,145.7,0.4,1.4,"2024-08-01T07:30:01"], [99526,15.8,971.9,1.135,18.7,972.4,0,0,0,0,79.4,1006.9,58.7,22.5,20,24.6,186,0,0.8,"2024-08-01T07:40:02"], [99527,15.8,971.8,1.136,18.7,972.4,0.12,0.01,0.01,60,79.6,1006.9,58.3,22.4,19.9,24.4,126.2,0.4,0.9,"2024-08-01T07:50:01"], [99528,15.8,971.8,1.136,18.7,972.1,0.28,0.01,0,60,80.6,1006.8,58.6,22.2,19.9,24.3,131.4,0.4,0.9,"2024-08-01T08:00:01"], [99529,16.1,971.6,1.136,19,972,0.02,0.02,0.01,60,82,1006.6,59,22.3,20.1,24.2,45.3,0.5,1.9,"2024-08-01T08:10:02"], [99530,15.8,971.5,1.137,18.7,971.9,0,0.02,0,60,81.7,1006.5,57.4,22,19.6,23.7,16.2,0.8,2.1,"2024-08-01T08:20:01"], [99531,15.4,971.4,1.138,18.3,971.8,0,0.03,0.01,60,80.8,1006.5,56.1,21.8,19.2,23.4,328,0.8,1.5,"2024-08-01T08:30:01"], [99532,15.6,971.4,1.136,18.5,971.9,0,0.03,0,0,80.2,1006.4,57.7,22,19.7,23.9,335.4,0.6,1.5,"2024-08-01T08:40:02"], [99533,15.1,971.5,1.134,18,972,0,0.03,0,0,75,1006.5,55.8,22.6,19.1,24.4,0,0.7,1.4,"2024-08-01T08:50:01"], [99534,15.2,971.6,1.126,18.2,972.1,0,0.03,0,0,69.3,1006.4,60.8,24.2,20.6,26.3,0,0.4,1.1,"2024-08-01T09:00:02"], [99535,15.4,971.7,1.124,18.5,972.2,0,0.03,0,0,65.6,1006.4,62.3,25.4,21,27.4,141.7,0.6,3,"2024-08-01T09:10:02"], [99536,15.4,971.8,1.127,18.5,972.4,0,0.03,0,0,67.1,1006.5,61.3,25,20.8,27,126.5,0.8,2.7,"2024-08-01T09:20:01"], [99537,15.8,971.8,1.129,18.9,972.4,0,0.03,0,0,71.6,1006.6,60.8,24.3,20.6,26.3,121.1,0.6,2.1,"2024-08-01T09:30:01"], [99538,15.6,971.8,1.128,18.6,972.3,0,0.03,0,0,70.4,1006.6,58.4,24.4,19.9,26.3,98.1,0.7,3.1,"2024-08-01T09:40:02"], [99539,14.7,971.9,1.13,17.7,972.5,0,0.03,0,0,67.1,1006.7,58.8,24.2,20,26,155.5,1.1,3.3,"2024-08-01T09:50:00"], [99540,15,972.2,1.129,18,972.8,0,0.03,0,0,68,1007,59.2,24.3,20.2,26.2,52.4,0.6,3.9,"2024-08-01T10:00:01"], [99541,15.1,972.6,1.134,18.1,973.2,0,0.03,0,0,71,1007.5,57.7,23.7,19.7,25.5,0,0.7,2.9,"2024-08-01T10:10:02"], [99542,15.4,972.8,1.135,18.4,973.4,0,0.03,0,0,74.4,1007.8,58.5,23.2,19.9,25,261.3,0.7,2.7,"2024-08-01T10:20:02"], [99543,15.3,972.9,1.136,18.2,973.3,0,0.03,0,0,75.1,1007.9,57,22.9,19.5,24.5,138.4,1.1,3.5,"2024-08-01T10:30:02"], [99544,15.1,972.7,1.136,18,973.2,0,0.03,0,0,74.8,1007.8,56.8,22.7,19.4,24.3,198.1,1,3.1,"2024-08-01T10:40:02"], [99545,15.1,972.5,1.136,18,972.9,0,0.03,0,0,75.4,1007.5,57.2,22.5,19.5,24.2,149,0.9,3.1,"2024-08-01T10:50:02"], [99546,15.5,972.3,1.138,18.4,972.9,1.1,0.22,0.19,60,77.9,1007.3,57.3,22.4,19.6,24.5,123.7,0.4,2,"2024-08-01T11:00:02"], [99547,15.6,972.5,1.141,18.4,973.1,0.21,0.39,0.17,60,82.9,1007.6,57,21.5,19.5,23,77.2,1,2.5,"2024-08-01T11:10:01"], [99548,15.9,972.7,1.142,18.7,973.4,1.09,0.66,0.27,60,86.1,1007.9,57.8,21.1,19.7,22.7,0,0.8,2.2,"2024-08-01T11:20:02"], [99549,16.4,973,1.142,19.3,973.6,1.59,1.01,0.35,60,88.7,1008.2,58.2,21.2,19.8,23.2,184,0.4,1.3,"2024-08-01T11:30:02"], [99550,16.3,973.4,1.144,19.2,973.9,0.01,1.03,0.02,60,89.4,1008.6,57.6,21,19.7,22.2,133.7,1.5,3.2,"2024-08-01T11:40:02"], [99551,16,973.6,1.145,18.9,974.3,0,1.04,0.01,60,88.8,1008.9,56.7,20.8,19.4,22,159.9,1.4,3.2,"2024-08-01T11:50:01"], [99552,15.8,974.5,1.153,18.7,975.4,43.05,3.46,2.42,60,89.6,1009.8,52,20.4,18,21.4,150.5,2.4,10.7,"2024-08-01T12:00:02"], [99553,14.7,973.9,1.156,17.4,974.2,11.38,7.98,4.52,60,93.1,1009.5,50.2,18.5,17.4,19.2,135.1,2.1,7.1,"2024-08-01T12:10:01"], [99554,14.2,973.5,1.158,16.8,973.7,3.22,8.79,0.81,60,93.9,1009.2,48.2,17.8,16.7,17.9,135.7,3.1,5.5,"2024-08-01T12:20:01"], [99555,13.7,973,1.16,16.2,973.2,0.21,9.11,0.32,60,94.2,1008.7,46.9,17.1,16.3,17.2,142.7,2.6,6.5,"2024-08-01T12:30:01"], [99556,13.4,972.5,1.16,15.8,972.8,0,9.11,0,60,94.2,1008.3,46.3,16.8,16.1,16.9,139.6,2.5,4.7,"2024-08-01T12:40:01"], [99557,13.7,972.3,1.158,16.1,972.7,0.86,9.16,0.05,60,94.5,1008,47.9,17,16.6,18.8,168.1,0.4,2.3,"2024-08-01T12:50:00"], [99558,13.8,972.3,1.158,16.3,972.9,0.91,9.24,0.08,60,94.7,1008,47.8,17.2,16.6,18.2,153.6,1,2.6,"2024-08-01T13:00:02"], [99559,14.2,972.4,1.155,16.8,972.9,0.07,9.3,0.06,60,94.8,1008,50,17.6,17.3,19.4,0,0.4,2,"2024-08-01T13:10:01"], [99560,14.8,972.2,1.152,17.4,972.7,0,9.3,0,0,95,1007.8,52.1,18.2,18,20.3,0,0,0.9,"2024-08-01T13:20:01"], [99561,14.9,972.1,1.15,17.6,972.5,0,9.3,0,60,94.4,1007.6,53.2,18.5,18.3,19.9,165.9,0.7,2.3,"2024-08-01T13:30:02"], [99562,15.5,971.9,1.147,18.3,972.4,0,9.3,0,0,94,1007.4,55.5,19.3,19,21.3,0,0,1.2,"2024-08-01T13:40:00"], [99563,16.2,971.8,1.144,19,972.3,0,9.3,0,60,94,1007.2,57.3,20,19.5,22,142.2,0,0.9,"2024-08-01T13:50:00"], [99564,16.2,971.7,1.142,19.1,972.2,0,9.3,0,0,91.8,1007,57.2,20.4,19.5,22.2,147.1,0.6,1.7,"2024-08-01T14:00:02"], [99565,16.4,971.7,1.14,19.3,972.3,0,9.3,0,0,90.6,1006.9,59.2,20.8,20.1,22.5,0,0.6,1.5,"2024-08-01T14:10:00"], [99566,17.1,971.7,1.139,20,972.3,0,9.3,0,0,91.6,1006.9,59.3,21.4,20.1,23.5,198.5,0,1.1,"2024-08-01T14:20:00"], [99567,17.4,971.8,1.138,20.2,972.4,0,9.3,0,0,90.1,1006.9,59.4,22,20.2,24,229.2,0,1.7,"2024-08-01T14:30:02"], [99568,16.7,971.8,1.135,19.6,972.2,0,9.3,0,0,84.9,1006.8,60.3,22.3,20.4,24.2,0,0.4,1.3,"2024-08-01T14:40:02"], [99569,16.5,971.6,1.136,19.4,972.3,0,9.3,0,0,83.7,1006.7,60.5,22.3,20.5,24.1,160.8,0.6,2.2,"2024-08-01T14:50:01"], [99570,17.4,971.7,1.188,20.2,972.2,0,0,0,0,93.7,1006.8,59.2,21.3,20.6,22.3,127.6,2.2,3.3,"2024-08-01T19:18:55"], [99571,17.3,971.6,1.14,20.1,972.1,0,0,0,0,93.6,1006.8,60.3,21.2,20.4,22.2,135.1,2.3,3.4,"2024-08-01T19:20:03"], [99572,16.8,971.6,1.14,19.7,972.1,0,0,0,0,91.5,1006.8,58.7,21.1,19.9,22.1,134.5,2,4.6,"2024-08-01T19:30:06"], [99573,16.3,971.9,1.14,19.2,972.4,0,0,0,0,88.6,1007,58.1,21.1,19.8,22.1,138.1,2.3,4.9,"2024-08-01T19:40:03"], [99574,16.1,972,1.141,19,972.6,0,0,0,0,87,1007.1,57.4,21.2,19.6,22.3,153.4,1.9,4.2,"2024-08-01T19:50:03"], [99575,15.9,971.9,1.14,18.7,972.3,0,0,0,0,85.8,1007.1,57.1,21.2,19.5,22,146.3,2.7,5.7,"2024-08-01T20:00:05"], [99576,15.8,971.9,1.142,18.6,972.5,0,0,0,0,86.4,1007.1,56.6,21,19.3,22.2,145.8,1.6,4.5,"2024-08-01T20:10:03"], [99577,15.7,971.9,1.142,18.5,972.4,0,0,0,0,86.7,1007.1,56.3,20.9,19.2,22,133.7,1.6,3.9,"2024-08-01T20:20:03"], [99578,15.6,972,1.142,18.5,972.5,0,0,0,0,86.8,1007.2,55.9,20.7,19.1,21.8,140.9,1.8,3.9,"2024-08-01T20:30:04"], [99579,15.5,972,1.142,18.3,972.6,0,0,0,0,85.1,1007.2,55.7,20.9,19.1,21.9,135.1,2,4.3,"2024-08-01T20:40:05"], [99580,15.4,972,1.142,18.2,972.4,0,0,0,0,84.3,1007.2,55.8,21,19.1,21.9,155.3,2.2,4.7,"2024-08-01T20:50:05"], [99581,15.4,972,1.142,18.3,972.6,0,0,0,0,84.3,1007.2,56.1,21,19.2,22.6,111.4,0.9,3.5,"2024-08-01T21:00:05"], [99582,15.6,972.1,1.142,18.4,972.6,0,0,0,0,85.2,1007.3,56.3,21,19.3,22.3,161.5,1.3,3.9,"2024-08-01T21:10:04"], [99583,15.6,972.1,1.143,18.5,972.6,0,0,0,0,86.2,1007.4,56,20.8,19.2,22.1,128,1.4,4.2,"2024-08-01T21:20:04"], [99584,15.6,972.2,1.143,18.5,972.7,0,0,0,0,86.9,1007.4,55.8,20.7,19.1,22,142.3,1.3,4,"2024-08-01T21:30:04"], [99585,15.5,972.2,1.144,18.3,972.8,0,0,0,0,86.4,1007.5,55.4,20.7,19,21.6,136.6,2.1,5,"2024-08-01T21:40:04"], [99586,15.4,972.3,1.144,18.2,972.9,0,0,0,0,86.2,1007.6,55.3,20.6,19,21.5,128.6,1.9,4.8,"2024-08-01T21:50:05"], [99587,15.3,972.4,1.145,18.1,973,0,0,0,0,86.3,1007.7,54.7,20.5,18.8,21.3,140.5,2.2,5.9,"2024-08-01T22:00:03"], [99588,15.3,972.4,1.145,18.1,972.9,0,0,0,0,86.7,1007.7,54.7,20.4,18.8,21.2,136.7,2.1,5.1,"2024-08-01T22:10:04"], [99589,15.2,972.4,1.145,18,972.9,0,0,0,0,87,1007.7,54.5,20.3,18.7,21.1,151.6,2.2,4.9,"2024-08-01T22:20:05"], [99590,15.2,972.4,1.146,18,972.9,0,0,0,0,87.4,1007.8,54.4,20.2,18.7,21,138.8,2.2,4.7,"2024-08-01T22:30:04"], [99591,15.2,972.4,1.147,18,972.9,0,0,0,0,88.1,1007.7,54,20,18.6,20.8,122.9,2.2,5.4,"2024-08-01T22:40:03"], [99592,15.2,972.4,1.147,17.9,972.8,0,0,0,0,88.7,1007.8,53.9,19.9,18.5,20.6,138.9,2.2,4.9,"2024-08-01T22:50:05"], [99593,15.2,972.3,1.147,18,972.8,0,0,0,0,89.1,1007.7,54,19.8,18.6,20.6,132.2,2,5.2,"2024-08-01T23:00:04"], [99594,15.2,972.3,1.147,18,972.8,0,0,0,0,89.3,1007.7,54,19.8,18.6,20.7,130.1,1.7,4.9,"2024-08-01T23:29:18"], [99595,15.2,972.4,1.147,18,972.8,0,0,0,0,89.5,1007.7,54.1,19.8,18.6,20.7,131.5,1.7,5.2,"2024-08-01T23:29:18"], [99596,15.3,972.4,1.147,18.1,973,0,0,0,0,89.7,1007.8,54.2,19.8,18.6,20.7,118.1,1.7,5,"2024-08-01T23:31:20"], [99597,15.2,972.5,1.148,18,973.1,0,0,0,0,89.8,1007.9,53.9,19.7,18.5,20.9,148.3,1.2,4.6,"2024-08-01T23:40:03"], [99598,15.2,972.6,1.148,18,973.1,0,0,0,0,90.2,1008,53.8,19.6,18.5,20.6,133.9,1.6,4.2,"2024-08-01T23:50:04"], [99599,15.2,972.7,1.149,18,973.1,0,0,0,0,90.7,1008.1,53.6,19.5,18.5,20.4,132.8,1.8,4.5,"2024-08-02T00:00:03"], [99600,15.2,972.7,1.149,17.9,973.1,0,0,0,0,91.2,1008.1,53.4,19.4,18.4,20.2,140.3,1.9,4.7,"2024-08-02T00:10:02"], [99601,15.1,972.6,1.15,17.8,973,0,0,0,0,91.4,1008,52.9,19.3,18.2,20.3,138.4,1.4,4.5,"2024-08-02T00:20:04"], [99602,15.1,972.5,1.15,17.8,973,0,0,0,0,91.8,1007.9,52.9,19.2,18.2,20.3,159.7,1.1,3.3,"2024-08-02T00:30:02"], [99603,15,972.5,1.151,17.8,973,0,0,0,0,92.2,1007.9,52.6,19.1,18.2,20.2,159.7,1.1,3.3,"2024-08-02T00:40:03"], [99604,15,972.5,1.151,17.7,972.9,0,0,0,0,92.6,1008,52.6,19,18.1,19.9,138.8,1.4,4.2,"2024-08-02T00:50:05"], [99605,15,972.5,1.15,17.7,972.9,0,0,0,0,92.7,1008,52.7,18.9,18.2,19.9,143.5,1.4,3.9,"2024-08-02T01:00:04"], [99606,15,972.4,1.151,17.7,973,0,0,0,0,92.5,1007.9,52.5,18.9,18.1,19.7,126.4,1.8,3.8,"2024-08-02T01:10:04"], [99607,14.9,972.4,1.151,17.6,973,0,0,0,0,92.3,1007.9,52.2,18.9,18,19.6,128.8,1.9,5.6,"2024-08-02T01:20:04"], [99608,14.8,972.5,1.151,17.5,972.9,0,0,0,0,92.3,1008,52,18.8,18,19.6,149.1,1.8,3.6,"2024-08-02T01:30:04"], [99609,14.8,972.5,1.152,17.5,973.1,0,0,0,0,92.2,1008,51.9,18.8,17.9,19.4,126.2,2,4.7,"2024-08-02T01:40:05"], [99610,14.8,972.5,1.151,17.5,972.9,0,0,0,0,92,1008,51.8,18.8,17.9,19.5,131.8,1.8,4.9,"2024-08-02T01:50:04"], [99611,14.7,972.5,1.152,17.4,973.2,0,0,0,0,91.8,1008,51.8,18.8,17.9,19.7,126.8,1.5,4.2,"2024-08-02T02:00:04"], [99612,14.8,972.6,1.151,17.5,973.1,0,0,0,0,91.7,1008.1,52.1,18.9,18,19.7,138.7,1.6,3.9,"2024-08-02T02:10:04"], [99613,14.8,972.6,1.151,17.5,973.1,0,0,0,0,91.6,1008.1,52,18.9,18,19.8,186.2,1.4,4,"2024-08-02T02:20:04"], [99614,14.8,972.6,1.151,17.5,973,0,0,0,0,91.5,1008.1,51.9,18.9,17.9,19.9,132.6,1.3,3.7,"2024-08-02T02:30:03"], [99615,14.7,972.6,1.152,17.4,973.1,0,0,0,0,91.7,1008.1,51.7,18.8,17.9,19.6,139.7,1.7,4.2,"2024-08-02T02:40:04"], [99616,14.7,972.6,1.152,17.4,973.1,0,0,0,0,92,1008.1,51.6,18.7,17.8,19.5,132.2,1.6,4.7,"2024-08-02T02:50:03"], [99617,14.7,972.7,1.152,17.4,973.3,0,0,0,0,92.2,1008.2,51.5,18.7,17.8,19.5,134.9,1.7,4.3,"2024-08-02T03:00:04"], [99618,14.7,972.7,1.152,17.4,973.2,0,0,0,0,92.2,1008.2,51.6,18.7,17.8,19.5,128.2,1.5,4.3,"2024-08-02T03:10:04"], [99619,14.7,972.7,1.152,17.4,973.2,0,0,0,0,92.4,1008.2,51.7,18.7,17.8,20.1,141.8,0.7,3.1,"2024-08-02T03:20:03"], [99620,14.8,972.7,1.152,17.4,973.2,0,0,0,0,92.5,1008.2,51.6,18.7,17.8,20.1,125.3,0.8,2.6,"2024-08-02T03:30:02"], [99621,14.8,972.6,1.152,17.5,973.1,0,0,0,0,92.9,1008.2,51.9,18.7,17.9,19.7,104.8,1.3,3.8,"2024-08-02T03:40:04"], [99622,14.9,972.6,1.152,17.6,973.1,0,0,0,0,93.6,1008.1,52,18.7,17.9,20,147.1,0.9,3,"2024-08-02T03:50:03"], [99623,14.9,972.6,1.152,17.6,973,0,0,0,0,94,1008.2,51.9,18.6,17.9,19.7,110.5,1.1,3.5,"2024-08-02T04:00:03"], [99624,15,972.7,1.153,17.6,973.2,0,0,0,0,94.4,1008.2,52,18.6,17.9,19.3,99.9,1.6,3.9,"2024-08-02T04:10:04"], [99625,15,972.8,1.152,17.7,973.3,0,0,0,0,94.6,1008.3,52.2,18.6,18,19.4,90.4,1.4,4,"2024-08-02T04:20:03"], [99626,15,972.7,1.153,17.6,973.3,0,0,0,0,94.8,1008.3,51.9,18.5,17.9,19.4,143.8,1.3,3.5,"2024-08-02T04:30:03"], [99627,14.9,972.8,1.153,17.6,973.2,0,0,0,0,94.9,1008.3,51.9,18.5,17.9,19.6,139.7,1,3.2,"2024-08-02T04:40:04"], [99628,14.9,972.8,1.153,17.6,973.3,0,0,0,0,94.8,1008.4,51.6,18.4,17.8,19.2,128,1.5,3.3,"2024-08-02T04:50:02"], [99629,14.9,972.7,1.153,17.6,973.2,0,0,0,0,94.9,1008.3,51.9,18.4,17.9,19.4,225.6,1.2,3.1,"2024-08-02T05:00:02"], [99630,14.9,972.7,1.153,17.6,973.2,0,0,0,0,94.9,1008.3,51.7,18.5,17.9,19.3,155.6,1.5,3.1,"2024-08-02T05:10:04"], [99631,15,972.6,1.152,17.6,973.1,0,0,0,0,94.8,1008.2,52,18.5,17.9,19.8,99,0.8,2.4,"2024-08-02T05:20:04"], [99632,14.9,972.7,1.153,17.6,973.2,0,0,0,0,94.3,1008.2,51.9,18.5,17.9,19.6,123.2,1.2,3.5,"2024-08-02T05:30:04"], [99633,14.8,972.6,1.152,17.5,973.2,0,0,0,0,93.7,1008.2,51.8,18.6,17.9,19.9,70.5,0.8,4.4,"2024-08-02T05:40:04"], [99634,14.8,972.6,1.151,17.5,973.2,0,0,0,0,92.6,1008.2,52.1,18.7,18,20.1,143.7,0.8,2.8,"2024-08-02T05:50:04"], [99635,14.9,972.7,1.151,17.6,973.2,0,0,0,0,91.7,1008.2,52.3,19,18,20.2,0,1,2.9,"2024-08-02T06:00:04"], [99636,14.8,972.7,1.15,17.5,973.2,0,0,0,0,90.4,1008.1,52.5,19.1,18.1,20.8,0,0.5,2.1,"2024-08-02T06:10:04"], [99637,14.8,972.7,1.15,17.5,973.2,0,0,0,0,89.2,1008.2,52.3,19.3,18.1,20.9,139,0.6,2.9,"2024-08-02T06:20:03"], [99638,14.8,972.8,1.149,17.5,973.4,0,0,0,0,88.7,1008.2,52.5,19.4,18.1,21.3,95.2,0.4,1.7,"2024-08-02T06:30:03"], [99639,14.7,972.9,1.149,17.4,973.4,0,0,0,0,88.3,1008.4,52.6,19.4,18.1,21.2,153.4,0.5,2,"2024-08-02T06:40:03"], [99640,14.7,973,1.15,17.4,973.5,0,0,0,0,88.5,1008.5,52,19.3,18,20.6,160.2,0.9,2.8,"2024-08-02T06:50:03"], [99641,14.7,973.1,1.15,17.4,973.6,0,0,0,0,88.9,1008.6,52.6,19.2,18.1,20.5,111.7,1,3.3,"2024-08-02T07:00:04"], [99642,14.6,973.1,1.15,17.3,973.6,0,0,0,0,88.2,1008.5,51.9,19.3,17.9,20.6,231.7,1,2.6,"2024-08-02T07:10:03"], [99643,14.6,973.1,1.149,17.4,973.6,0,0,0,0,87.6,1008.5,52.9,19.5,18.2,20.9,100.4,0.8,2.5,"2024-08-02T07:20:03"], [99644,14.7,973,1.148,17.4,973.6,0,0,0,0,86.1,1008.4,52.7,19.8,18.2,21.4,141,0.6,2.7,"2024-08-02T07:30:04"], [99645,14.7,973.1,1.147,17.5,973.6,0,0,0,0,85.4,1008.5,53.3,20,18.4,21.3,159.1,1.1,3.3,"2024-08-02T07:40:03"], [99646,14.7,973.1,1.144,17.5,973.6,0,0,0,0,84.1,1008.4,54.2,20.3,18.7,21.8,99.1,0.8,2.7,"2024-08-02T07:50:03"], [99647,14.4,973.1,1.145,17.2,973.6,0,0,0,0,80.8,1008.4,53.1,20.6,18.3,22.1,9,0.8,3.1,"2024-08-02T08:00:03"], [99648,14.2,973.1,1.145,16.9,973.6,0,0,0,0,79.2,1008.4,52.7,20.6,18.2,22.2,224.7,0.8,3.3,"2024-08-02T08:10:02"], [99649,14.5,973.1,1.143,17.3,973.6,0,0,0,0,78.4,1008.4,54.3,21.2,18.7,22.7,77.7,0.9,3.6,"2024-08-02T08:20:02"], [99650,14.4,973,1.143,17.1,973.4,0,0,0,0,79,1008.3,53.4,20.9,18.4,22.3,0,1,3,"2024-08-02T08:30:03"], [99651,14.3,973.1,1.143,17.1,973.6,0,0,0,0,77.1,1008.3,53.7,21.2,18.5,22.9,0,0.7,2.4,"2024-08-02T08:40:02"], [99652,14.4,973.2,1.146,17.2,973.7,0,0,0,0,80.2,1008.5,53.2,20.8,18.4,22.4,61.1,0.8,3.4,"2024-08-02T08:50:02"], [99653,15,973.2,1.142,17.8,973.7,0,0,0,0,81,1008.5,55.1,21.2,18.9,22.7,299.4,0.7,3,"2024-08-02T09:00:03"], [99654,14.9,973.2,1.142,17.8,973.7,0,0,0,0,80.1,1008.4,55.1,21.3,18.9,22.8,136.2,1,3.7,"2024-08-02T09:10:02"], [99655,15.1,973.2,1.14,17.9,973.7,0,0,0,0,78.9,1008.4,55.3,21.8,19,23.2,163.5,1.1,3.8,"2024-08-02T09:20:02"], [99656,15,973.3,1.141,17.8,973.8,0,0,0,0,78.1,1008.4,55.6,21.8,19.1,23.5,53.4,0.8,2.9,"2024-08-02T09:30:03"], [99657,14.9,973.3,1.139,17.8,973.8,0,0,0,0,77.5,1008.4,55.9,21.9,19.2,23.5,66.8,1,3,"2024-08-02T09:40:04"], [99658,14.8,973.3,1.138,17.6,973.9,0,0,0,0,76.3,1008.5,56.9,22,19.5,23.6,131.1,0.9,2.8,"2024-08-02T09:50:04"], [99659,14.6,973.4,1.14,17.4,973.9,0,0,0,0,75.3,1008.6,55.3,22,19,23.7,115.7,0.8,3.2,"2024-08-02T10:00:02"], [99660,14.7,973.4,1.14,17.5,973.9,0,0,0,0,74.8,1008.6,55.1,22.2,19,24,0,0.6,2.5,"2024-08-02T10:10:03"], [99661,14.8,973.4,1.139,17.7,973.9,0,0,0,0,75,1008.5,55.8,22.4,19.2,23.9,161.1,1.1,4,"2024-08-02T10:20:03"], [99662,14.7,973.3,1.141,17.6,973.8,0,0,0,0,75.8,1008.4,54.9,22.1,18.9,23.5,325.3,1.2,3.7,"2024-08-02T10:30:03"], [99663,14.8,973.2,1.139,17.7,973.8,0,0,0,0,75.3,1008.4,56,22.3,19.2,23.8,0,1.3,3.1,"2024-08-02T10:40:03"], [99664,15.1,973.3,1.138,18,973.7,0,0,0,0,76.2,1008.4,57.1,22.4,19.5,24.2,300.5,0.6,1.8,"2024-08-02T10:50:03"], [99665,14.8,973.2,1.135,17.7,973.7,0,0,0,0,74.3,1008.3,57.9,22.5,19.8,24.2,0,0.9,2.6,"2024-08-02T11:00:03"], [99666,14.8,973.2,1.139,17.7,973.7,0,0,0,0,73.5,1008.3,56,22.7,19.2,24.3,299.7,1.1,3.5,"2024-08-02T11:10:03"], [99667,14.8,973.2,1.136,17.7,973.7,0,0,0,0,74.9,1008.3,57.1,22.4,19.5,24,338.5,1,2.5,"2024-08-02T11:20:03"], [99668,14.6,973,1.138,17.5,973.5,0,0,0,0,72,1008.1,55.3,22.8,19,24.2,286.1,1.6,3.5,"2024-08-02T11:30:02"], [99669,14.7,973,1.138,17.6,973.5,0,0,0,0,73.2,1008.1,55.7,22.6,19.1,24.3,0,0.8,3,"2024-08-02T11:40:02"], [99670,14.8,973,1.135,17.7,973.6,0,0,0,0,72.8,1008.1,56.5,22.8,19.4,24.7,140.4,0.6,3.3,"2024-08-02T11:50:04"], [99671,14.7,973,1.135,17.7,973.5,0,0,0,0,71.1,1008,56.4,23.2,19.3,25,204.6,0.7,2.1,"2024-08-02T12:00:03"], [99672,14.8,973,1.135,17.8,973.4,0,0,0,0,71.9,1008,58,23.1,19.8,24.8,244.8,0.9,2.7,"2024-08-02T12:10:02"], [99673,15,973,1.135,17.9,973.5,0,0,0,0,73.3,1008,56.8,23,19.5,24.7,359.5,0.8,2.5,"2024-08-02T12:20:03"], [99674,14.9,972.9,1.136,17.8,973.4,0,0,0,0,72.5,1007.9,55.6,23,19.1,24.8,289.6,0.7,1.7,"2024-08-02T12:30:02"], [99675,14.6,972.8,1.133,17.5,973.2,0,0,0,0,70.7,1007.8,57.6,23.2,19.7,25.1,303,0.6,2.6,"2024-08-02T12:40:02"], [99676,14.5,972.8,1.13,17.5,973.3,0,0,0,0,67.9,1007.7,58.2,23.8,19.9,25.5,0,1.1,2.9,"2024-08-02T12:50:03"], [99677,14.6,972.7,1.133,17.5,973.2,0,0,0,0,66.9,1007.6,56.4,24.1,19.4,25.8,275.8,1.1,3.2,"2024-08-02T13:00:04"], [99678,14.2,972.6,1.13,17.1,973,0,0,0,0,64.6,1007.5,56.4,24.2,19.4,26,220.3,0.6,1.6,"2024-08-02T13:10:02"], [99679,14.1,972.6,1.131,17,973,0,0,0,0,63.2,1007.4,56,24.4,19.3,26.3,261.6,0.9,2.7,"2024-08-02T13:20:03"], [99680,14.1,972.3,1.129,17,972.8,0,0,0,0,63.5,1007.2,56.1,24.4,19.3,26,311.2,1.5,3.9,"2024-08-02T13:30:01"], [99681,14.2,972.4,1.129,17.1,973,0,0,0,0,62.2,1007.2,56.7,24.8,19.4,26.6,283.5,1.2,3.5,"2024-08-02T13:40:01"], [99682,14.1,972.4,1.131,17.1,972.9,0,0,0,0,63.7,1007.3,57.4,24.4,19.6,26.3,299.5,0.7,3,"2024-08-02T13:50:03"], [99683,14.7,972.4,1.133,17.6,972.9,0,0,0,0,69.1,1007.3,57.8,23.6,19.7,25.7,251.8,0.4,1.4,"2024-08-02T14:00:03"], [99684,14.5,972.3,1.133,17.5,972.7,0,0,0,0,69.9,1007.3,57.3,23.3,19.6,25.4,287.2,0,1.4,"2024-08-02T14:10:03"], [99685,14.8,972.1,1.133,17.8,972.7,0,0,0,0,70.5,1007,57.9,23.4,19.8,25.6,0,0,1,"2024-08-02T14:20:03"], [99686,15.4,972.1,1.133,18.3,972.7,0,0,0,0,73.2,1007.1,58.8,23.4,20,25.5,269.5,0.3,0.9,"2024-08-02T14:30:03"], [99687,14.9,972.2,1.131,17.8,972.8,0,0,0,0,70,1007.1,59.9,23.6,20.3,25.8,247.6,0,0.7,"2024-08-02T14:40:03"], [99688,15.6,972.2,1.132,18.6,972.7,0,0,0,0,73.2,1007.1,57.3,23.7,19.6,25.8,132.9,0,0.7,"2024-08-02T14:50:03"], [99689,14.5,972.3,1.133,17.5,972.9,0,0,0,0,68.1,1007.2,56.4,23.7,19.4,25.7,165.6,0.5,0.9,"2024-08-02T15:00:02"], [99690,15.2,972.3,1.132,18.2,972.7,0,0,0,0,71.2,1007.2,56.4,23.8,19.4,25.7,127.2,0.5,1.6,"2024-08-02T15:10:03"], [99691,13.9,972.3,1.205,16.4,972.8,0,0.05,0.04,60,92.8,1008,47.3,17.6,16.9,17.5,143.9,3.4,4.8,"2024-08-02T19:12:02"], [99692,13.4,972.1,1.157,15.8,972.4,0.98,0.62,0.57,60,90.1,1007.8,46.5,17.5,16.2,17.4,137.7,3.1,6.3,"2024-08-02T19:20:02"], [99693,13,971.7,1.157,15.4,972,1.78,0.82,0.2,60,87.9,1007.3,46,17.4,16,17.5,164.7,2.6,6.4,"2024-08-02T19:30:03"], [99694,13.2,971.4,1.157,15.6,971.9,0.03,1,0.18,60,89.9,1007.1,46.9,17.3,16.3,19,260.4,0.5,2.5,"2024-08-02T19:40:03"], [99695,13.3,971.5,1.158,15.7,972.1,0,1.01,0.01,0,91.4,1007.1,46.5,17.2,16.2,19,256.3,0.4,1.3,"2024-08-02T19:50:03"], [99696,13.1,971.8,1.16,15.5,972.3,0,1.01,0,0,92,1007.6,45.1,16.8,15.7,18.1,222.8,0.7,2.3,"2024-08-02T20:00:02"], [99697,12.9,972,1.159,15.2,972.5,0,1.01,0,0,89.9,1007.7,45.9,16.9,16,18.9,118.9,0,1,"2024-08-02T20:10:03"], [99698,13,971.9,1.16,15.3,972.4,0,1.01,0,0,90.3,1007.7,45.4,16.9,15.8,18.5,0,0.5,2.4,"2024-08-02T20:20:03"], [99699,13,971.9,1.161,15.3,972.4,0,1.01,0,0,92.3,1007.7,45.2,16.6,15.7,18.5,0,0,0.4,"2024-08-02T20:30:02"], [99700,13.1,971.9,1.161,15.4,972.6,0,1.01,0,0,93.6,1007.7,45.5,16.5,15.8,18.5,313.7,0,0.7,"2024-08-02T20:40:03"], [99701,13.1,972,1.162,15.4,972.4,0,1.01,0,0,94,1007.8,45,16.4,15.6,18.3,0,0.4,1,"2024-08-02T20:50:02"], [99702,13.1,972,1.161,15.4,972.5,0,1.01,0,0,94.3,1007.8,45.5,16.3,15.8,18.3,135.3,0,0.7,"2024-08-02T21:00:02"], [99703,13,971.9,1.163,15.3,972.4,0,1.01,0,0,94.5,1007.8,44.8,16.2,15.6,17.7,165.4,0.5,1,"2024-08-02T21:10:03"], [99704,13,972,1.164,15.4,972.7,0,1.01,0,0,94.9,1007.9,44.1,16.2,15.4,17.3,143.7,0.8,2.1,"2024-08-02T21:20:02"], [99705,12.9,972.2,1.164,15.2,972.6,0,1.01,0,0,95.2,1008,44.3,16,15.4,17.1,145.8,0.8,2,"2024-08-02T21:30:01"], [99706,13,972.2,1.163,15.2,972.8,0,1.01,0,0,95.4,1008.1,44.6,16,15.5,17.1,147.6,0.8,1.7,"2024-08-02T21:40:02"], [99707,13,972.1,1.163,15.3,972.5,0,1.01,0,0,95.5,1008,44.8,16,15.6,17.4,173.4,0.6,1.6,"2024-08-02T21:50:01"], [99708,13,972.2,1.163,15.4,972.7,0,1.01,0,0,95.5,1008,44.8,16.1,15.6,17.5,118.7,0.6,1.9,"2024-08-02T22:00:02"], [99709,13,972.2,1.164,15.2,972.7,0,1.01,0,0,95.2,1008.1,44.3,16,15.4,18,0,0,0.7,"2024-08-02T22:10:03"], [99710,12.9,972.2,1.163,15.2,972.7,0,1.01,0,0,95.3,1008.1,44.8,16,15.6,17.9,168.4,0,0.8,"2024-08-02T22:20:03"], [99711,13.2,972.2,1.162,15.5,972.8,0,1.01,0,0,95.5,1008.1,45.7,16.2,15.9,18,148.4,0.4,1.9,"2024-08-02T22:30:03"], [99712,13.2,972.3,1.162,15.6,972.8,0,1.01,0,0,95.2,1008.1,45.3,16.4,15.7,18.1,139.9,0.4,1.6,"2024-08-02T22:40:02"], [99713,13.1,972.3,1.162,15.5,972.8,0,1.01,0,0,95.3,1008.2,45.8,16.2,15.9,17.6,0,0.6,1.3,"2024-08-02T22:50:02"], [99714,13.2,972.3,1.162,15.6,972.9,0,1.01,0,0,95.4,1008.1,45.3,16.3,15.8,18,181,0.5,1.2,"2024-08-02T23:00:03"], [99715,13.2,972.4,1.162,15.6,973,0,1.01,0,0,95.3,1008.2,45.6,16.3,15.9,18.3,0,0,1.4,"2024-08-02T23:31:29"], [99716,13.3,972.5,1.161,15.7,973,0,1.01,0,0,94.3,1008.4,46.1,16.6,16.1,18.1,125.4,0.5,1.9,"2024-08-02T23:31:30"], [99717,13.2,972.5,1.162,15.6,973.1,0,1.01,0,0,95,1008.4,45.8,16.4,16,18.4,143.7,0,2,"2024-08-02T23:31:30"], [99718,13.3,972.5,1.16,15.7,973,0,1.01,0,0,93.4,1008.3,46.4,16.8,16.1,18.3,117.7,0.5,2.4,"2024-08-02T23:40:02"], [99719,13.3,972.5,1.16,15.6,973,0,1.01,0,0,92.3,1008.3,46.3,16.9,16.1,18.9,0,0,1.8,"2024-08-02T23:50:02"], [99720,13.2,972.5,1.16,15.6,973.1,0,1.01,0,0,91.7,1008.3,46.1,17,16.1,18.6,133.4,0.5,2.9,"2024-08-03T00:00:04"], [99721,13,972.5,1.16,15.4,972.9,0,1.01,0,0,90.7,1008.3,45.3,16.9,15.8,17.6,127.2,1.3,2.5,"2024-08-03T00:10:02"], [99722,12.9,972.5,1.161,15.2,973,0,1.01,0,0,90.7,1008.3,45.3,16.8,15.8,17.8,129.7,0.9,2.1,"2024-08-03T00:20:02"], [99723,12.9,972.6,1.162,15.2,973,0,1.01,0,0,91,1008.4,44.8,16.7,15.6,17.3,127.5,1.4,3.7,"2024-08-03T00:30:02"], [99724,12.8,972.6,1.162,15.1,973.1,0,1.01,0,0,91.2,1008.4,44.9,16.5,15.6,16.9,130.2,1.8,3.4,"2024-08-03T00:40:01"], [99725,12.8,972.6,1.162,15.1,973.2,0,1.01,0,0,90.9,1008.4,44.8,16.6,15.6,17,161.1,1.7,3.6,"2024-08-03T00:50:01"], [99726,12.8,972.6,1.161,15.1,973.1,0,1.01,0,0,90.8,1008.4,45.1,16.7,15.7,17,125.9,1.8,3.9,"2024-08-03T01:00:03"], [99727,12.9,972.5,1.161,15.2,973.1,0,1.01,0,0,90.7,1008.3,45.3,16.8,15.8,17.1,130.5,1.9,4.4,"2024-08-03T01:10:01"], [99728,13,972.5,1.16,15.3,972.9,0,1.01,0,0,90.8,1008.2,45.7,16.8,15.9,17.1,132.7,2,4.3,"2024-08-03T01:20:00"], [99729,13,972.4,1.16,15.3,973,0,1.01,0,0,90.7,1008.2,45.7,16.9,15.9,17.3,127.7,1.7,4.3,"2024-08-03T01:30:03"], [99730,13,972.4,1.16,15.3,972.9,0,1.01,0,0,90.6,1008.2,45.5,16.9,15.8,17.4,131.7,1.5,3.7,"2024-08-03T01:40:01"], [99731,12.9,972.4,1.16,15.2,972.9,0,1.01,0,0,90,1008.2,45.3,16.9,15.8,17.5,134.4,1.4,3.4,"2024-08-03T01:50:01"], [99732,12.8,972.3,1.16,15.1,972.8,0,1.01,0,0,89.6,1008.1,45.2,16.9,15.8,17.6,125.7,1.2,4.2,"2024-08-03T02:00:02"], [99733,12.8,972.3,1.16,15.1,972.7,0,1.01,0,0,88.8,1008,45.3,16.9,15.8,17.3,127,1.8,4.2,"2024-08-03T02:10:01"], [99734,12.8,972.2,1.16,15.1,972.7,0,1.01,0,0,88.8,1008,45.3,17,15.8,17.4,136.2,1.8,3.7,"2024-08-03T02:20:02"], [99735,12.9,972.1,1.159,15.2,972.6,0,1.01,0,0,88.8,1007.9,45.7,17.1,15.9,17.7,123.5,1.5,3.4,"2024-08-03T02:30:03"], [99736,12.9,972.1,1.159,15.3,972.6,0,1.01,0,0,89.2,1007.8,45.6,17.1,15.9,17.6,130.1,1.6,3.2,"2024-08-03T02:40:02"], [99737,12.8,972.1,1.16,15.2,972.5,0,1.01,0,0,89.4,1007.8,45.1,16.9,15.7,17.9,121.7,1.1,2.4,"2024-08-03T02:50:02"], [99738,12.8,972,1.16,15.1,972.5,0,1.01,0,0,90,1007.8,45.4,16.8,15.8,17.8,125.9,1,3,"2024-08-03T03:00:02"], [99739,12.9,972,1.159,15.2,972.5,0,1.01,0,0,88.7,1007.8,45.6,17.1,15.9,18.3,122.3,0.8,2.1,"2024-08-03T03:10:03"], [99740,12.9,972,1.159,15.2,972.5,0,1.01,0,0,88.5,1007.7,45.6,17.1,15.9,18.5,146.4,0.7,1.8,"2024-08-03T03:20:03"], [99741,12.7,972,1.162,15,972.4,0,1.01,0,0,89.4,1007.8,44.1,16.7,15.4,17.8,137.2,0.9,2.1,"2024-08-03T03:30:02"], [99742,12.7,972,1.162,14.9,972.5,0,1.01,0,0,91.5,1007.8,44.3,16.3,15.4,17.4,132.5,0.9,2.2,"2024-08-03T03:40:02"], [99743,12.7,972,1.162,14.9,972.4,0,1.01,0,0,91.6,1007.8,44.1,16.3,15.4,17.5,123.4,0.7,1.5,"2024-08-03T03:50:02"], [99744,12.6,972,1.162,14.9,972.4,0,1.01,0,0,91.1,1007.8,44.4,16.4,15.5,17.7,105.4,0.6,1.5,"2024-08-03T04:00:01"], [99745,12.8,972.1,1.16,15.1,972.6,0,1.01,0,0,90,1007.8,45.1,16.7,15.7,18.2,120.4,0.5,1.9,"2024-08-03T04:10:01"], [99746,12.8,972.1,1.16,15.1,972.6,0,1.01,0,0,88.6,1007.9,45.3,17,15.8,18.3,132.9,0.7,2.9,"2024-08-03T04:20:02"], [99747,12.8,972.2,1.16,15.2,972.7,0,1.01,0,0,89.5,1008,45.4,16.9,15.8,18.2,107.1,0.7,2.7,"2024-08-03T04:30:01"], [99748,12.8,972.3,1.158,15.2,972.7,0,1.01,0,0,88.4,1008,45.7,17.1,15.9,18.1,132.6,1,2.9,"2024-08-03T04:40:01"], [99749,12.9,972.3,1.157,15.3,972.8,0,1.01,0,0,86.7,1008,46.5,17.5,16.2,18.3,147.2,1.2,3.1,"2024-08-03T04:50:02"], [99750,13,972.4,1.157,15.4,972.9,0,1.01,0,0,86.5,1008,46.7,17.7,16.3,18.4,138.7,1.4,3.9,"2024-08-03T05:00:01"], [99751,13,972.4,1.156,15.4,972.8,0,1.01,0,0,86.2,1008,46.8,17.7,16.3,18.3,128.7,1.9,4.9,"2024-08-03T05:10:00"], [99752,13.1,972.3,1.156,15.5,972.8,0,1.01,0,0,86.4,1008,47.1,17.8,16.4,18.1,140.1,2.3,4.4,"2024-08-03T05:20:02"], [99753,13.3,972.4,1.155,15.8,972.9,0,1.01,0,0,86.7,1008,48.1,18.1,16.7,18.6,134.1,1.8,4.2,"2024-08-03T05:30:01"], [99754,13.4,972.4,1.153,16,972.9,0,1.01,0,0,86.2,1008,48.4,18.3,16.8,18.9,138.9,1.8,3.9,"2024-08-03T05:40:01"], [99755,13.6,972.4,1.153,16.1,973,0,1.01,0,0,85.2,1008,49.1,18.7,17.1,19.4,137.3,1.7,3.9,"2024-08-03T05:50:02"], [99756,13.5,972.5,1.154,16,973,0,1.01,0,0,85.7,1008.1,48.4,18.5,16.8,19.2,159.4,1.9,4.9,"2024-08-03T06:00:00"], [99757,13.4,972.7,1.155,15.9,973.2,0,1.01,0,0,86.1,1008.3,48.2,18.3,16.7,18.7,141.3,2.3,5.6,"2024-08-03T06:10:00"], [99758,13.4,972.8,1.155,15.9,973.4,0,1.01,0,0,86.2,1008.4,48.2,18.3,16.7,18.7,144.7,2.3,5.3,"2024-08-03T06:20:02"], [99759,13.5,972.7,1.153,16.1,973.2,0,1.01,0,0,86,1008.3,49.1,18.4,17.1,19,136.2,1.9,4.6,"2024-08-03T06:30:00"], [99760,13.6,972.8,1.153,16.1,973.3,0,1.01,0,0,85,1008.3,48.8,18.7,17,19.2,140.8,2.4,5.5,"2024-08-03T06:40:00"], [99761,13.6,972.8,1.154,16.1,973.3,0,1.01,0,0,86.4,1008.4,48.8,18.4,16.9,18.8,145,2.3,6.4,"2024-08-03T06:50:02"], [99762,13.6,972.9,1.155,16.1,973.3,0,1.01,0,0,87.1,1008.5,48.6,18.3,16.9,18.6,135,2.5,6.6,"2024-08-03T07:00:02"], [99763,13.5,973,1.156,16.1,973.4,0,1.01,0,0,87.5,1008.6,48.1,18.2,16.7,18.5,153.8,2.6,7.1,"2024-08-03T07:10:02"], [99764,13.6,973,1.155,16.1,973.6,0,1.01,0,0,87.8,1008.6,48.6,18.1,16.9,18.4,146.9,2.7,6.7,"2024-08-03T07:20:02"], [99765,13.7,973.1,1.157,16.2,973.6,0,1.01,0,0,90.1,1008.8,48.4,17.9,16.8,18,135.7,2.9,5.8,"2024-08-03T07:30:02"], [99766,13.9,973.1,1.156,16.4,973.7,0,1.01,0,0,91.2,1008.8,49.2,17.9,17.1,18,136.9,3,6.6,"2024-08-03T07:40:02"], [99767,14.1,973.2,1.156,16.7,973.8,0,1.01,0,0,91.2,1008.8,49.3,18.1,17.1,18.4,150.7,2.5,5.9,"2024-08-03T07:50:01"], [99768,14.1,973.2,1.156,16.7,973.8,0,1.01,0,0,91.9,1008.9,49.6,18,17.2,18.4,122.2,2.2,6.4,"2024-08-03T08:00:01"], [99769,14.2,973.3,1.156,16.8,973.8,0,1.01,0,0,92.2,1008.9,49.5,18.1,17.2,18.2,131.6,2.8,7.5,"2024-08-03T08:10:01"], [99770,14.3,973.3,1.155,16.9,973.9,0,1.01,0,0,92.5,1008.9,50.1,18.1,17.4,18.3,145,3,6.5,"2024-08-03T08:20:02"], [99771,14.4,973.4,1.154,17,973.9,0,1.01,0,0,91.9,1009,50.5,18.3,17.5,18.5,142,3,6.4,"2024-08-03T08:30:00"], [99772,14.4,973.5,1.153,17,974.1,0,1.01,0,0,90.2,1009.1,51.2,18.7,17.7,19,150.5,2.7,6.7,"2024-08-03T08:40:02"], [99773,14.4,973.6,1.153,17,974.1,0,1.01,0,0,89.7,1009.1,51.1,18.8,17.7,19,141.4,2.9,8.6,"2024-08-03T08:50:01"], [99774,14.4,973.7,1.153,17.1,974.3,0,1.01,0,0,90.2,1009.3,51.3,18.7,17.8,19,134.5,2.9,6.5,"2024-08-03T09:00:01"], [99775,14.4,973.8,1.154,17.1,974.3,0,1.01,0,0,90.6,1009.4,50.7,18.7,17.6,18.9,139,3,7.6,"2024-08-03T09:10:02"], [99776,14.5,973.8,1.154,17.1,974.4,0,1.01,0,0,91.4,1009.4,51.3,18.6,17.7,18.8,183,3.1,8.6,"2024-08-03T09:20:00"], [99777,14.5,973.8,1.152,17.2,974.4,0,1.01,0,0,90.7,1009.4,51.7,18.8,17.9,19,150.5,3.1,7.1,"2024-08-03T09:30:00"], [99778,14.6,973.9,1.151,17.3,974.3,0,1.01,0,0,88.9,1009.4,52.3,19.2,18.1,19.4,144.6,3.4,8,"2024-08-03T09:40:02"], [99779,14.7,973.9,1.15,17.4,974.4,0,1.01,0,0,87.3,1009.4,52.6,19.6,18.2,20.1,166.7,2.5,7.6,"2024-08-03T09:50:00"], [99780,14.6,974,1.151,17.3,974.4,0,1.01,0,0,88.2,1009.5,52.2,19.3,18.1,19.9,151.9,2.5,6,"2024-08-03T10:00:00"], [99781,14.7,974,1.152,17.4,974.5,0,1.01,0,0,89.1,1009.5,51.8,19.3,17.9,19.8,134.5,2.6,7.8,"2024-08-03T10:10:01"], [99782,14.6,974,1.152,17.3,974.6,0,1.01,0,0,90,1009.5,51.9,19,18,19.4,145.5,2.9,7.1,"2024-08-03T10:20:00"], [99783,14.7,974.1,1.153,17.4,974.6,0,1.01,0,0,90.3,1009.6,51.7,19,17.9,19.5,143,2.4,7.6,"2024-08-03T10:30:00"], [99784,14.8,974.1,1.151,17.5,974.6,0,1.01,0,0,89.9,1009.7,52.6,19.2,18.2,19.8,134.6,2.2,5.4,"2024-08-03T10:40:01"], [99785,14.8,974.2,1.151,17.5,974.7,0,1.01,0,0,88.4,1009.7,52.5,19.5,18.1,20,130.9,2.5,6.7,"2024-08-03T10:50:00"], [99786,14.9,974.2,1.148,17.7,974.7,0,1.01,0,0,87.1,1009.6,53.6,19.9,18.5,20.5,119.2,2.7,6.1,"2024-08-03T11:00:00"], [99787,15.1,974.2,1.147,17.9,974.7,0,1.01,0,0,85.1,1009.5,54.1,20.5,18.6,21.4,132.8,2,5.8,"2024-08-03T11:10:02"], [99788,14.9,974.1,1.147,17.7,974.6,0,1.01,0,0,84.3,1009.5,54.3,20.5,18.7,21.2,131.8,2.5,6.6,"2024-08-03T11:20:01"], [99789,15,974.1,1.147,17.8,974.6,0,1.01,0,0,84.1,1009.5,53.8,20.6,18.6,21.3,137.5,3,7.6,"2024-08-03T11:30:02"], [99790,15.1,974.1,1.143,17.9,974.5,0,1.01,0,0,83.5,1009.4,55.7,20.8,19.1,21.8,142.4,2.1,4.9,"2024-08-03T11:40:02"], [99791,15.1,974,1.144,18,974.5,0,1.01,0,0,81.3,1009.3,54.8,21.3,18.8,22.2,140.7,2.5,7.7,"2024-08-03T11:50:01"], [99792,15.1,974,1.142,17.9,974.5,0,1.01,0,0,81,1009.3,55.8,21.3,19.1,22.2,135.8,2.7,7.7,"2024-08-03T12:00:01"], [99793,15.2,973.9,1.139,18,974.4,0,1.01,0,0,80.1,1009.1,57,21.6,19.5,22.6,149.4,2.5,8,"2024-08-03T12:10:01"], [99794,15,973.8,1.14,17.9,974.3,0,1.01,0,0,78.1,1009,56.3,21.9,19.3,22.8,134.5,2.8,6.4,"2024-08-03T12:20:01"], [99795,15,973.8,1.14,17.9,974.3,0,1.01,0,0,77.6,1008.9,56.1,21.9,19.2,23,155.1,2.3,6.8,"2024-08-03T12:30:01"], [99796,14.9,973.7,1.141,17.8,974.2,0,1.01,0,0,76.5,1008.8,55.2,22.1,19,23.2,147.1,2.5,6.5,"2024-08-03T12:40:00"], [99797,14.8,973.7,1.141,17.7,974.1,0,1.01,0,0,77.8,1008.9,54.9,21.7,18.9,23.1,192.8,1.3,4.8,"2024-08-03T12:50:00"], [99798,14.8,973.6,1.137,17.8,974.2,0,1.01,0,0,73.5,1008.6,55.7,22.7,19.2,24.3,103.2,1.2,4.3,"2024-08-03T13:00:02"], [99799,14.5,973.6,1.138,17.4,974.1,0,1.01,0,0,71.5,1008.7,55.3,22.8,19,24.2,140.5,1.8,5.6,"2024-08-03T13:10:00"], [99800,14.6,973.5,1.135,17.5,974,0,1.01,0,0,71.1,1008.6,57.2,23,19.6,24.4,157.4,1.7,6,"2024-08-03T13:20:00"], [99801,11.5,974.2,1.198,13.6,974.7,0,0,0,0,67.4,1009.7,44.5,19.8,16,21.2,133.4,0.9,1.2,"2024-08-03T19:16:23"], [99802,11.4,974.1,1.152,13.4,974.6,0,0,0,0,67.2,1009.6,45,19.7,15.7,21.1,104.7,0.8,1.8,"2024-08-03T19:20:04"], [99803,11.3,974,1.151,13.3,974.5,0,0,0,0,66.5,1009.5,45,19.7,15.8,21.4,167.8,0.5,1.8,"2024-08-03T19:30:05"], [99804,11.3,974.1,1.152,13.4,974.6,0,0,0,0,66.7,1009.6,45.1,19.8,15.8,21.3,165.8,0.7,2.7,"2024-08-03T19:40:04"], [99805,11.4,974.2,1.152,13.5,974.7,0,0,0,0,67.2,1009.8,45.4,19.7,15.9,21,138.8,1,3.4,"2024-08-03T19:50:04"], [99806,11.5,974.4,1.153,13.6,975,0,0,0,0,68.6,1009.9,45.4,19.6,15.9,20.9,118.4,0.9,3.1,"2024-08-03T20:00:06"], [99807,11.7,974.5,1.154,13.8,975.1,0,0,0,0,70.2,1010.1,45.4,19.4,15.9,20.9,123.5,0.8,2.4,"2024-08-03T20:10:04"], [99808,11.8,974.6,1.154,14,975.1,0,0,0,0,71.2,1010.1,45.7,19.3,16,20.5,123.9,1,3.2,"2024-08-03T20:20:04"], [99809,11.9,974.6,1.155,14.1,975.1,0,0,0,0,72.8,1010.2,45.5,19.1,15.9,20.3,105.7,1,2.5,"2024-08-03T20:30:05"], [99810,11.9,974.8,1.156,14.1,975.3,0,0,0,0,73.8,1010.4,45.4,18.9,15.9,20,129,1.1,3.6,"2024-08-03T20:40:04"], [99811,12,974.8,1.156,14.2,975.2,0,0,0,0,74.4,1010.4,45.6,18.9,15.9,20.2,122,0.8,3.8,"2024-08-03T20:50:03"], [99812,12,974.8,1.156,14.2,975.4,0,0,0,0,74.7,1010.4,45.2,18.8,15.8,19.9,134.9,1.1,3.5,"2024-08-03T21:00:04"], [99813,12,974.8,1.156,14.2,975.3,0,0,0,0,74.7,1010.4,45.2,18.8,15.8,19.8,90.5,1.2,3.5,"2024-08-03T21:00:56"], [99814,11.9,974.8,1.156,14.1,975.4,0,0,0,0,74.2,1010.5,45.1,18.8,15.8,20,155,0.9,4.4,"2024-08-03T21:10:05"], [99815,11.9,974.8,1.156,14.1,975.4,0,0,0,0,74.7,1010.5,45.2,18.7,15.8,20.2,67,0.6,3.2,"2024-08-03T21:20:05"], [99816,11.9,974.9,1.157,14.1,975.4,0,0,0,0,74.7,1010.5,45.3,18.7,15.8,19.9,129.7,0.9,3.7,"2024-08-03T21:30:05"], [99817,11.8,974.9,1.157,14,975.5,0,0,0,0,74.3,1010.6,44.8,18.6,15.7,19.8,113.4,1.1,3.9,"2024-08-03T21:40:04"], [99818,11.7,975,1.158,13.9,975.5,0,0,0,0,74.2,1010.7,44.4,18.5,15.5,19.6,140.7,1.2,3.3,"2024-08-03T21:50:04"], [99819,11.8,975,1.158,13.9,975.4,0,0,0,0,74.6,1010.7,44.6,18.5,15.6,19.3,121.4,1.4,3.9,"2024-08-03T22:00:03"], [99820,11.7,974.9,1.158,13.8,975.4,0,0,0,0,74.5,1010.6,44.3,18.4,15.5,19.6,153.2,1,3.3,"2024-08-03T22:10:04"], [99821,11.6,974.9,1.157,13.7,975.3,0,0,0,0,73.7,1010.6,44.3,18.5,15.5,19.5,253,1.1,3.4,"2024-08-03T22:20:05"], [99822,11.5,974.9,1.157,13.6,975.3,0,0,0,0,73.2,1010.6,44.1,18.5,15.4,19.3,136,1.5,5.5,"2024-08-03T22:30:05"], [99823,11.5,974.9,1.157,13.6,975.3,0,0,0,0,73.1,1010.6,44,18.5,15.4,19.4,143.8,1.3,3.9,"2024-08-03T22:40:04"], [99824,11.5,974.9,1.157,13.5,975.4,0,0,0,0,72.6,1010.6,44,18.5,15.4,19.3,116.5,1.6,5.4,"2024-08-03T22:50:04"], [99825,11.5,974.8,1.158,13.5,975.4,0,0,0,0,72.5,1010.5,43.9,18.5,15.4,19.1,137.5,2.1,5.2,"2024-08-03T23:00:05"], [99826,11.5,974.9,1.157,13.5,975.3,0,0,0,0,72.5,1010.6,44,18.5,15.4,19.1,138.5,2,5.3,"2024-08-03T23:31:38"], [99827,11.5,974.9,1.158,13.5,975.5,0,0,0,0,73.4,1010.6,43.9,18.4,15.4,19.1,151.7,1.7,4.5,"2024-08-03T23:31:39"], [99828,11.5,974.9,1.158,13.5,975.4,0,0,0,0,73.2,1010.6,43.9,18.4,15.4,19.1,128.2,1.9,4.2,"2024-08-03T23:31:39"], [99829,11.5,975,1.158,13.6,975.4,0,0,0,0,73.7,1010.7,44,18.3,15.4,19.1,118.4,1.5,3.6,"2024-08-03T23:40:03"], [99830,11.5,974.9,1.158,13.6,975.3,0,0,0,0,73.9,1010.6,43.8,18.3,15.3,19.1,175.4,1.5,3.4,"2024-08-03T23:50:03"], [99831,11.6,974.9,1.159,13.6,975.3,0,0,0,0,74.3,1010.6,43.8,18.3,15.3,19,123.3,1.6,3.6,"2024-08-04T00:00:05"], [99832,11.6,974.8,1.159,13.7,975.4,0,0,0,0,75.1,1010.6,43.9,18.1,15.4,18.9,134.2,1.5,2.9,"2024-08-04T00:10:03"], [99833,11.6,974.8,1.159,13.7,975.3,0,0,0,0,75.5,1010.6,44,18.1,15.4,18.9,119,1.5,2.6,"2024-08-04T00:20:04"], [99834,11.7,974.9,1.159,13.7,975.5,0,0,0,0,75.9,1010.7,43.9,18,15.3,19.1,141,1,2.9,"2024-08-04T00:30:04"], [99835,11.6,974.9,1.158,13.7,975.3,0,0,0,0,75.5,1010.7,44,18.1,15.4,18.9,129.6,1.5,5.4,"2024-08-04T00:40:03"], [99836,11.7,974.9,1.159,13.7,975.5,0,0,0,0,75.3,1010.7,44,18.2,15.4,19.1,135.2,1.2,2.9,"2024-08-04T00:50:03"], [99837,11.7,974.9,1.16,13.7,975.5,0,0,0,0,76,1010.7,43.8,18,15.3,18.8,123.6,1.5,3.7,"2024-08-04T01:00:05"], [99838,11.7,975,1.16,13.8,975.5,0,0,0,0,76.9,1010.7,43.9,17.9,15.3,18.7,163.2,1.5,3,"2024-08-04T01:10:05"], [99839,11.8,975,1.16,13.8,975.5,0,0,0,0,77.4,1010.8,43.9,17.9,15.4,18.8,124.3,1.1,2.8,"2024-08-04T01:20:05"], [99840,11.8,975,1.159,13.9,975.5,0,0,0,0,77.4,1010.8,44.2,17.9,15.5,18.7,118.1,1.4,3.2,"2024-08-04T01:30:05"], [99841,11.8,975,1.159,13.9,975.4,0,0,0,0,77.3,1010.8,44.2,18,15.5,18.8,146.7,1.3,4.3,"2024-08-04T01:40:04"], [99842,11.8,975,1.159,13.9,975.4,0,0,0,0,77.1,1010.7,44,18,15.4,18.6,139.4,1.7,4.2,"2024-08-04T01:50:04"], [99843,11.8,974.9,1.16,13.9,975.4,0,0,0,0,77.3,1010.7,44.1,17.9,15.4,18.5,153.8,1.8,4.1,"2024-08-04T02:00:04"], [99844,11.8,974.9,1.161,14,975.4,0,0,0,0,78.3,1010.6,43.9,17.8,15.3,18.5,133.3,1.5,3.1,"2024-08-04T02:10:04"], [99845,11.9,974.8,1.161,13.9,975.3,0,0,0,0,79.4,1010.6,43.7,17.6,15.3,18.4,133.9,1.3,3.6,"2024-08-04T02:20:04"], [99846,11.9,974.7,1.161,14,975.3,0,0,0,0,79.8,1010.5,43.7,17.5,15.3,18.5,123.4,1.1,3.1,"2024-08-04T02:30:03"], [99847,11.8,974.8,1.162,13.9,975.3,0,0,0,0,80.2,1010.6,43.5,17.4,15.2,18.2,130.2,1.2,2.8,"2024-08-04T02:40:03"], [99848,11.8,975,1.162,13.9,975.5,0,0,0,0,80.2,1010.8,43.5,17.4,15.2,18.3,128.3,1.2,3.6,"2024-08-04T02:50:05"], [99849,11.8,975,1.161,13.9,975.4,0,0,0,0,79.1,1010.8,43.7,17.6,15.3,18.1,139.6,1.8,4.2,"2024-08-04T03:00:04"], [99850,11.8,975,1.162,13.9,975.6,0,0,0,0,79.5,1010.8,43.6,17.5,15.2,18,131.4,1.9,4.1,"2024-08-04T03:10:05"], [99851,11.8,974.9,1.162,13.8,975.4,0,0,0,0,79.6,1010.7,43.4,17.4,15.2,17.9,129.1,1.8,4.2,"2024-08-04T03:20:04"], [99852,11.8,974.8,1.162,13.8,975.2,0,0,0,0,80.1,1010.6,43.1,17.3,15.1,17.9,139.2,1.6,4.4,"2024-08-04T03:30:03"], [99853,11.7,974.8,1.163,13.8,975.3,0,0,0,0,80.8,1010.7,43,17.1,15,17.7,131.4,1.5,3,"2024-08-04T03:40:03"], [99854,11.7,974.8,1.163,13.8,975.2,0,0,0,0,81,1010.7,43,17.1,15,18.1,70.1,1,2.4,"2024-08-04T03:50:04"], [99855,11.7,974.9,1.163,13.7,975.3,0,0,0,0,80.7,1010.7,42.9,17.1,15,17.8,130.2,1.4,3.9,"2024-08-04T04:00:04"], [99856,11.7,974.9,1.163,13.7,975.4,0,0,0,0,79.9,1010.7,43,17.2,15,17.8,142.3,1.5,3.6,"2024-08-04T04:10:03"], [99857,11.7,975,1.162,13.7,975.5,0,0,0,0,80,1010.8,43.1,17.2,15.1,18,124.6,1.3,3.1,"2024-08-04T04:20:04"], [99858,11.7,974.9,1.161,13.8,975.4,0,0,0,0,79.7,1010.8,43.5,17.4,15.2,18.1,156.7,1.4,3.6,"2024-08-04T04:30:02"], [99859,11.8,974.9,1.161,13.9,975.4,0,0,0,0,79.5,1010.7,43.5,17.4,15.2,18.2,144.3,1.4,3.5,"2024-08-04T04:40:02"], [99860,11.8,975,1.162,13.8,975.5,0,0,0,0,79.2,1010.8,43.6,17.5,15.2,18.2,122.2,1.5,3,"2024-08-04T04:50:04"], [99861,11.8,975.1,1.162,13.9,975.8,0,0,0,0,79.5,1010.9,43.6,17.5,15.2,18.3,109.7,1.2,3.3,"2024-08-04T05:00:03"], [99862,11.8,975.2,1.162,13.9,975.8,0,0,0,0,79.8,1011.1,43.7,17.4,15.3,18.5,132.8,0.9,2.6,"2024-08-04T05:10:02"], [99863,11.8,975.4,1.162,13.8,975.8,0,0,0,0,78.9,1011.2,43.6,17.5,15.2,18.4,132.3,1.2,3,"2024-08-04T05:20:04"], [99864,11.8,975.4,1.162,13.8,975.8,0,0,0,0,78.8,1011.2,43.6,17.6,15.3,18.3,133.4,1.4,2.8,"2024-08-04T05:30:04"], [99865,11.9,975.3,1.161,14,975.9,0,0,0,0,79.1,1011.2,44.1,17.6,15.4,18.5,127.7,1.2,2.8,"2024-08-04T05:40:04"], [99866,11.9,975.4,1.16,14,976,0,0,0,0,78.5,1011.2,44.4,17.8,15.5,18.6,129.2,1.4,2.8,"2024-08-04T05:50:04"], [99867,11.9,975.5,1.158,14.1,976.1,0,0,0,0,76.4,1011.3,45.4,18.3,15.9,19,136.5,1.7,5.1,"2024-08-04T06:00:04"], [99868,11.9,975.5,1.158,14.1,976.1,0,0,0,0,75.2,1011.2,45.4,18.6,15.9,19.1,135.9,2.3,5.9,"2024-08-04T06:10:04"], [99869,11.8,975.5,1.158,14,975.9,0,0,0,0,75.5,1011.2,44.6,18.4,15.6,18.8,129.4,2.3,6.5,"2024-08-04T06:20:03"], [99870,11.8,975.4,1.158,14,976,0,0,0,0,75.6,1011.2,44.7,18.3,15.6,18.8,130.8,2.2,5.1,"2024-08-04T06:30:03"], [99871,11.8,975.5,1.158,13.9,975.9,0,0,0,0,75.5,1011.2,44.7,18.4,15.6,18.9,136.1,2.1,5.2,"2024-08-04T06:40:04"], [99872,11.9,975.4,1.156,14,976.1,0,0,0,0,74.7,1011.2,46,18.6,16.1,19.2,138.8,2,4.5,"2024-08-04T06:50:04"], [99873,12.1,975.4,1.154,14.4,976,0,0,0,0,73.2,1011.1,46.5,19.3,16.3,20,140.8,2.1,7,"2024-08-04T07:00:04"], [99874,12,975.5,1.153,14.2,976.1,0,0,0,0,71.4,1011.1,46.7,19.5,16.3,20.1,148.8,2.5,5.7,"2024-08-04T07:20:03"], [99875,12.3,975.5,1.151,14.7,976,0,0,0,0,71.4,1011.1,47.6,20,16.6,20.9,158.8,1.6,4.3,"2024-08-04T07:30:03"], [99876,12.4,975.6,1.151,14.8,976.1,0,0,0,0,71.5,1011.1,48.5,20.1,16.9,21,141.7,1.9,4.6,"2024-08-04T07:40:04"], [99877,12.3,975.7,1.153,14.6,976.2,0,0,0,0,71.5,1011.2,46.8,19.9,16.4,20.7,115.3,2.1,5.4,"2024-08-04T07:50:03"], [99878,12.3,975.8,1.152,14.6,976.3,0,0,0,0,71.6,1011.3,46.9,19.9,16.4,20.6,127.2,2.1,5.5,"2024-08-04T08:00:02"], [99879,12.3,975.8,1.152,14.6,976.4,0,0,0,0,70.8,1011.4,47.3,20.1,16.5,20.8,159,2.2,5.6,"2024-08-04T08:10:03"], [99880,12.2,975.9,1.154,14.6,976.3,0,0,0,0,70.9,1011.4,46.4,20,16.2,20.9,161.5,2.1,5.7,"2024-08-04T08:20:02"], [99881,12.2,976,1.154,14.6,976.6,0,0,0,0,72.7,1011.6,47.2,19.6,16.5,20.3,129.9,2,5.7,"2024-08-04T08:30:02"], [99882,12.3,976,1.152,14.7,976.5,0,0,0,0,72.6,1011.6,47.9,19.8,16.7,20.5,145.3,2.2,5.4,"2024-08-04T08:40:04"], [99883,12.6,975.9,1.15,15.1,976.4,0,0,0,0,71.6,1011.4,49,20.4,17.1,21.2,153.4,2.1,6.4,"2024-08-04T08:50:02"], [99884,12.3,975.9,1.152,14.7,976.4,0,0,0,0,70.3,1011.4,47.5,20.3,16.6,20.9,144.7,3,6.7,"2024-08-04T09:00:02"], [99885,12.3,975.9,1.151,14.6,976.4,0,0,0,0,70.6,1011.4,48.2,20.1,16.8,20.7,140.1,2.9,7,"2024-08-04T09:10:04"], [99886,12.3,976,1.151,14.7,976.5,0,0,0,0,70.5,1011.5,48.4,20.2,16.9,20.9,136.5,2.4,6.2,"2024-08-04T09:20:02"], [99887,12.4,976,1.15,14.8,976.6,0,0,0,0,70.3,1011.5,48.5,20.4,16.9,21.4,135.5,1.8,5.1,"2024-08-04T09:30:02"], [99888,12.4,976.1,1.151,14.8,976.6,0,0,0,0,69.8,1011.6,48.5,20.5,16.9,21.3,147.1,2.2,6.5,"2024-08-04T09:40:03"], [99889,12.6,976.1,1.151,15.1,976.6,0,0,0,0,70.5,1011.6,48.3,20.6,16.9,21.6,141.5,2,6.8,"2024-08-04T09:50:03"], [99890,12.5,976.2,1.153,14.9,976.7,0,0,0,0,71.5,1011.7,47.4,20.2,16.6,21.2,130.8,1.9,6.3,"2024-08-04T10:00:03"], [99891,12.4,976.2,1.153,14.8,976.7,0,0,0,0,72.1,1011.7,47.6,20,16.6,20.8,203.2,2,5.8,"2024-08-04T10:10:03"], [99892,12.5,976.1,1.153,14.9,976.5,0,0,0,0,72.9,1011.7,47.9,19.9,16.7,21,161.4,1.6,4.8,"2024-08-04T10:20:03"], [99893,12.6,976.1,1.151,15.1,976.5,0,0,0,0,72.4,1011.6,48.4,20.2,16.9,21,134.7,2.1,5.3,"2024-08-04T10:30:03"], [99894,12.6,976,1.15,15.1,976.4,0,0,0,0,71.8,1011.5,49.5,20.4,17.2,21,135.9,2.8,6.6,"2024-08-04T10:40:03"], [99895,12.7,975.9,1.149,15.2,976.4,0,0,0,0,70.2,1011.4,48.9,20.8,17,21.4,139.8,3.2,7.4,"2024-08-04T10:50:03"], [99896,12.6,975.8,1.148,15.1,976.3,0,0,0,0,69.2,1011.2,48.9,21,17.1,21.8,144.5,2.8,6.9,"2024-08-04T11:00:04"], [99897,12.6,975.8,1.148,15.1,976.3,0,0,0,0,68.6,1011.2,49.8,21.1,17.4,21.8,144.1,3.2,6.9,"2024-08-04T11:10:03"], [99898,12.6,975.8,1.148,15.1,976.2,0,0,0,0,68.6,1011.2,48.5,21.1,16.9,21.7,142.6,3.4,8.3,"2024-08-04T11:20:03"], [99899,12.5,975.9,1.149,15,976.4,0,0,0,0,69,1011.3,48.9,20.9,17.1,21.6,145.7,2.8,7.1,"2024-08-04T11:30:04"], [99900,12.7,975.9,1.147,15.1,976.3,0,0,0,0,69.3,1011.3,50.1,21,17.4,21.9,126.4,2.3,7.1,"2024-08-04T11:40:03"], [99901,13.1,975.8,1.147,15.7,976.3,0,0,0,0,70,1011.2,49.9,21.4,17.4,22.4,73.9,2.1,5.7,"2024-08-04T11:50:03"], [99902,13.1,975.8,1.145,15.6,976.3,0,0,0,0,70.3,1011.2,51.6,21.3,17.9,22.2,126,2.1,5,"2024-08-04T12:00:04"], [99903,13.2,975.8,1.146,15.8,976.3,0,0,0,0,70.1,1011.1,51.3,21.5,17.8,22.6,128.8,1.8,5.8,"2024-08-04T12:10:03"], [99904,13.2,975.8,1.145,15.9,976.3,0,0,0,0,69.7,1011.1,51.2,21.7,17.8,22.8,135.3,1.9,5.8,"2024-08-04T12:20:03"], [99905,13,975.8,1.145,15.5,976.4,0,0,0,0,69,1011.1,51.4,21.5,17.9,22.4,140.3,2.6,6.4,"2024-08-04T12:30:04"], [99906,13.1,975.8,1.144,15.7,976.2,0,0,0,0,67.9,1011,51.7,21.9,17.9,23,144.9,2.3,6.5,"2024-08-04T12:40:03"], [99907,13.1,975.6,1.144,15.7,976.1,0,0,0,0,67.9,1010.9,51.9,21.9,18,22.7,142.4,3.3,7.3,"2024-08-04T12:50:02"], [99908,13.2,975.7,1.143,15.9,976.1,0,0,0,0,68,1010.9,52.5,22,18.2,23,136.5,2.7,7.6,"2024-08-04T13:00:04"], [99909,13,975.6,1.145,15.6,976.1,0,0,0,0,67.4,1010.9,50.5,21.9,17.6,22.9,158.4,2.7,6.6,"2024-08-04T13:10:01"], [99910,13.2,975.4,1.145,15.9,975.9,0,0,0,0,69.4,1010.7,51.2,21.7,17.8,22.7,167,2.3,5.4,"2024-08-04T13:20:01"], [99911,13.2,975.4,1.143,15.9,975.9,0,0,0,0,68.2,1010.7,52.2,22,18.1,23,134.5,2.5,6.4,"2024-08-04T13:30:04"], [99912,15,976,1.201,17.7,976.5,0,0,0,0,95,1011.6,50.7,18.5,18,20,184.8,0.7,0.8,"2024-08-04T19:06:44"], [99913,14.9,975.9,1.158,17.6,976.3,0.01,0,0,60,95,1011.6,51,18.4,17.7,20,246.4,0.5,2,"2024-08-04T19:10:07"], [99914,14.6,975.8,1.158,17.3,976.4,0,0,0,0,94.8,1011.6,50.6,18.1,17.6,19.7,265.1,0.6,2,"2024-08-04T19:20:07"], [99915,14.6,976,1.159,17.2,976.5,0,0,0,0,94.5,1011.7,50.3,18.1,17.5,19.8,177.3,0.5,2.2,"2024-08-04T19:30:06"], [99916,14.5,976,1.16,17.1,976.6,0,0,0,0,94.7,1011.8,49.7,18,17.3,19.2,147.7,0.9,2.2,"2024-08-04T19:40:07"], [99917,14.4,976,1.16,17,976.5,0,0,0,0,94.8,1011.8,49.8,17.8,17.3,19.2,127.9,0.7,1.4,"2024-08-04T19:50:07"], [99918,14.3,976,1.161,16.9,976.5,0,0,0,0,94.8,1011.8,49.2,17.7,17.1,19,130.2,0.8,1.9,"2024-08-04T20:00:06"], [99919,14.1,976.1,1.161,16.7,976.5,0,0,0,0,94.7,1011.9,48.6,17.5,16.9,18.5,133.6,1.2,2.5,"2024-08-04T20:10:05"], [99920,14.2,976.2,1.16,16.8,976.6,0,0,0,0,94.8,1012,49.4,17.6,17.2,19.7,0,0,0.8,"2024-08-04T20:20:07"], [99921,14.2,976.3,1.161,16.8,976.8,0,0,0,0,94.6,1012,48.9,17.7,17,19.6,0,0.4,1,"2024-08-04T20:30:05"], [99922,14.1,976.3,1.161,16.7,976.7,0,0,0,0,94.3,1012.1,49,17.6,17,19.5,132.3,0.4,1.7,"2024-08-04T20:40:05"], [99923,14,976.2,1.161,16.6,976.7,0,0,0,0,93.9,1012.1,48.7,17.5,16.9,18.9,0,0.7,1.8,"2024-08-04T20:50:06"], [99924,14,976.2,1.161,16.6,976.6,0,0,0,0,94.1,1012,48.8,17.6,17,19.6,0,0,1.2,"2024-08-04T21:00:05"], [99925,13.9,976.1,1.162,16.5,976.6,0,0,0,0,93.9,1012,48.1,17.5,16.7,19.2,141.2,0.4,1.2,"2024-08-04T21:10:05"], [99926,13.7,976.1,1.163,16.2,976.5,0,0,0,0,93.4,1012,47.3,17.3,16.5,18.3,136.4,1,2.3,"2024-08-04T21:20:06"], [99927,13.7,976,1.162,16.2,976.6,0,0,0,0,93.2,1011.9,47.6,17.3,16.6,19.3,0,0,1.3,"2024-08-04T21:30:04"], [99928,13.7,976.2,1.163,16.1,976.7,0,0,0,0,93.5,1012,47.5,17.2,16.5,19.2,0,0,1.1,"2024-08-04T21:40:04"], [99929,13.7,976.2,1.163,16.2,976.7,0,0,0,0,93.9,1012,47.5,17.2,16.5,19.2,0,0.3,1.8,"2024-08-04T21:50:07"], [99930,13.7,976.1,1.163,16.2,976.5,0,0,0,0,94,1012,47.2,17.1,16.4,19.1,0,0,0.8,"2024-08-04T22:00:06"], [99931,13.6,976.1,1.164,16.1,976.6,0,0,0,0,93.9,1012,47,17.1,16.4,19.1,0,0,1,"2024-08-04T22:10:01"], [99932,13.5,976.1,1.164,16,976.6,0,0,0,0,93.8,1012,47,17,16.4,19,0,0,1,"2024-08-04T22:20:03"], [99933,13.5,976.1,1.164,16,976.6,0,0,0,0,93.8,1012,46.8,17,16.3,19,144.7,0,1.4,"2024-08-04T22:30:03"], [99934,13.5,976.2,1.164,15.9,976.7,0,0,0,0,94,1012.1,46.7,16.9,16.3,18.9,0,0,0.8,"2024-08-04T22:40:03"], [99935,13.5,976.2,1.164,15.9,976.8,0,0,0,0,94,1012.1,46.6,16.9,16.2,18.9,163.1,0,0.6,"2024-08-04T22:50:03"], [99936,13.4,976.2,1.165,15.9,976.8,0,0,0,0,93.7,1012.1,46.3,16.9,16.1,18.9,141.6,0,0.9,"2024-08-04T23:00:03"], [99937,13.4,976.3,1.164,15.8,976.8,0,0,0,0,92.9,1012.2,46.5,16.9,16.2,18.9,0,0,1.2,"2024-08-04T23:31:18"], [99938,13.4,976.3,1.165,15.8,976.8,0,0,0,0,93,1012.2,46.1,16.9,16.1,18.9,101,0,1,"2024-08-04T23:31:18"], [99939,13.3,976.2,1.164,15.7,976.7,0,0,0,0,92.3,1012.1,46.2,16.9,16.1,18.9,81.6,0,1.2,"2024-08-04T23:31:18"], [99940,13.3,976.2,1.164,15.7,976.7,0,0,0,0,92.3,1012.1,46.4,16.9,16.2,18.9,149.6,0,2.1,"2024-08-04T23:40:03"], [99941,13.2,976.2,1.164,15.6,976.8,0,0,0,0,91.7,1012.1,46.4,16.9,16.2,18.9,170.9,0,0.7,"2024-08-04T23:50:02"], [99942,13.2,976.2,1.164,15.6,976.6,0,0,0,0,91.4,1012.1,46.3,17,16.1,18.8,188,0.4,2,"2024-08-05T00:00:03"], [99943,13.2,976.2,1.164,15.6,976.7,0,0,0,0,91.2,1012.1,46.2,17,16.1,19,180,0,1.8,"2024-08-05T00:10:03"], [99944,13.2,976.1,1.163,15.6,976.4,0,0,0,0,91.3,1011.9,46.2,17,16.1,19,0,0,1.4,"2024-08-05T00:20:02"], [99945,13.2,975.9,1.163,15.6,976.4,0,0,0,0,91.3,1011.8,46.4,17.1,16.2,19.1,0,0,0.7,"2024-08-05T00:30:02"], [99946,13.2,975.9,1.164,15.6,976.4,0,0,0,0,91.5,1011.8,46,17,16,19,139.5,0,1.5,"2024-08-05T00:40:03"], [99947,13.2,975.9,1.163,15.6,976.3,0,0,0,0,91.2,1011.8,46.1,17,16.1,19,0,0,0.6,"2024-08-05T00:50:02"], [99948,13.1,975.9,1.163,15.5,976.3,0,0,0,0,90.5,1011.8,45.9,17.1,16,19.1,252.4,0,0.7,"2024-08-05T01:00:01"], [99949,13.1,975.9,1.164,15.5,976.4,0,0,0,0,90.8,1011.8,45.8,17,16,19,65.2,0,0.5,"2024-08-05T01:10:02"], [99950,13.1,975.8,1.163,15.5,976.3,0,0,0,0,90.5,1011.7,46.2,17,16.1,19,0,0,0.8,"2024-08-05T01:20:01"], [99951,13.1,975.8,1.164,15.5,976.3,0,0,0,0,91,1011.7,45.9,17,16,19,0,0,0.4,"2024-08-05T01:30:01"], [99952,13,975.7,1.165,15.4,976.2,0,0,0,0,91.5,1011.7,45.2,16.8,15.8,18.8,0,0,0.8,"2024-08-05T01:40:03"], [99953,12.9,975.7,1.164,15.3,976.2,0,0,0,0,90.8,1011.6,45.6,16.8,15.9,18.8,0,0,0.5,"2024-08-05T01:50:01"], [99954,12.8,975.6,1.164,15.2,976.1,0,0,0,0,90.3,1011.6,45.3,16.7,15.8,18.7,0,0,0.8,"2024-08-05T02:10:03"], [99955,12.9,975.7,1.165,15.3,976.2,0,0,0,0,90.9,1011.6,45.4,16.7,15.8,18.7,0,0,0.4,"2024-08-05T02:20:01"], [99956,13,975.7,1.164,15.4,976.2,0,0,0,0,91.5,1011.6,45.7,16.8,15.9,18.8,284.7,0,1,"2024-08-05T02:30:01"], [99957,13.1,975.6,1.165,15.4,976.2,0,0,0,0,92.4,1011.6,45.6,16.7,15.9,18.6,0,0,0.6,"2024-08-05T02:40:02"], [99958,13.2,975.6,1.165,15.5,976.1,0,0,0,0,93.1,1011.5,45.7,16.7,15.9,18.6,96.8,0,1.2,"2024-08-05T02:50:02"], [99959,13.2,975.6,1.165,15.6,976.1,0,0,0,0,93.3,1011.5,45.8,16.6,16,18.5,0,0.4,1.2,"2024-08-05T03:00:03"], [99960,13.2,975.6,1.164,15.6,976.1,0,0,0,0,93,1011.5,45.7,16.7,15.9,18.7,0,0,0.8,"2024-08-05T03:10:03"], [99961,13.2,975.5,1.164,15.6,976,0,0,0,0,92.8,1011.4,46,16.7,16,18.7,196.2,0,1,"2024-08-05T03:20:03"], [99962,13.2,975.6,1.164,15.5,976,0,0,0,0,92.9,1011.5,45.8,16.7,16,18.7,0,0,1.2,"2024-08-05T03:30:03"], [99963,13.1,975.5,1.165,15.5,976,0,0,0,0,92.9,1011.4,45.4,16.6,15.8,18.4,131.2,0.4,1.1,"2024-08-05T03:40:03"], [99964,13.1,975.5,1.165,15.5,976,0,0,0,0,93.2,1011.4,45.4,16.6,15.8,18.6,0,0,0.5,"2024-08-05T03:50:02"], [99965,13.1,975.5,1.165,15.5,976,0,0,0,0,93.2,1011.4,45.4,16.6,15.8,18.6,0,0,0.7,"2024-08-05T04:00:01"], [99966,13.2,975.5,1.165,15.5,976,0,0,0,0,93.3,1011.4,45.7,16.6,15.9,18.6,156.8,0,1.1,"2024-08-05T04:10:02"], [99967,13.2,975.5,1.165,15.6,976.1,0,0,0,0,93.3,1011.5,45.8,16.7,16,18.6,0,0,0.7,"2024-08-05T04:20:02"], [99968,13.2,975.6,1.164,15.6,976,0,0,0,0,93.4,1011.5,46,16.7,16.1,18.7,0,0,0.8,"2024-08-05T04:30:02"], [99969,13.3,975.5,1.164,15.7,976,0,0,0,0,93,1011.4,46.3,16.9,16.2,18.8,0,0,0.9,"2024-08-05T04:40:01"], [99970,13.3,975.5,1.164,15.7,976,0,0,0,0,93.1,1011.4,45.9,16.8,16,18.8,0,0,0.8,"2024-08-05T04:50:01"], [99971,13.2,975.5,1.165,15.6,976,0,0,0,0,93.4,1011.4,45.5,16.6,15.9,18.6,0,0,0.7,"2024-08-05T05:00:02"], [99972,13.3,975.6,1.164,15.7,976.2,0,0,0,0,93.7,1011.6,46.4,16.7,16.2,18.7,0,0,0.5,"2024-08-05T05:10:01"], [99973,13.4,975.7,1.164,15.8,976.2,0,0,0,0,93.5,1011.6,46.5,16.9,16.2,18.9,0,0,1.6,"2024-08-05T05:20:01"], [99974,13.5,975.9,1.164,15.9,976.4,0,0,0,0,93.4,1011.8,46.7,17,16.3,19,0,0,1.1,"2024-08-05T05:30:03"], [99975,13.4,975.9,1.163,15.9,976.4,0,0,0,0,92.9,1011.7,46.6,17,16.3,19,112.1,0,0.8,"2024-08-05T05:40:01"], [99976,13.4,975.8,1.163,15.8,976.3,0,0,0,0,92.1,1011.6,46.7,17.1,16.3,19.1,0,0,1,"2024-08-05T05:50:01"], [99977,13.5,975.8,1.162,15.9,976.3,0,0,0,0,91.9,1011.6,47.2,17.3,16.4,19.3,0,0,1.1,"2024-08-05T06:00:02"], [99978,13.5,975.8,1.162,15.9,976.3,0,0,0,0,91.4,1011.6,47.1,17.3,16.4,19.3,136.6,0,1.3,"2024-08-05T06:10:01"], [99979,13.4,975.7,1.162,15.9,976.2,0,0,0,0,91.7,1011.6,47,17.3,16.4,18.6,136.1,0.7,1.6,"2024-08-05T06:20:01"], [99980,13.5,975.8,1.163,15.9,976.5,0,0,0,0,92.1,1011.6,46.9,17.2,16.4,18.2,130.3,1,2.2,"2024-08-05T06:30:02"], [99981,13.5,975.8,1.162,16,976.4,0,0,0,0,92,1011.7,47.6,17.3,16.6,18.6,128.8,0.7,1.8,"2024-08-05T06:40:00"], [99982,13.7,975.9,1.16,16.2,976.4,0,0,0,0,90.7,1011.7,48.3,17.7,16.8,19.6,0,0.4,1.3,"2024-08-05T06:50:00"], [99983,13.7,976,1.16,16.2,976.6,0,0,0,0,89.6,1011.8,48.3,17.9,16.8,19.9,156.2,0.3,1.3,"2024-08-05T07:00:03"], [99984,13.7,976.1,1.161,16.2,976.6,0,0,0,0,89.3,1011.8,47.7,18,16.6,19.5,285.8,0.6,1.7,"2024-08-05T07:10:02"], [99985,13.5,976,1.16,16,976.5,0,0,0,0,88.7,1011.8,47.8,17.9,16.6,19.8,67.9,0.4,1.6,"2024-08-05T07:20:02"], [99986,13.5,976.1,1.159,16,976.5,0,0,0,0,87.5,1011.8,47.8,18.1,16.6,19.9,112.2,0.4,1.5,"2024-08-05T07:30:02"], [99987,13.4,976.1,1.159,15.9,976.5,0,0,0,0,87.2,1011.8,48.2,18,16.8,19.4,137.5,0.8,1.9,"2024-08-05T07:40:01"], [99988,13.7,976.1,1.158,16.3,976.6,0,0,0,0,87.4,1011.8,48.4,18.4,16.9,20.3,88.3,0.4,2.1,"2024-08-05T07:50:02"], [99989,13.6,976.1,1.157,16.1,976.7,0,0,0,0,86.1,1011.8,48.5,18.5,16.9,20,134.2,0.6,1.9,"2024-08-05T08:00:02"], [99990,13.4,976.1,1.155,15.9,976.7,0,0,0,0,83.7,1011.8,48.9,18.7,17,20,157.9,0.8,2.2,"2024-08-05T08:10:02"], [99991,13.3,976.2,1.154,15.8,976.7,0,0,0,0,80.6,1011.8,49.5,19.3,17.2,21.1,296.3,0.4,2.3,"2024-08-05T08:20:02"], [99992,12.9,976.2,1.156,15.3,976.7,0,0,0,0,79,1011.8,48.1,19.1,16.8,20.4,161.6,0.9,2.5,"2024-08-05T08:30:01"], [99993,13.3,976.2,1.154,15.9,976.7,0,0,0,0,80.8,1011.8,49.9,19.2,17.3,20.8,317.7,0.7,2.5,"2024-08-05T08:40:01"], [99994,13.2,976.2,1.154,15.7,976.7,0,0,0,0,79.7,1011.8,48.8,19.3,17,20.8,285,0.7,2.4,"2024-08-05T08:50:02"], [99995,12.8,976.2,1.156,15.2,976.7,0,0,0,0,78.4,1011.9,48,19,16.8,20.4,209.7,0.8,2.6,"2024-08-05T09:00:02"], [99996,13,976.2,1.156,15.4,976.8,0,0,0,0,80.5,1011.9,48.1,18.9,16.8,20,0,1.1,3.4,"2024-08-05T09:10:01"], [99997,13.1,976.3,1.151,15.6,976.7,0,0,0,0,78,1011.8,49.7,19.5,17.3,21.1,279.9,0.7,2.2,"2024-08-05T09:20:02"], [99998,13.1,976.2,1.151,15.6,976.8,0,0,0,0,76.1,1011.7,49.1,19.9,17.1,21.5,136.1,0.6,2.1,"2024-08-05T09:30:00"], [99999,12.6,976.2,1.151,15,976.7,0,0,0,0,72,1011.7,48.8,20.3,17,21.5,306.7,1.2,3.3,"2024-08-05T09:40:01"], [100000,12.9,976.1,1.15,15.4,976.6,0,0,0,0,72.4,1011.5,49.7,20.5,17.3,21.9,283.1,1.1,3.4,"2024-08-05T09:50:02"], [100001,12.9,976.1,1.147,15.4,976.6,0,0,0,0,70.7,1011.5,49.7,21,17.3,22.7,259,0.6,2.3,"2024-08-05T10:00:01"], [100002,13,976,1.151,15.5,976.5,0,0,0,0,71.4,1011.4,49.1,20.9,17.1,22.3,354.1,1.1,3.9,"2024-08-05T10:10:01"], [100003,12.9,976,1.149,15.5,976.4,0,0,0,0,72.1,1011.4,48.6,20.7,16.9,22.1,262.4,1,2.8,"2024-08-05T10:20:02"], [100004,12.2,975.9,1.148,14.6,976.3,0,0,0,0,68.1,1011.3,48.9,20.7,17,22.3,123.3,0.7,2.3,"2024-08-05T10:40:00"], [100005,12.5,975.8,1.146,14.9,976.3,0,0,0,0,66,1011.2,47.9,21.6,16.7,23.3,156.1,0.6,2.8,"2024-08-05T10:50:02"], [100006,12.2,975.8,1.147,14.6,976.2,0,0,0,0,65.5,1011.2,49.1,21.3,17.1,22.7,0,1,2.8,"2024-08-05T11:00:00"], [100007,12.4,975.8,1.147,14.8,976.4,0,0,0,0,65.3,1011.1,49,21.6,17.1,23.2,274.9,0.8,3.2,"2024-08-05T11:10:02"], [100008,12.2,975.8,1.146,14.5,976.3,0,0,0,0,65.5,1011.1,48.3,21.3,16.9,23,0,0.6,2,"2024-08-05T11:20:02"], [100009,12.1,975.6,1.144,14.5,976.1,0,0,0,0,62.4,1010.9,49.6,22,17.3,23.7,324.4,0.7,2.9,"2024-08-05T11:30:03"], [100010,12,975.6,1.145,14.3,976.1,0,0,0,0,62.8,1010.9,48.8,21.7,17.1,23.6,110.7,0.5,1.9,"2024-08-05T11:40:02"], [100011,12,975.6,1.144,14.4,976.1,0,0,0,0,61.5,1010.8,48.4,22.1,16.9,23.8,139.1,0.9,3.6,"2024-08-05T11:50:02"], [100012,12,975.6,1.144,14.4,976.1,0,0,0,0,61.7,1010.8,49,22.1,17.1,23.8,321.9,0.8,2.7,"2024-08-05T12:00:02"], [100013,11.8,975.5,1.142,14.1,976.1,0,0,0,0,60.1,1010.8,49.3,22.2,17.2,24,198.2,0.7,2.2,"2024-08-05T12:10:02"], [100014,11.8,975.5,1.143,14.2,976,0,0,0,0,59,1010.7,49,22.6,17.1,24.2,178.8,1,3.6,"2024-08-05T12:20:01"], [100015,11.9,975.5,1.142,14.3,976.1,0,0,0,0,59.6,1010.7,48.9,22.6,17.1,24.2,151.8,1,3.6,"2024-08-05T12:30:01"], [100016,11.6,975.4,1.142,13.9,975.9,0,0,0,0,58,1010.6,48.3,22.6,16.9,24.3,29.4,0.8,4.3,"2024-08-05T12:40:02"], [100017,11.6,975.4,1.14,13.9,975.9,0,0,0,0,57.7,1010.6,49.6,22.7,17.3,24.4,45.2,0.9,3,"2024-08-05T12:50:01"], [100018,11.6,975.3,1.142,13.9,975.8,0,0,0,0,56.5,1010.5,48.2,23,16.9,24.7,283,0.8,3.8,"2024-08-05T13:00:01"], [100019,11.7,975.3,1.141,14,975.8,0,0,0,0,56.8,1010.4,47.5,23,16.6,24.7,227.8,0.9,3.6,"2024-08-05T13:10:02"], [100020,11,975.2,1.14,13,975.8,0,0,0,0,54.3,1010.4,49.8,22.7,17.3,24.5,10.3,0.7,2.1,"2024-08-05T13:20:01"], [100021,11,975.2,1.14,13.1,975.6,0,0,0,0,53.8,1010.4,48.4,23,16.9,24.7,216.9,0.7,2.7,"2024-08-05T13:30:01"], [100022,11.5,975.1,1.138,13.8,975.6,0,0,0,0,55.2,1010.3,48.9,23.3,17.1,25.2,280,0.6,2,"2024-08-05T13:40:02"], [100023,11,975.2,1.141,13,975.7,0,0,0,0,53.3,1010.3,47.5,23.1,16.6,24.8,305.8,0.9,2.8,"2024-08-05T13:50:00"], [100024,11,975.1,1.139,13,975.5,0,0,0,0,53.5,1010.3,48.9,23,17.1,24.8,321.1,0.6,2.4,"2024-08-05T14:00:00"], [100025,11.2,975,1.139,13.4,975.4,0,0,0,0,53.4,1010.1,47.5,23.4,16.6,25.4,0,0.5,2.5,"2024-08-05T14:10:02"], [100026,11.1,974.9,1.138,13.3,975.4,0,0,0,0,53,1010,48.8,23.4,17.1,25.3,288.7,0.6,2.5,"2024-08-05T14:20:00"], [100027,11.3,974.9,1.139,13.5,975.4,0,0,0,0,53.3,1010,47.8,23.6,16.7,25.4,251.8,0.8,2.4,"2024-08-05T14:30:00"], [100028,11,974.9,1.139,13.1,975.4,0,0,0,0,52.3,1010,47.8,23.5,16.7,25.3,137.8,0.6,2.5,"2024-08-05T14:40:01"], [100029,10.8,974.9,1.137,12.8,975.4,0,0,0,0,50.6,1010,48.1,23.6,16.8,25.6,249.2,0.5,2.1,"2024-08-05T14:49:59"], [100030,11.5,974.7,1.199,13.6,975.2,0,0,0,0,68.7,1010.3,44.2,19.5,15.8,21.5,0,0.3,0.4,"2024-08-05T19:17:22"], [100031,11.3,974.6,1.156,13.3,975,0,0,0,0,69,1010.2,43.5,19.1,15.2,21.2,0,0,0.6,"2024-08-05T19:20:05"], [100032,10.8,974.5,1.155,12.6,975,0,0,0,0,66.6,1010.2,43.8,19,15.3,21,146.9,0.3,1.2,"2024-08-05T19:30:05"], [100033,11.5,974.6,1.154,13.6,975.1,0,0,0,0,69.6,1010.1,45.4,19.3,15.9,21.1,160.2,0.5,1,"2024-08-05T19:40:04"], [100034,11.7,974.6,1.155,13.8,975.1,0,0,0,0,70.8,1010.2,45,19.2,15.7,21.1,176.1,0.4,1.3,"2024-08-05T19:50:04"], [100035,11.7,974.6,1.155,13.8,975.1,0,0,0,0,71.9,1010.2,44.8,19,15.7,20.9,143.2,0.4,1.3,"2024-08-05T20:00:05"], [100036,11.5,974.7,1.155,13.5,975.2,0,0,0,0,70.6,1010.3,44.4,19,15.5,20.6,146.2,0.5,1.2,"2024-08-05T20:10:04"], [100037,11.4,974.6,1.156,13.5,975.1,0,0,0,0,70.8,1010.3,44.3,18.9,15.5,20.5,160.6,0.6,1.4,"2024-08-05T20:20:03"], [100038,11.4,974.6,1.156,13.4,975.1,0,0,0,0,71.1,1010.2,44.1,18.8,15.4,20.5,154.7,0.5,1,"2024-08-05T20:30:05"], [100039,11.5,974.5,1.157,13.5,975,0,0,0,0,72.2,1010.2,44.1,18.6,15.4,20.3,169.7,0.5,1,"2024-08-05T20:40:03"], [100040,11.5,974.5,1.157,13.5,975,0,0,0,0,73,1010.2,44,18.5,15.4,20,163.8,0.6,1.4,"2024-08-05T20:50:03"], [100041,11.5,974.5,1.158,13.6,974.9,0,0,0,0,73.8,1010.2,44,18.3,15.4,19.9,154.8,0.6,1.5,"2024-08-05T21:00:05"], [100042,11.6,974.5,1.158,13.6,974.9,0,0,0,0,74.5,1010.2,43.9,18.2,15.3,19.8,173.3,0.6,1.8,"2024-08-05T21:10:03"], [100043,11.5,974.5,1.159,13.5,975,0,0,0,0,74.5,1010.2,43.6,18.1,15.2,19.7,163.7,0.5,1.2,"2024-08-05T21:20:03"], [100044,11.6,974.5,1.16,13.6,975,0,0,0,0,76.1,1010.3,43.5,17.9,15.2,19.4,162.8,0.6,1.6,"2024-08-05T21:30:05"], [100045,11.6,974.5,1.16,13.7,974.9,0,0,0,0,76.8,1010.2,43.8,17.8,15.3,19.3,143.4,0.6,1.7,"2024-08-05T21:40:03"], [100046,11.6,974.4,1.16,13.7,974.9,0,0,0,0,77.2,1010.2,43.5,17.7,15.2,19.2,165.3,0.6,1.7,"2024-08-05T21:50:03"], [100047,11.6,974.4,1.16,13.6,974.9,0,0,0,0,76.6,1010.2,43.4,17.8,15.2,19.3,161.7,0.6,1.4,"2024-08-05T22:00:03"], [100048,11.6,974.4,1.16,13.6,974.8,0,0,0,0,77.1,1010.1,43.3,17.7,15.1,19.1,150.3,0.6,1.6,"2024-08-05T22:10:04"], [100049,11.6,974.4,1.16,13.6,974.9,0,0,0,0,77.4,1010.2,43.3,17.6,15.2,19,166.3,0.6,1.4,"2024-08-05T22:20:05"], [100050,11.6,974.4,1.16,13.6,974.8,0,0,0,0,77.6,1010.2,43.3,17.6,15.1,19.1,175.7,0.6,1.3,"2024-08-05T22:30:05"], [100051,11.5,974.3,1.16,13.5,974.8,0,0,0,0,76.9,1010.1,43.1,17.6,15.1,19.2,163.4,0.5,1.3,"2024-08-05T22:40:04"], [100052,11.5,974.3,1.16,13.5,974.8,0,0,0,0,76.1,1010.1,43.2,17.8,15.1,19.4,155.7,0.5,1.1,"2024-08-05T22:50:04"], [100053,11.4,974.3,1.159,13.4,974.7,0,0,0,0,75.1,1010,43.1,17.9,15.1,19.3,171.9,0.7,1.2,"2024-08-05T23:00:04"], [100054,11.4,974.2,1.16,13.3,974.7,0,0,0,0,75.2,1010,42.9,17.8,15,19.4,147.7,0.6,1.1,"2024-08-05T23:31:10"], [100055,11.4,974.2,1.159,13.3,974.8,0,0,0,0,75.4,1010,43.1,17.8,15.1,19.5,164.4,0.5,0.9,"2024-08-05T23:31:10"], [100056,11.4,974.2,1.16,13.3,974.6,0,0,0,0,75.6,1009.9,42.7,17.7,14.9,19.3,187.8,0.6,1.2,"2024-08-05T23:31:10"], [100057,11.4,974.1,1.161,13.3,974.5,0,0,0,0,76.5,1009.9,42.7,17.5,14.9,19.3,158.8,0.4,1,"2024-08-05T23:40:04"], [100058,11.3,974,1.16,13.2,974.5,0,0,0,0,76.5,1009.8,42.7,17.4,14.9,19,142,0.5,1.2,"2024-08-05T23:50:04"], [100059,11.4,973.9,1.161,13.3,974.4,0,0,0,0,76.9,1009.7,42.5,17.4,14.8,18.9,155.7,0.6,1.1,"2024-08-06T00:00:04"], [100060,11.3,973.8,1.161,13.2,974.3,0,0,0,0,77.4,1009.6,41.8,17.2,14.6,18.7,168.7,0.6,1.2,"2024-08-06T00:10:03"], [100061,11.1,973.8,1.16,12.9,974.3,0,0,0,0,74.5,1009.6,42,17.5,14.7,19,145.4,0.5,1.2,"2024-08-06T00:20:04"], [100062,11,973.8,1.16,12.8,974.2,0,0,0,0,74,1009.5,41.6,17.5,14.5,19.2,150.8,0.5,1.2,"2024-08-06T00:30:03"], [100063,10.9,973.7,1.161,12.7,974.2,0,0,0,0,74.1,1009.5,41.3,17.3,14.4,19.2,172.2,0.4,1,"2024-08-06T00:40:03"], [100064,10.9,973.6,1.162,12.6,974.1,0,0,0,0,75,1009.5,41.4,17.1,14.5,19.1,173.1,0.3,1.3,"2024-08-06T00:50:05"], [100065,10.6,973.6,1.162,12.2,974.1,0,0,0,0,72.1,1009.4,40.5,17.3,14.1,19.1,169.5,0.4,1.7,"2024-08-06T01:00:03"], [100066,10.5,973.4,1.161,12,973.9,0,0,0,0,71.5,1009.3,40.2,17.2,14,19.2,148.2,0,0.7,"2024-08-06T01:10:02"], [100067,10.4,973.4,1.161,11.9,973.9,0,0,0,0,69.6,1009.2,40.3,17.6,14.1,19.2,179.4,0.5,1.8,"2024-08-06T01:20:05"], [100068,10.3,973.3,1.16,11.8,973.8,0,0,0,0,69.3,1009.1,40.1,17.5,14,19.5,0,0,1.2,"2024-08-06T01:30:03"], [100069,10.2,973.3,1.159,11.7,973.7,0,0,0,0,68.3,1009.1,40.3,17.6,14.1,19.4,175.6,0.4,1,"2024-08-06T01:40:03"], [100070,10.2,973.3,1.16,11.7,973.8,0,0,0,0,68.5,1009.1,40.1,17.6,14,19.3,147.2,0.5,1,"2024-08-06T01:50:04"], [100071,10.3,973.2,1.161,11.8,973.7,0,0,0,0,69.6,1009,40.1,17.4,14,19.1,166,0.5,1.1,"2024-08-06T02:00:02"], [100072,10.3,973.1,1.162,11.8,973.6,0,0,0,0,70.7,1008.9,40.2,17.2,14,18.7,172.1,0.6,1.5,"2024-08-06T02:10:04"], [100073,10.4,973,1.163,11.9,973.4,0,0,0,0,72.8,1008.8,39.4,16.9,13.7,18.2,166.6,0.7,1.7,"2024-08-06T02:20:04"], [100074,10.4,972.8,1.164,11.9,973.2,0,0,0,0,74.8,1008.7,39.4,16.4,13.7,17.9,153.5,0.6,1.1,"2024-08-06T02:30:04"], [100075,10.4,972.7,1.163,11.8,973.2,0,0,0,0,74.4,1008.6,39.2,16.4,13.6,17.9,162.4,0.5,1.2,"2024-08-06T02:40:04"], [100076,10.3,972.6,1.164,11.7,973.1,0,0,0,0,73.3,1008.5,38.9,16.5,13.6,17.6,146.3,0.8,1.6,"2024-08-06T02:50:04"], [100077,10.3,972.6,1.167,11.7,973.2,0,0,0,0,75.2,1008.5,38.5,16.1,13.4,17.1,131.9,0.9,1.9,"2024-08-06T03:00:03"], [100078,10.4,972.6,1.169,11.8,973,0,0,0,0,80.2,1008.6,37.7,15.2,13.1,15.9,130.1,1.1,1.7,"2024-08-06T03:10:04"], [100079,10.4,972.6,1.168,11.8,973.1,0,0,0,0,80.6,1008.6,38.2,15.2,13.2,17.1,145.7,0.3,1.3,"2024-08-06T03:20:04"], [100080,10.4,972.5,1.172,11.8,972.9,0,0,0,0,82.2,1008.6,37.2,14.8,12.9,15.9,130,0.8,1.5,"2024-08-06T03:30:04"], [100081,10.5,972.4,1.171,11.9,972.9,0,0,0,0,86,1008.6,37.4,14.2,12.9,15.4,171.5,0.6,1.2,"2024-08-06T03:40:04"], [100082,10.4,972.3,1.168,11.9,972.8,0,0,0,0,81.5,1008.4,38.1,15,13.2,16.3,164.1,0.6,1.4,"2024-08-06T03:50:03"], [100083,10.5,972.4,1.168,11.9,972.8,0,0,0,0,80.2,1008.4,38.4,15.3,13.3,16.3,150.1,0.9,1.8,"2024-08-06T04:00:03"], [100084,10.5,972.5,1.168,12,973,0,0,0,0,80.6,1008.5,38.2,15.3,13.2,16.3,138.7,0.8,1.4,"2024-08-06T04:10:04"], [100085,10.8,972.5,1.168,12.4,973,0,0,0,0,82.3,1008.5,39.2,15.4,13.6,17,148.3,0.5,1.3,"2024-08-06T04:20:03"], [100086,10.9,972.5,1.168,12.5,973,0,0,0,0,82.9,1008.5,38.8,15.4,13.5,17.1,145.7,0.4,1.1,"2024-08-06T04:30:03"], [100087,10.7,972.6,1.168,12.3,973.1,0,0,0,0,82.8,1008.6,39,15.2,13.6,16.5,136.3,0.6,1,"2024-08-06T04:40:04"], [100088,10.8,972.6,1.169,12.4,973.1,0,0,0,0,83.8,1008.6,39,15.1,13.5,16,167.3,0.9,1.4,"2024-08-06T04:50:02"], [100089,11.1,972.6,1.164,12.9,973.1,0,0,0,0,82.6,1008.5,40.6,15.8,14.1,17.1,135.4,0.6,1.2,"2024-08-06T05:00:03"], [100090,11.2,972.6,1.161,13.1,973,0,0,0,0,79.7,1008.4,42,16.6,14.7,17.9,136.7,0.6,1.2,"2024-08-06T05:10:04"], [100091,11.6,972.6,1.161,13.5,973,0,0,0,0,79.6,1008.3,42.8,17.1,14.9,18.5,131.9,0.7,1.6,"2024-08-06T05:20:02"], [100092,11.7,972.6,1.158,13.8,973.1,0,0,0,0,80.4,1008.4,44.2,17.2,15.4,18.3,159.8,0.8,1.4,"2024-08-06T05:30:02"], [100093,12.2,972.6,1.155,14.5,973.2,0,0,0,0,79.3,1008.3,46.1,18.1,16.1,20,148.4,0.3,0.8,"2024-08-06T05:40:04"], [100094,12.6,972.7,1.153,14.9,973.3,0,0,0,0,79.2,1008.3,46.5,18.6,16.2,20.6,0,0,0.5,"2024-08-06T05:50:02"], [100095,12.1,972.7,1.151,14.4,973.2,0,0,0,0,74.4,1008.2,46.8,19,16.3,20.6,290.4,0.6,1.3,"2024-08-06T06:00:02"], [100096,12.4,972.8,1.15,14.7,973.3,0,0,0,0,74.2,1008.2,47.4,19.4,16.5,21.5,0,0,0.7,"2024-08-06T06:10:04"], [100097,11.7,972.8,1.149,13.9,973.3,0,0,0,0,68.6,1008.2,46.9,19.9,16.4,21.7,116.6,0.4,2.3,"2024-08-06T06:20:02"], [100098,11.9,972.8,1.147,14.2,973.3,0,0,0,0,68.4,1008.2,47.4,20.1,16.5,22.2,0,0,1.4,"2024-08-06T06:30:04"], [100099,12,972.8,1.148,14.3,973.3,0,0,0,0,68.3,1008.2,46.9,20.4,16.4,22.3,141.9,0.4,1.5,"2024-08-06T06:40:04"], [100100,12.2,972.8,1.146,14.6,973.3,0,0,0,0,68.6,1008.2,48,20.6,16.7,22.4,0,0.4,1.6,"2024-08-06T06:50:03"], [100101,12.2,972.7,1.145,14.6,973.2,0,0,0,0,67.6,1008.1,48.6,20.8,16.9,22.7,0,0.5,1.7,"2024-08-06T07:00:04"], [100102,12.1,972.8,1.145,14.5,973.3,0,0,0,0,66.4,1008.1,48.1,21,16.8,22.8,0,0.5,1.8,"2024-08-06T07:10:03"], [100103,12.2,972.8,1.143,14.6,973.3,0,0,0,0,66.3,1008.1,49.1,21.1,17.1,22.9,224.9,0.5,3,"2024-08-06T07:20:03"], [100104,12.2,972.9,1.146,14.5,973.4,0,0,0,0,66.4,1008.2,47.8,21,16.7,22.7,152.5,0.7,2.6,"2024-08-06T07:30:04"], [100105,12.4,972.9,1.144,14.9,973.4,0,0,0,0,67.9,1008.1,49.2,21,17.1,22.7,108.7,0.6,2.5,"2024-08-06T07:40:03"], [100106,12.8,972.9,1.144,15.3,973.4,0,0,0,0,69.5,1008.1,49.5,21.1,17.2,22.9,283.1,0.6,2.6,"2024-08-06T07:50:03"], [100107,12.7,972.8,1.143,15.2,973.3,0,0,0,0,68.1,1008.1,49.7,21.3,17.3,23.1,0,0.5,2.1,"2024-08-06T08:00:04"], [100108,12.7,972.7,1.141,15.3,973.2,0,0,0,0,66.7,1007.9,50.5,21.7,17.5,23.5,184.3,0.6,2,"2024-08-06T08:10:03"], [100109,12.8,972.7,1.14,15.4,973.3,0,0,0,0,65.8,1007.9,51.1,22.1,17.7,23.9,166.3,0.5,1.6,"2024-08-06T08:20:03"], [100110,12.7,972.8,1.14,15.3,973.2,0,0,0,0,65.3,1007.9,51.2,22.1,17.8,24,302.9,0.6,2,"2024-08-06T08:30:03"], [100111,12.9,972.8,1.139,15.5,973.3,0,0,0,0,65.6,1007.9,51.7,22.2,17.9,24,250.3,0.6,2.4,"2024-08-06T08:40:03"], [100112,13.1,972.8,1.141,15.8,973.3,0,0,0,0,68.2,1008,51.7,21.9,17.9,23.7,244.5,0.7,2.8,"2024-08-06T08:50:02"], [100113,13.4,972.9,1.138,16.1,973.5,0,0,0,0,69,1008,54.2,22.1,18.7,24,213,0.5,2.1,"2024-08-06T09:00:04"], [100114,13.1,972.9,1.14,15.7,973.4,0,0,0,0,67.5,1008.1,52.1,22,18.1,23.8,332.2,0.7,3.1,"2024-08-06T09:10:02"], [100115,13,972.9,1.14,15.7,973.4,0,0,0,0,67.1,1008.1,52.3,22.1,18.1,23.8,0,0.7,2.5,"2024-08-06T09:20:02"], [100116,13.2,972.9,1.138,15.9,973.4,0,0,0,0,67.3,1008.1,52.5,22.2,18.2,24,0,0.6,2.6,"2024-08-06T09:30:03"], [100117,13.6,972.9,1.137,16.3,973.5,0,0,0,0,67.3,1008,53.1,22.7,18.4,24.4,201.4,0.7,2.5,"2024-08-06T09:40:02"], [100118,13.5,972.9,1.138,16.3,973.4,0,0,0,0,67.5,1008,53.9,22.6,18.6,24.3,130.5,0.9,2.8,"2024-08-06T09:50:02"], [100119,13.4,972.9,1.138,16.1,973.4,0,0,0,0,67.7,1008,53.7,22.4,18.5,24.1,32.8,0.8,3.2,"2024-08-06T10:00:03"], [100120,13.8,972.9,1.135,16.7,973.5,0,0,0,0,67.1,1007.9,54.6,23.1,18.8,24.8,158.5,0.7,2.4,"2024-08-06T10:10:02"], [100121,13.5,972.9,1.134,16.3,973.4,0,0,0,0,64.8,1007.9,55.4,23.3,19.1,25.2,313.2,0.6,2.7,"2024-08-06T10:20:02"], [100122,13.9,972.9,1.134,16.7,973.3,0,0,0,0,65.9,1007.9,55.1,23.4,19,25.3,180.9,0.7,2.3,"2024-08-06T10:30:03"], [100123,14.1,972.9,1.131,17,973.3,0,0,0,0,64.8,1007.8,56.7,24,19.4,26,0,0.6,2.2,"2024-08-06T10:40:01"], [100124,13.9,972.8,1.133,16.8,973.3,0,0,0,0,62.9,1007.7,53.9,24.4,18.6,26.2,0,0.8,4.1,"2024-08-06T10:50:04"], [100125,13.4,972.8,1.131,16.2,973.4,0,0,0,0,60.9,1007.7,54.5,24.3,18.8,26.1,176.4,0.8,3.4,"2024-08-06T11:00:04"], [100126,13.5,972.8,1.129,16.4,973.3,0,0,0,0,60.9,1007.6,56.3,24.4,19.3,26.3,82.7,0.7,3.3,"2024-08-06T11:10:03"], [100127,13.7,972.7,1.131,16.6,973.2,0,0,0,0,60.6,1007.6,55,24.7,19,26.7,263.4,0.7,3.1,"2024-08-06T11:20:03"], [100128,13,972.8,1.132,15.7,973.3,0,0,0,0,58.7,1007.6,53.3,24.3,18.4,26.2,119.6,0.8,3,"2024-08-06T11:30:03"], [100129,13.3,972.7,1.129,16.1,973.2,0,0,0,0,59.3,1007.5,55.5,24.6,19.1,26.4,115.3,0.9,3.1,"2024-08-06T11:40:03"], [100130,13.8,972.6,1.126,16.8,973.1,0,0,0,0,60.3,1007.4,57.6,25,19.7,26.9,0,0.7,2.7,"2024-08-06T11:50:03"], [100131,13.2,972.6,1.129,16,973.2,0,0,0,0,57.5,1007.4,54,25,18.7,27,138.1,0.8,4.1,"2024-08-06T12:00:03"], [100132,13.1,972.6,1.129,15.9,973.2,0,0,0,0,57.4,1007.4,55.2,24.9,19,26.7,48.8,1.1,3.4,"2024-08-06T12:10:03"], [100133,13.1,972.6,1.128,15.9,973.1,0,0,0,0,57.1,1007.4,55.2,25,19,26.8,348.1,1.1,3,"2024-08-06T12:20:03"], [100134,13.2,972.6,1.128,16.1,973.1,0,0,0,0,57,1007.4,54.4,25.2,18.8,27.2,137.3,0.8,2.6,"2024-08-06T12:30:02"], [100135,13.5,972.5,1.127,16.4,973,0,0,0,0,58.3,1007.3,56.3,25.1,19.3,27.1,143.1,0.7,2.9,"2024-08-06T12:40:02"], [100136,13.9,972.6,1.127,16.8,973,0,0,0,0,59.5,1007.3,56.4,25.3,19.4,27.2,39.6,0.9,3,"2024-08-06T12:50:04"], [100137,13.6,972.5,1.126,16.6,973,0,0,0,0,57.9,1007.2,57.8,25.5,19.8,27.4,0,0.7,2.6,"2024-08-06T13:00:03"], [100138,13.5,972.5,1.125,16.4,972.9,0,0,0,0,56.6,1007.2,56.6,25.7,19.4,27.7,48.6,0.6,2.4,"2024-08-06T13:10:02"], [100139,13.6,972.4,1.124,16.6,972.9,0,0,0,0,57,1007.1,59.3,25.8,20.2,27.7,221.9,1,4,"2024-08-06T13:20:03"], [100140,13.5,972.4,1.125,16.5,972.8,0,0,0,0,56.1,1007,55.9,25.9,19.2,27.9,66.5,0.9,3,"2024-08-06T13:30:02"], [100141,13.5,972.3,1.125,16.4,972.8,0,0,0,0,55.5,1007,56.6,26,19.5,28,0,0.7,2.5,"2024-08-06T13:40:02"], [100142,13.3,972.3,1.125,16.2,972.7,0,0,0,0,55.8,1006.9,57.1,25.7,19.6,27.6,130.5,1.2,3.5,"2024-08-06T13:50:03"], [100143,13.7,972.2,1.123,16.7,972.7,0,0,0,0,56.4,1006.8,59,26,20.1,28,160.8,0.8,2.7,"2024-08-06T14:00:02"], [100144,13.7,972.2,1.125,16.7,972.7,0,0,0,0,56.3,1006.8,55.5,26,19.1,28,251.5,0.9,3.7,"2024-08-06T14:10:02"], [100145,13.5,972.1,1.123,16.4,972.7,0,0,0,0,55.5,1006.8,57.2,26,19.6,28,114.4,0.8,2.6,"2024-08-06T14:20:03"], [100146,13.6,972.1,1.121,16.6,972.5,0,0,0,0,55.8,1006.8,59.8,26.1,20.3,28.1,276.2,0.6,3,"2024-08-06T14:30:01"], [100147,13.8,972,1.123,16.7,972.5,0,0,0,0,55.8,1006.6,57.7,26.3,19.8,28.4,0,0.6,2.9,"2024-08-06T14:40:01"], [100148,13.8,972,1.123,16.8,972.5,0,0,0,0,56.1,1006.6,57.4,26.3,19.7,28.3,0,1,3.1,"2024-08-06T14:50:03"], [100149,14,971.9,1.121,17,972.3,0,0,0,0,56.8,1006.5,60.8,26.3,20.7,28.4,235.6,0.7,2.3,"2024-08-06T15:00:02"], [100150,14,971.9,1.123,17,972.4,0,0,0,0,56.3,1006.5,57,26.4,19.6,28.6,180.3,0.5,1.9,"2024-08-06T15:10:03"], [100151,13.4,971.9,1.123,16.3,972.5,0,0,0,0,54.2,1006.5,56,26.3,19.3,28.3,113.4,1,3.3,"2024-08-06T15:20:03"], [100152,14.5,972,1.188,17.4,972.5,0,0,0,0,75.6,1007.1,53.5,21.9,18.9,24,0,0,0.3,"2024-08-06T19:13:12"], [100153,14.4,971.9,1.141,17.2,972.4,0,0,0,0,77,1007.1,53.6,21.4,18.5,23.5,174.3,0,0.7,"2024-08-06T19:20:04"], [100154,14.2,971.9,1.141,17,972.4,0,0,0,0,76.8,1007.1,53.7,21.3,18.5,23,134.6,0.6,1.2,"2024-08-06T19:30:05"], [100155,14.3,972,1.142,17.1,972.6,0,0,0,0,77.7,1007.2,53.2,21.1,18.4,22.8,139.6,0.6,1.4,"2024-08-06T19:40:06"], [100156,14.2,972,1.142,16.9,972.5,0,0,0,0,77,1007.2,52.9,21.1,18.3,22.8,167.4,0.7,1.6,"2024-08-06T19:50:04"], [100157,14.1,972,1.143,16.8,972.4,0,0,0,0,76.5,1007.2,52.7,21.1,18.2,22.7,144.1,0.7,1.6,"2024-08-06T20:00:04"], [100158,13.9,972,1.143,16.6,972.6,0,0,0,0,76.4,1007.3,51.9,20.9,18,22.4,153.8,0.9,2.1,"2024-08-06T20:10:05"], [100159,13.8,972,1.144,16.5,972.5,0,0,0,0,76.2,1007.3,51.8,20.8,17.9,22.4,152,0.7,1.7,"2024-08-06T20:20:03"], [100160,13.7,972.1,1.145,16.4,972.7,0,0,0,0,76.8,1007.4,51.3,20.6,17.8,22.3,159.7,0.6,1.5,"2024-08-06T20:30:03"], [100161,13.6,972.2,1.145,16.2,972.7,0,0,0,0,76.7,1007.5,51.2,20.5,17.7,22.2,143.3,0.6,1.3,"2024-08-06T20:40:05"], [100162,13.5,972.2,1.145,16.2,972.8,0,0,0,0,76.3,1007.5,50.9,20.5,17.6,22.2,148.5,0.6,1.7,"2024-08-06T20:50:03"], [100163,13.5,972.3,1.147,16.1,972.9,0,0,0,0,77.1,1007.6,50.5,20.3,17.5,21.8,155.6,0.7,1.5,"2024-08-06T21:00:03"], [100164,13.4,972.4,1.147,16,972.9,0,0,0,0,77.7,1007.7,50.1,20.1,17.4,21.6,154,0.7,1.5,"2024-08-06T21:10:05"], [100165,13.4,972.4,1.147,16,972.9,0,0,0,0,77.2,1007.7,50.2,20.1,17.4,21.6,150.9,0.7,1.6,"2024-08-06T21:20:05"], [100166,13.4,972.4,1.148,16,972.9,0,0,0,0,77.4,1007.8,50.1,20,17.4,21.5,164.3,0.9,1.9,"2024-08-06T21:30:05"], [100167,13.4,972.3,1.149,16,972.8,0,0,0,0,79.5,1007.8,49.3,19.6,17.1,21,140.4,0.9,2.1,"2024-08-06T21:40:05"], [100168,13.3,972.4,1.149,15.8,972.9,0,0,0,0,78.2,1007.8,49.5,19.7,17.2,21,137.6,1,1.9,"2024-08-06T21:50:04"], [100169,13.3,972.4,1.15,15.9,973,0,0,0,0,80.1,1007.8,49.1,19.4,17.1,20.9,141.3,0.8,1.7,"2024-08-06T22:00:04"], [100170,13.3,972.4,1.151,15.8,972.8,0,0,0,0,80.6,1007.9,49,19.2,17,20.7,151.3,0.8,1.6,"2024-08-06T22:10:04"], [100171,13.3,972.4,1.151,15.8,972.9,0,0,0,0,80.8,1007.9,48.8,19.1,16.9,20.5,137.9,0.9,1.5,"2024-08-06T22:20:04"], [100172,13.2,972.4,1.15,15.8,972.9,0,0,0,0,80.1,1007.8,49,19.3,17,20.4,147.5,1.2,2.5,"2024-08-06T22:30:04"], [100173,13.2,972.4,1.149,15.7,972.9,0,0,0,0,78.7,1007.8,49.3,19.5,17.1,20.9,147.9,0.8,1.3,"2024-08-06T22:40:05"], [100174,13.2,972.4,1.15,15.7,973,0,0,0,0,78.8,1007.8,48.8,19.5,17,20.9,138.1,0.9,2,"2024-08-06T22:50:04"], [100175,13.1,972.4,1.15,15.7,972.9,0,0,0,0,79.4,1007.8,48.8,19.3,16.9,20.7,148,0.8,1.8,"2024-08-06T23:00:05"], [100176,13,972.2,1.15,15.5,972.7,0,0,0,0,77.6,1007.7,48.5,19.5,16.9,20.9,139,0.8,1.9,"2024-08-06T23:30:50"], [100177,13.1,972.3,1.15,15.6,972.8,0,0,0,0,78.9,1007.8,48.7,19.4,16.9,20.8,137.4,0.8,1.7,"2024-08-06T23:30:50"], [100178,13.1,972.3,1.149,15.6,972.8,0,0,0,0,77.9,1007.7,48.8,19.5,17,20.9,156.7,0.8,1.7,"2024-08-06T23:30:50"], [100179,13,972.2,1.15,15.4,972.6,0,0,0,0,77.8,1007.6,48.3,19.4,16.8,20.8,154.8,0.9,1.8,"2024-08-06T23:40:04"], [100180,12.9,972.1,1.15,15.4,972.7,0,0,0,0,77.5,1007.6,48.3,19.4,16.8,20.7,142.5,1,2,"2024-08-06T23:50:03"], [100181,12.9,972.1,1.151,15.3,972.7,0,0,0,0,78.2,1007.6,48,19.2,16.7,20.5,145.6,1,1.7,"2024-08-07T00:00:04"], [100182,12.9,972.1,1.151,15.3,972.6,0,0,0,0,78.7,1007.6,47.9,19.1,16.7,20.4,137.1,0.9,1.8,"2024-08-07T00:10:03"], [100183,12.8,972.1,1.151,15.2,972.5,0,0,0,0,78.2,1007.6,47.8,19.1,16.6,20.5,134.9,0.8,1.4,"2024-08-07T00:20:03"], [100184,12.8,972.1,1.151,15.2,972.5,0,0,0,0,78.1,1007.6,47.6,19.1,16.6,20.4,143.8,0.9,1.3,"2024-08-07T00:30:05"], [100185,12.7,972,1.151,15.2,972.5,0,0,0,0,77.2,1007.5,47.7,19.2,16.6,20.7,138.2,0.8,1.7,"2024-08-07T00:40:03"], [100186,12.8,972,1.151,15.2,972.5,0,0,0,0,78.2,1007.5,47.5,19.1,16.5,20.4,142.7,0.9,1.6,"2024-08-07T00:50:03"], [100187,12.7,972,1.152,15.1,972.6,0,0,0,0,79,1007.5,47.3,18.8,16.5,20.1,139.1,0.9,1.6,"2024-08-07T01:00:06"], [100188,12.7,972,1.152,15.1,972.4,0,0,0,0,78.8,1007.5,47.1,18.8,16.4,20.1,145.2,0.9,1.6,"2024-08-07T01:10:03"], [100189,12.6,971.9,1.152,15,972.3,0,0,0,0,78.8,1007.4,47,18.8,16.3,20.2,145.6,0.8,1.2,"2024-08-07T01:20:03"], [100190,12.6,971.9,1.151,15,972.4,0,0,0,0,78.1,1007.4,47.4,18.9,16.5,20.4,157.4,0.7,1.4,"2024-08-07T01:30:04"], [100191,12.7,971.9,1.152,15.1,972.3,0,0,0,0,78.1,1007.4,47.4,19,16.5,20.6,126.2,0.6,1.2,"2024-08-07T01:40:04"], [100192,12.7,971.8,1.153,15.1,972.2,0,0,0,0,81,1007.3,47,18.4,16.4,20.5,134.3,0,1,"2024-08-07T01:50:04"], [100193,12.8,971.7,1.154,15.1,972.2,0,0,0,0,82.1,1007.3,46.6,18.3,16.2,19.9,137.2,0.5,1.4,"2024-08-07T02:00:04"], [100194,12.7,971.7,1.154,15,972.2,0,0,0,0,82.3,1007.3,46.7,18.1,16.2,19.5,154.4,0.7,1.5,"2024-08-07T02:10:05"], [100195,12.8,971.7,1.153,15.1,972.3,0,0,0,0,81.4,1007.3,47,18.4,16.3,20.2,142.4,0.4,0.9,"2024-08-07T02:20:05"], [100196,12.7,971.7,1.153,15.1,972.2,0,0,0,0,80.5,1007.3,47.1,18.5,16.4,20,145.2,0.7,1.2,"2024-08-07T02:30:04"], [100197,12.8,971.8,1.153,15.2,972.3,0,0,0,0,81.4,1007.3,46.8,18.4,16.3,20,141.9,0.6,1.2,"2024-08-07T02:40:05"], [100198,12.7,971.8,1.151,15.1,972.4,0,0,0,0,79.6,1007.4,47.2,18.7,16.4,20.6,123.1,0.3,0.9,"2024-08-07T02:50:04"], [100199,12.6,971.8,1.153,15,972.3,0,0,0,0,77.8,1007.3,46.4,19,16.2,20.7,128.7,0.5,1.5,"2024-08-07T03:00:04"], [100200,12.6,971.8,1.154,14.9,972.3,0,0,0,0,81.8,1007.4,46.4,18.1,16.2,19.5,133.8,0.7,1.4,"2024-08-07T03:10:04"], [100201,12.8,971.8,1.154,15.2,972.4,0,0,0,0,82.6,1007.4,47,18.2,16.4,19.9,137.7,0.5,1.1,"2024-08-07T03:20:04"], [100202,12.9,971.7,1.152,15.4,972.2,0,0,0,0,82.1,1007.2,47.6,18.5,16.6,20.1,157.2,0.5,1.1,"2024-08-07T03:30:03"], [100203,13,971.6,1.151,15.4,972.2,0,0,0,0,81,1007.2,47.8,18.8,16.6,20.5,176.5,0.5,0.8,"2024-08-07T03:40:03"], [100204,12.9,971.7,1.152,15.4,972.2,0,0,0,0,79.7,1007.2,47.8,19,16.6,21,128.2,0,1,"2024-08-07T03:50:05"], [100205,12.6,971.8,1.156,14.9,972.3,0,0,0,0,81.7,1007.4,45.7,18.1,15.9,19.2,144.1,1,1.5,"2024-08-07T04:00:03"], [100206,12.6,971.7,1.156,14.9,972.3,0,0,0,0,82.9,1007.4,45.9,17.9,16,19,143,1,1.8,"2024-08-07T04:10:03"], [100207,12.6,971.7,1.155,14.9,972.2,0,0,0,0,83,1007.3,46.2,17.9,16.1,19.2,141.8,0.7,1.3,"2024-08-07T04:20:04"], [100208,12.6,971.7,1.154,15,972.3,0,0,0,0,81.1,1007.3,46.6,18.3,16.2,19.6,144.6,0.9,1.6,"2024-08-07T04:30:03"], [100209,12.8,971.7,1.153,15.1,972.3,0,0,0,0,80.9,1007.3,47.2,18.5,16.4,19.9,141.6,0.7,1.4,"2024-08-07T04:40:03"], [100210,12.8,971.8,1.152,15.3,972.4,0,0,0,0,80.5,1007.3,47.4,18.7,16.5,20,134.1,0.8,1.3,"2024-08-07T04:50:04"], [100211,13,971.8,1.151,15.4,972.3,0,0,0,0,80.7,1007.3,48,18.8,16.7,20.1,130.9,0.8,1.3,"2024-08-07T05:00:03"], [100212,13.2,971.8,1.148,15.7,972.4,0,0,0,0,80.4,1007.3,50.5,19.1,17.5,20.6,159.4,0.7,1.4,"2024-08-07T05:10:02"], [100213,14,971.9,1.145,16.7,972.4,0,0,0,0,80.9,1007.2,52.2,20.1,18,22.2,139.3,0,0.6,"2024-08-07T05:20:04"], [100214,14.6,971.9,1.142,17.3,972.5,0,0,0,0,80.2,1007.2,54.6,20.9,18.8,22.8,0,0.4,0.7,"2024-08-07T05:30:03"], [100215,14.6,972,1.137,17.4,972.6,0,0,0,0,76.8,1007.2,56.2,21.7,19.3,23.8,3.1,0,0.7,"2024-08-07T05:40:02"], [100216,14.1,972,1.135,16.9,972.5,0,0,0,0,69,1007.1,54.7,22.9,18.8,24.8,79.3,0.5,2.2,"2024-08-07T05:50:05"], [100217,14,972,1.137,16.8,972.5,0,0,0,0,69.9,1007.1,55.3,22.6,19,24.7,345.9,0.4,1.8,"2024-08-07T06:00:04"], [100218,13.9,972,1.136,16.7,972.5,0,0,0,0,70.3,1007.1,54.2,22.4,18.7,24.2,157.2,0.7,2,"2024-08-07T06:10:04"], [100219,13.9,972,1.138,16.7,972.5,0,0,0,0,70,1007.1,54.1,22.5,18.6,24,139.5,1.2,3.5,"2024-08-07T06:20:04"], [100220,14.5,972.1,1.137,17.4,972.7,0,0,0,0,74.2,1007.2,56.4,22.2,19.3,24.2,160.5,0.4,1.3,"2024-08-07T06:30:04"], [100221,14.9,972.2,1.135,17.8,972.6,0,0,0,0,73.6,1007.2,57.1,22.7,19.5,24.6,173.9,0.4,1.2,"2024-08-07T06:40:04"], [100222,15,972.3,1.135,18,972.8,0,0,0,0,73.4,1007.3,55.5,23,19.1,24.9,131.6,0.6,2.9,"2024-08-07T06:50:03"], [100223,14.8,972.3,1.134,17.7,972.8,0,0,0,0,72.6,1007.3,57.5,22.9,19.6,24.7,112.8,0.7,2.1,"2024-08-07T07:00:03"], [100224,15.5,972.2,1.135,18.4,972.8,0,0,0,0,75.4,1007.2,56.8,23,19.4,25.2,129.8,0,0.8,"2024-08-07T07:10:04"], [100225,15.5,972.3,1.131,18.4,972.9,0,0,0,0,73.7,1007.3,58.5,23.4,20,25.4,0,0.3,1.5,"2024-08-07T07:20:03"], [100226,15.4,972.4,1.129,18.4,973,0,0,0,0,70.1,1007.2,60.7,24.2,20.6,26.3,196.1,0.4,1.8,"2024-08-07T07:30:03"], [100227,15.1,972.4,1.136,18,972.9,0,0,0,0,72,1007.3,56.5,23.4,19.4,25.3,198.8,0.6,2.9,"2024-08-07T07:40:04"], [100228,15.1,972.5,1.136,18,973,0,0,0,0,75.4,1007.5,57.5,22.6,19.6,24.5,309,0.5,2.2,"2024-08-07T07:50:03"], [100229,15,972.6,1.134,18,973.1,0,0,0,0,73.2,1007.5,57.9,23,19.8,24.9,328.8,0.6,2.5,"2024-08-07T08:00:05"], [100230,15,972.7,1.138,17.9,973.2,0,0,0,0,75.1,1007.7,55.8,22.6,19.2,24.1,143.9,1.1,3.2,"2024-08-07T08:10:04"], [100231,15,972.7,1.138,17.9,973.2,0,0,0,0,77,1007.8,56.8,22.1,19.5,23.9,279.1,0.6,2,"2024-08-07T08:20:03"], [100232,14.8,972.8,1.138,17.7,973.4,0,0,0,0,75.2,1007.9,55.8,22.3,19.2,24,0,0.9,2.8,"2024-08-07T08:30:03"], [100233,14.6,972.8,1.139,17.4,973.3,0,0,0,0,74.8,1007.9,55.1,22.1,19,23.7,139.7,0.9,2.8,"2024-08-07T08:40:04"], [100234,15,972.8,1.138,17.9,973.3,0,0,0,0,77.4,1007.9,55.9,22,19.2,23.8,345.1,0.7,2,"2024-08-07T08:50:02"], [100235,15,972.9,1.14,17.9,973.4,0,0,0,0,77.2,1008,56.2,22.1,19.2,23.8,54.2,0.7,3.5,"2024-08-07T09:00:02"], [100236,15.1,972.8,1.14,17.9,973.4,0,0,0,0,78.5,1008,55.8,21.8,19.1,23.6,134.3,0.6,2.4,"2024-08-07T09:10:03"], [100237,15,973,1.14,17.8,973.5,0,0,0,0,78.3,1008.1,55.7,21.8,19.1,23.2,169.2,1.2,2.7,"2024-08-07T09:20:03"], [100238,15.1,973.1,1.141,18,973.7,0,0,0,0,78.6,1008.3,55.8,21.8,19.1,23.2,89.3,1.5,3.8,"2024-08-07T09:30:02"], [100239,14.7,973.2,1.142,17.5,973.7,0,0,0,0,78.3,1008.4,54.5,21.5,18.7,22.4,138.4,2.7,7.6,"2024-08-07T09:40:04"], [100240,14.7,973.3,1.142,17.6,973.9,0,0,0,0,78.3,1008.5,55,21.5,18.9,22.5,147.9,2.4,6.6,"2024-08-07T09:50:02"], [100241,14.6,973.4,1.142,17.4,974,0,0,0,0,77.6,1008.6,53.7,21.5,18.5,22.3,143.2,3,9,"2024-08-07T10:00:02"], [100242,14.5,973.6,1.142,17.3,974.1,0,0,0,0,76.8,1008.8,54.4,21.5,18.8,22.3,138.8,3.1,7.7,"2024-08-07T10:10:04"], [100243,14.6,973.7,1.139,17.5,974.2,0,0,0,0,76.4,1008.9,55.2,21.8,19,22.6,144.4,3.3,7.7,"2024-08-07T10:20:03"], [100244,14.3,973.7,1.139,17.1,974.1,0,0,0,0,72,1008.8,54,22.4,18.6,23.3,179.2,3.4,8.1,"2024-08-07T10:30:04"], [100245,13.7,973.6,1.138,16.5,974,0,0,0,0,68.4,1008.7,53.5,22.6,18.5,23.6,144.1,3.2,7.8,"2024-08-07T10:40:03"], [100246,13.6,973.5,1.137,16.4,974,0,0,0,0,66.9,1008.5,53.2,22.9,18.4,24,143.9,3,7.7,"2024-08-07T10:50:03"], [100247,13.5,973.5,1.136,16.3,974,0,0,0,0,65.5,1008.5,54.1,23.1,18.7,24.3,152.8,2.6,6.6,"2024-08-07T11:00:04"], [100248,13.3,973.5,1.137,16.1,974.1,0,0,0,0,64.9,1008.6,53.4,23,18.5,24.3,122.4,2.2,6.1,"2024-08-07T11:10:03"], [100249,13.5,973.6,1.138,16.2,974.1,0,0,0,0,66.2,1008.7,54,22.9,18.6,24.1,142.2,2.4,6.8,"2024-08-07T11:20:03"], [100250,13.7,973.6,1.136,16.5,974.1,0,0,0,0,66.9,1008.6,54.2,22.9,18.7,24.2,162.2,2.2,6.8,"2024-08-07T11:30:03"], [100251,13.6,973.7,1.135,16.4,974.2,0,0,0,0,65.5,1008.7,54.7,23.3,18.9,24.6,174.3,1.9,6.1,"2024-08-07T11:40:03"], [100252,13.5,973.7,1.137,16.3,974.2,0,0,0,0,64.7,1008.7,53.6,23.3,18.5,24.6,158.7,2.7,6.3,"2024-08-07T11:50:02"], [100253,13.6,973.7,1.138,16.3,974.2,0,0,0,0,66.7,1008.7,54.1,22.9,18.7,24.1,179,2.4,6.8,"2024-08-07T12:00:04"], [100254,13.8,973.7,1.136,16.6,974.3,0,0,0,0,68.1,1008.8,55.2,22.8,19,24.1,142.8,2.2,6.2,"2024-08-07T12:10:03"], [100255,14.2,973.7,1.133,17.1,974.1,0,0,0,0,65.5,1008.6,55.7,23.9,19.2,25.3,146.3,3,7.3,"2024-08-07T12:20:03"], [100256,13.9,973.6,1.133,16.8,974.1,0,0,0,0,64.6,1008.6,56.5,23.9,19.4,25.1,137.2,3.6,7.9,"2024-08-07T12:30:04"], [100257,14.2,973.6,1.132,17.1,974.1,0,0,0,0,64.4,1008.5,56.6,24.2,19.4,25.6,129.8,3.3,7.7,"2024-08-07T12:40:02"], [100258,14.1,973.6,1.131,17,974.1,0,0,0,0,63.9,1008.5,56.8,24.3,19.5,25.8,141.4,2.4,7.6,"2024-08-07T12:50:02"], [100259,14.1,973.6,1.131,17,974.1,0,0,0,0,63.2,1008.5,56.2,24.5,19.3,25.9,161,2.9,8,"2024-08-07T13:00:03"], [100260,14.1,973.5,1.131,17.1,974,0,0,0,0,63.5,1008.4,57.6,24.5,19.7,25.9,136.3,2.4,6.1,"2024-08-07T13:10:02"], [100261,14,973.5,1.134,16.9,974.1,0,0,0,0,64.9,1008.5,55.9,23.9,19.2,25.4,95.4,2,6.7,"2024-08-07T13:20:02"], [100262,14.2,973.6,1.134,17.1,974,0,0,0,0,66.5,1008.5,56,23.7,19.3,25.2,0,1.7,5,"2024-08-07T13:30:03"], [100263,14.1,973.6,1.135,17,974,0,0,0,0,66.8,1008.5,55.5,23.5,19.1,24.9,136.9,2,6.5,"2024-08-07T13:40:02"], [100264,14,973.5,1.136,16.8,973.9,0,0,0,0,67,1008.5,55,23.3,18.9,24.7,131.9,2.2,5.4,"2024-08-07T13:50:02"], [100265,14.1,973.3,1.135,16.9,973.8,0,0,0,0,67.4,1008.3,55.3,23.3,19,24.9,140.2,1.3,4.2,"2024-08-07T14:00:04"], [100266,14.1,973.2,1.133,17,973.6,0,0,0,0,66.3,1008.2,55.3,23.6,19,25,156.5,2.2,5.5,"2024-08-07T14:10:02"], [100267,15.7,974.3,1.142,18.6,974.8,0,0,0,0,81.6,1009.5,56.8,21.9,19.4,24,318.6,0,0.5,"2024-08-07T19:10:57"], [100268,15.1,974.3,1.142,18,974.8,0,0,0,0,79.5,1009.5,55.5,21.7,19.1,23.6,0,0.4,1.3,"2024-08-07T19:20:05"], [100269,15,974.4,1.142,17.9,975,0,0,0,0,79.4,1009.7,55.1,21.6,19,23.7,0,0,0.9,"2024-08-07T19:30:06"], [100270,14.9,974.5,1.143,17.7,974.9,0,0,0,0,78.6,1009.7,55,21.6,18.9,23.6,0,0.4,1.2,"2024-08-07T19:40:06"], [100271,14.9,974.6,1.145,17.7,975.3,0,0,0,0,79.6,1009.8,55.1,21.4,19,23.5,0,0,1.2,"2024-08-07T19:50:05"], [100272,14.8,974.9,1.145,17.6,975.5,0,0,0,0,80.3,1010.2,54.4,21.2,18.7,23.1,138.6,0.4,1.2,"2024-08-07T20:00:05"], [100273,14.8,975,1.147,17.6,975.6,0,0,0,0,82.2,1010.4,54.2,20.7,18.7,22.8,172.5,0.3,0.9,"2024-08-07T20:10:05"], [100274,14.8,975.1,1.145,17.6,975.6,0,0,0,0,81.5,1010.4,54.6,20.9,18.8,22.9,0,0.3,1,"2024-08-07T20:20:05"], [100275,14.7,975.1,1.144,17.5,975.5,0,0,0,0,79.2,1010.4,53.8,21.2,18.6,23.3,230.9,0,1,"2024-08-07T20:30:05"], [100276,14.3,975,1.145,17.1,975.4,0,0,0,0,77,1010.3,53.2,21.3,18.4,23.3,0,0.4,1.3,"2024-08-07T20:40:05"], [100277,14.5,975.1,1.146,17.3,975.5,0,0,0,0,77.9,1010.4,52.7,21.3,18.2,23.4,208.7,0,1.1,"2024-08-07T20:50:05"], [100278,14.1,975,1.145,16.9,975.5,0,0,0,0,76.3,1010.4,53.5,21.2,18.5,23.2,19.7,0.4,1.5,"2024-08-07T21:00:04"], [100279,14,975.1,1.146,16.8,975.7,0,0,0,0,76,1010.4,52.5,21.2,18.2,23.3,0,0,1.6,"2024-08-07T21:10:05"], [100280,13.8,975.2,1.146,16.5,975.7,0,0,0,0,74.8,1010.5,52.1,21.1,18.1,22.9,84.4,0.6,2.6,"2024-08-07T21:20:04"], [100281,13.8,975.3,1.146,16.5,975.8,0,0,0,0,74.6,1010.6,51.6,21.2,17.9,23.3,322.8,0,2.6,"2024-08-07T21:30:04"], [100282,13.6,975.3,1.146,16.3,975.8,0,0,0,0,73.8,1010.6,52.1,21.1,18.1,23.1,0,0.4,2.6,"2024-08-07T21:40:05"], [100283,13.5,975.3,1.147,16.2,975.8,0,0,0,0,73.5,1010.7,51.2,21.1,17.8,23,130.4,0.5,1.9,"2024-08-07T21:50:04"], [100284,13.6,975.3,1.148,16.3,975.8,0,0,0,0,75.2,1010.7,51.1,20.9,17.7,22.9,269.3,0.3,1.1,"2024-08-07T22:00:05"], [100285,13.4,975.2,1.148,16,975.8,0,0,0,0,75.1,1010.7,50.6,20.6,17.6,22.3,125.6,0.6,1.6,"2024-08-07T22:10:05"], [100286,13.5,975.4,1.149,16.1,975.9,0,0,0,0,75.3,1010.8,50.6,20.7,17.6,22.6,309.7,0.4,1.7,"2024-08-07T22:20:03"], [100287,13.5,975.5,1.149,16.1,976.1,0,0,0,0,75.5,1010.9,50.7,20.6,17.6,22.6,168.9,0.4,1.7,"2024-08-07T22:30:03"], [100288,13.3,975.5,1.15,15.9,976.1,0,0,0,0,75.4,1011,50.2,20.4,17.5,22.4,237.7,0.4,1.4,"2024-08-07T22:40:05"], [100289,13.2,975.7,1.15,15.7,976.3,0,0,0,0,75,1011.1,50,20.3,17.4,22.3,262.6,0.4,2.4,"2024-08-07T22:50:04"], [100290,13,975.7,1.151,15.5,976,0,0,0,0,74.3,1011.1,49.1,20.2,17.1,22,0,0.5,2.1,"2024-08-07T23:00:04"], [100291,13.1,975.6,1.151,15.7,976.1,0,0,0,0,75.7,1011.1,49.6,20.1,17.3,22,0,0.4,1.7,"2024-08-07T23:30:07"], [100292,13.1,975.5,1.15,15.6,976,0,0,0,0,74.8,1011,49.7,20.2,17.3,22.3,133.8,0.3,1.4,"2024-08-07T23:30:07"], [100293,13,975.6,1.151,15.5,976,0,0,0,0,75.4,1011.1,49.1,20,17.1,22,125.8,0.3,2,"2024-08-07T23:30:07"], [100294,12.7,975.4,1.152,15.2,975.9,0,0,0,0,74.1,1010.9,48.5,20,16.9,21.6,188.3,0.6,2.2,"2024-08-07T23:40:05"], [100295,12.5,975.3,1.152,14.9,975.8,0,0,0,0,72.9,1010.8,47.8,19.9,16.7,21.5,295.7,0.6,2.2,"2024-08-07T23:50:05"], [100296,12.5,975.2,1.152,14.9,975.7,0,0,0,0,73.3,1010.7,47.7,19.8,16.6,21.4,338.8,0.7,2.7,"2024-08-08T00:00:05"], [100297,12.7,975.3,1.153,15.2,975.8,0,0,0,0,75.1,1010.9,47.9,19.7,16.7,21.6,127.8,0.4,2.1,"2024-08-08T00:10:04"], [100298,12.5,975.3,1.152,14.9,975.8,0,0,0,0,73.8,1010.9,47.4,19.7,16.5,21.5,0,0.4,2.4,"2024-08-08T00:20:04"], [100299,12.4,975.3,1.153,14.8,975.8,0,0,0,0,73,1010.9,47.5,19.7,16.6,21.8,26.6,0,1.1,"2024-08-08T00:30:04"], [100300,12.2,975.4,1.153,14.6,976,0,0,0,0,72.6,1011,46.7,19.6,16.3,21.4,250.3,0.5,1.8,"2024-08-08T00:40:04"], [100301,11.9,975.5,1.153,14.2,976,0,0,0,0,70.7,1011.1,46.1,19.7,16.1,21.5,0,0.4,1.3,"2024-08-08T00:50:04"], [100302,12,975.5,1.154,14.3,976,0,0,0,0,71.6,1011.1,46.4,19.6,16.2,21.5,86.7,0.4,1.3,"2024-08-08T01:00:05"], [100303,11.9,975.4,1.154,14.1,975.7,0,0,0,0,71.1,1011,45.9,19.5,16,21.3,264.4,0.5,2.4,"2024-08-08T01:10:04"], [100304,11.9,975.2,1.156,14.1,975.8,0,0,0,0,72.2,1010.8,45.3,19.2,15.9,20.9,299.3,0.5,2.3,"2024-08-08T01:20:04"], [100305,11.8,975.3,1.157,13.9,975.8,0,0,0,0,72.5,1010.9,44.8,19,15.7,20.5,11.6,0.7,2,"2024-08-08T01:30:05"], [100306,11.8,975.3,1.156,13.9,975.9,0,0,0,0,72.6,1011,45.4,19,15.9,20.9,124.8,0.4,1.7,"2024-08-08T01:40:04"], [100307,12.1,975.4,1.156,14.3,976,0,0,0,0,74.5,1011,45.9,18.9,16,21,0,0,1.1,"2024-08-08T01:50:04"], [100308,12.2,975.4,1.156,14.5,975.9,0,0,0,0,75.3,1011,46.2,19,16.1,21,0,0,1.6,"2024-08-08T02:00:04"], [100309,12.3,975.5,1.156,14.6,975.9,0,0,0,0,75.8,1011.1,46.3,19,16.2,20.7,293.5,0.5,2.3,"2024-08-08T02:10:03"], [100310,12.3,975.5,1.156,14.6,975.9,0,0,0,0,76.1,1011.2,45.8,18.9,16,20.6,59.6,0.5,1.7,"2024-08-08T02:20:03"], [100311,12.2,975.5,1.157,14.4,976.1,0,0,0,0,75.3,1011.2,45.9,18.9,16,20.8,157.3,0.4,1.3,"2024-08-08T02:30:04"], [100312,11.9,975.6,1.157,14.1,976.1,0,0,0,0,74.4,1011.2,44.7,18.8,15.6,20.5,54.9,0.5,2.2,"2024-08-08T02:40:03"], [100313,11.6,975.6,1.157,13.7,976.1,0,0,0,0,72.9,1011.3,44.6,18.7,15.6,20.8,127.7,0,1.1,"2024-08-08T02:50:02"], [100314,11.5,975.6,1.158,13.6,976.2,0,0,0,0,72.7,1011.3,44.4,18.6,15.5,20.6,0,0,0.7,"2024-08-08T03:00:05"], [100315,11.9,975.7,1.158,14,976.2,0,0,0,0,74.5,1011.4,44.7,18.7,15.7,20.7,95.3,0,0.9,"2024-08-08T03:10:03"], [100316,11.7,975.7,1.159,13.7,976.2,0,0,0,0,74.2,1011.4,44.3,18.4,15.5,20.3,0,0.4,1.1,"2024-08-08T03:20:03"], [100317,11.6,975.7,1.16,13.7,976.2,0,0,0,0,74.6,1011.5,43.6,18.3,15.3,20.3,107.4,0,0.9,"2024-08-08T03:30:04"], [100318,11.5,975.8,1.161,13.5,976.3,0,0,0,0,74.5,1011.6,43.2,18.1,15.1,20.1,0,0.3,1.1,"2024-08-08T03:40:03"], [100319,11.4,975.8,1.161,13.3,976.1,0,0,0,0,74,1011.6,43,18.1,15,20.1,0,0,0.7,"2024-08-08T03:50:03"], [100320,11.5,975.8,1.161,13.5,976.3,0,0,0,0,74.9,1011.5,43.6,18,15.3,20,0,0,0.8,"2024-08-08T04:00:03"], [100321,11.2,975.8,1.16,13.2,976.1,0,0,0,0,73.6,1011.6,42.6,18,14.9,19.9,120.8,0,0.9,"2024-08-08T04:10:04"], [100322,11.2,975.6,1.162,13.2,976,0,0,0,0,73.1,1011.3,43.2,18.1,15.1,19.9,145.4,0.5,0.9,"2024-08-08T04:20:05"], [100323,11.5,975.6,1.163,13.5,976.2,0,0,0,0,77.5,1011.4,42.2,17.4,14.7,19.5,173.4,0,0.8,"2024-08-08T04:30:05"], [100324,11.4,975.8,1.162,13.4,976.3,0.04,0,0,0,76.8,1011.7,42.9,17.5,15,19.5,140.7,0,0.7,"2024-08-08T04:40:03"], [100325,11.5,975.9,1.161,13.4,976.4,0,0,0,0,76.2,1011.7,43.6,17.7,15.3,19.2,0,0.6,1.4,"2024-08-08T04:50:04"], [100326,11.5,976,1.161,13.5,976.5,0,0,0,0,76.2,1011.8,43,17.8,15,19.8,0,0,1.2,"2024-08-08T05:00:04"], [100327,11,976.1,1.161,12.8,976.7,0,0,0,0,71.4,1011.9,42.3,18.1,14.8,20.1,155.9,0,1,"2024-08-08T05:10:04"], [100328,11.3,976.4,1.161,13.2,977,0,0,0,0,73.2,1012.2,43.1,18.1,15.1,20.1,0,0.3,2.9,"2024-08-08T05:20:04"], [100329,11.5,976.6,1.161,13.5,977.2,0,0,0,0,74.8,1012.4,43.7,18.1,15.3,20.1,0,0,0.8,"2024-08-08T05:30:03"], [100330,11.7,976.8,1.161,13.7,977.4,0,0,0,0,75.7,1012.6,44.3,18.1,15.5,20.1,96,0,1,"2024-08-08T05:40:03"], [100331,11.8,977,1.161,14,977.5,0,0,0,0,77.2,1012.8,44.6,18,15.6,19.7,115.8,0.5,2.3,"2024-08-08T05:50:04"], [100332,12,977.2,1.161,14.1,977.6,0,0,0,0,77.6,1013,44.6,18.1,15.6,19.7,149.7,0.5,2.2,"2024-08-08T06:00:03"], [100333,12.1,977.2,1.161,14.2,977.6,0,0,0,0,78.2,1013,45,18.1,15.8,19.7,177.8,0.5,1.7,"2024-08-08T06:10:03"], [100334,12.3,977.2,1.162,14.5,977.7,0,0,0,0,79.7,1013,45.2,18.1,15.8,19.6,82.1,0.6,1.9,"2024-08-08T06:20:04"], [100335,12.3,977.2,1.161,14.6,977.7,0,0,0,0,79.7,1013,45.7,18.2,16,19.9,0,0.4,1.9,"2024-08-08T06:30:03"], [100336,12.2,977.3,1.161,14.5,977.8,0,0,0,0,78.4,1013.1,45,18.3,15.7,19.9,146.7,0.5,1.7,"2024-08-08T06:40:03"], [100337,12,977.2,1.162,14.1,977.7,0,0,0,0,77.6,1013.1,44.4,18.1,15.5,19.4,147.3,0.9,2.1,"2024-08-08T06:50:04"], [100338,11.7,977.4,1.162,13.8,977.9,0,0,0,0,76.1,1013.2,43.6,18.1,15.3,19.3,101.5,0.9,2.4,"2024-08-08T07:00:03"], [100339,11.8,977.5,1.163,14,978.1,0,0,0,0,76.8,1013.3,43.8,18.1,15.3,19.6,127.3,0.6,1.8,"2024-08-08T07:10:03"], [100340,11.7,977.6,1.163,13.7,978.2,0,0,0,0,76.8,1013.5,43.5,17.9,15.2,19,138.9,0.9,2.2,"2024-08-08T07:20:04"], [100341,11.6,977.6,1.163,13.6,978.1,0,0,0,0,76.4,1013.5,43.4,17.8,15.2,18.7,137.7,1.3,3.7,"2024-08-08T07:30:03"], [100342,11.9,977.7,1.162,14,978.2,0,0,0,0,77.9,1013.5,44.9,17.9,15.7,19.2,153.6,0.8,2.3,"2024-08-08T07:40:02"], [100343,12.1,977.7,1.161,14.3,978.3,0,0,0,0,78.4,1013.6,45.6,18.1,15.9,19.5,163.7,0.6,2.1,"2024-08-08T07:50:04"], [100344,12.3,977.8,1.161,14.6,978.4,0,0,0,0,78,1013.6,45.3,18.5,15.8,19.9,124,0.7,3,"2024-08-08T08:00:02"], [100345,12,977.9,1.161,14.2,978.4,0,0,0,0,76.5,1013.7,45.1,18.4,15.8,19.5,130.2,1,2.4,"2024-08-08T08:10:02"], [100346,11.9,977.9,1.16,14.1,978.4,0,0,0,0,74.6,1013.7,44.8,18.7,15.7,20,132.1,0.9,2.4,"2024-08-08T08:20:04"], [100347,11.8,977.9,1.16,13.9,978.4,0,0,0,0,73.2,1013.7,44.7,18.8,15.7,20,151.5,0.9,2.4,"2024-08-08T08:30:04"], [100348,11.6,977.9,1.158,13.7,978.4,0,0,0,0,71.5,1013.6,44.9,19,15.7,20,130.1,1.4,3.9,"2024-08-08T08:40:04"], [100349,11.5,977.9,1.157,13.6,978.5,0,0,0,0,69.7,1013.6,44.8,19.3,15.7,20.4,276.4,1.1,3.2,"2024-08-08T08:50:04"], [100350,11.3,978,1.157,13.3,978.5,0,0,0,0,66.7,1013.6,43.5,19.6,15.3,21.1,133.1,0.8,2.9,"2024-08-08T09:00:04"], [100351,11.2,978,1.156,13.2,978.6,0,0,0,0,66,1013.7,44.8,19.7,15.7,21.2,0,0.8,3.2,"2024-08-08T09:10:04"], [100352,11.4,978.1,1.154,13.5,978.5,0,0,0,0,65.2,1013.7,45.1,20.3,15.8,21.9,286.1,0.7,2.2,"2024-08-08T09:20:04"], [100353,11,978.2,1.154,13,978.6,0,0,0,0,62.5,1013.7,44.8,20.4,15.7,21.8,170.4,0.9,3.7,"2024-08-08T09:30:04"], [100354,11,978.2,1.155,12.9,978.7,0,0,0,0,62.8,1013.8,45,20.2,15.8,21.6,0,1,3.3,"2024-08-08T09:40:04"], [100355,10.8,978.3,1.156,12.6,978.8,0,0,0,0,61.7,1013.9,44.1,20.2,15.5,21.4,355,1.1,4,"2024-08-08T09:50:03"], [100356,10.7,978.3,1.155,12.5,978.8,0,0,0,0,61.1,1013.9,43.9,20.2,15.4,21.7,249.3,0.8,2.7,"2024-08-08T10:00:03"], [100357,10.8,978.4,1.154,12.7,978.9,0,0,0,0,61.5,1014,44.8,20.4,15.7,22,0,0.7,3.8,"2024-08-08T10:10:03"], [100358,10.8,978.3,1.153,12.7,978.8,0,0,0,0,60.3,1013.9,45,20.6,15.8,22.5,175.3,0.5,1.6,"2024-08-08T10:20:03"], [100359,10.5,978.3,1.154,12.3,978.8,0,0,0,0,58.9,1013.8,43.7,20.6,15.4,22.1,314.5,0.8,3.2,"2024-08-08T10:30:02"], [100360,10.7,978.3,1.154,12.5,978.8,0,0,0,0,60.1,1013.9,44.7,20.5,15.7,21.9,135.6,1,3.8,"2024-08-08T10:40:04"], [100361,10.7,978.3,1.152,12.5,978.8,0,0,0,0,59.9,1013.9,45.1,20.6,15.9,21.9,142.5,1.1,3.4,"2024-08-08T10:50:03"], [100362,10.3,978.3,1.151,11.9,978.8,0,0,0,0,56.7,1013.9,44.7,20.8,15.7,22.1,219.4,1.3,3.3,"2024-08-08T11:00:03"], [100363,10.3,978.3,1.154,12,978.8,0,0,0,0,56.5,1013.8,43.7,21,15.3,22.2,106.8,1.6,3.9,"2024-08-08T11:10:04"], [100364,10.6,978.3,1.151,12.4,978.8,0,0,0,0,57.6,1013.8,45.2,21.1,15.9,22.8,134.6,0.5,2.3,"2024-08-08T11:20:03"], [100365,10.8,978.3,1.15,12.8,978.7,0,0,0,0,57.8,1013.8,45.5,21.4,16,22.9,118.3,1.1,4.4,"2024-08-08T11:30:02"], [100366,10.7,978.2,1.151,12.5,978.8,0,0,0,0,57.2,1013.7,45.2,21.4,15.9,22.8,0,1.2,2.7,"2024-08-08T11:40:04"], [100367,11,978.2,1.15,13,978.8,0,0,0,0,57.5,1013.6,45.6,21.7,16,23.1,140.2,1.2,4,"2024-08-08T11:50:02"], [100368,10.7,978.2,1.148,12.6,978.6,0,0,0,0,56.3,1013.6,47.1,21.7,16.5,23.4,207.9,0.7,2.4,"2024-08-08T12:00:02"], [100369,10.7,978,1.15,12.5,978.6,0,0,0,0,56.1,1013.5,45.5,21.7,16,23.3,164.8,1,3.1,"2024-08-08T12:10:04"], [100370,10.5,978.1,1.149,12.3,978.6,0,0,0,0,54.8,1013.5,44.3,21.8,15.6,23.2,32.9,1.1,3.6,"2024-08-08T12:20:02"], [100371,10.2,978,1.146,11.9,978.4,0,0,0,0,52.4,1013.4,45.7,22.1,16,23.8,305.4,0.6,2.2,"2024-08-08T12:30:02"], [100372,10.2,978,1.149,11.8,978.5,0,0,0,0,51.8,1013.3,44.8,22.2,15.7,24,0,0.8,2.5,"2024-08-08T12:40:04"], [100373,10.4,977.9,1.146,12.2,978.4,0,0,0,0,53.9,1013.3,45.2,22,15.9,23.7,140.1,0.9,3,"2024-08-08T12:50:04"], [100374,10.2,977.9,1.146,11.9,978.4,0,0,0,0,52,1013.3,46.8,22.2,16.4,23.8,162,0.9,3.2,"2024-08-08T13:00:04"], [100375,10.3,977.9,1.146,12.1,978.3,0,0,0,0,52.3,1013.3,46.7,22.3,16.4,23.8,136.8,1.3,4.6,"2024-08-08T13:10:04"], [100376,10.8,977.9,1.146,12.8,978.4,0,0,0,0,53.9,1013.2,47,22.6,16.5,24,152.2,1.6,5.9,"2024-08-08T13:20:04"], [100377,10.5,977.8,1.149,12.3,978.4,0,0,0,0,54.9,1013.3,45.8,21.8,16.1,23.3,0,1.1,3.5,"2024-08-08T13:30:04"], [100378,11.2,977.8,1.142,13.3,978.3,0,0,0,0,55.3,1013.1,48.2,22.7,16.9,24.4,169.7,0.9,4,"2024-08-08T13:40:03"], [100379,10.5,977.7,1.147,12.4,978.2,0,0,0,0,52.2,1013,45.6,22.7,16,23.9,65.8,2.4,6,"2024-08-08T13:50:02"], [100380,10.8,977.7,1.143,12.8,978.2,0,0,0,0,53,1013,47,23,16.5,24.5,148.9,1.2,4.1,"2024-08-08T14:00:03"], [100381,10.3,977.7,1.147,12.1,978.2,0,0,0,0,51.4,1013,45.1,22.7,15.9,23.8,145.4,2.5,6.5,"2024-08-08T14:10:03"], [100382,10.5,977.6,1.147,12.4,978.1,0,0,0,0,52.5,1012.9,44.7,22.6,15.7,23.8,142.8,2.1,5.1,"2024-08-08T14:20:03"], [100383,10.5,977.5,1.145,12.3,978,0,0,0,0,52.4,1012.9,46.6,22.5,16.3,23.7,128.6,2.2,5.5,"2024-08-08T14:30:03"], [100384,10.6,977.9,1.203,12.3,978.4,0,0,0,0,66.8,1013.8,41.3,18.6,14.8,20.7,0,0,0,"2024-08-08T19:08:45"], [100385,10.6,977.9,1.162,12.3,978.3,0,0,0,0,66.9,1013.7,41.7,18.5,14.6,20.6,0,0,0.3,"2024-08-08T19:10:03"], [100386,10.4,977.7,1.162,12,978.2,0,0,0,0,66.5,1013.6,41.3,18.3,14.5,20.4,0,0,0.4,"2024-08-08T19:20:05"], [100387,10.3,977.9,1.161,11.9,978.4,0,0,0,0,65.2,1013.7,41.5,18.6,14.5,20.6,0,0,0.4,"2024-08-08T19:30:04"], [100388,10.5,977.9,1.162,12.2,978.5,0,0,0,0,66.3,1013.7,42.8,18.6,15,20.7,0,0,0.5,"2024-08-08T19:40:03"], [100389,10.8,978,1.164,12.6,978.6,0,0,0,0,70.4,1013.9,42,18.1,14.7,19.8,174.9,0.5,0.9,"2024-08-08T19:50:05"], [100390,10.7,978.1,1.165,12.5,978.5,0,0,0,0,70.6,1014,41.3,17.9,14.5,19.9,146,0.3,0.7,"2024-08-08T20:00:04"], [100391,10.8,978.1,1.165,12.5,978.6,0,0,0,0,71.6,1014,41.3,17.7,14.5,19.3,150.7,0.5,1,"2024-08-08T20:10:03"], [100392,10.9,978.1,1.166,12.6,978.7,0,0,0,0,73,1014.1,41.5,17.5,14.5,19,152.3,0.6,1,"2024-08-08T20:20:05"], [100393,10.8,978.2,1.167,12.6,978.7,0,0,0,0,73.5,1014.1,41.4,17.4,14.5,19.2,147.1,0.4,1,"2024-08-08T20:30:03"], [100394,10.8,978.2,1.168,12.6,978.8,0,0,0,0,74.6,1014.2,40.7,17.1,14.2,18.6,133.6,0.6,1.4,"2024-08-08T20:40:05"], [100395,10.8,978.3,1.17,12.5,978.8,0,0,0,0,76.1,1014.3,40.5,16.8,14.2,17.7,136.5,1,2.1,"2024-08-08T20:50:05"], [100396,10.9,978.3,1.169,12.6,978.9,0,0,0,0,76.8,1014.4,40.5,16.7,14.2,17.8,135.4,0.9,1.8,"2024-08-08T21:00:05"], [100397,10.8,978.3,1.17,12.5,978.8,0,0,0,0,76.6,1014.4,40.1,16.6,14,17.6,148.5,1,1.6,"2024-08-08T21:10:05"], [100398,10.7,978.3,1.17,12.3,978.7,0,0,0,0,76.2,1014.4,39.7,16.5,13.9,17.6,149.3,0.8,1.6,"2024-08-08T21:20:05"], [100399,10.6,978.2,1.17,12.2,978.8,0,0,0,0,75.1,1014.3,39.7,16.6,13.9,17.7,146.2,0.8,1.7,"2024-08-08T21:30:06"], [100400,10.5,978.3,1.17,12.1,978.8,0,0,0,0,74.3,1014.4,39.6,16.7,13.8,17.5,131.5,1.1,2,"2024-08-08T21:40:06"], [100401,10.6,978.3,1.171,12.1,978.8,0,0,0,0,76.1,1014.4,39.5,16.3,13.8,17.2,138.2,1.1,1.9,"2024-08-08T21:50:04"], [100402,10.5,978.2,1.17,12.1,978.7,0,0,0,0,75.8,1014.3,39.5,16.4,13.8,17.2,150.1,1.2,2.1,"2024-08-08T22:00:04"], [100403,10.5,978.2,1.171,12,978.8,0,0,0,0,75.6,1014.3,39.1,16.3,13.7,17.5,147.7,0.8,2,"2024-08-08T22:10:05"], [100404,10.4,978.2,1.171,11.9,978.6,0,0,0,0,75.3,1014.3,39.1,16.3,13.7,17.5,152.5,0.7,1.5,"2024-08-08T22:20:04"], [100405,10.3,978.1,1.17,11.8,978.6,0,0,0,0,74.6,1014.2,39,16.3,13.6,17.5,177.7,0.7,1.7,"2024-08-08T22:30:04"], [100406,10.3,978.2,1.171,11.8,978.6,0,0,0,0,74.2,1014.3,38.9,16.4,13.6,17.5,154.7,0.8,1.9,"2024-08-08T22:40:04"], [100407,10.3,978.2,1.171,11.7,978.7,0,0,0,0,74.1,1014.3,38.8,16.4,13.6,17.8,133,0.6,2,"2024-08-08T22:50:03"], [100408,10.3,978.2,1.171,11.7,978.7,0,0,0,0,74.3,1014.3,39,16.3,13.6,17.6,131.3,0.7,1.5,"2024-08-08T23:00:03"], [100409,10.3,978.2,1.173,11.8,978.7,0,0,0,0,75.8,1014.4,38.5,16,13.4,16.8,131.7,1.2,2,"2024-08-08T23:30:48"], [100410,10.3,978.2,1.172,11.7,978.7,0,0,0,0,75.1,1014.4,38.7,16.1,13.5,17,146.4,1,2.4,"2024-08-08T23:30:48"], [100411,10.3,978.3,1.174,11.7,978.8,0,0,0,0,76.3,1014.4,38.1,15.9,13.3,16.6,140.3,1.2,2.1,"2024-08-08T23:30:49"], [100412,10.3,978.2,1.174,11.7,978.7,0,0,0,0,77.9,1014.4,38,15.5,13.2,16.4,146.4,1,1.6,"2024-08-08T23:40:05"], [100413,10.2,978.1,1.172,11.6,978.5,0,0,0,0,77.2,1014.4,38.2,15.6,13.3,16.7,156.4,0.8,1.5,"2024-08-08T23:50:03"], [100414,10.2,978,1.172,11.5,978.5,0,0,0,0,74.8,1014.2,38.2,16,13.3,17.1,152.3,0.8,1.7,"2024-08-09T00:00:03"], [100415,10.1,977.9,1.172,11.5,978.5,0,0,0,0,74.8,1014.1,38.2,16,13.3,17.1,170,0.8,1.4,"2024-08-09T00:10:04"], [100416,10.1,977.9,1.171,11.4,978.3,0,0,0,0,73.7,1014,38.3,16.1,13.4,17.2,159.4,0.9,2,"2024-08-09T00:20:03"], [100417,10.2,977.8,1.172,11.5,978.4,0,0,0,0,74.4,1014,38.3,16.1,13.3,17.2,152.8,0.8,2.1,"2024-08-09T00:30:03"], [100418,10.2,977.9,1.171,11.5,978.3,0,0,0,0,74.4,1014,38.4,16.1,13.4,17.3,161.4,0.7,1.5,"2024-08-09T00:40:04"], [100419,10.3,977.9,1.173,11.7,978.4,0,0,0,0,75.8,1014,38,16,13.3,17.7,142.6,0.4,1.3,"2024-08-09T00:50:04"], [100420,10.2,977.9,1.173,11.6,978.4,0,0,0,0,76.4,1014,37.9,15.8,13.2,17.3,132.3,0.5,1,"2024-08-09T01:00:04"], [100421,10.2,977.8,1.173,11.5,978.3,0,0,0,0,76.1,1014,37.9,15.7,13.2,16.8,141.1,0.8,1.7,"2024-08-09T01:10:04"], [100422,10.2,977.8,1.174,11.6,978.2,0,0,0,0,77.2,1014,37.8,15.5,13.2,16.5,139.4,0.9,1.4,"2024-08-09T01:20:05"], [100423,10.1,977.7,1.173,11.4,978.1,0,0,0,0,75.8,1013.9,37.7,15.7,13.1,16.7,152.3,0.9,1.3,"2024-08-09T01:30:05"], [100424,10.1,977.6,1.173,11.4,978.1,0,0,0,0,75.6,1013.8,37.9,15.7,13.2,17,178.4,0.6,1.6,"2024-08-09T01:40:04"], [100425,10.3,977.7,1.172,11.7,978.2,0,0,0,0,76.7,1013.8,38.7,15.8,13.5,17.6,156.5,0.4,1.9,"2024-08-09T01:50:04"], [100426,10.4,977.7,1.173,11.8,978.2,0,0,0,0,78,1013.9,37.9,15.7,13.2,17.4,143.6,0.4,1.1,"2024-08-09T02:00:05"], [100427,10.3,977.6,1.175,11.6,978.1,0,0,0,0,78.3,1013.8,37.3,15.4,13,16.3,141.7,0.9,1.8,"2024-08-09T02:10:04"], [100428,10.2,977.6,1.175,11.6,978.2,0,0,0,0,79.6,1013.9,37.6,15.1,13.1,16.1,147,0.8,1.4,"2024-08-09T02:20:04"], [100429,10.2,977.6,1.175,11.6,978.1,0,0,0,0,78.9,1013.9,37.2,15.2,12.9,15.8,142.4,1.3,2,"2024-08-09T02:30:04"], [100430,10.2,977.6,1.175,11.5,978.2,0,0,0,0,79.2,1013.9,37.5,15.1,13,16.2,141.8,0.7,1.4,"2024-08-09T02:40:04"], [100431,10.3,977.7,1.174,11.7,978.3,0,0,0,0,79.3,1013.9,38.2,15.3,13.3,17.1,167.7,0.4,1.1,"2024-08-09T02:50:03"], [100432,10.5,977.7,1.173,12,978.2,0,0,0,0,80.2,1013.9,38,15.4,13.2,17.3,0,0,0.5,"2024-08-09T03:00:04"], [100433,10,977.7,1.168,11.4,978.2,0,0,0,0,71.8,1013.8,39,16.5,13.6,18.5,0,0,0.4,"2024-08-09T03:10:03"], [100434,10.2,977.6,1.168,11.6,978.1,0,0,0,0,71.8,1013.7,38.9,16.7,13.6,18.7,197.6,0,0.5,"2024-08-09T03:20:03"], [100435,10,977.6,1.167,11.3,978.1,0,0,0,0,68.6,1013.6,39.2,17.1,13.7,19.1,157.9,0,0.5,"2024-08-09T03:30:05"], [100436,10.4,977.6,1.17,11.8,978.1,0,0,0,0,74.1,1013.6,38.7,16.5,13.5,18.5,0,0,0.7,"2024-08-09T03:40:03"], [100437,10.3,977.6,1.17,11.7,978,0,0,0,0,73.6,1013.6,39.6,16.4,13.8,18.4,169.9,0,0.9,"2024-08-09T03:50:02"], [100438,10.5,977.5,1.173,12,978,0,0,0,0,77.8,1013.6,38.1,15.9,13.3,17.5,147,0.4,1,"2024-08-09T04:00:03"], [100439,10.3,977.5,1.172,11.8,978.1,0,0,0,0,77.1,1013.6,38.5,15.8,13.4,17.7,0,0,0.5,"2024-08-09T04:10:02"], [100440,10.1,977.7,1.167,11.4,978.2,0,0,0,0,71,1013.7,39.3,16.7,13.7,18.7,0,0,0.5,"2024-08-09T04:20:02"], [100441,10.4,977.6,1.171,11.9,978.1,0,0,0,0,73.2,1013.6,38.5,16.7,13.4,18.7,52.2,0,1.4,"2024-08-09T04:30:04"], [100442,10.2,977.6,1.175,11.6,978.2,0,0,0,0,77.4,1013.8,37.5,15.5,13.1,16.7,137.5,0.7,1.2,"2024-08-09T04:40:03"], [100443,10.4,977.7,1.17,11.9,978.2,0,0,0,0,77.2,1013.9,39.9,15.9,13.9,17.3,138.3,0.6,1.2,"2024-08-09T04:50:02"], [100444,10.8,977.7,1.168,12.5,978.2,0,0,0,0,76,1013.7,40.5,16.7,14.2,18.1,135.7,0.6,1.2,"2024-08-09T05:00:04"], [100445,10.6,977.7,1.168,12.3,978.1,0,0,0,0,74.3,1013.7,40.2,16.9,14.1,17.9,145.5,1,1.6,"2024-08-09T05:10:04"], [100446,11.1,977.7,1.165,13,978.3,0,0,0,0,75.7,1013.7,42.7,17.3,15,19.1,143.6,0.4,0.7,"2024-08-09T05:20:04"], [100447,11.5,977.8,1.166,13.5,978.2,0,0,0,0,78.4,1013.7,42.7,17.3,15,18.5,130.1,0.8,1.1,"2024-08-09T05:30:04"], [100448,11.4,977.7,1.165,13.3,978.3,0,0,0,0,76.8,1013.7,42.6,17.4,14.9,18.8,141.4,0.7,1.1,"2024-08-09T05:40:03"], [100449,11.4,977.7,1.165,13.4,978.2,0,0,0,0,76.6,1013.7,42.6,17.6,14.9,18.8,138.2,0.8,1.2,"2024-08-09T05:50:04"], [100450,11.5,977.7,1.163,13.5,978.3,0,0,0,0,76.4,1013.6,43.9,17.7,15.4,19.1,134.5,0.6,1.2,"2024-08-09T06:00:04"], [100451,12,977.8,1.157,14.2,978.3,0,0,0,0,74.7,1013.6,46.1,18.8,16.1,20.4,128.7,0.5,2.1,"2024-08-09T06:10:04"], [100452,11.8,977.8,1.156,14,978.3,0,0,0,0,70.2,1013.5,45.7,19.6,16,21.1,156.8,0.8,2.3,"2024-08-09T06:20:04"], [100453,11.9,977.8,1.152,14.2,978.4,0,0,0,0,68.2,1013.4,48,20.2,16.8,21.9,142.4,0.6,2,"2024-08-09T06:30:03"], [100454,11.8,977.9,1.151,14.1,978.4,0,0,0,0,65.5,1013.4,48,20.8,16.8,22.5,164.2,0.7,2.3,"2024-08-09T06:40:03"], [100455,11.6,978,1.153,13.8,978.5,0,0,0,0,64,1013.5,46,20.9,16.1,22.3,128.7,1,3.2,"2024-08-09T06:50:04"], [100456,11.6,978,1.151,13.8,978.4,0,0,0,0,64.5,1013.5,46.7,20.8,16.4,22.1,129.5,1.1,3.2,"2024-08-09T07:00:03"], [100457,11.8,978.1,1.15,14.1,978.7,0,0,0,0,62.8,1013.6,47.7,21.5,16.7,23.1,148.3,0.8,3.8,"2024-08-09T07:10:03"], [100458,11.8,978.3,1.148,14.1,978.9,0,0,0,0,62.3,1013.8,48.6,21.7,17,23.3,250.4,0.7,3.3,"2024-08-09T07:20:03"], [100459,11.9,978.4,1.151,14.3,978.9,0,0,0,0,63.7,1013.8,48.8,21.4,17,23,309.6,0.9,3.3,"2024-08-09T07:30:03"], [100460,12.1,978.4,1.152,14.4,978.9,0,0,0,0,66.6,1013.9,48.2,20.9,16.8,22.5,333.8,0.7,2.4,"2024-08-09T07:40:03"], [100461,12.4,978.5,1.151,14.8,979,0,0,0,0,67.4,1014,48.9,21.1,17.1,22.6,176,1,4,"2024-08-09T07:50:04"], [100462,12.2,978.6,1.152,14.6,979.1,0,0,0,0,67,1014.1,48.2,21,16.9,22,125.4,1.7,5.1,"2024-08-09T08:00:03"], [100463,12.1,978.5,1.15,14.4,979,0,0,0,0,66.2,1014.1,48.6,21,17,22.1,140,1.6,4.2,"2024-08-09T08:10:03"], [100464,12.2,978.7,1.148,14.6,979.2,0,0,0,0,63.9,1014.1,49.1,21.8,17.2,23,130.8,1.7,5.2,"2024-08-09T08:20:04"], [100465,12.1,978.7,1.148,14.5,979.3,0,0,0,0,63.6,1014.1,49.2,21.7,17.2,22.9,151.1,1.7,4.7,"2024-08-09T08:30:03"], [100466,12.2,978.7,1.147,14.6,979.2,0,0,0,0,63.1,1014.2,49.6,21.9,17.3,23.1,133.5,2,4.5,"2024-08-09T08:40:02"], [100467,12.1,978.7,1.148,14.5,979.2,0,0,0,0,62.6,1014.1,49.1,22,17.2,23.1,150.7,2.4,5.5,"2024-08-09T08:50:04"], [100468,12.3,978.8,1.146,14.7,979.3,0,0,0,0,62.8,1014.2,50.5,22.2,17.6,23.4,157.9,1.9,5.4,"2024-08-09T09:00:02"], [100469,12.1,978.8,1.145,14.6,979.3,0,0,0,0,61,1014.1,50.6,22.5,17.7,23.8,158.7,1.9,5,"2024-08-09T09:10:02"], [100470,11.9,978.8,1.147,14.2,979.2,0,0,0,0,60.2,1014.1,48.6,22.3,17,23.7,155,1.6,4.6,"2024-08-09T09:20:03"], [100471,12,978.7,1.146,14.5,979.3,0,0,0,0,59.8,1014.1,48.9,22.7,17.1,24,150,1.9,5,"2024-08-09T09:30:03"], [100472,12,978.8,1.145,14.4,979.3,0,0,0,0,59.7,1014.1,50.4,22.6,17.6,23.8,137.1,2.2,6.4,"2024-08-09T09:40:04"], [100473,12.2,978.7,1.143,14.7,979.3,0,0,0,0,59.7,1014,50.7,22.9,17.7,24.2,152.4,1.9,5,"2024-08-09T09:50:04"], [100474,11.9,978.7,1.144,14.3,979.2,0,0,0,0,58.3,1014,49.6,22.9,17.3,24.1,164,2.4,5.9,"2024-08-09T10:00:04"], [100475,11.9,978.7,1.144,14.3,979.2,0,0,0,0,59.1,1014,50.5,22.7,17.6,23.8,144.8,2.4,6.1,"2024-08-09T10:10:03"], [100476,12,978.6,1.142,14.5,979,0,0,0,0,58.3,1013.8,50.6,23.1,17.7,24.4,119.2,2.6,6.5,"2024-08-09T10:20:03"], [100477,12.2,978.5,1.14,14.7,979.1,0,0,0,0,57.6,1013.7,51.8,23.6,18,25.1,132.2,1.8,5.7,"2024-08-09T10:30:03"], [100478,11.9,978.5,1.141,14.4,978.9,0,0,0,0,55.9,1013.7,50.8,23.7,17.7,25.1,157.9,1.9,6.6,"2024-08-09T10:40:03"], [100479,12,978.5,1.14,14.5,979,0,0,0,0,55.9,1013.6,51.1,23.8,17.8,25.1,133.7,2.7,8.4,"2024-08-09T10:50:03"], [100480,11.8,978.4,1.14,14.2,978.9,0,0,0,0,54.8,1013.6,50.7,23.9,17.7,25.1,137.4,3.1,8.3,"2024-08-09T11:00:03"], [100481,11.8,978.4,1.139,14.3,979,0,0,0,0,54.4,1013.6,50,24,17.5,25.4,0,2.6,7.6,"2024-08-09T11:10:03"], [100482,11.8,978.4,1.139,14.2,978.9,0,0,0,0,53.3,1013.5,51.1,24.3,17.8,25.7,135.5,2.8,7.2,"2024-08-09T11:20:02"], [100483,11.8,978.4,1.138,14.2,978.9,0,0,0,0,53.3,1013.5,51,24.3,17.8,25.7,137.6,2.6,8.2,"2024-08-09T11:30:02"], [100484,12,978.3,1.139,14.5,978.9,0,0,0,0,54,1013.4,50.4,24.4,17.6,25.8,140.4,2.9,7.5,"2024-08-09T11:40:03"], [100485,12.2,978.3,1.136,14.8,978.7,0,0,0,0,54.7,1013.4,53.9,24.5,18.7,26,102.4,2.5,7.3,"2024-08-09T11:50:02"], [100486,12.1,978.2,1.137,14.7,978.7,0,0,0,0,53.7,1013.3,52.5,24.7,18.3,26.2,146.1,2.6,6.8,"2024-08-09T12:00:02"], [100487,12.3,978.2,1.135,14.9,978.8,0,0,0,0,53.8,1013.3,52.8,24.9,18.4,26.5,139.7,2.2,5.6,"2024-08-09T12:10:04"], [100488,12.2,978.2,1.135,14.8,978.7,0,0,0,0,53.4,1013.3,53.2,24.9,18.5,26.5,137.2,2.6,7.2,"2024-08-09T12:20:02"], [100489,12.2,978.3,1.136,14.8,978.8,0,0,0,0,53.3,1013.3,52.5,24.9,18.3,26.5,137.8,2.7,7.1,"2024-08-09T12:30:02"], [100490,12.3,978.2,1.136,14.9,978.7,0,0,0,0,53.8,1013.3,53.4,24.9,18.5,26.5,0,2.4,8,"2024-08-09T12:40:04"], [100491,12.5,978.1,1.135,15.1,978.6,0,0,0,0,53.6,1013.1,52.6,25.2,18.3,26.8,145.5,2.9,8.3,"2024-08-09T12:50:02"], [100492,12.4,978.1,1.136,15.1,978.7,0,0,0,0,54.2,1013.1,52.7,25,18.3,26.5,162.9,3.1,7.4,"2024-08-09T13:00:02"], [100493,12.6,978.1,1.134,15.3,978.6,0,0,0,0,54.1,1013.1,54,25.2,18.7,26.8,141.4,2.4,6.4,"2024-08-09T13:10:03"], [100494,12.6,978.1,1.135,15.3,978.6,0,0,0,0,54.2,1013.1,53,25.2,18.4,26.8,146.3,3.2,8.2,"2024-08-09T13:20:02"], [100495,12.7,978.1,1.133,15.4,978.5,0,0,0,0,54,1013,54.1,25.4,18.8,27.1,131.7,2.6,6.9,"2024-08-09T13:30:03"], [100496,13,978,1.132,15.8,978.5,0,0,0,0,54.9,1012.9,56.2,25.6,19.4,27.3,152.8,2,5.6,"2024-08-09T13:40:03"], [100497,12.9,978.1,1.132,15.7,978.5,0,0,0,0,54,1013,55.1,25.7,19.1,27.4,128.9,2.6,5.5,"2024-08-09T13:50:03"], [100498,12.8,978,1.133,15.5,978.5,0,0,0,0,53.4,1012.9,54.7,25.7,18.9,27.5,130.6,2.2,5.7,"2024-08-09T14:00:03"], [100499,13,978,1.131,15.8,978.5,0,0,0,0,53.7,1012.9,55.6,25.9,19.2,27.6,127.8,2.3,6.8,"2024-08-09T14:10:03"], [100500,13.1,977.9,1.13,15.9,978.5,0,0,0,0,53.9,1012.8,56.3,26,19.4,27.8,129.4,1.9,5.8,"2024-08-09T14:20:03"], [100501,13.1,979,1.184,15.9,979.5,0,0,0,0,64.1,1014.2,51.7,23,18.4,25.1,124.1,0.3,0.8,"2024-08-09T19:09:38"], [100502,13.1,979,1.184,15.9,979.5,0,0,0,0,64.1,1014.2,51.7,23,18.4,25.1,62.8,0.3,0.8,"2024-08-09T19:10:02"], [100503,13,978.8,1.144,15.6,979.3,0,0,0,0,63.2,1014.1,52.1,23,18.1,25.1,0,0,1.4,"2024-08-09T19:20:04"], [100504,12.9,978.9,1.143,15.6,979.4,0,0,0,0,63.1,1014.2,52.5,23,18.2,25.1,0,0,1.4,"2024-08-09T19:30:02"], [100505,13,979,1.144,15.7,979.6,0,0,0,0,63.3,1014.3,52.3,23,18.2,25.2,0,0,1.6,"2024-08-09T19:40:02"], [100506,13,979.2,1.145,15.7,979.7,0,0,0,0,64.4,1014.5,51.9,22.8,18.1,24.9,141.1,0,1.2,"2024-08-09T19:50:04"], [100507,13,979.2,1.144,15.7,979.7,0,0,0,0,64.3,1014.5,52.4,22.8,18.2,24.9,0,0,1.3,"2024-08-09T20:00:04"], [100508,13,979.3,1.145,15.7,979.8,0,0,0,0,64.3,1014.6,51.9,22.8,18.1,24.8,96.9,0.4,2.4,"2024-08-09T20:10:04"], [100509,13,979.3,1.145,15.6,979.9,0,0,0,0,64.2,1014.6,51.9,22.7,18.1,24.6,0,0.6,2.6,"2024-08-09T20:20:04"], [100510,13,979.4,1.145,15.6,979.8,0,0,0,0,64.4,1014.7,52,22.7,18.1,24.7,351,0.4,1.8,"2024-08-09T20:30:05"], [100511,13,979.5,1.147,15.6,980,0,0,0,0,65.2,1014.8,51.5,22.5,17.9,24.3,0,0.6,1.8,"2024-08-09T20:40:04"], [100512,13,979.5,1.147,15.6,980,0,0,0,0,65.6,1014.9,51.6,22.4,18,24.3,0,0.5,1.8,"2024-08-09T20:50:04"], [100513,13,979.5,1.147,15.7,980,0,0,0,0,65.9,1014.9,51.7,22.4,18,24.4,0,0.3,2.1,"2024-08-09T21:00:04"], [100514,13,979.6,1.147,15.7,980.1,0,0,0,0,66.3,1014.9,51.6,22.3,18,24,123.2,0.8,2.8,"2024-08-09T21:10:04"], [100515,13.1,979.6,1.15,15.7,980.2,0,0,0,0,68.3,1015,51,21.8,17.8,23.7,123.2,0.5,1.3,"2024-08-09T21:20:04"], [100516,13.1,979.6,1.151,15.7,980.2,0,0,0,0,69.5,1015.1,50.7,21.5,17.7,23.3,123.3,0.6,1.3,"2024-08-09T21:30:03"], [100517,13.1,979.6,1.149,15.7,980.1,0,0,0,0,69.8,1015.1,51.1,21.4,17.8,23.2,128.6,0.5,2.1,"2024-08-09T21:40:04"], [100518,13.2,979.6,1.152,15.8,980.1,0,0,0,0,71.7,1015.1,50.4,21.1,17.6,23.2,0,0.4,0.8,"2024-08-09T21:50:03"], [100519,13.1,979.6,1.153,15.7,980.2,0,0,0,0,71.9,1015.2,50.4,21,17.6,22.5,155.7,0.9,1.6,"2024-08-09T22:00:03"], [100520,13.2,979.6,1.153,15.8,980.1,0,0,0,0,73.5,1015.2,50,20.7,17.4,22.3,130.5,0.7,1.5,"2024-08-09T22:10:05"], [100521,13.1,979.6,1.155,15.7,980.2,0,0,0,0,73.6,1015.2,49.5,20.5,17.3,22.3,0,0.5,0.9,"2024-08-09T22:20:02"], [100522,13.2,979.7,1.156,15.7,980.2,0,0,0,0,76,1015.3,49.5,20.1,17.3,22,0,0.4,1.4,"2024-08-09T22:30:02"], [100523,13.3,979.7,1.157,15.8,980.3,0,0,0,0,77.3,1015.4,49.2,19.9,17.2,22,140.7,0.3,0.9,"2024-08-09T22:40:04"], [100524,13.3,979.8,1.157,15.9,980.3,0,0,0,0,78.2,1015.5,49.4,19.8,17.2,21.9,0,0,0.9,"2024-08-09T22:50:03"], [100525,13.2,979.8,1.156,15.8,980.3,0,0,0,0,77,1015.4,49.3,19.9,17.2,22,0,0,0.4,"2024-08-09T23:00:03"], [100526,13.3,979.8,1.158,15.8,980.3,0,0,0,0,77.9,1015.5,49.1,19.8,17.1,21.9,150.8,0,0.6,"2024-08-09T23:30:07"], [100527,13.2,979.9,1.157,15.7,980.4,0,0,0,0,78.1,1015.5,49.3,19.7,17.2,21.1,154.2,0.8,2.3,"2024-08-09T23:30:07"], [100528,13.2,979.8,1.157,15.8,980.4,0,0,0,0,77.2,1015.5,49.5,19.9,17.3,21.8,125.8,0.4,2,"2024-08-09T23:30:07"], [100529,13.2,979.9,1.158,15.8,980.5,0,0,0,0,79.1,1015.6,49,19.5,17.1,21.6,0,0,0.9,"2024-08-09T23:40:05"], [100530,13.2,980,1.156,15.8,980.5,0,0,0,0,77.3,1015.7,49.7,19.9,17.3,21.7,136.2,0.5,2.1,"2024-08-09T23:50:02"], [100531,13.3,980,1.159,15.9,980.4,0,0,0,0,77.4,1015.7,48.6,20,17,21.8,130.1,0.5,1.7,"2024-08-10T00:00:02"], [100532,13.1,980.1,1.16,15.6,980.5,0,0,0,0,81.2,1015.9,48.7,18.9,17,21,177.3,0,1,"2024-08-10T00:10:04"], [100533,13.4,980.1,1.16,15.9,980.6,0,0,0,0,81.1,1015.8,48.9,19.2,17.1,21.3,0,0,0.7,"2024-08-10T00:20:03"], [100534,13.4,980.1,1.159,15.9,980.6,0,0,0,0,80,1015.8,49.2,19.5,17.2,21.5,0,0,1.1,"2024-08-10T00:30:04"], [100535,13.4,980.1,1.16,15.9,980.6,0,0,0,0,81,1015.8,48.7,19.3,17,21.4,128.8,0.3,1,"2024-08-10T00:40:04"], [100536,13.3,980.1,1.16,15.8,980.6,0,0,0,0,81.9,1015.9,48.6,19,17,21,132.4,0,0.8,"2024-08-10T00:50:04"], [100537,13.3,980.2,1.161,15.8,980.7,0,0,0,0,81.8,1015.9,48.6,19,17,21.1,0,0,0.7,"2024-08-10T01:00:04"], [100538,13.5,980.2,1.16,16,980.8,0,0,0,0,82.9,1016,48.9,19,17.1,21,0,0,0.6,"2024-08-10T01:10:03"], [100539,13.5,980.3,1.162,16.1,980.8,0,0,0,0,83.8,1016.1,48.2,18.9,16.8,21,115.2,0,0.7,"2024-08-10T01:20:03"], [100540,13.3,980.2,1.162,15.8,980.7,0,0,0,0,83.9,1016,48.2,18.6,16.8,20.5,0,0.3,0.9,"2024-08-10T01:30:04"], [100541,13.4,980.2,1.161,15.9,980.7,0,0,0,0,83.7,1016,48.6,18.8,17,20.8,0,0,0.5,"2024-08-10T01:40:04"], [100542,13.4,980.2,1.16,16,980.6,0,0,0,0,83.1,1016,48.8,18.9,17,20.9,0,0,0.6,"2024-08-10T01:50:03"], [100543,13.4,980.1,1.158,16,980.6,0,0,0,0,80.3,1015.8,49.6,19.5,17.3,21.5,0,0,1.8,"2024-08-10T02:00:04"], [100544,13.4,980.2,1.162,15.9,980.6,0,0,0,0,81,1015.9,47.7,19.3,16.7,21.5,115.1,0,1,"2024-08-10T02:10:02"], [100545,13.1,980.2,1.163,15.6,980.7,0,0,0,0,84.5,1016.1,47.4,18.2,16.6,19.7,150.6,0.7,1.3,"2024-08-10T02:20:02"], [100546,13.2,980.2,1.162,15.7,980.7,0,0,0,0,83.5,1016.1,48.1,18.6,16.8,20.6,0,0,0.8,"2024-08-10T02:30:04"], [100547,13.3,980.3,1.162,15.8,980.8,0,0,0,0,82.9,1016.1,48.3,18.8,16.9,20.9,108.5,0,0.7,"2024-08-10T02:40:03"], [100548,13.2,980.3,1.164,15.7,980.8,0,0,0,0,84.6,1016.2,47.2,18.3,16.5,20.1,0,0.5,1.3,"2024-08-10T02:50:03"], [100549,13.3,980.3,1.164,15.8,980.8,0,0,0,0,85.4,1016.1,47.4,18.3,16.6,20.1,133.6,0.4,0.8,"2024-08-10T03:00:04"], [100550,13.3,980.2,1.163,15.8,980.7,0,0,0,0,85.7,1016.1,48.2,18.2,16.9,20.2,0,0,0.7,"2024-08-10T03:10:02"], [100551,13.4,980.2,1.162,16,980.7,0,0,0,0,85.7,1016.1,48.2,18.4,16.8,20.4,235,0,0.7,"2024-08-10T03:20:02"], [100552,13.4,980.3,1.162,16,980.8,0,0,0,0,82.9,1016.1,48.5,18.9,16.9,20.7,0,0.4,1.9,"2024-08-10T03:30:03"], [100553,13.3,980.3,1.162,15.9,980.8,0,0,0,0,83.4,1016.1,48,18.7,16.8,20.8,147.3,0,1.1,"2024-08-10T03:40:02"], [100554,13.2,980.4,1.166,15.6,981,0,0,0,0,84.9,1016.3,46.8,18.2,16.4,19.7,138.6,0.6,1.3,"2024-08-10T03:50:01"], [100555,13.2,980.4,1.165,15.6,981,0,0,0,0,86.4,1016.3,47,17.9,16.5,19.3,136.5,0.7,1.1,"2024-08-10T04:00:02"], [100556,13.3,980.5,1.165,15.7,980.9,0,0,0,0,86.7,1016.4,47.2,18,16.5,19.4,129,0.7,1.1,"2024-08-10T04:10:02"], [100557,13.2,980.6,1.165,15.6,981.1,0,0,0,0,85.6,1016.5,47,18.1,16.5,19.5,119.6,0.6,1.4,"2024-08-10T04:20:03"], [100558,13.3,980.6,1.163,15.8,981.1,0,0,0,0,86.1,1016.5,48,18.1,16.8,19.9,129,0.4,2.3,"2024-08-10T04:30:04"], [100559,13.3,980.6,1.162,15.8,981.2,0,0,0,0,83.3,1016.5,48.4,18.7,16.9,20.4,116.2,0.5,1.5,"2024-08-10T04:40:03"], [100560,13.3,980.7,1.162,15.9,981.2,0,0,0,0,82.8,1016.5,48.3,18.8,16.9,20.3,151.2,0.7,1.8,"2024-08-10T04:50:04"], [100561,13.3,980.7,1.163,15.8,981.3,0,0,0,0,83,1016.6,48.3,18.8,16.9,20.1,143.4,0.8,2.1,"2024-08-10T05:00:04"], [100562,13.4,980.9,1.16,15.9,981.4,0,0,0,0,83.2,1016.7,49.2,18.9,17.2,20.3,135.3,0.7,1.7,"2024-08-10T05:10:03"], [100563,13.5,980.9,1.159,16.1,981.5,0,0,0,0,80.4,1016.7,49.6,19.6,17.3,20.9,117.7,1,2.4,"2024-08-10T05:20:03"], [100564,13.6,981,1.158,16.2,981.5,0,0,0,0,80.9,1016.7,50.5,19.6,17.6,20.8,129.4,1.1,2,"2024-08-10T05:30:03"], [100565,13.9,981,1.156,16.5,981.5,0,0,0,0,79.8,1016.6,51.3,20.1,17.8,21.4,132.9,1.1,2.9,"2024-08-10T05:40:04"], [100566,13.9,981,1.154,16.6,981.4,0,0,0,0,77,1016.6,51.9,20.8,18.1,21.8,142.3,1.6,3.6,"2024-08-10T05:50:03"], [100567,13.9,981,1.152,16.6,981.6,0,0,0,0,75.3,1016.6,53,21.1,18.4,22.2,152.9,1.7,4.6,"2024-08-10T06:00:02"], [100568,13.9,981.1,1.152,16.6,981.7,0,0,0,0,74.3,1016.6,52.4,21.4,18.2,22.5,132.6,1.7,4.6,"2024-08-10T06:10:02"], [100569,13.8,981.1,1.152,16.6,981.6,0,0,0,0,73.8,1016.6,52.5,21.4,18.2,22.6,131.1,1.9,4.4,"2024-08-10T06:20:03"], [100570,13.8,981.1,1.152,16.5,981.6,0,0,0,0,73.8,1016.6,52.4,21.4,18.2,22.4,150.5,2.2,5.5,"2024-08-10T06:30:02"], [100571,13.8,981.2,1.152,16.6,981.7,0,0,0,0,73.6,1016.7,52.4,21.5,18.2,22.5,138.1,2.4,5.9,"2024-08-10T06:40:02"], [100572,14,981.3,1.15,16.8,981.8,0,0,0,0,73.3,1016.8,53.7,21.8,18.6,22.9,130.8,1.9,5.1,"2024-08-10T06:50:04"], [100573,14.1,981.4,1.15,16.9,981.9,0,0,0,0,73,1016.8,53.3,22,18.5,23.2,123.9,2,5.5,"2024-08-10T07:00:02"], [100574,13.9,981.5,1.15,16.7,982,0,0,0,0,71.8,1016.9,54,22,18.7,23.1,166.4,2.1,5.3,"2024-08-10T07:10:02"], [100575,14.1,981.5,1.15,16.9,982,0,0,0,0,71.7,1016.9,53.2,22.2,18.5,23.5,148.3,1.7,5.1,"2024-08-10T07:20:03"], [100576,13.9,981.5,1.15,16.7,982.1,0,0,0,0,72.4,1017,53.5,21.9,18.6,23,136.4,2.1,5.2,"2024-08-10T07:30:02"], [100577,14.1,981.6,1.15,16.9,982.1,0,0,0,0,73,1017.1,53.3,21.9,18.5,23.1,160.2,2.1,5,"2024-08-10T07:40:02"], [100578,14.2,981.7,1.149,17,982.1,0,0,0,0,73.4,1017.1,54.6,22,18.9,23,130.1,2.4,7.5,"2024-08-10T07:50:03"], [100579,14.3,981.6,1.15,17.1,982.2,0,0,0,0,73.2,1017.1,54.2,22.2,18.8,23.5,130.8,1.5,4.9,"2024-08-10T08:00:01"], [100580,14.3,981.7,1.149,17.1,982.3,0,0,0,0,73.6,1017.1,54.4,22,18.8,23.3,130.3,1.8,6.2,"2024-08-10T08:10:01"], [100581,14.6,981.8,1.147,17.5,982.3,0,0,0,0,73.7,1017.2,56.2,22.4,19.4,23.7,162.6,1.4,4.5,"2024-08-10T08:20:03"], [100582,14.7,981.8,1.146,17.6,982.3,0,0,0,0,73.6,1017.1,56.1,22.6,19.3,24,87.3,1.3,4.3,"2024-08-10T08:30:01"], [100583,14.7,981.7,1.145,17.6,982.3,0,0,0,0,72.5,1017.1,56.9,22.8,19.6,24.4,154.8,1.1,4.4,"2024-08-10T08:40:03"], [100584,14.8,981.9,1.149,17.7,982.3,0,0,0,0,72.5,1017.2,54.9,22.9,19,24.3,142.6,1.8,6,"2024-08-10T08:50:03"], [100585,14.6,981.9,1.148,17.5,982.3,0,0,0,0,74,1017.3,55.5,22.3,19.2,23.4,140.1,2.5,6,"2024-08-10T09:00:03"], [100586,14.7,981.9,1.147,17.6,982.4,0,0,0,0,73.2,1017.2,56,22.6,19.3,23.9,153.9,1.7,4.8,"2024-08-10T09:10:03"], [100587,14.7,981.8,1.146,17.6,982.3,0,0,0,0,72.1,1017.2,56.6,22.9,19.5,24.2,144.8,2,6.2,"2024-08-10T09:20:03"], [100588,14.8,981.8,1.145,17.7,982.3,0,0,0,0,71.9,1017.2,56.6,23.1,19.5,24.3,156.8,2.2,4.7,"2024-08-10T09:30:02"], [100589,14.9,981.8,1.144,17.8,982.4,0,0,0,0,71,1017.1,57.4,23.4,19.8,24.8,136,1.7,5.6,"2024-08-10T09:40:03"], [100590,14.6,981.8,1.146,17.5,982.3,0,0,0,0,70.2,1017.1,55.4,23.2,19.1,24.5,148.4,2.4,5.9,"2024-08-10T09:50:02"], [100591,14.9,981.8,1.143,17.8,982.3,0,0,0,0,70.4,1017,57.5,23.5,19.8,24.8,122.1,2.6,6.6,"2024-08-10T10:00:02"], [100592,14.5,981.8,1.143,17.5,982.3,0,0,0,0,67.7,1017,56.4,23.8,19.5,25.2,135.2,2.4,6.3,"2024-08-10T10:10:03"], [100593,14.2,981.9,1.142,17.2,982.4,0,0,0,0,66.2,1017.1,56.3,23.9,19.4,25.1,156.2,2.9,7.6,"2024-08-10T10:20:03"], [100594,14.4,981.9,1.141,17.3,982.3,0,0,0,0,65.1,1017,56.8,24.3,19.6,25.8,124.4,2,5.1,"2024-08-10T10:30:02"], [100595,14.5,981.8,1.14,17.5,982.4,0,0,0,0,64.6,1017,58,24.6,19.9,26.2,140.4,2,6.5,"2024-08-10T10:40:03"], [100596,14.7,981.8,1.14,17.6,982.4,0,0,0,0,65,1016.9,57.2,24.7,19.7,26.3,129.1,2,5.2,"2024-08-10T10:50:02"], [100597,14.5,981.7,1.141,17.5,982.3,0,0,0,0,64.4,1016.9,56.9,24.6,19.6,26.2,130.2,2,5.8,"2024-08-10T11:00:02"], [100598,14.6,981.7,1.139,17.6,982.2,0,0,0,0,65.1,1016.8,58.4,24.6,20,26.2,143.6,1.8,7.1,"2024-08-10T11:10:03"], [100599,14.7,981.7,1.139,17.7,982.2,0,0,0,0,65.3,1016.8,58.6,24.7,20.1,26.1,135.7,2.8,6.7,"2024-08-10T11:20:02"], [100600,14.6,981.7,1.141,17.6,982.1,0,0,0,0,64.6,1016.8,57.7,24.7,19.8,26.4,144.7,1.6,4.8,"2024-08-10T11:30:01"], [100601,14.5,981.6,1.14,17.5,982.1,0,0,0,0,64.5,1016.8,57.2,24.6,19.7,26.2,233.6,1.7,6.6,"2024-08-10T11:40:02"], [100602,14.6,981.6,1.139,17.6,982.1,0,0,0,0,64.1,1016.7,57.5,24.8,19.8,26.8,324.8,0.7,2.5,"2024-08-10T11:50:02"], [100603,14.4,981.6,1.138,17.4,982.2,0,0,0,0,63.9,1016.8,58.2,24.7,20,26.6,134.6,0.9,4.5,"2024-08-10T12:00:02"], [100604,14.6,981.7,1.136,17.6,982.2,0,0,0,0,63.5,1016.8,58.8,25,20.2,26.7,117.6,1.6,4.1,"2024-08-10T12:10:03"], [100605,14.9,981.7,1.135,17.9,982.2,0,0,0,0,62.4,1016.7,60.1,25.6,20.5,27.5,221.1,1.6,4.5,"2024-08-10T12:20:01"], [100606,14.2,981.7,1.137,17.2,982.3,0,0,0,0,59.2,1016.7,58.1,25.8,20,27.6,103.4,1.7,6.4,"2024-08-10T12:30:01"], [100607,14.3,981.8,1.136,17.3,982.3,0,0,0,0,59.9,1016.8,57.1,25.7,19.7,27.5,142.1,1.6,5.4,"2024-08-10T12:40:03"], [100608,13.8,981.8,1.137,16.8,982.2,0,0,0,0,59.6,1016.9,58.1,25.2,20,26.9,138.5,2.2,5,"2024-08-10T12:50:01"], [100609,13.8,981.7,1.138,16.7,982.2,0,0,0,0,59.3,1016.8,56.5,25.2,19.5,27,3.5,1.4,4.7,"2024-08-10T13:00:03"], [100610,14,981.7,1.137,16.9,982.2,0,0,0,0,59,1016.7,56.9,25.5,19.6,27.5,69.6,0.8,2.3,"2024-08-10T13:10:03"], [100611,13.8,981.7,1.139,16.7,982.2,0,0,0,0,59.3,1016.7,56.8,25.2,19.6,27.2,0,0.8,3.7,"2024-08-10T13:20:03"], [100612,14.2,981.7,1.134,17.2,982.1,0,0,0,0,59,1016.7,56.9,25.8,19.6,27.7,106.2,0.7,3,"2024-08-10T13:30:03"], [100613,13.8,981.7,1.135,16.7,982.2,0,0,0,0,57.4,1016.7,58,25.8,19.9,27.7,189.7,1.7,5,"2024-08-10T13:40:03"], [100614,13.8,981.7,1.135,16.8,982.1,0,0,0,0,57.5,1016.7,57.6,25.8,19.8,27.9,0,0.5,2.9,"2024-08-10T13:50:02"], [100615,13.9,981.6,1.133,16.8,982.1,0,0,0,0,56.3,1016.5,58.3,26.2,20,28.2,305.2,0.8,2.7,"2024-08-10T14:00:03"], [100616,14.1,981.6,1.133,17.1,982.2,0,0,0,0,56.7,1016.6,58.2,26.4,20,28.5,124.7,0.6,2.8,"2024-08-10T14:10:02"], [100617,13.6,981.6,1.134,16.5,982.1,0,0,0,0,54.9,1016.6,57,26.3,19.7,28.4,0,0.8,2.7,"2024-08-10T14:20:02"], [100618,13.8,981.5,1.133,16.8,981.9,0,0,0,0,55.6,1016.4,56.8,26.4,19.6,28.5,301.1,0.7,2.9,"2024-08-10T14:30:03"], [100619,13.6,981.5,1.135,16.5,981.9,0,0,0,0,56.6,1016.5,57.4,25.8,19.8,27.9,289.9,0.6,2.5,"2024-08-10T14:40:02"], [100620,13.5,981.4,1.135,16.4,981.9,0,0,0,0,55.1,1016.4,55.7,26.1,19.3,28.1,142.1,1,3.8,"2024-08-10T14:50:02"], [100621,13.4,981.1,1.149,16.1,981.6,0,0,0,0,69.5,1016.5,52.2,22,18.2,24,0,0,0.5,"2024-08-10T19:20:44"], [100622,13.3,981.2,1.148,16,981.7,0,0,0,0,66.9,1016.6,52.5,22.5,18.3,24.6,184.8,0,0.7,"2024-08-10T19:30:03"], [100623,13.5,981.3,1.151,16.2,981.9,0,0,0,0,69.2,1016.7,51.9,22.2,18.1,24.4,0,0,0.5,"2024-08-10T19:40:03"], [100624,13.2,981.4,1.148,15.9,982,0,0,0,0,68.1,1016.9,52.3,22.1,18.2,24.1,0,0,0.8,"2024-08-10T19:50:04"], [100625,13.1,981.5,1.147,15.8,982.1,0,0,0,0,65.1,1016.9,52.2,22.7,18.2,24.8,0,0,1.4,"2024-08-10T20:00:02"], [100626,13,981.5,1.149,15.7,982.1,0,0,0,0,64.8,1016.9,51.8,22.7,18.1,24.9,0,0,0.5,"2024-08-10T20:10:04"], [100627,13,981.5,1.15,15.7,982,0,0,0,0,65.6,1016.9,51.5,22.4,18,24.6,169.9,0,0.6,"2024-08-10T20:20:04"], [100628,13,981.6,1.151,15.6,982.1,0,0,0,0,66.5,1017,51.2,22.2,17.9,24.3,177.1,0,0.4,"2024-08-10T20:30:04"], [100629,13.4,981.6,1.155,16.1,982.1,0,0,0,0,72.6,1017.2,50.7,21.2,17.7,23,129.2,0.5,1.1,"2024-08-10T20:40:04"], [100630,13.3,981.6,1.156,15.9,982.1,0,0,0,0,74.9,1017.3,50.5,20.6,17.6,22.4,143.1,0.5,1,"2024-08-10T20:50:04"], [100631,13.7,981.6,1.157,16.3,982.1,0,0,0,0,77.6,1017.3,50.8,20.4,17.7,22.4,0,0,0.6,"2024-08-10T21:00:05"], [100632,13.7,981.6,1.157,16.3,982.1,0,0,0,0,78.4,1017.3,51,20.2,17.8,22.3,0,0,0.6,"2024-08-10T21:10:05"], [100633,13.5,981.7,1.16,16.1,982.3,0,0,0,0,78.9,1017.4,49.7,19.9,17.3,21.3,151.9,0.9,1.9,"2024-08-10T21:20:03"], [100634,13.5,981.7,1.158,16,982.1,0,0,0,0,79.2,1017.4,50,19.8,17.4,21.3,134.9,0.7,1.4,"2024-08-10T21:30:03"], [100635,13.3,981.6,1.159,15.9,982.2,0,0,0,0,76.7,1017.3,49.5,20.1,17.3,21.4,142.2,1,1.8,"2024-08-10T21:40:05"], [100636,13.4,981.6,1.16,16,982.1,0,0,0,0,78.6,1017.3,49,19.8,17.1,21.4,130.5,0.6,1.3,"2024-08-10T21:50:04"], [100637,13.3,981.6,1.16,15.8,982,0,0,0,0,79.3,1017.4,49.3,19.5,17.2,21,154.3,0.7,1.3,"2024-08-10T22:00:04"], [100638,13.3,981.6,1.16,15.8,982.1,0,0,0,0,79.4,1017.4,49,19.5,17.1,21.3,138.8,0.4,0.8,"2024-08-10T22:10:04"], [100639,13.1,981.6,1.161,15.6,982,0,0,0,0,78.4,1017.4,48.4,19.4,16.9,20.9,132.6,0.7,1.4,"2024-08-10T22:20:03"], [100640,13.1,981.6,1.162,15.6,982,0,0,0,0,79.7,1017.4,48.1,19.2,16.8,20.5,143,0.9,1.6,"2024-08-10T22:30:03"], [100641,13,981.6,1.161,15.5,982.1,0,0,0,0,79.2,1017.4,48.1,19.2,16.8,20.5,134.7,1,1.8,"2024-08-10T22:40:04"], [100642,13,981.5,1.163,15.4,982,0,0,0,0,79.3,1017.4,47.5,19.1,16.6,20.3,137.7,1,1.6,"2024-08-10T22:50:02"], [100643,12.9,981.5,1.162,15.4,982,0,0,0,0,79.3,1017.4,47.7,19,16.7,20.4,146.3,0.8,1.5,"2024-08-10T23:00:03"], [100644,12.8,981.6,1.162,15.3,982,0,0,0,0,78.5,1017.4,47.5,19.1,16.6,20.3,143,1,1.9,"2024-08-10T23:30:45"], [100645,12.8,981.5,1.162,15.2,982,0,0,0,0,78.4,1017.4,47.4,19.1,16.6,20.5,152.5,0.7,1.2,"2024-08-10T23:30:45"], [100646,12.7,981.5,1.162,15.2,982,0,0,0,0,77.7,1017.3,47.3,19.2,16.6,20.7,151.9,0.6,1,"2024-08-10T23:30:45"], [100647,12.7,981.5,1.162,15.1,981.9,0,0,0,0,77.5,1017.3,47.1,19.1,16.5,20.5,161.8,0.7,1.8,"2024-08-10T23:40:05"], [100648,12.6,981.4,1.163,15,981.9,0,0,0,0,78,1017.3,46.9,19,16.4,20.3,139,0.9,1.9,"2024-08-10T23:50:02"], [100649,12.6,981.4,1.163,15,981.8,0,0,0,0,78.1,1017.2,47.4,18.9,16.6,20.3,157.1,0.8,1.8,"2024-08-11T00:00:02"], [100650,12.7,981.3,1.164,15.1,981.8,0,0,0,0,79.6,1017.2,46.6,18.7,16.3,20.4,136.5,0.5,1.1,"2024-08-11T00:10:04"], [100651,12.6,981.2,1.165,14.9,981.7,0,0,0,0,79.2,1017.1,46.2,18.6,16.2,19.9,136.4,0.9,1.6,"2024-08-11T00:20:02"], [100652,12.6,981.1,1.164,14.9,981.6,0,0,0,0,79.6,1017,46.3,18.5,16.2,19.7,154.2,0.9,1.8,"2024-08-11T00:30:03"], [100653,12.5,981.1,1.162,14.8,981.6,0,0,0,0,77.5,1017,46.4,18.8,16.3,20.2,157.8,0.7,1.8,"2024-08-11T00:40:04"], [100654,12.4,981.1,1.162,14.8,981.5,0,0,0,0,76.3,1016.9,46.6,19,16.3,20.4,147.2,0.8,2,"2024-08-11T00:50:03"], [100655,12.4,981,1.162,14.7,981.5,0,0,0,0,76.2,1016.9,46.3,19,16.2,20.5,148.8,0.7,1.6,"2024-08-11T01:00:04"], [100656,12.4,981,1.163,14.7,981.6,0,0,0,0,76.9,1016.9,46.2,18.9,16.2,20.5,152.2,0.5,1.2,"2024-08-11T01:10:04"], [100657,12.4,981,1.163,14.7,981.5,0,0,0,0,77.2,1016.9,46,18.8,16.1,20.2,157.1,0.8,1.6,"2024-08-11T01:20:04"], [100658,12.4,981,1.163,14.7,981.5,0,0,0,0,77.4,1016.9,46,18.7,16.2,20.3,144.3,0.6,1.6,"2024-08-11T01:30:04"], [100659,12.4,981,1.163,14.7,981.5,0,0,0,0,77.6,1016.9,46.1,18.7,16.2,20.7,146.3,0.3,0.5,"2024-08-11T01:40:03"], [100660,12.4,980.9,1.162,14.7,981.3,0,0,0,0,76.8,1016.8,46.2,18.8,16.2,20.6,143.4,0.5,0.9,"2024-08-11T01:50:03"], [100661,12.4,980.9,1.163,14.7,981.4,0,0,0,0,76.8,1016.7,46.1,18.8,16.2,20.4,169.7,0.6,1,"2024-08-11T02:00:03"], [100662,12.3,980.8,1.163,14.6,981.3,0,0,0,0,77,1016.7,46.1,18.8,16.2,20.4,148.3,0.6,1.1,"2024-08-11T02:10:03"], [100663,12.3,980.8,1.162,14.6,981.3,0,0,0,0,76.2,1016.7,46.2,18.9,16.2,20.5,147.7,0.6,1.1,"2024-08-11T02:20:02"], [100664,12.3,980.7,1.162,14.6,981.2,0,0,0,0,76.4,1016.6,46.3,18.9,16.2,20.6,150.8,0.5,0.9,"2024-08-11T02:30:04"], [100665,12.4,980.7,1.162,14.7,981.2,0,0,0,0,76.1,1016.6,46.3,19,16.2,20.7,155.3,0.5,1.3,"2024-08-11T02:40:03"], [100666,12.5,980.7,1.164,14.8,981.2,0,0,0,0,78,1016.6,46.3,18.7,16.2,20.8,163,0,0.5,"2024-08-11T02:50:03"], [100667,12.5,980.8,1.166,14.8,981.3,0,0,0,0,81.7,1016.8,45.8,18,16,20,159.9,0.3,0.8,"2024-08-11T03:00:04"], [100668,12.4,980.8,1.165,14.7,981.3,0,0,0,0,80,1016.7,46.1,18.2,16.2,20.2,0,0,0.5,"2024-08-11T03:10:02"], [100669,12.4,980.8,1.169,14.6,981.2,0,0,0,0,81.2,1016.7,44.1,17.9,15.5,19.2,148.2,0.8,1.4,"2024-08-11T03:20:02"], [100670,12.3,980.7,1.167,14.5,981.1,0,0,0,0,83.6,1016.8,45,17.4,15.8,19,165.9,0.5,0.9,"2024-08-11T03:30:03"], [100671,12.4,980.7,1.167,14.6,981.2,0,0,0,0,82.5,1016.7,44.9,17.7,15.7,19.1,157.6,0.6,1.1,"2024-08-11T03:40:02"], [100672,12.4,980.7,1.168,14.7,981.2,0,0,0,0,83.5,1016.7,45,17.5,15.8,18.9,157.1,0.7,1.4,"2024-08-11T03:50:02"], [100673,12.5,980.7,1.168,14.8,981.3,0,0,0,0,84.2,1016.8,45.2,17.5,15.8,18.9,167.5,0.6,1.7,"2024-08-11T04:00:02"], [100674,12.6,980.7,1.167,14.9,981.3,0,0,0,0,83.7,1016.7,45.4,17.6,15.9,19.1,168.1,0.6,1.3,"2024-08-11T04:10:01"], [100675,12.6,980.8,1.166,14.9,981.2,0,0,0,0,82.8,1016.7,45.7,17.8,16,19.7,173.4,0.4,0.9,"2024-08-11T04:20:01"], [100676,12.7,980.8,1.167,15,981.2,0,0,0,0,83.9,1016.8,45.5,17.8,15.9,19.6,0,0.4,0.9,"2024-08-11T04:30:04"], [100677,12.8,980.8,1.164,15.1,981.3,0,0,0,0,83,1016.8,46.6,18.1,16.3,20,0,0,0.3,"2024-08-11T04:40:02"], [100678,12.9,980.8,1.164,15.4,981.4,0,0,0,0,82.6,1016.7,47.1,18.4,16.5,20.4,0,0,0.4,"2024-08-11T04:50:02"], [100679,13,980.9,1.161,15.5,981.4,0,0,0,0,81.3,1016.8,47.8,18.7,16.7,20.8,0,0,0.3,"2024-08-11T05:00:03"], [100680,13,980.9,1.158,15.5,981.4,0,0,0,0,77.7,1016.7,49,19.5,17.1,21.5,0,0,0.8,"2024-08-11T05:10:03"], [100681,13.1,980.9,1.157,15.7,981.5,0,0,0,0,76.1,1016.6,49.6,20,17.3,22,310,0.4,0.9,"2024-08-11T05:20:03"], [100682,13.1,981.1,1.158,15.6,981.6,0,0,0,0,75.9,1016.8,49.1,20,17.2,21.7,311.8,0.6,1.3,"2024-08-11T05:30:03"], [100683,13.1,981.1,1.157,15.6,981.6,0,0,0,0,75.2,1016.8,49.5,20.1,17.3,21.9,328.9,0.5,1.4,"2024-08-11T05:40:03"], [100684,13,981.2,1.158,15.5,981.8,0,0,0,0,74.7,1016.9,49,20.1,17.1,21.7,329.9,0.8,1.7,"2024-08-11T05:50:03"], [100685,13.2,981.3,1.157,15.8,981.8,0,0,0,0,76,1016.9,50.3,20.2,17.6,22.2,34.4,0.3,1.3,"2024-08-11T06:00:03"], [100686,13.1,981.3,1.156,15.7,981.8,0,0,0,0,74.9,1017,50.3,20.3,17.5,22.1,19.5,0.5,1.5,"2024-08-11T06:10:03"], [100687,13.1,981.4,1.155,15.7,981.9,0,0,0,0,72.5,1017,49.7,20.8,17.4,22.4,0,0.7,1.6,"2024-08-11T06:20:03"], [100688,13.1,981.3,1.152,15.7,981.9,0,0,0,0,70.5,1016.9,50.8,21.2,17.7,22.9,356.9,0.7,2.3,"2024-08-11T06:30:03"], [100689,12.9,981.4,1.152,15.5,981.9,0,0,0,0,68.8,1016.9,50.8,21.5,17.7,23,63.8,0.9,2.8,"2024-08-11T06:40:04"], [100690,13,981.4,1.151,15.6,981.9,0,0,0,0,67.7,1016.9,50.9,21.8,17.8,23.3,14.2,1,2.7,"2024-08-11T06:50:03"], [100691,13,981.4,1.151,15.6,982,0,0,0,0,67.2,1016.9,50.7,22,17.7,23.5,16,1.1,2.8,"2024-08-11T07:00:02"], [100692,13.1,981.3,1.149,15.7,981.7,0,0,0,0,67.3,1016.8,52,22.1,18.1,23.5,9.4,1.3,3.6,"2024-08-11T07:10:02"], [100693,13.2,981.2,1.148,15.9,981.7,0,0,0,0,67,1016.7,52.5,22.3,18.3,23.8,13.5,1.2,3.2,"2024-08-11T07:20:03"], [100694,13.3,981.2,1.147,16,981.7,0,0,0,0,66.4,1016.6,52.8,22.6,18.4,24.1,15.1,1.2,3.3,"2024-08-11T07:30:01"], [100695,13.2,981.2,1.147,15.9,981.7,0,0,0,0,65.6,1016.6,52.5,22.7,18.3,24.2,311.5,1.5,4.6,"2024-08-11T07:40:01"], [100696,13.4,981.2,1.146,16.2,981.8,0,0,0,0,65.8,1016.6,53.4,22.9,18.6,24.3,288.6,1.6,4.2,"2024-08-11T07:50:03"], [100697,13.3,981.2,1.146,16.1,981.7,0,0,0,0,65.3,1016.6,53,22.9,18.4,24.2,318.8,1.9,4.1,"2024-08-11T08:00:01"], [100698,13,981.2,1.145,15.7,981.7,0,0,0,0,63.1,1016.6,52.8,23.1,18.4,24.4,327.1,2.1,4.6,"2024-08-11T08:10:01"], [100699,13.1,981.3,1.144,15.8,981.8,0,0,0,0,62,1016.6,53.7,23.5,18.6,24.9,332,1.8,4.5,"2024-08-11T08:20:04"], [100700,13.2,981.2,1.142,16,981.7,0,0,0,0,61.4,1016.4,54.4,23.9,18.9,25.4,326.1,1.7,3.8,"2024-08-11T08:30:01"], [100701,13.4,981.2,1.142,16.2,981.7,0,0,0,0,61,1016.4,54.5,24.2,18.9,25.7,311.7,1.9,4.3,"2024-08-11T08:40:01"], [100702,13.4,981.1,1.14,16.3,981.5,0,0,0,0,60.4,1016.3,54.7,24.4,18.9,26,340.8,2.2,5,"2024-08-11T08:50:03"], [100703,13.5,981.1,1.138,16.3,981.6,0,0,0,0,60.2,1016.3,56,24.6,19.4,26.2,337.9,1.8,4.7,"2024-08-11T09:00:02"], [100704,13.6,981.1,1.139,16.5,981.7,0,0,0,0,59.4,1016.2,55.4,25,19.2,26.6,319.8,1.8,5.5,"2024-08-11T09:10:01"], [100705,13.5,981,1.138,16.4,981.6,0,0,0,0,58.8,1016.1,55.8,25,19.3,26.6,13.6,2.2,4.7,"2024-08-11T09:20:02"], [100706,13.7,981,1.136,16.6,981.5,0,0,0,0,58.5,1016.1,57.3,25.3,19.7,27.1,348.5,1.9,5.3,"2024-08-11T09:30:02"], [100707,13.7,980.9,1.137,16.6,981.5,0,0,0,0,57.8,1015.9,56,25.5,19.4,27.3,11.8,2,4.6,"2024-08-11T09:40:03"], [100708,13.6,980.9,1.135,16.5,981.3,0,0,0,0,56.8,1015.9,57.1,25.7,19.7,27.5,345.6,1.9,5.1,"2024-08-11T09:50:03"], [100709,14,980.8,1.133,17,981.3,0,0,0,0,57.5,1015.8,59,26,20.2,27.9,329.8,1.9,6.1,"2024-08-11T10:00:03"], [100710,14.2,980.7,1.133,17.2,981.2,0,0,0,0,57,1015.6,58,26.4,19.9,28.3,310.2,1.9,5.2,"2024-08-11T10:10:03"], [100711,14.1,980.6,1.132,17.1,981,0,0,0,0,56.6,1015.5,58.9,26.4,20.2,28.3,322.5,2.2,6.1,"2024-08-11T10:20:02"], [100712,14,980.6,1.131,17.1,981.1,0,0,0,0,56.7,1015.4,58.9,26.4,20.2,28.2,287.3,2.3,5.3,"2024-08-11T10:30:02"], [100713,14.2,980.5,1.129,17.3,980.9,0,0,0,0,55.7,1015.3,59.3,26.8,20.3,28.8,352.5,1.9,4.7,"2024-08-11T10:40:03"], [100714,14.1,980.3,1.129,17.1,980.8,0,0,0,0,55.3,1015.2,59.1,26.8,20.3,28.8,314.9,2.2,5,"2024-08-11T10:50:02"], [100715,14.1,980.3,1.128,17.2,980.9,0,0,0,0,55,1015.1,60.3,27,20.6,29,359.8,2.2,5.4,"2024-08-11T11:00:02"], [100716,14.1,980.3,1.127,17.2,980.8,0,0,0,0,54.5,1015,60,27.1,20.5,29.1,333.2,2.2,4.7,"2024-08-11T11:10:03"], [100717,14.1,980.2,1.127,17.2,980.5,0,0,0,0,53.5,1015,59.8,27.5,20.5,29.6,295.8,1.9,5.6,"2024-08-11T11:20:02"], [100718,14.2,980.1,1.125,17.3,980.5,0,0,0,0,53.6,1014.8,61,27.6,20.8,29.6,346.3,2.2,4.9,"2024-08-11T11:30:02"], [100719,14.2,979.9,1.125,17.3,980.4,0,0,0,0,52.8,1014.6,61.5,27.8,20.9,29.9,286.8,1.9,5.3,"2024-08-11T11:40:02"], [100720,14.2,979.8,1.125,17.4,980.3,0,0,0,0,52.1,1014.5,61.2,28.1,20.9,30.3,3.3,2.1,5.2,"2024-08-11T11:50:01"], [100721,14.2,979.8,1.123,17.3,980.3,0,0,0,0,52.1,1014.4,62.5,28.1,21.2,30.2,303.9,2,4.9,"2024-08-11T12:00:01"], [100722,14.1,979.7,1.123,17.3,980.2,0,0,0,0,50.9,1014.4,61,28.4,20.8,30.6,303.8,2,5.1,"2024-08-11T12:10:02"], [100723,14.2,979.7,1.122,17.4,980.2,0,0,0,0,50.7,1014.3,62.1,28.6,21.1,30.9,327.2,1.8,5.4,"2024-08-11T12:20:01"], [100724,14.1,979.5,1.122,17.3,980,0,0,0,0,50.3,1014.1,62.1,28.7,21.1,30.9,290.6,2.3,6.6,"2024-08-11T12:30:01"], [100725,14.4,979.5,1.12,17.6,979.9,0,0,0,0,50.8,1014.1,62.5,28.8,21.2,31,1.7,1.9,5,"2024-08-11T12:40:02"], [100726,14.2,979.4,1.12,17.4,980,0,0,0,0,49.3,1014,62.3,29.1,21.2,31.4,324.5,1.9,6.1,"2024-08-11T12:50:01"], [100727,14.2,979.4,1.121,17.3,979.8,0,0,0,0,49.7,1013.9,61.8,28.9,21,31.2,8.4,2.6,6,"2024-08-11T13:00:01"], [100728,14.3,979.3,1.121,17.5,979.8,0,0,0,0,49.2,1013.8,61.5,29.3,20.9,31.6,15.2,1.8,5.1,"2024-08-11T13:10:02"], [100729,14,979.2,1.121,17.2,979.6,0,0,0,0,48.5,1013.7,61,29.1,20.8,31.5,328.6,2.2,6.3,"2024-08-11T13:20:01"], [100730,14.2,979.1,1.119,17.4,979.5,0,0,0,0,49,1013.6,61.9,29.2,21.1,31.5,302.4,2.2,6.5,"2024-08-11T13:30:03"], [100731,14,979,1.119,17.2,979.5,0,0,0,0,47.8,1013.5,60.7,29.4,20.7,31.8,311.4,2.1,5.5,"2024-08-11T13:40:03"], [100732,13.7,979,1.12,16.8,979.4,0,0,0,0,47.4,1013.5,60.6,29.2,20.7,31.5,317.8,2.5,5.5,"2024-08-11T13:50:02"], [100733,13.9,978.8,1.117,17.1,979.3,0,0,0,0,47.3,1013.3,62.7,29.5,21.3,31.9,343.2,1.8,4.4,"2024-08-11T14:00:03"], [100734,13.8,978.7,1.117,17,979,0,0,0,0,46.6,1013.2,61.8,29.6,21,32,0,2.2,5.2,"2024-08-11T14:10:03"], [100735,13.7,978.6,1.118,16.8,979.1,0,0,0,0,46.1,1013.1,61.8,29.6,21,32.1,287.7,2.4,6.3,"2024-08-11T14:20:03"], [100736,13.9,978.6,1.118,17,979.1,0,0,0,0,47.2,1013,62.5,29.5,21.2,31.9,308.3,2.2,5.1,"2024-08-11T14:30:03"], [100737,13.8,978.4,1.117,17,978.8,0,0,0,0,46.6,1012.9,61.2,29.7,20.9,32.1,317.2,2.2,5.4,"2024-08-11T14:40:02"], [100738,13.5,978.3,1.118,16.6,978.7,0,0,0,0,45.5,1012.8,60.3,29.7,20.6,32.1,283.5,2.4,6.2,"2024-08-11T14:50:02"], [100739,13.8,978.3,1.116,16.9,978.8,0,0,0,0,45.8,1012.7,62.9,29.9,21.3,32.3,333.3,1.5,5.3,"2024-08-11T15:00:03"], [100740,13.5,978.2,1.117,16.6,978.7,0,0,0,0,44.8,1012.6,60.7,29.9,20.7,32.4,315.3,1.9,5.4,"2024-08-11T15:10:02"], [100741,13.8,978.2,1.119,16.9,978.7,0,0,0,0,47,1012.7,61,29.5,20.8,31.8,303.8,1.9,4.6,"2024-08-11T15:20:01"], [100742,13.5,978.1,1.117,16.6,978.6,0,0,0,0,45.5,1012.6,60.5,29.6,20.7,32,5.3,1.6,4.1,"2024-08-11T15:30:02"], [100743,13.4,977.2,1.171,16.4,977.7,0,0,0,0,54.5,1012,56,26.3,19.7,28.4,15.1,0.5,1.5,"2024-08-11T19:06:47"], [100744,13.3,977.1,1.13,16.2,977.6,0,0,0,0,54.4,1011.9,56.2,26.1,19.4,28.1,338.5,0.9,2.1,"2024-08-11T19:10:04"], [100745,13,977.1,1.13,15.9,977.6,0,0,0,0,54,1011.9,55.8,25.9,19.3,28,15.3,0.7,2.1,"2024-08-11T19:20:05"], [100746,13.1,977,1.131,16,977.5,0,0,0,0,54.6,1011.9,55.9,25.8,19.3,27.9,3.1,0.5,1.7,"2024-08-11T19:30:05"], [100747,13.2,977.1,1.131,16,977.6,0,0,0,0,55.4,1012,55.6,25.6,19.2,27.6,348.5,0.7,2.2,"2024-08-11T19:40:04"], [100748,13.1,977.1,1.132,15.9,977.6,0,0,0,0,55.4,1011.9,55.3,25.5,19.1,27.6,41.8,0.5,1.8,"2024-08-11T19:50:05"], [100749,13.1,977,1.133,15.9,977.5,0,0,0,0,55.8,1011.9,55.1,25.3,19,27.4,0,0.5,1.7,"2024-08-11T20:00:05"], [100750,13.1,977,1.133,15.9,977.5,0,0,0,0,56.3,1011.9,54.9,25.2,19,27.3,52,0.4,1.5,"2024-08-11T20:10:03"], [100751,13,977,1.134,15.8,977.5,0,0,0,0,56.7,1011.9,54.9,25,19,27.1,41.3,0.6,1.6,"2024-08-11T20:20:04"], [100752,13.2,977,1.136,16,977.4,0,0,0,0,59.1,1012,54.6,24.5,18.9,26.5,0,0.6,2,"2024-08-11T20:30:03"], [100753,13.2,976.9,1.136,16,977.4,0,0,0,0,59.8,1012,54.5,24.3,18.8,26.4,0,0.4,1.6,"2024-08-11T20:40:04"], [100754,13.2,976.9,1.137,16,977.5,0,0,0,0,60.7,1012,54,24.1,18.7,26,0,0.7,1.9,"2024-08-11T20:50:05"], [100755,13.3,976.9,1.138,16.1,977.4,0,0,0,0,62.2,1012,53.8,23.7,18.7,25.9,0,0,1.1,"2024-08-11T21:00:03"], [100756,13.3,976.8,1.14,16,977.3,0,0,0,0,62.8,1012,53.4,23.5,18.5,25.7,0,0,0.6,"2024-08-11T21:10:03"], [100757,13.2,976.7,1.14,15.9,977.2,0,0,0,0,63.5,1011.8,52.9,23.2,18.3,25.4,125.2,0,0.7,"2024-08-11T21:20:04"], [100758,13.1,976.7,1.14,15.8,977.2,0,0,0,0,63.2,1011.9,52.8,23.2,18.3,25.3,126.5,0,1.1,"2024-08-11T21:30:03"], [100759,13.1,976.8,1.142,15.7,977.3,0,0,0,0,64,1012,52.4,22.9,18.2,24.8,145.8,0.6,1.3,"2024-08-11T21:40:03"], [100760,13,976.8,1.142,15.6,977.2,0,0,0,0,64.3,1012,52,22.7,18.1,24.5,136.2,0.8,1.9,"2024-08-11T21:50:04"], [100761,12.9,976.7,1.141,15.5,977.1,0,0,0,0,63.2,1011.9,52.1,22.9,18.1,24.8,143.5,0.6,1.3,"2024-08-11T22:00:03"], [100762,12.9,976.6,1.142,15.6,977.1,0,0,0,0,63.4,1011.8,51.9,22.9,18,24.8,140.2,0.5,0.9,"2024-08-11T22:10:03"], [100763,12.9,976.6,1.142,15.5,977.1,0,0,0,0,63.4,1011.8,51.9,22.9,18,25,154.2,0.3,0.9,"2024-08-11T22:20:04"], [100764,12.9,976.5,1.142,15.5,977,0,0,0,0,64.2,1011.8,51.8,22.7,18,24.6,133.2,0.4,0.9,"2024-08-11T22:30:04"], [100765,12.9,976.5,1.143,15.5,977,0,0,0,0,64.5,1011.7,51.6,22.6,17.9,24.5,162.3,0.4,1,"2024-08-11T22:40:04"], [100766,12.9,976.5,1.143,15.5,977,0,0,0,0,64.5,1011.7,51.6,22.5,17.9,24.7,37.8,0.3,1.2,"2024-08-11T22:50:04"], [100767,12.8,976.4,1.141,15.4,976.8,0,0,0,0,63.2,1011.6,51.8,22.8,18,24.7,33.1,0.5,2,"2024-08-11T23:00:04"], [100768,12.8,976.1,1.14,15.4,976.6,0,0,0,0,62.2,1011.3,52.1,23,18.1,25,126.3,0.5,2.4,"2024-08-11T23:31:31"], [100769,12.8,976.2,1.141,15.4,976.7,0,0,0,0,62,1011.4,51.9,23.1,18,25,0,0.5,2.3,"2024-08-11T23:31:32"], [100770,12.7,976,1.139,15.4,976.5,0,0,0,0,61.5,1011.1,52.2,23.2,18.1,25.2,87,0.4,2.6,"2024-08-11T23:31:32"], [100771,12.8,975.8,1.139,15.4,976.2,0,0,0,0,61.4,1010.9,52.1,23.2,18.1,25.1,331.4,0.6,2.3,"2024-08-11T23:40:04"], [100772,12.8,975.6,1.141,15.4,976.1,0,0,0,0,62.5,1010.8,51.7,22.9,18,24.7,354.8,0.7,2.5,"2024-08-11T23:50:04"], [100773,12.8,975.5,1.143,15.4,976,0,0,0,0,64.1,1010.7,51.2,22.6,17.8,24.6,0,0.3,1.3,"2024-08-12T00:00:04"], [100774,13,975.5,1.146,15.6,976,0,0,0,0,68.6,1010.8,50.5,21.6,17.6,23.7,136,0,0.8,"2024-08-12T00:10:04"], [100775,12.9,975.3,1.145,15.5,975.7,0,0,0,0,68.2,1010.6,50.7,21.6,17.6,23.7,0,0,1.6,"2024-08-12T00:20:03"], [100776,12.9,975.3,1.146,15.5,975.9,0,0,0,0,69.1,1010.6,50.4,21.4,17.5,23.4,151.5,0.4,1,"2024-08-12T00:30:03"], [100777,12.9,975.3,1.146,15.5,975.8,0,0,0,0,69.5,1010.6,50.4,21.3,17.5,23.3,220.9,0.3,0.9,"2024-08-12T00:40:04"], [100778,12.9,975.1,1.145,15.5,975.6,0,0,0,0,69,1010.5,50.4,21.4,17.5,23.4,50.2,0.3,1.8,"2024-08-12T00:50:03"], [100779,12.9,975.1,1.146,15.5,975.6,0,0,0,0,69.2,1010.4,50.2,21.3,17.5,23.3,145.9,0.4,1.4,"2024-08-12T01:00:04"], [100780,12.9,975,1.147,15.4,975.5,0,0,0,0,70.8,1010.4,49.9,21,17.4,22.8,137.5,0.5,0.9,"2024-08-12T01:10:04"], [100781,12.9,975,1.148,15.5,975.5,0,0,0,0,71.3,1010.4,49.8,20.9,17.3,23,0,0,1,"2024-08-12T01:20:03"], [100782,12.9,974.9,1.148,15.4,975.3,0,0,0,0,71.8,1010.3,49.8,20.7,17.3,22.8,136.4,0,1,"2024-08-12T01:30:03"], [100783,12.9,974.8,1.148,15.4,975.3,0,0,0,0,72,1010.2,49.5,20.7,17.2,22.6,170.7,0.4,1.1,"2024-08-12T01:40:04"], [100784,12.9,974.8,1.149,15.4,975.4,0,0,0,0,72.5,1010.2,49.5,20.5,17.2,22.2,123.7,0.6,1.2,"2024-08-12T01:50:02"], [100785,12.9,974.8,1.148,15.4,975.3,0,0,0,0,72.6,1010.2,49.6,20.5,17.3,22.4,151.5,0.4,1.2,"2024-08-12T02:00:02"], [100786,12.9,974.9,1.149,15.4,975.4,0,0,0,0,72.6,1010.3,49.4,20.5,17.2,22.4,140.5,0.5,1.1,"2024-08-12T02:10:04"], [100787,13,974.9,1.148,15.5,975.3,0,0,0,0,73.1,1010.3,49.7,20.5,17.3,22.4,165.8,0.4,1,"2024-08-12T02:20:02"], [100788,13,974.8,1.149,15.5,975.3,0,0,0,0,73.1,1010.2,49.3,20.5,17.2,22.3,174.4,0.5,0.9,"2024-08-12T02:30:02"], [100789,13.1,974.9,1.151,15.6,975.3,0,0,0,0,76,1010.4,48.8,19.9,17,22,0,0,0.7,"2024-08-12T02:40:04"], [100790,12.9,974.8,1.15,15.4,975.4,0,0,0,0,75.2,1010.3,49,19.9,17.1,22,0,0,0.8,"2024-08-12T02:50:03"], [100791,12.9,974.8,1.15,15.4,975.3,0,0,0,0,75.2,1010.3,48.9,20,17,22,0,0,0.5,"2024-08-12T03:00:04"], [100792,12.9,974.8,1.149,15.4,975.3,0,0,0,0,73.1,1010.3,49.3,20.3,17.2,22.4,0,0,0.3,"2024-08-12T03:10:04"], [100793,12.8,974.8,1.148,15.3,975.3,0,0,0,0,71.2,1010.2,49.4,20.7,17.2,22.8,0,0,0.4,"2024-08-12T03:20:04"], [100794,13.1,974.8,1.15,15.6,975.3,0,0,0,0,74.1,1010.2,49.6,20.4,17.3,22.4,0,0,0.4,"2024-08-12T03:30:04"], [100795,12.9,974.8,1.149,15.4,975.2,0,0,0,0,74.5,1010.2,49,20,17.1,22.1,156.4,0,0.6,"2024-08-12T03:40:03"], [100796,13.1,974.7,1.152,15.7,975.1,0,0,0,0,76.5,1010.2,48.8,19.9,17,22,0,0,0.9,"2024-08-12T03:50:03"], [100797,13,974.6,1.151,15.5,975.1,0,0,0,0,76.2,1010.1,48.7,19.8,17,21.5,139.8,0.5,1.2,"2024-08-12T04:00:03"], [100798,13,974.6,1.152,15.5,975.1,0,0,0,0,76.8,1010.1,48.6,19.7,16.9,21.6,0,0.4,1.2,"2024-08-12T04:10:03"], [100799,13.2,974.6,1.151,15.7,975,0,0,0,0,77,1010.1,49,19.9,17,21.8,134.9,0.4,1.3,"2024-08-12T04:20:03"], [100800,13,974.4,1.148,15.6,974.8,0,0,0,0,75.7,1009.9,50.4,20,17.5,21.9,177.2,0.4,0.8,"2024-08-12T04:30:04"], [100801,13.1,974.2,1.147,15.7,974.7,0,0,0,0,74.6,1009.6,50.1,20.3,17.4,22.4,0,0,0.6,"2024-08-12T04:40:03"], [100802,13.1,974.1,1.147,15.6,974.7,0,0,0,0,73.1,1009.4,50.3,20.6,17.5,22.7,142.5,0,0.8,"2024-08-12T04:50:02"], [100803,13.2,974.2,1.151,15.8,974.6,0,0,0,0,77.5,1009.7,49.1,19.9,17.1,21.7,0,0.5,1.7,"2024-08-12T05:00:04"], [100804,13,974.3,1.147,15.5,974.9,0,0,0,0,73.4,1009.7,50.4,20.4,17.5,22.5,134.3,0,0.8,"2024-08-12T05:10:03"], [100805,13.3,974.3,1.151,15.9,974.6,0,0,0,0,78.8,1009.8,49.9,19.7,17.3,21.4,176.7,0.6,1.3,"2024-08-12T05:20:03"], [100806,13.6,974.2,1.15,16.2,974.8,0,0,0,0,79.5,1009.7,50.4,19.9,17.5,21.8,142.2,0.4,1.1,"2024-08-12T05:30:04"], [100807,13.7,974.3,1.149,16.4,974.9,0,0,0,0,79.7,1009.8,51.3,20,17.8,21.9,0,0.4,0.7,"2024-08-12T05:40:03"], [100808,14,974.3,1.145,16.7,974.7,0,0,0,0,79.1,1009.7,52.8,20.5,18.3,22.4,0,0,0.6,"2024-08-12T05:50:02"], [100809,14,974.3,1.141,16.8,975,0,0,0,0,73,1009.6,55.8,21.9,19.2,23.8,140.7,0.4,0.9,"2024-08-12T06:00:04"], [100810,14.4,974.5,1.145,17.2,975,0,0,0,0,78.9,1009.8,53.8,21,18.6,22.5,134.8,0.8,1.3,"2024-08-12T06:10:02"], [100811,15.2,974.6,1.141,18,975.2,0,0,0,0,79.6,1009.8,57.2,21.7,19.6,23.3,133.2,0.8,1.4,"2024-08-12T06:20:02"], [100812,15.7,974.6,1.138,18.6,975.1,0,0,0,0,79.4,1009.7,58.5,22.3,20,24.5,131.3,0,0.8,"2024-08-12T06:30:03"], [100813,16.1,974.6,1.134,19.1,975.1,0,0,0,0,76.5,1009.6,60.5,23.5,20.6,25.5,119.5,0.4,1.1,"2024-08-12T06:40:02"], [100814,15.9,974.6,1.131,19,975.1,0,0,0,0,73.3,1009.6,60.5,24.1,20.5,26,282.5,0.5,1.3,"2024-08-12T06:50:04"], [100815,15.3,974.7,1.131,18.3,975.1,0,0,0,0,67.9,1009.5,59.3,24.6,20.2,26.6,110.4,0.6,2.5,"2024-08-12T07:00:03"], [100816,15.3,974.6,1.129,18.3,975.2,0,0,0,0,67.2,1009.4,59.9,24.8,20.4,26.8,135.6,0.6,3,"2024-08-12T07:10:04"], [100817,14.9,974.8,1.134,17.9,975.4,0,0,0,0,66.6,1009.7,57.4,24.5,19.7,26.1,151.6,1.6,5,"2024-08-12T07:20:04"], [100818,14.7,974.9,1.138,17.6,975.5,0,0,0,0,70.7,1010,56.7,23.2,19.4,24.6,125.3,1.9,5.1,"2024-08-12T07:30:04"], [100819,15,974.9,1.138,17.9,975.3,0,0,0,0,74.1,1010,57.8,22.8,19.8,24.4,136.9,1,2.6,"2024-08-12T07:40:04"], [100820,15.3,974.6,1.131,18.3,975,0,0,0,0,72.5,1009.6,60.2,23.6,20.5,25.3,172.4,0.9,2.2,"2024-08-12T07:50:04"], [100821,15.7,974.3,1.13,18.8,974.7,0,0,0,0,69.9,1009.1,61.5,24.6,20.8,26.7,258.2,0.5,1.4,"2024-08-12T08:00:03"], [100822,16.3,974.2,1.132,19.3,974.8,0,0,0,0,74.2,1009.1,60.8,24.2,20.6,26.3,0,0,0.6,"2024-08-12T08:10:03"], [100823,16.2,974.2,1.134,19.2,974.7,0.06,0,0,60,75.1,1009.2,61.6,23.9,20.8,25.9,309.1,0.4,1,"2024-08-12T08:20:04"], [100824,16.5,974.3,1.136,19.5,975,0.44,0.09,0.09,60,79,1009.2,61,23.4,20.7,25.1,131.4,0.9,2.6,"2024-08-12T08:30:03"], [100825,16.7,974.5,1.139,19.6,975,0,0.1,0.01,0,83,1009.5,59.6,22.7,20.3,24.5,132.1,0.6,3.5,"2024-08-12T08:40:04"], [100826,16.6,974.4,1.138,19.5,974.9,0,0.1,0,0,84.4,1009.5,60.7,22.2,20.6,23.9,355.8,0.8,2.4,"2024-08-12T08:50:03"], [100827,17,974.4,1.135,19.9,974.8,0,0.1,0,0,83.3,1009.4,62.4,22.9,21,25,0,0.3,1,"2024-08-12T09:00:03"], [100828,16.7,974.3,1.133,19.7,974.8,0,0.1,0,0,79.1,1009.3,62.1,23.5,21,25.6,0,0.4,1.3,"2024-08-12T09:10:03"], [100829,16.7,974.2,1.131,19.8,974.7,0,0.1,0,0,76.4,1009.1,62,24.2,21,26.3,8,0.4,1.6,"2024-08-12T09:20:04"], [100830,16.7,974.2,1.13,19.7,974.6,0,0.1,0,0,76.1,1009,64,24.2,21.5,26.2,165.2,0.5,1.4,"2024-08-12T09:30:03"], [100831,17.1,974.2,1.131,20.1,974.8,0.21,0.12,0.02,60,77.9,1009.1,63.6,24.2,21.4,26.3,142.4,0.4,1.5,"2024-08-12T09:40:02"], [100832,17.3,974.3,1.131,20.3,974.7,0,0.13,0.01,0,79,1009.2,62.9,24.2,21.2,26.2,178.3,0.5,2.9,"2024-08-12T09:50:03"], [100833,16.9,974.2,1.133,19.8,974.6,0,0.13,0,60,77.8,1009.1,62.1,24,21,25.8,167.4,0.7,4.1,"2024-08-12T10:00:02"], [100834,16.7,974.1,1.131,19.7,974.4,0,0.13,0,60,78.2,1009,63,23.8,21.2,25.5,75.8,0.9,3.8,"2024-08-12T10:10:02"], [100835,17.2,974,1.125,20.2,974.5,0,0.13,0,0,74.8,1008.8,65.7,25,22,27,332.7,0.6,2.2,"2024-08-12T10:20:03"], [100836,17.9,973.8,1.121,21,974.3,0,0.13,0,0,69.4,1008.3,66.3,27.1,22.1,29.2,173.7,0.8,2.6,"2024-08-12T10:40:02"], [100837,17.2,973.9,1.122,20.3,974.3,0,0.13,0,0,70.1,1008.5,65.9,26.2,22,28.2,165.3,0.9,2.6,"2024-08-12T10:50:03"], [100838,17.3,973.9,1.118,20.5,974.4,0,0.13,0,0,67.8,1008.5,67.6,26.9,22.5,29,139.7,0.9,3.7,"2024-08-12T11:00:02"], [100839,17.5,973.9,1.117,20.7,974.3,0,0.13,0,0,66.5,1008.3,68.3,27.5,22.6,29.7,152.1,0.8,2.6,"2024-08-12T11:10:04"], [100840,17.4,973.8,1.116,20.6,974.2,0,0.13,0,0,64.5,1008.2,68.7,27.9,22.8,30.1,196.4,0.6,2.4,"2024-08-12T11:20:03"], [100841,17.3,973.7,1.115,20.4,974.2,0,0.13,0,0,63.6,1008.1,68.6,28,22.7,30.2,163.7,0.8,3.5,"2024-08-12T11:30:05"], [100842,17.5,973.6,1.116,20.7,974.2,0,0.13,0,0,64.2,1008,68.2,28.1,22.6,30.4,117.1,0.6,2.3,"2024-08-12T11:40:03"], [100843,17.9,973.6,1.113,21.1,974.1,0,0.13,0,0,65.4,1008,71.3,28.2,23.4,30.4,173.6,0.5,2.9,"2024-08-12T11:50:03"], [100844,18.2,973.5,1.114,21.3,974,0,0.13,0,0,65.1,1007.8,70.6,28.5,23.2,30.8,0,0.5,2.2,"2024-08-12T12:00:03"], [100845,18.1,973.5,1.114,21.2,974,0,0.13,0,0,64.6,1007.8,69.2,28.6,22.9,30.8,188.2,0.6,2.5,"2024-08-12T12:10:03"], [100846,17.7,973.5,1.113,20.9,974,0,0.13,0,0,63.6,1007.8,70.2,28.4,23.1,30.7,203.2,0.7,2.4,"2024-08-12T12:20:03"], [100847,17.5,973.4,1.113,20.7,973.9,0,0.13,0,0,62.3,1007.7,70.5,28.6,23.2,30.9,144.7,1,2.9,"2024-08-12T12:30:03"], [100848,17.9,973.2,1.113,21.1,973.7,0,0.13,0,0,62.9,1007.5,69.3,28.8,22.9,31.1,295.8,0.8,3.1,"2024-08-12T12:40:04"], [100849,18.1,973.2,1.109,21.3,973.6,0,0.13,0,0,63.9,1007.4,72.9,28.8,23.8,31.1,281.8,0.6,2.6,"2024-08-12T12:50:03"], [100850,18,973.1,1.109,21.2,973.6,0,0.13,0,0,62.1,1007.3,72.6,29.2,23.7,31.6,0,0.9,2.7,"2024-08-12T13:00:03"], [100851,18.6,973.1,1.107,21.8,973.6,0,0.13,0,0,62.3,1007.2,72.9,29.8,23.8,32.1,141.4,0.5,2,"2024-08-12T13:10:03"], [100852,18.4,973,1.107,21.6,973.5,0,0.13,0,0,61,1007.2,74.6,29.9,24.2,32.3,272.5,0.7,2.3,"2024-08-12T13:20:03"], [100853,18.4,973,1.107,21.6,973.5,0,0.13,0,0,60.9,1007.1,72.2,30,23.7,32.4,0,0.5,1.6,"2024-08-12T13:30:02"], [100854,18.8,973,1.106,21.9,973.5,0,0.13,0,0,61.4,1007.1,75.3,30.2,24.4,32.5,290.8,0.4,1.6,"2024-08-12T13:40:03"], [100855,18.6,972.9,1.105,21.8,973.3,0,0.13,0,0,60,1007,71.3,30.4,23.4,32.7,226.2,0,1.3,"2024-08-12T13:50:02"], [100856,18.5,972.8,1.104,21.8,973.2,0,0.13,0,0,58.7,1006.8,72.8,30.8,23.8,33.2,306.4,0.4,1.9,"2024-08-12T14:00:02"], [100857,18.2,972.7,1.102,21.4,973.2,0,0.13,0,0,57.4,1006.7,79.9,30.9,25.5,33.2,0,0.3,1.8,"2024-08-12T14:10:03"], [100858,16.6,972.6,1.103,19.9,973.1,0,0.13,0,0,51.8,1006.6,69.3,31,23,33.5,195,0.6,1.9,"2024-08-12T14:20:03"], [100859,16.7,972.5,1.105,20,973.1,0,0.13,0,0,52.4,1006.6,70.9,30.9,23.3,33.4,265.6,0.8,2.5,"2024-08-12T14:30:02"], [100860,17.2,972.5,1.106,20.5,972.9,0,0.13,0,0,55.1,1006.5,69.1,30.6,22.9,33,0,0.5,2,"2024-08-12T14:40:03"], [100861,16.7,972.4,1.105,20.1,972.8,0,0.13,0,0,53.9,1006.5,70.6,30.5,23.3,32.9,0,0.7,3.2,"2024-08-12T14:50:02"], [100862,16.1,972.4,1.106,19.5,972.9,0,0.13,0,0,51.6,1006.4,66.9,30.6,22.3,33,206.6,0.5,1.9,"2024-08-12T15:00:02"], [100863,15.1,972.4,1.107,18.4,972.9,0,0.13,0,0,48.5,1006.5,65.5,30.5,22,32.9,0,0.7,2.4,"2024-08-12T15:10:03"], [100864,15.7,972.4,1.106,19,972.9,0,0.13,0,0,50.4,1006.5,69,30.5,22.9,32.8,0,0.4,2,"2024-08-12T15:20:02"], [100865,16.2,972.3,1.105,19.5,972.8,0,0.13,0,0,52.3,1006.4,72.6,30.4,23.7,32.7,267.5,0.4,2.4,"2024-08-12T15:30:03"], [100866,15.8,972.3,1.106,19.1,972.8,0,0.13,0,0,51.2,1006.4,67.4,30.4,22.5,32.7,296.2,0.5,2.1,"2024-08-12T15:40:03"], [100867,16.9,972.2,1.105,20.3,972.7,0,0.13,0,0,54.9,1006.3,72.1,30.3,23.6,32.7,141.6,0,0.9,"2024-08-12T15:50:03"], [100868,17.6,972.2,1.106,20.8,972.6,0,0.13,0,0,57.7,1006.3,74.4,30.1,24.2,32.4,297.3,0,1.2,"2024-08-12T16:00:02"], [100869,17.4,972.1,1.108,20.7,972.6,0,0.13,0,0,57.3,1006.2,67.4,30,22.5,32.3,139.5,0,0.5,"2024-08-12T16:10:03"], [100870,17.1,972,1.108,20.4,972.5,0,0.13,0,0,57,1006.1,69.3,29.9,22.9,32.2,0,0,0.9,"2024-08-12T16:20:03"], [100871,17.3,972,1.108,20.6,972.5,0,0.13,0,0,59.2,1006.2,71.4,29.4,23.4,31.7,250,0,0.6,"2024-08-12T16:30:03"], [100872,17.2,971.9,1.11,20.4,972.3,0,0.13,0,0,60,1006.1,68,29,22.6,31.2,225.1,0,0.5,"2024-08-12T16:40:03"], [100873,17.4,971.7,1.111,20.6,972.3,0,0.13,0,0,61.2,1006,70,28.8,23.1,31.1,0,0,0.4,"2024-08-12T16:50:02"], [100874,17.5,971.7,1.111,20.7,972.2,0,0.13,0,0,62.4,1005.9,69.3,28.6,22.9,30.8,0,0,0.4,"2024-08-12T17:00:04"], [100875,17.5,971.6,1.112,20.7,972.2,0,0.13,0,0,62.5,1005.9,68.5,28.5,22.7,30.8,0,0,0.5,"2024-08-12T17:10:03"], [100876,16.9,972,1.17,20,972.5,0,0,0,0,70.3,1006.6,63.3,25.8,21.8,28,0,0,0,"2024-08-12T19:08:32"], [100877,16.7,971.9,1.123,19.8,972.4,0,0,0,0,69.8,1006.5,63.6,25.7,21.4,28,0,0,0,"2024-08-12T19:10:04"], [100878,16.6,971.9,1.123,19.6,972.4,0,0,0,0,69.7,1006.5,64.3,25.6,21.6,27.8,133.8,0.4,1.2,"2024-08-12T19:20:05"], [100879,17,972,1.123,20.1,972.5,0,0,0,0,72.1,1006.6,66.3,25.5,22.1,27.5,154.3,0.7,1.3,"2024-08-12T19:30:03"], [100880,17.6,972.1,1.123,20.6,972.6,0,0,0,0,74.6,1006.7,65.9,25.5,22,27.5,149.7,0.8,2.2,"2024-08-12T19:40:03"], [100881,17.3,972.2,1.124,20.4,972.7,0,0,0,0,73.8,1006.9,65.3,25.4,21.8,27.4,175.9,0.6,1.7,"2024-08-12T19:50:06"], [100882,17.1,972.2,1.124,20.1,972.7,0,0,0,0,73.4,1006.8,63.8,25.2,21.4,27.3,139.1,0.4,1.2,"2024-08-12T20:00:04"], [100883,16.8,972.3,1.125,19.9,972.8,0,0,0,0,71.8,1007,64.3,25.4,21.6,27.4,140.4,0.8,1.5,"2024-08-12T20:10:02"], [100884,16.7,972.3,1.125,19.8,972.8,0,0,0,0,71.9,1007,63.3,25.2,21.3,27.1,141,0.8,2.3,"2024-08-12T20:20:06"], [100885,16.6,972.2,1.126,19.7,972.6,0,0,0,0,72.3,1007,62.6,25,21.1,27.1,140.7,0.4,1.2,"2024-08-12T20:30:03"], [100886,16.4,972.2,1.128,19.5,972.7,0,0,0,0,72.3,1006.9,62.1,24.8,20.9,26.8,158.3,0.6,1.3,"2024-08-12T20:40:04"], [100887,16.2,972.2,1.128,19.3,972.7,0,0,0,0,72.7,1007,61.6,24.5,20.8,26.4,144.8,0.8,1.5,"2024-08-12T20:50:05"], [100888,16.1,972.2,1.127,19.2,972.7,0,0,0,0,71.8,1007,62.2,24.6,21,26.4,145.7,0.8,1.6,"2024-08-12T21:00:04"], [100889,16.2,972.2,1.127,19.3,972.8,0,0,0,0,71.4,1007,62,24.8,20.9,26.8,142.6,0.7,1.4,"2024-08-12T21:10:04"], [100890,16,972.3,1.128,19.1,972.8,0,0,0,0,71.5,1007.1,60.9,24.5,20.6,26.5,139.3,0.8,2.7,"2024-08-12T21:20:04"], [100891,15.7,972.2,1.128,18.8,972.8,0,0,0,0,70.4,1007,60.5,24.5,20.5,26.4,142.9,0.8,2.2,"2024-08-12T21:30:05"], [100892,15.6,972.2,1.128,18.6,972.7,0,0,0,0,69.4,1007,60.3,24.6,20.5,26.6,149.7,0.6,2,"2024-08-12T21:40:05"], [100893,15.5,972.3,1.129,18.6,972.8,0,0,0,0,69.1,1007,60.3,24.6,20.4,26.5,130.6,0.8,1.7,"2024-08-12T21:50:03"], [100894,15.7,972.3,1.13,18.7,972.8,0,0,0,0,71.8,1007.2,59.9,24.2,20.3,25.9,139.4,1.2,2.2,"2024-08-12T22:00:03"], [100895,15.6,972.3,1.129,18.6,972.8,0,0,0,0,71.1,1007.1,60.1,24.1,20.4,25.9,157.2,0.9,1.6,"2024-08-12T22:10:05"], [100896,15.5,972.3,1.13,18.6,972.8,0,0,0,0,71.1,1007.2,59.8,24.1,20.3,26.1,0,0.7,2.1,"2024-08-12T22:20:05"], [100897,15.6,972.3,1.13,18.6,972.9,0,0,0,0,71.4,1007.2,60,24.1,20.4,26,144,0.6,1.5,"2024-08-12T22:30:05"], [100898,15.5,972.4,1.131,18.5,973,0,0,0,0,71.2,1007.3,59.3,24.1,20.2,25.9,152.7,0.8,1.3,"2024-08-12T22:40:04"], [100899,15.5,972.5,1.132,18.5,973,0,0,0,0,70.8,1007.3,59.5,24.2,20.2,26,166.4,0.9,2.3,"2024-08-12T22:50:03"], [100900,15.6,972.4,1.132,18.6,972.9,0,0,0,0,73.3,1007.3,59.4,23.7,20.2,25.8,0,0,0.8,"2024-08-12T23:00:03"], [100901,15.7,972.4,1.131,18.7,972.9,0,0,0,0,73.5,1007.3,59.4,23.7,20.2,25.6,143.1,0.7,1.8,"2024-08-12T23:29:52"], [100902,15.5,972.4,1.129,18.6,972.9,0,0,0,0,70.2,1007.2,59.9,24.3,20.3,26.3,178.4,0.5,2.5,"2024-08-12T23:29:52"], [100903,15.5,972.5,1.125,18.5,972.9,0,0,0,0,67.3,1007.3,61.3,25,20.8,26.9,0,0.7,3.5,"2024-08-12T23:30:28"], [100904,15.7,972.5,1.125,18.8,973,0,0,0,0,66.7,1007.1,61.8,25.5,20.9,27.4,122.9,1,3.9,"2024-08-12T23:40:05"], [100905,15.8,972.4,1.127,18.9,972.9,0,0,0,0,68.9,1007.2,61.4,25,20.8,26.9,104,1.1,3.5,"2024-08-12T23:50:02"], [100906,15.9,972.3,1.129,19,972.8,0,0,0,0,70.6,1007,60.9,24.7,20.6,26.6,110.9,0.9,4.1,"2024-08-13T00:00:03"], [100907,15.9,972.4,1.129,19,972.9,0,0,0,0,71.8,1007.2,60.7,24.4,20.6,26.1,133.8,1.6,3.5,"2024-08-13T00:10:04"], [100908,16,972.2,1.131,19.1,972.7,0,0,0,0,73.6,1007.1,60.6,24.1,20.5,26,131.7,0.6,2.9,"2024-08-13T00:20:03"], [100909,15.9,972.1,1.129,19,972.7,0,0,0,0,73.4,1007,60.5,24,20.5,25.8,135.2,0.8,3.3,"2024-08-13T00:30:04"], [100910,15.9,972.1,1.13,18.9,972.6,0,0,0,0,72.1,1007,60.6,24.3,20.5,26.3,0,0.5,3,"2024-08-13T00:40:05"], [100911,15.9,972,1.131,18.9,972.4,0,0,0,0,73.5,1006.8,59.8,23.9,20.3,26.1,292.7,0.3,2.3,"2024-08-13T00:50:02"], [100912,15.7,971.9,1.131,18.7,972.3,0,0,0,0,73.1,1006.7,59.1,23.8,20.1,25.7,55.3,0.7,2.2,"2024-08-13T01:00:05"], [100913,15.3,971.8,1.131,18.3,972.3,0,0,0,0,71.7,1006.7,58.4,23.8,19.9,25.6,126.1,0.7,3.2,"2024-08-13T01:10:04"], [100914,15.4,971.9,1.135,18.3,972.4,0,0,0,0,74.9,1006.9,57.8,23,19.7,24.7,0,1.3,3.3,"2024-08-13T01:20:05"], [100915,15.1,971.7,1.134,18.1,972.3,0,0,0,0,74.4,1006.7,56.7,22.9,19.4,25,172.7,0,1.6,"2024-08-13T01:30:04"], [100916,14.7,971.7,1.132,17.7,972.2,0,0,0,0,69.9,1006.6,56.7,23.5,19.4,25.3,157.9,0.7,2.3,"2024-08-13T01:40:04"], [100917,14.6,971.6,1.133,17.5,972,0,0,0,0,70,1006.5,57.8,23.3,19.7,25.5,0,0,0.7,"2024-08-13T01:50:04"], [100918,14.6,971.6,1.134,17.4,972,0,0,0,0,71.4,1006.5,56.3,22.9,19.3,25,0,0,0.4,"2024-08-13T02:00:04"], [100919,14.4,971.4,1.134,17.3,972,0,0,0,0,71.1,1006.4,55.9,22.8,19.2,24.7,152.5,0.5,1.6,"2024-08-13T02:10:04"], [100920,14.6,971.6,1.138,17.5,972,0,0,0,0,74,1006.6,54.9,22.3,18.9,24.2,219.5,0.7,2.4,"2024-08-13T02:20:04"], [100921,14.5,971.3,1.137,17.4,971.7,0,0,0,0,75.2,1006.3,55.3,22,19,24,136.5,0.3,1.3,"2024-08-13T02:30:04"], [100922,14.6,971.3,1.142,17.4,971.9,0,0,0,0,78.9,1006.5,53.9,21.2,18.6,23,151.3,0.7,1.5,"2024-08-13T02:40:03"], [100923,14.7,971.3,1.141,17.5,971.7,0,0,0,0,79.9,1006.5,54.5,21.1,18.7,23.2,254.8,0,1.4,"2024-08-13T02:50:03"], [100924,14.6,971.2,1.141,17.4,971.6,0,0,0,0,80.1,1006.4,53.8,21,18.5,22.9,302.1,0.4,0.7,"2024-08-13T03:00:04"], [100925,14.3,971.1,1.139,17.1,971.7,0,0,0,0,75.9,1006.3,54.5,21.5,18.7,23.6,125.3,0,0.9,"2024-08-13T03:10:04"], [100926,14.7,971.2,1.142,17.5,971.7,0,0,0,0,80.3,1006.4,54.1,21,18.6,22.9,140.9,0.5,1.3,"2024-08-13T03:20:03"], [100927,14.6,971.2,1.141,17.4,971.8,0,0,0,0,80,1006.4,53.6,21,18.5,22.5,169.6,0.8,1.6,"2024-08-13T03:30:04"], [100928,14.2,971.3,1.142,17,971.8,0,0,0,0,76.5,1006.5,52.3,21.3,18.1,23.2,163.6,0.4,1.4,"2024-08-13T03:40:03"], [100929,13.7,971.4,1.141,16.5,971.9,0,0,0,0,73.7,1006.6,52.5,21.4,18.1,23.1,142,0.5,1.2,"2024-08-13T03:50:02"], [100930,13.6,971.4,1.14,16.3,971.9,0,0,0,0,73.1,1006.6,51.9,21.3,17.9,23.2,0,0.4,1,"2024-08-13T04:00:03"], [100931,13.4,971.4,1.141,16.1,972,0,0,0,0,71.9,1006.6,51.7,21.4,17.9,23.4,145.1,0.4,1.2,"2024-08-13T04:10:03"], [100932,13.2,971.5,1.141,15.9,972,0,0,0,0,70.9,1006.7,51.3,21.4,17.8,23.2,168,0.5,1.5,"2024-08-13T04:20:02"], [100933,13.3,971.5,1.14,15.9,972,0,0,0,0,70.2,1006.7,51.4,21.6,17.8,23.3,147.2,0.7,2.1,"2024-08-13T04:30:03"], [100934,13.2,971.5,1.14,15.8,972,0,0,0,0,69.6,1006.6,51.5,21.6,17.8,23.6,186.5,0.4,1.8,"2024-08-13T04:40:03"], [100935,13.2,971.5,1.139,15.9,971.9,0,0,0,0,68.6,1006.6,51.9,21.9,18,24,0,0,0.6,"2024-08-13T04:50:02"], [100936,13.2,971.5,1.137,15.9,971.9,0,0,0,0,67.5,1006.6,52.3,22.2,18.1,24.3,176.2,0,0.5,"2024-08-13T05:00:04"], [100937,13.8,971.5,1.137,16.6,972.1,0,0,0,0,69.9,1006.6,54,22.3,18.6,24.5,153.1,0,0.5,"2024-08-13T05:10:02"], [100938,14.2,971.6,1.138,17,972.1,0,0,0,0,72.7,1006.7,54.3,22.1,18.7,24.3,0,0,1,"2024-08-13T05:20:04"], [100939,14.2,971.7,1.135,17.1,972.2,0,0,0,0,71.3,1006.7,56.1,22.5,19.2,24.6,0,0,0.4,"2024-08-13T05:30:04"], [100940,14.8,971.6,1.134,17.7,972.1,0,0,0,0,73.1,1006.6,57.3,22.8,19.6,24.9,174,0,0.4,"2024-08-13T05:40:04"], [100941,14.9,971.7,1.134,17.8,972.1,0,0,0,0,72.6,1006.6,56.6,23,19.4,25.2,130.8,0,0.6,"2024-08-13T05:50:04"], [100942,15,971.7,1.133,17.9,972.2,0,0,0,0,72.6,1006.7,58.2,23.1,19.9,25.1,149.8,0.4,0.8,"2024-08-13T06:00:04"], [100943,15.4,971.7,1.131,18.4,972.1,0,0,0,0,72.9,1006.6,59.2,23.5,20.1,25.6,0,0.4,0.7,"2024-08-13T06:10:04"], [100944,15.3,971.6,1.129,18.3,972.1,0,0,0,0,70.6,1006.5,59.6,23.9,20.3,26,0,0.3,1,"2024-08-13T06:20:10"], [100945,15.3,971.7,1.127,18.4,972.2,0,0,0,0,68.7,1006.5,61.2,24.5,20.7,26.6,0,0,0.7,"2024-08-13T06:30:03"], [100946,15.9,971.7,1.126,19,972.2,0,0,0,0,69.6,1006.4,61.1,24.9,20.7,27.1,0,0,0.8,"2024-08-13T06:40:03"], [100947,15.5,971.7,1.124,18.6,972.2,0,0,0,0,66.9,1006.4,63.8,25.2,21.4,27.4,0,0,0.9,"2024-08-13T06:50:04"], [100948,16.2,971.7,1.123,19.3,972.2,0,0,0,0,68.5,1006.4,63.1,25.5,21.3,27.7,324,0,0.8,"2024-08-13T07:00:03"], [100949,16.1,971.8,1.122,19.2,972.3,0,0,0,0,66.8,1006.4,62.1,25.8,21,27.9,302.1,0.4,1.3,"2024-08-13T07:10:03"], [100950,15.2,971.8,1.125,18.2,972.2,0,0,0,0,63.9,1006.4,60.8,25.6,20.6,27.6,323.1,1.1,2,"2024-08-13T07:20:04"], [100951,15.5,971.8,1.125,18.6,972.3,0,0,0,0,66.4,1006.5,61.1,25.3,20.7,27.2,320.7,1.1,2.1,"2024-08-13T07:30:03"], [100952,16.1,971.8,1.121,19.2,972.4,0,0,0,0,66.4,1006.4,63.5,25.9,21.4,28,200.6,0.4,1.4,"2024-08-13T07:40:03"], [100953,14.6,971.8,1.123,17.6,972.3,0,0,0,0,60.1,1006.5,58.8,26,20.1,28.2,242.5,0.3,0.8,"2024-08-13T07:50:04"], [100954,14.4,971.8,1.123,17.4,972.3,0,0,0,0,58.9,1006.4,58.3,26.1,19.9,28.3,0,0.3,1.3,"2024-08-13T08:00:02"], [100955,14.4,971.9,1.121,17.5,972.4,0,0,0,0,57.8,1006.4,59.6,26.5,20.3,28.6,315,0.4,1.4,"2024-08-13T08:10:02"], [100956,14.9,972,1.12,18,972.6,0,0,0,0,59.4,1006.5,64.3,26.6,21.6,28.7,0,0.6,2.3,"2024-08-13T08:20:03"], [100957,15.8,972,1.119,18.9,972.4,0,0,0,0,62.4,1006.5,62.7,26.7,21.2,28.8,290.9,0.7,2,"2024-08-13T08:30:02"], [100958,15,971.9,1.121,18.2,972.4,0,0,0,0,59.3,1006.4,61.1,26.8,20.7,28.8,325.6,1.2,3.1,"2024-08-13T08:40:02"], [100959,14.5,972,1.12,17.6,972.4,0,0,0,0,57.5,1006.5,61.9,26.7,20.9,28.8,299.4,0.8,2.1,"2024-08-13T08:50:03"], [100960,15.5,972,1.12,18.6,972.5,0,0,0,0,60.6,1006.5,60.4,26.9,20.5,29.1,0,0.5,1.6,"2024-08-13T09:00:03"], [100961,15.1,971.9,1.118,18.3,972.5,0,0,0,0,58.8,1006.4,63.8,27,21.5,29.2,0,0.6,2.2,"2024-08-13T09:10:01"], [100962,15.3,972,1.118,18.5,972.6,0,0,0,0,58.7,1006.5,61,27.3,20.7,29.5,151.9,0.6,2.2,"2024-08-13T09:20:04"], [100963,14.7,972.1,1.122,17.8,972.6,0,0,0,0,58.1,1006.7,60,26.7,20.4,29,289,0.5,2.6,"2024-08-13T09:30:02"], [100964,14.7,972.1,1.122,17.8,972.7,0,0,0,0,58.7,1006.7,59.8,26.5,20.4,28.6,0,0.6,3.5,"2024-08-13T09:40:03"], [100965,14.8,972.2,1.123,17.9,972.7,0,0,0,0,60.5,1006.8,60.3,26.1,20.5,28.2,59.7,0.6,2.3,"2024-08-13T09:50:04"], [100966,15.2,972.2,1.119,18.3,972.7,0,0,0,0,60.2,1006.8,61.2,26.7,20.7,28.7,129.1,0.6,2.8,"2024-08-13T10:00:04"], [100967,15.2,972.2,1.118,18.4,972.7,0,0,0,0,58.7,1006.7,63.1,27.1,21.3,29.2,168.6,0.6,2.1,"2024-08-13T10:10:03"], [100968,15.4,972.2,1.117,18.6,972.6,0,0,0,0,57.6,1006.6,62.4,27.8,21.1,30,22.4,0.6,3.8,"2024-08-13T10:20:03"], [100969,15.6,972,1.114,18.9,972.6,0,0,0,0,58.6,1006.4,65.5,27.7,21.9,29.9,11.5,0.7,3.2,"2024-08-13T10:30:03"], [100970,16,972,1.115,19.2,972.5,0,0,0,0,58.5,1006.4,65,28.1,21.8,30.3,197.2,0.8,3.3,"2024-08-13T10:40:03"], [100971,15.7,971.9,1.114,19,972.5,0,0,0,0,57.6,1006.3,65.5,28.1,21.9,30.3,208.9,0.6,2,"2024-08-13T10:50:03"], [100972,15.3,971.9,1.113,18.6,972.3,0,0,0,0,55.6,1006.2,64.7,28.3,21.7,30.5,0,0.6,3.3,"2024-08-13T11:00:03"], [100973,15.3,971.8,1.113,18.5,972.4,0,0,0,0,54.1,1006.1,63.4,28.8,21.4,31,172.2,0.8,2.9,"2024-08-13T11:10:04"], [100974,15.3,971.8,1.114,18.5,972.4,0,0,0,0,55.7,1006.2,64.4,28.2,21.6,30.5,204.6,0.7,2.2,"2024-08-13T11:20:03"], [100975,14.8,971.8,1.114,18,972.3,0,0,0,0,54,1006.2,62.7,28.2,21.2,30.5,147.7,0.7,2.9,"2024-08-13T11:30:03"], [100976,15,971.7,1.114,18.2,972.2,0,0,0,0,54.3,1006.1,62.4,28.3,21.1,30.6,0,0.5,1.8,"2024-08-13T11:40:03"], [100977,14.6,971.7,1.112,17.8,972.2,0,0,0,0,52.7,1006,66.7,28.4,22.2,30.6,167.1,0.4,1.9,"2024-08-13T11:50:03"], [100978,14.7,971.5,1.115,17.9,972,0,0,0,0,53.4,1005.8,62.1,28.3,21,30.6,2.2,0.5,1.9,"2024-08-13T12:00:03"], [100979,15.2,971.5,1.114,18.4,972,0,0,0,0,56.2,1005.9,62.5,28,21.1,30.2,132.4,0.4,2.1,"2024-08-13T12:10:04"], [100980,15.3,971.4,1.112,18.6,971.9,0,0,0,0,55,1005.7,64.2,28.5,21.6,30.7,201.1,0.5,2,"2024-08-13T12:20:02"], [100981,15,971.2,1.111,18.2,971.6,0,0,0,0,52.8,1005.5,63.9,28.8,21.5,31,0,0.6,2.1,"2024-08-13T12:30:01"], [100982,15.2,971.1,1.109,18.4,971.5,0,0,0,0,52.9,1005.3,69.1,29,22.8,31.3,0,0.7,2.2,"2024-08-13T12:40:03"], [100983,15.1,971,1.109,18.4,971.4,0,0,0,0,52.4,1005.2,65.3,29.1,21.9,31.4,280.1,0.5,1.8,"2024-08-13T12:50:02"], [100984,15,970.9,1.108,18.3,971.4,0,0,0,0,51.3,1005.1,65.2,29.4,21.9,31.7,214.5,0.7,2.1,"2024-08-13T13:00:04"], [100985,14.9,970.7,1.108,18.2,971.2,0,0,0,0,50.4,1004.9,64.4,29.5,21.6,31.9,236.6,1,2.4,"2024-08-13T13:10:03"], [100986,15.1,970.6,1.108,18.4,971,0,0,0,0,51.1,1004.7,63.4,29.6,21.4,31.9,265.2,0.8,2.5,"2024-08-13T13:20:02"], [100987,16.1,970.4,1.109,19.4,970.9,0,0,0,0,56.3,1004.6,64.9,29,21.8,31.3,143.7,0,1.5,"2024-08-13T13:40:04"], [100988,15.7,970.4,1.106,19,970.9,0,0,0,0,52.5,1004.5,65,29.8,21.8,32,115,0.5,2.1,"2024-08-13T13:50:01"], [100989,15.3,970.3,1.105,18.6,970.7,0,0,0,0,50,1004.3,65.2,30.2,21.9,32.5,92.7,0.5,2.1,"2024-08-13T14:00:04"], [100990,15,970.3,1.106,18.3,970.7,0,0,0,0,49.2,1004.3,63.6,30.2,21.4,32.5,0,0.6,2,"2024-08-13T14:10:03"], [100991,14.8,970.2,1.107,18,970.7,0,0,0,0,49.3,1004.4,66.9,29.8,22.3,32.2,146.2,0.6,2.1,"2024-08-13T14:20:03"], [100992,16.1,970.1,1.11,19.4,970.5,0,0,0,0,56.6,1004.3,65.7,28.9,22,31.2,0,0,1.2,"2024-08-13T14:30:03"], [100993,16.5,969.9,1.111,19.7,970.4,0.02,0,0,60,59.5,1004.1,68.9,28.3,22.8,30.6,0,0,0.6,"2024-08-13T14:40:03"], [100994,17.2,969.8,1.112,20.4,970.2,0,0,0,0,63.5,1004,67.7,27.9,22.5,30.2,0,0,1.1,"2024-08-13T14:50:03"], [100995,17,969.6,1.113,20.2,970.1,0,0,0,0,64.6,1003.9,70.4,27.5,23.1,29.8,0,0,0.5,"2024-08-13T15:00:04"], [100996,16.5,969.4,1.114,19.7,969.9,0,0,0,0,63.8,1003.8,65.8,27.2,21.9,29.4,0,0,0.7,"2024-08-13T15:10:02"], [100997,15.6,969.3,1.114,18.7,969.7,0,0,0,0,59.9,1003.6,62.5,27.2,21.1,29.4,0,0,1.1,"2024-08-13T15:20:02"], [100998,15.5,969.1,1.113,18.7,969.6,0,0,0,0,59.3,1003.5,64.7,27.3,21.7,29.5,197.4,0,1.3,"2024-08-13T15:30:03"], [100999,16.2,969.1,1.114,19.4,969.7,0,0,0,0,61.4,1003.4,67.4,27.5,22.4,29.7,130.2,0.5,1.4,"2024-08-13T15:40:02"], [101000,17.5,969.1,1.113,20.6,969.5,0,0,0,0,67,1003.4,68.3,27.3,22.6,29.4,163.3,0.7,1.3,"2024-08-13T15:50:02"], [101001,17.7,969.1,1.112,20.8,969.5,0,0,0,0,67.3,1003.4,68,27.4,22.5,29.6,0,0.4,0.9,"2024-08-13T16:00:02"], [101002,17.7,969,1.112,20.8,969.6,0,0,0,0,67.3,1003.3,69.3,27.4,22.8,29.6,346.1,0.9,5,"2024-08-13T16:10:02"], [101003,17.2,969.1,1.113,20.3,969.6,0,0,0,0,64.8,1003.3,68.8,27.6,22.7,29.8,143.8,0.7,2.8,"2024-08-13T16:20:02"], [101004,18.1,969.1,1.115,21.2,969.6,0,0,0,0,70.8,1003.5,68.5,26.9,22.6,29.1,168.8,0.7,1.7,"2024-08-13T16:30:03"], [101005,18.2,969.3,1.116,21.2,969.8,0,0,0,0,72.2,1003.7,68.8,26.6,22.7,28.9,0,0,0.5,"2024-08-13T16:40:02"], [101006,17.9,969.3,1.115,20.9,969.8,0,0,0,0,71.3,1003.7,67.1,26.6,22.3,28.8,330.2,0,1.4,"2024-08-13T16:50:02"], [101007,16.6,969.6,1.118,19.7,970.3,0,0,0,0,65.5,1004,62.7,26.7,21.1,28.7,351.4,2,6.3,"2024-08-13T17:00:04"], [101008,14.8,969.8,1.123,17.9,970.3,0,0,0,0,61.1,1004.3,59.5,26,20.2,27.8,325.7,2.7,6.4,"2024-08-13T17:10:01"], [101009,14.6,969.9,1.127,17.7,970.7,0,0,0,0,64.3,1004.6,58,24.8,19.8,26.6,321.6,2.3,6,"2024-08-13T17:20:01"], [101010,14.6,970.5,1.132,17.6,971.1,0,0,0,0,67.8,1005.3,56.5,23.9,19.4,25.5,286.1,2.4,7.4,"2024-08-13T17:30:02"], [101011,15.3,970.7,1.189,18.1,971.2,0,0.02,0.02,60,81.3,1005.8,54.7,21.5,19.3,22.6,322.3,2,3.1,"2024-08-13T18:37:59"], [101012,15.3,970.6,1.139,18.2,971,2.23,0.11,0.09,60,81.9,1005.7,56.1,21.4,19.2,22.7,311.7,1.4,4.1,"2024-08-13T18:40:03"], [101013,15.2,970.3,1.14,18,970.8,0.4,0.32,0.21,60,82.7,1005.4,55.1,21.1,18.9,22.2,324.2,1.7,3.4,"2024-08-13T18:50:04"], [101014,15.3,970.3,1.14,18.2,970.6,0.22,0.35,0.03,60,83.9,1005.4,55.3,21,18.9,23.1,0,0.3,1.6,"2024-08-13T19:00:03"], [101015,15.4,970.2,1.143,18.2,970.7,0.71,0.38,0.03,60,87.3,1005.4,55,20.4,18.9,22,152.5,0.7,1.9,"2024-08-13T19:10:03"], [101016,15.3,970.1,1.143,18.1,970.7,0.67,0.57,0.19,60,88.1,1005.4,54.6,20.1,18.8,21.7,172,0.8,1.9,"2024-08-13T19:20:04"], [101017,15.3,970,1.143,18.1,970.4,0.02,0.58,0,60,88.2,1005.2,54.4,20.1,18.7,21.8,145.3,0.6,1.4,"2024-08-13T19:30:05"], [101018,15.2,969.9,1.142,18,970.5,0,0.58,0,0,87.7,1005.2,55,20.1,18.8,21.8,186.1,0.6,2.2,"2024-08-13T19:40:03"], [101019,15.4,970,1.143,18.2,970.4,0,0.58,0,60,89.4,1005.2,55.5,20,19,21.9,0,0.4,2,"2024-08-13T19:50:04"], [101020,15.3,970,1.143,18.1,970.6,0,0.58,0,0,89.1,1005.3,54.5,19.9,18.7,22,0,0,0.7,"2024-08-13T20:00:03"], [101021,15.2,970.1,1.14,18,970.8,0,0.58,0,0,85.2,1005.3,55,20.5,18.9,22.6,204.7,0,1.7,"2024-08-13T20:10:02"], [101022,15,970.3,1.139,17.8,970.8,0,0.58,0,0,81.5,1005.5,55.2,21.1,18.9,22.9,7.3,0.5,1.5,"2024-08-13T20:20:05"], [101023,14.9,970.4,1.14,17.7,970.9,0,0.58,0,0,80.6,1005.6,54.7,21.2,18.8,22.7,20.5,0.9,2.1,"2024-08-13T20:30:02"], [101024,14.8,970.6,1.141,17.6,971.3,0,0.58,0,0,80.3,1005.8,54.4,21.2,18.7,22.8,340.9,0.7,2.4,"2024-08-13T20:40:02"], [101025,14.5,970.7,1.141,17.3,971.3,0,0.58,0,0,79.3,1005.9,53.9,21.1,18.5,22.7,336.6,0.7,2.1,"2024-08-13T20:50:05"], [101026,14.3,970.6,1.141,17.1,971,0,0.58,0,0,78.2,1005.8,53.3,21,18.4,22.3,7.7,1.4,3.1,"2024-08-13T21:00:04"], [101027,14.3,970.6,1.142,17,971.2,0,0.58,0,0,78.9,1005.8,53.1,20.8,18.3,22.1,350.1,1.3,3.2,"2024-08-13T21:10:04"], [101028,14.2,970.6,1.143,17,971,0,0.58,0,0,79.9,1005.9,52.4,20.6,18.1,21.9,333.8,1,2.8,"2024-08-13T21:20:04"], [101029,14.1,970.6,1.142,16.8,971,0,0.58,0,0,79.2,1005.8,52.2,20.5,18,21.8,356.3,1.3,3.7,"2024-08-13T21:30:04"], [101030,14.1,970.4,1.143,16.8,970.9,0,0.58,0,0,79.2,1005.7,52.1,20.5,18,21.8,331.5,1.1,2.7,"2024-08-13T21:40:04"], [101031,14.1,970.3,1.143,16.8,970.8,0,0.58,0,0,80.4,1005.6,52.1,20.3,18,21.9,45.2,0.7,2.4,"2024-08-13T21:50:04"], [101032,14.1,970.2,1.147,16.7,970.6,0,0.58,0,0,82.3,1005.5,50.9,19.9,17.6,21.8,179.9,0.3,1,"2024-08-13T22:00:04"], [101033,14.1,970.1,1.147,16.8,970.6,0,0.58,0,0,85.1,1005.5,51.1,19.3,17.7,21.4,0,0,0.7,"2024-08-13T22:10:04"], [101034,14,970.1,1.149,16.7,970.5,0,0.58,0,0,86,1005.5,49.9,19.1,17.3,20.7,160.5,0.6,1.2,"2024-08-13T22:20:03"], [101035,13.9,969.9,1.15,16.5,970.6,0,0.58,0,0,87.8,1005.4,49.7,18.6,17.2,20.1,146.9,0.6,1.6,"2024-08-13T22:30:03"], [101036,13.8,970,1.149,16.4,970.5,0,0.58,0,0,87.5,1005.5,49.7,18.6,17.2,20.5,149.6,0.3,1.1,"2024-08-13T22:40:03"], [101037,14,969.9,1.148,16.6,970.6,0,0.58,0,0,86.9,1005.3,50.4,18.8,17.5,20.8,0,0,1,"2024-08-13T22:50:02"], [101038,14,970,1.148,16.6,970.5,0,0.58,0,0,86.1,1005.4,50.4,19,17.4,20.7,170,0.5,1,"2024-08-13T23:00:02"], [101039,14,969.9,1.147,16.7,970.5,0,0.58,0,0,85.5,1005.3,50.9,19.1,17.6,21.2,0,0,0.8,"2024-08-13T23:32:05"], [101040,14,970,1.147,16.6,970.4,0,0.58,0,0,84.3,1005.3,50.7,19.3,17.5,21.4,149.7,0,0.8,"2024-08-13T23:32:05"], [101041,14,970,1.146,16.7,970.6,0,0.58,0,0,84.5,1005.4,51,19.4,17.6,21.4,132.4,0,1.1,"2024-08-13T23:32:05"], [101042,13.9,969.8,1.147,16.6,970.2,0,0.58,0,0,83.3,1005.1,50.2,19.5,17.4,21.1,136.9,0.7,1.7,"2024-08-13T23:40:04"], [101043,14,969.7,1.147,16.6,970.2,0,0.58,0,0,86,1005.1,50.6,19,17.5,21,222.6,0,0.7,"2024-08-13T23:50:03"], [101044,14,969.7,1.148,16.7,970.2,0,0.58,0,0,85.5,1005,50.6,19.2,17.5,21.2,0,0.3,0.8,"2024-08-14T00:00:02"], [101045,14.1,969.6,1.148,16.7,970,0,0.58,0,0,87,1005,50.2,18.9,17.4,20.9,136.3,0,0.6,"2024-08-14T00:10:03"], [101046,14,969.5,1.147,16.6,970,0,0.58,0,0,84.3,1004.8,50.5,19.3,17.5,21.1,166.5,0.4,1.4,"2024-08-14T00:20:02"], [101047,14,969.5,1.149,16.6,970.1,0,0.58,0,0,86.9,1004.9,50,18.9,17.3,20.5,0,0.5,2.1,"2024-08-14T00:30:02"], [101048,14,969.3,1.146,16.6,969.7,0,0.58,0,0,85.9,1004.7,50.6,19,17.5,21,234.5,0,0.8,"2024-08-14T00:40:03"], [101049,13.9,969.4,1.146,16.5,969.9,0,0.58,0,0,83.1,1004.7,50.8,19.5,17.6,21.5,0,0,0.7,"2024-08-14T00:50:02"], [101050,13.9,969.5,1.146,16.5,970.1,0,0.58,0,0,83,1004.8,50.6,19.5,17.5,21.5,285.1,0.3,1,"2024-08-14T01:00:03"], [101051,14,969.7,1.146,16.6,970.2,0,0.58,0,0,84,1005,50.7,19.4,17.6,21.4,149.4,0,0.7,"2024-08-14T01:10:03"], [101052,14.1,969.7,1.148,16.7,970.1,0,0.58,0,0,86.2,1005.1,50.6,19.1,17.5,20.6,154.9,0.6,1.7,"2024-08-14T01:20:03"], [101053,13.9,969.8,1.149,16.5,970.4,0,0.58,0,0,86.5,1005.3,49.8,18.8,17.2,20.5,171.7,0.5,1.1,"2024-08-14T01:30:04"], [101054,13.9,970.2,1.147,16.5,970.9,0,0.58,0,0,85.4,1005.7,50.4,19,17.5,20.6,207.1,0.6,2,"2024-08-14T01:40:03"], [101055,13.9,970.4,1.149,16.5,971,0,0.58,0,0,84.4,1005.8,50,19.2,17.3,21,256.3,0.5,1.3,"2024-08-14T01:50:03"], [101056,13.9,970.5,1.149,16.5,971,0,0.58,0,0,84.8,1005.9,50.2,19.1,17.4,20.6,309.4,0.8,2.2,"2024-08-14T02:00:03"], [101057,14,970.6,1.149,16.6,971.1,0,0.58,0,0,86.1,1006.1,50.3,19,17.4,21.1,303.1,0,1.1,"2024-08-14T02:10:03"], [101058,14,970.8,1.15,16.6,971.4,0,0.58,0,0,86.6,1006.2,50.3,18.9,17.4,21,108.6,0,0.8,"2024-08-14T02:20:03"], [101059,14.1,970.8,1.15,16.7,971.3,0,0.58,0,0,88.2,1006.3,50.6,18.7,17.5,20.6,0,0.4,2.2,"2024-08-14T02:30:03"], [101060,14.3,971,1.151,17,971.8,0,0.58,0,0,89.6,1006.5,50.6,18.7,17.5,19.6,133.4,1.4,4.5,"2024-08-14T02:40:02"], [101061,14.7,971.4,1.149,17.4,971.8,0,0.58,0,0,91.2,1006.8,51.9,18.8,17.9,19,134.5,3.2,7.5,"2024-08-14T02:50:02"], [101062,14.6,971.2,1.148,17.3,971.6,0,0.58,0,0,89.4,1006.6,52.1,19.1,18,19.4,123.1,3.1,8.8,"2024-08-14T03:00:03"], [101063,14.5,971.3,1.148,17.2,971.8,0,0.58,0,0,87.2,1006.7,51.8,19.4,17.9,19.9,136.4,2.7,7,"2024-08-14T03:10:02"], [101064,14.4,971.5,1.149,17.1,971.9,0,0.58,0,0,87.1,1006.9,51.5,19.3,17.8,20,63.5,2,5.6,"2024-08-14T03:20:01"], [101065,14.4,971.4,1.151,17.1,972,0,0.58,0,0,88.7,1006.8,50.9,19,17.6,20.1,182.5,1.2,5.1,"2024-08-14T03:30:03"], [101066,14.4,971.3,1.153,17,971.9,0,0.58,0,0,92,1006.9,50.3,18.4,17.4,19.1,120.3,1.6,6,"2024-08-14T03:40:02"], [101067,14.4,971.5,1.153,17,972.1,0,0.58,0,0,92.8,1007.1,50.1,18.2,17.3,18.5,130,2.3,4.6,"2024-08-14T03:50:02"], [101068,14.3,971.6,1.153,16.9,972.3,0,0.58,0,0,91.8,1007.2,50.1,18.3,17.4,19.5,95.2,0.9,3.3,"2024-08-14T04:00:02"], [101069,14,971.9,1.15,16.6,972.4,0,0.58,0,0,87.8,1007.5,50.1,18.7,17.4,19.9,133.4,1,3.7,"2024-08-14T04:10:02"], [101070,13.8,972,1.149,16.4,972.6,0,0.58,0,0,82.9,1007.5,50.2,19.4,17.4,20.2,116.9,1.6,5.3,"2024-08-14T04:20:02"], [101071,13.7,972,1.149,16.3,972.4,0,0.58,0,0,82.4,1007.4,50,19.4,17.3,20.4,148.4,1.5,5,"2024-08-14T04:30:03"], [101072,13.6,972,1.149,16.2,972.5,0,0.58,0,0,81.9,1007.4,49.8,19.4,17.3,20.2,138.2,1.8,5.6,"2024-08-14T04:40:01"], [101073,13.6,972.1,1.149,16.1,972.6,0,0.58,0,0,81.5,1007.5,49.8,19.4,17.3,20.4,97.2,1.4,5.7,"2024-08-14T05:00:03"], [101074,13.6,972.2,1.15,16.2,972.9,0,0.58,0,0,81.2,1007.7,49.7,19.5,17.2,20.7,138.5,1.2,3.1,"2024-08-14T05:10:01"], [101075,13.6,972.4,1.15,16.1,972.8,0,0.58,0,0,81.9,1007.8,49.6,19.3,17.2,20.5,134.4,1.1,2.3,"2024-08-14T05:20:03"], [101076,13.7,972.2,1.148,16.3,972.7,0,0.58,0,0,81.4,1007.7,50.7,19.5,17.6,20.7,134.6,1.1,2.9,"2024-08-14T05:30:03"], [101077,13.9,972.2,1.146,16.5,972.7,0,0.58,0,0,80.2,1007.6,51.6,20.1,17.8,21.2,133.3,1.4,2.9,"2024-08-14T05:40:02"], [101078,13.9,972.2,1.144,16.6,972.6,0,0.58,0,0,78.8,1007.5,52.1,20.5,18,21.6,131.3,1.4,3.4,"2024-08-14T05:50:03"], [101079,14,972.2,1.144,16.7,972.7,0,0.58,0,0,77.6,1007.5,51.7,20.8,17.9,22,146,1.4,3.4,"2024-08-14T06:00:04"], [101080,14.2,972.4,1.146,16.9,973.2,0,0.58,0,0,79.5,1007.7,52.1,20.6,18,21.6,138.1,2,4.3,"2024-08-14T06:10:03"], [101081,14,972.8,1.145,16.7,973.4,0,0.58,0,0,79.4,1008.1,51.5,20.4,17.8,21.1,157.8,2.7,6.1,"2024-08-14T06:20:03"], [101082,13.7,972.9,1.147,16.4,973.2,0,0.58,0,0,78.2,1008.2,50.8,20.3,17.6,21.1,160.2,2.4,4.8,"2024-08-14T06:30:02"], [101083,13.8,972.6,1.147,16.4,972.8,0.8,0.62,0.04,60,80.3,1008,51.8,20,17.9,21.1,0,1.2,4.2,"2024-08-14T06:40:02"], [101084,14.1,972.3,1.148,16.8,972.9,2.84,1.19,0.57,60,82.6,1007.7,51.4,19.9,17.8,21.8,120.5,0.4,1.3,"2024-08-14T06:50:02"], [101085,14.6,972.3,1.149,17.3,972.8,0.33,1.33,0.14,60,86.5,1007.7,52.5,19.6,18.1,21.7,0,0,0.9,"2024-08-14T07:00:02"], [101086,14.8,972.3,1.148,17.5,972.7,0,1.34,0.01,0,89.6,1007.7,53.3,19.3,18.4,20.7,300.4,0.8,2.5,"2024-08-14T07:10:01"], [101087,14.7,972.4,1.149,17.4,972.9,0,1.34,0,0,88.8,1007.8,52.3,19.3,18,20.2,156.2,1.8,4.4,"2024-08-14T07:20:03"], [101088,14.8,972.5,1.146,17.5,972.9,0,1.34,0,0,85.7,1007.8,53.1,20,18.3,20.7,143.2,2,5.9,"2024-08-14T07:30:02"], [101089,14.8,972.5,1.142,17.6,973,0,1.34,0,0,83.4,1007.8,55,20.5,18.9,21.5,143.2,1.9,5,"2024-08-14T07:40:02"], [101090,14.5,972.5,1.143,17.3,973,0,1.34,0,0,79.1,1007.7,52.7,21,18.2,22,149.4,2.1,4.8,"2024-08-14T07:50:03"], [101091,14.1,972.5,1.144,16.9,973.1,0,1.34,0,0,77.7,1007.8,52.4,20.9,18.1,21.9,149,2.2,5.3,"2024-08-14T08:00:03"], [101092,14.3,972.6,1.145,17.1,973.2,0,1.34,0,0,80,1007.9,52.5,20.7,18.1,21.5,135.4,2.3,5.2,"2024-08-14T08:10:01"], [101093,14.9,972.7,1.142,17.7,973.2,0,1.34,0,0,81.4,1007.9,54.7,21,18.8,22.1,143.9,1.7,4.2,"2024-08-14T08:20:03"], [101094,14.7,972.7,1.142,17.5,973.2,0,1.34,0,0,79.4,1007.9,53.8,21.3,18.5,22.2,133.3,2.2,5.2,"2024-08-14T08:30:01"], [101095,14.3,972.8,1.143,17.1,973.4,0,1.34,0,0,77.6,1008,53.2,21.2,18.4,22.1,132.5,2.2,5,"2024-08-14T08:40:03"], [101096,14,972.9,1.143,16.8,973.5,0,1.34,0,0,76.1,1008.2,52.8,21.1,18.2,22,134.1,2.7,4.9,"2024-08-14T08:50:03"], [101097,14.3,972.9,1.138,17.1,973.5,0,1.34,0,0,74.6,1008.1,54.7,21.8,18.8,23.1,147.3,1.7,3.8,"2024-08-14T09:00:02"], [101098,13.8,973,1.139,16.6,973.5,0,1.34,0,0,70.8,1008.1,54.3,22.2,18.7,23.5,136.3,1.5,3.4,"2024-08-14T09:10:01"], [101099,14.5,972.9,1.134,17.4,973.6,0,1.34,0,0,72,1008,57.7,22.7,19.7,24.4,159.6,0.8,2.9,"2024-08-14T09:20:03"], [101100,14.5,973,1.134,17.4,973.5,0,1.34,0,0,69,1008,56.3,23.5,19.3,25.1,137.2,1.1,3.3,"2024-08-14T09:30:01"], [101101,14.4,973.1,1.134,17.3,973.7,0,1.34,0,0,67.7,1008.1,55.5,23.6,19.1,25.2,147.2,1.2,3.4,"2024-08-14T09:40:02"], [101102,14.8,973.2,1.131,17.8,973.7,0,1.34,0,0,68.4,1008.1,59,24,20.1,25.9,222.2,0.6,2.4,"2024-08-14T09:50:02"], [101103,15.1,973.2,1.133,18.1,973.8,0,1.34,0,0,69.9,1008.1,57.9,24,19.8,26,235.2,0.4,1.7,"2024-08-14T10:00:02"], [101104,15.2,973.2,1.131,18.2,973.7,0,1.34,0,0,69.9,1008.1,60.2,24,20.4,25.9,309.9,0.7,2.6,"2024-08-14T10:10:02"], [101105,15.1,973.3,1.131,18.1,973.8,0,1.34,0,0,68.8,1008.1,58.7,24.2,20,25.9,289.8,1.2,4.5,"2024-08-14T10:20:02"], [101106,15.1,973.2,1.132,18.1,973.8,0,1.34,0,0,68.3,1008.1,58.6,24.3,20,26,138.3,1.2,4.4,"2024-08-14T10:30:02"], [101107,14.8,973.3,1.133,17.8,973.8,0,1.34,0,0,69.1,1008.2,57.4,23.8,19.6,25.5,0,1.1,4.1,"2024-08-14T10:40:03"], [101108,15.1,973.3,1.131,18.1,973.8,0,1.34,0,0,68.7,1008.2,58.8,24.3,20,26,126.7,1.1,4.1,"2024-08-14T10:50:02"], [101109,15.2,973.3,1.129,18.2,973.8,0,1.34,0,0,68,1008.1,59.5,24.5,20.2,26.2,160.2,1.1,4.6,"2024-08-14T11:00:05"], [101110,15.1,973.3,1.129,18.1,973.6,0,1.34,0,0,67.3,1008.1,59.6,24.6,20.3,26.2,121.6,1.7,4.9,"2024-08-14T11:10:02"], [101111,14.9,973.2,1.13,17.9,973.7,0,1.34,0,0,66.1,1008,58,24.7,19.8,26.3,142.5,2.1,5.2,"2024-08-14T11:20:02"], [101112,14.7,973.2,1.129,17.7,973.7,0,1.34,0,0,64.7,1008,59.1,24.8,20.1,26.4,127.7,1.8,5,"2024-08-14T11:30:02"], [101113,14.5,973.2,1.128,17.5,973.6,0,1.34,0,0,62.2,1008,57.5,25.3,19.7,27,198.1,1.3,5.7,"2024-08-14T11:40:02"], [101114,14.2,973.3,1.125,17.1,973.8,0,1.34,0,0,60.4,1008,60,25.4,20.4,27.1,240,1.4,4.2,"2024-08-14T11:50:02"], [101115,14.5,973.3,1.125,17.5,973.7,0,1.34,0,0,60.5,1008,59.4,25.8,20.2,27.7,138.3,1,3.8,"2024-08-14T12:00:01"], [101116,14.2,973.3,1.126,17.2,973.8,0,1.34,0,0,59.4,1008,58.4,25.7,20,27.7,0,0.9,3.1,"2024-08-14T12:10:02"], [101117,14.2,973.3,1.126,17.2,973.8,0,1.34,0,0,59.2,1008,58.7,25.8,20.1,27.8,291.8,0.8,3.4,"2024-08-14T12:20:01"], [101118,14.3,973.3,1.127,17.3,973.8,0,1.34,0,0,60.3,1008,57.6,25.6,19.7,27.4,61.1,1.4,4.1,"2024-08-14T12:30:01"], [101119,13.8,973.3,1.127,16.7,973.8,0,1.34,0,0,58,1008,56.7,25.6,19.5,27.5,97,1.1,3.6,"2024-08-14T12:40:02"], [101120,14,973.1,1.125,17,973.6,0,1.34,0,0,58.9,1007.9,58,25.7,19.9,27.6,0,1,3.9,"2024-08-14T12:50:01"], [101121,14.5,973.1,1.125,17.5,973.7,0,1.34,0,0,60.1,1007.8,58.7,25.9,20.1,27.9,50,0.9,3.2,"2024-08-14T13:00:01"], [101122,14.6,973.1,1.124,17.6,973.5,0,1.34,0,0,60.1,1007.8,59.5,25.9,20.3,27.9,188.5,0.9,3.3,"2024-08-14T13:10:02"], [101123,14.3,972.9,1.123,17.3,973.2,0,1.34,0,0,58.9,1007.6,60.7,26,20.6,28,306.4,0.9,3.1,"2024-08-14T13:20:01"], [101124,14.4,972.7,1.123,17.5,973.2,0,1.34,0,0,58.4,1007.4,59.3,26.3,20.2,28.4,0,0.8,2.9,"2024-08-14T13:30:01"], [101125,14.6,972.6,1.124,17.6,973.1,0,1.34,0,0,59,1007.2,59.1,26.3,20.2,28.3,319.6,0.8,2.3,"2024-08-14T13:40:02"], [101126,14.5,972.6,1.124,17.5,973.2,0,1.34,0,0,59.6,1007.2,58.5,26,20,28,115.6,0.8,3.5,"2024-08-14T13:50:00"], [101127,14.2,972.7,1.124,17.3,973.3,0,1.34,0,0,57.9,1007.3,58.6,26.2,20,28.2,0,0.9,3.2,"2024-08-14T14:00:03"], [101128,14.4,972.8,1.123,17.5,973.4,0,1.34,0,0,58.3,1007.4,58.5,26.3,20,28.3,309,0.8,3.5,"2024-08-14T14:10:02"], [101129,13.9,972.9,1.122,16.9,973.6,0,1.34,0,0,55.2,1007.6,59.2,26.6,20.2,28.7,134.5,0.7,2.9,"2024-08-14T14:20:01"], [101130,14.3,973.1,1.122,17.3,973.7,0,1.34,0,0,56.9,1007.7,59.4,26.6,20.3,28.7,74.9,0.6,3.4,"2024-08-14T14:30:01"], [101131,14.6,973.1,1.122,17.7,973.6,0,1.34,0,0,57.4,1007.7,59.8,26.8,20.4,28.9,321.3,0.8,3.2,"2024-08-14T14:40:02"], [101132,14.5,973,1.124,17.5,973.5,0,1.34,0,0,58.6,1007.7,60.1,26.3,20.4,28.3,0,0.9,4.5,"2024-08-14T14:50:02"], [101133,14.8,973.1,1.121,17.9,973.6,0,1.34,0,0,59.2,1007.8,61.1,26.5,20.7,28.6,151.2,0.7,2.8,"2024-08-14T15:00:02"], [101134,14.8,973.1,1.125,17.9,973.5,0,1.34,0,0,60.1,1007.7,58.7,26.2,20.1,28.4,318.8,0.6,2.9,"2024-08-14T15:10:02"], [101135,14.5,973.1,1.125,17.6,973.6,0,1.34,0,0,61,1007.8,59.6,25.7,20.3,27.8,0,0.4,2.4,"2024-08-14T15:20:02"], [101136,14.8,973.1,1.124,17.9,973.8,0,1.34,0,0,61.1,1007.8,60.5,26,20.6,28,298.6,0.6,2.1,"2024-08-14T15:30:02"], [101137,14.5,975.4,1.196,17.2,975.9,0,0,0,0,84.4,1010.9,51.1,19.9,18.1,20.8,143.6,1.8,2.6,"2024-08-14T18:59:42"], [101138,14.5,975.4,1.196,17.2,975.9,0,0,0,0,84.4,1010.9,51.1,19.9,18.1,20.8,137.5,1.8,2.9,"2024-08-14T19:00:03"], [101139,14.2,975.4,1.152,16.9,975.9,0,0,0,0,84.1,1010.9,51,19.7,17.7,20.7,130.3,1.4,3.4,"2024-08-14T19:10:05"], [101140,14.1,975.5,1.152,16.8,976,0,0,0,0,83.9,1011,51.2,19.6,17.7,20.7,148.8,1.3,3.7,"2024-08-14T19:20:02"], [101141,14.2,975.6,1.153,16.9,976.2,0,0,0,0,84.4,1011.2,51.3,19.6,17.8,20.6,136.7,1.5,3.4,"2024-08-14T19:30:03"], [101142,14.3,975.7,1.153,16.9,976.3,0,0,0,0,84.8,1011.2,51.5,19.6,17.8,20.5,138,1.5,3,"2024-08-14T19:40:04"], [101143,14.3,975.8,1.153,17,976.3,0,0,0,0,85.4,1011.3,51.6,19.5,17.9,20.5,136.8,1.5,3.3,"2024-08-14T19:50:05"], [101144,14.3,975.8,1.153,17,976.3,0,0,0,0,85.7,1011.3,51.2,19.5,17.8,20.6,144.9,1.2,3,"2024-08-14T20:00:06"], [101145,14.2,975.8,1.153,16.9,976.4,0,0,0,0,85.9,1011.4,51.3,19.3,17.8,20.7,134.9,0.9,2.8,"2024-08-14T20:10:05"], [101146,14.3,975.9,1.153,16.9,976.4,0,0,0,0,85.3,1011.5,51.4,19.5,17.8,20.6,131.9,1.1,3.1,"2024-08-14T20:20:05"], [101147,14.2,976,1.153,16.9,976.6,0,0,0,0,84.9,1011.5,51.4,19.5,17.8,20.6,128.7,1.3,3.4,"2024-08-14T20:30:06"], [101148,14.2,976.2,1.153,16.9,976.6,0,0,0,0,85.1,1011.7,51.3,19.5,17.8,20.4,162,1.8,4.2,"2024-08-14T20:40:04"], [101149,14.3,976.2,1.153,17,976.8,0,0,0,0,85.4,1011.8,51.6,19.5,17.9,20.5,136.8,1.5,3.4,"2024-08-14T20:50:04"], [101150,14.3,976.3,1.153,17,976.8,0,0,0,0,85.3,1011.9,51.9,19.6,18,20.7,138.4,1.3,2.7,"2024-08-14T21:00:04"], [101151,14.4,976.5,1.153,17.2,977,0,0,0,0,86.1,1012.1,52,19.5,18,20.6,134.8,1.3,2.9,"2024-08-14T21:10:04"], [101152,14.5,976.6,1.153,17.3,977,0,0,0,0,86,1012.1,52.2,19.7,18.1,20.8,134.4,1.3,2.8,"2024-08-14T21:20:04"], [101153,14.5,976.7,1.154,17.2,977.3,0,0,0,0,86.3,1012.2,52.1,19.6,18,21,109.3,0.8,3.2,"2024-08-14T21:30:05"], [101154,14.6,976.8,1.154,17.3,977.3,0,0,0,0,86.8,1012.4,51.8,19.5,18,20.5,141.8,1.6,4.2,"2024-08-14T21:40:03"], [101155,14.5,976.8,1.154,17.2,977.3,0,0,0,0,87,1012.4,51.8,19.4,17.9,20.7,138.5,1,2.5,"2024-08-14T21:50:03"], [101156,14.5,976.8,1.154,17.2,977.3,0,0,0,0,87.2,1012.4,51.7,19.4,17.9,20.5,146,1.2,4,"2024-08-14T22:00:03"], [101157,14.6,976.8,1.154,17.3,977.3,0,0,0,0,87.7,1012.4,51.9,19.4,18,20.6,132.7,1,3,"2024-08-14T22:10:03"], [101158,14.5,976.8,1.154,17.2,977.4,0,0,0,0,86.9,1012.4,51.9,19.5,18,20.3,147,1.8,3.6,"2024-08-14T22:20:03"], [101159,14.4,976.8,1.154,17.1,977.3,0,0,0,0,86.8,1012.4,51.6,19.4,17.9,20.4,139.7,1.4,3,"2024-08-14T22:30:05"], [101160,14.4,976.7,1.154,17.1,977.1,0,0,0,0,86.6,1012.3,51.5,19.4,17.8,20.5,135.5,1.1,2.9,"2024-08-14T22:40:02"], [101161,14.4,976.7,1.155,17.1,977.2,0,0,0,0,86.8,1012.3,51.3,19.3,17.8,20.6,131.8,0.9,2.4,"2024-08-14T22:50:02"], [101162,14.3,976.7,1.156,17,977.2,0,0,0,0,87.3,1012.3,50.7,19.1,17.6,20.2,138.6,1.3,2.7,"2024-08-14T23:00:04"], [101163,14.3,976.6,1.156,16.9,977.1,0,0,0,0,88.2,1012.2,50.7,18.9,17.6,20.6,0,0.5,1.7,"2024-08-14T23:31:46"], [101164,14.4,976.5,1.156,17.1,977,0,0,0,0,89.5,1012.2,51,18.8,17.7,20.2,102.7,0.8,2.2,"2024-08-14T23:31:46"], [101165,14.4,976.5,1.156,17,977,0,0,0,0,89.3,1012.1,51.1,18.8,17.7,20.6,132.2,0.4,1.5,"2024-08-14T23:31:46"], [101166,14.3,976.4,1.156,17,976.8,0,0,0,0,89.6,1012.1,50.7,18.7,17.6,20.8,0,0,0.9,"2024-08-14T23:40:03"], [101167,14.3,976.3,1.157,17,976.7,0,0,0,0,89.8,1011.9,50.6,18.7,17.6,20.7,154.7,0,0.7,"2024-08-14T23:50:02"], [101168,14.4,976.2,1.157,17,976.5,0,0,0,0,90,1011.8,50.5,18.7,17.5,20.7,0,0,0.9,"2024-08-15T00:00:04"], [101169,14.4,976.2,1.157,17,976.7,0,0,0,0,90.6,1011.8,50.7,18.6,17.6,20.6,0,0,0.9,"2024-08-15T00:10:05"], [101170,14.4,976.2,1.157,17.1,976.7,0,0,0,0,91,1011.9,50.5,18.6,17.5,20.4,12.7,0.4,2,"2024-08-15T00:20:04"], [101171,14.4,976.3,1.157,17.1,976.8,0,0,0,0,91.4,1011.9,50.7,18.5,17.6,20.4,323,0.4,2.4,"2024-08-15T00:30:04"], [101172,14.5,976.4,1.158,17.1,977.1,0,0,0,0,91.6,1012.1,50.6,18.5,17.6,19.8,143.1,0.8,2.7,"2024-08-15T00:40:04"], [101173,14.4,976.6,1.158,17.1,977,0,0,0,0,92.1,1012.3,50.5,18.4,17.5,19.5,117.2,1,2.3,"2024-08-15T00:50:04"], [101174,14.4,976.6,1.159,17.1,977.1,0,0,0,0,92.5,1012.3,50.3,18.3,17.5,19.8,129.9,0.6,2,"2024-08-15T01:00:04"], [101175,14.4,976.7,1.159,17.1,977.1,0,0,0,0,92.8,1012.4,50.4,18.3,17.5,19.3,141.8,1.1,2.4,"2024-08-15T01:10:04"], [101176,14.4,976.7,1.159,17,977.2,0,0,0,0,93,1012.4,50,18.2,17.4,19.3,131.9,1,2.9,"2024-08-15T01:20:04"], [101177,14.3,976.7,1.16,16.9,977.2,0,0,0,0,92.7,1012.5,49.3,18.1,17.1,19.1,154.3,1.2,3,"2024-08-15T01:30:03"], [101178,14.3,976.7,1.159,16.9,977.1,0,0,0,0,92.7,1012.4,49.7,18.1,17.3,19.6,105.5,0.6,1.7,"2024-08-15T01:40:03"], [101179,14.2,976.7,1.159,16.8,977.2,0,0,0,0,92.2,1012.4,49.7,18.1,17.3,19.3,139.8,0.9,1.8,"2024-08-15T01:50:04"], [101180,14.1,976.7,1.16,16.7,977.2,0,0,0,0,91.8,1012.5,49.4,18.1,17.2,19.1,136.6,1.1,2.5,"2024-08-15T02:00:03"], [101181,14.1,976.6,1.16,16.7,977.1,0,0,0,0,92,1012.4,49.4,18,17.2,19.4,87.3,0.7,1.9,"2024-08-15T02:10:03"], [101182,14.2,976.7,1.16,16.8,977.3,0,0,0,0,92.2,1012.5,49.6,18.1,17.2,19,113.1,1.2,2.9,"2024-08-15T02:20:03"], [101183,14.2,976.9,1.16,16.8,977.3,0,0,0,0,92.5,1012.6,49.7,18.1,17.3,19.2,179.5,0.9,2.3,"2024-08-15T02:30:02"], [101184,14.2,977,1.16,16.8,977.6,0,0,0,0,92.7,1012.8,49.6,18,17.3,19.5,77.5,0.6,1.8,"2024-08-15T02:40:02"], [101185,14.2,977,1.161,16.8,977.7,0,0,0,0,92.5,1012.8,49.1,18,17.1,19.1,174.8,1,2.7,"2024-08-15T02:50:04"], [101186,14.1,977.3,1.161,16.7,977.9,0,0,0,0,91.9,1013.1,49,18,17,18.7,135.3,1.6,3.4,"2024-08-15T03:00:03"], [101187,13.9,977.3,1.161,16.5,977.8,0,0,0,0,91.4,1013.1,48.5,17.9,16.9,19,124.2,1,3.2,"2024-08-15T03:10:02"], [101188,13.7,977.3,1.162,16.3,977.8,0,0,0,0,90.5,1013.1,48.1,17.9,16.8,19.1,132.6,0.9,2.4,"2024-08-15T03:20:04"], [101189,13.7,977.3,1.161,16.2,977.8,0,0,0,0,90,1013.1,48.6,17.9,16.9,19,135.4,1,2.6,"2024-08-15T03:30:02"], [101190,13.9,977.3,1.161,16.5,977.9,0,0,0,0,91.4,1013.1,49,17.9,17,18.8,131.9,1.3,3.3,"2024-08-15T03:40:02"], [101191,14,977.3,1.162,16.6,977.9,0,0,0,0,92.5,1013.1,48.6,17.8,16.9,18.6,134.8,1.3,2.9,"2024-08-15T03:50:03"], [101192,13.8,977.3,1.163,16.3,977.9,0,0,0,0,92.3,1013.2,47.4,17.6,16.5,18.5,203.4,1.2,2.6,"2024-08-15T04:00:02"], [101193,13.4,977.3,1.163,15.9,977.8,0,0,0,0,90.3,1013.2,46.9,17.5,16.4,18.3,131.4,1.3,3.1,"2024-08-15T04:10:02"], [101194,13.1,977.3,1.163,15.5,977.9,0,0,0,0,87.9,1013.2,46.2,17.5,16.2,18.5,136.1,1.2,2.7,"2024-08-15T04:20:03"], [101195,12.8,977.3,1.164,15.2,977.8,0,0,0,0,86,1013.2,45.7,17.5,16,18.6,136.8,1,2.7,"2024-08-15T04:30:03"], [101196,12.5,977.3,1.163,14.7,977.9,0,0,0,0,83.6,1013.2,45.1,17.5,15.8,18.9,166.9,0.7,2.1,"2024-08-15T04:40:04"], [101197,12.2,977.4,1.164,14.4,978,0,0,0,0,81,1013.3,44.7,17.7,15.6,18.7,131.4,1.1,2.4,"2024-08-15T04:50:04"], [101198,12.3,977.7,1.165,14.6,978.2,0,0,0,0,83.2,1013.6,44.6,17.5,15.6,18.3,122.6,1.2,2.2,"2024-08-15T05:00:04"], [101199,12.5,977.8,1.163,14.7,978.3,0,0,0,0,84.2,1013.7,45.6,17.4,16,18.6,156.9,0.9,2.3,"2024-08-15T05:10:04"], [101200,12.6,977.8,1.162,14.9,978.3,0,0,0,0,82.6,1013.7,45.6,17.9,15.9,19.1,135.4,0.9,1.7,"2024-08-15T05:20:03"], [101201,12.8,977.9,1.161,15.1,978.4,0,0,0,0,82.2,1013.8,46.6,18.2,16.3,20.1,161.5,0.4,1.1,"2024-08-15T05:30:03"], [101202,12.8,978,1.159,15.3,978.5,0,0,0,0,80.7,1013.7,48.3,18.6,16.9,20.7,0,0,0.9,"2024-08-15T05:40:03"], [101203,12.9,978,1.158,15.3,978.4,0,0,0,0,78.8,1013.7,47,19.1,16.4,20.7,139.4,0.6,1.6,"2024-08-15T05:50:03"], [101204,13.1,978,1.155,15.6,978.5,0,0,0,0,77.5,1013.7,49.8,19.6,17.4,21.7,166.5,0,0.8,"2024-08-15T06:00:03"], [101205,13.3,978,1.152,15.9,978.6,0,0,0,0,75.8,1013.6,49.7,20.3,17.3,22.4,0,0,0.7,"2024-08-15T06:10:03"], [101206,13.3,978.3,1.152,15.9,978.9,0,0,0,0,74.3,1013.8,50.5,20.7,17.6,22.5,124.1,0.4,1.5,"2024-08-15T06:20:02"], [101207,13.3,978.3,1.151,15.9,978.8,0,0,0,0,74.5,1013.8,50.7,20.6,17.6,22.6,209.1,0.4,1.1,"2024-08-15T06:30:02"], [101208,13.5,978.3,1.152,16.1,978.9,0,0,0,0,75.1,1013.8,51.2,20.7,17.8,22.6,138.1,0.4,1.3,"2024-08-15T06:40:04"], [101209,13.6,978.4,1.151,16.3,978.9,0,0,0,0,76.1,1013.9,51.5,20.6,17.9,22.2,144.4,0.8,1.8,"2024-08-15T06:50:03"], [101210,13.5,978.4,1.153,16.1,979.1,0,0,0,0,75.7,1013.9,50.7,20.6,17.6,21.9,137.4,1.1,2.3,"2024-08-15T07:00:02"], [101211,13.9,978.4,1.147,16.7,979,0,0,0,0,75.9,1013.9,53.5,21.1,18.5,23,160.5,0.4,1.3,"2024-08-15T07:10:03"], [101212,14,978.6,1.149,16.7,979.1,0,0,0,0,73.3,1013.9,52.2,21.7,18.1,23.6,135.2,0.6,2.8,"2024-08-15T07:20:02"], [101213,14.1,978.6,1.147,16.9,979.3,0,0,0,0,74.9,1014,53.3,21.5,18.5,23.3,131,0.6,1.6,"2024-08-15T07:30:02"], [101214,14.3,978.8,1.147,17.2,979.3,0,0,0,0,74.4,1014.1,53.9,21.9,18.6,23.9,253.7,0.4,2.1,"2024-08-15T07:40:03"], [101215,14.5,978.8,1.146,17.3,979.3,0,0,0,0,75.5,1014.2,55.1,21.8,19,23.6,300.3,0.7,2.5,"2024-08-15T07:50:02"], [101216,14.5,978.9,1.149,17.3,979.5,0,0,0,0,77,1014.3,53.9,21.5,18.6,23.2,139.5,0.7,2.3,"2024-08-15T08:00:02"], [101217,14.3,979,1.151,17.1,979.6,0,0,0,0,77.3,1014.4,52.9,21.2,18.3,22.9,70.1,0.7,2.4,"2024-08-15T08:10:03"], [101218,14.2,979,1.15,17,979.3,0,0,0,0,76.9,1014.4,52.9,21.2,18.3,22.9,175.4,0.6,2.2,"2024-08-15T08:20:02"], [101219,14.1,978.9,1.148,16.9,979.4,0,0,0,0,76.3,1014.4,53.6,21.2,18.6,23,0,0.5,2.4,"2024-08-15T08:30:03"], [101220,14.2,978.9,1.149,16.9,979.3,0,0,0,0,75.6,1014.3,53,21.4,18.4,22.9,172.9,1.1,3.4,"2024-08-15T08:40:03"], [101221,14.3,978.8,1.147,17.1,979.4,0,0,0,0,73.9,1014.2,53.2,22,18.4,23.7,127.8,0.7,3.5,"2024-08-15T08:50:03"], [101222,14,979.1,1.147,16.8,979.6,0,0,0,0,72.6,1014.4,53.5,21.9,18.5,23.7,154.2,0.7,2.4,"2024-08-15T09:00:03"], [101223,14.2,979.1,1.146,17,979.5,0,0,0,0,72.5,1014.4,54.2,22.2,18.8,24,156.2,0.6,2.7,"2024-08-15T09:10:03"], [101224,14.1,979.1,1.146,16.9,979.6,0,0,0,0,71.7,1014.4,54,22.2,18.7,23.9,278.1,0.9,2.7,"2024-08-15T09:20:03"], [101225,14.1,979,1.145,17,979.5,0,0,0,0,71.7,1014.4,54.1,22.3,18.7,23.9,124.4,1,3.1,"2024-08-15T09:30:03"], [101226,13.5,979,1.146,16.3,979.4,0,0,0,0,69.6,1014.3,52.9,22.1,18.4,23.7,270.6,0.9,4.4,"2024-08-15T09:40:02"], [101227,13.7,979,1.145,16.5,979.5,0,0,0,0,69,1014.3,53.1,22.5,18.4,24.3,91.8,0.7,2.9,"2024-08-15T09:50:02"], [101228,13.4,978.9,1.144,16.1,979.5,0,0,0,0,66.4,1014.2,53.3,22.7,18.5,24.5,309.9,0.7,2.8,"2024-08-15T10:00:03"], [101229,13.1,978.8,1.143,15.8,979.2,0,0,0,0,65.4,1014.1,52.5,22.6,18.2,24.3,135.2,0.8,3,"2024-08-15T10:10:03"], [101230,13,978.7,1.143,15.7,979.1,0,0,0,0,63.7,1014,51.9,23,18,24.8,251.4,0.6,2.7,"2024-08-15T10:20:02"], [101231,12.8,978.7,1.143,15.5,979.2,0,0,0,0,61.5,1013.9,50.6,23.3,17.7,25.2,138.4,0.7,2.7,"2024-08-15T10:30:03"], [101232,12,978.6,1.142,14.5,979.1,0,0,0,0,57.6,1013.8,49.5,23.3,17.3,25.1,289.5,0.8,3.1,"2024-08-15T10:40:03"], [101233,11.7,978.5,1.14,14.1,978.9,0,0,0,0,55.2,1013.7,50,23.6,17.5,25.4,341.5,0.8,2.9,"2024-08-15T10:50:02"], [101234,10.2,978.4,1.14,11.9,978.9,0,0,0,0,47,1013.6,47,24,16.5,25.9,73.4,0.5,2.1,"2024-08-15T11:00:03"], [101235,10.1,978.4,1.138,11.8,978.9,0,0,0,0,45.1,1013.5,48.9,24.6,17.2,26.6,261.4,0.5,1.5,"2024-08-15T11:10:02"], [101236,9.4,978.4,1.14,10.8,978.9,0,0,0,0,42.8,1013.5,47.2,24.3,16.6,26.2,57,0.7,2.1,"2024-08-15T11:20:03"], [101237,10.6,978.4,1.139,12.6,978.9,0,0,0,0,47.3,1013.5,48.5,24.6,17,26.5,40.9,0.7,2.9,"2024-08-15T11:30:04"], [101238,11,978.3,1.137,13.1,978.9,0,0,0,0,49.1,1013.4,48.9,24.5,17.1,26.3,33.5,1,3.2,"2024-08-15T11:40:02"], [101239,10.5,978.3,1.137,12.4,978.7,0,0,0,0,45.8,1013.4,48.7,24.9,17.1,26.8,90.6,0.7,2.2,"2024-08-15T11:50:02"], [101240,10.6,978.4,1.137,12.7,979,0,0,0,0,46,1013.4,47.1,25.1,16.6,27.1,0,0.6,2.6,"2024-08-15T12:00:03"], [101241,10.3,978.4,1.134,12.1,978.9,0,0,0,0,43.8,1013.5,50.2,25.3,17.6,27.4,156.2,0.6,2.4,"2024-08-15T12:10:02"], [101242,11.3,978.4,1.134,13.6,978.9,0,0,0,0,47.6,1013.3,52.1,25.5,18.2,27.6,0,0.5,2.3,"2024-08-15T12:20:02"], [101243,11.2,978.4,1.134,13.5,978.8,0,0,0,0,47.3,1013.3,50.7,25.5,17.7,27.4,246.8,1.4,3.7,"2024-08-15T12:30:03"], [101244,11.7,978.3,1.132,14.1,978.8,0,0,0,0,48.9,1013.3,52.2,25.7,18.2,27.8,0,0.6,2,"2024-08-15T12:40:02"], [101245,11.4,978.3,1.135,13.7,978.9,0,0,0,0,47.2,1013.2,50.2,25.8,17.6,27.9,150.6,0.7,2.1,"2024-08-15T12:50:03"], [101246,11.1,978.2,1.132,13.3,978.5,0,0,0,0,46.1,1013.1,51.4,25.8,17.9,27.8,130,0.9,3.2,"2024-08-15T13:00:03"], [101247,11.1,978.1,1.132,13.4,978.6,0,0,0,0,46,1013.1,51.7,25.9,18.1,27.9,148,0.8,2.4,"2024-08-15T13:10:03"], [101248,11,978.2,1.133,13.3,978.7,0,0,0,0,45.7,1013.1,50.3,25.9,17.6,27.8,77.2,1.4,3.5,"2024-08-15T13:20:03"], [101249,10.8,978.2,1.131,13,978.6,0,0,0,0,43.9,1013.1,50.7,26.2,17.7,28.3,185.3,0.8,2,"2024-08-15T13:30:03"], [101250,11.1,978.2,1.131,13.4,978.7,0,0,0,0,44.4,1013.1,51.8,26.5,18.1,28.6,290,0.6,1.8,"2024-08-15T13:40:03"], [101251,11.8,978.1,1.129,14.3,978.6,0,0,0,0,47.2,1013,55.7,26.5,19.3,28.6,128.1,0.4,1.5,"2024-08-15T13:50:03"], [101252,11.5,978,1.13,13.9,978.3,0,0,0,0,46,1012.8,54.6,26.5,18.9,28.6,297.5,0.6,2.3,"2024-08-15T14:00:03"], [101253,11.9,977.8,1.13,14.5,978.3,0,0,0,0,48.2,1012.7,52.7,26.3,18.3,28.4,0,0.5,2.1,"2024-08-15T14:20:03"], [101254,12.2,977.8,1.13,14.8,978.2,0,0,0,0,49,1012.6,54.9,26.4,19,28.5,234.4,0.6,3.4,"2024-08-15T14:30:02"], [101255,12.4,977.8,1.132,15,978.2,0,0,0,0,50.4,1012.6,52.9,26.2,18.4,28.3,0,0.6,3.2,"2024-08-15T14:40:02"], [101256,11.9,977.7,1.131,14.5,978.2,0,0,0,0,49,1012.6,52.9,26,18.4,28.2,0,0.5,1.5,"2024-08-15T14:50:02"], [101257,11.8,977.7,1.131,14.3,978.2,0,0,0,0,47.9,1012.5,52.3,26.3,18.2,28.4,247.3,0.5,2.1,"2024-08-15T15:00:03"], [101258,12,977.6,1.132,14.5,978.1,0,0,0,0,49.7,1012.5,52.3,25.9,18.2,28,291.9,0.4,1.4,"2024-08-15T15:10:02"], [101259,11.1,977.5,1.13,13.4,978,0,0,0,0,45.3,1012.4,51.1,26.2,17.9,28.3,132.2,0.5,2.5,"2024-08-15T15:20:02"], [101260,11.4,977.5,1.132,13.7,977.9,0,0,0,0,47,1012.3,50.2,25.9,17.6,28,0,0.7,2.1,"2024-08-15T15:30:01"], [101261,11.5,977.4,1.131,13.9,977.8,0,0,0,0,47.4,1012.2,53,25.9,18.4,28.1,205.5,0.4,1,"2024-08-15T15:40:02"], [101262,11.7,977.3,1.131,14.1,977.8,0,0,0,0,47.9,1012.2,54.6,26,18.9,28.2,0,0,0.8,"2024-08-15T15:50:03"], [101263,11.6,977.3,1.131,14,977.8,0,0,0,0,48.2,1012.1,51.9,25.8,18.1,28,234.1,0,1.1,"2024-08-15T16:00:02"], [101264,11.9,977.2,1.132,14.4,977.7,0,0,0,0,49.5,1012.1,53,25.8,18.4,27.9,168.1,0.4,1.3,"2024-08-15T16:10:01"], [101265,12.7,977.2,1.133,15.4,977.6,0,0,0,0,53.8,1012.1,54.3,25.4,18.8,27.6,0,0,0.7,"2024-08-15T16:20:02"], [101266,13.4,977.1,1.134,16.2,977.6,0,0,0,0,58.4,1012.1,53.9,25,18.7,27.2,0,0,0.6,"2024-08-15T16:30:01"], [101267,12.3,977.5,1.148,14.7,978,0,0,0,0,65.3,1012.9,49,21.5,17.1,23.6,0,0,0,"2024-08-15T19:00:32"], [101268,12.3,977.4,1.148,14.7,978,0,0,0,0,65.3,1012.8,48.9,21.5,17.1,23.6,0,0,0.4,"2024-08-15T19:10:05"], [101269,12.3,977.6,1.147,14.7,978.2,0,0,0,0,64.3,1012.9,50,21.8,17.4,23.9,143.8,0,0.6,"2024-08-15T19:20:02"], [101270,12.4,977.7,1.148,14.9,978.3,0,0,0,0,65.4,1013.1,49.8,21.7,17.4,23.6,164.6,0.4,0.9,"2024-08-15T19:30:02"], [101271,12.6,977.8,1.149,15.1,978.3,0,0,0,0,67.5,1013.2,49.8,21.3,17.4,22.9,146.2,0.8,1.6,"2024-08-15T19:40:05"], [101272,12.6,977.9,1.15,15,978.3,0,0,0,0,68.3,1013.4,49,21.1,17.1,23.1,139.3,0.4,0.6,"2024-08-15T19:50:04"], [101273,12.6,977.8,1.152,15,978.4,0,0,0,0,69.2,1013.3,48.9,20.9,17.1,22.6,137.8,0.6,0.9,"2024-08-15T20:00:04"], [101274,12.8,977.9,1.153,15.3,978.5,0,0,0,0,71.9,1013.4,49.5,20.6,17.3,22,140.5,1,1.6,"2024-08-15T20:10:04"], [101275,12.9,977.9,1.153,15.4,978.4,0,0,0,0,73.3,1013.5,49,20.4,17.1,21.9,148.1,0.7,1.2,"2024-08-15T20:20:04"], [101276,12.8,977.9,1.153,15.2,978.4,0,0,0,0,72.7,1013.4,48.9,20.3,17.1,21.8,137.6,0.8,1.6,"2024-08-15T20:30:04"], [101277,12.8,977.9,1.155,15.2,978.5,0,0,0,0,73.9,1013.5,48,20,16.8,21.4,156.5,0.9,1.8,"2024-08-15T20:40:03"], [101278,12.5,977.9,1.154,14.9,978.4,0,0,0,0,72.2,1013.5,48.2,20.1,16.8,21.7,159.3,0.7,1.2,"2024-08-15T20:50:04"], [101279,12.5,978,1.154,14.9,978.5,0,0,0,0,71.7,1013.5,48.1,20.2,16.8,21.8,148.8,0.7,1.2,"2024-08-15T21:00:04"], [101280,12.5,978,1.155,15,978.4,0,0,0,0,72.4,1013.6,47.9,20.1,16.7,21.7,149,0.7,1.4,"2024-08-15T21:10:04"], [101281,12.6,978.1,1.156,15,978.7,0,0,0,0,73.7,1013.7,47.7,19.9,16.7,21.3,146.7,0.8,1.6,"2024-08-15T21:20:04"], [101282,12.5,978.2,1.155,14.9,978.7,0,0,0,0,73.4,1013.8,47.6,19.8,16.6,21.3,135.2,0.7,1.2,"2024-08-15T21:30:04"], [101283,12.7,978.1,1.155,15.1,978.6,0,0,0,0,74,1013.8,48.6,19.9,17,21.9,175.7,0.4,1.4,"2024-08-15T21:40:03"], [101284,12.7,978.2,1.157,15.1,978.7,0,0,0,0,75.3,1013.8,47.6,19.6,16.6,21.1,131.7,0.7,1.2,"2024-08-15T21:50:03"], [101285,12.7,978.2,1.156,15.2,978.7,0,0,0,0,75.6,1013.9,48,19.6,16.8,21.4,124.6,0.5,1.1,"2024-08-15T22:10:02"], [101286,12.7,978.3,1.156,15.1,978.8,0,0,0,0,76.1,1014,47.7,19.4,16.7,20.9,137.2,0.7,1.4,"2024-08-15T22:20:02"], [101287,12.6,978.4,1.155,15,978.9,0,0,0,0,74.2,1014.1,48.2,19.8,16.8,21.2,125.8,0.8,1.7,"2024-08-15T22:30:03"], [101288,12.7,978.4,1.155,15.2,979,0,0,0,0,73.8,1014.1,48.4,20,16.9,21.9,159.8,0.4,1,"2024-08-15T22:40:01"], [101289,12.8,978.4,1.153,15.3,979,0,0,0,0,73.7,1014,49.8,20.2,17.4,22.3,0,0,0.8,"2024-08-15T22:50:01"], [101290,13,978.5,1.155,15.6,979,0,0,0,0,74,1014.1,48.7,20.4,17,22.2,131.3,0.5,1.3,"2024-08-15T23:00:04"], [101291,12.9,978.4,1.154,15.4,978.9,0,0,0,0,75.8,1014.1,49.4,19.8,17.2,21.5,0,0.6,1.3,"2024-08-15T23:31:47"], [101292,13.2,978.2,1.152,15.8,978.7,0,0,0,0,72,1013.7,50,21.1,17.4,23.2,0,0,0.5,"2024-08-15T23:31:47"], [101293,12.9,978.3,1.149,15.4,978.8,0,0,0,0,71,1013.8,50.4,20.9,17.6,23,0,0,0.7,"2024-08-15T23:31:48"], [101294,13.2,978.3,1.156,15.7,978.7,0,0,0,0,76.3,1013.8,48.7,20,17,21.4,140.3,0.9,2,"2024-08-15T23:40:02"], [101295,13,978.2,1.154,15.5,978.6,0,0,0,0,75,1013.8,49.8,20.1,17.4,21.9,0,0.5,1.2,"2024-08-15T23:50:01"], [101296,13.1,978.2,1.154,15.7,978.7,0,0,0,0,75.8,1013.7,49.4,20.1,17.2,21.9,136,0.5,1.4,"2024-08-16T00:00:03"], [101297,13.1,978.2,1.154,15.6,978.7,0,0,0,0,75.9,1013.8,49.2,20,17.2,21.6,142.4,0.6,1.6,"2024-08-16T00:10:04"], [101298,13.1,978.2,1.155,15.6,978.7,0,0,0,0,76,1013.8,49,20,17.1,21.7,142.6,0.5,1.9,"2024-08-16T00:20:03"], [101299,13.2,978.2,1.155,15.7,978.7,0,0,0,0,77.4,1013.8,48.8,19.8,17,21.9,151.1,0,0.4,"2024-08-16T00:30:03"], [101300,13.1,978.2,1.155,15.7,978.7,0,0,0,0,77.2,1013.8,48.6,19.8,17,21.8,0,0,0.6,"2024-08-16T00:40:03"], [101301,12.9,978.1,1.154,15.4,978.6,0,0,0,0,74,1013.6,48.9,20.2,17.1,22.3,0,0,0.4,"2024-08-16T00:50:04"], [101302,12.7,978,1.153,15.2,978.6,0,0,0,0,72.8,1013.6,48.6,20.3,17,22.3,136.1,0,1,"2024-08-16T01:00:03"], [101303,12.7,978,1.154,15.2,978.5,0,0,0,0,72.5,1013.5,48.5,20.3,16.9,21.7,136.5,0.9,1.4,"2024-08-16T01:10:02"], [101304,12.7,977.9,1.156,15.1,978.4,0,0,0,0,74.8,1013.5,47.9,19.8,16.7,21.2,153,0.8,1.6,"2024-08-16T01:20:03"], [101305,12.7,977.8,1.155,15.1,978.2,0,0,0,0,75.5,1013.4,48.1,19.6,16.8,21.2,172.3,0.6,2.1,"2024-08-16T01:30:03"], [101306,12.8,977.7,1.156,15.2,978.1,0,0,0,0,75.9,1013.4,47.8,19.6,16.7,21.6,0,0,0.5,"2024-08-16T01:40:02"], [101307,12.8,977.7,1.153,15.2,978.3,0,0,0,0,74.4,1013.3,49.2,19.9,17.2,22,139.6,0,0.9,"2024-08-16T01:50:04"], [101308,12.8,977.8,1.16,15.2,978.2,0,0,0,0,77,1013.4,46.8,19.4,16.3,20.5,143.4,1.1,2.1,"2024-08-16T02:00:02"], [101309,12.8,977.7,1.157,15.2,978.1,0,0,0,0,79.1,1013.4,47.7,18.9,16.7,20.4,152,0.7,1.3,"2024-08-16T02:10:02"], [101310,12.9,977.6,1.157,15.3,978.1,0,0,0,0,78.1,1013.3,47.8,19.2,16.7,20.9,138.8,0.6,1.6,"2024-08-16T02:20:03"], [101311,12.9,977.7,1.159,15.3,978.2,0,0,0,0,79.9,1013.4,47.5,18.9,16.6,20.5,134.8,0.6,1.3,"2024-08-16T02:30:02"], [101312,12.8,977.6,1.158,15.2,978.2,0,0,0,0,79.1,1013.4,47.6,18.9,16.6,20.4,140.6,0.6,1.2,"2024-08-16T02:40:02"], [101313,12.8,977.7,1.158,15.3,978.1,0,0,0,0,78.9,1013.4,47.5,19,16.6,21,0,0.3,1,"2024-08-16T02:50:03"], [101314,12.9,977.7,1.158,15.4,978.2,0,0,0,0,79.4,1013.4,47.8,19,16.7,21,167.3,0,0.4,"2024-08-16T03:00:02"], [101315,12.9,977.7,1.155,15.4,978.2,0,0,0,0,78.5,1013.3,48.4,19.2,16.9,21.3,92.1,0,0.9,"2024-08-16T03:10:02"], [101316,12.9,977.7,1.153,15.4,978.3,0,0,0,0,74.9,1013.3,49,20,17.1,21.8,160,0.4,1.9,"2024-08-16T03:20:03"], [101317,12.7,977.8,1.158,15.2,978.3,0,0,0,0,75.8,1013.4,47.4,19.6,16.6,21,119.4,0.8,2.2,"2024-08-16T03:30:01"], [101318,12.9,977.8,1.159,15.3,978.3,0,0,0,0,79.1,1013.5,47.7,19,16.6,20.8,0,0.5,1,"2024-08-16T03:40:01"], [101319,12.9,977.9,1.156,15.3,978.4,0,0,0,0,78.8,1013.6,48.1,19.1,16.8,21.2,0,0,0.8,"2024-08-16T03:50:03"], [101320,12.9,977.9,1.154,15.4,978.4,0,0,0,0,75.4,1013.5,49,19.8,17.1,21.9,119.5,0,0.9,"2024-08-16T04:00:01"], [101321,12.9,977.9,1.154,15.4,978.4,0,0,0,0,75.2,1013.5,49,19.9,17.1,21.6,0,0.6,2.1,"2024-08-16T04:10:03"], [101322,13,977.9,1.155,15.5,978.5,0,0,0,0,75.2,1013.5,48.9,20,17.1,21.4,153.6,0.9,2.3,"2024-08-16T04:20:03"], [101323,12.8,978,1.161,15.2,978.5,0,0,0,0,79.5,1013.7,46.8,18.8,16.4,20.2,158.1,0.8,1.4,"2024-08-16T04:30:03"], [101324,12.8,978,1.158,15.3,978.5,0,0,0,0,79.7,1013.7,47.8,18.8,16.7,20.5,139.2,0.5,1.3,"2024-08-16T04:40:03"], [101325,12.9,978,1.157,15.4,978.6,0,0,0,0,77.8,1013.7,48.2,19.4,16.8,20.9,147.4,0.7,2.2,"2024-08-16T04:50:03"], [101326,12.9,978.1,1.156,15.4,978.6,0,0,0,0,77.1,1013.8,48.6,19.5,17,21,150.9,0.8,2,"2024-08-16T05:00:02"], [101327,13.1,978,1.155,15.6,978.6,0,0,0,0,77,1013.7,49.2,19.7,17.2,21.3,170.2,0.7,1.5,"2024-08-16T05:10:02"], [101328,13.2,978,1.153,15.8,978.5,0,0,0,0,76.6,1013.6,50,20,17.4,21.6,152,0.6,1.4,"2024-08-16T05:20:02"], [101329,13.5,978,1.152,16.1,978.5,0,0,0,0,77.1,1013.5,51,20.2,17.7,22.2,137.1,0.4,1.2,"2024-08-16T05:30:02"], [101330,13.6,978.1,1.152,16.2,978.6,0,0,0,0,76.8,1013.6,51.1,20.4,17.7,21.9,136.3,0.9,2.2,"2024-08-16T05:40:02"], [101331,14,978.1,1.15,16.7,978.7,0,0,0,0,77.2,1013.6,52.5,20.9,18.2,22.9,141.3,0,0.9,"2024-08-16T05:50:02"], [101332,13.9,978.1,1.149,16.6,978.6,0,0,0,0,75,1013.6,52.1,21.2,18.1,22.8,133.8,0.9,2.4,"2024-08-16T06:00:03"], [101333,13.8,978.1,1.149,16.5,978.6,0,0,0,0,74.5,1013.5,52.4,21.3,18.2,22.6,136.6,1.2,2.9,"2024-08-16T06:10:03"], [101334,14,978.1,1.148,16.7,978.6,0,0,0,0,74.6,1013.5,52.7,21.4,18.3,22.7,159.7,1.4,3.1,"2024-08-16T06:20:02"], [101335,14.2,978.2,1.147,17,978.7,0,0,0,0,74.6,1013.5,53.9,21.7,18.6,23.1,141.4,1.1,2.4,"2024-08-16T06:30:02"], [101336,14.2,978.2,1.147,16.9,978.7,0,0,0,0,73.9,1013.6,53.8,21.8,18.6,23.1,148.9,1.7,4,"2024-08-16T06:40:02"], [101337,14.1,978.2,1.146,16.9,978.7,0,0,0,0,73.4,1013.5,53.9,21.9,18.6,23.2,145.9,1.8,4.3,"2024-08-16T06:50:01"], [101338,14.3,978.2,1.144,17.1,978.7,0,0,0,0,73,1013.5,54.9,22.2,18.9,23.5,148.4,1.9,4.1,"2024-08-16T07:00:04"], [101339,14.5,978.4,1.143,17.3,978.9,0,0,0,0,71.8,1013.6,55.6,22.7,19.2,24,129.3,1.6,3.6,"2024-08-16T07:10:02"], [101340,14.5,978.4,1.143,17.4,978.9,0,0,0,0,71,1013.6,55.6,23,19.1,24.7,275.7,0.8,3.4,"2024-08-16T07:20:01"], [101341,14.6,978.4,1.143,17.5,978.9,0,0,0,0,71.9,1013.6,55.6,22.8,19.2,24.5,131.6,0.8,3.9,"2024-08-16T07:30:01"], [101342,14.6,978.4,1.146,17.5,979,0,0,0,0,73.7,1013.7,54.9,22.4,18.9,23.8,151,1.3,5.4,"2024-08-16T07:40:33"], [101343,14.3,978.4,1.147,17.1,978.8,0,0,0,0,74,1013.7,53.5,22,18.5,23.1,133.9,2.1,5,"2024-08-16T07:50:01"], [101344,14,978.4,1.144,16.8,978.9,0,0,0,0,71.1,1013.7,54.5,22.3,18.8,23.5,140.6,1.8,4.4,"2024-08-16T08:00:03"], [101345,13.7,978.4,1.142,16.5,978.9,0,0,0,0,67.4,1013.7,53.5,22.8,18.5,24.4,131.4,1.2,3.5,"2024-08-16T08:10:03"], [101346,13.1,978.4,1.143,15.8,978.9,0,0,0,0,62.7,1013.6,51.7,23.3,18,25,147.9,0.8,2.7,"2024-08-16T08:20:01"], [101347,12.4,978.4,1.141,15,978.9,0,0,0,0,59.8,1013.6,51.9,23.2,18.1,25,237.6,0.7,2.6,"2024-08-16T08:30:02"], [101348,11.9,978.4,1.14,14.4,978.9,0,0,0,0,55.8,1013.6,51.9,23.8,18.1,25.5,135.8,1.1,3.2,"2024-08-16T08:40:02"], [101349,13.1,978.3,1.139,15.8,978.7,0,0,0,0,60.8,1013.5,54.8,23.8,18.9,25.4,145.1,1.7,4.2,"2024-08-16T08:50:02"], [101350,13.9,978.3,1.137,16.8,978.9,0,0,0,0,63.3,1013.4,56.2,24.2,19.4,25.9,146.3,1.2,4.3,"2024-08-16T09:00:02"], [101351,14.2,978.2,1.136,17.1,978.8,0,0,0,0,63.6,1013.2,57.2,24.5,19.7,26.2,197.8,1.3,4.5,"2024-08-16T09:10:02"], [101352,14.1,978.2,1.137,17,978.8,0,0,0,0,62.9,1013.2,55.7,24.6,19.2,26.3,153.2,1.2,5.4,"2024-08-16T09:20:01"], [101353,13.8,978.1,1.135,16.7,978.7,0,0,0,0,61.8,1013.2,56.3,24.5,19.4,26.3,145.5,1.2,5.5,"2024-08-16T09:30:03"], [101354,13.8,978.1,1.138,16.7,978.6,0,0,0,0,62.4,1013.2,55.3,24.4,19.1,26.3,249.7,0.8,4.8,"2024-08-16T09:40:02"], [101355,13.8,978.2,1.139,16.6,978.6,0,0,0,0,62.9,1013.3,54.3,24.1,18.8,26.1,102.8,0.6,2.9,"2024-08-16T09:50:02"], [101356,13.7,978.1,1.137,16.5,978.6,0,0,0,0,62.8,1013.2,55.7,24,19.2,25.9,133.6,0.8,3.8,"2024-08-16T10:00:01"], [101357,13.7,978.1,1.136,16.6,978.6,0,0,0,0,61.1,1013.1,55.6,24.6,19.2,26.4,14.1,1.1,4.6,"2024-08-16T10:10:02"], [101358,13.7,978.1,1.135,16.6,978.5,0,0,0,0,60.8,1013.1,56.4,24.7,19.4,26.6,207.7,0.9,3.7,"2024-08-16T10:20:02"], [101359,13.9,978.1,1.135,16.9,978.5,0,0,0,0,60.5,1013,56.5,25,19.4,26.8,298.4,1.3,4.1,"2024-08-16T10:30:03"], [101360,13.5,978,1.134,16.3,978.4,0,0,0,0,58.9,1013,56,24.9,19.3,26.8,96.1,0.9,3.3,"2024-08-16T10:40:02"], [101361,13.5,978,1.134,16.4,978.5,0,0,0,0,58,1012.9,55.2,25.3,19.1,27.2,285.6,1,3.7,"2024-08-16T10:50:01"], [101362,13.8,978,1.131,16.7,978.5,0,0,0,0,58.4,1012.9,57.7,25.5,19.8,27.4,128.6,0.9,5.7,"2024-08-16T11:00:03"], [101363,13.9,977.9,1.132,16.9,978.4,0,0,0,0,58.5,1012.8,58.1,25.6,19.9,27.5,138.6,1,5,"2024-08-16T11:10:01"], [101364,14.2,977.8,1.13,17.3,978.3,0,0,0,0,59.1,1012.7,58.6,25.9,20.1,27.9,271.5,0.7,3.9,"2024-08-16T11:20:01"], [101365,14.3,977.8,1.131,17.3,978.2,0,0,0,0,59.6,1012.7,57.7,25.7,19.8,27.7,146.2,1.1,4.2,"2024-08-16T11:30:02"], [101366,14.2,977.7,1.132,17.2,978.2,0,0,0,0,59.5,1012.6,58.4,25.7,20,27.5,269.7,1.6,5.4,"2024-08-16T11:40:01"], [101367,14.5,977.7,1.13,17.6,978.2,0,0,0,0,59.2,1012.5,58.5,26.2,20.1,28.2,148.9,0.9,4,"2024-08-16T11:50:01"], [101368,14.3,977.6,1.13,17.4,978.1,0,0,0,0,58.5,1012.4,58.7,26.1,20.1,28,0,1.7,5.1,"2024-08-16T12:00:03"], [101369,14.3,977.5,1.13,17.3,978.1,0,0,0,0,58.6,1012.4,57.6,26,19.8,28,143.9,1.3,7.8,"2024-08-16T12:10:01"], [101370,13.9,977.4,1.129,16.8,977.8,0,0,0,0,57.6,1012.3,58.2,25.8,20,27.7,140.6,1.7,6.1,"2024-08-16T12:20:01"], [101371,14,977.4,1.129,17,977.9,0,0,0,0,57.6,1012.2,58.1,26.1,19.9,27.9,146.3,1.9,5.2,"2024-08-16T12:30:02"], [101372,14.2,977.3,1.128,17.3,977.8,0,0,0,0,57.5,1012.1,58.8,26.3,20.1,28.2,124.3,1.9,6,"2024-08-16T12:40:01"], [101373,14,977.2,1.126,17,977.7,0,0,0,0,56.5,1012,59.1,26.4,20.2,28.3,140.9,1.5,4.3,"2024-08-16T12:50:03"], [101374,14,977.1,1.128,17,977.5,0,0,0,0,55.9,1011.9,58.7,26.6,20.1,28.6,140.6,1.3,5.3,"2024-08-16T13:00:02"], [101375,14.1,977,1.127,17.2,977.5,0,0,0,0,56.9,1011.8,59.7,26.4,20.4,28.3,139.9,2,5.7,"2024-08-16T13:10:02"], [101376,14.3,977,1.127,17.3,977.3,0,0,0,0,57.3,1011.7,59.8,26.5,20.4,28.4,133,1.8,4.7,"2024-08-16T13:20:02"], [101377,14.3,976.9,1.127,17.3,977.5,0,0,0,0,56.7,1011.6,58.9,26.7,20.2,28.6,136,1.9,6.3,"2024-08-16T13:30:02"], [101378,14.1,976.9,1.128,17.2,977.3,0,0,0,0,56.8,1011.6,59.1,26.4,20.2,28.5,199.2,0.8,2.7,"2024-08-16T13:40:02"], [101379,14.2,976.8,1.126,17.2,977.2,0,0,0,0,56.4,1011.5,58.6,26.6,20.1,28.6,209.4,0.8,3.1,"2024-08-16T13:50:02"], [101380,14.3,976.7,1.125,17.4,977.1,0,0,0,0,55.1,1011.3,59.9,27.2,20.4,29.3,258.5,1,3.5,"2024-08-16T14:00:02"], [101381,14,976.5,1.124,17.1,976.9,0,0,0,0,54.6,1011.2,59.4,27,20.3,29.2,98.6,0.6,2.4,"2024-08-16T14:10:02"], [101382,14.4,976.4,1.124,17.5,976.9,0,0,0,0,55.3,1011.1,60.8,27.2,20.7,29.4,101.4,0.6,2.2,"2024-08-16T14:20:03"], [101383,13.9,976.4,1.126,16.9,976.8,0,0,0,0,54.2,1011.1,58.5,27,20.1,29,130.2,1.8,6.5,"2024-08-16T14:30:02"], [101384,13.6,976.3,1.126,16.6,976.8,0,0,0,0,54.2,1011,57.1,26.6,19.7,28.6,135.3,1.5,6.3,"2024-08-16T14:40:02"], [101385,13.3,976.3,1.127,16.2,976.7,0,0,0,0,52.9,1011,57,26.6,19.6,28.5,187.9,1.7,4.9,"2024-08-16T14:50:02"], [101386,13.5,976.2,1.125,16.4,976.6,0,0,0,0,53.7,1010.9,59.5,26.6,20.3,28.6,129.2,1.2,3.3,"2024-08-16T15:00:01"], [101387,13.6,976.2,1.127,16.6,976.7,0,0,0,0,54,1010.9,57.2,26.6,19.7,28.6,0,1.8,4.9,"2024-08-16T15:10:01"], [101388,13.5,976.1,1.126,16.4,976.5,0,0,0,0,53.7,1010.8,57.5,26.6,19.7,28.5,129.8,1.5,4.2,"2024-08-16T15:20:02"], [101389,14,976,1.125,17,976.4,0,0,0,0,56.2,1010.7,61.6,26.4,20.9,28.5,123.6,1,2.8,"2024-08-16T15:30:01"], [101390,14.5,975.9,1.124,17.5,976.4,0,0,0,0,57.7,1010.6,60.3,26.6,20.5,28.7,200.1,0.6,2.5,"2024-08-16T15:40:01"], [101391,14.1,975.9,1.127,17.2,976.3,0,0,0,0,56.5,1010.6,58.3,26.5,20,28.6,0,0.6,2.8,"2024-08-16T15:50:02"], [101392,14.2,975.8,1.125,17.2,976.4,0,0,0,0,57,1010.6,59.2,26.4,20.2,28.5,135.4,0.7,1.9,"2024-08-16T16:00:01"], [101393,14,975.8,1.127,17,976.3,0,0,0,0,56.4,1010.5,58.3,26.4,20,28.5,126.7,0.7,2.5,"2024-08-16T16:10:00"], [101394,14.3,975.7,1.127,17.4,976.2,0,0,0,0,58.6,1010.4,59,26.1,20.2,28.3,277.5,0.4,1.3,"2024-08-16T16:20:02"], [101395,11.6,975.9,1.186,13.9,976.4,0,0,0,0,57.8,1011.1,47.8,22.6,17.1,24.7,277.8,0,0.7,"2024-08-16T18:56:31"], [101396,11.2,975.7,1.143,13.3,976.2,0,0,0,0,56,1011,47.5,22.5,16.6,24.7,0,0,0.7,"2024-08-16T19:00:04"], [101397,10.7,975.8,1.143,12.7,976.3,0,0,0,0,53.7,1011,46.7,22.5,16.4,24.6,143.2,0,1.1,"2024-08-16T19:10:05"], [101398,10.5,975.9,1.143,12.3,976.4,0,0,0,0,52,1011.1,45.5,22.7,16,24.8,126.2,0,0.8,"2024-08-16T19:20:04"], [101399,10.3,975.9,1.142,12.1,976.4,0,0,0,0,50.8,1011.1,45.4,22.8,16,24.9,0,0,0.8,"2024-08-16T19:30:04"], [101400,10.1,976,1.143,11.7,976.5,0,0,0,0,49.5,1011.2,45.4,22.8,16,25,0,0,1.1,"2024-08-16T19:40:06"], [101401,10.1,976.1,1.144,11.7,976.6,0,0,0,0,50.6,1011.4,44.9,22.5,15.8,24.7,0,0,0.9,"2024-08-16T19:50:04"], [101402,9.9,976.1,1.144,11.5,976.6,0,0,0,0,50,1011.4,44.7,22.5,15.7,24.6,191.1,0,1.2,"2024-08-16T20:00:04"], [101403,9.9,976.2,1.144,11.5,976.7,0,0,0,0,49.6,1011.4,45.2,22.6,15.9,24.7,0,0,1.2,"2024-08-16T20:10:05"], [101404,10,976.2,1.145,11.6,976.6,0,0,0,0,51.1,1011.5,44.7,22.2,15.7,24.3,0,0,0.5,"2024-08-16T20:20:04"], [101405,10,976.2,1.145,11.6,976.7,0,0,0,0,51,1011.5,44.7,22.2,15.7,24.4,107.5,0,0.5,"2024-08-16T20:30:04"], [101406,10,976.1,1.145,11.6,976.6,0,0,0,0,51,1011.4,44.9,22.3,15.8,24.4,0,0,1.1,"2024-08-16T20:40:04"], [101407,10.4,976.2,1.151,12.2,976.6,0,0,0,0,55.7,1011.6,43.6,21.5,15.3,23.7,0,0,0.7,"2024-08-16T20:50:03"], [101408,10.1,976.2,1.148,11.8,976.7,0,0,0,0,54.1,1011.6,44.1,21.4,15.5,23.5,0,0,0.7,"2024-08-16T21:00:03"], [101409,10.9,976.3,1.152,12.8,976.7,0,0,0,0,60.2,1011.7,45.3,20.8,15.9,22.9,0,0,0.8,"2024-08-16T21:10:04"], [101410,10.2,976.2,1.147,11.9,976.6,0,0,0,0,56,1011.7,44.5,21,15.6,23.1,0,0,0.6,"2024-08-16T21:20:03"], [101411,10.1,976.3,1.148,11.7,976.7,0,0,0,0,53.6,1011.7,44.2,21.6,15.5,23.7,196.6,0,0.7,"2024-08-16T21:30:03"], [101412,10.1,976.2,1.147,11.7,976.8,0,0,0,0,53,1011.6,44,21.7,15.5,23.7,0,0,0.5,"2024-08-16T21:40:04"], [101413,10,976.2,1.146,11.6,976.6,0,0,0,0,52.5,1011.5,44.3,21.8,15.6,23.9,197.4,0,0.6,"2024-08-16T21:50:02"], [101414,9.9,976.1,1.148,11.5,976.7,0,0,0,0,52,1011.5,44,21.8,15.4,23.9,0,0,0.7,"2024-08-16T22:00:03"], [101415,10,976.1,1.147,11.5,976.6,0,0,0,0,52.1,1011.5,44.2,21.7,15.5,23.8,172.4,0,1.1,"2024-08-16T22:10:04"], [101416,10,976.1,1.148,11.6,976.6,0,0,0,0,52.9,1011.5,43.9,21.6,15.4,23.8,171.5,0,0.7,"2024-08-16T22:20:04"], [101417,10,976.1,1.148,11.6,976.5,0,0,0,0,53.6,1011.5,44,21.4,15.4,23.5,0,0,0.7,"2024-08-16T22:30:05"], [101418,10.1,976.1,1.148,11.7,976.6,0,0,0,0,54,1011.5,44.6,21.4,15.7,23.5,0,0,0.8,"2024-08-16T22:40:04"], [101419,10.7,976.1,1.154,12.5,976.6,0,0,0,0,60.6,1011.6,44.2,20.4,15.5,22.6,0,0.3,0.9,"2024-08-16T22:50:04"], [101420,10.4,976.1,1.151,12,976.6,0,0,0,0,59.5,1011.6,43.6,20.2,15.3,22.2,138.5,0,0.7,"2024-08-16T23:00:04"], [101421,10.3,976.1,1.151,12,976.5,0,0,0,0,57.7,1011.6,44.5,20.7,15.6,22.5,115.6,0.5,1.9,"2024-08-16T23:29:33"], [101422,10.4,976,1.152,12.1,976.4,0,0,0,0,58.7,1011.5,43.4,20.5,15.2,22.6,0,0,1,"2024-08-16T23:29:33"], [101423,10.8,976,1.155,12.6,976.5,0,0,0,0,62.7,1011.5,43.9,20,15.4,22.2,0,0,0.6,"2024-08-16T23:30:04"], [101424,10.5,975.9,1.152,12.2,976.3,0,0,0,0,61,1011.5,43.5,19.9,15.3,21.9,136.1,0,1.8,"2024-08-16T23:40:03"], [101425,10.8,975.9,1.159,12.6,976.4,0,0,0,0,65.6,1011.5,42.2,19.2,14.8,20.9,140.1,0.7,1.4,"2024-08-16T23:50:03"], [101426,10.6,975.8,1.158,12.3,976.2,0,0,0,0,67.1,1011.5,42.1,18.5,14.8,20,147.5,0.7,1.1,"2024-08-17T00:00:04"], [101427,10.6,975.7,1.158,12.3,976.1,0,0,0,0,66.1,1011.4,42.4,18.8,14.8,20.3,144.1,0.6,1.2,"2024-08-17T00:10:04"], [101428,10.8,975.5,1.158,12.6,976.1,0,0,0,0,68.2,1011.3,43,18.6,15,20.6,141.4,0.4,0.7,"2024-08-17T00:20:04"], [101429,10.8,975.6,1.159,12.6,976.1,0,0,0,0,68.9,1011.3,42.2,18.4,14.8,20.4,0,0.3,0.6,"2024-08-17T00:30:04"], [101430,10.6,975.5,1.157,12.2,976,0,0,0,0,66.3,1011.2,42,18.6,14.7,20.7,0,0,0.7,"2024-08-17T00:40:03"], [101431,10.5,975.4,1.157,12.1,975.8,0,0,0,0,64,1011,42.6,19.1,14.9,21.2,0,0,0.7,"2024-08-17T00:50:03"], [101432,10.6,975.2,1.155,12.3,975.7,0,0,0,0,64.8,1010.9,42.1,19.1,14.8,21.1,129.6,0,1.4,"2024-08-17T01:00:04"], [101433,10.2,975.3,1.152,11.8,975.7,0,0,0,0,59.6,1010.8,43.2,19.9,15.1,21.9,91.6,0,0.7,"2024-08-17T01:10:02"], [101434,10.2,975.3,1.153,11.9,975.9,0,0,0,0,59.2,1010.8,43.7,20.1,15.3,22.2,124.3,0,1,"2024-08-17T01:20:02"], [101435,10.6,975.4,1.162,12.3,975.9,0,0,0,0,68.2,1011.1,40.9,18.3,14.3,20,0,0.6,1.4,"2024-08-17T01:30:04"], [101436,10.6,975.4,1.16,12.3,975.9,0,0,0,0,69,1011.2,42.2,18.1,14.8,20.1,0,0,0.6,"2024-08-17T01:40:02"], [101437,10.4,975.4,1.156,12.1,975.9,0,0,0,0,65.1,1011.1,42.5,18.8,14.9,20.7,39,0,0.9,"2024-08-17T01:50:02"], [101438,10.4,975.4,1.154,12.1,975.9,0,0,0,0,62.1,1011,43.2,19.6,15.2,21.5,134.7,0.3,1.3,"2024-08-17T02:00:04"], [101439,10.5,975.4,1.156,12.2,975.8,0,0,0,0,63.1,1011,42.5,19.4,14.9,21.4,0,0.4,1.2,"2024-08-17T02:10:02"], [101440,10.9,975.4,1.16,12.7,975.9,0,0,0,0,68.8,1011.1,42.2,18.6,14.7,20.7,0,0,0.7,"2024-08-17T02:20:02"], [101441,10.6,975.4,1.16,12.3,975.9,0,0,0,0,68,1011.2,41.8,18.3,14.6,19.8,141.1,0.6,1.3,"2024-08-17T02:30:03"], [101442,10.6,975.3,1.161,12.2,975.8,0,0,0,0,69.3,1011.1,41.3,18,14.4,19.1,137.4,1,1.9,"2024-08-17T02:40:04"], [101443,10.6,975.3,1.161,12.3,975.7,0,0,0,0,70.1,1011.1,41.3,17.8,14.4,19,134.1,0.9,2.3,"2024-08-17T02:50:04"], [101444,10.6,975.4,1.162,12.3,975.9,0,0,0,0,70.1,1011.2,41.3,17.8,14.4,19,138.1,1,1.6,"2024-08-17T03:00:04"], [101445,10.7,975.3,1.162,12.3,975.7,0,0,0,0,70.9,1011.1,41.1,17.7,14.4,18.9,139.7,0.9,1.7,"2024-08-17T03:10:04"], [101446,10.6,975.2,1.162,12.3,975.7,0,0,0,0,70.9,1011,41.2,17.6,14.4,18.9,141.7,0.8,2.1,"2024-08-17T03:20:04"], [101447,10.8,975.1,1.163,12.5,975.7,0,0,0,0,72.4,1011,41.4,17.5,14.5,18.8,142.2,0.7,1.7,"2024-08-17T03:30:03"], [101448,10.9,975.1,1.163,12.6,975.5,0,0,0,0,73.9,1011,40.9,17.3,14.3,18.8,144.1,0.6,1.7,"2024-08-17T03:40:03"], [101449,10.8,975.1,1.163,12.5,975.7,0,0,0,0,72.6,1010.9,41.5,17.5,14.5,18.9,148.4,0.6,1.5,"2024-08-17T03:50:03"], [101450,10.7,975.1,1.164,12.4,975.6,0,0,0,0,73.7,1011,40.7,17.2,14.2,18.6,150.5,0.6,1.3,"2024-08-17T04:00:03"], [101451,10.8,975.1,1.164,12.5,975.6,0,0,0,0,74.2,1010.9,41.3,17.2,14.4,18.8,0,0.5,1.2,"2024-08-17T04:10:04"], [101452,11,975.1,1.164,12.7,975.5,0,0,0,0,76.1,1011,41,17,14.3,18.8,151.8,0.4,0.8,"2024-08-17T04:20:03"], [101453,11.1,975.1,1.164,12.9,975.6,0,0,0,0,77.2,1011,41.6,17,14.5,19,237.2,0,0.7,"2024-08-17T04:30:03"], [101454,11.3,975.1,1.158,13.2,975.6,0,0,0,0,74.6,1010.9,43.9,17.8,15.4,19.8,0,0,0.6,"2024-08-17T04:40:02"], [101455,11.6,975.1,1.158,13.7,975.6,0,0,0,0,73.4,1010.7,44.3,18.5,15.5,20.5,0,0,1.9,"2024-08-17T04:50:03"], [101456,11.8,975.1,1.158,13.9,975.6,0,0,0,0,75.9,1010.8,44.6,18.3,15.6,20.3,101.1,0,1.6,"2024-08-17T05:00:02"], [101457,11.8,975.1,1.161,13.9,975.6,0,0,0,0,76.2,1010.8,43.5,18.1,15.2,20,128.4,0.4,1.2,"2024-08-17T05:10:02"], [101458,11.9,975.1,1.158,14,975.6,0,0,0,0,78.5,1010.9,45.1,17.8,15.8,19.8,0,0,0.7,"2024-08-17T05:20:04"], [101459,12.5,975.2,1.151,14.9,975.7,0,0,0,0,75.1,1010.8,48.4,19.5,16.9,21.3,108.2,0,1,"2024-08-17T05:30:02"], [101460,12.7,975.2,1.153,15.2,975.6,0,0,0,0,75.1,1010.7,48.2,19.7,16.8,21.8,0,0,0.7,"2024-08-17T05:40:02"], [101461,13,975.1,1.154,15.5,975.6,0,0,0,0,78.5,1010.7,48.5,19.3,16.9,21.4,0,0,0.9,"2024-08-17T05:50:03"], [101462,13.4,975.2,1.153,15.9,975.7,0,0,0,0,80.6,1010.8,49.4,19.3,17.2,21.4,133.3,0,0.5,"2024-08-17T06:00:02"], [101463,13.3,975.2,1.155,15.8,975.8,0,0,0,0,80,1010.8,48.4,19.4,16.9,21.1,124.8,0.6,1.2,"2024-08-17T06:10:02"], [101464,13.2,975.2,1.154,15.7,975.7,0,0,0,0,81.5,1010.8,48.6,19,16.9,20.5,153.1,0.6,1.1,"2024-08-17T06:20:03"], [101465,13.1,975.3,1.152,15.6,975.8,0,0,0,0,78.6,1010.8,49.2,19.4,17.1,21.2,151.1,0.4,0.9,"2024-08-17T06:30:01"], [101466,13.3,975.3,1.151,15.8,975.8,0,0,0,0,78,1010.9,50.3,19.8,17.5,21.3,134.8,0.7,1.2,"2024-08-17T06:40:02"], [101467,13.4,975.3,1.15,16,975.8,0,0,0,0,77.5,1010.8,49.6,20,17.3,21.6,149.9,0.7,1.3,"2024-08-17T06:50:03"], [101468,13.5,975.4,1.148,16.1,975.9,0,0,0,0,76.7,1010.8,51.2,20.4,17.8,22.2,163.9,0.4,0.9,"2024-08-17T07:00:04"], [101469,13.9,975.4,1.148,16.6,975.9,0,0,0,0,77.1,1010.8,52.1,20.7,18,22.5,150.7,0.5,1.1,"2024-08-17T07:10:04"], [101470,13.9,975.4,1.147,16.6,975.9,0,0,0,0,76.5,1010.8,52.6,20.9,18.2,22.5,111.7,0.7,1.5,"2024-08-17T07:20:04"], [101471,13.8,975.5,1.146,16.5,976,0,0,0,0,75.3,1010.8,52.4,21,18.2,22.5,147.6,1,1.9,"2024-08-17T07:30:03"], [101472,13.9,975.5,1.146,16.6,975.9,0,0,0,0,75.1,1010.8,52.6,21.2,18.2,22.5,133.5,1.2,2.2,"2024-08-17T07:40:03"], [101473,13.8,975.4,1.143,16.5,975.9,0,0,0,0,73.2,1010.7,53.2,21.5,18.4,22.8,144,1.1,2.4,"2024-08-17T07:50:03"], [101474,13.4,975.4,1.142,16,975.9,0,0,0,0,69,1010.6,52.5,22,18.2,23.2,149,1.6,3.8,"2024-08-17T08:00:03"], [101475,13.5,975.3,1.142,16.2,975.8,0,0,0,0,68.3,1010.6,53.5,22.3,18.5,23.6,167.8,1.7,4.2,"2024-08-17T08:10:03"], [101476,13.8,975.4,1.139,16.6,976,0,0,0,0,69.5,1010.6,55.7,22.5,19.2,23.9,150.1,1.3,3.5,"2024-08-17T08:20:02"], [101477,13.8,975.4,1.138,16.7,975.9,0,0,0,0,66.9,1010.5,54,23.2,18.7,24.8,145.1,1,3.5,"2024-08-17T08:30:02"], [101478,13.8,975.2,1.14,16.6,975.7,0,0,0,0,67.1,1010.3,53.6,23.1,18.5,24.5,138.8,1.6,4.2,"2024-08-17T08:40:03"], [101479,13.8,975.3,1.139,16.6,975.7,0,0,0,0,68.4,1010.4,55,22.7,19,24.5,0,0.8,2.8,"2024-08-17T08:50:03"], [101480,13.8,975.2,1.141,16.6,975.8,0,0,0,0,68.4,1010.4,53.9,22.7,18.6,24.3,98.6,1.3,3,"2024-08-17T09:00:02"], [101481,13.8,975.2,1.138,16.6,975.8,0,0,0,0,67.5,1010.3,54.8,23,18.9,24.7,146.6,0.8,3,"2024-08-17T09:10:03"], [101482,13.9,975.2,1.137,16.7,975.8,0,0,0,0,66.7,1010.3,55.9,23.3,19.2,25.1,217,0.7,2.2,"2024-08-17T09:20:02"], [101483,13.1,975.2,1.139,15.8,975.8,0,0,0,0,63.1,1010.3,52.1,23.2,18.1,25.1,226.7,0.6,2.3,"2024-08-17T09:30:02"], [101484,13.1,975.2,1.132,15.8,975.6,0,0,0,0,61.2,1010.2,55.9,23.7,19.2,25.5,161.6,0.6,2.3,"2024-08-17T09:40:03"], [101485,12.3,975.1,1.136,14.9,975.5,0,0,0,0,55.7,1010.1,51.6,24.3,17.9,26,147.6,1.5,5,"2024-08-17T09:50:02"], [101486,12.3,975,1.136,14.8,975.5,0,0,0,0,56.9,1010,51.9,23.9,18,25.5,139.9,1.5,4.8,"2024-08-17T10:00:02"], [101487,12.4,975,1.136,15,975.4,0,0,0,0,58.3,1010,51.7,23.7,18,25.1,145.3,2.2,5.3,"2024-08-17T10:10:03"], [101488,12.4,974.8,1.135,15,975.2,0,0,0,0,57.2,1009.8,52.1,24.1,18.1,25.6,288.3,1.6,4.3,"2024-08-17T10:20:01"], [101489,12.6,974.8,1.134,15.3,975.3,0,0,0,0,58.1,1009.8,54.6,24.1,18.9,25.6,144.7,1.6,4.8,"2024-08-17T10:30:01"], [101490,13,974.7,1.134,15.8,975.1,0,0,0,0,58.1,1009.6,53.7,24.6,18.6,26.4,133.7,1.2,3.6,"2024-08-17T10:40:03"], [101491,12.8,974.7,1.135,15.5,975.1,0,0,0,0,59,1009.7,52.8,24,18.3,25.5,144.3,2.2,6.8,"2024-08-17T10:50:01"], [101492,12.7,974.6,1.133,15.3,975,0,0,0,0,58.3,1009.6,54.2,24,18.7,25.4,140.1,2.2,5.9,"2024-08-17T11:00:02"], [101493,12.3,974.5,1.134,14.9,975,0,0,0,0,56.1,1009.5,52.9,24.2,18.4,25.7,141.5,2.7,7.3,"2024-08-17T11:10:03"], [101494,12.6,974.4,1.133,15.3,974.8,0,0,0,0,57.2,1009.4,53.8,24.3,18.6,25.8,143.5,1.8,4.8,"2024-08-17T11:20:03"], [101495,12.8,974.3,1.134,15.6,974.6,0,0,0,0,58.3,1009.2,52.9,24.3,18.3,25.9,132.8,1.6,5.5,"2024-08-17T11:30:03"], [101496,13,974.2,1.132,15.8,974.7,0,0,0,0,58.1,1009.1,54.1,24.6,18.7,26.4,129.9,0.8,3.8,"2024-08-17T11:40:03"], [101497,12.7,974.1,1.132,15.4,974.6,0,0,0,0,56.6,1009,54.2,24.6,18.7,26.2,131.4,1.6,4.6,"2024-08-17T11:50:03"], [101498,13.2,973.9,1.131,16,974.4,0,0,0,0,58.8,1008.8,54.8,24.6,18.9,26.3,0,1.2,5.1,"2024-08-17T12:00:03"], [101499,13.5,973.9,1.126,16.4,974.4,0,0,0,0,58.2,1008.7,58.2,25.2,19.9,26.8,0,1.6,6.1,"2024-08-17T12:10:03"], [101500,13.5,973.8,1.129,16.4,974.4,0,0,0,0,57.7,1008.6,56.2,25.3,19.3,27.4,122,0.8,5,"2024-08-17T12:20:03"], [101501,13.7,973.8,1.125,16.6,974.2,0,0,0,0,57.8,1008.5,58.3,25.6,19.9,27.4,283.7,0.9,4.2,"2024-08-17T12:30:03"], [101502,13.5,973.6,1.128,16.3,974.2,0,0,0,0,56.8,1008.4,55.2,25.6,19,27.5,321.6,1.4,5,"2024-08-17T12:40:02"], [101503,13.3,973.6,1.125,16.2,974.1,0,0,0,0,56,1008.3,57.1,25.6,19.6,27.6,146.5,1.1,3.9,"2024-08-17T12:50:02"], [101504,13.3,973.6,1.129,16.2,974.2,0,0,0,0,55.2,1008.3,55.2,25.8,19,27.7,116.4,1.3,3.9,"2024-08-17T13:00:03"], [101505,13.1,973.5,1.126,16,974,0,0,0,0,54.9,1008.3,56,25.7,19.3,27.7,105.4,0.9,3.7,"2024-08-17T13:10:02"], [101506,13.1,973.4,1.126,16,973.8,0,0,0,0,53.4,1008.1,55.1,26.2,19,28.2,153.6,1.3,4.7,"2024-08-17T13:20:02"], [101507,13.2,973.2,1.124,16.1,973.7,0,0,0,0,55,1008,57.3,25.8,19.7,27.7,109.9,0.9,3.4,"2024-08-17T13:30:03"], [101508,13.4,973.2,1.128,16.3,973.7,0,0,0,0,56,1007.9,55.6,25.7,19.2,27.8,250.1,0.9,2.9,"2024-08-17T13:40:02"], [101509,13.2,973.2,1.13,16,973.6,0,0,0,0,57.1,1008,54.3,25.1,18.8,27.1,318.4,0.9,2.9,"2024-08-17T13:50:02"], [101510,13.3,973.1,1.128,16.1,973.5,0,0,0,0,57.7,1007.9,55.6,25.1,19.1,27.1,301.4,0.5,1.6,"2024-08-17T14:00:03"], [101511,13.8,973,1.128,16.7,973.5,0,0,0,0,60.1,1007.8,57.4,25,19.7,27.2,0,0.4,2.7,"2024-08-17T14:10:01"], [101512,14,972.9,1.129,16.9,973.3,0,0,0,0,61.5,1007.7,56.7,24.8,19.4,26.8,92.7,0.6,2.7,"2024-08-17T14:20:01"], [101513,13.7,972.8,1.129,16.6,973.3,0,0,0,0,60.4,1007.6,56.1,24.8,19.3,26.8,283.8,0.7,1.9,"2024-08-17T14:30:03"], [101514,13.9,972.7,1.128,16.9,973.2,0,0,0,0,61,1007.5,56.9,24.9,19.5,26.9,341.5,0.6,1.9,"2024-08-17T14:40:01"], [101515,13.9,972.6,1.127,16.8,973.1,0,0,0,0,59.4,1007.4,56.9,25.3,19.5,27.2,201.4,0.7,2.5,"2024-08-17T14:50:01"], [101516,13.7,972.5,1.127,16.6,973,0,0,0,0,58.4,1007.3,56.9,25.4,19.5,27.3,240.2,0.7,3.2,"2024-08-17T15:00:03"], [101517,14,972.4,1.127,17,972.9,0,0,0,0,60.1,1007.2,55.8,25.3,19.2,27.3,199.3,0.6,3.3,"2024-08-17T15:10:01"], [101518,13.8,972.4,1.127,16.7,972.9,0,0,0,0,59.2,1007.1,57.9,25.2,19.8,27.3,0,0.4,2.5,"2024-08-17T15:20:01"], [101519,14.3,972.3,1.126,17.2,972.8,0,0,0,0,61.4,1007.1,58.6,25.2,20,27.3,248.4,0.5,1.5,"2024-08-17T15:30:03"], [101520,13.8,972.3,1.128,16.7,972.8,0,0,0,0,59.6,1007.1,56.2,25.2,19.3,27.2,289.7,0.5,2,"2024-08-17T15:40:03"], [101521,13.9,972.3,1.128,16.9,972.8,0,0,0,0,60.9,1007.1,58,24.9,19.8,27,249,0.6,1.9,"2024-08-17T15:50:03"], [101522,14,972.3,1.128,16.9,972.8,0,0,0,0,61.9,1007.1,57,24.7,19.5,26.9,0,0.4,1,"2024-08-17T16:00:01"], [101523,14.2,972.3,1.128,17.1,972.7,0,0,0,0,62.8,1007,57.5,24.7,19.7,26.9,279.8,0,1.5,"2024-08-17T16:10:02"], [101524,14.3,972.2,1.129,17.2,972.6,0,0,0,0,63.3,1007,58.3,24.7,19.9,26.9,0,0,0.8,"2024-08-17T16:20:03"], [101525,14.8,971.8,1.187,17.7,972.3,0,0,0,0,77,1006.9,54.1,21.9,19.1,24,0,0,0,"2024-08-17T18:49:11"], [101526,14.8,971.7,1.139,17.7,972.1,0,0,0,0,77.4,1006.8,55.5,21.8,19,23.9,0,0,0,"2024-08-17T18:50:03"], [101527,14.8,971.6,1.14,17.6,972.1,0,0,0,0,78.8,1006.7,54.3,21.4,18.7,23.5,0,0,0,"2024-08-17T19:00:05"], [101528,14.9,971.7,1.139,17.7,972.2,0,0,0,0,77.8,1006.8,55.9,21.8,19.2,23.8,164.4,0,0.6,"2024-08-17T19:10:03"], [101529,14.9,971.7,1.14,17.7,972.2,0,0,0,0,78.3,1006.9,53.7,21.7,18.5,23.8,0,0,0.4,"2024-08-17T19:20:03"], [101530,14.2,971.7,1.136,17,972.3,0,0,0,0,72.6,1006.8,54.5,22.1,18.8,23.7,312.2,0.8,3,"2024-08-17T19:30:05"], [101531,14.2,971.8,1.138,17,972.3,0,0,0,0,71.9,1006.9,54.4,22.3,18.7,24.2,244.8,0.6,3,"2024-08-17T19:40:03"], [101532,14.2,971.9,1.138,17,972.2,0,0,0,0,72.6,1006.9,54.1,22.1,18.6,24,289.8,0.5,1.8,"2024-08-17T19:50:03"], [101533,14.1,971.9,1.139,16.9,972.5,0,0,0,0,72.5,1007,54.3,22.1,18.7,23.9,270.4,0.5,1.8,"2024-08-17T20:00:05"], [101534,14.2,971.9,1.139,17,972.5,0,0,0,0,73.8,1007,54.2,21.9,18.7,24,170.5,0.3,1.6,"2024-08-17T20:10:05"], [101535,14.2,972,1.14,16.9,972.6,0,0,0,0,74.6,1007.1,53.7,21.7,18.5,23.6,106.1,0.5,1.8,"2024-08-17T20:20:05"], [101536,14.1,971.9,1.14,16.9,972.5,0,0,0,0,74.3,1007.1,53.8,21.7,18.6,23.6,121.6,0.4,1.9,"2024-08-17T20:30:05"], [101537,14.2,971.8,1.141,17,972.3,0,0,0,0,75.2,1007,53.5,21.5,18.4,23.6,253.5,0.4,1.3,"2024-08-17T20:40:05"], [101538,14.2,971.9,1.142,16.9,972.4,0,0,0,0,76,1007,53.1,21.3,18.3,23.3,219.7,0.4,2.6,"2024-08-17T20:50:05"], [101539,14.1,971.8,1.141,16.9,972.2,0,0,0,0,76.5,1007,53.2,21.2,18.3,23.2,318.1,0.4,1.5,"2024-08-17T21:00:05"], [101540,14.1,971.7,1.142,16.9,972.3,0,0,0,0,76.6,1006.9,52.9,21.1,18.3,23.2,0,0,1.2,"2024-08-17T21:10:05"], [101541,14.1,971.7,1.143,16.9,972.3,0,0,0,0,76.6,1006.9,52.9,21.1,18.2,23.2,0,0,0.5,"2024-08-17T21:20:05"], [101542,14.2,971.6,1.143,17,972.2,0,0,0,0,79.2,1006.9,52.8,20.7,18.2,22.8,0,0,0.4,"2024-08-17T21:30:05"], [101543,14.3,971.6,1.143,17.1,972,0,0,0,0,80.1,1006.8,52.9,20.6,18.3,22.7,143,0,0.7,"2024-08-17T21:40:06"], [101544,14.2,971.6,1.146,16.9,972.2,0,0,0,0,80.4,1006.9,51.8,20.4,17.9,22.2,132.5,0.6,1.2,"2024-08-17T21:50:05"], [101545,14.2,971.7,1.146,16.9,972.2,0,0,0,0,82.9,1007,52.1,19.9,18,21.7,155.5,0.5,1,"2024-08-17T22:00:04"], [101546,14.2,971.6,1.145,17,972,0,0,0,0,82.1,1007,52.3,20.1,18,21.8,148.8,0.6,1.2,"2024-08-17T22:10:04"], [101547,14.3,971.5,1.145,17,972,0,0,0,0,81.9,1006.8,52.3,20.2,18.1,21.9,147.9,0.5,1.2,"2024-08-17T22:20:05"], [101548,14.3,971.4,1.145,17.1,971.9,0,0,0,0,82.1,1006.7,52.4,20.2,18.1,22.1,0,0.4,0.9,"2024-08-17T22:30:04"], [101549,14.3,971.4,1.145,17,971.8,0,0,0,0,81.9,1006.7,52.3,20.2,18,22.2,0,0,0.3,"2024-08-17T22:40:04"], [101550,14.2,971.3,1.145,16.9,971.7,0,0,0,0,81.5,1006.6,52,20.2,18,22.2,0,0,0.4,"2024-08-17T22:50:05"], [101551,14.2,971.2,1.145,16.9,971.6,0,0,0,0,81.2,1006.4,51.9,20.2,17.9,22.3,0,0,0,"2024-08-17T23:00:03"], [101552,14.2,971,1.146,16.9,971.4,0,0,0,0,82.5,1006.3,51.7,20,17.9,22,260.7,0,0.5,"2024-08-17T23:30:25"], [101553,14.2,971.1,1.145,16.9,971.5,0,0,0,0,82,1006.4,52,20.1,18,22.1,0,0,0,"2024-08-17T23:30:25"], [101554,14.1,970.8,1.146,16.8,971.3,0,0,0,0,83.2,1006.2,51.5,19.8,17.8,21.8,268.1,0,0.6,"2024-08-17T23:30:25"], [101555,14,970.6,1.145,16.7,971.1,0,0,0,0,82.2,1005.9,51.8,19.8,17.9,21.8,0,0.4,0.6,"2024-08-17T23:40:03"], [101556,14.2,970.6,1.147,16.9,971.2,0,0,0,0,84.7,1006,51.2,19.5,17.7,21.3,136,0.5,1.2,"2024-08-17T23:50:05"], [101557,14.2,970.7,1.147,16.9,971.1,0,0,0,0,85,1006,51.4,19.5,17.8,21.5,0,0,1.7,"2024-08-18T00:00:03"], [101558,14.2,970.5,1.147,16.8,971,0,0,0,0,84.9,1005.9,51.1,19.4,17.6,21.5,0,0,0.3,"2024-08-18T00:10:05"], [101559,14.1,970.4,1.147,16.8,971,0,0,0,0,85.3,1005.8,51.2,19.3,17.7,21.4,0,0,0.5,"2024-08-18T00:20:04"], [101560,14.2,970.5,1.146,16.9,971.1,0,0,0,0,84.9,1005.9,51.5,19.5,17.8,21.5,0,0,0.7,"2024-08-18T00:30:04"], [101561,14.2,970.5,1.146,16.9,971,0,0,0,0,84.3,1005.8,51.5,19.6,17.8,21.7,0,0,0.9,"2024-08-18T00:40:05"], [101562,14.4,970.5,1.147,17.1,970.9,0,0,0,0,86.2,1005.8,51.9,19.4,17.9,20.9,137.1,0.7,2.6,"2024-08-18T00:50:05"], [101563,14.5,970.3,1.148,17.2,970.9,0,0,0,0,89,1005.7,51.7,19.1,17.8,20.3,139.4,0.9,2.4,"2024-08-18T01:00:05"], [101564,14.6,970.2,1.148,17.3,970.7,0,0,0,0,90.4,1005.6,51.9,18.9,17.9,20.7,129.4,0.5,2.4,"2024-08-18T01:10:05"], [101565,14.7,970.3,1.148,17.4,970.8,0,0,0,0,91.2,1005.7,52,18.9,17.9,20.7,8.3,0.4,2.2,"2024-08-18T01:20:04"], [101566,14.8,970.2,1.149,17.5,970.8,0,0,0,0,92.1,1005.7,51.7,18.8,17.8,20.1,130.4,0.9,2.8,"2024-08-18T01:30:04"], [101567,14.8,970.2,1.15,17.5,970.7,0,0,0,0,93.1,1005.6,51.7,18.6,17.8,19.8,125.1,1,2.6,"2024-08-18T01:40:04"], [101568,14.8,970.1,1.149,17.5,970.5,7.54,0.23,0.23,60,93.7,1005.6,52.1,18.6,17.9,20.1,313.1,0.7,2.3,"2024-08-18T01:50:04"], [101569,14.9,970,1.149,17.5,970.5,0.19,0.34,0.11,60,93.8,1005.5,52.1,18.6,17.9,20.1,133.1,0.6,1.8,"2024-08-18T02:00:03"], [101570,14.9,969.9,1.148,17.6,970.4,0,0.34,0,0,93.8,1005.3,52.5,18.6,18.1,20.4,0,0.4,1.4,"2024-08-18T02:10:05"], [101571,14.9,969.8,1.149,17.5,970.2,0,0.35,0.01,0,93.5,1005.2,51.8,18.6,17.8,20.4,0,0.4,1.4,"2024-08-18T02:20:03"], [101572,14.8,969.7,1.149,17.5,970.2,0,0.35,0,0,93.4,1005.1,51.9,18.6,17.9,20.5,257.3,0.4,1,"2024-08-18T02:30:03"], [101573,14.9,969.7,1.148,17.6,970.2,0,0.35,0,0,93.1,1005.1,52.3,18.7,18,20.8,241,0,0.4,"2024-08-18T02:40:05"], [101574,14.8,969.7,1.149,17.5,970.2,0,0.35,0,0,92.9,1005.1,51.9,18.7,17.9,20.8,149.2,0,0.8,"2024-08-18T02:50:03"], [101575,14.8,969.6,1.149,17.5,970.1,0,0.35,0,0,93.1,1005.1,51.7,18.6,17.8,20.5,0,0.4,1.2,"2024-08-18T03:00:03"], [101576,14.9,969.6,1.149,17.6,970.1,0,0.35,0,0,93.2,1005,51.8,18.7,17.8,20.7,0,0,0.9,"2024-08-18T03:10:04"], [101577,14.9,969.6,1.148,17.5,970.1,0,0.35,0,0,93.3,1005,52,18.6,17.9,20.7,0,0,1,"2024-08-18T03:20:03"], [101578,14.9,969.6,1.148,17.6,970.1,0,0.35,0,0,93.2,1005,52.3,18.8,18,20.8,0,0,0.8,"2024-08-18T03:30:03"], [101579,15,969.5,1.148,17.7,970,0,0.35,0,0,93.3,1004.9,52.4,18.8,18,20.8,328.3,0,0.5,"2024-08-18T03:40:04"], [101580,14.9,969.5,1.148,17.6,970,0,0.36,0.01,0,93.3,1004.9,52.4,18.7,18,20.8,0,0,0.6,"2024-08-18T03:50:03"], [101581,15,969.5,1.148,17.7,970.1,0.22,0.41,0.05,60,93.3,1004.9,52.3,18.8,18,20.8,0,0,0.6,"2024-08-18T04:00:04"], [101582,14.9,969.5,1.149,17.5,970,0.81,1.29,0.88,60,93.5,1005,51.8,18.6,17.9,20.2,344.4,0.5,1.6,"2024-08-18T04:10:03"], [101583,14.9,969.5,1.149,17.6,970,1.7,1.87,0.58,60,94.1,1004.9,51.7,18.5,17.8,20.5,136.9,0.3,1.4,"2024-08-18T04:20:02"], [101584,14.7,969.5,1.15,17.4,970.1,0,1.92,0.05,0,94.4,1005,51.2,18.3,17.7,20,150.5,0.5,1.4,"2024-08-18T04:30:03"], [101585,14.7,969.5,1.15,17.4,970,0.03,1.92,0,60,94.6,1005,51,18.3,17.6,20.3,102.3,0.3,0.9,"2024-08-18T04:40:03"], [101586,14.7,969.6,1.15,17.3,970.1,0.1,1.94,0.02,60,94.8,1005,51.1,18.2,17.6,19.8,96.7,0.5,1.4,"2024-08-18T04:50:03"], [101587,14.8,969.6,1.15,17.4,970.1,0.68,1.99,0.05,60,95.1,1005.1,51.4,18.2,17.7,20,132.2,0.4,1.3,"2024-08-18T05:00:03"], [101588,14.8,969.6,1.15,17.4,970.1,1.27,2.22,0.23,60,95.2,1005.1,51.3,18.2,17.7,19.6,136.5,0.8,1.5,"2024-08-18T05:10:03"], [101589,14.8,969.6,1.15,17.4,970,0.35,2.3,0.08,60,95.4,1005,51.3,18.2,17.7,19.8,133.5,0.6,1.2,"2024-08-18T05:20:03"], [101590,14.8,969.6,1.15,17.5,970.1,0.53,2.38,0.08,60,95.4,1005.1,51.4,18.2,17.7,19.7,154,0.7,1.2,"2024-08-18T05:30:03"], [101591,14.8,969.6,1.15,17.4,970.1,0.31,2.44,0.06,60,95.3,1005.1,51.2,18.2,17.7,20,131.8,0.4,2,"2024-08-18T05:40:02"], [101592,14.8,969.6,1.15,17.4,970.1,1.62,2.69,0.25,60,95.3,1005,51.4,18.2,17.7,19.5,123.6,0.8,2.1,"2024-08-18T05:50:02"], [101593,14.8,969.6,1.15,17.5,970.1,0.09,2.74,0.05,60,95.5,1005,51.5,18.2,17.8,19.4,77.6,1,2.1,"2024-08-18T06:00:03"], [101594,14.8,969.5,1.15,17.5,970,0.59,2.78,0.04,60,95.6,1005,51.4,18.2,17.7,19.3,129.2,1,2.6,"2024-08-18T06:10:02"], [101595,14.8,969.5,1.151,17.4,970.1,0.27,2.87,0.09,60,95.6,1005,51.2,18.2,17.7,19.3,129.4,1.1,3,"2024-08-18T06:20:02"], [101596,14.7,969.6,1.151,17.3,970,0.55,2.94,0.07,60,95.6,1005.1,51,18.1,17.6,19.1,163.5,1.1,3.2,"2024-08-18T06:30:03"], [101597,14.7,969.6,1.151,17.3,970.1,0.61,3.04,0.1,60,95.7,1005.1,51,18,17.6,19.2,114.4,0.9,2.5,"2024-08-18T06:40:02"], [101598,14.6,969.6,1.152,17.3,970.1,0.53,3.12,0.08,60,95.7,1005.1,50.4,18,17.4,19.3,133.9,0.8,2.9,"2024-08-18T06:50:02"], [101599,14.3,969.7,1.154,16.9,970.2,0.53,3.21,0.09,60,95.5,1005.2,49,17.6,16.9,18.7,120.4,1.1,3.4,"2024-08-18T07:00:03"], [101600,14.3,969.7,1.153,16.8,970.2,0.23,3.3,0.09,60,95.9,1005.3,49.4,17.5,17.1,18.1,86.6,1.7,5.4,"2024-08-18T07:10:01"], [101601,14.3,969.7,1.154,16.9,970.2,6.34,4.02,0.72,60,96,1005.3,49.4,17.5,17.1,18.2,141.9,1.5,4.9,"2024-08-18T07:20:01"], [101602,14.3,969.7,1.154,16.9,970.3,0.27,4.09,0.07,60,95.9,1005.3,49.4,17.5,17.1,18.3,111,1.3,4,"2024-08-18T07:30:03"], [101603,14.3,969.7,1.153,16.9,970.4,0.28,4.11,0.02,60,95.8,1005.3,49.6,17.6,17.2,18.6,162.6,1,4.2,"2024-08-18T07:40:02"], [101604,14.4,969.8,1.153,17,970.3,0.01,4.14,0.03,0,95.8,1005.4,49.8,17.6,17.2,18.4,142.5,1.4,3.8,"2024-08-18T07:50:01"], [101605,14.4,969.9,1.152,17,970.3,0,4.14,0,0,96.1,1005.4,50.2,17.7,17.4,18.3,146,1.6,3.5,"2024-08-18T08:00:03"], [101606,14.6,969.9,1.152,17.2,970.4,0.04,4.14,0,0,96.1,1005.4,50.5,17.8,17.4,18.6,126.6,1.4,3.7,"2024-08-18T08:10:01"], [101607,14.6,970,1.153,17.2,970.6,0.02,4.14,0,60,96,1005.5,50.1,17.8,17.3,18.4,144.8,1.8,4.5,"2024-08-18T08:20:01"], [101608,14.6,970,1.152,17.2,970.5,0.08,4.14,0,60,95.9,1005.6,50.5,17.8,17.4,18.4,128.3,1.9,4.7,"2024-08-18T08:30:02"], [101609,14.6,970.1,1.152,17.2,970.6,0.01,4.15,0.01,60,95.8,1005.6,50.6,17.9,17.5,18.7,137.2,1.4,3.9,"2024-08-18T08:40:01"], [101610,14.6,970.1,1.152,17.2,970.7,0.02,4.15,0,60,95.5,1005.7,50.5,18,17.5,18.8,132.5,1.5,3.8,"2024-08-18T08:50:03"], [101611,14.7,970.2,1.151,17.3,970.7,0.49,4.22,0.07,60,95.4,1005.7,51.5,18.1,17.7,18.9,134.6,1.5,3.7,"2024-08-18T09:00:03"], [101612,14.7,970.2,1.151,17.4,970.7,0.03,4.23,0.01,60,95.1,1005.7,51.4,18.2,17.7,19,186.3,1.4,3.5,"2024-08-18T09:10:02"], [101613,14.7,970.2,1.151,17.4,970.7,0.03,4.24,0.01,60,95,1005.7,51.1,18.2,17.6,19,189,1.5,3.9,"2024-08-18T09:20:03"], [101614,14.7,970.2,1.151,17.3,970.8,0.48,4.28,0.04,60,94.9,1005.7,51,18.2,17.6,19,160.6,1.5,4.4,"2024-08-18T09:30:03"], [101615,14.7,970.1,1.151,17.3,970.5,0.04,4.29,0.01,60,94.8,1005.6,51.3,18.2,17.7,19,141.2,1.5,4.8,"2024-08-18T09:40:03"], [101616,14.9,970.1,1.15,17.6,970.6,0,4.29,0,0,94.8,1005.6,51.9,18.4,17.9,19.2,155.8,1.5,5.5,"2024-08-18T09:50:03"], [101617,14.9,970.1,1.149,17.6,970.6,0.02,4.29,0,60,94.5,1005.6,52.2,18.5,18,19.1,125.7,1.8,5.8,"2024-08-18T10:00:02"], [101618,14.9,970.2,1.15,17.6,970.6,0,4.3,0.01,0,94.1,1005.6,51.9,18.5,17.9,19.3,159.9,1.6,5.1,"2024-08-18T10:10:02"], [101619,15,970.1,1.149,17.7,970.6,0.01,4.3,0,60,93.6,1005.5,52.3,18.7,18,19.9,176.4,1.1,3.1,"2024-08-18T10:20:03"], [101620,15,970.1,1.148,17.7,970.6,0.05,4.31,0.01,60,93.4,1005.5,52.6,18.8,18.1,19.9,158.5,1.2,3.2,"2024-08-18T10:30:02"], [101621,15.2,970.1,1.148,17.9,970.7,0.06,4.32,0.01,60,93.5,1005.5,52.9,19,18.2,20.2,107.4,1,3.1,"2024-08-18T10:40:02"], [101622,14.9,970.2,1.149,17.6,970.8,0,4.32,0,0,93.1,1005.6,52.1,18.8,18,19.6,254.3,1.6,4.8,"2024-08-18T10:50:02"], [101623,15,970.2,1.147,17.7,970.7,0.16,4.32,0,60,92.5,1005.6,53.2,19,18.3,19.9,140.2,1.5,4.9,"2024-08-18T11:00:01"], [101624,15,970.3,1.149,17.7,970.8,0,4.33,0.01,0,92.1,1005.7,52.1,19,18,19.9,137.8,1.5,3.9,"2024-08-18T11:10:01"], [101625,14.9,970.3,1.148,17.6,970.8,0,4.33,0,60,92.3,1005.7,52.4,18.8,18.1,19.7,119.9,1.5,4.1,"2024-08-18T11:20:03"], [101626,14.7,970.3,1.149,17.3,970.8,0.02,4.33,0,60,91.8,1005.8,51.4,18.7,17.8,19.4,153,1.8,4.7,"2024-08-18T11:30:01"], [101627,14.7,970.4,1.149,17.4,970.9,0.19,4.35,0.02,60,92.3,1005.8,51.7,18.7,17.8,19.7,140.6,1.3,4.8,"2024-08-18T11:40:01"], [101628,14.8,970.4,1.15,17.5,970.9,0.36,4.38,0.03,60,92.7,1005.9,51.6,18.7,17.8,19.5,141.1,1.6,4,"2024-08-18T11:50:02"], [101629,14.6,970.4,1.151,17.3,970.9,0.04,4.47,0.09,60,92.5,1005.9,50.8,18.5,17.5,19.2,134,1.8,5.5,"2024-08-18T12:00:01"], [101630,14.7,970.5,1.151,17.3,970.9,0.01,4.47,0,60,93.7,1006,50.9,18.4,17.6,19.4,136.3,1.2,3.7,"2024-08-18T12:10:01"], [101631,14.6,970.6,1.152,17.2,971.1,0.14,4.48,0.01,60,94.2,1006.1,50.4,18.2,17.4,19.2,180.3,1.1,4,"2024-08-18T12:20:02"], [101632,14.6,970.5,1.151,17.2,971.1,0.19,4.52,0.04,60,94.1,1006.1,51.2,18.2,17.7,19.6,132.2,0.7,2.5,"2024-08-18T12:30:00"], [101633,14.6,970.6,1.152,17.3,971.2,0.1,4.54,0.02,60,94.1,1006.1,50.7,18.3,17.5,19.6,97.6,0.8,2.7,"2024-08-18T12:40:00"], [101634,14.6,970.7,1.152,17.3,971.2,0.28,4.58,0.04,60,94.3,1006.2,50.5,18.2,17.5,19.5,130.8,0.9,2.7,"2024-08-18T12:50:02"], [101635,14.6,970.8,1.152,17.2,971.3,0.35,4.63,0.05,60,94.2,1006.3,50.7,18.2,17.5,19.6,96.1,0.7,3.1,"2024-08-18T13:00:01"], [101636,14.5,970.8,1.152,17.2,971.4,0.12,4.67,0.04,60,94.3,1006.4,50.7,18.1,17.5,19.3,128.8,0.9,3.6,"2024-08-18T13:10:02"], [101637,14.6,970.9,1.152,17.2,971.4,0.38,4.72,0.05,60,94.5,1006.5,50.7,18.1,17.5,19.5,189.2,0.7,2.4,"2024-08-18T13:20:02"], [101638,14.5,971,1.152,17.1,971.4,0.29,4.75,0.03,60,94.4,1006.5,50.6,18,17.5,19.4,0.8,0.7,2.8,"2024-08-18T13:30:02"], [101639,14.6,971,1.152,17.2,971.6,0.13,4.78,0.03,60,94.5,1006.6,50.8,18.1,17.6,19.2,109,1.1,3.4,"2024-08-18T13:40:02"], [101640,14.6,971,1.153,17.2,971.5,0.52,4.85,0.07,60,94.6,1006.6,50.6,18.1,17.5,19.4,95.5,0.8,5,"2024-08-18T13:50:02"], [101641,14.6,971,1.153,17.2,971.6,0.62,4.94,0.09,60,94.5,1006.6,50.3,18.1,17.4,19.5,114.6,0.7,3.6,"2024-08-18T14:00:02"], [101642,13.3,974.2,1.211,15.6,974.7,0,0,0,0,95.4,1010.1,44.5,16.4,15.9,18.4,0,0,0,"2024-08-18T18:57:02"], [101643,13.2,974.1,1.165,15.5,974.5,0,0,0,0,95.5,1010,45,16.2,15.7,18.2,0,0,0.4,"2024-08-18T19:00:03"], [101644,12.9,974,1.165,15.2,974.5,0,0,0,0,94.9,1010,44.7,16,15.6,18,0,0,0.5,"2024-08-18T19:10:04"], [101645,12.7,974.2,1.166,15,974.8,0,0,0,0,93.7,1010.2,43.8,16,15.3,18,203.5,0,0.7,"2024-08-18T19:20:04"], [101646,12.4,974.3,1.167,14.5,974.8,0,0,0,0,92.3,1010.3,43.2,15.8,15.1,17.8,0,0,0.5,"2024-08-18T19:30:03"], [101647,12.4,974.5,1.168,14.6,975.1,0,0,0,0,92.2,1010.5,42.8,15.8,14.9,17.8,0,0,0.4,"2024-08-18T19:40:04"], [101648,12.2,974.6,1.169,14.3,975.1,0,0,0,0,91.8,1010.7,42.1,15.7,14.7,17.7,0,0,0.5,"2024-08-18T19:50:04"], [101649,12.3,974.7,1.169,14.4,975.3,0,0,0,0,92,1010.7,41.9,15.7,14.6,17.7,244.2,0,1.6,"2024-08-18T20:00:05"], [101650,12.2,974.8,1.168,14.3,975.3,0,0,0,0,91.2,1010.8,42.3,15.7,14.8,17.7,0,0,1.2,"2024-08-18T20:10:04"], [101651,12.4,974.9,1.168,14.6,975.4,0,0,0,0,91.9,1010.9,43,15.9,15,17.9,245.4,0,0.8,"2024-08-18T20:20:03"], [101652,12.2,974.9,1.168,14.3,975.6,0,0,0,0,90.2,1010.9,42.5,15.9,14.8,17.9,0,0,0.9,"2024-08-18T20:30:03"], [101653,12,975,1.167,14,975.5,0,0,0,0,88.7,1011,42.4,15.9,14.8,17.9,0,0,0.7,"2024-08-18T20:40:04"], [101654,12,975.1,1.168,14,975.7,0,0,0,0,89.1,1011.1,41.9,15.8,14.6,17.8,0,0,0.6,"2024-08-18T20:50:02"], [101655,11.9,975.1,1.168,13.9,975.6,0,0,0,0,88.3,1011.2,41.8,15.9,14.6,17.8,0,0,0.4,"2024-08-18T21:00:02"], [101656,11.9,975.2,1.169,13.9,975.7,0,0,0,0,88.1,1011.2,41.5,15.8,14.5,17.8,0,0,0.5,"2024-08-18T21:10:05"], [101657,11.7,975.2,1.168,13.7,975.7,0,0,0,0,87,1011.3,41.5,15.9,14.5,17.8,162.1,0,0.5,"2024-08-18T21:20:03"], [101658,11.6,975.2,1.169,13.5,975.7,0,0,0,0,85.8,1011.3,41.5,15.9,14.5,17.9,248,0,0.6,"2024-08-18T21:30:02"], [101659,11.6,975.3,1.169,13.5,975.9,0,0,0,0,86.1,1011.4,41.2,15.8,14.4,17.8,0,0,1,"2024-08-18T21:40:05"], [101660,11.5,975.4,1.169,13.4,976,0,0,0,0,85.9,1011.5,40.9,15.8,14.3,17.8,180.4,0,0.6,"2024-08-18T21:50:02"], [101661,11.5,975.5,1.169,13.4,976,0,0,0,0,85.7,1011.6,41.2,15.8,14.4,17.8,0,0,0.5,"2024-08-18T22:00:03"], [101662,11.9,975.6,1.171,13.9,976.1,0,0,0,0,90,1011.7,41.3,15.5,14.4,17.5,165.5,0,0.6,"2024-08-18T22:10:04"], [101663,11.9,975.6,1.171,13.9,976.1,0,0,0,0,91.6,1011.7,41.3,15.2,14.4,17.2,162.6,0,0.6,"2024-08-18T22:20:04"], [101664,11.9,975.6,1.172,13.8,976.1,0,0,0,0,91.9,1011.8,41.2,15.2,14.4,17.1,0,0,0.9,"2024-08-18T22:30:04"], [101665,11.8,975.7,1.172,13.7,976.2,0,0,0,0,92,1011.8,40.9,15,14.2,17,0,0,0.7,"2024-08-18T22:40:04"], [101666,11.7,975.7,1.173,13.7,976.3,0,0,0,0,91.5,1011.9,40.6,15,14.2,17,0,0,0.5,"2024-08-18T22:50:03"], [101667,11.7,975.7,1.173,13.6,976.3,0,0,0,0,91.7,1011.9,40.6,14.9,14.1,16.9,0,0,0.6,"2024-08-18T23:00:04"], [101668,11.7,975.8,1.174,13.6,976.3,0,0,0,0,91.7,1011.9,39.8,14.9,13.9,16.8,166.8,0,0.6,"2024-08-18T23:31:24"], [101669,11.2,975.7,1.171,13,976.3,0,0,0,0,85.8,1011.9,40,15.3,13.9,17.3,180.8,0,0.6,"2024-08-18T23:31:25"], [101670,11.1,975.8,1.169,12.9,976.2,0,0,0,0,82.7,1011.8,40.3,15.8,14.1,17.8,232.9,0,1.8,"2024-08-18T23:40:03"], [101671,11.1,975.8,1.168,12.8,976.4,0,0,0,0,81.1,1011.9,40.5,16.1,14.1,18.1,0,0,0.9,"2024-08-18T23:50:03"], [101672,11.1,975.9,1.168,12.9,976.3,0,0,0,0,81.5,1011.9,40.9,16.1,14.3,18.1,0,0,1,"2024-08-19T00:00:04"], [101673,11.2,975.9,1.169,13.1,976.5,0,0,0,0,82.3,1012,40.7,16.1,14.2,18.1,0,0,1,"2024-08-19T00:10:04"], [101674,11.3,976,1.169,13.2,976.5,0,0,0,0,83.2,1012,40.9,16,14.3,18,241.4,0,0.7,"2024-08-19T00:20:03"], [101675,11.5,976.1,1.169,13.4,976.6,0,0,0,0,85.3,1012.1,41.5,15.9,14.5,17.9,0,0,0.5,"2024-08-19T00:30:04"], [101676,11.7,976.1,1.169,13.7,976.7,0,0,0,0,86.3,1012.2,41.7,16,14.6,18,0,0,1,"2024-08-19T00:40:03"], [101677,11.8,976.2,1.169,13.7,976.7,0,0,0,0,86.4,1012.2,41.6,16,14.5,18,213,0,1.3,"2024-08-19T00:50:04"], [101678,11.7,976.3,1.17,13.7,976.8,0,0,0,0,86.7,1012.3,41.5,15.9,14.5,17.9,0,0,0.6,"2024-08-19T01:00:04"], [101679,11.7,976.3,1.17,13.7,976.9,0,0,0,0,86.4,1012.4,41.3,15.9,14.4,17.9,0,0,0.5,"2024-08-19T01:10:02"], [101680,11.6,976.3,1.169,13.5,976.8,0,0,0,0,85.6,1012.4,41.4,15.9,14.5,17.9,0,0,0.7,"2024-08-19T01:20:02"], [101681,11.5,976.4,1.17,13.4,976.9,0,0,0,0,85.2,1012.5,41.3,15.9,14.4,17.9,0,0,0.5,"2024-08-19T01:30:03"], [101682,11.5,976.4,1.171,13.4,976.9,0,0,0,0,86,1012.5,40.9,15.7,14.3,17.7,187.2,0,0.8,"2024-08-19T01:40:03"], [101683,11.5,976.4,1.171,13.4,976.9,0,0,0,0,86.9,1012.5,40.5,15.6,14.1,17.6,0,0,0.7,"2024-08-19T01:50:02"], [101684,11.4,976.5,1.171,13.2,977.1,0,0,0,0,85.3,1012.6,40.6,15.7,14.2,17.7,242.3,0,1,"2024-08-19T02:00:03"], [101685,11.4,976.6,1.171,13.2,977,0,0,0,0,86.2,1012.7,40.5,15.5,14.1,17.5,0,0,0.4,"2024-08-19T02:10:02"], [101686,11.5,976.5,1.172,13.4,977,0,0,0,0,87.5,1012.7,40.8,15.5,14.2,17.5,0,0,0.6,"2024-08-19T02:20:03"], [101687,11.6,976.6,1.172,13.4,977.1,0,0,0,0,88.3,1012.7,40.4,15.4,14.1,17.3,0,0,0.7,"2024-08-19T02:30:03"], [101688,11.5,976.7,1.173,13.4,977.2,0,0,0,0,88.9,1012.8,40.4,15.2,14.1,17.2,0,0,1.5,"2024-08-19T02:40:03"], [101689,11.5,976.7,1.174,13.3,977.2,0,0,0,0,89.1,1012.9,39.9,15.1,13.9,17,102.3,0.3,2.5,"2024-08-19T02:50:03"], [101690,11.2,976.8,1.173,12.9,977.3,0,0,0,0,86.4,1013,40.1,15.2,14,16.8,0,0.4,2.5,"2024-08-19T03:00:03"], [101691,11.1,976.8,1.173,12.9,977.3,0,0,0,0,85.9,1012.9,39.4,15.2,13.7,16.8,204.7,0.5,2.8,"2024-08-19T03:10:03"], [101692,11.1,976.8,1.174,12.8,977.4,0,0,0,0,86,1013,39.3,15.1,13.7,17.1,167,0,1.2,"2024-08-19T03:20:04"], [101693,11.2,976.9,1.177,12.9,977.5,0,0,0,0,90,1013.1,38.6,14.5,13.4,16.4,166.2,0,0.7,"2024-08-19T03:30:03"], [101694,11.1,976.9,1.177,12.7,977.4,0,0,0,0,90.6,1013.2,38.4,14.2,13.4,16.2,248.5,0,0.8,"2024-08-19T03:40:03"], [101695,11.1,976.9,1.178,12.8,977.4,0,0,0,0,90.6,1013.3,38.3,14.3,13.3,16.2,0,0,0.8,"2024-08-19T03:50:03"], [101696,11.2,977,1.178,12.8,977.4,0,0,0,0,92.3,1013.3,38.3,14.1,13.3,16,0,0,1,"2024-08-19T04:00:03"], [101697,11.2,977,1.178,12.8,977.4,0,0,0,0,92.4,1013.3,38.3,14.1,13.3,16,0,0,0.5,"2024-08-19T04:10:02"], [101698,11.1,977,1.178,12.8,977.5,0,0,0,0,91.3,1013.4,38.2,14.2,13.3,16.1,0,0,0.5,"2024-08-19T04:20:03"], [101699,11.2,977.1,1.177,12.8,977.6,0,0,0,0,91.1,1013.4,38.6,14.3,13.5,16.2,260.6,0,1.4,"2024-08-19T04:30:02"], [101700,11.1,977.2,1.177,12.7,977.8,0,0,0,0,89.7,1013.5,38.4,14.4,13.3,16.3,0,0,1,"2024-08-19T04:40:02"], [101701,11,977.2,1.177,12.6,977.7,0,0,0,0,88.8,1013.5,38.5,14.4,13.4,16.4,245.9,0,1.2,"2024-08-19T04:50:03"], [101702,11,977.2,1.177,12.7,977.8,0,0,0,0,88.7,1013.5,38.3,14.5,13.3,16.5,0,0,0.5,"2024-08-19T05:00:02"], [101703,10.8,977.3,1.18,12.3,977.9,0,0,0,0,91,1013.7,37.4,13.7,13,15.7,0,0,0.7,"2024-08-19T05:10:02"], [101704,10.9,977.4,1.182,12.5,978,0,0,0,0,91.9,1013.8,36.3,13.8,12.6,15.7,125.3,0,0.9,"2024-08-19T05:20:03"], [101705,10.7,977.5,1.182,12.1,978,0,0,0,0,92.4,1013.9,36.7,13.3,12.7,14.3,158.6,0.7,1.2,"2024-08-19T05:30:01"], [101706,11,977.6,1.179,12.6,978,0,0,0,0,92.5,1014,38.1,13.8,13.2,15.8,165.5,0,1.5,"2024-08-19T05:40:02"], [101707,11.3,977.6,1.176,13.1,978.1,0,0,0,0,91.7,1013.9,39.7,14.4,13.8,16.3,283.3,0,0.7,"2024-08-19T05:50:03"], [101708,11.5,977.7,1.174,13.3,978.3,0,0,0,0,90,1013.9,40.5,14.9,14.1,16.5,234.3,0.5,1.3,"2024-08-19T06:00:02"], [101709,11.6,977.7,1.173,13.6,978.2,0,0,0,0,89.4,1013.9,41.2,15.3,14.4,16.8,38.7,0.5,1.6,"2024-08-19T06:10:02"], [101710,11.7,977.7,1.172,13.6,978.3,0,0,0,0,88.1,1013.9,41.2,15.6,14.4,16.6,322.2,0.8,2.8,"2024-08-19T06:20:03"], [101711,11.7,977.8,1.173,13.6,978.2,0,0,0,0,87.8,1013.9,40.9,15.6,14.3,16.2,296.9,1.2,3.5,"2024-08-19T06:30:01"], [101712,11.6,977.8,1.173,13.5,978.3,0,0,0,0,87.9,1014,41,15.5,14.3,16.2,314.7,1.1,2.5,"2024-08-19T06:40:03"], [101713,11.7,977.8,1.171,13.6,978.2,0,0,0,0,87.2,1013.9,41.5,15.7,14.5,16.5,298,1.1,2,"2024-08-19T06:50:03"], [101714,11.7,977.7,1.171,13.6,978.2,0,0,0,0,86,1013.9,41.6,15.9,14.6,16.9,314,0.9,2.2,"2024-08-19T07:00:03"], [101715,11.7,977.7,1.17,13.7,978.3,0,0,0,0,85.2,1013.8,42,16.2,14.7,16.9,299.3,1.2,2.9,"2024-08-19T07:10:03"], [101716,11.7,977.7,1.169,13.7,978.1,0,0,0,0,85,1013.8,42.3,16.3,14.8,17,311.7,1.2,3,"2024-08-19T07:20:02"], [101717,11.6,977.7,1.169,13.6,978.3,0,0,0,0,83.5,1013.8,41.9,16.4,14.7,17.1,330.5,1.3,2.9,"2024-08-19T07:30:02"], [101718,11.8,977.9,1.167,13.8,978.4,0,0,0,0,83.2,1013.9,43.2,16.7,15.1,17.8,333.7,0.9,2.6,"2024-08-19T07:40:04"], [101719,11.8,977.8,1.167,13.8,978.4,0,0,0,0,81.6,1013.8,43.2,17,15.1,18.1,331.5,0.8,2.1,"2024-08-19T07:50:03"], [101720,11.6,977.8,1.167,13.6,978.4,0,0,0,0,80,1013.8,42.3,17.1,14.8,18,328.4,1.1,2.5,"2024-08-19T08:00:03"], [101721,11.5,977.9,1.167,13.5,978.4,0,0,0,0,79.3,1013.8,42.3,17.1,14.8,17.6,308,1.7,3.7,"2024-08-19T08:10:03"], [101722,11.6,978,1.165,13.6,978.5,0,0,0,0,78.6,1013.9,42.9,17.3,15,18.1,314.7,1.3,3.5,"2024-08-19T08:20:03"], [101723,11.4,978.1,1.165,13.4,978.5,0,0,0,0,76.7,1014,42.3,17.5,14.8,18.2,296.4,1.6,3.7,"2024-08-19T08:30:02"], [101724,11.3,978.1,1.163,13.3,978.7,0,0,0,0,75.2,1014,43.5,17.7,15.2,18.3,330.1,1.6,4.1,"2024-08-19T08:40:03"], [101725,11.3,978.2,1.165,13.2,978.7,0,0,0,0,74,1014.1,42.2,17.9,14.8,18.4,288.4,1.9,3.6,"2024-08-19T08:50:02"], [101726,11.3,978.2,1.165,13.2,978.7,0,0,0,0,74.7,1014.1,41.5,17.8,14.5,18.4,229.7,1.6,3.4,"2024-08-19T09:00:03"], [101727,11.1,978.2,1.164,12.9,978.8,0,0,0,0,72.7,1014.1,42.6,17.9,14.9,18.6,9.1,1.6,3.8,"2024-08-19T09:10:03"], [101728,11,978.3,1.161,12.9,978.9,0,0,0,0,70.4,1014.2,43.1,18.4,15.1,19.2,114.5,1.3,3.5,"2024-08-19T09:20:01"], [101729,11.1,978.2,1.162,13,978.8,0,0,0,0,69.5,1014,42.5,18.7,14.9,19.5,293.1,1.6,4.4,"2024-08-19T09:30:01"], [101730,11.1,978.2,1.161,12.9,978.7,0,0,0,0,69.6,1014,42.8,18.6,15,19.8,295.5,1,3.8,"2024-08-19T09:40:02"], [101731,11.1,978.2,1.16,13,978.7,0,0,0,0,67.9,1014,44,19,15.4,19.8,313.1,1.8,3.9,"2024-08-19T09:50:01"], [101732,11.1,978.2,1.16,13.1,978.5,0,0,0,0,68.7,1014,43.3,19,15.2,19.9,266.4,1.4,3.6,"2024-08-19T10:00:01"], [101733,11,978.1,1.158,12.9,978.7,0,0,0,0,67.7,1013.9,43.3,19,15.2,19.8,307.6,1.7,4.2,"2024-08-19T10:10:02"], [101734,10.9,978.2,1.157,12.7,978.7,0,0,0,0,64.9,1013.9,44,19.5,15.5,20.6,342.3,1.2,3.8,"2024-08-19T10:20:01"], [101735,10.8,978.2,1.158,12.6,978.6,0,0,0,0,64.1,1013.9,43.4,19.6,15.2,20.3,323.8,2.1,4.8,"2024-08-19T10:30:01"], [101736,10.9,978.2,1.157,12.8,978.6,0,0,0,0,65.1,1013.9,44.4,19.6,15.6,20.5,324.6,1.6,4.6,"2024-08-19T10:40:03"], [101737,10.8,978.1,1.156,12.6,978.6,0,0,0,0,62.9,1013.7,43.3,19.9,15.2,20.7,329,1.9,4,"2024-08-19T10:50:01"], [101738,10.6,978.1,1.155,12.4,978.5,0,0,0,0,61.1,1013.7,43.8,20.1,15.4,21.3,307.9,1.3,3.4,"2024-08-19T11:00:03"], [101739,10.7,978,1.155,12.5,978.5,0,0,0,0,61.6,1013.6,43.9,20.1,15.4,21.1,253.6,1.8,4.6,"2024-08-19T11:10:03"], [101740,10.5,978,1.157,12.3,978.6,0,0,0,0,61.1,1013.7,42,20,14.8,20.8,304.6,2,5.3,"2024-08-19T11:20:03"], [101741,10.3,978.1,1.156,12,978.7,0,0,0,0,60.6,1013.8,43,19.8,15.1,20.9,337.5,1.4,3.5,"2024-08-19T11:30:03"], [101742,10.4,978.1,1.154,12.1,978.6,0,0,0,0,59.6,1013.7,44,20.2,15.5,21.1,323.6,1.9,5.7,"2024-08-19T11:40:03"], [101743,10.1,978,1.155,11.7,978.6,0,0,0,0,58,1013.7,43.5,20.2,15.3,21.1,329,2,4.6,"2024-08-19T11:50:02"], [101744,10.3,977.9,1.153,12,978.4,0,0,0,0,57.3,1013.5,43.6,20.7,15.3,21.7,274.2,2.1,5.4,"2024-08-19T12:00:03"], [101745,10.1,977.9,1.155,11.7,978.5,0,0,0,0,56.5,1013.5,43.1,20.7,15.1,21.6,346.8,2,5.6,"2024-08-19T12:10:02"], [101746,10,977.9,1.153,11.4,978.5,0,0,0,0,56,1013.5,43.2,20.5,15.2,21.6,26.9,1.6,4.6,"2024-08-19T12:20:02"], [101747,10,977.9,1.151,11.6,978.3,0,0,0,0,54.6,1013.4,44.5,21.1,15.6,22.3,277.6,1.5,3.8,"2024-08-19T12:30:03"], [101748,10.3,977.8,1.152,12,978.3,0,0,0,0,56.4,1013.3,43.6,21,15.3,22.2,34.4,1.5,3.7,"2024-08-19T12:40:02"], [101749,10.1,977.8,1.151,11.6,978.4,0,0,0,0,54.9,1013.3,43.8,21.1,15.4,22.3,304.3,1.5,3.3,"2024-08-19T12:50:02"], [101750,10,977.7,1.153,11.6,978.3,0,0,0,0,55.1,1013.3,43.7,20.9,15.3,22.3,32.8,1.2,3.4,"2024-08-19T13:00:02"], [101751,9.8,977.7,1.151,11.2,978.2,0,0,0,0,53.6,1013.2,43.1,21,15.2,22.2,122.7,1.3,3.2,"2024-08-19T13:10:01"], [101752,9.9,977.6,1.149,11.4,978.2,0,0,0,0,52.6,1013.1,44.3,21.5,15.6,22.9,5.3,1.1,4,"2024-08-19T13:20:01"], [101753,10,977.7,1.15,11.6,978.2,0,0,0,0,54.2,1013.2,43.9,21.2,15.4,22.5,10.7,1.5,3.5,"2024-08-19T13:30:02"], [101754,10,977.6,1.148,11.5,978.1,0,0,0,0,52.6,1013.1,44.6,21.6,15.7,22.9,319.9,1.4,4.5,"2024-08-19T13:40:01"], [101755,10.1,977.5,1.148,11.7,978,0,0,0,0,52.3,1012.9,45,21.9,15.8,23.3,326.9,1.4,3.2,"2024-08-19T13:50:01"], [101756,10,977.4,1.147,11.6,977.8,0,0,0,0,51.6,1012.8,44.7,22,15.7,23.5,294.6,1.2,5.3,"2024-08-19T14:00:02"], [101757,10,977.4,1.148,11.5,977.9,0,0,0,0,52.3,1012.8,43.9,21.8,15.4,23,280.4,1.7,5.1,"2024-08-19T14:10:01"], [101758,10.1,977.3,1.147,11.7,977.7,0,0,0,0,52.2,1012.7,44.8,22,15.8,23.3,293.1,1.5,4.3,"2024-08-19T14:20:01"], [101759,10,977.4,1.149,11.5,977.9,0,0,0,0,52.3,1012.8,45,21.8,15.8,23.1,301.1,1.4,3.9,"2024-08-19T14:30:02"], [101760,10.6,976.8,1.205,12.3,977.3,0,0,0,0,69,1012.6,40.8,18.1,14.6,20.1,0,0,0,"2024-08-19T18:49:02"], [101761,10.6,976.7,1.163,12.2,977.2,0,0,0,0,69.2,1012.5,41,18,14.4,20,0,0,0.6,"2024-08-19T18:50:03"], [101762,10.4,976.6,1.162,12,977.1,0,0,0,0,68.2,1012.5,40.9,17.9,14.3,20,246.1,0,0.7,"2024-08-19T19:00:06"], [101763,10.4,976.7,1.163,12,977.2,0,0,0,0,68.6,1012.5,40.7,17.9,14.2,19.9,0,0,0.9,"2024-08-19T19:10:03"], [101764,10.9,976.7,1.166,12.7,977.4,0,0,0,0,73.1,1012.6,40.6,17.5,14.2,19.3,129.6,0.5,1.2,"2024-08-19T19:20:03"], [101765,10.9,976.8,1.165,12.6,977.3,0,0,0,0,75.2,1012.7,41.5,17.1,14.5,18.6,177.8,0.6,1,"2024-08-19T19:30:06"], [101766,11.1,976.7,1.166,12.9,977.2,0,0,0,0,76.6,1012.7,41.4,17,14.5,19.1,0,0,0.4,"2024-08-19T19:40:03"], [101767,10.9,976.7,1.164,12.7,977.3,0,0,0,0,75.3,1012.7,41.1,17.1,14.4,19,262.7,0,1.1,"2024-08-19T19:50:04"], [101768,10.7,976.8,1.163,12.4,977.3,0,0,0,0,71.1,1012.6,41.4,17.7,14.5,19.7,0,0,1,"2024-08-19T20:00:05"], [101769,10.7,976.8,1.166,12.4,977.3,0,0,0,0,72.6,1012.7,41.3,17.4,14.4,19.4,129.9,0,1.3,"2024-08-19T20:10:05"], [101770,11,976.7,1.169,12.7,977.3,0,0,0,0,78.2,1012.7,40.6,16.6,14.2,17.8,161.5,0.8,2.1,"2024-08-19T20:20:05"], [101771,11.2,976.7,1.168,13,977.1,0,0,0,0,81,1012.7,41,16.3,14.3,18.1,168.8,0.4,1.3,"2024-08-19T20:30:05"], [101772,11.2,976.7,1.167,13,977.1,0,0,0,0,80.2,1012.7,41.1,16.4,14.4,17.9,138.7,0.6,1.3,"2024-08-19T20:40:05"], [101773,11.3,976.7,1.165,13.2,977.2,0,0,0,0,78.5,1012.6,42.1,16.9,14.7,17.8,132,1.1,2.5,"2024-08-19T20:50:06"], [101774,11.4,976.6,1.166,13.3,977.2,0,0,0,0,78.7,1012.6,42,17,14.7,18.3,144,0.7,1.9,"2024-08-19T21:00:05"], [101775,11.5,976.6,1.169,13.4,977,0,0,0,0,82.3,1012.6,41.3,16.4,14.4,18.4,162.9,0,0.8,"2024-08-19T21:10:05"], [101776,11.4,976.6,1.168,13.3,977,0,0,0,0,82.6,1012.6,41.5,16.3,14.5,17.9,158.9,0.5,1,"2024-08-19T21:20:05"], [101777,11.4,976.5,1.166,13.2,977.1,0,0,0,0,80.4,1012.5,41.6,16.6,14.5,18,193,0.7,2,"2024-08-19T21:30:04"], [101778,11.3,976.6,1.167,13.2,977.2,0,0,0,0,78.9,1012.6,41.6,16.9,14.6,18.4,210.7,0.5,1.3,"2024-08-19T21:40:05"], [101779,11.4,976.6,1.167,13.2,977.1,0,0,0,0,79.7,1012.5,41.8,16.8,14.6,18.8,0,0,0.9,"2024-08-19T21:50:05"], [101780,11.3,976.5,1.167,13.2,976.9,0,0,0,0,80.1,1012.5,41.3,16.7,14.5,18.4,152,0.4,1.3,"2024-08-19T22:00:03"], [101781,11.3,976.4,1.168,13.1,976.9,0,0,0,0,80.7,1012.4,41.1,16.4,14.4,17.7,144.3,0.7,1.3,"2024-08-19T22:10:04"], [101782,11.2,976.3,1.168,13.1,976.8,0,0,0,0,81.2,1012.3,41,16.3,14.3,17.5,136.6,0.8,1.6,"2024-08-19T22:20:05"], [101783,11.3,976.3,1.168,13.1,976.8,0,0,0,0,81.9,1012.3,41.1,16.2,14.3,17.3,132.9,0.8,1.9,"2024-08-19T22:30:04"], [101784,11.3,976.2,1.169,13.1,976.7,0,0,0,0,82.3,1012.2,40.6,16.1,14.2,17.4,123.5,0.7,1.8,"2024-08-19T22:40:04"], [101785,11.3,976.1,1.169,13.1,976.6,0,0,0,0,82.5,1012.2,40.8,16.1,14.3,16.9,100.4,1.1,2.6,"2024-08-19T22:50:05"], [101786,11.3,976,1.167,13.2,976.4,0,0,0,0,81.7,1012,41.4,16.3,14.5,17.3,129.6,0.9,3.6,"2024-08-19T23:00:03"], [101787,11.3,975.9,1.166,13.2,976.3,0,0,0,0,80.8,1011.9,41.4,16.5,14.5,17.8,0,0.7,2.4,"2024-08-19T23:32:04"], [101788,11.3,975.7,1.165,13.2,976.2,0,0,0,0,79.8,1011.6,41.7,16.7,14.6,18.5,181.7,0.3,1.7,"2024-08-19T23:32:05"], [101789,11.3,975.8,1.166,13.1,976.2,0,0,0,0,80.2,1011.7,41.4,16.6,14.5,17.9,92.5,0.7,1.8,"2024-08-19T23:32:06"], [101790,11.3,975.5,1.165,13.2,976,0,0,0,0,79.1,1011.5,41.7,16.8,14.6,18.7,0,0.3,2.2,"2024-08-19T23:40:03"], [101791,11.3,975.4,1.166,13.1,975.9,0,0,0,0,79.7,1011.4,41.1,16.6,14.4,18.3,157.9,0.5,1.3,"2024-08-19T23:50:05"], [101792,11.3,975.4,1.166,13.1,975.8,0,0,0,0,80.5,1011.3,41.2,16.5,14.4,18.4,0,0,0.9,"2024-08-20T00:00:03"], [101793,11.2,975.3,1.167,13.1,975.8,0,0,0,0,81,1011.3,40.9,16.4,14.3,18.3,0,0.3,1.2,"2024-08-20T00:10:03"], [101794,11.3,975.3,1.169,13.1,975.9,0,0,0,0,82.5,1011.3,40.6,16.1,14.2,18.1,0,0,0.5,"2024-08-20T00:20:05"], [101795,11.4,975.3,1.168,13.2,975.9,0,0,0,0,82.9,1011.3,40.9,16.1,14.3,18.1,0,0,0.5,"2024-08-20T00:30:05"], [101796,11.3,975.3,1.169,13.1,975.8,0,0,0,0,83.8,1011.4,40.7,15.9,14.2,17.9,0,0,0.3,"2024-08-20T00:40:05"], [101797,11.3,975.4,1.17,13.1,975.9,0,0,0,0,84.3,1011.4,40.3,15.8,14,17.8,0,0,0.4,"2024-08-20T00:50:04"], [101798,11.2,975.4,1.171,13,975.9,0,0,0,0,85.5,1011.5,39.8,15.4,13.9,17.4,183.6,0,1,"2024-08-20T01:00:04"], [101799,11.2,975.3,1.173,12.9,975.8,0,0,0,0,87.2,1011.5,39.3,15,13.7,17,154,0,0.6,"2024-08-20T01:10:05"], [101800,11.1,975.3,1.175,12.8,975.8,0,0,0,0,89,1011.5,38.6,14.6,13.4,16.2,171.1,0.4,1,"2024-08-20T01:20:04"], [101801,11.1,975.3,1.175,12.8,975.9,0,0,0,0,90.1,1011.5,38.3,14.3,13.3,15.5,138.7,0.7,1.8,"2024-08-20T01:30:04"], [101802,11,975.2,1.175,12.6,975.6,0,0,0,0,90.2,1011.5,38.3,14.2,13.3,15.1,155,0.9,1.6,"2024-08-20T01:40:05"], [101803,11.1,975,1.174,12.8,975.4,0,0,0,0,89.5,1011.2,38.6,14.5,13.4,15.7,128.9,0.6,1.5,"2024-08-20T01:50:04"], [101804,11.1,974.9,1.174,12.7,975.4,0,0,0,0,89,1011.1,38.6,14.5,13.4,15.8,140.2,0.6,1.8,"2024-08-20T02:00:04"], [101805,11,974.8,1.174,12.7,975.3,0,0,0,0,89.2,1011,38.5,14.4,13.4,15.4,154.2,0.8,1.7,"2024-08-20T02:10:05"], [101806,11,974.6,1.174,12.7,975,0,0,0,0,89.7,1010.8,38.3,14.3,13.3,15.2,157.2,0.9,1.9,"2024-08-20T02:20:04"], [101807,11.1,974.5,1.174,12.7,975.1,0,0,0,0,89.6,1010.8,38.5,14.4,13.4,15.4,0,0.7,2.8,"2024-08-20T02:30:04"], [101808,11.1,974.5,1.173,12.7,975,0,0,0,0,89.3,1010.7,38.7,14.5,13.4,15.4,159.7,0.8,2,"2024-08-20T02:40:05"], [101809,11.1,974.5,1.172,12.8,975,0,0,0,0,89.1,1010.7,39.1,14.6,13.6,15.8,140.8,0.6,1.4,"2024-08-20T02:50:05"], [101810,11.2,974.4,1.171,13,974.9,0,0,0,0,87.7,1010.6,39.7,15,13.8,16.1,133.7,0.7,1.8,"2024-08-20T03:00:04"], [101811,11.2,974.3,1.169,13,974.8,0,0,0,0,86,1010.4,40.1,15.3,14,16.6,147.9,0.6,1.3,"2024-08-20T03:10:05"], [101812,11.2,974.3,1.168,13,974.8,0,0,0,0,84.9,1010.4,40.4,15.6,14.1,17.5,145.6,0,0.9,"2024-08-20T03:20:03"], [101813,11.2,974.3,1.168,13,974.7,0,0,0,0,84.6,1010.3,40.2,15.6,14,17.6,162.9,0,1.6,"2024-08-20T03:30:02"], [101814,11.2,974.3,1.17,12.9,974.8,0,0,0,0,84.7,1010.3,39.6,15.5,13.8,17.2,160.2,0.4,1,"2024-08-20T03:40:05"], [101815,11.1,974.3,1.171,12.9,974.8,0,0,0,0,86.3,1010.4,39.6,15.2,13.8,16.5,154.9,0.6,1.4,"2024-08-20T03:50:03"], [101816,11.1,974.3,1.172,12.9,974.7,0,0,0,0,88.1,1010.5,39.3,14.8,13.7,16.2,0,0.5,0.9,"2024-08-20T04:00:03"], [101817,11.2,974.3,1.172,12.9,974.7,0,0,0,0,88.7,1010.4,39.1,14.7,13.6,16.7,0,0,0.5,"2024-08-20T04:10:04"], [101818,11.2,974.3,1.172,12.9,974.8,0,0,0,0,89.4,1010.4,39.3,14.6,13.7,16.6,164.3,0,0.9,"2024-08-20T04:20:02"], [101819,11.2,974.2,1.172,13,974.7,0,0,0,0,89.6,1010.4,39.3,14.7,13.7,16.4,145.6,0.4,1.1,"2024-08-20T04:30:02"], [101820,11.2,974.2,1.171,13,974.7,0,0,0,0,89,1010.3,39.5,14.8,13.7,16.3,167.7,0.5,0.8,"2024-08-20T04:40:04"], [101821,11.3,974.1,1.17,13,974.6,0,0,0,0,88,1010.3,39.8,15,13.9,16.4,184.4,0.5,1.5,"2024-08-20T04:50:04"], [101822,11.4,974.1,1.17,13.2,974.5,0,0,0,0,87.8,1010.2,39.9,15.2,13.9,16.9,145.9,0.4,1.3,"2024-08-20T05:00:04"], [101823,11.3,974,1.17,13.1,974.5,0,0,0,0,87.6,1010.1,40.1,15.1,13.9,16.2,136.8,0.7,1.7,"2024-08-20T05:10:04"], [101824,11.4,974.1,1.169,13.2,974.6,0,0,0,0,87.2,1010.1,40.6,15.3,14.1,16.2,163.4,0.9,2.3,"2024-08-20T05:20:04"], [101825,11.5,974.1,1.166,13.4,974.6,0,0,0,0,85.4,1010.1,41.6,15.9,14.5,16.9,169.4,0.9,2.3,"2024-08-20T05:30:04"], [101826,11.6,974.1,1.165,13.6,974.5,0,0,0,0,84.3,1010.1,42.2,16.2,14.7,17.3,134.4,0.8,2.1,"2024-08-20T05:40:03"], [101827,11.8,974.1,1.163,13.8,974.6,0,0,0,0,83.7,1010,43,16.6,15,17.7,139.8,0.9,1.9,"2024-08-20T05:50:03"], [101828,11.8,974.2,1.162,13.8,974.7,0,0,0,0,81.5,1010,43.1,17,15,18.2,133.6,0.8,1.7,"2024-08-20T06:00:04"], [101829,11.8,974.2,1.161,13.9,974.8,0,0,0,0,80.5,1010.1,43.9,17.3,15.3,18.5,134.3,0.8,2,"2024-08-20T06:10:04"], [101830,12,974.3,1.158,14.1,974.8,0,0,0,0,79.3,1010,44.8,17.8,15.7,19.2,156,0.7,1.6,"2024-08-20T06:20:03"], [101831,12,974.3,1.157,14.2,974.8,0,0,0,0,77.3,1010,45.3,18.3,15.8,20,143.3,0.4,1.2,"2024-08-20T06:30:04"], [101832,12,974.3,1.156,14.2,974.8,0,0,0,0,75.7,1010,45.1,18.6,15.8,20.2,146.2,0.6,2.6,"2024-08-20T06:40:03"], [101833,12,974.2,1.156,14.2,974.7,0,0,0,0,75.1,1009.8,45,18.7,15.7,20.3,113.5,0.6,2.6,"2024-08-20T06:50:03"], [101834,12,974.2,1.155,14.2,974.7,0,0,0,0,74.3,1009.9,45.6,18.8,15.9,20.3,290.4,0.7,2.6,"2024-08-20T07:00:04"], [101835,11.9,974.2,1.155,14.1,974.7,0,0,0,0,73.7,1009.8,45.1,18.9,15.7,20.2,58.2,0.9,3.7,"2024-08-20T07:10:03"], [101836,12,974.3,1.153,14.2,974.7,0,0,0,0,73.4,1009.9,46.6,19.1,16.3,20.7,0,0.5,2.9,"2024-08-20T07:20:03"], [101837,11.8,974.3,1.154,13.9,974.8,0,0,0,0,72.2,1009.9,45,19,15.8,20.4,60.9,0.9,2.4,"2024-08-20T07:30:04"], [101838,11.9,974.3,1.151,14.2,974.8,0,0,0,0,72.2,1009.9,46.7,19.3,16.3,20.8,70.2,0.6,2.4,"2024-08-20T07:40:02"], [101839,12.2,974.3,1.151,14.5,974.8,0,0,0,0,72,1009.8,47.1,19.6,16.4,21.1,182,0.7,2.1,"2024-08-20T07:50:02"], [101840,12,974.3,1.154,14.2,974.8,0,0,0,0,72.3,1009.9,45.8,19.3,16,20.7,90,0.9,2.4,"2024-08-20T08:00:03"], [101841,12.1,974.4,1.155,14.3,974.9,0,0,0,0,74.4,1010,46,19,16.1,20.6,132.8,0.6,2.1,"2024-08-20T08:10:02"], [101842,12.3,974.4,1.155,14.6,975,0,0,0,0,75,1010,46.3,19.1,16.2,20.6,134.2,0.7,2.4,"2024-08-20T08:20:03"], [101843,12.4,974.4,1.153,14.8,974.9,0,0,0,0,75.4,1010,47.2,19.2,16.5,20.9,137.3,0.5,1.3,"2024-08-20T08:30:04"], [101844,12.2,974.3,1.15,14.5,974.9,0,0,0,0,72.6,1009.9,47.6,19.6,16.6,21.1,28.3,0.7,2,"2024-08-20T08:40:02"], [101845,12.1,974.3,1.15,14.4,974.9,0,0,0,0,69.8,1009.8,47.4,20.1,16.5,21.4,0,1,2.6,"2024-08-20T08:50:02"], [101846,12.2,974.4,1.149,14.6,974.8,0,0,0,0,70.6,1009.8,48.1,20.1,16.8,21.7,0,0.7,2,"2024-08-20T09:00:04"], [101847,12.5,974.3,1.149,15,974.7,0,0,0,0,70.7,1009.7,48.3,20.5,16.8,22,140.6,0.8,2.3,"2024-08-20T09:10:04"], [101848,12.3,974.2,1.15,14.7,974.7,0,0,0,0,71.6,1009.7,47.5,20,16.6,21.4,265.7,0.9,2.9,"2024-08-20T09:20:04"], [101849,12.5,974.2,1.148,15,974.7,0,0,0,0,71.2,1009.6,48.8,20.4,17,21.7,276.7,1.1,3.1,"2024-08-20T09:30:03"], [101850,12.4,974.2,1.149,14.7,974.6,0,0,0,0,70.8,1009.6,47.8,20.2,16.7,21.5,331.2,1,2.9,"2024-08-20T09:40:03"], [101851,12.4,974.1,1.148,14.7,974.5,0,0,0,0,70.5,1009.5,48.3,20.3,16.8,21.4,0,1.3,3,"2024-08-20T09:50:03"], [101852,12.5,974,1.148,14.9,974.5,0,0,0,0,69,1009.4,48.2,20.8,16.8,22.2,314.2,1,2.7,"2024-08-20T10:00:02"], [101853,12.7,973.9,1.144,15.2,974.4,0,0,0,0,69.6,1009.3,50.1,21,17.4,22.7,107.8,0.7,1.9,"2024-08-20T10:10:03"], [101854,12.8,973.9,1.147,15.3,974.3,0,0,0,0,68.8,1009.1,49,21.3,17.1,22.8,321.2,0.9,3.4,"2024-08-20T10:20:03"], [101855,12.7,973.7,1.145,15.1,974.2,0,0,0,0,70.5,1009.1,49.6,20.7,17.3,22.1,272.6,1.1,3.3,"2024-08-20T10:30:03"], [101856,13,973.6,1.144,15.5,974.1,0,0,0,0,71.2,1009,51.2,20.9,17.8,22.8,0,0.5,1.7,"2024-08-20T10:40:03"], [101857,12.9,973.6,1.146,15.4,974,0,0,0,0,69.4,1008.8,49.1,21.2,17.1,22.7,0,0.9,3.4,"2024-08-20T10:50:03"], [101858,12.9,973.5,1.145,15.4,973.9,0,0,0,0,68.8,1008.8,49.3,21.4,17.1,22.9,325.8,0.9,2.5,"2024-08-20T11:00:03"], [101859,12.9,973.4,1.141,15.5,973.9,0,0,0,0,69,1008.7,52.5,21.4,18.2,23,261.6,0.8,2.5,"2024-08-20T11:10:03"], [101860,12.7,973.3,1.142,15.2,973.7,0,0,0,0,67.3,1008.6,50.6,21.6,17.6,23.1,310.5,1,3,"2024-08-20T11:20:03"], [101861,12.8,973.2,1.143,15.4,973.6,0,0,0,0,68.1,1008.5,50.4,21.5,17.5,23.1,284.3,1,2.9,"2024-08-20T11:30:02"], [101862,12.9,973.2,1.142,15.5,973.8,0,0,0,0,67.7,1008.4,50.9,21.7,17.7,23,277.4,1.3,3.7,"2024-08-20T11:40:02"], [101863,13,973.2,1.139,15.6,973.7,0,0,0,0,67.4,1008.4,52.5,22,18.2,23.7,128.8,0.6,2,"2024-08-20T11:50:03"], [101864,12.9,973.1,1.14,15.5,973.5,0,0,0,0,65.2,1008.2,50.9,22.4,17.7,23.8,272.5,1.3,4,"2024-08-20T12:00:02"], [101865,12.9,973,1.141,15.5,973.4,0,0,0,0,66.9,1008.1,51.1,21.9,17.7,23.4,251.3,1.3,3.3,"2024-08-20T12:10:02"], [101866,13,972.9,1.14,15.6,973.4,0,0,0,0,68.2,1008.1,52.4,21.8,18.1,23.3,0,0.9,3.1,"2024-08-20T12:20:03"], [101867,13.2,972.9,1.139,15.8,973.4,0,0,0,0,67,1008,51.3,22.3,17.8,23.9,0,0.8,2.6,"2024-08-20T12:30:03"], [101868,13.1,972.8,1.14,15.8,973.2,0,0,0,0,66.6,1007.9,51,22.3,17.7,23.9,302.5,1.1,2.4,"2024-08-20T12:40:02"], [101869,12.9,972.7,1.138,15.5,973.2,0,0,0,0,65.8,1007.9,52.5,22.2,18.2,23.9,242,0.8,2.2,"2024-08-20T12:50:03"], [101870,13.2,972.7,1.137,15.9,973.2,0,0,0,0,66.9,1007.8,53.3,22.4,18.4,24.3,77.6,0.5,1.3,"2024-08-20T13:00:02"], [101871,13.5,972.6,1.134,16.3,973,0,0,0,0,64.8,1007.6,54.1,23.3,18.7,25.1,155.2,0.7,2.8,"2024-08-20T13:10:02"], [101872,13.5,972.5,1.136,16.2,972.9,0,0,0,0,64.7,1007.5,53.1,23.3,18.4,25.1,283,0.6,2.6,"2024-08-20T13:20:04"], [101873,13.4,972.5,1.135,16.2,973,0,0,0,0,65.6,1007.5,53.5,23,18.5,24.8,216.2,0.7,2.8,"2024-08-20T13:30:03"], [101874,13.4,972.4,1.136,16.2,972.9,0,0,0,0,65.1,1007.4,53.1,23.1,18.3,25.2,122.9,0.4,1.4,"2024-08-20T13:40:04"], [101875,13.5,972.4,1.137,16.3,972.9,0,0,0,0,66.6,1007.4,52.9,22.8,18.3,24.6,294.1,0.8,2.6,"2024-08-20T13:50:03"], [101876,13.7,972.3,1.137,16.5,972.8,0,0,0,0,66.8,1007.3,53.3,23,18.4,24.8,294,0.7,3,"2024-08-20T14:00:03"], [101877,13.5,972.3,1.137,16.3,972.8,0,0,0,0,67.3,1007.3,53,22.7,18.3,24.6,287.1,0.5,1.8,"2024-08-20T14:10:03"], [101878,13.4,972.2,1.137,16.1,972.7,0,0,0,0,67.6,1007.3,53.5,22.4,18.5,24,217.3,1.1,2.8,"2024-08-20T14:20:03"], [101879,13.8,972.1,1.138,16.6,972.7,0,0,0,0,69,1007.2,53,22.6,18.3,24.3,264.2,0.7,3.3,"2024-08-20T14:30:03"], [101880,13.7,972.1,1.137,16.4,972.5,0,0,0,0,68.4,1007.2,53.1,22.5,18.4,24.4,0,0.6,2.4,"2024-08-20T14:40:03"], [101881,13.8,972,1.135,16.6,972.5,0,0,0,0,68.5,1007.1,54.9,22.7,18.9,24.6,52,0.5,2.1,"2024-08-20T14:50:02"], [101882,13.7,972,1.137,16.5,972.5,0,0,0,0,68.4,1007.1,53.5,22.6,18.5,24.3,208.6,0.8,3.2,"2024-08-20T15:00:02"], [101883,13.7,972,1.135,16.5,972.5,0,0,0,0,69,1007.1,55.4,22.5,19,24.3,204.8,0.6,1.8,"2024-08-20T15:10:03"], [101884,13.6,972,1.137,16.4,972.5,0,0,0,0,67.9,1007.1,53.8,22.6,18.6,24.2,212.2,0.9,3.1,"2024-08-20T15:20:02"], [101885,13.7,972,1.137,16.5,972.6,0,0,0,0,68.9,1007.1,53.2,22.5,18.4,24.6,194.7,0.3,1.6,"2024-08-20T15:30:02"], [101886,14.2,972.3,1.197,16.9,972.8,0,0,0,0,84.8,1007.7,50.1,19.5,17.8,21.6,0,0,0.3,"2024-08-20T18:46:35"], [101887,14.1,972.1,1.15,16.7,972.6,0,0,0,0,85.1,1007.6,50.5,19.3,17.5,21.4,0,0,0.6,"2024-08-20T18:50:04"], [101888,14.1,972.2,1.149,16.8,972.7,0,0,0,0,85.4,1007.6,51.2,19.3,17.7,21.1,142.2,0.5,1.9,"2024-08-20T19:00:05"], [101889,14.1,972.2,1.149,16.8,972.7,0,0,0,0,84.9,1007.6,51.3,19.4,17.7,20.9,144.4,0.7,1.6,"2024-08-20T19:10:04"], [101890,14.2,972.3,1.15,16.8,972.8,0,0,0,0,85.7,1007.7,51,19.3,17.7,21,148.9,0.6,1.3,"2024-08-20T19:20:04"], [101891,14.2,972.3,1.15,16.8,972.9,0,0,0,0,85.9,1007.8,51.1,19.3,17.7,20.9,148.1,0.6,1.5,"2024-08-20T19:30:05"], [101892,14.1,972.4,1.15,16.7,972.9,0,0,0,0,85.9,1007.8,50.7,19.1,17.6,20.7,162,0.7,1.2,"2024-08-20T19:40:04"], [101893,14.1,972.4,1.15,16.7,972.9,0,0,0,0,86,1007.9,50.8,19.1,17.6,20.7,152.4,0.6,1.3,"2024-08-20T19:50:04"], [101894,14.1,972.4,1.151,16.7,972.9,0,0,0,0,86.1,1007.9,50.6,19.1,17.5,20.6,164.1,0.7,1.5,"2024-08-20T20:00:05"], [101895,14.1,972.4,1.151,16.8,973,0,0,0,0,87,1007.9,50.7,19,17.6,20.9,0,0.4,1,"2024-08-20T20:10:04"], [101896,14.1,972.5,1.152,16.7,973,0,0,0,0,87,1008,50,18.9,17.3,20.6,116.5,0.5,1.1,"2024-08-20T20:20:03"], [101897,14,972.5,1.152,16.6,973,0,0,0,0,87.1,1008,50,18.8,17.3,20.8,0,0,0.7,"2024-08-20T20:30:05"], [101898,14,972.5,1.153,16.6,973,0,0,0,0,87.7,1008,49.8,18.6,17.2,20.5,0,0.4,0.9,"2024-08-20T20:40:04"], [101899,13.8,972.5,1.15,16.4,973,0,0,0,0,86.2,1008.1,50.2,18.8,17.4,20.7,0,0.3,1.6,"2024-08-20T20:50:04"], [101900,13.7,972.7,1.147,16.3,973.2,0,0,0,0,80.6,1008.1,50.4,19.7,17.5,21.2,126.6,0.6,2.3,"2024-08-20T21:00:05"], [101901,13.4,972.8,1.144,16,973.4,0,0,0,0,75.1,1008.1,51.2,20.6,17.8,21.7,115,1.4,3.8,"2024-08-20T21:10:02"], [101902,13.4,972.9,1.144,16.1,973.5,0,0,0,0,73.6,1008.2,51.4,21,17.8,22.2,130.9,1.3,3.6,"2024-08-20T21:20:02"], [101903,13.5,973,1.145,16.1,973.5,0,0,0,0,73.6,1008.3,51.2,21,17.7,22.1,141.3,1.7,4.4,"2024-08-20T21:30:05"], [101904,13.4,973.1,1.146,16,973.6,0,0,0,0,74.2,1008.4,50.8,20.8,17.6,21.8,156.1,1.8,5.3,"2024-08-20T21:40:03"], [101905,13.4,973.2,1.147,16,973.6,0,0,0,0,75.2,1008.5,50.4,20.5,17.5,21.8,291.6,1.2,4.5,"2024-08-20T21:50:03"], [101906,13.3,973.3,1.148,15.8,973.9,0,0,0,0,75.3,1008.6,49.9,20.4,17.3,21.5,144.5,1.5,4,"2024-08-20T22:00:03"], [101907,13.2,973.3,1.149,15.8,973.9,0,0,0,0,76,1008.7,49.4,20.1,17.2,21.3,127.3,1.3,4.3,"2024-08-20T22:10:04"], [101908,13.1,973.3,1.15,15.6,973.9,0,0,0,0,76.1,1008.8,49.1,19.9,17.1,21.2,119.5,1.1,3.2,"2024-08-20T22:20:05"], [101909,13,973.5,1.151,15.5,974,0,0,0,0,77,1008.9,48.6,19.7,16.9,20.8,133,1.3,3.6,"2024-08-20T22:30:05"], [101910,13,973.7,1.151,15.4,974.3,0,0,0,0,77.4,1009.2,48.4,19.5,16.8,20.8,161.3,1,2.8,"2024-08-20T22:40:04"], [101911,12.8,973.8,1.151,15.2,974.4,0,0,0,0,76.4,1009.3,48.1,19.5,16.8,20.6,142.7,1.3,4.4,"2024-08-20T22:50:04"], [101912,12.7,973.9,1.151,15.2,974.4,0,0,0,0,75.7,1009.4,48.1,19.6,16.8,20.6,157.4,1.4,4,"2024-08-20T23:00:04"], [101913,12.8,974,1.152,15.2,974.6,0,0,0,0,76.3,1009.5,48,19.5,16.7,20.7,125.8,1.2,2.8,"2024-08-20T23:31:24"], [101914,12.6,974.1,1.154,14.9,974.6,0,0,0,0,76.9,1009.7,46.9,19.1,16.4,20.5,148.4,0.8,2.2,"2024-08-20T23:31:24"], [101915,12.8,974.1,1.153,15.2,974.6,0,0,0,0,77.2,1009.7,47.6,19.3,16.6,20.4,121.4,1.2,3,"2024-08-20T23:31:24"], [101916,12.4,974.1,1.154,14.7,974.5,0,0,0,0,76.2,1009.7,46.7,19,16.3,20.1,139.5,1.3,2.7,"2024-08-20T23:40:04"], [101917,12.4,973.9,1.153,14.7,974.3,0,0,0,0,75.6,1009.5,46.8,19.1,16.3,20.5,101.7,0.8,2.2,"2024-08-20T23:50:04"], [101918,12.3,974,1.153,14.6,974.5,0,0,0,0,75.1,1009.5,46.6,19.1,16.3,20.6,55.5,0.7,2.2,"2024-08-21T00:00:03"], [101919,12.2,973.9,1.153,14.5,974.3,0,0,0,0,74.5,1009.4,46.1,19.1,16.1,20.3,138.3,1.1,2.5,"2024-08-21T00:10:03"], [101920,12.1,973.8,1.154,14.4,974.3,0,0,0,0,75.1,1009.4,45.6,18.9,15.9,20.7,137.8,0.4,1.9,"2024-08-21T00:20:04"], [101921,12,973.9,1.155,14.2,974.5,0,0,0,0,75.1,1009.5,45.6,18.7,15.9,20.5,0,0.5,1.4,"2024-08-21T00:30:03"], [101922,12.1,974.1,1.156,14.4,974.6,0,0,0,0,76.9,1009.7,45.2,18.5,15.8,20.6,95.5,0.3,1.5,"2024-08-21T00:40:03"], [101923,12,974.2,1.156,14.2,974.7,0,0,0,0,75.9,1009.8,45.7,18.6,15.9,19.7,123.4,1.1,2.8,"2024-08-21T00:50:04"], [101924,12.2,974.1,1.156,14.5,974.6,0,0,0,0,77.1,1009.7,45.8,18.6,16,19.7,132.7,1.2,3.6,"2024-08-21T01:00:03"], [101925,12.2,974.1,1.156,14.4,974.7,0,0,0,0,77.4,1009.8,45.5,18.5,15.9,19.3,155.5,1.5,4.3,"2024-08-21T01:10:03"], [101926,12.2,974.3,1.156,14.4,974.7,0,0,0,0,77.2,1009.9,45.6,18.5,15.9,19.2,146.3,1.8,5.2,"2024-08-21T01:20:04"], [101927,12.2,974.2,1.157,14.4,974.7,0,0,0,0,77.6,1009.8,45.2,18.4,15.8,19.3,131.5,1.4,2.8,"2024-08-21T01:30:03"], [101928,12.1,974.1,1.158,14.3,974.6,0,0,0,0,77.8,1009.8,44.9,18.2,15.7,19.2,126.5,1.3,2.7,"2024-08-21T01:40:02"], [101929,12,974.1,1.158,14.1,974.6,0,0,0,0,77.7,1009.8,44.6,18.1,15.6,19.1,133.9,1.2,2.7,"2024-08-21T01:50:04"], [101930,11.9,974.1,1.158,14,974.7,0,0,0,0,77.7,1009.9,44.3,18,15.5,18.7,138.4,1.5,3.2,"2024-08-21T02:00:02"], [101931,11.9,974.2,1.158,14.1,974.7,0,0,0,0,77.9,1009.9,44.6,18,15.6,19.1,113,1,3.1,"2024-08-21T02:10:03"], [101932,12,974.2,1.158,14.2,974.8,0,0,0,0,77.8,1009.9,44.9,18.1,15.7,18.6,135.3,2,4.9,"2024-08-21T02:20:04"], [101933,12,974.3,1.158,14.2,974.8,0,0,0,0,77.9,1010,44.9,18.1,15.7,18.7,149.9,1.9,3.9,"2024-08-21T02:30:04"], [101934,12.1,974.3,1.158,14.3,974.8,0,0,0,0,78.4,1010,44.9,18.1,15.7,19,139.5,1.4,4.6,"2024-08-21T02:40:04"], [101935,12.1,974.3,1.158,14.3,974.8,0.01,0,0,0,79.1,1010,44.9,18,15.7,18.8,127,1.6,4.5,"2024-08-21T02:50:03"], [101936,12.1,974.2,1.159,14.3,974.9,0,0,0,0,79.4,1010,45,18,15.7,18.7,91.2,1.6,4.6,"2024-08-21T03:00:03"], [101937,12.1,974.4,1.159,14.3,974.9,0,0,0,0,79.4,1010.1,45,17.9,15.7,18.5,158.6,1.9,5.1,"2024-08-21T03:10:04"], [101938,12.2,974.5,1.159,14.4,975,0.16,0,0,60,80.3,1010.2,45.1,17.9,15.7,18.7,100.8,1.3,5.1,"2024-08-21T03:20:04"], [101939,12.5,974.6,1.163,14.8,975.2,0,0.42,0.42,60,84.4,1010.3,44.9,17.4,15.7,18.4,116.8,1.2,4.5,"2024-08-21T03:30:04"], [101940,12.7,974.7,1.164,15,975.2,0,0.42,0,0,89.2,1010.6,44.7,16.7,15.6,17.7,0,1.1,4.5,"2024-08-21T03:40:04"], [101941,12.7,974.8,1.165,15,975.3,0,0.42,0,0,90.5,1010.7,44.6,16.5,15.6,17.7,79.8,0.8,2.4,"2024-08-21T03:50:03"], [101942,12.7,975,1.165,14.9,975.5,0,0.42,0,0,90.8,1010.9,44.3,16.4,15.5,17.7,137.9,0.7,3,"2024-08-21T04:00:03"], [101943,12.6,974.9,1.165,14.9,975.5,0,0.42,0,0,90.7,1010.9,44.2,16.4,15.4,18.2,0,0.4,2,"2024-08-21T04:10:04"], [101944,12.6,975.1,1.166,14.9,975.7,0,0.42,0,0,90.7,1011.1,44,16.4,15.4,17.8,99.5,0.6,2.2,"2024-08-21T04:20:03"], [101945,12.4,975.3,1.168,14.6,975.9,0,0.42,0,0,90.3,1011.3,42.8,16.2,15,17.2,311.9,1,3.5,"2024-08-21T04:30:03"], [101946,12,975.5,1.169,14,976.1,0,0.42,0,0,88.7,1011.5,41.7,15.9,14.6,16.8,43.6,1,4.2,"2024-08-21T04:40:04"], [101947,11.6,975.7,1.17,13.5,976.3,0,0.42,0,0,87,1011.8,40.7,15.6,14.2,16.9,0,0.7,3.3,"2024-08-21T04:50:03"], [101948,11.4,975.9,1.17,13.2,976.5,0,0.42,0,0,86.2,1012,40.7,15.5,14.2,16.9,0,0.6,2.6,"2024-08-21T05:00:03"], [101949,11.5,976.2,1.171,13.3,976.8,0,0.42,0,0,86.6,1012.3,40.5,15.5,14.1,16.8,106.2,0.6,2.6,"2024-08-21T05:10:04"], [101950,11.4,976.3,1.172,13.2,977,0,0.42,0,0,86.6,1012.4,40.4,15.5,14.1,16.5,304.4,0.8,3.1,"2024-08-21T05:20:03"], [101951,11.4,976.5,1.172,13.2,977,0,0.42,0,0,86.2,1012.6,40.4,15.5,14.1,16.6,157.4,0.7,3.4,"2024-08-21T05:30:02"], [101952,11.4,976.6,1.171,13.3,977.1,0,0.42,0,0,86.5,1012.7,40.9,15.5,14.3,16.7,76.7,0.7,2.5,"2024-08-21T05:40:04"], [101953,11.5,976.7,1.172,13.4,977.3,0,0.42,0,0,87.8,1012.9,40.6,15.4,14.2,15.9,140,1.5,4.2,"2024-08-21T05:50:02"], [101954,11.5,977,1.173,13.4,977.5,0,0.42,0,0,88.6,1013.1,40.5,15.3,14.1,15.6,133.5,1.6,5.1,"2024-08-21T06:00:02"], [101955,11.6,977.1,1.175,13.4,977.7,0,0.42,0,0,89.8,1013.3,40.2,15.1,14,15.3,114.5,1.8,4.9,"2024-08-21T06:10:03"], [101956,11.6,977.2,1.175,13.5,977.8,0,0.42,0,0,91.8,1013.4,40.5,14.9,14.1,15.5,117.4,1.2,3.7,"2024-08-21T06:20:02"], [101957,11.7,977.3,1.175,13.7,977.7,0,0.42,0,0,92.5,1013.5,40.4,14.9,14.1,15.1,210.9,1.7,4.6,"2024-08-21T06:30:02"], [101958,11.7,977.4,1.175,13.6,977.9,0,0.42,0,0,91.6,1013.6,40.4,15,14.1,14.9,147.9,2.1,5,"2024-08-21T06:40:03"], [101959,11.5,977.4,1.174,13.4,978,0,0.42,0,0,89.6,1013.6,39.7,15.1,13.9,15.6,161,1.3,4.7,"2024-08-21T06:50:03"], [101960,11.2,977.6,1.175,13,978.2,0,0.42,0,0,87,1013.8,39.5,15.1,13.8,15.8,100.5,1.1,4.4,"2024-08-21T07:00:04"], [101961,11.2,977.9,1.175,13,978.4,0,0.42,0,0,87,1014.1,39.4,15.1,13.7,15.8,133.9,1.1,5.5,"2024-08-21T07:10:04"], [101962,11.1,978,1.174,12.8,978.6,0,0.42,0,0,85.8,1014.2,40,15.1,14,14.6,143.6,3,6.6,"2024-08-21T07:20:04"], [101963,10.9,978.1,1.175,12.5,978.6,0,0.42,0,0,82.3,1014.3,38.4,15.5,13.4,15.5,96.5,2.3,7.3,"2024-08-21T07:30:04"], [101964,10.7,978.2,1.175,12.2,978.9,0,0.42,0,0,82.3,1014.5,39.2,15.2,13.7,15.2,128.9,2.1,6.1,"2024-08-21T07:40:03"], [101965,10.7,978.4,1.176,12.3,979.1,0,0.42,0,0,82.1,1014.6,38.2,15.3,13.3,15.7,107.1,1.5,5.3,"2024-08-21T07:50:03"], [101966,10.4,978.6,1.175,11.8,979.3,0,0.42,0,0,80.7,1014.9,38.5,15.1,13.4,15.6,0,1.4,5,"2024-08-21T08:00:03"], [101967,10.2,978.8,1.172,11.6,979.3,0,0.42,0,0,75.3,1015,38.1,15.9,13.3,16.1,0,1.9,7.5,"2024-08-21T08:10:03"], [101968,9.9,978.9,1.172,11.2,979.4,0,0.42,0,0,72.8,1015.1,38.3,16.1,13.4,16.8,150.4,1.2,4.7,"2024-08-21T08:20:03"], [101969,9.8,979,1.171,11,979.5,0,0.42,0,0,69.7,1015.1,37.8,16.6,13.2,16.9,149,1.9,6.3,"2024-08-21T08:30:03"], [101970,9.8,979.1,1.171,11,979.6,0,0.42,0,0,68.2,1015.2,37.8,16.9,13.2,17.7,69.8,1.2,5.4,"2024-08-21T08:40:03"], [101971,9.7,979.2,1.17,10.8,979.8,0,0.42,0,0,67.7,1015.3,38.8,16.8,13.6,17.3,149.5,1.6,5.6,"2024-08-21T08:50:02"], [101972,10,979.2,1.175,11.3,979.7,0,0.42,0,0,72.5,1015.4,37.4,16.3,13,16.1,144.7,3.4,7.2,"2024-08-21T09:00:04"], [101973,9.9,979.2,1.173,11.2,979.7,0,0.42,0,0,73.2,1015.4,37.6,16,13.1,15.6,176.4,3.2,7.7,"2024-08-21T09:10:02"], [101974,10,979.3,1.172,11.3,980,0,0.42,0,0,70.3,1015.4,38.4,16.7,13.4,16.7,146.7,2.5,7,"2024-08-21T09:20:02"], [101975,9.9,979.4,1.173,11.1,979.8,0,0.42,0,0,72.8,1015.6,37.8,16,13.2,15.9,150,2.7,6.9,"2024-08-21T09:30:03"], [101976,9.9,979.4,1.171,11.2,980,0,0.42,0,0,70.7,1015.6,38.5,16.5,13.4,16.8,176.6,1.9,4.5,"2024-08-21T09:40:03"], [101977,10,979.4,1.169,11.3,979.8,0,0.42,0,0,70.7,1015.5,39.3,16.7,13.8,17.1,129.4,1.7,4.8,"2024-08-21T09:50:02"], [101978,9.9,979.3,1.169,11.2,979.9,0,0.42,0,0,67.2,1015.4,38.6,17.3,13.5,17.4,136,2.7,7.2,"2024-08-21T10:00:02"], [101979,10,979.3,1.167,11.4,979.8,0,0.42,0,0,67.7,1015.4,40.1,17.4,14.1,17.6,146.8,2.5,6.4,"2024-08-21T10:10:02"], [101980,9.6,979.4,1.167,10.8,979.8,0,0.42,0,0,64.8,1015.4,38.8,17.5,13.6,17.9,126.4,2,6.3,"2024-08-21T10:20:02"], [101981,9.6,979.4,1.167,10.8,979.9,0,0.42,0,0,64.8,1015.4,39.6,17.5,13.9,17.8,143.9,2.3,6.6,"2024-08-21T10:30:03"], [101982,9.5,979.4,1.168,10.5,979.8,0,0.42,0,0,61.6,1015.3,37.8,18,13.2,18.3,138.8,2.5,8,"2024-08-21T10:40:02"], [101983,9.3,979.3,1.167,10.4,979.9,0,0.42,0,0,61.2,1015.3,37.9,17.9,13.3,18.2,143.9,2.4,7.3,"2024-08-21T10:50:02"], [101984,9.2,979.4,1.164,10.1,979.8,0,0.42,0,0,59.8,1015.3,38.9,18,13.6,18.5,0,1.9,6,"2024-08-21T11:00:04"], [101985,9.6,979.4,1.162,10.7,980,0,0.42,0,0,58.8,1015.2,39.5,19,13.9,20,141.3,1.2,6.6,"2024-08-21T11:10:03"], [101986,9.2,979.4,1.165,10.1,979.9,0,0.42,0,0,59.3,1015.4,38.3,18.2,13.4,18.9,125.4,1.7,6.2,"2024-08-21T11:20:03"], [101987,9,979.4,1.164,9.9,980,0,0.42,0,0,56.9,1015.3,38,18.6,13.3,19.3,124.4,1.8,7.9,"2024-08-21T11:30:02"], [101988,8.8,979.5,1.164,9.5,980.1,0,0.42,0,0,55.5,1015.4,38.1,18.6,13.3,19.3,250,1.7,7.9,"2024-08-21T11:40:02"], [101989,8.9,979.4,1.164,9.6,979.9,0,0.42,0,0,55.4,1015.3,37.9,18.7,13.3,19.3,137.1,2.2,7.2,"2024-08-21T11:50:03"], [101990,8.9,979.4,1.164,9.6,979.9,0,0.42,0,0,56.1,1015.3,38.1,18.5,13.3,19,129.4,2.4,8.2,"2024-08-21T12:00:03"], [101991,8.6,979.4,1.163,9.2,979.9,0,0.42,0,0,54.4,1015.3,37.9,18.6,13.2,19.5,0,1.3,5.5,"2024-08-21T12:10:03"], [101992,8.7,979.4,1.164,9.3,980,0,0.42,0,0,55.1,1015.3,38.6,18.5,13.5,19.7,142.1,1,4.2,"2024-08-21T12:20:03"], [101993,8.6,979.4,1.165,9.2,979.8,0,0.42,0,0,54.5,1015.3,37,18.6,12.9,19.7,295.2,1.1,4,"2024-08-21T12:30:02"], [101994,8.8,979.3,1.165,9.4,979.8,0,0.42,0,0,55.2,1015.2,37.7,18.6,13.2,19,166.6,2.6,7.9,"2024-08-21T12:40:02"], [101995,8.6,979.2,1.162,9.1,979.8,0,0.42,0,0,53.2,1015.1,37.6,18.8,13.2,19.3,157.5,2.2,6.6,"2024-08-21T12:50:03"], [101996,8.4,979.2,1.165,8.9,979.8,0,0.42,0,0,52.1,1015.1,36.6,18.9,12.8,19.3,137.8,3,7.1,"2024-08-21T13:00:03"], [101997,8.5,979.3,1.163,9,979.7,0,0.42,0,0,54.9,1015.2,38.3,18.3,13.4,18.7,135.4,2.1,5.5,"2024-08-21T13:10:02"], [101998,8.6,979.2,1.161,9.1,979.8,0,0.42,0,0,52.2,1015.1,38.1,19.1,13.3,19.8,143.5,2.1,5.2,"2024-08-21T13:20:03"], [101999,8.4,979.2,1.162,8.8,979.7,0,0.42,0,0,50.8,1015.1,37.9,19.2,13.3,20,133.4,1.9,7.2,"2024-08-21T13:30:02"], [102000,8.9,978.8,1.181,9.4,979.2,0,0,0,0,71.8,1015.2,33.5,14.4,11.5,15.9,0,0.5,0.7,"2024-08-21T18:46:24"], [102001,8.7,978.7,1.18,9.1,979.2,0,0,0,0,70.6,1015.1,33.4,14.4,11.4,16.3,134.1,0,1,"2024-08-21T18:50:04"], [102002,8.5,978.7,1.179,8.7,979.1,0,0,0,0,68.4,1015.1,32.9,14.5,11.3,16.4,0,0,1.6,"2024-08-21T19:00:05"], [102003,8.2,978.6,1.178,8.3,979.1,0,0,0,0,64.9,1015,33,14.9,11.3,16.8,199.2,0,0.7,"2024-08-21T19:10:05"], [102004,8.2,978.7,1.178,8.2,979.2,0,0,0,0,63.6,1015,32.8,15,11.2,17,0,0,0.7,"2024-08-21T19:20:05"], [102005,8.2,978.8,1.179,8.2,979.4,0,0,0,0,64.5,1015.1,32.6,14.9,11.1,16.8,0,0,0.4,"2024-08-21T19:30:06"], [102006,8.5,978.9,1.18,8.8,979.4,0,0,0,0,67.7,1015.3,33.7,14.7,11.6,16.7,0,0,0.9,"2024-08-21T19:40:04"], [102007,8.6,978.8,1.181,9,979.4,0,0,0,0,70.8,1015.3,32.6,14.2,11.2,16.2,0,0,0.6,"2024-08-21T19:50:04"], [102008,8.2,978.9,1.181,8.3,979.4,0,0,0,0,66.9,1015.3,32.2,14.4,11,16.3,0,0,0.6,"2024-08-21T20:00:05"], [102009,8.6,978.9,1.184,8.9,979.4,0,0,0,0,70.9,1015.3,32,14.2,10.9,16.2,165.1,0,0.6,"2024-08-21T20:10:04"], [102010,8.3,978.9,1.181,8.3,979.4,0,0,0,0,68.1,1015.4,32.1,14.1,11,16,0,0,0.6,"2024-08-21T20:20:04"], [102011,8.2,978.9,1.179,8.2,979.5,0,0,0,0,64.3,1015.3,32.8,14.8,11.2,16.7,0,0,0.8,"2024-08-21T20:30:05"], [102012,8.2,979,1.179,8.3,979.5,0,0,0,0,64.5,1015.3,32.6,15,11.2,16.9,157.4,0.3,0.8,"2024-08-21T20:40:05"], [102013,8.2,979,1.18,8.3,979.5,0,0,0,0,66,1015.4,32.1,14.6,11,16.5,0,0,0.7,"2024-08-21T20:50:03"], [102014,8.2,979.1,1.18,8.2,979.6,0,0,0,0,65.2,1015.5,32.3,14.6,11,16.6,161.8,0,1.4,"2024-08-21T21:00:05"], [102015,8.4,979.1,1.183,8.5,979.5,0,0,0,0,68.2,1015.5,32.4,14.3,11.1,16.4,198.3,0,1.3,"2024-08-21T21:10:04"], [102016,8.3,979,1.183,8.4,979.4,0,0,0,0,69.3,1015.5,31.9,13.9,10.9,15.8,0,0,0.7,"2024-08-21T21:20:03"], [102017,8.4,978.9,1.187,8.6,979.4,0,0,0,0,72.4,1015.5,30.9,13.5,10.4,15,143.4,0.5,1.2,"2024-08-21T21:30:04"], [102018,8.5,979,1.186,8.7,979.5,0,0,0,0,75.3,1015.7,31.2,13,10.6,14.9,173.2,0,0.7,"2024-08-21T21:40:03"], [102019,8.6,978.9,1.187,8.9,979.4,0,0,0,0,75.9,1015.5,31.6,13.1,10.7,15,164,0,0.7,"2024-08-21T21:50:03"], [102020,8.6,979,1.187,8.9,979.5,0,0,0,0,76.5,1015.6,31.2,12.9,10.6,14.7,0,0.3,1.1,"2024-08-21T22:00:03"], [102021,8.5,978.9,1.188,8.7,979.4,0,0,0,0,75.8,1015.6,30.6,12.9,10.3,14.6,150.1,0.4,1,"2024-08-21T22:10:03"], [102022,8.4,978.9,1.188,8.5,979.4,0,0,0,0,75.7,1015.5,30.6,12.7,10.3,14,127.5,0.6,1.3,"2024-08-21T22:20:03"], [102023,8.4,978.8,1.19,8.5,979.2,0,0,0,0,76.8,1015.5,30.2,12.4,10.2,13.1,139.6,0.9,1.7,"2024-08-21T22:30:04"], [102024,8.4,978.8,1.189,8.4,979.3,0,0,0,0,77.3,1015.5,30.3,12.3,10.2,13.2,131.9,0.7,1.3,"2024-08-21T22:40:02"], [102025,8.4,978.7,1.19,8.5,979.2,0,0,0,0,78,1015.4,30.2,12.2,10.1,13.2,140.4,0.7,1.3,"2024-08-21T22:50:03"], [102026,8.5,978.7,1.191,8.6,979.2,0,0,0,0,79.1,1015.4,30.1,12.1,10.1,13,128.6,0.7,1.3,"2024-08-21T23:00:04"], [102027,8.4,978.6,1.19,8.4,978.9,0,0,0,0,79.3,1015.3,30,11.9,10.1,12.4,139.3,0.9,1.4,"2024-08-21T23:31:57"], [102028,8.4,978.7,1.192,8.4,979.1,0,0,0,0,79.9,1015.4,29.6,11.8,9.9,12.1,148.2,1.1,1.7,"2024-08-21T23:32:01"], [102029,8.3,978.5,1.19,8.3,979,0,0,0,0,77.9,1015.2,29.9,12.1,10,12.9,141,0.7,1.5,"2024-08-21T23:32:02"], [102030,8.3,978.4,1.19,8.3,978.8,0,0,0,0,77.9,1015.1,29.8,12,10,12.9,147.1,0.7,1.7,"2024-08-21T23:40:05"], [102031,8.3,978.3,1.191,8.3,978.8,0,0,0,0,78.7,1015,29.6,11.9,9.9,12.7,133.6,0.8,1.7,"2024-08-21T23:50:06"], [102032,8.4,978.2,1.191,8.4,978.8,0,0,0,0,79.7,1015,29.6,11.8,9.9,12.6,138,0.7,1.5,"2024-08-22T00:00:03"], [102033,8.4,978.2,1.191,8.5,978.7,0,0,0,0,81,1015,29.7,11.7,9.9,12.5,136.2,0.7,1.5,"2024-08-22T00:10:03"], [102034,8.4,978.1,1.192,8.4,978.6,0,0,0,0,81.3,1014.8,29.2,11.5,9.7,12,139.2,0.9,1.7,"2024-08-22T00:20:04"], [102035,8.3,978,1.192,8.3,978.4,0,0,0,0,81.4,1014.7,29.4,11.4,9.8,12,143.8,0.9,1.6,"2024-08-22T00:30:04"], [102036,8.6,977.8,1.191,8.8,978.3,0,0,0,0,82.3,1014.6,30.1,11.7,10.1,13.2,135.1,0.4,1,"2024-08-22T00:40:04"], [102037,8.6,977.8,1.191,8.7,978.2,0,0,0,0,82.6,1014.5,30,11.6,10,12.9,175,0.5,1,"2024-08-22T00:50:04"], [102038,8.5,977.7,1.192,8.6,978.1,0,0,0,0,82.5,1014.5,29.5,11.5,9.8,12.6,145.6,0.6,1,"2024-08-22T01:00:03"], [102039,8.4,977.7,1.194,8.4,978.1,0,0,0,0,82.2,1014.5,28.7,11.3,9.5,12,133,0.8,1.6,"2024-08-22T01:10:03"], [102040,8.3,977.7,1.194,8.3,978.2,0,0,0,0,83.6,1014.5,28.7,10.9,9.5,10.9,134,1.3,2,"2024-08-22T01:20:04"], [102041,8.3,977.6,1.194,8.3,978.1,0,0,0,0,84.2,1014.5,28.6,10.8,9.4,11.3,142.5,0.9,1.6,"2024-08-22T01:30:02"], [102042,8.3,977.6,1.194,8.3,978.1,0,0,0,0,83.6,1014.5,28.7,10.9,9.5,11.7,155.6,0.8,1.4,"2024-08-22T01:40:03"], [102043,8.3,977.6,1.193,8.2,978.1,0,0,0,0,82.6,1014.4,28.6,11,9.4,11.7,155.4,0.8,1.9,"2024-08-22T01:50:04"], [102044,8.2,977.5,1.193,8.1,977.8,0,0,0,0,82,1014.3,28.6,11,9.4,11.8,161.3,0.7,1.6,"2024-08-22T02:00:03"], [102045,8.2,977.3,1.193,8,977.8,0,0,0,0,81.7,1014.1,28.5,11,9.4,11.7,154.3,0.8,1.9,"2024-08-22T02:10:03"], [102046,8.1,977.2,1.193,8,977.6,0,0,0,0,81.4,1014.1,28.4,11,9.4,11.7,153.7,0.8,2.4,"2024-08-22T02:20:04"], [102047,8.1,977.2,1.192,8,977.6,0,0,0,0,80.8,1014,28.7,11.2,9.5,11.8,158.8,0.8,2.1,"2024-08-22T02:30:02"], [102048,8.2,977.1,1.191,8,977.6,0,0,0,0,79.7,1013.9,29.2,11.4,9.7,11.9,155.8,0.9,2.1,"2024-08-22T02:40:02"], [102049,8.3,977.1,1.191,8.3,977.6,0,0,0,0,81.1,1013.8,29.3,11.4,9.8,13.1,144.9,0.3,0.7,"2024-08-22T02:50:04"], [102050,8.3,977,1.191,8.3,977.5,0,0,0,0,81.1,1013.7,29.3,11.4,9.7,13.3,143,0,0.7,"2024-08-22T03:00:02"], [102051,8.2,976.9,1.192,8.1,977.4,0,0,0,0,80.7,1013.7,28.6,11.3,9.4,11.7,131.9,1,1.6,"2024-08-22T03:10:03"], [102052,8.1,976.9,1.192,8,977.3,0,0,0,0,81.2,1013.7,28.5,11.1,9.4,11.5,137.9,1,1.5,"2024-08-22T03:20:04"], [102053,8.1,976.8,1.193,7.9,977.3,0,0,0,0,81.3,1013.6,28.3,11,9.3,11.5,155.5,0.9,1.7,"2024-08-22T03:30:04"], [102054,8.1,976.8,1.192,7.9,977.3,0,0,0,0,80.8,1013.6,28.5,11.1,9.4,11.9,136,0.7,1.6,"2024-08-22T03:40:04"], [102055,8.1,976.7,1.192,7.8,977.2,0,0,0,0,80.2,1013.5,28.4,11.1,9.4,11.7,145.9,0.9,1.9,"2024-08-22T03:50:03"], [102056,8.2,976.7,1.192,8.1,977.2,0,0,0,0,81.4,1013.4,28.4,11.2,9.3,12.3,142,0.6,1.7,"2024-08-22T04:00:03"], [102057,8.1,976.6,1.193,7.9,977.1,0,0,0,0,82.1,1013.4,28.3,10.9,9.3,11.3,135.7,1,1.6,"2024-08-22T04:10:04"], [102058,8.2,976.5,1.192,8.1,976.9,0,0,0,0,83.4,1013.3,29,10.8,9.6,11.9,163.1,0.5,1.3,"2024-08-22T04:20:03"], [102059,8.3,976.5,1.193,8.2,976.9,0,0,0,0,82.9,1013.2,28.4,10.9,9.3,11.9,129,0.6,1.1,"2024-08-22T04:30:03"], [102060,8.1,976.4,1.194,7.9,976.9,0,0,0,0,83,1013.2,27.9,10.7,9.1,10.9,141,1.1,1.9,"2024-08-22T04:40:04"], [102061,8.1,976.3,1.194,7.8,976.8,0,0,0,0,83.5,1013.2,27.7,10.5,9.1,11.1,150.2,0.8,1.2,"2024-08-22T04:50:03"], [102062,8,976.3,1.193,7.8,976.9,0,0,0,0,82.2,1013.1,27.8,10.7,9.1,11.2,151.9,0.8,1.7,"2024-08-22T05:00:03"], [102063,8,976.3,1.192,7.7,976.7,0,0,0,0,81.1,1013.1,28.1,10.9,9.2,11.4,135.8,0.8,1.7,"2024-08-22T05:10:04"], [102064,8,976.3,1.191,7.7,976.8,0,0,0,0,79.1,1013,28.4,11.2,9.3,11.6,159.3,1,2.2,"2024-08-22T05:20:03"], [102065,8,976.2,1.19,7.7,976.8,0,0,0,0,79,1013,28.6,11.2,9.4,11.8,143.2,0.9,1.8,"2024-08-22T05:30:03"], [102066,8.2,976.2,1.186,8.2,976.7,0,0,0,0,77.9,1012.8,30.8,11.9,10.4,13.1,0,0.5,1.9,"2024-08-22T05:40:03"], [102067,8.7,976.1,1.185,9,976.6,0,0,0,0,79,1012.7,31.2,12.5,10.5,13.9,173.8,0.5,0.9,"2024-08-22T05:50:02"], [102068,8.9,976,1.183,9.4,976.5,0,0,0,0,80.4,1012.5,32.5,12.7,11.1,14.2,140.3,0.4,1,"2024-08-22T06:00:02"], [102069,9.2,976,1.183,9.9,976.5,0,0,0,0,82.5,1012.5,33,12.8,11.2,13.6,132.5,0.8,1.1,"2024-08-22T06:10:04"], [102070,9.5,976,1.18,10.4,976.5,0,0,0,0,82.9,1012.5,34.5,13.2,11.8,14,124.8,0.8,1.3,"2024-08-22T06:20:02"], [102071,9.8,976,1.175,10.9,976.4,0,0,0,0,81,1012.3,36.3,14.2,12.6,15.2,133.2,0.7,1,"2024-08-22T06:30:02"], [102072,9.8,976,1.171,10.9,976.5,0,0,0,0,76.3,1012.2,36.6,15.1,12.7,16.9,87.1,0,0.9,"2024-08-22T06:40:04"], [102073,8.7,975.9,1.167,9.2,976.4,0,0,0,0,62.7,1012,36.3,16.3,12.6,18.2,227.2,0,0.8,"2024-08-22T06:50:02"], [102074,8.4,975.9,1.168,8.8,976.4,0,0,0,0,59.1,1011.9,34.9,16.8,12.1,18.4,262,0.5,1.7,"2024-08-22T07:00:02"], [102075,8.3,975.8,1.167,8.6,976.3,0,0,0,0,58,1011.8,34.8,16.9,12,18.4,333.3,0.6,1.9,"2024-08-22T07:10:04"], [102076,8.1,975.8,1.168,8.1,976.2,0,0,0,0,57.2,1011.8,34.5,16.6,11.9,17.6,334.9,1,2.2,"2024-08-22T07:20:02"], [102077,8.3,975.8,1.168,8.5,976.3,0,0,0,0,58.2,1011.8,34.6,16.8,11.9,18,357.8,0.8,2,"2024-08-22T07:30:03"], [102078,8.4,975.8,1.166,8.7,976.3,0,0,0,0,58.6,1011.7,36,16.9,12.5,18,325.2,0.8,1.7,"2024-08-22T07:40:03"], [102079,8.6,975.7,1.167,9,976.1,0,0,0,0,59.3,1011.7,35.7,17,12.4,18.1,283.3,0.9,2.2,"2024-08-22T07:50:03"], [102080,8.5,975.6,1.166,9,976,0,0,0,0,58.7,1011.5,35.1,17.1,12.2,18.4,14.2,0.7,1.9,"2024-08-22T08:00:04"], [102081,8.6,975.6,1.165,9.1,976.1,0,0,0,0,58.7,1011.6,36.3,17.3,12.6,18.6,10.2,0.7,1.8,"2024-08-22T08:10:03"], [102082,8.6,975.5,1.165,9,976.1,0,0,0,0,58.7,1011.5,36.5,17.2,12.7,18.4,320.1,0.8,2.5,"2024-08-22T08:20:04"], [102083,8.7,975.5,1.165,9.2,976.1,0,0,0,0,58.7,1011.4,35.8,17.4,12.4,18.7,12.6,0.8,2.3,"2024-08-22T08:30:04"], [102084,8.5,975.5,1.163,9,976,0,0,0,0,57.6,1011.4,37.1,17.4,12.9,18.9,0,0.6,1.7,"2024-08-22T08:40:03"], [102085,8.7,975.5,1.161,9.3,976,0,0,0,0,56.9,1011.3,37.5,18,13.1,19.4,348.3,0.7,2,"2024-08-22T08:50:03"], [102086,8.8,975.5,1.16,9.4,976,0,0,0,0,56.3,1011.3,37.9,18.2,13.2,19.4,149.3,1,2.5,"2024-08-22T09:00:03"], [102087,9,975.4,1.157,9.9,975.9,0,0,0,0,55.9,1011.1,39.7,18.9,13.9,20.3,153.4,0.7,2.1,"2024-08-22T09:10:03"], [102088,9,975.3,1.156,9.9,975.8,0,0,0,0,55.7,1011,39.9,19,14,20.3,167.3,0.8,2.1,"2024-08-22T09:20:03"], [102089,9.3,975.2,1.154,10.4,975.6,0,0,0,0,55.5,1010.8,40.3,19.6,14.1,21,161.7,0.7,2.1,"2024-08-22T09:30:03"], [102090,9.2,975.1,1.154,10.2,975.6,0,0,0,0,55,1010.8,40.2,19.5,14.1,21.2,52.3,0.6,2,"2024-08-22T09:40:02"], [102091,9.8,975.1,1.155,11.2,975.6,0,0,0,0,58.4,1010.7,41.7,19.6,14.6,20.8,247.8,1.2,3.2,"2024-08-22T09:50:02"], [102092,9.9,975.1,1.156,11.2,975.5,0,0,0,0,59.1,1010.7,40.8,19.4,14.3,20.7,321.9,1.1,3.2,"2024-08-22T10:00:02"], [102093,10,975.1,1.156,11.5,975.6,0,0,0,0,59.5,1010.7,40.7,19.6,14.3,20.9,43.3,1,3.3,"2024-08-22T10:10:02"], [102094,9.9,975.1,1.154,11.3,975.6,0,0,0,0,59.1,1010.8,41.8,19.5,14.6,20.7,293.7,1,2.9,"2024-08-22T10:20:02"], [102095,10.1,975.1,1.152,11.6,975.6,0,0,0,0,59.4,1010.7,43.4,19.8,15.2,21.1,0,0.9,2.8,"2024-08-22T10:30:03"], [102096,10.2,975,1.153,11.8,975.5,0,0,0,0,58.2,1010.5,42.5,20.3,14.9,21.8,155.8,0.7,2.3,"2024-08-22T10:40:02"], [102097,10.1,975,1.151,11.6,975.4,0,0,0,0,58.8,1010.5,42.7,20,15,21.1,98,1.2,3.9,"2024-08-22T10:50:02"], [102098,10,974.8,1.149,11.6,975.3,0,0,0,0,56.9,1010.3,43.6,20.4,15.3,22,167.8,0.6,1.7,"2024-08-22T11:00:04"], [102099,9.4,974.8,1.153,10.6,975.3,0,0,0,0,54.4,1010.3,41.3,20.1,14.5,21.3,143.2,1.5,4.6,"2024-08-22T11:10:02"], [102100,9.6,974.9,1.153,10.8,975.3,0,0,0,0,54.9,1010.4,40.9,20.2,14.3,21.1,151.4,1.8,5.4,"2024-08-22T11:20:02"], [102101,9.6,974.7,1.149,10.9,975.2,0,0,0,0,54.6,1010.2,42.4,20.3,14.9,21.4,130.7,1.2,5.1,"2024-08-22T11:30:04"], [102102,9.7,974.7,1.15,11,975.1,0,0,0,0,54,1010.1,42.6,20.7,14.9,21.9,60.4,1.4,5.2,"2024-08-22T11:40:02"], [102103,9.8,974.6,1.148,11.2,975.1,0,0,0,0,54.1,1010.1,43.2,20.8,15.2,21.9,125.5,1.5,5.2,"2024-08-22T11:50:03"], [102104,9.6,974.6,1.149,11,975,0,0,0,0,53.9,1010,42.6,20.6,14.9,21.5,146.8,2.3,5.7,"2024-08-22T12:00:03"], [102105,9.9,974.5,1.148,11.3,974.9,0,0,0,0,53.7,1009.9,42.5,21.1,14.9,22.3,149.1,1.3,4.1,"2024-08-22T12:10:03"], [102106,10,974.4,1.146,11.6,975,0,0,0,0,54.1,1009.8,44,21.2,15.5,22.6,214.5,1.1,3.7,"2024-08-22T12:20:03"], [102107,9.9,974.4,1.147,11.4,974.9,0,0,0,0,52.9,1009.7,43.2,21.4,15.1,22.5,131.5,1.9,6.6,"2024-08-22T12:30:03"], [102108,10,974.4,1.145,11.6,974.8,0,0,0,0,53.6,1009.7,44.2,21.4,15.5,22.8,89.9,1.2,3.6,"2024-08-22T12:40:03"], [102109,10.1,974.3,1.145,11.7,974.7,0,0,0,0,52.9,1009.6,44.3,21.7,15.5,23.3,127.5,1,4.1,"2024-08-22T12:50:03"], [102110,10,974.2,1.145,11.6,974.6,0,0,0,0,53.1,1009.5,44,21.6,15.4,22.8,3.2,1.8,5.9,"2024-08-22T13:00:02"], [102111,10.2,974.1,1.144,11.8,974.5,0,0,0,0,53.2,1009.4,44.1,21.8,15.5,23.2,0,1.2,4.4,"2024-08-22T13:10:03"], [102112,10.2,974,1.145,11.9,974.5,0,0,0,0,52.9,1009.2,44.6,22,15.6,23.3,129.5,1.6,4.8,"2024-08-22T13:20:03"], [102113,10.2,973.9,1.143,11.9,974.4,0,0,0,0,53.4,1009.2,45.2,21.8,15.8,22.8,136.6,2.2,6,"2024-08-22T13:30:02"], [102114,10.3,973.9,1.144,12,974.4,0,0,0,0,53.4,1009.2,44.9,22,15.7,23.2,135.9,1.6,5.7,"2024-08-22T13:40:02"], [102115,10.3,973.9,1.142,12.1,974.2,0,0,0,0,53.7,1009.1,46.8,21.9,16.4,23.2,120.7,1.5,5.1,"2024-08-22T13:50:03"], [102116,10.4,973.7,1.141,12.3,974.2,0,0,0,0,53.2,1008.9,45.4,22.3,15.9,23.7,127.8,1.3,5,"2024-08-22T14:00:02"], [102117,10.5,973.7,1.142,12.3,974.2,0,0,0,0,52.5,1008.9,45.3,22.5,15.9,24,162,1.3,4.6,"2024-08-22T14:10:02"], [102118,10.3,973.6,1.141,12,974,0,0,0,0,52.2,1008.8,45,22.3,15.8,23.6,129.2,1.6,5.8,"2024-08-22T14:20:03"], [102119,10.2,973.6,1.141,11.9,974,0,0,0,0,51.3,1008.7,45.6,22.4,16,23.8,113.4,1.6,4.2,"2024-08-22T14:30:01"], [102120,10.4,973.5,1.142,12.1,974,0,0,0,0,51.8,1008.7,44.8,22.5,15.7,24,106.3,1.4,5.1,"2024-08-22T14:40:01"], [102121,9.6,973.5,1.142,10.9,973.9,0,0,0,0,48.8,1008.7,43.7,22.2,15.3,23.4,145.7,1.9,5.1,"2024-08-22T14:50:02"], [102122,10.1,973.2,1.206,11.6,973.7,0,0,0,0,65.7,1008.9,39.7,18.1,14.2,20.1,0,0,0.3,"2024-08-22T18:43:56"], [102123,10.1,973.2,1.159,11.6,973.7,0,0,0,0,66.2,1009,41.1,18,14.4,20,134.4,0,0.8,"2024-08-22T18:50:04"], [102124,10.5,973.2,1.163,12.1,973.8,0,0,0,0,72.8,1009.1,39.7,17,13.8,18,146.3,1,1.9,"2024-08-22T19:00:03"], [102125,10.6,973.3,1.162,12.2,974,0,0,0,0,73.7,1009.2,40.5,16.9,14.1,18.4,134.4,0.6,1.6,"2024-08-22T19:10:04"], [102126,10.6,973.4,1.163,12.2,973.9,0,0,0,0,73.2,1009.3,40.3,17,14.1,18.4,153.2,0.7,1.2,"2024-08-22T19:20:03"], [102127,10.7,973.4,1.164,12.3,973.9,0,0,0,0,75.4,1009.3,40.1,16.7,14,18,159.9,0.7,1.1,"2024-08-22T19:30:04"], [102128,10.6,973.3,1.164,12.2,973.6,0,0,0,0,75.1,1009.2,39.8,16.6,13.9,17.8,145.5,0.8,1.4,"2024-08-22T19:40:04"], [102129,10.5,973.2,1.165,12,973.8,0,0,0,0,75.4,1009.1,39.3,16.4,13.7,17.7,139.1,0.7,2.1,"2024-08-22T19:50:02"], [102130,10.4,973.3,1.166,11.9,973.8,0,0,0,0,75.6,1009.3,39,16.2,13.6,18.1,177.9,0.3,1.8,"2024-08-22T20:00:03"], [102131,10.3,973.3,1.166,11.7,973.7,0,0,0,0,75.3,1009.2,38.7,16.1,13.4,18,129.8,0.3,1.2,"2024-08-22T20:10:04"], [102132,10.2,973.1,1.166,11.6,973.6,0,0,0,0,76.1,1009.1,38.3,15.8,13.3,16.8,143.4,0.9,1.6,"2024-08-22T20:20:05"], [102133,10.2,973.1,1.165,11.6,973.5,0,0,0,0,74.3,1009,39,16.2,13.6,17.2,152.5,0.8,2.2,"2024-08-22T20:30:04"], [102134,10.2,973.1,1.165,11.5,973.5,0,0,0,0,73.5,1009,38.9,16.3,13.5,17.5,0,0.7,2.1,"2024-08-22T20:40:04"], [102135,10.1,973.2,1.166,11.4,973.8,0,0,0,0,74.4,1009.1,38.1,15.9,13.2,17.9,0,0,0.6,"2024-08-22T20:50:04"], [102136,10.1,973.3,1.166,11.4,973.8,0,0,0,0,73.1,1009.2,38.7,16.3,13.5,18.3,147,0,0.9,"2024-08-22T21:00:04"], [102137,10.2,973.3,1.166,11.6,973.8,0,0,0,0,75.6,1009.3,38.9,15.9,13.5,17.9,152.4,0,0.7,"2024-08-22T21:10:03"], [102138,10.2,973.3,1.168,11.5,973.9,0,0,0,0,75.3,1009.3,38.2,15.9,13.3,17.9,175.5,0,0.7,"2024-08-22T21:20:03"], [102139,10,973.3,1.168,11.3,973.8,0,0,0,0,75.5,1009.4,37.2,15.6,12.9,16.6,133.4,0.9,1.5,"2024-08-22T21:30:03"], [102140,10,973.2,1.169,11.2,973.7,0,0,0,0,77.2,1009.3,37.3,15.2,12.9,15.8,137.3,1.2,2.5,"2024-08-22T21:40:03"], [102141,10.1,973.2,1.171,11.4,973.6,0,0,0,0,78.6,1009.2,36.8,15.1,12.8,15.9,151.8,1,1.8,"2024-08-22T21:50:03"], [102142,9.9,973.2,1.171,11.1,973.7,0,0,0,0,77.8,1009.3,36.4,14.9,12.6,16,154,0.8,1.7,"2024-08-22T22:00:03"], [102143,9.9,973.1,1.171,11,973.5,0,0,0,0,78.4,1009.2,36.5,14.8,12.6,15.8,150.8,0.8,1.3,"2024-08-22T22:10:03"], [102144,10.1,972.9,1.171,11.3,973.4,0,0,0,0,79.7,1009.1,36.3,14.8,12.5,16,130.9,0.6,1.7,"2024-08-22T22:20:03"], [102145,9.8,972.8,1.169,10.9,973.3,0,0,0,0,77.1,1008.9,36.5,14.8,12.6,15.8,164.7,0.8,2.2,"2024-08-22T22:30:05"], [102146,9.8,972.7,1.169,10.9,973.2,0,0,0,0,74.8,1008.8,36.7,15.3,12.7,17.1,0,0.4,1.4,"2024-08-22T22:40:02"], [102147,9.8,972.7,1.167,10.9,973.2,0,0,0,0,73.8,1008.7,37.1,15.5,12.9,17.5,0,0,0.5,"2024-08-22T22:50:02"], [102148,9.6,972.7,1.164,10.7,973.2,0,0,0,0,69.5,1008.6,37.7,16.3,13.1,18.3,0,0,0.6,"2024-08-22T23:00:05"], [102149,9.7,972.8,1.168,10.7,973.3,0,0,0,0,74.5,1008.8,36.7,15.3,12.7,16.5,140.8,0.6,1.1,"2024-08-22T23:32:22"], [102150,9.8,972.8,1.171,10.9,973.3,0,0,0,0,72.5,1008.7,36,15.9,12.4,17,144.8,0.8,1.4,"2024-08-22T23:32:22"], [102151,9.6,972.8,1.168,10.7,973.3,0,0,0,0,72.8,1008.8,36.6,15.5,12.7,16.6,136.4,0.8,1.6,"2024-08-22T23:32:22"], [102152,9.6,972.7,1.169,10.7,973.2,0,0,0,0,73.4,1008.7,36.5,15.4,12.6,16.5,143.2,0.8,1.5,"2024-08-22T23:40:02"], [102153,9.7,972.7,1.169,10.8,973.2,0,0,0,0,74.9,1008.8,36.7,15.3,12.7,17.2,0,0,0.8,"2024-08-22T23:50:02"], [102154,9.8,972.7,1.168,10.9,973.1,0,0,0,0,74.8,1008.7,36.6,15.4,12.7,16.9,130.1,0.5,1.2,"2024-08-23T00:00:04"], [102155,9.7,972.6,1.169,10.8,973,0,0,0,0,74.6,1008.6,36.3,15.3,12.6,16.6,157.2,0.6,1.3,"2024-08-23T00:10:02"], [102156,9.7,972.5,1.172,10.7,973,0,0,0,0,75.5,1008.6,35.6,15,12.3,16.1,144.4,0.7,1.5,"2024-08-23T00:20:03"], [102157,9.7,972.5,1.171,10.7,973,0,0,0,0,77.6,1008.7,35.7,14.6,12.3,16,177,0.5,1,"2024-08-23T00:30:04"], [102158,9.7,972.6,1.171,10.8,973,0,0,0,0,77.4,1008.7,36.3,14.7,12.5,16.1,131.5,0.5,1.8,"2024-08-23T00:40:04"], [102159,9.7,972.6,1.171,10.8,973.1,0,0,0,0,77.2,1008.7,36.1,14.8,12.5,16.4,157.2,0.4,1.2,"2024-08-23T00:50:04"], [102160,9.6,972.6,1.171,10.6,973.1,0,0,0,0,76,1008.7,35.8,14.8,12.4,16.1,0,0.5,1.4,"2024-08-23T01:00:04"], [102161,9.6,972.6,1.172,10.6,973,0,0,0,0,76.8,1008.7,35.7,14.6,12.3,16.6,0,0,0.4,"2024-08-23T01:10:03"], [102162,9.1,972.5,1.171,9.7,973,0,0,0,0,71.9,1008.7,34.6,14.8,11.9,16.7,0,0,0.6,"2024-08-23T01:20:03"], [102163,8.8,972.5,1.168,9.3,973.1,0,0,0,0,68.1,1008.6,34,15.1,11.7,17,0,0,0.5,"2024-08-23T01:30:03"], [102164,8.4,972.6,1.168,8.6,973.1,0,0,0,0,62.8,1008.6,34.3,15.7,11.8,17.7,0,0,0.6,"2024-08-23T01:40:03"], [102165,8.9,972.5,1.172,9.5,973,0,0,0,0,69,1008.6,34.1,15.2,11.7,16.7,141.2,0.5,1.1,"2024-08-23T01:50:03"], [102166,8.7,972.5,1.172,9.2,973.1,0,0,0,0,70.5,1008.7,33.5,14.5,11.5,16.1,166.1,0.4,0.9,"2024-08-23T02:00:03"], [102167,8.9,972.6,1.175,9.4,973.1,0,0,0,0,72.5,1008.8,32.7,14.3,11.1,15.2,156.7,0.8,1.5,"2024-08-23T02:10:02"], [102168,8.8,972.5,1.173,9.3,972.9,0,0,0,0,72.5,1008.7,34,14.2,11.7,16.1,0,0,0.7,"2024-08-23T02:20:04"], [102169,8.8,972.5,1.178,9.2,973,0,0,0,0,74.5,1008.8,31.8,13.6,10.7,14.5,135.5,0.8,1.5,"2024-08-23T02:30:03"], [102170,8.7,972.4,1.177,9.1,973,0,0,0,0,75.5,1008.8,32.4,13.3,11,15.2,0,0.3,1,"2024-08-23T02:40:03"], [102171,8.7,972.5,1.176,9.1,972.9,0,0,0,0,74.4,1008.8,32.7,13.6,11.1,15.5,133.8,0,1,"2024-08-23T02:50:04"], [102172,8.6,972.4,1.173,8.9,972.9,0,0,0,0,71.2,1008.7,33.1,14,11.3,15.5,106.4,0.5,2.4,"2024-08-23T03:00:02"], [102173,8.8,972.5,1.18,9.2,973,0,0,0,0,77.4,1008.8,31.8,13.1,10.7,14.1,97.9,0.7,1.7,"2024-08-23T03:10:02"], [102174,8.8,972.5,1.179,9.2,972.9,0,0,0,0,79.5,1008.9,30.9,12.7,10.4,13.3,169.5,0.9,1.9,"2024-08-23T03:20:03"], [102175,8.2,972.4,1.17,8.2,972.9,0,0,0,0,66.4,1008.7,32.6,14.4,11.1,16.3,248.9,0,0.8,"2024-08-23T03:30:02"], [102176,8.4,972.4,1.171,8.6,973,0,0,0,0,65.7,1008.5,32.9,14.9,11.2,16.9,0,0,0.7,"2024-08-23T03:40:02"], [102177,8.6,972.4,1.173,8.9,972.9,0,0,0,0,69.2,1008.6,32.7,14.5,11.1,16.3,138,0.4,1.1,"2024-08-23T03:50:04"], [102178,8.5,972.4,1.172,8.7,972.8,0,0,0,0,68.9,1008.6,32.4,14.4,11,16.2,0,0.3,0.9,"2024-08-23T04:00:01"], [102179,8.4,972.3,1.172,8.5,972.8,0,0,0,0,66.9,1008.5,33,14.6,11.3,16.2,152.2,0.4,0.8,"2024-08-23T04:10:01"], [102180,8.5,972.2,1.174,8.8,972.6,0,0,0,0,70.2,1008.4,32.9,14.1,11.2,15.4,0,0.6,1.2,"2024-08-23T04:20:03"], [102181,8.3,972.1,1.172,8.4,972.7,0,0,0,0,68.5,1008.4,32.3,14.1,11,16,129.8,0,0.7,"2024-08-23T04:30:01"], [102182,8.5,972.2,1.174,8.7,972.8,0,0,0,0,69.7,1008.4,32.4,14.2,11,16.1,179.2,0,0.7,"2024-08-23T04:40:04"], [102183,7.9,972.3,1.171,7.8,972.8,0,0,0,0,63.8,1008.4,32.1,14.6,10.9,16.4,0,0,1.1,"2024-08-23T04:50:03"], [102184,7.9,972.3,1.17,7.6,972.8,0,0,0,0,60.9,1008.4,32.3,15.2,11,17.1,0,0,1.1,"2024-08-23T05:00:03"], [102185,7.8,972.3,1.169,7.6,972.9,0,0,0,0,59.9,1008.3,32.8,15.4,11.2,17.3,166,0,0.5,"2024-08-23T05:10:03"], [102186,8,972.3,1.168,8,972.8,0,0,0,0,60.5,1008.4,33.3,15.6,11.4,17.5,0,0,0.7,"2024-08-23T05:20:03"], [102187,8.1,972.3,1.165,8.2,972.8,0,0,0,0,60.3,1008.3,34.3,15.9,11.8,17.8,0,0,0.7,"2024-08-23T05:30:02"], [102188,8.4,972.3,1.164,8.6,972.8,0,0,0,0,60,1008.3,35.2,16.4,12.2,18.4,0,0,0.5,"2024-08-23T05:40:03"], [102189,8.6,972.4,1.165,9,973,0,0,0,0,61.5,1008.3,35.3,16.5,12.2,18.4,0,0,0.5,"2024-08-23T05:50:03"], [102190,9,972.5,1.162,9.8,973,0,0,0,0,63.1,1008.4,37.7,16.8,13.1,18.5,194.3,0.5,1.3,"2024-08-23T06:00:03"], [102191,9,972.6,1.161,9.7,973.1,0,0,0,0,61.8,1008.4,37,17.1,12.8,18.6,158.4,0.6,1.4,"2024-08-23T06:10:03"], [102192,9.1,972.6,1.16,10,973.1,0,0,0,0,62.1,1008.4,38.7,17.3,13.5,18.8,156.9,0.6,1.4,"2024-08-23T06:20:02"], [102193,9.4,972.7,1.159,10.5,973.2,0,0,0,0,63,1008.5,38.7,17.6,13.5,19.2,137.7,0.5,1.6,"2024-08-23T06:30:02"], [102194,9.7,972.7,1.157,11,973.2,0,0,0,0,63.1,1008.4,39.8,18.1,13.9,19.5,136.9,0.7,1.6,"2024-08-23T06:40:03"], [102195,9.7,972.8,1.155,11,973.3,0,0,0,0,61.5,1008.4,41.3,18.6,14.4,19.9,121.4,0.9,1.8,"2024-08-23T06:50:02"], [102196,10.2,972.8,1.153,11.7,973.2,0,0,0,0,62.3,1008.3,41.6,19.1,14.5,20.4,141.5,0.8,2,"2024-08-23T07:00:02"], [102197,10.3,972.8,1.15,11.9,973.2,0,0,0,0,60.9,1008.3,42.2,19.7,14.8,21,137.9,1,4.6,"2024-08-23T07:10:03"], [102198,10.3,972.8,1.148,11.9,973.3,0,0,0,0,58.5,1008.2,42,20.3,14.7,21.6,149.9,1,3.1,"2024-08-23T07:20:02"], [102199,9.7,972.8,1.147,11.1,973.3,0,0,0,0,54.2,1008.2,42.4,20.7,14.9,21.9,138.2,1.3,3.1,"2024-08-23T07:30:01"], [102200,10,972.9,1.147,11.5,973.5,0,0,0,0,55.1,1008.3,42.9,20.8,15,22.2,139.4,1.1,3.6,"2024-08-23T07:40:03"], [102201,9,973,1.146,10,973.4,0,0,0,0,49.1,1008.3,40.8,21.1,14.3,22.1,140,2.1,6.9,"2024-08-23T07:50:01"], [102202,8.8,973.1,1.146,9.6,973.6,0,0,0,0,47.1,1008.4,40.2,21.4,14.1,22.4,137.2,2.3,7,"2024-08-23T08:00:03"], [102203,8.9,973.2,1.146,9.8,973.7,0,0,0,0,47.5,1008.5,42.2,21.4,14.8,22.4,137.9,2.2,6.6,"2024-08-23T08:10:02"], [102204,9.1,973.2,1.144,10.1,973.7,0,0,0,0,48.3,1008.5,41.7,21.5,14.6,22.4,144.3,2.6,6.4,"2024-08-23T08:20:02"], [102205,8.9,973.3,1.142,9.8,973.8,0,0,0,0,45.1,1008.5,42.6,22.3,15,23.2,152.3,3.6,8,"2024-08-23T08:40:03"], [102206,9,973.3,1.141,10,973.8,0,0,0,0,45,1008.4,43.7,22.6,15.4,23.6,129.1,3,7.6,"2024-08-23T08:50:01"], [102207,9,973.2,1.141,10.1,973.7,0,0,0,0,45.3,1008.4,43,22.5,15.1,23.5,140.6,3.3,8.5,"2024-08-23T09:00:02"], [102208,9.4,973.3,1.141,10.7,973.9,0,0,0,0,46.9,1008.4,44.2,22.6,15.5,23.7,139.4,2.5,7.7,"2024-08-23T09:10:03"], [102209,9.9,973.3,1.141,11.4,973.9,0,0,0,0,49.3,1008.5,45,22.6,15.8,23.8,142.2,1.9,5.5,"2024-08-23T09:20:03"], [102210,9.7,973.3,1.138,11.2,973.8,0,0,0,0,47.5,1008.4,45.1,22.9,15.8,24.1,138.3,2.7,7.2,"2024-08-23T09:30:03"], [102211,9.4,973.3,1.137,10.7,973.8,0,0,0,0,44.8,1008.4,45,23.4,15.8,24.7,144.4,2.4,6.7,"2024-08-23T09:40:03"], [102212,9.7,973.3,1.137,11.3,973.9,0,0,0,0,46.3,1008.4,46,23.5,16.1,24.9,108.4,1.9,6.4,"2024-08-23T09:50:03"], [102213,9.8,973.4,1.137,11.3,973.9,0,0,0,0,46.6,1008.4,46.4,23.4,16.3,24.7,137.7,2.4,7,"2024-08-23T10:00:02"], [102214,9.7,973.2,1.137,11.2,973.7,0,0,0,0,46,1008.3,45.6,23.5,16,24.8,134.9,2.8,6.3,"2024-08-23T10:10:02"], [102215,9.4,973.2,1.136,10.7,973.6,0,0,0,0,43.8,1008.2,45.4,23.7,15.9,25,138.7,3.3,8.8,"2024-08-23T10:20:02"], [102216,9.3,973.2,1.136,10.6,973.8,0,0,0,0,43.3,1008.2,45.1,23.9,15.8,25.2,142.4,3.1,8.3,"2024-08-23T10:30:03"], [102217,9.6,973.2,1.133,11.1,973.8,0,0,0,0,43.6,1008.2,46.9,24.2,16.4,25.7,147.5,2.6,8.1,"2024-08-23T10:40:02"], [102218,9.5,973.3,1.134,11,973.8,0,0,0,0,43.1,1008.2,46,24.4,16.1,25.7,139.8,3.1,8.8,"2024-08-23T10:50:02"], [102219,9.4,973.3,1.134,10.7,973.7,0,0,0,0,42.4,1008.2,45,24.3,15.8,25.6,138.9,3.7,11.5,"2024-08-23T11:00:02"], [102220,9.5,973.3,1.132,10.9,973.7,0,0,0,0,42.6,1008.2,47.6,24.4,16.7,25.7,134,3.7,9.3,"2024-08-23T11:10:02"], [102221,9.7,973.2,1.134,11.2,973.8,0,0,0,0,42.9,1008.2,45.2,24.7,15.9,26.1,142.1,3.4,9.8,"2024-08-23T11:20:02"], [102222,9.3,973.3,1.133,10.7,973.8,0,0,0,0,41.8,1008.2,46,24.5,16.1,25.8,137.9,4.2,9.5,"2024-08-23T11:30:03"], [102223,9.6,973.3,1.131,11.1,973.8,0,0,0,0,42.4,1008.2,48.3,24.8,16.9,26.2,146.7,3.5,11.7,"2024-08-23T11:40:01"], [102224,9.6,973.3,1.132,11.1,973.8,0,0,0,0,42,1008.2,46.5,24.9,16.3,26.4,142.9,2.9,7.4,"2024-08-23T11:50:01"], [102225,9.5,973.3,1.131,11,973.7,0,0,0,0,42,1008.2,47.2,24.7,16.6,26.1,142.5,3.7,10,"2024-08-23T12:00:03"], [102226,9.7,973.2,1.132,11.2,973.7,0,0,0,0,42.4,1008.1,47,24.9,16.5,26.3,144.8,4,9.5,"2024-08-23T12:10:01"], [102227,9.8,973.2,1.131,11.4,973.7,0,0,0,0,42.6,1008.1,47.2,25,16.6,26.5,149.2,3.8,9.7,"2024-08-23T12:20:01"], [102228,9.7,973.2,1.131,11.3,973.7,0,0,0,0,42.4,1008.1,47.2,25,16.5,26.4,139.6,4.2,9.6,"2024-08-23T12:30:02"], [102229,9.9,973.2,1.131,11.5,973.7,0,0,0,0,42.9,1008.1,47.9,25,16.8,26.4,138.5,4,9,"2024-08-23T12:40:01"], [102230,10.1,973.2,1.128,11.9,973.6,0,0,0,0,42.9,1008,49.3,25.5,17.2,27.1,138.6,2.6,8.2,"2024-08-23T12:50:01"], [102231,10.2,973.1,1.128,12.1,973.6,0,0,0,0,43.2,1007.9,49,25.5,17.1,27.1,172.1,3.4,7.5,"2024-08-23T13:00:02"], [102232,10.3,973.1,1.128,12.1,973.7,0,0,0,0,43.1,1007.9,49,25.6,17.1,27.4,131.4,2.3,7.2,"2024-08-23T13:10:01"], [102233,10.5,973.1,1.128,12.6,973.5,0,0,0,0,44.2,1007.9,50,25.7,17.5,27.5,134.6,2.2,7,"2024-08-23T13:20:02"], [102234,10.5,973.1,1.128,12.5,973.6,0,0,0,0,43.6,1007.8,49.4,25.8,17.3,27.5,147.8,2.9,7.7,"2024-08-23T13:30:02"], [102235,10.3,973,1.128,12.3,973.5,0,0,0,0,43.2,1007.8,49.1,25.8,17.2,27.5,135.6,2.9,8.6,"2024-08-23T13:40:02"], [102236,10.3,973,1.127,12.2,973.4,0,0,0,0,42.7,1007.8,49.1,25.9,17.2,27.6,137.4,2.7,9.8,"2024-08-23T13:50:02"], [102237,10.3,973.1,1.127,12.3,973.7,0,0,0,0,43,1007.8,50,25.9,17.4,27.6,136.4,2.8,10.5,"2024-08-23T14:00:02"], [102238,10.6,973.1,1.127,12.6,973.7,0,0,0,0,43.4,1007.8,49.6,26.1,17.3,27.8,119.2,3,8.6,"2024-08-23T14:10:02"], [102239,10.6,973.1,1.126,12.6,973.6,0,0,0,0,43.5,1007.8,50.5,26,17.6,27.8,144,2.8,6.3,"2024-08-23T14:20:02"], [102240,10.7,973,1.127,12.8,973.5,0,0,0,0,44,1007.8,50.7,26.1,17.7,27.8,149.3,3,7.2,"2024-08-23T14:30:02"], [102241,10.7,973.1,1.126,12.8,973.7,0,0,0,0,43.9,1007.8,51.3,26,17.9,27.8,146.6,2.9,7,"2024-08-23T14:40:02"], [102242,11.5,974.2,1.193,13.7,974.7,0,0,0,0,63.2,1009.6,45.9,21,16.5,23.1,0,0.3,0.4,"2024-08-23T18:44:23"], [102243,11.5,974.1,1.15,13.7,974.6,0,0,0,0,64.8,1009.5,46,20.6,16.1,22.6,145.3,0.4,0.9,"2024-08-23T18:50:03"], [102244,11.4,974.2,1.151,13.4,974.7,0,0,0,0,66.2,1009.6,45.4,19.9,15.9,21.7,165,0.5,1.1,"2024-08-23T19:00:03"], [102245,11.5,974.3,1.15,13.6,975,0,0,0,0,65.9,1009.8,46.1,20.2,16.1,22,134.3,0.4,0.9,"2024-08-23T19:10:04"], [102246,11.5,974.4,1.15,13.7,974.9,0,0,0,0,66.5,1009.9,45.8,20.1,16,22,144.8,0.4,0.8,"2024-08-23T19:20:03"], [102247,11.5,974.5,1.151,13.6,975.1,0,0,0,0,66.2,1010,45.9,20.1,16,22.1,133.1,0.4,0.8,"2024-08-23T19:30:03"], [102248,11.5,974.6,1.151,13.6,975.1,0,0,0,0,66.4,1010.1,45.8,20.1,16,21.8,167.1,0.6,1.4,"2024-08-23T19:40:04"], [102249,11.5,974.7,1.151,13.6,975.1,0,0,0,0,67,1010.2,45.7,19.9,16,21.4,168.4,0.8,1.6,"2024-08-23T19:50:04"], [102250,11.5,974.6,1.152,13.7,975.2,0,0,0,0,67.6,1010.2,45.4,19.8,15.9,21.4,139.7,0.7,1.6,"2024-08-23T20:00:05"], [102251,11.7,974.6,1.153,13.9,975,0,0,0,0,69.9,1010.1,45.4,19.5,15.9,21.5,0,0,0.9,"2024-08-23T20:10:04"], [102252,11.6,974.6,1.155,13.8,975.1,0,0,0,0,70.9,1010.2,44.9,19.2,15.7,20.7,134.2,0.7,1.4,"2024-08-23T20:20:04"], [102253,11.5,974.6,1.155,13.6,975.2,0,0,0,0,70.8,1010.3,44.7,19,15.6,20.6,158.8,0.6,1.2,"2024-08-23T20:30:04"], [102254,11.6,974.7,1.155,13.7,975.2,0,0,0,0,70.5,1010.3,45.2,19.2,15.8,21,129.3,0.4,1.6,"2024-08-23T20:40:04"], [102255,11.6,974.7,1.154,13.7,975.2,0,0,0,0,70.9,1010.3,45.2,19.1,15.8,21.2,170,0,0.7,"2024-08-23T20:50:03"], [102256,11.7,974.7,1.156,13.8,975.2,0,0,0,0,71.5,1010.3,44.8,19,15.7,20.6,146.1,0.6,1.1,"2024-08-23T21:00:05"], [102257,11.7,974.7,1.156,13.8,975.2,0,0,0,0,72.8,1010.3,44.6,18.7,15.6,20.6,145.7,0.4,0.8,"2024-08-23T21:10:03"], [102258,11.6,974.8,1.157,13.7,975.4,0,0,0,0,72.5,1010.4,44.5,18.8,15.6,20.2,143.7,0.7,1.2,"2024-08-23T21:20:03"], [102259,11.6,974.8,1.159,13.6,975.3,0,0,0,0,74.7,1010.5,43.8,18.2,15.3,19.7,164.7,0.7,1.6,"2024-08-23T21:40:03"], [102260,11.6,974.8,1.158,13.6,975.4,0,0,0,0,74.5,1010.6,44.1,18.3,15.4,19.8,149.6,0.6,1.7,"2024-08-23T21:50:03"], [102261,11.6,974.8,1.158,13.7,975.4,0,0,0,0,74,1010.5,44.4,18.4,15.5,20,135.8,0.6,1.4,"2024-08-23T22:00:03"], [102262,11.7,974.9,1.156,13.8,975.5,0,0,0,0,73.6,1010.6,44.9,18.6,15.7,20.5,137.3,0.3,1,"2024-08-23T22:10:03"], [102263,11.8,974.9,1.158,13.9,975.4,0,0,0,0,75.7,1010.6,44.4,18.3,15.5,20.3,0,0,0.9,"2024-08-23T22:20:03"], [102264,11.7,974.9,1.155,13.9,975.4,0,0,0,0,72,1010.5,45.3,19,15.8,21,174.6,0,0.6,"2024-08-23T22:30:04"], [102265,12,975,1.159,14.2,975.6,0,0,0,0,75.6,1010.7,44.4,18.6,15.5,20.6,121.2,0.4,1.3,"2024-08-23T22:40:03"], [102266,11.7,975.1,1.161,13.8,975.6,0,0,0,0,77.9,1010.9,43.6,17.7,15.3,18.9,144,0.9,2,"2024-08-23T22:50:02"], [102267,11.8,975,1.16,14,975.6,0,0,0,0,77.5,1010.8,44.1,17.9,15.4,19.5,144.7,0.6,1,"2024-08-23T23:00:04"], [102268,11.9,975,1.159,14,975.5,0,0,0,0,77.3,1010.8,44.5,18.1,15.5,19.9,132.7,0.4,0.9,"2024-08-23T23:30:28"], [102269,11.8,975,1.162,13.9,975.5,0,0,0,0,78.1,1010.8,43.4,17.8,15.2,19,144.5,1,1.8,"2024-08-23T23:30:29"], [102270,11.7,975,1.161,13.7,975.6,0,0,0,0,78.1,1010.8,43.4,17.5,15.2,18.9,163.9,0.7,1.2,"2024-08-23T23:30:29"], [102271,11.6,975,1.16,13.7,975.6,0,0,0,0,76.8,1010.8,43.8,17.8,15.3,19.4,136.4,0.5,1.5,"2024-08-23T23:40:03"], [102272,11.6,975.1,1.162,13.6,975.6,0,0,0,0,77.4,1010.9,43,17.6,15,18.8,146.9,0.9,1.6,"2024-08-23T23:50:02"], [102273,11.6,975.1,1.161,13.6,975.5,0,0,0,0,78,1010.9,43.3,17.4,15.1,19.1,132.1,0.5,0.9,"2024-08-24T00:00:03"], [102274,11.6,975.1,1.162,13.6,975.6,0,0,0,0,77.6,1010.9,43,17.6,15,18.9,153,0.8,1.2,"2024-08-24T00:10:03"], [102275,11.6,975.1,1.16,13.6,975.5,0,0,0,0,77.3,1010.9,43.4,17.7,15.2,19,165.8,0.7,1.6,"2024-08-24T00:20:03"], [102276,11.7,975,1.161,13.8,975.5,0,0,0,0,77.6,1010.8,43.8,17.7,15.3,19.8,0,0,1.2,"2024-08-24T00:30:04"], [102277,11.9,974.9,1.161,14,975.5,0,0,0,0,78.8,1010.7,44,17.7,15.4,19.7,131.2,0.3,0.7,"2024-08-24T00:40:03"], [102278,11.9,974.9,1.161,14,975.4,0,0,0,0,79.7,1010.7,43.8,17.5,15.3,19.4,166.9,0.3,0.9,"2024-08-24T00:50:05"], [102279,11.8,974.8,1.161,13.9,975.4,0,0,0,0,78,1010.6,43.5,17.8,15.2,19.2,132.3,0.6,2.1,"2024-08-24T01:00:03"], [102280,11.6,974.9,1.161,13.6,975.4,0,0,0,0,77.8,1010.7,43.3,17.5,15.2,18.9,130.2,0.7,1.6,"2024-08-24T01:10:03"], [102281,11.6,974.9,1.163,13.6,975.5,0,0,0,0,78.1,1010.8,42.5,17.5,14.9,18.7,142.2,0.9,2.1,"2024-08-24T01:20:03"], [102282,11.5,974.9,1.163,13.5,975.5,0,0,0,0,79.6,1010.8,42.8,17.1,15,18.3,161.2,0.8,2.2,"2024-08-24T01:30:03"], [102283,11.6,974.9,1.163,13.6,975.3,0,0,0,0,79,1010.7,42.7,17.3,14.9,18.9,0,0.5,2.4,"2024-08-24T01:40:03"], [102284,11.7,974.9,1.164,13.7,975.3,0,0,0,0,80.1,1010.7,42.3,17.1,14.8,18.8,131.5,0.5,1.5,"2024-08-24T01:50:03"], [102285,11.6,974.7,1.162,13.6,975.2,0,0,0,0,79.5,1010.6,42.9,17.2,15,18.6,153.6,0.7,1.6,"2024-08-24T02:10:02"], [102286,11.6,974.7,1.164,13.6,975.2,0,0,0,0,79.7,1010.6,42.5,17.1,14.9,18.5,162.8,0.7,1.5,"2024-08-24T02:20:04"], [102287,11.6,974.7,1.162,13.6,975.1,0,0,0,0,80.2,1010.6,42.8,17,15,18.3,165.6,0.7,1.6,"2024-08-24T02:30:03"], [102288,11.6,974.6,1.162,13.6,975.1,0,0,0,0,80.1,1010.4,42.8,17.1,15,18.5,155.7,0.6,1.5,"2024-08-24T02:40:03"], [102289,11.6,974.5,1.161,13.6,974.8,0,0,0,0,79.1,1010.3,43,17.3,15,18.5,160.4,0.7,2.1,"2024-08-24T02:50:03"], [102290,11.6,974.3,1.162,13.6,974.8,0,0,0,0,79,1010.2,42.8,17.3,15,18.7,158.9,0.6,1.6,"2024-08-24T03:00:02"], [102291,11.6,974.2,1.162,13.6,974.7,0,0,0,0,79.2,1010.1,42.8,17.2,15,18.5,162,0.7,1.7,"2024-08-24T03:10:02"], [102292,11.6,974.2,1.162,13.6,974.7,0,0,0,0,78.9,1010,42.8,17.3,14.9,18.5,161,0.8,1.8,"2024-08-24T03:20:03"], [102293,11.6,974,1.162,13.6,974.6,0,0,0,0,79.8,1009.9,42.5,17.1,14.8,18.5,150.4,0.7,1.7,"2024-08-24T03:30:01"], [102294,11.6,974,1.162,13.6,974.4,0,0,0,0,80,1009.8,42.7,17.1,14.9,18.4,143.9,0.7,1.9,"2024-08-24T03:40:01"], [102295,11.6,973.9,1.162,13.6,974.4,0,0,0,0,79.3,1009.7,42.7,17.2,14.9,18.4,151.5,0.8,2,"2024-08-24T03:50:03"], [102296,11.6,973.8,1.161,13.6,974.3,0,0,0,0,79.2,1009.6,42.7,17.2,14.9,18.5,159.7,0.7,1.5,"2024-08-24T04:00:01"], [102297,11.5,973.7,1.161,13.5,974.4,0,0,0,0,78.6,1009.5,42.9,17.3,15,18.7,139.2,0.6,1.7,"2024-08-24T04:10:01"], [102298,11.6,973.7,1.162,13.6,974.2,0,0,0,0,79.2,1009.5,42.7,17.2,14.9,18.7,126.6,0.6,2,"2024-08-24T04:20:04"], [102299,11.5,973.6,1.167,13.4,974.2,0,0,0,0,82.8,1009.5,40.9,16.3,14.3,17.2,134.7,1.1,2,"2024-08-24T04:30:03"], [102300,11.4,973.6,1.167,13.3,974.1,0,0,0,0,85.3,1009.6,41.1,15.8,14.3,16.7,164.2,1,2.3,"2024-08-24T04:40:04"], [102301,11.4,973.6,1.166,13.3,974.2,0,0,0,0,84,1009.6,41.1,16,14.3,17.2,142.1,0.8,1.7,"2024-08-24T04:50:03"], [102302,11.4,973.6,1.163,13.3,974.1,0,0,0,0,81.8,1009.5,42.2,16.4,14.7,17.8,164.6,0.6,1.6,"2024-08-24T05:00:03"], [102303,11.4,973.5,1.16,13.4,973.9,0,0,0,0,78.5,1009.3,42.8,17.1,15,19.1,138.5,0,1.4,"2024-08-24T05:10:03"], [102304,11.3,973.4,1.157,13.2,973.8,0,0,0,0,74.5,1009.1,42.9,17.8,15,19.8,143.5,0,0.5,"2024-08-24T05:20:03"], [102305,11.1,973.3,1.153,13,973.8,0,0,0,0,68.8,1008.9,44.1,18.9,15.4,20.8,148.7,0,0.7,"2024-08-24T05:30:03"], [102306,11.6,973.3,1.158,13.6,973.9,0,0,0,0,71.6,1008.9,43.6,18.9,15.2,20.5,130.1,0.8,2,"2024-08-24T05:40:03"], [102307,11.5,973.4,1.159,13.5,973.9,0,0,0,0,77.8,1009.1,43.2,17.5,15.1,18.2,140.1,1.4,2.3,"2024-08-24T05:50:03"], [102308,11.6,973.3,1.154,13.6,973.8,0,0,0,0,74.5,1009,44.6,18.2,15.6,19.4,136.1,0.8,1.4,"2024-08-24T06:00:02"], [102309,11.8,973.3,1.151,14,973.8,0,0,0,0,71.8,1008.9,46.3,19.2,16.2,20.6,180.1,0.7,1.7,"2024-08-24T06:10:03"], [102310,12,973.2,1.147,14.2,973.6,0,0,0,0,68.6,1008.6,46.9,20.2,16.4,22,131,0.4,1.4,"2024-08-24T06:20:02"], [102311,12.3,973.1,1.143,14.7,973.6,0,0,0,0,67,1008.4,48.7,21,17,22.8,185.7,0.4,1,"2024-08-24T06:30:02"], [102312,12.3,973,1.142,14.7,973.6,0,0,0,0,65.4,1008.3,50.3,21.5,17.5,23.6,0,0,0.5,"2024-08-24T06:40:03"], [102313,13,973,1.139,15.7,973.4,0,0,0,0,66.4,1008.1,51.6,22.2,17.9,24.3,0,0,0.7,"2024-08-24T06:50:02"], [102314,12,972.9,1.137,14.4,973.4,0,0,0,0,59.7,1008,49.7,22.7,17.3,24.7,304.8,0.3,0.7,"2024-08-24T07:00:02"], [102315,11.9,972.9,1.138,14.3,973.4,0,0,0,0,58.2,1007.9,49.5,22.9,17.3,24.9,285.4,0.5,1.3,"2024-08-24T07:10:03"], [102316,12.1,972.9,1.138,14.5,973.4,0,0,0,0,60,1008,50.5,22.7,17.6,24.5,337,0.6,1.4,"2024-08-24T07:20:02"], [102317,11.9,972.9,1.136,14.3,973.3,0,0,0,0,58,1008,50.5,23.1,17.6,24.9,332.7,0.5,1.6,"2024-08-24T07:30:02"], [102318,12.1,972.8,1.136,14.6,973.3,0,0,0,0,58.2,1007.8,50.6,23.2,17.6,25,344.7,0.8,2,"2024-08-24T07:40:03"], [102319,11.6,972.8,1.136,13.9,973.4,0,0,0,0,55.6,1007.8,49.7,23.3,17.3,25,307.1,1.1,2.4,"2024-08-24T07:50:01"], [102320,12.5,972.9,1.134,15.1,973.4,0,0,0,0,58.2,1007.9,51.5,23.8,17.9,25.7,324.6,0.6,1.9,"2024-08-24T08:00:01"], [102321,12.9,973,1.132,15.6,973.5,0,0,0,0,58.8,1007.9,54.8,24.2,18.9,26.1,298.8,0.5,1.6,"2024-08-24T08:10:03"], [102322,13,973,1.131,15.7,973.5,0,0,0,0,58.6,1007.8,54.5,24.3,18.8,26.5,0,0.4,1.9,"2024-08-24T08:20:01"], [102323,13.2,973,1.132,16,973.5,0,0,0,0,60.1,1007.9,53.2,24.2,18.4,26.2,245.5,0.6,2,"2024-08-24T08:30:01"], [102324,13.1,973,1.132,15.8,973.5,0,0,0,0,60.1,1007.9,55.6,24,19.1,25.9,273,0.6,2.6,"2024-08-24T08:40:03"], [102325,13.1,973,1.132,15.8,973.6,0,0,0,0,59.6,1007.9,55,24.2,18.9,26.2,76.5,0.5,2.4,"2024-08-24T08:50:03"], [102326,13.2,973,1.132,16,973.5,0,0,0,0,60.6,1007.9,55,24.1,18.9,26.1,260.5,0.5,2.2,"2024-08-24T09:00:03"], [102327,12.6,972.9,1.129,15.3,973.4,0,0,0,0,56.3,1007.8,52.8,24.6,18.3,26.6,76.4,0.5,1.4,"2024-08-24T09:10:03"], [102328,12,972.9,1.129,14.5,973.3,0,0,0,0,52.7,1007.7,53.5,24.9,18.5,26.9,0,0.5,1.8,"2024-08-24T09:20:02"], [102329,12.4,972.8,1.129,15.1,973.3,0,0,0,0,53.3,1007.6,53.4,25.2,18.5,27.2,0,0.7,2.4,"2024-08-24T09:30:02"], [102330,12.7,972.7,1.127,15.4,973.1,0,0,0,0,53.4,1007.4,53,25.6,18.4,27.6,290.6,0.6,2.7,"2024-08-24T09:40:02"], [102331,12.1,972.6,1.125,14.7,973,0,0,0,0,50.7,1007.3,54.4,25.7,18.8,27.7,0,0.6,2.2,"2024-08-24T09:50:02"], [102332,12.3,972.5,1.122,15,972.9,0,0,0,0,49.9,1007.2,57,26.3,19.6,28.4,317.7,0.4,1.6,"2024-08-24T10:00:02"], [102333,13,972.4,1.122,15.8,972.8,0,0,0,0,51.6,1007,58.7,26.6,20.1,28.7,2.6,0.7,2.2,"2024-08-24T10:10:02"], [102334,13,972.3,1.125,15.8,972.9,0,0,0,0,52.3,1006.9,54.9,26.4,19,28.4,330.2,1.2,3.4,"2024-08-24T10:20:02"], [102335,13.3,972.3,1.121,16.3,972.8,0,0,0,0,53.3,1006.9,57.9,26.6,19.8,28.6,261.6,0.6,2.2,"2024-08-24T10:30:03"], [102336,12.9,972.2,1.122,15.7,972.7,0,0,0,0,51,1006.8,56.1,26.7,19.3,28.8,309,0.9,2.9,"2024-08-24T10:40:02"], [102337,13.7,972.2,1.119,16.7,972.6,0,0,0,0,53.1,1006.7,58,27.1,19.9,29.2,0,0.6,2.1,"2024-08-24T10:50:02"], [102338,14,972.1,1.117,17,972.7,0,0,0,0,52.8,1006.6,61.3,27.5,20.8,29.7,112.7,0.6,2.1,"2024-08-24T11:00:03"], [102339,13.6,972.1,1.116,16.6,972.5,0,0,0,0,50.8,1006.5,61.9,27.7,21,29.9,0,0.6,2.6,"2024-08-24T11:10:01"], [102340,13.8,972,1.118,16.9,972.5,0,0,0,0,52,1006.5,58,27.6,19.9,29.9,9.8,0.6,3.3,"2024-08-24T11:20:01"], [102341,13.4,971.9,1.117,16.5,972.3,0,0,0,0,50.1,1006.3,58.5,27.8,20,30,48.5,0.7,2.6,"2024-08-24T11:30:03"], [102342,14,971.7,1.112,17.1,972.2,0,0,0,0,50.9,1006.1,65.1,28.3,21.8,30.4,152.6,0.6,2.5,"2024-08-24T11:40:01"], [102343,13.8,971.5,1.111,16.9,971.9,0,0,0,0,47.4,1005.7,60,29.3,20.4,31.6,104,0.6,2.3,"2024-08-24T12:00:03"], [102344,14,971.3,1.107,17.2,971.7,0,0,0,0,47.3,1005.5,64.9,29.6,21.8,31.9,0,0.7,2.9,"2024-08-24T12:10:01"], [102345,14,971.1,1.106,17.2,971.5,0,0,0,0,46.1,1005.3,63.5,30.1,21.4,32.5,160.6,0.7,2.7,"2024-08-24T12:20:01"], [102346,13.6,971,1.104,16.7,971.4,0,0,0,0,43.7,1005.1,65.1,30.5,21.8,32.9,0,0.9,3.1,"2024-08-24T12:30:03"], [102347,15.2,970.9,1.106,18.5,971.3,0,0,0,0,49,1004.9,63.2,30.4,21.3,32.8,0,0.6,2.4,"2024-08-24T12:40:02"], [102348,14,970.8,1.103,17.3,971.2,0,0,0,0,45.3,1004.9,64,30.5,21.6,32.9,154.2,0.6,3.5,"2024-08-24T12:50:01"], [102349,12.6,970.6,1.103,15.5,971,0,0,0,0,39.2,1004.6,64.2,31,21.6,33.7,139.8,2.5,5.7,"2024-08-24T13:00:02"], [102350,13.5,970.4,1.101,16.7,970.9,0,0,0,0,41.6,1004.4,61.9,31.4,21,34,148.5,1.4,4.5,"2024-08-24T13:10:02"], [102351,12.3,970.3,1.102,15.3,970.8,0,0,0,0,37.5,1004.3,60.1,31.5,20.5,34.3,136.2,2.6,5.8,"2024-08-24T13:20:02"], [102352,12.5,970.2,1.1,15.6,970.6,0,0,0,0,37.6,1004.1,62.1,31.8,21,34.6,136.2,1.9,4.5,"2024-08-24T13:30:02"], [102353,13.3,970.1,1.099,16.5,970.6,0,0,0,0,39.6,1004,64.9,32,21.8,34.6,140.9,1.1,2.7,"2024-08-24T13:40:02"], [102354,13.8,970,1.098,17,970.5,0,0,0,0,41.1,1003.9,66.2,31.9,22.1,34.3,175.7,0.4,1.8,"2024-08-24T13:50:02"], [102355,14.4,970,1.1,17.7,970.5,0,0,0,0,43.5,1003.9,63.7,31.6,21.5,34.2,155.5,0.9,3.7,"2024-08-24T14:00:02"], [102356,13.6,970,1.101,16.8,970.4,0,0,0,0,41.2,1003.9,63.1,31.6,21.3,34.2,119.8,1.1,3.1,"2024-08-24T14:10:02"], [102357,14.2,969.8,1.1,17.4,970.3,0,0,0,0,42.6,1003.7,60.4,31.8,20.6,34.3,146.8,0.9,6,"2024-08-24T14:20:02"], [102358,12.7,969.7,1.1,15.8,970.2,0,0,0,0,37.8,1003.6,61.4,32,20.9,34.7,116.3,1.3,4.9,"2024-08-24T14:30:02"], [102359,13.6,969.6,1.1,16.9,970.1,0,0,0,0,41.1,1003.5,63.8,31.7,21.5,34.3,143.2,1,5.5,"2024-08-24T14:40:02"], [102360,12.4,969.6,1.1,15.4,970.1,0,0,0,0,37.5,1003.5,61,31.7,20.8,34.4,163.4,2.2,5.8,"2024-08-24T14:50:02"], [102361,12.7,969.5,1.1,15.8,970.1,0,0,0,0,38.5,1003.5,61.8,31.6,21,34.4,149.6,1.7,7.1,"2024-08-24T15:00:02"], [102362,13,969.5,1.101,16.1,970,0,0,0,0,39.8,1003.4,61.7,31.4,20.9,34.2,175.9,1.9,4.6,"2024-08-24T15:10:01"], [102363,13.9,969.4,1.106,17.1,969.9,0,0,0,0,44.9,1003.4,61.9,30.4,21,33,131.4,0.9,4.9,"2024-08-24T15:20:02"], [102364,14.1,969.3,1.105,17.3,969.7,0,0,0,0,47,1003.4,63.6,29.8,21.4,32.2,138.4,0.8,3.4,"2024-08-24T15:30:01"], [102365,14.6,969.2,1.109,17.8,969.7,0,0,0,0,49.7,1003.3,64.4,29.4,21.6,31.8,192.4,0.6,3.1,"2024-08-24T15:40:01"], [102366,15.3,969.1,1.113,18.5,969.6,0,0,0,0,55.1,1003.3,58.4,28.4,20,30.7,283.8,0,1.9,"2024-08-24T15:50:02"], [102367,15.2,969.1,1.112,18.4,969.5,0,0,0,0,55,1003.3,62.3,28.3,21,30.5,236.7,0.3,1.9,"2024-08-24T16:00:01"], [102368,15.2,969.1,1.112,18.4,969.5,0,0,0,0,55,1003.3,62.3,28.3,21,30.5,246.1,0.4,1.9,"2024-08-24T16:00:17"], [102369,15.1,969,1.111,18.3,969.5,0,0,0,0,55.3,1003.2,62.5,28.1,21.1,30.3,275.5,0,1.3,"2024-08-24T16:10:02"], [102370,14.4,968.9,1.111,17.6,969.3,0,0,0,0,51.5,1003.1,64,28.6,21.5,30.9,114.4,0.4,1.3,"2024-08-24T16:20:04"], [102371,14.5,968.7,1.112,17.7,969.3,0,0,0,0,52.6,1003,59.3,28.3,20.2,30.6,144.1,0.4,2.3,"2024-08-24T16:30:02"], [102372,13.9,968.7,1.109,17,969.2,0,0,0,0,50,1002.9,56.4,28.5,19.4,30.7,154.7,0.8,4.2,"2024-08-24T16:40:02"], [102373,13.3,968.6,1.108,16.3,969,0,0,0,0,45.2,1002.7,58,29.5,19.9,31.8,130.3,1,3.5,"2024-08-24T16:50:03"], [102374,13.5,968.4,1.11,16.6,968.7,0,0,0,0,46.9,1002.6,60.5,29.1,20.5,31.4,158.6,0.8,2.9,"2024-08-24T17:00:02"], [102375,13.5,968.3,1.11,16.6,968.7,0,0,0,0,48.8,1002.5,60,28.4,20.4,30.7,181.1,0.7,3.1,"2024-08-24T17:10:02"], [102376,12,968.2,1.115,14.6,968.7,0,0,0,0,45.7,1002.6,55,27.4,18.9,29.4,138,1.9,3.6,"2024-08-24T18:41:34"], [102377,11.7,968.3,1.115,14.2,968.9,0,0,0,0,44.8,1002.7,53.7,27.2,18.6,29.3,151.1,1.8,4.3,"2024-08-24T18:50:05"], [102378,11.2,968.7,1.113,13.6,969.4,0,0,0,0,41.1,1003,54.4,28.1,18.8,30.2,99.9,1.9,6.3,"2024-08-24T19:00:04"], [102379,11.3,968.9,1.11,13.7,969.6,0,0,0,0,39.5,1003.2,55.5,28.9,19.1,31.1,131.6,2.8,6.5,"2024-08-24T19:10:03"], [102380,11.7,969.1,1.111,14.3,969.6,0,0,0,0,41.1,1003.4,56.3,28.8,19.4,31.1,141.5,2.2,6.5,"2024-08-24T19:20:05"], [102381,12.1,969.3,1.112,14.8,969.8,0,0,0,0,42.9,1003.5,56.9,28.7,19.5,31,140.1,2.4,6.3,"2024-08-24T19:30:03"], [102382,12.2,969.4,1.114,15,969.9,0,0,0,0,44.4,1003.7,56.8,28.3,19.5,30.6,151.4,2.1,5.1,"2024-08-24T19:40:05"], [102383,12.3,969.6,1.112,15.1,970.2,0,0,0,0,45,1003.9,57.4,28.1,19.7,30.2,130.5,2.6,7.4,"2024-08-24T19:50:05"], [102384,12.3,969.8,1.113,15.1,970.4,0,0,0,0,44.1,1004.1,57.5,28.5,19.7,30.8,132.6,2.4,6.2,"2024-08-24T20:00:05"], [102385,12.5,970.3,1.114,15.4,971,0,0,0,0,45.3,1004.6,57.5,28.3,19.7,30.6,135.7,1.8,5.2,"2024-08-24T20:10:05"], [102386,12.6,970.7,1.118,15.4,971.3,0.99,0.01,0.01,60,47.5,1005.2,56,27.5,19.3,29.7,132,2.8,10.3,"2024-08-24T20:20:05"], [102387,12.5,971,1.121,15.3,971.6,2.79,0.09,0.08,60,49,1005.5,55.7,26.9,19.2,28.8,155.5,3.7,10.1,"2024-08-24T20:30:05"], [102388,13,971.2,1.125,15.8,971.7,0,0.09,0,0,54.1,1005.8,55.3,25.7,19.1,27.5,182.8,3.1,6.9,"2024-08-24T20:40:05"], [102389,12.8,971.2,1.125,15.5,971.8,0,0.09,0,0,54.2,1005.9,54,25.4,18.7,27,134.5,3.7,8.7,"2024-08-24T20:50:05"], [102390,12.1,971.3,1.125,14.7,971.7,0,0.09,0,0,50.6,1006,53.3,25.7,18.5,27.3,137.6,3.8,7.8,"2024-08-24T21:00:05"], [102391,11.9,971.4,1.127,14.4,972.1,0,0.09,0,0,50.4,1006.2,52.5,25.5,18.2,27.1,102.2,3.7,9.7,"2024-08-24T21:10:05"], [102392,11.7,971.6,1.127,14.1,972.1,0,0.09,0,0,50.1,1006.3,51.9,25.3,18,26.9,132.2,3.1,8.7,"2024-08-24T21:20:03"], [102393,11.7,971.7,1.129,14.1,972.1,0,0.1,0.01,60,50.8,1006.5,51.9,25,18,26.7,132.8,2.6,6.9,"2024-08-24T21:30:03"], [102394,11.6,971.6,1.13,14,972.2,0,0.1,0,0,51.2,1006.4,51,24.7,17.7,26.4,146.9,1.8,8.9,"2024-08-24T21:40:04"], [102395,11.6,971.7,1.132,14,972.1,0,0.1,0,0,52.8,1006.5,50.6,24.3,17.6,25.7,125.5,2.9,8.5,"2024-08-24T21:50:04"], [102396,11.8,971.7,1.134,14.2,972.3,0,0.1,0,0,55.3,1006.7,50.4,23.7,17.5,25,126.4,3.2,8,"2024-08-24T22:00:03"], [102397,12,971.9,1.135,14.4,972.4,0,0.1,0,0,57.5,1006.9,50.5,23.3,17.5,24.4,127.7,3.2,8.6,"2024-08-24T22:10:05"], [102398,12.1,972,1.136,14.6,972.6,0,0.1,0,0,58.7,1007.1,50.5,23.1,17.6,24.2,176.8,3.1,9.2,"2024-08-24T22:20:03"], [102399,12.2,972.4,1.137,14.7,973,0.15,0.1,0,60,60,1007.4,50.6,22.9,17.6,24,141.6,2.7,8.7,"2024-08-24T22:30:03"], [102400,12.6,972.7,1.141,15.2,973.5,0.09,0.14,0.04,60,64.2,1007.8,50.9,22.3,17.7,23.2,153.3,3,7.3,"2024-08-24T22:40:04"], [102401,13.3,973.1,1.146,15.9,973.6,0,0.33,0.19,0,72.6,1008.3,50.9,21,17.7,21.8,154.7,2.6,7,"2024-08-24T22:50:03"], [102402,13.8,973.6,1.149,16.4,974.8,0.01,0.33,0,60,78.9,1009,51,20.2,17.7,21.4,137.5,1.2,6.8,"2024-08-24T23:00:02"], [102403,14.3,974.6,1.153,17,974.8,0.35,1.78,0.76,60,87.7,1010.2,51.1,19.1,17.7,19.1,145.2,4.2,10.3,"2024-08-24T23:29:38"], [102404,14,974.5,1.152,16.7,975.2,5.32,1.02,0.69,60,82.8,1010,51.2,19.7,17.7,20.1,146.6,3,8.2,"2024-08-24T23:29:38"], [102405,14.5,974,1.153,17.2,974.2,4.73,2.63,0.85,60,89.7,1009.6,51.1,18.9,17.7,19,139.8,3.6,7.7,"2024-08-24T23:30:05"], [102406,14.4,973.6,1.152,17.1,973.9,3.44,3.66,1.03,60,89.3,1009.2,51,18.9,17.7,19,141.9,3.3,7.7,"2024-08-24T23:40:05"], [102407,14.1,973,1.153,16.7,973.2,0.08,3.75,0.09,60,88.2,1008.6,49.9,18.7,17.3,19.1,156.5,2.6,7.2,"2024-08-24T23:50:02"], [102408,14.1,972.8,1.154,16.7,973.7,0.07,3.76,0.01,60,89.2,1008.4,50.1,18.5,17.4,19,134.8,2.5,6.3,"2024-08-25T00:00:05"], [102409,14.4,973.3,1.153,17,974,0.03,3.76,0,60,90.9,1008.9,51.2,18.6,17.7,18.9,156.7,2.7,7.2,"2024-08-25T00:10:05"], [102410,14.8,973.6,1.154,17.4,974.3,0,3.76,0,0,92.8,1009.2,51.8,18.6,17.9,19.1,122.8,2.3,6.2,"2024-08-25T00:20:04"], [102411,14.9,974,1.154,17.6,974.8,0,3.76,0,0,93.9,1009.6,52.1,18.6,18,19.1,136.1,2.3,7.8,"2024-08-25T00:30:05"], [102412,14.8,974.5,1.156,17.5,975.1,0,3.76,0,0,94.3,1010.1,51.1,18.4,17.7,18.9,148.2,2.4,6.1,"2024-08-25T00:40:04"], [102413,14.5,974.9,1.158,17.1,975.5,0.03,3.76,0,60,93.8,1010.5,49.8,18.2,17.3,18.5,132.6,2.7,6.5,"2024-08-25T00:50:04"], [102414,14.2,975.1,1.159,16.8,975.5,4.01,4.06,0.3,60,92.8,1010.8,49.1,18,17,18.5,142.6,2,5.4,"2024-08-25T01:00:04"], [102415,13.9,975.2,1.161,16.4,975.9,0.15,4.39,0.33,60,92.2,1011,47.9,17.7,16.7,18.2,148.3,2.1,6.8,"2024-08-25T01:10:05"], [102416,13.7,975.7,1.161,16.2,976.3,32.66,5.89,1.5,60,92.3,1011.5,48,17.5,16.7,17.8,186.9,2.4,6.1,"2024-08-25T01:20:04"], [102417,13.7,975.8,1.164,16.1,976.6,5.35,7.69,1.8,60,93.5,1011.6,46.8,17.2,16.3,17.4,140,2.6,6.6,"2024-08-25T01:30:05"], [102418,13.5,976.5,1.165,15.9,977.1,10.5,11.92,4.23,60,94.1,1012.4,46.4,16.9,16.2,16.8,111.4,3.1,9,"2024-08-25T01:40:03"], [102419,13.4,976.9,1.167,15.8,977.7,10.62,14.99,3.07,60,94.4,1012.8,45.9,16.7,16,16.5,134.7,3.3,8.7,"2024-08-25T01:50:03"], [102420,12.7,977.4,1.174,14.9,978,2.74,17.58,2.59,60,93.6,1013.5,41.5,15.9,14.5,15.4,166.5,4.1,9.9,"2024-08-25T02:00:05"], [102421,12.3,977.3,1.172,14.3,977.8,3.82,18.34,0,60,93.7,1013.5,42.4,15.4,14.8,14.8,168.1,3.2,7.5,"2024-08-25T02:10:05"], [102422,12.4,977.2,1.172,14.5,977.7,3.16,19.37,1.03,60,94.4,1013.3,42.8,15.4,15,15.1,185.6,2.8,6.4,"2024-08-25T02:20:03"], [102423,12.5,977.3,1.172,14.6,977.7,2.71,20.2,0.83,60,94.8,1013.4,43,15.5,15,15.2,139.3,2.7,6.6,"2024-08-25T02:30:04"], [102424,12.5,977.2,1.172,14.6,977.7,2.69,21.02,0.82,60,94.8,1013.3,42.7,15.4,14.9,15.2,133.5,2.5,6.1,"2024-08-25T02:40:03"], [102425,12.4,977.2,1.173,14.5,977.9,3.85,21.34,0.32,60,94.6,1013.4,42.3,15.3,14.8,15.3,142.6,2.2,6.8,"2024-08-25T02:50:03"], [102426,12.3,977.5,1.173,14.4,978.2,0.73,21.49,0.15,60,94.5,1013.6,42.3,15.3,14.8,15.3,125.8,2.2,9.4,"2024-08-25T03:00:04"], [102427,12.3,977.6,1.173,14.5,978.2,0.34,21.58,0.09,60,94.5,1013.8,42.3,15.3,14.8,15.2,135,2.3,7.3,"2024-08-25T03:10:02"], [102428,12.3,977.7,1.174,14.4,978.3,1.92,21.79,0.21,60,94.6,1013.9,42.1,15.3,14.7,15.5,121.5,1.8,4.8,"2024-08-25T03:20:02"], [102429,12.3,977.9,1.174,14.4,978.6,1.07,22.18,0.39,60,94.6,1014.1,41.9,15.2,14.6,15.7,141.4,1.4,6.2,"2024-08-25T03:30:05"], [102430,12.2,978.1,1.175,14.2,978.6,0.03,22.35,0.17,60,94.4,1014.3,41.4,15.1,14.5,14.8,114.8,2.5,5.9,"2024-08-25T03:40:02"], [102431,12.1,978.2,1.175,14.1,978.8,0,22.35,0,0,94.1,1014.4,41.7,15.1,14.6,14.9,134.4,2.2,5.1,"2024-08-25T03:50:02"], [102432,12.2,978.4,1.175,14.2,979,0.66,22.37,0.02,60,94.1,1014.6,41.7,15.2,14.6,15.4,136.6,1.8,5.8,"2024-08-25T04:00:02"], [102433,12.1,978.6,1.176,14.2,979.4,0,22.37,0,0,94,1014.9,41.5,15.1,14.5,15.3,152.4,1.8,7.5,"2024-08-25T04:10:05"], [102434,12.1,978.9,1.176,14.2,979.7,0,22.37,0,0,94,1015.2,41.5,15.1,14.5,15.4,150.1,1.6,5.6,"2024-08-25T04:20:04"], [102435,12.1,979.3,1.177,14.1,979.7,0,22.37,0,0,94.2,1015.5,40.9,15.1,14.3,15.4,117.6,1.6,6.4,"2024-08-25T04:30:04"], [102436,11.9,979.3,1.178,13.9,980,0,22.37,0,0,94.1,1015.6,40.6,14.8,14.2,15.2,137.4,1.5,6.7,"2024-08-25T04:40:04"], [102437,11.7,979.5,1.179,13.6,979.9,0,22.37,0,0,93.8,1015.9,39.9,14.6,13.9,15.2,126.1,1.2,4.9,"2024-08-25T04:50:04"], [102438,11.7,979.7,1.18,13.6,980.3,0,22.37,0,0,94,1016.1,39.7,14.6,13.9,15,62.1,1.3,4.5,"2024-08-25T05:00:03"], [102439,11.4,980,1.182,13.2,980.7,0,22.37,0,0,93.8,1016.4,38.5,14.2,13.4,14.6,150.8,1.4,4.8,"2024-08-25T05:10:03"], [102440,11.1,980.2,1.184,12.8,980.8,0,22.37,0,0,93.3,1016.7,37.5,13.8,13,14,133.7,1.5,5.1,"2024-08-25T05:20:04"], [102441,10.8,980.4,1.186,12.3,981.2,0,22.37,0,0,92.5,1017,36,13.4,12.5,13.8,136.2,1.3,3.4,"2024-08-25T05:30:04"], [102442,10.5,980.7,1.187,11.8,981.3,0,22.37,0,0,91.3,1017.3,35.6,13.2,12.3,13,153.2,2,5,"2024-08-25T05:40:04"], [102443,10.4,980.9,1.188,11.7,981.5,0,22.37,0,0,90.9,1017.5,35.3,13.1,12.2,13,131.5,1.8,3.9,"2024-08-25T05:50:05"], [102444,10.4,981,1.188,11.7,981.6,0,22.37,0,0,91.2,1017.6,35.4,13.1,12.2,13.2,145.5,1.4,4.6,"2024-08-25T06:00:03"], [102445,10.3,981.1,1.188,11.6,981.5,0,22.37,0,0,91.3,1017.7,35.1,13,12.1,12.8,129,1.8,4.2,"2024-08-25T06:10:03"], [102446,10.3,981.2,1.188,11.6,981.7,0,22.37,0,0,91.3,1017.8,35.1,13,12.1,12.7,136.4,2,5.3,"2024-08-25T06:20:04"], [102447,10.3,981.4,1.189,11.6,982,0,22.37,0,0,91.3,1018,35.1,13,12.1,12.9,133.6,1.7,4.1,"2024-08-25T06:30:03"], [102448,10.3,981.6,1.189,11.5,982,0,22.37,0,0,91,1018.2,35,13,12.1,12.5,142.5,2.2,5.1,"2024-08-25T06:40:03"], [102449,10.2,981.6,1.189,11.4,982.1,0,22.37,0,0,90.2,1018.2,34.8,13,12,12.3,140.3,2.5,5.8,"2024-08-25T06:50:04"], [102450,10.2,981.6,1.188,11.5,982.2,0,22.37,0,0,89.7,1018.3,35.4,13.1,12.3,12.9,161,1.9,5.9,"2024-08-25T07:00:02"], [102451,10.4,981.8,1.187,11.7,982.4,0,22.37,0,0,88.8,1018.4,35.7,13.5,12.4,13,139.4,2.4,6.9,"2024-08-25T07:10:02"], [102452,10.5,981.9,1.185,11.9,982.5,0,22.37,0,0,88,1018.5,36.7,13.8,12.8,13.5,152.6,2.1,5.4,"2024-08-25T07:20:03"], [102453,10.6,981.9,1.185,12,982.5,0,22.37,0,0,88.2,1018.5,36.9,13.9,12.8,14,137.3,1.6,4.7,"2024-08-25T07:30:02"], [102454,10.6,982,1.185,12,982.5,0,22.37,0,0,88.2,1018.5,36.9,13.9,12.9,14,128.4,1.6,4.8,"2024-08-25T07:40:02"], [102455,10.5,982.1,1.186,11.8,982.7,0,22.37,0,0,87,1018.7,36.2,14,12.6,13.6,141.4,2.3,6.5,"2024-08-25T07:50:03"], [102456,10.5,982.2,1.184,11.9,982.7,0,22.37,0,0,86.3,1018.8,36.9,14.1,12.8,13.9,153.6,2.2,5.4,"2024-08-25T08:00:01"], [102457,10.6,982.3,1.183,12.1,982.9,0,22.37,0,0,84.7,1018.8,36.6,14.6,12.8,14.3,141,2.5,6.4,"2024-08-25T08:10:01"], [102458,10.4,982.4,1.183,11.8,983,0,22.37,0,0,83.5,1018.9,36.9,14.6,12.8,14.2,149.4,2.5,6.9,"2024-08-25T08:20:04"], [102459,10.4,982.6,1.183,11.8,983.2,0,22.37,0,0,82.6,1019.1,36.7,14.7,12.8,14.3,143.1,2.7,7.6,"2024-08-25T08:30:03"], [102460,10.3,982.7,1.183,11.6,983.2,0,22.37,0,0,81.7,1019.2,36.3,14.7,12.6,14.8,117.8,1.9,5.8,"2024-08-25T08:40:04"], [102461,10.1,982.8,1.182,11.3,983.3,0,22.37,0,0,78.8,1019.3,37,15,12.9,14.6,150.3,2.7,6,"2024-08-25T08:50:03"], [102462,10.2,982.8,1.18,11.5,983.4,0,22.37,0,0,78.5,1019.2,37.8,15.2,13.2,14.7,158.3,3,7,"2024-08-25T09:00:03"], [102463,10.2,982.9,1.179,11.5,983.4,0,22.37,0,0,77.5,1019.3,37.8,15.4,13.2,15.4,149.2,2.2,6.2,"2024-08-25T09:10:04"], [102464,10.2,982.9,1.179,11.5,983.4,0,22.37,0,0,76.2,1019.2,38.3,15.7,13.4,15.6,143.9,2.4,7.4,"2024-08-25T09:20:03"], [102465,10.2,982.9,1.178,11.6,983.4,0,22.37,0,0,75.4,1019.3,38.1,15.9,13.3,16,130.7,2.1,5.3,"2024-08-25T09:30:03"], [102466,10,982.9,1.177,11.3,983.5,0,22.37,0,0,72.8,1019.2,37.8,16.2,13.2,16.2,125.2,2.4,8.2,"2024-08-25T09:40:03"], [102467,9.9,982.9,1.176,11.1,983.4,0,22.37,0,0,71.3,1019.2,38,16.3,13.3,16.3,166.2,2.4,7.5,"2024-08-25T09:50:03"], [102468,10.1,982.8,1.176,11.5,983.4,0,22.37,0,0,71.2,1019,38.4,16.8,13.5,16.7,144.5,2.8,7.3,"2024-08-25T10:00:03"], [102469,9.8,982.9,1.174,10.9,983.5,0,22.37,0,0,68.8,1019.2,38.5,16.7,13.5,16.8,164.4,2.3,8.1,"2024-08-25T10:10:03"], [102470,10,982.9,1.171,11.3,983.3,0,22.37,0,0,67.6,1019,39.7,17.4,13.9,17.9,124.4,1.8,5.4,"2024-08-25T10:20:02"], [102471,9.8,982.9,1.172,11.1,983.4,0,22.37,0,0,67,1019,39,17.3,13.7,18,122.6,1.5,5.2,"2024-08-25T10:30:02"], [102472,10,982.9,1.173,11.4,983.4,0,22.37,0,0,67,1019,39.3,17.6,13.8,17.9,141.1,2.3,8.6,"2024-08-25T10:40:04"], [102473,9.7,983,1.176,10.8,983.5,0,22.37,0,0,68.8,1019.3,37.9,16.6,13.3,16.8,141.6,2.2,5.2,"2024-08-25T10:50:02"], [102474,9.7,983.1,1.174,10.9,983.4,0,22.37,0,0,66.9,1019.3,37.6,17.1,13.2,17.8,138.3,1.4,4.8,"2024-08-25T11:00:03"], [102475,9.6,983,1.171,10.7,983.5,0,22.37,0,0,64.7,1019.2,38.4,17.4,13.5,17.8,144.8,1.8,6.6,"2024-08-25T11:10:03"], [102476,9.3,983.1,1.173,10.3,983.7,0,22.37,0,0,62.2,1019.2,37.7,17.7,13.2,17.9,153.5,2.5,6.7,"2024-08-25T11:20:02"], [102477,9.5,983.1,1.17,10.6,983.5,0,22.37,0,0,62.7,1019.2,39.1,17.8,13.7,18.2,148.6,2.2,6,"2024-08-25T11:30:02"], [102478,9.5,983.1,1.17,10.5,983.6,0,22.37,0,0,61.9,1019.2,38.6,18,13.5,18.9,209.6,1.3,4.1,"2024-08-25T11:40:03"], [102479,9.3,983.1,1.17,10.3,983.6,0,22.37,0,0,61.8,1019.2,38.7,17.8,13.6,19,189.1,0.8,3.2,"2024-08-25T11:50:01"], [102480,9.3,983.1,1.171,10.2,983.5,0,22.37,0,0,61.7,1019.2,39,17.7,13.7,18.6,138.6,1.2,2.8,"2024-08-25T12:00:02"], [102481,9.4,983,1.17,10.5,983.6,0,22.37,0,0,60.3,1019.1,38.3,18.3,13.5,19.1,131.7,1.5,4.3,"2024-08-25T12:10:04"], [102482,9.6,983.1,1.167,10.8,983.5,0,22.37,0,0,61.3,1019.1,40.3,18.4,14.2,18.9,144.8,2.2,4.9,"2024-08-25T12:20:01"], [102483,9.5,983.1,1.169,10.7,983.6,0,22.37,0,0,61.2,1019.1,39.7,18.3,14,18.7,139.1,2.2,4.6,"2024-08-25T12:30:02"], [102484,9.2,983,1.169,10.2,983.4,0,22.37,0,0,58.5,1019.1,37.8,18.4,13.3,18.9,142.7,2.3,5.3,"2024-08-25T12:40:03"], [102485,8.9,983,1.169,9.6,983.4,0,22.37,0,0,56.7,1019,37.4,18.3,13.1,18.5,143.4,3.1,6.5,"2024-08-25T12:50:03"], [102486,8.9,982.9,1.168,9.6,983.3,0,22.37,0,0,57.3,1019,38.5,18.2,13.5,18.4,142.5,2.7,5.1,"2024-08-25T13:00:03"], [102487,9,982.8,1.166,9.9,983.2,0,22.37,0,0,56.4,1018.9,39.5,18.7,13.9,19.5,162.2,1.7,4.7,"2024-08-25T13:10:03"], [102488,8.9,982.8,1.166,9.7,983.2,0,22.37,0,0,54.6,1018.7,38.5,19.1,13.5,20.3,310.5,1,3.4,"2024-08-25T13:20:03"], [102489,8.7,982.7,1.166,9.4,983.3,0,22.37,0,0,52.8,1018.6,37.4,19.3,13.1,20.4,132.9,1.1,3.4,"2024-08-25T13:30:03"], [102490,8.3,982.7,1.166,8.7,983.2,0,22.37,0,0,50.5,1018.6,37.2,19.2,13,20,123.4,1.9,4.4,"2024-08-25T13:40:03"], [102491,8.8,982.4,1.186,9.3,982.9,0,0,0,0,73.3,1019,33.2,14,11.4,14.9,173.6,0.9,1.8,"2024-08-25T19:48:03"], [102492,8.8,982.4,1.186,9.3,982.9,0,0,0,0,73,1019,33,14.1,11.3,14.9,141.8,0.9,2,"2024-08-25T19:50:04"], [102493,8.7,982.4,1.187,9.2,983,0,0,0,0,72.5,1019,33,14,11.3,15.3,188.3,0.6,1.6,"2024-08-25T20:00:03"], [102494,8.8,982.5,1.188,9.2,983,0,0,0,0,74,1019.1,32.4,13.7,11.1,14.7,148.9,0.7,2.1,"2024-08-25T20:10:06"], [102495,8.6,982.5,1.188,9,983,0,0,0,0,73.4,1019.1,31.7,13.6,10.8,15.5,175.2,0.3,1.1,"2024-08-25T20:20:05"], [102496,8.5,982.5,1.188,8.7,983,0,0,0,0,71.3,1019.2,32.6,13.8,11.2,15.7,142.2,0,0.6,"2024-08-25T20:30:05"], [102497,8.7,982.6,1.191,9.1,983,0,0,0,0,75.7,1019.2,31.5,13.3,10.7,14,140.8,0.9,1.8,"2024-08-25T20:40:05"], [102498,8.8,982.5,1.189,9.2,983,0,0,0,0,76.6,1019.2,32.2,13.3,11,15.1,147.6,0.3,0.6,"2024-08-25T20:50:05"], [102499,8.6,982.5,1.19,8.9,983,0,0,0,0,73.7,1019.2,31.6,13.5,10.8,14.3,133,0.9,1.8,"2024-08-25T21:00:04"], [102500,8.7,982.5,1.192,9,983,0,0,0,0,77.2,1019.2,31.4,12.9,10.7,13.7,152.6,0.9,1.7,"2024-08-25T21:10:05"], [102501,8.7,982.5,1.191,9,983.1,0,0,0,0,77.1,1019.3,31.4,12.9,10.7,14.2,130,0.6,0.9,"2024-08-25T21:20:04"], [102502,8.6,982.6,1.193,8.9,983.1,0,0,0,0,77.8,1019.4,31.1,12.7,10.6,13.4,129,0.9,1.2,"2024-08-25T21:30:04"], [102503,8.6,982.7,1.192,8.8,983.2,0,0,0,0,78.2,1019.5,31,12.5,10.5,13.3,144.3,0.8,1.4,"2024-08-25T21:40:05"], [102504,8.7,982.6,1.191,9.1,983.1,0,0,0,0,77.4,1019.4,32.3,12.9,11,14.5,164.7,0.4,1,"2024-08-25T21:50:05"], [102505,8.6,982.6,1.192,8.8,983,0,0,0,0,76.7,1019.4,30.7,12.8,10.4,13.9,137.8,0.6,1.1,"2024-08-25T22:00:05"], [102506,8.6,982.5,1.192,8.8,983,0,0,0,0,76.7,1019.3,31.3,12.8,10.6,14.4,167.4,0.4,0.8,"2024-08-25T22:10:06"], [102507,8.6,982.5,1.192,8.9,983,0,0,0,0,77.5,1019.2,31.1,12.8,10.5,14.7,0,0,0.5,"2024-08-25T22:20:04"], [102508,8.5,982.4,1.19,8.7,982.8,0,0,0,0,75.5,1019.2,31.7,12.9,10.8,14.8,170.8,0,0.7,"2024-08-25T22:30:04"], [102509,8.5,982.4,1.193,8.7,982.9,0,0,0,0,76.3,1019.1,30.3,12.8,10.2,13.8,141.3,0.7,1,"2024-08-25T22:40:05"], [102510,8.3,982.3,1.193,8.4,982.8,0,0,0,0,76.6,1019.1,30.4,12.4,10.3,13.6,142.2,0.6,1,"2024-08-25T22:50:03"], [102511,8.4,982.3,1.193,8.6,982.7,0,0,0,0,77.3,1019.1,30.5,12.4,10.3,13.1,142.3,0.9,1.7,"2024-08-25T23:00:03"], [102512,8.4,982.3,1.192,8.4,982.8,0,0,0,0,75.9,1019.1,30.4,12.6,10.3,13.4,134.9,0.8,1.6,"2024-08-25T23:31:57"], [102513,8.4,982.2,1.195,8.4,982.7,0,0,0,0,78.5,1019,29.8,12.1,10,12.8,136.9,0.8,1.5,"2024-08-25T23:31:58"], [102514,8.4,982.2,1.194,8.4,982.7,0,0,0,0,77.2,1019.1,30.1,12.3,10.1,13.2,136.1,0.8,1.5,"2024-08-25T23:31:58"], [102515,8.4,982.2,1.194,8.5,982.6,0,0,0,0,79.4,1019,30.3,12,10.2,12.9,137.9,0.7,1.5,"2024-08-25T23:40:05"], [102516,8.5,982.2,1.194,8.6,982.7,0,0,0,0,79.9,1019.1,30.5,12,10.3,13.1,168.5,0.6,1.3,"2024-08-25T23:50:03"], [102517,8.3,982.1,1.193,8.4,982.6,0,0,0,0,77.4,1019,30.3,12.2,10.2,14.1,140.3,0,0.5,"2024-08-26T00:00:03"], [102518,8.5,982.1,1.194,8.7,982.6,0,0,0,0,78.4,1018.9,30.1,12.3,10.1,13.7,137,0.5,0.9,"2024-08-26T00:10:05"], [102519,8.3,982.1,1.197,8.2,982.5,0,0,0,0,78.8,1019,28.9,11.8,9.6,12.4,135.1,0.9,1.5,"2024-08-26T00:20:04"], [102520,8.2,982.1,1.193,8.1,982.5,0,0,0,0,77.5,1019,30.1,11.9,10.1,12.9,143.2,0.7,1.6,"2024-08-26T00:30:05"], [102521,8.2,982.1,1.194,8.1,982.6,0,0,0,0,75.6,1018.9,29.5,12.3,9.9,12.9,130.5,0.9,1.7,"2024-08-26T00:40:05"], [102522,8.1,982,1.194,8,982.4,0,0,0,0,76,1018.9,29.9,12.1,10,12.6,131.7,0.9,1.8,"2024-08-26T00:50:05"], [102523,8.1,982,1.194,8,982.5,0,0,0,0,75.1,1018.8,29.4,12.3,9.8,13.1,140.4,0.8,1.5,"2024-08-26T01:00:05"], [102524,8,981.9,1.195,7.8,982.4,0,0,0,0,75.6,1018.8,28.9,12,9.6,13.1,163.2,0.6,1.1,"2024-08-26T01:10:04"], [102525,8,982,1.195,7.8,982.5,0,0,0,0,74.9,1018.8,29,12.1,9.7,13.1,159.3,0.7,1.3,"2024-08-26T01:20:04"], [102526,8,982,1.195,7.7,982.5,0,0,0,0,75.2,1018.9,28.9,12,9.6,12.7,157.8,0.8,1.9,"2024-08-26T01:30:04"], [102527,7.9,981.9,1.193,7.6,982.4,0,0,0,0,73.8,1018.8,29.3,12.1,9.8,13.6,167.3,0.4,1.4,"2024-08-26T01:50:03"], [102528,7.9,981.9,1.194,7.6,982.2,0,0,0,0,73,1018.7,29,12.3,9.7,13.4,172.3,0.6,1.2,"2024-08-26T02:00:05"], [102529,7.9,981.8,1.193,7.6,982.3,0,0,0,0,73.1,1018.7,29.3,12.3,9.8,13.5,170.3,0.6,1.2,"2024-08-26T02:10:03"], [102530,7.9,981.8,1.194,7.6,982.3,0,0,0,0,73.4,1018.6,28.8,12.2,9.6,13.7,144.2,0.4,1.3,"2024-08-26T02:20:03"], [102531,7.8,981.7,1.193,7.4,982.3,0,0,0,0,71.8,1018.6,29,12.3,9.6,13.6,164.7,0.5,1.5,"2024-08-26T02:30:05"], [102532,7.7,981.7,1.194,7.2,982.2,0,0,0,0,71.4,1018.6,28.8,12.3,9.6,14.2,171.8,0,0.6,"2024-08-26T02:40:03"], [102533,7.8,981.7,1.194,7.4,982.2,0,0,0,0,72.4,1018.5,28.6,12.2,9.5,13.9,171.9,0.4,0.6,"2024-08-26T02:50:04"], [102534,8,981.7,1.195,7.6,982.1,0,0,0,0,75.2,1018.6,28.4,11.9,9.4,13.4,164.6,0.4,0.9,"2024-08-26T03:00:04"], [102535,7.7,981.7,1.194,7.2,982.3,0,0,0,0,71.9,1018.5,28.5,12.1,9.4,13.4,176.9,0.5,1.2,"2024-08-26T03:10:03"], [102536,7.6,981.7,1.194,7.1,982.1,0,0,0,0,71.4,1018.5,28.3,12.1,9.4,13.8,177.6,0.4,1.1,"2024-08-26T03:20:03"], [102537,7.6,981.6,1.194,7,982.1,0,0,0,0,70.8,1018.4,28.2,12.1,9.3,13.7,176.5,0.4,1.2,"2024-08-26T03:30:04"], [102538,7.5,981.7,1.194,6.7,982.1,0,0,0,0,69.5,1018.5,28.2,12.2,9.3,14,173.7,0,0.5,"2024-08-26T03:40:03"], [102539,7.8,981.8,1.196,7.4,982.3,0,0,0,0,73.7,1018.6,27.9,11.9,9.2,13.3,131.8,0.5,1.4,"2024-08-26T03:50:02"], [102540,7.6,981.9,1.198,6.9,982.4,0,0,0,0,75.1,1018.8,27.3,11.2,8.9,11.8,179.3,0.8,2.1,"2024-08-26T04:00:04"], [102541,7.6,981.8,1.197,7,982.3,0,0,0,0,73.4,1018.7,28,11.6,9.2,13.2,0,0.4,1.4,"2024-08-26T04:10:04"], [102542,7.6,981.9,1.198,7,982.5,0,0,0,0,74.1,1018.9,27.9,11.4,9.2,12.9,0,0.4,1.8,"2024-08-26T04:20:04"], [102543,7.6,982,1.197,7,982.5,0,0,0,0,73.9,1019,28.1,11.5,9.3,13.3,159.4,0,0.6,"2024-08-26T04:30:06"], [102544,7.7,982.1,1.197,7.2,982.6,0,0,0,0,74.3,1019,28.3,11.6,9.4,13.4,0,0,0.5,"2024-08-26T04:40:06"], [102545,7.8,982.1,1.197,7.4,982.7,0,0,0,0,75.7,1019,28.3,11.6,9.4,13.3,141.6,0.3,0.7,"2024-08-26T04:50:06"], [102546,7.8,982.1,1.196,7.4,982.6,0,0,0,0,74.9,1019,27.7,11.7,9.1,13.5,198.2,0.3,0.6,"2024-08-26T05:00:06"], [102547,7.5,982,1.193,6.8,982.5,0,0,0,0,68.9,1018.9,29.3,12.4,9.8,14.3,136.3,0,0.8,"2024-08-26T05:10:05"], [102548,7.8,982,1.195,7.3,982.6,0,0,0,0,74.5,1018.9,29.1,11.7,9.7,12.9,0,0.6,1.2,"2024-08-26T05:20:06"], [102549,8,982,1.191,7.8,982.5,0,0,0,0,73.4,1018.9,30.2,12.5,10.2,14.4,236.5,0,0.6,"2024-08-26T05:30:05"], [102550,8.2,982,1.188,8.2,982.5,0,0,0,0,70.8,1018.7,31.6,13.4,10.8,15.3,0,0,0.6,"2024-08-26T05:40:05"], [102551,8.6,982,1.19,8.9,982.6,0,0,0,0,74.1,1018.7,31.4,13.4,10.7,15.2,141.4,0.3,0.7,"2024-08-26T05:50:06"], [102552,8.7,982.1,1.187,9,982.7,0,0,0,0,75.2,1018.8,32.4,13.3,11.1,15.3,323.8,0,0.7,"2024-08-26T06:00:05"], [102553,9,982.1,1.184,9.6,982.7,0,0,0,0,73.4,1018.7,34.2,14.3,11.8,16.3,131.1,0,0.8,"2024-08-26T06:10:05"], [102554,8.7,982.2,1.182,9,982.8,0,0,0,0,69.1,1018.7,32.9,14.7,11.3,15.9,327.7,0.6,1.7,"2024-08-26T06:20:07"], [102555,8.4,982.3,1.18,8.6,982.8,0,0,0,0,64,1018.7,33.9,15.4,11.7,16.5,309.7,0.7,1.4,"2024-08-26T06:30:05"], [102556,8.6,982.3,1.183,8.9,982.9,0,0,0,0,66.6,1018.8,34.1,15.1,11.8,16.2,336.5,0.7,1.6,"2024-08-26T06:40:05"], [102557,8.8,982.4,1.182,9.4,983,0,0,0,0,68.4,1018.9,34.4,15.1,11.9,16.5,332.4,0.6,1.8,"2024-08-26T06:50:05"], [102558,8.1,982.4,1.182,8.1,983,0,0,0,0,62.5,1018.9,32.4,15.3,11.1,16,311.7,1.1,2.9,"2024-08-26T07:00:04"], [102559,8.2,982.5,1.182,8.2,983,0,0,0,0,62.9,1018.9,33.1,15.3,11.4,16,314.6,1.1,3.2,"2024-08-26T07:10:04"], [102560,8.2,982.4,1.181,8.3,982.9,0,0,0,0,63.6,1018.9,33.6,15.2,11.6,15.7,347.1,1.3,2.4,"2024-08-26T07:20:06"], [102561,8.1,982.4,1.182,8.1,982.9,0,0,0,0,63.2,1018.9,33.1,15.1,11.4,15.4,329.4,1.6,2.9,"2024-08-26T07:30:04"], [102562,8.5,982.5,1.18,8.8,983.1,0,0,0,0,64.3,1018.9,34.2,15.5,11.8,16.1,4.8,1.2,2.9,"2024-08-26T07:40:04"], [102563,8.3,982.6,1.18,8.4,983.1,0,0,0,0,61.7,1018.9,33.8,15.7,11.7,16.2,339.5,1.5,3.1,"2024-08-26T07:50:06"], [102564,8.5,982.6,1.179,8.8,983.1,0,0,0,0,63.2,1019,34.1,15.8,11.8,16.3,341.4,1.5,3.2,"2024-08-26T08:00:04"], [102565,8.4,982.8,1.176,8.7,983.3,0,0,0,0,60.4,1019.1,35.5,16.4,12.3,17,21,1.4,3,"2024-08-26T08:20:05"], [102566,8.4,982.8,1.175,8.7,983.3,0,0,0,0,58.3,1019.1,35.1,17,12.2,17.7,332.9,1.4,3.2,"2024-08-26T08:30:04"], [102567,8.2,982.8,1.174,8.4,983.4,0,0,0,0,57,1019.1,35.6,17,12.4,17.8,324.8,1.4,3.2,"2024-08-26T08:40:04"], [102568,8.2,982.9,1.173,8.3,983.5,0,0,0,0,55.4,1019.1,35.4,17.4,12.3,18,329.9,1.6,3.9,"2024-08-26T08:50:05"], [102569,8.3,982.9,1.172,8.6,983.3,0,0,0,0,55.8,1019.1,36.4,17.5,12.7,18.3,324.8,1.4,3.1,"2024-08-26T09:00:05"], [102570,8.8,982.8,1.17,9.4,983.2,0,0,0,0,57.5,1018.9,37.1,17.9,13,18.5,312.3,1.7,3.9,"2024-08-26T09:10:05"], [102571,9,982.7,1.167,9.8,983.3,0,0,0,0,58.1,1018.8,39.4,18.2,13.9,18.9,290.2,1.7,4.1,"2024-08-26T09:20:05"], [102572,8.8,982.7,1.168,9.5,983.1,0,0,0,0,55.8,1018.7,37.8,18.5,13.2,19.3,272,1.7,4.4,"2024-08-26T09:30:05"], [102573,8.8,982.6,1.168,9.5,983.1,0,0,0,0,55.4,1018.7,37.8,18.6,13.2,19.4,334,1.6,3.6,"2024-08-26T09:40:06"], [102574,8.9,982.5,1.166,9.7,983,0,0,0,0,55.4,1018.5,38.8,18.8,13.6,19.6,315.1,1.6,4,"2024-08-26T09:50:05"], [102575,8.9,982.5,1.166,9.7,983.1,0,0,0,0,54.8,1018.5,39.2,19,13.8,20,11.5,1.4,3.5,"2024-08-26T10:00:05"], [102576,9.1,982.5,1.164,10,983,0,0,0,0,54.7,1018.5,40.1,19.4,14.1,20.5,326.1,1.2,3,"2024-08-26T10:10:05"], [102577,9.2,982.5,1.165,10.1,983.1,0,0,0,0,55.5,1018.4,39.7,19.3,14,20.2,26.8,1.5,3.5,"2024-08-26T10:20:05"], [102578,9.4,982.5,1.164,10.5,982.9,0,0,0,0,56,1018.4,39.9,19.5,14.1,20.5,297.9,1.4,3.9,"2024-08-26T10:30:05"], [102579,9.3,982.5,1.163,10.4,982.8,0,0,0,0,56.1,1018.4,40.9,19.4,14.4,20.2,310.7,1.9,4.6,"2024-08-26T10:40:05"], [102580,9.4,982.4,1.163,10.5,982.9,0,0,0,0,55.3,1018.3,40.1,19.8,14.1,20.9,311.6,1.3,4,"2024-08-26T10:50:04"], [102581,9.3,982.3,1.162,10.4,982.8,0,0,0,0,54.8,1018.2,40.5,19.8,14.3,20.7,286.8,1.8,4,"2024-08-26T11:00:04"], [102582,9.4,982.2,1.161,10.5,982.7,0,0,0,0,54.6,1018.1,40.7,19.9,14.3,21,329.7,1.4,3.9,"2024-08-26T11:10:05"], [102583,9.4,982.3,1.16,10.5,982.7,0,0,0,0,53.6,1018.1,40.9,20.2,14.4,21.3,324.8,1.6,3.9,"2024-08-26T11:20:04"], [102584,9.2,982.2,1.16,10.3,982.7,0,0,0,0,52.6,1018,41.1,20.4,14.5,21.4,318.5,1.7,3.6,"2024-08-26T11:30:04"], [102585,9.2,982.1,1.159,10.3,982.5,0,0,0,0,52.3,1017.9,41.2,20.4,14.5,21.4,350.8,1.5,3.5,"2024-08-26T11:40:06"], [102586,9.1,982,1.16,10.2,982.5,0,0,0,0,51.4,1017.8,40.2,20.5,14.2,21.5,39.1,2,5,"2024-08-26T11:50:03"], [102587,9.2,981.9,1.159,10.3,982.5,0,0,0,0,51.2,1017.7,41.1,20.7,14.5,21.8,338.3,1.5,4.4,"2024-08-26T12:00:03"], [102588,9.3,981.9,1.158,10.4,982.3,0,0,0,0,51.7,1017.6,42,20.7,14.8,21.9,291.6,1.2,3.5,"2024-08-26T12:10:05"], [102589,9.3,981.8,1.157,10.4,982.2,0,0,0,0,50.8,1017.5,41.1,20.9,14.5,22.1,284.2,1.6,4.8,"2024-08-26T12:20:03"], [102590,9,981.9,1.157,9.9,982.4,0,0,0,0,49.7,1017.6,41.1,20.8,14.5,21.9,100.5,1.6,3.8,"2024-08-26T12:30:03"], [102591,9.2,981.9,1.157,10.3,982.4,0,0,0,0,49.4,1017.5,41.1,21.3,14.5,22.7,280,1.3,3.9,"2024-08-26T12:40:05"], [102592,9.1,981.8,1.155,10.1,982.3,0,0,0,0,49.1,1017.5,43,21.3,15.2,23.1,267.8,0.5,2.9,"2024-08-26T12:50:03"], [102593,9.6,981.8,1.154,11,982.2,0,0,0,0,51.2,1017.4,44.1,21.5,15.6,22.9,289.4,1.1,3.7,"2024-08-26T13:00:03"], [102594,9.1,981.7,1.155,10.2,982.3,0,0,0,0,48.6,1017.3,42.3,21.5,14.9,22.9,36.1,1.2,3.5,"2024-08-26T13:10:05"], [102595,9.3,981.7,1.154,10.5,982.1,0,0,0,0,48.5,1017.2,42.7,21.8,15.1,23.5,304.6,0.7,2.5,"2024-08-26T13:20:05"], [102596,9.5,981.6,1.154,10.7,982,0,0,0,0,49.4,1017.2,41.7,21.8,14.7,23.3,303.8,1.1,4.1,"2024-08-26T13:30:06"], [102597,8.9,981.5,1.155,9.8,982,0,0,0,0,48.2,1017.2,41.4,21.2,14.6,22.5,159.6,1.3,3.7,"2024-08-26T13:40:04"], [102598,9.2,981.5,1.152,10.4,981.9,0,0,0,0,48.3,1017.1,42.7,21.8,15.1,23.6,241.7,0.6,2,"2024-08-26T13:50:04"], [102599,9.9,981.4,1.154,11.5,981.8,0,0,0,0,51,1016.9,42.6,22.1,15,23.8,348.4,0.8,2.4,"2024-08-26T14:00:05"], [102600,9.6,981.3,1.154,10.9,981.7,0,0,0,0,49.8,1016.9,42.8,21.9,15.1,23.6,324.5,0.7,3,"2024-08-26T14:10:05"], [102601,9.7,981.3,1.153,11.2,981.8,0,0,0,0,51.3,1016.9,43.7,21.7,15.4,23.3,176.6,0.8,2.5,"2024-08-26T14:20:05"], [102602,9.3,981.3,1.154,10.5,981.8,0,0,0,0,48.4,1016.9,42.4,21.9,15,23.6,313.5,0.7,2.5,"2024-08-26T14:30:05"], [102603,9,982,1.21,9.7,982.5,0,0,0,0,61.5,1018.1,36.3,17.2,12.9,19.2,0,0,0.3,"2024-08-26T18:36:47"], [102604,8.9,981.8,1.173,9.6,982.3,0,0,0,0,61.5,1018,36.3,17.1,12.7,19.1,236.2,0,0.4,"2024-08-26T18:40:03"], [102605,8.8,981.7,1.173,9.3,982.3,0,0,0,0,60.1,1017.9,36.2,17.1,12.6,19.2,0,0,0.5,"2024-08-26T18:50:05"], [102606,8.7,981.7,1.172,9.3,982.2,0,0,0,0,59.7,1017.9,36.7,17.2,12.8,19.2,165.7,0,0.4,"2024-08-26T19:00:04"], [102607,9.4,981.7,1.175,10.4,982.2,0,0,0,0,66.2,1017.9,36.6,16.8,12.8,18.5,146.3,0.5,0.8,"2024-08-26T19:10:04"], [102608,9.3,981.8,1.176,10.2,982.3,0,0,0,0,66.9,1018.1,36.3,16.4,12.7,18.1,130.2,0.4,1.2,"2024-08-26T19:20:04"], [102609,9.3,981.8,1.175,10.2,982.3,0,0,0,0,67.4,1018.1,37.2,16.3,13,17.6,161.2,0.7,1.3,"2024-08-26T19:30:04"], [102610,9.6,981.9,1.177,10.6,982.5,0,0,0,0,69.4,1018.2,36.9,16.2,12.9,17.7,140.9,0.5,1,"2024-08-26T19:40:04"], [102611,9.5,982,1.178,10.6,982.7,0,0,0,0,70.4,1018.3,36.9,15.9,12.9,17.2,143.9,0.7,1.4,"2024-08-26T19:50:04"], [102612,9.6,982.1,1.178,10.6,982.7,0,0,0,0,70.4,1018.4,36.7,16,12.8,17.3,149.1,0.6,1.6,"2024-08-26T20:00:03"], [102613,9.6,982.2,1.178,10.6,982.7,0,0,0,0,70.8,1018.5,36.5,15.9,12.7,17.8,155.9,0.4,1.2,"2024-08-26T20:10:03"], [102614,9.4,982.2,1.178,10.4,982.7,0,0,0,0,69.6,1018.5,36.3,16,12.7,17.5,177.5,0.5,1.3,"2024-08-26T20:20:04"], [102615,9.5,982.3,1.179,10.4,982.7,0,0,0,0,70.1,1018.6,36.2,15.9,12.6,17.4,153.4,0.5,1.1,"2024-08-26T20:30:03"], [102616,9.3,982.3,1.179,10.2,982.8,0,0,0,0,69.4,1018.7,36,15.8,12.5,17.2,155.5,0.6,1.5,"2024-08-26T20:40:02"], [102617,9.2,982.3,1.179,10.1,982.8,0,0,0,0,69,1018.6,35.7,15.8,12.4,17.2,172,0.5,1.6,"2024-08-26T20:50:05"], [102618,9.2,982.2,1.179,9.9,982.7,0,0,0,0,68.5,1018.5,35.5,15.7,12.3,17.3,0,0.5,1.4,"2024-08-26T21:00:03"], [102619,9.1,982.2,1.179,9.9,982.6,0,0,0,0,68.3,1018.5,35.3,15.7,12.3,17.3,162.7,0.5,1.1,"2024-08-26T21:10:02"], [102620,9.1,982.1,1.18,9.8,982.7,0,0,0,0,68.4,1018.5,35.2,15.6,12.2,17.1,168.2,0.5,1.2,"2024-08-26T21:20:04"], [102621,9,982.1,1.179,9.7,982.6,0,0,0,0,67.9,1018.4,35.2,15.6,12.2,17,174.1,0.6,0.9,"2024-08-26T21:30:03"], [102622,9,982.1,1.18,9.6,982.7,0,0,0,0,67.7,1018.5,34.9,15.6,12.1,17.1,172,0.5,1.2,"2024-08-26T21:40:02"], [102623,8.9,982.1,1.181,9.4,982.5,0,0,0,0,68.1,1018.5,34.3,15.3,11.9,17.2,172.7,0.3,0.9,"2024-08-26T21:50:04"], [102624,8.8,982.1,1.18,9.3,982.7,0,0,0,0,67.1,1018.5,34.4,15.4,11.9,16.9,159.4,0.5,1.2,"2024-08-26T22:00:04"], [102625,8.8,982.1,1.182,9.4,982.6,0,0,0,0,68,1018.5,34,15.3,11.8,17.1,137.8,0.4,0.8,"2024-08-26T22:10:06"], [102626,8.8,982.1,1.182,9.3,982.7,0,0,0,0,67.9,1018.6,34.1,15.2,11.8,17,0,0.4,1.1,"2024-08-26T22:20:05"], [102627,8.8,982.2,1.181,9.3,982.7,0,0,0,0,68.5,1018.6,34.3,15,11.9,17,0,0,0.8,"2024-08-26T22:30:05"], [102628,8.7,982.2,1.182,9.2,982.8,0,0,0,0,67.6,1018.7,33.9,15.2,11.7,16.8,168.4,0.4,0.8,"2024-08-26T22:40:05"], [102629,8.7,982.2,1.183,9.2,982.7,0,0,0,0,69.3,1018.7,33.5,14.8,11.5,16.3,136.8,0.5,1.3,"2024-08-26T22:50:05"], [102630,8.6,982.3,1.183,8.9,982.7,0,0,0,0,66.5,1018.7,33.6,15.1,11.6,16.4,140.9,0.6,1.7,"2024-08-26T23:00:05"], [102631,8.6,982.3,1.184,8.9,982.8,0,0,0,0,68.1,1018.8,33.2,14.7,11.4,16,144.9,0.6,1.6,"2024-08-26T23:31:38"], [102632,8.5,982.3,1.183,8.9,982.7,0,0,0,0,67.9,1018.8,33.1,14.7,11.4,15.9,172.1,0.7,1.7,"2024-08-26T23:31:38"], [102633,8.6,982.3,1.183,8.9,982.7,0,0,0,0,68.1,1018.8,33.3,14.8,11.5,16.5,163.2,0.4,1.4,"2024-08-26T23:31:38"], [102634,8.5,982.3,1.182,8.7,982.8,0,0,0,0,66.3,1018.8,33.4,15,11.5,16.5,127.7,0.5,1.4,"2024-08-26T23:40:06"], [102635,8.6,982.2,1.182,9,982.8,0,0,0,0,66.2,1018.7,33.7,15.3,11.6,16.9,123.9,0.4,1.2,"2024-08-26T23:50:05"], [102636,8.4,982.2,1.181,8.6,982.6,0,0,0,0,64.5,1018.6,33.3,15.2,11.5,16.7,140.9,0.5,1.1,"2024-08-27T00:00:05"], [102637,8.3,982,1.183,8.5,982.5,0,0,0,0,64.8,1018.5,32.9,15.1,11.3,16.5,0,0.6,1.2,"2024-08-27T00:10:05"], [102638,8.3,981.9,1.182,8.4,982.4,0,0,0,0,65.4,1018.4,32.9,14.9,11.3,16.3,161.4,0.5,0.9,"2024-08-27T00:20:04"], [102639,8.4,981.9,1.182,8.7,982.3,0,0,0,0,66.3,1018.3,33.1,14.9,11.4,16.9,163.6,0.3,1.2,"2024-08-27T00:30:04"], [102640,8.3,981.6,1.182,8.5,982.2,0,0,0,0,65,1018.1,33.3,15,11.5,16.7,235.6,0.4,0.9,"2024-08-27T00:40:06"], [102641,8.3,981.7,1.181,8.4,982.2,0,0,0,0,65.2,1018.2,33,14.9,11.3,16.8,0,0,1,"2024-08-27T00:50:04"], [102642,8.2,981.7,1.182,8.3,982.2,0,0,0,0,64.8,1018.2,32.7,14.8,11.2,16.8,0,0,0.6,"2024-08-27T01:00:03"], [102643,8.1,981.7,1.181,8.1,982.1,0,0,0,0,62.6,1018.1,32.7,15.2,11.2,17.2,0,0,0.5,"2024-08-27T01:10:05"], [102644,8.4,981.7,1.188,8.6,982.1,0,0,0,0,68.4,1018.2,31.9,14.4,10.9,16.3,158.5,0,0.9,"2024-08-27T01:20:03"], [102645,8.4,981.5,1.187,8.5,982,0,0,0,0,72.1,1018.2,32.1,13.5,11,15.4,151.1,0,0.5,"2024-08-27T01:30:04"], [102646,8.6,981.5,1.187,8.9,981.9,0,0,0,0,73.5,1018.1,32,13.5,10.9,15.2,139,0.4,1,"2024-08-27T01:40:05"], [102647,8.5,981.4,1.19,8.7,981.9,0,0,0,0,74.7,1018.1,31,13.1,10.5,14.4,147.2,0.6,0.9,"2024-08-27T01:50:03"], [102648,8.4,981.5,1.19,8.5,982,0,0,0,0,73.7,1018.2,31,13.1,10.5,14.4,118.4,0.5,0.9,"2024-08-27T02:00:03"], [102649,8.5,981.5,1.192,8.6,982.1,0,0,0,0,76,1018.2,30.5,12.7,10.3,14.2,129.9,0.5,0.9,"2024-08-27T02:10:05"], [102650,8.4,981.5,1.193,8.5,981.9,0,0,0,0,79.4,1018.3,30.1,12,10.1,13.6,182.9,0.4,1.4,"2024-08-27T02:20:05"], [102651,8.4,981.5,1.189,8.5,981.9,0,0,0,0,75.2,1018.2,30.9,12.8,10.5,14.7,165,0,0.6,"2024-08-27T02:30:05"], [102652,8.5,981.5,1.189,8.7,982,0,0,0,0,73.9,1018.2,31.4,13.2,10.7,15.1,0,0,0.8,"2024-08-27T02:40:05"], [102653,8.6,981.5,1.188,8.9,981.9,0,0,0,0,73.3,1018.1,31.8,13.5,10.8,15.5,0,0,0.8,"2024-08-27T02:50:05"], [102654,8.5,981.4,1.195,8.6,982,0,0,0,0,77.5,1018.2,29.5,12.5,9.9,13.2,128.1,0.8,1.3,"2024-08-27T03:00:05"], [102655,8.4,981.4,1.195,8.5,981.9,0,0,0,0,81.9,1018.3,29.7,11.5,9.9,12.7,0,0.5,1.2,"2024-08-27T03:10:04"], [102656,8.7,981.4,1.192,8.9,981.9,0,0,0,0,80.6,1018.2,30.6,12.2,10.3,14,144.3,0.3,0.9,"2024-08-27T03:20:04"], [102657,8.7,981.3,1.191,8.9,981.8,0,0,0,0,79,1018.1,31.2,12.5,10.6,14.3,0,0.3,0.9,"2024-08-27T03:30:04"], [102658,8.7,981.3,1.194,8.9,981.8,0,0,0,0,80.7,1018.1,30.1,12.2,10.1,13.9,0,0.3,1.3,"2024-08-27T03:40:04"], [102659,8.6,981.3,1.191,8.9,981.8,0,0,0,0,80.1,1018.2,31.1,12.2,10.5,14.1,0,0,0.6,"2024-08-27T03:50:04"], [102660,8.6,981.4,1.192,8.9,982,0,0,0,0,78.3,1018.1,31,12.6,10.5,14.5,0,0,0.5,"2024-08-27T04:00:05"], [102661,8.7,981.4,1.192,9,981.8,0,0,0,0,79.3,1018.1,31.2,12.5,10.6,14.4,0,0,0.8,"2024-08-27T04:10:02"], [102662,8.8,981.3,1.194,9.2,981.8,0,0,0,0,80.7,1018.1,30.5,12.4,10.3,14.2,146.6,0.4,1.1,"2024-08-27T04:20:02"], [102663,8.7,981.3,1.191,9,981.8,0,0,0,0,80.7,1018.1,31.2,12.2,10.6,13.4,150.5,0.6,1,"2024-08-27T04:30:03"], [102664,8.8,981.3,1.189,9.1,981.8,0,0,0,0,77.8,1018,31.9,12.9,10.9,14.2,170.7,0.6,1,"2024-08-27T04:40:01"], [102665,8.8,981.3,1.188,9.2,981.8,0,0,0,0,77.6,1017.9,32.3,13.1,11,14.1,170.9,0.6,1.7,"2024-08-27T04:50:01"], [102666,8.9,981.3,1.188,9.3,981.7,0,0,0,0,77,1017.9,32.4,13.3,11.1,14.7,0,0.5,1.1,"2024-08-27T05:00:02"], [102667,8.9,981.3,1.187,9.4,981.7,0,0,0,0,77.2,1017.9,32.6,13.3,11.2,14.9,0,0.4,1.3,"2024-08-27T05:10:01"], [102668,9,981.2,1.186,9.6,981.7,0,0,0,0,76.5,1017.8,33.3,13.6,11.4,15.6,107,0,1.3,"2024-08-27T05:20:01"], [102669,9.1,981.2,1.183,9.8,981.7,0,0,0,0,75,1017.7,34.4,14.1,11.9,16,0,0,1.7,"2024-08-27T05:30:02"], [102670,9.2,981.2,1.181,9.9,981.6,0,0,0,0,73.1,1017.7,34.9,14.7,12.1,16.3,0,0.4,1.7,"2024-08-27T05:40:01"], [102671,9.2,981.2,1.181,9.9,981.7,0,0,0,0,71.7,1017.6,34.7,15,12,16.6,310.1,0.4,1.3,"2024-08-27T05:50:00"], [102672,9.2,981.2,1.179,9.9,981.6,0,0,0,0,71.3,1017.6,35.2,15.1,12.2,16.9,32.3,0.3,1.6,"2024-08-27T06:00:03"], [102673,9.3,981.1,1.177,10.2,981.7,0,0,0,0,69.8,1017.5,36.1,15.7,12.6,17.3,16.4,0.4,1.8,"2024-08-27T06:10:01"], [102674,9.4,981.2,1.175,10.3,981.7,0,0,0,0,68.3,1017.5,37.2,16.2,13,17.6,349.5,0.6,1.9,"2024-08-27T06:20:03"], [102675,9.4,981.2,1.174,10.4,981.7,0,0,0,0,67.5,1017.5,37.4,16.5,13.1,17.8,319.3,0.7,1.5,"2024-08-27T06:30:03"], [102676,9.6,981.2,1.175,10.6,981.6,0,0,0,0,68.3,1017.4,37,16.5,12.9,17.3,342.4,1.1,2.2,"2024-08-27T06:40:02"], [102677,9.6,981.1,1.176,10.6,981.6,0,0,0,0,70,1017.4,36.9,16.1,12.9,16.9,270.2,1,2.1,"2024-08-27T06:50:02"], [102678,9.6,981.1,1.172,10.7,981.5,0,0,0,0,68.5,1017.3,38.1,16.6,13.3,17.6,11.9,0.9,3,"2024-08-27T07:00:03"], [102679,9.7,981,1.17,10.8,981.6,0,0,0,0,66.1,1017.1,38.6,17.2,13.5,18.1,4.9,1.2,3.2,"2024-08-27T07:10:02"], [102680,9.5,980.9,1.169,10.6,981.5,0,0,0,0,63.6,1017,38.2,17.6,13.4,18.3,6.2,1.5,3.9,"2024-08-27T07:20:03"], [102681,9.5,980.9,1.168,10.6,981.3,0,0,0,0,62.9,1016.9,39.2,17.8,13.7,18.6,22.2,1.4,3.6,"2024-08-27T07:30:02"], [102682,9.6,980.9,1.165,10.8,981.4,0,0,0,0,62.1,1016.9,40.4,18.2,14.2,19.2,8.7,1.2,3.7,"2024-08-27T07:40:02"], [102683,9.8,980.9,1.165,11,981.4,0,0,0,0,61.7,1016.8,40.2,18.5,14.1,19.4,20.1,1.4,4.2,"2024-08-27T07:50:02"], [102684,9.8,980.8,1.165,11.1,981.3,0,0,0,0,61.8,1016.8,40.2,18.5,14.1,19.3,332,1.7,4.1,"2024-08-27T08:00:02"], [102685,9.8,980.9,1.163,11,981.4,0,0,0,0,61.1,1016.8,40.9,18.7,14.4,19.5,13.6,1.7,4.1,"2024-08-27T08:10:02"], [102686,9.8,980.8,1.162,11.2,981.3,0,0,0,0,59.9,1016.7,41.1,19.1,14.4,19.9,310.8,1.8,4.7,"2024-08-27T08:20:02"], [102687,10,980.7,1.162,11.5,981.2,0,0,0,0,60.4,1016.6,41.4,19.3,14.6,20.1,342,1.9,4.3,"2024-08-27T08:30:01"], [102688,10,980.7,1.161,11.5,981.1,0,0,0,0,60.3,1016.5,41.8,19.4,14.7,20.1,312.2,2,4.9,"2024-08-27T08:40:01"], [102689,10.1,980.7,1.16,11.6,981.2,0,0,0,0,59.4,1016.5,42,19.7,14.8,20.4,321.2,2.1,4.1,"2024-08-27T08:50:02"], [102690,10.1,980.6,1.157,11.6,981.1,0,0,0,0,58,1016.4,42.9,20.2,15.1,21.1,353.6,1.7,4.3,"2024-08-27T09:00:03"], [102691,10,980.5,1.156,11.5,980.8,0,0,0,0,55.9,1016.2,42.9,20.6,15.1,21.5,276.2,2,4.3,"2024-08-27T09:10:01"], [102692,10,980.5,1.155,11.5,981,0,0,0,0,54.6,1016.1,43.4,21,15.3,21.9,305.4,2.2,5.4,"2024-08-27T09:20:02"], [102693,10,980.4,1.153,11.5,980.9,0,0,0,0,53.5,1015.9,43.5,21.3,15.3,22.3,282.8,2.2,5.4,"2024-08-27T09:30:01"], [102694,9.9,980.3,1.151,11.5,980.8,0,0,0,0,52.8,1015.8,44.2,21.5,15.6,22.5,324.3,2.5,6.3,"2024-08-27T09:40:00"], [102695,10.1,980.2,1.149,11.7,980.7,0,0,0,0,51.9,1015.7,45.2,22,15.9,23.2,355.2,1.9,4.5,"2024-08-27T09:50:02"], [102696,10,980.1,1.15,11.6,980.6,0,0,0,0,51.1,1015.6,44.7,22.2,15.7,23.4,332.9,2.2,5,"2024-08-27T10:00:01"], [102697,10.1,980,1.149,11.7,980.5,0,0,0,0,51.5,1015.4,45.1,22.2,15.9,23.2,354.6,2.8,8.3,"2024-08-27T10:10:00"], [102698,10.1,980,1.148,11.8,980.4,0,0,0,0,50.8,1015.4,45.9,22.4,16.1,23.5,310.3,2.8,6.3,"2024-08-27T10:20:03"], [102699,10.1,979.9,1.147,11.7,980.5,0,0,0,0,49.5,1015.2,45.4,22.9,16,24,320.8,2.6,5.7,"2024-08-27T10:30:01"], [102700,10,979.8,1.147,11.6,980.4,0,0,0,0,48.7,1015.2,44.9,23,15.8,24,292.5,3.2,9.2,"2024-08-27T10:40:03"], [102701,10,979.8,1.146,11.7,980.2,0,0,0,0,48.5,1015.1,45.2,23.1,15.9,24.3,327.6,2.9,7.6,"2024-08-27T10:50:02"], [102702,9.9,979.6,1.146,11.5,980.2,0,0,0,0,47.9,1015,45.3,23.2,16,24.4,344.7,3.1,6.7,"2024-08-27T11:00:02"], [102703,10.2,979.7,1.142,11.9,980.2,0,0,0,0,48.3,1015,47.5,23.5,16.7,24.9,5.2,1.9,5.7,"2024-08-27T11:10:02"], [102704,10.2,979.6,1.144,11.9,980.2,0,0,0,0,47.7,1014.9,47,23.7,16.5,25,359.6,2.9,6,"2024-08-27T11:20:02"], [102705,10.5,979.6,1.141,12.4,980,0,0,0,0,47.8,1014.8,48.4,24.1,17,25.7,333.5,1.9,5.8,"2024-08-27T11:30:02"], [102706,10.6,979.6,1.139,12.6,980.2,0,0,0,0,47.9,1014.8,48.9,24.3,17.2,26,314.2,1.3,4.4,"2024-08-27T11:40:03"], [102707,10.6,979.5,1.141,12.6,979.9,0,0,0,0,47.3,1014.6,48.2,24.5,16.9,26.2,37.2,1.8,6.1,"2024-08-27T11:50:02"], [102708,10.6,979.4,1.14,12.6,979.9,0,0,0,0,48,1014.6,48.6,24.4,17,25.9,17.9,2.3,8.6,"2024-08-27T12:00:02"], [102709,10.7,979.4,1.138,12.7,979.8,0,0,0,0,47.7,1014.5,50.8,24.6,17.8,26.2,99.9,1.6,5.4,"2024-08-27T12:10:02"], [102710,10.7,979.3,1.138,12.8,979.8,0,0,0,0,47.1,1014.4,49.2,24.8,17.3,26.5,4.1,2,6.1,"2024-08-27T12:20:02"], [102711,10.7,979.2,1.138,12.8,979.7,0,0,0,0,47.1,1014.3,49.3,24.8,17.3,26.5,126.9,1.8,5.9,"2024-08-27T12:30:01"], [102712,11,979.1,1.136,13.2,979.6,0,0,0,0,47.3,1014.2,50.2,25.2,17.6,27,245.7,1.5,6.4,"2024-08-27T12:40:02"], [102713,11,979,1.136,13.2,979.5,0,0,0,0,47.5,1014.1,50.5,25.1,17.7,26.9,301.2,1.8,4.7,"2024-08-27T12:50:01"], [102714,10.9,978.9,1.136,13,979.4,0,0,0,0,46.6,1014,49.7,25.3,17.4,27.1,327.7,1.5,4.4,"2024-08-27T13:00:02"], [102715,11,978.8,1.135,13.2,979.2,0,0,0,0,46.5,1013.8,50.5,25.5,17.7,27.2,285.8,2.3,6.4,"2024-08-27T13:10:02"], [102716,10.9,978.7,1.135,13.1,979.1,0,0,0,0,46.5,1013.7,50.6,25.4,17.7,27.1,352.3,2.1,4.7,"2024-08-27T13:20:00"], [102717,10.7,978.6,1.134,12.9,979.1,0,0,0,0,45.6,1013.6,50.8,25.5,17.8,27.2,7.9,2.1,6.3,"2024-08-27T13:30:00"], [102718,10.9,978.6,1.134,13.1,979.1,0,0,0,0,45.3,1013.6,50.6,25.8,17.7,27.7,10.1,1.5,4.6,"2024-08-27T13:40:01"], [102719,10.9,978.5,1.132,13.1,978.9,0,0,0,0,45.1,1013.4,51.7,26,18,27.8,0.7,1.7,6.3,"2024-08-27T13:50:00"], [102720,10.9,978.4,1.133,13.1,978.9,0,0,0,0,44.8,1013.3,51,26,17.8,27.8,317.7,1.8,5.5,"2024-08-27T14:00:00"], [102721,11,978.3,1.131,13.3,978.8,0,0,0,0,45,1013.2,52.1,26.1,18.2,28,46.3,1.7,4.9,"2024-08-27T14:10:01"], [102722,11.2,978.2,1.131,13.6,978.6,0,0,0,0,45,1013,51.7,26.5,18.1,28.4,279.2,1.6,5.7,"2024-08-27T14:20:00"], [102723,11.1,978.1,1.131,13.4,978.5,0,0,0,0,44.8,1012.9,51.7,26.4,18.1,28.3,2.5,1.8,5.3,"2024-08-27T14:30:00"], [102724,12.8,977.9,1.188,15.3,978.4,0,0,0,0,66,1013.2,49.7,22,17.7,24.1,134.5,0,0.9,"2024-08-27T18:40:17"], [102725,12.5,977.8,1.148,15,978.3,0,0,0,0,65.8,1013.2,49.7,21.7,17.3,23.5,183.9,0.6,2,"2024-08-27T18:50:05"], [102726,12.4,977.8,1.148,14.9,978.3,0,0,0,0,65.5,1013.2,49.7,21.7,17.3,23.6,100.1,0.4,1.7,"2024-08-27T19:00:05"], [102727,12.4,977.8,1.148,14.9,978.3,0,0,0,0,65.8,1013.2,49.5,21.6,17.3,23.3,138,0.7,2.4,"2024-08-27T19:10:05"], [102728,12.4,977.9,1.149,14.9,978.3,0,0,0,0,66,1013.3,49.4,21.5,17.2,23.2,137.4,0.7,2.5,"2024-08-27T19:20:06"], [102729,12.4,977.8,1.149,14.9,978.4,0,0,0,0,66.2,1013.3,49.1,21.4,17.2,23.1,120.4,0.7,2.2,"2024-08-27T19:30:05"], [102730,12.4,977.9,1.15,14.8,978.4,0,0,0,0,66.7,1013.3,49,21.3,17.1,22.8,132.1,0.9,2.8,"2024-08-27T19:40:05"], [102731,12.4,977.8,1.15,14.8,978.3,0,0,0,0,66.8,1013.3,49,21.2,17.1,22.8,90.2,0.8,2.6,"2024-08-27T19:50:04"], [102732,12.4,977.8,1.15,14.8,978.4,0,0,0,0,66.8,1013.3,48.8,21.2,17,22.9,125.3,0.7,2,"2024-08-27T20:00:04"], [102733,12.4,977.8,1.151,14.8,978.3,0,0,0,0,67.2,1013.3,48.7,21.1,17,22.7,115.6,0.7,2.3,"2024-08-27T20:10:04"], [102734,12.3,977.9,1.151,14.8,978.3,0,0,0,0,67.6,1013.3,48.6,21,17,22.5,96.6,0.8,2.5,"2024-08-27T20:20:03"], [102735,12.4,977.8,1.151,14.8,978.3,0,0,0,0,67.7,1013.3,48.6,21,17,22.6,121.7,0.8,2.1,"2024-08-27T20:30:04"], [102736,12.4,977.8,1.151,14.8,978.3,0,0,0,0,68,1013.3,48.5,20.9,17,22.5,136.9,0.8,2.6,"2024-08-27T20:40:05"], [102737,12.4,977.9,1.152,14.8,978.5,0,0,0,0,68.5,1013.4,48.4,20.8,16.9,22.7,0,0.4,1.7,"2024-08-27T20:50:04"], [102738,12.3,977.9,1.152,14.8,978.4,0,0,0,0,69,1013.4,48.2,20.6,16.8,22.4,108.9,0.5,1.4,"2024-08-27T21:00:04"], [102739,12.3,977.9,1.152,14.7,978.3,0,0,0,0,69.3,1013.4,48.2,20.6,16.8,22.3,202.6,0.6,1.4,"2024-08-27T21:10:05"], [102740,12.4,977.9,1.151,14.8,978.5,0,0,0,0,69.1,1013.5,48.6,20.6,17,22.7,130.7,0.3,2.1,"2024-08-27T21:20:03"], [102741,12.4,978,1.151,14.8,978.4,0,0,0,0,68.6,1013.5,48.6,20.8,17,22.9,0,0,1.4,"2024-08-27T21:30:03"], [102742,12.4,978,1.152,14.8,978.5,0,0,0,0,68.9,1013.5,48.3,20.7,16.9,22.8,0,0,0.8,"2024-08-27T21:40:04"], [102743,12.4,978.1,1.154,14.8,978.6,0,0,0,0,69.8,1013.6,48,20.5,16.8,22.6,173.9,0,0.8,"2024-08-27T21:50:03"], [102744,12.4,978,1.156,14.8,978.5,0,0,0,0,72.1,1013.6,47.2,20,16.5,22,180.5,0.3,1,"2024-08-27T22:00:03"], [102745,12.3,977.9,1.156,14.7,978.4,0,0,0,0,73.4,1013.6,46.9,19.6,16.4,21.5,106.3,0.4,1.8,"2024-08-27T22:10:04"], [102746,12.3,977.8,1.157,14.7,978.2,0,0,0,0,73.9,1013.5,46.8,19.4,16.4,21.4,139.6,0.4,1.2,"2024-08-27T22:20:03"], [102747,12.3,977.7,1.157,14.7,978.2,0,0,0,0,75.1,1013.4,46.8,19.2,16.4,21.1,0,0.4,1.2,"2024-08-27T22:30:03"], [102748,12.4,977.7,1.159,14.8,978.1,0,0,0,0,76.6,1013.4,46.3,19,16.2,21,174.7,0,0.7,"2024-08-27T22:40:04"], [102749,12.4,977.6,1.159,14.7,978.1,0,0,0,0,77.3,1013.4,46.4,18.8,16.2,20.8,0,0,0.6,"2024-08-27T22:50:02"], [102750,12.4,977.6,1.157,14.7,978,0,0,0,0,75.9,1013.3,46.8,19.1,16.4,21.1,143.8,0,1.1,"2024-08-27T23:00:02"], [102751,12.4,977.6,1.159,14.7,978,0,0,0,0,75.6,1013.3,46.1,19.1,16.1,20.9,177.4,0.5,1.4,"2024-08-27T23:31:39"], [102752,12.3,977.5,1.16,14.6,977.9,0,0,0,0,78,1013.2,45.7,18.5,16,20.5,0,0.3,0.9,"2024-08-27T23:31:39"], [102753,12.3,977.5,1.161,14.6,978,0,0,0,0,78.5,1013.3,45.6,18.4,16,20.3,211.4,0.4,1,"2024-08-27T23:31:39"], [102754,12.3,977.3,1.16,14.6,977.9,0,0,0,0,78,1013.1,45.8,18.5,16,20.5,101.3,0,0.9,"2024-08-27T23:40:04"], [102755,12.3,977.3,1.16,14.6,977.8,0,0,0,0,78.5,1013.1,45.7,18.4,16,20.2,136.6,0.4,1.3,"2024-08-27T23:50:04"], [102756,12.2,977.2,1.164,14.4,977.7,0,0,0,0,79.9,1013,44.2,17.9,15.5,19.1,156,1,2.2,"2024-08-28T00:00:04"], [102757,12.1,977.1,1.165,14.2,977.7,0,0,0,0,82.3,1013,44,17.3,15.4,18.4,156.1,0.9,2.1,"2024-08-28T00:10:04"], [102758,12.1,977,1.164,14.3,977.5,0,0,0,0,82.3,1013,44.3,17.4,15.5,18.6,162,0.8,1.8,"2024-08-28T00:20:04"], [102759,12.1,977,1.164,14.3,977.6,0,0,0,0,81.8,1012.9,44.2,17.4,15.5,18.7,141.4,0.8,1.9,"2024-08-28T00:30:04"], [102760,12.2,976.9,1.163,14.3,977.5,0,0,0,0,81.8,1012.8,44.3,17.5,15.5,18.7,151.9,0.8,2.1,"2024-08-28T00:40:03"], [102761,12.1,976.9,1.164,14.3,977.5,0,0,0,0,82.1,1012.8,44,17.4,15.4,18.9,152.9,0.6,1.3,"2024-08-28T00:50:03"], [102762,12.1,976.8,1.165,14.2,977.3,0,0,0,0,82.9,1012.7,43.8,17.2,15.3,18.6,142.5,0.6,1.5,"2024-08-28T01:00:04"], [102763,12.2,976.7,1.164,14.3,977.2,0,0,0,0,83.2,1012.6,44.1,17.2,15.4,18.7,170,0.5,1,"2024-08-28T01:10:03"], [102764,12.2,976.7,1.165,14.4,977.3,0,0,0,0,84.3,1012.7,43.9,17,15.3,18.8,167.7,0.4,1,"2024-08-28T01:20:03"], [102765,12.2,976.8,1.166,14.4,977.2,0,0,0,0,85.2,1012.7,43.8,16.9,15.3,18.9,203.8,0,0.9,"2024-08-28T01:30:04"], [102766,12.2,976.8,1.166,14.4,977.2,0,0,0,0,85.8,1012.7,43.7,16.8,15.3,18.5,135.9,0.4,1.5,"2024-08-28T01:40:03"], [102767,12.2,976.8,1.167,14.4,977.3,0,0,0,0,86.1,1012.7,43.4,16.7,15.2,18.7,0,0.3,1,"2024-08-28T01:50:02"], [102768,12.2,976.7,1.168,14.3,977.2,0,0,0,0,87.2,1012.7,43,16.4,15,18.4,181.1,0,0.5,"2024-08-28T02:00:04"], [102769,12.2,976.7,1.169,14.3,977.3,0,0,0,0,87.8,1012.8,42.8,16.3,15,18.3,0,0,0.6,"2024-08-28T02:10:02"], [102770,12.2,976.7,1.168,14.3,977.2,0,0,0,0,88.4,1012.7,43.1,16.2,15.1,18.1,183.6,0.4,1.1,"2024-08-28T02:20:03"], [102771,12.2,976.6,1.167,14.4,977.1,0,0,0,0,87.9,1012.6,43.3,16.4,15.1,18,168.1,0.5,0.9,"2024-08-28T02:30:04"], [102772,12.2,976.6,1.168,14.3,977.1,0,0,0,0,87.4,1012.6,43.2,16.4,15.1,17.9,157.2,0.6,1.2,"2024-08-28T02:40:02"], [102773,12.2,976.6,1.169,14.3,977.2,0,0,0,0,88,1012.7,42.9,16.3,15,18,147.2,0.5,1.3,"2024-08-28T02:50:02"], [102774,12.2,976.7,1.168,14.4,977.1,0,0,0,0,89,1012.7,43.3,16.2,15.1,17.9,145.8,0.4,1,"2024-08-28T03:00:04"], [102775,12.2,976.7,1.168,14.4,977.2,0,0,0,0,88.3,1012.7,43.2,16.3,15.1,17.6,136.4,0.7,1.5,"2024-08-28T03:10:02"], [102776,12.2,976.6,1.167,14.3,977.1,0,0,0,0,87.3,1012.6,43.4,16.4,15.2,17.7,147.2,0.7,1.8,"2024-08-28T03:20:02"], [102777,12.2,976.6,1.167,14.3,977.1,0,0,0,0,87,1012.6,43.2,16.5,15.1,18.4,171.9,0.3,0.9,"2024-08-28T03:30:03"], [102778,12.1,976.6,1.168,14.2,977.1,0,0,0,0,86.7,1012.6,42.7,16.4,14.9,17.8,132.6,0.6,1.3,"2024-08-28T03:40:03"], [102779,12.1,976.7,1.168,14.1,977.3,0,0,0,0,87.8,1012.7,43.1,16.2,15.1,17.7,136.9,0.5,1,"2024-08-28T03:50:04"], [102780,12.2,976.8,1.168,14.3,977.3,0,0,0,0,88.1,1012.8,43,16.2,15,18.1,162,0.3,1,"2024-08-28T04:00:02"], [102781,12.1,976.8,1.169,14.2,977.4,0,0,0,0,87.5,1012.9,42.9,16.3,15,18.1,0,0.3,1.3,"2024-08-28T04:10:03"], [102782,12.1,976.8,1.169,14.2,977.3,0,0,0,0,88.5,1012.9,42.5,16.1,14.9,18.1,141.4,0,1,"2024-08-28T04:20:03"], [102783,12.1,976.8,1.168,14.2,977.3,0,0,0,0,87.8,1012.8,43.1,16.3,15.1,17.7,175.1,0.5,1,"2024-08-28T04:30:03"], [102784,12.1,976.9,1.168,14.2,977.4,0,0,0,0,86.2,1012.9,42.8,16.5,15,18,159.3,0.6,1.5,"2024-08-28T04:40:03"], [102785,12.2,976.8,1.167,14.3,977.4,0,0,0,0,86.7,1012.9,43.6,16.5,15.2,17.9,174.5,0.6,1.7,"2024-08-28T04:50:03"], [102786,12.2,976.9,1.165,14.4,977.4,0,0,0,0,85.5,1012.8,44.2,16.9,15.4,18.1,168.7,0.7,1.6,"2024-08-28T05:00:03"], [102787,12.3,976.9,1.164,14.5,977.3,0,0,0,0,84.5,1012.8,44.4,17.1,15.5,18.2,150.2,0.9,1.7,"2024-08-28T05:10:02"], [102788,12.4,976.9,1.164,14.6,977.5,0,0,0,0,84.6,1012.8,45,17.3,15.7,18.8,164,0.5,1.5,"2024-08-28T05:20:04"], [102789,12.6,976.9,1.162,14.9,977.5,0,0,0,0,84.4,1012.8,45.5,17.5,15.9,19.3,152,0.4,0.8,"2024-08-28T05:30:03"], [102790,12.7,977,1.161,15.1,977.5,0,0,0,0,83.3,1012.8,46.6,18,16.3,19.9,0,0,0.7,"2024-08-28T05:40:03"], [102791,12.9,977.1,1.159,15.3,977.6,0,0,0,0,82.5,1012.8,47.4,18.3,16.6,20.4,0,0,0.5,"2024-08-28T05:50:03"], [102792,13.2,977.1,1.156,15.7,977.8,0,0,0,0,81.1,1012.8,48.8,19,17,21.1,133.1,0,0.9,"2024-08-28T06:00:02"], [102793,13.2,977.3,1.153,15.8,977.8,0,0,0,0,77.3,1012.9,49.8,19.9,17.3,21.8,105.5,0.4,1.4,"2024-08-28T06:10:02"], [102794,13.1,977.2,1.152,15.7,977.7,0,0,0,0,74.9,1012.8,49.7,20.3,17.3,22.3,0,0.3,1.4,"2024-08-28T06:20:03"], [102795,13.2,977.2,1.151,15.8,977.8,0,0,0,0,74.1,1012.7,50.7,20.6,17.6,22.7,0,0.3,1.9,"2024-08-28T06:30:02"], [102796,13.3,977.3,1.15,15.9,977.9,0,0,0,0,73.4,1012.8,50.4,20.9,17.5,23,74.1,0,0.9,"2024-08-28T06:40:02"], [102797,13.2,977.4,1.15,15.8,978,0,0,0,0,72.4,1012.8,50.4,20.9,17.5,22.9,0,0.4,1.6,"2024-08-28T06:50:04"], [102798,13.4,977.4,1.149,16,977.9,0,0,0,0,73,1012.8,50.5,21,17.6,23,0,0.4,1.5,"2024-08-28T07:00:02"], [102799,13.2,977.4,1.148,15.9,978,0,0,0,0,71.3,1012.9,51.1,21.3,17.8,23.2,0,0.4,1.4,"2024-08-28T07:10:02"], [102800,13.5,977.5,1.148,16.2,978.1,0,0,0,0,71.7,1012.9,51.6,21.6,17.9,23.7,284.3,0,1.4,"2024-08-28T07:20:03"], [102801,13.2,977.6,1.151,15.8,978.1,0,0,0,0,73.1,1013,50.2,20.8,17.5,22.6,29.5,0.6,1.5,"2024-08-28T07:30:02"], [102802,13.3,977.5,1.149,16,978,0,0,0,0,72.6,1013,51.6,21.1,17.9,22.7,354.6,0.7,1.8,"2024-08-28T07:40:02"], [102803,13.3,977.6,1.149,16,978,0,0,0,0,72,1013,51,21.2,17.7,22.8,342,0.8,1.8,"2024-08-28T07:50:04"], [102804,13.5,977.5,1.147,16.2,978,0,0,0,0,71.8,1012.9,52.1,21.5,18.1,23.1,316.7,0.7,1.7,"2024-08-28T08:00:03"], [102805,13.6,977.6,1.145,16.3,978.1,0,0,0,0,71.2,1013,52.7,21.8,18.3,23.5,42.3,0.6,1.7,"2024-08-28T08:10:04"], [102806,13.7,977.7,1.143,16.5,978.1,0,0,0,0,69.8,1013,53.8,22.3,18.6,24.1,64.6,0.5,1.6,"2024-08-28T08:20:03"], [102807,13.7,977.7,1.145,16.5,978.1,0,0,0,0,69.6,1012.9,53,22.3,18.4,23.9,295.1,1.1,2.3,"2024-08-28T08:30:03"], [102808,13.8,977.7,1.145,16.6,978.2,0,0,0,0,70,1013,53.3,22.3,18.5,23.8,347.2,1.2,2.5,"2024-08-28T08:40:04"], [102809,13.7,977.7,1.144,16.5,978.2,0,0,0,0,69.5,1013,53.3,22.4,18.5,24,300.9,0.9,2.3,"2024-08-28T08:50:03"], [102810,13.9,977.7,1.142,16.7,978.2,0,0,0,0,68.1,1012.9,54,22.9,18.7,24.6,321.4,0.8,2.3,"2024-08-28T09:00:03"], [102811,13.8,977.7,1.141,16.7,978.2,0,0,0,0,67.5,1012.9,54.7,23,18.9,24.6,320.7,0.9,2.5,"2024-08-28T09:10:03"], [102812,13.8,977.7,1.142,16.6,978.1,0,0,0,0,67,1012.8,53.9,23,18.7,24.6,294.9,1.4,3.3,"2024-08-28T09:20:03"], [102813,13.8,977.6,1.141,16.6,978.1,0,0,0,0,66.8,1012.8,54.1,23.1,18.7,24.7,0,1.1,2.6,"2024-08-28T09:30:03"], [102814,13.8,977.6,1.139,16.6,978.2,0,0,0,0,65.8,1012.8,55.2,23.4,19.1,25.1,302.8,0.9,2.1,"2024-08-28T09:40:03"], [102815,13.8,977.7,1.138,16.7,978.1,0,0,0,0,65.5,1012.8,55.3,23.5,19.1,25.2,0.5,1,2.3,"2024-08-28T09:50:02"], [102816,13.8,977.6,1.139,16.7,978.1,0,0,0,0,64.9,1012.7,54.9,23.7,19,25.3,333,1.3,3,"2024-08-28T10:00:02"], [102817,13.7,977.6,1.138,16.6,978.1,0,0,0,0,64.3,1012.7,55.4,23.7,19.1,25.4,269.5,1,2.4,"2024-08-28T10:10:03"], [102818,13.8,977.6,1.136,16.7,978.1,0,0,0,0,63.5,1012.7,56.5,24.1,19.4,26,0,0.7,1.7,"2024-08-28T10:20:02"], [102819,14.2,977.5,1.135,17.1,978,0,0,0,0,62.8,1012.5,57.4,24.7,19.7,26.6,330.3,0.8,2.8,"2024-08-28T10:30:02"], [102820,14.2,977.6,1.134,17.1,978.1,0,0,0,0,62.3,1012.5,57.1,24.9,19.6,26.8,133.6,0.7,2.3,"2024-08-28T10:40:03"], [102821,14.3,977.6,1.133,17.3,978.1,0,0,0,0,62.5,1012.5,58.2,25,20,26.9,4.3,0.7,2.2,"2024-08-28T10:50:01"], [102822,14.4,977.5,1.131,17.5,978,0,0,0,0,61.9,1012.4,59.4,25.3,20.3,27.2,250.7,1.1,2.8,"2024-08-28T11:00:02"], [102823,14.6,977.5,1.131,17.6,978,0,0,0,0,62.3,1012.4,59.1,25.3,20.2,27.2,301.9,0.9,2.5,"2024-08-28T11:10:03"], [102824,15,977.5,1.13,18.1,978,0,0,0,0,62.8,1012.3,61.1,25.7,20.8,27.6,297.8,0.9,2.3,"2024-08-28T11:20:01"], [102825,15.1,977.5,1.129,18.2,977.9,0,0,0,0,63.3,1012.3,61.5,25.7,20.9,27.7,321.3,0.6,1.6,"2024-08-28T11:30:01"], [102826,15.3,977.5,1.129,18.4,977.9,0,0,0,0,62.2,1012.2,59.9,26.2,20.5,28.3,303.3,0.6,2.2,"2024-08-28T11:40:03"], [102827,15.1,977.4,1.129,18.2,978,0,0,0,0,62.5,1012.3,60.4,25.9,20.6,28,197.7,0.7,2.3,"2024-08-28T11:50:02"], [102828,15.2,977.4,1.127,18.3,977.8,0,0,0,0,61.9,1012.2,61.9,26.2,21,28.2,262.3,0.8,3.6,"2024-08-28T12:00:03"], [102829,15,977.4,1.129,18.1,977.8,0,0,0,0,61.9,1012.2,59.9,26,20.4,27.9,121,1.5,4.2,"2024-08-28T12:10:03"], [102830,14.9,977.3,1.127,18,977.8,0,0,0,0,60.7,1012.1,62,26.2,21,28.1,138.5,1,4,"2024-08-28T12:20:03"], [102831,14.8,977.2,1.126,18,977.7,0,0,0,0,59.2,1012,61,26.6,20.7,28.6,176.6,1,3,"2024-08-28T12:30:03"], [102832,14.9,977.1,1.125,18,977.6,0,0,0,0,58.7,1011.8,61.6,26.8,20.9,28.8,104.7,0.9,2.4,"2024-08-28T12:40:03"], [102833,15,977.1,1.124,18.2,977.7,0,0,0,0,57.5,1011.8,61.4,27.3,20.9,29.5,306.1,0.5,1.9,"2024-08-28T12:50:03"], [102834,15.1,977,1.124,18.2,977.5,0,0,0,0,58.1,1011.7,62.7,27.1,21.2,29.3,237,0.7,3,"2024-08-28T13:00:03"], [102835,15.1,977,1.124,18.2,977.5,0,0,0,0,57.8,1011.6,61.4,27.3,20.9,29.4,117.5,0.7,2.3,"2024-08-28T13:10:02"], [102836,14.9,977,1.122,18,977.5,0,0,0,0,56.6,1011.6,65.9,27.4,22.1,29.6,133.6,0.7,2.5,"2024-08-28T13:20:02"], [102837,15.2,976.9,1.122,18.4,977.4,0,0,0,0,57.6,1011.6,64.4,27.5,21.7,29.6,253.7,0.6,2.3,"2024-08-28T13:30:03"], [102838,14.9,976.9,1.121,18.1,977.4,0,0,0,0,56,1011.5,62.7,27.7,21.2,29.9,188,0.5,2.1,"2024-08-28T13:40:03"], [102839,14.8,976.9,1.121,18,977.3,0,0,0,0,55.4,1011.5,62.1,27.7,21.1,30,286.8,0.4,2.2,"2024-08-28T13:50:02"], [102840,14.8,976.9,1.122,17.9,977.3,0,0,0,0,55.2,1011.5,61.3,27.7,20.9,30,290.7,0.5,1.7,"2024-08-28T14:00:03"], [102841,14.3,976.8,1.122,17.4,977.4,0,0,0,0,52.8,1011.4,60.3,28,20.6,30.2,258,0.5,1.6,"2024-08-28T14:10:02"], [102842,13.9,976.8,1.121,16.9,977.3,0,0,0,0,51.2,1011.4,61.1,27.9,20.8,30.2,125,0.6,2,"2024-08-28T14:20:02"], [102843,14.4,976.8,1.122,17.5,977.3,0,0,0,0,53.4,1011.4,61.4,27.9,20.9,30.1,137.5,0.7,2.4,"2024-08-28T14:30:03"], [102844,14.7,976.8,1.122,17.9,977.3,0,0,0,0,54.5,1011.4,63.1,27.9,21.3,30.2,212.8,0.3,1.5,"2024-08-28T14:40:02"], [102845,14.9,976.8,1.123,18.1,977.2,0,0,0,0,56,1011.3,59.7,27.6,20.4,29.9,334.7,0.3,1.6,"2024-08-28T14:50:02"], [102846,14.7,976.7,1.123,17.9,977.1,0,0,0,0,55.9,1011.3,59.5,27.5,20.4,29.7,0,0.5,2,"2024-08-28T15:00:03"], [102847,15,976.6,1.122,18.2,977,0,0,0,0,56.5,1011.2,61.9,27.6,21,29.8,157.1,0,1.3,"2024-08-28T15:10:02"], [102848,14.9,976.5,1.123,18,977,0,0,0,0,56.4,1011.2,60.5,27.5,20.6,29.7,305,0.5,1.7,"2024-08-28T15:20:01"], [102849,14.6,976.5,1.123,17.7,977,0,0,0,0,55.2,1011.1,63.6,27.5,21.5,29.7,0,0,1.3,"2024-08-28T15:30:03"], [102850,15.4,976.4,1.124,18.6,977,0,0,0,0,59.3,1011.1,62.5,27.3,21.2,29.5,126.5,0,0.6,"2024-08-28T15:40:01"], [102851,14.7,976.4,1.124,17.8,976.9,0,0,0,0,56.2,1011,60.1,27.3,20.5,29.5,0,0.3,1.1,"2024-08-28T15:50:01"], [102852,14.4,976.4,1.125,17.5,976.9,0,0,0,0,55.8,1011,60.2,27.1,20.5,29.4,0,0.3,1.3,"2024-08-28T16:00:02"], [102853,14.9,976.4,1.124,18,976.8,0,0,0,0,58.4,1011,61.1,26.8,20.8,29.1,241.7,0,0.6,"2024-08-28T16:10:01"], [102854,15.1,976.4,1.126,18.2,976.9,0,0,0,0,59.9,1011.1,61,26.7,20.8,29,0,0,0.4,"2024-08-28T16:20:03"], [102855,15.1,976.3,1.127,18.2,976.7,0,0,0,0,60.8,1011,61.1,26.4,20.8,28.6,0,0,0.5,"2024-08-28T16:30:03"], [102856,15.2,976.5,1.18,18.2,977,0,0,0,0,71.4,1011.6,57.1,23.7,20,25.8,0,0,0.4,"2024-08-28T18:32:52"], [102857,15.1,976.4,1.138,18.1,976.9,0,0,0,0,72.1,1011.5,58.2,23.4,19.9,25.5,146.2,0.4,0.9,"2024-08-28T18:40:05"], [102858,14.9,976.4,1.138,17.9,977,0,0,0,0,71,1011.5,57.5,23.5,19.7,25.4,143.6,0.5,1.5,"2024-08-28T18:50:04"], [102859,15,976.5,1.139,17.9,977.2,0,0,0,0,71.9,1011.6,56.7,23.3,19.5,25.2,155,0.6,1.7,"2024-08-28T19:00:06"], [102860,14.8,976.6,1.14,17.7,977.1,0,0,0,0,71.6,1011.8,56.2,23.1,19.3,24.9,156.9,0.7,1.6,"2024-08-28T19:10:05"], [102861,14.4,976.7,1.14,17.2,977.3,0,0,0,0,69.4,1011.9,55.6,23.1,19.1,25,154.4,0.7,1.9,"2024-08-28T19:20:04"], [102862,14.2,976.8,1.14,17.1,977.4,0,0,0,0,69.1,1011.9,55,23.1,19,25,186.1,0.5,1.2,"2024-08-28T19:30:06"], [102863,13.9,976.9,1.141,16.8,977.4,0,0,0,0,67.6,1012,54.5,23.1,18.8,25,154.9,0.5,1.5,"2024-08-28T19:40:03"], [102864,13.9,976.9,1.141,16.7,977.3,0,0,0,0,67.8,1012.1,54.2,22.9,18.7,24.8,159.6,0.6,1.3,"2024-08-28T19:50:03"], [102865,13.7,976.9,1.141,16.5,977.4,0,0,0,0,66.9,1012.1,53.7,22.9,18.6,24.8,171.6,0.6,1.3,"2024-08-28T20:00:05"], [102866,13.5,976.9,1.141,16.3,977.4,0,0,0,0,66.1,1012,53.3,22.9,18.5,24.9,161.2,0.5,0.9,"2024-08-28T20:10:04"], [102867,13.5,976.9,1.143,16.2,977.4,0,0,0,0,67.2,1012.1,52.9,22.6,18.3,24.7,172.3,0.4,0.9,"2024-08-28T20:20:03"], [102868,13.3,976.8,1.142,16,977.4,0,0,0,0,66.2,1012.1,52.9,22.7,18.3,24.5,149.3,0.5,1.4,"2024-08-28T20:30:05"], [102869,13.4,976.9,1.143,16.1,977.4,0,0,0,0,67,1012.1,52.5,22.5,18.2,24.3,155.9,0.7,1.3,"2024-08-28T20:40:03"], [102870,13.2,976.9,1.143,15.9,977.4,0,0,0,0,65.9,1012.1,52.5,22.6,18.2,24.3,157.5,0.7,1.8,"2024-08-28T20:50:03"], [102871,13,976.9,1.143,15.7,977.4,0,0,0,0,65.4,1012.2,51.9,22.5,18,24.3,154,0.6,1.4,"2024-08-28T21:00:05"], [102872,13,976.9,1.144,15.6,977.4,0,0,0,0,64.6,1012.2,51.5,22.6,17.9,24.5,154,0.6,2.1,"2024-08-28T21:10:04"], [102873,12.9,976.9,1.145,15.5,977.4,0,0,0,0,66,1012.2,51.3,22.2,17.8,24,144.6,0.6,1.7,"2024-08-28T21:20:05"], [102874,12.9,976.9,1.145,15.5,977.4,0,0,0,0,66.6,1012.2,50.8,22,17.7,23.7,138.9,0.7,1.8,"2024-08-28T21:30:05"], [102875,12.7,976.8,1.144,15.3,977.2,0,0,0,0,64.8,1012.1,50.5,22.2,17.6,23.9,153.6,0.8,1.5,"2024-08-28T21:40:05"], [102876,12.5,976.7,1.142,15,977.2,0,0,0,0,62.3,1012,50.6,22.5,17.6,24.5,159.1,0.4,1.3,"2024-08-28T21:50:05"], [102877,12.5,976.7,1.144,15,977.1,0,0,0,0,63,1012,50.3,22.4,17.5,24.2,154.8,0.8,1.7,"2024-08-28T22:00:04"], [102878,12.5,976.7,1.145,15,977.3,0,0,0,0,63.8,1012,50.3,22.2,17.5,24,140.2,0.7,1.3,"2024-08-28T22:10:04"], [102879,12.5,976.7,1.146,15,977.1,0,0,0,0,65.3,1012.1,49.7,21.8,17.3,23.6,150.7,0.6,1,"2024-08-28T22:20:05"], [102880,12.3,976.7,1.145,14.8,977.1,0,0,0,0,63.7,1012,49.6,22,17.3,23.9,175.5,0.5,0.9,"2024-08-28T22:30:04"], [102881,12.3,976.6,1.146,14.7,977.1,0,0,0,0,63.8,1012,49.3,21.9,17.2,23.9,171.3,0.4,1.2,"2024-08-28T22:40:04"], [102882,12.1,976.7,1.146,14.5,977.2,0,0,0,0,63.4,1012,49.1,21.8,17.2,23.7,167.9,0.5,1,"2024-08-28T22:50:04"], [102883,12.1,976.6,1.146,14.5,977.1,0,0,0,0,63.3,1012,48.7,21.7,17,23.5,160.3,0.7,2.1,"2024-08-28T23:00:03"], [102884,12,976.6,1.147,14.4,977,0,0,0,0,63.5,1011.9,48.2,21.6,16.9,23.5,155.7,0.5,1.2,"2024-08-28T23:32:37"], [102885,11.9,976.7,1.146,14.2,977.2,0,0,0,0,62.1,1012,48.4,21.8,16.9,23.6,0,0.5,1.4,"2024-08-28T23:32:37"], [102886,12.1,976.7,1.151,14.5,977.2,0,0,0,0,64.5,1012.1,48.4,21.5,16.9,23.6,138,0.4,1,"2024-08-28T23:32:37"], [102887,11.8,976.7,1.147,14.1,977.3,0,0,0,0,65,1012.2,48.2,20.9,16.8,22.5,116.5,0.7,1.3,"2024-08-28T23:40:04"], [102888,11.8,976.7,1.152,14.1,977.3,0,0,0,0,64.7,1012.2,47.5,21,16.6,22.7,127.5,0.9,1.7,"2024-08-28T23:50:05"], [102889,11.8,976.8,1.15,14.1,977.3,0,0,0,0,65.7,1012.3,47.2,20.7,16.5,22,137,1.1,1.9,"2024-08-29T00:00:03"], [102890,11.7,976.8,1.148,13.9,977.3,0,0,0,0,62.4,1012.2,47.9,21.4,16.7,22.8,135.3,1.1,2.4,"2024-08-29T00:10:03"], [102891,11.7,976.8,1.148,14,977.4,0,0,0,0,63,1012.3,47.5,21.3,16.6,22.7,143.7,1,2.3,"2024-08-29T00:20:04"], [102892,11.7,976.8,1.148,14,977.3,0,0,0,0,62.7,1012.2,47.5,21.4,16.6,23,166.3,0.8,1.9,"2024-08-29T00:30:03"], [102893,11.6,976.8,1.148,13.9,977.3,0,0,0,0,61.3,1012.2,47.8,21.6,16.7,23.2,135.5,0.9,2.2,"2024-08-29T00:40:04"], [102894,11.8,976.8,1.149,14.1,977.3,0,0,0,0,63.8,1012.2,47.5,21.2,16.6,23,131.1,0.6,1.2,"2024-08-29T00:50:04"], [102895,11.8,976.8,1.15,14,977.3,0,0,0,0,64,1012.2,47.3,21.1,16.5,22.7,143.2,0.8,1.2,"2024-08-29T01:00:03"], [102896,11.7,976.9,1.149,14,977.4,0,0,0,0,63.9,1012.3,47.5,21.1,16.6,22.7,142.9,0.6,1.2,"2024-08-29T01:10:02"], [102897,11.7,976.9,1.148,13.9,977.3,0,0,0,0,62.3,1012.3,47.8,21.4,16.7,23.1,148.1,0.7,1.4,"2024-08-29T01:20:05"], [102898,11.8,976.9,1.148,14,977.4,0,0,0,0,62.5,1012.3,47.9,21.5,16.8,23.2,152,0.7,1.7,"2024-08-29T01:30:04"], [102899,11.8,976.9,1.148,14,977.3,0,0,0,0,63.2,1012.3,47.7,21.3,16.7,23.1,161.1,0.6,1.1,"2024-08-29T01:40:05"], [102900,11.8,976.9,1.148,14,977.5,0,0,0,0,63,1012.4,47.8,21.4,16.7,23,158.6,0.7,1.5,"2024-08-29T01:50:05"], [102901,11.8,976.9,1.148,14.1,977.3,0,0,0,0,62.6,1012.3,48,21.5,16.8,23.2,151.2,0.7,1.7,"2024-08-29T02:00:04"], [102902,11.8,976.8,1.149,14.1,977.3,0,0,0,0,63.4,1012.3,47.7,21.4,16.7,23.1,156.2,0.7,1.6,"2024-08-29T02:10:04"], [102903,11.9,976.8,1.15,14.2,977.4,0,0,0,0,64.6,1012.3,47.6,21.1,16.7,22.8,149.6,0.7,1.6,"2024-08-29T02:20:04"], [102904,11.9,976.9,1.15,14.2,977.5,0,0,0,0,65.2,1012.3,47.6,21,16.6,22.6,144.4,0.7,1.1,"2024-08-29T02:30:04"], [102905,12,976.9,1.151,14.3,977.5,0,0,0,0,66.2,1012.3,47.6,20.8,16.6,22.5,170.2,0.7,1.3,"2024-08-29T02:40:04"], [102906,12,976.9,1.152,14.3,977.4,0,0,0,0,67.7,1012.4,47.2,20.5,16.5,22.1,125.8,0.7,1.2,"2024-08-29T02:50:03"], [102907,12,976.9,1.153,14.3,977.6,0,0,0,0,68.6,1012.5,47.1,20.3,16.5,22.1,148.9,0.5,0.8,"2024-08-29T03:00:04"], [102908,12.1,976.9,1.152,14.4,977.4,0,0,0,0,68.4,1012.4,47.6,20.4,16.6,22.1,128.5,0.6,1.1,"2024-08-29T03:10:05"], [102909,12.2,976.9,1.152,14.5,977.4,0,0,0,0,69.6,1012.4,47.4,20.3,16.6,22,103.8,0.5,1.1,"2024-08-29T03:20:05"], [102910,12.2,976.9,1.155,14.5,977.4,0,0,0,0,69.9,1012.5,46.7,20.2,16.3,22.1,88.9,0.5,1.4,"2024-08-29T03:30:04"], [102911,12.1,976.9,1.156,14.4,977.4,0,0,0,0,72.9,1012.6,46.2,19.4,16.2,21.1,133.7,0.6,1.3,"2024-08-29T03:40:04"], [102912,12.2,976.9,1.155,14.5,977.4,0,0,0,0,73.5,1012.6,46.8,19.3,16.4,20.8,155.6,0.7,1.1,"2024-08-29T03:50:03"], [102913,12.2,976.9,1.155,14.6,977.4,0,0,0,0,71.9,1012.5,47.2,19.8,16.5,21.5,145.7,0.5,0.8,"2024-08-29T04:00:03"], [102914,12.3,977,1.154,14.6,977.4,0,0,0,0,72.9,1012.6,47.5,19.6,16.6,21.5,140.5,0.4,0.8,"2024-08-29T04:10:04"], [102915,12.3,977,1.155,14.6,977.5,0,0,0,0,72.6,1012.6,46.9,19.7,16.4,21.8,181.6,0,0.9,"2024-08-29T04:20:03"], [102916,12.2,977.1,1.155,14.5,977.6,0,0,0,0,71.4,1012.7,46.9,19.8,16.4,21.8,0,0,0.5,"2024-08-29T04:30:02"], [102917,12.1,977.2,1.153,14.3,977.8,0,0,0,0,70.6,1012.8,47.1,19.9,16.5,21.9,0,0,0.3,"2024-08-29T04:40:04"], [102918,12,977.2,1.152,14.2,977.7,0,0,0,0,68.1,1012.8,47.1,20.3,16.5,22.4,0,0,0.4,"2024-08-29T04:50:02"], [102919,12.2,977.2,1.154,14.6,977.7,0,0,0,0,69.6,1012.7,48,20.3,16.8,22.5,158.2,0,0.5,"2024-08-29T05:00:03"], [102920,12.5,977.3,1.156,14.9,977.9,0,0,0,0,74,1012.9,47.3,19.7,16.5,21.8,0,0,0.7,"2024-08-29T05:10:04"], [102921,12.4,977.4,1.157,14.7,977.9,0,0,0,0,73.8,1013,46.6,19.5,16.3,21.3,133.6,0.5,1,"2024-08-29T05:20:03"], [102922,12.4,977.4,1.156,14.8,978,0,0,0,0,75,1013.1,47.5,19.3,16.6,20.8,135,0.7,1.2,"2024-08-29T05:30:03"], [102923,12.7,977.5,1.152,15.1,977.9,0,0,0,0,73.6,1013.1,49.8,20,17.3,21.6,171.5,0.6,1.1,"2024-08-29T05:40:04"], [102924,13,977.5,1.15,15.5,978.1,0,0,0,0,72.6,1013,49.6,20.6,17.3,22.4,143.6,0.5,0.8,"2024-08-29T05:50:04"], [102925,12.8,977.6,1.148,15.3,978.1,0,0,0,0,69.9,1013,50.3,21,17.5,22.7,150.6,0.6,1.1,"2024-08-29T06:00:04"], [102926,12.9,977.7,1.148,15.5,978.3,0,0,0,0,68.2,1013.1,50.6,21.6,17.6,23.3,147,0.6,1.4,"2024-08-29T06:10:04"], [102927,13,977.7,1.146,15.6,978.2,0,0,0,0,68.5,1013.1,51.2,21.7,17.8,23.3,161.9,0.6,1.3,"2024-08-29T06:20:03"], [102928,13.2,977.8,1.143,15.9,978.3,0,0,0,0,66.3,1013.1,52.7,22.5,18.3,24.4,150.3,0.5,1,"2024-08-29T06:30:03"], [102929,13.5,977.9,1.14,16.2,978.4,0,0,0,0,65.3,1013.1,55.3,23.1,19.1,25.2,162.7,0.3,0.8,"2024-08-29T06:40:03"], [102930,14,977.9,1.14,16.9,978.5,0,0,0,0,66.9,1013.1,55,23.4,19,25.5,149,0,0.8,"2024-08-29T06:50:03"], [102931,14.4,978,1.139,17.3,978.5,0,0,0,0,67.2,1013.1,56.5,23.7,19.4,25.9,0,0,0.6,"2024-08-29T07:00:04"], [102932,13.8,978.1,1.138,16.7,978.7,0,0,0,0,63.6,1013.2,56,24,19.3,26.1,305.6,0,0.8,"2024-08-29T07:10:03"], [102933,13.9,978.2,1.138,16.8,978.8,0,0,0,0,63.1,1013.3,55.3,24.3,19.1,26.3,317.9,0.5,1.3,"2024-08-29T07:20:03"], [102934,14.2,978.3,1.136,17.2,978.9,0,0,0,0,64.3,1013.4,58.7,24.4,20.1,26.3,268.4,0.5,1.4,"2024-08-29T07:30:04"], [102935,14.6,978.4,1.133,17.6,978.8,0,0,0,0,64,1013.3,59.1,24.9,20.2,26.9,230.6,0.4,1.2,"2024-08-29T07:40:03"], [102936,14.2,978.4,1.132,17.2,979,0,0,0,0,59.9,1013.3,57.1,25.6,19.7,27.6,166.5,0.5,1.5,"2024-08-29T07:50:03"], [102937,14.3,978.5,1.131,17.3,979.1,0,0,0,0,59.7,1013.4,59.8,25.7,20.4,27.7,131.6,0.7,1.4,"2024-08-29T08:00:03"], [102938,15.2,978.5,1.129,18.3,979,0,0,0,0,62.6,1013.4,61.3,26,20.8,28.1,0,0.5,1.9,"2024-08-29T08:10:03"], [102939,15.2,978.5,1.129,18.3,979,0,0,0,0,61.3,1013.3,61.6,26.3,20.9,28.5,83.7,0.5,1.5,"2024-08-29T08:20:02"], [102940,15,978.5,1.128,18.1,979,0,0,0,0,59.8,1013.3,60.9,26.6,20.7,28.8,45.7,0.4,1.4,"2024-08-29T08:30:04"], [102941,15.1,978.5,1.126,18.2,979,0,0,0,0,58.7,1013.2,62,27,21.1,29.2,85.5,0.4,1,"2024-08-29T08:40:03"], [102942,15.1,978.6,1.127,18.3,979.1,0,0,0,0,57.9,1013.2,61.2,27.3,20.8,29.5,353,0.5,2.1,"2024-08-29T08:50:02"], [102943,14.9,978.5,1.127,18.1,979,0,0,0,0,58.4,1013.3,61.1,26.9,20.8,29.1,18.4,0.7,1.6,"2024-08-29T09:00:04"], [102944,15,978.5,1.126,18.1,978.9,0,0,0,0,58.1,1013.2,61.8,27.1,21,29.2,296.6,0.7,2,"2024-08-29T09:10:03"], [102945,14.6,978.5,1.123,17.7,979,0,0,0,0,55.3,1013.2,60.9,27.5,20.8,29.5,113.9,1,3,"2024-08-29T09:20:03"], [102946,14.1,978.5,1.123,17.2,979.1,0,0,0,0,51.5,1013.1,60.1,28.1,20.5,30.3,96.3,0.7,3.1,"2024-08-29T09:30:04"], [102947,14.3,978.5,1.122,17.4,979,0,0,0,0,51.9,1013.1,62.5,28.3,21.2,30.5,138.1,0.5,1.9,"2024-08-29T09:40:02"], [102948,14,978.4,1.123,17.1,978.9,0,0,0,0,50.6,1013,60.9,28.3,20.8,30.6,137.5,0.9,2.9,"2024-08-29T09:50:02"], [102949,14.3,978.4,1.123,17.5,978.9,0,0,0,0,51.8,1013,59.7,28.4,20.4,30.6,78.2,0.6,2.5,"2024-08-29T10:00:03"], [102950,14.4,978.3,1.122,17.6,978.8,0,0,0,0,52.2,1012.9,62.8,28.3,21.3,30.6,202,0.7,3.2,"2024-08-29T10:10:03"], [102951,14.4,978.2,1.123,17.5,978.7,0,0,0,0,53.1,1012.8,61.1,28,20.8,30.2,127,0.9,2.9,"2024-08-29T10:20:04"], [102952,14.3,978.1,1.123,17.4,978.6,0,0,0,0,53.4,1012.7,62.2,27.8,21.1,29.9,249.7,1,3.3,"2024-08-29T10:30:04"], [102953,14.6,978,1.122,17.7,978.5,0,0,0,0,53.8,1012.7,61.8,28,21,30.1,302.6,0.7,2.4,"2024-08-29T10:40:03"], [102954,14.3,977.9,1.123,17.4,978.3,0,0,0,0,52.8,1012.5,60.4,28,20.6,30.2,55,0.7,2.3,"2024-08-29T10:50:03"], [102955,15,977.9,1.12,18.2,978.4,0,0,0,0,53.7,1012.4,62.1,28.5,21.1,30.7,121.4,0.5,1.6,"2024-08-29T11:00:03"], [102956,15.1,977.9,1.121,18.3,978.4,0,0,0,0,54.1,1012.4,62.1,28.5,21.1,30.8,309.5,0.5,2.8,"2024-08-29T11:10:03"], [102957,15.1,977.8,1.119,18.3,978.3,0,0,0,0,54.1,1012.4,64.4,28.5,21.7,30.7,175,0.7,2.2,"2024-08-29T11:20:03"], [102958,15.2,977.7,1.119,18.5,978.1,0,0,0,0,54.3,1012.3,64.2,28.6,21.7,30.9,309.4,0.7,2.4,"2024-08-29T11:30:03"], [102959,15,977.8,1.119,18.2,978.3,0,0,0,0,53.4,1012.3,63.9,28.6,21.6,30.9,0,0.8,3,"2024-08-29T11:40:03"], [102960,15,977.7,1.12,18.2,978.1,0,0,0,0,52.9,1012.2,62.9,28.8,21.3,31.1,352.7,0.6,2.4,"2024-08-29T11:50:03"], [102961,15,977.6,1.119,18.3,978.1,0,0,0,0,52.6,1012.1,62.4,29,21.2,31.2,318.2,0.7,2.5,"2024-08-29T12:00:02"], [102962,14.5,977.6,1.118,17.7,978.1,0,0,0,0,50.8,1012.1,62.4,29,21.2,31.3,345.5,0.7,2.2,"2024-08-29T12:10:02"], [102963,14.5,977.5,1.115,17.7,978.1,0,0,0,0,49.7,1012,63.3,29.3,21.4,31.6,196,0.7,2.4,"2024-08-29T12:20:03"], [102964,15,977.6,1.116,18.2,978.1,0,0,0,0,50.5,1012,64.9,29.6,21.8,31.9,314.4,0.5,2.4,"2024-08-29T12:30:03"], [102965,15.1,977.6,1.115,18.4,978,0,0,0,0,50.9,1012,65.2,29.7,21.9,32,230.7,0.7,2.2,"2024-08-29T12:40:02"], [102966,14.8,977.5,1.116,18.1,978,0,0,0,0,49.5,1011.8,64.7,29.7,21.8,32.1,351.6,0.9,2.3,"2024-08-29T12:50:03"], [102967,15.2,977.5,1.114,18.5,978.1,0,0,0,0,50.9,1011.9,65.4,29.8,22,32.1,313.9,0.6,1.8,"2024-08-29T13:00:02"], [102968,15.1,977.4,1.114,18.3,977.8,0,0,0,0,50.1,1011.8,67.2,29.9,22.5,32.2,0,0.6,1.8,"2024-08-29T13:10:02"], [102969,15.3,977.4,1.113,18.7,977.8,0,0,0,0,50.4,1011.7,66.3,30.1,22.2,32.4,275,0,1.1,"2024-08-29T13:20:03"], [102970,15.4,977.3,1.114,18.7,977.8,0,0,0,0,50.4,1011.6,66.4,30.2,22.3,32.6,240.2,0.5,1.7,"2024-08-29T13:30:02"], [102971,15.3,977.2,1.113,18.7,977.7,0,0,0,0,50.4,1011.5,67.1,30.1,22.4,32.5,252.8,0.6,2,"2024-08-29T13:40:02"], [102972,16.4,977.2,1.112,19.7,977.9,0,0,0,0,53.7,1011.5,70.3,30.2,23.2,32.4,0,0.3,1.4,"2024-08-29T13:50:04"], [102973,16.3,977.3,1.113,19.7,977.9,0,0,0,0,53.3,1011.6,68.2,30.3,22.7,32.6,0,0.3,1.6,"2024-08-29T14:00:02"], [102974,15.8,977.4,1.112,19.1,977.9,0,0,0,0,51.8,1011.7,70.3,30.2,23.2,32.5,162.7,0.5,1.5,"2024-08-29T14:10:02"], [102975,15.9,977.3,1.114,19.2,977.7,0,0,0,0,52.2,1011.6,63.6,30.1,21.5,32.4,182.2,0.3,1.1,"2024-08-29T14:20:04"], [102976,16.8,977.3,1.113,20.1,977.8,0,0,0,0,56,1011.6,67.5,29.8,22.5,32.1,0,0,1.1,"2024-08-29T14:30:03"], [102977,15.9,977.4,1.115,19.2,977.9,0,0,0,0,52.8,1011.7,62.5,29.9,21.2,32.2,283.7,0.4,1.1,"2024-08-29T14:40:04"], [102978,15.4,977.3,1.115,18.7,977.8,0,0,0,0,51.9,1011.7,62.8,29.7,21.3,32,0,0.4,0.9,"2024-08-29T14:50:04"], [102979,15.4,977.3,1.117,18.7,977.9,0,0,0,0,51.9,1011.7,64.2,29.6,21.7,32,0,0.4,1.5,"2024-08-29T15:00:03"], [102980,15.5,977.3,1.116,18.8,977.8,0,0,0,0,52.6,1011.7,67.7,29.6,22.6,31.8,0,0,0.7,"2024-08-29T15:10:03"], [102981,15.1,977.3,1.116,18.4,977.8,0,0,0,0,51.5,1011.7,63.5,29.5,21.5,31.7,0,0.4,1.9,"2024-08-29T15:20:03"], [102982,14.8,977.3,1.116,18,977.7,0,0,0,0,50.2,1011.7,62.4,29.5,21.2,31.8,0,0.4,1.5,"2024-08-29T15:30:02"], [102983,15.3,977.2,1.115,18.6,977.7,0,0,0,0,52.4,1011.6,68.2,29.4,22.7,31.7,231.6,0.5,1.3,"2024-08-29T15:40:03"], [102984,15.5,977.3,1.118,18.8,977.7,0,0,0,0,53.9,1011.7,66.6,29.1,22.3,31.4,0,0.4,1.2,"2024-08-29T15:50:03"], [102985,15.8,977.3,1.118,19.1,977.8,0,0,0,0,56.1,1011.8,66.6,28.7,22.3,30.9,0,0,0.8,"2024-08-29T16:00:03"], [102986,15.8,977.4,1.118,19.1,978,0,0,0,0,55.6,1011.8,66.5,28.9,22.3,31.1,161.7,0,1.4,"2024-08-29T16:10:03"], [102987,16.2,977.4,1.119,19.5,977.9,0,0,0,0,57.7,1011.9,67.2,28.6,22.4,30.9,190.2,0,0.5,"2024-08-29T16:20:02"], [102988,16.1,977.4,1.121,19.4,977.9,0,0,0,0,59.3,1011.9,64.7,28.1,21.8,30.3,134.1,0,0.8,"2024-08-29T16:30:02"], [102989,16.3,977.4,1.122,19.5,977.9,0,0,0,0,60.8,1012,65.1,27.8,21.9,30,0,0,0.4,"2024-08-29T16:40:03"], [102990,16.1,977.4,1.123,19.3,977.9,0,0,0,0,60.6,1012,65.2,27.6,21.9,29.8,0,0,0.6,"2024-08-29T16:50:02"], [102991,16.2,977.4,1.125,19.4,977.9,0,0,0,0,62.8,1012,64.4,27.1,21.7,29.4,0,0,0.4,"2024-08-29T17:00:02"], [102992,15.7,977.3,1.124,18.8,977.8,0,0,0,0,60.8,1012,63.1,27.1,21.3,29.3,0,0,0.4,"2024-08-29T17:10:03"], [102993,15.7,977.3,1.125,18.9,977.8,0,0,0,0,61.4,1012,63.2,26.9,21.4,29.2,0,0,0.4,"2024-08-29T17:20:03"], [102994,15.7,977.3,1.127,18.8,977.8,0,0,0,0,62.6,1012,61.9,26.5,21,28.8,0,0,0.4,"2024-08-29T17:30:01"], [102995,15.1,977.2,1.127,18.2,977.8,0,0,0,0,60.4,1012,60.8,26.5,20.7,28.7,0,0,0.8,"2024-08-29T17:40:04"], [102996,14.8,977.3,1.129,17.9,977.9,0,0,0,0,60.1,1012.1,59.8,26.2,20.4,28.5,0,0,0.6,"2024-08-29T17:50:01"], [102997,15.2,977.4,1.131,18.3,978,0,0,0,0,64.8,1012.3,59.2,25.4,20.2,27.6,0,0,0.6,"2024-08-29T18:00:02"], [102998,14.6,977.8,1.172,17.7,978.3,0,0,0,0,61.2,1012.6,58.1,25.7,20.3,27.9,0,0,0,"2024-08-29T18:30:47"], [102999,14.5,977.7,1.133,17.5,978.1,0,0,0,0,63,1012.6,58.6,25,20.1,27.2,135.1,0,1.1,"2024-08-29T18:40:05"], [103000,15,977.7,1.136,18,978.3,0,0,0,0,66.8,1012.7,59,24.6,20.2,26.4,145,1,1.7,"2024-08-29T18:50:05"], [103001,15.6,977.8,1.136,18.6,978.3,0,0,0,0,70.3,1012.8,60.1,24.4,20.5,26.3,146.6,0.6,1.6,"2024-08-29T19:00:05"], [103002,15.7,977.8,1.136,18.7,978.3,0,0,0,0,71.6,1012.8,59.8,24.1,20.4,26,145.3,0.8,1.8,"2024-08-29T19:10:05"], [103003,15.5,977.8,1.137,18.5,978.3,0,0,0,0,71.3,1012.9,58.9,24,20.1,25.9,168.2,0.7,2.3,"2024-08-29T19:20:05"], [103004,15.3,977.8,1.137,18.3,978.4,0,0,0,0,70.7,1012.9,58.5,23.9,20,25.8,144.7,0.6,1.6,"2024-08-29T19:30:05"], [103005,15.2,977.9,1.138,18.2,978.3,0,0,0,0,70.9,1013,57.8,23.8,19.8,25.7,154.8,0.7,2.1,"2024-08-29T19:40:04"], [103006,14.9,977.9,1.139,17.9,978.3,0,0,0,0,69.6,1013,57.3,23.8,19.7,25.5,164.8,1,2.3,"2024-08-29T19:50:04"], [103007,14.8,977.8,1.139,17.7,978.2,0,0,0,0,69.8,1012.9,56.6,23.5,19.5,25.5,152.1,0.5,1.3,"2024-08-29T20:00:05"], [103008,14.7,977.7,1.141,17.6,978.2,0,0,0,0,71,1012.9,55.7,23.2,19.2,25.3,0,0,0.5,"2024-08-29T20:10:04"], [103009,14.5,977.7,1.14,17.4,978.3,0,0,0,0,70.1,1012.9,56.8,23.1,19.5,25.3,167.5,0,0.6,"2024-08-29T20:20:04"], [103010,14.7,977.7,1.142,17.6,978.2,0,0,0,0,72.5,1012.9,56.2,22.8,19.3,24.9,0,0.4,0.9,"2024-08-29T20:30:04"], [103011,14.4,977.6,1.142,17.2,978.2,0,0,0,0,71,1012.9,55.6,22.8,19.2,24.9,128.2,0,1,"2024-08-29T20:40:03"], [103012,14.3,977.7,1.145,17.2,978.2,0,0,0,0,71.9,1013,54.3,22.5,18.8,24,132.4,1.2,1.9,"2024-08-29T20:50:03"], [103013,14.6,977.6,1.146,17.4,978.1,0,0,0,0,75.4,1012.9,54.7,22,18.9,23.5,147.1,0.9,1.6,"2024-08-29T21:00:05"], [103014,14.4,977.7,1.142,17.2,978.1,0,0,0,0,72.7,1013,54.9,22.4,18.9,24.1,153.4,0.7,1.6,"2024-08-29T21:10:03"], [103015,14.2,977.6,1.142,17,978.1,0,0,0,0,70,1012.8,54.9,22.8,18.9,24.6,147.5,0.7,1.7,"2024-08-29T21:20:03"], [103016,14.1,977.6,1.142,17,978.1,0,0,0,0,69.6,1012.8,54.9,22.8,18.9,24.6,133.2,0.7,1.8,"2024-08-29T21:30:05"], [103017,14.3,977.4,1.146,17.1,977.9,0,0,0,0,73.1,1012.7,53.9,22.2,18.6,23.8,134.2,0.8,1.4,"2024-08-29T21:40:03"], [103018,14.3,977.4,1.146,17.1,977.9,0,0,0,0,75.6,1012.7,53.7,21.6,18.6,23.1,144.8,0.9,1.5,"2024-08-29T21:50:03"], [103019,14.3,977.3,1.145,17.1,977.8,0,0,0,0,74.1,1012.6,54.6,21.9,18.9,23.8,153.5,0.4,0.9,"2024-08-29T22:00:04"], [103020,14.2,977.4,1.145,17,977.9,0,0,0,0,73,1012.7,53.8,22.1,18.6,24,135.7,0.5,1.1,"2024-08-29T22:10:03"], [103021,14.2,977.4,1.149,17,977.9,0,0,0,0,76,1012.8,53.2,21.4,18.4,22.7,141.2,1.3,2.5,"2024-08-29T22:20:03"], [103022,14.2,977.4,1.146,17,977.9,0,0,0,0,76.9,1012.8,53.7,21.2,18.6,22.8,143.6,0.8,1.4,"2024-08-29T22:30:04"], [103023,14.1,977.5,1.145,16.9,978.1,0,0,0,0,73.4,1012.8,53.8,21.9,18.6,23.4,144.1,0.9,2.4,"2024-08-29T22:40:05"], [103024,14,977.7,1.146,16.8,978.1,0,0,0,0,72.5,1013,53.5,22,18.5,23.7,138.4,0.8,1.9,"2024-08-29T22:50:05"], [103025,13.9,977.7,1.143,16.7,978.2,0,0,0,0,71.3,1013,53.9,22.2,18.6,23.9,141.6,0.7,2,"2024-08-29T23:00:05"], [103026,13.8,977.6,1.143,16.6,978.1,0,0,0,0,69.4,1012.9,53.9,22.5,18.7,24.7,0,0,0.6,"2024-08-29T23:31:12"], [103027,13.9,977.7,1.144,16.7,978.2,0,0,0,0,70.4,1013,53.8,22.4,18.6,24.3,166.5,0.4,0.7,"2024-08-29T23:31:12"], [103028,14.1,977.7,1.145,16.9,978.3,0,0,0,0,71.3,1012.9,53.7,22.3,18.6,24.5,123,0,1.3,"2024-08-29T23:31:13"], [103029,14,977.8,1.148,16.8,978.3,0,0,0,0,75.7,1013.2,52.9,21.2,18.3,23,151,0.6,1.4,"2024-08-29T23:40:03"], [103030,13.9,977.7,1.143,16.7,978.2,0,0,0,0,70.7,1013,54.2,22.3,18.7,24.3,0,0,0.7,"2024-08-29T23:50:04"], [103031,14.3,977.7,1.139,17.2,978.1,0,0,0,0,68.9,1012.8,57,23.2,19.6,25.2,0,0.5,2.5,"2024-08-30T00:00:04"], [103032,14.7,977.6,1.144,17.6,978.1,0,0,0,0,71.3,1012.8,55.6,23,19.1,25.1,162.8,0.4,1.6,"2024-08-30T00:10:04"], [103033,14.7,977.5,1.144,17.5,978,0,0,0,0,76.5,1012.9,55.6,21.9,19.1,24,0,0,0.6,"2024-08-30T00:20:04"], [103034,15.1,977.5,1.142,18,977.9,0,0,0,0,76.4,1012.7,57.1,22.3,19.6,24.2,283.5,0.6,2.2,"2024-08-30T00:30:03"], [103035,15.3,977.4,1.144,18.2,977.8,0,0,0,0,76.7,1012.6,56.1,22.5,19.3,24.5,0,0.4,1.7,"2024-08-30T00:40:03"], [103036,15.2,977.4,1.144,18.1,978,0,0,0,0,79.4,1012.7,56.5,21.8,19.4,23.9,297.4,0.3,1.4,"2024-08-30T00:50:04"], [103037,15.1,977.5,1.143,18,978,0,0,0,0,76.2,1012.7,56.5,22.4,19.4,24.2,278.6,0.7,2.5,"2024-08-30T01:00:03"], [103038,15,977.5,1.144,17.9,977.9,0,0,0,0,75.8,1012.7,55.9,22.3,19.2,24,287.5,0.9,2.4,"2024-08-30T01:10:03"], [103039,15,977.4,1.148,17.9,977.8,0,0,0,0,78.8,1012.7,54.9,21.8,18.9,23.8,143.4,0.4,1,"2024-08-30T01:20:04"], [103040,14.9,977.4,1.148,17.8,978,0,0,0,0,80.5,1012.8,54.8,21.3,18.9,23.3,0,0.3,0.9,"2024-08-30T01:30:03"], [103041,14.9,977.5,1.15,17.7,977.9,0,0,0,0,81.7,1012.9,53.7,20.9,18.6,23,137,0.3,1.1,"2024-08-30T01:40:03"], [103042,14.7,977.4,1.151,17.5,977.9,0,0,0,0,83.7,1012.9,53.6,20.4,18.5,22.2,140.7,0.5,1,"2024-08-30T01:50:04"], [103043,14.8,977.4,1.152,17.6,977.9,0,0,0,0,84.7,1012.9,53.1,20.2,18.4,22,186.3,0.5,0.9,"2024-08-30T02:00:03"], [103044,14.8,977.4,1.151,17.6,978,0,0,0,0,85.6,1012.9,53.6,20.1,18.5,22.2,186.4,0,0.7,"2024-08-30T02:10:02"], [103045,14.8,977.5,1.151,17.6,977.9,0,0,0,0,83.8,1013,53.7,20.4,18.5,22.5,0,0,0.6,"2024-08-30T02:20:04"], [103046,14.7,977.5,1.151,17.5,978,0,0,0,0,83.2,1012.9,53.4,20.5,18.5,22.5,0,0,0.7,"2024-08-30T02:30:02"], [103047,14.7,977.5,1.151,17.5,978,0,0,0,0,83,1012.9,53.4,20.5,18.5,22.6,142.4,0,0.7,"2024-08-30T02:40:02"], [103048,14.7,977.5,1.151,17.5,978,0,0,0,0,85.4,1013,53.1,20,18.4,22.1,0,0,0.6,"2024-08-30T02:50:05"], [103049,14.6,977.5,1.149,17.4,977.9,0,0,0,0,81.4,1013,53.5,20.7,18.5,22.8,0,0,0.5,"2024-08-30T03:00:04"], [103050,14.6,977.5,1.152,17.4,978.1,0,0,0,0,82.3,1013,53.2,20.5,18.4,22.6,0,0,0.4,"2024-08-30T03:10:04"], [103051,14.6,977.6,1.152,17.4,978,0,0,0,0,85,1013.1,52.7,20,18.2,22,253.3,0,0.4,"2024-08-30T03:20:03"], [103052,14.5,977.5,1.151,17.2,977.9,0,0,0,0,82.4,1013,52.6,20.3,18.2,22.4,311.5,0,1.4,"2024-08-30T03:30:04"], [103053,14.2,977.4,1.15,17,977.9,0,0,0,0,79.5,1012.9,52.6,20.7,18.2,22.5,295.3,0.5,1.4,"2024-08-30T03:40:04"], [103054,14.2,977.4,1.15,16.9,978,0,0,0,0,78.6,1012.9,52.3,20.8,18.1,22.4,320.4,0.8,2,"2024-08-30T03:50:04"], [103055,14.1,977.5,1.15,16.8,978,0,0,0,0,78.9,1012.9,52.2,20.6,18.1,22.2,297.8,0.8,2.5,"2024-08-30T04:00:04"], [103056,14.1,977.4,1.152,16.8,977.9,0,0,0,0,79.9,1012.9,51.8,20.4,18,21.9,311.6,0.8,1.5,"2024-08-30T04:10:04"], [103057,14.1,977.4,1.154,16.8,978,0,0,0,0,81.6,1012.9,51.5,20.1,17.9,21.8,308.3,0.6,1,"2024-08-30T04:20:03"], [103058,14.1,977.4,1.154,16.8,977.8,0,0,0,0,82.8,1013,50.9,19.8,17.7,21.2,301.4,0.8,1.3,"2024-08-30T04:30:03"], [103059,14,977.4,1.154,16.7,977.9,0,0,0,0,82.9,1013,51.1,19.7,17.7,21.7,0,0,0.8,"2024-08-30T04:40:04"], [103060,14,977.4,1.157,16.7,977.9,0,0,0,0,85.1,1013,50.3,19.2,17.5,21.2,163.6,0.4,0.7,"2024-08-30T04:50:03"], [103061,14.1,977.5,1.156,16.7,978.1,0,0,0,0,86,1013.2,50.7,19.2,17.6,21.1,0,0.3,0.9,"2024-08-30T05:00:03"], [103062,14.1,977.6,1.156,16.8,978.1,0,0,0,0,85.2,1013.2,50.7,19.3,17.6,21.4,0,0,0.5,"2024-08-30T05:10:04"], [103063,14.2,977.6,1.155,16.8,978.1,0,0,0,0,85.5,1013.3,51.2,19.3,17.8,21.4,173.8,0,0.4,"2024-08-30T05:20:03"], [103064,14.2,977.6,1.155,16.9,978,0,0,0,0,85,1013.2,50.8,19.5,17.7,21.5,144.5,0,0.7,"2024-08-30T05:30:02"], [103065,14,977.5,1.154,16.7,978,0,0,0,0,83.9,1013.1,50.9,19.5,17.7,21.3,143.3,0.4,0.9,"2024-08-30T05:40:04"], [103066,14.1,977.5,1.152,16.8,978,0,0,0,0,80.8,1013,51.8,20.2,18,22,140,0.4,0.9,"2024-08-30T05:50:02"], [103067,14.2,977.5,1.151,16.9,978,0,0,0,0,80.3,1013,52.4,20.4,18.2,22.3,153.9,0.4,0.7,"2024-08-30T06:00:02"], [103068,14.3,977.5,1.148,17.1,978,0,0,0,0,78.5,1012.9,53.4,20.9,18.5,22.8,152,0.4,0.7,"2024-08-30T06:10:04"], [103069,14.2,977.5,1.147,17,978.1,0,0,0,0,76.6,1012.9,53.3,21.3,18.4,23.4,0,0,0.7,"2024-08-30T06:20:02"], [103070,14.2,977.5,1.147,17,978,0,0,0,0,75.4,1012.9,53.6,21.5,18.5,23.3,332.4,0.6,1.7,"2024-08-30T06:30:02"], [103071,14.1,977.6,1.148,16.8,978.1,0,0,0,0,75.2,1012.9,52.6,21.4,18.2,22.9,339.3,1.1,2.1,"2024-08-30T06:40:04"], [103072,14,977.7,1.148,16.8,978.2,0,0,0,0,75.2,1013.1,53.3,21.4,18.4,22.7,323.5,1.3,3.4,"2024-08-30T06:50:02"], [103073,14.4,977.7,1.148,17.2,978.2,0,0,0,0,77.3,1013.1,54,21.3,18.7,22.7,326,1.2,2.9,"2024-08-30T07:00:03"], [103074,14.6,977.7,1.147,17.4,978.1,0,0,0,0,77.8,1013.1,54.3,21.4,18.7,22.6,292.4,1.6,3,"2024-08-30T07:10:03"], [103075,14.9,977.7,1.145,17.7,978.3,0,0,0,0,78,1013,55.8,21.7,19.2,23,289.2,1.6,3.2,"2024-08-30T07:20:03"], [103076,15,977.8,1.144,17.9,978.3,0,0,0,0,77.1,1013.1,56,22.1,19.3,23.6,15.5,1.1,2.7,"2024-08-30T07:30:04"], [103077,15.1,977.9,1.144,18,978.4,0,0,0,0,77.2,1013.2,56.5,22.2,19.4,23.7,316.3,1.1,2.4,"2024-08-30T07:40:04"], [103078,15,977.9,1.144,17.9,978.5,0,0,0,0,76.6,1013.2,56,22.2,19.3,23.6,286.6,1.4,3,"2024-08-30T07:50:04"], [103079,15,978,1.145,17.9,978.5,0,0,0,0,77.3,1013.3,56.3,22.1,19.4,23.4,298,1.4,2.9,"2024-08-30T08:00:04"], [103080,15.2,978.1,1.143,18.1,978.6,0,0,0,0,76.2,1013.3,56.8,22.5,19.5,24,346.4,1.1,2.5,"2024-08-30T08:10:03"], [103081,15.3,978.2,1.14,18.2,978.8,0,0,0,0,74.7,1013.4,58.4,22.9,20,24.8,355.1,0.6,1.8,"2024-08-30T08:20:03"], [103082,15.3,978.3,1.14,18.3,979,0,0,0,0,72.9,1013.5,58.3,23.4,20,25.1,258.6,1.1,2.6,"2024-08-30T08:30:03"], [103083,15.3,978.4,1.138,18.3,978.8,0,0,0,0,72.2,1013.5,59,23.6,20.2,25.3,333.1,1,3.1,"2024-08-30T08:40:03"], [103084,15.3,978.4,1.139,18.3,978.9,0,0,0,0,71.7,1013.5,58.9,23.7,20.1,25.4,313.1,1.2,3.2,"2024-08-30T08:50:02"], [103085,15.4,978.4,1.139,18.4,978.9,0,0,0,0,71.9,1013.5,58.5,23.8,20,25.4,333.1,1.5,3.3,"2024-08-30T09:00:04"], [103086,15.3,978.4,1.14,18.3,978.9,0,0,0,0,72.7,1013.5,58.1,23.5,19.9,25,303.8,1.6,4,"2024-08-30T09:10:02"], [103087,15.2,978.4,1.14,18.2,978.9,0,0,0,0,71.9,1013.6,57.9,23.5,19.8,25,315,1.6,3.3,"2024-08-30T09:20:03"], [103088,15.2,978.5,1.138,18.1,979,0,0,0,0,70.9,1013.6,59.1,23.8,20.2,25.4,279.1,1.4,3.1,"2024-08-30T09:30:04"], [103089,15.1,978.5,1.138,18.1,979,0,0,0,0,69.4,1013.6,58.5,24.1,20,25.7,317,1.5,3.8,"2024-08-30T09:40:02"], [103090,14.9,978.5,1.137,17.9,979,0,0,0,0,67.8,1013.5,58.3,24.2,20,25.8,305.9,1.7,3.4,"2024-08-30T09:50:02"], [103091,15,978.5,1.136,18,978.9,0,0,0,0,67.7,1013.5,58.9,24.4,20.1,26.1,336.2,1.3,3.1,"2024-08-30T10:00:02"], [103092,15.2,978.4,1.134,18.2,978.9,0,0,0,0,67.5,1013.4,59.6,24.6,20.3,26.4,0,1.1,3.4,"2024-08-30T10:10:02"], [103093,15.3,978.4,1.133,18.4,978.9,0,0,0,0,67,1013.4,60.7,24.9,20.7,26.7,335.7,1.3,3.1,"2024-08-30T10:20:02"], [103094,15.4,978.4,1.131,18.4,978.9,0,0,0,0,66,1013.3,60.9,25.3,20.7,27.1,10.7,1.2,3,"2024-08-30T10:30:04"], [103095,15.3,978.3,1.132,18.4,978.8,0,0,0,0,64.7,1013.2,59.9,25.6,20.5,27.4,130.6,1.5,3.3,"2024-08-30T10:40:02"], [103096,15.4,978.2,1.13,18.5,978.6,0,0,0,0,63.9,1013.1,61.7,25.9,20.9,27.9,322.8,1,3.1,"2024-08-30T10:50:02"], [103097,15.5,978.1,1.129,18.6,978.6,0,0,0,0,63.6,1012.9,62,26,21,28,317.1,1.3,3.2,"2024-08-30T11:00:04"], [103098,15.2,978.1,1.129,18.3,978.6,0,0,0,0,62,1012.9,60.7,26.1,20.7,28.1,325.1,1.2,3.9,"2024-08-30T11:10:02"], [103099,15.4,978.1,1.129,18.6,978.6,0,0,0,0,62.6,1012.9,62.6,26.3,21.2,28.2,344.7,1.2,2.8,"2024-08-30T11:20:02"], [103100,15.6,978.1,1.127,18.8,978.6,0,0,0,0,62.3,1012.9,61.9,26.6,21,28.6,245.2,1.3,2.9,"2024-08-30T11:30:03"], [103101,15.5,978.1,1.127,18.6,978.7,0,0,0,0,61.1,1012.9,62,26.8,21,28.8,335,1.2,3.6,"2024-08-30T11:40:03"], [103102,15.4,978.1,1.127,18.6,978.5,0,0,0,0,61.1,1012.8,62.4,26.7,21.1,28.7,278.5,1.4,3.1,"2024-08-30T11:50:03"], [103103,15.9,978,1.126,19.1,978.5,0,0,0,0,62.3,1012.7,63.1,26.9,21.3,29,298.2,1.1,3.2,"2024-08-30T12:00:03"], [103104,15.6,978,1.125,18.8,978.5,0,0,0,0,60.4,1012.7,62.9,27.1,21.3,29.2,8.7,1.1,3.5,"2024-08-30T12:10:03"], [103105,15.7,978.1,1.126,18.9,978.7,0,0,0,0,61.5,1012.8,62.7,26.9,21.2,29,343.1,1.3,3.2,"2024-08-30T12:30:03"], [103106,15.6,978.1,1.125,18.8,978.5,0,0,0,0,60.5,1012.8,62.6,27.1,21.2,29.2,289.7,1.1,3.1,"2024-08-30T12:40:03"], [103107,15.4,978.1,1.126,18.6,978.5,0,0,0,0,59.4,1012.8,62.6,27.2,21.2,29.2,278.6,1.7,3.6,"2024-08-30T12:50:03"], [103108,15.8,978,1.125,19,978.5,0,0,0,0,60.5,1012.7,63.9,27.3,21.6,29.3,303.6,2.1,5.8,"2024-08-30T13:00:02"], [103109,16.4,978,1.124,19.5,978.6,0,0,0,0,63,1012.7,65.3,27.2,21.9,29.3,265.7,1.4,4.5,"2024-08-30T13:10:02"], [103110,16.5,978,1.125,19.7,978.5,0,0,0,0,63.7,1012.6,65.2,27.2,21.9,29.2,282.8,1.5,3.8,"2024-08-30T13:20:04"], [103111,16.2,977.9,1.124,19.4,978.2,0,0,0,0,63.3,1012.5,65.9,27,22.1,29,329.7,1.5,4.2,"2024-08-30T13:30:03"], [103112,16.1,977.7,1.124,19.3,978.1,0,0,0,0,62,1012.3,65.3,27.2,21.9,29.2,328.3,2.1,5,"2024-08-30T13:40:03"], [103113,16.3,977.6,1.123,19.5,978,0,0,0,0,62.7,1012.2,64.9,27.2,21.8,29.3,16.6,1.2,3.6,"2024-08-30T13:50:04"], [103114,16.4,977.6,1.123,19.5,978.1,0,0,0,0,62.7,1012.2,66.3,27.3,22.2,29.4,285.1,1.2,2.9,"2024-08-30T14:00:03"], [103115,16.4,977.5,1.123,19.6,978.1,0,0,0,0,62.7,1012.1,65.2,27.4,21.9,29.4,322.1,1.5,3.5,"2024-08-30T14:10:02"], [103116,16.2,977.5,1.123,19.4,978,0,0,0,0,62.1,1012.1,65.6,27.3,22,29.3,0,1.6,3.1,"2024-08-30T14:20:04"], [103117,16,977.5,1.123,19.2,977.9,0,0,0,0,60.5,1012.1,63.8,27.6,21.5,29.7,309.9,1.2,2.7,"2024-08-30T14:30:02"], [103118,16.5,977.4,1.124,19.7,977.9,0,0,0,0,62.9,1012,65.2,27.4,21.9,29.5,291,1,2.7,"2024-08-30T14:40:02"], [103119,16.3,977.3,1.122,19.5,977.8,0,0,0,0,62.3,1012,65.8,27.3,22,29.4,269.4,1.2,3.1,"2024-08-30T14:50:03"], [103120,16.4,977.3,1.123,19.5,977.8,0,0,0,0,62.5,1011.9,64.9,27.4,21.8,29.5,294.5,0.8,2.2,"2024-08-30T15:00:02"], [103121,16.2,977.2,1.124,19.4,977.6,0,0,0,0,61.7,1011.8,64,27.4,21.6,29.5,314.5,1.3,2.7,"2024-08-30T15:10:01"], [103122,16.2,977.2,1.124,19.4,977.7,0,0,0,0,62.2,1011.8,65,27.3,21.8,29.4,298,0.9,2.3,"2024-08-30T15:20:03"], [103123,16.2,977.1,1.125,19.3,977.6,0,0,0,0,63.3,1011.8,63.5,26.9,21.4,29,280.3,0.7,1.5,"2024-08-30T15:30:01"], [103124,16.2,977,1.125,19.3,977.5,0,0,0,0,63.2,1011.7,64.9,26.9,21.8,29.1,221.2,0.6,1.5,"2024-08-30T15:40:02"], [103125,16.5,976.9,1.125,19.6,977.3,0,0,0,0,65.5,1011.6,64.7,26.6,21.7,28.7,224.5,0.7,1.8,"2024-08-30T15:50:03"], [103126,16.6,976.8,1.126,19.7,977.3,0,0,0,0,66.3,1011.5,64.7,26.5,21.7,28.6,258,0.6,1.6,"2024-08-30T16:00:03"], [103127,16.7,976.8,1.126,19.8,977.2,0,0,0,0,67.2,1011.5,65.5,26.4,22,28.6,0,0.4,1.1,"2024-08-30T16:10:03"], [103128,16.8,976.8,1.127,19.9,977.2,0,0,0,0,69.1,1011.5,64.9,26,21.8,28.2,199.5,0,1.1,"2024-08-30T16:20:03"], [103129,16.9,976.8,1.129,20,977.3,0,0,0,0,71.4,1011.6,64.7,25.6,21.7,27.6,184.1,0.5,1.3,"2024-08-30T16:30:02"], [103130,16.7,977,1.129,19.8,977.5,0,0,0,0,70.6,1011.8,63.7,25.5,21.5,27.6,226.7,0.4,1.6,"2024-08-30T16:40:03"], [103131,16.2,977.5,1.139,19.2,978.1,0,0,0,0,76.7,1012.5,60.1,23.5,20.4,25.5,211.6,0.6,2.3,"2024-08-30T18:37:00"], [103132,16.1,977.5,1.139,19.1,978,0,0,0,0,76.7,1012.6,59.5,23.4,20.3,25.4,269.3,0.5,1.6,"2024-08-30T18:40:04"], [103133,16,977.5,1.138,19,978,0,0,0,0,75.9,1012.7,60,23.5,20.4,25.4,308,0.5,2.4,"2024-08-30T18:50:04"], [103134,15.9,977.7,1.138,18.9,978.2,0,0,0,0,74.9,1012.8,59.9,23.6,20.4,25.5,271.1,0.7,1.6,"2024-08-30T19:00:03"], [103135,15.9,977.8,1.139,18.9,978.4,0,0,0,0,75.7,1012.9,59.5,23.4,20.3,25.2,304.2,0.9,2.1,"2024-08-30T19:10:04"], [103136,15.8,977.9,1.14,18.8,978.5,0,0,0,0,76.3,1013.1,59.2,23.2,20.2,25.1,336.2,0.7,1.6,"2024-08-30T19:20:02"], [103137,15.8,978,1.14,18.8,978.5,0,0,0,0,76.7,1013.2,59.1,23.1,20.2,25,283.1,0.6,2,"2024-08-30T19:30:02"], [103138,15.8,978.1,1.141,18.8,978.6,0,0,0,0,77.2,1013.2,59,23,20.1,25,306.8,0.5,2.2,"2024-08-30T19:40:06"], [103139,15.8,978.1,1.141,18.8,978.7,0,0,0,0,77.2,1013.3,58.9,23,20.1,24.8,298.3,0.8,2.2,"2024-08-30T19:50:04"], [103140,15.8,978.2,1.141,18.7,978.7,0,0,0,0,77.1,1013.3,58.7,22.9,20,24.4,296,1.5,3.1,"2024-08-30T20:00:05"], [103141,15.7,978.2,1.14,18.7,978.7,0,0,0,0,76.3,1013.4,58.7,23.1,20.1,24.6,315.7,1.2,2.7,"2024-08-30T20:10:04"], [103142,15.7,978.2,1.141,18.7,978.8,0,0,0,0,75.8,1013.3,58.7,23.2,20.1,24.7,306.4,1.2,3.5,"2024-08-30T20:20:04"], [103143,15.7,978.3,1.142,18.7,978.8,0,0,0,0,76.9,1013.5,58.6,23,20,24.6,280.3,1.1,3.5,"2024-08-30T20:30:04"], [103144,15.8,978.4,1.144,18.8,978.9,0,0,0,0,79.5,1013.6,57.9,22.5,19.8,24.1,306.8,1,2.2,"2024-08-30T20:40:04"], [103145,15.8,978.3,1.144,18.7,978.9,0,0,0,0,80.1,1013.6,58,22.3,19.8,24,290.1,0.8,1.6,"2024-08-30T20:50:05"], [103146,15.7,978.4,1.145,18.7,978.9,0,0,0,0,80.4,1013.7,57.6,22.2,19.8,23.7,288.8,1.2,2.2,"2024-08-30T21:00:05"], [103147,15.7,978.5,1.146,18.6,979,0,0,0,0,81,1013.8,57.3,22,19.6,23.5,301.4,1,1.9,"2024-08-30T21:10:04"], [103148,15.6,978.5,1.146,18.5,978.9,0,0,0,0,81.5,1013.8,56.9,21.9,19.5,23.3,327.3,1.2,2.2,"2024-08-30T21:20:03"], [103149,15.5,978.4,1.146,18.4,978.9,0,0,0,0,80.3,1013.7,56.8,21.9,19.5,23.3,304.6,1.3,3,"2024-08-30T21:30:04"], [103150,15.4,978.4,1.146,18.3,979,0,0,0,0,80.4,1013.7,56.4,21.8,19.4,23.1,295.9,1.4,4.3,"2024-08-30T21:40:03"], [103151,15.4,978.4,1.147,18.3,978.8,0,0,0,0,81,1013.8,56,21.7,19.3,23.3,306.9,0.9,2,"2024-08-30T21:50:03"], [103152,15.3,978.4,1.148,18.1,979,0,0,0,0,81.8,1013.8,55.6,21.4,19.2,22.8,301.1,1.2,2.7,"2024-08-30T22:00:03"], [103153,15.2,978.4,1.149,18,978.9,0,0,0,0,82.1,1013.9,55.3,21.2,19.1,22.6,300.6,1.1,2.3,"2024-08-30T22:10:03"], [103154,15.1,978.4,1.15,17.9,979,0,0,0,0,82.4,1013.9,54.6,21.1,18.9,22.3,329.9,1.3,3.5,"2024-08-30T22:20:03"], [103155,15,978.4,1.15,17.8,979,0,0,0,0,82.2,1013.9,54.7,21,18.9,22.3,313.2,1.2,3,"2024-08-30T22:30:04"], [103156,15,978.4,1.151,17.8,978.9,0,0,0,0,82.5,1013.9,54.2,20.9,18.7,22.3,323.1,1,3.1,"2024-08-30T22:40:02"], [103157,14.9,978.4,1.151,17.7,979,0,0,0,0,83,1013.9,54.1,20.7,18.7,22.2,321.7,0.8,2.2,"2024-08-30T22:50:02"], [103158,14.8,978.4,1.152,17.6,979,0,0,0,0,83.5,1013.9,53.7,20.5,18.6,21.8,327.4,1.1,2.6,"2024-08-30T23:00:04"], [103159,14.7,978.4,1.153,17.5,978.9,0,0,0,0,84,1014,53.1,20.3,18.4,21.7,335.2,1,2.3,"2024-08-30T23:31:51"], [103160,14.7,978.4,1.153,17.4,979,0,0,0,0,84.5,1014,52.9,20.1,18.3,21.4,288,1.2,2.3,"2024-08-30T23:31:51"], [103161,14.6,978.4,1.155,17.3,978.9,0,0,0,0,85,1014,52.2,19.9,18.1,21.2,334.3,1.2,3.2,"2024-08-30T23:31:51"], [103162,14.5,978.5,1.155,17.2,979,0,0,0,0,85.2,1014.1,51.8,19.7,18,21,293,1.1,2.6,"2024-08-30T23:40:02"], [103163,14.4,978.5,1.156,17,979,0,0,0,0,85.6,1014.1,51.3,19.5,17.8,20.9,335,0.9,2.2,"2024-08-30T23:50:04"], [103164,14.2,978.5,1.157,16.9,978.9,0,0,0,0,85.3,1014.1,50.9,19.5,17.7,20.6,328.8,1.2,2.7,"2024-08-31T00:00:04"], [103165,14.1,978.4,1.157,16.7,978.9,0,0,0,0,84.8,1014.1,50.4,19.3,17.5,20.4,325.3,1.3,2.9,"2024-08-31T00:10:04"], [103166,14,978.4,1.158,16.7,978.8,0,0,0,0,85.4,1014,50.3,19.2,17.5,20.5,313.2,0.9,2.3,"2024-08-31T00:30:04"], [103167,14,978.4,1.159,16.6,978.9,0,0,0,0,86.2,1014.1,49.9,18.9,17.4,20.1,306,1.2,2.8,"2024-08-31T00:40:04"], [103168,13.9,978.4,1.16,16.5,979,0,0,0,0,86.7,1014.2,49.5,18.8,17.2,20,313.1,1.1,2.5,"2024-08-31T00:50:04"], [103169,13.9,978.4,1.16,16.5,978.9,0,0,0,0,87.2,1014.2,49.3,18.6,17.2,20,307.2,0.7,1.6,"2024-08-31T01:00:03"], [103170,13.8,978.4,1.161,16.4,979,0,0,0,0,87.9,1014.2,49.1,18.5,17.1,19.8,297.9,0.8,2.3,"2024-08-31T01:10:03"], [103171,13.8,978.4,1.161,16.4,979,0,0,0,0,88.2,1014.2,48.8,18.3,17,19.5,286.9,1.1,2.9,"2024-08-31T01:20:04"], [103172,13.8,978.6,1.161,16.4,979,0,0,0,0,88.6,1014.4,48.8,18.3,17,19.4,331.2,1,2.2,"2024-08-31T01:30:04"], [103173,13.7,978.6,1.162,16.3,979.1,0,0,0,0,88.7,1014.4,48.5,18.2,16.9,19.4,281.6,0.9,2.3,"2024-08-31T01:40:03"], [103174,13.7,978.7,1.162,16.2,979.2,0,0,0,0,88.9,1014.5,48.3,18.1,16.9,19.3,298.5,0.9,2.2,"2024-08-31T01:50:04"], [103175,13.6,978.7,1.163,16.1,979.2,0,0,0,0,89,1014.6,48.1,18,16.8,19.2,303,0.8,2.5,"2024-08-31T02:00:03"], [103176,13.6,978.8,1.164,16.1,979.3,0,0,0,0,89.4,1014.7,47.9,17.9,16.7,19.1,301.5,0.9,1.8,"2024-08-31T02:10:03"], [103177,13.5,978.7,1.164,16,979.3,0,0,0,0,89.8,1014.6,47.7,17.7,16.6,19,339.1,0.9,2,"2024-08-31T02:20:04"], [103178,13.5,978.7,1.164,16,979.1,0,0,0,0,89.5,1014.6,47.4,17.7,16.5,18.6,338.7,1.2,2.8,"2024-08-31T02:30:02"], [103179,13.4,978.7,1.164,15.9,979.2,0,0,0,0,89.4,1014.6,47.3,17.7,16.5,18.7,327.5,1.1,2.1,"2024-08-31T02:40:02"], [103180,13.4,978.7,1.164,15.9,979.1,0,0,0,0,89.4,1014.6,47.3,17.7,16.5,18.6,321.6,1.1,2.7,"2024-08-31T02:50:03"], [103181,13.4,978.6,1.165,15.9,979.2,0,0,0,0,89.5,1014.5,47.1,17.6,16.4,18.6,328.7,1.1,2.9,"2024-08-31T03:00:02"], [103182,13.4,978.7,1.165,15.8,979.3,0,0,0,0,89.7,1014.6,47.1,17.5,16.5,18.6,354.6,1,2.8,"2024-08-31T03:10:02"], [103183,13.4,978.7,1.166,15.8,979.2,0,0,0,0,90.2,1014.6,46.7,17.5,16.3,18.7,0,0.8,2.1,"2024-08-31T03:20:04"], [103184,13.3,978.8,1.166,15.7,979.3,0,0,0,0,90.8,1014.7,46.6,17.3,16.3,18.3,9.9,1,2.6,"2024-08-31T03:30:02"], [103185,13.3,978.7,1.166,15.7,979.2,0,0,0,0,90.8,1014.7,46.5,17.2,16.3,18.1,12.7,1.2,2.9,"2024-08-31T03:40:02"], [103186,13.3,978.7,1.166,15.7,979.1,0,0,0,0,90.6,1014.6,46.5,17.2,16.3,18.2,17.2,1.1,2.8,"2024-08-31T03:50:04"], [103187,13.3,978.6,1.166,15.7,979.1,0,0,0,0,90.5,1014.5,46.4,17.2,16.2,18.1,8.3,1.2,3.2,"2024-08-31T04:00:02"], [103188,13.2,978.6,1.166,15.6,979.1,0,0,0,0,90.7,1014.5,46.3,17.2,16.2,18.4,0,0.8,2.2,"2024-08-31T04:10:04"], [103189,13.2,978.6,1.167,15.6,979.1,0,0,0,0,91.2,1014.6,46.1,17.1,16.1,18.5,28,0.6,1.9,"2024-08-31T04:20:04"], [103190,13.2,978.6,1.167,15.6,979,0,0,0,0,91.5,1014.6,46.1,17,16.1,18.5,22.8,0.6,2.4,"2024-08-31T04:30:04"], [103191,13.2,978.6,1.167,15.6,979.2,0,0,0,0,91.7,1014.6,46,16.9,16.1,18.2,12.4,0.8,2,"2024-08-31T04:40:04"], [103192,13.2,978.7,1.168,15.6,979.2,0,0,0,0,92.1,1014.7,45.8,16.9,16,18.3,85.1,0.6,1.6,"2024-08-31T04:50:03"], [103193,13.2,978.7,1.168,15.6,979.2,0,0,0,0,92.4,1014.7,45.9,16.8,16,18.8,49.1,0.3,1.4,"2024-08-31T05:00:03"], [103194,13.3,978.7,1.167,15.7,979.2,0,0,0,0,92.4,1014.7,46.1,16.9,16.1,18.5,32.7,0.5,1.6,"2024-08-31T05:10:03"], [103195,13.3,978.7,1.167,15.7,979.3,0,0,0,0,92.3,1014.7,46.3,16.9,16.2,18.6,36.6,0.4,1.4,"2024-08-31T05:20:03"], [103196,13.4,978.8,1.167,15.8,979.4,0,0,0,0,92.3,1014.8,46.6,17,16.3,18.5,348.6,0.6,1.8,"2024-08-31T05:30:03"], [103197,13.4,978.8,1.167,15.8,979.4,0,0,0,0,92.3,1014.8,46.7,17.1,16.3,18.6,34.4,0.5,1.7,"2024-08-31T05:40:03"], [103198,13.5,978.9,1.166,15.9,979.3,0,0,0,0,92.4,1014.8,47,17.2,16.4,18.5,3.4,0.7,2.2,"2024-08-31T05:50:02"], [103199,13.6,978.9,1.165,16.1,979.4,0,0,0,0,92.4,1014.9,47.7,17.3,16.6,18.7,290.1,0.7,1.7,"2024-08-31T06:00:02"], [103200,13.6,978.9,1.166,16,979.4,0,0,0,0,92,1014.8,47.1,17.4,16.4,18.3,316.4,1.1,2.4,"2024-08-31T06:10:04"], [103201,13.5,978.9,1.167,15.9,979.5,0,0,0,0,92.1,1014.9,46.8,17.2,16.3,17.9,325,1.4,2.9,"2024-08-31T06:20:03"], [103202,13.5,979,1.167,15.9,979.6,0,0,0,0,92.4,1015,46.8,17.1,16.4,17.9,328.9,1.3,3,"2024-08-31T06:30:03"], [103203,13.5,979,1.166,15.9,979.6,0,0,0,0,92,1014.9,47,17.2,16.4,17.8,323.6,1.6,4.1,"2024-08-31T06:40:03"], [103204,13.5,979,1.165,16,979.5,0,0,0,0,91.2,1014.9,47.7,17.5,16.7,18.1,309.9,1.5,3.3,"2024-08-31T06:50:02"], [103205,13.7,978.9,1.162,16.2,979.4,0,0,0,0,89.8,1014.8,48.7,17.9,17,18.8,344.7,1.3,3,"2024-08-31T07:00:02"], [103206,13.8,979,1.161,16.3,979.6,0,0,0,0,88,1014.9,49,18.3,17.1,19,329,1.8,3.9,"2024-08-31T07:10:03"], [103207,14,979.1,1.158,16.6,979.5,0,0,0,0,86.7,1014.8,50.4,18.8,17.5,19.9,339,1.2,2.7,"2024-08-31T07:20:02"], [103208,14.1,979,1.158,16.7,979.6,0,0,0,0,84.9,1014.7,50.5,19.3,17.6,20.2,359.6,1.5,4.4,"2024-08-31T07:30:01"], [103209,14.1,979.1,1.156,16.8,979.6,0,0,0,0,84.5,1014.8,51.1,19.5,17.7,20.5,311.4,1.5,3.8,"2024-08-31T07:40:03"], [103210,14.3,979.2,1.155,17,979.7,0,0,0,0,83.2,1014.8,51.7,19.9,18,21,341.2,1.4,3.5,"2024-08-31T07:50:01"], [103211,14.3,979.2,1.155,17,979.7,0,0,0,0,82.8,1014.8,52,20,18.1,20.9,23.2,2,4.2,"2024-08-31T08:00:02"], [103212,14.4,979.3,1.154,17.1,979.9,0,0,0,0,82.5,1014.9,52.9,20.2,18.3,21,334,2.1,4.7,"2024-08-31T08:10:03"], [103213,14.6,979.4,1.15,17.4,979.8,0,0,0,0,79.2,1014.9,53.5,21.1,18.5,22.1,348.4,2,5.3,"2024-08-31T08:30:03"], [103214,14.7,979.3,1.149,17.5,979.9,0,0,0,0,77.7,1014.8,54.3,21.5,18.8,22.7,348.7,1.7,5.9,"2024-08-31T08:40:03"], [103215,14.6,979.4,1.148,17.4,979.9,0,0,0,0,77,1014.8,55,21.6,19,22.7,328.4,1.9,5.1,"2024-08-31T08:50:03"], [103216,14.7,979.4,1.146,17.5,980,0,0,0,0,76.7,1014.8,56,21.8,19.3,22.9,324.4,1.9,5.4,"2024-08-31T09:00:03"], [103217,14.8,979.4,1.146,17.6,979.9,0,0,0,0,75.4,1014.8,56,22.2,19.3,23.3,338.3,2.4,5.4,"2024-08-31T09:10:03"], [103218,14.8,979.4,1.146,17.6,979.9,0,0,0,0,74.1,1014.7,55.5,22.5,19.1,23.6,296.3,2.4,4.9,"2024-08-31T09:20:03"], [103219,14.8,979.4,1.144,17.7,979.9,0,0,0,0,73.4,1014.7,56.6,22.8,19.5,23.9,331.1,2.3,5.6,"2024-08-31T09:30:03"], [103220,14.9,979.5,1.142,17.8,980,0,0,0,0,72.4,1014.8,57,23,19.6,24.3,342.5,2.1,5.2,"2024-08-31T09:40:02"], [103221,15,979.6,1.14,18,980.2,0,0,0,0,70.5,1014.7,57.7,23.6,19.8,25,326.3,2,4.3,"2024-08-31T09:50:02"], [103222,15,979.5,1.14,17.9,980,0,0,0,0,69.7,1014.7,58.2,23.8,19.9,25.3,335.3,2.1,4,"2024-08-31T10:00:02"], [103223,15,979.6,1.139,18,980,0,0,0,0,68.8,1014.7,58,24.1,19.9,25.6,311.6,1.9,4.6,"2024-08-31T10:10:02"], [103224,14.9,979.5,1.138,17.9,980,0,0,0,0,67.6,1014.6,58,24.3,19.9,25.9,323.6,1.9,5,"2024-08-31T10:20:02"], [103225,14.9,979.5,1.136,17.9,979.9,0,0,0,0,66.9,1014.6,58.9,24.5,20.2,26.2,320.3,1.7,4.3,"2024-08-31T10:30:03"], [103226,15,979.4,1.136,18,979.7,0,0,0,0,66,1014.4,58.7,24.8,20.1,26.5,331.3,2.1,5.7,"2024-08-31T10:40:02"], [103227,14.9,979.3,1.135,18,979.8,0,0,0,0,65.5,1014.3,59.3,24.9,20.3,26.5,9.8,2.2,4.9,"2024-08-31T10:50:01"], [103228,15,979.2,1.135,18,979.7,0,0,0,0,64.7,1014.2,59.1,25.1,20.2,26.8,352.5,2.3,5.4,"2024-08-31T11:00:03"], [103229,15.1,979.2,1.133,18.2,979.7,0,0,0,0,64,1014.1,59.7,25.5,20.4,27.2,5.5,1.9,4.7,"2024-08-31T11:10:02"], [103230,15,979.1,1.132,18.1,979.6,0,0,0,0,63.1,1014.1,59.9,25.6,20.5,27.3,297.8,2.5,6,"2024-08-31T11:20:01"], [103231,15,979,1.131,18,979.5,0,0,0,0,61.8,1013.9,59.9,25.9,20.5,27.7,319.7,2.6,5.4,"2024-08-31T11:30:03"], [103232,14.9,979,1.13,17.9,979.4,0,0,0,0,60.8,1013.9,60.2,26.1,20.6,27.9,284.8,2.6,5.9,"2024-08-31T11:40:02"], [103233,14.8,979,1.128,17.9,979.4,0,0,0,0,59.7,1013.8,61.4,26.4,20.9,28.2,340.1,2.4,5.9,"2024-08-31T11:50:02"], [103234,14.7,978.9,1.128,17.8,979.5,0,0,0,0,58.7,1013.7,60.5,26.6,20.6,28.5,349.9,2.3,6.2,"2024-08-31T12:00:03"], [103235,14.7,978.9,1.127,17.8,979.4,0,0,0,0,57.4,1013.6,60.8,26.9,20.7,28.9,309.6,2.6,5.8,"2024-08-31T12:10:02"], [103236,14.7,978.9,1.127,17.9,979.5,0,0,0,0,57.6,1013.7,61.2,26.9,20.8,28.9,331,2.3,5.3,"2024-08-31T12:20:01"], [103237,14.9,978.9,1.125,18,979.3,0,0,0,0,57.9,1013.6,62.7,27,21.3,29,328.7,2.2,4.8,"2024-08-31T12:30:02"], [103238,14.8,978.7,1.126,18,979.1,0,0,0,0,56.4,1013.4,61.4,27.4,20.9,29.5,321.2,2.3,6.3,"2024-08-31T12:40:01"], [103239,14.9,978.6,1.124,18,979,0,0,0,0,56,1013.3,62,27.6,21.1,29.6,300.6,2.4,5.9,"2024-08-31T12:50:02"], [103240,14.8,978.4,1.124,17.9,978.9,0,0,0,0,55.4,1013.1,62,27.7,21.1,29.7,328.4,3,7.7,"2024-08-31T13:00:03"], [103241,14.8,978.3,1.122,18,978.7,0,0,0,0,54.7,1012.9,62.6,28,21.2,30.1,305.1,2.6,6,"2024-08-31T13:10:03"], [103242,14.7,978.3,1.122,17.9,978.8,0,0,0,0,54,1012.9,62.3,28.1,21.1,30.2,339.6,2.6,6.5,"2024-08-31T13:20:03"], [103243,14.7,978.2,1.121,17.9,978.5,0,0,0,0,53.2,1012.8,61.9,28.3,21.1,30.5,323.2,2.6,5.7,"2024-08-31T13:30:03"], [103244,14.6,978.1,1.121,17.7,978.6,0,0,0,0,52.3,1012.6,62.2,28.5,21.1,30.7,317.2,3.1,7.1,"2024-08-31T13:40:03"], [103245,14.6,978.1,1.121,17.8,978.4,0,0,0,0,51.8,1012.6,62,28.6,21.1,30.9,291.2,2.5,5.7,"2024-08-31T13:50:03"], [103246,14.5,977.9,1.119,17.7,978.4,0,0,0,0,51.5,1012.5,62.7,28.7,21.3,30.9,323.6,2.5,7.1,"2024-08-31T14:00:02"], [103247,14.6,977.8,1.119,17.8,978.4,0,0,0,0,51.3,1012.3,62.9,28.9,21.3,31.2,315.4,2.6,6.3,"2024-08-31T14:10:02"], [103248,14.6,977.7,1.118,17.8,978.1,0,0,0,0,51,1012.1,62.6,29,21.2,31.3,319.5,2.4,6.4,"2024-08-31T14:20:03"], [103249,14.6,977.6,1.119,17.8,977.9,0,0,0,0,51.2,1012.1,62.5,28.9,21.2,31.2,313.2,2.8,7,"2024-08-31T14:30:02"], [103250,14.6,977.5,1.119,17.8,978,0,0,0,0,51.6,1012,62.9,28.8,21.3,31.1,320.8,2.5,6.4,"2024-08-31T14:40:02"], [103251,14.6,977.4,1.119,17.8,977.9,0,0,0,0,51.4,1011.9,62.6,28.8,21.2,31.1,295.3,2.7,7.1,"2024-08-31T14:50:03"], [103252,14.5,977.4,1.118,17.7,977.8,0,0,0,0,51,1011.9,62.7,28.9,21.2,31.2,293.2,2.6,6.5,"2024-08-31T15:00:02"], [103253,14.7,977.4,1.118,18,977.8,0,0,0,0,51.5,1011.9,63,29,21.3,31.3,328,2,5.7,"2024-08-31T15:10:01"], [103254,14.8,977.3,1.118,18,977.9,0,0,0,0,51.6,1011.8,63,29,21.3,31.3,337.1,2.1,6.5,"2024-08-31T15:20:03"], [103255,15,977.2,1.117,18.2,977.7,0,0,0,0,52.3,1011.7,64.1,29,21.6,31.3,333.2,2,6.3,"2024-08-31T15:30:01"], [103256,14.7,977.2,1.119,18,977.7,0,0,0,0,51.7,1011.7,62.9,28.9,21.3,31.2,335.9,2.7,6.2,"2024-08-31T15:40:01"], [103257,16,977.2,1.174,19.1,977.7,0,0,0,0,69.9,1012.2,60.2,24.9,20.9,26.9,299.3,0.8,0.9,"2024-08-31T18:26:25"], [103258,15.8,977.1,1.133,18.9,977.6,0,0,0,0,69.6,1012,60.8,24.8,20.7,26.8,290.1,0.6,1.1,"2024-08-31T18:30:08"], [103259,15.6,977.2,1.133,18.6,977.8,0,0,0,0,68.7,1012.1,60.4,24.8,20.6,26.7,284.9,0.7,1.3,"2024-08-31T18:40:08"], [103260,15.5,977.3,1.132,18.5,977.8,0,0,0,0,67.4,1012.2,60.5,25,20.6,26.9,299.8,0.8,1.6,"2024-08-31T18:50:07"], [103261,15.4,977.3,1.132,18.5,977.9,0,0,0,0,66.5,1012.2,60.4,25.1,20.6,27.1,304.7,0.8,1.5,"2024-08-31T19:00:07"], [103262,15.4,977.3,1.132,18.4,977.7,0,0,0,0,66.5,1012.2,60.2,25.1,20.5,27,311.6,1,2.2,"2024-08-31T19:10:08"], [103263,15.3,977.3,1.132,18.4,977.8,0,0,0,0,66.4,1012.2,60.2,25.1,20.5,27,311.3,0.9,2,"2024-08-31T19:20:06"], [103264,15.3,977.5,1.133,18.3,978.1,0,0,0,0,66.1,1012.4,60,25.1,20.4,27,311.5,1,2.5,"2024-08-31T19:30:07"], [103265,15.3,977.6,1.133,18.3,978.2,0,0,0,0,66.5,1012.5,59.9,25,20.4,26.9,317.2,0.8,2,"2024-08-31T19:40:08"], [103266,15.3,977.7,1.134,18.3,978.3,0,0,0,0,66.8,1012.7,59.9,24.9,20.4,26.9,327.9,0.7,1.3,"2024-08-31T19:50:06"], [103267,15.3,977.8,1.134,18.3,978.3,0,0,0,0,67.4,1012.8,59.7,24.8,20.4,26.8,310.2,0.6,1.3,"2024-08-31T20:00:06"], [103268,15.3,977.8,1.135,18.3,978.3,0,0,0,0,68,1012.8,59.1,24.6,20.2,26.5,311.1,0.8,1.6,"2024-08-31T20:10:07"], [103269,15.2,977.7,1.136,18.2,978.2,0,0,0,0,68.6,1012.7,58.9,24.4,20.1,26.3,303.8,0.7,1.7,"2024-08-31T20:20:06"], [103270,15.1,977.7,1.135,18.1,978.2,0,0,0,0,68.1,1012.7,58.9,24.4,20.1,26.3,335.6,0.7,1.8,"2024-08-31T20:30:06"], [103271,15,977.6,1.135,18,978.1,0,0,0,0,67.5,1012.6,58.5,24.4,20,26.3,337.2,0.8,1.9,"2024-08-31T20:40:07"], [103272,15,977.7,1.136,18,978.2,0,0,0,0,67.4,1012.7,58.5,24.4,20,26.4,354.3,0.6,2.2,"2024-08-31T20:50:05"], [103273,14.9,977.6,1.136,17.9,978.1,0,0,0,0,67.6,1012.6,58.4,24.3,20,26.1,63.5,0.9,2.6,"2024-08-31T21:00:05"], [103274,14.9,977.6,1.137,17.9,978.1,0,0,0,0,68.3,1012.7,57.8,24.1,19.8,26.1,15.6,0.6,1.5,"2024-08-31T21:10:08"], [103275,14.9,977.6,1.138,17.9,978.2,0,0,0,0,68.9,1012.7,57.6,23.9,19.7,25.8,336.9,0.6,1.6,"2024-08-31T21:20:05"], [103276,14.9,977.7,1.138,17.9,978.2,0,0,0,0,69.1,1012.8,57.7,23.9,19.8,25.8,320,0.5,1.5,"2024-08-31T21:30:05"], [103277,14.9,977.7,1.138,17.8,978.2,0,0,0,0,69.2,1012.8,57.5,23.8,19.7,25.8,0,0.5,1.3,"2024-08-31T21:40:07"], [103278,14.8,977.7,1.138,17.8,978.1,0,0,0,0,69.2,1012.8,57.4,23.8,19.7,25.9,2.2,0,0.9,"2024-08-31T21:50:05"], [103279,14.8,977.7,1.138,17.8,978.1,0,0,0,0,69.3,1012.8,57.2,23.7,19.7,25.9,0,0,0.8,"2024-08-31T22:00:05"], [103280,14.8,977.7,1.139,17.8,978.2,0,0,0,0,69.4,1012.8,57.4,23.7,19.7,25.9,236.6,0,1.6,"2024-08-31T22:10:07"], [103281,14.8,977.6,1.139,17.7,978,0,0,0,0,69.9,1012.7,57.2,23.6,19.6,25.7,0,0,1.1,"2024-08-31T22:20:06"], [103282,14.8,977.5,1.139,17.7,978,0,0,0,0,70.3,1012.6,57,23.4,19.6,25.6,0,0,1.1,"2024-08-31T22:30:07"], [103283,14.8,977.5,1.139,17.7,978.1,0,0,0,0,70.6,1012.6,57.1,23.4,19.6,25.5,0,0,0.6,"2024-08-31T22:40:07"], [103284,14.8,977.6,1.139,17.7,978.1,0,0,0,0,70.5,1012.7,57,23.4,19.6,25.5,243.7,0,0.7,"2024-08-31T22:50:07"], [103285,14.8,977.6,1.141,17.7,978.1,0,0,0,0,71.2,1012.8,56.7,23.2,19.5,25.4,320.4,0,1.1,"2024-08-31T23:00:07"], [103286,14.8,977.5,1.14,17.7,977.9,0,0,0,0,71.6,1012.7,56.6,23.1,19.5,25.3,0,0,1,"2024-08-31T23:31:17"], [103287,14.7,977.4,1.141,17.7,977.8,0,0,0,0,72.2,1012.5,56.4,22.9,19.4,25,268.7,0.4,0.9,"2024-08-31T23:31:17"], [103288,14.8,977.4,1.141,17.7,978,0,0,0,0,71.9,1012.6,56.4,23,19.4,25.2,331,0,0.6,"2024-08-31T23:31:17"], [103289,14.8,977.3,1.142,17.7,977.6,0,0,0,0,73.7,1012.5,56,22.6,19.3,24.6,301.2,0.5,0.7,"2024-08-31T23:40:06"], [103290,14.9,977.2,1.144,17.7,977.7,0,0,0,0,75.8,1012.4,55.5,22.2,19.1,24,306.9,0.6,1,"2024-08-31T23:50:06"], [103291,14.8,977.1,1.145,17.7,977.7,0,0,0,0,76.9,1012.4,55.4,21.9,19.1,23.9,12.4,0.4,1.4,"2024-09-01T00:00:07"], [103292,14.8,977.1,1.144,17.6,977.5,0,0,0,0,76.4,1012.4,55.3,22,19,24,35.5,0.3,1.3,"2024-09-01T00:10:06"], [103293,14.7,977,1.144,17.6,977.4,0,0,0,0,76.2,1012.3,55.4,22,19.1,23.8,32.7,0.5,1.6,"2024-09-01T00:20:06"], [103294,14.7,976.9,1.145,17.5,977.4,0,0,0,0,76.3,1012.2,55,21.9,19,23.9,54.5,0.4,1.6,"2024-09-01T00:30:06"], [103295,14.7,976.9,1.145,17.6,977.4,0,0,0,0,76.9,1012.2,55,21.8,19,23.9,0.3,0.3,1.2,"2024-09-01T00:40:05"], [103296,14.7,976.8,1.145,17.5,977.2,0,0,0,0,77.2,1012.1,54.9,21.7,18.9,23.8,0,0.3,1.5,"2024-09-01T00:50:05"], [103297,14.7,976.7,1.145,17.6,977.2,0,0,0,0,77.5,1012,54.9,21.7,18.9,23.8,0,0,1,"2024-09-01T01:00:07"], [103298,14.7,976.7,1.146,17.5,977.3,0,0,0,0,78.3,1012,54.5,21.4,18.8,23.5,0,0,1.5,"2024-09-01T01:10:06"], [103299,14.6,976.7,1.146,17.5,977.2,0,0,0,0,78,1012.1,54.4,21.4,18.8,23.5,265,0,1,"2024-09-01T01:20:06"], [103300,14.6,976.7,1.146,17.4,977.2,0,0,0,0,77.4,1012.1,54.3,21.5,18.7,23.6,49.1,0,0.9,"2024-09-01T01:30:07"], [103301,14.5,976.6,1.146,17.3,977,0,0,0,0,77.4,1012,54,21.4,18.6,23.4,44.1,0.4,1.3,"2024-09-01T01:40:05"], [103302,14.5,976.5,1.147,17.3,977,0,0,0,0,78.4,1011.9,53.7,21.2,18.6,23.1,322.2,0.5,0.9,"2024-09-01T01:50:05"], [103303,14.5,976.5,1.148,17.3,976.9,0,0,0,0,79.1,1011.8,53.4,21.1,18.5,22.8,309.4,0.6,1.8,"2024-09-01T02:00:07"], [103304,14.5,976.4,1.148,17.3,976.9,0,0,0,0,79.8,1011.8,53.3,20.9,18.4,22.6,353.2,0.7,1.9,"2024-09-01T02:10:05"], [103305,14.4,976.4,1.148,17.2,976.8,0,0,0,0,80,1011.8,53.2,20.8,18.4,22.3,327.2,0.9,2.2,"2024-09-01T02:20:07"], [103306,14.4,976.3,1.149,17.2,976.7,0,0,0,0,80.2,1011.7,53,20.7,18.3,22.3,339.1,0.8,2.7,"2024-09-01T02:30:06"], [103307,14.4,976.3,1.149,17.1,976.8,0,0,0,0,80.6,1011.7,52.8,20.6,18.3,22.1,9,0.9,2.5,"2024-09-01T02:40:06"], [103308,14.4,976.3,1.15,17.1,976.7,0,0,0,0,81.1,1011.7,52.5,20.5,18.2,21.8,359.3,1,3.1,"2024-09-01T02:50:06"], [103309,14.3,976.2,1.15,17,976.7,0,0,0,0,81.3,1011.7,52.5,20.4,18.2,21.7,359.6,1.1,2.5,"2024-09-01T03:00:07"], [103310,14.3,976.2,1.15,17,976.6,0,0,0,0,81.5,1011.6,52.3,20.3,18.1,21.7,322.1,0.9,2.7,"2024-09-01T03:10:06"], [103311,14.3,976.1,1.151,17,976.6,0,0,0,0,81.6,1011.5,52,20.2,18,21.6,352.7,0.9,2.6,"2024-09-01T03:20:07"], [103312,14.2,976,1.151,16.9,976.6,0,0,0,0,82.1,1011.5,51.7,20.1,17.9,21.4,331.2,1.1,3.1,"2024-09-01T03:30:06"], [103313,14.2,976.1,1.152,16.9,976.6,0,0,0,0,82.5,1011.6,51.7,20,17.9,21.3,15.2,1,2.5,"2024-09-01T03:40:06"], [103314,14.1,976.1,1.152,16.8,976.6,0,0,0,0,82.6,1011.6,51.4,19.9,17.8,21.4,342.1,0.8,2.3,"2024-09-01T03:50:07"], [103315,14.1,976,1.152,16.8,976.5,0,0,0,0,82.6,1011.6,51.5,19.9,17.9,21.4,306.7,0.7,2.2,"2024-09-01T04:00:06"], [103316,14.1,976,1.152,16.8,976.5,0,0,0,0,82.6,1011.5,51.2,19.8,17.8,21.4,341.6,0.6,2.2,"2024-09-01T04:10:06"], [103317,14,976,1.153,16.7,976.5,0,0,0,0,83.1,1011.5,50.9,19.6,17.7,21.3,351,0.6,1.8,"2024-09-01T04:20:07"], [103318,14,975.9,1.153,16.6,976.4,0,0,0,0,83.6,1011.4,50.7,19.5,17.6,20.8,324.6,0.9,3,"2024-09-01T04:30:06"], [103319,14,975.9,1.153,16.6,976.4,0,0,0,0,83.8,1011.5,50.7,19.5,17.6,20.6,356,1.1,2.9,"2024-09-01T04:40:05"], [103320,13.9,975.9,1.154,16.6,976.4,0,0,0,0,83.7,1011.5,50.5,19.4,17.5,20.6,349.1,1.1,3.3,"2024-09-01T04:50:06"], [103321,13.9,975.9,1.155,16.5,976.4,0,0,0,0,84.4,1011.5,50.2,19.2,17.4,20.6,332,0.9,3.1,"2024-09-01T05:00:05"], [103322,13.9,975.9,1.155,16.5,976.4,0,0,0,0,84.9,1011.5,50.1,19.1,17.4,20.3,353.2,1,2.7,"2024-09-01T05:10:05"], [103323,13.9,975.8,1.154,16.5,976.3,0,0,0,0,84.9,1011.5,50.3,19.1,17.4,20.3,312.2,1.1,3,"2024-09-01T05:20:06"], [103324,13.9,975.9,1.154,16.5,976.4,0,0,0,0,84.7,1011.5,50.2,19.2,17.4,20.2,331.1,1.3,3.1,"2024-09-01T05:30:05"], [103325,13.9,975.9,1.154,16.5,976.4,0,0,0,0,84.2,1011.5,50.5,19.3,17.5,20.3,316.2,1.3,2.8,"2024-09-01T05:40:04"], [103326,13.9,976,1.153,16.6,976.5,0,0,0,0,83.4,1011.5,50.7,19.4,17.6,20.5,327.2,1.3,3.2,"2024-09-01T05:50:07"], [103327,13.9,976,1.153,16.6,976.6,0,0,0,0,82.7,1011.5,50.8,19.6,17.6,20.8,346.3,1.1,3.7,"2024-09-01T06:00:05"], [103328,14,976,1.152,16.6,976.4,0,0,0,0,81.9,1011.5,51.2,19.8,17.8,21.1,28,1,3,"2024-09-01T06:10:05"], [103329,14,975.9,1.151,16.6,976.4,0,0,0,0,81,1011.4,51.4,20,17.8,21.2,7.4,1.2,3.1,"2024-09-01T06:20:06"], [103330,14,975.9,1.15,16.7,976.4,0,0,0,0,80.1,1011.4,51.5,20.2,17.9,21.3,6,1.4,3.8,"2024-09-01T06:30:05"], [103331,14,976,1.149,16.7,976.4,0,0,0,0,79.1,1011.4,52.3,20.5,18.1,21.7,18.9,1.2,3.2,"2024-09-01T06:40:06"], [103332,14.1,976,1.148,16.8,976.5,0,0,0,0,78,1011.4,52.8,20.8,18.3,22,341.8,1.2,3.5,"2024-09-01T06:50:06"], [103333,14.2,976,1.147,17,976.5,0,0,0,0,78,1011.3,53,20.9,18.3,22.1,342.5,1.4,3.4,"2024-09-01T07:00:06"], [103334,14.3,976,1.146,17.1,976.5,0,0,0,0,77.4,1011.3,54,21.2,18.6,22.5,337.3,1.3,3.2,"2024-09-01T07:10:06"], [103335,14.4,976,1.145,17.2,976.4,0,0,0,0,77.1,1011.3,53.9,21.4,18.6,22.6,341.7,1.5,3.5,"2024-09-01T07:20:06"], [103336,14.3,976,1.145,17.1,976.6,0,0,0,0,76.3,1011.4,54.2,21.4,18.7,22.5,330,1.8,3.7,"2024-09-01T07:30:05"], [103337,14.4,976,1.144,17.2,976.5,0,0,0,0,75,1011.3,54.1,21.8,18.7,23,320.8,1.6,3.8,"2024-09-01T07:40:07"], [103338,14.4,976,1.142,17.2,976.5,0,0,0,0,74.3,1011.3,54.6,22,18.8,23.3,2.9,1.7,3.8,"2024-09-01T07:50:05"], [103339,14.4,976,1.141,17.3,976.5,0,0,0,0,73.1,1011.2,55.2,22.3,19,23.5,313.6,1.8,4.7,"2024-09-01T08:00:06"], [103340,14.5,976,1.139,17.4,976.4,0,0,0,0,72.1,1011.2,56.4,22.7,19.4,24,296,1.6,3.9,"2024-09-01T08:10:07"], [103341,14.5,976,1.139,17.4,976.5,0,0,0,0,70.5,1011.1,55.5,23,19.1,24.4,339.6,1.7,5.1,"2024-09-01T08:20:05"], [103342,14.5,976,1.137,17.4,976.5,0,0,0,0,70,1011.1,56.7,23.2,19.5,24.6,308.1,1.7,3.8,"2024-09-01T08:30:05"], [103343,14.5,976,1.137,17.5,976.4,0,0,0,0,68.9,1011,56.8,23.5,19.5,25,325.6,1.7,3.9,"2024-09-01T08:40:06"], [103344,14.6,976,1.136,17.5,976.4,0,0,0,0,67.8,1011,56.2,23.8,19.3,25.4,330.2,1.7,3.7,"2024-09-01T08:50:05"], [103345,14.5,976,1.135,17.4,976.5,0,0,0,0,66.8,1011,57.3,24,19.7,25.6,0,1.4,3.3,"2024-09-01T09:00:05"], [103346,14.7,976,1.133,17.7,976.6,0,0,0,0,65.3,1010.9,58.1,24.6,19.9,26.4,351.8,1.1,3.6,"2024-09-01T09:10:06"], [103347,14.6,976,1.131,17.6,976.5,0,0,0,0,64.2,1010.9,59.1,24.9,20.2,26.7,35.7,1.2,3.5,"2024-09-01T09:20:05"], [103348,14.7,975.9,1.133,17.7,976.4,0,0,0,0,65,1010.8,58,24.7,19.9,26.4,344.1,1.7,3.9,"2024-09-01T09:30:05"], [103349,14.8,975.9,1.131,17.8,976.3,0,0,0,0,65,1010.8,58.7,24.9,20.1,26.6,307.1,1.5,3.1,"2024-09-01T09:40:06"], [103350,14.9,975.9,1.132,17.9,976.4,0,0,0,0,65,1010.7,58.4,25,20,26.7,357.1,1.6,3.9,"2024-09-01T09:50:04"], [103351,14.9,975.8,1.129,18,976.2,0,0,0,0,64.2,1010.7,60.3,25.2,20.5,27,283.1,1.5,3.6,"2024-09-01T10:00:05"], [103352,15,975.7,1.128,18.1,976,0,0,0,0,63.7,1010.5,60.1,25.5,20.5,27.3,302.7,1.5,4.5,"2024-09-01T10:10:06"], [103353,15,975.6,1.129,18.1,976.1,0,0,0,0,63.4,1010.4,59.9,25.5,20.4,27.3,292.7,2.1,4.3,"2024-09-01T10:20:05"], [103354,15.2,975.6,1.127,18.3,975.9,0,0,0,0,63.2,1010.4,60.7,25.8,20.6,27.5,281.6,2,4.6,"2024-09-01T10:30:04"], [103355,15.2,975.6,1.125,18.3,976.1,0,0,0,0,62.5,1010.3,61.3,26,20.8,27.8,297.1,1.5,4,"2024-09-01T10:40:06"], [103356,15,975.5,1.126,18.1,976,0,0,0,0,61.2,1010.2,61,26.1,20.7,28,338.4,1.7,3.7,"2024-09-01T10:50:05"], [103357,14.9,975.5,1.125,18,976,0,0,0,0,60.4,1010.2,61.2,26.3,20.8,28.2,15.4,1.7,4.5,"2024-09-01T11:00:06"], [103358,15.1,975.3,1.124,18.2,975.8,0,0,0,0,59.9,1010,61.9,26.7,21,28.6,304.6,1.8,3.8,"2024-09-01T11:10:06"], [103359,15,975.1,1.122,18.1,975.7,0,0,0,0,58.2,1009.8,61.9,27,21,29,313,1.8,5.6,"2024-09-01T11:20:06"], [103360,15,975,1.121,18.1,975.5,0,0,0,0,57.8,1009.6,62.4,27.2,21.1,29.2,321.9,2.1,5.1,"2024-09-01T11:30:06"], [103361,14.9,975,1.12,18.1,975.5,0,0,0,0,57.1,1009.5,62.2,27.3,21.1,29.3,317,2,6.1,"2024-09-01T11:40:05"], [103362,15,974.9,1.119,18.2,975.2,0,0,0,0,56.5,1009.5,62.7,27.6,21.2,29.7,309.8,1.9,4.7,"2024-09-01T11:50:05"], [103363,15.3,974.8,1.118,18.5,975.3,0,0,0,0,56.3,1009.3,62.8,28,21.2,30.2,319.1,1.7,5.7,"2024-09-01T12:00:05"], [103364,14.9,974.9,1.119,18.1,975.4,0,0,0,0,55.1,1009.3,62.7,28,21.2,30.2,318.8,2.2,4.9,"2024-09-01T12:10:05"], [103365,15,974.7,1.118,18.2,975.2,0,0,0,0,55.3,1009.2,63.1,28,21.3,30.2,301.8,1.8,4.4,"2024-09-01T12:20:05"], [103366,15,974.5,1.116,18.3,974.9,0,0,0,0,54.6,1009,63.8,28.3,21.5,30.4,299.4,2.3,5.4,"2024-09-01T12:30:06"], [103367,14.9,974.5,1.116,18.1,974.9,0,0,0,0,54.1,1008.9,63.8,28.3,21.5,30.5,323.5,2.2,5.4,"2024-09-01T12:40:05"], [103368,15.1,974.3,1.116,18.3,974.8,0,0,0,0,53.4,1008.7,63.2,28.8,21.3,31,311.7,1.7,5,"2024-09-01T12:50:05"], [103369,15.1,974.2,1.114,18.4,974.7,0,0,0,0,53.6,1008.6,64.1,28.7,21.6,31,326.9,2.2,5.4,"2024-09-01T13:00:06"], [103370,15,974.2,1.114,18.2,974.7,0,0,0,0,52.5,1008.6,63.2,28.9,21.4,31.2,300.4,1.6,4.4,"2024-09-01T13:10:05"], [103371,14.7,974.1,1.114,18,974.6,0,0,0,0,51.3,1008.4,63.5,29,21.4,31.4,353.5,1.7,4.2,"2024-09-01T13:20:05"], [103372,14.7,974,1.113,17.9,974.5,0,0,0,0,51.4,1008.4,64.7,29,21.7,31.3,259.5,1.6,4.2,"2024-09-01T13:30:06"], [103373,14.8,973.9,1.113,18,974.4,0,0,0,0,51.1,1008.3,63.9,29.2,21.6,31.5,290.1,1.6,4.8,"2024-09-01T13:40:04"], [103374,15.1,973.9,1.111,18.4,974.3,0,0,0,0,51.6,1008.2,67,29.4,22.3,31.7,303.5,1.3,4.3,"2024-09-01T13:50:04"], [103375,14.9,973.8,1.113,18.2,974.3,0,0,0,0,51.7,1008.1,62.8,29.1,21.2,31.5,334,2,5.1,"2024-09-01T14:00:06"], [103376,14.6,973.8,1.112,17.8,974.3,0,0,0,0,49.9,1008.1,63.4,29.4,21.4,31.8,14,1.3,3.5,"2024-09-01T14:10:04"], [103377,15.6,973.7,1.114,18.9,974.3,0,0,0,0,54.3,1008,64.7,29.1,21.8,31.4,270.9,1,3.3,"2024-09-01T14:20:04"], [103378,15.5,973.7,1.114,18.7,974.2,0,0,0,0,54.6,1008.1,64.1,28.8,21.6,31.1,328.8,1.3,4.6,"2024-09-01T14:30:06"], [103379,15.4,973.7,1.115,18.7,974,0,0,0,0,54.4,1008,64.6,28.8,21.7,31.1,259.2,1.8,4.3,"2024-09-01T14:40:04"], [103380,15.2,973.6,1.115,18.4,974.1,0,0,0,0,54.1,1007.9,64.7,28.6,21.7,30.8,267,1.5,4.6,"2024-09-01T14:50:04"], [103381,15.6,973.6,1.117,18.8,974.1,0,0,0,0,56.4,1008,62.8,28.3,21.2,30.6,238.2,1.2,3.8,"2024-09-01T15:00:06"], [103382,15.6,973.5,1.116,18.8,973.9,0,0,0,0,56.4,1007.9,63.8,28.3,21.5,30.5,310.5,1.5,3.5,"2024-09-01T15:10:04"], [103383,15.9,973.5,1.116,19.1,974,0,0,0,0,57.8,1007.9,64.6,28.2,21.7,30.4,274.1,1.4,4.3,"2024-09-01T15:20:05"], [103384,16,973.5,1.116,19.2,974.1,0,0,0,0,58.9,1008,64.7,28,21.7,30.2,268,1.5,3.6,"2024-09-01T15:30:05"], [103385,15.7,973.7,1.117,18.9,974.2,0,0,0,0,57.7,1008.1,63.5,28.1,21.4,30.3,288,1.2,3.6,"2024-09-01T15:40:05"], [103386,15.4,973.7,1.117,18.6,974.2,0,0,0,0,56.8,1008.1,65.1,27.9,21.8,30.2,0,0.8,2.8,"2024-09-01T15:50:05"], [103387,16.1,973.6,1.118,19.3,974,0,0,0,0,60.6,1008,64.6,27.6,21.7,29.8,284.1,0.7,1.8,"2024-09-01T16:00:04"], [103388,16.1,973.4,1.117,19.3,973.8,0,0,0,0,60.3,1007.9,66,27.7,22.1,29.8,256.8,0.7,2.1,"2024-09-01T16:10:05"], [103389,16,973.4,1.118,19.2,973.8,0,0,0,0,60.4,1007.8,64.2,27.5,21.6,29.7,266.9,0.8,2.8,"2024-09-01T16:20:06"], [103390,15.6,973.3,1.117,18.8,973.8,0,0,0,0,58.6,1007.8,63.2,27.7,21.3,29.8,247.8,0.7,2.1,"2024-09-01T16:30:05"], [103391,15.8,973.3,1.118,19,973.7,0,0,0,0,59.6,1007.8,64.9,27.5,21.8,29.8,195.1,0.5,1.7,"2024-09-01T16:40:05"], [103392,16.4,973.1,1.121,19.6,973.6,0,0,0,0,64.3,1007.6,64.4,26.9,21.6,29.2,242.5,0.5,1.3,"2024-09-01T16:50:05"], [103393,15.7,973.1,1.122,18.9,973.7,0,0,0,0,62.7,1007.6,63.1,26.6,21.3,28.7,245.4,0.5,1.5,"2024-09-01T17:00:05"], [103394,15.1,973.1,1.172,18.2,973.6,0,0,0,0,63.7,1007.8,59,25.6,20.6,27.8,0,0,0.3,"2024-09-01T18:25:46"], [103395,15,973,1.128,18,973.5,0,0,0,0,64.5,1007.8,58.6,25.2,20,27.3,211.2,0.6,1.7,"2024-09-01T18:30:04"], [103396,14.5,973.1,1.127,17.5,973.5,0,0,0,0,63.4,1007.8,57.9,24.9,19.8,26.9,213.8,0.6,2,"2024-09-01T18:40:04"], [103397,14.3,973.1,1.129,17.3,973.6,0,0,0,0,62.9,1007.9,57.6,24.9,19.7,27,228.8,0.4,1.6,"2024-09-01T18:50:04"], [103398,14.2,973.1,1.128,17.2,973.7,0,0,0,0,61.8,1007.9,57.2,25,19.6,26.9,240.9,0.7,2.2,"2024-09-01T19:00:04"], [103399,14,973.2,1.128,17,973.7,0,0,0,0,60.5,1007.9,57.3,25.1,19.6,27.2,203.5,0.5,1.8,"2024-09-01T19:10:04"], [103400,13.9,973.4,1.128,16.8,974,0,0,0,0,59.6,1008.2,57.4,25.3,19.7,27.4,248,0.4,2,"2024-09-01T19:20:04"], [103401,13.9,973.5,1.131,16.8,974.1,0,0,0,0,61,1008.3,57.2,24.9,19.6,27.2,110.3,0.3,1.2,"2024-09-01T19:30:04"], [103402,14.3,973.6,1.134,17.2,974,0,0,0,0,66.1,1008.5,56.6,23.9,19.4,25.9,100,0.6,1.7,"2024-09-01T19:40:05"], [103403,14.6,973.6,1.134,17.5,974.1,0,0,0,0,69.4,1008.6,56.8,23.4,19.5,25.3,154.8,0.7,1.4,"2024-09-01T19:50:04"], [103404,14.8,973.5,1.134,17.7,974,0,0,0,0,69.6,1008.5,57.6,23.6,19.7,25.5,0,0.6,1.2,"2024-09-01T20:00:04"], [103405,14.6,973.4,1.135,17.5,973.9,0,0,0,0,70.1,1008.4,55.6,23.2,19.1,25.4,0,0,0.4,"2024-09-01T20:10:05"], [103406,14.4,973.4,1.136,17.3,973.9,0,0,0,0,68.9,1008.4,55.8,23.3,19.2,25.5,0,0,0.7,"2024-09-01T20:20:04"], [103407,14.1,973.4,1.136,17,973.8,0,0,0,0,69.2,1008.4,54.2,22.9,18.7,25,0,0,0.4,"2024-09-01T20:30:04"], [103408,13.6,973.3,1.135,16.4,973.8,0,0,0,0,65.3,1008.3,54.1,23.3,18.7,25.4,227.3,0,1,"2024-09-01T20:40:04"], [103409,13.9,973.4,1.138,16.7,973.9,0,0,0,0,66.5,1008.4,54.6,23.3,18.8,25.4,174.3,0.4,0.9,"2024-09-01T20:50:04"], [103410,13.9,973.5,1.133,16.7,973.9,0,0,0,0,66.5,1008.5,56,23.3,19.3,25.3,0,0,0.9,"2024-09-01T21:00:03"], [103411,14.4,973.5,1.134,17.4,974,0,0,0,0,66.1,1008.4,56.9,24.1,19.5,26.3,0,0,0.7,"2024-09-01T21:10:04"], [103412,14.8,973.4,1.133,17.8,973.9,0,0,0,0,70.1,1008.4,57.8,23.5,19.8,25.7,0,0,0.5,"2024-09-01T21:20:03"], [103413,14.7,973.4,1.142,17.5,973.9,0,0,0,0,74.4,1008.5,54.5,22.3,18.8,24.3,156.7,0.8,1.8,"2024-09-01T21:30:03"], [103414,14.4,973.4,1.14,17.3,973.8,0,0,0,0,74.8,1008.5,54.6,21.9,18.8,23.4,144.5,0.9,1.9,"2024-09-01T21:40:05"], [103415,14.4,973.2,1.139,17.2,973.8,0,0,0,0,73.4,1008.4,54.4,22.2,18.8,23.9,137,0.8,1.9,"2024-09-01T21:50:03"], [103416,14.4,973.1,1.14,17.2,973.5,0,0,0,0,73.4,1008.3,55.7,22.2,19.2,24.1,157.6,0.5,1.7,"2024-09-01T22:00:02"], [103417,14.7,973.1,1.143,17.5,973.6,0,0,0,0,77.5,1008.2,53.8,21.6,18.6,23.4,132.1,0.7,1.5,"2024-09-01T22:10:05"], [103418,14.5,973.2,1.143,17.3,973.8,0,0,0,0,78.9,1008.4,53.9,21.2,18.6,22.6,153.9,1,1.7,"2024-09-01T22:20:03"], [103419,14.5,973.2,1.142,17.4,973.8,0,0,0,0,77.7,1008.5,54.8,21.4,18.9,23.1,151.3,0.7,1.6,"2024-09-01T22:30:02"], [103420,14.8,973.4,1.14,17.7,974,0,0,0,0,77.4,1008.6,55.7,21.8,19.1,23.5,158.1,0.6,1.3,"2024-09-01T22:40:05"], [103421,14.9,973.6,1.141,17.8,974.2,0,0,0,0,77.7,1008.7,55.4,21.8,19,23.3,127.9,1.1,2.1,"2024-09-01T22:50:05"], [103422,14.8,973.7,1.144,17.7,974.3,0,0,0,0,80.2,1009,54.8,21.2,18.8,22.8,162.5,0.9,2.2,"2024-09-01T23:00:06"], [103423,15,973.7,1.143,17.8,974.2,0,0,0,0,80.2,1008.9,55.3,21.3,19,23.4,135,0.3,0.9,"2024-09-01T23:30:44"], [103424,14.9,973.5,1.142,17.8,974.1,0,0,0,0,79.3,1008.7,55.3,21.5,19,23,142.2,0.9,2.3,"2024-09-01T23:30:44"], [103425,15,973.8,1.141,17.8,974.4,0,0,0,0,78.9,1009,55,21.6,18.9,23.3,153.2,0.8,3.4,"2024-09-01T23:30:44"], [103426,13.5,973.9,1.137,16.2,974.4,0,0,0,0,67.1,1009,54,22.7,18.6,23.7,150.5,2.7,7.2,"2024-09-01T23:40:04"], [103427,14.7,973.9,1.141,17.6,974.3,0.48,0.07,0.07,60,74.3,1009,56.2,22.4,19.3,23.6,145,2.7,6.8,"2024-09-01T23:50:04"], [103428,15.3,973.8,1.145,18.2,974.3,0,0.2,0.13,60,82.9,1009,55.4,21.2,19,22.1,135.1,2.7,6.3,"2024-09-02T00:00:05"], [103429,15.4,973.7,1.147,18.2,974.2,0,0.2,0,0,87.3,1009.1,54.8,20.4,18.8,21.3,147.9,2.2,5.8,"2024-09-02T00:10:03"], [103430,15.4,973.6,1.148,18.2,974.1,0,0.2,0,0,88.8,1009,54,20.1,18.6,21.8,0,0.6,3.4,"2024-09-02T00:20:03"], [103431,15,973.4,1.147,17.7,973.8,0,0.2,0,0,86.8,1008.8,53.4,20,18.4,21,149.9,1.5,4.8,"2024-09-02T00:30:05"], [103432,14.7,973.4,1.147,17.5,974.1,0,0.2,0,0,83.5,1008.7,53.7,20.4,18.5,22.1,124.1,0.5,2.5,"2024-09-02T00:40:04"], [103433,14.9,973.5,1.151,17.6,974.1,0,0.2,0,0,88,1009,52.1,19.7,18,21.1,115.4,0.9,3.5,"2024-09-02T00:50:04"], [103434,14.6,973.5,1.153,17.3,973.9,0,0.2,0,0,90.2,1009,51.1,18.9,17.7,20.5,121.3,0.7,2.3,"2024-09-02T01:00:04"], [103435,14.4,973.5,1.155,17,974.1,0,0.2,0,0,91.1,1009.1,50.3,18.5,17.4,19.6,145.6,1.1,2.9,"2024-09-02T01:10:03"], [103436,14.3,973.6,1.156,16.9,974,0,0.2,0,0,91.7,1009.2,49.9,18.2,17.3,19.2,149.9,1.2,3.9,"2024-09-02T01:20:03"], [103437,14.3,973.4,1.155,16.9,973.8,0,0.2,0,0,92.3,1009,49.9,18.2,17.3,19.9,216.2,0.5,1.7,"2024-09-02T01:30:04"], [103438,14.1,973.4,1.156,16.7,973.8,0,0.2,0,0,91.8,1009,49.2,18,17.1,19.5,165.1,0.6,3,"2024-09-02T01:40:03"], [103439,13.9,973.3,1.155,16.4,973.8,0,0.2,0,0,89.3,1008.9,49.2,18.2,17.1,19.7,79.1,0.7,2.8,"2024-09-02T01:50:02"], [103440,13.9,973.3,1.156,16.5,973.7,0,0.2,0,0,90.3,1008.9,49,18.1,17,19.8,0,0.5,1.9,"2024-09-02T02:00:05"], [103441,13.9,973.3,1.156,16.5,973.7,0,0.2,0,0,91.2,1008.9,48.9,18,17,20,0,0,0.4,"2024-09-02T02:10:03"], [103442,13.7,973.1,1.155,16.3,973.6,0,0.2,0,0,89.5,1008.8,48.4,18.1,16.8,20.1,194,0,0.9,"2024-09-02T02:20:02"], [103443,13.7,973.1,1.155,16.2,973.6,0,0.2,0,0,87.8,1008.7,48.5,18.3,16.9,20.3,294.2,0,1,"2024-09-02T02:30:04"], [103444,13.7,973.1,1.155,16.2,973.6,0,0.2,0,0,88.4,1008.7,48.6,18.2,16.9,19.9,8.2,0.4,1.1,"2024-09-02T02:40:02"], [103445,13.5,973.3,1.156,16,973.9,0,0.2,0,0,85.4,1008.9,48.3,18.5,16.8,20.5,133,0.3,1.6,"2024-09-02T02:50:03"], [103446,13.4,973.6,1.156,15.9,974,0,0.2,0,0,87.1,1009.2,48.1,18.1,16.7,19.1,13.4,1,2.7,"2024-09-02T03:00:04"], [103447,13.5,973.6,1.155,16,974,0,0.2,0,0,86.1,1009.2,48.3,18.4,16.8,20.4,106.8,0,1.3,"2024-09-02T03:10:04"], [103448,13.5,973.7,1.156,16,974.2,0,0.2,0,0,86.4,1009.3,48.1,18.3,16.7,20.3,0,0.3,1.2,"2024-09-02T03:20:04"], [103449,13.5,973.7,1.155,16,974.1,0,0.2,0,0,86.2,1009.3,48.4,18.3,16.8,20.3,0,0,1.2,"2024-09-02T03:30:04"], [103450,13.5,973.6,1.155,16,974,0,0.2,0,0,86.1,1009.2,48.5,18.4,16.9,20.4,0,0,0.4,"2024-09-02T03:40:04"], [103451,13.4,973.5,1.154,15.9,974,0,0.2,0,0,85,1009.1,48.3,18.5,16.8,20.5,0,0,0.4,"2024-09-02T03:50:04"], [103452,13.6,973.5,1.157,16.1,974,0,0.2,0,0,86.3,1009.1,48,18.4,16.7,20,131.9,0.6,1.3,"2024-09-02T04:00:03"], [103453,13.5,973.5,1.156,16,973.9,0,0.2,0,0,88.3,1009.2,48.1,17.9,16.7,19.3,149.9,0.7,1.4,"2024-09-02T04:10:03"], [103454,13.6,973.5,1.156,16.1,974.1,0,0.2,0,0,88.7,1009.2,48.6,18,16.9,19.8,149.9,0.4,0.7,"2024-09-02T04:20:04"], [103455,13.6,973.6,1.156,16.2,974.1,0,0.2,0,0,88.7,1009.3,48.5,18.1,16.8,20,158.5,0.3,1.1,"2024-09-02T04:30:03"], [103456,13.6,973.7,1.157,16.1,974.1,0,0.2,0,0,88.4,1009.3,48.1,18.1,16.7,19.7,147.7,0.6,1.1,"2024-09-02T04:40:03"], [103457,13.5,973.6,1.157,16.1,974.1,0,0.2,0,0,88.2,1009.3,48,18,16.7,20.1,0,0,0.8,"2024-09-02T04:50:03"], [103458,13.6,973.6,1.156,16.1,974.1,0,0.2,0,0,87.9,1009.3,48.3,18.1,16.8,20.1,0,0,0.4,"2024-09-02T05:00:03"], [103459,13.5,973.6,1.156,16,974.1,0,0.2,0,0,87.2,1009.3,48.1,18.2,16.7,20.2,0,0,0.4,"2024-09-02T05:10:02"], [103460,13.5,973.7,1.156,16,974.2,0,0.2,0,0,87,1009.3,48.3,18.3,16.8,20.3,0,0,0.6,"2024-09-02T05:20:04"], [103461,13.4,973.8,1.156,15.9,974.3,0,0.2,0,0,86.5,1009.4,48.1,18.2,16.7,20.2,0,0.3,1.1,"2024-09-02T05:30:03"], [103462,13.5,973.8,1.156,16,974.3,0,0.2,0,0,86.3,1009.4,48.3,18.3,16.8,20.3,144.9,0,0.6,"2024-09-02T05:40:03"], [103463,13.4,973.8,1.157,15.9,974.3,0,0.2,0,0,87.6,1009.5,47.9,18,16.7,19.5,145.7,0.7,1,"2024-09-02T05:50:04"], [103464,13.6,973.8,1.155,16.2,974.3,0,0.2,0,0,88.4,1009.5,49.4,18.1,17.1,19.8,148.5,0.5,1,"2024-09-02T06:00:02"], [103465,14,973.8,1.152,16.6,974.3,0,0.2,0,0,86.2,1009.3,50.6,18.9,17.5,20.6,136.9,0.5,1.6,"2024-09-02T06:10:02"], [103466,13.8,973.8,1.149,16.4,974.3,0,0.2,0,0,81.3,1009.3,51.5,19.7,17.8,20.9,122.1,1,2,"2024-09-02T06:20:03"], [103467,14.1,973.8,1.147,16.8,974.3,0,0.2,0,0,80.6,1009.2,52.5,20.3,18.2,21.8,140.4,0.8,2,"2024-09-02T06:30:02"], [103468,14.1,973.7,1.144,16.8,974.2,0,0.2,0,0,78.3,1009.1,52.6,20.7,18.2,22.4,137,0.6,1.7,"2024-09-02T06:40:02"], [103469,13.9,973.7,1.143,16.7,974.2,0,0.2,0,0,75.7,1009,52.7,21.1,18.2,22.5,181.7,1.1,3,"2024-09-02T06:50:03"], [103470,13.9,973.8,1.143,16.6,974.3,0,0.2,0,0,73.8,1009,52.2,21.5,18.1,23.1,0,0.8,2.5,"2024-09-02T07:00:02"], [103471,13.7,973.7,1.142,16.4,974.2,0,0.2,0,0,71.3,1008.9,52.3,21.8,18.1,23.5,141.9,0.7,3.2,"2024-09-02T07:10:02"], [103472,13.7,973.7,1.142,16.4,974.1,0,0.2,0,0,71.3,1008.9,52.5,21.8,18.2,23.4,85.3,0.9,2.8,"2024-09-02T07:20:05"], [103473,13.6,973.9,1.142,16.3,974.3,0,0.2,0,0,70.5,1009.1,52.6,21.9,18.2,23.6,96.2,0.7,2.3,"2024-09-02T07:30:03"], [103474,13.6,974,1.141,16.3,974.5,0,0.2,0,0,71,1009.2,53,21.8,18.3,23.4,132.8,0.9,3.7,"2024-09-02T07:40:04"], [103475,13.7,973.9,1.143,16.4,974.5,0,0.2,0,0,73.1,1009.2,52.9,21.5,18.3,22.7,185.6,1.7,4.9,"2024-09-02T07:50:04"], [103476,14.1,973.9,1.142,16.9,974.4,0,0.2,0,0,74.6,1009.1,53.4,21.6,18.4,22.9,131.7,1.4,4.3,"2024-09-02T08:00:03"], [103477,14.1,973.8,1.142,16.9,974.3,0,0.2,0,0,74.2,1009.1,53.2,21.7,18.4,22.9,148.2,1.8,4.5,"2024-09-02T08:10:03"], [103478,13.8,973.9,1.146,16.5,974.5,0,0.2,0,0,75.1,1009.2,51.5,21.1,17.8,22.3,140.9,1.7,4.7,"2024-09-02T08:20:03"], [103479,13.8,974,1.147,16.5,974.6,0,0.2,0,0,76.9,1009.4,51.4,20.7,17.8,21.8,134.9,1.5,4.4,"2024-09-02T08:30:03"], [103480,13.7,974.1,1.146,16.4,974.6,0,0.2,0,0,76.5,1009.5,52.4,20.7,18.1,21.7,142,1.7,3.7,"2024-09-02T08:40:04"], [103481,14.1,974.1,1.144,16.9,974.7,0,0.2,0,0,76.4,1009.4,53.1,21.2,18.3,22.8,0,0.8,2.5,"2024-09-02T08:50:02"], [103482,14,974.2,1.144,16.7,974.7,0,0.2,0,0,75.6,1009.5,53.3,21.2,18.4,22.7,250.2,0.9,3.3,"2024-09-02T09:00:02"], [103483,14.2,974.3,1.144,17,974.7,0,0.2,0,0,76.9,1009.6,53.4,21.2,18.4,22.8,136.8,0.7,2.7,"2024-09-02T09:10:04"], [103484,14.4,974.2,1.144,17.2,974.7,0,0.2,0,0,77.9,1009.4,53.6,21.2,18.5,22.9,118.9,0.7,2.3,"2024-09-02T09:20:03"], [103485,14.5,974.2,1.145,17.3,974.7,0,0.2,0,0,78.3,1009.5,53.6,21.2,18.5,22.6,143.6,1.1,4.2,"2024-09-02T09:30:03"], [103486,14.3,974.3,1.145,17.1,974.7,0,0.2,0,0,79,1009.6,53.8,20.9,18.6,22.2,144.8,1.3,3.2,"2024-09-02T09:40:03"], [103487,14.5,974.2,1.143,17.3,974.8,0,0.2,0,0,78.4,1009.5,54.2,21.2,18.7,22.7,201.5,0.8,3.1,"2024-09-02T09:50:02"], [103488,14.4,974.3,1.144,17.2,974.8,0,0.2,0,0,76.5,1009.6,53.7,21.5,18.5,23.1,302.8,0.7,2.1,"2024-09-02T10:00:02"], [103489,14.3,974.2,1.143,17.1,974.7,0,0.2,0,0,76.6,1009.4,53.9,21.4,18.6,22.8,134.1,1.2,3.7,"2024-09-02T10:10:03"], [103490,14.5,974.1,1.141,17.3,974.5,0,0.2,0,0,76.3,1009.3,54.9,21.6,18.9,23.2,296.8,0.9,3.5,"2024-09-02T10:20:02"], [103491,14.7,974,1.138,17.5,974.5,0,0.2,0,0,75.5,1009.2,57.1,22.1,19.6,23.7,197.7,0.8,4.1,"2024-09-02T10:30:02"], [103492,14.6,974,1.138,17.5,974.5,0,0.2,0,0,73.1,1009.1,55.8,22.6,19.2,24,133.5,1.3,5.2,"2024-09-02T10:40:04"], [103493,14.6,974,1.137,17.5,974.5,0,0.2,0,0,71.5,1009,55.7,22.9,19.2,24.6,128.5,1,3.7,"2024-09-02T10:50:02"], [103494,14.6,974.1,1.139,17.5,974.5,0,0.2,0,0,72.7,1009.2,55.1,22.6,19,24.4,334.5,0.9,2.5,"2024-09-02T11:00:02"], [103495,14.7,974.1,1.138,17.6,974.6,0,0.2,0,0,73,1009.2,56.3,22.7,19.3,24.7,0,0.3,2,"2024-09-02T11:10:03"], [103496,15,974.1,1.137,18,974.6,0,0.2,0,0,73.6,1009.2,57,22.9,19.5,25,0,0,0.8,"2024-09-02T11:20:02"], [103497,14.9,974.1,1.137,17.8,974.6,0,0.2,0,0,72.5,1009.2,56.4,23,19.3,24.9,320.6,0.5,2.1,"2024-09-02T11:30:02"], [103498,14.7,974.1,1.136,17.6,974.7,0,0.2,0,0,70.6,1009.2,56.6,23.2,19.4,24.8,335.8,1.2,3.8,"2024-09-02T11:40:03"], [103499,14.4,974.1,1.138,17.3,974.6,0,0.2,0,0,71.5,1009.2,55.7,22.7,19.2,24.6,165.7,0.6,1.7,"2024-09-02T11:50:03"], [103500,14.7,974.1,1.137,17.6,974.5,0,0.2,0,0,71.7,1009.1,56.4,23,19.3,24.8,108.2,0.7,1.5,"2024-09-02T12:00:03"], [103501,14.8,974,1.134,17.8,974.5,0,0.2,0,0,70.3,1009,57.9,23.5,19.8,25.4,0,0.5,1.9,"2024-09-02T12:10:03"], [103502,14.8,973.8,1.13,17.8,974.2,0,0.2,0,0,67.9,1008.7,59.1,24.1,20.1,26.1,14.8,0.4,2.2,"2024-09-02T12:20:03"], [103503,14.6,973.6,1.132,17.6,974,0,0.2,0,0,65.4,1008.5,56.9,24.5,19.5,26.4,289.7,0.8,2.8,"2024-09-02T12:30:03"], [103504,14.4,973.4,1.13,17.4,973.9,0,0.2,0,0,65,1008.3,57.4,24.3,19.7,26.1,330.5,0.9,3.3,"2024-09-02T12:40:03"], [103505,14.4,973.2,1.13,17.4,973.7,0,0.2,0,0,64,1008.1,57.1,24.6,19.6,26.5,35.7,1,3.1,"2024-09-02T13:00:03"], [103506,14.4,973.1,1.13,17.4,973.5,0,0.2,0,0,64.3,1007.9,57.9,24.6,19.8,26.3,4.1,1.3,3.4,"2024-09-02T13:10:02"], [103507,14.4,973,1.131,17.4,973.5,0,0.2,0,0,64.3,1007.8,56.8,24.6,19.5,26.4,49.4,1,3,"2024-09-02T13:20:02"], [103508,14.4,972.9,1.127,17.4,973.3,0,0.2,0,0,64.3,1007.7,59.9,24.6,20.4,26.4,135.5,0.7,2.1,"2024-09-02T13:30:04"], [103509,14.2,972.8,1.129,17.2,973.3,0,0.2,0,0,62.4,1007.6,58,24.9,19.8,26.7,133.7,1.2,3,"2024-09-02T13:40:02"], [103510,14.1,972.7,1.125,17.1,973.2,0,0.2,0,0,60.3,1007.5,58.1,25.3,19.9,27.3,39.8,0.5,1.7,"2024-09-02T13:50:02"], [103511,14.8,972.6,1.123,17.9,972.9,0,0.2,0,0,62.4,1007.3,61.6,25.6,20.8,27.7,0,0.4,1.2,"2024-09-02T14:00:03"], [103512,15.2,972.5,1.127,18.2,973.1,0,0.2,0,0,64.3,1007.2,59.9,25.5,20.4,27.6,221.3,0.5,1.8,"2024-09-02T14:10:02"], [103513,15.3,972.6,1.127,18.3,973.1,0,0.2,0,0,66,1007.3,60.3,25.1,20.5,27.1,69.3,0.7,2.5,"2024-09-02T14:20:02"], [103514,15.3,972.6,1.126,18.4,973.2,0,0.2,0,0,65.9,1007.4,61.1,25.2,20.7,27.2,137.3,0.5,1.9,"2024-09-02T14:30:03"], [103515,15.5,972.6,1.13,18.5,973.3,0,0.2,0,0,67.1,1007.4,59.4,25,20.2,27.1,250.8,0.8,3.7,"2024-09-02T14:40:02"], [103516,15.3,972.7,1.13,18.3,973.2,0,0.2,0,0,69.5,1007.5,59.6,24.3,20.3,26.2,120.5,0.7,2.6,"2024-09-02T14:50:03"], [103517,15.1,972.7,1.13,18.1,973.2,0,0.2,0,0,68.9,1007.5,58.6,24.2,20,26.1,127.1,0.8,2.8,"2024-09-02T15:00:03"], [103518,15.2,972.7,1.13,18.2,973.1,0,0.2,0,0,68.6,1007.5,58.5,24.3,20,26.2,287.7,0.8,3.5,"2024-09-02T15:10:01"], [103519,15,972.7,1.129,18,973,0,0.2,0,0,67.4,1007.5,59.1,24.4,20.1,26.4,146.9,0.7,3.5,"2024-09-02T15:20:01"], [103520,14.9,972.7,1.131,17.9,973.2,0,0.2,0,0,67.7,1007.6,58.3,24.3,19.9,26.1,204.5,1,3.4,"2024-09-02T15:30:03"], [103521,15,972.7,1.13,18,973.3,0,0.2,0,0,68.7,1007.6,58.3,24.2,19.9,26.1,0,0.6,2.3,"2024-09-02T15:40:01"], [103522,15.1,972.7,1.13,18.1,973.1,0,0.2,0,0,68.5,1007.5,58.8,24.3,20,26.3,158.8,0.5,1.7,"2024-09-02T15:50:03"], [103523,14.9,972.7,1.132,17.9,973.2,0,0.2,0,0,68.7,1007.6,57.8,24,19.8,25.9,47.3,0.8,2.2,"2024-09-02T16:00:02"], [103524,14.8,972.7,1.133,17.8,973.2,0,0.2,0,0,70,1007.6,57.8,23.6,19.7,25.7,111.6,0.4,1.5,"2024-09-02T16:10:02"], [103525,14.7,972.7,1.134,17.6,973.1,0,0.2,0,0,70.4,1007.6,56.3,23.3,19.3,25.5,299.5,0.3,1.8,"2024-09-02T16:20:03"], [103526,15,972.7,1.134,17.9,973.2,0,0.2,0,0,71.8,1007.6,57.3,23.3,19.6,25.4,0,0,0.7,"2024-09-02T16:30:03"], [103527,15.1,972.7,1.134,18,973.2,0,0.2,0,0,72.4,1007.7,56.9,23.3,19.5,25.4,0,0,0.6,"2024-09-02T16:40:03"], [103528,15.1,972.8,1.135,18.1,973.3,0,0.2,0,0,73.4,1007.7,57.5,23.1,19.7,25.3,121.5,0,1,"2024-09-02T16:50:03"], [103529,15,973.2,1.19,17.8,973.7,0,0,0,0,80.5,1008.4,53.8,21.3,19,23,176,0.7,1.6,"2024-09-02T18:20:02"], [103530,15,973.2,1.19,17.8,973.7,0,0,0,0,80.5,1008.4,53.8,21.3,19,23,191.5,0.7,1.6,"2024-09-02T18:20:17"], [103531,14.7,973.1,1.144,17.5,973.5,0,0,0,0,81.6,1008.3,53.2,20.8,18.4,22.9,133.9,0,1.2,"2024-09-02T18:30:04"], [103532,14.5,973.1,1.145,17.3,973.6,0,0,0,0,80,1008.4,53.1,20.8,18.3,22.9,234.1,0,0.6,"2024-09-02T18:40:03"], [103533,14.4,973.3,1.145,17.2,973.8,0,0,0,0,80,1008.5,53.6,20.8,18.5,22.9,165.4,0,0.8,"2024-09-02T18:50:05"], [103534,14.5,973.4,1.146,17.3,974,0,0,0,0,82,1008.7,53.6,20.5,18.5,22.6,0,0,0.8,"2024-09-02T19:00:06"], [103535,14.6,973.5,1.145,17.4,974.2,0,0,0,0,81.5,1008.8,53.6,20.7,18.5,22.8,0,0,0.3,"2024-09-02T19:10:05"], [103536,14.7,973.7,1.145,17.4,974.2,0,0,0,0,81.6,1009,53.9,20.7,18.6,22.8,163.2,0,0.4,"2024-09-02T19:20:05"], [103537,14.7,973.7,1.146,17.5,974.3,0,0,0,0,82,1009.1,53.6,20.7,18.5,22.8,141.5,0,0.7,"2024-09-02T19:30:05"], [103538,14.6,973.8,1.146,17.4,974.4,0,0,0,0,81.4,1009.2,53.4,20.7,18.4,22.8,177.5,0.3,1,"2024-09-02T19:40:04"], [103539,14.6,973.9,1.146,17.4,974.4,0,0,0,0,81.1,1009.2,53.6,20.7,18.5,22.8,144.5,0,0.9,"2024-09-02T19:50:05"], [103540,14.7,973.9,1.146,17.5,974.5,0,0,0,0,81.8,1009.2,53.6,20.7,18.5,22.6,146.7,0.4,0.9,"2024-09-02T20:00:03"], [103541,14.6,973.9,1.148,17.4,974.4,0,0,0,0,83.1,1009.3,53.1,20.4,18.3,21.9,148.3,0.7,2,"2024-09-02T20:10:03"], [103542,14.6,973.9,1.148,17.4,974.4,0,0,0,0,84.2,1009.3,53,20.2,18.3,22.1,0,0.4,1.2,"2024-09-02T20:20:05"], [103543,14.6,973.9,1.148,17.4,974.5,0,0,0,0,84.5,1009.3,53.1,20.1,18.3,22.1,0,0,0.8,"2024-09-02T20:30:04"], [103544,14.7,974,1.149,17.4,974.5,0,0,0,0,85.3,1009.4,52.8,20,18.2,22.1,142.9,0,0.5,"2024-09-02T20:40:04"], [103545,14.7,974,1.149,17.4,974.6,0,0,0,0,85.9,1009.5,52.6,19.9,18.2,21.9,0,0,0.6,"2024-09-02T20:50:04"], [103546,14.6,974.1,1.149,17.3,974.6,0,0,0,0,85.6,1009.5,52.7,19.8,18.2,21.8,148.7,0.3,1.2,"2024-09-02T21:00:03"], [103547,14.5,974.2,1.149,17.3,974.8,0,0,0,0,84.7,1009.7,52.3,19.9,18.1,21.5,139.1,0.7,1.6,"2024-09-02T21:10:03"], [103548,14.6,974.2,1.149,17.3,974.7,0,0,0,0,85.2,1009.6,52.6,19.9,18.2,21.9,136.4,0,1,"2024-09-02T21:20:04"], [103549,14.6,974.2,1.151,17.3,974.8,0,0,0,0,86.4,1009.7,52.1,19.6,18,21.4,129.2,0.4,0.9,"2024-09-02T21:30:03"], [103550,14.4,974.3,1.153,17.1,974.8,0,0,0,0,86.9,1009.8,50.9,19.3,17.6,20.6,138.9,1,1.7,"2024-09-02T21:40:03"], [103551,14.3,974.3,1.152,17,974.8,0,0,0,0,87.4,1009.8,51.2,19.1,17.7,20.5,155.8,0.8,1.7,"2024-09-02T21:50:05"], [103552,14.3,974.3,1.152,16.9,974.8,0,0,0,0,86.2,1009.9,51.2,19.3,17.7,20.7,163.4,0.8,1.8,"2024-09-02T22:00:03"], [103553,14.2,974.3,1.152,16.9,974.8,0,0,0,0,85.7,1009.9,51,19.3,17.7,20.8,163.7,0.8,1.7,"2024-09-02T22:10:01"], [103554,14.2,974.4,1.153,16.9,974.9,0,0,0,0,86.6,1009.9,50.9,19.2,17.6,20.6,171.6,0.8,1.5,"2024-09-02T22:20:03"], [103555,14.3,974.4,1.152,17,974.9,0,0,0,0,86.8,1009.9,51.3,19.2,17.8,20.8,153.3,0.7,1.7,"2024-09-02T22:30:02"], [103556,14.3,974.4,1.153,17,974.8,0,0,0,0,87,1009.9,51.1,19.2,17.7,20.8,163.2,0.6,1.3,"2024-09-02T22:40:01"], [103557,14.3,974.3,1.152,17,974.7,0,0,0,0,87.3,1009.8,51.1,19.1,17.7,20.7,131,0.6,2,"2024-09-02T22:50:03"], [103558,14.3,974.2,1.153,16.9,974.5,0,0,0,0,87.6,1009.7,50.7,19,17.6,20.4,163.3,0.9,1.8,"2024-09-02T23:00:02"], [103559,14.3,974,1.152,17,974.5,0,0,0,0,87.7,1009.5,51.3,19.1,17.8,20.7,174.7,0.6,1.7,"2024-09-02T23:32:12"], [103560,14.3,974.1,1.153,16.9,974.6,0,0,0,0,88.1,1009.6,51,19,17.7,20.5,148.6,0.6,1.5,"2024-09-02T23:32:12"], [103561,14.4,974,1.152,17.1,974.5,0,0,0,0,88,1009.5,51.4,19.1,17.8,21,134.7,0.4,1.3,"2024-09-02T23:32:12"], [103562,14.3,974.1,1.153,17,974.5,0,0,0,0,87.6,1009.6,51,19.1,17.7,20.4,150,0.8,1.9,"2024-09-02T23:40:03"], [103563,14.3,974,1.151,17,974.4,0,0,0,0,87.5,1009.5,51.6,19.1,17.9,21,153.9,0.4,1.4,"2024-09-02T23:50:03"], [103564,14.4,973.9,1.15,17.1,974.4,0,0,0,0,86.5,1009.4,51.9,19.4,18,21,168.5,0.6,1.8,"2024-09-03T00:00:03"], [103565,14.4,974,1.15,17.1,974.5,0,0,0,0,85.6,1009.4,52.2,19.6,18,21.1,172.1,0.7,2.1,"2024-09-03T00:10:03"], [103566,14.5,973.9,1.149,17.2,974.5,0,0,0,0,84.6,1009.4,52.5,19.9,18.2,21.9,0,0,0.6,"2024-09-03T00:20:02"], [103567,14.6,974,1.149,17.4,974.5,0,0,0,0,85.3,1009.4,52.3,19.9,18.1,21.8,143.6,0.4,1.3,"2024-09-03T00:30:02"], [103568,14.4,974.1,1.15,17.1,974.5,0,0,0,0,84.8,1009.5,51.8,19.7,17.9,21.1,146.1,0.9,1.9,"2024-09-03T00:40:03"], [103569,14.5,974,1.149,17.2,974.5,0,0,0,0,85.3,1009.5,52.3,19.7,18.1,21.8,0,0,0.6,"2024-09-03T00:50:02"], [103570,14.4,974.1,1.145,17.2,974.7,0,0,0,0,80.7,1009.4,53.3,20.6,18.4,22.7,199.5,0,1.6,"2024-09-03T01:00:02"], [103571,14.3,974.1,1.145,17.1,974.6,0,0,0,0,79.4,1009.5,53.2,20.8,18.4,22.9,0,0,1.8,"2024-09-03T01:10:02"], [103572,14.3,974.1,1.146,17.1,974.6,0,0,0,0,79.4,1009.5,52.9,20.8,18.3,22.8,0,0,1.4,"2024-09-03T01:20:01"], [103573,14.2,974.1,1.148,17,974.6,0,0,0,0,80.5,1009.4,52.3,20.4,18.1,22.5,0,0,0.4,"2024-09-03T01:30:01"], [103574,14.3,974.1,1.149,17,974.6,0,0,0,0,82.1,1009.6,52.2,20.1,18.1,22.2,187.3,0,0.6,"2024-09-03T01:40:03"], [103575,14.4,974.1,1.151,17.1,974.7,0,0,0,0,85.3,1009.6,51.6,19.6,17.9,21.5,180.4,0.4,1.5,"2024-09-03T01:50:02"], [103576,14.2,974.1,1.15,16.9,974.6,0,0,0,0,83.8,1009.6,51.6,19.7,17.9,21.8,0,0,0.8,"2024-09-03T02:00:02"], [103577,14.2,974.1,1.151,16.9,974.6,0,0,0,0,84.8,1009.6,51.1,19.5,17.7,21.5,0,0,0.5,"2024-09-03T02:10:03"], [103578,14.2,974.1,1.151,16.9,974.7,0,0,0,0,85.4,1009.6,51.4,19.4,17.8,21.5,166.9,0,1,"2024-09-03T02:20:02"], [103579,14.2,974.2,1.152,16.9,974.6,0,0,0,0,84.7,1009.6,51.2,19.6,17.7,21.5,0,0.3,0.9,"2024-09-03T02:30:01"], [103580,14.2,974.1,1.152,16.9,974.6,0,0,0,0,86.6,1009.6,51.2,19.2,17.7,21.3,0,0,0.6,"2024-09-03T02:40:02"], [103581,14.3,974.1,1.152,16.9,974.6,0,0,0,0,86.5,1009.6,51.1,19.2,17.7,21.3,127.9,0,1.3,"2024-09-03T02:50:01"], [103582,14.3,974.2,1.152,16.9,974.8,0,0,0,0,86.6,1009.7,51.2,19.2,17.7,20.9,154.8,0.5,1.6,"2024-09-03T03:00:01"], [103583,14.3,974.3,1.151,16.9,974.9,0,0,0,0,85.8,1009.8,51.4,19.4,17.8,21.1,190.7,0.5,1.6,"2024-09-03T03:10:02"], [103584,14.3,974.3,1.151,16.9,974.8,0,0,0,0,85.6,1009.8,51.4,19.4,17.8,21.2,207.8,0.5,2,"2024-09-03T03:20:03"], [103585,14.2,974.3,1.15,16.9,974.8,0,0,0,0,84.2,1009.8,51.6,19.6,17.9,21.1,134.5,0.8,2.4,"2024-09-03T03:30:03"], [103586,14.2,974.3,1.151,16.9,974.8,0,0,0,0,84.4,1009.7,51.2,19.6,17.7,21.6,196.9,0.4,1.2,"2024-09-03T03:40:03"], [103587,14.2,974.3,1.151,16.9,974.8,0,0,0,0,85,1009.8,51.3,19.5,17.8,21.4,111.2,0.4,2,"2024-09-03T03:50:02"], [103588,14.3,974.4,1.152,16.9,974.9,0,0,0,0,86.1,1009.9,51.4,19.3,17.8,21.4,178,0,1.4,"2024-09-03T04:00:03"], [103589,14.3,974.4,1.152,16.9,974.9,0,0,0,0,86.1,1009.9,51.4,19.3,17.8,21.4,0,0,1.4,"2024-09-03T04:00:18"], [103590,14.1,974.4,1.156,16.7,974.9,0,0,0,0,87.2,1010,49.5,18.9,17.2,20.9,150.5,0,0.7,"2024-09-03T04:10:05"], [103591,13.8,974.4,1.157,16.4,975,0,0,0,0,89.6,1010.1,48.9,18.1,17,20,138.5,0.4,1.2,"2024-09-03T04:20:06"], [103592,14,974.4,1.157,16.6,975,0,0,0,0,91.1,1010.1,49.8,18.1,17.3,19.9,0,0.4,1,"2024-09-03T04:30:05"], [103593,14.2,974.5,1.156,16.8,975,0,0,0,0,91.4,1010.1,49.9,18.3,17.3,20.3,0,0,0.5,"2024-09-03T04:40:04"], [103594,14.2,974.5,1.157,16.8,975.1,0,0,0,0,91.2,1010.2,49.5,18.2,17.2,20.2,0,0,0.7,"2024-09-03T04:50:04"], [103595,13.9,974.6,1.159,16.5,975.2,0,0,0,0,90.7,1010.3,48.3,18,16.8,19.3,150.8,0.8,1.4,"2024-09-03T05:00:06"], [103596,13.8,974.7,1.159,16.3,975.3,0,0,0,0,91.2,1010.4,48.4,17.8,16.8,19.4,128.6,0.5,0.8,"2024-09-03T05:10:05"], [103597,14,974.7,1.157,16.6,975.2,0,0,0,0,90.9,1010.4,49.2,18.1,17.1,20.1,121.3,0,0.4,"2024-09-03T05:20:04"], [103598,14,974.8,1.157,16.6,975.2,0,0,0,0,89.6,1010.4,48.9,18.3,17,20,126.2,0.5,1.1,"2024-09-03T05:30:05"], [103599,13.8,974.8,1.158,16.4,975.4,0,0,0,0,89.4,1010.5,48.3,18.1,16.8,19.5,129.3,0.7,1.5,"2024-09-03T05:40:04"], [103600,13.8,974.9,1.158,16.3,975.4,0,0,0,0,89.8,1010.6,48.9,18,17,19.1,131,1,1.4,"2024-09-03T05:50:04"], [103601,14.1,974.9,1.154,16.7,975.4,0,0,0,0,88.8,1010.5,50.5,18.6,17.5,20,134.4,0.7,1.1,"2024-09-03T06:00:06"], [103602,14.4,974.9,1.152,17.1,975.4,0,0,0,0,88.1,1010.5,52.1,19.1,18,20.5,138.1,0.8,1.3,"2024-09-03T06:10:04"], [103603,14.9,975,1.149,17.6,975.5,0,0,0,0,87.4,1010.4,54,19.8,18.6,21.4,136.3,0.6,1.1,"2024-09-03T06:20:04"], [103604,14.9,975.1,1.148,17.7,975.7,0,0,0,0,84.8,1010.5,53.7,20.4,18.5,22.3,143.7,0.4,0.9,"2024-09-03T06:30:05"], [103605,15,975.2,1.146,17.8,975.7,0,0,0,0,82.9,1010.5,54.8,20.8,18.9,22.5,149.1,0.6,0.8,"2024-09-03T06:40:03"], [103606,15,975.2,1.143,17.9,975.7,0,0,0,0,80.5,1010.5,55.6,21.4,19.1,23.4,142,0.3,1,"2024-09-03T06:50:03"], [103607,15.3,975.2,1.141,18.2,975.7,0,0,0,0,79.3,1010.4,57.4,21.9,19.6,23.8,72.1,0.5,1,"2024-09-03T07:00:05"], [103608,15.7,975.2,1.136,18.7,975.8,0,0,0,0,77.4,1010.4,59.4,22.9,20.2,24.9,251.1,0,0.8,"2024-09-03T07:10:03"], [103609,15.5,975.4,1.137,18.5,976,0,0,0,0,73.4,1010.4,57.7,23.6,19.7,25.4,155.6,0.7,1.9,"2024-09-03T07:20:03"], [103610,14.9,975.5,1.136,17.8,976.1,0,0,0,0,70.3,1010.6,57.6,23.6,19.7,25.6,0,0.4,1.7,"2024-09-03T07:30:05"], [103611,15,975.6,1.136,18,976.1,0,0,0,0,69.7,1010.6,58.1,23.9,19.9,25.7,321.8,0.7,2,"2024-09-03T07:40:05"], [103612,15.3,975.7,1.138,18.2,976.2,0,0,0,0,72.9,1010.7,58,23.4,19.8,25.1,334.9,1,2.5,"2024-09-03T07:50:05"], [103613,15.2,975.7,1.139,18.2,976.3,0,0,0,0,74.7,1010.8,57.4,22.9,19.7,24.5,0,1.1,2.9,"2024-09-03T08:00:06"], [103614,15.6,975.8,1.137,18.6,976.3,0,0,0,0,73.8,1010.8,58,23.5,19.8,25.5,171.8,0.5,1.5,"2024-09-03T08:10:05"], [103615,15.5,975.8,1.137,18.5,976.3,0,0,0,0,72.9,1010.8,59.1,23.6,20.2,25.7,0,0.3,1.2,"2024-09-03T08:20:05"], [103616,15.7,975.8,1.137,18.7,976.3,0,0,0,0,75.7,1010.9,60.1,23.2,20.4,25.4,151.7,0,1.3,"2024-09-03T08:30:04"], [103617,15.5,975.8,1.139,18.5,976.3,0,0,0,0,74.3,1010.9,57.6,23.3,19.7,25.2,253.2,0.6,1.7,"2024-09-03T08:40:04"], [103618,15.7,975.8,1.137,18.7,976.3,0,0,0,0,76.4,1010.9,59,23.1,20.1,25.2,169.9,0.4,1.7,"2024-09-03T08:50:04"], [103619,15.4,975.8,1.137,18.3,976.4,0,0,0,0,73.4,1010.9,57.8,23.4,19.8,25.2,284.4,0.7,2.4,"2024-09-03T09:00:04"], [103620,15.7,975.9,1.137,18.7,976.3,0,0,0,0,75.2,1010.9,58.9,23.3,20.1,25.5,198.1,0.3,1.9,"2024-09-03T09:10:05"], [103621,15.4,975.9,1.14,18.4,976.4,0,0,0,0,76.3,1011,57.7,22.8,19.7,24.5,137.7,0.7,2.7,"2024-09-03T09:20:05"], [103622,15.4,975.9,1.14,18.3,976.4,0,0,0,0,76.9,1011,57.9,22.6,19.8,24.4,324.4,0.6,1.9,"2024-09-03T09:30:04"], [103623,15.5,975.9,1.139,18.4,976.5,0,0,0,0,76.9,1011.1,58.5,22.7,20,24.6,124.9,0.6,2.1,"2024-09-03T09:40:04"], [103624,15.7,976,1.139,18.7,976.5,0,0,0,0,77.2,1011.1,58.1,22.9,19.9,24.8,0,0.6,1.9,"2024-09-03T09:50:05"], [103625,15.5,976,1.14,18.5,976.4,0,0,0,0,76.1,1011.1,57.5,22.9,19.7,24.7,7.3,0.8,2.7,"2024-09-03T10:00:03"], [103626,15.3,975.8,1.138,18.3,976.3,0,0,0,0,75.2,1010.9,57.9,22.9,19.8,24.5,338.6,1.1,2.9,"2024-09-03T10:10:03"], [103627,15.3,975.8,1.135,18.3,976.2,0,0,0,0,73.2,1010.8,58.4,23.3,20,25.2,201.6,0.5,1.4,"2024-09-03T10:20:05"], [103628,15.3,975.7,1.133,18.3,976.3,0,0,0,0,69.4,1010.7,59.7,24.3,20.3,26.2,125.6,0.7,2,"2024-09-03T10:30:03"], [103629,14.7,975.7,1.133,17.7,976.2,0,0,0,0,65.6,1010.7,59.1,24.6,20.2,26.5,0,0.8,2.4,"2024-09-03T10:40:04"], [103630,15,975.7,1.13,18.1,976.1,0,0,0,0,66.3,1010.6,59.9,24.8,20.4,26.7,154.8,0.6,1.6,"2024-09-03T10:50:05"], [103631,15.1,975.6,1.128,18.1,976.1,0,0,0,0,64.3,1010.4,60.2,25.4,20.5,27.2,25.1,0.9,2.3,"2024-09-03T11:00:03"], [103632,15.1,975.5,1.129,18.2,976,0,0,0,0,63.2,1010.3,59.9,25.7,20.4,27.8,0,0.6,1.7,"2024-09-03T11:10:03"], [103633,15,975.6,1.131,18,976,0,0,0,0,65,1010.4,59.9,25.1,20.4,27.1,340.2,0.7,2.2,"2024-09-03T11:20:04"], [103634,15.5,975.4,1.129,18.5,975.9,0,0,0,0,66.9,1010.2,59.9,25.1,20.4,27.1,246.1,0.7,2.3,"2024-09-03T11:30:03"], [103635,15.4,975.5,1.13,18.5,976,0,0,0,0,67.1,1010.3,62.1,25,21,27,261.6,0.7,2.1,"2024-09-03T11:40:03"], [103636,15.4,975.5,1.13,18.4,976,0,0,0,0,66.2,1010.3,59.7,25.2,20.4,27.3,48,0.5,1.2,"2024-09-03T11:50:04"], [103637,14.9,975.4,1.131,17.9,975.8,0,0,0,0,64.5,1010.2,59.3,25.1,20.2,27.1,10.3,0.6,1.9,"2024-09-03T12:00:05"], [103638,15,975.4,1.13,18,975.9,0,0,0,0,65,1010.2,59.6,25,20.3,27.1,315.9,0.6,2.4,"2024-09-03T12:10:05"], [103639,15.1,975.4,1.13,18.1,975.9,0,0,0,0,65.4,1010.2,61.8,25.1,20.9,27.1,0,0.7,2.5,"2024-09-03T12:20:05"], [103640,15.7,975.3,1.129,18.7,975.8,0,0,0,0,67.8,1010.2,60.2,25.1,20.5,27.3,128.3,0.3,1,"2024-09-03T12:30:05"], [103641,15.4,975.4,1.128,18.5,976,0,0,0,0,65.1,1010.2,60.7,25.5,20.6,27.6,0,0.5,2,"2024-09-03T12:40:05"], [103642,15,975.4,1.128,18.1,976,0,0,0,0,62.9,1010.2,60.1,25.7,20.5,27.8,0,0.5,1.6,"2024-09-03T12:50:04"], [103643,14.4,975.4,1.128,17.4,975.8,0,0,0,0,60,1010.2,58.6,25.7,20.1,27.8,329.7,0.6,1.7,"2024-09-03T13:00:04"], [103644,14.9,975.3,1.128,17.9,975.8,0,0,0,0,62.7,1010.1,61.3,25.6,20.8,27.7,200.6,0.4,1.7,"2024-09-03T13:10:05"], [103645,15.1,975.3,1.128,18.1,975.8,0,0,0,0,64.2,1010.1,62.7,25.4,21.2,27.5,0,0.3,1.6,"2024-09-03T13:20:04"], [103646,15,975.2,1.128,18.1,975.7,0,0,0,0,64,1010,59.5,25.4,20.3,27.6,120.3,0.4,1.4,"2024-09-03T13:30:04"], [103647,14.9,975.1,1.128,17.9,975.6,0,0,0,0,62.6,1009.9,59.6,25.6,20.3,27.8,129.9,0.4,1.5,"2024-09-03T13:40:05"], [103648,15,975,1.127,18.1,975.5,0,0,0,0,62.7,1009.8,59.6,25.8,20.3,27.8,118.2,0.6,1.6,"2024-09-03T13:50:04"], [103649,14.3,975,1.128,17.3,975.6,0,0,0,0,59.7,1009.8,57.9,25.7,19.9,27.8,141.8,0.7,1.7,"2024-09-03T14:00:04"], [103650,14.5,974.9,1.126,17.5,975.3,0,0,0,0,60.1,1009.7,61.2,25.9,20.8,28.1,149.3,0,0.8,"2024-09-03T14:10:04"], [103651,15,974.8,1.124,18.1,975.3,0,0,0,0,60.8,1009.5,60.8,26.3,20.7,28.3,164.2,0.6,1.9,"2024-09-03T14:20:03"], [103652,14.9,974.8,1.123,18.1,975.3,0,0,0,0,59,1009.4,62.3,26.8,21.1,28.8,0,0.9,2.7,"2024-09-03T14:30:03"], [103653,15.2,974.7,1.126,18.3,975.2,0,0,0,0,61.6,1009.4,61,26.3,20.7,28.3,142.5,1.8,3.6,"2024-09-03T14:40:04"], [103654,15.5,974.7,1.123,18.6,975.1,0,0,0,0,62.7,1009.4,62.3,26.3,21.1,28.3,138,0.9,3.2,"2024-09-03T14:50:03"], [103655,15.2,974.7,1.125,18.3,975.1,0,0,0,0,61.6,1009.3,60.1,26.3,20.5,28.4,129.3,0.8,2.4,"2024-09-03T15:00:03"], [103656,15,974.7,1.126,18.1,975.2,0,0,0,0,61.4,1009.4,60.2,26.1,20.5,28.2,153.3,0.8,2.5,"2024-09-03T15:10:04"], [103657,15,974.7,1.126,18.1,975.2,0,0,0,0,61.5,1009.4,60.7,26.1,20.6,28.1,114.2,0.7,1.8,"2024-09-03T15:20:03"], [103658,14.5,974.7,1.125,17.6,975.3,0,0,0,0,59.7,1009.4,60,26,20.5,28.1,0,0.6,1.8,"2024-09-03T15:30:03"], [103659,15,974.7,1.127,18.1,975.2,0,0,0,0,61.4,1009.4,60.5,26.1,20.6,28,133.9,1.4,3.7,"2024-09-03T15:40:04"], [103660,15.2,974.6,1.126,18.3,975,0,0,0,0,63.2,1009.4,60.8,25.8,20.7,27.9,49.4,0.7,2.3,"2024-09-03T15:50:03"], [103661,15.1,974.6,1.126,18.1,975.1,0,0,0,0,62.4,1009.3,60.9,25.9,20.7,27.9,119,0.6,1.6,"2024-09-03T16:00:03"], [103662,15.1,974.6,1.129,18.2,975.1,0,0,0,0,63.5,1009.3,59.8,25.7,20.4,27.8,176.9,0.4,1.3,"2024-09-03T16:10:05"], [103663,14.9,974.5,1.129,18,974.9,0,0,0,0,64.2,1009.3,59.7,25.2,20.3,27.4,0,0,0.4,"2024-09-03T16:20:04"], [103664,14.7,974.4,1.13,17.7,974.9,0,0,0,0,63.9,1009.2,57.7,25,19.8,27.2,0,0,0.3,"2024-09-03T16:30:05"], [103665,14.3,974.3,1.131,17.2,974.8,0,0,0,0,63.1,1009.2,57.2,24.7,19.6,26.9,0,0,0,"2024-09-03T16:40:05"], [103666,14.1,974.3,1.132,17.1,974.9,0,0,0,0,63.5,1009.2,56.3,24.4,19.4,26.6,0,0,0,"2024-09-03T16:50:04"], [103667,14.3,974.3,1.132,17.2,974.8,0,0,0,0,64.4,1009.2,57,24.4,19.5,26.6,0,0,0,"2024-09-03T17:00:04"], [103668,14,974.3,1.133,17,974.9,0,0,0,0,64.1,1009.3,55.8,24.2,19.2,26.3,0,0,0.4,"2024-09-03T17:10:04"], [103669,13.9,974.4,1.133,16.8,974.9,0,0,0,0,63.3,1009.3,56.3,24.2,19.3,26.3,0,0,0,"2024-09-03T17:20:04"], [103670,14,974.4,1.134,16.9,975.1,0,0,0,0,64.6,1009.4,56,24,19.2,26.2,0,0,0.3,"2024-09-03T17:30:04"], [103671,14.1,974.5,1.135,17,975,0,0,0,0,65.5,1009.5,56.1,23.9,19.3,26,0,0,0,"2024-09-03T17:40:04"], [103672,14.2,974.5,1.135,17.1,975,0,0,0,0,66.7,1009.5,56.2,23.7,19.3,25.9,0,0,0.4,"2024-09-03T17:50:04"], [103673,14.3,974.5,1.136,17.1,975,0,0,0,0,67.8,1009.5,55.7,23.4,19.2,25.6,0,0,0.4,"2024-09-03T18:00:04"], [103674,14.2,974.6,1.136,17,975.2,0,0,0,0,67.4,1009.6,55.6,23.4,19.1,25.5,0,0,0.4,"2024-09-03T18:10:03"], [103675,14.2,974.7,1.139,17.1,975.2,0,0,0,0,69.8,1009.8,54.8,22.9,18.9,25.1,0,0,0.3,"2024-09-03T18:20:03"], [103676,14.2,974.9,1.139,17,975.5,0,0,0,0,69.6,1010,55.3,22.9,19,25,136.3,0.3,0.9,"2024-09-03T18:30:04"], [103677,14.8,975.1,1.14,17.7,975.6,0,0,0,0,74.2,1010.2,56.4,22.5,19.4,24.3,146.8,0.7,1.3,"2024-09-03T18:40:04"], [103678,14.9,975.2,1.14,17.7,975.7,0,0,0,0,75.2,1010.3,56.3,22.3,19.3,24.3,165.4,0.5,1.2,"2024-09-03T18:50:03"], [103679,14.9,975.3,1.141,17.7,975.8,0,0,0,0,75.8,1010.4,55.9,22.2,19.2,24,0,0.6,1.3,"2024-09-03T19:00:05"], [103680,14.9,975.3,1.141,17.8,975.8,0,0,0,0,76.3,1010.5,55.6,22.1,19.1,24.2,192.2,0,0.9,"2024-09-03T19:10:03"], [103681,14.6,975.4,1.141,17.5,975.9,0,0,0,0,74,1010.5,56,22.4,19.2,24.5,0,0,0.8,"2024-09-03T19:20:03"], [103682,14.7,975.4,1.141,17.6,975.9,0,0,0,0,74.3,1010.6,55.6,22.4,19.1,24.5,0,0,0.4,"2024-09-03T19:30:04"], [103683,14.6,975.3,1.141,17.4,975.8,0,0,0,0,73.9,1010.5,54.9,22.3,18.9,24.5,0,0,0.4,"2024-09-03T19:40:02"], [103684,14.7,975.3,1.143,17.5,975.8,0,0,0,0,75.5,1010.5,54.9,22.1,18.9,24.2,0,0,0.9,"2024-09-03T19:50:02"], [103685,14.6,975.4,1.143,17.5,975.9,0,0,0,0,75.6,1010.6,54.5,22,18.8,24,128,0.4,1.2,"2024-09-03T20:00:05"], [103686,14.6,975.4,1.144,17.5,975.8,0,0,0,0,76.4,1010.6,55.1,21.8,19,23.5,150.9,0.7,1.2,"2024-09-03T20:10:02"], [103687,14.8,975.4,1.144,17.6,975.9,0,0,0,0,77.8,1010.6,55.1,21.6,19,23.5,132.1,0.6,1.5,"2024-09-03T20:20:02"], [103688,14.7,975.4,1.144,17.5,976,0,0,0,0,77.7,1010.7,54.6,21.6,18.8,23.1,136.6,0.9,2,"2024-09-03T20:30:04"], [103689,14.7,975.4,1.145,17.6,975.8,0,0,0,0,78.5,1010.7,54.7,21.5,18.8,23.4,163.6,0.5,1,"2024-09-03T20:40:04"], [103690,14.8,975.3,1.145,17.6,975.9,0,0,0,0,79,1010.6,54.3,21.4,18.7,23.5,148.4,0,0.9,"2024-09-03T20:50:04"], [103691,14.4,975.3,1.144,17.2,975.7,0,0,0,0,77,1010.6,53.9,21.5,18.6,23.6,0,0,0.6,"2024-09-03T21:00:05"], [103692,14.6,975.2,1.145,17.4,975.7,0,0,0,0,77.5,1010.5,54.5,21.5,18.8,23.6,0,0,0.4,"2024-09-03T21:10:04"], [103693,14.6,975.2,1.146,17.4,975.6,0,0,0,0,78.5,1010.5,53.8,21.3,18.6,23.2,129.7,0.4,1.2,"2024-09-03T21:20:04"], [103694,14.5,975.1,1.148,17.3,975.7,0,0,0,0,81.1,1010.5,53.1,20.6,18.3,22.2,132.3,0.8,1.3,"2024-09-03T21:30:03"], [103695,14.5,975.2,1.147,17.3,975.6,0,0,0,0,80.8,1010.5,53.7,20.8,18.5,22.3,178.5,0.8,1.5,"2024-09-03T21:40:03"], [103696,14.6,975.1,1.145,17.4,975.5,0,0,0,0,79.6,1010.4,54,21.1,18.6,23.1,0,0,0.9,"2024-09-03T21:50:04"], [103697,14.6,975.1,1.146,17.4,975.5,0,0,0,0,79.1,1010.4,53.6,21.1,18.5,23.1,145.3,0.4,1.4,"2024-09-03T22:00:03"], [103698,14.5,975,1.147,17.3,975.5,0,0,0,0,79.2,1010.3,53.5,21,18.5,23.1,0,0,0.9,"2024-09-03T22:10:03"], [103699,14.3,974.9,1.146,17,975.4,0,0,0,0,78.2,1010.2,52.9,21,18.3,23,0,0,0.7,"2024-09-03T22:20:04"], [103700,14.4,974.7,1.149,17.2,975.2,0,0,0,0,81.2,1010.1,52.6,20.5,18.2,22.6,154.2,0.4,0.9,"2024-09-03T22:30:03"], [103701,14.4,974.6,1.149,17.1,975,0,0,0,0,83,1010,52.3,20.1,18.1,22.2,0,0,1,"2024-09-03T22:40:03"], [103702,14.2,974.5,1.151,16.9,975,0,0,0,0,83.1,1010,50.8,19.8,17.6,21.5,149.2,0.6,1.2,"2024-09-03T22:50:03"], [103703,14.2,974.5,1.15,16.8,975.1,0,0,0,0,83.5,1010,51.2,19.7,17.8,21.8,133.1,0,1.1,"2024-09-03T23:00:02"], [103704,13.9,974.5,1.149,16.5,975,0,0,0,0,79,1010,51.3,20.3,17.8,22.4,0,0,1.1,"2024-09-03T23:32:00"], [103705,13.9,974.5,1.146,16.5,975.1,0,0,0,0,78.6,1009.9,51.9,20.4,18,22.4,99.1,0.3,1.2,"2024-09-03T23:32:00"], [103706,13.9,974.6,1.147,16.6,975,0,0,0,0,76.9,1009.9,51.6,20.8,17.9,22.7,0,0.4,2.1,"2024-09-03T23:32:00"], [103707,13.8,974.6,1.147,16.5,975.2,0,0,0,0,77.1,1010,51.7,20.6,17.9,22.5,33.1,0.5,2.1,"2024-09-03T23:40:02"], [103708,13.7,974.7,1.148,16.3,975.2,0,0,0,0,77.1,1010.1,51,20.5,17.7,22,135.8,0.8,2.7,"2024-09-03T23:50:05"], [103709,13.6,974.7,1.148,16.2,975.2,0,0,0,0,77.4,1010.1,51,20.3,17.7,21.6,98.8,1.1,2.8,"2024-09-04T00:00:02"], [103710,13.6,974.6,1.15,16.3,975.2,0,0,0,0,77.7,1010,50.8,20.3,17.6,21.9,129.4,0.6,2,"2024-09-04T00:10:01"], [103711,13.6,974.6,1.151,16.3,975.1,0,0,0,0,79.3,1010.1,50.3,20,17.5,21.4,136.7,0.9,2.7,"2024-09-04T00:20:04"], [103712,13.5,974.7,1.15,16.2,975.2,0,0,0,0,78.6,1010.1,50.4,20,17.5,21.1,138.4,1.3,3,"2024-09-04T00:30:02"], [103713,13.6,974.7,1.151,16.2,975.2,0,0,0,0,79.3,1010.2,50.1,19.9,17.4,21.2,160,1,2.5,"2024-09-04T00:40:02"], [103714,13.6,974.7,1.152,16.2,975.2,0,0,0,0,81.3,1010.2,50.1,19.5,17.4,21.4,0,0.4,1.5,"2024-09-04T00:50:03"], [103715,13.6,974.7,1.152,16.2,975.2,0,0,0,0,81.7,1010.3,49.9,19.4,17.3,21.1,0,0.6,1.8,"2024-09-04T01:00:04"], [103716,13.6,974.6,1.152,16.2,975.1,0,0,0,0,81.7,1010.2,49.7,19.4,17.3,21,175.6,0.6,1.7,"2024-09-04T01:10:03"], [103717,13.6,974.5,1.152,16.2,975,0,0,0,0,81.3,1010.1,49.6,19.5,17.3,21.1,131.8,0.5,1.5,"2024-09-04T01:20:03"], [103718,13.3,974.5,1.151,15.9,975,0.01,0,0,0,79.2,1010,49.3,19.6,17.2,21.2,130.2,0.6,1.5,"2024-09-04T01:30:03"], [103719,13.3,974.5,1.153,15.9,975,0,0,0,0,79,1010,49.3,19.6,17.1,21.4,121.3,0.5,1.3,"2024-09-04T01:40:03"], [103720,13.3,974.5,1.152,15.8,974.9,0,0,0,0,80.3,1010,49.2,19.3,17.1,20.7,128.8,0.8,2.2,"2024-09-04T01:50:02"], [103721,13.3,974.5,1.153,15.9,975.1,0,0,0,0,80.9,1010.1,49,19.2,17,20.1,136.4,1.6,3.3,"2024-09-04T02:00:02"], [103722,13.4,974.7,1.153,15.9,975.1,0,0,0,0,81.5,1010.2,49.1,19.2,17.1,20.4,277.8,1,2.3,"2024-09-04T02:10:03"], [103723,13.5,974.7,1.152,16.1,975.1,0,0,0,0,81.3,1010.2,49.9,19.4,17.4,20.7,0,0.9,2.6,"2024-09-04T02:20:03"], [103724,13.6,974.7,1.153,16.2,975.2,0,0,0,0,83.1,1010.2,49.6,19.2,17.2,21.2,97.5,0,1.6,"2024-09-04T02:30:02"], [103725,13.5,974.7,1.152,16.1,975.2,0,0,0,60,80.7,1010.2,49.7,19.5,17.3,21.3,130.3,0.5,2.1,"2024-09-04T02:40:03"], [103726,13.6,974.4,1.152,16.2,974.7,0,0.03,0.03,0,81.8,1009.9,49.9,19.4,17.3,20.7,333.9,1,3.6,"2024-09-04T02:50:03"], [103727,13.8,974.3,1.154,16.4,974.9,0,0.03,0,0,84.9,1009.9,49.7,19,17.3,20.6,78.2,0.6,2,"2024-09-04T03:00:02"], [103728,13.9,974.4,1.155,16.4,974.9,0,0.03,0,0,87,1010,49.4,18.7,17.2,19.9,131.7,0.9,4.4,"2024-09-04T03:10:03"], [103729,13.9,974.5,1.156,16.5,975.1,0,0.03,0,0,88.4,1010.1,49.4,18.4,17.2,19.3,138.6,1.4,4.3,"2024-09-04T03:20:02"], [103730,13.9,974.6,1.156,16.5,975.2,0.09,0.04,0.01,60,88.4,1010.2,49.6,18.5,17.2,19.3,125.1,1.5,4.4,"2024-09-04T03:30:02"], [103731,14.1,974.7,1.157,16.7,975.5,0.1,0.05,0.01,60,90.3,1010.4,49.7,18.3,17.3,18.6,167,2.7,5.9,"2024-09-04T03:40:05"], [103732,14.2,975.1,1.159,16.8,975.7,0.16,0.08,0.03,60,92.6,1010.8,49.4,18,17.2,18.2,133,2.8,7.8,"2024-09-04T03:50:01"], [103733,14.2,975.2,1.159,16.8,975.7,0.04,0.21,0.13,60,93.4,1011,49.4,17.9,17.2,18,131.8,2.9,6.9,"2024-09-04T04:00:02"], [103734,14.2,975.1,1.159,16.8,975.7,0.36,0.35,0.14,60,93.5,1010.9,49.4,17.8,17.1,18.2,143.3,2.3,6.4,"2024-09-04T04:10:03"], [103735,14.2,975.1,1.158,16.8,975.5,4.81,0.73,0.38,60,93.6,1010.8,49.5,17.9,17.2,18.3,163.7,2,4.5,"2024-09-04T04:20:01"], [103736,14.2,975.1,1.159,16.7,975.6,4,1.48,0.75,60,93.6,1010.8,49.1,17.8,17,18.3,150.3,1.9,5.7,"2024-09-04T04:30:02"], [103737,14.1,975.1,1.159,16.7,975.7,2.26,1.95,0.47,60,93.6,1010.8,49.1,17.7,17.1,18.7,161.9,1.1,3,"2024-09-04T04:40:03"], [103738,14.1,975.2,1.16,16.7,975.7,0,2.07,0.12,0,93.6,1010.9,48.8,17.7,17,18.8,133.1,1,2.4,"2024-09-04T04:50:01"], [103739,14,975.2,1.16,16.6,975.8,0,2.07,0,60,93.7,1011,48.6,17.6,16.9,18.3,144.4,1.5,3.2,"2024-09-04T05:00:02"], [103740,14,975.3,1.16,16.6,975.8,0,2.07,0,0,93.9,1011.1,48.6,17.6,16.9,18.5,133.7,1.2,2.8,"2024-09-04T05:10:03"], [103741,14,975.3,1.16,16.6,975.8,0,2.07,0,0,94,1011.1,48.7,17.6,16.9,18.4,139.8,1.3,2.9,"2024-09-04T05:20:03"], [103742,14,975.4,1.16,16.6,975.8,0,2.07,0,0,94,1011.1,48.7,17.6,16.9,18.5,142.4,1.2,2.5,"2024-09-04T05:30:03"], [103743,14.1,975.4,1.159,16.7,975.9,0,2.07,0,0,94.2,1011.1,49.3,17.7,17.1,19.5,0,0.4,1.1,"2024-09-04T05:40:02"], [103744,14.2,975.5,1.16,16.7,976.1,0,2.07,0,0,94,1011.3,49.1,17.7,17.1,19.2,84.9,0.6,1.6,"2024-09-04T05:50:02"], [103745,14.2,975.5,1.159,16.7,976,0,2.07,0,0,93.9,1011.3,49.3,17.7,17.1,19.4,142.1,0.5,1.4,"2024-09-04T06:00:03"], [103746,14.2,975.5,1.159,16.8,975.9,0,2.09,0.02,0,93.6,1011.2,49.4,17.8,17.2,19.9,0,0,1.1,"2024-09-04T06:10:03"], [103747,14.2,975.5,1.159,16.8,976,0,2.09,0,0,93.1,1011.2,49.3,18,17.1,19.6,0,0.5,1.3,"2024-09-04T06:20:03"], [103748,14.4,975.5,1.157,17,976,0,2.09,0,0,93.2,1011.2,50.5,18.1,17.5,20.1,0,0,0.5,"2024-09-04T06:30:03"], [103749,14.6,975.5,1.156,17.3,976,0,2.09,0,0,92.6,1011.1,51.3,18.5,17.8,20.3,130.6,0.4,1.4,"2024-09-04T06:50:02"], [103750,14.5,975.5,1.157,17.2,976.1,0,2.09,0,0,92.6,1011.2,50.7,18.4,17.6,20,144,0.6,1.3,"2024-09-04T07:00:03"], [103751,14.7,975.6,1.156,17.3,976.1,0,2.09,0,0,92.7,1011.3,51.5,18.5,17.8,20.2,0,0.5,1.6,"2024-09-04T07:10:02"], [103752,14.9,975.7,1.155,17.6,976.2,0,2.09,0,0,92.8,1011.3,52.5,18.7,18.1,20.8,282.4,0,1,"2024-09-04T07:20:02"], [103753,14.8,975.7,1.155,17.5,976.2,0,2.09,0,0,92.4,1011.3,52.2,18.8,18.1,20.8,259.4,0,1.2,"2024-09-04T07:30:03"], [103754,14.9,975.7,1.154,17.6,976.2,0,2.09,0,0,92.3,1011.3,52.7,18.9,18.2,20.9,0,0.3,0.9,"2024-09-04T07:40:02"], [103755,14.7,975.7,1.155,17.4,976.2,0,2.09,0,0,91.3,1011.3,51.8,18.8,17.9,20.8,0,0.3,1.4,"2024-09-04T07:50:02"], [103756,14.9,975.7,1.154,17.6,976.3,0,2.09,0,0,91.3,1011.3,52.4,19,18.1,21.1,0,0,0.6,"2024-09-04T08:00:03"], [103757,14.8,975.7,1.155,17.5,976.2,0,2.09,0,0,90.9,1011.3,51.7,19,17.9,21,302.6,0,1,"2024-09-04T08:10:02"], [103758,14.7,975.7,1.155,17.4,976.3,0,2.09,0,0,90.7,1011.3,51.3,18.9,17.8,20.7,335.6,0.4,1.1,"2024-09-04T08:20:02"], [103759,14.5,975.7,1.155,17.2,976.2,0,2.09,0,0,90.1,1011.4,51.1,18.8,17.7,20.7,0,0.4,1.1,"2024-09-04T08:30:02"], [103760,14.6,975.8,1.153,17.3,976.3,0,2.09,0,0,89.7,1011.4,52.6,19,18.2,21.1,0,0,0.7,"2024-09-04T08:40:01"], [103761,14.7,975.9,1.153,17.4,976.4,0,2.09,0,0,88.9,1011.4,52.6,19.2,18.2,21.3,0,0,0.7,"2024-09-04T08:50:01"], [103762,14.9,975.9,1.154,17.7,976.4,0,2.09,0,0,89.9,1011.5,52,19.4,18,21.4,0,0,0.6,"2024-09-04T09:00:03"], [103763,15,975.9,1.153,17.7,976.3,0,2.09,0,0,90.2,1011.4,52.9,19.4,18.3,21.4,298.1,0,1,"2024-09-04T09:10:01"], [103764,15,975.8,1.152,17.7,976.2,0,2.09,0,0,90,1011.3,53.1,19.4,18.3,21.4,0,0,0.7,"2024-09-04T09:20:03"], [103765,14.9,975.7,1.153,17.6,976.2,0,2.09,0,0,88.8,1011.2,52.2,19.5,18.1,21.6,0,0,1,"2024-09-04T09:30:02"], [103766,14.8,975.7,1.151,17.6,976.2,0,2.09,0,0,87.9,1011.2,53.3,19.6,18.4,21.5,137.1,0.4,1.6,"2024-09-04T09:40:03"], [103767,15,975.6,1.151,17.8,976.1,0,2.09,0,0,88.2,1011.1,53.6,19.8,18.5,21.6,162.6,0.5,1,"2024-09-04T09:50:02"], [103768,15,975.5,1.149,17.8,976,0,2.09,0,0,87.4,1011,54.3,20,18.7,22,245.4,0,0.9,"2024-09-04T10:00:03"], [103769,15,975.5,1.149,17.7,975.9,0,2.09,0,0,86.1,1010.9,53.6,20.1,18.5,21.6,138.3,0.8,2.5,"2024-09-04T10:10:03"], [103770,15,975.4,1.147,17.8,975.9,0,2.09,0,0,84.5,1010.8,54.3,20.5,18.7,22.2,106.9,0.6,2.4,"2024-09-04T10:20:03"], [103771,15.2,975.3,1.148,18,975.8,0,2.09,0,0,83.6,1010.7,54,20.9,18.6,22.4,329.1,0.8,2.9,"2024-09-04T10:30:02"], [103772,15,975.3,1.145,17.9,975.8,0,2.09,0,0,82.9,1010.7,55.2,20.9,19,22.6,179.6,0.6,2.3,"2024-09-04T10:40:02"], [103773,14.9,975.3,1.146,17.7,975.8,0,2.09,0,0,81,1010.7,54.4,21.1,18.8,23,147.4,0.4,1.9,"2024-09-04T10:50:03"], [103774,14.8,975.3,1.147,17.6,975.9,0,2.09,0,0,82.2,1010.7,53.6,20.8,18.5,22.4,127.8,0.7,2.9,"2024-09-04T11:00:02"], [103775,14.8,975.4,1.147,17.6,975.9,0,2.09,0,0,82.1,1010.7,53.9,20.8,18.6,22.4,106.4,0.7,3.1,"2024-09-04T11:10:02"], [103776,14.7,975.4,1.147,17.5,975.9,0,2.09,0,0,80.9,1010.7,53.5,20.9,18.5,22.5,133.1,0.7,2.4,"2024-09-04T11:20:03"], [103777,14.7,975.2,1.144,17.6,975.7,0,2.09,0,0,78.3,1010.5,54,21.5,18.6,23.1,149.2,0.9,3.7,"2024-09-04T11:40:02"], [103778,14.8,975.1,1.142,17.6,975.5,0,2.09,0,0,77.5,1010.4,55.9,21.7,19.2,23.4,66.4,0.8,2.2,"2024-09-04T11:50:02"], [103779,14.7,975.1,1.143,17.6,975.5,0,2.09,0,0,77.7,1010.3,55.1,21.6,19,23.5,334.8,0.5,1.9,"2024-09-04T12:00:01"], [103780,14.8,975,1.144,17.7,975.4,0,2.09,0,0,78.7,1010.3,54.8,21.5,18.9,23.4,0,0.5,1.6,"2024-09-04T12:10:01"], [103781,14.9,975,1.143,17.7,975.5,0,2.09,0,0,78.3,1010.3,55.5,21.7,19.1,23.6,204.4,0.5,1.9,"2024-09-04T12:20:03"], [103782,14.9,975,1.143,17.7,975.5,0,2.09,0,0,78.6,1010.3,55.1,21.6,19,23.3,50.3,0.6,1.8,"2024-09-04T12:30:01"], [103783,15,974.9,1.143,17.8,975.4,0,2.09,0,0,79.3,1010.1,55.7,21.5,19.1,23.6,307,0.4,1.5,"2024-09-04T12:40:01"], [103784,14.9,974.8,1.143,17.8,975.3,0.18,2.09,0,60,79.2,1010,55.5,21.5,19.1,23.3,106.8,0.6,1.8,"2024-09-04T12:50:03"], [103785,15.2,974.7,1.141,18.1,975.3,0,2.11,0.02,60,79.2,1010,56.7,21.9,19.4,24,250.5,0,1,"2024-09-04T13:00:03"], [103786,14.9,974.7,1.143,17.8,975.1,0,2.11,0,0,77.4,1009.9,54.2,21.9,18.7,23.5,121,0.9,2.5,"2024-09-04T13:20:03"], [103787,14.7,974.6,1.141,17.5,975,0,2.11,0,0,76.2,1009.8,55.8,21.9,19.2,23.7,153.6,0.5,1,"2024-09-04T13:30:00"], [103788,15,974.5,1.14,17.9,975,0,2.11,0,0,77.1,1009.7,56,22.1,19.2,24.2,149.6,0.3,1.3,"2024-09-04T13:40:02"], [103789,14.8,974.5,1.141,17.7,975,0,2.11,0,0,76.1,1009.6,55.5,22.1,19.1,23.8,0,0.7,2,"2024-09-04T13:50:02"], [103790,14.9,974.5,1.142,17.7,975,0,2.11,0,0,76.8,1009.6,55.3,22,19,23.8,331.1,0.6,1.5,"2024-09-04T14:00:03"], [103791,15.1,974.4,1.139,18,974.7,0,2.11,0,0,77.4,1009.5,55.7,22.1,19.1,24.2,141.6,0,1,"2024-09-04T14:10:02"], [103792,14.9,974.1,1.137,17.8,974.5,0,2.11,0,0,73.1,1009.2,56,22.9,19.2,24.7,10.5,0.6,2.4,"2024-09-04T14:20:02"], [103793,14.7,974,1.137,17.6,974.5,0,2.11,0,0,71.8,1009,57.1,23,19.6,24.7,125.4,0.8,3,"2024-09-04T14:30:02"], [103794,14.7,974,1.136,17.6,974.5,0,2.11,0,0,72.1,1009,57.1,22.9,19.6,24.8,96,0.6,1.8,"2024-09-04T14:40:02"], [103795,14.6,973.9,1.137,17.5,974.4,0,2.11,0,0,72.2,1009,56.4,22.8,19.3,24.6,188,0.7,1.6,"2024-09-04T14:50:01"], [103796,14.8,973.8,1.137,17.7,974.3,0,2.11,0,0,72.5,1008.9,57,22.9,19.5,24.6,277.5,0.8,2.1,"2024-09-04T15:00:02"], [103797,14.7,973.6,1.137,17.6,974.1,0,2.11,0,0,73,1008.7,56.4,22.7,19.3,24.5,257.7,0.6,1.5,"2024-09-04T15:10:02"], [103798,14.7,973.5,1.137,17.6,974,0,2.11,0,0,73.2,1008.5,55.7,22.6,19.1,24.3,247.2,0.9,2.3,"2024-09-04T15:20:02"], [103799,14.7,973.5,1.137,17.6,974.1,0,2.11,0,0,72.2,1008.5,55.1,22.9,19,24.8,326,0.5,2.1,"2024-09-04T15:30:01"], [103800,14.3,973.5,1.136,17.2,974.1,0,2.11,0,0,69.6,1008.6,55.7,23,19.1,25.2,0,0,1.1,"2024-09-04T15:40:02"], [103801,14.7,973.4,1.138,17.6,973.9,0,2.11,0,0,73.6,1008.5,56.4,22.6,19.3,24.2,281.8,0.9,2.5,"2024-09-04T16:00:03"], [103802,15,973.4,1.14,17.9,973.9,0,2.11,0,0,76.8,1008.5,56.3,22.2,19.3,24.1,250.4,0.4,1,"2024-09-04T16:10:02"], [103803,15.2,973.4,1.14,18.1,973.9,0,2.11,0,0,79.4,1008.5,56.7,21.8,19.4,23.7,255.6,0.5,1,"2024-09-04T16:20:01"], [103804,15.1,973.4,1.14,17.9,973.8,0,2.11,0,0,78.4,1008.6,55.9,21.9,19.2,23.6,260.2,0.6,1.4,"2024-09-04T16:30:01"], [103805,15.1,973.4,1.14,17.9,973.9,0,2.11,0,0,78.4,1008.6,55.7,21.9,19.1,23.9,284,0.4,1.2,"2024-09-04T16:40:02"], [103806,15,973.4,1.14,17.8,974,0,2.11,0,0,77.6,1008.5,55.3,21.9,19,24.1,0,0,1.6,"2024-09-04T16:50:00"], [103807,15,973.3,1.141,17.8,973.9,0,2.11,0,0,78.3,1008.5,56.4,21.8,19.3,23.9,0,0,0.9,"2024-09-04T17:00:01"], [103808,15.2,973.5,1.147,18,974,0,0,0,0,85.5,1008.8,53.9,20.5,18.6,22.4,351.8,0.4,1.3,"2024-09-04T18:32:46"], [103809,14.9,973.6,1.147,17.7,974.1,0,0,0,0,84.8,1008.9,53.4,20.3,18.4,22.4,0,0.3,1.3,"2024-09-04T18:40:04"], [103810,14.9,973.6,1.149,17.7,974.1,0,0,0,0,86,1009,53.1,20.1,18.3,22.2,0,0,0.4,"2024-09-04T18:50:06"], [103811,14.8,973.6,1.151,17.5,974.2,0,0,0,0,88.3,1009.1,52.3,19.5,18.1,21.6,0,0,0.3,"2024-09-04T19:00:05"], [103812,14.8,973.7,1.149,17.5,974,0,0,0,0,88.2,1009.1,52.6,19.5,18.2,21.5,0,0,0.3,"2024-09-04T19:10:05"], [103813,14.6,973.5,1.15,17.3,974,0,0,0,0,87.7,1009,51.9,19.4,18,21.5,0,0,0.5,"2024-09-04T19:20:05"], [103814,14.6,973.6,1.15,17.3,974,0,0,0,0,87.5,1009.1,52.2,19.4,18,21.4,0,0,0.6,"2024-09-04T19:30:05"], [103815,14.5,973.4,1.151,17.2,973.9,0,0,0,0,88,1008.9,51.6,19.2,17.8,21.3,0,0,0.4,"2024-09-04T19:40:05"], [103816,14.5,973.4,1.151,17.1,973.8,0,0,0,0,87.8,1008.8,51.5,19.2,17.8,21.3,0,0,0.3,"2024-09-04T19:50:04"], [103817,14.4,973.3,1.151,17.1,973.9,0,0,0,0,88,1008.8,51.7,19.1,17.9,21.2,0,0,0.3,"2024-09-04T20:00:03"], [103818,14.5,973.3,1.151,17.2,973.7,0,0,0,0,88.8,1008.7,51.8,19.1,17.9,21.2,0,0,0.3,"2024-09-04T20:10:05"], [103819,14.6,973.2,1.15,17.3,973.7,0,0,0,0,89.1,1008.7,52.3,19.1,18,21.2,0,0,0,"2024-09-04T20:20:03"], [103820,14.8,973.1,1.149,17.5,973.5,0,0,0,0,88,1008.6,52.9,19.5,18.2,21.6,0,0,0.3,"2024-09-04T20:30:03"], [103821,14.8,973,1.148,17.5,973.4,0,0,0,0,87.5,1008.4,53,19.7,18.3,21.7,0,0,0.3,"2024-09-04T20:40:05"], [103822,14.8,972.8,1.149,17.5,973.2,0,0,0,0,87.1,1008.2,52.6,19.7,18.1,21.8,0,0,0.3,"2024-09-04T20:50:03"], [103823,14.7,972.6,1.149,17.4,973.1,0,0,0,0,88.4,1008.1,52.2,19.4,18,21.5,0,0,0.8,"2024-09-04T21:00:04"], [103824,14.6,972.6,1.148,17.4,973.1,0,0,0,0,87,1008,52.4,19.6,18.1,21.6,0,0,0.5,"2024-09-04T21:10:04"], [103825,14.6,972.6,1.15,17.3,973.1,0,0,0,0,88.5,1008,52.1,19.3,18,21.4,0,0,0.3,"2024-09-04T21:20:03"], [103826,14.6,972.5,1.151,17.3,973,0,0,0,0,89.1,1008,51.9,19.1,17.9,21.2,0,0,0.4,"2024-09-04T21:30:03"], [103827,14.7,972.5,1.15,17.4,972.9,0,0,0,0,89.8,1008,52.1,19.1,18,21.1,245.6,0,0.5,"2024-09-04T21:40:04"], [103828,14.7,972.3,1.15,17.4,972.8,0,0,0,0,89.2,1007.7,52,19.2,18,21.2,22.7,0.3,0.8,"2024-09-04T21:50:02"], [103829,14.6,972.2,1.15,17.3,972.6,0,0,0,0,89.1,1007.6,51.6,19.2,17.8,21.2,0,0,0.9,"2024-09-04T22:00:03"], [103830,14.5,972,1.151,17.2,972.4,0,0,0,0,90.3,1007.5,51.2,18.8,17.7,20.8,0,0.3,0.6,"2024-09-04T22:10:04"], [103831,14.6,972,1.151,17.3,972.4,0,0,0,0,91.2,1007.5,51.4,18.7,17.8,20.8,286.6,0,0.8,"2024-09-04T22:20:02"], [103832,14.6,971.9,1.15,17.3,972.3,0,0,0,0,90.7,1007.4,51.6,18.8,17.8,20.1,321.1,0.8,2.1,"2024-09-04T22:30:02"], [103833,14.6,971.7,1.15,17.3,972.1,0,0,0,0,90.8,1007.2,51.5,18.8,17.8,20.4,349.5,0.6,1.5,"2024-09-04T22:40:04"], [103834,14.6,971.6,1.151,17.2,972,0,0,0,0,90.9,1007.1,51.2,18.8,17.7,20.3,7,0.6,1.9,"2024-09-04T22:50:04"], [103835,14.6,971.5,1.151,17.3,972,0,0,0,0,91.9,1007,51.3,18.6,17.7,19.9,311,0.9,2.1,"2024-09-04T23:00:04"], [103836,14.6,971.3,1.152,17.2,971.7,0,0,0,0,92.9,1006.8,50.8,18.4,17.5,19.4,304.6,1.2,2.4,"2024-09-04T23:31:24"], [103837,14.6,971.3,1.152,17.3,971.8,0,0,0,0,93.9,1006.8,51.1,18.3,17.6,19.4,340.2,1.1,2.3,"2024-09-04T23:31:25"], [103838,14.7,971.3,1.152,17.3,971.8,0,0,0,0,94.5,1006.8,51.1,18.2,17.6,19.4,320.6,0.9,2.4,"2024-09-04T23:31:25"], [103839,14.7,971.3,1.153,17.3,971.8,0,0,0,0,94.6,1006.8,50.9,18.2,17.6,19.3,341.4,1,2.7,"2024-09-04T23:40:03"], [103840,14.7,971.2,1.152,17.3,971.7,0,0,0,0,94.8,1006.8,51,18.2,17.6,19.2,3,1.1,2.2,"2024-09-04T23:50:03"], [103841,14.7,971,1.152,17.3,971.4,0,0,0,0,95.1,1006.6,50.9,18.1,17.6,19,353.9,1.4,3.4,"2024-09-05T00:00:04"], [103842,14.7,970.8,1.153,17.3,971.2,0,0,0,0,95.8,1006.3,50.9,18,17.6,18.6,283.2,1.8,4.3,"2024-09-05T00:10:04"], [103843,14.7,970.5,1.153,17.3,970.9,0,0,0,0,96.3,1006.1,50.6,17.9,17.5,18.7,338.4,1.6,4.1,"2024-09-05T00:20:05"], [103844,14.7,970.4,1.153,17.3,970.8,0,0,0,0,96.8,1005.9,50.6,17.8,17.5,18.6,330.5,1.4,4,"2024-09-05T00:30:04"], [103845,14.7,970.2,1.153,17.3,970.6,0,0,0,0,97,1005.8,50.5,17.8,17.5,18.5,312.1,1.6,3.5,"2024-09-05T00:40:03"], [103846,14.6,970.2,1.153,17.2,970.5,0,0,0,0,97.2,1005.7,50.3,17.7,17.4,18.4,324,1.4,3.8,"2024-09-05T00:50:03"], [103847,14.6,970,1.153,17.2,970.5,0,0,0,0,97.5,1005.6,50.2,17.6,17.3,18.3,338,1.7,4.3,"2024-09-05T01:00:04"], [103848,14.7,970,1.153,17.3,970.5,0,0,0,0,97.7,1005.5,50.4,17.6,17.4,18.6,342.6,1.2,2.4,"2024-09-05T01:10:03"], [103849,14.6,969.9,1.153,17.2,970.3,0,0,0,0,97.7,1005.4,50.2,17.6,17.3,18.3,330.1,1.4,3.8,"2024-09-05T01:20:02"], [103850,14.6,969.7,1.153,17.2,970.2,0,0,0,0,97.8,1005.2,50.2,17.6,17.3,18.3,322.8,1.5,3.6,"2024-09-05T01:30:03"], [103851,14.7,969.7,1.153,17.3,970.2,0,0,0,0,97.9,1005.2,50.4,17.6,17.4,18.8,327.5,0.9,3,"2024-09-05T01:40:02"], [103852,14.6,969.6,1.153,17.2,970,0,0,0,0,97.8,1005.2,50,17.6,17.3,18.8,315.1,0.9,2.4,"2024-09-05T01:50:02"], [103853,14.5,969.4,1.153,17.1,969.8,0,0,0,0,97.8,1005,49.8,17.5,17.2,18.2,305.4,1.5,3.1,"2024-09-05T02:00:04"], [103854,14.5,969.4,1.153,17.1,969.9,0,0,0,0,98,1005,49.9,17.4,17.3,18.5,324.3,1,2.5,"2024-09-05T02:10:02"], [103855,14.5,969.4,1.153,17.1,969.8,0,0,0,0,98,1004.9,49.9,17.4,17.2,18.1,16.5,1.5,3.5,"2024-09-05T02:20:02"], [103856,14.5,969.3,1.153,17.1,969.8,0,0,0,0,98,1004.9,49.8,17.5,17.2,18.6,26.5,0.9,2.3,"2024-09-05T02:30:04"], [103857,14.4,969.3,1.154,17,969.6,0,0,0,0,97.9,1004.8,49.1,17.3,17,18.2,7.5,1.2,4,"2024-09-05T02:40:02"], [103858,14.4,969.1,1.154,16.9,969.4,0,0,0,0,98,1004.6,49.3,17.3,17,18.1,335.7,1.2,4.6,"2024-09-05T02:50:02"], [103859,14.4,968.9,1.154,16.9,969.4,0,0,0,0,98.1,1004.5,49.3,17.2,17.1,17.9,344.6,1.5,3.7,"2024-09-05T03:00:03"], [103860,14.4,968.9,1.153,17,969.2,0,0,0,0,98.1,1004.4,49.3,17.2,17,18,334.4,1.3,3.6,"2024-09-05T03:10:04"], [103861,14.3,968.7,1.154,16.9,969.2,0,0,0,0,98.1,1004.3,49,17.2,16.9,17.8,318.9,1.6,3.6,"2024-09-05T03:20:04"], [103862,14.3,968.6,1.154,16.8,969,0,0,0,0,98.2,1004.1,48.9,17.1,16.9,17.5,327.3,2,4.2,"2024-09-05T03:30:05"], [103863,14.3,968.5,1.154,16.8,968.9,0,0,0,0,98.3,1004,49,17.1,16.9,17.6,332.2,1.6,3.8,"2024-09-05T03:40:03"], [103864,14.3,968.5,1.154,16.8,969,0,0,0,0,98.3,1004.1,48.8,17.1,16.9,17.8,348.3,1.4,3.2,"2024-09-05T03:50:03"], [103865,14.3,968.3,1.153,16.8,968.6,0,0,0,0,98.3,1003.9,48.8,17.1,16.9,17.7,334.6,1.5,3.6,"2024-09-05T04:00:02"], [103866,14.2,968.1,1.153,16.8,968.5,0,0,0,0,98.4,1003.7,48.8,17.1,16.9,17.6,357.5,1.6,4.6,"2024-09-05T04:10:03"], [103867,14.2,967.9,1.154,16.7,968.3,0,0,0,0,98.4,1003.5,48.5,17,16.8,17.6,359,1.5,5,"2024-09-05T04:20:03"], [103868,14.2,967.9,1.153,16.7,968.3,0,0,0,0,98.4,1003.5,48.5,17,16.8,17.5,332,1.6,4.9,"2024-09-05T04:30:03"], [103869,14.2,967.6,1.153,16.7,968.1,0,0,0,0,98.5,1003.2,48.6,17,16.8,17.3,327.7,1.9,5.7,"2024-09-05T04:40:03"], [103870,14.2,967.7,1.153,16.7,968.3,0,0,0,0,98.6,1003.2,48.7,17,16.8,17.2,323.8,2.2,4.9,"2024-09-05T04:50:03"], [103871,14.2,967.7,1.153,16.8,968.1,0,0,0,0,98.6,1003.2,49,17,16.9,17.6,326.3,1.5,4.5,"2024-09-05T05:00:03"], [103872,14.3,967.5,1.153,16.8,968,0,0,0,0,98.6,1003.1,48.9,17.1,16.9,17.8,9.8,1.3,4.3,"2024-09-05T05:10:02"], [103873,14.3,967.6,1.153,16.8,968.1,0,0,0,0,98.6,1003.1,48.9,17.1,16.9,17.5,348.5,1.8,4.1,"2024-09-05T05:20:04"], [103874,14.3,967.6,1.153,16.8,968,0,0,0,0,98.6,1003.2,48.9,17.1,16.9,17.8,10.9,1.3,3.2,"2024-09-05T05:30:03"], [103875,14.3,967.3,1.152,16.8,967.7,0,0,0,0,98.6,1002.8,48.9,17.1,16.9,17.5,332.2,1.8,6.5,"2024-09-05T05:40:03"], [103876,14.3,967.3,1.152,16.8,967.8,0,0,0,0,98.7,1002.8,49,17.1,16.9,17.5,341.2,1.7,5.2,"2024-09-05T05:50:03"], [103877,14.3,967.3,1.152,16.9,967.9,0,0,0,0,98.7,1002.8,49,17.1,16.9,17.6,9,1.6,4.5,"2024-09-05T06:00:02"], [103878,14.3,967.3,1.152,16.9,967.8,0,0,0,0,98.7,1002.9,48.9,17.1,16.9,17.8,3.8,1.3,3.6,"2024-09-05T06:10:02"], [103879,14.4,967.2,1.152,16.9,967.7,0,0,0,0,98.7,1002.8,49.3,17.1,17,17.9,333.9,1.3,3.4,"2024-09-05T06:20:03"], [103880,14.4,967.1,1.152,16.9,967.5,0,0,0,0,98.7,1002.7,49.3,17.2,17,17.7,7.3,1.7,4.6,"2024-09-05T06:30:01"], [103881,14.4,967,1.152,17,967.5,0,0,0,0,98.7,1002.6,49.3,17.2,17,17.6,25.3,1.8,4.7,"2024-09-05T06:40:02"], [103882,14.5,966.9,1.151,17,967.4,0,0,0,0,98.7,1002.4,49.5,17.2,17.1,17.7,15.6,1.8,5.8,"2024-09-05T06:50:04"], [103883,14.5,966.8,1.151,17.1,967.2,0,0,0,0,98.8,1002.3,49.6,17.3,17.1,17.7,2.5,1.9,4.4,"2024-09-05T07:00:02"], [103884,14.5,966.6,1.15,17.1,967.1,0,0,0,0,98.8,1002,50,17.3,17.2,17.7,329.7,2,5.3,"2024-09-05T07:10:02"], [103885,14.6,966.5,1.15,17.2,967,0,0,0,0,98.8,1002,50.3,17.4,17.3,17.6,8.1,2.3,5.3,"2024-09-05T07:20:03"], [103886,14.7,966.6,1.149,17.3,967.1,0,0,0,0,98.8,1002.1,50.8,17.5,17.5,18.1,29.8,1.6,4.3,"2024-09-05T07:30:03"], [103887,14.7,966.6,1.149,17.3,967,0,0,0,0,98.7,1002,50.9,17.5,17.5,18,322.5,2,4.8,"2024-09-05T07:40:03"], [103888,14.8,966.4,1.148,17.4,966.9,0,0,0,0,98.7,1001.9,51.1,17.7,17.6,18.2,33.8,1.8,6,"2024-09-05T07:50:03"], [103889,14.9,966.4,1.148,17.5,966.8,0,0,0,0,98.6,1001.8,51.2,17.8,17.6,18.5,7.6,1.4,4.6,"2024-09-05T08:00:03"], [103890,15,966.2,1.147,17.6,966.7,0,0,0,0,98.5,1001.6,51.9,17.9,17.9,18.5,334.3,1.6,4.2,"2024-09-05T08:10:03"], [103891,15.2,966.1,1.145,17.9,966.6,0,0,0,0,98.3,1001.5,53.1,18.2,18.2,18.7,285.9,2,5.5,"2024-09-05T08:20:03"], [103892,15.5,966.1,1.142,18.2,966.4,0,0,0,0,97.5,1001.4,54.2,18.6,18.5,19.1,310.4,2.2,4.5,"2024-09-05T08:30:02"], [103893,15.1,966,1.137,17.9,966.4,0,0,0,0,87.1,1001.1,54.1,20.1,18.5,20.9,20.8,2.2,5.4,"2024-09-05T08:40:03"], [103894,15.1,965.9,1.136,17.9,966.4,0,0,0,0,84.2,1000.9,54.5,20.7,18.7,21.5,319.3,2.2,6.3,"2024-09-05T08:50:03"], [103895,15.1,966.1,1.134,17.9,966.7,0,0,0,0,82.8,1001.1,55.8,21,19.1,22,12,1.9,5.4,"2024-09-05T09:00:03"], [103896,15,966.1,1.134,17.8,966.7,0,0,0,0,79.8,1001,55.2,21.5,18.9,22.4,324.4,2.5,7.7,"2024-09-05T09:10:03"], [103897,14.9,965.9,1.131,17.7,966.4,0,0,0,0,78.7,1000.8,56,21.6,19.1,22.5,322,2.9,7.4,"2024-09-05T09:20:03"], [103898,14.9,965.8,1.131,17.8,966.3,0,0,0,0,77.9,1000.7,56.2,21.8,19.2,22.8,13.1,2.9,7.3,"2024-09-05T09:30:02"], [103899,15.1,965.7,1.13,18,966.3,0,0,0,0,77.2,1000.6,56.6,22.2,19.3,23.2,341.2,2.9,6.1,"2024-09-05T09:40:03"], [103900,15.2,965.7,1.128,18.1,966.3,0,0,0,0,75.7,1000.5,57.6,22.6,19.6,23.6,328.2,2.6,6.7,"2024-09-05T09:50:02"], [103901,15.2,965.8,1.127,18.1,966.2,0,0,0,0,74,1000.5,57.9,23,19.7,24.2,322.8,2.4,5.7,"2024-09-05T10:00:02"], [103902,15.3,965.8,1.124,18.2,966.4,0,0,0,0,72.9,1000.5,58.7,23.4,19.9,24.6,349.4,2.1,5.4,"2024-09-05T10:10:03"], [103903,15.4,965.8,1.122,18.4,966.3,0,0,0,0,71.8,1000.4,60.3,23.9,20.4,25.3,330.1,2,4.5,"2024-09-05T10:20:02"], [103904,15.5,965.8,1.122,18.5,966.3,0,0,0,0,71.4,1000.4,60.3,24,20.4,25.4,0.7,2.4,5.5,"2024-09-05T10:30:02"], [103905,15.9,965.7,1.121,18.9,966.2,0,0,0,0,71.4,1000.3,61.1,24.4,20.6,25.9,320.4,2.2,5.4,"2024-09-05T10:40:03"], [103906,15.5,965.7,1.12,18.5,966.1,0,0,0,0,69.3,1000.2,60.9,24.5,20.5,26,288.7,2.2,5,"2024-09-05T10:50:01"], [103907,15.9,965.8,1.121,19,966.3,0,0,0,0,70.2,1000.3,61,24.8,20.6,26.4,305.7,2.2,5.4,"2024-09-05T11:00:03"], [103908,16,965.7,1.117,19.1,966.3,0,0,0,0,69.5,1000.2,61.6,25,20.8,26.6,320.3,1.9,5.7,"2024-09-05T11:10:03"], [103909,15.6,965.8,1.117,18.7,966.3,0,0,0,0,66.8,1000.3,61.9,25.3,20.8,27,313.1,2,6.7,"2024-09-05T11:20:02"], [103910,15.9,965.8,1.117,19,966.2,0,0,0,0,67.9,1000.2,61.9,25.4,20.8,27.1,282.5,2,5,"2024-09-05T11:30:02"], [103911,15.9,965.8,1.119,18.9,966.4,0,0,0,0,68.1,1000.2,61.6,25.3,20.8,27.1,288.7,1.6,4,"2024-09-05T11:40:02"], [103912,16.2,965.9,1.119,19.3,966.5,0,0,0,0,70.6,1000.4,63.4,25,21.3,26.9,289.8,0.9,2.6,"2024-09-05T11:50:03"], [103913,16.2,966,1.119,19.2,966.4,0,0,0,0,70.9,1000.5,63.7,24.9,21.3,26.9,164.6,0.5,1.8,"2024-09-05T12:00:03"], [103914,16.7,966.1,1.12,19.8,966.6,0,0,0,0,74.1,1000.6,62.9,24.7,21.1,26.8,320.1,0.4,1.5,"2024-09-05T12:10:02"], [103915,17.1,966.2,1.119,20.1,966.7,0,0,0,0,75.7,1000.8,64.4,24.7,21.5,26.8,159.6,0.3,1.9,"2024-09-05T12:20:03"], [103916,16.4,966.3,1.119,19.4,966.8,0,0,0,0,71.4,1000.8,63.3,25,21.2,27,318.1,0.6,1.9,"2024-09-05T12:30:03"], [103917,16.7,966.3,1.118,19.8,966.9,0,0,0,0,70.8,1000.8,64.4,25.5,21.5,27.4,143.9,0.9,4.2,"2024-09-05T12:40:03"], [103918,16.7,966.4,1.119,19.8,966.9,0,0,0,0,73.1,1000.9,64,24.9,21.4,26.6,126.2,1.5,4.3,"2024-09-05T12:50:02"], [103919,16.5,966.4,1.12,19.6,967,0,0,0,0,72.4,1000.9,63,24.9,21.1,26.6,132.7,1.6,5.2,"2024-09-05T13:00:02"], [103920,16.5,966.5,1.121,19.5,967,0,0,0,0,72.9,1001,62,24.7,20.9,26.3,163.4,2,5.5,"2024-09-05T13:10:02"], [103921,16.2,966.5,1.123,19.2,967,0,0,0,0,74.2,1001.1,61.3,24.1,20.7,25.5,146.4,3,8.2,"2024-09-05T13:20:03"], [103922,16.2,966.6,1.123,19.2,967.2,0,0,0,0,74.6,1001.2,61.7,24,20.8,25.4,139.5,2.6,6.9,"2024-09-05T13:30:03"], [103923,16.2,966.6,1.123,19.2,967.1,0,0,0,0,73,1001.2,61.2,24.3,20.6,25.9,140.2,2,7.1,"2024-09-05T13:40:03"], [103924,15.9,966.5,1.124,18.9,967,0,0,0,0,73.3,1001.1,60.3,24,20.4,25.5,146.4,2.2,7.1,"2024-09-05T13:50:03"], [103925,15.8,966.6,1.124,18.8,967.2,0,0,0,0,73.4,1001.3,60.8,23.9,20.5,25.3,152,2.3,6,"2024-09-05T14:00:02"], [103926,15.7,966.6,1.125,18.7,967.2,0,0,0,0,73.2,1001.3,59.4,23.8,20.1,25.2,118,2.5,6.7,"2024-09-05T14:10:01"], [103927,15.6,966.7,1.127,18.5,967.2,0,0,0,0,74.4,1001.4,59,23.3,20,24.7,130,2.2,5.9,"2024-09-05T14:20:02"], [103928,15.6,966.7,1.127,18.6,967.3,0,0,0,0,75.5,1001.4,59.1,23.1,20,24.5,134.4,2.1,5.4,"2024-09-05T14:30:02"], [103929,15.7,966.8,1.127,18.7,967.3,0,0,0,0,76,1001.5,59.7,23.1,20.2,24.4,146.7,2.4,5.8,"2024-09-05T14:40:01"], [103930,15.8,966.8,1.128,18.7,967.3,0,0,0,0,76.3,1001.6,59.2,23.1,20.1,24.4,132.3,2.5,6.8,"2024-09-05T14:50:01"], [103931,15.8,966.8,1.128,18.7,967.3,0,0,0,0,76.8,1001.5,59.2,23,20.1,24.3,145.5,2.2,6.7,"2024-09-05T15:00:02"], [103932,15.8,966.8,1.128,18.8,967.3,0,0,0,0,77.2,1001.5,59.1,23,20,24.3,158.4,2.2,5.2,"2024-09-05T15:10:01"], [103933,15.7,966.7,1.128,18.7,967.1,0,0,0,0,77.4,1001.5,58.8,22.8,19.9,24,138.2,2.6,6.2,"2024-09-05T15:20:02"], [103934,15.8,966.7,1.128,18.7,967.2,0,0,0,0,77.4,1001.5,58.9,22.9,20,24.1,131.9,2.6,6.2,"2024-09-05T15:30:02"], [103935,15.4,967.1,1.135,18.3,967.6,0,0,0,0,82.9,1002.1,56.3,21.3,19.2,22.4,128.2,2.1,5.4,"2024-09-05T18:14:25"], [103936,15.2,967.3,1.137,18,968,0,0,0,0,82.8,1002.3,55.3,21.1,18.9,21.7,147.2,3.5,11.1,"2024-09-05T18:23:19"], [103937,15.1,967.9,1.138,17.9,968.7,0,0,0,0,83.3,1003,55.2,20.9,18.9,21.4,153.5,4,9.3,"2024-09-05T18:33:18"], [103938,14.8,968.1,1.14,17.6,968.4,0,0,0,0,83,1003.2,51.8,20.6,17.9,21,139.5,3.8,10.2,"2024-09-05T18:43:18"], [103939,13.8,967.9,1.14,16.5,968.3,0,0,0,0,77.8,1003.1,51.7,20.5,17.8,21.2,172,2.7,8.4,"2024-09-05T18:53:15"], [103940,13.8,967.8,1.145,16.4,968.4,0,0,0,0,80.9,1003.1,50.5,19.8,17.4,20.5,137.3,2.7,8.9,"2024-09-05T19:03:15"], [103941,13.6,968,1.148,16.1,968.5,0,0,0,0,84.9,1003.3,48.7,18.7,16.9,19.1,100.8,2.8,7.1,"2024-09-05T19:13:15"], [103942,13.8,967.9,1.149,16.3,968.5,0,0,0,0,88.4,1003.4,49.6,18.3,17.1,18.5,137.7,2.9,6.4,"2024-09-05T19:23:14"], [103943,14,968.3,1.151,16.6,969.2,8.1,0.13,0.13,60,90.9,1003.7,49.3,18.1,17.1,18,136.4,4,8.4,"2024-09-05T19:33:14"], [103944,14,968.5,1.152,16.6,968.6,0,0.41,0.28,0,93.4,1004,48.8,17.7,16.9,18.1,176.4,2.2,8.2,"2024-09-05T19:43:15"], [103945,14,968.2,1.153,16.5,968.9,0,0.41,0,0,94.7,1003.7,48.4,17.4,16.8,17.7,134.4,2.3,7.6,"2024-09-05T19:53:14"], [103946,14,968.4,1.154,16.5,969,0,0.41,0,0,95.5,1004,47.9,17.2,16.6,17.6,131.2,2.1,8.2,"2024-09-05T20:03:15"], [103947,13.8,968.3,1.155,16.3,968.7,0,0.41,0,0,95.8,1003.9,47.6,17,16.5,16.8,132.1,3.3,7.6,"2024-09-05T20:13:15"], [103948,13.7,968.3,1.156,16.2,968.9,0,0.41,0,0,96.1,1003.9,47.1,16.8,16.3,16.6,129.3,3.4,8.4,"2024-09-05T20:23:14"], [103949,13.6,968.4,1.156,16,968.8,10.74,1.1,0.69,60,96.1,1004,46.8,16.7,16.2,16.5,128.6,3,7.5,"2024-09-05T20:33:14"], [103950,13.5,968.5,1.157,15.9,969.1,0,1.11,0.01,0,96.4,1004.2,46.4,16.5,16.1,16.2,134.2,3.4,7.3,"2024-09-05T20:43:15"], [103951,13.4,968.6,1.157,15.8,969.3,0.3,1.14,0.03,60,96.5,1004.3,46.1,16.4,16,15.9,137.5,3.8,9.1,"2024-09-05T20:53:14"], [103952,13.3,968.8,1.159,15.6,969.4,0,1.14,0,60,96.2,1004.5,45.3,16.2,15.7,15.6,145.2,4.1,9.5,"2024-09-05T21:03:14"], [103953,13.1,969.6,1.16,15.4,970.6,0.31,1.14,0,60,95,1005.3,45,16.2,15.6,15.5,145.4,4.2,9.6,"2024-09-05T21:13:15"], [103954,12.9,969.5,1.159,15.2,969.4,0.04,1.41,0.27,60,93.6,1005.3,44.5,16.2,15.5,16,0,3,9.4,"2024-09-05T21:23:14"], [103955,12.8,969.5,1.159,15.1,970.1,0,1.41,0,0,93.1,1005.3,44.6,16.2,15.5,15.5,145,4.7,12.1,"2024-09-05T21:33:13"], [103956,12.8,969.7,1.159,15.1,969.9,0,1.42,0.01,60,93.1,1005.5,44.7,16.2,15.5,15.6,134,4.2,9.2,"2024-09-05T21:43:14"], [103957,12.9,969.2,1.16,15.1,969.8,7.54,1.67,0.25,60,94.3,1004.9,44.3,16.1,15.4,16.1,134.1,2.4,9.9,"2024-09-05T21:53:13"], [103958,12.8,969.7,1.161,15.1,970.4,0.89,2.27,0.6,60,95,1005.5,44.2,15.9,15.4,15.1,138.4,4.3,11.2,"2024-09-05T22:03:13"], [103959,12.7,970,1.161,14.9,970.3,0.29,2.36,0.09,60,94.8,1005.9,43.9,15.8,15.3,15,144.1,4.3,9.5,"2024-09-05T22:13:13"], [103960,12.8,969.6,1.161,15,970.3,2.94,2.47,0.11,60,95,1005.5,44.2,15.8,15.3,15.6,128.6,2.6,8.5,"2024-09-05T22:23:13"], [103961,12.8,970.3,1.162,15.1,970.6,24.45,4.39,1.92,60,95.3,1006.1,44.1,15.8,15.3,15.6,155,2.8,5.8,"2024-09-05T22:33:14"], [103962,12.8,970.2,1.162,15,970.7,3.2,6.84,2.45,60,95.7,1006,44,15.7,15.3,15.9,133.1,2,7,"2024-09-05T22:43:15"], [103963,12.8,970.3,1.163,15.1,970.7,0.17,7.12,0.28,60,96.3,1006.1,44,15.7,15.3,15.6,136.7,2.4,5.3,"2024-09-05T22:53:14"], [103964,12.7,970,1.163,14.9,970.4,6.68,7.96,0.7,60,96.5,1005.9,43.2,15.5,15,15.6,129.4,2,5.9,"2024-09-05T23:30:31"], [103965,12.6,969.9,1.164,14.8,970.5,7.72,8.55,0,60,96.4,1005.8,42.9,15.3,14.9,15,135.3,2.7,6.4,"2024-09-05T23:30:31"], [103966,12.8,970,1.163,15,970.4,0.46,7.26,0,60,96.5,1005.9,43.6,15.6,15.2,15.4,152.3,2.4,7,"2024-09-05T23:30:31"], [103967,12.4,970.2,1.165,14.5,970.9,0,8.94,0.39,60,96,1006.1,42.3,15.2,14.7,14.4,144.1,3.8,7.6,"2024-09-05T23:33:16"], [103968,12.3,970.1,1.165,14.4,970.4,0.25,8.97,0.03,60,95.3,1006,42.1,15.2,14.7,15,131,2.5,5.9,"2024-09-05T23:43:14"], [103969,12.2,969.8,1.165,14.3,970.4,0,9.4,0.43,0,95,1005.7,41.7,15.1,14.5,14.7,142.8,2.8,6.9,"2024-09-05T23:53:15"], [103970,12.2,969.9,1.165,14.2,970.4,2.2,9.46,0.06,60,94.9,1005.9,41.8,15.1,14.5,14.4,171.2,3.3,7.3,"2024-09-06T00:03:14"], [103971,12.1,969.7,1.165,14.2,969.9,1.34,9.92,0,60,94.8,1005.7,41.7,15,14.5,14.7,126.4,2.6,7.7,"2024-09-06T00:13:14"], [103972,12.1,969.6,1.165,14.2,970.3,3.24,10.37,0.45,60,94.9,1005.5,41.8,15,14.5,14.7,140.8,2.5,5.5,"2024-09-06T00:23:13"], [103973,12.1,969.8,1.165,14.2,970.4,1.52,10.85,0.48,60,94.7,1005.7,41.8,15,14.5,14.8,136.6,2.6,6.2,"2024-09-06T00:33:15"], [103974,12.2,969.8,1.164,14.2,970.3,0,10.91,0.06,0,94.5,1005.8,42,15.1,14.6,14.6,144.3,3,7.3,"2024-09-06T00:43:14"], [103975,12.2,969.8,1.164,14.2,970.2,0,10.91,0,0,94.3,1005.7,42,15.2,14.6,14.7,145.9,3.1,6.8,"2024-09-06T00:53:15"], [103976,12.2,969.9,1.164,14.2,970.5,0,10.91,0,0,93.9,1005.8,42.1,15.2,14.6,14.7,139.3,3.1,6.5,"2024-09-06T01:03:15"], [103977,12.2,969.9,1.165,14.2,970.3,0,10.91,0,0,93.9,1005.8,41.8,15.2,14.5,14.8,152,2.8,6.7,"2024-09-06T01:13:14"], [103978,12.1,970,1.165,14.1,970.6,0,10.91,0,0,93.7,1005.9,41.8,15.1,14.5,14.6,139.6,3.2,7.2,"2024-09-06T01:23:13"], [103979,12.1,970.1,1.165,14.1,970.7,0,10.91,0,0,93.7,1006.1,41.7,15.1,14.5,14.6,142.1,3.2,6.6,"2024-09-06T01:33:14"], [103980,12.1,970.3,1.165,14.1,970.7,0,10.91,0,0,93.5,1006.2,41.6,15.1,14.5,14.5,138.7,3.4,7.7,"2024-09-06T01:43:14"], [103981,12,970.3,1.166,14,970.8,0,10.91,0,0,93.2,1006.2,41.1,15.1,14.3,14.5,140.9,3.1,8.1,"2024-09-06T01:53:13"], [103982,11.9,970.3,1.166,13.9,970.8,0,10.91,0,0,93.6,1006.3,41.1,14.9,14.3,14.4,121,3,6.3,"2024-09-06T02:03:15"], [103983,11.9,970.4,1.167,13.9,970.8,0,10.91,0,0,93.7,1006.3,40.9,14.9,14.2,14.6,127,2.4,6,"2024-09-06T02:13:13"], [103984,11.9,970.4,1.167,13.9,971,0,10.91,0,0,94.2,1006.4,41,14.8,14.2,14.8,125.3,1.9,4.8,"2024-09-06T02:23:14"], [103985,12,970.5,1.166,13.9,971,0,10.91,0,0,94.5,1006.5,41.3,14.8,14.4,14.8,118.5,1.9,5.3,"2024-09-06T02:33:14"], [103986,12.1,970.5,1.166,14.1,971,0,10.91,0,0,95.3,1006.5,41.6,14.9,14.5,15,122.8,1.7,5.7,"2024-09-06T02:43:14"], [103987,12.3,970.7,1.166,14.4,971.2,0,10.91,0,0,96.2,1006.7,42,15,14.6,15.2,128.1,1.6,5.4,"2024-09-06T03:03:16"], [103988,12.3,970.7,1.166,14.3,971,0,10.91,0,0,95.9,1006.6,41.9,15,14.6,14.7,174.2,2.5,6.4,"2024-09-06T03:13:14"], [103989,12.2,970.6,1.166,14.3,971.1,0,10.91,0,0,95.9,1006.5,41.8,15,14.5,14.7,149.2,2.4,5.6,"2024-09-06T03:23:14"], [103990,12.2,970.5,1.166,14.3,971,0,10.91,0,0,96.2,1006.5,41.8,14.9,14.5,14.6,137.1,2.5,5.5,"2024-09-06T03:33:14"], [103991,12.2,970.4,1.166,14.2,970.9,0,10.91,0,0,96.3,1006.4,41.7,14.8,14.5,14.5,143.2,2.6,5.5,"2024-09-06T03:43:14"], [103992,12.2,970.4,1.167,14.3,971.1,0,10.91,0,0,96.6,1006.4,41.6,14.8,14.5,14.6,140.1,2.3,5,"2024-09-06T03:53:16"], [103993,12.1,970.5,1.167,14.2,971,0,10.91,0,0,96.4,1006.5,41.3,14.7,14.3,14.3,133.9,2.8,6.2,"2024-09-06T04:03:15"], [103994,12.1,970.5,1.167,14.1,971,0,10.91,0,0,96.5,1006.5,41.3,14.7,14.4,14.4,166.9,2.5,5.4,"2024-09-06T04:13:14"], [103995,12.1,970.6,1.167,14.2,971.1,0,10.91,0,0,96.6,1006.6,41.3,14.7,14.4,14.3,119.4,2.7,5.7,"2024-09-06T04:20:02"], [103996,12.2,970.8,1.168,14.2,971.3,0,10.91,0,0,96.7,1006.8,41.4,14.7,14.4,14.6,112.7,2.1,6.9,"2024-09-06T04:30:02"], [103997,12.1,970.8,1.169,14.1,971.4,0,10.91,0,0,97.4,1006.8,40.6,14.5,14.1,14.7,133.6,1.7,3.9,"2024-09-06T04:40:03"], [103998,11.9,970.9,1.17,13.9,971.4,0,10.91,0,0,97.7,1007,40.2,14.2,13.9,14.3,202.7,1.7,3.8,"2024-09-06T04:50:02"], [103999,11.8,971,1.171,13.8,971.5,0,10.91,0,0,97.8,1007.1,39.8,14.1,13.8,14.6,167.5,1.2,3.6,"2024-09-06T05:00:02"], [104000,11.7,971,1.171,13.6,971.5,0,10.91,0,0,97.7,1007.1,39.5,13.9,13.7,14.1,126.1,1.5,3.5,"2024-09-06T05:10:02"], [104001,11.8,971,1.17,13.6,971.6,0,10.91,0,0,97.3,1007.2,39.8,14.1,13.8,14.6,142.2,1.2,3.3,"2024-09-06T05:20:02"], [104002,11.8,971.1,1.169,13.7,971.6,0,10.91,0,0,96.1,1007.2,40.2,14.3,14,14.4,134.9,1.6,3.5,"2024-09-06T05:30:02"], [104003,11.9,971.2,1.169,13.9,971.8,0,10.91,0,0,95.9,1007.2,40.8,14.5,14.2,14.7,135,1.6,3.8,"2024-09-06T05:40:03"], [104004,12,971.2,1.168,14,971.6,0,10.91,0,0,96.2,1007.2,41.1,14.6,14.3,14.8,127.6,1.6,4,"2024-09-06T05:50:01"], [104005,12.1,971.2,1.168,14.1,971.7,0,10.91,0,0,96,1007.2,41.3,14.7,14.4,14.9,149.1,1.6,3.9,"2024-09-06T06:00:02"], [104006,12.1,971.2,1.167,14.2,971.7,0,10.91,0,0,95.9,1007.2,41.9,14.8,14.6,15.2,179.1,1.4,3.9,"2024-09-06T06:10:03"], [104007,12.2,971.3,1.167,14.3,971.9,0,10.91,0,0,95.4,1007.3,42,15,14.6,15.5,132.7,1.3,3.1,"2024-09-06T06:20:02"], [104008,12.3,971.3,1.167,14.3,971.7,0,10.91,0,0,95.5,1007.3,42,15,14.6,15.3,130.7,1.6,3.7,"2024-09-06T06:40:02"], [104009,12.2,971.2,1.167,14.2,971.7,0,10.91,0,0,95.2,1007.2,41.6,15,14.5,14.9,133.2,2.2,5.2,"2024-09-06T06:50:01"], [104010,12.3,971.2,1.164,14.4,971.6,0,10.91,0,0,94,1007.1,42.9,15.3,14.9,15.4,133.6,1.9,4.4,"2024-09-06T07:00:03"], [104011,12.5,971.2,1.162,14.7,971.7,0,10.91,0,0,92.4,1007.1,44.1,15.9,15.4,16.2,138.1,1.8,4.4,"2024-09-06T07:10:03"], [104012,12.5,971.2,1.163,14.7,971.7,0,10.91,0,0,91.3,1007.1,43.4,16.1,15.1,16.2,136.9,2.1,4.9,"2024-09-06T07:20:01"], [104013,12.5,971.2,1.164,14.7,971.7,0,10.91,0,0,91.5,1007,42.6,16,14.8,16.5,143.9,1.6,4.1,"2024-09-06T07:30:02"], [104014,12.2,971.3,1.165,14.3,971.9,0,10.91,0,0,91.7,1007.2,42.3,15.6,14.7,15.8,150.9,1.8,4.2,"2024-09-06T07:40:03"], [104015,12.3,971.4,1.162,14.5,971.9,0,10.91,0,0,91.2,1007.3,43.8,15.9,15.2,16.2,130.4,1.7,5.1,"2024-09-06T07:50:01"], [104016,12.4,971.5,1.164,14.5,972,0,10.91,0,0,91.7,1007.4,43.3,15.9,15.1,16.3,136.8,1.5,3.4,"2024-09-06T08:00:01"], [104017,12.2,971.6,1.165,14.3,972.1,0,10.91,0,0,91.7,1007.5,42,15.7,14.6,15.9,123.3,1.8,4.6,"2024-09-06T08:10:02"], [104018,12.2,971.6,1.164,14.3,972.2,0,10.91,0,0,91.5,1007.6,42.9,15.7,14.9,16,142.9,1.6,3.3,"2024-09-06T08:20:01"], [104019,12.2,971.7,1.164,14.3,972.3,0,10.91,0,0,90.7,1007.6,42.7,15.8,14.9,15.9,160.3,2.1,5.4,"2024-09-06T08:30:02"], [104020,12.3,971.8,1.163,14.4,972.4,0,10.91,0,0,90.1,1007.6,43.2,16,15,16.2,136.3,2,5.1,"2024-09-06T08:40:03"], [104021,12.3,971.9,1.162,14.4,972.4,0,10.91,0,0,89.7,1007.8,43.9,16.1,15.3,16.4,0,1.8,4.4,"2024-09-06T08:50:02"], [104022,12.7,971.8,1.158,14.9,972.3,0,10.91,0,0,89.3,1007.6,45.7,16.7,15.9,18,168.6,0.7,2.4,"2024-09-06T09:00:03"], [104023,12.8,971.7,1.158,15.1,972.1,0,10.91,0,0,87.3,1007.4,45.8,17.3,16,18.8,179.4,0.6,2.1,"2024-09-06T09:10:02"], [104024,12.6,971.7,1.161,14.8,972.3,0,10.91,0,0,88.9,1007.5,44.1,16.7,15.3,18,0,0.7,2.2,"2024-09-06T09:20:02"], [104025,12.6,971.8,1.16,14.8,972.3,0,10.91,0,0,90.1,1007.6,45.2,16.4,15.7,18,24.9,0.5,2,"2024-09-06T09:30:02"], [104026,12.6,971.8,1.159,14.9,972.3,0,10.91,0,0,89,1007.6,45.3,16.7,15.8,18,0,0.7,1.8,"2024-09-06T09:40:02"], [104027,12.7,971.8,1.159,15,972.3,0,10.91,0,0,87.7,1007.5,45.1,17,15.7,18.6,113,0.5,2.4,"2024-09-06T09:50:02"], [104028,12.7,971.8,1.159,15,972.3,0,10.91,0,0,87.1,1007.5,44.8,17.2,15.6,18.5,140.1,0.7,2.8,"2024-09-06T10:00:02"], [104029,12.7,971.8,1.156,15.1,972.2,0,10.91,0,0,86.5,1007.5,46.4,17.3,16.2,19.1,186.7,0.4,1.4,"2024-09-06T10:20:03"], [104030,12.8,971.8,1.158,15.1,972.4,0,10.91,0,0,86.4,1007.5,45.5,17.5,15.8,19,320.3,0.5,2.4,"2024-09-06T10:30:04"], [104031,12.9,971.8,1.156,15.2,972.3,0,10.91,0,0,86.6,1007.5,46.3,17.5,16.1,18.9,239.2,0.6,2.4,"2024-09-06T10:40:03"], [104032,12.9,971.9,1.156,15.2,972.4,0,10.91,0,0,85.9,1007.6,46.3,17.6,16.1,19.3,199,0.5,1.9,"2024-09-06T10:50:03"], [104033,13,971.9,1.155,15.4,972.3,0,10.91,0,0,85.1,1007.5,46.4,17.9,16.2,19.6,137.2,0.5,2.2,"2024-09-06T11:00:03"], [104034,12.9,971.8,1.154,15.3,972.4,0,10.91,0,0,83.7,1007.4,47,18.1,16.4,20,351.6,0.4,1,"2024-09-06T11:10:04"], [104035,13,971.9,1.153,15.5,972.4,0,10.91,0,0,83.6,1007.4,47.6,18.3,16.6,19.9,13.1,0.5,2,"2024-09-06T11:20:03"], [104036,13.2,971.8,1.153,15.6,972.3,0,10.91,0,0,83.3,1007.4,47.7,18.5,16.6,19.9,152.3,0.8,2.4,"2024-09-06T11:30:03"], [104037,13.1,971.7,1.152,15.6,972.2,0,10.91,0,0,82.1,1007.2,47.7,18.7,16.6,20.7,13.6,0,0.9,"2024-09-06T11:40:02"], [104038,13.1,971.8,1.151,15.6,972.3,0,10.91,0,0,81.5,1007.3,48.4,18.9,16.8,20.3,268.1,0.7,2,"2024-09-06T11:50:02"], [104039,13.3,971.9,1.149,15.8,972.5,0,10.91,0,0,80.8,1007.4,49,19.2,17,21.2,299.9,0,1,"2024-09-06T12:00:04"], [104040,13.4,971.9,1.148,15.9,972.4,0,10.91,0,0,80.6,1007.4,50.2,19.4,17.4,21,337.8,0.5,1.3,"2024-09-06T12:10:01"], [104041,13.6,972,1.148,16.2,972.5,0,10.91,0,0,81.4,1007.4,50.2,19.5,17.4,21.3,231.5,0.4,1.9,"2024-09-06T12:20:02"], [104042,13.4,972,1.15,16,972.5,0,10.91,0,0,80.2,1007.4,49.3,19.5,17.1,20.8,336.8,1,2.5,"2024-09-06T12:30:04"], [104043,13.4,972.1,1.149,16,972.5,0,10.91,0,0,80.6,1007.5,50.1,19.4,17.4,21,0,0.6,2,"2024-09-06T12:40:02"], [104044,13.6,972,1.149,16.2,972.5,0,10.91,0,0,81.1,1007.4,49.6,19.5,17.2,21,319,0.7,3.2,"2024-09-06T12:50:03"], [104045,13.3,971.9,1.147,15.9,972.4,0,10.91,0,0,79,1007.4,50.5,19.6,17.5,20.7,313.3,1.3,3.1,"2024-09-06T13:10:03"], [104046,13.5,971.9,1.145,16.1,972.4,0,10.91,0,0,76.6,1007.2,51.3,20.3,17.8,22,319,0.7,2.3,"2024-09-06T13:20:03"], [104047,13.5,971.9,1.147,16.1,972.5,0,10.91,0,0,77.5,1007.3,50.2,20.2,17.4,21.4,257.4,1.2,3,"2024-09-06T13:30:03"], [104048,13.8,972,1.146,16.5,972.5,0,10.91,0,0,79.6,1007.4,50.6,20.1,17.5,21.7,301.1,0.7,2.4,"2024-09-06T13:40:03"], [104049,13.7,971.9,1.143,16.3,972.3,0,10.91,0,0,76.8,1007.2,51.2,20.5,17.7,22.1,0,0.8,2.9,"2024-09-06T13:50:03"], [104050,13.7,971.9,1.145,16.3,972.5,0,10.91,0,0,76.2,1007.2,50.8,20.7,17.6,21.9,300.1,1.4,3.9,"2024-09-06T14:00:02"], [104051,13.7,972,1.144,16.4,972.5,0,10.91,0,0,76.8,1007.2,51.3,20.6,17.8,21.8,326.5,1.2,3,"2024-09-06T14:10:03"], [104052,13.7,971.9,1.142,16.4,972.4,0,10.91,0,0,75.3,1007.1,52.8,20.9,18.2,22.3,323.3,1.1,2.8,"2024-09-06T14:20:03"], [104053,13.6,971.9,1.143,16.2,972.3,0,10.91,0,0,74.5,1007.1,51.9,20.9,17.9,22.4,33.7,0.9,2.7,"2024-09-06T14:30:03"], [104054,13.6,971.8,1.142,16.3,972.2,0,10.91,0,0,74,1007,51.2,21.2,17.8,22.4,324.3,1.4,4.2,"2024-09-06T14:40:03"], [104055,13.4,971.9,1.143,16.1,972.4,0,10.91,0,0,74.1,1007.1,51.2,20.9,17.7,22.3,322.4,1,2.6,"2024-09-06T14:50:03"], [104056,13.7,971.9,1.145,16.3,972.4,0,10.91,0,0,75.9,1007.2,51.2,20.7,17.7,22.1,288.3,1,2.7,"2024-09-06T15:00:05"], [104057,13.6,971.9,1.143,16.2,972.4,0,10.91,0,0,75.8,1007.1,51.6,20.7,17.8,22.5,280.2,0.5,2,"2024-09-06T15:10:02"], [104058,13.7,971.9,1.141,16.4,972.4,0,10.91,0,0,74.5,1007.1,53.2,21.1,18.3,22.4,20,1.3,3.5,"2024-09-06T15:20:03"], [104059,13.9,972.7,1.156,16.5,973.1,0,0,0,0,91.5,1008.4,48.5,17.9,16.8,19.9,0,0,0,"2024-09-06T18:19:47"], [104060,13.7,972.6,1.157,16.2,973.2,0,0,0,0,92.2,1008.2,47.9,17.5,16.7,19.6,0,0,0.4,"2024-09-06T18:28:48"], [104061,13.7,972.6,1.153,16.3,973.1,0,0,0,0,89,1008.2,49.4,18.1,17.1,20,0,0,0.4,"2024-09-06T18:38:49"], [104062,13.8,972.6,1.153,16.3,973.1,0,0,0,0,87.9,1008.2,49.3,18.4,17.1,20.4,0,0,0.6,"2024-09-06T18:48:47"], [104063,13.8,972.6,1.155,16.4,973.2,0,0,0,0,88.2,1008.2,49,18.4,17,20.4,0,0,1,"2024-09-06T18:58:46"], [104064,13.8,972.8,1.156,16.3,973.3,0,0,0,0,89.8,1008.4,48.6,18,16.9,20,158.7,0,0.6,"2024-09-06T19:08:47"], [104065,13.8,972.8,1.156,16.3,973.3,0,0,0,0,90.3,1008.4,48.7,17.9,16.9,19.8,163.6,0.4,0.8,"2024-09-06T19:18:46"], [104066,13.7,972.8,1.158,16.2,973.3,0,0,0,0,91.2,1008.5,47.8,17.7,16.6,19.2,157.4,0.6,1,"2024-09-06T19:38:45"], [104067,13.7,972.8,1.158,16.2,973.3,0,0,0,0,92.4,1008.5,48,17.5,16.7,19.2,158.7,0.5,0.8,"2024-09-06T19:48:46"], [104068,13.7,972.8,1.158,16.2,973.4,0,0,0,0,91.9,1008.5,47.8,17.5,16.6,19.1,170.7,0.5,1,"2024-09-06T19:58:46"], [104069,13.6,972.9,1.158,16.1,973.3,0,0,0,0,91.8,1008.6,47.6,17.5,16.6,19,150.2,0.6,1.1,"2024-09-06T20:08:45"], [104070,13.6,972.8,1.158,16.1,973.3,0,0,0,0,91.9,1008.5,47.8,17.4,16.6,19.1,179.2,0.5,0.9,"2024-09-06T20:18:46"], [104071,13.6,972.8,1.157,16.1,973.3,0,0,0,0,91.1,1008.4,47.8,17.6,16.6,19.4,145.7,0.4,0.8,"2024-09-06T20:28:45"], [104072,13.6,972.8,1.156,16.1,973.3,0,0,0,0,89.8,1008.4,48.2,17.8,16.8,19.6,137.4,0.4,0.9,"2024-09-06T20:38:45"], [104073,13.5,972.8,1.159,16,973.3,0,0,0,0,90.8,1008.5,47.2,17.5,16.4,19.2,144.3,0.5,0.9,"2024-09-06T20:48:46"], [104074,13.4,972.7,1.159,15.9,973.3,0,0,0,0,92.3,1008.5,46.8,17.1,16.3,18.6,168.7,0.6,1.4,"2024-09-06T20:58:44"], [104075,13.4,972.8,1.16,15.8,973.3,0,0,0,0,92.5,1008.6,46.6,17,16.2,18.5,161.7,0.6,1.4,"2024-09-06T21:08:44"], [104076,13.4,972.8,1.159,15.9,973.3,0,0,0,0,91.9,1008.5,47,17.2,16.4,18.5,153.6,0.7,1.7,"2024-09-06T21:18:46"], [104077,13.4,972.8,1.159,15.8,973.2,0,0,0,0,91.5,1008.5,46.9,17.2,16.3,18.7,153.9,0.6,1.2,"2024-09-06T21:28:45"], [104078,13.3,972.8,1.16,15.7,973.3,0,0,0,0,91.6,1008.6,46.1,17.1,16.1,18.5,165.6,0.6,1.1,"2024-09-06T21:38:44"], [104079,13.2,972.8,1.16,15.6,973.3,0,0,0,0,92.1,1008.6,46.1,16.8,16,18.2,164.7,0.6,1.1,"2024-09-06T21:48:46"], [104080,13.2,972.8,1.16,15.6,973.2,0,0,0,0,91.6,1008.5,46.2,16.9,16.1,18.5,144.2,0.5,1.2,"2024-09-06T21:58:44"], [104081,13.1,972.9,1.161,15.5,973.4,0,0,0,0,91.6,1008.6,45.8,16.9,15.9,18.5,162.5,0.5,1,"2024-09-06T22:08:44"], [104082,13.1,972.8,1.161,15.4,973.2,0,0,0,0,92.4,1008.6,45.5,16.7,15.9,18.2,164.3,0.5,0.9,"2024-09-06T22:18:45"], [104083,13.1,972.8,1.161,15.4,973.4,0,0,0,0,92.3,1008.6,45.5,16.7,15.8,18.2,154.4,0.5,1.1,"2024-09-06T22:20:02"], [104084,13,972.8,1.161,15.3,973.2,0,0,0,0,91.7,1008.6,45.4,16.7,15.8,18.3,164,0.5,0.9,"2024-09-06T22:30:01"], [104085,13,972.7,1.161,15.4,973.2,0,0,0,0,91.5,1008.5,45.6,16.7,15.9,18.7,150.7,0.3,0.7,"2024-09-06T22:40:01"], [104086,13,972.7,1.161,15.4,973.2,0,0,0,0,91.4,1008.5,45.4,16.8,15.8,18.8,0,0.3,1,"2024-09-06T22:50:03"], [104087,13,972.7,1.161,15.3,973.2,0,0,0,0,92.3,1008.6,45.3,16.5,15.8,18.4,170.3,0.4,0.8,"2024-09-06T23:00:03"], [104088,12.9,972.7,1.161,15.2,973.2,0,0,0,0,90.9,1008.5,45.4,16.7,15.8,18.2,170.5,0.6,1.1,"2024-09-06T23:31:13"], [104089,12.9,972.7,1.163,15.2,973.2,0,0,0,0,91.7,1008.5,44.5,16.6,15.5,18.4,0,0.4,1.3,"2024-09-06T23:31:14"], [104090,12.7,972.7,1.163,15,973.2,0,0,0,0,92.3,1008.5,44.4,16.3,15.5,18,0,0.4,0.8,"2024-09-06T23:40:03"], [104091,12.8,972.8,1.162,15,973.4,0,0,0,0,91.8,1008.6,44.7,16.4,15.6,17.8,141.9,0.5,1.5,"2024-09-06T23:50:03"], [104092,12.8,972.8,1.162,15,973.3,0,0,0,0,90.7,1008.6,44.7,16.6,15.6,17.7,162.8,0.8,1.8,"2024-09-07T00:00:03"], [104093,12.7,972.8,1.162,15,973.4,0,0,0,0,91,1008.7,44.6,16.5,15.5,17.9,190.1,0.6,2.4,"2024-09-07T00:10:03"], [104094,12.8,972.8,1.161,15.1,973.3,0,0,0,0,91.4,1008.7,45.3,16.5,15.8,18.5,0,0,0.6,"2024-09-07T00:20:03"], [104095,13,972.9,1.159,15.3,973.4,0,0,0,0,89.4,1008.7,45.9,17.1,16,19,0,0,0.4,"2024-09-07T00:30:03"], [104096,13,972.9,1.158,15.4,973.5,0,0,0,0,88,1008.7,46.5,17.4,16.2,19.3,165.9,0,0.6,"2024-09-07T00:40:03"], [104097,13,972.9,1.161,15.4,973.3,0,0,0,0,90.5,1008.7,45.6,16.9,15.9,18.5,167.2,0.6,1.1,"2024-09-07T00:50:02"], [104098,13,972.9,1.162,15.3,973.3,0,0,0,0,92.3,1008.7,44.8,16.6,15.6,18.6,0,0,0.9,"2024-09-07T01:00:02"], [104099,12.9,972.8,1.162,15.1,973.3,0,0,0,0,91.9,1008.7,45,16.5,15.7,18.5,145.8,0,0.7,"2024-09-07T01:10:02"], [104100,12.8,972.9,1.163,15.1,973.3,0,0,0,0,93.4,1008.7,44.8,16.2,15.6,17.1,134.5,1,2,"2024-09-07T01:20:02"], [104101,12.9,972.8,1.162,15.2,973.3,0,0,0,0,93.1,1008.7,45,16.3,15.7,17.5,153.9,0.8,2.2,"2024-09-07T01:30:02"], [104102,12.9,972.8,1.163,15.2,973.3,0,0,0,0,93.2,1008.7,44.8,16.3,15.6,18.3,0,0.3,0.8,"2024-09-07T01:40:03"], [104103,13,972.8,1.161,15.3,973.3,0,0,0,0,92.3,1008.7,45.6,16.6,15.9,18.5,128.5,0,1,"2024-09-07T01:50:02"], [104104,12.8,972.9,1.164,15,973.4,0,0,0,0,93,1008.7,44.7,16.2,15.6,17.7,126.6,0.5,1.3,"2024-09-07T02:00:02"], [104105,13.1,972.8,1.162,15.4,973.2,0,0,0,0,94.3,1008.7,45.5,16.3,15.8,18.2,147.6,0.3,0.9,"2024-09-07T02:10:03"], [104106,13,972.7,1.162,15.3,973.2,0,0,0,0,93.2,1008.5,44.8,16.5,15.6,17.6,143.9,0.8,2,"2024-09-07T02:20:01"], [104107,12.8,972.6,1.163,15.1,973.2,0,0,0,0,92.5,1008.5,44.4,16.3,15.5,17.3,153.8,1,2,"2024-09-07T02:30:01"], [104108,12.7,972.6,1.164,14.9,973.1,0,0,0,0,92.6,1008.5,43.8,16.1,15.2,17.4,134.1,0.7,1.4,"2024-09-07T02:40:02"], [104109,12.7,972.6,1.164,14.9,973,0,0,0,0,93.3,1008.5,44.1,16,15.4,17.4,167,0.6,1.4,"2024-09-07T02:50:01"], [104110,12.7,972.5,1.163,15,973.1,0,0,0,0,92.9,1008.4,44.3,16.1,15.4,17.3,155.2,0.7,1.6,"2024-09-07T03:00:02"], [104111,12.7,972.5,1.163,15,972.9,0,0,0,0,92.7,1008.3,44.3,16.2,15.4,17.7,151.2,0.5,1.3,"2024-09-07T03:10:02"], [104112,12.7,972.4,1.163,15,972.7,0,0,0,0,92.8,1008.3,44.2,16.2,15.4,17.8,158.6,0.4,1,"2024-09-07T03:20:01"], [104113,12.7,972.3,1.164,14.9,972.7,0,0,0,0,92.3,1008.2,43.6,16.2,15.2,17.6,138.8,0.6,1.5,"2024-09-07T03:30:01"], [104114,12.6,972.2,1.163,14.8,972.8,0,0,0,0,93.6,1008.1,44.2,15.8,15.4,17.3,169.3,0.5,1.2,"2024-09-07T03:40:03"], [104115,12.7,972.2,1.163,14.9,972.8,0,0,0,0,92.6,1008.1,43.9,16.1,15.3,17.5,159.7,0.6,1.1,"2024-09-07T03:50:01"], [104116,12.6,972.2,1.164,14.8,972.8,0,0,0,0,92.7,1008.1,43.8,16,15.2,17.4,157,0.6,1.3,"2024-09-07T04:00:02"], [104117,12.6,972.2,1.164,14.8,972.7,0,0,0,0,92.7,1008.1,43.7,16,15.2,17.2,171.2,0.7,1.2,"2024-09-07T04:10:02"], [104118,12.5,972.3,1.166,14.7,972.8,0,0,0,0,93,1008.2,42.7,15.8,14.9,17.7,0,0.4,1.7,"2024-09-07T04:20:03"], [104119,12.5,972.2,1.165,14.6,972.7,0,0,0,0,93.7,1008.2,43,15.7,15,17.6,0,0,0.5,"2024-09-07T04:30:03"], [104120,12.4,972.2,1.166,14.6,972.8,0,0,0,0,93.8,1008.2,42.6,15.6,14.8,17.6,0,0,0.4,"2024-09-07T04:40:02"], [104121,12.2,972.3,1.167,14.2,972.7,0,0,0,0,93.8,1008.3,42.2,15.2,14.7,17.2,285.7,0,0.9,"2024-09-07T04:50:02"], [104122,12.4,972.4,1.166,14.5,973,0,0,0,0,94.4,1008.4,42.9,15.4,15,17.3,185.6,0.3,0.9,"2024-09-07T05:00:02"], [104123,12.5,972.5,1.165,14.7,973.1,0,0,0,0,94.5,1008.5,43.8,15.6,15.3,17.5,0,0,1.2,"2024-09-07T05:10:02"], [104124,12.4,972.6,1.166,14.6,973.1,0,0,0,0,93.7,1008.5,42.7,15.6,14.9,17.6,0,0.3,1,"2024-09-07T05:20:02"], [104125,12.6,972.6,1.164,14.7,973.1,0,0,0,0,93.4,1008.6,44,15.8,15.3,17.8,147.1,0,0.7,"2024-09-07T05:30:02"], [104126,12.7,972.7,1.163,14.9,973.3,0,0,0,0,91.9,1008.6,44.5,16.2,15.5,18.2,0,0,0.5,"2024-09-07T05:40:01"], [104127,12.7,972.7,1.163,15,973.3,0,0,0,0,90.9,1008.6,44.4,16.5,15.5,18.1,139.3,0.4,1,"2024-09-07T05:50:01"], [104128,12.7,972.8,1.163,14.9,973.3,0,0,0,0,91.9,1008.7,44.2,16.2,15.4,17.2,133.3,1,1.5,"2024-09-07T06:00:03"], [104129,12.9,972.9,1.161,15.2,973.4,0,0,0,0,92,1008.8,45.6,16.5,15.9,17.5,127.5,0.9,1.4,"2024-09-07T06:10:02"], [104130,13.1,972.9,1.158,15.5,973.4,0,0,0,0,89.5,1008.6,47,17.3,16.4,18.7,143.9,0.6,1.1,"2024-09-07T06:20:02"], [104131,13.3,972.9,1.154,15.8,973.4,0,0,0,0,86.9,1008.5,48.4,18,16.8,19.9,141.1,0.4,0.7,"2024-09-07T06:30:02"], [104132,13.4,972.9,1.154,15.9,973.3,0,0,0,0,85,1008.4,48.5,18.5,16.8,20.5,265.7,0,0.7,"2024-09-07T06:40:01"], [104133,13.4,972.7,1.154,15.9,973.3,0,0,0,0,84.7,1008.3,48.5,18.5,16.8,19.8,0,0.8,1.9,"2024-09-07T06:50:01"], [104134,13.3,972.8,1.152,15.8,973.2,0,0,0,0,83.8,1008.3,49.4,18.6,17.1,20,31.7,0.7,1.6,"2024-09-07T07:00:02"], [104135,13.5,972.7,1.151,16.1,973.1,0,0,0,0,83.4,1008.2,49.4,19,17.1,20.6,0,0.5,1.5,"2024-09-07T07:10:00"], [104136,13.6,972.6,1.149,16.2,973.1,0,0,0,0,81.7,1008.1,49.8,19.4,17.3,21.1,35.8,0.5,1.5,"2024-09-07T07:20:00"], [104137,13.5,972.7,1.148,16,973.2,0,0,0,0,80.1,1008.1,50.3,19.6,17.4,21.2,0,0.6,1.9,"2024-09-07T07:30:02"], [104138,13.8,972.5,1.147,16.5,973.1,0,0,0,0,80.4,1007.9,51.4,19.9,17.8,21.7,28.5,0.5,1.8,"2024-09-07T07:40:01"], [104139,13.9,972.4,1.146,16.5,972.9,0,0,0,0,81.1,1007.8,52.2,19.9,18,21.2,353,0.9,2,"2024-09-07T07:50:01"], [104140,13.9,972.4,1.145,16.6,972.9,0,0,0,0,79.4,1007.8,52,20.3,18,21.7,16.6,0.9,2.3,"2024-09-07T08:00:02"], [104141,14,972.5,1.143,16.7,972.9,0,0,0,0,78,1007.7,53.2,20.7,18.4,22.2,34.1,0.8,2,"2024-09-07T08:10:01"], [104142,14.4,972.3,1.141,17.2,972.7,0,0,0,0,76.7,1007.5,53.6,21.5,18.5,22.8,322.6,1.3,3.3,"2024-09-07T08:30:02"], [104143,14.4,972.2,1.14,17.2,972.7,0,0,0,0,76.2,1007.4,54.3,21.6,18.7,22.9,322.8,1.4,3.7,"2024-09-07T08:40:02"], [104144,14.5,972.2,1.138,17.4,972.7,0,0,0,0,75.7,1007.3,55.5,21.8,19.1,23,277,1.7,3.9,"2024-09-07T08:50:02"], [104145,14.6,972.2,1.136,17.5,972.7,0,0,0,0,73.4,1007.3,56.2,22.5,19.2,23.8,297.4,1.6,4.1,"2024-09-07T09:00:03"], [104146,14.7,972.2,1.135,17.6,972.7,0,0,0,0,71.6,1007.2,56.3,23.1,19.3,24.5,320,1.6,5,"2024-09-07T09:10:01"], [104147,14.8,972.2,1.133,17.7,972.7,0,0,0,0,71.1,1007.2,57.4,23.2,19.6,24.6,309,1.6,4.4,"2024-09-07T09:20:02"], [104148,14.8,972.2,1.131,17.7,972.7,0,0,0,0,70.3,1007.2,58.2,23.4,19.9,24.9,314.9,1.7,3.9,"2024-09-07T09:30:02"], [104149,14.9,972.2,1.13,17.9,972.6,0,0,0,0,68.4,1007,58.1,24,19.8,25.7,345.8,1.5,3.8,"2024-09-07T09:40:01"], [104150,14.9,972.2,1.129,17.8,972.6,0,0,0,0,67.6,1007,58.5,24.2,19.9,25.9,289.8,1.5,3.9,"2024-09-07T09:50:02"], [104151,14.4,972.1,1.128,17.3,972.6,0,0,0,0,64.2,1006.9,57.1,24.5,19.6,26.3,309.2,1.3,3.7,"2024-09-07T10:00:01"], [104152,14,972,1.128,17,972.5,0,0,0,0,61.7,1006.8,56.5,24.8,19.4,26.5,321.9,1.6,4.5,"2024-09-07T10:10:01"], [104153,14.2,972,1.125,17.1,972.5,0,0,0,0,60.5,1006.7,57.2,25.3,19.6,27.2,0,1.3,3.4,"2024-09-07T10:20:02"], [104154,13.5,972.1,1.126,16.4,972.5,0,0,0,0,57.7,1006.8,57.4,25.3,19.7,27.2,329.1,1.2,3.6,"2024-09-07T10:30:01"], [104155,13.5,972,1.125,16.3,972.4,0,0,0,0,56.6,1006.6,56.1,25.6,19.3,27.5,26.9,1.5,3.9,"2024-09-07T10:40:01"], [104156,13.4,971.9,1.124,16.3,972.4,0,0,0,0,55.6,1006.5,56.3,25.8,19.4,27.7,323.9,1.6,4,"2024-09-07T10:50:02"], [104157,13.1,971.6,1.122,15.9,972,0,0,0,0,53.2,1006.3,57.3,26.2,19.6,28.1,298.6,1.8,4.7,"2024-09-07T11:10:01"], [104158,13.2,971.6,1.121,16.1,972.1,0,0,0,0,53,1006.1,57.7,26.5,19.8,28.4,283.9,1.5,4,"2024-09-07T11:20:02"], [104159,12.9,971.5,1.122,15.8,972,0,0,0,0,51.8,1006.1,55.8,26.5,19.2,28.4,332.5,1.9,4.6,"2024-09-07T11:30:01"], [104160,12.9,971.5,1.122,15.7,972,0,0,0,0,52,1006.1,56.6,26.4,19.4,28.2,32.6,2,4.8,"2024-09-07T11:40:01"], [104161,12.8,971.4,1.12,15.6,971.8,0,0,0,0,51,1006,56.9,26.6,19.5,28.5,340.7,1.9,4.5,"2024-09-07T11:50:02"], [104162,12.6,971.3,1.119,15.3,971.8,0,0,0,0,48.5,1005.8,55.8,27.1,19.2,29.2,329.7,1.4,3.8,"2024-09-07T12:10:01"], [104163,12.1,971.2,1.118,14.8,971.7,0,0,0,0,46.6,1005.7,55.4,27.2,19.1,29.3,5.8,1.8,4.1,"2024-09-07T12:20:02"], [104164,12,971.1,1.118,14.7,971.5,0,0,0,0,45.7,1005.6,54.9,27.5,19,29.5,325.3,1.9,5.4,"2024-09-07T12:30:02"], [104165,11.8,971.1,1.117,14.3,971.6,0,0,0,0,44.2,1005.5,55.2,27.6,19.1,29.7,4.3,1.6,4.4,"2024-09-07T12:40:03"], [104166,11.7,971,1.117,14.2,971.4,0,0,0,0,43.9,1005.5,54.7,27.6,18.9,29.7,3.2,1.8,4.6,"2024-09-07T12:50:02"], [104167,11.2,970.8,1.116,13.7,971.3,0,0,0,0,41.3,1005.2,53.8,28.1,18.6,30.2,329,1.8,5,"2024-09-07T13:10:02"], [104168,11.5,970.7,1.116,14,971.1,0,0,0,0,42.3,1005.1,54.8,28,18.9,30.1,347.2,1.6,4.5,"2024-09-07T13:20:02"], [104169,10.9,970.7,1.117,13.2,971.3,0,0,0,0,40.4,1005.1,52.2,27.9,18.1,30,29.7,1.8,4.4,"2024-09-07T13:30:02"], [104170,10.7,970.7,1.116,13,971.1,0,0,0,0,39.4,1005.1,51.1,28.1,17.8,30.3,352.7,1.4,5.1,"2024-09-07T13:40:02"], [104171,10.6,970.6,1.117,12.7,971,0,0,0,0,39,1005,52.9,28,18.4,30.2,326.9,1.3,3.8,"2024-09-07T14:00:02"], [104172,10.4,970.5,1.114,12.4,970.9,0,0,0,0,37.7,1004.9,52.5,28.3,18.3,30.5,23.6,1.7,4.7,"2024-09-07T14:10:03"], [104173,10.4,970.5,1.114,12.5,971,0,0,0,0,37.4,1004.9,53.5,28.4,18.6,30.6,333.3,1.3,3.6,"2024-09-07T14:20:01"], [104174,10.4,970.5,1.115,12.5,971,0,0,0,0,37.3,1004.9,52.2,28.5,18.2,30.7,10.3,1.5,4.5,"2024-09-07T14:30:01"], [104175,10.3,970.3,1.116,12.3,970.9,0,0,0,0,37.5,1004.7,52.1,28.2,18.1,30.4,5,1.8,4.7,"2024-09-07T14:40:02"], [104176,10.6,970.3,1.115,12.7,970.7,0,0,0,0,38.8,1004.7,52.8,28.1,18.3,30.2,3.5,2,5.8,"2024-09-07T14:50:01"], [104177,10.6,970.2,1.115,12.7,970.7,0,0,0,0,38.6,1004.6,52.8,28.2,18.3,30.3,4.4,1.9,5.1,"2024-09-07T15:00:01"], [104178,10.2,970.1,1.115,12.3,970.7,0,0,0,0,37.3,1004.5,52,28.2,18.1,30.4,41.9,1.8,4.5,"2024-09-07T15:10:02"], [104179,10.5,970.1,1.115,12.6,970.6,0,0,0,0,38.3,1004.5,52.5,28.2,18.3,30.4,6.3,1.5,4.1,"2024-09-07T15:20:01"], [104180,10.7,970.1,1.116,12.9,970.6,0,0,0,0,39.3,1004.5,53,28,18.4,30.2,326,1.7,4.4,"2024-09-07T15:30:01"], [104181,10.7,970.1,1.117,12.9,970.7,0,0,0,0,39.7,1004.5,52.6,27.9,18.3,30,341.4,1.3,3.4,"2024-09-07T15:40:02"], [104182,10.7,970.1,1.117,12.9,970.6,0,0,0,0,40.3,1004.5,52.5,27.6,18.2,29.8,358.9,0.9,2.3,"2024-09-07T15:50:00"], [104183,11.7,970.1,1.119,14.2,970.5,0,0,0,0,45,1004.5,55.2,27.3,19,29.5,352.4,0.8,2.6,"2024-09-07T16:00:03"], [104184,11.7,970.1,1.119,14.2,970.5,0,0,0,0,45,1004.5,55.2,27.3,19,29.5,336.1,0.8,2.6,"2024-09-07T16:00:17"], [104185,12.1,970,1.117,14.7,970.5,0,0,0,0,46.5,1004.5,55.2,27.2,19,29.2,14.1,1.6,4,"2024-09-07T16:10:03"], [104186,12.1,970,1.117,14.8,970.4,0,0,0,0,46.3,1004.4,55.2,27.3,19,29.4,265.2,1.6,4.5,"2024-09-07T16:20:01"], [104187,12,970,1.118,14.7,970.4,0,0,0,0,46.4,1004.5,55,27.2,19,29.2,8.1,1.3,4,"2024-09-07T16:30:01"], [104188,12,970,1.12,14.6,970.7,0,0,0,0,46.7,1004.5,55.5,27,19.1,29,326.3,1.5,3.5,"2024-09-07T16:40:03"], [104189,12.4,970,1.12,15.1,970.5,0,0,0,0,50.3,1004.6,54.2,26.3,18.7,28.4,352.2,0.8,3.4,"2024-09-07T16:50:03"], [104190,12,969.9,1.121,14.6,970.4,0,0,0,0,48,1004.5,54.8,26.5,18.9,28.6,322.2,1.1,2.8,"2024-09-07T17:00:03"], [104191,13.6,970.4,1.139,16.3,970.9,0,0,0,0,70.8,1005.5,52.9,21.8,18.3,23.2,143.7,1.5,4.2,"2024-09-07T23:31:18"], [104192,13.9,970.5,1.14,16.6,971.7,0,0,0,0,73.6,1005.6,52.8,21.5,18.2,22.8,147,1.5,5.3,"2024-09-07T23:31:18"], [104193,13.6,971.3,1.14,16.4,972,0,0,0,0,72.3,1006.5,52.7,21.6,18.2,22.2,137.5,3.9,8.9,"2024-09-07T23:40:33"], [104194,14,971.7,1.143,16.8,972.4,0,0,0,0,76.2,1006.9,53,21.2,18.3,21.7,138.9,4.4,9.8,"2024-09-07T23:50:32"], [104195,13.9,971.9,1.144,16.6,972.4,0,0,0,0,76.8,1007.1,52.1,20.8,18,21.4,147.3,3.4,10.1,"2024-09-08T00:00:31"], [104196,14,972,1.145,16.7,972.7,0,0,0,0,79.5,1007.3,52.1,20.4,18,21,151.5,3.1,8.7,"2024-09-08T00:10:31"], [104197,14.2,972.2,1.146,16.9,972.6,0,0,0,0,81.6,1007.6,52,20.1,18,20.6,142.5,3.3,7.9,"2024-09-08T00:20:30"], [104198,14.3,971.9,1.147,17,972.3,0,0,0,0,83.2,1007.3,52,19.9,18,20.6,170.6,2.5,5.7,"2024-09-08T00:30:31"], [104199,13.8,971.7,1.146,16.5,972,0,0,0,0,80.4,1007.1,50.3,20,17.5,20.6,133.6,2.3,5.6,"2024-09-08T00:40:31"], [104200,13.1,971.5,1.147,15.6,971.9,0,0,0,0,75.9,1006.8,48.7,20,16.9,20.6,165.8,2.6,6,"2024-09-08T00:50:30"], [104201,12.5,971.4,1.146,15,971.8,0,0,0,0,72.1,1006.7,48,20.1,16.7,20.8,135.9,2.5,5.8,"2024-09-08T01:00:31"], [104202,12.4,971.2,1.145,14.9,971.7,0,0,0,0,71,1006.6,48.4,20.3,16.8,21.2,146,2,5.4,"2024-09-08T01:10:30"], [104203,12.3,971.1,1.144,14.7,971.7,0,0,0,0,69.8,1006.4,47.8,20.4,16.7,21.4,131.6,1.5,4.4,"2024-09-08T01:20:29"], [104204,12.1,971,1.144,14.4,971.5,0,0,0,0,67.3,1006.3,48,20.7,16.7,21.9,129.2,1.4,5.3,"2024-09-08T01:30:31"], [104205,12.1,971,1.144,14.4,971.7,0,0,0,0,67.3,1006.3,47.7,20.7,16.6,21.6,132.6,2.1,4.5,"2024-09-08T01:40:30"], [104206,12,971,1.144,14.3,971.5,0,0,0,0,67,1006.2,47.7,20.7,16.6,21.7,141,1.9,4.2,"2024-09-08T01:50:31"], [104207,12.1,970.6,1.144,14.4,971,0,0,0,0,67.3,1005.8,47.7,20.6,16.6,21.9,0,1.2,3.7,"2024-09-08T02:00:31"], [104208,12.3,970.4,1.146,14.6,971,0,0,0,0,70.1,1005.7,47.6,20.2,16.6,22,157.1,0.5,1.3,"2024-09-08T02:10:29"], [104209,12.5,970.5,1.147,14.9,971,0,0,0,0,73,1005.9,47.8,19.9,16.6,21.5,132,0.7,1.8,"2024-09-08T02:20:29"], [104210,12.6,970.4,1.147,15,970.8,0,0,0,0,74.5,1005.8,47.7,19.7,16.6,21.5,152.9,0.5,1.2,"2024-09-08T02:30:31"], [104211,12.5,970.5,1.147,14.9,971.1,0,0,0,0,74.3,1005.9,47.5,19.6,16.5,21.6,319.4,0,1,"2024-09-08T02:40:29"], [104212,12.2,970.5,1.145,14.5,971,0,0,0,0,70.4,1005.9,47.5,20,16.5,21.5,0,0.7,2.1,"2024-09-08T02:50:30"], [104213,12.3,970.6,1.147,14.6,971.1,0,0,0,0,71.2,1005.9,47.3,20,16.5,21.2,135.7,1.2,4.1,"2024-09-08T03:00:30"], [104214,12.2,970.7,1.147,14.5,971.3,0,0,0,0,71.4,1006,47.4,19.9,16.5,20.7,138.6,1.9,5.4,"2024-09-08T03:10:30"], [104215,12.4,970.8,1.148,14.8,971.3,0,0,0,0,73.4,1006.1,47.8,19.7,16.6,20.6,131.7,1.8,6.1,"2024-09-08T03:20:31"], [104216,12.7,970.9,1.149,15.1,971.5,0,0,0,0,76.8,1006.3,47.8,19.3,16.6,20.1,145.5,1.9,6.2,"2024-09-08T03:30:31"], [104217,12.9,971.1,1.151,15.3,971.7,0,0,0,0,78.9,1006.5,47.8,19.1,16.6,19.8,153.8,2,6.7,"2024-09-08T03:40:32"], [104218,13,971.3,1.152,15.4,971.8,0,0,0,0,81,1006.8,47.8,18.8,16.6,19.7,216.5,1.5,6.6,"2024-09-08T03:50:31"], [104219,13.1,971.4,1.153,15.5,972,0,0,0,0,82.8,1007,47.6,18.5,16.5,19.3,78.3,1.5,5.7,"2024-09-08T04:00:30"], [104220,13.1,971.5,1.154,15.5,972,0,0,0,0,84.3,1007.1,47.2,18.2,16.4,18.7,147.6,2.2,6.3,"2024-09-08T04:10:30"], [104221,13.1,971.6,1.155,15.5,972.1,0,0,0,0,85,1007.2,47.1,18,16.4,18.4,120.7,2.4,6.5,"2024-09-08T04:20:04"], [104222,13.1,971.7,1.155,15.5,972.2,0,0,0,0,85.9,1007.3,47.1,17.9,16.4,18.7,132.7,1.5,4.6,"2024-09-08T04:30:03"], [104223,13.2,971.7,1.155,15.6,972.2,0,0,0,0,86.5,1007.3,47.2,17.9,16.4,18.8,126.9,1.2,4.5,"2024-09-08T04:40:03"], [104224,13.2,971.9,1.155,15.6,972.3,0,0,0,0,86.8,1007.5,47.2,17.8,16.4,18.8,125.2,1.2,3.2,"2024-09-08T04:50:04"], [104225,13.1,971.9,1.155,15.5,972.4,0,0,0,0,86.2,1007.5,47,17.9,16.4,18.8,133.4,1.3,3.7,"2024-09-08T05:00:02"], [104226,13.1,971.9,1.154,15.5,972.5,0,0,0,0,84.5,1007.5,47.1,18.1,16.4,19.3,144.8,0.9,2.6,"2024-09-08T05:20:03"], [104227,13.1,972.1,1.155,15.5,972.6,0,0,0,0,84.5,1007.7,47.2,18.2,16.4,19.4,135.1,0.9,3.8,"2024-09-08T05:30:02"], [104228,13.1,972.1,1.154,15.6,972.5,0,0,0,60,84.8,1007.7,47.5,18.1,16.5,19,116.3,1.4,3.4,"2024-09-08T05:40:02"], [104229,13.2,972,1.154,15.6,972.4,0,0,0,0,85.6,1007.6,47.7,18.1,16.6,18.9,136.6,1.5,2.9,"2024-09-08T05:50:03"], [104230,13.3,971.9,1.154,15.7,972.4,0,0,0,0,85.5,1007.5,47.9,18.2,16.7,19.2,148.9,1.2,3.6,"2024-09-08T06:00:01"], [104231,13.3,971.9,1.153,15.8,972.5,0,0,0,0,85,1007.5,48.3,18.3,16.8,19.1,137.3,1.5,3.2,"2024-09-08T06:10:01"], [104232,13.4,971.9,1.152,16,972.5,0,0,0,0,84,1007.4,48.7,18.7,16.9,19.5,173.6,1.6,5.3,"2024-09-08T06:20:04"], [104233,13.4,972,1.153,15.9,972.5,0,0,0,0,84.6,1007.6,48.4,18.6,16.8,19.2,156.4,1.9,4.7,"2024-09-08T06:30:02"], [104234,13.5,972,1.152,16,972.4,0,0,0,0,85.6,1007.5,48.9,18.5,17,19.4,135.7,1.4,3.5,"2024-09-08T06:40:03"], [104235,13.6,971.9,1.151,16.2,972.3,0,0,0,0,85.4,1007.4,49.5,18.7,17.2,19.9,137.5,1,3,"2024-09-08T06:50:03"], [104236,13.7,972,1.152,16.3,972.7,0,0,0,0,85.4,1007.6,49.2,18.8,17.1,20.1,163.3,0.8,3.8,"2024-09-08T07:00:03"], [104237,13.6,972.2,1.154,16.1,972.6,0,0,0,0,87.1,1007.8,48.7,18.3,16.9,19.2,157.6,1.4,4.3,"2024-09-08T07:10:03"], [104238,13.7,972.3,1.154,16.2,972.8,0,0,0,0,88.3,1007.9,48.7,18.2,16.9,19.1,86.6,1.3,3.8,"2024-09-08T07:20:02"], [104239,13.7,972.4,1.154,16.3,972.9,0,0,0,0,88.8,1008,48.8,18.1,16.9,19.2,130.8,1.1,2.9,"2024-09-08T07:30:02"], [104240,13.8,972.3,1.154,16.3,972.8,0,0,0,0,89.5,1007.9,48.9,18.1,17,19.5,180,0.7,2.1,"2024-09-08T07:40:03"], [104241,13.6,972.4,1.156,16.1,973,0,0,0,0,89.4,1008,47.8,17.9,16.6,18.9,141.3,1.1,3.6,"2024-09-08T07:50:03"], [104242,13.3,972.7,1.158,15.8,973.3,0,0,0,0,88.3,1008.3,46.4,17.8,16.2,18.3,141.1,1.8,4.8,"2024-09-08T08:00:03"], [104243,12.9,972.9,1.158,15.2,973.3,0,0,0,0,86.4,1008.6,45.9,17.5,16,18,103.7,1.9,4.5,"2024-09-08T08:10:03"], [104244,12.9,972.8,1.158,15.2,973.3,0,0,0,0,86.3,1008.5,46.1,17.5,16.1,18.7,146.7,0.9,3.5,"2024-09-08T08:20:02"], [104245,12.9,972.8,1.159,15.2,973.4,0,0,0,0,86.8,1008.5,45.7,17.4,15.9,18.1,85.5,1.5,4.1,"2024-09-08T08:30:02"], [104246,12.7,972.9,1.159,15,973.3,0,0,0,0,86.5,1008.6,45.1,17.3,15.7,18.1,78.8,1.3,4.5,"2024-09-08T08:40:03"], [104247,12.5,972.7,1.159,14.8,973.2,0,0,0,0,85.6,1008.4,44.7,17.2,15.6,18,134.1,1.3,3.7,"2024-09-08T08:50:02"], [104248,12.2,972.6,1.16,14.4,973.1,0,0,0,0,83.7,1008.4,43.8,17.2,15.3,17.7,139.2,1.7,4.5,"2024-09-08T09:00:02"], [104249,11.9,972.7,1.16,14,973.4,0,0,0,0,82,1008.5,43.4,17.1,15.1,17.5,142.1,1.9,4.4,"2024-09-08T09:10:02"], [104250,11.7,972.9,1.161,13.7,973.4,0,0,0,0,81.2,1008.7,42.6,17,14.9,17.2,150.7,2.2,4.7,"2024-09-08T09:20:02"], [104251,11.6,973,1.162,13.5,973.6,0,0,0,0,80.9,1008.8,42.4,16.8,14.8,17.2,180.6,2,4.2,"2024-09-08T09:30:02"], [104252,11.6,973,1.164,13.6,973.4,0,0,0,0,83,1008.9,42.2,16.5,14.7,16.9,108.1,1.9,6.6,"2024-09-08T09:40:03"], [104253,11.9,973,1.163,14,973.2,0.04,0,0,0,86,1008.8,42.8,16.3,14.9,17.2,119.8,1,2.7,"2024-09-08T09:50:02"], [104254,12,972.6,1.162,14.1,973.2,0,0.02,0.02,0,84.9,1008.4,42.9,16.7,14.9,17.8,134.9,0.8,3.5,"2024-09-08T10:00:02"], [104255,11.9,972.8,1.164,14,973.5,0,0.02,0,0,86,1008.7,42.7,16.3,14.9,16.9,143.2,1.4,4.3,"2024-09-08T10:10:01"], [104256,11.8,973,1.164,13.9,973.3,0,0.02,0,0,85.9,1008.9,42.2,16.2,14.7,16.6,95.3,1.8,4.8,"2024-09-08T10:20:01"], [104257,11.9,972.7,1.163,14,973.3,0,0.02,0,0,85.6,1008.6,42.7,16.4,14.9,17.3,72,1,3.5,"2024-09-08T10:30:01"], [104258,11.9,972.8,1.164,14,973.3,0,0.02,0,0,86,1008.7,42.7,16.3,14.9,17,124.2,1.4,4.5,"2024-09-08T10:40:03"], [104259,12.1,972.7,1.163,14.1,973.1,0,0.02,0,0,87.1,1008.6,43.3,16.3,15.1,17.5,119.6,0.8,2.9,"2024-09-08T10:50:01"], [104260,11.9,972.5,1.163,13.9,973,0,0.02,0,0,86.3,1008.4,42.5,16.2,14.8,17.4,170.4,0.8,3.6,"2024-09-08T11:00:02"], [104261,11.9,972.4,1.163,13.9,972.8,0,0.02,0,0,85.7,1008.2,42.5,16.3,14.8,17.3,0,0.9,3,"2024-09-08T11:10:03"], [104262,12,972.2,1.16,14.1,972.7,0,0.02,0,0,85.2,1008,43.5,16.5,15.2,17.8,238.5,0.7,2.2,"2024-09-08T11:20:03"], [104263,12.1,972.2,1.161,14.2,972.8,0,0.02,0,0,85.2,1008.1,43.4,16.7,15.1,17.9,115.3,0.7,2.5,"2024-09-08T11:40:03"], [104264,11.9,972.2,1.161,14,972.6,0,0.02,0,0,84.1,1008,42.7,16.7,14.9,18.2,189.4,0.6,2.1,"2024-09-08T11:50:02"], [104265,11.9,972.1,1.162,14,972.6,0,0.02,0,0,84.4,1007.9,42.6,16.6,14.9,17.9,0,0.7,3.1,"2024-09-08T12:00:02"], [104266,11.9,971.9,1.16,13.9,972.3,0,0.02,0,0,84.1,1007.7,43.6,16.6,15.2,18.4,240.3,0.4,1.6,"2024-09-08T12:10:02"], [104267,11.8,971.6,1.161,13.9,972.2,0,0.02,0,0,82.6,1007.4,42.2,16.9,14.7,18.1,277.9,0.8,3,"2024-09-08T12:20:02"], [104268,11.7,971.7,1.161,13.7,972.3,0,0.02,0,0,82.1,1007.5,42.4,16.7,14.8,18,327.7,0.7,2.4,"2024-09-08T12:30:03"], [104269,11.7,971.8,1.159,13.7,972.5,0,0.02,0,0,81.5,1007.6,43.3,16.9,15.1,18.4,220.5,0.5,1.3,"2024-09-08T12:40:02"], [104270,11.9,972,1.16,14,972.5,0,0.02,0,0,82.1,1007.7,43.6,17.1,15.2,18.5,0,0.7,2.4,"2024-09-08T12:50:01"], [104271,12,971.8,1.16,14.1,972.2,0,0.02,0,0,83.7,1007.5,43.6,16.9,15.2,18.2,0,0.7,2.9,"2024-09-08T13:00:03"], [104272,12.1,971.6,1.159,14.3,972.2,0,0.03,0.01,0,84.5,1007.4,44.5,16.9,15.5,18.5,159.6,0.5,1.3,"2024-09-08T13:10:02"], [104273,12.3,971.6,1.159,14.5,972,0,0.03,0,0,84.8,1007.3,43.9,17,15.3,18.9,144.8,0.4,1.7,"2024-09-08T13:20:02"], [104274,12,971.4,1.16,14.1,971.8,0.21,0.03,0,60,84.5,1007.1,43.4,16.7,15.1,18.1,140.2,0.7,1.9,"2024-09-08T13:30:03"], [104275,12.1,971.2,1.16,14.2,971.6,0.12,0.14,0.11,60,85.4,1006.9,43.7,16.7,15.2,18.5,139.8,0.4,1.1,"2024-09-08T13:40:01"], [104276,12.1,971.1,1.16,14.2,971.6,0,0.16,0.02,60,85.9,1006.9,43.3,16.6,15.1,18.6,142.7,0,1.3,"2024-09-08T13:50:01"], [104277,12.3,971,1.161,14.4,971.4,0,0.16,0,60,87.9,1006.8,43.3,16.4,15.1,18.4,0,0,1,"2024-09-08T14:00:02"], [104278,12.2,970.8,1.16,14.3,971.2,1.17,0.19,0.03,60,87,1006.6,43.3,16.5,15.1,18.4,137.3,0.3,0.8,"2024-09-08T14:10:01"], [104279,12,970.6,1.16,14,971.1,0.5,0.31,0.12,60,85.9,1006.4,43.1,16.4,15,17.9,120.2,0.6,1,"2024-09-08T14:20:01"], [104280,12,970.6,1.161,14.1,971.3,0.95,0.59,0.14,60,87.6,1006.5,43.4,16.2,15.1,17.4,178.2,0.7,1.3,"2024-09-08T14:40:01"], [104281,12.4,970.6,1.162,14.5,971.2,6.96,1.28,0.69,60,90.8,1006.4,43.7,16.1,15.2,18,0,0,0.6,"2024-09-08T14:50:00"], [104282,10.8,967.7,1.171,12.3,968.3,0,1.6,1.6,0,93.8,1003.8,36.6,13.3,12.6,15.2,104.3,0,0.9,"2024-09-08T22:45:29"], [104283,10.7,967.7,1.172,12.2,968.2,0,1.6,0,0,93.9,1003.8,35.6,13.2,12.2,15.2,133,0,0.9,"2024-09-08T22:48:08"], [104284,10.5,967.6,1.172,11.9,968,0,1.6,0,0,94.3,1003.8,36.1,12.8,12.4,14.7,146.5,0,0.8,"2024-09-08T22:58:09"], [104285,10.7,967.6,1.172,12.1,968,0,1.6,0,0,94.5,1003.7,36.1,12.9,12.4,14.7,168.8,0.4,0.9,"2024-09-08T23:31:06"], [104286,10.6,967.6,1.173,12,968.1,0,1.6,0,0,94.4,1003.7,35.8,12.9,12.3,14.3,159,0.5,1.1,"2024-09-08T23:31:06"], [104287,10.7,967.5,1.171,12.2,967.8,0,1.6,0,0,95.6,1003.6,36.5,12.9,12.5,14.8,0,0,0.8,"2024-09-08T23:31:06"], [104288,10.8,967.2,1.17,12.3,967.6,0,1.6,0,0,94.7,1003.3,36.7,13.1,12.6,15,0,0,0.5,"2024-09-08T23:38:09"], [104289,10.9,967.1,1.169,12.4,967.6,0,1.6,0,0,94.3,1003.2,37.4,13.3,12.9,15.2,0,0,0.9,"2024-09-08T23:48:08"], [104290,11,967.1,1.166,12.6,967.6,0,1.6,0,0,93.2,1003.1,38.4,13.7,13.3,14.9,156.9,0.6,2.9,"2024-09-08T23:58:08"], [104291,11.1,967.2,1.163,12.8,967.6,0,1.6,0,0,89.2,1003.1,39.3,14.5,13.6,14.6,158,1.7,4.1,"2024-09-09T00:08:09"], [104292,11.2,967.3,1.165,12.9,967.8,0,1.6,0,0,90.2,1003.2,39.1,14.5,13.5,15.6,138.3,0.8,4.1,"2024-09-09T00:18:05"], [104293,11.1,967.2,1.165,12.8,967.8,0,1.6,0,0,89,1003.2,39.1,14.6,13.5,15.3,163.8,1.1,4.2,"2024-09-09T00:28:05"], [104294,11.1,967.2,1.164,12.8,967.5,0,1.6,0,0,90.5,1003.1,38.5,14.3,13.3,15.1,138.9,0.9,3.5,"2024-09-09T00:38:07"], [104295,10.8,967.1,1.163,12.4,967.5,0,1.6,0,0,85.7,1002.9,38.6,14.8,13.4,14.9,136.7,1.7,5.9,"2024-09-09T00:48:06"], [104296,10.8,967,1.163,12.4,967.6,0,1.6,0,0,85.4,1002.9,38.6,14.8,13.4,15,147.6,1.7,5.6,"2024-09-09T00:58:06"], [104297,10.8,967.1,1.163,12.4,967.6,0,1.6,0,0,85.5,1003,38.6,14.8,13.3,14.9,138,1.8,4.5,"2024-09-09T01:08:07"], [104298,10.7,967.1,1.163,12.3,967.7,0,1.6,0,0,84.1,1003,38.6,15,13.4,14.9,130.8,2.1,5.9,"2024-09-09T01:18:05"], [104299,10.8,967.2,1.163,12.3,967.8,0,1.6,0,0,84.4,1003.1,38.3,14.9,13.2,15.1,144,1.8,5.1,"2024-09-09T01:28:05"], [104300,10.7,967.2,1.162,12.2,967.7,0,1.6,0,0,82.8,1003,38.5,15.1,13.3,15.1,143,2.1,5.3,"2024-09-09T01:38:06"], [104301,10.6,967,1.162,12.1,967.5,0,1.6,0,0,82.5,1002.9,38.6,15.1,13.4,14.9,135.1,2.4,4.9,"2024-09-09T01:48:05"], [104302,10.7,967,1.163,12.2,967.6,0,1.6,0,0,82.8,1002.8,38.4,15.1,13.3,15,137.3,2.2,5.3,"2024-09-09T01:58:05"], [104303,10.6,967,1.162,12.1,967.4,0,1.6,0,0,82.4,1002.8,38.6,15.1,13.3,14.9,135.7,2.3,5.3,"2024-09-09T02:08:06"], [104304,10.5,966.9,1.161,12,967.4,0,1.6,0,0,81.2,1002.7,38.5,15.2,13.3,14.9,136.9,2.6,6.5,"2024-09-09T02:18:05"], [104305,10.6,966.9,1.161,12.1,967.4,0,1.6,0,0,81.3,1002.7,38.8,15.3,13.4,15,150.1,2.7,6.4,"2024-09-09T02:28:06"], [104306,10.7,966.9,1.162,12.2,967.4,0,1.6,0,0,82.8,1002.8,38.9,15.1,13.5,15.2,151.8,2,5.3,"2024-09-09T02:38:07"], [104307,10.7,966.9,1.162,12.3,967.4,0,1.6,0,0,83.6,1002.8,38.8,15.1,13.4,14.8,135.8,2.4,5.9,"2024-09-09T02:48:06"], [104308,10.7,966.9,1.162,12.2,967.4,0,1.6,0,0,82.3,1002.7,38.8,15.2,13.4,15,150,2.5,5.7,"2024-09-09T02:58:06"], [104309,10.7,966.9,1.162,12.2,967.4,0,1.6,0,0,82.5,1002.7,38.7,15.2,13.4,15.1,131.2,2.1,4.4,"2024-09-09T03:08:06"], [104310,10.7,966.8,1.163,12.3,967.2,0,1.6,0,0,84.1,1002.7,38.2,14.9,13.2,15.2,143,1.7,4.2,"2024-09-09T03:18:06"], [104311,10.6,966.7,1.163,12.1,967.1,0,1.6,0,0,84.7,1002.6,38,14.7,13.1,14.7,141.2,2,3.9,"2024-09-09T03:28:07"], [104312,10.5,966.7,1.163,12,967.1,0,1.6,0,0,83.8,1002.6,37.8,14.7,13,14.7,137,1.9,3.9,"2024-09-09T03:38:06"], [104313,10.4,966.6,1.162,11.9,967.1,0,1.6,0,0,82.6,1002.4,37.9,14.8,13.1,14.5,147.4,2.4,6.2,"2024-09-09T03:48:06"], [104314,10.4,966.5,1.161,11.9,967,0,1.6,0,0,80.4,1002.3,38.3,15.2,13.2,14.9,138.7,2.7,6.3,"2024-09-09T04:00:01"], [104315,10.5,966.3,1.16,12,966.8,0,1.6,0,0,80,1002.1,38.6,15.4,13.4,15.2,148.8,2.6,5.9,"2024-09-09T04:10:03"], [104316,10.4,966.1,1.161,11.9,966.5,0,1.6,0,0,80.4,1001.9,38.2,15.2,13.2,15,131.3,2.6,6.4,"2024-09-09T04:20:03"], [104317,10.4,966,1.162,11.8,966.5,0,1.6,0,0,80.8,1001.8,37.8,15.1,13.1,14.9,130.4,2.4,6.1,"2024-09-09T04:30:03"], [104318,10.4,966.1,1.162,11.7,966.7,0,1.6,0,0,80.9,1001.9,37.8,15,13,14.6,135.8,2.7,6.9,"2024-09-09T04:40:03"], [104319,10.3,966.1,1.162,11.7,966.6,0,1.6,0,0,80.9,1002,37.7,15,13,14.6,152,2.7,6.2,"2024-09-09T04:50:03"], [104320,10.3,966.4,1.162,11.7,967,0,1.6,0,0,80.4,1002.2,37.7,15,13,14.5,151.9,3,6.4,"2024-09-09T05:00:03"], [104321,10.3,966.5,1.162,11.6,966.8,0,1.6,0,0,80,1002.3,37.7,15,13,14.6,148.8,2.9,6,"2024-09-09T05:10:02"], [104322,10.3,966.4,1.162,11.6,966.9,0,1.6,0,0,80.4,1002.3,37.4,14.9,12.9,14.6,148.1,2.6,6.7,"2024-09-09T05:20:02"], [104323,10.3,966.5,1.163,11.6,967,0,1.6,0,0,80.9,1002.3,37.5,14.9,12.9,14.6,150.2,2.5,5.5,"2024-09-09T05:30:02"], [104324,10.3,966.4,1.162,11.6,966.9,0,1.6,0,0,80.3,1002.3,37.7,15,13,14.5,147.5,2.8,7.1,"2024-09-09T05:40:03"], [104325,10.3,966.3,1.161,11.6,966.9,0,1.6,0,0,79.1,1002.2,37.7,15.2,13,14.9,143.5,2.7,5.9,"2024-09-09T05:50:03"], [104326,10.3,966.3,1.161,11.6,966.8,0,1.6,0,0,79.3,1002.1,37.9,15.2,13.1,15.2,147.9,2.1,5,"2024-09-09T06:00:03"], [104327,10.3,966.3,1.161,11.6,966.7,0,1.6,0,0,79.2,1002.1,38,15.2,13.1,15.1,142.4,2.3,6.1,"2024-09-09T06:10:02"], [104328,10.2,966.1,1.16,11.6,966.6,0,1.6,0,0,78.1,1001.9,37.9,15.4,13.1,14.9,142.6,3.3,7.8,"2024-09-09T06:20:02"], [104329,10.2,966.2,1.16,11.5,966.6,0,1.6,0,0,77.6,1002,37.9,15.4,13.1,14.8,144.2,3.5,6.9,"2024-09-09T06:30:03"], [104330,10.3,966.2,1.161,11.7,966.6,0,1.6,0,0,78.6,1002,38,15.4,13.1,14.9,142.5,3.1,6.7,"2024-09-09T06:40:02"], [104331,10.4,966.2,1.163,11.9,966.6,0.06,1.71,0.11,60,82.3,1002,37.7,14.9,13,14.4,140.9,2.9,6.6,"2024-09-09T06:50:01"], [104332,10.6,966.2,1.165,12.1,966.8,0,1.71,0,0,86.6,1002.2,37.7,14.3,13,13.6,138.5,3.2,7.6,"2024-09-09T07:00:02"], [104333,10.8,966.3,1.165,12.4,966.9,0,1.71,0,0,89.1,1002.3,38.2,14.1,13.2,13.4,134.8,3.3,7.2,"2024-09-09T07:10:02"], [104334,10.9,966.3,1.165,12.4,966.9,0,1.71,0,60,89,1002.3,37.9,14.2,13.1,13.2,127.3,4,10.3,"2024-09-09T07:20:02"], [104335,10.8,966.4,1.166,12.3,967,0.09,1.71,0,60,89.1,1002.3,37.7,14.1,13,13,138.2,3.9,9.3,"2024-09-09T07:30:04"], [104336,10.8,966.5,1.166,12.3,967,0.27,1.84,0.13,60,89.5,1002.4,37.8,14,13,13.1,140.3,3.6,8.3,"2024-09-09T07:40:01"], [104337,10.8,966.5,1.167,12.3,967,0,1.85,0.01,0,90.3,1002.4,37.5,13.9,12.9,13.1,145.8,3.3,7.5,"2024-09-09T07:50:01"], [104338,10.8,966.5,1.167,12.3,967,0.03,1.85,0,60,90.3,1002.5,37.5,13.8,12.9,13.1,143.1,3,7.1,"2024-09-09T08:00:03"], [104339,10.8,966.5,1.166,12.4,967,0,1.85,0,60,90,1002.4,37.7,14,13,13,143.7,3.7,10.4,"2024-09-09T08:10:02"], [104340,10.9,966.5,1.166,12.5,967.1,0,1.85,0,0,90.4,1002.5,38.2,14.1,13.2,13,145.2,4,9.9,"2024-09-09T08:20:01"], [104341,10.9,966.5,1.167,12.4,967.1,0,1.85,0,0,90.9,1002.5,37.6,13.9,13,12.6,142.9,4.5,10.7,"2024-09-09T08:30:02"], [104342,10.8,966.6,1.167,12.4,967.2,0,1.85,0,0,90.9,1002.6,37.6,13.8,13,12.4,144.1,5,11.7,"2024-09-09T08:40:03"], [104343,10.9,967,1.168,12.5,967.6,0,1.85,0,0,92.2,1003,37.7,13.7,13,12.6,139.2,3.8,9.6,"2024-09-09T09:00:02"], [104344,11,967.1,1.167,12.6,967.7,0,1.85,0,0,92.8,1003.1,38,13.8,13.1,12.9,154.4,3.4,8.1,"2024-09-09T09:10:02"], [104345,11.1,967.2,1.164,12.8,967.7,0,1.85,0,0,91.3,1003.1,39.5,14.2,13.7,13.4,134.1,3.3,9,"2024-09-09T09:20:03"], [104346,11.3,967.3,1.163,13,967.8,0,1.85,0,0,88.7,1003.2,39.7,14.9,13.8,14.1,150.4,3.5,8.3,"2024-09-09T09:30:02"], [104347,11.2,967.2,1.163,12.9,967.7,0,1.85,0,0,87.8,1003.1,39.5,14.9,13.7,14.3,154.6,3.3,8,"2024-09-09T09:40:05"], [104348,11.2,967.3,1.162,13,967.8,0,1.85,0,0,87.7,1003.1,39.8,15,13.8,14.6,135.4,2.8,6.7,"2024-09-09T09:50:02"], [104349,11.1,967.2,1.162,12.9,967.6,0,1.85,0,0,86.7,1003.1,39.3,15.1,13.6,14.6,134.1,2.9,6.6,"2024-09-09T10:00:02"], [104350,11.1,967.2,1.161,12.9,967.6,0,1.85,0,0,86.3,1003,40.4,15.1,14,14.7,151.5,3,6.1,"2024-09-09T10:10:02"], [104351,11.2,967.1,1.161,12.9,967.5,0,1.85,0,0,84.6,1002.9,39.5,15.5,13.7,14.9,147.8,3.7,8.6,"2024-09-09T10:20:03"], [104352,11.1,967,1.157,12.9,967.5,0,1.85,0,0,83.4,1002.8,42,15.7,14.6,15.2,153,3.5,7.7,"2024-09-09T10:30:02"], [104353,11.3,966.8,1.156,13.1,967.3,0,1.85,0,0,80.5,1002.4,41,16.5,14.2,15.9,164.7,4.2,11.5,"2024-09-09T10:40:02"], [104354,11,966.6,1.158,12.7,967,0,1.85,0,0,80.3,1002.3,39.8,16.1,13.8,15.3,145.5,4.6,10.8,"2024-09-09T10:50:03"], [104355,11.1,966.6,1.158,12.9,967,0,1.85,0,0,81.1,1002.3,40.6,16.1,14.1,15.8,129,3,7.5,"2024-09-09T11:00:02"], [104356,11.1,966.6,1.158,12.8,967.1,0.02,1.85,0,0,81.8,1002.3,41,15.9,14.2,16.1,130.1,2,6.3,"2024-09-09T11:10:02"], [104357,11.2,966.6,1.157,13,967.2,0,1.85,0,0,80.7,1002.2,41,16.3,14.2,16.1,130.7,2.9,8.5,"2024-09-09T11:20:03"], [104358,11.1,966.7,1.162,12.9,967.2,0,2.02,0.17,60,83.6,1002.4,40.1,15.6,13.9,15.3,151.7,2.9,6.4,"2024-09-09T11:30:01"], [104359,11.9,966.7,1.157,13.9,967.1,0,2.02,0,0,89.2,1002.4,43.1,15.7,14.9,15.5,149.7,2.7,7.6,"2024-09-09T11:40:02"], [104360,12,966.6,1.155,14.1,967.1,0,2.02,0,60,86.7,1002.3,43.2,16.3,15,16.1,142.7,3,8.6,"2024-09-09T11:50:02"], [104361,11.8,966.7,1.158,13.8,967.3,0,2.02,0,0,86,1002.4,41.7,16.2,14.5,15.8,151.6,3.4,7.7,"2024-09-09T12:00:03"], [104362,11.6,966.7,1.159,13.6,967.2,0.03,2.02,0,60,86.8,1002.5,41.2,15.8,14.3,15.3,143.2,3.3,8.6,"2024-09-09T12:10:01"], [104363,11.3,966.7,1.16,13.1,967.2,0,2.02,0,0,85.6,1002.5,40.5,15.5,14,14.9,136.6,3.7,9.4,"2024-09-09T12:20:03"], [104364,11.3,966.8,1.158,13.2,967.3,0,2.02,0,60,84,1002.6,40.8,15.9,14.2,15.3,151.3,3.8,8.9,"2024-09-09T12:30:02"], [104365,11.3,966.9,1.159,13.1,967.3,0,2.02,0,0,83.2,1002.6,40.4,16,14,15.3,144.2,4.1,9.7,"2024-09-09T12:40:00"], [104366,11.2,966.8,1.158,13,967.3,0,2.02,0,0,82.9,1002.6,41.2,15.9,14.3,15.4,141.5,3.4,9.2,"2024-09-09T12:50:03"], [104367,11.3,969.2,1.163,13.1,969.8,0.01,0,0,60,84.6,1005,40.6,15.7,14.1,15.1,139.3,3.9,9.7,"2024-09-09T18:23:22"], [104368,11.5,969.4,1.165,13.3,970,0,0,0,0,87.9,1005.3,40.5,15.3,14.1,14.8,143.1,3.4,8.1,"2024-09-09T18:31:53"], [104369,11.5,969.5,1.165,13.4,969.9,0,0,0,0,90,1005.4,40.4,15,14,14.5,149.9,3,6.5,"2024-09-09T18:41:50"], [104370,11.4,969.6,1.165,13.3,970.2,0,0,0,0,89.1,1005.5,40.2,15.1,13.9,14.4,150.7,3.3,7.7,"2024-09-09T18:51:51"], [104371,11.4,969.8,1.165,13.2,970.3,0,0,0,0,88,1005.7,40.2,15.2,13.9,14.8,130.2,2.7,6.6,"2024-09-09T19:01:50"], [104372,11.4,970,1.165,13.2,970.6,0,0,0,0,87.7,1005.9,40.4,15.2,14,15,150.9,2.6,9.4,"2024-09-09T19:11:50"], [104373,11.5,970,1.164,13.3,970.6,0,0,0,0,87.7,1005.9,40.8,15.4,14.2,15,138.7,2.8,6.9,"2024-09-09T19:21:50"], [104374,11.5,970,1.165,13.4,970.6,0,0,0,0,88.8,1006,40.5,15.3,14.1,14.9,134.6,2.8,6.4,"2024-09-09T19:31:51"], [104375,11.5,970.1,1.165,13.3,970.6,0,0,0,0,88.8,1006,40.4,15.2,14,15,122.3,2.5,6.9,"2024-09-09T19:41:49"], [104376,11.5,970.2,1.165,13.4,970.7,0,0,0,0,88.6,1006.1,40.9,15.3,14.2,15,135.8,2.7,7.4,"2024-09-09T19:51:49"], [104377,11.7,970.2,1.165,13.6,970.8,0,0,0,0,89.6,1006.1,41.2,15.3,14.3,14.9,148,2.9,8,"2024-09-09T20:01:51"], [104378,11.8,970.3,1.164,13.8,970.8,0,0,0,0,90.5,1006.2,41.4,15.3,14.4,15,128.6,2.8,6.8,"2024-09-09T20:11:50"], [104379,11.8,970.4,1.165,13.8,970.9,0,0,0,60,90.8,1006.3,41.4,15.3,14.4,14.9,149.9,3,6.2,"2024-09-09T20:21:50"], [104380,11.8,970.4,1.165,13.8,971,0,0,0,0,90.7,1006.4,41.4,15.3,14.4,14.9,143.7,3,7.8,"2024-09-09T20:31:50"], [104381,11.8,970.5,1.164,13.8,971.1,0,0,0,0,90.4,1006.5,41.5,15.4,14.4,14.9,139.8,3,7.4,"2024-09-09T20:41:49"], [104382,11.8,970.7,1.165,13.8,971.2,0,0,0,0,90,1006.6,41.4,15.4,14.4,15.1,130.9,2.8,6.9,"2024-09-09T20:51:49"], [104383,11.9,970.9,1.167,13.9,971.4,0,0.41,0.16,60,92.8,1006.9,41.3,15.1,14.3,15,155.2,2.3,6.7,"2024-09-09T21:11:49"], [104384,11.9,971,1.167,13.9,971.6,2.36,0.54,0.13,60,93.8,1007,41.1,14.9,14.3,14.7,140.7,2.3,7.1,"2024-09-09T21:21:48"], [104385,11.9,971.1,1.168,13.9,971.6,5.44,2.88,2.34,60,94.5,1007.1,40.8,14.8,14.2,14.4,129.8,2.6,7.5,"2024-09-09T21:31:50"], [104386,11.9,971.2,1.168,13.9,971.7,0,3,0.12,0,95.2,1007.2,40.9,14.7,14.2,14.5,136.5,2.2,6,"2024-09-09T21:41:48"], [104387,12,971.3,1.168,14,971.8,0,3.06,0.06,60,95.4,1007.3,40.9,14.7,14.2,14.9,117.7,1.6,5,"2024-09-09T21:51:48"], [104388,11.9,971.3,1.169,13.9,971.8,0,3.06,0,0,95.4,1007.3,40.7,14.6,14.1,14.6,124.4,2,5.4,"2024-09-09T22:01:50"], [104389,11.9,971.3,1.168,13.9,971.7,0,3.06,0,0,95.2,1007.4,40.8,14.6,14.2,14.3,158.2,2.5,6,"2024-09-09T22:10:03"], [104390,11.9,971.3,1.169,13.9,971.9,0,3.06,0,0,95.2,1007.4,40.7,14.6,14.1,14.2,143.9,2.7,7.3,"2024-09-09T22:20:04"], [104391,11.9,971.4,1.169,13.8,971.9,0,3.06,0,0,95,1007.4,40.6,14.6,14.1,14.3,139.5,2.4,6,"2024-09-09T22:30:02"], [104392,11.8,971.5,1.169,13.8,971.9,0,3.06,0,0,94.8,1007.5,40.5,14.6,14.1,14.9,123.6,1.5,4.2,"2024-09-09T22:40:03"], [104393,11.8,971.5,1.169,13.8,971.9,0,3.06,0,0,94.9,1007.5,40.6,14.6,14.1,14.2,146.2,2.6,6.2,"2024-09-09T22:50:03"], [104394,11.9,971.6,1.169,13.8,972.1,0,3.06,0,0,95.3,1007.7,40.5,14.6,14.1,14.5,92.8,2,5.3,"2024-09-09T23:00:02"], [104395,11.8,971.7,1.17,13.7,972.2,0,3.06,0,0,95.1,1007.8,40,14.5,13.9,14.1,137.3,2.6,5.6,"2024-09-09T23:30:43"], [104396,11.7,971.8,1.171,13.5,972.4,0,3.06,0,0,94.9,1007.9,39.6,14.3,13.8,13.8,119.5,2.7,6.7,"2024-09-09T23:30:43"], [104397,11.5,972,1.171,13.4,972.5,0,3.06,0,0,94.6,1008.1,39.2,14.2,13.6,13.7,145.8,2.7,6.1,"2024-09-09T23:30:43"], [104398,11.5,972,1.172,13.2,972.5,0,3.06,0,0,94.3,1008.2,39,14.2,13.5,13.7,145.6,2.6,5.9,"2024-09-09T23:40:01"], [104399,11.3,972.1,1.172,13.1,972.5,0,3.06,0,0,93.8,1008.2,38.6,14.1,13.4,13.5,139.1,2.8,8,"2024-09-09T23:50:03"], [104400,11.2,972.1,1.173,12.9,972.6,0,3.06,0,0,93.2,1008.3,38.4,14,13.3,13.2,124.2,3.1,7.4,"2024-09-10T00:00:01"], [104401,11.2,972.2,1.173,12.8,972.8,0,3.06,0,0,93,1008.4,38.3,14,13.3,13.3,127.5,2.8,7.2,"2024-09-10T00:10:01"], [104402,11.1,972.3,1.174,12.8,972.8,0,3.06,0,0,93.1,1008.5,38,13.9,13.2,13.4,138.3,2.5,8.7,"2024-09-10T00:20:03"], [104403,11.1,972.3,1.174,12.7,972.9,0,3.06,0,0,92.8,1008.5,37.9,13.8,13.1,13.3,138.5,2.6,6,"2024-09-10T00:30:02"], [104404,11,972.3,1.173,12.6,972.8,0,3.06,0,0,92.1,1008.5,38,13.9,13.2,13.2,150.5,3,6.2,"2024-09-10T00:40:01"], [104405,11,972.4,1.173,12.6,973,0,3.06,0,0,91.9,1008.6,38,13.9,13.2,13.3,129.9,3,7.2,"2024-09-10T00:50:02"], [104406,11,972.5,1.174,12.6,973,0,3.06,0,0,92.4,1008.7,37.9,13.9,13.1,13.3,113.2,2.7,5.6,"2024-09-10T01:00:04"], [104407,11.1,972.5,1.173,12.7,972.9,0,3.06,0,0,92.8,1008.7,38,13.9,13.2,13.8,135,1.8,6.1,"2024-09-10T01:10:04"], [104408,11.1,972.5,1.173,12.7,973.1,0,3.06,0,0,92.6,1008.7,38.1,13.9,13.2,13.5,125,2.4,5.7,"2024-09-10T01:20:03"], [104409,11.1,972.6,1.174,12.8,973.1,5.24,3.32,0.26,60,92.7,1008.8,38,13.9,13.2,13.4,139.4,2.7,5.4,"2024-09-10T01:30:02"], [104410,11.1,972.6,1.174,12.8,973.1,0,3.41,0.09,0,93.4,1008.9,38,13.8,13.2,13.2,101,2.9,6.5,"2024-09-10T01:40:02"], [104411,11.1,972.7,1.174,12.7,973.2,0,3.41,0,0,93.3,1008.9,37.8,13.7,13.1,12.9,146.9,3.2,8.4,"2024-09-10T01:50:02"], [104412,11,972.8,1.175,12.6,973.3,0,3.41,0,0,92.9,1009,37.7,13.7,13.1,13.2,142.8,2.6,7,"2024-09-10T02:00:05"], [104413,10.9,972.8,1.175,12.5,973.3,0,3.41,0,0,92.6,1009.1,37.4,13.7,12.9,12.9,126.6,3.1,7.6,"2024-09-10T02:10:02"], [104414,10.9,972.8,1.175,12.4,973.2,0,3.41,0,0,92.2,1009.1,37.3,13.6,12.9,12.9,144.5,3,8.7,"2024-09-10T02:20:02"], [104415,10.8,972.9,1.175,12.4,973.5,0,3.41,0,0,92.2,1009.1,37.2,13.6,12.9,13.1,127.2,2.5,6.7,"2024-09-10T02:30:02"], [104416,10.8,973,1.175,12.3,973.4,0,3.41,0,0,92,1009.2,37,13.6,12.8,13,146.1,2.5,6.8,"2024-09-10T02:40:03"], [104417,10.8,972.9,1.176,12.3,973.5,0,3.41,0,0,92,1009.2,37,13.6,12.8,13.2,134.6,2.2,5.9,"2024-09-10T02:50:02"], [104418,10.8,973,1.176,12.3,973.5,0,3.41,0,0,92.1,1009.2,36.9,13.5,12.8,13,143.3,2.5,6.6,"2024-09-10T03:00:02"], [104419,10.8,973,1.176,12.3,973.5,0,3.41,0,0,91.8,1009.3,36.9,13.6,12.8,13.1,142.3,2.5,6.2,"2024-09-10T03:10:03"], [104420,10.7,973.1,1.176,12.2,973.5,0,3.41,0,0,91.5,1009.3,36.8,13.6,12.7,13.1,140.4,2.5,6,"2024-09-10T03:20:01"], [104421,10.7,973.1,1.176,12.2,973.6,0,3.41,0,0,91.6,1009.4,36.9,13.6,12.8,13.1,197.1,2.4,6.9,"2024-09-10T03:30:01"], [104422,10.7,973.1,1.176,12.2,973.6,0,3.41,0,0,91.7,1009.4,36.9,13.5,12.7,13,112.2,2.6,5.9,"2024-09-10T03:40:03"], [104423,10.7,973.1,1.176,12.2,973.6,0,3.41,0,0,91.9,1009.4,36.9,13.5,12.8,13.2,139.8,2.2,5,"2024-09-10T03:50:01"], [104424,10.8,973.1,1.176,12.3,973.5,0,3.41,0,0,92.5,1009.4,37,13.5,12.8,13.3,128,2,5.7,"2024-09-10T04:00:02"], [104425,10.8,973.1,1.176,12.3,973.5,0,3.41,0,0,93.1,1009.4,36.9,13.4,12.8,13.1,157.5,2.1,4.9,"2024-09-10T04:10:02"], [104426,10.8,973.1,1.177,12.4,973.7,0,3.41,0,0,93.5,1009.4,37,13.4,12.8,13.1,129.5,2.1,5.2,"2024-09-10T04:20:00"], [104427,10.8,973.3,1.177,12.4,973.9,0,3.41,0,0,93.4,1009.6,36.9,13.4,12.7,12.7,135,2.7,6.2,"2024-09-10T04:30:00"], [104428,10.8,973.4,1.177,12.4,974,0,3.41,0,0,93.4,1009.7,37,13.4,12.8,12.7,142.2,2.8,7.2,"2024-09-10T04:40:03"], [104429,10.8,973.5,1.177,12.3,974.1,0,3.41,0,0,93.3,1009.8,36.9,13.4,12.7,12.9,124.6,2.4,5.9,"2024-09-10T04:50:01"], [104430,10.8,973.6,1.177,12.3,974.1,0,3.41,0,0,93.3,1009.9,36.7,13.3,12.7,12.6,140.2,2.8,6.8,"2024-09-10T05:00:01"], [104431,10.8,973.6,1.177,12.3,974.1,0,3.41,0,0,93.7,1009.9,36.8,13.3,12.7,12.8,228.9,2.4,7.4,"2024-09-10T05:10:02"], [104432,10.8,974,1.178,12.3,974.5,0,3.41,0,0,93.9,1010.3,36.8,13.3,12.7,12.9,155.4,2.1,5.4,"2024-09-10T05:30:03"], [104433,10.8,974.1,1.178,12.4,974.6,0,3.41,0,0,94.2,1010.5,36.8,13.3,12.7,13.5,107.6,1.3,4,"2024-09-10T05:40:03"], [104434,10.9,974.2,1.178,12.4,974.7,0,3.41,0,0,94.2,1010.5,36.9,13.3,12.7,12.8,175.8,2.4,5.5,"2024-09-10T05:50:02"], [104435,10.9,974.3,1.178,12.4,974.8,0,3.41,0,0,94.3,1010.6,36.9,13.3,12.7,13.2,92.8,1.7,3.6,"2024-09-10T06:00:02"], [104436,10.9,974.3,1.178,12.5,974.8,1.43,3.43,0.02,60,94.7,1010.7,36.9,13.3,12.8,13.5,48.4,1.4,5.6,"2024-09-10T06:10:02"], [104437,10.9,974.3,1.179,12.5,974.9,0,3.49,0.06,0,95,1010.7,37,13.3,12.8,14.2,233,0.7,2.4,"2024-09-10T06:20:02"], [104438,10.9,974.5,1.179,12.4,975,0,3.49,0,0,94.8,1010.8,36.8,13.2,12.7,14.3,293.6,0.7,3.3,"2024-09-10T06:30:02"], [104439,10.8,974.6,1.179,12.3,975.1,0,3.49,0,0,94.4,1011,36.8,13.2,12.7,13.8,93.6,1,4.3,"2024-09-10T06:40:02"], [104440,10.9,974.5,1.178,12.5,975,0,3.49,0,0,95,1010.9,37.2,13.2,12.9,14.2,130.4,0.7,3,"2024-09-10T06:50:02"], [104441,10.9,974.6,1.179,12.5,975.2,0,3.49,0,60,94.4,1011,36.7,13.4,12.7,13.7,136.6,1.2,4,"2024-09-10T07:00:07"], [104442,10.8,974.7,1.179,12.3,975.2,0,3.49,0,0,93.7,1011.1,36.9,13.3,12.7,14,133.5,1,2.8,"2024-09-10T07:10:01"], [104443,10.7,974.8,1.18,12.2,975.4,0,3.49,0,0,93.4,1011.2,36.3,13.2,12.5,13.3,146.2,1.5,3.4,"2024-09-10T07:20:01"], [104444,10.7,974.8,1.179,12.2,975.3,0,3.49,0,0,93.6,1011.2,37,13.2,12.8,13.5,216.1,1.2,3.2,"2024-09-10T07:30:02"], [104445,10.8,974.8,1.178,12.3,975.4,0,3.49,0,0,93,1011.2,36.8,13.4,12.7,14.5,131.8,0.7,2.6,"2024-09-10T07:40:03"], [104446,10.9,974.9,1.176,12.4,975.4,0,3.49,0,0,92.1,1011.2,37.8,13.7,13.1,14.4,140.3,0.9,2.4,"2024-09-10T07:50:02"], [104447,10.9,974.9,1.176,12.5,975.5,0,3.49,0,0,90.8,1011.2,37.4,14,13,14.8,119.4,0.9,3.2,"2024-09-10T08:00:04"], [104448,10.8,975,1.177,12.3,975.4,0,3.49,0,0,90.2,1011.2,37,13.9,12.8,14.4,159.6,1.2,2.5,"2024-09-10T08:10:01"], [104449,10.6,975,1.178,12.1,975.4,0,3.49,0,0,90,1011.3,36.5,13.7,12.6,13.6,147.3,1.7,3.8,"2024-09-10T08:20:01"], [104450,10.6,974.9,1.176,12,975.4,0,3.49,0,0,88.9,1011.2,37.4,13.8,13,13.8,165.8,1.7,3.6,"2024-09-10T08:30:02"], [104451,10.5,974.9,1.176,12,975.5,0,3.49,0,0,87.3,1011.2,37.2,14,12.9,14.3,134.8,1.4,3.9,"2024-09-10T08:40:00"], [104452,10.7,974.9,1.175,12.2,975.4,0,3.49,0,0,86.8,1011.1,37.4,14.4,13,14.8,148.8,1.3,4,"2024-09-10T08:50:00"], [104453,10.6,974.8,1.176,12.1,975.2,0,3.49,0,0,87.4,1011.1,37.2,14.1,12.9,14.3,156.8,1.6,4.5,"2024-09-10T09:00:02"], [104454,10.8,974.8,1.174,12.3,975.2,0,3.49,0,0,87.9,1011,38.3,14.3,13.3,14.6,134.4,1.4,3.8,"2024-09-10T09:10:00"], [104455,10.9,974.7,1.172,12.6,975.2,0,3.49,0,0,87.1,1010.8,38.3,14.7,13.3,15,126.6,1.4,4.8,"2024-09-10T09:20:00"], [104456,10.8,974.6,1.173,12.4,975,0,3.49,0,0,85.7,1010.8,38.2,14.7,13.3,15.4,116.6,1.1,6.1,"2024-09-10T09:30:02"], [104457,10.8,974.5,1.172,12.4,975.1,0,3.49,0,0,85.9,1010.7,38.6,14.7,13.4,16.4,137.7,0.4,1.4,"2024-09-10T09:50:02"], [104458,10.8,974.5,1.172,12.4,975,0,3.49,0,0,85.2,1010.7,38.3,14.9,13.3,16.2,144.4,0.6,1.8,"2024-09-10T10:00:01"], [104459,10.7,974.6,1.173,12.3,975.1,0.23,3.49,0,60,85.4,1010.8,38,14.7,13.2,15.2,152.7,1.3,4.5,"2024-09-10T10:10:02"], [104460,10.7,974.6,1.174,12.3,975.1,0,3.6,0.11,0,87.1,1010.8,38.1,14.4,13.2,14.2,138.8,2.2,5.4,"2024-09-10T10:20:02"], [104461,11.1,974.5,1.171,12.7,974.9,0,3.6,0,0,87.1,1010.6,39,14.9,13.6,14.6,139.6,2.3,5.3,"2024-09-10T10:30:02"], [104462,10.9,974.6,1.172,12.5,975.1,0,3.6,0,0,85.2,1010.7,38.8,15,13.5,15.2,170.9,1.7,4.6,"2024-09-10T10:40:01"], [104463,10.7,974.7,1.172,12.3,975.1,0,3.6,0,0,83.8,1010.8,38.1,15,13.2,15,177.5,2,7.3,"2024-09-10T10:50:02"], [104464,10.4,974.6,1.172,11.9,975.1,0,3.6,0,0,81.4,1010.8,37.7,15,13.1,14.6,138.6,3,6.9,"2024-09-10T11:00:02"], [104465,10.5,974.7,1.172,11.9,975,0,3.6,0,0,82,1010.8,37.8,14.9,13.1,14.6,132.4,2.5,5.9,"2024-09-10T11:10:02"], [104466,10.4,974.5,1.171,11.9,974.9,0,3.6,0,0,81.4,1010.6,37.8,15,13.1,14.8,134,2.4,5.4,"2024-09-10T11:20:02"], [104467,10.3,974.4,1.172,11.7,974.9,0,3.6,0,0,80.5,1010.5,37.2,15.1,12.9,14.9,146.9,2.4,6,"2024-09-10T11:30:01"], [104468,10.4,974.4,1.169,11.9,974.9,0,3.6,0,0,81.1,1010.5,39.1,15.1,13.6,14.9,155,2.2,5.9,"2024-09-10T11:40:01"], [104469,10.8,974.3,1.168,12.4,974.7,0,3.6,0,0,80.4,1010.4,39.1,15.8,13.6,15.4,141.1,3,8.4,"2024-09-10T11:50:02"], [104470,10.5,974.3,1.169,12.1,974.8,0,3.6,0,0,79.4,1010.3,39,15.6,13.6,15.5,138.6,2.6,6.3,"2024-09-10T12:00:03"], [104471,10.2,974.2,1.166,11.6,974.6,0,3.6,0,0,75.9,1010.2,39,15.9,13.6,15.8,152.6,2.3,6.4,"2024-09-10T12:10:00"], [104472,10.3,974,1.166,11.7,974.5,0,3.6,0,0,73.2,1009.9,37.8,16.5,13.2,16.4,150.8,2.8,7.3,"2024-09-10T12:20:02"], [104473,9.9,973.9,1.168,11.1,974.5,0,3.6,0,0,72.4,1009.9,37.5,16.1,13,16.3,152.7,1.9,6.4,"2024-09-10T12:30:01"], [104474,9.7,974,1.169,10.8,974.3,0,3.6,0,0,72.8,1010,37.2,15.7,12.9,15.9,140.4,1.9,4.3,"2024-09-10T12:40:01"], [104475,9.7,973.9,1.165,10.9,974.3,0,3.6,0,0,71.6,1009.9,38,16,13.2,16.1,206.9,2.1,6.5,"2024-09-10T12:50:02"], [104476,9.7,973.8,1.167,10.8,974.4,0,3.6,0,0,70,1009.8,37.4,16.3,13,16.4,138.3,2.2,5.6,"2024-09-10T12:59:59"], [104477,9.6,973.8,1.166,10.6,974.3,0,3.6,0,0,68.8,1009.7,37,16.4,12.8,16.4,142.3,2.4,6.8,"2024-09-10T13:09:59"], [104478,9.2,973.8,1.165,10.1,974.3,0,3.6,0,0,66.2,1009.8,36.8,16.4,12.8,16.4,138.2,2.6,7.6,"2024-09-10T13:20:02"], [104479,9.2,973.8,1.167,10,974.3,0,3.6,0,0,66.8,1009.8,36.6,16.2,12.7,16.3,132.9,2.3,8.6,"2024-09-10T13:29:59"], [104480,8.9,973.3,1.176,9.5,973.7,0,0,0,0,74.3,1009.6,33.3,14,11.4,14.3,126.5,1.6,3.2,"2024-09-10T18:04:07"], [104481,8.8,973.2,1.176,9.3,973.5,0,0,0,0,74.2,1009.4,32.7,13.8,11.1,13.6,142.1,2,4.4,"2024-09-10T18:13:08"], [104482,8.7,973.1,1.176,9,973.6,0,0,0,0,73.1,1009.4,32.7,13.8,11.2,13.4,143.3,2.2,6,"2024-09-10T18:23:05"], [104483,8.7,973,1.176,9,973.6,0,0,0,0,72.6,1009.3,32.7,13.8,11.1,13.6,156,2.2,4.9,"2024-09-10T18:33:05"], [104484,8.7,973,1.176,9,973.4,0,0,0,0,73,1009.3,32.6,13.8,11.1,13.4,159.1,2.3,5.7,"2024-09-10T18:43:05"], [104485,8.7,972.9,1.175,9.1,973.4,0,0,0,0,72.9,1009.2,32.7,13.8,11.1,13.4,149.7,2.4,4.9,"2024-09-10T18:53:05"], [104486,8.6,972.9,1.175,9,973.3,0,0,0,0,72.1,1009.1,32.7,13.9,11.1,13.3,143.2,3,6.5,"2024-09-10T19:03:06"], [104487,8.6,972.7,1.175,9,973.1,0,0,0,0,71.7,1009,32.7,14,11.1,13.2,138.9,3.2,7,"2024-09-10T19:13:05"], [104488,8.6,972.7,1.175,8.9,973.2,0,0,0,0,71.7,1009,32.7,14,11.1,13.3,135.5,2.8,7.4,"2024-09-10T19:33:05"], [104489,8.5,972.7,1.175,8.8,973.2,0,0,0,0,71.1,1009,32.6,14,11.1,13.2,131,3.1,6.7,"2024-09-10T19:43:04"], [104490,8.5,972.6,1.175,8.8,973.1,0,0,0,0,70.7,1008.8,32.6,14,11.1,13.4,142,2.9,7.5,"2024-09-10T19:53:04"], [104491,8.5,972.6,1.175,8.8,973,0,0,0,0,70.6,1008.8,32.5,14,11.1,13.6,146.6,2.5,5.8,"2024-09-10T20:03:05"], [104492,8.5,972.5,1.175,8.8,972.9,0,0,0,0,71,1008.7,32.5,13.9,11,13.3,134.1,2.8,8.2,"2024-09-10T20:13:04"], [104493,8.5,972.3,1.175,8.7,972.9,0,0,0,0,71.1,1008.5,32.1,13.9,10.9,13.1,142,3,7.5,"2024-09-10T20:33:05"], [104494,8.4,972.3,1.175,8.5,972.8,0,0,0,0,69.9,1008.5,32.1,14,10.9,13.3,150,2.9,7.2,"2024-09-10T20:43:04"], [104495,8.4,972.3,1.175,8.5,972.8,0,0,0,0,69.8,1008.6,32.1,13.9,10.9,13.2,146.4,3.2,6.7,"2024-09-10T20:53:04"], [104496,8.4,972.3,1.175,8.5,972.8,0,0,0,0,70,1008.5,32,13.9,10.9,13.1,135.9,3.2,6.6,"2024-09-10T21:03:05"], [104497,8.4,972.2,1.174,8.5,972.6,0,0,0,0,69.8,1008.5,32.2,13.9,10.9,13.1,126.4,3.3,6.9,"2024-09-10T21:13:04"], [104498,8.4,972.2,1.174,8.5,972.5,0,0,0,0,69.5,1008.4,32.3,14,10.9,13.1,139.4,3.5,8.9,"2024-09-10T21:23:03"], [104499,8.4,972,1.173,8.5,972.6,0,0,0,0,69.1,1008.3,32.4,14.1,11,13.2,146.3,3.5,8.4,"2024-09-10T21:33:05"], [104500,8.3,971.9,1.173,8.5,972.4,0,0,0,0,68.4,1008.1,32.4,14.2,11,13.2,151.8,3.8,8.7,"2024-09-10T21:43:03"], [104501,8.4,971.8,1.173,8.5,972.2,0,0,0,0,68.4,1008,32.6,14.2,11.1,13.3,154.3,3.7,9.9,"2024-09-10T21:53:04"], [104502,8.4,971.7,1.172,8.6,972.1,0,0,0,0,68.7,1007.8,32.7,14.3,11.1,13.1,145.3,4.4,9.1,"2024-09-10T22:03:06"], [104503,8.4,971.5,1.172,8.6,971.9,0,0,0,0,68.7,1007.7,32.6,14.3,11.1,13.2,138,4,8.1,"2024-09-10T22:10:03"], [104504,8.4,971.3,1.172,8.6,971.8,0,0,0,0,68.6,1007.5,32.6,14.3,11.1,13.1,148.4,4.4,9.3,"2024-09-10T22:20:03"], [104505,8.4,971.2,1.172,8.5,971.7,0,0,0,0,68.3,1007.3,32.5,14.3,11,13.2,139.7,4,8.2,"2024-09-10T22:30:02"], [104506,8.3,971.2,1.172,8.4,971.7,0,0,0,0,68.2,1007.3,32.4,14.2,11,13.4,137.2,3.5,9.9,"2024-09-10T22:40:01"], [104507,8.3,970.9,1.171,8.4,971.3,0,0,0,0,67.9,1007.1,32.4,14.3,11,13.1,135.4,4.5,10,"2024-09-10T22:50:03"], [104508,8.3,970.7,1.17,8.4,971.1,0,0,0,0,67.7,1006.8,32.7,14.4,11.1,13.1,142,4.8,12.4,"2024-09-10T23:00:02"], [104509,8.3,970.6,1.171,8.4,971,0,0,0,0,67.7,1006.7,32.5,14.3,11,13.2,141.8,4.3,9.8,"2024-09-10T23:30:40"], [104510,8.3,970.4,1.171,8.4,970.9,0,0,0,0,67.5,1006.5,32.6,14.4,11.1,13.2,128.8,4.4,9.7,"2024-09-10T23:30:41"], [104511,8.3,970.4,1.171,8.4,970.9,0,0,0,0,67.3,1006.5,32.5,14.4,11,13.2,143.5,4.7,9.8,"2024-09-10T23:30:41"], [104512,8.3,970.2,1.17,8.4,970.6,0,0,0,0,67.3,1006.3,32.6,14.4,11.1,13.2,149.6,4.6,11,"2024-09-10T23:40:03"], [104513,8.3,970,1.169,8.4,970.5,0,0,0,0,66.6,1006.1,32.7,14.6,11.1,13.4,144.5,4.6,11.3,"2024-09-10T23:50:03"], [104514,8.3,969.9,1.169,8.4,970.3,0,0,0,0,66.4,1006,32.8,14.6,11.2,13.4,135.9,4.9,11.3,"2024-09-11T00:00:03"], [104515,8.4,970,1.17,8.5,970.4,0,0,0,0,67.3,1006,32.7,14.5,11.1,13.6,149,3.8,9.3,"2024-09-11T00:10:03"], [104516,8.3,969.8,1.169,8.5,970.2,0,0,0,0,67.1,1005.9,32.8,14.5,11.1,13.4,143.6,4.4,10.1,"2024-09-11T00:20:02"], [104517,8.4,969.8,1.169,8.5,970.3,0,0,0,0,67,1005.9,33,14.6,11.2,13.5,134.1,4.5,11.3,"2024-09-11T00:30:02"], [104518,8.4,969.9,1.169,8.6,970.3,0,0,0,0,67.4,1005.9,32.8,14.5,11.2,13.5,142.6,4.2,9.5,"2024-09-11T00:40:02"], [104519,8.4,969.7,1.169,8.6,970.2,0,0,0,0,67.6,1005.8,33,14.5,11.2,13.4,151.2,4.5,11.8,"2024-09-11T00:50:02"], [104520,8.5,969.6,1.169,8.7,970.1,0,0,0,0,68.2,1005.6,33.1,14.5,11.3,13.2,161.4,4.9,9.5,"2024-09-11T01:00:02"], [104521,8.4,969.5,1.169,8.7,969.8,0,0,0,0,68.2,1005.6,32.8,14.5,11.1,13.3,143.9,4.6,11.2,"2024-09-11T01:10:03"], [104522,8.4,969.3,1.17,8.7,969.8,0,0,0,0,68.6,1005.4,32.8,14.4,11.1,13.4,143.1,3.8,9.5,"2024-09-11T01:20:03"], [104523,8.5,969.3,1.17,8.7,969.7,0,0,0,0,69.2,1005.3,32.8,14.3,11.1,13,152.4,4.8,12.1,"2024-09-11T01:30:02"], [104524,8.5,969.2,1.17,8.7,969.6,0,0,0,0,70.2,1005.3,32.6,14.1,11.1,12.8,139.6,4.8,10.7,"2024-09-11T01:40:03"], [104525,8.5,969.2,1.171,8.7,969.7,0,0,0,0,70.6,1005.3,32.5,14,11,12.8,144.8,4.3,10.9,"2024-09-11T01:50:02"], [104526,8.5,969.3,1.171,8.7,969.8,0,0,0,0,70.7,1005.4,32.5,14,11,13,140.9,3.7,8.7,"2024-09-11T02:00:02"], [104527,8.5,969.2,1.171,8.7,969.7,0,0,0,0,71.1,1005.3,32.4,13.9,11,12.7,146.4,4.2,8.8,"2024-09-11T02:10:02"], [104528,8.5,969.1,1.171,8.7,969.5,0,0,0,0,70.9,1005.2,32.5,13.9,11,12.6,163,4.8,10.2,"2024-09-11T02:20:01"], [104529,8.5,969,1.171,8.8,969.5,0,0,0,0,71.3,1005.1,32.4,13.9,11,12.6,144.7,4.3,10.5,"2024-09-11T02:30:02"], [104530,8.5,968.8,1.171,8.8,969.4,0,0,0,0,71.8,1005,32.3,13.8,10.9,12.7,143.5,3.9,11.5,"2024-09-11T02:40:03"], [104531,8.5,968.8,1.172,8.7,969.2,0,0,0,0,71.8,1004.9,32.1,13.7,10.8,12.5,133.8,4.2,10.5,"2024-09-11T02:50:00"], [104532,8.4,968.5,1.171,8.5,969,0,0,0,0,71.3,1004.7,31.9,13.6,10.8,12.4,150.2,4.1,12.2,"2024-09-11T03:00:01"], [104533,8.4,968.4,1.171,8.5,969.1,0,0,0,0,70.9,1004.5,31.8,13.7,10.7,12.2,144.4,4.8,11.8,"2024-09-11T03:10:03"], [104534,8.3,968.3,1.171,8.4,968.8,0,0,0,0,70.6,1004.4,31.6,13.6,10.7,12.2,119.7,4.8,10.2,"2024-09-11T03:20:02"], [104535,8.3,967.9,1.171,8.3,968.4,0,0,0,0,70.2,1004,31.7,13.6,10.7,11.9,149.9,5.8,12.8,"2024-09-11T03:40:02"], [104536,8.3,967.9,1.171,8.3,968.4,0,0,0,0,70,1004,31.6,13.7,10.6,12.1,146.4,5.2,13.2,"2024-09-11T03:50:01"], [104537,8.2,968,1.171,8.3,968.4,0,0,0,0,70.2,1004.1,31.6,13.6,10.6,12.1,140.3,5,13.5,"2024-09-11T04:00:01"], [104538,8.2,967.9,1.171,8.2,968.3,0,0,0,0,69.9,1004,31.3,13.6,10.5,12.1,142.4,4.8,11,"2024-09-11T04:10:02"], [104539,8.1,967.7,1.17,8.1,968.3,0,0,0,0,69.2,1003.9,31.4,13.6,10.6,12,148.2,5.2,12.4,"2024-09-11T04:20:02"], [104540,8.1,967.7,1.17,8,968,0,0,0,0,68.6,1003.8,31.4,13.7,10.6,12.1,146.9,5.1,10.4,"2024-09-11T04:30:02"], [104541,8.1,967.6,1.17,8,968,0,0,0,0,68.2,1003.7,31.5,13.8,10.6,12.2,134.2,5.1,12.3,"2024-09-11T04:40:02"], [104542,8.1,967.5,1.169,8,967.9,0,0,0,0,67.6,1003.6,31.7,13.9,10.7,12.2,138.1,5.9,14.6,"2024-09-11T04:50:03"], [104543,8.1,967.4,1.169,8,967.9,0,0,0,0,67.4,1003.5,31.6,13.9,10.6,12.1,143,6.4,13.1,"2024-09-11T05:00:02"], [104544,8.1,967.5,1.169,8,968.1,0,0,0,0,67,1003.6,31.6,14,10.6,12.3,146.8,6,15.4,"2024-09-11T05:10:01"], [104545,8.1,967.7,1.17,8,968.3,0,0,0,0,67.7,1003.8,31.6,13.9,10.7,12.5,149.6,4.8,10.3,"2024-09-11T05:20:01"], [104546,8.1,967.7,1.169,8,968.1,0,0,0,0,67.5,1003.7,31.6,13.9,10.7,12.4,152.2,5.3,11.5,"2024-09-11T05:30:02"], [104547,8.1,967.6,1.17,8.1,968.1,0,0.02,0,0,68.4,1003.6,31.5,13.8,10.6,12.5,138.4,4.4,9.8,"2024-09-11T05:50:02"], [104548,8.2,967.6,1.169,8.1,968.1,0,0.03,0.01,0,68.3,1003.7,31.6,13.9,10.6,12.3,123.7,5.2,11.7,"2024-09-11T06:00:02"], [104549,8.2,967.7,1.171,8.2,968.3,0,0.03,0,60,69.6,1003.8,31.5,13.7,10.6,12.3,147.5,4.6,14.6,"2024-09-11T06:10:01"], [104550,8.4,967.7,1.173,8.4,968.2,0,0.03,0,60,72.9,1003.9,31.4,13.2,10.5,11.4,147.4,5.6,13.8,"2024-09-11T06:20:01"], [104551,8.5,967.6,1.174,8.6,968.2,0,0.04,0.01,0,75.1,1003.8,31.4,12.9,10.5,11.2,147.4,5.2,11,"2024-09-11T06:30:02"], [104552,8.6,967.6,1.174,8.8,968.1,0.03,0.04,0,60,77.7,1003.8,31.3,12.6,10.5,11.1,138.8,4.4,9.7,"2024-09-11T06:40:02"], [104553,8.6,967.5,1.174,8.9,967.9,0,0.04,0,0,78.6,1003.7,31.5,12.5,10.6,11,146.1,4.3,9.2,"2024-09-11T06:50:02"], [104554,8.7,967.4,1.173,9,967.9,0,0.04,0,60,78.4,1003.6,31.8,12.7,10.7,11.2,150.5,4,9.5,"2024-09-11T07:00:02"], [104555,8.7,967.4,1.173,9,967.9,0,0.04,0,0,77.3,1003.6,31.9,12.8,10.7,11.2,146,4.9,9.9,"2024-09-11T07:10:01"], [104556,8.8,967.5,1.173,9.1,968,0,0.04,0,0,78.3,1003.7,32,12.8,10.8,11.2,147.3,4.9,12.9,"2024-09-11T07:20:01"], [104557,8.8,967.5,1.174,9.2,968,0,0.04,0,0,79.4,1003.7,32,12.7,10.7,11.2,158.7,4.4,12.8,"2024-09-11T07:30:02"], [104558,8.9,967.6,1.175,9.4,968.1,0,0.04,0,0,81.3,1003.8,31.8,12.5,10.7,11,139.9,4.3,10,"2024-09-11T07:39:59"], [104559,9,967.6,1.175,9.5,968.2,0,0.04,0,0,82.5,1003.8,32.1,12.4,10.8,10.7,150,4.8,10.6,"2024-09-11T07:49:59"], [104560,9.1,967.6,1.175,9.6,968.1,0,0.04,0,0,82.6,1003.8,32.2,12.5,10.9,10.8,145.8,4.6,10.1,"2024-09-11T08:00:02"], [104561,9.3,967.6,1.175,10,968.1,0,0.04,0,0,85.2,1003.8,32.5,12.4,11,10.7,141.9,4.5,9.8,"2024-09-11T08:20:02"], [104562,9.3,967.6,1.175,10,968.1,0,0.04,0,0,86.4,1003.8,32.5,12.2,11,10.6,152.7,4.3,9,"2024-09-11T08:30:03"], [104563,9.5,967.5,1.175,10.3,968,0,0.04,0,0,87.9,1003.8,33,12.2,11.2,11,165.3,3.4,6.8,"2024-09-11T08:40:02"], [104564,9.5,967.5,1.175,10.4,968.1,0,0.04,0,0,88.4,1003.8,33,12.2,11.2,10.8,157.2,3.8,8.1,"2024-09-11T08:50:02"], [104565,9.5,967.5,1.175,10.3,967.9,0,0.04,0,0,88.3,1003.7,33,12.2,11.2,10.8,140.5,3.9,8.7,"2024-09-11T09:00:02"], [104566,9.5,967.5,1.175,10.4,968.2,0,0.04,0,0,88.3,1003.8,32.9,12.2,11.1,10.8,146.6,3.9,8.6,"2024-09-11T09:10:02"], [104567,9.5,967.5,1.175,10.3,967.9,0,0.04,0,0,88.3,1003.8,33,12.2,11.2,10.9,133.5,3.6,9.4,"2024-09-11T09:20:02"], [104568,9.6,967.5,1.175,10.4,967.9,0,0.04,0,0,88.5,1003.8,32.9,12.2,11.1,10.9,148.7,3.6,8.1,"2024-09-11T09:30:02"], [104569,9.6,967.5,1.175,10.4,968,0,0.04,0,0,88.9,1003.7,33.1,12.2,11.2,10.8,142.3,3.6,7.9,"2024-09-11T09:40:02"], [104570,9.6,967.5,1.175,10.4,968,0,0.04,0,0,88.9,1003.8,33.2,12.2,11.3,10.9,143.5,3.6,9.1,"2024-09-11T09:50:02"], [104571,9.7,967.6,1.176,10.7,968.1,0,0.04,0,0,90.4,1003.8,33.2,12.2,11.3,11.5,129.5,2.4,5.3,"2024-09-11T10:00:03"], [104572,9.8,967.5,1.175,10.7,968,0,0.04,0,0,90.8,1003.8,33.6,12.2,11.4,11.1,157.4,3,7.5,"2024-09-11T10:10:02"], [104573,9.8,967.5,1.174,10.8,968,0.91,0.06,0.02,60,90.7,1003.7,33.9,12.3,11.5,11.1,146.8,3.3,7.5,"2024-09-11T10:20:03"], [104574,9.9,967.5,1.174,11,968,1.31,0.17,0.11,60,90.3,1003.7,34.2,12.5,11.7,11.7,149.3,2.8,7.4,"2024-09-11T10:30:02"], [104575,9.9,967.4,1.173,10.9,967.7,0.89,0.35,0.18,60,89.9,1003.6,34.4,12.6,11.7,11.3,149.4,3.4,8.3,"2024-09-11T10:40:02"], [104576,10,967.4,1.173,11.1,968,0.6,0.46,0.11,60,89.9,1003.6,34.2,12.7,11.7,11.6,139,3.3,8.3,"2024-09-11T10:50:02"], [104577,10,967.5,1.174,11.1,968,0.03,0.48,0.02,60,90.4,1003.6,34.2,12.6,11.7,11.7,151.5,2.8,6.4,"2024-09-11T11:00:05"], [104578,10.1,967.7,1.175,11.2,968.4,1.19,0.63,0.15,60,92.4,1003.9,34.5,12.4,11.8,12.7,248.3,1.2,4.6,"2024-09-11T11:10:01"], [104579,10,967.8,1.177,11.1,968.3,0.66,1.26,0.63,60,93.8,1004.1,33.3,12,11.3,12.4,308.7,1.1,5.4,"2024-09-11T11:20:03"], [104580,9.9,967.9,1.178,10.9,968.5,5.58,1.8,0.54,60,94.7,1004.2,33.3,11.8,11.3,12.2,11.4,1,4.2,"2024-09-11T11:30:02"], [104581,9.9,968,1.178,10.9,968.6,6.79,2.54,0.74,60,95.1,1004.4,33,11.7,11.2,12.3,294.4,0.9,3.2,"2024-09-11T11:40:01"], [104582,7.3,970.8,1.195,6.3,971.3,0,0,0,0,83.8,1007.6,24.4,8.9,7.5,7.7,125.4,2.2,6.3,"2024-09-11T20:14:31"], [104583,7.3,970.8,1.195,6.2,971.3,0,0,0,0,83.8,1007.7,24.3,8.8,7.4,7.7,134.2,2.2,5.6,"2024-09-11T20:20:02"], [104584,7.3,970.9,1.195,6.2,971.4,0,0,0,0,83.4,1007.8,24.2,8.8,7.4,7.5,126.7,2.5,5.3,"2024-09-11T20:30:03"], [104585,7.2,970.9,1.195,6.1,971.3,0,0,0,0,83.2,1007.7,24.3,8.8,7.5,7.6,129.5,2.3,4.9,"2024-09-11T20:40:06"], [104586,7.3,970.9,1.194,6.2,971.4,0,0,0,0,83.3,1007.7,24.5,8.9,7.6,7.5,136.2,2.4,5.7,"2024-09-11T20:50:04"], [104587,7.3,970.9,1.194,6.3,971.4,0,0,0,0,83,1007.8,24.8,9,7.7,7.3,138,3,7.1,"2024-09-11T21:00:06"], [104588,7.4,971,1.194,6.5,971.5,0,0,0,0,84,1007.8,24.8,9,7.7,7.5,137.2,2.7,6.7,"2024-09-11T21:10:06"], [104589,7.4,971,1.195,6.5,971.6,0,0,0,0,84.5,1007.9,24.7,9,7.7,7.5,145.7,2.6,5.8,"2024-09-11T21:20:04"], [104590,7.4,971.1,1.195,6.5,971.6,0,0,0,0,85.2,1007.9,24.7,8.9,7.6,7.5,139.8,2.4,5.4,"2024-09-11T21:30:04"], [104591,7.4,971.2,1.195,6.5,971.7,0,0,0,0,85.1,1008,24.7,8.9,7.6,7.4,144.9,2.6,5.5,"2024-09-11T21:40:04"], [104592,7.4,971.2,1.195,6.5,971.7,0,0,0,0,84.8,1008.1,24.7,8.9,7.6,7.4,152.6,2.6,5.2,"2024-09-11T21:50:04"], [104593,7.4,971.2,1.195,6.4,971.6,0,0,0,0,84,1008.1,24.6,9,7.6,7.8,138.9,2.2,6,"2024-09-11T22:00:04"], [104594,7.3,971.2,1.195,6.3,971.8,0,0,0,0,82.9,1008.1,24.7,9,7.6,7.8,139.2,2.3,6.4,"2024-09-11T22:10:02"], [104595,7.3,971.3,1.194,6.2,971.7,0,0,0,0,82.5,1008.2,24.5,9.1,7.5,7.7,133.1,2.5,5.4,"2024-09-11T22:20:02"], [104596,7.2,971.3,1.194,6.2,971.9,0,0,0,0,81.7,1008.2,24.6,9.1,7.6,7.7,150.6,2.6,6.3,"2024-09-11T22:30:04"], [104597,7.3,971.4,1.194,6.3,972,0,0,0,0,82,1008.2,24.7,9.2,7.7,7.6,140.3,2.9,8.1,"2024-09-11T22:40:03"], [104598,7.4,971.4,1.194,6.4,971.9,0,0,0,0,83,1008.3,24.8,9.2,7.7,7.9,132.3,2.4,8.1,"2024-09-11T22:50:03"], [104599,7.4,971.5,1.194,6.4,972.1,0,0,0,0,82.6,1008.3,25,9.2,7.8,7.7,174.7,2.7,6.1,"2024-09-11T23:00:03"], [104600,7.3,971.6,1.195,6.2,972.2,0,0,0,0,81.4,1008.5,24.6,9.2,7.6,7.9,163,2.5,6,"2024-09-11T23:31:49"], [104601,7.2,971.7,1.195,6,972.2,0,0,0,0,80.9,1008.5,24.5,9.2,7.6,8,135.3,2.3,6,"2024-09-11T23:31:49"], [104602,7.3,971.5,1.194,6.3,972,0,0,0,0,81.8,1008.4,24.8,9.2,7.7,7.8,141.6,2.7,7.2,"2024-09-11T23:31:50"], [104603,7.2,971.7,1.195,6,972.1,0,0,0,0,80.8,1008.6,24.4,9.1,7.5,8.1,143.1,2.1,4.9,"2024-09-11T23:40:02"], [104604,7.1,971.7,1.195,5.9,972.2,0,0,0,0,80.3,1008.5,24.3,9.2,7.5,7.7,124.9,2.7,6.4,"2024-09-11T23:50:03"], [104605,7.1,971.6,1.195,5.9,972,0,0,0,0,79.9,1008.4,24.1,9.1,7.4,7.7,150.6,2.7,7.1,"2024-09-12T00:00:04"], [104606,7.1,971.6,1.196,5.8,972,0,0,0,0,80.3,1008.5,23.8,9,7.2,8,190.3,2,6.1,"2024-09-12T00:10:02"], [104607,7,971.6,1.196,5.6,972.1,0,0,0,0,80.3,1008.5,23.4,8.8,7.1,7.6,142.8,2.2,5.8,"2024-09-12T00:20:02"], [104608,6.9,971.6,1.197,5.5,972.1,0,0,0,0,80.4,1008.5,23.3,8.6,7,7.7,144.7,1.9,4.2,"2024-09-12T00:30:03"], [104609,7,971.6,1.198,5.5,972.2,0,0,0,0,82.1,1008.6,23.3,8.4,7,7.8,144.1,1.6,4.6,"2024-09-12T00:40:02"], [104610,7.1,971.7,1.199,5.9,972.2,0,0,0,0,85.9,1008.7,23.1,8.1,6.9,7.3,144.2,1.7,4.7,"2024-09-12T00:50:01"], [104611,7.2,971.7,1.199,5.9,972.2,0,0,0,0,85.9,1008.7,23.3,8.1,7,7.4,147,1.6,4.3,"2024-09-12T01:00:03"], [104612,7.2,971.7,1.2,6,972.3,0,0,0,0,86.8,1008.8,23.1,8,6.9,7.4,116.7,1.5,5.9,"2024-09-12T01:10:03"], [104613,7.2,971.7,1.2,6,972.2,0,0,0,0,88.3,1008.7,23,7.8,6.9,6.6,3.4,2.1,5.4,"2024-09-12T01:20:03"], [104614,7.1,971.6,1.199,5.8,972.2,0,0,0,0,86.2,1008.7,23.1,8,6.9,6.7,110.9,2.2,6,"2024-09-12T01:30:03"], [104615,7.1,971.6,1.199,5.8,972,0,0,0,0,85.5,1008.6,23.1,8.1,6.9,6.7,135.6,2.2,5.2,"2024-09-12T01:40:03"], [104616,7.1,971.6,1.198,5.7,972.1,0,0,0,0,84.2,1008.6,23.3,8.2,7,6.6,134.6,2.7,7.2,"2024-09-12T01:50:03"], [104617,7.1,971.6,1.198,5.8,972.2,0,0,0,0,83.7,1008.6,23.3,8.4,7,7.4,238.9,1.9,6.4,"2024-09-12T02:00:02"], [104618,7.1,971.6,1.198,5.7,972.2,0,0,0,0,83.5,1008.6,23.4,8.4,7.1,6.7,129.9,2.8,7.1,"2024-09-12T02:10:02"], [104619,7.1,971.7,1.198,5.8,972.2,0,0,0,0,84,1008.7,23.4,8.3,7.1,7,142.6,2.3,4.8,"2024-09-12T02:20:03"], [104620,7.1,971.8,1.198,5.9,972.4,0,0,0,0,84.1,1008.8,23.6,8.4,7.2,7.2,147.3,2.1,5.4,"2024-09-12T02:30:03"], [104621,7.1,971.8,1.198,5.8,972.3,0,0,0,0,83.4,1008.8,23.2,8.4,7,7.3,149.1,2.1,5.5,"2024-09-12T02:40:03"], [104622,7,971.8,1.199,5.7,972.4,0,0,0,0,83.7,1008.8,23.2,8.3,7,7.6,116.1,1.6,4.2,"2024-09-12T02:50:03"], [104623,7.1,971.9,1.199,5.7,972.5,0,0,0,0,83.9,1008.9,23.2,8.3,7,7.8,132.8,1.4,3.8,"2024-09-12T03:00:03"], [104624,7,972.1,1.198,5.7,972.6,0,0,0,0,82.8,1009,23.4,8.4,7,7.5,133.8,1.8,5.5,"2024-09-12T03:10:02"], [104625,7.1,972.1,1.198,5.7,972.6,0,0,0,0,82.4,1009.1,23.6,8.6,7.2,7.7,142.2,1.7,5.1,"2024-09-12T03:20:03"], [104626,7.1,972.2,1.198,5.8,972.8,0,0,0,0,82.8,1009.2,23.6,8.6,7.2,7.9,134.8,1.6,4,"2024-09-12T03:30:02"], [104627,7.1,972.3,1.198,5.8,972.8,0,0,0,0,82.9,1009.3,23.4,8.5,7.1,7.3,143.8,2.1,4.3,"2024-09-12T03:40:01"], [104628,7,972.3,1.199,5.7,972.8,0,0,0,0,83.2,1009.3,23.1,8.4,6.9,7.5,136.8,1.8,4,"2024-09-12T03:50:02"], [104629,7,972.4,1.199,5.7,972.8,0,0,0,0,84,1009.4,23.1,8.2,6.9,7.6,160.2,1.5,3.3,"2024-09-12T04:00:02"], [104630,7,972.5,1.2,5.6,973,0,0,0,0,83.3,1009.5,22.9,8.3,6.8,7.2,138.7,2,4.3,"2024-09-12T04:10:02"], [104631,6.9,972.5,1.201,5.4,973,0,0,0,0,83,1009.6,22.6,8.1,6.7,7.1,140.1,1.9,4.7,"2024-09-12T04:20:03"], [104632,6.9,972.6,1.202,5.4,973,0,0,0,0,84.3,1009.6,22.3,7.9,6.5,7.4,140.2,1.3,3,"2024-09-12T04:30:01"], [104633,6.8,972.6,1.203,5.3,973.1,0,0,0,0,84.6,1009.7,21.9,7.7,6.4,7.2,137.6,1.4,3.5,"2024-09-12T04:40:01"], [104634,6.8,972.6,1.203,5.2,973.1,0,0,0,0,85.7,1009.8,22,7.5,6.4,7.3,144.6,1.1,3.1,"2024-09-12T04:50:03"], [104635,6.9,972.7,1.202,5.3,973.2,0,0,0,0,85.2,1009.9,22.2,7.6,6.5,6.9,150.3,1.4,3.8,"2024-09-12T05:00:03"], [104636,6.9,972.8,1.203,5.5,973.3,0,0,0,0,85.8,1009.9,22.3,7.7,6.5,8.1,149.1,0.8,2.8,"2024-09-12T05:10:01"], [104637,7,972.9,1.201,5.6,973.5,0,0,0,0,85.7,1009.9,22.8,7.8,6.8,8,135,0.9,3,"2024-09-12T05:20:03"], [104638,7,972.9,1.199,5.7,973.3,0,0,0,0,83.1,1009.9,23.5,8.4,7.1,8,157,1.3,5.1,"2024-09-12T05:30:02"], [104639,7.2,973,1.199,6,973.4,0,0,0,0,84.5,1009.9,23.7,8.5,7.2,9.2,197.5,0.7,3.3,"2024-09-12T05:40:02"], [104640,7.3,972.9,1.198,6.3,973.5,0,0,0,0,85.8,1009.9,23.8,8.5,7.3,10.3,0,0,1.1,"2024-09-12T05:50:02"], [104641,7.1,972.9,1.198,5.8,973.5,0,0,0,0,81.5,1009.9,23.7,8.8,7.2,8.8,130.1,1,3,"2024-09-12T06:00:02"], [104642,7.1,973,1.197,5.9,973.5,0,0,0,0,81.6,1009.9,23.9,8.9,7.3,9.5,166.2,0.7,1.7,"2024-09-12T06:10:03"], [104643,7.2,973,1.196,6.1,973.5,0,0,0,0,81.8,1009.9,24.7,9,7.7,9.4,145.1,0.9,2.3,"2024-09-12T06:20:02"], [104644,7.2,973,1.195,6.1,973.4,0,0,0,0,80.4,1009.9,24.5,9.3,7.6,9.3,141.6,1.2,2.9,"2024-09-12T06:30:02"], [104645,7.2,973,1.195,6,973.5,0,0,0,0,79.2,1009.9,24.7,9.4,7.7,9,156.9,1.5,3.7,"2024-09-12T06:40:03"], [104646,7.2,973.1,1.195,6,973.6,0,0,0,0,79,1009.9,25.2,9.5,7.9,8.7,142.3,1.9,4.5,"2024-09-12T06:50:02"], [104647,7.2,973.1,1.194,6.2,973.5,0,0,0,0,79.1,1010,25,9.6,7.8,9.4,163,1.3,4.3,"2024-09-12T07:00:05"], [104648,7.3,973.1,1.193,6.2,973.6,0,0,0,0,78.8,1009.9,25.6,9.7,8.1,9.7,141.6,1.2,3.6,"2024-09-12T07:10:02"], [104649,7.3,973.2,1.191,6.4,973.7,0,0,0,0,78.4,1010,26.6,10,8.5,9.3,178.4,1.8,5.9,"2024-09-12T07:20:01"], [104650,7.3,973.3,1.194,6.3,973.8,0,0,0,0,77.6,1010.1,25.4,10.1,8,9.7,139.1,1.6,6.5,"2024-09-12T07:30:02"], [104651,7.3,973.3,1.194,6.3,974,0,0,0,0,78.8,1010.2,25.4,9.8,8,9.1,147.4,1.8,5.7,"2024-09-12T07:40:03"], [104652,7.4,973.4,1.195,6.4,974,0,0,0,0,80,1010.2,25.4,9.7,8,9.4,133.8,1.4,5.1,"2024-09-12T07:50:02"], [104653,7.5,973.4,1.194,6.6,974,0,0,0,0,82.1,1010.3,26,9.5,8.3,8.6,191.5,1.9,5,"2024-09-12T08:00:04"], [104654,7.6,973.5,1.194,6.9,974,0,0,0,0,80.6,1010.3,25.8,10.1,8.2,9.1,134.6,2.2,5.7,"2024-09-12T08:10:03"], [104655,7.5,973.5,1.192,6.7,973.9,0,0,0,0,80.5,1010.3,26.1,9.9,8.3,8.7,140.8,2.4,8.6,"2024-09-12T08:20:01"], [104656,7.4,973.4,1.192,6.4,974,0,0,0,0,77.6,1010.2,26.1,10.2,8.3,8.8,142.5,2.8,7,"2024-09-12T08:30:01"], [104657,7.5,973.4,1.19,6.8,973.9,0,0,0,0,77.6,1010.2,27,10.5,8.7,9.4,146.3,2.6,6.5,"2024-09-12T08:40:02"], [104658,7.7,973.4,1.19,7,973.9,0,0,0,0,76.1,1010.1,26.8,11.1,8.6,9.8,138.4,3.1,9.6,"2024-09-12T08:50:01"], [104659,7.5,973.4,1.191,6.8,973.9,0.03,0,0,0,76.8,1010.1,26.5,10.7,8.5,10.2,37.2,1.7,6.1,"2024-09-12T09:00:01"], [104660,7.6,973.5,1.193,7,974,0,0.09,0.09,0,79.9,1010.3,26.4,10.3,8.4,10.5,140.4,1.1,5.1,"2024-09-12T09:10:02"], [104661,7.7,973.5,1.193,7.1,974,0,0.09,0,60,82.2,1010.3,26.2,10,8.3,10.2,118.9,1,4.5,"2024-09-12T09:20:01"], [104662,7.9,973.4,1.187,7.4,973.9,0,0.09,0,0,81.5,1010.2,28.6,10.4,9.4,10.3,133.4,1.2,4.2,"2024-09-12T09:30:02"], [104663,8,973.3,1.185,7.7,973.8,0,0.09,0,0,77.1,1009.9,28.9,11.6,9.5,10.8,197.2,2.2,6.1,"2024-09-12T09:40:02"], [104664,7.6,973.4,1.191,6.9,973.9,0,0.09,0,0,74.6,1010,25.4,11.3,8,11.8,183.5,1,3.7,"2024-09-12T09:50:02"], [104665,6.9,973.4,1.193,5.6,973.9,0,0.09,0,0,72.1,1010.2,25.1,10.4,7.9,10.6,130.1,1,4,"2024-09-12T10:00:04"], [104666,7.5,973.4,1.186,6.8,973.8,0,0.09,0,0,74.1,1010,28.1,11.2,9.2,11.4,244.6,1.2,4.9,"2024-09-12T10:10:03"], [104667,7.6,973.3,1.193,6.9,974,0.96,0.15,0.06,60,76.3,1010,26.1,10.9,8.3,10.2,120.6,2,7.7,"2024-09-12T10:20:03"], [104668,7.1,974.1,1.198,5.8,974.7,0,0,0,0,79.7,1011.1,23.7,9.2,7.2,10.9,122.8,0.3,1.9,"2024-09-12T18:03:16"], [104669,6.9,974.1,1.197,5.5,974.7,0,0,0,0,77.6,1011.1,23.6,9.2,7.2,10,131.2,0.6,2.8,"2024-09-12T18:10:07"], [104670,6.6,974.2,1.197,4.7,974.8,0,0,0,0,72.1,1011.1,23.5,9.5,7.2,9.5,98.2,1.2,3.2,"2024-09-12T18:20:08"], [104671,6.3,974.3,1.197,4.1,975,0,0,0,0,69.3,1011.3,22.5,9.5,6.7,9.7,132.1,1,2.5,"2024-09-12T18:30:05"], [104672,6.2,974.4,1.198,3.9,974.9,0,0,0,0,68.2,1011.3,22.4,9.4,6.6,9.4,136.5,1.2,3.3,"2024-09-12T18:40:05"], [104673,6.2,974.4,1.198,3.9,974.8,0,0,0,0,68.5,1011.3,22.7,9.4,6.8,9.3,128.2,1.2,2.8,"2024-09-12T18:50:05"], [104674,6.2,974.3,1.198,3.9,974.8,0,0,0,0,68.8,1011.2,22.4,9.4,6.6,9.2,155.6,1.2,2.5,"2024-09-12T19:00:06"], [104675,6.1,974.3,1.198,3.7,974.8,0,0,0,0,67.2,1011.2,22.2,9.4,6.5,9.6,153.2,1,3.2,"2024-09-12T19:10:05"], [104676,6.1,974.2,1.198,3.8,974.8,0,0,0,0,68.2,1011.2,22.1,9.3,6.5,11.2,142.4,0.3,1.7,"2024-09-12T19:20:06"], [104677,5.8,974.2,1.197,3,974.6,0,0,0,0,63.9,1011.2,21.7,9.5,6.3,9.7,156.9,1,2.7,"2024-09-12T19:30:06"], [104678,5.8,974.2,1.198,3.1,974.7,0,0,0,0,64.7,1011.1,21.6,9.4,6.3,11.1,259.2,0.3,1.6,"2024-09-12T19:40:05"], [104679,5.8,974.2,1.199,3,974.8,0,0,0,0,65.8,1011.2,21.1,9.1,6,10.8,0,0.3,1.9,"2024-09-12T19:50:05"], [104680,5.7,974.3,1.199,2.7,974.7,0,0,0,0,63.2,1011.2,21.5,9.3,6.2,11.1,0,0,0.6,"2024-09-12T20:00:06"], [104681,5.9,974.3,1.201,3.2,974.9,0,0,0,0,67.5,1011.3,21.9,9,6.4,9.2,292.3,0.9,2.4,"2024-09-12T20:10:04"], [104682,6.3,974.4,1.201,4.1,975,0,0,0,0,73.4,1011.4,22.4,8.6,6.6,7.9,181.2,1.7,3.7,"2024-09-12T20:20:04"], [104683,6.5,974.5,1.202,4.5,975.1,0,0,0,0,75.1,1011.6,22.2,8.6,6.5,9.5,277.9,0.6,2.5,"2024-09-12T20:30:05"], [104684,6.6,974.6,1.201,4.7,975.1,0,0,0,0,77.6,1011.7,22.3,8.4,6.6,10.2,249.9,0,1.1,"2024-09-12T20:40:05"], [104685,6.5,974.7,1.202,4.5,975.2,0,0,0,0,75,1011.7,22.4,8.7,6.6,10.5,0,0,0.6,"2024-09-12T20:50:04"], [104686,6.6,974.8,1.205,4.7,975.2,0,0,0,0,80.7,1011.9,21.6,7.8,6.2,9.6,178.3,0,0.7,"2024-09-12T21:10:04"], [104687,6.6,974.7,1.206,4.7,975.1,0,0,0,0,82.3,1011.9,21.1,7.6,6,9.4,179.6,0,0.6,"2024-09-12T21:20:04"], [104688,6.6,974.7,1.206,4.7,975.3,0,0,0,0,83,1012,21.5,7.4,6.2,9.2,0,0,1.1,"2024-09-12T21:30:06"], [104689,6.6,974.8,1.207,4.6,975.4,0,0,0,0,82.5,1012,21.2,7.4,6,8.4,161.2,0.5,1,"2024-09-12T21:40:04"], [104690,6.6,974.8,1.207,4.8,975.3,0,0,0,0,84.9,1012.1,21.2,7.2,6,9,0,0,0.7,"2024-09-12T21:50:05"], [104691,6.7,974.8,1.206,5,975.3,0,0,0,0,85.8,1012.1,21.6,7.2,6.2,8.7,0,0.4,2.2,"2024-09-12T22:00:05"], [104692,6.7,974.8,1.203,5,975.4,0,0,0,0,83.4,1012.1,22.4,7.6,6.6,8.6,0,0.5,2.4,"2024-09-12T22:10:04"], [104693,6.8,974.9,1.203,5.1,975.5,0,0,0,0,81.6,1012,22.5,8.1,6.7,9.9,0,0,1.2,"2024-09-12T22:20:03"], [104694,6.8,975,1.203,5.2,975.5,0,0,0,0,81.2,1012.1,22.6,8.2,6.7,9.1,130.5,0.6,2,"2024-09-12T22:30:03"], [104695,6.8,975,1.207,5.2,975.6,0,0,0,0,83.4,1012.2,21.7,7.8,6.3,9.2,0,0.4,1.4,"2024-09-12T22:40:03"], [104696,6.9,975.2,1.206,5.3,975.7,0,0,0,0,84.7,1012.4,22.1,7.7,6.5,9.4,0,0,0.8,"2024-09-12T22:50:04"], [104697,6.9,975.2,1.205,5.3,975.7,0,0,0,0,85.2,1012.4,22.2,7.6,6.5,9.1,53.1,0.4,2.2,"2024-09-12T23:00:03"], [104698,6.9,975.2,1.204,5.3,975.7,0,0,0,0,83.6,1012.4,22.5,7.9,6.6,9.5,152.8,0.3,1.7,"2024-09-12T23:31:50"], [104699,6.9,975.3,1.205,5.4,975.7,0,0,0,0,84.6,1012.5,22.2,7.8,6.5,9.1,183,0.4,1.1,"2024-09-12T23:31:50"], [104700,6.9,975.3,1.205,5.3,975.9,0,0,0,0,84.3,1012.5,22.1,7.8,6.5,9.4,126.7,0.3,1.8,"2024-09-12T23:31:51"], [104701,6.9,975.4,1.205,5.3,976,0,0,0,0,84.1,1012.6,22.3,7.8,6.6,9.4,0,0.4,1,"2024-09-12T23:40:03"], [104702,6.8,975.6,1.205,5.2,976.2,0,0,0,0,83.2,1012.8,22.3,7.9,6.6,9.3,135.6,0.4,1.4,"2024-09-12T23:50:03"], [104703,6.8,975.7,1.205,5.2,976.3,0,0,0,0,83.1,1012.8,22.4,7.9,6.6,9.3,0,0.4,1.3,"2024-09-13T00:00:03"], [104704,6.9,975.7,1.205,5.4,976.2,0,0,0,0,83.6,1012.9,22.5,8,6.7,9,0,0.5,1.7,"2024-09-13T00:10:02"], [104705,7,975.8,1.205,5.7,976.4,0,0,0,0,86.1,1013,22.9,7.9,6.8,9.6,99.2,0,0.7,"2024-09-13T00:20:03"], [104706,7,975.8,1.205,5.6,976.3,0,0,0,0,85,1013,22.8,8,6.8,9.8,0,0,0.9,"2024-09-13T00:30:02"], [104707,7,975.8,1.205,5.6,976.5,0,0,0,0,84.7,1013,22.8,8,6.8,9.7,119.7,0.3,1.2,"2024-09-13T00:40:03"], [104708,7,975.9,1.205,5.6,976.4,0,0,0,0,84.7,1013,22.8,8,6.8,9,123.9,0.5,1.7,"2024-09-13T00:50:04"], [104709,7,975.9,1.205,5.6,976.4,0,0,0,60,84.4,1013.1,22.7,8,6.8,8.9,121.1,0.6,2.3,"2024-09-13T01:00:02"], [104710,7.1,975.9,1.205,5.7,976.5,0,0.03,0.03,0,84.9,1013.1,22.7,8.1,6.8,8.7,0,0.7,3.9,"2024-09-13T01:10:02"], [104711,7,976,1.205,5.6,976.5,0,0.04,0.01,0,85.3,1013.2,22.7,7.9,6.7,9.7,0,0,1.7,"2024-09-13T01:20:03"], [104712,7,976,1.206,5.7,976.6,0,0.04,0,0,85.4,1013.2,22.6,8,6.7,9.1,112.9,0.5,1.8,"2024-09-13T01:30:02"], [104713,7,976.1,1.206,5.7,976.6,0,0.04,0,0,86.2,1013.3,22.7,7.8,6.8,9.6,194.1,0.3,1.1,"2024-09-13T01:40:02"], [104714,7.1,976.1,1.207,5.8,976.6,0,0.04,0,0,87.3,1013.3,22.6,7.8,6.7,9.6,150.7,0,0.8,"2024-09-13T01:50:03"], [104715,7,976.1,1.207,5.6,976.7,0,0.04,0,0,86.9,1013.4,22.3,7.7,6.6,9.1,250.6,0.4,1,"2024-09-13T02:00:01"], [104716,7,976.2,1.208,5.6,976.6,0,0.04,0,0,87.4,1013.4,22.1,7.5,6.5,9.3,341.4,0.3,0.9,"2024-09-13T02:10:01"], [104717,7,976.1,1.207,5.5,976.6,0,0.04,0,0,87.4,1013.4,22,7.4,6.4,9.2,0,0,1.7,"2024-09-13T02:20:03"], [104718,7,976.1,1.208,5.5,976.6,0,0.04,0,0,87.9,1013.4,22,7.4,6.4,9.2,165.5,0,1,"2024-09-13T02:30:03"], [104719,6.9,976.2,1.209,5.4,976.7,0,0.04,0,0,88,1013.5,21.8,7.3,6.3,8.2,89.1,0.5,1.6,"2024-09-13T02:40:03"], [104720,6.9,976.3,1.209,5.4,976.8,0,0.04,0,0,88.2,1013.6,21.5,7.2,6.2,8.7,259.8,0.4,1.7,"2024-09-13T02:50:03"], [104721,6.9,976.4,1.209,5.3,976.9,0,0.04,0,0,86.4,1013.7,21.7,7.4,6.3,8.6,159.2,0.5,1.3,"2024-09-13T03:00:03"], [104722,6.8,976.4,1.209,5.2,977,0,0.04,0,0,86.7,1013.7,21.6,7.3,6.2,8.6,125.2,0.4,1.1,"2024-09-13T03:10:03"], [104723,6.8,976.5,1.21,5.2,977,0,0.04,0,0,87.2,1013.8,21.4,7.2,6.1,8.8,141.9,0.3,0.9,"2024-09-13T03:20:02"], [104724,6.8,976.6,1.21,5.2,977.1,0,0.04,0,0,87.8,1013.9,21.3,7.1,6.1,8.8,207.2,0,0.6,"2024-09-13T03:30:02"], [104725,6.8,976.8,1.211,5.2,977.2,0,0.04,0,0,88.8,1014.1,21.2,6.9,6,8.7,129,0,0.9,"2024-09-13T03:40:03"], [104726,6.8,976.8,1.212,5.1,977.4,0,0.04,0,0,89.2,1014.2,20.8,6.7,5.9,7.6,352,0.5,1.5,"2024-09-13T03:50:03"], [104727,6.8,976.9,1.212,5,977.5,0,0.04,0,0,89.4,1014.4,20.9,6.7,5.9,7.9,116.9,0.4,1.2,"2024-09-13T04:00:03"], [104728,6.8,977,1.213,5.1,977.5,0,0.04,0,0,90.2,1014.4,20.8,6.6,5.9,7.9,170.1,0.4,1.7,"2024-09-13T04:10:03"], [104729,6.8,977.1,1.212,5.1,977.7,0,0.04,0,0,89.9,1014.5,20.9,6.6,5.9,8,101.2,0.4,1.7,"2024-09-13T04:20:02"], [104730,6.8,977.2,1.213,5,977.8,0,0.04,0,0,89.5,1014.7,20.8,6.7,5.8,7.3,134.7,0.6,1.6,"2024-09-13T04:30:02"], [104731,6.8,977.4,1.213,5.1,978,0,0.04,0,0,90.5,1014.9,20.8,6.6,5.9,8.3,29.5,0.3,1,"2024-09-13T04:40:02"], [104732,6.8,977.6,1.212,5,978.2,0,0.04,0,0,89.1,1015,20.8,6.7,5.9,8.5,249.5,0,1,"2024-09-13T04:50:01"], [104733,6.6,977.9,1.214,4.8,978.4,0,0.04,0,0,88.4,1015.4,20.3,6.5,5.6,8.3,0,0,0.9,"2024-09-13T05:10:03"], [104734,6.7,978.1,1.213,4.8,978.6,0,0.04,0,0,88,1015.5,20.9,6.7,5.9,8.5,181.4,0,0.7,"2024-09-13T05:20:02"], [104735,6.7,978.1,1.213,5,978.7,0,0.04,0,0,88.1,1015.6,20.9,6.8,5.9,8.6,0,0,0.7,"2024-09-13T05:30:02"], [104736,6.7,978.3,1.211,5,978.8,0,0.04,0,0,86.4,1015.7,21.4,7.1,6.2,8.9,279.7,0,1.6,"2024-09-13T05:40:03"], [104737,6.8,978.3,1.21,5.1,978.7,0,0.04,0,0,85.8,1015.6,21.6,7.4,6.3,9.1,331.6,0,0.8,"2024-09-13T05:50:01"], [104738,6.8,978.3,1.21,5.1,978.8,0,0.04,0,0,84.9,1015.7,21.8,7.5,6.3,9.2,282.5,0,1,"2024-09-13T06:00:02"], [104739,6.8,978.4,1.21,5.2,978.9,0,0.04,0,0,84.7,1015.7,21.7,7.6,6.3,9.3,119,0.3,1.1,"2024-09-13T06:10:02"], [104740,6.8,978.4,1.209,5.1,978.9,0,0.04,0,0,84.3,1015.7,22.1,7.6,6.5,9.4,120,0,1.3,"2024-09-13T06:20:01"], [104741,6.8,978.5,1.21,5.2,979.1,0,0.04,0,0,84.3,1015.8,22,7.7,6.4,9,94,0.4,1.4,"2024-09-13T06:30:02"], [104742,6.8,978.6,1.21,5.2,979.2,0,0.04,0,0,85,1016,21.9,7.6,6.4,8,132,0.8,2.1,"2024-09-13T06:40:02"], [104743,6.9,978.7,1.21,5.3,979.2,0,0.04,0,0,85.8,1016.1,22,7.5,6.5,7.4,133.9,1.1,2.8,"2024-09-13T06:50:02"], [104744,7,978.8,1.208,5.6,979.5,0,0.04,0,0,85.2,1016.2,22.9,7.9,6.9,9.3,117.3,0.4,1.2,"2024-09-13T07:00:02"], [104745,7,979,1.208,5.5,979.5,0,0.04,0,0,83.9,1016.2,22.8,8.1,6.8,9.7,16.2,0.4,1.2,"2024-09-13T07:10:02"], [104746,7.1,979.1,1.209,5.7,979.6,0,0.04,0,0,85.2,1016.4,22.9,8.1,6.9,8.9,150.4,0.6,2.4,"2024-09-13T07:20:02"], [104747,7.1,979.2,1.209,5.8,979.8,0,0.04,0,0,85.8,1016.5,22.7,8,6.8,8.3,252.4,0.8,3.1,"2024-09-13T07:30:03"], [104748,7.1,979.4,1.208,5.9,980,0,0.04,0,0,85.8,1016.7,23.6,8.1,7.2,8.1,42.1,1,2.7,"2024-09-13T07:40:02"], [104749,7.1,979.5,1.208,5.8,980,0,0.04,0,0,84.9,1016.8,23.3,8.2,7.1,8.7,244.7,0.7,2.4,"2024-09-13T07:50:02"], [104750,7.1,979.6,1.208,5.8,980.3,0,0.04,0,0,84.9,1016.9,23.3,8.2,7.1,8.8,314.4,0.7,2.7,"2024-09-13T08:00:02"], [104751,7.1,979.8,1.209,5.8,980.3,0,0.04,0,0,84.7,1017.1,22.9,8.2,6.9,8.5,106.7,0.9,2.9,"2024-09-13T08:10:02"], [104752,7.1,979.9,1.208,5.8,980.5,0,0.04,0,0,83.5,1017.2,23.4,8.4,7.1,9.1,0,0.6,2.5,"2024-09-13T08:20:02"], [104753,7.2,980,1.207,6,980.6,0,0.04,0,0,83.2,1017.3,23.8,8.7,7.3,9.9,0,0.5,2.5,"2024-09-13T08:30:02"], [104754,7.1,980.1,1.208,5.9,980.6,0,0.04,0,0,83.3,1017.4,23.3,8.6,7.1,8.8,294.4,0.9,3.3,"2024-09-13T08:40:01"], [104755,7.2,980.1,1.207,6.1,980.6,0,0.04,0,0,83.6,1017.4,23.8,8.7,7.3,9.2,131.3,0.8,3.4,"2024-09-13T08:50:01"], [104756,7.3,980.3,1.206,6.3,980.8,0,0.04,0,0,83.7,1017.5,24.4,8.9,7.6,9.7,165.4,0.6,2.4,"2024-09-13T09:00:02"], [104757,7.2,980.4,1.208,6,980.9,0,0.04,0,0,82,1017.6,23.6,8.9,7.2,8.9,294,1.1,3.2,"2024-09-13T09:10:01"], [104758,7.2,980.5,1.206,6,981.1,0,0.04,0,0,82.1,1017.7,24.2,8.9,7.5,9.2,353,0.9,3.3,"2024-09-13T09:20:01"], [104759,7.2,980.6,1.205,6.1,981.1,0,0.04,0,0,81.4,1017.8,24.7,9.2,7.7,9.7,284.3,0.8,2.7,"2024-09-13T09:30:02"], [104760,7.3,980.7,1.204,6.3,981.2,0,0.04,0,0,80.2,1017.8,24.9,9.5,7.8,10.7,0,0.5,3,"2024-09-13T09:40:01"], [104761,7.4,980.7,1.203,6.4,981.2,0,0.04,0,0,80,1017.8,25.5,9.7,8.1,10.7,125.8,0.5,1.8,"2024-09-13T09:50:01"], [104762,7.4,980.7,1.199,6.5,981.2,0,0.04,0,0,78.5,1017.8,26.6,10.1,8.6,10.5,309.7,0.8,2.9,"2024-09-13T10:00:02"], [104763,7.3,980.7,1.202,6.3,981.2,0,0.04,0,0,75.6,1017.7,25.2,10.5,8,10.7,315,1.1,3.7,"2024-09-13T10:10:01"], [104764,7.3,980.7,1.201,6.3,981.1,0,0.04,0,0,76.3,1017.7,25.6,10.3,8.1,10.4,308.9,1.1,3.2,"2024-09-13T10:20:01"], [104765,7.3,980.7,1.2,6.4,981.2,0,0.04,0,0,76.1,1017.7,25.9,10.4,8.3,10.3,313.6,1.3,3.8,"2024-09-13T10:30:02"], [104766,7.3,980.6,1.196,6.3,981.1,0,0.04,0,0,73.2,1017.6,27.1,10.9,8.8,10.6,290,1.5,4.6,"2024-09-13T10:40:00"], [104767,7.2,980.7,1.196,6.2,981.2,0,0.04,0,0,71.3,1017.6,26.9,11.2,8.7,10.9,0,1.6,4.6,"2024-09-13T10:50:01"], [104768,7.3,980.6,1.192,6.5,981.1,0,0.04,0,0,69.7,1017.5,27.6,11.8,9.1,12.2,325.5,1,4.1,"2024-09-13T11:00:02"], [104769,7.2,980.5,1.195,6.2,981,0,0.04,0,0,67.6,1017.3,26.9,12,8.7,12.7,278.8,0.9,3.4,"2024-09-13T11:10:02"], [104770,7.3,980.6,1.197,6.5,981.2,0.04,0.04,0,60,71.5,1017.5,27.1,11.4,8.8,11.9,0,0.9,2.9,"2024-09-13T11:20:03"], [104771,7.7,980.7,1.201,7.1,981.3,0,0.42,0.38,60,77.3,1017.7,26.6,11,8.6,12.3,201.6,0.5,1.9,"2024-09-13T11:30:02"], [104772,8.1,980.7,1.196,7.9,981.2,0,0.42,0,60,83.7,1017.7,29.8,10.6,10,12.3,0,0.3,1.1,"2024-09-13T11:40:02"], [104773,8.8,980.7,1.193,9.1,981.3,0,0.42,0,0,82,1017.5,30,12.1,10.1,13.3,248.7,0.5,2.3,"2024-09-13T11:50:02"], [104774,7.9,980.8,1.196,7.5,981.3,0,0.42,0,0,75.9,1017.6,28.3,11.6,9.3,11.4,252.3,1.6,4.8,"2024-09-13T12:00:02"], [104775,7.7,980.8,1.193,7.2,981.3,0,0.42,0,0,74.5,1017.6,29.5,11.6,9.8,11.6,279.7,1.3,3.6,"2024-09-13T12:10:02"], [104776,7.6,980.8,1.193,7,981.4,0,0.42,0,0,70.1,1017.6,27.9,12.3,9.2,12.1,264,1.6,3.6,"2024-09-13T12:20:02"], [104777,7.8,980.9,1.192,7.3,981.5,0,0.42,0,0,70.1,1017.7,29.6,12.7,9.9,13,269.6,1.2,2.9,"2024-09-13T12:30:01"], [104778,7.3,981.2,1.202,6.3,981.6,3,1.07,0.65,60,72.6,1018.1,25,11,7.9,10.4,333.8,2.6,5.6,"2024-09-13T12:40:01"], [104779,8.1,983.4,1.208,7.7,984,0,0,0,0,88.5,1020.7,26.3,9.5,8.5,11.1,0,0.4,2,"2024-09-13T18:36:48"], [104780,8.1,983.5,1.207,7.7,984,0,0,0,0,88.6,1020.7,26.3,9.5,8.5,10.9,136.7,0.4,2,"2024-09-13T18:40:06"], [104781,8,983.6,1.208,7.6,984.1,0,0,0,0,88.5,1020.8,26.4,9.4,8.5,10.3,126.6,0.6,2.8,"2024-09-13T18:50:07"], [104782,8.1,983.7,1.207,7.8,984.1,0,0,0,0,88.6,1020.9,26.7,9.5,8.7,10.5,273.7,0.6,2.1,"2024-09-13T19:00:07"], [104783,8.2,983.8,1.207,8,984.4,0,0,0,0,90,1021,27.1,9.5,8.8,10.7,0,0.5,2.3,"2024-09-13T19:10:07"], [104784,8.2,983.9,1.207,8,984.4,0,0,0,0,90.2,1021.1,26.9,9.6,8.7,11.2,147.1,0.3,1.5,"2024-09-13T19:20:07"], [104785,8.2,983.9,1.207,7.9,984.4,0,0,0,0,89.4,1021.2,26.9,9.6,8.7,11.4,229.1,0.3,1.6,"2024-09-13T19:30:07"], [104786,8.2,984,1.207,8,984.5,0,0,0,0,89.9,1021.2,26.9,9.6,8.8,10.8,0,0.5,1.7,"2024-09-13T19:40:06"], [104787,8.2,984,1.209,7.9,984.6,0,0,0,0,90.6,1021.3,26.5,9.4,8.6,11,0,0.4,1.4,"2024-09-13T19:50:06"], [104788,8.1,984.1,1.208,7.7,984.5,0,0,0,0,88.8,1021.4,26.6,9.5,8.6,10.9,13,0.4,1.9,"2024-09-13T20:00:07"], [104789,8.1,984.1,1.208,7.8,984.7,0,0,0,0,88.6,1021.4,26.8,9.6,8.7,11.3,0,0.3,1.6,"2024-09-13T20:10:05"], [104790,8.1,984.3,1.208,7.8,984.8,0,0,0,0,88.8,1021.6,26.6,9.5,8.6,11,154,0.4,1.6,"2024-09-13T20:20:05"], [104791,8.1,984.4,1.209,7.7,984.9,0,0,0,0,88.8,1021.7,26.5,9.5,8.6,11.1,16,0.4,1.2,"2024-09-13T20:30:07"], [104792,8.1,984.4,1.208,7.8,984.9,0,0,0,0,88.4,1021.7,26.8,9.6,8.7,10.9,304.1,0.5,2.1,"2024-09-13T20:40:05"], [104793,8.1,984.5,1.208,7.8,984.9,0,0,0,0,88.5,1021.7,26.5,9.6,8.6,10.9,337.2,0.5,1.8,"2024-09-13T20:50:06"], [104794,8.1,984.6,1.208,7.8,985.1,0,0,0,0,87.9,1021.8,26.8,9.7,8.7,11,0,0.4,1.6,"2024-09-13T21:00:07"], [104795,8.1,984.6,1.208,7.8,985.1,0,0,0,0,88.1,1021.9,26.9,9.7,8.7,10.7,0,0.6,2.5,"2024-09-13T21:10:05"], [104796,8.1,984.7,1.208,7.8,985.3,0,0,0,0,88.2,1021.9,26.8,9.7,8.7,10.7,38,0.6,2.3,"2024-09-13T21:20:05"], [104797,8.1,984.8,1.208,7.8,985.2,0,0,0,0,88.1,1022,26.5,9.7,8.6,11,228.4,0.4,2,"2024-09-13T21:30:06"], [104798,8.1,984.8,1.209,7.7,985.3,0,0,0,0,88.6,1022.1,26.4,9.5,8.6,10.6,255.4,0.5,2.1,"2024-09-13T21:40:04"], [104799,8.1,984.9,1.209,7.7,985.3,0,0,0,0,88.7,1022.2,26.6,9.5,8.6,10.8,0,0.5,2.1,"2024-09-13T21:50:04"], [104800,8,984.8,1.208,7.7,985.3,0,0,0,0,87.9,1022.1,26.5,9.6,8.6,10.2,241.7,0.8,2.7,"2024-09-13T22:00:04"], [104801,8,984.9,1.208,7.7,985.4,0,0,0,0,87.6,1022.1,26.5,9.6,8.6,10.3,0,0.7,2.4,"2024-09-13T22:10:04"], [104802,8,984.9,1.208,7.7,985.4,0,0,0,0,87.6,1022.2,26.7,9.7,8.7,10.6,239.1,0.6,2.4,"2024-09-13T22:20:04"], [104803,8,985,1.208,7.7,985.4,0,0,0,0,87.6,1022.2,26.6,9.6,8.6,10.7,284.2,0.5,2.3,"2024-09-13T22:30:06"], [104804,8,985,1.209,7.6,985.4,0,0,0,0,87.6,1022.2,26.2,9.6,8.5,10.3,252.5,0.7,3.5,"2024-09-13T22:40:06"], [104805,8,985,1.209,7.6,985.6,0,0,0,0,87.3,1022.3,26.3,9.6,8.5,10.1,251.1,0.8,4.6,"2024-09-13T22:50:04"], [104806,7.9,985.1,1.21,7.5,985.7,0,0,0,0,87.8,1022.4,26.1,9.4,8.4,10.1,189.6,0.7,2.4,"2024-09-13T23:00:06"], [104807,8,985.1,1.211,7.6,985.7,0,0,0,0,89.9,1022.5,25.9,9.2,8.3,10.3,0,0.5,1.7,"2024-09-13T23:32:15"], [104808,7.9,985.2,1.211,7.5,985.8,0,0,0,0,89.5,1022.6,25.8,9.1,8.2,10.6,248.6,0.4,1.8,"2024-09-13T23:32:16"], [104809,7.9,985.2,1.211,7.5,985.8,0,0,0,0,89.5,1022.6,25.8,9.1,8.2,10.7,301.3,0.4,1.8,"2024-09-13T23:32:16"], [104810,7.9,985.2,1.212,7.4,985.8,0,0,0,0,89.6,1022.6,25.6,9.1,8.2,10.2,290.7,0.5,1.7,"2024-09-13T23:32:16"], [104811,7.9,985.2,1.212,7.4,985.7,0,0,0,0,90.2,1022.6,25.4,8.9,8.1,9.9,0,0.5,2,"2024-09-13T23:40:06"], [104812,7.9,985.2,1.213,7.4,985.7,0,0,0,0,90.5,1022.6,25.3,8.8,8,10.1,288.4,0.5,2.1,"2024-09-13T23:50:06"], [104813,7.9,985.3,1.213,7.4,985.8,0,0,0,0,91.1,1022.7,25.3,8.8,8,9.9,44.2,0.5,1.7,"2024-09-14T00:00:05"], [104814,7.9,985.3,1.213,7.4,985.8,0,0,0,0,90.3,1022.7,25.3,8.9,8,10.3,331.3,0.4,1.7,"2024-09-14T00:10:05"], [104815,7.9,985.4,1.212,7.4,986,0,0,0,0,89.8,1022.8,25.7,9,8.2,9.9,0,0.6,2.8,"2024-09-14T00:20:05"], [104816,7.9,985.5,1.212,7.4,986.1,0,0,0,0,88.9,1022.9,25.7,9.1,8.2,10,237.7,0.6,2,"2024-09-14T00:30:04"], [104817,7.9,985.6,1.211,7.5,986.1,0,0,0,0,89.3,1023,25.9,9.2,8.3,10.4,348.7,0.4,1.7,"2024-09-14T00:40:04"], [104818,8,985.6,1.211,7.5,986.1,0,0,0,0,89,1023,25.8,9.2,8.3,10.4,0,0.5,2.4,"2024-09-14T00:50:05"], [104819,8,985.6,1.211,7.5,986,0,0,0,0,89.5,1022.9,25.8,9.2,8.3,9.9,287.1,0.7,2.4,"2024-09-14T01:00:04"], [104820,7.9,985.6,1.211,7.4,986.1,0,0,0,0,88.9,1022.9,25.9,9.2,8.3,9.7,0,0.8,3.1,"2024-09-14T01:10:04"], [104821,8,985.5,1.211,7.6,985.9,0,0,0,0,89.5,1022.8,25.9,9.2,8.3,10.1,319.4,0.6,2.5,"2024-09-14T01:20:05"], [104822,7.9,985.6,1.211,7.5,986.2,0,0,0,0,89.2,1023,25.8,9.2,8.3,10.3,288.7,0.5,1.3,"2024-09-14T01:30:04"], [104823,7.9,985.6,1.211,7.5,986.2,0,0,0,0,88.8,1023,25.8,9.2,8.3,10.6,0,0.4,1.5,"2024-09-14T01:40:04"], [104824,7.9,985.6,1.211,7.4,986.1,0,0,0,0,88,1023,26.1,9.3,8.4,11.1,220.1,0.3,1.1,"2024-09-14T01:50:05"], [104825,7.9,985.7,1.211,7.4,986.2,0,0,0,0,88.2,1023.1,25.7,9.2,8.2,10,294.9,0.7,3.1,"2024-09-14T02:00:04"], [104826,7.9,985.7,1.211,7.3,986.1,0,0,0,0,87.7,1023,25.7,9.3,8.2,10.3,157.4,0.5,2.8,"2024-09-14T02:10:03"], [104827,7.8,985.6,1.211,7.2,986.2,0,0,0,0,87,1023,25.5,9.2,8.1,9.2,3.8,1.2,4.3,"2024-09-14T02:20:05"], [104828,7.7,985.7,1.211,7.1,986.2,0,0,0,0,86.1,1023,25.3,9.3,8,9.6,300.8,0.9,3.6,"2024-09-14T02:30:03"], [104829,7.7,985.7,1.211,7.1,986.3,0,0,0,0,86.1,1023.1,25.5,9.3,8.1,9.2,333.7,1.2,4.8,"2024-09-14T02:40:03"], [104830,7.7,985.7,1.211,7.1,986.2,0,0,0,0,86.3,1023.1,25.4,9.2,8.1,9.5,286.5,0.9,3.5,"2024-09-14T02:50:05"], [104831,7.7,985.6,1.211,7,986.1,0,0,0,0,85.9,1023,25.3,9.2,8,9.2,317,1.1,3.7,"2024-09-14T03:00:03"], [104832,7.6,985.6,1.212,6.9,986,0,0,0,0,86.2,1023,25.2,9.1,8,9.3,0,1,3.5,"2024-09-14T03:10:04"], [104833,7.7,985.6,1.213,7.1,986.2,0,0,0,0,87.9,1023,25.1,9,8,9.8,266.4,0.6,2,"2024-09-14T03:20:05"], [104834,7.7,985.7,1.213,7.1,986.2,0,0,0,0,88.6,1023.1,25.2,8.9,8,9.9,281.4,0.5,1.5,"2024-09-14T03:30:05"], [104835,7.7,985.8,1.214,7,986.5,0,0,0,0,88.5,1023.2,24.9,8.8,7.9,9.7,249,0.6,2.4,"2024-09-14T03:40:05"], [104836,7.7,985.9,1.214,7.1,986.4,0,0,0,0,89.2,1023.4,24.9,8.8,7.8,9.8,293.5,0.6,2,"2024-09-14T03:50:04"], [104837,7.7,986,1.214,7,986.6,0,0,0,0,88.8,1023.4,24.7,8.7,7.8,9.1,0,0.8,3,"2024-09-14T04:00:05"], [104838,7.6,986,1.214,6.9,986.6,0,0,0,0,88,1023.5,24.7,8.7,7.8,8.8,300.2,1,2.5,"2024-09-14T04:10:04"], [104839,7.6,986.1,1.214,6.9,986.5,0,0,0,0,88.1,1023.6,24.7,8.7,7.8,8.9,297.7,0.9,3.1,"2024-09-14T04:20:04"], [104840,7.6,986.2,1.214,6.8,986.7,0,0,0,0,87.9,1023.6,24.5,8.7,7.7,8.8,278,1,3.5,"2024-09-14T04:30:04"], [104841,7.6,986.3,1.214,6.8,986.9,0,0,0,0,87.8,1023.8,24.5,8.7,7.7,9.2,254.1,0.8,2.1,"2024-09-14T04:40:04"], [104842,7.5,986.5,1.215,6.7,987,0,0,0,0,86.9,1024,24.3,8.7,7.6,8.6,1.6,1.2,4.1,"2024-09-14T04:50:03"], [104843,7.5,986.6,1.215,6.6,987.2,0,0,0,0,86.6,1024.1,24.4,8.7,7.6,9,258,0.9,3.8,"2024-09-14T05:00:03"], [104844,7.6,986.8,1.215,6.8,987.3,0,0,0,0,88.2,1024.3,24.7,8.7,7.8,10,286.7,0.5,1.5,"2024-09-14T05:10:05"], [104845,7.7,986.9,1.216,7.1,987.5,0,0,0,0,90.7,1024.4,24.6,8.5,7.7,9.5,40.3,0.5,1.4,"2024-09-14T05:20:04"], [104846,7.7,986.9,1.216,7,987.5,0,0,0,0,90.9,1024.5,24.5,8.4,7.7,9.5,0,0.5,2.5,"2024-09-14T05:30:04"], [104847,7.7,987,1.216,6.9,987.5,0,0,0,0,89.9,1024.5,24.6,8.5,7.7,9.7,0,0.5,2.1,"2024-09-14T05:40:04"], [104848,7.5,987,1.216,6.7,987.4,0,0,0,0,88.3,1024.6,24.3,8.5,7.6,8.9,302.3,0.8,2.8,"2024-09-14T05:50:03"], [104849,7.5,987,1.216,6.6,987.5,0,0,0,0,87.9,1024.5,24.2,8.5,7.5,9.5,268.9,0.6,1.8,"2024-09-14T06:00:03"], [104850,7.4,987,1.216,6.5,987.6,0,0,0,0,87,1024.6,23.7,8.5,7.3,8.7,229.4,1,2.7,"2024-09-14T06:10:04"], [104851,7.3,987.1,1.215,6.3,987.6,0,0,0,0,84.6,1024.6,24.2,8.7,7.5,9.2,263,0.8,3,"2024-09-14T06:20:03"], [104852,7.4,987.2,1.216,6.4,987.8,0,0,0,0,85.1,1024.7,24.1,8.7,7.5,9.2,253.6,0.8,1.9,"2024-09-14T06:30:02"], [104853,7.3,987.2,1.215,6.2,987.8,0,0,0,0,83.9,1024.7,24.2,8.7,7.6,9,246.5,0.9,2.8,"2024-09-14T06:40:05"], [104854,7.2,987.2,1.216,6.1,987.6,0,0,0,0,83.7,1024.7,23.9,8.7,7.4,8.7,297.9,1.1,3.2,"2024-09-14T06:50:03"], [104855,7.2,987.2,1.215,6.1,987.7,0,0,0,0,83.2,1024.7,24,8.8,7.4,8.5,282.1,1.3,3.3,"2024-09-14T07:00:03"], [104856,7.3,987.3,1.215,6.3,987.9,0,0,0,0,83.6,1024.8,24.2,8.9,7.5,9.4,256.5,0.8,2.6,"2024-09-14T07:10:04"], [104857,7.2,987.4,1.215,6.1,987.9,0,0,0,0,82,1024.9,23.9,9,7.4,8.8,294.4,1.2,2.9,"2024-09-14T07:20:03"], [104858,7.2,987.4,1.214,6,988,0,0,0,0,81.1,1024.9,24.4,9.1,7.7,9.3,0,0.9,2.3,"2024-09-14T07:30:04"], [104859,7.2,987.5,1.214,6,988,0,0,0,0,80.3,1024.9,23.9,9.2,7.4,9.4,298.7,1,4,"2024-09-14T07:40:04"], [104860,7.2,987.6,1.213,6,988.1,0,0,0,0,80.8,1025,24.7,9.2,7.8,8.7,314.8,1.4,3.4,"2024-09-14T07:50:04"], [104861,7.3,987.6,1.214,6.2,988,0,0,0,0,81.3,1025,24.2,9.3,7.6,8.8,286.8,1.6,3.2,"2024-09-14T08:00:04"], [104862,7.3,987.7,1.213,6.2,988.1,0,0,0,0,81.2,1025.1,24.4,9.3,7.7,8.8,333.3,1.5,3.8,"2024-09-14T08:10:04"], [104863,7.2,987.6,1.213,6.1,988,0,0,0,0,80.2,1025,24.3,9.4,7.6,8.8,312.5,1.6,3.8,"2024-09-14T08:20:04"], [104864,7.2,987.5,1.212,6.1,988,0,0,0,0,79.6,1024.9,24.9,9.4,7.9,9.3,332.3,1.2,3.2,"2024-09-14T08:30:04"], [104865,7.2,987.6,1.212,6.1,988.2,0,0,0,0,79,1025,25.1,9.6,8,9.2,306.4,1.5,3.9,"2024-09-14T08:40:03"], [104866,7.2,987.6,1.213,6,988.1,0,0,0,0,78.1,1025,24,9.6,7.5,9.2,178.1,1.5,4.5,"2024-09-14T08:50:03"], [104867,7.1,987.5,1.212,5.9,988.2,0,0,0,0,77.7,1025,24.6,9.6,7.8,8.9,312.6,1.7,3.9,"2024-09-14T09:00:04"], [104868,7.1,987.6,1.21,6,988.2,0,0,0,0,76.3,1025,25.5,9.9,8.2,9.6,303.5,1.4,3.6,"2024-09-14T09:10:04"], [104869,7.1,987.6,1.211,6,988.1,0,0,0,0,75.4,1024.9,25.2,10.1,8,10,339,1.4,3.7,"2024-09-14T09:20:04"], [104870,7.2,987.6,1.21,6.2,988,0,0,0,0,75.8,1024.9,25.1,10.3,8,10.8,320.8,0.8,2.4,"2024-09-14T09:30:04"], [104871,7.2,987.5,1.209,6.1,988,0,0,0,0,75.1,1024.8,25.4,10.3,8.1,10.7,300,0.9,2.7,"2024-09-14T09:40:03"], [104872,7.1,987.5,1.209,5.8,988,0,0,0,0,73.7,1024.8,25.1,10.3,8,9.8,300.8,1.7,3.7,"2024-09-14T09:50:03"], [104873,7,987.4,1.206,5.8,987.9,0,0,0,0,70.4,1024.7,25.9,11,8.3,11.2,295,1,2.7,"2024-09-14T10:10:03"], [104874,7,987.4,1.206,5.7,987.8,0,0,0,0,69.8,1024.6,25.6,11,8.2,10.7,274.6,1.6,3.4,"2024-09-14T10:20:03"], [104875,7.2,987.5,1.203,6.1,988,0,0,0,0,70.6,1024.6,27.1,11.3,8.9,11.2,294,1.3,3.3,"2024-09-14T10:30:04"], [104876,6.6,987.4,1.206,4.9,988,0,0,0,0,63.9,1024.6,24.6,11.5,7.8,11.4,269.9,1.5,3.8,"2024-09-14T10:40:02"], [104877,6.5,987.5,1.204,4.6,987.9,0,0,0,0,63.6,1024.7,25.9,11.3,8.4,11.1,300.8,1.4,3.7,"2024-09-14T10:50:02"], [104878,6.6,987.4,1.204,5,987.9,0,0,0,0,64.1,1024.5,25.4,11.6,8.1,11.7,287.8,1.2,3.1,"2024-09-14T11:00:04"], [104879,6.8,987.4,1.202,5.3,987.8,0,0,0,0,64.9,1024.5,26.8,11.7,8.8,11.6,311,1.5,3.4,"2024-09-14T11:10:02"], [104880,6.9,987.4,1.204,5.7,987.9,0,0,0,0,66.2,1024.5,26,11.8,8.4,11.7,299,1.5,4.3,"2024-09-14T11:20:02"], [104881,6.9,987.5,1.202,5.6,988,0,0,0,0,65.8,1024.6,26.8,11.8,8.8,11.8,240.4,1.4,3.2,"2024-09-14T11:30:04"], [104882,7.1,987.5,1.202,6.1,987.9,0,0,0,0,66.7,1024.6,26.8,12.1,8.8,12.9,285.1,0.8,3.3,"2024-09-14T11:40:02"], [104883,7,987.5,1.2,5.9,988,0,0,0,0,65.6,1024.6,28.2,12.1,9.4,12.5,278.6,1.1,4,"2024-09-14T11:50:04"], [104884,7.2,987.5,1.201,6.1,988,0,0,0,0,65.4,1024.5,26.8,12.4,8.7,13.2,305.8,0.8,3,"2024-09-14T12:00:04"], [104885,6.8,987.5,1.2,5.4,988,0,0,0,0,62.9,1024.6,27.6,12.2,9.1,12.1,344.9,1.6,4.4,"2024-09-14T12:10:03"], [104886,7,987.6,1.201,5.8,988.3,0,0,0,0,64.5,1024.6,27.1,12.3,8.9,12.5,336.4,1.3,4.5,"2024-09-14T12:20:03"], [104887,7.2,987.7,1.203,6.2,988.2,0,0,0,0,67.8,1024.8,26.7,11.9,8.7,12.4,266.3,1,3,"2024-09-14T12:30:03"], [104888,7.4,987.7,1.21,6.6,988.1,0,0,0,0,78.4,1025,25.7,10.2,8.2,12.1,0,0,0.4,"2024-09-14T17:54:43"], [104889,7.3,987.6,1.211,6.4,988,0,0,0,0,78.4,1025,24.8,10,7.8,11.8,0,0,0.4,"2024-09-14T18:00:03"], [104890,7.2,987.6,1.21,6.1,988,0,0,0,0,76.4,1024.9,25.2,10,8,11.8,0,0,0.7,"2024-09-14T18:10:03"], [104891,7.3,987.6,1.211,6.4,988.1,0,0,0,0,78.6,1024.9,25.2,9.9,8,11.8,234,0,0.7,"2024-09-14T18:20:05"], [104892,7.2,987.6,1.211,6.1,988.1,0,0,0,0,77.2,1025,25.1,9.9,8,11.7,147,0,1.1,"2024-09-14T18:30:03"], [104893,7.1,987.7,1.209,5.9,988.1,0,0,0,0,75.2,1025,25.2,10.1,8,11.8,200.2,0.3,1.3,"2024-09-14T18:40:03"], [104894,7.1,987.7,1.21,5.9,988.2,0,0,0,0,74.6,1025.1,25.2,10.2,8,12,0,0,0.8,"2024-09-14T18:50:05"], [104895,7,987.7,1.208,5.8,988.3,0,0,0,0,72.4,1025,25.5,10.6,8.2,12.4,0,0,0.9,"2024-09-14T19:00:05"], [104896,7.1,987.7,1.208,6,988.2,0,0,0,0,73.2,1025,25.3,10.6,8.1,12.4,232.3,0,1.2,"2024-09-14T19:10:04"], [104897,7.3,987.7,1.21,6.4,988.2,0,0,0,0,75.9,1025,25.5,10.5,8.1,12.3,128.4,0,1,"2024-09-14T19:20:04"], [104898,7.3,987.6,1.209,6.4,988.2,0,0,0,0,75.9,1024.9,26.3,10.4,8.5,12,130.3,0.4,1,"2024-09-14T19:30:04"], [104899,7.3,987.6,1.209,6.3,988.1,0,0,0,0,75.5,1024.9,25.7,10.4,8.3,12.3,0,0,1.1,"2024-09-14T19:40:05"], [104900,7.5,987.6,1.208,6.6,988.1,0,0,0,0,77.6,1024.9,26.4,10.4,8.5,12.2,136.3,0,1.1,"2024-09-14T19:50:04"], [104901,7.2,987.5,1.208,6.1,988,0,0,0,0,74.6,1024.8,25.4,10.4,8.1,12.3,0,0,1.1,"2024-09-14T20:00:04"], [104902,7.2,987.5,1.209,6,987.9,0,0,0,0,74.2,1024.8,25.1,10.4,8,12.3,190.6,0,0.9,"2024-09-14T20:10:04"], [104903,7.1,987.5,1.208,5.9,988,0,0,0,0,73.4,1024.7,25.6,10.5,8.2,12.3,0,0,1.2,"2024-09-14T20:20:04"], [104904,7.1,987.5,1.21,6,988,0,0,0,0,74.6,1024.8,26,10.3,8.4,12.2,0,0,0.9,"2024-09-14T20:30:04"], [104905,7.2,987.5,1.21,6,987.9,0,0,0,0,75.2,1024.8,25,10.2,7.9,12.1,0,0,0.7,"2024-09-14T20:40:04"], [104906,7.2,987.4,1.211,6.2,988,0,0,0,0,77.1,1024.8,25.5,10,8.1,11.9,253,0,1.2,"2024-09-14T20:50:03"], [104907,7.2,987.4,1.211,6,988,0,0,0,0,77,1024.8,25.4,9.9,8.1,11.7,0,0,0.8,"2024-09-14T21:00:03"], [104908,7.1,987.5,1.209,5.8,987.9,0,0,0,0,75,1024.8,24.8,10.1,7.9,11.9,0,0,1.5,"2024-09-14T21:10:05"], [104909,7.1,987.4,1.209,5.8,988,0,0,0,0,73.9,1024.8,25,10.3,7.9,12.1,290,0,1.5,"2024-09-14T21:20:03"], [104910,6.9,987.4,1.209,5.6,987.9,0,0,0,0,71.2,1024.7,25,10.6,7.9,12,262.3,0.4,2.2,"2024-09-14T21:30:04"], [104911,7,987.4,1.21,5.8,987.8,0,0,0,0,74,1024.7,24.7,10.2,7.8,11,274.3,0.7,2.8,"2024-09-14T21:40:04"], [104912,7,987.3,1.209,5.6,987.8,0,0,0,0,72.9,1024.6,24.9,10.3,7.9,10.7,270,0.9,3,"2024-09-14T21:50:02"], [104913,6.9,987.2,1.209,5.5,987.8,0,0,0,0,72,1024.5,24.8,10.3,7.9,10.8,267.4,0.9,2.6,"2024-09-14T22:00:03"], [104914,6.9,987.3,1.21,5.5,987.8,0,0,0,0,72.7,1024.6,25,10.2,7.9,11.1,281.3,0.6,2.4,"2024-09-14T22:10:04"], [104915,6.9,987.4,1.21,5.5,987.8,0,0,0,0,72.6,1024.7,24.5,10.2,7.7,11.3,312.7,0.5,2.3,"2024-09-14T22:20:02"], [104916,6.9,987.3,1.21,5.5,987.8,0,0,0,0,72.4,1024.7,24.7,10.3,7.8,11,278.7,0.7,2.4,"2024-09-14T22:30:02"], [104917,6.9,987.3,1.209,5.5,987.8,0,0,0,0,72.2,1024.6,24.7,10.3,7.8,10.8,302.6,0.8,3.3,"2024-09-14T22:40:04"], [104918,6.9,987.3,1.209,5.6,987.9,0,0,0,0,72.4,1024.6,25,10.4,7.9,11.7,267.9,0.4,1.4,"2024-09-14T22:50:03"], [104919,7,987.4,1.209,5.7,987.8,0,0,0,0,73.1,1024.7,25,10.3,8,10.8,258.2,0.8,1.9,"2024-09-14T23:00:03"], [104920,7,987.4,1.21,5.6,987.9,0,0,0,0,73.3,1024.7,24.6,10.2,7.8,11.7,0,0.4,2,"2024-09-14T23:31:50"], [104921,7.2,987.4,1.211,6.2,987.8,0,0,0,0,77.6,1024.7,24.8,9.9,7.8,11,234.2,0.5,2,"2024-09-14T23:31:50"], [104922,7.2,987.4,1.211,6,987.9,0,0,0,0,77.8,1024.7,24.6,9.8,7.7,10.6,262.9,0.6,1.9,"2024-09-14T23:31:50"], [104923,7.1,987.3,1.211,6,987.9,0,0,0,0,77.6,1024.7,24.5,9.7,7.7,10.4,228.5,0.7,2,"2024-09-14T23:40:03"], [104924,7.1,987.3,1.211,5.9,987.7,0,0,0,0,76.5,1024.7,25.1,9.8,8,11.1,270.6,0.5,2,"2024-09-14T23:50:03"], [104925,7.2,987.3,1.211,6,987.8,0,0,0,0,77.4,1024.6,24.8,9.8,7.9,11.6,253.6,0.3,1,"2024-09-15T00:00:04"], [104926,7.3,987.2,1.211,6.3,987.8,0,0,0,0,79,1024.6,24.7,9.7,7.8,11.4,162.9,0.3,1.7,"2024-09-15T00:10:04"], [104927,7.3,987.2,1.212,6.2,987.7,0,0,0,0,79.2,1024.6,24.9,9.7,7.9,11.5,345.4,0.3,1.2,"2024-09-15T00:20:04"], [104928,7.2,987.2,1.212,6,987.5,0,0,0,0,78.7,1024.6,24.9,9.6,7.9,10.3,262.6,0.7,1.7,"2024-09-15T00:30:04"], [104929,7.3,987.1,1.212,6.2,987.6,0,0,0,0,79.8,1024.5,24.4,9.5,7.7,11.1,262.7,0.4,1.2,"2024-09-15T00:40:03"], [104930,7.2,987.1,1.213,6,987.6,0,0,0,0,79.2,1024.5,23.9,9.4,7.4,10.6,265.2,0.5,1.6,"2024-09-15T00:50:03"], [104931,7,987.1,1.213,5.7,987.5,0,0,0,0,78.1,1024.5,23.9,9.3,7.4,10.1,326.6,0.6,1.8,"2024-09-15T01:00:03"], [104932,7,987.1,1.213,5.7,987.5,0,0,0,0,78.6,1024.5,23.8,9.3,7.4,10.6,0,0.4,1.8,"2024-09-15T01:10:03"], [104933,7,987,1.214,5.7,987.5,0,0,0,0,79,1024.4,24,9.2,7.5,10.5,280.4,0.5,2,"2024-09-15T01:20:03"], [104934,6.9,987,1.214,5.5,987.4,0,0,0,0,78,1024.4,23.5,9.1,7.2,10.5,243.7,0.4,1.6,"2024-09-15T01:30:04"], [104935,6.9,986.8,1.214,5.5,987.3,0,0,0,0,78.1,1024.3,23.7,9.1,7.3,10.3,0,0.5,1.2,"2024-09-15T01:40:03"], [104936,6.9,986.8,1.213,5.5,987.1,0,0,0,0,77.9,1024.2,24,9.1,7.5,10.9,0,0,0.9,"2024-09-15T01:50:03"], [104937,7,986.7,1.214,5.7,987.1,0,0,0,0,79.4,1024.1,23.9,9,7.4,10.8,0,0,0.9,"2024-09-15T02:00:04"], [104938,6.9,986.5,1.213,5.5,987,0,0,0,0,78.5,1024,23.6,9.1,7.3,10.9,168,0,1.5,"2024-09-15T02:10:02"], [104939,7.1,986.4,1.214,5.9,986.9,0,0,0,0,81.2,1023.9,23.9,9,7.4,10.8,0,0,0.6,"2024-09-15T02:20:02"], [104940,7.1,986.4,1.215,5.8,986.8,0,0,0,0,82.3,1023.8,23.7,8.7,7.3,10.5,0,0,0.5,"2024-09-15T02:30:04"], [104941,7.1,986.3,1.215,5.8,986.8,0,0,0,0,82.6,1023.8,23.5,8.6,7.2,10.4,0,0,0.5,"2024-09-15T02:40:02"], [104942,7,986.2,1.216,5.7,986.7,0,0,0,0,82.9,1023.7,23,8.4,7,10.2,0,0,0.4,"2024-09-15T02:50:02"], [104943,7,986.2,1.216,5.6,986.6,0,0,0,0,82.6,1023.7,22.9,8.4,6.9,10.2,164.5,0,0.7,"2024-09-15T03:00:03"], [104944,7,986.1,1.216,5.7,986.6,0,0,0,0,82.6,1023.6,23,8.5,7,10.3,0,0,0.8,"2024-09-15T03:10:02"], [104945,7.1,986.1,1.216,5.8,986.7,0,0,0,0,83,1023.6,23.2,8.6,7.1,10.4,0,0,0.6,"2024-09-15T03:20:02"], [104946,7,986.1,1.215,5.6,986.6,0,0,0,0,82.1,1023.6,23,8.5,7,10.3,0,0,0.5,"2024-09-15T03:30:03"], [104947,7.1,986.1,1.215,5.9,986.7,0,0,0,0,83.6,1023.6,23.6,8.5,7.3,10.3,0,0,0.5,"2024-09-15T03:40:03"], [104948,7,986.1,1.214,5.7,986.6,0,0,0,0,81.3,1023.6,23.9,8.7,7.4,10.5,0,0,0.4,"2024-09-15T03:50:04"], [104949,7,986.1,1.215,5.6,986.5,0,0,0,0,81.4,1023.6,23.4,8.6,7.2,10.5,0,0,0.5,"2024-09-15T04:00:04"], [104950,6.9,986.1,1.214,5.5,986.5,0,0,0,0,80.3,1023.6,23.4,8.7,7.2,10.5,242.9,0,0.4,"2024-09-15T04:10:03"], [104951,7,986.1,1.214,5.6,986.7,0,0,0,0,80.9,1023.6,23.2,8.7,7.1,10.5,0,0,1.2,"2024-09-15T04:20:03"], [104952,7.1,986.1,1.215,5.8,986.7,0,0,0,0,82,1023.6,23.4,8.8,7.2,10.6,0,0,0.7,"2024-09-15T04:30:04"], [104953,7,986.1,1.215,5.7,986.6,0,0,0,0,81.1,1023.6,23.1,8.7,7,10.5,268.8,0,1.3,"2024-09-15T04:40:02"], [104954,7,986.1,1.214,5.6,986.7,0,0,0,0,81,1023.6,23.3,8.7,7.1,10.5,0,0,0.6,"2024-09-15T04:50:04"], [104955,7,986.2,1.214,5.7,986.7,0,0,0,0,80.9,1023.6,23.8,8.8,7.4,10.6,107.1,0,0.5,"2024-09-15T05:00:03"], [104956,7,986.2,1.215,5.7,986.8,0,0,0,0,81.2,1023.7,23.1,8.7,7,10.5,338.6,0,0.8,"2024-09-15T05:10:03"], [104957,6.9,986.2,1.214,5.5,986.8,0,0,0,0,79.6,1023.7,23.5,8.8,7.2,10.6,278.2,0,1,"2024-09-15T05:20:03"], [104958,7,986.3,1.214,5.6,986.8,0,0,0,0,80.4,1023.7,23.6,8.8,7.3,10.6,0,0,0.4,"2024-09-15T05:30:02"], [104959,7,986.3,1.214,5.7,986.8,0,0,0,0,81,1023.8,23.7,8.8,7.3,10.6,0,0,0.7,"2024-09-15T05:40:02"], [104960,7.2,986.4,1.214,6,986.9,0,0,0,0,82,1023.9,23.8,8.9,7.3,10.7,0,0,0.7,"2024-09-15T05:50:03"], [104961,7.1,986.5,1.213,5.9,986.9,0,0,0,0,81,1023.9,24.4,9,7.6,10.8,168.7,0,0.9,"2024-09-15T06:00:02"], [104962,7.3,986.4,1.215,6.3,986.9,0,0,0,0,84.8,1023.9,24.2,8.7,7.5,9.7,0,0.6,1,"2024-09-15T06:10:02"], [104963,7.4,986.4,1.213,6.5,986.9,0,0,0,0,84.8,1023.9,24.3,8.9,7.6,10.7,0,0,0.4,"2024-09-15T06:20:04"], [104964,7.3,986.3,1.214,6.3,986.8,0,0,0,0,83.4,1023.7,24.4,9,7.6,10,128.5,0.6,1.1,"2024-09-15T06:30:02"], [104965,7.4,986.3,1.214,6.5,986.7,0,0,0,0,85.4,1023.7,24.4,8.8,7.6,9.5,131,0.7,1.1,"2024-09-15T06:40:01"], [104966,7.5,986.3,1.213,6.7,986.8,0,0,0,0,86.3,1023.7,24.7,8.8,7.8,9.6,0,0.7,1.2,"2024-09-15T06:50:04"], [104967,7.4,986.3,1.212,6.4,986.7,0,0,0,0,82.4,1023.7,24.6,9.3,7.7,11.1,271.3,0,1.5,"2024-09-15T07:00:02"], [104968,7,986.2,1.212,5.7,986.8,0,0,0,0,78.2,1023.6,23.9,9.3,7.4,9.5,333.2,1,2.6,"2024-09-15T07:10:01"], [104969,6.9,986.2,1.212,5.4,986.8,0,0,0,0,76.2,1023.6,23.7,9.4,7.3,9,296.8,1.4,3.2,"2024-09-15T07:20:04"], [104970,6.9,986.3,1.212,5.5,986.8,0,0,0,0,77.2,1023.7,24,9.3,7.4,8.7,324.2,1.6,3.5,"2024-09-15T07:30:02"], [104971,6.9,986.3,1.212,5.5,986.8,0,0,0,0,76.9,1023.7,24,9.4,7.5,9.1,312.2,1.3,3,"2024-09-15T07:40:02"], [104972,7,986.4,1.211,5.6,986.9,0,0,0,0,76.8,1023.8,24.2,9.5,7.5,9.1,294.5,1.4,2.9,"2024-09-15T07:50:04"], [104973,7,986.4,1.21,5.7,986.9,0,0,0,0,76.3,1023.8,24.7,9.6,7.8,9.1,282.6,1.6,3.2,"2024-09-15T08:00:03"], [104974,7,986.4,1.21,5.7,986.9,0,0,0,0,75.9,1023.8,24.1,9.7,7.5,9.5,0,1.3,3,"2024-09-15T08:10:03"], [104975,7,986.4,1.208,5.7,986.9,0,0,0,0,74.1,1023.7,25,10.1,7.9,10.5,270.7,0.9,2.6,"2024-09-15T08:20:03"], [104976,6.9,986.4,1.208,5.6,986.9,0,0,0,0,72.6,1023.7,24.8,10.3,7.8,10,299.6,1.4,3,"2024-09-15T08:30:03"], [104977,7.1,986.4,1.206,5.9,986.9,0,0,0,0,72.7,1023.6,25.9,10.6,8.3,11,305.8,0.9,2.5,"2024-09-15T08:40:03"], [104978,6.9,986.4,1.207,5.5,986.9,0,0,0,0,71.1,1023.6,25,10.6,7.9,10.8,14.9,1.1,2.6,"2024-09-15T08:50:03"], [104979,7,986.4,1.205,5.7,987,0,0,0,0,71.1,1023.6,25.9,10.7,8.3,11.5,47.3,0.7,1.9,"2024-09-15T09:00:03"], [104980,7,986.4,1.204,5.8,986.9,0,0,0,0,70.1,1023.6,26.3,11.1,8.5,11.6,302.3,0.9,2.9,"2024-09-15T09:10:03"], [104981,7.1,986.3,1.202,6,986.8,0,0,0,0,69.4,1023.4,26.6,11.4,8.6,11.9,320.4,0.9,2.6,"2024-09-15T09:20:02"], [104982,7,986.2,1.2,5.8,986.8,0,0,0,0,66.2,1023.3,26.7,12,8.7,12.2,323.5,1.1,3.8,"2024-09-15T09:30:02"], [104983,6.4,986.2,1.201,4.6,986.7,0,0,0,0,60,1023.3,25.5,12.1,8.2,11.9,319.9,1.7,3.8,"2024-09-15T09:40:03"], [104984,6.7,986.1,1.2,5.1,986.6,0,0,0,0,62.5,1023.1,26.8,12.1,8.8,11.8,285.3,1.8,3.7,"2024-09-15T09:50:02"], [104985,6.8,986.1,1.198,5.3,986.5,0,0,0,0,63.8,1023.1,26.9,12,8.8,11.8,1.9,1.6,5.1,"2024-09-15T10:00:02"], [104986,6.5,986,1.198,4.7,986.5,0,0,0,0,58.7,1022.9,26.2,12.6,8.5,12.3,344.1,1.9,6.3,"2024-09-15T10:10:03"], [104987,6.6,985.9,1.198,5,986.4,0.01,0,0,0,60.7,1022.9,27.2,12.4,8.9,12.1,339.8,1.8,5,"2024-09-15T10:20:02"], [104988,6.5,985.9,1.198,4.8,986.3,0,0,0,0,58.2,1022.8,25.9,12.8,8.3,12.2,10.6,2.5,6.9,"2024-09-15T10:30:02"], [104989,6.4,985.8,1.195,4.6,986.4,0,0,0,0,57.3,1022.8,27.4,12.9,9,12.5,317.3,2,4.9,"2024-09-15T10:40:03"], [104990,6.6,985.7,1.196,5,986.2,0,0,0,0,58.3,1022.6,27.4,13,9,12.6,292.9,2.2,6,"2024-09-15T10:50:02"], [104991,6.6,985.6,1.198,5.1,986,0,0,0,0,60.8,1022.6,26.6,12.4,8.7,12.2,311.5,1.9,4.4,"2024-09-15T11:00:01"], [104992,6.6,985.5,1.198,5.1,985.9,0,0,0,0,60.1,1022.4,26.7,12.6,8.7,12.5,245.9,1.7,5.2,"2024-09-15T11:10:03"], [104993,6.8,985.4,1.2,5.3,986,0,0,0,0,62.4,1022.4,26.2,12.3,8.5,12,275.8,1.8,4.5,"2024-09-15T11:20:01"], [104994,6.9,985.4,1.195,5.6,985.8,0,0,0,0,63.1,1022.4,27.7,12.5,9.2,13,148.7,0.9,2.8,"2024-09-15T11:30:01"], [104995,6.6,985.3,1.196,5.1,985.7,0,0,0,0,58.5,1022.2,27,13,8.9,13.5,317.3,1.1,4.3,"2024-09-15T11:40:03"], [104996,6.7,985.2,1.196,5.1,985.7,0,0,0,0,59.3,1022,27.3,12.9,9,13,288.6,1.5,3.7,"2024-09-15T11:50:01"], [104997,6.6,985.1,1.194,5,985.4,0,0,0,0,57.7,1021.9,26.8,13.2,8.7,13.2,295.6,1.5,3.5,"2024-09-15T12:00:00"], [104998,6.5,985,1.194,4.9,985.3,0,0,0,0,56.4,1021.8,27,13.4,8.8,13.9,4.2,1.1,3.5,"2024-09-15T12:10:03"], [104999,6.5,984.8,1.193,4.7,985.3,0,0,0,0,55.8,1021.6,27.1,13.4,8.9,13.1,314.6,1.9,5.3,"2024-09-15T12:20:02"], [105000,6.5,984.6,1.189,4.8,985.1,0,0,0,0,54.7,1021.4,28.7,13.8,9.6,13.9,326.9,1.6,4.4,"2024-09-15T12:30:03"], [105001,6.5,984.5,1.192,4.8,985,0,0,0,0,54.8,1021.3,28.1,13.8,9.3,14,307.2,1.5,4.9,"2024-09-15T12:40:02"], [105002,6.7,984.5,1.194,5.1,985,0,0,0,0,58.7,1021.4,27.3,13,9,12.9,273.5,1.8,4.2,"2024-09-15T12:50:02"], [105003,7.7,983.7,1.205,7.1,984.1,0,0,0,0,80.5,1020.8,26,10.3,8.4,12.2,0,0,0,"2024-09-15T18:00:51"], [105004,7.3,983.5,1.203,6.3,983.9,0,0,0,0,76.4,1020.7,25.8,10.3,8.3,12.1,0,0,0.4,"2024-09-15T18:10:05"], [105005,7.2,983.4,1.203,6.2,983.9,0,0,0,0,73.6,1020.5,26.2,10.8,8.4,12.6,0,0,0.5,"2024-09-15T18:20:03"], [105006,7.1,983.4,1.202,6,983.8,0,0,0,0,73,1020.5,25.8,10.7,8.3,12.5,0,0,0.4,"2024-09-15T18:30:05"], [105007,7,983.3,1.201,5.8,983.8,0,0,0,0,70,1020.3,25.9,11,8.3,12.9,204.8,0,0.5,"2024-09-15T18:40:05"], [105008,7,983.3,1.201,5.7,983.8,0,0,0,0,69.3,1020.3,25.9,11.1,8.3,13,175.2,0,0.5,"2024-09-15T18:50:05"], [105009,7.2,983.3,1.205,6.1,984,0,0,0,0,73.1,1020.4,25.6,10.8,8.2,12.7,127.8,0,1.1,"2024-09-15T19:00:05"], [105010,7.4,983.3,1.206,6.4,983.7,0,0,0,0,80.2,1020.5,25,9.7,7.9,11.5,157.5,0,0.8,"2024-09-15T19:10:05"], [105011,7.3,983.3,1.21,6.2,983.8,0,0,0,0,79.3,1020.5,23.9,9.6,7.4,10.4,133.7,0.7,1.7,"2024-09-15T19:20:04"], [105012,7.2,983.3,1.209,6.1,983.8,0,0,0,0,82.4,1020.6,24.6,8.9,7.7,10.2,144.3,0.5,0.9,"2024-09-15T19:30:04"], [105013,7.3,983.3,1.209,6.3,983.8,0,0,0,0,82.5,1020.6,24.3,9.1,7.6,9.5,139.3,0.8,1.4,"2024-09-15T19:40:04"], [105014,7.3,983.3,1.209,6.2,983.7,0,0,0,0,82.6,1020.6,24.6,9,7.7,9.5,148.1,0.8,1.3,"2024-09-15T19:50:04"], [105015,7.3,983.2,1.21,6.3,983.7,0,0,0,0,83.2,1020.5,24.2,9,7.5,9.6,127.7,0.8,1.8,"2024-09-15T20:00:05"], [105016,7.2,983.2,1.211,6.1,983.7,0,0,0,0,83.8,1020.6,23.9,8.6,7.4,8.6,133.3,1.1,2,"2024-09-15T20:10:04"], [105017,7.4,983.2,1.208,6.4,983.7,0,0,0,0,84.1,1020.5,24.5,9,7.7,10.8,176.6,0,0.8,"2024-09-15T20:20:04"], [105018,7.1,983.1,1.205,5.9,983.6,0,0,0,0,75.9,1020.3,25.4,10,8.1,11.8,195.7,0,0.6,"2024-09-15T20:30:05"], [105019,7.3,983.2,1.206,6.3,983.7,0,0,0,0,78.3,1020.4,25.6,9.9,8.2,11.7,152,0,0.6,"2024-09-15T20:40:04"], [105020,7.4,983.2,1.206,6.5,983.7,0,0,0,0,81.2,1020.5,25.5,9.6,8.1,11.4,0,0,0.6,"2024-09-15T20:50:04"], [105021,7.4,983.3,1.208,6.5,983.8,0,0,0,0,81.4,1020.5,24.7,9.5,7.7,10.7,174.9,0.5,0.9,"2024-09-15T21:00:05"], [105022,7.2,983.2,1.201,6.1,983.7,0,0,0,0,75.2,1020.4,26,10.3,8.4,12.1,234,0,0.9,"2024-09-15T21:10:04"], [105023,7,983.2,1.201,5.9,983.6,0,0,0,0,69.7,1020.2,26,11.2,8.3,13,204.7,0.3,0.8,"2024-09-15T21:20:03"], [105024,7.1,983.1,1.2,5.9,983.5,0,0,0,0,70.4,1020.2,26.1,11.1,8.4,12.9,229.8,0,0.9,"2024-09-15T21:30:05"], [105025,7,983.1,1.199,5.8,983.6,0,0,0,0,69.1,1020.1,26.4,11.3,8.5,13.1,209.5,0,0.8,"2024-09-15T21:40:03"], [105026,7,983.1,1.2,5.8,983.7,0,0,0,0,69.4,1020.2,26.3,11.2,8.5,12.9,127.1,0.4,1.3,"2024-09-15T21:50:03"], [105027,7,983.1,1.2,5.8,983.5,0,0,0,0,69.5,1020.2,26.1,11.2,8.4,13,137.4,0,1.3,"2024-09-15T22:00:04"], [105028,7.1,983,1.201,5.9,983.6,0,0,0,0,70.8,1020.1,26.3,11,8.5,12.6,55.2,0.4,1.4,"2024-09-15T22:10:03"], [105029,7.1,983.1,1.199,5.9,983.6,0,0,0,0,69,1020.1,26.6,11.4,8.6,13.3,0,0,1.4,"2024-09-15T22:20:03"], [105030,7.2,983.1,1.198,6.1,983.6,0,0,0,0,69.6,1020.1,26.8,11.5,8.7,13.1,341.9,0.4,1.4,"2024-09-15T22:30:05"], [105031,7.1,983.1,1.198,6,983.5,0,0,0,0,68.6,1020.1,26.9,11.6,8.8,13.5,150,0,1.1,"2024-09-15T22:40:03"], [105032,7.1,983,1.2,6.1,983.5,0,0,0,0,69.6,1019.9,26.5,11.4,8.6,13,168.9,0.4,1.1,"2024-09-15T22:50:04"], [105033,7.2,982.9,1.198,6.2,983.4,0,0,0,0,70.9,1019.9,26.8,11.2,8.7,13.1,0,0,0.9,"2024-09-15T23:00:04"], [105034,7.3,982.9,1.199,6.3,983.5,0,0,0,0,71.4,1019.9,27.2,11.3,8.9,13.2,0,0.3,1.1,"2024-09-15T23:31:59"], [105035,7.3,982.9,1.199,6.4,983.4,0,0,0,0,72.3,1019.9,26.8,11.2,8.7,13,181.6,0,1.1,"2024-09-15T23:31:59"], [105036,7.3,982.9,1.201,6.4,983.4,0,0,0,0,72.8,1019.9,26.8,11.1,8.7,12.7,0,0.4,1.1,"2024-09-15T23:31:59"], [105037,7.4,982.9,1.2,6.5,983.4,0,0,0,0,72.7,1019.9,26.8,11.2,8.7,12.3,152.9,0.6,1.6,"2024-09-15T23:40:04"], [105038,7.3,982.9,1.201,6.4,983.3,0,0,0,0,72.6,1019.9,26.8,11.2,8.7,12.6,0,0.4,1.3,"2024-09-15T23:50:05"], [105039,7.3,982.8,1.199,6.4,983.3,0,0,0,0,73,1019.9,27,11,8.8,12.9,144.5,0,0.7,"2024-09-16T00:00:04"], [105040,7.4,982.7,1.2,6.5,983.3,0,0,0,0,73.2,1019.8,26.8,11.1,8.7,13,0,0,0.9,"2024-09-16T00:10:04"], [105041,7.4,982.7,1.2,6.6,983.2,0,0,0,0,74.8,1019.8,26.4,10.9,8.5,12.8,41.9,0,1.2,"2024-09-16T00:20:04"], [105042,7.4,982.7,1.201,6.5,983.2,0,0,0,0,74.6,1019.8,26.2,10.9,8.4,12.7,0,0,1.2,"2024-09-16T00:30:03"], [105043,7.3,982.7,1.201,6.3,983.2,0,0,0,0,73.4,1019.8,26.3,10.9,8.5,12.8,170.3,0,1.2,"2024-09-16T00:40:03"], [105044,7.4,982.6,1.202,6.6,983,0,0,0,0,75.5,1019.7,26.5,10.7,8.6,12.6,118.1,0.3,2.2,"2024-09-16T00:50:04"], [105045,7.3,982.5,1.203,6.4,983,0,0,0,0,76,1019.6,25.8,10.5,8.2,12.3,149.7,0.3,1.7,"2024-09-16T01:00:03"], [105046,7.4,982.5,1.201,6.6,982.9,0,0,0,0,77.3,1019.6,26.4,10.4,8.5,11.6,253.3,0.5,2.4,"2024-09-16T01:10:03"], [105047,7.3,982.3,1.202,6.3,982.8,0,0,0,0,75.3,1019.4,26,10.5,8.3,11.9,144,0.4,2.7,"2024-09-16T01:20:05"], [105048,7.3,982.3,1.203,6.3,982.7,0,0,0,0,75.5,1019.4,25.5,10.5,8.1,12.3,130,0,0.8,"2024-09-16T01:30:03"], [105049,7.2,982.3,1.204,6.2,982.8,0,0,0,0,76.5,1019.4,25.3,10.1,8,12,227.5,0,0.5,"2024-09-16T01:40:03"], [105050,7.3,982.2,1.204,6.3,982.8,0,0,0,0,78.2,1019.4,25.2,9.9,8,11.7,0,0,0.6,"2024-09-16T01:50:04"], [105051,7.3,982.2,1.204,6.4,982.7,0,0,0,0,78.6,1019.4,25.5,9.9,8.1,11.7,170.4,0.3,0.9,"2024-09-16T02:00:03"], [105052,7.3,982.3,1.203,6.4,982.7,0,0,0,0,77.9,1019.4,25.6,10.1,8.1,11.3,155.3,0.5,1.1,"2024-09-16T02:10:03"], [105053,7.3,982.2,1.202,6.4,982.6,0,0,0,0,77.2,1019.4,25.9,10.2,8.3,11.4,152,0.5,1.3,"2024-09-16T02:20:04"], [105054,7.3,982.2,1.201,6.4,982.6,0,0,0,0,76,1019.3,26.2,10.4,8.4,11.8,177,0.4,1.1,"2024-09-16T02:30:02"], [105055,7.3,982,1.202,6.4,982.4,0,0,0,0,76.1,1019.1,26,10.4,8.4,12.1,0,0.4,1.1,"2024-09-16T02:40:02"], [105056,7.4,982,1.203,6.5,982.5,0,0,0,0,78.1,1019.1,26,10.2,8.3,11.1,151.4,0.6,2.1,"2024-09-16T02:50:04"], [105057,7.5,982,1.204,6.6,982.5,0,0,0,0,80.1,1019.2,25.6,9.9,8.1,11.3,297.5,0.4,1.6,"2024-09-16T03:00:04"], [105058,7.3,982,1.203,6.3,982.4,0,0,0,0,77.1,1019.1,26.1,10.2,8.4,11.3,167.4,0.5,1.3,"2024-09-16T03:10:04"], [105059,7.3,982,1.203,6.3,982.5,0,0,0,0,76.8,1019.1,25.5,10.2,8.1,12,0,0,1.1,"2024-09-16T03:20:04"], [105060,7.4,981.9,1.203,6.4,982.4,0,0,0,0,77.7,1019,25.7,10.2,8.2,12,114.9,0,1.1,"2024-09-16T03:30:04"], [105061,7.3,981.8,1.203,6.3,982.2,0,0,0,0,77.8,1018.9,25.8,10,8.2,11.5,115.8,0.4,1.3,"2024-09-16T03:40:04"], [105062,7.3,981.7,1.203,6.4,982.1,0,0,0,0,78.7,1018.8,25.2,9.9,8,11.2,0,0.5,1.3,"2024-09-16T03:50:03"], [105063,7.3,981.7,1.202,6.2,982.3,0,0,0,0,76.7,1018.8,25.9,10.1,8.3,12,137.6,0,1.2,"2024-09-16T04:00:05"], [105064,7.4,981.7,1.203,6.6,982.1,0,0,0,0,78.9,1018.8,26,10.1,8.4,11.9,172.4,0,1.3,"2024-09-16T04:10:03"], [105065,7.5,981.7,1.203,6.6,982.2,0,0,0,0,79.2,1018.8,25.9,10.1,8.3,11.9,252.2,0,0.9,"2024-09-16T04:20:02"], [105066,7.5,981.8,1.202,6.7,982.2,0,0,0,0,78.9,1018.9,26,10.2,8.4,11.8,0,0.4,1.5,"2024-09-16T04:30:02"], [105067,7.6,981.8,1.202,6.9,982.3,0,0,0,0,79.8,1018.9,26.3,10.2,8.5,12,157.4,0,1.4,"2024-09-16T04:40:02"], [105068,7.5,981.8,1.202,6.8,982.3,0,0,0,0,79.1,1018.9,26.1,10.2,8.4,11.8,238.9,0.4,1.2,"2024-09-16T04:50:02"], [105069,7.5,981.9,1.203,6.7,982.5,0,0,0,0,78.8,1019,25.8,10.2,8.2,11.9,145.7,0.3,1.2,"2024-09-16T05:00:01"], [105070,7.5,982,1.204,6.6,982.5,0,0,0,0,79.7,1019.1,25.8,10,8.2,10.9,311.2,0.6,3,"2024-09-16T05:10:03"], [105071,7.6,982.1,1.204,6.8,982.6,0,0,0,0,80.9,1019.2,26.1,10,8.4,11.7,191.9,0.3,1.1,"2024-09-16T05:20:02"], [105072,7.5,982,1.204,6.7,982.5,0,0,0,0,80.5,1019.1,25.8,9.9,8.2,11.4,238.1,0.4,1.7,"2024-09-16T05:30:02"], [105073,7.6,981.9,1.204,6.9,982.5,0,0,0,0,81.2,1019,26,10,8.3,11.3,0,0.4,1.2,"2024-09-16T05:40:03"], [105074,7.6,982,1.203,6.9,982.5,0,0,0,0,80.4,1019.1,26.6,10.1,8.6,11.6,139.3,0.4,1.3,"2024-09-16T05:50:01"], [105075,7.7,982,1.203,7,982.5,0,0,0,0,81.4,1019.1,26.3,10.1,8.5,11.9,0,0,1,"2024-09-16T06:00:01"], [105076,7.7,982,1.202,7.2,982.5,0,0,0,0,80.9,1019.1,27,10.3,8.8,12.1,38.6,0,0.7,"2024-09-16T06:10:02"], [105077,7.7,982,1.201,7.1,982.5,0,0,0,0,79.1,1019.1,27.1,10.6,8.8,12.4,173.1,0,1,"2024-09-16T06:20:01"], [105078,7.7,982.1,1.201,7.1,982.7,0,0,0,0,78.4,1019.1,26.9,10.7,8.8,12.6,198.9,0,0.9,"2024-09-16T06:30:01"], [105079,7.8,982.2,1.2,7.3,982.7,0,0,0,0,78.9,1019.2,27.6,10.8,9,12.5,0,0.3,1.4,"2024-09-16T06:40:02"], [105080,8,982.2,1.199,7.6,982.6,0,0,0,0,80,1019.2,27.9,11,9.2,12.3,170.8,0.5,1.5,"2024-09-16T06:50:00"], [105081,8,982.1,1.199,7.7,982.5,0,0,0,0,80.5,1019.1,28.1,11,9.3,12.7,181.8,0.3,1.1,"2024-09-16T07:00:01"], [105082,8.2,982.1,1.198,8,982.6,0,0,0,0,80.7,1019,28.3,11.2,9.3,12.9,0,0.3,1.6,"2024-09-16T07:10:03"], [105083,8.1,982.2,1.197,8,982.6,0,0,0,0,79.7,1019.1,29.2,11.3,9.7,13.2,173.6,0,0.9,"2024-09-16T07:20:02"], [105084,8.1,982,1.197,7.9,982.6,0,0,0,0,78.6,1019,28.7,11.5,9.5,12.6,153.6,0.6,1.7,"2024-09-16T07:30:02"], [105085,8.1,982.2,1.198,8,982.8,0,0,0,0,79.3,1019.1,28.5,11.4,9.5,13.1,304.8,0.4,1.7,"2024-09-16T07:40:02"], [105086,8.1,982.3,1.198,7.9,982.8,0,0,0,0,79.1,1019.2,28.4,11.4,9.4,12.8,151.5,0.5,1.6,"2024-09-16T07:50:02"], [105087,8.1,982.3,1.199,7.9,982.9,0,0,0,0,80.2,1019.3,28.2,11.2,9.3,12.4,169.7,0.5,1.8,"2024-09-16T08:00:03"], [105088,8.1,982.4,1.2,7.8,983,0,0,0,0,80.9,1019.4,28.2,11,9.3,12,76.1,0.6,1.8,"2024-09-16T08:10:02"], [105089,8.1,982.5,1.2,7.9,983.1,0,0,0,0,81.5,1019.5,28.3,11,9.3,11.4,123.4,1,2.6,"2024-09-16T08:20:02"], [105090,8.1,982.5,1.199,7.9,983.1,0,0,0,0,80.8,1019.5,28.7,11.1,9.5,11.9,154.4,0.7,2.2,"2024-09-16T08:30:02"], [105091,8.1,982.5,1.198,7.9,983,0,0,0,0,79.5,1019.5,28.4,11.3,9.4,12.3,160.2,0.6,2.2,"2024-09-16T08:40:02"], [105092,8.1,982.5,1.199,7.9,983,0,0,0,0,80.4,1019.5,28.8,11.2,9.6,11.5,3.9,1,3.7,"2024-09-16T08:50:02"], [105093,8.3,982.5,1.198,8.2,983,0,0,0,0,80.8,1019.5,29,11.4,9.6,12.4,146.8,0.6,2.2,"2024-09-16T09:00:02"], [105094,8.2,982.5,1.197,8.1,983,0,0,0,0,79.6,1019.5,29.1,11.6,9.7,12.3,125.3,0.8,2.6,"2024-09-16T09:10:01"], [105095,8.2,982.5,1.196,8.2,983,0,0,0,0,78.3,1019.4,29.6,11.8,9.9,12.4,159.9,0.9,2.9,"2024-09-16T09:20:01"], [105096,8.4,982.5,1.194,8.5,983,0,0,0,0,78.4,1019.3,30.1,12.1,10.1,12.9,335.2,0.7,2,"2024-09-16T09:30:02"], [105097,8.3,982.5,1.195,8.2,983,0,0,0,0,77.1,1019.3,29.7,12.1,10,13.3,125.6,0.6,1.6,"2024-09-16T09:40:01"], [105098,8.3,982.5,1.193,8.4,983,0,0,0,0,77.2,1019.3,30.5,12.2,10.3,13.8,138.5,0.4,1.7,"2024-09-16T09:50:01"], [105099,8.5,982.5,1.193,8.6,983,0,0,0,0,77.4,1019.3,30.7,12.5,10.4,14.1,135.9,0.4,1.2,"2024-09-16T10:00:02"], [105100,8.5,982.4,1.194,8.6,982.9,0,0,0,0,78.4,1019.2,30.5,12.3,10.3,13.2,144.4,0.7,1.8,"2024-09-16T10:10:01"], [105101,8.5,982.4,1.192,8.7,982.9,0,0,0,0,78.2,1019.2,30.9,12.4,10.5,13.7,142,0.5,2.3,"2024-09-16T10:20:00"], [105102,8.5,982.4,1.191,8.7,982.9,0,0,0,0,76.7,1019.1,31.2,12.7,10.6,13.7,352.5,0.7,2.5,"2024-09-16T10:30:02"], [105103,8.6,982.4,1.192,8.9,982.8,0,0,0,0,77.6,1019.2,31.1,12.7,10.6,13.7,341.3,0.7,2.6,"2024-09-16T10:40:01"], [105104,8.6,982.4,1.192,8.8,982.9,0,0,0,0,77.4,1019.2,30.9,12.7,10.4,13.5,60.5,0.7,3.5,"2024-09-16T10:50:00"], [105105,8.6,982.4,1.189,8.8,982.9,0,0,0,0,76.3,1019.1,32.5,12.9,11.1,13.7,260.2,0.8,2.7,"2024-09-16T11:00:03"], [105106,8.6,982.4,1.192,8.8,982.9,0,0,0,0,75.2,1019.1,30.6,13.1,10.3,13.3,198.6,1.3,4.5,"2024-09-16T11:10:01"], [105107,8.5,982.4,1.192,8.6,982.9,0.23,0.02,0.02,60,75.9,1019.2,30.8,12.8,10.4,13.7,298.2,0.7,2.1,"2024-09-16T11:20:01"], [105108,8.7,982.3,1.192,9.1,982.8,0,0.03,0.01,60,78.5,1019.1,31.7,12.7,10.8,13.8,63.2,0.7,2.2,"2024-09-16T11:30:02"], [105109,8.8,982.3,1.193,9.1,982.7,0,0.03,0,0,80.3,1019.1,31.2,12.4,10.6,13.4,157.1,0.7,2.3,"2024-09-16T11:40:02"], [105110,8.8,982.2,1.192,9.2,982.8,0,0.03,0,0,81.1,1019,31.6,12.4,10.7,13.6,122.3,0.6,2.3,"2024-09-16T11:50:02"], [105111,8.8,982.2,1.193,9.2,982.7,0,0.03,0,0,81.2,1019,31.3,12.3,10.6,13.2,183.6,0.8,2.7,"2024-09-16T12:00:02"], [105112,8.9,982.1,1.194,9.3,982.6,0,0.03,0,0,82.5,1019,31.2,12.2,10.6,13.1,31.3,0.7,2.5,"2024-09-16T12:10:03"], [105113,8.9,982.1,1.194,9.3,982.6,0,0.03,0,0,82.7,1019,31.1,12.2,10.5,13.2,81.1,0.7,1.9,"2024-09-16T12:20:02"], [105114,8.9,982.1,1.195,9.3,982.6,0,0.03,0,0,83.4,1019,30.6,12,10.3,12.8,129.2,0.8,2.7,"2024-09-16T12:30:02"], [105115,8.9,982.1,1.196,9.2,982.6,0,0.03,0,0,84.7,1019,30.4,11.7,10.3,11.7,131.5,1.4,3.3,"2024-09-16T12:40:01"], [105116,8.9,982.1,1.195,9.4,982.7,0,0.03,0,0,85.4,1019,31.3,11.7,10.6,12.5,138.8,0.8,3.2,"2024-09-16T12:50:01"], [105117,9,982.1,1.195,9.5,982.7,0,0.03,0,0,85.5,1019,31,11.9,10.5,12.1,97.6,1.2,4.4,"2024-09-16T13:00:02"], [105118,9.1,982.1,1.193,9.6,982.6,0,0.03,0,0,84.9,1018.9,32,12.1,10.9,13.4,82.6,0.5,2.1,"2024-09-16T13:10:02"], [105119,10.4,982.3,1.23,11.7,982.8,0,0,0,0,96.5,1019.1,33.9,12.3,12,11.9,283.2,1.8,3,"2024-09-16T17:58:08"], [105120,10.4,982.2,1.193,11.6,982.8,0,0,0,0,96.5,1019,34.3,12.2,11.8,12,244.9,1.7,4.6,"2024-09-16T18:00:04"], [105121,10.1,982.1,1.194,11.2,982.7,0,0,0,0,95.3,1019,33.3,12,11.4,11.8,274.6,1.6,6,"2024-09-16T18:10:05"], [105122,9.9,982.2,1.194,10.9,982.7,0,0,0,0,92.8,1019,33.1,12,11.4,11.5,288.7,2.1,4.1,"2024-09-16T18:20:04"], [105123,9.8,982.2,1.194,10.8,982.8,0,0,0,0,92,1019,33.2,12.1,11.4,11.9,276.6,1.7,3.8,"2024-09-16T18:30:03"], [105124,9.9,982.2,1.194,10.9,982.7,0,0,0,0,92.2,1019,33.2,12.1,11.4,12.4,302.4,1.1,3.5,"2024-09-16T18:40:05"], [105125,9.8,982.2,1.194,10.7,982.8,0,0,0,0,91.2,1019,33,12.1,11.3,12,293.2,1.6,3.5,"2024-09-16T18:50:04"], [105126,9.8,982.4,1.193,10.8,982.9,0,0,0,0,91.1,1019.2,33.1,12.2,11.3,12.8,335.2,0.9,2.4,"2024-09-16T19:00:04"], [105127,9.8,982.4,1.193,10.8,982.9,0,0,0,0,91,1019.2,33.3,12.2,11.4,12.7,0,1,3.4,"2024-09-16T19:10:05"], [105128,9.9,982.4,1.194,10.9,982.9,0,0,0,0,92.2,1019.2,33,12.1,11.3,12.9,0,0.8,2.6,"2024-09-16T19:20:03"], [105129,9.9,982.4,1.194,10.9,982.9,0,0,0,0,92.4,1019.2,33.2,12.1,11.4,12.7,297,0.9,3,"2024-09-16T19:30:03"], [105130,9.8,982.5,1.194,10.7,983,0,0,0,0,90.9,1019.3,33.1,12.2,11.4,12.4,293.1,1.2,3,"2024-09-16T19:40:05"], [105131,9.9,982.4,1.193,10.9,982.9,0,0,0,0,91.6,1019.3,33.4,12.2,11.5,13,289.6,0.7,2.3,"2024-09-16T19:50:04"], [105132,9.9,982.5,1.194,11,983,0,0,0,0,92.6,1019.3,33.3,12.1,11.4,13.6,299.8,0.4,1.1,"2024-09-16T20:00:04"], [105133,9.9,982.5,1.193,10.9,983,0,0,0,0,92.3,1019.3,33.4,12.2,11.5,13.5,270.1,0.5,1.2,"2024-09-16T20:10:05"], [105134,9.9,982.5,1.194,11,983,0,0,0,0,92.6,1019.3,33.5,12.1,11.5,13.9,261.7,0.3,0.8,"2024-09-16T20:20:05"], [105135,9.9,982.5,1.194,11,982.9,0,0,0,0,93.1,1019.3,33.1,12,11.4,13.3,246.7,0.5,1.3,"2024-09-16T20:30:05"], [105136,9.9,982.5,1.194,10.9,983.1,0,0,0,0,93.1,1019.3,33.2,12,11.4,12.9,313.2,0.7,2.4,"2024-09-16T20:40:04"], [105137,9.9,982.4,1.194,10.9,982.9,0,0,0,0,92.6,1019.3,33.2,12,11.4,12.6,275,0.9,2.8,"2024-09-16T20:50:05"], [105138,9.9,982.4,1.194,10.9,982.9,0,0,0,0,93,1019.3,33,12,11.3,13,319.7,0.6,2.1,"2024-09-16T21:00:05"], [105139,9.9,982.4,1.194,10.9,983,0,0,0,0,92.8,1019.3,33.2,12,11.4,13.3,313.7,0.5,1.4,"2024-09-16T21:10:05"], [105140,9.9,982.4,1.193,11,982.8,0,0,0,0,92.4,1019.2,33.7,12.2,11.6,14.1,0,0,0.6,"2024-09-16T21:20:04"], [105141,10,982.4,1.192,11.2,982.8,0,0,0,0,92,1019.1,34,12.4,11.7,14.3,0,0,0.5,"2024-09-16T21:30:05"], [105142,10,982.3,1.192,11,982.8,0,0,0,0,91.4,1019.1,33.6,12.4,11.5,14.3,0,0,0.4,"2024-09-16T21:40:04"], [105143,10,982.3,1.192,11,982.7,0,0,0,0,91.3,1019,33.6,12.4,11.6,14.3,0,0,0.4,"2024-09-16T21:50:04"], [105144,10,982.3,1.192,11.1,982.8,0,0,0,0,91.9,1019.1,34.1,12.4,11.8,14.3,160.9,0,0.4,"2024-09-16T22:00:04"], [105145,10.1,982.3,1.193,11.2,982.9,0,0,0,0,92.2,1019.1,34,12.4,11.7,14.3,0,0,0.5,"2024-09-16T22:10:04"], [105146,10,982.3,1.193,11.1,982.6,0,0,0,0,92.2,1019,33.4,12.4,11.5,14.3,264,0,1,"2024-09-16T22:20:04"], [105147,9.9,982.1,1.193,10.9,982.6,0,0,0,0,91.6,1018.9,33.3,12.3,11.4,14.2,0,0,1.3,"2024-09-16T22:30:05"], [105148,9.9,982.1,1.193,10.9,982.5,0,0,0,0,92.2,1018.9,33.2,12.1,11.4,13.1,317.1,0.7,1.9,"2024-09-16T22:40:03"], [105149,9.8,982.1,1.194,10.8,982.6,0,0,0,0,91.7,1018.9,32.9,12.1,11.3,12.6,353,1,3,"2024-09-16T22:50:03"], [105150,9.8,982.1,1.194,10.7,982.7,0,0,0,0,91.5,1019,32.9,12,11.3,12.6,0,0.9,2.7,"2024-09-16T23:00:04"], [105151,9.8,982.1,1.194,10.8,982.6,0,0,0,0,91.9,1018.9,33,12.1,11.3,13,271.7,0.7,2.2,"2024-09-16T23:31:27"], [105152,9.8,982,1.193,10.8,982.5,0,0,0,0,92.1,1018.8,33.1,12,11.3,12.8,318.3,0.8,1.7,"2024-09-16T23:31:28"], [105153,9.8,982,1.194,10.8,982.5,0,0,0,0,91.9,1018.8,33,12.1,11.3,12.6,302.6,0.9,2.8,"2024-09-16T23:31:28"], [105154,9.8,982,1.193,10.7,982.4,0,0,0,0,91.5,1018.8,33,12.1,11.3,12.1,284.7,1.4,3.1,"2024-09-16T23:40:02"], [105155,9.8,981.9,1.193,10.7,982.5,0,0,0,0,90.8,1018.7,33.1,12.2,11.4,12.2,281.7,1.4,3.3,"2024-09-16T23:50:02"], [105156,9.8,982,1.193,10.7,982.3,0,0,0,0,90.7,1018.8,33.1,12.2,11.4,12.5,321.9,1.2,2.6,"2024-09-17T00:00:05"], [105157,9.8,981.8,1.193,10.7,982.2,0,0,0,0,91.3,1018.6,33,12.1,11.3,12.6,287.3,1,3.2,"2024-09-17T00:10:03"], [105158,9.7,981.7,1.193,10.6,982.1,0,0,0,0,90.3,1018.5,32.9,12.2,11.3,12.1,309.4,1.5,3.2,"2024-09-17T00:20:04"], [105159,9.7,981.6,1.193,10.6,982.1,0,0,0,0,90.1,1018.4,32.9,12.2,11.3,12.5,331.2,1.1,3.2,"2024-09-17T00:30:04"], [105160,9.7,981.6,1.192,10.6,982.1,0,0,0,0,89.9,1018.4,32.9,12.2,11.2,12.1,283.3,1.5,3.4,"2024-09-17T00:40:04"], [105161,9.6,981.6,1.193,10.5,982.1,0,0,0,0,90.1,1018.4,32.6,12.1,11.1,12.3,305.9,1.2,3.2,"2024-09-17T00:50:04"], [105162,9.6,981.6,1.193,10.5,982,0,0,0,0,90,1018.4,32.6,12.1,11.1,12.4,306.7,1.1,3.5,"2024-09-17T01:00:04"], [105163,9.6,981.5,1.193,10.4,982,0,0,0,0,89.6,1018.3,32.5,12.1,11.1,12.2,296.6,1.3,3.2,"2024-09-17T01:10:04"], [105164,9.6,981.5,1.193,10.4,981.9,0,0,0,0,89.3,1018.3,32.6,12.1,11.1,12.5,287.9,1,3.3,"2024-09-17T01:20:05"], [105165,9.6,981.4,1.193,10.4,981.8,0,0,0,0,90,1018.2,32.6,12,11.1,12.7,296.4,0.9,1.9,"2024-09-17T01:30:04"], [105166,9.5,981.4,1.193,10.4,981.9,0,0,0,0,89.5,1018.2,32.4,12.1,11.1,12.3,298.7,1.2,3.8,"2024-09-17T01:40:04"], [105167,9.5,981.4,1.193,10.3,981.9,0,0,0,0,89.3,1018.2,32.5,12,11.1,12,300.9,1.4,3.7,"2024-09-17T01:50:04"], [105168,9.5,981.4,1.193,10.3,981.8,0,0,0,0,89.1,1018.2,32.5,12.1,11.1,12,311.1,1.5,3.5,"2024-09-17T02:00:04"], [105169,9.5,981.4,1.193,10.3,981.9,0,0,0,0,89.1,1018.2,32.4,12,11.1,12.1,298.2,1.4,4.2,"2024-09-17T02:10:04"], [105170,9.5,981.4,1.193,10.3,981.9,0,0,0,0,88.7,1018.2,32.4,12.1,11,11.9,336.7,1.6,4.1,"2024-09-17T02:20:04"], [105171,9.5,981.3,1.193,10.3,981.8,0,0,0,0,88.9,1018.1,32.5,12.1,11.1,12,28.4,1.5,4,"2024-09-17T02:30:03"], [105172,9.5,981.4,1.193,10.3,981.9,0,0,0,0,89,1018.2,32.4,12.1,11.1,12,320.4,1.5,3.2,"2024-09-17T02:40:03"], [105173,9.5,981.4,1.193,10.3,981.9,0.07,0,0,60,88.8,1018.2,32.4,12.1,11.1,11.6,341.1,2,4.3,"2024-09-17T02:50:04"], [105174,9.5,981.3,1.193,10.3,981.7,0.02,0.01,0.01,60,89.1,1018.1,32.4,12.1,11,11.9,312.7,1.6,4.2,"2024-09-17T03:00:03"], [105175,9.5,981.3,1.193,10.3,981.8,0.11,0.02,0.01,60,89.3,1018.1,32.3,12,11,11.7,318.1,1.8,4.9,"2024-09-17T03:10:02"], [105176,9.5,981.3,1.193,10.4,981.9,0.08,0.03,0.01,60,89.3,1018,32.4,12.1,11.1,12.1,313.3,1.4,3.8,"2024-09-17T03:20:04"], [105177,9.5,981.3,1.193,10.3,981.7,0,0.04,0.01,0,89.6,1018.1,32.3,12,11,11.9,312,1.5,3.3,"2024-09-17T03:30:03"], [105178,9.6,981.2,1.193,10.4,981.8,0,0.04,0,0,90,1018,32.4,12,11.1,12.4,302.7,1,2.3,"2024-09-17T03:40:03"], [105179,9.6,981.1,1.193,10.4,981.6,0,0.04,0,0,90,1017.9,32.4,12,11.1,12,322.9,1.4,4.1,"2024-09-17T03:50:04"], [105180,9.5,981.2,1.193,10.4,981.7,0,0.04,0,0,89.9,1018,32.3,12,11,12.1,319.4,1.3,3.4,"2024-09-17T04:00:03"], [105181,9.5,981.2,1.193,10.3,981.8,0.01,0.04,0,0,89.7,1018,32.3,12,11,11.9,297.7,1.4,3.2,"2024-09-17T04:10:03"], [105182,9.5,981.1,1.193,10.3,981.5,0,0.04,0,0,89.5,1017.9,32.3,12,11,11.9,327.2,1.5,3.7,"2024-09-17T04:20:04"], [105183,9.5,981.1,1.193,10.3,981.6,0,0.04,0,0,89.2,1017.9,32.3,12,11,11.7,323.4,1.8,4.6,"2024-09-17T04:30:02"], [105184,9.5,981.2,1.193,10.2,981.8,0,0.04,0,0,89,1018,32.2,12,11,11.6,330,1.8,4.2,"2024-09-17T04:40:04"], [105185,9.5,981.3,1.193,10.3,981.8,0,0.04,0,0,89.3,1018.1,32.2,12,11,11.5,309.5,1.9,4,"2024-09-17T04:50:04"], [105186,9.5,981.2,1.194,10.2,981.7,0,0.04,0,0,89.4,1018.1,32,11.9,10.9,11.6,330.8,1.8,4.3,"2024-09-17T05:00:04"], [105187,9.4,981.3,1.194,10.2,981.9,0,0.04,0,0,89.4,1018.1,32.1,11.9,10.9,11.5,321.4,1.8,4.2,"2024-09-17T05:10:04"], [105188,9.5,981.5,1.194,10.2,982,0,0.04,0,0,89.7,1018.3,32.1,11.9,10.9,11.6,316.1,1.7,3.7,"2024-09-17T05:20:04"], [105189,9.5,981.6,1.194,10.2,982.1,0,0.04,0,0,89.6,1018.4,32.1,11.9,10.9,11.6,332.2,1.7,4.5,"2024-09-17T05:30:04"], [105190,9.5,981.7,1.194,10.2,982.3,0,0.04,0,0,89.8,1018.5,32.1,11.9,11,11.7,317.1,1.5,3.3,"2024-09-17T05:40:04"], [105191,9.5,981.7,1.195,10.2,982.3,0,0.04,0,0,89.8,1018.6,31.9,11.8,10.9,11.6,301.4,1.7,5.3,"2024-09-17T05:50:03"], [105192,9.4,981.8,1.195,10.2,982.4,0,0.04,0,0,89.9,1018.7,31.9,11.8,10.9,11.6,302.4,1.6,3.8,"2024-09-17T06:00:03"], [105193,9.4,981.8,1.195,10.2,982.4,0,0.04,0,0,90,1018.7,31.9,11.8,10.9,11.6,288.4,1.6,3.7,"2024-09-17T06:10:03"], [105194,9.4,981.9,1.195,10.1,982.5,0,0.04,0,0,89.9,1018.8,31.7,11.7,10.8,11.4,311.8,1.8,4,"2024-09-17T06:20:03"], [105195,9.4,981.9,1.195,10.1,982.4,0,0.04,0,0,89.9,1018.8,31.7,11.7,10.8,11.1,328.3,2,5.5,"2024-09-17T06:30:02"], [105196,9.4,982,1.195,10,982.5,0,0.04,0,0,89.9,1018.8,31.6,11.6,10.7,10.9,312.1,2.3,4.9,"2024-09-17T06:40:04"], [105197,9.4,982,1.195,10,982.4,0,0.04,0,0,89.8,1018.9,31.6,11.7,10.8,11.3,321.2,1.8,4.9,"2024-09-17T06:50:03"], [105198,9.4,982.1,1.195,10.1,982.5,0,0.04,0,0,89.9,1019,31.7,11.7,10.8,11.3,304.4,1.8,4.6,"2024-09-17T07:00:03"], [105199,9.4,982.1,1.196,10.1,982.6,0,0.04,0,0,90,1019,31.6,11.7,10.8,10.9,306.3,2.3,4.5,"2024-09-17T07:10:04"], [105200,9.4,982.3,1.196,10.1,982.9,0,0.04,0,0,90.3,1019.2,31.7,11.7,10.8,11.3,290.4,1.7,3.5,"2024-09-17T07:20:02"], [105201,9.4,982.3,1.196,10.1,982.9,0,0.04,0,0,90.1,1019.2,31.6,11.6,10.8,11.3,297.3,1.7,3.8,"2024-09-17T07:30:02"], [105202,9.4,982.4,1.196,10.1,982.9,0,0.04,0,0,90,1019.3,31.6,11.6,10.7,11.3,309.8,1.8,3.8,"2024-09-17T07:40:03"], [105203,9.4,982.4,1.196,10,982.9,0,0.04,0,0,89.9,1019.3,31.6,11.6,10.7,11.2,309.1,1.8,4.3,"2024-09-17T07:50:02"], [105204,9.4,982.4,1.196,10,983,0,0.04,0,0,89.9,1019.3,31.6,11.6,10.7,11.2,323.9,1.9,4.2,"2024-09-17T08:00:02"], [105205,9.4,982.5,1.196,10.1,983,0,0.04,0,0,89.9,1019.4,31.7,11.7,10.8,11.7,322.7,1.3,3.2,"2024-09-17T08:10:04"], [105206,9.4,982.5,1.196,10.1,982.9,0,0.04,0,0,90,1019.4,31.8,11.7,10.8,11.6,312,1.5,3.1,"2024-09-17T08:20:02"], [105207,9.4,982.5,1.195,10.2,982.9,0,0.04,0,0,90.1,1019.3,31.9,11.7,10.8,11.4,324.7,1.8,4.6,"2024-09-17T08:30:02"], [105208,9.4,982.4,1.195,10.2,982.9,0,0.04,0,0,90,1019.3,32.1,11.8,11,11.4,316.9,1.8,3.5,"2024-09-17T08:40:03"], [105209,9.5,982.4,1.195,10.3,982.9,0,0.04,0,0,90,1019.2,32.3,11.9,11,11.6,308.1,1.7,4.1,"2024-09-17T08:50:02"], [105210,9.6,982.4,1.194,10.4,983,0,0.04,0,0,89.8,1019.2,32.5,12,11.1,11.9,288.5,1.6,4.2,"2024-09-17T09:00:03"], [105211,9.6,982.5,1.193,10.5,983,0,0.04,0,0,89.5,1019.3,33,12.2,11.3,12.3,310.4,1.3,4.2,"2024-09-17T09:10:03"], [105212,9.7,982.5,1.193,10.6,983,0,0.04,0,0,89.1,1019.3,33.1,12.4,11.4,12.7,297.9,1.2,3.1,"2024-09-17T09:20:03"], [105213,9.8,982.5,1.192,10.7,983,0,0.04,0,0,89,1019.3,33.6,12.5,11.5,12.9,326.4,1.1,2.9,"2024-09-17T09:30:03"], [105214,9.8,982.5,1.191,10.8,983.1,0,0.04,0,0,89,1019.3,34,12.6,11.7,12.8,324.2,1.4,3.3,"2024-09-17T09:40:04"], [105215,9.9,982.5,1.191,10.9,982.9,0,0.04,0,0,88.8,1019.2,34.2,12.7,11.8,12.8,0,1.4,3,"2024-09-17T09:50:03"], [105216,10,982.5,1.19,11,983,0,0.04,0,0,88.8,1019.2,34.4,12.8,11.9,13.2,325.4,1.1,3.6,"2024-09-17T10:00:03"], [105217,10,982.5,1.19,11,982.9,0,0.04,0,0,88.7,1019.2,34.3,12.9,11.8,13.2,309.6,1.2,3.6,"2024-09-17T10:00:54"], [105218,10,982.5,1.189,11.2,983,0,0.04,0,0,88.2,1019.2,34.7,13.1,12,13.3,309.1,1.3,2.6,"2024-09-17T10:10:05"], [105219,10.2,982.5,1.188,11.4,983,0,0.04,0,0,88,1019.1,35.5,13.3,12.3,13.8,290,1.1,2.8,"2024-09-17T10:20:05"], [105220,10.2,982.4,1.187,11.5,982.9,0,0.04,0,0,87.5,1019.1,35.9,13.6,12.5,13.9,342.8,1.3,3.1,"2024-09-17T10:30:05"], [105221,10.3,982.4,1.186,11.6,982.8,0,0.04,0,0,87,1019,36.1,13.7,12.6,14,324.8,1.3,3.1,"2024-09-17T10:40:05"], [105222,10.4,982.4,1.185,11.7,982.9,0,0.04,0,0,86.7,1019,36.5,13.9,12.7,14.3,17.3,1.3,3.7,"2024-09-17T10:50:05"], [105223,10.5,982.5,1.184,11.9,983,0,0.04,0,0,86.3,1019,37,14.2,12.9,15.6,345,0.5,1.7,"2024-09-17T11:00:05"], [105224,10.5,982.4,1.184,11.9,982.9,0,0.04,0,0,85.9,1019,37.1,14.3,12.9,15.5,333.9,0.6,1.8,"2024-09-17T11:10:04"], [105225,10.6,982.4,1.184,12.1,982.8,0,0.04,0,0,86.3,1018.9,37,14.4,12.9,15.5,325.5,0.7,2.1,"2024-09-17T11:20:04"], [105226,10.7,982.3,1.183,12.2,982.9,0,0.04,0,0,86.5,1018.8,37.6,14.4,13.1,15.6,314.6,0.7,1.4,"2024-09-17T11:30:05"], [105227,10.8,982.3,1.183,12.3,982.7,0,0.04,0,0,86.1,1018.7,37.8,14.6,13.2,15.7,330.4,0.7,2.2,"2024-09-17T11:50:04"], [105228,10.7,982.3,1.182,12.3,982.8,0,0.04,0,0,85.6,1018.7,38.1,14.7,13.3,15.8,338.5,0.7,1.9,"2024-09-17T12:00:05"], [105229,10.8,982.2,1.182,12.4,982.7,0,0.04,0,0,85.6,1018.6,38.4,14.7,13.4,15.8,335.1,0.8,2.4,"2024-09-17T12:10:04"], [105230,10.8,982.2,1.182,12.4,982.8,0.02,0.05,0.01,60,85.8,1018.6,38.1,14.8,13.3,15.7,325.4,0.9,2.2,"2024-09-17T12:20:03"], [105231,10.9,982.2,1.182,12.5,982.8,0,0.06,0.01,0,87.2,1018.7,38.6,14.6,13.5,15.5,341.3,0.9,3.1,"2024-09-17T12:30:05"], [105232,10.7,982.2,1.184,12.2,982.8,0,0,0,0,86.5,1018.7,37.4,14.4,13,14.9,307.5,1.3,2.7,"2024-09-17T21:16:52"], [105233,10.7,982.2,1.184,12.2,982.8,0,0,0,0,86.7,1018.7,37.2,14.4,13,14.8,312.9,1.3,2.3,"2024-09-17T21:20:05"], [105234,10.7,982.2,1.184,12.1,982.6,0,0,0,0,87.4,1018.7,37.2,14.2,12.9,14.7,315.3,1.2,2.2,"2024-09-17T21:30:05"], [105235,10.6,982.2,1.185,12.1,982.6,0,0,0,0,87.9,1018.7,37,14.1,12.9,14.6,319.3,1.2,2.5,"2024-09-17T21:40:05"], [105236,10.6,982.1,1.185,12.1,982.6,0,0,0,0,87.9,1018.7,37,14,12.9,14.5,300.5,1.2,2.4,"2024-09-17T21:50:05"], [105237,10.6,982.1,1.185,12.1,982.6,0,0,0,0,88.4,1018.7,36.8,13.9,12.8,14.3,298.2,1.3,2.5,"2024-09-17T22:00:05"], [105238,10.6,982.1,1.185,12.1,982.6,0,0,0,0,88.1,1018.6,37,14,12.9,14.5,316.5,1.2,2.4,"2024-09-17T22:10:06"], [105239,10.6,982,1.186,12,982.5,0,0,0,0,88.4,1018.6,36.4,13.9,12.7,14.3,319.3,1.2,2.8,"2024-09-17T22:20:04"], [105240,10.5,982,1.188,11.9,982.5,0,0,0,0,90.1,1018.6,35.8,13.5,12.4,13.7,307.8,1.4,2.6,"2024-09-17T22:30:04"], [105241,10.4,982,1.189,11.8,982.4,0,0,0,0,91.4,1018.6,35.5,13.1,12.3,13.2,302.2,1.5,2.7,"2024-09-17T22:40:05"], [105242,10.4,981.9,1.189,11.7,982.4,0,0,0,0,91.3,1018.5,35.4,13.1,12.2,13.2,322.7,1.5,2.5,"2024-09-17T22:50:05"], [105243,10.4,981.9,1.189,11.7,982.5,0,0,0,0,91.3,1018.6,35.4,13.1,12.3,13.1,330.9,1.6,3,"2024-09-17T23:00:04"], [105244,10.4,982,1.188,11.8,982.6,0,0,0,0,90.8,1018.7,35.8,13.3,12.4,13.5,325.4,1.4,3.3,"2024-09-17T23:29:48"], [105245,10.4,982,1.188,11.7,982.5,0,0,0,0,91.3,1018.7,35.6,13.1,12.4,13,327.8,1.8,3.9,"2024-09-17T23:29:48"], [105246,10.5,982.1,1.188,11.8,982.6,0,0,0,0,90.5,1018.7,35.9,13.3,12.5,13.8,2.6,1.1,2.8,"2024-09-17T23:30:05"], [105247,10.5,982.1,1.188,11.8,982.5,0,0,0,0,90.3,1018.7,35.8,13.4,12.4,14,285.2,1,2.5,"2024-09-17T23:40:05"], [105248,10.5,982,1.188,11.8,982.5,0,0,0,0,90.4,1018.7,36,13.4,12.5,13.7,284.5,1.3,3.2,"2024-09-17T23:50:04"], [105249,10.5,982.1,1.188,11.8,982.5,0,0,0,0,91,1018.7,35.7,13.2,12.4,13.6,301.9,1.3,3.1,"2024-09-18T00:00:03"], [105250,10.4,982,1.189,11.7,982.5,0,0,0,0,91.9,1018.7,35.3,13,12.2,13.5,302.4,1,2.1,"2024-09-18T00:10:04"], [105251,10.3,981.9,1.19,11.6,982.5,0,0,0,0,92.6,1018.7,34.9,12.8,12.1,13.1,310.6,1.2,2.3,"2024-09-18T00:20:03"], [105252,10.3,981.9,1.19,11.6,982.4,0,0,0,0,93.2,1018.6,34.9,12.6,12.1,12.9,305.9,1.2,2.9,"2024-09-18T00:30:03"], [105253,10.3,981.8,1.19,11.6,982.3,0,0,0,0,93.3,1018.5,34.8,12.7,12,13,320.8,1.1,2.5,"2024-09-18T00:40:05"], [105254,10.3,981.8,1.191,11.6,982.3,0,0,0,0,93.5,1018.5,34.5,12.6,11.9,13,295.4,1.1,3.4,"2024-09-18T00:50:03"], [105255,10.3,981.8,1.19,11.6,982.3,0,0,0,0,93.6,1018.5,34.8,12.6,12,12.9,284.4,1.2,2.7,"2024-09-18T01:00:03"], [105256,10.3,981.8,1.19,11.6,982.2,0,0,0,0,93.3,1018.5,34.8,12.6,12,13.4,318.2,0.8,1.8,"2024-09-18T01:10:05"], [105257,10.3,981.7,1.19,11.6,982.2,0,0,0,0,93.2,1018.4,34.8,12.7,12,14.3,0,0.4,1.3,"2024-09-18T01:20:04"], [105258,10.3,981.7,1.19,11.6,982.3,0,0,0,0,93,1018.4,34.8,12.7,12,14.6,306.8,0,0.9,"2024-09-18T01:30:05"], [105259,10.3,981.7,1.19,11.6,982.2,0,0,0,0,93.2,1018.4,35,12.7,12.1,14.4,295,0.3,1,"2024-09-18T01:40:05"], [105260,10.4,981.7,1.19,11.6,982.2,0,0,0,0,93.1,1018.4,34.9,12.7,12.1,13.8,302.3,0.7,1.5,"2024-09-18T01:50:05"], [105261,10.3,981.7,1.191,11.6,982.2,0,0,0,0,93.5,1018.4,34.6,12.6,11.9,13.5,329.9,0.7,1.4,"2024-09-18T02:00:05"], [105262,10.2,981.5,1.192,11.4,982,0,0,0,0,93.8,1018.3,33.8,12.3,11.6,12.9,319.4,1,1.5,"2024-09-18T02:10:04"], [105263,10.1,981.6,1.193,11.2,982.1,0,0,0,0,94.6,1018.3,33.8,12.1,11.6,12.5,319,1,2.6,"2024-09-18T02:20:04"], [105264,10.1,981.5,1.193,11.2,982,0,0,0,0,94.9,1018.3,33.6,12,11.5,12.4,349.7,1,2.5,"2024-09-18T02:30:04"], [105265,10.2,981.5,1.193,11.3,982,0,0,0,0,95,1018.3,33.8,12.1,11.6,12.4,347.7,1.1,2.5,"2024-09-18T02:40:04"], [105266,10.2,981.4,1.192,11.4,981.9,0,0,0,0,95.2,1018.2,34.1,12.2,11.7,12.5,340.1,1.1,3.1,"2024-09-18T02:50:04"], [105267,10.3,981.4,1.192,11.5,981.9,0,0,0,0,95.1,1018.1,33.8,12.2,11.6,12.9,9.3,0.9,2.2,"2024-09-18T03:00:04"], [105268,10.2,981.2,1.192,11.3,981.8,0,0,0,0,95.3,1018,34,12.1,11.7,12.7,352,0.9,3.4,"2024-09-18T03:10:03"], [105269,10.3,981.2,1.191,11.6,981.8,0,0,0,0,95.1,1017.9,34.7,12.3,12,12.7,1.8,1.1,3.1,"2024-09-18T03:20:03"], [105270,10.4,981.2,1.19,11.7,981.7,0,0,0,0,94.5,1017.9,35,12.5,12.1,13,0.5,1,2.6,"2024-09-18T03:30:05"], [105271,10.4,981.1,1.19,11.7,981.6,0,0,0,0,94.1,1017.8,34.9,12.6,12.1,13,4.7,1.1,2.8,"2024-09-18T03:40:04"], [105272,10.4,981,1.19,11.6,981.6,0,0,0,0,94.2,1017.7,34.7,12.5,12,13.1,26.3,0.9,2.7,"2024-09-18T03:50:04"], [105273,10.3,981,1.19,11.6,981.5,0,0,0,0,94.3,1017.7,34.7,12.5,12,13,6.9,1,2.7,"2024-09-18T04:00:04"], [105274,10.4,980.9,1.19,11.6,981.4,0,0,0,0,94.3,1017.6,34.8,12.5,12,13,331.3,1,2.7,"2024-09-18T04:10:03"], [105275,10.3,980.8,1.19,11.6,981.4,0,0,0,0,94.2,1017.5,34.7,12.5,12,13.2,326,0.9,3,"2024-09-18T04:20:03"], [105276,10.3,980.9,1.191,11.5,981.4,0,0,0,0,94.3,1017.6,33.9,12.4,11.7,12.7,304.1,1.3,3,"2024-09-18T04:30:04"], [105277,9.9,980.9,1.194,11,981.4,0,0,0,0,94.8,1017.7,32.5,11.8,11.1,12,309.6,1.3,2.6,"2024-09-18T04:40:03"], [105278,9.9,981,1.195,10.9,981.5,0,0,0,0,95.8,1017.8,32.6,11.5,11.1,11.6,324.8,1.2,2.9,"2024-09-18T04:50:03"], [105279,10,981,1.194,11,981.6,0,0,0,0,96.2,1017.9,33.3,11.6,11.4,12,334.2,1,2.9,"2024-09-18T05:00:04"], [105280,10.1,981.1,1.193,11.2,981.6,0,0,0,0,96.2,1017.9,33.5,11.8,11.5,12,332.8,1.2,2.9,"2024-09-18T05:10:02"], [105281,10.1,981.1,1.193,11.3,981.6,0,0,0,0,96.1,1017.9,33.6,11.9,11.5,11.7,322.1,1.5,4,"2024-09-18T05:20:02"], [105282,10.2,981.2,1.193,11.3,981.7,0,0,0,0,96.2,1018,33.6,11.9,11.5,11.7,342.3,1.5,3.2,"2024-09-18T05:30:04"], [105283,10.2,981.3,1.193,11.4,981.8,0,0,0,0,96.2,1018.1,33.8,12,11.6,11.9,334.3,1.5,3.5,"2024-09-18T05:40:04"], [105284,10.2,981.3,1.193,11.4,981.9,0,0,0,0,96,1018.1,33.7,12,11.6,12.1,343.1,1.3,3.5,"2024-09-18T05:50:04"], [105285,10.2,981.4,1.192,11.4,982,0,0,0,0,95.8,1018.2,34,12,11.7,12.1,341.7,1.3,3.5,"2024-09-18T06:00:04"], [105286,10.3,981.4,1.192,11.5,981.9,0,0,0,0,95.6,1018.2,34.4,12.2,11.9,12.5,326.8,1.1,3.7,"2024-09-18T06:10:04"], [105287,10.3,981.4,1.191,11.6,981.9,0,0,0,0,95.2,1018.1,34.7,12.3,12,12.4,8.9,1.4,3.5,"2024-09-18T06:20:04"], [105288,10.4,981.4,1.19,11.7,981.9,0,0,0,0,94.8,1018.1,35.2,12.5,12.2,12.8,270.9,1.2,3.6,"2024-09-18T06:30:03"], [105289,10.5,981.4,1.189,11.8,981.9,0,0,0,0,94,1018.1,35.6,12.8,12.3,13,23.5,1.3,3.6,"2024-09-18T06:40:03"], [105290,10.5,981.3,1.188,11.9,981.8,0,0,0,0,93.1,1018,35.7,13,12.4,13,338.6,1.5,4,"2024-09-18T06:50:04"], [105291,10.6,981.4,1.187,12,981.9,0,0,0,0,92.7,1018,36.4,13.1,12.6,13.5,11.6,1.2,2.6,"2024-09-18T07:00:04"], [105292,10.6,981.4,1.186,12.1,982,0,0,0,0,91.8,1018,36.4,13.4,12.7,13.3,347.7,1.7,3.7,"2024-09-18T07:10:04"], [105293,10.7,981.4,1.186,12.1,982,0,0,0,0,90.8,1018,36.7,13.6,12.8,13.6,304.8,1.7,4.3,"2024-09-18T07:20:04"], [105294,10.7,981.4,1.184,12.2,981.9,0,0,0,0,89.7,1018,37,13.9,12.9,13.8,332.6,1.8,4.7,"2024-09-18T07:30:03"], [105295,10.7,981.5,1.184,12.2,982.1,0,0,0,0,89.5,1018.1,37.2,13.9,12.9,13.8,332,2,4.4,"2024-09-18T07:40:03"], [105296,10.9,981.5,1.182,12.4,981.9,0,0,0,0,88.4,1018,37.8,14.3,13.2,14.3,282,1.9,4.9,"2024-09-18T07:50:04"], [105297,10.9,981.5,1.182,12.4,982.1,0,0,0,0,87.6,1018,37.9,14.5,13.2,14.5,301.3,1.9,4.5,"2024-09-18T08:00:03"], [105298,10.9,981.5,1.182,12.4,982,0,0,0,0,87,1018,38.1,14.6,13.3,14.8,351.4,1.6,4.5,"2024-09-18T08:10:03"], [105299,10.8,981.5,1.182,12.3,982.1,0,0,0,0,86.4,1017.9,38.1,14.5,13.3,14.4,335.1,2.2,5.2,"2024-09-18T08:20:04"], [105300,10.9,981.6,1.18,12.5,982.1,0,0,0,0,86,1018,38.6,14.8,13.5,14.6,311.4,2.2,5.1,"2024-09-18T08:30:02"], [105301,11,981.6,1.177,12.8,982,0,0,0,0,84.9,1017.9,39.7,15.3,13.9,15.3,331,2.1,6.5,"2024-09-18T08:40:02"], [105302,11.1,981.5,1.175,12.9,982,0,0,0,0,82.4,1017.8,40.4,15.9,14.2,15.9,310.8,2.1,6.3,"2024-09-18T08:50:04"], [105303,11.1,981.5,1.175,12.9,981.9,0,0,0,0,80.7,1017.7,40.5,16.3,14.2,16.4,7,2.1,4.6,"2024-09-18T09:00:03"], [105304,11.2,981.5,1.173,13,982,0,0,0,0,79.9,1017.7,41.4,16.5,14.5,16.6,326.3,2.1,6.1,"2024-09-18T09:10:02"], [105305,11.2,981.4,1.173,13,981.9,0,0,0,0,79.2,1017.6,41.2,16.6,14.4,16.6,287.5,2.6,6.3,"2024-09-18T09:20:04"], [105306,11.3,981.4,1.171,13.2,981.8,0,0,0,0,79.1,1017.5,41.7,16.8,14.6,17,351.9,2.2,5.5,"2024-09-18T09:30:02"], [105307,11.2,981.3,1.17,13,981.7,0,0,0,0,76.3,1017.4,41.4,17.2,14.5,17.5,7.7,2.3,6.7,"2024-09-18T09:40:02"], [105308,11.1,981.3,1.169,13,981.7,0,0,0,0,75.8,1017.4,41.7,17.3,14.7,17.7,323.6,2,5.1,"2024-09-18T09:50:04"], [105309,11.1,981.2,1.167,12.9,981.6,0,0,0,0,74.2,1017.2,42.5,17.6,14.9,17.7,354,2.5,8.3,"2024-09-18T10:00:03"], [105310,11.1,981.1,1.167,13,981.4,0,0,0,0,72.4,1017.1,42.8,18.1,15,18.4,329.4,2.5,6.1,"2024-09-18T10:10:04"], [105311,11.1,981,1.166,13,981.5,0,0,0,0,72.5,1017,42.9,18.1,15.1,18.4,334.3,2.5,6,"2024-09-18T10:20:04"], [105312,11.1,980.9,1.167,12.9,981.4,0,0,0,0,72.4,1016.9,42.2,17.9,14.8,18.2,327.6,2.7,7.6,"2024-09-18T10:30:04"], [105313,11.1,980.9,1.166,13,981.4,0,0,0,0,72.3,1016.9,42.9,18.1,15.1,18.4,338.8,2.5,5.5,"2024-09-18T10:40:04"], [105314,11.3,980.8,1.164,13.2,981.3,0,0,0,0,71.4,1016.7,43.5,18.5,15.3,18.9,351.2,2.3,6.2,"2024-09-18T10:50:04"], [105315,11.2,980.7,1.165,13.2,981.2,0,0,0,0,70.9,1016.6,43.3,18.5,15.2,18.9,350,2.5,7.1,"2024-09-18T11:00:03"], [105316,11.1,980.7,1.163,13,981.1,0,0,0,0,69.8,1016.6,43.3,18.6,15.2,18.9,4.7,2.8,6.7,"2024-09-18T11:10:04"], [105317,11.1,980.6,1.162,13,981,0,0,0,0,68.7,1016.4,43.6,18.9,15.3,19.3,359.1,2.6,6.5,"2024-09-18T11:20:04"], [105318,11,980.5,1.162,12.9,980.9,0,0,0,0,67.8,1016.3,43.5,19,15.3,19.5,305.9,2.6,5.9,"2024-09-18T11:30:04"], [105319,11,980.4,1.16,12.9,980.8,0,0,0,0,66.3,1016.2,44.2,19.4,15.5,20,322.6,2.2,6.7,"2024-09-18T11:40:04"], [105320,11,980.2,1.158,12.9,980.6,0,0,0,0,64.3,1015.9,44.3,19.8,15.6,20.3,342.8,3.1,7.4,"2024-09-18T11:50:03"], [105321,10.9,980.1,1.16,12.8,980.5,0,0,0,0,64,1015.9,43.5,19.8,15.3,20.2,12.7,3,6.9,"2024-09-18T12:00:03"], [105322,10.7,980.1,1.159,12.4,980.7,0,0,0,0,62.9,1015.9,43.6,19.7,15.3,20.1,329.8,3.1,7.1,"2024-09-18T12:10:03"], [105323,10.5,980.1,1.154,12.3,980.4,0,0,0,0,59.9,1015.7,44.1,20.3,15.5,20.9,329.4,3.1,7.8,"2024-09-18T12:20:02"], [105324,10.2,980,1.157,11.8,980.5,0,0,0,0,56,1015.6,42.4,20.9,14.9,21.4,8.3,4,12.3,"2024-09-18T12:30:02"], [105325,10.1,979.9,1.153,11.7,980.2,0,0,0,0,56.4,1015.5,44.5,20.7,15.7,21.4,44.5,2.7,7.8,"2024-09-18T12:40:03"], [105326,9.2,979.5,1.161,10.2,980,0,0,0,0,54.9,1015.3,39.7,19.5,13.9,20.2,12,2.2,5.5,"2024-09-18T18:02:08"], [105327,9.1,979.5,1.161,10.1,980,0,0,0,0,54.9,1015.3,39.4,19.4,13.8,20.1,333.5,2.1,5.3,"2024-09-18T18:09:13"], [105328,9.1,979.6,1.162,10.1,980.2,0,0,0,0,55.2,1015.4,39.5,19.3,13.8,19.9,8.8,2.2,5.9,"2024-09-18T18:19:13"], [105329,9.2,979.7,1.163,10.1,980.2,0,0,0,0,56.2,1015.5,39.1,19,13.7,19.7,354.5,2,5,"2024-09-18T18:29:12"], [105330,9.2,979.7,1.163,10.1,980.2,0,0,0,0,56.8,1015.6,39.1,18.9,13.7,19.6,344.2,1.9,4.6,"2024-09-18T18:39:11"], [105331,9.2,979.8,1.164,10.1,980.3,0,0,0,0,57.4,1015.7,38.9,18.7,13.6,19.3,342.9,2.2,6.7,"2024-09-18T18:49:13"], [105332,9.1,979.9,1.165,10.1,980.4,0,0,0,0,57.8,1015.8,38.5,18.5,13.5,19.3,2.5,1.6,4.5,"2024-09-18T18:59:11"], [105333,9.1,979.8,1.166,9.9,980.4,0,0,0,0,58,1015.7,38.2,18.4,13.4,19,8.7,1.9,4.8,"2024-09-18T19:09:11"], [105334,9,979.7,1.167,9.8,980.1,0,0,0,0,59.3,1015.7,37.6,17.9,13.1,18.7,323.2,1.4,3.8,"2024-09-18T19:29:09"], [105335,9,979.7,1.168,9.8,980.1,0,0,0,0,59.7,1015.7,37.3,17.7,13,18.6,6.2,1.3,4.6,"2024-09-18T19:39:09"], [105336,8.9,979.7,1.168,9.6,980.2,0,0,0,0,59,1015.7,37.3,17.8,13,18.3,294.5,1.8,5.3,"2024-09-18T19:49:10"], [105337,8.9,979.7,1.169,9.5,980.2,0,0,0,0,58.9,1015.7,36.9,17.7,12.9,18.2,1.4,1.9,4.7,"2024-09-18T19:59:09"], [105338,8.8,979.7,1.169,9.4,980.2,0,0,0,0,58.6,1015.7,36.8,17.6,12.8,18.1,2.7,1.9,4.9,"2024-09-18T20:09:09"], [105339,8.8,979.7,1.169,9.4,980.2,0,0,0,0,59,1015.8,36.6,17.5,12.8,18.2,345.1,1.4,3.8,"2024-09-18T20:19:10"], [105340,8.8,979.7,1.17,9.4,980.1,0,0,0,0,59.9,1015.8,36.4,17.2,12.7,17.9,312.8,1.5,4.2,"2024-09-18T20:29:10"], [105341,8.7,979.8,1.171,9.3,980.3,0,0,0,0,60.1,1015.9,36.3,17.1,12.7,17.9,330.6,1.3,4.1,"2024-09-18T20:39:09"], [105342,8.8,979.8,1.171,9.3,980.3,0,0,0,0,60.9,1015.9,36.2,16.9,12.6,17.8,15.3,1.2,3.4,"2024-09-18T20:49:10"], [105343,8.7,979.7,1.172,9.3,980.1,0,0,0,0,61.3,1015.8,35.7,16.8,12.4,17.9,326.1,0.9,3.1,"2024-09-18T20:59:09"], [105344,8.7,979.8,1.173,9.3,980.3,0,0,0,0,61.9,1015.9,35.6,16.6,12.4,17.5,329.6,1.1,2.3,"2024-09-18T21:09:09"], [105345,8.7,979.8,1.174,9.3,980.4,0,0,0,0,62.9,1016,35.3,16.4,12.2,17.1,303.3,1.3,2.9,"2024-09-18T21:19:10"], [105346,8.7,979.9,1.175,9.2,980.4,0,0,0,0,63.5,1016.1,35.1,16.2,12.2,17.3,339.5,0.8,2.4,"2024-09-18T21:29:08"], [105347,8.7,979.9,1.175,9.2,980.4,0,0,0,0,63.7,1016.1,35,16.1,12.1,17.2,313.4,0.8,1.9,"2024-09-18T21:39:10"], [105348,8.7,980,1.177,9.3,980.5,0,0,0,0,64.8,1016.2,34.7,15.9,12,16.7,283.5,1.2,2.2,"2024-09-18T21:49:09"], [105349,8.7,980,1.177,9.3,980.5,0,0,0,0,64.8,1016.2,34.7,15.9,12,16.6,298.5,1.1,2.2,"2024-09-18T21:50:02"], [105350,8.9,980,1.179,9.4,980.5,0,0,0,0,68.2,1016.3,34.5,15.3,11.9,16.1,308.1,1,2,"2024-09-18T22:00:02"], [105351,9.1,980,1.181,9.8,980.5,0,0,0,0,72.2,1016.4,34.2,14.7,11.8,15.7,303.5,0.8,1.6,"2024-09-18T22:10:02"], [105352,8.9,980,1.179,9.4,980.5,0,0,0,0,69.4,1016.4,34.3,15,11.8,16.6,320,0.4,1.9,"2024-09-18T22:20:03"], [105353,8.8,980,1.18,9.4,980.5,0,0,0,0,68.6,1016.3,34.2,15.1,11.8,16,301.7,1,1.6,"2024-09-18T22:30:02"], [105354,8.8,980,1.18,9.4,980.5,0,0,0,0,70.2,1016.4,33.8,14.7,11.6,15.6,326.8,0.9,1.9,"2024-09-18T22:40:03"], [105355,8.8,980,1.181,9.2,980.5,0,0,0,0,69.3,1016.4,33.7,14.8,11.6,16.2,317.6,0.5,1.5,"2024-09-18T22:50:04"], [105356,8.8,980,1.182,9.2,980.5,0,0,0,0,70.2,1016.4,33.4,14.6,11.5,15.4,317.4,0.9,1.7,"2024-09-18T23:00:03"], [105357,8.8,979.9,1.181,9.2,980.3,0,0,0,0,71,1016.3,33.4,14.4,11.5,15.1,20.7,1,2.5,"2024-09-18T23:30:43"], [105358,8.8,979.9,1.183,9.2,980.5,0,0,0,0,71.8,1016.4,33.2,14.3,11.4,14.9,320.8,1.1,2.3,"2024-09-18T23:30:43"], [105359,8.8,979.9,1.182,9.2,980.4,0,0,0,0,71.2,1016.4,33.3,14.3,11.4,15.3,0,0.8,2.9,"2024-09-18T23:30:43"], [105360,8.7,979.9,1.182,9.2,980.4,0,0,0,0,70.9,1016.3,33.3,14.4,11.4,15,2.4,1.1,3.4,"2024-09-18T23:40:03"], [105361,8.7,979.8,1.182,9.1,980.2,0,0,0,0,70.7,1016.2,33.2,14.4,11.4,14.9,0.1,1.2,3.4,"2024-09-18T23:50:03"], [105362,8.7,979.7,1.182,9.1,980.2,0,0,0,0,70.8,1016.2,33.2,14.3,11.4,14.7,0,1.3,4,"2024-09-19T00:00:03"], [105363,8.7,979.6,1.182,9.1,980.1,0,0,0,0,70.8,1016.1,33.1,14.3,11.4,14.9,336,1.1,3.5,"2024-09-19T00:10:03"], [105364,8.7,979.7,1.181,9.1,980.1,0,0,0,0,70.3,1016.1,33.2,14.4,11.4,14.8,1.3,1.3,4.5,"2024-09-19T00:20:02"], [105365,8.7,979.5,1.182,9.1,979.9,0,0,0,0,71,1016,32.9,14.2,11.3,14.8,350.9,1.2,3.6,"2024-09-19T00:30:02"], [105366,8.7,979.4,1.182,9.1,979.9,0,0,0,0,71.6,1015.8,32.9,14.1,11.3,14.5,335.3,1.3,3.7,"2024-09-19T00:40:03"], [105367,8.7,979.3,1.183,9.1,979.8,0,0,0,0,71.7,1015.8,32.8,14.1,11.2,14.7,339.5,1.1,3.6,"2024-09-19T00:50:02"], [105368,8.7,979.3,1.183,9.1,979.8,0,0,0,0,72.4,1015.8,32.6,13.9,11.1,14.8,358.3,0.9,3,"2024-09-19T01:00:02"], [105369,8.7,979.2,1.183,9,979.7,0,0,0,0,72.8,1015.7,32.5,13.8,11.1,14.4,32.4,1.1,3,"2024-09-19T01:10:02"], [105370,8.6,979.2,1.183,9,979.7,0,0,0,0,72.9,1015.7,32.5,13.8,11.1,14.5,343.3,0.9,2.7,"2024-09-19T01:20:01"], [105371,8.6,979.2,1.184,9,979.7,0,0,0,0,72.9,1015.7,32.3,13.8,11,14.8,357.9,0.7,2.3,"2024-09-19T01:30:01"], [105372,8.6,979.1,1.184,9,979.5,0,0,0,0,73.6,1015.6,32.3,13.6,11,14.2,5.1,1,2.8,"2024-09-19T01:40:03"], [105373,8.6,979.1,1.185,8.9,979.7,0,0,0,0,74,1015.6,32.1,13.5,11,14.3,315.3,0.9,2.3,"2024-09-19T01:50:03"], [105374,8.6,979.1,1.186,8.9,979.6,0,0,0,0,74.6,1015.6,31.9,13.3,10.8,13.9,325.5,1.1,3.4,"2024-09-19T02:00:02"], [105375,8.6,979.1,1.184,9,979.6,0,0,0,0,74.6,1015.7,32.3,13.4,11,13.6,20.9,1.4,3.3,"2024-09-19T02:10:03"], [105376,8.6,979,1.186,9,979.5,0,0,0,0,74.6,1015.6,31.7,13.4,10.8,14.4,30.2,0.7,1.8,"2024-09-19T02:20:01"], [105377,8.6,979,1.187,8.9,979.5,0,0,0,0,76.2,1015.6,31.5,13,10.7,13.6,2.9,1,2.1,"2024-09-19T02:30:01"], [105378,8.6,979,1.186,8.9,979.5,0,0,0,0,76.2,1015.6,31.8,13,10.8,13.5,3.3,1.1,3.4,"2024-09-19T02:40:02"], [105379,8.7,978.9,1.186,9,979.4,0,0,0,0,75,1015.5,31.8,13.3,10.8,13.6,13.5,1.3,3.1,"2024-09-19T02:50:01"], [105380,8.6,978.9,1.187,8.9,979.4,0,0,0,0,76.4,1015.5,31.4,13,10.6,13.5,359.2,1,2.7,"2024-09-19T03:00:02"], [105381,8.6,978.9,1.187,8.9,979.4,0,0,0,0,76.9,1015.5,31.4,12.9,10.7,13.4,6,1,2.9,"2024-09-19T03:10:03"], [105382,8.6,978.8,1.186,8.9,979.1,0,0,0,0,76.9,1015.4,31.5,12.9,10.7,13.1,15.2,1.3,3,"2024-09-19T03:20:03"], [105383,8.6,978.6,1.185,8.9,979.1,0,0,0,0,75.9,1015.2,31.8,13.1,10.8,13.5,9.2,1.2,3,"2024-09-19T03:30:03"], [105384,8.7,978.6,1.185,9,979,0,0,0,0,75.5,1015.1,31.8,13.2,10.8,13.7,341.4,1.1,3.4,"2024-09-19T03:40:02"], [105385,8.6,978.7,1.186,8.9,979.1,0,0,0,0,75.8,1015.2,31.5,13.1,10.7,13.7,34.3,1,3.4,"2024-09-19T03:50:02"], [105386,8.6,978.6,1.187,8.9,979.1,0,0,0,0,77.1,1015.2,31.4,12.8,10.6,13.6,331.7,0.8,2.2,"2024-09-19T04:00:01"], [105387,8.6,978.6,1.187,8.9,979.2,0,0,0,0,76.7,1015.2,31.5,12.9,10.7,13.2,319.2,1.2,3.1,"2024-09-19T04:10:02"], [105388,8.6,978.7,1.186,8.9,979.2,0,0,0,0,76.6,1015.3,31.6,12.9,10.7,13.3,343.2,1.1,3.2,"2024-09-19T04:20:02"], [105389,8.6,978.7,1.186,8.9,979.3,0,0,0,0,76.6,1015.3,31.6,13,10.7,13.5,331.8,1,2.4,"2024-09-19T04:30:03"], [105390,8.7,978.7,1.186,8.9,979.2,0,0,0,0,76.9,1015.3,31.6,12.9,10.7,13.4,325.1,1.1,2.9,"2024-09-19T04:40:02"], [105391,8.7,978.7,1.187,8.9,979.3,0,0,0,0,77.1,1015.3,31.5,12.9,10.7,13.6,8.5,0.9,2.2,"2024-09-19T04:50:02"], [105392,8.6,978.7,1.187,8.9,979.2,0,0,0,0,77.5,1015.3,31.2,12.7,10.6,13.7,9.9,0.7,2,"2024-09-19T05:00:03"], [105393,8.6,978.8,1.187,8.9,979.3,0,0,0,0,77.7,1015.4,31.3,12.7,10.6,13.4,310.1,0.9,2,"2024-09-19T05:10:02"], [105394,8.6,978.9,1.188,8.9,979.3,0,0,0,0,78.4,1015.5,31.1,12.5,10.5,12.7,309.3,1.3,3,"2024-09-19T05:20:02"], [105395,8.6,978.8,1.189,8.9,979.3,0,0,0,0,79.2,1015.5,30.8,12.4,10.4,12.5,303.3,1.3,2.9,"2024-09-19T05:30:03"], [105396,8.6,978.8,1.19,8.9,979.3,0,0,0,0,80.1,1015.5,30.7,12.2,10.3,12.3,309.2,1.3,3.2,"2024-09-19T05:40:02"], [105397,8.6,978.8,1.19,8.9,979.3,0,0,0,0,80.8,1015.5,30.8,12.1,10.4,12,328,1.6,3.1,"2024-09-19T05:50:02"], [105398,8.7,979,1.189,9,979.5,0,0,0,0,79.8,1015.6,31.1,12.4,10.5,12.3,342.8,1.5,3.8,"2024-09-19T06:00:03"], [105399,8.8,979,1.187,9.1,979.5,0,0,0,0,79.2,1015.7,31.7,12.6,10.8,12.5,348.3,1.6,3.6,"2024-09-19T06:10:00"], [105400,8.8,979,1.186,9.2,979.5,0,0,0,0,78,1015.6,32,13,10.9,13,335.9,1.5,4.3,"2024-09-19T06:20:00"], [105401,8.8,979,1.185,9.3,979.4,0,0,0,0,77.2,1015.5,32.3,13.2,11,13.3,300.4,1.5,3.4,"2024-09-19T06:30:02"], [105402,8.9,979,1.185,9.3,979.5,0,0,0,0,77.1,1015.6,32.5,13.3,11.1,13.2,321.4,1.8,4.4,"2024-09-19T06:40:00"], [105403,9,979,1.183,9.5,979.6,0,0,0,0,76.6,1015.6,33.2,13.6,11.4,13.8,314.6,1.4,3.5,"2024-09-19T06:50:00"], [105404,9,979.1,1.183,9.6,979.6,0,0,0,0,75.5,1015.6,33.3,13.9,11.4,13.9,310.4,1.7,4.4,"2024-09-19T07:00:03"], [105405,9.1,979.1,1.181,9.7,979.6,0,0,0,0,75.2,1015.6,34.1,14,11.7,14.1,4.4,1.7,4.4,"2024-09-19T07:10:01"], [105406,9.1,979.1,1.181,9.8,979.7,0,0,0,0,74,1015.5,34.1,14.4,11.8,14.4,324.5,1.9,4.6,"2024-09-19T07:20:02"], [105407,9.3,979.3,1.179,10,979.9,0,0,0,0,73.3,1015.6,34.8,14.8,12,15.1,8.7,1.5,4.6,"2024-09-19T07:30:02"], [105408,9.3,979.4,1.178,10.1,979.9,0,0,0,0,72.7,1015.8,35.4,15,12.3,15.2,5.2,1.7,4.8,"2024-09-19T07:40:02"], [105409,9.4,979.4,1.177,10.3,979.9,0,0,0,0,72.3,1015.8,35.9,15.2,12.4,15.3,6.3,2,5.4,"2024-09-19T07:50:02"], [105410,9.5,979.4,1.176,10.4,979.9,0,0,0,0,72.6,1015.7,36.1,15.3,12.6,15.2,321.9,2.3,6.2,"2024-09-19T08:00:02"], [105411,9.5,979.4,1.174,10.5,979.9,0,0,0,0,71.2,1015.6,36.7,15.7,12.8,15.7,331.2,2.3,5.8,"2024-09-19T08:10:02"], [105412,9.6,979.3,1.173,10.7,979.8,0,0,0,0,69.9,1015.5,37.3,16.2,13,16.3,333.5,2.1,6.4,"2024-09-19T08:20:02"], [105413,9.6,979.4,1.171,10.6,979.9,0,0,0,0,67.7,1015.5,37.6,16.6,13.1,16.9,299.1,2.1,6,"2024-09-19T08:30:01"], [105414,9.6,979.3,1.17,10.8,979.9,0,0,0,0,67.1,1015.4,37.9,16.9,13.3,17.2,349.7,2.1,5.3,"2024-09-19T08:40:01"], [105415,9.6,979.4,1.169,10.8,979.8,0,0,0,0,66.4,1015.5,38.7,17.1,13.5,17.3,350.9,2.3,6.8,"2024-09-19T08:50:02"], [105416,9.7,979.3,1.167,10.9,979.8,0.01,0,0,0,65.4,1015.3,39.1,17.4,13.7,17.8,320.9,2.2,6.6,"2024-09-19T09:00:02"], [105417,9.6,979.2,1.167,10.8,979.6,0,0,0,0,63.7,1015.2,38.6,17.7,13.5,17.8,339.1,3,8.5,"2024-09-19T09:10:01"], [105418,9.6,979.2,1.165,10.7,979.6,0,0,0,0,62.9,1015.2,39.3,17.9,13.8,18,329.9,2.8,7.5,"2024-09-19T09:20:02"], [105419,9.5,979.2,1.164,10.6,979.6,0,0,0,0,61.1,1015.1,39.3,18.2,13.8,18.4,313.8,2.9,6.8,"2024-09-19T09:30:01"], [105420,9.5,979.1,1.164,10.6,979.6,0,0,0,0,60.2,1015,39.5,18.4,13.8,18.6,332.7,2.9,8.1,"2024-09-19T09:40:01"], [105421,9.7,979,1.164,10.9,979.4,0,0,0,0,61,1014.9,39.8,18.6,14,18.9,334.5,3,7.9,"2024-09-19T09:50:02"], [105422,9.7,978.9,1.162,10.9,979.4,0,0,0,0,60.9,1014.8,40.2,18.6,14.1,18.9,355,2.9,6.7,"2024-09-19T10:00:01"], [105423,9.8,978.7,1.16,11.1,979.2,0,0,0,0,59.9,1014.6,41,19,14.4,19.5,335.2,2.7,6.9,"2024-09-19T10:10:01"], [105424,9.6,978.7,1.16,10.8,979.1,0,0,0,0,58.5,1014.5,40.2,19.2,14.1,19.5,327.7,3,7.3,"2024-09-19T10:20:02"], [105425,9.6,978.6,1.159,10.8,979.3,0,0,0,0,57.9,1014.4,41,19.3,14.4,19.6,355.3,3.4,8.3,"2024-09-19T10:30:00"], [105426,9.5,978.7,1.158,10.7,979.1,0,0,0,0,56.3,1014.4,40.6,19.6,14.3,20,297.4,3.1,8,"2024-09-19T10:40:00"], [105427,9.6,978.6,1.156,10.8,979.1,0,0,0,0,56,1014.3,42.3,19.9,14.9,20.4,322,2.7,6.7,"2024-09-19T10:50:02"], [105428,9.8,978.5,1.155,11.2,978.9,0,0,0,0,55.7,1014.1,42,20.3,14.8,21,354.9,2.8,7.7,"2024-09-19T11:00:00"], [105429,9.6,978.4,1.155,10.9,978.8,0,0,0,0,54.5,1014,41.5,20.3,14.6,20.9,332.3,3.1,7.6,"2024-09-19T11:10:00"], [105430,9.5,978.3,1.152,10.8,978.8,0,0,0,0,53.1,1013.9,42.2,20.7,14.8,21.4,338.9,2.8,7.8,"2024-09-19T11:20:03"], [105431,8.9,978.3,1.154,9.8,978.8,0,0,0,0,48.9,1013.8,40,21,14.1,21.5,337.3,3.9,10.1,"2024-09-19T11:30:01"], [105432,8.8,978.3,1.153,9.7,978.7,0,0,0,0,48.6,1013.9,41,20.9,14.4,21.6,351.9,2.9,8.4,"2024-09-19T11:40:03"], [105433,8.9,978.2,1.152,9.7,978.7,0,0,0,0,48,1013.8,41.1,21.2,14.4,22,333.9,2.8,7.3,"2024-09-19T11:50:03"], [105434,9,978.1,1.152,10,978.7,0,0,0,0,48.5,1013.6,41.4,21.3,14.6,22,0.2,3.2,8.3,"2024-09-19T12:00:02"], [105435,9.1,978.1,1.152,10.1,978.6,0,0,0,0,48.7,1013.6,41.6,21.3,14.7,22.2,348.5,2.7,8.2,"2024-09-19T12:10:02"], [105436,9,978.1,1.151,10,978.5,0,0,0,0,48.2,1013.6,41.1,21.4,14.4,22.3,354.4,2.7,7.3,"2024-09-19T12:20:02"], [105437,8.8,978,1.152,9.5,978.5,0,0,0,0,47.2,1013.5,40.8,21.3,14.3,21.9,314.9,3.7,10.3,"2024-09-19T12:30:01"], [105438,8.8,978,1.152,9.6,978.5,0,0,0,0,47.5,1013.5,41.1,21.2,14.5,22,330.5,2.7,8.3,"2024-09-19T12:40:02"], [105439,8.8,977.9,1.15,9.7,978.4,0,0,0,0,46.8,1013.4,41.6,21.6,14.6,22.5,304.7,2.9,8.6,"2024-09-19T12:50:02"], [105440,8.8,977.7,1.206,9.5,978.2,0,0,0,0,56.4,1013.6,37.1,18.3,13.3,20.1,326.9,0.5,2.9,"2024-09-19T17:51:15"], [105441,8.6,977.5,1.165,9.2,978.1,0,0,0,0,56.2,1013.4,36.8,18,12.8,18.7,339.3,1.6,3.8,"2024-09-19T18:00:05"], [105442,8.5,977.6,1.165,8.9,978.1,0,0,0,0,55.9,1013.5,36.6,17.9,12.7,18.5,14.2,1.6,3.7,"2024-09-19T18:10:05"], [105443,8.5,977.8,1.166,9,978.3,0,0,0,0,56.3,1013.7,36.4,17.8,12.7,18.7,309.9,1.3,3.6,"2024-09-19T18:20:05"], [105444,8.6,977.9,1.167,9,978.4,0,0,0,0,57.4,1013.9,36.3,17.6,12.6,18.5,339,1.1,2.8,"2024-09-19T18:30:05"], [105445,8.6,977.9,1.168,9,978.5,0,0,0,0,58.2,1013.9,36.1,17.3,12.5,18.3,356.6,1.1,1.9,"2024-09-19T18:40:04"], [105446,8.6,977.9,1.168,9,978.3,0,0,0,0,58.8,1014,36,17.2,12.5,18,316.7,1.2,3,"2024-09-19T18:50:04"], [105447,8.6,977.9,1.169,9,978.4,0,0,0,0,59,1014,35.8,17.1,12.4,18,329.1,1.1,4.5,"2024-09-19T19:00:04"], [105448,8.6,977.9,1.169,9,978.4,0,0,0,0,59.7,1013.9,35.6,16.9,12.4,18.1,315.1,0.9,2.3,"2024-09-19T19:10:04"], [105449,8.6,977.9,1.17,9,978.3,0,0,0,0,60.4,1013.9,35.5,16.7,12.3,17.8,337.7,0.9,2.4,"2024-09-19T19:20:04"], [105450,8.6,977.9,1.171,9.1,978.5,0,0,0,0,61.3,1014,35.2,16.5,12.2,17.7,317.6,0.8,1.7,"2024-09-19T19:30:03"], [105451,8.6,977.9,1.172,9.1,978.4,0,0,0,0,62.1,1014.1,35.2,16.3,12.2,17.6,312.5,0.7,1.7,"2024-09-19T19:40:03"], [105452,8.6,977.9,1.172,9.1,978.5,0,0,0,0,62.5,1014.1,35.1,16.3,12.1,17.6,330.8,0.7,1.7,"2024-09-19T19:50:05"], [105453,8.6,978,1.173,9.1,978.5,0,0,0,0,62.8,1014.1,35,16.2,12.1,17.4,318.9,0.7,2,"2024-09-19T20:00:04"], [105454,8.7,977.9,1.174,9.1,978.4,0,0,0,0,64.1,1014.1,34.7,15.9,12,17,317.9,0.8,2.2,"2024-09-19T20:10:03"], [105455,8.7,977.9,1.173,9.1,978.3,0,0,0,0,64.2,1014.1,34.8,15.9,12,16.8,338,0.9,2.7,"2024-09-19T20:20:05"], [105456,8.6,977.9,1.174,9.1,978.3,0,0,0,0,64.1,1014.1,34.6,15.9,12,16.9,0,0.9,1.9,"2024-09-19T20:30:03"], [105457,8.7,977.9,1.175,9.1,978.3,0,0,0,0,65.4,1014.1,34.4,15.6,11.9,16.6,11,0.8,2,"2024-09-19T20:40:03"], [105458,8.7,977.8,1.175,9.1,978.4,0,0,0,0,66.4,1014.1,34.3,15.4,11.8,16.4,354.4,0.9,2.2,"2024-09-19T20:50:05"], [105459,8.7,977.9,1.175,9.1,978.3,0,0,0,0,66.3,1014.1,34.3,15.4,11.8,16.7,321.5,0.6,2.1,"2024-09-19T21:00:03"], [105460,8.7,977.8,1.175,9.1,978.4,0,0,0,0,66.2,1014.1,34.4,15.4,11.9,16.6,288.4,0.7,1.6,"2024-09-19T21:10:03"], [105461,8.7,977.9,1.175,9.2,978.3,0,0,0,0,66.5,1014.1,34.3,15.4,11.8,16.8,312.8,0.6,1.3,"2024-09-19T21:20:05"], [105462,8.7,977.9,1.176,9.2,978.4,0,0,0,0,66.9,1014.2,34.3,15.3,11.8,16.8,320.8,0.5,1,"2024-09-19T21:30:03"], [105463,8.7,977.8,1.177,9.2,978.3,0,0,0,0,67.9,1014.1,34.1,15.1,11.7,16.5,323.1,0.6,1,"2024-09-19T21:40:04"], [105464,8.7,977.8,1.178,9.2,978.4,0,0,0,0,68.7,1014.1,33.7,14.9,11.6,16.3,355.7,0.5,1.8,"2024-09-19T21:50:04"], [105465,8.7,977.8,1.178,9.2,978.3,0,0,0,0,69.4,1014.1,33.6,14.7,11.5,15.7,13.3,0.8,1.8,"2024-09-19T22:00:04"], [105466,8.7,977.7,1.178,9.2,978.1,0,0,0,0,69.9,1014.1,33.6,14.6,11.6,15.5,311.7,0.9,2.2,"2024-09-19T22:10:04"], [105467,8.8,977.7,1.178,9.2,978.2,0,0,0,0,70.2,1014,33.8,14.6,11.6,15.6,313.9,0.8,2.6,"2024-09-19T22:20:04"], [105468,8.8,977.6,1.178,9.3,978.1,0,0,0,0,70.2,1014,33.6,14.6,11.5,15.7,0,0.7,1.8,"2024-09-19T22:30:04"], [105469,8.8,977.6,1.179,9.2,978.1,0,0,0,0,70.4,1014,33.5,14.6,11.5,16.2,20.7,0.4,1.7,"2024-09-19T22:40:05"], [105470,8.8,977.6,1.179,9.3,978.1,0,0,0,0,70.8,1013.9,33.5,14.5,11.5,16,0,0.5,1.6,"2024-09-19T22:50:03"], [105471,8.8,977.6,1.18,9.3,978.1,0,0,0,0,71.8,1014,33.2,14.3,11.4,16.2,0,0.3,1.4,"2024-09-19T23:00:04"], [105472,8.8,977.6,1.18,9.2,978,0,0,0,0,72.6,1014,33.1,14.1,11.3,16,0,0,1.6,"2024-09-19T23:33:16"], [105473,8.8,977.5,1.181,9.2,977.9,0,0,0,0,73.1,1013.9,32.9,14,11.2,15.8,0,0.3,2.1,"2024-09-19T23:33:16"], [105474,8.8,977.5,1.182,9.2,978,0,0,0,0,74,1013.9,32.7,13.7,11.2,15.6,45.1,0.3,2,"2024-09-19T23:33:16"], [105475,8.8,977.5,1.181,9.2,978,0,0,0,0,73.7,1013.9,33,13.8,11.3,14.9,37.9,0.7,2.3,"2024-09-19T23:40:04"], [105476,8.8,977.5,1.18,9.2,978,0,0,0,0,73.3,1013.9,33.1,13.9,11.3,14.9,39.6,0.8,3.4,"2024-09-19T23:50:03"], [105477,8.8,977.5,1.181,9.2,978,0,0,0,0,73.4,1013.9,32.9,13.9,11.3,14.5,27.2,1.1,3,"2024-09-20T00:00:03"], [105478,8.8,977.5,1.181,9.2,978,0,0,0,0,73.6,1013.9,32.9,13.9,11.2,14.5,2.2,1.1,3.2,"2024-09-20T00:10:04"], [105479,8.8,977.5,1.181,9.3,978,0,0,0,0,74,1013.9,32.8,13.8,11.2,14.2,6.4,1.3,4,"2024-09-20T00:20:03"], [105480,8.8,977.5,1.181,9.3,978,0,0,0,0,73.8,1014,32.9,13.9,11.2,14.1,0,1.4,4.2,"2024-09-20T00:30:03"], [105481,8.8,977.6,1.181,9.3,978,0,0,0,0,74.1,1014,33,13.8,11.3,14.4,289.2,1.1,3.8,"2024-09-20T00:40:04"], [105482,8.8,977.6,1.181,9.3,978,0,0,0,0,74.2,1014,32.9,13.8,11.2,14.4,45.5,1,4.4,"2024-09-20T00:50:02"], [105483,8.8,977.6,1.181,9.3,978.1,0,0,0,0,73.9,1014,33.1,13.8,11.3,14,21.9,1.5,4.4,"2024-09-20T01:00:02"], [105484,8.8,977.6,1.181,9.3,978,0,0,0,0,74.1,1014,32.9,13.9,11.3,14.2,54.3,1.3,4.6,"2024-09-20T01:10:04"], [105485,8.8,977.6,1.181,9.3,978,0,0,0,0,73.9,1014,32.9,13.9,11.3,14.2,7.9,1.4,4,"2024-09-20T01:20:03"], [105486,8.8,977.5,1.181,9.3,978,0,0,0,0,73.9,1014,32.9,13.9,11.2,14.2,45.9,1.3,3.7,"2024-09-20T01:30:02"], [105487,8.8,977.6,1.181,9.3,978.1,0,0,0,0,74,1014,32.8,13.8,11.2,14,330.2,1.5,3.9,"2024-09-20T01:40:04"], [105488,8.8,977.6,1.182,9.3,978.1,0,0,0,0,74.3,1014.1,32.8,13.8,11.2,14.1,7,1.3,3.9,"2024-09-20T01:50:02"], [105489,8.8,977.6,1.183,9.2,978.1,0,0,0,0,75.1,1014.1,32.5,13.5,11.1,14,344.8,1.2,3.5,"2024-09-20T02:00:04"], [105490,8.8,977.6,1.184,9.2,978.1,0,0,0,0,75.8,1014.1,32.2,13.4,11,13.8,14.4,1.2,3.3,"2024-09-20T02:10:04"], [105491,8.8,977.6,1.185,9.2,978.1,0,0,0,0,76.8,1014.1,31.9,13.1,10.9,13.7,21.2,1,2.9,"2024-09-20T02:20:03"], [105492,8.8,977.6,1.186,9.1,978.1,0,0,0,0,77.7,1014.2,31.7,12.9,10.7,13.4,14.9,1.1,2.6,"2024-09-20T02:30:03"], [105493,8.7,977.6,1.186,9.1,978.2,0,0,0,0,78.3,1014.2,31.7,12.8,10.8,13.4,43,0.9,3.1,"2024-09-20T02:40:03"], [105494,8.7,977.6,1.187,9.1,978.2,0,0,0,0,78.9,1014.2,31.2,12.6,10.6,13.3,45.1,0.9,3.6,"2024-09-20T02:50:04"], [105495,8.7,977.6,1.187,9.1,978.1,0,0,0,0,79.5,1014.2,31.3,12.5,10.6,13.5,67.3,0.7,2.5,"2024-09-20T03:00:04"], [105496,8.7,977.7,1.187,9.1,978.2,0,0,0,0,79.6,1014.3,31.3,12.5,10.6,13.6,72.8,0.6,1.8,"2024-09-20T03:10:03"], [105497,8.7,977.7,1.188,9.1,978.3,0,0,0,0,80.2,1014.3,31,12.4,10.5,14.1,61.5,0.3,2,"2024-09-20T03:20:03"], [105498,8.7,977.8,1.189,9,978.3,0,0,0,0,80.9,1014.4,30.6,12.2,10.3,13.3,322,0.6,1.9,"2024-09-20T03:30:04"], [105499,8.7,977.8,1.189,9,978.3,0,0,0,0,81.3,1014.5,30.7,12.1,10.3,13.8,137.9,0.4,1.7,"2024-09-20T03:40:03"], [105500,8.7,977.9,1.191,8.9,978.3,0,0,0,0,83.4,1014.6,30.2,11.6,10.1,13.2,321.8,0.4,1,"2024-09-20T03:50:03"], [105501,8.7,977.9,1.191,8.9,978.5,0,0,0,0,82.8,1014.7,30.3,11.7,10.1,12.6,284,0.7,1.1,"2024-09-20T04:00:02"], [105502,8.6,978,1.192,8.8,978.5,0,0,0,0,83.5,1014.7,30,11.6,10,12.3,294.3,0.8,1.6,"2024-09-20T04:10:02"], [105503,8.6,978,1.192,8.9,978.5,0,0,0,0,84.1,1014.8,29.9,11.5,10,12.3,301.3,0.7,1.7,"2024-09-20T04:20:02"], [105504,8.6,978,1.192,8.8,978.6,0,0,0,0,83.9,1014.8,29.8,11.5,10,12.4,358.7,0.7,2.1,"2024-09-20T04:30:03"], [105505,8.6,978.1,1.193,8.8,978.6,0,0,0,0,84.3,1014.9,29.4,11.3,9.8,11.7,332.9,1,2.2,"2024-09-20T04:40:02"], [105506,8.6,978.1,1.193,8.7,978.6,0,0,0,0,84.9,1014.9,29.5,11.2,9.8,11.8,187.9,0.9,2.3,"2024-09-20T04:50:02"], [105507,8.6,978.1,1.194,8.7,978.7,0,0,0,0,85.9,1014.9,29.2,11,9.7,12.7,163.2,0.3,1,"2024-09-20T05:00:03"], [105508,8.6,978.2,1.194,8.7,978.8,0,0,0,0,86.6,1015,29.2,10.9,9.7,12.5,151.2,0.4,0.9,"2024-09-20T05:10:02"], [105509,8.6,978.2,1.194,8.8,978.8,0,0,0,0,86.6,1015.1,29.4,10.9,9.8,12.4,137.3,0.4,0.8,"2024-09-20T05:20:02"], [105510,8.6,978.4,1.195,8.7,978.9,0,0,0,0,86.3,1015.2,29.2,10.9,9.7,12.3,143.2,0.5,0.9,"2024-09-20T05:30:04"], [105511,8.6,978.4,1.193,8.7,978.9,0,0,0,0,85.8,1015.2,29.7,11,9.9,12.3,143.3,0.5,1.3,"2024-09-20T05:40:01"], [105512,8.7,978.4,1.192,8.9,979,0,0,0,0,84.7,1015.2,30,11.4,10.1,12.7,143.7,0.5,0.8,"2024-09-20T05:50:01"], [105513,8.7,978.5,1.192,8.9,979,0,0,0,0,83.9,1015.2,30.3,11.6,10.2,12.7,150.2,0.6,1.1,"2024-09-20T06:00:04"], [105514,8.8,978.5,1.189,9.1,979,0,0,0,0,82.6,1015.2,31.2,12,10.6,13.7,165.4,0.3,0.8,"2024-09-20T06:10:03"], [105515,8.9,978.5,1.188,9.3,979,0,0,0,0,80.4,1015.1,31.6,12.6,10.7,14.3,126.4,0.3,1,"2024-09-20T06:20:03"], [105516,8.9,978.5,1.187,9.4,979,0,0,0,0,80.8,1015.2,32.1,12.6,10.9,14.5,0,0,0.7,"2024-09-20T06:30:03"], [105517,8.9,978.6,1.188,9.3,979.1,0,0,0,0,81,1015.2,31.5,12.4,10.7,13.6,332.6,0.6,1.2,"2024-09-20T06:40:03"], [105518,8.9,978.6,1.188,9.3,979.1,0,0,0,0,81.1,1015.3,31.4,12.4,10.6,13.1,305.9,0.9,2,"2024-09-20T06:50:04"], [105519,8.9,978.6,1.187,9.4,979.1,0,0,0,0,81.1,1015.3,32.2,12.6,11,13.3,326.2,0.9,1.9,"2024-09-20T07:00:03"], [105520,9,978.7,1.185,9.6,979.2,0,0,0,0,79.7,1015.3,32.7,13,11.2,13.6,318.3,1,2.6,"2024-09-20T07:10:03"], [105521,9,978.8,1.185,9.6,979.3,0,0,0,0,79,1015.4,32.6,13.2,11.2,13.3,12.9,1.4,3,"2024-09-20T07:20:04"], [105522,9.2,978.9,1.183,9.8,979.4,0,0,0,0,77.6,1015.4,33.7,13.7,11.6,14.3,16.1,1,2.8,"2024-09-20T07:30:03"], [105523,9.3,979,1.181,10,979.5,0,0,0,0,76.5,1015.4,34.5,14.1,11.9,14.7,119.8,1.1,2.3,"2024-09-20T07:40:02"], [105524,9.4,979,1.179,10.3,979.6,0,0,0,0,75.2,1015.4,35.4,14.6,12.3,15.5,334.9,0.9,2.2,"2024-09-20T07:50:04"], [105525,9.5,979.1,1.178,10.5,979.5,0,0,0,0,74.2,1015.4,35.7,15,12.4,15.7,26.9,1.1,3.8,"2024-09-20T08:00:02"], [105526,9.6,979.1,1.177,10.6,979.6,0,0,0,0,74,1015.4,36.1,15.2,12.5,15.9,323.1,1.1,3.7,"2024-09-20T08:10:02"], [105527,9.7,979.1,1.174,10.8,979.7,0,0,0,0,73.6,1015.4,37.4,15.5,13,16.3,46.5,0.9,2.7,"2024-09-20T08:20:03"], [105528,9.8,979.2,1.171,10.9,979.7,0,0,0,0,71.7,1015.4,38.7,16.1,13.5,17.3,5.9,0.6,2.2,"2024-09-20T08:30:02"], [105529,9.8,979.2,1.172,11,979.6,0,0,0,0,70.4,1015.3,37.8,16.4,13.2,17.4,353.1,1,3.1,"2024-09-20T08:40:02"], [105530,9.8,979.2,1.173,11,979.7,0,0,0,0,71.1,1015.4,37.8,16.3,13.2,17,272.3,1.2,2.9,"2024-09-20T08:50:04"], [105531,9.9,979.2,1.171,11.2,979.8,0,0,0,0,70.1,1015.4,38.1,16.6,13.3,17.3,312,1.4,2.8,"2024-09-20T09:00:02"], [105532,10,979.3,1.17,11.3,979.8,0,0,0,0,69.3,1015.4,38.8,17,13.6,17.8,323.5,1.2,3.2,"2024-09-20T09:10:02"], [105533,9.9,979.3,1.167,11.2,979.8,0,0,0,0,68.4,1015.4,39.7,17.1,13.9,17.9,337.5,1.2,2.6,"2024-09-20T09:20:03"], [105534,10,979.3,1.167,11.4,979.9,0,0,0,0,67.2,1015.3,39.6,17.5,13.9,18.7,285.8,0.9,2.3,"2024-09-20T09:30:02"], [105535,10.1,979.3,1.166,11.5,979.8,0,0,0,0,66.4,1015.3,39.9,17.9,14,19.1,56.1,0.8,2.4,"2024-09-20T09:40:01"], [105536,10.2,979.3,1.164,11.7,979.8,0,0,0,0,65.9,1015.2,40.9,18.1,14.4,19.3,306.2,1,3.7,"2024-09-20T09:50:03"], [105537,10.1,979.3,1.166,11.6,979.8,0,0,0,0,65.7,1015.2,39.9,18.1,14,18.9,0,1.4,3.9,"2024-09-20T10:00:01"], [105538,10.1,979.3,1.164,11.6,979.8,0,0,0,0,65.4,1015.2,41.3,18.2,14.5,19,284.6,1.5,3.6,"2024-09-20T10:10:01"], [105539,10.2,979.3,1.163,11.7,979.8,0,0,0,0,64.6,1015.2,41.4,18.5,14.5,19.4,346.1,1.3,3.9,"2024-09-20T10:20:03"], [105540,10.2,979.3,1.162,11.7,979.9,0,0,0,0,63.9,1015.2,41.5,18.7,14.6,19.5,314.7,1.6,4.5,"2024-09-20T10:30:03"], [105541,10.3,979.4,1.162,11.8,979.9,0,0,0,0,64.1,1015.3,42.2,18.7,14.8,19.6,299.6,1.5,3.7,"2024-09-20T10:40:03"], [105542,10.5,979.4,1.161,12.2,979.9,0,0,0,0,63.8,1015.2,42.1,19.2,14.8,20.1,354,1.6,4.7,"2024-09-20T10:50:03"], [105543,10.2,979.4,1.161,11.7,979.9,0,0,0,0,63.3,1015.2,41.6,18.8,14.6,19.7,0,1.6,3.6,"2024-09-20T11:00:03"], [105544,10.3,979.5,1.161,11.9,980,0,0,0,0,62.8,1015.3,42.3,19.2,14.9,20,331.7,1.6,3.3,"2024-09-20T11:10:03"], [105545,10.3,979.5,1.161,11.8,980,0,0,0,0,62.6,1015.3,42.2,19.2,14.8,20.1,347.8,1.5,4.1,"2024-09-20T11:20:03"], [105546,10.5,979.5,1.159,12.1,979.9,0,0,0,0,62.4,1015.2,42.9,19.5,15.1,20.5,309,1.5,3.9,"2024-09-20T11:30:03"], [105547,10.5,979.4,1.158,12.2,979.9,0,0,0,0,61.6,1015.1,43,19.8,15.1,20.8,332.6,1.5,3.8,"2024-09-20T11:40:03"], [105548,10.3,979.4,1.159,11.9,980,0,0,0,0,60.6,1015.2,42.1,19.8,14.8,20.9,67.5,1.2,3,"2024-09-20T11:50:02"], [105549,10.4,979.4,1.157,12.1,979.9,0,0,0,0,60.4,1015.1,43.3,20,15.2,21.2,0,1.3,4.6,"2024-09-20T12:00:02"], [105550,10.4,979.4,1.157,12.1,979.9,0,0,0,0,60.2,1015.1,43.6,20.1,15.3,21.2,304.6,1.4,3.9,"2024-09-20T12:10:03"], [105551,10.4,979.4,1.156,12,979.9,0,0,0,0,59.6,1015.1,43.5,20.2,15.3,21.2,343.9,1.6,4.1,"2024-09-20T12:20:02"], [105552,10.5,979.4,1.155,12.2,979.9,0,0,0,0,59.6,1015.1,43.8,20.4,15.4,21.3,314.4,1.8,3.9,"2024-09-20T12:30:02"], [105553,10.5,979.4,1.156,12.3,980,0,0,0,0,59.5,1015.1,44,20.5,15.5,21.7,53.4,1.4,4.7,"2024-09-20T12:40:03"], [105554,10.6,979.5,1.154,12.3,979.9,0,0,0,0,58.7,1015.1,44.5,20.7,15.7,21.9,321.5,1.3,3.5,"2024-09-20T12:50:02"], [105555,10.5,979.4,1.155,12.3,979.9,0,0,0,0,58.3,1014.9,44.1,20.8,15.5,22,0,1.6,4.3,"2024-09-20T13:00:02"], [105556,10.5,979.3,1.154,12.2,979.8,0,0,0,0,58.4,1014.9,44.4,20.7,15.6,21.8,323.7,1.6,4.1,"2024-09-20T13:10:03"], [105557,10.5,979.2,1.154,12.3,979.8,0,0,0,0,58,1014.8,44.5,20.8,15.6,22,296.3,1.6,4.1,"2024-09-20T13:20:02"], [105558,10.5,979.1,1.153,12.3,979.6,0,0,0,0,57.5,1014.7,43.9,21.1,15.5,22.3,2,1.5,4.5,"2024-09-20T13:30:01"], [105559,10.4,979.1,1.152,12.2,979.5,0,0,0,0,57.1,1014.7,44.9,21,15.8,22.2,339.2,1.4,3.9,"2024-09-20T13:40:03"], [105560,10.4,979.1,1.153,12.1,979.6,0,0,0,0,56.3,1014.6,43.9,21.2,15.4,22.3,11.1,1.8,4.4,"2024-09-20T13:50:01"], [105561,10.7,979.1,1.164,12.4,979.5,0,0,0,0,68.9,1015,41.6,18.2,14.6,20,264.5,0.4,0.8,"2024-09-20T17:44:45"], [105562,10.6,979.1,1.164,12.3,979.5,0,0,0,0,68.4,1015,41.3,18.2,14.5,20,241.9,0.4,0.8,"2024-09-20T17:50:03"], [105563,10.5,979.1,1.167,12.1,979.7,0,0,0,0,68.4,1015,40.8,18,14.3,20,0,0,0.6,"2024-09-20T18:00:03"], [105564,10.6,979.1,1.168,12.2,979.6,0,0,0,0,72.9,1015.1,40.3,17.2,14.1,19.2,0,0,0.4,"2024-09-20T18:10:04"], [105565,10.6,979.2,1.169,12.2,979.6,0,0,0,0,72.3,1015.2,40.2,17.2,14.1,19.2,149.6,0,0.7,"2024-09-20T18:20:03"], [105566,10.6,979.2,1.166,12.2,979.6,0,0,0,0,72.1,1015.2,40.9,17.3,14.4,19.3,0,0,0.6,"2024-09-20T18:30:03"], [105567,10.5,979.2,1.166,12.1,979.7,0,0,0,0,70,1015.2,41,17.7,14.4,19.7,0,0,1.6,"2024-09-20T18:40:04"], [105568,10.4,979.2,1.166,12,979.7,0,0,0,0,68.6,1015.2,40.7,17.9,14.3,19.7,0,0.4,1.6,"2024-09-20T18:50:03"], [105569,10.5,979.3,1.172,12.1,979.7,0,0,0,0,72.9,1015.3,39.6,17,13.9,18.8,161.8,0.4,1.4,"2024-09-20T19:00:03"], [105570,10.6,979.3,1.172,12.1,979.7,0,0,0,0,76.5,1015.4,39.4,16.3,13.8,17.5,153.5,0.7,1.7,"2024-09-20T19:10:05"], [105571,10.3,979.3,1.171,11.8,979.8,0,0,0,0,74.1,1015.4,38.9,16.4,13.6,17.5,135.3,0.9,2.1,"2024-09-20T19:20:04"], [105572,10.1,979.3,1.172,11.5,979.8,0,0,0,0,72.5,1015.4,38.5,16.4,13.5,17.3,137.6,1.1,2.3,"2024-09-20T19:30:05"], [105573,10,979.3,1.171,11.4,979.8,0,0,0,0,71.5,1015.4,38.6,16.5,13.5,17.5,130.9,1,2.6,"2024-09-20T19:40:05"], [105574,10,979.3,1.172,11.3,979.8,0,0,0,0,71.4,1015.5,38.1,16.5,13.3,17.3,140,1.1,2.2,"2024-09-20T19:50:05"], [105575,9.9,979.3,1.172,11.2,979.8,0,0,0,0,70.6,1015.5,38,16.5,13.3,17.5,156.4,1,2,"2024-09-20T20:00:05"], [105576,9.9,979.3,1.173,11.1,979.9,0,0,0,0,71.6,1015.5,37.8,16.3,13.2,17.2,136.5,1,2.3,"2024-09-20T20:10:04"], [105577,10,979.3,1.174,11.2,979.9,0,0,0,0,73.2,1015.5,37.6,16,13.1,16.9,144.7,1,2.1,"2024-09-20T20:20:04"], [105578,9.9,979.4,1.175,11.1,979.8,0,0,0,0,73.8,1015.6,37.3,15.8,13,16.7,151.5,1,1.9,"2024-09-20T20:30:04"], [105579,9.8,979.4,1.173,11,979.9,0,0,0,0,72.6,1015.6,37.5,15.9,13.1,16.9,145,0.9,1.8,"2024-09-20T20:40:04"], [105580,9.7,979.4,1.173,10.8,979.9,0,0,0,0,70.8,1015.6,37.3,16.2,13,17.2,190.8,0.9,1.9,"2024-09-20T20:50:03"], [105581,9.7,979.4,1.173,10.8,979.9,0,0,0,0,69.9,1015.6,37.5,16.3,13.1,18.3,0,0,0.8,"2024-09-20T21:00:04"], [105582,9.6,979.4,1.174,10.7,980,0,0,0,0,70.3,1015.6,37.1,16.2,12.9,17.5,144,0.6,1.6,"2024-09-20T21:10:03"], [105583,9.6,979.4,1.174,10.7,979.9,0,0,0,0,70.7,1015.6,37,16,12.9,17.7,169.7,0.4,0.9,"2024-09-20T21:20:04"], [105584,9.6,979.4,1.174,10.7,979.9,0,0,0,0,71.1,1015.7,37,15.9,12.9,17.2,124.9,0.7,2.1,"2024-09-20T21:30:05"], [105585,9.7,979.4,1.175,10.8,979.9,0,0,0,0,71.9,1015.6,36.9,15.9,12.9,17.3,157,0.6,1.6,"2024-09-20T21:40:04"], [105586,9.7,979.4,1.176,10.8,979.9,0,0,0,0,73.2,1015.6,36.7,15.6,12.8,17.5,0,0.4,0.8,"2024-09-20T21:50:03"], [105587,9.6,979.3,1.175,10.7,979.7,0,0,0,0,72.1,1015.5,36.8,15.7,12.8,17.5,179.7,0.4,1.1,"2024-09-20T22:00:03"], [105588,9.6,979.2,1.176,10.7,979.7,0,0,0,0,72.5,1015.5,36.5,15.6,12.7,17.6,0,0,1,"2024-09-20T22:10:03"], [105589,9.6,979.2,1.175,10.6,979.7,0,0,0,0,71.9,1015.5,36.7,15.7,12.8,17.6,0,0,0.4,"2024-09-20T22:20:02"], [105590,9.6,979.2,1.177,10.6,979.7,0,0,0,0,73,1015.5,36.1,15.4,12.5,17.4,0,0,0.4,"2024-09-20T22:30:04"], [105591,9.6,979.2,1.178,10.6,979.7,0,0,0,0,75.5,1015.6,35.7,14.9,12.4,16.8,154.3,0,1,"2024-09-20T22:40:02"], [105592,9.6,979.2,1.181,10.6,979.6,0,0,0,0,77,1015.6,35.2,14.6,12.2,16.4,0,0.3,0.7,"2024-09-20T22:50:02"], [105593,9.6,979.2,1.182,10.6,979.6,0,0,0,0,79,1015.6,34.7,14.1,12,16.1,180.5,0,0.5,"2024-09-20T23:00:04"], [105594,9.5,979.2,1.179,10.5,979.7,0,0,0,0,78.6,1015.6,35.4,14.1,12.3,16.1,0,0,0.5,"2024-09-20T23:32:10"], [105595,9.6,979.3,1.179,10.5,979.8,0,0,0,0,76.3,1015.7,35.4,14.6,12.3,16.6,0,0,0.4,"2024-09-20T23:32:10"], [105596,9.6,979.2,1.18,10.5,979.7,0,0,0,0,75.8,1015.6,35.3,14.8,12.2,16.7,0,0,0.4,"2024-09-20T23:32:10"], [105597,9.6,979.2,1.179,10.5,979.7,0,0,0,0,76,1015.6,35.6,14.7,12.3,16.7,0,0,0.4,"2024-09-20T23:40:04"], [105598,9.6,979.4,1.185,10.5,979.9,0,0,0,0,79.7,1015.8,33.9,14,11.7,16.1,0,0,1.1,"2024-09-20T23:50:04"], [105599,9.6,979.4,1.185,10.5,979.9,0,0,0,0,83,1016,33.9,13.4,11.7,15.3,145.2,0.3,1,"2024-09-21T00:00:04"], [105600,9.6,979.5,1.183,10.5,980,0,0,0,0,81.3,1016,34.5,13.6,11.9,14.9,154.9,0.5,0.9,"2024-09-21T00:10:04"], [105601,9.6,979.5,1.184,10.5,980,0,0,0,0,80.8,1016,34.2,13.7,11.8,14.9,146.4,0.7,1.7,"2024-09-21T00:20:04"], [105602,9.5,979.5,1.185,10.4,979.9,0,0,0,0,81.2,1016,34.3,13.6,11.8,14.7,152.1,0.7,1.4,"2024-09-21T00:30:03"], [105603,9.5,979.4,1.186,10.4,979.9,0,0,0,0,82,1016,33.6,13.4,11.5,14.3,153.2,0.8,1.7,"2024-09-21T00:40:03"], [105604,9.4,979.4,1.185,10.3,979.9,0,0,0,0,82,1016,33.7,13.3,11.6,14.2,162.7,0.8,1.6,"2024-09-21T00:50:03"], [105605,9.4,979.3,1.184,10.3,979.8,0,0,0,0,81.2,1015.9,33.9,13.4,11.7,14.3,158.7,0.8,2.1,"2024-09-21T01:00:03"], [105606,9.5,979.3,1.185,10.3,979.8,0,0,0,0,82.3,1015.9,33.6,13.2,11.5,14.7,184.8,0.5,1,"2024-09-21T01:10:03"], [105607,9.4,979.3,1.184,10.2,979.8,0,0,0,0,80.9,1015.8,33.9,13.4,11.7,14.5,154.9,0.7,1.6,"2024-09-21T01:20:05"], [105608,9.4,979.2,1.186,10.2,979.7,0,0,0,0,81.5,1015.8,33.3,13.3,11.4,14.3,145.5,0.8,2.1,"2024-09-21T01:30:03"], [105609,9.4,979.1,1.185,10.2,979.7,0,0,0,0,81.9,1015.7,33.5,13.2,11.5,14.3,150,0.7,2,"2024-09-21T01:40:03"], [105610,9.4,979.2,1.187,10.2,979.6,0,0,0,0,83.1,1015.7,33.2,13,11.4,14.6,0,0.4,1.1,"2024-09-21T01:50:04"], [105611,9.4,979.1,1.187,10.2,979.6,0,0,0,0,83.6,1015.7,33.1,12.9,11.3,14.2,146.8,0.5,1.5,"2024-09-21T02:00:03"], [105612,9.5,979.1,1.187,10.3,979.6,0,0,0,0,84.3,1015.7,33.1,12.9,11.3,14.1,132.9,0.6,1.2,"2024-09-21T02:10:02"], [105613,9.3,979.1,1.185,10.1,979.6,0,0,0,0,82.5,1015.7,33.5,13,11.5,14,140.5,0.7,1.3,"2024-09-21T02:20:03"], [105614,9.3,979,1.185,10,979.4,0,0,0,0,80.6,1015.6,33.3,13.3,11.4,14.2,145.6,0.8,1.7,"2024-09-21T02:30:02"], [105615,9.3,979,1.186,10,979.4,0,0,0,0,81.9,1015.5,32.9,13.1,11.2,14.2,143.4,0.6,1.1,"2024-09-21T02:40:02"], [105616,9.2,978.9,1.189,9.9,979.5,0,0,0,0,83.5,1015.6,32,12.6,10.9,13.5,141.1,0.8,1.3,"2024-09-21T02:50:04"], [105617,9.1,979,1.191,9.7,979.5,0,0,0,0,86.6,1015.7,31.7,11.9,10.8,12.9,163.5,0.7,1.1,"2024-09-21T03:00:02"], [105618,9.2,978.9,1.19,9.8,979.5,0,0,0,0,86.3,1015.6,31.7,12,10.8,13.3,162.5,0.5,0.9,"2024-09-21T03:10:01"], [105619,9.1,979,1.194,9.7,979.6,0,0,0,0,87.2,1015.8,30.4,11.7,10.2,12.9,0,0.6,1.2,"2024-09-21T03:20:04"], [105620,9.1,979.1,1.192,9.6,979.6,0,0,0,0,88.8,1015.9,31.1,11.4,10.5,13.3,0,0,0.5,"2024-09-21T03:30:02"], [105621,9.2,979.1,1.192,9.8,979.6,0,0,0,0,88.8,1015.9,31.3,11.5,10.6,13.4,0,0,0.4,"2024-09-21T03:40:03"], [105622,9.2,979.1,1.193,9.7,979.7,0,0,0,0,88.7,1015.9,31,11.5,10.5,13.4,0,0,0.4,"2024-09-21T03:50:03"], [105623,9.1,979.2,1.194,9.7,979.7,0,0,0,0,89.5,1016,30.8,11.4,10.4,12.6,142.8,0.5,0.9,"2024-09-21T04:00:04"], [105624,9,979.1,1.195,9.5,979.6,0,0,0,0,90.3,1016,30.1,11,10.1,12.5,142.6,0.4,1,"2024-09-21T04:10:06"], [105625,9,979.2,1.197,9.3,979.8,0,0,0,0,92.1,1016.1,29.8,10.6,10,11.4,143.5,0.7,1.2,"2024-09-21T04:20:05"], [105626,9.1,979.2,1.195,9.6,979.6,0,0,0,0,92.3,1016.1,30.7,10.8,10.3,12.7,141.7,0,0.6,"2024-09-21T04:30:05"], [105627,9.2,979.2,1.196,9.7,979.6,0,0,0,0,91.5,1016,30,11,10,11.7,112.3,0.8,1.4,"2024-09-21T04:40:05"], [105628,9,979.2,1.197,9.4,979.7,0,0,0,0,92.1,1016.1,29.4,10.6,9.8,10.9,131.5,1,1.9,"2024-09-21T04:50:05"], [105629,8.9,979.2,1.197,9.3,979.7,0,0,0,0,92.5,1016.2,29.7,10.4,9.9,10.6,137.3,1.1,2.1,"2024-09-21T05:00:05"], [105630,9,979.3,1.197,9.4,979.8,0,0,0,0,92.4,1016.2,30,10.6,10,11.4,132.3,0.7,1.3,"2024-09-21T05:10:05"], [105631,9.1,979.3,1.196,9.6,979.9,0,0,0,0,92.6,1016.2,30.3,10.8,10.2,11.5,130.3,0.7,1.1,"2024-09-21T05:20:04"], [105632,9.2,979.4,1.193,9.8,979.9,0,0,0,0,92.6,1016.3,31.6,11,10.7,12.8,0,0,0.6,"2024-09-21T05:30:04"], [105633,9.4,979.4,1.192,10.2,979.9,0,0,0,0,90.6,1016.2,31.9,11.7,10.8,12.7,148.3,0.6,1.2,"2024-09-21T05:40:06"], [105634,9.4,979.5,1.192,10,979.9,0,0,0,0,89.5,1016.3,32.1,11.7,10.9,12.5,132.4,0.8,1.3,"2024-09-21T05:50:05"], [105635,9.5,979.5,1.19,10.3,979.9,0,0,0,0,89.4,1016.2,32.6,12,11.1,12.9,131.4,0.7,1,"2024-09-21T06:00:05"], [105636,9.6,979.4,1.19,10.4,980,0,0,0,0,88.5,1016.1,32.7,12.3,11.1,12.6,132.5,1.1,1.8,"2024-09-21T06:10:05"], [105637,9.6,979.5,1.187,10.5,979.9,0,0,0,0,87,1016.1,33.7,12.6,11.6,13,137.2,1.1,2.1,"2024-09-21T06:20:04"], [105638,9.9,979.5,1.185,10.9,980,0,0,0,0,86.2,1016.1,35,13.2,12.1,14.2,134,0.7,1.1,"2024-09-21T06:30:04"], [105639,10.1,979.6,1.184,11.2,980.2,0,0,0,0,86.8,1016.2,35.4,13.4,12.2,13.9,133.2,1.1,1.7,"2024-09-21T06:40:05"], [105640,10.2,979.7,1.181,11.4,980.2,0,0,0,0,85.7,1016.2,36.5,13.8,12.7,14.4,122.2,1,1.6,"2024-09-21T06:50:03"], [105641,10.5,979.7,1.178,11.9,980.1,0,0,0,0,83.2,1016.1,38.1,14.7,13.3,16.7,134.9,0,1.1,"2024-09-21T07:00:03"], [105642,10.3,979.7,1.176,11.6,980.2,0,0,0,0,78.6,1016,37.3,15.3,13,16.7,326.7,0.6,1,"2024-09-21T07:10:06"], [105643,10.4,979.7,1.174,11.8,980.2,0,0,0,0,77.3,1015.9,38.4,15.8,13.4,17.7,0,0,1.1,"2024-09-21T07:20:04"], [105644,10.3,979.8,1.172,11.7,980.3,0,0,0,0,74.9,1016,39.5,16.2,13.8,18.1,31.4,0.3,1.1,"2024-09-21T07:30:04"], [105645,10.4,979.8,1.173,11.9,980.3,0,0,0,0,74.8,1015.9,39,16.4,13.7,18.3,24,0.3,1.2,"2024-09-21T07:40:05"], [105646,10.5,979.8,1.172,12.1,980.3,0,0,0,0,75.4,1016,39.3,16.5,13.8,18.5,0,0,1.1,"2024-09-21T07:50:03"], [105647,10.5,979.8,1.172,12,980.3,0,0,0,0,74.5,1016,39.2,16.5,13.7,18,317.3,0.6,2,"2024-09-21T08:00:05"], [105648,10.4,979.8,1.172,11.9,980.2,0,0,0,0,74.2,1015.9,38.7,16.5,13.5,17.7,64.3,0.8,1.9,"2024-09-21T08:10:05"], [105649,10.4,979.8,1.172,11.9,980.3,0,0,0,0,73.4,1015.9,39.4,16.6,13.8,17.9,325.8,0.7,1.7,"2024-09-21T08:20:05"], [105650,10.5,979.8,1.171,12,980.3,0,0,0,0,74.4,1016,40,16.6,14,17.7,330.3,0.9,2.3,"2024-09-21T08:30:05"], [105651,10.4,979.9,1.173,11.9,980.4,0,0,0,0,74.4,1016.1,38.8,16.4,13.6,17.3,302.4,1.1,2.4,"2024-09-21T08:40:05"], [105652,10.4,979.9,1.172,11.9,980.4,0,0,0,0,74.5,1016.1,39.3,16.5,13.8,17.4,308.9,0.9,2.3,"2024-09-21T08:50:05"], [105653,10.5,979.9,1.17,12,980.4,0,0,0,0,72.7,1016,39.4,17,13.8,18.2,310.5,0.8,2.5,"2024-09-21T09:00:05"], [105654,10.4,979.9,1.17,11.9,980.4,0,0,0,0,72.1,1016,39.5,17,13.8,18.3,322.8,0.7,2.3,"2024-09-21T09:10:05"], [105655,10.6,980,1.168,12.2,980.4,0,0,0,0,72.3,1016,41.2,17.2,14.5,18.8,0,0.5,2,"2024-09-21T09:20:05"], [105656,10.7,979.9,1.167,12.4,980.4,0,0,0,0,71.1,1015.9,41.8,17.7,14.7,19.1,323.8,0.7,2.2,"2024-09-21T09:30:05"], [105657,10.6,979.9,1.168,12.2,980.3,0,0,0,0,70.8,1015.9,40.6,17.6,14.3,18.5,307.7,1.1,2.9,"2024-09-21T09:40:04"], [105658,10.7,979.9,1.168,12.3,980.4,0,0,0,0,70.7,1015.9,40.9,17.7,14.3,18.7,347.8,1.1,3,"2024-09-21T09:50:04"], [105659,10.7,979.8,1.166,12.4,980.3,0,0,0,0,70.8,1015.8,41.4,17.8,14.5,18.6,301.3,1.3,3.4,"2024-09-21T10:00:03"], [105660,10.7,979.8,1.167,12.4,980.3,0,0,0,0,70.6,1015.8,41.2,17.8,14.5,18.7,348.9,1.3,2.8,"2024-09-21T10:10:04"], [105661,10.6,979.7,1.167,12.3,980.1,0,0,0,0,70,1015.7,41.2,17.9,14.4,18.5,301.7,1.6,3.3,"2024-09-21T10:20:03"], [105662,10.6,979.6,1.167,12.3,980.1,0,0,0,0,70.2,1015.6,41.2,17.8,14.4,18.7,347.4,1.2,2.8,"2024-09-21T10:30:05"], [105663,10.6,979.6,1.165,12.3,980,0,0,0,0,68.5,1015.5,41.3,18.2,14.5,19.3,0,1,2.4,"2024-09-21T10:40:04"], [105664,10.6,979.6,1.163,12.3,980,0,0,0,0,67.2,1015.5,41.8,18.5,14.7,19.9,0,0.8,2.1,"2024-09-21T10:50:04"], [105665,10.9,979.5,1.161,12.7,979.9,0,0,0,0,67.4,1015.3,43.3,18.9,15.2,20.3,317.7,0.7,2.7,"2024-09-21T11:00:05"], [105666,10.9,979.4,1.16,12.7,980,0,0,0,0,66.4,1015.2,43,19.2,15.1,20.4,266.2,1,2.9,"2024-09-21T11:10:04"], [105667,10.9,979.4,1.158,12.8,979.8,0,0,0,0,65.5,1015.1,44.5,19.4,15.6,20.8,324.6,0.9,2.7,"2024-09-21T11:20:03"], [105668,10.9,979.3,1.159,12.8,979.8,0,0,0,0,64.8,1015,44,19.6,15.4,21,280.8,0.9,2.8,"2024-09-21T11:30:05"], [105669,11,979.2,1.158,12.9,979.7,0,0,0,0,65.3,1014.9,44,19.6,15.5,20.9,288,1,2.8,"2024-09-21T11:40:03"], [105670,11,979.1,1.156,12.9,979.7,0,0,0,0,64.3,1014.8,44.7,19.8,15.7,21.1,0,1,3.1,"2024-09-21T11:50:03"], [105671,11.1,979,1.155,13.1,979.5,0,0,0,0,63.7,1014.7,45.1,20.2,15.8,21.7,357.1,0.8,2.4,"2024-09-21T12:00:05"], [105672,11.1,979,1.155,13.1,979.5,0,0,0,0,62.6,1014.6,44.7,20.4,15.7,21.7,263.7,1.2,3.6,"2024-09-21T12:10:03"], [105673,11.2,978.9,1.155,13.2,979.3,0,0,0,0,63.1,1014.5,45.5,20.4,16,21.9,0,0.8,2.4,"2024-09-21T12:20:05"], [105674,11.2,978.7,1.153,13.2,979.2,0,0,0,0,63,1014.3,46,20.5,16.1,21.9,303.1,1,2.6,"2024-09-21T12:30:05"], [105675,11.3,978.7,1.152,13.4,979.1,0,0,0,0,62.6,1014.2,46.6,20.8,16.3,22.2,234.6,1,3.2,"2024-09-21T12:40:05"], [105676,11.3,978.5,1.152,13.4,978.9,0,0,0,0,62.4,1014.1,46.3,20.9,16.2,22.1,316.2,1.4,3.3,"2024-09-21T12:50:05"], [105677,11.3,978.4,1.151,13.4,978.9,0,0,0,0,62.4,1014,46.9,20.9,16.5,22.2,302.4,1.2,3.1,"2024-09-21T13:00:05"], [105678,11.4,978.4,1.151,13.5,978.8,0,0,0,0,61.1,1013.9,46.4,21.3,16.3,22.7,290.8,1.1,4.1,"2024-09-21T13:10:05"], [105679,11.5,978.3,1.149,13.6,978.8,0,0,0,0,61.3,1013.8,47.9,21.4,16.8,22.7,294,1.3,4.2,"2024-09-21T13:20:05"], [105680,11.5,978.3,1.15,13.6,978.8,0,0,0,0,61.2,1013.7,46.8,21.4,16.4,22.8,252.4,1.3,3.1,"2024-09-21T13:30:05"], [105681,11.3,978.2,1.15,13.5,978.6,0,0,0,0,60.5,1013.6,47,21.4,16.5,22.7,293.8,1.5,3.6,"2024-09-21T13:40:05"], [105682,11.4,978.2,1.149,13.6,978.7,0,0,0,0,60.6,1013.6,47.4,21.6,16.6,23.1,315.9,0.9,2.8,"2024-09-21T13:50:05"], [105683,11.4,978.1,1.15,13.6,978.5,0,0,0,0,61.3,1013.6,47,21.4,16.5,22.6,327.6,1.6,4,"2024-09-21T14:00:04"], [105684,11.3,978.1,1.148,13.5,978.6,0,0,0,0,59.7,1013.5,48.6,21.7,17,23,208.2,1.3,3.5,"2024-09-21T14:10:03"], [105685,11.9,978,1.15,14.2,978.6,0,0,0,0,62.8,1013.4,47.4,21.5,16.6,23,312.9,1.2,3.6,"2024-09-21T14:20:05"], [105686,10.5,978.1,1.204,12.2,978.6,0,0,0,0,67,1013.9,40.9,18.4,14.7,20.2,236.6,0.4,0.5,"2024-09-21T17:47:11"], [105687,10.5,977.9,1.163,12.1,978.4,0,0,0,0,67.2,1013.7,41.1,18.2,14.4,20.2,0,0.3,0.7,"2024-09-21T17:50:03"], [105688,10.4,977.9,1.168,12,978.4,0,0,0,0,69.6,1013.8,40.5,17.7,14.2,19.8,164.8,0,0.6,"2024-09-21T18:00:05"], [105689,10.4,978,1.167,12,978.5,0,0,0,0,72.5,1014,40,17,14,18.9,0,0,0.6,"2024-09-21T18:10:03"], [105690,10.2,978,1.168,11.7,978.5,0,0,0,0,70.5,1014,39.5,17.1,13.8,19.1,169.5,0,0.4,"2024-09-21T18:20:03"], [105691,10.4,978,1.169,11.9,978.4,0,0,0,0,71.9,1014,39.5,17,13.8,19,0,0,0.7,"2024-09-21T18:30:05"], [105692,10.6,978,1.169,12.2,978.5,0,0,0,0,74.8,1014,40.1,16.7,14,18.6,177.1,0.3,0.7,"2024-09-21T18:40:03"], [105693,10.7,978,1.17,12.3,978.4,0,0,0,0,76,1014.1,39.7,16.5,13.9,18.5,183.6,0,0.4,"2024-09-21T18:50:05"], [105694,10.6,978,1.17,12.2,978.6,0,0,0,0,76.4,1014.1,40,16.4,14,18.4,171.5,0,0.5,"2024-09-21T19:00:04"], [105695,10.8,978,1.171,12.4,978.5,0,0,0,0,77.9,1014.1,40,16.3,14,18.1,146.1,0.4,0.7,"2024-09-21T19:10:03"], [105696,10.8,978,1.171,12.5,978.5,0,0,0,0,78.9,1014.2,39.8,16.1,13.9,18,163.4,0.4,1.2,"2024-09-21T19:20:04"], [105697,10.8,978.1,1.171,12.5,978.5,0,0,0,0,79,1014.2,39.6,16.1,13.8,17.4,165,0.6,1.3,"2024-09-21T19:30:04"], [105698,10.8,978,1.171,12.4,978.6,0,0,0,0,78.6,1014.1,39.6,16.1,13.8,17.5,165.2,0.6,1.4,"2024-09-21T19:40:03"], [105699,10.7,978,1.171,12.3,978.5,0,0,0,0,78.3,1014.2,39.4,16.1,13.8,17.3,139.1,0.7,1.6,"2024-09-21T19:50:03"], [105700,10.7,978,1.172,12.3,978.6,0,0,0,0,78.4,1014.1,39.7,16.1,13.9,17.6,154.9,0.5,0.9,"2024-09-21T20:00:04"], [105701,10.7,978.1,1.172,12.3,978.5,0,0,0,0,79.3,1014.2,39.3,15.9,13.7,17.3,138.7,0.6,1.2,"2024-09-21T20:10:03"], [105702,10.7,978,1.174,12.3,978.6,0,0,0,0,80.2,1014.2,38.8,15.7,13.6,16.8,141,0.7,2.2,"2024-09-21T20:20:03"], [105703,10.7,978,1.174,12.2,978.5,0,0,0,0,80.9,1014.2,38.7,15.5,13.5,16.8,158.8,0.6,1.5,"2024-09-21T20:30:04"], [105704,10.6,978,1.174,12.1,978.4,0,0,0,0,80.1,1014.2,38.6,15.6,13.5,16.8,171.4,0.7,1.5,"2024-09-21T20:40:02"], [105705,10.5,978,1.174,12,978.5,0,0,0,0,80,1014.2,38.3,15.4,13.4,16.5,157.5,0.8,2.2,"2024-09-21T20:50:04"], [105706,10.4,978,1.174,11.8,978.4,0,0,0,0,79.3,1014.2,38,15.4,13.2,16.5,158.9,0.8,1.4,"2024-09-21T21:00:04"], [105707,10.4,978,1.175,11.8,978.5,0,0,0,0,79.4,1014.2,37.9,15.3,13.2,16.5,153.4,0.7,2,"2024-09-21T21:10:03"], [105708,10.3,977.9,1.175,11.7,978.4,0,0,0,0,79.3,1014.2,37.8,15.3,13.2,16.5,168.7,0.6,1.8,"2024-09-21T21:20:04"], [105709,10.2,977.8,1.174,11.6,978.3,0,0,0,0,78.1,1014.1,37.9,15.4,13.2,16.8,159.5,0.6,1.4,"2024-09-21T21:30:04"], [105710,10.2,977.8,1.174,11.6,978.3,0,0,0,0,77,1014,37.8,15.6,13.2,16.9,150.8,0.6,1,"2024-09-21T21:40:04"], [105711,10.2,977.8,1.174,11.5,978.3,0,0,0,0,77.3,1014,37.7,15.4,13.1,16.7,148.5,0.7,1.7,"2024-09-21T21:50:04"], [105712,10.1,977.7,1.174,11.4,978.1,0,0,0,0,76.9,1013.9,37.3,15.4,13,16.6,151.6,0.8,1.8,"2024-09-21T22:00:03"], [105713,10.1,977.6,1.173,11.4,978.1,0,0,0,0,76.5,1013.8,37.7,15.5,13.1,16.7,138.9,0.7,1.8,"2024-09-21T22:10:04"], [105714,10.1,977.5,1.173,11.4,978,0,0,0,0,75.7,1013.7,37.7,15.7,13.1,16.8,175.9,0.7,1.6,"2024-09-21T22:20:04"], [105715,10,977.5,1.172,11.3,978,0,0,0,0,74.7,1013.7,37.7,15.8,13.1,16.9,164.3,0.8,2.1,"2024-09-21T22:30:03"], [105716,10,977.4,1.172,11.2,977.8,0,0,0,0,74.6,1013.6,37.6,15.7,13.1,17.1,150.7,0.6,1.4,"2024-09-21T22:40:03"], [105717,9.9,977.4,1.172,11.2,977.8,0,0,0,0,73.6,1013.5,37.4,15.9,13,17.5,175.4,0.5,1.4,"2024-09-21T22:50:04"], [105718,9.9,977.3,1.171,11.1,977.8,0,0,0,0,72.8,1013.4,37.6,16,13.1,17.8,162.1,0.4,0.9,"2024-09-21T23:00:03"], [105719,9.9,977.3,1.172,11.1,977.8,0,0,0,0,72,1013.4,37.5,16.1,13.1,17.6,172.3,0.6,1.3,"2024-09-21T23:31:15"], [105720,9.9,977.2,1.176,11.1,977.6,0,0,0,0,75.2,1013.3,36.6,15.5,12.7,16.9,166.3,0.6,1.2,"2024-09-21T23:31:16"], [105721,9.9,977.2,1.173,11.1,977.7,0,0,0,0,73.8,1013.4,37.2,15.7,13,17.3,156.2,0.5,1.3,"2024-09-21T23:31:16"], [105722,9.9,977.1,1.176,11.1,977.6,0,0,0,0,78.7,1013.4,36.4,14.7,12.6,16.4,147.1,0.4,1,"2024-09-21T23:40:02"], [105723,9.9,977.2,1.179,11,977.7,0,0,0,0,80.4,1013.6,35.5,14.3,12.3,15.2,141.3,0.9,1.7,"2024-09-21T23:50:04"], [105724,9.8,977.2,1.179,10.8,977.7,0,0,0,0,80.7,1013.6,35.3,14.1,12.2,15,171.9,0.8,1.7,"2024-09-22T00:00:03"], [105725,9.8,977.2,1.178,10.8,977.8,0,0,0,0,79.2,1013.5,35.6,14.4,12.3,15.4,147.7,0.8,1.4,"2024-09-22T00:10:02"], [105726,9.8,977.2,1.18,10.8,977.8,0,0,0,0,80.2,1013.6,35.2,14.2,12.1,15.2,182.8,0.8,1.4,"2024-09-22T00:20:03"], [105727,9.8,977.2,1.181,10.8,977.8,0,0,0,0,80.9,1013.6,34.9,14.1,12.1,14.9,144.7,0.8,1.5,"2024-09-22T00:30:01"], [105728,9.9,977.2,1.181,11,977.7,0,0,0,0,84.3,1013.6,35.2,13.6,12.1,15.1,148.4,0.5,1,"2024-09-22T00:40:02"], [105729,9.9,977.2,1.182,11,977.6,0,0,0,0,85.7,1013.6,34.8,13.4,12,14.4,127.4,0.7,1.3,"2024-09-22T00:50:05"], [105730,9.9,977.1,1.183,10.9,977.6,0,0,0,0,85.5,1013.6,34.5,13.3,11.9,14,132.4,0.9,1.3,"2024-09-22T01:00:03"], [105731,9.9,977,1.181,10.9,977.6,0,0,0,0,85.9,1013.5,34.9,13.2,12,14.2,133.5,0.7,1.2,"2024-09-22T01:10:04"], [105732,9.9,976.9,1.181,11,977.4,0,0,0,0,84.7,1013.4,34.6,13.5,11.9,14.2,139.2,0.9,1.7,"2024-09-22T01:20:03"], [105733,9.9,976.9,1.18,11.1,977.4,0,0,0,0,84,1013.3,35.8,13.7,12.4,15,0,0.6,2,"2024-09-22T01:30:03"], [105734,10.1,976.8,1.18,11.3,977.2,0,0,0,0,85.3,1013.2,35.5,13.7,12.3,15.6,138.8,0,1.2,"2024-09-22T01:40:04"], [105735,10,976.7,1.18,11.1,977.2,0,0,0,0,84.9,1013.1,35.2,13.6,12.2,14.4,141.3,0.9,1.3,"2024-09-22T01:50:03"], [105736,9.9,976.7,1.18,11,977.1,0,0,0,0,83.6,1013.1,35,13.8,12.1,14.5,136.4,0.9,1.6,"2024-09-22T02:00:03"], [105737,9.9,976.6,1.18,11.1,977,0,0,0,0,84.7,1013,35.5,13.6,12.3,15.3,143.1,0.4,1,"2024-09-22T02:10:03"], [105738,9.9,976.5,1.182,11,977.1,0,0,0,0,85.1,1012.9,34.4,13.4,11.8,14.3,140.3,0.8,1.3,"2024-09-22T02:20:03"], [105739,9.9,976.5,1.181,11,976.9,0,0,0,0,86.1,1012.9,34.7,13.3,12,14.3,141.9,0.7,1.1,"2024-09-22T02:30:03"], [105740,9.9,976.4,1.181,11,976.9,0,0,0,0,84.7,1012.9,35.2,13.5,12.2,14.6,138.3,0.7,1.2,"2024-09-22T02:40:03"], [105741,10.1,976.4,1.18,11.3,976.9,0,0,0,0,86.8,1012.8,35.5,13.5,12.3,15.4,134.5,0,0.6,"2024-09-22T02:50:02"], [105742,10.1,976.4,1.181,11.3,976.8,0,0,0,0,86.8,1012.8,35.1,13.5,12.1,15.4,154.2,0,0.5,"2024-09-22T03:00:02"], [105743,10.1,976.3,1.181,11.3,976.7,0,0,0,0,87.9,1012.7,35.3,13.3,12.2,14.9,173.7,0.4,0.6,"2024-09-22T03:10:03"], [105744,10.1,976.2,1.18,11.3,976.7,0,0,0,0,87,1012.6,35.5,13.5,12.3,15.3,158.5,0.3,0.5,"2024-09-22T03:20:02"], [105745,10.1,976.2,1.18,11.3,976.6,0,0,0,0,86.1,1012.6,35.2,13.6,12.1,15,131.7,0.5,1,"2024-09-22T03:30:02"], [105746,9.9,976.1,1.182,11,976.6,0,0,0,0,86.6,1012.5,34.4,13.2,11.8,14.1,139.8,0.8,1.2,"2024-09-22T03:40:04"], [105747,9.9,976.1,1.181,11,976.5,0,0,0,0,86.9,1012.5,34.7,13.2,12,14.8,157.9,0.4,0.8,"2024-09-22T03:50:02"], [105748,9.9,976,1.18,11,976.5,0,0,0,0,84.8,1012.4,35,13.5,12.1,15.4,0,0,0.5,"2024-09-22T04:00:03"], [105749,10,976,1.181,11.1,976.5,0,0,0,0,85.6,1012.4,34.8,13.4,12,15.4,132.3,0,0.8,"2024-09-22T04:10:03"], [105750,9.9,976,1.183,11,976.5,0,0,0,0,88,1012.4,34.4,12.9,11.8,14.2,181.1,0.5,1,"2024-09-22T04:20:01"], [105751,10.1,975.9,1.181,11.2,976.5,0,0,0,0,88.7,1012.4,34.8,13,12,14.6,147.1,0.4,0.7,"2024-09-22T04:30:01"], [105752,10,976,1.181,11.1,976.4,0,0,0,0,88,1012.4,34.8,13,12,14.9,0,0,0.4,"2024-09-22T04:40:03"], [105753,9.9,976,1.178,11,976.5,0,0,0,0,84.3,1012.4,35.6,13.6,12.3,15.6,0,0,0.5,"2024-09-22T04:50:01"], [105754,10,975.9,1.18,11.2,976.4,0,0,0,0,84,1012.3,35.2,13.9,12.1,15.8,146.8,0,0.5,"2024-09-22T05:00:01"], [105755,10.1,976,1.182,11.2,976.6,0,0,0,0,88.2,1012.4,34.6,13.1,11.9,15.1,0,0,0.6,"2024-09-22T05:10:03"], [105756,10,976.1,1.183,11.1,976.6,0,0,0,0,88.1,1012.6,34.4,13,11.8,14.9,129.6,0,1,"2024-09-22T05:20:03"], [105757,9.9,976.1,1.184,11,976.7,0,0,0,0,90.2,1012.7,34.2,12.6,11.7,14.4,0,0.3,1.1,"2024-09-22T05:30:03"], [105758,10,976.2,1.184,11.1,976.7,0,0,0,0,90.2,1012.7,34,12.7,11.7,14.4,143.1,0.4,0.9,"2024-09-22T05:40:03"], [105759,10.1,976.2,1.181,11.3,976.6,0,0,0,0,89.3,1012.6,35.2,13,12.1,14.8,156.3,0,0.8,"2024-09-22T05:50:03"], [105760,10.2,976.2,1.179,11.4,976.6,0,0,0,0,87.9,1012.6,36,13.4,12.4,15.3,148.9,0,0.7,"2024-09-22T06:00:03"], [105761,10.1,976.2,1.182,11.3,976.7,0,0,0,0,86.8,1012.6,34.7,13.5,11.9,14.4,138.2,0.8,1.3,"2024-09-22T06:10:02"], [105762,10.1,976.1,1.178,11.3,976.7,0,0,0,0,86.2,1012.6,36.2,13.5,12.5,14.8,152.4,0.5,0.8,"2024-09-22T06:20:02"], [105763,10.5,976,1.174,12,976.5,0,0,0,0,84.9,1012.3,38.3,14.5,13.3,16.2,134.8,0.4,0.8,"2024-09-22T06:30:03"], [105764,10.5,976,1.172,11.9,976.5,0,0,0,0,81.5,1012.2,38.5,15.1,13.4,16.4,123.4,0.6,0.9,"2024-09-22T06:40:03"], [105765,10.5,976,1.172,12,976.7,0,0,0,0,80.6,1012.2,38.4,15.4,13.4,17,134.6,0.4,0.9,"2024-09-22T06:50:02"], [105766,10.7,976,1.169,12.3,976.6,0,0,0,0,80.1,1012.1,40,15.8,14,17.7,0,0,0.7,"2024-09-22T07:00:03"], [105767,10.8,976,1.169,12.4,976.5,0,0,0,0,79.9,1012.1,39.5,15.9,13.8,17.9,35.8,0,0.7,"2024-09-22T07:10:02"], [105768,10.7,976.1,1.168,12.3,976.6,0,0,0,0,76.9,1012.1,39.8,16.3,13.9,18.2,155.3,0.4,1,"2024-09-22T07:20:02"], [105769,10.8,976.1,1.167,12.5,976.6,0,0,0,0,77.4,1012.1,40.3,16.5,14.1,18.1,123.3,0.4,1,"2024-09-22T07:30:03"], [105770,10.9,976.1,1.168,12.6,976.6,0,0,0,0,77.9,1012.1,40.5,16.4,14.1,18.1,128.1,0.5,0.9,"2024-09-22T07:40:02"], [105771,10.8,976.1,1.166,12.5,976.7,0,0,0,0,76.4,1012.1,40.5,16.7,14.1,18.6,13.5,0.3,1.1,"2024-09-22T07:50:01"], [105772,10.8,976.1,1.167,12.5,976.6,0,0,0,0,76,1012,40.2,16.7,14,18.5,9.7,0.4,1.3,"2024-09-22T08:00:02"], [105773,11,976.1,1.167,12.7,976.6,0,0,0,0,77.6,1012.1,40.9,16.6,14.3,18,311.2,0.6,1.8,"2024-09-22T08:10:01"], [105774,11,976,1.167,12.8,976.6,0,0,0,0,78.5,1012,40.8,16.5,14.3,17.6,341.2,0.9,2.1,"2024-09-22T08:20:01"], [105775,11,976,1.167,12.7,976.5,0,0,0,0,78.8,1012,40.8,16.4,14.3,17.5,0,0.8,2.1,"2024-09-22T08:30:03"], [105776,11.1,975.9,1.166,12.9,976.4,0,0,0,0,78.2,1011.9,41.1,16.7,14.3,18.1,0,0.7,1.6,"2024-09-22T08:40:01"], [105777,11.1,975.9,1.165,12.9,976.3,0,0,0,0,77.7,1011.8,41.7,16.9,14.6,18.2,297.4,0.7,1.9,"2024-09-22T08:50:01"], [105778,11.2,975.9,1.164,13.1,976.3,0,0,0,0,77.8,1011.8,42.1,17,14.7,18.1,348.9,0.9,1.7,"2024-09-22T09:00:03"], [105779,11.3,975.9,1.164,13.2,976.4,0,0,0,0,78,1011.8,42.1,17.1,14.7,18.4,341.2,0.7,2.3,"2024-09-22T09:10:01"], [105780,11.4,975.9,1.162,13.3,976.4,0,0,0,0,76.8,1011.8,43,17.4,15,18.8,309.6,0.7,1.9,"2024-09-22T09:20:01"], [105781,11.5,975.9,1.16,13.5,976.4,0,0,0,0,75.1,1011.7,43.5,17.9,15.2,19.8,188,0.4,1.4,"2024-09-22T09:30:02"], [105782,11.3,975.9,1.16,13.3,976.3,0,0,0,0,73.4,1011.7,43.3,18.1,15.2,19.6,0,0.6,1.7,"2024-09-22T09:40:02"], [105783,11.5,975.8,1.16,13.5,976.2,0,0,0,0,73.6,1011.6,43.5,18.3,15.2,20,0,0.5,1.7,"2024-09-22T09:50:03"], [105784,11.5,975.8,1.16,13.6,976.2,0,0,0,0,74,1011.5,43.7,18.3,15.3,19.7,183.8,0.7,1.9,"2024-09-22T10:00:01"], [105785,11.5,975.7,1.161,13.5,976.2,0,0,0,0,75.1,1011.5,43.4,18,15.2,19.4,169.8,0.7,3.3,"2024-09-22T10:10:02"], [105786,11.5,975.7,1.16,13.5,976.1,0,0,0,0,74.7,1011.5,43.4,18,15.2,19.6,145.6,0.5,2.1,"2024-09-22T10:20:02"], [105787,11.5,975.6,1.16,13.6,976.2,0,0,0,0,74.2,1011.4,43.5,18.3,15.2,19.7,0,0.6,2.5,"2024-09-22T10:30:02"], [105788,11.6,975.6,1.16,13.6,976.1,0,0,0,0,74.4,1011.4,43.8,18.2,15.3,19.7,181.8,0.6,2.2,"2024-09-22T10:40:02"], [105789,11.5,975.6,1.16,13.5,976.1,0,0,0,0,74.7,1011.3,43.2,18.1,15.1,19.7,147.6,0.6,2.2,"2024-09-22T10:50:03"], [105790,11.6,975.5,1.159,13.6,975.9,0,0,0,0,74.7,1011.3,44.1,18.2,15.4,19.6,344.6,0.7,2.2,"2024-09-22T11:00:01"], [105791,11.9,975.4,1.157,14,975.8,0,0,0,0,75.3,1011.1,45.8,18.5,16,20.1,172.2,0.5,1.4,"2024-09-22T11:10:01"], [105792,11.9,975.3,1.157,14,975.8,0,0,0,0,74.3,1011,44.8,18.7,15.7,20.4,356.3,0.5,2.1,"2024-09-22T11:20:02"], [105793,11.8,975.3,1.158,13.9,975.9,0,0,0,0,75.2,1011,44.7,18.4,15.6,19.6,236.9,0.9,2.8,"2024-09-22T11:30:01"], [105794,12,975.2,1.156,14.2,975.6,0,0,0,0,75,1010.9,45.2,18.7,15.8,20.3,334.4,0.6,2,"2024-09-22T11:40:01"], [105795,12,975.1,1.156,14.2,975.7,0,0,0,0,74.2,1010.8,45.7,18.9,16,20.5,44,0.6,2.5,"2024-09-22T11:50:03"], [105796,12.1,975.1,1.154,14.4,975.6,0,0,0,0,74.6,1010.7,46.4,19,16.2,21,0,0.3,1.9,"2024-09-22T12:00:02"], [105797,12,975,1.155,14.2,975.5,0,0,0,0,73.6,1010.6,45.7,19,16,20.6,259,0.6,2,"2024-09-22T12:10:01"], [105798,12,974.8,1.156,14.2,975.3,0,0,0,0,73.4,1010.5,45.6,19,15.9,20.5,0,0.7,2.5,"2024-09-22T12:20:02"], [105799,12.1,974.8,1.154,14.3,975.2,0,0,0,0,74,1010.4,46.3,19.1,16.2,20.7,200.7,0.6,1.7,"2024-09-22T12:30:01"], [105800,12,974.6,1.155,14.2,975,0,0,0,0,73.2,1010.2,45.3,19.2,15.9,20.7,320.2,0.6,2.3,"2024-09-22T12:40:01"], [105801,12.1,974.6,1.153,14.4,975,0,0,0,0,73.7,1010.1,46.9,19.2,16.4,21.2,158.6,0,1,"2024-09-22T12:50:02"], [105802,12.3,974.5,1.153,14.6,974.9,0,0,0,0,73.3,1010.1,46.2,19.5,16.1,21.3,293.4,0.4,1.6,"2024-09-22T13:00:00"], [105803,12.5,974.4,1.151,14.9,974.9,0,0,0,0,74.8,1010,48.3,19.5,16.8,21.5,0,0,1.1,"2024-09-22T13:10:00"], [105804,12.7,974.3,1.149,15.2,974.8,0,0,0,0,74,1009.8,48.6,20,16.9,21.9,180.4,0.4,1,"2024-09-22T13:20:03"], [105805,12.6,974.3,1.149,15.1,974.7,0,0,0,0,72.3,1009.7,48.5,20.2,16.9,22.3,78.9,0.3,1,"2024-09-22T13:30:00"], [105806,12.7,974.2,1.15,15.1,974.7,0,0,0,0,73.2,1009.7,47.9,20.1,16.7,21.9,294.6,0.5,1.5,"2024-09-22T13:40:00"], [105807,12.5,974.1,1.151,14.9,974.6,0,0,0,0,73.1,1009.6,47.4,19.9,16.5,21.4,331.5,0.7,2.7,"2024-09-22T13:50:02"], [105808,12.5,974.1,1.152,14.8,974.6,0,0,0,0,74.1,1009.6,47.5,19.6,16.6,21,239.2,0.9,2.1,"2024-09-22T14:00:02"], [105809,12.4,973.9,1.151,14.8,974.4,0,0,0,0,74.3,1009.5,47.7,19.5,16.6,21,22.7,0.8,1.9,"2024-09-22T14:10:03"], [105810,12.5,973.9,1.151,14.9,974.4,0,0,0,0,74.1,1009.4,47.3,19.6,16.5,21.1,29,0.7,2,"2024-09-22T14:20:02"], [105811,12.4,973.8,1.15,14.8,974.2,0,0,0,0,73.2,1009.3,47.5,19.7,16.5,21.4,39.4,0.5,2.1,"2024-09-22T14:30:02"], [105812,12.3,973.7,1.151,14.7,974.3,0,0,0,0,72.9,1009.2,47.1,19.7,16.4,21,311.4,0.9,2.5,"2024-09-22T14:40:02"], [105813,12.7,973.8,1.208,15,974.3,0,0,0,0,87.6,1009.7,44.2,17.1,15.8,19.1,0,0,0.4,"2024-09-22T17:36:42"], [105814,12.7,973.7,1.162,15,974.2,0,0,0,0,88.1,1009.5,44.9,17,15.6,19,181.1,0,0.5,"2024-09-22T17:40:04"], [105815,12.6,973.7,1.161,14.8,974.3,0,0,0,0,88,1009.5,44.9,16.9,15.7,18.8,0,0,1.3,"2024-09-22T17:50:05"], [105816,12.5,973.6,1.16,14.8,974.1,0,0,0,0,85.3,1009.4,44.8,17.3,15.6,19.3,0,0,0.6,"2024-09-22T18:00:04"], [105817,12.5,973.6,1.16,14.7,974.1,0,0,0,0,84.7,1009.3,45,17.4,15.7,19.4,0,0,0.4,"2024-09-22T18:10:04"], [105818,12.5,973.5,1.159,14.8,974,0,0,0,0,84,1009.3,45.4,17.5,15.8,19.5,187.3,0,0.7,"2024-09-22T18:20:05"], [105819,12.5,973.5,1.16,14.7,974,0,0,0,0,83.9,1009.3,44.9,17.5,15.7,19.5,0,0,0.5,"2024-09-22T18:30:04"], [105820,12.5,973.5,1.161,14.8,974,0,0,0,0,86.8,1009.3,44.5,17,15.5,18.9,142.9,0.3,1,"2024-09-22T18:40:04"], [105821,12.4,973.5,1.161,14.7,974,0,0,0,0,86,1009.3,44.5,17,15.5,18.7,166.2,0.5,1.4,"2024-09-22T18:50:05"], [105822,12.4,973.5,1.163,14.6,973.9,0,0,0,0,86.7,1009.3,44,16.8,15.3,18.8,197.2,0,0.9,"2024-09-22T19:00:03"], [105823,12.3,973.5,1.163,14.5,973.9,0,0,0,0,87.2,1009.3,43.8,16.7,15.3,18.6,0,0,1.1,"2024-09-22T19:10:03"], [105824,12.2,973.4,1.162,14.4,973.9,0,0,0,0,86.8,1009.3,43.7,16.6,15.2,18.1,153.4,0.5,1.5,"2024-09-22T19:20:04"], [105825,12.1,973.4,1.163,14.3,973.9,0,0,0,0,86.3,1009.3,43.2,16.6,15.1,17.8,131.7,0.8,1.6,"2024-09-22T19:30:03"], [105826,12,973.4,1.162,14.1,973.8,0,0,0,0,84.4,1009.2,43.6,16.8,15.2,18,145.2,0.8,1.6,"2024-09-22T19:40:03"], [105827,12.1,973.3,1.162,14.2,973.8,0,0,0,0,85.2,1009.2,43.5,16.7,15.2,18.5,132.6,0.4,1.6,"2024-09-22T19:50:06"], [105828,12.1,973.3,1.162,14.2,973.8,0,0,0,0,84.3,1009.2,43.5,16.9,15.2,17.8,138.7,1,2.9,"2024-09-22T20:00:02"], [105829,12,973.4,1.164,14.1,973.8,0,0,0,0,85.3,1009.2,42.8,16.6,14.9,17.3,138,1.3,2.9,"2024-09-22T20:10:02"], [105830,12,973.3,1.162,14.1,973.8,0,0,0,0,85.4,1009.2,43.3,16.6,15.1,17.3,133.9,1.3,3.1,"2024-09-22T20:20:05"], [105831,12,973.3,1.162,14.1,973.8,0,0,0,0,84.1,1009.2,43.1,16.8,15,17.4,141.3,1.4,2.6,"2024-09-22T20:30:03"], [105832,11.9,973.3,1.163,13.9,973.7,0,0,0,0,83.9,1009.1,42.8,16.7,14.9,17.6,164.8,1.1,2.4,"2024-09-22T20:40:03"], [105833,11.9,973.1,1.164,14,973.6,0,0,0,0,85.6,1009,42.6,16.4,14.8,17.8,0,0.6,2,"2024-09-22T20:50:04"], [105834,11.9,972.9,1.163,13.9,973.4,0,0,0,0,85.4,1008.8,42.5,16.4,14.8,18.4,0,0,1.2,"2024-09-22T21:00:05"], [105835,11.8,972.8,1.162,13.9,973.4,0,0,0,0,82.9,1008.6,42.9,16.8,15,18.2,124.5,0.6,2.1,"2024-09-22T21:10:04"], [105836,11.8,972.9,1.163,13.8,973.4,0,0,0,0,83.1,1008.8,42.4,16.7,14.8,17.2,139.4,1.5,3.4,"2024-09-22T21:20:04"], [105837,11.8,973,1.163,13.8,973.4,0,0,0,0,84.3,1008.8,42.8,16.5,14.9,17.7,136.3,0.8,1.8,"2024-09-22T21:30:04"], [105838,11.8,973,1.162,13.9,973.4,0,0,0,0,83.9,1008.8,42.9,16.6,15,17.8,183.8,0.7,1.6,"2024-09-22T21:40:04"], [105839,11.9,972.8,1.161,13.9,973.2,0,0,0,0,83.9,1008.7,43,16.6,15,18.6,0,0,0.7,"2024-09-22T21:50:04"], [105840,11.9,972.7,1.162,13.9,973.2,0,0,0,0,83.5,1008.6,43,16.8,15,18.8,151.2,0,1.3,"2024-09-22T22:00:03"], [105841,11.9,972.7,1.163,13.9,973.2,0,0,0,0,83.9,1008.5,42.6,16.6,14.8,18.1,146.3,0.6,1,"2024-09-22T22:10:04"], [105842,11.9,972.6,1.163,13.9,973.1,0,0,0,0,85.7,1008.5,42.5,16.3,14.8,18.2,178,0.4,0.9,"2024-09-22T22:20:03"], [105843,11.9,972.5,1.161,13.9,972.9,0.01,0,0,0,84.3,1008.3,43,16.6,15,18.6,111.9,0,0.9,"2024-09-22T22:30:03"], [105844,11.8,972.6,1.162,13.9,973.1,0,0,0,0,83,1008.4,42.4,16.8,14.8,18.1,151.1,0.7,2.3,"2024-09-22T22:40:05"], [105845,11.6,972.6,1.161,13.6,973.2,0,0,0,0,81.2,1008.4,42.5,16.9,14.8,17.6,135.3,1.3,3.3,"2024-09-22T22:50:03"], [105846,11.6,972.6,1.162,13.6,973,0,0,0,0,81.6,1008.4,42.7,16.8,14.9,17.7,110.8,1,3.5,"2024-09-22T23:00:03"], [105847,11.4,972.4,1.163,13.3,972.8,0.01,0.01,0.01,60,81.6,1008.2,41.7,16.5,14.5,17.5,123.9,0.9,1.6,"2024-09-22T23:32:17"], [105848,11.5,972.5,1.162,13.5,972.9,0,0,0,0,81.8,1008.3,41.8,16.6,14.6,17.7,135.3,0.9,2.2,"2024-09-22T23:32:17"], [105849,11.6,972.5,1.162,13.6,973,0,0,0,0,82,1008.4,42.1,16.7,14.7,17.8,155.7,0.8,2.4,"2024-09-22T23:32:17"], [105850,11.4,972.3,1.163,13.3,972.7,0.01,0.02,0.01,60,82.4,1008.2,41.4,16.3,14.4,17.5,173.6,0.8,1.6,"2024-09-22T23:40:04"], [105851,11.5,972.3,1.164,13.4,972.8,0,0.02,0,0,83.3,1008.2,41.2,16.2,14.4,17.3,144.6,0.9,3,"2024-09-22T23:50:02"], [105852,11.4,972.2,1.164,13.3,972.7,0,0.02,0,0,83.3,1008.1,41.3,16.2,14.4,17.1,141.3,1,2.3,"2024-09-23T00:00:02"], [105853,11.5,972.2,1.164,13.4,972.6,0,0.02,0,0,83.7,1008.1,41.3,16.1,14.4,17.8,0,0.4,1.2,"2024-09-23T00:10:04"], [105854,11.5,972.1,1.164,13.4,972.6,0,0.02,0,0,83.9,1008,41.3,16.1,14.4,18,115,0.3,1.2,"2024-09-23T00:20:02"], [105855,11.3,972.1,1.164,13.2,972.6,0,0.02,0,0,82.7,1008,41.1,16.1,14.3,17.1,136.4,1,2.9,"2024-09-23T00:30:02"], [105856,11.2,972.2,1.163,13.1,972.7,0,0.02,0,0,81.5,1008,41,16.2,14.3,16.9,137,1.3,2.7,"2024-09-23T00:40:03"], [105857,11.1,972.1,1.163,12.9,972.5,0,0.02,0,0,80.2,1008,40.9,16.4,14.3,17.1,141.5,1.3,2.8,"2024-09-23T00:50:02"], [105858,11.2,972,1.163,13.1,972.4,0,0.02,0,0,80.7,1007.9,41,16.4,14.3,17.7,163.8,0.6,2.1,"2024-09-23T01:00:02"], [105859,11.3,972,1.163,13.1,972.5,0,0.02,0,0,81.7,1007.8,41.1,16.2,14.3,17,129.4,1.1,3.9,"2024-09-23T01:10:04"], [105860,11.4,972,1.164,13.3,972.4,0,0.02,0,0,83.5,1007.9,41.3,16.1,14.4,16.6,128.8,1.4,3.3,"2024-09-23T01:20:03"], [105861,11.5,971.9,1.163,13.4,972.3,0,0.02,0,0,84.4,1007.8,41.6,16.1,14.5,16.2,125.5,2,4.4,"2024-09-23T01:30:04"], [105862,11.5,971.8,1.163,13.4,972.4,0,0.02,0,0,83.9,1007.7,41.4,16.1,14.4,16.5,138.4,1.7,3.6,"2024-09-23T01:40:04"], [105863,11.4,971.8,1.163,13.3,972.1,0,0.02,0,0,83.2,1007.7,41.2,16.1,14.3,16.3,135.8,2.1,4.4,"2024-09-23T01:50:04"], [105864,11.3,971.7,1.164,13.2,972.1,0,0.02,0,0,83,1007.5,41,16.1,14.3,16.4,142.2,1.7,4.2,"2024-09-23T02:00:04"], [105865,11.3,971.7,1.164,13.2,972.3,0,0.02,0,0,83.2,1007.6,41.1,16,14.3,16.5,127,1.5,3.3,"2024-09-23T02:10:03"], [105866,11.4,971.7,1.164,13.2,972.2,0,0.02,0,0,83.9,1007.6,41,16,14.3,16.6,120.5,1.2,3.5,"2024-09-23T02:20:03"], [105867,11.4,971.7,1.165,13.3,972.2,0,0.02,0,0,84.3,1007.6,40.8,15.9,14.2,16.5,133.7,1.3,4.3,"2024-09-23T02:30:03"], [105868,11.4,971.6,1.165,13.3,972.1,0,0.02,0,0,85,1007.6,40.9,15.8,14.3,16.6,130.1,1.1,2.7,"2024-09-23T02:40:04"], [105869,11.5,971.7,1.165,13.3,972.2,0,0.02,0,0,85.8,1007.6,41,15.7,14.3,17,138.6,0.7,2,"2024-09-23T02:50:03"], [105870,11.5,971.7,1.165,13.4,972.3,0,0.02,0,0,86.3,1007.6,41.2,15.7,14.3,16.2,147.8,1.4,4.1,"2024-09-23T03:00:04"], [105871,11.6,971.7,1.165,13.5,972.1,0,0.02,0,0,87.2,1007.6,41.1,15.6,14.3,16.6,24,0.9,2.8,"2024-09-23T03:10:03"], [105872,11.6,971.7,1.166,13.5,972.1,0,0.02,0,0,88.4,1007.6,40.9,15.4,14.2,15.9,131.2,1.4,5.1,"2024-09-23T03:20:02"], [105873,11.7,971.7,1.167,13.6,972.2,0,0.02,0,0,90,1007.7,41,15.2,14.3,15.6,156.1,1.5,4.1,"2024-09-23T03:30:04"], [105874,11.7,971.7,1.167,13.6,972.1,0,0.02,0,0,91.1,1007.7,40.8,15.1,14.2,15.7,75.7,1.2,3.3,"2024-09-23T03:40:03"], [105875,11.7,971.6,1.167,13.6,972,0,0.02,0,0,91.2,1007.6,40.7,15.1,14.2,16.4,95.4,0.6,1.4,"2024-09-23T03:50:02"], [105876,11.7,971.6,1.167,13.6,972.1,0,0.02,0,0,90.7,1007.6,40.5,15.1,14.1,16,156.9,0.9,2.8,"2024-09-23T04:00:02"], [105877,11.6,971.6,1.167,13.5,972.1,0,0.02,0,0,90.7,1007.6,40.5,15,14.1,15.7,151.2,1.1,2.4,"2024-09-23T04:10:02"], [105878,11.6,971.5,1.168,13.5,972,0,0.02,0,0,90.7,1007.5,40.4,15,14.1,16,159.6,0.8,2.3,"2024-09-23T04:20:01"], [105879,11.6,971.5,1.168,13.5,972,0,0.02,0,0,90.9,1007.5,40.4,15,14.1,15.6,126.2,1.2,2.7,"2024-09-23T04:30:04"], [105880,11.6,971.5,1.167,13.4,972,0,0.02,0,0,90.5,1007.5,40.3,15,14,15.3,131.2,1.5,3.2,"2024-09-23T04:40:02"], [105881,11.6,971.4,1.167,13.4,971.9,0,0.02,0,0,90.6,1007.4,40.4,15,14.1,15.5,131.6,1.2,2.3,"2024-09-23T04:50:02"], [105882,11.5,971.4,1.168,13.4,971.8,0,0.02,0,0,91.3,1007.4,40.2,14.8,14,16.8,0,0,1.6,"2024-09-23T05:00:03"], [105883,11.6,971.4,1.167,13.5,971.9,0,0.02,0,0,91.1,1007.4,40.5,14.9,14.1,16.8,166.9,0.3,0.8,"2024-09-23T05:10:02"], [105884,11.6,971.4,1.167,13.5,971.9,0,0.02,0,0,91.1,1007.4,40.5,15,14.1,16.9,0,0,0.6,"2024-09-23T05:20:02"], [105885,11.6,971.4,1.167,13.5,971.9,0,0.02,0,0,91.1,1007.4,40.5,14.9,14.1,16.9,0,0,0.5,"2024-09-23T05:30:03"], [105886,11.6,971.4,1.168,13.5,972,0,0.02,0,0,91.2,1007.4,40.3,15,14,16.2,133.7,0.6,1.3,"2024-09-23T05:40:03"], [105887,11.6,971.4,1.169,13.4,971.9,0,0.02,0,0,91.8,1007.4,40,14.7,13.9,16,150.2,0.6,1.2,"2024-09-23T05:50:03"], [105888,11.6,971.3,1.167,13.4,971.9,0,0.02,0,0,91.6,1007.4,40.6,14.8,14.1,16.2,130.8,0.5,1.9,"2024-09-23T06:00:03"], [105889,11.5,971.3,1.166,13.3,971.8,0,0.02,0,0,88.9,1007.3,40.3,15.2,14,15.7,126.2,1.3,2.7,"2024-09-23T06:10:03"], [105890,11.4,971.3,1.165,13.2,971.8,0,0.02,0,0,86.1,1007.2,40.6,15.6,14.1,16.3,133.2,1.1,2.5,"2024-09-23T06:20:04"], [105891,11.3,971.3,1.164,13.1,971.9,0,0.02,0,0,84.1,1007.2,40.5,15.8,14.1,16.4,140.3,1.3,3.1,"2024-09-23T06:30:03"], [105892,11.2,971.4,1.163,12.9,971.8,0,0.02,0,0,82.2,1007.2,40.7,16,14.2,16.5,130.2,1.5,3.4,"2024-09-23T06:40:02"], [105893,11.1,971.3,1.163,12.9,971.9,0,0.02,0,0,81,1007.2,40.7,16.1,14.2,16.7,133.2,1.3,3.2,"2024-09-23T06:50:04"], [105894,11.1,971.4,1.163,12.9,972,0,0.02,0,0,81.1,1007.3,40.7,16.1,14.2,16.7,138.8,1.3,3.2,"2024-09-23T07:00:03"], [105895,11.2,971.5,1.164,12.9,972,0,0.02,0,0,81.9,1007.4,40.5,16,14.1,16.6,152.5,1.4,3.4,"2024-09-23T07:10:02"], [105896,11.2,971.5,1.163,13,971.9,0,0.02,0,0,82.1,1007.3,41,16.1,14.3,16.7,142.4,1.3,4,"2024-09-23T07:20:03"], [105897,11.3,971.5,1.163,13.1,972,0,0.02,0,0,82.1,1007.4,41.2,16.2,14.3,16.7,144.7,1.5,3.4,"2024-09-23T07:30:02"], [105898,11.2,971.6,1.163,13,972.2,0,0.02,0,0,80.6,1007.4,40.7,16.3,14.2,16.7,135.2,1.7,4,"2024-09-23T07:40:02"], [105899,11,971.6,1.162,12.8,972.1,0,0.02,0,0,79.3,1007.5,40.7,16.4,14.2,16.6,136.1,2.1,5,"2024-09-23T07:50:03"], [105900,10.9,971.7,1.163,12.6,972.1,0,0.02,0,0,79.1,1007.5,40.3,16.3,14,16.6,160.7,1.9,5.6,"2024-09-23T08:00:02"], [105901,10.9,971.7,1.164,12.5,972.2,0,0.02,0,0,79.3,1007.6,40.1,16.1,14,16.3,125.5,2.1,5,"2024-09-23T08:10:02"], [105902,10.9,971.7,1.164,12.6,972.3,0,0.02,0,0,80,1007.6,40,16,13.9,16.4,150.6,1.7,5.7,"2024-09-23T08:20:03"], [105903,11,971.8,1.164,12.7,972.3,0,0.02,0,0,80.5,1007.7,40.4,16,14.1,16.5,119.7,1.5,4.4,"2024-09-23T08:30:02"], [105904,11.1,971.8,1.165,12.8,972.3,0.07,0.02,0,60,81.7,1007.7,40.2,15.9,14,16.7,114.2,1.1,2.8,"2024-09-23T08:40:02"], [105905,11.1,971.8,1.165,12.9,972.3,0,0.02,0,60,83.4,1007.7,40.3,15.7,14,16.6,158.7,0.9,2.5,"2024-09-23T08:50:03"], [105906,11.2,971.8,1.165,13,972.3,0,0.02,0,0,83.9,1007.7,40.1,15.7,14,16.2,147.7,1.3,4.2,"2024-09-23T09:00:01"], [105907,11.2,971.8,1.165,13,972.3,0,0.02,0,0,83.3,1007.7,40.2,15.8,14,16.2,169.8,1.6,3.8,"2024-09-23T09:10:02"], [105908,11.1,971.8,1.164,12.8,972.3,0.01,0.02,0,60,82.1,1007.7,40.3,15.9,14,16.2,124,1.8,4.5,"2024-09-23T09:20:03"], [105909,11.1,971.8,1.163,12.9,972.2,0,0.02,0,0,81.4,1007.7,40.7,16.1,14.2,16.5,128.9,1.5,3.8,"2024-09-23T09:30:02"], [105910,11.1,971.8,1.163,12.8,972.3,0,0.02,0,0,80.4,1007.6,40.9,16.2,14.3,16.7,141.6,1.5,3.8,"2024-09-23T09:40:02"], [105911,11.1,971.8,1.163,12.9,972.3,0.36,0.03,0.01,60,80.4,1007.7,41,16.3,14.3,16.8,166.2,1.5,3.9,"2024-09-23T09:50:03"], [105912,11.2,971.8,1.163,13,972.3,0.17,0.04,0.01,60,81,1007.7,40.9,16.3,14.3,17,167,1.2,3,"2024-09-23T10:00:03"], [105913,11.2,971.7,1.162,13,972.1,0.75,0.07,0.03,60,81,1007.6,41.3,16.3,14.4,17,129.4,1.3,3.2,"2024-09-23T10:10:03"], [105914,11.4,971.7,1.163,13.2,972.1,1.06,0.2,0.13,60,82.7,1007.5,41.1,16.2,14.3,16.9,148.7,1.3,3.4,"2024-09-23T10:20:02"], [105915,11.5,971.6,1.164,13.4,972,1.84,0.29,0.09,60,84.8,1007.5,41.2,16,14.3,16.7,129.7,1.2,3.3,"2024-09-23T10:30:02"], [105916,11.7,971.6,1.163,13.7,972.1,0.27,0.34,0.05,60,86.1,1007.4,42.5,16,14.8,17,124.8,0.9,3,"2024-09-23T10:40:03"], [105917,12,971.5,1.161,14.1,972,0.04,0.36,0.02,0,86.1,1007.4,43.5,16.4,15.2,17.4,99.8,1,3.7,"2024-09-23T10:50:02"], [105918,12.1,971.4,1.161,14.3,971.7,0.01,0.36,0,60,86.4,1007.2,43.2,16.6,15.1,17.7,181.7,0.9,4.2,"2024-09-23T11:00:03"], [105919,12.4,971.3,1.159,14.6,971.8,0.01,0.36,0,60,86.5,1007.1,43.9,16.9,15.3,18,129.5,0.9,3,"2024-09-23T11:10:03"], [105920,12,971.2,1.162,14,971.7,1.03,0.4,0.04,60,85.1,1007,42.6,16.5,14.8,16.9,145.1,1.8,4.5,"2024-09-23T11:20:02"], [105921,11.9,971.1,1.162,13.9,971.6,0,0.46,0.06,0,86.1,1007,42.7,16.2,14.9,16.7,155.5,1.5,3.8,"2024-09-23T11:30:02"], [105922,12,971.1,1.16,14.1,971.5,0.01,0.46,0,0,86.1,1006.9,43.4,16.5,15.1,17.5,129.7,0.9,4.2,"2024-09-23T11:40:03"], [105923,12.1,970.9,1.159,14.2,971.4,0.25,0.48,0.02,60,85.4,1006.7,44.1,16.6,15.4,18.1,144.8,0.6,2.1,"2024-09-23T11:50:02"], [105924,12.1,970.8,1.16,14.3,971.2,0.06,0.5,0.02,60,85.9,1006.6,42.7,16.6,14.9,17.8,145.4,0.8,3.8,"2024-09-23T12:00:02"], [105925,12,970.7,1.16,14.1,971.2,0.06,0.52,0.02,60,85.3,1006.5,43.3,16.6,15.1,17.5,130.2,1.1,2.7,"2024-09-23T12:10:03"], [105926,11.9,970.7,1.16,13.9,971.2,0,0.53,0.01,0,84.4,1006.4,42.8,16.6,14.9,17.8,356.6,0.7,2.4,"2024-09-23T12:20:02"], [105927,12,970.6,1.159,14.1,971.1,0,0.53,0,0,83.9,1006.4,43.7,16.8,15.2,18.5,46.7,0.5,1.8,"2024-09-23T12:30:02"], [105928,12.3,970.6,1.158,14.5,971,0.01,0.53,0,0,84.5,1006.3,44,17.1,15.3,18.5,133.5,0.6,3.2,"2024-09-23T12:40:03"], [105929,12.1,970.6,1.158,14.2,971,0,0.53,0,0,84.3,1006.3,43.7,16.8,15.2,17.9,265.3,1,4.1,"2024-09-23T12:50:01"], [105930,12.2,970.5,1.159,14.4,970.9,0.01,0.53,0,0,85.1,1006.2,43.7,16.9,15.2,18.2,250,0.7,2.6,"2024-09-23T13:00:01"], [105931,12.2,970.5,1.159,14.4,971.1,0.34,0.54,0.01,60,86,1006.2,43.9,16.8,15.3,18.1,150.6,0.6,2.2,"2024-09-23T13:10:02"], [105932,12.1,970.5,1.163,14.2,971.1,0.33,0.65,0.11,60,87.3,1006.3,42,16.3,14.6,16.8,122.1,1.5,3.7,"2024-09-23T13:20:01"], [105933,11.9,970.4,1.164,13.9,970.8,0.4,1.15,0.5,60,89.7,1006.3,41.8,15.6,14.5,16.6,96.8,0.9,2.6,"2024-09-23T13:30:01"], [105934,11.1,969.8,1.226,12.7,970.3,0,0,0,0,97.3,1006,36.3,13.1,12.9,14.1,171.8,0.7,1.9,"2024-09-23T17:42:01"], [105935,10.9,969.6,1.174,12.4,970.1,0,0,0,0,97,1005.9,36.4,12.9,12.5,14.1,0,0.6,1.9,"2024-09-23T17:50:03"], [105936,10.8,969.6,1.174,12.3,970,0.84,0.03,0.03,60,95.9,1005.8,36.5,12.9,12.6,14.8,0,0,0.5,"2024-09-23T18:00:04"], [105937,10.7,969.5,1.175,12.2,969.9,0.31,0.09,0.06,60,95.1,1005.7,35.6,12.9,12.2,14.8,169.9,0,0.6,"2024-09-23T18:10:04"], [105938,10.6,969.5,1.174,12,970.1,2.25,0.29,0.2,60,94.4,1005.8,36,12.9,12.4,14.4,172.2,0.4,1.6,"2024-09-23T18:20:04"], [105939,10.7,969.6,1.175,12.1,970.1,0.98,0.65,0.36,60,94.7,1005.8,35.9,12.9,12.3,14.5,179.5,0.4,1.5,"2024-09-23T18:30:04"], [105940,10.6,969.6,1.174,11.9,970,0.72,0.9,0.25,60,94,1005.8,36,12.9,12.4,14.8,175.7,0,0.8,"2024-09-23T18:40:05"], [105941,10.5,969.6,1.175,11.8,969.9,0.76,1.04,0.14,60,94.1,1005.8,35.3,12.8,12.1,14.5,180.4,0.4,1.7,"2024-09-23T18:50:03"], [105942,10.5,969.5,1.175,11.8,970.1,0.1,1.09,0.05,60,93.5,1005.8,35.7,12.8,12.3,14.7,165.1,0,0.6,"2024-09-23T19:00:03"], [105943,10.5,969.7,1.175,11.9,970.2,0.05,1.15,0.06,60,94.1,1005.9,35.4,12.8,12.1,14,127.5,0.6,1.7,"2024-09-23T19:10:04"], [105944,10.5,969.6,1.174,11.8,970,0.1,1.18,0.03,60,93.7,1005.9,35.8,12.8,12.3,14.7,166.5,0,1.2,"2024-09-23T19:20:03"], [105945,10.6,969.6,1.175,11.9,970.2,0,1.19,0,0,94.3,1005.8,35.7,12.8,12.2,14.7,168,0,1,"2024-09-23T19:30:03"], [105946,10.5,969.7,1.175,11.9,970.2,0.05,1.19,0,60,94.2,1005.9,35.6,12.8,12.2,14.2,0,0.5,2,"2024-09-23T19:40:04"], [105947,10.6,969.7,1.175,11.9,970.1,0,1.19,0,0,94.5,1005.9,35.9,12.8,12.3,14.5,158.2,0.4,1.2,"2024-09-23T19:50:02"], [105948,10.5,969.6,1.175,11.9,970,0,1.19,0,0,94.6,1005.8,35.6,12.7,12.2,14.6,0,0,0.6,"2024-09-23T20:00:02"], [105949,10.4,969.5,1.176,11.8,969.9,0,1.19,0,0,94.5,1005.7,35.2,12.6,12.1,14.5,0,0,0.7,"2024-09-23T20:10:04"], [105950,10.4,969.5,1.176,11.7,970,0,1.19,0,0,94.6,1005.8,35,12.6,12,14.5,133.7,0,0.8,"2024-09-23T20:20:02"], [105951,10.3,969.5,1.177,11.6,970.1,0,1.19,0,0,94.7,1005.8,34.7,12.4,11.9,13.6,134.6,0.6,1.2,"2024-09-23T20:30:02"], [105952,10.4,969.6,1.176,11.6,970,0,1.19,0,0,95.1,1005.8,35,12.4,12,14.2,0,0.3,0.8,"2024-09-23T20:40:04"], [105953,10.4,969.5,1.176,11.7,970,0,1.19,0,0,94.6,1005.8,35.1,12.5,12,14.4,0,0,0.8,"2024-09-23T20:50:04"], [105954,10.4,969.4,1.175,11.7,969.9,0,1.19,0,0,94.2,1005.7,35.3,12.6,12.1,14.5,0,0,0.8,"2024-09-23T21:00:04"], [105955,10.4,969.4,1.175,11.7,969.8,0,1.19,0,0,93.9,1005.6,35.3,12.7,12.1,14.6,0,0,0.6,"2024-09-23T21:10:04"], [105956,10.4,969.4,1.175,11.7,970,0,1.19,0,0,94.1,1005.7,35.4,12.6,12.1,14.5,117.3,0,0.7,"2024-09-23T21:20:06"], [105957,10.3,969.5,1.178,11.5,970.2,0,1.19,0,0,94.5,1005.8,34.2,12.4,11.7,13.3,0,0.7,1.4,"2024-09-23T21:30:04"], [105958,10.4,969.4,1.175,11.6,969.9,0,1.19,0,0,94.6,1005.7,35.4,12.5,12.1,13.7,105.4,0.5,2.7,"2024-09-23T21:40:04"], [105959,10.4,969.3,1.174,11.8,969.6,0,1.19,0,0,92.9,1005.5,35.7,12.9,12.2,14.4,125.9,0.4,2.1,"2024-09-23T21:50:04"], [105960,10.4,969.1,1.173,11.8,969.5,0,1.19,0,0,91.9,1005.3,35.9,13.1,12.3,14.1,140.5,0.7,2.2,"2024-09-23T22:00:03"], [105961,10.5,969,1.174,11.8,969.4,0.06,1.19,0,60,92.2,1005.2,35.7,13,12.2,14.4,303.1,0.5,1.9,"2024-09-23T22:10:04"], [105962,10.5,968.9,1.174,11.8,969.4,0,1.19,0,0,93.3,1005.1,35.8,12.9,12.3,14.8,0,0,0.9,"2024-09-23T22:20:03"], [105963,10.5,969,1.173,11.9,969.6,0,1.19,0,0,93.4,1005.2,36.2,13,12.4,14.9,0,0,0.5,"2024-09-23T22:30:05"], [105964,10.5,968.9,1.174,11.9,969.4,0,1.19,0,0,93.5,1005.1,35.7,12.9,12.2,14.8,239.6,0,0.6,"2024-09-23T22:40:03"], [105965,10.4,969,1.175,11.7,969.5,0,1.19,0,0,93.6,1005.2,35.3,12.7,12.1,14.6,0,0,0.5,"2024-09-23T22:50:03"], [105966,10.3,968.9,1.175,11.6,969.5,0,1.19,0,0,93.4,1005.2,35,12.6,12,14.5,237.2,0,0.5,"2024-09-23T23:00:04"], [105967,10.2,968.9,1.176,11.4,969.2,0,1.19,0,0,93.5,1005.1,34.4,12.4,11.7,14.3,0,0,0.4,"2024-09-23T23:32:15"], [105968,10.3,968.8,1.176,11.5,969.2,0,1.19,0,0,94,1005.1,34.5,12.4,11.8,14.3,227.4,0,0.7,"2024-09-23T23:32:15"], [105969,10.2,968.8,1.176,11.4,969.3,0,1.19,0,0,93.9,1005.1,34.4,12.4,11.8,14.2,0,0,0.5,"2024-09-23T23:32:15"], [105970,10.2,968.8,1.176,11.4,969.3,0,1.19,0,0,94.1,1005,34.4,12.3,11.7,14.2,0,0,0.5,"2024-09-23T23:40:03"], [105971,10.2,968.7,1.177,11.4,969.3,0,1.19,0,0,94.2,1005,33.8,12.3,11.5,14.2,0,0,0.8,"2024-09-23T23:50:02"], [105972,9.8,968.7,1.181,10.7,969.3,0,1.19,0,0,95.2,1005.1,32.3,11.5,10.9,12.8,141.7,0.5,1,"2024-09-24T00:00:04"], [105973,9.8,968.6,1.18,10.7,969,0,1.19,0,0,96.6,1005,32.4,11.2,10.9,12.8,0,0.4,0.9,"2024-09-24T00:10:02"], [105974,9.9,968.5,1.179,10.9,969,0,1.19,0,0,96.6,1004.9,33.1,11.4,11.2,13.2,0,0,0.5,"2024-09-24T00:20:02"], [105975,10,968.5,1.178,11,969.1,0,1.19,0,0,96.3,1004.9,33.5,11.6,11.4,13.5,167,0,1.3,"2024-09-24T00:30:04"], [105976,10,968.4,1.178,11.1,968.9,0,1.19,0,0,95.8,1004.7,33.4,11.7,11.3,13.6,0,0,0.7,"2024-09-24T00:40:02"], [105977,10.1,968.3,1.176,11.2,968.8,0,1.19,0,0,95.3,1004.7,34.1,11.9,11.6,13.8,224.2,0,0.8,"2024-09-24T00:50:02"], [105978,10.1,968.3,1.176,11.2,968.8,0,1.19,0,0,94.6,1004.6,34,12.1,11.6,14,162.5,0,0.5,"2024-09-24T01:00:04"], [105979,10.1,968.3,1.176,11.1,968.7,0,1.19,0,0,94.7,1004.6,34.1,12,11.6,13.9,280.9,0,0.6,"2024-09-24T01:10:03"], [105980,10.2,968.1,1.175,11.4,968.5,0,1.19,0,0,94.5,1004.4,34.5,12.2,11.8,14.1,0,0,0.9,"2024-09-24T01:20:04"], [105981,10.1,968,1.177,11.3,968.4,0,1.19,0,0,94,1004.2,33.4,12.2,11.3,14.1,0,0,1.1,"2024-09-24T01:30:04"], [105982,9.9,968,1.177,10.9,968.6,0,1.19,0,0,94.2,1004.3,33.4,11.8,11.3,13.3,0,0.4,0.9,"2024-09-24T01:40:03"], [105983,10,968,1.174,11.1,968.4,0,1.19,0,0,93.4,1004.3,34,12.1,11.6,13.9,0,0.3,2.4,"2024-09-24T01:50:05"], [105984,9.9,967.8,1.173,11,968.2,0,1.19,0,0,89.8,1004,34.6,12.6,11.8,14.5,0,0,0.9,"2024-09-24T02:00:03"], [105985,10.1,967.7,1.175,11.3,968.1,0,1.19,0,0,92.9,1003.9,34.1,12.4,11.6,14.3,0,0,0.5,"2024-09-24T02:10:02"], [105986,10.1,967.6,1.176,11.2,968.1,0,1.19,0,0,93,1003.9,33.5,12.3,11.4,14.2,171.2,0,1,"2024-09-24T02:20:04"], [105987,9.9,967.5,1.177,10.9,968.1,0,1.19,0,0,94.2,1003.8,33.5,11.8,11.4,13.7,0,0,0.7,"2024-09-24T02:30:03"], [105988,9.9,967.5,1.177,10.9,968,0,1.19,0,0,94,1003.8,32.8,11.9,11.1,13.6,0,0.4,0.8,"2024-09-24T02:40:03"], [105989,9.8,967.5,1.178,10.7,968,0,1.19,0,0,94.2,1003.8,32.6,11.6,11,13.4,258.2,0,0.5,"2024-09-24T02:50:03"], [105990,9.8,967.4,1.177,10.7,968,0,1.19,0,0,94.2,1003.8,33.2,11.6,11.3,13.4,0,0,0.7,"2024-09-24T03:00:03"], [105991,9.9,967.5,1.177,10.9,968,0,1.19,0,0,94.3,1003.9,33.5,11.8,11.4,13.7,132.8,0,0.8,"2024-09-24T03:10:02"], [105992,9.7,967.5,1.178,10.6,968,0,1.19,0,0,94.3,1003.9,32.4,11.5,10.9,13,129.7,0.4,1.1,"2024-09-24T03:20:03"], [105993,9.8,967.5,1.177,10.7,968,0,1.19,0,0,94.6,1003.9,33.2,11.5,11.2,13.1,188.3,0.4,1.7,"2024-09-24T03:30:02"], [105994,9.8,967.5,1.174,10.7,968,0,1.19,0,0,91.3,1003.8,33.5,12.1,11.4,12.2,144.4,1.3,4.7,"2024-09-24T03:40:02"], [105995,9.7,967.6,1.175,10.7,968,0.01,1.26,0.07,60,89,1003.8,33.7,12.5,11.5,11.7,127.6,2.5,8,"2024-09-24T03:50:04"], [105996,9.8,967.4,1.174,10.8,967.7,0,1.26,0,0,90.5,1003.6,33.6,12.3,11.4,11.4,151.9,2.6,5.6,"2024-09-24T04:00:02"], [105997,9.7,967.3,1.174,10.7,967.9,0,1.26,0,60,88.6,1003.5,33.7,12.5,11.4,11.6,156.8,2.7,7.5,"2024-09-24T04:10:01"], [105998,9.7,967.3,1.174,10.6,967.7,0,1.26,0,0,88.3,1003.5,33.3,12.5,11.3,11.7,155.2,2.6,6.8,"2024-09-24T04:20:04"], [105999,9.5,967.2,1.175,10.4,967.6,0,1.26,0,0,87.9,1003.4,32.9,12.3,11.1,11.6,149,2.4,5.9,"2024-09-24T04:30:02"], [106000,9.5,967.1,1.175,10.2,967.6,0,1.26,0,0,88.1,1003.4,32.6,12.1,11,11.5,151.3,2.3,6.5,"2024-09-24T04:40:02"], [106001,9.5,967.1,1.174,10.2,967.7,0,1.26,0,0,88.2,1003.4,33,12.1,11.2,11.5,149,2.2,5.2,"2024-09-24T04:50:03"], [106002,9.5,967.2,1.174,10.4,967.7,0,1.26,0,0,87.3,1003.4,33.2,12.4,11.3,11.8,147.8,2.3,7.4,"2024-09-24T05:00:03"], [106003,9.6,967.3,1.174,10.4,967.9,0,1.26,0,0,87.5,1003.6,33.3,12.4,11.3,12,139.2,2,5,"2024-09-24T05:10:02"], [106004,9.7,967.3,1.174,10.6,967.8,0,1.26,0,0,88.7,1003.6,33.5,12.4,11.4,12.8,132.1,1.1,3.8,"2024-09-24T05:20:04"], [106005,9.6,967.4,1.173,10.5,967.9,0,1.26,0,0,87.5,1003.7,33.2,12.5,11.3,12.3,148.8,1.7,4.2,"2024-09-24T05:30:03"], [106006,9.5,967.4,1.172,10.3,967.9,0,1.26,0,0,85,1003.6,33.6,12.8,11.4,12.1,148.5,2.5,5.7,"2024-09-24T05:40:04"], [106007,9.5,967.5,1.173,10.3,968,0,1.26,0,0,84.4,1003.7,33.4,12.9,11.3,12.3,160.4,2.3,5.5,"2024-09-24T05:50:03"], [106008,9.4,967.6,1.172,10.2,968.1,0,1.26,0,0,83.5,1003.7,33.6,12.9,11.4,12.4,135.9,2.3,5.5,"2024-09-24T06:00:04"], [106009,9.5,967.6,1.172,10.3,968.2,0,1.26,0,0,83.7,1003.8,33.6,13,11.4,12.6,139.4,2,5,"2024-09-24T06:10:03"], [106010,9.5,967.6,1.172,10.4,968.1,0,1.26,0,0,82.9,1003.8,33.8,13.2,11.5,13,128.3,1.9,5.8,"2024-09-24T06:20:04"], [106011,9.5,967.6,1.172,10.3,968.1,0,1.26,0,0,82.5,1003.7,34.1,13.2,11.6,13,143.3,1.9,5,"2024-09-24T06:30:03"], [106012,9.5,967.6,1.172,10.3,968.1,0,1.26,0,0,83.1,1003.7,33.8,13.1,11.5,13.1,137.1,1.6,4.6,"2024-09-24T06:40:03"], [106013,9.4,967.5,1.171,10.2,968.1,0,1.26,0,0,81.9,1003.7,33.7,13.3,11.5,12.9,140.4,2.1,6.5,"2024-09-24T06:50:03"], [106014,9.5,967.6,1.17,10.3,968.2,0,1.26,0,0,81.5,1003.7,34.3,13.4,11.7,13.3,156.6,1.8,4.8,"2024-09-24T07:00:03"], [106015,9.5,967.6,1.17,10.4,968.1,0,1.26,0,0,81.4,1003.7,34.4,13.6,11.7,13.3,146.3,2,5.5,"2024-09-24T07:10:03"], [106016,9.6,967.7,1.168,10.5,968.1,0,1.26,0,0,80.7,1003.7,35,13.8,12,13.6,141.3,2,5.3,"2024-09-24T07:20:02"], [106017,9.7,967.6,1.169,10.6,968.1,0,1.26,0,0,80.8,1003.7,35.2,13.9,12.1,13.8,159.4,1.8,4.3,"2024-09-24T07:30:03"], [106018,9.6,967.6,1.167,10.6,968.1,0,1.26,0,0,80.2,1003.7,35.9,14,12.3,13.9,136.3,1.8,4.2,"2024-09-24T07:40:03"], [106019,9.8,967.7,1.167,10.8,968.3,0,1.26,0,0,79.6,1003.7,35.5,14.3,12.2,14.4,149.8,1.7,4.6,"2024-09-24T07:50:01"], [106020,9.8,967.8,1.168,10.9,968.2,0,1.26,0,0,81.3,1003.8,35.2,14.1,12.1,14,140.7,1.9,5.1,"2024-09-24T08:00:04"], [106021,9.7,967.7,1.168,10.7,968.2,0,1.26,0,0,79.9,1003.8,35.1,14.1,12,13.6,136.4,2.7,6.5,"2024-09-24T08:10:02"], [106022,9.6,967.8,1.169,10.5,968.3,0,1.26,0,0,80.1,1003.8,34.8,13.9,11.9,13.2,145.3,3,7.1,"2024-09-24T08:20:02"], [106023,9.9,967.7,1.164,11.1,968.2,0,1.26,0,0,79.5,1003.7,36.9,14.6,12.7,14.2,147.6,2.8,7.9,"2024-09-24T08:30:02"], [106024,9.7,967.8,1.166,10.7,968.3,0,1.26,0,0,77.5,1003.8,35.8,14.6,12.3,13.9,149.1,3.4,8.7,"2024-09-24T08:40:03"], [106025,9.7,967.9,1.167,10.8,968.5,0,1.26,0,0,78.4,1003.9,35.7,14.5,12.3,14,141.5,2.9,6.2,"2024-09-24T08:50:02"], [106026,9.6,968,1.168,10.6,968.5,1.27,1.34,0.08,60,78.7,1004,35.1,14.3,12,13.8,153.3,2.6,9,"2024-09-24T09:00:02"], [106027,9.8,968.2,1.171,10.9,968.7,1.58,1.51,0.17,60,83.3,1004.2,35.1,13.7,12,13.2,133,2.6,7.3,"2024-09-24T09:10:03"], [106028,10,968.2,1.173,11.1,968.8,0.25,1.54,0.03,60,87.8,1004.4,34.7,13.1,11.9,11.9,141,3.5,8.7,"2024-09-24T09:20:02"], [106029,10,968.3,1.175,11.2,968.9,0.16,1.58,0.04,60,90.3,1004.5,34.3,12.7,11.7,11.5,141.2,3.6,7.6,"2024-09-24T09:30:02"], [106030,10,968.4,1.175,11.1,968.7,0,1.63,0.05,0,91.4,1004.6,34.1,12.5,11.6,11.4,137.3,3.2,7.6,"2024-09-24T09:40:03"], [106031,10.1,968.3,1.173,11.3,968.8,0,1.64,0.01,0,90.8,1004.5,35,12.7,12,11.8,145.6,3,7,"2024-09-24T09:50:03"], [106032,10.2,968.4,1.172,11.4,968.9,0,1.64,0,0,89.4,1004.5,35.6,13.1,12.2,12.3,152.9,2.9,5.8,"2024-09-24T10:00:02"], [106033,10.1,968.3,1.171,11.2,968.9,0,1.64,0,0,87.6,1004.5,35.7,13.3,12.2,12.3,143.7,3.3,7.1,"2024-09-24T10:10:02"], [106034,10.1,968.2,1.168,11.3,968.7,0,1.64,0,0,84.7,1004.3,36.8,13.9,12.7,13,149.6,3.5,8.4,"2024-09-24T10:20:02"], [106035,10.3,968.2,1.164,11.7,968.6,0,1.64,0,0,82.4,1004.2,37.9,14.6,13.1,13.6,145.2,3.8,10.1,"2024-09-24T10:30:03"], [106036,10.4,968.1,1.163,11.8,968.6,0,1.64,0,0,79.3,1004,37.6,15.4,13,14.7,139.2,3.6,9.5,"2024-09-24T10:40:03"], [106037,10.3,968.2,1.162,11.7,968.6,0,1.64,0,0,78.3,1004,38.1,15.5,13.2,14.9,140,3.4,9.4,"2024-09-24T10:50:03"], [106038,10,968.2,1.163,11.3,968.7,0,1.64,0,0,76,1004,37,15.5,12.8,14.8,136.8,4,9.2,"2024-09-24T11:00:04"], [106039,9.9,968.1,1.162,11,968.7,0,1.64,0,0,74.6,1004,37.1,15.5,12.8,14.8,144.7,4.1,9.8,"2024-09-24T11:10:02"], [106040,9.9,968.1,1.161,11.1,968.5,0,1.64,0,0,73.3,1003.9,37.6,15.8,13,15.2,152.7,3.9,8.6,"2024-09-24T11:20:03"], [106041,10,968,1.158,11.3,968.5,0,1.64,0,0,73.3,1003.8,39.2,16,13.6,15.4,145.5,3.9,9,"2024-09-24T11:30:03"], [106042,10,968,1.159,11.2,968.4,0,1.64,0,0,72.4,1003.7,38.1,16.2,13.2,15.7,139.9,3.6,8.3,"2024-09-24T11:40:02"], [106043,9.8,967.9,1.157,11.1,968.4,0,1.64,0,0,70.4,1003.6,39,16.5,13.5,16.1,140.5,3.6,9.4,"2024-09-24T11:50:02"], [106044,9.7,967.8,1.158,10.8,968.3,0,1.64,0,0,67.7,1003.5,37.3,16.8,12.9,16.2,137.9,4.5,11.2,"2024-09-24T12:00:08"], [106045,9.5,967.8,1.159,10.5,968.3,0,1.64,0,0,68.1,1003.6,37.7,16.4,13,16,159.5,3.7,8.5,"2024-09-24T12:10:02"], [106046,9.6,967.8,1.16,10.7,968.2,0,1.64,0,0,70.1,1003.5,37.1,16.2,12.8,15.9,107.3,3.1,6.7,"2024-09-24T12:20:03"], [106047,9.6,967.8,1.159,10.7,968.3,0,1.64,0,0,71.3,1003.6,37.9,15.9,13.1,15.3,161,3.6,8.3,"2024-09-24T12:30:03"], [106048,9.3,968,1.167,10,968.4,0,0,0,0,75.8,1004,34.2,14.3,11.7,13.3,142.9,3.8,8.4,"2024-09-24T17:38:01"], [106049,9.2,967.9,1.167,9.9,968.4,0,0,0,0,74.9,1004,34.2,14.3,11.7,13.4,150.1,3.7,8.4,"2024-09-24T17:40:03"], [106050,9,967.9,1.167,9.6,968.4,0,0,0,0,73.3,1003.9,34.1,14.3,11.6,13.6,143.5,3.1,7.9,"2024-09-24T17:50:04"], [106051,8.9,967.9,1.166,9.5,968.4,0,0,0,0,71.7,1003.9,33.9,14.5,11.6,13.8,137.5,3.3,9.2,"2024-09-24T18:00:05"], [106052,8.8,967.9,1.166,9.3,968.4,0,0,0,0,69.7,1003.9,34,14.8,11.6,14.1,149.1,3.3,7.7,"2024-09-24T18:10:04"], [106053,8.8,968,1.166,9.3,968.5,0,0,0,0,69.4,1003.9,34,14.8,11.6,14.1,131.9,3.4,8.3,"2024-09-24T18:20:06"], [106054,8.7,968,1.165,9.2,968.4,0,0,0,0,68.6,1003.9,34.2,14.9,11.7,14.1,146.7,3.6,9.4,"2024-09-24T18:30:06"], [106055,8.7,967.9,1.165,9.1,968.4,0,0,0,0,67.9,1003.9,33.8,14.9,11.6,14.2,141.2,3.7,7.8,"2024-09-24T18:40:04"], [106056,8.5,968,1.164,8.9,968.5,0,0,0,0,66.1,1003.9,33.9,15.1,11.6,14.3,138.2,3.9,9.5,"2024-09-24T18:50:04"], [106057,8.5,968,1.164,8.8,968.6,0,0,0,0,65.7,1003.9,33.8,15.2,11.6,14.4,139.5,3.6,9.7,"2024-09-24T19:00:05"], [106058,8.4,968.1,1.164,8.7,968.6,0,0,0,0,64.9,1004,33.9,15.3,11.6,14.4,159.4,4.2,9.4,"2024-09-24T19:10:04"], [106059,8.4,968.1,1.163,8.6,968.6,0,0,0,0,63.6,1004,33.9,15.5,11.6,14.5,143,4.6,10.9,"2024-09-24T19:20:04"], [106060,8.4,968.1,1.164,8.7,968.7,0,0,0,0,64.1,1004,33.9,15.4,11.6,14.7,146.6,3.9,10.5,"2024-09-24T19:30:05"], [106061,8.4,968.1,1.164,8.7,968.5,0,0,0,0,64.2,1004,33.9,15.4,11.6,14.7,137.6,3.8,9.2,"2024-09-24T19:40:03"], [106062,8.4,968.2,1.164,8.6,968.7,0,0,0,0,64.2,1004.1,33.9,15.4,11.6,14.5,144,4.1,14.4,"2024-09-24T19:50:03"], [106063,8.4,968.2,1.165,8.7,968.8,0,0,0,0,64.7,1004.1,33.8,15.3,11.5,14.5,153.9,4.1,9,"2024-09-24T20:00:06"], [106064,8.4,968.3,1.165,8.6,968.9,0,0,0,0,64.8,1004.3,33.6,15.2,11.5,14.4,145.1,4.1,9.8,"2024-09-24T20:10:03"], [106065,8.4,968.4,1.166,8.6,968.9,0,0,0,0,65.1,1004.4,33.4,15.1,11.4,14.2,147.8,4.5,9.8,"2024-09-24T20:20:03"], [106066,8.4,968.5,1.166,8.7,969,0,0,0,0,65.8,1004.4,33.6,15,11.5,14.2,146.9,4.1,10.5,"2024-09-24T20:30:05"], [106067,8.5,968.6,1.166,8.8,969.1,0,0,0,0,66.6,1004.6,33.7,15,11.5,14,145.2,4.1,9.1,"2024-09-24T20:40:03"], [106068,8.6,968.7,1.166,8.9,969.2,0,0,0,0,67,1004.6,33.9,15,11.6,13.9,144.5,4.7,12.5,"2024-09-24T20:50:03"], [106069,8.7,968.7,1.166,9.1,969.2,0,0,0,0,68.3,1004.7,33.9,14.9,11.6,14.1,152.8,3.8,8.6,"2024-09-24T21:00:05"], [106070,8.7,968.7,1.167,9.2,969.3,0,0,0,0,69,1004.7,34.1,14.8,11.7,13.9,166.5,4.2,9.9,"2024-09-24T21:10:02"], [106071,8.8,968.7,1.166,9.3,969.3,0,0,0,0,69.4,1004.7,34.3,14.9,11.8,14,141.6,3.9,8.2,"2024-09-24T21:20:03"], [106072,8.8,968.8,1.166,9.3,969.3,0,0,0,0,69.3,1004.8,34.2,14.9,11.7,14,138.1,4.2,8.7,"2024-09-24T21:30:05"], [106073,8.9,969,1.167,9.4,969.5,0,0,0,0,70,1004.9,34.4,14.9,11.8,14,136.3,3.9,10.2,"2024-09-24T21:40:04"], [106074,8.9,969,1.167,9.5,969.5,0,0,0,0,70.5,1004.9,34.5,14.8,11.8,14,142.7,3.8,8.5,"2024-09-24T21:50:05"], [106075,9,969.1,1.166,9.6,969.6,0,0,0,0,70.6,1005,34.6,14.9,11.8,14.2,137.9,3.3,7.2,"2024-09-24T22:00:04"], [106076,9,969.1,1.166,9.6,969.7,0,0,0,0,70.1,1005.1,34.7,15,11.9,14.3,134.2,3.7,9.8,"2024-09-24T22:10:04"], [106077,9,969.1,1.167,9.6,969.7,0,0,0,0,70.3,1005.1,34.6,15,11.9,14.3,150.5,3.6,8.6,"2024-09-24T22:20:04"], [106078,9,969.2,1.166,9.6,969.7,0,0,0,0,70.2,1005.2,34.5,14.9,11.8,14.1,132.7,3.8,9.7,"2024-09-24T22:30:04"], [106079,8.9,969.3,1.167,9.5,969.8,0,0,0,0,70.1,1005.2,34.6,14.9,11.9,14.3,145.2,3.4,7.3,"2024-09-24T22:40:03"], [106080,9,969.4,1.166,9.6,969.9,0,0,0,0,70.1,1005.3,34.8,15,11.9,14.3,144.6,3.6,8.4,"2024-09-24T22:50:05"], [106081,9,969.3,1.167,9.7,969.9,0,0,0,0,70.4,1005.3,34.8,15,11.9,14.3,143.7,3.6,8.5,"2024-09-24T23:00:04"], [106082,9,969.3,1.167,9.7,969.8,0,0,0,0,71,1005.3,34.6,14.9,11.9,14.1,145.8,3.8,9.8,"2024-09-24T23:32:56"], [106083,9.1,969.3,1.167,9.8,969.8,0,0,0,0,71.7,1005.3,34.7,14.8,11.9,13.9,148.4,4,11.7,"2024-09-24T23:32:56"], [106084,9.1,969.3,1.167,9.9,969.8,0,0,0,0,72.3,1005.3,34.9,14.8,12,14,139.8,3.8,8.4,"2024-09-24T23:32:56"], [106085,9.2,969.4,1.167,9.9,970,0,0,0,0,72.5,1005.4,34.9,14.8,12,14.1,141.4,3.4,8.1,"2024-09-24T23:40:03"], [106086,9.2,969.4,1.167,10,969.9,0,0,0,0,73.1,1005.4,35,14.8,12,14.1,137,3.4,8.7,"2024-09-24T23:50:05"], [106087,9.2,969.5,1.168,10,969.9,0,0,0,0,73.3,1005.5,34.9,14.7,12,14.1,136.4,3.2,8.1,"2024-09-25T00:00:03"], [106088,9.2,969.5,1.167,10,970,0,0,0,0,73,1005.5,35,14.8,12,14,141.4,3.6,8.5,"2024-09-25T00:10:03"], [106089,9.2,969.5,1.167,10,970,0,0,0,0,72.7,1005.5,34.9,14.8,12,14.1,142.5,3.5,6.9,"2024-09-25T00:20:04"], [106090,9.2,969.4,1.167,9.9,969.9,0,0,0,0,72.7,1005.4,34.8,14.8,11.9,14.1,142.6,3.3,6.7,"2024-09-25T00:30:02"], [106091,9.1,969.4,1.168,9.8,969.9,0,0,0,0,72.7,1005.4,34.7,14.7,11.9,14,126.9,3.2,7.5,"2024-09-25T00:40:03"], [106092,9.1,969.4,1.167,9.8,969.8,0,0,0,0,72.5,1005.4,34.7,14.7,11.9,14.1,147,3.1,7.7,"2024-09-25T00:50:04"], [106093,9.1,969.3,1.168,9.8,969.8,0,0,0,0,72.9,1005.4,34.5,14.6,11.8,14.2,145.7,2.8,6.2,"2024-09-25T01:00:03"], [106094,9.1,969.3,1.168,9.8,969.8,0,0,0,0,73.1,1005.3,34.3,14.6,11.7,14,150.2,3,7.7,"2024-09-25T01:10:02"], [106095,9.1,969.2,1.169,9.8,969.7,0,0,0,0,73.9,1005.3,34.2,14.4,11.7,13.8,139.2,2.8,6.6,"2024-09-25T01:20:04"], [106096,9.1,969.2,1.169,9.8,969.7,0,0,0,0,74.4,1005.3,34.2,14.3,11.7,13.6,153.8,3,6.6,"2024-09-25T01:30:03"], [106097,9.1,969.2,1.169,9.8,969.7,0,0,0,0,74.5,1005.3,34.2,14.3,11.7,13.7,134.9,3,7.5,"2024-09-25T01:40:02"], [106098,9.1,969.2,1.169,9.8,969.7,0,0,0,0,74.5,1005.2,34.4,14.3,11.8,13.5,136.1,3.4,9.1,"2024-09-25T01:50:04"], [106099,9.2,969.1,1.168,9.9,969.6,0,0,0,0,74.6,1005.1,34.6,14.4,11.8,13.7,138.6,3.1,6.6,"2024-09-25T02:00:04"], [106100,9.2,969.1,1.169,10,969.7,0,0,0,0,74.8,1005.1,34.5,14.4,11.8,13.8,148,2.9,7.1,"2024-09-25T02:10:04"], [106101,9.3,969.2,1.169,10,969.7,0,0,0,0,75.4,1005.3,34.6,14.3,11.9,13.5,141.5,3.5,8.4,"2024-09-25T02:20:04"], [106102,9.4,969.2,1.169,10.2,969.8,0,0,0,0,76.8,1005.3,34.7,14.2,11.9,13.5,135.2,3.3,6.7,"2024-09-25T02:30:05"], [106103,9.4,969.3,1.17,10.3,969.7,0,0,0,0,77.8,1005.3,34.7,14.1,11.9,13.3,142.4,3.3,8.5,"2024-09-25T02:40:04"], [106104,9.4,969.3,1.169,10.3,969.7,0,0,0,0,77.7,1005.3,34.9,14.2,12,13.3,150.2,3.5,10,"2024-09-25T02:50:03"], [106105,9.4,969.2,1.169,10.3,969.8,0,0,0,0,77.2,1005.3,34.9,14.2,12,13.3,140,3.8,9.3,"2024-09-25T03:00:03"], [106106,9.4,969.2,1.17,10.3,969.7,0,0,0,0,77.8,1005.3,34.4,14.1,11.8,13.5,140.3,2.9,7.4,"2024-09-25T03:10:04"], [106107,9.4,969.2,1.171,10.2,969.7,0,0,0,0,79,1005.3,34.3,13.8,11.7,13,147.2,3.2,6.6,"2024-09-25T03:20:03"], [106108,9.6,969.3,1.174,10.6,969.8,2.03,0.11,0.11,60,82.8,1005.5,34.4,13.4,11.7,12.6,140.9,3.2,7.3,"2024-09-25T03:30:03"], [106109,9.9,969.3,1.175,10.9,969.8,0,0.11,0,0,87.6,1005.5,34.3,12.9,11.7,12.3,143.5,2.5,6.3,"2024-09-25T03:40:04"], [106110,9.9,969.2,1.175,11,969.7,0,0.11,0,0,88.5,1005.4,34.3,12.8,11.7,12.3,146.2,2.3,5.8,"2024-09-25T03:50:03"], [106111,9.9,969.1,1.175,11,969.5,0,0.11,0,0,89.2,1005.3,34.4,12.7,11.7,12.4,141.2,1.9,4.8,"2024-09-25T04:00:04"], [106112,9.9,969,1.174,11,969.5,0,0.11,0,0,88.6,1005.2,34.3,12.8,11.7,12.3,145,2.2,4.8,"2024-09-25T04:10:04"], [106113,9.9,969,1.174,10.9,969.5,0,0.11,0,0,87.5,1005.3,34.5,12.9,11.8,12.3,167.3,2.5,5.7,"2024-09-25T04:20:03"], [106114,9.9,969,1.174,10.9,969.5,0,0.11,0,0,87.2,1005.2,34.4,13,11.8,12.5,155,2.2,6,"2024-09-25T04:30:02"], [106115,9.9,969,1.174,11,969.4,0,0.11,0,0,87.8,1005.2,34.5,12.9,11.8,12.8,139.6,1.8,3.6,"2024-09-25T04:40:03"], [106116,9.9,968.9,1.174,11,969.3,0,0.11,0,0,88.4,1005.1,34.5,12.9,11.8,12.8,135.1,1.6,3.6,"2024-09-25T04:50:03"], [106117,9.9,968.9,1.174,11,969.3,0,0.11,0,0,88.9,1005.1,34.3,12.8,11.7,12.7,149.8,1.6,3,"2024-09-25T05:00:03"], [106118,9.8,968.9,1.174,10.9,969.4,0,0.11,0,0,88.2,1005.1,33.9,12.8,11.6,12.7,148.3,1.6,4,"2024-09-25T05:10:04"], [106119,9.7,968.9,1.173,10.6,969.4,0,0.11,0,0,85.1,1005.1,34.3,13.1,11.7,13,144,1.7,4.5,"2024-09-25T05:20:02"], [106120,10,969,1.174,11.1,969.5,0,0.11,0,0,87.4,1005.1,34.7,13,11.9,14.9,135.4,0.3,2.4,"2024-09-25T05:30:02"], [106121,10,969,1.174,11.1,969.5,0,0.11,0,0,88.8,1005.2,34.4,12.9,11.8,14.2,142.2,0.5,2.4,"2024-09-25T05:40:04"], [106122,9.8,968.9,1.171,10.9,969.5,0,0.11,0,0,85.9,1005.1,34.8,13.2,11.9,13.5,130.6,1.2,3.6,"2024-09-25T05:50:02"], [106123,9.7,968.9,1.171,10.6,969.5,0,0.11,0,0,82.9,1005.1,34.7,13.5,11.9,13.5,133.7,1.6,3.8,"2024-09-25T06:00:04"], [106124,9.7,969,1.171,10.7,969.4,0,0.11,0,0,82.8,1005.1,34.7,13.6,11.9,13.8,150.1,1.4,3.7,"2024-09-25T06:10:04"], [106125,9.7,969.1,1.171,10.7,969.6,0,0.11,0,0,82.5,1005.2,34.9,13.6,12,13.8,152.5,1.5,3.4,"2024-09-25T06:20:03"], [106126,9.7,969.1,1.17,10.7,969.6,0,0.11,0,0,81.5,1005.2,35.2,13.8,12.1,13.9,142.8,1.6,3.7,"2024-09-25T06:30:04"], [106127,9.7,969.2,1.172,10.8,969.8,5.14,0.25,0.14,60,82.5,1005.3,34.9,13.7,11.9,13.6,137.5,1.9,4.9,"2024-09-25T06:40:03"], [106128,9.9,969.3,1.175,11,969.7,3.15,0.86,0.61,60,87.3,1005.5,34.5,13.1,11.8,13,134.4,1.7,3.6,"2024-09-25T06:50:03"], [106129,10.2,969.2,1.173,11.4,969.7,0,0.87,0.01,0,90.5,1005.4,35.2,12.9,12.1,13.4,133.4,1,3,"2024-09-25T07:00:03"], [106130,10.2,969.2,1.172,11.5,969.7,0,0.87,0,0,89.1,1005.4,35.6,13.3,12.2,13.4,135.2,1.4,3.7,"2024-09-25T07:10:03"], [106131,10.2,969.3,1.172,11.5,969.8,0,0.87,0,0,87.9,1005.4,35.8,13.5,12.3,13.7,132.3,1.3,3.1,"2024-09-25T07:20:03"], [106132,10.5,969.3,1.169,11.8,969.7,0,0.87,0,0,87.9,1005.4,37.2,13.8,12.8,14.1,127.2,1.3,2.9,"2024-09-25T07:30:03"], [106133,10.4,969.2,1.166,11.7,969.7,0,0.87,0,0,83.5,1005.3,37.4,14.5,12.9,14.4,166.6,2,3.9,"2024-09-25T07:40:04"], [106134,10.3,969.3,1.167,11.6,969.8,0,0.87,0,0,81.4,1005.3,37.3,14.8,12.9,14.6,154.9,2.2,6,"2024-09-25T07:50:02"], [106135,10.2,969.3,1.166,11.5,969.8,0,0.87,0,0,80.6,1005.3,37.1,14.8,12.8,14.6,148.3,2.3,5.4,"2024-09-25T08:00:04"], [106136,10.1,969.3,1.167,11.4,969.9,0,0.87,0,0,80.5,1005.3,36.5,14.8,12.6,14.5,143.4,2.5,6,"2024-09-25T08:10:03"], [106137,10,969.3,1.167,11.3,969.9,0,0.87,0,0,80.1,1005.3,36.8,14.7,12.7,14.5,140,2.2,5.6,"2024-09-25T08:20:03"], [106138,10.4,969.4,1.168,11.8,969.9,0,0.89,0.02,0,84,1005.4,38.2,14.5,13.2,15.2,189.3,1.1,4,"2024-09-25T08:30:03"], [106139,10.5,969.4,1.167,11.9,969.9,0,0.89,0,60,85,1005.4,36.9,14.4,12.7,14.6,153.2,1.4,4.2,"2024-09-25T08:40:02"], [106140,10.2,969.4,1.166,11.5,969.9,0,0.89,0,0,80.4,1005.4,37.6,14.8,13,14.6,143.1,2.2,5.6,"2024-09-25T08:50:02"], [106141,10.1,969.3,1.165,11.4,969.9,0,0.89,0,0,79,1005.3,37.3,15,12.9,14.7,125.8,2.5,7,"2024-09-25T09:00:04"], [106142,10.1,969.2,1.165,11.4,969.7,0,0.89,0,0,78.7,1005.2,37.8,15.1,13.1,14.9,149.8,2.4,5.5,"2024-09-25T09:10:03"], [106143,10.1,969.2,1.165,11.3,969.8,0,0.89,0,0,77.7,1005.1,37.3,15.2,12.9,14.8,154,2.8,7.2,"2024-09-25T09:20:03"], [106144,10,969.2,1.164,11.2,969.6,0,0.89,0,0,76.7,1005.1,37.1,15.3,12.8,14.9,149.2,2.7,8.5,"2024-09-25T09:30:03"], [106145,10.1,969.2,1.164,11.3,969.7,0,0.89,0,0,76.9,1005.1,37.7,15.4,13,15.3,151.1,2.2,5.4,"2024-09-25T09:40:02"], [106146,10.2,969.1,1.163,11.5,969.6,0,0.89,0,0,77,1005,37.9,15.5,13.1,15.4,131.8,2.3,5.5,"2024-09-25T09:50:01"], [106147,10,969.1,1.162,11.3,969.5,0,0.89,0,0,75.6,1005,38.1,15.6,13.2,15.4,147.8,2.6,6.3,"2024-09-25T10:00:02"], [106148,10,969.1,1.162,11.3,969.6,0,0.89,0,0,73.9,1005,37.6,16,13,15.8,144.4,2.8,7.3,"2024-09-25T10:10:02"], [106149,10,969.1,1.161,11.3,969.6,0,0.89,0,0,73.3,1004.9,38,16.1,13.2,15.9,155.2,2.8,7.3,"2024-09-25T10:20:02"], [106150,9.8,969,1.161,10.9,969.4,0,0.89,0,0,71.2,1004.8,37.6,16.2,13,16,147.5,2.9,8.3,"2024-09-25T10:30:03"], [106151,9.7,968.9,1.16,10.8,969.4,0,0.89,0,0,69.7,1004.7,37.8,16.3,13.1,16.1,150.2,2.8,7.4,"2024-09-25T10:40:03"], [106152,9.7,968.9,1.16,10.8,969.3,0,0.89,0,0,69.5,1004.6,38,16.4,13.2,16.2,138.9,3.1,6.3,"2024-09-25T10:50:03"], [106153,9.7,968.8,1.159,10.9,969.2,0,0.89,0,0,69.2,1004.6,38.1,16.5,13.2,16.5,137.5,2.6,6.1,"2024-09-25T11:00:04"], [106154,9.7,968.8,1.159,10.9,969.4,0,0.89,0,0,68.8,1004.6,38.3,16.6,13.3,16.6,145.3,2.6,6.5,"2024-09-25T11:10:03"], [106155,9.8,968.9,1.159,10.9,969.3,0,0.89,0,0,69.1,1004.6,38.5,16.6,13.3,16.6,153.2,2.6,6.5,"2024-09-25T11:20:03"], [106156,9.8,968.8,1.158,11,969.2,0,0.89,0,0,68.7,1004.5,38.8,16.8,13.5,16.7,150.4,2.8,7.4,"2024-09-25T11:30:03"], [106157,9.7,968.6,1.157,10.9,969.2,0,0.89,0,0,67.4,1004.3,38.6,17,13.4,16.8,145,3.1,7.1,"2024-09-25T11:40:02"], [106158,9.8,968.7,1.156,11.1,969.1,0,0.89,0,0,66.5,1004.3,39.2,17.4,13.6,17.3,144.4,3.2,7.7,"2024-09-25T11:50:02"], [106159,9.9,968.5,1.154,11.3,968.9,0,0.89,0,0,65.9,1004.1,40,17.7,13.9,17.9,141.5,2.5,6.5,"2024-09-25T12:00:04"], [106160,9.9,968.4,1.153,11.2,968.9,0,0.89,0,0,64.4,1004,39.6,18,13.8,18.1,136,2.9,8.3,"2024-09-25T12:10:02"], [106161,9.8,968.3,1.153,11.1,968.7,0,0.89,0,0,64.7,1003.9,39.6,17.8,13.8,17.9,131,3,7.3,"2024-09-25T12:20:04"], [106162,9.8,968.2,1.153,11.1,968.8,0,0.89,0,0,64.1,1003.8,39.6,18,13.7,18.1,163.7,3.1,6.4,"2024-09-25T12:30:02"], [106163,9.7,968.2,1.153,10.9,968.7,0,0.89,0,0,64.4,1003.8,39.6,17.7,13.8,18.1,134.3,2.1,4.7,"2024-09-25T12:40:03"], [106164,9.7,968.2,1.152,10.9,968.5,0,0.89,0,0,64,1003.7,39.8,17.8,13.9,18,129.7,2.8,6.3,"2024-09-25T12:50:03"], [106165,8.3,966.3,1.155,8.6,966.6,0,0,0,0,57.7,1001.9,35.2,17,12.1,16.8,138.1,3.2,6.2,"2024-09-25T17:29:46"], [106166,8.3,966.2,1.156,8.5,966.6,0,0,0,0,57.6,1001.8,34.8,16.9,11.9,16.8,142.9,3.2,6.2,"2024-09-25T17:31:20"], [106167,8.1,966.1,1.156,8.2,966.7,0,0,0,0,57.1,1001.8,34.7,16.7,11.9,16.7,144.9,2.8,7.5,"2024-09-25T17:40:05"], [106168,8.1,966.1,1.156,8.2,966.5,0,0,0,0,57.3,1001.7,34.6,16.6,11.9,16.7,146.5,2.5,5.5,"2024-09-25T17:50:04"], [106169,8.2,966,1.157,8.3,966.5,0,0,0,0,58.2,1001.7,34.6,16.6,11.9,16.6,146,2.5,6,"2024-09-25T18:00:04"], [106170,8.2,965.9,1.157,8.4,966.4,0,0,0,0,58.6,1001.6,35,16.5,12,16.4,148.8,2.8,6.6,"2024-09-25T18:10:06"], [106171,8.3,966,1.157,8.6,966.5,0,0,0,0,60,1001.6,34.7,16.4,11.9,16.4,146.1,2.6,7.1,"2024-09-25T18:20:05"], [106172,8.4,965.9,1.157,8.7,966.4,0,0,0,0,60.9,1001.6,35,16.3,12,16.3,139.9,2.5,6.3,"2024-09-25T18:30:03"], [106173,8.5,966,1.158,8.9,966.5,0,0,0,0,62.4,1001.7,34.8,16.1,11.9,16.1,139.6,2.4,4.7,"2024-09-25T18:40:05"], [106174,8.6,965.8,1.158,9,966.4,0,0,0,0,63.1,1001.5,35.2,16,12.1,15.8,141.5,2.8,8.8,"2024-09-25T18:50:03"], [106175,8.6,965.7,1.158,9.1,966.2,0,0,0,0,62.6,1001.4,35.3,16.2,12.1,16.1,140.8,2.7,7.5,"2024-09-25T19:00:03"], [106176,8.7,965.6,1.158,9.2,966.1,0.01,0,0,60,63.8,1001.4,35.3,16,12.1,16.4,139,1.8,4.5,"2024-09-25T19:10:04"], [106177,8.7,965.5,1.158,9.2,965.9,0,0,0,0,64.3,1001.2,35.4,16,12.1,16.2,147.6,2,4.4,"2024-09-25T19:20:03"], [106178,8.8,965.4,1.159,9.3,965.9,0,0,0,0,65.3,1001.2,35.3,15.8,12.1,16.1,144.3,1.8,4.4,"2024-09-25T19:30:03"], [106179,8.8,965.4,1.159,9.4,965.8,0.03,0,0,60,66,1001.1,35.2,15.7,12.1,16,146,1.7,4.1,"2024-09-25T19:40:05"], [106180,8.8,965.3,1.158,9.3,965.8,0.01,0,0,60,65.9,1001,35.2,15.7,12.1,15.9,141.9,1.8,4.8,"2024-09-25T19:50:03"], [106181,8.7,965.2,1.158,9.2,965.5,0.03,0.01,0.01,0,64.4,1000.9,35.2,15.9,12.1,16,149.5,2.2,5.2,"2024-09-25T20:00:05"], [106182,8.8,965,1.159,9.3,965.5,0,0.02,0.01,60,65.5,1000.8,35,15.8,12,16,144,1.8,4.6,"2024-09-25T20:10:04"], [106183,8.8,965,1.16,9.4,965.5,0,0.02,0,0,67.2,1000.8,34.8,15.5,11.9,16,132.2,1.3,3.6,"2024-09-25T20:20:04"], [106184,8.8,965,1.16,9.4,965.6,0,0.02,0,60,67.6,1000.8,34.8,15.4,11.9,15.7,136,1.6,4,"2024-09-25T20:30:05"], [106185,8.7,965,1.159,9.2,965.5,0.34,0.03,0.01,60,66.3,1000.7,34.8,15.5,11.9,15.4,147.3,2.3,5.7,"2024-09-25T20:40:04"], [106186,8.8,964.9,1.161,9.4,965.4,0.51,0.13,0.1,60,67.5,1000.6,34.9,15.4,11.9,15.1,152.8,2.8,6.9,"2024-09-25T20:50:04"], [106187,9.1,964.8,1.162,9.8,965.2,0.96,0.21,0.08,60,71.5,1000.6,34.9,14.9,11.9,14.6,147,2.5,6.1,"2024-09-25T21:00:05"], [106188,9.2,964.5,1.163,10,965,1.15,0.41,0.2,60,74.6,1000.4,34.9,14.5,11.9,14.1,129.1,2.5,5.4,"2024-09-25T21:10:04"], [106189,9.4,964.4,1.163,10.2,964.8,0.68,0.64,0.23,60,76.6,1000.3,34.8,14.3,11.9,13.8,146.3,2.8,7.9,"2024-09-25T21:20:04"], [106190,9.5,964.3,1.164,10.4,964.6,1.08,0.77,0.13,60,78.2,1000.2,35,14.1,12,13.7,156.8,2.6,6,"2024-09-25T21:30:04"], [106191,9.5,964.1,1.163,10.4,964.6,1.58,1.06,0.29,60,77.7,1000,35.2,14.2,12,13.4,141.1,3.3,8.7,"2024-09-25T21:40:03"], [106192,9.5,964,1.163,10.5,964.5,2.99,1.27,0.21,60,78,999.9,35,14.3,12,13.7,135.4,2.8,6.2,"2024-09-25T21:50:03"], [106193,9.6,963.8,1.164,10.5,964.3,1.58,1.55,0.28,60,79.7,999.7,35.1,14,12,13.6,148.3,2.5,5.5,"2024-09-25T22:00:04"], [106194,9.6,963.7,1.163,10.6,964.2,0.67,1.79,0.24,60,80.5,999.6,35.2,13.9,12,13.3,143.8,2.7,7.6,"2024-09-25T22:10:03"], [106195,9.6,963.5,1.163,10.6,963.8,0.39,1.89,0.1,60,80.7,999.3,35.1,13.9,12,13.4,153.6,2.5,6,"2024-09-25T22:20:03"], [106196,9.7,963.3,1.164,10.8,963.7,0.15,1.96,0.07,60,82,999.2,35.2,13.8,12,13.6,149.4,2,4.5,"2024-09-25T22:30:04"], [106197,9.8,963,1.165,10.8,963.4,0.01,1.97,0.01,60,83.9,998.9,34.8,13.5,11.9,13.5,135.4,1.7,3.4,"2024-09-25T22:40:03"], [106198,9.7,962.8,1.164,10.7,963.2,0.06,1.97,0,60,83.2,998.7,35,13.5,11.9,13.2,140.4,2.2,4.4,"2024-09-25T22:50:02"], [106199,9.7,962.7,1.162,10.7,963,0.1,1.98,0.01,60,82.1,998.6,35.1,13.7,12,13.5,129,2.1,4.5,"2024-09-25T23:00:04"], [106200,9.7,962.4,1.162,10.8,962.9,0.14,2,0.02,60,81.6,998.3,35.2,13.9,12,13.7,138.2,1.9,3.7,"2024-09-25T23:32:41"], [106201,9.8,962.2,1.162,10.8,962.5,0.07,2.03,0.03,0,82,998,35.2,13.8,12,14,135,1.4,3,"2024-09-25T23:32:41"], [106202,9.8,961.9,1.162,10.9,962.3,0.11,2.03,0,60,82.6,997.8,35.2,13.8,12,14.5,157.7,1,1.9,"2024-09-25T23:32:42"], [106203,10,961.7,1.162,11.1,962.2,0.3,2.06,0.03,60,84.3,997.6,36.4,13.7,12.5,15,0,0.5,1.9,"2024-09-25T23:40:03"], [106204,10.1,961.6,1.162,11.3,961.9,0.41,2.1,0.04,60,85.8,997.4,36.1,13.6,12.4,15.2,141.8,0.4,1.6,"2024-09-25T23:50:02"], [106205,10.3,961.3,1.163,11.6,961.6,0.05,2.18,0.08,60,89.3,997.2,35.9,13.4,12.3,15.3,0,0,0.7,"2024-09-26T00:00:04"], [106206,10.3,961.1,1.163,11.6,961.5,0.19,2.2,0.02,60,89.4,996.9,35.8,13.3,12.2,15.2,0,0,0.7,"2024-09-26T00:10:02"], [106207,10,960.8,1.162,11.2,961.3,0.32,2.24,0.04,60,87.3,996.6,35.3,13.3,12.1,13.9,132.7,0.9,3.3,"2024-09-26T00:20:04"], [106208,9.9,960.6,1.16,11,960.9,0.16,2.28,0.04,60,84.2,996.4,35.5,13.6,12.1,13.7,133.4,1.6,3.6,"2024-09-26T00:30:03"], [106209,9.9,960.4,1.16,11,960.8,1.42,2.36,0.08,60,83.5,996.2,35.7,13.7,12.2,13.5,151.3,2.1,5.4,"2024-09-26T00:40:03"], [106210,9.9,960.3,1.16,11,960.7,0.89,2.47,0.11,60,83.2,996,35.6,13.8,12.1,13.4,139.7,2.4,5,"2024-09-26T00:50:04"], [106211,9.9,959.9,1.159,11,960.2,0.4,2.61,0.14,60,83.7,995.7,35.7,13.8,12.2,13.3,147.7,2.5,6.6,"2024-09-26T01:00:04"], [106212,9.9,959.7,1.159,11.1,960,2.02,2.79,0.18,60,83.7,995.4,35.7,13.8,12.2,13.4,151.7,2.4,6.2,"2024-09-26T01:10:04"], [106213,10,959.4,1.159,11.2,959.7,1,3.49,0.7,60,85.1,995.1,35.8,13.6,12.2,13.3,138.7,2.2,5.2,"2024-09-26T01:20:04"], [106214,10.1,959.1,1.159,11.3,959.5,0.31,4.06,0.57,60,86.6,994.9,35.7,13.5,12.2,13.2,165.8,2.1,5.6,"2024-09-26T01:30:03"], [106215,10.1,958.9,1.159,11.3,959.3,5.75,4.42,0.36,60,86.4,994.7,36.1,13.6,12.3,12.8,143.7,2.9,6.5,"2024-09-26T01:40:03"], [106216,10.2,958.8,1.159,11.5,959.1,1.8,5.17,0.75,60,87.8,994.5,36.1,13.5,12.3,12.5,155.2,3.5,7.7,"2024-09-26T01:50:03"], [106217,10.3,958.4,1.158,11.6,958.8,1.24,5.67,0.5,60,88.8,994.2,36.4,13.4,12.4,12.4,149.2,3.4,8.3,"2024-09-26T02:00:04"], [106218,10.4,958.1,1.158,11.7,958.6,0.81,5.83,0.16,60,88.8,993.8,36.6,13.5,12.5,12.7,148.1,3.1,7.6,"2024-09-26T02:10:03"], [106219,10.5,957.8,1.156,11.8,958.1,0,5.84,0.01,0,89.2,993.5,36.9,13.6,12.6,12.8,138.3,3.1,6.6,"2024-09-26T02:20:04"], [106220,10.5,957.5,1.155,11.9,958,7.74,6.04,0.2,60,87.5,993.2,37.4,13.9,12.8,12.8,145.3,4,8.1,"2024-09-26T02:30:03"], [106221,10.6,957.4,1.155,12.1,957.8,0,6.11,0.07,0,88.1,993,37.7,14,12.9,13,159.3,4,8.4,"2024-09-26T02:40:03"], [106222,10.8,957.2,1.155,12.3,957.6,1.12,6.15,0.04,60,90.1,992.8,37.8,13.9,12.9,13.1,146.3,3.1,8.7,"2024-09-26T02:50:04"], [106223,10.8,957,1.155,12.4,957.4,0.18,6.22,0.07,60,90.9,992.6,38,13.9,13,13.1,142.2,3.2,6.9,"2024-09-26T03:00:02"], [106224,10.9,956.8,1.154,12.5,957.2,0,6.24,0.02,0,90.8,992.4,38.3,14,13.1,13.3,136,3,6.3,"2024-09-26T03:10:02"], [106225,11,956.6,1.152,12.6,956.9,0.31,6.4,0.16,60,90.5,992.1,38.8,14.2,13.3,13.8,156.6,2.4,6,"2024-09-26T03:20:05"], [106226,11.1,956.4,1.151,12.8,956.8,0.48,6.42,0.02,60,89.7,991.9,39.4,14.4,13.5,14,149.8,2.5,6,"2024-09-26T03:30:04"], [106227,11.2,956.2,1.149,12.9,956.5,0,6.46,0.04,0,88.9,991.6,40.1,14.7,13.8,14.2,154.8,2.8,6.4,"2024-09-26T03:40:02"], [106228,11.3,955.9,1.147,13.1,956.3,0.21,6.64,0.18,60,86.7,991.3,40.9,15.4,14.1,14.7,151.4,3.5,7.5,"2024-09-26T03:50:06"], [106229,11.5,955.7,1.145,13.3,956.1,0.02,6.7,0.06,0,86.1,991,41.5,15.6,14.3,15.1,135.7,3.4,8.5,"2024-09-26T04:00:03"], [106230,11.6,955.5,1.143,13.5,956,0,6.7,0,0,85.4,990.8,42.4,16,14.6,15.4,154.5,3.7,9.6,"2024-09-26T04:10:03"], [106231,11.7,955.5,1.142,13.7,956,0.01,6.71,0.01,60,84.1,990.8,42.9,16.4,14.8,15.7,144.2,4.3,10.8,"2024-09-26T04:20:04"], [106232,11.8,955.7,1.141,13.8,956.3,0,6.71,0,0,83,990.9,43.5,16.7,15,16.1,142.7,4.5,10.7,"2024-09-26T04:30:03"], [106233,11.9,955.6,1.14,14,956.1,0,6.81,0.1,0,83.1,990.8,43.8,16.9,15.1,16.3,144.9,4.6,11.5,"2024-09-26T04:40:03"], [106234,11.8,955.6,1.138,13.9,956.1,0,6.81,0,0,80.5,990.7,44.3,17.3,15.3,16.6,155.3,5.2,12.6,"2024-09-26T04:50:03"], [106235,11.8,955.7,1.137,13.9,956.3,3.44,6.93,0.12,60,78,990.8,44.7,17.8,15.4,17.1,143.2,6,14.5,"2024-09-26T05:00:03"], [106236,11.9,955.8,1.137,14.1,956.3,0,7.14,0.21,0,80.1,990.9,44.7,17.5,15.4,16.7,144.9,6.9,18.4,"2024-09-26T05:10:03"], [106237,11.9,955.8,1.138,14,956.4,0,7.14,0,0,79,990.9,44.6,17.7,15.4,16.9,146.1,6.9,15.4,"2024-09-26T05:20:04"], [106238,12,955.9,1.14,14.1,956.4,0,7.41,0.27,60,80.1,991,44.4,17.6,15.3,16.7,147.4,6.6,14,"2024-09-26T05:30:03"], [106239,12,956,1.138,14.2,956.7,0,7.42,0.01,0,81.3,991.2,44.8,17.4,15.5,16.5,143.8,6.9,16,"2024-09-26T05:40:04"], [106240,12,956.1,1.139,14.2,956.7,0,7.42,0,0,80.4,991.2,44.6,17.6,15.4,16.9,146.1,5.7,16.3,"2024-09-26T05:50:03"], [106241,12.2,956.2,1.141,14.3,956.7,0.94,7.93,0.51,60,82.5,991.4,44.5,17.3,15.3,16.4,140.2,7.1,15.2,"2024-09-26T06:00:03"], [106242,12.2,956.4,1.139,14.4,956.9,0,8.02,0.09,0,83.6,991.5,44.8,17.2,15.4,16.1,150.6,6.9,14.9,"2024-09-26T06:10:03"], [106243,12.1,956.4,1.138,14.3,956.9,0,8.02,0,0,80.9,991.5,45.2,17.6,15.6,16.6,145.6,7.5,15.7,"2024-09-26T06:20:03"], [106244,12.1,956.4,1.138,14.3,957,0,8.02,0,0,79.6,991.5,45.2,17.9,15.6,17,145.4,7.1,17.1,"2024-09-26T06:30:03"], [106245,12.1,956.5,1.137,14.3,957.1,0,8.02,0,0,79.6,991.6,45.4,17.9,15.7,17.1,143.9,6.8,13.8,"2024-09-26T06:40:03"], [106246,12.2,956.6,1.137,14.4,957.1,0,8.02,0,0,79.4,991.6,45.6,18,15.7,17.3,159,6.5,14.5,"2024-09-26T06:50:02"], [106247,12.2,956.8,1.136,14.4,957.2,0,8.02,0,0,79.1,991.8,45.8,18.1,15.8,17.4,136.8,6.2,15.5,"2024-09-26T07:00:06"], [106248,12.2,956.7,1.136,14.4,957.3,0,8.02,0,0,78.2,991.8,45.8,18.3,15.8,17.7,151.9,6.1,13.6,"2024-09-26T07:10:03"], [106249,12.1,956.9,1.136,14.3,957.5,0,8.02,0,0,77.5,992,45.6,18.3,15.7,17.7,147.9,6.4,14,"2024-09-26T07:20:02"], [106250,12.1,957,1.136,14.3,957.7,0,8.02,0,0,76.9,992.1,45.8,18.5,15.8,17.9,150,6.3,14.2,"2024-09-26T07:30:03"], [106251,12.1,957.2,1.136,14.3,957.8,0,8.02,0,0,77.2,992.3,45.9,18.4,15.8,17.8,145.3,6.3,14,"2024-09-26T07:40:03"], [106252,12.1,957,1.135,14.3,957.6,0,8.02,0,0,76.4,992.1,46,18.5,15.9,17.9,151,6.6,15.4,"2024-09-26T07:50:03"], [106253,12.1,957.2,1.135,14.3,957.8,0,8.02,0,0,75.1,992.3,46.2,18.8,15.9,18.2,154.4,7.4,15.7,"2024-09-26T08:00:04"], [106254,12.2,957.4,1.136,14.5,957.9,0.69,8.06,0.04,60,76.7,992.4,46.4,18.6,16,18.1,156.4,6.8,15.7,"2024-09-26T08:10:03"], [106255,12.4,957.4,1.138,14.7,957.9,0,8.1,0.04,0,79.9,992.5,45.9,18.2,15.8,17.8,144.2,5.5,12.6,"2024-09-26T08:20:01"], [106256,12.3,957.6,1.138,14.5,958.3,0,8.1,0,60,79.8,992.7,45.7,18.1,15.8,17.3,149.1,6.5,14.2,"2024-09-26T08:30:02"], [106257,12.1,957.9,1.137,14.3,958.4,0,8.1,0,0,77.3,993,45.6,18.3,15.7,17.6,151.8,7.2,16.9,"2024-09-26T08:40:03"], [106258,12,957.8,1.138,14.2,958.5,0,8.1,0,0,77.1,992.9,45.5,18.3,15.7,17.7,152.8,6.9,14.9,"2024-09-26T08:50:01"], [106259,12.1,958.2,1.139,14.3,958.8,0,8.1,0,0,78.3,993.3,45.5,18.2,15.7,17.4,149.3,7.2,14.5,"2024-09-26T09:00:04"], [106260,12.2,958.3,1.14,14.4,959,0,8.1,0,0,79.5,993.5,45.3,18,15.6,17.3,151.9,6.9,13.3,"2024-09-26T09:10:02"], [106261,12.2,958.5,1.14,14.4,959,0,8.1,0,0,79.7,993.7,45.3,17.9,15.7,17.2,146.7,6.2,12,"2024-09-26T09:20:03"], [106262,12.3,958.8,1.142,14.5,959.4,1.32,8.27,0.17,60,81.6,994,45.1,17.7,15.6,17.1,150.8,5.7,13.1,"2024-09-26T09:30:03"], [106263,12.5,959.1,1.144,14.8,959.6,0,8.75,0.48,60,85.9,994.3,45,17.1,15.5,16.7,145.6,4.1,8.7,"2024-09-26T09:40:04"], [106264,12.4,959,1.143,14.6,959.4,0.64,8.84,0.09,60,85.4,994.2,44.8,17.1,15.5,16.6,145,4.4,9.2,"2024-09-26T09:50:03"], [106265,12.3,959.1,1.143,14.5,959.7,0.39,9.08,0.24,60,83.7,994.3,44.9,17.3,15.5,16.7,149.7,4.7,10,"2024-09-26T10:00:03"], [106266,12.2,959,1.141,14.4,959.4,0.06,9.09,0.01,60,81.3,994.2,45.2,17.6,15.6,17,149.2,5.8,11,"2024-09-26T10:10:03"], [106267,12.2,958.9,1.141,14.4,959.7,0,9.11,0.02,0,80.9,994.1,45.3,17.7,15.7,17.1,142.1,5.6,11.5,"2024-09-26T10:20:03"], [106268,12.1,959.2,1.142,14.3,959.6,0,9.11,0,0,80.9,994.4,44.9,17.7,15.5,17,142.2,5.7,12,"2024-09-26T10:30:03"], [106269,12.1,959.4,1.142,14.3,960,2.99,9.21,0.1,60,81.1,994.6,44.7,17.6,15.5,16.9,143.8,5.7,11.4,"2024-09-26T10:40:03"], [106270,11.9,959.4,1.144,14,959.8,0.02,9.4,0.19,60,80.7,994.6,44,17.4,15.2,16.7,141.5,5.8,13.4,"2024-09-26T10:50:03"], [106271,11.8,959.3,1.145,13.9,959.9,0,9.43,0.03,60,81.2,994.6,43.6,17.1,15.1,16.3,148.1,6.3,14.2,"2024-09-26T11:00:03"], [106272,11.6,959.5,1.145,13.7,959.9,0.35,9.48,0.05,60,80.9,994.8,42.8,17,14.8,16.1,153.2,5.8,13.1,"2024-09-26T11:10:02"], [106273,11.5,959.3,1.146,13.4,959.5,0.02,9.59,0.11,60,80.4,994.6,42.3,16.8,14.6,16.1,156.8,5.1,11.8,"2024-09-26T11:20:02"], [106274,11.4,959,1.146,13.2,959.4,0.02,9.65,0.06,60,80.1,994.4,42.1,16.7,14.5,16,154.2,4.6,10.2,"2024-09-26T11:30:03"], [106275,11.3,958.8,1.145,13.1,959,2.21,9.86,0.21,60,79.6,994.1,41.9,16.7,14.5,16,141.7,4.7,11.2,"2024-09-26T11:40:02"], [106276,11.2,958,1.145,13.1,958.4,0.17,10.06,0.2,60,79.7,993.3,41.9,16.6,14.5,15.4,138.3,7.4,13.9,"2024-09-26T11:50:02"], [106277,11.2,957.7,1.144,13.1,958.5,0.12,10.06,0,60,79.7,993,41.7,16.6,14.4,15.2,141.1,7.9,16.3,"2024-09-26T12:00:04"], [106278,11.3,959.4,1.221,13.1,959.9,0,0,0,0,92.1,995,38,14.3,13.6,14.4,132.6,1.7,3.6,"2024-09-26T17:16:53"], [106279,11.2,959.3,1.156,12.9,959.8,0.26,0,0,60,92,995,38.8,14.2,13.4,14.2,169.7,1.9,4.9,"2024-09-26T17:20:06"], [106280,11,959.4,1.156,12.7,959.5,0.14,0.04,0.04,60,91.3,995.1,38.2,14.1,13.1,14,133.5,1.8,5.5,"2024-09-26T17:30:07"], [106281,10.9,958.9,1.156,12.5,959.5,0.02,0.07,0.03,60,89.7,994.6,38.1,14.1,13.1,14.1,142.8,1.9,4.8,"2024-09-26T17:40:04"], [106282,10.9,959.1,1.156,12.5,959.5,0,0.09,0.02,0,89.5,994.8,38.2,14.2,13.1,13.9,149.3,2.3,6.6,"2024-09-26T17:50:05"], [106283,10.8,959.1,1.156,12.4,959.6,0.01,0.11,0.02,60,88.7,994.8,38.1,14.2,13.1,13.6,145.4,2.9,8,"2024-09-26T18:00:05"], [106284,10.7,959.1,1.153,12.3,959.4,0,0.11,0,0,86.1,994.7,38.5,14.5,13.3,13.4,152.3,4.5,9.5,"2024-09-26T18:10:03"], [106285,10.6,958.9,1.15,12.1,959.3,0,0.11,0,0,81.3,994.4,39.2,15.3,13.5,13.9,151.3,6.1,14.9,"2024-09-26T18:20:04"], [106286,10.5,959,1.151,12,959.5,0,0.11,0,0,79.1,994.4,39,15.6,13.4,14.5,143.7,5.7,13.3,"2024-09-26T18:30:05"], [106287,10.5,959,1.15,12,959.6,0,0.11,0,0,78.9,994.5,39.1,15.6,13.5,14.4,151.4,5.8,13.5,"2024-09-26T18:40:04"], [106288,10.5,959.3,1.15,12,959.8,0,0.17,0.06,0,78.9,994.8,39.2,15.7,13.5,14.5,152.3,6,12.1,"2024-09-26T18:50:04"], [106289,10.5,959.3,1.149,12,959.8,0,0.17,0,0,77.8,994.8,39.5,15.9,13.6,14.5,144.2,6.9,14.8,"2024-09-26T19:00:05"], [106290,10.5,959.4,1.148,12,959.8,0,0.17,0,0,77.1,994.8,39.5,16,13.6,14.8,154.7,6.5,18.2,"2024-09-26T19:10:03"], [106291,10.5,959.2,1.148,12,959.7,0,0.17,0,0,75.8,994.6,39.7,16.3,13.7,15.1,141.1,6.5,17.5,"2024-09-26T19:20:03"], [106292,10.5,959.5,1.15,12.1,960.4,7.68,0.84,0.67,60,75.8,995,40,16.4,13.8,15.1,143.6,7.1,16,"2024-09-26T19:30:05"], [106293,10.9,960.2,1.155,12.6,960.8,0,1.05,0.21,0,84.3,995.8,39.3,15.2,13.6,13.6,138,7.3,15.5,"2024-09-26T19:40:03"], [106294,11,960.4,1.156,12.7,960.9,0,1.11,0.06,60,87.5,996,39.2,14.7,13.5,13.3,133.3,5.8,12.6,"2024-09-26T19:50:03"], [106295,11,960.4,1.155,12.7,961,0.21,1.14,0.03,60,87.4,996.1,39.3,14.7,13.5,13.3,147.4,5.6,14.3,"2024-09-26T20:00:05"], [106296,10.9,960.4,1.154,12.6,961,0.06,1.16,0.02,60,84.7,996,39.5,15.2,13.6,13.5,147,7.4,15.7,"2024-09-26T20:10:03"], [106297,11,960.6,1.154,12.6,961,0.48,1.67,0.51,60,84.2,996.1,39.5,15.3,13.6,13.5,138.3,7.9,15.2,"2024-09-26T20:20:05"], [106298,10.9,960.7,1.155,12.6,961.3,0.04,1.67,0,60,85.3,996.4,39.1,15,13.5,13.5,139.6,6.3,12.7,"2024-09-26T20:30:05"], [106299,10.8,961,1.156,12.4,961.8,2.31,2.02,0,60,84.9,996.6,38.8,15,13.4,13.4,145.6,6.7,13.5,"2024-09-26T20:40:08"], [106300,10.8,961.3,1.158,12.3,961.8,0.03,2.16,0.14,60,86,997,38.1,14.6,13.1,13.1,142.5,6.2,15.1,"2024-09-26T20:50:05"], [106301,10.6,961.4,1.158,12.1,961.7,0,2.23,0.07,0,85.9,997.1,37.6,14.4,12.9,12.9,145.3,5.6,11.3,"2024-09-26T21:00:04"], [106302,10.5,961.3,1.158,12,961.8,0,2.4,0.17,0,85.8,997.1,37.8,14.3,13,13,155.7,5.1,12.5,"2024-09-26T21:10:04"], [106303,10.6,961.3,1.159,12.1,961.8,0.15,2.4,0,60,87.8,997.1,37.6,14.1,12.9,12.8,134.8,4.8,11.2,"2024-09-26T21:20:06"], [106304,10.7,961.3,1.16,12.1,961.9,0.94,2.51,0.11,60,88.3,997.1,37.5,14,12.9,12.8,145.4,4.6,10,"2024-09-26T21:30:05"], [106305,10.7,961.2,1.16,12.2,961.7,0,2.57,0.06,0,89.6,997,37.7,13.9,12.9,12.6,135.9,4.4,10.1,"2024-09-26T21:40:04"], [106306,10.8,961.2,1.158,12.4,961.7,0,2.57,0,0,89.4,996.9,38.2,14.1,13.1,12.6,139.9,5.4,11.9,"2024-09-26T21:50:05"], [106307,10.8,961.4,1.158,12.4,961.9,0.01,2.74,0.17,60,87.1,997.1,38.6,14.6,13.3,13.1,131.5,5.6,11.9,"2024-09-26T22:00:04"], [106308,10.8,961.4,1.158,12.4,962,0,2.74,0,0,87.4,997.1,38.2,14.4,13.1,13.1,137.7,5.1,11.9,"2024-09-26T22:10:02"], [106309,10.6,961.4,1.158,12.1,961.9,0,2.74,0,0,85,997.1,37.8,14.6,13,13.3,145.3,4.8,12.2,"2024-09-26T22:20:03"], [106310,10.5,961.5,1.158,11.9,962.1,0,2.74,0,0,84.9,997.3,37.7,14.5,12.9,13.4,139.3,4.2,9.4,"2024-09-26T22:30:03"], [106311,10.6,961.5,1.157,12,962,0,2.74,0,0,85,997.2,38,14.5,13.1,13.3,149,4.7,10.7,"2024-09-26T22:40:02"], [106312,10.6,961.8,1.158,12.1,962.8,0,2.79,0.05,60,84.7,997.5,38.5,14.7,13.2,13.6,149.4,4.4,10.2,"2024-09-26T22:50:03"], [106313,10.3,962.3,1.167,11.6,962.9,12.06,4.64,1.85,60,87.7,998.2,34.4,13.6,11.7,12,151.4,5.1,10.5,"2024-09-26T23:00:05"], [106314,9.7,962.4,1.169,10.6,962.7,0,4.82,0.18,60,88.8,998.4,33.3,12.4,11.2,11,147.2,3.7,10,"2024-09-26T23:32:50"], [106315,10,962.3,1.168,11.1,962.7,0,4.83,0,0,92.7,998.3,34.7,12.2,11.8,11,138.4,3.4,8.2,"2024-09-26T23:32:51"], [106316,9.8,962.3,1.169,10.7,962.7,0,4.83,0.01,0,90.9,998.4,33.7,12.2,11.4,10.7,143.1,3.9,8.3,"2024-09-26T23:32:51"], [106317,10.2,962.3,1.167,11.4,962.8,0,4.83,0,0,92.2,998.4,35,12.6,11.9,11.3,186.6,3.8,8,"2024-09-26T23:40:01"], [106318,10.1,962.3,1.165,11.3,962.8,0,4.83,0,0,90.2,998.3,35,12.9,11.9,11.5,132.3,3.9,8.4,"2024-09-26T23:50:03"], [106319,9.9,962.3,1.164,11,962.7,0,4.83,0,0,86.7,998.2,34.7,13.1,11.8,11.7,145.6,4.3,10.1,"2024-09-27T00:00:02"], [106320,9.5,962.2,1.163,10.4,962.6,0,4.83,0,0,81.2,998.1,34.2,13.6,11.6,12,138.7,5,12.8,"2024-09-27T00:10:01"], [106321,9.2,962.2,1.163,10,962.7,0,4.83,0,0,78.5,998.1,33.7,13.7,11.4,12.1,149.6,5.3,11.7,"2024-09-27T00:20:03"], [106322,9.1,962.3,1.164,9.7,962.9,0,4.83,0,0,77.4,998.2,33.2,13.5,11.2,11.8,140.8,5.6,13.9,"2024-09-27T00:30:01"], [106323,8.9,962.5,1.165,9.4,963,0,4.83,0,0,76.8,998.4,32.8,13.4,11.1,11.9,145.5,5,10.6,"2024-09-27T00:40:03"], [106324,8.8,962.7,1.165,9.3,963.3,0,4.83,0,0,76.1,998.6,32.7,13.4,11,12,135.8,4.4,9.8,"2024-09-27T00:50:02"], [106325,8.8,962.7,1.165,9.1,963.2,0,4.83,0,0,75.9,998.7,32.4,13.3,10.9,11.8,132.6,4.8,15,"2024-09-27T01:00:03"], [106326,8.7,962.7,1.166,9,963.2,0,4.83,0,0,75.2,998.6,32.2,13.3,10.8,12.1,127,4,9.6,"2024-09-27T01:10:03"], [106327,8.7,962.7,1.167,9,963.3,0,4.83,0,0,75.9,998.7,32.1,13.1,10.8,12,135.8,3.6,7.8,"2024-09-27T01:20:03"], [106328,8.7,962.8,1.167,9.1,963.3,0,4.83,0,0,76.9,998.8,32.2,13,10.8,11.8,139,3.6,8,"2024-09-27T01:30:03"], [106329,8.7,962.8,1.166,9.1,963.3,0,4.83,0,0,76.9,998.8,32.3,13.1,10.9,11.8,136.9,3.8,9.1,"2024-09-27T01:40:03"], [106330,8.8,962.9,1.166,9.2,963.3,0,4.83,0,0,76.5,998.9,32.5,13.2,11,12.1,131.1,3.5,8.2,"2024-09-27T01:50:02"], [106331,8.9,962.8,1.167,9.3,963.5,0,4.83,0,0,77.6,998.8,32.5,13.1,10.9,12.1,151.6,3.4,6.8,"2024-09-27T02:00:02"], [106332,8.9,962.8,1.167,9.4,963.2,0,4.83,0,0,78.5,998.8,32.4,13,10.9,12.1,146.9,3,8.4,"2024-09-27T02:10:03"], [106333,8.9,962.7,1.167,9.3,963.2,0,4.83,0,0,78.2,998.7,32.2,13,10.8,12.1,139.9,3.1,7.6,"2024-09-27T02:20:03"], [106334,8.8,962.7,1.166,9.1,963.2,0,4.83,0,0,76.6,998.6,32.3,13.2,10.9,12.1,146.2,3.4,8.8,"2024-09-27T02:30:02"], [106335,8.7,962.7,1.165,9,963.2,0,4.83,0,0,75.2,998.6,32.4,13.3,10.9,12.2,146.6,3.6,8.6,"2024-09-27T02:40:03"], [106336,8.6,962.7,1.165,9,963.2,0,4.83,0,0,74.5,998.6,32.3,13.4,10.9,12.1,151.3,4,9.1,"2024-09-27T02:50:02"], [106337,8.5,962.7,1.165,8.8,963.1,0,4.83,0,0,73.6,998.7,31.9,13.4,10.7,12.3,138.9,3.7,7.7,"2024-09-27T03:00:03"], [106338,8.5,962.6,1.164,8.7,963.1,0,4.83,0,0,72.9,998.5,32.3,13.5,10.8,12.2,141.5,4,10.2,"2024-09-27T03:10:03"], [106339,8.6,962.5,1.165,8.9,963,0,4.83,0,0,74.5,998.4,32.4,13.3,10.9,12.2,142.4,3.8,8.6,"2024-09-27T03:20:01"], [106340,8.8,962.5,1.164,9.2,962.9,0,4.83,0,0,75.5,998.4,32.9,13.5,11.1,12.3,147,3.9,8.8,"2024-09-27T03:30:02"], [106341,8.9,962.5,1.165,9.3,962.9,0,4.83,0,0,76,998.4,32.9,13.5,11.1,12.5,136.8,3.2,7.5,"2024-09-27T03:40:02"], [106342,8.9,962.4,1.163,9.4,962.8,0,4.83,0,0,76.2,998.3,33.3,13.5,11.3,12.4,145,3.8,7.9,"2024-09-27T03:50:02"], [106343,8.9,962.3,1.164,9.5,962.8,0,4.83,0,0,76.4,998.2,33.2,13.5,11.2,12.5,144.8,3.6,9.2,"2024-09-27T04:00:03"], [106344,9.1,962.2,1.163,9.7,962.8,0,4.83,0,0,77.3,998.1,33.8,13.6,11.5,12.5,152.8,3.8,8.4,"2024-09-27T04:10:02"], [106345,9.2,962.3,1.163,9.9,962.7,0,4.83,0,0,77.7,998.2,33.7,13.7,11.4,12.5,139,4.1,9,"2024-09-27T04:20:01"], [106346,9.2,962.3,1.163,9.9,963,0,4.86,0.03,0,77.5,998.2,34.1,13.8,11.6,12.9,137.4,3.4,7.9,"2024-09-27T04:30:01"], [106347,9.3,962.5,1.164,10.1,963,0,5.01,0.15,60,79.5,998.4,34,13.6,11.5,12.6,146.9,3.6,7.5,"2024-09-27T04:40:02"], [106348,9.4,962.7,1.166,10.1,963.2,0.05,5.02,0.01,60,81.8,998.6,33.5,13.2,11.3,12,149.2,3.8,9.4,"2024-09-27T04:50:01"], [106349,9.3,962.6,1.167,10.1,963.1,0,5.02,0,0,82.5,998.6,33.2,13,11.2,11.8,147.8,3.7,8.4,"2024-09-27T05:00:03"], [106350,9.3,962.7,1.168,10,963.1,0,5.02,0,0,83.9,998.7,32.8,12.6,11.1,11.2,133,4.1,10.1,"2024-09-27T05:10:03"], [106351,9.4,962.7,1.168,10.1,963.3,0.04,5.02,0,60,85.5,998.8,33.1,12.5,11.2,11,137.5,4.2,9.9,"2024-09-27T05:20:03"], [106352,9.3,962.8,1.168,10.1,963.2,0.66,5.36,0.34,60,84.7,998.8,33,12.6,11.1,11.1,150.8,4.2,10.1,"2024-09-27T05:30:02"], [106353,9.3,962.8,1.168,10,963.2,0.34,5.43,0.07,60,84,998.8,33.1,12.7,11.2,11.1,148.6,4.5,10.3,"2024-09-27T05:40:03"], [106354,9.4,962.8,1.167,10.2,963.3,1.25,5.5,0.07,60,84.9,998.9,33.7,12.7,11.4,11.7,146.8,3.2,7.4,"2024-09-27T05:50:02"], [106355,9.8,963,1.169,10.8,963.4,6.11,6.12,0.62,60,88.6,999,33.9,12.6,11.5,12.3,159.6,2,7.2,"2024-09-27T06:00:03"], [106356,9.7,963.1,1.171,10.6,963.6,0.8,6.73,0.61,60,90.9,999.2,32.6,12.1,11,10.6,138.3,4.1,9.2,"2024-09-27T06:10:02"], [106357,9.6,963.3,1.173,10.5,963.8,6.98,8.2,1.47,60,90.5,999.4,31.9,12,10.7,10,137.7,5.2,8.6,"2024-09-27T06:20:02"], [106358,9.3,963.2,1.172,10,963.7,0,8.3,0.1,0,90.2,999.4,32.5,11.6,10.9,9.9,151.6,4,8.6,"2024-09-27T06:30:02"], [106359,9.8,963,1.169,10.8,963.4,0,8.3,0,0,91.7,999.1,34,12.1,11.5,10.4,141.7,4.1,9.5,"2024-09-27T06:40:02"], [106360,10.1,963,1.168,11.2,963.7,0,8.3,0,0,92.7,999.1,34.9,12.4,11.9,11.2,136.2,3.3,8.4,"2024-09-27T06:50:02"], [106361,10.3,963.1,1.167,11.5,963.6,0,8.3,0,0,92.8,999.1,35.2,12.7,12,11.6,138.3,3.2,8,"2024-09-27T07:00:03"], [106362,10.2,963.1,1.168,11.4,963.5,0,8.3,0,0,92.5,999.1,34.7,12.6,11.8,11.5,151,3.3,7.4,"2024-09-27T07:10:01"], [106363,10.2,963.2,1.168,11.4,963.7,0,8.3,0,0,91.6,999.2,34.8,12.7,11.8,11.8,142,3,7,"2024-09-27T07:20:02"], [106364,9.9,963.4,1.167,11,963.8,0,8.3,0,0,88.9,999.4,34.2,12.8,11.6,11.5,148.9,3.7,8.6,"2024-09-27T07:30:02"], [106365,9.8,963.3,1.164,10.8,963.7,0,8.3,0,0,85.7,999.3,35.6,13.1,12.2,12,143.2,3.6,6.8,"2024-09-27T07:40:01"], [106366,10,963.1,1.162,11.2,963.7,0.03,8.3,0,0,82.6,999,36.2,14.1,12.4,13.2,155.9,3.7,9.3,"2024-09-27T07:50:01"], [106367,10.1,963.3,1.162,11.3,963.9,0,8.3,0,0,82.3,999.1,36.4,14.2,12.5,13.3,139.3,3.8,7.9,"2024-09-27T08:00:02"], [106368,10,963.5,1.163,11.3,964,0,8.3,0,0,82.8,999.3,36.2,14.1,12.4,13.4,133.6,3.2,8.9,"2024-09-27T08:10:01"], [106369,9.9,963.6,1.164,11,964.1,0,8.3,0,0,83.3,999.5,35.3,13.8,12,12.7,153.5,3.8,9.3,"2024-09-27T08:20:01"], [106370,9.6,963.7,1.164,10.5,964.1,0,8.3,0,0,80.8,999.6,34.1,13.7,11.6,12.5,159.1,4.3,9.5,"2024-09-27T08:30:02"], [106371,9.2,963.7,1.164,9.9,964.1,0,8.3,0,0,77.6,999.6,34,13.7,11.6,12.4,142.3,4.6,10.2,"2024-09-27T08:40:00"], [106372,9.1,963.6,1.162,9.8,964.1,0,8.3,0,0,75.6,999.5,34.5,14,11.8,12.7,136.7,4.9,10.9,"2024-09-27T08:50:00"], [106373,9,963.6,1.162,9.7,964.1,0,8.3,0,0,73.8,999.5,34.1,14.3,11.6,13,133.2,4.8,12.4,"2024-09-27T09:00:03"], [106374,9.1,963.7,1.16,9.7,963.9,0,8.3,0,0,72.3,999.5,34.8,14.7,11.9,13.4,151.8,4.9,10.9,"2024-09-27T09:10:01"], [106375,8.9,963.6,1.16,9.4,964,0,8.3,0,0,70.2,999.4,34.3,14.8,11.7,13.6,139.2,5.1,10.4,"2024-09-27T09:20:02"], [106376,8.9,963.5,1.159,9.5,964.1,0,8.3,0,0,69.8,999.3,34.8,15,11.9,14,142.5,4.5,10.1,"2024-09-27T09:30:03"], [106377,8.9,963.5,1.162,9.4,964,0,8.3,0,0,71.4,999.3,34,14.5,11.6,13.5,147.1,4.2,8.9,"2024-09-27T09:40:02"], [106378,9.1,963.4,1.16,9.8,964,0,8.3,0,0,72.5,999.2,34.6,14.7,11.8,13.7,138.3,4.3,9.1,"2024-09-27T09:50:03"], [106379,9.1,963.5,1.162,9.7,964.1,0,8.3,0,0,73.2,999.3,34.4,14.5,11.7,13.4,143.6,4.4,10,"2024-09-27T10:00:01"], [106380,9.2,963.5,1.163,9.9,964.1,5.32,8.42,0.12,60,75.4,999.4,34.5,14.2,11.7,13.1,141.9,4.2,10.5,"2024-09-27T10:10:02"], [106381,9.3,963.6,1.166,10.1,964,0,8.49,0.07,60,80.2,999.5,33.7,13.5,11.4,12.2,138.6,4.2,12.4,"2024-09-27T10:20:03"], [106382,8.1,966.3,1.176,7.8,966.7,0,0,0,0,75.8,1002.5,29.3,12,9.6,10.2,148.6,4.4,9.5,"2024-09-27T17:28:04"], [106383,8,966.2,1.176,7.8,966.7,0,0,0,0,75.8,1002.5,29.1,11.9,9.6,10.4,140.6,3.9,9.5,"2024-09-27T17:30:05"], [106384,7.9,966.1,1.177,7.5,966.6,0,0,0,0,75,1002.4,28.7,11.8,9.4,10.1,103.9,4.2,9.6,"2024-09-27T17:40:04"], [106385,7.8,966.1,1.176,7.4,966.6,0,0,0,0,74.6,1002.4,28.7,11.8,9.4,10.1,139.6,4.1,8.5,"2024-09-27T17:50:03"], [106386,7.8,966.2,1.176,7.4,966.7,0,0,0,0,74.3,1002.5,28.8,11.8,9.4,10.1,139.2,4.4,11.1,"2024-09-27T18:00:05"], [106387,7.7,966.3,1.176,7.3,966.8,0,0,0,0,73.4,1002.6,28.6,11.9,9.4,10.1,147.8,4.4,10,"2024-09-27T18:10:04"], [106388,7.7,966.4,1.175,7.1,966.9,0,0,0,0,72.2,1002.7,28.8,12,9.4,10.2,143.7,4.5,10.5,"2024-09-27T18:20:03"], [106389,7.6,966.5,1.176,7.1,967,0,0,0,0,71.8,1002.8,28.4,12,9.3,10.3,152,4.4,12.6,"2024-09-27T18:30:03"], [106390,7.6,966.7,1.176,7,967.2,0,0,0,0,71.3,1003,28.5,12,9.3,10.2,139,4.5,10.5,"2024-09-27T18:40:05"], [106391,7.5,966.8,1.177,6.8,967.4,0,0,0,0,70,1003.1,28.2,12.1,9.2,10.5,144.6,4.2,10.4,"2024-09-27T18:50:03"], [106392,7.4,966.9,1.176,6.7,967.5,0,0,0,0,69.4,1003.2,28.3,12.1,9.2,10.3,132.7,4.8,10.2,"2024-09-27T19:00:03"], [106393,7.4,967,1.176,6.6,967.6,0,0,0,0,68.7,1003.3,28.2,12.2,9.2,10.6,143.4,4.2,11.3,"2024-09-27T19:10:05"], [106394,7.3,967.2,1.177,6.5,967.7,0,0,0,0,68.1,1003.5,27.9,12.2,9.1,10.6,136.4,4.4,8.9,"2024-09-27T19:20:03"], [106395,7.3,967.1,1.176,6.3,967.6,0,0,0,0,67,1003.4,28.1,12.3,9.2,10.7,139,4.2,8.8,"2024-09-27T19:30:03"], [106396,7.3,967,1.175,6.3,967.4,0,0,0,0,66.4,1003.3,28.2,12.4,9.2,10.7,149.2,4.6,11.1,"2024-09-27T19:40:04"], [106397,7.2,966.9,1.175,6.2,967.4,0,0,0,0,65.9,1003.2,28,12.4,9.1,10.7,146.2,4.7,11.2,"2024-09-27T19:50:03"], [106398,7.2,967,1.176,6.2,967.6,0,0,0,0,65.8,1003.2,27.9,12.4,9.1,10.9,145,4.2,9.5,"2024-09-27T20:00:04"], [106399,7.2,967.2,1.175,6.2,967.7,0,0,0,0,65.6,1003.5,28.2,12.5,9.2,10.9,142.5,4.1,9.5,"2024-09-27T20:10:04"], [106400,7.2,967.5,1.174,6.3,968.2,0,0,0,0,64.9,1003.7,28.7,12.7,9.4,11.2,130.2,4.4,11.6,"2024-09-27T20:20:04"], [106401,7.4,967.9,1.176,6.6,968.5,0,0,0,0,66.3,1004.1,28.6,12.7,9.4,11.2,144.5,4.3,9.8,"2024-09-27T20:30:04"], [106402,7.5,968.1,1.177,6.7,968.7,0,0,0,0,68.1,1004.4,28.6,12.5,9.4,11,133.1,4.1,8.9,"2024-09-27T20:40:04"], [106403,7.5,968.2,1.178,6.8,968.6,0,0,0,0,69.4,1004.5,28.4,12.2,9.3,10.9,143.5,3.6,7.7,"2024-09-27T20:50:04"], [106404,7.6,968.1,1.179,6.9,968.7,0,0,0,0,71.4,1004.5,28.3,11.9,9.2,10.8,134.7,3,8.2,"2024-09-27T21:00:04"], [106405,7.6,968.1,1.179,7,968.5,0,0,0,0,72.8,1004.4,28.1,11.7,9.2,10.7,146.2,2.7,7,"2024-09-27T21:10:04"], [106406,7.6,968.2,1.18,7,968.7,0,0,0,0,72.9,1004.5,28.2,11.7,9.2,10.4,132.5,3.3,7.4,"2024-09-27T21:20:04"], [106407,7.6,968.2,1.18,7,968.8,0,0,0,0,73.2,1004.6,28.1,11.7,9.2,10.6,150.2,2.8,7.1,"2024-09-27T21:30:04"], [106408,7.7,968.4,1.18,7.1,969.1,0,0,0,0,73.7,1004.8,28.1,11.6,9.2,10.6,137.3,2.7,7.1,"2024-09-27T21:40:03"], [106409,7.7,968.5,1.181,7.2,969,0,0,0,0,74.5,1004.9,28.1,11.5,9.2,10.7,172.2,2.4,6.1,"2024-09-27T21:50:03"], [106410,7.7,968.4,1.181,7.2,969,0,0,0,0,75.4,1004.8,28.1,11.4,9.2,10.7,151.1,2.2,5.9,"2024-09-27T22:00:03"], [106411,7.8,968.5,1.182,7.3,969.1,0,0,0,0,76.5,1004.9,28,11.3,9.1,10.1,121.5,3,6.3,"2024-09-27T22:10:03"], [106412,7.8,968.6,1.182,7.4,969,0,0,0,0,77.2,1005,28,11.2,9.1,10,131.2,3,7.4,"2024-09-27T22:20:03"], [106413,7.8,968.7,1.182,7.3,969.2,0,0,0,0,77.6,1005.2,28,11.1,9.1,10.3,125.8,2.2,6.4,"2024-09-27T22:30:04"], [106414,7.8,968.8,1.182,7.3,969.3,0,0,0,0,77.4,1005.2,28.1,11.1,9.1,10.4,149.5,2.2,5.7,"2024-09-27T22:40:02"], [106415,7.9,968.8,1.183,7.5,969.3,0,0,0,0,79,1005.3,28.1,11.1,9.2,10.3,147.5,2.2,6.5,"2024-09-27T22:50:02"], [106416,8.1,969,1.185,7.8,969.6,0.06,0,0,60,82.4,1005.5,28.2,10.7,9.2,10.2,131.7,1.8,6,"2024-09-27T23:00:04"], [106417,8.2,969.1,1.187,8,969.7,0,0,0,0,86.1,1005.7,27.8,10.3,9,9,134.4,2.8,8.8,"2024-09-27T23:31:51"], [106418,8.3,969.3,1.189,8.2,969.8,0,0,0,0,89.7,1006,27.6,9.8,8.9,8.5,140.4,2.7,6.5,"2024-09-27T23:31:51"], [106419,8.4,969.5,1.189,8.3,970,0,0,0,0,90.8,1006.1,27.7,9.7,9,8.4,155.1,2.6,6.6,"2024-09-27T23:31:51"], [106420,8.4,969.5,1.189,8.4,970,0,0,0,0,91.2,1006.1,27.6,9.7,8.9,8.2,147.2,3,8.5,"2024-09-27T23:40:02"], [106421,8.4,969.6,1.189,8.3,970.2,0,0,0,0,91.4,1006.2,27.7,9.7,9,8.2,124.4,2.8,8.3,"2024-09-27T23:50:02"], [106422,8.4,969.8,1.189,8.3,970.3,0,0,0,0,90.7,1006.5,27.7,9.8,9,8.3,169.1,2.8,6.6,"2024-09-28T00:00:04"], [106423,8.4,969.9,1.189,8.4,970.5,0,0,0,0,90.3,1006.6,27.9,9.9,9.1,8.2,131.5,3.2,7.7,"2024-09-28T00:10:02"], [106424,8.5,970,1.189,8.5,970.6,0,0,0,0,90.9,1006.7,28,9.9,9.1,9.4,198.3,1.6,4.8,"2024-09-28T00:20:04"], [106425,8.5,970.1,1.189,8.5,970.6,0,0,0,0,91.7,1006.8,27.9,9.8,9,9.2,134.6,1.8,5.6,"2024-09-28T00:30:04"], [106426,8.5,970.1,1.189,8.5,970.7,0,0,0,0,91.7,1006.8,28,9.8,9.1,8.3,134.7,2.8,6.4,"2024-09-28T00:40:05"], [106427,8.5,970.2,1.189,8.5,970.8,0,0,0,0,91.5,1006.9,28,9.8,9.1,8.6,142.8,2.6,7.7,"2024-09-28T00:50:04"], [106428,8.5,970.3,1.189,8.5,970.9,0,0,0,0,91,1007,28.1,9.9,9.2,8.7,151,2.4,6.1,"2024-09-28T01:00:04"], [106429,8.5,970.4,1.189,8.5,971,0,0,0,60,90.8,1007.1,28,9.9,9.1,8.6,158.8,2.7,6.3,"2024-09-28T01:10:04"], [106430,8.5,970.5,1.189,8.5,971,0,0.02,0.02,60,91.5,1007.2,28.1,9.9,9.2,8.6,145.9,2.5,6.2,"2024-09-28T01:20:04"], [106431,8.6,970.5,1.19,8.6,971.1,0,0.03,0.01,0,92.2,1007.2,28.1,9.8,9.1,8.9,148.9,2.1,5.1,"2024-09-28T01:30:05"], [106432,8.6,970.6,1.19,8.6,971.1,0.12,0.2,0.17,60,92.9,1007.3,28,9.7,9.1,8.9,140.3,2,5,"2024-09-28T01:40:04"], [106433,8.6,970.6,1.19,8.7,971.1,0,0.2,0,0,93.6,1007.3,28.1,9.7,9.1,8.5,131.9,2.5,7.2,"2024-09-28T01:50:03"], [106434,8.6,970.7,1.19,8.7,971.2,0.04,0.22,0.02,60,93.8,1007.4,28.1,9.7,9.1,8.5,117.2,2.4,5.5,"2024-09-28T02:00:06"], [106435,8.7,970.8,1.19,8.8,971.4,0.03,0.23,0.01,60,93.8,1007.5,28.2,9.7,9.2,8.6,132.8,2.3,5.7,"2024-09-28T02:10:02"], [106436,8.6,970.8,1.19,8.8,971.3,0.02,0.25,0.02,60,93.7,1007.5,28.2,9.7,9.2,8.9,138,2,5.6,"2024-09-28T02:20:04"], [106437,8.7,970.9,1.19,8.8,971.3,0,0.25,0,0,93.9,1007.6,28.3,9.7,9.2,8.5,151.8,2.5,6.3,"2024-09-28T02:30:03"], [106438,8.7,971,1.19,8.8,971.6,0,0.25,0,60,94,1007.7,28.3,9.8,9.2,8.5,123.5,2.5,5.6,"2024-09-28T02:40:03"], [106439,8.7,971.1,1.191,8.9,971.7,0.3,0.27,0.02,60,94.2,1007.8,28.4,9.8,9.3,8.6,202.6,2.4,6.2,"2024-09-28T02:50:04"], [106440,8.7,971.2,1.191,8.9,971.8,1.1,0.39,0.12,60,94.4,1008,28.4,9.7,9.3,9.4,135.4,1.5,5.5,"2024-09-28T03:00:03"], [106441,8.7,971.3,1.191,8.9,971.8,1.57,0.71,0.32,60,94.7,1008.1,28.4,9.7,9.3,9.2,163.1,1.6,4.4,"2024-09-28T03:10:02"], [106442,8.8,971.5,1.191,9.1,972,1.67,1.05,0.34,60,95.1,1008.2,28.4,9.8,9.3,9.6,94.5,1.4,4.4,"2024-09-28T03:20:03"], [106443,8.8,971.6,1.192,9,972.3,0.83,1.2,0.15,60,95.3,1008.4,28.4,9.7,9.3,9.6,130.4,1.2,4.2,"2024-09-28T03:30:02"], [106444,8.8,971.8,1.192,9,972.3,0.14,1.26,0.06,60,95.6,1008.5,28.4,9.6,9.3,8.8,133.4,2,5.8,"2024-09-28T03:40:03"], [106445,8.8,971.9,1.192,9.1,972.5,0.04,1.29,0.03,60,95.7,1008.7,28.4,9.7,9.3,10.5,150.3,0.7,2.4,"2024-09-28T03:50:04"], [106446,8.8,972.2,1.192,8.9,972.7,0.1,1.31,0.02,60,95.3,1008.9,28.5,9.7,9.3,9.3,274,1.4,4.8,"2024-09-28T04:00:02"], [106447,8.7,972.4,1.193,8.9,973.1,0.09,1.34,0.03,60,95.3,1009.2,28.3,9.6,9.2,9,336.8,1.7,4.4,"2024-09-28T04:10:02"], [106448,8.8,972.6,1.193,9,973.2,0.18,1.4,0.06,60,95.5,1009.4,28.4,9.7,9.3,9.9,286.7,1,3.5,"2024-09-28T04:20:03"], [106449,9,972.9,1.192,9.4,973.3,1.18,1.59,0.19,60,96.1,1009.6,28.8,10,9.5,11.4,217.2,0.5,1.3,"2024-09-28T04:30:02"], [106450,8.8,973,1.193,9.1,973.5,1.36,1.83,0.24,60,95.8,1009.8,28.5,9.7,9.3,9.9,194.4,1,2.9,"2024-09-28T04:40:03"], [106451,8.8,973.1,1.193,9,973.7,0.92,1.99,0.16,60,95.8,1009.9,28.5,9.7,9.4,9.7,320.1,1.1,3.6,"2024-09-28T04:50:03"], [106452,8.8,973.3,1.194,9,973.9,0.09,2.09,0.1,60,95.9,1010.1,28.3,9.6,9.2,9.8,202.4,1,3,"2024-09-28T05:00:04"], [106453,8.8,973.5,1.194,9,974.1,0.89,2.16,0.07,60,95.9,1010.3,28.3,9.6,9.3,10.4,133.4,0.7,2.4,"2024-09-28T05:10:03"], [106454,8.7,973.7,1.194,8.9,974.3,0.25,2.21,0.05,60,95.5,1010.6,28.3,9.6,9.3,10.4,308.9,0.7,2.3,"2024-09-28T05:20:03"], [106455,8.8,973.9,1.194,9,974.5,0.03,2.22,0.01,60,95.4,1010.8,28.4,9.7,9.3,10.6,91.6,0.6,2.6,"2024-09-28T05:30:02"], [106456,8.8,974.1,1.195,9,974.7,0.29,2.25,0.03,60,95.2,1011,28.3,9.7,9.3,10.6,306.5,0.6,1.4,"2024-09-28T05:40:04"], [106457,8.7,974.4,1.195,8.9,975,0.03,2.27,0.02,60,95,1011.2,28.3,9.7,9.3,10.7,0,0.6,2.2,"2024-09-28T05:50:03"], [106458,8.7,974.6,1.195,8.9,975.3,0.03,2.28,0.01,60,94.8,1011.5,28.4,9.7,9.3,10.7,160.5,0.6,2.1,"2024-09-28T06:00:03"], [106459,8.7,974.9,1.196,8.9,975.5,0,2.28,0,60,94.6,1011.8,28.2,9.7,9.2,10.8,140.6,0.5,1.9,"2024-09-28T06:10:03"], [106460,8.7,975.1,1.196,8.8,975.7,0,2.28,0,0,94.3,1012,28.1,9.7,9.2,11,0,0.4,2,"2024-09-28T06:20:02"], [106461,8.7,975.3,1.196,8.8,975.8,0.01,2.28,0,60,94.1,1012.1,28.2,9.7,9.2,11.3,120.7,0.4,1.6,"2024-09-28T06:30:02"], [106462,8.7,975.5,1.196,8.8,976.2,0.08,2.3,0.02,60,94.1,1012.4,28.3,9.8,9.3,11,225.8,0.5,1.8,"2024-09-28T06:40:03"], [106463,8.6,975.7,1.197,8.7,976.3,0,2.3,0,0,93.8,1012.6,28.1,9.7,9.2,11,78.9,0.4,2.7,"2024-09-28T06:50:02"], [106464,8.6,975.9,1.197,8.7,976.4,0,2.3,0,0,93.6,1012.8,28,9.7,9.1,11.2,7.2,0.4,2.6,"2024-09-28T07:00:03"], [106465,8.6,976.1,1.197,8.7,976.6,0,2.3,0,0,93.5,1013,27.9,9.7,9.1,10.3,83.6,0.8,2.8,"2024-09-28T07:10:03"], [106466,8.8,976.2,1.195,9,976.9,0,2.3,0,0,93.5,1013.1,29.2,10,9.7,11,344.7,0.6,2.5,"2024-09-28T07:20:02"], [106467,9,976.5,1.193,9.5,977.1,0,2.3,0,0,92.1,1013.3,29.6,10.7,9.9,11.7,301.3,0.6,2.8,"2024-09-28T07:30:02"], [106468,8.7,976.8,1.195,8.9,977.4,0,2.3,0,0,91,1013.6,28.9,10.3,9.5,11,312.5,0.8,3.9,"2024-09-28T07:40:03"], [106469,8.7,977,1.196,8.9,977.6,0,2.3,0,0,91.3,1013.9,28.8,10.2,9.5,11,45.4,0.7,3.7,"2024-09-28T07:50:02"], [106470,8.7,977.2,1.196,8.8,977.7,0,2.3,0,0,91.6,1014.1,28.6,10.1,9.4,11,84.1,0.7,2.8,"2024-09-28T08:00:02"], [106471,8.8,977.3,1.194,9,977.9,0,2.3,0,0,91.2,1014.2,29.5,10.4,9.8,11.6,103.4,0.5,1.7,"2024-09-28T08:10:03"], [106472,8.7,977.5,1.196,8.8,978.1,0,2.3,0,0,89.9,1014.4,28.9,10.4,9.6,11.1,267,0.8,2.7,"2024-09-28T08:20:02"], [106473,8.8,977.6,1.195,9,978.2,0,2.3,0,0,90.1,1014.5,29.4,10.5,9.8,11.3,328.7,0.7,2.2,"2024-09-28T08:30:01"], [106474,8.7,977.8,1.196,8.9,978.3,0,2.3,0,0,89.2,1014.7,28.7,10.6,9.5,11,276.4,1,2.8,"2024-09-28T08:40:03"], [106475,8.6,978,1.196,8.7,978.5,0,2.3,0,0,89,1014.9,28.7,10.4,9.5,11.3,225.4,0.6,2.4,"2024-09-28T08:50:01"], [106476,8.5,978,1.197,8.5,978.7,0,2.3,0,0,87.8,1015,28.2,10.4,9.2,11.2,2.2,0.7,3.2,"2024-09-28T09:00:06"], [106477,8.4,978.2,1.196,8.4,978.7,0,2.3,0,0,87.2,1015.1,28,10.5,9.2,11.1,297.5,0.8,3.4,"2024-09-28T09:10:03"], [106478,8.6,978.3,1.194,8.8,978.9,0,2.3,0,0,86.3,1015.2,29.5,11,9.8,11.6,286.6,0.8,2.7,"2024-09-28T09:20:03"], [106479,8.5,978.4,1.195,8.6,979,0,2.3,0,0,85.1,1015.3,28.3,11,9.3,11.9,0,0.7,2.3,"2024-09-28T09:30:03"], [106480,8.4,978.6,1.196,8.4,979.2,0,2.3,0,0,85.5,1015.5,28.5,10.7,9.4,11.5,271.5,0.7,2.5,"2024-09-28T09:40:03"], [106481,8.4,978.7,1.195,8.4,979.2,0,2.3,0,0,85.2,1015.6,28.5,10.8,9.4,11.5,317.2,0.7,2.6,"2024-09-28T09:50:03"], [106482,8.3,978.8,1.193,8.2,979.3,0,2.3,0,0,81.7,1015.6,28.9,11.2,9.6,11.4,101.2,1.1,3.6,"2024-09-28T10:00:02"], [106483,8.3,978.8,1.193,8.2,979.4,0,2.3,0,0,80.5,1015.6,29.3,11.4,9.8,11.9,104.2,0.9,3.1,"2024-09-28T10:10:02"], [106484,8.2,978.9,1.194,8.2,979.4,0,2.3,0,0,80.2,1015.7,28.4,11.4,9.4,12,224.9,0.9,3.4,"2024-09-28T10:20:02"], [106485,8,978.9,1.193,7.7,979.4,0,2.3,0,0,78.6,1015.7,28.7,11.3,9.5,11.8,296.4,0.9,3.1,"2024-09-28T10:30:03"], [106486,8.1,979,1.193,8,979.5,0,2.3,0,0,79.1,1015.8,28.9,11.5,9.6,12.1,223.3,0.9,3.2,"2024-09-28T10:40:02"], [106487,7.9,979.1,1.194,7.5,979.6,0,2.3,0,0,76.9,1015.9,28.1,11.4,9.2,11.8,0,1,3.9,"2024-09-28T10:50:02"], [106488,7.9,979.2,1.193,7.5,979.7,0,2.3,0,0,75.8,1016,28.3,11.6,9.3,12.3,187,0.8,3.5,"2024-09-28T11:00:03"], [106489,7.9,979.2,1.192,7.5,979.7,0,2.3,0,0,74.6,1016,28.7,11.9,9.5,12.7,188.1,0.8,2.4,"2024-09-28T11:10:02"], [106490,7.8,979.3,1.189,7.5,979.8,0,2.3,0,0,71.4,1016,29.2,12.5,9.7,13.8,274.6,0.5,2.2,"2024-09-28T11:20:02"], [106491,7.3,979.2,1.193,6.5,979.8,0.01,2.3,0,0,67.9,1016,27.1,12.3,8.8,12.3,135.2,1.4,4.4,"2024-09-28T11:30:02"], [106492,7.8,979.5,1.2,7.3,980.1,5.09,2.73,0.43,60,77.2,1016.3,26.6,11.2,8.6,11.8,128.1,1,4.4,"2024-09-28T11:40:02"], [106493,7.6,979.6,1.203,6.8,980.1,3.36,3.33,0.6,60,84.1,1016.7,25.7,9.3,8.2,9.4,0,1.1,4.2,"2024-09-28T11:50:01"], [106494,7.7,979.5,1.202,7.1,980,0,3.37,0.04,0,85.2,1016.6,26.2,9.4,8.4,9.8,148.3,0.9,1.8,"2024-09-28T12:00:03"], [106495,8.2,979.6,1.2,8,980.1,0,3.37,0,0,87.3,1016.6,27.8,10.1,9.1,11.9,0,0,1.1,"2024-09-28T12:10:01"], [106496,8.2,979.6,1.197,8.1,980.2,0,3.37,0,0,86.7,1016.7,29,10.2,9.6,11.1,127,0.6,1.9,"2024-09-28T12:20:01"], [106497,7.5,983.7,1.214,6.6,984.1,0,0,0,0,90.8,1021.1,23.5,8,7.2,9.5,299.7,0.4,1,"2024-09-28T17:26:46"], [106498,7.5,983.6,1.214,6.6,984.2,0,0,0,0,90.4,1021.1,23.8,8.1,7.4,9.8,201.4,0.3,1,"2024-09-28T17:30:04"], [106499,7.4,983.7,1.213,6.5,984.1,0,0,0,0,89.3,1021.1,23.6,8.2,7.3,9.9,214.4,0,0.8,"2024-09-28T17:40:05"], [106500,7.4,983.8,1.212,6.4,984.4,0,0,0,0,86.4,1021.2,24.1,8.6,7.5,10.3,79.4,0.3,1.6,"2024-09-28T17:50:05"], [106501,7.4,983.9,1.21,6.4,984.6,0,0,0,0,84.6,1021.3,24.5,8.8,7.7,10.3,43.6,0.4,1.7,"2024-09-28T18:00:05"], [106502,7.3,984.1,1.211,6.3,984.5,0,0,0,0,83.6,1021.4,23.9,8.9,7.4,10.2,122.9,0.4,1.9,"2024-09-28T18:10:05"], [106503,7.3,984.1,1.213,6.2,984.6,0,0,0,0,85.3,1021.5,23.9,8.6,7.4,9.5,138.1,0.6,2,"2024-09-28T18:20:05"], [106504,7.2,984.2,1.212,6,984.7,0,0,0,0,84.3,1021.6,23.4,8.5,7.1,9.4,133.9,0.6,2.3,"2024-09-28T18:30:04"], [106505,7.2,984.3,1.214,6.1,984.8,0,0,0,0,85.5,1021.7,23.5,8.4,7.2,10.2,182.6,0,1.8,"2024-09-28T18:40:05"], [106506,7.3,984.4,1.215,6.2,985,0,0,0,0,88,1021.9,23.2,8.1,7,9.9,169.2,0,1,"2024-09-28T18:50:04"], [106507,6.9,984.5,1.214,5.4,985,0,0,0,0,81.8,1021.9,22.9,8.3,6.9,9.9,168.4,0.4,1.3,"2024-09-28T19:00:03"], [106508,6.9,984.6,1.213,5.3,985.2,0,0,0,0,80.9,1022.1,22.9,8.4,6.9,9.4,0,0.5,1.7,"2024-09-28T19:10:05"], [106509,6.9,984.7,1.214,5.4,985.3,0,0,0,0,80.6,1022.2,23,8.5,7,10.3,48.4,0,1.6,"2024-09-28T19:20:04"], [106510,6.8,984.9,1.213,5.3,985.5,0,0,0,0,79.3,1022.4,23.1,8.7,7,10.2,99.9,0.4,1.7,"2024-09-28T19:30:04"], [106511,6.9,985,1.212,5.5,985.5,0,0,0,0,79.8,1022.4,23.4,8.8,7.2,10.6,0,0,2,"2024-09-28T19:40:05"], [106512,7.1,985.1,1.212,5.8,985.6,0,0,0,0,81.5,1022.5,23.4,8.8,7.2,10.5,93.8,0.3,1.9,"2024-09-28T19:50:03"], [106513,7.1,985.1,1.214,5.7,985.7,0,0,0,0,81.5,1022.6,23.4,8.7,7.2,9.7,133,0.5,1.5,"2024-09-28T20:00:03"], [106514,7.1,985.1,1.213,5.8,985.7,0,0,0,0,82.6,1022.6,23.3,8.6,7.1,9.3,0,0.7,2,"2024-09-28T20:10:04"], [106515,7.1,985.3,1.215,5.9,985.8,0,0,0,0,84,1022.7,23.1,8.5,7,10.3,0,0,0.6,"2024-09-28T20:20:03"], [106516,7.1,985.4,1.217,5.8,985.8,0,0,0,0,85.8,1022.9,22.6,8,6.8,9.8,0,0,0.7,"2024-09-28T20:30:03"], [106517,6.9,985.4,1.216,5.3,985.9,0,0,0,0,83.3,1023,22.1,8,6.6,9.6,333.1,0.3,0.9,"2024-09-28T20:40:04"], [106518,6.7,985.5,1.216,4.9,986,0,0,0,0,79.6,1023,22.1,8.2,6.5,10,0,0,0.5,"2024-09-28T20:50:02"], [106519,6.7,985.6,1.215,4.9,986.2,0,0,0,0,79.9,1023.1,22.4,8.2,6.7,10,179.5,0,0.8,"2024-09-28T21:00:03"], [106520,6.7,985.8,1.216,4.9,986.4,0,0,0,0,79.4,1023.3,22,8.2,6.5,10,0,0,0.7,"2024-09-28T21:10:05"], [106521,6.6,985.9,1.216,4.7,986.5,0,0,0,0,77.4,1023.4,22.2,8.4,6.6,10.2,233.7,0,1.4,"2024-09-28T21:20:04"], [106522,6.6,986,1.216,4.7,986.5,0,0,0,0,78.3,1023.5,22.2,8.3,6.6,10.1,0,0,1.2,"2024-09-28T21:30:04"], [106523,6.6,986,1.216,4.8,986.6,0,0,0,0,78.1,1023.6,22.3,8.4,6.7,10.2,252.5,0,0.8,"2024-09-28T21:40:04"], [106524,6.7,986.1,1.218,5,986.6,0,0,0,0,80.1,1023.6,21.9,8.2,6.5,9.7,0,0.4,1.1,"2024-09-28T21:50:04"], [106525,6.8,986.2,1.217,5.1,986.7,0,0,0,0,81.2,1023.7,22,8.1,6.5,9.6,89.3,0.4,1.6,"2024-09-28T22:00:04"], [106526,6.7,986.2,1.217,4.9,986.7,0,0,0,0,79.7,1023.8,22,8.2,6.5,9.5,0,0.5,1.3,"2024-09-28T22:10:04"], [106527,6.6,986.3,1.217,4.8,986.8,0,0,0,0,78.8,1023.8,21.9,8.2,6.5,10,294.5,0,0.9,"2024-09-28T22:20:04"], [106528,6.7,986.4,1.218,5,986.9,0,0,0,0,81.5,1024,21.9,8,6.4,9.7,157.3,0.3,1.1,"2024-09-28T22:30:05"], [106529,6.7,986.5,1.22,5,987,0,0,0,0,81.7,1024.1,21.7,7.9,6.4,9.4,0,0.4,2.1,"2024-09-28T22:40:05"], [106530,6.7,986.5,1.225,4.9,987,0,0,0,0,84.9,1024.2,20,7.2,5.6,8.5,143.1,0.4,1.6,"2024-09-28T22:50:04"], [106531,6.6,986.6,1.225,4.6,987.1,0,0,0,0,89.2,1024.4,20.2,6.3,5.6,6.4,154.2,0.9,1.8,"2024-09-28T23:00:04"], [106532,6.6,986.7,1.224,4.8,987.2,0,0,0,0,87.4,1024.4,20.6,6.7,5.8,8.5,128.6,0,0.4,"2024-09-28T23:32:00"], [106533,6.7,986.7,1.227,4.8,987.2,0,0,0,0,89.6,1024.5,19.8,6.4,5.4,6.9,133.2,0.7,1.6,"2024-09-28T23:32:00"], [106534,6.7,986.6,1.224,4.8,987.1,0,0,0,0,88.4,1024.4,20.3,6.6,5.7,8.3,0,0.3,0.8,"2024-09-28T23:32:00"], [106535,6.6,986.8,1.228,4.6,987.3,0,0,0,0,91.2,1024.7,19.6,5.9,5.3,6,130.5,0.9,1.3,"2024-09-28T23:40:03"], [106536,6.6,986.8,1.228,4.7,987.4,0,0,0,0,91.9,1024.7,19.5,5.9,5.3,6,139.7,0.9,1.3,"2024-09-28T23:50:03"], [106537,6.6,986.9,1.229,4.7,987.4,0,0,0,0,92.2,1024.8,19.3,5.9,5.2,5.9,132,0.9,2,"2024-09-29T00:00:04"], [106538,6.6,986.9,1.229,4.6,987.5,0,0,0,0,92.7,1024.9,19.5,5.7,5.3,5.8,155,0.8,1.6,"2024-09-29T00:10:02"], [106539,6.7,986.9,1.228,4.8,987.4,0,0,0,0,93,1024.8,19.7,5.9,5.4,7.1,167.4,0.4,1.2,"2024-09-29T00:20:03"], [106540,6.7,986.8,1.229,4.8,987.3,0,0,0,0,92.9,1024.7,19.3,5.9,5.2,7.1,133.2,0.4,0.8,"2024-09-29T00:30:04"], [106541,6.5,986.8,1.229,4.5,987.3,0,0,0,0,93.1,1024.7,19.1,5.5,5.1,6.4,148.7,0.5,0.9,"2024-09-29T00:40:03"], [106542,6.7,986.9,1.227,4.9,987.4,0,0,0,0,93.5,1024.8,20.2,5.9,5.6,7.5,0,0,0.5,"2024-09-29T00:50:03"], [106543,6.6,986.9,1.231,4.6,987.4,0,0,0,0,92.4,1024.8,18.2,5.7,4.6,6.2,127,0.6,1.3,"2024-09-29T01:00:04"], [106544,6.4,986.9,1.231,4.1,987.4,0,0,0,0,93.4,1024.9,18.4,5,4.7,4.7,130.7,1,1.7,"2024-09-29T01:10:02"], [106545,6.5,986.9,1.231,4.4,987.4,0,0,0,0,94,1024.9,18.5,5.3,4.8,5.2,131.9,0.9,1.4,"2024-09-29T01:20:03"], [106546,6.5,986.9,1.231,4.3,987.5,0,0,0,0,94,1024.9,18.6,5.2,4.8,5.2,132.9,0.8,1.5,"2024-09-29T01:30:04"], [106547,6.4,987,1.232,4.2,987.4,0,0,0,0,94.1,1025,18.3,5.1,4.7,5.2,132.3,0.8,1.5,"2024-09-29T01:40:05"], [106548,6.5,987,1.232,4.3,987.4,0,0,0,0,94.4,1025,18.3,5.1,4.7,5.3,139.2,0.8,1.3,"2024-09-29T01:50:04"], [106549,6.5,987,1.231,4.3,987.5,0,0,0,0,94.5,1025,18.5,5.1,4.8,4.9,145.5,1,1.9,"2024-09-29T02:00:04"], [106550,6.5,987,1.231,4.4,987.4,0,0,0,0,94.5,1025,18.6,5.2,4.8,5.4,131.1,0.8,1.5,"2024-09-29T02:10:04"], [106551,6.5,987,1.231,4.3,987.5,0,0,0,0,94.3,1025,18.6,5.2,4.8,5.5,161.3,0.7,1.3,"2024-09-29T02:20:04"], [106552,6.6,987,1.231,4.6,987.6,0,0,0,0,94.5,1025,18.5,5.4,4.8,6.3,147,0.5,0.9,"2024-09-29T02:30:03"], [106553,6.4,987,1.233,4.1,987.6,0,0,0,0,94.2,1025.1,17.9,5,4.5,4.9,140.3,0.9,1.6,"2024-09-29T02:40:03"], [106554,6.4,987.1,1.232,4.1,987.6,0,0,0,0,94.6,1025.1,18.3,4.9,4.7,5,0,0.8,1.6,"2024-09-29T02:50:03"], [106555,6.5,987,1.231,4.4,987.4,0,0,0,0,93.9,1025,18.3,5.3,4.7,6.4,121.7,0.4,1.3,"2024-09-29T03:00:03"], [106556,6.3,987,1.233,3.9,987.5,0,0,0,0,93,1025,17.9,5,4.5,5.6,156.1,0.6,1.1,"2024-09-29T03:10:03"], [106557,6.3,986.9,1.233,3.9,987.4,0,0,0,0,93.2,1024.9,17.7,4.9,4.4,5.6,141.6,0.5,1.2,"2024-09-29T03:20:04"], [106558,6.3,986.9,1.233,4,987.4,0,0,0,0,93.3,1024.9,17.7,5,4.4,5.4,154.3,0.7,1.3,"2024-09-29T03:30:03"], [106559,6.2,986.9,1.233,3.8,987.4,0,0,0,0,93.3,1024.9,17.6,4.8,4.3,5.3,148.4,0.6,1.4,"2024-09-29T03:40:03"], [106560,6.3,986.8,1.233,3.9,987.3,0,0,0,0,93.2,1024.9,17.7,4.9,4.4,5.4,156.7,0.6,1.4,"2024-09-29T03:50:04"], [106561,6.2,986.8,1.233,3.8,987.2,0,0,0,0,93,1024.8,17.6,4.8,4.3,5.3,158.7,0.6,1.7,"2024-09-29T04:00:04"], [106562,6.2,986.7,1.232,3.7,987.2,0,0,0,0,93,1024.8,17.8,4.8,4.4,5.4,174.2,0.6,1.3,"2024-09-29T04:10:06"], [106563,6.3,986.7,1.232,3.8,987.2,0,0,0,0,92.9,1024.8,17.7,4.9,4.4,5.5,149.3,0.6,1.5,"2024-09-29T04:20:06"], [106564,6.2,986.7,1.233,3.7,987.2,0,0,0,0,92.6,1024.8,17.5,4.8,4.3,5.2,164.2,0.7,1.5,"2024-09-29T04:30:04"], [106565,6.2,986.7,1.233,3.7,987.3,0,0,0,0,92.5,1024.7,17.6,4.8,4.3,5.4,177.4,0.6,1,"2024-09-29T04:40:04"], [106566,6.2,986.7,1.232,3.7,987.1,0,0,0,0,92.2,1024.7,17.6,4.8,4.3,5.6,165.4,0.5,1.2,"2024-09-29T04:50:05"], [106567,6.2,986.7,1.232,3.7,987.2,0,0,0,0,92.1,1024.7,17.6,4.9,4.3,5.7,153,0.5,1,"2024-09-29T05:00:04"], [106568,6.2,986.7,1.233,3.7,987.2,0,0,0,0,92,1024.7,17.5,4.9,4.3,5.6,156.2,0.5,1.3,"2024-09-29T05:10:04"], [106569,6.2,986.7,1.231,3.8,987.2,0,0,0,0,92,1024.7,18,5,4.5,5.7,149.5,0.6,1.3,"2024-09-29T05:20:05"], [106570,6.2,986.8,1.232,3.8,987.3,0,0,0,0,91.5,1024.8,17.7,5.1,4.4,5.5,148.1,0.7,1.9,"2024-09-29T05:30:03"], [106571,6.2,986.8,1.232,3.6,987.3,0,0,0,0,92.1,1024.9,17.8,4.8,4.4,5.7,130.6,0.5,1,"2024-09-29T05:40:03"], [106572,6.2,986.8,1.231,3.8,987.3,0,0,0,0,91.1,1024.8,18,5.1,4.5,5.5,143.4,0.7,1.6,"2024-09-29T05:50:06"], [106573,6.2,986.9,1.231,3.7,987.3,0,0,0,0,90.9,1024.9,18.2,5.1,4.6,5.9,143.1,0.5,1.1,"2024-09-29T06:10:06"], [106574,6.3,986.8,1.227,4.1,987.3,0,0,0,0,88.8,1024.8,19.2,5.8,5.1,7.5,141.4,0.3,0.8,"2024-09-29T06:20:05"], [106575,6.4,986.7,1.225,4.2,987.2,0,0,0,0,87,1024.6,19.8,6.2,5.5,8,0,0,1.1,"2024-09-29T06:30:05"], [106576,6.5,986.7,1.224,4.5,987.3,0,0,0,0,85.1,1024.5,20.1,6.8,5.6,7.9,126.8,0.5,1,"2024-09-29T06:40:05"], [106577,6.4,986.8,1.225,4.3,987.2,0,0,0,0,84.5,1024.5,19.7,6.8,5.4,7.4,143.6,0.6,1.4,"2024-09-29T06:50:05"], [106578,6.5,986.7,1.221,4.5,987.1,0,0,0,0,84.3,1024.4,21.1,7,6.1,8.7,0,0,1.1,"2024-09-29T07:00:05"], [106579,6.7,986.6,1.22,5,987.2,0,0,0,0,83.3,1024.3,21.7,7.6,6.4,9.4,0,0,0.8,"2024-09-29T07:10:05"], [106580,6.8,986.7,1.218,5.2,987.2,0,0,0,0,82.1,1024.3,22.5,8,6.7,9.1,12.6,0.5,2.2,"2024-09-29T07:20:04"], [106581,6.9,986.7,1.217,5.3,987.2,0,0,0,0,81.7,1024.3,22.7,8.3,6.9,8.3,6,1,2.9,"2024-09-29T07:30:04"], [106582,6.9,986.7,1.216,5.5,987.2,0,0,0,0,81.4,1024.2,22.9,8.5,6.9,8.5,326.9,1.1,3,"2024-09-29T07:40:06"], [106583,6.9,986.7,1.216,5.4,987.2,0,0,0,0,81.1,1024.2,23,8.5,7,8.4,340.2,1.1,2.8,"2024-09-29T07:50:05"], [106584,6.9,986.7,1.216,5.4,987.1,0,0,0,0,81.6,1024.2,22.8,8.4,6.9,7.9,310.4,1.3,2.7,"2024-09-29T08:00:05"], [106585,7,986.6,1.215,5.6,987.2,0,0,0,0,81.3,1024.2,23.5,8.6,7.2,8.6,329.7,1,2.5,"2024-09-29T08:10:05"], [106586,7,986.6,1.215,5.7,987.1,0,0,0,0,80.5,1024.1,23.4,8.8,7.2,9,293.3,1,2.7,"2024-09-29T08:20:04"], [106587,7.1,986.6,1.212,5.9,987.1,0,0,0,0,80.1,1024,24.3,9.2,7.6,9.2,337.2,1,3,"2024-09-29T08:30:04"], [106588,7.3,986.6,1.212,6.2,987.1,0,0,0,0,79.6,1023.9,24.6,9.6,7.7,9.4,335.1,1.2,3.2,"2024-09-29T08:40:05"], [106589,7.2,986.4,1.211,6.2,986.9,0,0,0,0,80.4,1023.8,25,9.4,7.9,8.9,324.6,1.5,3.5,"2024-09-29T08:50:04"], [106590,7.4,986.4,1.208,6.4,986.9,0,0,0,0,78.6,1023.7,25.7,10,8.2,9.9,349.5,1.1,2.8,"2024-09-29T09:00:04"], [106591,7.5,986.3,1.206,6.7,986.8,0,0,0,0,77.8,1023.5,26.9,10.4,8.8,10.4,12.9,1.2,3.7,"2024-09-29T09:10:05"], [106592,7.5,986.2,1.204,6.7,986.7,0,0,0,0,75.7,1023.4,26.9,10.8,8.8,11.1,327.7,1,3.7,"2024-09-29T09:20:04"], [106593,7.4,986,1.202,6.6,986.5,0,0,0,0,72.8,1023.2,27.2,11.4,8.9,11.2,26,1.5,4.5,"2024-09-29T09:30:04"], [106594,7.4,985.9,1.202,6.7,986.5,0,0,0,0,71.8,1023,27.4,11.6,9,11.4,196.5,1.5,4,"2024-09-29T09:40:05"], [106595,7.4,985.9,1.2,6.6,986.5,0,0,0,0,69.6,1023,27.5,12,9.1,11.8,327.7,1.6,5.5,"2024-09-29T09:50:04"], [106596,7.3,986,1.199,6.4,986.4,0,0,0,0,68.3,1023,27.6,12.1,9.1,12.1,14.1,1.4,4.2,"2024-09-29T10:00:03"], [106597,7.6,985.9,1.199,6.9,986.2,0,0,0,0,70,1022.9,28.3,12.2,9.4,11.9,332.1,1.8,5.1,"2024-09-29T10:10:05"], [106598,7.3,985.7,1.199,6.4,986.1,0,0,0,0,68.2,1022.7,27.9,12.1,9.2,11.8,323.6,1.7,5.4,"2024-09-29T10:20:05"], [106599,6.9,985.5,1.198,5.7,985.9,0,0,0,0,63.7,1022.5,26.9,12.4,8.8,11.8,358.2,2.3,8.5,"2024-09-29T10:30:05"], [106600,6.7,985.4,1.197,5.3,985.8,0,0,0,0,60.7,1022.3,26.8,12.7,8.7,12.4,31,1.9,6.2,"2024-09-29T10:40:05"], [106601,6.9,985.3,1.195,5.7,985.7,0,0,0,0,61.7,1022.2,28.5,12.9,9.5,12.7,325.9,1.8,6.7,"2024-09-29T10:50:05"], [106602,7.4,985.3,1.196,6.7,985.9,0,0,0,0,67,1022.2,28.9,12.7,9.7,12.7,0,1.5,4.1,"2024-09-29T11:00:05"], [106603,7.3,985.4,1.197,6.5,985.9,0,0,0,0,65.9,1022.3,28,12.7,9.3,12.2,17.3,2.3,4.8,"2024-09-29T11:10:05"], [106604,7.1,985.3,1.198,6,985.8,0,0,0,0,65.1,1022.3,27.2,12.4,8.9,12.2,347.8,1.7,5,"2024-09-29T11:20:04"], [106605,7.1,985.2,1.196,6,985.5,0,0,0,0,63.9,1022.1,27.9,12.6,9.2,12.3,182.8,2,5.9,"2024-09-29T11:30:05"], [106606,7,985.1,1.196,5.8,985.4,0,0,0,0,62.9,1022,27.6,12.7,9.1,12.3,18.8,2.2,5.4,"2024-09-29T11:40:04"], [106607,6.9,985,1.196,5.6,985.5,0,0,0,0,62.3,1021.9,26.6,12.7,8.7,12,1.2,2.4,6.7,"2024-09-29T11:50:04"], [106608,6.6,984.9,1.196,4.9,985.4,0,0,0,0,59,1021.8,26.9,12.8,8.8,12.5,48.2,1.9,5.7,"2024-09-29T12:00:05"], [106609,6.8,981.5,1.238,5.3,982,0,0,0,0,67.9,1018.5,25,11,8.1,11.8,19.3,0.7,1.3,"2024-09-29T17:30:01"], [106610,6.8,981.4,1.2,5.2,981.9,0,0,0,0,67.9,1018.5,25.1,10.9,7.9,11.8,74.2,0.7,1.3,"2024-09-29T17:30:08"], [106611,6.6,981.3,1.2,4.9,981.8,0,0,0,0,67.6,1018.4,24.5,10.7,7.7,11,23.3,1,3.2,"2024-09-29T17:40:05"], [106612,6.5,981.2,1.2,4.7,981.7,0,0,0,0,66.4,1018.2,24.7,10.7,7.7,10.8,38.4,1.2,4,"2024-09-29T17:50:03"], [106613,6.6,981,1.2,4.8,981.4,0,0,0,0,67.2,1018,24.5,10.6,7.7,10.3,46.2,1.6,4.8,"2024-09-29T18:10:04"], [106614,6.6,981,1.2,4.8,981.7,0,0,0,0,67.2,1018,24.5,10.6,7.7,10.3,114.8,1.6,5.2,"2024-09-29T18:20:04"], [106615,6.6,981,1.201,4.8,981.3,0,0,0,0,67.8,1018,24.2,10.5,7.5,10.6,153.3,1.1,3.4,"2024-09-29T18:30:05"], [106616,6.6,980.9,1.201,4.8,981.4,0,0,0,0,68.5,1017.9,24.3,10.3,7.6,10.3,102.2,1.3,4.4,"2024-09-29T18:40:05"], [106617,6.6,980.9,1.201,4.8,981.4,0,0,0,0,68.1,1018,24.3,10.4,7.6,10.2,63.7,1.4,4.6,"2024-09-29T18:50:05"], [106618,6.6,981,1.202,4.8,981.4,0,0,0,0,68.7,1018.1,24.1,10.3,7.5,10.6,74.9,1,3.6,"2024-09-29T19:00:05"], [106619,6.6,980.8,1.203,4.8,981.3,0,0,0,0,69.9,1017.9,23.8,10.1,7.3,10.3,19,1,3.5,"2024-09-29T19:10:04"], [106620,6.6,980.6,1.203,4.8,981.1,0,0,0,0,70.7,1017.7,23.7,9.9,7.3,9.9,13.7,1.1,3.5,"2024-09-29T19:20:04"], [106621,6.6,980.5,1.203,4.7,981,0,0,0,0,70.7,1017.7,23.6,9.8,7.2,9.5,48.7,1.4,4.6,"2024-09-29T19:30:04"], [106622,6.6,980.6,1.205,4.8,981,0,0,0,0,72.1,1017.7,23.3,9.6,7.1,9.3,33.3,1.4,3.9,"2024-09-29T19:40:04"], [106623,6.5,980.3,1.204,4.7,980.7,0,0,0,0,72.5,1017.5,23.2,9.4,7,9.3,63.6,1.2,4.4,"2024-09-29T19:50:04"], [106624,6.6,980.1,1.205,4.7,980.5,0,0,0,0,73.2,1017.3,23,9.3,7,10.2,129.5,0.6,3.1,"2024-09-29T20:00:05"], [106625,6.5,980,1.206,4.7,980.4,0,0,0,0,73.9,1017.2,22.7,9.1,6.8,10.6,70.9,0.4,1.5,"2024-09-29T20:10:03"], [106626,6.5,979.8,1.206,4.6,980.3,0,0,0,0,74,1017,22.7,9,6.8,9.6,12.4,0.7,3.3,"2024-09-29T20:20:03"], [106627,6.5,979.7,1.206,4.6,980.3,0,0,0,0,73.9,1016.9,22.7,9,6.8,9.8,108.6,0.6,2.4,"2024-09-29T20:30:05"], [106628,6.5,979.6,1.205,4.5,980.1,0,0,0,0,73.6,1016.8,22.8,9,6.9,9.9,42.2,0.6,3.9,"2024-09-29T20:40:04"], [106629,6.4,979.5,1.204,4.4,980,0,0,0,0,71.7,1016.7,22.9,9.3,6.9,9.7,55.8,0.8,3.1,"2024-09-29T20:50:03"], [106630,6.4,979.4,1.204,4.4,979.8,0,0,0,0,71.1,1016.5,22.7,9.3,6.8,9.9,114.9,0.8,3.1,"2024-09-29T21:00:04"], [106631,6.4,979.3,1.205,4.4,979.8,0,0,0,0,72.1,1016.5,22.7,9.1,6.8,10.4,29.4,0.5,2,"2024-09-29T21:10:03"], [106632,6.4,979.3,1.204,4.3,979.7,0,0,0,0,71.7,1016.4,22.6,9.2,6.7,9.7,39.2,0.8,2.7,"2024-09-29T21:20:04"], [106633,6.4,979.2,1.205,4.3,979.6,0,0,0,0,71.7,1016.3,22.6,9.2,6.8,9.6,28.7,0.8,2.3,"2024-09-29T21:30:04"], [106634,6.4,979,1.206,4.4,979.5,0,0,0,0,73.5,1016.2,22.2,8.9,6.6,9.5,104.8,0.7,2.3,"2024-09-29T21:40:02"], [106635,6.4,978.9,1.206,4.4,979.3,0,0,0,0,74.5,1016.1,22.2,8.7,6.6,9.7,61.6,0.5,2.2,"2024-09-29T21:50:03"], [106636,6.4,978.8,1.206,4.4,979.2,0,0,0,0,74.8,1016,22.1,8.6,6.5,10.3,0,0.3,1.6,"2024-09-29T22:00:04"], [106637,6.4,978.7,1.206,4.3,979.3,0,0,0,0,74.6,1016,22.1,8.6,6.5,10.4,0,0,1,"2024-09-29T22:10:02"], [106638,6.4,978.7,1.206,4.4,979.1,0,0,0,0,74.9,1015.9,22.3,8.6,6.6,10.2,145.9,0.3,1.5,"2024-09-29T22:20:02"], [106639,6.5,978.5,1.205,4.5,979.1,0,0,0,0,75,1015.7,22.3,8.7,6.6,10.5,36.5,0,2,"2024-09-29T22:30:04"], [106640,6.5,978.5,1.205,4.6,979,0,0,0,0,74.8,1015.7,22.5,8.8,6.7,10.6,0,0,1,"2024-09-29T22:40:04"], [106641,6.5,978.4,1.204,4.6,979,0,0,0,0,74.5,1015.6,22.7,8.9,6.8,10.7,0,0,0.7,"2024-09-29T22:50:04"], [106642,6.6,978.4,1.204,4.7,978.8,0,0,0,0,74.8,1015.6,23,8.9,6.9,10.7,0,0,1.5,"2024-09-29T23:00:04"], [106643,6.6,978.3,1.205,4.7,978.8,0,0,0,0,75.2,1015.4,22.6,8.9,6.7,10,147.6,0.5,1.2,"2024-09-29T23:32:56"], [106644,6.5,978.1,1.204,4.7,978.5,0,0,0,0,75.2,1015.3,22.7,8.8,6.8,9.9,170.6,0.5,1.2,"2024-09-29T23:32:56"], [106645,6.6,978.1,1.204,4.7,978.5,0,0,0,0,75.6,1015.2,22.6,8.8,6.7,10.2,158.8,0.4,1.1,"2024-09-29T23:32:56"], [106646,6.6,977.9,1.205,4.8,978.3,0,0,0,0,76.3,1015.1,22.5,8.7,6.7,9.7,172.2,0.5,1.3,"2024-09-29T23:40:04"], [106647,6.6,977.8,1.205,4.8,978.2,0,0,0,0,76.7,1015,22.6,8.7,6.7,10,171.9,0.4,0.9,"2024-09-29T23:50:04"], [106648,6.6,977.7,1.205,4.9,978.1,0,0,0,0,77.3,1014.8,22.5,8.6,6.7,10.4,0,0,0.7,"2024-09-30T00:00:03"], [106649,6.9,977.7,1.205,5.5,978.2,0,0,0,0,81.1,1014.9,23.1,8.5,7,10.3,170.9,0,0.5,"2024-09-30T00:10:03"], [106650,6.7,977.6,1.204,5,978,0,0,0,0,78.3,1014.8,22.6,8.6,6.7,10.4,0,0,0.3,"2024-09-30T00:20:04"], [106651,6.7,977.6,1.204,5,978.1,0,0,0,0,77.9,1014.7,22.9,8.6,6.9,10.4,0,0,0.4,"2024-09-30T00:30:03"], [106652,6.7,977.5,1.204,5,977.9,0,0,0,0,78.1,1014.6,22.7,8.6,6.8,10.4,0,0,0.8,"2024-09-30T00:40:03"], [106653,6.8,977.4,1.205,5.1,977.9,0,0,0,0,79.6,1014.6,22.4,8.5,6.7,10.3,0,0,0.5,"2024-09-30T00:50:03"], [106654,6.7,977.3,1.204,5,977.6,0,0,0,0,78.5,1014.4,22.8,8.5,6.8,10.3,0,0,0.4,"2024-09-30T01:00:03"], [106655,7,977.1,1.205,5.6,977.5,0,0,0,0,82.1,1014.3,22.9,8.5,6.9,10.3,128.4,0.3,1.2,"2024-09-30T01:10:03"], [106656,6.8,976.9,1.208,5.2,977.3,0,0,0,0,83.8,1014.2,21.7,7.8,6.3,8.2,167.4,0.8,1.3,"2024-09-30T01:20:04"], [106657,6.7,976.7,1.207,4.9,977.1,0,0,0,0,82.4,1013.9,21.7,7.7,6.3,9.5,168.6,0,0.5,"2024-09-30T01:30:03"], [106658,6.8,976.5,1.207,5.1,976.9,0,0,0,0,83.5,1013.7,22.1,7.7,6.5,9.5,0,0,0.4,"2024-09-30T01:40:03"], [106659,6.8,976.5,1.206,5.1,977.1,0,0,0,0,82.8,1013.7,22.6,7.9,6.7,9.7,180.3,0,0.4,"2024-09-30T01:50:04"], [106660,6.9,976.6,1.205,5.4,977.1,0,0,0,0,83.3,1013.8,22.6,8,6.7,9.8,0,0,0.3,"2024-09-30T02:00:03"], [106661,6.8,976.6,1.203,5.2,977.1,0,0,0,0,80.4,1013.7,23,8.4,6.9,10.2,0,0,0.4,"2024-09-30T02:10:02"], [106662,6.9,976.5,1.202,5.4,976.8,0,0,0,0,79.4,1013.6,23.6,8.7,7.2,10.5,0,0,0,"2024-09-30T02:20:04"], [106663,6.9,976.5,1.202,5.5,977,0,0,0,0,79.3,1013.6,23.5,8.9,7.1,10.7,0,0,0.4,"2024-09-30T02:30:03"], [106664,6.9,976.5,1.208,5.4,976.9,0,0,0,0,83.2,1013.7,22,8.1,6.4,9,122.9,0.6,1.3,"2024-09-30T02:40:02"], [106665,6.9,976.6,1.209,5.3,977.1,0,0,0,0,86,1013.9,21.8,7.5,6.3,8.4,148.4,0.6,1.4,"2024-09-30T02:50:03"], [106666,7,976.5,1.208,5.5,977,0,0,0,0,87.9,1013.8,22.1,7.4,6.5,8.4,0,0.5,0.8,"2024-09-30T03:00:04"], [106667,7,976.5,1.208,5.5,976.9,0,0,0,0,88.3,1013.8,22.3,7.3,6.6,9.1,0,0.3,0.8,"2024-09-30T03:10:04"], [106668,7.1,976.4,1.205,5.9,976.8,0,0,0,0,88.1,1013.6,23.1,7.7,7,9.5,0,0,0.3,"2024-09-30T03:20:05"], [106669,7.2,976.2,1.203,5.9,976.7,0,0,0,0,84.2,1013.4,23.6,8.5,7.2,10.3,124.4,0,0.8,"2024-09-30T03:30:03"], [106670,7.1,976.2,1.207,5.8,976.7,0,0,0,0,87.1,1013.4,22.5,7.8,6.7,8.4,0,0.7,1.1,"2024-09-30T03:40:04"], [106671,7.1,976.2,1.204,5.9,976.8,0,0,0,0,86.4,1013.4,23.3,8,7.1,9.8,0,0,0.5,"2024-09-30T03:50:03"], [106672,7.1,976.2,1.203,5.9,976.6,0,0,0,0,84.1,1013.4,24.1,8.4,7.4,10.2,0,0,0.5,"2024-09-30T04:00:03"], [106673,7.2,976.1,1.205,6,976.6,0,0,0,0,86.4,1013.2,23.2,8.2,7,9.7,0,0.4,1.3,"2024-09-30T04:10:04"], [106674,7.2,976.1,1.202,5.9,976.5,0,0,0,0,84.8,1013.2,23.5,8.4,7.1,10.2,0,0,0,"2024-09-30T04:20:03"], [106675,7.3,975.9,1.202,6.2,976.5,0,0,0,0,83.9,1013,24.1,8.8,7.4,10.6,0,0,0.7,"2024-09-30T04:30:03"], [106676,7.2,976,1.201,6,976.5,0,0,0,0,82.4,1013.1,24.1,8.8,7.4,10.7,0,0,0.5,"2024-09-30T04:40:04"], [106677,7.3,976.1,1.2,6.2,976.6,0.02,0,0,60,81.3,1013.1,25,9.2,7.8,11,131,0,0.5,"2024-09-30T04:50:02"], [106678,7.4,976.1,1.202,6.4,976.6,0,0,0,0,84.4,1013.1,24.4,8.9,7.5,10.5,0,0.4,1.2,"2024-09-30T05:00:03"], [106679,7.4,976.1,1.2,6.5,976.6,0.42,0.04,0.04,60,84.8,1013.1,24.9,8.9,7.8,10.7,0,0,0.6,"2024-09-30T05:10:04"], [106680,7.5,976,1.2,6.7,976.4,0,0.04,0,0,85.4,1013.1,24.8,9,7.7,10.9,0,0,0.8,"2024-09-30T05:20:03"], [106681,7.6,976.1,1.202,6.8,976.7,0,0.04,0,0,86.3,1013.1,24.6,8.9,7.7,10.6,116.8,0.3,0.8,"2024-09-30T05:30:03"], [106682,7.5,976.1,1.203,6.7,976.6,0,0.04,0,0,88.5,1013.2,24.4,8.5,7.5,9.7,135.1,0.5,1.1,"2024-09-30T05:40:04"], [106683,7.6,976.1,1.201,6.9,976.7,0,0.04,0,0,89,1013.2,25,8.6,7.8,10.4,0,0,0.6,"2024-09-30T05:50:02"], [106684,7.7,976.1,1.2,7.1,976.7,0,0.04,0,0,87.8,1013.2,25.6,9,8.1,10.8,0,0,0.4,"2024-09-30T06:00:02"], [106685,7.9,976.2,1.2,7.4,976.8,0,0.04,0,0,88.2,1013.2,25.9,9.2,8.2,10.8,127.4,0.4,0.8,"2024-09-30T06:10:03"], [106686,7.9,976.4,1.199,7.3,976.9,3.37,0.3,0.26,60,88,1013.4,26.3,9.2,8.4,10.9,0,0.3,1,"2024-09-30T06:20:02"], [106687,8,976.3,1.199,7.6,976.7,1.04,0.79,0.49,60,89.4,1013.3,26.4,9.3,8.5,11.1,0,0,0.4,"2024-09-30T06:30:03"], [106688,8.1,976.2,1.199,7.7,976.6,0.53,0.99,0.2,60,90.3,1013.2,26.6,9.3,8.5,11.1,0,0,0.5,"2024-09-30T06:40:03"], [106689,8.2,976.1,1.198,7.9,976.6,0.15,1.11,0.12,60,91.1,1013.1,27.1,9.3,8.8,11.1,0,0,0.6,"2024-09-30T06:50:02"], [106690,8.2,976.1,1.198,8,976.6,0,1.11,0,0,91,1013.1,26.8,9.4,8.6,11.2,0,0,0.6,"2024-09-30T07:00:03"], [106691,8.1,976.2,1.199,7.8,976.7,0.12,1.11,0,60,90.7,1013.2,26.6,9.3,8.5,10.9,0,0.4,0.8,"2024-09-30T07:10:03"], [106692,8.3,976.1,1.199,8.1,976.6,0,1.12,0.01,0,92.1,1013.1,27,9.3,8.7,11.1,0,0,0.4,"2024-09-30T07:20:03"], [106693,8.4,976.2,1.198,8.4,976.6,0,1.13,0.01,60,92.8,1013.1,27.5,9.5,9,11.3,112.3,0,0.4,"2024-09-30T07:30:04"], [106694,8.5,976.1,1.197,8.5,976.5,0.03,1.14,0.01,60,92.4,1013,27.7,9.7,9,11.5,141.7,0,0.6,"2024-09-30T07:40:03"], [106695,8.3,976.1,1.197,8.2,976.6,0,1.14,0,0,90.3,1013.1,27.3,9.7,8.9,11.6,140.9,0,0.9,"2024-09-30T07:50:03"], [106696,8.4,976.1,1.196,8.3,976.5,2.9,1.38,0.24,60,89.2,1013,28.1,10,9.2,11.8,82,0,0.9,"2024-09-30T08:00:04"], [106697,8.4,976.1,1.197,8.3,976.5,0,1.42,0.04,0,90.5,1013,27.5,9.8,9,10.7,120.7,0.6,1.4,"2024-09-30T08:10:03"], [106698,8.4,976,1.196,8.4,976.5,0,1.42,0,0,90.9,1012.9,28.2,9.8,9.2,11.5,0,0.3,0.9,"2024-09-30T08:20:04"], [106699,8.5,976.1,1.196,8.6,976.6,0.61,1.47,0.05,60,91,1013,28.3,10,9.3,11.5,124.4,0.4,0.8,"2024-09-30T08:30:03"], [106700,8.6,976.1,1.196,8.8,976.5,1.43,1.57,0.1,60,92,1013,28.3,10,9.3,11.2,99,0.5,1.6,"2024-09-30T08:40:03"], [106701,8.7,975.9,1.195,8.9,976.2,0.05,1.69,0.12,60,92.7,1012.7,28.8,10,9.5,11.1,0,0.5,2,"2024-09-30T08:50:02"], [106702,9,975.7,1.192,9.3,976.3,0,1.7,0.01,0,93.5,1012.5,30.2,10.3,10.1,12.1,162.9,0.3,1.2,"2024-09-30T09:00:04"], [106703,9.2,975.7,1.191,9.7,976.2,0,1.7,0,0,92.7,1012.4,30.5,10.8,10.2,12.7,152.8,0,1.1,"2024-09-30T09:10:02"], [106704,9.2,975.7,1.19,9.7,976.2,0,1.7,0,0,91.6,1012.5,31,11,10.4,12.8,0,0.3,1.1,"2024-09-30T09:20:02"], [106705,9.3,975.8,1.187,10,976.3,0,1.7,0,0,90.4,1012.4,31.9,11.5,10.8,13.4,0,0,0.8,"2024-09-30T09:30:03"], [106706,9.6,975.7,1.184,10.5,976.2,0,1.7,0,0,89,1012.2,33.3,12.2,11.4,14.1,0,0,1,"2024-09-30T09:40:03"], [106707,9.7,975.6,1.183,10.6,976.2,0,1.7,0,0,87,1012.1,33.4,12.7,11.4,14.5,0,0.3,0.9,"2024-09-30T09:50:02"], [106708,9.9,975.6,1.182,10.9,976.1,0,1.7,0,0,88.4,1012.1,34.2,12.8,11.7,14.6,292.9,0.3,0.8,"2024-09-30T10:00:03"], [106709,9.9,975.6,1.181,11,976.1,0,1.7,0,0,87.8,1012.1,34.9,13,12,14.1,335.1,0.6,1.4,"2024-09-30T10:10:02"], [106710,10.2,975.7,1.179,11.4,976.4,0,1.7,0,0,88.8,1012.2,36.1,13.2,12.5,14.2,135.4,0.7,4.1,"2024-09-30T10:20:01"], [106711,9.7,975.9,1.181,10.7,976.4,0,1.7,0,0,83.3,1012.2,33.6,13.5,11.5,12.8,165.4,2.9,7.2,"2024-09-30T10:30:03"], [106712,9.5,975.7,1.18,10.4,976.2,0,1.7,0,0,82.1,1012.1,34,13.3,11.7,12.5,139.3,3,7.8,"2024-09-30T10:40:02"], [106713,9.6,975.7,1.178,10.6,976.2,0,1.7,0,0,81,1012,34.8,13.8,12,13.3,145.9,2.5,6.1,"2024-09-30T10:50:02"], [106714,9.8,975.7,1.176,10.9,976.1,0,1.7,0,0,80.9,1012,36.3,14.1,12.6,14.1,127.1,1.8,4.8,"2024-09-30T11:00:04"], [106715,9.7,975.7,1.176,10.7,976.2,0,1.7,0,0,79.1,1012,35.2,14.3,12.1,14.2,140,2,5.4,"2024-09-30T11:10:02"], [106716,9.8,975.6,1.175,10.8,976.2,0,1.7,0,0,79,1011.9,36.1,14.4,12.5,14.4,141.7,1.9,4.8,"2024-09-30T11:20:03"], [106717,9.7,975.4,1.172,10.7,975.7,0,1.7,0,0,76.2,1011.6,36.5,14.8,12.6,14.7,150.7,2.3,6,"2024-09-30T11:30:03"], [106718,9.8,975.3,1.171,10.9,975.8,0,1.7,0,0,73,1011.4,35.9,15.7,12.4,15.6,155,2.5,6.1,"2024-09-30T11:40:03"], [106719,9.5,975.2,1.17,10.5,975.6,0,1.7,0,0,71.3,1011.3,36.2,15.7,12.6,15.4,165.1,2.8,6.6,"2024-09-30T11:50:03"], [106720,9.4,975.2,1.17,10.3,975.8,0,1.7,0,0,70,1011.3,35.8,15.7,12.4,15.3,140.5,3.1,7.8,"2024-09-30T12:00:03"], [106721,9.2,975.2,1.173,10.1,975.7,0,1.7,0,0,70.6,1011.4,35,15.4,12.1,14.7,134.3,3.6,9.9,"2024-09-30T12:10:04"], [106722,9.3,975.3,1.175,10.1,975.8,0,1.7,0,0,74,1011.5,35.1,14.7,12.1,14,137.5,3.4,7.3,"2024-09-30T12:20:03"], [106723,9.6,975.1,1.174,10.6,975.5,0,1.7,0,0,76.2,1011.3,35.5,14.7,12.3,14.4,149.5,2.5,4.8,"2024-09-30T12:30:03"], [106724,9.5,973.9,1.17,10.4,974.4,0,0,0,0,72.2,1010,36,15.4,12.5,15.3,149.9,2.2,4.4,"2024-09-30T17:29:07"], [106725,9.3,973.9,1.171,10.1,974.3,0,0,0,0,71.3,1010,35.2,15.3,12.1,14.9,151.4,2.8,6,"2024-09-30T17:37:21"], [106726,9.1,973.8,1.171,9.9,974.3,0,0,0,0,70.4,1009.9,35.2,15.2,12.2,15,150.5,2.5,6.2,"2024-09-30T17:47:21"], [106727,9.1,973.7,1.17,9.8,974.3,0,0,0,0,69.9,1009.8,35.2,15.3,12.2,14.9,140.6,2.8,8,"2024-09-30T17:57:20"], [106728,9,973.7,1.169,9.7,974.2,0,0,0,0,68.1,1009.7,35.3,15.6,12.2,15.1,144.8,3.2,8.8,"2024-09-30T18:07:20"], [106729,9,973.7,1.169,9.6,974.1,0,0,0,0,67.6,1009.7,35.3,15.6,12.2,15.2,150.2,3.1,9.9,"2024-09-30T18:17:19"], [106730,8.9,973.7,1.168,9.5,974.2,0,0,0,0,65.7,1009.7,35.5,15.9,12.3,15.4,146,3.7,7.9,"2024-09-30T18:27:19"], [106731,8.9,973.8,1.168,9.6,974.4,0,0,0,0,65.6,1009.8,35.6,16,12.3,15.4,150.6,3.8,9,"2024-09-30T18:37:19"], [106732,8.9,973.8,1.168,9.6,974.3,0,0,0,0,65.9,1009.8,35.5,15.9,12.3,15.5,133.4,3.3,6.9,"2024-09-30T18:47:20"], [106733,9,973.7,1.168,9.6,974.2,0,0,0,0,66.4,1009.7,35.6,15.9,12.3,15.5,139.8,3.2,7.4,"2024-09-30T18:57:19"], [106734,9,973.7,1.168,9.6,974.1,0,0,0,0,66.7,1009.7,35.5,15.8,12.3,15.4,156.2,3.2,6.7,"2024-09-30T19:07:18"], [106735,8.9,973.6,1.169,9.6,974.2,0,0,0,0,66.4,1009.7,35.3,15.8,12.2,15.4,146.4,3.4,7.8,"2024-09-30T19:17:18"], [106736,8.9,973.6,1.169,9.5,974.1,0,0,0,0,66.6,1009.6,35.3,15.8,12.2,15.5,142.8,2.8,6.4,"2024-09-30T19:27:19"], [106737,8.9,973.5,1.168,9.5,973.9,0,0,0,0,66.1,1009.6,35.3,15.8,12.2,15.5,151.1,3,6.2,"2024-09-30T19:37:18"], [106738,8.9,973.5,1.168,9.4,973.9,0,0,0,0,65.9,1009.5,35.2,15.8,12.1,15.6,145.3,2.7,5.8,"2024-09-30T19:47:17"], [106739,8.8,973.4,1.167,9.3,973.8,0,0,0,0,64.8,1009.4,35.4,16,12.2,15.5,149.1,3.3,7.6,"2024-09-30T19:57:19"], [106740,8.7,973.2,1.166,9.2,973.7,0,0,0,0,63.1,1009.2,35.4,16.3,12.2,15.7,145,3.9,7.3,"2024-09-30T20:07:18"], [106741,8.7,973.2,1.166,9.3,973.7,0,0,0,0,62.9,1009.1,35.5,16.3,12.3,15.9,164.2,3.7,8.5,"2024-09-30T20:17:17"], [106742,8.7,973.1,1.166,9.2,973.6,0,0,0,0,62.8,1009.1,35.5,16.3,12.3,15.8,137.4,3.8,9.2,"2024-09-30T20:27:19"], [106743,8.7,973.1,1.166,9.3,973.6,0,0,0,0,63.1,1009.1,35.5,16.3,12.3,15.8,137,3.9,8.3,"2024-09-30T20:37:17"], [106744,8.7,973.1,1.166,9.3,973.6,0,0,0,0,63.3,1009.1,35.3,16.3,12.2,15.7,137.7,4.1,9.5,"2024-09-30T20:47:17"], [106745,8.8,973.1,1.167,9.3,973.5,0,0,0,0,64,1009.1,35.4,16.1,12.2,15.7,146.3,3.4,8.4,"2024-09-30T20:57:18"], [106746,8.7,973.1,1.167,9.3,973.6,0,0,0,0,64.4,1009.1,35.2,16,12.2,15.6,138.8,3.2,8.2,"2024-09-30T21:07:17"], [106747,8.8,973,1.167,9.3,973.5,0,0,0,0,64.5,1009,35.1,16,12.1,15.6,131.3,3.2,6.8,"2024-09-30T21:17:17"], [106748,8.7,972.9,1.167,9.2,973.4,0,0,0,0,64.3,1008.8,35,16,12.1,15.7,143.3,3,7.2,"2024-09-30T21:27:18"], [106749,8.7,972.9,1.167,9.3,973.4,0,0,0,0,64.1,1008.9,35.2,16,12.1,15.7,142.3,3.2,7.7,"2024-09-30T21:37:17"], [106750,8.7,972.9,1.167,9.3,973.4,0,0,0,0,64.2,1008.9,35.3,16,12.2,15.6,144.5,3.4,8.1,"2024-09-30T21:47:19"], [106751,8.8,972.9,1.167,9.4,973.4,0,0,0,0,65.2,1008.9,35.3,16,12.2,15.3,143,4.1,8,"2024-09-30T21:57:19"], [106752,8.9,972.8,1.167,9.5,973.3,0,0,0,0,65.7,1008.8,35.4,15.9,12.2,15.4,120.4,3.5,7.7,"2024-09-30T22:07:19"], [106753,8.9,972.7,1.168,9.5,973.2,0,0,0,0,66.4,1008.7,35.2,15.7,12.1,15.3,122.2,3.2,6.6,"2024-09-30T22:17:19"], [106754,8.9,972.7,1.168,9.6,973.1,0,0,0,0,67.3,1008.7,35,15.6,12.1,15.2,143.6,3.1,6.8,"2024-09-30T22:27:18"], [106755,8.9,972.6,1.168,9.6,973.1,0,0,0,0,67.6,1008.7,35,15.5,12.1,15,136.6,3.3,7,"2024-09-30T22:37:18"], [106756,8.9,972.7,1.168,9.6,973.2,0,0,0,0,67.8,1008.7,35.1,15.5,12.1,14.9,159.6,3.4,8.1,"2024-09-30T22:47:18"], [106757,9,972.7,1.169,9.6,973.2,0,0,0,0,68.4,1008.7,35,15.4,12.1,14.8,136.5,3.6,8.1,"2024-09-30T22:57:17"], [106758,9,972.7,1.169,9.6,973.2,0,0,0,0,68.7,1008.7,35,15.3,12.1,14.7,164.3,3.5,8.3,"2024-09-30T23:32:59"], [106759,9,972.6,1.169,9.6,973,0,0,0,0,69.1,1008.7,34.9,15.2,12,14.8,127.4,3,7.4,"2024-09-30T23:33:00"], [106760,9,972.6,1.169,9.6,973,0,0,0,0,69.5,1008.7,34.9,15.2,12,14.9,164.9,2.7,6.2,"2024-09-30T23:33:01"], [106761,9,972.6,1.17,9.6,973.1,0,0,0,0,69.3,1008.7,34.7,15.2,11.9,15,133,2.5,6.5,"2024-09-30T23:37:17"], [106762,8.9,972.6,1.17,9.5,973.1,0,0,0,0,69.3,1008.7,34.7,15.1,11.9,14.8,128.3,2.8,6.9,"2024-09-30T23:47:18"], [106763,8.9,972.6,1.17,9.5,973.2,0,0,0,0,69.1,1008.7,34.7,15.1,11.9,14.6,135.1,3.2,7.5,"2024-09-30T23:57:17"], [106764,8.9,972.5,1.17,9.5,973,0,0,0,0,69.2,1008.6,34.6,15.1,11.9,14.7,136.6,2.8,6.3,"2024-10-01T00:07:17"], [106765,8.9,972.5,1.17,9.5,973,0,0,0,0,69.2,1008.6,34.4,15.1,11.8,14.5,144.2,3.3,7.6,"2024-10-01T00:17:18"], [106766,8.9,972.5,1.171,9.5,973,0,0,0,0,69.5,1008.6,34.4,15,11.8,14.3,134.2,3.6,9.2,"2024-10-01T00:27:17"], [106767,8.9,972.6,1.172,9.5,973.1,0,0,0,0,70.8,1008.7,34.3,14.8,11.8,14.2,134.9,3.1,9.4,"2024-10-01T00:37:17"], [106768,9,972.6,1.172,9.6,973,0,0,0,0,71.6,1008.7,34.3,14.6,11.8,14.1,150,3,7.1,"2024-10-01T00:47:18"], [106769,9,972.5,1.172,9.6,972.9,0,0,0,0,72.6,1008.6,34.1,14.5,11.7,14,124.2,2.8,7,"2024-10-01T00:57:16"], [106770,9,972.5,1.172,9.6,973,0,0,0,0,72.6,1008.6,34.1,14.5,11.7,13.8,145.4,3.1,6.9,"2024-10-01T01:07:16"], [106771,9,972.5,1.172,9.6,973,0,0,0,0,72.1,1008.6,34.3,14.6,11.8,13.8,153.5,3.4,8.3,"2024-10-01T01:17:19"], [106772,8.9,972.3,1.172,9.5,972.8,0,0,0,0,71.6,1008.5,34,14.6,11.7,13.8,138,3.5,8,"2024-10-01T01:27:17"], [106773,8.9,972.3,1.172,9.5,972.8,0,0,0,0,71.6,1008.4,34.1,14.6,11.7,14,149.9,3,8.3,"2024-10-01T01:37:16"], [106774,8.9,972.2,1.172,9.5,972.7,0,0,0,0,71.4,1008.4,34.2,14.6,11.7,14.1,152.5,2.8,7,"2024-10-01T01:47:18"], [106775,8.9,972.2,1.172,9.5,972.6,0,0,0,0,71.9,1008.3,34,14.5,11.7,14,137.5,2.7,6.3,"2024-10-01T01:57:18"], [106776,9,972.2,1.172,9.5,972.7,0,0,0,0,72.6,1008.4,33.9,14.4,11.6,13.7,136.1,3.2,8.7,"2024-10-01T02:07:18"], [106777,8.9,972.2,1.172,9.5,972.7,0,0,0,0,72.9,1008.3,33.8,14.3,11.6,13.6,139.2,3.1,7.5,"2024-10-01T02:17:19"], [106778,8.9,972.1,1.172,9.5,972.5,0,0,0,0,72.4,1008.3,33.8,14.4,11.6,13.5,146.2,3.6,7,"2024-10-01T02:27:18"], [106779,8.9,972.2,1.172,9.5,972.6,0,0,0,0,72.3,1008.3,33.8,14.4,11.6,13.8,152.2,3,7.8,"2024-10-01T02:37:18"], [106780,8.9,972.1,1.172,9.4,972.6,0,0,0,0,72.1,1008.2,33.8,14.4,11.6,13.6,154.9,3.4,9.1,"2024-10-01T02:47:17"], [106781,8.8,972.1,1.173,9.3,972.5,0,0,0,0,72.2,1008.2,33.5,14.3,11.5,13.5,136.4,3.5,8.1,"2024-10-01T02:57:17"], [106782,8.8,972.1,1.173,9.3,972.6,0,0,0,0,72.3,1008.3,33.4,14.2,11.4,13.5,135,3.3,8,"2024-10-01T03:07:17"], [106783,8.8,972.1,1.174,9.3,972.5,0,0,0,0,72.6,1008.3,33.3,14.2,11.4,13.3,140.4,3.7,8.9,"2024-10-01T03:17:17"], [106784,8.8,972.1,1.174,9.3,972.6,0,0,0,0,73.4,1008.3,33.2,14,11.3,13.1,137.9,3.4,8.9,"2024-10-01T03:27:17"], [106785,8.8,972,1.175,9.3,972.6,0,0,0,0,74.2,1008.3,32.9,13.8,11.2,12.9,157.6,3.5,8.1,"2024-10-01T03:37:18"], [106786,8.8,972.1,1.175,9.3,972.6,0,0,0,0,74.5,1008.3,33,13.8,11.2,12.9,135.1,3.2,8.5,"2024-10-01T03:47:17"], [106787,8.8,972.1,1.175,9.3,972.5,0,0,0,0,74.6,1008.3,32.8,13.7,11.1,12.8,141.5,3.5,9.5,"2024-10-01T03:57:17"], [106788,8.8,972,1.175,9.2,972.5,0,0,0,0,74.1,1008.2,33,13.8,11.2,12.7,135.6,3.6,8.3,"2024-10-01T04:07:18"], [106789,8.8,972,1.175,9.2,972.5,0,0,0,0,73.7,1008.2,32.8,13.8,11.1,12.8,141.1,3.5,8.3,"2024-10-01T04:17:17"], [106790,8.7,972,1.175,9.1,972.5,0,0,0,0,73.7,1008.3,32.7,13.7,11.1,12.7,137,3.6,9,"2024-10-01T04:27:17"], [106791,8.7,972.1,1.175,9.1,972.6,0,0,0,0,73.8,1008.3,32.6,13.7,11.1,12.6,139.4,3.6,8.3,"2024-10-01T04:37:17"], [106792,8.7,972.1,1.175,9.1,972.7,0,0,0,0,73.7,1008.4,32.7,13.7,11.1,12.5,145.4,3.9,8.6,"2024-10-01T04:47:16"], [106793,8.8,972.2,1.178,9.3,972.9,0.02,0.07,0.07,60,76.2,1008.5,32.8,13.4,11.1,12.8,0,2.8,8.2,"2024-10-01T04:57:16"], [106794,9.2,972.5,1.183,9.9,973,7.24,0.58,0.51,60,84.3,1008.9,31.9,12.5,10.8,12.9,326.5,1.2,4.5,"2024-10-01T05:07:17"], [106795,9.2,972.5,1.187,9.7,973.2,0.08,0.58,0,60,90.1,1009.1,30.7,11.3,10.3,11.4,193.4,1.2,4.8,"2024-10-01T05:17:16"], [106796,9.1,972.5,1.187,9.6,973,0,0.64,0.06,0,91.3,1009.2,30.3,11,10.1,11.3,102.7,1.1,3.9,"2024-10-01T05:27:15"], [106797,9.1,972.5,1.187,9.6,973,0.04,0.73,0.09,60,92.1,1009.2,30.4,10.8,10.2,11.6,126.1,0.7,2.7,"2024-10-01T05:37:18"], [106798,9.1,972.5,1.187,9.7,973.1,0,0.73,0,0,92.5,1009.1,30.6,10.8,10.2,11.1,44.8,1,3.3,"2024-10-01T05:47:16"], [106799,9.2,972.6,1.187,9.8,973.1,0,0.73,0,0,92.8,1009.2,30.8,10.9,10.3,11.9,147.4,0.6,3.1,"2024-10-01T05:57:16"], [106800,9.3,972.6,1.187,9.8,973.1,0,0.73,0,0,93.1,1009.3,30.7,10.9,10.3,11.9,180,0.6,3.4,"2024-10-01T06:07:17"], [106801,9.2,972.7,1.188,9.8,973.1,0,0.73,0,0,93.2,1009.3,30.6,10.9,10.2,10.9,127.8,1.2,2.8,"2024-10-01T06:17:18"], [106802,9.3,972.5,1.187,9.9,973.1,0,0.73,0,0,93.1,1009.2,30.8,10.9,10.3,11.4,114.7,0.9,2.4,"2024-10-01T06:27:18"], [106803,9.3,972.6,1.187,9.9,973.1,0,0.73,0,0,92.9,1009.2,31,11,10.4,11.5,147.5,0.9,2.9,"2024-10-01T06:37:17"], [106804,9.3,972.5,1.186,9.9,973,0,0.73,0,0,92.3,1009.1,31.2,11.1,10.5,11.1,102.4,1.2,2.8,"2024-10-01T06:47:17"], [106805,9.3,972.5,1.185,9.9,972.9,0,0.73,0,0,91.7,1009.1,31.2,11.2,10.5,11.4,146.3,1.2,3.5,"2024-10-01T06:57:17"], [106806,9.4,972.5,1.184,10,973,0,0.73,0,0,91,1009.1,31.6,11.5,10.7,11.7,160.9,1.1,3,"2024-10-01T07:07:17"], [106807,9.3,972.6,1.184,10,973.2,0,0.73,0,0,90.3,1009.2,31.8,11.5,10.7,11.4,152,1.5,3.3,"2024-10-01T07:17:17"], [106808,9.4,972.6,1.182,10.1,973.1,0,0.73,0,0,89.1,1009.1,32.5,11.9,11,11.4,133.4,1.9,5.5,"2024-10-01T07:27:18"], [106809,9.5,972.6,1.179,10.3,973.1,0,0.73,0,0,86.5,1009.1,33.3,12.5,11.4,11.7,131.9,2.4,6.3,"2024-10-01T07:37:17"], [106810,9.4,972.5,1.178,10.3,973,0,0.73,0,0,83.4,1008.9,33.2,13,11.3,12.3,139.3,2.5,7.1,"2024-10-01T07:47:17"], [106811,9.2,972.5,1.179,9.9,973.1,0,0.73,0,0,81.4,1008.9,32.7,13,11.1,12.2,155.1,2.9,7.4,"2024-10-01T07:57:17"], [106812,9.1,972.5,1.179,9.8,973.1,0,0.73,0,0,81.1,1008.9,32.6,13,11.1,12.5,144.7,2.3,6.3,"2024-10-01T08:07:17"], [106813,9,972.5,1.179,9.5,973,0,0.73,0,0,79.4,1008.9,32.3,13,10.9,12.4,151.1,2.4,6,"2024-10-01T08:17:16"], [106814,9,972.5,1.179,9.5,973,0,0.73,0,0,79.5,1008.8,32.6,13,11.1,12.5,133.3,2.2,5.6,"2024-10-01T08:27:17"], [106815,9,972.5,1.179,9.5,973,0,0.73,0,0,79.5,1008.9,32.5,13,11,12.5,134.9,2.1,7.4,"2024-10-01T08:37:16"], [106816,9,972.6,1.178,9.5,973.1,0,0.73,0,0,78.6,1008.9,32.7,13.1,11.1,12.6,132.1,2.3,6.3,"2024-10-01T08:47:16"], [106817,9,972.5,1.177,9.6,973,0,0.73,0,0,78.9,1008.8,33,13.2,11.2,12.5,143.9,2.6,6.7,"2024-10-01T08:57:18"], [106818,9.1,972.5,1.177,9.7,972.9,0,0.73,0,0,78.6,1008.8,33.3,13.4,11.4,12.7,137,2.6,6.9,"2024-10-01T09:07:15"], [106819,9.1,972.4,1.177,9.7,972.8,0,0.73,0,0,78.8,1008.7,33.2,13.3,11.3,12.5,145.7,3.2,7,"2024-10-01T09:17:15"], [106820,9.1,972.3,1.176,9.8,972.9,0,0.73,0,0,78.4,1008.6,33.6,13.5,11.5,12.7,128.2,2.9,5.9,"2024-10-01T09:27:16"], [106821,9.2,972.3,1.175,9.8,972.8,0,0.73,0,0,77.5,1008.6,33.8,13.7,11.5,13,126,2.8,6.7,"2024-10-01T09:37:15"], [106822,9.3,972.3,1.174,10,972.8,0,0.73,0,0,77.7,1008.5,34.4,13.9,11.8,13.2,142.7,2.9,7.1,"2024-10-01T09:47:15"], [106823,9.3,972.3,1.174,10.1,972.8,0,0.73,0,0,77.5,1008.5,34.2,14,11.7,13.7,150.4,2.2,4.3,"2024-10-01T09:57:18"], [106824,9.3,972.3,1.174,10,972.8,0,0.73,0,0,77.5,1008.5,34,13.9,11.6,13.5,140.6,2.3,7.2,"2024-10-01T10:07:15"], [106825,9.2,972.2,1.174,9.9,972.7,0,0.73,0,0,76.5,1008.4,33.9,14,11.6,13.1,141.2,3.4,8.5,"2024-10-01T10:17:16"], [106826,9.3,972.2,1.173,10,972.7,0,0.73,0,0,76.3,1008.4,34.6,14.1,11.9,13.6,142.8,2.6,6.6,"2024-10-01T10:27:17"], [106827,9.3,972.1,1.172,10.1,972.6,0,0.73,0,0,75.8,1008.3,34.5,14.3,11.9,13.8,145.1,2.6,7.9,"2024-10-01T10:37:17"], [106828,9.3,972.1,1.173,10,972.5,0,0.73,0,0,75.4,1008.3,34.1,14.3,11.7,14,132.5,2.4,5.6,"2024-10-01T10:47:17"], [106829,9.2,972,1.174,9.9,972.6,0,0.73,0,0,76,1008.2,33.9,14.1,11.6,13.3,131.8,3.1,7.7,"2024-10-01T10:57:17"], [106830,9.1,972.2,1.173,9.8,972.7,0,0.73,0,0,75.3,1008.4,33.7,14.1,11.5,13.6,143,2.7,7.4,"2024-10-01T11:07:17"], [106831,9,972.1,1.173,9.6,972.6,0,0.73,0,0,73.8,1008.3,33.7,14.2,11.5,13.7,134.3,2.7,9.2,"2024-10-01T11:17:17"], [106832,8.8,972.1,1.172,9.2,972.5,0,0.73,0,0,71.7,1008.3,33.5,14.3,11.5,13.6,143.7,3.1,7,"2024-10-01T11:27:16"], [106833,8.9,972,1.172,9.4,972.4,0,0.73,0,0,71.7,1008.1,33.7,14.4,11.6,13.9,119.5,2.7,6.5,"2024-10-01T11:37:17"], [106834,8.6,971.8,1.173,8.9,972.2,0,0.73,0,0,70.2,1008,33.1,14.3,11.3,13.4,141.6,3.5,7.3,"2024-10-01T11:47:17"], [106835,8.9,971.7,1.171,9.4,972.2,0,0.73,0,0,71.2,1007.9,33.7,14.6,11.5,13.9,151.6,2.9,8.5,"2024-10-01T11:57:16"], [106836,9.8,968.6,1.174,10.7,969,0,0,0,0,86.4,1004.8,34.1,13,11.6,14.9,289.7,0,0.6,"2024-10-01T17:25:23"], [106837,9.7,968.6,1.174,10.7,969.2,0,0,0,0,86.6,1004.8,33.7,12.8,11.5,14.7,252.8,0,0.8,"2024-10-01T17:30:04"], [106838,9.4,968.6,1.172,10.3,968.9,0,0,0,0,83.1,1004.8,33.7,13.1,11.5,15,0,0,1,"2024-10-01T17:40:03"], [106839,9.5,968.5,1.172,10.4,968.9,0,0,0,0,81.9,1004.6,34.1,13.4,11.6,15.3,0,0,0.3,"2024-10-01T17:50:04"], [106840,9.6,968.5,1.172,10.6,969,0.01,0,0,0,83.9,1004.6,34.2,13.2,11.7,15.1,0,0,0.3,"2024-10-01T18:00:03"], [106841,9.7,968.5,1.173,10.6,969,0.02,0.01,0.01,60,85.1,1004.7,34.7,13.1,11.9,15,189.7,0,0.5,"2024-10-01T18:10:05"], [106842,9.7,968.4,1.174,10.6,968.8,0.51,0.06,0.05,60,86.8,1004.6,34.1,12.8,11.6,14.2,235.2,0.5,2.2,"2024-10-01T18:20:04"], [106843,9.8,968.3,1.176,10.9,968.7,0.77,0.14,0.08,60,90.3,1004.6,33.5,12.4,11.4,14.3,251.2,0,1.4,"2024-10-01T18:30:04"], [106844,9.7,968.2,1.177,10.6,968.7,1.38,0.37,0,60,90.7,1004.5,33.1,12.1,11.2,13.3,289.4,0.6,1.4,"2024-10-01T18:40:05"], [106845,9.8,968.3,1.177,10.8,968.7,0,0.44,0.07,60,91.9,1004.6,33.4,12,11.3,13.9,267.6,0,1.1,"2024-10-01T18:50:03"], [106846,9.6,968.2,1.179,10.5,968.6,1.86,0.67,0.23,60,92.1,1004.5,32.3,11.8,10.9,13.4,0,0.4,1.9,"2024-10-01T19:00:03"], [106847,9.5,968.1,1.18,10.2,968.5,0.03,0.7,0.03,60,92.4,1004.5,31.7,11.4,10.7,12.4,271.4,0.6,2.1,"2024-10-01T19:10:04"], [106848,9.5,968,1.179,10.3,968.3,1.03,0.97,0.27,60,93,1004.3,32,11.4,10.8,12.4,289.1,0.7,1.8,"2024-10-01T19:20:04"], [106849,9.6,967.9,1.179,10.4,968.4,0.21,1.06,0.09,60,93.6,1004.3,32.3,11.4,10.9,12.6,0,0.5,1.3,"2024-10-01T19:30:04"], [106850,9.6,967.7,1.179,10.5,968.1,0.08,1.09,0.03,60,93.8,1004.1,32,11.4,10.8,12.7,275.4,0.5,1.9,"2024-10-01T19:40:04"], [106851,9.6,967.5,1.179,10.4,967.9,1.76,1.3,0.21,60,93.9,1003.9,32.1,11.3,10.8,12.9,0,0.3,1.2,"2024-10-01T19:50:03"], [106852,-0.1,967.3,1.23,-0.1,967.8,-0.01,-0.01,-0.01,-1,93.8,1003.8,33.6,-0.1,11.8,-0.1,-0.1,-0.1,-0.1,"2024-10-01T20:00:25"], [106853,9.6,967.2,1.179,10.4,967.7,1.35,2.01,0.71,60,93.9,1003.5,32,11.4,10.8,12.2,290.8,0.7,1.6,"2024-10-01T20:10:03"], [106854,9.5,967.1,1.179,10.3,967.6,1.7,2.31,0.3,60,94.4,1003.4,31.7,11.2,10.6,11.8,274.9,0.9,2.3,"2024-10-01T20:20:03"], [106855,9.5,967.1,1.18,10.2,967.5,4.58,2.88,0.57,60,94.8,1003.4,31.6,11,10.6,11.2,294.9,1.1,2.5,"2024-10-01T20:30:03"], [106856,9.6,966.7,1.179,10.5,967,4.51,3.6,0.72,60,95.4,1003,31.5,11.2,10.6,11.2,305.4,1.4,2.7,"2024-10-01T20:40:05"], [106857,9.5,966.7,1.18,10.2,967.3,0.43,3.95,0.35,60,95.8,1003.1,31.3,10.9,10.5,10.7,330.1,1.4,2.8,"2024-10-01T20:50:02"], [106858,9.5,966.7,1.18,10.3,967.2,0.4,4.05,0.1,60,96.2,1003.1,31.5,10.8,10.5,11.1,324.3,1.1,3,"2024-10-01T21:00:03"], [106859,9.6,966.5,1.179,10.4,966.9,0.11,4.06,0.01,60,96.3,1002.9,31.7,10.9,10.6,11.3,337.6,1,2.2,"2024-10-01T21:10:04"], [106860,9.6,966.4,1.179,10.3,966.7,0.52,4.09,0.03,60,96.3,1002.8,31.5,10.9,10.5,10.9,329,1.3,2.8,"2024-10-01T21:20:02"], [106861,9.6,966.3,1.179,10.4,966.8,0.31,4.2,0.11,60,96.7,1002.7,31.8,10.9,10.7,11,297.6,1.2,2.8,"2024-10-01T21:30:02"], [106862,9.6,966.2,1.179,10.4,966.5,0.27,4.21,0.01,60,96.8,1002.5,31.6,10.9,10.6,10.9,312.1,1.2,2.7,"2024-10-01T21:40:04"], [106863,9.7,965.9,1.179,10.6,966.4,0.28,4.27,0.06,60,97,1002.3,31.6,11,10.6,11,320,1.3,2.9,"2024-10-01T21:50:03"], [106864,9.8,965.7,1.178,10.7,966.2,1.17,4.47,0.2,60,97.2,1002,31.9,11.1,10.7,11.4,320.8,1.1,3.2,"2024-10-01T22:00:02"], [106865,9.7,965.6,1.178,10.5,966,0.11,4.51,0.04,60,97.2,1002,31.9,11,10.7,11,291.8,1.2,2.9,"2024-10-01T22:10:04"], [106866,9.7,965.5,1.178,10.5,965.9,0,4.51,0,0,97.3,1001.8,32,11,10.7,10.9,316,1.4,3.3,"2024-10-01T22:20:02"], [106867,9.7,965.4,1.178,10.6,965.9,0,4.51,0,0,97.3,1001.7,32,11,10.7,11,355.8,1.3,2.9,"2024-10-01T22:30:04"], [106868,9.7,965.3,1.178,10.5,965.8,0,4.51,0,0,97.3,1001.6,31.8,10.9,10.6,10.6,331.1,1.6,4.1,"2024-10-01T22:40:03"], [106869,9.6,965.3,1.178,10.4,965.8,0,4.51,0,0,97.3,1001.7,31.7,10.8,10.6,11,290.6,1.2,3.3,"2024-10-01T22:50:03"], [106870,9.6,965.3,1.178,10.4,965.8,0,4.51,0,0,97.3,1001.7,31.7,10.8,10.6,10.7,334.2,1.4,3.1,"2024-10-01T23:00:04"], [106871,9.6,965.2,1.178,10.4,965.7,0,4.59,0,0,97.2,1001.6,31.6,10.8,10.6,10.5,325.1,1.5,3.8,"2024-10-01T23:31:52"], [106872,9.6,965.2,1.178,10.4,965.6,0.02,4.59,0.05,60,97.2,1001.6,31.6,10.8,10.6,10.5,312.3,1.6,3.7,"2024-10-01T23:31:52"], [106873,9.6,965.3,1.178,10.4,965.8,0.52,4.54,0.03,60,97.3,1001.6,31.7,10.8,10.6,10.5,320.3,1.5,3.2,"2024-10-01T23:31:52"], [106874,9.6,965.2,1.178,10.4,965.8,0,4.59,0,0,97.2,1001.6,31.5,10.8,10.6,10.5,324.1,1.5,3.2,"2024-10-01T23:40:03"], [106875,9.6,965.3,1.178,10.4,965.7,0,4.59,0,0,97.3,1001.6,31.7,10.9,10.6,10.8,317.7,1.3,3.6,"2024-10-01T23:50:03"], [106876,9.6,965.2,1.178,10.4,965.7,0,4.59,0,0,97.2,1001.6,31.7,10.9,10.6,10.8,326.9,1.3,3.2,"2024-10-02T00:00:04"], [106877,9.6,965.2,1.179,10.3,965.8,0,4.59,0,0,97.2,1001.6,31.4,10.8,10.5,10.3,295.2,1.8,3.5,"2024-10-02T00:10:03"], [106878,9.6,965.2,1.178,10.3,965.6,0.36,4.59,0,60,97.2,1001.6,31.5,10.8,10.5,10.5,318.7,1.6,3.3,"2024-10-02T00:20:03"], [106879,9.6,965.3,1.178,10.4,965.8,0,4.59,0,0,97.2,1001.6,31.6,10.8,10.6,10.9,319.5,1.2,3.1,"2024-10-02T00:30:03"], [106880,9.6,965.2,1.178,10.4,965.7,0,4.59,0,0,97.1,1001.6,31.6,10.8,10.6,10.8,287.1,1.3,2.7,"2024-10-02T00:40:02"], [106881,9.6,965.2,1.179,10.3,965.7,0,4.59,0,0,97.1,1001.6,31.3,10.8,10.5,10.2,323.6,1.8,3.7,"2024-10-02T00:50:02"], [106882,9.6,965.3,1.178,10.4,965.9,0,4.59,0,0,97.1,1001.7,31.6,10.8,10.6,10.8,296.3,1.2,2.5,"2024-10-02T01:00:04"], [106883,9.6,965.4,1.178,10.4,965.9,0.36,4.61,0.02,60,97,1001.7,31.5,10.9,10.5,11,313.6,1.2,4,"2024-10-02T01:10:04"], [106884,9.5,965.4,1.179,10.3,965.9,0.11,4.65,0.04,60,97,1001.8,31.1,10.7,10.4,10.2,312.2,1.8,4.3,"2024-10-02T01:20:03"], [106885,9.4,965.4,1.181,10,965.7,0,4.66,0.01,60,96.9,1001.8,30.3,10.5,10,9.8,268.5,1.9,5.5,"2024-10-02T01:30:04"], [106886,9.2,965.3,1.181,9.8,965.9,0,4.68,0.02,0,97,1001.8,30,10.3,9.9,9.7,260.9,1.8,4.8,"2024-10-02T01:40:02"], [106887,9.2,965.4,1.182,9.7,966,0,4.68,0,0,97,1001.9,29.8,10.1,9.8,9.3,259.4,2,4.8,"2024-10-02T01:50:02"], [106888,9.2,965.4,1.182,9.6,966,0,4.68,0,0,97.2,1001.9,29.8,10.1,9.8,9.7,261.9,1.5,3.3,"2024-10-02T02:00:03"], [106889,9.2,965.5,1.182,9.6,966.1,0,4.68,0,0,97.2,1002,29.8,10.1,9.8,9.6,293.6,1.6,3.6,"2024-10-02T02:10:01"], [106890,9.1,965.6,1.183,9.5,966.1,0.17,4.68,0,60,97.1,1002.1,29.5,10,9.7,9.5,290.6,1.6,5.4,"2024-10-02T02:20:02"], [106891,9,965.7,1.183,9.4,966.4,0,4.68,0,0,97.2,1002.2,29.2,9.8,9.6,9.1,328.5,1.9,5.5,"2024-10-02T02:30:03"], [106892,9,965.8,1.185,9.3,966.4,0,4.69,0.01,60,97.1,1002.3,28.7,9.8,9.3,8.7,290.8,2.2,6.7,"2024-10-02T02:40:03"], [106893,8.9,966,1.184,9.2,966.5,0.01,4.7,0.01,60,97.1,1002.5,28.9,9.6,9.5,9.1,281.6,1.6,4.1,"2024-10-02T02:50:04"], [106894,8.9,966,1.185,9.2,966.5,0,4.7,0,60,96.8,1002.6,28.3,9.7,9.2,9.2,287.5,1.6,4.3,"2024-10-02T03:00:03"], [106895,8.8,966.1,1.185,9.1,966.6,0,4.7,0,0,96.8,1002.6,28.6,9.6,9.3,9.3,298.3,1.4,3.6,"2024-10-02T03:10:03"], [106896,8.8,966.2,1.185,9,966.8,0,4.7,0,0,96.6,1002.8,28.5,9.5,9.3,9.3,0,1.3,3.6,"2024-10-02T03:20:03"], [106897,8.8,966.4,1.186,9,966.9,0,4.71,0.01,60,96.3,1002.9,28,9.5,9.1,9.8,301.4,1,3,"2024-10-02T03:30:04"], [106898,8.8,966.5,1.185,9,966.9,0.14,4.71,0,60,96.1,1003,28.5,9.5,9.3,9.7,338.9,1,3.1,"2024-10-02T03:40:03"], [106899,8.8,966.6,1.185,9,967.1,0.32,4.74,0.03,60,95.9,1003.1,28.6,9.6,9.3,10.4,296.4,0.7,2.1,"2024-10-02T03:50:03"], [106900,8.8,966.7,1.186,9,967.2,1.33,4.96,0.22,60,95.8,1003.2,28.2,9.7,9.2,10,0,0.9,3.3,"2024-10-02T04:00:03"], [106901,8.8,966.7,1.186,9,967.3,1.36,5.1,0.14,60,95.7,1003.3,28.5,9.6,9.3,10.4,309.6,0.7,2.6,"2024-10-02T04:10:04"], [106902,8.8,966.9,1.186,9,967.4,0.04,5.1,0,60,95.6,1003.4,28.5,9.6,9.3,10.7,265.6,0.5,2.9,"2024-10-02T04:20:03"], [106903,8.8,966.9,1.186,9,967.5,0.47,5.16,0.06,60,95.5,1003.5,28.5,9.7,9.3,10.5,0,0.7,2.2,"2024-10-02T04:30:02"], [106904,8.8,967.1,1.186,9,967.7,0.01,5.18,0.02,60,95.5,1003.7,28.3,9.7,9.2,10.2,130.6,0.8,2.7,"2024-10-02T04:40:03"], [106905,8.7,967.2,1.186,8.9,967.7,2.53,5.34,0.16,60,95.7,1003.8,28.4,9.6,9.3,9.2,137.9,1.5,3.1,"2024-10-02T04:50:03"], [106906,8.8,967.3,1.185,9.1,967.8,2.95,5.8,0.46,60,95.9,1003.8,28.9,9.7,9.5,9.3,69.8,1.4,3.5,"2024-10-02T05:00:02"], [106907,8.9,967.3,1.186,9.2,967.9,6.74,6.54,0.74,60,95.8,1003.8,28.7,9.9,9.4,10.6,152.9,0.7,2.9,"2024-10-02T05:10:02"], [106908,8.8,967.4,1.186,9.1,968.1,0.01,6.66,0.12,60,95.6,1004,28.6,9.8,9.3,10,126.7,1,2.6,"2024-10-02T05:20:03"], [106909,8.8,967.6,1.187,9,968.2,2.2,6.83,0.17,60,95.5,1004.2,28.5,9.7,9.3,10.2,141.4,0.8,2.4,"2024-10-02T05:30:02"], [106910,8.8,967.7,1.187,9,968.2,0.01,6.87,0.04,60,95.4,1004.3,28.5,9.7,9.3,9.9,136.3,1,3.1,"2024-10-02T05:40:02"], [106911,8.8,967.8,1.187,9,968.3,0.23,6.88,0.01,60,95.2,1004.4,28.5,9.7,9.3,9.4,132.5,1.4,3.3,"2024-10-02T05:50:03"], [106912,8.9,968,1.186,9.3,968.5,0.3,7.1,0.22,60,95,1004.5,28.6,10,9.3,10.2,143.2,1.1,2.7,"2024-10-02T06:00:02"], [106913,8.8,968,1.186,9,968.5,0.3,7.17,0.07,60,94.8,1004.6,28.6,9.8,9.3,9.9,138.7,1.1,2.2,"2024-10-02T06:10:01"], [106914,8.7,968,1.186,8.9,968.4,0,7.18,0.01,0,94.3,1004.6,28.5,9.8,9.3,10.1,164.7,0.9,1.9,"2024-10-02T06:20:04"], [106915,8.9,968.1,1.185,9.1,968.6,0,7.18,0,0,94.5,1004.6,29.6,10,9.8,11.1,111.3,0.5,1.3,"2024-10-02T06:30:02"], [106916,9,968.1,1.185,9.3,968.6,0,7.18,0,0,94.3,1004.6,29.4,10.2,9.7,11.2,130.2,0.6,1.5,"2024-10-02T06:40:02"], [106917,9,968.1,1.183,9.4,968.7,0,7.18,0,0,93.7,1004.6,30.4,10.4,10.1,10.8,108.8,0.9,2.2,"2024-10-02T06:50:03"], [106918,8.9,968.3,1.184,9.3,968.9,0,7.18,0,0,91.7,1004.8,29.4,10.6,9.7,11.1,141.2,0.9,2.3,"2024-10-02T07:00:03"], [106919,8.9,968.3,1.184,9.2,969,0,7.18,0,0,91.6,1004.9,29.9,10.5,9.9,11,122.8,0.9,2.2,"2024-10-02T07:10:03"], [106920,9,968.5,1.184,9.3,969.1,0,7.18,0,0,92.5,1005,29.9,10.5,9.9,10.7,147.4,1.1,3.1,"2024-10-02T07:20:03"], [106921,9.1,968.7,1.184,9.5,969.3,0,7.18,0,0,93.6,1005.2,30.1,10.5,10,10.5,177.6,1.2,4.2,"2024-10-02T07:30:03"], [106922,9.1,968.8,1.185,9.5,969.5,0,7.18,0,0,93.9,1005.4,29.8,10.5,9.8,10.3,131,1.4,4.5,"2024-10-02T07:40:03"], [106923,9,969,1.185,9.5,969.6,0,7.18,0,0,93.8,1005.5,29.8,10.4,9.9,10,133.2,1.6,3.8,"2024-10-02T07:50:02"], [106924,8.9,969.1,1.186,9.3,969.8,0,7.18,0,0,93.5,1005.7,29.1,10.3,9.6,9.6,172.1,1.9,5.4,"2024-10-02T08:00:04"], [106925,8.8,969.3,1.187,9.1,969.9,0.32,7.22,0.04,60,93.2,1005.9,28.9,10.2,9.5,9.6,149.7,1.7,4.2,"2024-10-02T08:10:03"], [106926,8.8,969.4,1.187,9,969.8,0.29,7.51,0.29,60,93.2,1006,28.6,10,9.4,9,138.9,2.2,4.7,"2024-10-02T08:20:02"], [106927,8.6,969.3,1.188,8.7,969.8,4.95,7.96,0.45,60,92.6,1006,28.1,9.9,9.2,9.2,139.6,1.8,4.8,"2024-10-02T08:30:02"], [106928,8.8,969.6,1.189,9,970.1,4.16,8.55,0.59,60,93.3,1006.2,28.2,10,9.2,10.3,124.2,1.1,2.6,"2024-10-02T08:40:02"], [106929,8.7,969.7,1.189,8.9,970.1,2.03,9.29,0.74,60,93.4,1006.3,27.8,9.9,9,9.5,160.8,1.7,3.4,"2024-10-02T08:50:01"], [106930,8.6,969.7,1.189,8.7,970.2,0.4,9.32,0.03,60,93.8,1006.4,28.1,9.7,9.1,9.8,146.8,1,2.8,"2024-10-02T09:00:02"], [106931,8.7,969.8,1.189,8.8,970.4,0.87,9.59,0.27,60,93.5,1006.5,28,9.8,9.1,9.2,159.3,1.7,3.8,"2024-10-02T09:10:03"], [106932,8.4,969.9,1.19,8.3,970.4,0.05,9.81,0.22,60,92.4,1006.6,27.4,9.4,8.9,9.2,159.6,1.3,3.5,"2024-10-02T09:20:02"], [106933,8.4,970,1.191,8.3,970.4,0.37,9.82,0.01,60,93.1,1006.7,27.2,9.4,8.8,8.9,140.7,1.6,3.3,"2024-10-02T09:30:02"], [106934,8.4,970,1.19,8.3,970.5,0,9.83,0.01,0,92.4,1006.8,27.4,9.4,8.8,8.6,167.5,1.9,4.5,"2024-10-02T09:40:03"], [106935,8.4,970.1,1.191,8.4,970.6,0.44,9.95,0.12,60,92.3,1006.8,27.3,9.6,8.8,8.8,164.9,1.8,3.9,"2024-10-02T09:50:01"], [106936,8.5,970.3,1.192,8.6,970.7,8.55,11.71,1.76,60,93.7,1007,27.2,9.5,8.7,9.1,138.6,1.6,3.3,"2024-10-02T10:00:01"], [106937,8.6,970.4,1.193,8.6,970.8,18.7,13.64,1.93,60,94.3,1007,26.6,9.5,8.5,7.8,153.8,3.2,5.6,"2024-10-02T10:10:03"], [106938,8.5,970.8,1.243,8.5,971.3,0,0,0,0,93.2,1007.5,27,9.6,9,11.4,263.7,0,0.5,"2024-10-02T17:18:08"], [106939,8.5,970.7,1.192,8.5,971.2,0,0,0,0,93.6,1007.5,27.3,9.4,8.8,11.3,0,0.3,0.6,"2024-10-02T17:20:04"], [106940,8.4,970.7,1.192,8.3,971.1,0,0,0,0,93.9,1007.5,27.2,9.3,8.8,11.1,0,0,0.6,"2024-10-02T17:30:05"], [106941,8.4,970.7,1.192,8.3,971.2,0,0,0,0,93,1007.5,27.3,9.4,8.8,11.2,230.7,0,0.7,"2024-10-02T17:40:04"], [106942,8.4,970.8,1.192,8.3,971.3,0,0,0,0,92.5,1007.6,27.2,9.4,8.8,11.2,176.2,0,0.7,"2024-10-02T17:50:03"], [106943,8.3,970.8,1.192,8.1,971.3,0,0,0,0,92.6,1007.6,27,9.3,8.7,11.1,204.4,0,0.6,"2024-10-02T18:00:05"], [106944,8.3,970.9,1.192,8.1,971.5,0,0,0,0,91.7,1007.7,27.2,9.4,8.8,11.2,0,0,0.5,"2024-10-02T18:10:03"], [106945,8.4,970.9,1.19,8.3,971.4,0,0,0,0,91.1,1007.7,27.6,9.7,9,11.5,149.8,0,0.9,"2024-10-02T18:20:05"], [106946,8.3,971,1.192,8.2,971.5,0,0,0,0,91.1,1007.8,27.3,9.6,8.8,11.5,0,0,0.9,"2024-10-02T18:30:05"], [106947,8.3,971.1,1.195,8.1,971.7,0,0,0,0,91.1,1007.8,25.9,9.5,8.2,11.2,121.7,0.4,1.6,"2024-10-02T18:40:03"], [106948,7.9,971.2,1.196,7.4,971.6,0,0,0,0,92.6,1008.1,25.6,8.6,8.1,9,149.5,0.8,1.9,"2024-10-02T18:50:03"], [106949,8.2,971.2,1.194,8,971.7,0,0,0,0,93.8,1008,26.5,8.9,8.5,10.1,153.9,0.5,1.4,"2024-10-02T19:00:05"], [106950,8.2,971.2,1.194,8,971.6,0,0,0,0,93.6,1008,26.3,8.9,8.4,9.5,155.8,0.7,1.8,"2024-10-02T19:10:04"], [106951,8.2,971.2,1.195,7.9,971.7,0,0,0,0,93.7,1008,26.2,8.8,8.3,9.2,172.5,0.8,2,"2024-10-02T19:20:04"], [106952,8.2,971.2,1.195,7.9,971.7,0,0,0,0,93.8,1008.1,26.1,8.8,8.3,10.6,0,0.3,1.3,"2024-10-02T19:30:04"], [106953,8.1,971.2,1.196,7.7,971.6,0,0,0,0,93.6,1008.1,25.4,8.6,8,9.5,137.2,0.6,1.5,"2024-10-02T19:40:04"], [106954,8,971.2,1.197,7.5,971.7,0,0,0,0,94,1008.1,25.4,8.4,7.9,9,139.8,0.7,1.7,"2024-10-02T19:50:05"], [106955,7.9,971.3,1.197,7.5,971.8,0,0,0,0,94,1008.2,25.2,8.4,7.9,9.1,0,0.6,1.4,"2024-10-02T20:00:05"], [106956,7.9,971.3,1.197,7.4,971.8,0,0,0,0,93.8,1008.2,25.2,8.3,7.9,10.1,0,0,0.4,"2024-10-02T20:10:04"], [106957,7.8,971.3,1.199,7.2,971.8,0,0,0,0,93.8,1008.3,24.3,8.2,7.4,8.8,134.2,0.7,1.5,"2024-10-02T20:20:05"], [106958,7.8,971.3,1.199,7.1,971.8,0,0,0,0,94.7,1008.3,24.5,7.9,7.6,8.4,167.7,0.7,1.6,"2024-10-02T20:30:04"], [106959,7.9,971.3,1.198,7.3,971.8,0,0,0,0,94.8,1008.3,24.8,8.1,7.7,9.5,139.1,0.4,1.2,"2024-10-02T20:40:05"], [106960,7.8,971.4,1.199,7.2,971.8,0,0,0,0,94.5,1008.3,24.2,8,7.4,8.6,156,0.7,1.7,"2024-10-02T20:50:04"], [106961,7.7,971.3,1.2,7,971.9,0,0,0,0,94.6,1008.4,24.1,7.8,7.4,8.2,160.7,0.8,2,"2024-10-02T21:00:04"], [106962,7.7,971.4,1.2,7,972,0,0,0,0,94.7,1008.5,24.2,7.8,7.4,8,148.4,0.9,2.1,"2024-10-02T21:10:04"], [106963,7.8,971.4,1.199,7.1,971.9,0,0,0,0,94.7,1008.4,24.8,7.9,7.7,9.2,180.7,0.4,1.3,"2024-10-02T21:20:04"], [106964,7.8,971.4,1.199,7.1,971.9,0,0,0,0,94.2,1008.4,24.3,7.9,7.5,9.8,0,0,0.5,"2024-10-02T21:30:03"], [106965,7.8,971.4,1.199,7.2,972,0,0,0,0,94,1008.4,24.6,8.1,7.6,9.8,0,0,0.4,"2024-10-02T21:40:03"], [106966,7.7,971.4,1.201,7,971.9,0,0,0,0,93.9,1008.4,23.6,7.9,7.1,9.1,131.6,0.5,1.5,"2024-10-02T21:50:05"], [106967,7.5,971.6,1.202,6.6,972.1,0,0,0,0,94.5,1008.6,23.4,7.4,7.1,7.4,141.9,1,1.5,"2024-10-02T22:00:03"], [106968,7.7,971.7,1.201,6.9,972.2,0,0,0,0,95.2,1008.7,24,7.7,7.3,8.2,159.1,0.7,1.6,"2024-10-02T22:10:03"], [106969,7.7,971.7,1.2,7,972.2,0,0,0,0,95.1,1008.7,24.2,7.7,7.4,8.7,156.7,0.5,1.5,"2024-10-02T22:20:04"], [106970,7.7,971.6,1.201,6.9,972.2,0,0,0,0,94.9,1008.7,23.7,7.6,7.2,9.1,0,0.4,1.1,"2024-10-02T22:30:03"], [106971,7.7,971.6,1.2,7,972.1,0,0,0,0,94.7,1008.7,24.1,7.8,7.4,9.6,128.4,0,0.9,"2024-10-02T22:40:02"], [106972,7.6,971.6,1.201,6.7,972.1,0,0,0,0,94.7,1008.7,23.8,7.5,7.2,8.2,145.5,0.6,1,"2024-10-02T22:50:05"], [106973,7.7,971.6,1.2,6.9,972,0,0,0,0,95.3,1008.6,24.2,7.6,7.4,8.9,0,0.4,1.1,"2024-10-02T23:00:04"], [106974,7.7,971.5,1.203,6.9,972,0,0,0,0,95.1,1008.6,22.9,7.6,6.8,7.8,142.2,0.9,1.8,"2024-10-02T23:31:47"], [106975,7.8,971.5,1.199,7.2,972,0,0,0,0,95.4,1008.5,24.6,7.9,7.6,9,136.1,0.5,1,"2024-10-02T23:31:47"], [106976,7.7,971.6,1.2,6.9,972.1,0,0,0,0,95.6,1008.7,24,7.5,7.3,8.4,151.2,0.6,1.2,"2024-10-02T23:31:47"], [106977,7.7,971.6,1.201,6.9,972.1,0,0,0,0,95.3,1008.7,23.8,7.6,7.2,9.4,0,0,0.8,"2024-10-02T23:40:04"], [106978,7.7,971.6,1.201,7,972.2,0,0,0,0,95.2,1008.7,23.6,7.7,7.2,9.1,147.7,0.4,1.1,"2024-10-02T23:50:04"], [106979,7.7,971.6,1.2,7,972.2,0,0,0,0,95.2,1008.7,24.2,7.7,7.4,9.5,0,0,0.7,"2024-10-03T00:00:04"], [106980,7.8,971.7,1.2,7.1,972.2,0,0,0,0,94.9,1008.7,24.3,7.9,7.5,9.6,0,0,0.4,"2024-10-03T00:10:04"], [106981,7.8,971.6,1.199,7.1,972.1,0,0,0,0,94.4,1008.6,24.6,8,7.6,9.8,0,0,0,"2024-10-03T00:20:04"], [106982,7.8,971.6,1.2,7.1,972.1,0,0,0,0,94.1,1008.5,23.9,8,7.3,9.8,129.2,0,1,"2024-10-03T00:30:04"], [106983,7.5,971.6,1.203,6.6,972,0,0,0,0,94.4,1008.6,22.9,7.5,6.8,8,143.8,0.7,1.2,"2024-10-03T00:40:04"], [106984,7.5,971.6,1.203,6.5,972.1,0,0,0,0,95.1,1008.7,23,7.3,6.9,7.4,150.9,0.9,1.5,"2024-10-03T00:50:03"], [106985,7.6,971.5,1.201,6.7,972,0,0,0,0,95.5,1008.6,23.6,7.4,7.1,8.8,0,0.4,0.9,"2024-10-03T01:00:03"], [106986,7.7,971.5,1.2,6.9,972,0,0,0,0,95.3,1008.6,24.1,7.6,7.4,9.4,128.4,0,0.9,"2024-10-03T01:10:04"], [106987,7.6,971.4,1.201,6.8,971.9,0,0,0,0,95,1008.5,23.7,7.6,7.2,9.2,153.5,0.3,0.9,"2024-10-03T01:20:03"], [106988,7.7,971.4,1.2,6.9,971.8,0,0,0,0,94.9,1008.4,24,7.7,7.3,9.4,0,0,0.4,"2024-10-03T01:30:03"], [106989,7.7,971.4,1.2,6.9,972,0,0,0,0,94.3,1008.4,23.9,7.8,7.3,9.6,122.1,0,0.9,"2024-10-03T01:40:04"], [106990,7.4,971.5,1.203,6.4,972,0,0,0,0,94.4,1008.6,22.9,7.2,6.8,7.8,131.1,0.7,1.2,"2024-10-03T01:50:03"], [106991,7.5,971.4,1.201,6.7,971.9,0,0,0,0,95.1,1008.5,23.5,7.4,7.1,8.6,0,0.4,0.9,"2024-10-03T02:00:03"], [106992,7.9,971.4,1.197,7.4,971.8,0,0,0,0,95.2,1008.4,25.6,8.2,8,9.7,283,0.3,0.9,"2024-10-03T02:10:04"], [106993,8,971.3,1.196,7.6,971.7,0,0,0,0,93.9,1008.2,25.6,8.6,8.1,9.8,305.3,0.5,0.8,"2024-10-03T02:20:02"], [106994,8,971.3,1.196,7.5,971.8,0,0,0,0,93.3,1008.2,25.6,8.6,8,9.4,349.3,0.6,1,"2024-10-03T02:30:02"], [106995,7.9,971.3,1.197,7.3,971.9,0,0,0,0,93.2,1008.3,25.4,8.4,7.9,10.2,0,0,1.2,"2024-10-03T02:40:04"], [106996,8,971.3,1.196,7.5,971.8,0,0,0,0,93,1008.2,25.6,8.6,8.1,10.4,296.7,0,1.2,"2024-10-03T02:50:02"], [106997,8,971.3,1.196,7.6,971.7,0,0,0,0,93,1008.2,25.7,8.6,8.1,8.7,299.9,1,2,"2024-10-03T03:00:02"], [106998,8.1,971.3,1.196,7.7,971.8,0,0,0,0,94.2,1008.2,26,8.6,8.2,7.9,331,1.6,3.4,"2024-10-03T03:10:04"], [106999,8.2,971.2,1.195,8,971.7,0,0,0,0,95.2,1008.1,26.4,8.7,8.4,7.9,326.2,1.8,3.9,"2024-10-03T03:20:02"], [107000,8.3,971.2,1.195,8.1,971.7,0,0,0,0,95.5,1008.1,26.2,8.7,8.3,8.2,306.9,1.5,3.2,"2024-10-03T03:30:02"], [107001,8.2,971.3,1.197,7.9,971.9,0,0,0,0,95.7,1008.2,25.8,8.6,8.1,7.8,301.5,1.7,3,"2024-10-03T03:40:06"], [107002,8.2,971.4,1.197,7.9,972,0,0,0,0,95.8,1008.3,25.8,8.5,8.1,8.4,304.3,1.1,2.3,"2024-10-03T03:50:02"], [107003,8.2,971.5,1.197,7.8,972,0,0,0,0,95.7,1008.4,25.8,8.5,8.1,8.4,312.9,1.1,2.4,"2024-10-03T04:00:03"], [107004,8.2,971.5,1.196,7.9,972.1,0,0,0,0,95.7,1008.5,26,8.6,8.2,8.8,327.6,0.9,1.9,"2024-10-03T04:10:04"], [107005,8.2,971.6,1.197,7.9,972.1,0,0,0,0,95.5,1008.5,25.9,8.6,8.2,8.7,296,1,2.3,"2024-10-03T04:20:04"], [107006,8.2,971.6,1.196,7.9,972.1,0,0,0,0,95.6,1008.5,26.2,8.6,8.3,8.6,284.7,1,2.1,"2024-10-03T04:30:04"], [107007,8.2,971.6,1.196,8,972.1,0,0,0,0,95.7,1008.5,26.4,8.7,8.4,8.8,310.6,1,2.1,"2024-10-03T04:40:03"], [107008,8.3,971.6,1.196,8.1,972,0,0,0,0,95.9,1008.5,26.3,8.7,8.3,8.4,305.1,1.3,3.2,"2024-10-03T04:50:03"], [107009,8.4,971.6,1.196,8.2,972.2,0,0,0,0,96.5,1008.5,26.6,8.8,8.5,8.1,319.2,1.6,4.3,"2024-10-03T05:00:04"], [107010,8.4,971.6,1.195,8.3,972.2,0,0,0,0,96.8,1008.5,26.7,8.8,8.5,8.1,310.1,1.6,3.4,"2024-10-03T05:10:03"], [107011,8.4,971.6,1.196,8.3,972.3,0,0,0,0,96.9,1008.5,26.7,8.8,8.5,8,299,1.8,4.1,"2024-10-03T05:20:03"], [107012,8.4,971.8,1.196,8.3,972.4,0,0,0,0,96.9,1008.7,26.7,8.8,8.5,7.8,306.4,1.9,4.5,"2024-10-03T05:30:04"], [107013,8.4,971.9,1.196,8.3,972.4,0,0,0,0,96.8,1008.8,26.4,8.8,8.4,7.7,317.8,2,4.9,"2024-10-03T05:40:03"], [107014,8.3,972,1.197,8.2,972.6,0,0,0,0,96.7,1008.9,26.2,8.7,8.3,7.4,314.1,2.2,4.5,"2024-10-03T05:50:02"], [107015,8.3,972.1,1.196,8.1,972.6,0,0,0,0,96.6,1009,26.4,8.6,8.4,7.6,312.8,2,3.8,"2024-10-03T06:00:04"], [107016,8.3,972.1,1.197,8.1,972.6,0,0,0,0,96.3,1009,26.1,8.6,8.3,7.5,314.1,2.1,4.1,"2024-10-03T06:10:03"], [107017,8.2,972.1,1.197,8,972.7,0,0,0,0,96.1,1009.1,26.1,8.6,8.3,7.3,318.3,2.3,4.7,"2024-10-03T06:20:02"], [107018,8.2,972.2,1.197,8,972.6,0,0,0,0,95.7,1009.1,26,8.6,8.2,7.7,330.4,1.8,4.1,"2024-10-03T06:30:03"], [107019,8.2,972.2,1.197,7.9,972.7,0,0,0,0,95.5,1009.2,25.9,8.6,8.2,7.6,297.7,2,5.2,"2024-10-03T06:40:02"], [107020,8.1,972.3,1.198,7.8,973,0,0,0,0,95.1,1009.3,25.7,8.5,8.1,7.1,310.7,2.4,5.7,"2024-10-03T06:50:02"], [107021,8.1,972.4,1.198,7.8,973,0.01,0,0,60,94.8,1009.4,25.8,8.6,8.1,7.9,307.8,1.6,4.3,"2024-10-03T07:00:03"], [107022,8.1,972.5,1.198,7.7,973.1,0.01,0.01,0.01,60,94.5,1009.5,25.5,8.5,8,7.5,313,2,4.7,"2024-10-03T07:10:02"], [107023,8,972.7,1.199,7.5,973.2,0,0.01,0,0,94.1,1009.7,25.2,8.4,7.9,7.5,346.9,1.8,5.4,"2024-10-03T07:20:03"], [107024,7.9,972.9,1.199,7.4,973.4,0,0.01,0,60,93.7,1009.9,24.9,8.3,7.8,7.4,317,1.8,4.6,"2024-10-03T07:30:04"], [107025,7.9,973,1.199,7.3,973.5,0,0.01,0,60,93.5,1010,25.1,8.3,7.8,7.7,349.9,1.5,4.2,"2024-10-03T07:40:02"], [107026,7.9,973,1.2,7.3,973.6,0.17,0.04,0.03,60,93.5,1010.1,25,8.3,7.8,7.6,317.9,1.6,3.7,"2024-10-03T07:50:02"], [107027,7.9,973.1,1.2,7.3,973.7,0,0.04,0,0,93.7,1010.2,24.8,8.3,7.7,7.3,299.5,1.8,4,"2024-10-03T08:00:03"], [107028,7.9,973.2,1.2,7.3,973.9,0,0.04,0,0,93.7,1010.2,25,8.2,7.8,7.4,305.6,1.8,4.7,"2024-10-03T08:10:03"], [107029,7.9,973.3,1.2,7.3,974,0.01,0.05,0.01,60,93.7,1010.4,25,8.3,7.8,7.4,332,1.7,4.1,"2024-10-03T08:20:03"], [107030,7.9,973.5,1.201,7.4,974,0.33,0.29,0.24,60,93.8,1010.5,24.6,8.3,7.6,6.8,326.8,2.6,5.3,"2024-10-03T08:30:04"], [107031,7.8,973.6,1.201,7.2,974.1,0.03,0.34,0.05,0,94.1,1010.6,24.6,8.1,7.6,7.3,323.3,1.7,4.1,"2024-10-03T08:40:02"], [107032,7.8,973.6,1.201,7.2,974,0,0.34,0,0,94.1,1010.6,24.6,8.1,7.6,7.1,316.1,1.9,4.1,"2024-10-03T08:50:03"], [107033,7.9,973.6,1.2,7.3,974.1,0,0.34,0,0,94.1,1010.6,25,8.2,7.8,7.6,341.4,1.4,4.5,"2024-10-03T09:00:03"], [107034,7.9,973.6,1.2,7.4,974.1,0,0.34,0,0,94,1010.6,25.2,8.3,7.9,7.6,248.7,1.6,3.4,"2024-10-03T09:10:03"], [107035,7.9,973.5,1.2,7.4,974.1,0,0.34,0,0,93.6,1010.5,25.2,8.3,7.9,7.3,329.4,1.9,4,"2024-10-03T09:20:03"], [107036,7.9,973.6,1.2,7.4,974.1,0,0.34,0,0,93.2,1010.6,25.1,8.4,7.9,7.6,324.5,1.7,4.3,"2024-10-03T09:30:02"], [107037,7.9,973.6,1.199,7.4,974.1,0.06,0.34,0,0,92.8,1010.6,25.3,8.5,7.9,8,314.3,1.5,3.5,"2024-10-03T09:40:03"], [107038,8,973.7,1.198,7.6,974.2,0,0.34,0,0,92.7,1010.7,25.8,8.7,8.2,7.8,302.3,1.8,4.8,"2024-10-03T09:50:03"], [107039,8,973.7,1.198,7.6,974.2,0,0.34,0,0,92.3,1010.7,25.6,8.8,8.1,7.8,335.8,1.9,4.9,"2024-10-03T10:00:02"], [107040,8,973.8,1.198,7.7,974.2,0,0.34,0,0,92,1010.7,26.1,8.9,8.3,8.4,337.7,1.4,3.7,"2024-10-03T10:10:02"], [107041,8.1,973.7,1.197,7.7,974.2,0,0.34,0,0,91.4,1010.7,26.3,9,8.4,8.8,311.1,1.3,3.2,"2024-10-03T10:20:03"], [107042,8.5,974.7,1.197,8.6,975.2,0,0,0,0,95.2,1011.6,27.3,9.3,8.8,9.1,300.9,1.2,2.5,"2024-10-03T17:21:04"], [107043,8.4,974.6,1.198,8.4,975,0,0,0,0,95,1011.5,26.7,9.1,8.6,8.1,318.5,2.1,4.7,"2024-10-03T17:30:04"], [107044,8.4,974.6,1.198,8.2,975.1,0,0,0,0,94.4,1011.6,26.8,9.1,8.6,8.1,310.7,2,4.7,"2024-10-03T17:40:04"], [107045,8.4,974.6,1.198,8.3,975.2,0,0,0,0,94.3,1011.6,26.9,9.1,8.6,7.9,321,2.3,5.2,"2024-10-03T17:50:06"], [107046,8.4,974.7,1.198,8.2,975.1,0.03,0.09,0.09,60,94.1,1011.6,26.7,9.1,8.6,7.8,312.3,2.5,5.4,"2024-10-03T18:00:04"], [107047,8.3,974.8,1.198,8.2,975.5,0.12,0.1,0.01,60,94,1011.8,26.7,9.1,8.6,8.1,313.7,2.1,4.6,"2024-10-03T18:10:04"], [107048,8.3,974.9,1.198,8.2,975.4,0.02,0.11,0.01,60,93.9,1011.9,26.7,9.1,8.6,8.4,301.1,1.7,3.8,"2024-10-03T18:20:04"], [107049,8.2,974.9,1.199,8,975.5,0,0.12,0.01,0,93.6,1011.9,26.4,9,8.5,8,311.6,2.1,4.5,"2024-10-03T18:30:04"], [107050,8.2,975,1.199,8,975.6,0,0.12,0,0,93.5,1012,26.5,9,8.5,8,330.6,2,4,"2024-10-03T18:40:04"], [107051,8.3,975,1.198,8.1,975.6,0,0.12,0,0,93.9,1012,26.8,9.1,8.6,8.4,329.8,1.7,3.8,"2024-10-03T18:50:04"], [107052,8.4,975.1,1.198,8.2,975.5,0,0.12,0,0,94.4,1012,26.8,9.1,8.6,8.1,305.6,2,4.6,"2024-10-03T19:00:03"], [107053,8.3,975.1,1.199,8.2,975.5,0,0.12,0,0,94.5,1012,26.6,9,8.5,7.8,300.7,2.2,5,"2024-10-03T19:10:03"], [107054,8.3,975,1.199,8.1,975.6,0,0.12,0,0,94.3,1012,26.6,9,8.5,8.1,330.3,1.9,4.3,"2024-10-03T19:20:04"], [107055,8.3,975.1,1.199,8.1,975.8,0.94,0.15,0.03,60,94.4,1012.1,26.6,9,8.5,8.3,310,1.7,4.6,"2024-10-03T19:30:03"], [107056,8.3,975.2,1.199,8.2,975.6,0,0.15,0,0,94.8,1012.2,26.7,9,8.6,8.4,304.4,1.5,3.6,"2024-10-03T19:40:03"], [107057,8.3,975.2,1.199,8.2,975.7,0.1,0.15,0,60,95.1,1012.2,26.7,9,8.6,8.4,334,1.5,3.3,"2024-10-03T19:50:04"], [107058,8.3,975.2,1.2,8.1,975.7,0,0.15,0,0,95.1,1012.2,26.5,8.9,8.5,7.8,309.1,2.1,4.9,"2024-10-03T20:00:03"], [107059,8.3,975.3,1.2,8.1,975.8,0.35,0.17,0.02,60,95.1,1012.3,26.4,8.9,8.4,7.9,298.6,1.9,4.4,"2024-10-03T20:10:02"], [107060,8.3,975.2,1.2,8.1,975.8,0,0.2,0.03,0,95,1012.3,26.3,8.8,8.4,8.2,322,1.6,3.3,"2024-10-03T20:20:04"], [107061,8.2,975.2,1.2,7.9,975.6,0,0.2,0,60,94.8,1012.2,26,8.7,8.3,7.8,321.4,1.9,3.8,"2024-10-03T20:30:03"], [107062,8.1,975.2,1.201,7.8,975.5,0.03,0.21,0.01,60,94.5,1012.3,25.7,8.7,8.1,7.8,318.1,1.9,4.5,"2024-10-03T20:40:03"], [107063,8.1,975.3,1.201,7.7,975.9,0,0.21,0,0,94.2,1012.4,25.7,8.6,8.1,7.6,315.7,2,4.4,"2024-10-03T20:50:04"], [107064,8,975.3,1.201,7.6,975.8,0,0.21,0,0,94.1,1012.4,25.5,8.5,8,7.7,326.8,1.7,4,"2024-10-03T21:00:02"], [107065,8,975.3,1.202,7.6,975.8,0,0.21,0,0,94,1012.4,25.2,8.5,7.9,7.8,279.5,1.6,4.1,"2024-10-03T21:10:02"], [107066,8,975.3,1.202,7.5,975.8,0,0.21,0,0,94,1012.4,25.2,8.4,7.9,7.8,277.3,1.6,4.5,"2024-10-03T21:20:03"], [107067,7.9,975.3,1.202,7.5,975.8,0,0.21,0,0,94,1012.4,25.1,8.4,7.8,7.6,327.8,1.6,3.2,"2024-10-03T21:30:02"], [107068,7.9,975.3,1.203,7.4,975.9,0,0.21,0,0,93.9,1012.4,24.9,8.3,7.8,7.4,304.1,1.8,5,"2024-10-03T21:40:02"], [107069,7.9,975.3,1.203,7.3,975.8,0,0.21,0,0,93.9,1012.4,24.8,8.3,7.7,7.2,305.4,2,4.6,"2024-10-03T21:50:04"], [107070,7.9,975.4,1.203,7.3,975.9,0,0.21,0,0,94,1012.5,24.8,8.2,7.7,7.4,313.4,1.7,3.9,"2024-10-03T22:00:05"], [107071,7.9,975.5,1.203,7.3,976,0,0.21,0,0,93.8,1012.6,24.8,8.2,7.7,7.1,301.3,2,5,"2024-10-03T22:10:03"], [107072,7.8,975.4,1.203,7.2,976,0,0.21,0,0,93.6,1012.6,24.5,8.1,7.6,6.8,322.1,2.2,4.8,"2024-10-03T22:20:03"], [107073,7.8,975.5,1.203,7.1,976,0,0.21,0,0,93.3,1012.6,24.5,8.1,7.6,7.2,320.2,1.8,3.8,"2024-10-03T22:30:03"], [107074,7.8,975.4,1.203,7.1,975.8,0,0.21,0,0,93.4,1012.5,24.5,8.1,7.6,7.4,314.2,1.6,4.2,"2024-10-03T22:40:04"], [107075,7.7,975.4,1.204,7,975.9,0,0.21,0,0,93.2,1012.5,24.3,8.1,7.5,7.1,299.5,1.8,4.4,"2024-10-03T22:50:04"], [107076,7.7,975.4,1.204,7,976,0,0.21,0,0,93,1012.6,24.3,8.1,7.5,7.3,326.8,1.7,3.4,"2024-10-03T23:00:04"], [107077,7.7,975.5,1.204,7,976,0,0.21,0,0,92.9,1012.6,24.2,8.1,7.4,7.5,314.3,1.5,4,"2024-10-03T23:30:55"], [107078,7.7,975.4,1.204,6.9,976,0,0.21,0,0,92.7,1012.6,24.2,8,7.5,7.1,322.8,1.8,4,"2024-10-03T23:30:56"], [107079,7.7,975.5,1.204,6.9,975.9,0,0.21,0,0,92.8,1012.6,24.2,8,7.5,7.8,301.2,1.2,2.7,"2024-10-03T23:30:56"], [107080,7.7,975.5,1.204,6.9,976,0,0.21,0,0,92.8,1012.7,24.2,8,7.4,8.2,302.8,0.9,2.3,"2024-10-03T23:40:03"], [107081,7.6,975.5,1.204,6.9,976.1,0,0.21,0,0,92.7,1012.7,24.1,8,7.4,8,345.8,1,2.8,"2024-10-03T23:50:03"], [107082,7.6,975.5,1.204,6.8,976,0,0.21,0,0,92.7,1012.7,24,8,7.3,7.4,302.1,1.5,3.3,"2024-10-04T00:00:02"], [107083,7.7,975.5,1.204,6.9,975.9,0,0.21,0,0,93,1012.7,24.2,8,7.5,8,328.2,1,2.3,"2024-10-04T00:10:03"], [107084,7.6,975.4,1.204,6.8,975.8,0,0.21,0,0,93.1,1012.5,23.9,7.9,7.3,7.6,337.5,1.3,3.2,"2024-10-04T00:20:02"], [107085,7.6,975.3,1.205,6.8,975.7,0,0.21,0,0,93.2,1012.5,23.7,7.8,7.2,7,300.4,1.6,3.7,"2024-10-04T00:30:02"], [107086,7.6,975.2,1.205,6.7,975.7,0,0.21,0,0,93.1,1012.4,23.6,7.7,7.2,6.5,337.7,2,5.2,"2024-10-04T00:40:04"], [107087,7.5,975.3,1.205,6.7,975.7,0,0.21,0,0,93.1,1012.4,23.5,7.7,7.1,6.8,299.2,1.7,3.6,"2024-10-04T00:50:02"], [107088,7.5,975.2,1.205,6.6,975.7,0,0.21,0,0,93.1,1012.4,23.5,7.7,7.1,6.8,278.9,1.7,4.8,"2024-10-04T01:00:02"], [107089,7.6,975.2,1.205,6.7,975.7,0,0.21,0,0,93.3,1012.4,23.5,7.7,7.1,7.2,287.7,1.4,3.1,"2024-10-04T01:10:03"], [107090,7.6,975.1,1.205,6.7,975.6,0,0.21,0,0,93.5,1012.3,23.4,7.7,7.1,6.9,287.5,1.6,3.9,"2024-10-04T01:20:02"], [107091,7.5,975.1,1.206,6.6,975.6,0,0.21,0,0,93.7,1012.3,23.3,7.6,7,6.5,302.2,1.9,4.2,"2024-10-04T01:30:02"], [107092,7.5,975.2,1.205,6.7,975.7,0,0.21,0,0,93.7,1012.4,23.6,7.6,7.2,7.1,302.6,1.3,3.1,"2024-10-04T01:40:03"], [107093,7.6,975.2,1.205,6.7,975.7,0,0.21,0,0,93.7,1012.4,23.6,7.6,7.2,7.1,305.2,1.4,2.7,"2024-10-04T01:50:01"], [107094,7.6,975.2,1.205,6.7,975.7,0,0.21,0,0,94,1012.4,23.6,7.6,7.2,7.4,315.1,1.2,3.1,"2024-10-04T02:00:02"], [107095,7.6,975.2,1.205,6.7,975.8,0,0.21,0,0,94,1012.4,23.6,7.6,7.2,7.1,346,1.3,3.9,"2024-10-04T02:10:03"], [107096,7.6,975.2,1.206,6.7,975.7,0,0.21,0,0,94,1012.4,23.5,7.6,7.1,7,312.1,1.4,2.8,"2024-10-04T02:20:03"], [107097,7.6,975.2,1.206,6.7,975.7,0,0.21,0,0,94.2,1012.4,23.5,7.6,7.1,7.2,301.4,1.3,3.2,"2024-10-04T02:30:03"], [107098,7.6,975.2,1.205,6.7,975.7,0,0.21,0,0,94.4,1012.4,23.6,7.6,7.2,7,293.6,1.4,3.3,"2024-10-04T02:40:03"], [107099,7.6,975.2,1.206,6.8,975.6,0,0.21,0,0,94.4,1012.4,23.5,7.6,7.1,7.3,309.7,1.2,3.5,"2024-10-04T02:50:03"], [107100,7.6,975.2,1.206,6.8,975.7,0,0.21,0,0,94.4,1012.4,23.5,7.6,7.1,7.3,308.6,1.2,3.3,"2024-10-04T03:00:04"], [107101,7.6,975.2,1.205,6.8,975.7,0,0.21,0,0,94.5,1012.4,23.7,7.6,7.2,7.5,317.5,1.1,2.5,"2024-10-04T03:10:02"], [107102,7.6,975.2,1.205,6.8,975.7,0,0.21,0,0,94.5,1012.4,23.7,7.6,7.2,7.6,322.1,1,2.7,"2024-10-04T03:20:02"], [107103,7.6,975.3,1.205,6.8,975.8,0,0.21,0,0,94.5,1012.4,23.7,7.6,7.2,7.6,332.4,1,2.4,"2024-10-04T03:30:03"], [107104,7.6,975.3,1.205,6.8,975.7,0,0.21,0,0,94.7,1012.4,23.7,7.6,7.2,7.7,320.9,0.9,2.8,"2024-10-04T03:40:03"], [107105,7.6,975.2,1.205,6.8,975.7,0,0.21,0,0,94.8,1012.4,23.8,7.6,7.3,7.3,290.8,1.2,2.9,"2024-10-04T03:50:03"], [107106,7.6,975.2,1.206,6.8,975.8,0,0.21,0,0,95,1012.4,23.6,7.6,7.2,7.1,322.4,1.3,3.7,"2024-10-04T04:00:02"], [107107,7.7,975.2,1.206,6.9,975.7,0,0.21,0,60,95.1,1012.4,23.6,7.6,7.2,7.2,303.1,1.3,3.1,"2024-10-04T04:10:02"], [107108,7.6,975.2,1.205,6.8,975.7,0.12,0.24,0.03,60,95.1,1012.4,23.6,7.6,7.2,7.1,313.6,1.3,3.5,"2024-10-04T04:20:02"], [107109,7.7,975.2,1.205,6.9,975.7,0.02,0.25,0.01,60,95.3,1012.4,23.9,7.6,7.3,7,294,1.4,3,"2024-10-04T04:30:03"], [107110,7.7,975.3,1.205,7,975.8,0,0.25,0,0,95.4,1012.5,23.9,7.7,7.3,7.3,305.8,1.3,3.5,"2024-10-04T04:40:02"], [107111,7.7,975.3,1.205,7,975.9,0,0.25,0,0,95.5,1012.5,23.9,7.6,7.3,6.8,322.2,1.6,3.7,"2024-10-04T04:50:02"], [107112,7.7,975.3,1.205,7,975.8,0,0.25,0,0,95.7,1012.5,24,7.6,7.4,6.8,323.7,1.6,3.8,"2024-10-04T05:00:03"], [107113,7.7,975.3,1.205,7,975.8,0,0.25,0,0,95.7,1012.5,24,7.7,7.3,7.2,339,1.3,3.5,"2024-10-04T05:10:01"], [107114,7.7,975.3,1.206,7,975.9,0,0.25,0,0,95.7,1012.5,23.8,7.6,7.3,6.8,339.5,1.6,3.8,"2024-10-04T05:20:02"], [107115,7.7,975.4,1.205,7,976,0,0.25,0,0,95.9,1012.6,24,7.6,7.4,6.9,325.7,1.5,3.7,"2024-10-04T05:30:03"], [107116,7.7,975.4,1.206,7,976,0,0.25,0,0,95.8,1012.6,23.8,7.6,7.3,6.2,302.9,2.2,4.5,"2024-10-04T05:40:02"], [107117,7.7,975.6,1.206,7,976.2,0,0.25,0,0,95.9,1012.8,24,7.6,7.4,6.5,319.2,1.9,3.4,"2024-10-04T05:50:01"], [107118,7.8,975.7,1.205,7.1,976.2,0,0.25,0,0,95.8,1012.9,24.1,7.7,7.4,7,297.9,1.6,3.4,"2024-10-04T06:00:03"], [107119,7.8,975.9,1.206,7.1,976.5,0,0.25,0,0,95.8,1013.1,24.1,7.8,7.4,6.9,329.6,1.7,3.7,"2024-10-04T06:10:01"], [107120,7.8,975.9,1.205,7.2,976.5,0,0.25,0,0,95.7,1013.1,24.3,7.8,7.5,6.8,285.5,1.8,4.2,"2024-10-04T06:20:02"], [107121,7.8,976,1.205,7.2,976.6,0.02,0.25,0,0,95.7,1013.2,24.3,7.9,7.5,6.7,304.3,2,4.4,"2024-10-04T06:30:02"], [107122,7.8,976,1.205,7.2,976.6,0.01,0.25,0,60,95.6,1013.2,24.5,7.9,7.6,6.8,287.8,1.9,4.5,"2024-10-04T06:40:02"], [107123,7.9,976.1,1.205,7.3,976.6,0,0.25,0,0,95.6,1013.2,24.5,7.9,7.6,6.8,299.9,2,4.5,"2024-10-04T06:50:03"], [107124,7.9,976.1,1.205,7.3,976.6,0,0.25,0,0,95.6,1013.3,24.6,7.9,7.6,6.6,309.9,2.2,4.2,"2024-10-04T07:00:03"], [107125,7.9,976.1,1.205,7.4,976.7,0,0.25,0,0,95.6,1013.3,24.7,8,7.7,7,288.7,1.8,4,"2024-10-04T07:10:03"], [107126,7.9,976.2,1.205,7.4,976.6,0.51,0.31,0.06,60,95.6,1013.3,24.7,8,7.7,6.8,291,2.1,3.8,"2024-10-04T07:20:03"], [107127,7.9,976.3,1.205,7.4,976.8,0.04,0.42,0.11,60,95.6,1013.4,24.8,8,7.7,6.8,306.4,2.1,3.9,"2024-10-04T07:30:03"], [107128,8,976.4,1.204,7.5,976.9,0.01,0.45,0.03,60,95.7,1013.5,24.9,8.1,7.8,7.2,285.9,1.8,4.3,"2024-10-04T07:40:02"], [107129,7.9,976.5,1.204,7.4,976.9,0,0.46,0.01,0,95.8,1013.6,24.9,8.1,7.8,6.9,296.4,2.1,4.9,"2024-10-04T07:50:02"], [107130,8,976.6,1.205,7.5,977,0,0.46,0,0,96,1013.8,24.9,8.1,7.8,6.8,287.3,2.2,5.1,"2024-10-04T08:00:02"], [107131,8,976.6,1.205,7.5,977.2,0,0.46,0,0,96,1013.8,24.9,8.1,7.8,6.7,312.9,2.3,4.8,"2024-10-04T08:10:02"], [107132,8,976.7,1.204,7.6,977.2,0.35,0.46,0,60,95.9,1013.8,25.3,8.2,8,6.9,297.7,2.2,4.2,"2024-10-04T08:20:03"], [107133,8.1,976.8,1.203,7.7,977.3,0,0.46,0,0,95.7,1013.9,25.7,8.4,8.1,7.5,305.7,1.8,3.6,"2024-10-04T08:30:02"], [107134,8.2,976.8,1.203,7.8,977.3,0,0.46,0,0,95.2,1013.9,25.7,8.6,8.1,7.8,323.4,1.7,4.3,"2024-10-04T08:40:02"], [107135,8.1,976.8,1.202,7.8,977.3,0,0.46,0,0,94.5,1013.9,26.3,8.7,8.4,7.6,313.5,2,4.5,"2024-10-04T08:50:03"], [107136,8.2,976.8,1.201,7.9,977.3,0,0.46,0,60,93.6,1013.9,26.2,8.9,8.4,8,293.1,1.9,4.6,"2024-10-04T09:00:02"], [107137,8.1,976.8,1.201,7.8,977.3,0.23,0.49,0.03,60,92.8,1013.9,26.2,8.9,8.4,7.9,300.3,2,5.2,"2024-10-04T09:10:01"], [107138,8.2,976.8,1.201,7.9,977.4,0,0.49,0,0,92.9,1013.9,26.7,9,8.6,7.6,297.1,2.5,5,"2024-10-04T09:20:02"], [107139,8.2,976.9,1.2,8,977.4,0.04,0.49,0,60,92.5,1013.9,26.7,9.2,8.6,8.2,279.9,2,4.2,"2024-10-04T09:30:03"], [107140,8.3,976.9,1.2,8.1,977.5,0,0.49,0,0,91.8,1013.9,26.9,9.4,8.7,8.3,330.9,2.1,5.9,"2024-10-04T09:40:02"], [107141,8.2,976.9,1.2,8,977.4,0,0.49,0,60,91.2,1013.9,26.7,9.4,8.6,8.3,304,2.2,5,"2024-10-04T09:50:02"], [107142,8.2,976.9,1.199,8,977.4,0,0.49,0,0,90.5,1013.9,26.9,9.4,8.7,8.8,308.6,1.7,3.7,"2024-10-04T10:00:01"], [107143,8.3,976.9,1.198,8.1,977.4,0,0.49,0,0,90,1013.9,27.1,9.7,8.8,8.8,337.2,2,4.3,"2024-10-04T10:10:01"], [107144,8.3,976.8,1.196,8.1,977.2,0,0.49,0,0,88.2,1013.7,27.6,10,9,9.3,326.2,1.8,5.1,"2024-10-04T10:20:02"], [107145,8.6,976.8,1.19,8.7,977.2,0,0.49,0,0,86.2,1013.6,29.8,10.9,9.9,11,7.1,1.1,3.3,"2024-10-04T10:30:00"], [107146,8.3,976.8,1.194,8.2,977.2,0.15,0.49,0,60,83,1013.6,28.2,11,9.3,10.6,332.9,1.6,5.4,"2024-10-04T10:40:03"], [107147,8.2,976.8,1.196,7.9,977.3,0,0.49,0,0,85.4,1013.7,27.7,10.3,9,9.4,308.9,2.2,4.8,"2024-10-04T10:50:03"], [107148,8,976.8,1.196,7.7,977.4,0,0.49,0,0,84.8,1013.8,27.3,10.2,8.9,9,317.7,2.5,5.8,"2024-10-04T11:00:02"], [107149,8.1,976.9,1.197,7.8,977.3,0,0.5,0.01,60,85.9,1013.8,27.3,10.1,8.9,9.5,334.1,1.7,3.8,"2024-10-04T11:10:02"], [107150,8.2,976.8,1.196,8,977.3,0,0.5,0,0,86.6,1013.7,27.9,10.1,9.2,9.9,344.1,1.4,3.8,"2024-10-04T11:20:02"], [107151,8.2,976.7,1.196,8,977.2,0,0.5,0,0,85.8,1013.6,27.5,10.3,9,9.8,351.8,1.6,4.5,"2024-10-04T11:30:02"], [107152,8.8,977.8,1.199,9,978.4,0,0,0,0,95.4,1014.8,28.2,9.7,9.3,9.4,303.3,1.5,2.7,"2024-10-04T17:20:51"], [107153,8.7,977.8,1.2,8.8,978.4,0,0,0,0,95,1014.9,27.7,9.6,9,9.3,325.7,1.3,3.2,"2024-10-04T17:30:05"], [107154,8.6,977.8,1.199,8.7,978.4,0,0,0,0,94.2,1014.8,28.1,9.6,9.2,10.3,337.3,0.7,1.6,"2024-10-04T17:40:03"], [107155,8.6,977.9,1.2,8.8,978.5,0,0,0,0,94.2,1014.9,27.8,9.6,9.1,10.4,12.1,0.7,1.9,"2024-10-04T17:50:03"], [107156,8.5,978,1.2,8.5,978.5,0,0,0,0,93.2,1015,27.5,9.6,9,10.3,315.3,0.7,2,"2024-10-04T18:00:07"], [107157,8.4,978.1,1.2,8.4,978.6,0,0,0,0,92.2,1015.1,27.5,9.6,8.9,10.1,339.2,0.8,2.5,"2024-10-04T18:10:03"], [107158,8.4,978.2,1.2,8.3,978.7,0,0,0,0,91.9,1015.2,27.2,9.6,8.8,9.6,26.5,1.1,3.1,"2024-10-04T18:20:02"], [107159,8.3,978.3,1.201,8.2,978.8,0,0,0,0,91.5,1015.3,27.1,9.5,8.8,9.4,315.3,1.2,2.7,"2024-10-04T18:30:05"], [107160,8.4,978.3,1.201,8.3,978.7,0,0,0,0,92.5,1015.3,27.3,9.5,8.9,10.4,338.9,0.6,2.1,"2024-10-04T18:40:04"], [107161,8.4,978.3,1.201,8.3,978.9,0,0,0,0,92.8,1015.4,27.3,9.4,8.9,10,305.3,0.8,2.3,"2024-10-04T18:50:04"], [107162,8.4,978.3,1.201,8.4,978.8,0,0,0,0,93.2,1015.4,27.2,9.4,8.8,10.2,248,0.7,1.8,"2024-10-04T19:00:04"], [107163,8.5,978.3,1.201,8.4,978.8,0,0,0,60,93.9,1015.4,27.2,9.4,8.8,9.1,288.2,1.3,4.4,"2024-10-04T19:10:04"], [107164,8.4,978.3,1.202,8.3,978.9,0,0.02,0.02,60,93.9,1015.4,27.1,9.2,8.8,8.4,351.6,1.9,5,"2024-10-04T19:20:05"], [107165,8.4,978.3,1.202,8.4,978.8,0,0.02,0,0,94.4,1015.4,27.1,9.3,8.8,8.9,309.7,1.4,3.7,"2024-10-04T19:30:06"], [107166,8.4,978.3,1.202,8.3,978.9,0.06,0.02,0,60,94.5,1015.4,26.9,9.2,8.7,9.1,332.8,1.2,2.8,"2024-10-04T19:40:04"], [107167,8.4,978.4,1.202,8.4,978.8,0,0.02,0,0,94.5,1015.5,27.1,9.2,8.8,9.4,336.2,1,2.5,"2024-10-04T19:50:05"], [107168,8.4,978.4,1.202,8.3,978.9,0,0.04,0.02,0,94.4,1015.4,27,9.2,8.7,9.2,305.5,1.1,2.7,"2024-10-04T20:00:04"], [107169,8.4,978.4,1.202,8.3,978.9,0,0.04,0,0,94.3,1015.5,27,9.2,8.7,9.6,336.1,0.9,3.1,"2024-10-04T20:10:05"], [107170,8.4,978.4,1.202,8.3,979,0,0.04,0,0,94.2,1015.5,27,9.2,8.7,9.6,356.1,0.9,2.1,"2024-10-04T20:20:04"], [107171,8.4,978.5,1.202,8.3,979,0,0.04,0,0,94.1,1015.6,26.9,9.2,8.7,9.9,13.8,0.7,2,"2024-10-04T20:30:03"], [107172,8.4,978.5,1.202,8.3,978.9,0,0.04,0,0,94,1015.6,26.9,9.2,8.7,9.8,5.2,0.7,1.7,"2024-10-04T20:40:03"], [107173,8.4,978.5,1.202,8.3,978.9,0,0.04,0,0,94.2,1015.5,26.9,9.2,8.7,10,354.2,0.7,1.7,"2024-10-04T20:50:05"], [107174,8.4,978.4,1.202,8.3,978.8,0,0.04,0,0,94.3,1015.4,26.9,9.2,8.7,10.5,4.7,0.4,1.3,"2024-10-04T21:00:04"], [107175,8.3,978.4,1.203,8.2,978.9,0.12,0.04,0,60,94.1,1015.5,26.6,9.1,8.6,10.3,0.4,0.5,1.2,"2024-10-04T21:10:03"], [107176,8.3,978.3,1.202,8.2,978.8,0,0.05,0.01,0,93.9,1015.4,26.6,9.1,8.6,10.9,10.9,0,0.7,"2024-10-04T21:20:05"], [107177,8.3,978.3,1.203,8.1,978.8,0,0.05,0,0,93.8,1015.4,26.4,9,8.5,10.8,254.8,0.3,0.8,"2024-10-04T21:30:04"], [107178,8.2,978.4,1.204,8,979,0,0.05,0,0,94.1,1015.5,26.2,8.9,8.4,10.7,265.1,0,0.6,"2024-10-04T21:40:03"], [107179,8.2,978.4,1.204,7.9,978.9,0,0.05,0,0,94.1,1015.5,26,8.8,8.3,10.6,282.9,0,0.7,"2024-10-04T21:50:04"], [107180,8.2,978.3,1.204,7.9,978.9,0.11,0.05,0,60,94.2,1015.5,26.2,8.8,8.4,10.2,302.4,0.4,0.7,"2024-10-04T22:00:03"], [107181,8.2,978.3,1.204,7.9,978.8,0.17,0.07,0.02,60,94.3,1015.5,26,8.8,8.3,10.2,257.2,0.4,0.8,"2024-10-04T22:10:03"], [107182,8.2,978.3,1.203,8,978.8,0.16,0.12,0.05,60,94.7,1015.5,26.3,8.8,8.4,10.5,271.6,0.3,0.8,"2024-10-04T22:20:04"], [107183,8.2,978.3,1.204,8,978.7,0,0.13,0.01,0,94.6,1015.4,26.1,8.8,8.3,9.8,301.6,0.5,1.2,"2024-10-04T22:30:03"], [107184,8.2,978.2,1.204,7.9,978.6,0.13,0.14,0.01,60,94.8,1015.3,26,8.7,8.3,9.4,305.6,0.7,1.2,"2024-10-04T22:40:03"], [107185,8.2,978.2,1.204,8,978.7,0,0.15,0.01,0,95,1015.3,26.1,8.7,8.3,9.5,302.2,0.6,1,"2024-10-04T22:50:04"], [107186,8.2,978.1,1.203,8,978.6,0,0.15,0,0,95,1015.3,26.2,8.8,8.4,10.2,285.9,0.4,0.8,"2024-10-04T23:00:05"], [107187,8.2,978,1.204,7.9,978.4,0,0.15,0,0,94.8,1015.2,25.9,8.7,8.3,10.3,292.7,0.3,0.9,"2024-10-04T23:31:26"], [107188,8.2,978.1,1.204,7.9,978.6,0,0.15,0,0,94.8,1015.2,26,8.7,8.3,10.3,308.8,0.4,0.8,"2024-10-04T23:31:26"], [107189,8.2,978,1.204,7.8,978.5,0,0.15,0,0,94.8,1015.2,25.8,8.6,8.2,9.6,0,0.5,1.2,"2024-10-04T23:31:26"], [107190,8.2,978,1.204,7.9,978.5,0,0.15,0,0,94.9,1015.1,25.9,8.7,8.3,10.5,290.7,0,1,"2024-10-04T23:40:04"], [107191,8.2,978.1,1.204,7.9,978.6,0,0.15,0,0,94.7,1015.2,25.9,8.7,8.2,9.8,276.3,0.5,1.1,"2024-10-04T23:50:03"], [107192,8.2,978.1,1.204,7.9,978.6,0,0.15,0,0,94.7,1015.2,25.7,8.7,8.2,9.6,293.3,0.6,1.1,"2024-10-05T00:00:03"], [107193,8.1,978.1,1.205,7.7,978.5,0.15,0.15,0,60,94.6,1015.2,25.6,8.6,8.1,10,285.5,0.4,0.9,"2024-10-05T00:10:04"], [107194,8,978,1.205,7.6,978.5,0,0.15,0,0,94.6,1015.2,25.3,8.4,8,10.2,250.5,0.3,0.8,"2024-10-05T00:20:04"], [107195,8,977.9,1.205,7.6,978.4,0,0.15,0,0,94.6,1015.1,25.2,8.4,7.9,9.4,313.3,0.5,1.2,"2024-10-05T00:30:03"], [107196,8,977.9,1.205,7.6,978.4,0,0.15,0,0,94.6,1015.1,25.4,8.4,8,9.4,302.8,0.5,1.6,"2024-10-05T00:40:05"], [107197,8,977.8,1.205,7.6,978.4,0,0.15,0,0,94.8,1015,25.4,8.4,8,9.1,352.4,0.7,2,"2024-10-05T00:50:03"], [107198,8.1,977.8,1.205,7.7,978.3,0,0.15,0,0,95,1015,25.4,8.4,8,9.5,318.4,0.5,1.5,"2024-10-05T01:00:03"], [107199,8.1,977.9,1.205,7.7,978.3,0,0.15,0,0,95,1015,25.4,8.5,8,9.7,339.3,0.5,2,"2024-10-05T01:10:04"], [107200,8.1,977.8,1.205,7.7,978.3,0,0.15,0,0,94.9,1015,25.4,8.4,8,9,294.4,0.7,2.5,"2024-10-05T01:20:02"], [107201,8,977.7,1.205,7.6,978.1,0,0.15,0,0,95,1014.9,25.3,8.4,8,8.8,314.9,0.8,2.2,"2024-10-05T01:30:02"], [107202,8,977.6,1.205,7.6,978.1,0,0.15,0,0,94.9,1014.8,25.1,8.4,7.9,9.1,309.1,0.6,1.1,"2024-10-05T01:40:04"], [107203,7.9,977.6,1.205,7.5,978,0,0.15,0,0,94.8,1014.8,24.9,8.2,7.8,10,0,0,0.5,"2024-10-05T01:50:03"], [107204,7.9,977.5,1.205,7.4,978.1,0,0.15,0,0,94.6,1014.7,24.9,8.2,7.8,10,0,0,0,"2024-10-05T02:00:04"], [107205,7.8,977.6,1.207,7.3,978,0,0.15,0,0,94.3,1014.8,24.1,8.1,7.4,9.9,0,0,0.5,"2024-10-05T02:10:05"], [107206,7.8,977.5,1.206,7.2,978,0,0.15,0,0,94.4,1014.7,24.8,8.1,7.8,9.9,0,0,0.6,"2024-10-05T02:20:02"], [107207,7.7,977.5,1.208,6.9,978,0,0.15,0,0,93.9,1014.7,23.7,7.9,7.2,9.6,0,0,0,"2024-10-05T02:30:02"], [107208,7.6,977.4,1.207,6.8,977.9,0,0.15,0,0,94.1,1014.7,23.9,7.7,7.3,9.5,0,0,0.3,"2024-10-05T02:40:04"], [107209,7.6,977.4,1.209,6.7,977.9,0,0.15,0,0,93.8,1014.7,23.2,7.6,7,9.4,0,0,0.3,"2024-10-05T02:50:02"], [107210,7.5,977.5,1.209,6.5,978,0,0.15,0,0,93.8,1014.8,22.9,7.4,6.9,9.2,208.3,0,0.5,"2024-10-05T03:00:02"], [107211,7.5,977.4,1.208,6.6,977.9,0,0.15,0,0,94.4,1014.7,23.7,7.5,7.2,9.3,254.7,0,0.7,"2024-10-05T03:10:03"], [107212,7.6,977.4,1.209,6.8,978,0,0.15,0,0,94.3,1014.7,23.4,7.6,7.1,9.4,0,0,0.5,"2024-10-05T03:20:03"], [107213,7.6,977.5,1.208,6.7,978,0,0.15,0,0,94.3,1014.8,23.8,7.6,7.3,9.4,253.5,0,1.1,"2024-10-05T03:30:04"], [107214,7.7,977.4,1.207,6.9,977.8,0,0.15,0,0,94.5,1014.7,23.9,7.7,7.3,9.1,292.4,0.4,0.8,"2024-10-05T03:40:04"], [107215,7.7,977.4,1.208,6.9,977.9,0,0.15,0,0,94.4,1014.7,23.5,7.8,7.2,9.6,0,0,0.4,"2024-10-05T03:50:04"], [107216,7.6,977.5,1.208,6.8,978,0,0.15,0,0,94.5,1014.8,23.9,7.6,7.3,9.4,0,0,0.6,"2024-10-05T04:00:03"], [107217,7.7,977.5,1.207,7,978,0,0.15,0,0,94.9,1014.8,24.1,7.8,7.4,9.5,0,0,1.1,"2024-10-05T04:10:04"], [107218,7.8,977.5,1.207,7.1,977.9,0,0.15,0,0,95.1,1014.8,24.2,7.8,7.5,9.6,341.4,0,1,"2024-10-05T04:20:03"], [107219,7.8,977.5,1.207,7.1,977.9,0,0.15,0,0,95.4,1014.7,24.2,7.8,7.5,9.3,294.6,0.4,1,"2024-10-05T04:30:03"], [107220,7.8,977.5,1.207,7.2,978,0,0.15,0,0,95.6,1014.7,24.2,7.8,7.5,8.4,0.7,0.7,1.8,"2024-10-05T04:40:03"], [107221,7.8,977.5,1.207,7.2,978,0,0.15,0,0,95.9,1014.7,24.2,7.8,7.5,8.3,279.1,0.7,1.7,"2024-10-05T04:50:03"], [107222,7.8,977.5,1.208,7.2,978.1,0,0.15,0,0,96,1014.8,24.2,7.8,7.4,8.8,337.8,0.5,1.9,"2024-10-05T05:00:04"], [107223,7.8,977.5,1.208,7.1,978,0,0.15,0,0,96,1014.8,24.1,7.7,7.4,7.8,331.5,0.9,1.8,"2024-10-05T05:10:02"], [107224,7.8,977.5,1.208,7.2,978,0,0.15,0,0,96.1,1014.8,24.2,7.8,7.4,8.2,310.5,0.7,1.4,"2024-10-05T05:20:02"], [107225,7.8,977.6,1.208,7.1,978.1,0,0.15,0,0,96,1014.8,24.1,7.7,7.4,8.1,316.8,0.8,1.6,"2024-10-05T05:30:03"], [107226,7.8,977.6,1.207,7.1,978.1,0,0.15,0,0,95.9,1014.9,24.2,7.8,7.5,8.2,308.6,0.8,2.2,"2024-10-05T05:40:02"], [107227,7.8,977.7,1.208,7.1,978.2,0,0.15,0,0,95.8,1014.9,24.2,7.8,7.5,8.2,280.3,0.8,1.9,"2024-10-05T05:50:02"], [107228,7.8,977.6,1.208,7.1,978.1,0,0.15,0,0,95.6,1014.9,24.1,7.8,7.4,9.1,253.1,0.4,1.3,"2024-10-05T06:00:04"], [107229,7.8,977.7,1.208,7.1,978.3,0,0.15,0,0,95.4,1014.9,24.1,7.8,7.4,8.1,312.6,0.8,2.2,"2024-10-05T06:10:02"], [107230,7.7,977.7,1.208,7.1,978.2,0,0.15,0,0,95.5,1015,24.2,7.7,7.4,8,329.1,0.8,2,"2024-10-05T06:20:02"], [107231,7.8,977.6,1.207,7.1,978.1,0,0.15,0,0,95.4,1014.9,24.1,7.8,7.4,8.1,351.5,0.8,2.1,"2024-10-05T06:30:03"], [107232,7.8,977.6,1.207,7.1,978.1,0,0.15,0,0,95.3,1014.9,24.1,7.8,7.4,8.1,315.6,0.8,2,"2024-10-05T06:40:02"], [107233,7.7,977.7,1.208,7,978.2,0,0.15,0,0,95,1014.9,23.9,7.8,7.3,7.7,317,1,2.5,"2024-10-05T06:50:02"], [107234,7.7,977.7,1.208,6.9,978.1,0,0.15,0,0,94.9,1014.9,24,7.7,7.4,7.4,324.2,1.2,2.8,"2024-10-05T07:00:03"], [107235,7.7,977.7,1.207,7.1,978.2,0,0.15,0,0,95,1014.9,24.3,7.8,7.5,7.8,333.3,1,2.8,"2024-10-05T07:10:01"], [107236,7.9,977.7,1.206,7.3,978.2,0,0.15,0,0,95.1,1015,24.9,8,7.8,8.5,0.1,0.8,1.9,"2024-10-05T07:20:02"], [107237,7.9,977.8,1.207,7.3,978.3,0,0.15,0,0,95,1015,24.4,8,7.6,8,320,1,2.1,"2024-10-05T07:30:03"], [107238,8,977.8,1.205,7.5,978.4,0,0.15,0,0,95.1,1015,25.2,8.2,7.9,9,14.4,0.6,1.9,"2024-10-05T07:40:03"], [107239,8,977.8,1.206,7.5,978.3,0,0.15,0,0,94.7,1015,24.7,8.3,7.7,8.4,8.1,0.9,2.4,"2024-10-05T07:50:03"], [107240,7.9,977.8,1.207,7.3,978.4,0,0.15,0,0,94.8,1015,24.6,8.1,7.6,8.3,348.1,0.9,2.5,"2024-10-05T08:00:03"], [107241,8,977.8,1.206,7.5,978.3,0,0.15,0,0,94.8,1015,24.8,8.3,7.7,8.1,301.6,1.2,3.2,"2024-10-05T08:10:03"], [107242,8.1,977.8,1.204,7.7,978.4,0,0.16,0.01,60,94.6,1015,25.8,8.5,8.2,8.3,12,1.2,2.7,"2024-10-05T08:20:03"], [107243,8.1,977.9,1.205,7.7,978.5,0,0.16,0,0,94,1015,25.4,8.6,8,8.3,10,1.3,3.5,"2024-10-05T08:30:03"], [107244,8.3,977.9,1.202,8.1,978.3,0,0.17,0.01,60,93.7,1015,26.6,9.1,8.6,9.1,301.7,1.1,3.3,"2024-10-05T08:40:02"], [107245,8.2,977.8,1.202,7.9,978.3,0,0.17,0,0,92.2,1014.9,26.1,9.1,8.3,8.8,319.8,1.3,3.6,"2024-10-05T08:50:03"], [107246,8.1,977.8,1.202,7.7,978.2,0,0.17,0,0,91.9,1014.9,26,9,8.3,8.5,347.5,1.5,3.4,"2024-10-05T09:00:03"], [107247,8.1,977.7,1.202,7.7,978.2,0,0.17,0,0,91.4,1014.8,26.2,9,8.4,8.3,346.6,1.6,4,"2024-10-05T09:10:03"], [107248,8.1,977.7,1.202,7.8,978.3,0,0.17,0,0,91.2,1014.8,26.3,9.2,8.4,8.8,346.4,1.4,3.7,"2024-10-05T09:20:03"], [107249,8,977.7,1.201,7.7,978.2,0,0.17,0,0,90.2,1014.7,26.3,9.2,8.4,8.7,325.1,1.6,3.9,"2024-10-05T09:30:02"], [107250,8.1,977.6,1.199,7.9,978.1,0,0.17,0,0,89.4,1014.6,27.1,9.5,8.8,9.6,22.3,1.1,3.8,"2024-10-05T09:40:02"], [107251,8.2,977.5,1.198,8,978,0,0.17,0,0,87.8,1014.5,27.4,9.9,8.9,9.9,23.1,1.2,3.1,"2024-10-05T09:50:03"], [107252,8.3,977.5,1.196,8.2,977.9,0,0.17,0,0,87.8,1014.4,28,10.2,9.2,10.3,326.2,1.1,3.4,"2024-10-05T10:00:04"], [107253,8.1,977.4,1.197,7.9,977.9,0,0.17,0,0,83.5,1014.3,26.7,10.6,8.6,10.4,0,1.4,3.4,"2024-10-05T10:10:01"], [107254,8.1,977.4,1.194,8,977.9,0,0.17,0,0,82.1,1014.2,28,10.9,9.2,11.4,346.6,0.9,3,"2024-10-05T10:20:04"], [107255,8.1,977.3,1.196,7.8,977.9,0,0.17,0,0,83.5,1014.2,27.6,10.5,9,10,330.5,1.7,4.6,"2024-10-05T10:30:02"], [107256,8.1,977.3,1.193,7.8,977.8,0,0.17,0,0,83.2,1014.1,28.6,10.6,9.4,11.2,323.2,0.8,2.2,"2024-10-05T10:40:02"], [107257,8.1,977.2,1.193,7.9,977.7,0,0.17,0,0,81.3,1014,28.6,11,9.4,11.3,0,1,3.1,"2024-10-05T10:50:03"], [107258,8.1,977.1,1.193,7.8,977.6,0,0.17,0,0,81.1,1014,28.5,10.9,9.4,11.1,328.4,1.2,3.3,"2024-10-05T11:00:03"], [107259,8.2,977,1.193,8,977.5,0,0.17,0,0,80.8,1013.8,28.3,11.2,9.3,10.6,290.1,1.9,3.6,"2024-10-05T11:10:01"], [107260,8,976.9,1.194,7.7,977.4,0,0.17,0,0,80.7,1013.8,27.6,10.9,9,10.2,301.9,2.1,4,"2024-10-05T11:20:03"], [107261,8,976.9,1.191,7.7,977.4,0,0.17,0,0,78.3,1013.7,28.2,11.3,9.2,11.6,304.4,1.1,2.7,"2024-10-05T11:30:01"], [107262,8,976.8,1.19,7.7,977.4,0,0.17,0,0,76.9,1013.6,28.6,11.6,9.4,11.5,329.9,1.5,3.1,"2024-10-05T11:40:01"], [107263,8,976.7,1.187,7.7,977,0,0.17,0,0,75,1013.4,29.3,12,9.8,12.1,342.5,1.3,3.2,"2024-10-05T11:50:03"], [107264,7.9,976.6,1.189,7.5,977.1,0,0.17,0,0,73.6,1013.3,28.8,12.1,9.5,12,285.7,1.5,3.6,"2024-10-05T12:00:03"], [107265,7.9,976.5,1.186,7.6,976.9,0,0.17,0,0,73.5,1013.1,29.6,12.2,9.9,12.4,336.3,1.3,3.5,"2024-10-05T12:10:03"], [107266,8,975.2,1.238,7.8,975.7,0,0,0,0,81.4,1011.9,27.3,10.8,9.2,11.9,30.5,0.6,1.8,"2024-10-05T17:12:17"], [107267,7.8,975,1.193,7.4,975.5,0,0,0,0,80.7,1011.8,27.1,10.5,8.8,11.3,11,0.7,2.3,"2024-10-05T17:20:05"], [107268,7.7,975,1.193,7.1,975.4,0,0,0,0,79.4,1011.8,27,10.5,8.7,11.4,23.1,0.6,1.5,"2024-10-05T17:30:05"], [107269,7.7,974.9,1.193,7.1,975.5,0,0,0,0,79.7,1011.7,26.8,10.5,8.6,10.8,18.2,0.9,2.5,"2024-10-05T17:40:04"], [107270,7.7,975,1.194,7.2,975.5,0,0,0,0,81.1,1011.8,26.7,10.3,8.6,10.7,0,0.9,2.1,"2024-10-05T17:50:04"], [107271,7.8,975,1.195,7.2,975.5,0,0,0,0,82.1,1011.9,26.6,10.1,8.5,10.9,0,0.7,1.6,"2024-10-05T18:00:04"], [107272,7.8,975.1,1.195,7.2,975.6,0,0,0,0,82.9,1011.9,26.3,10,8.4,10.8,17.7,0.7,2.2,"2024-10-05T18:10:04"], [107273,7.7,975,1.196,7.1,975.5,0,0,0,0,83.2,1011.9,26,9.8,8.3,10.8,53.5,0.6,1.8,"2024-10-05T18:20:03"], [107274,7.6,975,1.197,6.9,975.6,0,0,0,0,83.1,1011.9,25.7,9.7,8.2,10.3,0,0.8,2,"2024-10-05T18:30:03"], [107275,7.6,974.9,1.197,6.8,975.3,0,0,0,0,83.2,1011.9,25.4,9.5,8,10.3,23.3,0.7,2.2,"2024-10-05T18:40:05"], [107276,7.5,974.9,1.198,6.7,975.4,0,0,0,0,83.3,1011.8,25.2,9.4,7.9,10,53.9,0.8,2.5,"2024-10-05T18:50:03"], [107277,7.5,974.8,1.197,6.7,975.3,0,0,0,0,83.1,1011.7,25.4,9.4,8,9.6,0,1,3.7,"2024-10-05T19:00:03"], [107278,7.5,974.8,1.2,6.7,975.3,0,0,0,0,84.3,1011.7,24.6,9.2,7.6,10.6,133.9,0.4,1.8,"2024-10-05T19:10:05"], [107279,7.5,974.7,1.2,6.7,975.1,0,0,0,0,87.8,1011.7,24.8,8.6,7.7,9.5,0,0.6,1.5,"2024-10-05T19:20:03"], [107280,7.6,974.6,1.2,6.8,975.2,0,0,0,0,87.8,1011.7,24.9,8.8,7.8,10.4,129.9,0.3,1.4,"2024-10-05T19:30:02"], [107281,7.6,974.6,1.2,6.8,975,0,0,0,0,88.2,1011.6,24.7,8.7,7.7,10.5,0,0,0.8,"2024-10-05T19:40:05"], [107282,7.5,974.6,1.201,6.7,975,0,0,0,0,88,1011.6,24.3,8.6,7.5,10.4,161.7,0.3,1.5,"2024-10-05T19:50:03"], [107283,7.5,974.5,1.202,6.5,975,0,0,0,0,88.7,1011.6,23.9,8.3,7.3,9,127.6,0.7,1.8,"2024-10-05T20:00:05"], [107284,7.4,974.5,1.203,6.4,975,0,0,0,0,89.9,1011.6,23.5,7.9,7.1,8.4,168.6,0.8,1.4,"2024-10-05T20:10:04"], [107285,7.5,974.5,1.202,6.5,974.9,0,0,0,0,89.9,1011.6,23.9,8.1,7.3,8.8,0,0.6,1.6,"2024-10-05T20:20:04"], [107286,7.5,974.4,1.202,6.5,974.8,0,0,0,0,89.5,1011.5,23.8,8.1,7.3,9.9,122.8,0,1.3,"2024-10-05T20:30:05"], [107287,7.4,974.2,1.203,6.4,974.6,0,0,0,0,90,1011.4,23.5,8,7.1,9.8,141,0,1.5,"2024-10-05T20:40:04"], [107288,7.4,974.1,1.203,6.4,974.6,0,0,0,0,90.4,1011.3,23.5,7.8,7.1,9.3,154.6,0.4,1.4,"2024-10-05T20:50:04"], [107289,7.4,974.1,1.203,6.3,974.6,0,0,0,0,89.9,1011.2,23.5,7.9,7.1,9.3,0,0.4,1.1,"2024-10-05T21:00:05"], [107290,7.4,974,1.202,6.4,974.4,0,0,0,0,89.1,1011.1,23.7,8.1,7.2,9.8,0,0,1.4,"2024-10-05T21:10:05"], [107291,7.4,973.9,1.202,6.3,974.3,0,0,0,0,88.6,1011,23.5,8.1,7.1,9.9,146.9,0,1.4,"2024-10-05T21:20:05"], [107292,7.3,973.8,1.203,6.2,974.2,0,0,0,0,89.4,1010.9,23.3,7.9,7,9.7,159.5,0,1.4,"2024-10-05T21:30:04"], [107293,7.3,973.6,1.202,6.2,974,0,0,0,0,89,1010.7,23.4,7.9,7,9.3,35.7,0.4,2.6,"2024-10-05T21:40:04"], [107294,7.3,973.5,1.201,6.2,974,0,0,0,0,87.7,1010.6,23.6,8.1,7.2,8.7,54.2,0.7,2.5,"2024-10-05T21:50:04"], [107295,7.3,973.4,1.201,6.2,973.9,0,0,0,0,87.2,1010.5,23.5,8.2,7.1,9,141.6,0.6,3.4,"2024-10-05T22:00:03"], [107296,7.2,973.3,1.203,6,973.9,0,0,0,0,87.9,1010.4,23,7.9,6.9,9.1,146.6,0.5,1.6,"2024-10-05T22:10:03"], [107297,7.2,973.3,1.203,5.9,973.8,0,0,0,0,89.1,1010.5,22.8,7.6,6.8,8.4,47.9,0.6,1.9,"2024-10-05T22:20:03"], [107298,7.2,973.2,1.204,5.9,973.6,0,0,0,0,89.3,1010.3,22.6,7.6,6.7,9.3,0,0,1.1,"2024-10-05T22:30:04"], [107299,7.1,973.1,1.203,5.8,973.5,0,0,0,0,89.4,1010.2,22.6,7.5,6.7,9,51.5,0.4,2.1,"2024-10-05T22:40:03"], [107300,7.1,972.9,1.202,5.8,973.4,0,0,0,0,87.8,1010.1,22.8,7.7,6.8,7.4,24.7,1.2,3.2,"2024-10-05T22:50:03"], [107301,7.1,972.8,1.202,5.7,973.3,0,0,0,0,86.4,1009.9,22.6,7.8,6.7,8.1,14.6,0.9,3,"2024-10-05T23:00:04"], [107302,7,972.7,1.203,5.6,973.1,0,0,0,0,87.6,1009.8,22.4,7.5,6.6,8.3,51.8,0.6,2.3,"2024-10-05T23:31:19"], [107303,7,972.6,1.203,5.6,973,0,0,0,0,88,1009.7,22.2,7.4,6.5,8.3,16,0.6,1.6,"2024-10-05T23:31:20"], [107304,7,972.6,1.204,5.6,973,0,0,0,0,88.8,1009.7,21.9,7.3,6.3,7.6,357.2,0.8,1.9,"2024-10-05T23:31:20"], [107305,7,972.5,1.205,5.5,972.9,0,0,0,0,89.9,1009.6,21.5,7,6.2,8,0,0.5,1.8,"2024-10-05T23:40:02"], [107306,7,972.3,1.205,5.5,972.9,0,0,0,0,90.5,1009.5,21.7,6.9,6.3,7.6,122.1,0.6,2.3,"2024-10-05T23:50:02"], [107307,7,972.2,1.205,5.5,972.5,0,0,0,0,90.2,1009.4,21.5,7,6.1,8.1,0,0.5,1.9,"2024-10-06T00:00:03"], [107308,6.9,972.1,1.206,5.3,972.6,0,0,0,0,90.6,1009.3,21,6.7,5.9,8.5,0,0,1.5,"2024-10-06T00:10:02"], [107309,6.8,972.1,1.207,5.2,972.6,0,0,0,0,91.1,1009.3,20.9,6.5,5.9,8.3,0,0,1.2,"2024-10-06T00:20:03"], [107310,6.8,972.1,1.208,5.1,972.6,0,0,0,0,91.4,1009.4,20.4,6.4,5.6,7.2,133.9,0.6,1.2,"2024-10-06T00:30:03"], [107311,6.8,972,1.207,5.1,972.4,0,0,0,0,91.9,1009.3,20.8,6.4,5.8,7.4,136.5,0.5,1.3,"2024-10-06T00:40:03"], [107312,6.9,972,1.206,5.2,972.4,0,0,0,0,91.7,1009.2,21,6.5,5.9,7.3,172.6,0.6,1.7,"2024-10-06T00:50:04"], [107313,6.8,971.8,1.206,5.2,972.2,0,0,0,0,91.6,1009.1,20.9,6.4,5.9,8.2,0,0,1.5,"2024-10-06T01:00:04"], [107314,6.9,971.8,1.206,5.2,972.3,0,0,0,0,91.5,1009,20.9,6.5,5.9,8.3,0,0,1.3,"2024-10-06T01:10:03"], [107315,6.8,971.8,1.207,5.2,972.3,0,0,0,0,91.7,1009,20.7,6.4,5.8,8.2,0,0,0.6,"2024-10-06T01:20:04"], [107316,6.8,971.7,1.207,5.1,972.1,0,0,0,0,92,1009,20.6,6.3,5.7,8,131.7,0,0.9,"2024-10-06T01:30:03"], [107317,6.8,971.6,1.207,5.2,972.1,0,0,0,0,92.4,1008.9,20.6,6.3,5.7,7.8,178.3,0.4,1.1,"2024-10-06T01:40:03"], [107318,6.8,971.5,1.207,5,971.9,0,0,0,0,92.3,1008.7,20.4,6.2,5.6,7.9,175.7,0,0.4,"2024-10-06T01:50:03"], [107319,6.7,971.4,1.209,4.7,971.9,0,0,0,0,92.1,1008.7,19.5,5.9,5.2,7.7,0,0,0.6,"2024-10-06T02:00:03"], [107320,6.6,971.3,1.209,4.7,971.8,0,0,0,0,92.7,1008.6,19.6,5.8,5.2,7.6,171.2,0.3,1,"2024-10-06T02:10:03"], [107321,6.6,971.2,1.209,4.7,971.6,0,0,0,0,92.9,1008.5,19.6,5.8,5.2,7.5,0,0,0.5,"2024-10-06T02:20:03"], [107322,6.7,971.1,1.207,4.9,971.5,0,0,0,0,93.1,1008.4,20.2,5.9,5.5,6.5,149.3,0.6,1.7,"2024-10-06T02:30:02"], [107323,6.6,971,1.209,4.6,971.4,0,0,0,0,92.1,1008.2,19.2,5.8,5,7.2,0,0.4,1,"2024-10-06T02:40:02"], [107324,6.5,970.8,1.208,4.5,971.3,0,0,0,0,91.6,1008.2,19.8,5.8,5.3,7.5,0,0,0.6,"2024-10-06T02:50:04"], [107325,6.5,970.8,1.209,4.5,971.3,0,0,0,0,91.1,1008.1,19.5,5.8,5.2,7.6,0,0,1,"2024-10-06T03:00:03"], [107326,6.6,970.8,1.207,4.6,971.2,0,0,0,0,91.5,1008,20.1,5.9,5.4,7.6,0,0,0.4,"2024-10-06T03:10:02"], [107327,6.6,970.7,1.207,4.7,971.1,0,0,0,0,90.9,1007.9,19.9,6.1,5.3,7.8,236,0,0.6,"2024-10-06T03:20:03"], [107328,6.6,970.6,1.207,4.6,971.1,0,0,0,0,90.5,1007.9,19.8,6,5.3,7.8,0,0,1,"2024-10-06T03:30:02"], [107329,6.5,970.6,1.208,4.5,971,0,0,0,0,90.7,1007.8,19.6,5.9,5.2,7.6,162.1,0,0.9,"2024-10-06T03:40:02"], [107330,6.5,970.5,1.208,4.5,971,0,0,0,0,90.9,1007.7,19.6,5.8,5.2,6.7,167.9,0.5,1.3,"2024-10-06T03:50:03"], [107331,6.6,970.5,1.208,4.6,971,0,0,0,0,91.1,1007.7,19.4,5.9,5.1,7.7,0,0,0.8,"2024-10-06T04:00:03"], [107332,6.4,970.3,1.209,4.3,970.8,0,0,0,0,91.6,1007.7,18.9,5.5,4.9,7.3,173.2,0,0.6,"2024-10-06T04:10:02"], [107333,6.4,970.3,1.21,4.3,970.7,0,0,0,0,92.4,1007.7,18.7,5.4,4.8,7.1,0,0,0.5,"2024-10-06T04:20:03"], [107334,6.5,970.2,1.209,4.3,970.7,0,0,0,0,92.4,1007.5,19.1,5.4,5,7.2,0,0,0.4,"2024-10-06T04:30:02"], [107335,6.5,970.1,1.207,4.4,970.6,0,0,0,0,92.1,1007.4,19.7,5.6,5.2,7.3,160.3,0,0.5,"2024-10-06T04:40:03"], [107336,6.5,970.1,1.208,4.4,970.6,0,0,0,0,90.8,1007.3,19.2,5.8,5,7.6,0,0,0.7,"2024-10-06T04:50:03"], [107337,6.4,970.1,1.209,4.2,970.7,0,0,0,0,91.5,1007.4,19,5.5,4.9,7.3,0,0,0.4,"2024-10-06T05:00:03"], [107338,6.4,970.2,1.21,4.2,970.7,0,0,0,0,91.9,1007.5,18.7,5.4,4.8,7.1,0,0,0.6,"2024-10-06T05:10:03"], [107339,6.4,970.2,1.209,4.2,970.7,0,0,0,0,91.7,1007.5,18.9,5.5,4.9,7.2,0,0,0.4,"2024-10-06T05:20:03"], [107340,6.5,970.3,1.208,4.3,970.8,0,0,0,0,90.5,1007.5,19.4,5.8,5.1,7.5,0,0,0.5,"2024-10-06T05:30:03"], [107341,6.4,970.3,1.21,4.1,970.9,0,0,0,0,90.8,1007.6,18.8,5.5,4.8,7.3,258.1,0,0.4,"2024-10-06T05:40:03"], [107342,6.4,970.4,1.209,4.3,970.9,0,0,0,0,91.8,1007.7,19.1,5.5,5,7.2,242.6,0,0.5,"2024-10-06T05:50:02"], [107343,6.5,970.4,1.208,4.5,970.9,0,0,0,0,91.9,1007.7,19.6,5.7,5.2,7.4,0,0,0.6,"2024-10-06T06:00:03"], [107344,6.5,970.3,1.206,4.5,970.8,0,0,0,0,91.2,1007.6,20.1,5.8,5.5,7.6,289.5,0,0.5,"2024-10-06T06:10:04"], [107345,6.7,970.3,1.205,4.8,970.9,0,0,0,0,89.9,1007.5,20.5,6.3,5.7,8,0,0,0.5,"2024-10-06T06:20:02"], [107346,6.6,970.4,1.204,4.8,970.8,0,0,0,0,88.2,1007.5,20.7,6.6,5.8,8.1,0,0.3,0.7,"2024-10-06T06:30:02"], [107347,6.7,970.4,1.203,4.8,970.8,0,0,0,0,87.4,1007.5,21.1,6.8,5.9,8.5,0,0,0.7,"2024-10-06T06:40:03"], [107348,6.8,970.3,1.201,5,970.8,0,0,0,0,85.6,1007.4,21.6,7.3,6.2,9,346.8,0,1.1,"2024-10-06T06:50:02"], [107349,6.8,970.1,1.201,5.1,970.6,0,0,0,0,86,1007.2,21.7,7.3,6.2,8.7,289,0.4,0.8,"2024-10-06T07:00:02"], [107350,6.8,970.2,1.2,5.2,970.6,0,0,0,0,85.6,1007.2,22,7.5,6.4,8.4,0,0.5,1.2,"2024-10-06T07:10:03"], [107351,6.9,970.1,1.198,5.4,970.6,0,0,0,0,85.9,1007.1,23,7.6,6.8,8.8,284,0.4,1.1,"2024-10-06T07:20:02"], [107352,7.1,970.1,1.197,5.8,970.6,0,0,0,0,85,1007,23.3,8.2,7,9.3,335.1,0.5,1.2,"2024-10-06T07:30:02"], [107353,7.1,970.1,1.197,5.8,970.6,0,0,0,0,85.2,1007,23.1,8.1,6.9,8.7,267.7,0.7,1.4,"2024-10-06T07:40:03"], [107354,7.2,970.1,1.197,5.9,970.6,0,0,0,0,85.3,1007,23.3,8.2,7,9.1,352.5,0.6,1.3,"2024-10-06T07:50:01"], [107355,7.2,970.1,1.196,6,970.6,0,0,0,0,85.4,1007,23.6,8.3,7.1,9.2,301.3,0.6,1.3,"2024-10-06T08:00:01"], [107356,7.3,970.1,1.195,6.1,970.6,0,0,0,0,85.1,1007,24,8.5,7.3,9.2,319.4,0.6,1.7,"2024-10-06T08:10:02"], [107357,7.3,970.1,1.194,6.1,970.6,0,0,0,0,84,1007,24.5,8.7,7.5,9.4,346.2,0.7,1.3,"2024-10-06T08:20:01"], [107358,7.4,970.1,1.192,6.5,970.6,0,0,0,0,83.8,1006.9,24.9,9.1,7.7,10.1,44,0.6,1.5,"2024-10-06T08:30:01"], [107359,7.4,970,1.191,6.5,970.5,0,0,0,0,81.9,1006.8,25.3,9.4,7.9,10.3,289.3,0.6,1.9,"2024-10-06T08:40:02"], [107360,7.5,969.9,1.19,6.7,970.4,0,0,0,0,82.3,1006.7,25.6,9.6,8.1,10.1,267,0.8,2.3,"2024-10-06T08:50:01"], [107361,7.5,969.9,1.19,6.7,970.4,0,0,0,0,81.2,1006.6,25.2,9.8,7.9,10.1,276.5,0.9,2.2,"2024-10-06T09:00:02"], [107362,7.5,969.9,1.188,6.7,970.4,0,0,0,0,80.2,1006.6,26.3,9.9,8.4,10.1,299,1,2.1,"2024-10-06T09:10:02"], [107363,7.6,969.9,1.186,6.9,970.5,0,0,0,0,79.2,1006.5,26.9,10.3,8.6,11,9.1,0.7,2.4,"2024-10-06T09:20:02"], [107364,7.5,969.9,1.185,6.8,970.4,0,0,0,0,77.6,1006.5,27,10.5,8.7,11.2,43.3,0.8,2.1,"2024-10-06T09:30:02"], [107365,7.5,969.8,1.185,6.7,970.3,0,0,0,0,76.2,1006.4,27,10.7,8.7,11.6,0,0.7,2.1,"2024-10-06T09:40:02"], [107366,7.6,969.8,1.184,7,970.2,0,0,0,0,75.6,1006.3,27.2,11.2,8.8,12.7,340.2,0.4,2.1,"2024-10-06T09:50:03"], [107367,7.6,969.7,1.184,7,970.2,0,0,0,0,75.7,1006.2,27.8,11.1,9,11.3,309.8,1.1,2.7,"2024-10-06T10:00:01"], [107368,7.7,969.7,1.183,7.2,970.2,0,0,0,0,76.5,1006.2,27.8,11.2,9,11.2,296.3,1.3,3,"2024-10-06T10:10:02"], [107369,7.7,969.6,1.182,7.2,970.1,0,0,0,0,75.8,1006.1,28.3,11.3,9.2,11.4,334.3,1.2,3,"2024-10-06T10:20:02"], [107370,7.8,969.7,1.182,7.3,970.2,0,0,0,0,76,1006.1,28.4,11.4,9.3,11.6,354.5,1.1,3.4,"2024-10-06T10:30:03"], [107371,7.8,969.5,1.181,7.3,969.9,0,0,0,0,75.9,1006,28.4,11.4,9.3,11.6,301,1.2,2.8,"2024-10-06T10:40:02"], [107372,7.8,969.4,1.181,7.3,969.9,0,0,0,0,74.6,1005.8,28.4,11.7,9.3,11.6,258.6,1.5,3.2,"2024-10-06T10:50:02"], [107373,7.8,969.4,1.181,7.4,969.9,0,0,0,0,73.8,1005.8,28.3,11.9,9.2,11.9,286.4,1.4,3.3,"2024-10-06T11:00:03"], [107374,7.8,969.4,1.18,7.4,969.9,0,0,0,0,73.6,1005.8,29.1,12,9.6,12.7,335.9,0.8,2.6,"2024-10-06T11:10:02"], [107375,7.9,969.5,1.182,7.6,969.9,0,0,0,0,76.1,1005.9,28.7,11.7,9.4,12,271,1.1,2.4,"2024-10-06T11:20:02"], [107376,8.1,969.4,1.182,7.8,969.8,0,0,0,0,78.1,1005.9,29,11.5,9.5,12.1,261.1,0.9,2.1,"2024-10-06T11:30:02"], [107377,8.1,969.3,1.18,7.9,969.7,0,0,0,0,78.5,1005.7,29.4,11.5,9.7,12.1,304,0.9,2,"2024-10-06T11:40:01"], [107378,8.1,969.2,1.179,7.9,969.6,0,0,0,0,76.6,1005.6,29.4,11.9,9.7,12.3,326.9,1,2.6,"2024-10-06T11:50:01"], [107379,8,969.1,1.179,7.8,969.6,0,0,0,0,75.6,1005.5,29.2,12,9.7,12.7,293.9,0.8,2.7,"2024-10-06T12:00:02"], [107380,7.9,969,1.18,7.5,969.4,0,0,0,0,74.6,1005.4,28.4,11.8,9.3,12.3,310.7,1,2.4,"2024-10-06T12:10:01"], [107381,7.9,968.9,1.178,7.6,969.3,0,0,0,0,74.7,1005.3,29.4,11.9,9.7,12.7,265.2,0.8,2.1,"2024-10-06T12:20:01"], [107382,9,967.1,1.179,9.5,967.6,0,0,0,0,87.6,1003.5,30.8,11.5,10.3,13.4,0,0,0,"2024-10-06T17:16:15"], [107383,9,967.1,1.178,9.4,967.6,0,0,0,0,87.7,1003.5,31,11.4,10.4,13.3,0,0,0.4,"2024-10-06T17:20:04"], [107384,9,967,1.177,9.5,967.5,0,0,0,0,86,1003.3,31.4,11.7,10.5,13.6,0,0,0.4,"2024-10-06T17:30:03"], [107385,8.9,967,1.175,9.4,967.4,0,0,0,0,84.4,1003.2,31.4,11.9,10.5,13.8,0,0,0.3,"2024-10-06T17:40:03"], [107386,9.1,966.9,1.176,9.6,967.4,0,0,0,0,85.1,1003.1,31.7,12.1,10.6,14,145.4,0,0.6,"2024-10-06T17:50:05"], [107387,9.1,966.9,1.177,9.7,967.4,0,0,0,0,87.1,1003.2,31.2,11.7,10.5,13,131.5,0.5,1.2,"2024-10-06T18:00:03"], [107388,9.1,966.9,1.177,9.6,967.4,0,0,0,0,87.2,1003.2,31.6,11.7,10.6,13.6,148.9,0,1.5,"2024-10-06T18:10:03"], [107389,9.2,966.8,1.177,9.8,967.4,0,0,0,0,88.3,1003.1,31.7,11.7,10.7,13.6,168.3,0,0.7,"2024-10-06T18:20:05"], [107390,9.1,966.8,1.177,9.7,967.3,0,0,0,0,88,1003.2,31.3,11.6,10.5,12.8,0,0.5,1.5,"2024-10-06T18:30:03"], [107391,9.1,966.7,1.177,9.7,967.2,0,0,0,0,86.6,1003,31.4,11.8,10.5,13.7,0,0,0.6,"2024-10-06T18:40:05"], [107392,9,966.7,1.176,9.5,967.3,0,0,0,0,85.5,1003,31.6,11.8,10.6,13.7,0,0,0.7,"2024-10-06T18:50:05"], [107393,9,966.8,1.176,9.5,967.3,0,0,0,0,85,1003.1,31.3,11.9,10.5,13.8,79.1,0,1.4,"2024-10-06T19:00:04"], [107394,9.1,966.9,1.177,9.6,967.4,0,0,0,0,86.2,1003.2,31.6,11.8,10.6,13.7,0,0,0.8,"2024-10-06T19:10:05"], [107395,9.1,967,1.177,9.7,967.6,0,0,0,0,87.5,1003.3,31.4,11.7,10.5,13.6,0,0,0.9,"2024-10-06T19:20:04"], [107396,9,967.2,1.178,9.4,967.7,0,0.04,0.04,60,86.7,1003.5,30.8,11.5,10.3,12.7,121.3,0.6,2.2,"2024-10-06T19:30:04"], [107397,8.9,967.2,1.178,9.3,967.7,5.05,0.2,0.16,60,86.4,1003.6,30.8,11.5,10.3,12.1,48.6,0.8,1.9,"2024-10-06T19:40:05"], [107398,9.1,967.1,1.179,9.6,967.6,0,0.21,0.01,0,88.7,1003.5,31.1,11.3,10.4,12.4,106.2,0.6,2.7,"2024-10-06T19:50:04"], [107399,9.1,967.1,1.18,9.6,967.8,4.92,0.7,0.49,60,90.4,1003.5,30.6,11.1,10.2,11.5,129.6,1,2.3,"2024-10-06T20:00:04"], [107400,9.2,967.3,1.18,9.7,967.7,0.6,1.3,0.6,60,91.7,1003.7,30.9,11,10.3,11.3,126.5,1,2.4,"2024-10-06T20:10:05"], [107401,9.2,967.3,1.181,9.8,967.7,0.68,1.56,0.26,60,92.8,1003.7,30.7,10.9,10.2,11.1,146,1.1,2.7,"2024-10-06T20:20:05"], [107402,9.3,967.2,1.181,9.9,967.7,0,1.57,0.01,0,93.7,1003.6,30.8,10.9,10.3,11.9,136.2,0.6,1.8,"2024-10-06T20:30:04"], [107403,9.2,967.1,1.182,9.8,967.7,0,1.57,0,0,94.1,1003.6,30.5,10.7,10.1,12,131.1,0.5,1.4,"2024-10-06T20:40:04"], [107404,9.3,967.2,1.181,9.8,967.7,0,1.57,0,0,94.7,1003.6,30.8,10.7,10.3,12.5,144.8,0,0.8,"2024-10-06T20:50:03"], [107405,9.3,967.1,1.181,9.9,967.6,0,1.57,0,0,94.8,1003.6,30.9,10.7,10.3,12.6,159.2,0,0.6,"2024-10-06T21:00:03"], [107406,9.3,967.1,1.182,9.9,967.7,0,1.57,0,0,94.7,1003.5,30.4,10.7,10.1,12.3,0,0.4,0.9,"2024-10-06T21:10:05"], [107407,9.3,967.1,1.181,9.8,967.7,0,1.57,0,0,94.8,1003.6,30.8,10.6,10.3,12.5,0,0,0.7,"2024-10-06T21:20:04"], [107408,9.4,967.1,1.18,10,967.5,0,1.57,0,0,94.7,1003.5,31.3,10.9,10.5,12.7,128.6,0,0.5,"2024-10-06T21:30:04"], [107409,9.4,966.9,1.18,10.1,967.4,0,1.57,0,0,94.4,1003.3,31.2,10.9,10.4,12.8,0,0,0.5,"2024-10-06T21:40:05"], [107410,9.4,966.8,1.179,10.1,967.3,0,1.57,0,0,94.1,1003.2,31.4,11,10.5,12.9,0,0,0.5,"2024-10-06T21:50:03"], [107411,9.5,966.8,1.179,10.2,967.2,0,1.57,0,0,94.1,1003.1,31.7,11.1,10.6,13,0,0,0.4,"2024-10-06T22:00:03"], [107412,9.5,966.8,1.179,10.2,967.3,1.24,1.74,0.17,60,93.9,1003.1,31.6,11.2,10.6,13,0,0,0.5,"2024-10-06T22:10:05"], [107413,9.5,966.6,1.179,10.2,967.1,0,1.76,0.02,0,94.1,1003,31.7,11.2,10.7,13,280.5,0,0.8,"2024-10-06T22:20:03"], [107414,9.6,966.5,1.178,10.3,966.9,0,1.76,0,0,94.4,1002.9,32.1,11.2,10.8,13,0,0,0.6,"2024-10-06T22:30:03"], [107415,9.6,966.4,1.178,10.4,967,0,1.76,0,0,94.2,1002.8,31.7,11.3,10.7,13.1,0,0,0.4,"2024-10-06T22:40:04"], [107416,9.5,966.5,1.179,10.3,967,0,1.76,0,0,94.3,1002.9,31.4,11.1,10.5,12.9,134.5,0.3,1.2,"2024-10-06T22:50:03"], [107417,9.5,966.5,1.179,10.2,966.9,0,1.76,0,0,95,1002.8,31.5,11,10.5,12.7,0,0.3,1,"2024-10-06T23:00:04"], [107418,9.6,966.3,1.178,10.3,966.8,0,1.76,0,0,94.8,1002.7,31.9,11.1,10.7,13,282,0,0.4,"2024-10-06T23:31:51"], [107419,9.6,966.1,1.177,10.4,966.6,0.32,1.86,0.1,60,94.2,1002.4,32.2,11.3,10.8,13.1,0,0,0.3,"2024-10-06T23:31:51"], [107420,9.5,966.2,1.178,10.3,966.6,0,1.76,0,0,94.4,1002.5,32,11.2,10.8,13,0,0,0.3,"2024-10-06T23:31:51"], [107421,9.6,966.2,1.178,10.4,966.7,0,1.87,0.01,60,94.3,1002.5,31.8,11.3,10.7,13.2,146.3,0,1,"2024-10-06T23:40:04"], [107422,9.6,966.2,1.178,10.3,966.7,0,1.87,0,0,94.7,1002.5,31.9,11.2,10.7,13,164.7,0,0.9,"2024-10-06T23:50:04"], [107423,9.6,966.2,1.177,10.4,966.6,0,1.87,0,0,94.9,1002.5,32.6,11.2,11,13.1,0,0,0.4,"2024-10-07T00:00:05"], [107424,9.9,966,1.175,10.8,966.5,0,1.87,0,0,94.5,1002.3,33.1,11.7,11.2,13.5,0,0,0,"2024-10-07T00:10:03"], [107425,10,966,1.173,11,966.6,0,1.87,0,0,93.9,1002.3,34.1,12,11.6,13.8,0,0,0,"2024-10-07T00:20:03"], [107426,10.3,966.2,1.172,11.5,966.7,0,1.87,0,0,94.1,1002.3,35,12.4,12,14.2,129.2,0,1.1,"2024-10-07T00:30:04"], [107427,10.7,966.3,1.169,12.2,966.8,0,1.87,0,0,94.5,1002.4,36.4,13,12.5,13.5,269.1,1,3.2,"2024-10-07T00:40:04"], [107428,10.7,966.3,1.17,12.2,966.9,0,1.87,0,0,94.1,1002.4,36.3,13.1,12.5,14.5,0,0.5,1.8,"2024-10-07T00:50:04"], [107429,10.6,966.3,1.17,12.1,966.8,0,1.87,0,0,94,1002.4,36.1,13,12.4,14.7,176.4,0.4,1.4,"2024-10-07T01:00:04"], [107430,10.6,966.3,1.171,12,966.8,0,1.87,0,0,94.2,1002.4,35.9,12.9,12.3,14.1,127.2,0.6,2,"2024-10-07T01:10:03"], [107431,10.4,966.3,1.173,11.6,966.7,0,1.87,0,0,94.4,1002.4,34.6,12.5,11.8,14.5,0,0,0.8,"2024-10-07T01:20:03"], [107432,10.2,966.2,1.173,11.4,966.7,0,1.87,0,0,94.8,1002.4,34.4,12.2,11.7,14,140.3,0.3,0.7,"2024-10-07T01:30:04"], [107433,10.1,966.2,1.175,11.2,966.7,0,1.87,0,0,94.9,1002.4,33.6,12,11.4,13.6,123.1,0.4,1.2,"2024-10-07T01:40:03"], [107434,10,966.1,1.175,11.1,966.6,0,1.87,0,0,95.2,1002.4,33.7,11.9,11.4,13.4,0,0.4,1.1,"2024-10-07T01:50:02"], [107435,10.2,966.1,1.172,11.4,966.4,0,1.87,0,0,95.5,1002.3,35.3,12.1,12.1,13.8,83.2,0.4,1.8,"2024-10-07T02:00:04"], [107436,10.4,965.8,1.171,11.7,966.3,0,1.87,0,0,95.1,1002,35.4,12.4,12.1,14.3,0,0,1.4,"2024-10-07T02:10:02"], [107437,10.4,965.7,1.172,11.6,966.2,0,1.87,0,0,94.8,1001.9,34.7,12.4,11.8,14.4,154,0,1,"2024-10-07T02:20:02"], [107438,10,965.8,1.174,11.1,966.3,0,1.87,0,0,94.8,1002.1,33.8,11.9,11.5,13.8,140.8,0.3,1,"2024-10-07T02:30:04"], [107439,10.1,965.8,1.174,11.2,966.1,0,1.87,0,0,95.2,1002,33.8,11.9,11.5,12.9,0,0.6,2.9,"2024-10-07T02:40:02"], [107440,10.2,965.6,1.172,11.4,966.2,0,1.87,0,0,94.9,1001.8,35.1,12.2,12,14,0,0,0.9,"2024-10-07T02:50:02"], [107441,10.4,965.6,1.171,11.7,966.1,0,1.87,0,0,94.4,1001.7,35.5,12.6,12.1,14.5,133,0,0.9,"2024-10-07T03:00:04"], [107442,10.4,965.4,1.171,11.7,966,0,1.87,0,0,94.6,1001.6,35.3,12.5,12.1,13.8,0,0.5,1,"2024-10-07T03:10:02"], [107443,10.5,965.5,1.17,11.9,966,0.14,1.87,0,60,94.8,1001.6,35.8,12.7,12.3,14.6,0,0,0.4,"2024-10-07T03:20:03"], [107444,10.7,965.3,1.169,12.1,965.7,0,1.88,0.01,0,94.9,1001.4,36.2,12.9,12.4,14.8,0,0,0.7,"2024-10-07T03:30:03"], [107445,10.8,965.1,1.167,12.2,965.6,0,1.88,0,0,94.6,1001.1,37,13.1,12.7,15,0,0,0.4,"2024-10-07T03:40:03"], [107446,10.8,965,1.168,12.3,965.6,0,1.88,0,0,94.4,1001,36.7,13.2,12.6,15.2,0,0,0.6,"2024-10-07T03:50:04"], [107447,10.8,965.1,1.167,12.3,965.6,0,1.88,0,0,94.6,1001.1,37.1,13.2,12.7,15.1,154.7,0,0.5,"2024-10-07T04:00:03"], [107448,10.8,965.1,1.167,12.3,965.6,0,1.88,0,0,94.6,1001.1,37.1,13.2,12.7,15.1,163.2,0,0.6,"2024-10-07T04:00:11"], [107449,10.9,965.1,1.168,12.4,965.6,0,1.88,0,0,94.8,1001.1,36.9,13.2,12.7,14.8,0,0.4,1.1,"2024-10-07T04:10:06"], [107450,10.8,965.2,1.168,12.3,965.7,0,1.88,0,0,95,1001.2,36.8,13.1,12.6,15,0,0,0.8,"2024-10-07T04:20:06"], [107451,11,965.1,1.167,12.6,965.7,0,1.88,0,0,95.3,1001.1,37.5,13.4,12.9,15.3,0,0,0.8,"2024-10-07T04:30:05"], [107452,10.9,965.2,1.167,12.4,965.7,0,1.88,0,0,95.1,1001.2,37.4,13.2,12.9,14.9,246.7,0.4,0.7,"2024-10-07T04:40:05"], [107453,11.1,965.4,1.166,12.7,966,0,1.88,0,0,95.5,1001.4,38,13.4,13.1,15.2,263.5,0.3,0.9,"2024-10-07T04:50:06"], [107454,11,965.4,1.168,12.6,965.9,0,1.88,0,0,94.6,1001.4,36.8,13.4,12.6,14.9,0,0.5,1.3,"2024-10-07T05:00:05"], [107455,10.7,965.4,1.171,12.1,965.8,0,1.88,0,0,94.4,1001.4,35.2,13,12,14.9,0,0,0.7,"2024-10-07T05:10:05"], [107456,10.4,965.2,1.171,11.7,965.6,0,1.88,0,0,95.1,1001.3,35.1,12.5,12,14.3,0,0.3,0.9,"2024-10-07T05:20:05"], [107457,10.4,965.2,1.172,11.6,965.7,0,1.88,0,0,95.7,1001.3,34.7,12.3,11.8,14.2,0,0,0.5,"2024-10-07T05:30:04"], [107458,10.2,965.3,1.174,11.4,965.8,0,1.88,0,0,96.6,1001.5,34,11.9,11.6,13.8,170.3,0,0.5,"2024-10-07T05:40:04"], [107459,10.2,965.4,1.174,11.4,965.9,0,1.88,0,0,97,1001.6,34,11.8,11.6,13.7,0,0,0.5,"2024-10-07T05:50:06"], [107460,10.4,965.4,1.172,11.6,965.9,0,1.88,0,0,97.1,1001.6,34.9,12.1,11.9,13.9,0,0,0.9,"2024-10-07T06:00:05"], [107461,10.8,965.5,1.169,12.3,966.1,0,1.88,0,0,97.3,1001.6,36.9,12.7,12.7,14.5,0,0,0.6,"2024-10-07T06:10:05"], [107462,10.9,965.6,1.171,12.4,966.2,0,1.88,0,0,96.8,1001.7,35.5,12.9,12.1,14.6,0,0.4,0.9,"2024-10-07T06:20:06"], [107463,10.2,965.7,1.175,11.3,966.3,0,1.88,0,0,96.1,1001.9,33.7,11.9,11.4,13.9,0,0,0.6,"2024-10-07T06:30:04"], [107464,10.2,965.7,1.173,11.3,966.1,0,1.88,0,0,96,1001.9,34.2,12,11.6,13.8,295,0,0.9,"2024-10-07T06:40:04"], [107465,10.1,965.9,1.174,11.3,966.4,0,1.88,0,0,95.7,1002.1,33.8,12,11.5,13.1,0,0.6,1.4,"2024-10-07T06:50:05"], [107466,10.1,966,1.175,11.1,966.5,0,1.88,0,0,95.9,1002.2,33.6,11.8,11.4,13.4,47.9,0.4,1,"2024-10-07T07:00:04"], [107467,10.1,965.9,1.174,11.2,966.4,0,1.88,0,0,96.5,1002.1,34.2,11.8,11.6,13.6,0,0,1.2,"2024-10-07T07:10:04"], [107468,10.4,965.9,1.173,11.6,966.5,0,1.88,0,0,96.4,1002.1,34.8,12.2,11.9,13.9,147.2,0.3,1,"2024-10-07T07:20:05"], [107469,10.5,966,1.172,11.8,966.6,0.63,1.93,0.05,60,96.4,1002.2,35.7,12.3,12.2,13.1,129,0.8,1.4,"2024-10-07T07:30:04"], [107470,10.7,966,1.171,12.1,966.5,0.04,1.96,0.03,0,96.3,1002.1,36.1,12.6,12.4,14.5,0,0,1,"2024-10-07T07:40:06"], [107471,10.8,966.1,1.169,12.3,966.6,4.34,2.49,0.53,60,95.9,1002.2,36.9,12.9,12.7,14.8,0,0,0.5,"2024-10-07T07:50:06"], [107472,10.8,966.2,1.17,12.3,966.7,0.04,2.64,0.15,60,95.5,1002.3,36.6,13,12.6,14.9,284.1,0,0.7,"2024-10-07T08:00:06"], [107473,10.8,966.2,1.17,12.2,966.8,1.65,2.74,0.1,60,95.3,1002.3,36.4,13,12.5,14.8,0,0.3,1,"2024-10-07T08:10:06"], [107474,10.7,966.3,1.17,12.2,966.7,0.95,3.01,0.27,60,95.5,1002.4,36.7,12.9,12.6,14.7,0,0.3,1,"2024-10-07T08:20:06"], [107475,10.9,966.2,1.169,12.4,966.8,2.73,3.18,0.17,60,95.6,1002.3,37.4,13.1,12.9,15,0,0,0.6,"2024-10-07T08:30:07"], [107476,11.1,966.3,1.168,12.7,966.8,0,3.2,0.02,0,95.4,1002.4,37.8,13.4,13,15.3,298.4,0,1,"2024-10-07T08:40:06"], [107477,11.2,966.4,1.168,12.8,967,0,3.2,0,60,95.3,1002.4,37.9,13.6,13.1,14.9,296.4,0.5,1,"2024-10-07T08:50:06"], [107478,11.3,966.6,1.167,13,967.2,0.25,3.21,0.01,60,95.5,1002.6,38.7,13.7,13.4,15.5,0,0,0.8,"2024-10-07T09:00:05"], [107479,11.5,966.7,1.165,13.3,967.1,0,3.21,0,0,95.7,1002.6,39.7,14,13.8,15.9,8,0,0.6,"2024-10-07T09:10:05"], [107480,11.6,966.7,1.164,13.5,967.3,0,3.21,0,0,95.5,1002.6,40.2,14.2,13.9,16.1,0,0,0.9,"2024-10-07T09:20:04"], [107481,11.7,966.8,1.164,13.6,967.4,0,3.21,0,0,95.3,1002.7,40,14.4,13.9,16.1,9.6,0.4,1.2,"2024-10-07T09:30:05"], [107482,11.7,966.8,1.164,13.6,967.4,0,3.21,0,0,95.3,1002.7,40.2,14.4,13.9,15.6,269.8,0.6,1.2,"2024-10-07T09:40:05"], [107483,11.8,966.9,1.165,13.7,967.4,0,3.21,0,0,95.5,1002.9,39.9,14.4,13.8,15.4,323.7,0.7,2.3,"2024-10-07T09:50:04"], [107484,11.5,967.1,1.168,13.3,967.7,0,3.21,0,0,95.9,1003.1,38.6,14,13.3,15.6,162.3,0.5,1.8,"2024-10-07T10:00:05"], [107485,11.3,967.2,1.17,13,967.7,0,3.21,0,0,97,1003.2,37.6,13.4,13,15.3,0,0.3,2,"2024-10-07T10:10:06"], [107486,11.1,967.2,1.17,12.7,967.7,0,3.21,0,0,97.5,1003.3,37.4,13.1,12.9,14.2,0,0.7,2.7,"2024-10-07T10:20:04"], [107487,11.1,967.2,1.17,12.8,967.6,0.03,3.21,0,0,97.9,1003.3,37.5,13.1,12.9,14.1,11,0.7,2.5,"2024-10-07T10:30:04"], [107488,11.2,967.2,1.17,12.8,967.7,0,3.21,0,0,98,1003.3,37.5,13.1,12.9,13.6,141.1,1.1,3.3,"2024-10-07T10:40:06"], [107489,11.3,967.2,1.169,12.9,967.7,0,3.21,0,60,98.2,1003.2,38.4,13.2,13.3,13.8,131.8,1,3,"2024-10-07T10:50:03"], [107490,11.6,967.2,1.167,13.4,967.7,0,3.21,0,0,98.3,1003.2,39.5,13.7,13.7,14.3,104.8,0.9,3.7,"2024-10-07T11:00:03"], [107491,11.8,967.2,1.166,13.7,967.8,0,3.21,0,0,98.3,1003.2,39.9,14,13.8,14.2,122.7,1.4,3.3,"2024-10-07T11:10:05"], [107492,11.8,967.2,1.166,13.8,967.6,0.02,3.21,0,0,98.3,1003.1,40.2,14,13.9,14.1,126.7,1.6,4.4,"2024-10-07T11:20:03"], [107493,12,967.1,1.165,14,967.5,0.09,3.21,0,60,98.4,1003,40.8,14.2,14.1,14.4,0,1.6,3,"2024-10-07T11:30:03"], [107494,12.1,967,1.164,14.1,967.4,0,3.21,0,60,98.3,1002.9,41.4,14.3,14.3,15.1,126.7,0.9,3.4,"2024-10-07T11:40:05"], [107495,12.3,966.8,1.163,14.4,967.4,0,3.21,0,0,98.3,1002.7,41.9,14.7,14.5,15.3,110.9,1.1,4.1,"2024-10-07T11:50:03"], [107496,12.4,966.7,1.161,14.6,967.1,0,3.21,0,0,98.3,1002.5,42.5,14.8,14.8,15.4,167.4,1.2,2.9,"2024-10-07T12:00:05"], [107497,12.6,966.6,1.16,14.7,967.2,0,3.21,0,60,98.3,1002.4,43.5,15,15.1,15.6,131.6,1.2,2.8,"2024-10-07T12:10:05"], [107498,12.9,965.8,1.215,15.2,966.3,0,0.04,0.04,60,98.7,1001.5,42.7,15.4,15.3,17.4,0,0,0,"2024-10-07T16:39:56"], [107499,12.9,965.7,1.159,15.1,966.1,3.2,0.05,0.01,60,98.7,1001.4,43.7,15.3,15.1,17.4,0,0,0,"2024-10-07T16:40:06"], [107500,12.8,965.5,1.159,15,966,4.94,0.85,0.8,60,98.4,1001.2,43.4,15.3,15,17.2,137.6,0,0.8,"2024-10-07T16:50:05"], [107501,12.7,965.4,1.158,14.9,966,1.5,1.12,0,60,97.6,1001.1,43.5,15.3,15.1,17.2,0,0,0.8,"2024-10-07T17:00:06"], [107502,12.8,965.4,1.158,15,965.7,4.45,1.52,0.4,60,97.3,1001.1,43.5,15.4,15.1,17.4,0,0,0.6,"2024-10-07T17:10:04"], [107503,12.7,965.3,1.157,14.9,965.8,1.23,1.75,0.23,60,97.1,1001,43.8,15.4,15.2,17.3,136.9,0,0.6,"2024-10-07T17:20:07"], [107504,12.7,965.4,1.158,14.9,965.8,5.11,1.92,0.17,60,97.1,1001.1,43.4,15.3,15,16.7,146.5,0.6,2.1,"2024-10-07T17:30:04"], [107505,12.7,965.3,1.158,14.8,965.7,0.74,2.08,0.16,60,97.3,1001,43.3,15.3,15,16.8,133.7,0.5,1.3,"2024-10-07T17:40:05"], [107506,12.6,965.3,1.158,14.8,965.8,5.06,2.28,0.2,60,97.3,1001,43.2,15.2,15,16.3,160.8,0.8,1.8,"2024-10-07T17:50:04"], [107507,12.6,965.3,1.158,14.8,965.8,0.02,2.58,0.3,60,97.3,1001,43.2,15.2,15,16.5,161.4,0.6,1.4,"2024-10-07T18:00:05"], [107508,12.6,965.3,1.158,14.7,965.7,1.36,2.92,0.34,60,97,1001,43,15.2,14.9,16.5,141.8,0.6,1.3,"2024-10-07T18:10:04"], [107509,12.5,965.4,1.159,14.7,965.8,2.1,3.39,0.47,60,96.8,1001.1,42.9,15.2,14.9,16.4,130.2,0.7,1.3,"2024-10-07T18:20:04"], [107510,12.5,965.4,1.159,14.7,965.9,7.39,3.81,0.42,60,96.7,1001.1,42.9,15.2,14.9,16.2,135.2,0.8,1.8,"2024-10-07T18:30:04"], [107511,12.5,965.5,1.159,14.7,966,0.89,4.22,0.41,60,96.6,1001.2,43.1,15.2,14.9,16.3,0,0.8,1.6,"2024-10-07T18:40:04"], [107512,12.6,965.4,1.158,14.8,965.8,0.37,4.31,0.09,60,96.4,1001.1,43.1,15.4,14.9,17.3,274,0,1,"2024-10-07T18:50:04"], [107513,12.6,965.4,1.158,14.7,966.1,1.76,4.36,0.05,60,96.3,1001.1,43.2,15.3,15,17.3,0,0,0.6,"2024-10-07T19:00:03"], [107514,12.5,965.4,1.159,14.7,965.9,0.01,4.48,0.12,60,96.4,1001.2,42.9,15.2,14.9,16.5,287.4,0.6,1.1,"2024-10-07T19:10:04"], [107515,12.5,965.5,1.159,14.6,966.3,0,4.48,0,60,96.7,1001.3,42.9,15.1,14.9,16.3,306.3,0.7,1.8,"2024-10-07T19:20:03"], [107516,12.6,965.6,1.159,14.7,965.8,0,4.48,0,0,97,1001.3,43,15.2,14.9,15.6,299.3,1.4,3.4,"2024-10-07T19:30:03"], [107517,12.6,965.4,1.159,14.8,966,0,4.48,0,0,97.4,1001.2,42.9,15.2,14.9,15.7,326.7,1.3,2.4,"2024-10-07T19:40:05"], [107518,12.6,965.3,1.158,14.8,965.6,0,4.48,0,0,98,1001,43.3,15.1,15,16,70,0.9,2.4,"2024-10-07T19:50:03"], [107519,12.7,965.1,1.158,14.9,965.6,0,4.48,0,0,98.1,1000.9,43.3,15.2,15,16.2,358.3,0.8,2.7,"2024-10-07T20:00:03"], [107520,12.7,964.9,1.158,14.9,965.3,0,4.48,0,0,98.1,1000.6,43.3,15.2,15,16,19,1,3.2,"2024-10-07T20:10:04"], [107521,12.7,964.7,1.158,14.9,965.3,0,4.48,0,0,98.2,1000.4,43.3,15.2,15,15.9,342.5,1.1,3.1,"2024-10-07T20:20:03"], [107522,12.7,964.8,1.158,14.9,965.3,0,4.48,0,0,98.2,1000.5,43.3,15.2,15,15.9,40,1,4.4,"2024-10-07T20:30:04"], [107523,12.7,964.7,1.158,14.9,965.1,0,4.48,0,0,98.1,1000.4,43.2,15.2,15,16,46.7,1,3.3,"2024-10-07T20:40:04"], [107524,12.7,964.6,1.157,14.9,965.2,0,4.48,0,0,97.8,1000.4,43.4,15.2,15,16.1,0,1,3.4,"2024-10-07T20:50:02"], [107525,12.7,964.6,1.157,14.9,965.1,0,4.48,0,0,97.2,1000.3,43.4,15.3,15,16.4,169.5,0.7,3.1,"2024-10-07T21:00:03"], [107526,12.6,964.6,1.156,14.8,965.2,0,4.48,0,0,96.1,1000.3,43.6,15.4,15.1,16.9,208.1,0.5,3.1,"2024-10-07T21:10:05"], [107527,12.6,964.6,1.156,14.8,965,0,4.48,0,0,94.9,1000.2,43.6,15.6,15.1,16.9,124.6,0.6,2.3,"2024-10-07T21:20:03"], [107528,12.6,964.5,1.155,14.7,964.9,0.88,4.49,0.01,60,94.2,1000.2,43.7,15.7,15.1,16.8,125.8,0.7,2.2,"2024-10-07T21:30:03"], [107529,12.5,964.4,1.155,14.7,964.8,1.08,4.53,0.04,60,93.6,1000.1,43.7,15.7,15.1,16.9,131.9,0.7,2.4,"2024-10-07T21:40:04"], [107530,12.5,964,1.154,14.7,964.5,0,4.56,0.03,0,93.4,999.6,43.6,15.8,15.1,17.6,126.3,0.4,2,"2024-10-07T21:50:04"], [107531,12.5,964,1.154,14.6,964.5,0,4.56,0,0,92.2,999.6,43.7,15.9,15.2,16.9,146.5,0.9,2.2,"2024-10-07T22:00:03"], [107532,12.5,963.9,1.155,14.7,964.5,0,4.56,0,0,92.2,999.5,43.3,15.9,15,17,130.5,0.9,2.1,"2024-10-07T22:10:04"], [107533,12.4,964,1.155,14.6,964.5,0,4.56,0,0,93,999.6,43.4,15.7,15,16.4,139.3,1.3,2.4,"2024-10-07T22:20:04"], [107534,12.5,964.1,1.155,14.7,964.6,0,4.56,0,0,93.7,999.7,43.6,15.7,15.1,17.1,120,0.6,2.6,"2024-10-07T22:30:05"], [107535,12.5,963.9,1.155,14.7,964.4,0,4.56,0,0,93.6,999.6,43.3,15.7,15,17.7,25,0,0.8,"2024-10-07T22:40:04"], [107536,12.5,963.8,1.155,14.7,964.2,0,4.56,0,0,95,999.4,43.3,15.5,15,17.4,0,0,1,"2024-10-07T22:50:05"], [107537,12.5,963.7,1.154,14.6,964.1,0,4.56,0,0,93.4,999.3,43.4,15.7,15,17.1,140.2,0.5,1,"2024-10-07T23:00:05"], [107538,12.4,963.4,1.153,14.6,963.6,0,4.56,0,0,91.7,998.9,43.9,15.9,15.2,17.4,0,0.5,1,"2024-10-07T23:30:45"], [107539,12.4,963,1.152,14.6,963.5,0,4.56,0,0,90.9,998.6,43.9,16.1,15.2,18.1,178.3,0,1,"2024-10-07T23:30:46"], [107540,12.4,963.6,1.155,14.5,965.9,6.19,4.81,0.25,60,89.7,999.2,43.7,16.2,15.2,17.4,166.3,0.8,4.2,"2024-10-07T23:30:46"], [107541,12.3,965.4,1.16,14.5,965.9,1.71,7.61,2.8,60,94.4,1001.1,42.1,15.3,14.6,14.8,131.5,3.6,7.9,"2024-10-07T23:40:03"], [107542,12.2,965.4,1.161,14.2,965.9,7.48,9.14,1.53,60,96.3,1001.2,41.7,14.8,14.5,14.2,144.9,3.2,8.2,"2024-10-07T23:50:02"], [107543,12.2,965.1,1.16,14.3,965.5,0,9.55,0.41,0,96.5,1000.9,41.7,14.9,14.5,14.5,145.1,2.7,6,"2024-10-08T00:00:05"], [107544,12,964.8,1.161,14,965.3,0.05,9.56,0.01,60,96,1000.6,40.8,14.6,14.1,14.3,143.7,2.6,5.7,"2024-10-08T00:10:03"], [107545,11.9,964.8,1.161,13.8,965.3,0,9.59,0.03,0,95.7,1000.6,40.7,14.5,14.1,14.3,146.9,2.1,4.2,"2024-10-08T00:20:03"], [107546,11.8,964.7,1.161,13.7,965.1,0,9.59,0,0,95.4,1000.5,40.3,14.4,13.9,14.7,138.9,1.5,3.2,"2024-10-08T00:30:04"], [107547,11.7,964.5,1.162,13.6,964.8,0,9.59,0,0,95.4,1000.3,40,14.3,13.8,15.4,138.5,0.7,1.5,"2024-10-08T00:40:02"], [107548,11.7,964.2,1.162,13.6,964.7,0,9.59,0,0,95.9,1000.1,40,14.2,13.8,15.6,162.1,0.5,1.9,"2024-10-08T00:50:02"], [107549,11.6,964.1,1.163,13.4,964.5,0,9.59,0,0,95.9,1000,39.4,14,13.6,15.4,152.6,0.6,1.1,"2024-10-08T01:00:04"], [107550,11.5,963.9,1.163,13.2,964.3,0,9.59,0,0,96,999.8,38.8,13.9,13.4,15.6,236.1,0.4,0.8,"2024-10-08T01:10:02"], [107551,11.4,963.8,1.163,13.2,964.2,0,9.59,0,0,96.3,999.7,39,13.7,13.4,15.1,157,0.5,1.4,"2024-10-08T01:20:02"], [107552,11.5,963.6,1.162,13.2,964.1,0,9.59,0,0,96.5,999.5,39.3,13.8,13.6,14.7,153.4,0.7,1.7,"2024-10-08T01:30:04"], [107553,11.5,963.6,1.162,13.3,964.1,0.01,9.59,0,0,96,999.4,39.1,14,13.5,15.1,131.2,0.7,1.7,"2024-10-08T01:40:02"], [107554,11.3,963.4,1.163,13.1,963.8,0,9.59,0,0,95.8,999.3,38.6,13.7,13.3,15.7,160.1,0,0.7,"2024-10-08T01:50:03"], [107555,11.3,963.1,1.163,13,963.5,0,9.59,0,0,96,999,38.3,13.6,13.2,15.4,129.8,0.4,1.2,"2024-10-08T02:00:05"], [107556,11.2,963,1.164,12.8,963.4,0,9.59,0,0,96.2,998.9,38,13.4,13.1,14.1,143,0.9,1.8,"2024-10-08T02:10:04"], [107557,11.3,962.9,1.164,13,963.5,0,9.59,0,0,96.5,998.8,38.2,13.5,13.1,14.3,156.6,0.8,3.1,"2024-10-08T02:20:04"], [107558,11.1,962.8,1.165,12.7,963.3,0,9.59,0,0,96.2,998.7,37.3,13.3,12.8,15.2,0,0,1.1,"2024-10-08T02:30:04"], [107559,11.3,962.7,1.162,12.9,963.2,0,9.59,0,0,96.5,998.6,38.6,13.5,13.3,15,197.7,0.4,2.2,"2024-10-08T02:40:04"], [107560,11.3,962.8,1.163,13,963.4,0.17,9.59,0,60,96,998.7,38.5,13.6,13.3,15.1,142.1,0.5,2.6,"2024-10-08T02:50:04"], [107561,11.2,962.4,1.161,12.9,962.6,0,9.6,0.01,60,94.4,998.2,38.4,13.8,13.2,15.4,266.4,0.4,1.7,"2024-10-08T03:00:03"], [107562,11.3,962,1.161,13,962.8,0,9.6,0,0,94,997.8,38.7,13.9,13.3,15.6,0,0.4,1.5,"2024-10-08T03:10:03"], [107563,11.2,962.8,1.162,12.9,963.8,0,9.6,0,0,94.1,998.7,38.4,13.9,13.2,14.3,123.5,1.2,3.8,"2024-10-08T03:20:03"], [107564,11.2,963.2,1.16,12.8,963.9,0,9.6,0,0,91,999,39,14.3,13.5,14.6,144.6,1.4,4.1,"2024-10-08T03:30:03"], [107565,11.1,963.4,1.159,12.8,963.9,0,9.6,0,0,88.4,999.2,39.2,14.7,13.5,14.3,151,2.5,5.2,"2024-10-08T03:40:02"], [107566,11.1,963.5,1.158,12.8,964,0,9.6,0,0,86.1,999.2,39.7,15.1,13.7,14.5,131.6,3.1,6.9,"2024-10-08T03:50:04"], [107567,11.2,963.2,1.158,12.9,963.5,0,9.6,0,0,87.2,999,39.5,15,13.6,14.9,149.7,2.3,6.2,"2024-10-08T04:00:03"], [107568,11.2,963.1,1.157,12.9,963.6,0,9.6,0,0,88.1,998.8,40,14.9,13.8,14.6,129.6,2.4,5.9,"2024-10-08T04:10:04"], [107569,11.2,963.2,1.156,13,963.5,0,9.6,0,0,86.5,998.9,40.2,15.2,13.9,14.7,142.3,3.1,6.5,"2024-10-08T04:20:05"], [107570,11.3,963.1,1.156,13,963.5,0.11,9.67,0.07,60,86.5,998.8,40.3,15.3,13.9,14.9,113,2.9,5.4,"2024-10-08T04:30:02"], [107571,11.3,962.8,1.157,13.1,963.1,0,9.67,0,0,87.9,998.4,40,15.1,13.8,15.3,144.8,1.8,5.9,"2024-10-08T04:40:02"], [107572,11.3,962.6,1.156,13.1,963,0,9.67,0,0,87.3,998.3,40.2,15.2,13.9,15,130.9,2.3,5,"2024-10-08T04:50:03"], [107573,11.2,962.6,1.155,13,963.2,0,9.67,0,0,85.9,998.2,40.2,15.3,13.9,15.1,138.5,2.4,5.8,"2024-10-08T05:00:03"], [107574,11.2,962.7,1.155,12.9,963.2,0,9.67,0,0,84.5,998.3,40.2,15.5,13.9,15.3,124.5,2.7,6,"2024-10-08T05:10:02"], [107575,11.1,962.6,1.155,12.9,963.3,0,9.67,0,0,83.7,998.2,40.4,15.6,14,15.5,105.4,2.5,6.2,"2024-10-08T05:20:04"], [107576,11.2,963.1,1.154,13,963.6,0,9.67,0,0,83.4,998.7,40.8,15.8,14.1,15.3,134,3.2,8.2,"2024-10-08T05:30:03"], [107577,11.3,963.2,1.154,13.1,963.8,0,9.67,0,0,83.9,998.8,40.9,15.8,14.2,15.5,158.9,3,7.6,"2024-10-08T05:40:02"], [107578,11.3,963.5,1.155,13.1,964,0,9.67,0,0,83.9,999.1,40.9,15.9,14.2,15.5,145.6,3.1,9.2,"2024-10-08T05:50:04"], [107579,11.3,963.6,1.155,13.1,964.1,0,9.67,0,0,84.4,999.2,40.7,15.8,14.1,15.5,151.2,3,7.8,"2024-10-08T06:00:02"], [107580,11.3,963.7,1.157,13.1,964.4,0,9.67,0,0,85.8,999.4,40.7,15.5,14.1,15.1,136,3.1,7.6,"2024-10-08T06:10:02"], [107581,11.4,963.7,1.157,13.2,964.2,0,9.67,0,0,87.3,999.3,40.5,15.3,14,14.7,170.4,3.6,8.1,"2024-10-08T06:20:04"], [107582,11.4,963.6,1.157,13.2,964,0,9.67,0,0,87.6,999.3,40.5,15.3,14,14.6,134.2,3.4,8.5,"2024-10-08T06:30:03"], [107583,11.2,963.6,1.156,12.9,964.1,0,9.67,0,0,85,999.3,40.4,15.5,14,14.8,146.5,3.7,7.5,"2024-10-08T06:40:03"], [107584,11.3,963.6,1.157,13,964.1,0.01,9.67,0,0,86.1,999.3,40.4,15.4,14,14.9,137.1,3.1,7.7,"2024-10-08T06:50:03"], [107585,11.4,963.6,1.158,13.2,964,0,9.69,0.02,0,88.5,999.2,40.2,15.1,13.9,14.8,126.1,2.7,7.7,"2024-10-08T07:00:03"], [107586,11.5,963.7,1.159,13.3,964.2,0,9.69,0,0,90.6,999.4,40.2,14.8,13.9,14.5,132.1,2.5,5.8,"2024-10-08T07:10:04"], [107587,11.4,963.8,1.159,13.2,964.3,0,9.69,0,0,90.3,999.5,40,14.8,13.8,14.7,133.1,2.2,4.8,"2024-10-08T07:20:03"], [107588,11.3,963.8,1.158,13.1,964.4,0,9.69,0,0,88.8,999.5,40,14.9,13.8,14.4,131.8,3,6.5,"2024-10-08T07:30:03"], [107589,11.4,963.9,1.159,13.2,964.6,0,9.69,0,0,88.9,999.7,40.1,15,13.9,14.5,136.8,2.9,9.3,"2024-10-08T07:40:03"], [107590,11.3,964.1,1.158,13.1,964.6,0,9.69,0,0,88.1,999.8,40,15.1,13.8,14.6,147,3,8.1,"2024-10-08T07:50:02"], [107591,11.3,964.2,1.159,13,964.7,0,9.69,0,0,87.5,999.9,39.9,15.1,13.8,14.8,129.6,2.6,6.7,"2024-10-08T08:00:04"], [107592,11.3,964.2,1.159,13,964.7,0,9.69,0,0,87.6,999.9,40,15.1,13.8,15,144.5,2.2,5.7,"2024-10-08T08:10:03"], [107593,11.2,964.1,1.159,13,964.6,0,9.69,0,0,87.9,999.9,39.8,15,13.8,14.8,154.2,2.3,5.7,"2024-10-08T08:20:03"], [107594,11.3,964.1,1.159,13,964.6,0,9.69,0,0,88.3,999.8,39.8,15,13.7,14.5,135.5,2.8,6.8,"2024-10-08T08:30:02"], [107595,11.3,964,1.16,13.1,964.5,0.27,9.7,0.01,60,89.3,999.8,39.8,14.8,13.7,14.4,146.9,2.8,6.4,"2024-10-08T08:40:03"], [107596,11.3,964,1.16,13,964.5,0.01,9.72,0.02,60,89.6,999.8,39.5,14.7,13.6,14.1,138.6,3.1,7.3,"2024-10-08T08:50:03"], [107597,11.2,964,1.16,13,964.5,0.37,9.75,0.03,60,89.6,999.8,39.5,14.7,13.7,14.4,149.1,2.5,5.3,"2024-10-08T09:00:03"], [107598,11.3,964,1.16,13,964.5,0.25,9.84,0.09,60,90.4,999.8,39.5,14.6,13.7,14.5,156.7,2,4.5,"2024-10-08T09:10:03"], [107599,11.3,964.1,1.16,13.1,964.5,1.16,9.96,0.12,60,91.2,999.9,39.7,14.5,13.7,14.4,140.1,2.1,4.6,"2024-10-08T09:20:02"], [107600,11.4,963.9,1.16,13.2,964.4,0.18,10.08,0.12,60,91.6,999.7,39.8,14.5,13.7,14.6,140.6,1.9,3.8,"2024-10-08T09:30:04"], [107601,11.6,963.8,1.16,13.4,964.3,1.49,10.19,0.11,60,92.7,999.6,39.9,14.6,13.8,15,148.1,1.3,2.9,"2024-10-08T09:40:03"], [107602,11.5,963.7,1.16,13.3,964.1,1.08,10.33,0.14,60,92.4,999.5,39.6,14.5,13.7,14.6,163.3,1.7,4.3,"2024-10-08T09:50:02"], [107603,11.5,963.7,1.16,13.3,964.3,0.62,10.46,0.13,60,92,999.5,40.1,14.6,13.9,15,141.2,1.3,3.9,"2024-10-08T10:00:03"], [107604,11.5,963.7,1.159,13.3,964.1,0.74,10.55,0.09,60,92.2,999.4,40.4,14.6,14,15.1,155.4,1.2,3.9,"2024-10-08T10:10:03"], [107605,11.7,963.6,1.159,13.6,964,1.22,10.69,0.14,60,93.2,999.3,40.8,14.7,14.1,15.9,140.6,0.6,2.1,"2024-10-08T10:20:02"], [107606,11.7,963.5,1.158,13.7,964,1.02,10.91,0.22,60,93.1,999.3,41.2,14.8,14.2,15.9,180.9,0.7,2.8,"2024-10-08T10:30:03"], [107607,11.6,963.4,1.159,13.5,964,0.36,11.02,0.11,60,92.5,999.2,40.6,14.7,14,15.7,136.7,0.9,2,"2024-10-08T10:40:03"], [107608,11.9,963.3,1.157,13.9,963.9,0.45,11.09,0.07,60,93.4,999,41.9,15,14.5,16.9,0,0,1.2,"2024-10-08T10:50:03"], [107609,12,963.3,1.157,14,963.8,0.52,11.16,0.07,60,93.4,999,41.5,15.1,14.4,17,150.4,0,0.7,"2024-10-08T11:00:03"], [107610,11.9,963.4,1.158,13.8,963.8,1.7,11.34,0.18,60,93.1,999.1,40.7,14.9,14.1,16.9,134.8,0,0.9,"2024-10-08T11:10:03"], [107611,11.7,963.4,1.159,13.6,964,5.49,11.74,0.4,60,92.6,999.1,40.8,14.7,14.1,16.2,83.4,0.5,1.4,"2024-10-08T11:20:03"], [107612,11.8,963.4,1.159,13.7,963.9,3.08,12.24,0.5,60,93.8,999.2,40.6,14.7,14,16.3,0,0.4,1.4,"2024-10-08T11:30:03"], [107613,11.7,963.4,1.16,13.6,963.9,7.62,12.94,0.7,60,94.6,999.2,40.1,14.5,13.8,15.5,110.2,0.8,3.1,"2024-10-08T11:40:03"], [107614,11.6,963.3,1.161,13.5,963.8,3.61,13.36,0.42,60,95.5,999.1,39.6,14.2,13.6,15.2,120.1,0.8,2.8,"2024-10-08T11:50:03"], [107615,11.6,963.2,1.162,13.4,963.6,2.86,13.74,0.38,60,95.9,999.1,39.2,14,13.5,14.8,170.9,0.9,3.1,"2024-10-08T12:00:04"], [107616,10.5,964,1.17,11.8,964.4,0,0,0,0,95.8,1000,34.8,12.4,11.9,13.1,138.7,0.9,2.1,"2024-10-08T17:07:44"], [107617,10.4,963.9,1.17,11.7,964.3,0,0,0,0,95.7,1000,35,12.4,11.9,13.2,0,0.8,2.1,"2024-10-08T17:10:04"], [107618,10.3,964,1.17,11.5,964.5,0,0,0,0,94.7,1000.1,34.7,12.3,11.8,12.7,133.1,1.1,2.4,"2024-10-08T17:20:06"], [107619,10.2,963.9,1.169,11.4,964.5,0,0,0,0,93.7,1000,34.8,12.4,11.8,12.3,155.5,1.6,3.4,"2024-10-08T17:30:05"], [107620,10.2,964,1.169,11.3,964.4,0,0,0,0,92.4,1000,34.7,12.5,11.8,12.2,133.1,1.9,4.6,"2024-10-08T17:40:06"], [107621,10.2,963.9,1.17,11.4,964.3,0,0,0,0,93.1,1000,34.7,12.5,11.8,13,135,1,2.8,"2024-10-08T17:50:05"], [107622,10.3,963.8,1.17,11.6,964.4,0,0,0,0,94.6,999.9,35,12.4,11.9,13.7,159.8,0.5,1.8,"2024-10-08T18:00:05"], [107623,10.3,964,1.17,11.5,964.5,0,0,0,0,95.1,1000.1,34.7,12.3,11.8,12.9,137.8,0.9,2.4,"2024-10-08T18:10:04"], [107624,10.1,964.1,1.171,11.3,964.6,0,0,0,0,94.2,1000.2,34,12.2,11.5,12.2,135.7,1.4,2.8,"2024-10-08T18:20:04"], [107625,10,964,1.171,11.1,964.5,0,0,0,0,92.8,1000.1,33.9,12.2,11.5,12.5,147.9,1.1,2.7,"2024-10-08T18:30:05"], [107626,10,964,1.171,11.1,964.5,0,0,0,0,93.1,1000.1,33.9,12.2,11.5,13.2,132.9,0.7,1.9,"2024-10-08T18:40:03"], [107627,9.9,963.9,1.171,11,964.4,0,0,0,0,92.5,1000,33.8,12.2,11.5,12.6,137.4,1,2.8,"2024-10-08T18:50:03"], [107628,10,963.9,1.171,11.1,964.4,0,0,0,0,93.3,1000,34.1,12.1,11.6,13.4,131.9,0.5,1.2,"2024-10-08T19:00:05"], [107629,10.1,963.9,1.171,11.2,964.5,0,0,0,0,94.2,1000,34,12.1,11.5,13,157.2,0.7,2.2,"2024-10-08T19:10:04"], [107630,10,963.9,1.172,11,964.3,0,0,0,0,94.3,1000,33.5,11.9,11.3,13.2,0,0.5,1.9,"2024-10-08T19:20:03"], [107631,9.9,963.8,1.172,11,964.4,0,0,0,0,94.8,1000,33.3,11.8,11.3,13.5,133.9,0.4,2.1,"2024-10-08T19:30:05"], [107632,9.8,963.9,1.173,10.7,964.4,0,0,0,0,93.8,1000.1,33,11.7,11.1,12.6,0,0.7,1.9,"2024-10-08T19:40:03"], [107633,9.8,963.9,1.173,10.8,964.4,0,0,0,0,94.5,1000.1,33,11.7,11.2,13.5,0,0,1.1,"2024-10-08T19:50:03"], [107634,9.8,963.9,1.173,10.8,964.4,0,0,0,0,94.5,1000.1,33,11.7,11.1,13.5,0,0,0.9,"2024-10-08T20:00:04"], [107635,9.7,964,1.174,10.6,964.5,0,0,0,0,94.1,1000.2,32.3,11.6,10.8,12.1,125,0.9,2.2,"2024-10-08T20:10:02"], [107636,9.5,963.9,1.174,10.3,964.3,0,0,0,0,92.6,1000.2,32,11.4,10.7,12,117.2,0.9,1.8,"2024-10-08T20:20:02"], [107637,9.5,963.8,1.175,10.2,964.3,0,0,0,0,93.8,1000.1,31.7,11.2,10.6,13.1,0,0,1.1,"2024-10-08T20:30:04"], [107638,9.6,963.9,1.175,10.4,964.5,0,0,0,0,94.4,1000.2,31.8,11.3,10.6,12.9,187.2,0.4,1,"2024-10-08T20:40:04"], [107639,9.6,963.8,1.175,10.3,964.2,0,0,0,0,94.6,1000.1,32,11.2,10.7,13,238.9,0,0.5,"2024-10-08T20:50:04"], [107640,9.6,963.7,1.174,10.4,964.1,0,0,0,0,94.7,999.9,32,11.2,10.7,12.9,0,0.3,2,"2024-10-08T21:00:05"], [107641,9.5,963.7,1.173,10.3,964.2,0,0,0,0,92.7,999.9,32.3,11.4,10.9,12.4,248.8,0.6,2.6,"2024-10-08T21:10:02"], [107642,9.3,963.7,1.176,10,964.2,0,0,0,0,92,999.9,30.6,11.2,10.2,12.7,144.1,0.4,1.4,"2024-10-08T21:20:02"], [107643,9.3,963.7,1.176,9.9,964.2,0,0,0,0,93.4,1000,31.1,10.9,10.4,12.7,0,0,0.7,"2024-10-08T21:30:05"], [107644,9.4,963.7,1.176,10.1,964.3,0,0,0,0,94.2,1000,31.6,11,10.6,12.8,0,0,0.4,"2024-10-08T21:40:03"], [107645,9.3,963.8,1.178,9.9,964.3,0,0,0,0,93.7,1000.1,30.3,10.8,10,12.4,126.8,0.4,1.1,"2024-10-08T21:50:05"], [107646,9.1,963.8,1.177,9.6,964.3,0,0,0,0,93,1000.1,30.8,10.7,10.2,12,0,0.4,1.3,"2024-10-08T22:00:03"], [107647,9.2,963.8,1.177,9.8,964.3,0,0,0,0,94,1000.1,30.5,10.7,10.1,12.6,0,0,0.5,"2024-10-08T22:10:03"], [107648,9.2,963.8,1.177,9.8,964.1,0,0,0,0,94.5,1000.1,30.8,10.6,10.3,12.5,0,0,0.5,"2024-10-08T22:20:04"], [107649,9.2,963.7,1.177,9.8,964.1,0,0,0,0,94,1000,30.6,10.7,10.2,12.6,0,0,0.4,"2024-10-08T22:30:04"], [107650,9.3,963.6,1.176,9.9,964.1,0,0,0,0,93.7,999.9,31,10.9,10.3,12.7,0,0,0.6,"2024-10-08T22:40:04"], [107651,9.2,963.5,1.177,9.8,964,0,0,0,0,93.5,999.8,30.6,10.8,10.2,12.7,140.1,0,1.8,"2024-10-08T22:50:04"], [107652,9.1,963.5,1.179,9.5,964,0,0,0,0,93.9,999.8,29.5,10.4,9.7,12.4,126.5,0,0.9,"2024-10-08T23:00:04"], [107653,8.9,963.5,1.18,9.2,964.1,0,0,0,0,94.5,999.9,29.2,10.1,9.6,11.9,132,0,1.3,"2024-10-08T23:31:17"], [107654,8.8,963.5,1.181,9,964,0,0,0,0,95,999.9,28.7,9.7,9.3,11,0,0.4,1.2,"2024-10-08T23:31:17"], [107655,9,963.4,1.179,9.4,963.8,0,0,0,0,95.3,999.8,29.6,10.1,9.7,11.8,181.4,0.4,1.5,"2024-10-08T23:31:17"], [107656,9.1,963.3,1.179,9.5,963.9,0,0,0,0,94.8,999.7,29.6,10.3,9.7,12,244.9,0.3,1.5,"2024-10-08T23:40:03"], [107657,9,963.3,1.179,9.3,963.8,0,0,0,0,94.9,999.7,29.4,10.1,9.7,12,161.5,0,1.1,"2024-10-08T23:50:04"], [107658,9,963.3,1.177,9.4,963.8,0,0,0,0,94.3,999.7,30.3,10.3,10,11.1,151.2,0.7,3.2,"2024-10-09T00:00:03"], [107659,8.9,963.3,1.174,9.3,963.8,0,0,0,0,88.4,999.6,30.9,11.2,10.3,11.2,146.7,1.3,3.7,"2024-10-09T00:10:03"], [107660,9,963.3,1.173,9.4,963.7,0,0,0,0,87.7,999.5,31,11.4,10.3,11.7,176.8,1,2.8,"2024-10-09T00:20:04"], [107661,9,963.2,1.175,9.4,963.6,0,0,0,0,88.9,999.4,30.5,11.2,10.1,12.1,165.3,0.6,1.6,"2024-10-09T00:30:02"], [107662,9,963,1.177,9.4,963.4,0,0,0,0,91.5,999.3,30,10.7,9.9,12.6,206.8,0,1,"2024-10-09T00:40:02"], [107663,8.9,962.9,1.178,9.3,963.3,0,0,0,0,92.9,999.2,29.4,10.4,9.6,11.9,166.3,0.4,1.9,"2024-10-09T00:50:03"], [107664,8.9,962.8,1.178,9.3,963.3,0,0,0,0,93.4,999.2,29.6,10.3,9.7,12,169.9,0.4,1.7,"2024-10-09T01:00:03"], [107665,8.9,962.7,1.178,9.2,963.1,0,0,0,0,93.4,999,29.4,10.2,9.6,12.1,152.2,0,1.4,"2024-10-09T01:10:02"], [107666,9,962.6,1.177,9.4,963,0,0,0,0,93.7,999,30,10.3,9.9,12.1,0,0,0.8,"2024-10-09T01:20:03"], [107667,8.9,962.5,1.177,9.3,962.9,0,0,0,0,93.1,998.8,29.6,10.4,9.7,12.2,159.6,0,2,"2024-10-09T01:30:02"], [107668,9.1,962.4,1.175,9.6,962.7,0,0,0,0,92.7,998.6,30.8,10.7,10.2,12.5,0,0,0.3,"2024-10-09T01:40:02"], [107669,9.3,962.3,1.175,9.9,962.7,0,0,0,0,93.2,998.5,30.6,10.9,10.1,12.4,129.4,0.4,1.4,"2024-10-09T01:50:04"], [107670,9.3,962.2,1.174,9.8,962.6,0,0,0,0,92.9,998.4,31.2,11,10.4,12.8,0,0,0.5,"2024-10-09T02:00:03"], [107671,9.3,962.1,1.174,10,962.6,0,0,0,0,93.2,998.3,31.1,11,10.4,12.9,152.1,0,0.9,"2024-10-09T02:10:04"], [107672,9.3,962.1,1.173,10,962.5,0,0,0,0,93.6,998.3,31.5,11,10.5,12.8,0,0,0.5,"2024-10-09T02:20:03"], [107673,9.4,961.9,1.173,10.1,962.3,0,0,0,0,94,998.1,31.4,11,10.5,12.9,0,0,0.4,"2024-10-09T02:30:04"], [107674,9.4,961.7,1.174,10.1,962.2,0,0,0,0,93.8,997.9,30.8,11,10.2,12.8,144.5,0.3,1.2,"2024-10-09T02:40:04"], [107675,9.2,961.5,1.173,9.8,962,0,0,0,0,92.1,997.7,31,11,10.3,12.7,172.8,0.3,1.2,"2024-10-09T02:50:03"], [107676,9.2,961.5,1.174,9.8,962,0,0,0,0,92.9,997.7,30.6,10.9,10.1,12.8,0,0,1.4,"2024-10-09T03:00:04"], [107677,9.1,961.5,1.175,9.5,961.8,0,0,0,0,93.2,997.7,30,10.6,9.9,12.4,0,0,0.4,"2024-10-09T03:10:03"], [107678,9,961.4,1.174,9.4,961.9,0,0,0,0,92.6,997.6,30.3,10.6,10,12.4,0,0,0.4,"2024-10-09T03:20:03"], [107679,9,961.3,1.173,9.5,961.8,0,0,0,0,90.7,997.5,30.8,11,10.2,12.8,0,0,0.7,"2024-10-09T03:30:02"], [107680,9.1,961.2,1.172,9.6,961.7,0,0,0,0,90.8,997.4,31.1,11,10.3,12.9,0,0,0.4,"2024-10-09T03:40:04"], [107681,9.1,961,1.173,9.7,961.4,0,0,0,0,90.9,997.2,30.7,11.1,10.2,13,0,0,0.5,"2024-10-09T03:50:02"], [107682,9.1,960.8,1.173,9.6,961.2,0,0,0,0,91,997,30.5,11,10.1,12.8,0,0,0.5,"2024-10-09T04:00:03"], [107683,8.9,960.7,1.173,9.3,961.1,0,0,0,0,89.4,996.9,30.1,10.9,9.9,12.8,0,0,0.3,"2024-10-09T04:10:03"], [107684,8.8,960.6,1.172,9.2,960.9,0,0,0,0,89.3,996.8,30.3,10.9,10,12.7,0,0,0.4,"2024-10-09T04:20:03"], [107685,8.9,960.4,1.173,9.3,960.8,0,0,0,0,90.7,996.5,30.2,10.8,10,12.6,0,0,0.4,"2024-10-09T04:30:02"], [107686,8.9,960.2,1.175,9.3,960.6,0,0,0,0,93,996.4,29.5,10.4,9.7,12.3,0,0,0.7,"2024-10-09T04:40:03"], [107687,8.9,960.1,1.175,9.3,960.5,0,0,0,0,93.6,996.3,29.6,10.3,9.7,12.1,0,0,0.3,"2024-10-09T04:50:02"], [107688,8.9,960,1.175,9.2,960.5,0,0,0,0,93.2,996.2,29.5,10.3,9.7,12.1,0,0,0.5,"2024-10-09T05:00:05"], [107689,8.7,959.9,1.173,9,960.5,0,0,0,0,89.9,996.1,29.7,10.5,9.7,12.4,247.5,0,0.5,"2024-10-09T05:20:01"], [107690,8.7,959.9,1.173,9,960.4,0,0,0,0,88.5,996.1,29.7,10.8,9.8,12.6,272.4,0,1,"2024-10-09T05:30:01"], [107691,8.8,959.8,1.174,9,960.2,0,0,0,0,89.8,995.9,29.4,10.7,9.6,12.5,0,0,0.8,"2024-10-09T05:40:03"], [107692,8.7,959.6,1.171,8.9,960.3,0,0,0,0,89.4,995.8,29.8,10.6,9.8,12.4,0,0,0.4,"2024-10-09T05:50:01"], [107693,8.9,959.7,1.169,9.2,960.2,0,0,0,0,87.2,995.8,30.8,11.3,10.2,13.1,0,0,0.3,"2024-10-09T06:00:02"], [107694,9,959.7,1.169,9.5,960.2,0,0,0,0,87,995.8,31.1,11.5,10.3,13.4,253.4,0,0.6,"2024-10-09T06:10:03"], [107695,8.9,959.7,1.168,9.3,960.1,0,0,0,0,87.8,995.8,31.4,11.3,10.4,13.2,0,0,0.4,"2024-10-09T06:20:02"], [107696,9.4,959.6,1.166,10.1,960.2,0,0,0,0,88.5,995.6,33,12,11.1,13.8,150,0,0.6,"2024-10-09T06:30:03"], [107697,9.1,959.6,1.169,9.7,960.1,0,0,0,0,86.2,995.6,31,11.9,10.3,13.3,135.1,0.5,0.8,"2024-10-09T06:40:03"], [107698,9.2,959.5,1.169,9.8,959.9,0,0,0,0,89.6,995.6,31.8,11.5,10.6,13.4,0,0,0.7,"2024-10-09T06:50:03"], [107699,9.2,959.5,1.167,9.9,960,0,0,0,0,89.2,995.5,32,11.6,10.7,13.5,0,0,0.4,"2024-10-09T07:00:03"], [107700,9.3,959.4,1.167,9.9,960.1,0,0,0,0,88.1,995.5,32.2,11.8,10.8,13.7,0,0,0.3,"2024-10-09T07:10:02"], [107701,9.3,959.4,1.166,9.9,959.9,0,0,0,0,86.8,995.4,32.5,12.1,10.9,13.9,0,0,0.3,"2024-10-09T07:20:02"], [107702,9.3,959.4,1.166,9.9,959.7,0,0,0,0,86.6,995.3,32.3,12.1,10.8,14,0,0,0.4,"2024-10-09T07:30:02"], [107703,9.4,959.3,1.166,10.1,959.8,0,0,0,0,87.6,995.2,32.9,12.1,11.1,14,172,0,0.7,"2024-10-09T07:40:02"], [107704,9.5,959.1,1.164,10.2,959.5,0,0,0,0,87.9,995.1,32.9,12.2,11.1,14.1,157.2,0,0.7,"2024-10-09T07:50:02"], [107705,9.3,958.9,1.163,10.1,959.4,0,0,0,0,84.3,994.8,33.1,12.7,11.2,14.5,169.7,0,0.9,"2024-10-09T08:00:03"], [107706,9.5,958.8,1.16,10.3,959.2,0,0,0,0,83.7,994.6,34.1,13,11.6,14.9,149.2,0,0.7,"2024-10-09T08:10:02"], [107707,9.8,958.6,1.156,10.8,959,0,0,0,0,81.8,994.3,36.5,13.8,12.5,15.5,150.7,0.4,1,"2024-10-09T08:20:03"], [107708,10,958.4,1.152,11.3,958.8,0,0,0,0,77.7,993.9,37.5,15.1,12.9,17.1,113.2,0,2.1,"2024-10-09T08:40:01"], [107709,10.1,958.3,1.153,11.3,958.7,0,0,0,0,78.6,993.8,36.6,15,12.5,16.7,0,0.4,1.3,"2024-10-09T08:50:01"], [107710,10.1,958.1,1.152,11.3,958.4,0,0,0,0,79.3,993.7,37.5,14.9,12.8,16.6,0,0.4,1.3,"2024-10-09T09:00:02"], [107711,10.2,957.8,1.152,11.5,958.4,0,0,0,60,79.3,993.3,36.9,15.1,12.6,16.5,131.3,0.5,2.1,"2024-10-09T09:10:01"], [107712,10.1,957.8,1.152,11.4,958.2,1.59,0.06,0.06,60,79.1,993.4,37.7,15,12.9,16.4,140.6,0.5,1.1,"2024-10-09T09:20:02"], [107713,10.4,957.7,1.15,11.8,958.1,0.01,0.07,0.01,60,80.4,993.2,38.6,15.1,13.2,17,103.2,0,0.7,"2024-10-09T09:30:02"], [107714,10.8,957.6,1.149,12.4,958,0.85,0.15,0.08,60,83,993,40.3,15.3,13.9,17.3,0,0,0.6,"2024-10-09T09:40:01"], [107715,11.1,957.4,1.15,12.8,957.9,0.84,0.25,0.1,60,85.2,992.8,40.3,15.2,13.9,17.2,0,0,0.9,"2024-10-09T09:50:01"], [107716,10.9,957.3,1.151,12.5,957.7,0.71,0.39,0.14,60,84.9,992.8,38.8,15.1,13.3,16.7,97.3,0.4,1.4,"2024-10-09T10:00:02"], [107717,10.8,957.1,1.151,12.4,957.5,0.65,0.47,0.08,60,84.9,992.6,39.1,15,13.4,16.9,0,0,1.2,"2024-10-09T10:10:01"], [107718,10.8,956.9,1.151,12.4,957.4,0.07,0.51,0.04,60,84.5,992.4,38.7,15,13.3,16.9,137.8,0.3,1.4,"2024-10-09T10:20:01"], [107719,10.6,956.9,1.152,12.2,957.4,0.5,0.64,0.13,60,84.4,992.4,38.5,14.8,13.2,15.9,117.9,0.7,1.6,"2024-10-09T10:30:02"], [107720,10.8,957,1.152,12.3,957.5,0.64,0.83,0.19,60,86,992.5,38.7,14.7,13.3,15.4,132.8,1,2.4,"2024-10-09T10:40:02"], [107721,10.7,956.8,1.15,12.3,957.2,0.77,1,0.17,60,84.5,992.3,38.8,14.9,13.3,15.7,134.5,0.9,2.1,"2024-10-09T10:50:02"], [107722,10.7,956.2,1.15,12.2,956.3,0,1.05,0.05,60,84.2,991.7,38.6,14.9,13.2,16.2,0,0.6,2,"2024-10-09T11:00:04"], [107723,10.7,955.4,1.149,12.2,955.8,0,1.05,0,0,84.9,990.9,39,14.7,13.4,16.1,70.9,0.5,2.4,"2024-10-09T11:10:02"], [107724,10.8,955.1,1.147,12.4,955.4,0,1.05,0,60,84.6,990.5,39,14.9,13.4,16.5,127.7,0.4,2,"2024-10-09T11:20:03"], [107725,10.5,954.8,1.145,12,955.2,0,1.05,0,0,79.8,990.1,38.9,15.5,13.3,17,132,0.5,1.9,"2024-10-09T11:30:02"], [107726,10.3,954.5,1.143,11.7,955,0,1.05,0,60,75.9,989.8,38.5,15.9,13.2,16.4,136.4,1.4,5.1,"2024-10-09T11:40:02"], [107727,10.4,954.4,1.14,11.9,954.9,0.01,1.08,0.03,60,73.8,989.6,39.9,16.6,13.7,17.2,140.3,1.4,4.1,"2024-10-09T11:50:02"], [107728,10.4,954.2,1.137,11.9,954.7,0,1.08,0,60,70.8,989.4,41.6,17.2,14.3,17.6,140.8,1.9,5.7,"2024-10-09T12:00:02"], [107729,9.9,954,1.136,11.3,954.4,0,1.08,0,60,66.1,989.1,39.2,17.7,13.5,17.8,137.8,2.6,7.3,"2024-10-09T12:10:02"], [107730,9.5,953.8,1.134,10.6,954.3,0,1.08,0,60,61.8,988.9,39.2,18,13.5,18,140.5,3.2,6.6,"2024-10-09T12:20:03"], [107731,9.3,953.7,1.134,10.3,954.2,0,1.08,0,60,58.5,988.6,40.6,18.6,14,18.6,131.8,3.5,9.6,"2024-10-09T12:30:02"], [107732,9.9,953.8,1.136,11.2,954.3,0.01,1.08,0,60,64.7,988.8,40.2,18,13.8,18.5,124.4,2.1,4.9,"2024-10-09T12:40:02"], [107733,9.7,953.6,1.135,11,953.9,0,1.08,0,60,64,988.6,40.1,17.9,13.8,18,134,2.7,5.7,"2024-10-09T12:50:02"], [107734,9.9,949.7,1.141,11.1,950.2,0,0,0,0,77.4,985,37.5,15.1,12.8,16.2,134.1,0.7,2,"2024-10-09T16:54:27"], [107735,9.8,949.6,1.138,10.9,950,0,0,0,0,74.1,984.8,37.5,15.6,12.8,16.3,107.1,1.1,2.7,"2024-10-09T17:00:05"], [107736,9.5,949.4,1.137,10.6,949.7,0,0,0,0,70.1,984.5,38,16,13,17.3,301.9,0.7,2.1,"2024-10-09T17:10:04"], [107737,9.6,949.1,1.137,10.6,949.5,0,0,0,0,70.2,984.2,37.7,16.1,12.9,17.6,59,0.5,2,"2024-10-09T17:20:05"], [107738,9.7,948.8,1.136,10.8,949.2,0,0,0,0,71.9,983.9,37.3,15.9,12.7,17.4,138.1,0.6,2.7,"2024-10-09T17:30:04"], [107739,9.7,948.7,1.138,10.7,949.1,0,0,0,0,70.5,983.7,37.5,16,12.8,17.7,0,0.4,2,"2024-10-09T17:40:04"], [107740,9.7,948.4,1.139,10.7,948.8,0,0,0,0,72.2,983.5,37.4,15.7,12.7,17.7,224.5,0,1.1,"2024-10-09T17:50:05"], [107741,9.8,948.3,1.141,10.9,948.8,0,0,0,0,76.6,983.5,36.8,15,12.5,16.7,135.4,0.4,1.6,"2024-10-09T18:00:03"], [107742,9.6,948.3,1.135,10.6,948.8,0,0,0,0,72,983.4,36.9,15.6,12.6,16.7,166.4,0.8,3.7,"2024-10-09T18:10:03"], [107743,9.7,948.1,1.138,10.8,948.7,0,0,0,0,69.5,983.1,37,16.4,12.6,17.7,153.7,0.8,2.7,"2024-10-09T18:20:06"], [107744,9.5,948.2,1.138,10.6,948.8,0,0,0,0,68.2,983.2,37.9,16.5,12.9,17.3,193.1,1.1,4.6,"2024-10-09T18:30:05"], [107745,9.5,948.4,1.135,10.5,948.9,0,0,0,0,70.6,983.5,37.1,15.9,12.7,17,165.3,0.7,3.7,"2024-10-09T18:40:05"], [107746,9.2,948.4,1.13,10,948.9,0,0,0,0,63,983.4,38.4,17.2,13.1,17.1,143.7,2.6,6.5,"2024-10-09T18:50:05"], [107747,9.2,948.5,1.131,10.1,948.7,0.17,0.01,0.01,60,60.8,983.3,39.3,17.8,13.4,18.1,149.2,2.6,6.6,"2024-10-09T19:00:05"], [107748,9.6,948.6,1.135,10.7,949.2,0,0.01,0,0,67.2,983.5,38.6,16.8,13.2,17.9,0,1.1,5.8,"2024-10-09T19:10:05"], [107749,9.9,948.7,1.136,11.1,949.2,0,0.01,0,0,71.5,983.8,38.6,16.3,13.2,17,127.1,1.3,5.2,"2024-10-09T19:20:04"], [107750,10,948.8,1.137,11.2,949.2,0,0.01,0,0,72.7,983.8,38.7,16.2,13.2,16.5,151.4,1.8,5.4,"2024-10-09T19:30:04"], [107751,10.1,948.8,1.138,11.4,949.2,0,0.02,0.01,0,75.2,983.8,38.6,15.8,13.2,16.5,118.8,1.2,4.3,"2024-10-09T19:40:05"], [107752,10.2,948.6,1.139,11.6,949.1,0.01,0.02,0,0,76.9,983.7,38.4,15.6,13.1,16.7,128.5,0.8,3,"2024-10-09T19:50:05"], [107753,10.3,948.5,1.138,11.8,948.9,0,0.02,0,0,78.8,983.6,38.8,15.4,13.2,17,106.5,0.5,2.3,"2024-10-09T20:00:05"], [107754,10.4,948.5,1.139,11.8,949,0.18,0.12,0.1,60,80.1,983.6,38.7,15.2,13.2,16.3,127.1,0.8,3,"2024-10-09T20:10:05"], [107755,10.8,948.3,1.142,12.3,948.7,0.07,0.22,0.1,60,85.8,983.5,38.9,14.7,13.3,16.7,237.7,0,1.9,"2024-10-09T20:20:04"], [107756,10.7,948,1.142,12.2,948.4,0,0.22,0,0,87,983.3,37.8,14.4,12.9,15.9,148.3,0.5,1.3,"2024-10-09T20:30:04"], [107757,10.7,948.1,1.143,12.2,948.5,0,0.22,0,60,87.1,983.3,38.3,14.4,13,15.9,0,0.5,1.4,"2024-10-09T20:40:05"], [107758,10.5,948.1,1.141,12,948.6,0,0.22,0,60,84.6,983.3,38,14.5,13,15,154.6,1.2,4.9,"2024-10-09T20:50:04"], [107759,10.1,948.1,1.128,11.3,948.6,0,0.23,0.01,60,75.8,983.3,39.7,15.7,13.6,15.4,147.3,2.7,7.3,"2024-10-09T21:00:03"], [107760,9.4,948.1,1.123,10.5,948.6,0,0.26,0.03,60,57.4,982.8,41,19.2,14.1,19,158.8,4.3,9.4,"2024-10-09T21:10:04"], [107761,9.6,948.2,1.123,10.8,948.7,0.41,0.29,0.03,60,57.5,982.8,41.5,19.3,14.3,19.5,147.5,3.7,8.6,"2024-10-09T21:20:03"], [107762,9.9,948.3,1.126,11.3,948.7,0.59,0.37,0.08,60,61,983,41.8,18.8,14.4,19,166.2,3.7,8.5,"2024-10-09T21:30:03"], [107763,10.4,948.2,1.128,12,948.6,0,0.41,0.04,0,67.7,983,41.9,18.1,14.4,18.2,141.6,3.4,10.4,"2024-10-09T21:40:05"], [107764,10.5,947.9,1.126,12.1,948.3,1.12,0.45,0.04,60,68.1,982.6,42.2,18.1,14.5,17.8,146.7,4.4,12.5,"2024-10-09T21:50:03"], [107765,10.6,947.6,1.125,12.3,948,1.8,0.48,0.03,60,67.3,982.3,42.9,18.4,14.7,18.1,137.3,5.3,13.9,"2024-10-09T22:00:03"], [107766,10.8,947.3,1.125,12.6,947.6,0,0.49,0.01,60,69.5,982,43.3,18.3,14.9,17.9,143.3,5.5,12.7,"2024-10-09T22:10:05"], [107767,11,947.2,1.125,12.9,947.7,0,0.57,0.08,0,70,981.9,43.7,18.4,15,17.9,144.5,6.4,14.5,"2024-10-09T22:20:02"], [107768,11.1,947,1.124,13,947.3,0.01,0.57,0,60,71.2,981.7,43.8,18.3,15,17.7,151,6,14.1,"2024-10-09T22:30:02"], [107769,11,946.6,1.123,12.8,947,0,0.57,0,0,68.9,981.3,43.9,18.6,15.1,18.2,142.4,5.7,15.1,"2024-10-09T22:40:05"], [107770,10.8,946.6,1.122,12.6,947.1,0,0.57,0,0,66.6,981.2,43.7,19,15,18.6,137.5,6,11.5,"2024-10-09T22:50:04"], [107771,10.7,946.5,1.12,12.5,946.9,0,0.57,0,0,64.8,981.1,44,19.3,15.1,19,145.3,6.1,13.2,"2024-10-09T23:00:05"], [107772,10.6,946.3,1.118,12.4,946.7,0,0.57,0,0,62.4,980.8,44.1,19.8,15.1,19.4,144.4,7.2,14.3,"2024-10-09T23:31:08"], [107773,10.5,946.2,1.117,12.3,946.8,0,0.57,0,0,60.4,980.7,44.6,20.2,15.3,20,152,7.1,15.4,"2024-10-09T23:31:08"], [107774,10.4,946.3,1.114,12.1,946.8,0,0.57,0,0,56.7,980.7,44.9,21,15.4,20.8,138.6,8.8,19.3,"2024-10-09T23:40:04"], [107775,10.5,946.5,1.115,12.2,947,0,0.57,0,0,57.5,980.9,45,20.9,15.5,21,142.5,7,18.4,"2024-10-09T23:50:04"], [107776,10.4,946.6,1.115,12.1,947.2,0,0.57,0,0,56.5,980.9,45,21.1,15.5,21,143.9,8.6,18.1,"2024-10-10T00:00:05"], [107777,10.3,946.7,1.115,12,947.2,0,0.57,0,0,56,981,44.7,21.1,15.4,21.1,153.7,8.8,17.8,"2024-10-10T00:10:03"], [107778,10.3,946.9,1.115,12,947.4,0,0.57,0,0,57.1,981.3,44.8,20.8,15.4,20.9,144.5,6.9,16.9,"2024-10-10T00:20:03"], [107779,10.4,946.8,1.116,12.1,947.2,0,0.57,0,0,57.4,981.2,44.6,20.8,15.3,20.9,150.6,6.5,13.1,"2024-10-10T00:30:05"], [107780,10.4,946.6,1.115,12.1,946.9,0,0.57,0,0,57.3,981,45.1,20.8,15.5,20.8,145.5,7,16.6,"2024-10-10T00:40:04"], [107781,10.4,946.5,1.114,12.1,946.9,0,0.57,0,0,56.5,980.8,45.4,21.1,15.6,20.9,134.5,9.5,19.5,"2024-10-10T00:50:04"], [107782,10.4,946.4,1.114,12.2,946.9,0,0.57,0,0,57.1,980.8,45.1,21,15.5,20.9,137.8,8.7,18.6,"2024-10-10T01:00:04"], [107783,10.4,946.4,1.115,12.1,947,0,0.57,0,0,56.8,980.7,45,21,15.5,20.8,142.9,9.7,21.9,"2024-10-10T01:10:03"], [107784,10.4,946.3,1.115,12.1,946.8,0,0.57,0,0,57.9,980.7,44.7,20.7,15.4,20.5,146.5,8.9,20.8,"2024-10-10T01:20:03"], [107785,10.4,946.3,1.116,12.1,946.6,0,0.57,0,0,58.5,980.7,44.5,20.6,15.3,20.3,131.2,9.7,18.6,"2024-10-10T01:30:05"], [107786,10.4,946.4,1.118,12.2,946.9,0,0.58,0.01,0,59.6,980.8,44.1,20.3,15.2,19.9,138.7,9.3,19.1,"2024-10-10T01:40:03"], [107787,10.3,946.6,1.119,12,947.4,0,0.58,0,0,59.9,981.1,43.3,20,14.9,19.5,137.4,10.3,20.7,"2024-10-10T01:50:04"], [107788,10.2,946.7,1.121,11.8,947.3,0,0.58,0,0,60.1,981.3,43,19.8,14.8,19.3,144.8,8.9,16.3,"2024-10-10T02:00:05"], [107789,10.2,947,1.121,11.7,947.6,0,0.58,0,0,60.6,981.5,43,19.6,14.8,19,147.1,9.1,18,"2024-10-10T02:10:02"], [107790,10.1,947.2,1.121,11.6,947.9,0,0.58,0,0,60,981.8,42.7,19.6,14.6,18.9,149.2,9.5,20.9,"2024-10-10T02:20:03"], [107791,10.1,947.5,1.122,11.6,947.7,0,0.58,0,0,60.3,982.1,42.9,19.5,14.7,18.8,139.3,10.9,23.2,"2024-10-10T02:30:04"], [107792,10.5,948.1,1.134,12.2,949.4,6.64,1.05,0.47,60,65.8,982.6,41.6,18.8,14.6,17.7,143.2,11.2,26.2,"2024-10-10T02:40:02"], [107793,10.8,949.7,1.147,12.4,950.7,0,1.05,0,0,84.4,984.7,37.4,15.1,12.8,13.3,149.8,7.5,16.3,"2024-10-10T02:50:03"], [107794,10.2,950.5,1.15,11.5,951.3,0,1.05,0,0,87,985.9,35.7,13.6,12.1,11.4,140.2,7.8,18,"2024-10-10T03:00:04"], [107795,10,950.9,1.151,11.2,951.5,0,1.05,0,0,86.9,986.4,35.4,13.3,12,11.1,150.4,7.3,18.3,"2024-10-10T03:10:04"], [107796,9.9,951.7,1.153,10.9,952.4,0,1.05,0,0,86.8,987.2,34.6,13.1,11.7,11,142.1,6.7,14.8,"2024-10-10T03:20:04"], [107797,9.8,952.3,1.154,10.7,953.2,0,1.05,0,0,86.4,987.9,34.6,13,11.7,10.8,132.4,6.5,15,"2024-10-10T03:30:05"], [107798,9.8,953.1,1.156,10.7,953.9,0,1.05,0,0,87.3,988.8,34.1,12.8,11.5,10.6,163.8,6.9,14.2,"2024-10-10T03:40:04"], [107799,9.6,953.9,1.157,10.5,954.4,0,1.05,0,0,87.3,989.6,33.7,12.6,11.4,10.4,142.9,6.4,14.4,"2024-10-10T03:50:04"], [107800,9.6,954.4,1.159,10.5,955.1,0,1.05,0,0,87.9,990.2,33.4,12.4,11.2,10.6,147,4.9,13,"2024-10-10T04:00:03"], [107801,9.6,955,1.16,10.4,955.6,0,1.05,0,0,88.5,990.7,33.3,12.3,11.2,10.3,150.2,5.4,11,"2024-10-10T04:10:02"], [107802,9.5,955.4,1.162,10.2,956.2,0,1.05,0,0,88.4,991.3,32.7,12.1,10.9,10,142.4,5.8,15.2,"2024-10-10T04:20:04"], [107803,9.4,955.9,1.162,10.1,956.5,0,1.05,0,0,88.3,991.7,32.6,12,10.9,10.1,147.3,4.9,11.8,"2024-10-10T04:30:03"], [107804,9.5,956.4,1.164,10.3,957,0.02,1.25,0.05,60,90.2,992.3,32.4,11.9,10.8,10.1,146.9,4.4,10.9,"2024-10-10T04:50:03"], [107805,9.5,956.8,1.164,10.2,957.3,0,1.25,0,0,91,992.7,32.5,11.7,10.9,10.1,136.6,4,10.9,"2024-10-10T05:00:02"], [107806,9.5,957.1,1.165,10.2,957.8,0,1.25,0,0,91,993.1,32.3,11.6,10.8,10.2,137.8,3.5,9.5,"2024-10-10T05:10:02"], [107807,9.4,957.4,1.165,10.2,957.9,0,1.25,0,60,90.6,993.4,32.3,11.7,10.8,10.4,150.7,3.3,10,"2024-10-10T05:20:03"], [107808,9.3,957.4,1.165,10,958,0,1.25,0,0,89.3,993.3,32.2,11.7,10.8,10.2,139.6,3.8,8.6,"2024-10-10T05:30:02"], [107809,9.2,957.4,1.164,9.9,958,0,1.25,0,0,87.5,993.3,32.1,11.9,10.7,10.1,141.7,4.6,10.2,"2024-10-10T05:40:02"], [107810,9.2,957.5,1.164,9.8,958,0,1.25,0,0,86.6,993.4,32.2,12,10.7,10.3,148.7,4.2,10.4,"2024-10-10T05:50:03"], [107811,9.2,957.5,1.164,9.7,958,0,1.25,0,0,85.7,993.4,32.2,12.1,10.7,10.4,130.6,4.3,9,"2024-10-10T06:00:02"], [107812,9.1,957.7,1.164,9.7,958.3,0,1.25,0,0,85,993.6,32.2,12.2,10.8,10.8,171.2,3.7,8.5,"2024-10-10T06:10:02"], [107813,9.1,957.9,1.164,9.7,958.6,0,1.25,0,0,84.6,993.8,32.2,12.2,10.8,10.8,155.4,3.9,7.8,"2024-10-10T06:20:03"], [107814,9.1,958.1,1.164,9.7,958.8,0,1.25,0,0,84.3,994.1,32.1,12.2,10.7,10.9,134.6,3.5,8.6,"2024-10-10T06:30:02"], [107815,9.1,958.4,1.164,9.6,959,0,1.25,0,0,83.6,994.3,32.2,12.3,10.8,10.8,143.8,4,9.9,"2024-10-10T06:40:02"], [107816,9.1,958.5,1.164,9.7,959.2,0,1.25,0,0,83.8,994.4,32.3,12.3,10.8,10.8,124.8,4.1,9,"2024-10-10T06:50:03"], [107817,9.1,958.7,1.164,9.6,959.4,0,1.25,0,0,83.4,994.7,32.3,12.4,10.8,11.1,137.7,3.5,9,"2024-10-10T07:00:02"], [107818,9.1,959,1.164,9.6,959.5,0,1.25,0,0,83,994.9,32.3,12.4,10.8,10.9,154.8,4,9.5,"2024-10-10T07:10:01"], [107819,9,959.3,1.164,9.5,959.9,0,1.25,0,0,81.5,995.2,32.1,12.6,10.7,11.1,169,4,8.8,"2024-10-10T07:20:04"], [107820,8.9,959.4,1.164,9.4,959.9,0,1.25,0,0,81.3,995.3,32.3,12.5,10.8,11.2,137,3.8,9,"2024-10-10T07:30:03"], [107821,8.9,959.4,1.164,9.4,959.9,0,1.25,0,0,81.1,995.3,32.2,12.6,10.8,11.1,139.8,4.1,9.8,"2024-10-10T07:40:03"], [107822,8.9,959.6,1.164,9.3,960.2,0,1.25,0,0,79.7,995.5,32.1,12.8,10.8,11.7,132.2,3.3,8.5,"2024-10-10T08:00:02"], [107823,8.8,959.9,1.164,9.2,960.5,0,1.25,0,0,79.1,995.8,32.1,12.7,10.7,11.4,140,3.8,8.6,"2024-10-10T08:10:02"], [107824,8.9,960,1.164,9.3,960.5,0,1.25,0,0,79.6,995.9,32.2,12.7,10.8,11.5,144.3,3.7,9.2,"2024-10-10T08:20:03"], [107825,8.8,960.1,1.165,9.3,960.8,0,1.25,0,0,79.3,996.1,32,12.8,10.7,11.5,135.9,3.7,8.5,"2024-10-10T08:30:02"], [107826,8.8,960.3,1.165,9.2,960.9,0,1.25,0,0,79.2,996.2,32.2,12.8,10.8,11.6,152.7,3.5,9.1,"2024-10-10T08:40:03"], [107827,8.9,960.5,1.165,9.3,961.1,0,1.25,0,0,79.4,996.4,32.2,12.8,10.8,11.5,137.2,3.7,7.3,"2024-10-10T08:50:03"], [107828,8.9,960.7,1.165,9.3,961.2,0,1.25,0,0,79.7,996.6,32.2,12.7,10.8,11.5,132.2,3.7,9.6,"2024-10-10T09:00:02"], [107829,8.9,960.8,1.165,9.3,961.5,0,1.25,0,0,79.7,996.7,32.2,12.7,10.8,11.6,144.8,3.4,7,"2024-10-10T09:10:03"], [107830,8.9,961,1.166,9.4,961.5,0,1.25,0,0,80.1,996.9,32.3,12.7,10.9,11.6,145.2,3.4,7.8,"2024-10-10T09:20:02"], [107831,9,961.1,1.165,9.5,961.7,0,1.25,0,0,80.1,997.1,32.6,12.8,11,11.7,142.1,3.3,7.8,"2024-10-10T09:30:02"], [107832,9.1,961.3,1.164,9.6,961.8,0,1.25,0,0,80.4,997.2,33,12.9,11.1,11.6,140.4,4.1,8.7,"2024-10-10T09:40:03"], [107833,9.1,961.3,1.163,9.7,961.8,0,1.25,0,0,78.8,997.2,33.3,13.3,11.2,12.1,139.1,3.9,8.4,"2024-10-10T09:50:01"], [107834,9,961.5,1.165,9.6,962.2,0,1.25,0,0,78.6,997.4,32.9,13.2,11.1,11.8,148.2,4.3,10.3,"2024-10-10T10:00:06"], [107835,9.1,961.7,1.164,9.7,962.2,0,1.25,0,0,78.7,997.6,33.3,13.3,11.3,12.1,147.2,3.9,10.1,"2024-10-10T10:10:03"], [107836,9.3,965.7,1.179,9.9,966.1,0.88,0.01,0.01,60,93.1,1002,30.7,10.9,10.2,10.7,143.5,1.5,3.6,"2024-10-10T16:56:09"], [107837,9.2,965.7,1.18,9.7,966.2,0.04,0.03,0.02,60,93.1,1002,30.2,10.8,10,10.4,130.6,1.6,4.3,"2024-10-10T17:00:05"], [107838,9,965.7,1.18,9.3,966.2,0,0.03,0,0,92.3,1002.1,29.8,10.5,9.8,9.6,145.9,2.3,4.9,"2024-10-10T17:10:06"], [107839,8.9,965.8,1.18,9.2,966.3,0.01,0.04,0.01,60,91.2,1002.2,29.9,10.6,9.9,9.6,132.8,2.3,6.6,"2024-10-10T17:20:06"], [107840,8.9,965.9,1.181,9.2,966.5,0,0.04,0,60,91.1,1002.3,29.6,10.6,9.8,9.7,157.3,2.1,5,"2024-10-10T17:30:05"], [107841,8.8,966,1.181,9.1,966.6,0,0.07,0.03,0,90.9,1002.4,29.5,10.5,9.7,9.7,131.4,2.2,5,"2024-10-10T17:40:05"], [107842,8.8,966.1,1.181,9,966.5,0,0.07,0,0,91,1002.5,29.5,10.4,9.7,9.6,140.8,2.2,4.2,"2024-10-10T17:50:05"], [107843,8.9,966.1,1.181,9.2,966.8,0,0.07,0,0,91.4,1002.6,29.7,10.5,9.8,9.8,128,2,4,"2024-10-10T18:00:05"], [107844,8.9,966.4,1.181,9.3,967,0,0.07,0,0,91.4,1002.9,29.9,10.6,9.9,9.7,137,2.3,4.5,"2024-10-10T18:20:04"], [107845,8.9,966.6,1.182,9.2,967.1,0,0.07,0,0,91.1,1003,29.7,10.6,9.8,9.5,132.3,2.5,5.5,"2024-10-10T18:30:04"], [107846,8.9,966.8,1.182,9.2,967.4,0,0.07,0,0,91.4,1003.3,29.8,10.6,9.9,9.9,140.9,1.9,4.6,"2024-10-10T18:50:04"], [107847,8.9,967,1.181,9.2,967.5,0,0.07,0,0,90.9,1003.4,29.9,10.7,9.9,10.1,165.9,1.8,4.3,"2024-10-10T19:00:03"], [107848,8.9,967.1,1.182,9.2,967.7,0,0.07,0,0,90.8,1003.5,29.7,10.6,9.8,9.8,139.2,2.2,4.7,"2024-10-10T19:10:07"], [107849,8.8,967.3,1.182,9.1,967.8,0,0.07,0,0,90.2,1003.7,29.6,10.7,9.8,9.8,144.5,2.2,4.8,"2024-10-10T19:20:04"], [107850,8.8,967.3,1.182,9,967.8,0,0.07,0,0,89.7,1003.8,29.5,10.7,9.7,10,146.5,1.9,4.1,"2024-10-10T19:30:04"], [107851,8.8,967.4,1.183,9,968,0,0.07,0,0,90.1,1003.9,29.2,10.6,9.6,10.1,131.6,1.7,4.2,"2024-10-10T19:40:05"], [107852,8.6,967.5,1.182,8.8,968,0,0.07,0,0,88.8,1004,29.3,10.6,9.6,9.9,137.4,1.9,3.8,"2024-10-10T19:50:03"], [107853,8.6,967.6,1.182,8.8,968.2,0,0.07,0,0,88,1004.1,29.5,10.7,9.7,9.8,142.9,2.3,5.2,"2024-10-10T20:00:03"], [107854,8.7,967.7,1.182,8.9,968.2,0,0.07,0,0,88.4,1004.1,29.4,10.7,9.7,10.1,142.7,1.9,3.9,"2024-10-10T20:10:04"], [107855,8.7,967.7,1.183,8.9,968.3,0,0.07,0,0,89.5,1004.2,29.3,10.6,9.6,10.4,138.1,1.4,3.3,"2024-10-10T20:20:03"], [107856,8.7,967.8,1.183,8.9,968.3,0,0.07,0,60,89.2,1004.3,29.2,10.6,9.6,9.9,171.7,1.9,4.5,"2024-10-10T20:30:04"], [107857,8.7,967.8,1.183,8.8,968.2,0,0.18,0.11,0,88.7,1004.3,29.3,10.6,9.7,10,130.4,1.9,4.2,"2024-10-10T20:40:05"], [107858,8.7,967.9,1.182,8.9,968.4,1.91,0.24,0.06,60,88.5,1004.4,29.6,10.7,9.8,9.8,122.1,2.3,5.3,"2024-10-10T20:50:03"], [107859,8.8,967.9,1.183,9.1,968.5,0,0.26,0.02,0,89.6,1004.4,29.6,10.7,9.8,9.9,131.8,2.2,5.4,"2024-10-10T21:00:03"], [107860,8.9,968,1.182,9.2,968.5,0.18,0.26,0,60,90.2,1004.5,29.9,10.7,9.9,10,143.3,2,4.8,"2024-10-10T21:10:06"], [107861,9,968.1,1.182,9.4,968.5,0,0.26,0,0,91.1,1004.6,30.4,10.8,10.1,10.2,135.2,1.8,4.7,"2024-10-10T21:20:04"], [107862,9.1,968.1,1.182,9.5,968.6,0,0.26,0,0,91.8,1004.6,30.5,10.8,10.2,10,165.8,2.1,5.7,"2024-10-10T21:30:05"], [107863,9.1,968.1,1.182,9.6,968.6,0,0.26,0,0,91.7,1004.6,30.5,10.9,10.2,10.1,129.9,2.2,4.5,"2024-10-10T21:40:05"], [107864,9.1,968.2,1.182,9.6,968.6,0,0.26,0,0,91.7,1004.7,30.5,10.9,10.2,9.9,129,2.5,5.3,"2024-10-10T21:50:05"], [107865,9.1,968.2,1.182,9.6,968.7,0,0.26,0,0,91.7,1004.6,30.5,10.9,10.1,9.9,150,2.5,6.8,"2024-10-10T22:00:04"], [107866,9,968.2,1.183,9.5,968.8,0,0.26,0,0,91.6,1004.7,30.1,10.8,10,9.7,153.9,2.6,6.3,"2024-10-10T22:10:05"], [107867,9,968.3,1.182,9.4,968.8,0,0.26,0,0,90.8,1004.7,30.1,10.8,10,9.6,162.8,2.7,6.3,"2024-10-10T22:20:05"], [107868,9,968.4,1.182,9.4,969,0,0.26,0,0,90.1,1004.9,30.5,11,10.2,9.8,158.8,2.7,6,"2024-10-10T22:30:05"], [107869,9,968.5,1.181,9.5,969.1,0,0.26,0,0,90,1004.9,30.7,11.1,10.2,10,138.4,2.6,5.7,"2024-10-10T22:40:04"], [107870,9,968.6,1.182,9.5,969.1,0,0.26,0,0,90,1005.1,30.4,11.1,10.1,10,131.6,2.7,5.5,"2024-10-10T22:50:04"], [107871,9,968.6,1.182,9.4,969.1,0,0.26,0,0,89.8,1005.1,30.4,11,10.1,9.7,143.2,2.9,6.7,"2024-10-10T23:00:04"], [107872,9,968.7,1.182,9.4,969.2,0,0.26,0,0,89.9,1005.1,30.4,11,10.1,9.9,111.6,2.6,6.3,"2024-10-10T23:31:28"], [107873,9,968.6,1.182,9.4,969.2,0,0.26,0,0,90,1005.1,30.4,11,10.1,10.3,144.4,2,4.4,"2024-10-10T23:31:29"], [107874,9,968.6,1.183,9.3,969.1,0,0.26,0,0,90,1005.1,30.1,10.9,10,9.6,146.6,3,8.4,"2024-10-10T23:31:29"], [107875,9,968.7,1.182,9.4,969.1,0,0.26,0,0,90.4,1005.1,30.3,10.9,10.1,9.9,148.1,2.5,6.4,"2024-10-10T23:40:03"], [107876,9,968.8,1.183,9.5,969.3,0,0.26,0,0,91,1005.2,30.2,10.9,10,10,130.4,2.3,5.9,"2024-10-10T23:50:03"], [107877,9,968.8,1.183,9.5,969.2,0,0.26,0,0,91.4,1005.3,30.3,10.8,10.1,10,135.7,2.2,6.1,"2024-10-11T00:00:05"], [107878,9.1,968.9,1.183,9.6,969.4,0,0.26,0,0,92.5,1005.4,30.6,10.8,10.2,9.8,153.1,2.4,6.4,"2024-10-11T00:10:03"], [107879,9.2,969,1.184,9.7,969.5,0,0.26,0,0,93.8,1005.5,30.3,10.7,10.1,9.4,132.4,2.8,6.9,"2024-10-11T00:20:03"], [107880,9.1,969.1,1.185,9.6,969.6,0,0.26,0,0,94,1005.6,29.9,10.5,9.9,8.9,142.7,3.4,7.2,"2024-10-11T00:30:04"], [107881,9,969.2,1.186,9.3,969.8,0,0.26,0,0,93.1,1005.8,29.4,10.4,9.7,8.7,151.3,3.4,9.2,"2024-10-11T00:40:03"], [107882,8.9,969.3,1.186,9.2,969.8,0,0.26,0,0,92.6,1005.9,29.3,10.3,9.7,9.4,205.1,2.2,5.2,"2024-10-11T00:50:03"], [107883,8.9,969.3,1.186,9.2,969.8,0,0.26,0,0,93,1005.9,29.5,10.3,9.7,9.3,141.7,2.3,6.5,"2024-10-11T01:00:04"], [107884,8.9,969.3,1.186,9.3,969.9,0,0.26,0,0,93.5,1005.9,29.3,10.3,9.6,8.9,140.4,2.8,5.9,"2024-10-11T01:10:02"], [107885,8.9,969.4,1.186,9.2,969.9,0,0.26,0,0,93.4,1006,29.3,10.2,9.6,9.1,128,2.4,6.3,"2024-10-11T01:20:02"], [107886,8.9,969.5,1.186,9.2,970,0,0.26,0,0,93.7,1006.1,29.3,10.2,9.7,9.1,131,2.4,5.3,"2024-10-11T01:30:04"], [107887,8.9,969.5,1.187,9.3,970.1,0,0.26,0,0,94.2,1006.1,29.4,10.2,9.7,8.8,133.2,2.8,7.3,"2024-10-11T01:40:04"], [107888,9,969.6,1.186,9.4,970.1,0.16,0.26,0,60,94.5,1006.2,29.8,10.2,9.9,9.1,155.1,2.5,9.3,"2024-10-11T01:50:04"], [107889,9.1,969.7,1.186,9.5,970.2,0,0.27,0.01,0,95,1006.3,29.7,10.3,9.8,9.2,140.1,2.4,5.8,"2024-10-11T02:00:04"], [107890,9.1,969.7,1.187,9.5,970.2,0.24,0.31,0.04,60,95.3,1006.3,29.6,10.2,9.8,9.3,132.4,2.2,5.4,"2024-10-11T02:10:04"], [107891,9,969.8,1.187,9.4,970.4,0,0.31,0,0,95.3,1006.4,29.3,10.1,9.7,9.3,131,2.1,6.5,"2024-10-11T02:20:04"], [107892,9,969.8,1.188,9.4,970.4,0.72,0.39,0.08,60,95.3,1006.5,29.2,10.1,9.6,9.3,122.3,2,7,"2024-10-11T02:30:03"], [107893,8.9,969.9,1.188,9.3,970.5,0,0.66,0.27,60,95.5,1006.6,29.1,10,9.6,9.3,124,1.8,7.3,"2024-10-11T02:40:04"], [107894,8.9,970,1.189,9.3,970.6,0.07,0.84,0.18,60,95.8,1006.6,28.9,9.9,9.5,9.2,122.9,1.9,7.2,"2024-10-11T02:50:04"], [107895,9,970.1,1.188,9.3,970.7,0.07,0.84,0,60,96,1006.8,29.3,9.9,9.6,9.2,158.5,1.9,6.2,"2024-10-11T03:00:04"], [107896,9,970.2,1.19,9.3,970.8,0,0.84,0,0,96.2,1006.9,28.7,9.9,9.4,9.8,97.6,1.3,4.6,"2024-10-11T03:10:04"], [107897,8.9,970.4,1.19,9.2,970.9,0,0.84,0,0,96.2,1007.1,28.7,9.7,9.4,9.1,73.6,1.8,7.1,"2024-10-11T03:20:04"], [107898,8.8,970.5,1.19,9.1,971.1,0,0.84,0,0,96.3,1007.2,28.5,9.7,9.3,8.5,158.1,2.5,6,"2024-10-11T03:30:03"], [107899,8.8,970.7,1.191,9,971.2,0,0.84,0,60,96.3,1007.4,28.2,9.6,9.2,8.6,201.6,2.1,7.6,"2024-10-11T03:40:03"], [107900,8.7,970.8,1.192,8.9,971.4,0,0.84,0,0,96.3,1007.6,27.9,9.5,9.1,8,125.8,2.8,7.7,"2024-10-11T03:50:04"], [107901,8.7,971,1.192,8.9,971.5,0,0.84,0,0,96.3,1007.8,27.9,9.4,9.1,8.5,127.6,1.9,6.9,"2024-10-11T04:00:03"], [107902,8.7,971.2,1.192,8.8,971.7,0.03,0.85,0.01,60,96.2,1008,27.9,9.4,9.1,8.4,289.1,2.1,7.9,"2024-10-11T04:10:03"], [107903,8.2,971.5,1.198,7.9,972,0.17,2.22,1.37,60,95.2,1008.4,25.2,8.7,7.9,7.2,313.3,2.6,5.3,"2024-10-11T04:20:04"], [107904,8,971.7,1.199,7.5,972.5,0,2.22,0,0,95.5,1008.7,25,8.2,7.8,7.3,317.6,1.8,5.7,"2024-10-11T04:30:03"], [107905,7.9,971.9,1.2,7.3,972.5,0,2.22,0,0,95.1,1008.9,24.5,8.1,7.6,7.1,282.7,1.8,3.9,"2024-10-11T04:40:03"], [107906,7.8,972.1,1.2,7.2,972.7,0,2.22,0,0,94.6,1009.1,24.6,8,7.6,8.1,307.3,1,3,"2024-10-11T04:50:04"], [107907,7.9,972.3,1.2,7.3,972.9,0,2.22,0,0,94.5,1009.3,24.6,8.1,7.6,9.5,297.3,0.4,1.3,"2024-10-11T05:00:02"], [107908,7.8,972.5,1.2,7.2,973.1,0,2.22,0,0,93.8,1009.5,24.6,8.1,7.6,8.9,247.7,0.6,2,"2024-10-11T05:10:02"], [107909,7.9,972.7,1.199,7.3,973.3,0,2.22,0,0,93.9,1009.7,25.1,8.2,7.8,10,0,0,0.3,"2024-10-11T05:20:03"], [107910,7.9,972.8,1.199,7.4,973.3,0,2.22,0,0,93.9,1009.8,25,8.3,7.8,10.1,0,0,0.6,"2024-10-11T05:30:02"], [107911,7.9,973,1.199,7.5,973.6,0,2.22,0,0,93.8,1010,25.3,8.4,7.9,10.2,0,0,0,"2024-10-11T05:40:02"], [107912,7.9,973.2,1.2,7.4,973.8,0,2.22,0,0,94,1010.2,25,8.3,7.8,9.4,142.2,0.5,1,"2024-10-11T05:50:03"], [107913,7.9,973.3,1.2,7.4,973.9,0,2.22,0,0,94.7,1010.4,25.2,8.2,7.9,10,242.2,0,0.6,"2024-10-11T06:00:03"], [107914,8,973.5,1.2,7.6,974.1,0,2.22,0,0,94.7,1010.5,25.3,8.4,7.9,10.2,0,0,0.5,"2024-10-11T06:10:03"], [107915,8,973.7,1.2,7.6,974.2,0,2.22,0,0,94.1,1010.7,25.1,8.5,7.9,10.3,169.4,0,0.6,"2024-10-11T06:20:04"], [107916,7.9,973.8,1.2,7.5,974.4,0,2.22,0,0,94.2,1010.9,25.3,8.3,7.9,9.5,87,0.5,1.2,"2024-10-11T06:30:04"], [107917,8,974.1,1.2,7.6,974.8,0,2.22,0,0,94.4,1011.1,25.5,8.4,8,9.7,34.2,0.4,1.5,"2024-10-11T06:40:04"], [107918,7.9,974.2,1.201,7.4,974.8,0,2.22,0,0,93.8,1011.3,25.1,8.3,7.9,10,0,0.3,1.6,"2024-10-11T06:50:03"], [107919,7.9,974.4,1.201,7.4,975,0,2.22,0,0,93.2,1011.5,25.2,8.5,7.9,10.1,0,0.3,1.4,"2024-10-11T07:00:03"], [107920,8,974.6,1.201,7.5,975.2,0,2.22,0,0,93.1,1011.7,25.3,8.5,7.9,9.8,140.7,0.4,1.8,"2024-10-11T07:10:03"], [107921,8,974.8,1.201,7.6,975.4,0,2.22,0,0,93.5,1011.8,25.3,8.6,8,10.1,247.8,0.4,1.8,"2024-10-11T07:20:03"], [107922,7.9,974.9,1.201,7.4,975.4,0,2.22,0,0,93,1011.9,25.3,8.4,7.9,9.4,277.5,0.6,2,"2024-10-11T07:30:03"], [107923,7.9,975.1,1.201,7.5,975.7,0,2.22,0,0,93.1,1012.1,25.2,8.5,7.9,9.9,255.5,0.4,1.4,"2024-10-11T07:40:04"], [107924,7.9,975.2,1.201,7.3,975.7,0,2.22,0,0,92.7,1012.3,25.2,8.5,7.9,9.6,0,0.5,1.6,"2024-10-11T07:50:02"], [107925,7.9,975.3,1.201,7.4,975.9,0,2.22,0,0,92.2,1012.4,25.4,8.6,8,9.7,120,0.5,1.8,"2024-10-11T08:00:02"], [107926,7.9,975.4,1.2,7.4,975.9,0,2.22,0,0,91.6,1012.5,25.6,8.7,8.1,9.6,113.7,0.6,2.7,"2024-10-11T08:10:04"], [107927,8,975.5,1.2,7.5,976,0,2.22,0,0,91.1,1012.5,25.4,8.9,8,9.7,0,0.6,2.8,"2024-10-11T08:20:03"], [107928,8,975.6,1.199,7.5,976.2,0,2.22,0,0,90.2,1012.6,26,9.1,8.3,10.2,308.7,0.5,2.2,"2024-10-11T08:30:03"], [107929,7.9,975.8,1.199,7.4,976.4,0,2.22,0,0,89.1,1012.9,26,9.1,8.3,9.7,164.3,0.7,2.6,"2024-10-11T08:40:03"], [107930,7.9,976,1.2,7.4,976.5,0,2.22,0,0,89.3,1013,25.7,9.1,8.1,10,329.8,0.6,2.2,"2024-10-11T08:50:02"], [107931,7.9,976.1,1.2,7.4,976.7,0,2.22,0,0,89.5,1013.1,26.1,9,8.3,9.8,300,0.7,2.6,"2024-10-11T09:00:03"], [107932,7.9,976.2,1.199,7.3,976.7,0,2.22,0,0,88.6,1013.3,26.2,9.1,8.4,9.7,320.5,0.8,3,"2024-10-11T09:10:03"], [107933,7.9,976.3,1.199,7.3,976.9,0,2.22,0,0,87.6,1013.3,25.9,9.3,8.2,9.9,0,0.7,2.3,"2024-10-11T09:20:02"], [107934,7.7,976.4,1.199,7.1,976.9,0,2.22,0,0,85.3,1013.3,26.1,9.4,8.3,10.3,349,0.6,2.9,"2024-10-11T09:30:01"], [107935,7.7,976.4,1.197,7,976.9,0,2.22,0,0,83.6,1013.4,26.6,9.7,8.6,11,0,0.5,1,"2024-10-11T09:40:03"], [107936,7.6,976.4,1.195,6.9,976.9,0,2.22,0,0,82.3,1013.4,27.2,9.8,8.8,11,148.5,0.5,1.9,"2024-10-11T09:50:02"], [107937,7.7,976.4,1.195,7.1,977,0,2.22,0,0,81.3,1013.3,26.8,10.1,8.6,10.9,171,0.7,2.6,"2024-10-11T10:00:01"], [107938,7.7,976.5,1.193,7.2,977,0,2.22,0,0,79.8,1013.3,27.6,10.5,9,11.8,104.7,0.5,2.1,"2024-10-11T10:10:03"], [107939,7.5,976.6,1.195,6.7,977.1,0,2.22,0,0,78.2,1013.5,26.3,10.3,8.4,10.6,140.8,1,2.7,"2024-10-11T10:20:03"], [107940,7.6,976.7,1.193,6.9,977.2,0,2.22,0,0,76.9,1013.5,27.5,10.7,8.9,11.6,112.3,0.7,2.6,"2024-10-11T10:30:04"], [107941,7.6,976.7,1.193,7,977.3,0,2.22,0,0,76.9,1013.5,27.2,10.9,8.8,12.1,343.9,0.5,1.7,"2024-10-11T10:40:03"], [107942,7.7,976.8,1.192,7.1,977.2,0,2.22,0,0,77.3,1013.6,27.6,10.9,9,12.2,273.6,0.5,1.8,"2024-10-11T10:50:03"], [107943,7.5,976.7,1.191,6.7,977.2,0,2.22,0,0,74.2,1013.5,27.3,11.1,8.9,12,16.7,0.7,2.2,"2024-10-11T11:00:06"], [107944,7.3,976.7,1.192,6.3,977.2,0,2.22,0,0,71.2,1013.4,26.6,11.3,8.6,11.9,329.1,0.9,2.9,"2024-10-11T11:10:02"], [107945,7.5,976.7,1.189,6.7,977.2,0,2.22,0,0,71.5,1013.4,27.5,11.7,9,12.8,317.6,0.6,3.5,"2024-10-11T11:20:02"], [107946,7.4,976.7,1.193,6.6,977.2,0,2.22,0,0,71.8,1013.4,26.4,11.5,8.5,12.1,59.1,0.9,2.9,"2024-10-11T11:30:03"], [107947,7.2,976.7,1.19,6.2,977.2,0,2.22,0,0,71.7,1013.5,27.1,11.2,8.8,11.8,200.3,0.8,2.6,"2024-10-11T11:40:02"], [107948,7.2,976.7,1.191,6.2,977.2,0,2.22,0,0,69.5,1013.4,27.3,11.6,8.9,12.2,287.6,0.9,2.5,"2024-10-11T11:50:02"], [107949,7.4,976.7,1.19,6.6,977.3,0,2.22,0,0,71.4,1013.5,27.6,11.7,9,12.4,0,0.8,2.3,"2024-10-11T12:00:03"], [107950,7.2,976.7,1.19,6.3,977.2,0,2.22,0,0,68.9,1013.4,27.3,11.8,8.9,11.8,297.8,1.4,3.7,"2024-10-11T12:10:02"], [107951,6.8,977.9,1.212,5.2,978.4,0,0,0,0,88.9,1015.3,21.2,6.9,6.1,8.6,153.5,0.3,0.8,"2024-10-11T19:59:55"], [107952,6.8,977.9,1.212,5.2,978.4,0,0,0,0,88.9,1015.3,21.2,6.9,6.1,8.6,153.5,0.3,0.8,"2024-10-11T20:00:04"], [107953,6.8,977.9,1.212,5.1,978.4,0,0,0,0,88.2,1015.3,21.1,7,6,7.7,165.6,0.6,1.1,"2024-10-11T20:10:04"], [107954,6.7,977.8,1.214,4.9,978.3,0,0,0,0,88.3,1015.3,20.6,6.7,5.8,7.5,135.5,0.6,1.3,"2024-10-11T20:20:04"], [107955,6.6,977.9,1.215,4.8,978.4,0,0,0,0,89.5,1015.4,20.1,6.4,5.5,6.9,140.9,0.7,1.6,"2024-10-11T20:30:05"], [107956,6.6,977.9,1.215,4.7,978.4,0,0,0,0,89.9,1015.4,20.1,6.3,5.5,7,140.7,0.6,1.4,"2024-10-11T20:40:04"], [107957,6.6,977.8,1.215,4.6,978.3,0,0,0,0,89.5,1015.3,20,6.2,5.5,6.5,134.6,0.8,1.9,"2024-10-11T20:50:04"], [107958,6.5,977.7,1.215,4.5,978.3,0,0,0,0,89.3,1015.2,19.9,6.1,5.4,6.4,142.4,0.8,1.7,"2024-10-11T21:00:05"], [107959,6.5,977.7,1.215,4.5,978.1,0,0,0,0,88.9,1015.2,19.8,6.2,5.3,6.7,131,0.7,1.4,"2024-10-11T21:10:04"], [107960,6.5,977.7,1.215,4.4,978.1,0,0,0,0,88.3,1015.2,19.7,6.2,5.3,6.5,135.4,0.8,2.2,"2024-10-11T21:20:04"], [107961,6.5,977.6,1.215,4.4,978.1,0,0,0,0,88.1,1015.1,19.7,6.2,5.3,6.1,134.1,0.9,1.7,"2024-10-11T21:30:05"], [107962,6.5,977.7,1.214,4.4,978.2,0,0,0,0,88.1,1015.2,20,6.3,5.5,6.6,151.3,0.7,2,"2024-10-11T21:40:03"], [107963,6.5,977.6,1.214,4.5,978,0,0,0,0,86.9,1015,19.9,6.5,5.4,7.6,156.5,0.5,1.5,"2024-10-11T21:50:03"], [107964,6.5,977.5,1.214,4.4,978,0,0,0,0,86.9,1015,20,6.4,5.5,7.2,209.9,0.6,1,"2024-10-11T22:00:04"], [107965,6.5,977.2,1.213,4.5,977.6,0,0,0,0,87.1,1014.6,20.2,6.5,5.6,8.1,177.7,0.3,1.1,"2024-10-11T22:20:04"], [107966,6.5,977.1,1.213,4.5,977.7,0,0,0,0,86.6,1014.6,20.1,6.5,5.5,7.4,155.8,0.6,0.9,"2024-10-11T22:30:05"], [107967,6.4,977.2,1.214,4.3,977.7,0,0,0,0,86.1,1014.7,19.7,6.4,5.3,6.7,165.5,0.8,1.8,"2024-10-11T22:40:04"], [107968,6.4,977.2,1.212,4.3,977.8,0,0,0,0,85.5,1014.6,20.3,6.5,5.6,7.3,179.8,0.6,1.2,"2024-10-11T22:50:04"], [107969,6.4,977.2,1.212,4.2,977.6,0,0,0,0,82.9,1014.6,20.2,6.9,5.5,7.8,167,0.5,1.3,"2024-10-11T23:00:05"], [107970,6.3,977.1,1.212,4.1,977.5,0,0,0,0,83.5,1014.5,19.9,6.7,5.4,7.4,140.1,0.6,1.5,"2024-10-11T23:32:15"], [107971,6.3,977,1.212,4.1,977.4,0,0,0,0,83.1,1014.4,20.1,6.7,5.5,7.7,194.6,0.5,1.2,"2024-10-11T23:32:15"], [107972,6.4,977,1.212,4.3,977.4,0,0,0,0,83.1,1014.4,20.1,6.9,5.5,8.5,165.5,0.3,1.1,"2024-10-11T23:32:16"], [107973,6.3,976.8,1.211,4,977.3,0,0,0,0,81.3,1014.2,19.9,6.9,5.4,8.3,135.9,0.4,1,"2024-10-11T23:40:04"], [107974,6.2,976.8,1.212,3.8,977.2,0,0,0,0,82,1014.2,19.6,6.7,5.3,8,184.7,0.4,0.9,"2024-10-11T23:50:06"], [107975,6.2,976.7,1.214,3.9,977.3,0,0,0,0,83.9,1014.2,19.3,6.4,5.1,8.1,187.2,0,0.8,"2024-10-12T00:00:04"], [107976,6.3,976.6,1.214,3.9,977.1,0,0,0,0,84.8,1014.1,19.3,6.3,5.1,8,186.1,0,0.8,"2024-10-12T00:10:04"], [107977,6.3,976.6,1.215,3.9,977,0,0,0,0,86.4,1014.1,19,6,5,7.8,0,0,0.5,"2024-10-12T00:20:04"], [107978,6.3,976.6,1.215,4.1,977.3,0,0,0,0,87.4,1014.1,19.3,6,5.1,7.7,111,0,0.7,"2024-10-12T00:30:03"], [107979,6.3,976.6,1.216,3.9,977,0,0,0,0,87.3,1014.1,18.8,5.8,4.9,6.9,147.6,0.5,1.2,"2024-10-12T00:40:03"], [107980,6.3,976.6,1.216,4,977.1,0,0,0,0,88.4,1014.1,18.9,5.7,4.9,7.5,157.2,0,0.6,"2024-10-12T00:50:05"], [107981,6.3,976.3,1.215,4.1,976.6,0,0,0,0,89.2,1013.8,18.9,5.7,4.9,7.3,0,0.3,1.2,"2024-10-12T01:00:05"], [107982,6.3,976.1,1.216,3.9,976.6,0,0,0,0,88.9,1013.7,18.9,5.6,4.9,7.4,179.8,0,1.2,"2024-10-12T01:10:04"], [107983,6.3,976,1.214,4,976.3,0,0,0,0,87.7,1013.4,19,5.8,4.9,7.5,140,0.3,0.9,"2024-10-12T01:20:05"], [107984,6.2,975.7,1.215,3.8,976.1,0,0,0,0,87,1013.2,18.8,5.8,4.8,6.4,157.8,0.6,1.5,"2024-10-12T01:30:03"], [107985,6.2,975.5,1.214,3.8,976,0,0,0,0,86.7,1013,18.7,5.8,4.8,7.1,187.3,0.4,1.1,"2024-10-12T01:40:03"], [107986,6.2,975.5,1.214,3.8,976,0,0,0,0,86.5,1012.9,18.8,5.9,4.8,7.7,0,0,0.8,"2024-10-12T01:50:04"], [107987,6.3,975.4,1.214,3.9,976,0,0,0,0,86.9,1012.9,19,5.9,5,7.6,157.1,0,0.9,"2024-10-12T02:00:03"], [107988,6.3,975.4,1.213,3.9,975.9,0,0,0,0,86.8,1012.9,19.3,6,5.1,7.7,183.7,0,0.7,"2024-10-12T02:10:03"], [107989,6.3,975.4,1.213,3.9,975.9,0,0,0,0,86.8,1012.8,19.2,6,5.1,7.7,146,0,0.7,"2024-10-12T02:20:05"], [107990,6.3,975.3,1.213,4,975.9,0,0,0,0,86.5,1012.8,19.3,6.1,5.1,7.8,0,0,1.1,"2024-10-12T02:30:03"], [107991,6.3,975.3,1.212,4,975.7,0,0,0,0,85.3,1012.7,19.4,6.3,5.2,8,205.1,0,0.7,"2024-10-12T02:40:05"], [107992,6.3,975.3,1.212,4,975.8,0,0,0,0,85.3,1012.7,19.5,6.3,5.2,8.1,180.3,0,0.9,"2024-10-12T02:50:05"], [107993,6.4,975.3,1.212,4.1,975.8,0,0,0,0,86.6,1012.7,19.6,6.2,5.3,8,159.1,0,0.7,"2024-10-12T03:00:04"], [107994,6.3,975.1,1.211,4,975.4,0,0,0,0,83.9,1012.4,19.6,6.5,5.2,8.3,0,0,1.2,"2024-10-12T03:20:04"], [107995,6.3,975,1.211,3.9,975.4,0,0,0,0,83.9,1012.4,19.4,6.4,5.2,8.2,0,0,0.6,"2024-10-12T03:30:03"], [107996,6.2,974.9,1.211,3.8,975.4,0,0,0,0,83.4,1012.3,19.4,6.5,5.2,8.2,243.9,0,0.7,"2024-10-12T03:40:04"], [107997,6.2,974.8,1.211,3.9,975.3,0,0,0,0,83.7,1012.2,19.5,6.4,5.2,8.2,43.3,0,0.8,"2024-10-12T03:50:04"], [107998,6.2,974.7,1.211,3.8,975.2,0,0,0,0,84.2,1012.1,19.3,6.3,5.1,8.1,0,0,0.9,"2024-10-12T04:00:04"], [107999,6.2,974.8,1.211,3.8,975.3,0,0,0,0,84,1012.1,19.3,6.3,5.1,8.1,276,0,0.7,"2024-10-12T04:10:03"], [108000,6.2,974.7,1.211,3.8,975.3,0,0,0,0,84.3,1012.1,19.4,6.3,5.1,8,0,0,0.6,"2024-10-12T04:20:03"], [108001,6.2,974.6,1.212,3.7,975,0,0,0,0,83.8,1012,18.8,6.2,4.9,8,0,0,1,"2024-10-12T04:30:03"], [108002,6.1,974.6,1.213,3.6,975,0,0,0,0,85.3,1012,18.6,5.9,4.7,7.7,0,0,0.9,"2024-10-12T04:40:03"], [108003,6.1,974.5,1.213,3.6,975,0,0,0,0,85.7,1012,18.6,5.8,4.7,7.5,0,0,0.8,"2024-10-12T04:50:02"], [108004,6.1,974.4,1.214,3.6,975,0,0,0,0,86.3,1011.9,18.5,5.7,4.7,7.4,232.4,0,0.7,"2024-10-12T05:00:02"], [108005,6.2,974.4,1.213,3.7,975,0,0,0,0,87.7,1011.8,18.6,5.5,4.7,6.2,0,0.6,1,"2024-10-12T05:10:03"], [108006,6.2,974.3,1.214,3.6,974.7,0,0,0,0,87.4,1011.8,18.4,5.6,4.7,6.4,217.9,0.5,1.1,"2024-10-12T05:20:02"], [108007,6.2,974.3,1.215,3.6,974.7,0,0,0,0,88.8,1011.8,18.2,5.3,4.6,6.9,285.2,0.3,0.9,"2024-10-12T05:30:02"], [108008,6.2,974.1,1.215,3.6,974.7,0,0,0,0,88.7,1011.6,18.3,5.4,4.6,5.9,210.9,0.6,1.2,"2024-10-12T05:40:03"], [108009,6.2,974.2,1.214,3.7,974.6,0,0,0,0,88.5,1011.7,18.4,5.4,4.6,6.3,244.4,0.5,0.9,"2024-10-12T05:50:01"], [108010,6.3,974.2,1.213,3.9,974.7,0,0,0,0,88.6,1011.7,18.9,5.6,4.9,6.6,277,0.5,0.9,"2024-10-12T06:00:02"], [108011,6.3,974.1,1.212,4,974.5,0,0,0,0,87.5,1011.5,19.2,5.9,5,6.5,275.4,0.6,1.3,"2024-10-12T06:10:03"], [108012,6.3,974.1,1.211,4,974.6,0,0,0,0,87,1011.5,19.4,6,5.2,7.6,0,0.3,1,"2024-10-12T06:20:02"], [108013,6.5,974.1,1.207,4.4,974.5,0,0,0,0,85.6,1011.4,20.9,6.6,5.9,8.3,0,0,0.5,"2024-10-12T06:30:01"], [108014,6.7,974.1,1.208,4.9,974.6,0,0,0,0,86.4,1011.3,20.9,7,5.9,8.8,298.5,0,0.8,"2024-10-12T06:40:03"], [108015,6.6,974.2,1.21,4.7,974.6,0,0,0,0,87.3,1011.4,20,6.7,5.5,6.9,325.8,0.8,1.4,"2024-10-12T06:50:01"], [108016,6.4,974,1.211,4.3,974.5,0,0,0,0,87.3,1011.4,19.6,6.3,5.2,6.4,298.4,0.9,1.6,"2024-10-12T07:00:03"], [108017,6.5,974,1.209,4.5,974.5,0,0,0,0,87.3,1011.4,20.5,6.4,5.7,6.8,273.9,0.7,1.2,"2024-10-12T07:10:02"], [108018,6.6,974,1.208,4.8,974.6,0,0,0,0,87.3,1011.3,20.5,6.7,5.7,7.1,299.3,0.7,1.3,"2024-10-12T07:20:02"], [108019,6.7,974,1.206,5,974.6,0,0,0,0,87.1,1011.3,21.6,7,6.2,7.6,290.1,0.6,1,"2024-10-12T07:30:03"], [108020,6.8,974.1,1.206,5.2,974.4,0,0,0,0,87.2,1011.3,21,7.2,5.9,7.7,318.1,0.7,1.8,"2024-10-12T07:40:03"], [108021,6.7,974,1.204,4.8,974.5,0,0,0,0,84,1011.2,22,7.4,6.4,7.6,283.5,0.9,1.6,"2024-10-12T07:50:03"], [108022,6.8,973.9,1.202,5.2,974.3,0,0,0,0,82.3,1011,22.3,8,6.6,8.2,312.1,0.9,1.8,"2024-10-12T08:00:03"], [108023,6.8,973.8,1.201,5.2,974.4,0,0,0,0,80.9,1010.9,23,8.3,6.9,8.1,316.6,1.2,2.2,"2024-10-12T08:10:02"], [108024,6.9,973.7,1.198,5.5,974,0,0,0,0,80.2,1010.7,23.9,8.7,7.3,8.9,301.6,1,1.9,"2024-10-12T08:20:02"], [108025,7.2,973.5,1.195,6.1,974,0,0,0,0,79.5,1010.4,25,9.4,7.8,9.6,347.7,1,2.4,"2024-10-12T08:30:02"], [108026,7.3,973.5,1.194,6.2,973.9,0,0,0,0,78.1,1010.3,25.4,9.9,8,10.6,319.8,0.7,2.2,"2024-10-12T08:40:02"], [108027,7.3,973.4,1.192,6.4,973.7,0,0,0,0,78.1,1010.2,26,10,8.2,10.8,328.1,0.7,1.9,"2024-10-12T08:50:02"], [108028,7.4,973.1,1.192,6.4,973.6,0,0,0,0,77.6,1009.9,26,10.2,8.3,10.1,303.1,1.2,2.5,"2024-10-12T09:00:03"], [108029,7.4,973.2,1.189,6.5,973.6,0,0,0,0,76.1,1009.9,26.8,10.5,8.6,10.9,296.5,0.9,2.4,"2024-10-12T09:10:02"], [108030,7.3,973.1,1.187,6.4,973.6,0,0,0,0,72.8,1009.8,27,11.1,8.7,11.7,345.7,0.8,1.8,"2024-10-12T09:20:02"], [108031,7.3,972.9,1.184,6.5,973.4,0,0,0,0,70,1009.5,28,11.8,9.1,12.3,282.5,0.9,1.9,"2024-10-12T09:30:03"], [108032,7.4,972.9,1.182,6.7,973.4,0,0,0,0,68.5,1009.4,28.5,12.3,9.4,13.2,244.3,0.7,2.3,"2024-10-12T09:40:01"], [108033,7.4,972.9,1.18,6.7,973.4,0,0,0,0,67,1009.4,29.2,12.6,9.7,14,0,0.5,1.5,"2024-10-12T09:50:01"], [108034,7.9,972.8,1.18,7.5,973.3,0,0,0,0,69.6,1009.2,29.8,13,9.9,14,292.9,0.7,2.3,"2024-10-12T10:00:01"], [108035,7.9,972.8,1.181,7.6,973.4,0,0,0,0,70.4,1009.2,29.6,12.9,9.8,13.7,248,0.8,2.5,"2024-10-12T10:10:01"], [108036,7.9,972.8,1.184,7.6,973.3,0,0,0,0,74.1,1009.3,29.3,12.1,9.7,13.1,0,0.7,2.1,"2024-10-12T10:20:01"], [108037,7.8,972.8,1.188,7.3,973.2,0,0,0,0,76.6,1009.4,27.4,11.2,8.9,12.2,140.2,0.7,2.3,"2024-10-12T10:30:02"], [108038,7.9,972.8,1.186,7.5,973.3,0,0,0,0,77.3,1009.4,28.3,11.3,9.3,12.6,273.2,0.5,1.8,"2024-10-12T10:40:01"], [108039,8,972.9,1.185,7.7,973.4,0,0,0,0,76.4,1009.4,28.4,11.7,9.3,12.7,204.4,0.6,2.1,"2024-10-12T10:50:01"], [108040,7.8,972.8,1.189,7.3,973.4,0,0,0,0,76.4,1009.4,27.3,11.3,8.8,12.2,150.1,0.7,2.7,"2024-10-12T11:00:02"], [108041,7.6,972.8,1.189,6.9,973.1,0,0,0,0,76.9,1009.4,26.5,10.8,8.5,11.9,322.5,0.6,2.1,"2024-10-12T11:10:01"], [108042,7.6,972.7,1.187,6.9,973.1,0,0,0,0,74.6,1009.3,27.1,11.2,8.8,12.2,306.4,0.7,2.5,"2024-10-12T11:20:02"], [108043,7.3,972.5,1.187,6.4,972.9,0,0,0,0,72.9,1009.1,26.7,11,8.6,11.8,106.7,0.7,2.6,"2024-10-12T11:30:02"], [108044,7.6,972.4,1.183,6.9,972.9,0,0,0,0,70.9,1008.9,28.4,12,9.3,13.4,130,0.5,1.8,"2024-10-12T11:40:02"], [108045,7.5,972.3,1.185,6.8,972.7,0,0,0,0,71.3,1008.8,28.2,11.8,9.2,13.3,41.3,0.4,1.6,"2024-10-12T11:50:02"], [108046,7.6,972.2,1.186,6.9,972.7,0,0,0,0,73.6,1008.8,27.5,11.5,8.9,13.1,220.5,0.4,1.5,"2024-10-12T12:00:02"], [108047,8.7,970.7,1.173,9.1,971,0,0,0,0,72.6,1006.8,32.7,13.9,11.1,13.4,138.5,2.6,5.7,"2024-10-12T16:48:13"], [108048,8.6,970.6,1.173,8.9,971.1,0,0,0,0,71.9,1006.8,32.3,13.9,11,13.2,147.9,2.9,5.9,"2024-10-12T16:50:03"], [108049,8.6,970.4,1.175,8.9,970.9,0,0,0,0,73.8,1006.7,32.1,13.4,10.8,13.6,145.7,1.5,4.4,"2024-10-12T17:00:04"], [108050,8.5,970.4,1.174,8.8,970.9,0,0,0,0,72.5,1006.6,32.5,13.6,11,13.6,142.1,1.7,5,"2024-10-12T17:10:04"], [108051,8.7,970.4,1.178,9.1,970.9,0,0,0,0,76.3,1006.7,32,13.2,10.8,13.7,0,1.1,4.2,"2024-10-12T17:20:04"], [108052,8.9,970.4,1.181,9.3,970.9,0,0,0,0,83,1006.8,30.9,12.1,10.4,13.6,0,0.5,1.2,"2024-10-12T17:30:05"], [108053,8.9,970.4,1.18,9.3,970.9,0,0,0,0,83.7,1006.9,31.5,12,10.6,13.8,163.1,0,1.2,"2024-10-12T17:40:03"], [108054,9,970.2,1.181,9.4,970.6,0,0,0,0,85.3,1006.7,30.8,11.8,10.3,13.7,174.8,0,0.8,"2024-10-12T17:50:03"], [108055,8.7,970.1,1.18,8.9,970.6,0,0,0,0,82.6,1006.6,30.8,11.8,10.3,12.7,134.4,0.7,2.1,"2024-10-12T18:10:03"], [108056,8.6,970,1.177,8.8,970.5,0,0,0,0,77.9,1006.4,31.2,12.6,10.5,12.6,135.8,1.4,2.8,"2024-10-12T18:20:03"], [108057,8.7,969.9,1.177,8.9,970.2,0,0,0,0,79.2,1006.3,31.3,12.4,10.5,12.7,150.5,1.2,3.5,"2024-10-12T18:30:04"], [108058,8.7,969.7,1.173,9,970.1,0,0,0,0,75,1005.9,32.3,13.4,10.9,12.9,129.5,2.2,4.5,"2024-10-12T18:40:02"], [108059,8.8,969.7,1.174,9.2,970.3,0,0,0,0,75.9,1005.9,32.5,13.3,11,13.4,139,1.5,5.6,"2024-10-12T18:50:02"], [108060,8.8,969.7,1.17,9.3,970.2,0,0,0,0,73.3,1005.8,33.6,14,11.5,13.2,137.9,3,6.6,"2024-10-12T19:00:05"], [108061,9,969.7,1.169,9.6,970.1,0,0,0,0,72.8,1005.8,34.3,14.4,11.7,13.6,150.8,3.4,7.8,"2024-10-12T19:10:03"], [108062,9.1,969.8,1.168,9.7,970.4,0,0,0,0,72.2,1005.8,34.6,14.7,11.9,13.7,159.1,4.2,10.6,"2024-10-12T19:20:04"], [108063,9.2,969.9,1.167,9.9,970.4,0,0,0,0,72.2,1005.9,35.1,14.9,12.1,13.9,145.1,4.2,9.3,"2024-10-12T19:30:04"], [108064,9.2,970,1.167,10,970.5,0,0,0,0,72.3,1006,35.2,14.9,12.1,14,147.9,4.3,9.8,"2024-10-12T19:40:05"], [108065,9.3,970,1.167,10.1,970.5,0,0,0,0,73.3,1006,35.4,14.9,12.2,13.8,146.8,4.6,9.3,"2024-10-12T19:50:04"], [108066,9.4,969.9,1.167,10.2,970.4,0,0,0,0,73.2,1005.9,35.5,15,12.2,13.8,135.6,5.2,9.9,"2024-10-12T20:00:05"], [108067,9.4,969.8,1.167,10.3,970.1,0,0,0,0,74.3,1005.8,35.4,14.8,12.2,13.6,149.9,4.8,9.7,"2024-10-12T20:10:03"], [108068,9.4,969.7,1.167,10.3,970.2,0,0,0,0,74.4,1005.7,35.5,14.8,12.2,13.7,130.8,4.8,10.9,"2024-10-12T20:20:04"], [108069,9.4,969.7,1.167,10.3,970.1,0,0,0,0,74.2,1005.7,35.6,14.9,12.2,13.7,152.1,4.9,9.9,"2024-10-12T20:30:04"], [108070,9.5,969.5,1.166,10.4,970.1,0,0,0,0,74.6,1005.5,35.9,14.9,12.3,13.6,140.7,5,12.8,"2024-10-12T20:40:04"], [108071,9.5,969.6,1.166,10.5,970,0,0,0,0,74.4,1005.6,36.1,15,12.5,13.8,143.6,5.3,12.9,"2024-10-12T20:50:05"], [108072,9.6,969.5,1.165,10.7,970,0,0,0,0,73.7,1005.5,36.7,15.3,12.7,14,149.8,6,13,"2024-10-12T21:00:03"], [108073,9.7,969.5,1.164,10.8,970.1,0,0,0,0,73.9,1005.4,36.8,15.4,12.7,14.1,141.3,6,11.7,"2024-10-12T21:10:03"], [108074,9.7,969.4,1.164,10.8,969.9,0,0,0,0,73.7,1005.4,36.8,15.5,12.7,14.1,152.2,6.3,14,"2024-10-12T21:20:04"], [108075,9.7,969.5,1.164,10.8,970,0,0,0,0,74.1,1005.4,36.8,15.4,12.7,14.1,140.9,6,11.2,"2024-10-12T21:30:03"], [108076,9.7,969.7,1.164,10.8,970.1,0,0,0,0,74.1,1005.6,36.9,15.4,12.8,14.3,144.3,5.4,11.3,"2024-10-12T21:40:03"], [108077,9.7,969.6,1.165,10.8,970,0,0,0,0,74.7,1005.5,36.8,15.3,12.7,14.1,144,5.7,11.6,"2024-10-12T21:50:04"], [108078,9.8,969.6,1.165,10.9,970.2,0,0,0,0,74.8,1005.5,37,15.4,12.8,14,136.1,6.3,11.8,"2024-10-12T22:00:04"], [108079,9.9,969.6,1.165,11,970.2,0,0.02,0.02,0,75.7,1005.6,37.1,15.3,12.8,14.1,146.3,5.6,12.2,"2024-10-12T22:10:02"], [108080,9.9,969.6,1.164,11.1,969.9,0,0.02,0,0,75.4,1005.5,37.4,15.5,13,14.3,136.3,5.4,11.4,"2024-10-12T22:20:03"], [108081,10,969.4,1.162,11.3,969.9,0,0.03,0.01,0,74.3,1005.3,38,15.8,13.2,14.4,143.1,7,12.2,"2024-10-12T22:30:01"], [108082,10.1,969.4,1.163,11.4,969.9,0.38,0.03,0,60,74.8,1005.3,38,15.8,13.2,14.6,144.7,6.2,11.6,"2024-10-12T22:40:01"], [108083,10.1,969.4,1.162,11.5,969.7,0,0.04,0.01,60,75.2,1005.2,38.3,15.8,13.3,14.5,137.1,6.4,13.8,"2024-10-12T22:50:02"], [108084,10.2,969.3,1.163,11.5,969.8,0,0.04,0,0,75.9,1005.2,38.1,15.8,13.2,14.5,151.8,6.3,13,"2024-10-12T23:00:02"], [108085,10.2,969.4,1.162,11.5,970,0,0.04,0,60,75.1,1005.2,38.3,15.9,13.3,14.5,143.8,7.4,13.8,"2024-10-12T23:31:13"], [108086,10.2,969.4,1.162,11.5,969.6,0,0.04,0,0,75.9,1005.3,38.2,15.8,13.3,14.5,143,6,12.8,"2024-10-12T23:31:13"], [108087,10.2,969.4,1.162,11.5,969.9,0,0.04,0,0,75.5,1005.3,38.3,15.9,13.3,14.6,147.1,6.5,13.3,"2024-10-12T23:31:13"], [108088,10.2,969.4,1.163,11.5,969.9,0,0.04,0,0,76.1,1005.3,38.1,15.7,13.2,14.5,145.6,6.2,13.2,"2024-10-12T23:40:02"], [108089,10.2,969.4,1.164,11.5,970,0,0.04,0,0,76.5,1005.3,37.8,15.6,13.1,14.2,151.2,6.8,15.5,"2024-10-12T23:50:03"], [108090,10.1,969.5,1.164,11.5,969.9,0,0.04,0,0,76.7,1005.4,37.7,15.5,13.1,14.2,142.1,6.5,12.8,"2024-10-13T00:00:02"], [108091,10.1,969.4,1.163,11.4,969.8,0,0.04,0,0,76.3,1005.3,37.7,15.5,13.1,13.9,144.6,7.8,16.1,"2024-10-13T00:10:03"], [108092,10.1,969.2,1.163,11.4,969.7,0,0.04,0,0,76.1,1005.1,37.7,15.6,13.1,14.2,145,6.6,13.4,"2024-10-13T00:20:03"], [108093,10.1,969.1,1.163,11.4,969.5,0,0.04,0,0,75.5,1004.9,37.9,15.7,13.1,14.2,140.9,7.3,14,"2024-10-13T00:30:03"], [108094,10,969.1,1.163,11.3,969.4,0,0.04,0,0,75.2,1004.9,37.8,15.7,13.1,14.2,140.6,7.1,14.1,"2024-10-13T00:40:03"], [108095,10,969,1.162,11.3,969.4,0,0.04,0,0,75.2,1004.8,37.8,15.7,13.1,14.2,143.2,7,12.8,"2024-10-13T00:50:02"], [108096,10,968.9,1.162,11.3,969.6,0,0.04,0,60,75.2,1004.7,37.8,15.7,13.1,14.3,140.9,6.6,13.5,"2024-10-13T01:00:02"], [108097,10.1,969.1,1.164,11.4,969.6,0,0.11,0.07,0,76.6,1004.9,37.5,15.5,13,14.3,149.8,5.9,12.3,"2024-10-13T01:10:02"], [108098,10,969,1.163,11.3,969.6,0,0.11,0,0,75.5,1004.9,37.7,15.6,13.1,14.2,141.2,6.7,13.7,"2024-10-13T01:20:02"], [108099,10,969.2,1.163,11.2,969.7,0.16,0.11,0,60,74.9,1005.1,37.7,15.7,13.1,14.3,141.9,6.5,15.4,"2024-10-13T01:30:02"], [108100,10.2,969.1,1.167,11.5,969.7,8.27,0.75,0.64,60,78.8,1005,37.4,15.2,12.9,13.9,143.4,6.2,16.5,"2024-10-13T01:40:03"], [108101,10.5,969.2,1.169,11.9,969.6,2,1.65,0.9,60,85.8,1005.2,37,14.2,12.8,12.8,147.7,5.6,14.1,"2024-10-13T01:50:01"], [108102,10.6,969,1.169,12,969.7,0.51,1.87,0.22,60,87.2,1005.1,37.3,14.1,12.9,12.4,139.6,5.8,12.4,"2024-10-13T02:00:01"], [108103,10.5,969.1,1.168,12,969.6,0.06,1.9,0.03,60,86.2,1005.2,37.5,14.3,12.9,12.8,147.8,5.4,11.3,"2024-10-13T02:10:04"], [108104,10.5,969.2,1.168,11.9,969.8,0,1.97,0.07,0,85.2,1005.2,37.5,14.4,13,12.8,135.8,6,14.6,"2024-10-13T02:20:01"], [108105,10.5,969.3,1.169,12,969.8,4.24,2.8,0.83,60,85.4,1005.3,37.3,14.4,12.9,13.1,144.7,5.1,11.7,"2024-10-13T02:30:01"], [108106,10.6,969.3,1.168,12,969.9,0.28,2.95,0.15,60,86.2,1005.3,37.4,14.3,12.9,12.9,134.7,5,9.8,"2024-10-13T02:40:02"], [108107,10.5,969.4,1.168,12,970,0.03,3.21,0.26,60,85.5,1005.5,37.5,14.4,13,13.2,145.3,4.6,12.9,"2024-10-13T02:50:01"], [108108,10.5,969.6,1.168,11.9,970,0.77,3.38,0.17,60,84.7,1005.6,37.5,14.5,12.9,13.1,138.2,5.3,13.8,"2024-10-13T03:00:01"], [108109,10.5,969.7,1.168,12,970.4,5.62,3.61,0.23,60,85.4,1005.8,37.5,14.4,13,13.1,137.2,4.9,9.6,"2024-10-13T03:10:02"], [108110,10.6,970,1.171,12.1,970.6,5.55,4.42,0.81,60,87.2,1006.1,37.1,14.2,12.8,13.2,142.2,3.9,10.2,"2024-10-13T03:20:00"], [108111,10.7,970.3,1.175,12.2,971,3.63,6.57,0,60,92.1,1006.5,36.3,13.5,12.5,13.3,70.3,2,7,"2024-10-13T03:30:01"], [108112,10.7,970.8,1.176,12.2,971.4,0.68,7.45,0.88,60,94.7,1007,36,13,12.4,12.7,121.6,2,8.3,"2024-10-13T03:40:03"], [108113,10.7,971.1,1.177,12.1,971.6,0,7.5,0.05,0,95.3,1007.4,36,12.8,12.4,12.6,170.3,1.9,7.8,"2024-10-13T03:50:00"], [108114,10.6,971.1,1.178,12,971.6,0,7.5,0,0,95.7,1007.4,35.4,12.7,12.1,13.3,327.9,0.9,4.7,"2024-10-13T04:00:02"], [108115,10.4,971.2,1.179,11.6,971.8,0,7.5,0,0,95.6,1007.6,34.5,12.3,11.8,12.5,348.1,1.3,5.6,"2024-10-13T04:10:02"], [108116,10.3,971.5,1.18,11.5,972.2,0,7.5,0,0,95.5,1007.9,34.4,12.2,11.7,11.9,170.8,1.7,4.8,"2024-10-13T04:20:02"], [108117,10,971.8,1.183,11,972.3,0,7.5,0,0,95.1,1008.2,32.6,11.8,11.1,11.4,124.4,1.8,5.3,"2024-10-13T04:30:02"], [108118,9.7,971.9,1.184,10.6,972.6,0,7.5,0,0,94.2,1008.5,32.1,11.5,10.9,10.8,132.2,2.1,6.8,"2024-10-13T04:40:02"], [108119,9.6,972.1,1.184,10.5,972.7,0,7.5,0,0,93.4,1008.6,32.4,11.5,11,11.3,135.3,1.6,5.4,"2024-10-13T04:50:02"], [108120,9.5,972.2,1.185,10.3,972.9,0,7.5,0,0,93.1,1008.8,31.5,11.4,10.6,10.3,145.8,2.7,6.4,"2024-10-13T05:00:02"], [108121,9.3,972.3,1.186,9.9,972.9,0,7.5,0,0,91.8,1008.9,30.8,11.2,10.3,9.5,156.5,3.7,8.9,"2024-10-13T05:10:01"], [108122,9.2,972.4,1.186,9.7,972.9,0,7.5,0,0,91.2,1009,30.8,11.1,10.3,9.8,145.2,3,7.2,"2024-10-13T05:20:03"], [108123,9.1,972.5,1.186,9.7,973,0,7.5,0,0,90.7,1009.1,30.8,11.1,10.3,9.6,143,3.6,7.3,"2024-10-13T05:30:02"], [108124,9.2,972.7,1.186,9.7,973.2,0,7.5,0,0,90.9,1009.3,30.8,11.1,10.3,9.7,138.6,3.2,7.7,"2024-10-13T05:40:02"], [108125,9.1,972.8,1.187,9.7,973.5,0,7.5,0,0,91,1009.5,30.5,11.1,10.2,9.6,136.4,3.4,8.4,"2024-10-13T05:50:02"], [108126,9,973.1,1.188,9.5,973.8,0,7.5,0,0,90.2,1009.7,30.3,11,10.1,9.6,122.2,3.3,7.4,"2024-10-13T06:00:02"], [108127,9,973.3,1.188,9.4,974,0,7.5,0,0,90.3,1010,30.1,10.9,10,9.9,137.1,2.6,7.4,"2024-10-13T06:10:01"], [108128,8.9,973.6,1.189,9.3,974.2,0,7.5,0,0,90.3,1010.3,29.8,10.8,9.9,9.8,121.7,2.5,6,"2024-10-13T06:20:01"], [108129,8.8,973.8,1.19,9,974.4,0,7.5,0,0,89,1010.5,29.4,10.8,9.7,9.5,143.1,2.9,7.6,"2024-10-13T06:30:02"], [108130,8.7,974,1.19,8.9,974.5,0,7.5,0,0,88.6,1010.7,29.1,10.7,9.6,9.9,154.1,2.2,7,"2024-10-13T06:40:01"], [108131,8.6,974.2,1.191,8.7,974.8,0,7.5,0,0,87.6,1010.9,28.7,10.6,9.5,9.9,147.7,2,6.8,"2024-10-13T06:50:00"], [108132,8.4,974.4,1.192,8.4,975.1,0,7.5,0,0,86.1,1011.2,28.1,10.6,9.2,10,159.1,1.9,5.5,"2024-10-13T07:00:02"], [108133,8.1,974.7,1.192,7.9,975.2,0,7.5,0,0,83.9,1011.5,27.8,10.5,9.1,10.1,152.4,1.6,4.6,"2024-10-13T07:10:01"], [108134,8,974.9,1.193,7.7,975.6,0,7.5,0,0,83.1,1011.7,27.3,10.4,8.8,10.4,109.7,1.2,5.6,"2024-10-13T07:20:01"], [108135,8,975.3,1.194,7.6,976,0,7.5,0,0,83.2,1012.1,26.9,10.4,8.7,10.1,127,1.4,4.8,"2024-10-13T07:30:02"], [108136,7.9,975.6,1.194,7.4,976.1,0,7.5,0,0,82,1012.4,27,10.4,8.7,10.7,111.9,1,7.1,"2024-10-13T07:40:00"], [108137,7.9,975.8,1.195,7.4,976.4,0,7.5,0,0,82.4,1012.6,27,10.3,8.7,10.8,327.2,0.9,4.3,"2024-10-13T07:50:00"], [108138,7.6,976,1.195,7,976.5,0,7.5,0,0,80,1012.8,26,10.3,8.3,10,105.4,1.5,6.7,"2024-10-13T08:00:02"], [108139,7.1,976.2,1.196,5.9,976.7,0,7.5,0,0,75,1013.1,25.3,10.2,8,10,116.6,1.4,5.4,"2024-10-13T08:10:00"], [108140,7.1,976.4,1.197,5.9,976.9,0,7.5,0,0,75.1,1013.3,25.2,10.1,7.9,9.9,148.6,1.4,5.6,"2024-10-13T08:20:02"], [108141,7.1,976.5,1.197,5.9,977.1,0,7.5,0,0,75.1,1013.4,25.3,10.1,8,10.3,148.3,1,3.4,"2024-10-13T08:30:02"], [108142,7.2,976.6,1.195,6.2,977.2,0,7.5,0,0,75.6,1013.5,26.3,10.3,8.4,10.2,16.9,1.2,4.1,"2024-10-13T08:40:01"], [108143,7.2,976.9,1.196,6.2,977.5,0,7.5,0,0,75,1013.8,25.8,10.4,8.2,10.3,77.2,1.4,5.5,"2024-10-13T08:50:01"], [108144,7,977,1.196,5.7,977.6,0,7.5,0,0,72.6,1013.9,25.2,10.5,8,9.9,80.4,1.8,6.3,"2024-10-13T09:00:03"], [108145,6.7,977.1,1.197,5.1,977.8,0,7.5,0,0,70.2,1014,24.6,10.3,7.7,9.6,131,1.8,8,"2024-10-13T09:10:02"], [108146,6.5,977.2,1.197,4.7,977.7,0,7.5,0,0,68.3,1014.2,24.1,10.3,7.4,9.3,84.8,2.3,5.6,"2024-10-13T09:20:02"], [108147,6.7,977.3,1.195,5,977.9,0,7.5,0,0,68.8,1014.2,24.9,10.5,7.8,10.5,139.1,1.2,3.9,"2024-10-13T09:30:01"], [108148,6.8,977.4,1.195,5.2,977.9,0,7.5,0,0,68.6,1014.3,25.4,10.8,8,10.5,0,1.6,6.6,"2024-10-13T09:40:01"], [108149,6.8,977.5,1.196,5.3,978,0,7.5,0,0,68.5,1014.4,24.6,10.9,7.7,10.3,145.4,1.8,6,"2024-10-13T09:50:02"], [108150,6.7,977.7,1.196,5.1,978.3,0,7.5,0,0,69,1014.6,25.3,10.6,8,9.5,142.1,2.5,7.4,"2024-10-13T10:00:02"], [108151,6.7,977.9,1.196,5.1,978.6,0,7.5,0,0,67.8,1014.8,25.2,10.8,8,9.8,150.9,2.5,5.7,"2024-10-13T10:10:02"], [108152,6.7,978.1,1.195,5.1,978.6,0,7.5,0,0,66.5,1015,25.1,11.1,7.9,10.9,167.2,1.5,4.7,"2024-10-13T10:20:03"], [108153,6.4,978.1,1.195,4.4,978.5,0,7.5,0,0,64.1,1015,24.6,11,7.7,10.3,129.1,2,5.8,"2024-10-13T10:30:03"], [108154,5.5,980,1.25,2.3,980.5,0,0,0,0,64.8,1017.3,19.8,8.5,5.6,10.3,114.7,0,0.7,"2024-10-13T17:00:22"], [108155,5.5,980,1.21,2.1,980.6,0,0,0,0,65.5,1017.4,19.5,8.2,5.3,10,0,0,0.8,"2024-10-13T17:10:04"], [108156,5.4,980,1.21,2,980.6,0,0,0,0,65.3,1017.4,19.8,8.1,5.4,9.9,0,0,0.9,"2024-10-13T17:20:05"], [108157,5.4,980.1,1.209,2,980.5,0,0,0,0,64.3,1017.4,19.7,8.3,5.3,10.1,0,0,1.3,"2024-10-13T17:30:05"], [108158,5.4,980.1,1.211,1.9,980.6,0,0,0,0,64.3,1017.5,19.3,8.2,5.2,9.9,0,0.3,1.1,"2024-10-13T17:40:05"], [108159,5.3,980.1,1.211,1.5,980.5,0,0,0,0,63.1,1017.4,19,8.2,5,10,151.1,0,0.9,"2024-10-13T17:50:05"], [108160,5.6,980.1,1.219,2.3,980.7,0,0,0,0,73.4,1017.6,17.7,6.8,4.4,7.1,150.8,0.9,1.7,"2024-10-13T18:00:05"], [108161,5.6,980.2,1.216,2.2,980.7,0,0,0,0,73.3,1017.7,18.6,6.7,4.8,7.3,142.3,0.6,1.6,"2024-10-13T18:10:05"], [108162,5.7,980,1.216,2.6,980.5,0,0,0,0,74.8,1017.6,18.7,6.8,4.8,7,156.4,0.9,1.8,"2024-10-13T18:20:04"], [108163,5.7,980,1.217,2.7,980.5,0,0,0,0,75.8,1017.6,18.6,6.6,4.8,7.3,170.8,0.6,1.2,"2024-10-13T18:30:06"], [108164,5.7,979.9,1.216,2.5,980.4,0,0,0,0,74.9,1017.5,18.9,6.7,5,7.7,165.5,0.5,1,"2024-10-13T18:40:04"], [108165,5.7,980.1,1.217,2.6,980.7,0,0,0,0,74.8,1017.6,18.3,6.7,4.7,6.8,139.8,0.9,2.4,"2024-10-13T18:50:04"], [108166,5.7,980.1,1.218,2.5,980.7,0,0,0,0,75.8,1017.7,18.2,6.5,4.6,6.9,161.3,0.7,1.5,"2024-10-13T19:00:05"], [108167,5.7,980.2,1.219,2.6,980.7,0,0,0,0,77.7,1017.8,17.9,6.2,4.5,6.2,158.8,0.9,1.8,"2024-10-13T19:10:03"], [108168,5.8,980.4,1.22,2.7,981,0,0,0,0,78.9,1018.1,17.8,6.1,4.4,6.7,159.4,0.6,1.6,"2024-10-13T19:20:03"], [108169,5.7,980.4,1.219,2.6,980.9,0,0,0,0,78.1,1018.1,18.2,6.2,4.6,5.9,137.4,1.1,2,"2024-10-13T19:30:05"], [108170,5.7,980.3,1.219,2.6,980.8,0,0,0,0,77.8,1017.9,18,6.2,4.5,6,156,1,1.8,"2024-10-13T19:40:04"], [108171,5.7,980.3,1.219,2.6,980.8,0,0,0,0,77.1,1017.9,18.1,6.3,4.6,6.5,155.4,0.8,1.7,"2024-10-13T19:50:04"], [108172,5.7,980.3,1.219,2.7,980.9,0,0,0,0,78,1018,18.2,6.2,4.6,6.4,158.4,0.9,1.7,"2024-10-13T20:00:05"], [108173,5.8,980.4,1.218,2.7,981,0,0,0,0,78.2,1018,18.3,6.2,4.6,6.6,172.5,0.7,1.7,"2024-10-13T20:10:03"], [108174,5.8,980.4,1.218,2.8,981.1,0,0,0,0,77.5,1018,18.6,6.5,4.8,6.7,144.1,0.8,1.7,"2024-10-13T20:20:03"], [108175,5.8,980.6,1.219,2.9,981,0,0,0,0,78.3,1018.2,18.3,6.4,4.7,6.1,130.4,1.1,1.7,"2024-10-13T20:30:04"], [108176,5.9,980.3,1.218,2.9,980.7,0,0,0,0,79.4,1017.9,18.5,6.2,4.8,6.6,146.8,0.7,1.2,"2024-10-13T20:40:03"], [108177,5.8,980.3,1.218,2.8,980.8,0,0,0,0,76.9,1017.8,18.4,6.5,4.7,6.9,153.3,0.8,1.2,"2024-10-13T20:50:03"], [108178,5.8,980.3,1.219,2.8,980.8,0,0,0,0,78.1,1017.9,18.2,6.3,4.6,6.5,168.5,0.8,1.9,"2024-10-13T21:00:06"], [108179,5.8,980.3,1.217,2.9,980.7,0,0,0,0,78.2,1017.9,18.6,6.4,4.8,7,159.1,0.7,1.9,"2024-10-13T21:10:02"], [108180,5.8,980.3,1.217,2.9,980.8,0,0,0,0,77.4,1017.8,18.6,6.6,4.8,7.2,156.9,0.6,2.2,"2024-10-13T21:20:03"], [108181,5.7,980.4,1.216,2.5,981,0,0,0,0,74.4,1018,18.8,6.8,4.9,7.7,139.3,0.5,1.4,"2024-10-13T21:40:05"], [108182,5.7,980.6,1.217,2.7,981.1,0,0,0,0,75.4,1018.1,18.8,6.7,4.9,7,187.3,0.8,1.7,"2024-10-13T21:50:05"], [108183,5.9,980.6,1.217,3.1,981.2,0,0,0,0,77.9,1018.2,18.9,6.7,5,7.4,139.9,0.6,1.9,"2024-10-13T22:00:04"], [108184,5.9,980.6,1.218,3,981.1,0,0,0,0,78.1,1018.2,19.1,6.6,5.1,6.8,168.1,0.8,1.7,"2024-10-13T22:10:04"], [108185,6.1,980.5,1.217,3.4,981,0,0,0,0,80.1,1018.1,19.1,6.6,5,7.9,151.7,0.4,0.9,"2024-10-13T22:20:05"], [108186,5.8,980.4,1.217,2.9,980.9,0,0,0,0,76.8,1018,18.5,6.7,4.8,7,137.2,0.7,1.4,"2024-10-13T22:30:04"], [108187,5.6,980.4,1.215,2.4,980.8,0,0,0,0,72.6,1017.9,18.7,7,4.9,7.6,165.5,0.6,1.7,"2024-10-13T22:40:04"], [108188,5.7,980.2,1.215,2.5,980.6,0,0,0,0,72.7,1017.7,18.8,7.1,4.9,7.9,145.3,0.6,1.4,"2024-10-13T22:50:05"], [108189,5.6,980,1.216,2.4,980.5,0,0,0,0,73.3,1017.5,18.7,6.9,4.8,7.2,166.6,0.8,1.8,"2024-10-13T23:00:04"], [108190,5.7,979.9,1.215,2.5,980.3,0,0,0,0,74.2,1017.4,18.4,6.8,4.7,8.6,175.2,0,0.6,"2024-10-13T23:32:50"], [108191,5.7,979.7,1.217,2.6,980.1,0,0,0,0,76.3,1017.3,18.3,6.4,4.7,7,162,0.7,1.2,"2024-10-13T23:32:50"], [108192,5.7,979.9,1.218,2.6,980.4,0,0,0,0,74.6,1017.4,18.4,6.8,4.7,7.1,156.8,0.8,1.9,"2024-10-13T23:32:50"], [108193,5.7,979.6,1.218,2.5,980.1,0,0,0,0,76.4,1017.2,18.1,6.4,4.5,7,168.3,0.7,1.2,"2024-10-13T23:40:03"], [108194,5.6,979.6,1.217,2.2,980.1,0,0,0,0,74.5,1017.1,18.1,6.4,4.5,6.6,173.3,0.8,1.8,"2024-10-13T23:50:04"], [108195,5.6,979.6,1.218,2.4,979.9,0,0,0,0,76,1017.2,17.9,6.3,4.4,7.2,0,0.6,1.4,"2024-10-14T00:00:02"], [108196,5.4,979.4,1.216,1.9,979.9,0,0,0,0,72.3,1017,17.9,6.5,4.5,7.5,133,0.5,1.6,"2024-10-14T00:10:02"], [108197,5.4,979.4,1.216,1.8,979.9,0,0,0,0,70.8,1016.9,18.2,6.7,4.6,7.4,164.5,0.6,1.5,"2024-10-14T00:20:04"], [108198,5.5,979.4,1.217,2.1,979.8,0,0,0,0,74.1,1017,17.8,6.4,4.4,7.5,182.1,0.5,1,"2024-10-14T00:30:03"], [108199,5.5,979.4,1.217,2,979.9,0,0,0,0,72.9,1016.9,18,6.6,4.5,7.5,190.5,0.5,1,"2024-10-14T00:40:04"], [108200,5.7,979.4,1.219,2.6,979.9,0,0,0,0,79.3,1017.1,17.4,5.9,4.2,7.4,169,0.4,1.6,"2024-10-14T00:50:04"], [108201,5.7,979.4,1.218,2.4,979.9,0,0,0,0,77.5,1017,18,6.1,4.5,6.8,159.8,0.6,1.4,"2024-10-14T01:00:02"], [108202,5.7,979.3,1.219,2.7,979.5,0,0,0,0,79,1016.9,17.8,6,4.4,7.5,150.7,0.4,0.9,"2024-10-14T01:10:02"], [108203,5.8,979.1,1.222,2.8,979.6,0,0,0,0,82.2,1016.8,17.2,5.6,4.1,7.3,0,0,0.8,"2024-10-14T01:20:05"], [108204,5.7,979,1.221,2.5,979.4,0,0,0,0,82.3,1016.7,17,5.3,4,7,0,0,1.5,"2024-10-14T01:30:02"], [108205,5.6,978.8,1.219,2.2,979.4,0,0,0,0,79.1,1016.5,17.4,5.5,4.1,7.2,160.4,0.3,1,"2024-10-14T01:40:04"], [108206,5.7,978.7,1.217,2.5,979.1,0,0,0,0,78,1016.3,18.5,6,4.7,7.3,139.6,0.4,0.9,"2024-10-14T01:50:04"], [108207,5.7,978.5,1.218,2.6,978.7,0,0,0,0,78.7,1016,17.6,6,4.3,6.4,143.3,0.7,1.5,"2024-10-14T02:00:04"], [108208,5.7,978.3,1.216,2.6,978.9,0,0,0,0,78.3,1015.9,18.2,6.1,4.6,7.8,169.1,0,1.3,"2024-10-14T02:10:04"], [108209,5.8,978.4,1.217,2.7,978.8,0,0,0,0,78.1,1015.9,18.1,6.3,4.5,6.9,146.5,0.6,1.5,"2024-10-14T02:20:04"], [108210,5.8,978.3,1.217,2.9,978.8,0,0,0,0,80.4,1015.9,18,6,4.5,6,162.4,0.9,2.1,"2024-10-14T02:30:03"], [108211,5.8,978.2,1.215,2.9,978.6,0,0,0,0,79,1015.7,18.6,6.2,4.8,6.4,151,0.8,1.7,"2024-10-14T02:40:04"], [108212,6,978.2,1.213,3.2,978.7,0,0,0,0,79,1015.7,19.8,6.6,5.4,6.9,173.6,0.8,1.8,"2024-10-14T02:50:05"], [108213,6.1,978.2,1.213,3.6,978.8,0,0,0,0,79.9,1015.7,19.9,6.8,5.5,8,163.2,0.5,1.3,"2024-10-14T03:00:04"], [108214,6.4,978.2,1.213,4.2,978.6,0,0,0,0,82.8,1015.6,20,6.9,5.5,7.8,130.2,0.5,1.5,"2024-10-14T03:10:04"], [108215,6.5,978,1.212,4.4,978.5,0,0,0,0,85.2,1015.4,20.7,6.7,5.8,7.2,0,0.7,1.3,"2024-10-14T03:20:03"], [108216,6.6,977.8,1.214,4.7,978.3,0,0,0,0,85.3,1015.2,20,7,5.5,7.7,128.5,0.7,1.8,"2024-10-14T03:30:03"], [108217,6.6,977.6,1.212,4.7,978,0,0,0,0,87.3,1015.1,20.6,6.7,5.7,6.8,129.3,0.8,1.3,"2024-10-14T03:40:04"], [108218,6.3,977.6,1.212,4.1,978.2,0,0,0,0,82.5,1015,20.3,6.9,5.6,7,180.1,0.9,1.5,"2024-10-14T03:50:03"], [108219,6.7,977.8,1.208,5,978.3,0,0,0,0,84,1015.1,22.2,7.5,6.5,8.6,0,0.4,1.4,"2024-10-14T04:00:03"], [108220,7,977.7,1.207,5.5,978.1,0,0,0,0,84.8,1015,22.5,7.9,6.7,9.7,310.9,0,1,"2024-10-14T04:10:04"], [108221,6.9,977.6,1.21,5.4,978.1,0,0,0,0,86.8,1014.9,21.8,7.4,6.4,7.8,302.6,0.8,1.5,"2024-10-14T04:20:02"], [108222,7.2,977.6,1.208,5.9,978.1,0,0,0,0,88.7,1014.9,22.7,7.7,6.8,9.5,121.4,0,1.1,"2024-10-14T04:30:03"], [108223,7,977.5,1.209,5.6,977.9,0,0,0,0,88.4,1014.9,22.1,7.4,6.5,8.5,0,0.5,1.3,"2024-10-14T04:40:04"], [108224,7.1,977.3,1.207,5.8,977.7,0,0,0,0,88,1014.6,23,7.7,6.9,9.4,127.4,0,1,"2024-10-14T04:50:02"], [108225,7,977.2,1.209,5.6,977.6,0,0,0,0,88.5,1014.5,22,7.4,6.5,8.1,145.7,0.6,1.2,"2024-10-14T05:00:03"], [108226,7,976.9,1.208,5.6,977.4,0,0,0,0,87.9,1014.2,22.4,7.5,6.6,8.6,0,0.5,0.9,"2024-10-14T05:10:04"], [108227,7,976.9,1.206,5.6,977.3,0,0,0,0,85.7,1014.1,22.8,7.9,6.8,9.3,174.7,0.4,0.8,"2024-10-14T05:20:02"], [108228,7,976.9,1.205,5.6,977.4,0,0,0,0,84.2,1014.1,23,8.1,6.9,9.9,0,0,0.8,"2024-10-14T05:30:02"], [108229,7.2,976.8,1.203,6.1,977.1,0,0,0,0,84.7,1013.9,24.1,8.5,7.4,10.3,303.1,0,0.5,"2024-10-14T05:40:03"], [108230,7.4,976.6,1.203,6.3,977,0,0,0,0,86,1013.7,24.2,8.5,7.5,10,0,0.4,0.9,"2024-10-14T05:50:01"], [108231,7.5,976.6,1.202,6.6,977.3,0,0,0,0,86.6,1013.7,24.8,8.7,7.7,10.5,244.4,0,0.4,"2024-10-14T06:00:04"], [108232,7.6,976.7,1.2,6.9,977.2,0,0,0,0,86.3,1013.8,25.5,9.1,8.1,10.9,0,0,0.3,"2024-10-14T06:10:04"], [108233,7.8,976.6,1.2,7.3,977.1,0,0,0,0,87.5,1013.7,26,9.2,8.3,11,247.8,0,0.6,"2024-10-14T06:20:04"], [108234,7.9,976.6,1.2,7.3,977,0,0,0,0,88,1013.6,25.8,9.2,8.2,11,0,0,0.6,"2024-10-14T06:30:04"], [108235,7.9,976.5,1.199,7.5,977,0,0,0,0,88.3,1013.5,26.4,9.3,8.4,11.1,133.3,0.3,0.9,"2024-10-14T06:40:03"], [108236,8,976.6,1.2,7.7,977.3,0,0,0,0,89.7,1013.6,26.3,9.3,8.4,10.7,265.3,0.4,1,"2024-10-14T06:50:03"], [108237,7.4,976.9,1.204,6.5,977.3,0,0,0,0,84.5,1014,23.1,9,7,9.9,228.5,0.6,2.1,"2024-10-14T07:00:03"], [108238,7,976.9,1.204,5.6,977.2,0,0,0,0,82,1014,23.1,8.5,6.9,8.6,128.5,1,3,"2024-10-14T07:10:03"], [108239,7,976.8,1.203,5.7,977.2,0,0,0,0,82.2,1013.9,23.6,8.5,7.2,8.9,128.2,0.8,2.5,"2024-10-14T07:20:03"], [108240,7.3,976.6,1.201,6.2,977.1,0,0,0,0,82.9,1013.7,24.5,8.9,7.6,9.7,0,0.6,2,"2024-10-14T07:30:03"], [108241,7.5,976.3,1.199,6.6,976.7,0,0,0,0,84.2,1013.4,25.4,9.1,8,10.9,40.5,0,0.9,"2024-10-14T07:40:02"], [108242,7.6,976.2,1.202,6.8,976.6,0.06,0,0,60,85,1013.2,24.2,9.2,7.5,10.5,0,0.5,1.8,"2024-10-14T07:50:02"], [108243,7.5,976.2,1.204,6.6,976.6,0.94,0.12,0.12,60,88.1,1013.3,24,8.5,7.4,9.1,119.9,0.7,1.8,"2024-10-14T08:00:04"], [108244,7.6,976.1,1.202,6.9,976.6,0.13,0.17,0.05,60,90,1013.2,25.1,8.4,7.9,8.3,140.8,1.1,2,"2024-10-14T08:10:03"], [108245,8,976.1,1.2,7.5,976.5,0.08,0.22,0.05,60,91.6,1013.2,26.1,8.8,8.3,9.4,333.5,0.7,1.3,"2024-10-14T08:20:03"], [108246,7.9,976,1.2,7.5,976.7,0.02,0.22,0,60,91.2,1013.1,26.2,8.8,8.4,10,197.5,0.5,2,"2024-10-14T08:30:03"], [108247,7.9,976.3,1.204,7.5,976.8,0,0.22,0,60,90.8,1013.3,24.2,8.9,7.5,9.4,284.4,0.8,2.8,"2024-10-14T08:40:02"], [108248,7.5,976.1,1.205,6.6,976.6,0.06,0.23,0.01,60,90.8,1013.3,24,8,7.4,8.8,294.9,0.6,2.4,"2024-10-14T08:50:03"], [108249,7.7,975.9,1.203,7,976.3,0,0.23,0,0,91.5,1013,24.8,8.3,7.7,10.1,0,0,0.8,"2024-10-14T09:00:04"], [108250,7.9,976,1.201,7.4,976.6,0,0.23,0,0,91.6,1013,25.4,8.7,8,10.3,312.5,0.3,1.4,"2024-10-14T09:10:01"], [108251,7.9,976.1,1.2,7.4,976.7,0,0.23,0,0,90.3,1013.2,26.2,8.9,8.4,10.1,0,0.5,1.4,"2024-10-14T09:20:02"], [108252,8,976.1,1.199,7.6,976.7,0,0.23,0,0,90.1,1013.1,26.5,9.1,8.5,10.5,303.1,0.4,1.5,"2024-10-14T09:30:03"], [108253,8,976.1,1.198,7.6,976.5,0,0.23,0,0,89.6,1013.1,26.6,9.3,8.5,10.4,55.9,0.5,1,"2024-10-14T09:40:02"], [108254,8.2,976,1.198,8,976.6,0,0.23,0,0,89.7,1012.9,26.9,9.6,8.7,10.6,136.4,0.6,1.4,"2024-10-14T09:50:02"], [108255,8.3,976.2,1.198,8.1,976.6,0,0.23,0,0,90.9,1013.2,26.9,9.5,8.7,10.2,129,0.7,1.6,"2024-10-14T10:00:05"], [108256,8.2,976.1,1.199,8,976.5,0.04,0.23,0,0,90.5,1013,26.5,9.5,8.5,10.1,18.8,0.7,2.1,"2024-10-14T10:10:01"], [108257,8.2,976,1.197,8,976.6,0.47,0.26,0.03,60,89.5,1013,27.2,9.7,8.8,10.6,238,0.6,1.5,"2024-10-14T10:20:03"], [108258,8.5,976.3,1.194,8.6,976.9,0,0.3,0.04,0,89.4,1013.2,29,10.3,9.6,12.1,0,0,0.9,"2024-10-14T10:30:03"], [108259,8.5,976.6,1.197,8.5,977.2,0,0.3,0,0,89.1,1013.4,27.8,10.3,9.1,11.1,283.2,0.7,2.2,"2024-10-14T10:40:02"], [108260,8,976.7,1.202,7.6,977.2,0,0.3,0,0,89.2,1013.6,25.3,9.3,7.9,9.1,296.7,1.4,3.8,"2024-10-14T10:50:03"], [108261,7.7,976.8,1.203,7.1,977.4,0,0.3,0,0,90.5,1013.9,25,8.6,7.8,8.4,315.2,1.2,2.5,"2024-10-14T11:00:03"], [108262,7.8,976.9,1.204,7.2,977.3,0,0.3,0,0,91.2,1014,24.7,8.5,7.7,9.4,306.4,0.6,2,"2024-10-14T11:10:02"], [108263,7.9,976.5,1.202,7.3,976.9,0.71,0.78,0.48,60,91.8,1013.6,25.5,8.6,8,9.6,145.2,0.5,1.7,"2024-10-14T11:20:03"], [108264,8,976.5,1.202,7.5,976.9,0.47,0.87,0.09,60,92.7,1013.6,25.4,8.7,8,9.8,129.3,0.5,2.1,"2024-10-14T11:30:02"], [108265,8,976.2,1.201,7.6,976.6,0.08,1.2,0.33,60,93.5,1013.3,25.9,8.6,8.2,7.8,138,1.8,3.1,"2024-10-14T11:40:02"], [108266,8.3,976,1.2,8.1,976.5,0,1.2,0,0,94.3,1013.1,26.8,8.9,8.6,8.6,148.9,1.3,2.7,"2024-10-14T11:50:03"], [108267,9.2,975.5,1.194,9.8,976,0,0,0,0,96.5,1012.3,29.5,10.3,9.8,10.2,314.1,1.3,2.5,"2024-10-14T17:00:49"], [108268,9.2,975.5,1.194,9.7,976.1,0,0,0,0,96.6,1012.3,29.5,10.2,9.8,10.2,333.6,1.3,2.5,"2024-10-14T17:02:27"], [108269,9.1,975.5,1.194,9.5,975.9,0,0,0,0,96.6,1012.3,29.6,10,9.8,10.7,52.3,0.7,1.9,"2024-10-14T17:12:27"], [108270,9.2,975.4,1.194,9.7,976.1,0,0,0,0,96.9,1012.3,29.6,10.1,9.9,11.6,300.2,0.4,1.2,"2024-10-14T17:22:28"], [108271,9.2,975.7,1.194,9.7,976.1,0,0,0,0,97.1,1012.5,29.9,10.1,9.9,12,293.8,0,0.8,"2024-10-14T17:32:25"], [108272,9.2,975.7,1.194,9.7,976.1,4.99,0.18,0.18,60,97.1,1012.5,29.6,10.1,9.8,11.7,0,0.4,1.1,"2024-10-14T17:42:25"], [108273,9.2,975.6,1.194,9.7,976.2,0.3,0.35,0.17,60,97.3,1012.5,29.8,10.2,9.9,11.4,305.4,0.5,1.1,"2024-10-14T17:52:25"], [108274,9.2,975.8,1.194,9.8,976.3,0.25,0.5,0.15,60,97.4,1012.6,29.9,10.2,10,11.1,310.2,0.6,1.6,"2024-10-14T18:02:24"], [108275,9.2,975.8,1.195,9.7,976.4,0.8,0.54,0.04,60,97.5,1012.6,29.7,10.1,9.9,10.2,302.2,1.2,2.7,"2024-10-14T18:12:24"], [108276,9.2,976,1.195,9.7,976.7,0.03,0.56,0.02,60,97.7,1012.9,29.7,10,9.9,9.8,325,1.4,2.9,"2024-10-14T18:22:26"], [108277,9.2,976.1,1.195,9.7,976.8,0.22,0.69,0.13,60,97.8,1012.9,29.6,10,9.9,10.3,287,1,3.7,"2024-10-14T18:32:25"], [108278,9.2,976.5,1.195,9.8,977.1,5.18,1.31,0.62,60,97.8,1013.4,29.9,10.1,9.9,11.2,175,0.5,1.6,"2024-10-14T18:42:24"], [108279,9.4,976.5,1.196,10,977.1,6.45,3.09,0,60,97.7,1013.3,29.7,10.3,9.9,10.2,134.6,1.3,2.7,"2024-10-14T18:52:26"], [108280,9.4,976.6,1.195,10,977.1,0,3.31,0.22,0,97.8,1013.4,30.1,10.3,10,10.3,158.7,1.3,2,"2024-10-14T19:02:24"], [108281,9.3,976.6,1.195,10,977.2,0,3.31,0,0,97.9,1013.5,30.2,10.3,10.1,10.8,151.1,0.9,1.9,"2024-10-14T19:12:24"], [108282,9.4,976.8,1.194,10.1,977.4,0,3.31,0,0,98,1013.7,30.8,10.4,10.3,11.3,154.8,0.6,1.4,"2024-10-14T19:22:25"], [108283,9.5,976.9,1.194,10.2,977.4,0,3.31,0,0,97.9,1013.7,30.9,10.5,10.4,12.1,264.7,0.4,0.9,"2024-10-14T19:32:23"], [108284,9.8,977,1.191,10.7,977.7,0,3.31,0,0,98,1013.8,32.3,11,11,12.1,155.8,0.6,1.9,"2024-10-14T19:42:24"], [108285,9.9,977.3,1.192,10.9,977.9,0,3.31,0,0,97.9,1014,32.2,11.2,10.9,12,269.4,0.8,2.2,"2024-10-14T19:52:24"], [108286,9.8,977.5,1.193,10.7,978.1,0,3.31,0,0,97.7,1014.3,31.8,11.1,10.8,11.5,266.2,0.9,2.3,"2024-10-14T20:02:23"], [108287,9.4,977.6,1.197,10.1,978.3,0,3.31,0,0,97.5,1014.5,29.8,10.5,9.9,10.2,304.3,1.5,2.9,"2024-10-14T20:12:23"], [108288,9.2,977.8,1.197,9.8,978.3,0,3.31,0,0,97.8,1014.7,29.8,10.1,9.9,9.9,252.1,1.3,2.8,"2024-10-14T20:22:25"], [108289,9.3,977.9,1.196,9.9,978.4,0,3.31,0,0,97.9,1014.8,30.3,10.3,10.2,12.1,133.1,0,0.8,"2024-10-14T20:32:24"], [108290,9.4,978.1,1.196,10,978.6,0,3.31,0,0,97.9,1015,30.4,10.3,10.2,11,166.5,0.7,1.4,"2024-10-14T20:42:23"], [108291,9.4,978.2,1.196,10.1,978.7,0,3.31,0,0,98,1015.1,30.6,10.4,10.3,12,0,0.4,1,"2024-10-14T20:52:24"], [108292,9.5,978.2,1.195,10.2,978.8,0,3.31,0,0,97.9,1015.1,31,10.5,10.5,12.4,0,0,0.6,"2024-10-14T21:00:02"], [108293,9.5,978.3,1.195,10.3,978.8,0,3.31,0,0,97.7,1015.2,31,10.6,10.4,12.5,324.1,0,0.4,"2024-10-14T21:10:03"], [108294,9.6,978.4,1.194,10.4,978.8,0,3.31,0,0,97.6,1015.2,31.5,10.8,10.7,12.6,106.5,0,0.7,"2024-10-14T21:20:02"], [108295,9.6,978.4,1.195,10.4,978.9,0,3.31,0,0,97.7,1015.3,31.1,10.7,10.5,11.3,156.8,0.9,2.1,"2024-10-14T21:30:02"], [108296,9.7,978.5,1.194,10.5,979.1,0,3.31,0,0,98.1,1015.4,31.8,10.8,10.8,11.5,136.5,0.7,1.6,"2024-10-14T21:40:03"], [108297,9.8,978.6,1.194,10.7,979.1,0,3.31,0,0,98.1,1015.4,32,11,10.9,11.4,151.9,0.9,1.7,"2024-10-14T21:50:02"], [108298,9.8,978.7,1.194,10.8,979.3,0,3.31,0,0,98.1,1015.5,32,11.1,10.8,12.6,239.2,0.4,1.2,"2024-10-14T22:00:04"], [108299,9.9,978.8,1.194,10.9,979.3,0,3.31,0,0,97.9,1015.6,32.1,11.2,10.9,13,284.4,0,1.2,"2024-10-14T22:10:03"], [108300,9.6,978.8,1.196,10.3,979.4,0,3.31,0,0,97.6,1015.7,30.8,10.7,10.4,11.1,343.9,1,2.5,"2024-10-14T22:20:04"], [108301,9.5,979,1.197,10.2,979.4,0,3.31,0,0,97.8,1015.9,30.6,10.5,10.3,11.2,296,0.7,1.4,"2024-10-14T22:30:02"], [108302,9.6,979,1.196,10.3,979.5,0,3.31,0,0,97.9,1015.9,31,10.7,10.5,12.5,299.2,0,1,"2024-10-14T22:40:04"], [108303,9.5,979.1,1.197,10.2,979.6,0,3.31,0,0,97.6,1016,30.5,10.5,10.3,11.2,303.8,0.8,1.4,"2024-10-14T22:50:01"], [108304,9.4,979.2,1.197,10.1,979.7,0,3.31,0,0,97.7,1016.1,30.3,10.4,10.2,11,298.3,0.8,1.5,"2024-10-14T23:00:02"], [108305,9.4,979.2,1.197,10.1,979.8,0,3.31,0,0,97.8,1016.2,30.7,10.4,10.3,11,281.5,0.8,1.9,"2024-10-14T23:32:12"], [108306,9.5,979.2,1.197,10.2,979.8,0,3.31,0,0,97.9,1016.2,30.7,10.6,10.3,10.6,283.6,1.2,2.9,"2024-10-14T23:32:13"], [108307,9.5,979.3,1.197,10.2,979.8,0,3.31,0,0,98,1016.3,30.7,10.5,10.3,10.7,291.7,1.1,2.7,"2024-10-14T23:32:13"], [108308,9.4,979.2,1.198,10,979.7,0,3.31,0,0,97.9,1016.1,30.1,10.3,10.1,10.4,286.4,1.2,2.8,"2024-10-14T23:40:02"], [108309,9.3,979.2,1.199,9.9,979.8,0,3.31,0,0,97.9,1016.2,29.8,10.2,9.9,10.7,327.1,0.9,2.6,"2024-10-14T23:50:02"], [108310,9.2,979.2,1.199,9.8,979.6,0,3.31,0,0,97.9,1016.1,29.5,10.1,9.8,10.3,305.1,1,2.7,"2024-10-15T00:00:02"], [108311,9.2,979.2,1.199,9.7,979.7,0,3.31,0,0,97.9,1016.2,29.4,10,9.8,10.5,327.2,0.8,2.4,"2024-10-15T00:10:02"], [108312,9.1,979.1,1.2,9.6,979.6,0,3.31,0,0,97.9,1016.1,29.2,9.9,9.7,10,337.9,1.1,2.7,"2024-10-15T00:20:03"], [108313,9.1,979.2,1.2,9.5,979.7,0,3.31,0,0,98,1016.2,29,9.8,9.6,10.5,16,0.7,2.4,"2024-10-15T00:30:03"], [108314,9.1,979.3,1.2,9.5,979.8,0,3.31,0,0,97.9,1016.3,29,9.8,9.6,10.8,0,0.6,1.8,"2024-10-15T00:40:03"], [108315,9.1,979.3,1.2,9.5,979.7,0,3.31,0,0,97.9,1016.3,28.9,9.8,9.6,10.9,0,0.6,1.7,"2024-10-15T00:50:02"], [108316,9,979.3,1.2,9.4,979.8,0,3.31,0,0,97.9,1016.3,28.9,9.7,9.6,10.8,0,0.5,1.4,"2024-10-15T01:00:03"], [108317,9.1,979.2,1.2,9.5,979.7,0,3.31,0,0,97.9,1016.3,29.2,9.9,9.7,11.7,0,0,1.1,"2024-10-15T01:10:02"], [108318,9.1,979.1,1.199,9.6,979.6,0,3.31,0,0,97.8,1016.1,29.4,9.9,9.8,11.8,0,0,0.6,"2024-10-15T01:20:03"], [108319,9.2,979.1,1.199,9.6,979.6,0,3.31,0,0,97.7,1016.1,29.3,10,9.7,11.1,129.5,0.5,0.9,"2024-10-15T01:30:02"], [108320,9.2,979.1,1.199,9.7,979.6,0,3.31,0,0,97.8,1016.1,29.6,10,9.9,11.7,331.1,0.3,0.9,"2024-10-15T01:40:01"], [108321,9.2,979,1.199,9.7,979.5,0,3.31,0,0,97.5,1016,29.6,10.1,9.9,11,358.8,0.7,1.8,"2024-10-15T01:50:01"], [108322,9.2,979,1.198,9.7,979.4,0,3.31,0,0,97.2,1015.9,29.6,10.1,9.9,10.3,294.7,1.1,2.4,"2024-10-15T02:00:03"], [108323,9.1,979,1.199,9.5,979.5,0,3.31,0,0,96.7,1016,29.3,10,9.8,10.6,272,0.8,2.2,"2024-10-15T02:10:02"], [108324,9,979,1.199,9.4,979.4,0,3.31,0,0,96.2,1016,29.1,10,9.7,10.4,326.1,0.9,2.4,"2024-10-15T02:20:01"], [108325,9,979,1.2,9.3,979.4,0,3.31,0,0,96.3,1016,28.7,9.9,9.5,10.1,290.4,1,2.7,"2024-10-15T02:30:03"], [108326,8.9,978.9,1.2,9.2,979.4,0,3.31,0,0,96.6,1015.9,28.6,9.7,9.4,9.6,308.2,1.3,3,"2024-10-15T02:40:01"], [108327,8.9,979.1,1.2,9.2,979.6,0,3.31,0,0,96.7,1016.1,28.6,9.7,9.4,10,0,1,2.7,"2024-10-15T02:50:01"], [108328,8.9,979.1,1.202,9.1,979.7,0,3.31,0,0,97.1,1016.2,28.2,9.6,9.2,9.7,348.9,1,3.1,"2024-10-15T03:00:02"], [108329,8.8,979.2,1.202,9,979.6,0,3.31,0,0,97.4,1016.3,27.8,9.3,9.1,9.2,333.5,1.3,2.9,"2024-10-15T03:10:01"], [108330,8.7,979.2,1.203,8.8,979.7,0,3.31,0,0,97.5,1016.3,27.6,9.2,9,8.9,301.1,1.4,2.8,"2024-10-15T03:20:01"], [108331,8.7,979.3,1.203,8.7,979.8,0,3.31,0,0,97.6,1016.4,27.4,9.1,8.9,9.3,338.9,1,2.7,"2024-10-15T03:30:02"], [108332,8.6,979.3,1.203,8.7,979.9,0,3.31,0,0,97.8,1016.5,27.4,9.1,8.9,9.5,0,0.9,2.9,"2024-10-15T03:40:02"], [108333,8.6,979.3,1.204,8.7,979.8,0,3.31,0,0,97.8,1016.4,27.2,9.1,8.8,9.3,312.5,0.9,2.1,"2024-10-15T03:50:02"], [108334,8.6,979.2,1.204,8.7,979.6,0,3.31,0,0,98,1016.3,27,9,8.8,8.9,353.7,1.2,2.7,"2024-10-15T04:00:02"], [108335,8.5,979,1.205,8.5,979.4,0,3.31,0,0,98.1,1016.1,26.5,8.7,8.5,8.1,301.7,1.6,3.6,"2024-10-15T04:20:04"], [108336,8.4,978.9,1.205,8.3,979.4,0,3.31,0,0,98.2,1016.1,26.5,8.6,8.5,8.1,320.9,1.4,3.5,"2024-10-15T04:30:03"], [108337,8.4,979.1,1.205,8.3,979.6,0,3.31,0,0,98.2,1016.3,26.5,8.6,8.5,8.8,7.2,1,2.3,"2024-10-15T04:40:03"], [108338,8.4,979.1,1.205,8.3,979.6,0,3.31,0,0,98.2,1016.3,26.4,8.6,8.5,8.7,74.2,1,2.6,"2024-10-15T04:50:03"], [108339,8.5,979.1,1.205,8.4,979.6,0,3.31,0,0,98.2,1016.3,26.7,8.7,8.6,9.2,18.5,0.8,2.1,"2024-10-15T05:00:04"], [108340,8.5,979,1.205,8.5,979.6,0,3.31,0,0,98.2,1016.2,26.8,8.8,8.6,10.2,0,0.4,1.3,"2024-10-15T05:10:03"], [108341,8.5,979,1.204,8.5,979.4,0,3.31,0,0,98.1,1016.1,26.8,8.8,8.6,9.2,352.8,0.8,2.5,"2024-10-15T05:20:03"], [108342,8.6,978.9,1.204,8.6,979.4,0,3.31,0,0,98.2,1016.1,27,8.9,8.8,9.9,354.2,0.6,1.5,"2024-10-15T05:30:02"], [108343,8.5,978.8,1.204,8.5,979.3,0,3.31,0,0,98.1,1015.9,26.7,8.8,8.6,8.9,346.3,1,2.6,"2024-10-15T05:40:02"], [108344,8.5,978.8,1.205,8.5,979.3,0,3.31,0,0,98.2,1016,26.6,8.7,8.6,8.5,324.5,1.3,3.1,"2024-10-15T05:50:04"], [108345,8.5,978.8,1.205,8.5,979.4,0,3.31,0,0,98.3,1016,26.7,8.7,8.6,9.1,318.5,0.8,2,"2024-10-15T06:00:03"], [108346,8.5,979,1.205,8.5,979.5,0,3.31,0,0,98.2,1016.1,26.6,8.8,8.6,9.3,11.9,0.8,2.1,"2024-10-15T06:10:02"], [108347,8.5,979,1.205,8.5,979.4,0,3.31,0,0,98.2,1016.1,26.6,8.7,8.6,8.9,5.4,1,2.2,"2024-10-15T06:20:03"], [108348,8.6,979,1.204,8.6,979.6,0,3.31,0,0,98.3,1016.2,26.8,8.8,8.7,9.1,10.3,0.9,2.8,"2024-10-15T06:30:02"], [108349,8.6,979,1.204,8.6,979.5,0,3.31,0,0,98.3,1016.2,27.1,8.9,8.8,9.1,347.3,0.9,2.5,"2024-10-15T06:40:02"], [108350,8.7,979,1.203,8.8,979.5,0,3.31,0,0,98.3,1016.1,27.7,9,9,10.2,83.1,0.5,1.5,"2024-10-15T06:50:03"], [108351,8.7,979.2,1.203,8.8,979.7,0,3.31,0,0,98.2,1016.3,27.4,9.1,8.9,9.7,0,0.7,2.4,"2024-10-15T07:00:02"], [108352,8.8,979.2,1.203,8.9,979.7,0,3.31,0,0,98.3,1016.4,27.7,9.2,9.1,10.1,9.3,0.6,2,"2024-10-15T07:10:02"], [108353,8.8,979.3,1.202,9,979.8,0,3.31,0,0,98.3,1016.4,28,9.3,9.2,9.8,331.7,0.8,2,"2024-10-15T07:20:04"], [108354,8.9,979.3,1.202,9.1,979.8,0,3.31,0,0,98.3,1016.4,28.3,9.4,9.3,9.9,305.9,0.8,2,"2024-10-15T07:30:02"], [108355,8.9,979.3,1.202,9.2,979.9,0,3.31,0,0,98.3,1016.4,28.3,9.5,9.3,9.7,16.8,1,2.3,"2024-10-15T07:40:03"], [108356,9,979.5,1.201,9.4,980.1,0,3.31,0,0,98.4,1016.6,28.9,9.6,9.6,10.2,19,0.7,2.2,"2024-10-15T07:50:03"], [108357,9.1,979.7,1.201,9.5,980.2,0,3.31,0,0,98.3,1016.7,29.1,9.7,9.7,10.2,351.1,0.8,2.2,"2024-10-15T08:00:03"], [108358,9.1,979.6,1.2,9.6,980.1,0,3.31,0,0,98.4,1016.7,29.4,9.8,9.8,9.8,315,1.2,2.6,"2024-10-15T08:10:03"], [108359,9.2,979.6,1.199,9.8,980.1,0,3.31,0,0,98.5,1016.6,29.9,10,10,10.3,328.8,1,3.1,"2024-10-15T08:20:03"], [108360,9.3,979.6,1.199,9.9,980.1,0,3.31,0,0,98.4,1016.6,29.9,10.1,10,10.1,346.5,1.3,2.8,"2024-10-15T08:30:04"], [108361,9.4,979.6,1.198,10,980,0,3.31,0,0,98.5,1016.6,30.2,10.2,10.1,9.9,11.5,1.5,3.4,"2024-10-15T08:40:04"], [108362,9.5,979.5,1.197,10.1,979.9,0,3.31,0,0,98.5,1016.4,30.6,10.4,10.3,10.6,355.1,1,2.7,"2024-10-15T08:50:02"], [108363,9.6,979.4,1.196,10.3,979.8,0,3.31,0,0,98.5,1016.3,31,10.5,10.4,10.6,329.5,1.2,3.2,"2024-10-15T09:00:02"], [108364,9.6,979.4,1.196,10.4,980,0,3.31,0,0,98.5,1016.3,31.2,10.6,10.5,10.6,9.7,1.3,3.4,"2024-10-15T09:10:03"], [108365,9.7,979.4,1.196,10.6,980,0,3.31,0,0,98.5,1016.3,31.6,10.8,10.7,11,21.5,1.1,2.9,"2024-10-15T09:20:03"], [108366,9.8,979.5,1.195,10.7,979.9,0,3.31,0,0,98.6,1016.4,31.9,10.9,10.8,10.9,5.4,1.3,3.1,"2024-10-15T09:30:03"], [108367,10,979.4,1.193,11,979.9,0,3.31,0,0,98.6,1016.2,33,11.2,11.3,11.4,359.7,1.2,3,"2024-10-15T09:50:02"], [108368,10.1,979.4,1.192,11.2,979.8,0,3.31,0,0,98.6,1016.2,33.2,11.4,11.4,11.1,322.9,1.6,3.5,"2024-10-15T10:00:03"], [108369,10.3,979.3,1.191,11.5,979.8,0,3.31,0,0,98.6,1016.1,33.8,11.7,11.6,11.9,344.7,1.2,3.1,"2024-10-15T10:10:03"], [108370,10.3,979.3,1.19,11.5,979.8,0,3.31,0,0,98.6,1016,34.4,11.7,11.8,11.7,14.4,1.4,4.8,"2024-10-15T10:20:02"], [108371,10.7,979.2,1.188,12.1,979.6,0,3.31,0,0,98.6,1015.8,35.3,12.4,12.2,12.6,320.3,1.2,3.4,"2024-10-15T10:40:03"], [108372,10.8,979.1,1.187,12.3,979.7,0,3.31,0,0,98.5,1015.7,36.2,12.5,12.5,12.4,330.9,1.6,4,"2024-10-15T10:50:02"], [108373,11,979,1.185,12.6,979.4,0,3.31,0,0,98.5,1015.6,37.1,12.8,12.9,12.9,329.9,1.4,3.9,"2024-10-15T11:00:05"], [108374,11.1,978.9,1.185,12.7,979.5,0,3.31,0,0,98.3,1015.4,37.2,13,12.9,12.7,331.2,1.9,4.4,"2024-10-15T11:10:03"], [108375,11.2,978.8,1.184,12.9,979.3,0,3.31,0,0,98.2,1015.3,37.3,13.2,13,12.9,312.7,2,4.2,"2024-10-15T11:20:02"], [108376,11.4,978.6,1.181,13.1,979.1,0,3.31,0,0,97.2,1015.1,38.1,13.5,13.3,13.2,333.1,2,4.8,"2024-10-15T11:30:02"], [108377,11,978.6,1.181,12.6,979.2,0,3.31,0,0,91.1,1015,37.8,14,13.2,13.8,322.1,2.1,5.2,"2024-10-15T11:50:02"], [108378,11.7,977.2,1.221,13.6,977.7,0,0,0,0,95.6,1013.5,38.9,14.3,13.9,14.6,11.8,1.5,1.9,"2024-10-15T16:48:32"], [108379,11.6,977.1,1.178,13.5,977.5,0,0,0,0,95.6,1013.4,39.3,14.2,13.7,15.1,12.9,0.9,3.1,"2024-10-15T16:50:05"], [108380,11.4,976.9,1.178,13.2,977.4,0,0,0,0,94.5,1013.2,38.7,14.1,13.5,15,359.6,0.8,2.6,"2024-10-15T17:00:05"], [108381,11.3,976.8,1.178,13.1,977.2,0,0,0,0,93.4,1013.2,38.7,14.1,13.5,14.9,317.8,0.9,2.2,"2024-10-15T17:10:04"], [108382,11.3,976.8,1.178,13.1,977.3,0,0,0,0,93.8,1013.1,38.6,14,13.4,14.3,23.8,1.5,3.5,"2024-10-15T17:20:03"], [108383,11.3,976.9,1.178,13,977.4,0,0,0,0,93.6,1013.2,38.5,14,13.4,14.6,357.2,1.1,3.4,"2024-10-15T17:30:05"], [108384,11.2,976.9,1.179,12.9,977.4,0,0,0,0,93.9,1013.2,38.1,13.9,13.2,14.5,3.9,1.1,3.2,"2024-10-15T17:40:03"], [108385,11.2,976.8,1.18,12.8,977.3,0,0,0,0,94,1013.2,37.8,13.8,13.1,14.3,17.5,1.1,3.6,"2024-10-15T17:50:03"], [108386,11.1,976.8,1.18,12.7,977.2,0,0,0,0,94.2,1013.2,37.6,13.7,13.1,14.1,4.8,1.2,3.5,"2024-10-15T18:00:05"], [108387,11.1,976.6,1.179,12.7,977.1,0,0,0,0,93.9,1013,37.7,13.7,13.1,14.2,50.6,1.1,3.1,"2024-10-15T18:10:03"], [108388,11.1,976.6,1.179,12.7,977,0,0,0,0,93.3,1013,37.9,13.8,13.2,14,349.7,1.4,4.3,"2024-10-15T18:20:03"], [108389,11,976.6,1.179,12.7,977.1,0,0,0,0,92.8,1012.9,37.7,13.8,13.1,14.3,341.5,1.2,3.2,"2024-10-15T18:30:04"], [108390,11,976.7,1.179,12.6,977.1,0,0,0,0,92.8,1013,37.5,13.7,13,14,41.7,1.4,3.3,"2024-10-15T18:40:05"], [108391,11,976.7,1.179,12.6,977.3,0,0,0,0,92.8,1013.1,37.5,13.7,13,14.1,29.5,1.3,4.4,"2024-10-15T18:50:05"], [108392,10.9,976.7,1.18,12.5,977.2,0,0,0,0,92.8,1013.1,37.2,13.6,12.9,14.2,353.1,1.1,3.9,"2024-10-15T19:00:05"], [108393,10.9,976.6,1.18,12.4,977,0,0,0,0,92.8,1013,37.1,13.6,12.9,13.9,7.9,1.3,4.6,"2024-10-15T19:10:05"], [108394,10.8,976.4,1.18,12.4,977,0,0,0,0,93,1012.8,37,13.5,12.8,13.8,9.5,1.3,4.3,"2024-10-15T19:20:05"], [108395,10.8,976.4,1.18,12.4,976.9,0,0,0,0,92.9,1012.8,37,13.5,12.8,14.1,21.4,1,4.3,"2024-10-15T19:30:04"], [108396,10.8,976.4,1.18,12.3,976.8,0,0,0,0,92.9,1012.8,36.7,13.4,12.7,13.6,356.4,1.5,5.5,"2024-10-15T19:40:04"], [108397,10.8,976.3,1.18,12.3,976.9,0,0,0,0,93,1012.8,36.7,13.4,12.7,13.6,8.8,1.4,3.5,"2024-10-15T19:50:04"], [108398,10.7,976.4,1.181,12.2,976.9,0,0,0,0,93.1,1012.8,36.5,13.3,12.6,13.4,355.5,1.5,4.5,"2024-10-15T20:00:04"], [108399,10.7,976.5,1.182,12.2,977,0,0,0,0,93.3,1012.9,36.3,13.2,12.6,13.5,337.6,1.3,4.1,"2024-10-15T20:10:04"], [108400,10.7,976.4,1.182,12.1,976.9,0,0,0,0,93.6,1012.9,36.1,13.1,12.5,13.5,8.9,1.2,3.6,"2024-10-15T20:20:04"], [108401,10.7,976.5,1.182,12.1,976.9,0,0,0,0,93.9,1012.9,36,13,12.4,13.1,356,1.5,4.1,"2024-10-15T20:30:04"], [108402,10.6,976.3,1.182,12,976.8,0,0,0,0,94.3,1012.8,35.9,12.9,12.4,13.1,3,1.4,4,"2024-10-15T20:40:04"], [108403,10.6,976.3,1.182,12.1,976.8,0,0,0,0,94.3,1012.8,35.9,12.9,12.4,13.4,9.1,1.1,2.8,"2024-10-15T20:50:05"], [108404,10.6,976.1,1.182,12.1,976.6,0,0,0,0,94.3,1012.6,35.9,12.9,12.4,13.5,9.4,1,2.9,"2024-10-15T21:00:04"], [108405,10.6,975.9,1.182,12.1,976.3,0,0,0,0,94.3,1012.3,36,13,12.4,13.1,333.8,1.4,3.9,"2024-10-15T21:10:04"], [108406,10.7,975.7,1.182,12.1,976.2,0,0,0,0,94.3,1012.2,36,13,12.4,12.8,350.2,1.8,6.1,"2024-10-15T21:30:03"], [108407,10.6,975.6,1.182,12,976,0,0,0,0,94.3,1012.1,35.7,12.9,12.3,13.1,1.7,1.4,3.8,"2024-10-15T21:40:04"], [108408,10.6,975.4,1.182,12,975.8,0,0,0,0,94.3,1011.8,35.7,12.8,12.3,12.7,13.3,1.7,4.5,"2024-10-15T21:50:04"], [108409,10.6,975.3,1.181,11.9,975.8,0,0,0,0,94.2,1011.7,35.8,12.9,12.3,12.8,338.1,1.6,4.2,"2024-10-15T22:00:03"], [108410,10.6,975.2,1.181,12,975.6,0,0,0,0,94,1011.7,35.9,12.9,12.4,12.9,359.6,1.7,4.3,"2024-10-15T22:10:01"], [108411,10.6,975,1.18,12,975.5,0,0,0,0,93.7,1011.5,36.1,13,12.5,13,7.4,1.7,5,"2024-10-15T22:20:02"], [108412,10.6,974.9,1.18,12,975.3,0,0,0,0,93.4,1011.3,36.1,13.1,12.5,12.9,19.7,1.8,5.5,"2024-10-15T22:30:01"], [108413,10.6,974.8,1.18,12,975.3,0,0,0,0,93.1,1011.2,36,13.1,12.4,12.9,348.4,1.8,4.9,"2024-10-15T22:40:01"], [108414,10.6,974.8,1.18,12,975.3,0,0,0,0,93,1011.2,36,13.1,12.4,13,0.2,1.6,4.4,"2024-10-15T22:50:02"], [108415,10.6,974.9,1.18,11.9,975.4,0,0,0,0,92.8,1011.3,36,13.1,12.4,12.8,356.1,1.9,4.4,"2024-10-15T23:00:03"], [108416,10.5,974.9,1.18,11.9,975.4,0,0.01,0,0,92.5,1011.3,35.9,13.1,12.4,13.4,36.1,1.3,3.7,"2024-10-15T23:31:36"], [108417,10.6,974.8,1.18,11.9,975.3,0,0,0,0,92.6,1011.2,35.9,13.1,12.4,13.2,323,1.4,3.5,"2024-10-15T23:31:36"], [108418,10.5,974.9,1.18,11.9,975.4,0,0.01,0.01,0,92.5,1011.3,35.9,13.1,12.4,13.1,4.1,1.6,4.6,"2024-10-15T23:31:36"], [108419,10.5,974.9,1.18,11.9,975.4,0,0.01,0,0,92.4,1011.3,35.8,13.1,12.4,13.3,20.1,1.3,3.9,"2024-10-15T23:40:02"], [108420,10.5,974.7,1.18,11.8,975.1,0,0.01,0,0,92.2,1011.1,35.7,13.1,12.3,13.2,350.8,1.5,3.9,"2024-10-16T00:00:02"], [108421,10.4,974.5,1.18,11.8,975,0,0.01,0,0,92.2,1010.9,35.5,13,12.2,13.1,321.3,1.5,4.1,"2024-10-16T00:10:02"], [108422,10.4,974.5,1.18,11.7,975,0,0.01,0,0,91.9,1010.9,35.4,13,12.2,13,350.5,1.5,5,"2024-10-16T00:30:01"], [108423,10.4,974.5,1.18,11.7,975,0,0.01,0,0,91.8,1010.9,35.4,13,12.2,12.8,8.3,1.8,4.2,"2024-10-16T00:40:03"], [108424,10.4,974.5,1.18,11.7,975,0,0.01,0,0,91.8,1010.9,35.4,13,12.2,13.1,30.3,1.4,4.5,"2024-10-16T00:50:02"], [108425,10.4,974.4,1.18,11.6,974.8,0,0.01,0,0,91.7,1010.8,35.4,13,12.2,12.9,348.9,1.6,4.6,"2024-10-16T01:00:02"], [108426,10.3,974.2,1.18,11.6,974.7,0,0.01,0,0,91.6,1010.6,35.4,13,12.2,13,22.5,1.5,4.3,"2024-10-16T01:10:02"], [108427,10.3,974.3,1.18,11.6,974.8,0,0.01,0,0,91.5,1010.7,35.3,13,12.2,13.1,349.3,1.4,4,"2024-10-16T01:20:01"], [108428,10.3,974.3,1.18,11.6,974.7,0,0.01,0,0,91.5,1010.7,35.1,12.9,12.1,12.9,7,1.6,4.9,"2024-10-16T01:30:01"], [108429,10.3,974.2,1.18,11.5,974.6,0,0.01,0,0,91.8,1010.6,35,12.8,12,12.7,7.4,1.8,5.6,"2024-10-16T01:40:03"], [108430,10.3,974,1.18,11.5,974.5,0,0.01,0,0,92,1010.4,35,12.8,12,12.8,26,1.5,4,"2024-10-16T01:50:01"], [108431,10.2,973.9,1.181,11.5,974.4,0,0.01,0,0,92.2,1010.4,34.8,12.7,11.9,12.6,356.2,1.6,4.4,"2024-10-16T02:00:01"], [108432,10.2,973.8,1.181,11.4,974.4,0,0.01,0,0,92.4,1010.3,34.5,12.6,11.9,12.7,6.8,1.4,4.2,"2024-10-16T02:10:03"], [108433,10.2,973.9,1.182,11.4,974.5,0,0.01,0,0,92.6,1010.4,34.5,12.5,11.8,12.9,75.6,1.1,3.8,"2024-10-16T02:20:01"], [108434,10.1,974,1.182,11.3,974.4,0,0.01,0,0,92.6,1010.4,34.2,12.5,11.7,12.9,25.2,1.1,2.8,"2024-10-16T02:30:01"], [108435,10.1,973.9,1.182,11.3,974.5,0,0.01,0,0,92.8,1010.4,34.3,12.4,11.7,12.9,29.9,1,3.8,"2024-10-16T02:40:02"], [108436,10.1,974.1,1.182,11.3,974.6,0,0.01,0,0,92.7,1010.5,34.2,12.4,11.7,12.9,13.1,1,2.5,"2024-10-16T02:50:02"], [108437,10.1,974.1,1.183,11.2,974.6,0,0.01,0,0,92.9,1010.6,34,12.3,11.6,12.4,341,1.4,4.3,"2024-10-16T03:00:00"], [108438,10.1,974.1,1.182,11.2,974.5,0,0.01,0,0,93.3,1010.6,34.1,12.3,11.7,12.3,339.1,1.4,3.6,"2024-10-16T03:10:02"], [108439,10.1,974.1,1.183,11.2,974.7,0,0.01,0,0,93.2,1010.6,34.1,12.3,11.7,12.4,317,1.3,3.5,"2024-10-16T03:20:02"], [108440,10.1,974.2,1.182,11.2,974.7,0,0.01,0,0,92.9,1010.6,34.2,12.4,11.7,12.9,14.6,1,2.9,"2024-10-16T03:30:02"], [108441,10.1,974.2,1.182,11.2,974.6,0,0.01,0,0,92.6,1010.7,34.3,12.4,11.7,13.2,12.8,0.8,3.1,"2024-10-16T03:40:02"], [108442,10.1,974.3,1.182,11.2,974.8,0,0.01,0,0,92.5,1010.7,34.2,12.4,11.7,12.9,326.8,1,2.2,"2024-10-16T03:50:02"], [108443,10.1,974.2,1.183,11.2,974.7,0,0.01,0,0,92.6,1010.7,34,12.4,11.6,12.9,312.7,1,2.3,"2024-10-16T04:00:00"], [108444,10,974.2,1.183,11.1,974.7,0,0.01,0,0,92.9,1010.7,33.9,12.3,11.6,13.3,351.3,0.7,2,"2024-10-16T04:10:01"], [108445,10,974.1,1.183,11.1,974.6,0,0.01,0,0,93.1,1010.6,33.9,12.2,11.6,13.4,19.9,0.5,1.9,"2024-10-16T04:20:01"], [108446,10,974.1,1.183,11.1,974.6,0,0.01,0,0,92.9,1010.6,33.7,12.2,11.5,13.1,343,0.7,1.8,"2024-10-16T04:30:02"], [108447,10,974,1.183,11,974.5,0,0.01,0,0,93.1,1010.5,33.6,12.1,11.5,13.1,305.1,0.7,1.4,"2024-10-16T04:40:02"], [108448,9.9,974,1.184,11,974.5,0,0.01,0,0,93.2,1010.5,33.5,12.1,11.4,13,281.8,0.7,1.4,"2024-10-16T04:50:02"], [108449,9.9,974,1.184,11,974.5,0,0.01,0,0,93.4,1010.5,33.4,12,11.4,12.7,275.9,0.8,1.5,"2024-10-16T05:00:02"], [108450,9.9,974.1,1.185,10.9,974.7,0,0.01,0,0,93.9,1010.7,33.1,11.9,11.3,12.7,301.3,0.7,1.2,"2024-10-16T05:10:01"], [108451,9.9,974.2,1.186,10.8,974.7,0,0.01,0,0,94.2,1010.7,32.8,11.7,11.2,12.4,300.6,0.8,1.4,"2024-10-16T05:20:02"], [108452,9.8,974.3,1.186,10.7,974.8,0,0.01,0,0,94.5,1010.9,32.6,11.6,11.1,12.9,295.4,0.5,1,"2024-10-16T05:30:02"], [108453,9.7,974.4,1.187,10.6,975,0,0.01,0,0,94.5,1011,32.2,11.5,10.9,12.6,261.8,0.6,1.2,"2024-10-16T05:40:00"], [108454,9.7,974.6,1.187,10.6,975,0,0.01,0,0,94.8,1011.2,32.2,11.4,10.9,13,348.3,0.4,1.2,"2024-10-16T05:50:00"], [108455,9.7,974.5,1.188,10.5,974.9,0,0.01,0,0,95.1,1011.1,31.9,11.3,10.8,11.8,317.5,0.9,2,"2024-10-16T06:00:02"], [108456,9.6,974.6,1.188,10.5,975.2,0,0.01,0,0,95.2,1011.2,32,11.2,10.8,12.3,315.6,0.6,1.4,"2024-10-16T06:10:01"], [108457,9.6,974.5,1.189,10.4,974.9,0,0.01,0,0,95.4,1011.1,31.6,11.1,10.7,11.5,308.1,1,2.5,"2024-10-16T06:20:01"], [108458,9.6,974.3,1.189,10.4,974.8,0,0.01,0,0,95.8,1010.9,31.5,11,10.6,11.5,311.2,0.9,1.6,"2024-10-16T06:30:02"], [108459,9.6,974.2,1.188,10.4,974.8,0,0.01,0,0,95.9,1010.9,31.7,11,10.7,11.7,0,0.8,1.8,"2024-10-16T06:40:00"], [108460,9.7,974.5,1.187,10.5,974.9,0,0.01,0,0,95.5,1011.1,32.2,11.2,10.9,13,157.6,0,1,"2024-10-16T06:50:00"], [108461,9.7,974.6,1.187,10.6,975.1,0,0.01,0,0,94.7,1011.2,32.5,11.5,11,13.3,18.3,0,1.5,"2024-10-16T07:10:00"], [108462,9.8,974.6,1.187,10.7,975.1,0,0.01,0,0,94.9,1011.2,32.5,11.5,11,12.6,0,0.6,1.5,"2024-10-16T07:20:00"], [108463,9.9,974.5,1.186,10.8,974.9,0,0.01,0,0,95.4,1011.1,33,11.6,11.2,13,18.6,0.4,1.2,"2024-10-16T07:30:01"], [108464,9.9,974.3,1.185,10.9,974.8,0,0.01,0,0,95.1,1010.9,33.2,11.7,11.3,12,327.4,1.1,2.1,"2024-10-16T07:40:01"], [108465,10.2,974.4,1.182,11.3,974.9,0,0.01,0,0,94,1010.9,34.7,12.3,11.9,13.8,0,0.4,1.2,"2024-10-16T07:50:02"], [108466,10.1,974.5,1.182,11.3,975,0,0.01,0,0,91.8,1011,34.3,12.6,11.7,14,29,0.5,1.5,"2024-10-16T08:00:02"], [108467,10.1,974.4,1.182,11.2,974.8,0,0.01,0,0,91.6,1010.8,34.4,12.6,11.8,13.2,293.6,0.9,2.3,"2024-10-16T08:10:02"], [108468,10,974.4,1.183,11.1,974.9,0,0.01,0,0,91.8,1010.8,34,12.4,11.7,12.7,7.6,1.2,2.6,"2024-10-16T08:20:02"], [108469,10.1,974.3,1.182,11.2,974.7,0,0.01,0,0,91.9,1010.7,34.3,12.5,11.8,12.9,326.3,1,2.4,"2024-10-16T08:30:01"], [108470,10.1,974.2,1.181,11.2,974.7,0,0.01,0,0,91.6,1010.6,34.7,12.6,11.9,12.9,0,1.2,3.1,"2024-10-16T08:40:01"], [108471,10.2,974.3,1.179,11.4,974.7,0,0.01,0,0,90,1010.7,35.4,13,12.2,13.6,330.4,0.9,2.7,"2024-10-16T08:50:01"], [108472,10.3,974.3,1.176,11.6,974.8,0,0.01,0,0,88.5,1010.7,36.6,13.4,12.7,14,315.7,1.1,2.8,"2024-10-16T09:00:01"], [108473,10.3,974.4,1.177,11.7,974.8,0,0.01,0,0,86.4,1010.6,36,13.9,12.4,14.4,285.9,1.1,2.8,"2024-10-16T09:10:01"], [108474,10.4,974.4,1.176,11.7,974.9,0,0.01,0,0,85.8,1010.7,36.6,14.1,12.7,14.6,315.8,1.2,2.6,"2024-10-16T09:20:01"], [108475,10.4,974.4,1.176,11.7,974.9,0,0.01,0,0,85.9,1010.7,36.7,14,12.7,14.9,12.2,0.9,2.2,"2024-10-16T09:30:00"], [108476,10.4,974.4,1.175,11.7,974.9,0,0.01,0,0,85.7,1010.6,36.9,14.1,12.8,14.8,324.8,1,2.2,"2024-10-16T09:40:01"], [108477,10.4,974.4,1.175,11.8,974.9,0,0.01,0,0,85.5,1010.6,36.8,14.2,12.8,14.7,293.7,1.2,2.8,"2024-10-16T09:50:02"], [108478,10.3,974.5,1.177,11.6,975.1,0,0.01,0,0,85.6,1010.7,36.3,14,12.5,14.2,287.8,1.5,3,"2024-10-16T10:00:01"], [108479,10.3,974.5,1.177,11.6,975,0,0.01,0,0,85.8,1010.8,36.1,14,12.5,14.4,305.6,1.2,2.8,"2024-10-16T10:10:01"], [108480,10.2,974.4,1.176,11.5,974.8,0,0.01,0,0,85.5,1010.7,36.4,13.9,12.6,14,283,1.7,3.3,"2024-10-16T10:20:03"], [108481,10.3,974.5,1.176,11.7,975,0,0.01,0,0,85,1010.7,36.5,14.1,12.6,14.7,315.9,1.2,3.1,"2024-10-16T10:30:01"], [108482,10.3,974.5,1.174,11.6,975,0,0.01,0,0,84.8,1010.7,37.2,14.2,12.9,14.7,285.7,1.1,2.7,"2024-10-16T10:40:01"], [108483,10.3,974.5,1.176,11.7,974.9,0,0.01,0,0,85,1010.7,36.4,14.2,12.6,14.6,305,1.3,2.9,"2024-10-16T10:50:02"], [108484,10.4,974.6,1.176,11.7,975.1,0,0.01,0,0,86.1,1010.8,36.6,14,12.7,14.8,22.3,0.9,2.4,"2024-10-16T11:00:01"], [108485,10.4,974.7,1.177,11.7,975.2,0,0.01,0,0,86.6,1010.9,36.3,13.9,12.5,15,258.7,0.7,1.9,"2024-10-16T11:10:01"], [108486,10.4,974.7,1.176,11.7,975.1,0,0.01,0,0,86.7,1011,36.5,13.9,12.6,15.2,278.4,0.6,1.4,"2024-10-16T11:20:02"], [108487,10.3,974.5,1.176,11.7,975,0,0.01,0,0,86.2,1010.8,36.6,13.9,12.7,14.7,288.1,0.9,2,"2024-10-16T11:30:00"], [108488,10.5,974.2,1.174,11.9,974.6,0,0.01,0,0,86.6,1010.5,37.2,14.1,12.9,14.9,274.8,0.9,2.4,"2024-10-16T11:50:03"], [108489,10.4,974,1.175,11.8,974.6,0,0.01,0,0,86.2,1010.3,36.8,14.1,12.8,14.8,247.8,1,2.8,"2024-10-16T12:00:02"], [108490,10.6,973.9,1.175,12,974.4,0,0.01,0,0,87,1010.1,37,14.1,12.8,14.6,280.5,1.2,2.7,"2024-10-16T12:10:03"], [108491,10.4,972.3,1.174,11.7,972.6,0,0,0,0,87.2,1008.5,36.2,13.8,12.5,14.9,340.1,0.7,2.5,"2024-10-16T17:01:00"], [108492,10.3,972.2,1.174,11.6,972.7,0,0,0,0,86.5,1008.4,36.3,13.8,12.5,15,333.8,0.6,2,"2024-10-16T17:10:04"], [108493,10.3,972.3,1.174,11.6,972.8,0,0,0,0,86.6,1008.5,36.3,13.8,12.5,15.2,301.9,0.5,1.5,"2024-10-16T17:20:04"], [108494,10.3,972.3,1.175,11.6,972.7,0,0,0,0,87.3,1008.5,36.1,13.7,12.4,15.4,310.8,0.4,1.3,"2024-10-16T17:30:05"], [108495,10.3,972.3,1.176,11.6,972.7,0,0,0,0,88.4,1008.5,35.7,13.4,12.3,15.3,0,0.3,1.1,"2024-10-16T17:40:04"], [108496,10.2,972.2,1.177,11.5,972.6,0,0,0,0,89.1,1008.5,35.2,13.3,12.1,14.7,0,0.5,1.3,"2024-10-16T17:50:03"], [108497,10.2,972.2,1.177,11.5,972.8,0,0,0,0,89.4,1008.5,35.5,13.2,12.2,15.1,0,0,0.8,"2024-10-16T18:00:06"], [108498,10.2,972.1,1.177,11.4,972.6,0,0,0,0,89.8,1008.4,35,13.1,12,15,0,0,1.4,"2024-10-16T18:10:05"], [108499,10.2,972,1.177,11.4,972.5,0,0,0,0,89.9,1008.3,35.3,13,12.1,14.9,146.7,0.3,1.4,"2024-10-16T18:20:05"], [108500,10.3,972.1,1.177,11.5,972.7,0,0,0,0,89.5,1008.4,35.4,13.2,12.2,15.1,170.8,0,0.8,"2024-10-16T18:30:06"], [108501,10.3,972.1,1.177,11.5,972.7,0,0,0,0,89.8,1008.4,35.2,13.1,12.1,15.1,252.7,0,0.7,"2024-10-16T18:40:04"], [108502,10.2,972.1,1.178,11.4,972.6,0,0,0,0,91.6,1008.5,34.9,12.8,12,14.7,0,0,0.6,"2024-10-16T18:50:05"], [108503,10.2,972.1,1.179,11.4,972.6,0,0,0,0,91,1008.4,34.5,12.9,11.8,14.8,0,0,0.5,"2024-10-16T19:00:05"], [108504,10.3,972.1,1.177,11.5,972.6,0,0,0,0,91.2,1008.4,35.3,12.9,12.1,14.8,136.8,0,0.6,"2024-10-16T19:10:05"], [108505,10.2,972,1.18,11.3,972.4,0,0,0,0,92.1,1008.4,34.3,12.6,11.7,14.5,0,0,0.5,"2024-10-16T19:20:05"], [108506,10.2,971.9,1.179,11.3,972.5,0,0,0,0,92.9,1008.3,34.6,12.5,11.8,14.4,0,0,0.5,"2024-10-16T19:30:04"], [108507,10.1,972.1,1.181,11.3,972.6,0,0,0,0,93.6,1008.5,34.2,12.3,11.7,13.7,185.1,0.5,1.3,"2024-10-16T19:40:04"], [108508,10,972,1.181,11.1,972.5,0,0,0,0,94,1008.4,33.6,12,11.5,13.9,254.4,0,0.6,"2024-10-16T19:50:05"], [108509,10,972.1,1.181,11.1,972.7,0,0,0,0,94.3,1008.5,33.8,12,11.5,13.3,303.8,0.5,1.2,"2024-10-16T20:00:04"], [108510,10.2,972.2,1.181,11.4,972.7,0,0,0,0,95,1008.6,34.2,12.1,11.7,13.7,0,0.4,2,"2024-10-16T20:10:04"], [108511,10.2,972.3,1.182,11.4,972.9,0,0,0,0,96.3,1008.8,34.4,12,11.7,13.5,139.4,0.4,1.2,"2024-10-16T20:20:04"], [108512,10.3,972.5,1.182,11.5,973,0,0,0,0,97.6,1008.9,34.1,11.9,11.7,13.6,105.7,0.4,1.2,"2024-10-16T20:30:03"], [108513,10.4,972.6,1.182,11.6,973.2,0,0,0,0,97.8,1009,34.5,12,11.8,13.2,156.9,0.5,3.3,"2024-10-16T20:40:03"], [108514,10.4,972.7,1.182,11.6,973.3,0,0,0,0,98,1009.1,34.4,11.9,11.8,11.8,139.2,1.6,4.4,"2024-10-16T20:50:05"], [108515,10.4,972.7,1.182,11.6,973.1,0,0,0,0,98.2,1009.2,34.2,11.9,11.7,11.5,144.8,1.8,4.3,"2024-10-16T21:00:04"], [108516,10.4,972.6,1.183,11.6,973.2,0,0,0,0,98.3,1009.1,34.2,11.9,11.7,11.6,144.1,1.7,3.5,"2024-10-16T21:10:04"], [108517,10.4,972.8,1.183,11.6,973.2,0,0,0,0,98.4,1009.2,34.3,11.8,11.7,11.7,124.8,1.5,3.5,"2024-10-16T21:20:05"], [108518,10.4,972.7,1.183,11.6,973.1,0,0,0,0,98.4,1009.2,34,11.8,11.6,11.8,129.8,1.4,2.4,"2024-10-16T21:30:03"], [108519,10.3,972.6,1.182,11.5,973,0,0,0,0,98.5,1009.1,34.2,11.8,11.7,12.3,142.4,1,1.7,"2024-10-16T21:40:03"], [108520,10.3,972.5,1.183,11.5,973,0,0,0,0,98.4,1009,33.8,11.8,11.5,12.2,125,1,1.7,"2024-10-16T21:50:04"], [108521,10.2,972.5,1.184,11.3,973.1,0,0,0,0,98.3,1009,33.5,11.6,11.4,12.3,163.9,0.8,1.6,"2024-10-16T22:00:04"], [108522,10.2,972.7,1.184,11.4,973.4,0,0,0,0,98.4,1009.2,33.9,11.7,11.6,12.2,189.5,0.9,2.7,"2024-10-16T22:10:03"], [108523,10.3,973,1.183,11.5,973.5,0,0,0,0,98.4,1009.5,34.1,11.7,11.7,12.7,200.8,0.6,2.7,"2024-10-16T22:20:05"], [108524,10.3,973.2,1.184,11.6,973.8,0,0,0,0,98.4,1009.7,33.9,11.8,11.6,12,127,1.2,3.1,"2024-10-16T22:40:04"], [108525,10.3,973.4,1.183,11.5,973.8,0,0,0,0,98.6,1009.9,34.3,11.8,11.7,11.1,150.1,2.2,5.5,"2024-10-16T22:50:04"], [108526,10.4,973.4,1.183,11.7,973.8,0,0,0,0,98.7,1009.9,34.3,11.9,11.8,11.4,125.5,1.9,4,"2024-10-16T23:00:04"], [108527,10.4,973.2,1.183,11.6,973.7,0,0,0,0,98.7,1009.7,34.3,11.8,11.7,12.2,137.4,1.1,2.2,"2024-10-16T23:31:46"], [108528,10.4,973.3,1.183,11.7,973.8,0,0,0,0,98.7,1009.8,34.4,11.9,11.8,13.2,0,0.5,1.8,"2024-10-16T23:31:46"], [108529,10.4,973.3,1.184,11.6,973.8,0,0,0,0,98.7,1009.8,34.2,11.8,11.7,11.7,131,1.5,3.2,"2024-10-16T23:31:46"], [108530,10.4,973.4,1.183,11.6,973.9,0,0,0,0,98.5,1009.9,34.4,11.9,11.8,12.6,0,0.8,2.2,"2024-10-16T23:40:04"], [108531,10.4,973.4,1.183,11.7,973.8,0,0,0,0,98.5,1009.9,34.3,11.9,11.8,13.8,0,0,1.2,"2024-10-16T23:50:04"], [108532,10.4,973.4,1.184,11.6,973.9,0,0,0,0,98.4,1009.9,34.1,11.9,11.6,13.3,0,0.5,1.5,"2024-10-17T00:00:05"], [108533,10.4,973.5,1.183,11.6,974,0,0,0,0,98.4,1010,34.3,11.8,11.7,13.6,0,0.3,0.8,"2024-10-17T00:10:04"], [108534,10.4,973.5,1.183,11.7,973.8,0,0,0,0,98.4,1010,34.2,11.9,11.7,13.8,6.5,0,1.1,"2024-10-17T00:20:03"], [108535,10.3,973.5,1.184,11.6,974,0,0,0,0,98.4,1010,34.2,11.8,11.7,12.4,0,0.9,2.6,"2024-10-17T00:30:03"], [108536,10.4,973.7,1.184,11.6,974.3,0,0,0,0,98.6,1010.2,34.4,11.9,11.8,12.9,149.9,0.6,1.4,"2024-10-17T00:40:06"], [108537,10.4,973.9,1.184,11.7,974.3,0,0,0,0,98.6,1010.4,34.3,11.9,11.8,13.2,137,0.5,2,"2024-10-17T00:50:04"], [108538,10.4,973.7,1.184,11.6,974.3,0,0,0,0,98.5,1010.3,34.4,11.8,11.8,12.9,134.1,0.6,1.2,"2024-10-17T01:00:02"], [108539,10.4,973.8,1.184,11.6,974.2,0,0,0,0,98.5,1010.3,34.2,11.8,11.7,13.6,6.5,0.3,0.9,"2024-10-17T01:10:04"], [108540,10.3,973.6,1.184,11.5,974.1,0.01,0,0,60,98.5,1010.1,34,11.8,11.6,12.8,0,0.6,1.6,"2024-10-17T01:20:03"], [108541,10.4,973.6,1.184,11.6,974.2,2.12,0.2,0.2,60,98.5,1010.1,34.2,11.8,11.7,13.5,0,0.4,1,"2024-10-17T01:30:03"], [108542,10.5,973.3,1.184,11.8,973.8,2.75,0.53,0.33,60,98.4,1009.7,33.9,12.1,11.6,13.4,40,0.6,1.7,"2024-10-17T01:40:04"], [108543,10.3,973.2,1.184,11.4,973.8,0,0.57,0.04,0,98.4,1009.7,33.9,11.7,11.6,12.9,30.5,0.5,2.2,"2024-10-17T01:50:02"], [108544,10.3,973.3,1.184,11.4,973.7,0,0.57,0,0,98.5,1009.8,33.8,11.7,11.5,12.7,126.1,0.6,1.9,"2024-10-17T02:00:02"], [108545,10.2,973.2,1.185,11.4,973.8,0,0.57,0,0,98.5,1009.7,33.6,11.6,11.4,12.4,127,0.7,2.8,"2024-10-17T02:10:04"], [108546,10.1,973.3,1.185,11.2,973.7,0,0.57,0,0,98.6,1009.9,33.1,11.5,11.3,11,151.4,1.8,3.3,"2024-10-17T02:20:02"], [108547,10.1,973.3,1.185,11.2,973.9,0,0.57,0,0,98.7,1009.9,33.2,11.4,11.3,11,133.4,1.8,3.3,"2024-10-17T02:30:02"], [108548,10.2,973.4,1.185,11.3,973.8,0,0.57,0,0,98.8,1009.9,33.5,11.5,11.4,11.6,134.4,1.2,2.7,"2024-10-17T02:40:04"], [108549,10.2,973.3,1.184,11.4,973.8,0,0.57,0,0,98.7,1009.8,33.7,11.6,11.5,12.7,136.5,0.6,1.6,"2024-10-17T02:50:04"], [108550,10.3,973.3,1.184,11.4,973.7,0,0.57,0,0,98.6,1009.8,33.8,11.7,11.6,12.7,163.2,0.6,1.7,"2024-10-17T03:00:04"], [108551,10.3,973.3,1.184,11.4,973.8,0,0.57,0,0,98.5,1009.8,33.7,11.7,11.5,13.5,159.2,0.3,0.8,"2024-10-17T03:10:04"], [108552,10.2,973.3,1.185,11.3,973.8,0,0.57,0,0,98.5,1009.9,33.4,11.6,11.4,13.1,274.3,0.4,1.1,"2024-10-17T03:20:04"], [108553,10.3,973.3,1.184,11.4,973.9,0,0.57,0,0,98.4,1009.9,34,11.7,11.6,13.5,0,0,0.8,"2024-10-17T03:30:04"], [108554,10.6,973.3,1.18,11.9,973.7,0,0.57,0,0,98.6,1009.7,36,12.2,12.4,14,190.4,0,0.8,"2024-10-17T03:40:03"], [108555,10.6,973.3,1.18,12,973.9,0,0.57,0,0,98.3,1009.8,35.9,12.2,12.4,14.1,0,0,0.7,"2024-10-17T03:50:03"], [108556,10.9,973.4,1.18,12.5,973.8,0,0.57,0,0,98.5,1009.7,36.1,12.7,12.5,13.8,0,0.6,2.7,"2024-10-17T04:00:02"], [108557,10.7,973.4,1.181,12.1,974,0,0.57,0,0,98.3,1009.8,35.6,12.4,12.3,13.9,123,0.4,1.2,"2024-10-17T04:10:03"], [108558,10.7,973.6,1.182,12.1,974.1,0,0.57,0,0,98.5,1010,35.4,12.4,12.2,13.5,139,0.6,2.3,"2024-10-17T04:20:03"], [108559,10.6,973.5,1.182,12,974,0,0.57,0,0,98.4,1010,34.9,12.2,12,12.8,130,1,2.6,"2024-10-17T04:30:04"], [108560,10.4,973.5,1.184,11.7,974,0,0.57,0,0,98.4,1010,34.2,11.9,11.7,12.2,159.5,1.2,2,"2024-10-17T04:40:03"], [108561,10.1,973.5,1.186,11.3,974,0,0.57,0,0,98.3,1010,33,11.5,11.2,12.7,141.5,0.6,1.6,"2024-10-17T04:50:03"], [108562,10.1,973.4,1.185,11.2,973.9,0,0.57,0,0,98.4,1010,33.6,11.4,11.5,12.4,150.4,0.6,1.1,"2024-10-17T05:00:04"], [108563,10.2,973.4,1.185,11.4,974,0,0.57,0,0,98.5,1009.9,33.6,11.6,11.4,12.4,136.9,0.7,1.2,"2024-10-17T05:10:03"], [108564,10.3,973.5,1.183,11.5,974,0,0.57,0,0,98.6,1010,34.6,11.7,11.9,13,171,0.5,0.9,"2024-10-17T05:20:04"], [108565,10.5,973.5,1.183,11.8,973.9,0,0.57,0,0,98.5,1010,34.3,12,11.7,13.5,0,0.4,0.9,"2024-10-17T05:30:04"], [108566,10.3,973.5,1.183,11.5,973.9,0,0.57,0,0,97.9,1010,34.5,11.8,11.8,13.7,0,0,0.5,"2024-10-17T05:40:02"], [108567,10.6,973.4,1.18,11.9,974,0,0.57,0,0,97.3,1009.9,35.8,12.3,12.3,13.8,171.8,0.4,1.2,"2024-10-17T05:50:02"], [108568,10.5,973.4,1.181,11.8,974,0,0.57,0,0,96,1009.9,35.1,12.4,12.1,14.3,0,0,0.8,"2024-10-17T06:00:03"], [108569,10.6,973.4,1.179,12,974,0,0.57,0,0,96.1,1009.9,36.2,12.6,12.5,13.8,130.5,0.6,1.3,"2024-10-17T06:10:02"], [108570,10.8,973.5,1.179,12.2,974.1,0,0.57,0,0,95.7,1009.9,36.7,12.9,12.7,14.4,182.1,0.4,1.3,"2024-10-17T06:20:01"], [108571,11,973.7,1.177,12.6,974.1,0,0.57,0,60,95.8,1010,37.3,13.3,12.9,15.2,171.8,0,0.6,"2024-10-17T06:30:04"], [108572,11.1,973.8,1.177,12.8,974.4,0,0.57,0,0,95.3,1010.1,37.3,13.5,12.9,15.5,0,0,0.6,"2024-10-17T06:40:02"], [108573,11,973.9,1.177,12.6,974.5,0,0.57,0,0,95.3,1010.3,37.2,13.3,12.9,14.7,296.1,0.5,1.2,"2024-10-17T06:50:02"], [108574,11,974,1.177,12.6,974.6,0,0.57,0,0,95,1010.3,37.2,13.3,12.9,14.5,0,0.6,1.4,"2024-10-17T07:00:04"], [108575,10.9,974.2,1.178,12.5,974.7,0,0.57,0,0,94.1,1010.5,37.2,13.4,12.9,15.2,0,0.4,1.2,"2024-10-17T07:10:03"], [108576,11,974.2,1.177,12.6,974.7,0,0.57,0,0,94.2,1010.5,37.6,13.5,13,14.6,40.3,0.6,1.8,"2024-10-17T07:20:03"], [108577,11.3,974.3,1.173,13,974.8,0,0.57,0,0,93.1,1010.6,39.4,14.1,13.7,16,171.8,0,0.7,"2024-10-17T07:30:03"], [108578,11.4,974.3,1.173,13.2,974.9,0,0.57,0,0,90.9,1010.5,39,14.6,13.6,16.6,314.4,0,2.2,"2024-10-17T07:40:03"], [108579,11.3,974.5,1.172,13.1,975,0,0.57,0,0,90.9,1010.6,39.6,14.6,13.8,15.8,321.8,0.6,2.3,"2024-10-17T08:00:03"], [108580,11.3,974.6,1.173,13.1,975,0,0.57,0,0,90.8,1010.7,39.1,14.6,13.6,15.9,329.4,0.6,1.3,"2024-10-17T08:10:03"], [108581,11.6,974.7,1.172,13.4,975.2,0,0.57,0,0,92.7,1010.8,40.3,14.6,14.1,16.5,136.3,0.3,1.3,"2024-10-17T08:20:04"], [108582,11.6,974.7,1.171,13.5,975.3,0,0.57,0,0,91.2,1010.9,40.6,14.9,14.1,16.6,9,0.4,1.3,"2024-10-17T08:30:03"], [108583,11.6,974.7,1.171,13.5,975.2,0,0.57,0,0,90.7,1010.8,40.3,15,14,16.7,17.4,0.4,1.4,"2024-10-17T08:40:03"], [108584,11.5,974.7,1.173,13.3,975.2,0,0.57,0,0,90.1,1010.8,39.6,14.9,13.8,15.8,348.1,0.9,2,"2024-10-17T08:50:03"], [108585,11.4,974.8,1.174,13.2,975.3,0,0.57,0,0,91.3,1011,39.2,14.6,13.6,15.5,342.6,0.8,1.8,"2024-10-17T09:00:02"], [108586,11.4,974.8,1.171,13.2,975.3,0,0.57,0,0,90.6,1011,40.3,14.7,14,16.3,313.8,0.5,1.3,"2024-10-17T09:10:02"], [108587,11.3,974.8,1.172,13.1,975.4,0,0.57,0,0,88.5,1011,39.5,15,13.8,16.2,10.8,0.7,1.3,"2024-10-17T09:20:03"], [108588,11.3,974.8,1.171,13,975.3,0,0.57,0,0,87.3,1010.9,39.8,15.1,13.9,16.3,350.9,0.7,1.3,"2024-10-17T09:30:03"], [108589,11.4,974.8,1.169,13.2,975.3,0,0.57,0,0,86.4,1010.9,40.7,15.5,14.2,16.4,347.2,0.8,2,"2024-10-17T09:40:02"], [108590,11.5,974.8,1.168,13.4,975.2,0,0.57,0,0,85,1010.8,41.1,15.9,14.4,17,350.6,0.8,1.8,"2024-10-17T09:50:04"], [108591,11.6,974.8,1.166,13.5,975.3,0,0.57,0,0,84.2,1010.7,42.1,16.2,14.7,17.4,337.9,0.7,1.9,"2024-10-17T10:00:02"], [108592,11.8,974.7,1.165,13.9,975.2,0,0.57,0,0,83.7,1010.6,42.9,16.7,15,17.6,313.9,1,2.2,"2024-10-17T10:10:01"], [108593,11.9,974.6,1.163,13.9,975.1,0,0.57,0,0,83.1,1010.5,43.3,16.8,15.1,18.1,16.7,0.7,1.8,"2024-10-17T10:20:03"], [108594,11.9,974.6,1.162,14,975.2,0,0.57,0,0,83.8,1010.5,43.6,16.7,15.2,17.8,324.4,0.8,2,"2024-10-17T10:30:02"], [108595,12,974.5,1.161,14.1,975,0,0.57,0,0,81.5,1010.4,43.7,17.3,15.3,18.6,287.2,0.7,1.6,"2024-10-17T10:40:02"], [108596,11.9,974.5,1.16,14,974.9,0,0.57,0,0,80.3,1010.3,44.3,17.4,15.5,18.8,317.1,0.7,1.8,"2024-10-17T10:50:03"], [108597,11.9,974.4,1.158,14.1,974.9,0,0.57,0,0,78.4,1010.1,45.2,17.9,15.8,19,332.8,0.9,1.9,"2024-10-17T11:00:01"], [108598,11.9,974.3,1.156,14.1,974.8,0,0.57,0,0,77.2,1010,45.2,18.1,15.8,19.2,294.9,1.1,2.3,"2024-10-17T11:10:04"], [108599,12.5,974.2,1.154,14.8,974.7,0,0.57,0,0,77.9,1009.8,47.5,18.8,16.6,19.9,350.2,1,2.7,"2024-10-17T11:20:03"], [108600,12.5,974.1,1.156,14.8,974.5,0,0.57,0,0,79,1009.8,46.2,18.5,16.1,19.4,328.3,1.5,3.4,"2024-10-17T11:30:03"], [108601,12.4,974.1,1.157,14.7,974.6,0,0.57,0,0,79.2,1009.8,46,18.3,16.1,19.2,342.9,1.4,2.8,"2024-10-17T11:40:03"], [108602,12.4,974,1.156,14.7,974.4,0,0.57,0,0,79.5,1009.7,46.1,18.4,16.1,19.4,285.7,1.2,2.4,"2024-10-17T11:50:03"], [108603,12.6,974,1.155,14.9,974.4,0,0.57,0,0,79.6,1009.6,46.6,18.5,16.3,19.6,323.5,1.1,2.3,"2024-10-17T12:00:03"], [108604,12.6,973.9,1.155,14.9,974.4,0,0.57,0,0,79.1,1009.5,46.9,18.6,16.4,20,342.8,0.8,1.9,"2024-10-17T12:30:02"], [108605,12.7,973.9,1.155,15.1,974.3,0,0.57,0,0,78.8,1009.5,46.7,18.8,16.3,20.1,20.9,0.9,2.4,"2024-10-17T12:40:03"], [108606,12.9,973.8,1.152,15.3,974.3,0,0.57,0,0,78.9,1009.4,48.1,19.1,16.7,20.4,0,0.8,2,"2024-10-17T12:50:02"], [108607,13,973.7,1.151,15.5,974.2,0,0.57,0,0,78.5,1009.2,48.6,19.4,16.9,20.7,351.6,0.9,2.2,"2024-10-17T13:00:02"], [108608,13,973.8,1.152,15.5,974.2,0,0.57,0,0,78.2,1009.3,48.5,19.4,16.9,20.6,20.4,1,2.4,"2024-10-17T13:10:03"], [108609,13,973.7,1.152,15.5,974.3,0,0.57,0,0,78,1009.2,48,19.4,16.7,20.8,57.9,0.8,2.3,"2024-10-17T13:20:02"], [108610,12.8,973.1,1.16,15.1,973.5,0,0,0,0,88.2,1008.9,44.9,17,15.7,17.9,349.8,1.1,3.1,"2024-10-17T16:53:38"], [108611,12.5,973,1.16,14.8,973.4,0,0,0,0,86.5,1008.8,44.9,17.1,15.6,18,24.5,1.1,2.9,"2024-10-17T17:00:04"], [108612,12.5,973,1.16,14.7,973.6,0,0,0,0,85.7,1008.8,44.3,17.1,15.4,18.3,42.1,0.8,2.9,"2024-10-17T17:10:07"], [108613,12.2,973.1,1.16,14.4,973.5,0,0,0,0,83.4,1008.8,44.1,17.2,15.4,18.5,35.5,0.7,2.3,"2024-10-17T17:20:04"], [108614,12,973.1,1.159,14.2,973.6,0,0,0,0,81.7,1008.8,44,17.3,15.4,18.4,41.6,1,3.3,"2024-10-17T17:30:03"], [108615,12,973,1.16,14.1,973.6,0,0,0,0,81.5,1008.8,43.6,17.3,15.2,18.6,29.4,0.7,2.5,"2024-10-17T17:40:05"], [108616,12.1,973.1,1.159,14.2,973.7,0,0,0,0,81.5,1008.9,44.1,17.4,15.4,18.7,25,0.7,2.4,"2024-10-17T18:00:04"], [108617,12,973.1,1.16,14.2,973.6,0,0,0,0,82.2,1008.9,43.8,17.3,15.3,19.3,59.1,0,0.8,"2024-10-17T18:10:04"], [108618,12,973.1,1.159,14.1,973.6,0,0,0,0,81.5,1008.9,43.9,17.3,15.3,19.3,0,0,1.3,"2024-10-17T18:20:03"], [108619,12,973,1.16,14.1,973.6,0,0,0,0,81.3,1008.8,43.9,17.4,15.3,19,302.9,0.5,1.1,"2024-10-17T18:30:03"], [108620,12,973.1,1.162,14.2,973.6,0,0,0,0,83.5,1008.9,43.3,17,15.1,18.1,309.2,0.9,1.6,"2024-10-17T18:40:04"], [108621,12,973.1,1.164,14.1,973.7,0,0,0,0,85.6,1009,42.9,16.6,15,17.7,333,0.9,1.9,"2024-10-17T18:50:03"], [108622,12,973.2,1.164,14,973.8,0,0,0,0,85.9,1009.1,42.8,16.4,14.9,17.8,19.4,0.6,1.6,"2024-10-17T19:00:03"], [108623,12,973.3,1.164,14.1,973.8,0,0,0,0,85.7,1009.2,42.9,16.5,14.9,17.9,357.9,0.6,1.5,"2024-10-17T19:10:05"], [108624,12,973.3,1.164,14.1,973.9,0,0,0,0,86.7,1009.2,42.8,16.3,14.9,17.9,6.4,0.5,2.1,"2024-10-17T19:20:03"], [108625,12,973.3,1.164,14.1,973.8,0,0,0,0,87.1,1009.3,42.9,16.3,15,17.7,73.7,0.6,1.7,"2024-10-17T19:30:03"], [108626,12.1,973.2,1.164,14.1,973.7,0,0,0,0,87.5,1009.2,42.8,16.2,14.9,17.8,352.3,0.5,1.9,"2024-10-17T19:40:04"], [108627,12,973.2,1.165,14.1,973.7,0,0,0,0,88.3,1009.2,42.5,16,14.8,17.5,2.7,0.6,2.2,"2024-10-17T19:50:03"], [108628,12.1,973.1,1.165,14.1,973.5,0,0,0,0,88.9,1009,42.5,16,14.8,16.9,7.3,1,3.3,"2024-10-17T20:00:02"], [108629,12.1,973.1,1.167,14.1,973.7,0,0,0,0,90.7,1009,42.1,15.7,14.7,17.1,0,0.6,2,"2024-10-17T20:20:04"], [108630,12,973.1,1.168,14,973.5,0,0,0,0,91.5,1009.1,41.6,15.4,14.5,17.4,350.6,0,0.9,"2024-10-17T20:30:04"], [108631,12,973,1.168,14,973.5,0,0,0,0,91.5,1009,41.6,15.3,14.5,16.8,0,0.5,1.4,"2024-10-17T20:40:04"], [108632,11.9,972.8,1.168,13.9,973.4,0,0,0,0,91.8,1008.9,41.2,15.2,14.3,16.5,281.6,0.7,1.8,"2024-10-17T21:00:04"], [108633,11.9,972.9,1.169,13.8,973.4,0,0,0,0,92.3,1008.9,40.8,15.1,14.2,16,323.4,0.9,1.8,"2024-10-17T21:10:03"], [108634,11.8,972.8,1.17,13.7,973.2,0,0,0,0,93,1008.8,40.3,14.8,14,15.4,323.5,1.2,2.8,"2024-10-17T21:20:04"], [108635,11.7,972.7,1.17,13.6,973.3,0,0,0,0,93.6,1008.8,40.3,14.7,14,15.5,338.8,0.9,3,"2024-10-17T21:30:04"], [108636,11.7,972.6,1.17,13.5,973,0,0,0,0,93.6,1008.7,40.1,14.6,13.9,15.3,315.5,1,2.7,"2024-10-17T21:40:04"], [108637,11.6,972.4,1.171,13.5,973,0,0,0,0,93.8,1008.5,39.8,14.5,13.8,15.3,41.3,0.9,2.6,"2024-10-17T21:50:04"], [108638,11.6,972.4,1.171,13.4,972.8,0,0,0,0,94,1008.5,39.4,14.4,13.7,16.1,45.2,0.4,1.7,"2024-10-17T22:00:04"], [108639,11.5,972.2,1.172,13.3,972.7,0,0,0,0,94.5,1008.4,39.2,14.2,13.6,15.3,336.9,0.7,1.9,"2024-10-17T22:10:02"], [108640,11.5,972.2,1.172,13.3,972.9,0,0,0,0,94.7,1008.4,39.1,14.1,13.6,14.9,306.5,0.9,2.3,"2024-10-17T22:20:02"], [108641,11.4,972.2,1.172,13.2,972.5,0,0,0,0,94.7,1008.3,39,14,13.5,14.9,350.1,0.8,2.6,"2024-10-17T22:30:03"], [108642,11.4,972.1,1.172,13.2,972.6,0,0,0,0,94.1,1008.3,38.9,14.1,13.5,15.3,0,0.7,3.1,"2024-10-17T22:40:02"], [108643,11.4,972.1,1.172,13.1,972.7,0,0,0,0,93.7,1008.3,38.9,14.1,13.5,15.7,0,0.4,1.3,"2024-10-17T22:50:01"], [108644,11.3,972.2,1.173,13,972.9,0,0,0,0,93.9,1008.4,38.4,14,13.3,15.5,0,0.5,1.7,"2024-10-17T23:00:03"], [108645,11.1,972.1,1.175,12.8,972.6,0,0,0,0,94.5,1008.3,37.5,13.6,13,15.6,0,0,0.8,"2024-10-17T23:33:11"], [108646,11.2,972.1,1.174,12.9,972.6,0,0,0,0,94.3,1008.3,38,13.8,13.2,15.8,204.3,0,1.2,"2024-10-17T23:33:11"], [108647,11.3,972.3,1.173,13,972.7,0,0,0,0,94.2,1008.5,38.5,13.9,13.4,15.8,0,0,0.6,"2024-10-17T23:33:11"], [108648,11.1,972.1,1.174,12.7,972.6,0,0,0,0,94.4,1008.4,37.6,13.6,13,15.5,0,0,0.4,"2024-10-17T23:40:01"], [108649,11.1,972.2,1.175,12.7,972.7,0,0,0,0,94.4,1008.4,37.6,13.6,13,15.5,153,0,1,"2024-10-17T23:50:01"], [108650,11.1,972.2,1.176,12.7,972.7,0,0,0,0,95.4,1008.5,37.2,13.4,12.9,14.5,145.5,0.7,1.1,"2024-10-18T00:00:03"], [108651,11,972.3,1.176,12.5,972.7,0,0,0,0,95.5,1008.5,37.1,13.2,12.8,14.5,0,0.6,1,"2024-10-18T00:10:01"], [108652,11,972.2,1.174,12.7,972.5,0,0,0,0,94.8,1008.4,37.7,13.5,13,15.4,0,0,0.7,"2024-10-18T00:20:01"], [108653,11,972.1,1.173,12.7,972.5,0,0,0,0,93.4,1008.3,37.9,13.7,13.1,15.6,0,0,0.4,"2024-10-18T00:30:02"], [108654,11,971.8,1.173,12.6,972.2,0,0,0,0,92.7,1008,37.8,13.8,13.1,15.7,0,0,0.4,"2024-10-18T00:40:02"], [108655,11,971.7,1.173,12.6,972.2,0,0,0,0,92.6,1007.9,37.6,13.8,13,15.7,0,0,0.7,"2024-10-18T00:50:04"], [108656,11,971.7,1.174,12.6,972.3,0,0,0,0,92.5,1007.9,37.4,13.8,12.9,15.7,0,0.3,1.2,"2024-10-18T01:00:03"], [108657,11,971.7,1.174,12.6,972.2,0,0,0,0,93.4,1007.9,37.6,13.6,13,15.5,0,0,0.3,"2024-10-18T01:10:03"], [108658,11,971.7,1.172,12.6,972.2,0,0,0,0,92.7,1007.9,38.1,13.8,13.2,15.7,0,0,0.5,"2024-10-18T01:20:03"], [108659,10.9,971.5,1.173,12.5,972,0,0,0,0,91.3,1007.6,37.5,13.9,13,15.8,0,0,1.2,"2024-10-18T01:30:02"], [108660,10.9,971.5,1.173,12.5,972,0,0,0,0,91.7,1007.7,37.5,13.8,13,15.4,337,0.4,1,"2024-10-18T01:40:02"], [108661,10.9,971.4,1.174,12.4,971.9,0,0,0,0,92.8,1007.6,37.1,13.6,12.8,14.8,311.4,0.6,1.1,"2024-10-18T01:50:02"], [108662,10.8,971.3,1.175,12.3,971.8,0,0,0,0,94.3,1007.5,36.6,13.2,12.6,14,318.8,0.9,1.7,"2024-10-18T02:00:02"], [108663,10.8,971.4,1.176,12.3,971.9,0,0,0,0,94.9,1007.6,36.7,13.1,12.7,14.4,13.7,0.6,1.9,"2024-10-18T02:10:02"], [108664,10.8,971.4,1.175,12.3,971.9,0,0,0,0,94.8,1007.6,36.7,13.1,12.6,14.2,291.8,0.7,1.6,"2024-10-18T02:20:03"], [108665,10.8,971.4,1.176,12.3,971.9,0,0,0,0,94.8,1007.7,36.5,13.1,12.6,13.8,309.1,0.9,1.7,"2024-10-18T02:30:02"], [108666,10.8,971.4,1.176,12.2,971.8,0,0,0,0,95.1,1007.6,36.3,13,12.5,13.6,300.2,1,2.1,"2024-10-18T02:40:02"], [108667,10.7,971.3,1.176,12.2,971.9,0,0,0,0,95.2,1007.6,36.2,12.9,12.5,13.8,9.2,0.7,1.4,"2024-10-18T02:50:03"], [108668,10.7,971.4,1.177,12.1,971.9,0,0,0,0,95.3,1007.7,36,12.9,12.4,13.7,14.4,0.8,2.6,"2024-10-18T03:00:02"], [108669,10.6,971.4,1.177,12.1,971.9,0,0,0,0,95.3,1007.7,35.7,12.8,12.3,13.7,341.2,0.7,1.8,"2024-10-18T03:10:01"], [108670,10.6,971.5,1.178,12,972,0,0,0,0,95.5,1007.8,35.7,12.7,12.3,13.8,5.3,0.6,1.8,"2024-10-18T03:20:02"], [108671,10.6,971.5,1.178,11.9,972,0,0,0,0,95.5,1007.9,35.4,12.6,12.2,13,354.3,1.1,3.2,"2024-10-18T03:30:01"], [108672,10.5,971.5,1.179,11.8,972.1,0,0,0,0,95.6,1007.9,35,12.5,12,12.7,4,1.3,3,"2024-10-18T03:40:01"], [108673,10.4,971.7,1.18,11.7,972.3,0,0,0,0,95.7,1008.1,34.8,12.4,11.9,12.8,316.3,1.1,3.3,"2024-10-18T03:50:02"], [108674,10.4,971.8,1.18,11.6,972.3,0,0,0,0,95.7,1008.2,34.7,12.3,11.9,12.7,343.9,1,2.6,"2024-10-18T04:00:00"], [108675,10.3,971.7,1.18,11.6,972.1,0,0,0,0,95.6,1008.1,34.4,12.2,11.8,12.6,324,1.1,2.3,"2024-10-18T04:10:00"], [108676,10.3,971.7,1.18,11.5,972.1,0,0,0,0,95.7,1008.1,34.4,12.2,11.8,12.7,17.5,0.9,2.1,"2024-10-18T04:20:03"], [108677,10.3,971.8,1.18,11.5,972.3,0,0,0,0,95.4,1008.2,34.5,12.2,11.8,13.3,54.9,0.6,2,"2024-10-18T04:30:01"], [108678,10.2,971.8,1.18,11.4,972.3,0,0,0,0,95,1008.2,34.3,12.2,11.7,13.8,7.5,0.4,1.3,"2024-10-18T04:40:01"], [108679,10.2,971.9,1.181,11.4,972.4,0,0,0,0,95.1,1008.3,34.1,12.1,11.7,12.7,2.4,0.9,2,"2024-10-18T04:50:03"], [108680,10.1,972.1,1.181,11.3,972.7,0,0,0,0,95,1008.5,33.9,12,11.6,13.5,34.5,0.5,1.4,"2024-10-18T05:10:02"], [108681,10.2,972.2,1.181,11.3,973,0,0,0,0,94.9,1008.7,34.1,12.1,11.7,13.4,154.8,0.5,1,"2024-10-18T05:20:02"], [108682,10.2,972.6,1.181,11.4,973.2,0,0,0,0,94.9,1009,34.3,12.2,11.7,13.9,152.9,0.3,0.9,"2024-10-18T05:30:02"], [108683,10.2,972.7,1.18,11.4,973.2,0,0,0,0,94.3,1009.1,34.7,12.3,11.9,14.2,0,0,0.5,"2024-10-18T05:40:02"], [108684,10.4,972.8,1.181,11.7,973.3,0,0,0,0,95.2,1009.2,34.7,12.4,11.9,12.6,131.5,1.4,3.8,"2024-10-18T05:50:02"], [108685,10.4,972.9,1.183,11.6,973.5,0,0,0,0,97.1,1009.3,34.3,12,11.7,11.7,101.3,1.9,6.2,"2024-10-18T06:00:02"], [108686,10.3,973.1,1.183,11.6,973.6,0,0,0,0,98,1009.6,34.3,11.9,11.7,11.2,105.2,2.3,6.2,"2024-10-18T06:10:02"], [108687,10.5,973.1,1.182,11.7,973.6,0,0,0,0,98.4,1009.6,34.6,12,11.9,11.4,189.3,2.1,5.1,"2024-10-18T06:20:01"], [108688,10.5,973.2,1.183,11.7,973.7,0,0,0,0,98.5,1009.6,34.5,12,11.8,11.6,137.6,1.8,4.8,"2024-10-18T06:30:01"], [108689,10.5,973.3,1.183,11.8,973.9,0,0,0,0,98.5,1009.7,34.6,12,11.8,11.8,110.4,1.6,3.9,"2024-10-18T06:40:02"], [108690,10.4,973.5,1.184,11.7,974,0,0,0,0,98.5,1010,34.3,11.9,11.7,11.6,144.5,1.7,5.2,"2024-10-18T06:50:01"], [108691,10.3,973.5,1.184,11.6,973.9,0,0,0,0,98.5,1010,33.7,11.8,11.5,11.9,199.6,1.3,3.4,"2024-10-18T07:00:01"], [108692,10.2,973.5,1.185,11.3,974,0,0,0,0,98.5,1010.1,33.4,11.6,11.4,12.1,98.2,0.9,3.2,"2024-10-18T07:10:02"], [108693,10.2,973.5,1.185,11.3,973.9,0,0,0,0,98.6,1010,33.6,11.5,11.5,11.5,134.9,1.4,4.3,"2024-10-18T07:20:01"], [108694,10.2,973.4,1.184,11.4,973.8,0,0,0,0,98.6,1009.9,33.7,11.6,11.5,11.8,134.9,1.2,3.4,"2024-10-18T07:30:01"], [108695,10.2,973.3,1.184,11.4,973.8,0,0,0,0,98.6,1009.8,34,11.6,11.6,11.9,130.5,1.1,2.9,"2024-10-18T07:40:02"], [108696,10.4,973.3,1.183,11.6,973.8,0,0,0,0,98.6,1009.8,34.5,11.8,11.8,12.8,226.2,0.6,1.6,"2024-10-18T07:50:01"], [108697,10.4,973.4,1.183,11.7,974,0,0,0,0,98.5,1009.9,34.4,11.9,11.8,13.1,35.9,0.5,1.6,"2024-10-18T08:00:01"], [108698,10.4,973.5,1.184,11.6,974.1,0,0,0,0,98.4,1010,33.9,11.8,11.6,12.8,0,0.7,2.5,"2024-10-18T08:10:02"], [108699,10.3,973.7,1.184,11.6,974.1,0.91,0.01,0.01,60,98.5,1010.2,34,11.8,11.6,12.1,154.7,1.1,2.7,"2024-10-18T08:20:00"], [108700,10.4,973.8,1.184,11.6,974.3,0.04,0.07,0.06,60,98.6,1010.3,34.2,11.8,11.7,11.8,116.4,1.4,3.1,"2024-10-18T08:30:00"], [108701,10.5,973.8,1.183,11.8,974.2,0.07,0.14,0.01,60,98.5,1010.3,34.8,12,12,13.5,124.2,0.4,1.9,"2024-10-18T08:50:00"], [108702,10.6,973.8,1.182,11.9,974.3,0.71,0.27,0.13,60,98.4,1010.2,35.3,12.2,12.1,14.1,0,0,0.8,"2024-10-18T09:00:02"], [108703,10.6,973.9,1.183,12,974.5,0.01,0.29,0.02,60,98.2,1010.4,35.1,12.3,12.1,13.7,269.5,0.4,1.4,"2024-10-18T09:10:02"], [108704,10.7,974,1.181,12.1,974.5,0.01,0.29,0,60,98.3,1010.5,36.2,12.4,12.5,14.1,0,0.4,1.1,"2024-10-18T09:20:02"], [108705,10.7,974,1.181,12.1,974.4,0.06,0.31,0.02,60,98.1,1010.4,35.9,12.4,12.4,14.3,30,0,1.1,"2024-10-18T09:30:02"], [108706,10.8,974.1,1.181,12.2,974.7,0,0.31,0,0,98.1,1010.6,35.8,12.5,12.4,13,133,1,2.8,"2024-10-18T09:50:01"], [108707,10.9,974.1,1.18,12.3,974.5,0.02,0.31,0,60,98.2,1010.6,36.3,12.6,12.5,13.1,144.7,1,2.5,"2024-10-18T10:00:01"], [108708,11,974,1.179,12.6,974.5,0,0.31,0,60,98.3,1010.4,37.1,12.8,12.8,13.7,239.7,0.7,2.2,"2024-10-18T10:10:02"], [108709,11.2,973.9,1.177,12.8,974.4,0,0.32,0.01,0,97.9,1010.3,38,13.2,13.2,14.4,157.6,0.6,2,"2024-10-18T10:20:02"], [108710,11.3,973.8,1.176,13,974.3,0.01,0.33,0.01,60,96.3,1010.1,37.7,13.6,13.1,15.5,114.8,0,1.5,"2024-10-18T10:30:02"], [108711,11.2,973.7,1.175,12.9,974.3,0.03,0.33,0,60,94.9,1010,38.3,13.7,13.3,15.3,27.7,0.4,1.5,"2024-10-18T10:40:01"], [108712,11.2,973.7,1.176,12.9,974.1,0.09,0.33,0,60,94.1,1009.9,37.5,13.8,13,15.3,146.8,0.5,2.4,"2024-10-18T10:50:01"], [108713,11.1,973.5,1.177,12.7,973.9,0,0.33,0,0,95.2,1009.8,37.6,13.4,13,13.7,136.6,1.3,2.5,"2024-10-18T11:00:02"], [108714,11.2,973.5,1.176,12.9,973.9,0,0.33,0,0,95.5,1009.7,38.1,13.6,13.2,14.6,0,0.7,2,"2024-10-18T11:10:01"], [108715,11.3,973.3,1.175,13,973.8,0,0.33,0,0,94.6,1009.6,38.2,13.8,13.3,15.5,0,0.4,1.3,"2024-10-18T11:20:00"], [108716,11.3,973.2,1.175,13,973.7,0,0.33,0,0,94.4,1009.4,38.2,13.9,13.2,15.8,136.9,0.3,1.6,"2024-10-18T11:30:01"], [108717,11.2,973.2,1.176,12.8,973.8,0,0.33,0,0,94.5,1009.5,37.7,13.7,13.1,14.9,295.8,0.6,2,"2024-10-18T11:40:00"], [108718,11.2,973.2,1.175,12.8,973.6,0,0.33,0,0,95.4,1009.5,38.1,13.5,13.2,15.2,175.3,0.4,1.2,"2024-10-18T11:50:00"], [108719,11.2,973,1.177,12.8,973.4,0,0.33,0,0,96.5,1009.3,37.5,13.4,13,15.1,345.9,0.4,1.4,"2024-10-18T12:00:03"], [108720,11.2,973,1.178,12.8,973.5,0,0.33,0,0,97.6,1009.3,37.2,13.2,12.9,14.7,273.1,0.4,1.6,"2024-10-18T12:10:00"], [108721,11.2,973,1.177,12.9,973.5,0,0.33,0,0,98.1,1009.3,37.6,13.2,13,14.5,0,0.5,1.7,"2024-10-18T12:20:00"], [108722,11.2,973,1.177,12.9,973.6,0,0.33,0,0,98.2,1009.3,37.6,13.1,13,14.6,192.2,0.5,1.6,"2024-10-18T12:30:02"], [108723,11.2,973.1,1.178,12.8,973.6,0,0.33,0,0,98.3,1009.4,37.3,13.1,12.9,14.3,40,0.6,2,"2024-10-18T12:40:00"], [108724,11.2,973.2,1.177,12.9,973.8,0,0.33,0,0,98.4,1009.5,37.6,13.2,13,14.5,64.9,0.5,1.6,"2024-10-18T12:50:00"], [108725,11.3,973.2,1.177,13,973.8,0,0.33,0,0,98.4,1009.5,37.8,13.3,13.1,14.7,0,0.5,1.8,"2024-10-18T13:00:01"], [108726,11.9,973.6,1.222,13.8,974.1,0,0,0,0,99.7,1009.8,38.8,13.9,13.9,15.1,135.8,0.6,0.7,"2024-10-18T16:38:26"], [108727,11.8,973.5,1.175,13.7,974,0,0,0,0,99.7,1009.8,39.1,13.7,13.6,15,129.8,0.6,0.8,"2024-10-18T16:40:03"], [108728,11.6,973.5,1.176,13.4,974,0,0,0,0,98.9,1009.7,38.6,13.5,13.4,15.4,0,0,0.5,"2024-10-18T16:50:06"], [108729,11.6,973.5,1.174,13.4,974.1,0,0,0,0,96.9,1009.7,39.4,13.9,13.7,15.8,135.5,0,0.6,"2024-10-18T17:00:03"], [108730,11.6,973.6,1.174,13.4,974.1,0,0,0,0,95.6,1009.8,39.2,14.1,13.6,16,0,0,0.5,"2024-10-18T17:10:03"], [108731,11.5,973.6,1.174,13.3,974.1,0,0,0,0,95.1,1009.8,39,14.1,13.5,16,131,0,0.7,"2024-10-18T17:20:05"], [108732,11.5,973.7,1.175,13.3,974.2,0,0,0,0,95.9,1009.9,39,13.9,13.5,15.4,145.7,0.5,0.7,"2024-10-18T17:30:04"], [108733,11.6,973.7,1.174,13.4,974.2,0.11,0,0,60,96,1009.9,39.5,14.1,13.7,15.9,0,0.3,0.6,"2024-10-18T17:40:03"], [108734,11.6,973.7,1.174,13.4,974.2,0.16,0.02,0.02,60,95.6,1009.9,39.3,14.1,13.7,16,153.4,0,0.4,"2024-10-18T17:50:05"], [108735,11.6,973.7,1.174,13.4,974.3,0.02,0.03,0.01,60,95.6,1009.9,39.4,14.1,13.7,15.8,170.8,0.4,0.6,"2024-10-18T18:00:03"], [108736,11.5,973.8,1.174,13.4,974.3,0,0.04,0.01,0,95.6,1010,39.2,14,13.6,16,174.9,0,0.4,"2024-10-18T18:10:03"], [108737,11.5,973.8,1.174,13.4,974.2,0.3,0.06,0.02,60,95.5,1010,39.2,14.1,13.6,16,0,0,0.4,"2024-10-18T18:20:05"], [108738,11.5,973.8,1.174,13.3,974.3,0,0.07,0.01,60,95.5,1010,39.2,14,13.6,15.9,131.6,0,0.6,"2024-10-18T18:30:05"], [108739,11.5,973.9,1.175,13.2,974.5,0.05,0.07,0,60,95.7,1010.1,38.6,13.9,13.4,15.4,167.7,0.5,0.8,"2024-10-18T18:40:05"], [108740,11.5,973.9,1.175,13.2,974.4,0.04,0.08,0.01,60,96,1010.2,38.7,13.9,13.4,15.4,149.9,0.5,1.3,"2024-10-18T18:50:04"], [108741,11.4,973.9,1.176,13.1,974.5,0.11,0.11,0.03,60,96,1010.2,38.4,13.7,13.3,15,143.2,0.6,1.4,"2024-10-18T19:00:04"], [108742,11.2,974,1.176,12.9,974.4,0.26,0.14,0.03,60,94.7,1010.3,38.2,13.7,13.2,15.2,162.5,0.5,2.1,"2024-10-18T19:10:04"], [108743,11.2,973.9,1.176,12.9,974.4,0.05,0.15,0.01,60,94.2,1010.2,38,13.8,13.2,15.2,128.9,0.5,2.1,"2024-10-18T19:20:04"], [108744,11.2,974,1.175,12.8,974.5,0,0.17,0.02,60,93.7,1010.2,38.2,13.8,13.3,14.3,147.2,1.2,2.6,"2024-10-18T19:30:04"], [108745,11.2,974.1,1.175,12.9,974.6,0,0.17,0,0,93.5,1010.3,38.5,13.9,13.4,13.9,134.4,1.8,3.8,"2024-10-18T19:40:05"], [108746,11.2,974.1,1.175,12.9,974.8,0,0.17,0,0,93.1,1010.4,38.4,14,13.3,14.5,118.8,1.2,2.8,"2024-10-18T19:50:03"], [108747,11.1,974.2,1.175,12.8,974.7,0,0.17,0,0,91.7,1010.5,38.3,14.1,13.3,14.4,149.1,1.4,3.3,"2024-10-18T20:00:04"], [108748,11,974.4,1.174,12.7,974.9,0,0.17,0,0,90.5,1010.6,38.3,14.2,13.3,14.4,154.4,1.6,3.3,"2024-10-18T20:10:05"], [108749,11.1,974.4,1.175,12.8,974.9,0,0.17,0,0,92.1,1010.6,38.2,14.1,13.3,14.7,164.2,1.1,2.5,"2024-10-18T20:20:04"], [108750,11.2,974.4,1.176,12.8,974.9,0,0.17,0,0,93.3,1010.6,38.2,13.9,13.3,14.8,173.1,0.9,2,"2024-10-18T20:30:05"], [108751,11.2,974.4,1.176,12.9,974.8,0,0.17,0,0,93.3,1010.6,38.1,13.9,13.2,15,151.8,0.7,2.3,"2024-10-18T20:40:04"], [108752,11,974.4,1.174,12.6,975,0,0.17,0,0,91,1010.7,38.2,14.1,13.2,14.6,145.1,1.2,3.3,"2024-10-18T20:50:03"], [108753,10.7,974.6,1.174,12.2,975.1,0,0.17,0,0,86.2,1010.8,37.7,14.5,13.1,14.5,130.8,1.9,3.8,"2024-10-18T21:00:04"], [108754,10.6,974.6,1.174,12.1,975.1,0.05,0.17,0,0,85.4,1010.8,37.3,14.5,12.9,14.7,142.9,1.6,4.3,"2024-10-18T21:10:04"], [108755,10.6,974.7,1.176,12.1,975.2,0,0.17,0,0,88.4,1010.9,37.2,14,12.9,15.5,20.4,0.5,1.8,"2024-10-18T21:40:05"], [108756,10.8,974.7,1.177,12.3,975.2,0,0.17,0,60,91,1011,37.3,13.8,12.9,15.7,46.7,0,0.9,"2024-10-18T21:50:03"], [108757,11,974.7,1.177,12.6,975.2,0.24,0.18,0.01,60,92.7,1010.9,37.8,13.8,13.1,15.7,87.5,0,1.7,"2024-10-18T22:00:04"], [108758,11.1,974.6,1.177,12.7,975,0.07,0.2,0.02,60,94,1010.9,37.4,13.7,12.9,14.1,53.3,1.2,5,"2024-10-18T22:10:04"], [108759,11,974.5,1.178,12.6,975,0.25,0.24,0.04,60,93.9,1010.9,37.4,13.6,13,13.8,130.9,1.4,4.2,"2024-10-18T22:20:01"], [108760,11,974.6,1.178,12.6,975.1,0.01,0.25,0.01,60,94.8,1010.9,37.3,13.5,12.9,13.6,136.9,1.5,3.8,"2024-10-18T22:30:01"], [108761,10.9,974.7,1.179,12.5,975.2,0.54,0.28,0.03,60,94.7,1011,36.9,13.3,12.8,13,139.9,2.1,4.5,"2024-10-18T22:40:03"], [108762,10.8,974.7,1.179,12.3,975.2,0.61,0.35,0.07,60,93.8,1011.1,36.7,13.3,12.7,13.1,124.1,1.9,3.8,"2024-10-18T22:50:03"], [108763,10.8,974.8,1.179,12.3,975.2,0.76,0.54,0.19,60,93.8,1011.1,36.4,13.2,12.6,13.3,121.1,1.6,2.8,"2024-10-18T23:00:03"], [108764,10.8,974.6,1.18,12.3,975.1,0.01,0.61,0.01,0,95.2,1011,36.5,13,12.6,14.9,152.8,0,0.9,"2024-10-18T23:31:51"], [108765,10.8,974.7,1.181,12.2,975.2,0,0.61,0,0,95.5,1011.1,36.1,12.9,12.5,14.1,0,0.6,1.1,"2024-10-18T23:31:51"], [108766,10.7,974.7,1.18,12.2,975.1,0.02,0.6,0.06,60,94.3,1011.1,36.3,13.1,12.5,13.7,156.9,1,2,"2024-10-18T23:31:51"], [108767,10.7,974.7,1.181,12.2,975.2,0,0.61,0,0,95.7,1011.1,36.1,12.9,12.5,14.1,132.1,0.6,1.8,"2024-10-18T23:40:03"], [108768,10.7,974.8,1.181,12.1,975.3,0,0.61,0,0,95.4,1011.3,36,12.8,12.4,13.5,156.6,0.9,1.5,"2024-10-18T23:50:03"], [108769,10.7,974.8,1.181,12.2,975.3,0,0.61,0,0,95.6,1011.2,36.1,12.9,12.5,14.8,156.1,0,1,"2024-10-19T00:00:03"], [108770,10.7,974.9,1.182,12.1,975.4,0,0.61,0,0,95.3,1011.3,35.4,12.8,12.2,14,129,0.6,1.1,"2024-10-19T00:10:02"], [108771,10.5,974.9,1.182,11.9,975.4,0,0.61,0,0,95.5,1011.3,35.2,12.6,12.1,14.4,0,0.3,0.9,"2024-10-19T00:20:02"], [108772,10.5,974.8,1.182,11.8,975.3,0,0.61,0,0,95.4,1011.3,35.1,12.5,12.1,14.4,0,0,0.4,"2024-10-19T00:30:03"], [108773,10.4,974.7,1.183,11.7,975.1,0,0.61,0,0,94.9,1011.2,34.5,12.5,11.8,14.4,274.4,0,0.5,"2024-10-19T00:40:02"], [108774,10.3,974.6,1.182,11.5,975.2,0,0.61,0,0,94.4,1011.1,34.9,12.4,12,14.1,140.9,0.3,1.6,"2024-10-19T00:50:02"], [108775,10.3,974.7,1.183,11.5,975.1,0,0.61,0,0,93.8,1011.2,34.6,12.5,11.9,14.4,0,0.3,0.9,"2024-10-19T01:00:03"], [108776,10.3,974.6,1.183,11.5,975.1,0,0.61,0,0,94.3,1011.1,34.6,12.4,11.9,14.3,0,0,0.7,"2024-10-19T01:10:01"], [108777,10.1,974.7,1.186,11.2,975.3,0,0.61,0,0,95.2,1011.3,33.6,11.9,11.5,13.1,175.6,0.6,1.2,"2024-10-19T01:20:02"], [108778,10.3,974.9,1.184,11.5,975.5,0,0.61,0,0,96.3,1011.5,34.4,12.1,11.8,13.5,173,0.4,0.8,"2024-10-19T01:30:03"], [108779,10.3,975,1.184,11.5,975.5,0,0.61,0,0,95.2,1011.5,34.3,12.3,11.8,13.8,164,0.4,1,"2024-10-19T01:40:02"], [108780,10.3,975,1.184,11.5,975.6,0,0.61,0,0,95.1,1011.5,34.6,12.3,11.9,13.8,0,0.4,1,"2024-10-19T01:50:01"], [108781,10.2,975.2,1.185,11.4,975.7,0,0.61,0,0,95.1,1011.8,34.2,12.1,11.7,12.9,0,0.8,1.6,"2024-10-19T02:00:04"], [108782,10.3,975.1,1.184,11.5,975.6,0,0.61,0,0,95.7,1011.6,34.5,12.2,11.8,14,173.3,0,0.5,"2024-10-19T02:10:01"], [108783,10.3,975.1,1.184,11.5,975.6,0,0.61,0,0,95.2,1011.6,34.3,12.2,11.8,14.1,0,0,0.4,"2024-10-19T02:20:01"], [108784,10.2,975.1,1.184,11.4,975.6,0,0.61,0,0,94.6,1011.6,34.1,12.2,11.7,14.2,0,0,0.4,"2024-10-19T02:30:02"], [108785,10.2,975,1.185,11.4,975.5,0,0.61,0,0,95.4,1011.6,33.9,12.1,11.6,13.7,170.7,0.4,0.8,"2024-10-19T02:40:01"], [108786,10.1,975.1,1.186,11.2,975.6,0,0.61,0,0,95.1,1011.6,33.4,12,11.4,13.6,168.9,0.4,1,"2024-10-19T02:50:01"], [108787,9.9,975.2,1.187,10.9,975.7,0,0.61,0,0,94.9,1011.8,32.8,11.7,11.2,13.6,0,0,0.5,"2024-10-19T03:00:02"], [108788,9.9,975.4,1.187,10.9,976,0,0.61,0,0,94.7,1012,32.7,11.7,11.1,13.6,209.2,0,0.8,"2024-10-19T03:10:02"], [108789,9.8,975.4,1.188,10.7,975.9,0,0.61,0,0,94.5,1012,32.5,11.6,11,13.4,265.7,0,0.5,"2024-10-19T03:20:02"], [108790,9.7,975.5,1.186,10.6,976.1,0,0.61,0,0,93.3,1012.1,32.9,11.7,11.2,13.6,152.5,0,2,"2024-10-19T03:30:03"], [108791,9.6,975.6,1.19,10.4,976.1,0,0.61,0,0,92.2,1012.2,31.2,11.6,10.5,12.5,136.9,0.7,2.6,"2024-10-19T03:40:03"], [108792,9.3,975.6,1.193,9.8,976.1,0,0.61,0,0,94.9,1012.4,30.1,10.6,10,11.1,121.6,0.9,1.7,"2024-10-19T03:50:03"], [108793,9.2,975.7,1.194,9.7,976.2,0,0.61,0,0,95.7,1012.5,29.5,10.3,9.8,11,149.8,0.8,1.4,"2024-10-19T04:00:01"], [108794,9.3,975.7,1.193,9.8,976.1,0,0.61,0,0,96.8,1012.5,30.4,10.3,10.2,10.6,149.3,0.9,1.8,"2024-10-19T04:10:02"], [108795,9.4,975.5,1.19,10,975.9,0,0.61,0,0,95.1,1012.3,30.9,10.8,10.4,12.3,171.3,0.4,2,"2024-10-19T04:20:03"], [108796,9.4,975.4,1.189,10.1,976,0,0.61,0,0,93.1,1012.1,31.6,11.2,10.7,13,132,0,1.6,"2024-10-19T04:30:02"], [108797,9.2,975.4,1.193,9.7,975.9,0,0.61,0,0,92.5,1012.1,29.5,10.9,9.8,12.5,145.4,0.4,0.9,"2024-10-19T04:40:02"], [108798,9.1,975.4,1.192,9.6,975.9,0,0.61,0,0,93.7,1012.2,30.2,10.5,10.1,12.4,190.2,0,0.7,"2024-10-19T04:50:02"], [108799,9.2,975.5,1.19,9.8,976,0,0.61,0,0,93,1012.2,30.8,10.9,10.3,12.7,0,0,0.7,"2024-10-19T05:00:02"], [108800,9.2,975.6,1.192,9.7,976.1,0,0.61,0,0,93.1,1012.4,30.3,10.7,10.2,12.6,0,0,0.8,"2024-10-19T05:10:01"], [108801,9.3,975.7,1.191,9.9,976.2,0,0.61,0,0,93.4,1012.5,30.9,10.9,10.4,12.7,138.6,0,0.7,"2024-10-19T05:20:02"], [108802,9.2,975.8,1.193,9.7,976.4,0,0.61,0,0,94.2,1012.6,30.3,10.6,10.1,11.5,178.8,0.7,1.2,"2024-10-19T05:30:01"], [108803,9.3,975.9,1.192,9.9,976.5,0,0.61,0,0,95.2,1012.7,30.7,10.6,10.3,12.4,144.9,0,0.7,"2024-10-19T05:40:01"], [108804,9.3,976,1.192,9.8,976.7,0,0.61,0,0,94.4,1012.8,30.3,10.7,10.2,11.4,187.9,0.8,1.8,"2024-10-19T05:50:02"], [108805,9.3,976.2,1.192,9.8,976.7,0,0.61,0,0,93.8,1012.9,30.6,10.8,10.3,11.8,169.6,0.6,1.6,"2024-10-19T06:00:00"], [108806,9.3,976.3,1.192,9.9,976.9,0,0.61,0,0,93.3,1013,30.7,10.9,10.3,11.7,160.3,0.7,1.4,"2024-10-19T06:10:00"], [108807,9.2,976.4,1.192,9.8,977,0,0.61,0,0,92.9,1013.2,30.7,10.9,10.3,11.8,0,0.6,1.3,"2024-10-19T06:20:02"], [108808,9.3,976.6,1.192,9.9,977.1,0,0.61,0,0,94.1,1013.4,30.9,10.8,10.4,12.6,0,0,0.4,"2024-10-19T06:30:01"], [108809,9.3,976.6,1.192,10,977.1,0,0.61,0,0,93.8,1013.4,31,11,10.5,12.8,115.2,0,0.6,"2024-10-19T06:40:01"], [108810,9.6,976.6,1.188,10.4,977.1,0,0.61,0,0,93.4,1013.3,32.9,11.5,11.2,13.3,0,0,0.7,"2024-10-19T06:50:02"], [108811,9.8,976.7,1.186,10.8,977.2,0,0.61,0,0,91.5,1013.3,33.4,12.1,11.4,13.9,121.1,0,1.1,"2024-10-19T07:00:00"], [108812,9.9,976.7,1.186,10.9,977.3,0,0.61,0,0,91,1013.3,33.6,12.3,11.5,14.2,144.2,0,1.9,"2024-10-19T07:10:00"], [108813,9.9,976.8,1.185,11,977.3,0,0.61,0,0,89.6,1013.3,34.2,12.7,11.8,13.8,129,0.6,2,"2024-10-19T07:20:02"], [108814,10,976.9,1.183,11.2,977.4,0,0.61,0,0,88.9,1013.4,34.7,12.9,11.9,13.4,142.6,1.1,3.6,"2024-10-19T07:30:02"], [108815,10,977.1,1.183,11.2,977.6,0,0.61,0,0,88.5,1013.6,34.8,13,12,12.8,141.9,1.9,4.5,"2024-10-19T07:40:02"], [108816,10.2,977.1,1.183,11.4,977.6,0,0.61,0,0,89.1,1013.6,35.1,13.1,12.1,13.4,117.1,1.3,4.2,"2024-10-19T07:50:02"], [108817,10.2,977.2,1.182,11.5,977.8,0,0.61,0,0,89.1,1013.7,35.3,13.3,12.2,13.7,130.7,1.2,3.1,"2024-10-19T08:00:02"], [108818,10.2,977.3,1.182,11.4,977.8,0,0.61,0,0,88.7,1013.7,35.4,13.3,12.2,13.6,129.5,1.3,3.4,"2024-10-19T08:10:02"], [108819,10.2,977.2,1.184,11.5,977.7,0,0.61,0,0,90,1013.7,34.8,13.1,12,13.7,128.3,1,2.6,"2024-10-19T08:20:01"], [108820,10.2,977.3,1.184,11.5,978,0,0.61,0,0,91,1013.8,35,12.9,12.1,13.9,123.2,0.7,2.6,"2024-10-19T08:30:01"], [108821,10.2,977.3,1.185,11.4,977.8,0,0.61,0,0,91.4,1013.9,34.7,12.7,11.9,12.8,139.5,1.4,3.7,"2024-10-19T08:40:02"], [108822,10.2,977.2,1.184,11.4,977.7,0,0.61,0,0,91.3,1013.7,35,12.8,12.1,12.6,130.7,1.8,4,"2024-10-19T08:50:01"], [108823,10.2,977.3,1.184,11.4,977.8,0,0.61,0,0,90.6,1013.8,34.7,12.9,12,12.4,135.3,2.3,4.9,"2024-10-19T09:00:02"], [108824,10.2,977.4,1.184,11.4,978,0,0.61,0,0,90.9,1013.9,34.9,12.9,12,12.3,152.2,2.2,4.9,"2024-10-19T09:10:02"], [108825,10.2,977.6,1.184,11.5,978.2,0,0.61,0,0,90.7,1014.1,35,12.9,12.1,12.6,137,2,4.8,"2024-10-19T09:20:01"], [108826,10.3,977.7,1.184,11.6,978.2,0,0.61,0,0,91,1014.2,35.4,13,12.2,13.1,134,1.5,3.8,"2024-10-19T09:30:01"], [108827,10.4,977.7,1.182,11.7,978.3,0,0.61,0,0,90.4,1014.2,36,13.3,12.5,13.2,129.3,1.7,3.6,"2024-10-19T09:40:02"], [108828,10.5,977.7,1.18,12,978.2,0,0.61,0,0,89,1014.2,36.8,13.7,12.8,13.6,138.4,1.8,3.3,"2024-10-19T09:50:01"], [108829,10.6,977.9,1.177,12.1,978.4,0,0.61,0,0,85,1014.2,37.6,14.6,13.1,14.5,140.9,2.1,4,"2024-10-19T10:10:02"], [108830,10.7,978,1.176,12.2,978.5,0,0.61,0,0,84.9,1014.3,38.3,14.7,13.4,14.7,133.1,2,4.2,"2024-10-19T10:20:00"], [108831,10.7,978.1,1.177,12.2,978.6,0,0.61,0,0,84.1,1014.3,37.7,14.9,13.1,14.7,143.6,2.2,3.9,"2024-10-19T10:30:00"], [108832,10.6,978.1,1.176,12.2,978.6,0,0.61,0,0,83.6,1014.4,37.8,14.9,13.1,14.8,141.1,2.3,3.9,"2024-10-19T10:40:02"], [108833,10.6,978.1,1.175,12.1,978.6,0,0.61,0,0,82.5,1014.3,38.1,15.1,13.3,15.2,140.9,1.8,4.4,"2024-10-19T10:50:00"], [108834,10.6,978.1,1.175,12.1,978.6,0,0.61,0,0,81.2,1014.3,38.1,15.3,13.3,15.6,131.8,1.7,3.2,"2024-10-19T11:00:00"], [108835,10.4,978.1,1.174,11.8,978.5,0,0.61,0,0,79.2,1014.4,37.8,15.4,13.2,15.5,159.8,2,3.6,"2024-10-19T11:10:01"], [108836,10.4,978.1,1.174,11.8,978.6,0,0.61,0,0,78.4,1014.3,37.8,15.5,13.2,15.6,135,2.1,3.4,"2024-10-19T11:20:00"], [108837,10.3,978.1,1.173,11.7,978.7,0,0.61,0,0,77.5,1014.3,39.1,15.6,13.6,15.7,131.4,2,3.2,"2024-10-19T11:30:01"], [108838,10.3,978.2,1.173,11.7,978.6,0,0.61,0,0,76.5,1014.4,37.3,15.8,13,16.3,133.1,1.5,2.9,"2024-10-19T11:40:02"], [108839,10.1,978.2,1.173,11.4,978.7,0,0.61,0,0,74.9,1014.3,38.5,15.9,13.4,16.5,133.4,1.3,2.8,"2024-10-19T11:50:02"], [108840,10.2,978.1,1.171,11.5,978.6,0,0.61,0,0,75.3,1014.2,39.5,15.9,13.8,17.2,295.7,0.7,2.1,"2024-10-19T12:00:02"], [108841,10.9,978,1.171,12.5,978.4,0,0.61,0,0,79.5,1014.2,40.7,16.1,14.2,18.1,248.9,0,1,"2024-10-19T12:10:01"], [108842,10.5,978,1.173,12.1,978.5,0,0.61,0,0,78,1014.2,38.9,15.9,13.6,17.6,284.7,0.4,1.7,"2024-10-19T12:20:01"], [108843,10.6,978,1.172,12.2,978.5,0,0.61,0,0,79,1014.2,39.9,15.8,13.9,17.8,245,0.3,1.4,"2024-10-19T12:30:01"], [108844,10.9,978,1.173,12.5,978.6,0,0.61,0,0,81.4,1014.2,39.1,15.7,13.7,17.5,149.8,0.4,1.2,"2024-10-19T12:40:01"], [108845,10.9,979.5,1.225,12.4,980,0,0,0,0,93.4,1016,36.2,13.5,12.8,14.3,154.3,0.8,0.9,"2024-10-19T16:48:52"], [108846,10.8,979.4,1.185,12.3,979.9,0,0,0,0,93.6,1015.9,36.1,13.3,12.5,14.2,149.7,0.7,0.9,"2024-10-19T16:50:03"], [108847,10.5,979.3,1.186,11.9,979.7,0,0,0,0,93.6,1015.9,35.5,12.9,12.3,14.1,138.4,0.6,1.1,"2024-10-19T17:00:06"], [108848,10.4,979.2,1.185,11.7,979.7,0,0,0,0,90.9,1015.8,35.3,13.1,12.2,14.2,133.5,0.6,1.2,"2024-10-19T17:10:03"], [108849,10.3,979.3,1.185,11.6,979.9,0,0,0,0,90,1015.9,35.3,13.2,12.2,14.4,140.1,0.6,1.4,"2024-10-19T17:20:03"], [108850,10.2,979.4,1.186,11.5,979.9,0,0,0,0,90,1016,35.2,13.1,12.2,14,151.2,0.7,1.3,"2024-10-19T17:30:05"], [108851,10.2,979.5,1.184,11.5,980,0,0,0,0,88.9,1016,35.6,13.3,12.3,14.4,124.5,0.6,2.1,"2024-10-19T17:40:04"], [108852,10.2,979.5,1.185,11.5,980,0,0,0,0,88.4,1016,35.3,13.3,12.2,14.9,167.2,0.4,0.9,"2024-10-19T17:50:03"], [108853,10.2,979.5,1.184,11.5,980,0,0,0,0,88,1016,35.6,13.4,12.3,14.7,128.6,0.5,1,"2024-10-19T18:00:06"], [108854,10.1,979.4,1.184,11.4,980,0,0,0,0,86.8,1016,35.3,13.5,12.2,15.3,133.7,0.3,1.4,"2024-10-19T18:10:03"], [108855,10.1,979.4,1.185,11.3,979.9,0,0,0,0,87.2,1016,35.1,13.4,12.1,14.8,153.1,0.5,0.9,"2024-10-19T18:20:05"], [108856,10.1,979.4,1.186,11.2,979.9,0,0,0,0,87.4,1016,34.8,13.3,12,14.5,155.7,0.6,1.1,"2024-10-19T18:30:05"], [108857,10.1,979.4,1.185,11.2,979.8,0,0,0,0,88,1016,35,13.2,12.1,14.2,133.8,0.7,1.4,"2024-10-19T18:40:05"], [108858,10.1,979.4,1.185,11.2,979.8,0,0,0,0,87.6,1015.9,35.1,13.3,12.1,15,154.6,0.4,0.8,"2024-10-19T18:50:05"], [108859,10.2,979.3,1.183,11.4,979.8,0,0,0,0,87.3,1015.8,35.8,13.5,12.4,15.4,162.5,0,1,"2024-10-19T19:00:05"], [108860,10.3,979.4,1.184,11.6,979.9,0,0,0,0,86.5,1015.9,35.8,13.8,12.4,15.7,230.2,0,0.4,"2024-10-19T19:10:04"], [108861,10.2,979.6,1.186,11.5,980,0,0,0,0,89.7,1016.1,35.3,13.1,12.2,15.1,0,0,0.4,"2024-10-19T19:20:05"], [108862,10.3,979.5,1.186,11.5,980,0,0,0,0,88.4,1016.1,35.2,13.4,12.2,15.3,0,0,0.5,"2024-10-19T19:30:04"], [108863,10.2,979.5,1.185,11.5,980,0,0,0,0,90.6,1016,35.5,13,12.3,14.9,0,0,0.3,"2024-10-19T19:40:04"], [108864,10.3,979.5,1.186,11.6,980,0,0,0,0,90.2,1016.1,35,13.1,12.1,14.8,0,0.4,0.7,"2024-10-19T19:50:05"], [108865,10.2,979.6,1.187,11.4,980.1,0,0,0,0,91.2,1016.2,34.8,12.8,12,14.7,0,0,0.4,"2024-10-19T20:00:04"], [108866,10.2,979.7,1.186,11.4,980.2,0,0,0,0,90.4,1016.3,35,13,12.1,14.9,148.7,0,0.7,"2024-10-19T20:10:03"], [108867,10.1,979.7,1.189,11.2,980.2,0,0,0,0,91.9,1016.4,34.2,12.5,11.8,13.8,164.5,0.5,1,"2024-10-19T20:20:05"], [108868,10,979.8,1.19,11.1,980.3,0,0,0,0,92.9,1016.5,33.5,12.2,11.5,13.1,128.3,0.8,1.2,"2024-10-19T20:30:04"], [108869,9.9,979.8,1.192,10.9,980.4,0,0,0,0,94.2,1016.5,32.9,11.8,11.2,12.7,131.3,0.7,1,"2024-10-19T20:40:04"], [108870,9.9,979.8,1.192,10.9,980.3,0,0,0,0,94.8,1016.6,33.1,11.7,11.3,13,129.3,0.5,0.8,"2024-10-19T20:50:05"], [108871,9.9,979.9,1.192,10.9,980.3,0,0,0,0,94.6,1016.6,33,11.8,11.3,13.2,0,0.5,0.8,"2024-10-19T21:00:04"], [108872,9.8,979.8,1.193,10.7,980.3,0,0,0,0,94.4,1016.6,32.2,11.6,11,13.5,0,0,0.5,"2024-10-19T21:10:04"], [108873,9.8,979.8,1.192,10.8,980.3,0,0,0,0,94.5,1016.6,32.8,11.7,11.2,13,147.8,0.5,1,"2024-10-19T21:20:05"], [108874,9.8,979.9,1.194,10.8,980.4,0,0,0,0,94.9,1016.7,32.3,11.6,11,13.1,168,0.4,1.7,"2024-10-19T21:30:04"], [108875,9.9,980,1.192,10.9,980.4,0,0,0,0,95,1016.8,33.1,11.6,11.3,13.1,177.7,0.4,1.5,"2024-10-19T21:40:04"], [108876,9.9,979.9,1.193,10.9,980.4,0,0,0,0,94.7,1016.6,32.4,11.7,11,13.6,0,0,0.8,"2024-10-19T21:50:05"], [108877,9.8,979.9,1.194,10.7,980.4,0,0,0,0,95.1,1016.7,32.4,11.5,11,12.9,143,0.4,0.9,"2024-10-19T22:00:03"], [108878,9.7,979.9,1.196,10.6,980.5,0,0,0,0,95.7,1016.8,31.4,11.2,10.7,11.8,151.5,0.9,1.2,"2024-10-19T22:10:03"], [108879,9.7,980,1.196,10.5,980.6,0,0,0,0,96.2,1016.9,31.5,11.1,10.7,11.7,149.1,0.8,1.3,"2024-10-19T22:20:05"], [108880,9.6,980.1,1.196,10.4,980.5,0,0,0,0,96.2,1017,31.1,11,10.5,11.5,155,0.9,1.2,"2024-10-19T22:30:04"], [108881,9.5,980,1.196,10.3,980.6,0,0,0,0,96.3,1016.9,31.5,10.9,10.7,11.7,138.6,0.7,1.4,"2024-10-19T22:40:04"], [108882,9.5,980,1.196,10.3,980.5,0,0,0,0,95.5,1016.9,31.2,11,10.5,11.4,145,0.9,1.8,"2024-10-19T22:50:04"], [108883,9.5,980,1.196,10.2,980.6,0,0,0,0,94.9,1016.9,31.1,10.9,10.5,11.4,174.8,0.9,1.8,"2024-10-19T23:00:04"], [108884,9.4,980.1,1.197,10,980.6,0,0,0,0,95.8,1017.1,30.7,10.7,10.3,11.8,124.8,0.5,0.9,"2024-10-19T23:32:47"], [108885,9.5,980,1.196,10.2,980.6,0,0,0,0,95.1,1016.9,31.1,10.9,10.5,12.8,157.8,0,0.7,"2024-10-19T23:32:48"], [108886,9.4,980.1,1.197,10.1,980.6,0,0,0,0,95.5,1017.1,30.6,10.8,10.3,11.7,128.4,0.6,1.2,"2024-10-19T23:32:48"], [108887,9.4,980.2,1.197,10.1,980.6,0,0,0,0,96.1,1017.1,30.9,10.7,10.4,11.5,166.7,0.7,1,"2024-10-19T23:40:04"], [108888,9.5,980.1,1.196,10.3,980.7,0,0,0,0,95.9,1017.1,31.5,10.9,10.6,12.6,167.2,0.4,0.6,"2024-10-19T23:50:04"], [108889,9.6,980.2,1.196,10.3,980.7,0,0,0,0,95.6,1017.1,31.2,11,10.5,12.4,123.9,0.5,0.7,"2024-10-20T00:00:04"], [108890,9.3,980.2,1.2,9.9,980.7,0,0,0,0,95.6,1017.2,29.5,10.6,9.8,11.2,123.5,0.8,1.2,"2024-10-20T00:10:04"], [108891,9.2,980.2,1.198,9.8,980.8,0,0,0,0,96.7,1017.2,30.5,10.3,10.3,10.5,128.4,1,1.5,"2024-10-20T00:20:03"], [108892,9.2,980.1,1.199,9.7,980.6,0,0,0,0,96.8,1017.1,29.8,10.2,9.9,10.4,150.6,1.1,1.6,"2024-10-20T00:30:03"], [108893,9.1,980.1,1.199,9.6,980.7,0,0,0,0,96.5,1017.1,29.7,10.2,9.9,10.5,145.1,0.9,1.8,"2024-10-20T00:40:04"], [108894,9.2,980.1,1.198,9.7,980.6,0,0,0,0,95.2,1017.1,30,10.4,10,10.3,154.7,1.3,2.5,"2024-10-20T00:50:03"], [108895,9.2,980,1.198,9.7,980.4,0,0,0,0,94.7,1017,30.1,10.5,10.1,11,135.8,0.9,1.8,"2024-10-20T01:00:03"], [108896,9.2,980,1.197,9.7,980.5,0,0,0,0,93.9,1016.9,30.3,10.6,10.2,11,189.4,0.9,1.6,"2024-10-20T01:10:05"], [108897,9.3,980,1.197,9.9,980.5,0,0,0,0,93.6,1016.9,30.5,10.9,10.3,12.7,193.3,0.3,0.7,"2024-10-20T01:20:03"], [108898,9.3,980,1.197,9.8,980.5,0,0,0,0,94,1016.9,30.5,10.8,10.3,12.6,0,0,0.4,"2024-10-20T01:30:03"], [108899,9.1,980,1.201,9.5,980.5,0,0,0,0,94,1017,28.5,10.4,9.4,11.3,124.2,0.7,1.2,"2024-10-20T01:40:04"], [108900,8.9,980.1,1.2,9.1,980.6,0,0,0,0,95.7,1017.2,29.3,9.8,9.7,9.9,131.5,1.1,1.8,"2024-10-20T01:50:03"], [108901,9.1,980.1,1.2,9.5,980.6,0,0,0,0,96.4,1017.1,29.5,10,9.8,11.1,0,0.5,1.3,"2024-10-20T02:00:03"], [108902,9.3,980,1.197,9.9,980.6,0,0,0,0,95.6,1017,30.6,10.5,10.3,12.4,0,0,0.4,"2024-10-20T02:10:04"], [108903,9.4,980,1.196,10.2,980.5,0,0,0,0,94.8,1016.9,31.2,11,10.5,12.8,0,0,0.5,"2024-10-20T02:20:02"], [108904,9.4,980,1.197,10.1,980.5,0,0,0,0,94.7,1016.9,30.5,10.9,10.2,12.3,151,0.4,0.9,"2024-10-20T02:30:02"], [108905,9.4,980,1.196,10,980.5,0,0,0,0,95.5,1016.9,30.9,10.7,10.4,12.6,151.8,0,0.6,"2024-10-20T02:40:04"], [108906,9.3,979.9,1.198,9.9,980.4,0,0,0,0,95.6,1016.9,30.4,10.6,10.2,11.8,0,0.5,0.7,"2024-10-20T02:50:04"], [108907,9.3,980,1.199,9.9,980.5,0,0,0,0,96.2,1016.9,29.6,10.5,9.9,11.5,136.4,0.6,0.8,"2024-10-20T03:00:04"], [108908,9.2,980.1,1.201,9.7,980.7,0,0,0,0,96.9,1017.1,29.2,10.1,9.7,10.7,138.8,0.8,1.2,"2024-10-20T03:10:04"], [108909,9.2,980.2,1.199,9.8,980.8,0,0,0,0,97.9,1017.3,30,10.1,10,11.1,150.2,0.6,1.4,"2024-10-20T03:20:04"], [108910,9.3,980.4,1.2,9.9,980.9,0,0,0,0,97.9,1017.4,30,10.2,10,12,0,0,0.9,"2024-10-20T03:30:04"], [108911,9.4,980.4,1.199,10.1,981,0,0,0,0,97.5,1017.4,30.2,10.5,10.1,12.3,141,0,0.9,"2024-10-20T03:40:03"], [108912,9.2,980.5,1.2,9.7,980.9,0,0,0,0,97.2,1017.5,29.5,10.1,9.9,11.7,139.5,0.4,0.6,"2024-10-20T03:50:03"], [108913,9.1,980.4,1.201,9.6,981,0,0,0,0,97.5,1017.5,29.2,9.9,9.7,10.9,161,0.6,0.9,"2024-10-20T04:00:02"], [108914,9.2,980.5,1.2,9.7,980.9,0,0,0,0,97.8,1017.5,29.9,10.1,10,11.9,168.6,0,0.6,"2024-10-20T04:10:03"], [108915,9.2,980.5,1.201,9.8,981,0,0,0,0,97.1,1017.5,29.1,10.2,9.7,12.1,124.5,0,1.3,"2024-10-20T04:20:03"], [108916,8.9,980.5,1.202,9.3,980.9,0,0,0,0,97.4,1017.5,29,9.7,9.6,10,137.5,0.9,1.6,"2024-10-20T04:30:03"], [108917,9.1,980.4,1.201,9.5,980.9,0,0,0,0,98.1,1017.4,29.1,9.8,9.6,10.4,133.6,0.8,1.2,"2024-10-20T04:40:02"], [108918,9.1,980.4,1.202,9.5,981,0,0,0,0,98.2,1017.5,29,9.7,9.6,10.2,135.8,0.8,1.2,"2024-10-20T04:50:02"], [108919,8.9,980.6,1.204,9.2,981,0,0,0,0,98.1,1017.7,27.9,9.5,9.1,10,166,0.9,1.7,"2024-10-20T05:10:03"], [108920,9,980.6,1.202,9.3,981.1,0,0,0,0,98.3,1017.7,29.1,9.6,9.6,10.8,138.8,0.5,1.2,"2024-10-20T05:20:03"], [108921,9.3,980.6,1.199,9.8,981.1,0,0,0,0,98.5,1017.7,30.4,10.1,10.2,11.9,0,0,0.8,"2024-10-20T05:30:04"], [108922,9.4,980.8,1.199,10,981.3,0,0,0,0,98.2,1017.8,30.5,10.3,10.2,12.1,0,0,1,"2024-10-20T05:40:02"], [108923,9.5,980.8,1.198,10.2,981.4,0,0,0,0,97.6,1017.8,30.8,10.6,10.4,12.4,123.3,0.3,1.1,"2024-10-20T05:50:02"], [108924,9.4,980.9,1.2,10,981.5,0,0,0,0,95.8,1017.9,29.3,10.7,9.8,11.8,132.5,0.6,1.4,"2024-10-20T06:00:03"], [108925,8.8,981.1,1.205,9,981.6,0,0,0,0,95.6,1018.2,27.5,9.7,9,10.8,137.6,0.5,1,"2024-10-20T06:10:02"], [108926,8.7,981.2,1.203,8.9,981.7,0,0,0,0,97.6,1018.4,28.9,9.3,9.6,9.8,141.7,0.8,1.7,"2024-10-20T06:20:02"], [108927,9.3,981.3,1.2,9.8,981.9,0,0,0,0,97.9,1018.4,30.3,10.1,10.2,10.3,144.9,1.1,1.7,"2024-10-20T06:30:04"], [108928,9.2,981.3,1.201,9.6,981.8,0,0,0,0,95.6,1018.4,29.4,10.3,9.8,10.4,132.9,1.2,2,"2024-10-20T06:40:01"], [108929,9,981.3,1.201,9.3,981.8,0,0,0,0,95,1018.4,29.2,10.1,9.7,10.6,157.4,0.9,1.3,"2024-10-20T06:50:01"], [108930,9.1,981.3,1.199,9.6,981.8,0,0,0,0,95,1018.3,30.4,10.3,10.2,10.7,158.3,0.9,1.8,"2024-10-20T07:00:04"], [108931,9.5,981.3,1.196,10.2,981.7,0,0,0,0,94.1,1018.2,31.3,11.1,10.6,12.8,112.7,0.3,1.7,"2024-10-20T07:10:03"], [108932,9.4,981.2,1.196,10.1,981.7,0,0,0,0,93.1,1018.1,31.4,11.2,10.6,12.6,176.7,0.5,1.3,"2024-10-20T07:20:04"], [108933,9.5,981.2,1.195,10.3,981.6,0,0,0,0,93.1,1018.1,31.7,11.3,10.8,13.2,0,0,1,"2024-10-20T07:30:04"], [108934,9.7,981.1,1.194,10.5,981.5,0,0,0,0,93.3,1017.9,32.2,11.6,11,13.5,312,0,0.9,"2024-10-20T07:40:03"], [108935,9.8,981.1,1.194,10.7,981.6,0,0,0,0,94.3,1017.9,32.9,11.6,11.2,13,337.1,0.5,1.1,"2024-10-20T07:50:03"], [108936,9.7,981.1,1.195,10.6,981.7,0,0,0,0,93.8,1018,32.1,11.6,10.9,12.3,315.5,0.8,1.6,"2024-10-20T08:00:03"], [108937,9.8,981.2,1.194,10.7,981.8,0,0,0,0,94.2,1018.1,32.9,11.6,11.3,12.7,145.8,0.6,1.4,"2024-10-20T08:10:03"], [108938,9.2,981.5,1.202,9.7,982.2,0,0,0,0,93.3,1018.5,29.1,10.8,9.7,11.2,151.1,0.9,3.3,"2024-10-20T08:20:03"], [108939,9,981.6,1.203,9.4,982,0,0,0,0,96.8,1018.7,28.9,9.9,9.6,9.3,141.8,1.6,4.5,"2024-10-20T08:30:02"], [108940,9.2,981.6,1.201,9.7,982.2,0,0,0,0,98.2,1018.7,30,9.9,10.1,8.5,144,2.9,5.5,"2024-10-20T08:40:02"], [108941,9.5,981.8,1.199,10.2,982.5,0,0,0,0,98.5,1018.8,31.1,10.4,10.5,9.2,154.8,2.6,5,"2024-10-20T08:50:04"], [108942,9.7,982.1,1.2,10.5,982.8,0,0,0,0,98.3,1019.1,31.2,10.7,10.6,9.8,145,2.3,5.2,"2024-10-20T09:00:03"], [108943,9.6,982.2,1.2,10.4,982.8,0,0,0,0,98.3,1019.2,31,10.6,10.5,9.4,140.6,2.7,6.5,"2024-10-20T09:10:02"], [108944,9.7,982.2,1.199,10.5,982.6,0,0,0,0,98.5,1019.2,31.6,10.7,10.7,9.5,132.6,2.6,5.4,"2024-10-20T09:20:03"], [108945,9.8,982.1,1.198,10.7,982.6,0,0,0,0,98.5,1019.1,31.8,10.9,10.8,10,131.4,2.4,5.1,"2024-10-20T09:30:02"], [108946,9.9,982.1,1.197,10.9,982.6,0,0,0,0,98.4,1019,32.6,11.1,11.2,10,136.2,2.7,5,"2024-10-20T09:40:02"], [108947,10,982.1,1.196,11,982.6,0,0,0,0,97.9,1019,32.6,11.4,11.2,10.6,133.4,2.3,4.2,"2024-10-20T09:50:03"], [108948,10,981.9,1.195,11.1,982.4,0,0,0,0,96.8,1018.8,32.9,11.6,11.3,10.6,144.3,2.6,4.6,"2024-10-20T10:00:02"], [108949,10,981.9,1.194,11.1,982.4,0,0,0,0,95.6,1018.7,33.3,11.8,11.4,11.3,150.9,1.9,4,"2024-10-20T10:10:02"], [108950,9.9,982,1.195,11,982.5,0,0,0,0,94.8,1018.8,33,11.8,11.3,11.1,171.9,2.2,5.1,"2024-10-20T10:20:03"], [108951,10,982,1.195,11,982.6,0,0,0,0,95.2,1018.9,33.1,11.7,11.4,11.1,218.9,2.1,5.3,"2024-10-20T10:30:01"], [108952,10,982,1.194,11,982.6,0,0,0,0,94.8,1018.9,33.2,11.8,11.4,11.1,150.5,2.2,5.3,"2024-10-20T10:40:01"], [108953,10,982.2,1.193,11.1,982.7,0,0,0,0,94.2,1019,33.6,12,11.5,11.6,158.2,1.8,4.5,"2024-10-20T10:50:03"], [108954,10.1,982.3,1.193,11.2,982.8,0,0,0,0,94,1019.1,33.6,12.1,11.5,11.5,143.4,2.3,4.9,"2024-10-20T11:00:01"], [108955,10,982.2,1.192,11.1,982.6,0,0,0,0,92.5,1019,33.9,12.3,11.7,11.7,137.1,2.2,5.6,"2024-10-20T11:10:01"], [108956,10.1,982.2,1.191,11.2,982.7,0,0,0,0,91.7,1019,34.2,12.5,11.8,11.5,138.4,3,6,"2024-10-20T11:20:03"], [108957,10.1,982.1,1.19,11.3,982.7,0,0,0,0,90.7,1018.9,34.8,12.7,12,11.8,142.4,3,5.8,"2024-10-20T11:30:03"], [108958,10,982,1.19,11.1,982.4,0,0,0,0,88.9,1018.7,34.4,12.9,11.9,11.6,151,3.8,6.3,"2024-10-20T11:40:03"], [108959,10.1,982,1.187,11.2,982.5,0,0,0,0,87.8,1018.6,35.2,13.2,12.2,12.3,140.5,3.1,5.4,"2024-10-20T11:50:03"], [108960,10.1,982,1.187,11.3,982.4,0,0,0,0,86.3,1018.6,35.2,13.5,12.2,12.9,158.1,2.6,4.1,"2024-10-20T12:00:03"], [108961,10.3,981.9,1.183,11.7,982.4,0,0,0,0,85.2,1018.5,36.7,14.1,12.8,14.7,131.1,1.2,3.3,"2024-10-20T12:10:03"], [108962,10.3,981.9,1.183,11.7,982.4,0,0,0,0,83.9,1018.4,36.7,14.3,12.8,15.3,130.9,0.8,2.7,"2024-10-20T12:20:03"], [108963,10.3,981.9,1.184,11.6,982.4,0,0,0,0,84.5,1018.4,36.7,14.1,12.8,14.4,136.2,1.4,3.6,"2024-10-20T12:30:02"], [108964,10.5,982.6,1.192,11.9,983.1,0,0,0,0,95.5,1019.4,34.8,12.6,12,14.5,0,0,0.4,"2024-10-20T16:41:34"], [108965,10.4,982.5,1.193,11.6,983,0,0,0,0,95.8,1019.3,34.2,12.3,11.8,14.2,0,0,0.4,"2024-10-20T16:50:05"], [108966,10.3,982.5,1.192,11.6,983,0,0,0,0,94.3,1019.2,34.4,12.5,11.9,14.4,126.7,0,0.7,"2024-10-20T17:00:04"], [108967,10.1,982.5,1.195,11.2,983.1,0,0,0,0,94.9,1019.3,33.4,12,11.5,13,152.2,0.7,1,"2024-10-20T17:10:04"], [108968,10.2,982.6,1.193,11.4,983.2,0,0,0,0,95.6,1019.5,34.3,12.1,11.8,13.5,132.9,0.5,1.3,"2024-10-20T17:20:06"], [108969,10.2,982.7,1.194,11.4,983.2,0,0,0,0,95.2,1019.5,33.7,12.1,11.6,12.6,144.3,1,2,"2024-10-20T17:30:05"], [108970,10.1,982.7,1.195,11.3,983.2,0,0,0,0,95.6,1019.5,33.6,11.9,11.5,12.6,0,0.9,1.6,"2024-10-20T17:40:05"], [108971,10,982.8,1.195,11.1,983.3,0,0,0,0,95,1019.6,33.2,11.8,11.4,13.7,0,0,0.6,"2024-10-20T17:50:05"], [108972,10.1,982.8,1.195,11.2,983.3,0,0,0,0,95.2,1019.6,33.4,12,11.5,12.9,146.9,0.7,1.1,"2024-10-20T18:00:05"], [108973,10.1,982.8,1.195,11.2,983.3,0,0,0,0,95.5,1019.6,33.2,11.9,11.4,12.8,139.6,0.7,1,"2024-10-20T18:10:05"], [108974,10,982.7,1.196,11.1,983.2,0,0,0,0,95.6,1019.6,32.9,11.7,11.3,13.4,232.7,0.4,0.8,"2024-10-20T18:20:05"], [108975,10,982.7,1.195,11,983.3,0,0,0,0,95.1,1019.6,33.2,11.8,11.4,13.7,0,0,0.3,"2024-10-20T18:30:05"], [108976,10,982.8,1.195,11,983.3,0,0,0,0,94.6,1019.6,33.2,11.9,11.4,13.7,0,0,0.5,"2024-10-20T18:40:05"], [108977,10,982.8,1.196,11.1,983.3,0,0,0,0,94.8,1019.6,33,11.9,11.3,13.6,148.7,0.3,1.1,"2024-10-20T18:50:04"], [108978,10,982.8,1.195,11,983.2,0,0,0,0,95.2,1019.6,33.3,11.8,11.5,13.4,167.6,0.4,1.2,"2024-10-20T19:00:04"], [108979,9.9,982.8,1.196,10.9,983.4,0,0,0,0,95,1019.7,32.8,11.7,11.2,13.1,205.1,0.5,1.2,"2024-10-20T19:10:05"], [108980,9.8,982.9,1.197,10.8,983.4,0,0,0,0,95.3,1019.8,32.3,11.5,11,13.3,155.3,0.3,0.7,"2024-10-20T19:20:04"], [108981,9.7,983,1.198,10.6,983.5,0,0,0,0,95.1,1019.9,31.9,11.4,10.9,13.3,170,0,0.5,"2024-10-20T19:30:04"], [108982,9.7,983.1,1.198,10.5,983.8,0,0,0,0,95,1020.1,31.9,11.3,10.8,13.2,0,0,0.6,"2024-10-20T19:40:05"], [108983,9.8,983.3,1.196,10.7,983.8,0,0,0,0,94.1,1020.2,32.9,11.7,11.3,13.5,112.9,0,0.4,"2024-10-20T19:50:05"], [108984,9.8,983.4,1.196,10.7,984,0,0,0,0,92.5,1020.3,32.8,11.9,11.3,13.8,250.4,0,0.6,"2024-10-20T20:00:04"], [108985,9.8,983.5,1.194,10.7,984.1,0,0,0,0,89.8,1020.4,33.1,12.3,11.3,14.2,130.6,0,1.9,"2024-10-20T20:10:05"], [108986,9.7,983.6,1.192,10.7,984.2,0,0,0,0,88.6,1020.4,33.7,12.5,11.6,14.4,288.5,0,1.1,"2024-10-20T20:20:04"], [108987,9.8,983.7,1.192,10.8,984.3,0,0,0,0,87.7,1020.5,34,12.8,11.7,14.2,234.7,0.5,2.6,"2024-10-20T20:30:03"], [108988,9.8,983.8,1.192,10.9,984.2,0,0,0,0,87.5,1020.5,33.9,12.9,11.7,14,104.3,0.6,1.5,"2024-10-20T20:40:05"], [108989,9.7,983.8,1.196,10.6,984.2,0,0,0,0,88.5,1020.6,32.2,12.5,11,13.4,0,0.8,2.9,"2024-10-20T20:50:03"], [108990,9.6,983.8,1.195,10.5,984.3,0,0,0,0,89.8,1020.6,32.8,12.1,11.2,13.4,115.6,0.5,1.3,"2024-10-20T21:00:03"], [108991,9.6,983.8,1.195,10.4,984.2,0,0,0,0,89,1020.6,32.8,12.2,11.3,13.9,0,0.4,1.1,"2024-10-20T21:10:05"], [108992,5,978.8,1.191,1,979.3,0,144.17,0,0,45.4,1015.5,22.9,12.5,7,11.9,156.4,2.3,6,"2025-05-24T10:00:02"], [108993,9.6,983.8,1.194,10.5,984.3,0,0,0,0,88.4,1020.6,33.2,12.4,11.4,14.3,159.8,0,0.5,"2024-10-20T21:20:02"], [108994,9.7,983.8,1.193,10.6,984.3,0,0,0,0,89.1,1020.7,33,12.4,11.3,14.2,0,0,0.6,"2024-10-20T21:30:02"], [108995,9.5,983.8,1.192,10.4,984.3,0,0,0,0,84.7,1020.6,33.4,12.9,11.5,14.8,0,0,0.5,"2024-10-20T21:40:05"], [108996,9.5,983.8,1.193,10.3,984.3,0,0,0,0,84.4,1020.6,33.1,12.9,11.4,14.8,0,0,0.5,"2024-10-20T21:50:06"], [108997,9.5,983.9,1.193,10.3,984.5,0,0,0,0,85.1,1020.7,32.9,12.7,11.3,14.6,0,0,0.4,"2024-10-20T22:00:05"], [108998,9.4,984,1.192,10.1,984.4,0,0,0,0,83.6,1020.8,33,12.8,11.3,14.7,0,0,0.5,"2024-10-20T22:10:03"], [108999,9.3,984,1.191,10.1,984.5,0,0,0,0,81,1020.8,33.2,13.2,11.4,15.1,0,0,0.6,"2024-10-20T22:20:02"], [109000,9.3,984,1.191,10,984.4,0,0,0,0,81,1020.8,33.1,13.2,11.4,14.3,130,0.7,3.3,"2024-10-20T22:30:03"], [109001,9.2,984,1.187,10,984.5,0,0,0,0,78,1020.7,34.2,13.7,11.8,13.9,235.4,1.3,5.6,"2024-10-20T22:40:02"], [109002,9.3,984.1,1.184,10.1,984.6,0,0,0,0,74.3,1020.7,35.2,14.7,12.2,14.9,101.6,1.5,4.1,"2024-10-20T22:50:02"], [109003,9.3,984.1,1.184,10.2,984.7,0,0,0,0,72.7,1020.7,35.1,15,12.2,15.3,135.2,1.5,4.3,"2024-10-20T23:00:02"], [109004,9.3,984.1,1.183,10.1,984.6,0,0,0,0,72,1020.6,35.5,15.2,12.3,15.4,148.5,1.6,4.9,"2024-10-20T23:34:02"], [109005,9.3,984.2,1.184,10.2,984.7,0,0,0,0,72.2,1020.7,35.3,15.2,12.3,15.2,108.8,2,5.5,"2024-10-20T23:34:02"], [109006,9.4,984.2,1.183,10.3,984.8,0,0,0,0,72.7,1020.7,35.5,15.1,12.3,15.3,117,1.7,4.5,"2024-10-20T23:34:02"], [109007,9.4,984.2,1.182,10.2,984.7,0,0,0,0,71.6,1020.7,35.6,15.4,12.4,15.2,132.3,2.4,5.9,"2024-10-20T23:40:01"], [109008,9.2,984.2,1.184,9.9,984.8,0,0,0,0,70.2,1020.7,34.7,15.4,12,15.5,132.7,2,4.4,"2024-10-20T23:50:01"], [109009,9,984.2,1.186,9.6,984.7,0,0,0,0,70.6,1020.7,33.8,14.9,11.7,15.7,139.3,0.9,2.9,"2024-10-21T00:00:03"], [109010,9,984.2,1.188,9.6,984.7,0,0,0,0,73.7,1020.8,33.6,14.2,11.6,16.1,0,0,1.1,"2024-10-21T00:10:02"], [109011,9,984.1,1.189,9.6,984.6,0,0,0,0,75.5,1020.8,33.4,13.9,11.5,15.8,117.1,0,1,"2024-10-21T00:20:01"], [109012,9.1,984.1,1.19,9.7,984.5,0,0,0,0,77.1,1020.8,32.9,13.6,11.3,15.3,156.7,0.4,0.8,"2024-10-21T00:30:02"], [109013,9,984.1,1.189,9.6,984.5,0,0,0,0,76.9,1020.8,33.1,13.6,11.4,15.3,182,0.4,0.8,"2024-10-21T00:40:01"], [109014,9.1,984,1.189,9.7,984.4,0,0,0,0,76.5,1020.7,33.3,13.7,11.5,15.7,0,0,0.4,"2024-10-21T00:50:01"], [109015,9.1,984,1.19,9.7,984.5,0,0,0,0,76.5,1020.7,33.1,13.8,11.4,15.7,0,0,0.6,"2024-10-21T01:00:02"], [109016,9,984,1.189,9.6,984.5,0,0,0,0,76.7,1020.7,33,13.6,11.3,15.5,148.7,0,0.7,"2024-10-21T01:10:00"], [109017,8.8,984,1.189,9.3,984.6,0,0,0,0,73.2,1020.7,32.9,14,11.3,15.9,132.3,0,0.8,"2024-10-21T01:20:00"], [109018,8.8,984.1,1.187,9.2,984.7,0,0,0,0,72.4,1020.8,33.5,14.1,11.6,15.9,188.6,0.3,1.2,"2024-10-21T01:30:03"], [109019,8.6,984.1,1.188,9,984.7,0,0,0,0,71.1,1020.8,32.3,14.1,11.1,16,314.3,0.3,1.7,"2024-10-21T01:40:00"], [109020,8.6,984.2,1.187,8.9,984.6,0,0,0,0,69,1020.8,33.1,14.5,11.4,16.1,296.2,0.4,1.1,"2024-10-21T01:50:00"], [109021,8.6,984.2,1.187,9,984.8,0,0,0,0,69.8,1020.8,33.4,14.4,11.5,15.9,267.8,0.5,2.1,"2024-10-21T02:00:02"], [109022,9.1,984.3,1.193,9.7,984.8,0,0,0,0,79.2,1021,32.5,13.3,11.1,15.4,349.8,0,0.9,"2024-10-21T02:10:02"], [109023,9.1,984.3,1.195,9.7,984.7,0,0,0,0,81.7,1021.1,31.7,12.7,10.8,14.3,16.2,0.4,1.3,"2024-10-21T02:20:02"], [109024,9.2,984.3,1.196,9.8,984.7,0,0,0,0,83.2,1021.1,31.5,12.6,10.7,14.2,150.5,0.4,1.1,"2024-10-21T02:30:02"], [109025,8.9,984.3,1.195,9.4,984.9,0,0,0,0,82.4,1021.2,31.6,12.3,10.7,13.7,134.8,0.4,0.9,"2024-10-21T02:40:02"], [109026,9,984.5,1.197,9.4,985,0,0,0,0,82.8,1021.4,31.3,12.3,10.6,13.7,135.7,0.5,0.9,"2024-10-21T02:50:02"], [109027,9,984.5,1.196,9.4,985,0,0,0,0,83.6,1021.5,31.4,12.1,10.7,13.8,140,0.4,0.7,"2024-10-21T03:00:01"], [109028,8.9,984.6,1.195,9.3,985.1,0,0,0,0,80.3,1021.5,31.3,12.6,10.6,14.4,160.3,0.3,0.9,"2024-10-21T03:20:02"], [109029,8.8,984.6,1.196,9.2,985.2,0,0,0,0,81,1021.5,31.3,12.4,10.6,14.3,0,0,0.6,"2024-10-21T03:30:02"], [109030,8.9,984.7,1.198,9.3,985.3,0,0,0,0,82.4,1021.6,30.7,12.2,10.4,14.1,0,0,0.5,"2024-10-21T03:40:02"], [109031,9,984.8,1.197,9.5,985.2,0,0,0,0,84.2,1021.7,31.2,12.1,10.6,13.7,183.4,0.4,0.8,"2024-10-21T03:50:02"], [109032,9,984.8,1.196,9.4,985.3,0,0,0,0,83.2,1021.7,31.3,12.2,10.6,14.1,0,0,0.4,"2024-10-21T04:00:00"], [109033,8.9,984.8,1.196,9.4,985.3,0,0,0,0,81.5,1021.7,31.8,12.5,10.9,14.4,156.1,0,0.5,"2024-10-21T04:10:01"], [109034,9,984.9,1.196,9.5,985.3,0,0,0,0,83.5,1021.8,31.1,12.2,10.6,13.8,192.6,0.4,0.8,"2024-10-21T04:20:02"], [109035,8.8,984.9,1.195,9.2,985.3,0,0,0,0,80.8,1021.8,31.2,12.4,10.6,13.6,156.6,0.6,1.2,"2024-10-21T04:30:01"], [109036,8.7,984.8,1.194,9.1,985.2,0,0,0,0,78.8,1021.6,31.5,12.7,10.7,14.1,161.2,0.5,1.1,"2024-10-21T04:40:01"], [109037,8.8,984.7,1.194,9.2,985.2,0,0,0,0,78.4,1021.6,31.8,12.8,10.9,14.5,174.6,0.4,1.1,"2024-10-21T04:50:02"], [109038,8.9,984.7,1.193,9.4,985.2,0,0,0,0,79.1,1021.5,32.3,12.9,11,14.6,0,0.4,1.1,"2024-10-21T05:00:00"], [109039,8.9,984.9,1.193,9.5,985.4,0,0,0,0,78.8,1021.7,32.2,13.1,11,15,0,0,0.4,"2024-10-21T05:10:00"], [109040,9,984.9,1.192,9.5,985.5,0,0,0,0,77.1,1021.7,32.6,13.4,11.2,15.3,0,0,0.4,"2024-10-21T05:20:02"], [109041,9.1,984.9,1.192,9.8,985.4,0,0,0,0,79,1021.7,33.1,13.3,11.4,15.2,0,0,0.4,"2024-10-21T05:30:00"], [109042,9.3,985,1.191,10,985.6,0,0,0,0,79.9,1021.8,33.8,13.4,11.7,15.3,0,0,0.3,"2024-10-21T05:40:00"], [109043,9.5,985,1.194,10.4,985.6,0,0,0,0,82,1021.8,32.7,13.4,11.2,15.1,131.1,0.4,0.8,"2024-10-21T05:50:01"], [109044,9.4,985.1,1.193,10.1,985.7,0,0,0,0,83.4,1021.9,33.6,12.9,11.6,14.8,0,0,0.6,"2024-10-21T06:00:00"], [109045,9.6,985.1,1.192,10.6,985.6,0,0,0,0,83.3,1021.9,34.3,13.3,11.9,15.3,142.2,0,0.6,"2024-10-21T06:10:00"], [109046,9.6,985.1,1.195,10.5,985.5,0,0,0,0,85.7,1021.9,32.6,12.9,11.2,14.4,140.2,0.4,0.7,"2024-10-21T06:20:01"], [109047,9.6,985.1,1.192,10.5,985.5,0,0,0,0,84.6,1021.9,34.1,13,11.8,14.8,241.2,0.3,0.7,"2024-10-21T06:30:01"], [109048,9.6,985,1.192,10.5,985.6,0,0,0,0,83,1021.8,33.9,13.3,11.7,14.8,0,0.5,0.7,"2024-10-21T06:40:02"], [109049,9.6,985.2,1.195,10.5,985.7,0,0,0,0,85.7,1022,33.1,12.9,11.4,14.8,0,0,0.8,"2024-10-21T06:50:02"], [109050,9.5,985.3,1.195,10.3,985.9,0,0,0,0,84.2,1022.1,32.8,12.9,11.3,14.6,336.2,0.3,0.9,"2024-10-21T07:00:02"], [109051,9.3,985.4,1.196,10,986,0,0,0,0,84.6,1022.3,32.5,12.5,11.2,14,0,0.4,1.1,"2024-10-21T07:10:02"], [109052,9.5,985.5,1.19,10.4,986,0,0,0,0,82.7,1022.3,34.9,13.3,12.1,15.2,0,0,1.3,"2024-10-21T07:20:01"], [109053,9.7,985.6,1.188,10.7,986.1,0,0,0,0,79.3,1022.2,35.2,14.2,12.3,16.1,0,0,0.9,"2024-10-21T07:30:01"], [109054,9.7,985.7,1.188,10.7,986.2,0,0,0,0,77.1,1022.3,35.3,14.6,12.3,16.1,36.5,0.5,1.2,"2024-10-21T07:40:02"], [109055,9.8,985.7,1.186,10.9,986.2,0,0,0,0,78.1,1022.3,36.2,14.7,12.7,16.6,301.2,0,0.8,"2024-10-21T07:50:01"], [109056,9.9,985.6,1.184,11.1,986.1,0,0,0,0,76.9,1022.2,37.1,15.1,13,17,0,0,0.9,"2024-10-21T08:00:01"], [109057,10.1,985.6,1.183,11.4,986.1,0,0,0,0,76.4,1022.1,37.4,15.5,13.1,17.5,0,0,0.8,"2024-10-21T08:10:02"], [109058,10.4,985.6,1.181,11.9,986,0,0,0,0,77.7,1022,38.2,15.8,13.4,17.8,0,0,0.6,"2024-10-21T08:20:01"], [109059,10,985.5,1.181,11.3,986,0,0,0,0,74.2,1022,37.8,15.9,13.2,17.9,0,0,1.2,"2024-10-21T08:30:01"], [109060,10.4,985.5,1.181,11.8,986.1,0,0,0,0,76.2,1022,39.1,16,13.7,18,55,0,0.9,"2024-10-21T08:40:02"], [109061,10.5,985.6,1.182,12,986.1,0,0,0,0,78.5,1022,38.5,15.8,13.5,17.4,0,0.5,1.3,"2024-10-21T08:50:01"], [109062,9.9,985.6,1.181,11.1,986.1,0,0,0,0,72.5,1022,37.3,16.1,13,17.7,318.2,0.4,1.4,"2024-10-21T09:00:01"], [109063,9.7,985.5,1.181,10.8,986,0,0,0,0,71.2,1022,37.6,16.1,13.2,17.4,307.9,0.6,1.3,"2024-10-21T09:10:02"], [109064,10.3,985.5,1.181,11.8,985.9,0,0,0,0,74.9,1021.9,38.1,16.2,13.4,17.3,294.2,0.8,1.6,"2024-10-21T09:20:01"], [109065,10.2,985.6,1.18,11.5,986,0,0,0,0,73.8,1022,38,16.2,13.3,17.6,0,0.6,1.6,"2024-10-21T09:30:01"], [109066,10.1,985.5,1.179,11.5,986,0,0,0,0,72.5,1021.9,38.7,16.4,13.6,17.8,338.9,0.6,1.9,"2024-10-21T09:40:02"], [109067,10.1,985.5,1.177,11.5,985.9,0,0,0,0,70.6,1021.8,39,16.8,13.7,18.3,43.9,0.6,2,"2024-10-21T09:50:00"], [109068,10.3,985.4,1.177,11.7,985.9,0,0,0,0,71.6,1021.8,39.2,16.9,13.8,18.3,322,0.6,2.3,"2024-10-21T10:00:00"], [109069,10.2,985.5,1.178,11.6,986,0,0,0,0,71.3,1021.8,39.1,16.8,13.8,18,311.4,0.8,1.8,"2024-10-21T10:10:02"], [109070,10.2,985.4,1.179,11.6,985.9,0,0,0,0,72.3,1021.8,38.9,16.6,13.7,17.6,341.5,1,2.6,"2024-10-21T10:20:00"], [109071,10.4,985.3,1.178,11.9,985.8,0,0,0,0,73.6,1021.6,39.1,16.7,13.7,17.7,330.7,1,2.4,"2024-10-21T10:30:00"], [109072,10.4,985.2,1.177,12,985.6,0,0,0,0,73.2,1021.5,40.1,16.8,14.1,17.6,328.8,1.1,2.3,"2024-10-21T10:40:02"], [109073,10.6,985.1,1.174,12.3,985.5,0,0,0,0,73.5,1021.3,41.1,17,14.4,17.8,281.1,1.3,2.6,"2024-10-21T10:50:02"], [109074,10.9,985,1.173,12.6,985.4,0,0,0,0,72.7,1021.2,41.7,17.6,14.7,18.7,11.8,0.9,2.3,"2024-10-21T11:00:02"], [109075,11,984.8,1.174,12.7,985.3,0,0,0,0,73.1,1021,41.3,17.6,14.5,18.4,346.1,1.3,3.3,"2024-10-21T11:10:02"], [109076,11,984.7,1.173,12.8,985.2,0,0,0,0,73.3,1020.9,41.8,17.6,14.7,18.5,308.2,1.2,2.4,"2024-10-21T11:20:01"], [109077,10.9,984.6,1.174,12.7,985.1,0,0,0,0,74,1020.8,41.1,17.4,14.5,18.1,333.5,1.4,3.3,"2024-10-21T11:30:02"], [109078,11.1,984.5,1.173,12.9,985,0,0,0,0,74.8,1020.7,41.8,17.4,14.7,18.4,344.8,1,2.4,"2024-10-21T11:40:01"], [109079,11.2,984.4,1.174,13.1,984.8,0,0,0,0,75.5,1020.6,42,17.5,14.8,18.4,336,1.1,2.8,"2024-10-21T11:50:01"], [109080,11.3,984.3,1.173,13.3,984.8,0,0,0,0,76.4,1020.5,42.4,17.5,14.9,18.5,326.4,1,2.4,"2024-10-21T12:00:01"], [109081,11.4,984.3,1.173,13.4,984.9,0,0,0,0,77.1,1020.5,42.6,17.4,15,18.6,347.1,0.8,2.5,"2024-10-21T12:10:00"], [109082,11.7,984.3,1.173,13.7,984.7,0,0,0,0,78.1,1020.4,43.3,17.6,15.2,18.9,306.8,0.7,2.3,"2024-10-21T12:20:00"], [109083,11.7,984.2,1.171,13.7,984.7,0,0,0,0,77.9,1020.4,43.3,17.6,15.2,18.9,299.9,0.7,2,"2024-10-21T12:30:01"], [109084,11.7,984.1,1.171,13.7,984.5,0,0,0,0,77.5,1020.3,43.6,17.7,15.3,19.1,245.3,0.7,1.9,"2024-10-21T12:40:00"], [109085,11.8,984,1.171,13.8,984.5,0,0,0,0,77.5,1020.1,43.6,17.8,15.3,19.4,287.1,0.6,1.9,"2024-10-21T12:50:00"], [109086,11.7,983.9,1.171,13.7,984.4,0,0,0,0,77.2,1020,43.5,17.8,15.3,19.1,281.7,0.8,1.7,"2024-10-21T13:00:01"], [109087,11.7,983.9,1.171,13.7,984.4,0,0,0,0,77.1,1020,43.3,17.8,15.2,19.2,323.7,0.6,1.8,"2024-10-21T13:09:59"], [109088,11.7,983.8,1.17,13.8,984.2,0,0,0,0,77.6,1019.9,44.1,17.8,15.5,19.3,315.7,0.5,1.7,"2024-10-21T13:19:59"], [109089,11.8,983.8,1.17,13.8,984.3,0,0,0,0,77.1,1019.9,44.1,17.9,15.5,19.6,299.6,0.5,1.5,"2024-10-21T13:30:01"], [109090,11.8,983.8,1.17,13.9,984.3,0,0,0,0,77,1019.8,44.1,18,15.5,19.4,299.7,0.7,1.5,"2024-10-21T13:40:00"], [109091,12,983.8,1.17,14.2,984.3,0,0,0,0,77.9,1019.8,44.5,18.1,15.7,20.2,240.2,0,1.5,"2024-10-21T13:50:00"], [109092,12.2,983.7,1.172,14.4,984.2,0,0,0,0,81.7,1019.8,44,17.6,15.5,19.5,232.6,0.4,0.9,"2024-10-21T14:00:01"], [109093,12.3,983.2,1.179,14.4,983.6,0,0,0,0,92.2,1019.5,42.3,15.7,14.8,17.4,0,0.4,0.6,"2024-10-21T16:42:21"], [109094,12.1,983.1,1.18,14.2,983.6,0,0,0,0,92.6,1019.5,41.4,15.4,14.5,17.4,0,0,0.6,"2024-10-21T16:50:04"], [109095,12.1,983,1.178,14.1,983.4,0,0,0,0,91.1,1019.3,42.1,15.6,14.8,17.4,161.7,0.4,1,"2024-10-21T17:00:04"], [109096,12.2,983,1.177,14.3,983.5,0,0,0,0,90.9,1019.3,42.6,15.8,14.9,17.3,187.2,0.5,1.1,"2024-10-21T17:10:04"], [109097,12.2,982.9,1.178,14.3,983.4,0,0,0,0,91.5,1019.2,42.2,15.7,14.8,17.7,201.9,0,0.5,"2024-10-21T17:20:04"], [109098,12.2,983,1.178,14.3,983.5,0,0,0,0,92,1019.3,42.7,15.7,15,17.4,192.5,0.4,0.8,"2024-10-21T17:30:04"], [109099,12.3,983,1.179,14.4,983.5,0,0,0,0,91.5,1019.3,42.2,15.8,14.8,17.3,155.5,0.5,1.9,"2024-10-21T17:40:04"], [109100,12.3,982.9,1.179,14.4,983.4,0,0,0,0,93,1019.3,42,15.5,14.7,17.5,152.3,0,0.7,"2024-10-21T17:50:04"], [109101,12.1,982.9,1.182,14.1,983.4,0,0,0,0,93.4,1019.3,40.5,15.2,14.2,16.4,159.1,0.7,1.9,"2024-10-21T18:00:04"], [109102,12,982.9,1.181,14,983.4,0,0,0,0,94.7,1019.4,41.1,14.8,14.4,16.1,0,0.6,2.3,"2024-10-21T18:10:05"], [109103,12.1,982.9,1.181,14.2,983.4,0,0,0,0,94.9,1019.3,41.1,15,14.4,16.5,141.8,0.5,1.2,"2024-10-21T18:20:04"], [109104,12,982.9,1.183,14,983.4,0,0,0,0,95.2,1019.4,40.4,14.8,14.1,15.7,122.8,0.9,1.4,"2024-10-21T18:30:04"], [109105,11.8,982.9,1.183,13.8,983.3,0,0,0,0,95.8,1019.4,40.5,14.4,14.2,15.4,150.4,0.8,1.3,"2024-10-21T18:40:05"], [109106,12.1,982.8,1.182,14.1,983.3,0,0,0,0,96.1,1019.3,40.8,14.7,14.3,15.9,136.7,0.7,1,"2024-10-21T18:50:03"], [109107,11.9,982.8,1.182,13.9,983.3,0,0,0,0,95.4,1019.3,40.3,14.6,14.1,16.2,164.2,0.4,0.9,"2024-10-21T19:00:03"], [109108,11.4,982.8,1.185,13.1,983.3,0,0,0,0,92.5,1019.3,38.2,14.3,13.3,15.9,136.8,0.5,1.2,"2024-10-21T19:10:05"], [109109,11,982.8,1.185,12.6,983.3,0,0,0,0,90.5,1019.3,37.3,14.1,13,14.9,0,0.9,2.1,"2024-10-21T19:20:03"], [109110,10.6,982.9,1.185,12.1,983.3,0,0,0,0,86.7,1019.4,37.2,14.3,13,16.3,0,0,0.9,"2024-10-21T19:30:03"], [109111,10.3,982.9,1.184,11.6,983.4,0,0,0,0,83.5,1019.4,36.1,14.4,12.5,16.3,166.9,0,0.9,"2024-10-21T19:40:05"], [109112,10,982.9,1.183,11.3,983.4,0,0,0,0,79.9,1019.4,36.5,14.7,12.7,16.3,151.9,0.4,0.9,"2024-10-21T19:50:03"], [109113,10.1,982.8,1.186,11.3,983.3,0,0,0,0,83,1019.4,35.5,14.1,12.3,15.4,157.4,0.6,1.5,"2024-10-21T20:00:03"], [109114,9.9,982.9,1.186,11,983.4,0,0,0,0,81.9,1019.5,35.4,14,12.3,14.9,167,0.8,1.8,"2024-10-21T20:10:05"], [109115,9.8,982.9,1.187,10.8,983.4,0,0,0,0,81.5,1019.5,34.8,13.9,12,15.3,177.7,0.5,0.9,"2024-10-21T20:20:06"], [109116,9.6,982.9,1.187,10.6,983.4,0,0,0,0,80.4,1019.5,34.6,13.9,12,15,148.1,0.7,1.5,"2024-10-21T20:30:04"], [109117,9.6,982.9,1.188,10.5,983.5,0,0,0,0,79.7,1019.5,34.4,13.9,11.9,15.8,184.8,0.3,1,"2024-10-21T20:40:04"], [109118,9.5,982.8,1.187,10.3,983.2,0,0,0,0,80.1,1019.5,34.4,13.7,11.9,15.6,143.4,0,0.5,"2024-10-21T20:50:04"], [109119,9.4,982.8,1.186,10.2,983.2,0,0,0,0,78,1019.3,34.5,14,11.9,14.9,131.6,0.8,1.7,"2024-10-21T21:00:04"], [109120,9.4,982.7,1.189,10.3,983.2,0,0,0,0,79.4,1019.4,33.7,13.8,11.6,14.2,130.3,1.3,1.9,"2024-10-21T21:10:04"], [109121,9.5,982.8,1.191,10.4,983.3,0,0,0,0,83.7,1019.5,33.3,13.1,11.5,14.3,141.5,0.6,0.9,"2024-10-21T21:20:03"], [109122,9.4,982.8,1.19,10.3,983.2,0,0,0,0,82.9,1019.5,33.6,13.1,11.6,14.6,0,0.5,1.1,"2024-10-21T21:30:05"], [109123,9.3,982.8,1.185,10.1,983.3,0,0,0,0,80,1019.5,33.8,13.5,11.7,15.2,214.7,0.4,1,"2024-10-21T21:40:04"], [109124,8.9,982.9,1.18,9.6,983.3,0,0,0,0,69.5,1019.3,35,15.1,12.1,16.5,205.4,0.5,0.9,"2024-10-21T21:50:04"], [109125,8.9,982.8,1.179,9.5,983.4,0,0,0,0,66.2,1019.2,35.3,15.8,12.3,17.8,173.1,0.3,0.8,"2024-10-21T22:00:02"], [109126,9.3,982.8,1.185,10.1,983.2,0,0,0,0,73.5,1019.3,35.1,14.8,12.2,16.9,0,0,0.9,"2024-10-21T22:10:03"], [109127,9.4,982.8,1.188,10.2,983.3,0,0,0,0,79,1019.4,33.8,13.8,11.7,15.1,127.5,0.6,1.3,"2024-10-21T22:20:03"], [109128,9.5,982.8,1.188,10.3,983.3,0,0,0,0,80.4,1019.4,34.2,13.6,11.8,14.6,154.4,0.8,1.1,"2024-10-21T22:30:04"], [109129,9.6,982.7,1.185,10.5,983.3,0,0,0,0,79.2,1019.3,34.9,14,12.1,15.9,153.1,0,0.5,"2024-10-21T22:40:03"], [109130,9.6,982.7,1.186,10.6,983.2,0,0,0,0,78.8,1019.3,34.8,14.2,12,15.6,158.8,0.5,0.9,"2024-10-21T22:50:03"], [109131,9.5,982.7,1.185,10.5,983.3,0,0,0,0,78.9,1019.3,34.6,14.1,12,16,0,0,0.6,"2024-10-21T23:00:04"], [109132,9.5,982.8,1.187,10.4,983.3,0,0,0,0,77.5,1019.4,35.1,14.3,12.2,16.2,167.5,0,0.6,"2024-10-21T23:31:56"], [109133,9.7,982.8,1.188,10.6,983.3,0,0,0,0,82.2,1019.5,33.8,13.6,11.6,15.6,0,0,0.7,"2024-10-21T23:31:56"], [109134,9.5,982.8,1.19,10.4,983.3,0,0,0,0,81.9,1019.5,33.5,13.4,11.6,15,147.5,0.4,1,"2024-10-21T23:31:56"], [109135,9.5,982.8,1.186,10.3,983.3,0,0,0,0,81.3,1019.5,34.4,13.5,11.9,15.2,145.5,0.3,1,"2024-10-21T23:40:02"], [109136,9.5,982.7,1.187,10.4,983.2,0,0,0,0,79.1,1019.3,34.2,13.9,11.8,15.4,0,0.5,1.1,"2024-10-21T23:50:02"], [109137,9.2,982.7,1.189,10,983.2,0,0,0,0,78.4,1019.3,33.2,13.7,11.4,14.9,144.7,0.6,1.2,"2024-10-22T00:00:04"], [109138,9.3,982.7,1.184,10.1,983.2,0,0,0,0,77.5,1019.4,34.7,14,12,15.9,194,0,0.8,"2024-10-22T00:10:03"], [109139,9.4,982.7,1.182,10.2,983.3,0,0,0,0,73.2,1019.2,35.1,15,12.2,16.5,192.4,0.5,1.7,"2024-10-22T00:20:02"], [109140,9.4,982.7,1.188,10.3,983.1,0,0,0,0,75.1,1019.2,33.4,14.6,11.5,15.8,96.5,0.7,2.3,"2024-10-22T00:30:04"], [109141,9.2,982.7,1.189,9.8,983.2,0,0,0,0,80.1,1019.4,33.4,13.1,11.5,14.2,165.1,0.7,2.1,"2024-10-22T00:40:04"], [109142,9.8,982.7,1.184,10.8,983.2,0,0,0,0,80.2,1019.3,35.8,14.2,12.4,15.5,167.6,0.6,3.1,"2024-10-22T00:50:04"], [109143,9.9,982.7,1.174,11.1,983.2,0,0,0,0,71.6,1019,38.9,16.3,13.6,17,134.3,1.3,3.6,"2024-10-22T01:00:04"], [109144,10,982.7,1.173,11.3,983.2,0,0,0,0,68.3,1018.9,39.1,17.2,13.7,17.8,162.4,1.7,6.3,"2024-10-22T01:10:03"], [109145,9.9,982.7,1.171,11.3,983.3,0,0,0,0,66.3,1018.8,39.4,17.6,13.8,17.7,139.1,2.9,6.5,"2024-10-22T01:20:03"], [109146,10,982.8,1.171,11.3,983.4,0,0,0,0,66.5,1018.9,39.8,17.7,14,17.6,146.3,3.3,6.5,"2024-10-22T01:30:03"], [109147,10.1,982.8,1.169,11.5,983.4,0,0,0,0,66.2,1018.9,40.3,17.9,14.2,17.8,146.1,3.6,7.8,"2024-10-22T01:40:03"], [109148,10.2,982.8,1.168,11.7,983.3,0,0,0,0,65.1,1018.8,40.6,18.3,14.3,18.2,140.1,4.1,8,"2024-10-22T01:50:04"], [109149,10.2,982.9,1.167,11.7,983.5,0,0,0,0,64.1,1018.9,41.3,18.6,14.6,18.5,135.9,4.2,9.6,"2024-10-22T02:00:03"], [109150,10.3,983,1.167,11.9,983.5,0,0,0,0,64.6,1019,41.5,18.7,14.6,18.7,135.7,3.9,9.5,"2024-10-22T02:10:03"], [109151,10.3,983,1.167,11.9,983.5,0,0,0,0,64.3,1018.9,41.6,18.8,14.7,18.9,126.7,3.8,7.1,"2024-10-22T02:20:04"], [109152,10.3,983.1,1.168,11.9,983.7,0,0,0,0,65.2,1019.1,41.3,18.6,14.5,18.8,131.7,3,7.3,"2024-10-22T02:30:03"], [109153,10.3,983.2,1.17,11.9,983.7,0,0,0,0,66.1,1019.3,40.6,18.3,14.3,18.8,120.1,2.2,5.5,"2024-10-22T02:40:03"], [109154,10.4,983.2,1.171,12,983.8,0,0,0,0,68.3,1019.3,40.6,17.9,14.3,18.6,132.4,1.7,5.8,"2024-10-22T02:50:03"], [109155,10.3,983.4,1.175,11.8,984,0,0,0,0,69.2,1019.5,39.4,17.5,13.8,18.2,186.6,1.8,4.5,"2024-10-22T03:00:02"], [109156,10.2,983.5,1.176,11.6,984.1,0,0,0,0,73,1019.8,38.8,16.4,13.6,16.4,136.1,2.8,5.9,"2024-10-22T03:10:02"], [109157,10.3,983.5,1.173,11.7,984.1,0,0,0,0,70.6,1019.7,40.1,17.1,14.1,16.8,129.3,3.4,7.7,"2024-10-22T03:20:03"], [109158,10.4,983.7,1.173,11.9,984.2,0,0,0,0,69.7,1019.8,40.2,17.5,14.1,17.6,150.5,2.9,6.5,"2024-10-22T03:30:02"], [109159,10.5,983.8,1.172,12.1,984.4,0,0,0,0,70.3,1019.9,40.7,17.6,14.3,17.4,122.4,3.4,8.1,"2024-10-22T03:40:02"], [109160,10.6,983.8,1.172,12.2,984.4,0,0,0,0,70.4,1020,41,17.7,14.4,17.7,143.6,3.2,7,"2024-10-22T03:50:04"], [109161,10.6,983.9,1.171,12.2,984.4,0,0,0,0,69.9,1020,41.1,17.8,14.5,17.8,133.5,3.2,6.8,"2024-10-22T04:00:03"], [109162,10.7,984,1.174,12.4,984.4,0,0.18,0.18,60,72,1020.1,40.9,17.5,14.4,18,83.1,2.3,6,"2024-10-22T04:10:01"], [109163,11.1,984,1.18,12.8,984.5,0.01,0.57,0.39,60,80.8,1020.4,39.5,16.1,13.8,16.5,130.9,1.7,4.5,"2024-10-22T04:20:04"], [109164,11.3,984.1,1.182,13.1,984.7,0,0.57,0,0,86.7,1020.5,39.9,15.3,14,16.5,168.6,0.7,2.8,"2024-10-22T04:30:02"], [109165,11.3,984.2,1.182,13,984.7,0.07,0.74,0.17,60,87.1,1020.6,39.5,15.2,13.8,15.9,137.1,1.1,4.1,"2024-10-22T04:40:02"], [109166,11.3,984.2,1.181,13.1,984.6,0,1.1,0.36,60,85.6,1020.6,40.4,15.5,14.2,14.9,184.8,3.4,8.1,"2024-10-22T04:50:03"], [109167,11.5,984.1,1.183,13.4,984.6,0,1.1,0,0,89.4,1020.6,40,15.1,14,15.6,143.9,1.4,4.3,"2024-10-22T05:00:03"], [109168,11.6,984.2,1.182,13.4,984.7,0,1.1,0,0,88.9,1020.6,40.5,15.3,14.2,15.7,167.1,1.4,4.8,"2024-10-22T05:10:04"], [109169,11.6,984.2,1.181,13.5,984.6,0,1.1,0,0,89,1020.6,40.5,15.3,14.2,15.8,132.9,1.3,3.5,"2024-10-22T05:20:04"], [109170,11.5,984.3,1.181,13.3,984.8,0,1.1,0,0,87.2,1020.7,40.2,15.5,14.1,15.8,132.5,1.6,3.5,"2024-10-22T05:30:03"], [109171,11.6,984.3,1.183,13.6,984.9,0,1.1,0,0,89.7,1020.8,40.4,15.2,14.2,16.2,163,0.8,2.7,"2024-10-22T05:40:04"], [109172,11.6,984.4,1.181,13.5,985,0,1.1,0,0,89,1020.8,40.7,15.3,14.3,15.9,132.9,1.2,4.1,"2024-10-22T05:50:03"], [109173,11.6,984.5,1.18,13.5,985,0,1.1,0,0,86.9,1020.9,40.8,15.6,14.3,16.2,117.5,1.3,3.6,"2024-10-22T06:00:03"], [109174,11.6,984.7,1.181,13.6,985.4,0.03,1.1,0,0,86.8,1021.1,40.9,15.8,14.4,16.7,156.9,0.9,3.8,"2024-10-22T06:10:03"], [109175,11.6,984.8,1.18,13.5,985.4,0,1.1,0,0,86.1,1021.2,41.1,15.8,14.4,16.5,115.8,1.2,4.1,"2024-10-22T06:20:03"], [109176,11.6,985,1.18,13.5,985.5,0.06,1.1,0,0,86.7,1021.4,41.2,15.8,14.5,16.6,209.8,1,3.4,"2024-10-22T06:30:03"], [109177,11.5,985.1,1.182,13.4,985.7,0,1.1,0,0,87,1021.5,40.1,15.6,14.1,16.8,105.6,0.7,2.4,"2024-10-22T06:40:03"], [109178,11.3,985.3,1.182,13.1,985.8,0,1.1,0,0,85.7,1021.7,40.1,15.5,14.1,15.8,155.4,1.7,3.7,"2024-10-22T06:50:03"], [109179,11.4,985.4,1.182,13.2,985.9,0.69,1.17,0.07,60,85.6,1021.8,40.2,15.6,14.1,16,133.3,1.6,5.2,"2024-10-22T07:00:03"], [109180,11.5,985.6,1.185,13.3,986,0,1.3,0.13,0,89,1022.1,39.8,15.1,14,15.5,136.2,1.6,4.5,"2024-10-22T07:10:04"], [109181,11.5,985.7,1.185,13.4,986.2,0.12,1.33,0.03,60,90.1,1022.2,39.8,15,14,15.3,101.4,1.6,3.3,"2024-10-22T07:20:03"], [109182,11.5,985.8,1.185,13.4,986.3,0,1.41,0.08,0,90.2,1022.4,39.9,15,14,15.3,183.6,1.5,3.8,"2024-10-22T07:30:03"], [109183,11.6,985.9,1.185,13.5,986.6,0.04,1.41,0,60,91.3,1022.5,40.2,14.9,14.1,15.1,118.2,1.8,3.8,"2024-10-22T07:40:04"], [109184,11.6,986.1,1.186,13.5,986.5,0,1.41,0,0,91.7,1022.7,39.7,14.8,13.9,14.8,141.6,2.2,5,"2024-10-22T07:50:02"], [109185,11.6,986.3,1.187,13.5,986.8,1.18,1.48,0.07,60,93.1,1022.9,39.7,14.6,13.9,14.4,139.8,2.3,5.1,"2024-10-22T08:00:02"], [109186,11.7,986.5,1.187,13.6,987.1,0,1.66,0.05,0,94,1023.1,39.9,14.6,14,14.4,125.3,2.2,5.4,"2024-10-22T08:20:01"], [109187,11.7,986.7,1.187,13.6,987.2,0,1.66,0,0,93.9,1023.3,39.8,14.6,14,14.4,132.5,2.1,5.1,"2024-10-22T08:30:01"], [109188,11.7,986.7,1.187,13.6,987.3,0,1.66,0,0,93.5,1023.3,40,14.7,14.1,14.5,140.4,2.1,4.3,"2024-10-22T08:40:03"], [109189,11.8,986.8,1.187,13.7,987.4,0,1.66,0,60,93.4,1023.4,40.2,14.8,14.1,14.8,158.2,1.8,4.4,"2024-10-22T08:50:01"], [109190,11.8,987,1.187,13.7,987.5,0,1.66,0,0,93.2,1023.6,40.1,14.8,14.1,14.6,155.7,2.3,6.1,"2024-10-22T09:00:01"], [109191,11.6,987.1,1.188,13.5,987.7,0,1.66,0,0,92.4,1023.7,39.8,14.7,14,14.4,140,2.4,5.2,"2024-10-22T09:10:03"], [109192,11.7,987.2,1.188,13.5,987.7,0,1.66,0,0,92.9,1023.8,39.8,14.7,14,14.4,149.9,2.4,5.4,"2024-10-22T09:20:03"], [109193,11.6,987.2,1.188,13.5,987.8,0,1.66,0,0,92.6,1023.8,39.7,14.7,13.9,14.3,142,2.5,5.2,"2024-10-22T09:30:03"], [109194,11.7,987.3,1.187,13.6,987.9,0,1.66,0,0,92.1,1023.9,40.1,14.8,14.1,14.9,123,1.8,4.7,"2024-10-22T09:40:03"], [109195,11.6,987.4,1.187,13.5,988,0,1.66,0,0,91.2,1024,40,15,14,14.7,142.8,2.4,6.2,"2024-10-22T09:50:02"], [109196,11.7,987.5,1.187,13.6,988,0,1.66,0,0,90.6,1024.1,40,15.1,14,15.1,127.1,2.1,4.9,"2024-10-22T10:00:01"], [109197,11.5,987.6,1.188,13.4,988.2,0.02,1.66,0,60,90.8,1024.2,39.6,14.9,13.9,14.5,134.8,2.6,5.6,"2024-10-22T10:10:02"], [109198,11.5,987.7,1.188,13.3,988.3,0,1.67,0.01,0,91,1024.4,39.4,14.8,13.8,15.1,116.1,1.5,4.5,"2024-10-22T10:20:03"], [109199,11.6,987.8,1.187,13.4,988.3,0.44,1.68,0.01,60,91,1024.4,40.1,14.9,14.1,15,148.9,1.7,4.1,"2024-10-22T10:30:03"], [109200,11.6,987.8,1.189,13.5,988.3,0.07,1.74,0.06,60,91.2,1024.5,39,14.9,13.7,15.4,244.7,1.4,4.6,"2024-10-22T10:40:02"], [109201,11.2,987.8,1.191,12.8,988.3,0.02,1.75,0.01,60,91.9,1024.5,38.5,14.1,13.5,14.8,310,1.1,2.7,"2024-10-22T10:50:02"], [109202,10.9,987.8,1.194,12.5,988.4,0,1.75,0,0,92.1,1024.6,36.3,13.7,12.7,14.1,291.1,1.4,2.9,"2024-10-22T11:00:03"], [109203,10.8,987.9,1.194,12.2,988.5,0,1.75,0,0,92.3,1024.7,36.6,13.5,12.8,14.1,308.7,1,2.2,"2024-10-22T11:10:03"], [109204,10.9,987.9,1.192,12.5,988.5,0,1.75,0,0,91.5,1024.7,37.5,13.8,13.1,14.8,281,0.7,1.9,"2024-10-22T11:20:02"], [109205,11,988,1.189,12.7,988.4,0,1.75,0,0,89.9,1024.7,39,14.3,13.7,16.2,207.8,0,1.2,"2024-10-22T11:30:02"], [109206,11,988,1.189,12.7,988.4,0,1.75,0,0,88.9,1024.6,38.4,14.5,13.5,16.2,178.9,0.4,1.4,"2024-10-22T11:40:01"], [109207,10.7,987.9,1.192,12.2,988.4,0,1.75,0,0,87.9,1024.6,36.5,14.1,12.8,14.7,269.5,1.2,2.7,"2024-10-22T11:50:01"], [109208,10.5,988,1.193,11.9,988.6,0,1.75,0,0,88.6,1024.8,36.6,13.8,12.8,14.4,250,1,2.2,"2024-10-22T12:00:03"], [109209,10.6,988,1.193,12,988.5,0,1.75,0,0,89.2,1024.8,36.7,13.7,12.8,14.4,301,1,2.2,"2024-10-22T12:10:02"], [109210,10.5,988,1.194,11.9,988.5,0,1.75,0,0,89.5,1024.8,36.4,13.6,12.7,14.3,314.7,0.9,2.1,"2024-10-22T12:20:02"], [109211,10.5,988,1.194,11.8,988.5,0,1.75,0,0,89.1,1024.9,35.9,13.6,12.5,14.3,315.2,0.9,2.2,"2024-10-22T12:30:03"], [109212,10.2,988,1.195,11.5,988.4,0,1.75,0,0,87.5,1024.8,34.1,13.5,11.8,14.2,293.4,1,2.4,"2024-10-22T12:40:01"], [109213,9.9,988.9,1.224,11,989.4,0,0,0,0,83.1,1025.7,34.4,13.8,12.2,15.2,337.6,0.5,1.3,"2024-10-22T14:49:28"], [109214,9.8,988.8,1.195,10.9,989.3,0,0,0,0,83,1025.7,34.5,13.7,12,14.6,329.8,0.8,2.1,"2024-10-22T14:50:03"], [109215,9.6,988.7,1.196,10.5,989.3,0,0,0,0,82,1025.6,33.7,13.5,11.7,13.9,326.6,1.2,3,"2024-10-22T15:00:06"], [109216,9.6,988.8,1.196,10.5,989.3,0,0,0,0,81.8,1025.7,34,13.6,11.8,14.6,221.5,0.7,2,"2024-10-22T15:10:03"], [109217,9.9,988.9,1.196,11,989.4,0,0,0,0,84.6,1025.7,34.3,13.5,11.9,15.4,224.1,0.3,1.2,"2024-10-22T15:20:02"], [109218,9.8,988.9,1.197,10.9,989.4,0,0,0,0,84.8,1025.8,34.1,13.4,11.8,15.3,0,0,0.8,"2024-10-22T15:30:05"], [109219,9.8,989,1.196,10.9,989.6,0,0,0,0,84.3,1025.9,34.3,13.5,11.9,15.4,0,0,0.6,"2024-10-22T15:40:04"], [109220,9.9,989.2,1.197,11,989.7,0,0,0,0,85.1,1026.1,34.8,13.4,12.1,15.3,0,0,0.4,"2024-10-22T15:50:05"], [109221,9.8,989.3,1.197,10.8,989.8,0,0,0,0,85,1026.2,33.7,13.3,11.7,15.2,0,0,0.5,"2024-10-22T16:00:04"], [109222,9.7,989.3,1.198,10.7,989.8,0,0,0,0,85.2,1026.3,34,13.2,11.8,14.9,0,0.4,0.9,"2024-10-22T16:10:04"], [109223,9.7,989.4,1.199,10.7,990.1,0,0,0,0,86,1026.4,33.5,13,11.6,14.8,0,0.3,0.8,"2024-10-22T16:20:05"], [109224,9.6,989.5,1.199,10.5,990.1,0,0,0,0,85.5,1026.5,33.5,12.9,11.6,14.4,308.3,0.4,2,"2024-10-22T16:30:05"], [109225,9.4,989.6,1.2,10.1,990.1,0,0,0,0,83.3,1026.6,32.9,12.9,11.3,14.8,0,0,1.5,"2024-10-22T16:40:05"], [109226,9.3,989.7,1.201,10,990.2,0,0,0,0,83.1,1026.7,32.2,12.8,11.1,14.7,248.2,0,1.7,"2024-10-22T16:50:05"], [109227,9.1,989.8,1.202,9.7,990.4,0,0,0,0,82.7,1026.8,31.8,12.6,10.9,14.5,0,0,0.6,"2024-10-22T17:00:05"], [109228,9,989.9,1.201,9.5,990.5,0,0,0,0,81.4,1027,31.7,12.6,10.9,14.5,222.3,0,0.6,"2024-10-22T17:10:06"], [109229,9.1,990.2,1.202,9.6,990.7,0,0,0,0,82.7,1027.2,31.4,12.5,10.7,14.4,237.7,0,0.7,"2024-10-22T17:20:05"], [109230,9.1,990.3,1.203,9.6,990.7,0,0,0,0,82.8,1027.3,31.8,12.4,10.9,14.3,322.6,0,1.1,"2024-10-22T17:30:04"], [109231,9.1,990.2,1.202,9.6,990.8,0,0,0,0,83,1027.3,31.6,12.4,10.8,13.1,0,0.9,2.7,"2024-10-22T17:40:03"], [109232,9,990.3,1.202,9.5,990.9,0,0,0,0,81.9,1027.4,31.3,12.5,10.7,12.9,286.9,1.1,3,"2024-10-22T17:50:04"], [109233,8.9,990.5,1.202,9.3,991,0,0,0,0,80.5,1027.6,31.4,12.5,10.7,14,341.7,0.4,1.7,"2024-10-22T18:00:03"], [109234,8.8,990.6,1.203,9.2,991.1,0,0,0,0,79.8,1027.7,31.4,12.6,10.7,13.7,0,0.6,1.6,"2024-10-22T18:10:03"], [109235,9.2,990.6,1.205,9.8,991.1,0,0,0,0,84.6,1027.7,31.4,12.3,10.7,14.2,243.8,0,0.5,"2024-10-22T18:20:04"], [109236,9.1,990.7,1.205,9.7,991.2,0,0,0,0,86.7,1027.8,30.7,11.8,10.4,13.7,0,0,0.7,"2024-10-22T18:30:03"], [109237,9,990.8,1.205,9.4,991.4,0,0,0,0,84.4,1028,31,12,10.6,13.8,0,0,1.2,"2024-10-22T18:40:04"], [109238,8.9,990.9,1.205,9.3,991.5,0,0,0,0,82.4,1028.1,30.8,12.2,10.5,14.1,0,0,0.4,"2024-10-22T18:50:04"], [109239,8.8,991,1.205,9.2,991.5,0,0,0,0,82.5,1028.1,30.6,12.1,10.4,14,0,0,0.7,"2024-10-22T19:00:03"], [109240,8.7,991,1.206,9,991.5,0,0,0,0,82,1028.2,30.2,12,10.3,13.8,0,0.3,0.7,"2024-10-22T19:10:03"], [109241,8.6,991,1.209,8.8,991.5,0,0,0,0,82.6,1028.2,29,11.6,9.7,13.6,0,0,0.6,"2024-10-22T19:20:04"], [109242,8.4,991,1.209,8.4,991.5,0,0,0,0,82.7,1028.3,28.8,11.2,9.7,13.1,232.6,0,0.5,"2024-10-22T19:30:04"], [109243,8.3,991.1,1.211,8.2,991.7,0,0,0,0,83.8,1028.4,28.2,10.9,9.4,12.8,220.3,0,0.4,"2024-10-22T19:40:03"], [109244,8.3,991.3,1.212,8.2,991.9,0,0,0,0,84.2,1028.6,28,10.7,9.3,12.6,0,0,0.5,"2024-10-22T19:50:04"], [109245,8.2,991.3,1.212,8.1,991.8,0,0,0,0,84.2,1028.7,27.8,10.6,9.2,12.5,271.2,0,0.7,"2024-10-22T20:00:04"], [109246,8.2,991.4,1.212,8,992,0,0,0,0,83.1,1028.8,27.8,10.8,9.2,12.7,242.3,0,0.7,"2024-10-22T20:10:04"], [109247,8.2,991.5,1.213,8,992.1,0,0,0,0,84.7,1029,27.7,10.5,9.2,12.1,229.5,0.4,0.8,"2024-10-22T20:20:04"], [109248,8.2,991.6,1.213,7.9,992.2,0,0,0,0,84,1029.1,27.7,10.5,9.2,12.4,0,0,1.2,"2024-10-22T20:30:04"], [109249,8.2,991.7,1.214,8,992.2,0,0,0,0,85,1029.1,27.8,10.4,9.2,12.3,0,0,0.6,"2024-10-22T20:40:04"], [109250,8.1,991.7,1.215,7.9,992.3,0,0,0,0,86.3,1029.2,26.9,10.1,8.8,11.9,237.6,0,0.6,"2024-10-22T20:50:03"], [109251,8,991.8,1.214,7.7,992.2,0,0,0,0,84.8,1029.2,27,10.1,8.9,11.9,230.9,0,0.8,"2024-10-22T21:00:03"], [109252,8,991.8,1.214,7.6,992.3,0,0,0,0,83.9,1029.2,27.1,10.2,8.9,12,0,0,0.8,"2024-10-22T21:10:03"], [109253,8,991.7,1.216,7.7,992.1,0,0,0,0,84.9,1029.2,26.6,10.1,8.7,12,0,0,0.6,"2024-10-22T21:20:03"], [109254,7.9,991.7,1.216,7.5,992.2,0,0,0,0,86.2,1029.2,26.2,9.7,8.5,11.6,0,0,0.6,"2024-10-22T21:30:03"], [109255,7.9,991.7,1.216,7.4,992.2,0,0,0,0,85.1,1029.3,26.3,9.8,8.5,11.6,0,0,1.1,"2024-10-22T21:40:04"], [109256,7.9,991.8,1.217,7.4,992.4,0,0,0,0,84.5,1029.3,26.5,9.9,8.6,11.8,154.5,0,0.6,"2024-10-22T21:50:03"], [109257,7.9,991.9,1.219,7.4,992.4,0,0,0,0,87.9,1029.5,25.6,9.3,8.2,10.8,0,0.4,1,"2024-10-22T22:00:03"], [109258,7.8,991.9,1.219,7.2,992.4,0,0,0,0,87.5,1029.5,25.5,9.2,8.2,11.1,220.6,0,0.6,"2024-10-22T22:10:04"], [109259,7.8,991.9,1.219,7.2,992.4,0,0,0,0,88.3,1029.5,25.3,9,8.1,10.5,256.7,0.4,0.8,"2024-10-22T22:20:03"], [109260,7.7,991.9,1.219,7.1,992.4,0,0,0,0,86.5,1029.5,25.2,9.2,8,10.6,270.4,0.4,1.1,"2024-10-22T22:30:03"], [109261,7.7,991.9,1.219,7,992.4,0,0,0,0,86,1029.5,25.2,9.2,8.1,11,0,0,0.8,"2024-10-22T22:40:03"], [109262,7.7,991.9,1.222,7.1,992.5,0,0,0,0,87.9,1029.6,24.5,9,7.7,10.5,138.1,0.4,0.9,"2024-10-22T22:50:02"], [109263,7.7,992,1.223,6.9,992.4,0,0,0,0,90.8,1029.7,24.2,8.4,7.6,9.3,145.2,0.6,0.9,"2024-10-22T23:00:02"], [109264,7.8,992.1,1.223,7.1,992.5,0,0,0,0,91.8,1029.8,24.4,8.4,7.7,10.1,160.3,0.3,0.7,"2024-10-22T23:31:43"], [109265,7.7,992.1,1.223,7,992.6,0,0,0,0,90.9,1029.8,24.5,8.4,7.7,10.2,0,0,0.5,"2024-10-22T23:31:43"], [109266,7.7,992,1.222,6.9,992.5,0,0,0,0,90.8,1029.7,24.4,8.4,7.7,9.8,0,0.4,0.8,"2024-10-22T23:31:43"], [109267,7.8,992,1.223,7.1,992.4,0,0,0,0,92.4,1029.8,24.3,8.3,7.7,10.1,156.1,0,0.7,"2024-10-22T23:40:04"], [109268,7.8,992.1,1.223,7.1,992.7,0,0,0,0,92,1029.8,24.6,8.4,7.7,9.6,153.5,0.4,0.9,"2024-10-22T23:50:02"], [109269,7.8,992.1,1.222,7.2,992.6,0,0,0,0,91.3,1029.8,24.8,8.5,7.9,9.7,165.2,0.5,1,"2024-10-23T00:00:02"], [109270,7.7,992.1,1.224,7,992.6,0,0,0,0,91.4,1029.8,24.2,8.4,7.6,9.1,178.9,0.6,1,"2024-10-23T00:10:04"], [109271,7.7,992.1,1.223,7.1,992.6,0,0,0,0,91.5,1029.8,24.4,8.4,7.7,9.6,135.8,0.5,1.2,"2024-10-23T00:20:03"], [109272,7.6,992.2,1.225,6.8,992.7,0,0,0,0,91.5,1029.9,23.7,8.1,7.3,8.5,160.2,0.8,1.2,"2024-10-23T00:30:04"], [109273,7.6,992.3,1.225,6.8,992.9,0,0,0,0,92,1030.1,23.7,8,7.3,8.3,151.1,0.8,1.2,"2024-10-23T00:40:03"], [109274,7.6,992.3,1.224,6.8,992.8,0,0,0,0,91.8,1030.1,24,8,7.5,8.6,191.2,0.7,1.2,"2024-10-23T00:50:03"], [109275,7.7,992.3,1.223,6.9,992.8,0,0,0,0,91,1030,24.2,8.3,7.6,9.8,0,0.4,0.9,"2024-10-23T01:00:03"], [109276,7.6,992.3,1.223,6.9,992.7,0,0,0,0,90.8,1030,24.2,8.3,7.6,9.7,0,0.4,0.8,"2024-10-23T01:10:03"], [109277,7.7,992.3,1.221,7,992.8,0,0,0,0,88.7,1030,24.8,8.7,7.9,10.5,151.4,0,1.1,"2024-10-23T01:20:03"], [109278,7.7,992.3,1.222,6.9,992.8,0,0,0,0,87.7,1030,24.6,8.9,7.8,10.7,0,0,0.8,"2024-10-23T01:30:03"], [109279,7.6,992.3,1.222,6.9,992.8,0,0,0,0,88.5,1030,24.5,8.7,7.7,10.1,0,0.4,0.8,"2024-10-23T01:40:03"], [109280,7.6,992.3,1.224,6.8,992.9,0,0,0,0,90.2,1030.1,23.9,8.3,7.4,10.1,188.1,0,0.6,"2024-10-23T01:50:03"], [109281,7.6,992.3,1.224,6.8,992.8,0,0,0,0,90.4,1030.1,24.1,8.3,7.5,9.6,148.5,0.4,0.9,"2024-10-23T02:00:03"], [109282,7.6,992.3,1.224,6.8,992.8,0,0,0,0,89.8,1030,23.8,8.3,7.4,9.9,195,0.4,0.9,"2024-10-23T02:10:03"], [109283,7.5,992.3,1.224,6.7,992.8,0,0,0,0,90.7,1030.1,24,8.1,7.5,9.9,168.6,0,0.5,"2024-10-23T02:20:03"], [109284,7.7,992.3,1.221,6.9,992.7,0,0,0,0,89.2,1030,24.8,8.6,7.8,10.3,179,0.3,0.6,"2024-10-23T02:30:03"], [109285,7.7,992.2,1.221,7,992.7,0,0,0,0,88.6,1029.9,24.9,8.8,7.9,10.3,176.2,0.4,0.8,"2024-10-23T02:40:02"], [109286,7.6,992.3,1.225,6.7,992.9,0,0,0,0,90,1030,23.5,8.3,7.2,9.9,241.5,0.4,0.7,"2024-10-23T02:50:02"], [109287,7.6,992.4,1.224,6.7,992.8,0,0,0,0,91.6,1030.2,24,8,7.5,9.5,258.8,0.4,0.7,"2024-10-23T03:00:03"], [109288,7.6,992.4,1.223,6.8,992.9,0,0,0,0,89.9,1030.1,24.2,8.3,7.6,10.1,0,0,0.8,"2024-10-23T03:10:02"], [109289,7.6,992.3,1.225,6.8,992.8,0,0,0,0,89.7,1030,23.7,8.4,7.3,10.2,137.4,0,0.7,"2024-10-23T03:20:01"], [109290,7.4,992.3,1.228,6.3,992.8,0,0,0,0,92.4,1030.1,22.7,7.5,6.9,8.3,175.5,0.6,0.9,"2024-10-23T03:30:03"], [109291,7.4,992.3,1.227,6.4,992.8,0,0,0,0,92.8,1030.1,22.7,7.5,6.9,9.3,0,0,0.5,"2024-10-23T03:40:02"], [109292,7.4,992.3,1.226,6.4,992.9,0,0,0,0,92.7,1030.2,23.5,7.5,7.2,9.2,0,0,0.4,"2024-10-23T03:50:02"], [109293,7.5,992.3,1.226,6.5,992.8,0,0,0,0,91.2,1030.1,23.3,7.9,7.2,9.7,147.9,0,0.7,"2024-10-23T04:00:02"], [109294,7.4,992.3,1.227,6.4,992.7,0,0,0,0,91.5,1030.1,22.8,7.7,6.9,9.3,142.6,0.3,0.9,"2024-10-23T04:10:02"], [109295,7.3,992.2,1.228,6.1,992.7,0,0,0,0,92.4,1030.1,22.2,7.3,6.6,8,141.5,0.6,1,"2024-10-23T04:20:01"], [109296,7.2,992.2,1.229,6,992.7,0,0,0,0,92.7,1030.1,21.9,7.2,6.5,8.1,150.1,0.6,1,"2024-10-23T04:30:03"], [109297,7.2,992.2,1.229,6,992.7,0,0,0,0,92.9,1030.1,21.9,7.1,6.5,8.1,148.2,0.5,1,"2024-10-23T04:40:03"], [109298,7.2,992.2,1.23,5.9,992.7,0,0,0,0,92.9,1030.1,21.6,6.9,6.3,7.8,151.9,0.6,1.3,"2024-10-23T04:50:03"], [109299,7.1,992.3,1.23,5.8,992.8,0,0,0,0,93.2,1030.2,21.5,6.8,6.3,7.6,153.9,0.6,1.1,"2024-10-23T05:00:03"], [109300,7.1,992.3,1.229,5.8,992.8,0,0,0,0,92.4,1030.3,22,7,6.5,7.7,172.4,0.6,1.4,"2024-10-23T05:10:03"], [109301,7.1,992.3,1.228,5.8,992.8,0,0,0,0,90.1,1030.2,22.1,7.4,6.6,9,0,0.3,0.7,"2024-10-23T05:20:03"], [109302,7.1,992.4,1.227,5.7,992.9,0,0,0,0,88.2,1030.2,22.3,7.6,6.7,9.3,0,0,0.6,"2024-10-23T05:30:02"], [109303,7,992.5,1.227,5.6,992.9,0,0,0,0,86.3,1030.3,22.2,7.7,6.6,9.5,0,0,1.2,"2024-10-23T05:40:02"], [109304,7,992.5,1.226,5.5,993.1,0,0,0,0,85.4,1030.4,22.2,7.8,6.6,9.5,0,0.3,1.3,"2024-10-23T05:50:03"], [109305,6.9,992.6,1.226,5.4,993.2,0,0,0,0,84.6,1030.5,22.1,7.8,6.6,9.6,0,0,1.1,"2024-10-23T06:00:02"], [109306,6.9,992.8,1.227,5.4,993.2,0,0,0,0,85,1030.6,22,7.8,6.6,9.6,0,0,0.4,"2024-10-23T06:10:02"], [109307,6.9,992.8,1.227,5.4,993.3,0,0,0,0,85.5,1030.6,22.1,7.7,6.6,9.5,0,0,0.5,"2024-10-23T06:20:03"], [109308,6.9,992.9,1.227,5.5,993.4,0,0,0,0,85.6,1030.7,22,7.7,6.6,9.5,0,0,1,"2024-10-23T06:30:02"], [109309,6.9,993,1.227,5.4,993.4,0,0,0,0,84.9,1030.8,22.1,7.8,6.6,9.5,25.7,0.3,1.1,"2024-10-23T06:40:02"], [109310,7,993,1.228,5.5,993.5,0,0,0,0,86.1,1030.9,22.1,7.7,6.6,9.5,0,0,1.1,"2024-10-23T06:50:03"], [109311,7,993.1,1.227,5.6,993.6,0,0,0,0,87,1030.9,22.3,7.7,6.7,9.4,2.6,0,0.7,"2024-10-23T07:00:02"], [109312,7.1,993.1,1.227,5.8,993.7,0,0,0,0,87.7,1031,22.6,7.7,6.9,9.5,44.1,0,0.9,"2024-10-23T07:10:02"], [109313,7.2,993.2,1.225,6,993.7,0,0,0,0,87.6,1031,23.3,8,7.2,9.7,37.8,0,0.9,"2024-10-23T07:20:03"], [109314,7.3,993.2,1.226,6.1,993.7,0,0,0,0,87.3,1031,23,8.1,7,8.8,23.6,0.7,1.6,"2024-10-23T07:30:03"], [109315,7.4,993.1,1.225,6.3,993.5,0,0,0,0,88.4,1030.9,23.7,8.1,7.3,9.9,0,0,0.9,"2024-10-23T07:40:02"], [109316,7.5,993.1,1.223,6.6,993.5,0,0,0,0,87.3,1030.8,24.5,8.6,7.7,10.1,143.8,0.4,1.4,"2024-10-23T07:50:03"], [109317,7.6,993.1,1.222,6.8,993.6,0,0,0,0,87.2,1030.8,24.8,8.8,7.8,10.5,77.7,0.3,1.5,"2024-10-23T08:00:01"], [109318,7.6,993,1.221,6.9,993.6,0,0,0,0,86.8,1030.7,25.1,8.9,8,10.3,91.6,0.4,2.2,"2024-10-23T08:10:02"], [109319,7.6,993.1,1.22,6.9,993.7,0,0,0,0,85.3,1030.8,25.5,9.3,8.2,10.7,51.6,0.4,1.6,"2024-10-23T08:20:03"], [109320,7.8,993.2,1.217,7.3,993.7,0,0,0,0,84.6,1030.8,26.5,9.7,8.7,11.2,0,0.4,1.6,"2024-10-23T08:30:01"], [109321,7.9,993.2,1.216,7.4,993.7,0,0,0,0,83,1030.8,26.8,10.2,8.8,11.5,29.4,0.4,1.6,"2024-10-23T08:40:01"], [109322,7.9,993.3,1.214,7.4,993.9,0,0,0,0,81.1,1030.8,27.4,10.5,9.1,10.7,16.3,1.1,3.2,"2024-10-23T08:50:03"], [109323,7.9,993.3,1.213,7.5,993.7,0,0,0,0,80.1,1030.7,27.9,10.8,9.3,10.9,334.6,1.1,3.1,"2024-10-23T09:00:03"], [109324,8,993.3,1.213,7.7,993.9,0,0,0,0,79.9,1030.7,27.2,11,9,11,25.7,1.3,3.3,"2024-10-23T09:10:03"], [109325,7.8,993.2,1.213,7.4,993.7,0,0,0,0,78,1030.6,27.4,11.1,9,11,30.7,1.4,4.3,"2024-10-23T09:20:02"], [109326,7.8,993.2,1.213,7.3,993.6,0,0,0,0,77.4,1030.6,27.2,11.1,9,10.6,16.3,1.8,4.2,"2024-10-23T09:30:02"], [109327,7.9,993.1,1.21,7.5,993.6,0,0,0,0,76.9,1030.5,28,11.4,9.3,11.1,5.3,1.6,3.9,"2024-10-23T09:40:02"], [109328,7.9,993.1,1.209,7.6,993.7,0,0,0,0,76.3,1030.4,28.8,11.6,9.7,11.4,52.4,1.6,4.2,"2024-10-23T09:50:02"], [109329,8,993.1,1.209,7.7,993.6,0,0,0,0,75.4,1030.3,28.3,11.9,9.5,11.5,16.3,1.9,6.9,"2024-10-23T10:00:02"], [109330,7.9,993.1,1.209,7.5,993.6,0,0,0,0,74.8,1030.4,28.6,11.8,9.6,11.2,335.2,2.2,5,"2024-10-23T10:10:02"], [109331,8,993.1,1.206,7.7,993.5,0,0,0,0,74,1030.3,29.4,12.2,9.9,11.9,36.6,1.7,5,"2024-10-23T10:20:02"], [109332,7.8,993.1,1.207,7.4,993.5,0,0,0,0,72,1030.3,29,12.3,9.8,11.6,342.4,2.3,4.7,"2024-10-23T10:30:02"], [109333,7.9,992.9,1.207,7.5,993.5,0,0,0,0,72.3,1030.1,28.7,12.4,9.6,11.7,15.8,2.3,5.4,"2024-10-23T10:40:02"], [109334,7.9,992.8,1.205,7.6,993.3,0,0,0,0,70.4,1030,29.5,12.8,10,12.7,324.8,1.6,4.9,"2024-10-23T10:50:01"], [109335,7.9,992.7,1.204,7.5,993.2,0,0,0,0,71,1029.9,29.7,12.6,10,12.1,319,2.2,5.7,"2024-10-23T11:00:01"], [109336,7.9,992.7,1.204,7.5,993,0,0,0,0,70.1,1029.8,29.5,12.9,10,12.3,317.3,2.3,5.5,"2024-10-23T11:10:02"], [109337,8,992.6,1.204,7.8,993.1,0,0,0,0,71.2,1029.7,30,12.9,10.2,12.4,346.3,2.2,5.3,"2024-10-23T11:20:01"], [109338,8,992.5,1.204,7.8,993,0,0,0,0,70.6,1029.7,29.5,13,10,12.6,2.1,2,6,"2024-10-23T11:30:01"], [109339,7.9,992.4,1.203,7.7,992.9,0,0,0,0,69.2,1029.5,29.3,13.2,9.9,12.9,333.6,2,6.8,"2024-10-23T11:40:02"], [109340,7.4,992.4,1.204,6.6,992.9,0,0,0,0,65.9,1029.5,28.6,12.9,9.6,12,344.9,2.9,6.4,"2024-10-23T11:50:01"], [109341,7.3,992.3,1.204,6.5,992.7,0,0,0,0,64.7,1029.5,28.3,13,9.5,12.3,320.8,2.6,6.3,"2024-10-23T12:00:01"], [109342,7.5,992.3,1.203,6.9,992.7,0,0,0,0,66.6,1029.4,29.5,12.9,10,12.3,333.9,2.4,5.6,"2024-10-23T12:10:02"], [109343,7.8,992,1.201,7.5,992.5,0,0,0,0,68.4,1029.1,30.3,13.2,10.3,12.7,352.1,2.3,5.5,"2024-10-23T12:20:01"], [109344,7.9,992,1.2,7.7,992.5,0,0,0,0,67.8,1029,30.5,13.5,10.4,13.4,11.4,1.8,4.9,"2024-10-23T12:30:00"], [109345,7.9,991.9,1.2,7.7,992.3,0,0,0,0,67.2,1028.9,30.2,13.6,10.3,13.7,121.2,1.6,4.4,"2024-10-23T12:40:02"], [109346,7.7,990.7,1.21,7.1,991.1,0,0,0,0,77,1028,27,11,8.9,10.6,328.4,1.7,2.8,"2024-10-23T16:42:35"], [109347,7.5,990.6,1.212,6.8,991,0,0,0,0,76.8,1027.9,26.2,10.7,8.5,10.3,343.4,1.6,4,"2024-10-23T16:51:27"], [109348,7.4,990.5,1.212,6.5,990.9,0,0,0,0,76.2,1027.9,26,10.5,8.4,10.5,1,1.3,3.1,"2024-10-23T17:01:27"], [109349,7.4,990.5,1.212,6.5,991,0,0,0,0,76.6,1027.9,25.9,10.4,8.4,10.4,330.3,1.2,3.7,"2024-10-23T17:11:25"], [109350,7.4,990.5,1.213,6.5,991,0,0,0,0,77.4,1028,25.7,10.3,8.3,10.2,319.9,1.3,3.3,"2024-10-23T17:21:25"], [109351,7.4,990.5,1.213,6.5,990.9,0,0,0,0,78.1,1027.9,25.8,10.2,8.3,10,315.8,1.4,4.1,"2024-10-23T17:31:24"], [109352,7.4,990.4,1.213,6.5,990.9,0,0,0,0,77.9,1027.9,25.9,10.2,8.4,10,12.1,1.4,3.8,"2024-10-23T17:41:25"], [109353,7.4,990.4,1.214,6.5,990.9,0,0,0,0,78.1,1027.8,25.6,10.2,8.2,10.5,333,1,3.3,"2024-10-23T17:51:24"], [109354,7.4,990.4,1.214,6.6,990.8,0,0,0,0,79.3,1027.8,25.5,10,8.2,10.1,327,1.1,2.9,"2024-10-23T18:01:25"], [109355,7.4,990.2,1.214,6.6,990.7,0,0,0,0,80,1027.7,25.5,9.8,8.2,9.7,7.4,1.3,3.7,"2024-10-23T18:11:24"], [109356,7.4,990.2,1.215,6.6,990.7,0,0,0,0,80.8,1027.7,25.2,9.7,8,9.8,25.5,1.1,2.4,"2024-10-23T18:21:24"], [109357,7.4,990.2,1.216,6.5,990.7,0,0,0,0,82,1027.7,24.8,9.5,7.9,9.9,11.9,0.9,2.7,"2024-10-23T18:31:24"], [109358,7.4,990.1,1.216,6.6,990.6,0,0,0,0,82.6,1027.7,24.9,9.4,7.9,9.7,358.2,0.9,3,"2024-10-23T18:41:26"], [109359,7.5,990,1.216,6.6,990.5,0,0,0,0,82.9,1027.5,25,9.4,8,9.3,16.5,1.2,2.8,"2024-10-23T18:51:24"], [109360,7.5,989.9,1.216,6.7,990.4,0,0,0,0,83.7,1027.5,25,9.3,8,9.4,36.9,1.1,2.7,"2024-10-23T19:01:25"], [109361,7.5,989.9,1.217,6.7,990.3,0,0,0,0,84.2,1027.4,24.9,9.2,7.9,9.8,41.7,0.8,2.3,"2024-10-23T19:11:26"], [109362,7.5,989.8,1.217,6.6,990.2,0,0,0,0,84.7,1027.3,24.8,9.1,7.8,9.8,103.3,0.7,2.9,"2024-10-23T19:21:23"], [109363,7.6,989.8,1.217,6.8,990.3,0,0,0,0,85,1027.4,25.1,9.1,8,9.4,38.9,0.9,3.6,"2024-10-23T19:31:24"], [109364,7.6,989.8,1.216,6.8,990.2,0,0,0,0,85.1,1027.3,25.1,9.2,8,9.7,19.7,0.8,3.2,"2024-10-23T19:41:24"], [109365,7.6,989.8,1.217,6.7,990.3,0,0,0,0,85.3,1027.3,24.7,9.1,7.8,9.8,70.2,0.7,2.3,"2024-10-23T19:51:22"], [109366,7.6,989.8,1.217,6.8,990.3,0,0,0,0,85.7,1027.4,24.8,9,7.8,10.5,0,0.4,2.4,"2024-10-23T20:01:22"], [109367,7.5,989.8,1.219,6.7,990.4,0,0,0,0,86.5,1027.4,24.4,8.8,7.7,10.6,0,0.3,1.1,"2024-10-23T20:11:25"], [109368,7.5,989.8,1.218,6.7,990.3,0,0,0,0,86.9,1027.4,24.7,8.7,7.8,10.1,56.5,0.4,2.3,"2024-10-23T20:21:23"], [109369,7.6,989.7,1.217,6.8,990.1,0,0,0,0,86.5,1027.2,24.9,8.9,7.9,9.8,10.8,0.6,2.2,"2024-10-23T20:31:23"], [109370,7.6,989.6,1.218,6.8,990.1,0,0,0,0,86.8,1027.1,24.7,8.9,7.8,9.6,12.7,0.7,2,"2024-10-23T20:41:24"], [109371,7.6,989.6,1.218,6.8,990.1,0,0,0,0,87.5,1027.1,24.6,8.8,7.7,9.2,9.5,0.8,2.1,"2024-10-23T20:51:23"], [109372,7.6,989.5,1.219,6.8,989.9,0,0,0,0,88.2,1027.1,24.4,8.6,7.6,9.2,22.6,0.7,1.9,"2024-10-23T21:01:26"], [109373,7.6,989.4,1.22,6.7,989.7,0,0,0,0,88.8,1027,24,8.5,7.5,9.4,126.6,0.6,2.1,"2024-10-23T21:11:24"], [109374,7.5,989.3,1.22,6.7,989.7,0,0,0,0,89.2,1026.9,24,8.3,7.5,9.9,0,0.4,2,"2024-10-23T21:21:24"], [109375,7.5,989.2,1.22,6.6,989.7,0,0,0,0,89.5,1026.9,24,8.2,7.5,9.6,114.8,0.4,1.8,"2024-10-23T21:31:24"], [109376,7.6,989.1,1.219,6.7,989.6,0,0,0,0,89.5,1026.8,24.2,8.4,7.6,10.2,191.1,0,2.1,"2024-10-23T21:41:25"], [109377,7.7,989.1,1.217,6.9,989.5,0,0,0,0,89.2,1026.7,25.1,8.6,8,8.8,37.1,0.9,3.6,"2024-10-23T21:51:24"], [109378,7.8,989,1.217,7.2,989.4,0,0,0,0,88.4,1026.6,25.1,9,8,9.1,0,1,3.9,"2024-10-23T22:01:25"], [109379,7.7,988.9,1.217,7.1,989.4,0,0,0,0,89.1,1026.5,25.2,8.8,8,9.6,141.3,0.6,3.2,"2024-10-23T22:11:24"], [109380,7.7,988.9,1.217,7.1,989.3,0,0,0,0,88.9,1026.4,25,8.8,7.9,9.4,52.5,0.8,3,"2024-10-23T22:21:23"], [109381,7.7,988.8,1.217,7.1,989.3,0,0,0,0,89.4,1026.4,24.9,8.8,7.9,9.2,0,0.8,3.3,"2024-10-23T22:31:24"], [109382,7.7,988.8,1.218,7.1,989.2,0,0,0,0,89.7,1026.3,24.7,8.7,7.8,9.3,346.3,0.7,2.5,"2024-10-23T22:41:24"], [109383,7.7,988.7,1.218,7.1,989.1,0,0,0,0,90.1,1026.3,24.7,8.6,7.8,9.3,348.8,0.7,2.4,"2024-10-23T22:51:23"], [109384,7.7,988.6,1.218,7.1,989.1,0,0,0,0,90.2,1026.2,24.7,8.6,7.8,8.9,22.8,0.9,2.3,"2024-10-23T23:32:04"], [109385,7.7,988.5,1.218,7,989,0,0,0,0,90.5,1026.1,24.5,8.5,7.7,9.2,10.8,0.7,1.9,"2024-10-23T23:32:04"], [109386,7.7,988.5,1.218,7,988.9,0,0,0,0,90.4,1026.1,24.4,8.4,7.6,10.2,0,0.3,1.6,"2024-10-23T23:32:04"], [109387,7.7,988.4,1.218,7,988.9,0,0,0,0,90.6,1026,24.3,8.4,7.6,9.6,359.6,0.5,1.4,"2024-10-23T23:32:05"], [109388,7.6,988.4,1.219,6.9,988.8,0,0,0,0,90.5,1025.9,24.1,8.3,7.5,9.9,19.3,0.4,1.5,"2024-10-23T23:41:25"], [109389,7.6,988.2,1.22,6.8,988.7,0,0,0,0,91.1,1025.9,23.9,8.2,7.4,9,323.2,0.6,1.7,"2024-10-23T23:51:23"], [109390,7.6,988.2,1.22,6.7,988.7,0,0,0,0,91.8,1025.9,23.7,8,7.3,8.6,313.2,0.7,1.7,"2024-10-24T00:01:25"], [109391,7.6,988.2,1.22,6.7,988.6,0,0,0,0,91.9,1025.8,23.6,8,7.3,9,0,0.5,1.1,"2024-10-24T00:11:23"], [109392,7.5,988,1.22,6.7,988.5,0,0,0,0,91.9,1025.7,23.7,7.9,7.3,9.5,0,0.4,1.1,"2024-10-24T00:21:22"], [109393,7.6,988,1.219,6.7,988.6,0,0,0,0,92.1,1025.7,23.9,7.9,7.4,9.7,43.2,0.3,1.7,"2024-10-24T00:31:24"], [109394,7.7,988,1.217,7,988.5,0,0,0,0,91.3,1025.6,24.9,8.4,7.9,9.1,78.6,0.6,2.5,"2024-10-24T00:41:22"], [109395,7.8,987.9,1.216,7.2,988.5,0,0,0,0,90.3,1025.4,25,8.7,7.9,10.1,0,0.4,1.9,"2024-10-24T00:51:22"], [109396,7.8,987.9,1.216,7.2,988.3,0,0,0,0,90.5,1025.5,25,8.7,7.9,10.3,10.1,0.3,1.1,"2024-10-24T01:01:23"], [109397,7.8,987.8,1.216,7.3,988.2,0,0,0,0,90.6,1025.3,25.2,8.7,8,10,67.8,0.4,1.7,"2024-10-24T01:11:24"], [109398,7.9,987.7,1.215,7.4,988.1,0,0,0,0,90.6,1025.2,25.4,8.8,8.1,10.1,333.2,0.5,1.5,"2024-10-24T01:21:25"], [109399,7.9,987.7,1.215,7.4,988.2,0,0,0,0,90.4,1025.2,25.5,8.9,8.1,10.7,342.6,0,1,"2024-10-24T01:31:25"], [109400,7.9,987.5,1.215,7.5,988,0,0,0,0,90.4,1025,25.5,9,8.2,10.8,356.8,0,1,"2024-10-24T01:41:23"], [109401,7.9,987.4,1.214,7.4,987.9,0,0,0,0,90.7,1024.9,25.8,8.9,8.3,10.7,0,0,0.8,"2024-10-24T01:51:24"], [109402,8,987.3,1.214,7.6,987.8,0,0,0,0,90.6,1024.8,25.8,9,8.3,10.7,0,0.3,1.3,"2024-10-24T02:01:24"], [109403,8,987.2,1.214,7.6,987.6,0,0,0,0,90.6,1024.6,25.9,9.1,8.3,10.8,18.7,0.3,1.5,"2024-10-24T02:11:24"], [109404,8,987,1.213,7.6,987.6,0,0,0,0,90.8,1024.5,25.9,9.1,8.3,10.9,338.3,0,0.7,"2024-10-24T02:21:24"], [109405,8,986.9,1.214,7.6,987.4,0,0,0,0,91.1,1024.4,25.5,8.9,8.1,10.8,0,0,0.9,"2024-10-24T02:31:23"], [109406,8,986.8,1.215,7.5,987.3,0,0,0,0,91.7,1024.3,25.4,8.8,8.1,10.6,0,0.3,1,"2024-10-24T02:41:23"], [109407,8,986.8,1.214,7.6,987.3,0,0,0,0,92,1024.3,25.7,8.8,8.3,10.6,0,0,0.6,"2024-10-24T02:50:03"], [109408,8.1,986.7,1.214,7.7,987.3,0,0,0,0,91.7,1024.2,25.8,9,8.3,10.8,0,0,0.7,"2024-10-24T03:00:02"], [109409,8,986.7,1.214,7.7,987.2,0,0,0,0,92,1024.2,25.8,8.9,8.3,10.7,173.8,0,1.1,"2024-10-24T03:10:02"], [109410,8.1,986.6,1.213,7.8,987.1,0,0,0,0,92.3,1024.1,26.1,8.9,8.4,10.8,0,0,1.1,"2024-10-24T03:20:03"], [109411,8.2,986.6,1.212,7.9,987.1,0,0,0,0,92,1024,26.5,9.1,8.6,10.9,0,0,0.5,"2024-10-24T03:30:01"], [109412,8.2,986.4,1.211,8,986.9,0,0,0,0,91.5,1023.8,26.5,9.3,8.6,11.2,0,0,0.4,"2024-10-24T03:40:01"], [109413,8.2,986.4,1.211,8.1,986.9,0,0,0,0,91.1,1023.7,26.8,9.4,8.7,11.3,0,0,0.4,"2024-10-24T03:50:03"], [109414,8.3,986.4,1.211,8.1,986.9,0,0,0,0,91.3,1023.7,26.9,9.5,8.7,11.3,0,0,0.8,"2024-10-24T04:00:01"], [109415,8.3,986.4,1.211,8.2,986.9,0,0,0,0,91.4,1023.7,26.9,9.5,8.8,11,346.1,0.4,1.8,"2024-10-24T04:10:01"], [109416,8.4,986.3,1.21,8.3,986.7,0,0,0,0,92,1023.6,27.2,9.5,8.9,10.5,281.5,0.6,2,"2024-10-24T04:20:03"], [109417,8.4,986.2,1.21,8.4,986.7,0,0,0,0,92.1,1023.6,27.5,9.6,9,10.5,345.4,0.6,1.6,"2024-10-24T04:30:04"], [109418,8.5,986.2,1.209,8.4,986.7,0,0,0,0,92.2,1023.5,27.5,9.7,9,10.4,0,0.7,1.7,"2024-10-24T04:40:03"], [109419,8.5,986.1,1.209,8.5,986.7,0,0,0,0,91.9,1023.4,27.7,9.7,9.1,10.9,330.1,0.5,1.8,"2024-10-24T04:50:03"], [109420,8.5,986.1,1.208,8.6,986.5,0,0,0,0,91.8,1023.4,27.9,9.8,9.2,11.5,24.3,0.4,1.4,"2024-10-24T05:00:03"], [109421,8.5,986,1.208,8.6,986.5,0,0,0,0,91.6,1023.3,27.9,9.9,9.2,10.3,47.5,0.9,2.5,"2024-10-24T05:10:03"], [109422,8.6,985.8,1.208,8.7,986.3,0,0,0,0,91.5,1023.1,28.1,10,9.3,11.2,27.3,0.5,1.8,"2024-10-24T05:20:02"], [109423,8.6,985.8,1.208,8.7,986.3,0,0,0,0,91.4,1023,28.2,10,9.3,10.9,95.5,0.6,2.5,"2024-10-24T05:30:02"], [109424,8.6,985.8,1.207,8.8,986.3,0,0,0,0,91.5,1023,28.3,10.1,9.4,11.3,0,0.5,2.3,"2024-10-24T05:40:03"], [109425,8.7,985.7,1.206,8.8,986.3,0,0,0,0,91.4,1023,28.6,10.2,9.5,11.4,9.5,0.5,2,"2024-10-24T05:50:03"], [109426,8.7,985.7,1.206,8.9,986.3,0,0,0,0,91.3,1023,28.6,10.2,9.5,11.9,295.9,0.3,1.8,"2024-10-24T06:00:02"], [109427,8.7,985.8,1.207,8.9,986.3,0,0,0,0,91.2,1023,28.6,10.2,9.5,11,0,0.7,2.4,"2024-10-24T06:10:03"], [109428,8.7,985.8,1.206,8.9,986.3,0,0,0,0,91.2,1023,28.7,10.3,9.6,11.7,0,0.4,1.5,"2024-10-24T06:20:02"], [109429,8.7,985.8,1.206,8.9,986.3,0,0,0,0,91.1,1023,28.7,10.3,9.6,11.5,0.5,0.5,1.8,"2024-10-24T06:30:02"], [109430,8.7,985.8,1.207,8.9,986.4,0,0,0,0,91.5,1023,28.7,10.2,9.5,10.9,0,0.7,2,"2024-10-24T06:40:03"], [109431,8.7,985.9,1.207,8.9,986.4,0,0,0,0,91.9,1023.1,28.7,10.2,9.5,10.7,9.8,0.9,2.5,"2024-10-24T06:50:01"], [109432,8.8,985.9,1.207,9,986.5,0,0,0,0,91.9,1023.2,28.7,10.2,9.6,11,35.3,0.7,2.3,"2024-10-24T07:00:01"], [109433,8.8,985.9,1.206,9,986.4,0,0,0,0,92,1023.1,29,10.3,9.7,11.2,0,0.6,2.2,"2024-10-24T07:10:02"], [109434,8.8,986,1.206,9.1,986.5,0,0,0,0,91.8,1023.2,29,10.4,9.7,11,331.6,0.8,2.3,"2024-10-24T07:20:01"], [109435,8.8,986,1.206,9.1,986.5,0,0,0,0,91.9,1023.2,29.2,10.4,9.8,11,61.5,0.8,2.2,"2024-10-24T07:30:01"], [109436,8.9,985.9,1.206,9.2,986.5,0,0,0,0,92,1023.1,29.2,10.5,9.8,11,15.9,0.8,2.3,"2024-10-24T07:40:03"], [109437,8.9,985.9,1.205,9.3,986.4,0,0,0,0,92.3,1023.1,29.6,10.5,9.9,11,50,0.9,2.5,"2024-10-24T07:50:01"], [109438,9,985.9,1.204,9.4,986.4,0,0,0,0,91.9,1023.1,29.8,10.7,10,11.6,0,0.6,2.4,"2024-10-24T08:00:01"], [109439,9,985.9,1.204,9.5,986.3,0,0,0,0,92.1,1023,29.8,10.7,10,11.5,357.1,0.7,2.2,"2024-10-24T08:10:03"], [109440,9,985.8,1.204,9.5,986.4,0,0,0,0,92,1023,30.1,10.7,10.1,11.5,0,0.7,1.9,"2024-10-24T08:20:01"], [109441,9.1,985.8,1.204,9.6,986.3,0,0,0,0,91.9,1023,30.1,10.8,10.1,11.3,11.4,0.9,2.2,"2024-10-24T08:30:01"], [109442,9.1,985.8,1.203,9.7,986.3,0,0,0,0,91.9,1022.9,30.4,10.9,10.3,11.7,350.1,0.7,1.9,"2024-10-24T08:40:01"], [109443,9.2,985.9,1.203,9.8,986.3,0,0,0,0,91.4,1022.9,30.4,11.2,10.3,11.8,26.2,0.8,2.1,"2024-10-24T08:50:03"], [109444,9.2,985.8,1.202,9.8,986.3,0,0,0,0,91.1,1022.9,30.8,11.2,10.4,11.9,344.9,0.7,2.2,"2024-10-24T09:00:03"], [109445,9.2,985.8,1.202,9.8,986.3,0,0,0,0,91,1022.9,30.9,11.2,10.5,11.4,21.8,1.1,2.6,"2024-10-24T09:10:02"], [109446,9.3,985.8,1.201,9.9,986.4,0,0,0,0,90.4,1022.9,31.1,11.4,10.6,12.1,16,0.8,1.9,"2024-10-24T09:20:02"], [109447,9.2,985.8,1.201,9.9,986.3,0,0,0,0,89.7,1022.8,31.1,11.5,10.6,12,338.1,0.9,2.1,"2024-10-24T09:30:02"], [109448,9.3,985.8,1.2,9.9,986.2,0,0,0,0,89.7,1022.8,31.4,11.5,10.7,11.8,5,1.1,2.1,"2024-10-24T09:40:02"], [109449,9.3,985.7,1.2,10,986.2,0,0,0,0,89.4,1022.7,31.5,11.6,10.7,12.3,3.2,0.9,1.9,"2024-10-24T09:50:02"], [109450,9.3,985.7,1.199,10,986.3,0,0,0,0,88.4,1022.7,31.8,11.9,10.9,12.9,285.2,0.6,1.8,"2024-10-24T10:00:01"], [109451,9.3,985.7,1.198,10.1,986.1,0,0,0,0,87.6,1022.6,32.1,12.1,11,13,304,0.7,1.9,"2024-10-24T10:10:02"], [109452,9.5,985.6,1.197,10.2,986,0,0,0,0,87.2,1022.5,32.4,12.3,11.1,13.4,282.2,0.6,2,"2024-10-24T10:20:01"], [109453,9.4,985.5,1.197,10.1,986,0,0,0,0,86,1022.4,32,12.4,10.9,13.2,356,0.8,2.1,"2024-10-24T10:30:02"], [109454,9.3,985.5,1.196,10.1,986,0,0,0,0,85.9,1022.5,32.4,12.4,11.1,13.5,48.4,0.6,1.6,"2024-10-24T10:40:02"], [109455,9.2,985.5,1.195,9.8,985.9,0,0,0,0,83.1,1022.4,32.3,12.6,11.1,14,175.8,0.5,2.3,"2024-10-24T10:50:01"], [109456,9.3,985.4,1.196,10,985.9,0,0,0,0,83.3,1022.3,32.2,12.7,11,14,148.9,0.5,1.8,"2024-10-24T11:00:03"], [109457,9.2,985.3,1.196,9.8,985.8,0,0,0,0,83.8,1022.2,32.3,12.5,11,13.1,140.5,0.9,1.5,"2024-10-24T11:10:01"], [109458,9.2,985.2,1.195,9.9,985.7,0,0,0,0,83.2,1022.1,32.5,12.7,11.1,13.8,148,0.6,1.2,"2024-10-24T11:20:01"], [109459,9.3,985.1,1.194,9.9,985.6,0,0,0,0,82.8,1021.9,32.6,12.8,11.2,13.9,115,0.6,1.6,"2024-10-24T11:30:03"], [109460,9.2,985,1.194,9.8,985.4,0,0,0,0,81.4,1021.8,32.4,12.9,11.1,13.9,0,0.7,1.3,"2024-10-24T11:40:00"], [109461,9.2,984.9,1.193,9.9,985.3,0,0,0,0,81,1021.7,32.8,13.1,11.3,14.7,0,0.4,1.1,"2024-10-24T11:50:00"], [109462,9.2,984.8,1.193,9.9,985.2,0,0,0,0,79.9,1021.5,32.7,13.2,11.2,15.2,121.1,0,1,"2024-10-24T12:00:02"], [109463,9.2,984.7,1.191,9.9,985.1,0,0,0,0,80.5,1021.4,33.5,13.2,11.6,15.1,59.5,0,0.9,"2024-10-24T12:10:01"], [109464,9.3,984.5,1.192,10,985,0,0,0,0,79.8,1021.3,33,13.4,11.4,15.3,339.2,0.3,1.4,"2024-10-24T12:20:01"], [109465,9.3,984.5,1.192,10,985,0,0,0,0,81.6,1021.3,33.6,13.1,11.6,14.7,0,0.4,0.9,"2024-10-24T12:30:02"], [109466,9.4,984.4,1.191,10.2,984.9,0,0,0,0,82,1021.2,33.5,13.2,11.6,14.7,175.2,0.5,1.6,"2024-10-24T12:40:00"], [109467,9.4,984.3,1.192,10.1,984.8,0,0,0,0,82,1021,33,13.1,11.4,14.7,282.7,0.4,1.2,"2024-10-24T12:50:02"], [109468,9.4,984.3,1.193,10.1,984.7,0,0,0,0,82.5,1021,33.2,13.1,11.4,14.7,159.9,0.4,1.6,"2024-10-24T13:00:02"], [109469,9.3,984.1,1.192,10.1,984.5,0,0,0,0,82.2,1020.9,33,13,11.4,14.3,298.4,0.5,1.3,"2024-10-24T13:10:02"], [109470,9.4,984,1.191,10.1,984.4,0,0,0,0,81.5,1020.7,33.4,13.2,11.5,15,126.1,0.3,1.4,"2024-10-24T13:20:02"], [109471,9.4,983.9,1.19,10.2,984.3,0,0,0,0,82,1020.6,33.7,13.2,11.6,15.1,0,0,1.4,"2024-10-24T13:30:02"], [109472,9.4,983.9,1.19,10.2,984.3,0,0,0,0,81.2,1020.6,33.5,13.4,11.5,15.3,21.3,0,1.2,"2024-10-24T13:40:02"], [109473,9.3,983.7,1.19,10,984.2,0,0,0,0,80.7,1020.5,33.7,13.2,11.6,14.4,0,0.6,1.5,"2024-10-24T13:50:02"], [109474,9.4,983.6,1.189,10.3,984,0,0,0,0,79.2,1020.2,33.6,13.8,11.6,14.3,313.5,1.2,3.2,"2024-10-24T14:00:02"], [109475,9.4,983.5,1.188,10.3,983.9,0,0,0,0,80.2,1020.1,34,13.6,11.7,14.4,281,0.9,3,"2024-10-24T14:10:02"], [109476,9.4,983.3,1.189,10.2,983.7,0,0,0,0,79.7,1020,33.8,13.6,11.7,13.9,321.3,1.3,3.2,"2024-10-24T14:20:02"], [109477,9.3,983.2,1.189,10,983.6,0,0,0,0,78.9,1019.9,33.5,13.6,11.5,14.1,342.6,1.1,2.5,"2024-10-24T14:30:02"], [109478,9.2,983,1.189,9.9,983.4,0,0,0,0,79.1,1019.7,33.2,13.4,11.4,14.1,336.8,1,3.9,"2024-10-24T14:40:01"], [109479,9.2,982.9,1.19,9.8,983.6,0,0,0,0,79.2,1019.6,32.8,13.3,11.2,13.8,23,1.2,2.6,"2024-10-24T14:50:02"], [109480,9.1,982.9,1.19,9.8,983.4,0,0,0,0,79.7,1019.6,32.9,13.2,11.3,13.8,295.7,1,2.6,"2024-10-24T15:00:01"], [109481,9.1,982.8,1.19,9.8,983.2,0,0,0,0,79.8,1019.5,32.7,13.2,11.2,13.5,324.8,1.3,3.4,"2024-10-24T15:10:00"], [109482,9.1,982.7,1.191,9.8,983.2,0,0,0,0,80.2,1019.5,32.7,13.1,11.2,14.2,0,0.7,1.6,"2024-10-24T15:20:02"], [109483,9.1,982.6,1.191,9.8,983,0,0,0,0,81,1019.3,32.4,12.9,11.1,13.5,335.7,1,2.1,"2024-10-24T15:30:00"], [109484,9.2,982.6,1.191,9.8,983.1,0,0,0,0,82,1019.3,32.6,12.8,11.2,14.3,327.2,0.5,2,"2024-10-24T15:40:00"], [109485,9.2,982.5,1.193,9.9,982.9,0,0,0,0,83.4,1019.2,32.2,12.6,11,13.8,285.1,0.6,1.1,"2024-10-24T15:50:01"], [109486,9.4,982.7,1.23,10.2,983.2,0,0,0,0,86.5,1019.5,31.9,12.4,11.1,14.3,0,0,0.4,"2024-10-24T16:37:08"], [109487,9.3,982.5,1.194,10,983,0,0,0,0,86.4,1019.3,31.9,12.2,10.9,14.1,0,0,0.4,"2024-10-24T16:40:04"], [109488,9.2,982.4,1.193,9.8,983,0,0,0,0,84.8,1019.3,32,12.2,10.9,14.1,169.6,0,0.7,"2024-10-24T16:50:05"], [109489,9.2,982.6,1.197,9.8,983.1,0,0,0,0,87,1019.5,31.1,11.9,10.5,13.4,215.2,0.4,0.7,"2024-10-24T17:00:04"], [109490,9.2,982.7,1.196,9.7,983.1,0,0,0,0,87.7,1019.6,31.2,11.7,10.6,13.6,0,0,0.5,"2024-10-24T17:10:04"], [109491,9.2,982.6,1.196,9.8,983.1,0,0,0,0,88.3,1019.5,31.3,11.7,10.6,13.5,0,0,0.5,"2024-10-24T17:20:06"], [109492,9.2,982.6,1.197,9.8,983.1,0,0,0,0,88.4,1019.5,31.2,11.7,10.6,13.6,168.1,0,0.9,"2024-10-24T17:30:06"], [109493,9.2,982.6,1.196,9.8,983.1,0,0,0,0,89.1,1019.5,31.4,11.6,10.7,13.4,0,0,0.6,"2024-10-24T17:40:04"], [109494,9.2,982.6,1.195,9.8,983.1,0,0,0,0,87.4,1019.5,31.6,11.8,10.7,13.7,0,0,0.7,"2024-10-24T17:50:05"], [109495,9.2,982.6,1.197,9.8,983.1,0,0,0,0,87.6,1019.5,31,11.8,10.5,13.4,0,0.4,0.9,"2024-10-24T18:00:04"], [109496,9.2,982.4,1.197,9.8,982.8,0,0,0,0,89.7,1019.4,31,11.5,10.5,13.3,0,0,0.5,"2024-10-24T18:10:05"], [109497,9.2,982.3,1.197,9.8,982.7,0,0,0,0,89.7,1019.2,30.9,11.5,10.5,12.7,347.8,0.5,0.9,"2024-10-24T18:20:05"], [109498,9.2,982.1,1.197,9.8,982.7,0,0,0,0,89.9,1019,31,11.4,10.5,12.4,0,0.6,1.4,"2024-10-24T18:30:04"], [109499,9.1,982.4,1.2,9.5,982.8,0,0,0,0,89.6,1019.3,29.9,11.2,10,12.8,182.1,0.4,2.1,"2024-10-24T18:40:04"], [109500,9,982.2,1.2,9.4,982.7,0,0,0,0,91.6,1019.3,29.8,10.7,10,12.2,0,0.4,0.7,"2024-10-24T18:50:06"], [109501,9,982.1,1.2,9.4,982.7,0,0,0,0,91.4,1019.1,30,10.8,10.1,12.6,163.6,0,0.8,"2024-10-24T19:00:04"], [109502,9,982,1.2,9.4,982.5,0,0,0,0,92.2,1019,29.7,10.6,9.9,11.9,201.2,0.5,0.7,"2024-10-24T19:10:04"], [109503,8.9,981.9,1.201,9.3,982.4,0,0,0,0,92.5,1019,29.4,10.5,9.8,11.8,144.6,0.5,1,"2024-10-24T19:20:07"], [109504,9,981.8,1.198,9.4,982.2,0,0,0,0,92.1,1018.8,30.3,10.7,10.2,12.3,154.2,0.4,1,"2024-10-24T19:30:07"], [109505,8.9,981.8,1.202,9.3,982.5,0,0,0,0,91.8,1018.9,28.9,10.5,9.6,10.7,132.4,1.1,2,"2024-10-24T19:40:06"], [109506,8.8,982,1.203,9.1,982.3,0,0,0,0,94,1019.1,28.5,10,9.4,9.9,153.9,1.3,2.2,"2024-10-24T19:50:07"], [109507,8.8,981.8,1.202,9.1,982.2,0,0,0,0,93.7,1018.9,28.6,10,9.5,11.9,193.6,0,0.6,"2024-10-24T20:00:07"], [109508,8.9,981.6,1.2,9.2,982,0,0,0,0,93.2,1018.7,29.3,10.3,9.8,12.1,0,0,0.6,"2024-10-24T20:10:07"], [109509,8.8,981.4,1.2,9.1,981.9,0,0,0,0,92.4,1018.4,29.3,10.3,9.8,12.1,244.6,0,0.7,"2024-10-24T20:20:05"], [109510,9,981.5,1.2,9.3,982,0,0,0,0,92.2,1018.5,29.5,10.6,9.9,12.4,0,0,0.7,"2024-10-24T20:30:05"], [109511,9,981.5,1.2,9.4,981.9,0,0,0,0,92.6,1018.5,29.7,10.5,10,12.4,0,0,0.9,"2024-10-24T20:40:05"], [109512,9,981.4,1.2,9.4,981.9,0,0,0,0,92.6,1018.4,29.5,10.6,9.9,11.8,132.7,0.5,1.6,"2024-10-24T20:50:05"], [109513,8.8,981.3,1.203,9,981.7,0,0,0,0,93.5,1018.4,28.2,10,9.3,10,138.4,1.2,1.7,"2024-10-24T21:00:04"], [109514,8.8,981.3,1.202,9.1,981.8,0,0,0,0,94.2,1018.4,28.8,10,9.5,10.9,154.1,0.6,1.6,"2024-10-24T21:10:05"], [109515,8.7,981.3,1.204,8.9,981.7,0,0,0,0,93.7,1018.4,27.4,9.9,8.9,11.7,0,0,0.7,"2024-10-24T21:20:05"], [109516,8.5,981.2,1.204,8.5,981.9,0,0,0,0,94.2,1018.4,27.8,9.4,9.1,9.1,139.3,1.4,3.2,"2024-10-24T21:30:05"], [109517,8.6,981.3,1.203,8.7,981.7,0,0,0,0,94.2,1018.5,28,9.6,9.2,9.1,157.9,1.6,3.7,"2024-10-24T21:40:05"], [109518,8.9,981.1,1.199,9.2,981.5,0,0,0,0,94,1018.2,30.1,10.1,10.1,11.4,197,0.5,0.8,"2024-10-24T21:50:03"], [109519,9.2,981,1.197,9.7,981.4,0,0,0,0,92,1017.9,30.6,11,10.3,12.2,0,0.5,1,"2024-10-24T22:00:04"], [109520,9.2,981,1.198,9.8,981.5,0,0,0,0,90.9,1017.9,30.2,11.2,10.2,12.2,123.8,0.6,1.4,"2024-10-24T22:10:04"], [109521,9,981.1,1.198,9.4,981.6,0,0,0,0,93.4,1018.1,30.2,10.4,10.1,10.3,131.2,1.3,2.1,"2024-10-24T22:20:01"], [109522,9.1,981.1,1.198,9.6,981.6,0,0,0,0,92.8,1018,30.4,10.8,10.2,11.5,166.1,0.8,1.4,"2024-10-24T22:30:01"], [109523,9.4,981.1,1.192,10.1,981.6,0,0,0,0,90.8,1017.9,32.4,11.5,11.1,13.4,195.6,0,1.1,"2024-10-24T22:40:03"], [109524,9.4,981,1.192,10.2,981.5,0,0,0,0,86.5,1017.8,32.4,12.4,11.1,14.3,0,0,0.6,"2024-10-24T22:50:02"], [109525,9.3,981,1.196,10,981.5,0,0,0,0,87.5,1017.8,30.2,12,10.2,13.6,106.6,0.4,0.9,"2024-10-24T23:00:02"], [109526,8.6,981.1,1.202,8.8,981.5,0,0,0,0,91.3,1018.2,28.4,10.1,9.4,10.3,151.1,1.1,2.1,"2024-10-24T23:35:16"], [109527,9,981,1.197,9.5,981.4,0,0,0,0,93,1018,30.3,10.6,10.2,11.3,141.2,0.7,1.5,"2024-10-24T23:35:16"], [109528,9.1,980.9,1.196,9.6,981.4,0,0,0,0,90.5,1017.9,30.8,11.1,10.4,12,156.5,0.7,1.5,"2024-10-24T23:35:16"], [109529,9.2,980.9,1.194,9.8,981.3,0,0,0,0,89.3,1017.7,31.2,11.5,10.6,12.9,129.1,0.4,0.7,"2024-10-24T23:40:05"], [109530,9.1,980.8,1.196,9.6,981.3,0,0,0,0,88.8,1017.7,30.6,11.4,10.3,11.7,159.2,1.1,1.7,"2024-10-24T23:50:03"], [109531,9.1,980.8,1.195,9.7,981.3,0,0,0,0,89.4,1017.7,31.2,11.4,10.6,12.9,0,0.4,1.3,"2024-10-25T00:00:04"], [109532,9.3,980.8,1.195,10,981.4,0,0,0,0,89.8,1017.6,31.2,11.6,10.6,13.5,128.1,0,1.2,"2024-10-25T00:10:03"], [109533,9.2,980.8,1.197,9.8,981.3,0,0,0,0,91.6,1017.7,30.6,11.1,10.3,12.2,177.8,0.6,1.1,"2024-10-25T00:20:03"], [109534,9.2,980.7,1.196,9.8,981.1,0,0,0,0,90.8,1017.6,30.8,11.2,10.4,12.7,0,0.4,1,"2024-10-25T00:30:03"], [109535,9.3,980.6,1.194,9.9,981.1,0,0,0,0,90.7,1017.5,31.5,11.4,10.7,12.8,163.7,0.4,1.5,"2024-10-25T00:40:05"], [109536,9.3,980.7,1.195,9.9,981.1,0,0,0,0,90.4,1017.5,31,11.4,10.5,12.2,143.9,0.8,1.8,"2024-10-25T00:50:02"], [109537,9,980.6,1.199,9.5,981,0,0,0,0,91.7,1017.6,29.7,10.8,9.9,11.1,148.1,1,1.6,"2024-10-25T01:00:05"], [109538,9.2,980.6,1.196,9.7,981.1,0,0,0,0,92.8,1017.5,30.8,10.8,10.4,12.1,190.1,0.4,0.7,"2024-10-25T01:10:03"], [109539,9.2,980.6,1.197,9.8,981.1,0,0,0,0,91.8,1017.5,30.6,11.1,10.3,11.9,140.7,0.7,1.9,"2024-10-25T01:20:02"], [109540,9.2,980.5,1.195,9.8,981,0,0,0,0,91.4,1017.4,30.9,11.1,10.4,13,131.3,0.3,0.8,"2024-10-25T01:30:03"], [109541,9.1,980.4,1.196,9.7,980.9,0,0,0,0,92.1,1017.3,30.7,10.9,10.3,11.9,165,0.6,1,"2024-10-25T01:40:02"], [109542,9.2,980.3,1.195,9.8,980.8,0,0,0,0,91,1017.2,31.2,11.2,10.5,12.2,187.7,0.7,1.3,"2024-10-25T01:50:02"], [109543,9.2,980.3,1.196,9.8,980.8,0,0,0,0,91.1,1017.2,30.7,11.2,10.4,12.6,0,0.5,0.8,"2024-10-25T02:00:04"], [109544,9.2,980.2,1.195,9.8,980.7,0,0,0,0,90.8,1017.1,31.1,11.2,10.5,12.8,199.6,0.4,0.6,"2024-10-25T02:10:01"], [109545,9.3,980.2,1.193,10,980.8,0,0,0,0,90.3,1017.1,31.8,11.5,10.8,13.4,0,0,0.5,"2024-10-25T02:20:01"], [109546,9.4,980.4,1.191,10.1,980.9,0,0,0,0,87.8,1017.2,32.4,12,11.1,13.9,0,0,0.4,"2024-10-25T02:30:03"], [109547,9.4,980.4,1.19,10.1,980.8,0,0,0,0,85.6,1017.1,32.6,12.5,11.1,14.4,0,0,0.3,"2024-10-25T02:40:02"], [109548,9.4,980.1,1.188,10.1,980.7,1.29,0.08,0.08,60,84.9,1016.8,33.1,12.6,11.3,14.5,207,0,0.7,"2024-10-25T02:50:01"], [109549,9.5,980.1,1.19,10.3,980.7,0,0.09,0.01,0,86.6,1016.8,32.9,12.5,11.2,14.3,155.8,0,0.6,"2024-10-25T03:00:03"], [109550,9.4,980.3,1.191,10.2,980.8,0,0.09,0,0,89.2,1017.1,32.2,11.9,11,13.3,49.8,0.5,1.3,"2024-10-25T03:10:01"], [109551,9.3,980.1,1.191,10,980.6,0,0.09,0,0,87,1016.9,32.1,12.1,10.9,13.7,281.6,0.4,0.9,"2024-10-25T03:20:01"], [109552,9.4,980.1,1.191,10.1,980.6,0,0.09,0,0,87.5,1016.8,32.4,12.1,11,13.8,176.5,0.4,0.9,"2024-10-25T03:30:02"], [109553,9.5,980,1.195,10.2,980.5,0,0.12,0.03,0,90.8,1016.8,30.9,11.7,10.4,13,121.4,0.5,1,"2024-10-25T03:40:01"], [109554,9.2,980,1.195,9.8,980.5,0,0.14,0.02,0,91.9,1016.9,30.9,11.1,10.4,11.5,148.7,1,1.5,"2024-10-25T03:50:01"], [109555,9.4,979.9,1.194,10.1,980.3,0,0.14,0,0,92.8,1016.8,31.7,11.3,10.8,12.9,0,0.4,0.7,"2024-10-25T04:00:01"], [109556,9.5,979.9,1.194,10.2,980.5,0,0.14,0,0,92.3,1016.7,31.7,11.4,10.8,13.3,0,0,0.4,"2024-10-25T04:10:02"], [109557,9.5,980,1.193,10.2,980.5,0,0.14,0,0,92.3,1016.8,31.8,11.4,10.8,13.3,184.1,0,0.4,"2024-10-25T04:20:03"], [109558,9.3,979.9,1.197,10,980.4,0,0.14,0,0,92.2,1016.8,30.2,11.2,10.2,12.4,137.2,0.6,1.1,"2024-10-25T04:30:02"], [109559,9.3,979.9,1.195,9.9,980.4,0,0.14,0,0,94.7,1016.8,31.3,10.8,10.6,11.3,146.2,0.8,1.3,"2024-10-25T04:40:02"], [109560,9.4,979.9,1.193,10.2,980.3,0,0.14,0,0,94,1016.7,31.7,11.1,10.8,12.3,0,0.5,1.1,"2024-10-25T04:50:02"], [109561,9.5,979.8,1.192,10.2,980.2,0,0.14,0,0,91.3,1016.6,32.2,11.6,11,13.4,258.7,0,0.7,"2024-10-25T05:00:02"], [109562,9.4,979.8,1.196,10.1,980.3,0,0.14,0,0,91.3,1016.6,30.5,11.4,10.3,12.2,123.9,0.8,1.6,"2024-10-25T05:10:02"], [109563,9.2,979.7,1.196,9.8,980.2,0,0.14,0,0,93.8,1016.6,30.8,10.7,10.4,11.1,155.7,0.9,1.5,"2024-10-25T05:20:02"], [109564,9.4,979.6,1.194,10.1,980.1,0,0.14,0,0,93.2,1016.5,31.5,11.1,10.7,12.8,139.4,0.4,0.9,"2024-10-25T05:30:01"], [109565,9.5,979.7,1.194,10.3,980.2,0,0.14,0,0,92.2,1016.5,31.7,11.5,10.7,13,149,0.4,0.8,"2024-10-25T05:40:01"], [109566,9.5,979.7,1.192,10.3,980.2,0,0.14,0,0,92.8,1016.5,32.1,11.4,10.9,13.3,0,0,0.5,"2024-10-25T05:50:03"], [109567,9.6,979.7,1.194,10.4,980.3,0.05,0.15,0.01,60,91.5,1016.5,31.7,11.7,10.8,13.2,0,0.4,0.8,"2024-10-25T06:00:02"], [109568,9.6,979.8,1.192,10.5,980.4,0,0.15,0,0,92.2,1016.6,32.6,11.7,11.1,13.6,148.9,0,0.7,"2024-10-25T06:10:02"], [109569,9.8,979.7,1.19,10.8,980.2,1.73,0.23,0.08,60,91.6,1016.4,33.4,12.1,11.4,14,0,0,0.7,"2024-10-25T06:20:02"], [109570,9.9,979.7,1.189,11,980.2,0,0.24,0.01,0,91.8,1016.4,33.7,12.3,11.6,14.2,245.2,0,0.5,"2024-10-25T06:30:01"], [109571,9.9,979.7,1.192,10.9,980.4,0,0.24,0,0,91.4,1016.4,32.4,12.2,11,13.9,122.5,0.4,1.3,"2024-10-25T06:40:01"], [109572,9.5,979.9,1.194,10.3,980.4,0,0.24,0,0,93.6,1016.7,31.9,11.3,10.8,12.1,143.1,0.7,1.2,"2024-10-25T06:50:04"], [109573,9.7,979.9,1.193,10.5,980.3,0,0.24,0,0,94.5,1016.7,32.2,11.4,11,11.9,158.1,0.9,1.3,"2024-10-25T07:00:01"], [109574,9.7,979.9,1.193,10.5,980.4,0,0.24,0,0,93.5,1016.7,32.4,11.5,11,11.9,155.5,1,1.6,"2024-10-25T07:10:01"], [109575,9.8,979.9,1.191,10.7,980.5,0,0.24,0,0,92.8,1016.7,33,11.8,11.3,12.4,162,0.9,1.9,"2024-10-25T07:20:03"], [109576,9.8,980,1.19,10.8,980.5,0,0.24,0,0,91.7,1016.7,33.5,12.1,11.5,12.9,163.1,0.8,1.4,"2024-10-25T07:30:01"], [109577,10,979.9,1.189,11,980.4,0,0.24,0,0,91,1016.6,34,12.5,11.7,14.4,196.3,0,0.7,"2024-10-25T07:40:01"], [109578,10.1,980,1.188,11.3,980.5,0,0.24,0,0,91.2,1016.7,34.6,12.7,11.9,14.4,178.3,0.3,0.6,"2024-10-25T07:50:03"], [109579,10.2,980.1,1.187,11.3,980.7,0,0.24,0,0,90.8,1016.7,34.9,12.8,12,14.7,0,0,0.7,"2024-10-25T08:00:01"], [109580,10.3,980.2,1.186,11.5,980.7,0,0.24,0,0,89.5,1016.8,35.7,13.2,12.4,15.1,0,0,0.5,"2024-10-25T08:10:01"], [109581,10.4,980.2,1.184,11.8,980.8,0,0.24,0,0,89,1016.7,36.4,13.5,12.7,15.4,195.5,0,0.4,"2024-10-25T08:20:03"], [109582,10.4,980.3,1.183,11.7,980.8,0,0.24,0,0,86.4,1016.8,36.1,13.9,12.5,15.9,309.4,0,0.8,"2024-10-25T08:30:02"], [109583,10.3,980.3,1.181,11.6,980.8,0,0.24,0,0,83.5,1016.7,36.6,14.4,12.7,16,265.4,0.4,0.9,"2024-10-25T08:40:02"], [109584,10.6,980.4,1.179,12,980.8,0,0.24,0,0,84.1,1016.8,37,14.7,12.9,16.6,27.4,0,1.1,"2024-10-25T08:50:02"], [109585,10.3,980.2,1.18,11.6,980.8,0,0.24,0,0,81.5,1016.6,36.8,14.8,12.8,16.2,350.5,0.5,1.4,"2024-10-25T09:00:02"], [109586,10.3,980.2,1.179,11.6,980.6,0,0.24,0,0,81.3,1016.5,37.3,14.8,13,15.8,358.3,0.8,1.7,"2024-10-25T09:10:02"], [109587,10.4,980.1,1.178,11.9,980.6,0,0.24,0,0,82.2,1016.5,38.1,14.9,13.3,16.4,321.9,0.5,1.3,"2024-10-25T09:20:02"], [109588,10.5,980.1,1.177,12,980.7,0,0.24,0,0,81.8,1016.4,39.1,15.1,13.7,16.3,353.6,0.7,1.6,"2024-10-25T09:30:02"], [109589,10.7,980.1,1.176,12.3,980.6,0,0.24,0,0,80,1016.4,38.3,15.7,13.4,16.6,335.9,0.9,1.7,"2024-10-25T09:40:02"], [109590,10.6,980.2,1.174,12.1,980.7,0,0.24,0,0,78,1016.4,39.1,16,13.7,17.2,290.2,0.7,1.8,"2024-10-25T09:50:02"], [109591,10.6,980.2,1.173,12.2,980.7,0,0.24,0,0,76.8,1016.4,39.9,16.2,13.9,17.5,0,0.7,2,"2024-10-25T10:00:02"], [109592,10.5,980.1,1.172,12.1,980.5,0,0.24,0,0,74.9,1016.3,40,16.6,14,17.6,274.9,0.9,2.5,"2024-10-25T10:10:02"], [109593,10.6,980,1.171,12.1,980.6,0,0.24,0,0,73.8,1016.1,40.3,16.8,14.1,18.3,339.2,0.6,2.4,"2024-10-25T10:20:01"], [109594,10.6,980,1.171,12.1,980.4,0,0.24,0,0,74.6,1016.1,39.7,16.7,13.9,17.6,344.8,1.1,2.4,"2024-10-25T10:30:01"], [109595,10.6,979.9,1.173,12.2,980.5,0,0.24,0,0,75.6,1016.1,39.5,16.6,13.8,17.2,358,1.3,2.7,"2024-10-25T10:40:02"], [109596,10.6,979.9,1.172,12.1,980.4,0,0.24,0,0,75.6,1016.1,39.7,16.5,13.9,17.2,325.1,1.2,2.6,"2024-10-25T10:50:02"], [109597,10.6,979.9,1.172,12.2,980.3,0,0.24,0,0,74.9,1016,39.3,16.6,13.8,17.4,332.8,1.2,2.7,"2024-10-25T11:00:01"], [109598,10.7,979.9,1.17,12.3,980.3,0,0.24,0,0,74.3,1016,40.3,16.9,14.1,18,325.3,0.9,2.6,"2024-10-25T11:10:03"], [109599,10.9,979.7,1.169,12.6,980.2,0,0.24,0,0,75.4,1015.8,41.2,17,14.5,17.9,15.5,1.1,2.5,"2024-10-25T11:20:00"], [109600,11,979.7,1.167,12.8,980.2,0,0.24,0,0,75,1015.7,41.7,17.2,14.6,18,307.6,1.3,3.2,"2024-10-25T11:30:00"], [109601,10.9,979.7,1.169,12.6,980.2,0,0.24,0,0,74.4,1015.8,41.1,17.2,14.4,18,356.1,1.3,3,"2024-10-25T11:40:01"], [109602,11,979.7,1.167,12.8,980.1,0,0.24,0,0,74.1,1015.7,41.7,17.5,14.6,18.3,332.9,1.2,2.7,"2024-10-25T11:50:00"], [109603,11.1,979.6,1.166,12.9,980,0,0.24,0,0,73.8,1015.5,42.4,17.7,14.9,18.6,266.8,1.1,2.9,"2024-10-25T12:00:00"], [109604,11.1,979.5,1.165,13,979.9,0,0.24,0,0,72.8,1015.4,42.5,18,14.9,19.1,273.1,0.9,2.5,"2024-10-25T12:10:02"], [109605,11.2,979.4,1.164,13.1,979.9,0,0.24,0,0,72.6,1015.3,42.8,18.1,15,19.2,312.6,1,2.8,"2024-10-25T12:20:00"], [109606,11.2,979.3,1.164,13.1,979.8,0,0.24,0,0,71.8,1015.2,42.7,18.2,15,19.2,293.2,1.2,2.4,"2024-10-25T12:30:00"], [109607,11.2,979.2,1.163,13.1,979.6,0,0.24,0,0,71.6,1015.1,43.2,18.3,15.2,19.3,12.1,1.2,2.8,"2024-10-25T12:40:02"], [109608,11.2,979.1,1.163,13.2,979.5,0,0.24,0,0,71.5,1014.9,43.1,18.4,15.1,19.2,324.2,1.5,4,"2024-10-25T12:50:02"], [109609,11.3,978.9,1.161,13.3,979.3,0,0.24,0,0,71.3,1014.7,44.3,18.6,15.5,19.5,321.8,1.3,3.6,"2024-10-25T13:00:02"], [109610,11.5,978.8,1.16,13.5,979.2,0,0.24,0,0,71.3,1014.6,44.6,18.8,15.6,19.6,32.4,1.6,3.2,"2024-10-25T13:10:01"], [109611,11.6,978.7,1.159,13.7,979.3,0,0.24,0,0,70.9,1014.5,45.2,19.1,15.9,19.9,23.6,1.5,4.2,"2024-10-25T13:20:01"], [109612,11.5,978.7,1.158,13.7,979.2,0,0.24,0,0,69,1014.4,44.9,19.5,15.7,20.5,343.3,1.5,4.4,"2024-10-25T13:30:01"], [109613,11.5,978.6,1.157,13.6,979.1,0,0.24,0,0,68.9,1014.3,45.8,19.5,16.1,20.5,0.1,1.4,3.3,"2024-10-25T13:40:01"], [109614,11.6,978.6,1.156,13.8,979.1,0,0.24,0,0,67.8,1014.3,45.8,19.9,16,21.1,354,1.1,3,"2024-10-25T13:50:01"], [109615,11.7,978.5,1.156,13.9,979,0,0.24,0,0,67.6,1014.2,46,20,16.1,21.2,332.3,1.3,3.1,"2024-10-25T14:00:01"], [109616,11.7,978.5,1.156,13.9,979,0,0.24,0,0,68.2,1014.1,45.9,19.9,16.1,21.1,312.9,1.1,3,"2024-10-25T14:10:01"], [109617,11.8,978.6,1.157,13.9,979.1,0,0.24,0,0,69.4,1014.2,45.7,19.7,16,20.8,331.9,1.4,4,"2024-10-25T14:20:01"], [109618,11.6,978.6,1.157,13.8,979,0,0.24,0,0,68.6,1014.2,45.3,19.7,15.9,20.8,0.8,1.3,3.2,"2024-10-25T14:30:01"], [109619,11.8,978.6,1.158,14,979,0,0.24,0,0,70.2,1014.3,45.7,19.5,16,20.9,296.9,0.9,2,"2024-10-25T14:40:01"], [109620,11.9,978.6,1.16,14.1,979.1,0,0.24,0,0,73.4,1014.3,45.1,19,15.8,20,308.5,1.2,2.4,"2024-10-25T14:50:01"], [109621,11.9,978.5,1.16,14.1,978.9,0,0.24,0,0,73.3,1014.3,45.4,18.9,15.9,20.1,293.8,1,2.2,"2024-10-25T15:00:01"], [109622,11.7,978.4,1.159,13.8,978.9,0,0.24,0,0,72.2,1014.2,45,18.9,15.8,20,345.8,1.3,3.1,"2024-10-25T15:10:00"], [109623,11.7,978.3,1.16,13.8,978.8,0,0.24,0,0,71.8,1014.1,44.7,19,15.7,20.1,323.8,1.2,2.9,"2024-10-25T15:20:00"], [109624,11.7,978.3,1.161,13.8,978.9,0,0.24,0,0,72.6,1014.1,44.2,18.8,15.5,20,359,1,2.4,"2024-10-25T15:30:01"], [109625,11.4,978.3,1.161,13.5,978.8,0,0.24,0,0,71.6,1014.1,44,18.7,15.4,19.8,326.1,1.1,2.6,"2024-10-25T15:40:00"], [109626,11.5,978.4,1.163,13.5,978.9,0,0.24,0,0,73.4,1014.2,43.6,18.4,15.3,20,0,0.6,1.3,"2024-10-25T15:50:00"], [109627,11.4,978.4,1.163,13.4,979,0,0.24,0,0,73.2,1014.3,43.4,18.3,15.2,19.6,348.9,0.8,2.1,"2024-10-25T16:00:00"], [109628,11.3,978.4,1.164,13.3,978.8,0,0.24,0,0,73.6,1014.3,42.9,18.1,15,19.6,19.4,0.7,1.5,"2024-10-25T16:10:00"], [109629,11.3,978.4,1.165,13.3,978.9,0,0.24,0,0,74.7,1014.3,42.7,17.8,15,19.4,13.5,0.6,1.6,"2024-10-25T16:20:00"], [109630,11.4,978.6,1.166,13.4,979.1,0,0,0,0,75.1,1014.5,42.4,17.8,14.8,19.2,66.8,0.7,1.5,"2024-10-25T16:35:25"], [109631,11.2,978.6,1.168,13.1,979.1,0,0,0,0,76,1014.5,41.3,17.4,14.5,19.3,36.9,0.4,1.5,"2024-10-25T16:40:04"], [109632,11.1,978.6,1.169,12.9,979.2,0,0,0,0,77.4,1014.7,41.1,16.8,14.4,18.6,97.7,0.4,1.7,"2024-10-25T16:50:04"], [109633,11,978.7,1.171,12.8,979.3,0,0,0,0,78.3,1014.8,40.6,16.6,14.2,18.6,142.7,0,0.9,"2024-10-25T17:00:04"], [109634,11,978.8,1.173,12.7,979.4,0,0,0,0,79.8,1015,40,16.2,14,17.4,117.8,0.8,1.4,"2024-10-25T17:10:04"], [109635,11,978.8,1.173,12.7,979.4,0,0,0,0,81.3,1015,39.8,15.9,13.9,17.9,0,0,1.1,"2024-10-25T17:20:05"], [109636,11,978.8,1.174,12.7,979.4,0,0,0,0,81.5,1015,39.6,15.9,13.8,17.9,147.2,0,1.2,"2024-10-25T17:30:06"], [109637,10.9,978.9,1.175,12.5,979.5,0,0,0,0,82.3,1015.1,38.9,15.5,13.6,17.2,129.2,0.4,1,"2024-10-25T17:40:04"], [109638,10.7,978.9,1.175,12.2,979.4,0,0,0,0,81.4,1015.2,38.6,15.4,13.5,16.9,0,0.5,1.3,"2024-10-25T17:50:07"], [109639,10.5,978.9,1.176,12,979.4,0,0,0,0,80.1,1015.2,38.2,15.4,13.3,17,0,0.5,1.5,"2024-10-25T18:00:04"], [109640,10.5,978.9,1.176,12,979.4,0,0,0,0,80.7,1015.2,38.2,15.3,13.3,17.3,0,0,1,"2024-10-25T18:10:04"], [109641,10.5,978.9,1.175,12,979.4,0,0,0,0,80.1,1015.2,38.3,15.4,13.4,17.4,139.4,0,0.8,"2024-10-25T18:20:05"], [109642,10.4,978.9,1.177,11.8,979.5,0,0,0,0,80.6,1015.2,37.6,15.2,13.1,17.1,153.7,0,1,"2024-10-25T18:30:05"], [109643,10.3,978.9,1.178,11.7,979.3,0,0,0,0,80.9,1015.2,37,14.9,12.9,16.7,0,0.4,1.2,"2024-10-25T18:40:04"], [109644,10.2,978.8,1.179,11.6,979.3,0,0,0,0,81.3,1015.2,36.6,14.8,12.7,16.6,201,0.4,1.1,"2024-10-25T18:50:05"], [109645,10.2,978.8,1.18,11.5,979.3,0,0,0,0,82.4,1015.2,36.6,14.5,12.7,16.2,0,0.4,1.2,"2024-10-25T19:00:05"], [109646,10.2,978.8,1.181,11.5,979.3,0,0,0,0,83.4,1015.2,36.2,14.3,12.5,16.2,0,0,0.7,"2024-10-25T19:10:05"], [109647,10.3,978.9,1.182,11.6,979.4,0,0,0,0,85,1015.3,36.1,14,12.5,16,167.4,0,0.9,"2024-10-25T19:20:04"], [109648,10.2,978.9,1.181,11.5,979.4,0,0,0,0,84.6,1015.3,36.2,14,12.6,15.6,132.7,0.4,1.5,"2024-10-25T19:30:03"], [109649,10.1,978.9,1.181,11.4,979.4,0,0,0,0,83.7,1015.3,35.9,14.1,12.5,15.5,151.1,0.5,0.9,"2024-10-25T19:40:03"], [109650,10.1,978.9,1.182,11.3,979.4,0,0,0,0,84.1,1015.4,35.7,13.9,12.4,15.9,168,0,0.9,"2024-10-25T19:50:04"], [109651,10,978.9,1.182,11.2,979.4,0,0,0,0,84.4,1015.4,35.4,13.8,12.2,15.7,0,0,0.5,"2024-10-25T20:00:03"], [109652,9.9,978.9,1.182,11.1,979.4,0,0,0,0,83.2,1015.4,35.3,13.9,12.2,15.5,159.3,0.4,0.9,"2024-10-25T20:10:03"], [109653,9.9,978.9,1.182,11,979.4,0,0,0,0,82.9,1015.4,35.2,13.8,12.2,15.7,167.8,0.3,0.7,"2024-10-25T20:20:04"], [109654,9.8,979,1.184,10.9,979.5,0,0,0,0,83.1,1015.5,34.7,13.7,12,14.9,163.2,0.6,0.8,"2024-10-25T20:30:04"], [109655,9.8,979,1.185,10.8,979.5,0,0,0,0,84.4,1015.5,34.2,13.4,11.8,15.1,0,0.4,1.3,"2024-10-25T20:40:03"], [109656,9.7,979,1.184,10.7,979.6,0,0,0,0,85,1015.6,34.4,13.2,11.8,15.1,182.6,0.3,1,"2024-10-25T20:50:04"], [109657,9.7,979.1,1.185,10.7,979.5,0,0,0,0,84.3,1015.6,34.1,13.3,11.7,14.8,168.3,0.5,0.9,"2024-10-25T21:00:03"], [109658,9.7,979.1,1.186,10.6,979.6,0,0,0,0,85.6,1015.7,33.6,13,11.5,14.6,159.6,0.4,1,"2024-10-25T21:10:03"], [109659,9.6,979.1,1.185,10.5,979.6,0,0,0,0,84,1015.7,33.8,13.1,11.6,13.8,146.4,0.9,1.4,"2024-10-25T21:20:05"], [109660,9.5,979.1,1.185,10.3,979.5,0,0,0,0,81.8,1015.7,33.7,13.3,11.6,14,157.1,1,1.4,"2024-10-25T21:30:03"], [109661,9.5,979.1,1.186,10.3,979.6,0,0,0,0,82.3,1015.7,33.4,13.2,11.5,14.1,130.9,0.8,1.4,"2024-10-25T21:40:04"], [109662,9.3,979.1,1.187,10.1,979.5,0,0,0,0,83.2,1015.7,32.8,12.9,11.2,13.3,149.2,1.1,1.5,"2024-10-25T21:50:06"], [109663,9.3,979,1.188,10,979.5,0,0,0,0,84.5,1015.6,32.2,12.6,11,13.7,141.7,0.6,1.3,"2024-10-25T22:00:05"], [109664,9.1,979,1.188,9.7,979.4,0,0,0,0,83.1,1015.6,31.9,12.5,10.8,12.5,147.9,1.4,2.5,"2024-10-25T22:10:04"], [109665,9.1,979,1.19,9.7,979.5,0,0,0,0,84.5,1015.7,31.5,12.2,10.7,13.9,0,0.4,1.6,"2024-10-25T22:20:04"], [109666,9.1,979.1,1.191,9.6,979.6,0,0,0,0,85.5,1015.8,31.5,12,10.7,13.9,270.5,0,0.5,"2024-10-25T22:30:06"], [109667,9,979.1,1.191,9.5,979.6,0,0,0,0,84.8,1015.8,31.3,11.9,10.6,13.8,0,0,0.8,"2024-10-25T22:40:05"], [109668,9.1,979,1.191,9.7,979.5,0,0,0,0,86.2,1015.8,31.6,12,10.7,13.8,0,0,0,"2024-10-25T22:50:05"], [109669,9.1,979,1.191,9.6,979.4,0,0,0,0,84.7,1015.7,31.5,12.1,10.7,14,285.8,0,0.5,"2024-10-25T23:00:04"], [109670,9.2,979,1.19,9.9,979.5,0,0,0,0,86.3,1015.7,32.1,12.1,10.9,14,147.1,0,0.4,"2024-10-25T23:33:32"], [109671,9,979,1.194,9.4,979.6,0,0,0,0,89.7,1015.8,30.8,11.1,10.4,12.6,0,0.4,0.7,"2024-10-25T23:33:32"], [109672,9.3,979,1.192,10,979.5,0,0,0,0,89.1,1015.7,31.4,11.7,10.6,13.6,0,0,0.4,"2024-10-25T23:33:32"], [109673,9.2,978.9,1.192,9.8,979.4,0,0,0,0,89.7,1015.7,31.2,11.5,10.5,13.3,0,0,0.6,"2024-10-25T23:40:04"], [109674,9.1,978.8,1.193,9.7,979.4,0,0,0,0,88.9,1015.6,30.8,11.5,10.4,13.4,0,0,0.5,"2024-10-25T23:50:03"], [109675,9.1,978.9,1.193,9.6,979.4,0,0,0,0,89.5,1015.7,30.7,11.3,10.3,13.2,0,0,0.3,"2024-10-26T00:00:04"], [109676,9,978.8,1.193,9.5,979.3,0,0,0,0,87.9,1015.6,30.6,11.5,10.3,13.3,264.8,0,0.7,"2024-10-26T00:10:04"], [109677,8.9,978.8,1.194,9.3,979.3,0,0,0,0,89.1,1015.6,30.2,11.1,10.1,12.9,231.5,0,0.9,"2024-10-26T00:20:03"], [109678,8.9,978.7,1.196,9.2,979.3,0,0,0,0,89.7,1015.6,29.5,10.8,9.8,12.6,284.8,0.4,0.7,"2024-10-26T00:30:02"], [109679,8.8,978.8,1.197,9.1,979.3,0,0,0,0,90.9,1015.7,29.3,10.5,9.7,12.4,0,0,0.7,"2024-10-26T00:40:03"], [109680,8.8,978.8,1.197,9,979.3,0,0,0,0,90.8,1015.7,29,10.5,9.6,12.3,0,0,0.6,"2024-10-26T00:50:03"], [109681,8.7,978.8,1.198,8.9,979.3,0,0,0,0,91.6,1015.8,28.7,10.2,9.5,12.1,0,0,0.4,"2024-10-26T01:00:02"], [109682,8.6,978.8,1.199,8.8,979.2,0,0,0,0,91.3,1015.8,28.3,10.1,9.3,11.9,0,0.3,0.7,"2024-10-26T01:10:04"], [109683,8.6,978.8,1.199,8.7,979.3,0,0,0,0,91.2,1015.7,28.1,10.1,9.2,11.9,284.8,0,0.7,"2024-10-26T01:20:03"], [109684,8.6,978.8,1.2,8.6,979.3,0,0,0,0,91.8,1015.8,27.9,9.9,9.2,11.7,0,0,0.6,"2024-10-26T01:30:02"], [109685,8.5,978.7,1.199,8.6,979.2,0,0,0,0,92.2,1015.7,28,9.8,9.2,11.6,0,0,0.5,"2024-10-26T01:40:04"], [109686,8.6,978.7,1.199,8.7,979.2,0,0,0,0,91.9,1015.7,28.4,9.9,9.3,11.7,0,0,0.5,"2024-10-26T01:50:02"], [109687,8.5,978.6,1.2,8.5,979.1,0,0,0,0,91.3,1015.6,27.6,9.9,9,11.7,0,0,0.3,"2024-10-26T02:00:04"], [109688,8.5,978.6,1.199,8.5,979.1,0,0,0,0,91.3,1015.6,27.9,9.8,9.2,11.6,227.3,0,0.4,"2024-10-26T02:10:04"], [109689,8.4,978.5,1.2,8.3,979,0,0,0,0,91.1,1015.5,27.4,9.7,8.9,11.6,291.9,0,0.6,"2024-10-26T02:20:03"], [109690,8.4,978.4,1.2,8.3,978.9,0,0,0,0,91.9,1015.4,27.4,9.6,8.9,11.4,0,0,0.6,"2024-10-26T02:30:04"], [109691,8.4,978.5,1.201,8.3,978.9,0,0,0,0,92.1,1015.5,27.1,9.5,8.8,11.4,273.4,0,0.5,"2024-10-26T02:40:04"], [109692,8.3,978.4,1.203,8.1,978.9,0,0,0,0,92.5,1015.5,26.4,9.3,8.5,10.6,308.1,0.5,1,"2024-10-26T02:50:04"], [109693,8.2,978.4,1.203,7.9,978.9,0,0,0,0,93.5,1015.5,26.5,8.9,8.5,9.4,292,0.8,1.4,"2024-10-26T03:00:04"], [109694,8.2,978.4,1.204,7.9,978.8,0,0,0,0,93.9,1015.5,26,8.8,8.3,10.5,0,0.3,0.9,"2024-10-26T03:10:03"], [109695,8.1,978.4,1.204,7.8,978.9,0,0,0,0,93.7,1015.5,25.7,8.7,8.2,10.2,0,0.4,0.8,"2024-10-26T03:20:03"], [109696,8,978.3,1.205,7.7,978.8,0,0,0,0,93.8,1015.5,25.4,8.6,8,10.4,322.4,0,0.8,"2024-10-26T03:30:04"], [109697,8,978.5,1.207,7.6,979,0,0,0,0,95.8,1015.7,24.9,8.2,7.8,9.9,0,0.3,0.7,"2024-10-26T03:40:03"], [109698,7.9,978.4,1.208,7.4,978.9,0,0,0,0,96.4,1015.7,24.6,8,7.7,9.8,238.9,0,0.6,"2024-10-26T03:50:02"], [109699,7.9,978.3,1.208,7.4,978.8,0,0,0,0,96.6,1015.6,24.4,7.9,7.5,9.7,334,0,0.8,"2024-10-26T04:00:03"], [109700,7.9,978.3,1.209,7.2,978.8,0,0,0,0,96.8,1015.6,24.3,7.7,7.5,9.5,0,0,1,"2024-10-26T04:10:02"], [109701,7.9,978.2,1.208,7.3,978.7,0,0,0,0,96.8,1015.5,24.2,7.7,7.5,9.5,0,0,0.6,"2024-10-26T04:20:02"], [109702,7.8,978.2,1.209,7.2,978.7,0,0,0,0,96.8,1015.5,24,7.7,7.4,9.5,0,0,0.6,"2024-10-26T04:30:04"], [109703,7.8,978.1,1.209,7.2,978.6,0,0,0,0,96.8,1015.4,23.8,7.6,7.3,9.4,269.9,0,0.6,"2024-10-26T04:40:03"], [109704,7.7,978.1,1.21,6.9,978.6,0,0,0,0,96.6,1015.4,23.5,7.5,7.1,8.1,307.4,0.7,1.4,"2024-10-26T04:50:02"], [109705,7.6,978.1,1.21,6.8,978.6,0,0,0,0,96.9,1015.4,23.4,7.3,7.1,7.8,12.4,0.7,1.9,"2024-10-26T05:00:04"], [109706,7.7,978.2,1.21,6.9,978.6,0,0,0,0,97.1,1015.5,23.4,7.3,7.1,9.1,345.4,0,1.2,"2024-10-26T05:10:02"], [109707,7.6,978.1,1.211,6.8,978.6,0,0,0,0,97,1015.5,23.2,7.3,7,8.2,350.4,0.5,2.2,"2024-10-26T05:20:02"], [109708,7.6,978.1,1.211,6.8,978.7,0,0,0,0,97.1,1015.4,23,7.2,6.9,7.8,36.2,0.7,2.7,"2024-10-26T05:30:04"], [109709,7.6,978.1,1.211,6.7,978.6,0,0,0,0,97.1,1015.5,22.8,7.1,6.8,8.3,39.5,0.5,2,"2024-10-26T05:40:02"], [109710,7.5,978.1,1.211,6.6,978.5,0,0,0,0,97.1,1015.4,22.9,7,6.8,7.6,35.6,0.7,2.1,"2024-10-26T05:50:02"], [109711,7.5,978,1.211,6.6,978.5,0,0,0,0,97.2,1015.4,22.8,7,6.8,7.6,7.9,0.7,2.2,"2024-10-26T06:00:03"], [109712,7.6,978,1.211,6.6,978.5,0,0,0,0,97.2,1015.4,22.9,7.1,6.8,7.5,0,0.7,2,"2024-10-26T06:10:02"], [109713,7.5,978.1,1.211,6.6,978.5,0,0,0,0,97.1,1015.5,23,7.1,6.9,7.8,10,0.6,2.4,"2024-10-26T06:20:03"], [109714,7.6,978,1.211,6.7,978.5,0,0,0,0,96.8,1015.4,22.8,7.1,6.8,7.7,6.1,0.7,1.9,"2024-10-26T06:30:03"], [109715,7.5,978.1,1.212,6.6,978.6,0,0,0,0,96.8,1015.4,22.7,7,6.8,7.2,17.8,0.9,2.7,"2024-10-26T06:40:03"], [109716,7.5,978.1,1.212,6.6,978.6,0,0,0,0,97.3,1015.5,22.8,7,6.8,6.7,3.7,1.1,2.7,"2024-10-26T06:50:03"], [109717,7.6,978.1,1.211,6.7,978.6,0,0,0,0,97.5,1015.5,22.9,7.1,6.9,7.1,64.4,1,2.3,"2024-10-26T07:00:03"], [109718,7.7,978.1,1.21,6.8,978.6,0,0,0,0,97.5,1015.5,23.4,7.2,7.1,7.3,346.5,0.9,2.4,"2024-10-26T07:10:03"], [109719,7.8,978.1,1.21,7,978.7,0,0,0,0,97.6,1015.5,23.8,7.4,7.3,7.2,354.3,1.1,2.6,"2024-10-26T07:20:03"], [109720,7.7,978.1,1.21,7,978.6,0,0,0,0,97.5,1015.5,23.5,7.4,7.2,7.2,10.8,1.1,2.6,"2024-10-26T07:30:02"], [109721,7.8,978.2,1.209,7.2,978.7,0,0,0,0,97.7,1015.5,24,7.5,7.4,7.2,22.2,1.2,3,"2024-10-26T07:40:02"], [109722,7.8,978.1,1.209,7.2,978.7,0,0,0,0,97.7,1015.4,24,7.5,7.4,6.5,42.1,1.8,4.5,"2024-10-26T07:50:03"], [109723,7.9,978.1,1.208,7.3,978.5,0,0,0,0,97.8,1015.4,24.5,7.6,7.6,6.4,341.9,2,5,"2024-10-26T08:00:03"], [109724,8,978.1,1.207,7.5,978.5,0,0,0,0,97.8,1015.3,24.8,7.9,7.8,7.1,16.6,1.6,5,"2024-10-26T08:10:03"], [109725,8.1,978.1,1.206,7.7,978.6,0,0,0,0,97.7,1015.3,25.4,8,8,7.2,12,1.6,4.1,"2024-10-26T08:20:03"], [109726,8.2,977.9,1.205,7.8,978.4,0,0,0,0,97.2,1015.1,25.4,8.3,8,7.1,12.7,2,5.7,"2024-10-26T08:30:02"], [109727,8.2,977.9,1.203,7.9,978.4,0,0,0,0,95.8,1015.1,26.2,8.6,8.4,7.5,330.2,1.9,4.6,"2024-10-26T08:40:02"], [109728,8.3,977.8,1.203,8.1,978.3,0,0,0,0,94.7,1015,26.2,8.9,8.4,8.2,1.3,1.7,4.4,"2024-10-26T08:50:03"], [109729,8.3,977.8,1.202,8.1,978.4,0,0,0,0,94.3,1014.9,26.8,9,8.6,8,3.7,2,4.6,"2024-10-26T09:00:01"], [109730,8.4,977.9,1.201,8.3,978.4,0,0,0,0,93.5,1014.9,27.1,9.3,8.8,8.5,24.2,1.8,4.7,"2024-10-26T09:10:01"], [109731,8.5,977.8,1.199,8.5,978.3,0,0,0,0,92.7,1014.8,27.7,9.6,9,9,9.4,1.7,4.9,"2024-10-26T09:20:03"], [109732,8.5,977.8,1.198,8.5,978.2,0,0,0,0,91.4,1014.8,28,9.8,9.2,9,6.4,2,5.8,"2024-10-26T09:30:02"], [109733,8.6,977.7,1.193,8.8,978.2,0,0,0,0,89.4,1014.6,29.5,10.5,9.8,10.1,337.8,1.5,4.7,"2024-10-26T09:40:01"], [109734,8.7,977.6,1.19,9,978.1,0,0,0,0,86.4,1014.4,30.8,11.2,10.4,10.8,0.1,1.7,4.5,"2024-10-26T09:50:03"], [109735,8.8,977.6,1.191,9.1,978.1,0,0,0,0,84.6,1014.3,30.2,11.6,10.1,11,328.2,2.1,6.2,"2024-10-26T10:00:02"], [109736,8.7,977.5,1.191,8.9,978,0,0,0,0,85.1,1014.2,30.3,11.3,10.2,10.6,13.6,2.2,6.3,"2024-10-26T10:10:01"], [109737,8.7,977.5,1.189,9,977.9,0,0,0,0,84,1014.2,30.6,11.6,10.3,11,32,2,6.4,"2024-10-26T10:20:02"], [109738,8.7,977.3,1.189,8.9,977.7,0,0,0,0,83.1,1014,30.8,11.7,10.4,11.2,41.6,2,5.3,"2024-10-26T10:30:01"], [109739,8.6,977.1,1.19,8.9,977.6,0,0,0,0,82.6,1013.8,30.3,11.7,10.2,10.8,337.2,2.7,5.9,"2024-10-26T10:40:02"], [109740,8.8,977,1.187,9.1,977.5,0,0,0,0,82.2,1013.6,31.5,12.1,10.7,11.6,1.9,1.9,4.4,"2024-10-26T10:50:02"], [109741,8.9,976.9,1.185,9.4,977.3,0,0,0,0,80.6,1013.5,31.9,12.6,10.8,12.6,342.4,1.5,3.9,"2024-10-26T11:00:02"], [109742,8.9,976.8,1.186,9.3,977.2,0,0,0,0,80.5,1013.4,31.5,12.6,10.6,12.2,326.7,2,5.7,"2024-10-26T11:10:03"], [109743,8.9,976.7,1.185,9.4,977.3,0,0,0,0,80.2,1013.3,31.9,12.8,10.8,12.5,29.7,1.7,4.4,"2024-10-26T11:20:03"], [109744,8.9,976.8,1.185,9.4,977.3,0,0,0,0,79.5,1013.4,31.9,12.9,10.8,12.6,358.3,1.9,4.2,"2024-10-26T11:30:03"], [109745,8.8,976.9,1.184,9.2,977.2,0,0,0,0,79.3,1013.4,31.9,12.7,10.8,12.2,4.3,2.2,4.7,"2024-10-26T11:40:03"], [109746,9,976.8,1.182,9.5,977.2,0,0,0,0,79,1013.3,33.1,13,11.3,12.6,287.5,2.1,4.9,"2024-10-26T11:50:02"], [109747,9,976.5,1.183,9.6,976.8,0,0,0,0,79.1,1013,32.5,13.2,11.1,12.6,344,2.4,6.9,"2024-10-26T12:00:03"], [109748,9,976.3,1.182,9.6,976.7,0,0,0,0,79.5,1012.8,32.6,13.1,11.1,12.4,341.6,2.6,6.5,"2024-10-26T12:10:02"], [109749,9.1,976.2,1.18,9.7,976.6,0,0,0,0,78.7,1012.6,33.5,13.3,11.5,12.8,323,2.4,6.3,"2024-10-26T12:20:02"], [109750,9.2,976.1,1.179,9.9,976.6,0,0,0,0,77.5,1012.5,33.8,13.7,11.6,13.4,354.2,2.2,5.5,"2024-10-26T12:30:02"], [109751,9.3,976.2,1.178,10.1,976.8,0,0,0,0,76.7,1012.6,34.6,14.1,11.9,14,35.8,1.8,4.1,"2024-10-26T12:40:02"], [109752,9.4,976.1,1.175,10.2,976.5,0,0,0,0,75.5,1012.4,35.5,14.5,12.3,14.7,323,1.5,4.5,"2024-10-26T12:50:01"], [109753,9.4,975.9,1.177,10.3,976.4,0,0,0,0,75.6,1012.2,34.9,14.6,12,14.6,327.8,1.9,4,"2024-10-26T13:00:01"], [109754,9.5,975.9,1.176,10.4,976.3,0,0,0,0,76.5,1012.2,35.1,14.4,12.1,14.4,357.6,2,4.3,"2024-10-26T13:10:03"], [109755,9.5,975.6,1.175,10.5,975.9,0,0,0,0,77.1,1011.8,35.4,14.4,12.2,14.3,344,2.1,5,"2024-10-26T13:20:01"], [109756,9.6,975.4,1.176,10.6,976,0,0,0,0,77.5,1011.7,35.4,14.5,12.2,14.1,357.3,2.5,5.6,"2024-10-26T13:30:01"], [109757,9.6,975.5,1.174,10.7,976,0,0,0,0,77,1011.7,36,14.6,12.5,14.5,317.7,2,5.1,"2024-10-26T13:40:02"], [109758,9.7,975.6,1.175,10.7,976.1,0,0,0,0,76.8,1011.9,35.8,14.7,12.4,14.6,332.8,2.1,5.2,"2024-10-26T13:50:01"], [109759,9.7,975.5,1.174,10.7,976,0,0,0,0,77,1011.7,35.8,14.7,12.4,14.6,338.3,2.1,5.1,"2024-10-26T14:00:01"], [109760,9.7,975.6,1.174,10.7,976.1,0,0,0,0,76.3,1011.8,36.2,14.9,12.5,15.1,333,1.6,5.4,"2024-10-26T14:10:03"], [109761,9.7,975.5,1.173,10.8,975.9,0,0,0,0,75.9,1011.6,36.2,15,12.5,15.1,318.5,1.9,4.7,"2024-10-26T14:20:02"], [109762,9.7,975.5,1.174,10.8,976.1,0,0,0,0,76,1011.7,36.1,15,12.5,14.9,338,2.1,5.1,"2024-10-26T14:30:02"], [109763,9.7,975.7,1.174,10.8,976.1,0,0,0,0,76.1,1011.9,36.1,15,12.5,15.3,340.2,1.5,3.9,"2024-10-26T14:40:03"], [109764,9.7,975.5,1.174,10.8,976,0,0,0,0,76.5,1011.7,36.1,14.9,12.5,14.8,331.8,2.1,5,"2024-10-26T14:50:01"], [109765,9.8,975.4,1.173,10.9,975.9,0,0,0,0,76.8,1011.6,36.4,14.9,12.6,15,307.2,1.9,4.5,"2024-10-26T15:00:04"], [109766,9.5,975.4,1.188,10.3,975.9,0,0,0,0,91.7,1012,31.7,11.6,10.7,12.8,217.8,0.5,0.9,"2024-10-26T17:43:10"], [109767,9.2,975.4,1.191,9.8,975.8,0,0,0,0,91.9,1012.1,30.5,11.1,10.2,12.3,210.6,0.6,1.3,"2024-10-26T17:52:17"], [109768,9.1,975.4,1.192,9.6,976,0,0,0,0,92.7,1012.2,29.9,10.7,10,11.5,175,0.7,2.1,"2024-10-26T18:02:17"], [109769,9,975.2,1.193,9.4,975.7,0,0,0,0,93.1,1012,29.4,10.4,9.8,12.1,333,0.3,0.8,"2024-10-26T18:12:16"], [109770,8.9,975,1.194,9.2,975.7,0,0,0,0,92.9,1011.8,29,10.3,9.6,12.2,135.2,0,1,"2024-10-26T18:22:16"], [109771,8.8,975.1,1.194,9.1,975.6,0,0,0,0,93.7,1011.9,28.7,10.1,9.4,11.6,0,0.4,1.5,"2024-10-26T18:32:18"], [109772,8.8,975.2,1.195,9.1,975.7,0,0,0,0,93.9,1012,28.7,10,9.4,11.4,0,0.4,1,"2024-10-26T18:42:16"], [109773,8.8,975.2,1.195,9,975.7,0,0,0,0,94,1012,28.8,10,9.5,11.4,249.8,0.4,0.9,"2024-10-26T18:52:15"], [109774,8.7,975.3,1.195,9,975.7,0,0,0,0,94,1012.1,28.6,9.9,9.4,11.7,0,0.3,0.8,"2024-10-26T19:02:17"], [109775,8.8,975.4,1.195,9.1,976,0,0,0,0,94.3,1012.2,28.8,10,9.5,11.6,197.3,0.4,1.3,"2024-10-26T19:12:15"], [109776,8.9,975.5,1.194,9.2,976,0,0,0,0,94.5,1012.4,29.1,10,9.6,11.5,230.2,0.4,1.5,"2024-10-26T19:22:15"], [109777,9,975.6,1.194,9.4,976.1,0,0,0,0,94.6,1012.4,29.5,10.2,9.8,11.4,129.9,0.5,1.8,"2024-10-26T19:32:16"], [109778,9,975.6,1.194,9.4,976.1,0,0,0,0,94.9,1012.4,29.6,10.2,9.8,10.9,113.9,0.7,2.1,"2024-10-26T19:42:16"], [109779,9,975.6,1.194,9.5,976,0,0,0,0,95.3,1012.4,29.5,10.2,9.8,10.2,148.9,1.2,2.9,"2024-10-26T19:52:15"], [109780,9.1,975.5,1.194,9.5,976.1,0,0,0,0,96.1,1012.3,29.5,10.1,9.8,11.3,140.1,0.5,1.9,"2024-10-26T20:02:18"], [109781,9.1,975.7,1.195,9.5,976.2,0,0,0,0,96.4,1012.5,29.4,10,9.7,9.9,162.1,1.3,2.6,"2024-10-26T20:12:15"], [109782,9.1,975.7,1.194,9.5,976,0,0,0,0,96.7,1012.6,29.4,10,9.8,10.2,0,1.1,2.6,"2024-10-26T20:22:15"], [109783,9.2,975.6,1.194,9.7,976.1,0,0,0,0,96.6,1012.5,29.6,10.2,9.8,11.3,137.7,0.5,1.8,"2024-10-26T20:32:15"], [109784,9.2,975.5,1.194,9.6,976,0,0,0,0,96.7,1012.4,29.7,10.1,9.9,11.2,71.1,0.6,1.2,"2024-10-26T20:42:15"], [109785,9.1,975.6,1.194,9.6,976.1,0,0,0,0,96.7,1012.5,29.7,10.1,9.9,11.8,127.2,0.3,1.3,"2024-10-26T20:52:18"], [109786,9.2,975.6,1.194,9.7,976.1,0,0,0,0,96.5,1012.5,29.6,10.2,9.9,12,163.8,0,1.1,"2024-10-26T21:02:19"], [109787,9.1,975.6,1.195,9.5,976.1,0,0,0,0,96.8,1012.4,29.3,10,9.7,10.7,132.4,0.7,1.3,"2024-10-26T21:12:18"], [109788,9.1,975.6,1.195,9.5,976.1,0,0,0,0,97.2,1012.5,29.3,10,9.7,11.7,35.4,0.3,1.7,"2024-10-26T21:22:18"], [109789,9.1,975.7,1.194,9.6,976.1,0,0,0,0,97.1,1012.6,29.7,10.1,9.9,11.9,0,0,0.5,"2024-10-26T21:32:18"], [109790,9.2,975.7,1.194,9.7,976.2,0,0,0,0,96.8,1012.6,29.8,10.1,9.9,12,0,0,0.6,"2024-10-26T21:42:20"], [109791,9.2,975.8,1.194,9.7,976.3,0,0,0,0,96.8,1012.6,29.9,10.2,10,12.1,275.8,0,0.7,"2024-10-26T21:52:20"], [109792,9.2,975.8,1.194,9.7,976.4,0,0,0,0,96.9,1012.7,29.8,10.2,9.9,12,0,0,0.7,"2024-10-26T22:02:16"], [109793,9.2,975.9,1.195,9.7,976.5,0,0,0,0,97.1,1012.8,29.5,10.1,9.8,11.7,347.6,0.4,1.2,"2024-10-26T22:12:15"], [109794,9.1,976,1.196,9.5,976.5,0,0,0,0,97.2,1012.9,29.1,9.9,9.6,10.8,146.9,0.7,2.2,"2024-10-26T22:22:18"], [109795,9,976.1,1.196,9.4,976.5,0,0,0,0,97.5,1013,29,9.8,9.6,9.8,133,1.2,2.9,"2024-10-26T22:32:17"], [109796,9,976.2,1.197,9.4,976.8,0,0,0,0,97.8,1013.1,28.8,9.7,9.5,10,134.7,0.9,2.7,"2024-10-26T22:42:16"], [109797,8.9,976.1,1.197,9.3,976.6,0,0,0,0,97.9,1013.1,28.4,9.6,9.3,9.4,126.3,1.3,2.8,"2024-10-26T22:52:16"], [109798,8.9,976.1,1.197,9.2,976.6,0,0,0,0,98,1013,28.6,9.5,9.4,9.9,4.6,0.9,2.7,"2024-10-26T23:33:53"], [109799,9,976.1,1.197,9.3,976.5,0,0,0,0,98,1013,28.7,9.6,9.5,11.3,13.6,0.3,1.3,"2024-10-26T23:33:53"], [109800,8.9,976.1,1.197,9.2,976.5,0,0,0,0,97.9,1013.1,28.5,9.5,9.4,10.2,325.6,0.7,2.6,"2024-10-26T23:33:53"], [109801,9,976.1,1.198,9.3,976.7,0,0,0,0,97.8,1013,28.4,9.6,9.3,10.7,131.9,0.5,2,"2024-10-26T23:33:53"], [109802,8.9,975.8,1.197,9.2,976.2,0,0,0,0,97.8,1012.8,28.4,9.5,9.3,11.1,248.1,0.4,0.9,"2024-10-26T23:42:15"], [109803,8.9,975.8,1.197,9.2,976.3,0,0,0,0,97.7,1012.7,28.4,9.5,9.3,10.9,153.2,0.4,1.2,"2024-10-26T23:52:16"], [109804,8.9,975.9,1.197,9.2,976.5,0,0,0,0,97.8,1012.8,28.7,9.6,9.4,11.1,159.5,0.4,1,"2024-10-27T00:02:15"], [109805,8.9,976,1.197,9.2,976.5,0,0,0,0,97.7,1012.9,28.5,9.6,9.4,11.4,260.5,0,1.1,"2024-10-27T00:12:16"], [109806,8.9,976.1,1.197,9.3,976.7,0,0,0,0,97.6,1013,28.6,9.6,9.4,11.5,300.5,0,0.7,"2024-10-27T00:22:17"], [109807,9,976.4,1.197,9.3,977.1,0,0,0,0,97.5,1013.3,28.8,9.7,9.5,11.5,207.6,0,0.9,"2024-10-27T00:32:15"], [109808,8.9,976.5,1.198,9.2,977,0,0,0,0,97.6,1013.5,28.6,9.6,9.4,11.4,87.6,0,1.4,"2024-10-27T00:42:15"], [109809,8.9,976.4,1.199,9.1,977,0,0,0,0,97.7,1013.4,28.2,9.5,9.2,10.9,95.6,0.4,1.2,"2024-10-27T00:52:17"], [109810,8.8,976.5,1.199,9,977,0,0,0,0,97.8,1013.5,27.9,9.3,9.1,10,123.4,0.7,2.8,"2024-10-27T01:02:16"], [109811,8.8,976.5,1.199,8.9,976.9,0,0,0,0,98,1013.5,27.9,9.2,9.1,9.4,87.4,1,2.4,"2024-10-27T01:12:16"], [109812,8.7,976.6,1.2,8.9,977.2,0,0,0,0,98.1,1013.6,27.7,9.2,9,9.3,141,1,2.8,"2024-10-27T01:22:17"], [109813,8.7,976.6,1.2,8.9,977,0,0,0,0,98.1,1013.6,27.7,9.2,9,9.3,191.5,1,3,"2024-10-27T01:32:16"], [109814,8.7,976.6,1.2,8.9,977.1,0,0,0,0,98.1,1013.6,27.3,9.1,8.9,8.9,133.1,1.3,3.3,"2024-10-27T01:42:19"], [109815,8.7,976.5,1.2,8.8,977,0,0,0,0,98.2,1013.5,27.5,9.1,8.9,9.4,120.8,0.9,2.2,"2024-10-27T01:52:16"], [109816,8.7,976.5,1.201,8.7,977,0,0,0,0,98.1,1013.5,27.1,9,8.8,9,139.3,1.1,2.6,"2024-10-27T02:02:17"], [109817,8.6,976.6,1.201,8.6,977.1,0,0,0,0,98.2,1013.6,27,8.9,8.7,8,125,1.9,3.5,"2024-10-27T02:12:16"], [109818,8.5,976.6,1.202,8.5,977.1,0,0,0,0,98.3,1013.7,26.8,8.8,8.6,7.7,126.6,2.1,3.2,"2024-10-27T02:22:16"], [109819,8.5,976.7,1.202,8.5,977.2,0,0,0,0,98.3,1013.7,26.8,8.8,8.6,7.9,148.8,1.9,2.9,"2024-10-27T02:32:15"], [109820,8.5,976.8,1.202,8.5,977.3,0,0,0,0,98.3,1013.8,26.8,8.8,8.6,8,134.4,1.7,3.5,"2024-10-27T02:42:16"], [109821,8.5,976.7,1.201,8.5,977.3,0,0,0,0,98.3,1013.8,27,8.8,8.7,8.8,146.9,1.1,3.3,"2024-10-27T02:52:15"], [109822,8.5,976.9,1.202,8.5,977.4,0,0,0,0,98.2,1013.9,26.7,8.8,8.6,8.6,147.4,1.2,2.7,"2024-10-27T03:02:15"], [109823,8.5,977,1.202,8.5,977.6,0,0,0,0,98.3,1014.1,27,8.8,8.7,8.4,126.7,1.4,2.4,"2024-10-27T03:12:16"], [109824,8.6,977.2,1.202,8.6,977.8,0,0,0,0,98.3,1014.2,26.9,8.9,8.7,8.9,142.4,1.1,2.7,"2024-10-27T03:22:14"], [109825,8.6,977.2,1.202,8.6,977.6,0,0,0,0,98.3,1014.3,27.1,8.9,8.7,8.7,127.2,1.2,2.4,"2024-10-27T03:32:14"], [109826,8.6,977.2,1.202,8.7,977.8,0,0,0,0,98.3,1014.3,27.2,8.9,8.8,8.3,139,1.6,2.8,"2024-10-27T03:42:16"], [109827,8.6,977.2,1.202,8.7,977.8,0,0,0,0,98.3,1014.3,27.2,8.9,8.8,8.6,133,1.4,2.4,"2024-10-27T03:52:15"], [109828,8.6,977.4,1.202,8.7,978,0,0,0,0,98.3,1014.5,27.2,8.9,8.8,8.6,118,1.3,2.4,"2024-10-27T04:02:15"], [109829,8.7,977.5,1.202,8.8,978,0,0,0,0,98.3,1014.6,27.4,9,8.9,9.3,131.7,0.9,1.9,"2024-10-27T04:12:16"], [109830,8.7,977.7,1.202,8.8,978.4,0,0,0,0,98.2,1014.7,27.3,9,8.9,9.1,135.4,1,3.9,"2024-10-27T04:22:14"], [109831,8.7,977.9,1.202,8.8,978.4,0,0,0,0,98.3,1015,27.4,9,8.9,8,135.8,2,4.4,"2024-10-27T04:32:14"], [109832,8.7,978.2,1.202,8.8,978.8,0,0,0,0,98.4,1015.3,27.5,9,8.9,7.7,139.3,2.4,5.9,"2024-10-27T04:42:16"], [109833,8.7,978.4,1.202,8.9,979,0,0,0,0,98.5,1015.4,27.7,9.1,9,7.9,138.5,2.2,5.4,"2024-10-27T04:52:14"], [109834,8.8,978.4,1.202,9,979.1,0,0,0,0,98.5,1015.5,27.9,9.2,9.1,8,138.6,2.3,4.4,"2024-10-27T05:02:14"], [109835,8.8,978.6,1.202,9,979.1,0,0,0,0,98.5,1015.7,28,9.3,9.2,7.6,147.6,3,5.9,"2024-10-27T05:12:17"], [109836,8.9,978.6,1.201,9.1,979.1,0,0,0,0,98.5,1015.6,28.3,9.4,9.3,7.4,141.7,3.6,6.6,"2024-10-27T05:22:16"], [109837,9,978.8,1.201,9.3,979.4,0,0,0,0,98.6,1015.9,28.6,9.5,9.4,7.5,128.6,3.7,7.5,"2024-10-27T05:32:17"], [109838,9,978.9,1.201,9.4,979.6,0,0,0,0,98.6,1016,28.8,9.6,9.5,7.7,140.5,3.6,7.6,"2024-10-27T05:42:17"], [109839,9,979.1,1.201,9.4,979.7,0,0,0,0,98.5,1016.2,28.8,9.6,9.5,8,133.5,3.2,5.6,"2024-10-27T05:52:16"], [109840,9.1,979.2,1.2,9.5,979.8,0,0,0,0,98.5,1016.3,29,9.7,9.6,8.4,126.4,2.6,4.9,"2024-10-27T06:02:16"], [109841,9.1,979.3,1.201,9.5,980,0,0,0,0,98.5,1016.4,29,9.7,9.6,8.6,125.7,2.3,4.6,"2024-10-27T06:12:15"], [109842,9.1,979.5,1.201,9.5,980.1,0,0,0,0,98.4,1016.5,28.9,9.7,9.6,8.9,125.9,1.9,4.4,"2024-10-27T06:22:15"], [109843,9.1,979.7,1.201,9.5,980.2,0,0,0,0,98.4,1016.7,29,9.7,9.6,8.5,119.6,2.5,4.6,"2024-10-27T06:32:15"], [109844,9.1,979.7,1.201,9.5,980.3,0,0,0,0,98.4,1016.8,28.9,9.7,9.6,9,132.2,1.8,3.8,"2024-10-27T06:42:15"], [109845,9.1,979.9,1.201,9.5,980.3,0,0,0,0,98.3,1016.9,28.9,9.7,9.6,8.7,122.9,2.1,4.9,"2024-10-27T06:52:14"], [109846,9.2,979.8,1.199,9.7,980.3,0,0,0,0,98.4,1016.8,29.8,9.9,9.9,8.9,122,2.1,3.8,"2024-10-27T07:02:16"], [109847,9.3,979.9,1.199,9.9,980.4,0,0,0,0,98.4,1016.9,30.3,10.2,10.2,8.8,136,2.7,5.6,"2024-10-27T07:12:15"], [109848,9.5,980.1,1.196,10.1,980.7,0,0,0,0,97,1017,31,10.6,10.5,9.2,143.6,2.9,5,"2024-10-27T07:22:15"], [109849,9.4,980.2,1.195,10.1,980.7,0,0,0,0,94,1017.1,31.2,11,10.5,10.3,133.4,2,4.4,"2024-10-27T07:32:16"], [109850,9.4,980.3,1.194,10.1,980.8,0,0,0,0,93.3,1017.2,31.9,11.2,10.8,10.3,142.4,2.3,5.2,"2024-10-27T07:42:14"], [109851,9.5,980.3,1.194,10.2,980.9,0,0,0,0,92.5,1017.2,31.9,11.4,10.8,10.7,135.9,2.2,4.6,"2024-10-27T07:52:14"], [109852,9.5,980.5,1.195,10.2,981.1,0,0,0,0,91.9,1017.4,31.5,11.5,10.7,10.6,157.5,2.4,6.2,"2024-10-27T08:02:15"], [109853,9.4,980.7,1.195,10.1,981.2,0,0,0,0,92.1,1017.5,31.3,11.3,10.6,10.6,129,2.2,4.8,"2024-10-27T08:12:14"], [109854,9.4,980.8,1.195,10.1,981.3,0,0,0,0,92.1,1017.6,31.5,11.3,10.7,10.7,130.3,2,4.7,"2024-10-27T08:22:14"], [109855,9.4,980.8,1.194,10.1,981.3,0,0,0,0,91.3,1017.6,31.6,11.5,10.7,10.7,144.9,2.3,4.8,"2024-10-27T08:32:14"], [109856,9.5,980.9,1.194,10.2,981.4,0,0,0,0,91.3,1017.8,31.9,11.6,10.8,11.2,97.5,1.8,4.1,"2024-10-27T08:42:14"], [109857,9.4,981,1.194,10.2,981.5,0,0,0,0,90.9,1017.9,31.8,11.6,10.8,11.2,117,1.8,5,"2024-10-27T08:52:13"], [109858,9.4,981.1,1.194,10.2,981.8,0,0,0,0,90.1,1018,32,11.7,10.9,10.9,162,2.4,4.3,"2024-10-27T09:02:15"], [109859,9.5,981.2,1.191,10.3,981.7,0,0,0,0,89.1,1018,32.8,12.1,11.2,12.1,123,1.3,4.4,"2024-10-27T09:12:14"], [109860,9.6,981.2,1.188,10.5,981.7,0,0,0,0,86.1,1017.9,34.1,12.8,11.7,13.7,0,0.7,2.5,"2024-10-27T09:22:13"], [109861,9.7,981.3,1.186,10.7,981.9,0,0,0,0,83.4,1017.9,34.7,13.4,12,14.9,0,0.5,1,"2024-10-27T09:32:16"], [109862,9.9,981.4,1.184,11.1,981.9,0,0,0,0,83.3,1018,35.4,13.9,12.3,15,149.9,0.6,2,"2024-10-27T09:42:16"], [109863,9.9,981.6,1.186,11,982.2,0,0,0,0,83.7,1018.2,35.2,13.7,12.2,14.8,185.7,0.7,2,"2024-10-27T09:52:16"], [109864,9.9,981.7,1.187,11,982.2,0,0,0,0,84.2,1018.3,34.8,13.6,12,14.9,170.8,0.6,1.8,"2024-10-27T10:02:15"], [109865,9.9,981.8,1.187,11,982.2,0,0,0,0,84,1018.4,34.6,13.6,12,14.4,145.2,0.9,2.7,"2024-10-27T10:12:15"], [109866,9.9,981.7,1.185,11,982.1,0,0,0,0,84.4,1018.3,35.2,13.6,12.2,13.4,155.2,1.8,3.7,"2024-10-27T10:22:15"], [109867,10,981.6,1.18,11.3,982.2,0,0,0,0,80.2,1018.1,37.2,14.6,13,14.8,127.4,1.5,3.5,"2024-10-27T10:32:15"], [109868,10.1,981.7,1.176,11.4,982.2,0,0,0,0,77.1,1018,38.9,15.4,13.6,16.1,113.5,1,2.7,"2024-10-27T10:42:15"], [109869,10.2,981.6,1.173,11.6,982.2,0,0,0,0,71.6,1017.8,39.3,16.7,13.8,18.1,128.9,0.6,1.7,"2024-10-27T10:52:15"], [109870,10.2,981.8,1.177,11.7,982.4,0,0,0,0,73.4,1018,38.2,16.4,13.3,17.6,0,0.9,2.5,"2024-10-27T11:02:15"], [109871,10.3,981.8,1.176,11.7,982.4,0,0,0,0,74.9,1018.1,38.2,16.1,13.4,17.2,223.4,0.8,2.8,"2024-10-27T11:12:14"], [109872,10.3,981.8,1.176,11.7,982.3,0,0,0,0,75.5,1018.1,38.6,16,13.5,17.1,135.8,0.8,2.8,"2024-10-27T11:22:16"], [109873,10.2,981.8,1.177,11.6,982.3,0,0,0,0,75.1,1018.1,37.8,16,13.2,16.8,270.1,1.1,3.3,"2024-10-27T11:32:15"], [109874,10.1,981.8,1.176,11.5,982.4,0,0,0,0,74.3,1018.1,38.4,16.1,13.5,17.1,149,0.9,2.6,"2024-10-27T11:42:15"], [109875,10.2,981.8,1.176,11.6,982.3,0,0,0,0,74.3,1018,38.6,16.2,13.5,17.5,0,0.6,2.2,"2024-10-27T11:52:15"], [109876,10.2,981.9,1.176,11.6,982.3,0,0,0,0,73.6,1018.1,38.4,16.3,13.5,17.3,336,0.9,3,"2024-10-27T12:02:14"], [109877,10.2,981.9,1.176,11.6,982.3,0,0,0,0,74.4,1018.2,38.4,16.1,13.4,17,233.7,1,3.2,"2024-10-27T12:12:14"], [109878,10.2,982,1.176,11.6,982.6,0,0,0,0,73.9,1018.2,38.5,16.3,13.5,17.3,143,1,2.5,"2024-10-27T12:22:15"], [109879,10,981.9,1.178,11.3,982.4,0,0,0,0,73,1018.2,37.6,16.1,13.1,17.2,232.3,0.9,2.5,"2024-10-27T12:32:14"], [109880,10.1,982,1.176,11.4,982.5,0,0,0,0,74.2,1018.3,38.1,16,13.3,17.4,211.7,0.5,2.4,"2024-10-27T12:42:13"], [109881,10.1,982,1.177,11.4,982.6,0,0,0,0,73.9,1018.3,37.8,16,13.2,17.4,193.7,0.6,2.5,"2024-10-27T12:52:15"], [109882,10.1,982.1,1.177,11.4,982.6,0,0,0,0,74.8,1018.4,38.6,15.9,13.5,17,98.6,0.8,2,"2024-10-27T13:02:13"], [109883,10.2,982.1,1.175,11.6,982.7,0,0,0,0,73.2,1018.4,38.5,16.4,13.5,17.5,107.6,0.7,3.1,"2024-10-27T13:12:13"], [109884,10.2,982.3,1.176,11.6,982.8,0,0,0,0,73.1,1018.5,38.5,16.4,13.5,17.7,216.4,0.7,2.6,"2024-10-27T13:22:16"], [109885,10.2,982.3,1.174,11.7,982.8,0,0,0,0,73.3,1018.6,39.1,16.5,13.7,17.7,167,0.7,2.4,"2024-10-27T13:32:14"], [109886,10.3,982.4,1.174,11.8,982.8,0,0,0,0,72.5,1018.6,39.4,16.8,13.8,18.1,0,0.7,2.3,"2024-10-27T13:42:14"], [109887,10.4,982.4,1.173,11.9,982.9,0,0,0,0,71.9,1018.6,39.3,17,13.8,18.4,296.6,0.7,3,"2024-10-27T13:52:15"], [109888,10.2,982.4,1.173,11.7,983,0,0,0,0,70.7,1018.6,39.4,17,13.8,18.4,108.5,0.6,1.6,"2024-10-27T14:02:15"], [109889,10.3,982.5,1.173,11.8,983,0,0,0,0,71.1,1018.7,39.8,17.1,14,18.6,268.8,0.5,1.3,"2024-10-27T14:12:15"], [109890,10.3,982.6,1.174,11.8,983.1,0,0,0,0,71.8,1018.8,39.3,16.9,13.8,18.4,273.2,0.6,2.2,"2024-10-27T14:22:15"], [109891,10.4,982.7,1.175,11.9,983.3,0,0,0,0,73.3,1019,39.4,16.7,13.8,18.5,240.3,0.4,1.7,"2024-10-27T14:32:15"], [109892,10.3,982.8,1.178,11.7,983.3,0,0,0,0,74.1,1019,38.6,16.3,13.5,17.9,292.2,0.5,1.2,"2024-10-27T14:42:15"], [109893,10.3,982.8,1.179,11.7,983.4,0,0,0,0,76.5,1019.2,38.2,15.9,13.4,17.5,300.2,0.4,1.1,"2024-10-27T14:52:14"], [109894,10.3,983,1.179,11.7,983.5,0,0,0,0,77,1019.3,38,15.7,13.3,17.3,297.1,0.5,1,"2024-10-27T15:02:14"], [109895,10.2,983,1.179,11.6,983.6,0,0,0,0,76.3,1019.4,37.8,15.8,13.2,17.8,0,0,0.7,"2024-10-27T15:12:15"], [109896,10.2,983,1.179,11.5,983.5,0,0,0,0,76.3,1019.4,37.8,15.7,13.2,17.7,0,0,0.6,"2024-10-27T15:22:14"], [109897,10.2,983.1,1.18,11.5,983.7,0,0,0,0,76.3,1019.5,37.6,15.7,13.1,17.6,241.9,0.4,0.6,"2024-10-27T15:32:14"], [109898,10.2,983.2,1.181,11.5,983.7,0,0,0,0,78.4,1019.6,37.6,15.3,13.1,17.2,239.4,0,0.5,"2024-10-27T15:42:14"], [109899,10.2,983.3,1.181,11.5,983.8,0,0,0,0,78.1,1019.8,37.6,15.3,13.1,17.3,0,0,0.7,"2024-10-27T15:52:13"], [109900,10.3,983.4,1.182,11.7,983.8,0,0,0,0,79.1,1019.8,37.6,15.3,13.1,17.2,0,0,0.5,"2024-10-27T16:02:14"], [109901,10.3,983.3,1.184,11.7,983.9,0,0,0,0,80.9,1019.8,37,15,12.9,16.7,146.8,0.4,0.9,"2024-10-27T16:12:15"], [109902,10.2,983.5,1.185,11.5,983.9,0,0,0,0,82.6,1020,36.3,14.5,12.7,15.3,140.4,0.9,1.4,"2024-10-27T16:22:14"], [109903,10.2,983.5,1.186,11.4,984,0,0,0,0,82.5,1020.1,36.3,14.4,12.6,14.8,145.5,1.3,2.1,"2024-10-27T16:32:13"], [109904,10.3,983.5,1.186,11.6,984.1,0,0,0,0,83.8,1020.1,36.5,14.3,12.7,14.6,148.8,1.4,2.1,"2024-10-27T16:42:15"], [109905,10.3,983.6,1.188,11.6,984.2,0,0,0,0,84.6,1020.2,36,14.1,12.5,14.6,148.1,1.3,1.8,"2024-10-27T16:52:14"], [109906,10.2,983.7,1.189,11.5,984.3,0,0,0,0,86.3,1020.3,35.5,13.7,12.3,14.3,157.1,1.1,1.8,"2024-10-27T17:02:13"], [109907,10.2,983.7,1.189,11.5,984.1,0,0,0,0,87.2,1020.4,35.3,13.5,12.2,14.4,166.4,0.8,1.5,"2024-10-27T17:12:15"], [109908,10.2,983.8,1.19,11.4,984.4,0,0,0,0,87.8,1020.5,35.2,13.4,12.2,15.3,0,0,0.6,"2024-10-27T17:22:16"], [109909,10.2,983.8,1.189,11.5,984.4,0,0,0,0,87.1,1020.5,35.6,13.6,12.4,15.5,0,0,0.5,"2024-10-27T17:32:13"], [109910,10.2,983.9,1.189,11.5,984.3,0,0,0,0,87.1,1020.6,35.7,13.6,12.4,15.5,0,0,0.4,"2024-10-27T17:42:16"], [109911,10.1,984,1.192,11.3,984.5,0,0,0,0,88,1020.7,34.5,13.3,11.9,14.9,157.7,0.4,1,"2024-10-27T17:52:13"], [109912,10.1,984.1,1.192,11.3,984.6,0,0,0,0,89.6,1020.9,34.7,13,12,13.8,161.9,0.8,1.3,"2024-10-27T18:02:15"], [109913,10.2,984.2,1.191,11.3,984.7,0,0,0,0,89.6,1020.9,35.1,13,12.2,13.1,151.7,1.5,2.1,"2024-10-27T18:12:16"], [109914,10.2,984.1,1.192,11.4,984.7,0,0,0,0,89.1,1020.9,34.6,13.1,12,13.1,161.9,1.6,2.7,"2024-10-27T18:22:15"], [109915,10.1,984.2,1.193,11.2,984.7,0,0,0,0,89.5,1021,34.2,12.9,11.8,12.8,161.8,1.7,2.3,"2024-10-27T18:32:16"], [109916,10,984.2,1.193,11.1,984.7,0,0,0,0,89.7,1021,34.3,12.8,11.9,12.7,146.9,1.7,2.8,"2024-10-27T18:42:16"], [109917,10,984.3,1.193,11.1,984.8,0,0,0,0,89.1,1021.1,34.2,12.8,11.8,12.7,154.5,1.7,2.5,"2024-10-27T18:52:14"], [109918,9.9,984.3,1.192,11,984.7,0,0,0,0,87.3,1021,34.3,13,11.9,13,146.3,1.6,2.9,"2024-10-27T19:02:14"], [109919,9.9,984.3,1.191,11,984.8,0,0,0,0,86.2,1021.1,34.5,13.2,11.9,14.3,184.6,0.6,1.4,"2024-10-27T19:12:16"], [109920,9.9,984.2,1.19,10.9,984.7,0,0,0,0,84.5,1020.9,34.7,13.5,12,14.8,166,0.5,1,"2024-10-27T19:22:15"], [109921,9.8,984.3,1.193,10.8,984.8,0,0,0,0,86.4,1021,33.7,13,11.6,13.7,130.8,1,1.5,"2024-10-27T19:32:15"], [109922,9.7,984.4,1.195,10.7,984.9,0,0,0,0,87.6,1021.2,33.3,12.7,11.4,13,136.4,1.3,1.6,"2024-10-27T19:42:14"], [109923,9.7,984.5,1.193,10.7,985.1,0,0,0,0,87.6,1021.3,33.6,12.7,11.6,12.8,168.6,1.3,1.9,"2024-10-27T19:52:14"], [109924,9.7,984.5,1.194,10.7,985,0,0,0,0,87.5,1021.3,33.5,12.7,11.6,14.6,123.9,0,0.8,"2024-10-27T20:02:14"], [109925,9.6,984.5,1.198,10.4,985.1,0,0,0,0,89.2,1021.4,31.9,12.1,10.9,12.9,127,0.9,1.9,"2024-10-27T20:12:14"], [109926,9.5,984.5,1.198,10.2,985.1,0,0,0,0,91.3,1021.5,31.8,11.6,10.8,11.1,141.6,1.8,2.4,"2024-10-27T20:22:14"], [109927,9.4,984.6,1.196,10.2,985.1,0,0,0,0,88.1,1021.5,32.5,12.1,11.1,12.1,138.1,1.3,2.3,"2024-10-27T20:32:15"], [109928,9.3,984.6,1.199,10,985.1,0,0,0,0,88,1021.6,31.2,11.9,10.6,11.7,134.8,1.7,2.5,"2024-10-27T20:42:14"], [109929,9.2,984.7,1.2,9.8,985.3,0,0,0,0,89.6,1021.7,31.1,11.5,10.6,10.8,138,2.2,2.5,"2024-10-27T20:52:15"], [109930,9.3,984.8,1.2,10,985.3,0,0,0,0,91,1021.8,31.4,11.4,10.7,11.5,135.2,1.3,2.1,"2024-10-27T21:02:15"], [109931,9.6,984.8,1.195,10.4,985.4,0,0,0,0,90.8,1021.8,33.3,11.8,11.4,13.1,222.6,0.5,1.1,"2024-10-27T21:12:13"], [109932,9.8,984.9,1.193,10.8,985.5,0,0,0,0,87.6,1021.7,34.2,12.8,11.8,14.6,138.8,0.3,1.3,"2024-10-27T21:22:13"], [109933,10,985,1.19,11.2,985.5,0,0,0,0,84.8,1021.7,35.3,13.7,12.3,15.1,0,0.5,1.3,"2024-10-27T21:32:17"], [109934,10,985,1.193,11.2,985.5,0,0,0,0,87,1021.7,34.4,13.3,11.9,14.9,179.9,0.4,0.8,"2024-10-27T21:42:12"], [109935,10,984.9,1.193,11.2,985.5,0,0,0,0,86.9,1021.7,34.3,13.3,11.9,15.2,118.3,0.3,0.8,"2024-10-27T21:52:13"], [109936,10,985,1.193,11.1,985.5,0,0,0,0,89.5,1021.8,34.3,12.8,11.9,14.2,166.7,0.5,0.7,"2024-10-27T22:02:15"], [109937,10,985,1.194,11,985.5,0,0,0,0,88.3,1021.8,34.1,12.9,11.8,14.8,137.5,0,0.7,"2024-10-27T22:12:12"], [109938,9.7,985,1.198,10.7,985.5,0,0,0,0,90.9,1021.9,32.4,12.1,11.1,12.6,139.9,1.1,1.5,"2024-10-27T22:22:14"], [109939,9.7,985,1.197,10.5,985.5,0,0,0,0,90.9,1022,32.8,12,11.2,12.5,137.9,0.9,1.4,"2024-10-27T22:32:14"], [109940,9.6,985,1.198,10.5,985.5,0,0,0,0,90.6,1022,32.4,12,11.1,12.5,133.9,1,1.3,"2024-10-27T22:42:15"], [109941,9.5,985,1.198,10.3,985.5,0,0,0,0,90.5,1022,32.1,11.8,11,12.3,130.9,1,1.3,"2024-10-27T22:52:15"], [109942,9.5,985,1.2,10.2,985.5,0,0,0,0,91.1,1022,31.4,11.6,10.7,11.9,132.6,1.1,1.7,"2024-10-27T23:02:14"], [109943,9.3,985,1.202,9.9,985.5,0,0,0,0,92.1,1022.1,30.5,11.1,10.3,10.9,140.5,1.6,2.1,"2024-10-27T23:12:14"], [109944,9.3,985,1.201,9.9,985.4,0,0,0,0,92.2,1022.1,30.9,11.1,10.5,11.7,0,0.8,1.5,"2024-10-27T23:22:14"], [109945,9.2,985,1.201,9.8,985.5,0,0,0,0,91.2,1022,31,11.2,10.5,12.2,153.6,0.6,0.9,"2024-10-27T23:32:14"], [109946,9.6,985,1.198,10.4,985.6,0,0,0,0,92,1022,32.6,11.7,11.2,13.5,139.4,0,0.6,"2024-10-27T23:42:14"], [109947,9.6,985.1,1.2,10.4,985.6,0,0,0,0,92.9,1022.1,32,11.5,10.9,12.4,147.1,0.8,1,"2024-10-27T23:52:14"], [109948,9.6,985.1,1.199,10.5,985.6,0,0,0,0,93.4,1022.1,32.2,11.5,11,12.2,171.1,0.8,1.2,"2024-10-28T00:34:04"], [109949,9.8,985.1,1.198,10.7,985.6,0,0,0,0,93.6,1022.1,32.7,11.8,11.2,13.2,142.2,0.4,0.8,"2024-10-28T00:34:04"], [109950,10.1,985.1,1.196,11.1,985.6,0,0,0,0,94.2,1022,34,12.1,11.7,13.3,148.3,0.5,0.9,"2024-10-28T00:34:05"], [109951,9.9,985.1,1.198,10.8,985.5,0,0,0,0,93.8,1022,33.2,11.8,11.4,12.8,162.7,0.6,1.1,"2024-10-28T00:34:05"], [109952,10.1,985.1,1.196,11.2,985.7,0,0,0,0,93.3,1022,33.9,12.3,11.7,13.4,159.5,0.6,0.9,"2024-10-28T00:42:13"], [109953,10.1,985.1,1.196,11.2,985.6,0,0,0,0,92.9,1022,33.7,12.3,11.6,14.2,157.6,0,0.6,"2024-10-28T00:52:15"], [109954,10.1,985.2,1.197,11.2,985.7,0,0,0,0,93.3,1022.1,33.8,12.2,11.6,13.8,132.2,0.4,0.9,"2024-10-28T01:02:12"], [109955,10,985.2,1.197,11.1,985.7,0,0,0,0,94.1,1022.1,33.6,12.1,11.6,13.3,129.3,0.5,0.9,"2024-10-28T01:12:12"], [109956,10.1,985.1,1.196,11.2,985.6,0,0,0,0,93.2,1022,33.9,12.3,11.7,13.7,158.5,0.5,0.7,"2024-10-28T01:22:13"], [109957,10.1,985,1.194,11.3,985.4,0,0,0,0,91.6,1021.9,34.4,12.6,11.9,14.3,195.3,0.3,0.6,"2024-10-28T01:32:12"], [109958,10.1,984.9,1.193,11.3,985.4,0,0,0,0,90.2,1021.7,34.6,12.8,12,14.7,0,0,0.5,"2024-10-28T01:42:12"], [109959,10.1,984.9,1.193,11.2,985.4,0,0,0,0,88.9,1021.7,34.5,13,11.9,14.9,0,0,0.5,"2024-10-28T01:52:15"], [109960,10.1,984.9,1.194,11.2,985.4,0,0,0,0,89.9,1021.7,34.3,12.8,11.9,14.7,0,0,0.6,"2024-10-28T02:02:14"], [109961,10.1,984.9,1.194,11.2,985.4,0,0,0,0,90.2,1021.7,34.2,12.8,11.8,14.7,183.5,0,0.4,"2024-10-28T02:12:12"], [109962,9.9,984.9,1.194,11,985.3,0,0,0,0,89.7,1021.8,33.8,12.6,11.7,14.6,203.5,0,0.4,"2024-10-28T02:22:14"], [109963,9.8,984.8,1.194,10.8,985.2,0,0,0,0,88.4,1021.6,33.6,12.7,11.6,14.6,0,0,0.3,"2024-10-28T02:32:12"], [109964,9.8,984.8,1.195,10.7,985.3,0,0,0,0,89.6,1021.7,33.5,12.4,11.6,14.3,173,0,0.6,"2024-10-28T02:42:13"], [109965,9.9,984.8,1.196,10.9,985.4,0,0,0,0,90.4,1021.7,33.1,12.4,11.4,14.3,222.9,0,0.5,"2024-10-28T02:52:13"], [109966,10,984.9,1.194,11,985.4,0,0,0,0,89.8,1021.8,34,12.7,11.7,14.5,183.1,0,0.8,"2024-10-28T03:02:13"], [109967,9.8,984.9,1.195,10.8,985.4,0,0,0,0,87.9,1021.8,33.5,12.7,11.5,14.5,6.3,0.4,1.7,"2024-10-28T03:12:14"], [109968,9.7,984.9,1.195,10.6,985.3,0,0,0,0,88,1021.8,33.1,12.5,11.4,13.8,169.9,0.5,2.2,"2024-10-28T03:22:15"], [109969,9.7,984.9,1.198,10.6,985.4,0,0,0,0,89.5,1021.8,32.4,12.2,11.1,12.9,126.8,1,2.9,"2024-10-28T03:32:14"], [109970,9.8,984.9,1.196,10.7,985.4,0,0,0,0,91,1021.8,33.1,12.1,11.4,12.3,129.9,1.2,3,"2024-10-28T03:42:14"], [109971,9.8,984.9,1.198,10.7,985.4,0,0,0,0,91.7,1021.8,32.4,12.1,11.1,12.2,136.2,1.3,2.1,"2024-10-28T03:52:13"], [109972,9.5,984.9,1.202,10.3,985.4,0,0,0,0,92.9,1021.9,30.8,11.4,10.4,12,128.5,0.9,1.6,"2024-10-28T04:02:13"], [109973,9.4,984.9,1.202,10,985.4,0,0,0,0,94.3,1022,30.9,10.9,10.5,12.1,146.3,0.5,0.9,"2024-10-28T04:12:13"], [109974,9.5,984.9,1.201,10.2,985.4,0,0,0,0,94.8,1022,31.3,11,10.6,11.4,143.4,1,1.7,"2024-10-28T04:22:13"], [109975,9.5,984.8,1.2,10.2,985.2,0,0,0,0,93.2,1021.8,31.5,11.3,10.7,11.7,164.7,0.9,1.6,"2024-10-28T04:32:13"], [109976,9.4,984.7,1.199,10.1,985.2,0,0,0,0,91.5,1021.7,31.4,11.5,10.7,11.6,143.3,1.2,1.9,"2024-10-28T04:42:13"], [109977,9.3,984.7,1.2,10,985.2,0,0,0,0,90.9,1021.7,31,11.4,10.5,11.2,147.2,1.6,2.7,"2024-10-28T04:52:12"], [109978,9.3,984.7,1.199,10,985.2,0,0,0,0,90.9,1021.7,31.7,11.5,10.8,11.4,161.1,1.3,2.4,"2024-10-28T05:02:12"], [109979,9.4,984.7,1.199,10.1,985.3,0,0,0,0,90.2,1021.7,31.5,11.6,10.7,12.5,165.3,0.7,1.6,"2024-10-28T05:12:14"], [109980,9.3,984.8,1.2,9.9,985.4,0,0,0,0,90.8,1021.8,31.2,11.4,10.6,13.3,0,0,0.6,"2024-10-28T05:22:13"], [109981,9.3,984.8,1.201,9.9,985.3,0,0,0,0,91.1,1021.9,30.7,11.3,10.4,12.9,152.9,0.4,1,"2024-10-28T05:32:12"], [109982,9.3,984.9,1.2,10,985.4,0,0,0,0,92,1021.9,31.3,11.3,10.6,12.5,141.2,0.5,0.7,"2024-10-28T05:42:13"], [109983,9.5,984.9,1.201,10.3,985.4,0,0,0,0,92.5,1021.9,31.2,11.5,10.6,12.8,170.8,0.5,0.9,"2024-10-28T05:52:12"], [109984,9.4,984.9,1.201,10.1,985.5,0,0,0,0,94,1022,31.3,11,10.6,12.3,149.6,0.5,0.9,"2024-10-28T06:02:12"], [109985,9.7,985.1,1.199,10.5,985.6,0,0,0,0,94,1022.1,32,11.5,10.9,11.9,132.5,1,1.6,"2024-10-28T06:12:14"], [109986,9.7,985,1.197,10.6,985.5,0,0,0,0,92,1022,33.1,11.9,11.4,12.5,171.4,0.9,2.1,"2024-10-28T06:22:12"], [109987,9.8,985.1,1.196,10.8,985.6,0,0,0,0,90.9,1022,33.3,12.3,11.5,13,125.3,0.8,1.9,"2024-10-28T06:32:12"], [109988,9.8,985.2,1.195,10.7,985.8,0,0,0,0,88.3,1022.1,33.8,12.6,11.7,12.7,125.5,1.4,2.2,"2024-10-28T06:42:13"], [109989,9.8,985.2,1.196,10.9,985.7,0,0,0,0,88.6,1022.1,32.9,12.7,11.3,13.6,85.9,0.8,1.5,"2024-10-28T06:52:12"], [109990,9.5,985.3,1.197,10.4,986,0,0,0,0,88.8,1022.2,32.8,12.2,11.3,12.7,135.4,1,1.5,"2024-10-28T07:02:13"], [109991,10,985.4,1.191,11.1,985.9,0,0,0,0,87.9,1022.2,36,13.1,12.5,14,124.4,0.7,1.3,"2024-10-28T07:12:13"], [109992,10.3,985.4,1.19,11.7,985.9,0,0,0,0,86,1022.1,35.9,14,12.5,15.6,0,0.4,1,"2024-10-28T07:22:13"], [109993,10.2,985.5,1.191,11.5,986,0,0,0,0,85.8,1022.2,35.7,13.9,12.4,15.1,141.3,0.6,1.1,"2024-10-28T07:32:13"], [109994,10.2,985.6,1.192,11.5,986.1,0,0,0,0,88.2,1022.3,35.1,13.4,12.2,14.8,342.3,0.5,1.8,"2024-10-28T07:42:13"], [109995,10.1,985.7,1.193,11.2,986.3,0,0,0,0,88.7,1022.5,34.9,13,12.1,14.1,10,0.7,1.4,"2024-10-28T07:52:13"], [109996,10.5,985.7,1.188,11.8,986.3,0,0,0,0,88.4,1022.5,37.7,13.7,13.2,15.5,49.9,0,0.8,"2024-10-28T08:02:13"], [109997,10.7,985.8,1.187,12.3,986.3,0,0,0,0,85.8,1022.4,37.5,14.6,13.1,16.5,294.8,0,0.9,"2024-10-28T08:12:12"], [109998,10.5,985.9,1.19,11.9,986.5,0,0,0,0,86,1022.6,36.5,14.2,12.7,15.5,314.8,0.7,1.2,"2024-10-28T08:22:12"], [109999,10.6,985.9,1.189,12,986.5,0,0,0,0,87.2,1022.6,37.2,14.1,13,15.6,0,0.5,1,"2024-10-28T08:32:12"], [110000,10.8,985.9,1.183,12.3,986.5,0,0,0,0,83.3,1022.5,39,15.2,13.7,16.9,212.1,0.3,1.6,"2024-10-28T08:42:12"], [110001,11,985.9,1.181,12.7,986.4,0,0,0,0,80.9,1022.3,39.7,16,14,17.7,313.2,0.4,1.2,"2024-10-28T08:52:12"], [110002,11.1,985.9,1.181,12.8,986.5,0,0,0,0,82,1022.4,40,15.9,14.1,17.3,277.5,0.6,1.3,"2024-10-28T09:02:13"], [110003,10.7,985.9,1.184,12.3,986.4,0,0,0,0,82,1022.4,38.8,15.4,13.6,16.3,317.5,1,1.7,"2024-10-28T09:12:12"], [110004,11,985.9,1.177,12.8,986.4,0,0,0,0,80.5,1022.3,41.6,16.1,14.6,17.4,344.7,0.6,1.4,"2024-10-28T09:22:12"], [110005,11.2,985.8,1.181,13,986.4,0,0,0,0,78.8,1022.2,39.7,16.7,13.9,17.9,315.6,0.9,2.1,"2024-10-28T09:32:13"], [110006,10.6,985.9,1.184,12.1,986.3,0,0,0,0,80.2,1022.3,38,15.5,13.3,16.4,316.9,1.1,2.2,"2024-10-28T09:42:12"], [110007,10.4,985.9,1.185,11.7,986.5,0,0,0,0,81.3,1022.5,37.7,14.9,13.2,15.4,322,1.4,2.6,"2024-10-28T09:52:12"], [110008,10.4,985.9,1.184,11.9,986.4,0,0,0,0,80.9,1022.5,38.2,15.1,13.4,15.6,334.5,1.3,2.6,"2024-10-28T10:02:13"], [110009,10.7,985.9,1.18,12.4,986.4,0,0,0,0,79.5,1022.4,40.1,15.9,14.1,16.6,326.5,1,2.2,"2024-10-28T10:12:11"], [110010,10.9,985.9,1.178,12.6,986.4,0,0,0,0,76.9,1022.2,40.2,16.6,14.1,17.8,333.1,0.8,1.4,"2024-10-28T10:22:11"], [110011,10.9,985.8,1.177,12.6,986.4,0,0,0,0,75.6,1022.1,40.7,16.9,14.3,18.1,352.1,0.8,1.8,"2024-10-28T10:32:13"], [110012,10.9,985.8,1.175,12.7,986.3,0,0,0,0,74.6,1022.1,41.2,17.2,14.5,18.2,329.6,1,1.9,"2024-10-28T10:42:11"], [110013,11,985.8,1.177,12.8,986.3,0,0,0,0,74.9,1022,40.9,17.3,14.4,18.3,323.6,1.1,2.3,"2024-10-28T10:52:11"], [110014,11,985.7,1.171,12.9,986.1,0,0,0,0,73.4,1021.9,41.6,17.7,14.6,18.7,83.2,0.9,2.8,"2024-10-28T11:02:13"], [110015,11.2,985.6,1.171,13.1,985.9,0,0,0,0,71.3,1021.7,42.7,18.4,15,19.7,330.4,0.9,2.7,"2024-10-28T11:12:11"], [110016,11,985.5,1.168,12.9,986,0,0,0,0,69.3,1021.5,43.2,18.6,15.2,20.1,145.1,0.6,1.8,"2024-10-28T11:22:13"], [110017,10.6,985.5,1.169,12.2,985.9,0,0,0,0,65.2,1021.5,42.2,18.9,14.9,19.9,142.7,1.3,4.4,"2024-10-28T11:32:13"], [110018,10.7,985.5,1.168,12.5,985.9,0,0,0,0,66.5,1021.5,43,18.9,15.2,19.6,156.6,1.7,3.7,"2024-10-28T11:42:13"], [110019,10.8,985.3,1.167,12.5,985.6,0,0,0,0,65.3,1021.3,42.8,19.2,15.1,20.5,0,1,3.4,"2024-10-28T11:52:13"], [110020,10.8,985.2,1.169,12.6,985.7,0,0,0,0,66.5,1021.2,42.4,19,14.9,20.5,249.6,0.7,2,"2024-10-28T12:02:13"], [110021,10.8,985.2,1.17,12.5,985.6,0,0,0,0,68.7,1021.3,42.6,18.4,15,19.8,131.6,0.8,2.2,"2024-10-28T12:12:13"], [110022,10.8,985.1,1.17,12.6,985.5,0,0,0,0,68.4,1021.2,41.5,18.5,14.6,19.6,167.2,1.2,3,"2024-10-28T12:22:13"], [110023,10.8,985,1.167,12.5,985.5,0,0,0,0,66.9,1021.1,43.5,18.8,15.3,19.9,269.3,1,3.3,"2024-10-28T12:32:12"], [110024,10.7,984.9,1.169,12.4,985.4,0,0,0,0,66.4,1021,42.6,18.8,15,20.2,192.8,0.8,2.9,"2024-10-28T12:42:12"], [110025,10.8,984.8,1.17,12.6,985.3,0,0,0,0,67.9,1020.9,41.9,18.6,14.8,19.4,133.4,1.6,4.1,"2024-10-28T12:52:13"], [110026,10.6,984.8,1.169,12.3,985.3,0,0,0,0,66.6,1020.9,41.8,18.7,14.7,19.6,152.4,1.4,3.9,"2024-10-28T13:02:12"], [110027,10.5,984.8,1.167,12.1,985.2,0,0,0,0,64.6,1020.8,41.9,18.9,14.8,19.7,135.5,1.6,4.2,"2024-10-28T13:12:12"], [110028,10.6,984.7,1.167,12.3,985.2,0,0,0,0,63.9,1020.7,42,19.3,14.8,20.6,107,0.9,3.4,"2024-10-28T13:22:13"], [110029,10.4,984.6,1.166,12.1,985,0,0,0,0,62.9,1020.6,42.3,19.4,14.9,21.1,81.5,0.5,2.5,"2024-10-28T13:32:12"], [110030,10.5,984.6,1.167,12.1,985,0,0,0,0,63.6,1020.5,42.5,19.2,15,20.7,224.9,0.8,3,"2024-10-28T13:42:12"], [110031,10.5,984.6,1.167,12.2,985.1,0,0,0,0,64.4,1020.5,42.2,19.1,14.9,20.6,192.7,0.7,1.9,"2024-10-28T13:52:13"], [110032,10.6,984.6,1.167,12.3,985.1,0,0,0,0,64.7,1020.6,42.5,19.1,15,20.6,0,0.6,3.1,"2024-10-28T14:02:11"], [110033,10.6,984.6,1.169,12.2,985.1,0,0,0,0,65.3,1020.6,42.2,18.9,14.9,20.2,0,0.9,2.8,"2024-10-28T14:12:11"], [110034,10.7,984.5,1.169,12.4,985,0,0,0,0,67.1,1020.5,42.1,18.7,14.8,20.1,108.7,0.7,1.9,"2024-10-28T14:22:13"], [110035,10.7,984.5,1.169,12.5,984.9,0,0,0,0,67.5,1020.5,42,18.6,14.8,20.1,0,0.7,2.3,"2024-10-28T14:32:11"], [110036,10.7,984.4,1.171,12.4,985,0,0,0,0,68.2,1020.5,41.6,18.4,14.6,20,0,0.6,2,"2024-10-28T14:42:11"], [110037,10.7,984.4,1.172,12.4,984.9,0,0,0,0,69.8,1020.5,41.6,18,14.6,19.8,232.2,0.4,1.8,"2024-10-28T14:52:13"], [110038,10.6,984.4,1.173,12.3,984.9,0,0,0,0,70.6,1020.6,40.9,17.7,14.4,19.6,0,0.4,1.1,"2024-10-28T15:02:11"], [110039,10.7,984.4,1.172,12.3,984.8,0,0,0,0,71.2,1020.6,41,17.6,14.4,19.5,134.4,0.4,2.3,"2024-10-28T15:12:11"], [110040,10.7,984.3,1.174,12.4,984.8,0,0,0,0,72,1020.5,40.5,17.5,14.3,19.6,221.5,0,0.8,"2024-10-28T15:22:12"], [110041,10.7,984.2,1.174,12.4,984.6,0,0,0,0,72.6,1020.4,40.8,17.3,14.3,19.4,0,0,0.5,"2024-10-28T15:32:10"], [110042,10.8,984.2,1.176,12.5,984.6,0,0,0,0,75.3,1020.4,40.7,17,14.3,19,147.8,0,0.6,"2024-10-28T15:42:13"], [110043,10.8,984.2,1.177,12.5,984.7,0,0,0,0,76.9,1020.5,40,16.6,14.1,18.6,0,0,0.5,"2024-10-28T15:52:12"], [110044,10.8,984.2,1.178,12.4,984.7,0,0,0,0,76.8,1020.5,39.5,16.5,13.9,18.5,0,0,0.4,"2024-10-28T16:02:12"], [110045,10.7,984.3,1.179,12.2,984.9,0,0,0,0,77.2,1020.6,39.4,16.2,13.8,18.3,0,0,0.4,"2024-10-28T16:12:12"], [110046,10.6,984.3,1.18,12.2,984.8,0,0,0,0,78.2,1020.7,38.8,16,13.6,18,0,0,0.4,"2024-10-28T16:22:12"], [110047,10.5,984.4,1.18,12,984.8,0,0,0,0,77.9,1020.7,38.6,15.9,13.5,17.8,0,0,0.4,"2024-10-28T16:32:12"], [110048,10.4,984.4,1.181,11.9,984.9,0,0,0,0,77.7,1020.8,38,15.8,13.3,17.7,0,0,0.5,"2024-10-28T16:42:13"], [110049,10.2,984.5,1.181,11.6,985,0,0,0,0,76.7,1020.9,37.7,15.7,13.2,17.6,161.1,0,0.5,"2024-10-28T16:52:12"], [110050,10.1,984.5,1.183,11.5,985.1,0,0,0,0,77.6,1021,37.3,15.4,13.1,16.7,138.1,0.6,1.2,"2024-10-28T17:02:12"], [110051,10.3,984.6,1.184,11.6,985.1,0,0,0,0,79.4,1021.1,37.2,15.1,13,15.9,156.1,1.1,1.5,"2024-10-28T17:12:13"], [110052,10.3,984.6,1.185,11.6,985.2,0,0,0,0,81,1021.2,37,14.9,12.9,15.8,144.5,0.8,2,"2024-10-28T17:22:12"], [110053,10.2,984.8,1.186,11.6,985.3,0,0,0,0,81.7,1021.4,36.5,14.7,12.7,15.4,142.6,1,2,"2024-10-28T17:32:13"], [110054,10.2,984.9,1.187,11.4,985.4,0,0,0,0,82,1021.5,36.1,14.5,12.6,14.9,163.6,1.3,2.1,"2024-10-28T17:42:12"], [110055,10,984.9,1.187,11.2,985.5,0,0,0,0,81.6,1021.6,35.8,14.3,12.5,14.8,147.5,1.2,2.1,"2024-10-28T17:52:12"], [110056,10,985,1.188,11.1,985.5,0,0,0,0,81.2,1021.6,35.7,14.3,12.4,14.7,133.3,1.3,2.4,"2024-10-28T18:02:12"], [110057,9.9,985,1.189,11.1,985.4,0,0,0,0,81.7,1021.6,35.4,14.2,12.3,14.4,135.9,1.4,2.2,"2024-10-28T18:12:13"], [110058,9.9,985,1.19,11.1,985.6,0,0,0,0,84,1021.7,35,13.7,12.1,14.5,145.3,0.9,1.3,"2024-10-28T18:22:11"], [110059,9.9,985.1,1.191,11,985.6,0,0,0,0,83.7,1021.8,34.8,13.7,12.1,14.1,132.8,1.2,1.8,"2024-10-28T18:32:10"], [110060,9.9,985.1,1.191,11,985.6,0,0,0,0,84.8,1021.9,34.7,13.5,12,14.1,129,1,1.3,"2024-10-28T18:42:12"], [110061,9.8,985.1,1.193,10.9,985.7,0,0,0,0,85.3,1021.9,34.2,13.3,11.8,13.5,129.1,1.4,1.8,"2024-10-28T18:52:11"], [110062,9.8,985.2,1.193,10.8,985.7,0,0,0,0,85.9,1022,34.1,13.1,11.8,13.4,134.4,1.3,1.6,"2024-10-28T19:02:11"], [110063,9.8,985.3,1.193,10.7,985.7,0,0,0,0,85.4,1022.1,34,13.1,11.7,13.2,135.4,1.5,2.1,"2024-10-28T19:12:13"], [110064,9.8,985.3,1.192,10.8,985.8,0,0,0,0,84.8,1022,34.4,13.3,11.9,13.6,148.9,1.3,2.1,"2024-10-28T19:22:10"], [110065,9.8,985.3,1.192,10.8,985.8,0,0,0,0,84.3,1022.1,34.3,13.4,11.9,13.8,123.8,1.2,1.7,"2024-10-28T19:32:10"], [110066,9.8,985.3,1.194,10.7,985.8,0,0,0,0,85.7,1022.1,33.8,13.1,11.7,13.7,133.6,1,1.2,"2024-10-28T19:42:12"], [110067,9.8,985.3,1.194,10.8,985.8,0,0,0,0,86.5,1022.1,33.8,13,11.7,13.5,129.9,1,1.4,"2024-10-28T19:52:10"], [110068,9.8,985.4,1.194,10.8,985.9,0,0,0,0,86.6,1022.2,33.9,12.9,11.7,13.9,145.9,0.7,1.4,"2024-10-28T20:02:12"], [110069,9.8,985.5,1.195,10.7,986,0,0,0,0,86.7,1022.3,33.6,12.9,11.6,13.7,132.5,0.8,1.1,"2024-10-28T20:12:13"], [110070,9.8,985.5,1.194,10.8,986,0,0,0,0,87.3,1022.4,33.9,12.9,11.7,14.1,155.2,0.5,0.9,"2024-10-28T20:22:12"], [110071,9.7,985.5,1.197,10.6,986.1,0,0,0,0,87.8,1022.4,32.7,12.6,11.2,13.2,134.1,1,1.8,"2024-10-28T20:32:11"], [110072,9.6,985.5,1.197,10.5,986,0,0,0,0,88.8,1022.4,32.5,12.2,11.2,12.3,124.9,1.4,2,"2024-10-28T20:42:12"], [110073,9.6,985.5,1.196,10.5,986,0,0,0,0,88.8,1022.4,33,12.3,11.3,12.1,146.4,1.5,1.9,"2024-10-28T20:52:13"], [110074,9.7,985.4,1.195,10.6,986,0,0,0,0,87,1022.3,33.5,12.7,11.5,12.6,133.6,1.6,2.4,"2024-10-28T21:02:12"], [110075,9.7,985.4,1.195,10.6,985.8,0,0,0,0,87.9,1022.3,33.4,12.6,11.5,12.9,123.1,1.2,1.8,"2024-10-28T21:12:12"], [110076,9.8,985.3,1.195,10.8,985.8,0,0,0,0,88.5,1022.2,33.6,12.6,11.6,13.1,124.6,1,1.6,"2024-10-28T21:22:13"], [110077,9.8,985.3,1.195,10.8,985.8,0,0,0,0,88.8,1022.2,33.6,12.6,11.6,12.8,130.5,1.3,1.6,"2024-10-28T21:32:12"], [110078,9.8,985.3,1.195,10.8,985.8,0,0,0,0,88.7,1022.2,33.9,12.7,11.7,12.8,130.8,1.3,1.7,"2024-10-28T21:42:12"], [110079,9.8,985.3,1.195,10.9,985.8,0,0,0,0,88.6,1022.2,33.7,12.7,11.6,12.9,139.8,1.3,2,"2024-10-28T21:52:11"], [110080,9.7,985.3,1.195,10.7,985.8,0,0,0,0,87.6,1022.1,33.5,12.7,11.5,12.6,158.3,1.6,2,"2024-10-28T22:02:13"], [110081,9.8,985.3,1.194,10.8,985.7,0,0,0,0,87,1022.1,33.9,12.9,11.7,13.2,156.7,1.2,2.2,"2024-10-28T22:12:12"], [110082,9.8,985.2,1.194,10.7,985.9,0,0,0,0,86.6,1022.1,33.7,12.9,11.6,13.1,129,1.4,2.3,"2024-10-28T22:22:11"], [110083,9.7,985.3,1.196,10.6,985.8,0,0,0,0,87.9,1022.1,33.2,12.6,11.4,12.9,127.7,1.2,1.5,"2024-10-28T22:32:13"], [110084,9.7,985.2,1.196,10.6,985.7,0,0,0,0,88.4,1022.1,33.2,12.5,11.4,12.5,144.1,1.6,2.3,"2024-10-28T22:42:10"], [110085,9.7,985.2,1.195,10.7,985.7,0,0,0,0,88.2,1022.1,33.3,12.6,11.5,12.6,148.6,1.5,2.4,"2024-10-28T22:52:12"], [110086,9.8,985.3,1.194,10.7,985.8,0,0,0,0,87.7,1022.2,33.8,12.7,11.7,12.8,149.2,1.4,2.5,"2024-10-28T23:02:12"], [110087,9.8,985.3,1.196,10.7,985.8,0,0,0,0,87.9,1022.2,33.1,12.7,11.4,13,126.2,1.3,2.1,"2024-10-28T23:12:10"], [110088,9.8,985.3,1.196,10.7,985.7,0,0,0,0,89.9,1022.2,33.4,12.3,11.5,12.7,137.4,1.1,1.4,"2024-10-28T23:22:10"], [110089,9.8,985.3,1.195,10.9,985.9,0,0,0,0,89.8,1022.2,33.8,12.5,11.6,12.7,142.5,1.2,1.6,"2024-10-28T23:32:12"], [110090,9.8,985.4,1.195,10.8,985.9,0,0,0,0,88.1,1022.2,33.4,12.7,11.5,12.7,132.2,1.5,2.1,"2024-10-28T23:42:11"], [110091,9.7,985.3,1.196,10.6,985.9,0,0,0,0,88.2,1022.2,33.3,12.5,11.5,12.8,132.9,1.2,1.9,"2024-10-28T23:52:12"], [110092,9.7,985.4,1.196,10.7,985.9,0,0,0,0,88.8,1022.2,33.3,12.5,11.5,13,131.5,1,1.3,"2024-10-29T00:34:43"], [110093,9.9,985.3,1.196,10.9,985.8,0,0,0,0,90.9,1022.1,33.4,12.4,11.5,13.5,124.3,0.6,1.2,"2024-10-29T00:34:44"], [110094,9.9,985.3,1.195,10.9,985.9,0,0,0,0,89.4,1022.2,34.1,12.6,11.8,13.7,118.9,0.6,1.1,"2024-10-29T00:34:44"], [110095,9.9,985.3,1.196,11,985.8,0,0,0,0,89.9,1022.2,33.4,12.6,11.5,13.4,123.5,0.8,1.1,"2024-10-29T00:34:44"], [110096,9.7,985.3,1.198,10.6,985.7,0,0,0,0,91.4,1022.2,32.7,12,11.2,12.3,150.1,1.2,1.8,"2024-10-29T00:42:12"], [110097,9.9,985.2,1.195,10.9,985.7,0,0,0,0,91.6,1022.1,33.7,12.2,11.6,12.9,151.7,0.8,1.1,"2024-10-29T00:52:12"], [110098,9.9,985.2,1.192,11,985.8,0,0,0,0,88.3,1022.1,34.4,12.9,11.9,14.7,0,0,0.5,"2024-10-29T01:02:12"], [110099,9.8,985.2,1.196,10.9,985.7,0,0,0,0,87.2,1022,33.3,13,11.5,14.3,149.2,0.6,1.2,"2024-10-29T01:12:15"], [110100,9.6,985.1,1.197,10.5,985.6,0,0,0,0,88.8,1022,32.6,12.3,11.2,12.8,126.7,0.9,1.4,"2024-10-29T01:22:12"], [110101,9.6,985.1,1.197,10.4,985.5,0,0,0,0,89.8,1022,32.8,12,11.3,12.8,152,0.8,1.5,"2024-10-29T01:32:12"], [110102,9.7,984.9,1.197,10.6,985.5,0,0,0,0,89.3,1021.8,32.8,12.3,11.3,13.6,159,0.5,1,"2024-10-29T01:42:12"], [110103,9.7,985,1.195,10.6,985.6,0,0,0,0,88.9,1021.9,33.4,12.3,11.5,14.2,0,0,0.7,"2024-10-29T01:52:14"], [110104,9.7,985,1.194,10.7,985.5,0,0,0,0,87.3,1021.9,33.7,12.7,11.6,14.6,0,0,0.5,"2024-10-29T02:02:11"], [110105,9.7,985,1.194,10.7,985.6,0,0,0,0,86.1,1021.8,33.6,13,11.6,14.9,298,0.3,0.9,"2024-10-29T02:12:11"], [110106,9.6,985.1,1.197,10.5,985.5,0,0,0,0,87.9,1021.9,32.6,12.5,11.2,13.9,0,0.5,0.9,"2024-10-29T02:22:11"], [110107,9.6,985.1,1.196,10.5,985.6,0,0,0,0,88.2,1022,32.9,12.4,11.3,14.3,0,0,0.4,"2024-10-29T02:32:10"], [110108,9.6,985.1,1.196,10.5,985.7,0,0,0,0,88.3,1022,32.8,12.4,11.3,14.3,0,0,0.4,"2024-10-29T02:42:11"], [110109,9.6,985.1,1.196,10.5,985.7,0,0,0,0,87.9,1022,33,12.5,11.3,14.3,186.2,0.3,0.7,"2024-10-29T02:52:12"], [110110,9.6,985.1,1.196,10.5,985.7,0,0,0,0,88,1022,32.9,12.4,11.3,14.3,74.1,0,0.6,"2024-10-29T03:02:11"], [110111,9.5,985.2,1.197,10.3,985.8,0,0,0,0,87.8,1022.1,32.3,12.3,11.1,13.7,97.2,0.5,1.6,"2024-10-29T03:12:10"], [110112,9.5,985.2,1.197,10.2,985.6,0,0,0,0,88.1,1022.2,32.4,12.1,11.1,12,142.9,1.5,2.5,"2024-10-29T03:22:11"], [110113,9.5,985.2,1.198,10.4,985.6,0,0,0,0,88.8,1022.1,32.2,12.2,11,13.3,146.1,0.6,1.6,"2024-10-29T03:32:10"], [110114,9.6,985.2,1.197,10.4,985.8,0,0,0,0,88.9,1022.2,32.6,12.2,11.2,13.1,141.1,0.7,1.6,"2024-10-29T03:42:10"], [110115,9.5,985.4,1.199,10.3,985.9,0,0,0,0,88.6,1022.3,31.9,12.1,10.9,12.7,128.5,1,1.4,"2024-10-29T03:52:12"], [110116,9.4,985.4,1.199,10.1,985.9,0,0,0,0,89.7,1022.4,31.9,11.8,10.9,12.2,149.2,1,1.4,"2024-10-29T04:02:09"], [110117,9.4,985.5,1.198,10.1,986,0,0,0,0,89.2,1022.5,32.1,11.9,11,12.3,164.1,1,1.8,"2024-10-29T04:12:09"], [110118,9.5,985.5,1.197,10.3,986,0,0,0,0,88.7,1022.4,32.6,12.1,11.2,13,148.7,0.7,1.1,"2024-10-29T04:22:11"], [110119,9.5,985.5,1.197,10.4,986.1,0,0,0,0,87.9,1022.4,32.7,12.3,11.2,13.6,0,0.5,1.4,"2024-10-29T04:32:09"], [110120,9.6,985.5,1.195,10.4,986,0,0,0,0,87.4,1022.4,33.3,12.5,11.4,14.3,149,0,1.2,"2024-10-29T04:42:12"], [110121,9.6,985.5,1.197,10.4,986,0,0,0,0,87.8,1022.4,32.6,12.4,11.2,13.3,141.6,0.7,2,"2024-10-29T04:52:12"], [110122,9.6,985.5,1.196,10.4,986,0,0,0,0,88.2,1022.4,32.9,12.3,11.3,14.2,161.2,0,1.4,"2024-10-29T05:02:11"], [110123,9.6,985.5,1.195,10.4,986,0,0,0,0,87.2,1022.4,33.1,12.5,11.4,13.3,131.6,0.8,2.4,"2024-10-29T05:12:12"], [110124,9.5,985.5,1.195,10.4,986,0,0,0,0,86.3,1022.4,33.1,12.6,11.4,13,132.4,1.1,2.4,"2024-10-29T05:22:11"], [110125,9.5,985.6,1.198,10.3,986.1,0,0,0,0,86.9,1022.5,32,12.4,10.9,13.2,157.9,0.8,2.5,"2024-10-29T05:32:11"], [110126,9.5,985.7,1.197,10.3,986.2,0,0,0,0,87.9,1022.6,32.6,12.2,11.2,13.1,140.2,0.7,2.3,"2024-10-29T05:42:11"], [110127,9.5,985.7,1.197,10.3,986.2,0,0,0,0,87,1022.6,32.6,12.4,11.2,12.6,118,1.3,2.3,"2024-10-29T05:52:11"], [110128,9.5,985.7,1.197,10.3,986.3,0,0,0,0,87.4,1022.7,32.5,12.3,11.1,12.3,140.6,1.5,2.5,"2024-10-29T06:02:11"], [110129,9.5,985.8,1.197,10.3,986.4,0,0,0,0,87.5,1022.7,32.7,12.4,11.2,12.1,131.5,1.8,3.3,"2024-10-29T06:12:11"], [110130,9.5,985.8,1.198,10.3,986.4,0,0,0,0,87.9,1022.7,32.5,12.3,11.1,12.3,138,1.4,2.3,"2024-10-29T06:22:10"], [110131,9.5,985.9,1.197,10.4,986.3,0,0,0,0,88.6,1022.8,32.7,12.2,11.2,12.7,150.5,1,2.1,"2024-10-29T06:32:10"], [110132,9.6,985.9,1.196,10.5,986.4,0,0,0,0,87.5,1022.8,33.2,12.5,11.4,13.3,203.2,0.8,2.1,"2024-10-29T06:42:11"], [110133,9.6,986,1.197,10.4,986.6,0,0,0,0,88.2,1022.9,33,12.3,11.3,14.2,47.3,0,0.8,"2024-10-29T06:52:10"], [110134,9.6,986.1,1.195,10.5,986.6,0,0,0,0,86.5,1023,33.4,12.7,11.5,13.1,129.2,1.1,2.7,"2024-10-29T07:02:10"], [110135,9.7,986.1,1.194,10.7,986.7,0,0,0,0,86.3,1023,33.9,12.9,11.7,14.2,0,0.5,1.6,"2024-10-29T07:12:11"], [110136,9.7,986.2,1.195,10.6,986.6,0,0,0,0,85.5,1023,33.5,13,11.5,13.5,133.8,1.1,2.4,"2024-10-29T07:22:10"], [110137,9.7,986.3,1.195,10.6,986.8,0,0,0,0,85.9,1023.1,33.6,12.9,11.6,12.7,148,1.8,4.2,"2024-10-29T07:32:10"], [110138,9.8,986.2,1.194,10.8,986.7,0,0,0,0,85.8,1023.1,34.2,13.1,11.8,13.2,165.3,1.4,3.1,"2024-10-29T07:42:11"], [110139,9.9,986.2,1.193,10.9,986.8,0,0,0,0,84.9,1023,34.5,13.4,12,13.5,133.9,1.5,4.1,"2024-10-29T07:52:10"], [110140,9.9,986.3,1.192,10.9,986.8,0,0,0,0,83.7,1023,35,13.7,12.2,13.3,132.7,2.2,4,"2024-10-29T08:02:09"], [110141,9.8,986.3,1.191,10.9,986.7,0,0,0,0,82.7,1023,35.3,13.8,12.3,13.4,150.4,2.3,4.4,"2024-10-29T08:12:11"], [110142,9.9,986.3,1.189,11,986.8,0,0,0,0,81.6,1023,35.8,14.1,12.4,14.1,128,1.8,4,"2024-10-29T08:22:09"], [110143,9.9,986.3,1.189,11,986.8,0,0,0,0,80.4,1023,35.7,14.3,12.4,14.4,158.9,1.7,4.3,"2024-10-29T08:32:09"], [110144,9.9,986.3,1.188,11,986.7,0,0,0,0,79.7,1023,35.7,14.5,12.5,14.1,149.1,2.4,5,"2024-10-29T08:42:11"], [110145,9.9,986.3,1.188,11.1,986.9,0,0,0,0,79.4,1023,36.4,14.6,12.7,14.2,121.1,2.6,4.6,"2024-10-29T08:52:09"], [110146,9.8,986.3,1.188,11,986.7,0,0,0,0,78.5,1022.9,35.9,14.7,12.5,14.6,123.9,2,4.9,"2024-10-29T09:02:11"], [110147,9.9,986.3,1.188,11.1,986.7,0,0,0,0,79,1022.9,35.8,14.7,12.5,14.9,165,1.6,5,"2024-10-29T09:12:11"], [110148,10,986.2,1.187,11.1,986.7,0,0,0,0,79.8,1022.9,36.4,14.6,12.7,14.7,143.5,1.6,4.1,"2024-10-29T09:22:11"], [110149,9.9,986.2,1.186,11.1,986.8,0,0,0,0,78.4,1022.9,36.5,14.8,12.8,15.5,144.7,1.1,4.3,"2024-10-29T09:32:11"], [110150,10.1,986.3,1.185,11.4,986.8,0,0,0,0,78.2,1022.8,37.1,15.2,13,15.6,123.2,1.4,3.4,"2024-10-29T09:42:11"], [110151,10.1,986.4,1.187,11.4,986.9,0,0,0,0,78.5,1022.9,36.5,15.1,12.7,15.2,132.4,1.9,3.3,"2024-10-29T09:52:11"], [110152,10.2,986.4,1.185,11.5,986.9,0,0,0,0,78.3,1023,37.2,15.2,13,15.4,128.6,1.8,4,"2024-10-29T10:02:11"], [110153,10,986.4,1.186,11.2,986.9,0,0,0,0,77.3,1023,36.7,15.1,12.9,14.9,141.3,2.6,6.2,"2024-10-29T10:12:11"], [110154,10.1,986.3,1.184,11.5,986.8,0,0,0,0,77.1,1022.8,37.5,15.5,13.2,15.6,131,1.8,5.6,"2024-10-29T10:22:11"], [110155,10.1,986.2,1.184,11.4,986.7,0,0,0,0,76,1022.8,37.7,15.6,13.2,16.3,133.7,1.2,3.2,"2024-10-29T10:32:11"], [110156,10.2,986.2,1.182,11.5,986.7,0,0,0,0,76.3,1022.7,38.2,15.7,13.4,16.7,35.6,0.8,2.7,"2024-10-29T10:42:10"], [110157,10.2,986.2,1.185,11.5,986.7,0,0,0,0,76.7,1022.7,37,15.6,12.9,16.5,205.5,1,3,"2024-10-29T10:52:10"], [110158,10.1,986.1,1.184,11.4,986.5,0,0,0,0,76.9,1022.6,37.2,15.4,13,16.3,182.3,0.9,2.8,"2024-10-29T11:02:11"], [110159,10.1,986,1.183,11.5,986.5,0,0,0,0,76.7,1022.5,37.8,15.5,13.3,16.4,137.1,1,3,"2024-10-29T11:12:09"], [110160,10.2,985.9,1.183,11.5,986.4,0,0,0,0,75.7,1022.4,37.6,15.8,13.2,16.6,161.7,1.1,2.9,"2024-10-29T11:22:09"], [110161,10.1,985.8,1.181,11.4,986.3,0,0,0,0,75.9,1022.3,38.1,15.7,13.4,15.9,150,1.8,4.6,"2024-10-29T11:32:10"], [110162,10.3,985.8,1.179,11.7,986.3,0,0,0,0,74.5,1022.2,39,16.3,13.7,17.5,206,0.7,2.4,"2024-10-29T11:42:10"], [110163,10.3,985.7,1.18,11.8,986.2,0,0,0,0,73.6,1022.1,38.6,16.5,13.6,17.4,158.6,1.2,3.8,"2024-10-29T11:52:09"], [110164,10.3,985.6,1.178,11.7,986.1,0,0,0,0,73.8,1022,39.5,16.4,13.9,17.4,311,0.9,3.6,"2024-10-29T12:02:11"], [110165,10.2,985.5,1.179,11.6,986,0,0,0,0,73,1021.9,38.5,16.5,13.5,17.5,217.4,1,2.9,"2024-10-29T12:12:10"], [110166,10.3,985.5,1.177,11.8,986,0,0,0,0,72.5,1021.8,39.4,16.8,13.8,18.2,142.2,0.6,2.5,"2024-10-29T12:22:09"], [110167,10.4,985.4,1.179,11.8,985.8,0,0,0,0,72.8,1021.7,39,16.8,13.7,18,5.4,0.8,3,"2024-10-29T12:32:11"], [110168,10.3,985.3,1.179,11.8,985.9,0,0,0,0,73.8,1021.7,38.9,16.5,13.7,17.7,204.1,0.8,3.4,"2024-10-29T12:42:09"], [110169,10.3,985.3,1.178,11.8,985.8,0,0,0,0,73.8,1021.6,39,16.5,13.7,17.5,172.2,0.9,2.3,"2024-10-29T12:52:09"], [110170,10.4,985.3,1.178,11.9,985.8,0,0,0,0,73.4,1021.6,39.2,16.7,13.8,17.7,247.9,0.9,3.3,"2024-10-29T13:02:11"], [110171,10.4,985.2,1.178,11.9,985.8,0,0,0,0,72.6,1021.5,39.4,16.8,13.9,18.1,122.7,0.7,2.9,"2024-10-29T13:12:09"], [110172,10.4,985.2,1.178,12,985.7,0,0,0,0,73.5,1021.5,39.6,16.7,13.9,17.9,0,0.9,3.1,"2024-10-29T13:22:10"], [110173,10.5,985.2,1.177,12,985.8,0,0,0,0,73.3,1021.5,39.9,16.8,14.1,18.3,136.2,0.6,2.1,"2024-10-29T13:32:10"], [110174,10.6,985.2,1.176,12.2,985.8,0,0,0,0,73,1021.5,40.3,17.1,14.2,18.4,247.9,0.7,2.7,"2024-10-29T13:42:10"], [110175,10.5,985.2,1.177,12.1,985.6,0,0,0,0,73.3,1021.4,39.6,16.9,13.9,18.1,3,0.8,3.3,"2024-10-29T13:52:10"], [110176,10.5,985.1,1.177,12,985.6,0,0,0,0,72.3,1021.4,39.6,17,13.9,18.1,189.6,0.9,3.9,"2024-10-29T14:02:10"], [110177,10.5,985.1,1.177,12,985.6,0,0,0,0,73.2,1021.4,39.4,16.8,13.8,17.8,149.6,1,3.1,"2024-10-29T14:12:10"], [110178,10.4,985.1,1.177,11.9,985.6,0,0,0,0,73.2,1021.4,39.1,16.7,13.7,17.8,95.6,0.9,2.3,"2024-10-29T14:22:10"], [110179,10.3,985,1.178,11.7,985.5,0,0,0,0,72.3,1021.3,38.8,16.7,13.6,17.9,95.2,0.8,2.9,"2024-10-29T14:32:10"], [110180,10.2,985,1.179,11.6,985.5,0,0,0,0,73.1,1021.3,38.5,16.5,13.5,17.8,0,0.7,2.4,"2024-10-29T14:40:02"], [110181,10.1,984.9,1.18,11.4,985.4,0,0,0,0,73,1021.3,38,16.3,13.3,17.6,0,0.6,2.4,"2024-10-29T14:50:04"], [110182,10.2,984.9,1.18,11.6,985.4,0,0,0,0,74.5,1021.3,38.3,16.1,13.4,18.1,37.7,0.3,1.4,"2024-10-29T15:00:02"], [110183,10.2,985,1.181,11.6,985.5,0,0,0,0,75.7,1021.4,37.9,15.9,13.3,17.5,0,0.4,1.7,"2024-10-29T15:10:01"], [110184,10.3,985,1.181,11.7,985.5,0,0,0,0,76.3,1021.4,38.2,15.8,13.4,17.5,0,0.5,1.4,"2024-10-29T15:20:04"], [110185,10.3,984.9,1.182,11.7,985.5,0,0,0,0,77.9,1021.4,38,15.6,13.3,17.6,278.9,0,0.8,"2024-10-29T15:30:02"], [110186,10.3,984.9,1.182,11.7,985.3,0,0,0,0,77.8,1021.4,37.7,15.5,13.2,17.4,139.6,0.3,1,"2024-10-29T15:40:03"], [110187,10.3,984.9,1.185,11.6,985.3,0,0,0,0,79.4,1021.4,37.1,15.2,13,16.4,121.3,0.7,1.4,"2024-10-29T15:50:03"], [110188,10.3,984.9,1.186,11.7,985.5,0,0,0,0,81.8,1021.5,36.9,14.7,12.9,16.4,134.5,0.4,1.1,"2024-10-29T16:00:04"], [110189,10.3,985,1.187,11.6,985.5,0,0,0,0,82.6,1021.5,36.5,14.5,12.7,16.5,0,0,0.8,"2024-10-29T16:10:04"], [110190,10.2,985,1.188,11.5,985.6,0,0,0,0,83.3,1021.6,36.2,14.3,12.6,16,0,0.4,1.8,"2024-10-29T16:20:03"], [110191,10.2,985,1.19,11.4,985.5,0,0,0,0,85.3,1021.7,35.6,13.9,12.4,15.3,161.7,0.5,0.9,"2024-10-29T16:30:03"], [110192,10.1,985.1,1.19,11.3,985.6,0,0,0,0,85.8,1021.8,35.3,13.7,12.3,15.4,139,0.4,0.8,"2024-10-29T16:40:03"], [110193,10,985.1,1.193,11.2,985.7,0,0,0,0,87.5,1021.9,34.5,13.2,11.9,13.8,140,1,2,"2024-10-29T16:50:03"], [110194,10,985.2,1.192,11.1,985.7,0,0,0,0,87,1022,34.6,13.2,12,13.7,143.8,1.1,1.8,"2024-10-29T17:00:03"], [110195,10,985.2,1.193,11.1,985.7,0,0,0,0,87.4,1022,34.6,13.2,12,14.4,184.8,0.6,1.2,"2024-10-29T17:10:05"], [110196,10,985.2,1.193,11.1,985.7,0,0,0,0,88.3,1022,34.3,13,11.9,14.4,173.1,0.5,0.8,"2024-10-29T17:20:03"], [110197,10,985.3,1.194,11.1,985.8,0,0,0,0,88.9,1022.1,34.1,12.9,11.8,14.3,181.6,0.5,0.7,"2024-10-29T17:30:03"], [110198,10,985.2,1.193,11.1,985.7,0,0,0,0,88.9,1022,34.3,12.9,11.9,14.3,170,0.5,0.7,"2024-10-29T17:40:04"], [110199,9.9,985.2,1.194,11,985.6,0,0,0,0,87.9,1022,33.9,12.9,11.7,14.3,194.1,0.5,0.9,"2024-10-29T17:50:03"], [110200,9.8,985.2,1.196,10.8,985.8,0,0,0,0,87.7,1022.1,33.3,12.8,11.5,14.3,138.8,0.4,0.7,"2024-10-29T18:00:04"], [110201,9.7,985.2,1.196,10.7,985.8,0,0,0,0,89.5,1022.1,33,12.4,11.3,13.2,132.7,0.8,1.6,"2024-10-29T18:10:04"], [110202,9.7,985.3,1.197,10.6,985.9,0,0,0,0,88.8,1022.2,32.9,12.4,11.3,12.5,145.5,1.3,1.9,"2024-10-29T18:20:04"], [110203,9.6,985.4,1.197,10.5,986,0,0,0,0,89,1022.3,32.7,12.3,11.2,12.7,145.5,1,1.8,"2024-10-29T18:30:02"], [110204,9.5,985.4,1.198,10.3,985.9,0,0,0,0,88.5,1022.3,32.2,12.2,11,12.2,139.8,1.4,2.1,"2024-10-29T18:40:04"], [110205,9.4,985.4,1.199,10.2,985.9,0,0,0,0,89.5,1022.4,32,11.9,10.9,11.9,147.5,1.4,2,"2024-10-29T18:50:02"], [110206,9.4,985.4,1.198,10.2,985.9,0,0,0,0,88.6,1022.4,32,12,10.9,11.9,134.7,1.5,2.4,"2024-10-29T19:00:02"], [110207,9.5,985.3,1.2,10.2,985.9,0,0,0,0,90.3,1022.3,31.7,11.8,10.8,12.5,128.2,0.8,1.3,"2024-10-29T19:10:03"], [110208,9.5,985.3,1.2,10.2,985.9,0,0,0,0,92.1,1022.3,31.9,11.5,10.9,12.5,164.7,0.6,1,"2024-10-29T19:20:02"], [110209,9.6,985.4,1.199,10.4,985.9,0,0,0,0,91.3,1022.4,32.2,11.8,11,13.3,169.8,0.4,0.6,"2024-10-29T19:30:01"], [110210,9.6,985.4,1.199,10.5,985.9,0,0,0,0,91.5,1022.4,32.3,11.8,11,13.2,149.4,0.5,0.7,"2024-10-29T19:40:03"], [110211,9.7,985.4,1.196,10.7,985.9,0,0,0,0,92.1,1022.4,33.5,11.9,11.5,13.5,0,0.4,0.6,"2024-10-29T19:50:02"], [110212,10,985.4,1.194,11.2,985.9,0,0,0,0,90.5,1022.2,34.3,12.7,11.9,14.6,0,0,0.5,"2024-10-29T20:00:03"], [110213,10.1,985.4,1.194,11.2,986,0,0,0,0,89.2,1022.2,34.5,12.9,11.9,14.8,174.3,0.3,0.6,"2024-10-29T20:10:03"], [110214,9.8,985.4,1.199,10.8,985.9,0,0,0,0,90.5,1022.3,32.1,12.3,11,13.7,134.3,0.5,0.9,"2024-10-29T20:20:03"], [110215,9.5,985.5,1.201,10.3,986,0,0,0,0,92.7,1022.5,31.6,11.4,10.7,11.8,132.6,1.1,1.8,"2024-10-29T20:30:03"], [110216,9.2,985.5,1.202,9.8,986.1,0,0,0,0,91.5,1022.6,30.5,11.2,10.3,11.1,133.4,1.4,1.8,"2024-10-29T20:40:03"], [110217,9.2,985.5,1.201,9.8,986,0,0,0,0,90.2,1022.5,30.7,11.3,10.4,11.3,130.9,1.4,1.8,"2024-10-29T20:50:03"], [110218,9.1,985.5,1.202,9.7,986.1,0,0,0,0,90.3,1022.6,30.4,11.2,10.3,11.2,133.2,1.3,1.7,"2024-10-29T21:00:05"], [110219,9.2,985.5,1.201,9.7,986.1,0,0,0,0,91.2,1022.6,31,11.1,10.5,11.1,146.9,1.3,1.8,"2024-10-29T21:10:02"], [110220,9.2,985.5,1.201,9.8,985.9,0,0,0,0,89.4,1022.5,30.8,11.5,10.4,11.5,145.1,1.3,1.8,"2024-10-29T21:20:03"], [110221,9.1,985.4,1.201,9.6,985.9,0,0,0,0,88.6,1022.5,30.8,11.4,10.4,11.3,146,1.4,2.1,"2024-10-29T21:30:04"], [110222,9.1,985.4,1.199,9.7,986,0,0,0,0,88.3,1022.5,31,11.5,10.5,11.8,152.5,1.1,1.5,"2024-10-29T21:40:03"], [110223,9,985.5,1.2,9.4,986.1,0,0,0,0,86.1,1022.5,30.5,11.7,10.3,11.7,127.7,1.4,2.1,"2024-10-29T21:50:02"], [110224,8.9,985.5,1.202,9.3,986,0,0,0,0,87,1022.5,30.2,11.4,10.2,11.7,130.8,1,1.4,"2024-10-29T22:00:03"], [110225,8.9,985.4,1.201,9.2,985.9,0,0,0,0,87.5,1022.5,30.2,11.2,10.2,11.2,142.4,1.3,1.9,"2024-10-29T22:10:02"], [110226,8.8,985.3,1.201,9.1,985.7,0,0,0,0,85.7,1022.4,29.9,11.5,10.1,11,145.5,1.9,2.4,"2024-10-29T22:20:02"], [110227,8.7,985.2,1.202,9,985.7,0,0,0,0,86.4,1022.3,29.5,11.2,9.9,10.7,136.1,1.8,2.6,"2024-10-29T22:30:03"], [110228,8.6,985.2,1.202,8.8,985.7,0,0,0,0,85.9,1022.3,29.4,11.1,9.9,10.7,135.4,1.8,2.5,"2024-10-29T22:40:01"], [110229,8.7,985.2,1.202,8.9,985.7,0,0,0,0,86.2,1022.3,29.5,11.1,9.9,11.2,144,1.2,1.6,"2024-10-29T22:50:01"], [110230,8.7,985.2,1.202,8.9,985.7,0,0,0,0,86.3,1022.3,29.4,11.1,9.9,10.8,141,1.6,2.1,"2024-10-29T23:00:03"], [110231,8.7,985.2,1.203,8.9,985.7,0,0,0,0,86.5,1022.3,29.3,11,9.8,10.9,143.9,1.4,2,"2024-10-29T23:10:02"], [110232,8.6,985.2,1.204,8.8,985.7,0,0,0,0,87.5,1022.3,28.9,10.8,9.6,11,130.8,1.1,1.7,"2024-10-29T23:20:02"], [110233,8.6,985.2,1.205,8.7,985.7,0,0,0,0,88.6,1022.3,28.5,10.5,9.5,10.7,133.2,1.1,1.4,"2024-10-29T23:30:03"], [110234,8.6,985.2,1.205,8.7,985.8,0,0,0,0,89.3,1022.4,28.5,10.4,9.4,10.5,128.2,1.1,1.4,"2024-10-29T23:40:01"], [110235,8.6,985.3,1.205,8.6,985.8,0,0,0,0,88.9,1022.5,28.5,10.4,9.4,10.5,130.4,1.1,1.7,"2024-10-29T23:50:01"], [110236,8.6,985.3,1.205,8.7,985.7,0,0,0,0,88.6,1022.4,28.6,10.5,9.5,10.4,135.8,1.4,1.6,"2024-10-30T00:00:03"], [110237,8.4,985.3,1.203,8.5,985.8,0,0,0,0,85.9,1022.4,28.8,10.7,9.6,10.5,145.2,1.5,1.9,"2024-10-30T00:34:08"], [110238,8.5,985.3,1.204,8.6,985.8,0,0,0,0,87,1022.4,28.5,10.6,9.5,10.4,139.4,1.5,2,"2024-10-30T00:34:08"], [110239,8.4,985.2,1.205,8.5,985.7,0,0,0,0,86.7,1022.4,28.2,10.6,9.3,10.2,140.1,1.6,2.2,"2024-10-30T00:34:08"], [110240,8.4,985.2,1.206,8.3,985.8,0,0,0,0,87.9,1022.4,27.9,10.3,9.2,9.8,144.5,1.6,2,"2024-10-30T00:40:03"], [110241,8.4,985.2,1.206,8.4,985.8,0,0,0,0,88.1,1022.4,28.1,10.2,9.3,9.9,140.4,1.5,2,"2024-10-30T00:50:03"], [110242,8.4,985.2,1.205,8.4,985.7,0,0,0,0,87.2,1022.4,28.1,10.4,9.3,10.1,159.6,1.5,2.8,"2024-10-30T01:00:03"], [110243,8.4,985.2,1.205,8.4,985.7,0,0,0,0,87.1,1022.4,28.4,10.5,9.4,10.8,132.4,1,2.1,"2024-10-30T01:10:04"], [110244,8.4,985.2,1.205,8.5,985.7,0,0,0,0,86.9,1022.4,28.3,10.6,9.4,11.1,121.5,0.9,1.5,"2024-10-30T01:20:04"], [110245,8.5,985.1,1.204,8.5,985.6,0,0,0,0,87.8,1022.3,28.8,10.5,9.6,12.3,0,0,0.7,"2024-10-30T01:30:02"], [110246,8.5,985.1,1.206,8.6,985.5,0,0,0,0,88.2,1022.2,28,10.5,9.2,11.3,139.7,0.7,1.1,"2024-10-30T01:40:02"], [110247,8.5,985.1,1.206,8.6,985.7,0,0,0,0,90.6,1022.3,28.2,10.1,9.3,11.5,160.2,0.4,1,"2024-10-30T01:50:04"], [110248,8.5,985.2,1.204,8.5,985.8,0,0,0,0,87.9,1022.3,28.4,10.5,9.4,12.3,333,0,0.6,"2024-10-30T02:00:03"], [110249,8.4,985.2,1.203,8.4,985.7,0,0,0,0,85.5,1022.3,28.7,10.7,9.6,12.6,0,0,0.5,"2024-10-30T02:10:02"], [110250,8.4,985.2,1.203,8.5,985.7,0,0,0,0,84.3,1022.3,28.9,11,9.6,12.9,0,0,0.5,"2024-10-30T02:20:02"], [110251,8.6,985.2,1.205,8.7,985.8,0,0,0,0,86.9,1022.4,28.8,10.8,9.6,11.9,152.2,0.6,1.5,"2024-10-30T02:30:01"], [110252,8.4,985.3,1.208,8.4,985.8,0,0,0,0,89.4,1022.5,27.4,10.1,9,10.8,131.1,0.7,1.5,"2024-10-30T02:40:01"], [110253,8.4,985.3,1.209,8.4,985.8,0,0,0,0,91.1,1022.6,27.2,9.8,8.9,11.6,0,0,0.7,"2024-10-30T02:50:02"], [110254,8.3,985.4,1.21,8.2,986,0,0,0,0,91.5,1022.7,27,9.5,8.8,11.3,113.8,0,0.8,"2024-10-30T03:00:01"], [110255,8.4,985.5,1.209,8.3,986,0,0,0,0,92.1,1022.8,27.1,9.5,8.8,10.4,121.9,0.6,1,"2024-10-30T03:10:01"], [110256,8.2,985.5,1.212,8,986,0,0,0,0,92.2,1022.9,25.8,9.2,8.2,10.1,121.7,0.6,1.2,"2024-10-30T03:20:03"], [110257,8.1,985.6,1.211,7.8,986.1,0,0,0,0,93.8,1023,26.5,8.8,8.6,8.8,149.6,1.1,1.5,"2024-10-30T03:30:01"], [110258,8.3,985.6,1.209,8.2,986.1,0,0,0,0,92.2,1022.9,27.2,9.4,8.9,9.5,141.3,1.1,1.5,"2024-10-30T03:40:00"], [110259,8.3,985.6,1.21,8.2,986.1,0,0,0,0,91.1,1022.9,26.8,9.6,8.7,9.6,147.4,1.1,1.5,"2024-10-30T03:50:03"], [110260,8.3,985.6,1.209,8.2,986.1,0,0,0,0,91.2,1022.9,27.4,9.6,9,9.7,169.2,1,1.6,"2024-10-30T04:00:00"], [110261,8.4,985.7,1.207,8.4,986.1,0,0,0,0,90.4,1022.9,27.9,9.9,9.2,10.9,165.9,0.6,1,"2024-10-30T04:10:00"], [110262,8.5,985.7,1.206,8.6,986.3,0,0,0,0,89.4,1022.9,28.1,10.2,9.3,10.8,136.9,0.8,1.8,"2024-10-30T04:20:02"], [110263,8.4,985.7,1.208,8.4,986.2,0,0,0,0,89,1023,27.8,10.1,9.1,10.3,129.6,1.1,1.6,"2024-10-30T04:30:01"], [110264,8.4,985.8,1.209,8.3,986.3,0,0,0,0,90.2,1023,27.2,9.8,8.9,10,133.4,1.1,1.4,"2024-10-30T04:40:03"], [110265,8.4,985.8,1.209,8.3,986.3,0,0,0,0,91.7,1023.1,27.3,9.6,8.9,10.1,145.3,0.8,1.1,"2024-10-30T04:50:02"], [110266,8.5,985.8,1.209,8.6,986.4,0,0,0,0,92.7,1023.1,27.7,9.7,9.1,10.9,0,0.5,0.9,"2024-10-30T05:00:02"], [110267,8.7,985.8,1.208,8.9,986.3,0,0,0,0,92.7,1023.1,28,10,9.2,11.4,127,0.4,0.9,"2024-10-30T05:10:02"], [110268,8.6,985.9,1.209,8.7,986.4,0,0,0,0,93.7,1023.1,27.8,9.7,9.1,10.2,142.8,0.8,1.1,"2024-10-30T05:20:02"], [110269,8.6,985.9,1.21,8.6,986.3,0,0,0,0,93.9,1023.2,27.3,9.5,8.9,10.2,150.5,0.7,1,"2024-10-30T05:30:02"], [110270,8.5,985.8,1.209,8.6,986.3,0,0,0,0,94,1023.1,27.6,9.5,9.1,11.3,0,0,0.7,"2024-10-30T05:40:02"], [110271,8.6,985.8,1.207,8.8,986.4,0,0,0,0,93,1023.1,28.5,9.9,9.5,11.7,188.7,0,0.5,"2024-10-30T05:50:01"], [110272,8.7,985.9,1.208,8.8,986.5,0,0,0,0,92.7,1023.1,28.3,10,9.4,11.8,0,0,0.4,"2024-10-30T06:00:01"], [110273,8.6,985.9,1.211,8.7,986.5,0,0,0,0,93.2,1023.2,27.2,9.8,8.9,11.2,126,0.4,0.9,"2024-10-30T06:10:03"], [110274,8.4,986,1.212,8.4,986.6,0,0,0,0,95,1023.4,26.9,9.1,8.8,9.8,141.5,0.7,1.1,"2024-10-30T06:20:02"], [110275,8.5,986.1,1.211,8.5,986.7,0,0,0,0,95,1023.5,27.2,9.3,8.9,11.1,131.2,0,0.7,"2024-10-30T06:30:01"], [110276,8.6,986.2,1.209,8.7,986.6,0,0,0,0,95,1023.5,28.3,9.5,9.4,11.3,0,0,0.5,"2024-10-30T06:40:02"], [110277,8.7,986.2,1.208,8.9,986.7,0,0,0,0,93.6,1023.5,28.3,9.9,9.4,11.7,0,0,0.7,"2024-10-30T06:50:01"], [110278,8.5,986.3,1.212,8.5,986.8,0,0,0,0,94.6,1023.6,26.9,9.3,8.8,10.3,140.7,0.6,1,"2024-10-30T07:00:01"], [110279,8.5,986.3,1.212,8.5,986.8,0,0,0,0,96.1,1023.7,27.2,9.1,8.9,9.4,133.9,0.9,1.1,"2024-10-30T07:10:02"], [110280,8.7,986.3,1.208,8.9,986.8,0,0,0,0,95.8,1023.6,28.5,9.5,9.5,9.9,132.4,0.9,1.2,"2024-10-30T07:20:01"], [110281,8.9,986.3,1.207,9.2,986.7,0,0,0,0,93.6,1023.5,29,10.1,9.7,12,0,0,0.6,"2024-10-30T07:30:01"], [110282,8.8,986.3,1.206,9.1,986.9,0,0,0,0,92.5,1023.5,29,10.3,9.7,12.1,0,0,0.6,"2024-10-30T07:40:02"], [110283,8.8,986.4,1.205,9.1,987,0,0,0,0,90.3,1023.6,29.4,10.6,9.9,12.3,152.3,0.3,0.8,"2024-10-30T07:50:00"], [110284,8.9,986.5,1.203,9.2,987,0,0,0,0,88.7,1023.6,30,11,10.1,12.9,310.6,0,1.2,"2024-10-30T08:00:01"], [110285,8.9,986.4,1.203,9.2,986.9,0,0,0,0,88,1023.5,30.1,11.2,10.1,11.7,325.3,0.9,1.7,"2024-10-30T08:10:02"], [110286,8.9,986.5,1.205,9.3,987,0,0,0,0,89.5,1023.6,29.6,11,9.9,11.1,325.9,1.2,2.1,"2024-10-30T08:20:01"], [110287,8.8,986.5,1.205,9,987,0,0,0,0,89.1,1023.7,29.4,10.8,9.9,10.9,313.4,1.1,2,"2024-10-30T08:30:00"], [110288,8.8,986.4,1.204,9.1,986.9,0,0,0,0,88.4,1023.6,29.6,10.9,9.9,11.5,321.4,0.8,1.7,"2024-10-30T08:40:02"], [110289,8.7,986.5,1.204,8.9,987,0,0,0,0,86.9,1023.6,29.6,11,9.9,11,334.2,1.4,2.3,"2024-10-30T08:50:00"], [110290,8.9,986.6,1.201,9.2,987,0,0,0,0,86.6,1023.7,30.7,11.4,10.4,11.7,359,1.1,2.3,"2024-10-30T09:00:02"], [110291,8.9,986.6,1.202,9.2,987.2,0,0,0,0,86,1023.7,30.7,11.5,10.4,11.6,3.5,1.2,2.4,"2024-10-30T09:10:01"], [110292,8.9,986.7,1.202,9.3,987.2,0,0,0,0,86.3,1023.7,30.3,11.5,10.3,11.5,12.9,1.4,2.6,"2024-10-30T09:20:02"], [110293,9,986.6,1.201,9.4,987.2,0,0,0,0,86.7,1023.7,30.8,11.6,10.4,11.5,9,1.4,2.9,"2024-10-30T09:30:02"], [110294,9.1,986.7,1.2,9.7,987.2,0,0,0,0,85.7,1023.7,31.4,12,10.7,12.2,329.5,1.3,2.5,"2024-10-30T09:40:02"], [110295,9.2,986.7,1.197,9.8,987.2,0,0,0,0,84.5,1023.7,32.3,12.3,11.1,12.8,338.7,1,2.3,"2024-10-30T09:50:02"], [110296,9.1,986.7,1.198,9.7,987.2,0,0,0,0,83.6,1023.7,31.7,12.4,10.8,12.6,13.4,1.3,2.6,"2024-10-30T10:00:01"], [110297,9.1,986.7,1.199,9.7,987.2,0,0,0,0,83.9,1023.6,31.7,12.4,10.8,12.3,289.8,1.5,2.8,"2024-10-30T10:10:02"], [110298,9.1,986.7,1.2,9.6,987.2,0,0,0,0,84.5,1023.7,31.4,12.2,10.7,12,301.9,1.6,2.9,"2024-10-30T10:20:01"], [110299,9,986.7,1.201,9.5,987.3,0,0,0,0,85.1,1023.7,30.7,11.9,10.4,11.5,302.5,1.9,3.4,"2024-10-30T10:30:02"], [110300,8.9,986.8,1.2,9.3,987.2,0,0,0,0,85,1023.8,31,11.8,10.5,11.7,299,1.5,2.7,"2024-10-30T10:40:01"], [110301,8.9,986.8,1.2,9.4,987.3,0,0,0,0,84.3,1023.8,31.3,11.9,10.7,12.1,299.6,1.3,2.6,"2024-10-30T10:50:01"], [110302,9,986.7,1.199,9.5,987.2,0,0,0,0,84,1023.7,31.3,12.1,10.7,12.2,316.8,1.3,2.9,"2024-10-30T11:00:02"], [110303,9.1,986.6,1.197,9.7,987,0,0,0,0,83.1,1023.5,32.3,12.5,11.1,12.6,350.1,1.4,3.3,"2024-10-30T11:10:01"], [110304,9.1,986.5,1.197,9.7,987,0,0,0,0,82.1,1023.4,32,12.7,10.9,12.9,345.7,1.3,2.7,"2024-10-30T11:20:00"], [110305,9.1,986.4,1.196,9.7,986.9,0,0,0,0,81.1,1023.3,32.4,12.9,11.1,13.3,354.9,1.1,2.6,"2024-10-30T11:30:01"], [110306,9.1,986.2,1.195,9.7,986.5,0,0,0,0,81.3,1023.1,32.5,12.8,11.2,13.3,307.4,1.1,2.2,"2024-10-30T11:40:00"], [110307,9.2,986.1,1.194,9.8,986.7,0,0,0,0,80.7,1023,33,13.1,11.4,13.3,325.9,1.4,2.5,"2024-10-30T11:50:00"], [110308,9.3,986.2,1.195,10,986.7,0,0,0,0,80.4,1023,32.5,13.3,11.2,13.3,283.5,1.6,3.4,"2024-10-30T12:00:02"], [110309,9.2,986.2,1.198,9.8,986.7,0,0,0,0,83.5,1023.1,31.9,12.5,10.9,12.3,318.1,1.7,2.9,"2024-10-30T12:10:00"], [110310,9.2,986.2,1.198,9.8,986.6,0,0,0,0,84.4,1023.1,31.9,12.3,10.9,12.3,317,1.5,2.9,"2024-10-30T12:20:00"], [110311,9.2,986.1,1.197,9.8,986.6,0,0,0,0,83.9,1023.1,31.9,12.5,10.9,12.4,304.9,1.6,3,"2024-10-30T12:30:02"], [110312,9,986.1,1.201,9.6,986.6,0,0,0,0,84.7,1023.1,30.8,12.1,10.4,11.6,305.8,2,3.7,"2024-10-30T12:40:00"], [110313,8.9,986.1,1.203,9.3,986.6,0,0,0,0,86.7,1023.1,29.8,11.4,10,10.9,306.4,1.9,3.6,"2024-10-30T12:50:00"], [110314,8.9,986,1.203,9.2,986.5,0,0,0,0,88.3,1023.1,30.1,11.1,10.1,10.8,285.4,1.5,3,"2024-10-30T13:00:02"], [110315,8.9,986,1.202,9.3,986.5,0,0,0,0,88.4,1023.1,30,11.1,10.1,10.9,312.4,1.6,3.4,"2024-10-30T13:10:00"], [110316,8.9,986,1.202,9.3,986.6,0,0,0,0,88,1023.1,30.2,11.3,10.2,11.1,310.7,1.5,3,"2024-10-30T13:20:02"], [110317,8.9,986,1.202,9.3,986.6,0,0,0,0,88.5,1023.1,30.3,11.2,10.2,11.4,317.3,1.1,2.4,"2024-10-30T13:30:01"], [110318,9,986,1.201,9.4,986.5,0,0,0,0,88.3,1023.1,30.6,11.3,10.4,11.5,285,1.2,2.7,"2024-10-30T13:40:01"], [110319,9.1,986,1.2,9.6,986.4,0,0,0,0,88.2,1023.1,31.1,11.5,10.5,11.3,321.3,1.4,2.8,"2024-10-30T13:50:02"], [110320,9,986,1.203,9.5,986.5,0,0,0,0,87.7,1023,30,11.5,10.1,11.1,325.2,1.7,3.7,"2024-10-30T14:00:02"], [110321,8.9,986,1.205,9.3,986.5,0,0,0,0,89.6,1023.1,29.2,11,9.8,10.6,310.1,1.7,3.8,"2024-10-30T14:10:01"], [110322,8.8,986.1,1.207,9.1,986.6,0,0,0,0,92.1,1023.3,29,10.4,9.7,10,2.1,1.5,3.2,"2024-10-30T14:20:02"], [110323,8.8,986,1.209,9,986.5,0,0,0,0,93.8,1023.3,28.1,10,9.3,9.6,325.3,1.5,3.1,"2024-10-30T14:30:01"], [110324,8.8,986,1.209,9,986.6,0,0,0,0,95.1,1023.3,28.3,9.8,9.4,10.2,0,0.9,2.3,"2024-10-30T14:40:01"], [110325,8.8,986,1.21,9.1,986.5,0,0,0,0,95,1023.3,27.8,9.8,9.2,9.9,357.7,1.1,2.5,"2024-10-30T14:50:02"], [110326,8.9,986,1.209,9.1,986.6,0,0,0,0,96.1,1023.3,28.4,9.7,9.4,10.9,40.5,0.5,2,"2024-10-30T15:00:01"], [110327,8.9,986,1.208,9.2,986.6,0,0,0,0,96,1023.3,28.6,9.8,9.5,11.3,42.6,0.4,1.6,"2024-10-30T15:10:01"], [110328,8.9,986.2,1.209,9.2,986.7,0,0,0,0,96.3,1023.4,28.5,9.8,9.4,10.5,344.2,0.7,2.3,"2024-10-30T15:20:01"], [110329,8.9,986.2,1.209,9.2,986.7,0,0,0,0,96.8,1023.5,28.6,9.7,9.5,9.8,321.2,1.1,2.3,"2024-10-30T15:30:00"], [110330,9,986.1,1.209,9.3,986.6,0,0,0,0,96.9,1023.4,28.6,9.8,9.5,10,40.7,1,2.2,"2024-10-30T15:40:00"], [110331,8.9,986.1,1.209,9.2,986.6,0,0,0,0,96.7,1023.4,28.5,9.7,9.4,9.9,8.5,1.1,2.6,"2024-10-30T15:50:01"], [110332,8.9,986.1,1.208,9.2,986.6,0,0,0,0,96.3,1023.4,28.8,9.8,9.6,10.5,48.2,0.7,1.8,"2024-10-30T16:00:00"], [110333,9,986.1,1.208,9.3,986.6,0,0,0,0,95.2,1023.3,28.7,10.1,9.5,11.4,14.1,0.5,1.7,"2024-10-30T16:10:00"], [110334,8.9,986.2,1.208,9.2,986.8,0,0,0,0,95.1,1023.5,28.8,9.9,9.6,11.1,46.9,0.5,1.7,"2024-10-30T16:20:01"], [110335,8.9,986.2,1.207,9.3,986.7,0,0,0,0,95.4,1023.5,29.1,10,9.7,11.5,56.6,0.4,1.3,"2024-10-30T16:30:00"], [110336,8.9,986.2,1.208,9.3,986.8,0,0,0,0,95,1023.5,28.7,10,9.6,11.1,0,0.5,2.3,"2024-10-30T16:39:59"], [110337,8.9,986.3,1.208,9.3,986.8,0,0,0,0,94.4,1023.6,28.9,10.1,9.6,11.3,108.9,0.5,1.7,"2024-10-30T16:50:01"], [110338,8.9,986.3,1.208,9.2,987,0,0,0,0,94.5,1023.6,28.7,10.1,9.5,11.9,40.7,0.3,1.7,"2024-10-30T16:59:59"], [110339,8.9,986.4,1.209,9.2,987,0,0,0,0,95.2,1023.7,28.6,10,9.5,10.5,25.4,0.8,2.2,"2024-10-30T17:09:59"], [110340,8.9,986.5,1.209,9.2,987,0,0,0,0,96.3,1023.8,28.5,9.7,9.5,10.2,0,0.9,2.3,"2024-10-30T17:20:01"], [110341,9,986.6,1.209,9.3,987.1,0,0,0,0,96.8,1023.9,28.7,9.8,9.5,10.6,0,0.7,2.2,"2024-10-30T17:29:59"], [110342,9,986.5,1.209,9.3,987,0,0,0,0,96.8,1023.8,28.6,9.8,9.5,11.1,73.9,0.5,2.1,"2024-10-30T17:40:02"], [110343,9,986.4,1.209,9.3,986.9,0,0,0,0,96.8,1023.7,28.5,9.8,9.5,11.6,0,0,1.4,"2024-10-30T17:50:00"], [110344,8.9,986.3,1.21,9.2,986.8,0,0,0,0,97,1023.6,28.1,9.6,9.3,11,0,0.4,2,"2024-10-30T18:00:01"], [110345,8.8,986.3,1.211,9,986.8,0,0,0,0,97.2,1023.7,27.6,9.4,9.1,9.8,58.7,0.9,2.6,"2024-10-30T18:10:02"], [110346,8.8,986.3,1.21,9,986.8,0,0,0,0,97.6,1023.7,28.2,9.4,9.3,11.2,20.3,0,1.1,"2024-10-30T18:20:02"], [110347,8.8,986.4,1.21,9.1,986.9,0,0,0,0,97.5,1023.7,28.1,9.5,9.3,10.9,57.4,0.4,1.1,"2024-10-30T18:30:01"], [110348,8.8,986.5,1.211,9,987,0,0,0,0,97.5,1023.9,27.9,9.4,9.2,10.2,17,0.7,1.6,"2024-10-30T18:40:01"], [110349,8.8,986.5,1.211,9.1,987.1,0,0,0,0,97.7,1023.9,28,9.4,9.3,10.4,325.1,0.6,1.9,"2024-10-30T18:50:01"], [110350,8.9,986.6,1.21,9.2,987.1,0,0,0,0,97.8,1023.9,28.3,9.5,9.4,10.7,105.9,0.5,1.5,"2024-10-30T19:00:01"], [110351,8.9,986.7,1.21,9.3,987.2,0,0,0,0,97.8,1024,28.5,9.6,9.5,10.5,58.9,0.6,2.1,"2024-10-30T19:10:02"], [110352,8.9,986.8,1.21,9.3,987.3,0,0,0,0,97.8,1024.1,28.4,9.6,9.4,10.3,43.5,0.7,3,"2024-10-30T19:20:00"], [110353,9,986.7,1.21,9.3,987.3,0,0,0,0,97.8,1024.1,28.5,9.7,9.5,10.4,21.8,0.7,2.5,"2024-10-30T19:30:00"], [110354,9,986.8,1.21,9.3,987.2,0,0,0,0,97.9,1024.1,28.6,9.6,9.5,10.5,53.6,0.6,1.7,"2024-10-30T19:40:02"], [110355,9,986.7,1.209,9.4,987.2,0,0,0,0,97.9,1024,28.9,9.7,9.6,10.6,15.7,0.6,2.6,"2024-10-30T19:50:01"], [110356,9.1,986.7,1.209,9.5,987.2,0,0,0,0,97.9,1024,28.9,9.8,9.6,10.1,39.4,0.9,2.5,"2024-10-30T20:00:00"], [110357,9.1,986.8,1.209,9.5,987.2,0,0,0,0,98,1024.1,29,9.8,9.7,10.5,76.8,0.7,2.7,"2024-10-30T20:10:01"], [110358,9.1,986.8,1.209,9.5,987.2,0,0,0,0,98,1024.1,29,9.8,9.7,10.1,14.5,1,3.3,"2024-10-30T20:20:00"], [110359,9.1,986.7,1.209,9.6,987.2,0,0,0,0,98.1,1024,29.1,9.9,9.7,9.7,64.9,1.3,3.1,"2024-10-30T20:30:01"], [110360,9.2,986.8,1.209,9.6,987.3,0,0,0,0,98.1,1024.1,29.2,9.9,9.8,10.2,23.1,1,2.4,"2024-10-30T20:40:01"], [110361,9.2,986.8,1.209,9.7,987.4,0,0,0,0,98.1,1024.1,29.4,10,9.9,10.7,37.8,0.7,2.2,"2024-10-30T20:49:59"], [110362,9.2,986.9,1.208,9.7,987.3,0,0,0,0,98.1,1024.2,29.5,10,9.9,10.3,105.3,0.9,3.1,"2024-10-30T20:59:59"], [110363,9.2,986.8,1.208,9.7,987.3,0,0,0,0,98,1024.1,29.4,10,9.9,11.9,0,0,1.6,"2024-10-30T21:10:01"], [110364,9.2,986.8,1.208,9.7,987.2,0,0,0,0,97.9,1024.1,29.3,10,9.8,11.1,101.5,0.5,2.8,"2024-10-30T21:19:59"], [110365,9.2,986.7,1.209,9.6,987.2,0,0,0,0,97.9,1024,29.1,10,9.7,11.5,31.8,0.4,3.9,"2024-10-30T21:29:59"], [110366,9.1,986.8,1.21,9.5,987.3,0,0,0,0,97.9,1024.1,28.8,9.8,9.6,10.2,49.8,0.9,2.7,"2024-10-30T21:40:01"], [110367,9,986.7,1.21,9.4,987.2,0,0,0,0,98,1024.1,28.6,9.7,9.5,10.1,36.4,0.9,2.5,"2024-10-30T21:49:59"], [110368,9,986.7,1.21,9.4,987.2,0,0,0,0,98,1024,28.4,9.7,9.4,9.8,0.2,1,2.8,"2024-10-30T22:00:00"], [110369,8.9,986.6,1.211,9.3,987.1,0,0,0,0,98,1024,28.1,9.6,9.3,9.8,58.4,1,2.9,"2024-10-30T22:10:01"], [110370,8.9,986.6,1.211,9.2,987.1,0,0,0,0,98,1024,28.1,9.5,9.3,10,50.5,0.8,2.6,"2024-10-30T22:20:00"], [110371,8.9,986.6,1.211,9.1,987.1,0,0,0,0,98,1023.9,28,9.4,9.3,9.6,34.9,1,3.2,"2024-10-30T22:30:01"], [110372,8.8,986.5,1.211,9,987.1,0,0,0,0,98,1023.9,27.9,9.3,9.2,9.6,19.7,0.9,2.5,"2024-10-30T22:40:01"], [110373,8.8,986.6,1.211,9,987,0,0,0,0,98,1023.9,27.8,9.3,9.2,9.7,0,0.9,2.6,"2024-10-30T22:50:00"], [110374,8.8,986.4,1.211,9,986.9,0,0,0,0,97.9,1023.8,27.7,9.3,9.1,10.4,44,0.5,2.2,"2024-10-30T23:00:01"], [110375,8.8,986.4,1.211,9,986.9,0,0,0,0,97.9,1023.7,27.7,9.3,9.1,10.8,74.1,0.4,1.7,"2024-10-30T23:10:01"], [110376,8.8,986.4,1.211,8.9,986.9,0,0,0,0,97.8,1023.7,27.7,9.3,9.1,11,0,0.3,1.3,"2024-10-30T23:20:00"], [110377,8.7,986.4,1.212,8.9,986.8,0,0,0,0,97.7,1023.7,27.4,9.2,9,10.8,162.9,0.4,2.4,"2024-10-30T23:30:00"], [110378,8.7,986.3,1.212,8.8,986.8,0,0,0,0,97.7,1023.7,27.4,9.1,9,10.5,0,0.4,2,"2024-10-30T23:40:00"], [110379,8.6,986.4,1.213,8.7,987,0,0,0,0,97.8,1023.8,27,9,8.8,9.4,316.1,0.9,2.6,"2024-10-30T23:50:00"], [110380,8.6,986.4,1.213,8.7,986.9,0,0,0,0,97.9,1023.8,27,9,8.8,10.2,129.2,0.5,1.4,"2024-10-31T00:00:00"], [110381,8.6,986.4,1.213,8.7,986.9,0,0,0,0,98,1023.8,27.1,9,8.8,8.8,334.1,1.2,3.1,"2024-10-31T00:34:26"], [110382,8.6,986.4,1.213,8.6,986.8,0,0,0,0,97.9,1023.8,27,9,8.8,9.7,341.4,0.6,2,"2024-10-31T00:34:26"], [110383,8.7,986.5,1.212,8.8,986.9,0,0,0,0,98.1,1023.9,27.3,9.1,8.9,9.3,338.3,1,2.6,"2024-10-31T00:34:27"], [110384,8.7,986.5,1.212,8.9,987,0,0,0,0,98.2,1023.9,27.6,9.2,9.1,9.4,312.1,1,2.6,"2024-10-31T00:39:59"], [110385,8.7,986.5,1.213,8.8,987,0,0,0,0,98.1,1023.9,27.2,9.1,8.9,8.7,339.6,1.4,3.3,"2024-10-31T00:50:00"], [110386,8.6,986.6,1.213,8.6,987.1,0,0,0,0,98.1,1024,26.8,8.9,8.7,8.5,356,1.5,3.1,"2024-10-31T01:00:01"], [110387,8.6,986.6,1.213,8.6,987.1,0,0,0,0,98.2,1024,26.9,8.9,8.8,9.1,26.5,0.9,2.2,"2024-10-31T01:09:59"], [110388,8.6,986.6,1.213,8.6,987.1,0,0,0,0,98.1,1024,26.9,8.9,8.7,9.5,16.1,0.7,2.5,"2024-10-31T01:20:00"], [110389,8.6,986.6,1.214,8.6,987.1,0,0,0,0,98.1,1024,26.7,8.9,8.6,9.1,20.4,0.9,2.5,"2024-10-31T01:30:02"], [110390,8.5,986.5,1.214,8.5,987,0,0,0,0,98.1,1024,26.5,8.8,8.6,8.8,339.4,1,3,"2024-10-31T01:40:00"], [110391,8.5,986.6,1.214,8.4,987,0,0,0,0,98.1,1024,26.5,8.7,8.6,8.9,341.7,1,2.5,"2024-10-31T01:49:59"], [110392,8.5,986.5,1.214,8.4,986.9,0,0,0,0,98.1,1023.9,26.5,8.7,8.6,9.3,46,0.8,2.5,"2024-10-31T02:00:01"], [110393,8.5,986.4,1.214,8.4,986.9,0,0,0,0,98.1,1023.8,26.3,8.7,8.5,9.2,0,0.7,2.3,"2024-10-31T02:09:59"], [110394,8.5,986.3,1.214,8.5,986.8,0,0,0,0,98,1023.7,26.4,8.7,8.5,10.4,0,0.3,1.7,"2024-10-31T02:20:00"], [110395,8.4,986.3,1.214,8.3,986.7,0,0,0,0,97.9,1023.7,26.4,8.7,8.5,9.4,41.3,0.7,2.1,"2024-10-31T02:30:00"], [110396,8.5,986.2,1.213,8.5,986.6,0,0,0,0,98,1023.6,26.6,8.8,8.6,9.9,148.6,0.5,2.1,"2024-10-31T02:40:00"], [110397,8.6,986.2,1.213,8.6,986.7,0,0,0,0,98,1023.6,26.9,8.9,8.8,10.7,0,0,0.8,"2024-10-31T02:50:00"], [110398,8.6,986.2,1.213,8.6,986.7,0,0,0,0,97.8,1023.6,27,8.9,8.8,10.8,0,0,0.8,"2024-10-31T03:00:01"], [110399,8.6,986.2,1.212,8.7,986.7,0,0,0,0,97.7,1023.6,27.2,9.1,8.9,10.9,0,0,0.5,"2024-10-31T03:09:59"], [110400,8.6,986.2,1.212,8.7,986.6,0,0,0,0,97.6,1023.6,27.1,9,8.8,10.9,0,0,0.7,"2024-10-31T03:20:01"], [110401,8.6,986.1,1.212,8.7,986.5,0,0,0,0,97.5,1023.5,27.2,9.1,8.9,10.9,0,0,0.4,"2024-10-31T03:30:00"], [110402,8.7,986.1,1.212,8.7,986.6,0,0,0,0,97.5,1023.5,27.1,9.1,8.9,10.9,0,0,0.8,"2024-10-31T03:40:00"], [110403,8.7,986.1,1.212,8.8,986.6,0,0,0,0,97.5,1023.5,27.1,9.2,8.9,10.8,41.9,0.3,1.2,"2024-10-31T03:50:00"], [110404,8.6,986.1,1.212,8.7,986.6,0,0,0,0,97.7,1023.5,27.1,9,8.8,10.6,0,0.4,0.9,"2024-10-31T03:59:59"], [110405,8.6,986.1,1.212,8.7,986.6,0,0,0,0,97.7,1023.5,27.3,9,8.9,10.6,0,0.4,0.9,"2024-10-31T04:00:07"], [110406,8.7,986.2,1.212,8.8,986.6,0,0,0,0,97.8,1023.5,27.3,9.1,8.9,10.6,315.6,0.4,1.1,"2024-10-31T04:10:02"], [110407,8.7,986.1,1.211,8.8,986.6,0,0,0,0,97.9,1023.5,27.5,9.2,9,10.3,299.3,0.5,1.9,"2024-10-31T04:20:03"], [110408,8.8,986.1,1.211,8.9,986.7,0,0,0,0,97.9,1023.5,27.8,9.3,9.1,10.6,27.5,0.4,1.2,"2024-10-31T04:30:02"], [110409,8.8,986.2,1.211,9,986.8,0,0,0,0,97.9,1023.6,27.7,9.3,9.1,11.1,297.6,0,0.9,"2024-10-31T04:40:02"], [110410,8.8,986.2,1.211,9,986.7,0,0,0,0,97.8,1023.6,27.6,9.4,9.1,11.2,0,0,0.7,"2024-10-31T04:50:03"], [110411,8.8,986.2,1.211,9,986.6,0,0,0,0,97.8,1023.6,27.9,9.3,9.2,11.2,323.4,0.3,1.2,"2024-10-31T05:00:02"], [110412,8.8,986.2,1.211,9,986.7,0,0,0,0,97.8,1023.6,27.7,9.3,9.1,9.6,333.9,0.9,2.2,"2024-10-31T05:10:01"], [110413,8.8,986.2,1.211,9,986.7,0,0,0,0,97.9,1023.6,27.8,9.3,9.1,10.3,319.9,0.6,1.5,"2024-10-31T05:20:03"], [110414,8.8,986.2,1.211,9,986.7,0,0,0,0,97.9,1023.6,27.8,9.3,9.1,9.9,300.2,0.8,2.1,"2024-10-31T05:30:02"], [110415,8.7,986.3,1.212,8.9,986.9,0,0,0,0,97.9,1023.7,27.6,9.2,9.1,9.4,0.4,1,2.2,"2024-10-31T05:40:02"], [110416,8.7,986.4,1.212,8.9,987,0,0,0,0,98,1023.8,27.3,9.2,8.9,9.3,318.5,1,2.4,"2024-10-31T05:50:03"], [110417,8.7,986.5,1.212,8.9,987,0,0,0,0,98,1023.9,27.4,9.2,9,10.4,350.4,0.5,1.1,"2024-10-31T06:00:02"], [110418,8.7,986.5,1.212,8.9,987,0,0,0,0,97.9,1023.9,27.5,9.2,9,9.2,335,1.1,2.3,"2024-10-31T06:10:02"], [110419,8.7,986.6,1.212,8.8,987.1,0,0,0,0,98,1024,27.5,9.1,9,10.1,324.8,0.5,1.5,"2024-10-31T06:20:03"], [110420,8.7,986.6,1.212,8.9,987.2,0,0,0,0,98,1024,27.5,9.2,9,10.1,0,0.6,1.7,"2024-10-31T06:30:03"], [110421,8.7,986.7,1.212,8.9,987.2,0,0,0,0,97.9,1024.1,27.7,9.2,9.1,10.2,322.2,0.6,1.8,"2024-10-31T06:40:03"], [110422,8.7,986.8,1.212,8.9,987.4,0,0,0,0,97.9,1024.1,27.6,9.2,9.1,9.8,340.3,0.8,2,"2024-10-31T06:50:03"], [110423,8.7,986.8,1.212,8.9,987.3,0,0,0,0,98,1024.2,27.4,9.2,9,9.6,355,0.8,2.2,"2024-10-31T07:00:03"], [110424,8.7,987,1.212,8.9,987.5,0,0,0,0,98,1024.4,27.5,9.2,9,10,47.7,0.7,2,"2024-10-31T07:10:03"], [110425,8.8,987,1.212,8.9,987.4,0,0,0,0,98,1024.4,27.7,9.2,9.1,10,9.6,0.6,1.6,"2024-10-31T07:20:03"], [110426,8.7,987,1.213,8.9,987.5,0,0,0,0,98,1024.4,27.4,9.2,9,9.6,3.8,0.9,2.5,"2024-10-31T07:30:03"], [110427,8.7,987.1,1.213,8.8,987.6,0,0,0,0,98,1024.5,27.4,9.1,9,9.2,350.8,1.1,2.8,"2024-10-31T07:40:03"], [110428,8.7,987.1,1.213,8.9,987.6,0,0,0,0,98,1024.5,27.2,9.1,8.9,9.4,15.8,1,2.7,"2024-10-31T07:50:03"], [110429,8.7,987.1,1.213,8.8,987.7,0,0,0,0,98,1024.5,27.3,9.1,8.9,8.7,7.1,1.4,3.4,"2024-10-31T08:00:03"], [110430,8.7,987.1,1.212,8.8,987.5,0,0,0,0,97.9,1024.5,27.5,9.2,9,9,345,1.3,3.1,"2024-10-31T08:10:03"], [110431,8.7,987,1.212,8.9,987.5,0,0,0,0,96.9,1024.4,27.6,9.3,9.1,9.2,348.9,1.2,3.3,"2024-10-31T08:20:02"], [110432,8.6,987,1.212,8.7,987.5,0,0,0,0,95.7,1024.4,27.4,9.4,9,8.9,39.6,1.5,3.1,"2024-10-31T08:30:02"], [110433,8.6,986.8,1.21,8.7,987.2,0,0,0,0,94.9,1024.2,27.9,9.5,9.2,9.5,2.1,1.1,2.9,"2024-10-31T08:40:03"], [110434,8.7,986.8,1.209,8.8,987.3,0,0,0,0,92.8,1024.1,28.2,9.9,9.4,9.9,337.5,1.2,2.8,"2024-10-31T08:50:02"], [110435,8.7,986.8,1.207,8.9,987.3,0,0,0,0,91.2,1024.1,28.7,10.2,9.5,10.8,4.9,0.8,2.4,"2024-10-31T09:00:02"], [110436,8.6,986.8,1.209,8.8,987.4,0,0,0,0,90.6,1024.1,28,10.3,9.3,10,331,1.5,4.3,"2024-10-31T09:10:02"], [110437,8.6,986.9,1.208,8.7,987.4,0,0,0,0,91,1024.2,28.3,10.1,9.4,9.5,335,1.8,3.8,"2024-10-31T09:20:02"], [110438,8.7,986.9,1.207,8.9,987.5,0,0,0,0,90.8,1024.2,28.8,10.3,9.6,10.2,5.3,1.3,3.8,"2024-10-31T09:30:01"], [110439,8.7,986.9,1.206,9,987.5,0,0,0,0,90.3,1024.2,29.2,10.5,9.8,10.4,348.8,1.3,3.5,"2024-10-31T09:40:03"], [110440,8.8,987,1.206,9.1,987.5,0,0,0,0,89.6,1024.2,29.2,10.7,9.8,10.6,318,1.4,3.5,"2024-10-31T09:50:01"], [110441,8.8,987,1.204,9.2,987.5,0,0,0,0,89.1,1024.2,29.7,10.9,10,11.5,308.6,0.8,2.3,"2024-10-31T10:00:01"], [110442,8.8,987,1.204,9.2,987.5,0,0,0,0,88.4,1024.1,30,11,10.1,11.5,0,0.9,2.5,"2024-10-31T10:10:03"], [110443,8.8,986.9,1.205,9.2,987.4,0,0,0,0,88,1024.1,29.5,11.1,9.9,11.2,329.6,1.2,3.6,"2024-10-31T10:20:01"], [110444,8.8,986.9,1.204,9.1,987.4,0,0,0,0,88.5,1024.1,29.8,10.9,10,11.7,159.9,0.7,2.3,"2024-10-31T10:30:02"], [110445,8.9,986.8,1.203,9.3,987.4,0,0,0,0,87.1,1024,30.3,11.3,10.2,13.2,8.4,0,0.8,"2024-10-31T10:40:03"], [110446,8.9,986.8,1.202,9.3,987.3,0,0,0,0,86.4,1023.9,30.5,11.5,10.3,13.1,127.9,0.4,1,"2024-10-31T10:50:03"], [110447,8.9,986.7,1.204,9.3,987.1,0,0,0,0,87.5,1023.8,29.8,11.3,10,11.1,139.8,1.5,3,"2024-10-31T11:00:03"], [110448,8.9,986.7,1.204,9.3,987.1,0,0,0,0,89.2,1023.8,30,11,10.1,11.4,0,1,2.7,"2024-10-31T11:10:03"], [110449,8.9,986.7,1.203,9.4,987.2,0,0,0,0,89.3,1023.8,30.3,11.1,10.3,12.2,188.9,0.5,1.7,"2024-10-31T11:20:03"], [110450,9,986.7,1.203,9.4,987.3,0,0,0,0,89,1023.8,30.2,11.2,10.2,12.1,338.7,0.7,2,"2024-10-31T11:30:03"], [110451,9,986.7,1.204,9.4,987.2,0,0,0,0,88.7,1023.9,30,11.2,10.1,11.9,287.2,0.7,2.1,"2024-10-31T11:40:02"], [110452,8.9,986.7,1.205,9.2,987.2,0,0,0,0,89.4,1023.8,29.5,10.9,9.9,11.2,308.9,1,2.4,"2024-10-31T11:50:02"], [110453,8.9,986.6,1.204,9.3,987,0,0,0,0,89.9,1023.8,30,10.9,10.1,11.8,0,0.6,1.7,"2024-10-31T12:00:02"], [110454,8.9,986.5,1.204,9.3,987.1,0,0,0,0,89.4,1023.7,29.8,11,10,11.5,264.7,0.9,2.3,"2024-10-31T12:10:02"], [110455,9,986.5,1.203,9.4,986.9,0,0,0,0,89.3,1023.6,30.2,11.1,10.2,12.4,283.6,0.5,1.9,"2024-10-31T12:20:02"], [110456,8.9,986.4,1.204,9.3,986.8,0,0,0,0,89,1023.5,30,11.1,10.1,11.5,318.1,1,2.2,"2024-10-31T12:30:02"], [110457,8.9,986.2,1.204,9.3,986.7,0,0,0,0,89.4,1023.4,29.8,11,10,11.7,264.5,0.8,1.8,"2024-10-31T12:40:02"], [110458,8.9,986.1,1.203,9.3,986.5,0,0,0,0,88.9,1023.2,30,11.1,10.1,12.4,245.4,0.5,1.5,"2024-10-31T12:50:02"], [110459,9,986,1.202,9.5,986.6,0,0,0,0,88.3,1023.1,30.5,11.3,10.3,13.1,344.1,0.3,1.3,"2024-10-31T13:00:02"], [110460,9.1,986,1.202,9.5,986.5,0,0,0,0,88.5,1023.1,30.4,11.4,10.3,12.8,309.6,0.4,2.1,"2024-10-31T13:10:01"], [110461,9,986,1.203,9.4,986.4,0,0,0,0,89.3,1023.1,30,11.1,10.1,11.8,173,0.7,2.6,"2024-10-31T13:20:01"], [110462,8.9,985.8,1.205,9.3,986.3,0,0,0,0,89.8,1023,29.4,10.9,9.8,11.6,272.8,0.8,2.9,"2024-10-31T13:30:02"], [110463,8.9,985.7,1.203,9.3,986.2,0,0,0,0,90.6,1022.9,30.1,10.8,10.1,11.9,204.3,0.5,2.7,"2024-10-31T13:40:01"], [110464,9,985.7,1.203,9.3,986.2,0,0,0,0,89.9,1022.8,29.8,10.9,10,12,219.9,0.6,2.1,"2024-10-31T13:50:01"], [110465,9,985.7,1.203,9.4,986.2,0,0,0,0,90.2,1022.8,30,10.9,10.1,12.2,293.4,0.5,1.4,"2024-10-31T14:00:02"], [110466,9,985.7,1.203,9.4,986.1,0,0,0,0,90.3,1022.8,29.9,10.9,10.1,11.4,298.6,0.9,2.6,"2024-10-31T14:10:00"], [110467,8.9,985.6,1.204,9.3,986.1,0,0,0,0,90.9,1022.8,29.5,10.7,9.9,11,271.2,1,2.6,"2024-10-31T14:20:01"], [110468,9,985.5,1.203,9.3,986,0,0,0,0,91.1,1022.7,29.8,10.7,10,10.9,297.6,1.1,2,"2024-10-31T14:30:02"], [110469,8.9,985.6,1.204,9.3,986,0,0,0,0,90.9,1022.7,29.7,10.8,10,11.2,288.2,0.9,2.1,"2024-10-31T14:40:01"], [110470,9,985.6,1.204,9.4,986.1,0,0,0,0,91.1,1022.7,29.5,10.8,9.9,11.3,289,0.8,2,"2024-10-31T14:50:00"], [110471,8.9,985.6,1.205,9.2,986,0,0,0,0,91.3,1022.7,29.3,10.6,9.8,10.6,291.3,1.2,2.6,"2024-10-31T15:00:02"], [110472,8.9,985.6,1.204,9.2,986,0,0,0,0,91.6,1022.7,29.7,10.6,10,11.2,268.6,0.8,2.3,"2024-10-31T15:10:02"], [110473,8.9,985.6,1.205,9.3,986.1,0,0,0,0,91.5,1022.7,29.4,10.6,9.8,11.1,296.4,0.9,2.3,"2024-10-31T15:20:02"], [110474,8.9,985.6,1.205,9.3,986.1,0,0,0,0,91.9,1022.8,29.5,10.6,9.9,11.2,316.9,0.8,2.2,"2024-10-31T15:30:02"], [110475,8.9,985.6,1.205,9.3,986.1,0,0,0,0,92,1022.8,29.3,10.5,9.8,10.9,260.7,0.9,2.2,"2024-10-31T15:40:01"], [110476,8.9,985.6,1.206,9.2,986.1,0,0,0,0,92.4,1022.8,29.1,10.4,9.7,11,259.4,0.8,2.4,"2024-10-31T15:50:02"], [110477,8.9,985.7,1.206,9.2,986.2,0,0,0,0,93.1,1022.9,29.1,10.3,9.7,10.4,292,1.1,2.3,"2024-10-31T16:00:01"], [110478,8.9,985.7,1.206,9.2,986.3,0,0,0,0,93.2,1022.9,29,10.3,9.7,10.9,286.7,0.8,2.2,"2024-10-31T16:10:01"], [110479,8.9,985.7,1.207,9.3,986.2,0,0,0,0,93.8,1022.9,29,10.2,9.7,10.7,285.2,0.9,2.3,"2024-10-31T16:20:02"], [110480,8.9,985.7,1.207,9.3,986.3,0,0,0,0,94.2,1022.9,29,10.2,9.7,10.1,294,1.3,2.6,"2024-10-31T16:30:01"], [110481,8.9,985.8,1.207,9.3,986.3,0,0,0,0,94.8,1023,28.9,10.1,9.6,10.2,284.4,1.1,2.3,"2024-10-31T16:40:01"], [110482,8.9,985.8,1.207,9.3,986.3,0,0,0,0,95.1,1023.1,28.9,10,9.6,10.4,287.5,0.9,2.4,"2024-10-31T16:50:02"], [110483,9,985.9,1.207,9.3,986.3,0,0,0,0,94.9,1023.1,29.1,10.1,9.7,11.6,283.9,0.4,1.3,"2024-10-31T17:00:01"], [110484,8.9,985.9,1.206,9.3,986.4,0,0,0,0,94.5,1023.1,29.2,10.1,9.8,11.1,239.9,0.6,1.3,"2024-10-31T17:10:02"], [110485,8.9,985.9,1.207,9.3,986.4,0,0,0,0,94.2,1023.1,28.9,10.2,9.6,11.3,286.5,0.6,1.4,"2024-10-31T17:20:02"], [110486,8.9,985.9,1.207,9.3,986.4,0,0,0,0,94.4,1023.1,29,10.1,9.6,10.9,280.7,0.7,1.2,"2024-10-31T17:30:01"], [110487,9,985.9,1.207,9.3,986.3,0,0,0,0,94.4,1023.1,29.1,10.2,9.7,11.4,316,0.5,1.2,"2024-10-31T17:40:02"], [110488,9,985.8,1.206,9.4,986.4,0,0,0,0,94.2,1023.1,29.5,10.3,9.9,11.5,0,0.5,1,"2024-10-31T17:50:03"], [110489,9,985.8,1.206,9.4,986.3,0,0,0,0,94.1,1023,29.3,10.4,9.8,12.2,0,0,0.9,"2024-10-31T18:00:00"], [110490,9,985.8,1.206,9.5,986.3,0,0,0,0,94.5,1023,29.5,10.3,9.9,12,0,0.3,0.9,"2024-10-31T18:10:00"], [110491,9.1,985.8,1.205,9.5,986.3,0,0,0,0,93.5,1022.9,29.8,10.5,10,12.4,105.1,0,0.6,"2024-10-31T18:20:02"], [110492,9,985.8,1.206,9.5,986.3,0,0,0,0,93.8,1023,29.4,10.4,9.9,12.3,0,0,0.8,"2024-10-31T18:30:00"], [110493,9.1,985.7,1.206,9.5,986.1,0,0,0,0,93.9,1022.9,29.5,10.4,9.9,12.1,125.3,0.4,1.1,"2024-10-31T18:40:00"], [110494,9,985.6,1.206,9.3,986.1,0,0,0,0,94.3,1022.8,29.1,10.2,9.7,10.9,167.6,0.8,1.2,"2024-10-31T18:50:01"], [110495,9,985.6,1.206,9.4,986.1,0,0,0,0,94.4,1022.8,29.2,10.2,9.8,11.3,142.2,0.5,0.8,"2024-10-31T19:00:00"], [110496,8.9,985.6,1.207,9.3,986.1,0,0,0,0,94.6,1022.8,28.8,10.1,9.6,10.4,157.2,1,2.1,"2024-10-31T19:10:00"], [110497,8.9,985.5,1.206,9.3,986.1,0,0,0,0,93.9,1022.7,29.1,10.2,9.7,12.1,36.2,0,0.9,"2024-10-31T19:20:02"], [110498,9,985.6,1.205,9.3,986.2,0,0,0,0,93.1,1022.8,29.5,10.4,9.9,12.2,170.2,0,0.7,"2024-10-31T19:30:02"], [110499,8.9,985.6,1.206,9.2,986.1,0,0,0,0,93.2,1022.8,28.8,10.3,9.6,11.6,134.3,0.5,1.1,"2024-10-31T19:40:02"], [110500,8.9,985.7,1.208,9.2,986.1,0,0,0,0,96.4,1022.9,28.7,9.8,9.5,11,0,0.5,1.2,"2024-10-31T20:00:01"], [110501,8.9,985.7,1.209,9.3,986.2,0,0,0,0,97,1022.9,28.1,9.7,9.3,10.4,125.8,0.7,2.3,"2024-10-31T20:10:01"], [110502,8.9,985.7,1.209,9.1,986.2,0,0,0,0,97.2,1023,28.4,9.5,9.4,11.4,187.7,0,0.9,"2024-10-31T20:20:01"], [110503,8.9,985.6,1.208,9.2,986.1,0,0,0,0,96.4,1022.9,28.4,9.7,9.4,10.7,162.7,0.6,1.3,"2024-10-31T20:30:01"], [110504,8.8,985.7,1.209,9,986.1,0,0,0,0,95.2,1022.9,27.9,9.7,9.2,10.1,140,0.9,2.6,"2024-10-31T20:40:01"], [110505,8.6,985.7,1.209,8.6,986.1,0,0,0,0,93.8,1023,27.6,9.5,9.1,8.9,126.4,1.7,2.7,"2024-10-31T20:50:01"], [110506,8.6,985.6,1.21,8.7,986.1,0,0,0,0,94.7,1023,27.5,9.5,9,8.9,131.4,1.7,2.9,"2024-10-31T21:00:01"], [110507,8.7,985.6,1.21,8.8,986.1,0,0,0,0,96,1023,27.6,9.4,9.1,9.8,134.1,0.9,2.7,"2024-10-31T21:10:01"], [110508,8.7,985.6,1.211,8.8,986.2,0,0,0,0,97.3,1022.9,27.5,9.2,9,8.9,150.5,1.4,2.7,"2024-10-31T21:20:01"], [110509,8.7,985.5,1.211,8.9,986,0,0,0,0,97.9,1022.9,27.4,9.2,9,8.9,129.5,1.3,2.2,"2024-10-31T21:30:01"], [110510,8.7,985.4,1.211,8.9,985.9,0,0,0,0,98,1022.8,27.5,9.2,9,9.9,135.6,0.7,2.6,"2024-10-31T21:40:01"], [110511,8.7,985.4,1.211,8.8,986,0,0,0,0,98,1022.8,27.1,9.1,8.8,8.9,149.2,1.2,2.7,"2024-10-31T21:50:01"], [110512,8.6,985.4,1.211,8.7,985.9,0,0,0,0,98.1,1022.8,27.2,9,8.9,8.9,154.1,1.2,2.5,"2024-10-31T22:00:00"], [110513,8.6,985.3,1.211,8.7,985.7,0,0,0,0,98,1022.6,27,9,8.8,9.8,275.6,0.7,1.9,"2024-10-31T22:10:02"], [110514,8.7,985.3,1.211,8.8,985.9,0,0,0,0,98,1022.6,27.5,9.1,9,10.9,133.6,0,1.3,"2024-10-31T22:20:00"], [110515,8.6,985.3,1.212,8.7,985.8,0,0,0,0,97.8,1022.7,26.7,9,8.7,9,138.5,1.1,2.8,"2024-10-31T22:30:00"], [110516,8.5,985.3,1.212,8.5,985.7,0,0,0,0,98,1022.7,26.9,8.8,8.7,9.1,100.6,0.9,2.4,"2024-10-31T22:40:02"], [110517,8.6,985.2,1.212,8.6,985.7,0,0,0,0,98,1022.6,26.8,8.9,8.7,9.8,120.5,0.6,2.9,"2024-10-31T22:50:00"], [110518,8.5,985.2,1.212,8.6,985.8,0,0,0,0,98,1022.6,26.9,8.8,8.7,9.2,145.1,0.9,2.2,"2024-10-31T23:00:00"], [110519,8.6,985.2,1.212,8.6,985.8,0,0,0,0,98,1022.6,26.6,8.9,8.6,9.4,116.3,0.8,1.4,"2024-10-31T23:10:01"], [110520,8.5,985.3,1.212,8.5,985.8,0,0,0,0,98.1,1022.6,26.7,8.8,8.7,9,122,1,1.6,"2024-10-31T23:19:59"], [110521,8.5,985.1,1.213,8.5,985.6,0,0,0,0,98,1022.5,26.3,8.8,8.5,9,87.5,1,2.3,"2024-10-31T23:29:59"], [110522,8.5,985,1.212,8.5,985.5,0,0,0,0,98.1,1022.4,26.8,8.8,8.7,10.6,0,0,0.9,"2024-10-31T23:40:02"], [110523,8.6,985,1.211,8.6,985.4,0,0,0,0,97.7,1022.3,27,8.9,8.8,10.7,0,0,0.7,"2024-10-31T23:50:01"], [110524,8.5,984.9,1.212,8.5,985.4,0,0,0,0,97.6,1022.3,26.6,8.9,8.6,10.2,147.3,0.5,1.4,"2024-11-01T00:00:02"], [110525,8.5,984.9,1.212,8.4,985.4,0,0,0,0,97.8,1022.3,26.6,8.8,8.6,9,145.1,0.9,1.6,"2024-11-01T00:34:41"], [110526,8.5,984.8,1.212,8.4,985.3,0,0,0,0,98,1022.2,26.3,8.7,8.5,8.5,155.7,1.2,2.3,"2024-11-01T00:34:41"], [110527,8.5,984.8,1.212,8.5,985.2,0,0,0,0,98.1,1022.2,26.3,8.7,8.5,9.6,135,0.6,1.5,"2024-11-01T00:34:42"], [110528,8.4,984.8,1.212,8.3,985.3,0,0,0,0,98,1022.2,26.5,8.6,8.6,8.9,126.5,0.9,2.1,"2024-11-01T00:40:01"], [110529,8.4,984.8,1.213,8.2,985.4,0,0,0,0,98,1022.2,25.9,8.5,8.3,8.3,143.5,1.2,2.2,"2024-11-01T00:50:01"], [110530,8.4,984.8,1.213,8.2,985.2,0,0,0,0,98.1,1022.2,26.1,8.5,8.4,9,116.4,0.8,1.6,"2024-11-01T01:00:01"], [110531,8.4,984.8,1.212,8.3,985.3,0,0,0,0,98,1022.2,26.3,8.6,8.5,10.2,128.3,0.3,1,"2024-11-01T01:10:00"], [110532,8.4,984.8,1.213,8.2,985.3,0,0,0,0,97.7,1022.2,26.1,8.6,8.4,9,131.1,0.8,1.2,"2024-11-01T01:20:00"], [110533,8.4,984.7,1.213,8.2,985.3,0,0,0,0,97.8,1022.1,26,8.5,8.4,8.5,138,1.1,2.1,"2024-11-01T01:30:01"], [110534,8.4,984.7,1.212,8.3,985.1,0,0,0,0,97.9,1022.1,26.2,8.6,8.4,9.8,227.9,0.5,1.6,"2024-11-01T01:40:00"], [110535,8.4,984.7,1.212,8.3,985.2,0,0,0,0,97.8,1022.1,26.2,8.6,8.4,9.8,193,0.5,1.1,"2024-11-01T01:50:00"], [110536,8.3,984.6,1.213,8.1,985.1,0,0,0,0,97.8,1022.1,25.8,8.4,8.2,9,112,0.7,1.4,"2024-11-01T02:00:01"], [110537,8.3,984.6,1.213,8.1,985.1,0,0,0,0,97.9,1022,25.8,8.4,8.3,8.9,167.7,0.8,1.8,"2024-11-01T02:09:59"], [110538,8.3,984.5,1.213,8.1,985,0,0,0,0,98,1021.9,25.8,8.4,8.3,9.1,254.7,0.7,1.8,"2024-11-01T02:19:59"], [110539,8.3,984.5,1.213,8,985,0,0,0,0,97.9,1021.9,25.6,8.4,8.2,9.1,191.4,0.7,1.9,"2024-11-01T02:30:01"], [110540,8.3,984.5,1.213,8.1,985,0,0,0,0,98,1021.9,25.6,8.3,8.1,9.3,80.7,0.6,1.4,"2024-11-01T02:40:00"], [110541,8.2,984.5,1.214,8,985,0,0,0,0,98,1021.9,25.4,8.3,8.1,8.3,164.4,1,2.1,"2024-11-01T02:50:00"], [110542,8.2,984.4,1.214,7.9,984.8,0,0,0,0,98.1,1021.8,25.2,8.2,8,8.7,137.2,0.7,2.3,"2024-11-01T03:00:01"], [110543,8.1,984.4,1.215,7.7,985,0,0,0,0,98,1021.9,24.8,8,7.8,6.9,141.5,2,3.2,"2024-11-01T03:09:59"], [110544,8,984.4,1.216,7.6,985,0,0,0,0,98.2,1021.9,24.6,7.9,7.7,7,123.5,1.7,2.6,"2024-11-01T03:19:59"], [110545,8.1,984.5,1.215,7.7,985,0,0,0,0,98.2,1022,25.1,8,7.9,8.5,128.4,0.7,2.3,"2024-11-01T03:30:01"], [110546,8.1,984.5,1.215,7.7,984.9,0,0,0,0,98.1,1021.9,24.9,8,7.8,8.4,134.1,0.8,1.4,"2024-11-01T03:39:59"], [110547,8.1,984.5,1.214,7.7,984.9,0,0,0,0,98,1021.9,25.2,8,8,9.8,0,0,1.2,"2024-11-01T03:49:59"], [110548,8.1,984.4,1.214,7.8,984.9,0,0,0,0,97.7,1021.9,25.2,8.1,8,9.9,131,0,1.1,"2024-11-01T03:59:59"], [110549,8.1,984.4,1.214,7.8,985,0,0,0,0,97.6,1021.9,25.3,8.2,8,10,99.5,0,0.8,"2024-11-01T04:10:01"], [110550,8.1,984.4,1.214,7.8,984.8,0,0,0,0,97.4,1021.8,25.1,8.2,7.9,10,0,0,0.9,"2024-11-01T04:20:01"], [110551,8.1,984.4,1.215,7.7,984.8,0,0,0,0,97.4,1021.8,24.9,8.1,7.8,9.9,0,0,1.2,"2024-11-01T04:30:00"], [110552,8,984.3,1.215,7.6,984.8,0,0,0,0,97.4,1021.7,24.8,8,7.8,9.1,0,0.5,1.7,"2024-11-01T04:40:00"], [110553,8,984.2,1.215,7.6,984.7,0,0,0,0,97.5,1021.7,24.8,8,7.8,9.1,127.3,0.5,1.8,"2024-11-01T04:50:00"], [110554,8,984.2,1.214,7.6,984.7,0,0,0,0,97.4,1021.7,24.9,8,7.8,8.3,140,0.8,2.3,"2024-11-01T05:00:00"], [110555,8,984.2,1.214,7.6,984.7,0,0,0,0,97.2,1021.6,25,8,7.9,9.2,134,0.5,1.8,"2024-11-01T05:10:00"], [110556,8,984.2,1.214,7.6,984.7,0,0,0,0,96.6,1021.6,25,8.1,7.9,8.6,0,0.7,1.9,"2024-11-01T05:20:00"], [110557,8,984.2,1.214,7.6,984.8,0,0,0,0,96.3,1021.7,25,8.1,7.9,9.9,133.2,0,1.3,"2024-11-01T05:29:59"], [110558,8,984.2,1.214,7.5,984.7,0,0,0,0,95.8,1021.7,24.6,8.2,7.7,9.6,107.5,0.4,1.3,"2024-11-01T05:39:59"], [110559,7.9,984.2,1.214,7.4,984.6,0,0,0,0,95.9,1021.6,24.8,8,7.8,9.2,0,0.5,1.3,"2024-11-01T05:50:01"], [110560,7.9,984.2,1.215,7.4,984.7,0,0,0,0,95.7,1021.7,24.4,8.1,7.6,9.5,137.7,0.4,1.4,"2024-11-01T06:00:00"], [110561,7.9,984.2,1.215,7.3,984.7,0,0,0,0,95.9,1021.7,24.4,7.9,7.6,8.9,119,0.6,1.3,"2024-11-01T06:10:00"], [110562,7.9,984.2,1.215,7.3,984.7,0,0,0,0,95.8,1021.7,24.5,8,7.7,9.8,138.8,0,1.1,"2024-11-01T06:20:00"], [110563,7.9,984.2,1.215,7.3,984.7,0,0,0,0,95.9,1021.7,24.4,7.9,7.6,8.7,158.9,0.6,1.2,"2024-11-01T06:29:59"], [110564,7.9,984.3,1.215,7.3,984.8,0,0,0,0,96.1,1021.8,24.5,7.9,7.6,8.7,0,0.6,1.5,"2024-11-01T06:39:59"], [110565,7.9,984.4,1.215,7.4,984.8,0,0,0,0,96,1021.9,24.5,8,7.7,9.8,65.4,0,0.9,"2024-11-01T06:50:00"], [110566,7.9,984.4,1.215,7.4,984.9,0,0,0,0,95.9,1021.9,24.5,8,7.7,9.8,0,0,0.7,"2024-11-01T06:59:59"], [110567,8,984.4,1.214,7.5,984.9,0,0,0,0,95.7,1021.9,24.8,8.1,7.8,9.9,85.4,0,1.1,"2024-11-01T07:09:58"], [110568,8,984.5,1.214,7.5,985,0,0,0,0,96.2,1021.9,25,8.1,7.9,9.9,0,0.3,1.3,"2024-11-01T07:20:01"], [110569,8,984.5,1.215,7.6,984.9,0,0,0,0,96.5,1022,24.7,8.1,7.8,9.6,0,0.4,1.1,"2024-11-01T07:29:58"], [110570,8.1,984.6,1.215,7.7,985.1,0,0,0,0,97.3,1022,25,8.1,7.9,9.5,127.1,0.4,1.4,"2024-11-01T07:39:58"], [110571,8.1,984.6,1.215,7.7,985.1,0,0,0,0,97.6,1022.1,24.8,8,7.8,7.5,138.4,1.4,3.5,"2024-11-01T07:50:01"], [110572,8.1,984.6,1.215,7.7,985.2,0,0,0,0,98,1022.1,25,8,7.9,7.3,134.2,1.5,2.5,"2024-11-01T07:59:58"], [110573,8.1,984.7,1.215,7.7,985.2,0,0,0,0,98.2,1022.2,25,8,7.9,8.1,156.1,1,3.4,"2024-11-01T08:09:58"], [110574,8,984.6,1.216,7.6,985.2,0,0,0,0,98.1,1022.2,24.5,7.9,7.6,7.1,142.7,1.6,3.7,"2024-11-01T08:20:00"], [110575,8,984.7,1.216,7.5,985.2,0,0,0,0,98.2,1022.3,24.6,7.7,7.7,6.7,124.4,1.8,3.3,"2024-11-01T08:30:00"], [110576,8,984.6,1.215,7.6,985.1,0,0,0,0,98.3,1022.1,24.8,7.9,7.8,7.9,141,1,2.5,"2024-11-01T08:40:01"], [110577,8.1,984.6,1.216,7.6,985.1,0,0,0,0,98.2,1022.1,24.7,7.9,7.7,7.8,142.2,1.1,3.6,"2024-11-01T08:50:00"], [110578,8.1,984.6,1.215,7.7,985.1,0,0,0,0,98.3,1022.1,24.8,7.9,7.8,6.9,0,1.9,3.7,"2024-11-01T09:00:00"], [110579,8.1,984.5,1.216,7.6,985.1,0,0,0,0,98.3,1022,24.6,7.9,7.7,7.4,138.8,1.4,4.3,"2024-11-01T09:10:00"], [110580,8.1,984.5,1.215,7.6,985,0,0,0,0,98.3,1022,24.7,7.9,7.8,7.8,137.7,1.1,2.3,"2024-11-01T09:20:00"], [110581,8.1,984.5,1.215,7.7,985,0,0,0,0,98.4,1022,25,8,7.9,6.7,136.7,2.2,3.6,"2024-11-01T09:29:59"], [110582,8.1,984.5,1.215,7.7,985,0,0,0,0,98.4,1022,24.8,7.9,7.8,6.6,145.4,2.2,3.9,"2024-11-01T09:40:00"], [110583,8.1,984.5,1.215,7.7,985,0,0,0,0,98.4,1022,24.8,8,7.8,7.2,127.9,1.5,4.2,"2024-11-01T09:50:00"], [110584,8.2,984.5,1.214,7.8,985,0,0,0,0,98.4,1022,25.2,8.1,8,7.4,128.3,1.5,3.9,"2024-11-01T09:59:59"], [110585,8.2,984.5,1.215,7.8,985.1,0,0,0,0,98.3,1022,25.1,8.1,7.9,7.3,132,1.6,3.5,"2024-11-01T10:10:00"], [110586,8.1,984.5,1.215,7.7,985,0,0,0,0,98.3,1022,25.2,8,7.9,8,197.2,1,3.7,"2024-11-01T10:20:00"], [110587,8.2,984.5,1.215,7.8,985,0,0,0,0,98.3,1022,25.1,8.1,7.9,8.8,22.9,0.7,2.4,"2024-11-01T10:30:00"], [110588,8.2,984.4,1.214,7.8,985,0,0,0,0,98.3,1021.9,25.3,8.1,8,7.5,144.9,1.4,3.4,"2024-11-01T10:40:00"], [110589,8.2,984.5,1.214,7.9,984.9,0,0,0,0,98.3,1021.9,25.4,8.2,8.1,8,0,1.1,2.5,"2024-11-01T10:49:59"], [110590,8.2,984.5,1.215,7.8,984.9,0,0,0,0,98.2,1021.9,24.9,8.1,7.8,7.6,0,1.4,3.6,"2024-11-01T10:59:59"], [110591,8.1,984.4,1.214,7.8,984.9,0,0,0,0,98.3,1021.9,25.2,8,8,7,142.8,1.8,3.1,"2024-11-01T11:10:00"], [110592,8.1,984.3,1.214,7.8,984.8,0,0,0,0,98.3,1021.8,25.1,8,7.9,6.6,163.8,2.4,4.1,"2024-11-01T11:19:59"], [110593,8.2,984.2,1.214,7.8,984.7,0,0,0,0,98.4,1021.7,25.3,8.1,8,7,137.7,1.9,4.7,"2024-11-01T11:29:59"], [110594,8.3,984.1,1.212,8.1,984.5,0,0,0,0,98.4,1021.5,26.1,8.4,8.4,8.9,126.6,0.7,2.8,"2024-11-01T11:40:00"], [110595,8.3,984,1.213,8.1,984.5,0,0,0,0,98.2,1021.4,25.6,8.4,8.2,8.5,173.3,1,2.4,"2024-11-01T11:49:58"], [110596,8.3,983.9,1.212,8.1,984.3,0,0,0,0,98.2,1021.3,25.8,8.4,8.3,8.9,251.7,0.8,2.2,"2024-11-01T11:59:58"], [110597,8.4,983.8,1.211,8.2,984.4,0,0,0,0,98.1,1021.2,26.3,8.5,8.4,9.2,127,0.7,2,"2024-11-01T12:10:00"], [110598,8.4,983.9,1.212,8.2,984.4,0,0,0,0,98.1,1021.3,26,8.5,8.3,8.9,256,0.8,2,"2024-11-01T12:19:58"], [110599,8.4,983.9,1.212,8.3,984.3,0,0,0,0,98.1,1021.2,25.7,8.5,8.2,8.8,158.6,0.9,2.4,"2024-11-01T12:29:58"], [110600,8.3,983.7,1.212,8.2,984.2,0,0,0,0,98.1,1021.1,26,8.5,8.3,8.2,136.2,1.2,3.7,"2024-11-01T12:40:00"], [110601,8.4,983.7,1.212,8.2,984.1,0,0,0,0,98.1,1021,26,8.5,8.4,8.1,134.9,1.4,3.1,"2024-11-01T12:49:59"], [110602,8.4,983.5,1.211,8.2,984,0,0,0,0,98.2,1020.9,26.1,8.5,8.4,7.8,123.2,1.6,3.7,"2024-11-01T13:00:00"], [110603,8.4,983.4,1.211,8.2,983.9,0,0,0,0,98.2,1020.8,26.1,8.5,8.4,7.5,142.8,1.9,4.4,"2024-11-01T13:09:59"], [110604,8.4,983.4,1.211,8.2,983.9,0,0,0,0,98.2,1020.8,26.1,8.5,8.4,7.3,140.2,2.2,4.1,"2024-11-01T13:19:59"], [110605,8.5,983.4,1.21,8.4,983.9,0,0,0,0,98.2,1020.7,26.5,8.6,8.6,8.1,139.7,1.4,2.7,"2024-11-01T13:29:59"], [110606,8.4,983.4,1.21,8.4,983.9,0,0,0,0,97.9,1020.8,26.5,8.7,8.5,7.6,156.1,2.1,3.6,"2024-11-01T13:40:00"], [110607,8.5,983.4,1.247,8.5,983.9,0,0,0,0,98.1,1020.8,26.2,8.8,8.7,7.9,120,1.8,2.1,"2024-11-01T16:18:40"], [110608,8.5,983.4,1.21,8.4,983.8,0,0,0,0,98.1,1020.7,26.4,8.7,8.5,7.8,128.1,1.9,3.4,"2024-11-01T16:20:03"], [110609,8.3,983.3,1.211,8.1,983.7,0,0,0,0,97.3,1020.7,25.9,8.5,8.3,7.5,138.7,2,3.9,"2024-11-01T16:30:06"], [110610,8.3,983.2,1.211,8,983.8,0,0,0,0,96.1,1020.6,25.9,8.6,8.3,8.3,144.6,1.3,2.9,"2024-11-01T16:40:03"], [110611,8.3,983.3,1.21,8.1,983.8,0,0,0,0,96,1020.7,26,8.7,8.4,8,146.7,1.6,3.5,"2024-11-01T16:50:03"], [110612,8.3,983.4,1.21,8.1,983.9,0,0,0,0,96,1020.7,26.1,8.7,8.4,8.4,128.5,1.3,4.6,"2024-11-01T17:00:05"], [110613,8.3,983.5,1.21,8.1,984.1,0,0,0,0,95.9,1020.8,26.3,8.7,8.5,8.6,139,1.2,3.3,"2024-11-01T17:10:03"], [110614,8.3,983.6,1.21,8.1,984.2,0,0,0,0,95.7,1021,26.2,8.8,8.4,8.7,137.5,1.1,2.8,"2024-11-01T17:20:02"], [110615,8.3,983.8,1.211,8.1,984.3,0,0,0,0,95.9,1021.1,26.2,8.8,8.4,8.3,130.3,1.4,4.3,"2024-11-01T17:30:06"], [110616,8.3,983.9,1.21,8.2,984.4,0,0,0,0,96,1021.3,26.4,8.8,8.5,9.2,47.2,0.8,2.2,"2024-11-01T17:40:03"], [110617,8.3,984,1.211,8.1,984.6,0,0,0,0,95.3,1021.4,26.2,8.8,8.4,9.4,150.4,0.8,2.6,"2024-11-01T17:50:03"], [110618,8.3,984.1,1.211,8.1,984.6,0,0,0,0,94.9,1021.5,26.2,8.8,8.4,8.7,22.2,1.2,3.1,"2024-11-01T18:00:05"], [110619,8.2,984.2,1.211,8,984.7,0,0,0,0,94.6,1021.5,25.9,8.8,8.3,9.7,243.5,0.6,1.8,"2024-11-01T18:10:06"], [110620,8.2,984.3,1.211,7.9,984.8,0,0,0,0,94.2,1021.7,25.8,8.7,8.3,9.1,164.1,0.9,3.3,"2024-11-01T18:20:05"], [110621,8.2,984.3,1.212,7.9,984.7,0,0,0,0,94,1021.7,25.7,8.8,8.2,10.3,132.1,0.4,1.8,"2024-11-01T18:30:05"], [110622,8.1,984.4,1.212,7.8,984.9,0,0,0,0,94.1,1021.7,25.6,8.7,8.1,9.2,121.3,0.7,2.4,"2024-11-01T18:40:05"], [110623,8.1,984.4,1.212,7.7,985,0,0,0,0,94.1,1021.8,25.7,8.6,8.2,9.8,0,0.5,1.6,"2024-11-01T18:50:05"], [110624,8,984.5,1.213,7.6,985,0,0,0,0,93.8,1021.9,25.2,8.6,8,9.6,106.4,0.6,1.4,"2024-11-01T19:00:04"], [110625,8,984.5,1.212,7.6,985,0,0,0,0,94,1021.9,25.5,8.6,8.1,9.8,60,0.4,1.5,"2024-11-01T19:10:04"], [110626,8,984.5,1.214,7.6,985.1,0,0,0,0,94,1022,25,8.5,7.9,8.8,127,0.9,2.4,"2024-11-01T19:20:05"], [110627,8,984.6,1.214,7.5,985.1,0,0,0,0,94.7,1022,25.1,8.3,7.9,8.5,92.7,0.9,2.1,"2024-11-01T19:30:03"], [110628,8,984.7,1.213,7.6,985.2,0,0,0,0,94.7,1022.1,25.4,8.4,8.1,9.7,153.5,0.5,1.5,"2024-11-01T19:40:03"], [110629,8,984.7,1.214,7.6,985.3,0,0,0,0,94.6,1022.2,25.1,8.4,7.9,8.8,124.9,0.8,3,"2024-11-01T19:50:04"], [110630,8,984.7,1.214,7.6,985.2,0,0,0,0,94.8,1022.2,25.2,8.4,8,9.6,224.8,0.5,1.5,"2024-11-01T20:00:03"], [110631,8,984.9,1.214,7.5,985.4,0,0,0,0,94.3,1022.3,25.1,8.4,7.9,9.5,162.3,0.5,1.7,"2024-11-01T20:10:03"], [110632,7.9,985,1.214,7.3,985.5,0,0,0,0,93.8,1022.4,24.8,8.3,7.8,9.4,105.4,0.5,1.6,"2024-11-01T20:20:04"], [110633,7.8,985.1,1.215,7.2,985.7,0,0,0,0,93.3,1022.6,24.6,8.3,7.7,9.6,0,0.4,1.7,"2024-11-01T20:30:02"], [110634,7.9,985.2,1.215,7.3,985.7,0,0,0,0,93.5,1022.7,24.8,8.3,7.8,10.1,267.4,0,1.2,"2024-11-01T20:40:02"], [110635,7.8,985.3,1.215,7.3,985.8,0,0,0,0,93.5,1022.8,24.6,8.2,7.7,9.6,0,0.4,1.4,"2024-11-01T20:50:03"], [110636,7.9,985.4,1.215,7.3,985.9,0,0,0,0,93.8,1022.9,24.8,8.2,7.8,10,241.3,0,1.4,"2024-11-01T21:00:02"], [110637,7.9,985.4,1.216,7.3,985.9,0,0,0,0,93.6,1022.9,24.3,8.3,7.6,9.7,132.3,0.4,1.4,"2024-11-01T21:10:02"], [110638,7.8,985.4,1.217,7.2,985.9,0,0,0,0,94.5,1022.9,24.2,8,7.5,8.1,121.7,0.9,1.6,"2024-11-01T21:20:04"], [110639,7.8,985.4,1.216,7.2,985.9,0,0,0,0,95,1022.9,24.1,7.9,7.5,8.9,315.8,0.5,1.4,"2024-11-01T21:30:02"], [110640,7.8,985.4,1.216,7.1,985.9,0,0,0,0,94.2,1022.9,24.4,8,7.6,9.4,0,0.4,1,"2024-11-01T21:40:02"], [110641,7.8,985.4,1.216,7.2,986,0,0,0,0,93.7,1022.9,24.2,8.1,7.5,9.5,127.9,0.4,1.5,"2024-11-01T21:50:05"], [110642,7.8,985.4,1.216,7.1,985.9,0,0,0,0,94.3,1023,24.4,8,7.6,8.8,224.9,0.6,1.7,"2024-11-01T22:00:03"], [110643,7.8,985.5,1.216,7.1,986.1,0,0,0,0,94,1023,24.3,8,7.6,8.9,0,0.6,1.8,"2024-11-01T22:10:02"], [110644,7.7,985.6,1.217,7,986,0,0,0,0,93.6,1023.1,24,8,7.4,8.7,314,0.7,1.8,"2024-11-01T22:20:04"], [110645,7.7,985.6,1.217,7,986.1,0,0,0,0,93.1,1023.1,24,8,7.4,9.8,304.5,0.3,1.1,"2024-11-01T22:30:05"], [110646,7.7,985.6,1.216,7,986.1,0,0,0,0,93.5,1023.2,24.3,8,7.6,9.8,181.6,0.3,1.2,"2024-11-01T22:40:03"], [110647,7.7,985.7,1.217,7,986.4,0,0,0,0,92.9,1023.3,24.1,8.1,7.5,9.9,0,0,1.1,"2024-11-01T22:50:03"], [110648,7.6,985.7,1.216,6.9,986.2,0,0,0,0,92.3,1023.2,24.1,8,7.5,9.5,0,0.4,1.2,"2024-11-01T23:00:03"], [110649,7.7,985.7,1.216,6.9,986.2,0,0,0,0,92.5,1023.2,24.1,8.1,7.5,9.8,0,0.3,1.1,"2024-11-01T23:10:03"], [110650,7.6,985.6,1.217,6.8,986.1,0,0,0,0,92.4,1023.1,23.9,8,7.4,8.6,261.2,0.7,2.2,"2024-11-01T23:20:03"], [110651,7.5,985.7,1.217,6.7,986.2,0,0,0,0,91.6,1023.2,23.6,8,7.3,8.8,249.9,0.6,1.6,"2024-11-01T23:30:03"], [110652,7.6,985.7,1.217,6.8,986.2,0,0,0,0,92.3,1023.2,23.9,8,7.4,9.8,0,0,0.7,"2024-11-01T23:40:04"], [110653,7.5,985.7,1.217,6.6,986.2,0,0,0,0,91.3,1023.3,23.5,7.9,7.2,8.9,264.9,0.5,1.3,"2024-11-01T23:50:02"], [110654,7.4,985.7,1.218,6.4,986.3,0,0,0,0,90.6,1023.3,23.1,7.8,7,8.2,313.3,0.8,2,"2024-11-02T00:00:02"], [110655,7.4,985.8,1.217,6.4,986.3,0,0,0,0,90.6,1023.3,23.5,7.9,7.2,9.6,0,0,1.1,"2024-11-02T00:32:43"], [110656,7.5,985.9,1.217,6.6,986.4,0,0,0,0,91,1023.4,23.6,7.9,7.3,9.7,162.8,0,0.8,"2024-11-02T00:32:43"], [110657,7.5,986,1.218,6.6,986.5,0,0,0,0,91.3,1023.5,23.6,7.9,7.3,9.3,0,0.4,0.6,"2024-11-02T00:32:45"], [110658,7.6,986,1.217,6.7,986.5,0,0,0,0,91.7,1023.6,23.7,8,7.3,9.8,146.3,0,0.6,"2024-11-02T00:40:03"], [110659,7.5,986.1,1.217,6.7,986.7,0,0,0,0,91.6,1023.6,23.7,8,7.3,9.8,0,0,0.6,"2024-11-02T00:50:02"], [110660,7.4,986.2,1.218,6.5,986.7,0,0,0,0,90.6,1023.7,23.1,7.9,7,8.7,149,0.6,1,"2024-11-02T01:00:02"], [110661,7.5,986.2,1.218,6.6,986.7,0,0,0,0,91.4,1023.8,23.7,7.9,7.3,8.9,0,0.5,1,"2024-11-02T01:10:03"], [110662,7.5,986.1,1.218,6.6,986.6,0,0,0,0,91.6,1023.7,23.5,7.9,7.2,9.2,135.3,0.4,1,"2024-11-02T01:20:02"], [110663,7.5,986.1,1.218,6.6,986.6,0,0,0,0,91.4,1023.7,23.6,7.9,7.3,9.2,0,0.4,0.9,"2024-11-02T01:30:01"], [110664,7.5,986.1,1.217,6.5,986.6,0,0,0,0,90.5,1023.7,23.6,8,7.3,9.3,193.5,0.4,1.7,"2024-11-02T01:40:04"], [110665,7.5,986,1.217,6.5,986.7,0,0,0,0,90.8,1023.6,23.8,7.9,7.3,9.2,0,0.4,1,"2024-11-02T01:50:02"], [110666,7.5,986.1,1.217,6.6,986.6,0,0,0,0,90.2,1023.6,23.9,8.1,7.4,9.9,245.8,0,0.8,"2024-11-02T02:00:02"], [110667,7.5,986.1,1.217,6.5,986.6,0,0,0,0,89.9,1023.6,23.6,8.1,7.3,9.2,152,0.5,1,"2024-11-02T02:10:03"], [110668,7.5,986,1.217,6.6,986.5,0,0,0,0,91.5,1023.6,23.6,7.9,7.2,8.6,133,0.7,1.1,"2024-11-02T02:20:01"], [110669,7.5,986,1.217,6.6,986.5,0,0,0,0,90.8,1023.5,23.7,8,7.3,9.3,163.5,0.4,0.8,"2024-11-02T02:30:03"], [110670,7.5,985.9,1.217,6.5,986.3,0,0,0,0,90.6,1023.5,23.7,8,7.3,8.9,249.5,0.5,1,"2024-11-02T02:40:03"], [110671,7.5,985.9,1.216,6.6,986.5,0,0,0,0,90.3,1023.4,23.8,8.1,7.4,9.9,0,0,0.7,"2024-11-02T02:50:03"], [110672,7.5,986,1.216,6.6,986.5,0,0,0,0,90.3,1023.5,24,8.1,7.5,9.9,0,0,0.5,"2024-11-02T03:00:03"], [110673,7.6,986,1.216,6.8,986.5,0,0,0,0,90.8,1023.5,24,8.2,7.4,10,0,0,0.5,"2024-11-02T03:10:02"], [110674,7.6,986,1.216,6.8,986.5,0,0,0,0,90.8,1023.5,24,8.2,7.4,10,0,0,0.5,"2024-11-02T03:20:02"], [110675,7.6,986,1.216,6.8,986.4,0,0,0,0,90.3,1023.5,24,8.3,7.5,10.1,222.5,0,0.5,"2024-11-02T03:30:03"], [110676,7.6,986,1.216,6.7,986.5,0,0,0,0,89.7,1023.5,24.1,8.3,7.5,10.1,0,0,0.9,"2024-11-02T03:40:03"], [110677,7.5,986.1,1.217,6.7,986.6,0,0,0,0,90,1023.6,23.8,8.2,7.4,10,31.3,0,1.4,"2024-11-02T03:50:03"], [110678,7.5,986.2,1.217,6.6,986.8,0,0,0,0,89.7,1023.7,23.5,8.2,7.2,9.1,6.1,0.6,2.2,"2024-11-02T04:00:02"], [110679,7.5,986.2,1.217,6.5,986.6,0,0,0,0,90,1023.7,23.5,8.1,7.2,8.6,342,0.7,2.2,"2024-11-02T04:10:03"], [110680,7.4,986.3,1.217,6.4,986.8,0,0,0,0,89.2,1023.8,23.5,8.1,7.2,8.3,356,0.9,3,"2024-11-02T04:20:02"], [110681,7.4,986.3,1.218,6.4,986.9,0,0,0,0,89.5,1023.9,23.4,8,7.2,7.9,1.3,1.1,2.3,"2024-11-02T04:30:03"], [110682,7.5,986.3,1.218,6.5,986.7,0,0,0,0,90.5,1023.8,23.3,8,7.1,7.6,333,1.3,3,"2024-11-02T04:40:02"], [110683,7.5,986.3,1.218,6.5,986.8,0,0,0,0,91.6,1023.9,23.4,7.8,7.2,7.5,355.8,1.2,2.8,"2024-11-02T04:50:02"], [110684,7.4,986.3,1.218,6.5,986.8,0,0,0,0,90.9,1023.9,23.3,7.9,7.1,7.4,324.9,1.3,3.5,"2024-11-02T05:00:03"], [110685,7.4,986.4,1.218,6.5,986.9,0,0,0,0,91.1,1024,23.4,7.8,7.1,7.7,324,1.1,3.1,"2024-11-02T05:10:01"], [110686,7.4,986.3,1.219,6.4,986.8,0,0,0,0,91.3,1023.9,23.1,7.7,7,7.2,324.3,1.4,3.1,"2024-11-02T05:20:01"], [110687,7.4,986.4,1.219,6.4,986.9,0,0,0,0,91.7,1024,23.1,7.7,7,7.2,316.3,1.3,3.3,"2024-11-02T05:30:02"], [110688,7.4,986.4,1.219,6.4,986.9,0,0,0,0,92,1024,23,7.7,7,7.1,341.7,1.4,3.7,"2024-11-02T05:40:01"], [110689,7.4,986.5,1.22,6.4,987,0,0,0,0,92.3,1024.1,23,7.6,7,6.8,333.6,1.5,3.6,"2024-11-02T05:50:02"], [110690,7.4,986.6,1.22,6.5,987.2,0,0,0,0,93,1024.3,23,7.5,7,6.8,331.8,1.5,4.4,"2024-11-02T06:00:03"], [110691,7.4,986.7,1.221,6.4,987.2,0,0,0,0,93.4,1024.3,22.6,7.4,6.8,6.6,329.2,1.6,4.2,"2024-11-02T06:10:01"], [110692,7.3,986.7,1.221,6.2,987.2,0,0,0,0,92.9,1024.4,22.6,7.3,6.8,5.9,348,2.1,4.8,"2024-11-02T06:20:01"], [110693,7.3,986.9,1.221,6.2,987.5,0,0,0,0,93,1024.6,22.5,7.3,6.8,6.2,352.9,1.8,3.7,"2024-11-02T06:30:04"], [110694,7.3,987,1.222,6.2,987.6,0,0,0,0,92.5,1024.7,22.4,7.3,6.7,6.5,14.2,1.6,4.2,"2024-11-02T06:40:01"], [110695,7.3,987,1.221,6.1,987.6,0,0,0,0,92.1,1024.7,22.5,7.3,6.8,7,10.7,1.2,3.5,"2024-11-02T06:50:03"], [110696,7.3,987.1,1.221,6.1,987.8,0,0,0,0,92,1024.8,22.5,7.3,6.8,6.5,344.8,1.6,4,"2024-11-02T07:00:03"], [110697,7.3,987.3,1.222,6.1,988,0,0,0,0,91.7,1025,22.5,7.4,6.8,6.7,35.7,1.4,4.4,"2024-11-02T07:10:02"], [110698,7.3,987.5,1.222,6.2,988,0,0,0,0,92,1025.2,22.6,7.4,6.8,6.8,20.7,1.3,3.6,"2024-11-02T07:20:03"], [110699,7.3,987.6,1.223,6.1,988.2,0,0,0,0,92.2,1025.3,22.1,7.3,6.6,6.3,9.1,1.7,5.3,"2024-11-02T07:30:02"], [110700,7.3,987.7,1.222,6.1,988.1,0,0,0,0,92.4,1025.4,22.4,7.3,6.7,6.6,15.8,1.4,3.6,"2024-11-02T07:40:02"], [110701,7.3,987.7,1.222,6.1,988.2,0,0,0,0,91.6,1025.4,22.6,7.4,6.8,6.8,21.8,1.4,3.2,"2024-11-02T07:50:02"], [110702,7.3,987.8,1.221,6.1,988.3,0,0,0,0,90.6,1025.5,22.6,7.5,6.8,6.9,19.3,1.5,3.8,"2024-11-02T08:00:02"], [110703,7.2,987.9,1.221,6,988.5,0,0,0,0,89.4,1025.6,22.6,7.6,6.8,7.1,35.9,1.4,3.6,"2024-11-02T08:10:02"], [110704,7.2,988,1.221,5.9,988.5,0,0,0,0,88,1025.7,22.6,7.8,6.8,7,36.3,1.6,4.2,"2024-11-02T08:20:02"], [110705,7.1,988.1,1.22,5.8,988.6,0,0,0,0,86.4,1025.7,22.6,7.9,6.8,7,8.2,1.7,3.9,"2024-11-02T08:30:01"], [110706,7.1,988,1.22,5.8,988.6,0,0,0,0,85.5,1025.7,22.8,8.1,6.9,7.2,14.4,1.7,5.2,"2024-11-02T08:40:01"], [110707,7.1,988,1.219,5.8,988.6,0,0,0,0,84.8,1025.7,23.1,8.2,7.1,7.4,344.1,1.6,4.4,"2024-11-02T08:50:03"], [110708,7.1,988.1,1.219,5.9,988.6,0,0,0,0,84.5,1025.7,23,8.3,7,7.6,16.3,1.6,3.9,"2024-11-02T09:00:02"], [110709,7.1,988.1,1.219,5.8,988.6,0,0,0,0,83.9,1025.7,22.9,8.3,7,7.3,11.8,2,5.7,"2024-11-02T09:10:02"], [110710,6.9,988.1,1.219,5.4,988.6,0,0,0,0,82,1025.7,22.9,8.3,6.9,7.3,329.7,1.9,4.7,"2024-11-02T09:20:02"], [110711,6.8,988.2,1.219,5.3,988.8,0,0,0,0,81.5,1025.8,22,8.3,6.6,6.8,12.7,2.5,5.8,"2024-11-02T09:30:01"], [110712,6.7,988.1,1.219,4.9,988.6,0,0,0,0,79.6,1025.8,22.3,8.2,6.7,6.8,8.3,2.3,7.2,"2024-11-02T09:40:02"], [110713,6.7,988.2,1.219,5,988.8,0,0,0,0,80.3,1025.8,22.5,8.2,6.8,6.9,0.1,2.3,5.7,"2024-11-02T09:50:02"], [110714,6.8,988.2,1.219,5.2,988.5,0,0,0,0,81.1,1025.8,22.4,8.2,6.7,6.6,7.1,2.7,7.7,"2024-11-02T10:00:01"], [110715,6.8,988.1,1.218,5.2,988.6,0,0,0,0,80.3,1025.7,22.6,8.4,6.8,7.4,43.1,1.9,6,"2024-11-02T10:10:01"], [110716,6.8,988,1.218,5.2,988.6,0,0,0,0,79.8,1025.6,22.9,8.5,6.9,7.2,29.4,2.3,8.3,"2024-11-02T10:20:02"], [110717,6.9,987.9,1.217,5.3,988.4,0,0,0,0,79.7,1025.5,23.2,8.6,7.1,7.3,45.1,2.3,6.6,"2024-11-02T10:30:00"], [110718,6.8,987.9,1.217,5.3,988.4,0,0,0,0,78.7,1025.4,22.9,8.8,6.9,7.5,46.5,2.2,6.3,"2024-11-02T10:40:00"], [110719,6.9,987.9,1.215,5.4,988.4,0,0,0,0,78.6,1025.4,23.5,8.9,7.2,7.9,15,2,5.2,"2024-11-02T10:50:02"], [110720,6.9,987.9,1.215,5.5,988.4,0,0,0,0,78.5,1025.3,23.4,9,7.2,8.2,45.7,1.8,6.8,"2024-11-02T11:00:00"], [110721,6.9,987.9,1.215,5.4,988.4,0,0,0,0,78.3,1025.4,23.5,9,7.2,7.9,50.2,2.1,6.2,"2024-11-02T11:10:02"], [110722,7,987.9,1.215,5.6,988.4,0,0,0,0,78,1025.4,23.8,9.2,7.4,8.6,16.5,1.6,5,"2024-11-02T11:20:02"], [110723,7,987.9,1.215,5.6,988.4,0,0,0,0,78,1025.4,23.8,9.2,7.4,8.5,34.1,1.8,5.8,"2024-11-02T11:30:02"], [110724,6.9,987.8,1.214,5.5,988.2,0,0,0,0,77.8,1025.3,23.7,9.2,7.3,7.8,11.4,2.5,8.1,"2024-11-02T11:40:02"], [110725,6.9,987.7,1.214,5.5,988.2,0,0,0,0,77.8,1025.1,23.8,9.2,7.4,7.6,57.6,3,7.1,"2024-11-02T11:50:02"], [110726,7,987.6,1.213,5.6,988,0,0,0,0,77.8,1025,24,9.3,7.5,8,0.6,2.5,7.2,"2024-11-02T12:00:02"], [110727,7,987.7,1.214,5.7,988.3,0,0,0,0,77.8,1025.1,24,9.4,7.5,8.2,16.8,2.3,5.9,"2024-11-02T12:10:02"], [110728,7,987.7,1.214,5.6,988.1,0,0,0,0,77.8,1025.1,24,9.3,7.5,8.2,358.1,2.3,6.2,"2024-11-02T12:20:01"], [110729,7,987.6,1.213,5.7,988,0,0,0,0,78.1,1025,24.1,9.3,7.5,8,344.8,2.4,7.6,"2024-11-02T12:30:01"], [110730,7,987.6,1.214,5.7,988.1,0,0,0,0,77.8,1025,24,9.4,7.5,8.4,12.3,2,5.3,"2024-11-02T12:40:02"], [110731,7,987.6,1.213,5.7,988.1,0,0,0,0,77.8,1025,24,9.4,7.4,8.4,15.6,2.1,5.4,"2024-11-02T12:50:01"], [110732,7,987.5,1.213,5.6,987.9,0,0,0,0,77.6,1024.9,24,9.4,7.5,8.5,38.5,1.9,5.5,"2024-11-02T13:00:02"], [110733,7,987.3,1.213,5.7,987.9,0,0,0,0,77.8,1024.8,24.1,9.4,7.5,8.4,330.4,2,6.6,"2024-11-02T13:10:02"], [110734,7,987.4,1.213,5.7,987.9,0,0,0,0,77.9,1024.8,24,9.4,7.5,8.3,26.6,2.2,6,"2024-11-02T13:20:01"], [110735,7,987.4,1.213,5.7,987.9,0,0,0,0,78.1,1024.8,24.1,9.4,7.5,8.6,28.6,1.9,4.6,"2024-11-02T13:30:01"], [110736,7,987.3,1.213,5.8,987.8,0,0,0,0,78.3,1024.8,24.2,9.4,7.5,8.9,36,1.5,6.6,"2024-11-02T13:40:02"], [110737,7.1,987.2,1.213,5.8,987.7,0,0,0,0,78.4,1024.7,24.1,9.3,7.5,9,11.3,1.4,4.1,"2024-11-02T13:50:01"], [110738,7.1,987.2,1.213,5.8,987.6,0,0,0,0,78.4,1024.6,24.2,9.3,7.6,8.8,5.5,1.6,4.8,"2024-11-02T14:00:00"], [110739,7.1,987.2,1.213,5.8,987.8,0,0,0,0,78.4,1024.6,24.2,9.4,7.5,8.4,22.2,2,6,"2024-11-02T14:10:01"], [110740,7,987.2,1.213,5.7,987.7,0,0,0,0,78.5,1024.7,24.2,9.3,7.6,8.1,34.4,2.4,6.3,"2024-11-02T14:20:00"], [110741,7.1,987.2,1.213,5.8,987.7,0,0,0,0,78.8,1024.6,24.1,9.3,7.5,8.2,13,2.2,7.9,"2024-11-02T14:30:00"], [110742,7.1,987.2,1.213,5.8,987.7,0,0,0,0,78.7,1024.6,24.1,9.3,7.5,8,5.6,2.5,5.9,"2024-11-02T14:40:01"], [110743,7.1,987.2,1.213,5.9,987.8,0,0,0,0,79.3,1024.6,24.3,9.3,7.6,8.7,54.1,1.6,5.6,"2024-11-02T14:50:00"], [110744,7.1,987.2,1.213,5.9,987.7,0,0,0,0,79.4,1024.7,24.4,9.3,7.6,8.7,20.5,1.6,4.6,"2024-11-02T15:00:00"], [110745,7.1,987.3,1.214,5.9,987.8,0,0,0,0,79.1,1024.7,24,9.3,7.5,8.3,39,2.1,5.5,"2024-11-02T15:10:01"], [110746,7.3,987.6,1.214,6.3,988,0,0,0,0,81.9,1025,24.3,9.2,7.6,9.6,335.7,0.9,4.1,"2024-11-02T16:14:23"], [110747,7.2,987.6,1.215,6.1,988,0,0,0,0,81.5,1025,23.9,9.1,7.4,8.7,351.8,1.4,4.1,"2024-11-02T16:20:03"], [110748,7.1,987.5,1.215,5.9,988,0,0,0,0,80.4,1025,23.9,9.1,7.4,8.6,14.9,1.5,3.5,"2024-11-02T16:30:04"], [110749,7.1,987.5,1.214,5.9,988.1,0,0,0,0,80.6,1025,24.1,9.1,7.5,8.9,19.5,1.2,3.2,"2024-11-02T16:40:05"], [110750,7.2,987.7,1.214,6,988.3,0,0,0,0,80.9,1025.2,24.3,9.1,7.6,9,27.4,1.2,3,"2024-11-02T16:50:03"], [110751,7.2,987.7,1.215,6.1,988.3,0,0,0,0,81.2,1025.2,24.2,9.1,7.6,8.5,27.5,1.6,4.3,"2024-11-02T17:00:03"], [110752,7.2,987.8,1.214,6.1,988.3,0,0,0,0,81.1,1025.3,24.3,9.1,7.6,8.3,334.7,1.8,4.5,"2024-11-02T17:10:04"], [110753,7.3,987.9,1.214,6.2,988.4,0,0,0,0,81.2,1025.3,24.4,9.2,7.6,8.8,11.7,1.5,4.1,"2024-11-02T17:20:03"], [110754,7.2,987.9,1.214,6.1,988.4,0,0,0,0,81,1025.3,24.4,9.3,7.7,8.7,59.3,1.6,5.3,"2024-11-02T17:30:03"], [110755,7.3,987.9,1.214,6.2,988.5,0,0,0,0,80.8,1025.4,24.6,9.3,7.7,8.7,21.1,1.7,5,"2024-11-02T17:40:06"], [110756,7.3,988.1,1.214,6.2,988.5,0,0,0,0,80.8,1025.5,24.7,9.4,7.8,9,78.2,1.4,4.5,"2024-11-02T17:50:03"], [110757,7.3,988.1,1.214,6.3,988.6,0,0,0,0,81,1025.6,24.7,9.4,7.8,8.6,37.2,1.8,4.8,"2024-11-02T18:00:03"], [110758,7.3,988.2,1.214,6.2,988.6,0,0,0,0,81,1025.6,24.7,9.3,7.8,8.5,38.3,1.9,5.4,"2024-11-02T18:10:05"], [110759,7.3,988.1,1.214,6.3,988.6,0,0,0,0,81,1025.6,24.7,9.4,7.8,8.8,37.5,1.6,4.3,"2024-11-02T18:20:06"], [110760,7.3,988.1,1.214,6.2,988.6,0,0,0,0,80.7,1025.6,24.6,9.4,7.7,8.6,20.8,1.8,5.4,"2024-11-02T18:30:05"], [110761,7.3,988.1,1.214,6.2,988.6,0,0,0,0,80.5,1025.6,24.6,9.4,7.7,8.6,9,1.9,5.6,"2024-11-02T18:40:05"], [110762,7.3,988.2,1.214,6.2,988.7,0,0,0,0,80.4,1025.6,24.6,9.4,7.8,8.5,7.2,2,7.3,"2024-11-02T18:50:04"], [110763,7.3,988.2,1.214,6.2,988.7,0,0,0,0,80.7,1025.6,24.5,9.4,7.7,8.4,341.3,2.1,5.3,"2024-11-02T19:00:04"], [110764,7.3,988.2,1.214,6.2,988.8,0,0,0,0,80.7,1025.7,24.6,9.4,7.7,8.5,60.1,1.9,5.5,"2024-11-02T19:10:04"], [110765,7.3,988.2,1.214,6.3,988.7,0,0,0,0,80.7,1025.7,24.7,9.4,7.8,8.3,52.4,2.2,6,"2024-11-02T19:20:04"], [110766,7.3,988.2,1.214,6.3,988.7,0,0,0,0,80.8,1025.7,24.7,9.4,7.8,8.4,36.3,2.1,5.5,"2024-11-02T19:30:05"], [110767,7.3,988.3,1.214,6.3,988.8,0,0,0,0,81,1025.7,24.7,9.4,7.8,8.9,13.7,1.6,4.6,"2024-11-02T19:40:04"], [110768,7.3,988.4,1.214,6.3,988.9,0,0,0,0,81.2,1025.8,24.8,9.4,7.8,8.9,44.1,1.6,5.4,"2024-11-02T19:50:04"], [110769,7.3,988.4,1.214,6.3,988.9,0,0,0,0,81.3,1025.9,24.7,9.4,7.8,9.1,43,1.3,4.2,"2024-11-02T20:00:05"], [110770,7.3,988.5,1.214,6.3,989,0,0,0,0,81.4,1026,24.7,9.4,7.8,8.9,29.1,1.5,4.9,"2024-11-02T20:10:04"], [110771,7.3,988.4,1.214,6.3,988.9,0,0,0,0,81.3,1025.9,24.7,9.4,7.8,8.9,28.6,1.6,4.4,"2024-11-02T20:20:03"], [110772,7.3,988.4,1.214,6.3,989,0,0,0,0,81.2,1025.9,24.7,9.4,7.8,8.8,39.2,1.7,5.7,"2024-11-02T20:30:05"], [110773,7.3,988.5,1.214,6.4,989,0,0,0,0,81.4,1026,24.8,9.4,7.8,8.7,45.1,1.7,4.4,"2024-11-02T20:40:04"], [110774,7.3,988.5,1.214,6.4,989.1,0,0,0,0,81.4,1026,24.8,9.4,7.9,9.4,280.3,1.1,3.9,"2024-11-02T20:50:03"], [110775,7.4,988.6,1.214,6.4,989.2,0,0,0,0,81.2,1026,24.8,9.5,7.9,8.9,14.1,1.6,4.7,"2024-11-02T21:00:05"], [110776,7.3,988.6,1.214,6.4,989.2,0,0,0,0,81,1026.1,24.8,9.5,7.8,9,11.9,1.5,5.2,"2024-11-02T21:10:03"], [110777,7.3,988.7,1.214,6.3,989.1,0,0,0,0,80.6,1026.2,24.8,9.5,7.8,9,344.8,1.5,5.8,"2024-11-02T21:20:03"], [110778,7.3,988.8,1.214,6.3,989.3,0,0,0,0,80.4,1026.2,24.8,9.5,7.8,8.7,343.9,1.9,4.7,"2024-11-02T21:30:05"], [110779,7.3,988.8,1.214,6.4,989.3,0,0,0,0,80.8,1026.2,24.9,9.5,7.9,9.3,50.8,1.3,4,"2024-11-02T21:40:03"], [110780,7.3,988.8,1.214,6.3,989.4,0,0,0,0,80.7,1026.3,24.8,9.5,7.8,9.4,54.5,1.2,3.6,"2024-11-02T21:50:03"], [110781,7.4,989,1.214,6.4,989.5,0,0,0,0,80.4,1026.4,25.1,9.6,8,9.6,39.6,1.2,3.2,"2024-11-02T22:00:05"], [110782,7.4,989,1.214,6.4,989.5,0,0,0,0,80.5,1026.4,24.9,9.6,7.9,9.6,38.9,1.1,3.9,"2024-11-02T22:10:01"], [110783,7.3,989,1.214,6.3,989.5,0,0,0,0,80.2,1026.5,24.9,9.6,7.9,9.2,8.8,1.5,4.9,"2024-11-02T22:20:01"], [110784,7.3,989.1,1.214,6.4,989.5,0,0,0,0,80.2,1026.5,25,9.6,8,9.7,264,1.1,3.5,"2024-11-02T22:30:03"], [110785,7.4,989.1,1.214,6.4,989.5,0,0,0,0,80.4,1026.5,25,9.6,7.9,9.4,32.9,1.3,5.3,"2024-11-02T22:40:03"], [110786,7.4,989,1.214,6.4,989.4,0,0,0,0,80.6,1026.4,24.8,9.6,7.8,9.4,48.6,1.3,3.9,"2024-11-02T22:50:03"], [110787,7.3,989,1.214,6.4,989.4,0,0,0,0,80.7,1026.5,24.8,9.5,7.9,9.4,37.1,1.3,3.4,"2024-11-02T23:00:02"], [110788,7.4,989,1.214,6.4,989.5,0,0,0,0,80.9,1026.4,24.9,9.5,7.9,9.5,14.3,1.2,4.2,"2024-11-02T23:10:02"], [110789,7.3,988.9,1.214,6.4,989.3,0,0,0,0,80.8,1026.4,24.8,9.5,7.8,9.7,44.2,1,4.1,"2024-11-02T23:20:03"], [110790,7.3,988.8,1.214,6.3,989.3,0,0,0,0,80.6,1026.3,24.8,9.5,7.9,9.4,204.4,1.2,4,"2024-11-02T23:30:03"], [110791,7.3,988.8,1.214,6.4,989.3,0,0,0,0,80.8,1026.2,24.8,9.5,7.9,9.8,9.1,0.9,3.6,"2024-11-02T23:40:03"], [110792,7.3,988.8,1.214,6.3,989.3,0,0,0,0,80.6,1026.3,24.9,9.5,7.9,9.3,52.9,1.3,4.2,"2024-11-02T23:50:03"], [110793,7.3,988.8,1.214,6.3,989.2,0,0,0,0,80.7,1026.2,24.8,9.5,7.9,9.5,0,1.1,4.5,"2024-11-03T00:00:02"], [110794,7.3,988.8,1.214,6.3,989.2,0,0,0,0,80.6,1026.2,24.9,9.5,7.9,9.7,14.5,1,4.4,"2024-11-03T00:33:45"], [110795,7.3,988.6,1.214,6.3,989,0,0,0,0,80.6,1026,24.7,9.5,7.8,9.2,55.7,1.4,5,"2024-11-03T00:33:49"], [110796,7.3,988.6,1.214,6.3,989.1,0,0,0,0,80.7,1026.1,24.8,9.5,7.8,9.4,24.4,1.2,3.7,"2024-11-03T00:33:49"], [110797,7.3,988.6,1.214,6.2,989.1,0,0,0,0,80.1,1026,24.7,9.5,7.8,9.5,44.4,1.1,4,"2024-11-03T00:40:02"], [110798,7.2,988.6,1.214,6.2,989.2,0,0,0,0,79.7,1026,24.6,9.5,7.7,8.9,12.8,1.6,4.6,"2024-11-03T00:50:03"], [110799,7.3,988.5,1.214,6.2,989,0,0,0,0,79.8,1026,24.7,9.5,7.8,9.8,14.7,1,3.1,"2024-11-03T01:00:02"], [110800,7.3,988.5,1.214,6.2,989,0,0,0,0,80.2,1025.9,24.6,9.5,7.8,10,0,0.8,3,"2024-11-03T01:10:02"], [110801,7.2,988.5,1.214,6.2,988.9,0,0,0,0,79.8,1025.9,24.7,9.5,7.8,9.9,88.3,0.8,3.6,"2024-11-03T01:20:03"], [110802,7.2,988.3,1.214,6.2,988.8,0,0,0,0,79.9,1025.8,24.7,9.5,7.8,9.5,84.6,1.1,4.4,"2024-11-03T01:30:01"], [110803,7.3,988.3,1.214,6.2,988.7,0,0,0,0,80.1,1025.7,24.6,9.5,7.7,10,74.1,0.8,4.1,"2024-11-03T01:40:01"], [110804,7.2,988.1,1.213,6.1,988.6,0,0,0,0,79.6,1025.6,24.7,9.5,7.8,9.3,31.4,1.3,3.7,"2024-11-03T01:50:02"], [110805,7.3,988.1,1.214,6.2,988.6,0,0,0,0,80.1,1025.6,24.7,9.5,7.8,9.9,145,0.8,3.2,"2024-11-03T02:00:02"], [110806,7.3,988.1,1.214,6.3,988.7,0,0,0,0,80.5,1025.6,24.6,9.4,7.8,10.6,40.5,0.5,2.7,"2024-11-03T02:10:00"], [110807,7.2,988.1,1.214,6.1,988.7,0,0,0,0,79.8,1025.6,24.4,9.4,7.6,9.6,96,1,4.7,"2024-11-03T02:20:03"], [110808,7.2,988,1.214,6.1,988.5,0,0,0,0,79.9,1025.5,24.6,9.4,7.8,10.5,46.7,0.5,2.5,"2024-11-03T02:30:01"], [110809,7.3,988,1.214,6.2,988.5,0,0,0,0,80.3,1025.4,24.5,9.4,7.7,10.1,101.8,0.7,3.4,"2024-11-03T02:40:03"], [110810,7.2,987.9,1.214,6.1,988.4,0,0,0,0,80.5,1025.4,24.4,9.3,7.7,10.3,89.2,0.6,2.5,"2024-11-03T02:50:03"], [110811,7.2,987.9,1.214,6.1,988.4,0,0,0,0,80.3,1025.4,24.4,9.3,7.7,9.2,72.4,1.2,4.7,"2024-11-03T03:00:03"], [110812,7.2,987.8,1.214,6.2,988.4,0,0,0,0,80.7,1025.3,24.3,9.3,7.6,9.7,56.9,0.9,3.6,"2024-11-03T03:10:03"], [110813,7.2,987.7,1.214,6.1,988.2,0,0,0,0,80.8,1025.2,24.3,9.3,7.6,9.5,52.8,0.9,3.7,"2024-11-03T03:20:02"], [110814,7.2,987.7,1.214,6.2,988.2,0,0,0,0,81.3,1025.1,24.3,9.2,7.6,10,54.5,0.7,3.6,"2024-11-03T03:30:02"], [110815,7.2,987.7,1.214,6.1,988.3,0,0,0,0,80.9,1025.1,24.5,9.3,7.7,10.1,0,0.6,3.5,"2024-11-03T03:40:03"], [110816,7.3,987.7,1.214,6.2,988.1,0,0,0,0,81.1,1025.2,24.4,9.3,7.7,10.5,61.5,0.5,2.4,"2024-11-03T03:50:02"], [110817,7.3,987.6,1.214,6.2,988,0,0,0,0,81.7,1025,24.4,9.2,7.7,10.2,35.4,0.5,2.6,"2024-11-03T04:00:02"], [110818,7.3,987.5,1.214,6.2,988,0,0,0,0,82,1025,24.3,9.1,7.6,9.5,8.5,0.8,3.6,"2024-11-03T04:10:03"], [110819,7.3,987.5,1.214,6.2,988,0,0,0,0,82,1025,24.4,9.1,7.6,10.4,72.8,0.4,2.5,"2024-11-03T04:20:02"], [110820,7.3,987.5,1.214,6.2,988,0,0,0,0,81.9,1025,24.3,9.1,7.6,10.2,39.1,0.5,2.3,"2024-11-03T04:30:02"], [110821,7.2,987.5,1.215,6.1,988,0,0,0,0,81.9,1025,24.1,9.1,7.5,9.5,340.7,0.8,3.6,"2024-11-03T04:40:02"], [110822,7.2,987.5,1.214,6.1,987.9,0,0,0,0,82.1,1024.9,24.3,9.1,7.6,9.8,87.8,0.7,2.2,"2024-11-03T04:50:01"], [110823,7.2,987.4,1.214,6.1,988,0,0,0,0,82.4,1024.9,24.3,9,7.6,10.5,29.7,0.4,2.9,"2024-11-03T05:00:01"], [110824,7.2,987.5,1.215,6.1,988,0,0,0,0,82,1025,24.1,9.1,7.5,9.8,119.7,0.7,2.7,"2024-11-03T05:10:03"], [110825,7.2,987.6,1.215,6.1,988,0,0,0,0,82.1,1025.1,24.1,9,7.5,9.5,33.2,0.8,2.9,"2024-11-03T05:20:01"], [110826,7.2,987.6,1.215,6,988.1,0,0,0,0,82,1025.1,23.8,8.9,7.4,8.8,74.4,1.2,3.4,"2024-11-03T05:30:01"], [110827,7.1,987.6,1.215,5.9,988,0,0,0,0,81.5,1025.1,23.8,8.9,7.4,9.2,48.5,0.9,3.8,"2024-11-03T05:40:03"], [110828,7.1,987.5,1.216,5.8,988.1,0,0,0,0,81.4,1025.1,23.7,8.8,7.3,8.9,46.2,1,2.8,"2024-11-03T05:50:01"], [110829,7,987.6,1.217,5.6,988.2,0,0,0,0,81.1,1025.1,23.1,8.7,7.1,8.4,55.9,1.3,4.1,"2024-11-03T06:00:01"], [110830,6.9,987.6,1.217,5.4,988.1,0,0,0,0,80.4,1025.2,23.1,8.6,7,9.4,40.8,0.6,3.1,"2024-11-03T06:10:02"], [110831,6.8,987.7,1.217,5.2,988.1,0,0,0,0,79.3,1025.2,22.6,8.5,6.8,8.5,66.4,1.1,4.5,"2024-11-03T06:20:01"], [110832,6.7,987.7,1.218,5,988.2,0,0,0,0,78.9,1025.3,22.2,8.4,6.6,8.2,117.5,1.2,5.1,"2024-11-03T06:30:01"], [110833,6.6,987.8,1.219,4.9,988.3,0,0,0,0,78.9,1025.4,22.1,8.3,6.6,8.6,86.1,0.9,4.3,"2024-11-03T06:40:02"], [110834,6.6,987.8,1.219,4.8,988.4,0,0,0,0,78.6,1025.5,22.1,8.3,6.6,8.5,79.3,0.9,3.9,"2024-11-03T06:50:01"], [110835,6.6,987.8,1.219,4.7,988.3,0,0,0,0,78.7,1025.4,21.9,8.2,6.5,9.4,0,0.5,1.9,"2024-11-03T07:00:02"], [110836,6.5,987.9,1.22,4.6,988.4,0,0,0,0,79.1,1025.5,21.7,8,6.4,8.8,120.6,0.6,3.1,"2024-11-03T07:10:02"], [110837,6.5,988,1.22,4.6,988.6,0,0,0,0,78.9,1025.6,21.8,8.1,6.4,9,0,0.5,3.6,"2024-11-03T07:20:02"], [110838,6.5,988.1,1.22,4.6,988.7,0,0,0,0,78.6,1025.7,21.6,8.1,6.4,8.8,0,0.6,3.7,"2024-11-03T07:30:02"], [110839,6.6,988.2,1.22,4.7,988.7,0,0,0,0,79.1,1025.8,21.8,8.1,6.4,9.5,0,0.4,1.7,"2024-11-03T07:40:02"], [110840,6.6,988.2,1.219,4.8,988.8,0,0,0,0,78.2,1025.8,22.2,8.4,6.6,9.5,108.2,0.5,2.2,"2024-11-03T07:50:02"], [110841,6.6,988.2,1.218,4.9,988.8,0,0,0,0,77.3,1025.8,22.4,8.6,6.7,10.3,122.6,0.3,2.3,"2024-11-03T08:00:02"], [110842,6.6,988.2,1.217,4.8,988.7,0,0,0,0,76.6,1025.8,22.5,8.7,6.7,9.6,88.5,0.6,2.8,"2024-11-03T08:10:02"], [110843,6.6,988.3,1.218,4.7,988.9,0,0,0,0,76,1025.9,22.2,8.7,6.6,8.9,57.7,0.9,3.6,"2024-11-03T08:20:01"], [110844,6.6,988.3,1.217,4.8,988.9,0,0,0,0,76.7,1025.9,22.7,8.6,6.9,9.4,131,0.6,2.7,"2024-11-03T08:30:02"], [110845,6.6,988.4,1.218,4.9,988.8,0,0,0,0,76.5,1025.9,22.5,8.8,6.8,9.5,33.9,0.7,2.9,"2024-11-03T08:40:01"], [110846,6.6,988.3,1.216,4.8,988.8,0,0,0,0,76.6,1025.9,23,8.7,7,8.6,127,1.2,4,"2024-11-03T08:50:01"], [110847,6.6,988.4,1.218,4.9,988.9,0,0,0,0,76,1025.9,22.5,8.9,6.8,8.8,68.6,1.2,4,"2024-11-03T09:00:02"], [110848,6.6,988.4,1.218,4.8,988.8,0,0,0,0,76.8,1025.9,22.3,8.6,6.7,8,45,1.6,4.8,"2024-11-03T09:10:01"], [110849,6.7,988.3,1.215,5,988.7,0,0,0,0,77,1025.8,23.4,8.8,7.2,8.7,24.6,1.1,4,"2024-11-03T09:20:01"], [110850,6.8,988.2,1.214,5.3,988.7,0,0,0,0,76.6,1025.7,23.6,9.2,7.3,10.1,95.9,0.6,3,"2024-11-03T09:30:02"], [110851,6.9,988.2,1.214,5.4,988.8,0,0,0,0,75.4,1025.6,23.5,9.5,7.3,9.5,8.7,1.1,3.9,"2024-11-03T09:40:01"], [110852,6.7,988.2,1.214,5.1,988.8,0,0,0,0,75.2,1025.7,23.6,9.3,7.3,8.6,29.7,1.7,3.7,"2024-11-03T09:50:01"], [110853,6.8,988.3,1.214,5.2,988.7,0,0,0,0,74.9,1025.8,23.9,9.4,7.4,8.9,0,1.6,4.5,"2024-11-03T10:00:01"], [110854,6.8,988.3,1.215,5.2,988.9,0,0,0,0,74.7,1025.7,23.4,9.5,7.2,8.8,60.2,1.7,3.8,"2024-11-03T10:10:02"], [110855,6.8,988.3,1.213,5.3,988.8,0,0,0,0,74.7,1025.7,23.8,9.5,7.4,8.8,29.5,1.8,4.1,"2024-11-03T10:20:01"], [110856,6.9,988.2,1.212,5.4,988.7,0,0,0,0,74.1,1025.7,24.5,9.8,7.7,9.7,45.6,1.3,3.5,"2024-11-03T10:30:03"], [110857,6.8,988.2,1.213,5.3,988.6,0,0,0,0,73.9,1025.6,23.8,9.7,7.4,9,0.9,1.8,4.8,"2024-11-03T10:40:02"], [110858,6.9,988,1.21,5.4,988.5,0,0,0,0,73.8,1025.4,24.9,9.8,7.9,9.4,46.6,1.6,4.4,"2024-11-03T10:50:02"], [110859,6.9,987.9,1.21,5.6,988.4,0,0,0,0,72.2,1025.3,25,10.4,7.9,10.3,38.1,1.3,4,"2024-11-03T11:00:03"], [110860,6.9,987.9,1.21,5.4,988.4,0,0,0,0,72.5,1025.2,24.7,10.2,7.8,9.5,9.1,1.8,5,"2024-11-03T11:10:01"], [110861,6.8,987.8,1.21,5.4,988.3,0,0,0,0,73,1025.2,24.6,10,7.8,9.2,38.1,2,5.5,"2024-11-03T11:20:03"], [110862,6.9,987.8,1.21,5.5,988.3,0,0,0,0,72.3,1025.2,24.7,10.2,7.8,9.7,354.1,1.6,3.6,"2024-11-03T11:30:03"], [110863,6.9,987.7,1.208,5.6,988.2,0,0,0,0,72,1025,25.5,10.4,8.1,9.9,56.4,1.7,4.1,"2024-11-03T11:40:03"], [110864,6.9,987.7,1.21,5.5,988.2,0,0,0,0,72.2,1025,24.7,10.3,7.8,9.4,24.8,2.2,5,"2024-11-03T11:50:03"], [110865,7,987.7,1.207,5.6,988.2,0,0,0,0,71.6,1025,25.6,10.6,8.2,10.3,32.9,1.5,5.1,"2024-11-03T12:00:03"], [110866,6.9,987.6,1.21,5.5,988.1,0,0,0,0,72,1024.9,24.5,10.3,7.7,9.4,321.6,2.2,5.8,"2024-11-03T12:10:03"], [110867,6.9,987.5,1.208,5.5,988.1,0,0,0,0,72.1,1024.8,25.1,10.3,8,9.7,8.4,1.7,4.6,"2024-11-03T12:20:03"], [110868,7,987.6,1.208,5.7,988,0,0,0,0,71.7,1024.8,25.2,10.5,8,10.1,36.7,1.7,4.7,"2024-11-03T12:30:02"], [110869,6.9,987.5,1.209,5.6,988.1,0,0,0,0,71.8,1024.8,25.1,10.5,8,10,15.2,1.7,4.4,"2024-11-03T12:40:02"], [110870,6.9,987.5,1.211,5.5,987.9,0,0,0,0,72.5,1024.8,24.6,10.3,7.7,9.2,345.6,2.5,5.8,"2024-11-03T12:50:03"], [110871,7,987.4,1.208,5.6,987.9,0,0,0,0,72.2,1024.7,25.6,10.4,8.2,9.8,4.4,1.7,5.1,"2024-11-03T13:00:02"], [110872,6.9,987.3,1.209,5.6,987.8,0,0,0,0,71.2,1024.6,24.9,10.6,7.9,10.1,48,1.7,5.2,"2024-11-03T13:10:02"], [110873,6.9,987.2,1.208,5.6,987.7,0,0,0,0,70.8,1024.5,24.9,10.7,7.9,10.5,357.7,1.4,4.1,"2024-11-03T13:20:03"], [110874,6.8,987.2,1.21,5.3,987.7,0,0,0,0,71,1024.5,24.3,10.3,7.6,9.8,353.3,1.8,4.8,"2024-11-03T13:30:02"], [110875,6.9,987.1,1.207,5.4,987.6,0,0,0,0,71.2,1024.4,25.1,10.4,8,10.3,45.9,1.3,4.3,"2024-11-03T13:40:02"], [110876,6.9,987.2,1.208,5.4,987.7,0,0,0,0,71,1024.4,24.9,10.4,7.9,10.3,51.7,1.3,4.2,"2024-11-03T13:50:02"], [110877,6.8,987.1,1.21,5.4,987.5,0,0,0,0,71.1,1024.3,24.2,10.4,7.6,10.1,29.9,1.5,4.3,"2024-11-03T14:00:02"], [110878,6.8,987,1.21,5.3,987.5,0,0,0,0,72.2,1024.4,24.5,10.1,7.7,9.6,51.5,1.6,4.5,"2024-11-03T14:10:02"], [110879,6.8,986.9,1.21,5.3,987.4,0,0,0,0,72.6,1024.3,24.4,10.1,7.6,9.8,32.7,1.4,3.8,"2024-11-03T14:20:03"], [110880,6.8,986.8,1.21,5.3,987.2,0,0,0,0,73.2,1024.2,24.3,9.9,7.6,9.4,46.2,1.7,4.5,"2024-11-03T14:30:02"], [110881,6.9,986.8,1.211,5.4,987.4,0,0,0,0,74,1024.2,24.4,9.9,7.6,10.4,44.8,0.8,4,"2024-11-03T14:40:02"], [110882,6.9,986.8,1.212,5.4,987.4,0,0,0,0,74.8,1024.2,23.9,9.7,7.4,9.7,11,1.1,3.5,"2024-11-03T14:50:03"], [110883,6.9,986.9,1.213,5.4,987.5,0,0,0,0,75.8,1024.3,23.5,9.4,7.2,9.7,57.7,1,3.4,"2024-11-03T15:00:01"], [110884,6.9,987.2,1.253,5.3,987.7,0,0,0,0,85.6,1024.8,21.6,7.6,6.5,8,22.1,0.8,1.2,"2024-11-03T16:20:49"], [110885,6.7,987.1,1.222,5,987.5,0,0,0,0,85.4,1024.8,21,7.3,6,7.6,41.3,0.8,2.2,"2024-11-03T16:30:06"], [110886,6.6,987.1,1.222,4.7,987.6,0,0,0,0,84.1,1024.8,20.9,7.2,6,7.2,20.4,1,2.7,"2024-11-03T16:40:05"], [110887,6.6,987,1.223,4.7,987.6,0,0,0,0,84.5,1024.8,20.8,7.1,5.9,7.3,26.8,0.9,2.4,"2024-11-03T16:50:06"], [110888,6.6,987.1,1.223,4.6,987.5,0,0,0,0,84.8,1024.8,20.6,7,5.8,7.8,36.5,0.6,2,"2024-11-03T17:00:04"], [110889,6.6,987.1,1.224,4.6,987.6,0,0,0,0,84.9,1024.8,20.4,7,5.8,7.5,0,0.7,2.1,"2024-11-03T17:10:04"], [110890,6.5,987.2,1.225,4.5,987.7,0,0,0,0,85.2,1024.9,20.2,6.8,5.6,7.4,16.4,0.7,2.5,"2024-11-03T17:20:05"], [110891,6.5,987.2,1.225,4.5,987.7,0,0,0,0,85.7,1025,20.1,6.7,5.6,7.5,52.9,0.6,1.9,"2024-11-03T17:30:04"], [110892,6.5,987.2,1.225,4.5,987.7,0,0,0,0,85.9,1025,20.1,6.7,5.6,7.4,50.6,0.6,2.6,"2024-11-03T17:40:05"], [110893,6.5,987.1,1.226,4.4,987.7,0,0,0,0,86.3,1024.9,19.9,6.6,5.5,8.2,58.1,0.3,1.4,"2024-11-03T17:50:06"], [110894,6.5,987.1,1.226,4.4,987.6,0,0,0,0,86.6,1024.9,19.8,6.5,5.5,7,54.5,0.7,1.8,"2024-11-03T18:00:04"], [110895,6.5,987.1,1.226,4.4,987.6,0,0,0,0,86.8,1024.9,19.9,6.4,5.5,8,48.2,0.3,1.3,"2024-11-03T18:10:05"], [110896,6.5,987,1.226,4.4,987.5,0,0,0,0,87,1024.9,19.7,6.4,5.4,7.5,54.6,0.4,2,"2024-11-03T18:20:05"], [110897,6.5,987.1,1.226,4.4,987.5,0,0,0,0,87.1,1024.9,19.7,6.3,5.4,7,0,0.6,2.2,"2024-11-03T18:30:04"], [110898,6.5,987,1.226,4.4,987.4,0,0,0,0,87,1024.8,19.7,6.4,5.4,7.9,0,0.4,1.2,"2024-11-03T18:40:04"], [110899,6.4,987,1.227,4.3,987.6,0,0,0,0,87,1024.8,19.5,6.3,5.3,8,250.7,0.3,1.5,"2024-11-03T18:50:05"], [110900,6.4,987,1.227,4.3,987.5,0,0,0,0,87.5,1024.9,19.5,6.2,5.3,7.9,138.1,0,0.5,"2024-11-03T19:00:03"], [110901,6.4,987,1.228,4.2,987.4,0,0,0,0,88.4,1024.9,19,6,5,6.9,141.6,0.5,1,"2024-11-03T19:10:03"], [110902,6.4,986.8,1.23,4.1,987.3,0,0,0,0,89.9,1024.8,18.4,5.6,4.7,5.6,147.9,0.9,1.4,"2024-11-03T19:20:05"], [110903,6.3,986.8,1.231,3.9,987.3,0,0,0,0,91,1024.8,18.2,5.3,4.6,5,151,1,1.4,"2024-11-03T19:30:03"], [110904,6.3,986.9,1.231,3.9,987.4,0,0,0,0,90.9,1024.9,18.1,5.3,4.6,5.9,165.5,0.6,1,"2024-11-03T19:40:03"], [110905,6.2,986.9,1.233,3.7,987.4,0,0,0,0,91.1,1024.9,17.6,5,4.3,6.3,152.1,0.4,0.9,"2024-11-03T19:50:05"], [110906,6.2,986.9,1.232,3.7,987.3,0,0,0,0,91.2,1024.9,17.6,5,4.3,5.2,152.2,0.8,1.3,"2024-11-03T20:00:03"], [110907,6.1,986.9,1.233,3.5,987.4,0,0,0,0,91,1025,17.3,4.9,4.2,5.3,164.6,0.7,1.3,"2024-11-03T20:10:03"], [110908,6.1,986.9,1.234,3.4,987.5,0,0,0,0,91.1,1025,17,4.7,4,5.5,0,0.5,1,"2024-11-03T20:20:05"], [110909,6,987,1.234,3.3,987.5,0,0,0,0,91.3,1025.1,17,4.6,4,6.1,167,0.4,1.1,"2024-11-03T20:30:04"], [110910,6,987,1.235,3.3,987.4,0,0,0,0,91.1,1025.1,16.7,4.6,3.9,5.4,152.3,0.5,1,"2024-11-03T20:40:05"], [110911,6,987,1.233,3.3,987.5,0,0,0,0,90.9,1025,17.2,4.7,4.1,6.4,162.4,0,0.7,"2024-11-03T20:50:05"], [110912,6.1,987,1.234,3.4,987.5,0,0,0,0,90.7,1025.1,17.1,4.7,4.1,6,167.9,0.4,0.9,"2024-11-03T21:00:05"], [110913,6,987,1.235,3.3,987.6,0,0,0,0,91.1,1025.1,16.9,4.6,3.9,5.1,176.9,0.6,1.1,"2024-11-03T21:10:05"], [110914,6,987,1.235,3.2,987.5,0,0,0,0,91.5,1025.2,16.7,4.4,3.8,5.8,152.5,0.4,0.9,"2024-11-03T21:20:05"], [110915,6,987,1.235,3.2,987.6,0,0,0,0,91.1,1025.2,16.8,4.5,3.9,5.2,136.5,0.6,1.2,"2024-11-03T21:30:05"], [110916,6,986.9,1.234,3.3,987.5,0,0,0,0,90.8,1025,17,4.6,4,5.2,162.5,0.6,1.1,"2024-11-03T21:40:05"], [110917,6,986.9,1.234,3.2,987.4,0,0,0,0,90.7,1025,16.8,4.6,3.9,5,153.2,0.7,1.1,"2024-11-03T21:50:04"], [110918,6,986.9,1.235,3.2,987.5,0,0,0,0,91.1,1025,16.8,4.6,3.9,4.5,147.4,0.9,1.3,"2024-11-03T22:00:04"], [110919,6,986.9,1.235,3.1,987.4,0,0,0,0,91.7,1025,16.8,4.4,3.9,6,162.7,0.3,0.6,"2024-11-03T22:10:05"], [110920,6,986.9,1.235,3.2,987.4,0,0,0,0,91.7,1025,16.4,4.5,3.7,5.1,145,0.6,0.9,"2024-11-03T22:20:03"], [110921,5.9,986.9,1.236,3.1,987.4,0,0,0,0,92.6,1025,16.2,4.2,3.6,4.4,157.6,0.7,1,"2024-11-03T22:30:03"], [110922,5.9,986.9,1.238,2.9,987.3,0,0,0,0,92.8,1025.1,15.7,3.9,3.3,3.9,152.1,0.8,1.1,"2024-11-03T22:40:04"], [110923,5.9,986.8,1.237,2.9,987.4,0,0,0,0,93.5,1025,15.8,3.9,3.4,3.7,137.5,0.9,1.4,"2024-11-03T22:50:03"], [110924,5.9,986.9,1.238,2.9,987.4,0,0,0,0,93.5,1025.1,15.8,3.8,3.4,3.7,144.2,0.8,1.3,"2024-11-03T23:00:03"], [110925,5.8,986.9,1.239,2.8,987.4,0,0,0,0,93.5,1025.1,15.4,3.7,3.2,3.7,147.3,0.8,1.1,"2024-11-03T23:10:04"], [110926,5.9,986.8,1.237,2.9,987.3,0,0,0,0,93.7,1025,16.1,3.8,3.5,4.2,146,0.7,1.1,"2024-11-03T23:20:03"], [110927,5.9,986.7,1.236,3,987.2,0,0,0,0,93.2,1024.9,16.2,4,3.6,4.2,152.3,0.7,1,"2024-11-03T23:30:03"], [110928,6,986.7,1.236,3.1,987.2,0,0,0,0,93.2,1024.9,16.3,4.1,3.6,5,161.9,0.5,0.9,"2024-11-03T23:40:04"], [110929,5.9,986.8,1.237,3,987.3,0,0,0,0,93.3,1025,16,4,3.5,4.2,149.7,0.7,1.2,"2024-11-03T23:50:03"], [110930,5.8,986.8,1.239,2.7,987.3,0,0,0,0,93.2,1025,15.1,3.7,3,3.3,149,1,1.3,"2024-11-04T00:00:03"], [110931,5.8,986.8,1.239,2.6,987.3,0,0,0,0,93.5,1025.1,15.4,3.5,3.2,4,142.5,0.6,0.8,"2024-11-04T00:36:11"], [110932,5.9,986.8,1.238,2.9,987.3,0,0,0,0,93.5,1025,15.7,3.8,3.4,4.4,152.5,0.6,1,"2024-11-04T00:36:12"], [110933,5.9,986.8,1.237,2.9,987.3,0,0,0,0,93.5,1025,15.8,3.8,3.4,4.5,178.5,0.5,0.8,"2024-11-04T00:36:12"], [110934,5.8,986.7,1.238,2.8,987.2,0,0,0,0,93.6,1024.9,15.4,3.7,3.2,3.7,143.7,0.8,1.2,"2024-11-04T00:40:04"], [110935,5.8,986.7,1.237,2.8,987.1,0,0,0,0,93.9,1024.9,15.8,3.7,3.4,4.3,157.3,0.6,1.4,"2024-11-04T00:50:04"], [110936,5.9,986.7,1.238,2.8,987.2,0,0,0,0,93.7,1024.9,15.6,3.7,3.3,4.3,136.7,0.6,1.2,"2024-11-04T01:00:04"], [110937,5.9,986.7,1.237,3,987.2,0,0,0,0,93.7,1024.9,16,3.9,3.5,4.4,146,0.6,0.9,"2024-11-04T01:10:04"], [110938,5.9,986.7,1.236,3,987.2,0,0,0,0,93.5,1024.9,16.2,4,3.6,5.5,0,0.3,0.7,"2024-11-04T01:20:04"], [110939,5.9,986.6,1.236,2.9,987.2,0,0,0,0,92.2,1024.8,16,4.1,3.5,5.8,0,0,0.5,"2024-11-04T01:30:04"], [110940,5.5,986.6,1.243,2,987.1,0,0,0,0,93,1024.9,13.7,3,2.3,4.4,0,0.4,0.9,"2024-11-04T01:40:04"], [110941,5.7,986.5,1.239,2.5,987,0,0,0,0,96.1,1024.8,15.4,3.1,3.2,4.7,0,0,0.5,"2024-11-04T01:50:03"], [110942,5.9,986.5,1.237,3,987,0,0,0,0,95.6,1024.7,15.9,3.6,3.4,5.3,0,0,0.6,"2024-11-04T02:00:04"], [110943,5.9,986.4,1.237,2.9,987,0,0,0,0,92.9,1024.6,15.7,3.9,3.4,5.6,190.3,0,0.5,"2024-11-04T02:10:04"], [110944,5.8,986.4,1.237,2.7,986.8,0,0,0,0,92,1024.5,15.8,3.9,3.4,4.9,138.4,0.5,1,"2024-11-04T02:20:03"], [110945,5.8,986.3,1.236,2.7,986.8,0,0,0,0,92.4,1024.5,15.8,3.9,3.4,5.3,161,0.3,0.8,"2024-11-04T02:30:04"], [110946,5.7,986.2,1.238,2.6,986.7,0,0,0,0,92.3,1024.4,15.1,3.7,3,4.6,155.3,0.5,0.7,"2024-11-04T02:40:03"], [110947,5.7,986.2,1.239,2.5,986.7,0,0,0,0,93.2,1024.4,15,3.5,3,4.3,143.2,0.5,0.8,"2024-11-04T02:50:03"], [110948,5.7,986.3,1.239,2.5,986.7,0,0,0,0,93.5,1024.5,14.9,3.4,2.9,4.3,166.7,0.5,0.8,"2024-11-04T03:00:04"], [110949,5.7,986.2,1.239,2.5,986.8,0,0,0,0,93.4,1024.5,15.1,3.5,3,4.4,151.1,0.5,0.8,"2024-11-04T03:10:02"], [110950,5.7,986.2,1.238,2.5,986.7,0,0,0,0,93.2,1024.4,15.3,3.5,3.1,5.1,119.3,0.3,0.9,"2024-11-04T03:20:02"], [110951,5.7,986.2,1.239,2.5,986.7,0,0,0,0,92.6,1024.4,15,3.6,3,5.3,0,0,0.9,"2024-11-04T03:30:04"], [110952,5.7,986.3,1.24,2.3,986.8,0,0,0,0,93,1024.5,14.7,3.4,2.8,4,167.7,0.6,1,"2024-11-04T03:40:03"], [110953,5.6,986.4,1.239,2.2,986.9,0,0,0,0,93.7,1024.7,15,3.2,2.9,3.5,157,0.6,1.3,"2024-11-04T03:50:03"], [110954,5.6,986.3,1.24,2.3,986.8,0,0,0,0,93.2,1024.6,14.5,3.3,2.7,4.6,134.7,0.4,0.8,"2024-11-04T04:00:02"], [110955,5.6,986.3,1.239,2.2,986.7,0,0,0,0,93.4,1024.5,14.8,3.1,2.8,3.9,151.1,0.5,0.7,"2024-11-04T04:10:02"], [110956,5.7,986.2,1.239,2.3,986.7,0,0,0,0,92.9,1024.5,14.9,3.4,2.9,5.1,188.8,0,0.6,"2024-11-04T04:20:02"], [110957,5.7,986.2,1.238,2.4,986.7,0,0,0,0,92.4,1024.4,15.2,3.5,3,5.2,0,0,1.1,"2024-11-04T04:30:04"], [110958,5.7,986.2,1.238,2.4,986.7,0,0,0,0,92,1024.4,15.1,3.6,3,5.3,0,0,0.7,"2024-11-04T04:40:02"], [110959,5.6,986.2,1.239,2.3,986.8,0,0,0,0,92.2,1024.4,15,3.4,3,4.4,167,0.5,0.7,"2024-11-04T04:50:02"], [110960,5.7,986.2,1.238,2.4,986.7,0,0,0,0,92.3,1024.5,15.3,3.6,3.1,5.2,155.5,0.3,0.8,"2024-11-04T05:00:04"], [110961,5.7,986.2,1.238,2.5,986.6,0,0,0,0,91.7,1024.4,15.2,3.7,3.1,5.4,0,0,0.4,"2024-11-04T05:10:03"], [110962,5.7,986.2,1.237,2.5,986.6,0,0,0,0,91.4,1024.4,15.6,3.7,3.3,5.4,0,0,0,"2024-11-04T05:20:04"], [110963,5.7,986.1,1.236,2.5,986.5,0,0,0,0,91.1,1024.3,15.6,3.9,3.3,5.6,0,0,0.5,"2024-11-04T05:30:03"], [110964,5.8,986.1,1.236,2.6,986.7,0,0,0,0,90.9,1024.3,15.7,4,3.3,5.7,26.4,0,0.9,"2024-11-04T05:40:03"], [110965,5.8,986,1.235,2.7,986.4,0,0,0,0,91.4,1024.2,15.9,4,3.5,5.7,0,0,1.2,"2024-11-04T05:50:04"], [110966,5.8,986,1.236,2.8,986.5,0,0,0,0,91.5,1024.1,15.9,4.1,3.4,5.8,29.3,0,1.4,"2024-11-04T06:00:03"], [110967,5.8,985.9,1.236,2.8,986.5,0,0,0,0,92.2,1024.1,16,4,3.5,4.4,28.8,0.6,1.3,"2024-11-04T06:10:03"], [110968,5.9,986,1.235,2.9,986.5,0,0,0,0,92.6,1024.1,16.2,4,3.6,5.4,340.7,0.4,1.4,"2024-11-04T06:20:04"], [110969,6,986,1.235,3.1,986.6,0,0,0,0,92.6,1024.1,16.5,4.2,3.7,5.3,14.4,0.4,1.6,"2024-11-04T06:30:03"], [110970,5.9,986.1,1.236,2.9,986.7,0,0,0,0,92.4,1024.3,16.1,4,3.5,5.2,348.4,0.4,1.4,"2024-11-04T06:40:03"], [110971,6,986.1,1.235,3.1,986.6,0,0,0,0,92.8,1024.2,16.4,4.1,3.7,4.3,353.7,0.8,2.4,"2024-11-04T06:50:03"], [110972,6.1,986.2,1.233,3.4,986.8,0,0,0,0,93.4,1024.3,17.2,4.4,4.1,3.4,4.6,1.4,3.4,"2024-11-04T07:00:03"], [110973,6.2,986.3,1.233,3.7,986.9,0,0,0,0,93.3,1024.3,17.6,4.7,4.3,3.7,337.5,1.4,3.7,"2024-11-04T07:10:02"], [110974,6.2,986.4,1.233,3.7,987,0,0,0,0,93,1024.4,17.4,4.8,4.2,3.5,23.9,1.7,3.9,"2024-11-04T07:20:04"], [110975,6.2,986.5,1.233,3.7,987,0,0,0,0,92.8,1024.5,17.5,4.8,4.3,3.9,16.6,1.3,3.3,"2024-11-04T07:30:03"], [110976,6.2,986.5,1.232,3.7,987,0,0,0,0,92.5,1024.6,17.7,4.8,4.4,3.8,312.7,1.4,4.6,"2024-11-04T07:40:03"], [110977,6.3,986.5,1.232,3.8,987,0,0,0,0,92.2,1024.6,17.9,5,4.5,4,354.5,1.4,4.5,"2024-11-04T07:50:04"], [110978,6.3,986.5,1.231,3.9,987.2,0,0,0,0,91.8,1024.5,17.9,5.1,4.5,4,17,1.5,5.1,"2024-11-04T08:00:02"], [110979,6.3,986.6,1.231,3.9,987.1,0,0,0,0,91.3,1024.6,18.2,5.2,4.6,4.2,333.4,1.4,4.3,"2024-11-04T08:10:02"], [110980,6.3,986.6,1.23,3.9,987.2,0,0,0,0,90.7,1024.6,18.3,5.3,4.7,4.2,12.4,1.6,4.3,"2024-11-04T08:20:03"], [110981,6.3,986.6,1.23,3.9,987.1,0,0,0,0,90.3,1024.6,18.4,5.4,4.8,4.3,45.4,1.5,3.8,"2024-11-04T08:30:02"], [110982,6.3,986.5,1.23,4,986.9,0,0,0,0,89.9,1024.4,18.3,5.5,4.7,4.4,326.5,1.6,4.2,"2024-11-04T08:40:02"], [110983,6.3,986.5,1.229,4,987.1,0,0,0,0,89.5,1024.4,18.5,5.5,4.8,4,358.5,2,4.1,"2024-11-04T08:50:03"], [110984,6.3,986.6,1.228,4,987.2,0,0,0,0,89,1024.5,19,5.6,5.1,4.1,0.4,2,5,"2024-11-04T09:00:02"], [110985,6.3,986.6,1.228,4,987.1,0,0,0,0,87.9,1024.5,18.7,5.9,4.9,4.7,325,1.7,4.2,"2024-11-04T09:10:03"], [110986,6.3,986.7,1.227,4.1,987.2,0,0,0,0,87.5,1024.6,19.1,6,5.1,5.1,328.2,1.5,4.4,"2024-11-04T09:20:04"], [110987,6.3,986.7,1.227,4,987.2,0,0,0,0,86.8,1024.6,19.1,6,5.1,4.7,357,1.9,4.5,"2024-11-04T09:30:03"], [110988,6.3,986.7,1.226,4.1,987.2,0,0,0,0,86.2,1024.6,19.4,6.2,5.2,5.3,42.7,1.5,3.7,"2024-11-04T09:40:04"], [110989,6.3,986.7,1.225,4.1,987.2,0,0,0,0,85.4,1024.5,19.8,6.4,5.4,5.5,342.5,1.5,3.4,"2024-11-04T09:50:03"], [110990,6.4,986.6,1.225,4.2,987,0,0,0,0,84.6,1024.4,19.6,6.6,5.3,6.1,348,1.3,3.4,"2024-11-04T10:00:02"], [110991,6.4,986.6,1.225,4.2,987.1,0,0,0,0,84.2,1024.4,19.7,6.7,5.4,5.8,347.4,1.5,4.4,"2024-11-04T10:10:04"], [110992,6.3,986.7,1.225,4.1,987.2,0,0,0,0,84.1,1024.5,19.6,6.6,5.3,5.1,324.7,2.1,5.2,"2024-11-04T10:20:03"], [110993,6.4,986.7,1.225,4.1,987.3,0,0,0,0,83.7,1024.5,19.6,6.7,5.3,5.4,6.4,1.9,5.2,"2024-11-04T10:30:03"], [110994,6.3,986.6,1.223,4.1,986.9,0,0,0,0,83.2,1024.4,20.1,6.8,5.6,5.9,54.5,1.5,3.5,"2024-11-04T10:40:03"], [110995,6.4,986.5,1.223,4.1,987,0,0,0,0,82.7,1024.2,20.4,6.9,5.7,5.7,348.7,1.8,4,"2024-11-04T10:50:02"], [110996,6.4,986.4,1.222,4.3,986.9,0,0,0,0,82,1024.1,20.5,7.2,5.8,6.7,357.1,1.3,3.9,"2024-11-04T11:00:02"], [110997,6.5,986.3,1.219,4.5,986.7,0,0,0,0,80.5,1023.9,21.3,7.6,6.2,7,312.9,1.5,3.8,"2024-11-04T11:10:03"], [110998,6.4,986.1,1.219,4.4,986.6,0,0,0,0,79.4,1023.7,21.2,7.8,6.1,6.6,331.9,1.9,4.1,"2024-11-04T11:20:02"], [110999,6.5,986,1.216,4.6,986.4,0,0,0,0,78.3,1023.6,22,8.1,6.5,7.6,0.7,1.4,3.4,"2024-11-04T11:30:02"], [111000,6.6,985.9,1.216,4.7,986.4,0,0,0,0,76.9,1023.4,21.9,8.5,6.5,7.9,24.8,1.6,4.6,"2024-11-04T11:40:05"], [111001,6.5,985.8,1.216,4.5,986.2,0,0,0,0,77,1023.4,21.8,8.4,6.4,7.4,342.2,1.9,5.7,"2024-11-04T11:50:02"], [111002,6.5,985.8,1.215,4.5,986.3,0,0,0,0,76.9,1023.3,22.2,8.3,6.6,7.3,359.1,1.9,4.6,"2024-11-04T12:00:02"], [111003,6.5,985.7,1.214,4.6,986.2,0,0,0,0,75.7,1023.2,22.3,8.7,6.6,7.8,357.3,1.8,4.9,"2024-11-04T12:10:03"], [111004,6.5,985.7,1.213,4.7,986.2,0,0,0,0,75.7,1023.2,22.8,8.7,6.9,8.1,4.2,1.5,4.7,"2024-11-04T12:20:02"], [111005,6.6,985.5,1.213,4.7,986,0,0,0,0,75.1,1023,22.8,8.9,6.9,8,358.2,2,4.8,"2024-11-04T12:30:02"], [111006,6.6,985.4,1.212,4.8,985.7,0,0,0,0,74.6,1022.8,23,9.1,7,8.3,341.5,1.8,5.1,"2024-11-04T12:40:03"], [111007,6.6,985.4,1.212,4.8,985.9,0,0,0,0,74.1,1022.8,22.9,9.2,6.9,8.5,43.9,1.7,3.9,"2024-11-04T12:50:01"], [111008,6.6,985.3,1.21,4.9,985.8,0,0,0,0,73.7,1022.7,23.5,9.4,7.2,8.9,322.9,1.5,4.7,"2024-11-04T13:00:01"], [111009,6.6,985.3,1.21,4.8,985.8,0,0,0,0,73,1022.7,23.6,9.4,7.3,8.8,8.6,1.7,4.2,"2024-11-04T13:10:03"], [111010,6.7,985.1,1.209,5,985.6,0,0,0,0,72.4,1022.5,23.8,9.7,7.4,9.2,12.4,1.5,4.6,"2024-11-04T13:20:02"], [111011,6.7,985.1,1.209,5.1,985.6,0,0,0,0,71.9,1022.4,23.9,9.9,7.4,9.3,347.5,1.8,4.8,"2024-11-04T13:30:04"], [111012,6.7,985.1,1.209,5.1,985.5,0,0,0,0,72.2,1022.4,23.9,9.9,7.4,9,46.6,2.1,5.2,"2024-11-04T13:40:03"], [111013,6.8,984.9,1.207,5.2,985.4,0,0,0,0,72.6,1022.2,24.5,9.9,7.7,8.9,351.9,2.2,5.3,"2024-11-04T13:50:03"], [111014,6.8,984.9,1.207,5.4,985.4,0,0,0,0,72.2,1022.1,24.5,10.1,7.7,9.4,354.3,2,5.2,"2024-11-04T14:00:03"], [111015,6.8,984.8,1.207,5.4,985.3,0,0,0,0,72.5,1022,24.7,10.1,7.8,9,18,2.4,5.9,"2024-11-04T14:10:03"], [111016,6.9,984.7,1.207,5.4,985.1,0,0,0,0,72.3,1022,24.4,10.2,7.6,9.5,339.3,1.9,5.1,"2024-11-04T14:20:03"], [111017,6.9,984.7,1.207,5.5,985.2,0,0,0,0,72.8,1021.9,24.7,10.1,7.7,9.4,7.4,1.9,5,"2024-11-04T14:30:03"], [111018,6.9,984.7,1.207,5.5,985.1,0,0,0,0,73.2,1021.9,24.6,10.1,7.7,9.4,51.8,1.8,4.4,"2024-11-04T14:40:03"], [111019,6.9,984.7,1.207,5.5,985.2,0,0,0,0,73.7,1021.9,24.7,10,7.8,9.6,21.4,1.6,4,"2024-11-04T14:50:02"], [111020,6.9,984.7,1.207,5.6,985.1,0,0,0,0,74,1021.9,24.6,10,7.7,9.6,24.9,1.6,4.7,"2024-11-04T15:00:03"], [111021,6.9,984.6,1.207,5.6,985.1,0,0,0,0,74.2,1021.8,24.6,9.9,7.7,9.8,43.9,1.3,3.3,"2024-11-04T15:10:02"], [111022,7.1,984.8,1.214,5.8,985.2,0,0,0,0,82.5,1022.2,23.3,8.6,7.1,10,210,0.5,0.5,"2024-11-04T16:20:13"], [111023,7,984.7,1.215,5.6,985.2,0,0,0,0,83.5,1022.2,22.5,8.2,6.7,9.4,231.4,0.5,0.6,"2024-11-04T16:29:12"], [111024,6.9,984.8,1.214,5.4,985.3,0,0,0,0,81.8,1022.3,22.9,8.3,6.9,9.3,227.3,0.5,0.7,"2024-11-04T16:39:12"], [111025,6.9,984.9,1.214,5.5,985.3,0,0,0,0,81.4,1022.3,23,8.5,7,9.6,246,0.5,0.7,"2024-11-04T16:49:14"], [111026,6.9,984.9,1.213,5.5,985.3,0,0,0,0,81,1022.3,23.2,8.6,7.1,9.6,246.9,0.5,0.8,"2024-11-04T16:59:13"], [111027,6.9,984.8,1.214,5.5,985.3,0,0,0,0,80.4,1022.3,22.9,8.7,6.9,9.8,250.4,0.5,0.7,"2024-11-04T17:09:11"], [111028,6.9,984.8,1.217,5.3,985.3,0,0,0,0,83,1022.3,22,8,6.5,9.7,0,0.4,0.9,"2024-11-04T17:19:12"], [111029,6.8,984.9,1.219,5.1,985.4,0,0,0,0,85.8,1022.5,21.4,7.3,6.2,9.1,262.7,0,0.7,"2024-11-04T17:29:11"], [111030,6.8,984.9,1.22,5.1,985.4,0,0,0,0,86.2,1022.6,21.4,7.2,6.2,9,0,0,0.8,"2024-11-04T17:39:11"], [111031,6.8,984.9,1.219,5.2,985.3,0,0,0,0,86.3,1022.6,21.5,7.3,6.3,8.4,235.9,0.5,1.1,"2024-11-04T17:49:11"], [111032,6.9,984.8,1.218,5.3,985.3,0,0,0,0,86.6,1022.4,22,7.4,6.5,8.5,279.2,0.5,1,"2024-11-04T17:59:10"], [111033,6.8,984.8,1.223,5.1,985.3,0,0,0,0,87.6,1022.5,20.4,7.1,5.7,8.5,129.8,0.4,0.8,"2024-11-04T18:09:11"], [111034,6.7,984.8,1.224,4.8,985.3,0,0,0,0,90.7,1022.6,20,6.2,5.5,8,239.3,0,0.7,"2024-11-04T18:19:12"], [111035,6.6,984.8,1.226,4.6,985.4,0,0,0,0,90.5,1022.6,19.3,6,5.2,7.8,192.4,0,0.8,"2024-11-04T18:29:11"], [111036,6.6,984.8,1.226,4.6,985.3,0,0,0,0,91.6,1022.6,19.4,5.8,5.2,7,212.9,0.4,1.5,"2024-11-04T18:39:11"], [111037,6.6,984.8,1.227,4.5,985.3,0,0,0,0,92.1,1022.6,19,5.7,5,7,234.6,0.4,0.8,"2024-11-04T18:49:12"], [111038,6.4,984.6,1.228,4.3,985.1,0,0,0,0,92,1022.5,18.5,5.5,4.8,7.2,0,0,0.5,"2024-11-04T18:59:11"], [111039,6.4,984.6,1.228,4.1,985,0,0,0,0,92.2,1022.4,18.4,5.3,4.7,7,311.4,0,0.8,"2024-11-04T19:09:11"], [111040,6.3,984.5,1.229,3.9,985,0,0,0,0,92.2,1022.4,17.8,5.1,4.4,6.5,154.1,0.4,1,"2024-11-04T19:19:15"], [111041,6.3,984.5,1.23,3.9,985,0,0,0,0,93.6,1022.4,17.8,4.9,4.4,5.6,145.8,0.6,1,"2024-11-04T19:29:10"], [111042,6.3,984.5,1.231,3.9,984.9,0,0,0,0,95.7,1022.5,17.4,4.5,4.2,4.4,119.4,0.9,1.4,"2024-11-04T19:39:09"], [111043,6.2,984.4,1.232,3.7,984.9,0,0,0,0,96.3,1022.5,17.1,4.3,4,5.2,137.5,0.5,1,"2024-11-04T19:49:13"], [111044,6.3,984.3,1.231,3.9,984.8,0,0,0,0,96.6,1022.3,17.7,4.4,4.4,5.4,120.4,0.5,0.8,"2024-11-04T19:59:10"], [111045,6.4,984.3,1.23,4.1,984.9,0,0,0,0,96.7,1022.3,18,4.6,4.5,5.5,156.6,0.5,1.2,"2024-11-04T20:09:10"], [111046,6.5,984.3,1.229,4.5,984.8,0,0,0,0,96.9,1022.3,18.3,4.9,4.7,5,153.8,0.8,1.4,"2024-11-04T20:19:11"], [111047,6.6,984.3,1.227,4.7,984.9,0,0,0,0,97,1022.2,19.1,5.1,5.1,5.7,113.8,0.6,1.5,"2024-11-04T20:29:10"], [111048,6.7,984.3,1.227,4.9,984.8,0,0,0,0,97,1022.2,19.3,5.4,5.1,6.6,233.5,0.4,1.6,"2024-11-04T20:39:12"], [111049,6.7,984.3,1.228,4.9,984.9,0,0,0,0,96.9,1022.2,19.1,5.3,5.1,6.6,123.8,0.4,1.5,"2024-11-04T20:49:12"], [111050,6.7,984.3,1.227,4.9,984.8,0,0,0,0,97,1022.1,19.3,5.3,5.2,6.4,208.5,0.5,1.2,"2024-11-04T20:59:13"], [111051,6.7,984.3,1.228,4.8,984.8,0,0,0,0,96.9,1022.2,18.9,5.3,5,5.4,127.6,0.8,2.2,"2024-11-04T21:09:12"], [111052,6.7,984.3,1.228,4.7,984.8,0,0,0,0,97.1,1022.2,18.7,5.1,4.8,5.1,132.2,0.9,2.3,"2024-11-04T21:19:13"], [111053,6.6,984.3,1.229,4.6,984.9,0,0,0,0,97.2,1022.3,18.6,5,4.8,4.2,139.9,1.4,2.5,"2024-11-04T21:29:11"], [111054,6.6,984.3,1.229,4.6,984.8,0,0,0,0,97.3,1022.3,18.5,5,4.7,4.4,129.7,1.2,2.9,"2024-11-04T21:39:12"], [111055,6.6,984.3,1.229,4.5,984.8,0,0,0,0,97.3,1022.2,18.5,4.9,4.7,3.5,123.5,1.7,3,"2024-11-04T21:49:11"], [111056,6.6,984.2,1.228,4.6,984.7,0,0,0,0,97.4,1022.1,18.8,5,4.9,4.9,130.7,0.9,1.8,"2024-11-04T21:59:11"], [111057,6.7,984.1,1.228,4.7,984.5,0,0,0,0,97.3,1022,18.8,5.1,4.9,5.4,143.2,0.7,1.8,"2024-11-04T22:09:11"], [111058,6.6,984.1,1.228,4.7,984.6,0,0,0,0,97.2,1022,18.7,5.1,4.9,4.7,126.1,1.1,2.4,"2024-11-04T22:19:10"], [111059,6.6,984,1.228,4.7,984.5,0,0,0,0,97.4,1021.9,18.9,5.1,5,5.1,135.7,0.8,2,"2024-11-04T22:29:10"], [111060,6.7,984,1.228,4.7,984.4,0,0,0,0,97.3,1021.9,18.7,5.1,4.8,5.3,134.8,0.8,1.6,"2024-11-04T22:39:11"], [111061,6.7,983.9,1.227,4.7,984.4,0,0,0,0,97.3,1021.8,19,5.1,5,6.8,0,0,1.1,"2024-11-04T22:49:10"], [111062,6.6,983.9,1.228,4.7,984.4,0,0,0,0,97,1021.8,18.8,5.1,4.9,6.9,0,0,1.1,"2024-11-04T22:59:10"], [111063,6.6,983.9,1.229,4.6,984.3,0,0,0,0,96.8,1021.8,18.3,5.1,4.7,6.3,7.6,0.4,1.3,"2024-11-04T23:09:12"], [111064,6.6,983.8,1.229,4.5,984.3,0,0,0,0,97,1021.7,18.4,4.9,4.7,6.6,0,0.3,1.2,"2024-11-04T23:19:10"], [111065,6.5,983.7,1.228,4.4,984.1,0,0,0,0,97,1021.6,18.4,4.9,4.7,6.4,0,0.3,1.5,"2024-11-04T23:29:10"], [111066,6.6,983.6,1.228,4.5,984.1,0,0,0,0,96.9,1021.5,18.4,5,4.7,6.7,0,0,0.5,"2024-11-04T23:39:11"], [111067,6.5,983.5,1.229,4.4,984,0,0,0,0,96.7,1021.4,18,4.8,4.5,6.6,52.6,0,1,"2024-11-04T23:49:10"], [111068,6.5,983.5,1.229,4.3,984,0,0,0,0,96.7,1021.4,17.9,4.8,4.5,6.5,0,0,1.1,"2024-11-04T23:59:10"], [111069,6.4,983.6,1.23,4.1,984.1,0,0,0,0,96.9,1021.5,17.6,4.5,4.3,5.1,24.4,0.6,1.8,"2024-11-05T00:32:32"], [111070,6.4,983.6,1.23,4.1,984.1,0,0,0,0,97,1021.6,17.7,4.6,4.3,6.3,0,0,0.8,"2024-11-05T00:32:32"], [111071,6.4,983.6,1.23,4,984.1,0,0,0,0,97,1021.5,17.6,4.4,4.3,5.8,123.8,0.4,1,"2024-11-05T00:32:32"], [111072,6.4,983.6,1.231,4,984.1,0,0,0,0,96.8,1021.6,17.3,4.5,4.2,5.4,130.5,0.5,1.7,"2024-11-05T00:39:11"], [111073,6.3,983.7,1.231,3.8,984.3,0,0,0,0,97.1,1021.8,17.2,4.2,4.1,3.4,131.5,1.2,2.2,"2024-11-05T00:49:11"], [111074,6.3,983.8,1.232,3.8,984.3,0,0,0,0,97.3,1021.8,17.1,4.2,4,3.3,124.8,1.3,2,"2024-11-05T00:59:12"], [111075,6.3,983.8,1.23,4,984.2,0,0,0,0,97.4,1021.8,17.6,4.3,4.3,4.6,125.4,0.7,1.7,"2024-11-05T01:09:11"], [111076,6.3,983.8,1.232,3.8,984.2,0,0,0,0,97.2,1021.8,16.9,4.2,3.9,3.5,125.7,1.2,2,"2024-11-05T01:19:12"], [111077,6.3,983.7,1.231,3.9,984.2,0,0,0,0,97.4,1021.7,17.5,4.2,4.3,4.4,143.2,0.7,1.8,"2024-11-05T01:29:12"], [111078,6.4,983.6,1.231,4.1,984.2,0,0,0,0,97.4,1021.6,17.4,4.4,4.2,3.9,128.3,1.1,2.1,"2024-11-05T01:39:11"], [111079,6.3,983.6,1.231,3.9,984.1,0,0,0,0,97.4,1021.6,17.3,4.3,4.1,3.5,126.7,1.3,2.4,"2024-11-05T01:49:11"], [111080,6.3,983.6,1.231,3.8,984,0,0,0,0,97.4,1021.6,17.1,4.2,4,3,132.4,1.5,2.8,"2024-11-05T01:59:11"], [111081,6.3,983.5,1.231,3.8,984.1,0,0,0,0,97.5,1021.5,17.1,4.2,4,3.9,130.9,1,1.9,"2024-11-05T02:09:11"], [111082,6.3,983.6,1.232,3.8,984,0,0,0,0,97.4,1021.6,17.1,4.2,4,3.8,95.5,1,1.6,"2024-11-05T02:19:11"], [111083,6.3,983.5,1.231,3.9,984.1,0,0,0,0,97.4,1021.5,17.2,4.3,4.1,5.5,112.5,0.4,1,"2024-11-05T02:29:11"], [111084,6.3,983.5,1.231,3.9,984,0,0,0,0,97.3,1021.5,17.4,4.3,4.2,4.7,18.2,0.7,1.7,"2024-11-05T02:39:10"], [111085,6.3,983.6,1.231,3.9,984.1,0,0,0,0,97.2,1021.5,17.4,4.3,4.2,6,163.2,0,0.8,"2024-11-05T02:49:10"], [111086,6.3,983.6,1.231,3.9,984.2,0,0,0,0,97.2,1021.6,17.3,4.3,4.2,5,0,0.6,1.5,"2024-11-05T02:59:11"], [111087,6.3,983.6,1.232,3.9,984.1,0,0,0,0,97.1,1021.6,17,4.4,4,5.9,101.3,0.3,1.6,"2024-11-05T03:09:09"], [111088,6.3,983.6,1.231,3.9,984.1,0,0,0,0,97.1,1021.6,17.3,4.3,4.2,6,0,0,1,"2024-11-05T03:19:09"], [111089,6.3,983.6,1.231,3.9,984.1,0,0,0,0,97,1021.6,17.3,4.4,4.1,6.1,113.2,0,0.7,"2024-11-05T03:29:11"], [111090,6.3,983.6,1.231,3.9,984.1,0,0,0,0,96.8,1021.6,17.1,4.3,4,6,0,0,0.9,"2024-11-05T03:39:11"], [111091,6.2,983.6,1.233,3.6,984.1,0,0,0,0,96.8,1021.6,16.4,4.1,3.7,4,95.1,0.9,2.2,"2024-11-05T03:49:10"], [111092,6.2,983.6,1.233,3.6,984.1,0,0,0,0,97.2,1021.6,16.7,4,3.8,4.7,72.9,0.5,1.7,"2024-11-05T03:59:12"], [111093,6.1,983.6,1.233,3.5,983.9,0,0,0,0,97.1,1021.6,16.2,3.9,3.6,4.7,0.3,0.5,1.4,"2024-11-05T04:09:09"], [111094,6.1,983.5,1.233,3.5,984,0,0,0,0,97.2,1021.6,16.5,3.9,3.7,5.5,0,0,1.4,"2024-11-05T04:19:10"], [111095,6.1,983.5,1.233,3.5,983.9,0,0,0,0,97,1021.5,16.4,4,3.7,5.4,0,0.3,1.3,"2024-11-05T04:29:11"], [111096,6.1,983.5,1.234,3.4,984.1,0,0,0,0,97,1021.6,16.2,3.9,3.6,5.5,43.6,0.3,1.5,"2024-11-05T04:39:09"], [111097,6,983.6,1.233,3.3,984,0,0,0,0,97,1021.7,16.2,3.7,3.6,5.4,135.1,0,1.3,"2024-11-05T04:49:09"], [111098,6,983.7,1.235,3.1,984.2,0,0,0,0,97,1021.8,15.6,3.5,3.2,3.1,131.2,1,1.9,"2024-11-05T04:59:10"], [111099,5.9,983.7,1.236,2.9,984.2,0,0,0,0,97.2,1021.8,15.3,3.3,3.1,2.5,146.3,1.2,1.8,"2024-11-05T05:09:12"], [111100,5.9,983.7,1.236,3,984.1,0,0,0,0,97.3,1021.8,15.3,3.4,3.1,3.5,128.1,0.7,1.6,"2024-11-05T05:19:11"], [111101,6,983.6,1.234,3.1,984,0,0,0,0,97.3,1021.7,15.8,3.5,3.4,5.1,0,0,0.9,"2024-11-05T05:29:10"], [111102,6,983.6,1.235,3.1,984.1,0,0,0,0,97,1021.7,15.7,3.5,3.3,5.2,118.9,0,0.8,"2024-11-05T05:39:10"], [111103,6,983.6,1.235,3,984.2,0,0,0,0,96.9,1021.8,15.5,3.5,3.2,5.2,105,0.3,1.1,"2024-11-05T05:49:10"], [111104,6,983.7,1.236,3.1,984.2,0,0,0,0,96.9,1021.8,15.3,3.5,3.1,5.2,123.6,0,1.2,"2024-11-05T05:59:10"], [111105,5.9,983.7,1.235,3,984.3,0,0,0,0,97,1021.9,15.6,3.4,3.2,5,134.8,0.3,1.2,"2024-11-05T06:09:10"], [111106,5.9,983.8,1.236,3,984.2,0,0,0,0,97,1021.9,15.5,3.4,3.2,3.7,116.5,0.7,1.3,"2024-11-05T06:19:11"], [111107,6,983.8,1.235,3,984.4,0,0,0,0,97.2,1021.9,15.6,3.4,3.3,4.8,0,0.4,1,"2024-11-05T06:29:10"], [111108,6,983.8,1.235,3.2,984.3,0,0,0,0,97.1,1021.9,15.9,3.6,3.4,5.3,0,0,1.1,"2024-11-05T06:39:10"], [111109,6,983.9,1.235,3.2,984.4,0,0,0,0,96.9,1022,16,3.6,3.5,5.3,141.1,0,0.8,"2024-11-05T06:49:11"], [111110,6,983.9,1.234,3.2,984.5,0,0,0,0,96.8,1022,16.2,3.7,3.6,5.3,136.9,0,0.9,"2024-11-05T06:59:10"], [111111,6,983.9,1.234,3.3,984.5,0,0,0,0,96.8,1022,16.3,3.7,3.6,5.4,44.6,0,1,"2024-11-05T07:09:10"], [111112,6.1,984.1,1.234,3.3,984.6,0,0,0,0,96.8,1022.1,16.3,3.8,3.6,5.5,0,0,0.9,"2024-11-05T07:19:10"], [111113,6.1,984.2,1.234,3.3,984.6,0,0,0,0,96.9,1022.3,16.4,3.8,3.7,4.8,0,0.4,1.2,"2024-11-05T07:29:09"], [111114,6.1,984.2,1.234,3.4,984.7,0,0,0,0,96.9,1022.3,16.2,3.8,3.6,5.4,147.4,0.3,1.1,"2024-11-05T07:39:09"], [111115,6.1,984.1,1.233,3.5,984.7,0,0,0,0,97.1,1022.2,16.6,3.9,3.8,5.1,0,0.4,1.3,"2024-11-05T07:49:10"], [111116,6.2,984.2,1.233,3.5,984.7,0,0,0,0,97,1022.3,16.9,4,3.9,4.8,0,0.5,1.6,"2024-11-05T07:59:09"], [111117,6.2,984.3,1.233,3.6,984.7,0,0,0,0,97,1022.4,16.7,4,3.8,5.2,0,0.4,1.1,"2024-11-05T08:09:08"], [111118,6.2,984.3,1.232,3.7,984.8,0,0,0,0,97.2,1022.3,17,4.1,4,5.5,134.3,0.4,1.3,"2024-11-05T08:19:09"], [111119,6.3,984.2,1.232,3.8,984.7,0,0,0,0,97.1,1022.3,17.4,4.2,4.2,5.7,80.8,0.3,0.9,"2024-11-05T08:29:08"], [111120,6.3,984.2,1.232,3.8,984.8,0,0,0,0,97,1022.3,17.3,4.2,4.1,4.6,120,0.7,1.5,"2024-11-05T08:39:08"], [111121,6.3,984.3,1.233,3.9,984.8,0,0,0,0,97.2,1022.3,16.8,4.3,3.9,4.3,148,0.8,1.9,"2024-11-05T08:49:11"], [111122,6.3,984.3,1.232,3.9,984.8,0,0,0,0,97.4,1022.3,17.3,4.3,4.2,4.3,0,0.8,1.7,"2024-11-05T08:59:09"], [111123,6.5,984.3,1.23,4.3,984.8,0,0,0,0,97.5,1022.3,18.1,4.7,4.6,6.2,167.6,0.3,1.4,"2024-11-05T09:09:08"], [111124,6.5,984.3,1.23,4.3,984.8,0,0,0,0,97.3,1022.3,17.9,4.7,4.5,5.1,0,0.7,1.7,"2024-11-05T09:19:11"], [111125,6.5,984.3,1.23,4.3,984.9,0,0,0,0,97.3,1022.3,18.1,4.7,4.6,5.6,347,0.5,1.4,"2024-11-05T09:29:10"], [111126,6.4,984.4,1.23,4.2,985,0,0,0,0,97.3,1022.4,18,4.6,4.5,5,25.8,0.7,2,"2024-11-05T09:39:11"], [111127,6.5,984.5,1.23,4.3,985,0,0,0,0,97.3,1022.5,18.1,4.7,4.5,5.3,322.6,0.6,1.7,"2024-11-05T09:49:11"], [111128,6.5,984.4,1.23,4.3,984.9,0,0,0,0,97.2,1022.4,18,4.7,4.5,4.8,45.5,0.8,1.9,"2024-11-05T09:59:11"], [111129,6.6,984.3,1.23,4.5,984.8,0,0,0,0,97.4,1022.3,18.1,4.9,4.5,5.4,51.9,0.6,2,"2024-11-05T10:09:11"], [111130,6.6,984.3,1.229,4.6,984.8,0,0,0,0,97.4,1022.2,18.5,4.9,4.7,5.1,13.1,0.8,2.1,"2024-11-05T10:19:11"], [111131,6.5,984.3,1.231,4.3,984.9,0,0,0,0,97.2,1022.3,17.8,4.7,4.4,4.4,14,1,2.3,"2024-11-05T10:29:11"], [111132,6.5,984.3,1.229,4.4,984.7,0,0,0,0,97.4,1022.2,18.6,4.8,4.8,6,0,0.4,1.2,"2024-11-05T10:39:11"], [111133,6.6,984.2,1.228,4.6,984.6,0,0,0,0,97.3,1022.1,18.7,5,4.9,5.3,41.5,0.7,2.1,"2024-11-05T10:49:10"], [111134,6.7,984.1,1.227,4.7,984.7,0,0,0,0,97.3,1022,19.2,5.1,5.1,6.8,0,0,0.8,"2024-11-05T10:59:10"], [111135,6.7,984.1,1.228,4.7,984.5,0,0,0,0,97.1,1022,18.8,5.2,4.9,6.1,14.6,0.5,1.3,"2024-11-05T11:09:10"], [111136,6.7,984,1.228,4.8,984.5,0,0,0,0,97.2,1021.9,18.9,5.2,4.9,5.9,0,0.6,1.5,"2024-11-05T11:19:09"], [111137,6.8,983.9,1.226,4.9,984.4,0,0,0,0,97.3,1021.7,19.4,5.3,5.2,5.7,325.2,0.7,1.6,"2024-11-05T11:29:09"], [111138,6.8,983.9,1.226,5,984.4,0,0,0,0,97.3,1021.7,19.4,5.4,5.2,6.1,313.8,0.6,1.7,"2024-11-05T11:39:10"], [111139,6.8,983.9,1.226,5,984.4,0,0,0,0,97.2,1021.7,19.6,5.4,5.3,6.3,36.5,0.5,1.5,"2024-11-05T11:49:09"], [111140,6.8,983.8,1.225,5.1,984.3,0,0,0,0,97.2,1021.7,19.8,5.5,5.4,6,285.6,0.7,1.5,"2024-11-05T11:59:09"], [111141,6.9,983.8,1.225,5.2,984.3,0,0,0,0,97.2,1021.6,19.8,5.6,5.4,5.9,157.5,0.7,1.4,"2024-11-05T12:09:10"], [111142,7,983.7,1.223,5.4,984.1,0,0,0,0,97.3,1021.5,20.7,5.8,5.8,6.5,169.8,0.6,1.2,"2024-11-05T12:19:09"], [111143,7.2,983.6,1.219,6,984.1,0,0,0,0,97.2,1021.3,22.4,6.4,6.7,7.5,178.4,0.4,0.9,"2024-11-05T12:29:09"], [111144,7.5,983.5,1.214,6.6,984,0,0,0,0,93.2,1021,23.7,7.6,7.3,8.8,178.3,0.4,0.9,"2024-11-05T12:39:10"], [111145,7.3,983.4,1.213,6.2,983.8,0,0,0,0,87,1020.8,23.4,8.3,7.1,9.6,0,0.4,1.5,"2024-11-05T12:49:09"], [111146,7.3,983.3,1.211,6.3,983.8,0,0,0,0,84.2,1020.6,24,8.8,7.4,10,3.1,0.4,1.7,"2024-11-05T12:59:08"], [111147,7.2,983.3,1.21,6.1,983.7,0,0,0,0,84.1,1020.7,24.3,8.7,7.5,9.5,343.8,0.6,2.1,"2024-11-05T13:09:10"], [111148,7.3,983.2,1.208,6.3,983.7,0,0,0,0,83,1020.5,24.7,9.1,7.8,10.3,345,0.5,1.5,"2024-11-05T13:19:09"], [111149,7.2,983.2,1.208,6.1,983.7,0,0,0,0,80.6,1020.5,24.5,9.3,7.7,10,322.9,0.7,1.7,"2024-11-05T13:29:09"], [111150,7.2,983.2,1.209,6,983.7,0,0,0,0,79.7,1020.4,24.1,9.4,7.5,10.2,264.5,0.7,1.7,"2024-11-05T13:39:10"], [111151,7.3,983.2,1.207,6.2,983.7,0,0,0,0,80.5,1020.5,25,9.4,7.9,10.5,313.6,0.5,1.4,"2024-11-05T13:49:10"], [111152,7.3,983.1,1.207,6.3,983.6,0,0,0,0,80.2,1020.4,25,9.5,7.9,10.1,318.4,0.8,1.7,"2024-11-05T13:59:10"], [111153,7.3,983.1,1.209,6.2,983.7,0,0,0,0,81.1,1020.4,24.1,9.3,7.5,9.8,301.7,0.8,2,"2024-11-05T14:09:10"], [111154,7.2,983.2,1.21,6.1,983.7,0,0,0,0,82.5,1020.5,24,9,7.4,9.3,297.8,0.9,1.8,"2024-11-05T14:19:09"], [111155,7.2,983.2,1.211,6.1,983.7,0,0,0,0,82.9,1020.5,23.7,8.9,7.3,9.1,247.2,0.9,1.5,"2024-11-05T14:29:10"], [111156,7.2,983.3,1.211,6.1,983.8,0,0,0,0,84,1020.6,23.7,8.6,7.3,9.4,289.9,0.7,1.4,"2024-11-05T14:39:09"], [111157,7.3,983.3,1.212,6.1,983.8,0,0,0,0,85.2,1020.7,23.9,8.5,7.4,9.5,270.3,0.5,1.1,"2024-11-05T14:49:09"], [111158,7.4,983.2,1.213,6.4,983.8,0,0,0,0,87.5,1020.6,23.4,8.4,7.2,9.2,297.7,0.6,1.1,"2024-11-05T14:59:11"], [111159,7.3,983.3,1.214,6.1,983.8,0,0,0,0,87.7,1020.7,23,8.1,7,8.9,297.6,0.6,1.1,"2024-11-05T15:09:09"], [111160,7.2,983.4,1.216,5.9,983.9,0,0,0,0,87.9,1020.8,22.7,7.8,6.8,8.5,291.9,0.6,1.1,"2024-11-05T15:19:09"], [111161,7.2,983.4,1.216,6,983.8,0,0,0,0,89.2,1020.9,22.5,7.7,6.7,9.5,0,0,0.6,"2024-11-05T15:29:10"], [111162,7.1,983.4,1.216,5.9,983.9,0,0,0,0,89.4,1020.9,22.5,7.5,6.7,9.3,276,0,0.6,"2024-11-05T15:39:09"], [111163,7,983.4,1.217,5.6,984,0,0,0,0,88.1,1021,21.9,7.4,6.4,9.2,0,0,0.5,"2024-11-05T15:49:10"], [111164,7,983.5,1.217,5.5,984.1,0,0,0,0,88.1,1021.1,21.8,7.3,6.4,9.1,0,0,0.5,"2024-11-05T15:59:11"], [111165,6.9,983.6,1.218,5.4,984.1,0,0,0,0,87.8,1021.2,21.7,7.3,6.3,9.1,337.5,0,1,"2024-11-05T16:09:10"], [111166,6.9,983.7,1.218,5.4,984.1,0,0,0,0,87.9,1021.2,21.7,7.3,6.3,9,0,0,0.7,"2024-11-05T16:19:11"], [111167,7,983.7,1.218,5.5,984.2,0,0,0,0,87.9,1021.3,21.7,7.3,6.3,9.1,0,0,0.3,"2024-11-05T16:29:10"], [111168,6.9,983.8,1.219,5.4,984.3,0,0,0,0,88.1,1021.3,21.5,7.2,6.2,9,0,0,0,"2024-11-05T16:39:08"], [111169,6.9,983.9,1.218,5.4,984.4,0,0,0,0,88.3,1021.4,21.7,7.3,6.3,9,0,0,0.6,"2024-11-05T16:49:08"], [111170,6.9,983.8,1.218,5.4,984.3,0,0,0,0,88.6,1021.4,21.8,7.2,6.4,8.9,0,0,0.4,"2024-11-05T16:59:11"], [111171,6.9,983.9,1.219,5.4,984.5,0,0,0,0,89.1,1021.5,21.5,7.1,6.3,8.9,157.6,0,0.5,"2024-11-05T17:09:08"], [111172,6.9,983.9,1.221,5.4,984.5,0,0,0,0,90.2,1021.6,20.9,6.9,5.9,7.9,0,0.5,0.7,"2024-11-05T17:19:09"], [111173,6.9,984,1.221,5.3,984.4,0,0,0,0,91.1,1021.6,20.9,6.6,5.9,8,148.1,0.4,0.7,"2024-11-05T17:29:10"], [111174,6.9,984,1.221,5.3,984.5,0,0,0,0,91.8,1021.7,20.9,6.5,6,6.7,148.2,0.9,1.1,"2024-11-05T17:39:09"], [111175,6.9,984,1.221,5.4,984.5,0,0,0,0,91.8,1021.7,21.1,6.7,6,7,142.7,0.7,1.2,"2024-11-05T17:49:11"], [111176,6.9,984,1.221,5.4,984.5,0,0,0,0,92.1,1021.7,20.9,6.6,5.9,6.9,140.7,0.8,1.5,"2024-11-05T17:59:11"], [111177,7,984.1,1.221,5.4,984.6,0,0,0,0,92.3,1021.8,21.1,6.6,6.1,6.5,139.8,1,1.4,"2024-11-05T18:09:10"], [111178,7,984.1,1.22,5.4,984.5,0,0,0,0,91.9,1021.8,21.3,6.7,6.2,6.3,152.1,1.1,1.5,"2024-11-05T18:19:10"], [111179,7,984,1.221,5.5,984.5,0,0,0,0,91.7,1021.7,21,6.7,6,6.4,164.7,1.1,1.5,"2024-11-05T18:29:13"], [111180,7,984.1,1.221,5.5,984.6,0,0,0,0,92.6,1021.8,21.2,6.6,6.1,7.1,143,0.7,1.5,"2024-11-05T18:39:09"], [111181,6.9,984.1,1.222,5.4,984.6,0,0,0,0,92.4,1021.8,20.7,6.5,5.8,6.1,147.3,1.2,1.7,"2024-11-05T18:49:09"], [111182,6.9,984.1,1.221,5.4,984.6,0,0,0,0,93.2,1021.8,21,6.4,6,6.9,133.7,0.7,1.1,"2024-11-05T18:59:10"], [111183,6.8,984.1,1.224,5.2,984.5,0,0,0,0,92.5,1021.8,20,6.3,5.5,6,132.8,1.1,1.5,"2024-11-05T19:09:10"], [111184,6.8,984.1,1.223,5.1,984.6,0,0,0,0,93.9,1021.8,20.6,6,5.8,5.8,124.4,1,1.6,"2024-11-05T19:19:11"], [111185,6.9,984.1,1.222,5.3,984.6,0,0,0,0,93.8,1021.8,20.9,6.2,5.9,5.4,139.6,1.4,1.9,"2024-11-05T19:29:10"], [111186,7,984.1,1.223,5.4,984.7,0,0,0,0,93.8,1021.9,20.7,6.3,5.9,6.1,135.5,1.1,1.8,"2024-11-05T19:39:09"], [111187,6.9,984.2,1.224,5.2,984.7,0,0,0,0,93.8,1021.9,20.2,6.2,5.6,5.5,137.9,1.3,1.7,"2024-11-05T19:49:09"], [111188,6.9,984.2,1.223,5.2,984.8,0,0,0,0,94.1,1022,20.4,6.1,5.7,5.4,143.3,1.3,1.5,"2024-11-05T19:59:08"], [111189,6.9,984.2,1.223,5.3,984.7,0,0,0,0,94,1022,20.4,6.2,5.7,5.6,138.1,1.3,1.7,"2024-11-05T20:09:08"], [111190,6.9,984.2,1.223,5.3,984.7,0,0,0,0,94.4,1022,20.5,6.1,5.8,5.2,130.8,1.5,1.9,"2024-11-05T20:19:08"], [111191,6.9,984.2,1.224,5.3,984.7,0,0,0,0,94.8,1022,20.4,6.1,5.7,5.2,136.8,1.5,2,"2024-11-05T20:29:09"], [111192,7,984.3,1.223,5.5,984.8,0,0,0,0,95.4,1022,20.8,6.1,5.9,6.2,117.3,0.9,1.4,"2024-11-05T20:39:08"], [111193,7.2,984.3,1.221,5.8,984.8,0,0,0,0,95.2,1022,21.6,6.5,6.3,8.3,0,0,0.7,"2024-11-05T20:49:11"], [111194,7.1,984.3,1.221,5.8,984.8,0,0,0,0,93.8,1022,21.4,6.7,6.2,8.5,158.4,0,0.6,"2024-11-05T20:59:08"], [111195,7.2,984.4,1.22,6,984.9,0,0,0,0,94.6,1022,22,6.8,6.5,7.6,137.2,0.6,0.9,"2024-11-05T21:09:08"], [111196,7.4,984.4,1.218,6.4,984.9,0,0,0,0,94.8,1022,22.9,7.2,6.9,8.9,0,0,0.6,"2024-11-05T21:19:13"], [111197,7.4,984.4,1.218,6.4,984.9,0,0,0,0,93.2,1021.9,22.8,7.4,6.9,9.2,247.4,0,0.6,"2024-11-05T21:29:09"], [111198,7.3,984.4,1.219,6.1,985,0,0,0,0,93.4,1022,22.6,7.1,6.8,8.2,307.4,0.5,0.8,"2024-11-05T21:39:08"], [111199,7.4,984.5,1.219,6.3,985,0,0,0,0,93.5,1022.1,22.2,7.3,6.6,9.1,146.5,0,0.5,"2024-11-05T21:49:10"], [111200,7.2,984.5,1.221,5.9,985,0,0,0,0,93.8,1022.1,21.5,6.8,6.2,7.9,163.9,0.5,0.7,"2024-11-05T21:59:08"], [111201,7.1,984.5,1.221,5.8,985,0,0,0,0,94.1,1022.2,21.4,6.7,6.2,8.5,0,0,0.6,"2024-11-05T22:09:09"], [111202,7.1,984.5,1.222,5.8,985,0,0,0,0,93.6,1022.1,21.1,6.7,6.1,8,286.8,0.4,0.8,"2024-11-05T22:19:09"], [111203,7,984.6,1.222,5.5,985,0,0,0,0,93.7,1022.3,21,6.5,6,7.9,0,0.4,0.9,"2024-11-05T22:29:09"], [111204,6.9,984.7,1.226,5.2,985.2,0,0,0,0,93.2,1022.4,19.1,6.3,5.1,8.1,305.8,0,1.1,"2024-11-05T22:39:10"], [111205,6.4,984.8,1.229,4.1,985.3,0,0,0,0,92.7,1022.7,18.5,5.2,4.8,5.9,0,0.6,1.3,"2024-11-05T22:49:09"], [111206,6.5,984.8,1.23,4.3,985.4,0,0,0,0,93.6,1022.7,17.9,5.2,4.4,6.6,339.1,0.4,1.1,"2024-11-05T22:59:10"], [111207,6.2,984.9,1.233,3.7,985.4,0,0,0,0,95.2,1022.9,16.9,4.4,3.9,6.1,0,0,0.5,"2024-11-05T23:19:10"], [111208,6.2,985,1.235,3.6,985.6,0,0,0,0,96,1023.1,16.3,4.2,3.6,5.9,127,0,0.6,"2024-11-05T23:29:09"], [111209,6.1,985.1,1.234,3.4,985.6,0,0,0,0,96.9,1023.3,16.7,3.8,3.8,3.6,159.8,0.9,1.1,"2024-11-05T23:49:08"], [111210,6.3,985.1,1.233,3.8,985.6,0,0,0,0,97.2,1023.2,17.1,4.2,4.1,4.6,141.4,0.7,1.1,"2024-11-05T23:59:08"], [111211,6.5,985.2,1.229,4.3,985.6,0,0,0,0,97.2,1023.2,18.8,4.8,4.9,6.5,0,0,0.7,"2024-11-06T00:34:04"], [111212,6.6,985.1,1.23,4.5,985.6,0,0,0,0,97.1,1023.1,18.3,5,4.7,6,114,0.5,1,"2024-11-06T00:34:04"], [111213,6.5,985.1,1.231,4.4,985.6,0,0,0,0,97,1023,18.2,4.9,4.6,5.5,140.1,0.6,1.1,"2024-11-06T00:39:10"], [111214,6.5,985.1,1.23,4.4,985.7,0,0,0,0,97.2,1023.1,18.4,4.9,4.7,5.5,137.2,0.6,0.8,"2024-11-06T00:49:07"], [111215,6.8,985.3,1.227,5,985.8,0,0,0,0,97.5,1023.2,19.8,5.4,5.4,6.9,0,0.3,0.7,"2024-11-06T00:59:08"], [111216,7.1,985.3,1.224,5.6,985.9,0,0,0,0,97.5,1023.1,21.3,6,6.1,7.7,316.6,0,0.8,"2024-11-06T01:09:10"], [111217,7.2,985.4,1.223,5.9,985.8,0,0,0,0,97.4,1023.2,21.7,6.3,6.3,7.3,182.9,0.5,1.4,"2024-11-06T01:19:07"], [111218,7.4,985.3,1.222,6.3,985.9,0,0,0,0,97.5,1023,22.2,6.7,6.6,8.4,0,0,1.3,"2024-11-06T01:29:07"], [111219,7.4,985.3,1.223,6.3,985.8,0,0,0,0,97.1,1023,21.6,6.7,6.3,8.3,139.5,0.3,1,"2024-11-06T01:39:08"], [111220,7.1,985.3,1.224,5.8,985.8,0,0,0,0,97.1,1023,20.9,6.2,6,7.6,106.7,0.4,1.1,"2024-11-06T01:49:07"], [111221,7.1,985.3,1.225,5.8,985.7,0,0,0,0,97.1,1023,20.7,6.2,5.9,7.7,138.4,0.4,1.1,"2024-11-06T01:59:07"], [111222,7,985.3,1.225,5.5,985.8,0,0,0,0,97.2,1023.1,20.5,5.9,5.8,6.1,137.3,0.8,1.5,"2024-11-06T02:09:08"], [111223,7.1,985.3,1.224,5.7,985.9,0,0,0,0,97.4,1023.1,21.1,6.1,6.1,7.8,320.3,0,0.8,"2024-11-06T02:19:07"], [111224,7.1,985.3,1.224,5.7,985.9,0,0,0,0,97.4,1023.1,21.1,6.1,6.1,7.9,0,0,0.7,"2024-11-06T02:20:02"], [111225,7.3,985.3,1.222,6.1,985.9,0,0,0,0,97,1023.1,22,6.6,6.5,7.9,324.7,0.4,1,"2024-11-06T02:30:02"], [111226,7.4,985.3,1.22,6.3,985.9,0,0,0,0,95.6,1023,22.5,7,6.7,8.5,267.7,0.4,1.7,"2024-11-06T02:40:04"], [111227,7.5,985.3,1.218,6.5,985.8,0,0,0,0,94.2,1022.9,23.1,7.4,7,8.8,305.1,0.4,1.8,"2024-11-06T02:50:02"], [111228,7.5,985.2,1.219,6.5,985.7,0,0,0,0,93.6,1022.8,23,7.4,6.9,8.3,215.6,0.6,1.7,"2024-11-06T03:00:02"], [111229,7.4,985.3,1.219,6.5,985.9,0,0,0,0,93.7,1022.9,22.8,7.4,6.9,8,274.3,0.7,2.3,"2024-11-06T03:10:04"], [111230,7.4,985.4,1.22,6.3,985.9,0,0,0,0,93.7,1023,22.4,7.3,6.7,7.9,247.7,0.7,2.9,"2024-11-06T03:20:06"], [111231,7.3,985.5,1.221,6.2,986,0,0,0,0,93.6,1023.1,22.2,7.2,6.6,8.3,239.2,0.5,1.6,"2024-11-06T03:30:05"], [111232,7.3,985.5,1.22,6.2,985.9,0,0,0,0,93.9,1023.1,22.3,7.1,6.6,8.4,152.4,0.4,1.8,"2024-11-06T03:40:04"], [111233,7.3,985.5,1.22,6.2,986.1,0,0,0,0,93.3,1023.2,22.4,7.2,6.7,8.1,245,0.5,3.3,"2024-11-06T03:50:04"], [111234,7.3,985.7,1.222,6.1,986.3,0,0,0,0,93.2,1023.4,21.9,7.1,6.4,8.1,172.9,0.5,2.4,"2024-11-06T04:00:04"], [111235,7.2,985.8,1.222,5.9,986.2,0,0,0,0,93.3,1023.5,21.6,6.9,6.3,8.2,285.5,0.4,1.5,"2024-11-06T04:10:03"], [111236,7.1,985.8,1.224,5.7,986.3,0,0,0,0,93.8,1023.6,21.1,6.6,6.1,7.9,0,0.4,2.1,"2024-11-06T04:20:02"], [111237,7.1,985.9,1.223,5.7,986.5,0,0,0,0,93.7,1023.7,21.4,6.7,6.2,7.7,0,0.5,2,"2024-11-06T04:30:04"], [111238,7.1,986,1.224,5.6,986.6,0,0,0,0,93.9,1023.8,21,6.5,6,7.7,0,0.4,2.6,"2024-11-06T04:40:03"], [111239,7,986,1.225,5.6,986.6,0,0,0,0,94.1,1023.8,20.9,6.5,6,7.8,256.7,0.4,1.2,"2024-11-06T04:50:02"], [111240,7,986.2,1.224,5.6,986.7,0,0,0,0,93.6,1023.9,21.3,6.6,6.2,8.3,0,0,1.1,"2024-11-06T05:10:03"], [111241,7.1,986.2,1.223,5.6,986.8,0,0,0,0,93,1024,21.4,6.7,6.2,8.5,0,0,0.7,"2024-11-06T05:20:02"], [111242,7.1,986.3,1.223,5.7,986.9,0,0,0,0,92.7,1024,21.5,6.8,6.3,8.5,0,0,1.1,"2024-11-06T05:30:03"], [111243,7.1,986.4,1.222,5.8,986.9,0,0,0,0,92.6,1024.1,21.9,6.9,6.4,8.6,148.8,0,0.8,"2024-11-06T05:40:02"], [111244,7.1,986.5,1.224,5.7,987,0,0,0,0,92.9,1024.2,21.4,6.8,6.2,8.5,0,0.3,0.8,"2024-11-06T05:50:02"], [111245,7,986.6,1.225,5.6,987.1,0,0,0,0,93.2,1024.4,20.9,6.6,6,8.4,154.4,0,0.6,"2024-11-06T06:00:03"], [111246,6.9,986.6,1.227,5.3,987.2,0,0,0,0,93.3,1024.5,20.1,6.3,5.6,8,0,0,0.9,"2024-11-06T06:10:02"], [111247,6.8,986.8,1.228,5.1,987.3,0,0,0,0,94.1,1024.6,19.9,6,5.5,7.8,0,0,0.9,"2024-11-06T06:20:02"], [111248,6.8,986.9,1.228,5.2,987.5,0,0,0,0,95.1,1024.8,20,5.9,5.5,6.9,0,0.5,0.8,"2024-11-06T06:30:03"], [111249,6.9,987.1,1.228,5.3,987.6,0,0,0,0,95.7,1024.9,20.2,5.9,5.6,7.7,143.6,0,0.8,"2024-11-06T06:40:02"], [111250,6.9,987.1,1.227,5.3,987.7,0,0,0,0,95.2,1025,20.5,6.1,5.8,7.8,0,0,0.7,"2024-11-06T06:50:02"], [111251,6.9,987.3,1.227,5.3,987.8,0,0,0,0,94.3,1025.1,20.4,6.2,5.7,7.9,0,0,0.6,"2024-11-06T07:00:03"], [111252,6.9,987.4,1.227,5.4,987.9,0,0,0,0,93.6,1025.2,20.6,6.3,5.8,8.1,0,0,0.7,"2024-11-06T07:10:02"], [111253,7,987.5,1.226,5.5,988.1,0,0,0,0,93.6,1025.4,20.8,6.4,5.9,8.2,43.7,0,0.8,"2024-11-06T07:20:01"], [111254,7,987.6,1.227,5.4,988.1,0,0,0,0,93.3,1025.4,20.8,6.4,5.9,8.2,335.3,0,1.1,"2024-11-06T07:30:03"], [111255,7,987.7,1.226,5.6,988.3,0,0,0,0,94.5,1025.5,21.1,6.4,6.1,8.2,0,0,0.7,"2024-11-06T07:40:04"], [111256,7.1,987.8,1.226,5.7,988.3,0,0,0,0,95.1,1025.6,21.3,6.5,6.2,8.2,0,0,0.8,"2024-11-06T07:50:03"], [111257,7.2,987.8,1.226,5.8,988.3,0,0,0,0,95.4,1025.7,21.5,6.5,6.3,8.3,44,0,1.4,"2024-11-06T08:00:04"], [111258,7.1,987.9,1.227,5.8,988.5,0,0,0,0,96.2,1025.8,21.3,6.4,6.2,7,322.5,0.6,1.7,"2024-11-06T08:10:03"], [111259,7.3,988,1.226,6.1,988.7,0,0,0,0,96.9,1025.9,21.9,6.6,6.5,7.3,71.2,0.6,2,"2024-11-06T08:30:03"], [111260,7.4,988.1,1.225,6.3,988.7,0,0,0,0,97.1,1025.9,22.2,6.7,6.6,8.5,141.3,0,1.1,"2024-11-06T08:40:03"], [111261,7.5,988.2,1.225,6.5,988.6,0,0,0,0,96.7,1026,22.2,7,6.6,8.5,39.5,0.3,1.8,"2024-11-06T08:50:03"], [111262,7.5,988.2,1.223,6.5,988.7,0,0,0,0,96.3,1026,22.8,7,6.9,8.7,0,0.3,1.2,"2024-11-06T09:00:04"], [111263,7.5,988.3,1.223,6.7,988.8,0,0,0,0,95.7,1026,22.9,7.3,6.9,9.1,0,0,1.7,"2024-11-06T09:10:03"], [111264,7.6,988.4,1.222,6.7,989.1,0,0,0,0,95.1,1026.1,23.3,7.5,7.1,9.2,125.7,0.3,1.3,"2024-11-06T09:20:04"], [111265,7.6,988.5,1.222,6.7,989.1,0,0,0,0,94.2,1026.2,23.4,7.6,7.2,9.2,0,0.3,1.6,"2024-11-06T09:30:03"], [111266,7.6,988.5,1.221,6.8,989.1,0,0,0,0,93.4,1026.2,23.6,7.8,7.3,9.4,0,0.3,1.4,"2024-11-06T09:40:03"], [111267,7.7,988.5,1.219,7,989,0,0,0,0,93,1026.2,24.2,8,7.5,9.4,127.1,0.4,1.7,"2024-11-06T09:50:03"], [111268,7.7,988.6,1.219,6.9,989.2,0,0,0,0,92,1026.2,24.4,8.2,7.7,9.5,69.2,0.4,1.2,"2024-11-06T10:00:03"], [111269,7.8,988.7,1.216,7.1,989.2,0,0,0,0,89.2,1026.2,25,8.8,7.9,10.4,332,0.4,1.2,"2024-11-06T10:10:02"], [111270,7.7,988.6,1.216,7.1,989.1,0,0,0,0,88,1026.1,25.1,9,8,9.6,329,0.7,1.9,"2024-11-06T10:20:04"], [111271,7.7,988.7,1.215,7.1,989.1,0,0,0,0,87.3,1026.2,25.5,9.1,8.2,9.4,338.8,0.9,2.1,"2024-11-06T10:30:04"], [111272,7.9,988.7,1.212,7.3,989.2,0,0,0,0,86.1,1026.1,26.6,9.5,8.6,9.9,355.5,0.9,2.1,"2024-11-06T10:40:02"], [111273,7.9,988.7,1.212,7.5,989.3,0,0,0,0,85.7,1026.1,26.8,9.8,8.7,9.6,354.3,1.3,3.1,"2024-11-06T10:50:03"], [111274,8,988.7,1.211,7.6,989.2,0,0,0,0,85.4,1026.1,26.8,9.9,8.7,9.7,357,1.3,3.2,"2024-11-06T11:00:01"], [111275,7.9,988.6,1.213,7.4,989.2,0,0,0,0,85.6,1026.1,26.2,9.7,8.5,9.3,8.3,1.5,3.1,"2024-11-06T11:10:01"], [111276,7.9,988.6,1.212,7.4,989.1,0,0,0,0,85.7,1026.1,26.4,9.7,8.6,9.7,336.7,1.2,2.8,"2024-11-06T11:20:03"], [111277,7.9,988.6,1.213,7.4,989.1,0,0,0,0,85.7,1026.1,26,9.7,8.4,9.3,11,1.4,3.2,"2024-11-06T11:30:01"], [111278,7.9,988.6,1.212,7.5,989,0,0,0,0,85.2,1026,26.7,9.9,8.7,9.8,347.6,1.2,2.3,"2024-11-06T11:40:01"], [111279,8,988.5,1.211,7.6,989.1,0,0,0,0,84.1,1025.9,26.9,10.1,8.8,10.5,303.8,0.9,2,"2024-11-06T11:50:03"], [111280,8,988.5,1.209,7.6,989,0,0,0,0,83.3,1025.8,27.3,10.3,9,10.6,299.2,1,2.5,"2024-11-06T12:00:03"], [111281,8.1,988.5,1.208,7.9,989.1,0,0,0,0,82.5,1025.8,27.8,10.7,9.2,10.8,1.8,1.2,2.3,"2024-11-06T12:10:03"], [111282,8.1,988.5,1.209,7.8,989,0,0,0,0,82.7,1025.8,27.5,10.6,9.1,10.5,352.5,1.3,2.7,"2024-11-06T12:20:03"], [111283,8.1,988.4,1.208,7.8,989,0,0,0,0,83.3,1025.8,27.9,10.5,9.2,10.2,355.4,1.5,3.9,"2024-11-06T12:30:03"], [111284,8,988.4,1.211,7.7,989,0,0,0,0,84,1025.8,26.8,10.3,8.8,9.9,12.2,1.5,3.3,"2024-11-06T12:40:04"], [111285,8,988.5,1.211,7.6,989.1,0,0,0,0,84.9,1025.8,26.7,10,8.7,9.8,315.3,1.3,3.3,"2024-11-06T12:50:03"], [111286,8,988.5,1.213,7.6,989.1,0,0,0,0,84.5,1025.9,26.1,10.1,8.4,9.6,330,1.6,4.1,"2024-11-06T13:00:02"], [111287,7.9,988.5,1.213,7.5,989,0,0,0,0,86,1025.9,26.1,9.7,8.4,9.3,356.1,1.5,3.3,"2024-11-06T13:10:03"], [111288,7.9,988.4,1.214,7.4,988.9,0,0,0,0,86.2,1025.8,25.7,9.6,8.3,9.4,337.6,1.3,2.9,"2024-11-06T13:20:03"], [111289,7.9,988.4,1.212,7.4,988.8,0,0,0,0,86,1025.8,26.4,9.6,8.5,9.5,329.5,1.2,2.8,"2024-11-06T13:30:02"], [111290,7.9,988.3,1.212,7.4,988.8,0,0,0,0,85.3,1025.7,26.3,9.8,8.5,9.8,313.7,1.1,2.4,"2024-11-06T13:40:02"], [111291,7.9,988.3,1.212,7.5,988.8,0,0,0,0,85.6,1025.7,26.4,9.8,8.6,9.5,321.5,1.3,3.2,"2024-11-06T13:50:01"], [111292,7.9,988.4,1.212,7.5,988.8,0,0,0,0,85.7,1025.8,26.3,9.8,8.5,9.7,336,1.2,2.6,"2024-11-06T14:00:02"], [111293,7.9,988.4,1.213,7.4,988.9,0,0,0,0,85.9,1025.8,26.3,9.6,8.5,9.7,330.7,1.1,2.9,"2024-11-06T14:10:02"], [111294,7.9,988.4,1.214,7.4,988.9,0,0,0,0,86.4,1025.8,26,9.6,8.4,9.6,330.3,1.1,3.3,"2024-11-06T14:20:01"], [111295,7.8,988.4,1.216,7.3,989,0,0,0,0,88.5,1025.9,25.4,9.1,8.1,8.2,339,1.9,3.5,"2024-11-06T14:30:01"], [111296,7.8,988.5,1.217,7.2,989,0,0,0,0,89.1,1026,24.8,8.9,7.8,8.3,307.4,1.6,3.3,"2024-11-06T14:40:02"], [111297,7.7,988.6,1.218,7.1,989.1,0,0,0,0,90.5,1026.1,24.5,8.5,7.7,7.8,343,1.7,3.5,"2024-11-06T14:50:01"], [111298,7.6,988.6,1.221,6.8,989.1,0,0,0,0,91.8,1026.2,23.7,8.1,7.3,7.2,306.5,1.8,3.7,"2024-11-06T15:00:01"], [111299,7.6,988.6,1.222,6.7,989.2,0,0,0,0,93,1026.3,23.4,7.8,7.2,7,338.8,1.7,4.3,"2024-11-06T15:10:02"], [111300,7.5,988.6,1.221,6.7,989.1,0,0,0,0,93.3,1026.3,23.5,7.7,7.2,7.3,331.5,1.3,3.5,"2024-11-06T15:20:01"], [111301,7.8,989.1,1.252,7.2,989.6,0,0,0,0,97,1026.8,23.4,7.6,7.4,6.5,330.7,1.9,2.3,"2024-11-06T16:09:13"], [111302,7.8,988.9,1.223,7.1,989.3,0,0,0,0,97,1026.6,23.4,7.5,7.2,7.1,347.8,1.2,2.5,"2024-11-06T16:10:02"], [111303,7.6,988.8,1.225,6.7,989.3,0,0,0,0,96.5,1026.6,22.4,7.2,6.7,6.2,309.5,1.7,3.5,"2024-11-06T16:20:05"], [111304,7.5,988.8,1.225,6.5,989.4,0,0,0,0,95.7,1026.6,22.5,7.1,6.7,6.4,321.6,1.5,2.9,"2024-11-06T16:30:02"], [111305,7.4,988.9,1.225,6.4,989.4,0,0,0,0,95.6,1026.7,22.4,7.1,6.7,6.3,339.3,1.5,3.4,"2024-11-06T16:40:02"], [111306,7.4,988.9,1.225,6.4,989.4,0,0,0,0,95.6,1026.7,22.2,7,6.6,6.5,326.9,1.3,2.7,"2024-11-06T16:50:05"], [111307,7.4,988.9,1.225,6.4,989.4,0,0,0,0,96.1,1026.7,22.3,6.9,6.6,6.6,339.6,1.1,3.2,"2024-11-06T17:00:04"], [111308,7.4,989,1.226,6.4,989.6,0,0,0,0,96.4,1026.8,22.3,6.9,6.7,6.2,315.8,1.4,3.2,"2024-11-06T17:10:05"], [111309,7.5,989.1,1.226,6.4,989.7,0,0,0,0,96.7,1026.9,22.4,6.9,6.7,6.5,339.6,1.2,3.1,"2024-11-06T17:20:04"], [111310,7.4,989,1.227,6.3,989.5,0,0,0,0,97.1,1026.9,22,6.7,6.5,5.5,316,1.9,4.1,"2024-11-06T17:30:04"], [111311,7.4,989.1,1.227,6.3,989.6,0,0,0,0,97.6,1027,21.9,6.6,6.5,5.4,302.9,1.8,3.9,"2024-11-06T17:40:04"], [111312,7.4,989.2,1.227,6.3,989.8,0,0,0,0,97.7,1027.1,21.8,6.6,6.4,5.6,339,1.7,4,"2024-11-06T17:50:04"], [111313,7.3,989.3,1.228,6.2,989.8,0,0,0,0,97.8,1027.2,21.8,6.5,6.4,5.7,6.4,1.5,4.4,"2024-11-06T18:00:04"], [111314,7.3,989.3,1.228,6.2,989.9,0,0,0,0,97.8,1027.2,21.7,6.5,6.4,5.5,338.6,1.6,3.7,"2024-11-06T18:10:04"], [111315,7.4,989.3,1.228,6.3,989.9,0,0,0,0,97.8,1027.2,21.7,6.6,6.4,6.7,335.8,0.9,2.3,"2024-11-06T18:20:04"], [111316,7.3,989.4,1.228,6.1,989.9,0,0,0,0,97.7,1027.3,21.4,6.4,6.2,5.4,342.1,1.6,3.4,"2024-11-06T18:30:03"], [111317,7.3,989.4,1.228,6.1,989.9,0,0,0,0,97.8,1027.3,21.6,6.4,6.3,5.6,322,1.4,3.3,"2024-11-06T18:40:06"], [111318,7.3,989.4,1.228,6.1,989.8,0,0,0,0,97.8,1027.3,21.4,6.4,6.2,5.8,349.9,1.3,3.3,"2024-11-06T18:50:03"], [111319,7.3,989.4,1.228,6.1,989.9,0,0,0,0,97.8,1027.3,21.6,6.4,6.3,6,328.2,1.2,2.7,"2024-11-06T19:00:03"], [111320,7.3,989.4,1.228,6.1,990,0,0,0,0,97.8,1027.3,21.5,6.5,6.3,5.9,324,1.3,3.1,"2024-11-06T19:10:04"], [111321,7.3,989.4,1.228,6.2,989.9,0,0,0,0,97.8,1027.3,21.6,6.5,6.3,6.4,358.5,1,2.6,"2024-11-06T19:20:03"], [111322,7.3,989.4,1.229,6.2,990,0,0,0,0,97.8,1027.3,21.4,6.5,6.2,6.4,296.7,1,2.5,"2024-11-06T19:30:03"], [111323,7.2,989.5,1.229,6,990.1,0,0,0,0,97.7,1027.4,21.1,6.3,6.1,5.4,322.9,1.5,3.5,"2024-11-06T19:40:04"], [111324,7.1,989.6,1.231,5.7,990.2,0,0,0,0,97.8,1027.6,20.4,6,5.7,4.9,316.9,1.6,3.2,"2024-11-06T20:00:03"], [111325,7,989.7,1.231,5.6,990.2,0,0,0,0,97.8,1027.7,20.4,5.9,5.7,5,304.1,1.5,3,"2024-11-06T20:10:04"], [111326,7,989.8,1.231,5.6,990.3,0,0,0,0,97.9,1027.8,20.3,5.9,5.7,4.9,7.7,1.5,3,"2024-11-06T20:20:02"], [111327,7,989.8,1.232,5.6,990.3,0,0,0,0,97.9,1027.8,20.2,5.9,5.7,4.8,333.1,1.6,3.8,"2024-11-06T20:30:02"], [111328,7,989.8,1.232,5.5,990.4,0,0,0,0,97.9,1027.8,20.1,5.8,5.6,4.5,349.5,1.8,2.9,"2024-11-06T20:40:04"], [111329,7,989.8,1.232,5.5,990.3,0,0,0,0,97.9,1027.8,20.2,5.8,5.7,5.3,326.9,1.2,2.7,"2024-11-06T20:50:02"], [111330,7,989.9,1.232,5.5,990.4,0,0,0,0,97.9,1027.9,20,5.8,5.5,5,336.3,1.4,3.2,"2024-11-06T21:00:02"], [111331,7,989.9,1.232,5.4,990.3,0,0,0,0,97.9,1027.9,20,5.8,5.6,5,333.5,1.3,3.4,"2024-11-06T21:10:04"], [111332,7,989.9,1.232,5.5,990.4,0,0,0,0,97.9,1027.9,20.1,5.8,5.6,5.3,345.9,1.2,3,"2024-11-06T21:20:02"], [111333,7,989.9,1.232,5.5,990.4,0,0,0,0,97.9,1027.9,20.4,5.8,5.7,5.7,315.5,1,2.1,"2024-11-06T21:30:04"], [111334,7,989.9,1.232,5.6,990.3,0,0,0,0,97.8,1027.9,20.2,5.9,5.6,5.2,333.5,1.3,3.7,"2024-11-06T21:40:04"], [111335,7,989.9,1.231,5.5,990.4,0,0,0,0,97.9,1027.9,20.4,5.8,5.8,5.1,346.9,1.3,2.9,"2024-11-06T21:50:04"], [111336,7,989.9,1.232,5.5,990.3,0,0,0,0,97.9,1027.9,20.3,5.8,5.7,4.7,357.3,1.6,3.2,"2024-11-06T22:00:03"], [111337,7,989.8,1.232,5.5,990.2,0,0,0,0,98,1027.8,20.2,5.8,5.7,4.5,345.6,1.8,3.7,"2024-11-06T22:10:03"], [111338,7,989.8,1.231,5.5,990.2,0,0,0,0,98,1027.8,20.4,5.8,5.8,4.9,325.2,1.5,3.6,"2024-11-06T22:20:03"], [111339,7,989.8,1.231,5.6,990.4,0,0,0,0,98,1027.8,20.4,5.9,5.7,5.2,316.7,1.3,2.8,"2024-11-06T22:30:04"], [111340,7,989.8,1.231,5.6,990.4,0,0,0,0,98,1027.8,20.4,5.9,5.7,4.8,333,1.6,3.6,"2024-11-06T22:40:03"], [111341,7,989.8,1.232,5.5,990.4,0,0,0,0,98,1027.8,20,5.8,5.6,4.7,350.3,1.6,4.5,"2024-11-06T22:50:03"], [111342,7,989.8,1.232,5.4,990.2,0,0,0,0,98,1027.8,19.9,5.7,5.5,4.4,320.7,1.7,4.4,"2024-11-06T23:00:03"], [111343,6.9,989.8,1.233,5.3,990.3,0,0,0,0,98,1027.8,19.8,5.6,5.5,4.1,0.8,2,4.3,"2024-11-06T23:10:02"], [111344,6.9,989.8,1.233,5.3,990.3,0,0,0,0,98,1027.8,19.6,5.6,5.4,4.3,341.5,1.8,4.4,"2024-11-06T23:20:03"], [111345,6.9,989.9,1.233,5.2,990.4,0,0,0,0,98,1027.9,19.6,5.5,5.3,4.1,313.2,1.8,4,"2024-11-06T23:30:04"], [111346,6.8,989.8,1.234,5.1,990.3,0,0,0,0,98,1027.9,19.2,5.4,5.1,4,326.3,1.8,4.7,"2024-11-06T23:40:03"], [111347,6.8,989.8,1.235,5,990.4,0,0,0,0,97.9,1027.9,18.9,5.3,5,3.7,335.7,2,5,"2024-11-06T23:50:03"], [111348,6.7,989.8,1.235,4.8,990.2,0,0,0,0,98,1027.9,18.7,5.1,4.9,3.3,334.2,2.1,4.6,"2024-11-07T00:00:03"], [111349,6.6,989.7,1.236,4.6,990.1,0,0,0,0,98,1027.8,18.4,4.9,4.7,3.4,333.4,1.8,4.8,"2024-11-07T00:32:45"], [111350,6.6,989.7,1.236,4.6,990.2,0,0,0,0,98,1027.8,18.4,4.9,4.7,3.3,332,1.9,5,"2024-11-07T00:32:45"], [111351,6.6,989.7,1.236,4.6,990.2,0,0,0,0,97.9,1027.9,18.4,4.9,4.7,3,328.1,2.2,4.8,"2024-11-07T00:32:45"], [111352,6.6,989.7,1.236,4.6,990.2,0,0,0,0,97.9,1027.8,18.4,4.9,4.7,3.2,345.4,2,4.5,"2024-11-07T00:40:02"], [111353,6.6,989.7,1.236,4.6,990.2,0,0,0,0,98,1027.8,18.3,4.9,4.7,3.4,326,1.8,4.5,"2024-11-07T00:50:02"], [111354,6.6,989.7,1.236,4.6,990.2,0,0,0,0,97.9,1027.8,18.5,4.9,4.8,3.7,3.9,1.6,4.1,"2024-11-07T01:00:04"], [111355,6.6,989.7,1.236,4.5,990.2,0,0,0,0,97.9,1027.9,18.3,4.8,4.7,3.1,336.7,2,4.4,"2024-11-07T01:10:02"], [111356,6.5,989.8,1.237,4.4,990.3,0,0,0,0,97.9,1027.9,18.2,4.7,4.7,3.1,353.1,1.9,4.7,"2024-11-07T01:20:02"], [111357,6.5,989.8,1.237,4.4,990.3,0,0,0,0,97.9,1028,18,4.7,4.6,3.2,1.1,1.9,4.2,"2024-11-07T01:30:03"], [111358,6.5,989.7,1.237,4.3,990.3,0,0,0,0,97.9,1027.9,17.9,4.6,4.5,3,347.8,1.9,5.6,"2024-11-07T01:40:01"], [111359,6.5,989.7,1.238,4.3,990.1,0,0,0,0,97.9,1027.9,17.7,4.6,4.4,2.9,0.2,2,4.7,"2024-11-07T01:50:03"], [111360,6.4,989.7,1.238,4.1,990.2,0,0,0,0,97.9,1027.9,17.5,4.5,4.3,2.4,285.3,2.3,5.3,"2024-11-07T02:00:03"], [111361,6.4,989.8,1.239,4.1,990.3,0,0,0,0,97.9,1028,17.3,4.4,4.2,2.6,338,2.1,5.2,"2024-11-07T02:10:03"], [111362,6.4,989.7,1.239,4,990.1,0,0,0,0,97.9,1028,17.2,4.3,4.1,2.2,341.7,2.3,6.2,"2024-11-07T02:20:03"], [111363,6.3,989.6,1.239,4,990.1,0,0,0,0,97.9,1027.9,17.2,4.3,4.1,2.6,344.2,2,4.7,"2024-11-07T02:30:03"], [111364,6.3,989.6,1.239,3.9,990.1,0,0,0,0,97.8,1027.8,17.2,4.2,4.1,2.5,301.6,2,5.2,"2024-11-07T02:40:03"], [111365,6.3,989.5,1.239,3.9,989.9,0,0,0,0,97.8,1027.7,17.2,4.3,4.1,2.6,2,1.9,4.3,"2024-11-07T02:50:03"], [111366,6.3,989.4,1.239,3.9,989.9,0,0,0,0,97.8,1027.6,17,4.2,4,2.3,325.7,2.1,4.8,"2024-11-07T03:00:02"], [111367,6.3,989.4,1.239,3.8,989.9,0,0,0,0,97.8,1027.6,16.8,4.2,3.9,2.5,349.7,1.9,4.6,"2024-11-07T03:10:03"], [111368,6.3,989.4,1.239,3.8,989.8,0,0,0,0,97.6,1027.6,16.8,4.1,3.9,2.5,336.1,1.8,5.2,"2024-11-07T03:20:03"], [111369,6.2,989.4,1.239,3.7,989.9,0,0,0,0,97.1,1027.7,16.7,4.1,3.9,2.4,312.9,1.9,4.7,"2024-11-07T03:30:03"], [111370,6.1,989.5,1.24,3.5,990,0,0,0,0,96.3,1027.7,16.5,4.1,3.7,2.3,352.9,2.1,4.9,"2024-11-07T03:40:03"], [111371,6.1,989.4,1.24,3.4,989.9,0,0,0,0,95.7,1027.7,16.4,4,3.7,2.3,344.5,2,5.1,"2024-11-07T03:50:03"], [111372,6.1,989.3,1.24,3.4,989.8,0,0,0,0,95.7,1027.6,16.3,4,3.7,2.2,338.7,2,4.8,"2024-11-07T04:00:03"], [111373,6.1,989.2,1.24,3.3,989.7,0,0,0,0,95.8,1027.5,16.3,4,3.7,2.1,335.8,2,4.5,"2024-11-07T04:10:02"], [111374,6.1,989.2,1.24,3.4,989.7,0,0,0,0,95.8,1027.5,16.3,4,3.7,2.1,296,2,5.2,"2024-11-07T04:20:03"], [111375,6,989.3,1.24,3.3,989.8,0,0,0,0,95.9,1027.5,16.1,3.9,3.6,2,344.9,2,5.4,"2024-11-07T04:30:02"], [111376,6,989.1,1.241,3.2,989.6,0,0,0,0,95.9,1027.4,16,3.8,3.5,1.8,346.1,2.1,4.7,"2024-11-07T04:40:02"], [111377,6,989.1,1.241,3.2,989.6,0,0,0,0,95.8,1027.4,15.9,3.8,3.5,2.5,348.5,1.5,4.4,"2024-11-07T04:50:03"], [111378,6,989.1,1.241,3.1,989.7,0,0,0,0,95.6,1027.4,15.8,3.7,3.4,2.2,335.5,1.7,4.4,"2024-11-07T05:00:02"], [111379,6,989.1,1.241,3.1,989.7,0,0,0,0,95.7,1027.4,15.9,3.7,3.5,2.7,357.2,1.3,3.3,"2024-11-07T05:10:01"], [111380,5.9,989.1,1.241,3,989.6,0,0,0,0,95.6,1027.4,15.8,3.7,3.4,2.5,310.7,1.5,3.5,"2024-11-07T05:20:02"], [111381,5.9,989,1.241,3,989.5,0,0,0,0,95.6,1027.3,15.7,3.7,3.4,2.7,345.1,1.3,4.1,"2024-11-07T05:30:01"], [111382,5.9,989,1.241,3,989.5,0,0,0,0,95.7,1027.3,15.8,3.6,3.4,2.3,341.7,1.5,4,"2024-11-07T05:40:01"], [111383,5.9,989.1,1.241,3,989.6,0,0,0,0,95.8,1027.4,15.8,3.6,3.4,2.8,327.9,1.2,3.1,"2024-11-07T05:50:03"], [111384,5.9,989.1,1.242,3,989.7,0,0,0,0,95.7,1027.5,15.7,3.6,3.3,1.8,317.1,1.9,4.6,"2024-11-07T06:00:02"], [111385,5.9,989.2,1.241,3,989.8,0,0,0,0,95.6,1027.5,15.8,3.6,3.4,2.4,329.8,1.5,3.3,"2024-11-07T06:10:03"], [111386,5.9,989.2,1.241,3,989.6,0,0,0,0,95.5,1027.5,15.7,3.7,3.4,2.7,326.5,1.3,2.8,"2024-11-07T06:20:03"], [111387,6,989.2,1.24,3.1,989.7,0,0,0,0,95.4,1027.5,16,3.8,3.5,3.1,329.9,1.1,3.2,"2024-11-07T06:30:03"], [111388,6,989.3,1.241,3.1,989.7,0,0,0,0,95.2,1027.5,15.9,3.8,3.4,2.4,335.5,1.6,3.9,"2024-11-07T06:40:03"], [111389,6,989.3,1.241,3.1,989.8,0,0,0,0,95.4,1027.6,15.9,3.8,3.4,2.5,342.9,1.6,4.4,"2024-11-07T06:50:03"], [111390,6,989.4,1.241,3.1,989.8,0,0,0,0,95.4,1027.7,16,3.8,3.5,2.6,322.2,1.4,3.3,"2024-11-07T07:00:02"], [111391,6,989.5,1.241,3.1,990,0,0,0,0,95.3,1027.8,16,3.8,3.5,2.5,351.6,1.5,3.9,"2024-11-07T07:10:03"], [111392,6,989.6,1.241,3.2,990.1,0,0,0,0,95.4,1027.9,16.1,3.9,3.6,2.8,318.3,1.3,3.9,"2024-11-07T07:20:02"], [111393,6,989.7,1.241,3.2,990.2,0,0,0,0,95.3,1028,16,3.8,3.5,2.3,330.6,1.7,3.1,"2024-11-07T07:30:02"], [111394,6,989.7,1.241,3.2,990.2,0,0,0,0,95.4,1028,16.2,3.9,3.6,2.6,326.9,1.5,3.2,"2024-11-07T07:40:02"], [111395,6,989.8,1.241,3.2,990.4,0,0,0,0,95.4,1028.1,16,3.9,3.5,2.8,330.6,1.4,3.4,"2024-11-07T07:50:01"], [111396,6.1,989.8,1.24,3.3,990.4,0,0,0,0,95.6,1028.1,16.3,4,3.7,2.7,333.9,1.5,3.4,"2024-11-07T08:00:02"], [111397,6.1,989.9,1.241,3.3,990.3,0,0,0,0,95.4,1028.2,16.3,4,3.7,3.2,354.7,1.2,2.7,"2024-11-07T08:10:03"], [111398,6.1,989.9,1.24,3.4,990.5,0,0,0,0,95.3,1028.2,16.5,4.1,3.8,3.3,339.2,1.2,3,"2024-11-07T08:20:02"], [111399,6.1,989.9,1.241,3.4,990.5,0,0,0,0,95,1028.2,16.3,4.1,3.6,3.1,332.2,1.4,3.2,"2024-11-07T08:30:02"], [111400,6.1,990,1.24,3.5,990.5,0,0,0,0,95.3,1028.3,16.6,4.1,3.8,3.1,326.9,1.4,3.2,"2024-11-07T08:40:03"], [111401,6.1,990,1.239,3.5,990.4,0,0,0,0,95.1,1028.2,16.8,4.2,3.9,3.2,330.1,1.3,2.8,"2024-11-07T08:50:01"], [111402,6.2,990,1.239,3.6,990.5,0,0,0,0,95.2,1028.2,16.9,4.3,4,3.7,331,1.2,2.7,"2024-11-07T09:00:02"], [111403,6.2,990,1.238,3.7,990.5,0,0,0,0,95.1,1028.2,17.3,4.4,4.2,3.2,344.1,1.5,3.3,"2024-11-07T09:10:02"], [111404,6.3,990,1.238,3.8,990.5,0,0,0,0,95.2,1028.3,17.2,4.5,4.2,3.6,359.9,1.3,3.6,"2024-11-07T09:20:02"], [111405,6.3,990.1,1.238,3.9,990.6,0,0,0,0,95.2,1028.3,17.4,4.6,4.2,3.7,323.4,1.3,3.7,"2024-11-07T09:30:01"], [111406,6.3,990.1,1.238,3.8,990.6,0,0,0,0,95.3,1028.3,17.4,4.5,4.2,3.4,337.5,1.5,3.3,"2024-11-07T09:40:02"], [111407,6.3,990.1,1.238,3.9,990.7,0,0,0,0,95.5,1028.3,17.5,4.6,4.3,3.8,319.7,1.3,2.8,"2024-11-07T09:50:01"], [111408,6.3,990.2,1.238,4,990.7,0,0,0,0,95.5,1028.4,17.6,4.6,4.3,4,285.7,1.2,2.9,"2024-11-07T10:00:01"], [111409,6.3,990.1,1.238,3.9,990.5,0,0,0,0,95.6,1028.3,17.5,4.6,4.3,3.1,359.4,1.8,4.6,"2024-11-07T10:10:03"], [111410,6.3,990.1,1.237,4,990.6,0,0,0,0,95.9,1028.3,17.7,4.6,4.4,3.4,300.1,1.5,3.8,"2024-11-07T10:20:01"], [111411,6.4,990.1,1.237,4.1,990.5,0,0,0,0,95.8,1028.3,17.9,4.7,4.5,3.4,327.2,1.6,4.2,"2024-11-07T10:30:04"], [111412,6.4,990,1.237,4.2,990.5,0,0,0,0,95.8,1028.2,18,4.8,4.5,3.7,358.8,1.5,3,"2024-11-07T10:40:02"], [111413,6.5,990,1.237,4.3,990.4,0,0,0,0,95.7,1028.1,17.9,4.9,4.5,3.8,321.3,1.5,3.5,"2024-11-07T10:50:02"], [111414,6.5,989.9,1.235,4.4,990.3,0,0,0,0,95.6,1028,18.4,5.1,4.7,4.3,313.4,1.2,3.1,"2024-11-07T11:00:02"], [111415,6.5,989.8,1.236,4.3,990.4,0,0,0,0,95.4,1027.9,18.3,5,4.7,3.7,339.3,1.7,4,"2024-11-07T11:10:02"], [111416,6.5,989.8,1.235,4.5,990.3,0,0,0,0,95.6,1027.9,18.6,5.1,4.8,4.3,336.9,1.3,2.9,"2024-11-07T11:20:02"], [111417,6.6,989.7,1.234,4.6,990.1,0,0,0,0,95.1,1027.7,18.7,5.3,4.9,4.7,339,1.2,2.8,"2024-11-07T11:40:02"], [111418,6.6,989.6,1.234,4.6,990.1,0,0,0,0,95,1027.7,18.8,5.3,5,4.4,343.9,1.4,3.6,"2024-11-07T11:50:02"], [111419,6.6,989.5,1.234,4.5,990,0,0,0,0,94.8,1027.6,18.6,5.3,4.9,4.2,358.4,1.5,3.2,"2024-11-07T12:00:02"], [111420,6.6,989.4,1.232,4.6,989.8,0,0,0,0,94.7,1027.5,19.3,5.4,5.2,4.6,354.1,1.3,3.2,"2024-11-07T12:10:02"], [111421,6.7,989.3,1.232,4.8,989.8,0,0,0,0,93.9,1027.3,19.5,5.7,5.3,5.4,331.1,1,2.9,"2024-11-07T12:20:02"], [111422,6.7,989.2,1.231,4.8,989.7,0,0,0,0,93.4,1027.2,19.6,5.8,5.4,5.2,344.5,1.2,3.2,"2024-11-07T12:30:02"], [111423,6.7,989.1,1.231,4.9,989.6,0,0,0,0,93,1027.1,19.8,5.9,5.4,5.2,343.7,1.3,3.4,"2024-11-07T12:40:01"], [111424,6.7,989.1,1.23,4.9,989.5,0,0,0,0,92.8,1027.1,19.9,6,5.5,4.9,337.9,1.6,3.1,"2024-11-07T12:50:01"], [111425,6.7,989,1.229,5,989.4,0,0,0,0,92.5,1026.9,20.2,6.1,5.6,5.1,305,1.6,4,"2024-11-07T13:00:02"], [111426,6.8,988.9,1.228,5,989.4,0,0,0,0,92,1026.9,20.5,6.3,5.8,5.2,0.6,1.6,4.1,"2024-11-07T13:10:01"], [111427,6.8,988.9,1.228,5.1,989.3,0,0,0,0,91.2,1026.8,20.5,6.5,5.8,5.8,320.3,1.4,3.4,"2024-11-07T13:20:01"], [111428,6.8,988.8,1.228,5.1,989.3,0,0,0,0,90.9,1026.7,20.6,6.4,5.8,5.4,349.6,1.6,3.7,"2024-11-07T13:30:03"], [111429,6.8,988.8,1.227,5.1,989.2,0,0,0,0,90.5,1026.7,20.6,6.6,5.8,5.8,331,1.5,3.8,"2024-11-07T13:40:00"], [111430,6.8,988.8,1.226,5.1,989.2,0,0,0,0,90.2,1026.6,20.9,6.6,6,5.6,342.7,1.6,3.8,"2024-11-07T13:50:00"], [111431,7.1,988.6,1.255,5.7,989.1,0,0,0,0,91.1,1026.4,21.4,7.1,6.4,6.7,3.9,1.2,2.5,"2024-11-07T16:07:11"], [111432,7,988.5,1.226,5.5,989,0,0,0,0,90.7,1026.3,21.2,6.9,6.1,6.4,329,1.3,2.8,"2024-11-07T16:10:07"], [111433,6.8,988.4,1.225,5.2,988.8,0,0,0,0,89.1,1026.2,20.9,6.8,6,6.5,307.4,1.2,3.5,"2024-11-07T16:20:06"], [111434,6.8,988.3,1.225,5,988.9,0,0,0,0,88.1,1026.2,20.9,6.9,6,6.1,302.4,1.4,3.4,"2024-11-07T16:30:04"], [111435,6.8,988.4,1.225,5.1,988.9,0,0,0,0,88,1026.2,21,6.9,6,6.4,7.6,1.3,3.3,"2024-11-07T16:40:05"], [111436,6.8,988.3,1.226,5,988.9,0,0,0,0,88,1026.2,20.8,6.9,5.9,6.3,338.9,1.4,3.8,"2024-11-07T16:50:05"], [111437,6.8,988.4,1.225,5,988.9,0,0,0,0,88.1,1026.2,21,6.9,6,6.5,333.3,1.2,3.3,"2024-11-07T17:00:04"], [111438,6.8,988.4,1.226,5,988.9,0,0,0,0,87.9,1026.2,20.7,6.9,5.9,6.5,11.2,1.2,2.9,"2024-11-07T17:10:05"], [111439,6.7,988.4,1.225,5,988.8,0,0,0,0,88.1,1026.2,20.8,6.8,6,6.4,350.8,1.3,4.5,"2024-11-07T17:20:05"], [111440,6.8,988.4,1.226,5,988.9,0,0,0,0,88.1,1026.2,20.9,6.8,6,6.3,336.3,1.3,3.3,"2024-11-07T17:30:05"], [111441,6.8,988.4,1.226,5,988.9,0,0,0,0,88.3,1026.2,20.9,6.9,6,6.6,350.3,1.1,2.7,"2024-11-07T17:40:05"], [111442,6.8,988.5,1.226,5.1,989,0,0,0,0,88.4,1026.3,20.9,6.8,6,6.3,8.6,1.3,2.7,"2024-11-07T17:50:07"], [111443,6.8,988.6,1.226,5.1,989.2,0,0,0,0,88.6,1026.4,20.9,6.8,6,6.2,330.4,1.4,3.3,"2024-11-07T18:00:03"], [111444,6.8,988.5,1.225,5.1,989,0,0,0,0,88.8,1026.4,21.1,6.9,6.1,6.5,15.5,1.2,3,"2024-11-07T18:10:03"], [111445,6.8,988.5,1.226,5.2,989.1,0,0,0,0,88.7,1026.3,21,6.9,6,6.5,14.8,1.2,4.2,"2024-11-07T18:20:06"], [111446,6.8,988.5,1.225,5.2,989,0,0,0,0,88.9,1026.3,21.1,6.9,6.1,6.8,3.1,1,3.6,"2024-11-07T18:30:03"], [111447,6.8,988.5,1.226,5.2,989,0,0,0,0,89,1026.3,20.9,6.9,6,6.9,333.2,0.9,2.5,"2024-11-07T18:40:03"], [111448,6.7,988.5,1.228,4.9,989,0,0,0,0,89.2,1026.4,20.2,6.5,5.6,5.7,316.8,1.4,3.5,"2024-11-07T18:50:05"], [111449,6.7,988.5,1.228,4.8,989,0,0,0,0,89.5,1026.4,20.1,6.4,5.6,6.2,337,1.1,2.3,"2024-11-07T19:00:05"], [111450,6.6,988.5,1.229,4.7,989,0,0,0,0,89.4,1026.4,19.8,6.3,5.4,5.4,343.9,1.5,3.2,"2024-11-07T19:10:05"], [111451,6.6,988.5,1.229,4.6,989,0,0,0,0,89.5,1026.4,19.7,6.2,5.4,5.5,0,1.3,4.3,"2024-11-07T19:20:05"], [111452,6.6,988.5,1.229,4.5,989.1,0,0,0,0,89.5,1026.4,19.6,6.1,5.3,5.8,342.7,1.1,3,"2024-11-07T19:30:04"], [111453,6.5,988.5,1.229,4.5,989,0,0,0,0,89.9,1026.5,19.6,6.1,5.3,5.2,323.6,1.4,3.8,"2024-11-07T19:40:06"], [111454,6.5,988.6,1.23,4.5,989,0,0,0,0,90.1,1026.5,19.3,6,5.2,5.7,325.5,1,3.3,"2024-11-07T19:50:05"], [111455,6.5,988.5,1.23,4.4,989,0,0,0,0,90.3,1026.5,19.3,5.9,5.2,4.9,334.2,1.6,4.8,"2024-11-07T20:00:05"], [111456,6.5,988.5,1.23,4.5,988.9,0,0,0,0,90.5,1026.4,19.3,5.9,5.2,5.4,352.8,1.2,3.6,"2024-11-07T20:10:05"], [111457,6.5,988.5,1.23,4.5,989,0,0,0,0,90.6,1026.4,19.3,5.9,5.2,5.2,9.7,1.3,3.2,"2024-11-07T20:20:05"], [111458,6.5,988.6,1.23,4.5,989.1,0,0,0,0,90.7,1026.5,19.3,5.9,5.2,5.4,8.4,1.2,2.8,"2024-11-07T20:30:05"], [111459,6.5,988.6,1.23,4.4,989,0,0,0,0,90.8,1026.5,19.3,5.8,5.2,5.1,8.1,1.3,3.2,"2024-11-07T20:40:06"], [111460,6.5,988.5,1.23,4.5,989,0,0,0,0,90.9,1026.5,19.3,5.9,5.2,5.3,330.6,1.3,3.4,"2024-11-07T20:50:04"], [111461,6.6,988.5,1.23,4.5,989,0,0,0,0,91.1,1026.5,19.4,5.9,5.2,5.3,318.8,1.2,3.6,"2024-11-07T21:00:04"], [111462,6.6,988.5,1.23,4.5,989,0,0,0,0,91.1,1026.5,19.4,5.9,5.2,5,345.7,1.4,4.8,"2024-11-07T21:10:05"], [111463,6.6,988.5,1.23,4.6,989,0,0,0,0,91.4,1026.5,19.5,5.9,5.3,5.2,328.4,1.3,2.9,"2024-11-07T21:20:04"], [111464,6.6,988.5,1.23,4.6,989.1,0,0,0,0,91.6,1026.4,19.5,5.9,5.3,4.7,5.2,1.7,4,"2024-11-07T21:30:03"], [111465,6.6,988.5,1.23,4.7,989.1,0,0,0,0,91.9,1026.5,19.4,5.9,5.2,4.9,332.2,1.6,4.3,"2024-11-07T21:40:04"], [111466,6.6,988.6,1.23,4.7,989.1,0,0,0,0,92.5,1026.6,19.5,5.8,5.3,4.6,342.8,1.8,4.3,"2024-11-07T21:50:03"], [111467,6.7,988.6,1.23,4.8,989,0,0,0,0,92.9,1026.5,19.5,5.8,5.3,5.2,325.3,1.3,5.1,"2024-11-07T22:00:03"], [111468,6.7,988.5,1.231,4.8,989,0,0,0,0,93.5,1026.5,19.3,5.7,5.2,4.4,340.7,1.8,4.9,"2024-11-07T22:10:04"], [111469,6.7,988.5,1.232,4.7,989,0,0,0,0,94,1026.5,19.2,5.6,5.1,4.5,332.4,1.6,3.8,"2024-11-07T22:20:04"], [111470,6.6,988.5,1.232,4.7,989.1,0,0,0,0,94.5,1026.5,19.1,5.5,5.1,3.8,331,2.1,5.2,"2024-11-07T22:30:03"], [111471,6.6,988.5,1.233,4.6,988.9,0,0,0,0,95.1,1026.5,18.9,5.4,5,3.6,336.4,2.2,4.6,"2024-11-07T22:40:05"], [111472,6.6,988.4,1.232,4.6,988.8,0,0,0,0,95.4,1026.5,18.9,5.3,5,3.9,21.7,1.8,5.2,"2024-11-07T22:50:03"], [111473,6.6,988.4,1.233,4.7,988.8,0,0,0,0,95.7,1026.4,18.8,5.3,4.9,3.6,349.7,2.1,4.9,"2024-11-07T23:00:03"], [111474,6.6,988.3,1.233,4.6,988.8,0,0,0,0,96.1,1026.4,18.8,5.2,5,3.5,312.6,2.1,4.5,"2024-11-07T23:10:06"], [111475,6.6,988.2,1.233,4.7,988.7,0,0,0,0,96.4,1026.2,18.9,5.2,5,3.7,337.1,1.9,4.2,"2024-11-07T23:20:06"], [111476,6.7,988.1,1.232,4.7,988.5,0,0,0,0,96.5,1026.1,18.9,5.2,5,4,315.5,1.6,4.1,"2024-11-07T23:30:08"], [111477,6.7,988,1.232,4.7,988.5,0,0,0,0,96.7,1026,18.9,5.2,5,3.7,315.6,1.9,4.3,"2024-11-07T23:40:04"], [111478,6.7,987.9,1.232,4.8,988.4,0,0,0,0,96.8,1026,19.1,5.2,5.1,4.1,356.5,1.6,4,"2024-11-07T23:50:04"], [111479,6.7,987.8,1.232,4.8,988.2,0,0,0,0,96.8,1025.9,19,5.3,5.1,4.1,355.6,1.7,4.1,"2024-11-08T00:00:05"], [111480,6.7,987.7,1.232,4.8,988.2,0,0,0,0,97,1025.7,19.1,5.3,5.1,4.1,321.9,1.7,3.7,"2024-11-08T00:33:17"], [111481,6.7,987.7,1.232,4.8,988.2,0,0,0,0,96.9,1025.8,19.1,5.3,5.1,4,336.3,1.7,4.2,"2024-11-08T00:33:17"], [111482,6.7,987.6,1.231,4.9,988.2,0,0,0,0,97,1025.6,19.2,5.3,5.2,4.4,325.9,1.4,3.3,"2024-11-08T00:33:18"], [111483,6.8,987.6,1.231,5,988.1,0,0,0,0,96.9,1025.6,19.4,5.4,5.2,4.7,332,1.3,3.8,"2024-11-08T00:40:04"], [111484,6.7,987.5,1.231,4.9,988,0,0,0,0,96.9,1025.5,19.3,5.4,5.2,4,343.3,1.8,4.2,"2024-11-08T00:50:04"], [111485,6.8,987.5,1.231,5,988,0,0,0,0,97.1,1025.4,19.4,5.4,5.2,4.1,359.7,1.7,4.4,"2024-11-08T01:00:04"], [111486,6.8,987.4,1.23,5,987.8,0,0,0,0,97,1025.4,19.4,5.4,5.2,4.1,287.2,1.8,3.6,"2024-11-08T01:10:03"], [111487,6.8,987.2,1.231,5,987.7,0,0,0,0,96.9,1025.2,19.2,5.5,5.2,4,331.8,1.9,4,"2024-11-08T01:20:03"], [111488,6.8,987.1,1.23,5,987.5,0,0,0,0,96.9,1025.1,19.4,5.4,5.2,4.2,347.2,1.7,4.3,"2024-11-08T01:30:04"], [111489,6.8,987,1.23,5,987.6,0,0,0,0,96.8,1025,19.5,5.5,5.3,4.5,344.4,1.5,3.4,"2024-11-08T01:40:03"], [111490,6.8,987,1.23,5,987.5,0,0,0,0,96.6,1024.9,19.5,5.5,5.3,4.6,335.2,1.4,3.6,"2024-11-08T01:50:03"], [111491,6.8,987,1.229,5,987.4,0,0,0,0,96.3,1024.9,19.6,5.6,5.3,5.2,330.3,1.1,3.3,"2024-11-08T02:00:05"], [111492,6.8,986.8,1.229,5,987.3,0,0,0,0,96,1024.8,19.6,5.6,5.3,5,310.4,1.2,3.3,"2024-11-08T02:10:03"], [111493,6.8,986.7,1.229,5,987.3,0,0,0,0,95.7,1024.7,19.7,5.7,5.4,5.6,324.9,0.9,3.7,"2024-11-08T02:20:03"], [111494,6.8,986.7,1.229,5,987.2,0,0,0,0,95.4,1024.6,19.6,5.7,5.3,5.1,349.5,1.2,3,"2024-11-08T02:30:04"], [111495,6.8,986.6,1.228,5,987,0,0,0,0,95.1,1024.5,19.8,5.7,5.4,5.6,347.4,0.9,2.2,"2024-11-08T02:40:03"], [111496,6.8,986.6,1.228,5,987.1,0,0,0,0,94.6,1024.5,19.8,5.8,5.5,6.2,292.8,0.7,1.8,"2024-11-08T02:50:03"], [111497,6.8,986.5,1.228,5,987,0,0,0,0,94.3,1024.4,19.8,5.9,5.4,6.1,317.9,0.8,1.8,"2024-11-08T03:00:04"], [111498,6.8,986.4,1.228,5,987,0,0,0,0,94.3,1024.3,19.8,5.8,5.4,5.6,329.2,1,2.1,"2024-11-08T03:10:02"], [111499,6.8,986.4,1.227,5,986.8,0,0,0,0,94.2,1024.2,20,5.9,5.5,6.1,332,0.8,2.2,"2024-11-08T03:20:03"], [111500,6.8,986.3,1.227,5.1,986.8,0,0,0,0,94,1024.1,20,6,5.5,6.7,301.9,0.6,1.4,"2024-11-08T03:30:04"], [111501,6.8,986.2,1.227,5.1,986.7,0,0,0,0,93.7,1024.1,20,6,5.5,6.6,341.6,0.6,1.5,"2024-11-08T03:40:04"], [111502,6.8,986.2,1.226,5.1,986.6,0,0,0,0,93.6,1024,20.2,6.1,5.6,6.7,290.8,0.6,1.4,"2024-11-08T03:50:04"], [111503,6.8,986.1,1.226,5.2,986.6,0,0,0,0,93.7,1024,20.2,6.1,5.6,7.4,297.7,0.4,0.9,"2024-11-08T04:00:03"], [111504,6.8,986.1,1.226,5.2,986.6,0,0,0,0,93.4,1023.9,20.2,6.2,5.6,7.5,316.7,0.4,1.2,"2024-11-08T04:10:04"], [111505,6.8,986,1.226,5.1,986.4,0,0,0,0,92.8,1023.9,20.2,6.2,5.6,6.8,335.1,0.6,1.7,"2024-11-08T04:20:04"], [111506,6.8,986,1.225,5.1,986.4,0,0,0,0,92.7,1023.8,20.2,6.2,5.6,6.5,311,0.7,1.5,"2024-11-08T04:30:04"], [111507,6.7,986,1.226,5,986.5,0,0,0,0,92.3,1023.8,20,6.1,5.5,6.3,344,0.8,1.6,"2024-11-08T04:40:04"], [111508,6.7,985.9,1.226,4.9,986.5,0,0,0,0,91.9,1023.8,20.1,6.1,5.6,6.4,356.7,0.8,1.4,"2024-11-08T04:50:04"], [111509,6.7,986,1.226,4.9,986.5,0,0,0,0,91.7,1023.8,20.1,6.2,5.6,6.4,338.2,0.8,1.7,"2024-11-08T05:00:03"], [111510,6.7,986,1.226,4.9,986.5,0,0,0,0,91.5,1023.8,19.9,6.2,5.5,6.5,27,0.8,2.3,"2024-11-08T05:10:03"], [111511,6.6,986,1.226,4.7,986.5,0,0,0,0,91.1,1023.8,19.8,6.1,5.4,5.7,4.8,1.1,3,"2024-11-08T05:20:05"], [111512,6.6,986,1.226,4.7,986.4,0,0,0,0,90.5,1023.8,19.8,6.1,5.4,6.1,8.2,0.9,2.4,"2024-11-08T05:30:04"], [111513,6.6,985.9,1.226,4.6,986.4,0,0,0,0,90.2,1023.8,19.6,6.1,5.3,6.1,18.2,0.9,2.7,"2024-11-08T05:40:03"], [111514,6.6,985.9,1.226,4.6,986.4,0,0,0,0,90,1023.7,19.7,6.1,5.4,6.3,0,0.8,2.1,"2024-11-08T05:50:04"], [111515,6.5,985.8,1.226,4.5,986.3,0,0,0,0,89.8,1023.7,19.5,6.1,5.3,5.9,19,1,2.9,"2024-11-08T06:00:04"], [111516,6.5,985.8,1.226,4.5,986.3,0,0,0,0,89.7,1023.6,19.5,6,5.3,5.8,46.1,1,3.1,"2024-11-08T06:10:03"], [111517,6.5,985.8,1.226,4.5,986.3,0,0,0,0,89.9,1023.6,19.5,6,5.3,5.9,20.5,1,2.4,"2024-11-08T06:20:04"], [111518,6.5,985.7,1.226,4.5,986.2,0,0,0,0,89.7,1023.6,19.5,6,5.3,6,9.8,0.9,2.5,"2024-11-08T06:30:02"], [111519,6.5,985.7,1.226,4.5,986.3,0,0,0,0,89.8,1023.6,19.5,6,5.3,5.7,0,1.1,2.7,"2024-11-08T06:40:02"], [111520,6.5,985.7,1.227,4.5,986.3,0,0,0,0,89.9,1023.6,19.4,6,5.2,5.6,25.5,1.1,2.5,"2024-11-08T06:50:03"], [111521,6.5,985.8,1.226,4.5,986.3,0,0,0,0,89.8,1023.6,19.5,6,5.3,6,8.6,0.9,3,"2024-11-08T07:00:03"], [111522,6.5,985.7,1.227,4.4,986.4,0,0,0,0,89.7,1023.6,19.3,6,5.2,5.2,32.8,1.4,3.5,"2024-11-08T07:10:02"], [111523,6.5,985.9,1.226,4.4,986.4,0,0,0,0,89.6,1023.7,19.5,6,5.3,5.8,9.4,1,2.5,"2024-11-08T07:20:04"], [111524,6.5,985.8,1.226,4.5,986.3,0,0,0,0,89.2,1023.7,19.6,6.1,5.3,6.1,39.2,0.9,2.4,"2024-11-08T07:30:02"], [111525,6.5,985.9,1.225,4.4,986.4,0,0,0,0,88.7,1023.7,19.6,6.1,5.3,5.9,57.6,1.1,2.5,"2024-11-08T07:40:02"], [111526,6.5,985.8,1.225,4.4,986.3,0,0,0,0,88.4,1023.7,19.8,6.2,5.4,6.5,343.9,0.8,1.8,"2024-11-08T07:50:04"], [111527,6.5,985.9,1.225,4.5,986.3,0,0,0,0,88.6,1023.7,19.9,6.3,5.5,7,132.8,0.6,2.1,"2024-11-08T08:00:04"], [111528,6.5,985.8,1.225,4.5,986.3,0,0,0,0,88.1,1023.6,19.9,6.3,5.5,6.7,43.6,0.7,2.9,"2024-11-08T08:10:04"], [111529,6.6,985.8,1.224,4.6,986.2,0,0,0,0,87.8,1023.6,20.1,6.4,5.6,7.4,99.8,0.5,2.1,"2024-11-08T08:20:04"], [111530,6.5,985.7,1.224,4.5,986.2,0,0,0,0,86.9,1023.5,19.7,6.5,5.4,7,44.4,0.7,3.3,"2024-11-08T08:30:04"], [111531,6.4,985.7,1.224,4.2,986.1,0,0,0,0,86,1023.5,19.7,6.4,5.4,6.6,0,0.8,3.8,"2024-11-08T08:40:04"], [111532,6.4,985.7,1.224,4.3,986.1,0,0,0,0,85.9,1023.4,19.6,6.5,5.3,6.6,47.3,0.9,2.7,"2024-11-08T08:50:03"], [111533,6.4,985.6,1.224,4.2,986.1,0,0,0,0,85.8,1023.4,19.8,6.4,5.4,6.4,44.2,0.9,3.2,"2024-11-08T09:00:03"], [111534,6.4,985.6,1.224,4.2,986.1,0,0,0,0,85.7,1023.4,19.6,6.4,5.3,5.9,322.8,1.2,3,"2024-11-08T09:10:03"], [111535,6.4,985.6,1.224,4.2,986.1,0,0,0,0,85.5,1023.4,20,6.4,5.5,6.7,0,0.8,2.3,"2024-11-08T09:20:03"], [111536,6.4,985.7,1.223,4.3,986.1,0,0,0,0,85.2,1023.4,20,6.6,5.5,6.9,0,0.8,3.1,"2024-11-08T09:30:03"], [111537,6.4,985.6,1.223,4.3,986.1,0,0,0,0,84.7,1023.3,20.1,6.7,5.6,7.5,199.3,0.6,2.9,"2024-11-08T09:40:03"], [111538,6.4,985.6,1.222,4.3,986,0,0,0,0,84.3,1023.3,20.3,6.8,5.7,7.8,126.7,0.5,2.7,"2024-11-08T09:50:03"], [111539,6.5,985.4,1.222,4.4,985.9,0,0,0,0,83.9,1023.1,20.2,6.9,5.6,7.5,39.1,0.6,2.2,"2024-11-08T10:00:04"], [111540,6.4,985.4,1.222,4.2,985.9,0,0,0,0,83.5,1023.1,20.1,6.8,5.6,6.3,1.1,1.2,3.6,"2024-11-08T10:10:05"], [111541,6.4,985.3,1.222,4.2,985.7,0,0,0,0,83.6,1023,20.1,6.8,5.6,6,15.8,1.5,2.9,"2024-11-08T10:20:03"], [111542,6.4,985.1,1.222,4.3,985.6,0,0,0,0,83.8,1022.8,20.2,6.8,5.6,6.2,17,1.3,3,"2024-11-08T10:30:02"], [111543,6.5,985.1,1.22,4.4,985.6,0,0,0,0,83.4,1022.7,20.8,7,5.9,7.2,1.1,0.8,2.6,"2024-11-08T10:40:03"], [111544,6.5,985,1.22,4.4,985.4,0,0,0,0,82.8,1022.6,20.6,7.1,5.8,7.1,67.9,1,2.3,"2024-11-08T10:50:02"], [111545,6.5,984.9,1.22,4.4,985.4,0,0,0,0,82.5,1022.5,20.7,7.2,5.9,7.3,322.9,0.9,2.7,"2024-11-08T11:00:02"], [111546,6.5,984.8,1.218,4.6,985.3,0,0,0,0,82.3,1022.5,21.2,7.4,6.1,8,33.4,0.7,2.8,"2024-11-08T11:10:03"], [111547,6.5,984.7,1.218,4.5,985.1,0,0,0,0,81.7,1022.3,21,7.4,6,7.1,15.8,1.2,3.8,"2024-11-08T11:20:01"], [111548,6.5,984.6,1.218,4.5,985,0,0,0,0,81.9,1022.2,21,7.4,6,7.5,33.2,0.9,2.4,"2024-11-08T11:30:01"], [111549,6.6,984.5,1.218,4.7,985,0,0,0,0,82,1022.1,21.2,7.6,6.1,7.9,301.2,0.8,1.9,"2024-11-08T11:40:04"], [111550,6.6,984.4,1.218,4.7,984.9,0,0,0,0,82.2,1022,21.2,7.5,6.1,7.3,350.9,1.1,2.6,"2024-11-08T11:50:02"], [111551,6.6,984.3,1.218,4.6,984.8,0,0,0,0,82.6,1021.9,20.9,7.4,6,6.9,343.7,1.4,3.5,"2024-11-08T12:00:02"], [111552,6.5,984.3,1.218,4.6,984.7,0,0,0,0,82.7,1021.9,20.9,7.3,6,7.2,356.6,1.1,3.4,"2024-11-08T12:10:03"], [111553,6.6,984.3,1.218,4.6,984.8,0,0,0,0,82.6,1021.9,21.3,7.4,6.1,7.2,335.9,1.1,3.2,"2024-11-08T12:20:03"], [111554,6.5,984.2,1.218,4.6,984.7,0,0,0,0,82.5,1021.8,21.2,7.4,6.1,6.7,308.3,1.4,2.9,"2024-11-08T12:30:03"], [111555,6.6,984.2,1.217,4.7,984.6,0,0,0,0,82.1,1021.8,21.2,7.5,6.1,7.5,327.6,1,2.3,"2024-11-08T12:40:03"], [111556,6.6,984.1,1.216,4.7,984.5,0,0,0,0,82,1021.7,21.5,7.6,6.3,7.9,41.4,0.8,2.5,"2024-11-08T12:50:03"], [111557,6.6,983.9,1.217,4.7,984.4,0,0,0,0,81.9,1021.5,21.3,7.6,6.2,7.7,6.4,0.9,2.6,"2024-11-08T13:00:03"], [111558,6.6,983.9,1.217,4.6,984.3,0,0,0,0,81.8,1021.5,21,7.5,6,7.4,342.2,1,2.7,"2024-11-08T13:10:03"], [111559,6.6,983.9,1.217,4.7,984.4,0,0,0,0,82.1,1021.5,21.4,7.6,6.2,7.4,296.3,1.1,2.4,"2024-11-08T13:20:03"], [111560,6.6,983.9,1.217,4.7,984.5,0,0,0,0,82,1021.4,21.4,7.6,6.2,7.2,310.3,1.3,2.9,"2024-11-08T13:30:03"], [111561,6.6,983.9,1.217,4.6,984.3,0,0,0,0,82,1021.4,21.1,7.5,6.1,7.1,331.9,1.2,2.7,"2024-11-08T13:40:03"], [111562,6.6,983.8,1.217,4.7,984.2,0,0,0,0,82,1021.4,21.2,7.6,6.1,7.3,309.6,1.1,2.5,"2024-11-08T13:50:03"], [111563,6.5,983.8,1.217,4.6,984.4,0,0,0,0,82,1021.4,21.2,7.5,6.1,7.4,303.6,1,2.4,"2024-11-08T14:00:03"], [111564,6.6,983.8,1.217,4.6,984.3,0,0,0,0,81.8,1021.3,21.1,7.6,6.1,7.1,303.5,1.3,2.8,"2024-11-08T14:10:03"], [111565,6.6,983.9,1.217,4.7,984.4,0,0,0,0,82.2,1021.5,21.1,7.5,6.1,7.6,285.9,0.9,2.3,"2024-11-08T14:20:03"], [111566,6.6,983.8,1.217,4.7,984.2,0,0,0,0,82,1021.4,21.4,7.6,6.2,7.9,312.5,0.8,1.9,"2024-11-08T14:30:03"], [111567,6.6,983.7,1.217,4.7,984.2,0,0,0,0,82.4,1021.3,21.4,7.5,6.2,7.2,269,1.2,2.6,"2024-11-08T14:40:03"], [111568,6.6,983.7,1.217,4.8,984.2,0,0,0,0,82.7,1021.3,21.3,7.6,6.1,7.7,285.1,0.9,2.2,"2024-11-08T14:50:02"], [111569,6.6,983.7,1.217,4.7,984.2,0,0,0,0,82.7,1021.3,21.1,7.5,6.1,7.4,296.2,1,2.2,"2024-11-08T15:00:03"], [111570,6.6,983.7,1.217,4.7,984.2,0,0,0,0,83,1021.2,21.3,7.4,6.1,7.4,315.7,1,2.1,"2024-11-08T15:10:01"], [111571,6.7,983.6,1.217,4.9,984.1,0,0,0,0,83.5,1021.2,21.3,7.5,6.2,7.3,285.6,1.1,2.6,"2024-11-08T15:20:01"], [111572,6.7,983.7,1.217,4.9,984.2,0,0,0,0,83.7,1021.2,21.3,7.4,6.2,7.5,296.8,0.9,1.8,"2024-11-08T15:30:03"], [111573,6.7,983.7,1.217,4.9,984.3,0,0,0,0,84.4,1021.3,21.5,7.4,6.2,7.6,304.1,0.8,2.2,"2024-11-08T15:40:01"], [111574,6.7,983.7,1.218,4.8,984.2,0,0,0,0,84.2,1021.3,21,7.3,6,7.4,305.8,0.9,2,"2024-11-08T15:50:01"], [111575,6.6,983.7,1.218,4.8,984.2,0,0,0,0,84.8,1021.3,21,7.2,6,6.7,317.7,1.3,2.6,"2024-11-08T16:00:02"], [111576,6.7,983.7,1.218,4.8,984.2,0,0,0,0,84.8,1021.3,21,7.2,6,7.1,321.7,1,2.5,"2024-11-08T16:10:01"], [111577,6.6,983.7,1.219,4.8,984.1,0,0,0,0,84.6,1021.3,20.8,7.2,5.9,6.9,321.3,1.1,2.3,"2024-11-08T16:20:02"], [111578,6.6,983.7,1.219,4.7,984.2,0,0,0,0,84.9,1021.3,20.9,7.1,6,7.2,301.6,0.9,1.9,"2024-11-08T16:30:03"], [111579,6.6,983.8,1.219,4.8,984.4,0,0,0,0,85.2,1021.4,20.9,7.1,6,7.2,313.3,0.9,1.8,"2024-11-08T16:40:03"], [111580,6.6,983.7,1.219,4.8,984.3,0,0,0,0,85.5,1021.3,20.9,7,5.9,7.1,276.1,0.9,1.9,"2024-11-08T16:50:04"], [111581,6.6,983.8,1.219,4.7,984.3,0,0,0,0,85.4,1021.4,20.7,7,5.9,7.1,303,0.9,1.9,"2024-11-08T17:00:04"], [111582,6.6,983.8,1.219,4.8,984.3,0,0,0,0,85.4,1021.4,20.9,7.1,6,7.5,289.2,0.7,1.7,"2024-11-08T17:10:03"], [111583,6.7,983.8,1.219,4.8,984.3,0,0,0,0,85.7,1021.4,20.9,7.1,6,7.9,297.4,0.6,1.3,"2024-11-08T17:20:03"], [111584,6.6,983.8,1.219,4.7,984.3,0,0,0,0,85.3,1021.4,21,7,6,7.7,312,0.6,1.8,"2024-11-08T17:30:02"], [111585,6.7,983.8,1.219,4.8,984.3,0,0,0,0,85.5,1021.4,21,7.1,6,8.2,258.4,0.5,1.4,"2024-11-08T17:40:03"], [111586,6.6,983.8,1.219,4.8,984.3,0,0,0,0,84.8,1021.4,20.8,7.1,5.9,7.6,278.6,0.7,1.4,"2024-11-08T17:50:04"], [111587,6.6,983.9,1.219,4.7,984.4,0,0,0,0,85.1,1021.5,20.8,7.1,5.9,8.1,293.4,0.5,1.4,"2024-11-08T18:00:03"], [111588,6.6,983.9,1.219,4.7,984.5,0,0,0,0,85,1021.6,20.8,7.1,5.9,7.6,0,0.7,1.3,"2024-11-08T18:10:02"], [111589,6.6,983.9,1.219,4.7,984.3,0,0,0,0,85.3,1021.5,20.9,7,6,8.5,318,0.4,0.9,"2024-11-08T18:20:02"], [111590,6.7,983.8,1.219,4.8,984.2,0,0,0,0,85.6,1021.4,20.7,7.1,5.9,8.4,293.1,0.4,0.9,"2024-11-08T18:30:01"], [111591,6.6,983.7,1.219,4.7,984.1,0,0,0,0,85.2,1021.3,20.9,7,6,7.9,0,0.6,1,"2024-11-08T18:40:01"], [111592,6.6,983.7,1.219,4.7,984.2,0,0,0,0,85.5,1021.3,20.7,7,5.9,8.8,251.8,0,0.9,"2024-11-08T18:50:02"], [111593,6.6,983.7,1.219,4.7,984.1,0,0,0,0,84.6,1021.3,20.7,7.1,5.9,8.8,0,0,0.5,"2024-11-08T19:00:01"], [111594,6.6,983.6,1.22,4.6,984.1,0,0,0,0,85.9,1021.3,20.4,6.8,5.7,8.6,0,0,0.8,"2024-11-08T19:10:02"], [111595,6.6,983.7,1.222,4.6,984.2,0,0,0,0,87.3,1021.4,20,6.6,5.5,7.9,149.6,0.4,1.2,"2024-11-08T19:20:03"], [111596,6.5,983.8,1.222,4.5,984.3,0,0,0,0,88.4,1021.5,19.8,6.3,5.4,7.8,0,0.4,1.1,"2024-11-08T19:30:01"], [111597,6.6,983.9,1.221,4.7,984.4,0,0,0,0,88,1021.6,20.5,6.5,5.7,8.3,0,0,0.4,"2024-11-08T19:40:01"], [111598,6.7,983.9,1.218,4.8,984.5,0,0,0,0,86.2,1021.6,21,7,6,8.7,0,0,0.6,"2024-11-08T19:50:03"], [111599,6.7,984,1.22,5,984.7,0,0,0,0,87.1,1021.7,21.1,7,6.1,8.6,114.2,0.3,1.1,"2024-11-08T20:00:01"], [111600,6.8,984.1,1.221,5,984.5,0,0,0,0,89.3,1021.7,20.5,6.6,5.8,7.4,0,0.6,1.4,"2024-11-08T20:10:01"], [111601,6.8,984,1.22,5,984.5,0,0,0,0,88.6,1021.7,21,6.8,6,8.5,0,0,0.5,"2024-11-08T20:20:02"], [111602,6.8,984,1.221,5.1,984.5,0,0,0,0,88.3,1021.7,20.7,6.9,5.9,8.3,133.3,0.4,1.4,"2024-11-08T20:30:00"], [111603,6.7,984.1,1.221,4.9,984.5,0,0,0,0,89.1,1021.8,20.7,6.6,5.8,7.2,111.5,0.7,1.1,"2024-11-08T20:40:00"], [111604,6.7,984,1.221,4.9,984.5,0,0,0,0,88.8,1021.7,20.4,6.6,5.7,7.1,157.4,0.7,1,"2024-11-08T20:50:02"], [111605,6.7,984,1.22,5,984.5,0,0,0,0,88.6,1021.7,20.9,6.7,6,8.5,0,0,0.6,"2024-11-08T21:00:03"], [111606,6.8,984,1.22,5.1,984.6,0,0,0,0,88.2,1021.6,21.1,6.9,6.1,8.7,144.3,0,0.6,"2024-11-08T21:10:03"], [111607,6.8,984,1.22,5.1,984.5,0,0,0,0,88.2,1021.7,21,6.9,6,8.3,0,0.4,1,"2024-11-08T21:20:02"], [111608,6.8,984,1.219,5.2,984.6,0,0,0,0,88.1,1021.7,21.4,7,6.2,8.7,0,0,0.4,"2024-11-08T21:30:02"], [111609,6.8,984,1.219,5.2,984.4,0,0,0,0,86.9,1021.6,21.3,7.2,6.2,9,252.8,0,0.5,"2024-11-08T21:40:02"], [111610,6.8,984,1.218,5.2,984.5,0,0,0,0,87.4,1021.6,21.4,7.2,6.2,8.9,240.1,0,0.5,"2024-11-08T21:50:02"], [111611,6.8,984,1.218,5.2,984.5,0,0,0,0,87.2,1021.6,21.6,7.2,6.3,8.3,131,0.5,1.5,"2024-11-08T22:00:02"], [111612,6.9,984,1.219,5.3,984.3,0,0,0,0,88.3,1021.6,21.2,7.1,6.1,8.9,167.6,0,0.6,"2024-11-08T22:10:03"], [111613,6.8,984,1.219,5.2,984.5,0,0,0,0,88.9,1021.6,21.2,6.9,6.1,8.7,0,0,0.5,"2024-11-08T22:20:01"], [111614,6.8,984.1,1.22,5.2,984.6,0,0,0,0,88.9,1021.7,20.9,6.9,6,8.7,132.2,0,0.8,"2024-11-08T22:30:01"], [111615,6.7,984.1,1.222,5,984.6,0,0,0,0,89.9,1021.8,20.3,6.5,5.7,8.1,0,0.3,0.8,"2024-11-08T22:40:02"], [111616,6.6,984.2,1.224,4.7,984.7,0,0,0,0,90.4,1021.9,19.7,6.2,5.4,6.5,148.8,0.8,1.1,"2024-11-08T22:50:01"], [111617,6.7,984.2,1.224,4.8,984.7,0,0,0,0,91.5,1021.9,19.8,6.1,5.4,6.2,157.6,0.8,1.3,"2024-11-08T23:00:01"], [111618,6.7,984.1,1.223,4.8,984.6,0,0,0,0,91.1,1021.9,20.3,6.2,5.6,7.1,161.6,0.5,0.8,"2024-11-08T23:10:02"], [111619,6.7,984.1,1.221,5,984.6,0,0,0,0,90.2,1021.8,20.7,6.5,5.8,8.2,171.8,0,0.6,"2024-11-08T23:20:01"], [111620,6.7,984.1,1.222,5,984.6,0,0,0,0,89.7,1021.8,20.4,6.5,5.7,7.7,217.5,0.5,0.9,"2024-11-08T23:30:01"], [111621,6.7,984.1,1.221,5,984.5,0,0,0,0,89.8,1021.8,20.8,6.5,5.9,8.3,194.2,0,0.6,"2024-11-08T23:40:02"], [111622,6.8,984.1,1.221,5.1,984.5,0,0,0,0,90,1021.8,20.6,6.6,5.8,8.3,243.7,0,0.6,"2024-11-08T23:50:01"], [111623,6.8,984,1.221,5,984.6,0,0,0,0,89.4,1021.7,20.6,6.6,5.8,8.4,0,0,0.4,"2024-11-09T00:00:01"], [111624,6.8,984.1,1.22,5.2,984.6,0,0,0,0,89.6,1021.8,21,6.8,6,8.5,209.6,0,1,"2024-11-09T00:33:49"], [111625,6.9,984.3,1.221,5.3,984.8,0,0,0,0,89.5,1022,21,6.9,6,6.8,127.8,1,1.8,"2024-11-09T00:33:49"], [111626,6.9,984.2,1.22,5.3,984.8,0,0,0,0,89.1,1021.8,21.4,7,6.2,7.8,0,0.6,1.2,"2024-11-09T00:33:49"], [111627,6.9,984.3,1.22,5.4,984.8,0,0,0,0,89.7,1021.9,21.4,6.9,6.2,8.7,275.3,0,0.7,"2024-11-09T00:40:02"], [111628,6.9,984.2,1.219,5.4,984.7,0,0,0,0,88.8,1021.8,21.5,7.1,6.3,8.8,0,0,0.6,"2024-11-09T00:50:00"], [111629,6.9,984.3,1.22,5.4,984.7,0,0,0,0,88.8,1021.9,21.4,7.1,6.2,8.9,0,0,0.8,"2024-11-09T01:00:01"], [111630,7,984.2,1.219,5.6,984.8,0,0,0,0,90,1021.9,21.8,7.1,6.4,8.9,153.1,0,0.5,"2024-11-09T01:10:02"], [111631,7,984.2,1.219,5.6,984.7,0,0,0,0,90.1,1021.8,21.8,7.1,6.4,8.9,0,0,0.5,"2024-11-09T01:20:02"], [111632,7,984.2,1.219,5.6,984.8,0,0,0,0,90.1,1021.9,21.7,7.1,6.4,8.9,0,0,0.7,"2024-11-09T01:30:02"], [111633,7,984.3,1.219,5.6,984.8,0,0,0,0,89.4,1021.9,21.9,7.2,6.4,9,175.8,0,0.5,"2024-11-09T01:40:01"], [111634,7,984.3,1.219,5.6,984.8,0,0,0,0,89.3,1021.9,21.8,7.2,6.4,9,0,0,0.8,"2024-11-09T01:50:01"], [111635,7,984.3,1.218,5.6,984.8,0,0,0,0,88.9,1021.9,22,7.3,6.5,9.1,0,0,0.7,"2024-11-09T02:00:02"], [111636,7.1,984.3,1.219,5.7,984.8,0,0,0,0,89.8,1021.9,21.7,7.2,6.3,9,0,0,0.6,"2024-11-09T02:10:01"], [111637,6.9,984.3,1.222,5.4,984.7,0,0,0,0,90.8,1022,20.7,6.8,5.9,8.6,130.3,0,1,"2024-11-09T02:20:01"], [111638,6.9,984.2,1.222,5.3,984.7,0,0,0,0,92,1021.9,20.8,6.5,5.9,7.5,152.9,0.5,0.9,"2024-11-09T02:30:01"], [111639,6.9,984.2,1.222,5.2,984.6,0,0,0,0,92,1021.9,20.6,6.4,5.8,7.8,136.5,0.4,0.8,"2024-11-09T02:40:01"], [111640,6.9,984.1,1.223,5.2,984.6,0,0,0,0,92.3,1021.8,20.5,6.4,5.7,7.2,158.5,0.5,1,"2024-11-09T02:50:00"], [111641,6.9,984.1,1.222,5.2,984.6,0,0,0,0,92.7,1021.9,20.7,6.3,5.8,7.8,0,0.4,1,"2024-11-09T03:00:02"], [111642,6.9,984.1,1.222,5.3,984.5,0,0,0,0,91.9,1021.8,20.8,6.5,5.9,8.3,0,0,0.7,"2024-11-09T03:10:01"], [111643,6.9,984,1.222,5.2,984.5,0,0,0,0,91.5,1021.7,20.7,6.5,5.9,8.3,0,0,1.2,"2024-11-09T03:20:01"], [111644,6.9,984,1.221,5.3,984.5,0,0,0,0,91.6,1021.7,20.9,6.5,5.9,8.3,0,0,0.6,"2024-11-09T03:30:02"], [111645,6.9,984.1,1.222,5.3,984.6,0,0,0,0,92,1021.8,20.8,6.5,5.9,7.6,111.8,0.5,1.1,"2024-11-09T03:40:00"], [111646,6.9,984,1.222,5.3,984.6,0,0,0,0,92.2,1021.8,20.8,6.4,5.9,7.7,0,0.4,2,"2024-11-09T03:50:00"], [111647,6.9,984.1,1.222,5.3,984.6,0,0,0,0,92,1021.7,20.8,6.5,5.9,7.9,132.9,0.4,1.5,"2024-11-09T04:00:02"], [111648,6.9,984.1,1.222,5.3,984.6,0,0,0,0,92,1021.7,20.8,6.5,5.9,7.9,136.7,0.4,1.5,"2024-11-09T04:00:09"], [111649,6.9,984,1.222,5.3,984.5,0,0,0,0,92.3,1021.7,20.9,6.5,5.9,7.8,0,0.4,0.9,"2024-11-09T04:10:04"], [111650,6.9,984,1.221,5.3,984.5,0,0,0,0,92.2,1021.7,21,6.5,6,8.3,138.9,0,1.4,"2024-11-09T04:20:04"], [111651,6.9,984,1.222,5.3,984.6,0,0,0,0,92.2,1021.7,20.7,6.5,5.9,8.3,0,0,1.1,"2024-11-09T04:30:05"], [111652,6.9,984.1,1.221,5.4,984.6,0,0,0,0,91.8,1021.8,21,6.6,6,8.3,103.6,0,0.7,"2024-11-09T04:40:03"], [111653,6.9,984.1,1.222,5.4,984.7,0,0,0,0,91.7,1021.8,20.9,6.6,6,8.4,129.6,0,0.8,"2024-11-09T04:50:03"], [111654,6.9,984.2,1.223,5.4,984.7,0,0,0,0,92.9,1021.9,20.6,6.4,5.8,7.3,0,0.6,1.1,"2024-11-09T05:00:06"], [111655,7,984.2,1.222,5.4,984.8,0,0,0,0,93.1,1021.9,21.1,6.5,6,8.2,141.5,0,0.6,"2024-11-09T05:10:03"], [111656,6.9,984.2,1.223,5.4,984.7,0,0,0,0,93.2,1021.9,20.5,6.4,5.7,7.3,164.7,0.5,1.2,"2024-11-09T05:20:05"], [111657,6.9,984.2,1.223,5.4,984.7,0,0,0,0,94,1022,20.6,6.3,5.8,7.3,151.8,0.5,1,"2024-11-09T05:30:05"], [111658,7,984.1,1.222,5.4,984.6,0,0,0,0,94.1,1021.8,20.8,6.3,5.9,8,130.3,0,0.7,"2024-11-09T05:40:05"], [111659,7,984.1,1.222,5.5,984.5,0,0,0,0,93.4,1021.8,20.9,6.4,6,8.2,38.8,0,1,"2024-11-09T05:50:06"], [111660,6.9,984,1.222,5.4,984.5,0,0,0,0,93.6,1021.7,20.8,6.3,5.9,8.1,0,0,1.2,"2024-11-09T06:00:05"], [111661,7,984,1.222,5.4,984.5,0,0,0,0,94.1,1021.7,20.7,6.3,5.9,7.7,0,0.4,1.7,"2024-11-09T06:10:04"], [111662,7,984,1.222,5.5,984.4,0,0,0,0,94.5,1021.7,20.8,6.3,5.9,8,69.3,0,1,"2024-11-09T06:20:05"], [111663,7,984,1.222,5.5,984.4,0,0,0,0,94.5,1021.7,20.8,6.3,5.9,8,137.5,0.3,1.3,"2024-11-09T06:30:04"], [111664,7,984,1.222,5.5,984.4,0,0,0,0,94.7,1021.7,20.8,6.3,5.9,8.1,0,0,0.9,"2024-11-09T06:40:04"], [111665,7,984,1.224,5.5,984.6,0,0,0,0,95.4,1021.8,20.4,6.1,5.7,7.8,107.9,0.3,1.5,"2024-11-09T06:50:05"], [111666,7,984.1,1.224,5.5,984.7,0,0,0,0,96.4,1021.9,20.4,6,5.7,7.3,309.3,0.4,1.7,"2024-11-09T07:00:04"], [111667,7,984.3,1.224,5.5,984.9,0,0,0,0,96.6,1022,20.4,6,5.7,7.4,15.1,0.4,1.8,"2024-11-09T07:10:04"], [111668,6.9,984.4,1.225,5.3,984.9,0,0,0,0,96.7,1022.2,20.1,5.8,5.6,6.3,89,0.7,2.2,"2024-11-09T07:20:05"], [111669,6.9,984.4,1.226,5.3,985,0,0,0,0,96.8,1022.2,20,5.7,5.5,6.5,0,0.6,2,"2024-11-09T07:30:04"], [111670,6.9,984.5,1.225,5.3,985,0,0,0,0,96.9,1022.3,20.2,5.7,5.6,6.3,10.1,0.6,2.2,"2024-11-09T07:40:04"], [111671,6.9,984.5,1.225,5.3,985.1,0,0,0,0,96.8,1022.3,20.1,5.8,5.6,6.4,37.9,0.6,2,"2024-11-09T07:50:04"], [111672,6.9,984.6,1.226,5.3,985.2,0,0,0,0,96.4,1022.5,20,5.8,5.5,6.9,131.6,0.5,2.1,"2024-11-09T08:00:03"], [111673,6.8,984.6,1.226,5.2,985.1,0,0,0,0,95.8,1022.5,20,5.8,5.5,6.9,90.6,0.4,1.6,"2024-11-09T08:10:03"], [111674,6.9,984.6,1.225,5.2,985.2,0,0,0,0,95.6,1022.5,20.1,5.9,5.6,7.6,0,0,1.1,"2024-11-09T08:20:05"], [111675,6.8,984.7,1.226,5,985.1,0,0,0,0,94.4,1022.5,19.6,5.8,5.3,6.7,159.1,0.5,1.4,"2024-11-09T08:30:04"], [111676,6.7,984.7,1.227,4.9,985.2,0,0,0,0,96.1,1022.6,19.5,5.5,5.3,6.3,312.6,0.5,1.3,"2024-11-09T08:40:03"], [111677,6.8,984.7,1.227,5,985.2,0,0,0,0,96.5,1022.6,19.3,5.5,5.2,6.3,342.1,0.5,2.2,"2024-11-09T08:50:05"], [111678,6.7,984.8,1.227,4.9,985.3,0,0,0,0,96.7,1022.7,19.5,5.4,5.3,5.9,0,0.7,1.5,"2024-11-09T09:00:03"], [111679,6.8,984.8,1.227,5.1,985.4,0,0,0,0,96.7,1022.7,19.5,5.6,5.3,6.6,15.5,0.5,2.1,"2024-11-09T09:10:03"], [111680,6.8,984.8,1.227,5,985.4,0,0,0,0,96.3,1022.7,19.4,5.5,5.2,5.6,0,0.8,2.3,"2024-11-09T09:20:05"], [111681,6.8,984.8,1.226,5.1,985.3,0,0,0,0,96.4,1022.7,19.8,5.7,5.4,6.6,347.2,0.5,1.8,"2024-11-09T09:30:03"], [111682,6.8,984.8,1.226,5.1,985.3,0,0,0,0,96.2,1022.7,19.9,5.7,5.5,6.1,149.2,0.7,1.6,"2024-11-09T09:40:05"], [111683,6.9,984.9,1.225,5.3,985.4,0,0,0,0,96,1022.8,20.4,5.9,5.7,6.7,101.4,0.5,1.6,"2024-11-09T09:50:04"], [111684,6.9,985,1.223,5.4,985.4,0,0,0,0,94.8,1022.7,20.8,6.1,5.9,6.9,51.3,0.6,2,"2024-11-09T10:00:04"], [111685,7,984.9,1.223,5.5,985.4,0,0,0,0,94.2,1022.7,21,6.3,6,7.8,316.1,0.4,1.4,"2024-11-09T10:10:04"], [111686,7,985,1.222,5.5,985.4,0,0,0,0,93.3,1022.7,21.1,6.5,6.1,7.3,48.7,0.6,2.1,"2024-11-09T10:20:04"], [111687,7,984.9,1.222,5.6,985.4,0,0,0,0,93.2,1022.6,21.3,6.6,6.1,6.8,308.3,0.8,2.8,"2024-11-09T10:30:04"], [111688,7.1,984.8,1.221,5.7,985.3,0,0,0,0,93.1,1022.5,21.5,6.7,6.3,7.2,34,0.7,2.7,"2024-11-09T10:40:05"], [111689,7.1,984.7,1.221,5.7,985.2,0,0,0,0,92.8,1022.4,21.3,6.8,6.1,7,47,0.8,2.5,"2024-11-09T10:50:04"], [111690,7,984.6,1.221,5.6,985.1,0,0,0,0,92.7,1022.3,21.4,6.7,6.2,6.8,4.6,0.9,2.6,"2024-11-09T11:00:04"], [111691,7.1,984.5,1.221,5.7,985,0,0,0,0,92.8,1022.2,21.4,6.8,6.2,6.7,12.5,1,2.9,"2024-11-09T11:10:05"], [111692,7.1,984.5,1.22,5.8,985,0,0,0,0,92.4,1022.2,21.7,6.9,6.3,6.7,355.7,1.1,2.8,"2024-11-09T11:20:04"], [111693,7.2,984.5,1.218,6,984.9,0,0,0,0,91.9,1022.1,22.6,7.2,6.7,8,110.4,0.6,2.4,"2024-11-09T11:30:04"], [111694,7.3,984.4,1.215,6.3,984.8,0,0,0,0,89.6,1021.9,23,7.9,7,8.8,0,0.5,1.8,"2024-11-09T11:40:05"], [111695,7.2,984.3,1.216,6,984.7,0,0,0,0,88.1,1021.8,23,7.8,7,7.8,347.8,1,2.6,"2024-11-09T11:50:04"], [111696,7.3,984.1,1.21,6.3,984.6,0,0,0,0,85.9,1021.6,24.8,8.5,7.8,9.1,337.9,0.7,2.1,"2024-11-09T12:00:04"], [111697,7.4,984,1.209,6.5,984.5,0,0,0,0,83.6,1021.3,25,9.1,7.9,9.2,11.6,1,2.9,"2024-11-09T12:10:05"], [111698,7.4,984,1.209,6.5,984.5,0,0,0,0,82.5,1021.3,25,9.3,7.9,9.6,350.8,0.9,2.2,"2024-11-09T12:20:03"], [111699,7.5,983.9,1.207,6.7,984.4,0,0,0,0,82.5,1021.2,25.4,9.5,8.1,9.5,300.3,1.1,2.5,"2024-11-09T12:30:04"], [111700,7.5,983.9,1.206,6.7,984.3,0,0,0,0,82,1021.1,25.8,9.7,8.3,10,338.6,0.9,2.6,"2024-11-09T12:40:05"], [111701,7.6,983.8,1.206,6.8,984.3,0,0,0,0,81.4,1021,25.8,9.8,8.3,10,341.8,1.1,3.1,"2024-11-09T12:50:03"], [111702,7.5,983.8,1.207,6.7,984.3,0,0,0,0,82.6,1021,25.6,9.5,8.2,9.5,316.8,1.2,3.1,"2024-11-09T13:00:03"], [111703,7.5,983.7,1.209,6.6,984.1,0,0,0,0,83.5,1020.9,25.1,9.3,7.9,8.5,325.9,1.9,3.7,"2024-11-09T13:10:05"], [111704,7.5,983.7,1.209,6.7,984.3,0,0,0,0,83.7,1021,25.1,9.3,7.9,8.8,323.8,1.5,3.3,"2024-11-09T13:20:04"], [111705,7.5,983.9,1.209,6.6,984.3,0,0,0,0,83.4,1021.2,25,9.3,7.9,9,322.7,1.4,3.2,"2024-11-09T13:30:02"], [111706,7.5,983.8,1.207,6.7,984.2,0,0,0,0,82.7,1021.1,25.6,9.5,8.2,9.2,349.8,1.3,3.4,"2024-11-09T13:40:04"], [111707,7.5,983.8,1.207,6.7,984.4,0,0,0,0,81.8,1021.1,25.4,9.7,8.1,9.5,349.7,1.3,3.2,"2024-11-09T13:50:02"], [111708,7.5,983.8,1.207,6.8,984.3,0,0,0,0,81.7,1021.1,25.6,9.8,8.2,9.9,349.2,1,2.7,"2024-11-09T14:00:05"], [111709,7.5,983.7,1.207,6.7,984.2,0,0,0,0,81.3,1021,25.5,9.7,8.1,9.5,338.9,1.3,2.9,"2024-11-09T14:10:04"], [111710,7.5,983.8,1.206,6.7,984.4,0,0,0,0,81,1021,25.7,9.8,8.2,10.4,322.3,0.8,2.4,"2024-11-09T14:20:04"], [111711,7.4,983.9,1.207,6.6,984.4,0,0,0,0,80.8,1021.1,25.3,9.7,8,9.7,306,1.1,2.9,"2024-11-09T14:30:04"], [111712,7.4,983.9,1.208,6.5,984.4,0,0,0,0,81.3,1021.2,25.1,9.6,7.9,10.3,325.1,0.7,2.8,"2024-11-09T14:40:04"], [111713,7.4,983.8,1.209,6.5,984.3,0,0,0,0,82.2,1021.1,24.8,9.4,7.8,9.7,309.7,0.9,2.9,"2024-11-09T14:50:04"], [111714,7.4,983.9,1.21,6.4,984.3,0,0,0,0,83.4,1021.2,24.6,9.1,7.7,9.4,296.8,0.9,2.5,"2024-11-09T15:00:04"], [111715,7.4,984,1.211,6.4,984.5,0,0,0,0,84.2,1021.3,24.3,9,7.6,9.9,239.5,0.6,1.6,"2024-11-09T15:10:04"], [111716,7.3,984,1.212,6.3,984.5,0,0,0,0,85.2,1021.4,24,8.6,7.4,9.6,248.3,0.6,1.1,"2024-11-09T15:20:04"], [111717,7.3,984,1.213,6.2,984.5,0,0,0,0,85.9,1021.4,23.5,8.4,7.2,9.7,227.7,0.5,1,"2024-11-09T15:30:04"], [111718,7.2,984,1.215,6.1,984.5,0,0,0,0,87,1021.5,23.1,8.1,7,9.2,249.9,0.5,1.2,"2024-11-09T15:40:04"], [111719,7.2,984,1.216,6,984.6,0,0,0,0,87.4,1021.5,22.7,8,6.8,9.2,254.2,0.5,1,"2024-11-09T15:50:04"], [111720,7.2,984,1.216,5.9,984.5,0,0,0,0,88.7,1021.5,22.6,7.6,6.8,9.1,0,0.4,1.1,"2024-11-09T16:00:03"], [111721,7.1,984.1,1.218,5.8,984.7,0,0,0,0,89.2,1021.7,22.1,7.4,6.5,9.2,211.6,0,0.5,"2024-11-09T16:10:04"], [111722,7,984.1,1.219,5.6,984.6,0,0,0,0,89.7,1021.7,21.6,7.2,6.3,9,0,0,0.5,"2024-11-09T16:20:04"], [111723,7,984.1,1.219,5.6,984.8,0,0,0,0,90.2,1021.7,21.8,7.1,6.4,8.9,0,0,0.8,"2024-11-09T16:30:05"], [111724,7,984.2,1.22,5.5,984.8,0,0,0,0,90.3,1021.9,21.4,7,6.2,8.8,0,0,0.5,"2024-11-09T16:40:04"], [111725,6.9,984.3,1.221,5.4,984.8,0,0,0,0,90.5,1021.9,20.9,6.9,6,8.7,149.7,0,0.4,"2024-11-09T16:50:04"], [111726,6.9,984.3,1.221,5.3,984.8,0,0,0,0,91.4,1022,21,6.6,6,8.4,217.6,0,0.5,"2024-11-09T17:00:04"], [111727,6.9,984.3,1.222,5.3,984.8,0,0,0,0,91.5,1022,20.7,6.6,5.9,8.4,226.8,0,0.4,"2024-11-09T17:10:02"], [111728,6.8,984.3,1.222,5.2,984.9,0,0,0,0,91.5,1022,20.8,6.5,5.9,8,232.5,0.3,0.6,"2024-11-09T17:20:02"], [111729,6.8,984.4,1.223,5.1,984.9,0,0,0,0,91.7,1022.1,20.2,6.4,5.6,7.8,246.8,0.4,0.7,"2024-11-09T17:30:04"], [111730,6.8,984.4,1.223,5.1,984.8,0,0,0,0,92.2,1022.1,20.5,6.2,5.8,8,257.5,0,0.6,"2024-11-09T17:40:02"], [111731,6.8,984.4,1.223,5.2,984.9,0,0,0,0,92.3,1022.1,20.5,6.3,5.7,8.1,303.2,0,0.8,"2024-11-09T17:50:02"], [111732,6.8,984.5,1.223,5.1,984.9,0,0,0,0,92.2,1022.2,20.3,6.3,5.7,7.3,331,0.5,1.4,"2024-11-09T18:00:04"], [111733,6.7,984.5,1.224,5,985,0,0,0,0,92.4,1022.3,19.9,6.1,5.5,7.2,53.8,0.5,1.3,"2024-11-09T18:10:02"], [111734,6.7,984.5,1.225,4.8,985,0,0,0,0,92.4,1022.3,19.5,6,5.3,7.3,359,0.4,1,"2024-11-09T18:20:05"], [111735,6.6,984.5,1.226,4.7,984.9,0,0,0,0,92.8,1022.3,19.4,5.7,5.2,7.3,0,0.3,0.8,"2024-11-09T18:30:05"], [111736,6.6,984.5,1.226,4.7,985,0,0,0,0,92.5,1022.3,19.2,5.8,5.1,7.6,0,0,0.5,"2024-11-09T18:40:04"], [111737,6.5,984.5,1.226,4.4,985,0,0,0,0,92.6,1022.3,19.1,5.5,5.1,7.2,251.3,0,0.4,"2024-11-09T18:50:05"], [111738,6.5,984.5,1.227,4.5,985.1,0,0,0,0,92.4,1022.4,18.9,5.6,5,7.3,0,0,0.4,"2024-11-09T19:00:05"], [111739,6.5,984.5,1.228,4.3,985,0,0,0,0,92.5,1022.4,18.6,5.4,4.8,7.2,0,0,0.4,"2024-11-09T19:10:04"], [111740,6.5,984.6,1.228,4.3,985.1,0,0,0,0,92.8,1022.5,18.7,5.4,4.8,7.1,0,0,0.4,"2024-11-09T19:20:04"], [111741,6.6,984.5,1.226,4.6,985.1,0,0,0,0,93.3,1022.4,19.3,5.6,5.2,7.3,0,0,0.4,"2024-11-09T19:30:05"], [111742,6.4,984.6,1.229,4.2,985.1,0,0,0,0,92.4,1022.4,18.1,5.3,4.6,7.1,256.5,0,0.4,"2024-11-09T19:40:04"], [111743,6.3,984.6,1.23,3.9,985.1,0,0,0,0,92.8,1022.5,17.8,5,4.4,6.7,244.4,0,0.5,"2024-11-09T19:50:04"], [111744,6.3,984.6,1.23,3.8,985.1,0,0,0,0,93.1,1022.6,17.8,4.8,4.4,6.4,274.5,0.3,0.6,"2024-11-09T20:00:03"], [111745,6.3,984.7,1.23,4,985.3,0,0,0,0,93.6,1022.7,17.9,4.9,4.5,6,307.2,0.5,0.9,"2024-11-09T20:10:02"], [111746,6.3,984.8,1.23,3.9,985.3,0,0,0,0,93.6,1022.8,17.8,4.8,4.4,5.7,0,0.5,0.7,"2024-11-09T20:20:05"], [111747,6.3,984.8,1.232,4,985.3,0,0,0,0,95.3,1022.8,17.4,4.7,4.2,6.1,308,0.4,0.9,"2024-11-09T20:30:03"], [111748,6.3,984.9,1.232,3.9,985.3,0,0,0,0,96.2,1022.9,17.3,4.4,4.2,5.4,293.4,0.5,1,"2024-11-09T20:40:02"], [111749,6.3,984.9,1.231,4,985.4,0,0,0,0,96.5,1022.9,17.8,4.5,4.4,6.2,0,0,0.7,"2024-11-09T20:50:04"], [111750,6.4,985,1.232,4,985.5,0,0,0,0,96.6,1023,17.4,4.5,4.2,6.3,125.6,0,1.5,"2024-11-09T21:00:02"], [111751,6.3,985.1,1.233,3.9,985.6,0,0,0,0,96.8,1023.1,17,4.3,4,4.9,17.5,0.6,1.2,"2024-11-09T21:10:03"], [111752,6.2,985,1.234,3.7,985.6,0,0,0,0,96.9,1023.1,16.9,4.2,3.9,4.9,48.6,0.5,1.5,"2024-11-09T21:20:03"], [111753,6.2,985.1,1.234,3.7,985.6,0,0,0,0,97,1023.2,16.8,4.1,3.9,4.8,10.5,0.6,1.2,"2024-11-09T21:30:03"], [111754,6.2,985.1,1.234,3.7,985.6,0,0,0,0,97.1,1023.2,16.7,4.1,3.8,5.1,11.1,0.5,1.3,"2024-11-09T21:40:02"], [111755,6.1,985.1,1.235,3.5,985.5,0,0,0,0,97.1,1023.2,16.5,3.9,3.7,4.6,0,0.6,1.3,"2024-11-09T21:50:03"], [111756,6.1,985.1,1.235,3.5,985.6,0,0,0,0,97.2,1023.2,16.5,3.9,3.7,4.8,0,0.5,1.2,"2024-11-09T22:00:02"], [111757,6.1,985.1,1.235,3.4,985.6,0,0,0,0,97.1,1023.2,16.2,3.9,3.6,4.3,15.6,0.6,1.6,"2024-11-09T22:10:03"], [111758,6.1,985.1,1.236,3.4,985.7,0,0,0,0,97.1,1023.3,16.2,3.8,3.6,4.3,18.2,0.6,1.8,"2024-11-09T22:20:03"], [111759,6.1,985.2,1.235,3.4,985.7,0,0,0,0,97.2,1023.3,16.6,3.9,3.8,5.6,34.1,0,0.8,"2024-11-09T22:30:02"], [111760,6.1,985.2,1.235,3.5,985.7,0,0,0,0,97,1023.3,16.3,3.9,3.6,5,16.3,0.4,1.1,"2024-11-09T22:40:04"], [111761,6.1,985.1,1.235,3.5,985.6,0,0,0,0,97,1023.3,16.4,3.9,3.7,5.5,21.7,0.3,0.9,"2024-11-09T22:50:03"], [111762,6.1,985.2,1.235,3.5,985.6,0,0,0,0,97,1023.3,16.2,3.9,3.6,5.6,0,0,0.9,"2024-11-09T23:00:03"], [111763,6.1,985.2,1.235,3.4,985.7,0,0,0,0,97,1023.3,16.4,3.9,3.7,5.4,0,0.3,0.8,"2024-11-09T23:10:03"], [111764,6.1,985.2,1.235,3.5,985.7,0,0,0,0,97,1023.3,16.4,3.9,3.7,5.5,0,0.3,1,"2024-11-09T23:20:04"], [111765,6.1,985.1,1.235,3.5,985.7,0,0,0,0,97,1023.2,16.5,3.9,3.7,5.6,295,0,0.9,"2024-11-09T23:30:04"], [111766,6.1,985.1,1.235,3.5,985.6,0,0,0,0,96.9,1023.2,16.5,3.9,3.7,5.6,0,0,0.8,"2024-11-09T23:40:04"], [111767,6.1,985.2,1.235,3.5,985.7,0,0,0,0,96.9,1023.3,16.5,4,3.8,5.3,299.5,0.4,0.9,"2024-11-09T23:50:03"], [111768,6.1,985.2,1.235,3.5,985.7,0,0,0,0,97,1023.3,16.4,4,3.7,4.9,333.6,0.5,1.5,"2024-11-10T00:00:03"], [111769,6.1,985.3,1.235,3.4,985.7,0,0,0,0,97.2,1023.4,16.4,3.8,3.7,3.7,314.9,0.9,1.8,"2024-11-10T00:33:24"], [111770,6.2,985.2,1.235,3.5,985.7,0,0,0,0,97.2,1023.3,16.5,3.9,3.7,5,327.4,0.4,0.9,"2024-11-10T00:33:24"], [111771,6.2,985.3,1.235,3.5,985.7,0,0,0,0,97.3,1023.4,16.4,3.9,3.7,4.5,308.1,0.6,1.3,"2024-11-10T00:33:24"], [111772,6.1,985.2,1.235,3.5,985.7,0,0,0,0,97.2,1023.4,16.5,3.9,3.7,4.9,0,0.5,1,"2024-11-10T00:40:03"], [111773,6.1,985.3,1.235,3.5,985.9,0,0,0,0,97.2,1023.4,16.5,3.9,3.7,5.2,345.8,0.4,1.3,"2024-11-10T00:50:03"], [111774,6.1,985.4,1.236,3.5,985.9,0,0,0,0,97.1,1023.5,16.4,3.9,3.7,4.8,15.9,0.5,1.2,"2024-11-10T01:00:02"], [111775,6.1,985.4,1.236,3.4,986,0,0,0,0,97.2,1023.6,16.2,3.8,3.6,4.2,0,0.6,1.5,"2024-11-10T01:10:03"], [111776,6.1,985.4,1.236,3.5,985.9,0,0,0,0,97.2,1023.5,16.3,3.9,3.7,4.7,321,0.5,1.1,"2024-11-10T01:20:02"], [111777,6.1,985.3,1.235,3.5,985.7,0,0,0,0,97.2,1023.4,16.5,3.9,3.7,5.1,330.1,0.4,1.1,"2024-11-10T01:30:02"], [111778,6.1,985.3,1.235,3.5,985.8,0,0,0,0,97.1,1023.4,16.5,3.9,3.7,5.1,305.3,0.4,0.9,"2024-11-10T01:40:03"], [111779,6.1,985.2,1.235,3.5,985.8,0,0,0,0,97.1,1023.4,16.6,3.9,3.8,5.6,72.5,0.3,0.9,"2024-11-10T01:50:02"], [111780,6.2,985.2,1.235,3.5,985.6,0,0,0,0,97.1,1023.3,16.5,4,3.7,5.7,355,0,1.2,"2024-11-10T02:00:02"], [111781,6.1,985.1,1.235,3.5,985.5,0,0,0,0,97.1,1023.2,16.4,3.9,3.7,5.1,0,0.4,0.8,"2024-11-10T02:10:03"], [111782,6.1,985.1,1.235,3.5,985.7,0,0,0,0,97.2,1023.2,16.6,3.9,3.8,5.6,18.6,0.3,1,"2024-11-10T02:20:01"], [111783,6.2,985.2,1.234,3.6,985.7,0,0,0,0,97.2,1023.3,16.7,4,3.8,5.7,331.7,0,0.8,"2024-11-10T02:30:01"], [111784,6.2,985.1,1.234,3.6,985.6,0,0,0,0,96.9,1023.2,16.7,4,3.8,5.8,0,0,0.8,"2024-11-10T02:40:03"], [111785,6.2,985.2,1.234,3.7,985.7,0,0,0,0,97,1023.3,16.9,4.1,4,5.8,0,0,0.5,"2024-11-10T02:50:01"], [111786,6.2,985.2,1.234,3.7,985.7,0,0,0,0,96.9,1023.3,16.9,4.2,4,5.9,0,0,0.6,"2024-11-10T03:00:03"], [111787,6.2,985.2,1.234,3.7,985.7,0,0,0,0,96.9,1023.3,16.8,4.1,3.9,5.8,0,0,0.9,"2024-11-10T03:10:02"], [111788,6.2,985.3,1.234,3.7,985.8,0,0,0,0,96.9,1023.3,16.7,4.2,3.9,5.9,52.3,0,0.8,"2024-11-10T03:20:03"], [111789,6.2,985.2,1.234,3.7,985.7,0,0,0,0,97,1023.3,16.9,4.1,4,5.8,0,0,0.8,"2024-11-10T03:30:03"], [111790,6.3,985.3,1.234,3.8,985.9,0,0,0,0,96.9,1023.4,16.9,4.2,4,5.9,0,0,0.9,"2024-11-10T03:40:03"], [111791,6.2,985.4,1.234,3.7,985.9,0,0,0,0,96.9,1023.5,16.9,4.2,4,5.9,0,0,0.8,"2024-11-10T03:50:03"], [111792,6.2,985.5,1.235,3.7,986,0,0,0,0,96.8,1023.5,16.6,4.1,3.8,5.7,0,0.3,1.4,"2024-11-10T04:00:01"], [111793,6.2,985.5,1.235,3.6,986,0,0,0,0,97,1023.6,16.5,4,3.7,5.7,0,0.3,1.2,"2024-11-10T04:10:02"], [111794,6.1,985.6,1.236,3.5,986.2,0,0,0,0,97,1023.7,16.3,3.9,3.6,5.3,120.2,0.4,1.6,"2024-11-10T04:20:02"], [111795,6.1,985.6,1.236,3.5,986.1,0,0,0,0,97.2,1023.8,16.4,3.9,3.7,5,0,0.4,1.2,"2024-11-10T04:30:03"], [111796,6.1,985.6,1.237,3.5,986.1,0,0,0,0,97.1,1023.7,16,3.9,3.5,5.1,135.9,0.4,1.6,"2024-11-10T04:40:02"], [111797,6,985.6,1.237,3.2,986.2,0,0,0,0,97.2,1023.8,16,3.6,3.5,3.8,0,0.7,1.7,"2024-11-10T04:50:01"], [111798,6.1,985.6,1.237,3.3,986.1,0,0,0,0,97.3,1023.7,15.9,3.7,3.5,5.4,0,0,0.8,"2024-11-10T05:00:03"], [111799,6,985.6,1.237,3.2,986,0,0,0,0,97.1,1023.8,15.6,3.6,3.3,3.7,163.9,0.8,1.5,"2024-11-10T05:10:02"], [111800,6,985.6,1.236,3.2,986.1,0,0,0,0,97.4,1023.8,16.2,3.6,3.6,4.9,0,0.4,0.9,"2024-11-10T05:20:02"], [111801,6.1,985.5,1.236,3.4,986,0,0,0,0,97.4,1023.7,16.1,3.7,3.5,5.1,87.7,0.4,1.4,"2024-11-10T05:30:04"], [111802,6.1,985.5,1.236,3.4,986.1,0,0,0,0,97.3,1023.7,16.2,3.8,3.6,5.4,223.9,0,0.9,"2024-11-10T05:40:01"], [111803,6.1,985.5,1.236,3.4,986,0,0,0,0,97.2,1023.7,16.1,3.8,3.5,4.7,0,0.5,1.8,"2024-11-10T05:50:01"], [111804,6,985.6,1.237,3.2,986.2,0,0,0,0,97.1,1023.8,15.9,3.6,3.4,5.2,157.9,0.3,1.5,"2024-11-10T06:00:02"], [111805,6.1,985.7,1.237,3.3,986.1,0,0,0,0,97.3,1023.8,16,3.7,3.5,5.4,53.2,0,1.2,"2024-11-10T06:10:01"], [111806,6,985.7,1.237,3.3,986.3,0,0,0,0,97.1,1023.9,15.9,3.7,3.4,4.7,130.5,0.4,1.5,"2024-11-10T06:20:01"], [111807,6,985.8,1.237,3.3,986.3,0,0,0,0,97.2,1024,16.1,3.7,3.5,5.3,0,0.3,1,"2024-11-10T06:30:03"], [111808,6,985.8,1.238,3.2,986.3,0,0,0,0,97.1,1024,15.7,3.7,3.3,5,34.2,0.4,1.4,"2024-11-10T06:40:01"], [111809,6,985.9,1.237,3.2,986.4,0,0,0,0,97.3,1024.1,16,3.6,3.5,4.1,60.4,0.6,2,"2024-11-10T06:50:01"], [111810,6,985.9,1.238,3.1,986.5,0,0,0,0,97.3,1024.1,15.7,3.5,3.3,4.2,130.7,0.6,2.3,"2024-11-10T07:00:03"], [111811,6,986,1.238,3.1,986.6,0,0,0,0,97.3,1024.2,15.8,3.5,3.4,4.9,128.1,0.4,1.3,"2024-11-10T07:10:01"], [111812,6,986.1,1.238,3.2,986.6,0,0,0,0,97.2,1024.3,15.6,3.6,3.3,4.9,114.9,0.4,1.2,"2024-11-10T07:20:03"], [111813,6,986.1,1.238,3.1,986.7,0,0,0,0,97.2,1024.3,15.7,3.5,3.3,4.4,129.1,0.5,1.4,"2024-11-10T07:30:03"], [111814,6,986.2,1.238,3.2,986.7,0,0,0,0,97.4,1024.4,15.7,3.5,3.3,4,27.9,0.6,2.2,"2024-11-10T07:40:03"], [111815,5.9,986.2,1.239,3,986.6,0,0,0,0,97.3,1024.4,15.3,3.4,3.1,3.6,0,0.7,1.4,"2024-11-10T07:50:03"], [111816,6,986.2,1.237,3.1,986.8,0,0,0,0,97.5,1024.4,16,3.5,3.5,5.2,50.5,0,1,"2024-11-10T08:00:02"], [111817,6,986.2,1.239,3.1,986.8,0,0,0,0,97.3,1024.4,15.5,3.5,3.2,3.6,44.6,0.7,1.9,"2024-11-10T08:10:02"], [111818,6,986.2,1.238,3.1,986.7,0,0,0,0,97.4,1024.5,15.7,3.5,3.3,4.3,352.1,0.5,1.6,"2024-11-10T08:20:02"], [111819,5.9,986.2,1.239,2.9,986.8,0,0,0,0,97.3,1024.5,15.5,3.3,3.2,3.3,288.8,0.8,2.3,"2024-11-10T08:30:02"], [111820,5.9,986.3,1.24,2.9,986.8,0,0,0,0,97.4,1024.6,15.1,3.2,3,2.5,7.2,1.1,2.5,"2024-11-10T08:40:02"], [111821,5.9,986.3,1.238,3,986.8,0,0,0,0,97.5,1024.6,15.7,3.4,3.3,4.6,18.1,0.4,1.1,"2024-11-10T08:50:02"], [111822,6,986.3,1.238,3.2,986.8,0,0,0,0,97.4,1024.5,15.8,3.6,3.4,5.3,291.2,0.3,1.4,"2024-11-10T09:00:01"], [111823,6,986.3,1.238,3.2,986.8,0,0,0,0,97.3,1024.5,15.8,3.6,3.4,3.7,255.7,0.8,2.4,"2024-11-10T09:10:01"], [111824,6,986.3,1.238,3.3,986.7,0,0,0,0,97.4,1024.5,15.8,3.6,3.4,3.8,340,0.7,2.3,"2024-11-10T09:20:03"], [111825,6,986.4,1.237,3.2,986.9,0,0,0,0,97.4,1024.6,16.2,3.6,3.6,4.5,17.1,0.5,1.4,"2024-11-10T09:30:02"], [111826,6.1,986.4,1.237,3.4,986.9,0,0,0,0,97.4,1024.6,16.2,3.7,3.6,3.9,8.1,0.7,1.6,"2024-11-10T09:40:02"], [111827,6.1,986.4,1.238,3.4,986.9,0,0,0,0,97.5,1024.6,16.1,3.7,3.5,3.3,349.3,1,2.5,"2024-11-10T09:50:02"], [111828,6.1,986.5,1.237,3.4,986.9,0,0,0,0,97.6,1024.7,16.1,3.8,3.5,3.8,13.2,0.8,2.3,"2024-11-10T10:00:01"], [111829,6.1,986.5,1.238,3.3,987,0,0,0,0,97.5,1024.7,15.9,3.7,3.4,3.6,0,0.8,2,"2024-11-10T10:10:01"], [111830,6.1,986.5,1.238,3.3,987,0,0,0,0,97.4,1024.7,16,3.7,3.5,4.6,320.4,0.5,1.8,"2024-11-10T10:20:02"], [111831,6.1,986.5,1.237,3.4,987,0,0,0,0,97.5,1024.7,16.3,3.7,3.6,3.2,346.9,1,2.5,"2024-11-10T10:30:00"], [111832,6.1,986.4,1.238,3.3,986.9,0,0,0,0,97.5,1024.6,15.8,3.7,3.4,3.1,352.2,1.1,2.5,"2024-11-10T10:40:00"], [111833,6.1,986.3,1.237,3.4,986.8,0,0,0,0,97.6,1024.5,16.1,3.7,3.6,3.6,350.9,0.9,1.9,"2024-11-10T10:50:02"], [111834,6.1,986.3,1.237,3.4,986.7,0,0,0,0,97.6,1024.4,16.2,3.8,3.6,3.6,333.1,0.9,2.2,"2024-11-10T11:00:00"], [111835,6.1,986.2,1.237,3.4,986.6,0,0,0,0,97.6,1024.4,16.2,3.7,3.6,3.2,7,1,3.1,"2024-11-10T11:10:00"], [111836,6.1,986.1,1.237,3.4,986.7,0,0,0,0,97.6,1024.3,16.1,3.8,3.5,3.1,313.5,1.1,2.7,"2024-11-10T11:20:02"], [111837,6.1,986.1,1.237,3.5,986.7,0,0,0,0,97.7,1024.3,16.1,3.8,3.6,3.1,13.7,1.2,2.5,"2024-11-10T11:30:00"], [111838,6.1,986.1,1.236,3.4,986.5,0,0,0,0,97.7,1024.2,16.5,3.8,3.7,3.1,20,1.1,2.6,"2024-11-10T11:40:02"], [111839,6.2,986.1,1.236,3.6,986.6,0,0,0,0,97.7,1024.2,16.5,3.9,3.7,3.2,5.9,1.1,2.8,"2024-11-10T11:50:02"], [111840,6.2,986.1,1.235,3.7,986.6,0,0,0,0,97.7,1024.2,16.8,4,3.9,3.7,359.2,0.9,2.8,"2024-11-10T12:00:02"], [111841,6.2,986,1.235,3.7,986.5,0,0,0,0,97.7,1024.2,16.7,4,3.9,3.3,13.4,1.2,2.8,"2024-11-10T12:10:02"], [111842,6.1,986,1.236,3.5,986.4,0,0,0,0,97.6,1024.1,16.4,3.8,3.7,3.4,8.6,1,2.7,"2024-11-10T12:20:01"], [111843,6.2,985.9,1.235,3.8,986.3,0,0,0,0,97.7,1024,17,4.1,4,4.4,36.6,0.7,2,"2024-11-10T12:30:01"], [111844,6.3,985.9,1.235,3.8,986.4,0,0,0,0,97.5,1024,16.8,4.2,3.9,4.5,15.4,0.7,2.2,"2024-11-10T12:40:02"], [111845,6.2,985.9,1.235,3.7,986.4,0,0,0,0,97.4,1024,16.7,4.1,3.9,4,338.8,0.8,2.4,"2024-11-10T12:50:01"], [111846,6.2,985.9,1.235,3.7,986.4,0,0,0,0,97.6,1024.1,16.8,4.1,3.9,4,327.5,0.8,3,"2024-11-10T13:00:02"], [111847,6.3,985.9,1.235,3.8,986.4,0,0,0,0,97.5,1024,16.8,4.2,3.9,3.9,54.4,0.9,2.6,"2024-11-10T13:10:02"], [111848,6.2,985.9,1.236,3.6,986.4,0,0,0,0,97.5,1024.1,16.5,4,3.8,3.2,42.7,1.2,3.2,"2024-11-10T13:20:01"], [111849,6.2,985.9,1.234,3.8,986.3,0,0,0,0,97.7,1024,17,4.1,4,3.7,11.1,1,2.7,"2024-11-10T13:30:01"], [111850,6.2,985.8,1.235,3.7,986.3,0,0,0,0,97.6,1023.9,16.7,4,3.8,3.6,25.1,1,3,"2024-11-10T13:40:02"], [111851,6.2,985.8,1.235,3.7,986.3,0,0,0,0,97.6,1024,16.7,4,3.8,4,31.2,0.8,3,"2024-11-10T13:50:01"], [111852,6.3,985.9,1.235,3.8,986.5,0,0,0,0,97.6,1024,17,4.1,4,3.9,3.4,0.9,2,"2024-11-10T14:00:01"], [111853,6.3,986,1.234,4,986.6,0,0,0,0,97.7,1024.1,17.3,4.3,4.2,4.6,17,0.7,2.1,"2024-11-10T14:10:02"], [111854,6.3,986.1,1.235,3.9,986.6,0,0,0,0,97.5,1024.2,17,4.2,4,3.9,28.7,1,2.9,"2024-11-10T14:20:01"], [111855,6.3,986.1,1.235,3.9,986.7,0,0,0,0,97.6,1024.2,17.1,4.2,4.1,4.4,1.8,0.7,2.4,"2024-11-10T14:30:01"], [111856,6.3,986.2,1.234,3.9,986.7,0,0,0,0,97.6,1024.3,17.3,4.3,4.2,3.9,16.6,1,2.5,"2024-11-10T14:40:02"], [111857,6.3,986.2,1.234,3.9,986.7,0,0,0,0,97.6,1024.3,17.4,4.3,4.2,4.2,9.2,0.8,2.3,"2024-11-10T14:50:00"], [111858,6.4,986.2,1.234,4.1,986.7,0,0,0,0,97.7,1024.2,17.3,4.4,4.2,4.4,58.8,0.9,3,"2024-11-10T15:00:01"], [111859,6.3,986.2,1.234,4,986.7,0,0,0,0,97.6,1024.3,17.4,4.3,4.2,4.4,36.1,0.8,2.7,"2024-11-10T15:10:02"], [111860,6.3,986.2,1.235,3.9,986.7,0,0,0,0,97.6,1024.3,17.2,4.3,4.1,3.8,64.5,1,2.4,"2024-11-10T15:19:59"], [111861,6.4,986.1,1.234,4,986.6,0,0,0,0,97.6,1024.2,17.3,4.4,4.2,4.8,78.7,0.7,2.2,"2024-11-10T15:30:00"], [111862,6.4,986.2,1.234,4,986.7,0,0,0,0,97.6,1024.3,17.5,4.4,4.2,4.7,82.4,0.7,2.1,"2024-11-10T15:40:01"], [111863,6.4,986.2,1.234,4.1,986.8,0,0,0,0,97.6,1024.3,17.5,4.4,4.2,5.1,326.8,0.6,2.7,"2024-11-10T15:50:00"], [111864,6.3,986.3,1.235,3.9,986.8,0,0,0,0,97.5,1024.4,17.2,4.3,4.1,3.6,357.2,1.2,2.3,"2024-11-10T16:00:01"], [111865,6.3,986.3,1.235,3.8,986.8,0,0,0,0,97.6,1024.5,17,4.2,4,3.5,315.2,1.2,2.2,"2024-11-10T16:10:01"], [111866,6.2,986.3,1.236,3.7,986.8,0,0,0,0,97.6,1024.4,16.6,4.1,3.8,3.2,338.6,1.3,2.9,"2024-11-10T16:20:01"], [111867,6.2,986.3,1.236,3.7,986.8,0,0,0,0,97.7,1024.5,16.6,4,3.8,3.6,312.2,1,2.9,"2024-11-10T16:30:01"], [111868,6.2,986.5,1.236,3.6,987,0,0,0,0,97.7,1024.6,16.6,4,3.8,3.1,348.8,1.2,3.4,"2024-11-10T16:40:02"], [111869,6.2,986.5,1.236,3.7,987,0,0,0,0,97.8,1024.6,16.6,4,3.8,3.7,9.4,0.9,2.7,"2024-11-10T16:50:01"], [111870,6.2,986.5,1.237,3.6,987,0,0,0,0,97.7,1024.7,16.5,3.9,3.7,3.4,10.1,1.1,3,"2024-11-10T17:00:02"], [111871,6.2,986.5,1.236,3.6,987,0,0,0,0,97.8,1024.7,16.6,3.9,3.8,3.1,23.4,1.2,2.4,"2024-11-10T17:10:01"], [111872,6.2,986.5,1.236,3.6,987.1,0,0,0,0,97.8,1024.7,16.7,4,3.8,3.8,19.1,0.9,2.5,"2024-11-10T17:20:00"], [111873,6.2,986.6,1.237,3.6,987.1,0,0,0,0,97.8,1024.8,16.6,4,3.8,3.9,352.1,0.8,2.2,"2024-11-10T17:30:02"], [111874,6.2,986.7,1.237,3.6,987.2,0,0,0,0,97.7,1024.9,16.4,3.9,3.7,3.8,48,0.9,2.2,"2024-11-10T17:40:01"], [111875,6.1,986.7,1.237,3.5,987.2,0,0,0,0,97.7,1024.9,16.3,3.8,3.6,3.5,11.1,0.9,2.8,"2024-11-10T17:50:01"], [111876,6.1,986.7,1.237,3.5,987.3,0,0,0,0,97.8,1024.9,16.5,3.8,3.7,3.7,10.2,0.8,2.6,"2024-11-10T18:00:02"], [111877,6.1,986.7,1.237,3.5,987.2,0,0,0,0,97.7,1024.9,16.3,3.8,3.7,3,329.7,1.2,2.9,"2024-11-10T18:10:01"], [111878,6.1,986.8,1.237,3.4,987.2,0,0,0,0,97.8,1025,16.4,3.8,3.7,3.2,5.5,1.1,2.9,"2024-11-10T18:20:00"], [111879,6.2,986.8,1.237,3.6,987.4,0,0,0,0,97.8,1025,16.6,3.9,3.8,4.2,353.6,0.7,2.8,"2024-11-10T18:30:02"], [111880,6.1,986.9,1.238,3.4,987.4,0,0,0,0,97.7,1025.1,16.1,3.7,3.5,2.6,330,1.4,3.2,"2024-11-10T18:40:00"], [111881,6.1,987,1.238,3.4,987.5,0,0,0,0,97.9,1025.2,16.2,3.7,3.6,3,310.6,1.2,3.2,"2024-11-10T18:50:00"], [111882,6.1,987,1.238,3.5,987.5,0,0,0,0,97.9,1025.2,16.3,3.8,3.7,3.1,284.3,1.1,2.7,"2024-11-10T19:00:02"], [111883,6.1,987.1,1.239,3.4,987.7,0,0,0,0,97.8,1025.3,16,3.7,3.5,2.8,311.7,1.3,3.2,"2024-11-10T19:09:59"], [111884,6.1,987.2,1.239,3.3,987.7,0,0,0,0,97.8,1025.4,16,3.6,3.5,3.4,336,0.9,2.7,"2024-11-10T19:19:59"], [111885,6,987.2,1.24,3.2,987.8,0,0,0,0,97.7,1025.4,15.7,3.5,3.3,2.5,329.5,1.3,3.1,"2024-11-10T19:30:01"], [111886,6,987.2,1.24,3.2,987.7,0,0,0,0,97.8,1025.5,15.7,3.5,3.3,3,352.7,1,2.3,"2024-11-10T19:40:00"], [111887,6,987.2,1.239,3.2,987.7,0,0,0,0,97.8,1025.5,15.9,3.5,3.4,3.2,341,0.9,1.9,"2024-11-10T19:49:59"], [111888,6,987.2,1.24,3.2,987.7,0,0,0,0,97.7,1025.5,15.6,3.5,3.3,3.9,7.4,0.7,2.3,"2024-11-10T20:00:01"], [111889,6,987.2,1.24,3,987.8,0,0,0,0,97.7,1025.5,15.5,3.4,3.2,2.6,8.3,1.1,2.6,"2024-11-10T20:10:02"], [111890,5.9,987.3,1.24,3,987.9,0,0,0,0,97.7,1025.6,15.4,3.3,3.2,3.3,333,0.8,2.7,"2024-11-10T20:20:01"], [111891,6,987.5,1.24,3.1,988,0,0,0,0,97.8,1025.7,15.7,3.4,3.3,3.4,359.9,0.8,2.3,"2024-11-10T20:30:01"], [111892,6,987.5,1.24,3.1,988.1,0,0,0,0,97.7,1025.8,15.6,3.4,3.3,3.1,31.5,0.9,2.1,"2024-11-10T20:40:01"], [111893,6,987.5,1.24,3.1,988,0,0,0,0,97.8,1025.8,15.7,3.4,3.3,3.1,45.6,0.9,2.2,"2024-11-10T20:50:01"], [111894,6,987.6,1.24,3.1,988,0,0,0,0,97.7,1025.8,15.5,3.4,3.2,3.1,346.8,0.9,2.4,"2024-11-10T21:00:01"], [111895,6,987.5,1.241,3.1,988,0,0,0,0,97.7,1025.8,15.4,3.4,3.2,3,39.4,1,2.5,"2024-11-10T21:10:00"], [111896,6,987.7,1.24,3.1,988.2,0,0,0,0,97.8,1025.9,15.7,3.4,3.3,3.8,47.9,0.6,1.5,"2024-11-10T21:20:01"], [111897,6,987.7,1.24,3.2,988.3,0,0,0,0,97.7,1026,15.8,3.5,3.4,5.2,3.6,0.3,1.4,"2024-11-10T21:30:01"], [111898,6,987.7,1.24,3.1,988.2,0,0,0,0,97.5,1026,15.6,3.5,3.3,3.5,0,0.8,1.5,"2024-11-10T21:40:01"], [111899,6,987.8,1.241,3.1,988.3,0,0,0,0,97.6,1026.1,15.4,3.4,3.2,3.8,194.7,0.6,1.7,"2024-11-10T21:50:01"], [111900,5.9,987.9,1.242,3,988.5,0,0,0,0,97.5,1026.2,15,3.4,3,4.4,193,0.4,2,"2024-11-10T22:00:00"], [111901,5.9,988.1,1.242,2.9,988.6,0,0,0,0,97.5,1026.4,15.2,3.2,3.1,3.7,359.1,0.6,1.7,"2024-11-10T22:10:00"], [111902,5.9,988,1.242,2.9,988.6,0,0,0,0,97.6,1026.4,15.1,3.2,3,3.5,0,0.7,2.2,"2024-11-10T22:20:01"], [111903,5.9,988.1,1.242,2.9,988.6,0,0,0,0,97.6,1026.4,15.2,3.3,3.1,4.2,6.7,0.5,1.3,"2024-11-10T22:30:00"], [111904,5.9,988.1,1.241,2.9,988.6,0,0,0,0,97.5,1026.4,15.4,3.3,3.2,4.2,339.6,0.5,1.1,"2024-11-10T22:40:00"], [111905,5.9,988.1,1.242,3,988.6,0,0,0,0,97.5,1026.4,15.2,3.3,3.1,3.4,52.6,0.7,1.8,"2024-11-10T22:50:01"], [111906,5.9,988,1.242,2.9,988.5,0,0,0,0,97.6,1026.4,15,3.2,3,2.9,28.7,0.9,2.2,"2024-11-10T22:59:59"], [111907,5.8,988.1,1.242,2.8,988.6,0,0,0,0,97.7,1026.4,15,3.1,3,3.3,350.4,0.7,1.5,"2024-11-10T23:09:59"], [111908,5.9,988.1,1.242,2.8,988.6,0,0,0,0,97.7,1026.4,15.1,3.1,3,3.3,352.5,0.7,1.8,"2024-11-10T23:20:01"], [111909,5.9,988.1,1.242,2.9,988.5,0,0,0,0,97.6,1026.4,15.1,3.2,3,3.5,10.6,0.7,1.8,"2024-11-10T23:29:59"], [111910,5.9,988.1,1.242,2.8,988.6,0,0,0,0,97.6,1026.4,15,3.2,2.9,3.2,6.6,0.8,2.4,"2024-11-10T23:39:58"], [111911,5.8,988,1.243,2.7,988.5,0,0,0,0,97.6,1026.4,14.8,3,2.9,2.5,322.5,1,2,"2024-11-10T23:50:01"], [111912,5.8,988,1.243,2.7,988.4,0,0,0,0,97.7,1026.4,14.8,3,2.9,3.1,0,0.8,1.7,"2024-11-10T23:59:59"], [111913,5.8,987.9,1.243,2.7,988.3,0,0,0,0,97.7,1026.2,14.7,3,2.8,2.7,335.3,0.9,1.8,"2024-11-11T00:35:19"], [111914,5.8,987.9,1.243,2.7,988.4,0,0,0,0,97.6,1026.3,14.7,3,2.8,2.9,325.3,0.8,2.2,"2024-11-11T00:35:19"], [111915,5.8,987.9,1.243,2.6,988.4,0,0,0,0,97.6,1026.3,14.7,3,2.8,3.2,5.9,0.7,2.4,"2024-11-11T00:35:20"], [111916,5.7,988,1.244,2.4,988.5,0,0,0,0,97.5,1026.4,14.2,2.7,2.6,2.1,351,1.1,3,"2024-11-11T00:40:01"], [111917,5.7,988,1.244,2.4,988.5,0,0,0,0,97.6,1026.4,14.4,2.7,2.6,2.9,316.9,0.7,1.8,"2024-11-11T00:50:01"], [111918,5.7,988,1.244,2.4,988.5,0,0,0,0,97.6,1026.4,14.3,2.8,2.6,2,26.8,1.1,2.3,"2024-11-11T01:00:01"], [111919,5.7,988,1.245,2.3,988.6,0,0,0,0,97.6,1026.4,14.1,2.7,2.5,2.4,13,0.9,2.3,"2024-11-11T01:10:01"], [111920,5.7,988,1.245,2.3,988.4,0,0,0,0,97.7,1026.4,14.1,2.6,2.5,2.7,0,0.8,2,"2024-11-11T01:20:00"], [111921,5.7,988,1.244,2.4,988.4,0,0,0,0,97.6,1026.4,14.3,2.7,2.6,2.9,0,0.7,1.6,"2024-11-11T01:30:00"], [111922,5.7,988,1.244,2.4,988.5,0,0,0,0,97.5,1026.4,14.3,2.7,2.6,3.9,0,0.4,2.1,"2024-11-11T01:40:00"], [111923,5.7,988,1.244,2.4,988.5,0,0,0,0,97.4,1026.4,14.2,2.8,2.5,4.2,112.1,0.3,1.1,"2024-11-11T01:50:00"], [111924,5.7,987.9,1.244,2.4,988.4,0,0,0,0,97.3,1026.3,14.3,2.8,2.6,4.4,13.5,0.3,1.6,"2024-11-11T02:00:00"], [111925,5.7,987.9,1.244,2.3,988.3,0,0,0,0,97.4,1026.3,14.2,2.7,2.5,2.3,43.5,0.9,2.3,"2024-11-11T02:10:00"], [111926,5.7,987.8,1.244,2.3,988.3,0,0,0,0,97.6,1026.2,14.1,2.7,2.5,2.1,13.7,1,2.5,"2024-11-11T02:19:59"], [111927,5.7,987.7,1.244,2.3,988.1,0,0,0,0,97.7,1026.1,14.1,2.6,2.5,2.2,357.4,0.9,2.4,"2024-11-11T02:29:59"], [111928,5.7,987.8,1.243,2.4,988.3,0,0,0,0,97.8,1026.2,14.5,2.8,2.7,4.1,11.5,0.4,1.1,"2024-11-11T02:40:01"], [111929,5.7,987.8,1.244,2.4,988.3,0,0,0,0,97.5,1026.2,14.3,2.8,2.6,4.5,85.5,0,1.1,"2024-11-11T02:50:01"], [111930,5.7,987.7,1.244,2.4,988.3,0,0,0,0,97.4,1026.1,14.2,2.8,2.5,3.6,135,0.5,1.4,"2024-11-11T02:59:59"], [111931,5.7,987.7,1.243,2.4,988.1,0,0,0,0,97.5,1026.1,14.4,2.7,2.7,3.9,45.9,0.4,1.4,"2024-11-11T03:10:01"], [111932,5.7,987.6,1.243,2.4,988,0,0,0,0,97.5,1025.9,14.3,2.8,2.6,3.2,47.9,0.6,2.2,"2024-11-11T03:19:59"], [111933,5.7,987.6,1.244,2.4,988.3,0,0,0,0,97.5,1026,14.3,2.7,2.6,3.5,58.5,0.5,3.1,"2024-11-11T03:29:59"], [111934,5.6,987.7,1.244,2.2,988.3,0,0,0,0,97.5,1026.1,14,2.6,2.5,2.6,0,0.8,2.1,"2024-11-11T03:40:00"], [111935,5.7,987.7,1.244,2.3,988.3,0,0,0,0,97.4,1026.1,14.1,2.7,2.5,4.3,0,0,1.4,"2024-11-11T03:49:58"], [111936,5.7,987.8,1.244,2.3,988.3,0,0,0,0,97.2,1026.2,14.1,2.7,2.5,4.4,237.8,0,0.9,"2024-11-11T03:59:59"], [111937,5.6,987.8,1.244,2.2,988.2,0,0,0,0,97.2,1026.2,13.9,2.6,2.4,4.3,0,0,0.9,"2024-11-11T04:10:00"], [111938,5.6,987.8,1.245,2.1,988.3,0,0,0,0,97.1,1026.2,13.7,2.5,2.3,3.2,165.8,0.5,1.5,"2024-11-11T04:19:58"], [111939,5.6,987.7,1.244,2.2,988.1,0,0,0,0,97.5,1026.1,13.9,2.6,2.4,3.4,0,0.5,1.4,"2024-11-11T04:29:58"], [111940,5.6,987.6,1.245,2.1,988.2,0,0,0,0,97.4,1026,13.8,2.5,2.3,3.3,59.6,0.5,1.9,"2024-11-11T04:40:00"], [111941,5.6,987.8,1.245,2,988.3,0,0,0,0,97.4,1026.2,13.8,2.4,2.3,3.4,0,0.5,1.3,"2024-11-11T04:50:00"], [111942,5.6,987.8,1.246,2.1,988.3,0,0,0,0,97.3,1026.2,13.2,2.5,2,3.3,206.7,0.5,2.1,"2024-11-11T05:00:01"], [111943,5.5,987.8,1.247,1.8,988.3,0,0,0,0,97.4,1026.3,13.1,2.2,1.9,2,139.6,0.8,1.6,"2024-11-11T05:10:00"], [111944,5.5,987.9,1.246,1.9,988.4,0,0,0,0,97.6,1026.3,13.5,2.2,2.2,3.3,190.5,0.4,1,"2024-11-11T05:19:59"], [111945,5.5,988,1.247,1.9,988.5,0,0,0,0,97.4,1026.5,13.2,2.3,2,3.3,244.3,0.4,1.2,"2024-11-11T05:30:00"], [111946,5.5,988.1,1.246,1.9,988.7,0,0,0,0,97.3,1026.6,13.5,2.3,2.1,3.9,96.1,0,1,"2024-11-11T05:40:00"], [111947,5.5,988,1.246,1.9,988.4,0,0,0,0,97.3,1026.4,13.4,2.3,2.1,2.5,116.1,0.7,2.4,"2024-11-11T05:50:00"], [111948,5.5,987.8,1.246,1.9,988.3,0,0,0,0,97.5,1026.2,13.5,2.2,2.2,3.9,206.2,0,1.2,"2024-11-11T06:00:00"], [111949,5.5,987.8,1.247,1.9,988.3,0,0,0,0,97.3,1026.3,13.2,2.3,2,2.3,140.6,0.8,2.2,"2024-11-11T06:09:59"], [111950,5.5,987.9,1.245,1.9,988.6,0,0,0,0,97.6,1026.4,13.9,2.3,2.4,3.1,0,0.5,1.7,"2024-11-11T06:19:59"], [111951,5.6,988.1,1.246,2.2,988.6,0,0,0,0,97.5,1026.6,13.6,2.5,2.2,3.2,330,0.5,1.8,"2024-11-11T06:30:00"], [111952,5.6,988.1,1.246,2.1,988.7,0.02,0,0,0,97.4,1026.6,13.7,2.4,2.3,2.8,312.3,0.6,3.2,"2024-11-11T06:39:59"], [111953,5.6,988.2,1.245,2.2,988.8,0,0,0,0,97.6,1026.7,14,2.5,2.4,3.4,357.8,0.5,2.6,"2024-11-11T06:49:59"], [111954,5.6,988.4,1.245,2.2,989.1,0,0,0,0,97.5,1026.8,14.2,2.6,2.5,4.2,353.5,0.3,1.1,"2024-11-11T06:59:59"], [111955,5.7,988.6,1.246,2.3,989.3,0,0,0,0,97.5,1027.1,14,2.6,2.5,3.2,0,0.6,1.6,"2024-11-11T07:09:58"], [111956,5.7,988.7,1.246,2.3,989.3,0,0,0,0,97.5,1027.2,14,2.7,2.5,3.4,244.4,0.5,1.8,"2024-11-11T07:19:58"], [111957,5.7,988.8,1.245,2.3,989.4,0,0,0,0,97.5,1027.3,14.2,2.7,2.5,3.6,0,0.5,1.7,"2024-11-11T07:30:00"], [111958,5.7,988.9,1.246,2.4,989.5,0,0,0,0,97.5,1027.3,14,2.7,2.4,3.6,152.7,0.5,2.1,"2024-11-11T07:39:59"], [111959,5.6,989,1.246,2.3,989.5,0,0,0,0,97.6,1027.4,14,2.6,2.4,3,45.2,0.6,1.5,"2024-11-11T07:49:58"], [111960,5.7,988.9,1.246,2.3,989.5,0,0,0,0,97.6,1027.3,14,2.6,2.4,3.2,134.7,0.6,1.9,"2024-11-11T08:00:00"], [111961,5.7,988.9,1.246,2.3,989.4,0,0,0,0,97.6,1027.4,13.9,2.6,2.4,2.5,116.9,0.8,2.1,"2024-11-11T08:09:58"], [111962,5.7,988.8,1.246,2.3,989.3,0,0,0,0,97.7,1027.2,14.1,2.6,2.5,1.9,118.1,1.1,2.3,"2024-11-11T08:19:58"], [111963,5.7,988.8,1.245,2.4,989.4,0,0,0,0,97.8,1027.3,14.2,2.7,2.6,2.7,147,0.8,2,"2024-11-11T08:30:00"], [111964,5.7,988.8,1.245,2.4,989.2,0,0,0,0,97.8,1027.2,14.1,2.7,2.5,2.1,135.8,1,2.9,"2024-11-11T08:39:58"], [111965,5.7,988.7,1.245,2.3,989,0,0,0,0,97.8,1027.1,14.1,2.6,2.5,0.5,140.8,2.1,4.6,"2024-11-11T08:49:58"], [111966,5.7,988.5,1.245,2.4,989,0,0,0,0,98,1026.9,14.3,2.7,2.6,-0.1,149.5,2.7,4,"2024-11-11T08:59:59"], [111967,5.8,988.4,1.244,2.5,988.8,0,0,0,0,98.1,1026.8,14.6,2.8,2.7,0.1,158.7,2.6,4.5,"2024-11-11T09:09:59"], [111968,5.8,988.2,1.242,2.8,988.6,0,0,0,0,98.2,1026.6,15.2,3,3.1,0.8,128.2,2.3,3.4,"2024-11-11T09:19:59"], [111969,5.9,988.2,1.241,3,988.8,0,0,0,0,98.2,1026.5,15.7,3.3,3.3,1.3,141.2,2,3.7,"2024-11-11T09:29:59"], [111970,6.1,988.1,1.24,3.3,988.5,0,0,0,0,98.1,1026.4,16,3.6,3.5,4.3,0,0.5,2.1,"2024-11-11T09:39:59"], [111971,6,988.1,1.242,3.1,988.6,0,0,0,0,97.7,1026.4,15.3,3.4,3.1,3.9,120.9,0.6,1.8,"2024-11-11T09:49:59"], [111972,5.9,988,1.243,2.9,988.4,0,0,0,0,97.7,1026.3,14.8,3.2,2.9,2.2,142,1.3,3.3,"2024-11-11T09:59:58"], [111973,5.9,987.7,1.241,2.9,988.1,0,0,0,0,98,1026.1,15.3,3.2,3.1,1.7,130.6,1.6,3,"2024-11-11T10:09:59"], [111974,6,987.6,1.239,3.2,988.2,0,0,0,0,98.1,1025.9,16,3.5,3.5,3.3,296.3,0.9,2.1,"2024-11-11T10:19:59"], [111975,6.2,987.7,1.239,3.5,988.2,0,0,0,0,98,1025.9,16.2,3.8,3.6,4.1,240.7,0.7,2.5,"2024-11-11T10:29:59"], [111976,6.1,987.7,1.239,3.5,988.2,0,0,0,0,97.8,1025.9,16.1,3.8,3.5,3.5,128.4,0.9,3.1,"2024-11-11T10:39:59"], [111977,6.1,987.7,1.239,3.4,988.3,0,0,0,0,97.9,1026,16.1,3.7,3.6,3.1,321.1,1.1,3.9,"2024-11-11T10:49:59"], [111978,6,987.6,1.241,3.2,987.9,0,0,0,0,97.9,1025.8,15.4,3.5,3.2,1.5,112,2.1,5.4,"2024-11-11T10:59:59"], [111979,6,987.4,1.24,3,987.8,0,0,0,0,98,1025.7,15.5,3.3,3.2,0.6,159.3,2.8,5.4,"2024-11-11T11:09:59"], [111980,6.1,987.4,1.238,3.4,987.7,0,0,0,0,98.3,1025.6,16.4,3.6,3.7,2.9,129,1.1,2.8,"2024-11-11T11:20:00"], [111981,6.2,987.2,1.237,3.6,987.7,0,0,0,0,98.1,1025.4,16.7,3.8,3.9,3.4,139.2,1,3.1,"2024-11-11T11:29:59"], [111982,6.1,987.1,1.239,3.5,987.5,0,0,0,0,98,1025.3,16,3.8,3.5,1.8,128.4,2.1,5.1,"2024-11-11T11:39:59"], [111983,6.1,987.1,1.238,3.5,987.5,0,0,0,0,98.1,1025.3,16.3,3.8,3.7,2.4,158.6,1.6,3.8,"2024-11-11T11:50:00"], [111984,6.1,987,1.238,3.5,987.3,0,0,0,0,98.1,1025.2,16.1,3.8,3.5,2.1,134.4,1.8,4.4,"2024-11-11T11:59:58"], [111985,6.1,986.7,1.237,3.5,987.2,0,0,0,0,98.1,1024.9,16.5,3.7,3.7,1.4,125.5,2.5,5,"2024-11-11T12:09:58"], [111986,6.2,986.5,1.236,3.7,986.8,0,0,0,0,98.2,1024.7,16.8,4,3.9,1.7,134.3,2.4,5.2,"2024-11-11T12:20:00"], [111987,6.4,986.2,1.233,4,986.6,0,0,0,0,98.3,1024.3,17.8,4.2,4.4,2.1,138.9,2.3,4.3,"2024-11-11T12:29:57"], [111988,6.7,986.1,1.23,4.8,986.7,0,0,0,0,98.5,1024.1,19.3,5,5.2,3.1,253.2,2.2,4.7,"2024-11-11T12:39:57"], [111989,6.6,986.1,1.233,4.7,986.6,0,0,0,0,98,1024.1,17.6,5,4.3,5.4,198.8,0.7,2.1,"2024-11-11T12:50:00"], [111990,6.4,986.1,1.235,4,986.7,0,0,0,0,97.8,1024.2,17.1,4.4,4,3.6,160,1.3,4.3,"2024-11-11T12:59:57"], [111991,6.7,986.1,1.265,4.9,986.6,0,0,0,0,100,1024.1,18.4,4.9,4.9,5.1,206.3,0.8,1.8,"2024-11-11T15:49:19"], [111992,6.7,986.1,1.232,4.8,986.5,0,0,0,0,100,1024.1,18.4,4.8,4.7,3.8,128.5,1.4,2.6,"2024-11-11T15:50:03"], [111993,6.6,985.9,1.233,4.5,986.3,0,0,0,60,100,1023.9,17.8,4.5,4.4,3.2,159.4,1.6,3.9,"2024-11-11T16:00:04"], [111994,6.5,985.7,1.232,4.4,986.2,1.2,0.1,0.1,60,99,1023.8,18,4.5,4.5,4.1,134.9,1,3,"2024-11-11T16:10:03"], [111995,6.6,985.8,1.232,4.5,986.3,1.17,0.41,0.31,60,98.4,1023.8,18.2,4.7,4.6,4.1,99.9,1.2,2.3,"2024-11-11T16:20:03"], [111996,6.6,985.9,1.231,4.6,986.3,4.24,0.81,0.4,60,98.3,1023.9,18.5,4.8,4.8,4.9,164.4,0.8,2.6,"2024-11-11T16:30:05"], [111997,6.6,985.9,1.231,4.6,986.4,6.1,1.85,1.04,60,98.2,1023.9,18.5,4.9,4.8,5.2,0,0.7,2.5,"2024-11-11T16:40:04"], [111998,6.7,985.9,1.231,4.8,986.5,3.42,2.6,0.75,60,98.2,1023.9,18.6,5.1,4.8,5.8,118.5,0.6,1.4,"2024-11-11T16:50:06"], [111999,6.7,985.8,1.23,4.7,986.3,0.3,2.83,0.23,60,98.1,1023.8,18.9,5,5,3.9,201.4,1.5,3,"2024-11-11T17:00:05"], [112000,6.7,985.9,1.23,4.9,986.4,0,2.86,0.03,0,98.2,1023.9,18.8,5.1,4.9,4.9,126,1,3.5,"2024-11-11T17:10:05"], [112001,6.7,986,1.23,4.9,986.5,0,2.86,0,0,98.2,1024,19.1,5.1,5.1,4.4,135.8,1.2,2.9,"2024-11-11T17:20:05"], [112002,6.8,986,1.229,5,986.5,0,2.86,0,0,98.2,1023.9,19.3,5.2,5.2,5.1,116,0.9,3.7,"2024-11-11T17:30:05"], [112003,6.8,986.1,1.229,5.1,986.6,0,2.86,0,0,97.6,1024,19.5,5.4,5.3,5.7,60.4,0.7,2.3,"2024-11-11T17:40:06"], [112004,6.8,986.1,1.229,5,986.6,0,2.86,0,0,96.8,1024.1,19.4,5.4,5.2,5.6,280.3,0.8,3.9,"2024-11-11T17:50:07"], [112005,6.7,986.2,1.23,4.8,986.6,0,2.86,0,0,96.7,1024.1,19,5.3,5,5.7,281.5,0.7,2.1,"2024-11-11T18:00:05"], [112006,6.7,986.2,1.23,4.8,986.7,0,2.86,0,0,96.8,1024.1,19,5.3,5,5.5,135.3,0.8,3,"2024-11-11T18:10:05"], [112007,6.7,986.2,1.23,4.8,986.6,0,2.86,0,0,96.7,1024.1,18.9,5.3,5,4.6,167.8,1.2,3.8,"2024-11-11T18:20:07"], [112008,6.7,986.2,1.23,4.7,986.6,0,2.86,0,0,96.8,1024.1,18.9,5.2,5,3.9,147,1.7,4,"2024-11-11T18:30:04"], [112009,6.7,986.1,1.23,4.8,986.7,0,2.86,0,0,96.9,1024.1,19.1,5.2,5.1,4.3,112.4,1.4,4.4,"2024-11-11T18:40:04"], [112010,6.7,986.2,1.23,4.8,986.6,0,2.86,0,0,96.7,1024.2,19,5.3,5,3.9,144.7,1.8,4.1,"2024-11-11T18:50:05"], [112011,6.7,986.1,1.23,4.8,986.5,0,2.86,0,0,96.7,1024,19.1,5.3,5.1,3.9,35.6,1.8,4.6,"2024-11-11T19:00:06"], [112012,6.7,985.9,1.23,4.9,986.5,0,2.86,0,0,97.1,1023.9,19.1,5.3,5.1,4,322.5,1.7,4.2,"2024-11-11T19:10:05"], [112013,6.7,985.9,1.229,4.9,986.3,0,2.86,0,0,97.1,1023.9,19.2,5.3,5.1,5.5,136.3,0.8,2.8,"2024-11-11T19:20:05"], [112014,6.7,985.9,1.23,4.9,986.3,0,2.86,0,0,97.3,1023.9,19,5.3,5,4.5,157.6,1.3,3.7,"2024-11-11T19:30:04"], [112015,6.7,985.9,1.229,4.9,986.4,0,2.86,0,0,97.5,1023.8,19.1,5.2,5.1,5.2,110.2,0.9,3.5,"2024-11-11T19:40:04"], [112016,6.7,985.9,1.229,4.8,986.4,0,2.86,0,0,97.1,1023.8,19.2,5.3,5.1,4.9,128.2,1.1,3.1,"2024-11-11T19:50:06"], [112017,6.7,985.9,1.23,4.8,986.4,0,2.86,0,0,96.6,1023.9,19,5.3,5,4.7,124,1.2,2.3,"2024-11-11T20:00:04"], [112018,6.6,985.9,1.231,4.6,986.4,0,2.86,0,0,96.4,1023.9,18.4,5.1,4.7,4.5,121.6,1.2,2.6,"2024-11-11T20:10:04"], [112019,6.6,985.9,1.23,4.6,986.4,0,2.86,0,0,96.7,1023.9,18.9,5.1,5,4.1,126.4,1.4,2.9,"2024-11-11T20:20:04"], [112020,6.7,985.9,1.23,4.7,986.3,0,2.86,0,0,96.9,1023.8,18.9,5.2,5,4,132.6,1.6,3.8,"2024-11-11T20:30:03"], [112021,6.7,985.8,1.229,4.8,986.2,0,2.86,0,0,97.3,1023.7,19.1,5.2,5.1,4.9,99.8,1,5.4,"2024-11-11T20:40:04"], [112022,6.7,985.8,1.23,4.8,986.3,0,2.86,0,0,97,1023.7,18.9,5.2,5,4.3,194.3,1.4,3,"2024-11-11T20:50:06"], [112023,6.7,985.8,1.23,4.7,986.2,0,2.86,0,0,96.9,1023.7,18.7,5.2,4.9,4.1,138,1.5,3.3,"2024-11-11T21:00:03"], [112024,6.7,985.7,1.229,4.8,986.2,0,2.86,0,0,97.1,1023.6,19,5.2,5,5.6,0,0.7,2.7,"2024-11-11T21:10:07"], [112025,6.7,985.6,1.228,4.8,986.1,0,2.86,0,0,96.3,1023.5,19.2,5.3,5.1,5.9,96.5,0.6,2.3,"2024-11-11T21:20:08"], [112026,6.6,985.5,1.229,4.7,986,0,2.86,0,0,95.5,1023.4,18.8,5.3,4.9,5,124,1.1,2.6,"2024-11-11T21:30:06"], [112027,6.5,985.5,1.23,4.5,985.9,0,2.86,0,0,95.3,1023.4,18.4,5.1,4.7,3.6,131.4,1.9,4.4,"2024-11-11T21:40:05"], [112028,6.5,985.4,1.23,4.3,985.8,0,2.86,0,0,95.5,1023.4,18.4,4.9,4.7,4.3,133.9,1.2,3.4,"2024-11-11T21:50:04"], [112029,6.4,985.2,1.231,4.2,985.6,0,2.86,0,0,95.1,1023.2,17.8,4.9,4.4,5.5,0,0.6,1.8,"2024-11-11T22:00:04"], [112030,6.4,985.1,1.23,4,985.5,0,2.86,0,0,95,1023.1,18.2,4.8,4.6,5.6,103.8,0.5,2.2,"2024-11-11T22:10:06"], [112031,6.3,985,1.232,3.9,985.5,0,2.86,0,0,94.2,1022.9,17.4,4.8,4.2,6.4,131.4,0.3,1.4,"2024-11-11T22:20:04"], [112032,6.3,984.8,1.23,4,985.2,0,2.86,0,0,94.4,1022.8,18,4.8,4.5,5.7,315.9,0.5,2.4,"2024-11-11T22:30:04"], [112033,6.3,984.8,1.231,4,985.2,0,2.86,0,0,93.4,1022.7,17.5,4.9,4.3,6,104.8,0.5,1.4,"2024-11-11T22:40:05"], [112034,6.2,984.8,1.231,3.8,985.3,0,2.86,0,0,94.3,1022.8,17.6,4.6,4.3,5,76.3,0.6,1.7,"2024-11-11T22:50:05"], [112035,6.2,984.9,1.232,3.7,985.5,0,2.86,0,0,94.4,1022.9,17.2,4.5,4.1,4.5,112.6,0.8,2,"2024-11-11T23:00:05"], [112036,6.2,984.9,1.231,3.8,985.3,0,2.86,0,0,94.8,1022.9,17.6,4.5,4.3,4.3,160.6,0.9,2.9,"2024-11-11T23:10:04"], [112037,6.2,985,1.231,3.8,985.5,0,2.86,0,0,94.6,1023,17.5,4.6,4.3,3.5,136.2,1.4,2.7,"2024-11-11T23:20:03"], [112038,6.2,985,1.232,3.6,985.4,0,2.86,0,0,94.7,1023,17.4,4.4,4.2,2.9,114.9,1.8,3.9,"2024-11-11T23:30:03"], [112039,6.2,984.9,1.231,3.7,985.3,0,2.86,0,0,94.4,1022.9,17.7,4.5,4.4,3.4,130,1.4,3.1,"2024-11-11T23:40:05"], [112040,6.3,984.8,1.231,3.9,985.3,0,2.86,0,0,94.3,1022.8,17.7,4.7,4.4,3.6,132.7,1.6,2.9,"2024-11-11T23:50:04"], [112041,6.3,984.7,1.232,3.9,985.1,0,2.86,0,0,94.6,1022.7,17.3,4.7,4.2,4,117,1.2,2.3,"2024-11-12T00:00:03"], [112042,6.3,984.7,1.231,3.8,985.1,0,2.86,0,0,94.9,1022.7,17.5,4.6,4.2,3.6,124.3,1.4,2.3,"2024-11-12T00:34:53"], [112043,6.2,984.6,1.231,3.8,985.1,0,2.86,0,0,95,1022.6,17.3,4.5,4.2,3.4,125,1.4,2.3,"2024-11-12T00:34:53"], [112044,6.2,984.6,1.233,3.6,985.1,0,2.86,0,0,95.1,1022.6,16.9,4.3,3.9,3.8,171.6,1.1,1.7,"2024-11-12T00:34:53"], [112045,6.2,984.6,1.233,3.6,985,0,2.86,0,0,95.7,1022.6,16.9,4.2,4,3.7,128.3,1.1,2.3,"2024-11-12T00:40:04"], [112046,6.1,984.5,1.233,3.5,985,0,2.86,0,0,95.5,1022.6,16.7,4.2,3.8,2.7,136.2,1.7,2.4,"2024-11-12T00:50:02"], [112047,6.2,984.4,1.232,3.8,984.9,0,2.86,0,0,95.9,1022.4,17,4.4,4,4.4,137.6,0.8,1.6,"2024-11-12T01:00:02"], [112048,6.2,984.4,1.231,3.7,984.9,0,2.86,0,0,95.6,1022.4,17.4,4.4,4.2,4.5,170,0.8,1.4,"2024-11-12T01:10:04"], [112049,6.3,984.3,1.231,3.9,984.9,0,2.86,0,0,95.2,1022.3,17.3,4.6,4.2,5.4,169.7,0.5,1.5,"2024-11-12T01:20:03"], [112050,6.3,984.3,1.231,3.9,984.8,0,2.86,0,0,95,1022.3,17.5,4.6,4.3,5,138.7,0.7,1.7,"2024-11-12T01:30:04"], [112051,6.3,984.3,1.23,3.9,984.8,0,2.86,0,0,94.6,1022.3,17.8,4.7,4.4,5.6,209.2,0.5,1.4,"2024-11-12T01:40:05"], [112052,6.2,984.3,1.231,3.8,984.7,0,2.86,0,0,93.9,1022.3,17.4,4.7,4.2,6.4,241.5,0,1.2,"2024-11-12T01:50:04"], [112053,6.2,984.2,1.231,3.7,984.7,0,2.86,0,0,94.2,1022.2,17.4,4.6,4.2,6.3,0,0,0.6,"2024-11-12T02:00:04"], [112054,6.2,984.2,1.231,3.7,984.7,0,2.86,0,0,94.6,1022.2,17.2,4.4,4.1,5.4,176.8,0.5,2.2,"2024-11-12T02:10:05"], [112055,6.3,984.2,1.232,3.8,984.7,0,2.86,0,0,96.3,1022.3,17.2,4.3,4.1,5.6,319.1,0.4,1.6,"2024-11-12T02:20:04"], [112056,6.3,984.1,1.232,3.8,984.6,0,2.86,0,0,97.2,1022.2,17.1,4.2,4.1,5.2,175.2,0.5,1.7,"2024-11-12T02:30:05"], [112057,6.3,984.1,1.233,3.8,984.6,0,2.86,0,0,97.4,1022.2,16.9,4.2,4,5.9,165.4,0,1.3,"2024-11-12T02:40:03"], [112058,6.3,984.2,1.233,3.8,984.7,0,2.86,0,0,97.5,1022.2,16.9,4.1,3.9,4,163.9,0.9,2.5,"2024-11-12T02:50:03"], [112059,6.3,984.2,1.232,3.9,984.6,0,2.86,0,0,97.7,1022.2,17.4,4.2,4.2,5.5,93.9,0.4,1.3,"2024-11-12T03:00:05"], [112060,6.3,984.2,1.232,4,984.8,0,2.86,0,0,97.7,1022.2,17.1,4.3,4.1,5.8,75.3,0.3,1.3,"2024-11-12T03:10:03"], [112061,6.3,984.3,1.232,3.9,984.8,0,2.86,0,0,97.5,1022.3,17.4,4.2,4.2,5.9,0,0,0.4,"2024-11-12T03:20:03"], [112062,6.3,984.3,1.232,3.9,984.7,0,2.86,0,0,97.2,1022.3,17.1,4.3,4.1,6.1,0,0,0.5,"2024-11-12T03:30:04"], [112063,6.3,984.2,1.233,3.9,984.7,0,2.86,0,0,97.3,1022.2,16.9,4.3,3.9,6,104.2,0,1,"2024-11-12T03:40:03"], [112064,6,984.2,1.235,3.3,984.8,0,2.86,0,0,97.3,1022.3,16.2,3.7,3.6,2.8,122.5,1.3,1.8,"2024-11-12T03:50:03"], [112065,6.1,984.2,1.234,3.3,984.7,0,2.86,0,0,97.8,1022.3,16.4,3.6,3.7,3.2,0,1,1.6,"2024-11-12T04:00:04"], [112066,6.1,984.2,1.235,3.4,984.7,0,2.86,0,0,97.8,1022.3,16.1,3.7,3.5,4.8,39.2,0.5,0.9,"2024-11-12T04:10:03"], [112067,6.1,984.4,1.234,3.5,984.9,0,2.86,0,0,97.8,1022.5,16.5,3.8,3.7,5.5,0,0,0.6,"2024-11-12T04:20:02"], [112068,6.1,984.4,1.234,3.5,985,0,2.86,0,0,97.5,1022.4,16.5,3.9,3.7,5.6,120.1,0,0.7,"2024-11-12T04:30:04"], [112069,6.2,984.5,1.234,3.5,985.1,0,2.86,0,0,97.3,1022.6,16.5,3.9,3.7,5.6,0,0,0.8,"2024-11-12T04:40:02"], [112070,6.1,984.6,1.236,3.3,985.1,0,2.86,0,0,97.4,1022.7,15.8,3.7,3.4,4,135,0.7,1.2,"2024-11-12T04:50:02"], [112071,6,984.6,1.236,3.1,985.1,0,2.86,0,0,97.6,1022.8,15.9,3.5,3.4,3.6,158.2,0.7,1,"2024-11-12T05:00:04"], [112072,6.1,984.7,1.235,3.4,985.2,0,2.86,0,0,97.8,1022.8,16.2,3.7,3.6,5.4,41.3,0,0.8,"2024-11-12T05:10:02"], [112073,6.1,984.8,1.235,3.5,985.2,0,2.86,0,0,97.5,1022.9,16.3,3.8,3.6,5.5,25,0,1.1,"2024-11-12T05:20:03"], [112074,6.1,984.7,1.235,3.4,985.2,0,2.86,0,0,97.4,1022.8,16.3,3.7,3.6,5.4,0,0,1,"2024-11-12T05:30:04"], [112075,6.1,984.8,1.236,3.4,985.3,0,2.86,0,0,97.3,1022.9,16.1,3.7,3.5,5.1,61.4,0.4,0.9,"2024-11-12T05:40:05"], [112076,6.1,984.8,1.235,3.4,985.4,0,2.86,0,0,97.5,1023,16.4,3.7,3.7,4.8,64.8,0.4,1.4,"2024-11-12T05:50:04"], [112077,6.1,984.9,1.236,3.4,985.4,0,2.86,0,0,97.7,1023,16.1,3.7,3.5,4.1,9.9,0.6,1.8,"2024-11-12T06:00:04"], [112078,6.1,984.9,1.236,3.4,985.5,0,2.86,0,0,97.8,1023.1,16.1,3.7,3.6,3.9,322.7,0.7,1.7,"2024-11-12T06:10:04"], [112079,6.1,984.9,1.236,3.4,985.4,0,2.86,0,0,97.9,1023,16.2,3.7,3.6,3.6,321.2,0.8,2.1,"2024-11-12T06:20:03"], [112080,6.1,985.1,1.235,3.4,985.7,0,2.86,0,0,98,1023.2,16.4,3.7,3.7,3.7,353.4,0.8,2.1,"2024-11-12T06:30:04"], [112081,6.1,985.2,1.236,3.4,985.7,0,2.86,0,0,97.9,1023.3,16.2,3.7,3.6,3.3,354.1,1,2.4,"2024-11-12T06:40:04"], [112082,6.1,985.3,1.236,3.5,985.8,0,2.86,0,0,98,1023.4,16.4,3.8,3.7,3.6,343.8,0.9,2.5,"2024-11-12T06:50:04"], [112083,6.2,985.3,1.235,3.6,985.8,0,2.86,0,0,98,1023.4,16.5,3.8,3.8,4.1,0,0.7,1.9,"2024-11-12T07:00:03"], [112084,6.2,985.3,1.235,3.7,985.9,0,2.86,0,0,98,1023.4,16.6,3.9,3.8,4,294.5,0.8,1.9,"2024-11-12T07:10:03"], [112085,6.2,985.4,1.235,3.7,985.9,0,2.86,0,0,97.9,1023.5,16.6,4,3.8,3.6,338.2,1,2.2,"2024-11-12T07:20:03"], [112086,6.2,985.5,1.235,3.7,986.1,0,2.86,0,0,98,1023.6,16.8,4,3.9,3.8,9.1,0.9,2.7,"2024-11-12T07:30:03"], [112087,6.3,985.5,1.235,3.8,986.1,0,2.86,0,0,98.1,1023.6,16.9,4,4,3.3,334.8,1.2,2.6,"2024-11-12T07:40:03"], [112088,6.3,985.6,1.234,3.9,986.2,0,2.86,0,0,98.1,1023.7,17.1,4.1,4,3.6,341.9,1.1,2.4,"2024-11-12T07:50:04"], [112089,6.3,985.7,1.234,4,986.2,0,2.86,0,0,98.1,1023.8,17.2,4.2,4.1,3.5,322.9,1.2,3.2,"2024-11-12T08:00:04"], [112090,6.4,985.7,1.234,4.1,986.2,0,2.86,0,0,98.2,1023.8,17.4,4.3,4.2,3.7,338.1,1.1,3.7,"2024-11-12T08:10:02"], [112091,6.4,985.7,1.233,4.1,986.2,0,2.86,0,0,98.2,1023.7,17.5,4.4,4.3,3.2,333.4,1.5,3.9,"2024-11-12T08:20:04"], [112092,6.4,985.7,1.233,4.2,986.3,0,2.86,0,0,98.3,1023.8,17.8,4.4,4.4,2.8,325.7,1.8,4.1,"2024-11-12T08:30:02"], [112093,6.5,985.7,1.233,4.3,986.2,0,2.86,0,0,98.3,1023.8,17.8,4.5,4.4,3.2,309.9,1.6,3.9,"2024-11-12T08:40:02"], [112094,6.5,985.7,1.232,4.4,986.3,0,2.86,0,0,98.4,1023.8,18.1,4.6,4.6,2.9,328,2,4.8,"2024-11-12T08:50:04"], [112095,6.6,985.7,1.232,4.5,986.2,0,2.86,0,0,98.4,1023.8,18.2,4.7,4.6,3.1,349.9,1.9,4.6,"2024-11-12T09:00:02"], [112096,6.6,985.7,1.231,4.5,986.1,0,2.86,0,0,98.4,1023.7,18.3,4.8,4.7,3,324.8,2.1,6,"2024-11-12T09:10:01"], [112097,6.6,985.7,1.231,4.6,986.3,0,2.86,0,0,98.4,1023.7,18.5,4.8,4.8,3.5,334.4,1.7,3.9,"2024-11-12T09:20:04"], [112098,6.6,985.8,1.231,4.7,986.2,0,2.86,0,0,98.3,1023.7,18.4,4.9,4.7,3.4,338.7,1.9,5.4,"2024-11-12T09:30:02"], [112099,6.6,985.8,1.23,4.7,986.4,0,2.86,0,0,98.4,1023.8,18.8,4.9,4.9,2.7,333.9,2.5,5.4,"2024-11-12T09:40:02"], [112100,6.7,985.8,1.23,4.8,986.2,0,2.86,0,0,98.4,1023.8,18.9,5,5,3.4,328,2,4.6,"2024-11-12T09:50:03"], [112101,6.7,985.9,1.23,4.8,986.3,0,2.86,0,0,98.4,1023.8,18.8,5,4.9,3.1,353.7,2.3,4.9,"2024-11-12T10:00:03"], [112102,6.7,985.8,1.23,4.8,986.3,0,2.86,0,0,98.4,1023.8,19,5.1,5,2.9,338.1,2.5,6.5,"2024-11-12T10:10:03"], [112103,6.8,985.7,1.229,4.9,986.2,0,2.86,0,0,98.5,1023.7,19.1,5.2,5.1,3.2,327.4,2.3,5.5,"2024-11-12T10:20:03"], [112104,6.8,985.8,1.229,5.1,986.3,0,2.86,0,0,98.5,1023.7,19.3,5.3,5.2,3.7,353.8,2,5.2,"2024-11-12T10:30:04"], [112105,6.8,985.7,1.229,5.1,986.1,0,2.86,0,0,98.4,1023.6,19.2,5.3,5.1,3.9,348.8,1.8,5,"2024-11-12T10:40:03"], [112106,6.8,985.6,1.229,5.1,986.2,0,2.86,0,0,98.4,1023.6,19.2,5.3,5.1,3.7,343,2,5.3,"2024-11-12T10:50:02"], [112107,6.9,985.7,1.227,5.2,986.2,0,2.86,0,0,98.4,1023.6,20,5.4,5.5,4.2,352,1.7,5.7,"2024-11-12T11:00:02"], [112108,6.9,985.6,1.228,5.2,986.2,0,2.86,0,0,98.3,1023.5,19.6,5.5,5.3,3.6,337.1,2.4,5.7,"2024-11-12T11:10:04"], [112109,6.8,985.7,1.229,5,986.2,0,2.86,0,0,98.1,1023.6,19.2,5.3,5.1,3.1,355.7,2.6,5.8,"2024-11-12T11:30:03"], [112110,6.8,985.7,1.228,5.1,986.2,0,2.86,0,0,98.1,1023.6,19.5,5.4,5.3,3.5,346.3,2.3,5.6,"2024-11-12T11:40:03"], [112111,6.9,985.7,1.227,5.2,986.1,0,2.86,0,0,97.5,1023.6,19.9,5.6,5.4,3.7,352.2,2.4,5.7,"2024-11-12T11:50:02"], [112112,6.8,985.7,1.227,5,986.2,0,2.86,0,0,94.7,1023.6,19.6,5.8,5.3,3.9,341.9,2.4,5.3,"2024-11-12T12:00:03"], [112113,6,986.9,1.264,3.3,987.4,0,0,0,0,86.7,1024.9,17.5,5.4,4.4,5.2,350,0.9,3,"2024-11-12T16:02:47"], [112114,5.9,986.8,1.232,3,987.3,0,0,0,0,85.8,1024.8,17,5.1,4,4.1,4.2,1.5,3.1,"2024-11-12T16:10:05"], [112115,5.8,986.7,1.232,2.7,987.2,0,0,0,0,84.3,1024.8,17,5.1,4,3.9,324.3,1.6,4.3,"2024-11-12T16:20:04"], [112116,5.7,986.7,1.232,2.6,987.2,0,0,0,0,83.8,1024.7,16.8,5.1,3.9,3.9,317.1,1.6,3.5,"2024-11-12T16:30:07"], [112117,5.7,986.8,1.232,2.5,987.2,0,0,0,0,83.2,1024.8,16.8,5.1,3.9,4.2,340.1,1.4,4.4,"2024-11-12T16:40:06"], [112118,5.6,986.8,1.232,2.4,987.4,0,0,0,0,82.5,1024.9,16.7,5.1,3.9,3.5,323.6,1.9,4.5,"2024-11-12T16:50:04"], [112119,5.6,986.8,1.232,2.2,987.4,0,0,0,0,81.9,1024.9,16.6,5,3.8,3.6,336,1.8,4.2,"2024-11-12T17:00:06"], [112120,5.5,986.9,1.232,2.1,987.5,0,0,0,0,80.9,1025,16.5,5.1,3.7,3.4,8.5,2.1,5.4,"2024-11-12T17:10:04"], [112121,5.5,987,1.233,2.1,987.5,0,0,0,0,81.2,1025,16.4,5.1,3.7,3.8,12.9,1.6,4.5,"2024-11-12T17:20:03"], [112122,5.6,987,1.233,2.1,987.4,0,0,0,0,81.6,1025,16.4,5,3.7,3.9,6.5,1.6,3.5,"2024-11-12T17:30:07"], [112123,5.5,986.9,1.234,2.1,987.5,0,0,0,0,81.9,1025,16,4.9,3.5,4.2,74.3,1.2,3.3,"2024-11-12T17:40:04"], [112124,5.5,987,1.235,1.9,987.5,0,0,0,0,82.4,1025.1,15.7,4.6,3.4,4.1,10.2,1.1,3,"2024-11-12T17:50:03"], [112125,5.4,987,1.236,1.8,987.5,0,0,0,0,83.2,1025.1,15.5,4.4,3.3,4.3,26.7,0.9,2.7,"2024-11-12T18:00:07"], [112126,5.4,987.1,1.236,1.8,987.7,0,0,0,0,83.8,1025.2,15.5,4.3,3.2,4.3,346.1,0.9,2.1,"2024-11-12T18:10:04"], [112127,5.5,987.2,1.236,1.9,987.8,0,0,0,0,84.1,1025.4,15.5,4.3,3.2,4.4,25.7,0.8,2.1,"2024-11-12T18:20:03"], [112128,5.5,987.3,1.237,1.9,987.9,0,0,0,0,84.5,1025.5,15.2,4.2,3.1,3.9,11.5,1,3.1,"2024-11-12T18:30:06"], [112129,5.4,987.4,1.238,1.8,988.1,0,0,0,0,84.9,1025.6,15.2,4.1,3.1,3.4,2.8,1.2,2.5,"2024-11-12T18:40:06"], [112130,5.4,987.5,1.237,1.7,987.9,0,0,0,0,84.3,1025.7,15,4.1,3,3.1,8.1,1.3,3.4,"2024-11-12T18:50:05"], [112131,5.3,987.5,1.238,1.5,988,0,0,0,0,83.8,1025.7,14.9,4,2.9,3,358.8,1.4,3.4,"2024-11-12T19:00:05"], [112132,5.3,987.6,1.238,1.4,988.1,0,0,0,0,83.3,1025.8,14.7,4,2.8,3.2,64.2,1.2,3.7,"2024-11-12T19:10:07"], [112133,5.2,987.6,1.238,1.3,988.1,0,0,0,0,82.7,1025.8,14.6,3.9,2.8,2.9,17.7,1.4,3.6,"2024-11-12T19:20:05"], [112134,5.2,987.7,1.238,1.2,988.2,0,0,0,0,82.3,1025.9,14.6,4,2.8,3.1,39.8,1.3,3.6,"2024-11-12T19:30:05"], [112135,5.2,987.7,1.239,1.2,988.2,0,0,0,0,82.3,1025.9,14.5,3.9,2.7,3.1,73.2,1.2,3.8,"2024-11-12T19:40:05"], [112136,5.2,987.6,1.239,1.1,988.1,0,0,0,0,82.1,1025.9,14.3,3.9,2.6,2.7,55,1.5,3.8,"2024-11-12T19:50:05"], [112137,5.2,987.6,1.239,1,988.1,0,0,0,0,82,1025.8,14.4,3.8,2.6,2.9,346,1.3,3.8,"2024-11-12T20:00:04"], [112138,5.2,987.6,1.239,1.1,988.2,0,0,0,0,82.2,1025.8,14.3,3.8,2.6,2.8,14.8,1.4,4.6,"2024-11-12T20:10:04"], [112139,5.2,987.6,1.239,1.1,988.1,0,0,0,0,82.4,1025.9,14.4,3.8,2.7,3.1,356,1.2,4,"2024-11-12T20:20:05"], [112140,5.2,987.7,1.24,1.1,988.2,0,0,0,0,82.5,1025.9,14.2,3.8,2.6,3,10.5,1.2,3.4,"2024-11-12T20:30:04"], [112141,5.2,987.7,1.24,1,988.2,0,0,0,0,82.6,1026,14.2,3.7,2.5,2.2,8,1.7,4,"2024-11-12T20:40:04"], [112142,5.2,987.7,1.24,1.1,988.2,0,0,0,0,83.3,1026,14.1,3.6,2.5,2.5,35,1.4,3.8,"2024-11-12T20:50:05"], [112143,5.2,987.7,1.241,1,988.1,0,0,0,0,84.1,1026,13.9,3.4,2.3,2.4,31.6,1.4,4.7,"2024-11-12T21:00:04"], [112144,5.1,987.7,1.241,1,988.2,0,0,0,0,84.1,1026,13.9,3.4,2.4,2.1,43.1,1.5,5.3,"2024-11-12T21:10:04"], [112145,5.1,987.7,1.241,1,988.2,0,0,0,0,84.5,1026,13.8,3.4,2.3,2.2,23,1.4,4.5,"2024-11-12T21:20:05"], [112146,5.2,987.6,1.241,1,988.1,0,0,0,0,84.8,1026,13.9,3.3,2.4,1.4,358.2,2,5,"2024-11-12T21:30:03"], [112147,5.2,987.7,1.241,1.1,988.3,0,0,0,0,85.1,1026,13.8,3.3,2.3,1.6,7.9,1.8,6.7,"2024-11-12T21:40:04"], [112148,5,987.7,1.241,0.7,988.2,0,0,0,0,82.9,1026,13.6,3.4,2.2,1.2,4.7,2.3,5.8,"2024-11-12T21:50:04"], [112149,5,987.7,1.241,0.6,988.3,0,0,0,0,82,1026,13.5,3.4,2.1,1.1,11.2,2.3,6.7,"2024-11-12T22:00:04"], [112150,5,987.8,1.242,0.5,988.2,0,0,0,0,81.8,1026.1,13.3,3.3,2,0.9,331.9,2.5,6.3,"2024-11-12T22:10:02"], [112151,5,987.8,1.242,0.5,988.4,0,0,0,0,81.9,1026.2,13.3,3.3,2.1,1.1,13.4,2.2,6.5,"2024-11-12T22:20:03"], [112152,4.9,987.9,1.242,0.3,988.4,0,0,0,0,81,1026.3,13.1,3.2,2,0.4,330.2,2.9,7,"2024-11-12T22:30:01"], [112153,4.9,988.1,1.243,0.2,988.7,0,0,0,0,81,1026.5,13,3.2,1.9,0.6,359.4,2.6,6.8,"2024-11-12T22:40:01"], [112154,4.9,988.1,1.243,0.2,988.6,0,0,0,0,81,1026.5,12.9,3.1,1.8,0.6,336.2,2.5,6.5,"2024-11-12T22:50:04"], [112155,4.9,988.2,1.244,0.2,988.7,0,0,0,0,81.5,1026.6,12.9,3,1.8,1,301.6,2.1,5.7,"2024-11-12T23:00:05"], [112156,4.8,988.2,1.244,0.1,988.7,0,0,0,0,81.6,1026.6,12.6,2.9,1.7,0.2,345.6,2.8,7.1,"2024-11-12T23:10:04"], [112157,4.8,988.2,1.245,0.1,988.7,0,0,0,0,82.2,1026.7,12.6,2.8,1.6,0.2,308.4,2.7,6.3,"2024-11-12T23:20:03"], [112158,4.8,988.3,1.245,0.1,988.7,0,0,0,0,82.4,1026.7,12.5,2.8,1.6,0,0.1,2.8,7.2,"2024-11-12T23:30:03"], [112159,4.8,988.2,1.245,0.1,988.7,0,0,0,0,82.3,1026.6,12.6,2.8,1.7,0.2,331.7,2.6,7,"2024-11-12T23:40:03"], [112160,4.8,988.2,1.245,0,988.7,0,0,0,0,82.1,1026.6,12.3,2.7,1.5,0.1,14.6,2.6,9.2,"2024-11-12T23:50:03"], [112161,4.8,988,1.245,-0.1,988.4,0,0,0,0,82.1,1026.4,12.3,2.7,1.5,-0.2,1.1,2.9,6.2,"2024-11-13T00:00:05"], [112162,4.8,988,1.246,0,988.3,0,0,0,0,83.7,1026.4,12.2,2.5,1.5,-0.4,9.2,2.9,8,"2024-11-13T00:33:10"], [112163,4.8,987.8,1.246,0,988.3,0,0,0,0,84.1,1026.3,12.1,2.5,1.4,0.1,7.5,2.3,6.1,"2024-11-13T00:33:12"], [112164,4.8,987.9,1.246,0,988.2,0,0,0,0,84.5,1026.3,12.2,2.4,1.4,-0.1,353.7,2.4,7.1,"2024-11-13T00:33:12"], [112165,4.8,987.8,1.246,0.1,988.3,0,0,0,0,85.3,1026.3,12.1,2.3,1.4,0.2,7.6,2.1,5.9,"2024-11-13T00:40:03"], [112166,4.9,987.9,1.246,0.2,988.3,0,0,0,0,85.5,1026.4,12.2,2.4,1.5,0.2,340.7,2,5.9,"2024-11-13T00:50:02"], [112167,4.9,987.9,1.246,0.2,988.2,0,0,0,0,85.9,1026.4,12.1,2.3,1.4,-0.3,13.7,2.5,6.1,"2024-11-13T01:00:02"], [112168,4.8,987.6,1.245,0.1,988.1,0,0,0,0,85,1026.1,12.2,2.4,1.4,0.2,3.6,2.1,5.2,"2024-11-13T01:10:03"], [112169,4.8,987.7,1.245,0.1,988.1,0,0,0,0,84.2,1026.1,12.1,2.5,1.4,0.1,51.9,2.3,8.2,"2024-11-13T01:20:02"], [112170,4.8,987.6,1.245,-0.1,988.2,0,0,0,0,83,1026.1,12.2,2.5,1.5,-0.1,358.7,2.5,7.2,"2024-11-13T01:30:02"], [112171,4.8,987.7,1.246,-0.1,988.4,0,0,0,0,83.3,1026.2,12.1,2.5,1.4,0,16.3,2.5,5.3,"2024-11-13T01:40:03"], [112172,4.8,987.8,1.246,-0.1,988.3,0,0,0,0,82.8,1026.2,11.9,2.5,1.3,0.2,321.9,2.2,6.4,"2024-11-13T01:50:01"], [112173,4.6,987.9,1.246,-0.6,988.4,0,0,0,0,80.6,1026.4,11.6,2.4,1.1,-0.7,15.6,3.1,8.5,"2024-11-13T02:00:04"], [112174,4.6,987.9,1.246,-0.7,988.4,0,0,0,0,80,1026.4,11.6,2.4,1.1,-0.2,14.3,2.5,7.4,"2024-11-13T02:10:04"], [112175,4.6,987.9,1.246,-0.6,988.3,0,0,0,0,80.3,1026.3,11.8,2.5,1.2,-0.1,35.9,2.5,7.2,"2024-11-13T02:20:02"], [112176,4.6,987.9,1.246,-0.6,988.4,0,0,0,0,80.8,1026.4,11.7,2.4,1.1,0.1,350,2.2,5.4,"2024-11-13T02:30:02"], [112177,4.6,987.9,1.246,-0.6,988.5,0,0,0,0,80.8,1026.4,11.7,2.4,1.2,-0.2,10.7,2.4,7.3,"2024-11-13T02:40:03"], [112178,4.6,988,1.246,-0.6,988.4,0,0,0,0,81.1,1026.5,11.7,2.4,1.2,-0.6,343.5,2.9,8.5,"2024-11-13T02:50:01"], [112179,4.6,988,1.246,-0.5,988.6,0,0,0,0,81.4,1026.4,11.8,2.4,1.2,-0.4,9.2,2.7,5.9,"2024-11-13T03:00:01"], [112180,4.7,987.9,1.246,-0.5,988.3,0,0,0,0,81.8,1026.4,11.7,2.3,1.1,-0.5,7.8,2.7,6.9,"2024-11-13T03:10:03"], [112181,4.7,987.9,1.246,-0.4,988.5,0,0,0,0,82.1,1026.4,11.8,2.3,1.2,0.2,359.8,2,6.6,"2024-11-13T03:20:03"], [112182,4.7,987.9,1.247,-0.3,988.3,0,0,0,0,83,1026.4,11.7,2.3,1.2,0.5,0.3,1.8,4.5,"2024-11-13T03:30:03"], [112183,4.8,987.8,1.247,-0.1,988.4,0,0,0,0,84.6,1026.3,11.9,2.2,1.3,0.9,352.1,1.4,4.7,"2024-11-13T03:40:02"], [112184,4.8,987.8,1.248,0,988.4,0,0,0,0,86.2,1026.4,11.8,2,1.2,0,345.3,2,4.7,"2024-11-13T03:50:02"], [112185,4.8,987.8,1.248,-0.1,988.4,0,0,0,0,86,1026.3,11.5,2,1.1,-0.4,6.3,2.3,6.7,"2024-11-13T04:00:01"], [112186,4.7,987.8,1.247,-0.4,988.3,0,0,0,0,83.9,1026.4,11.6,2.1,1.1,-0.2,32.3,2.1,5.8,"2024-11-13T04:10:02"], [112187,4.7,987.9,1.248,-0.4,988.5,0,0,0,0,83.6,1026.4,11.5,2.1,1,0,33.1,1.9,5.2,"2024-11-13T04:20:02"], [112188,4.7,987.9,1.248,-0.4,988.5,0,0,0,0,83.7,1026.4,11.4,2.1,1,-0.3,343.5,2.2,7.2,"2024-11-13T04:30:02"], [112189,4.7,988.1,1.248,-0.5,988.5,0,0,0,0,83.5,1026.6,11.4,2,1,-0.2,29.8,2.1,6.3,"2024-11-13T04:40:02"], [112190,4.6,988.2,1.248,-0.5,988.7,0,0,0,0,83.2,1026.7,11.4,2,1,0.4,62.6,1.6,5.3,"2024-11-13T04:50:02"], [112191,4.6,988.1,1.249,-0.5,988.5,0,0,0,0,83.7,1026.6,11.2,1.9,0.9,0.2,337.7,1.7,5.4,"2024-11-13T05:00:03"], [112192,4.6,988.1,1.249,-0.5,988.6,0,0,0,0,84.1,1026.7,11.1,1.9,0.8,-0.5,1.4,2.2,5.4,"2024-11-13T05:10:02"], [112193,4.6,988.1,1.249,-0.5,988.6,0,0,0,0,84.3,1026.7,11.2,1.9,0.9,-0.1,41.3,1.8,4,"2024-11-13T05:20:02"], [112194,4.6,988.2,1.249,-0.5,988.7,0,0,0,0,84.2,1026.8,11.2,1.9,0.9,0.1,13.4,1.7,5.4,"2024-11-13T05:30:04"], [112195,4.6,988.3,1.249,-0.6,988.8,0,0,0,0,84.4,1026.9,11.1,1.8,0.8,-0.7,338.4,2.3,6.1,"2024-11-13T05:40:02"], [112196,4.6,988.3,1.25,-0.5,988.8,0,0,0,0,84.5,1026.9,11.1,1.8,0.8,-0.2,22.8,1.9,6.7,"2024-11-13T05:50:01"], [112197,4.6,988.3,1.249,-0.6,988.8,0,0,0,0,84.5,1026.8,11.1,1.8,0.8,-0.3,7,1.9,4.8,"2024-11-13T06:00:02"], [112198,4.6,988.3,1.249,-0.5,988.8,0,0,0,0,84,1026.9,11.2,1.9,0.9,0,20,1.8,3.6,"2024-11-13T06:10:01"], [112199,4.6,988.3,1.249,-0.6,988.9,0,0,0,0,83.5,1026.9,11.1,1.9,0.8,0.3,10.8,1.6,3.7,"2024-11-13T06:20:01"], [112200,4.6,988.4,1.249,-0.5,989,0,0,0,0,83.7,1027,11.2,1.9,0.9,0.4,13.1,1.5,4.7,"2024-11-13T06:30:03"], [112201,4.6,988.4,1.25,-0.5,988.9,0,0,0,0,83.9,1027,11.1,1.9,0.8,-0.4,8.5,2.1,6.1,"2024-11-13T06:40:01"], [112202,4.6,988.5,1.25,-0.5,988.9,0,0,0,0,84.9,1027,11.2,1.8,0.9,0.4,19.5,1.4,3.6,"2024-11-13T06:50:01"], [112203,4.6,988.5,1.25,-0.5,989.2,0,0,0,0,85.3,1027.1,11,1.7,0.8,-0.2,1.7,1.8,5.1,"2024-11-13T07:00:03"], [112204,4.6,988.6,1.251,-0.6,989.1,0,0,0,0,85.3,1027.2,10.9,1.6,0.7,-0.3,7.8,1.8,3.8,"2024-11-13T07:10:01"], [112205,4.6,988.6,1.251,-0.6,989.1,0,0,0,0,85.4,1027.3,10.9,1.6,0.7,0,355.3,1.6,4.3,"2024-11-13T07:20:01"], [112206,4.6,988.7,1.25,-0.5,989.2,0,0,0,0,85.5,1027.3,11,1.7,0.8,0.2,347.9,1.4,3.4,"2024-11-13T07:30:03"], [112207,4.6,988.6,1.25,-0.5,989.1,0,0,0,0,85.4,1027.2,11,1.7,0.8,0.5,357.7,1.3,2.8,"2024-11-13T07:40:03"], [112208,4.6,988.6,1.25,-0.5,989.1,0,0,0,0,85.6,1027.2,11,1.7,0.8,0.4,8.2,1.3,2.9,"2024-11-13T07:50:03"], [112209,4.7,988.6,1.249,-0.4,989.1,0,0,0,0,85.6,1027.2,11.3,1.8,1,0.8,344.1,1.1,2.6,"2024-11-13T08:00:03"], [112210,4.7,988.7,1.249,-0.3,989.1,0,0,0,0,85.3,1027.2,11.5,1.9,1.1,0.7,4.4,1.3,3,"2024-11-13T08:10:03"], [112211,4.7,988.7,1.248,-0.3,989,0,0,0,0,85.2,1027.2,11.7,1.9,1.2,0.7,320.6,1.3,2.9,"2024-11-13T08:20:03"], [112212,4.8,988.7,1.247,-0.1,989.2,0,0,0,0,84.7,1027.2,11.9,2.2,1.3,1.6,345.3,1,2.6,"2024-11-13T08:30:03"], [112213,4.8,988.8,1.246,0,989.3,0,0,0,0,84.2,1027.3,12.3,2.4,1.5,2,352.4,0.9,2.7,"2024-11-13T08:40:03"], [112214,4.8,988.9,1.248,-0.1,989.4,0,0,0,0,83.9,1027.4,11.9,2.4,1.3,1,326.5,1.4,3.7,"2024-11-13T08:50:02"], [112215,4.8,989,1.247,-0.1,989.6,0,0,0,0,83.7,1027.5,12.2,2.4,1.5,0.9,328.9,1.5,4,"2024-11-13T09:00:02"], [112216,4.8,989.1,1.248,0,989.6,0,0,0,0,84.1,1027.6,11.9,2.4,1.3,0.8,7.2,1.6,4.5,"2024-11-13T09:10:02"], [112217,4.8,989.1,1.248,-0.1,989.7,0,0,0,0,83.8,1027.6,11.9,2.4,1.3,0.6,336.9,1.7,4.7,"2024-11-13T09:20:03"], [112218,4.8,989.2,1.248,-0.1,989.7,0,0,0,0,83.5,1027.7,12.1,2.4,1.4,0.8,47.8,1.6,3.9,"2024-11-13T09:30:01"], [112219,4.8,989.3,1.247,-0.1,989.8,0,0,0,0,83.3,1027.8,12.2,2.5,1.5,1.1,22.3,1.5,3.3,"2024-11-13T09:40:01"], [112220,4.8,989.4,1.247,-0.1,990,0,0,0,0,82.9,1027.9,12.3,2.5,1.5,1.2,4.2,1.4,3.7,"2024-11-13T09:50:02"], [112221,4.8,989.5,1.247,0,990.1,0,0,0,0,83,1028,12.5,2.6,1.6,1.1,332,1.6,4.4,"2024-11-13T10:00:01"], [112222,4.8,989.5,1.246,0,989.8,0,0,0,0,82.8,1028,12.5,2.7,1.6,1.5,16.9,1.3,3.5,"2024-11-13T10:10:02"], [112223,4.8,989.5,1.247,0,990,0,0,0,0,82.4,1028,12.4,2.7,1.6,1.1,25,1.6,5,"2024-11-13T10:20:03"], [112224,4.8,989.4,1.246,0,989.9,0,0,0,0,82.2,1027.9,12.5,2.7,1.6,1.4,351,1.5,3.8,"2024-11-13T10:30:01"], [112225,4.8,989.4,1.245,0,989.7,0,0,0,0,81.9,1027.9,12.8,2.8,1.8,1.4,14.4,1.6,4,"2024-11-13T10:40:01"], [112226,4.8,989.3,1.245,0.1,989.9,0,0,0,0,81.1,1027.8,12.9,3.1,1.9,2.3,21.8,1.1,3,"2024-11-13T10:50:03"], [112227,4.8,989.3,1.245,0,989.9,0,0,0,0,80.6,1027.7,12.8,3,1.8,2.1,16.2,1.3,2.6,"2024-11-13T11:00:01"], [112228,4.8,989.2,1.245,-0.1,989.7,0,0,0,0,80.6,1027.7,12.6,3,1.7,1.9,23.7,1.3,2.9,"2024-11-13T11:10:00"], [112229,5.5,988.6,1.276,1.9,989.1,0,0,0,0,93.5,1027,13.7,2.9,2.4,2.9,133,0.7,0.9,"2024-11-13T15:56:26"], [112230,5.5,988.5,1.245,1.8,989,0.02,0,0,0,94.1,1026.9,13.7,2.7,2.3,3.6,0,0.5,0.9,"2024-11-13T16:00:04"], [112231,5.4,988.5,1.246,1.6,988.8,0,0,0,0,93.4,1026.9,13.2,2.5,2,3.2,132.2,0.5,0.9,"2024-11-13T16:10:05"], [112232,5.3,988.4,1.245,1.5,988.9,0.03,0,0,0,92.1,1026.8,13.6,2.6,2.2,3.1,149.2,0.6,0.9,"2024-11-13T16:20:04"], [112233,5.4,988.4,1.244,1.7,988.9,0.01,0,0,60,91.5,1026.8,13.8,2.9,2.3,4.6,163.8,0,0.8,"2024-11-13T16:30:04"], [112234,5.4,988.5,1.244,1.5,989.1,0,0,0,0,90.8,1026.9,13.7,2.9,2.3,3.7,133.6,0.5,0.8,"2024-11-13T16:40:05"], [112235,5.4,988.6,1.244,1.5,989.2,0,0,0,0,90.6,1027,13.9,2.9,2.4,3.6,161.4,0.5,0.7,"2024-11-13T16:50:04"], [112236,5.4,988.8,1.244,1.7,989.3,0,0,0,0,91.1,1027.2,13.9,3,2.4,3.6,143.7,0.5,1.1,"2024-11-13T17:00:05"], [112237,5.3,988.7,1.245,1.4,989.3,0,0,0,0,90.7,1027.2,13.7,2.8,2.3,2.6,209.3,0.8,1.3,"2024-11-13T17:10:05"], [112238,5.4,988.8,1.244,1.6,989.3,0,0,0,0,91.5,1027.2,13.9,2.9,2.4,4.5,0,0,0.6,"2024-11-13T17:20:05"], [112239,5.4,988.8,1.244,1.7,989.2,0,0,0,0,91.3,1027.2,14,3,2.4,4.1,151.3,0.4,0.8,"2024-11-13T17:30:06"], [112240,5.4,988.7,1.245,1.7,989.2,0,0,0,0,91.3,1027.1,13.6,2.9,2.2,3.4,128.3,0.6,1,"2024-11-13T17:40:05"], [112241,5.4,988.8,1.245,1.5,989.4,0,0,0,0,91.6,1027.2,13.7,2.8,2.3,2.4,138.4,0.9,1.4,"2024-11-13T17:50:04"], [112242,5.4,988.9,1.246,1.5,989.4,0,0,0,0,91.8,1027.3,13.5,2.7,2.2,2.5,135.2,0.9,1.5,"2024-11-13T18:00:03"], [112243,5.3,988.9,1.246,1.4,989.3,0,0,0,0,91.4,1027.3,13.3,2.7,2.1,2.1,136.4,1,1.5,"2024-11-13T18:10:04"], [112244,5.3,988.7,1.246,1.4,989.1,0,0,0,0,91.8,1027.1,13.4,2.6,2.1,2.2,170.8,0.9,1.3,"2024-11-13T18:20:03"], [112245,5.4,988.7,1.245,1.6,989.3,0,0,0,0,92.1,1027.2,13.5,2.7,2.2,2.8,163.1,0.7,1.5,"2024-11-13T18:30:03"], [112246,5.4,988.8,1.245,1.5,989.3,0,0,0,0,91.4,1027.3,13.8,2.8,2.3,3.4,196.9,0.5,1.2,"2024-11-13T18:40:04"], [112247,5.4,988.8,1.245,1.6,989.4,0,0,0,0,92,1027.2,13.8,2.8,2.3,4.5,0,0,0.7,"2024-11-13T18:50:03"], [112248,5.4,988.9,1.244,1.7,989.4,0,0,0,0,91.4,1027.3,14,2.9,2.4,4.6,197.8,0.3,0.6,"2024-11-13T19:00:03"], [112249,5.4,988.9,1.244,1.7,989.3,0.06,0,0,0,91.2,1027.3,14.1,3,2.5,4.1,181.4,0.4,0.7,"2024-11-13T19:10:04"], [112250,5.4,988.8,1.243,1.8,989.3,0.06,0.01,0.01,60,90.8,1027.2,14.3,3.1,2.6,4.8,187.3,0,0.6,"2024-11-13T19:20:03"], [112251,5.5,988.9,1.243,1.9,989.3,0.08,0.02,0.01,60,90.6,1027.2,14.4,3.3,2.7,5,150.5,0,0.7,"2024-11-13T19:30:05"], [112252,5.5,988.9,1.244,1.9,989.3,0.1,0.05,0.03,60,92.1,1027.2,14.4,3.1,2.6,3.8,181.3,0.5,0.8,"2024-11-13T19:40:05"], [112253,5.5,988.9,1.243,2,989.4,0.07,0.07,0.02,60,91.6,1027.2,14.4,3.2,2.6,4.4,171.1,0.4,0.6,"2024-11-13T19:50:07"], [112254,5.5,988.8,1.243,1.9,989.3,0.02,0.08,0.01,60,91.4,1027.2,14.4,3.2,2.6,3.8,159.5,0.5,1,"2024-11-13T20:00:05"], [112255,5.5,988.7,1.243,2,989.1,0,0.08,0,0,92.3,1027.1,14.4,3.1,2.6,4,160.3,0.5,1.1,"2024-11-13T20:10:04"], [112256,5.5,988.6,1.243,2,989.2,0,0.08,0,0,92.6,1027,14.4,3.1,2.6,3.6,196,0.6,1.3,"2024-11-13T20:20:04"], [112257,5.5,988.6,1.243,2,989.1,0,0.08,0,0,92,1027,14.6,3.2,2.7,4.8,185.9,0,0.6,"2024-11-13T20:30:06"], [112258,5.6,988.5,1.243,2.1,989.1,0,0.08,0,0,92.2,1026.9,14.5,3.2,2.7,4.7,0,0.3,0.7,"2024-11-13T20:40:04"], [112259,5.6,988.5,1.242,2.1,988.9,0.06,0.08,0,60,91.8,1026.9,14.6,3.3,2.8,5,174.1,0,0.6,"2024-11-13T20:50:04"], [112260,5.6,988.6,1.242,2.2,989.2,0.12,0.11,0.03,60,92,1026.9,14.7,3.3,2.8,5,0,0,0.5,"2024-11-13T21:00:05"], [112261,5.6,988.7,1.241,2.3,989.2,0.28,0.14,0.03,60,91.7,1027.1,15.1,3.5,3,5.2,0,0,0.5,"2024-11-13T21:10:04"], [112262,5.7,988.7,1.242,2.4,989.1,0.43,0.23,0.09,60,92.4,1027,14.8,3.5,2.9,4.8,123.2,0.4,0.8,"2024-11-13T21:20:03"], [112263,5.6,988.7,1.244,2.2,989.2,0.11,0.28,0.05,60,93.6,1027,14.4,3.2,2.6,3.9,140.6,0.5,0.9,"2024-11-13T21:30:05"], [112264,5.7,988.7,1.242,2.4,989.2,0.04,0.29,0.01,60,94.1,1027,14.8,3.2,2.9,4.2,162.7,0.5,0.7,"2024-11-13T21:40:03"], [112265,5.6,988.6,1.243,2.2,989,0.13,0.3,0.01,60,93.1,1027,14.5,3.2,2.7,3.6,147.2,0.6,1.1,"2024-11-13T21:50:03"], [112266,5.7,988.6,1.242,2.3,989,0.05,0.31,0.01,60,93.4,1026.9,14.8,3.3,2.9,4.4,173.8,0.4,0.6,"2024-11-13T22:00:03"], [112267,5.6,988.4,1.242,2.2,988.8,0.02,0.31,0,60,92.9,1026.8,14.6,3.3,2.8,4.4,191.6,0.4,0.6,"2024-11-13T22:10:03"], [112268,5.6,988.4,1.242,2.2,988.9,0,0.31,0,0,92.7,1026.7,14.7,3.2,2.8,4.6,228.6,0.4,0.6,"2024-11-13T22:20:03"], [112269,5.6,988.4,1.243,2.2,989,0,0.31,0,0,93.2,1026.8,14.3,3.1,2.6,4.8,124,0,0.8,"2024-11-13T22:30:04"], [112270,5.6,988.4,1.244,2,988.9,0,0.31,0,0,94,1026.8,14.2,2.9,2.6,3.9,174.3,0.4,0.9,"2024-11-13T22:40:02"], [112271,5.5,988.4,1.244,2,988.9,0,0.31,0,0,93.5,1026.8,14.1,2.9,2.5,4.6,0,0,0.6,"2024-11-13T22:50:02"], [112272,5.5,988.4,1.244,1.9,988.9,0,0.31,0,0,93.3,1026.8,13.9,2.9,2.4,4.5,155.9,0,0.7,"2024-11-13T23:00:05"], [112273,5.5,988.4,1.245,1.9,988.9,0,0.31,0,0,93.9,1026.8,13.9,2.7,2.4,3,157,0.6,1,"2024-11-13T23:10:03"], [112274,5.5,988.3,1.245,1.9,988.7,0,0.31,0,0,94.2,1026.7,13.7,2.7,2.3,3.4,141.3,0.5,1.1,"2024-11-13T23:20:03"], [112275,5.5,988.2,1.245,1.8,988.7,0,0.31,0,0,94.8,1026.7,13.6,2.5,2.2,2,0,1,1.7,"2024-11-13T23:30:04"], [112276,5.4,988.1,1.245,1.7,988.6,0,0.31,0,0,94.1,1026.6,13.4,2.6,2.1,4.2,0,0,0.5,"2024-11-13T23:40:02"], [112277,5.4,988,1.247,1.5,988.6,0,0.31,0,0,93.5,1026.5,12.8,2.5,1.8,3,141.8,0.6,1,"2024-11-13T23:50:05"], [112278,5.3,988.1,1.247,1.3,988.6,0,0.31,0,0,94.3,1026.6,12.9,2.1,1.8,3.2,186.2,0.4,0.7,"2024-11-14T00:00:03"], [112279,5.2,987.9,1.248,1.1,988.4,0,0.31,0,0,94.7,1026.5,12.3,1.8,1.5,3,132.3,0.4,0.8,"2024-11-14T00:33:15"], [112280,5.2,988,1.248,1.2,988.4,0,0.31,0,0,93.7,1026.5,12.4,2.1,1.6,2.8,134.4,0.5,1.2,"2024-11-14T00:33:16"], [112281,5.2,987.9,1.249,1,988.5,0,0.31,0,0,94.6,1026.5,12.1,1.8,1.4,2.1,146.5,0.6,0.9,"2024-11-14T00:33:16"], [112282,5.2,987.9,1.248,1.1,988.3,0,0.31,0,0,94.6,1026.4,12.4,1.9,1.6,2.4,143.9,0.6,0.7,"2024-11-14T00:40:04"], [112283,5.3,987.9,1.247,1.3,988.3,0,0.31,0,0,94.3,1026.4,12.9,2.1,1.8,3.7,143,0,0.6,"2024-11-14T00:50:04"], [112284,5.3,987.8,1.248,1.2,988.3,0,0.31,0,0,94.2,1026.3,12.4,2.1,1.6,2,119.3,0.8,1.2,"2024-11-14T01:00:03"], [112285,5.2,987.8,1.249,1,988.2,0,0.31,0,0,94.5,1026.3,12,1.7,1.3,0.8,137.1,1.2,1.4,"2024-11-14T01:10:03"], [112286,5.2,987.7,1.249,1,988.1,0,0.31,0,0,94.8,1026.2,12,1.8,1.3,1.3,128.5,0.9,1.8,"2024-11-14T01:20:04"], [112287,5.1,987.6,1.249,0.7,987.9,0,0.31,0,0,94.8,1026.1,11.7,1.5,1.2,-0.1,140.2,1.5,1.9,"2024-11-14T01:30:03"], [112288,5.1,987.4,1.249,0.8,987.9,0,0.31,0,0,95,1026,11.7,1.5,1.2,-0.1,134.7,1.5,2,"2024-11-14T01:40:03"], [112289,5.1,987.4,1.248,0.9,987.8,0,0.31,0,0,95,1025.9,12.2,1.6,1.4,1,129.9,1,1.3,"2024-11-14T01:50:04"], [112290,5.2,987.3,1.248,0.9,987.7,0,0.31,0,0,94.7,1025.8,12,1.7,1.3,1,131.9,1,1.6,"2024-11-14T02:00:03"], [112291,5.2,987.2,1.247,1,987.6,0.01,0.31,0,0,94.9,1025.7,12.7,1.8,1.7,1.2,110.2,1,1.4,"2024-11-14T02:10:04"], [112292,5.3,987,1.246,1.3,987.5,0,0.31,0,0,95,1025.5,12.9,2,1.8,2.3,167.5,0.6,1,"2024-11-14T02:20:03"], [112293,5.5,987,1.243,1.8,987.4,0,0.31,0,0,94.7,1025.3,13.8,2.6,2.3,4.3,134.8,0,0.7,"2024-11-14T02:30:02"], [112294,5.4,986.9,1.244,1.7,987.4,0.04,0.31,0,0,94,1025.3,13.2,2.5,2,4,137.3,0.3,0.8,"2024-11-14T02:40:02"], [112295,5.5,986.8,1.242,1.8,987.3,0.04,0.31,0,60,94.2,1025.1,14.2,2.7,2.5,4.3,244.2,0,0.8,"2024-11-14T02:50:04"], [112296,5.5,986.7,1.241,1.9,987.2,0.07,0.33,0.02,60,92.2,1025,14.3,3.1,2.6,4.7,129.8,0,1.1,"2024-11-14T03:00:02"], [112297,5.5,986.5,1.241,2,987,0.08,0.34,0.01,60,92.2,1024.8,14.3,3.1,2.6,4.7,0,0.3,0.7,"2024-11-14T03:10:03"], [112298,5.5,986.4,1.241,1.9,986.9,0.02,0.35,0.01,60,92,1024.7,14,3,2.4,3.3,145.5,0.7,1.9,"2024-11-14T03:20:04"], [112299,5.5,986.4,1.241,1.9,987,0.11,0.35,0,60,92.7,1024.8,14.3,2.9,2.6,3.4,0,0.6,1.7,"2024-11-14T03:30:03"], [112300,5.6,986.4,1.241,2,986.9,0,0.36,0.01,0,93,1024.7,14.4,3.1,2.6,4.2,115.7,0.4,1.7,"2024-11-14T03:40:02"], [112301,5.5,986.5,1.241,1.9,986.8,0.25,0.38,0.02,60,92.6,1024.8,14,3,2.4,3.3,143,0.7,1.7,"2024-11-14T03:50:03"], [112302,5.5,986.4,1.242,1.8,987,0.52,0.48,0.1,60,92.6,1024.8,14,2.9,2.4,2.2,122.4,1.1,2.3,"2024-11-14T04:00:03"], [112303,5.5,986.4,1.242,1.8,986.8,0.11,0.51,0.03,60,93.2,1024.8,13.9,2.8,2.4,2.1,132.2,1.1,2.3,"2024-11-14T04:10:04"], [112304,5.5,986.4,1.242,1.9,986.9,0.02,0.52,0.01,60,93.7,1024.8,14,2.8,2.4,2.1,164.7,1.1,1.8,"2024-11-14T04:20:03"], [112305,5.5,986.4,1.242,2,986.9,0,0.52,0,60,94,1024.7,14.1,2.9,2.5,2.6,145.4,0.9,1.7,"2024-11-14T04:30:03"], [112306,5.5,986.4,1.242,2,987,0,0.52,0,60,93.6,1024.7,14.1,2.9,2.5,2.7,126.5,0.8,1.6,"2024-11-14T04:40:04"], [112307,5.5,986.4,1.241,2,986.9,0.03,0.52,0,60,93.7,1024.7,14.2,2.9,2.6,2.8,130.2,0.8,1.5,"2024-11-14T04:50:03"], [112308,5.6,986.4,1.24,2.1,986.9,0.13,0.56,0.04,60,93.8,1024.7,14.5,3,2.7,4.2,116.4,0.4,1.2,"2024-11-14T05:00:03"], [112309,5.6,986.4,1.241,2.3,986.9,0,0.57,0.01,0,93.6,1024.7,14.4,3.2,2.7,4.5,143.4,0.4,0.8,"2024-11-14T05:10:04"], [112310,5.6,986.4,1.241,2.2,986.9,0,0.57,0,0,93.8,1024.7,14.4,3.1,2.6,3.8,132.3,0.5,1.1,"2024-11-14T05:20:04"], [112311,5.5,986.4,1.241,2,987,0,0.57,0,0,93.6,1024.7,14.2,2.9,2.6,2.3,123.2,1,1.7,"2024-11-14T05:30:03"], [112312,5.5,986.5,1.242,2,987,0,0.57,0,0,94.1,1024.8,14.2,2.9,2.5,2.2,135.7,1.1,1.5,"2024-11-14T05:40:03"], [112313,5.6,986.4,1.241,2.1,987,0,0.57,0,0,94.6,1024.8,14.6,2.9,2.7,2.3,161.9,1,2,"2024-11-14T05:50:03"], [112314,5.6,986.5,1.241,2.2,987,0,0.57,0,0,94.3,1024.8,14.5,3,2.7,2.5,122.2,1,2.3,"2024-11-14T06:00:03"], [112315,5.6,986.5,1.241,2.2,987,0,0.57,0,0,94.4,1024.8,14.4,3,2.6,2.7,133.8,0.9,1.9,"2024-11-14T06:10:03"], [112316,5.6,986.4,1.241,2.2,986.9,0,0.57,0,0,95,1024.7,14.5,2.9,2.7,1.6,140.9,1.5,2.4,"2024-11-14T06:20:02"], [112317,5.6,986.4,1.241,2.3,986.9,0,0.57,0,0,95.3,1024.7,14.5,3,2.7,2,143.5,1.3,2,"2024-11-14T06:30:02"], [112318,5.7,986.4,1.241,2.4,986.9,0,0.57,0,0,95.3,1024.7,14.7,3,2.8,2.5,139.1,1,1.7,"2024-11-14T06:40:03"], [112319,5.7,986.4,1.241,2.4,987,0,0.57,0,0,95.2,1024.7,14.6,3.1,2.7,2.8,122.8,0.9,1.7,"2024-11-14T06:50:01"], [112320,5.7,986.4,1.241,2.3,986.9,0,0.57,0,0,94.9,1024.7,14.6,3,2.7,2.4,137.7,1.1,1.8,"2024-11-14T07:00:02"], [112321,5.7,986.4,1.24,2.4,986.9,2.13,0.66,0.09,60,95,1024.7,14.7,3.1,2.8,2.5,130.3,1.1,1.7,"2024-11-14T07:10:03"], [112322,5.7,986.4,1.24,2.4,986.9,0.01,0.75,0.09,60,95,1024.7,14.9,3.2,2.9,2.6,158.4,1,1.4,"2024-11-14T07:20:02"], [112323,5.8,986.4,1.239,2.6,986.9,0,0.75,0,0,95,1024.7,15.2,3.3,3.1,2.7,143,1,1.5,"2024-11-14T07:30:02"], [112324,5.8,986.4,1.238,2.8,986.9,0,0.75,0,0,94.8,1024.6,15.6,3.5,3.3,3.4,123.5,0.9,1.5,"2024-11-14T07:40:03"], [112325,5.9,986.4,1.238,2.9,986.9,0.02,0.75,0,60,94.4,1024.6,15.5,3.7,3.2,3.4,138.6,0.9,2.5,"2024-11-14T07:50:01"], [112326,5.8,986.4,1.238,2.8,987,0,0.75,0,0,94.1,1024.7,15.4,3.6,3.2,3.2,135.3,1,2.2,"2024-11-14T08:00:01"], [112327,5.8,986.5,1.239,2.6,987,0,0.75,0,0,94.2,1024.7,15.1,3.5,3,2.5,130.1,1.3,3,"2024-11-14T08:10:03"], [112328,5.7,986.5,1.24,2.5,986.9,0,0.75,0,0,94.8,1024.7,14.9,3.3,2.9,1.3,162,2.1,4.6,"2024-11-14T08:20:03"], [112329,5.8,986.5,1.241,2.5,987,0,0.75,0,0,95.8,1024.8,14.8,3.2,2.8,0.9,134.7,2.3,4.1,"2024-11-14T08:40:03"], [112330,5.7,986.5,1.241,2.5,987.1,0,0.75,0,0,96.1,1024.8,14.7,3,2.8,0.4,148.6,2.7,4.8,"2024-11-14T08:50:03"], [112331,5.7,986.6,1.241,2.5,987,0,0.75,0,0,96.2,1024.9,14.7,3.1,2.8,0.5,139.3,2.6,4.7,"2024-11-14T09:00:04"], [112332,5.7,986.6,1.241,2.5,987.2,0,0.75,0,0,96,1024.9,14.8,3.1,2.9,0.6,154.3,2.5,4.6,"2024-11-14T09:10:02"], [112333,5.8,986.7,1.24,2.6,987.2,0,0.75,0,0,96,1024.9,15.1,3.2,3,0.9,146.1,2.2,4.7,"2024-11-14T09:20:02"], [112334,5.8,986.5,1.24,2.6,987,0,0.75,0,0,95.7,1024.8,15,3.2,3,0.7,143.5,2.6,4.8,"2024-11-14T09:30:03"], [112335,5.9,986.5,1.238,2.8,987,0,0.75,0,0,95.7,1024.7,15.7,3.4,3.3,1.3,215,2.1,4.1,"2024-11-14T09:40:04"], [112336,5.9,986.5,1.239,2.9,987,0,0.75,0,0,95.5,1024.7,15.5,3.6,3.2,1.7,135.6,2,5.1,"2024-11-14T09:50:02"], [112337,5.9,986.5,1.237,3,987.1,0,0.75,0,0,96,1024.8,16,3.6,3.5,1.8,120.4,1.9,4.4,"2024-11-14T10:00:01"], [112338,5.9,986.5,1.239,2.9,986.9,0,0.75,0,0,96.1,1024.7,15.5,3.5,3.2,1.3,149.3,2.3,4.8,"2024-11-14T10:10:02"], [112339,5.9,986.4,1.238,2.9,986.9,0,0.75,0,0,96.6,1024.6,15.7,3.4,3.3,0.4,133.1,3.2,6.1,"2024-11-14T10:20:02"], [112340,6.1,986.3,1.236,3.3,986.8,0,0.75,0,0,96.6,1024.5,16.5,3.8,3.7,1.3,132.1,2.6,4.6,"2024-11-14T10:30:03"], [112341,6.1,986.3,1.234,3.5,986.8,0,0.75,0,0,95.2,1024.4,16.9,4.2,4,2.3,121.3,2.1,4.3,"2024-11-14T10:40:02"], [112342,6.8,986.1,1.264,5,986.6,0,0,0,0,98.7,1024.1,18.8,5.2,5.1,5.8,139.6,0.6,2,"2024-11-14T16:03:52"], [112343,6.7,986,1.231,4.8,986.5,0,0,0,0,98.3,1024,18.6,5,4.8,4.3,142.6,1.2,2.8,"2024-11-14T16:10:03"], [112344,6.6,986,1.23,4.5,986.6,0,0,0,0,96.2,1024,18.6,5,4.8,3.4,135.6,2,3.9,"2024-11-14T16:20:04"], [112345,6.5,986.1,1.23,4.5,986.5,0,0,0,0,95.1,1024,18.7,5.2,4.9,3.8,124.1,1.8,4.1,"2024-11-14T16:30:05"], [112346,6.6,986.1,1.23,4.5,986.7,0,0,0,0,94.7,1024.1,18.8,5.3,4.9,4,122.1,1.8,3.5,"2024-11-14T16:40:03"], [112347,6.6,986.2,1.23,4.5,986.6,0,0,0,0,94.6,1024.1,18.8,5.3,4.9,3.7,134.1,2,3.5,"2024-11-14T16:50:03"], [112348,6.5,986.2,1.23,4.5,986.7,0,0,0,0,94.4,1024.1,18.8,5.3,4.9,3.5,129.1,2.2,4.6,"2024-11-14T17:00:07"], [112349,6.6,986.2,1.23,4.5,986.7,0,0,0,0,94.7,1024.1,18.8,5.3,4.9,3.6,169.9,2.1,4.1,"2024-11-14T17:10:06"], [112350,6.6,986.2,1.23,4.5,986.7,0,0,0,0,94.7,1024.2,18.8,5.3,4.9,3.4,125.8,2.3,4.1,"2024-11-14T17:20:05"], [112351,6.6,986.2,1.23,4.5,986.8,0,0,0,0,94.7,1024.2,18.8,5.3,4.9,3.3,136.7,2.5,4.2,"2024-11-14T17:30:06"], [112352,6.5,986.3,1.23,4.5,986.9,0,0,0,0,94.3,1024.3,18.8,5.3,4.9,3.4,141.7,2.3,4,"2024-11-14T17:40:05"], [112353,6.6,986.3,1.229,4.5,986.7,0,0,0,0,94.3,1024.3,18.9,5.4,5,3.6,133.9,2.2,3.8,"2024-11-14T17:50:06"], [112354,6.6,986.2,1.229,4.6,986.8,0,0,0,0,94.5,1024.2,19,5.4,5,3.7,145.8,2.1,3.9,"2024-11-14T18:00:04"], [112355,6.6,986.3,1.229,4.7,986.8,0,0,0,0,94.5,1024.2,19.1,5.5,5.1,4.3,119.7,1.6,3.7,"2024-11-14T18:10:04"], [112356,6.6,986.3,1.229,4.7,986.9,0,0,0,0,94.4,1024.3,19.3,5.5,5.2,3.7,135.6,2.3,3.9,"2024-11-14T18:20:05"], [112357,6.7,986.4,1.229,4.7,986.8,0,0,0,0,94.4,1024.3,19.3,5.6,5.2,3.7,154.9,2.3,3.7,"2024-11-14T18:30:05"], [112358,6.7,986.3,1.228,4.8,986.8,0,0,0,0,94.4,1024.2,19.5,5.6,5.3,3.9,151.2,2.2,3.7,"2024-11-14T18:40:05"], [112359,6.7,986.3,1.228,4.9,986.9,0,0,0,0,94.5,1024.2,19.5,5.7,5.3,4.6,148.9,1.6,3.1,"2024-11-14T18:50:05"], [112360,6.7,986.4,1.228,4.9,986.7,0,0,0,0,94.8,1024.3,19.5,5.7,5.3,3.9,120.8,2.3,4.2,"2024-11-14T19:00:05"], [112361,6.7,986.2,1.228,4.9,986.6,0,0,0,0,94.9,1024.1,19.6,5.7,5.3,3.9,124.3,2.2,4.1,"2024-11-14T19:10:05"], [112362,6.8,986.3,1.228,5,986.9,0,0,0,0,94.8,1024.2,19.7,5.7,5.4,3.8,134.9,2.4,4.3,"2024-11-14T19:20:05"], [112363,6.8,986.3,1.228,5,986.9,0,0,0,0,94.6,1024.2,19.8,5.8,5.4,4.4,156.1,1.8,4.3,"2024-11-14T19:30:04"], [112364,6.8,986.3,1.227,5,986.9,0,0,0,0,94.6,1024.2,19.9,5.8,5.5,4.4,139.1,1.9,3.6,"2024-11-14T19:40:05"], [112365,6.8,986.4,1.227,5.1,986.9,0,0,0,0,94.6,1024.2,20.1,5.9,5.6,5.8,208.1,1,2.3,"2024-11-14T19:50:06"], [112366,6.8,986.4,1.227,5.1,986.9,0,0,0,0,94.3,1024.3,20.1,6,5.6,5.3,105.6,1.3,3.7,"2024-11-14T20:00:04"], [112367,6.8,986.5,1.227,5.1,987,0,0,0,0,94.3,1024.3,20,5.9,5.5,4.8,0,1.7,3.9,"2024-11-14T20:10:04"], [112368,6.8,986.5,1.227,5.1,987,0,0,0,0,94.4,1024.4,19.9,5.9,5.5,4.8,114.3,1.6,3.4,"2024-11-14T20:20:04"], [112369,6.8,986.5,1.227,5.1,987,0,0,0,0,94.4,1024.4,19.9,5.9,5.5,4.8,142.4,1.6,3.6,"2024-11-14T20:30:03"], [112370,6.8,986.6,1.228,5,987.1,0,0,0,0,94.5,1024.5,19.8,5.9,5.4,4.4,132.9,1.9,3.5,"2024-11-14T20:40:03"], [112371,6.8,986.7,1.228,5,987.1,0,0,0,0,94.4,1024.6,19.9,5.8,5.5,4.5,155.1,1.9,4.7,"2024-11-14T20:50:04"], [112372,6.8,986.6,1.228,5.1,987.2,0,0,0,0,94.3,1024.5,19.9,5.9,5.5,6.2,133.4,0.8,2.2,"2024-11-14T21:00:04"], [112373,6.8,986.6,1.227,5,987.1,0,0,0,0,94.2,1024.5,20,5.9,5.5,5.6,0,1,3.6,"2024-11-14T21:10:03"], [112374,6.8,986.7,1.228,5.1,987.2,0,0,0,0,94.3,1024.5,19.9,5.9,5.5,6,140.3,0.8,2.9,"2024-11-14T21:20:05"], [112375,6.8,986.7,1.228,5.1,987.2,0,0,0,0,94.7,1024.6,20,5.9,5.5,5.7,163.7,1,3.6,"2024-11-14T21:30:03"], [112376,6.8,986.6,1.227,5.2,987,0,0,0,0,95,1024.5,20.1,5.9,5.6,6.4,153.9,0.7,1.6,"2024-11-14T21:40:03"], [112377,6.9,986.6,1.227,5.2,987.2,0,0,0,0,94.8,1024.5,20.3,6,5.7,7.7,239.6,0,0.8,"2024-11-14T21:50:05"], [112378,6.9,986.7,1.227,5.2,987.3,0,0,0,0,94,1024.6,20.1,6.1,5.6,7.1,286.2,0.5,1.4,"2024-11-14T22:00:05"], [112379,6.9,986.8,1.226,5.2,987.2,0,0,0,0,94.1,1024.6,20.5,6.1,5.8,7.7,148.9,0.3,1,"2024-11-14T22:10:05"], [112380,6.9,986.7,1.227,5.2,987.2,0,0,0,0,94.2,1024.6,20.3,6.1,5.7,6.7,159.3,0.6,1.3,"2024-11-14T22:20:05"], [112381,6.9,986.6,1.226,5.3,987.1,0,0,0,0,94.8,1024.5,20.4,6.1,5.7,7.4,178.9,0.4,1.9,"2024-11-14T22:30:05"], [112382,6.9,986.6,1.227,5.3,987,0,0,0,0,94.6,1024.4,20.3,6.1,5.7,7.3,155.5,0.4,1.2,"2024-11-14T22:40:04"], [112383,6.9,986.5,1.227,5.2,987.1,0,0,0,0,94.6,1024.3,20.1,6,5.6,6.1,128.2,0.8,2,"2024-11-14T22:50:04"], [112384,6.9,986.6,1.227,5.2,987,0,0,0,0,94.8,1024.4,20.2,6,5.6,6.6,163.8,0.6,1.2,"2024-11-14T23:00:04"], [112385,6.9,986.6,1.226,5.3,987.1,0,0,0,0,94.6,1024.4,20.4,6.1,5.8,7.8,234.9,0,0.7,"2024-11-14T23:10:04"], [112386,6.9,986.6,1.226,5.3,987,0,0,0,0,93.8,1024.4,20.3,6.2,5.7,7.5,0,0.4,0.9,"2024-11-14T23:20:03"], [112387,6.9,986.5,1.226,5.3,986.9,0,0,0,0,93.7,1024.3,20.5,6.2,5.8,7.7,0,0.3,0.7,"2024-11-14T23:30:03"], [112388,6.9,986.5,1.226,5.3,986.9,0,0,0,0,93.7,1024.3,20.5,6.2,5.8,7.3,184.3,0.5,0.9,"2024-11-14T23:40:05"], [112389,6.9,986.5,1.226,5.3,987,0,0,0,0,93.6,1024.3,20.4,6.2,5.8,8,0,0,0.9,"2024-11-14T23:50:04"], [112390,6.9,986.5,1.226,5.3,987,0,0,0,0,93.6,1024.3,20.5,6.2,5.8,8,0,0,0.5,"2024-11-15T00:00:04"], [112391,6.9,986.4,1.226,5.3,986.9,0,0,0,0,93.7,1024.3,20.5,6.3,5.8,8,0,0,0.4,"2024-11-15T00:34:10"], [112392,6.9,986.5,1.226,5.3,987,0,0,0,0,93.9,1024.3,20.5,6.2,5.8,8,0,0,0.3,"2024-11-15T00:34:11"], [112393,6.9,986.4,1.226,5.3,986.9,0,0,0,0,93.6,1024.2,20.4,6.2,5.7,8,228.8,0,0.4,"2024-11-15T00:34:12"], [112394,6.9,986.3,1.226,5.2,986.8,0,0,0,0,93.4,1024.1,20.4,6.2,5.7,7.9,201.2,0,0.4,"2024-11-15T00:40:05"], [112395,6.8,986.3,1.227,5.2,986.8,0,0,0,0,93.7,1024.1,20.1,6.1,5.6,7.7,0,0.3,0.5,"2024-11-15T00:50:03"], [112396,6.8,986.2,1.226,5.2,986.7,0,0,0,0,93.9,1024,20.3,6.1,5.7,7.8,0,0,0.4,"2024-11-15T01:00:02"], [112397,6.8,986.2,1.226,5.2,986.6,0,0,0,0,93.7,1024,20.2,6.1,5.7,7.9,0,0,0.4,"2024-11-15T01:10:04"], [112398,6.8,986.1,1.226,5.2,986.6,0,0,0,0,93.6,1023.9,20.2,6.1,5.6,7.9,226.2,0,0.5,"2024-11-15T01:20:02"], [112399,6.8,986,1.226,5.1,986.6,0,0,0,0,93.6,1023.9,20.1,6.1,5.6,7.8,0,0,0.5,"2024-11-15T01:30:02"], [112400,6.8,986,1.226,5.1,986.5,0,0,0,0,93.6,1023.9,20.1,6,5.6,7.8,214.7,0,0.4,"2024-11-15T01:40:04"], [112401,6.8,985.9,1.226,5.1,986.4,0,0,0,0,93.5,1023.8,20,6,5.5,7.8,0,0,0.7,"2024-11-15T01:50:02"], [112402,6.8,985.9,1.226,5,986.4,0,0,0,0,93.4,1023.8,20.1,6,5.6,7.8,0,0,0.7,"2024-11-15T02:00:03"], [112403,6.7,985.9,1.227,4.9,986.4,0,0,0,0,93.4,1023.8,19.8,5.9,5.4,7.7,0,0,0.6,"2024-11-15T02:10:04"], [112404,6.7,985.9,1.226,4.9,986.4,0,0,0,0,93,1023.7,19.9,5.9,5.5,7.7,0,0,0.4,"2024-11-15T02:20:04"], [112405,6.7,985.9,1.226,4.9,986.4,0,0,0,0,93.1,1023.7,20,6,5.5,7.7,160.4,0,0.4,"2024-11-15T02:30:04"], [112406,6.8,985.9,1.227,5,986.3,0,0,0,0,93.9,1023.7,19.9,5.9,5.4,6.9,0,0.5,0.8,"2024-11-15T02:40:04"], [112407,6.8,985.8,1.227,5,986.4,0,0,0,0,94,1023.7,19.9,5.9,5.5,7.6,0,0,0.3,"2024-11-15T02:50:04"], [112408,6.7,985.8,1.226,4.9,986.3,0,0,0,0,93.2,1023.7,19.9,6,5.5,7.7,0,0,0.3,"2024-11-15T03:00:04"], [112409,6.8,985.8,1.227,5,986.3,0,0,0,0,93.3,1023.6,19.8,6,5.4,7.7,118.1,0,0.5,"2024-11-15T03:10:03"], [112410,6.7,985.9,1.227,5,986.4,0,0,0,0,94.1,1023.7,19.7,5.8,5.4,7.6,0,0,0.6,"2024-11-15T03:20:03"], [112411,6.8,985.8,1.226,5,986.3,0,0,0,0,94.2,1023.7,20,5.8,5.5,7.6,131.7,0,0.6,"2024-11-15T03:30:04"], [112412,6.7,985.8,1.229,4.8,986.3,0,0,0,0,94.4,1023.7,19.2,5.7,5.1,6.1,147.1,0.7,1,"2024-11-15T03:40:03"], [112413,6.6,985.8,1.229,4.7,986.3,0,0,0,0,95.7,1023.8,19,5.3,5,5.6,151.1,0.7,0.9,"2024-11-15T03:50:03"], [112414,6.7,985.8,1.229,4.7,986.3,0,0,0,0,96.1,1023.8,19.2,5.3,5.1,5.8,165.2,0.7,0.9,"2024-11-15T04:00:03"], [112415,6.7,985.9,1.228,4.8,986.3,0,0,0,0,96,1023.8,19.5,5.4,5.3,6.4,136.1,0.5,0.8,"2024-11-15T04:10:03"], [112416,6.7,985.8,1.229,4.8,986.3,0,0,0,0,95.6,1023.7,19.1,5.4,5.1,6,157,0.6,0.9,"2024-11-15T04:20:02"], [112417,6.7,985.8,1.228,4.8,986.2,0,0,0,0,95.8,1023.7,19.4,5.5,5.2,6.2,165.8,0.6,0.9,"2024-11-15T04:30:04"], [112418,6.7,985.7,1.227,4.9,986.2,0,0,0,0,94.8,1023.6,19.5,5.7,5.3,7.4,0,0,0.7,"2024-11-15T04:40:03"], [112419,6.7,985.7,1.226,4.9,986.3,0,0,0,0,93.8,1023.6,19.7,5.8,5.4,7.6,0,0,0.5,"2024-11-15T04:50:02"], [112420,6.7,985.7,1.226,4.8,986.2,0,0,0,0,92.6,1023.5,19.8,6,5.4,7.7,174.7,0,0.6,"2024-11-15T05:00:03"], [112421,6.7,985.8,1.226,4.8,986.3,0,0,0,0,92.6,1023.6,19.8,5.9,5.4,7.7,168.5,0,0.5,"2024-11-15T05:10:03"], [112422,6.7,985.9,1.227,4.8,986.3,0,0,0,0,93.1,1023.7,19.6,5.9,5.3,7.6,0,0,0,"2024-11-15T05:20:02"], [112423,6.7,985.9,1.226,4.8,986.4,0,0,0,0,91.5,1023.8,19.8,6.1,5.4,7.9,0,0,0.4,"2024-11-15T05:30:04"], [112424,6.6,986,1.227,4.7,986.5,0,0,0,0,91.7,1023.8,19.5,6,5.3,7.7,134.3,0,0.6,"2024-11-15T05:40:02"], [112425,6.5,985.9,1.227,4.5,986.4,0,0,0,0,90.4,1023.8,19.5,5.9,5.3,7.7,0,0,0.6,"2024-11-15T05:50:02"], [112426,6.5,985.9,1.226,4.5,986.3,0,0,0,0,90.1,1023.7,19.5,6,5.3,7.5,169.1,0.4,0.7,"2024-11-15T06:00:04"], [112427,6.5,985.8,1.227,4.4,986.3,0,0,0,0,89.5,1023.6,19.3,6,5.2,7.7,0,0,0.8,"2024-11-15T06:10:02"], [112428,6.6,985.8,1.227,4.6,986.4,0,0,0,0,91.3,1023.6,19.4,5.9,5.2,7.7,0,0,0.5,"2024-11-15T06:20:02"], [112429,6.6,985.8,1.227,4.6,986.2,0,0,0,0,91.9,1023.7,19.5,5.8,5.3,7.6,0,0,0.6,"2024-11-15T06:30:03"], [112430,6.6,985.7,1.227,4.5,986.2,0,0,0,0,91.2,1023.6,19.3,5.9,5.2,7.6,0,0,0.5,"2024-11-15T06:40:03"], [112431,6.5,985.8,1.226,4.5,986.3,0,0,0,0,90.7,1023.7,19.5,5.9,5.3,7.7,0,0,0.4,"2024-11-15T06:50:04"], [112432,6.5,985.9,1.226,4.5,986.4,0,0,0,0,89.7,1023.7,19.5,6,5.3,7.8,0,0,0.4,"2024-11-15T07:00:04"], [112433,6.5,986,1.227,4.4,986.6,0,0,0,0,89.7,1023.8,19.3,6,5.2,7.7,280.4,0,0.9,"2024-11-15T07:10:04"], [112434,6.6,986.1,1.227,4.5,986.7,0,0,0,0,91.1,1024,19.3,5.9,5.2,7.6,50.6,0,0.7,"2024-11-15T07:20:04"], [112435,6.5,986.1,1.226,4.4,986.7,0,0,0,0,88.2,1024,19.6,6.2,5.3,7.9,0,0,0.6,"2024-11-15T07:30:03"], [112436,6.6,986.2,1.227,4.7,986.7,0,0,0,0,91.5,1024,19.7,5.9,5.4,7.5,0,0.3,0.7,"2024-11-15T07:40:03"], [112437,6.6,986.2,1.227,4.7,986.8,0,0,0,0,92,1024.1,19.5,5.9,5.3,7.6,145.7,0,0.5,"2024-11-15T07:50:04"], [112438,6.6,986.2,1.227,4.5,986.8,0,0,0,0,90.7,1024.1,19.4,5.9,5.2,6.9,149.6,0.5,0.8,"2024-11-15T08:00:03"], [112439,6.5,986.3,1.227,4.4,986.7,0,0,0,0,90.7,1024.1,19.3,5.8,5.2,6.5,132.2,0.6,1.2,"2024-11-15T08:10:03"], [112440,6.5,986.2,1.228,4.4,986.7,0,0,0,0,90.9,1024.1,19.2,5.8,5.1,5.9,136.8,0.8,1.3,"2024-11-15T08:20:04"], [112441,6.6,986.2,1.228,4.6,986.7,0,0,0,0,92.5,1024.1,19.2,5.7,5.1,5.6,0,0.9,1.4,"2024-11-15T08:30:02"], [112442,6.5,986.2,1.228,4.4,986.7,0,0,0,0,91.4,1024.1,19.1,5.7,5.1,5.8,137,0.8,1.5,"2024-11-15T08:40:02"], [112443,6.4,986.2,1.227,4.3,986.8,0,0,0,0,90.1,1024.1,19.2,5.8,5.1,5.4,124,1.1,1.6,"2024-11-15T08:50:04"], [112444,6.4,986.2,1.227,4.3,986.7,0,0,0,0,89.1,1024.1,19.3,5.9,5.2,6.8,136,0.5,1.2,"2024-11-15T09:00:02"], [112445,6.4,986.2,1.227,4.3,986.8,0,0,0,0,88.2,1024.1,19.2,6.1,5.1,7.4,115.7,0.4,1.8,"2024-11-15T09:10:02"], [112446,6.4,986.1,1.226,4.1,986.6,0,0,0,0,87.6,1024,19.4,6,5.2,6.8,0,0.6,2.2,"2024-11-15T09:20:03"], [112447,6.4,986.1,1.225,4.2,986.6,0,0,0,0,86.5,1023.9,19.5,6.3,5.3,8,93.4,0,1.3,"2024-11-15T09:30:02"], [112448,6.3,986.1,1.225,4,986.6,0,0,0,0,84.9,1023.9,19.4,6.4,5.2,6.9,128.8,0.7,1.8,"2024-11-15T09:40:02"], [112449,6.4,986.1,1.225,4.1,986.7,0,0,0,0,85.5,1023.9,19.5,6.4,5.3,7.9,8.3,0.3,1.2,"2024-11-15T09:50:03"], [112450,6.2,986.1,1.224,3.8,986.5,0,0,0,0,82.5,1023.9,19.2,6.5,5.1,8.2,35.4,0.3,1.2,"2024-11-15T10:00:02"], [112451,6.2,986.1,1.224,3.7,986.6,0,0,0,0,81.7,1023.9,19.3,6.6,5.2,8.3,135,0,1.3,"2024-11-15T10:10:03"], [112452,6.1,986.1,1.224,3.6,986.5,0,0,0,0,80.8,1023.8,19.3,6.7,5.2,7.7,0,0.5,1.3,"2024-11-15T10:20:03"], [112453,6.1,986.1,1.224,3.6,986.5,0,0,0,0,81,1023.8,19,6.7,5,7.4,36,0.6,2.1,"2024-11-15T10:30:01"], [112454,6,986,1.224,3.4,986.6,0,0,0,0,80.1,1023.8,19,6.6,5,7.2,0,0.7,2.1,"2024-11-15T10:40:01"], [112455,6.2,986,1.223,3.7,986.5,0,0,0,0,80.6,1023.8,19.6,6.8,5.4,8.6,83.2,0,1.2,"2024-11-15T10:50:03"], [112456,6.1,986,1.223,3.6,986.4,0,0,0,0,79.9,1023.7,19.5,6.8,5.3,8.6,0,0,1.5,"2024-11-15T11:00:03"], [112457,6.1,986,1.222,3.5,986.4,0,0,0,0,78.9,1023.7,19.7,6.9,5.4,8.7,0,0,1.6,"2024-11-15T11:10:03"], [112458,5.9,985.9,1.223,3.1,986.4,0,0,0,0,76.5,1023.7,19.1,7,5.1,8.7,82.2,0,0.8,"2024-11-15T11:20:03"], [112459,5.9,985.9,1.222,3.2,986.4,0,0,0,0,76.6,1023.6,19.6,7,5.3,8.8,85.4,0,1.1,"2024-11-15T11:30:03"], [112460,5.9,985.8,1.222,3.1,986.3,0,0,0,0,76.6,1023.5,19.2,7,5.1,8.7,40.4,0,1.1,"2024-11-15T11:40:03"], [112461,5.7,985.7,1.223,2.7,986.2,0,0,0,0,75,1023.5,18.7,6.8,4.9,7.7,63.4,0.6,1.6,"2024-11-15T11:50:03"], [112462,5.7,985.7,1.223,2.7,986.3,0,0,0,0,75.4,1023.5,18.7,6.8,4.9,7.5,40,0.6,1.6,"2024-11-15T12:00:07"], [112463,5.6,985.7,1.224,2.2,986.2,0,0,0,0,73.8,1023.5,18,6.6,4.6,6.7,334.2,0.9,2.7,"2024-11-15T12:10:03"], [112464,5.5,985.5,1.223,2.2,986,0,0,0,0,73.3,1023.3,18.1,6.6,4.6,7.5,141.6,0.5,1.7,"2024-11-15T12:20:03"], [112465,5.6,985.5,1.222,2.3,986,0,0,0,0,73.2,1023.2,18.8,6.8,4.9,8.5,0,0,0.7,"2024-11-15T12:30:03"], [112466,5.6,985.4,1.223,2.4,985.9,0,0,0,0,73.4,1023.1,18.2,6.8,4.7,7.7,299.8,0.5,2,"2024-11-15T12:40:03"], [112467,5.6,985.3,1.223,2.4,985.8,0,0,0,0,74.2,1023.1,18.5,6.7,4.8,7.3,306.4,0.6,1.8,"2024-11-15T12:50:02"], [112468,5.7,985.2,1.222,2.7,985.7,0,0,0,0,75,1023,18.9,6.8,5,8,328.1,0.4,1.4,"2024-11-15T13:00:02"], [112469,5.7,985.2,1.223,2.6,985.7,0,0,0,0,74.4,1022.9,18.4,6.8,4.8,7.1,337.8,0.8,1.9,"2024-11-15T13:10:03"], [112470,5.7,985.1,1.223,2.5,985.6,0,0,0,0,74.8,1022.8,18.3,6.7,4.7,6.5,345.2,1,2.5,"2024-11-15T13:20:02"], [112471,5.7,985.1,1.223,2.6,985.6,0,0,0,0,75.5,1022.8,18.5,6.6,4.8,6.4,331.7,1.1,2.9,"2024-11-15T13:30:01"], [112472,5.8,985,1.224,2.8,985.5,0,0,0,0,77.2,1022.8,18.4,6.5,4.7,5.7,336.9,1.5,3.5,"2024-11-15T13:40:02"], [112473,5.7,985,1.224,2.6,985.5,0,0,0,0,77.1,1022.8,18.1,6.3,4.6,5.3,347,1.7,3.3,"2024-11-15T13:50:01"], [112474,5.8,985,1.261,2.7,985.5,0,0,0,0,79.8,1022.8,17.6,6,4.5,5.1,332.8,1.5,1.6,"2024-11-15T16:01:36"], [112475,5.6,984.7,1.226,2.3,985.2,0,0,0,0,78.1,1022.6,17.2,5.8,4.1,5.9,337.9,0.8,2.3,"2024-11-15T16:10:05"], [112476,5.5,984.6,1.226,2,985.1,0,0,0,0,75.8,1022.4,17.3,5.9,4.1,6.5,10.3,0.6,1.3,"2024-11-15T16:20:07"], [112477,5.5,984.6,1.225,2.1,985.1,0,0,0,0,75.8,1022.4,17.5,6.1,4.3,7.5,0,0.4,1.2,"2024-11-15T16:30:07"], [112478,5.6,984.6,1.224,2.3,985.1,0,0,0,0,76,1022.4,17.9,6.2,4.5,8,128.2,0,0.7,"2024-11-15T16:40:05"], [112479,5.6,984.7,1.225,2.3,985.1,0,0,0,0,76.7,1022.5,17.7,6.1,4.4,7.9,0,0,0.9,"2024-11-15T16:50:04"], [112480,5.7,984.6,1.225,2.5,985.1,0,0,0,0,77.6,1022.4,18.1,6.1,4.6,7.9,0,0,0.5,"2024-11-15T17:00:08"], [112481,5.8,984.6,1.225,2.8,985.1,0,0,0,0,79.1,1022.4,18.1,6.1,4.6,7.9,0,0,0.7,"2024-11-15T17:10:04"], [112482,5.7,984.6,1.226,2.7,985,0,0,0,0,79.3,1022.4,17.5,6,4.2,7.7,0,0,0.4,"2024-11-15T17:20:04"], [112483,5.7,984.6,1.225,2.5,985.2,0,0,0,0,78.1,1022.4,17.9,6,4.5,7.7,236.2,0,0.5,"2024-11-15T17:30:05"], [112484,5.7,984.6,1.226,2.5,985.1,0,0,0,0,78.9,1022.4,17.6,5.9,4.3,7.7,0,0,0.9,"2024-11-15T17:40:04"], [112485,5.6,984.6,1.225,2.4,985.1,0,0,0,0,77.8,1022.4,17.6,6,4.3,7.7,0,0,0.5,"2024-11-15T17:50:04"], [112486,5.8,984.6,1.226,2.7,985.2,0,0,0,0,79.3,1022.5,17.9,6,4.5,7.8,135,0,0.7,"2024-11-15T18:00:06"], [112487,5.8,984.7,1.227,2.7,985.2,0,0,0,0,81.5,1022.6,17.5,5.6,4.3,6.8,126.3,0.4,1.3,"2024-11-15T18:10:04"], [112488,5.8,984.7,1.227,2.9,985.1,0,0,0,0,81.9,1022.5,17.7,5.7,4.4,7.5,223.6,0,0.7,"2024-11-15T18:20:05"], [112489,5.8,984.6,1.226,2.7,985.1,0,0,0,0,81.6,1022.5,17.8,5.6,4.4,7.4,0,0,0.7,"2024-11-15T18:30:05"], [112490,5.8,984.6,1.226,2.8,985.1,0,0,0,0,80.6,1022.4,17.8,5.9,4.4,7.6,166,0,0.6,"2024-11-15T18:40:04"], [112491,5.7,984.6,1.226,2.6,985.1,0,0,0,0,80.5,1022.4,17.6,5.7,4.3,7.3,0,0.3,1,"2024-11-15T18:50:03"], [112492,5.7,984.5,1.226,2.6,985,0,0,0,0,80.3,1022.4,17.6,5.7,4.3,7.1,148.9,0.4,1.8,"2024-11-15T19:00:05"], [112493,5.8,984.5,1.227,2.7,984.9,0,0,0,0,82.2,1022.4,17.3,5.5,4.2,6.6,130.2,0.5,1,"2024-11-15T19:10:05"], [112494,5.8,984.5,1.227,2.8,985,0,0,0,0,82,1022.3,17.7,5.6,4.4,7.3,0,0,0.8,"2024-11-15T19:20:05"], [112495,5.8,984.4,1.228,2.7,984.9,0,0,0,0,82.2,1022.3,17.4,5.5,4.2,6.5,0,0.5,1.1,"2024-11-15T19:30:05"], [112496,5.7,984.4,1.229,2.6,985,0,0,0,0,82.8,1022.3,17.1,5.3,4,7.1,0,0,0.6,"2024-11-15T19:40:05"], [112497,5.8,984.3,1.228,2.8,984.8,0,0,0,0,84,1022.2,17.2,5.3,4.1,6.7,0,0.4,0.8,"2024-11-15T19:50:05"], [112498,5.8,984.3,1.228,2.7,984.7,0,0,0,0,83.4,1022.2,16.9,5.3,4,6.5,140.6,0.4,0.9,"2024-11-15T20:00:05"], [112499,5.7,984.2,1.229,2.5,984.7,0,0,0,0,83,1022.1,16.7,5.2,3.8,6.5,150,0.4,0.9,"2024-11-15T20:10:05"], [112500,5.7,984.2,1.23,2.4,984.6,0,0,0,0,84.6,1022.1,16.4,4.8,3.7,5.4,173,0.6,1,"2024-11-15T20:20:07"], [112501,5.7,984,1.232,2.4,984.4,0,0,0,0,87,1022,15.8,4.4,3.4,5.5,196.8,0.4,1.2,"2024-11-15T20:30:04"], [112502,5.6,984,1.234,2.1,984.5,0,0,0,0,87.9,1022,15.3,4,3.1,5.5,201.6,0.3,0.6,"2024-11-15T20:40:04"], [112503,5.6,983.9,1.234,2.3,984.4,0,0,0,0,89,1022,15.5,3.9,3.2,4.9,170.5,0.5,0.7,"2024-11-15T20:50:05"], [112504,5.7,984,1.233,2.5,984.6,0,0,0,0,89.9,1022.1,15.9,4,3.4,4.9,173.1,0.5,0.9,"2024-11-15T21:00:04"], [112505,5.7,984.1,1.234,2.6,984.6,0,0,0,0,90.2,1022.1,15.6,4,3.3,3.5,155.2,1.1,1.6,"2024-11-15T21:10:03"], [112506,5.7,984,1.232,2.5,984.4,0,0,0,0,89.7,1022,15.9,4.1,3.4,4.7,185.5,0.6,1.3,"2024-11-15T21:20:05"], [112507,5.7,983.9,1.232,2.6,984.4,0,0,0,0,88.3,1021.9,15.9,4.4,3.4,5,132.3,0.6,1.1,"2024-11-15T21:30:04"], [112508,5.7,983.8,1.232,2.5,984.3,0,0,0,0,88.2,1021.8,16,4.3,3.5,5.6,140.2,0.4,1.3,"2024-11-15T21:40:03"], [112509,5.7,983.7,1.233,2.4,984.2,0,0,0,0,88.7,1021.8,15.5,4.1,3.2,4,147.1,0.9,1.5,"2024-11-15T21:50:04"], [112510,5.7,983.7,1.234,2.3,984.2,0,0,0,0,90.2,1021.8,15.3,3.8,3.1,3.2,148.3,1.1,1.9,"2024-11-15T22:00:04"], [112511,5.6,983.6,1.234,2.3,984.1,0,0,0,0,89.9,1021.7,15.2,3.8,3,3.4,149.8,1,2,"2024-11-15T22:10:03"], [112512,5.6,983.6,1.233,2.3,984.1,0,0,0,0,90.3,1021.7,15.7,3.7,3.3,3.5,152.8,0.9,1.8,"2024-11-15T22:20:05"], [112513,5.6,983.6,1.233,2.2,984,0,0,0,0,88.7,1021.6,15.5,3.9,3.2,3.9,160.8,0.8,1.6,"2024-11-15T22:30:05"], [112514,5.6,983.5,1.234,2.1,984,0,0,0,0,87.7,1021.6,15.2,3.9,3,3.3,156.7,1.2,1.8,"2024-11-15T22:40:03"], [112515,5.6,983.4,1.233,2.2,983.8,0,0,0,0,88.5,1021.5,15.4,3.9,3.1,4.5,139.2,0.6,1.2,"2024-11-15T22:50:06"], [112516,5.5,983.3,1.234,2.1,983.8,0,0,0,0,88.1,1021.4,15,3.9,2.9,3.9,145.9,0.8,1.5,"2024-11-15T23:00:05"], [112517,5.5,983.2,1.234,2,983.8,0,0,0,0,88.3,1021.3,14.8,3.7,2.8,3.7,148.8,0.8,2,"2024-11-15T23:10:03"], [112518,5.5,983.1,1.235,1.8,983.6,0,0,0,0,89.4,1021.2,14.6,3.4,2.7,3,170.7,1,2,"2024-11-15T23:20:05"], [112519,5.5,983,1.235,1.8,983.4,0,0,0,0,89.2,1021.1,14.4,3.4,2.6,3.7,186.7,0.7,1.6,"2024-11-15T23:30:03"], [112520,5.4,982.9,1.236,1.7,983.4,0,0,0,0,88.6,1021.1,14.2,3.4,2.5,2.6,152.8,1.2,2,"2024-11-15T23:40:04"], [112521,5.4,982.9,1.236,1.6,983.3,0,0,0,0,89.2,1021,14,3.2,2.4,2.8,157.8,1,1.6,"2024-11-15T23:50:04"], [112522,5.4,982.8,1.237,1.5,983.3,0,0,0,0,90.2,1020.9,13.9,3,2.3,2.8,168,0.9,1.9,"2024-11-16T00:00:04"], [112523,5.3,982.7,1.236,1.5,983.1,0,0,0,0,89.2,1020.8,14,3.1,2.4,2.1,155.3,1.2,2.1,"2024-11-16T00:34:13"], [112524,5.3,982.5,1.236,1.5,982.9,0,0,0,0,89.6,1020.7,13.8,3,2.3,1.9,143.7,1.4,1.8,"2024-11-16T00:34:13"], [112525,5.3,982.4,1.237,1.5,982.8,0,0,0,0,91,1020.6,13.6,2.8,2.2,2.4,152.1,1,1.5,"2024-11-16T00:34:14"], [112526,5.3,982.4,1.237,1.4,982.9,0,0,0,0,91.4,1020.6,13.6,2.7,2.2,2.9,151.7,0.7,1.6,"2024-11-16T00:40:04"], [112527,5.3,982.3,1.238,1.4,982.8,0,0,0,0,91.4,1020.5,13.2,2.7,2,1.9,142.8,1.1,1.8,"2024-11-16T00:50:03"], [112528,5.2,982.2,1.239,1.2,982.7,0,0,0,0,92.9,1020.5,12.9,2.2,1.8,0.8,155,1.5,2.3,"2024-11-16T01:00:03"], [112529,5.2,982.1,1.24,1.1,982.6,0,0,0,0,93.3,1020.4,12.7,2.1,1.7,1.1,142.1,1.2,2,"2024-11-16T01:10:04"], [112530,5.2,982,1.24,1,982.4,0,0,0,0,92.9,1020.3,12.5,2,1.6,0.9,153.8,1.3,2,"2024-11-16T01:20:04"], [112531,5.1,981.9,1.241,0.8,982.3,0,0,0,0,93,1020.2,11.9,1.8,1.3,0.3,153,1.6,2.2,"2024-11-16T01:30:04"], [112532,5.1,981.7,1.242,0.7,982.2,0,0,0,0,93.2,1020,11.8,1.7,1.2,0.2,154.5,1.4,2.3,"2024-11-16T01:40:04"], [112533,5.1,981.6,1.24,0.8,982.1,0,0,0,0,92.8,1019.9,12.3,1.8,1.5,0.1,149.5,1.6,2.5,"2024-11-16T01:50:03"], [112534,5.1,981.4,1.239,0.8,981.8,0,0,0,0,91.8,1019.7,12.3,2,1.5,0.8,141.5,1.3,2.2,"2024-11-16T02:00:03"], [112535,5.1,981.4,1.238,0.9,981.7,0,0,0,0,91.7,1019.6,12.7,2.1,1.7,0.8,152.3,1.4,2.1,"2024-11-16T02:10:04"], [112536,5.1,981.2,1.238,0.9,981.7,0,0,0,0,90.7,1019.4,12.5,2.3,1.6,0.8,138.9,1.5,2.2,"2024-11-16T02:20:03"], [112537,5,981.1,1.24,0.7,981.6,0,0,0,0,91.2,1019.4,11.9,1.9,1.2,0.3,139.5,1.6,2.1,"2024-11-16T02:30:03"], [112538,5,981,1.241,0.6,981.5,0,0,0,0,92.7,1019.3,11.8,1.7,1.1,1.3,135.2,0.9,1.3,"2024-11-16T02:40:04"], [112539,5,980.9,1.241,0.6,981.4,0,0,0,0,93.2,1019.2,11.8,1.5,1.2,1.4,129.9,0.8,1,"2024-11-16T02:50:02"], [112540,5,980.9,1.241,0.6,981.5,0,0,0,0,93.6,1019.2,11.9,1.6,1.2,1.7,124.3,0.7,0.8,"2024-11-16T03:00:03"], [112541,5.1,981,1.239,0.8,981.4,0,0,0,0,94,1019.2,12.4,1.7,1.5,2,131.9,0.6,0.9,"2024-11-16T03:10:03"], [112542,5.2,980.9,1.239,1,981.4,0,0,0,0,93.6,1019.2,12.4,2,1.5,2.9,205.5,0.4,0.8,"2024-11-16T03:20:02"], [112543,5.3,980.9,1.236,1.3,981.4,0,0,0,0,92.1,1019.1,13.3,2.5,2,3.2,154.1,0.5,1,"2024-11-16T03:30:02"], [112544,5.4,980.8,1.234,1.5,981.3,0,0,0,0,90.4,1018.9,13.8,2.9,2.2,4.1,209.3,0.4,0.7,"2024-11-16T03:40:04"], [112545,5.4,980.8,1.232,1.6,981.3,0,0,0,0,89.3,1018.9,14.4,3.2,2.6,4.8,207.3,0,0.6,"2024-11-16T03:50:04"], [112546,5.4,980.8,1.232,1.5,981.3,0,0,0,0,87.7,1018.8,14.2,3.4,2.5,4.7,0,0.4,1.8,"2024-11-16T04:00:03"], [112547,5.3,980.7,1.233,1.4,981.2,0,0,0,0,87.7,1018.8,14.1,3.3,2.5,5,84.4,0,1,"2024-11-16T04:10:04"], [112548,5.3,980.7,1.234,1.4,981.1,0,0,0,0,88.9,1018.7,13.8,3,2.3,4.5,166.4,0.3,1.5,"2024-11-16T04:20:04"], [112549,5.3,980.6,1.234,1.5,981.1,0,0,0,0,89.6,1018.7,13.8,3,2.3,3.9,0,0.5,2.2,"2024-11-16T04:30:04"], [112550,5.3,980.6,1.235,1.5,981.1,0,0,0,0,90.8,1018.7,13.5,2.8,2.1,3.9,143.8,0.4,1.3,"2024-11-16T04:40:03"], [112551,5.2,980.6,1.239,1,981,0,0,0,0,91.7,1018.7,12,2.2,1.3,3,114.8,0.5,1.2,"2024-11-16T04:50:03"], [112552,5,980.5,1.239,0.6,981.1,0,0,0,0,93,1018.8,12.2,1.7,1.4,1.6,131.8,0.7,1.2,"2024-11-16T05:00:04"], [112553,5.2,980.5,1.239,1,981,0,0,0,0,94,1018.8,12.4,1.9,1.5,2,131.5,0.7,1.1,"2024-11-16T05:10:03"], [112554,5.2,980.5,1.239,1,981,0,0,0,0,94.1,1018.7,12.3,1.8,1.4,2.2,119.3,0.6,1,"2024-11-16T05:20:03"], [112555,5.2,980.5,1.236,1.1,980.9,0,0,0,0,94.1,1018.7,13.3,2,2,3,169.9,0.4,1.3,"2024-11-16T05:30:04"], [112556,5.4,980.6,1.234,1.6,981,0,0,0,0,92.5,1018.7,13.9,2.7,2.3,2.8,140.3,0.7,2.3,"2024-11-16T05:40:03"], [112557,5.4,980.6,1.234,1.7,981.1,0,0,0,0,92,1018.7,13.9,2.8,2.3,3,229.2,0.7,2.2,"2024-11-16T05:50:03"], [112558,5.4,980.6,1.235,1.7,981.1,0,0,0,0,92.1,1018.7,13.8,2.8,2.3,2.9,103.1,0.7,2.4,"2024-11-16T06:00:04"], [112559,5.4,980.6,1.235,1.6,981.1,0,0,0,0,91.8,1018.7,13.7,2.8,2.2,3.6,134.5,0.5,2.1,"2024-11-16T06:10:03"], [112560,5.3,980.6,1.236,1.5,981.1,0,0,0,0,91.9,1018.7,13.4,2.7,2.1,3.5,151.1,0.5,1.6,"2024-11-16T06:20:02"], [112561,5.3,980.6,1.236,1.3,981.2,0,0,0,0,92,1018.8,13.2,2.5,2,3.7,259.1,0.4,1.5,"2024-11-16T06:30:03"], [112562,5.3,980.8,1.236,1.3,981.3,0,0,0,0,92.1,1018.9,13.2,2.5,2,4.2,0,0,1.4,"2024-11-16T06:40:03"], [112563,5.3,980.8,1.237,1.3,981.3,0,0,0,0,92.4,1019,13.2,2.4,1.9,2.8,158.5,0.6,2,"2024-11-16T06:50:02"], [112564,5.3,980.9,1.236,1.4,981.3,0,0,0,0,92.7,1019,13.5,2.5,2.1,2.9,146.8,0.6,2.6,"2024-11-16T07:00:04"], [112565,5.4,981,1.236,1.6,981.6,0,0,0,0,92.9,1019.1,13.6,2.6,2.2,2.4,0,0.8,2.5,"2024-11-16T07:10:02"], [112566,5.4,981.1,1.236,1.6,981.8,0,0,0,0,92.7,1019.3,13.5,2.7,2.1,2.5,121.5,0.8,4.5,"2024-11-16T07:20:02"], [112567,5.4,981.2,1.236,1.6,981.7,0,0,0,0,93,1019.4,13.6,2.6,2.1,0.6,136.9,1.9,3.5,"2024-11-16T07:30:04"], [112568,5.4,981.3,1.237,1.7,981.8,0,0,0,0,93.8,1019.4,13.6,2.6,2.2,1.2,168.3,1.5,3.5,"2024-11-16T07:40:02"], [112569,5.4,981.3,1.236,1.7,981.8,0,0,0,0,94.3,1019.5,13.7,2.6,2.2,0.9,162.5,1.7,4,"2024-11-16T07:50:02"], [112570,5.5,981.3,1.236,1.9,981.7,0,0,0,0,94.3,1019.4,14,2.7,2.4,0.6,120.2,2,3.9,"2024-11-16T08:00:03"], [112571,5.6,981.2,1.234,2.1,981.6,0,0,0,0,93.7,1019.3,14.6,3,2.7,0.9,142,2.1,3.4,"2024-11-16T08:10:02"], [112572,5.6,981.1,1.235,2.1,981.6,0,0,0,0,92.9,1019.2,14,3.2,2.4,1,125.3,2.2,3.6,"2024-11-16T08:20:03"], [112573,5.5,981,1.235,1.9,981.5,0,0,0,0,94.2,1019.2,14.2,2.8,2.5,1.1,134.2,1.7,2.6,"2024-11-16T08:30:03"], [112574,5.6,981,1.233,2.3,981.4,0,0,0,0,94.7,1019.1,14.8,3,2.8,1.6,129.6,1.6,2.7,"2024-11-16T08:40:03"], [112575,5.7,980.9,1.232,2.5,981.2,0,0,0,0,94.4,1018.9,15.2,3.3,3,2.2,125.3,1.4,2.2,"2024-11-16T08:50:03"], [112576,5.8,980.8,1.23,2.7,981.3,0,0,0,0,93.7,1018.8,15.8,3.7,3.3,2.9,118.7,1.1,2.7,"2024-11-16T09:00:04"], [112577,5.8,980.8,1.228,2.7,981.3,0,0,0,0,90.5,1018.7,15.9,4.1,3.4,2.8,141.7,1.6,3.8,"2024-11-16T09:10:02"], [112578,5.7,980.7,1.228,2.5,981.3,0,0,0,0,87.8,1018.6,16,4.3,3.5,3.3,136.4,1.3,3,"2024-11-16T09:20:04"], [112579,5.7,980.7,1.228,2.5,981.2,0,0,0,0,87.6,1018.6,15.9,4.4,3.4,4,119.3,1,3.6,"2024-11-16T09:30:03"], [112580,5.7,980.7,1.229,2.3,981.2,0,0,0,0,87.8,1018.6,15.7,4.2,3.3,3.4,103,1.2,3.6,"2024-11-16T09:40:03"], [112581,5.7,980.7,1.229,2.5,981.3,0,0,0,0,89,1018.7,15.7,4.1,3.3,3.2,119.1,1.4,3.7,"2024-11-16T09:50:03"], [112582,5.6,980.8,1.23,2.2,981.3,0,0,0,0,89.2,1018.7,15.3,3.9,3.1,2.4,110.4,1.7,5.3,"2024-11-16T10:00:02"], [112583,5.6,980.8,1.229,2.3,981.3,0,0,0,0,89.1,1018.7,15.5,3.9,3.2,2.2,122.5,1.9,6.1,"2024-11-16T10:10:03"], [112584,5.6,980.7,1.23,2.2,981.2,0,0,0,0,88.8,1018.7,15.3,3.9,3.1,1.7,158.8,2.3,5.9,"2024-11-16T10:20:04"], [112585,5.6,980.7,1.231,2.2,981.2,0,0,0,0,89.5,1018.7,15.1,3.7,3,1.3,133.4,2.7,6.1,"2024-11-16T10:30:03"], [112586,5.6,980.6,1.229,2.3,981.1,0,0,0,0,89.3,1018.5,15.6,3.9,3.3,2.1,141.3,2,4,"2024-11-16T10:40:02"], [112587,5.6,980.5,1.229,2.3,980.8,0,0,0,0,88.6,1018.4,15.7,4,3.3,2,164.8,2.2,5.1,"2024-11-16T10:50:04"], [112588,5.6,980.4,1.229,2.3,980.9,0,0,0,0,88.4,1018.3,15.6,4,3.3,1.9,122.4,2.3,6.1,"2024-11-16T11:00:02"], [112589,5.7,980.3,1.227,2.4,980.8,0,0,0,0,88.4,1018.2,16.3,4.2,3.6,2.7,146.4,1.7,4.2,"2024-11-16T11:10:02"], [112590,5.6,980.2,1.229,2.3,980.6,0,0,0,0,88.3,1018.1,15.5,4.1,3.2,1.8,142.7,2.5,5.4,"2024-11-16T11:20:03"], [112591,5.7,980.1,1.228,2.4,980.6,0,0,0,0,88.5,1018,15.6,4.2,3.2,2.3,127.3,2,6.3,"2024-11-16T11:30:01"], [112592,5.6,980,1.228,2.3,980.4,0,0,0,0,88.4,1017.9,15.6,4,3.2,1.9,136,2.4,5.3,"2024-11-16T11:40:01"], [112593,5.6,979.9,1.228,2.3,980.4,0,0,0,0,88.4,1017.8,15.7,4.1,3.3,1.9,130.4,2.4,4.4,"2024-11-16T11:50:03"], [112594,5.6,979.6,1.227,2.3,980,0,0,0,0,87.7,1017.5,15.7,4.2,3.3,2.3,181.1,2.1,5.2,"2024-11-16T12:00:01"], [112595,5.6,979.5,1.226,2.3,980,0,0,0,0,86.6,1017.4,16.1,4.3,3.5,2.9,129.3,1.7,5.2,"2024-11-16T12:10:01"], [112596,5.7,978,1.275,2.5,978.5,0,0,0,0,97.2,1016,14.3,2.9,2.7,0.2,135.8,2.8,2.9,"2024-11-16T16:01:14"], [112597,5.6,977.8,1.232,2.2,978.3,0,0,0,0,97.2,1015.8,13.9,2.6,2.3,0.9,136.4,1.7,3.3,"2024-11-16T16:10:05"], [112598,5.6,977.7,1.231,2,978.1,0,0,0,0,96.3,1015.7,14,2.6,2.4,0.8,120,1.8,2.8,"2024-11-16T16:20:05"], [112599,5.6,977.6,1.231,2,978.1,0,0,0,0,95.5,1015.6,14,2.7,2.4,1.3,127,1.5,2.7,"2024-11-16T16:30:05"], [112600,5.5,977.6,1.231,1.9,978.1,0,0,0,0,94.8,1015.6,13.9,2.7,2.3,1.4,145,1.5,2.1,"2024-11-16T16:40:05"], [112601,5.5,977.6,1.232,1.8,978,0,0,0,0,94.7,1015.6,13.6,2.6,2.1,1.5,126,1.3,2.1,"2024-11-16T16:50:05"], [112602,5.4,977.5,1.232,1.7,978,0,0,0,0,94.5,1015.6,13.6,2.5,2.1,2.1,0,0.9,1.9,"2024-11-16T17:00:06"], [112603,5.4,977.5,1.232,1.6,978,0,0,0,0,93.6,1015.6,13.6,2.5,2.1,4.1,164.9,0,0.7,"2024-11-16T17:10:04"], [112604,5.4,977.6,1.232,1.6,978.1,0,0,0,0,93,1015.6,13.6,2.6,2.2,2.9,157.7,0.7,1.8,"2024-11-16T17:20:04"], [112605,5.4,977.6,1.232,1.7,978.1,0,0,0,0,93.7,1015.6,13.8,2.6,2.2,1.6,96.1,1.3,2.3,"2024-11-16T17:30:05"], [112606,5.5,977.6,1.231,1.8,978.1,0,0,0,0,94,1015.6,13.9,2.7,2.3,1.4,135.1,1.4,2.4,"2024-11-16T17:40:05"], [112607,5.5,977.7,1.231,1.9,978.1,0,0,0,0,94,1015.7,14,2.7,2.4,1.2,135.6,1.6,2.7,"2024-11-16T17:50:04"], [112608,5.5,977.6,1.23,2,978,0,0,0,0,94,1015.6,14.3,2.9,2.5,1.6,130.4,1.4,2.6,"2024-11-16T18:00:05"], [112609,5.6,977.6,1.23,2.1,978.1,0,0,0,0,93.7,1015.6,14.4,3,2.6,1.2,132.5,1.8,4.1,"2024-11-16T18:10:03"], [112610,5.6,977.7,1.231,2.1,978.3,0,0,0,0,94.2,1015.7,14.2,2.9,2.5,0.7,136.5,2.2,4.6,"2024-11-16T18:20:03"], [112611,5.6,977.7,1.231,2.1,978.3,0,0,0,0,95.1,1015.7,14.2,2.8,2.5,1,171.2,1.8,5,"2024-11-16T18:30:06"], [112612,5.6,977.7,1.232,2.1,978.1,0,0,0,0,96.1,1015.8,13.9,2.7,2.3,0.2,123.1,2.4,5.3,"2024-11-16T18:40:04"], [112613,5.6,977.7,1.233,2.1,978.2,0,0,0,0,97,1015.8,13.8,2.5,2.2,-0.2,127.3,2.7,5.2,"2024-11-16T18:50:03"], [112614,5.5,977.7,1.233,1.9,978.3,0,0,0,0,97.3,1015.8,13.6,2.3,2.1,-0.3,123.2,2.5,4.9,"2024-11-16T19:00:05"], [112615,5.5,977.7,1.233,1.9,978.2,0,0,0,0,97.4,1015.8,13.5,2.3,2.1,-0.1,130.4,2.2,5.5,"2024-11-16T19:10:03"], [112616,5.5,977.7,1.234,1.8,978.1,0,0,0,0,97.4,1015.8,13.3,2.1,2,-0.9,135.7,2.9,5.6,"2024-11-16T19:20:03"], [112617,5.4,977.7,1.234,1.7,978.3,0,0,0,0,97.5,1015.8,13.1,2.1,1.9,-0.8,130.2,2.7,6.7,"2024-11-16T19:30:06"], [112618,5.4,977.7,1.234,1.7,978.2,0,0,0,0,97.6,1015.8,13.1,2,1.9,-0.9,138.8,2.7,6.9,"2024-11-16T19:40:03"], [112619,5.4,977.8,1.234,1.7,978.2,0,0,0,0,97.6,1015.9,13.1,2,1.8,-0.3,125.9,2.1,5.8,"2024-11-16T19:50:05"], [112620,5.4,977.7,1.235,1.6,978.2,0,0,0,0,97.6,1015.8,12.9,1.9,1.8,-1.4,135.3,3.3,6.5,"2024-11-16T20:00:05"], [112621,5.4,977.6,1.235,1.5,978.2,0,0,0,0,97.6,1015.7,12.7,1.9,1.7,-1.7,132.8,3.5,7,"2024-11-16T20:10:04"], [112622,5.4,977.7,1.235,1.5,978.2,0,0,0,0,97.6,1015.8,12.7,1.8,1.7,-1.3,137.3,3,6.5,"2024-11-16T20:20:05"], [112623,5.4,977.7,1.235,1.5,978.2,0,0,0,0,97.5,1015.8,12.9,1.8,1.7,-1.2,132.9,2.8,6.7,"2024-11-16T20:30:04"], [112624,5.3,977.8,1.236,1.4,978.3,0,0,0,0,97.4,1015.9,12.7,1.8,1.6,-0.7,108.5,2.3,5.4,"2024-11-16T20:40:04"], [112625,5.3,977.8,1.235,1.4,978.3,0,0,0,0,97.1,1015.9,12.6,1.8,1.6,-0.9,130.3,2.5,5.3,"2024-11-16T20:50:05"], [112626,5.3,977.8,1.235,1.3,978.3,0,0,0,0,95.3,1015.9,12.7,1.9,1.7,-0.8,138.1,2.5,6.3,"2024-11-16T21:00:04"], [112627,5.2,977.8,1.234,1.1,978.3,0,0,0,0,93.1,1015.9,12.7,2.1,1.7,-0.3,139,2.2,5.3,"2024-11-16T21:10:03"], [112628,5.2,977.8,1.234,1,978.3,0,0,0,0,92.4,1015.9,12.7,2.1,1.6,-0.9,122.4,2.9,6.9,"2024-11-16T21:20:06"], [112629,5.2,977.7,1.234,1,978.2,0,0,0,0,92,1015.8,12.6,2.1,1.6,-0.3,194.9,2.3,6.1,"2024-11-16T21:30:05"], [112630,5.1,977.7,1.233,0.9,978.3,0,0,0,0,90.7,1015.8,12.7,2.2,1.7,0,142.2,2.1,4.7,"2024-11-16T21:40:03"], [112631,5.1,977.8,1.234,0.8,978.2,0,0,0,0,90.2,1015.9,12.6,2.2,1.6,-0.2,149.8,2.3,6.2,"2024-11-16T21:50:05"], [112632,5.1,977.7,1.233,0.7,978.2,0,0,0,0,89.7,1015.8,12.6,2.2,1.6,-0.7,148.8,2.8,5.6,"2024-11-16T22:00:03"], [112633,5,977.7,1.233,0.6,978.2,0,0,0,0,88.9,1015.7,12.6,2.3,1.6,-0.5,138.4,2.7,5.8,"2024-11-16T22:10:03"], [112634,5,977.5,1.233,0.6,978,0,0,0,0,88.5,1015.6,12.6,2.3,1.6,-0.9,162.6,3.2,5.8,"2024-11-16T22:20:04"], [112635,5,977.4,1.233,0.6,977.8,0,0,0,0,88.3,1015.4,12.5,2.3,1.5,-0.7,144.7,2.9,6,"2024-11-16T22:30:03"], [112636,5,977.4,1.233,0.5,977.9,0,0,0,0,87.8,1015.5,12.6,2.3,1.6,0,121.1,2.2,5,"2024-11-16T22:40:03"], [112637,5,977.5,1.233,0.5,978.1,0,0,0,0,86.8,1015.5,12.6,2.5,1.6,0,105.3,2.4,5.6,"2024-11-16T22:50:04"], [112638,5,977.3,1.233,0.4,977.7,0,0,0,0,87.1,1015.4,12.4,2.3,1.5,-1.2,133.9,3.7,6.9,"2024-11-16T23:00:02"], [112639,4.9,977.1,1.233,0.3,977.5,0,0,0,0,87.1,1015.2,12.2,2.2,1.3,-2,151.4,4.7,8.4,"2024-11-16T23:10:03"], [112640,4.9,977.1,1.233,0.3,977.8,0,0,0,0,87.5,1015.2,12.3,2.1,1.4,-1.2,141.5,3.3,6.1,"2024-11-16T23:20:05"], [112641,4.9,977.1,1.233,0.3,977.5,0,0,0,0,86.9,1015.2,12.2,2.2,1.4,-1,129,3.2,6.5,"2024-11-16T23:30:02"], [112642,4.9,977,1.234,0.2,977.5,0,0,0,0,87,1015,12,2.1,1.3,-1.6,163.5,3.8,6.3,"2024-11-16T23:40:03"], [112643,4.9,976.9,1.233,0.1,977.4,0,0,0,0,86.2,1015,12.2,2.2,1.4,-1.3,135.8,3.5,6.4,"2024-11-16T23:50:04"], [112644,4.8,976.9,1.233,0,977.5,0,0,0,0,85,1015,12.1,2.3,1.3,-0.7,144.7,3,6,"2024-11-17T00:00:03"], [112645,4.8,976.8,1.232,0,977.4,0,0,0,0,84.2,1014.9,12.1,2.4,1.3,-0.9,135,3.3,6.3,"2024-11-17T00:35:35"], [112646,4.8,976.8,1.232,-0.1,977.2,0,0,0,0,83.6,1014.8,12.1,2.4,1.3,-0.8,138,3.2,6.1,"2024-11-17T00:35:35"], [112647,4.7,976.7,1.232,-0.2,977.1,0,0,0,0,83.1,1014.7,12,2.4,1.3,-0.6,140.6,2.9,5.9,"2024-11-17T00:35:35"], [112648,4.7,976.5,1.231,-0.2,977,0,0,0,0,82.8,1014.5,12.1,2.4,1.3,-0.9,139.8,3.3,5.6,"2024-11-17T00:40:04"], [112649,4.7,976.4,1.231,-0.2,976.8,0,0,0,0,82.4,1014.4,12.2,2.5,1.4,-0.8,136.3,3.4,5.8,"2024-11-17T00:50:04"], [112650,4.7,976.4,1.23,-0.2,976.9,0,0,0,0,81.7,1014.4,12.3,2.6,1.4,-0.6,146,3.3,5.7,"2024-11-17T01:00:03"], [112651,4.7,976.3,1.23,-0.2,976.8,0,0,0,0,81.1,1014.3,12.4,2.7,1.5,-0.3,129.5,3,5.2,"2024-11-17T01:10:03"], [112652,4.7,976.4,1.23,-0.2,976.9,0,0,0,0,81.5,1014.3,12.5,2.7,1.5,-0.2,141.2,2.9,5,"2024-11-17T01:20:03"], [112653,4.8,976.4,1.23,-0.1,976.9,0,0,0,0,81.5,1014.4,12.4,2.7,1.5,-0.4,134.4,3.2,5.8,"2024-11-17T01:30:03"], [112654,4.7,976.4,1.229,-0.2,976.9,0,0,0,0,80.8,1014.4,12.6,2.8,1.6,-0.2,131.6,3.1,5.9,"2024-11-17T01:40:04"], [112655,4.7,976.3,1.23,-0.2,976.8,0,0,0,0,80.6,1014.3,12.4,2.8,1.5,0.8,135.4,2,4.5,"2024-11-17T01:50:03"], [112656,4.8,976.2,1.231,-0.1,976.8,0,0,0,0,82.5,1014.2,12.2,2.5,1.4,-0.3,136,2.8,6.2,"2024-11-17T02:00:04"], [112657,4.8,976.1,1.231,-0.1,976.6,0,0,0,0,83.3,1014.1,12.1,2.4,1.3,-0.3,138.6,2.6,6.4,"2024-11-17T02:10:04"], [112658,4.8,976.1,1.231,-0.2,976.7,0,0,0,0,83.5,1014.1,12.1,2.4,1.3,-0.6,115.7,2.9,6.1,"2024-11-17T02:20:03"], [112659,4.8,976.2,1.232,-0.1,976.8,0,0,0,0,83.6,1014.2,12.1,2.4,1.3,0.1,104,2.2,4.7,"2024-11-17T02:30:03"], [112660,4.8,976.1,1.232,-0.1,976.5,0,0,0,0,84.1,1014.1,12,2.3,1.2,-0.1,138,2.3,5.6,"2024-11-17T02:40:03"], [112661,4.8,976,1.232,-0.1,976.5,0,0,0,0,84.8,1014,12,2.2,1.2,-0.2,135.3,2.2,4.8,"2024-11-17T02:50:02"], [112662,4.8,976,1.232,0,976.6,0,0,0,0,85.4,1014,12.1,2.2,1.3,0.3,99.7,1.8,3.9,"2024-11-17T03:00:02"], [112663,4.8,975.9,1.232,0.1,976.3,0,0,0,0,86.2,1014,12,2.1,1.2,0.3,140.3,1.8,4.9,"2024-11-17T03:10:03"], [112664,4.9,975.8,1.232,0.1,976.3,0,0,0,0,87.1,1013.8,12,2.1,1.3,-0.5,108.6,2.4,5.2,"2024-11-17T03:20:02"], [112665,4.9,975.7,1.232,0.2,976.3,0,0,0,0,87.8,1013.7,12,2,1.3,-0.2,132.4,2.1,4.4,"2024-11-17T03:30:02"], [112666,4.9,975.7,1.232,0.2,976.1,0,0,0,0,87.6,1013.7,12.1,2.1,1.3,-0.2,132.3,2.1,5.1,"2024-11-17T03:40:04"], [112667,4.9,975.7,1.232,0.2,976.2,0,0,0,0,87.4,1013.8,12.1,2.1,1.3,-0.3,123.3,2.3,4.2,"2024-11-17T03:50:03"], [112668,4.9,975.7,1.231,0.2,976,0,0,0,0,87.1,1013.7,12.1,2.1,1.3,-1.8,137,4.1,8.8,"2024-11-17T04:00:02"], [112669,4.9,975.4,1.231,0.3,975.8,0,0,0,0,87.2,1013.4,12.3,2.2,1.4,-2,136.4,4.7,8,"2024-11-17T04:10:03"], [112670,5,975.1,1.23,0.4,975.5,0,0,0,0,87.4,1013.1,12.6,2.3,1.6,-2.3,139.2,5.5,9,"2024-11-17T04:20:03"], [112671,4.9,974.9,1.229,0.4,975.2,0,0,0,0,85.7,1012.9,12.6,2.5,1.6,-2.1,139.6,5.7,9.5,"2024-11-17T04:30:03"], [112672,4.9,974.6,1.229,0.2,975.1,0,0,0,0,85,1012.6,12.5,2.5,1.5,-2,144.6,5.4,9.6,"2024-11-17T04:40:03"], [112673,4.9,974.4,1.229,0.2,974.9,0,0,0,0,85.2,1012.4,12.4,2.5,1.5,-2.1,151.2,5.5,8.3,"2024-11-17T04:50:03"], [112674,4.9,974.3,1.229,0.1,974.7,0,0,0,0,85,1012.2,12.3,2.4,1.4,-2,164.7,5.2,8.8,"2024-11-17T05:00:03"], [112675,4.8,974.2,1.23,0,974.6,0,0,0,0,85.4,1012.1,12,2.2,1.3,-0.7,140.4,2.9,7.3,"2024-11-17T05:10:03"], [112676,4.8,974.1,1.229,0.1,974.7,0,0,0,0,85.3,1012.1,12.2,2.3,1.4,-1.1,147.2,3.4,6.2,"2024-11-17T05:20:03"], [112677,4.8,974.4,1.229,0.1,974.9,0,0,0,0,85.1,1012.3,12.3,2.4,1.4,-0.6,132.3,2.9,5.8,"2024-11-17T05:30:03"], [112678,4.9,974.4,1.229,0.2,974.9,0,0,0,0,85.4,1012.4,12.3,2.4,1.4,-1.4,134.9,3.9,6.4,"2024-11-17T05:40:02"], [112679,4.9,974.4,1.229,0.2,975,0,0,0,0,86.3,1012.4,12.4,2.2,1.4,-1.3,127.8,3.6,6.5,"2024-11-17T05:50:02"], [112680,4.9,974.5,1.23,0.3,975.1,0,0,0,0,86.7,1012.4,12.2,2.3,1.4,-0.3,128.6,2.4,6,"2024-11-17T06:00:03"], [112681,4.9,974.5,1.23,0.3,975.1,0,0,0,0,86.4,1012.5,12.3,2.3,1.4,-1.3,137.5,3.8,8.2,"2024-11-17T06:10:03"], [112682,4.9,974.5,1.229,0.3,974.8,0,0,0,0,85.8,1012.4,12.4,2.4,1.4,-1.8,133,4.7,9.2,"2024-11-17T06:20:02"], [112683,4.9,974.4,1.228,0.2,974.9,0,0,0,0,84.5,1012.3,12.5,2.5,1.5,-1.5,143.2,4.5,8.1,"2024-11-17T06:30:03"], [112684,4.9,974.3,1.227,0.1,974.8,0,0,0,0,83.6,1012.2,12.7,2.6,1.6,-1.6,141.2,4.9,7.7,"2024-11-17T06:40:02"], [112685,4.8,974.2,1.227,0.1,974.7,0,0,0,0,82.9,1012.1,12.7,2.7,1.7,-1.1,135.2,4.2,7.3,"2024-11-17T06:50:02"], [112686,4.8,974.1,1.226,0,974.5,0,0,0,0,81.3,1011.9,12.7,2.9,1.6,-1.1,131.6,4.5,8.2,"2024-11-17T07:00:03"], [112687,4.8,973.9,1.226,0,974.5,0,0,0,0,80.9,1011.8,13,3,1.8,-1.2,136.2,5,8,"2024-11-17T07:10:01"], [112688,4.8,974,1.225,0.1,974.4,0,0,0,0,80.8,1011.8,13.2,3.1,1.9,-0.8,148.2,4.5,8.5,"2024-11-17T07:20:01"], [112689,4.9,974,1.224,0.3,974.5,0,0,0,0,80.4,1011.8,13.5,3.3,2.1,-0.4,136.2,4.3,7.1,"2024-11-17T07:30:02"], [112690,4.9,974.3,1.224,0.4,974.9,0,0,0,0,80.6,1012.1,13.6,3.4,2.2,0.7,125.1,2.9,8.5,"2024-11-17T07:40:01"], [112691,4.9,974.4,1.227,0.4,974.9,0,0,0,0,83,1012.2,12.9,3,1.7,2,128.3,1.3,5,"2024-11-17T07:50:01"], [112692,5,974.5,1.229,0.5,975.1,0,0,0,0,86.4,1012.4,12.8,2.6,1.7,2.3,55.3,0.9,2.8,"2024-11-17T08:00:03"], [112693,5,974.8,1.231,0.7,975.4,0,0,0,0,89.5,1012.7,12.4,2.2,1.5,1.1,269.3,1.2,4.1,"2024-11-17T08:10:01"], [112694,5.1,974.8,1.232,0.8,975.3,0,0,0,0,91.9,1012.8,12.2,1.9,1.4,0,128.7,1.8,5.5,"2024-11-17T08:20:00"], [112695,5.1,974.8,1.231,0.9,975.4,0,0,0,0,92.9,1012.8,12.7,2,1.6,-0.6,138.5,2.3,6.8,"2024-11-17T08:30:03"], [112696,5.2,974.8,1.229,1,975.4,0,0,0,0,92,1012.8,13.2,2.2,1.9,-1,126.7,3.2,6.7,"2024-11-17T08:40:01"], [112697,5.2,974.7,1.227,1.2,975.1,0,0,0,0,91.2,1012.6,13.6,2.5,2.1,-1.5,127,4.3,7.9,"2024-11-17T08:50:03"], [112698,5.3,974.5,1.225,1.3,975.2,0,0,0,0,88.3,1012.3,14.3,3.1,2.5,-0.7,155.4,4.3,7.9,"2024-11-17T09:00:03"], [112699,5.3,974.7,1.227,1.4,975.2,0,0,0,0,87.8,1012.5,13.8,3.3,2.3,0,131,3.5,8.2,"2024-11-17T09:10:03"], [112700,5.3,974.7,1.227,1.5,975.3,0,0,0,0,90.8,1012.5,13.8,2.8,2.2,-0.6,106.3,3.6,8.8,"2024-11-17T09:20:03"], [112701,5.4,974.6,1.226,1.6,975.1,0,0,0,0,91.2,1012.5,14.2,2.9,2.4,-0.6,114.5,3.9,9.8,"2024-11-17T09:30:02"], [112702,5.4,974.8,1.225,1.8,975.5,0,0,0,0,90.8,1012.7,14.6,3.1,2.7,0.6,136.6,2.6,7.1,"2024-11-17T09:40:02"], [112703,5.5,974.9,1.227,1.9,975.4,0,0,0,0,91.4,1012.7,14.2,3.2,2.5,1.3,125.6,1.9,5.6,"2024-11-17T09:50:02"], [112704,5.5,974.8,1.225,2,975.3,0,0,0,0,92.2,1012.6,14.6,3.1,2.7,0.5,150.3,2.7,5.9,"2024-11-17T10:00:02"], [112705,5.5,974.8,1.225,2,975.3,0,0,0,0,91.5,1012.6,14.6,3.3,2.7,0.5,101.5,2.9,7.6,"2024-11-17T10:10:02"], [112706,5.5,974.6,1.224,2,974.9,0,0,0,0,91.6,1012.4,14.9,3.2,2.8,0.1,152.7,3.3,7.6,"2024-11-17T10:20:02"], [112707,5.6,974.5,1.223,2.2,975,0,0,0,0,91,1012.3,15.1,3.5,3,1.1,146.6,2.6,7.6,"2024-11-17T10:30:01"], [112708,5.6,974.5,1.223,2.2,974.8,0,0,0,0,90.2,1012.2,15.3,3.7,3,0.9,113.4,3,7.1,"2024-11-17T10:40:01"], [112709,5.7,974.2,1.221,2.3,974.6,0,0,0,0,90.5,1012,15.9,3.7,3.3,0.5,140.6,3.7,8.9,"2024-11-17T10:50:03"], [112710,5.7,974,1.219,2.6,974.4,0,0,0,0,89,1011.6,16.2,4.2,3.5,1,145.8,3.7,8.2,"2024-11-17T11:00:02"], [112711,6.4,973.5,1.217,4.2,974,0,0,0,0,97,1011.1,17.8,4.6,4.3,6.3,138.9,0.3,6.4,"2024-11-17T15:43:02"], [112712,6.3,973.4,1.218,4,973.9,0,0,0,0,96.4,1011,17.3,4.5,4.1,1.8,134.1,3.1,7.9,"2024-11-17T15:50:04"], [112713,6.2,973.3,1.217,3.7,973.9,0,0,0,0,94.9,1010.9,17.4,4.4,4.1,1.4,128.3,3.6,9.6,"2024-11-17T16:00:04"], [112714,6.2,973.4,1.217,3.7,973.9,0,0,0,0,94.5,1010.9,17.5,4.5,4.2,1.8,146.7,3.2,7.6,"2024-11-17T16:10:05"], [112715,6.2,973.4,1.217,3.8,974,0,0,0,0,94.5,1011,17.5,4.6,4.2,1.7,135.2,3.4,7.6,"2024-11-17T16:20:04"], [112716,6.2,973.5,1.217,3.7,974,0,0,0,0,94.3,1011.1,17.5,4.6,4.2,1.2,157,4.1,8.8,"2024-11-17T16:30:04"], [112717,6.2,973.5,1.217,3.7,973.9,0,0,0,0,94.3,1011.1,17.5,4.6,4.2,1.8,137.2,3.2,6.4,"2024-11-17T16:40:06"], [112718,6.2,973.4,1.217,3.7,974,0,0,0,0,94.1,1011,17.6,4.6,4.2,1.8,137.2,3.2,8.6,"2024-11-17T16:50:03"], [112719,6.2,973.5,1.217,3.8,974.1,0,0,0,0,94,1011,17.6,4.6,4.2,2.3,123.8,2.7,7.6,"2024-11-17T17:00:03"], [112720,6.2,973.5,1.217,3.8,974.1,0,0,0,0,94,1011,17.6,4.6,4.2,2.3,141.1,2.7,7,"2024-11-17T17:10:08"], [112721,6.2,973.5,1.217,3.8,974,0,0,0,0,94,1011.1,17.6,4.6,4.2,2.1,140,2.9,7.7,"2024-11-17T17:20:03"], [112722,6.2,973.6,1.217,3.7,974.2,0,0,0,0,93.9,1011.1,17.6,4.6,4.2,2.6,137.6,2.4,5.9,"2024-11-17T17:30:03"], [112723,6.2,973.7,1.217,3.8,974.2,0,0,0,0,93.8,1011.2,17.7,4.7,4.3,2.8,140.3,2.2,5.5,"2024-11-17T17:40:04"], [112724,6.2,973.8,1.217,3.8,974.1,0,0,0,0,94,1011.4,17.7,4.6,4.3,2.7,226.2,2.2,6.3,"2024-11-17T17:50:03"], [112725,6.2,973.7,1.217,3.8,974.3,0,0,0,0,93.8,1011.3,17.7,4.7,4.3,2.6,275.3,2.4,6.7,"2024-11-17T18:00:06"], [112726,6.2,973.9,1.217,3.8,974.5,0,0,0,0,93.6,1011.5,17.7,4.7,4.3,2.6,137.3,2.4,7.1,"2024-11-17T18:10:05"], [112727,6.2,973.9,1.217,3.7,974.5,0,0,0,0,93.8,1011.5,17.6,4.7,4.2,2,138.4,3.1,8,"2024-11-17T18:20:06"], [112728,6.3,974,1.217,3.8,974.6,0,0,0,0,93.8,1011.6,17.7,4.7,4.3,2.9,131.1,2.2,6.1,"2024-11-17T18:30:06"], [112729,6.3,974.1,1.218,3.8,974.7,0,0,0,0,93.9,1011.7,17.7,4.7,4.3,3.3,109.6,1.8,4.3,"2024-11-17T18:40:05"], [112730,6.3,974.2,1.218,3.8,974.8,0,0,0,0,94,1011.7,17.7,4.7,4.3,3.1,98.9,1.9,4.4,"2024-11-17T18:50:05"], [112731,6.2,974.2,1.218,3.8,974.7,0,0,0,0,93.9,1011.7,17.6,4.7,4.2,3.2,161.2,1.8,5.1,"2024-11-17T19:00:05"], [112732,6.2,974.2,1.218,3.8,974.7,0,0,0,0,93.7,1011.8,17.7,4.7,4.3,2.7,121,2.3,6.2,"2024-11-17T19:10:04"], [112733,6.2,974.2,1.218,3.8,974.7,0,0,0,0,93.6,1011.8,17.6,4.7,4.2,2.6,169,2.4,5.3,"2024-11-17T19:20:04"], [112734,6.2,974.2,1.217,3.7,974.6,0,0,0,0,93.3,1011.8,17.6,4.7,4.2,2.8,125.9,2.2,5,"2024-11-17T19:30:04"], [112735,6.2,974.3,1.218,3.7,974.7,0,0,0,0,93.1,1011.8,17.6,4.7,4.2,2.5,136.5,2.5,5.8,"2024-11-17T19:40:04"], [112736,6.2,974.3,1.217,3.7,974.9,0,0,0,0,92.7,1011.9,17.7,4.7,4.3,2,137.2,3.2,6.8,"2024-11-17T19:50:31"], [112737,6.2,974.3,1.217,3.7,974.8,0,0,0,0,92.3,1011.9,17.6,4.8,4.2,1.7,141.7,3.7,7.5,"2024-11-17T20:00:04"], [112738,6.2,974.3,1.217,3.6,974.7,0,0,0,0,92,1011.9,17.6,4.8,4.2,1.8,137.2,3.7,7.6,"2024-11-17T20:10:03"], [112739,6.1,974.3,1.217,3.5,974.8,0,0,0,0,91.7,1011.8,17.5,4.8,4.2,2,134.3,3.3,6.9,"2024-11-17T20:20:04"], [112740,6.1,974.3,1.217,3.5,974.8,0,0,0,0,91.4,1011.9,17.5,4.8,4.2,1.9,140.6,3.5,7,"2024-11-17T20:30:05"], [112741,6.1,974.3,1.217,3.5,974.7,0,0,0,0,91.4,1011.9,17.5,4.8,4.2,1.8,129.5,3.7,8.5,"2024-11-17T20:40:04"], [112742,6.1,974.3,1.217,3.4,974.9,0,0,0,0,90.7,1011.9,17.4,4.8,4.2,1.6,130.3,4.1,7.6,"2024-11-17T20:50:03"], [112743,6.1,974.4,1.217,3.4,974.9,0,0,0,0,90.5,1012,17.4,4.8,4.1,1.8,145.8,3.7,10.2,"2024-11-17T21:00:04"], [112744,6.1,974.4,1.217,3.4,974.9,0,0,0,0,90.4,1012,17.4,4.8,4.1,1.6,134.8,4,7.8,"2024-11-17T21:10:03"], [112745,6,974.3,1.217,3.3,974.7,0,0,0,0,90,1011.9,17.3,4.8,4.1,1.5,150.4,4.2,8.1,"2024-11-17T21:20:04"], [112746,6,974.2,1.217,3.3,974.6,0,0,0,0,89.5,1011.7,17.3,4.9,4.1,1.8,173.4,3.8,7.9,"2024-11-17T21:30:04"], [112747,6,974,1.217,3.3,974.6,0,0,0,0,89.1,1011.6,17.3,4.9,4.1,1.7,134.1,4,7.6,"2024-11-17T21:40:02"], [112748,5.9,974.2,1.217,3.1,974.6,0,0,0,0,88.1,1011.7,17.3,4.9,4.1,1.6,146.1,4.3,10,"2024-11-17T21:50:02"], [112749,5.9,974.2,1.217,3,974.6,0,0,0,0,88.2,1011.7,17.1,4.8,4,1.5,135,4.3,8.4,"2024-11-17T22:00:03"], [112750,5.9,974.2,1.217,3,974.7,0,0,0,0,87.9,1011.7,17.2,4.9,4.1,1.6,147.9,4,9.4,"2024-11-17T22:10:03"], [112751,5.9,974.2,1.217,3,974.7,0,0,0,0,87.3,1011.8,17,4.9,4,1.7,136.3,4,11.6,"2024-11-17T22:20:03"], [112752,5.8,974.3,1.217,2.8,974.9,0,0,0,0,86.1,1011.9,17.1,5,4,2.1,130,3.5,8.5,"2024-11-17T22:30:05"], [112753,5.9,974.3,1.217,2.9,974.8,0,0,0,0,86.2,1011.8,17.2,5,4,2.2,140.7,3.4,7.4,"2024-11-17T22:40:04"], [112754,5.9,974.2,1.217,2.9,974.6,0,0,0,0,86.8,1011.7,17.1,4.9,4,2,132.6,3.7,6.7,"2024-11-17T22:50:05"], [112755,5.8,974.1,1.216,2.9,974.5,0,0,0,0,86.7,1011.7,17.1,4.9,4,2,135.8,3.5,6.9,"2024-11-17T23:00:05"], [112756,5.8,974.1,1.217,2.9,974.6,0,0,0,0,86.2,1011.6,17.1,5,4,2.6,141.4,2.8,5.8,"2024-11-17T23:10:04"], [112757,5.8,974.1,1.216,2.8,974.5,0,0,0,0,85.7,1011.7,17,5,3.9,1.9,134.5,3.8,8.4,"2024-11-17T23:20:04"], [112758,5.8,974,1.216,2.6,974.4,0,0,0,0,84.7,1011.5,16.9,5,3.9,1.5,135.6,4.6,8.1,"2024-11-17T23:30:04"], [112759,5.7,973.7,1.216,2.5,974.2,0,0,0,0,84.2,1011.3,16.7,4.9,3.8,1.5,135.9,4.5,7.6,"2024-11-17T23:40:04"], [112760,5.7,973.7,1.216,2.4,974.2,0,0,0,0,84,1011.2,16.7,4.9,3.8,1.4,142.3,4.5,9.1,"2024-11-17T23:50:04"], [112761,5.7,973.6,1.215,2.4,974,0,0,0,0,82.8,1011.1,16.9,5.1,3.9,1.6,133.1,4.7,8.5,"2024-11-18T00:00:03"], [112762,5.6,973.3,1.214,2.3,973.8,0,0,0,0,81.7,1010.8,17,5.2,3.9,1.7,134.4,4.7,9.2,"2024-11-18T00:34:39"], [112763,5.6,973.4,1.215,2.3,973.9,0,0,0,0,81.6,1010.9,16.9,5.2,3.9,1.9,146.3,4.4,9,"2024-11-18T00:34:39"], [112764,5.6,973.2,1.214,2.4,973.7,0,0,0,0,81.9,1010.7,17,5.2,3.9,1.8,128.8,4.6,10.7,"2024-11-18T00:34:39"], [112765,5.7,973,1.214,2.4,973.5,0,0,0,0,82,1010.5,17.1,5.2,4,1.8,126.2,4.6,8.4,"2024-11-18T00:40:04"], [112766,5.7,972.9,1.214,2.5,973.4,0,0,0,0,82.4,1010.4,17.1,5.2,4,2.2,124.7,3.9,8.3,"2024-11-18T00:50:04"], [112767,5.7,972.9,1.214,2.6,973.4,0,0,0,0,83,1010.3,17.1,5.2,4,2,136.2,4.2,8.2,"2024-11-18T01:00:03"], [112768,5.7,972.8,1.214,2.6,973.2,0,0,0,0,83.6,1010.3,17.2,5.2,4,1.7,139.5,4.6,9.3,"2024-11-18T01:10:03"], [112769,5.8,972.8,1.214,2.7,973.3,0,0,0,0,84.3,1010.3,17.1,5.1,4,1.4,129.7,5.2,9.4,"2024-11-18T01:20:04"], [112770,5.8,972.7,1.215,2.7,973.2,0,0,0,0,85.4,1010.2,16.9,5,3.9,1.2,134.4,5.3,11.8,"2024-11-18T01:30:02"], [112771,5.8,972.6,1.215,2.7,972.9,0,0,0,0,85.4,1010.1,16.9,4.9,3.9,1.1,131.8,5.3,9.8,"2024-11-18T01:40:02"], [112772,5.8,972.4,1.214,2.7,973,0,0,0,0,85.3,1009.9,17,4.9,3.9,1,146,5.5,12.4,"2024-11-18T01:50:03"], [112773,5.8,972.4,1.214,2.7,972.9,0,0,0,0,85.2,1009.9,17,5,3.9,1.1,124,5.5,10.6,"2024-11-18T02:00:02"], [112774,5.8,972.2,1.213,2.7,972.7,0,0,0,0,84.3,1009.7,17.2,5.2,4,1,146.5,6.3,11.2,"2024-11-18T02:10:02"], [112775,5.8,972.2,1.214,2.7,972.8,0,0,0,0,84.4,1009.7,17.2,5.1,4,1,149.5,6,11.3,"2024-11-18T02:20:04"], [112776,5.8,972.3,1.214,2.8,972.7,0,0,0,0,84.9,1009.8,17.2,5.1,4,1.3,140.3,5.3,11.6,"2024-11-18T02:30:02"], [112777,5.8,972.2,1.213,2.8,972.8,0,0,0,0,84.8,1009.6,17.3,5.2,4.1,1.3,147.4,5.6,10.9,"2024-11-18T02:40:02"], [112778,5.8,972.2,1.213,2.8,972.8,0,0,0,0,84.6,1009.7,17.3,5.2,4,1.1,149.1,6,12.3,"2024-11-18T02:50:04"], [112779,5.8,972.2,1.214,2.7,972.7,0,0,0,0,84.5,1009.7,17.1,5.1,4,0.9,145.5,6.2,12.9,"2024-11-18T03:00:04"], [112780,5.8,972.2,1.213,2.7,972.6,0,0,0,0,84,1009.7,17.2,5.2,4,1.1,137.3,6,11.1,"2024-11-18T03:10:04"], [112781,5.7,972.2,1.213,2.6,972.7,0,0,0,0,83,1009.7,17.2,5.3,4,1.2,136.7,6,12.1,"2024-11-18T03:20:04"], [112782,5.7,972.3,1.213,2.6,972.8,0,0,0,0,83,1009.7,17.3,5.3,4.1,1.4,143.9,5.6,11.4,"2024-11-18T03:30:03"], [112783,5.7,972.3,1.212,2.6,972.8,0,0.01,0.01,60,81.7,1009.7,17.4,5.4,4.2,1.5,137.6,5.8,13.2,"2024-11-18T03:40:03"], [112784,5.8,972,1.212,2.7,972.1,0,0.28,0.04,0,82.8,1009.4,17.2,5.4,4,1.1,143.1,6.9,12.9,"2024-11-18T04:00:03"], [112785,5.7,971.5,1.212,2.6,971.9,0,0.28,0,0,82.4,1008.9,17.3,5.4,4.1,0.8,154.2,7.4,13.6,"2024-11-18T04:10:03"], [112786,5.7,971.3,1.212,2.5,971.9,0,0.28,0,0,81.9,1008.7,17.1,5.4,4,1,140.2,6.9,12.7,"2024-11-18T04:20:03"], [112787,5.6,971.4,1.211,2.3,972.2,0,0.28,0,0,80.1,1008.8,17.3,5.5,4.1,1.5,136.5,6.1,10.9,"2024-11-18T04:30:03"], [112788,5.6,971.6,1.21,2.3,972.2,0,0.28,0,0,78.6,1008.9,17.4,5.7,4.1,1.7,126.1,6.2,11.4,"2024-11-18T04:40:04"], [112789,5.6,971.6,1.21,2.3,972,0,0.28,0,0,78.5,1008.9,17.4,5.7,4.1,1.7,139.1,6.3,12.5,"2024-11-18T04:50:03"], [112790,5.6,971.5,1.21,2.2,972.1,0,0.28,0,0,78.4,1008.9,17.5,5.7,4.2,1.7,133.7,6.2,10.7,"2024-11-18T05:00:03"], [112791,5.6,971.6,1.209,2.2,972.1,0,0.28,0,0,77.5,1009,17.6,5.9,4.2,1.8,142.4,6.5,12.4,"2024-11-18T05:10:03"], [112792,5.6,971.7,1.209,2.2,972.2,0,0.28,0,0,77.2,1009.1,17.6,5.9,4.2,2.2,150.4,5.7,14.9,"2024-11-18T05:20:02"], [112793,5.6,971.7,1.209,2.3,972.1,0,0.28,0,0,77.5,1009,17.7,5.9,4.3,2,138.4,6.2,11.1,"2024-11-18T05:30:02"], [112794,5.6,971.6,1.209,2.3,972.1,0,0.28,0,0,77.2,1008.9,17.6,6,4.2,2,138.7,6.2,11,"2024-11-18T05:40:03"], [112795,5.6,971.5,1.209,2.3,972.1,0,0.28,0,0,77.1,1008.8,17.8,6,4.3,2.3,133.6,5.8,10.3,"2024-11-18T05:50:02"], [112796,5.6,971.6,1.209,2.3,972.2,0,0.28,0,0,77.3,1008.9,17.7,6,4.3,2.1,141.8,6.3,12.2,"2024-11-18T06:00:01"], [112797,5.6,971.7,1.21,2.4,972.1,0,0.28,0,60,78.4,1009,17.6,5.9,4.2,2.4,134.3,5,10.2,"2024-11-18T06:10:04"], [112798,5.9,971.9,1.213,3,972.5,1.33,0.92,0.64,60,84.6,1009.3,17.5,5.4,4.2,1.7,145.4,5.2,9.8,"2024-11-18T06:30:02"], [112799,5.9,971.8,1.213,3,972,6.25,1.37,0.45,60,86.3,1009.2,17.3,5.1,4.1,1.2,145.2,5.6,9.6,"2024-11-18T06:40:03"], [112800,5.9,971.4,1.211,3,971.9,1.34,1.66,0.29,60,84.7,1008.7,17.6,5.4,4.2,1.1,139.2,6.9,10.7,"2024-11-18T06:50:01"], [112801,5.9,971.5,1.212,3,972.1,2.34,1.9,0.24,60,84.8,1008.9,17.6,5.3,4.2,1.3,128.5,6,10.4,"2024-11-18T07:00:04"], [112802,5.9,971.7,1.211,3,972.1,0.52,2.21,0.31,60,83.5,1009,17.5,5.6,4.2,1.5,153.8,6.4,12,"2024-11-18T07:10:03"], [112803,5.8,971.5,1.211,2.9,972.1,0,2.22,0.01,0,83.7,1008.9,17.7,5.4,4.3,1.5,141.3,5.8,10.2,"2024-11-18T07:20:03"], [112804,5.8,971.5,1.21,2.8,971.8,0,2.22,0,0,82.8,1008.8,17.8,5.5,4.3,1.5,143.7,6.2,12.4,"2024-11-18T07:30:03"], [112805,5.8,971.3,1.209,2.8,972,0,2.22,0,0,81,1008.6,18.1,5.8,4.5,1.7,145.2,6.4,11.9,"2024-11-18T07:40:03"], [112806,5.8,971.4,1.208,2.8,971.7,0,2.22,0,0,79.9,1008.7,18.2,6,4.6,2.1,144.9,6.4,10.8,"2024-11-18T07:50:03"], [112807,5.8,971.2,1.207,2.8,971.9,0,2.26,0.04,0,79.3,1008.5,18.5,6.2,4.7,2,147.8,7,13.2,"2024-11-18T08:00:03"], [112808,5.8,971.2,1.206,2.9,971.8,0,2.26,0,0,78.1,1008.5,18.8,6.5,4.8,2.5,139.5,6.7,13.2,"2024-11-18T08:10:03"], [112809,5.8,971.3,1.206,2.9,971.7,0,2.26,0,0,77.3,1008.5,18.7,6.6,4.8,2.7,136.5,6.5,14.9,"2024-11-18T08:20:03"], [112810,5.9,971.5,1.208,3.1,971.9,0,2.64,0.01,0,79.6,1008.7,18.6,6.4,4.7,2.4,137.7,6.4,11.9,"2024-11-18T08:40:03"], [112811,5.9,971.4,1.206,3.1,971.9,0,2.68,0.04,60,79.4,1008.7,19,6.4,4.9,2.3,138.3,7,13,"2024-11-18T08:50:02"], [112812,6.3,971.3,1.254,4,971.8,0.46,2.71,0.03,60,78.4,1008.4,20.2,7.5,5.8,4,138.8,6.2,7.9,"2024-11-18T09:00:04"], [112813,6.3,971.4,1.253,4.1,971.9,1.62,2.78,0.07,60,78.2,1008.5,20.4,7.6,5.9,3276.7,3276.7,3276.7,3276.7,"2024-11-18T09:10:02"], [112814,6,971.3,1.205,3.2,971.8,0,2.8,0.02,60,79.1,1008.5,19.3,6.6,5.1,2.8,170.9,6.6,12.9,"2024-11-18T09:20:02"], [112815,6,971.2,1.205,3.2,971.8,0.66,2.81,0.01,60,78.6,1008.4,19.3,6.7,5.1,2.8,134.1,6.7,12.5,"2024-11-18T09:30:05"], [112816,6,971.3,1.205,3.2,971.8,0,2.81,0,0,78.4,1008.5,19.3,6.7,5.1,2.7,141.3,7.2,12.9,"2024-11-18T09:40:02"], [112817,6,971.5,1.205,3.2,972,0,2.81,0,0,76.7,1008.7,19.2,7.1,5.1,3.5,136.1,6,12.4,"2024-11-18T09:50:02"], [112818,5.9,971.5,1.204,3.1,971.9,0,2.81,0,0,76.4,1008.7,19.5,6.9,5.2,3.1,150.9,6.6,13.1,"2024-11-18T10:00:03"], [112819,5.9,971.4,1.205,3.2,971.7,0,2.81,0,0,76.9,1008.6,19.3,6.9,5.1,2.6,122.9,8.2,17.6,"2024-11-18T10:10:02"], [112820,6.2,971.4,1.204,3.7,971.9,0,0,0,0,77.8,1008.5,19.8,7.3,5.3,3,136.2,8.7,12.8,"2024-11-18T10:17:29"], [112821,6.1,971.3,1.203,3.5,971.7,0,0,0,0,77.5,1008.5,19.8,7.2,5.3,3.1,143.5,7.8,13.4,"2024-11-18T10:20:05"], [112822,6,971.2,1.203,3.2,971.6,0,0,0,0,76.5,1008.4,19.7,7.1,5.3,2.9,141.9,7.7,15.3,"2024-11-18T10:30:05"], [112823,5.9,971.2,1.203,3.2,971.6,0.02,0,0,0,76.5,1008.3,19.6,7.1,5.2,3,151.5,7.5,16.6,"2024-11-18T10:40:05"], [112824,6,971.1,1.204,3.3,971.8,0,0,0,0,76.9,1008.2,19.6,7.1,5.2,2.8,142.1,8,14.2,"2024-11-18T10:50:04"], [112825,6.2,971.2,1.205,3.8,971.5,0,0.22,0.13,60,81.7,1008.4,19.6,6.7,5.2,2.6,136.9,7.2,14.3,"2024-11-18T11:10:04"], [112826,6.7,971.1,1.254,4.9,971.6,0.44,0.3,0.08,60,83.6,1008.2,21.1,7.5,6.3,3.8,3276.7,6.7,7.9,"2024-11-18T11:20:04"], [112827,6.2,971.1,1.206,3.9,971.6,1.89,0.41,0.11,60,82.8,1008.3,19.6,6.6,5.2,2.6,135.6,6.9,13.4,"2024-11-18T11:30:05"], [112828,6.5,971.1,1.205,4.6,971.4,2.7,0.53,0.12,60,84.3,1008.2,19.9,7,5.4,3.4,143,8.2,10.4,"2024-11-18T11:40:04"], [112829,6.4,971,1.206,4.2,971.6,0,0.87,0.34,60,85,1008.2,19.8,6.5,5.3,2.5,140.4,6.9,14.8,"2024-11-18T11:50:03"], [112830,6.6,971,1.207,4.7,971.4,0.24,1.3,0.43,60,89.1,1008.2,19.9,6.4,5.4,2.6,136.6,6.3,10.9,"2024-11-18T12:10:04"], [112831,6.6,971.1,1.208,4.7,971.6,0,1.57,0.27,60,90.2,1008.3,19.7,6.2,5.3,2.3,133.3,6.4,12.4,"2024-11-18T12:20:04"], [112832,6.5,971,1.207,4.5,971.5,0,1.59,0.02,60,90,1008.3,19.8,6,5.3,2,135.5,6.5,11.8,"2024-11-18T12:30:05"], [112833,6.7,971.1,1.207,4.8,971.6,0,1.62,0.03,60,89.2,1008.3,19.9,6.4,5.4,2.6,121.5,6.6,13,"2024-11-18T12:40:03"], [112834,6.7,971.2,1.208,4.8,971.7,0,1.65,0.03,0,90.8,1008.4,19.9,6.2,5.4,2.5,135.3,5.6,13.3,"2024-11-18T12:50:03"], [112835,6.6,971.1,1.208,4.6,971.6,0,1.66,0.01,0,91.1,1008.4,19.7,6,5.3,2.3,166.2,5.6,11.5,"2024-11-18T13:00:04"], [112836,6.6,971.1,1.208,4.7,971.6,0,1.66,0,0,91.5,1008.4,19.8,5.9,5.3,2.3,137.5,5.4,10.3,"2024-11-18T13:10:03"], [112837,6.7,971.2,1.208,5,971.7,0.07,1.67,0.01,60,90.7,1008.4,19.9,6.4,5.4,2.9,150.9,5.8,8.6,"2024-11-18T13:20:03"], [112838,6.6,971.2,1.208,4.7,971.7,0,1.68,0.01,0,91.9,1008.5,19.9,5.9,5.4,2.6,142.8,4.8,9.8,"2024-11-18T13:30:04"], [112839,6.7,971.2,1.208,4.8,971.8,0,1.68,0,0,91.7,1008.5,20,6,5.4,2.5,107.2,5.2,9.7,"2024-11-18T13:40:04"], [112840,6.7,971.3,1.208,4.8,971.8,0,1.69,0.01,0,92.1,1008.6,20,6,5.4,2.8,144,4.7,9.4,"2024-11-18T13:50:04"], [112841,6.7,971.2,1.208,4.8,971.7,0,1.69,0,60,91.8,1008.5,20.2,6.1,5.5,2.9,129,4.5,9.7,"2024-11-18T14:00:06"], [112842,6.7,971.2,1.207,4.9,971.7,0.04,1.75,0.06,60,92.3,1008.5,20.3,6.1,5.5,2.9,143.2,4.4,9.7,"2024-11-18T14:10:04"], [112843,6.7,971.2,1.207,4.9,971.6,0.01,1.85,0.1,60,91.9,1008.4,20.2,6.1,5.5,2.7,138.9,5,10.7,"2024-11-18T14:20:04"], [112844,6.7,971.1,1.207,4.9,971.6,0.04,1.86,0.01,60,91.5,1008.4,20.3,6.2,5.6,3.5,129.9,3.7,9.7,"2024-11-18T14:30:05"], [112845,6.7,971.2,1.207,4.9,971.7,1.14,1.91,0.05,60,91.5,1008.4,20.3,6.2,5.6,3.1,125.9,4.3,9.9,"2024-11-18T14:40:05"], [112846,6.7,971.2,1.207,4.8,971.6,0.44,1.94,0.03,60,90.8,1008.4,20.2,6.2,5.5,2.8,142.6,5,10.6,"2024-11-18T14:50:04"], [112847,6.7,971.2,1.207,5,971.7,0.25,2.01,0.07,60,91.4,1008.4,20.1,6.3,5.4,3.2,143.1,4.5,10.9,"2024-11-18T15:00:03"], [112848,6.7,971.1,1.207,4.8,971.4,0.38,2.04,0.03,60,91.5,1008.3,20,6.1,5.4,3,150.7,4.3,8.9,"2024-11-18T15:10:04"], [112849,6.6,971.1,1.207,4.7,971.6,0,2.08,0.04,60,90.4,1008.3,20.1,6.2,5.5,3,234.9,4.6,8.2,"2024-11-18T15:20:05"], [112850,6.6,971.1,1.207,4.7,971.6,0.22,2.17,0.09,60,90.2,1008.3,20.1,6.2,5.5,3.2,147.6,4.2,9.2,"2024-11-18T15:30:03"], [112851,6.8,971.1,1.208,5,971.6,1.74,3.04,0.87,60,90.9,1008.3,20,6.4,5.4,3.2,127.1,5.2,7.8,"2024-11-18T16:00:04"], [112852,7.1,970.9,1.255,5.7,971.4,1.31,3.22,0,60,90.1,1008,21.4,7.2,6.4,3.8,138.6,5.5,10,"2024-11-18T16:10:04"], [112853,6.6,970.9,1.207,4.8,971.3,1.94,3.69,0.47,60,89.3,1008.1,20,6.4,5.4,2.9,141.3,5.5,10.8,"2024-11-18T16:20:04"], [112854,6.6,970.9,1.206,4.7,971.3,0,3.97,0.28,60,88.3,1008.1,20.1,6.5,5.5,3.1,163.5,5.4,12.2,"2024-11-18T16:30:03"], [112855,6.6,970.9,1.207,4.7,971.5,4.49,4.67,0.7,60,89.4,1008.2,20,6.3,5.4,3.1,143.9,4.9,10.3,"2024-11-18T16:40:03"], [112856,6.6,970.9,1.206,4.6,971.4,0.13,5.04,0.37,60,88.8,1008.1,20.1,6.3,5.5,3,150.4,4.9,9.3,"2024-11-18T16:50:04"], [112857,6.6,970.8,1.205,4.6,971.1,0,5.11,0.07,0,88.5,1008,20.3,6.4,5.6,2.8,136.7,5.7,11.3,"2024-11-18T17:00:03"], [112858,6.6,970.8,1.205,4.6,971.3,0,5.12,0.01,0,87.5,1008,20.4,6.6,5.6,3.1,143,5.5,10.3,"2024-11-18T17:10:03"], [112859,6.6,970.8,1.205,4.7,971.2,0,5.13,0.01,0,88,1008,20.4,6.5,5.6,3.1,136.9,5.3,9.6,"2024-11-18T17:20:05"], [112860,6.6,970.7,1.204,4.7,971.2,0,5.15,0.02,60,87.3,1007.9,20.5,6.6,5.7,3,122.9,6,12,"2024-11-18T17:30:03"], [112861,6.6,970.8,1.204,4.7,971.2,1.83,5.27,0.12,60,86.5,1007.9,20.6,6.8,5.7,3.4,143.3,5.4,10.8,"2024-11-18T17:40:02"], [112862,6.6,970.7,1.204,4.7,971.2,0.71,5.37,0.1,60,86.9,1007.9,20.6,6.7,5.7,3.3,139,5.4,10.7,"2024-11-18T17:50:04"], [112863,6.6,970.7,1.204,4.7,971.2,0.77,5.47,0.1,60,86.5,1007.9,20.6,6.7,5.7,3.3,148.9,5.5,10.5,"2024-11-18T18:00:04"], [112864,6.6,970.6,1.204,4.6,971.1,2.85,5.63,0.16,60,85.8,1007.7,20.7,6.8,5.7,3.2,141.4,6,10.2,"2024-11-18T18:10:04"], [112865,6.7,970.5,1.203,4.8,971,0.09,6.53,0.52,60,86.1,1007.6,20.8,7,5.8,3.4,137.6,6,11,"2024-11-18T18:40:04"], [112866,6.6,970.5,1.203,4.7,971,1.35,6.76,0.23,60,86.4,1007.6,20.9,6.9,5.9,3.3,145.3,5.9,10.5,"2024-11-18T18:50:03"], [112867,6.6,970.4,1.202,4.8,970.9,0.22,6.82,0.06,60,86.1,1007.6,20.9,6.9,5.9,3.2,146.5,6.3,11.5,"2024-11-18T19:00:03"], [112868,6.6,970.4,1.202,4.7,970.9,0.02,6.86,0.04,60,85.2,1007.5,21,7,5.9,3.2,145.5,6.5,12.7,"2024-11-18T19:10:04"], [112869,6.6,970.2,1.202,4.8,970.8,0,6.86,0,0,85.2,1007.3,21,7.1,5.9,3.2,143.2,6.9,11.5,"2024-11-18T19:20:03"], [112870,6.7,970.2,1.202,4.8,970.8,0,6.86,0,0,85.8,1007.3,21.1,7,5.9,3.6,137.1,5.5,10.2,"2024-11-18T19:30:03"], [112871,6.7,970.2,1.202,4.8,970.7,0,6.86,0,60,85.8,1007.3,21.1,7.1,6,3.6,139.6,5.7,11.9,"2024-11-18T19:40:04"], [112872,6.7,970.1,1.202,4.8,970.7,0,6.86,0,0,85,1007.2,21.3,7.2,6,3.5,144.1,6.3,10.8,"2024-11-18T19:50:03"], [112873,6.7,970,1.201,4.9,970.4,0,6.86,0,0,85.3,1007.1,21.3,7.2,6,3.9,162.3,5.4,10.6,"2024-11-18T20:00:03"], [112874,6.7,970,1.201,4.9,970.6,0,6.86,0,0,85.1,1007.1,21.4,7.3,6.1,3.7,145.3,6.1,10.8,"2024-11-18T20:10:03"], [112875,6.7,969.9,1.2,4.9,970.2,0,6.86,0,0,84.9,1007,21.6,7.3,6.2,3.8,139.9,6,11.7,"2024-11-18T20:20:02"], [112876,6.7,969.9,1.2,4.9,970.4,0,6.86,0,0,84.4,1006.9,21.6,7.4,6.2,3.9,177.1,6,12.8,"2024-11-18T20:30:02"], [112877,6.7,969.8,1.199,4.9,970.2,0,6.86,0,0,83.9,1006.9,21.7,7.4,6.2,4.2,144,5.4,9.9,"2024-11-18T20:40:04"], [112878,6.7,969.8,1.199,4.9,970.1,0,6.86,0,0,83.5,1006.8,21.7,7.5,6.2,4.2,151.8,5.7,10.8,"2024-11-18T20:50:03"], [112879,6.7,969.8,1.199,4.9,970.3,0,6.86,0,0,83.3,1006.8,21.8,7.6,6.3,4.4,144.6,5.2,11,"2024-11-18T21:00:03"], [112880,6.7,969.7,1.199,4.9,970.2,0,6.86,0,0,83,1006.7,21.8,7.6,6.3,4.6,143.5,5,10.2,"2024-11-18T21:10:04"], [112881,6.7,969.7,1.199,4.9,970.2,0,6.86,0,0,82.7,1006.7,21.9,7.7,6.3,4.7,145.7,5,9.4,"2024-11-18T21:20:02"], [112882,6.7,969.6,1.198,4.9,970.1,0,6.86,0,0,81.8,1006.6,22,7.8,6.4,4.8,150.4,5.2,8.7,"2024-11-18T21:30:02"], [112883,6.7,969.6,1.197,4.9,970,0,6.86,0,0,81.6,1006.5,22.2,7.9,6.5,4.5,149.6,6.3,11,"2024-11-18T21:40:03"], [112884,6.7,969.5,1.198,4.9,970,0,6.86,0,0,81.2,1006.4,22.1,8,6.4,4.7,137.4,5.8,9.5,"2024-11-18T21:50:02"], [112885,6.7,969.4,1.197,5,969.8,0,6.86,0,0,81.5,1006.3,22.2,8,6.5,4.8,138.1,5.6,11.7,"2024-11-18T22:00:02"], [112886,6.7,969.2,1.196,4.9,969.6,0,6.86,0,0,80.6,1006.1,22.3,8.1,6.5,4.9,148.4,5.8,9.5,"2024-11-18T22:10:04"], [112887,6.7,969.1,1.197,4.9,969.6,0,6.87,0.01,60,80.6,1006,22.2,8.1,6.5,4.9,150.9,5.7,10.5,"2024-11-18T22:20:03"], [112888,6.7,969,1.196,5,969.4,0,6.87,0,0,80.6,1005.9,22.4,8.1,6.6,4.8,155.9,6.2,10.1,"2024-11-18T22:30:03"], [112889,6.7,968.9,1.196,5,969.4,0,6.91,0.04,0,81.2,1005.8,22.3,8.1,6.5,4.8,142.1,5.9,11.8,"2024-11-18T22:40:04"], [112890,6.8,968.8,1.197,5.2,969.3,0,6.91,0,60,83,1005.8,22.3,7.9,6.5,4.5,142.6,6.1,9.4,"2024-11-18T22:50:03"], [112891,6.9,968.8,1.198,5.3,969.2,0.05,6.91,0,60,84.1,1005.7,22.2,7.8,6.5,4.2,140.4,6.6,10.7,"2024-11-18T23:00:04"], [112892,6.9,968.6,1.197,5.3,969.1,0.01,6.91,0,60,85.2,1005.6,22.2,7.7,6.5,4.1,141.4,6.6,10.2,"2024-11-18T23:10:02"], [112893,6.9,968.5,1.198,5.3,968.9,0,6.92,0.01,0,85.4,1005.4,22.2,7.6,6.4,4.1,136.5,6.3,10.9,"2024-11-18T23:20:02"], [112894,6.9,968.4,1.197,5.4,968.9,0.05,6.93,0.01,60,85.4,1005.3,22.3,7.7,6.5,4.1,143.2,6.6,10,"2024-11-18T23:30:03"], [112895,6.9,968.2,1.196,5.4,968.7,0.02,6.93,0,60,85.3,1005.2,22.4,7.7,6.6,4.3,154.9,6.1,11.8,"2024-11-18T23:40:03"], [112896,6.9,968.1,1.196,5.4,968.4,0.04,6.94,0.01,60,84.9,1005,22.4,7.7,6.6,4.1,139.3,6.7,11.6,"2024-11-18T23:50:03"], [112897,6.9,967.9,1.196,5.4,968.5,0,6.94,0,60,85,1004.9,22.5,7.8,6.6,4.3,142.4,6.2,11,"2024-11-19T00:00:03"], [112898,7,967.7,1.197,5.5,968.2,0.1,6.98,0,60,86.2,1004.6,22.4,7.7,6.5,4.3,142.4,6,10.9,"2024-11-19T00:35:27"], [112899,6.9,967.8,1.196,5.4,968.1,0,6.98,0.04,0,84.9,1004.7,22.4,7.8,6.6,4.2,146.3,6.8,11.6,"2024-11-19T00:35:27"], [112900,7,967.6,1.196,5.5,967.9,0,7,0.02,0,86.6,1004.5,22.5,7.6,6.6,4.1,144.9,6.4,9.9,"2024-11-19T00:35:27"], [112901,6.9,967.4,1.195,5.5,967.7,0,7.01,0.01,0,85.9,1004.3,22.4,7.7,6.5,4,158.4,6.6,12,"2024-11-19T00:40:02"], [112902,6.9,967.3,1.195,5.4,967.7,0,7.01,0,0,84.9,1004.2,22.5,7.8,6.6,4.2,151.6,6.7,11.2,"2024-11-19T00:50:02"], [112903,6.9,967.2,1.195,5.4,967.6,4.37,7.17,0.16,60,85.2,1004.1,22.4,7.7,6.5,4.1,136.8,6.8,11.7,"2024-11-19T01:00:03"], [112904,6.9,967,1.195,5.4,967.5,0.79,7.29,0.12,60,85.4,1003.9,22.3,7.7,6.5,4.1,150.2,6.6,11.1,"2024-11-19T01:10:02"], [112905,6.9,966.8,1.194,5.5,967.2,0,7.34,0.05,60,85.3,1003.7,22.7,7.8,6.7,4,138,7.2,12.4,"2024-11-19T01:20:02"], [112906,7,966.7,1.194,5.5,967.1,0.27,7.4,0.06,60,84.9,1003.5,22.7,7.9,6.7,4.1,133.4,7.4,13.8,"2024-11-19T01:30:03"], [112907,7,966.5,1.194,5.5,966.8,0.32,7.5,0.1,60,84.9,1003.3,22.7,7.9,6.7,4.3,146.1,6.8,13.5,"2024-11-19T01:40:01"], [112908,7,966.3,1.193,5.6,966.7,0.09,7.52,0.02,60,84.8,1003.1,22.9,8,6.8,4.2,147.9,7.2,15.3,"2024-11-19T01:50:01"], [112909,7,966.2,1.193,5.6,966.7,0.08,7.56,0.04,60,84.8,1003,22.9,8,6.8,4.2,141.6,7.3,10.7,"2024-11-19T02:00:03"], [112910,7,966,1.192,5.6,966.4,0.01,7.65,0.09,60,84.5,1002.8,23,8,6.8,4.2,145.8,7.7,15.3,"2024-11-19T02:10:01"], [112911,7,965.8,1.192,5.6,966.1,0.17,7.74,0.09,60,85.1,1002.6,23,8,6.8,4.3,144.1,7,15.8,"2024-11-19T02:20:01"], [112912,7,965.7,1.192,5.6,966.1,0.04,7.81,0.07,60,84.8,1002.5,22.7,8,6.7,4.3,137.6,7.2,12,"2024-11-19T02:30:02"], [112913,7.2,965.5,1.193,5.9,966,2.52,7.96,0.15,60,85.8,1002.2,22.7,8.2,6.7,4.8,136.9,7.2,10.9,"2024-11-19T02:40:02"], [112914,7.1,965.4,1.192,5.8,965.9,0.56,8.47,0.51,60,85,1002.1,22.9,8.2,6.8,4.1,134.8,9.1,14.4,"2024-11-19T02:50:04"], [112915,7.4,965.3,1.247,6.5,965.8,0.62,8.7,0.23,60,85.1,1001.9,24,8.8,7.6,5.5,152.5,6.9,11.3,"2024-11-19T03:00:03"], [112916,7.4,965.2,1.247,6.5,965.7,6.82,9.55,0.85,60,85,1001.8,24.1,8.9,7.7,5.1,142.5,8.4,10.1,"2024-11-19T03:10:03"], [112917,7,965,1.193,5.7,965.6,0.17,10.17,0.62,60,85.6,1001.8,22.5,7.9,6.6,4,146.3,8.1,12.8,"2024-11-19T03:20:03"], [112918,7,964.8,1.192,5.6,965.2,0,10.19,0.02,0,85.8,1001.6,22.7,7.8,6.7,3.7,140,8.1,12.9,"2024-11-19T03:30:02"], [112919,7,964.7,1.192,5.6,965.1,0.17,10.2,0.01,60,85.2,1001.5,22.7,7.9,6.7,3.7,140.5,8.6,14.5,"2024-11-19T03:40:02"], [112920,7,964.5,1.191,5.6,965,0,10.23,0.03,0,85.9,1001.3,22.7,7.8,6.7,3.7,136.8,8.3,12.8,"2024-11-19T03:50:02"], [112921,7,964.5,1.191,5.6,964.9,0,10.23,0,60,85.6,1001.2,22.8,7.8,6.7,3.8,134.9,8.2,12.4,"2024-11-19T04:00:02"], [112922,7.4,964.3,1.247,6.4,964.8,0,10.24,0.01,60,84.9,1000.9,23.9,8.9,7.6,5.8,147.1,6.1,10.4,"2024-11-19T04:10:02"], [112923,7,964,1.189,5.5,964.3,0,10.24,0,0,84.1,1000.7,22.9,8,6.8,4,144.7,8.6,15.2,"2024-11-19T04:20:03"], [112924,6.9,963.8,1.189,5.4,964.4,0,10.24,0,0,83,1000.5,23,8.2,6.8,4.1,145.2,8.6,13.6,"2024-11-19T04:30:02"], [112925,7.4,963.7,1.245,6.5,964.2,1.5,10.36,0.12,60,82.3,1000.2,24.5,9.4,7.9,5.7,140.9,8.6,10.4,"2024-11-19T04:40:01"], [112926,7.4,963.5,1.245,6.5,964,3.07,10.66,0.3,60,82.2,1000,24.5,9.4,7.9,5.6,152.2,8.9,13.5,"2024-11-19T04:50:03"], [112927,7.2,963.2,1.187,6.1,963.6,0.79,10.83,0.17,60,82.2,999.7,23.4,8.9,7,5,139.9,9.2,14.1,"2024-11-19T05:00:02"], [112928,7,963.2,1.187,5.6,963.6,0,10.88,0.05,0,81.9,999.8,23.5,8.5,7,4.5,142.7,9,14.4,"2024-11-19T05:10:01"], [112929,7,963,1.186,5.6,963.3,0.21,10.89,0.01,60,81.7,999.6,23.5,8.6,7.1,4.6,155.1,9.1,14.6,"2024-11-19T05:20:03"], [112930,7,962.8,1.185,5.6,963.3,0,10.89,0,0,81,999.4,23.8,8.7,7.2,4.6,135.9,9.4,15.8,"2024-11-19T05:30:01"], [112931,7,962.7,1.185,5.6,963.1,0,10.91,0.02,0,80.3,999.3,23.7,8.8,7.1,4.7,139.3,9.4,16.9,"2024-11-19T05:40:02"], [112932,7,962.6,1.186,5.6,963,0,10.91,0,60,80.4,999.2,23.5,8.7,7.1,4.7,142.2,9.4,16.4,"2024-11-19T05:50:02"], [112933,7,962.5,1.185,5.5,963.1,0,10.96,0.05,0,79.9,999.1,23.6,8.8,7.1,4.7,143.5,9.9,17.8,"2024-11-19T06:00:01"], [112934,6.9,962.4,1.184,5.5,962.8,0,10.98,0.02,0,79.5,998.9,23.8,8.9,7.2,4.7,145.7,9.7,15.1,"2024-11-19T06:10:01"], [112935,7,962.4,1.183,5.7,962.8,0.24,11.01,0.03,60,77.8,998.8,23.9,9.4,7.2,5.6,154.2,10,14.6,"2024-11-19T06:20:02"], [112936,7.3,962.3,1.242,6.3,962.8,3.53,11.33,0.32,60,78.3,998.7,24.9,9.9,8.1,5.9,144.7,10.9,16.3,"2024-11-19T06:30:01"], [112937,7,962.4,1.184,5.7,962.9,0,11.72,0.39,60,78.8,998.8,23.8,9.2,7.2,5.2,145.6,10.7,16.8,"2024-11-19T06:40:00"], [112938,7,962.2,1.185,5.6,962.7,0.64,11.9,0.18,60,79.8,998.7,23.6,8.9,7.1,5,146.8,9.4,16.8,"2024-11-19T06:50:03"], [112939,7.1,962.2,1.185,5.9,962.6,5.74,12.75,0.85,60,80.5,998.6,23.8,9.1,7.1,5,149.2,10.6,14.1,"2024-11-19T07:00:02"], [112940,7.1,962.2,1.185,5.8,962.7,0.01,12.91,0.16,60,80.7,998.7,23.6,8.9,7.1,4.9,137.8,9.5,15.4,"2024-11-19T07:10:03"], [112941,7,962.2,1.185,5.6,962.8,0,12.93,0.02,60,80.6,998.8,23.8,8.8,7.2,4.6,140.1,9.7,17.2,"2024-11-19T07:20:03"], [112942,7,962.1,1.184,5.7,962.5,0,12.93,0,0,81,998.6,23.9,8.8,7.2,4.6,138.1,9.6,16.6,"2024-11-19T07:30:02"], [112943,7,962.1,1.183,5.7,962.5,0,12.93,0,0,79.7,998.6,24.1,9,7.3,4.9,146.1,10,15.9,"2024-11-19T07:40:03"], [112944,7,962,1.183,5.7,962.5,0.09,12.93,0,60,78.7,998.5,24.2,9.2,7.4,5.2,143.4,9.5,16.3,"2024-11-19T07:50:02"], [112945,7,962,1.181,5.6,962.6,0,12.93,0,0,77,998.4,24.5,9.4,7.5,5.3,141.7,10.5,18.2,"2024-11-19T08:00:02"], [112946,6.9,962,1.181,5.5,962.6,0,12.93,0,0,76,998.5,24.3,9.5,7.4,5.7,135.8,9.1,17.2,"2024-11-19T08:10:02"], [112947,6.9,961.9,1.181,5.4,962.5,0,12.93,0,0,75.7,998.4,24.4,9.5,7.5,5.6,144,9.7,17.2,"2024-11-19T08:20:02"], [112948,6.9,961.9,1.181,5.5,962.2,0,12.93,0,0,75.8,998.4,24.5,9.5,7.5,5.8,139.1,9,15.3,"2024-11-19T08:30:02"], [112949,6.9,961.8,1.18,5.5,962.1,0,12.93,0,0,75.1,998.2,24.7,9.7,7.6,5.8,142,9.9,16.5,"2024-11-19T08:40:02"], [112950,6.9,961.9,1.18,5.5,962.4,0,12.93,0,0,74.6,998.3,24.8,9.8,7.6,6,145.2,10.1,15.8,"2024-11-19T08:50:04"], [112951,6.9,961.8,1.18,5.5,962.1,0,12.93,0,0,74.5,998.2,24.7,9.8,7.6,6,142.7,9.8,18.5,"2024-11-19T09:00:02"], [112952,6.9,961.6,1.179,5.5,962,0,12.93,0,0,74.3,998,24.9,9.9,7.7,6,138.2,10.1,16.6,"2024-11-19T09:10:03"], [112953,6.9,961.5,1.179,5.6,962.1,0,12.93,0,0,73.9,997.9,24.9,10,7.7,6.3,138.1,9.6,20.6,"2024-11-19T09:20:02"], [112954,6.9,961.6,1.178,5.5,962.1,0,12.93,0,0,72.9,997.9,24.9,10.1,7.7,6.3,143.6,10.5,18.9,"2024-11-19T09:30:02"], [112955,6.9,961.5,1.179,5.4,962,0,12.93,0,0,72.8,997.9,24.8,10.1,7.6,6.4,141.3,9.6,18.5,"2024-11-19T09:40:02"], [112956,6.9,961.3,1.178,5.5,961.7,0,12.93,0,0,73.5,997.7,25.1,10,7.8,6.4,145.3,9.1,16.4,"2024-11-19T09:50:01"], [112957,6.9,961.2,1.178,5.6,961.7,0,12.93,0,0,73.4,997.6,25.1,10.1,7.8,6.5,134,9.1,17.6,"2024-11-19T10:00:01"], [112958,7.2,961,1.178,6.1,961.4,0,13.16,0.23,0,76.2,997.3,25.2,10.1,7.8,6.4,139.6,9.9,16.2,"2024-11-19T10:10:02"], [112959,7,961,1.177,5.7,961.6,0,13.16,0,0,74.7,997.3,25.3,10,7.8,6.1,157.5,10.2,17.5,"2024-11-19T10:20:01"], [112960,7.1,960.8,1.178,6,961.4,0,13.19,0.03,0,74.3,997.1,25.2,10.4,7.8,7.1,147.9,8.4,14.7,"2024-11-19T10:30:01"], [112961,7.1,960.7,1.178,5.8,961.3,0,13.19,0,0,75.7,997,25.2,9.9,7.8,6.2,142.5,9.6,18.2,"2024-11-19T10:40:02"], [112962,7.2,960.5,1.178,6.1,960.8,0,13.23,0.04,0,78.1,996.9,25.1,9.8,7.8,6,141.3,9.6,16.1,"2024-11-19T10:50:01"], [112963,7.1,960.4,1.177,5.9,960.8,0,13.23,0,0,76.4,996.7,25.3,9.9,7.8,6.1,140,9.8,16.5,"2024-11-19T11:00:01"], [112964,7,960.3,1.176,5.8,960.7,0,13.23,0,0,74.5,996.6,25.3,10.1,7.9,6.6,135,8.8,15.2,"2024-11-19T11:10:02"], [112965,7,960,1.175,5.7,960.4,0,13.23,0,0,73.2,996.3,25.6,10.3,8,6.6,148.1,9.9,18.8,"2024-11-19T11:20:03"], [112966,7,959.7,1.174,5.7,960.2,0,13.23,0,0,72.5,996,25.6,10.4,8,6.7,134.5,10.3,16,"2024-11-19T11:30:02"], [112967,7,959.4,1.173,5.7,959.7,0,13.23,0,0,71.7,995.6,26.1,10.7,8.2,6.9,133.7,10.8,17.4,"2024-11-19T11:40:03"], [112968,7.1,959.3,1.173,5.8,959.8,0,13.23,0,0,71.6,995.4,26,10.8,8.1,7.2,143.4,9.9,17.1,"2024-11-19T11:50:01"], [112969,7,959.1,1.173,5.8,959.5,0,13.23,0,0,71.7,995.3,26,10.7,8.2,7.1,138.1,10.3,16.5,"2024-11-19T12:00:02"], [112970,7,958.8,1.172,5.8,959.2,0,13.23,0,0,71.6,995,26.1,10.7,8.2,7.1,153.7,10.3,18.3,"2024-11-19T12:10:02"], [112971,7,958.5,1.171,5.8,959,0,13.23,0,0,71,994.6,26.2,10.9,8.3,7.3,145.8,10.4,19.8,"2024-11-19T12:20:02"], [112972,7,958.2,1.17,5.8,958.3,0,13.23,0,0,70.4,994.3,26.3,11,8.3,7.3,142.8,11,19.7,"2024-11-19T12:30:02"], [112973,7,958,1.169,5.7,958.3,0,13.23,0,0,69.6,994.1,26.5,11.1,8.4,7.4,141.5,11.2,22.3,"2024-11-19T12:40:01"], [112974,7,957.8,1.17,5.7,958.3,0,13.23,0,0,69.7,993.9,26.2,11.1,8.3,7.4,130.5,11,20.4,"2024-11-19T12:50:01"], [112975,7,957.7,1.17,5.7,958.3,0,13.23,0,0,69.7,993.8,26.2,11,8.2,7.4,145.1,11,18,"2024-11-19T13:00:03"], [112976,7,957.5,1.17,5.7,958,0,13.27,0.04,0,69.9,993.6,26.3,11,8.3,7.3,145.4,11.3,20.3,"2024-11-19T13:10:01"], [112977,7.5,957.4,1.235,6.8,957.9,9.54,13.59,0.32,60,72.5,993.4,27.1,11.6,9.1,8.9,147.3,7.2,14.6,"2024-11-19T13:20:01"], [112978,7.1,957,1.17,5.9,957.4,0,13.62,0.03,0,71.9,993.1,26,10.8,8.2,7.1,143.5,10.6,18.4,"2024-11-19T13:30:01"], [112979,7,956.7,1.169,5.7,957.3,0,13.62,0,0,70.2,992.8,26.2,10.9,8.2,7.2,136.9,10.8,20,"2024-11-19T13:40:00"], [112980,6.9,956.6,1.168,5.6,956.6,0,13.62,0,0,69.3,992.6,26.1,11,8.2,7.3,143.7,11.3,18.7,"2024-11-19T13:50:00"], [112981,6.9,956.2,1.167,5.6,956.4,0,13.62,0,0,68.8,992.2,26.2,11.1,8.2,7.3,133.1,11.8,19.8,"2024-11-19T14:00:07"], [112982,6.9,956.1,1.167,5.6,956.5,0,13.62,0,0,69.1,992.1,26.2,11.1,8.2,7.5,147.9,10.9,16.9,"2024-11-19T14:10:01"], [112983,6.9,955.8,1.166,5.6,956.2,0,13.62,0,0,68.4,991.8,26.2,11.2,8.2,7.5,148.5,11,17.8,"2024-11-19T14:20:01"], [112984,6.9,955.7,1.165,5.5,956,0,13.62,0,0,67.5,991.6,26.5,11.3,8.3,7.6,141.5,11.9,22.9,"2024-11-19T14:30:02"], [112985,7,955.7,1.168,5.7,956.3,0.65,13.66,0.04,60,68.3,991.7,26.4,11.3,8.3,7.7,139.4,11.4,19.5,"2024-11-19T14:40:01"], [112986,7.3,955.3,1.17,6.3,955.9,0,14.02,0.2,0,75.3,991.4,26.1,10.5,8.2,6.6,138.3,11.7,18.8,"2024-11-19T15:00:02"], [112987,7.2,955.2,1.169,6,955.8,0,14.02,0,0,73.9,991.3,26.1,10.5,8.2,6.6,143.9,11.2,22.3,"2024-11-19T15:10:00"], [112988,7.1,955,1.168,6,955.5,0,14.02,0,0,72.3,991,26.1,10.8,8.2,6.9,136.9,12.2,20.7,"2024-11-19T15:20:00"], [112989,7.6,955,1.236,7,955.5,9.72,14.41,0.39,60,75.2,990.9,27,11.3,9.1,3276.7,3276.7,3276.7,3276.7,"2024-11-19T15:30:03"], [112990,7.3,954.6,1.169,6.3,955.1,0,14.51,0.1,60,76.2,990.6,26.1,10.3,8.2,6.5,148.7,10.9,19.4,"2024-11-19T15:40:02"], [112991,7.4,954.3,1.17,6.4,954.6,0,14.69,0.18,60,78.1,990.4,25.7,10.1,8,6.2,146,10.3,17.9,"2024-11-19T16:00:01"], [112992,7.4,953.9,1.169,6.4,954.3,2,15.47,0.07,60,78.3,990,25.9,10,8.1,6.3,136.5,9.5,16.9,"2024-11-19T16:30:01"], [112993,7.6,953.6,1.169,6.9,954.1,5.66,16.62,1.15,60,79.8,989.6,26,10.2,8.1,6.5,143.9,10.2,15.2,"2024-11-19T16:40:00"], [112994,7.9,953.8,1.176,7.4,954.1,4.45,6.15,6.15,60,91,990,25,8.8,7.6,8.1,3.7,1.8,4.5,"2024-11-19T18:00:01"], [112995,7.6,953.9,1.18,6.7,954.4,12.94,7.69,1.54,60,93.5,990.3,23.5,7.7,6.9,7.3,92.2,1.3,5.5,"2024-11-19T18:10:01"], [112996,7.5,954.1,1.182,6.6,954.7,11.43,11.95,4.26,60,95,990.5,22.9,7.4,6.7,5.4,140.2,2.9,6.4,"2024-11-19T18:30:00"], [112997,7.5,954.1,1.181,6.5,954.5,8.38,12.8,0.85,60,95.1,990.5,23.1,7.2,6.8,5.4,102.3,2.6,6.2,"2024-11-19T18:39:59"], [112998,7.5,953.8,1.18,6.5,954.1,2.12,13.54,0.74,60,95.6,990.2,23.4,7.2,6.9,6.6,104.4,1.4,6.6,"2024-11-19T18:50:01"], [112999,7.5,953.6,1.18,6.6,954.1,3.3,13.89,0.35,60,96.3,990,23.5,7.2,6.9,6.2,119.4,1.7,5.4,"2024-11-19T18:59:59"], [113000,7.6,953.5,1.18,6.8,954,2.73,14.6,0.71,60,96.6,989.9,23.6,7.3,7,6.7,164.2,1.4,4.2,"2024-11-19T19:09:59"], [113001,7.7,953.4,1.18,6.9,954,4.7,15.28,0.68,60,96.7,989.7,23.7,7.4,7,6.1,138.4,2.1,5.5,"2024-11-19T19:20:01"], [113002,7.7,953.3,1.179,6.9,953.7,11.88,16.12,0.84,60,96.7,989.7,24.1,7.4,7.2,6.1,260.8,2.1,5.1,"2024-11-19T19:29:59"], [113003,7.8,953.2,1.179,7.1,953.8,5.52,16.96,0.84,60,96.8,989.6,24.1,7.5,7.2,7.3,111.6,1.2,5.1,"2024-11-19T19:39:59"], [113004,8.1,953.1,1.249,7.8,953.6,25.08,19.17,2.21,60,96.7,989.4,24.7,8.2,8,5.1,156.1,5.6,6.8,"2024-11-19T19:50:02"], [113005,7.6,953.2,1.18,6.8,953.7,2.54,20.9,0.53,60,95.3,989.5,23.3,7.5,6.9,6.7,212,1.8,4.6,"2024-11-19T20:10:01"], [113006,7.6,953.1,1.18,6.8,953.7,4.17,22.04,1.14,60,95.8,989.5,23.3,7.5,6.9,6.7,116,1.6,7,"2024-11-19T20:20:00"], [113007,7.5,953.1,1.18,6.5,953.6,18.24,23.45,0,60,95.7,989.5,23.2,7.1,6.8,6,120.1,1.9,7,"2024-11-19T20:30:01"], [113008,7.5,953,1.181,6.5,953.4,7.33,24.61,1.16,60,95.1,989.3,22.4,7.2,6.4,6.6,210.5,1.6,4.6,"2024-11-19T20:40:01"], [113009,7.6,953.2,1.181,6.7,953.7,8.97,25.71,1.1,60,95.5,989.5,22.5,7.4,6.5,6,156.3,2.2,4.4,"2024-11-19T20:50:00"], [113010,6.7,953.1,1.187,4.9,953.5,7.25,1.63,0.69,60,94.3,989.7,19.9,5.8,5.2,4.6,83.3,1.7,4.8,"2024-11-19T21:20:00"], [113011,6.7,953,1.188,4.8,953.5,5.46,2.81,1.18,60,94.4,989.6,19.5,5.7,5,3.3,137.9,3,7.6,"2024-11-19T21:30:00"], [113012,6.6,952.8,1.188,4.7,953.3,3.6,3.78,0.97,60,93.7,989.4,19.1,5.6,4.8,2.6,165.4,4.1,7.5,"2024-11-19T21:40:00"], [113013,6.5,952.9,1.188,4.4,953.4,6.76,4.53,0.75,60,94.1,989.5,19.2,5.3,4.9,2.7,147.5,3.2,7.9,"2024-11-19T21:49:59"], [113014,6.5,953,1.189,4.4,953.4,5.23,6.37,1.84,60,93.4,989.6,18.9,5.4,4.7,4.1,113.8,1.8,5.4,"2024-11-19T22:10:01"], [113015,6.8,953.2,1.26,5,953.7,15.7,7.67,1.3,60,93.5,989.8,19.6,6,5.5,5.3,119.2,1.3,4.3,"2024-11-19T22:20:00"], [113016,6.6,953.2,1.262,4.6,953.7,16.73,0.48,0.48,60,92.9,989.8,18.8,5.6,5.1,3276.7,3276.7,3276.7,3276.7,"2024-11-19T22:30:00"], [113017,6.4,953.2,1.264,4.1,953.7,8.29,1.65,1.17,60,91.9,989.8,18,5.3,4.7,5.4,0,0.8,3.6,"2024-11-19T22:40:01"], [113018,6,953.3,1.194,3.2,953.8,3.67,2.31,0.66,60,93,990.1,16.7,4.3,3.6,2.6,216,1.9,5.4,"2024-11-19T22:50:00"], [113019,6,953.6,1.195,3.1,954.1,2.56,2.75,0.44,60,93.8,990.5,16.6,4,3.5,3,161,1.4,5.3,"2024-11-19T22:59:59"], [113020,6,953.8,1.196,3.3,954.2,2,3.36,0.61,60,94.2,990.7,16.4,4.1,3.5,2.6,147.8,1.9,4.9,"2024-11-19T23:10:01"], [113021,6,953.7,1.195,3.1,954.1,1.33,3.97,0.61,60,94.8,990.6,16.6,3.9,3.6,3.2,18.8,1.1,3.7,"2024-11-19T23:19:58"], [113022,6,953.8,1.196,3.2,954.5,2.27,4.8,0.83,60,95.4,990.7,16.5,3.9,3.5,3.7,44,0.9,3.2,"2024-11-19T23:29:59"], [113023,6,954.1,1.197,3.1,954.7,1.66,5.23,0.43,60,95.5,991.1,16.3,3.8,3.4,3,0,1.2,3.9,"2024-11-19T23:40:00"], [113024,6,954.4,1.198,3.3,954.9,2.24,5.6,0.37,60,96,991.3,16.1,3.8,3.3,2.8,132.9,1.4,4.2,"2024-11-19T23:49:59"], [113025,5.7,954.8,1.203,2.4,955.2,7.95,6.88,1.28,60,94.1,991.7,13.7,3.2,2,0.5,299.1,2.8,5.7,"2024-11-19T23:59:59"], [113026,5.1,954.9,1.21,0.7,955.5,1.23,7.08,0.2,60,94.5,992.2,11.5,1.4,0.9,-1.8,308.3,3,5.7,"2024-11-20T00:35:08"], [113027,4.9,955.2,1.211,0.3,955.9,1.71,7.41,0.33,70,95.2,992.6,11.1,1,0.6,-1.6,285.4,2.2,5.2,"2024-11-20T00:35:08"], [113028,4.9,955.4,1.212,0.2,956.1,1.98,7.71,0.3,60,95.3,992.8,11.1,0.9,0.6,-1.3,283.3,1.9,6,"2024-11-20T00:35:18"], [113029,4.9,955.6,1.211,0.3,956.2,2.54,8.01,0.3,60,95.5,993,11.4,1,0.8,-1.1,301.2,1.8,5.3,"2024-11-20T00:40:00"], [113030,5.2,956,1.211,1.1,956.5,0.74,8.22,0.21,60,95.9,993.2,11.5,1.7,0.9,-0.5,270.5,2,4.2,"2024-11-20T00:50:00"], [113031,5,956.1,1.211,0.6,956.7,0.19,8.31,0.09,60,95.7,993.5,11.8,1.2,1,-0.4,0,1.5,6,"2024-11-20T01:00:01"], [113032,5.1,956.4,1.211,0.7,957.1,0.23,8.34,0.03,60,95.5,993.8,12,1.4,1.1,1.4,243.6,0.7,2.2,"2024-11-20T01:09:59"], [113033,5.1,956.9,1.211,0.8,957.6,0,8.35,0.01,0,94.9,994.3,12.2,1.6,1.3,2.5,280.9,0.4,2.3,"2024-11-20T01:19:59"], [113034,5.1,957,1.21,0.9,957.5,0.24,8.36,0.01,60,94.7,994.4,12.4,1.6,1.3,1.2,295.1,0.9,3.1,"2024-11-20T01:30:00"], [113035,5.1,957.3,1.211,0.9,957.9,0.05,8.51,0.15,70,95.2,994.6,12.3,1.6,1.3,0.6,278.1,1.2,3.2,"2024-11-20T01:40:00"], [113036,5.1,957.5,1.213,0.7,958.1,0.08,8.55,0.04,70,94.9,994.8,11.6,1.5,0.9,-0.7,328.6,1.9,6.1,"2024-11-20T01:50:00"], [113037,5,957.7,1.213,0.5,958.2,0.34,8.58,0.03,60,94.8,995.2,11.5,1.2,0.9,0.7,327.6,0.9,3.8,"2024-11-20T02:00:00"], [113038,4.9,958,1.217,0.1,958.6,2.55,8.96,0.38,60,94.6,995.5,10.2,0.9,0.1,-0.7,159.8,1.5,4.1,"2024-11-20T02:09:59"], [113039,4.8,958.3,1.217,-0.2,958.9,1.46,9.36,0.4,60,94.7,995.9,10.4,0.6,0.2,1.1,175,0.5,1.8,"2024-11-20T02:19:59"], [113040,4.7,958.6,1.218,-0.3,959.3,0,9.42,0.06,0,94.5,996.2,10.1,0.5,0.1,1.9,107.8,0.3,0.8,"2024-11-20T02:30:00"], [113041,4.7,958.9,1.219,-0.4,959.5,0,9.42,0,0,94.6,996.5,9.9,0.4,0,-0.1,112,0.9,1.5,"2024-11-20T02:39:59"], [113042,4.8,959.1,1.218,-0.3,959.7,0,9.42,0,0,95.1,996.7,10.5,0.4,0.3,1.3,0,0.4,1,"2024-11-20T02:49:59"], [113043,4.8,959.4,1.217,0,959.9,0,9.42,0,0,94.3,997,10.7,0.8,0.4,2.4,154.1,0,0.9,"2024-11-20T03:00:01"], [113044,4.8,959.5,1.217,-0.1,960.1,0,9.42,0,0,94,997.1,10.7,0.8,0.4,0.2,131.2,0.9,2.4,"2024-11-20T03:09:58"], [113045,4.9,959.8,1.216,0.2,960.4,0,9.42,0,0,94.2,997.3,11.2,1,0.7,1.8,160.6,0.5,2.4,"2024-11-20T03:19:58"], [113046,4.9,960.1,1.217,0.1,960.7,0,9.42,0,0,93.9,997.6,11.2,1,0.7,1,125.4,0.7,1.6,"2024-11-20T03:30:00"], [113047,4.9,960.3,1.216,0.2,960.9,0,9.42,0,0,93.6,997.9,11.4,1.1,0.8,1.6,121.5,0.6,1.7,"2024-11-20T03:39:59"], [113048,4.9,960.6,1.216,0.3,961.1,0,9.42,0,0,93.2,998.1,11.5,1.3,0.9,1.2,150.5,0.7,3.3,"2024-11-20T03:49:58"], [113049,4.9,960.6,1.217,0.2,961.1,0,9.42,0,0,92.9,998.1,11.3,1.2,0.8,-0.3,146.1,1.5,3.3,"2024-11-20T03:59:58"], [113050,4.9,960.7,1.217,0.2,961.4,0,9.42,0,0,93.1,998.3,11.3,1.2,0.8,0.2,161.5,1.2,3.6,"2024-11-20T04:09:58"], [113051,4.9,961,1.218,0.2,961.6,0,9.42,0,0,93,998.6,11.1,1.2,0.7,1.2,0,0.7,3.4,"2024-11-20T04:19:59"], [113052,4.8,961.2,1.219,0,961.8,0,9.42,0,0,92.7,998.8,10.9,1,0.5,0.3,196.2,1,3.6,"2024-11-20T04:30:00"], [113053,4.8,961.4,1.219,-0.2,962,0,9.42,0,0,92,999.1,10.7,1,0.4,-0.1,172.6,1.1,2.9,"2024-11-20T04:40:00"], [113054,4.7,961.7,1.22,-0.3,962.4,0,9.42,0,0,91.4,999.3,10.6,0.9,0.4,-0.5,100.6,1.4,3.1,"2024-11-20T04:50:00"], [113055,4.7,961.9,1.22,-0.4,962.5,0,9.42,0,0,91.5,999.6,10.7,0.9,0.4,-0.4,122.5,1.3,3,"2024-11-20T05:00:00"], [113056,4.7,962.1,1.22,-0.3,962.6,0,9.42,0,0,91.6,999.8,10.8,0.9,0.5,-1,125.8,1.7,4,"2024-11-20T05:09:59"], [113057,4.8,962.3,1.22,-0.2,962.9,0,9.42,0,0,91.3,999.9,10.9,1.1,0.5,-1.3,113.7,2,4.6,"2024-11-20T05:19:59"], [113058,4.8,962.5,1.219,0,963,0,9.42,0,0,91.3,1000.1,11.4,1.2,0.8,-2,138,3,5.9,"2024-11-20T05:29:59"], [113059,4.9,962.5,1.219,0.3,963.1,0,9.42,0,0,92.6,1000.2,11.5,1.3,0.9,-2,134.7,3.1,7.5,"2024-11-20T05:39:59"], [113060,4.9,962.7,1.219,0.3,963.2,0,9.42,0,0,92.8,1000.3,11.5,1.3,0.9,-2.1,138.6,3.2,6.8,"2024-11-20T05:49:59"], [113061,4.9,962.8,1.219,0.3,963.4,0,9.42,0,0,92.5,1000.4,11.5,1.3,0.9,-2.4,133.4,3.6,7.6,"2024-11-20T05:59:59"], [113062,4.9,962.9,1.219,0.2,963.5,0,9.42,0,0,92.1,1000.6,11.4,1.4,0.9,-2.3,144.3,3.5,7.2,"2024-11-20T06:09:58"], [113063,4.9,963.2,1.22,0.3,963.7,0,9.42,0,0,92.6,1000.8,11.5,1.3,0.9,-1.9,173.2,3,7,"2024-11-20T06:20:00"], [113064,4.9,963.2,1.22,0.3,963.8,0,9.42,0,0,93.2,1000.9,11.4,1.3,0.8,-2.5,145.4,3.6,7.5,"2024-11-20T06:29:59"], [113065,4.9,963.4,1.22,0.2,963.9,0,9.42,0,0,93.1,1001.1,11.2,1.2,0.7,-2.1,131.2,3,7.1,"2024-11-20T06:39:59"], [113066,4.9,963.4,1.221,0.1,964,0,9.42,0,0,93,1001.1,11.2,1.2,0.7,-2.7,115.3,3.7,7.3,"2024-11-20T06:50:00"], [113067,4.9,963.5,1.221,0.1,963.9,0,9.42,0,0,93,1001.2,11.1,1.1,0.6,-2.6,133.9,3.4,7.2,"2024-11-20T06:59:58"], [113068,4.8,963.5,1.221,0,964,0,9.42,0,0,92.6,1001.2,11.1,1.1,0.7,-2.7,100.8,3.6,8.6,"2024-11-20T07:09:58"], [113069,4.8,963.6,1.22,0.1,964.1,0,9.42,0,0,92.3,1001.3,11.3,1.2,0.8,-2.3,221.5,3.3,7.3,"2024-11-20T07:19:59"], [113070,4.9,963.8,1.22,0.2,964.2,0,9.42,0,0,92.1,1001.5,11.5,1.3,0.9,-2.3,114.4,3.4,7.6,"2024-11-20T07:29:58"], [113071,4.9,963.9,1.22,0.2,964.4,0,9.42,0,0,91.9,1001.5,11.6,1.4,1,-2.4,151.1,3.8,8.8,"2024-11-20T07:39:58"], [113072,4.9,964,1.219,0.3,964.6,0,9.42,0,0,91.5,1001.6,11.8,1.5,1.1,-2.5,136.6,4.1,9.1,"2024-11-20T07:50:00"], [113073,5,963.9,1.219,0.4,964.4,0,9.42,0,0,91.6,1001.6,11.9,1.6,1.1,-2.4,139.7,4.1,9.7,"2024-11-20T07:59:57"], [113074,5,963.9,1.218,0.4,964.4,0,9.42,0,0,90.6,1001.6,12,1.8,1.2,-2.7,124.9,5,8.8,"2024-11-20T08:09:57"], [113075,5,963.9,1.217,0.5,964.4,0,9.42,0,0,90.7,1001.5,12.5,1.8,1.5,-2.1,138.4,4.1,11.1,"2024-11-20T08:20:00"], [113076,5,963.9,1.218,0.5,964.5,0,9.42,0,0,89.7,1001.5,12.1,2,1.2,-2.4,134.6,5,10,"2024-11-20T08:29:58"], [113077,4.9,964,1.217,0.4,964.5,0,9.42,0,0,89.2,1001.6,12.2,2,1.3,-2.5,145.6,5,10.1,"2024-11-20T08:39:59"], [113078,4.9,964.2,1.217,0.2,964.8,0,9.42,0,0,87.2,1001.8,12.1,2.1,1.2,-2.3,145.2,5.1,10.5,"2024-11-20T08:50:00"], [113079,4.8,964.4,1.217,0.1,965,0,9.42,0,0,86.4,1001.9,12.3,2.1,1.4,-2,128,4.6,8.6,"2024-11-20T09:00:00"], [113080,4.8,964.4,1.216,0,964.9,0,9.42,0,0,84.8,1002,12.3,2.3,1.3,-1.8,131.2,4.5,10.4,"2024-11-20T09:10:00"], [113081,4.8,964.5,1.216,-0.1,964.9,0,9.42,0,0,83.5,1002,12.4,2.4,1.4,-1.8,137.5,4.8,9,"2024-11-20T09:20:00"], [113082,4.8,964.5,1.216,0.1,965.1,0,9.42,0,0,83.4,1002,12.5,2.6,1.5,-1.7,138.9,5.1,10,"2024-11-20T09:30:00"], [113083,4.7,964.6,1.217,-0.2,965.3,0,9.42,0,0,82.4,1002.1,12.4,2.5,1.4,-1.4,145.7,4.4,9.7,"2024-11-20T09:40:00"], [113084,4.7,964.6,1.217,-0.2,965,0,9.42,0,0,83,1002.1,12,2.3,1.2,-2.3,140.7,5.7,11.2,"2024-11-20T09:49:59"], [113085,4.7,964.6,1.216,-0.2,965.2,0,9.42,0,0,82.7,1002.1,12.5,2.4,1.5,-2.4,158,5.9,10.6,"2024-11-20T09:59:58"], [113086,4.8,964.7,1.216,0,965.1,0,9.42,0,0,82.6,1002.2,12.6,2.6,1.5,-2.1,142.1,5.8,11.9,"2024-11-20T10:10:00"], [113087,4.8,964.5,1.214,0,964.9,0,9.42,0,0,82.3,1002.1,12.9,2.7,1.7,-2.1,133.6,6.1,11.4,"2024-11-20T10:19:59"], [113088,4.8,964.5,1.212,0.1,965,0,9.42,0,0,81.1,1002,13.3,3.1,1.9,-1.6,131.1,5.8,14.3,"2024-11-20T10:29:59"], [113089,4.8,964.5,1.212,0.1,964.9,0,9.42,0,0,78.5,1001.9,13.4,3.5,2,-1.2,140.8,6.3,10.9,"2024-11-20T10:39:59"], [113090,4.7,964.5,1.213,-0.2,964.9,0,9.42,0,0,78.9,1002,12.7,3.1,1.6,-0.9,148.5,4.9,9.2,"2024-11-20T10:49:58"], [113091,4.4,964.5,1.213,-1.3,965,0,9.42,0,0,72.9,1002,12.2,3.1,1.3,-0.7,114.8,4.3,9.3,"2024-11-20T10:59:58"], [113092,4.2,964.6,1.211,-1.7,965,0,9.42,0,0,69.9,1002.1,12.8,3.3,1.6,-0.6,142.4,4.5,9.5,"2024-11-20T11:09:59"], [113093,4.4,964.5,1.21,-1.2,965,0,9.42,0,0,69.9,1001.9,13,3.7,1.7,0.4,128.3,3.9,9.6,"2024-11-20T11:19:58"], [113094,4.3,964.5,1.21,-1.4,965.1,0,9.42,0,0,68.5,1001.9,12.8,3.9,1.7,0.3,144.4,4.4,12.2,"2024-11-20T11:29:58"], [113095,4.2,964.5,1.212,-1.8,965.2,0,9.42,0,0,68,1001.9,12.2,3.5,1.3,0.4,151.1,3.6,7.8,"2024-11-20T11:39:59"], [113096,4.1,964.7,1.214,-2.1,965.2,0,9.42,0,0,67.6,1002.1,11.6,3.3,1,-0.4,132.1,4.5,10.7,"2024-11-20T11:49:57"], [113097,4,964.7,1.214,-2.4,965.2,0,9.42,0,0,67,1002.2,11.7,3.1,1,-1,140.8,4.9,10.3,"2024-11-20T11:59:57"], [113098,4.1,964.7,1.211,-2.2,965.2,0,9.42,0,0,65.9,1002.2,12.5,3.6,1.5,-0.2,141.7,4.3,8.6,"2024-11-20T12:09:59"], [113099,4.1,964.7,1.211,-2.2,965.1,0,9.42,0,0,64.6,1002.1,11.9,3.8,1.1,0.2,137.1,4.3,10.1,"2024-11-20T12:19:57"], [113100,3.7,964.6,1.215,-3.7,965.2,0,9.42,0,0,60.6,1002.1,10.5,3.2,0.3,0.1,143.9,3.6,8.8,"2024-11-20T12:29:57"], [113101,3.6,964.6,1.215,-3.9,965,0,9.42,0,0,61,1002.1,10.3,2.9,0.2,0,154.4,3,7.4,"2024-11-20T12:39:59"], [113102,3.6,964.5,1.215,-3.9,965.1,0,9.42,0,0,61,1002.1,10.4,2.9,0.3,-1,138.1,4.5,9.3,"2024-11-20T12:49:57"], [113103,3.6,964.5,1.213,-3.8,965,0,9.42,0,0,60.3,1002,11,3.2,0.6,-0.5,139.4,4.2,8.2,"2024-11-20T12:59:59"], [113104,3.7,964.5,1.212,-3.4,964.8,0,9.42,0,0,60.4,1001.9,11.4,3.5,0.9,0,132.7,4,8.6,"2024-11-20T13:09:59"], [113105,3.7,964.4,1.211,-3.4,964.9,0,9.42,0,0,59.3,1001.8,11.5,3.8,0.9,0.6,174.1,3.6,9.2,"2024-11-20T13:19:59"], [113106,3.7,964.4,1.211,-3.3,964.8,0,9.42,0,0,59.4,1001.8,11.5,3.9,0.9,0.9,60.5,3.3,9.3,"2024-11-20T13:29:59"], [113107,3.6,964.3,1.211,-4,964.8,0,9.42,0,0,56.9,1001.7,11.2,3.8,0.8,1,76.4,3.1,9,"2024-11-20T13:39:59"], [113108,3.7,964.3,1.211,-3.6,964.7,0,9.42,0,0,58.4,1001.6,11.4,3.8,0.9,0.4,149.6,3.9,7.8,"2024-11-20T13:50:00"], [113109,3.7,964.3,1.211,-3.3,965,0,9.42,0,0,60,1001.7,11.5,3.7,0.9,0.7,141,3.4,9.2,"2024-11-20T14:00:00"], [113110,3.6,964.4,1.211,-3.7,965.1,0,9.42,0,0,58.3,1001.8,11.4,3.7,0.9,1.2,133.9,2.7,9.7,"2024-11-20T14:09:59"], [113111,3.6,964.5,1.211,-3.8,964.9,0,9.42,0,0,57.9,1001.9,11.3,3.7,0.8,1.5,144.5,2.4,6,"2024-11-20T14:19:59"], [113112,3.6,964.5,1.213,-3.7,965.1,0,9.42,0,0,58.9,1001.9,10.8,3.5,0.5,0.7,131.9,3.1,7.2,"2024-11-20T14:29:59"], [113113,3.6,964.6,1.214,-4,965.2,0,9.42,0,0,58.6,1002,10.6,3.3,0.4,0.4,130.6,3.1,7,"2024-11-20T14:39:59"], [113114,3.5,964.7,1.216,-4.4,965.4,0,9.42,0,0,57.8,1002.2,9.9,3.1,0,0.2,151.7,3,8,"2024-11-20T14:49:58"], [113115,3.3,964.8,1.216,-4.9,965.4,0,9.42,0,0,56.9,1002.4,9.6,2.8,-0.2,0.2,132.6,2.7,6.7,"2024-11-20T14:59:59"], [113116,3.3,964.9,1.217,-5.2,965.5,0,9.42,0,0,56,1002.4,9.4,2.7,-0.3,0.3,125.6,2.4,7.8,"2024-11-20T15:09:58"], [113117,3.3,964.9,1.218,-5.2,965.4,0,9.42,0,0,57,1002.5,9.2,2.5,-0.4,0.9,93.3,1.6,5.2,"2024-11-20T15:19:58"], [113118,3.3,965,1.218,-5,965.4,0,9.42,0,0,58,1002.6,9.3,2.5,-0.3,0.1,142.5,2.3,7.4,"2024-11-20T15:29:58"], [113119,3.4,965,1.218,-4.8,965.6,0,9.42,0,0,58.7,1002.6,9.3,2.4,-0.3,-0.5,80.8,2.9,6,"2024-11-20T15:39:57"], [113120,3.4,965.2,1.219,-4.9,965.9,0,9.42,0,0,58.5,1002.8,9.3,2.5,-0.3,-0.6,126.2,3.1,7.5,"2024-11-20T15:49:57"], [113121,3.3,965.4,1.218,-4.9,966.1,0,9.42,0,0,58.3,1003,9.4,2.5,-0.3,-0.4,186.8,2.8,7.9,"2024-11-20T15:59:57"], [113122,3.3,965.5,1.218,-5,965.7,0,9.42,0,0,57.6,1003.1,9.4,2.5,-0.3,0.1,215.3,2.3,7.3,"2024-11-20T16:09:57"], [113123,3.4,965.6,1.218,-4.9,966.1,0,9.42,0,0,58.5,1003.2,9.4,2.5,-0.3,0.6,151.7,1.8,5.3,"2024-11-20T16:19:57"], [113124,3.4,965.7,1.219,-4.7,966.2,0,9.42,0,0,59.5,1003.3,9.5,2.4,-0.2,1.3,147.9,1.3,4.2,"2024-11-20T16:29:58"], [113125,3.4,965.6,1.219,-4.5,966.1,0,9.42,0,0,60.3,1003.2,9.5,2.4,-0.2,0.4,131.9,1.9,4.6,"2024-11-20T16:39:57"], [113126,3.5,965.6,1.219,-4.4,966.1,0,9.42,0,0,61.2,1003.2,9.5,2.4,-0.2,0.9,134.4,1.5,4.2,"2024-11-20T16:49:57"], [113127,3.5,965.6,1.218,-4.3,966.1,0,9.42,0,0,61.5,1003.3,9.7,2.4,-0.1,1.2,104.2,1.3,3.5,"2024-11-20T16:59:58"], [113128,3.6,965.8,1.219,-4.1,966.3,0,9.42,0,0,62.5,1003.4,9.8,2.4,-0.1,-0.1,143.3,2.4,5.8,"2024-11-20T17:09:57"], [113129,3.5,965.9,1.218,-4.1,966.4,0,9.42,0,0,61.9,1003.5,9.8,2.5,0,-1,121.6,3.6,8.6,"2024-11-20T17:19:59"], [113130,3.5,965.9,1.219,-4.3,966.5,0,9.42,0,0,61.1,1003.6,9.7,2.5,-0.1,-0.9,149.2,3.5,8.6,"2024-11-20T17:29:59"], [113131,3.5,965.9,1.219,-4.2,966.4,0,9.42,0,0,61.8,1003.5,9.7,2.4,-0.1,-1,166.4,3.4,9.6,"2024-11-20T17:39:58"], [113132,3.6,965.9,1.22,-4.1,966.5,0,9.42,0,0,62.9,1003.6,9.5,2.3,-0.2,-0.8,139.7,3,9.9,"2024-11-20T17:49:59"], [113133,3.6,965.9,1.22,-4,966.4,0,9.42,0,0,63.6,1003.5,9.6,2.2,-0.2,-1.3,140.9,3.6,8.1,"2024-11-20T17:59:58"], [113134,3.6,965.9,1.22,-3.9,966.5,0,9.42,0,0,64.5,1003.6,9.6,2.1,-0.2,-0.7,136,2.7,7.4,"2024-11-20T18:09:58"], [113135,3.6,965.9,1.22,-3.8,966.4,0,9.42,0,0,64.7,1003.6,9.7,2.1,-0.1,-1.1,144.7,3.2,8.1,"2024-11-20T18:19:58"], [113136,3.7,965.9,1.22,-3.7,966.3,0,9.42,0,0,65.3,1003.5,9.7,2.1,-0.1,-0.9,153.4,2.9,6.8,"2024-11-20T18:29:58"], [113137,3.7,965.8,1.22,-3.6,966.4,0,9.42,0,0,66,1003.5,9.7,2.1,-0.1,-0.9,141.3,2.8,7,"2024-11-20T18:39:57"], [113138,3.7,965.8,1.22,-3.7,966.3,0,9.42,0,0,65.4,1003.5,9.7,2.1,-0.1,-1.6,140.4,3.9,8.2,"2024-11-20T18:49:59"], [113139,3.7,965.7,1.22,-3.7,966.1,0,9.42,0,0,65.9,1003.4,9.7,2.1,-0.1,-1.7,144.1,4,7.9,"2024-11-20T18:59:58"], [113140,3.7,965.6,1.22,-3.6,966.1,0,9.42,0,0,66.3,1003.2,9.6,2,-0.2,-1.8,137.3,4,8.2,"2024-11-20T19:09:58"], [113141,3.7,965.6,1.22,-3.6,966.1,0,9.42,0,0,66.2,1003.3,9.7,2,-0.1,-2.1,131.2,4.5,9.6,"2024-11-20T19:19:58"], [113142,3.7,965.6,1.221,-3.7,966,0,9.42,0,0,66.1,1003.2,9.5,2,-0.2,-1.9,132.4,4.1,9.2,"2024-11-20T19:29:58"], [113143,3.7,965.5,1.22,-3.6,966,0,9.42,0,0,66.4,1003.2,9.7,2,-0.1,-2.4,144.3,4.8,10.3,"2024-11-20T19:39:57"], [113144,3.7,965.5,1.22,-3.6,966,0,9.42,0,0,66.5,1003.2,9.6,2,-0.2,-2.2,138.3,4.5,9.9,"2024-11-20T19:49:59"], [113145,3.7,965.6,1.22,-3.6,966.1,0,9.42,0,0,66.5,1003.3,9.7,2,-0.1,-2.2,131.3,4.7,12.6,"2024-11-20T19:59:57"], [113146,3.7,965.7,1.22,-3.5,966.3,0,9.42,0,0,66.4,1003.4,9.8,2.1,-0.1,-2.3,146.3,4.9,10.2,"2024-11-20T20:09:57"], [113147,3.7,965.8,1.22,-3.6,966.2,0,9.42,0,0,65.8,1003.4,9.8,2.2,-0.1,-2.1,134.2,4.7,10.4,"2024-11-20T20:19:59"], [113148,3.7,965.8,1.22,-3.6,966.4,0,9.42,0,0,65.4,1003.5,9.8,2.2,0,-1.8,130.5,4.3,9.3,"2024-11-20T20:29:56"], [113149,3.7,965.9,1.22,-3.6,966.5,0,9.42,0,0,65.7,1003.6,9.7,2.1,-0.1,-1.2,132.2,3.3,8.8,"2024-11-20T20:39:56"], [113150,3.7,966,1.22,-3.6,966.3,0,9.42,0,0,65.8,1003.6,9.7,2.1,-0.1,-1.7,135.4,4.1,9.5,"2024-11-20T20:49:58"], [113151,3.7,965.9,1.22,-3.6,966.3,0,9.42,0,0,65.6,1003.6,9.6,2.1,-0.1,-2,147.2,4.5,8.9,"2024-11-20T20:59:57"], [113152,3.7,965.8,1.22,-3.7,966.3,0,9.42,0,0,65.7,1003.4,9.8,2.1,-0.1,-2.1,140.5,4.6,9,"2024-11-20T21:09:57"], [113153,3.7,965.7,1.22,-3.6,966.3,0,9.42,0,0,65.8,1003.4,9.7,2.1,-0.1,-2,137.6,4.5,8.9,"2024-11-20T21:19:58"], [113154,3.7,965.6,1.22,-3.5,965.9,0,9.42,0,0,66.7,1003.2,9.6,2,-0.2,-1.9,128,4.2,8.8,"2024-11-20T21:29:56"], [113155,3.7,965.5,1.221,-3.4,966,0,9.42,0,0,67.4,1003.1,9.7,2,-0.1,-2.3,129.2,4.7,9.7,"2024-11-20T21:39:58"], [113156,3.8,965.4,1.221,-3.3,965.8,0.08,9.42,0,60,69.1,1003.1,9.6,1.8,-0.2,-2.3,137.9,4.4,11.1,"2024-11-20T21:49:58"], [113157,3.9,965.5,1.224,-2.9,966.2,0,9.43,0.01,0,72.9,1003.2,9.3,1.4,-0.4,-3,148.1,4.8,11.7,"2024-11-20T21:59:57"], [113158,3.9,965.5,1.222,-2.9,966,0,9.43,0,0,73.1,1003.3,9.5,1.4,-0.3,-2.6,136.6,4,7.9,"2024-11-20T22:09:58"], [113159,3.9,965.5,1.222,-3,966,0,9.43,0,0,71.6,1003.2,9.6,1.6,-0.2,-2.9,137.5,4.8,8.8,"2024-11-20T22:19:58"], [113160,3.9,965.5,1.222,-2.8,966,0,9.43,0,0,72.4,1003.2,9.7,1.6,-0.1,-2.9,137.6,4.9,10.5,"2024-11-20T22:29:57"], [113161,4,965.5,1.223,-2.5,966.2,0,9.43,0,0,75.3,1003.3,9.7,1.4,-0.1,-3.4,146,5.5,10.5,"2024-11-20T22:39:58"], [113162,4.1,965.6,1.224,-2.1,966.2,0,9.43,0,0,78.8,1003.4,9.7,1.2,-0.1,-3,139,4.3,8.6,"2024-11-20T22:49:58"], [113163,4.2,965.6,1.225,-1.9,966.2,0,9.43,0,0,80.7,1003.4,9.7,1,-0.1,-3.6,132.9,4.9,8.7,"2024-11-20T22:59:57"], [113164,4.2,965.7,1.224,-1.8,966.1,0,9.43,0,0,82,1003.5,9.7,0.9,-0.1,-3.6,132.7,4.7,9,"2024-11-20T23:09:58"], [113165,4.2,965.5,1.224,-2,966,0,9.43,0,0,80.1,1003.3,9.6,1.1,-0.2,-3.9,137.6,5.6,10.8,"2024-11-20T23:19:57"], [113166,4.1,965.4,1.224,-2.2,966,0,9.43,0,0,79,1003.2,9.4,1.1,-0.3,-4.1,144.1,6.1,11.6,"2024-11-20T23:29:57"], [113167,4.1,965.4,1.224,-2.4,966,0,9.43,0,0,78.1,1003.2,9.4,1,-0.3,-4.1,145.9,5.9,11.4,"2024-11-20T23:39:57"], [113168,4,965.7,1.224,-2.5,966.4,0,9.43,0,0,77.2,1003.4,9.3,1.1,-0.3,-4.2,146,6.2,12.3,"2024-11-20T23:49:57"], [113169,4,965.6,1.224,-2.7,966.1,0,9.43,0,0,76.1,1003.4,9.3,1.1,-0.4,-3.9,142.1,5.7,10.5,"2024-11-20T23:59:56"], [113170,3.9,965.5,1.223,-2.8,966,0,9.43,0,0,74.8,1003.3,9.4,1.2,-0.3,-3.5,137.8,5,10.7,"2024-11-21T00:35:32"], [113171,3.9,965.5,1.223,-2.8,966,0,9.43,0,0,74.7,1003.3,9.3,1.2,-0.3,-3.6,136,5.5,11.4,"2024-11-21T00:35:33"], [113172,3.9,965.4,1.223,-3,965.7,0,9.43,0,0,73.1,1003.1,9.1,1.3,-0.5,-3.9,152.9,6,12.7,"2024-11-21T00:35:34"], [113173,3.8,965.4,1.224,-3.3,966.1,0,9.43,0,0,71.5,1003.2,9,1.2,-0.5,-3.5,146,5.3,11.8,"2024-11-21T00:39:58"], [113174,3.8,965.5,1.223,-3.4,966,0,9.43,0,0,71.4,1003.3,9,1.2,-0.5,-4.2,143.3,6.6,13.9,"2024-11-21T00:49:56"], [113175,3.8,965.4,1.224,-3.4,966,0.14,9.43,0,70,71.6,1003.2,8.8,1.2,-0.6,-3.6,140.1,5.4,11.9,"2024-11-21T00:59:56"], [113176,3.8,965.5,1.225,-3.2,966.1,0.13,9.45,0.02,70,73.4,1003.3,8.8,1,-0.7,-3.7,125.3,5.2,12.2,"2024-11-21T01:09:58"], [113177,3.9,965.7,1.227,-3.1,966.3,0.15,9.47,0.02,70,75.8,1003.5,8.4,0.7,-0.9,-4,146.4,5,11.5,"2024-11-21T01:19:56"], [113178,3.9,965.7,1.228,-2.8,966.3,0.08,9.5,0.03,60,78.8,1003.6,8.4,0.4,-0.9,-4.8,140.4,5.8,11.8,"2024-11-21T01:29:56"], [113179,4,965.8,1.229,-2.6,966.4,0.32,9.63,0.13,60,81.5,1003.7,8.2,0.2,-1,-4.7,139.4,5,11.8,"2024-11-21T01:39:57"], [113180,3.9,966,1.228,-2.9,966.7,0,9.67,0.04,0,79.9,1004,8.2,0.2,-1,-4.3,157.7,4.3,11.9,"2024-11-21T01:49:55"], [113181,3.8,966.1,1.227,-3.3,966.6,0.02,9.67,0,0,75.6,1004,8.2,0.5,-1,-4.3,138.6,4.8,11.6,"2024-11-21T01:59:58"], [113182,3.8,966.1,1.227,-3.5,966.6,0,9.67,0,0,74.6,1004,8.2,0.5,-1,-4,149.4,4.6,9.6,"2024-11-21T02:09:58"], [113183,3.8,966.2,1.228,-3.5,966.7,0,9.67,0,0,74.9,1004.1,8.1,0.5,-1,-4.5,130.8,5.4,10.6,"2024-11-21T02:19:57"], [113184,3.8,966.2,1.229,-3.4,966.7,0,9.67,0,0,75.9,1004.1,8,0.4,-1.1,-4.5,139.2,5.1,10.6,"2024-11-21T02:29:58"], [113185,3.8,966.2,1.229,-3.1,966.5,0,9.67,0,0,78.3,1004.1,8,0.2,-1.1,-4.9,141.6,5.4,10.3,"2024-11-21T02:39:58"], [113186,3.9,966.2,1.23,-2.9,966.7,0.02,9.67,0,0,80.1,1004.2,8.1,0.1,-1.1,-5.1,141.3,5.4,10,"2024-11-21T02:49:57"], [113187,4,966.3,1.231,-2.7,966.9,0.02,9.67,0,0,82.6,1004.3,8,-0.1,-1.1,-5.3,153.2,5.7,11.4,"2024-11-21T02:59:58"], [113188,4,966.4,1.231,-2.7,967,0.03,9.67,0,70,83.5,1004.4,7.9,-0.2,-1.2,-5.1,144.5,4.8,11.9,"2024-11-21T03:09:57"], [113189,4,966.4,1.23,-2.8,966.9,0.13,9.67,0,70,82.7,1004.4,7.9,-0.2,-1.2,-5.5,137.5,5.5,9.6,"2024-11-21T03:19:57"], [113190,3.9,966.3,1.23,-2.8,966.8,0.03,9.68,0.01,70,81.4,1004.3,8,0,-1.1,-5.2,139.1,5.4,9.4,"2024-11-21T03:29:57"], [113191,3.9,966.3,1.229,-2.8,966.7,0,9.68,0,70,80.6,1004.2,8.1,0.1,-1,-5.2,148.4,5.7,11.1,"2024-11-21T03:39:56"], [113192,3.9,966.2,1.229,-2.9,966.7,0,9.68,0,0,79.6,1004.1,8.2,0.2,-1,-4.9,152.5,5.3,10.2,"2024-11-21T03:49:56"], [113193,3.9,966.2,1.228,-3,966.8,0,9.68,0,0,78.1,1004.1,8.5,0.4,-0.8,-5,146.3,6.1,11.7,"2024-11-21T03:59:56"], [113194,3.9,966.3,1.228,-3,966.8,0,9.68,0,0,77.8,1004.3,8.4,0.5,-0.9,-4.3,147.9,5,11.3,"2024-11-21T04:09:56"], [113195,3.9,966.3,1.228,-2.9,966.8,0,9.68,0,70,78.5,1004.2,8.5,0.5,-0.8,-4.3,136.4,4.9,10.1,"2024-11-21T04:19:56"], [113196,4,966.3,1.227,-2.7,966.8,0,9.68,0,0,79,1004.2,8.7,0.5,-0.7,-4.6,139.4,5.4,12.5,"2024-11-21T04:29:58"], [113197,4,966.3,1.228,-2.7,966.9,0,9.68,0,0,78.9,1004.2,8.7,0.5,-0.7,-4.4,145.7,5.2,10.9,"2024-11-21T04:39:56"], [113198,4,966.3,1.228,-2.8,966.9,0,9.68,0,0,78.6,1004.2,8.5,0.5,-0.8,-4.6,151.2,5.5,9.3,"2024-11-21T04:49:55"], [113199,3.9,966.4,1.228,-2.8,966.9,0.07,9.68,0,70,78.9,1004.3,8.5,0.4,-0.8,-4.5,139.1,5.1,8.7,"2024-11-21T04:59:57"], [113200,4,966.5,1.23,-2.6,967,0.02,9.69,0.01,60,81.7,1004.5,8.3,0.2,-0.9,-4.5,133.9,4.6,9.3,"2024-11-21T05:09:56"], [113201,4.1,966.6,1.23,-2.3,967.1,0.03,9.69,0,70,84.2,1004.5,8.4,0,-0.9,-4,142.5,3.6,8.4,"2024-11-21T05:19:56"], [113202,4.1,966.5,1.23,-2.3,967,0.12,9.7,0.01,60,83.7,1004.5,8.4,0.1,-0.9,-3.4,133.6,2.9,6.6,"2024-11-21T05:29:57"], [113203,4.1,966.4,1.229,-2.4,966.9,0.09,9.74,0.04,60,83.1,1004.4,8.5,0.2,-0.8,-3.1,143.8,2.8,8.9,"2024-11-21T05:39:56"], [113204,4,966.4,1.229,-2.5,966.7,0.03,9.75,0.01,60,81.7,1004.3,8.5,0.3,-0.8,-3.3,137.3,3.1,7.7,"2024-11-21T05:49:55"], [113205,4,966.2,1.228,-2.6,966.6,0,9.76,0.01,0,81.2,1004.1,8.4,0.3,-0.9,-3.4,150.1,3.3,6.7,"2024-11-21T05:59:57"], [113206,4,966,1.228,-2.6,966.5,0,9.76,0,0,80.9,1004,8.4,0.3,-0.9,-2.5,147.4,2.3,6.4,"2024-11-21T06:09:55"], [113207,4,965.9,1.228,-2.6,966.3,0,9.76,0,0,80.3,1003.8,8.5,0.3,-0.8,-2.2,147.8,2.1,5.2,"2024-11-21T06:19:58"], [113208,4,965.7,1.228,-2.7,966.1,0,9.76,0,0,80.1,1003.6,8.4,0.3,-0.9,-2.1,144.7,2,5.2,"2024-11-21T06:29:57"], [113209,3.9,965.4,1.228,-2.9,965.8,0,9.76,0,0,79.2,1003.3,8.3,0.3,-0.9,-2.6,137,2.5,6.4,"2024-11-21T06:39:57"], [113210,3.9,965.1,1.227,-2.9,965.4,0,9.76,0,0,79.7,1003,8.2,0.2,-1,-2.8,135.8,2.5,7.5,"2024-11-21T06:49:57"], [113211,3.9,965,1.227,-3.1,965.5,0,9.76,0,0,79.1,1002.9,8.1,0.1,-1.1,-3.9,139.3,3.7,8.5,"2024-11-21T06:59:57"], [113212,3.8,965,1.228,-3.2,965.4,0,9.76,0,0,78.1,1002.9,7.9,0.2,-1.2,-4.2,156.7,4.3,10.1,"2024-11-21T07:09:56"], [113213,3.8,965,1.228,-3.3,965.6,0.02,9.76,0,0,77.9,1002.9,7.8,0.1,-1.2,-4.4,131,4.4,10.6,"2024-11-21T07:19:57"], [113214,3.8,965.1,1.228,-3.4,965.5,0,9.76,0,0,77.1,1003,7.9,0.2,-1.2,-4.4,136,4.4,9.6,"2024-11-21T07:29:56"], [113215,3.8,964.8,1.228,-3.4,965.2,0,9.76,0,0,77.3,1002.7,7.8,0.1,-1.3,-4.1,138.2,3.9,8.9,"2024-11-21T07:39:56"], [113216,3.8,964.8,1.228,-3.5,965.2,0,9.76,0,0,77,1002.7,7.7,0.1,-1.3,-4.4,125.8,4.3,9.5,"2024-11-21T07:49:57"], [113217,3.8,964.7,1.228,-3.5,965.1,0,9.76,0,0,77.3,1002.6,7.7,0,-1.3,-3.9,120.5,3.5,8,"2024-11-21T07:59:56"], [113218,3.7,964.5,1.228,-3.6,965,0,9.76,0,0,76.8,1002.4,7.5,0,-1.4,-4.3,140.4,4,7.8,"2024-11-21T08:09:56"], [113219,3.7,964.4,1.228,-3.7,964.9,0,9.76,0,0,76.4,1002.3,7.6,0,-1.4,-4.3,154.3,4,9.8,"2024-11-21T08:19:57"], [113220,3.7,964.3,1.227,-3.7,964.7,0,9.76,0,0,76.1,1002.2,7.5,0,-1.4,-4.2,125.8,4,7.5,"2024-11-21T08:29:56"], [113221,3.6,964.3,1.227,-3.9,964.8,0,9.76,0,0,74.1,1002.2,7.6,0.2,-1.3,-4.2,145.8,4.1,9.2,"2024-11-21T08:39:56"], [113222,3.6,964.3,1.226,-4,964.7,0,9.76,0,0,72.7,1002.1,7.7,0.3,-1.3,-4.5,123.8,4.9,10.9,"2024-11-21T08:49:57"], [113223,3.5,964.1,1.225,-4.2,964.5,0,9.76,0,0,71.1,1001.9,7.7,0.4,-1.3,-4.1,138.9,4.3,8,"2024-11-21T08:59:55"], [113224,3.5,963.8,1.225,-4.3,964.1,0,9.76,0,0,70.5,1001.6,7.7,0.4,-1.3,-3.9,149,4.1,9.6,"2024-11-21T09:09:55"], [113225,3.5,963.7,1.225,-4.4,964.3,0,9.76,0,0,69.7,1001.5,7.7,0.5,-1.3,-3.7,148.7,4,8.5,"2024-11-21T09:19:57"], [113226,3.5,963.6,1.224,-4.4,964.1,0,9.76,0,0,69.2,1001.4,7.9,0.6,-1.2,-3.6,140.4,4,8,"2024-11-21T09:29:55"], [113227,3.5,963.5,1.223,-4.4,964,0,9.76,0,0,68.6,1001.3,7.8,0.7,-1.2,-2.9,151.4,3.3,7.1,"2024-11-21T09:39:55"], [113228,3.5,963.4,1.223,-4.6,963.8,0,9.76,0,0,67.4,1001.2,7.8,0.8,-1.2,-2.9,134.3,3.4,7.2,"2024-11-21T09:49:57"], [113229,3.4,963,1.222,-4.6,963.3,0,9.76,0,0,67.4,1000.7,8,0.8,-1.1,-2.7,135.6,3.1,6.2,"2024-11-21T09:59:55"], [113230,3.5,962.7,1.221,-4.5,963.1,0,9.76,0,0,66.4,1000.4,8.1,1,-1.1,-2.8,138.4,3.6,7.3,"2024-11-21T10:09:56"], [113231,3.5,962.5,1.221,-4.4,962.9,0,9.76,0,0,66.5,1000.2,8.1,1.1,-1.1,-2.5,148.6,3.4,6.7,"2024-11-21T10:19:57"], [113232,3.4,962.3,1.22,-4.8,962.7,0,9.76,0,0,65.4,1000,8.1,1,-1.1,-2.7,138.4,3.5,6.8,"2024-11-21T10:29:57"], [113233,3.4,962,1.219,-4.7,962.4,0,9.76,0,0,65.3,999.7,8.2,1.1,-1,-1.9,137.9,2.6,4.7,"2024-11-21T10:39:57"], [113234,3.5,961.8,1.219,-4.5,962.2,0,9.76,0,0,65.7,999.4,8.1,1.2,-1.1,-1.7,139.5,2.6,5.2,"2024-11-21T10:49:57"], [113235,3.4,961.4,1.218,-4.9,961.8,0,9.76,0,0,63.7,999,8.3,1.3,-1,-2.3,137.8,3.4,6.8,"2024-11-21T10:59:56"], [113236,3.4,961.1,1.217,-4.9,961.5,0,9.76,0,0,63.3,998.7,8.8,1.3,-0.7,-1.7,136.7,2.8,4.6,"2024-11-21T11:09:57"], [113237,3.4,960.9,1.217,-4.8,961.3,0,9.76,0,0,62.6,998.4,8.2,1.6,-1,0,136.7,1.5,3.5,"2024-11-21T11:19:56"], [113238,3.3,960.6,1.216,-5.1,961,0,9.76,0,0,61.5,998.2,8.4,1.6,-0.9,0.2,161.5,1.4,3.8,"2024-11-21T11:29:56"], [113239,3.3,960.4,1.214,-4.9,960.8,0,9.76,0,0,61.2,997.9,9,1.8,-0.6,1.5,184.6,0.8,2.2,"2024-11-21T11:39:56"], [113240,3.3,960.1,1.213,-4.9,960.4,0,9.76,0,0,60.4,997.6,9,2,-0.6,2.2,0,0.7,1.6,"2024-11-21T11:49:56"], [113241,3.4,959.6,1.212,-4.8,959.9,0,9.76,0,0,60.7,997.1,9.2,2,-0.4,2.7,175.7,0.5,1.4,"2024-11-21T11:59:56"], [113242,3.3,959.2,1.212,-4.9,959.6,0,9.76,0,0,59.9,996.6,9,2.1,-0.6,2.8,0,0.5,1.2,"2024-11-21T12:09:56"], [113243,3.3,958.9,1.211,-4.9,959.2,0,9.76,0,0,59.5,996.3,9.2,2.1,-0.4,3.2,304.5,0.4,1.1,"2024-11-21T12:19:56"], [113244,3.4,958.5,1.211,-4.6,958.9,0,9.76,0,0,61.6,995.9,9.2,2.1,-0.5,3,320.6,0.5,1.4,"2024-11-21T12:29:56"], [113245,3.3,958.1,1.211,-4.9,958.4,0,9.76,0,0,60.4,995.5,9,2,-0.6,1.7,337.2,0.8,2,"2024-11-21T12:39:56"], [113246,3.4,957.7,1.21,-4.7,957.9,0,9.76,0,0,61.6,995.1,9.2,1.9,-0.4,0.8,276.6,1.2,3.8,"2024-11-21T12:49:55"], [113247,3.4,957.2,1.21,-4.6,957.5,0,9.76,0,0,62,994.6,8.9,1.9,-0.6,0.4,320.5,1.5,3.9,"2024-11-21T12:59:55"], [113248,3.4,956.9,1.21,-4.7,957.3,0,9.76,0,0,62,994.2,8.7,1.9,-0.8,0.5,342,1.4,3.9,"2024-11-21T13:09:56"], [113249,3.3,956.5,1.21,-4.9,956.8,0,9.76,0,0,60.8,993.9,8.6,1.8,-0.8,0.7,345.1,1.2,2.5,"2024-11-21T13:19:55"], [113250,3.2,956.1,1.208,-5.4,956.5,0,9.76,0,0,58.8,993.5,8.8,1.9,-0.7,0.9,9,1.2,3,"2024-11-21T13:29:55"], [113251,3.2,955.8,1.209,-5.5,956.1,0,9.76,0,0,58.6,993.1,8.4,1.7,-0.9,0,31.2,1.6,3.1,"2024-11-21T13:39:56"], [113252,3.2,955.5,1.209,-5.6,955.8,0,9.76,0,0,58.5,992.8,8.1,1.7,-1.1,0.8,11.9,1.2,3,"2024-11-21T13:49:56"], [113253,3.1,955.1,1.209,-5.8,955.3,0,9.76,0,0,57.7,992.4,8,1.6,-1.1,0.6,31.3,1.2,2.9,"2024-11-21T13:59:56"], [113254,3.1,954.7,1.209,-6.1,955,0,9.76,0,0,56.7,992,7.8,1.5,-1.3,0.4,1,1.3,3.2,"2024-11-21T14:09:58"], [113255,3.1,954.4,1.209,-6.1,954.8,0,9.76,0,0,57.4,991.8,7.9,1.4,-1.2,0,337.2,1.4,3.6,"2024-11-21T14:19:56"], [113256,3.1,954.1,1.209,-5.9,954.5,0,9.76,0,0,58.3,991.5,7.7,1.4,-1.4,-0.5,336.8,1.7,3.8,"2024-11-21T14:29:57"], [113257,3.1,953.9,1.209,-6.1,954.4,0,9.76,0,0,58.1,991.3,7.6,1.2,-1.4,-0.8,355.9,1.8,3.6,"2024-11-21T14:39:57"], [113258,3.1,953.7,1.209,-6.1,954.1,0,9.76,0,0,58.5,991,7.5,1.2,-1.5,-0.8,347.9,1.8,3.7,"2024-11-21T14:49:56"], [113259,3.1,953.4,1.209,-6.1,953.8,0,9.76,0,0,58.7,990.8,7.5,1.1,-1.5,-0.4,349.4,1.4,4.4,"2024-11-21T14:59:56"], [113260,3.1,953.2,1.209,-6,953.7,0,9.76,0,0,59.7,990.6,7.5,1,-1.5,-0.9,23.6,1.7,4.2,"2024-11-21T15:09:56"], [113261,3.1,952.9,1.209,-5.8,953.3,0,9.76,0,0,60.6,990.2,7.3,0.9,-1.6,-0.7,29.9,1.5,4.4,"2024-11-21T15:19:56"], [113262,3.1,952.5,1.209,-5.8,952.9,0,9.76,0,0,60.8,989.9,7.4,0.9,-1.5,-0.6,356.4,1.4,3.4,"2024-11-21T15:29:56"], [113263,3.2,952.2,1.209,-5.8,952.6,0,9.76,0,0,61.6,989.5,7.3,0.8,-1.6,-0.9,17,1.5,4.4,"2024-11-21T15:39:56"], [113264,3.2,951.9,1.209,-5.7,952.4,0,9.76,0,0,62.1,989.3,7.4,0.7,-1.6,-1.5,350.1,1.9,5,"2024-11-21T15:49:56"], [113265,3.2,951.8,1.209,-5.6,952.3,0,9.76,0,0,62.8,989.1,7.3,0.7,-1.6,-1.6,14.8,1.9,5,"2024-11-21T15:59:55"], [113266,3.2,951.6,1.209,-5.4,952.2,0,9.76,0,0,63.7,988.9,7.4,0.7,-1.5,-1.2,343.8,1.6,4.2,"2024-11-21T16:09:56"], [113267,3.2,951.6,1.209,-5.4,952.1,0,9.76,0,0,64.1,988.9,7.4,0.6,-1.6,-1.4,20.6,1.8,3.9,"2024-11-21T16:19:55"], [113268,3.3,951.6,1.209,-5.3,952,0,9.76,0,0,64.7,988.9,7.5,0.6,-1.5,-1.3,345.6,1.6,3.8,"2024-11-21T16:29:56"], [113269,3.3,951.6,1.209,-5.2,952,0,9.76,0,0,65.1,988.9,7.4,0.6,-1.5,-1.3,326.9,1.6,4.1,"2024-11-21T16:39:55"], [113270,3.3,951.6,1.209,-5.1,952,0,9.76,0,0,65.6,988.9,7.4,0.6,-1.5,-1.5,345.6,1.7,4,"2024-11-21T16:49:55"], [113271,3.3,951.5,1.209,-5.1,952,0,9.76,0,0,65.8,988.9,7.4,0.6,-1.5,-1.2,341.2,1.5,3.8,"2024-11-21T16:59:56"], [113272,3.3,951.6,1.209,-5.1,952.2,0,9.76,0,0,65.7,988.9,7.5,0.6,-1.5,-0.7,323.3,1.2,3,"2024-11-21T17:09:56"], [113273,3.4,951.6,1.209,-5,952.1,0,9.76,0,0,66.5,989,7.5,0.6,-1.5,-0.2,351.7,1,1.9,"2024-11-21T17:19:55"], [113274,3.4,951.6,1.21,-4.9,952,0,9.76,0,0,67,988.9,7.4,0.5,-1.5,-0.4,353.1,1.1,2.7,"2024-11-21T17:29:56"], [113275,3.4,951.6,1.21,-4.8,952.1,0,9.76,0,0,68.6,988.9,7.4,0.3,-1.5,-1.1,322,1.4,3,"2024-11-21T17:39:55"], [113276,3.4,951.6,1.21,-4.7,952.1,0,9.76,0,0,69.2,989,7.3,0.2,-1.6,-1.3,12.6,1.4,3.3,"2024-11-21T17:49:55"], [113277,3.4,951.4,1.21,-4.7,951.9,0,9.76,0,0,69,988.8,7.3,0.3,-1.6,-0.8,348.5,1.1,3.3,"2024-11-21T17:59:56"], [113278,3.4,951.4,1.211,-4.7,952,0,9.76,0,0,69.4,988.7,7.2,0.2,-1.7,-1.4,353.3,1.4,4.1,"2024-11-21T18:09:55"], [113279,3.4,951.6,1.211,-4.7,952,0,9.76,0,0,69.6,989,7.2,0.2,-1.6,-1.1,332.5,1.2,2.9,"2024-11-21T18:19:55"], [113280,3.4,951.6,1.211,-4.7,952.1,0,9.76,0,0,69.9,989,7.2,0.1,-1.7,-1.9,322.2,1.7,3.5,"2024-11-21T18:29:56"], [113281,3.5,951.8,1.211,-4.6,952.4,0,9.76,0,0,70.8,989.2,7.4,0.1,-1.6,-0.9,309,1.1,2.7,"2024-11-21T18:39:54"], [113282,3.5,951.9,1.212,-4.4,952.5,0,9.76,0,0,71.4,989.3,7.2,0.1,-1.6,-0.1,339.6,0.8,2.6,"2024-11-21T18:49:54"], [113283,3.5,952.2,1.212,-4.4,952.8,0,9.76,0,0,71.6,989.6,7.3,0.1,-1.6,-0.7,294.2,1,2,"2024-11-21T18:59:57"], [113284,3.5,952.4,1.213,-4.3,952.9,0,9.76,0,0,73.1,989.8,7.3,-0.1,-1.6,-0.5,307.6,0.9,2.4,"2024-11-21T19:09:56"], [113285,3.6,952.5,1.213,-4.1,953.1,0,9.76,0,0,74.6,989.9,7.4,-0.1,-1.6,-1.2,322.2,1.1,2.5,"2024-11-21T19:19:56"], [113286,3.6,952.5,1.213,-4,953,0,9.76,0,0,75.6,990,7.4,-0.2,-1.6,-1.2,315.3,1.1,2.8,"2024-11-21T19:29:56"], [113287,3.7,952.4,1.213,-3.8,952.9,0,9.76,0,0,76.4,989.9,7.3,-0.2,-1.6,-1.2,302.6,1.1,2.3,"2024-11-21T19:39:56"], [113288,3.7,952.3,1.213,-3.8,952.9,0,9.76,0,0,77.2,989.8,7.4,-0.3,-1.6,-1.2,323.4,1,2.3,"2024-11-21T19:49:57"], [113289,3.7,952.3,1.214,-3.8,952.9,0,9.76,0,0,77.1,989.8,7.2,-0.3,-1.7,-1.6,325.3,1.2,2.7,"2024-11-21T19:59:55"], [113290,3.7,952.4,1.214,-3.7,953,0,9.76,0,0,77.6,989.9,7.3,-0.3,-1.6,-0.9,341.6,0.9,2.2,"2024-11-21T20:09:55"], [113291,3.7,952.5,1.215,-3.7,953.2,0,9.76,0,0,77.9,990,7.2,-0.3,-1.7,-1.6,308.8,1.2,2.9,"2024-11-21T20:19:55"], [113292,3.7,952.7,1.215,-3.8,953.4,0,9.76,0,0,78.2,990.2,7.1,-0.5,-1.7,-2.2,318.2,1.4,3.4,"2024-11-21T20:29:55"], [113293,3.7,952.9,1.215,-3.8,953.6,0,9.76,0,0,78,990.5,7.1,-0.5,-1.7,-1.4,263.4,1,2.5,"2024-11-21T20:39:55"], [113294,3.6,953.3,1.215,-3.9,953.8,0,9.76,0,0,77.3,990.8,7.1,-0.4,-1.7,-0.5,285.9,0.7,2.1,"2024-11-21T20:49:55"], [113295,3.7,953.4,1.215,-3.9,953.9,0,9.76,0,0,77.3,990.9,7.3,-0.4,-1.6,0,241.4,0.6,1.3,"2024-11-21T20:59:54"], [113296,3.7,953.6,1.217,-3.7,954.1,0,9.76,0,0,80.7,991.2,6.8,-0.8,-1.9,-2.7,302.2,1.5,3.3,"2024-11-21T21:19:56"], [113297,3.7,953.6,1.217,-3.8,954.2,0,9.76,0,0,79.9,991.2,6.8,-0.7,-1.9,-1.8,282.7,1.1,3.2,"2024-11-21T21:29:55"], [113298,3.6,953.8,1.217,-3.9,954.3,0,9.76,0,0,78.8,991.4,6.9,-0.7,-1.9,-1.7,287.3,1,2.7,"2024-11-21T21:39:54"], [113299,3.7,953.8,1.217,-3.8,954.3,0,9.76,0,0,79.4,991.4,6.9,-0.7,-1.9,-2.1,270.9,1.2,2.9,"2024-11-21T21:49:55"], [113300,3.7,953.8,1.217,-3.8,954.4,0,9.76,0,0,79.8,991.4,6.9,-0.7,-1.8,-2,310.2,1.2,3,"2024-11-21T21:59:54"], [113301,3.7,953.8,1.218,-3.8,954.4,0,9.76,0,0,79.7,991.4,6.8,-0.7,-1.9,-1.8,316.9,1.1,2.7,"2024-11-21T22:09:54"], [113302,3.7,954.1,1.219,-3.7,954.7,0,9.76,0,0,80.7,991.7,6.8,-0.8,-1.9,-1.6,187.2,0.9,3.2,"2024-11-21T22:19:56"], [113303,3.7,954.3,1.219,-3.7,954.9,0,9.76,0,0,81.8,991.9,6.7,-1,-2,-2.2,283.3,1.2,3.2,"2024-11-21T22:29:54"], [113304,3.7,954.5,1.22,-3.6,955.1,0,9.76,0,0,82.3,992.2,6.7,-1,-2,-2.9,300.5,1.5,3.9,"2024-11-21T22:39:55"], [113305,3.7,954.7,1.22,-3.6,955.3,0,9.76,0,0,82.7,992.3,6.6,-1,-2,-2.3,303.7,1.2,3,"2024-11-21T22:49:55"], [113306,3.7,954.8,1.22,-3.6,955.5,0,9.76,0,0,82.6,992.5,6.7,-1,-2,-1.7,308.6,0.9,2.5,"2024-11-21T22:59:54"], [113307,3.7,955.1,1.22,-3.6,955.6,0,9.76,0,0,82.3,992.7,6.6,-1,-2,-1.3,278.3,0.8,2.6,"2024-11-21T23:09:54"], [113308,3.7,955.4,1.221,-3.7,955.9,0,9.76,0,0,81.8,993,6.6,-1,-2,-1.8,291,0.9,2.7,"2024-11-21T23:19:56"], [113309,3.7,955.9,1.221,-3.7,956.6,0,9.76,0,0,81.5,993.6,6.7,-0.9,-1.9,-0.1,269.2,0.4,1.3,"2024-11-21T23:39:55"], [113310,3.7,956.2,1.222,-3.7,956.8,0,9.76,0,0,81.9,993.9,6.6,-1,-2,-0.3,281.4,0.5,1.4,"2024-11-21T23:49:55"], [113311,3.7,956.4,1.222,-3.6,957,0,9.76,0,0,82,994.1,6.6,-0.9,-2,0.2,313.1,0.4,2.1,"2024-11-21T23:59:55"], [113312,3.7,956.6,1.223,-3.6,957.3,0,9.76,0,0,82.8,994.4,6.5,-1.1,-2,-0.6,0,0.5,1.9,"2024-11-22T00:34:39"], [113313,3.7,956.9,1.223,-3.6,957.4,0,9.76,0,0,83.1,994.6,6.5,-1.1,-2.1,0.1,290,0.4,1.9,"2024-11-22T00:34:40"], [113314,3.7,957.1,1.223,-3.7,957.8,0,9.76,0,0,82.5,994.9,6.4,-1.1,-2.1,-0.1,268.1,0.4,1.7,"2024-11-22T00:34:40"], [113315,3.7,957.3,1.224,-3.7,958,0,9.76,0,0,82.5,995.1,6.4,-1.1,-2.1,0.1,0,0.4,1.2,"2024-11-22T00:39:55"], [113316,3.7,957.6,1.225,-3.7,958.2,0,9.76,0,0,83.2,995.4,6.2,-1.2,-2.2,-0.6,131.7,0.5,1.7,"2024-11-22T00:49:54"], [113317,3.7,957.8,1.226,-3.8,958.3,0,9.76,0,0,83.7,995.6,6,-1.4,-2.4,-2,100.2,0.9,1.9,"2024-11-22T00:59:54"], [113318,3.7,958.1,1.227,-3.8,958.6,0,9.76,0,0,84.5,995.9,5.9,-1.6,-2.4,-2.8,131.5,1.1,2,"2024-11-22T01:09:55"], [113319,3.7,958.4,1.227,-3.8,959.1,0,9.76,0,0,84.4,996.3,5.9,-1.5,-2.4,-2.8,129.5,1.1,2.5,"2024-11-22T01:19:54"], [113320,3.6,958.8,1.228,-4,959.5,0,9.76,0,0,83.5,996.7,5.8,-1.6,-2.5,-3,126.7,1.2,2.2,"2024-11-22T01:29:55"], [113321,3.6,959.1,1.228,-4.1,959.8,0,9.76,0,0,82.9,997.1,5.7,-1.6,-2.6,-2.5,142.3,1,2.7,"2024-11-22T01:39:55"], [113322,3.5,959.4,1.229,-4.4,960.1,0,9.76,0,0,81.3,997.4,5.6,-1.6,-2.6,-3.1,135.5,1.2,3.2,"2024-11-22T01:49:54"], [113323,3.5,959.7,1.229,-4.6,960.3,0,9.76,0,0,79.8,997.6,5.6,-1.5,-2.6,-4,119.6,1.8,3.8,"2024-11-22T01:59:54"], [113324,3.5,959.9,1.229,-4.6,960.5,0,9.76,0,0,79.5,997.9,5.6,-1.5,-2.6,-2.9,135.1,1.2,3.6,"2024-11-22T02:09:55"], [113325,3.5,960.2,1.229,-4.4,960.9,0,9.76,0,0,79.8,998.2,5.9,-1.4,-2.4,-4.5,147.8,2.3,5.5,"2024-11-22T02:19:54"], [113326,3.5,960.5,1.229,-4.3,961.1,0,9.76,0,0,80.5,998.5,5.9,-1.4,-2.4,-4.7,142.3,2.5,5.9,"2024-11-22T02:29:54"], [113327,3.5,960.8,1.23,-4.4,961.3,0,9.76,0,0,80.3,998.8,5.7,-1.4,-2.5,-4.7,151.8,2.5,5,"2024-11-22T02:39:55"], [113328,3.5,961.1,1.231,-4.6,961.7,0,9.76,0,0,79.5,999.1,5.5,-1.5,-2.7,-5.1,131.6,2.8,4.8,"2024-11-22T02:49:53"], [113329,3.5,961.3,1.232,-4.7,961.8,0,9.76,0,0,79.8,999.3,5.3,-1.6,-2.8,-5.4,167.2,2.9,5.9,"2024-11-22T02:59:53"], [113330,3.4,961.4,1.231,-4.8,962,0,9.76,0,0,79,999.5,5.3,-1.7,-2.8,-5.1,147.4,2.6,5,"2024-11-22T03:09:55"], [113331,3.4,961.7,1.232,-4.9,962.3,0,9.76,0,0,78,999.7,5.3,-1.6,-2.8,-5.2,152.2,2.8,5.1,"2024-11-22T03:19:53"], [113332,3.4,961.9,1.231,-5,962.5,0,9.76,0,0,77,999.9,5.4,-1.5,-2.7,-5.2,133.9,2.9,5.1,"2024-11-22T03:29:53"], [113333,3.4,962.1,1.232,-4.9,962.7,0,9.76,0,0,77.9,1000.1,5.3,-1.5,-2.8,-5,146,2.7,5.8,"2024-11-22T03:39:55"], [113334,3.4,962.3,1.233,-4.8,962.9,0,9.76,0,0,79.4,1000.4,5.2,-1.7,-2.8,-6.3,140.3,3.8,8.3,"2024-11-22T03:49:55"], [113335,3.4,962.5,1.234,-4.8,963.1,0,9.76,0,0,80.4,1000.6,5.1,-1.8,-2.9,-6.3,129.1,3.7,6.1,"2024-11-22T03:59:53"], [113336,3.5,962.7,1.235,-4.7,963.3,0,9.76,0,0,81.7,1000.8,5,-2,-3,-6.5,146,3.7,8.6,"2024-11-22T04:09:55"], [113337,3.5,963,1.235,-4.7,963.5,0,9.76,0,0,81.6,1001.1,5,-2,-2.9,-7,136.1,4.3,8.2,"2024-11-22T04:19:55"], [113338,3.4,963.1,1.235,-4.8,963.6,0,9.76,0,0,81.1,1001.3,4.9,-2,-3,-6.8,139.2,4.1,8,"2024-11-22T04:29:55"], [113339,3.4,963.3,1.236,-5,963.8,0,9.76,0,0,80.3,1001.4,4.8,-2,-3.1,-6.4,139,3.5,7.8,"2024-11-22T04:39:55"], [113340,3.4,963.3,1.236,-5,963.8,0,9.76,0,0,80.5,1001.5,4.7,-2,-3.1,-6.6,134.6,3.7,7.8,"2024-11-22T04:49:54"], [113341,3.4,963.4,1.236,-5,963.9,0,9.76,0,0,80.7,1001.6,4.7,-2.1,-3.1,-6.5,138.6,3.5,7.1,"2024-11-22T04:59:55"], [113342,3.4,963.5,1.236,-5,964.1,0,9.76,0,0,80.3,1001.7,4.8,-2.1,-3.1,-6.7,134.5,3.8,6.7,"2024-11-22T05:09:54"], [113343,3.4,963.6,1.235,-4.9,964.3,0,9.76,0,0,79.7,1001.8,5,-1.9,-2.9,-6.8,150.4,4.3,7.4,"2024-11-22T05:19:54"], [113344,3.4,963.8,1.235,-5,964.4,0,9.76,0,0,79,1001.9,5,-1.8,-2.9,-6.6,132.8,4.2,10.4,"2024-11-22T05:29:55"], [113345,3.4,963.9,1.235,-5,964.5,0,9.76,0,0,78.9,1002.1,5.1,-1.8,-2.9,-7.3,135.9,5.2,9.5,"2024-11-22T05:39:54"], [113346,3.4,964.1,1.235,-5,964.6,0,9.76,0,0,77.9,1002.2,5.2,-1.7,-2.8,-7.1,134.3,5.1,8.5,"2024-11-22T05:49:53"], [113347,3.4,964.1,1.235,-5,964.7,0,9.76,0,0,77.3,1002.3,5.2,-1.6,-2.8,-6.9,146.2,5,7.8,"2024-11-22T05:59:55"], [113348,3.3,964.3,1.235,-5.1,964.8,0,9.76,0,0,77.2,1002.4,5.1,-1.6,-2.9,-6.6,136.2,4.5,7.2,"2024-11-22T06:09:53"], [113349,3.3,964.3,1.234,-5.1,964.9,0,9.76,0,0,76.1,1002.4,5.5,-1.4,-2.7,-6.3,137.9,4.2,7.1,"2024-11-22T06:19:53"], [113350,3.3,964.5,1.233,-5.2,965.1,0,9.76,0,0,74.5,1002.6,5.6,-1.2,-2.6,-5.8,139,4,6.9,"2024-11-22T06:29:55"], [113351,3.3,964.7,1.233,-5.3,965.3,0,9.76,0,0,72.7,1002.8,5.7,-1,-2.5,-5.6,136.6,4,8.9,"2024-11-22T06:39:53"], [113352,3.3,964.8,1.232,-5.4,965.3,0,9.76,0,0,71.7,1002.8,5.7,-1,-2.5,-5.6,145.7,4.2,8.2,"2024-11-22T06:49:53"], [113353,3.2,964.9,1.232,-5.5,965.5,0,9.76,0,0,70.9,1003,5.8,-0.8,-2.4,-5.6,138.6,4.3,8.2,"2024-11-22T06:59:54"], [113354,3.2,965,1.231,-5.5,965.6,0,9.76,0,0,69.3,1003,6.1,-0.6,-2.3,-5.5,138.7,4.6,8.6,"2024-11-22T07:09:53"], [113355,3.2,965.1,1.231,-5.5,965.6,0,9.76,0,0,68.5,1003.1,6,-0.4,-2.3,-5.1,132.9,4.3,9,"2024-11-22T07:19:53"], [113356,3.2,965.1,1.231,-5.6,965.6,0,9.76,0,0,68.4,1003.2,6,-0.5,-2.3,-5.3,129.9,4.6,8.7,"2024-11-22T07:29:54"], [113357,3.2,965.3,1.231,-5.5,965.7,0,9.76,0,0,68.4,1003.3,6.3,-0.4,-2.2,-4.8,135.4,4,7.8,"2024-11-22T07:39:52"], [113358,3.3,965.4,1.23,-5.4,965.9,0,9.76,0,0,68.5,1003.4,6.5,-0.3,-2,-5,142.7,4.5,7.9,"2024-11-22T07:49:52"], [113359,3.3,965.4,1.229,-5.3,966,0,9.76,0,0,68.1,1003.4,6.6,-0.1,-1.9,-4.7,133.9,4.4,7.8,"2024-11-22T07:59:55"], [113360,3.3,965.6,1.229,-5.3,966.1,0,9.76,0,0,67.8,1003.6,6.7,0,-1.9,-4.6,135,4.4,8.1,"2024-11-22T08:09:54"], [113361,3.3,965.7,1.229,-5.3,966.2,0,9.76,0,0,66.8,1003.6,6.9,0.2,-1.8,-5.1,137.6,5.6,9,"2024-11-22T08:19:55"], [113362,3.2,965.8,1.23,-5.4,966.4,0,9.76,0,0,66.3,1003.7,6.6,0.1,-2,-5.2,145.6,5.9,10,"2024-11-22T08:29:54"], [113363,3.2,965.8,1.23,-5.5,966.3,0,9.76,0,0,66.5,1003.8,6.6,0,-1.9,-5.4,142.7,5.9,9.4,"2024-11-22T08:39:54"], [113364,3.2,965.8,1.229,-5.4,966.4,0,9.76,0,0,66.1,1003.8,6.9,0.2,-1.8,-5.4,139,6.3,10,"2024-11-22T08:49:55"], [113365,3.3,966,1.228,-5.3,966.4,0,9.76,0,0,66.1,1003.9,7.2,0.3,-1.6,-4.9,131.6,5.7,9.7,"2024-11-22T08:59:54"], [113366,3.3,966.1,1.228,-5.1,966.6,0,9.76,0,0,66.1,1004,7.2,0.5,-1.6,-4.9,142.9,6.2,10.7,"2024-11-22T09:09:54"], [113367,3.3,966.1,1.228,-5.1,966.6,0,9.76,0,0,66.1,1004,7.3,0.5,-1.5,-4.6,134.3,5.5,9.9,"2024-11-22T09:19:54"], [113368,3.4,966,1.227,-4.9,966.3,0,9.76,0,0,65.8,1003.9,7.3,0.7,-1.5,-4.3,132.4,5.5,12,"2024-11-22T09:29:53"], [113369,3.4,966,1.228,-4.9,966.7,0.08,9.76,0,70,67.4,1003.9,7.4,0.5,-1.5,-4.9,146.6,6.2,12.3,"2024-11-22T09:39:53"], [113370,3.5,966.5,1.233,-4.4,967,0.72,9.85,0.09,60,71.9,1004.5,6.8,0,-1.8,-5,142.2,5.4,10.3,"2024-11-22T09:49:54"], [113371,3.7,966.5,1.233,-3.8,967.1,0,9.86,0.01,0,79.8,1004.6,6.8,-0.7,-1.8,-6.6,133.5,6.4,12.9,"2024-11-22T09:59:53"], [113372,3.7,966.4,1.233,-3.6,966.8,0,9.86,0,0,81.1,1004.5,6.9,-0.7,-1.8,-6.5,140.1,6.4,12.6,"2024-11-22T10:09:53"], [113373,3.8,966.5,1.232,-3.3,967.2,0,9.86,0,0,81.8,1004.6,7.3,-0.5,-1.5,-6.4,144.4,6.5,13.2,"2024-11-22T10:19:54"], [113374,3.8,966.6,1.231,-3.4,967.1,0,9.86,0,0,80,1004.7,7.5,-0.3,-1.4,-6.4,135.5,6.9,12.9,"2024-11-22T10:29:53"], [113375,3.8,966.7,1.232,-3.5,967.3,0,9.86,0,0,78.6,1004.8,7.3,-0.2,-1.5,-6,148.2,6.7,14.1,"2024-11-22T10:39:53"], [113376,3.7,966.9,1.231,-3.5,967.4,0,9.86,0,0,78.3,1004.9,7.6,-0.2,-1.3,-5.8,138.1,6,10.5,"2024-11-22T10:49:53"], [113377,3.7,966.9,1.231,-3.6,967.6,0,9.86,0,0,77.1,1004.9,7.5,-0.1,-1.4,-5.7,126.3,6.3,12.1,"2024-11-22T10:59:52"], [113378,3.7,967.1,1.232,-3.7,967.7,0,9.86,0,0,77.1,1005.1,7.4,-0.2,-1.5,-5.4,135.9,5.4,14.3,"2024-11-22T11:09:53"], [113379,3.7,967.2,1.233,-3.7,967.7,0,9.86,0,0,77.7,1005.3,7.2,-0.3,-1.6,-5.5,134.3,5.5,12.2,"2024-11-22T11:19:54"], [113380,3.7,967.4,1.234,-3.7,968,0,9.86,0,0,78.8,1005.5,7,-0.4,-1.7,-5.7,143.4,5.5,11.5,"2024-11-22T11:29:52"], [113381,3.7,967.5,1.233,-3.6,967.8,0,9.86,0,0,79.7,1005.6,7.2,-0.5,-1.6,-5.6,127.8,5,9.9,"2024-11-22T11:39:52"], [113382,3.7,967.4,1.233,-3.5,967.9,0,9.86,0,0,79.2,1005.5,7.2,-0.4,-1.6,-5.6,145.5,5.4,11.5,"2024-11-22T11:49:54"], [113383,3.7,967.4,1.233,-3.5,968,0,9.86,0,0,79.4,1005.5,7.3,-0.4,-1.5,-5.6,140.7,5.4,9.9,"2024-11-22T11:59:52"], [113384,3.8,967.6,1.233,-3.5,968.2,0,9.86,0,0,79.4,1005.6,7.3,-0.3,-1.5,-5.3,150.5,4.9,11.3,"2024-11-22T12:09:52"], [113385,3.8,967.6,1.234,-3.4,968.1,0,9.86,0,0,80.7,1005.7,7.1,-0.5,-1.6,-5.7,143.1,5.3,10.9,"2024-11-22T12:19:54"], [113386,3.8,967.7,1.235,-3.2,968.3,0,9.86,0,0,82.8,1005.8,7,-0.7,-1.7,-6,136.5,5.5,13.9,"2024-11-22T12:29:54"], [113387,3.9,967.7,1.236,-3.1,968.3,0,9.86,0,0,84,1005.9,7,-0.8,-1.7,-6.4,141.4,5.9,11.5,"2024-11-22T12:39:54"], [113388,3.9,967.8,1.236,-3,968.4,0,9.86,0,0,85.3,1005.9,7,-0.8,-1.7,-6.6,146.2,6,10.6,"2024-11-22T12:49:53"], [113389,3.9,968,1.236,-3,968.6,0,9.86,0,0,85.9,1006.2,7.1,-0.9,-1.7,-6.8,150.6,6.4,13,"2024-11-22T12:59:53"], [113390,3.9,968.1,1.236,-2.9,968.6,0,9.86,0,0,86.8,1006.3,7.1,-0.9,-1.6,-6.7,141.8,6,10.3,"2024-11-22T13:09:53"], [113391,4,968.2,1.236,-2.8,968.6,0,9.86,0,0,87.3,1006.3,7.3,-0.9,-1.5,-6.3,139.5,5.4,9.3,"2024-11-22T13:19:54"], [113392,4,968,1.235,-2.7,968.6,0,9.86,0,0,86.9,1006.2,7.5,-0.7,-1.4,-6,138.5,5.2,8.8,"2024-11-22T13:29:53"], [113393,4,967.8,1.234,-2.7,968.4,0,9.86,0,0,86.1,1006,7.7,-0.6,-1.3,-6.2,137.5,5.9,11.3,"2024-11-22T13:39:54"], [113394,4,967.9,1.234,-2.7,968.3,0,9.86,0,0,85.2,1006,7.5,-0.5,-1.4,-5.9,135.9,5.7,10.6,"2024-11-22T13:49:53"], [113395,4,967.7,1.233,-2.8,968.2,0,9.86,0,0,83.5,1005.8,7.8,-0.3,-1.2,-6,146.5,6.2,12.2,"2024-11-22T13:59:53"], [113396,4,967.8,1.233,-2.8,968.4,0,9.86,0,0,82.2,1005.9,7.9,-0.1,-1.2,-5.6,138,5.9,11.7,"2024-11-22T14:09:54"], [113397,4,968.1,1.233,-2.8,968.6,0,9.86,0,0,82.9,1006.2,7.8,-0.2,-1.2,-5.8,135.7,6.1,12.8,"2024-11-22T14:19:53"], [113398,3.9,968.2,1.233,-2.8,968.7,0,9.86,0,0,82.1,1006.3,7.9,-0.1,-1.2,-5.9,139.2,6.4,13.2,"2024-11-22T14:29:53"], [113399,4,968.4,1.236,-2.6,969,0.8,9.95,0.09,60,85,1006.5,7.6,-0.4,-1.3,-5.7,137.5,5.7,11.9,"2024-11-22T14:39:53"], [113400,4.1,968.5,1.236,-2.3,969,0.02,10.01,0.06,0,89.5,1006.7,7.6,-0.8,-1.4,-6.4,145.4,5.9,10.2,"2024-11-22T14:49:52"], [113401,4.1,968.5,1.237,-2.3,969.1,0.87,10.07,0.06,60,89.2,1006.7,7.5,-0.8,-1.4,-6.6,146.9,6.4,11.6,"2024-11-22T14:59:52"], [113402,4.1,968.7,1.238,-2.2,969.3,2.68,10.43,0.36,60,91,1006.9,7.4,-0.9,-1.5,-6.7,3276.7,6.3,9.5,"2024-11-22T15:09:54"], [113403,4.2,968.8,1.238,-2.1,969.4,0.05,10.6,0.17,0,92.6,1007,7.5,-1,-1.4,-7,148.1,6.3,13.4,"2024-11-22T15:19:52"], [113404,4.1,968.9,1.237,-2.2,969.5,0,10.6,0,60,90.3,1007,7.6,-0.8,-1.3,-7.4,138.2,7.8,13.1,"2024-11-22T15:29:52"], [113405,4.1,969,1.236,-2.3,969.7,0,10.6,0,0,88.1,1007.2,7.8,-0.6,-1.2,-7.1,145.6,7.9,13.1,"2024-11-22T15:39:53"], [113406,4.1,969.2,1.236,-2.3,969.7,0,10.6,0,0,88.1,1007.3,7.8,-0.6,-1.2,-6.7,136.3,7.2,13,"2024-11-22T15:49:51"], [113407,4.1,969.2,1.236,-2.3,969.8,0.28,10.61,0.01,70,88,1007.4,7.9,-0.5,-1.2,-6.5,142.9,6.7,12.7,"2024-11-22T15:59:52"], [113408,4.1,969.5,1.236,-2.2,970.1,0,10.61,0,0,88.1,1007.7,8,-0.5,-1.1,-6.1,136.5,6.1,11.3,"2024-11-22T16:09:53"], [113409,4.2,969.6,1.236,-2.1,970.3,0,10.61,0,0,88.4,1007.8,8.2,-0.4,-1,-6.1,127.2,6.1,13,"2024-11-22T16:19:51"], [113410,4.2,969.9,1.235,-2.1,970.4,0,10.61,0,0,87.8,1008.1,8.3,-0.3,-0.9,-5.4,141.4,5.2,9.7,"2024-11-22T16:29:53"], [113411,4.2,970.1,1.235,-2,970.7,0,10.61,0,0,87.3,1008.2,8.4,-0.2,-0.9,-6,134.7,6.7,13.2,"2024-11-22T16:39:53"], [113412,4.2,970.5,1.236,-1.9,971.1,0.02,10.61,0,0,88.2,1008.6,8.3,-0.2,-0.9,-5.3,151.4,5.1,9.4,"2024-11-22T16:49:53"], [113413,4.2,970.6,1.236,-1.9,971.1,0,10.61,0,0,88.6,1008.8,8.4,-0.2,-0.8,-5.8,144.9,6.1,10.2,"2024-11-22T16:59:53"], [113414,4.2,970.7,1.235,-1.9,971.2,0,10.61,0,0,87.7,1008.8,8.6,-0.1,-0.8,-5.3,136.8,5.5,9.6,"2024-11-22T17:09:53"], [113415,4.2,970.8,1.235,-1.9,971.3,0.05,10.62,0.01,60,86.6,1009,8.6,0.1,-0.7,-5.4,142.2,6,11.9,"2024-11-22T17:19:53"], [113416,4.3,971,1.236,-1.8,971.5,0.19,10.68,0.06,60,87.7,1009.1,8.7,0,-0.7,-5.4,139.4,5.9,10.4,"2024-11-22T17:29:54"], [113417,4.3,971.1,1.237,-1.7,971.7,0.69,10.79,0.11,70,89.6,1009.3,8.5,-0.1,-0.8,-5.6,144,5.9,12.1,"2024-11-22T17:39:53"], [113418,4.3,971.3,1.237,-1.5,971.6,0.16,10.87,0.08,60,91,1009.4,8.5,-0.3,-0.8,-5.6,141,5.6,11.3,"2024-11-22T17:49:53"], [113419,4.3,971.2,1.236,-1.6,971.6,0,10.88,0.01,0,89.5,1009.4,8.8,-0.1,-0.6,-6.1,140.5,7,13.3,"2024-11-22T17:59:53"], [113420,4.3,971.4,1.236,-1.7,972.1,0,10.88,0,0,88.3,1009.6,8.8,0,-0.6,-6.1,137.8,7.5,14.5,"2024-11-22T18:09:53"], [113421,4.3,971.7,1.236,-1.6,972.2,0,10.88,0,0,87.9,1009.8,8.9,0.1,-0.6,-5.5,140.1,6.5,12.6,"2024-11-22T18:19:53"], [113422,4.3,971.8,1.237,-1.6,972.4,0,10.88,0,70,88.3,1010,8.8,0.1,-0.6,-5.5,134,6.4,11.1,"2024-11-22T18:29:53"], [113423,4.3,972.1,1.236,-1.5,972.6,0,10.88,0,0,88.5,1010.3,9.1,0.2,-0.4,-5.7,140.6,6.9,16.3,"2024-11-22T18:39:52"], [113424,4.3,972.5,1.237,-1.5,973.1,0,10.88,0,0,88.2,1010.6,8.9,0.2,-0.5,-5.1,151.1,5.9,12,"2024-11-22T18:49:52"], [113425,4.3,972.7,1.237,-1.6,973.3,0,10.88,0,0,87,1010.9,9.1,0.3,-0.4,-4.9,138.3,5.7,13.4,"2024-11-22T19:09:52"], [113426,4.3,972.9,1.237,-1.5,973.4,0,10.88,0,0,87.4,1011.1,9.1,0.3,-0.4,-5.1,143,6.1,12.6,"2024-11-22T19:19:52"], [113427,4.3,972.8,1.236,-1.5,973.4,0,10.88,0,0,87.4,1011,9.2,0.4,-0.4,-5.2,129.9,6.4,12.4,"2024-11-22T19:29:53"], [113428,4.3,972.9,1.236,-1.5,973.5,0,10.88,0,0,86.2,1011.1,9.3,0.5,-0.3,-5.2,143.5,6.8,11.2,"2024-11-22T19:39:52"], [113429,4.3,973.1,1.236,-1.5,973.9,0.05,10.88,0,0,85.5,1011.3,9.5,0.6,-0.2,-4.9,141.9,6.6,11,"2024-11-22T19:49:51"], [113430,4.4,973.4,1.235,-1.5,973.9,0,10.88,0,0,85.7,1011.6,9.7,0.7,-0.1,-5.1,132.3,7,13.4,"2024-11-22T19:59:54"], [113431,4.3,973.8,1.236,-1.5,974.4,0,10.88,0,0,84.5,1011.9,9.6,0.8,-0.1,-4.6,140.3,6.3,12.8,"2024-11-22T20:09:51"], [113432,4.3,974.3,1.236,-1.5,974.9,0,10.88,0,0,84.1,1012.4,9.7,0.9,-0.1,-4.7,134.8,6.7,15.5,"2024-11-22T20:29:53"], [113433,4.4,975.3,1.236,-1.3,975.8,0,10.88,0,0,84.2,1013.5,10,1,0.1,-4.6,148.7,7,13.9,"2024-11-22T21:19:53"], [113434,4.4,975.5,1.237,-1.4,976.3,0,10.88,0,0,83.6,1013.7,10,1.1,0.1,-4.2,137.6,6.3,10.9,"2024-11-22T21:29:52"], [113435,4.4,975.8,1.237,-1.3,976.4,0,10.88,0,0,83.7,1014,10.1,1.1,0.2,-3.5,144.6,4.9,9.6,"2024-11-22T21:39:52"], [113436,4.4,975.8,1.235,-1.4,976.1,0,10.88,0,0,82.9,1013.9,10.2,1.2,0.2,-4.1,140.5,6.4,13.4,"2024-11-22T21:49:53"], [113437,4.4,975.7,1.236,-1.4,976.4,0,10.88,0,0,82.1,1013.9,10.2,1.3,0.2,-4.3,139.4,7.3,13.1,"2024-11-22T21:59:51"], [113438,4.4,976.1,1.236,-1.4,976.8,0,10.88,0,0,82,1014.2,10.2,1.4,0.3,-3.7,152.3,5.9,11.4,"2024-11-22T22:09:52"], [113439,4.4,976.3,1.236,-1.4,976.9,0,10.88,0,0,81.8,1014.5,10.3,1.4,0.3,-3.7,148.2,6,11,"2024-11-22T22:19:53"], [113440,4.4,976.7,1.237,-1.3,977.4,0,10.88,0,0,81.9,1014.8,10.3,1.4,0.3,-3.3,143.2,5.2,10.1,"2024-11-22T22:29:52"], [113441,4.4,977.1,1.237,-1.3,977.8,0,10.88,0,0,82,1015.3,10.4,1.4,0.3,-2.9,137.8,4.6,11.1,"2024-11-22T22:39:52"], [113442,4.4,977.4,1.238,-1.3,978,0,10.88,0,0,82.6,1015.6,10.2,1.4,0.2,-2.7,149.1,4.2,10.8,"2024-11-22T22:49:53"], [113443,4.4,977.5,1.239,-1.3,978.1,0,10.88,0,0,83.5,1015.7,10.2,1.2,0.2,-2.9,135.9,4.2,9.2,"2024-11-22T22:59:52"], [113444,4.4,977.7,1.239,-1.2,978.4,0,10.88,0,0,83.7,1016,10.2,1.2,0.3,-1.2,99.4,2.2,5.5,"2024-11-22T23:09:52"], [113445,4.4,978,1.239,-1.2,978.6,0,10.88,0,0,84.5,1016.3,10.1,1.1,0.2,-1.8,124.2,2.6,6.9,"2024-11-22T23:19:53"], [113446,4.4,978.1,1.239,-1.2,978.6,0,10.88,0,0,83.9,1016.4,10.1,1.2,0.2,-2.2,132.8,3.2,7,"2024-11-22T23:29:51"], [113447,4.4,978.2,1.239,-1.2,978.8,0,10.88,0,0,83.8,1016.5,10.2,1.2,0.3,-3.2,135.3,4.6,10.4,"2024-11-22T23:39:51"], [113448,4.4,978.3,1.239,-1.2,979,0,10.88,0,0,83.4,1016.6,10.2,1.3,0.3,-3.5,148.6,5.3,10.2,"2024-11-22T23:49:52"], [113449,4.4,978.5,1.239,-1.2,979,0,10.88,0,0,83.5,1016.7,10.2,1.3,0.3,-3,126.4,4.4,9.1,"2024-11-22T23:59:51"], [113450,4.4,978.6,1.239,-1.2,979.2,0,10.88,0,0,83.2,1016.9,10.3,1.3,0.3,-2.9,132.4,4.4,8.2,"2024-11-23T00:09:51"], [113451,4.4,978.7,1.239,-1.2,979.1,0,10.88,0,0,82.9,1017,10.3,1.4,0.3,-3.1,137.2,4.7,9.3,"2024-11-23T00:19:53"], [113452,4.4,978.8,1.239,-1.2,979.4,0,10.88,0,0,82.7,1017.1,10.4,1.4,0.3,-1.4,147.8,2.5,7.3,"2024-11-23T00:29:51"], [113453,4.4,978.9,1.239,-1.2,979.4,0,10.88,0,0,83.1,1017.2,10.5,1.4,0.4,-2.5,171.2,3.8,6.5,"2024-11-23T00:39:51"], [113454,4.4,979.1,1.239,-1.1,979.7,0,10.88,0,0,82.9,1017.3,10.5,1.5,0.4,-1.4,148.9,2.6,7.7,"2024-11-23T00:49:52"], [113455,4.4,979.2,1.239,-1.1,979.8,0,10.88,0,0,82.3,1017.5,10.6,1.5,0.5,-2.4,136.6,4,11.6,"2024-11-23T00:59:51"], [113456,4.4,979.5,1.239,-1.1,980,0,10.88,0,0,82.3,1017.8,10.6,1.6,0.5,-1.4,137.9,2.8,7.3,"2024-11-23T01:09:52"], [113457,4.5,979.7,1.24,-1.1,980.3,0,10.88,0,0,83.5,1018,10.4,1.4,0.4,-2.2,158.2,3.5,8.7,"2024-11-23T01:19:53"], [113458,4.5,979.8,1.241,-1,980.4,0,10.88,0,0,83.8,1018.1,10.5,1.4,0.4,-0.3,123.1,1.6,5.4,"2024-11-23T01:29:52"], [113459,4.5,980,1.241,-0.9,980.6,0,10.88,0,0,84.6,1018.3,10.5,1.4,0.4,-1.2,178.2,2.3,6.7,"2024-11-23T01:39:53"], [113460,4.4,980.1,1.24,-1.1,980.5,0,10.88,0,0,82,1018.4,10.6,1.6,0.5,-2.7,135.2,4.5,9.8,"2024-11-23T01:49:52"], [113461,4.4,980.2,1.24,-1.2,980.8,0,10.88,0,0,80.9,1018.4,10.6,1.7,0.5,-2.4,138.6,4.4,9.8,"2024-11-23T01:59:52"], [113462,4.4,980.4,1.24,-1.2,980.9,0,10.88,0,0,80.6,1018.7,10.6,1.7,0.5,-2.3,135.8,4.2,8,"2024-11-23T02:09:52"], [113463,4.4,980.5,1.24,-1.3,981,0,10.88,0,0,80.5,1018.8,10.6,1.7,0.5,-2.4,144.4,4.3,8.4,"2024-11-23T02:19:53"], [113464,4.4,980.5,1.24,-1.3,981,0,10.88,0,0,80.2,1018.8,10.7,1.8,0.5,-2.4,137.9,4.5,10.5,"2024-11-23T02:29:51"], [113465,4.4,980.5,1.239,-1.3,980.8,0,10.88,0,0,80.1,1018.8,10.8,1.8,0.6,-2.2,148.2,4.2,7.7,"2024-11-23T02:39:53"], [113466,4.4,980.3,1.239,-1.3,980.9,0,10.88,0,0,80,1018.6,10.8,1.8,0.6,-1.9,136.6,3.8,7.7,"2024-11-23T02:49:52"], [113467,4.4,980.4,1.239,-1.3,980.9,0,10.88,0,0,79.9,1018.6,10.9,1.9,0.6,-1.9,143.9,3.8,7.3,"2024-11-23T02:59:52"], [113468,4.4,980.4,1.239,-1.2,980.9,0,10.88,0,0,79.6,1018.7,10.9,1.9,0.7,-2.1,141.4,4.2,8.8,"2024-11-23T03:09:52"], [113469,4.4,980.5,1.239,-1.2,981,0,10.88,0,0,79.4,1018.8,10.9,2,0.7,-2,160.2,4.2,7.8,"2024-11-23T03:19:51"], [113470,4.4,980.5,1.238,-1.3,981,0,10.88,0,0,79,1018.7,10.9,2,0.7,-1.9,132.6,4,7.7,"2024-11-23T03:29:51"], [113471,4.4,980.5,1.238,-1.4,981.1,0,10.88,0,0,77.9,1018.8,11,2.1,0.7,-1.7,142.4,4,7,"2024-11-23T03:39:52"], [113472,4.3,980.7,1.238,-1.4,981.2,0,10.88,0,0,77.4,1018.9,11,2.2,0.7,-1.4,139.6,3.6,7.8,"2024-11-23T03:49:51"], [113473,4.3,980.8,1.238,-1.4,981.4,0,10.88,0,0,77.1,1019,11.1,2.2,0.8,-1.3,138.8,3.6,7.5,"2024-11-23T03:59:51"], [113474,4.3,980.9,1.238,-1.4,981.4,0,10.88,0,0,77,1019.2,11,2.2,0.7,-1.2,147.5,3.4,6.3,"2024-11-23T04:09:52"], [113475,4.3,981,1.237,-1.5,981.5,0,10.88,0,0,75.3,1019.2,11.2,2.4,0.8,-1.7,141.2,4.5,8.4,"2024-11-23T04:19:51"], [113476,4.3,981,1.237,-1.7,981.5,0,10.88,0,0,74.2,1019.2,11.2,2.5,0.8,-1.7,132.3,4.6,9.3,"2024-11-23T04:29:51"], [113477,4.2,981,1.238,-1.9,981.5,0,10.88,0,0,73.2,1019.2,10.9,2.5,0.6,-1.1,141.2,3.8,7.1,"2024-11-23T04:39:52"], [113478,4.1,981,1.238,-2,981.6,0,10.88,0,0,72.7,1019.2,10.8,2.4,0.6,-0.8,164.8,3.2,6.7,"2024-11-23T04:49:50"], [113479,4.1,981,1.239,-2.1,981.5,0,10.88,0,0,72.8,1019.3,10.5,2.3,0.4,-1,133.1,3.3,8.6,"2024-11-23T04:59:51"], [113480,4.1,981.1,1.239,-2.2,981.5,0,10.88,0,0,72.8,1019.3,10.5,2.1,0.4,-1.5,148,3.7,9,"2024-11-23T05:09:53"], [113481,4.1,981.1,1.239,-2.3,981.6,0,10.88,0,0,72.6,1019.3,10.3,2.1,0.3,-1.3,145.7,3.5,7.7,"2024-11-23T05:19:50"], [113482,4,981,1.24,-2.4,981.5,0,10.88,0,0,72.7,1019.2,10.2,2,0.2,-1.3,133.3,3.2,8.7,"2024-11-23T05:29:52"], [113483,4,980.9,1.241,-2.4,981.4,0,10.88,0,0,73.2,1019.2,9.9,1.9,0.1,-1,137.8,2.8,7.3,"2024-11-23T05:39:52"], [113484,4,980.9,1.241,-2.5,981.5,0,10.88,0,0,74.5,1019.2,9.7,1.6,0,-0.4,132.9,1.8,4.9,"2024-11-23T05:49:52"], [113485,4,980.9,1.243,-2.5,981.3,0,10.88,0,0,76,1019.2,9.3,1.3,-0.3,-0.5,126.1,1.7,3.8,"2024-11-23T05:59:52"], [113486,4,980.9,1.244,-2.4,981.4,0,10.88,0,0,78,1019.3,9,1,-0.4,-0.8,144.8,1.6,4.7,"2024-11-23T06:09:52"], [113487,4,980.9,1.244,-2.5,981.2,0,10.88,0,0,78.1,1019.3,9,0.9,-0.5,-1.5,139.5,2,4.7,"2024-11-23T06:19:52"], [113488,3.9,980.7,1.243,-2.8,981.2,0,10.88,0,0,75.6,1019.1,9,1.1,-0.4,-1.1,165.5,1.9,6.8,"2024-11-23T06:29:52"], [113489,3.9,980.8,1.243,-2.9,981.3,0,10.88,0,0,74.6,1019.1,9,1.1,-0.4,-0.6,149.4,1.6,5.8,"2024-11-23T06:39:52"], [113490,3.9,980.9,1.244,-2.9,981.4,0,10.88,0,0,74.6,1019.3,8.9,1.1,-0.5,-1.1,112.2,1.9,6.7,"2024-11-23T06:49:52"], [113491,3.9,981.1,1.245,-3,981.7,0,10.88,0,0,74.1,1019.5,8.8,1.1,-0.6,-1.3,128.2,2.1,4.8,"2024-11-23T06:59:52"], [113492,3.9,981.2,1.245,-3,981.8,0,10.88,0,0,74.5,1019.6,8.7,1,-0.6,-1,142.9,1.8,5.2,"2024-11-23T07:09:51"], [113493,3.9,981.3,1.243,-2.9,981.8,0,10.88,0,0,74.2,1019.7,9.2,1.2,-0.3,-2.1,149.3,3,6.1,"2024-11-23T07:19:51"], [113494,3.9,981.3,1.244,-2.8,981.9,0,10.88,0,0,74,1019.7,9.2,1.3,-0.3,-2.2,149,3.3,6.5,"2024-11-23T07:29:52"], [113495,3.9,981.5,1.242,-2.7,982,0,10.88,0,0,73.6,1019.8,9.7,1.5,0,-2.2,130.5,3.6,7.4,"2024-11-23T07:39:51"], [113496,4,981.5,1.242,-2.7,982.1,0,10.88,0,0,72.7,1019.8,9.7,1.7,0,-1.8,128.1,3.4,6.5,"2024-11-23T07:49:50"], [113497,4,981.6,1.241,-2.7,982.2,0,10.88,0,0,72.2,1020,9.8,1.8,0.1,-1.7,138.7,3.5,6.5,"2024-11-23T07:59:52"], [113498,3.9,981.7,1.24,-2.7,982.3,0,10.88,0,0,71,1020,10.1,2,0.2,-1.7,153.6,3.8,6.6,"2024-11-23T08:09:50"], [113499,3.9,981.8,1.24,-2.7,982.4,0,10.88,0,0,70.2,1020.1,10.3,2.2,0.3,-0.4,128.5,2.4,6.4,"2024-11-23T08:19:50"], [113500,4,981.9,1.24,-2.6,982.4,0,10.88,0,0,71,1020.2,10.3,2.1,0.3,-0.3,146.9,2.3,6.2,"2024-11-23T08:29:51"], [113501,4,981.9,1.239,-2.5,982.3,0,10.88,0,0,71.5,1020.2,10.6,2.2,0.5,-0.4,152.4,2.4,7,"2024-11-23T08:39:50"], [113502,4.1,981.9,1.237,-2.3,982.3,0,10.88,0,0,70.3,1020.1,10.8,2.5,0.6,-0.3,148,2.7,6.2,"2024-11-23T08:49:50"], [113503,4,981.8,1.236,-2.4,982.1,0,10.88,0,0,68.7,1020,11.1,2.8,0.8,-0.7,125.3,3.7,6.4,"2024-11-23T08:59:51"], [113504,4,981.8,1.236,-2.4,982.3,0,10.88,0,0,68.2,1020,11.2,2.9,0.8,-0.9,147.1,4.2,7.1,"2024-11-23T09:09:50"], [113505,4,981.8,1.235,-2.4,982.2,0,10.88,0,0,67.4,1020,11.2,3,0.8,-0.4,165.3,3.7,6.4,"2024-11-23T09:19:50"], [113506,4,981.8,1.234,-2.6,982.3,0,10.88,0,0,65.8,1019.9,11.4,3.2,1,0,153.1,3.4,6,"2024-11-23T09:29:51"], [113507,4,981.8,1.233,-2.5,982.3,0,10.88,0,0,64.2,1019.9,11.9,3.6,1.3,0.7,128.6,3.1,5.2,"2024-11-23T09:39:50"], [113508,4.1,981.7,1.232,-2.2,982.3,0,10.88,0,0,64.4,1019.8,12.1,3.9,1.4,1.6,145.5,2.4,4.3,"2024-11-23T09:49:51"], [113509,4,981.7,1.231,-2.4,982.2,0,10.88,0,0,63.2,1019.8,12.4,4,1.5,1.9,138,2.3,4.4,"2024-11-23T09:59:51"], [113510,4,981.6,1.231,-2.5,982.2,0,10.88,0,0,62,1019.6,12.5,4.1,1.6,2.2,135.6,2.1,4.6,"2024-11-23T10:09:52"], [113511,4,981.5,1.23,-2.4,981.9,0,10.88,0,0,62,1019.5,12.4,4.2,1.5,2.3,143.3,2.1,4.9,"2024-11-23T10:19:52"], [113512,4,981.3,1.228,-2.5,981.7,0,10.88,0,0,60.3,1019.2,12.8,4.5,1.8,3,146.3,1.8,5.1,"2024-11-23T10:29:52"], [113513,3.9,981.2,1.229,-2.6,981.7,0,10.88,0,0,60.1,1019.1,12.6,4.4,1.6,2.5,129.9,2.2,4.6,"2024-11-23T10:39:52"], [113514,3.9,981.1,1.226,-2.6,981.5,0,10.88,0,0,58.9,1019,13.2,4.8,2,3,137.2,2.1,5.3,"2024-11-23T10:49:52"], [113515,4,980.9,1.226,-2.2,981.4,0,10.88,0,0,59.1,1018.8,13.6,5.1,2.2,3.9,126.3,1.7,3.1,"2024-11-23T10:59:51"], [113516,4.1,980.8,1.225,-2.2,981.2,0,10.88,0,0,59.4,1018.6,13.8,5.1,2.3,4.3,135.4,1.2,3.9,"2024-11-23T11:09:50"], [113517,4.1,980.7,1.226,-2.2,981.3,0,10.88,0,0,59.4,1018.5,13.1,5.1,1.9,3.5,138.5,2,3.4,"2024-11-23T11:19:52"], [113518,3.8,980.8,1.226,-3,981.3,0,10.88,0,0,56.6,1018.6,12.5,5,1.6,2.3,136.3,3.2,5.6,"2024-11-23T11:29:50"], [113519,3.8,980.7,1.226,-3.2,981.1,0,10.88,0,0,55.5,1018.5,12.5,4.9,1.6,2.8,131.3,2.6,4.3,"2024-11-23T11:39:50"], [113520,3.8,980.4,1.226,-3,980.9,0,10.88,0,0,56.3,1018.3,12.7,4.9,1.7,2.9,150.2,2.5,4,"2024-11-23T11:49:51"], [113521,3.8,980.4,1.226,-3,980.8,0,10.88,0,0,56.5,1018.2,12.7,5,1.7,3,140.9,2.3,3.6,"2024-11-23T11:59:50"], [113522,3.9,980.2,1.224,-2.8,980.6,0,10.88,0,0,57.1,1018,13.2,5,2,4,129.2,1.5,3.2,"2024-11-23T12:09:50"], [113523,3.9,980,1.223,-2.6,980.4,0,10.88,0,0,56.8,1017.8,13.5,5.3,2.1,5.2,104.3,0.9,2.6,"2024-11-23T12:19:51"], [113524,3.7,980,1.224,-3.3,980.5,0,10.88,0,0,54.2,1017.7,12.9,5.2,1.8,3.8,126.7,1.9,3.5,"2024-11-23T12:29:50"], [113525,3.7,979.8,1.224,-3.3,980.2,0,10.88,0,0,54.3,1017.6,12.7,5.2,1.7,3.7,143.7,1.9,3.2,"2024-11-23T12:39:50"], [113526,3.8,979.7,1.223,-3,980.2,0,10.88,0,0,54.9,1017.5,13.1,5.3,1.9,6.1,103.7,0.5,1.9,"2024-11-23T12:49:51"], [113527,3.9,979.5,1.222,-2.8,979.9,0,10.88,0,0,54.9,1017.2,13.6,5.5,2.2,6.2,141.5,0.6,1.8,"2024-11-23T12:59:50"], [113528,3.8,979.3,1.223,-3.1,979.8,0,10.88,0,0,54.3,1017.1,13,5.4,1.8,5.1,126.5,1.1,2.2,"2024-11-23T13:09:50"], [113529,3.8,979.3,1.223,-3.2,979.6,0,10.88,0,0,54.5,1017,12.9,5.3,1.8,4.7,127.2,1.2,2,"2024-11-23T13:19:51"], [113530,3.9,979,1.222,-2.7,979.5,0,10.88,0,0,56.3,1016.7,13.6,5.4,2.2,5.7,132.1,0.7,2.3,"2024-11-23T13:29:50"], [113531,4,979,1.222,-2.2,979.5,0,10.88,0,0,57.9,1016.7,13.5,5.4,2.1,6.4,159.6,0.5,1.2,"2024-11-23T13:39:49"], [113532,4,979.1,1.223,-2.4,979.7,0,10.88,0,0,57.6,1016.8,13.4,5.3,2,5.1,145,0.9,1.8,"2024-11-23T13:49:51"], [113533,3.9,979.1,1.222,-2.7,979.4,0,10.88,0,0,56.2,1016.8,13.4,5.3,2.1,4.7,156.9,1.2,2.9,"2024-11-23T13:59:49"], [113534,4.1,978.9,1.223,-2,979.4,0,10.88,0,0,59.4,1016.6,13.9,5.2,2.3,6.1,138.4,0.5,1.5,"2024-11-23T14:09:51"], [113535,4.2,979,1.223,-1.8,979.4,0,10.88,0,0,60.8,1016.7,13.6,5.1,2.2,6.8,209.5,0,0.7,"2024-11-23T14:19:51"], [113536,4.1,978.9,1.224,-2.1,979.5,0,10.88,0,0,59.9,1016.6,13.4,5,2.1,6.1,148.2,0.5,1.1,"2024-11-23T14:29:51"], [113537,4.1,978.8,1.223,-2,979.1,0,10.88,0,0,61,1016.6,13.3,4.9,2,6.7,55.6,0,0.7,"2024-11-23T14:39:51"], [113538,4.2,978.6,1.224,-1.9,979,0,10.88,0,0,61.9,1016.3,13.3,4.8,2,6.4,121.7,0.3,1.4,"2024-11-23T14:49:50"], [113539,4.2,978.6,1.226,-1.7,979.1,0,10.88,0,0,64.1,1016.4,13,4.5,1.9,4.8,127.2,0.7,2,"2024-11-23T14:59:50"], [113540,4.2,978.5,1.226,-1.7,979.1,0,10.88,0,0,64.4,1016.3,12.8,4.4,1.7,4.8,146.8,0.6,0.9,"2024-11-23T15:09:51"], [113541,4.2,978.5,1.225,-1.7,978.9,0,10.88,0,0,64.1,1016.3,13.5,4.5,2.1,6,0,0.3,1,"2024-11-23T15:19:51"], [113542,4.2,978.3,1.224,-1.7,978.8,0,10.88,0,0,63.5,1016.1,13.4,4.6,2,6.3,0,0,0.5,"2024-11-23T15:29:51"], [113543,4.2,978.2,1.224,-1.7,978.5,0,10.88,0,0,63.2,1016,12.9,4.7,1.8,6.4,340.3,0.3,1,"2024-11-23T15:39:51"], [113544,4.2,977.9,1.226,-1.8,978.4,0,10.88,0,0,64.8,1015.7,12.7,4.3,1.7,6,144.4,0,1.1,"2024-11-23T15:49:50"], [113545,4.2,977.7,1.227,-1.8,978,0,10.88,0,0,66.6,1015.6,12.4,3.9,1.5,5.6,139.2,0,1,"2024-11-23T15:59:50"], [113546,4.3,977.6,1.228,-1.5,978.1,0,10.88,0,0,69.1,1015.5,12.4,3.6,1.5,4.8,235.2,0.4,1,"2024-11-23T16:09:51"], [113547,4.2,977.6,1.229,-1.8,978.2,0,10.88,0,0,68.2,1015.5,12,3.5,1.3,4.3,0,0.5,0.8,"2024-11-23T16:19:50"], [113548,4.2,977.7,1.228,-1.9,978.1,0,10.88,0,0,67.5,1015.6,12.2,3.6,1.4,5.3,0,0,0.5,"2024-11-23T16:29:50"], [113549,4.1,977.7,1.227,-2,978.2,0,10.88,0,0,66,1015.6,12.3,3.7,1.5,5.4,0,0,0.6,"2024-11-23T16:39:52"], [113550,4.1,977.6,1.226,-2.1,977.9,0,10.88,0,0,65,1015.4,12.5,3.9,1.6,5.6,0,0,0.6,"2024-11-23T16:49:50"], [113551,4.3,977.5,1.228,-1.6,977.9,0,10.88,0,0,69.3,1015.4,12.2,3.5,1.4,4.3,0,0.5,1.2,"2024-11-23T16:59:50"], [113552,4.3,977.3,1.23,-1.6,977.8,0,10.88,0,0,70.3,1015.3,11.8,3.3,1.2,3.6,140.4,0.7,1.1,"2024-11-23T17:09:51"], [113553,4.3,977.2,1.229,-1.5,977.7,0,10.88,0,0,71.7,1015.2,12,3.1,1.2,4.2,0,0.4,0.9,"2024-11-23T17:19:49"], [113554,4.3,977.1,1.23,-1.5,977.5,0,10.88,0,0,70.7,1015,12,3.3,1.3,4,0,0.5,1.2,"2024-11-23T17:29:49"], [113555,4.5,976.8,1.232,-1,977.2,0,10.88,0,0,77.1,1014.8,11.4,2.6,0.9,1.5,133.5,1.3,2.3,"2024-11-23T17:39:51"], [113556,4.3,976.8,1.229,-1.6,977.2,0,10.88,0,0,71.9,1014.7,11.9,2.9,1.2,3.4,251.4,0.6,1.5,"2024-11-23T17:49:51"], [113557,4.2,976.6,1.226,-1.8,977,0,10.88,0,0,69.6,1014.5,11.9,3.3,1.2,3.7,144.7,0.6,4.1,"2024-11-23T17:59:51"], [113558,3.6,976.6,1.22,-3.7,977.2,0,10.88,0,0,54.3,1014.3,12.5,4.8,1.6,2.7,160.6,2.3,6.4,"2024-11-23T18:09:51"], [113559,3.5,976.6,1.218,-4.1,977,0,10.88,0,0,51.2,1014.3,12.6,5.1,1.6,3.5,147.1,2,4.5,"2024-11-23T18:19:51"], [113560,3.3,976.5,1.216,-5.1,977,0,10.88,0,0,45.4,1014.1,12.8,5.9,1.7,3.1,151.4,3.6,6.1,"2024-11-23T18:29:51"], [113561,3.2,976.4,1.215,-5.4,976.9,0,10.88,0,0,42.9,1013.9,13,6.3,1.8,3.5,144.4,4,6.9,"2024-11-23T18:39:51"], [113562,3.2,976.4,1.216,-5.3,976.9,0,10.88,0,0,43.5,1013.9,12.9,6.3,1.8,4.1,138.8,2.9,6.2,"2024-11-23T18:49:51"], [113563,3.2,976.4,1.215,-5.2,976.9,0,10.88,0,0,43.8,1013.9,13.2,6.3,1.9,4.2,128.9,2.8,5.4,"2024-11-23T18:59:51"], [113564,3.3,976.2,1.215,-5,976.7,0,10.88,0,0,44.3,1013.7,13,6.3,1.9,4.8,143.9,2.1,4.4,"2024-11-23T19:09:50"], [113565,3.2,975.9,1.213,-5.1,976.3,0,10.88,0,0,43,1013.4,13.4,6.6,2.1,4.2,145,3.2,5,"2024-11-23T19:19:50"], [113566,3.2,975.8,1.211,-5.2,976.2,0,10.88,0,0,42.3,1013.2,13.7,6.8,2.2,4.2,141.9,3.8,6.7,"2024-11-23T19:29:51"], [113567,3.2,975.8,1.212,-5.1,976.4,0,10.88,0,0,42,1013.2,13.7,6.9,2.2,4.9,139.2,2.9,4.7,"2024-11-23T19:39:50"], [113568,3.4,975.8,1.213,-4.7,976.3,0,10.88,0,0,44.1,1013.3,13.8,6.7,2.3,5.8,200.5,1.6,4.2,"2024-11-23T19:49:50"], [113569,3.3,975.9,1.214,-4.9,976.5,0,10.88,0,0,44.9,1013.4,13.2,6.2,1.9,7.5,178.6,0.4,1.3,"2024-11-23T19:59:51"], [113570,3.3,976,1.216,-4.9,976.6,0,10.88,0,0,44.3,1013.5,12.9,6.4,1.8,6.6,148,0.8,2.7,"2024-11-23T20:09:50"], [113571,3.4,976.1,1.214,-4.5,976.6,0,10.88,0,0,45.4,1013.5,13.7,6.4,2.2,6.3,134.7,1,3.9,"2024-11-23T20:19:50"], [113572,3.4,976,1.213,-4.4,976.5,0,10.88,0,0,45.8,1013.4,13.6,6.4,2.2,5.1,144,1.9,4.5,"2024-11-23T20:29:50"], [113573,3.6,975.9,1.219,-3.7,976.6,0,10.88,0,0,50.3,1013.5,12.8,5.9,1.7,5.5,141.1,1.2,5,"2024-11-23T20:39:49"], [113574,3.5,976,1.209,-4.1,976.4,0,10.88,0,0,46.8,1013.5,14.7,6.5,2.8,4.2,125.3,2.8,6.8,"2024-11-23T20:49:49"], [113575,3.4,975.9,1.207,-4.5,976.4,0,10.88,0,0,41.3,1013.2,15.1,7.8,3,5.3,134.8,4,6.2,"2024-11-23T20:59:50"], [113576,3.5,975.9,1.208,-4.1,976.4,0,10.88,0,0,42.5,1013.2,14.9,7.9,2.9,6.4,143.4,2.4,5.4,"2024-11-23T21:09:49"], [113577,3.4,976,1.207,-4.2,976.4,0,10.88,0,0,42.3,1013.2,15.1,7.8,3,7.8,120.8,1,3.5,"2024-11-23T21:19:49"], [113578,3.4,976,1.205,-4.2,976.5,0,10.88,0,0,41.2,1013.2,15.5,8.2,3.2,7.1,142.5,1.9,7.1,"2024-11-23T21:29:50"], [113579,3.5,976.1,1.207,-4.2,976.8,0,10.88,0,0,41.3,1013.4,15.4,8.2,3.2,7.7,0,1.4,4.9,"2024-11-23T21:39:48"], [113580,3.5,976.2,1.207,-4,976.6,0,10.88,0,0,42.4,1013.4,15.5,8,3.2,7.7,143.8,1.2,3.2,"2024-11-23T21:49:48"], [113581,3.6,976.1,1.207,-3.7,976.4,0,10.88,0,0,43.2,1013.4,16,8,3.4,7.5,191.4,1.4,4.5,"2024-11-23T21:59:50"], [113582,3.6,976.1,1.207,-3.7,976.4,0,10.88,0,0,43.2,1013.4,16,8,3.4,7.5,130.1,1.4,4.5,"2024-11-23T22:00:01"], [113583,3.7,976,1.204,-3.4,976.6,0,10.88,0,0,44.5,1013.3,16.3,8,3.6,6.5,137,2.3,7.6,"2024-11-23T22:10:01"], [113584,3.6,976,1.203,-3.7,976.4,0,10.88,0,0,40.9,1013.1,16.5,8.9,3.7,6.9,150.4,3.6,6.1,"2024-11-23T22:20:01"], [113585,3.7,975.9,1.202,-3.2,976.3,0,10.88,0,0,42,1013,17.1,9,4,6.6,139,4.2,7.2,"2024-11-23T22:30:03"], [113586,3.8,975.8,1.201,-2.9,976.3,0,10.88,0,0,42.6,1012.9,17.4,9.2,4.2,6.5,146.8,5.3,7.8,"2024-11-23T22:40:01"], [113587,3.9,975.7,1.199,-2.4,976.3,0,10.88,0,0,43.3,1012.8,18.1,9.5,4.6,6.7,139,5.8,9,"2024-11-23T22:50:03"], [113588,4,975.8,1.2,-2.1,976.3,0,10.88,0,0,43.8,1012.8,18.3,9.7,4.6,7,147,5.4,8.7,"2024-11-23T23:00:03"], [113589,4.1,976,1.199,-1.8,976.6,0,10.88,0,0,44.5,1013,18.5,9.7,4.8,7.4,146.3,4.6,7.5,"2024-11-23T23:10:03"], [113590,4.2,976.1,1.199,-1.5,976.7,0,10.88,0,0,45.2,1013.1,18.7,9.8,4.9,7.6,138.6,4.3,7.7,"2024-11-23T23:20:03"], [113591,4.3,976.1,1.199,-1.1,976.4,0,10.88,0,0,46.3,1013.1,19,9.9,5,7.3,135.5,5.5,9.5,"2024-11-23T23:30:03"], [113592,4.4,976,1.2,-0.9,976.5,0,10.88,0,0,48.1,1013,18.9,9.6,5,7,149.2,5.1,8.7,"2024-11-23T23:40:03"], [113593,4.5,976,1.199,-0.6,976.6,0,10.88,0,0,49,1013,19.4,9.6,5.2,7.4,136.7,4.4,7,"2024-11-23T23:50:03"], [113594,4.6,976.1,1.199,-0.4,976.7,0,10.88,0,0,49.3,1013.1,19.6,9.8,5.3,7.4,142.1,4.8,8.1,"2024-11-24T00:00:02"], [113595,4.6,976,1.198,-0.2,976.5,0,10.88,0,0,49.3,1013,19.8,9.9,5.4,7.5,151,5,8.5,"2024-11-24T00:34:11"], [113596,4.6,976.1,1.199,-0.3,976.5,0,10.88,0,0,49.5,1013.1,19.6,9.8,5.3,7.5,141.4,4.6,7,"2024-11-24T00:34:12"], [113597,4.7,975.9,1.198,-0.1,976.3,0,10.88,0,0,49.8,1012.9,20,10,5.5,7.5,137.5,5.1,8.7,"2024-11-24T00:34:12"], [113598,4.7,975.9,1.197,0.2,976.4,0,10.88,0,0,49.9,1012.8,20.3,10.2,5.7,7.5,134.8,5.6,9.5,"2024-11-24T00:40:03"], [113599,4.8,975.8,1.196,0.4,976.4,0,10.88,0,0,50.9,1012.8,20.6,10.1,5.8,7.6,145.2,5.3,8.9,"2024-11-24T00:50:03"], [113600,4.9,975.8,1.195,0.7,976.3,0,10.88,0,0,51.1,1012.7,21.2,10.4,6.1,8.1,136,4.8,7.7,"2024-11-24T01:00:02"], [113601,5.1,975.7,1.194,1.1,976.3,0,10.88,0,0,51.6,1012.6,21.7,10.7,6.3,8.2,142.6,5.7,9,"2024-11-24T01:10:01"], [113602,5.2,975.9,1.194,1.5,976.6,0,10.88,0,0,52.7,1012.7,22.1,10.7,6.5,8.2,141.1,5.7,10.2,"2024-11-24T01:20:03"], [113603,5.3,976,1.193,1.9,976.5,0,10.88,0,0,53.1,1012.8,22.5,11,6.7,8.5,146.1,6.1,9.6,"2024-11-24T01:30:03"], [113604,5.5,976,1.191,2.2,976.5,0,10.88,0,0,53.9,1012.8,23.3,11.2,7.1,8.8,133.9,5.8,9.2,"2024-11-24T01:40:01"], [113605,6,975.9,1.194,3.4,976.4,0.01,11.53,0.21,60,60.2,1012.7,23.3,10.9,7.1,8.3,137.6,6.1,9.9,"2024-11-24T02:00:01"], [113606,6,975.7,1.194,3.5,976.2,0,11.58,0.05,0,60.9,1012.5,23.6,10.7,7.2,7.9,133.1,6.7,10.2,"2024-11-24T02:10:01"], [113607,6.1,975.7,1.194,3.8,976.3,0,11.58,0,0,62.4,1012.6,23.8,10.6,7.3,8,146.5,6.3,10.4,"2024-11-24T02:20:02"], [113608,6.2,975.8,1.194,3.9,976.3,0,11.58,0,0,63.4,1012.7,23.7,10.6,7.3,8,143.2,6,8.8,"2024-11-24T02:30:00"], [113609,6.2,975.9,1.194,4,976.5,0.01,11.6,0.02,60,63.2,1012.8,23.9,10.7,7.3,8.3,146.9,5.4,8.2,"2024-11-24T02:40:00"], [113610,6.1,975.7,1.194,3.9,976.2,0,11.6,0,0,62.8,1012.5,23.6,10.7,7.2,8.1,148.8,6.1,9.3,"2024-11-24T02:50:02"], [113611,6.1,975.7,1.193,3.8,976.1,0,11.6,0,0,61.8,1012.5,23.9,10.8,7.3,8.3,135.4,5.9,9.1,"2024-11-24T03:00:01"], [113612,6,975.6,1.192,3.6,976.1,0,11.6,0,0,60,1012.4,24,11.1,7.4,8.6,149.1,6,8.5,"2024-11-24T03:10:02"], [113613,6,975.6,1.191,3.5,976.2,0,11.6,0,0,59.4,1012.4,24.2,11.2,7.5,8.8,146.5,5.4,8.4,"2024-11-24T03:20:02"], [113614,6,975.7,1.191,3.5,976.3,0,11.6,0,0,58.4,1012.4,24,11.4,7.4,9.2,142.4,5.4,8.5,"2024-11-24T03:30:02"], [113615,6,975.8,1.191,3.5,976.2,0,11.6,0,0,57.8,1012.5,24.3,11.5,7.5,9.5,147,4.9,7.5,"2024-11-24T03:40:02"], [113616,6,975.7,1.19,3.5,976.1,0,11.6,0,0,57.7,1012.4,24.5,11.6,7.6,9.6,147.1,5,8.8,"2024-11-24T03:50:01"], [113617,6,975.7,1.189,3.6,976.4,0,11.6,0,0,57.2,1012.4,24.7,11.8,7.7,9.8,139.2,4.8,7.4,"2024-11-24T04:00:02"], [113618,6,975.9,1.188,3.6,976.4,0,11.6,0,0,56.7,1012.5,25.1,12,7.9,10,145,5.2,8.1,"2024-11-24T04:10:02"], [113619,6,976,1.187,3.7,976.4,0,11.6,0,0,56.2,1012.6,25.4,12.2,8.1,10,139.4,6.1,9.4,"2024-11-24T04:20:01"], [113620,6.1,976,1.188,3.8,976.5,0.23,11.63,0.03,60,55.8,1012.6,25.4,12.4,8,10.2,138,6,11.1,"2024-11-24T04:30:01"], [113621,6.3,976,1.189,4.3,976.4,0,11.66,0.03,0,59.8,1012.7,25.3,11.8,8,10,138.9,4.5,7.3,"2024-11-24T04:40:02"], [113622,6.2,975.9,1.188,4.2,976.5,0,11.66,0,0,59.3,1012.6,25.4,11.9,8.1,9.7,139.7,5.6,9.6,"2024-11-24T04:50:01"], [113623,6.2,975.9,1.187,4,976.4,0,11.66,0,0,57.2,1012.6,25.5,12.2,8.1,10.1,146.4,6,9,"2024-11-24T05:00:02"], [113624,6.1,975.9,1.187,4,976.4,0,11.66,0,0,56.2,1012.5,25.6,12.5,8.1,10.4,148.9,5.7,8.6,"2024-11-24T05:10:01"], [113625,6.1,975.8,1.186,3.9,976.5,0,11.66,0,0,55.5,1012.4,25.8,12.6,8.2,10.5,143.4,6,9.1,"2024-11-24T05:20:01"], [113626,6.1,975.9,1.186,3.9,976.5,0,11.66,0,0,55.2,1012.5,25.8,12.7,8.2,10.7,147.6,5.6,9.6,"2024-11-24T05:30:00"], [113627,6.1,975.9,1.186,3.9,976.4,0,11.66,0,0,55,1012.4,25.9,12.7,8.3,10.8,140.5,5.5,7.9,"2024-11-24T05:40:02"], [113628,6.1,975.9,1.185,3.9,976.4,0,11.66,0,0,55.4,1012.4,26,12.7,8.3,10.6,130.8,6,9.1,"2024-11-24T05:50:01"], [113629,6.2,975.9,1.185,4.1,976.4,0,11.66,0,0,55.4,1012.4,26.2,12.8,8.4,10.9,143.1,5.6,9,"2024-11-24T06:00:01"], [113630,6.3,975.9,1.186,4.4,976.5,0,11.66,0,0,56.7,1012.5,26.4,12.8,8.5,10.9,147.1,5.4,9.8,"2024-11-24T06:10:02"], [113631,6.4,976,1.184,4.5,976.6,0,11.66,0,0,56.9,1012.6,26.8,12.9,8.7,10.8,150.1,6.2,11.3,"2024-11-24T06:20:00"], [113632,6.4,976,1.184,4.5,976.5,0,11.66,0,0,56.3,1012.6,26.8,13,8.7,10.9,146,6.9,11,"2024-11-24T06:30:01"], [113633,6.4,976,1.184,4.5,976.5,0,11.66,0,0,56.3,1012.5,26.8,13,8.7,11.1,134.2,5.8,9.7,"2024-11-24T06:40:02"], [113634,6.4,976.1,1.184,4.5,976.7,0,11.66,0,0,56.1,1012.6,27,13.1,8.8,11.4,147.6,5.3,9.2,"2024-11-24T06:50:00"], [113635,6.4,976.3,1.183,4.6,977,0,11.66,0,0,55.8,1012.8,27.4,13.3,8.9,11.6,141.6,5.2,9.4,"2024-11-24T07:00:00"], [113636,6.4,976.2,1.183,4.7,976.7,0,11.66,0,0,55.7,1012.7,27.1,13.3,8.8,11.4,144.1,6.2,9.8,"2024-11-24T07:10:01"], [113637,6.4,976.2,1.183,4.7,976.9,0,11.66,0,0,55.8,1012.7,27.2,13.3,8.9,11.5,139.7,5.6,7.9,"2024-11-24T07:20:02"], [113638,6.5,976.3,1.182,4.7,976.8,0,11.66,0,0,55.5,1012.8,27.6,13.4,9.1,11.9,144.9,4.9,8.3,"2024-11-24T07:30:02"], [113639,6.5,976.4,1.181,4.8,977,0,11.66,0,0,54.7,1012.9,28.1,13.8,9.2,12,149.1,5.8,9.3,"2024-11-24T07:40:02"], [113640,6.5,976.5,1.18,4.9,976.9,0,11.66,0,0,54.1,1012.9,28.3,14,9.3,12.4,143.2,5.6,9,"2024-11-24T07:50:02"], [113641,6.6,976.5,1.181,4.9,977,0,11.66,0,0,54.1,1012.9,28.1,14.1,9.2,12.4,142.6,6.2,9.5,"2024-11-24T08:00:02"], [113642,6.6,976.6,1.179,5,977.1,0,11.66,0,0,53.6,1013,28.9,14.3,9.6,12.7,137.9,5.9,9.2,"2024-11-24T08:10:01"], [113643,6.6,976.6,1.178,5.1,977.1,0,11.66,0,0,52.7,1012.9,28.9,14.6,9.6,13,139.7,6.4,10.1,"2024-11-24T08:20:01"], [113644,6.6,976.6,1.177,5.1,977.2,0,11.66,0,0,52.1,1012.9,29.5,14.8,9.9,13.3,143.7,6.1,9.4,"2024-11-24T08:30:01"], [113645,6.7,976.6,1.176,5.3,977.1,0,11.66,0,0,52.5,1012.9,29.6,14.9,9.9,13.4,134.3,6.3,10.1,"2024-11-24T08:40:01"], [113646,6.7,976.7,1.175,5.4,977.2,0,11.66,0,0,51.8,1013,30.2,15.3,10.2,13.6,142.5,7.3,12.1,"2024-11-24T08:50:01"], [113647,6.8,976.8,1.175,5.5,977.4,0,11.66,0,0,51.6,1013.1,30.2,15.4,10.2,14,148.7,6.7,10.6,"2024-11-24T09:00:02"], [113648,6.8,977,1.174,5.6,977.6,0,11.66,0,0,51.5,1013.3,30.6,15.6,10.4,14.4,142.8,5.7,10,"2024-11-24T09:10:01"], [113649,6.8,977.1,1.173,5.6,977.7,0,11.66,0,0,50.3,1013.3,30.7,15.9,10.4,14.6,134.6,6.7,11.4,"2024-11-24T09:20:01"], [113650,6.8,977.3,1.173,5.6,977.8,0,11.66,0,0,50.2,1013.5,31.1,16,10.5,14.7,146,6.4,12.6,"2024-11-24T09:30:02"], [113651,6.8,977.4,1.173,5.6,978,0,11.66,0,0,49.6,1013.6,31.1,16.2,10.6,15,138.1,6.2,11,"2024-11-24T09:40:01"], [113652,6.9,977.3,1.172,5.8,977.9,0,11.66,0,0,50,1013.5,31.5,16.2,10.7,14.9,142.4,6.9,11.7,"2024-11-24T09:50:01"], [113653,6.9,977.4,1.171,5.9,977.9,0,11.66,0,0,49.5,1013.5,31.5,16.5,10.7,15.5,148.3,6.1,11.2,"2024-11-24T10:00:01"], [113654,6.9,977.4,1.171,5.8,977.9,0,11.66,0,0,49,1013.5,31.7,16.5,10.8,15.4,143.9,6.7,11.7,"2024-11-24T10:10:00"], [113655,6.9,977.4,1.17,5.8,977.9,0,11.66,0,0,49,1013.5,31.9,16.6,10.9,15.4,141.1,6.8,11.7,"2024-11-24T10:20:00"], [113656,6.9,977.3,1.17,5.8,977.7,0,11.66,0,0,48.6,1013.4,31.9,16.7,10.9,15.7,140,6.1,11.8,"2024-11-24T10:30:02"], [113657,6.9,977.2,1.169,5.9,977.8,0,11.66,0,0,48.8,1013.3,32.2,16.8,11,15.8,149,6.2,12.1,"2024-11-24T10:40:01"], [113658,6.9,977.2,1.169,5.8,977.7,0,11.66,0,0,47.7,1013.3,32,17,10.9,16.1,141.7,6.2,12.5,"2024-11-24T10:50:00"], [113659,6.8,977.2,1.169,5.7,977.8,0,11.66,0,0,46.9,1013.3,32.2,17.1,11,16.3,143.8,5.8,11.4,"2024-11-24T11:00:02"], [113660,6.8,977.2,1.167,5.6,977.5,0,11.66,0,0,46.5,1013.2,32.3,17.2,11,16.3,141.1,6.7,12,"2024-11-24T11:10:00"], [113661,6.7,977,1.167,5.5,977.5,0,11.66,0,0,45.3,1013,32.1,17.5,11,16.6,135.6,6.9,13,"2024-11-24T11:20:00"], [113662,6.7,977,1.165,5.5,977.5,0,11.66,0,0,44.6,1013,32.9,17.8,11.3,17,141.1,6.2,10.8,"2024-11-24T11:30:01"], [113663,6.7,976.9,1.164,5.5,977.5,0,11.66,0,0,43.5,1012.9,33.1,18.1,11.4,17.4,137.8,6.6,11.7,"2024-11-24T11:40:01"], [113664,6.7,977,1.164,5.6,977.4,0,11.66,0,0,43.6,1012.9,33,18.2,11.3,17.6,145.3,6,12,"2024-11-24T11:50:01"], [113665,6.7,976.7,1.164,5.5,977.1,0,11.66,0,0,43.7,1012.6,32.9,18.1,11.3,17.4,140.2,6.4,11.2,"2024-11-24T12:00:01"], [113666,6.7,976.6,1.164,5.5,977.1,0,11.66,0,0,43.5,1012.6,33,18.1,11.4,17.3,142.4,6.8,11.2,"2024-11-24T12:10:01"], [113667,6.7,976.6,1.163,5.5,977.1,0,11.66,0,0,43.4,1012.5,33.2,18.2,11.4,17.5,137,6.7,13.2,"2024-11-24T12:20:01"], [113668,6.7,976.6,1.164,5.5,977,0,11.66,0,0,43.3,1012.5,32.8,18.2,11.3,17.8,162.1,5.5,11.9,"2024-11-24T12:30:01"], [113669,6.6,976.5,1.164,5.3,977,0,11.66,0,0,43,1012.4,32.7,18.1,11.2,17.4,142.3,6.3,11.8,"2024-11-24T12:40:01"], [113670,6.6,976.4,1.164,5.3,977,0,11.66,0,0,42.9,1012.3,32.8,18.1,11.3,17.7,149.4,5.3,10.3,"2024-11-24T12:50:01"], [113671,6.6,976.4,1.164,5.2,976.8,0,11.66,0,0,42.3,1012.3,32.6,18.2,11.2,17.5,140.4,6.9,12.2,"2024-11-24T13:00:01"], [113672,6.6,976.4,1.164,5.2,976.9,0,11.66,0,0,42.5,1012.3,32.6,18.2,11.2,17.3,140.4,7.8,12,"2024-11-24T13:10:01"], [113673,6.5,976.3,1.165,5.1,976.8,0,11.66,0,0,42.7,1012.2,32.2,18,11,17.2,138.5,6.7,11.5,"2024-11-24T13:20:01"], [113674,6.5,976.1,1.164,5,976.6,0,11.66,0,0,42.4,1012,32.3,18,11.1,17.2,143.2,6.7,11.1,"2024-11-24T13:30:00"], [113675,6.5,976,1.164,5,976.5,0,11.67,0.01,0,42.5,1011.9,32.3,17.9,11.1,17.8,146.8,3.8,8.5,"2024-11-24T13:40:00"], [113676,6.6,975.9,1.164,5.2,976.4,0,11.75,0.08,0,43.6,1011.8,32.5,17.8,11.1,16.9,144,7.2,11.4,"2024-11-24T13:50:01"], [113677,6.5,975.9,1.164,5.1,976.4,0,11.75,0,0,42.8,1011.9,32.2,17.9,11,17.2,144.6,6.1,9.6,"2024-11-24T14:00:00"], [113678,6.5,975.9,1.164,4.9,976.2,0,11.75,0,0,42.4,1011.8,32,17.9,10.9,17.3,147.3,5.6,9.1,"2024-11-24T14:09:59"], [113679,6.4,975.8,1.164,4.7,976.2,0,11.75,0,0,41.9,1011.7,31.8,17.9,10.9,17.4,136,5.1,9.4,"2024-11-24T14:20:01"], [113680,6.3,975.7,1.164,4.5,976.1,0,11.75,0,0,41.2,1011.6,31.7,17.9,10.8,17.6,142.3,4.4,8.4,"2024-11-24T14:30:00"], [113681,6.3,975.7,1.164,4.6,976.3,0,11.75,0,0,41.5,1011.6,31.6,17.8,10.8,17.8,139.1,3.3,6.5,"2024-11-24T14:40:00"], [113682,6.3,975.8,1.165,4.5,976.3,0,11.75,0,0,41.1,1011.7,31.5,17.9,10.7,17.7,135.7,4,9,"2024-11-24T14:50:01"], [113683,6.2,975.7,1.164,4.4,976.2,0,11.75,0,0,40.8,1011.6,31.4,17.9,10.7,17.8,136.3,3.6,8.4,"2024-11-24T15:00:00"], [113684,6.2,975.6,1.163,4.3,976,0,11.75,0,0,40.3,1011.5,31.5,18,10.7,17.9,145.4,3.6,8,"2024-11-24T15:09:59"], [113685,6.2,975.5,1.163,4.3,976,0,11.75,0,0,40.5,1011.3,31.7,18,10.8,17.7,137.8,4.5,9.3,"2024-11-24T15:20:01"], [113686,6.1,975.4,1.162,4.1,975.9,0,11.75,0,0,39.2,1011.2,31.8,18.3,10.9,17.9,146.1,5.2,10.9,"2024-11-24T15:29:59"], [113687,6,975.4,1.162,4,975.9,0,11.75,0,0,38.3,1011.2,31.6,18.4,10.8,18.2,135.3,4.7,8.5,"2024-11-24T15:39:59"], [113688,6,975.3,1.161,3.9,975.9,0,11.75,0,0,38.2,1011.2,31.7,18.4,10.8,18.2,134.3,4.6,9.1,"2024-11-24T15:50:01"], [113689,6,975.3,1.162,3.8,975.8,0,11.75,0,0,37.7,1011.1,31.4,18.5,10.7,18.2,132,5,9.4,"2024-11-24T16:00:01"], [113690,6,975.3,1.161,3.8,975.8,0,11.75,0,0,38.1,1011.1,31.7,18.3,10.8,18.1,153.7,4.5,7.6,"2024-11-24T16:10:01"], [113691,5.9,975.3,1.162,3.7,975.8,0,11.75,0,0,38,1011.1,31.4,18.3,10.7,18.1,137.5,4.4,8.7,"2024-11-24T16:20:00"], [113692,5.9,975.3,1.162,3.6,975.7,0,11.75,0,0,37.5,1011.1,31.1,18.3,10.6,18.2,129.5,4.3,8.2,"2024-11-24T16:30:00"], [113693,5.9,975.2,1.163,3.6,975.7,0,11.75,0,0,37.9,1011,31,18.2,10.5,17.9,137.5,4.4,7.6,"2024-11-24T16:40:02"], [113694,5.9,975.2,1.164,3.6,975.7,0,11.75,0,0,38.4,1011.1,30.8,18,10.5,17.9,149.7,3.8,7.5,"2024-11-24T16:50:02"], [113695,5.9,975.3,1.164,3.6,975.7,0,11.75,0,0,38.4,1011.2,30.8,17.9,10.4,17.7,128.5,4.3,9.9,"2024-11-24T17:00:01"], [113696,5.9,975.3,1.164,3.7,975.8,0,11.75,0,0,39.2,1011.3,30.6,17.7,10.4,17.5,135.7,4,7.7,"2024-11-24T17:10:01"], [113697,5.9,975.4,1.165,3.7,975.9,0,11.75,0,0,39.5,1011.4,30.8,17.7,10.4,17.5,140.3,3.8,8.2,"2024-11-24T17:20:01"], [113698,6,975.5,1.166,3.8,976.1,0,11.75,0,0,39.8,1011.5,30.7,17.7,10.4,17.3,138.5,4.6,9.1,"2024-11-24T17:30:00"], [113699,6.1,975.7,1.169,4.1,976.3,0,11.75,0,0,41.5,1011.7,30.1,17.3,10.1,17.3,133.2,3,8,"2024-11-24T17:40:01"], [113700,6.1,975.8,1.167,4.1,976.3,0,11.75,0,0,42.4,1011.8,30.7,17,10.4,16.9,133.1,2.9,6.2,"2024-11-24T17:50:00"], [113701,6.2,975.7,1.17,4.2,976.2,0,11.75,0,0,43.3,1011.7,30,16.8,10.1,17.2,132.9,1.7,3.8,"2024-11-24T18:00:01"], [113702,6.2,975.7,1.171,4.2,976.3,0,11.75,0,0,44,1011.8,29.7,16.5,10,16.9,156.1,1.6,4.3,"2024-11-24T18:10:01"], [113703,6.1,975.7,1.172,4.1,976.2,0,11.75,0,0,45,1011.9,29.3,16.1,9.8,16.7,159.7,1.3,3.2,"2024-11-24T18:20:00"], [113704,6.2,975.7,1.174,4.2,976.1,0,11.75,0,0,46.6,1011.9,29,15.6,9.6,16.3,131.1,1.2,3.3,"2024-11-24T18:29:59"], [113705,6.2,975.6,1.17,4.3,976.1,0,11.75,0,0,45.5,1011.7,30,16.1,10.1,16.1,142.7,2.3,6.4,"2024-11-24T18:40:01"], [113706,6.2,975.5,1.173,4.3,976,0,11.75,0,0,45.9,1011.7,29.3,16,9.8,16.2,122.6,2,4.4,"2024-11-24T18:50:00"], [113707,6.2,975.5,1.17,4.3,975.9,0,11.75,0,0,45.7,1011.6,29.9,16,10,15.9,127.5,2.6,7.1,"2024-11-24T19:00:00"], [113708,6.3,975.4,1.17,4.4,975.8,0,11.75,0,0,45.2,1011.5,30.1,16.3,10.1,15.7,146.1,4.4,8,"2024-11-24T19:10:01"], [113709,6.3,975.4,1.17,4.5,975.9,0,11.75,0,0,45.4,1011.5,30.1,16.3,10.1,15.7,130.7,4.4,7.5,"2024-11-24T19:19:59"], [113710,6.3,975.3,1.169,4.4,975.8,0,11.75,0,0,44.8,1011.3,30.3,16.5,10.2,15.6,145.3,5.2,9,"2024-11-24T19:29:58"], [113711,6.2,975.2,1.168,4.4,975.7,0,11.75,0,0,44.3,1011.2,30.4,16.6,10.2,15.6,146.8,5.7,9.9,"2024-11-24T19:40:01"], [113712,6.2,975.1,1.168,4.3,975.7,0,11.75,0,0,43.6,1011.2,30.4,16.7,10.2,15.9,132.7,5.6,9.9,"2024-11-24T19:49:58"], [113713,6.2,975.1,1.168,4.2,975.6,0,11.75,0,0,43.2,1011.1,30.4,16.8,10.2,16,142.7,5.3,8.8,"2024-11-24T19:59:58"], [113714,6.1,975,1.166,4.1,975.5,0,11.75,0,0,42.2,1011,30.5,17.1,10.3,16.2,146,5.9,10.4,"2024-11-24T20:10:01"], [113715,6.1,975.1,1.167,4.1,975.6,0,11.75,0,0,42.4,1011.1,30.4,17,10.2,16.3,153.7,5.5,10.4,"2024-11-24T20:20:00"], [113716,6.1,975.2,1.167,4.1,975.6,0,11.75,0,0,43,1011.2,30.3,16.8,10.2,15.9,132.8,5.9,9,"2024-11-24T20:30:01"], [113717,6.1,975.1,1.169,4.1,975.4,0,11.75,0,0,43,1011.1,29.8,16.7,10,15.8,141.2,6.1,12,"2024-11-24T20:40:00"], [113718,6,975,1.167,3.9,975.5,0,11.75,0,0,41.9,1011,30.3,17,10.2,15.9,138.2,6.4,11.9,"2024-11-24T20:50:00"], [113719,6,974.9,1.168,3.9,975.4,0,11.75,0,0,42.3,1010.9,29.9,16.8,10.1,16,134.4,5.6,9.9,"2024-11-24T21:00:00"], [113720,6,974.9,1.167,3.8,975.4,0,11.75,0,0,42.2,1010.9,29.9,16.8,10,15.9,146.4,5.7,10,"2024-11-24T21:10:00"], [113721,6,975,1.169,3.8,975.5,0,11.75,0,0,42.2,1011,29.9,16.7,10,16.1,132.5,4.7,9.3,"2024-11-24T21:19:59"], [113722,6,975,1.171,3.8,975.4,0,11.75,0,0,43.1,1011.1,29,16.4,9.6,16.2,142.9,2.9,7.6,"2024-11-24T21:30:01"], [113723,6,975,1.17,3.7,975.6,0,11.75,0,0,43.1,1011.1,29.3,16.3,9.8,16.5,177,2,6.1,"2024-11-24T21:39:59"], [113724,5.9,974.9,1.17,3.6,975.3,0,11.75,0,0,43.4,1011,29.1,16.1,9.7,16.1,130.5,2.5,6.1,"2024-11-24T21:49:59"], [113725,5.9,974.8,1.169,3.5,975.3,0,11.75,0,0,42.5,1010.9,29.1,16.3,9.7,15.6,148,4.7,9.9,"2024-11-24T21:59:59"], [113726,5.8,974.7,1.169,3.4,975.1,0,11.75,0,0,41.4,1010.7,29.4,16.6,9.8,15.6,136.8,6,10.7,"2024-11-24T22:09:59"], [113727,5.8,974.5,1.168,3.3,975,0,11.75,0,0,41.4,1010.6,29.2,16.5,9.7,15.6,138.8,5.6,8.9,"2024-11-24T22:19:59"], [113728,5.8,974.4,1.169,3.3,974.9,0,11.75,0,0,41.3,1010.5,29.1,16.5,9.7,15.7,147.2,5,9.5,"2024-11-24T22:30:01"], [113729,5.7,974.3,1.169,3.2,974.7,0,11.75,0,0,41.5,1010.4,28.7,16.3,9.5,15.6,149.4,4.6,10.8,"2024-11-24T22:39:59"], [113730,5.7,974.2,1.169,3.1,974.7,0,11.75,0,0,41.4,1010.2,28.8,16.3,9.6,15.4,135.3,4.9,8.7,"2024-11-24T22:49:59"], [113731,5.7,974.1,1.169,3.1,974.4,0,11.75,0,0,40.9,1010.1,28.8,16.4,9.6,15.4,133.9,5.5,10.5,"2024-11-24T23:00:00"], [113732,5.7,973.9,1.169,3,974.4,0,11.75,0,0,40.6,1009.9,28.8,16.5,9.5,15.3,145,6.6,11.7,"2024-11-24T23:09:59"], [113733,5.7,973.9,1.169,3,974.5,0,11.75,0,0,41.2,1010,28.6,16.2,9.5,15.3,138,5.1,8.5,"2024-11-24T23:19:58"], [113734,5.6,973.9,1.168,2.9,974.4,0,11.75,0,0,40.7,1010,28.7,16.3,9.5,15.5,134.6,4.8,7.7,"2024-11-24T23:30:01"], [113735,5.6,973.8,1.168,2.8,974.3,0,11.75,0,0,39.9,1009.9,28.6,16.5,9.5,15.6,134.3,5.2,11.4,"2024-11-24T23:39:58"], [113736,5.6,973.7,1.168,2.8,974.2,0,11.75,0,0,40,1009.8,28.8,16.4,9.6,15.6,142.3,5,9.4,"2024-11-24T23:49:58"], [113737,5.6,973.6,1.17,2.8,974.1,0,11.75,0,0,40.7,1009.6,28.2,16.2,9.3,15.4,136.4,4.7,8.5,"2024-11-25T00:00:00"], [113738,5.6,973.4,1.168,2.8,973.8,0,11.75,0,0,40.6,1009.5,28.6,16.2,9.5,15.5,133.8,4.5,8.4,"2024-11-25T00:34:00"], [113739,5.6,973.3,1.169,2.7,973.9,0,11.75,0,0,40.1,1009.4,28.5,16.4,9.4,15.5,170.3,5.1,8.5,"2024-11-25T00:34:10"], [113740,5.6,973.4,1.168,2.7,973.8,0,11.75,0,0,40.1,1009.4,28.7,16.3,9.5,15.6,148.6,4.6,10,"2024-11-25T00:34:15"], [113741,5.6,973.3,1.167,2.8,973.7,0,11.75,0,0,40.2,1009.3,28.7,16.3,9.5,15.6,132.5,4.7,9.4,"2024-11-25T00:40:00"], [113742,5.6,973.3,1.168,2.8,973.8,0,11.75,0,0,40,1009.3,28.6,16.4,9.5,15.7,133.7,4.5,7.6,"2024-11-25T00:50:00"], [113743,5.6,973.3,1.168,2.8,973.8,0,11.75,0,0,40.6,1009.3,28.6,16.2,9.5,15.8,125.1,3.6,9.3,"2024-11-25T01:00:00"], [113744,5.6,973.2,1.168,2.7,973.7,0,11.75,0,0,40.3,1009.2,28.5,16.3,9.4,16.2,142.2,2.7,7.2,"2024-11-25T01:10:00"], [113745,5.6,973.1,1.168,2.8,973.6,0,11.75,0,0,41,1009.2,28.4,16.1,9.4,15.7,177.7,3.3,7.1,"2024-11-25T01:20:00"], [113746,5.6,973.1,1.168,2.7,973.4,0,11.75,0,0,40.2,1009.1,28.5,16.3,9.4,15.9,142.8,3.4,8.1,"2024-11-25T01:29:59"], [113747,5.6,973.1,1.168,2.7,973.6,0,11.75,0,0,40.5,1009.1,28.3,16.2,9.3,15.9,141.4,3,7.8,"2024-11-25T01:39:59"], [113748,5.6,973.1,1.167,2.7,973.6,0,11.75,0,0,40.2,1009.1,28.5,16.3,9.4,15.8,151.2,3.6,11.4,"2024-11-25T01:50:00"], [113749,5.6,973.1,1.167,2.7,973.6,0,11.75,0,0,39.7,1009.1,28.6,16.4,9.5,16,141.1,3.7,9.5,"2024-11-25T01:59:59"], [113750,5.6,973.1,1.167,2.8,973.7,0,11.75,0,0,39.9,1009.1,28.9,16.5,9.6,16.3,138.4,2.8,8,"2024-11-25T02:09:58"], [113751,5.6,973.1,1.166,2.8,973.3,0,11.75,0,0,40,1009.1,29,16.5,9.6,16.1,134.1,3.6,9.8,"2024-11-25T02:20:00"], [113752,5.5,972.9,1.164,2.7,973.4,0,11.75,0,0,38.5,1008.8,29.3,16.9,9.8,16.1,136.8,5.5,9.7,"2024-11-25T02:29:59"], [113753,5.5,972.8,1.164,2.7,973.3,0,11.75,0,0,38,1008.7,29.3,17.1,9.8,16.4,138.7,5.6,9.8,"2024-11-25T02:39:59"], [113754,5.5,972.6,1.163,2.7,973.1,0,11.75,0,0,37.9,1008.5,29.5,17.1,9.8,16.2,142.3,6.6,11.5,"2024-11-25T02:50:00"], [113755,5.5,972.6,1.164,2.6,973.3,0,11.75,0,0,38,1008.5,29.2,17.1,9.7,16.4,149.8,5.1,10.4,"2024-11-25T02:59:59"], [113756,5.5,972.6,1.163,2.6,973.1,0,11.75,0,0,37.6,1008.4,29.3,17.2,9.8,16.5,146.4,5.3,9.3,"2024-11-25T03:09:58"], [113757,5.4,972.5,1.162,2.5,972.9,0,11.75,0,0,36.8,1008.4,29.5,17.4,9.9,16.7,138.6,5.5,10.4,"2024-11-25T03:19:59"], [113758,5.5,972.6,1.164,2.5,973.1,0,11.75,0,0,36.9,1008.4,29.3,17.4,9.8,16.8,140.5,5.3,10.2,"2024-11-25T03:29:58"], [113759,5.5,972.5,1.163,2.6,973,0,11.75,0,0,37.6,1008.4,29.3,17.2,9.8,16.6,150.3,4.9,9.3,"2024-11-25T03:39:58"], [113760,5.5,972.5,1.163,2.6,972.9,0,11.75,0,0,37.1,1008.4,29.3,17.4,9.8,16.7,145.5,5.5,11.5,"2024-11-25T03:49:59"], [113761,5.5,972.3,1.163,2.6,972.7,0,11.75,0,0,37.3,1008.2,29.4,17.3,9.8,16.5,138.2,6.2,11,"2024-11-25T03:59:58"], [113762,5.5,972.2,1.162,2.5,972.8,0,11.75,0,0,37,1008.1,29.6,17.4,9.9,16.6,138.7,6.2,10.6,"2024-11-25T04:09:57"], [113763,5.5,972.2,1.163,2.7,972.7,0,11.75,0,0,37.8,1008.1,29.4,17.2,9.8,16.5,146,5.6,9.8,"2024-11-25T04:20:00"], [113764,5.5,972.3,1.162,2.6,972.8,0,11.75,0,0,37,1008.1,29.7,17.4,10,16.8,139.5,5.3,9.6,"2024-11-25T04:29:58"], [113765,5.5,972.2,1.161,2.6,972.7,0,11.75,0,0,36.5,1008,29.9,17.6,10,16.9,137.1,6.1,12.6,"2024-11-25T04:39:57"], [113766,5.5,972.1,1.161,2.6,972.5,0,11.75,0,0,36.5,1007.9,29.7,17.7,10,17,149.2,5.7,13.1,"2024-11-25T04:50:00"], [113767,5.4,972,1.16,2.5,972.4,0,11.75,0,0,35.9,1007.8,29.9,17.8,10,17.1,139.7,6.5,10.8,"2024-11-25T04:59:59"], [113768,5.5,972,1.16,2.6,972.3,0,11.75,0,0,36.3,1007.8,29.8,17.7,10,17.1,151.1,5.8,9.9,"2024-11-25T05:09:59"], [113769,5.5,971.8,1.161,2.7,972.3,0,11.75,0,0,36.8,1007.6,29.9,17.7,10,17,145.5,5.7,9,"2024-11-25T05:19:59"], [113770,5.6,971.7,1.161,2.8,972.1,0,11.75,0,0,37.3,1007.5,30.1,17.6,10.1,16.9,136.2,5.8,9.9,"2024-11-25T05:29:59"], [113771,5.6,971.5,1.161,2.9,972,0,11.75,0,0,37.4,1007.3,29.8,17.6,10,17,143.4,5.4,9.6,"2024-11-25T05:40:00"], [113772,5.6,971.4,1.161,3,971.8,0,11.75,0,0,37.8,1007.2,30,17.5,10.1,17,148.1,5,8.9,"2024-11-25T05:49:58"], [113773,5.7,971.4,1.161,3.1,971.9,0,11.75,0,0,37.9,1007.2,30,17.6,10.1,17.4,152.6,3.8,8.7,"2024-11-25T05:59:58"], [113774,5.6,971.4,1.159,3,971.8,0,11.75,0,0,36.9,1007.1,30.4,18,10.3,17.4,133.9,5.3,9.4,"2024-11-25T06:10:00"], [113775,5.6,971.4,1.159,3,971.9,0,11.75,0,0,36.8,1007.1,30.6,18,10.3,17.5,136.2,5.2,9,"2024-11-25T06:19:58"], [113776,5.6,971.3,1.159,3,971.7,0,11.75,0,0,36.6,1007,30.4,18.1,10.2,17.6,145.6,5.2,9.8,"2024-11-25T06:29:58"], [113777,5.7,971.3,1.159,3.2,971.7,0,11.75,0,0,37.3,1007,30.5,18,10.3,17.4,141.1,5.6,10.6,"2024-11-25T06:39:59"], [113778,5.7,971.2,1.159,3.2,971.7,0,11.75,0,0,37.4,1006.9,30.7,17.9,10.3,17.3,145.5,5.7,9.9,"2024-11-25T06:49:58"], [113779,5.7,971,1.158,3.1,971.5,0,11.75,0,0,37.2,1006.8,30.7,18,10.4,17.3,155.9,6.4,10.7,"2024-11-25T06:59:58"], [113780,5.7,970.7,1.159,3.3,970.9,0,11.75,0,0,37.4,1006.4,30.5,18,10.3,17.4,126.9,6.2,11.9,"2024-11-25T07:09:59"], [113781,5.7,970.4,1.157,3.2,971.2,0,11.75,0,0,36.7,1006.1,31,18.2,10.5,17.5,147.6,6.6,11.9,"2024-11-25T07:19:58"], [113782,5.8,970.9,1.156,3.3,971.3,0,11.75,0,0,37.3,1006.6,31.2,18.2,10.6,18.1,136.9,3.8,9.2,"2024-11-25T07:29:58"], [113783,5.8,970.7,1.156,3.3,971.1,0,11.75,0,0,36.7,1006.3,31.5,18.4,10.7,17.8,136.6,6.5,10.3,"2024-11-25T07:39:59"], [113784,5.8,970.5,1.155,3.4,971,0,11.75,0,0,36.5,1006.2,31.5,18.5,10.7,18,136.9,6.3,10.5,"2024-11-25T07:49:58"], [113785,5.8,970.3,1.153,3.4,970.7,0,11.75,0,0,35.9,1005.9,31.8,18.8,10.8,18.4,145.8,6,11.4,"2024-11-25T07:59:58"], [113786,5.8,970.1,1.153,3.5,970.4,0,11.75,0,0,35.9,1005.7,31.7,18.9,10.8,18.5,145.5,6.4,10.2,"2024-11-25T08:09:59"], [113787,5.8,970.1,1.153,3.5,970.5,0,11.75,0,0,35.7,1005.7,31.9,19,10.9,18.8,141.5,5.2,11.1,"2024-11-25T08:19:58"], [113788,5.8,970.1,1.152,3.4,970.5,0,11.75,0,0,35.2,1005.6,32.2,19.1,11,18.8,146.6,6.3,10.7,"2024-11-25T08:29:58"], [113789,5.8,970,1.152,3.5,970.4,0,11.75,0,0,35.3,1005.5,32.2,19.2,11,18.8,160.9,6.2,9.7,"2024-11-25T08:39:59"], [113790,5.8,969.8,1.152,3.5,970.3,0,11.75,0,0,35.4,1005.4,32.1,19.2,11,19.4,161.1,3.5,8.9,"2024-11-25T08:49:57"], [113791,5.8,969.7,1.152,3.6,970.2,0,11.75,0,0,35.3,1005.3,32.3,19.3,11,19.6,141.6,3.1,5.9,"2024-11-25T08:59:58"], [113792,5.9,969.6,1.15,3.7,970,0,11.75,0,0,35.4,1005.1,33.2,19.4,11.4,19.8,139.1,3.3,9.9,"2024-11-25T09:09:59"], [113793,5.8,969.6,1.149,3.4,970.2,0,11.75,0,0,33.8,1005.1,33,19.8,11.3,20.3,194.2,2.9,5.9,"2024-11-25T09:19:59"], [113794,5.9,969.7,1.147,3.8,970.3,0,11.75,0,0,33.8,1005.1,33.8,20.2,11.6,20.9,159.1,2.6,6.2,"2024-11-25T09:29:59"], [113795,5.9,969.8,1.149,3.8,970.4,0,11.75,0,0,33.7,1005.2,33.4,20.3,11.5,21.5,148,1.3,3.9,"2024-11-25T09:39:59"], [113796,5.9,969.8,1.15,3.7,970.2,0,11.75,0,0,34.6,1005.3,33,19.8,11.3,20.5,137,2.2,5.6,"2024-11-25T09:49:59"], [113797,5.9,969.8,1.151,3.7,970.1,0,11.75,0,0,35,1005.2,32.6,19.6,11.1,20.3,195.7,2.2,5.6,"2024-11-25T09:59:58"], [113798,5.9,969.6,1.147,3.8,970,0,11.75,0,0,34.7,1005,33.7,19.8,11.6,20.5,127.7,2.3,4.6,"2024-11-25T10:09:58"], [113799,5.8,969.4,1.146,3.5,969.9,0,11.75,0,0,32.8,1004.8,33.8,20.5,11.6,20.9,151.4,3.6,8.9,"2024-11-25T10:19:58"], [113800,5.6,969.3,1.147,3.1,969.9,0,11.75,0,0,31.4,1004.7,33.3,20.6,11.4,21.1,136.6,3.8,7.8,"2024-11-25T10:29:59"], [113801,5.6,969.4,1.148,2.9,969.8,0,11.75,0,0,31.7,1004.8,32.9,20.3,11.3,21,213.7,2.5,6.9,"2024-11-25T10:39:58"], [113802,5.8,969.2,1.151,3.4,969.6,0,11.75,0,0,34.4,1004.6,32.3,19.5,11,20.6,133.8,1.3,5.9,"2024-11-25T10:49:58"], [113803,5.7,968.9,1.149,3.2,969.5,0,11.75,0,0,34.1,1004.4,32.3,19.5,11,19.9,152,2.8,6.8,"2024-11-25T11:00:00"], [113804,5.7,969,1.149,3.1,969.5,0,11.75,0,0,33.1,1004.4,32.2,19.8,11,21,142.2,1.2,4.1,"2024-11-25T11:09:58"], [113805,5.5,968.9,1.15,2.8,969.4,0,11.75,0,0,32.6,1004.4,31.7,19.7,10.8,20.6,129.2,1.7,4,"2024-11-25T11:19:58"], [113806,5.6,968.7,1.15,2.9,969.1,0,11.75,0,0,33.5,1004.2,31.7,19.4,10.8,20.7,26.4,1,4.7,"2024-11-25T11:29:59"], [113807,5.7,968.6,1.151,3.1,969.2,0,11.75,0,0,34.4,1004.1,31.7,19.2,10.7,20.2,170.4,1.4,4.4,"2024-11-25T11:39:58"], [113808,5.6,968.6,1.15,3,969.1,0,11.75,0,0,33.6,1004.1,31.6,19.5,10.7,20.4,133.7,1.7,7.8,"2024-11-25T11:49:57"], [113809,5.5,968.6,1.149,2.8,969,0,11.75,0,0,32.8,1004,31.7,19.6,10.8,20.2,141.7,2.6,7.1,"2024-11-25T11:59:58"], [113810,5.6,968.6,1.151,2.9,969.1,0,11.75,0,0,33.4,1004,31.5,19.4,10.7,20.1,231.7,2.2,6,"2024-11-25T12:09:57"], [113811,5.6,968.6,1.151,2.9,969,0,11.75,0,0,34,1004.1,31.9,19.2,10.9,20.3,261,1.2,4,"2024-11-25T12:19:57"], [113812,5.6,968.5,1.151,3,969,0,11.75,0,0,34.6,1004,31.5,18.9,10.7,20.1,266.9,1.1,4,"2024-11-25T12:29:58"], [113813,5.6,968.5,1.152,3,969.1,0,11.75,0,0,35,1004,31.4,18.8,10.6,20,239.8,1,4.4,"2024-11-25T12:39:57"], [113814,5.7,968.4,1.154,3.2,968.9,0,11.75,0,0,36.3,1004,30.9,18.4,10.4,19.4,144.2,1.2,2.9,"2024-11-25T12:49:57"], [113815,5.7,968.4,1.151,3.2,968.8,0,11.75,0,0,36,1004,31.7,18.6,10.8,18.8,139.7,3.1,10.9,"2024-11-25T12:59:58"], [113816,5.7,968.4,1.15,3.3,968.8,0,11.75,0,0,34.3,1003.8,32.2,19.4,11,19.7,148.1,3.5,8,"2024-11-25T13:09:57"], [113817,5.7,968.4,1.15,3.2,968.9,0,11.75,0,0,34.4,1003.8,32.6,19.3,11.1,20,179.4,2.1,6.8,"2024-11-25T13:19:57"], [113818,5.7,968.4,1.152,3.2,968.9,0,11.75,0,0,35.1,1003.9,31.7,19.1,10.7,19.8,0,1.8,5.5,"2024-11-25T13:29:59"], [113819,5.8,968.3,1.152,3.4,968.8,0,11.75,0,0,36.1,1003.9,31.8,18.7,10.8,19,246.2,3.1,6.3,"2024-11-25T13:39:58"], [113820,5.8,968.4,1.153,3.5,968.8,0,11.75,0,0,37,1003.9,31.4,18.5,10.6,18.9,135.8,2.5,6,"2024-11-25T13:49:58"], [113821,5.8,968.2,1.153,3.4,968.6,0,11.75,0,0,37,1003.8,31.3,18.3,10.6,18.8,120.2,2.1,4.4,"2024-11-25T13:59:58"], [113822,5.8,968.1,1.152,3.4,968.8,0,11.75,0,0,36.4,1003.7,32,18.7,10.9,19,148.4,2.7,7,"2024-11-25T14:09:58"], [113823,5.8,968.2,1.152,3.4,968.6,0.03,11.75,0,0,36.1,1003.7,31.8,18.8,10.8,19.3,144.6,2.2,5.1,"2024-11-25T14:19:58"], [113824,5.8,968.2,1.151,3.5,968.8,0,11.75,0,0,36.1,1003.8,32.1,18.9,10.9,19.4,144.7,2.4,5.8,"2024-11-25T14:29:58"], [113825,5.9,968.2,1.151,3.6,968.7,0,11.75,0,0,36.2,1003.7,32,18.9,10.9,19.4,146.3,2.4,4.9,"2024-11-25T14:39:58"], [113826,5.8,968.1,1.151,3.6,968.6,0,11.75,0,0,35.7,1003.6,32.3,19.1,11,19.3,135.7,3.4,6,"2024-11-25T14:49:58"], [113827,5.8,968.3,1.15,3.4,968.8,0,11.75,0,0,35.2,1003.7,32.2,19.2,11,19.5,123.6,3.4,8,"2024-11-25T14:59:58"], [113828,5.8,968.3,1.152,3.5,968.8,0,11.75,0,0,35.6,1003.8,32.3,19.1,11,19.4,134.2,3,6.1,"2024-11-25T15:09:58"], [113829,5.8,968.4,1.152,3.5,969,0,11.75,0,0,36.4,1004,31.7,18.8,10.8,19.2,137.8,2.4,5.9,"2024-11-25T15:19:58"], [113830,5.8,968.6,1.155,3.5,969,0,11.75,0,0,37.4,1004.2,31.2,18.3,10.5,18.8,119.6,2.1,4.8,"2024-11-25T15:29:57"], [113831,5.9,968.7,1.157,3.7,969.2,0.01,11.75,0,0,39,1004.3,30.9,17.8,10.4,18.2,158.4,2.1,4.2,"2024-11-25T15:39:57"], [113832,5.9,968.7,1.157,3.7,969.2,0.42,11.77,0.02,60,39.5,1004.4,30.8,17.7,10.4,17.9,152.6,2.5,4.8,"2024-11-25T15:49:58"], [113833,6.2,968.8,1.159,4.3,969.3,0.18,11.79,0.02,60,42.2,1004.5,30.7,17.2,10.3,17.4,141.4,2.4,5.4,"2024-11-25T15:59:57"], [113834,6.1,968.8,1.157,4.1,969.4,0.27,11.83,0.04,60,41,1004.6,30.9,17.5,10.4,17.5,144.6,3,6.5,"2024-11-25T16:09:57"], [113835,6.1,968.8,1.158,4.1,969.4,0,11.83,0,0,41.2,1004.6,30.7,17.4,10.3,17.3,145.3,3.2,5.8,"2024-11-25T16:19:59"], [113836,6,968.9,1.157,3.9,969.4,0,11.84,0.01,60,40.4,1004.6,30.8,17.6,10.4,17.5,136.3,3.1,7.4,"2024-11-25T16:29:56"], [113837,6,968.9,1.157,3.8,969.4,0,11.84,0,0,39.5,1004.6,30.8,17.8,10.4,17.8,149.6,3.2,6.7,"2024-11-25T16:39:56"], [113838,5.9,968.9,1.157,3.7,969.6,0,11.84,0,0,39.4,1004.6,30.8,17.6,10.4,17.5,139.7,3.6,9,"2024-11-25T16:49:58"], [113839,5.9,969,1.156,3.6,969.5,0,11.84,0,0,38.8,1004.6,31,17.9,10.4,17.6,127.7,4.2,8.4,"2024-11-25T16:59:56"], [113840,5.9,969,1.156,3.7,969.6,0,11.84,0,0,39.1,1004.7,31.1,17.9,10.5,17.4,140.5,5.3,10.3,"2024-11-25T17:09:59"], [113841,6,969.2,1.156,4,969.8,0,11.84,0,0,39.6,1004.8,31.6,17.9,10.7,17.5,136.8,5.1,11.4,"2024-11-25T17:19:58"], [113842,6.1,969.4,1.157,4.2,970.1,0,11.84,0,0,40,1005.1,31.7,18,10.7,17.7,141,4.6,9.1,"2024-11-25T17:29:56"], [113843,6.3,969.6,1.157,4.5,970.2,2.12,11.93,0.09,60,41.1,1005.3,31.9,17.9,10.8,17.5,147.6,4.9,9.9,"2024-11-25T17:39:59"], [113844,6.5,969.7,1.159,5,970.3,0,11.96,0.03,60,43.9,1005.4,32,17.4,10.8,17,139.6,4.4,9,"2024-11-25T17:49:58"], [113845,6.6,969.9,1.159,5.1,970.3,0.03,11.97,0.01,0,44.7,1005.7,31.9,17.3,10.8,16.8,150.4,4.5,10.4,"2024-11-25T17:59:58"], [113846,6.8,970.2,1.163,5.6,970.8,1.09,12.14,0.17,60,46.5,1005.9,32.3,17.1,11,16.5,137.6,5.3,9.9,"2024-11-25T18:09:58"], [113847,7.5,970.4,1.169,7,971,0.09,12.38,0.24,60,57,1006.4,31.8,15.5,10.8,14.5,135.9,5,9,"2024-11-25T18:19:58"], [113848,7.9,970.6,1.17,7.7,971.1,0.09,12.6,0.22,60,62.7,1006.6,32,14.7,10.9,13.4,145.2,5.1,9.5,"2024-11-25T18:29:58"], [113849,8.1,970.8,1.173,8.1,971.4,5.06,13.06,0.46,60,66.7,1007,32,14.2,10.8,12.9,135.5,5.1,8.9,"2024-11-25T18:39:58"], [113850,8.4,971,1.177,8.5,971.5,3.09,13.62,0.56,60,72.1,1007.3,31.6,13.5,10.7,12.1,145.6,4.5,8,"2024-11-25T18:49:58"], [113851,8.5,971.1,1.179,8.8,971.7,1.28,14.19,0.57,60,76.1,1007.4,31.3,12.9,10.5,11.5,146,4.1,8.1,"2024-11-25T18:59:58"], [113852,8.6,971.3,1.18,8.9,971.9,3.63,14.57,0.38,60,78.8,1007.6,30.9,12.5,10.4,10.9,145.7,4.6,9.1,"2024-11-25T19:09:58"], [113853,8.8,971.3,1.182,9.1,971.9,2.58,15.09,0.52,60,82,1007.8,31,12.1,10.4,10.4,135.1,4.5,8.4,"2024-11-25T19:19:57"], [113854,8.9,971.5,1.183,9.4,971.9,6.21,16.17,1.08,60,84.7,1007.9,30.9,11.9,10.3,10.3,124.5,4.1,7,"2024-11-25T19:29:58"], [113855,9.2,971.6,1.182,9.9,972.1,3.22,17.31,1.14,60,85.4,1008,31.1,12.3,10.4,10.4,146.3,4.9,8.8,"2024-11-25T19:39:58"], [113856,9.1,971.6,1.185,9.7,972.1,3.06,20.19,0.96,60,88.7,1008,30.7,11.5,10.3,10.2,139.8,3.1,9.7,"2024-11-25T19:59:57"], [113857,9.2,971.7,1.186,9.8,972.3,10.67,21.48,1.29,60,91.6,1008.3,30.8,11.1,10.3,9.9,134.7,2.9,7,"2024-11-25T20:09:58"], [113858,9.9,972.2,1.233,10.9,972.7,6.44,0.47,0.47,60,94.1,1008.6,32.3,11.8,11.3,9.9,126.2,4.8,5.6,"2024-11-25T20:19:58"], [113859,9.3,972.3,1.187,9.9,973,2.79,1.71,1.24,60,94,1008.9,30.8,10.9,10.3,9.3,131.4,3.5,7.5,"2024-11-25T20:29:58"], [113860,9.3,972.5,1.187,10,973.1,5.31,2.08,0.37,60,94,1009.1,30.9,10.9,10.4,9.5,127.6,3.1,8.6,"2024-11-25T20:39:59"], [113861,9.3,972.6,1.188,9.9,973.2,1.97,2.43,0.35,60,94,1009.2,30.7,10.8,10.3,9.4,149.4,3.2,8,"2024-11-25T20:49:56"], [113862,9.8,973,1.234,10.7,973.5,1.09,2.65,0.22,60,94.1,1009.5,31.8,11.6,11.1,11,139.8,2,4.9,"2024-11-25T20:59:56"], [113863,9.2,973,1.189,9.7,973.5,4.33,3.01,0.36,60,93.6,1009.6,30,10.7,10,9.1,136.2,3.5,7.8,"2024-11-25T21:09:58"], [113864,9.1,973,1.189,9.5,973.5,0.66,3.21,0.2,60,93.4,1009.7,30,10.6,10,9.4,162.1,2.5,5.6,"2024-11-25T21:19:56"], [113865,9,973.2,1.191,9.3,973.7,1.86,3.47,0.26,60,92.9,1009.9,29.2,10.4,9.7,9.3,144.6,2.6,5.7,"2024-11-25T21:29:56"], [113866,8.8,973.3,1.191,9,973.9,2.94,3.97,0.5,60,91.9,1010.1,28.8,10.2,9.5,9.1,129.5,2.5,6.3,"2024-11-25T21:39:58"], [113867,8.7,973.5,1.192,8.9,974.1,2.6,4.6,0.63,60,92.5,1010.3,28.9,10.1,9.5,9.2,149.3,2.1,4.7,"2024-11-25T21:49:56"], [113868,8.9,973.6,1.192,9.2,974.1,3.08,5.08,0.48,60,93.9,1010.4,29.3,10.2,9.7,8.9,133.8,2.6,5.6,"2024-11-25T21:59:56"], [113869,8.8,973.5,1.192,9.1,974,0.8,5.61,0.53,60,92.7,1010.3,28.8,10.2,9.5,8.8,139.3,3,5.8,"2024-11-25T22:09:57"], [113870,8.7,973.7,1.192,8.9,974.2,0.5,5.72,0.11,60,91.8,1010.4,28.6,10.2,9.4,8.9,150.2,2.7,5.1,"2024-11-25T22:19:57"], [113871,8.5,973.8,1.192,8.6,974.3,0.32,5.8,0.08,60,90.1,1010.6,28.3,10.1,9.2,8.7,136.7,3,5,"2024-11-25T22:29:58"], [113872,8.4,973.8,1.193,8.4,974.5,0.12,5.83,0.03,60,89.3,1010.6,27.9,10.1,9.1,8.6,145.3,3.1,6.4,"2024-11-25T22:39:57"], [113873,8.4,974,1.193,8.4,974.5,0.62,5.94,0.11,60,89.6,1010.8,28,10,9.1,8.4,140.2,3.2,5.5,"2024-11-25T22:49:57"], [113874,8.5,974,1.193,8.5,974.6,0.79,6.05,0.11,60,90.1,1010.9,28,10,9.2,8.4,132.6,3.2,5.8,"2024-11-25T22:59:57"], [113875,8.4,974,1.193,8.4,974.5,0.31,6.16,0.11,60,89.7,1010.8,28,10,9.1,8.2,150.4,3.7,6.9,"2024-11-25T23:09:57"], [113876,8.5,974,1.193,8.5,974.4,0.64,6.28,0.12,60,90.5,1010.8,28.2,10,9.2,8.5,139.7,3.1,5.9,"2024-11-25T23:19:57"], [113877,8.5,974,1.194,8.6,974.6,0.08,6.32,0,60,91.3,1010.8,28.1,10,9.2,8.3,141.7,3.2,5.7,"2024-11-25T23:29:57"], [113878,8.5,974,1.194,8.6,974.5,0.01,6.32,0,60,91.7,1010.8,28.2,9.9,9.2,9.1,158.6,1.9,4.3,"2024-11-25T23:39:57"], [113879,8.6,974,1.194,8.8,974.5,0,6.33,0.01,0,92.9,1010.9,28.3,9.9,9.3,9.9,140.3,1.1,3.4,"2024-11-25T23:49:57"], [113880,8.6,974.1,1.193,8.7,974.6,0,6.33,0,0,92.4,1011,28.4,9.9,9.3,9.7,103.9,1.3,3.1,"2024-11-25T23:59:57"], [113881,8.6,974.3,1.194,8.7,974.8,0,6.33,0,0,91.9,1011.1,28.4,10,9.3,8.7,152.4,2.7,5.3,"2024-11-26T00:34:23"], [113882,8.6,974.3,1.194,8.8,974.8,0,6.33,0,0,92.2,1011.1,28.4,10,9.3,9.6,129.1,1.5,4.7,"2024-11-26T00:34:23"], [113883,8.7,974.4,1.194,8.8,975.1,0,6.33,0,0,92.3,1011.3,28.5,10,9.4,8.8,254.5,2.4,6.9,"2024-11-26T00:34:23"], [113884,8.6,974.7,1.197,8.7,975.4,0.01,6.44,0.11,60,94,1011.6,27.5,9.6,8.9,9.1,240.4,1.6,5.9,"2024-11-26T00:39:56"], [113885,8.4,974.8,1.197,8.4,975.4,0,6.44,0,0,94,1011.7,27.1,9.3,8.8,8.6,137.2,1.7,6.5,"2024-11-26T00:49:56"], [113886,8.3,974.8,1.198,8.1,975.1,0,6.44,0,0,93.3,1011.7,26.5,9.2,8.5,8.5,16.1,1.7,5.2,"2024-11-26T00:59:57"], [113887,8.2,974.7,1.199,7.9,975.3,0,6.44,0,0,92.7,1011.7,26,9,8.3,8.5,166.2,1.5,4.3,"2024-11-26T01:09:56"], [113888,8,975.1,1.2,7.6,975.8,0,6.44,0,0,92.1,1012.1,25.6,8.8,8.1,8.2,127.8,1.5,4.2,"2024-11-26T01:19:56"], [113889,7.9,975.3,1.201,7.4,976,0,6.44,0,0,91.6,1012.4,25.2,8.7,7.9,7.9,37.8,1.7,4.5,"2024-11-26T01:29:57"], [113890,7.9,975.7,1.202,7.3,976.3,1.57,6.47,0.03,60,91.6,1012.8,25.2,8.6,7.9,7.3,148.1,2.4,6.6,"2024-11-26T01:39:56"], [113891,7.8,976,1.202,7.2,976.5,0,6.49,0.02,0,91.3,1013,24.9,8.5,7.8,7.2,105.4,2.3,5.2,"2024-11-26T01:49:56"], [113892,7.7,976.1,1.203,7.1,976.8,0,6.49,0,0,91.3,1013.3,24.7,8.4,7.7,7,129.2,2.4,5.2,"2024-11-26T01:59:58"], [113893,7.7,976.4,1.204,7.1,976.8,0,6.49,0,0,91.6,1013.5,24.6,8.3,7.7,7.2,194.9,2,5.9,"2024-11-26T02:09:55"], [113894,7.8,976.5,1.204,7.1,976.9,0,6.49,0,0,92.1,1013.6,24.6,8.3,7.6,7.4,149.3,1.8,4.8,"2024-11-26T02:19:57"], [113895,7.7,976.4,1.204,7,977.1,0.02,6.49,0,0,92.3,1013.6,24.5,8.2,7.6,7.2,127.5,1.9,5.3,"2024-11-26T02:29:57"], [113896,7.7,976.7,1.205,7,977.1,0.26,6.52,0.03,60,92.4,1013.8,24.3,8.2,7.5,6.9,144.8,2.2,5.2,"2024-11-26T02:39:57"], [113897,7.7,976.5,1.205,7,977.1,0.21,6.57,0.05,60,92.4,1013.7,24.3,8.1,7.5,7.7,148.2,1.4,4.9,"2024-11-26T02:49:57"], [113898,7.7,976.7,1.205,7,977.4,0.24,6.63,0.06,60,92.7,1013.8,24.4,8.1,7.5,7.1,136.1,1.9,4.2,"2024-11-26T02:59:57"], [113899,7.7,977,1.206,7,977.5,0.09,6.66,0.03,60,93,1014.1,24.3,8.1,7.5,6.6,145.7,2.4,5.7,"2024-11-26T03:09:56"], [113900,7.7,977.1,1.206,7,977.8,1.22,6.82,0.16,60,93.2,1014.3,24.3,8,7.5,6.8,101.3,2.2,6.2,"2024-11-26T03:19:57"], [113901,7.7,977.4,1.207,7,977.8,0.68,7.01,0.19,60,93.5,1014.6,24.1,8,7.4,6.6,164.1,2.3,5,"2024-11-26T03:29:56"], [113902,7.7,977.3,1.207,7,977.9,2.75,7.37,0.36,60,93.8,1014.6,24,7.9,7.4,6.2,145,2.6,5.1,"2024-11-26T03:39:56"], [113903,8.1,977.4,1.247,7.8,977.9,0.72,7.67,0.3,60,93.8,1014.5,25.3,8.8,8.3,6.5,3276.7,3.9,5,"2024-11-26T03:49:56"], [113904,7.6,977.4,1.207,6.8,977.9,0,7.73,0.06,0,93.3,1014.7,23.7,7.8,7.2,5.6,105.3,3.3,6.5,"2024-11-26T03:59:56"], [113905,7.5,977.4,1.208,6.7,977.9,0,7.73,0,0,93,1014.7,23.6,7.7,7.2,5.5,133.2,3.5,6.9,"2024-11-26T04:09:56"], [113906,7.5,977.4,1.207,6.6,977.9,0,7.73,0,0,92.3,1014.7,23.6,7.8,7.2,5.7,134.3,3.3,6.8,"2024-11-26T04:19:58"], [113907,7.5,977.5,1.208,6.6,978.1,0,7.73,0,0,92.1,1014.8,23.6,7.8,7.2,5.7,137.6,3.3,6.3,"2024-11-26T04:29:56"], [113908,7.5,977.6,1.208,6.6,978.2,0,7.73,0,0,92.1,1014.9,23.6,7.8,7.2,5.7,132.9,3.2,6.8,"2024-11-26T04:39:56"], [113909,7.5,977.7,1.208,6.6,978.2,0.03,7.74,0.01,60,92,1015,23.6,7.8,7.2,5.6,123.4,3.5,6.1,"2024-11-26T04:49:58"], [113910,7.5,977.8,1.208,6.6,978.3,0,7.74,0,0,92.2,1015,23.6,7.8,7.2,6.2,155.7,2.5,6.6,"2024-11-26T04:59:55"], [113911,7.5,977.9,1.208,6.6,978.5,0,7.74,0,0,91.6,1015.2,23.6,7.8,7.2,5.9,145.5,3,7,"2024-11-26T05:09:55"], [113912,7.5,978,1.207,6.6,978.6,0,7.74,0,0,90.5,1015.3,23.8,8,7.3,6.2,138.7,2.9,6,"2024-11-26T05:19:57"], [113913,7.5,978.1,1.207,6.6,978.7,0,7.74,0,0,90.5,1015.4,23.9,8.1,7.3,6.5,163.2,2.5,5.6,"2024-11-26T05:29:55"], [113914,7.5,978.2,1.208,6.7,978.7,0,7.74,0,0,91.4,1015.4,23.7,8,7.2,6.6,129,2.4,5.2,"2024-11-26T05:39:55"], [113915,7.4,978.2,1.208,6.5,978.8,0,7.74,0,0,90.7,1015.5,23.5,7.9,7.1,6.3,143.4,2.6,5.9,"2024-11-26T05:49:56"], [113916,7.3,978.3,1.207,6.2,978.9,0,7.74,0,0,88.5,1015.6,23.4,8,7.1,6.2,134.8,2.9,6.5,"2024-11-26T05:59:55"], [113917,7.3,978.4,1.207,6.2,978.9,0,7.74,0,0,87.5,1015.7,23.6,8.2,7.2,6,156,3.4,6.2,"2024-11-26T06:09:55"], [113918,7.3,978.4,1.207,6.2,978.8,0,7.74,0,0,87.2,1015.7,23.5,8.2,7.1,6.4,133.5,3,5.8,"2024-11-26T06:19:56"], [113919,7.3,978.5,1.207,6.1,979,0,7.74,0,0,87.1,1015.8,23.4,8.2,7.1,6,146.5,3.4,6,"2024-11-26T06:29:55"], [113920,7.3,978.7,1.207,6.1,979.2,0,7.74,0,0,86.5,1015.9,23.7,8.3,7.2,6.1,133.2,3.5,7.9,"2024-11-26T06:39:57"], [113921,7.3,978.7,1.206,6.3,979.3,0,7.74,0,0,86.4,1015.9,24,8.4,7.4,6.2,158.5,3.6,7.5,"2024-11-26T06:49:57"], [113922,7.3,978.8,1.206,6.2,979.2,0,7.74,0,0,85.4,1016,23.7,8.5,7.3,6.5,148,3.3,7.4,"2024-11-26T06:59:56"], [113923,7.2,978.9,1.205,6,979.4,0,7.74,0,0,83.5,1016.1,23.8,8.6,7.3,6.2,148.4,4.2,7.7,"2024-11-26T07:09:57"], [113924,7.1,978.9,1.206,5.9,979.5,0,7.74,0,0,82.5,1016.1,23.8,8.8,7.3,6.6,142.1,3.8,7.4,"2024-11-26T07:19:57"], [113925,7.1,979,1.206,5.9,979.4,0,7.74,0,0,82.5,1016.2,23.6,8.7,7.2,6.5,139.7,3.7,7.8,"2024-11-26T07:29:56"], [113926,7,979,1.205,5.6,979.6,0,7.74,0,0,80.3,1016.2,23.6,8.8,7.2,6.4,138.2,4.2,9.3,"2024-11-26T07:39:57"], [113927,6.9,979.1,1.206,5.5,979.6,0,7.74,0,0,79.9,1016.3,23.4,8.8,7.1,7,147.2,3.1,6.4,"2024-11-26T07:49:56"], [113928,6.9,979.2,1.205,5.4,979.7,0,7.74,0,0,78.9,1016.4,23.3,8.8,7.1,6.9,145.7,3.4,8,"2024-11-26T07:59:57"], [113929,6.9,979.2,1.206,5.4,979.8,0,7.74,0,0,79.1,1016.4,23.5,8.8,7.2,6.6,159.7,3.9,7.2,"2024-11-26T08:09:57"], [113930,6.9,979.3,1.205,5.5,979.9,0,7.74,0,0,79.1,1016.5,23.9,8.9,7.4,6.5,133,4.5,9.2,"2024-11-26T08:19:57"], [113931,7,979.4,1.204,5.7,980,0,7.74,0,0,79.1,1016.6,24.1,9.2,7.4,6.9,136.4,4.2,8.3,"2024-11-26T08:29:56"], [113932,7.1,979.5,1.205,5.8,980.1,0,7.74,0,0,80,1016.6,23.7,9.1,7.3,6.8,155.8,4.1,7.6,"2024-11-26T08:39:56"], [113933,7,979.7,1.205,5.7,980.1,0,7.74,0,0,80,1016.9,23.9,9,7.4,6.6,140.3,4.3,8.5,"2024-11-26T08:49:55"], [113934,7.1,979.7,1.203,5.8,980.2,0,7.74,0,0,78.8,1016.8,24.3,9.3,7.6,6.7,141.4,5,8.3,"2024-11-26T08:59:55"], [113935,7,979.8,1.204,5.7,980.4,0,7.74,0,0,77.7,1017,24.3,9.4,7.5,7.3,135.5,3.8,7.2,"2024-11-26T09:09:56"], [113936,7.1,979.9,1.204,5.8,980.4,0,7.74,0,0,78,1017,24.2,9.4,7.5,7.4,145.6,3.7,8.3,"2024-11-26T09:19:55"], [113937,7,980,1.205,5.7,980.5,0,7.74,0,0,78,1017.2,24.1,9.3,7.4,7.3,139.7,3.8,7.8,"2024-11-26T09:29:55"], [113938,7.2,980.1,1.204,6.1,980.6,0,7.93,0.19,60,80.1,1017.2,25,9.3,7.9,7.5,133.7,3.3,6.5,"2024-11-26T09:39:57"], [113939,7.3,980,1.204,6.2,980.6,0,8.01,0.08,60,81.3,1017.2,25.1,9.2,7.9,7,140.7,4,10.9,"2024-11-26T09:49:55"], [113940,7.3,980,1.204,6.2,980.5,0,8.02,0.01,0,80.5,1017.2,24.6,9.4,7.7,7.8,147,3,6.3,"2024-11-26T09:59:55"], [113941,7.3,980,1.204,6.2,980.4,0,8.02,0,0,80.5,1017.2,24.8,9.4,7.8,7.6,134.2,3.3,5.8,"2024-11-26T10:09:56"], [113942,7.2,980,1.204,6.1,980.6,0,8.02,0,0,79.6,1017.2,24.7,9.4,7.7,7.5,134.5,3.6,6.9,"2024-11-26T10:19:54"], [113943,7.2,980.1,1.204,6,980.5,0,8.02,0,0,79.5,1017.2,24.5,9.4,7.6,7.5,152.3,3.5,6.4,"2024-11-26T10:29:55"], [113944,7.1,980.1,1.204,6,980.6,0,8.02,0,0,79.4,1017.2,24.4,9.4,7.6,7.8,140.2,2.9,5.9,"2024-11-26T10:39:56"], [113945,7.2,980,1.203,6.1,980.6,0,8.02,0,0,79.2,1017.1,24.9,9.5,7.8,8.1,166.1,2.7,6.2,"2024-11-26T10:49:54"], [113946,7.3,980.1,1.203,6.2,980.6,0,8.02,0,0,79.8,1017.2,24.8,9.6,7.8,8.5,137,2.3,5.3,"2024-11-26T10:59:56"], [113947,7.4,980,1.204,6.4,980.5,1.62,8.11,0.09,60,80.8,1017.1,24.8,9.6,7.8,8.6,143.7,2.1,5.2,"2024-11-26T11:09:56"], [113948,7.5,980.1,1.206,6.6,980.6,0.48,8.31,0.2,60,84.3,1017.3,25,9.1,7.8,7.9,138.5,2.4,6,"2024-11-26T11:19:56"], [113949,7.7,980.1,1.207,7,980.6,0,8.32,0.01,0,88,1017.3,24.6,8.9,7.7,7.7,138.4,2.2,5.3,"2024-11-26T11:29:56"], [113950,7.6,980.2,1.207,6.8,980.6,3.93,8.52,0.2,60,87.7,1017.4,24.6,8.8,7.7,7.4,178.9,2.4,5,"2024-11-26T11:39:56"], [113951,7.6,980.2,1.207,6.9,980.7,0,8.54,0.02,0,89.1,1017.5,24.8,8.6,7.8,7.2,125.7,2.4,6,"2024-11-26T11:49:55"], [113952,7.5,980.1,1.207,6.6,980.6,0,8.54,0,0,86.7,1017.3,24.4,8.7,7.6,6.7,147.9,3.4,6.4,"2024-11-26T11:59:56"], [113953,7.4,980.1,1.206,6.5,980.6,0,8.54,0,0,85.3,1017.3,24.4,8.8,7.6,6.8,152.4,3.5,6.5,"2024-11-26T12:09:56"], [113954,7.3,980,1.205,6.3,980.5,0,8.54,0,0,83.6,1017.2,24.5,9,7.7,6.8,148.2,3.8,6.4,"2024-11-26T12:19:56"], [113955,7.4,980,1.204,6.4,980.5,0,8.54,0,0,82.9,1017.2,24.9,9.1,7.8,7,148.8,3.8,7,"2024-11-26T12:29:56"], [113956,7.4,980.1,1.203,6.4,980.6,0,8.54,0,0,81.4,1017.2,24.7,9.4,7.7,7.5,141.9,3.5,6.2,"2024-11-26T12:39:55"], [113957,7.2,980.1,1.204,6.1,980.6,0,8.54,0,0,79.5,1017.3,24.7,9.5,7.8,7.3,144.5,4.2,7.4,"2024-11-26T12:49:55"], [113958,7,980.1,1.204,5.7,980.6,0,8.54,0,0,77.8,1017.3,24.3,9.4,7.6,7.1,146.3,4.3,8.6,"2024-11-26T12:59:56"], [113959,7,980.1,1.204,5.6,980.6,0,8.54,0,0,77.2,1017.3,24.3,9.4,7.5,6.9,145,4.7,8.3,"2024-11-26T13:09:55"], [113960,7,980.2,1.205,5.6,980.7,0,8.54,0,0,77.5,1017.3,24.1,9.3,7.5,7.4,128.9,3.6,8.1,"2024-11-26T13:19:54"], [113961,6.9,980.2,1.204,5.6,980.6,0,8.54,0,0,77.1,1017.3,24.1,9.4,7.4,7.2,142.4,4,8.4,"2024-11-26T13:29:56"], [113962,7.1,980.2,1.205,5.9,980.8,0,8.54,0,0,79,1017.4,24.3,9.3,7.5,7.1,138.3,4.1,8.8,"2024-11-26T13:39:54"], [113963,7.1,980.3,1.205,5.9,980.9,0,8.54,0,0,79.8,1017.5,24.3,9.3,7.5,7.1,139.2,3.9,6.2,"2024-11-26T13:49:54"], [113964,7.1,980.4,1.205,5.9,980.9,0,8.54,0,0,79.5,1017.5,24.2,9.3,7.5,7.1,144.4,3.9,6.9,"2024-11-26T13:59:56"], [113965,7,980.4,1.205,5.8,980.9,0,8.54,0,0,78.6,1017.5,24.1,9.3,7.4,6.9,136.3,4.4,7.5,"2024-11-26T14:09:54"], [113966,7,980.4,1.205,5.7,980.9,0,8.54,0,0,78.7,1017.6,24.1,9.2,7.5,7.2,142.8,3.7,5.9,"2024-11-26T14:19:54"], [113967,7,980.5,1.205,5.7,981,0,8.54,0,0,78.6,1017.7,23.9,9.2,7.4,7.2,136.1,3.7,6.7,"2024-11-26T14:29:56"], [113968,7,980.6,1.205,5.6,981.1,0,8.54,0,0,77.8,1017.7,24,9.3,7.4,7,143.6,4.2,6.7,"2024-11-26T14:39:54"], [113969,7,980.7,1.205,5.6,981.2,0,8.54,0,0,77.8,1017.9,24,9.3,7.4,7.2,137.6,3.8,6.4,"2024-11-26T14:49:54"], [113970,7,980.6,1.205,5.6,981.2,0,8.54,0,0,77.9,1017.8,24,9.3,7.4,7.1,141.9,4,6,"2024-11-26T14:59:56"], [113971,7,980.8,1.206,5.7,981.2,0,8.54,0,0,78.6,1018,23.9,9.2,7.4,7.1,138.6,3.9,6.9,"2024-11-26T15:09:54"], [113972,7,980.8,1.205,5.7,981.2,0,8.54,0,0,78.8,1018,24.1,9.2,7.5,7,138.2,4,7.6,"2024-11-26T15:19:56"], [113973,7.1,980.8,1.205,5.8,981.3,0,8.54,0,0,79,1017.9,24.2,9.3,7.5,7.2,136.2,3.7,6.5,"2024-11-26T15:29:56"], [113974,7,980.7,1.206,5.7,981.1,0,8.54,0,0,78.9,1017.9,23.8,9.2,7.3,7.1,147.3,3.8,6.2,"2024-11-26T15:39:56"], [113975,7,980.8,1.207,5.6,981.3,0,8.54,0,0,79.3,1018,23.5,9,7.2,7,144,3.5,5.8,"2024-11-26T15:49:56"], [113976,6.9,980.8,1.208,5.5,981.3,0,8.54,0,0,79.7,1018.1,23.1,8.8,7,6.9,138.1,3.3,5.1,"2024-11-26T15:59:54"], [113977,6.9,980.9,1.209,5.4,981.5,0,8.54,0,0,79.7,1018.1,23,8.7,7,6.7,137.7,3.4,5.5,"2024-11-26T16:09:55"], [113978,6.9,980.9,1.208,5.4,981.5,0,8.54,0,0,79.5,1018.2,23.4,8.8,7.1,6.8,140.5,3.3,5.3,"2024-11-26T16:19:56"], [113979,6.9,981,1.207,5.5,981.5,0,8.54,0,0,79.4,1018.2,23.5,8.9,7.2,7,148,3.3,5.3,"2024-11-26T16:29:55"], [113980,7,981,1.207,5.5,981.6,0,8.54,0,0,79.4,1018.3,23.6,8.9,7.2,7,140.2,3.4,5.7,"2024-11-26T16:39:55"], [113981,7,981.1,1.207,5.6,981.6,0,8.54,0,0,78.5,1018.3,23.8,9.1,7.3,7.4,132.1,3.1,4.9,"2024-11-26T16:49:55"], [113982,7,981.1,1.207,5.6,981.7,0,8.54,0,0,78.5,1018.4,23.7,9.1,7.3,7.5,130.5,2.8,4.4,"2024-11-26T16:59:54"], [113983,6.9,981.2,1.207,5.5,981.7,0,8.54,0,0,78.8,1018.4,23.6,9,7.2,8,138.3,2.1,3.6,"2024-11-26T17:09:55"], [113984,7,981.2,1.207,5.5,981.8,0,8.54,0,0,78.9,1018.5,23.8,9,7.3,7.9,142.2,2.1,4.3,"2024-11-26T17:19:55"], [113985,6.9,981.2,1.207,5.5,981.7,0,8.54,0,0,78.9,1018.5,23.6,9,7.2,7.8,133.4,2.2,5,"2024-11-26T17:29:54"], [113986,6.9,981.3,1.208,5.5,981.8,0,8.54,0,0,79.5,1018.6,23.3,8.8,7.1,7.8,148.2,1.9,5.5,"2024-11-26T17:39:54"], [113987,7,981.3,1.208,5.5,981.9,0,8.54,0,0,80.2,1018.6,23.5,8.8,7.2,7.3,146.4,2.6,5,"2024-11-26T17:49:55"], [113988,7,981.4,1.208,5.6,981.9,0,8.54,0,0,80.3,1018.7,23.5,8.8,7.2,7.1,154.5,2.8,5.5,"2024-11-26T17:59:54"], [113989,6.9,981.4,1.208,5.5,981.9,0,8.54,0,0,79.8,1018.7,23.3,8.8,7.1,6.9,135.5,3.2,6.1,"2024-11-26T18:09:54"], [113990,6.9,981.4,1.209,5.4,981.8,0,8.54,0,0,79.2,1018.6,23,8.8,6.9,7.4,132.6,2.5,4.6,"2024-11-26T18:19:55"], [113991,6.8,981.4,1.208,5.2,981.9,0,8.54,0,0,78.4,1018.7,23,8.7,7,7.2,143.5,2.6,4.4,"2024-11-26T18:29:54"], [113992,6.8,981.5,1.208,5.2,982,0,8.54,0,0,77.5,1018.7,23.2,9,7,7.3,141.1,2.9,5.8,"2024-11-26T18:39:54"], [113993,6.8,981.4,1.208,5.2,981.9,0,8.54,0,0,77.7,1018.7,23.2,8.9,7,7.4,137.6,2.7,5.4,"2024-11-26T18:49:55"], [113994,6.8,981.4,1.208,5.2,981.7,0,8.54,0,0,78,1018.6,23.2,8.9,7,7.3,133.3,2.7,4.6,"2024-11-26T18:59:54"], [113995,6.8,981.4,1.208,5.3,981.9,0,8.54,0,0,78.3,1018.7,23.2,8.9,7.1,7.3,150.2,2.7,5,"2024-11-26T19:09:54"], [113996,6.8,981.5,1.208,5.2,981.9,0,8.54,0,0,78.5,1018.7,23,8.8,7,7.3,133.5,2.6,4.3,"2024-11-26T19:19:56"], [113997,6.7,981.5,1.209,5,981.9,0,8.54,0,0,77.4,1018.8,22.7,8.8,6.8,7.3,138,2.6,4.9,"2024-11-26T19:29:55"], [113998,6.7,981.5,1.211,4.9,982,0,8.54,0,0,77.9,1018.9,22.3,8.5,6.6,7.1,144.8,2.5,3.7,"2024-11-26T19:39:56"], [113999,6.6,981.6,1.21,4.9,982,0,8.54,0,0,78.4,1018.9,22.3,8.4,6.6,7,120.4,2.3,3.7,"2024-11-26T19:49:55"], [114000,6.7,981.7,1.208,5,982.1,0,8.54,0,0,77.6,1019,23.1,8.7,7,7,126.5,2.8,5.1,"2024-11-26T19:59:55"], [114001,6.9,981.7,1.208,5.3,982.3,0.02,8.66,0.12,60,77.9,1019,23.6,9,7.3,7.3,127.3,3,7,"2024-11-26T20:09:55"], [114002,7,981.7,1.21,5.6,982.3,0,8.66,0,0,80.5,1019,23.2,8.8,7.1,7.8,152.6,2,4.7,"2024-11-26T20:19:55"], [114003,7,981.7,1.209,5.6,982.3,0,8.66,0,0,80.4,1019,23.4,8.8,7.1,7.1,137.5,2.8,5.4,"2024-11-26T20:29:54"], [114004,6.9,981.8,1.21,5.4,982.3,0,8.66,0,0,80.3,1019.1,23.2,8.6,7,6.7,146.6,3.2,5.4,"2024-11-26T20:39:55"], [114005,7,981.8,1.21,5.6,982.3,0,8.66,0,0,82,1019.1,23.3,8.5,7.1,6.5,148.7,3.3,5.6,"2024-11-26T20:49:55"], [114006,7,981.8,1.211,5.7,982.3,0,8.66,0,0,82.8,1019.1,23.1,8.4,7,6.9,145.1,2.6,4.4,"2024-11-26T20:59:54"], [114007,7,981.8,1.211,5.7,982.2,0,8.66,0,0,82.9,1019.1,23,8.4,7,6.6,135,3,4.6,"2024-11-26T21:09:55"], [114008,7,981.8,1.212,5.6,982.4,0,8.66,0,0,83.6,1019.2,22.6,8.2,6.8,6.3,144,2.9,4.4,"2024-11-26T21:19:54"], [114009,7,981.8,1.213,5.5,982.4,0,8.66,0,0,84.3,1019.3,22.4,8,6.7,6.5,159.1,2.4,4,"2024-11-26T21:29:54"], [114010,6.9,981.8,1.213,5.4,982.2,0,8.66,0,0,84.8,1019.2,22.3,7.8,6.6,7,131.9,1.6,3.4,"2024-11-26T21:39:55"], [114011,6.8,981.7,1.214,5.2,982.2,0,8.66,0,0,84.5,1019.1,21.9,7.7,6.4,7.5,134.3,1.1,2.3,"2024-11-26T21:49:53"], [114012,6.8,981.6,1.214,5.1,982.1,0,8.66,0,0,84.5,1019.1,21.9,7.6,6.4,7.9,136.7,0.8,2.1,"2024-11-26T21:59:53"], [114013,6.8,981.6,1.213,5.1,982.1,0,8.66,0,0,83.5,1019,21.9,7.7,6.4,7.6,132.5,1,2.9,"2024-11-26T22:09:54"], [114014,6.7,981.5,1.213,5,982,0,8.66,0,0,83.4,1019,21.7,7.6,6.3,7.3,153.8,1.2,3.6,"2024-11-26T22:19:53"], [114015,6.7,981.6,1.212,4.9,982.1,0,8.66,0,0,82.1,1019,21.9,7.8,6.4,6.9,146.4,1.7,3.1,"2024-11-26T22:29:53"], [114016,6.7,981.5,1.213,4.9,982,0,8.66,0,0,82,1019,21.8,7.7,6.4,6.6,182.7,1.9,3.4,"2024-11-26T22:39:55"], [114017,6.7,981.5,1.214,4.9,982,0,8.66,0,0,82.6,1019,21.5,7.7,6.2,6.8,143.4,1.7,3.9,"2024-11-26T22:49:53"], [114018,6.7,981.5,1.212,4.9,981.9,0,8.66,0,0,82.4,1019,21.8,7.7,6.4,6.8,144.2,1.6,4.6,"2024-11-26T22:59:53"], [114019,6.6,981.4,1.212,4.8,981.8,0,8.66,0,0,81.2,1018.8,21.9,7.8,6.4,7.2,129.7,1.5,4.2,"2024-11-26T23:09:55"], [114020,6.6,981.3,1.211,4.7,981.8,0,8.66,0,0,79,1018.7,21.9,8.1,6.4,7.6,115.7,1.3,3.4,"2024-11-26T23:19:53"], [114021,6.5,981.2,1.21,4.6,981.7,0,8.66,0,0,76.7,1018.6,22.1,8.4,6.5,7.7,110.1,1.6,3.8,"2024-11-26T23:29:53"], [114022,6.5,981.2,1.21,4.6,981.7,0,8.66,0,0,77.4,1018.5,22.1,8.3,6.5,8.1,148.9,1.2,3.5,"2024-11-26T23:39:55"], [114023,6.5,981.2,1.211,4.6,981.8,0,8.66,0,0,77.3,1018.5,21.9,8.3,6.4,8.5,133.6,0.9,3.3,"2024-11-26T23:49:53"], [114024,6.5,981.3,1.211,4.6,981.7,0,8.66,0,0,77.7,1018.6,22,8.3,6.5,8,129.6,1.2,2.9,"2024-11-26T23:59:55"], [114025,6.6,981.2,1.211,4.7,981.7,0,8.66,0,0,78.5,1018.6,21.9,8.2,6.4,7.6,119.5,1.5,3.5,"2024-11-27T00:09:54"], [114026,6.6,981.3,1.212,4.7,981.8,0,8.66,0,0,79.4,1018.7,21.7,8,6.3,7.5,139.4,1.4,2.9,"2024-11-27T00:19:54"], [114027,6.6,981.3,1.214,4.6,981.9,0,8.66,0,0,80.4,1018.7,21.2,7.8,6.1,7.1,132.7,1.5,2.9,"2024-11-27T00:29:54"], [114028,6.6,981.4,1.213,4.7,981.9,0,8.66,0,0,81.7,1018.8,21.5,7.6,6.2,7.3,139.2,1.2,2.9,"2024-11-27T00:39:54"], [114029,6.6,981.3,1.214,4.7,981.9,0,8.66,0,0,82,1018.8,21.3,7.6,6.1,7.5,136.5,1.1,2.9,"2024-11-27T00:49:54"], [114030,6.6,981.3,1.215,4.7,981.8,0,8.66,0,0,82.5,1018.8,21,7.5,6,6.9,127.6,1.5,3.1,"2024-11-27T00:59:54"], [114031,6.6,981.3,1.215,4.7,981.7,0,8.66,0,0,83.2,1018.7,21,7.3,6,7.1,139,1.1,2.4,"2024-11-27T01:09:54"], [114032,6.6,981.3,1.214,4.7,981.8,0,8.66,0,0,82.6,1018.8,21.4,7.4,6.2,6.9,127.6,1.3,2.7,"2024-11-27T01:19:54"], [114033,6.6,981.3,1.214,4.7,981.9,0,8.66,0,0,82.3,1018.8,21.3,7.5,6.2,6.7,131,1.6,3.5,"2024-11-27T01:29:54"], [114034,6.6,981.3,1.214,4.7,981.7,0,8.66,0,0,81.9,1018.8,21.3,7.6,6.2,6.5,156.8,1.9,3.7,"2024-11-27T01:39:53"], [114035,6.6,981.3,1.214,4.8,981.8,0,8.66,0,0,82.2,1018.7,21.4,7.6,6.2,6.3,128.9,2.1,4,"2024-11-27T01:49:53"], [114036,6.5,981.2,1.218,4.5,981.7,0,8.66,0,0,84,1018.8,20,7,5.5,6.9,80.8,1,2,"2024-11-27T01:59:54"], [114037,6.5,981.1,1.218,4.4,981.6,0,8.66,0,0,85.5,1018.7,20.1,6.6,5.6,7.1,122.2,0.7,2.4,"2024-11-27T02:09:53"], [114038,6.4,981.1,1.219,4.2,981.6,0,8.66,0,0,85.9,1018.7,19.5,6.4,5.2,8.1,0,0,0.9,"2024-11-27T02:19:53"], [114039,6.4,981.1,1.218,4.3,981.7,0,8.66,0,0,86.4,1018.7,20,6.4,5.5,8.1,0,0,0.8,"2024-11-27T02:29:54"], [114040,6.5,981.1,1.218,4.4,981.6,0,8.66,0,0,86,1018.7,19.9,6.5,5.4,8.3,54.9,0,0.6,"2024-11-27T02:39:53"], [114041,6.4,981.1,1.219,4.3,981.7,0,8.66,0,0,86.5,1018.7,19.6,6.3,5.3,8.1,180.1,0,0.7,"2024-11-27T02:49:53"], [114042,6.4,981.1,1.218,4.3,981.6,0,8.66,0,0,86.1,1018.7,20.1,6.5,5.5,8.2,0,0,0.5,"2024-11-27T02:59:54"], [114043,6.5,981.1,1.217,4.4,981.6,0,8.66,0,0,85.1,1018.7,20.3,6.8,5.6,8.5,0,0,0.5,"2024-11-27T03:09:53"], [114044,6.5,981.1,1.216,4.5,981.6,0,8.66,0,0,84.6,1018.6,20.6,6.9,5.8,8.6,0,0,0.4,"2024-11-27T03:19:53"], [114045,6.5,981.2,1.218,4.5,981.7,0,8.66,0,0,85.4,1018.7,20,6.7,5.5,8,156,0.4,0.8,"2024-11-27T03:29:54"], [114046,6.4,981.1,1.22,4.3,981.7,0,8.66,0,0,86.1,1018.7,19.5,6.5,5.2,7.7,152.4,0.5,1.1,"2024-11-27T03:39:52"], [114047,6.4,981.1,1.218,4.3,981.7,0,8.66,0,0,86.8,1018.7,20,6.4,5.5,7.5,154.6,0.4,0.8,"2024-11-27T03:49:52"], [114048,6.4,981.1,1.219,4.3,981.6,0,8.66,0,0,86.6,1018.7,19.7,6.4,5.4,6.5,144.9,0.8,1.2,"2024-11-27T03:59:53"], [114049,6.4,981.1,1.22,4.3,981.5,0,8.66,0,0,87.1,1018.7,19.3,6.2,5.2,6.4,138.2,0.9,1.3,"2024-11-27T04:09:54"], [114050,6.4,980.9,1.22,4.2,981.5,0,8.66,0,0,87.7,1018.6,19.5,6.1,5.2,7.4,169.5,0.4,1,"2024-11-27T04:19:54"], [114051,6.4,980.9,1.22,4.3,981.5,0,8.66,0,0,87.8,1018.5,19.4,6.2,5.2,7,173.7,0.6,0.9,"2024-11-27T04:29:54"], [114052,6.4,980.9,1.22,4.3,981.4,0,8.66,0,0,88.1,1018.6,19.4,6.1,5.2,6.8,194.9,0.6,1,"2024-11-27T04:39:54"], [114053,6.4,981,1.218,4.3,981.5,0,8.66,0,0,87.5,1018.6,19.9,6.2,5.5,7.9,152,0,0.9,"2024-11-27T04:49:54"], [114054,6.5,981,1.218,4.4,981.4,0,8.66,0,0,86.1,1018.5,20.1,6.6,5.5,8.3,124.8,0,0.5,"2024-11-27T04:59:54"], [114055,6.4,981,1.221,4.2,981.5,0,8.66,0,0,87.6,1018.6,19.1,6.2,5.1,7.2,129.6,0.5,0.8,"2024-11-27T05:09:54"], [114056,6.4,981,1.22,4.2,981.5,0,8.66,0,0,88.9,1018.7,19.5,5.9,5.2,6.2,139.4,0.7,1.4,"2024-11-27T05:19:54"], [114057,6.4,981,1.22,4.3,981.4,0,8.66,0,0,88.2,1018.7,19.5,6.1,5.2,6.1,137.9,0.9,1.5,"2024-11-27T05:29:54"], [114058,6.4,981,1.221,4.3,981.4,0,8.66,0,0,88.4,1018.6,19.2,6,5.1,6,147.1,0.9,1.6,"2024-11-27T05:39:54"], [114059,6.4,980.9,1.219,4.3,981.4,0,8.66,0,0,88.4,1018.6,19.6,6.1,5.3,7.1,162.2,0.5,1.2,"2024-11-27T05:49:54"], [114060,6.5,980.8,1.219,4.4,981.3,0,8.66,0,0,87.8,1018.5,19.8,6.2,5.4,7.7,159.7,0.4,0.7,"2024-11-27T05:59:54"], [114061,6.5,980.9,1.218,4.4,981.3,0,8.66,0,0,86.7,1018.5,19.8,6.5,5.4,8.2,131.6,0,0.8,"2024-11-27T06:09:54"], [114062,6.4,980.9,1.22,4.2,981.4,0,8.66,0,0,88.2,1018.5,19.2,6,5.1,6.9,136.9,0.5,0.9,"2024-11-27T06:19:54"], [114063,6.3,980.9,1.224,4,981.5,0,8.66,0,0,88.5,1018.6,18,5.8,4.5,5.9,125.9,0.8,1.6,"2024-11-27T06:29:53"], [114064,6.2,981,1.225,3.7,981.6,0,8.66,0,0,91.2,1018.8,18,5,4.5,4.5,142.3,1.1,1.7,"2024-11-27T06:39:53"], [114065,6.4,981,1.22,4.2,981.5,0,8.66,0,0,90.4,1018.7,19.4,5.6,5.2,5,145.7,1.1,1.8,"2024-11-27T06:49:54"], [114066,6.4,981.1,1.221,4.1,981.6,0,8.66,0,0,88.5,1018.8,19,5.9,5,5.4,169.9,1.2,1.9,"2024-11-27T06:59:53"], [114067,6.4,981.1,1.222,4.1,981.7,0,8.66,0,0,89.4,1018.8,18.7,5.7,4.9,6.1,113.6,0.7,2,"2024-11-27T07:09:53"], [114068,6.3,981.1,1.223,4,981.6,0,8.66,0,0,89.6,1018.8,18.5,5.6,4.7,7,108.6,0.4,0.7,"2024-11-27T07:19:53"], [114069,6.3,981.1,1.224,3.8,981.7,0,8.66,0,0,90.2,1018.9,18.1,5.3,4.6,5.2,134.1,1,1.5,"2024-11-27T07:29:52"], [114070,6.3,981.1,1.223,3.9,981.6,0,8.66,0,0,90.9,1018.9,18.4,5.2,4.7,4.9,121.1,1.1,1.5,"2024-11-27T07:39:52"], [114071,6.3,981,1.222,4,981.5,0,8.66,0,0,90.1,1018.8,18.7,5.5,4.9,5.7,129,0.8,1.2,"2024-11-27T07:49:54"], [114072,6.4,980.9,1.221,4.2,981.3,0,8.66,0,0,90,1018.6,19,5.7,5,5.5,126.8,1,1.4,"2024-11-27T07:59:52"], [114073,6.6,980.9,1.216,4.7,981.3,0,8.66,0,0,89.3,1018.5,20.9,6.4,5.9,7.8,0,0.3,1,"2024-11-27T08:09:52"], [114074,6.8,980.8,1.213,5,981.3,0,8.66,0,0,84.9,1018.3,21.9,7.4,6.4,9.1,105.9,0,0.8,"2024-11-27T08:19:54"], [114075,6.7,980.8,1.214,5,981.3,0,8.66,0,0,84,1018.2,21.4,7.5,6.2,8.2,117.1,0.7,1,"2024-11-27T08:29:53"], [114076,6.7,980.8,1.213,4.9,981.4,0,8.66,0,0,84.1,1018.3,22,7.4,6.5,8,156.9,0.7,1,"2024-11-27T08:39:53"], [114077,7,980.9,1.209,5.6,981.4,0,8.66,0,0,84.7,1018.3,23.2,8,7,9.7,0,0,0.8,"2024-11-27T08:49:53"], [114078,7.1,980.9,1.206,5.9,981.4,0,8.66,0,0,81.4,1018.2,23.9,8.9,7.4,9.5,127.9,0.7,2.3,"2024-11-27T08:59:53"], [114079,6.9,980.8,1.206,5.5,981.3,0,8.66,0,0,78.4,1018.1,24,9.1,7.4,8.8,124.1,1.4,2.8,"2024-11-27T09:09:53"], [114080,7,980.8,1.205,5.6,981.3,0,8.66,0,0,77.9,1018,24.1,9.3,7.5,8.8,123.8,1.6,2.5,"2024-11-27T09:19:53"], [114081,7.1,980.8,1.201,5.8,981.3,0,8.66,0,0,75.6,1017.9,25.4,9.9,8.1,9.7,91.5,1.2,3,"2024-11-27T09:29:53"], [114082,7,980.7,1.201,5.7,981.2,0,8.66,0,0,73.2,1017.8,24.8,10.3,7.8,9.3,140.2,2.3,4.4,"2024-11-27T09:39:53"], [114083,7,980.7,1.201,5.6,981.1,0,8.66,0,0,72.2,1017.7,25,10.4,7.9,8.7,131.2,3.6,6.3,"2024-11-27T09:49:53"], [114084,6.9,980.6,1.2,5.5,981,0,8.66,0,0,71.5,1017.6,24.9,10.5,7.9,9.3,126.4,2.6,5.6,"2024-11-27T09:59:53"], [114085,6.8,980.5,1.201,5.3,981,0,8.66,0,0,70.4,1017.6,24.5,10.4,7.7,8.8,146.4,3.3,5.3,"2024-11-27T10:09:53"], [114086,6.8,980.5,1.2,5.3,980.9,0,8.66,0,0,71.1,1017.5,25.2,10.3,8,8.8,136.5,3.1,5.8,"2024-11-27T10:19:53"], [114087,6.9,980.4,1.2,5.6,980.8,0,8.66,0,0,71.7,1017.4,25.3,10.5,8,9.9,164,1.8,4.1,"2024-11-27T10:29:53"], [114088,6.9,980.2,1.2,5.5,980.6,0,8.66,0,0,71.8,1017.2,24.8,10.4,7.8,9.7,136.9,1.8,4.1,"2024-11-27T10:39:53"], [114089,7,980,1.2,5.6,980.5,0,8.66,0,0,72.8,1017,25.3,10.3,8,10.2,135.6,1.3,3.2,"2024-11-27T10:49:52"], [114090,7,979.9,1.199,5.7,980.4,0,8.66,0,0,72.8,1017,25.4,10.4,8.1,9.4,142.2,2.4,4.7,"2024-11-27T10:59:52"], [114091,7.1,979.8,1.197,6,980.3,0,8.66,0,0,72.2,1016.8,26.3,10.8,8.5,10.4,145.5,1.7,4,"2024-11-27T11:09:53"], [114092,7,979.6,1.199,5.7,980.1,0,8.66,0,0,71.8,1016.6,25.3,10.6,8,9.9,130.8,2.1,4.9,"2024-11-27T11:19:52"], [114093,7,979.6,1.198,5.6,980,0,8.66,0,0,71.9,1016.6,25.3,10.5,8,9.5,128.8,2.3,3.8,"2024-11-27T11:29:52"], [114094,7,979.5,1.196,5.7,980,0,8.66,0,0,70.3,1016.4,25.9,10.9,8.3,9.6,129.3,2.9,4.9,"2024-11-27T11:39:54"], [114095,6.9,979.4,1.195,5.6,979.9,0,8.66,0,0,68.4,1016.3,25.8,11.2,8.2,10.3,141.2,2.4,6,"2024-11-27T11:49:52"], [114096,6.8,979.3,1.195,5.3,979.8,0,8.66,0,0,66.6,1016.2,26.1,11.3,8.4,9.6,146.2,4,7.7,"2024-11-27T11:59:51"], [114097,6.7,979.1,1.195,5.1,979.5,0,8.66,0,0,66.2,1016,25.6,11.2,8.1,9.6,129.7,3.6,7,"2024-11-27T12:09:53"], [114098,6.8,978.9,1.194,5.2,979.3,0,8.66,0,0,65.3,1015.7,25.9,11.5,8.3,9.8,140.4,4.2,6.5,"2024-11-27T12:19:52"], [114099,6.7,978.8,1.193,5.1,979.4,0,8.66,0,0,64.4,1015.6,26,11.6,8.3,10,142.1,4,6.1,"2024-11-27T12:29:51"], [114100,6.8,978.9,1.192,5.3,979.4,0,8.66,0,0,64,1015.7,26.4,11.9,8.5,10.5,141.1,3.5,6.2,"2024-11-27T12:39:54"], [114101,6.8,978.7,1.191,5.3,979,0,8.66,0,0,64.2,1015.5,26.8,11.9,8.7,10.7,152.3,3.2,5.3,"2024-11-27T12:49:53"], [114102,7,978.6,1.191,5.8,979.1,0,8.66,0,0,65.7,1015.3,27.1,12,8.8,11.8,138.1,1.6,4.1,"2024-11-27T12:59:53"], [114103,6.9,978.4,1.191,5.5,978.8,0,8.66,0,0,64.7,1015.1,26,12,8.3,10.8,139.6,3.1,6.6,"2024-11-27T13:09:53"], [114104,6.4,978.2,1.193,4.4,978.6,0,8.66,0,0,60.3,1014.9,25,11.8,7.9,10.2,144.9,4.2,7,"2024-11-27T13:19:54"], [114105,6.3,978,1.192,4.4,978.5,0,8.66,0,0,60.5,1014.8,25.3,11.8,8,10.5,130,3.1,5.6,"2024-11-27T13:29:53"], [114106,6.2,977.9,1.191,4.1,978.3,0,8.66,0,0,58.9,1014.7,25,11.9,7.9,10.4,149.1,3.6,6.9,"2024-11-27T13:39:53"], [114107,6.1,977.7,1.192,3.8,978.2,0,8.66,0,0,57.9,1014.5,24.8,11.8,7.8,10.4,144,3.7,6.1,"2024-11-27T13:49:53"], [114108,6.1,977.8,1.191,3.8,978.3,0,8.66,0,0,58.4,1014.6,24.8,11.7,7.8,11,120.7,2.2,4.1,"2024-11-27T13:59:53"], [114109,6,977.7,1.191,3.6,978.1,0,8.66,0,0,56.9,1014.4,24.5,11.9,7.7,10.7,140.4,3.1,6.5,"2024-11-27T14:09:53"], [114110,5.9,977.5,1.192,3.4,978,0,8.66,0,0,56,1014.3,24.3,11.9,7.6,10.4,154.6,3.9,6.7,"2024-11-27T14:19:52"], [114111,5.9,977.4,1.191,3.4,977.9,0,8.66,0,0,56.7,1014.2,24.7,11.8,7.7,10.4,141.5,3.4,5.8,"2024-11-27T14:29:53"], [114112,6,977.4,1.191,3.5,977.9,0,8.66,0,0,56.3,1014.1,24.7,11.9,7.8,10.6,139.2,3.5,6.6,"2024-11-27T14:39:52"], [114113,5.8,977.3,1.192,3.2,977.9,0,8.66,0,0,55.4,1014.1,24.1,11.9,7.5,10.4,150.4,3.7,6.1,"2024-11-27T14:49:52"], [114114,5.8,977.4,1.193,3.2,978,0,8.66,0,0,56.6,1014.2,23.7,11.5,7.3,10,149.3,3.5,5.4,"2024-11-27T14:59:53"], [114115,5.8,977.5,1.194,3,978,0,8.66,0,0,56.8,1014.3,23.4,11.3,7.1,10,146.8,3.1,6.4,"2024-11-27T15:09:51"], [114116,5.8,977.5,1.194,3,977.9,0,8.66,0,0,57.1,1014.3,23.5,11.2,7.2,9.9,139.4,3.2,6.3,"2024-11-27T15:19:52"], [114117,5.8,977.5,1.193,3.1,977.9,0,8.66,0,0,57.2,1014.3,23.6,11.2,7.2,9.8,137.2,3.4,6.5,"2024-11-27T15:29:53"], [114118,5.8,977.2,1.194,3,977.5,0,8.66,0,0,57,1014,23.4,11.3,7.1,9.5,140,4,5.9,"2024-11-27T15:39:52"], [114119,5.8,976.9,1.194,3.2,977.3,0,8.66,0,0,58.2,1013.7,23.5,11.1,7.2,9.5,143,3.5,5.7,"2024-11-27T15:49:51"], [114120,5.9,976.8,1.195,3.3,977.3,0,8.66,0,0,59.6,1013.7,23.4,10.8,7.1,9.7,137.8,2.6,4,"2024-11-27T15:59:51"], [114121,5.9,976.9,1.194,3.3,977.4,0,8.66,0,0,59.1,1013.8,23.6,11,7.2,9.6,142.8,3.1,6,"2024-11-27T16:09:51"], [114122,5.8,976.9,1.192,3.2,977.3,0,8.66,0,0,57.1,1013.7,23.9,11.4,7.3,9.6,142.6,4.2,6.8,"2024-11-27T16:19:51"], [114123,5.9,976.7,1.192,3.2,977.1,0,8.66,0,0,57.1,1013.5,23.9,11.4,7.4,9.6,142.1,4.4,7.3,"2024-11-27T16:29:54"], [114124,5.9,976.7,1.192,3.2,977.1,0,8.66,0,0,57.1,1013.4,23.8,11.4,7.3,9.5,136.4,4.6,7.1,"2024-11-27T16:39:51"], [114125,5.9,976.5,1.192,3.3,976.9,0,8.66,0,0,57.8,1013.3,23.9,11.3,7.4,9.6,134.7,4.2,6.2,"2024-11-27T16:49:51"], [114126,5.9,976.3,1.191,3.3,976.8,0,8.66,0,0,57,1013.1,24.1,11.5,7.4,9.4,147.8,5.2,7.9,"2024-11-27T16:59:54"], [114127,5.9,976.2,1.19,3.3,976.7,0,8.66,0,0,56.6,1013,24.3,11.6,7.5,9.5,142.1,5.1,8.6,"2024-11-27T17:09:54"], [114128,5.9,976.1,1.191,3.2,976.5,0,8.66,0,0,56.6,1012.8,24,11.6,7.4,9.5,147.5,5.1,8.1,"2024-11-27T17:19:54"], [114129,5.9,976.1,1.191,3.2,976.7,0.04,8.66,0,0,56.4,1012.9,24.2,11.6,7.5,9.7,135.3,4.8,9.3,"2024-11-27T17:29:53"], [114130,6.5,976.3,1.233,4.8,976.8,2.08,8.88,0.22,60,61,1013,25.7,12.2,8.5,3276.7,3276.7,3276.7,3276.7,"2024-11-27T17:39:54"], [114131,6.4,976.4,1.194,4.4,976.9,0,9.04,0.16,60,64.5,1013.2,24.8,10.9,7.7,8.9,141.4,4.8,9.2,"2024-11-27T17:49:53"], [114132,6.8,976.6,1.195,5.4,977.3,1.95,9.15,0.11,60,69.6,1013.4,25.5,10.7,8.1,8.6,147.5,4.6,7.6,"2024-11-27T17:59:52"], [114133,7.3,976.7,1.197,6.3,977.2,0,9.55,0.4,0,75.5,1013.5,25.5,10.5,8.1,8,137.1,5.4,10.8,"2024-11-27T18:09:52"], [114134,7.3,976.7,1.198,6.2,977.2,0,9.59,0.04,0,77.6,1013.6,25.3,10,8,7.1,147.2,6.3,12.2,"2024-11-27T18:19:52"], [114135,7.3,976.7,1.199,6.3,977.3,0,9.59,0,0,79.7,1013.7,25.1,9.7,7.9,6.6,134.5,6.7,12.7,"2024-11-27T18:29:52"], [114136,7.2,976.5,1.198,6,976.7,0,9.59,0,0,77.3,1013.4,24.9,9.8,7.8,6.6,146.1,7.3,14.1,"2024-11-27T18:39:52"], [114137,7.2,976.2,1.197,6,976.6,0,9.59,0,0,76.8,1013.1,25.1,9.9,7.9,6.8,144.7,6.9,11,"2024-11-27T18:49:52"], [114138,7.1,976.2,1.195,6,976.8,0,9.59,0,0,74.8,1013.1,25.6,10.3,8.1,7.1,133.7,7.6,13.3,"2024-11-27T18:59:52"], [114139,7.1,976.2,1.194,6,976.5,0,9.59,0,0,73.8,1013,25.8,10.5,8.2,7.4,137.6,7.4,12.4,"2024-11-27T19:09:53"], [114140,7.2,976.1,1.191,6.1,976.4,0,9.59,0,0,72.4,1012.9,26.6,10.9,8.6,7.9,154.2,7.6,13.2,"2024-11-27T19:19:52"], [114141,7.2,976,1.19,6.3,976.5,0,9.59,0,0,71,1012.7,27.1,11.3,8.8,8.5,133,7.7,13.5,"2024-11-27T19:29:51"], [114142,7.4,975.9,1.189,6.5,976.3,0,9.59,0,0,70.7,1012.6,27.6,11.6,9,9.1,147.1,6.7,11.5,"2024-11-27T19:39:51"], [114143,7.4,976,1.189,6.7,976.5,0,9.6,0.01,0,70.8,1012.7,27.8,11.8,9.1,9.1,142,7.8,18.2,"2024-11-27T19:49:52"], [114144,7.5,975.9,1.189,6.8,976.2,0,9.6,0,0,71.1,1012.6,27.8,11.8,9.1,9.1,141.1,7.6,14.9,"2024-11-27T19:59:51"], [114145,7.6,975.6,1.189,6.9,976.1,0,9.6,0,0,72.4,1012.3,28,11.7,9.2,9,136.7,7.3,12.4,"2024-11-27T20:09:51"], [114146,7.7,975.7,1.189,7.1,976.3,0,9.6,0,0,73.3,1012.4,28.1,11.7,9.2,8.7,142.8,8.5,15,"2024-11-27T20:19:53"], [114147,7.8,975.7,1.193,7.3,976.3,0,9.62,0.02,0,77.6,1012.5,27.5,11.1,8.9,8.3,145.1,7.1,13.9,"2024-11-27T20:29:51"], [114148,7.8,975.8,1.194,7.3,976.1,0,9.62,0,0,79.9,1012.6,27,10.6,8.7,7.8,136.5,6.8,13.2,"2024-11-27T20:39:51"], [114149,7.8,975.8,1.192,7.3,976.3,0,9.62,0,0,79.2,1012.6,27.5,10.7,9,7.9,136.2,7,13.5,"2024-11-27T20:49:54"], [114150,7.7,975.6,1.191,7.2,976,0,9.62,0,0,77.1,1012.3,27.6,11,9,8.1,143.9,7.5,12,"2024-11-27T20:59:52"], [114151,7.6,975.7,1.191,7,976.4,0,9.62,0,0,75.1,1012.5,27.5,11.3,9,8.4,133.8,7.6,13.6,"2024-11-27T21:09:52"], [114152,7.6,975.8,1.191,7,976.1,0,9.62,0,0,75.7,1012.5,27.3,11.1,8.9,8.4,145.2,6.9,13.7,"2024-11-27T21:19:53"], [114153,7.5,975.5,1.19,6.8,975.8,0,9.62,0,0,74.2,1012.2,27.4,11.2,8.9,8.1,142.9,8.5,13.8,"2024-11-27T21:29:54"], [114154,7.5,975.5,1.19,6.8,976.4,0,9.63,0.01,60,73.2,1012.2,27.6,11.4,9,8.6,154.3,7.6,15.1,"2024-11-27T21:39:52"], [114155,7.5,975.8,1.193,6.8,976.4,0,9.85,0.22,0,74.9,1012.5,27.2,11.1,8.8,8.5,147.5,6.6,12.8,"2024-11-27T21:49:52"], [114156,7.7,975.6,1.192,7.2,976,0,10.16,0.31,0,79.4,1012.4,27.3,10.6,8.8,7.5,137.7,7.8,14.3,"2024-11-27T21:59:53"], [114157,7.8,975.6,1.192,7.2,975.9,0,10.16,0,0,79.4,1012.4,27.4,10.6,8.9,7.5,136.6,7.9,14.3,"2024-11-27T22:00:02"], [114158,7.9,975.5,1.191,7.4,976.1,0,10.16,0,0,79.1,1012.3,27.9,10.9,9.1,7.9,146.4,7.4,13.5,"2024-11-27T22:10:03"], [114159,7.9,975.6,1.191,7.5,976.1,8.81,10.4,0.24,60,79,1012.4,27.9,11,9.1,8,141.3,8,14.6,"2024-11-27T22:20:02"], [114160,8.2,975.8,1.195,8.1,976.3,0,11.59,1.19,0,86.3,1012.7,27.6,10.3,9,7.4,143.2,6.8,12.8,"2024-11-27T22:40:03"], [114161,8.2,976,1.196,8.1,976.5,0.07,11.65,0.06,60,87.3,1012.8,27.4,10.1,8.9,7.1,140,7,12.5,"2024-11-27T22:50:02"], [114162,8.3,976.1,1.197,8.1,976.7,0,11.67,0.02,60,88.8,1013,27.3,9.9,8.9,6.8,135.7,6.9,13.9,"2024-11-27T23:00:03"], [114163,8.3,976.2,1.197,8.1,976.5,0,11.67,0,0,89.9,1013.1,27.3,9.7,8.8,6.7,143.5,6.4,13.3,"2024-11-27T23:10:03"], [114164,8.3,976.1,1.197,8.1,976.6,0,11.67,0,0,90,1013,27.2,9.7,8.8,6.5,134.6,7,14.3,"2024-11-27T23:20:03"], [114165,8.3,976.1,1.197,8.1,976.6,0,11.67,0,0,89.7,1013,27.3,9.7,8.8,6.6,136.3,6.7,12.5,"2024-11-27T23:30:02"], [114166,8.3,976.2,1.196,8.1,976.7,0,11.67,0,60,89,1013.1,27.6,9.9,9,6.7,153.5,7,13.3,"2024-11-27T23:40:02"], [114167,8.3,976.2,1.196,8.1,976.6,3.54,11.86,0.19,60,88.5,1013.1,27.6,9.9,9,7,145.6,6.4,11.5,"2024-11-27T23:50:01"], [114168,8.3,976,1.195,8.1,976.5,0.07,11.9,0.04,60,87.7,1012.9,27.8,10.1,9.1,6.9,144.2,7.3,13.9,"2024-11-28T00:00:01"], [114169,8.3,976,1.195,8.2,976.5,0.3,12.21,0.31,60,88.1,1012.9,27.7,10.1,9,7.2,139.3,6.4,12,"2024-11-28T00:10:03"], [114170,8.3,976,1.196,8.2,976.6,0,12.3,0.09,0,88.1,1012.9,27.7,10.1,9,7,133.4,7.1,12.7,"2024-11-28T00:20:01"], [114171,8.5,976.1,1.196,8.5,976.6,0.3,12.37,0.07,60,88.6,1012.9,27.7,10.3,9,7.3,140.1,6.9,11.2,"2024-11-28T00:30:02"], [114172,8.3,976.1,1.196,8.2,976.7,0,12.37,0,0,88.8,1013,27.6,10,9,7.2,143,5.8,14.3,"2024-11-28T00:40:03"], [114173,8.4,976.3,1.197,8.3,976.8,0,12.37,0,0,90.1,1013.2,27.5,9.8,9,7.8,123.3,3.9,9.6,"2024-11-28T00:50:02"], [114174,8.4,976.4,1.198,8.3,977,0,12.4,0.03,60,90.9,1013.4,27.5,9.7,8.9,8,155.2,3.3,9.1,"2024-11-28T01:00:02"], [114175,8.4,976.6,1.199,8.3,977.3,0.07,12.42,0.02,60,92.5,1013.6,27.3,9.5,8.8,8,157.4,2.7,7.1,"2024-11-28T01:10:03"], [114176,8.4,976.7,1.2,8.3,977.4,0.05,12.43,0.01,0,93.6,1013.7,26.9,9.3,8.7,7.8,146.7,2.7,8.6,"2024-11-28T01:20:01"], [114177,8.3,976.9,1.201,8.2,977.6,0.33,12.46,0.03,60,94.4,1014,26.8,9.1,8.6,8,224.1,2.1,8.8,"2024-11-28T01:30:01"], [114178,8.4,977.3,1.203,8.3,977.7,8.43,12.87,0.41,60,95.2,1014.3,26.1,9,8.3,8.6,58,1.5,5.7,"2024-11-28T01:40:02"], [114179,8.3,977.2,1.203,8.1,977.8,0,13.22,0.35,60,95.3,1014.3,25.9,8.8,8.3,7.4,138.7,2.6,7.6,"2024-11-28T01:50:01"], [114180,8.2,977.4,1.204,7.9,978.1,0,13.22,0,60,95.5,1014.6,25.6,8.5,8.1,7.3,152.7,2.2,7.5,"2024-11-28T02:00:03"], [114181,8.1,977.7,1.206,7.7,978.3,6.14,13.49,0.27,60,95.7,1014.8,24.8,8.3,7.8,7.5,134.3,1.7,6.6,"2024-11-28T02:10:03"], [114182,7.9,977.8,1.207,7.4,978.5,1.05,13.8,0.31,60,95.5,1015.1,24.6,8.1,7.7,7.2,39.8,1.7,5.7,"2024-11-28T02:20:04"], [114183,7.9,977.9,1.208,7.4,978.4,3.58,14.66,0.86,60,95.5,1015.1,24,8,7.4,6.9,151,2.1,5.3,"2024-11-28T02:30:02"], [114184,7.7,978,1.209,7,978.6,0.12,14.9,0.24,60,95.5,1015.3,23.6,7.7,7.2,6.7,198.7,1.8,6.5,"2024-11-28T02:40:02"], [114185,7.7,978.3,1.209,6.9,978.9,9.76,15.28,0.38,60,95.5,1015.6,23.7,7.6,7.2,6.9,110.3,1.5,6.4,"2024-11-28T02:50:02"], [114186,7.6,978.3,1.211,6.8,978.9,0,15.5,0.22,60,95.4,1015.6,23,7.4,6.9,6.9,139,1.4,4.6,"2024-11-28T03:00:03"], [114187,7.5,978.3,1.212,6.5,978.9,1.06,15.83,0.33,60,95.1,1015.7,22.5,7.2,6.7,6.7,223.2,1.3,4.6,"2024-11-28T03:10:02"], [114188,7.2,978.5,1.214,5.9,979.1,4.23,16.09,0.26,60,93.5,1015.9,21,6.8,5.9,6.2,309.8,1.4,7.6,"2024-11-28T03:20:02"], [114189,6.9,978.8,1.215,5.3,979.3,0.63,16.41,0.32,60,91.9,1016.3,20.7,6.5,5.8,5.8,167,1.4,4.3,"2024-11-28T03:30:02"], [114190,6.9,979.1,1.216,5.4,979.7,0.2,16.58,0.17,60,92.8,1016.6,20.9,6.4,5.9,6.5,94.4,0.9,2.8,"2024-11-28T03:40:02"], [114191,6.8,979.3,1.218,5.2,979.9,0.4,16.69,0.11,60,93,1016.9,20.1,6.2,5.5,5.6,115.9,1.3,4,"2024-11-28T03:50:02"], [114192,6.6,979.3,1.219,4.6,980,0.23,16.83,0.14,60,91.9,1017,19.3,5.9,5.2,4.8,138.4,1.6,4.1,"2024-11-28T04:00:01"], [114193,6.5,979.6,1.22,4.4,980.2,0,16.87,0.04,0,91.5,1017.2,19.1,5.7,5,5.7,0.6,0.9,3.4,"2024-11-28T04:10:02"], [114194,6.4,979.7,1.221,4.2,980.2,0.73,16.92,0.05,60,91.1,1017.4,18.6,5.5,4.8,5,167.2,1.2,3.7,"2024-11-28T04:20:01"], [114195,6.4,979.8,1.221,4.1,980.4,0,16.93,0.01,0,90.8,1017.5,18.7,5.5,4.9,4.8,196.7,1.3,3.6,"2024-11-28T04:30:02"], [114196,6.3,980,1.222,4.1,980.5,0,16.93,0,0,90.9,1017.7,18.4,5.4,4.7,5.2,9.9,1,4.8,"2024-11-28T04:40:01"], [114197,6.3,980.1,1.222,4,980.7,0,16.93,0,0,91,1017.8,18.6,5.4,4.8,4.6,195.6,1.3,3.4,"2024-11-28T04:50:01"], [114198,6.3,980.2,1.222,4,980.9,0,16.93,0,0,91.4,1018,18.5,5.3,4.7,4.3,123.2,1.5,4.1,"2024-11-28T05:00:02"], [114199,6.4,980.3,1.222,4.1,980.8,0,16.93,0,0,91.3,1018,18.5,5.4,4.7,5.3,177.9,0.9,3.2,"2024-11-28T05:10:01"], [114200,6.4,980.5,1.223,4.1,981.1,0,16.93,0,0,91.6,1018.2,18.6,5.4,4.8,4.8,138.6,1.2,3,"2024-11-28T05:20:01"], [114201,6.4,980.4,1.222,4.1,980.9,0,16.93,0,0,91.9,1018.2,18.6,5.3,4.8,4.6,122.6,1.3,3.6,"2024-11-28T05:30:02"], [114202,6.4,980.5,1.223,4.1,981.2,0,16.93,0,0,91.8,1018.2,18.4,5.3,4.7,4.8,55.4,1.2,4.8,"2024-11-28T05:40:01"], [114203,6.3,980.5,1.222,3.9,980.9,0,16.93,0,0,90.4,1018.2,18.7,5.4,4.8,4.4,82.9,1.5,4.8,"2024-11-28T05:50:01"], [114204,6.4,980.6,1.222,4.2,981.1,0,16.93,0,0,91.6,1018.3,18.8,5.5,4.9,4.7,123.3,1.3,3.8,"2024-11-28T06:00:03"], [114205,6.4,980.6,1.223,4.2,981.1,0,16.93,0,0,92.1,1018.3,18.2,5.4,4.6,4.7,135.3,1.2,3.5,"2024-11-28T06:10:01"], [114206,6.4,980.9,1.223,4.1,981.6,0,16.93,0,0,92,1018.6,18.7,5.3,4.8,5.1,252.1,1,3.2,"2024-11-28T06:20:02"], [114207,6.5,981.1,1.223,4.4,981.6,0,16.93,0,0,92.9,1018.9,19,5.4,5,5.4,14.2,0.9,2.8,"2024-11-28T06:30:03"], [114208,6.6,981.2,1.224,4.5,982,0,16.93,0,0,94.1,1019,18.9,5.4,5,4.7,120,1.3,4.1,"2024-11-28T06:40:02"], [114209,6.5,981.5,1.224,4.5,982.1,0,16.93,0,0,94.4,1019.3,18.7,5.3,4.8,5,89.5,1,3.9,"2024-11-28T06:50:02"], [114210,6.5,981.6,1.224,4.4,982,0,16.93,0,0,93.9,1019.4,18.7,5.3,4.8,4.4,104,1.4,4.2,"2024-11-28T07:00:02"], [114211,6.5,981.6,1.225,4.4,982.3,0,16.93,0,0,94,1019.4,18.7,5.3,4.8,5,97.6,1,3.9,"2024-11-28T07:10:02"], [114212,6.4,981.8,1.225,4.2,982.4,0,16.93,0,0,93.4,1019.5,18.3,5.2,4.7,5.7,106.8,0.7,2.4,"2024-11-28T07:20:02"], [114213,6.3,982.1,1.226,4,982.7,0,16.93,0,0,92.6,1019.9,18.3,5.1,4.6,5.6,132.5,0.7,2,"2024-11-28T07:30:02"], [114214,6.3,982.2,1.226,3.8,982.7,0,16.93,0,0,91.4,1020,18,5.1,4.5,6,252.2,0.5,2.1,"2024-11-28T07:40:01"], [114215,6.1,982.3,1.227,3.4,982.8,0,16.93,0,0,89.5,1020.2,17.5,5,4.2,4.9,164.8,0.9,3.4,"2024-11-28T07:50:02"], [114216,5.9,982.4,1.228,3,982.9,0,16.93,0,0,87.6,1020.2,16.8,4.9,3.9,5.6,0,0.6,1.9,"2024-11-28T08:00:01"], [114217,5.8,982.5,1.229,2.7,983,0,16.93,0,0,86.8,1020.4,16.4,4.7,3.7,5.3,158.8,0.6,2.6,"2024-11-28T08:10:01"], [114218,5.7,982.7,1.229,2.5,983.3,0,16.93,0,0,86.4,1020.6,16.6,4.6,3.8,4.3,148.2,1,4.1,"2024-11-28T08:20:03"], [114219,5.9,982.8,1.227,3,983.5,0,16.93,0,0,87.1,1020.7,17.3,5,4.1,4.4,87.3,1.1,3.2,"2024-11-28T08:30:01"], [114220,6,983,1.226,3.3,983.6,0,16.93,0,0,86.4,1020.8,17.7,5.3,4.4,4.8,156,1.1,3.7,"2024-11-28T08:40:01"], [114221,5.9,983.2,1.226,3,983.9,0,16.93,0,0,84.6,1021,17.7,5.4,4.3,4.5,131.9,1.5,3.6,"2024-11-28T08:50:02"], [114222,5.9,983.4,1.227,3,984,0,16.93,0,0,84.3,1021.2,17.5,5.4,4.3,3.9,132,1.9,5.3,"2024-11-28T09:00:01"], [114223,5.9,983.5,1.227,3,984.1,0,16.93,0,0,85.1,1021.4,17.5,5.3,4.2,3.5,137.2,2.2,5.3,"2024-11-28T09:10:01"], [114224,5.9,983.6,1.227,2.9,984.3,0,16.93,0,0,84.7,1021.5,17.3,5.3,4.2,3.2,138.8,2.6,5.1,"2024-11-28T09:20:03"], [114225,5.8,983.8,1.227,2.9,984.3,0,16.93,0,0,83.2,1021.7,17.3,5.5,4.1,3.4,154.4,2.6,5.5,"2024-11-28T09:30:00"], [114226,5.9,984,1.226,2.9,984.7,0,16.93,0,0,83.1,1021.9,17.7,5.6,4.4,4.3,124.7,1.7,5.2,"2024-11-28T09:40:00"], [114227,5.8,984.1,1.227,2.8,984.6,0,16.93,0,0,83,1022,17.3,5.4,4.1,4.4,129.7,1.6,5.4,"2024-11-28T09:50:02"], [114228,5.7,984.1,1.227,2.6,984.6,0,16.93,0,0,82.5,1022,17.1,5.4,4.1,4.6,199.8,1.3,3.7,"2024-11-28T10:00:00"], [114229,5.8,984.2,1.228,2.8,984.8,0,16.93,0,0,83.3,1022.1,17.3,5.4,4.2,5.7,122.9,0.7,2,"2024-11-28T10:10:00"], [114230,5.7,984.2,1.228,2.6,984.8,0,16.93,0,0,82.7,1022.1,16.8,5.3,3.9,4.1,127.9,1.7,5.2,"2024-11-28T10:20:03"], [114231,5.7,984.4,1.228,2.5,984.9,0,16.93,0,0,82.2,1022.3,17,5.3,4,4.2,139,1.6,4.8,"2024-11-28T10:30:01"], [114232,5.7,984.4,1.228,2.6,984.9,0,16.93,0,0,83,1022.3,17.1,5.3,4.1,3.5,135.5,2.2,5.2,"2024-11-28T10:40:02"], [114233,5.8,984.3,1.228,2.8,984.8,0,16.93,0,0,83.5,1022.2,17.3,5.4,4.1,3.5,143.9,2.3,4.8,"2024-11-28T10:50:01"], [114234,5.9,984.3,1.225,3,984.9,0,16.93,0,0,83.5,1022.2,18.2,5.6,4.6,3.8,136.2,2.1,5.1,"2024-11-28T11:00:02"], [114235,6,984.3,1.225,3.2,984.9,0,16.93,0,0,82.5,1022.1,18.4,6,4.7,4.4,137.2,2.2,4.8,"2024-11-28T11:10:01"], [114236,6,984.4,1.225,3.2,984.9,0,16.93,0,0,82.2,1022.2,18.1,6,4.6,5,156.3,1.6,4.1,"2024-11-28T11:20:01"], [114237,5.9,984.3,1.226,3,984.8,0,16.93,0,0,82.1,1022.2,17.7,5.8,4.4,4,124.7,2.4,5.3,"2024-11-28T11:30:01"], [114238,5.8,984.2,1.227,2.8,984.7,0,16.93,0,0,82.2,1022,17.4,5.6,4.2,3.3,129,3,6.6,"2024-11-28T11:40:02"], [114239,5.9,984.1,1.224,3,984.5,0,16.93,0,0,81.6,1021.9,18.2,5.9,4.6,3.4,142.9,3.1,7,"2024-11-28T11:50:01"], [114240,5.9,984,1.223,3,984.6,0,16.93,0,0,79.8,1021.8,18.5,6.3,4.8,4.1,158.9,2.8,6.8,"2024-11-28T12:00:02"], [114241,5.9,984.1,1.222,3.2,984.6,0,16.93,0,0,79.4,1021.8,18.7,6.5,4.9,4.4,157.6,2.7,5.6,"2024-11-28T12:10:02"], [114242,5.9,984,1.22,3.2,984.5,0,16.93,0,0,78,1021.7,19.1,6.7,5.1,5.5,161.6,1.8,5,"2024-11-28T12:20:01"], [114243,5.9,984.2,1.222,3.1,984.9,0,16.93,0,0,76.4,1021.8,18.7,7,4.9,5.8,126.9,1.9,6.2,"2024-11-28T12:30:01"], [114244,5.7,984.4,1.225,2.6,984.9,0,16.93,0,0,77.6,1022.1,17.8,6.3,4.4,4.1,134.7,3,5.8,"2024-11-28T12:40:01"], [114245,5.7,984.4,1.224,2.7,984.9,0,16.93,0,0,78.5,1022.2,18.1,6.1,4.6,5,136.8,1.7,4.9,"2024-11-28T12:50:01"], [114246,5.8,984.5,1.225,2.7,985.1,0,16.93,0,0,78.4,1022.3,17.9,6.2,4.5,4.9,146.5,1.9,4.6,"2024-11-28T13:00:01"], [114247,5.7,984.6,1.225,2.5,985.2,0,16.93,0,0,78.1,1022.4,17.8,6.1,4.4,4.5,133.6,2.1,6.2,"2024-11-28T13:10:02"], [114248,5.7,984.6,1.224,2.5,985.2,0,16.93,0,0,77.7,1022.4,17.9,6.1,4.5,5.4,153.5,1.3,3.4,"2024-11-28T13:20:00"], [114249,5.6,984.7,1.224,2.4,985.2,0,16.93,0,0,75.4,1022.4,17.9,6.5,4.5,5.1,134.7,1.9,4.8,"2024-11-28T13:29:59"], [114250,5.5,984.8,1.226,2.1,985.3,0,16.93,0,0,75.2,1022.6,17.3,6.2,4.2,4.3,131.3,2.5,5,"2024-11-28T13:40:03"], [114251,5.6,984.8,1.224,2.2,985.3,0,16.93,0,0,76.2,1022.6,17.9,6.1,4.5,4.1,141.6,2.5,4.8,"2024-11-28T13:50:00"], [114252,5.6,984.9,1.224,2.3,985.5,0,16.93,0,0,74.9,1022.6,18,6.4,4.5,5.1,158.3,1.9,4.3,"2024-11-28T13:59:59"], [114253,5.6,985.1,1.225,2.2,985.7,0,16.93,0,0,74.8,1022.8,17.6,6.4,4.3,4.6,124.6,2.5,4.6,"2024-11-28T14:10:02"], [114254,5.5,985.3,1.225,2.1,985.9,0,16.93,0,0,74.8,1023.1,17.6,6.3,4.3,4.1,142.4,2.8,5.8,"2024-11-28T14:19:59"], [114255,5.6,985.4,1.225,2.2,985.9,0,16.93,0,0,75.3,1023.2,17.8,6.3,4.4,4.4,134.3,2.6,5,"2024-11-28T14:29:59"], [114256,5.5,985.5,1.226,2.1,986,0,16.93,0,0,74.9,1023.3,17.5,6.3,4.3,4.1,149.5,2.9,6.1,"2024-11-28T14:40:02"], [114257,5.5,985.6,1.226,2.1,986,0,16.93,0,0,75.3,1023.4,17.5,6.2,4.3,4.2,171.6,2.5,4.3,"2024-11-28T14:50:02"], [114258,5.5,985.7,1.226,2.1,986.1,0,16.93,0,0,75.5,1023.5,17.4,6.1,4.2,4,154.8,2.7,5.1,"2024-11-28T15:00:02"], [114259,5.5,985.8,1.227,2.1,986.3,0,16.93,0,0,76.2,1023.7,17.2,6,4.1,4.2,132.9,2.3,5,"2024-11-28T15:10:01"], [114260,5.5,985.9,1.228,2.1,986.4,0,16.93,0,0,76.7,1023.8,17.2,5.9,4.1,3.9,132.7,2.6,4.2,"2024-11-28T15:20:01"], [114261,5.5,986,1.228,2.1,986.6,0,16.93,0,0,77,1023.9,17.1,5.8,4.1,4,144,2.3,5.2,"2024-11-28T15:30:03"], [114262,5.5,986.2,1.228,2,986.8,0,16.93,0,0,76.7,1024.1,17.1,5.8,4.1,3.5,143.1,2.9,5.8,"2024-11-28T15:40:01"], [114263,5.5,986.3,1.229,1.9,986.8,0,16.93,0,0,76.5,1024.3,17,5.7,4,3.6,143.4,2.7,5.4,"2024-11-28T15:50:01"], [114264,5.5,986.4,1.229,1.9,986.9,0,16.93,0,0,76.7,1024.3,16.9,5.7,4,3.9,134.4,2.3,4.4,"2024-11-28T16:00:00"], [114265,5.4,986.5,1.229,1.9,987.1,0,16.93,0,0,76.6,1024.4,16.8,5.7,3.9,4.3,120.5,1.8,3.9,"2024-11-28T16:10:00"], [114266,5.4,986.6,1.23,1.9,987.2,0,16.93,0,0,76.7,1024.6,16.8,5.6,3.9,4.4,149.9,1.7,2.8,"2024-11-28T16:20:00"], [114267,5.4,986.8,1.23,1.9,987.3,0,16.93,0,0,76.8,1024.7,16.8,5.6,3.9,4.5,123.8,1.7,3.4,"2024-11-28T16:30:01"], [114268,5.4,986.9,1.23,1.9,987.4,0,16.93,0,0,77,1024.8,16.8,5.6,3.9,4.2,133.5,1.9,3.1,"2024-11-28T16:40:00"], [114269,5.5,986.9,1.231,2,987.4,0,16.93,0,0,78.6,1024.9,16.7,5.4,3.9,3.9,129.8,2,2.8,"2024-11-28T16:50:00"], [114270,5.5,987,1.231,2.1,987.5,0,16.93,0,0,79.6,1025,16.6,5.3,3.8,3.7,139.2,2.1,3.2,"2024-11-28T17:00:02"], [114271,5.5,987,1.232,2,987.6,0,16.93,0,0,79.5,1025.1,16.6,5.3,3.8,4,126.6,1.7,3.5,"2024-11-28T17:10:00"], [114272,5.5,987.1,1.232,2,987.7,0,16.93,0,0,79.9,1025.1,16.4,5.2,3.7,5.3,127,0.8,2.3,"2024-11-28T17:20:00"], [114273,5.4,987.2,1.233,1.8,987.7,0,16.93,0,0,79.1,1025.2,16.1,5.1,3.6,4.6,151.1,1.1,2.3,"2024-11-28T17:30:02"], [114274,5.4,987.3,1.233,1.7,987.8,0,16.93,0,0,78.8,1025.3,16,5.1,3.5,4.9,143.2,0.9,2.9,"2024-11-28T17:40:00"], [114275,5.3,987.3,1.233,1.6,987.9,0,16.93,0,0,78.4,1025.4,16,5,3.5,4.8,171.3,1,3.1,"2024-11-28T17:50:00"], [114276,5.3,987.4,1.233,1.5,988,0,16.93,0,0,78,1025.5,15.9,5,3.5,4.4,121.6,1.2,2.2,"2024-11-28T18:00:01"], [114277,5.3,987.6,1.235,1.4,988.2,0,16.93,0,0,77.8,1025.7,15.7,5,3.3,4.7,123.1,1,2.5,"2024-11-28T18:09:59"], [114278,5.2,987.8,1.234,1.3,988.4,0,16.93,0,0,78,1025.9,15.6,4.9,3.3,4.2,123.6,1.2,3,"2024-11-28T18:19:59"], [114279,5.2,988,1.236,1.3,988.6,0,16.93,0,0,78.8,1026.1,15.3,4.7,3.1,5.8,171.7,0.4,1.7,"2024-11-28T18:30:01"], [114280,5.2,988.1,1.235,1.2,988.7,0,16.93,0,0,77.7,1026.2,15.4,4.8,3.2,3.7,149.3,1.5,3.5,"2024-11-28T18:39:59"], [114281,5.2,988.2,1.236,1.2,988.7,0,16.93,0,0,78,1026.3,15.3,4.7,3.1,3.7,129.8,1.4,3,"2024-11-28T18:49:58"], [114282,5.2,988.2,1.237,1.1,988.8,0,16.93,0,0,78.5,1026.3,15,4.6,3,4.2,144.3,1,2.2,"2024-11-28T19:00:01"], [114283,5.2,988.2,1.237,1.2,988.7,0,16.93,0,0,78.9,1026.4,15,4.5,3,4.2,102.4,1,2.8,"2024-11-28T19:10:01"], [114284,5.2,988.2,1.237,1.2,988.6,0,16.93,0,0,79.3,1026.4,15.1,4.4,3,4,127.2,1.1,3,"2024-11-28T19:20:01"], [114285,5.2,988.2,1.237,1.2,988.8,0,16.93,0,0,79.5,1026.4,15.1,4.4,3.1,4.2,181.3,0.9,2.7,"2024-11-28T19:30:01"], [114286,5.2,988.3,1.237,1.2,988.9,0,16.93,0,0,79.2,1026.5,15,4.4,3,4.1,135.9,1,3.4,"2024-11-28T19:40:01"], [114287,5.2,988.4,1.238,1.1,988.9,0,16.93,0,0,79.9,1026.6,14.9,4.3,2.9,4.1,0,0.9,2.6,"2024-11-28T19:50:01"], [114288,5.2,988.4,1.238,1.2,988.9,0,16.93,0,0,79.9,1026.6,14.9,4.3,2.9,4.6,152,0.7,2.8,"2024-11-28T20:00:01"], [114289,5.2,988.4,1.238,1.2,988.8,0,16.93,0,0,80.5,1026.6,14.8,4.2,2.9,3.6,159.3,1.1,3,"2024-11-28T20:10:01"], [114290,5.2,988.4,1.239,1.2,989.1,0,16.93,0,0,81.4,1026.7,14.8,4.1,2.9,4.6,336.3,0.6,2.1,"2024-11-28T20:20:01"], [114291,5.2,988.6,1.238,1.3,989.2,0,16.93,0,0,81.4,1026.8,15,4.2,3,4.7,102.9,0.6,2.1,"2024-11-28T20:30:00"], [114292,5.3,988.6,1.239,1.3,989.2,0,16.93,0,0,81,1026.9,14.9,4.3,2.9,4.6,135.3,0.7,2.4,"2024-11-28T20:39:59"], [114293,5.3,988.8,1.238,1.4,989.4,0,16.93,0,0,81.3,1027,15.3,4.3,3.1,4.2,147.5,0.9,2.7,"2024-11-28T20:50:01"], [114294,5.3,988.9,1.237,1.5,989.4,0,16.93,0,0,81.1,1027.1,15.4,4.4,3.2,4.5,110.8,0.8,3,"2024-11-28T20:59:59"], [114295,5.3,988.9,1.237,1.5,989.4,0,16.93,0,0,80.8,1027.1,15.5,4.6,3.2,4.1,218.8,1.1,2.7,"2024-11-28T21:09:59"], [114296,5.3,988.8,1.239,1.5,989.3,0,16.93,0,0,81.6,1027.1,15,4.3,3,4.2,122.3,0.9,2.1,"2024-11-28T21:20:01"], [114297,5.3,988.8,1.24,1.4,989.4,0,16.93,0,0,82.1,1027.1,14.8,4.2,2.9,5.1,167.6,0.5,1,"2024-11-28T21:29:59"], [114298,5.3,988.8,1.24,1.4,989.3,0,16.93,0,0,83.3,1027.1,14.5,4,2.7,5.7,103.2,0,0.6,"2024-11-28T21:39:59"], [114299,5.2,988.9,1.24,1.2,989.5,0,16.93,0,0,82.9,1027.2,14.4,3.9,2.7,4.9,122.9,0.4,2,"2024-11-28T21:50:01"], [114300,5.2,989,1.24,1.1,989.4,0,16.93,0,0,81.2,1027.2,14.6,4,2.8,4.4,164.1,0.6,1.9,"2024-11-28T21:59:59"], [114301,5.1,989,1.24,1,989.5,0,16.93,0,0,81.2,1027.3,14.5,4,2.7,5,165.2,0.4,1.4,"2024-11-28T22:09:59"], [114302,5.1,989,1.24,1,989.5,0,16.93,0,0,81.3,1027.3,14.3,3.9,2.6,5,156.9,0.4,0.7,"2024-11-28T22:20:01"], [114303,5.1,989,1.241,0.8,989.6,0,16.93,0,0,81,1027.3,14.2,3.8,2.5,5.1,182.4,0.4,0.6,"2024-11-28T22:29:59"], [114304,5,989.1,1.244,0.7,989.7,0,16.93,0,0,81.5,1027.5,13.2,3.5,2,3.7,128.3,0.8,1.8,"2024-11-28T22:40:00"], [114305,5,989.2,1.244,0.6,989.7,0,16.93,0,0,84.3,1027.6,13.2,3,2,1.8,150.9,1.4,1.8,"2024-11-28T22:50:02"], [114306,5,989.2,1.244,0.6,989.8,0,16.93,0,0,83.4,1027.6,13.4,3.2,2.1,2.9,154.8,0.9,1.7,"2024-11-28T23:00:00"], [114307,5,989.4,1.246,0.5,990,0,16.93,0,0,83.3,1027.8,12.8,3.1,1.8,2.4,137.7,1.1,1.5,"2024-11-28T23:09:59"], [114308,4.9,989.5,1.246,0.4,990,0,16.93,0,0,84.2,1027.9,12.8,2.8,1.8,2.1,132.2,1.1,1.4,"2024-11-28T23:20:01"], [114309,4.9,989.4,1.246,0.2,989.9,0,16.93,0,0,83.1,1027.9,12.6,2.8,1.7,3.5,163.4,0.5,1.1,"2024-11-28T23:30:01"], [114310,4.8,989.5,1.249,0.1,989.9,0,16.93,0,0,83.8,1028,11.9,2.6,1.3,2.5,121.3,0.8,1.3,"2024-11-28T23:40:01"], [114311,4.8,989.5,1.251,0,989.9,0,16.93,0,0,86.9,1028,11.6,2,1.1,0.4,139.7,1.6,2.1,"2024-11-28T23:50:00"], [114312,4.9,989.4,1.25,0.1,989.8,0,16.93,0,0,88,1028,11.7,1.9,1.1,1.1,186.9,1.1,2.2,"2024-11-29T00:00:00"], [114313,4.8,989.5,1.25,0,990,0,16.93,0,0,86.4,1028,11.5,2,1.1,2.9,127.7,0.5,1.1,"2024-11-29T00:10:00"], [114314,4.8,989.4,1.249,-0.1,989.9,0,16.93,0,0,87.1,1028,11.9,1.9,1.3,1.6,133.5,0.8,1.2,"2024-11-29T00:20:00"], [114315,4.8,989.5,1.25,0,989.9,0,16.93,0,0,86.2,1028,11.7,2.1,1.1,2.2,138.8,0.7,0.9,"2024-11-29T00:30:00"], [114316,4.7,989.5,1.253,-0.2,990.1,0,16.93,0,0,86.9,1028.1,10.7,1.7,0.6,1.4,131.7,0.9,2,"2024-11-29T00:40:00"], [114317,4.7,989.5,1.253,-0.3,990,0,16.93,0,0,89.4,1028.2,10.8,1.2,0.7,-0.8,140.8,1.8,2.4,"2024-11-29T00:49:59"], [114318,4.7,989.6,1.254,-0.3,990.1,0,16.93,0,0,89,1028.3,10.5,1.3,0.5,-0.2,139.6,1.5,2.2,"2024-11-29T00:59:59"], [114319,4.7,989.6,1.253,-0.4,990.1,0,16.93,0,0,89.2,1028.3,10.7,1.2,0.6,0.3,125.9,1.1,1.5,"2024-11-29T01:10:00"], [114320,4.7,989.7,1.253,-0.4,990.1,0,16.93,0,0,88.8,1028.3,10.7,1.3,0.6,0.8,117.4,0.9,1.2,"2024-11-29T01:19:59"], [114321,4.7,989.7,1.254,-0.3,990.2,0,16.93,0,0,88.4,1028.4,10.6,1.4,0.6,0.5,140.6,1.1,1.9,"2024-11-29T01:29:59"], [114322,4.8,989.7,1.251,-0.2,990.2,0,16.93,0,0,87.9,1028.4,11.4,1.6,1,0.3,159.8,1.4,2,"2024-11-29T01:40:00"], [114323,4.8,989.7,1.251,-0.1,990.2,0,16.93,0,0,87.2,1028.3,11.4,1.8,1,2.1,128.3,0.6,1.2,"2024-11-29T01:49:59"], [114324,4.7,989.7,1.254,-0.4,990.2,0,16.93,0,0,87.7,1028.4,10.5,1.5,0.5,1.3,115.9,0.8,1.1,"2024-11-29T01:59:59"], [114325,4.7,989.7,1.253,-0.4,990.2,0,16.93,0,0,89.1,1028.4,11,1.2,0.8,-0.2,139.8,1.4,1.8,"2024-11-29T02:10:00"], [114326,4.7,989.6,1.251,-0.2,990.2,0,16.93,0,0,87.5,1028.3,11.3,1.7,1,0.7,147.9,1.1,1.5,"2024-11-29T02:19:59"], [114327,4.7,989.6,1.253,-0.3,990.1,0,16.93,0,0,86.8,1028.2,10.8,1.6,0.7,0.9,113.4,1.1,1.6,"2024-11-29T02:29:58"], [114328,4.7,989.6,1.253,-0.5,990.1,0,16.93,0,0,87.8,1028.3,10.6,1.3,0.5,0.2,130.2,1.2,1.6,"2024-11-29T02:40:00"], [114329,4.7,989.6,1.254,-0.5,990.1,0,16.93,0,0,88.7,1028.3,10.4,1.1,0.4,0.3,130.9,1.1,1.3,"2024-11-29T02:49:58"], [114330,4.7,989.6,1.254,-0.5,990.2,0,16.93,0,0,89,1028.4,10.6,1.1,0.5,-0.1,125.5,1.3,1.5,"2024-11-29T02:59:58"], [114331,4.7,989.7,1.254,-0.5,990.2,0,16.93,0,0,88.9,1028.4,10.4,1.1,0.4,0.3,131,1,1.3,"2024-11-29T03:10:00"], [114332,4.7,989.7,1.254,-0.4,990.2,0,16.93,0,0,88.7,1028.4,10.4,1.2,0.4,0.6,121.2,1,1.2,"2024-11-29T03:19:58"], [114333,4.6,989.7,1.254,-0.6,990.1,0,16.93,0,0,89.2,1028.4,10.4,1,0.4,-0.3,148.2,1.3,1.7,"2024-11-29T03:29:58"], [114334,4.7,989.7,1.253,-0.4,990.2,0,16.93,0,0,88.7,1028.4,10.8,1.2,0.6,1.4,143.3,0.7,1.2,"2024-11-29T03:40:00"], [114335,4.6,989.7,1.255,-0.5,990.1,0,16.93,0,0,88,1028.4,10,1.2,0.2,1.1,119.6,0.8,1.5,"2024-11-29T03:50:00"], [114336,4.5,989.7,1.257,-0.9,990.3,0,16.93,0,0,89.8,1028.5,9.7,0.6,0,-1.1,147.1,1.5,1.8,"2024-11-29T03:59:59"], [114337,4.6,989.8,1.254,-0.6,990.3,0,16.93,0,0,89.9,1028.5,10.6,0.9,0.5,-0.2,145,1.2,1.6,"2024-11-29T04:10:00"], [114338,4.6,989.8,1.254,-0.5,990.3,0,16.93,0,0,88.3,1028.5,10.5,1.2,0.5,0.5,164.1,1,1.4,"2024-11-29T04:19:59"], [114339,4.7,989.8,1.251,-0.4,990.3,0,16.93,0,0,87.2,1028.5,11.2,1.5,0.9,1.2,137.9,0.8,1.5,"2024-11-29T04:30:00"], [114340,4.6,989.8,1.256,-0.6,990.4,0,16.93,0,0,86.9,1028.5,9.9,1.3,0.1,1,129.2,0.9,1.1,"2024-11-29T04:39:59"], [114341,4.6,989.9,1.256,-0.8,990.4,0,16.93,0,0,89.3,1028.7,9.9,0.8,0.1,0.4,140.5,0.8,1.2,"2024-11-29T04:49:59"], [114342,4.6,989.9,1.256,-0.7,990.3,0,16.93,0,0,89.5,1028.7,10,0.8,0.2,0.2,140.4,0.9,1.3,"2024-11-29T04:59:59"], [114343,4.5,989.8,1.257,-0.8,990.2,0,16.93,0,0,89.4,1028.6,9.6,0.7,-0.1,-0.3,136,1.2,1.5,"2024-11-29T05:09:59"], [114344,4.5,989.7,1.258,-1,990.2,0,16.93,0,0,90.6,1028.5,9.4,0.4,-0.1,-0.8,145.1,1.2,1.7,"2024-11-29T05:19:59"], [114345,4.5,989.7,1.257,-0.9,990.2,0,16.93,0,0,90.4,1028.5,9.6,0.5,0,-1.1,145.2,1.4,1.9,"2024-11-29T05:29:59"], [114346,4.5,989.7,1.256,-0.9,990.2,0,16.93,0,0,89.6,1028.5,9.7,0.6,0,-0.4,143.1,1.1,1.7,"2024-11-29T05:39:59"], [114347,4.6,989.6,1.255,-0.8,990.1,0,16.93,0,0,89.3,1028.4,10.1,0.8,0.3,0.8,162.7,0.7,1.2,"2024-11-29T05:49:58"], [114348,4.6,989.6,1.254,-0.7,990.2,0,16.93,0,0,88.4,1028.3,10.4,1,0.4,1.8,130.1,0.5,0.9,"2024-11-29T06:00:01"], [114349,4.6,989.6,1.255,-0.7,990.2,0,16.93,0,0,88.2,1028.3,10.2,1.1,0.3,2.7,0,0,0.8,"2024-11-29T06:09:58"], [114350,4.6,989.6,1.255,-0.7,990,0,16.93,0,0,88.4,1028.3,10.2,1,0.3,2.6,0,0.3,2.2,"2024-11-29T06:19:58"], [114351,4.6,989.6,1.254,-0.8,990,0,16.93,0,0,87.7,1028.3,10.4,1,0.4,2.6,258.9,0,1.1,"2024-11-29T06:29:59"], [114352,4.5,989.6,1.254,-0.9,990.1,0,16.93,0,0,87.5,1028.4,10.2,1,0.3,2.6,0,0.3,0.6,"2024-11-29T06:39:57"], [114353,4.5,989.7,1.255,-0.9,990.3,0,16.93,0,0,87.1,1028.5,10.1,1.1,0.2,2.7,290.3,0,0.8,"2024-11-29T06:49:57"], [114354,4.6,989.9,1.254,-0.8,990.5,0,16.93,0,0,86.7,1028.6,10.3,1.2,0.4,2.8,0,0,0.7,"2024-11-29T07:00:00"], [114355,4.5,990,1.254,-0.9,990.6,0,16.93,0,0,86.2,1028.8,10.4,1.2,0.4,2.8,0,0,0.9,"2024-11-29T07:09:57"], [114356,4.6,990.1,1.254,-0.8,990.7,0,16.93,0,0,85.8,1028.8,10.6,1.3,0.5,3,48.2,0,1.5,"2024-11-29T07:19:57"], [114357,4.6,990.1,1.253,-0.7,990.6,0,16.93,0,0,85.5,1028.8,10.8,1.5,0.7,3.1,23,0.3,1.2,"2024-11-29T07:30:00"], [114358,4.6,990.2,1.252,-0.5,990.8,0,16.93,0,0,85.1,1028.9,11.1,1.7,0.9,2.3,31.3,0.5,1.8,"2024-11-29T07:39:58"], [114359,4.7,990.3,1.251,-0.4,990.8,0,16.93,0,0,84.8,1028.9,11.4,1.9,1,2,8.8,0.7,1.7,"2024-11-29T07:49:57"], [114360,4.7,990.2,1.252,-0.4,990.7,0,16.93,0,0,85.1,1028.9,11.1,1.8,0.8,1.4,17.6,0.9,2.1,"2024-11-29T08:00:00"], [114361,4.7,990.2,1.253,-0.4,990.7,0,16.93,0,0,85.8,1028.8,10.9,1.7,0.7,2.1,37.5,0.6,2.3,"2024-11-29T08:09:59"], [114362,4.7,990.2,1.252,-0.4,990.7,0,16.93,0,0,86.4,1028.9,11.3,1.6,1,1.9,0,0.6,1.7,"2024-11-29T08:19:59"], [114363,4.8,990.4,1.25,-0.1,990.9,0,16.93,0,0,85.7,1029,11.9,2,1.3,2.3,33.3,0.6,2.2,"2024-11-29T08:29:59"], [114364,4.8,990.4,1.249,0.1,990.9,0,16.93,0,0,84.8,1028.9,12.3,2.4,1.5,2.6,47,0.7,2.2,"2024-11-29T08:39:59"], [114365,4.9,990.4,1.247,0.2,990.9,0,16.93,0,0,83.9,1028.9,12.6,2.7,1.7,3.6,46.3,0.5,2.2,"2024-11-29T08:49:59"], [114366,4.9,990.4,1.246,0.3,990.9,0,16.93,0,0,82.9,1028.9,13.2,2.9,2,3.1,90.7,0.7,4,"2024-11-29T08:59:59"], [114367,5,990.3,1.245,0.5,990.9,0,16.93,0,0,82,1028.8,13.5,3.2,2.2,2.9,101.8,0.9,3.1,"2024-11-29T09:09:59"], [114368,5,990.4,1.244,0.6,991,0,16.93,0,0,81,1028.8,13.8,3.6,2.4,2.8,0,1.2,5.1,"2024-11-29T09:19:59"], [114369,5.1,990.5,1.242,0.8,991,0,16.93,0,0,80.1,1028.8,14.3,3.9,2.6,3.6,37.7,1,3.5,"2024-11-29T09:29:58"], [114370,5.1,990.5,1.24,0.9,990.9,0,16.93,0,0,79.5,1028.8,14.8,4.2,2.9,4,61.5,0.9,3.4,"2024-11-29T09:39:58"], [114371,5.2,990.5,1.239,1.1,991.1,0,16.93,0,0,78.1,1028.8,15.2,4.6,3.1,4.2,50.1,1,4.1,"2024-11-29T09:49:59"], [114372,5.2,990.5,1.236,1.2,990.9,0,16.93,0,0,76,1028.7,15.9,5.1,3.5,5,128.7,0.9,3.6,"2024-11-29T09:59:58"], [114373,5.3,990.4,1.234,1.5,990.9,0,16.93,0,0,74.9,1028.5,16.6,5.6,3.9,5.8,41.7,0.8,2.8,"2024-11-29T10:09:58"], [114374,5.2,990.3,1.234,1.3,990.8,0,16.93,0,0,73.3,1028.4,16.4,5.7,3.7,5.4,17.4,1.1,3.5,"2024-11-29T10:19:59"], [114375,5.2,990.3,1.233,1.3,990.8,0,16.93,0,0,72.9,1028.4,16.7,5.8,3.9,5.5,8,1.1,3.1,"2024-11-29T10:29:58"], [114376,5.3,990.2,1.233,1.5,990.7,0,16.93,0,0,71.8,1028.2,16.5,6.2,3.8,6,48.3,1,4.2,"2024-11-29T10:39:58"], [114377,5.2,990.1,1.234,1.2,990.5,0,16.93,0,0,71.7,1028.2,16.2,5.9,3.6,4.5,9.9,1.9,6.7,"2024-11-29T10:49:59"], [114378,5.2,990.1,1.232,1.2,990.5,0,16.93,0,0,71.3,1028.1,16.7,6,3.9,5.2,40.8,1.4,3.5,"2024-11-29T10:59:58"], [114379,5.2,989.9,1.231,1.2,990.4,0,16.93,0,0,70.9,1027.9,16.9,6.1,4,4.7,10.6,1.9,4.6,"2024-11-29T11:09:58"], [114380,5.1,989.8,1.232,1.1,990.3,0,16.93,0,0,70.2,1027.8,16.5,6.2,3.8,4.8,45.9,2,4.3,"2024-11-29T11:19:59"], [114381,5.2,989.7,1.231,1.2,990.1,0,16.93,0,0,70.4,1027.7,16.9,6.2,4,4.8,14.7,1.9,5.3,"2024-11-29T11:29:58"], [114382,5.2,989.6,1.23,1.2,990.1,0,16.93,0,0,69.6,1027.6,16.9,6.4,4,5.1,48.7,1.9,6,"2024-11-29T11:39:58"], [114383,5.2,989.5,1.228,1.2,989.9,0,16.93,0,0,68.7,1027.5,17.7,6.6,4.4,5.8,44.6,1.5,4.1,"2024-11-29T11:49:59"], [114384,5.2,989.5,1.228,1.4,989.9,0,16.93,0,0,68.1,1027.4,17.6,6.9,4.3,6.1,332.4,1.5,4,"2024-11-29T11:59:57"], [114385,5.2,989.4,1.228,1.2,989.9,0,16.93,0,0,67.9,1027.4,17.5,6.7,4.3,5.3,24.3,2,4.3,"2024-11-29T12:09:58"], [114386,5.2,989.4,1.228,1.3,990,0,16.93,0,0,68,1027.3,17.5,6.8,4.3,5.8,37.6,1.6,4.6,"2024-11-29T12:19:59"], [114387,5.1,989.4,1.229,1.2,989.8,0,16.93,0,0,67.6,1027.3,17.2,6.7,4.1,5.2,4,2.2,5,"2024-11-29T12:29:59"], [114388,5.1,989.3,1.227,1,989.8,0,16.93,0,0,66.9,1027.2,17.6,6.8,4.3,5.7,326,1.7,4.1,"2024-11-29T12:39:59"], [114389,5.1,989.3,1.227,1.1,989.9,0,16.93,0,0,66.2,1027.2,17.5,7,4.3,5.8,8.7,1.9,4.5,"2024-11-29T12:49:59"], [114390,5,989.2,1.227,0.9,989.7,0,16.93,0,0,66,1027.1,17.4,6.8,4.3,5.2,21.3,2.2,5.2,"2024-11-29T12:59:58"], [114391,5.1,989.1,1.227,1,989.4,0,16.93,0,0,66,1026.9,17.2,6.9,4.2,5.6,26.9,2,5.5,"2024-11-29T13:09:59"], [114392,5,989.1,1.227,0.9,989.6,0,16.93,0,0,66,1027,17.4,6.8,4.3,5.2,28.4,2.3,5.6,"2024-11-29T13:19:59"], [114393,5.1,989,1.227,1,989.4,0,16.93,0,0,66.2,1026.9,17.3,6.9,4.2,5.5,357.3,2,4.3,"2024-11-29T13:29:58"], [114394,5.1,989,1.227,1,989.5,0,16.93,0,0,65.9,1026.8,17.3,6.9,4.2,5.8,1.2,1.7,4.6,"2024-11-29T13:39:59"], [114395,5.1,989.1,1.227,1,989.6,0,16.93,0,0,65.7,1026.9,17.5,7,4.3,6.3,44.1,1.5,4,"2024-11-29T13:49:59"], [114396,5,989.2,1.227,0.9,989.8,0,16.93,0,0,65.6,1027,17.4,6.9,4.2,5.8,53.5,1.8,4.2,"2024-11-29T13:59:58"], [114397,5.1,989.2,1.228,1,989.8,0,16.93,0,0,65.8,1027.1,17.2,6.9,4.2,6.4,14.5,1.3,3.6,"2024-11-29T14:09:59"], [114398,5,989.2,1.229,0.9,989.7,0,16.93,0,0,66.3,1027.1,16.9,6.7,4,5.4,18.6,2,5.3,"2024-11-29T14:19:59"], [114399,5,989.3,1.23,0.8,989.8,0,16.93,0,0,67.1,1027.2,16.8,6.5,4,5.6,11.6,1.5,4.5,"2024-11-29T14:29:58"], [114400,5.1,989.2,1.231,1.1,989.7,0,16.93,0,0,69.5,1027.2,16.9,6.3,4,5.5,34.7,1.5,3.7,"2024-11-29T14:39:58"], [114401,5.1,989.2,1.231,1.1,989.6,0,16.93,0,0,70.8,1027.1,16.4,6,3.7,5,17.7,1.6,3.6,"2024-11-29T14:49:57"], [114402,5,989.2,1.232,0.8,989.8,0,16.93,0,0,69.7,1027.2,16.1,5.9,3.6,5.3,353,1.3,3.7,"2024-11-29T14:59:57"], [114403,5,989.3,1.233,0.8,989.8,0,16.93,0,0,70.6,1027.4,16,5.7,3.5,5.2,21.9,1.2,4.6,"2024-11-29T15:09:59"], [114404,5,989.4,1.234,0.8,989.9,0,16.93,0,0,71.9,1027.4,15.6,5.5,3.3,4.7,16.3,1.4,4,"2024-11-29T15:19:57"], [114405,5,989.4,1.236,0.7,989.9,0,16.93,0,0,72.7,1027.5,15.3,5.2,3.2,4.2,357.9,1.5,3.2,"2024-11-29T15:29:57"], [114406,5,989.5,1.236,0.7,989.9,0,16.93,0,0,73.6,1027.6,15.1,5,3.1,4.8,13.5,1,2.4,"2024-11-29T15:39:59"], [114407,5,989.4,1.237,0.7,990,0,16.93,0,0,74.5,1027.6,14.9,4.8,2.9,4.3,358.6,1.1,2.8,"2024-11-29T15:49:56"], [114408,5,989.4,1.239,0.6,990,0,16.93,0,0,75.6,1027.6,14.6,4.6,2.8,3.8,28.8,1.3,3.2,"2024-11-29T15:59:57"], [114409,5,989.4,1.239,0.6,990,0,16.93,0,0,77.2,1027.7,14.5,4.2,2.7,3.4,36.1,1.3,3,"2024-11-29T16:09:58"], [114410,5,989.4,1.239,0.6,989.9,0,16.93,0,0,77.6,1027.7,14.5,4.2,2.7,3.3,2.3,1.3,4.4,"2024-11-29T16:19:57"], [114411,5,989.4,1.239,0.6,989.9,0,16.93,0,0,77.1,1027.7,14.4,4.3,2.7,2.9,3.6,1.7,4.2,"2024-11-29T16:29:58"], [114412,5,989.4,1.24,0.6,989.9,0,16.93,0,0,77.7,1027.7,14.2,4.1,2.6,3.7,10.8,1,2.8,"2024-11-29T16:39:58"], [114413,4.9,989.4,1.24,0.5,990,0,16.93,0,0,77.5,1027.7,14.1,4.1,2.5,2.7,32.7,1.6,5.3,"2024-11-29T16:49:58"], [114414,4.9,989.4,1.241,0.4,989.9,0,16.93,0,0,77.3,1027.7,13.9,4,2.4,3.2,70.5,1.3,5.6,"2024-11-29T16:59:58"], [114415,4.9,989.4,1.242,0.3,989.9,0,16.93,0,0,77.6,1027.7,13.6,3.9,2.2,3.1,40.9,1.2,4.8,"2024-11-29T17:09:58"], [114416,4.9,989.4,1.242,0.2,989.9,0,16.93,0,0,78.5,1027.8,13.4,3.6,2.1,2.4,35.8,1.4,4.3,"2024-11-29T17:19:58"], [114417,4.8,989.5,1.243,0.1,990,0,16.93,0,0,78.2,1027.8,13.3,3.6,2.1,2.6,56.6,1.3,3.6,"2024-11-29T17:29:58"], [114418,4.8,989.5,1.244,0,990,0,16.93,0,0,78.3,1027.9,13.1,3.4,1.9,2.4,46.9,1.4,4.4,"2024-11-29T17:39:58"], [114419,4.8,989.6,1.243,0,990,0,16.93,0,0,77.7,1027.9,13.1,3.5,2,2.4,55.3,1.4,5.2,"2024-11-29T17:49:58"], [114420,4.8,989.6,1.244,-0.1,990.1,0,16.93,0,0,77.5,1028,12.9,3.5,1.8,1.8,82.7,1.8,6,"2024-11-29T17:59:59"], [114421,4.7,989.5,1.245,-0.2,990,0,16.93,0,0,78.4,1028,12.5,3.2,1.6,2.7,0,1,4.5,"2024-11-29T18:09:58"], [114422,4.7,989.5,1.245,-0.2,990.1,0,16.93,0,0,79,1028,12.7,3.1,1.8,2.9,254.4,0.8,3.8,"2024-11-29T18:19:58"], [114423,4.7,989.6,1.245,-0.2,990.1,0,16.93,0,0,78.7,1028,12.7,3.1,1.7,2.3,33.2,1.2,4.2,"2024-11-29T18:29:59"], [114424,4.7,989.6,1.245,-0.2,990.3,0,16.93,0,0,78.6,1028,12.6,3.1,1.7,2.1,49.9,1.3,4.4,"2024-11-29T18:39:58"], [114425,4.7,989.6,1.245,-0.3,990.1,0,16.93,0,0,78.5,1028.1,12.6,3.1,1.7,2,100.4,1.4,3.9,"2024-11-29T18:49:57"], [114426,4.7,989.6,1.245,-0.4,990.1,0,16.93,0,0,78.3,1028,12.4,3.1,1.6,1.8,37.3,1.4,5,"2024-11-29T18:59:59"], [114427,4.7,989.5,1.245,-0.4,990,0,16.93,0,0,78.4,1028,12.4,3,1.6,1.6,31.4,1.5,5.5,"2024-11-29T19:09:58"], [114428,4.6,989.5,1.245,-0.5,990,0,16.93,0,0,77.9,1028,12.4,3,1.6,1.5,346.2,1.6,3.8,"2024-11-29T19:19:57"], [114429,4.6,989.6,1.246,-0.5,990,0,16.93,0,0,78.4,1028,12.2,2.9,1.4,1.6,350.6,1.4,4.7,"2024-11-29T19:29:59"], [114430,4.6,989.6,1.247,-0.6,990.1,0,16.93,0,0,78.6,1028,12,2.8,1.4,2.2,72.4,1,2.8,"2024-11-29T19:39:56"], [114431,4.6,989.5,1.247,-0.7,990.1,0,16.93,0,0,78.6,1028,11.8,2.7,1.2,1.9,26,1.1,3.3,"2024-11-29T19:49:57"], [114432,4.6,989.5,1.247,-0.7,990,0,16.93,0,0,78.7,1028,11.8,2.6,1.2,1.6,89.6,1.2,4,"2024-11-29T19:59:58"], [114433,4.5,989.5,1.248,-0.8,989.9,0,16.93,0,0,79.1,1028,11.4,2.4,1,2.4,34.1,0.8,2.8,"2024-11-29T20:09:56"], [114434,4.5,989.5,1.25,-0.9,990,0,16.93,0,0,80.2,1028,11,2.1,0.8,1.9,348.7,0.9,1.8,"2024-11-29T20:19:56"], [114435,4.5,989.6,1.251,-1,990,0,16.93,0,0,81.2,1028.2,10.8,1.9,0.7,2,338.7,0.7,1.4,"2024-11-29T20:29:58"], [114436,4.5,989.6,1.251,-1,990.1,0,16.93,0,0,81.7,1028.2,10.7,1.8,0.6,1.8,3.5,0.7,2.1,"2024-11-29T20:39:56"], [114437,4.4,989.5,1.253,-1.1,990,0,16.93,0,0,82.4,1028.2,10.3,1.6,0.4,1.8,33.4,0.6,2.1,"2024-11-29T20:49:58"], [114438,4.4,989.5,1.254,-1.2,990,0,16.93,0,0,83.6,1028.2,9.9,1.3,0.1,1,51.9,0.8,2,"2024-11-29T20:59:58"], [114439,4.4,989.4,1.253,-1.2,989.9,0,16.93,0,0,83.9,1028.1,10.1,1.2,0.3,0.8,61.8,0.9,2.8,"2024-11-29T21:09:58"], [114440,4.4,989.4,1.252,-1.1,989.8,0,16.93,0,0,82.9,1028,10.4,1.5,0.5,0.6,51.2,1.1,3.1,"2024-11-29T21:19:58"], [114441,4.4,989.3,1.253,-1.2,989.8,0,16.93,0,0,82.4,1028,10.2,1.5,0.3,0.5,54.2,1.2,3.4,"2024-11-29T21:29:57"], [114442,4.4,989.3,1.253,-1.3,989.7,0,16.93,0,0,82.8,1027.9,10,1.3,0.2,1.8,80.9,0.5,2.6,"2024-11-29T21:39:57"], [114443,4.4,989.1,1.252,-1.2,989.6,0,16.93,0,0,82,1027.8,10.3,1.6,0.4,0.5,88.3,1.2,4,"2024-11-29T21:59:56"], [114444,4.4,989.1,1.252,-1.3,989.6,0,16.93,0,0,82.6,1027.7,10.4,1.4,0.4,0.9,0,0.9,2.6,"2024-11-29T22:09:57"], [114445,4.4,989,1.253,-1.2,989.5,0,16.93,0,0,82.4,1027.7,10.1,1.5,0.3,1.5,35.3,0.7,2.3,"2024-11-29T22:19:58"], [114446,4.4,989,1.253,-1.3,989.5,0,16.93,0,0,82.9,1027.7,10,1.3,0.2,1.8,19.7,0.6,1.6,"2024-11-29T22:29:57"], [114447,4.4,989,1.253,-1.4,989.5,0,16.93,0,0,83.3,1027.7,10,1.2,0.2,2.2,170.3,0.4,1.7,"2024-11-29T22:39:57"], [114448,4.3,989,1.255,-1.4,989.5,0,16.93,0,0,83.9,1027.7,9.5,1,-0.1,2.6,211.2,0,0.5,"2024-11-29T22:49:58"], [114449,4.3,989,1.256,-1.6,989.6,0,16.93,0,0,84.8,1027.7,9.2,0.7,-0.3,2.3,200.8,0,0.4,"2024-11-29T22:59:57"], [114450,4.3,989,1.255,-1.6,989.4,0,16.93,0,0,85.2,1027.7,9.3,0.7,-0.2,2.3,0,0,0.4,"2024-11-29T23:09:57"], [114451,4.3,988.8,1.254,-1.5,989.3,0,16.93,0,0,84.7,1027.5,9.7,0.8,0,2.4,0,0,0.5,"2024-11-29T23:19:58"], [114452,4.4,988.8,1.253,-1.4,989.3,0,16.93,0,0,83.3,1027.5,10,1.1,0.2,2.7,199.1,0,0.6,"2024-11-29T23:29:57"], [114453,4.3,988.8,1.257,-1.7,989.3,0,16.93,0,0,85.1,1027.6,8.7,0.5,-0.5,1.5,120.7,0.5,1.3,"2024-11-29T23:39:56"], [114454,4.3,988.7,1.256,-1.8,989.1,0,16.93,0,0,86.7,1027.6,9,0.2,-0.4,1.5,227.9,0.4,0.9,"2024-11-29T23:49:58"], [114455,4.3,988.7,1.257,-1.6,989.2,0,16.93,0,0,84.2,1027.4,8.6,0.8,-0.6,2.4,137.2,0,1.3,"2024-11-29T23:59:56"], [114456,4.3,988.6,1.255,-1.7,989.1,0,16.93,0,0,85.8,1027.4,9.3,0.4,-0.2,1.1,0,0.5,0.9,"2024-11-30T00:09:56"], [114457,4.3,988.6,1.255,-1.6,989.1,0,16.93,0,0,83.9,1027.4,9.3,0.8,-0.2,2.5,177.7,0,0.4,"2024-11-30T00:19:58"], [114458,4.3,988.6,1.254,-1.7,989,0,16.93,0,0,84.7,1027.4,9.4,0.6,-0.2,2.2,0,0,0.5,"2024-11-30T00:29:56"], [114459,4.3,988.5,1.258,-1.8,989,0,16.93,0,0,84.9,1027.2,8.3,0.5,-0.8,2.1,142.5,0,0.6,"2024-11-30T00:39:56"], [114460,4.2,988.5,1.26,-1.9,989,0,16.93,0,0,86.8,1027.3,7.9,0.1,-1,1.7,133,0,0.9,"2024-11-30T00:49:58"], [114461,4.1,988.4,1.26,-2.2,988.8,0,16.93,0,0,88.6,1027.3,7.9,-0.5,-1,-1.5,145,1,1.6,"2024-11-30T00:59:56"], [114462,4.1,988.4,1.261,-2.2,988.8,0,16.93,0,0,87.7,1027.3,7.6,-0.5,-1.3,-1.3,140.3,1,1.5,"2024-11-30T01:09:57"], [114463,4.1,988.3,1.261,-2.4,988.7,0,16.93,0,0,87.5,1027.2,7.5,-0.6,-1.3,-1,165,0.8,1.3,"2024-11-30T01:19:57"], [114464,4.2,988.2,1.257,-2.1,988.7,0,16.93,0,0,87.2,1027.1,8.5,-0.2,-0.7,0.9,0,0.4,0.9,"2024-11-30T01:29:57"], [114465,4.2,988.2,1.258,-2,988.7,0,16.93,0,0,85.9,1027.1,8.2,0,-0.9,1.3,209.7,0.4,0.6,"2024-11-30T01:39:57"], [114466,4.2,988.3,1.258,-2.1,988.7,0,16.93,0,0,86.2,1027.1,8.3,0,-0.8,0.9,259.8,0.4,0.6,"2024-11-30T01:49:57"], [114467,4.2,988.2,1.256,-2,988.6,0,16.93,0,0,85.6,1027,8.8,0.1,-0.5,0.6,228.5,0.5,0.7,"2024-11-30T01:59:57"], [114468,4.2,988.2,1.254,-1.9,988.8,0,16.93,0,0,83.4,1027,9.2,0.6,-0.3,2.2,0,0,0.6,"2024-11-30T02:09:57"], [114469,4.2,988.2,1.254,-1.8,988.7,0,16.93,0,0,82.2,1026.9,9.3,0.9,-0.2,2.5,210.8,0,0.5,"2024-11-30T02:19:57"], [114470,4.2,988.2,1.256,-2,988.7,0,16.93,0,0,82.8,1027,8.6,0.6,-0.6,1.3,245,0.5,0.8,"2024-11-30T02:29:57"], [114471,4.2,988.3,1.257,-2.1,988.8,0,16.93,0,0,84.4,1027.1,8.6,0.3,-0.6,0.6,216.2,0.6,0.8,"2024-11-30T02:39:57"], [114472,4.1,988.2,1.26,-2.2,988.7,0,16.93,0,0,85.2,1027,7.5,0,-1.3,1.4,114.8,0.4,0.9,"2024-11-30T02:49:57"], [114473,4.1,988.2,1.259,-2.2,988.7,0,16.93,0,0,86.7,1027.1,7.9,-0.3,-1,1.2,0,0.3,0.8,"2024-11-30T02:59:57"], [114474,4.2,988.2,1.259,-2.1,988.7,0,16.93,0,0,86.2,1027,8,-0.1,-1,1.5,130.7,0,0.7,"2024-11-30T03:09:57"], [114475,4.1,988.2,1.259,-2.2,988.7,0,16.93,0,0,87.4,1027.1,8.1,-0.4,-0.9,1.2,0,0,0.6,"2024-11-30T03:19:56"], [114476,4.1,988.1,1.262,-2.3,988.5,0,16.93,0,0,86.4,1026.9,7.1,-0.3,-1.6,1.4,130.5,0,0.9,"2024-11-30T03:29:56"], [114477,4,988.1,1.264,-2.8,988.5,0,16.93,0,0,88.8,1027.1,6.6,-1.2,-1.9,-1.3,133.3,0.7,1,"2024-11-30T03:39:57"], [114478,4,987.9,1.261,-2.5,988.4,0,16.93,0,0,89.7,1026.9,7.3,-1,-1.4,-0.3,205.5,0.4,0.7,"2024-11-30T03:49:56"], [114479,4.1,987.9,1.26,-2.4,988.4,0,16.93,0,0,88.3,1026.8,7.5,-0.7,-1.3,0.6,0,0.4,0.6,"2024-11-30T03:59:56"], [114480,4.1,987.8,1.258,-2.2,988.2,0,16.93,0,0,86.8,1026.7,8.2,-0.3,-0.9,1.3,0,0,0.5,"2024-11-30T04:09:57"], [114481,4.1,987.8,1.258,-2.2,988.2,0,16.93,0,0,84.9,1026.6,8,0,-1,1.6,0,0,0.7,"2024-11-30T04:19:56"], [114482,4.1,987.8,1.259,-2.4,988.4,0,16.93,0,0,85.7,1026.7,7.8,-0.3,-1.1,1.3,0,0,0.4,"2024-11-30T04:29:55"], [114483,4,988,1.261,-2.6,988.4,0,16.93,0,0,87.6,1026.9,7.3,-0.8,-1.4,0.7,190.3,0.3,0.8,"2024-11-30T04:39:57"], [114484,4,988,1.26,-2.6,988.4,0,16.93,0,0,88.2,1026.9,7.4,-0.9,-1.4,0.7,0,0,0.6,"2024-11-30T04:49:56"], [114485,4,987.9,1.26,-2.5,988.5,0,16.93,0,0,86.2,1026.8,7.4,-0.5,-1.3,1.1,249.8,0,0.5,"2024-11-30T04:59:55"], [114486,4,987.9,1.259,-2.6,988.3,0,16.93,0,0,85.5,1026.8,7.7,-0.4,-1.2,1.1,0,0,0.4,"2024-11-30T05:09:56"], [114487,4,987.8,1.258,-2.5,988.3,0,16.93,0,0,84.5,1026.7,8,-0.2,-1,1.4,0,0,0.6,"2024-11-30T05:19:55"], [114488,4.1,987.8,1.257,-2.5,988.4,0,16.93,0,0,83.3,1026.6,8.2,0,-0.8,1.6,0,0,0.5,"2024-11-30T05:29:57"], [114489,3.8,987.9,1.268,-3.5,988.4,0,16.93,0,0,85.7,1026.9,5,-1.4,-2.8,-1.7,145.1,0.9,1.4,"2024-11-30T05:39:57"], [114490,3.8,987.9,1.266,-3.4,988.3,0,16.93,0,0,90.1,1027,5.9,-2,-2.3,-3.3,137.1,1.1,1.4,"2024-11-30T05:49:57"], [114491,3.8,987.8,1.264,-3.3,988.3,0,16.93,0,0,88.4,1026.9,6.3,-1.6,-2.1,-2.9,153.3,1.1,1.5,"2024-11-30T05:59:57"], [114492,3.9,987.8,1.263,-3.1,988.4,0,16.93,0,0,87.3,1026.8,6.5,-1.2,-1.9,-0.8,203.8,0.5,0.9,"2024-11-30T06:09:57"], [114493,3.9,987.8,1.262,-3.2,988.2,0,16.93,0,0,86.4,1026.8,6.6,-1.2,-1.8,0.4,253.9,0,0.7,"2024-11-30T06:19:57"], [114494,3.9,987.8,1.262,-3.1,988.3,0,16.93,0,0,84.9,1026.8,6.8,-0.9,-1.7,0.6,0,0.3,0.6,"2024-11-30T06:29:57"], [114495,3.9,988,1.265,-3.2,988.5,0,16.93,0,0,85.9,1027,6.1,-1.1,-2.2,-0.3,239.1,0.5,0.9,"2024-11-30T06:39:57"], [114496,3.9,988,1.264,-3.1,988.5,0,16.93,0,0,88.2,1027,6.3,-1.4,-2,-1.4,251.9,0.6,0.9,"2024-11-30T06:49:56"], [114497,3.8,988.1,1.268,-3.4,988.8,0,16.93,0,0,88.7,1027.2,5.4,-1.8,-2.6,-1.5,215.4,0.6,0.8,"2024-11-30T06:59:57"], [114498,3.8,988.2,1.268,-3.5,988.8,0,16.93,0,0,89.4,1027.3,5.3,-2,-2.7,-1.6,249.9,0.5,0.9,"2024-11-30T07:09:56"], [114499,3.8,988.2,1.268,-3.6,988.8,0,16.93,0,0,89.6,1027.4,5.3,-2.1,-2.7,-1.2,0,0.4,0.9,"2024-11-30T07:19:56"], [114500,3.7,988.3,1.268,-3.7,988.8,0,16.93,0,0,89.3,1027.5,5.2,-2.2,-2.7,-0.6,137.9,0,0.7,"2024-11-30T07:29:57"], [114501,3.7,988.4,1.268,-3.7,988.9,0,16.93,0,0,89.2,1027.5,5.2,-2.2,-2.7,-1.2,158.5,0.4,0.8,"2024-11-30T07:39:56"], [114502,3.7,988.4,1.267,-3.7,989,0,16.93,0,0,88.3,1027.5,5.4,-2,-2.6,-0.4,146.6,0,0.5,"2024-11-30T07:49:56"], [114503,3.8,988.5,1.265,-3.5,989,0,16.93,0,0,87.5,1027.6,6.1,-1.7,-2.2,-0.2,303.2,0,1,"2024-11-30T07:59:57"], [114504,3.8,988.6,1.265,-3.3,989.1,0,16.93,0,0,87.2,1027.6,6.1,-1.5,-2.1,-1,0,0.5,1,"2024-11-30T08:09:55"], [114505,3.8,988.6,1.264,-3.3,989.1,0,16.93,0,0,86.9,1027.7,6.3,-1.4,-2,0.1,0,0,0.6,"2024-11-30T08:19:55"], [114506,3.9,988.6,1.263,-3.2,989.1,0,16.93,0,0,85.7,1027.6,6.6,-1.1,-1.9,0.5,126.5,0,1,"2024-11-30T08:29:56"], [114507,3.9,988.6,1.264,-3.2,989.1,0,16.93,0,0,86.3,1027.6,6.3,-1.2,-2,-1.2,314.4,0.7,1.3,"2024-11-30T08:39:55"], [114508,3.8,988.6,1.265,-3.4,989.2,0,16.93,0,0,86.3,1027.7,6.2,-1.4,-2.1,-1.8,343.9,0.8,1.2,"2024-11-30T08:49:55"], [114509,3.9,988.6,1.261,-3.1,989,0,16.93,0,0,85.2,1027.6,7.1,-1,-1.5,-0.9,24.3,0.6,1.2,"2024-11-30T08:59:56"], [114510,3.9,988.5,1.261,-2.9,989,0,16.93,0,0,84.6,1027.5,7.3,-0.6,-1.4,-0.8,297.3,0.7,1.8,"2024-11-30T09:09:55"], [114511,4,988.5,1.26,-2.8,989,0,16.93,0,0,84.7,1027.4,7.6,-0.5,-1.2,0.1,355,0.5,1.1,"2024-11-30T09:19:55"], [114512,4.1,988.6,1.258,-2.4,989,0,16.93,0,0,84.2,1027.4,8.3,0,-0.8,0.9,88.1,0.4,1,"2024-11-30T09:29:57"], [114513,4.1,988.6,1.257,-2.4,989.1,0,16.93,0,0,82.8,1027.4,8.4,0.2,-0.7,1.8,140.3,0.3,0.9,"2024-11-30T09:39:55"], [114514,4.1,988.6,1.253,-2.3,989.1,0,16.93,0,0,80,1027.3,9.3,0.7,-0.2,1.3,125.3,0.5,0.9,"2024-11-30T09:49:57"], [114515,4.2,988.6,1.252,-2,989.1,0,16.93,0,0,77.1,1027.2,9.9,1.6,0.2,1.9,210.1,0.6,1.7,"2024-11-30T09:59:55"], [114516,4,988.6,1.259,-2.7,989.1,0,16.93,0,0,79.9,1027.4,7.7,0.4,-1.2,-0.3,250.7,1,2.3,"2024-11-30T10:09:56"], [114517,4,988.6,1.255,-2.5,989.1,0,16.93,0,0,81.2,1027.4,9,0.4,-0.4,1.6,334.3,0.3,1,"2024-11-30T10:19:56"], [114518,4.2,988.6,1.253,-1.9,989.2,0,16.93,0,0,79.9,1027.3,9.9,1.2,0.1,1.5,128.7,0.6,1.9,"2024-11-30T10:29:56"], [114519,4.3,988.6,1.25,-1.6,989.1,0,16.93,0,0,80.4,1027.2,10.4,1.4,0.4,1.1,136.4,0.8,2.1,"2024-11-30T10:39:56"], [114520,4.3,988.5,1.246,-1.4,989,0,16.93,0,0,77.8,1027.1,11.6,2.1,1.1,2.5,140.8,0.6,1.1,"2024-11-30T10:49:56"], [114521,4.4,988.4,1.246,-1.3,988.9,0,16.93,0,0,76.1,1026.9,11.3,2.5,1,2.3,319.1,0.8,1.4,"2024-11-30T10:59:56"], [114522,4.3,988.4,1.249,-1.4,988.9,0,16.93,0,0,75.9,1026.9,10.7,2.4,0.6,2.2,202.9,0.9,2,"2024-11-30T11:09:56"], [114523,4.2,988.2,1.251,-1.9,988.7,0,16.93,0,0,79.3,1026.9,10.1,1.3,0.2,1.2,264.3,0.8,2.1,"2024-11-30T11:19:57"], [114524,4.3,988.2,1.248,-1.6,988.7,0,16.93,0,0,78.3,1026.7,10.9,1.8,0.7,2.2,288.2,0.6,1.4,"2024-11-30T11:29:55"], [114525,4.3,988.1,1.253,-1.7,988.5,0,16.93,0,0,79.4,1026.7,9.4,1.5,-0.2,1.2,253.4,0.9,1.9,"2024-11-30T11:39:55"], [114526,4.2,988.1,1.251,-1.8,988.5,0,16.93,0,0,81.3,1026.7,10.1,1,0.3,1.2,209.1,0.6,1.3,"2024-11-30T11:49:56"], [114527,4.4,988,1.244,-1.1,988.4,0,16.93,0,0,79,1026.6,12.3,2.2,1.5,3.2,165,0.4,0.9,"2024-11-30T11:59:55"], [114528,4.5,987.8,1.244,-0.7,988.4,0,16.93,0,0,75.2,1026.2,11.9,3.3,1.3,3.8,328.2,0.6,1.4,"2024-11-30T12:09:55"], [114529,4.4,987.8,1.245,-1.1,988.3,0,16.93,0,0,76.5,1026.2,11.6,2.7,1.1,2.4,307.4,0.9,1.8,"2024-11-30T12:19:56"], [114530,4.4,987.7,1.246,-1.1,988.2,0,16.93,0,0,77.6,1026.1,11.4,2.4,1,2,314.5,0.9,2.2,"2024-11-30T12:29:55"], [114531,4.4,987.7,1.248,-1.1,988.2,0,16.93,0,0,78.6,1026.1,10.8,2.2,0.7,2,291.4,0.8,1.8,"2024-11-30T12:39:55"], [114532,4.5,987.5,1.246,-1.1,988,0,16.93,0,0,80.2,1026.1,11.3,2,0.9,2.2,314.2,0.7,1.3,"2024-11-30T12:49:56"], [114533,4.4,987.5,1.248,-1.1,987.9,0,16.93,0,0,79.6,1026,10.8,2.1,0.7,2,296.4,0.8,1.6,"2024-11-30T12:59:54"], [114534,4.3,987.5,1.253,-1.5,987.9,0,16.93,0,0,81.5,1026.1,9.3,1.3,-0.2,0.9,303.7,0.9,2,"2024-11-30T13:09:54"], [114535,4.2,987.3,1.253,-1.9,987.8,0,16.93,0,0,83.6,1026,9.2,0.6,-0.3,0.8,221.5,0.6,1.2,"2024-11-30T13:19:55"], [114536,4.3,987.3,1.252,-1.8,987.8,0,16.93,0,0,83.1,1026,9.5,0.8,-0.1,1.2,301.3,0.6,1,"2024-11-30T13:29:54"], [114537,4.2,987.3,1.256,-1.8,987.8,0,16.93,0,0,83.8,1026,8.5,0.6,-0.7,0.2,250,0.9,2.3,"2024-11-30T13:39:54"], [114538,4.1,987.2,1.259,-2.2,987.6,0,16.93,0,0,87.6,1026,7.6,-0.4,-1.2,-0.9,267.6,0.9,2.5,"2024-11-30T13:49:56"], [114539,4.1,987.1,1.262,-2.3,987.5,0,16.93,0,0,89.5,1026,6.9,-0.8,-1.6,-1.4,242.3,0.9,1.3,"2024-11-30T13:59:54"], [114540,4.2,987,1.259,-2.2,987.6,0,16.93,0,0,91,1025.9,7.8,-0.9,-1.1,0,195.3,0.4,1,"2024-11-30T14:09:56"], [114541,4.1,987,1.259,-2.2,987.4,0,16.93,0,0,89,1025.8,7.7,-0.6,-1.2,0.7,293.2,0.4,0.7,"2024-11-30T14:19:56"], [114542,4.2,986.9,1.258,-2.1,987.5,0,16.93,0,0,88.4,1025.7,7.8,-0.4,-1.1,0.3,248.4,0.5,1,"2024-11-30T14:29:56"], [114543,4.1,986.9,1.26,-2.3,987.4,0,16.93,0,0,88.8,1025.8,7.5,-0.7,-1.3,0.2,292.6,0.4,0.8,"2024-11-30T14:39:56"], [114544,4.1,986.9,1.26,-2.4,987.4,0,16.93,0,0,89.4,1025.8,7.3,-0.8,-1.4,0.3,0,0.4,0.9,"2024-11-30T14:49:56"], [114545,4.1,986.8,1.26,-2.3,987.4,0,16.93,0,0,89.4,1025.7,7.3,-0.8,-1.4,0.8,0,0,0.9,"2024-11-30T14:59:56"], [114546,4.1,986.9,1.261,-2.4,987.4,0,16.93,0,0,89.2,1025.8,7.1,-0.9,-1.6,0.5,247.1,0.3,0.9,"2024-11-30T15:09:56"], [114547,4,986.9,1.263,-2.6,987.4,0,16.93,0,0,90,1025.8,6.6,-1.2,-1.9,-0.6,9.1,0.5,1,"2024-11-30T15:19:55"], [114548,4,986.9,1.265,-2.8,987.4,0,16.93,0,0,91.5,1025.9,5.8,-1.6,-2.3,-0.1,0,0.3,0.9,"2024-11-30T15:29:56"], [114549,3.9,987,1.266,-2.9,987.5,0,16.93,0,0,93,1026.1,5.8,-1.9,-2.3,-0.4,0,0,0.6,"2024-11-30T15:39:56"], [114550,4,987,1.266,-2.8,987.6,0,16.93,0,0,93.1,1026.1,5.7,-1.8,-2.4,-0.3,0,0,0.7,"2024-11-30T15:49:55"], [114551,3.9,987.1,1.265,-2.9,987.6,0,16.93,0,0,92.9,1026.1,5.8,-1.9,-2.3,-0.4,230.5,0,0.8,"2024-11-30T15:59:54"], [114552,3.9,987,1.266,-3,987.5,0,16.93,0,0,93,1026.1,5.7,-2,-2.4,-0.5,0,0,0.7,"2024-11-30T16:09:56"], [114553,3.9,987,1.267,-3.2,987.5,0,16.93,0,0,92.8,1026.1,5.3,-2.2,-2.6,-0.6,0,0,0.8,"2024-11-30T16:19:55"], [114554,3.8,987.1,1.267,-3.3,987.5,0,16.93,0,0,92.7,1026.2,5.3,-2.2,-2.6,-0.7,0,0,0.6,"2024-11-30T16:29:55"], [114555,3.9,987.1,1.267,-3.2,987.7,0,16.93,0,0,92.5,1026.2,5.4,-2.2,-2.6,-0.6,0,0,0.6,"2024-11-30T16:39:56"], [114556,3.8,987.1,1.269,-3.5,987.6,0,16.93,0,0,92,1026.3,4.8,-2.4,-3,-0.8,81.8,0,0.7,"2024-11-30T16:49:55"], [114557,3.7,987.1,1.27,-3.7,987.7,0,16.93,0,0,92.1,1026.3,4.5,-2.6,-3.1,-1.1,0,0,0.7,"2024-11-30T16:59:56"], [114558,3.7,987.2,1.27,-3.9,987.7,0,16.93,0,0,92.4,1026.4,4.4,-2.9,-3.2,-1.3,0,0,0.8,"2024-11-30T17:09:56"], [114559,3.7,987.1,1.271,-4,987.7,0,16.93,0,0,92.3,1026.4,4.2,-2.9,-3.4,-1.4,269.4,0,0.6,"2024-11-30T17:19:55"], [114560,3.6,987.1,1.27,-4,987.6,0,16.93,0,0,92.3,1026.4,4.5,-2.9,-3.2,-1.4,257,0,0.6,"2024-11-30T17:29:54"], [114561,3.7,987.1,1.272,-4,987.6,0,16.93,0,0,92,1026.3,3.7,-2.9,-3.6,-1.3,126,0,0.8,"2024-11-30T17:39:57"], [114562,3.6,987.2,1.271,-4.4,987.8,0,16.93,0,0,92.1,1026.5,4,-3.3,-3.5,-2.6,271.2,0.5,0.8,"2024-11-30T17:49:53"], [114563,3.6,987.2,1.271,-4.2,987.6,0,16.93,0,0,92.1,1026.5,4.1,-3.1,-3.4,-1.9,0,0.4,0.7,"2024-11-30T17:59:54"], [114564,3.7,987.1,1.27,-3.7,987.5,0,16.93,0,0,92.6,1026.3,4.4,-2.7,-3.2,-1.2,0,0,0.7,"2024-11-30T18:09:55"], [114565,3.7,987,1.269,-3.9,987.4,0,16.93,0,0,92.3,1026.2,4.7,-2.8,-3.1,-1.3,139.6,0,0.7,"2024-11-30T18:19:54"], [114566,3.7,987.1,1.27,-3.8,987.5,0,16.93,0,0,92.6,1026.3,4.2,-2.8,-3.3,-1.8,301.8,0.4,0.8,"2024-11-30T18:29:55"], [114567,3.6,987,1.271,-4.2,987.4,0,16.93,0,0,92.4,1026.3,4,-3.2,-3.5,-1.6,294.1,0,0.6,"2024-11-30T18:39:55"], [114568,3.6,987,1.271,-4.1,987.5,0,16.93,0,0,92.5,1026.2,4.1,-3,-3.4,-1.5,249.3,0,0.7,"2024-11-30T18:49:55"], [114569,3.6,986.9,1.27,-4,987.5,0,16.93,0,0,92.4,1026.2,4.2,-3,-3.3,-1.5,240.1,0,0.6,"2024-11-30T18:59:55"], [114570,3.7,987,1.269,-3.9,987.5,0,16.93,0,0,92.5,1026.2,4.5,-2.9,-3.1,-1.4,0,0,0.8,"2024-11-30T19:09:55"], [114571,3.7,987,1.269,-3.7,987.4,0,16.93,0,0,92.8,1026.2,4.8,-2.7,-3,-1.1,0,0,0.7,"2024-11-30T19:19:55"], [114572,3.8,986.9,1.268,-3.6,987.4,0,16.93,0,0,92.9,1026.1,4.8,-2.6,-2.9,-1.1,0,0,0.8,"2024-11-30T19:29:55"], [114573,3.8,986.8,1.268,-3.5,987.2,0,16.93,0,0,92.8,1026,5,-2.5,-2.8,-0.9,86.6,0,0.6,"2024-11-30T19:39:55"], [114574,3.8,986.8,1.269,-3.5,987.2,0,16.93,0,0,92.8,1025.9,4.7,-2.5,-3,-1.4,302.7,0.4,0.9,"2024-11-30T19:49:55"], [114575,3.7,986.8,1.269,-3.7,987.3,0,16.93,0,0,92.9,1026,4.7,-2.7,-3,-2,198.2,0.5,1.3,"2024-11-30T19:59:55"], [114576,3.8,986.8,1.269,-3.6,987.2,0,16.93,0,0,93.2,1026,4.7,-2.7,-3,-2,336.8,0.5,1.2,"2024-11-30T20:09:55"], [114577,3.8,986.8,1.269,-3.6,987.3,0,16.93,0,0,93.2,1025.9,4.7,-2.6,-3,-1.5,219.2,0.4,0.8,"2024-11-30T20:19:55"], [114578,3.7,986.7,1.269,-3.6,987.1,0,16.93,0,0,93.2,1025.9,4.6,-2.7,-3.1,-1.2,0,0.3,1,"2024-11-30T20:29:55"], [114579,3.7,986.6,1.268,-3.7,987.1,0,16.93,0,0,93,1025.8,4.8,-2.7,-3,-1.1,0,0,0.5,"2024-11-30T20:39:54"], [114580,3.7,986.6,1.27,-3.9,987.1,0,16.93,0,0,92.6,1025.8,4.1,-2.9,-3.4,-1.3,72.3,0,0.9,"2024-11-30T20:49:54"], [114581,3.6,986.6,1.272,-4.3,987.1,0,16.93,0,0,92.3,1025.8,3.6,-3.3,-3.8,-2.4,115,0.4,1.2,"2024-11-30T20:59:55"], [114582,3.5,986.5,1.272,-4.5,986.9,0,16.93,0,0,92.7,1025.8,3.6,-3.5,-3.7,-3.6,125.7,0.6,1.5,"2024-11-30T21:09:54"], [114583,3.6,986.5,1.271,-4.3,987,0,16.93,0,0,93,1025.8,4,-3.3,-3.5,-2.1,0,0.4,0.9,"2024-11-30T21:19:54"], [114584,3.7,986.4,1.27,-4,986.9,0,16.93,0,0,93,1025.6,4.2,-3,-3.4,-1.7,0,0.3,1.3,"2024-11-30T21:29:55"], [114585,3.7,986.4,1.269,-3.8,986.9,0,16.93,0,0,93.3,1025.6,4.5,-2.9,-3.1,-2.7,330.2,0.6,1.5,"2024-11-30T21:39:54"], [114586,3.7,986.4,1.269,-3.8,986.9,0,16.93,0,0,93.3,1025.5,4.3,-2.8,-3.3,-1.7,291.1,0.4,1.6,"2024-11-30T21:49:53"], [114587,3.6,986.4,1.27,-4,986.9,0,16.93,0,0,93.1,1025.6,4,-3.1,-3.4,-3.8,317.4,0.8,2.2,"2024-11-30T21:59:54"], [114588,3.7,986.3,1.27,-4,986.7,0,16.93,0,0,93.2,1025.5,4.1,-3,-3.4,-2.2,273.7,0.4,1.2,"2024-11-30T22:09:53"], [114589,3.6,986.4,1.27,-4.1,987,0,16.93,0,0,93.1,1025.6,4,-3.1,-3.5,-3.1,299.7,0.6,1.7,"2024-11-30T22:19:53"], [114590,3.7,986.4,1.27,-4,986.9,0,16.93,0,0,93.3,1025.6,4.2,-3.1,-3.4,-3,263.7,0.6,1.8,"2024-11-30T22:29:55"], [114591,3.7,986.4,1.27,-4,986.9,0,16.93,0,0,93.3,1025.6,4.2,-3,-3.4,-2.9,298.2,0.6,1.6,"2024-11-30T22:39:53"], [114592,3.7,986.5,1.27,-3.9,987,0,16.93,0,0,93.3,1025.7,4.2,-3,-3.3,-2.5,283.9,0.5,1.7,"2024-11-30T22:49:55"], [114593,3.7,986.5,1.27,-4,987,0,16.93,0,0,93.3,1025.7,4,-3.1,-3.4,-3.6,163,0.8,1.7,"2024-11-30T22:59:55"], [114594,3.6,986.5,1.27,-4.1,987,0,16.93,0,0,93.3,1025.8,4.1,-3.2,-3.4,-3.6,133.1,0.7,1.7,"2024-11-30T23:09:55"], [114595,3.6,986.4,1.271,-4.1,986.8,0,16.93,0,0,93.3,1025.6,3.7,-3.2,-3.7,-4.4,127.8,1,1.9,"2024-11-30T23:19:55"], [114596,3.6,986.2,1.27,-4.1,986.7,0,16.93,0,0,93.3,1025.5,4,-3.2,-3.4,-2.3,115.8,0.4,1,"2024-11-30T23:29:55"], [114597,3.7,986.1,1.269,-4,986.5,0,16.93,0,0,93.3,1025.3,4.2,-3,-3.3,-2.2,0,0.4,1.2,"2024-11-30T23:39:55"], [114598,3.7,986.1,1.269,-3.9,986.6,0,16.93,0,0,93.3,1025.3,4.5,-3,-3.2,-1.6,0,0.3,1.7,"2024-11-30T23:49:55"], [114599,3.7,986,1.27,-3.9,986.5,0,16.93,0,0,93.1,1025.2,4,-3,-3.4,-3.1,137.6,0.6,1.4,"2024-11-30T23:59:55"], [114600,3.7,986,1.269,-4,986.4,0,16.93,0,0,93.2,1025.2,4.4,-3.1,-3.2,-1.8,0,0.3,1.3,"2024-12-01T00:09:54"], [114601,3.7,985.9,1.269,-3.9,986.3,0,16.93,0,0,93,1025.1,4.2,-2.9,-3.3,-1.4,252.9,0,0.7,"2024-12-01T00:19:55"], [114602,3.7,985.9,1.269,-3.9,986.4,0,16.93,0,0,93,1025,4.2,-3,-3.3,-1.4,133.8,0,0.7,"2024-12-01T00:29:54"], [114603,3.6,985.8,1.27,-4.1,986.2,0,16.93,0,0,92.8,1025,3.9,-3.1,-3.6,-2.9,125.1,0.6,1.5,"2024-12-01T00:39:54"], [114604,3.6,985.7,1.269,-4.2,986.1,0,16.93,0,0,93,1024.9,4,-3.3,-3.5,-3.2,44.6,0.6,1.7,"2024-12-01T00:49:55"], [114605,3.6,985.5,1.271,-4.3,986,0,16.93,0,0,92.8,1024.8,3.3,-3.3,-3.9,-3.4,131.1,0.6,1.6,"2024-12-01T00:59:54"], [114606,3.5,985.4,1.271,-4.5,985.9,0,16.93,0,0,93,1024.7,3.4,-3.5,-3.8,-4.2,38.9,0.8,1.9,"2024-12-01T01:09:54"], [114607,3.6,985.4,1.271,-4.4,986,0,16.93,0,0,93.2,1024.7,3.6,-3.4,-3.7,-3.7,47.2,0.7,1.5,"2024-12-01T01:19:55"], [114608,3.5,985.4,1.271,-4.4,985.9,0,16.93,0,0,93,1024.6,3.4,-3.4,-3.9,-3,124.6,0.5,1.3,"2024-12-01T01:29:53"], [114609,3.5,985.3,1.273,-4.7,985.8,0,16.93,0,0,92.7,1024.6,2.7,-3.7,-4.3,-5.7,141.3,1.3,2.3,"2024-12-01T01:39:53"], [114610,3.4,985.3,1.273,-4.9,985.7,0,16.93,0,0,92.8,1024.6,2.7,-4,-4.3,-5.2,138.7,1,1.9,"2024-12-01T01:49:54"], [114611,3.5,985.2,1.272,-4.8,985.8,0,16.93,0,0,93,1024.5,3.1,-3.8,-4.1,-3.8,121.1,0.6,1.5,"2024-12-01T01:59:53"], [114612,3.5,985.2,1.271,-4.5,985.8,0,16.93,0,0,92.9,1024.5,3.4,-3.6,-3.9,-2,160.4,0,1.4,"2024-12-01T02:09:53"], [114613,3.5,985.3,1.27,-4.5,985.8,0,16.93,0,0,92.8,1024.5,3.6,-3.5,-3.7,-2.4,30.8,0.4,1.1,"2024-12-01T02:19:55"], [114614,3.6,985.2,1.269,-4.3,985.7,0,16.93,0,0,93,1024.4,3.8,-3.3,-3.6,-1.9,0,0.3,1.2,"2024-12-01T02:29:53"], [114615,3.6,985.1,1.269,-4.2,985.6,0,16.93,0,0,93,1024.3,3.9,-3.2,-3.5,-2,0,0.4,1.2,"2024-12-01T02:39:53"], [114616,3.6,985.1,1.268,-4.1,985.5,0,16.93,0,0,93.2,1024.3,4.1,-3.1,-3.4,-2.3,201.7,0.4,0.8,"2024-12-01T02:49:54"], [114617,3.6,985,1.268,-4.1,985.4,0,16.93,0,0,93.2,1024.1,4,-3.1,-3.5,-2.3,0,0.4,1.3,"2024-12-01T02:59:53"], [114618,3.6,984.9,1.27,-4.2,985.4,0,16.93,0,0,93.1,1024.1,3.6,-3.3,-3.7,-3.8,123.2,0.8,2.2,"2024-12-01T03:09:55"], [114619,3.6,984.9,1.269,-4.2,985.4,0,16.93,0,0,93.4,1024.1,3.9,-3.3,-3.6,-4.5,114.2,1,2.7,"2024-12-01T03:19:55"], [114620,3.6,984.8,1.268,-4.1,985.4,0,16.93,0,0,93.6,1024,4,-3.2,-3.4,-4.9,130.1,1.3,2.9,"2024-12-01T03:29:55"], [114621,3.7,984.8,1.268,-4,985.3,0,16.93,0,0,93.8,1024,4.2,-3.1,-3.4,-4.3,132,1,2.8,"2024-12-01T03:39:55"], [114622,3.7,984.8,1.268,-3.9,985.4,0,16.93,0,0,93.8,1024,4.3,-3,-3.3,-3.3,130.7,0.7,2.4,"2024-12-01T03:49:56"], [114623,3.7,984.9,1.268,-3.9,985.4,0,16.93,0,0,93.8,1024,4.2,-3,-3.4,-5.5,118.9,1.7,3.8,"2024-12-01T03:59:54"], [114624,3.7,984.9,1.267,-3.8,985.3,0,16.93,0,0,94,1024,4.5,-3,-3.2,-5.4,134.3,1.6,4,"2024-12-01T04:09:55"], [114625,3.7,984.8,1.267,-3.7,985.3,0,16.93,0,0,94.2,1024,4.6,-2.8,-3.1,-5.5,131.4,1.8,4.2,"2024-12-01T04:19:54"], [114626,3.8,984.8,1.266,-3.5,985.2,0,16.93,0,0,94.3,1023.9,4.9,-2.7,-2.9,-5.3,139.4,1.8,3.3,"2024-12-01T04:29:53"], [114627,3.8,984.7,1.265,-3.3,985.2,0,16.93,0,0,94.5,1023.8,5.1,-2.5,-2.8,-4.4,108.7,1.3,3.7,"2024-12-01T04:39:55"], [114628,3.9,984.7,1.265,-3.2,985.2,0,16.93,0,0,94.5,1023.8,5.2,-2.4,-2.7,-4.5,138.7,1.5,3.4,"2024-12-01T04:49:54"], [114629,3.9,984.7,1.264,-3.1,985.3,0,16.93,0,0,94.5,1023.8,5.3,-2.4,-2.6,-3.5,132.7,1,2.7,"2024-12-01T04:59:54"], [114630,3.9,984.8,1.264,-3.1,985.3,0,16.93,0,0,94.6,1023.9,5.5,-2.3,-2.6,-3.8,145.2,1.2,4.3,"2024-12-01T05:09:55"], [114631,3.9,984.8,1.264,-3,985.4,0,16.93,0,0,94.6,1023.9,5.5,-2.2,-2.5,-3.8,131.8,1.2,3.2,"2024-12-01T05:19:53"], [114632,3.9,984.8,1.264,-2.9,985.3,0,16.93,0,0,94.7,1023.8,5.6,-2.2,-2.5,-3.9,0,1.3,3.5,"2024-12-01T05:29:54"], [114633,4,984.7,1.263,-2.9,985.2,0,16.93,0,0,94.8,1023.7,5.7,-2.1,-2.4,-2.7,0,0.8,2.2,"2024-12-01T05:39:54"], [114634,4,984.6,1.263,-2.8,985.2,0,16.93,0,0,94.8,1023.6,5.8,-2.1,-2.4,-3.3,134.8,1,3.1,"2024-12-01T05:49:53"], [114635,4,984.6,1.263,-2.8,985.2,0,16.93,0,0,94.8,1023.6,5.7,-2.1,-2.4,-4.1,167.1,1.5,3.5,"2024-12-01T05:59:53"], [114636,4,984.7,1.263,-2.7,985.2,0,16.93,0,0,94.9,1023.7,5.9,-2,-2.3,-2.6,157.1,0.8,2.6,"2024-12-01T06:09:54"], [114637,4,984.7,1.264,-2.8,985.2,0,16.93,0,0,94.8,1023.7,5.6,-2,-2.5,-4,139.2,1.4,5,"2024-12-01T06:19:53"], [114638,4,984.7,1.263,-2.8,985.3,0,16.93,0,0,94.8,1023.7,5.8,-2.1,-2.3,-3.3,0,1,2.5,"2024-12-01T06:29:53"], [114639,4,984.8,1.263,-2.8,985.3,0,16.93,0,0,94.8,1023.8,5.8,-2.1,-2.3,-2.7,123.9,0.8,2.1,"2024-12-01T06:39:54"], [114640,4,984.8,1.263,-2.8,985.2,0,16.93,0,0,94.8,1023.8,5.8,-2.1,-2.3,-3.6,130.9,1.2,2.6,"2024-12-01T06:49:52"], [114641,4,984.8,1.263,-2.8,985.3,0,16.93,0,0,94.9,1023.8,5.9,-2.1,-2.3,-4.5,140.6,1.7,3.6,"2024-12-01T06:59:52"], [114642,4,984.8,1.263,-2.7,985.3,0,16.93,0,0,95,1023.8,5.8,-2,-2.3,-3,141.3,1,2.7,"2024-12-01T07:09:54"], [114643,4,984.9,1.263,-2.8,985.3,0,16.93,0,0,94.9,1023.9,5.8,-2.1,-2.3,-3.5,117.1,1.2,2.5,"2024-12-01T07:19:54"], [114644,4,984.8,1.263,-2.8,985.2,0,16.93,0,0,94.9,1023.8,5.7,-2.1,-2.4,-3.9,137.8,1.4,2.8,"2024-12-01T07:29:54"], [114645,4,984.8,1.263,-2.8,985.2,0,16.93,0,0,94.9,1023.8,6,-2.1,-2.2,-2.7,166.9,0.8,2.7,"2024-12-01T07:39:54"], [114646,4,984.8,1.264,-2.8,985.3,0,16.93,0,0,94.7,1023.8,5.6,-2,-2.5,-3.4,118.2,1.1,2.2,"2024-12-01T07:49:53"], [114647,3.9,984.8,1.264,-3,985.2,0,16.93,0,0,94.7,1023.8,5.6,-2.2,-2.4,-2.4,232.6,0.7,2,"2024-12-01T07:59:54"], [114648,4,984.8,1.263,-2.8,985.3,0,16.93,0,0,94.6,1023.8,5.7,-2.1,-2.4,-0.5,115.7,0,0.8,"2024-12-01T08:09:54"], [114649,3.9,984.7,1.263,-3,985.2,0,16.93,0,0,94.1,1023.7,5.7,-2.1,-2.4,-0.6,0,0.3,1.9,"2024-12-01T08:19:53"], [114650,3.9,984.6,1.263,-2.9,985.1,0,16.93,0,0,94,1023.6,5.6,-2.1,-2.5,-0.5,44.9,0,1.1,"2024-12-01T08:29:54"], [114651,3.8,984.7,1.265,-3.3,985.2,0,16.93,0,0,93.8,1023.7,5,-2.4,-2.8,-1.4,98.4,0.4,1.5,"2024-12-01T08:39:53"], [114652,3.8,984.6,1.265,-3.3,985.1,0,16.93,0,0,93.8,1023.6,4.9,-2.5,-2.9,-2.2,135.2,0.5,2.3,"2024-12-01T08:49:53"], [114653,3.8,984.5,1.265,-3.5,985,0,16.93,0,0,94,1023.6,5.2,-2.7,-2.7,-2.5,99.7,0.6,2.1,"2024-12-01T08:59:55"], [114654,3.9,984.5,1.264,-3.2,985,0.05,16.93,0,0,94.2,1023.5,5.5,-2.4,-2.6,-0.9,0,0,1,"2024-12-01T09:09:53"], [114655,3.8,984.4,1.265,-3.4,984.9,0,16.93,0,0,93.9,1023.5,4.9,-2.6,-2.9,-3.4,35.8,0.9,2.1,"2024-12-01T09:19:53"], [114656,3.8,984.4,1.265,-3.4,985,0,16.93,0,0,94.2,1023.5,5.1,-2.6,-2.8,-2.6,0,0.6,2.2,"2024-12-01T09:29:54"], [114657,3.8,984.5,1.265,-3.4,985,0,16.93,0,0,94.1,1023.6,4.9,-2.6,-2.9,-2.3,50.6,0.5,1.7,"2024-12-01T09:39:53"], [114658,3.8,984.5,1.265,-3.3,985,0,16.93,0,0,94.2,1023.5,5.1,-2.5,-2.8,-1.5,0,0.4,1.5,"2024-12-01T09:49:53"], [114659,3.8,984.5,1.265,-3.3,985,0,16.93,0,0,93.9,1023.6,4.9,-2.5,-2.9,-0.9,241.6,0,0.8,"2024-12-01T09:59:53"], [114660,3.9,984.4,1.264,-3.1,984.9,0,16.93,0,0,94.1,1023.5,5.4,-2.3,-2.6,-0.9,58.9,0.3,1.2,"2024-12-01T10:09:53"], [114661,3.8,984.3,1.264,-3.3,984.7,0,16.93,0,0,94,1023.3,5.4,-2.4,-2.6,-2.2,33.9,0.6,1,"2024-12-01T10:19:53"], [114662,3.9,984.1,1.263,-3.1,984.6,0,16.93,0,0,94.1,1023.1,5.4,-2.3,-2.6,-0.9,335.3,0.3,0.9,"2024-12-01T10:29:54"], [114663,4,984,1.262,-2.8,984.5,0,16.93,0,0,94.3,1023,5.9,-2.1,-2.3,-0.5,0,0,1,"2024-12-01T10:39:52"], [114664,4,984,1.261,-2.6,984.5,0,16.93,0,0,94.4,1023,6,-1.9,-2.2,-1,0,0.4,1.2,"2024-12-01T10:49:52"], [114665,4,983.9,1.261,-2.7,984.4,0,16.93,0,0,94.4,1022.9,6,-2,-2.2,-1.9,23.9,0.6,1.4,"2024-12-01T10:59:53"], [114666,4,983.8,1.26,-2.6,984.3,0,16.93,0,0,94.6,1022.8,6.4,-1.8,-2,-0.8,0,0.4,1.1,"2024-12-01T11:09:52"], [114667,4.1,983.8,1.26,-2.5,984.3,0,16.93,0,0,94.6,1022.7,6.3,-1.7,-2,-0.2,296,0.3,1,"2024-12-01T11:19:52"], [114668,4,983.7,1.26,-2.6,984.2,0,16.93,0,0,94.4,1022.6,6.2,-1.8,-2.1,-1.3,355.8,0.5,1,"2024-12-01T11:29:53"], [114669,4.1,983.7,1.259,-2.4,984.2,0,16.93,0,0,94.7,1022.6,6.8,-1.7,-1.8,-0.5,279.7,0.4,0.9,"2024-12-01T11:39:52"], [114670,4.2,983.7,1.257,-2.1,984.2,0,16.93,0,0,94.8,1022.5,7.3,-1.4,-1.4,-0.1,104.1,0.3,1,"2024-12-01T11:49:54"], [114671,4.2,983.5,1.257,-1.9,983.8,0,16.93,0,0,94.9,1022.3,7.2,-1.2,-1.5,-0.3,62.5,0.4,1.2,"2024-12-01T11:59:54"], [114672,4.2,983.3,1.257,-1.9,983.8,0,16.93,0,0,95,1022.2,7.2,-1.2,-1.5,-0.2,95.9,0.4,1.5,"2024-12-01T12:09:54"], [114673,4.2,983.3,1.257,-2.1,983.8,0,16.93,0,0,94.9,1022.1,7.2,-1.4,-1.5,-1.1,155.3,0.6,2.1,"2024-12-01T12:19:54"], [114674,4.2,983.3,1.258,-1.9,983.8,0,16.93,0,0,95.1,1022.1,6.9,-1.2,-1.7,-1.1,99.6,0.6,2.9,"2024-12-01T12:29:54"], [114675,4.2,983.2,1.258,-2.1,983.7,0,16.93,0,0,95.1,1022,7,-1.4,-1.6,-1.2,60.1,0.6,1.8,"2024-12-01T12:39:54"], [114676,4.2,983.1,1.258,-2,983.6,0,16.93,0,0,95.1,1022,6.8,-1.3,-1.7,-1.2,129.8,0.6,2.6,"2024-12-01T12:49:54"], [114677,4.2,983.1,1.257,-2,983.6,0,16.93,0,0,95.2,1021.9,7.2,-1.3,-1.5,0,0,0.3,1.5,"2024-12-01T12:59:53"], [114678,4.2,983,1.256,-1.9,983.5,0,16.93,0,0,94.9,1021.8,7.3,-1.2,-1.4,0.4,0,0,1.5,"2024-12-01T13:09:53"], [114679,4.3,982.9,1.256,-1.7,983.5,0,16.93,0,0,95.1,1021.7,7.4,-1,-1.3,-1.7,128.1,0.9,1.8,"2024-12-01T13:19:54"], [114680,4.4,982.9,1.254,-1.4,983.4,0,16.93,0,0,95.6,1021.6,8.2,-0.8,-0.9,-0.4,118.9,0.5,2,"2024-12-01T13:29:53"], [114681,4.4,982.7,1.254,-1.2,983.3,0,16.93,0,0,95.6,1021.4,8.3,-0.6,-0.9,-0.5,118,0.6,1.9,"2024-12-01T13:39:52"], [114682,4.4,982.7,1.253,-1.2,983.2,0,16.93,0,0,95.6,1021.4,8.4,-0.6,-0.8,-0.5,0,0.6,1.6,"2024-12-01T13:49:53"], [114683,4.4,982.5,1.254,-1.2,982.9,0,16.93,0,0,95.4,1021.2,8.1,-0.6,-1,0.4,0,0.4,1.6,"2024-12-01T13:59:52"], [114684,4.4,982.4,1.252,-1.3,982.8,0,16.93,0,0,95.2,1021.1,8.6,-0.6,-0.7,1,70.9,0,0.9,"2024-12-01T14:09:52"], [114685,4.5,982.4,1.253,-1.1,982.9,0,16.93,0,0,95,1021,8.4,-0.4,-0.8,0.7,120.8,0.4,1.2,"2024-12-01T14:19:53"], [114686,4.5,982.4,1.252,-1.2,982.8,0,16.93,0,0,95.3,1021.1,8.5,-0.5,-0.7,0.3,91,0.5,1,"2024-12-01T14:29:52"], [114687,4.5,982.3,1.252,-1.1,982.9,0,16.93,0,0,95.3,1021,8.5,-0.5,-0.7,1.1,42.1,0,0.8,"2024-12-01T14:39:52"], [114688,4.4,982.3,1.253,-1.2,982.8,0,16.93,0,0,95.1,1021,8.2,-0.6,-0.9,1.1,0,0,0.8,"2024-12-01T14:49:53"], [114689,4.4,982.4,1.254,-1.4,982.9,0,16.93,0,0,95,1021.1,7.7,-0.7,-1.2,0.7,0,0.3,0.9,"2024-12-01T14:59:52"], [114690,4.3,982.3,1.255,-1.7,982.8,0,16.93,0,0,94.9,1021.1,7.4,-1,-1.4,0.6,0,0,0.7,"2024-12-01T15:09:52"], [114691,4.2,982.3,1.256,-2,982.8,0,16.93,0,0,94.6,1021.1,7.1,-1.2,-1.6,0.4,145.2,0,0.9,"2024-12-01T15:19:53"], [114692,4.2,982.4,1.258,-2.2,982.9,0,16.93,0,0,94.8,1021.2,6.5,-1.5,-1.9,-1.8,153.2,0.7,1.1,"2024-12-01T15:29:52"], [114693,4.1,982.4,1.257,-2.3,982.8,0,16.93,0,0,94.9,1021.2,6.7,-1.6,-1.8,0,0,0,0.5,"2024-12-01T15:39:51"], [114694,4.1,982.3,1.259,-2.5,982.8,0,16.93,0,0,94.5,1021.2,6.3,-1.8,-2.1,-1.2,156,0.5,0.9,"2024-12-01T15:49:53"], [114695,4.1,982.2,1.258,-2.4,982.7,0,16.93,0,0,94.6,1021,6.5,-1.7,-1.9,-0.1,108.8,0,0.9,"2024-12-01T15:59:54"], [114696,4,982.1,1.26,-2.7,982.6,0,16.93,0,0,94.3,1021,5.5,-1.9,-2.5,-2.4,125,0.8,1.1,"2024-12-01T16:09:53"], [114697,4,982.1,1.259,-2.7,982.6,0,16.93,0,0,94.8,1021,6.2,-2,-2.1,-3.2,134.8,1,1.4,"2024-12-01T16:19:54"], [114698,4.1,982.1,1.257,-2.4,982.6,0,16.93,0,0,95.2,1020.9,6.7,-1.7,-1.8,-2.1,154.4,0.7,1.3,"2024-12-01T16:29:53"], [114699,4.2,982,1.256,-2.1,982.4,0,16.93,0,0,95.3,1020.8,7,-1.5,-1.6,-2.2,165.2,0.9,1.5,"2024-12-01T16:39:54"], [114700,4.2,982.1,1.256,-1.9,982.6,0,16.93,0,0,95.4,1020.8,7.1,-1.3,-1.5,-0.1,0,0.4,1.1,"2024-12-01T16:49:53"], [114701,4.2,982,1.256,-2,982.5,0,16.93,0,0,94.9,1020.7,7,-1.3,-1.6,0.3,246.9,0,0.5,"2024-12-01T16:59:53"], [114702,4.2,982,1.256,-2.1,982.4,0,16.93,0,0,94.7,1020.7,7,-1.4,-1.6,0,0,0.3,0.7,"2024-12-01T17:09:54"], [114703,4.2,981.9,1.257,-2.2,982.3,0,16.93,0,0,94.3,1020.6,6.4,-1.4,-2,0.2,0,0,0.6,"2024-12-01T17:19:53"], [114704,3.9,981.7,1.26,-2.9,982.3,0,16.93,0,0,93.6,1020.6,5.6,-2,-2.5,-0.7,158.2,0.3,0.9,"2024-12-01T17:29:53"], [114705,3.9,981.7,1.259,-3,982.3,0,16.93,0,0,94.1,1020.6,5.8,-2.1,-2.4,-2.2,169.1,0.6,1,"2024-12-01T17:39:53"], [114706,4,981.7,1.259,-2.8,982.2,0,16.93,0,0,94.5,1020.6,5.9,-2,-2.3,-1.9,158.5,0.6,1.1,"2024-12-01T17:49:52"], [114707,4.1,981.6,1.257,-2.5,982,0,16.93,0,0,94.7,1020.4,6.5,-1.8,-1.9,-2.2,126.5,0.8,1.4,"2024-12-01T17:59:52"], [114708,4.1,981.5,1.256,-2.4,982,0,16.93,0,0,94.8,1020.4,6.8,-1.7,-1.8,-3.3,146,1.2,1.9,"2024-12-01T18:09:54"], [114709,4.2,981.5,1.254,-2,982.1,0,16.93,0,0,95.4,1020.3,7.4,-1.3,-1.4,-2.4,172.6,1,1.8,"2024-12-01T18:19:52"], [114710,4.3,981.6,1.255,-1.6,982.3,0,16.93,0,0,95.4,1020.3,7.3,-1,-1.4,-0.9,218,0.6,1.2,"2024-12-01T18:29:51"], [114711,4.3,981.7,1.254,-1.7,982.1,0,16.93,0,0,95.3,1020.4,7.4,-1.1,-1.4,-0.9,209.8,0.6,1.2,"2024-12-01T18:39:53"], [114712,4.3,981.5,1.255,-1.8,982,0,16.93,0,0,95.1,1020.3,7.1,-1.2,-1.6,0,314.1,0.4,0.7,"2024-12-01T18:49:51"], [114713,4.2,981.6,1.255,-1.9,982,0,16.93,0,0,94.6,1020.3,7.3,-1.2,-1.5,0.4,0,0,0.5,"2024-12-01T18:59:51"], [114714,4.2,981.4,1.255,-2.1,981.9,0,16.93,0,0,94.4,1020.2,7,-1.3,-1.6,0.2,131.1,0.3,0.6,"2024-12-01T19:09:54"], [114715,4.1,981.3,1.257,-2.4,981.8,0,16.93,0,0,94.3,1020.1,6.5,-1.6,-1.9,-1.5,149.5,0.6,1.4,"2024-12-01T19:19:51"], [114716,4.2,981.3,1.255,-2.2,981.9,0,16.93,0,0,94.9,1020.1,7.2,-1.5,-1.5,-2.4,216.9,1,1.7,"2024-12-01T19:29:51"], [114717,4.3,981.3,1.256,-1.8,981.7,0,16.93,0,0,95.2,1020,6.6,-1.1,-1.9,-0.7,31.9,0.5,2.1,"2024-12-01T19:39:53"], [114718,4,981.2,1.257,-2.7,981.7,0,16.93,0,0,94.4,1020,6.5,-1.9,-2,-3.6,155.7,1.3,1.8,"2024-12-01T19:49:51"], [114719,4.3,981.2,1.253,-1.8,981.7,0,16.93,0,0,95.6,1020,7.9,-1.2,-1.1,-1.3,188.1,0.7,1.7,"2024-12-01T19:59:52"], [114720,4.4,981.2,1.251,-1.3,981.5,0,16.93,0,0,95.6,1019.8,8.3,-0.7,-0.8,0.2,92.8,0.4,0.9,"2024-12-01T20:09:53"], [114721,4.2,981,1.255,-2,981.5,0,16.93,0,0,94.7,1019.7,6.8,-1.3,-1.7,-2.1,137.3,1,2.2,"2024-12-01T20:19:52"], [114722,4.3,980.9,1.253,-1.8,981.3,0,16.93,0,0,95.5,1019.6,7.6,-1.1,-1.3,-2.1,136.4,1,1.8,"2024-12-01T20:29:52"], [114723,4.3,980.7,1.253,-1.7,981.1,0,16.93,0,0,95.4,1019.4,7.6,-1,-1.3,-2.4,179.6,1.2,1.7,"2024-12-01T20:39:52"], [114724,4.4,980.7,1.25,-1.2,981.4,0,16.93,0,0,95.9,1019.4,8.6,-0.6,-0.7,-0.8,227.9,0.7,1.3,"2024-12-01T20:49:52"], [114725,4.5,981,1.25,-0.9,981.5,0,16.93,0,0,95.9,1019.6,8.8,-0.4,-0.5,-0.7,223.8,0.8,1.3,"2024-12-01T20:59:52"], [114726,4.6,981,1.249,-0.9,981.4,0,16.93,0,0,95.8,1019.5,8.9,-0.3,-0.5,-0.1,301.3,0.6,1.2,"2024-12-01T21:09:52"], [114727,4.6,980.9,1.249,-0.8,981.4,0,16.93,0,0,95.7,1019.5,9,-0.2,-0.5,0.4,211.4,0.5,0.7,"2024-12-01T21:19:52"], [114728,4.6,980.8,1.249,-0.8,981.3,0,16.93,0,0,95.7,1019.4,9.1,-0.2,-0.4,1.4,206.3,0,0.8,"2024-12-01T21:29:53"], [114729,4.6,980.8,1.248,-0.7,981.3,0,16.93,0,0,95.6,1019.3,9.2,-0.1,-0.3,1.5,146,0,0.7,"2024-12-01T21:39:52"], [114730,4.6,980.8,1.249,-0.8,981.3,0,16.93,0,0,95.6,1019.3,8.8,-0.2,-0.5,-0.4,147.4,0.7,1.6,"2024-12-01T21:49:52"], [114731,4.6,980.7,1.249,-0.8,981.2,0,16.93,0,0,96,1019.3,9.1,-0.2,-0.4,0.3,144,0.5,0.7,"2024-12-01T21:59:52"], [114732,4.6,980.7,1.249,-0.7,981.1,0,16.93,0,0,96,1019.2,9,-0.1,-0.4,-0.3,98.9,0.7,2.1,"2024-12-01T22:09:52"], [114733,4.6,980.7,1.249,-0.8,981.2,0,16.93,0,0,96,1019.2,9,-0.2,-0.5,-0.8,140.5,0.9,1.9,"2024-12-01T22:19:51"], [114734,4.6,980.7,1.249,-0.7,981.1,0,16.93,0,0,96.2,1019.2,9.1,-0.2,-0.4,-1.2,162.1,1,1.4,"2024-12-01T22:29:53"], [114735,4.6,980.6,1.248,-0.6,981,0,16.93,0,0,96.3,1019.2,9.3,-0.1,-0.3,0,144,0.6,1.5,"2024-12-01T22:39:52"], [114736,4.7,980.5,1.247,-0.4,981,0,16.93,0,0,96.1,1019,9.7,0.1,0,0.4,0,0.6,1,"2024-12-01T22:49:51"], [114737,4.7,980.6,1.246,-0.3,981.1,0,16.93,0,0,95.9,1019,9.8,0.3,0,0.9,212.8,0.5,0.9,"2024-12-01T22:59:53"], [114738,4.8,980.5,1.245,-0.1,981,0,16.93,0,0,95.8,1019,10.2,0.5,0.2,1.9,113.1,0.3,0.8,"2024-12-01T23:09:52"], [114739,4.7,980.3,1.248,-0.5,980.8,0,16.93,0,0,95.5,1018.8,9.1,0.1,-0.4,0.1,136.6,0.7,2,"2024-12-01T23:19:51"], [114740,4.7,980.3,1.245,-0.3,980.9,0,16.93,0,0,96.3,1018.8,10.2,0.2,0.2,1.1,207,0.4,0.7,"2024-12-01T23:29:52"], [114741,4.9,980.4,1.245,0,980.8,0,16.93,0,0,96.1,1018.8,10.3,0.6,0.3,1.3,245.2,0.5,1,"2024-12-01T23:39:51"], [114742,4.8,980.3,1.245,-0.1,980.9,0,16.93,0,0,96,1018.8,10.3,0.5,0.3,1.1,232.3,0.5,0.9,"2024-12-01T23:49:51"], [114743,4.9,980.3,1.243,0.3,980.7,0,16.93,0,0,96.1,1018.7,10.8,0.9,0.6,2.5,28.2,0,0.9,"2024-12-01T23:59:52"], [114744,4.8,980.2,1.245,0,980.7,0,16.93,0,0,95.7,1018.6,10,0.6,0.1,1.8,170.8,0.4,0.8,"2024-12-02T00:09:51"], [114745,4.8,980.3,1.245,-0.1,980.8,0,16.93,0,0,96.1,1018.7,10.2,0.5,0.3,1.1,137.9,0.5,0.8,"2024-12-02T00:19:51"], [114746,4.8,980.2,1.245,-0.1,980.7,0,16.93,0,0,96.1,1018.7,10.3,0.5,0.3,0.8,185.3,0.6,1,"2024-12-02T00:29:52"], [114747,4.8,980.2,1.244,0,980.6,0,16.93,0,0,96.1,1018.6,10.4,0.5,0.4,2.2,0,0,0.6,"2024-12-02T00:39:52"], [114748,4.9,980.1,1.243,0.2,980.6,0,16.93,0,0,96,1018.5,10.8,0.8,0.6,2.4,178.9,0,0.6,"2024-12-02T00:49:52"], [114749,4.8,980.1,1.245,0,980.5,0,16.93,0,0,95.8,1018.5,10,0.6,0.1,-0.1,127.8,1,1.9,"2024-12-02T00:59:52"], [114750,4.8,979.9,1.245,-0.2,980.5,0,16.93,0,0,96.2,1018.4,10.1,0.3,0.2,-0.3,139.1,0.9,1.6,"2024-12-02T01:09:52"], [114751,4.8,979.9,1.244,0,980.4,0,16.93,0,0,96.4,1018.3,10.4,0.5,0.3,0.8,198.7,0.6,1.6,"2024-12-02T01:19:52"], [114752,4.9,979.9,1.244,0,980.4,0,16.93,0,0,96.2,1018.3,10.3,0.6,0.3,0.2,143.2,0.8,1.5,"2024-12-02T01:29:51"], [114753,4.9,979.8,1.243,0.1,980.3,0,16.93,0,0,96.2,1018.2,10.6,0.6,0.5,0.1,145.5,0.9,1.7,"2024-12-02T01:39:51"], [114754,4.9,979.7,1.241,0.1,980.3,0,16.93,0,0,94.5,1018.1,10.9,0.9,0.7,1,213.5,0.7,1.5,"2024-12-02T01:49:53"], [114755,4.7,979.7,1.24,-0.3,980.2,0,16.93,0,0,88.9,1018,11,1.4,0.7,3,173.2,0,0.6,"2024-12-02T01:59:51"], [114756,4.7,979.5,1.239,-0.3,980,0,16.93,0,0,87.1,1017.8,11.1,1.6,0.8,3,0,0.3,0.6,"2024-12-02T02:09:51"], [114757,4.7,979.4,1.236,-0.4,979.8,0,16.93,0,0,84,1017.6,11.7,2,1.1,3.6,0,0,0.7,"2024-12-02T02:19:52"], [114758,4.7,979.3,1.238,-0.3,979.7,0,16.93,0,0,86.4,1017.5,11.4,1.7,0.9,2.8,219.6,0.4,1,"2024-12-02T02:29:51"], [114759,4.8,979.2,1.238,0,979.7,0,16.93,0,0,87.9,1017.4,11.6,1.8,1.1,3.4,240.5,0,0.5,"2024-12-02T02:39:51"], [114760,4.8,979.1,1.236,0,979.5,0,16.93,0,0,86.4,1017.3,12.1,2,1.3,3.6,0,0,0.6,"2024-12-02T02:49:53"], [114761,4.8,978.9,1.235,0.1,979.3,0,16.93,0,0,86.8,1017.1,12.2,2.1,1.4,3.7,136.4,0.3,0.8,"2024-12-02T02:59:51"], [114762,4.8,978.7,1.238,0,979.2,0,16.93,0,0,88,1016.9,11.4,1.8,0.9,2.9,117,0.4,1.1,"2024-12-02T03:09:51"], [114763,4.8,978.6,1.24,-0.1,979,0,16.93,0,0,90,1016.8,10.8,1.4,0.6,1,151.4,0.8,1.9,"2024-12-02T03:19:52"], [114764,4.8,978.5,1.235,-0.2,979,0,16.93,0,0,87.1,1016.7,11.9,1.7,1.2,2.6,0,0.5,1.1,"2024-12-02T03:29:51"], [114765,4.7,978.5,1.233,-0.2,979.1,0,16.93,0,0,82.7,1016.6,12.3,2.5,1.5,4.1,169.2,0,0.6,"2024-12-02T03:39:51"], [114766,4.7,978.6,1.232,-0.3,979.1,0,16.93,0,0,80.6,1016.6,12.3,2.7,1.5,3.6,213.9,0.5,0.8,"2024-12-02T03:49:52"], [114767,4.6,978.6,1.23,-0.5,979.2,0,16.93,0,0,78.1,1016.6,12.9,3,1.8,3,307.1,0.8,2.7,"2024-12-02T03:59:50"], [114768,4.8,978.7,1.232,0.1,979.2,0,16.93,0,0,81.6,1016.7,12.9,3,1.8,3.1,283.8,0.7,1.8,"2024-12-02T04:09:50"], [114769,4.9,978.6,1.233,0.2,979.1,0,16.93,0,0,83.8,1016.6,12.6,2.7,1.6,2.4,267.4,0.9,1.9,"2024-12-02T04:19:52"], [114770,4.8,978.6,1.233,0.1,979.2,0,16.93,0,0,83.2,1016.7,12.6,2.7,1.6,1.6,310.2,1.3,2.9,"2024-12-02T04:29:50"], [114771,4.8,978.7,1.231,0,979.2,0,16.93,0,0,81.7,1016.8,12.8,2.9,1.7,4.1,0,0.4,1.3,"2024-12-02T04:39:50"], [114772,4.8,978.5,1.231,0,978.8,0,16.93,0,0,79.1,1016.5,13,3.3,1.8,4.9,117.5,0.3,0.6,"2024-12-02T04:49:53"], [114773,5.1,978.4,1.234,0.7,978.8,0,16.93,0,0,88.3,1016.4,12.6,2.5,1.6,2.5,134.5,0.8,1.2,"2024-12-02T04:59:52"], [114774,5,978.3,1.235,0.5,978.8,0,16.93,0,0,89.8,1016.5,12.2,2,1.4,1.4,157.6,1,1.3,"2024-12-02T05:09:53"], [114775,5,978.4,1.233,0.6,979,0,16.93,0,0,87.3,1016.5,12.8,2.4,1.7,3.4,222.1,0.4,0.8,"2024-12-02T05:19:52"], [114776,4.9,978.5,1.233,0.3,979,0,16.93,0,0,85,1016.5,12.7,2.6,1.6,3.7,0,0.4,0.8,"2024-12-02T05:29:52"], [114777,4.8,978.4,1.232,0.1,979,0,16.93,0,0,81.8,1016.4,12.8,2.9,1.7,3.8,250.8,0.5,1.1,"2024-12-02T05:39:52"], [114778,4.9,978.4,1.23,0.3,978.9,0,16.93,0,0,81,1016.4,13.5,3.2,2.1,4.8,0,0,1.2,"2024-12-02T05:49:51"], [114779,5,978.4,1.231,0.7,978.8,0,16.93,0,0,83.9,1016.4,13.3,3.2,2,4.9,0,0.3,0.7,"2024-12-02T05:59:51"], [114780,5.1,978.3,1.229,0.8,978.8,0,16.93,0,0,83.5,1016.3,13.9,3.3,2.3,4.7,49.2,0.3,0.8,"2024-12-02T06:09:51"], [114781,5,978.4,1.226,0.7,978.9,0,16.93,0,0,80.9,1016.3,14.3,3.7,2.5,5.4,15.3,0,0.5,"2024-12-02T06:19:51"], [114782,5.1,978.3,1.228,0.9,978.8,0,16.93,0,0,80.6,1016.2,14.4,3.9,2.6,5,127.7,0.4,1.2,"2024-12-02T06:29:51"], [114783,5.2,978.3,1.235,1.1,978.8,0,16.93,0,0,88.4,1016.3,12.7,2.9,1.6,2.6,148.4,1,1.7,"2024-12-02T06:39:52"], [114784,5.2,978.3,1.232,1.1,978.9,0,16.93,0,0,90.8,1016.4,13.4,2.5,2,2,132.9,0.9,1.4,"2024-12-02T06:49:51"], [114785,5.2,978.4,1.231,1.2,979,0,16.93,0,0,88.4,1016.4,13.8,2.9,2.3,4,236.4,0.4,1.1,"2024-12-02T06:59:51"], [114786,5.3,978.4,1.229,1.3,978.9,0,16.93,0,0,87,1016.4,14.2,3.2,2.5,4.9,0,0,0.5,"2024-12-02T07:09:52"], [114787,5.3,978.4,1.231,1.4,978.8,0.27,16.93,0,60,87.4,1016.4,13.9,3.2,2.3,3.2,131,0.8,1.4,"2024-12-02T07:19:51"], [114788,5.4,978.2,1.23,1.5,978.6,0,16.98,0.05,0,90.4,1016.2,14.1,3,2.4,3.9,154.2,0.5,1.2,"2024-12-02T07:29:51"], [114789,5.2,978.1,1.231,1.1,978.5,0,16.98,0,0,87.1,1016.1,13.5,3.1,2.1,2.9,139.2,0.8,1.5,"2024-12-02T07:39:52"], [114790,5.2,978.1,1.231,1.2,978.7,0,16.98,0,0,87.9,1016.1,13.7,3,2.2,2,154.5,1.3,2,"2024-12-02T07:49:51"], [114791,5.3,978.2,1.23,1.3,978.7,0,16.98,0,0,87.6,1016.2,14.1,3.2,2.4,3.3,214.3,0.7,1.8,"2024-12-02T07:59:51"], [114792,5.2,978.2,1.225,1.3,978.8,0,16.98,0,0,83.7,1016.1,15.2,3.8,3,4.8,48.1,0.4,1,"2024-12-02T08:09:52"], [114793,5.4,978.1,1.223,1.8,978.5,0,16.98,0,0,82.7,1015.9,16,4.5,3.4,6.1,160.1,0.3,1.5,"2024-12-02T08:19:50"], [114794,5.7,978,1.223,2.4,978.4,0,16.98,0,0,85.7,1015.8,16.3,4.6,3.6,6,203.6,0.4,0.9,"2024-12-02T08:29:50"], [114795,5.6,977.9,1.222,2.2,978.5,0,16.98,0,0,84,1015.7,16.4,4.7,3.7,6.4,175.8,0,0.5,"2024-12-02T08:39:52"], [114796,5.7,978,1.223,2.5,978.8,0.05,16.98,0,0,86,1015.8,16.6,4.7,3.8,6,240.6,0.4,0.7,"2024-12-02T08:49:50"], [114797,5.6,978.3,1.222,2.3,978.9,0,16.98,0,0,83,1016,16.4,4.9,3.6,5.2,0,0.7,2.5,"2024-12-02T08:59:50"], [114798,5.5,978.4,1.221,2,978.8,0.16,17.01,0.03,60,80.3,1016.1,16.9,5.1,3.9,5.9,251.2,0.5,2,"2024-12-02T09:09:52"], [114799,5.7,978.4,1.222,2.4,978.9,0.02,17.02,0.01,0,83.4,1016.1,16.8,5,3.9,5,126.7,0.9,2.5,"2024-12-02T09:19:53"], [114800,5.9,978.3,1.221,3,978.8,0,17.02,0,0,87.1,1016,17.5,5,4.2,5.7,179.4,0.6,1.2,"2024-12-02T09:29:53"], [114801,6.1,978.2,1.221,3.6,978.6,0,17.02,0,0,90,1015.9,18,5.1,4.5,5.5,116.5,0.7,1.6,"2024-12-02T09:39:53"], [114802,6.2,978.1,1.222,3.7,978.7,0,17.02,0,0,91.6,1015.8,17.7,5,4.3,4.6,162.2,1.1,1.8,"2024-12-02T09:49:52"], [114803,6.3,978.1,1.219,4,978.5,0,17.02,0,0,92.2,1015.8,18.7,5.2,4.8,5.8,130.7,0.6,1.3,"2024-12-02T09:59:52"], [114804,6.3,978,1.222,3.9,978.5,0,17.02,0,0,91.7,1015.6,17.6,5.2,4.3,5.3,142.1,0.8,1.4,"2024-12-02T10:09:53"], [114805,6.2,978,1.222,3.7,978.5,0,17.02,0,0,91.9,1015.7,17.5,4.9,4.2,4.7,145,1,1.9,"2024-12-02T10:19:53"], [114806,6,977.8,1.223,3.3,978.1,0.01,17.02,0,0,90.9,1015.5,17,4.6,4,3.8,127,1.3,2.2,"2024-12-02T10:29:53"], [114807,6.1,977.5,1.221,3.5,977.8,1.07,17.04,0.02,60,92.2,1015.2,17.7,4.7,4.3,4.2,130.1,1.1,1.8,"2024-12-02T10:39:53"], [114808,6.3,977.4,1.218,4,977.8,0,17.08,0.04,0,92.9,1015,19,5.1,5,4.3,147.8,1.2,1.9,"2024-12-02T10:49:53"], [114809,6.5,977.2,1.217,4.5,977.7,0,17.08,0,0,93,1014.8,19.3,5.5,5.1,4.7,135.8,1.4,2.1,"2024-12-02T10:59:52"], [114810,6.7,977.1,1.215,4.8,977.5,0,17.09,0.01,0,92.9,1014.6,20.2,5.9,5.6,7.4,307.2,0.4,0.9,"2024-12-02T11:09:50"], [114811,7,976.9,1.211,5.5,977.5,0,17.09,0,0,91.9,1014.3,21.7,6.7,6.3,7.8,107.1,0.5,1.8,"2024-12-02T11:19:50"], [114812,7.1,976.9,1.211,5.8,977.3,0,17.09,0,0,92.2,1014.3,21.9,7,6.4,8.4,17.8,0.4,1.6,"2024-12-02T11:29:51"], [114813,7.3,976.8,1.207,6.1,977.3,0,17.09,0,0,91.7,1014.1,23.3,7.3,7.1,9.1,103.5,0,1,"2024-12-02T11:39:50"], [114814,7.4,976.6,1.206,6.4,977,0,17.09,0,0,91.2,1013.8,23.8,7.8,7.3,8.6,119.8,0.6,1.7,"2024-12-02T11:49:50"], [114815,7.6,976.6,1.204,6.7,977,0,17.09,0,0,91.4,1013.8,24.2,8.1,7.5,8.7,117.5,0.7,1.5,"2024-12-02T11:59:51"], [114816,7.6,976.5,1.203,6.9,977,0,17.09,0,0,91,1013.6,24.9,8.3,7.8,8.3,104,1,2,"2024-12-02T12:09:50"], [114817,8,976.3,1.198,7.5,976.8,0,17.09,0,0,89.1,1013.4,26.4,9.2,8.4,8.3,119.2,1.8,4.5,"2024-12-02T12:19:50"], [114818,7.7,976.3,1.198,7.1,976.8,0,17.09,0,0,84.2,1013.3,25.8,9.7,8.2,8.4,127.5,2.5,8.6,"2024-12-02T12:29:51"], [114819,7.4,976.2,1.198,6.5,976.7,0,17.09,0,0,81.2,1013.2,25.3,9.6,8,8.4,147.7,2.3,4.9,"2024-12-02T12:49:50"], [114820,7.3,976.1,1.197,6.4,976.5,0,17.09,0,0,79.8,1013,25.5,9.7,8,8.4,136.8,2.5,6.2,"2024-12-02T12:59:51"], [114821,7.3,975.9,1.198,6.2,976.3,0,17.09,0,0,78.8,1012.9,24.7,9.7,7.7,9,0,1.9,4.5,"2024-12-02T13:09:50"], [114822,7.1,975.9,1.198,5.9,976.3,0,17.09,0,0,79.3,1012.9,24.8,9.3,7.7,8.3,145.3,2.1,4.3,"2024-12-02T13:19:49"], [114823,7.4,975.8,1.194,6.6,976.2,0,17.09,0,0,79.1,1012.7,26.6,10,8.5,8.5,142.8,2.9,6,"2024-12-02T13:29:52"], [114824,7.6,975.8,1.195,6.9,976.3,0,17.09,0,0,78.8,1012.6,26.3,10.4,8.4,8.8,134.3,3.4,6.6,"2024-12-02T13:39:51"], [114825,7.5,975.8,1.194,6.7,976.2,0,17.09,0,0,78.5,1012.6,26.4,10.3,8.5,9.1,153,2.6,5.2,"2024-12-02T13:49:51"], [114826,7.5,975.6,1.194,6.7,976,0,17.09,0,0,78,1012.4,26.3,10.3,8.4,8.9,132.6,2.9,5.1,"2024-12-02T13:59:51"], [114827,7.6,975.5,1.195,6.8,975.9,0,17.09,0,0,79.5,1012.3,26.1,10.2,8.3,9,135.9,2.6,5,"2024-12-02T14:09:50"], [114828,7.6,975.4,1.195,6.9,975.8,0,17.09,0,0,80.3,1012.3,26.2,10.1,8.4,9.2,123.1,2.2,4.1,"2024-12-02T14:19:51"], [114829,7.6,975.2,1.194,6.9,975.7,0,17.09,0,0,80.7,1012.1,26.4,10.1,8.5,8.9,140.3,2.5,4.2,"2024-12-02T14:29:50"], [114830,7.6,975.3,1.194,6.9,975.7,0,17.09,0,0,80.1,1012.1,26.5,10.2,8.5,8.9,145.1,2.8,4.2,"2024-12-02T14:39:50"], [114831,7.7,975.1,1.195,7,975.6,0,17.09,0,0,81.2,1012,26.5,10.1,8.5,9.1,140.1,2.3,3.6,"2024-12-02T14:49:50"], [114832,7.7,975.1,1.194,7.1,975.6,0,17.09,0,0,81.1,1012,26.8,10.2,8.6,8.8,135.9,2.8,4.8,"2024-12-02T14:59:50"], [114833,7.7,975,1.194,7.2,975.5,0,17.09,0,0,81.5,1011.9,26.7,10.2,8.6,9.5,147.5,1.9,3.7,"2024-12-02T15:09:50"], [114834,7.8,975,1.194,7.2,975.5,0,17.09,0,0,81.3,1011.8,26.8,10.3,8.6,10,129.6,1.4,2.9,"2024-12-02T15:19:50"], [114835,7.7,975,1.192,7.2,975.4,0,17.09,0,0,80.3,1011.8,27,10.4,8.7,9.4,132.1,2.3,4.4,"2024-12-02T15:29:50"], [114836,7.7,975,1.192,7.2,975.5,0,17.09,0,0,79.4,1011.8,27,10.6,8.7,9.7,145.3,2.2,4.3,"2024-12-02T15:39:50"], [114837,7.7,975,1.192,7.1,975.5,0,17.09,0,0,79.3,1011.8,27.1,10.6,8.8,10,169.3,1.8,4,"2024-12-02T15:49:51"], [114838,7.7,975,1.192,7.1,975.5,0,17.09,0,0,79.4,1011.8,27.2,10.6,8.8,9.8,135.3,2.1,4.4,"2024-12-02T15:59:49"], [114839,7.7,974.9,1.192,7.2,975.3,0,17.09,0,0,79.6,1011.7,27,10.6,8.7,10.1,130.9,1.7,4.5,"2024-12-02T16:09:49"], [114840,7.7,974.8,1.192,7.2,975.3,0,17.09,0,0,79.7,1011.6,27.1,10.5,8.7,9.4,146.3,2.5,3.9,"2024-12-02T16:19:51"], [114841,7.8,974.8,1.193,7.2,975.3,0,17.09,0,0,80.3,1011.5,27.1,10.5,8.7,9.8,133.4,1.9,3.3,"2024-12-02T16:29:49"], [114842,7.8,974.7,1.193,7.3,975.2,0,17.09,0,0,80.4,1011.5,27.1,10.5,8.8,9.7,138.5,2.1,3.9,"2024-12-02T16:39:50"], [114843,7.9,974.7,1.192,7.4,975.2,0,17.09,0,0,81.2,1011.5,27.3,10.5,8.8,8.9,136,3.3,7,"2024-12-02T16:49:50"], [114844,7.9,974.5,1.193,7.5,975,0.02,17.11,0.02,60,82.6,1011.3,27.3,10.4,8.8,8.9,140.7,3.1,5.3,"2024-12-02T16:59:49"], [114845,8,974.5,1.192,7.6,975,0.51,17.15,0.04,60,83,1011.3,27.4,10.3,8.9,9.1,145.2,2.7,5.3,"2024-12-02T17:09:49"], [114846,8,974.6,1.193,7.6,975.1,0.21,17.24,0.09,60,83,1011.3,27.3,10.4,8.9,8.9,142.6,3.1,6.8,"2024-12-02T17:19:50"], [114847,8.1,974.6,1.194,7.7,975.2,8.67,17.41,0.17,60,85.7,1011.4,27.2,10,8.8,9.1,126.8,2.2,7.7,"2024-12-02T17:29:49"], [114848,8.3,974.6,1.196,8.1,975.2,5.96,18.54,1.13,60,89.3,1011.5,27,9.8,8.7,8.9,131.4,2.1,5.9,"2024-12-02T17:39:49"], [114849,8.4,974.7,1.197,8.3,975.2,1.09,18.9,0.36,60,92.4,1011.6,26.9,9.4,8.7,8.7,218.4,1.8,4.6,"2024-12-02T17:49:51"], [114850,8.3,974.7,1.199,8.2,975.3,4.42,19.45,0.55,60,93.6,1011.7,26.2,9.1,8.4,10,317.8,0.6,4.5,"2024-12-02T17:59:50"], [114851,7.7,975,1.206,6.9,975.6,4.31,20.88,1.43,60,93.7,1012.1,23.1,7.8,6.9,8,189,0.9,3.7,"2024-12-02T18:09:51"], [114852,7.6,975,1.207,6.7,975.4,6.34,22.22,1.34,60,95.1,1012.2,22.8,7.4,6.8,6.1,124.6,2.1,3.7,"2024-12-02T18:19:50"], [114853,7.8,974.9,1.204,7.1,975.3,4.06,23.63,1.41,60,96,1012,24.2,7.7,7.5,6.7,157.4,1.8,4.6,"2024-12-02T18:29:50"], [114854,7.9,974.9,1.204,7.3,975.7,1.74,24.08,0.45,60,95.9,1012,24.6,7.9,7.6,6.4,147.3,2.4,6.3,"2024-12-02T18:39:50"], [114855,8,975,1.202,7.6,975.4,1.61,24.67,0.59,60,95.6,1012.1,25.1,8.2,7.9,6.5,121.6,2.8,5.7,"2024-12-02T18:59:50"], [114856,8,975.1,1.201,7.6,975.5,0.14,24.71,0.04,60,94.7,1012.1,25.4,8.4,8,6.6,148,2.8,6.5,"2024-12-02T19:09:51"], [114857,8,975,1.201,7.6,975.5,0.56,24.78,0.07,60,94,1012,25.5,8.5,8,7,170.2,2.5,5.7,"2024-12-02T19:19:49"], [114858,8,975,1.201,7.5,975.5,0,24.78,0,0,93.1,1012.1,25.1,8.5,7.9,6.9,141.3,2.7,5.6,"2024-12-02T19:29:49"], [114859,7.9,975.1,1.201,7.4,975.6,0,24.78,0,0,92.9,1012.2,25.4,8.5,8,6.9,123.7,2.6,6.1,"2024-12-02T19:39:51"], [114860,8,975.1,1.201,7.5,975.6,0,24.78,0,0,93.1,1012.2,25.4,8.5,8,7.2,124.4,2.4,5.3,"2024-12-02T19:49:49"], [114861,7.9,975.2,1.201,7.5,975.7,0,24.78,0,60,93,1012.3,25.4,8.5,8,7.5,120.9,2,4.1,"2024-12-02T19:59:50"], [114862,8,975.2,1.201,7.5,975.5,0.66,24.85,0.07,60,93.1,1012.2,25.5,8.5,8.1,7.5,281.9,2,4.9,"2024-12-02T20:09:51"], [114863,8,975.1,1.201,7.6,975.6,0,24.88,0.03,0,93.4,1012.2,25.6,8.6,8.1,7.7,134.6,1.9,4.4,"2024-12-02T20:19:49"], [114864,8,975.1,1.201,7.6,975.6,0,24.88,0,0,93.6,1012.2,25.6,8.6,8.1,8.2,104.4,1.4,5.1,"2024-12-02T20:29:49"], [114865,8.1,975.1,1.201,7.7,975.7,0,24.88,0,0,94,1012.2,25.5,8.6,8.1,7.5,150.3,2,5.2,"2024-12-02T20:39:52"], [114866,8,975.3,1.201,7.6,975.9,0,24.88,0,0,93.9,1012.4,25.4,8.5,8,7.1,128.4,2.4,6.4,"2024-12-02T20:49:49"], [114867,8,975.4,1.202,7.5,976,0,24.88,0,0,93.6,1012.4,25.4,8.5,8,7.6,150.6,1.9,4.9,"2024-12-02T20:59:48"], [114868,7.9,975.5,1.202,7.4,976,0,24.88,0,0,93.4,1012.6,25.1,8.4,7.9,7,145.8,2.4,6,"2024-12-02T21:09:50"], [114869,8,975.4,1.202,7.5,975.9,0,24.88,0,0,93.9,1012.5,25.1,8.4,7.9,7.6,61.1,1.7,5.8,"2024-12-02T21:19:48"], [114870,7.9,975.5,1.203,7.4,976.1,0,24.88,0,0,94.1,1012.6,24.9,8.3,7.8,7,85.9,2.2,5.8,"2024-12-02T21:29:48"], [114871,7.9,975.5,1.203,7.3,976,0,24.88,0,0,94.2,1012.6,24.7,8.2,7.7,6.6,146.6,2.6,5.6,"2024-12-02T21:39:50"], [114872,7.8,975.6,1.204,7.2,976.1,0,24.88,0,0,93.7,1012.7,24.4,8.1,7.5,7,171,2,5.1,"2024-12-02T21:49:49"], [114873,7.8,975.7,1.204,7.2,976.1,0,25.19,0.31,0,93.8,1012.8,24.4,8.2,7.5,6.2,140.5,3.3,7,"2024-12-02T21:59:48"], [114874,7.7,975.6,1.205,7,976.1,0,25.19,0,0,93.3,1012.8,24,8,7.4,6.3,156.5,2.6,7.1,"2024-12-02T22:09:50"], [114875,7.6,975.6,1.205,6.8,976.3,0,25.19,0,0,93.1,1012.8,23.8,7.8,7.3,5.9,136.8,3.1,7.4,"2024-12-02T22:19:50"], [114876,7.5,975.8,1.206,6.5,976.4,0,25.19,0,0,92.4,1013,23.2,7.7,7,5.6,154.1,3.2,8.3,"2024-12-02T22:29:50"], [114877,7.4,975.8,1.207,6.3,976.3,0,25.19,0,0,91.8,1013.1,23,7.6,6.9,5.4,145.1,3.3,7.2,"2024-12-02T22:39:51"], [114878,7.3,975.9,1.208,6.1,976.4,0,25.19,0,0,91.4,1013.2,22.4,7.4,6.6,5.3,149.5,3.2,7.2,"2024-12-02T22:49:50"], [114879,7.2,976,1.208,5.9,976.5,0,25.19,0,0,90.6,1013.2,22.4,7.3,6.6,5.4,137.5,2.9,7,"2024-12-02T22:59:50"], [114880,7.1,975.9,1.208,5.7,976.4,0,25.19,0,0,89.7,1013.2,22.1,7.3,6.5,5.2,138.1,3,6.7,"2024-12-02T23:09:50"], [114881,7.1,976,1.209,5.7,976.6,0,25.19,0,0,90.6,1013.3,21.9,7.2,6.4,5.8,140.3,2.1,5.5,"2024-12-02T23:19:49"], [114882,7.1,976,1.21,5.7,976.6,0,25.19,0,0,92,1013.3,21.8,6.9,6.3,5.1,131.2,2.6,5.9,"2024-12-02T23:29:49"], [114883,7.1,976,1.21,5.8,976.6,0,25.19,0,0,92.8,1013.4,21.8,6.9,6.4,5.2,142.6,2.4,4.5,"2024-12-02T23:39:49"], [114884,7.1,976.1,1.209,5.7,976.6,0,25.19,0,0,91.9,1013.4,22,7,6.4,5.5,120.7,2.1,6,"2024-12-02T23:49:49"], [114885,7.1,976,1.209,5.8,976.5,0,25.19,0,0,91.5,1013.3,21.8,7.1,6.3,5.4,129.3,2.4,5.6,"2024-12-02T23:59:50"], [114886,7.1,976,1.209,5.7,976.5,0,25.19,0,0,91.7,1013.3,21.8,7,6.3,5.5,141,2.2,4.6,"2024-12-03T00:09:49"], [114887,7.1,976,1.21,5.7,976.5,0,25.19,0,0,91.9,1013.3,21.6,6.9,6.3,5.7,135.6,1.8,5,"2024-12-03T00:19:49"], [114888,7,975.9,1.211,5.6,976.4,0,25.19,0,0,92.1,1013.3,21.3,6.8,6.1,6.2,115,1.4,3.8,"2024-12-03T00:29:50"], [114889,7,975.9,1.211,5.5,976.4,0,25.19,0,0,92.2,1013.2,21.3,6.7,6.1,5.6,124.5,1.7,4.6,"2024-12-03T00:39:49"], [114890,7,976,1.211,5.5,976.5,0,25.19,0,0,91.9,1013.3,21.3,6.7,6.1,5.5,136.2,1.8,4,"2024-12-03T00:49:49"], [114891,6.9,975.9,1.211,5.4,976.4,0,25.19,0,0,91.6,1013.3,21.1,6.6,6,5,184.7,2.3,6.1,"2024-12-03T00:59:50"], [114892,6.9,976,1.211,5.3,976.6,0,25.19,0,0,91.3,1013.3,21,6.6,6,5.1,0,2.2,5.7,"2024-12-03T01:09:49"], [114893,6.9,976,1.211,5.2,976.4,0,25.19,0,0,90.9,1013.4,20.9,6.6,5.9,5,132.7,2.3,5.4,"2024-12-03T01:19:48"], [114894,6.8,975.9,1.211,5.2,976.4,0,25.19,0,0,90.3,1013.3,20.9,6.6,5.9,5,127,2.3,6.1,"2024-12-03T01:29:50"], [114895,6.8,976,1.212,5.2,976.6,1.3,25.22,0.03,60,90.6,1013.4,20.8,6.6,5.8,5.5,126.2,1.8,5,"2024-12-03T01:39:48"], [114896,6.8,976.1,1.213,5.2,976.8,0.24,25.36,0.14,60,92,1013.5,20.6,6.4,5.7,4.4,143.5,2.7,7.2,"2024-12-03T01:49:48"], [114897,6.8,976.2,1.214,5.1,976.7,0,25.37,0.01,0,93.7,1013.6,20.2,6.1,5.6,3.8,147.7,2.9,6.6,"2024-12-03T01:59:50"], [114898,6.8,976.2,1.215,5,976.7,0,25.37,0,0,94,1013.7,20,5.9,5.4,3.7,146.1,2.9,6,"2024-12-03T02:09:48"], [114899,6.7,976.1,1.215,4.8,976.6,0,25.38,0.01,0,93.1,1013.6,19.4,5.8,5.2,3.7,141.1,2.7,5.3,"2024-12-03T02:19:48"], [114900,6.5,976.2,1.215,4.4,976.7,0,25.38,0,0,91.1,1013.7,19.3,5.8,5.1,3.6,137.7,2.8,5.7,"2024-12-03T02:29:50"], [114901,6.5,976.3,1.216,4.3,976.8,0,25.38,0,0,91.1,1013.8,19.1,5.7,5,3.4,142,2.8,5.8,"2024-12-03T02:39:49"], [114902,6.4,976.3,1.216,4.2,976.7,0,25.38,0,0,90.2,1013.8,18.9,5.7,4.9,3.7,147.9,2.5,6.1,"2024-12-03T02:49:49"], [114903,6.3,976.3,1.215,4,976.7,0,25.38,0,0,88.7,1013.8,18.9,5.8,4.9,3.3,125.9,3.1,6.5,"2024-12-03T02:59:49"], [114904,6.3,976.3,1.216,4,976.8,0,25.38,0,0,88.6,1013.8,19,5.8,5,3.4,121,3,6.5,"2024-12-03T03:09:49"], [114905,6.3,976.4,1.216,4,976.9,0,25.38,0,0,88.7,1013.9,18.9,5.8,4.9,3.6,134.3,2.7,5.9,"2024-12-03T03:19:49"], [114906,6.3,976.4,1.216,4,976.9,0,25.38,0,0,89,1013.9,18.8,5.7,4.9,3.5,136.2,2.7,7,"2024-12-03T03:29:49"], [114907,6.3,976.4,1.216,4,976.9,0,25.38,0,0,88.8,1013.9,18.8,5.7,4.9,3.7,139.7,2.5,5.4,"2024-12-03T03:39:49"], [114908,6.3,976.4,1.217,3.9,977,0,25.38,0,0,88.9,1013.9,18.6,5.6,4.8,3.8,233.2,2.2,6.1,"2024-12-03T03:49:50"], [114909,6.3,976.4,1.217,3.9,976.9,0,25.38,0,0,88.8,1014,18.6,5.6,4.8,3.6,116.3,2.4,5.5,"2024-12-03T03:59:50"], [114910,6.3,976.4,1.217,3.9,976.9,0,25.38,0,0,88.8,1014,18.6,5.6,4.8,3.6,116,2.4,5.5,"2024-12-03T04:00:01"], [114911,6.3,976.4,1.217,3.9,976.9,0,25.38,0,0,89.3,1014,18.5,5.5,4.7,3.8,154.8,2.2,6.4,"2024-12-03T04:10:02"], [114912,6.3,976.5,1.217,3.8,977,0,25.38,0,0,89,1014.1,18.6,5.5,4.7,3.7,174.7,2.3,4.8,"2024-12-03T04:20:03"], [114913,6.3,976.5,1.217,3.9,977,0,25.38,0,0,89.2,1014,18.5,5.5,4.7,3.1,134.3,2.9,5.6,"2024-12-03T04:30:02"], [114914,6.2,976.5,1.218,3.7,977.1,0,25.38,0,0,88.9,1014.1,18.1,5.4,4.5,2.6,143.9,3.5,8.2,"2024-12-03T04:40:02"], [114915,6.2,976.5,1.218,3.7,977,0,25.38,0,0,89.5,1014.1,18.1,5.3,4.5,2.9,132,2.9,7.7,"2024-12-03T04:50:02"], [114916,6.2,976.6,1.218,3.7,977.1,0,25.38,0,0,89.7,1014.2,18.1,5.2,4.5,2.9,140.7,2.9,6.7,"2024-12-03T05:00:01"], [114917,6.2,976.6,1.219,3.7,977.2,0,25.38,0,0,90,1014.2,18,5.2,4.4,2.8,120,2.8,7,"2024-12-03T05:10:03"], [114918,6.1,976.7,1.219,3.6,977.2,0,25.38,0,0,89.7,1014.3,17.8,5.1,4.3,3.2,153.4,2.3,6.6,"2024-12-03T05:20:02"], [114919,6.1,976.7,1.22,3.4,977.3,0,25.38,0,0,88.9,1014.3,17.5,5,4.2,3.3,126.5,2.1,5.7,"2024-12-03T05:30:01"], [114920,6,976.7,1.22,3.3,977.1,0,25.38,0,0,89.4,1014.3,17.4,4.9,4.1,3,102.2,2.2,6.6,"2024-12-03T05:40:02"], [114921,6,976.7,1.221,3.3,977.4,0,25.38,0,0,89.7,1014.3,17.2,4.8,4,2.9,126.2,2.3,6.8,"2024-12-03T05:50:04"], [114922,6,976.7,1.221,3.2,977.3,0,25.38,0,0,90.2,1014.4,17.1,4.7,4,2.7,130.8,2.4,6.1,"2024-12-03T06:00:01"], [114923,6,976.8,1.221,3.1,977.3,0,25.38,0,0,89.4,1014.5,16.9,4.7,3.9,2.3,198.2,2.8,6.4,"2024-12-03T06:10:01"], [114924,5.9,976.8,1.221,2.9,977.2,0,25.38,0,0,88.7,1014.5,16.8,4.7,3.8,1.9,147.8,3.2,8.2,"2024-12-03T06:20:03"], [114925,5.9,976.8,1.222,2.9,977.4,0,25.38,0,0,88.7,1014.5,16.6,4.6,3.8,1.8,126,3.2,7.5,"2024-12-03T06:30:01"], [114926,5.8,976.8,1.222,2.7,977.3,0,25.38,0,0,88.2,1014.6,16.3,4.5,3.6,2,153.2,2.9,7.1,"2024-12-03T06:40:01"], [114927,5.7,976.9,1.223,2.5,977.6,0,25.38,0,0,86.9,1014.7,16.3,4.5,3.6,1.8,140.3,3.2,8.2,"2024-12-03T06:50:03"], [114928,5.7,977,1.222,2.6,977.5,0,25.38,0,0,87.3,1014.8,16.4,4.5,3.7,2.2,192.2,2.6,7.1,"2024-12-03T07:00:01"], [114929,5.8,977.1,1.222,2.7,977.6,0,25.38,0,0,87.6,1014.8,16.5,4.5,3.7,1.5,128.7,3.6,6.7,"2024-12-03T07:10:03"], [114930,5.8,977.2,1.222,2.7,977.7,0,25.38,0,0,87.9,1014.9,16.5,4.6,3.7,1.7,144.8,3.3,6.7,"2024-12-03T07:20:03"], [114931,5.8,977.3,1.222,2.7,977.9,0,25.38,0,0,87.6,1015,16.7,4.6,3.8,1.7,147.6,3.4,7.6,"2024-12-03T07:30:02"], [114932,5.8,977.4,1.222,2.8,977.9,0,25.38,0,0,87.8,1015.1,16.9,4.6,3.9,1.5,148.7,3.9,8.6,"2024-12-03T07:40:03"], [114933,5.8,977.4,1.221,2.8,977.8,0,25.38,0,0,87,1015.1,16.8,4.7,3.9,2.1,145.8,3.1,7.3,"2024-12-03T07:50:02"], [114934,5.8,977.4,1.221,2.8,977.9,0,25.38,0,0,86,1015.1,17.1,4.9,4,2.1,149.3,3.4,10.2,"2024-12-03T08:00:02"], [114935,5.8,977.5,1.22,2.8,978,0.12,25.4,0.02,60,85.5,1015.1,17.1,5.1,4,1.9,148.5,4,7.4,"2024-12-03T08:10:03"], [114936,5.8,977.5,1.221,2.9,978.1,0,25.41,0.01,0,85.7,1015.2,17.2,5.1,4,2.3,135.2,3.5,8.6,"2024-12-03T08:20:02"], [114937,5.8,977.7,1.222,2.8,978.2,1.29,25.48,0.07,60,85.9,1015.3,17,5,3.9,2,137.4,3.6,8.4,"2024-12-03T08:30:01"], [114938,5.9,977.8,1.223,2.9,978.2,0.24,25.53,0.05,60,88.3,1015.5,16.7,4.6,3.8,1.4,105,4,7.5,"2024-12-03T08:40:03"], [114939,5.9,977.8,1.223,2.9,978.4,0.02,25.55,0.02,60,89.5,1015.6,16.9,4.5,3.9,1.2,129.7,4.1,9.2,"2024-12-03T08:50:01"], [114940,5.9,977.9,1.222,3.1,978.4,0.17,25.56,0.01,60,89.1,1015.6,17,4.7,4,1.8,136.3,3.5,7.3,"2024-12-03T09:00:02"], [114941,6.1,978.1,1.224,3.5,978.6,3.89,25.98,0.4,60,90,1015.7,16.7,5,3.8,2.1,128.7,3.6,7.2,"2024-12-03T09:20:02"], [114942,5.9,978,1.223,3,978.6,0.27,26.01,0.03,60,89.8,1015.8,16.8,4.5,3.8,1.3,135.1,4,8.8,"2024-12-03T09:30:01"], [114943,5.9,978.1,1.222,3,978.8,0.17,26.06,0.05,60,88.1,1015.9,17.2,4.8,4.1,1.8,153.9,3.6,7.4,"2024-12-03T09:40:03"], [114944,5.9,978.2,1.222,3.1,978.8,5.46,26.3,0.24,60,87.7,1015.9,17.1,5,4,2.2,119.8,3.4,8.2,"2024-12-03T09:50:01"], [114945,6,978.3,1.224,3.1,978.9,1.39,26.54,0.24,60,89.1,1016,16.8,4.8,3.9,2.2,125,3,6.2,"2024-12-03T10:00:01"], [114946,5.9,978.3,1.224,3.1,978.9,1.37,26.69,0.15,60,90.7,1016.1,16.8,4.5,3.8,1.8,185.4,3.1,6.6,"2024-12-03T10:10:03"], [114947,6.1,978.4,1.224,3.5,978.9,1.06,26.95,0.26,60,91.9,1016.1,17,4.7,4,2.2,107.8,2.9,6,"2024-12-03T10:20:02"], [114948,6.2,978.3,1.224,3.8,978.8,1.3,27.37,0.42,60,92.4,1016,16.7,4.9,3.8,1.6,142,4.3,8,"2024-12-03T10:30:01"], [114949,6,978.1,1.223,3.3,978.7,0.01,27.49,0.12,60,92.1,1015.9,17.1,4.5,4,1.2,138,4,9.3,"2024-12-03T10:40:03"], [114950,6,978.2,1.224,3.3,978.7,0,27.5,0.01,0,91.6,1015.9,16.7,4.5,3.8,1.3,135.9,3.9,8.6,"2024-12-03T10:50:00"], [114951,6,978.2,1.224,3.2,978.8,0,27.5,0,60,91.5,1016,17,4.4,3.9,1.2,153,3.9,9.4,"2024-12-03T11:00:00"], [114952,6.1,978.3,1.223,3.5,978.8,0.59,27.58,0.08,60,91.5,1016,17.1,4.8,4,1.4,128.9,4.4,8.1,"2024-12-03T11:10:02"], [114953,6.1,978.4,1.223,3.5,978.9,0,27.76,0.18,0,91.6,1016.1,17.2,4.8,4.1,1.9,134.4,3.4,8.3,"2024-12-03T11:20:02"], [114954,6.1,978.4,1.223,3.4,978.9,0,27.76,0,0,91.7,1016.1,17.1,4.6,4,1.6,152.9,3.7,7.1,"2024-12-03T11:30:03"], [114955,6,978.3,1.224,3.3,978.9,0,27.76,0,0,91.6,1016.1,16.9,4.5,3.9,1.6,167.5,3.4,7.2,"2024-12-03T11:40:02"], [114956,6,978.5,1.225,3.2,979,0,27.76,0,0,91.9,1016.3,16.8,4.4,3.8,1.3,128,3.6,7.5,"2024-12-03T11:50:02"], [114957,6,978.5,1.224,3.2,979,0,27.76,0,60,92,1016.2,16.9,4.4,3.9,1.8,130.7,2.9,9.6,"2024-12-03T12:00:02"], [114958,6,978.5,1.225,3.3,979,0.13,27.78,0.02,60,92.6,1016.3,16.9,4.4,3.9,1.6,133.1,3.3,7.5,"2024-12-03T12:10:02"], [114959,6.1,978.6,1.225,3.4,979.1,0,27.79,0.01,60,93.2,1016.4,16.9,4.4,3.9,1.4,131.5,3.5,7.9,"2024-12-03T12:20:02"], [114960,6.1,978.6,1.225,3.4,979,0,27.8,0.01,60,93.4,1016.4,16.9,4.4,3.9,1.5,139.9,3.3,7.5,"2024-12-03T12:30:02"], [114961,6.1,978.5,1.224,3.4,978.9,0,27.81,0.01,60,93.4,1016.3,16.9,4.4,3.9,1.2,137.3,3.8,8.5,"2024-12-03T12:40:01"], [114962,6.1,978.6,1.224,3.5,979.1,0.39,27.83,0.02,60,93.2,1016.3,17.1,4.5,4,2.2,145.9,2.5,6.1,"2024-12-03T12:50:02"], [114963,6.1,978.6,1.225,3.4,979.1,0.65,28.32,0.49,60,93.3,1016.4,16.9,4.4,3.9,2,131.9,2.7,5.5,"2024-12-03T13:00:02"], [114964,6.1,978.6,1.225,3.4,979,1.24,28.4,0.08,60,93.4,1016.4,16.9,4.4,3.9,1.9,145.5,2.8,6.7,"2024-12-03T13:10:01"], [114965,6.1,978.7,1.225,3.4,979.3,0.22,28.57,0.17,60,93.4,1016.5,16.9,4.4,3.9,1.9,126.2,2.8,5.4,"2024-12-03T13:20:01"], [114966,6.1,978.7,1.224,3.5,979.2,0.95,28.66,0.09,60,93.8,1016.4,17.1,4.5,4,2.7,122.5,2,5.6,"2024-12-03T13:30:03"], [114967,6.1,978.8,1.224,3.5,979.2,0.43,28.89,0.23,60,93.9,1016.6,17.1,4.4,4,2,120.4,2.8,5.7,"2024-12-03T13:40:01"], [114968,6.1,978.8,1.225,3.5,979.3,1.28,29.04,0.15,60,94,1016.6,17,4.4,3.9,2,146.9,2.8,5.7,"2024-12-03T13:50:00"], [114969,6.1,978.8,1.224,3.5,979.4,0.04,29.08,0.04,60,93.8,1016.6,17.2,4.5,4.1,2.6,135.1,2.1,5.5,"2024-12-03T14:00:02"], [114970,6.1,978.8,1.225,3.5,979.3,0.07,29.09,0.01,60,93.8,1016.6,17.1,4.4,4,2.3,134,2.5,5.7,"2024-12-03T14:10:00"], [114971,6.2,978.8,1.224,3.6,979.2,0,29.1,0.01,60,94,1016.6,17.2,4.4,4,2.1,175.8,2.7,5.7,"2024-12-03T14:20:00"], [114972,6.2,978.8,1.225,3.6,979.3,0,29.11,0.01,0,94.3,1016.6,17.2,4.4,4.1,3,123.7,1.7,4,"2024-12-03T14:30:01"], [114973,6.2,978.8,1.225,3.6,979.4,0,29.11,0,0,94.4,1016.6,17.2,4.4,4.1,2.4,137,2.3,4.5,"2024-12-03T14:40:01"], [114974,6.2,978.9,1.224,3.7,979.5,0,29.11,0,0,94.1,1016.7,17.3,4.5,4.1,3,153.4,1.8,4.2,"2024-12-03T14:50:00"], [114975,6.2,979,1.225,3.7,979.6,0,29.11,0,0,94.4,1016.8,17.4,4.5,4.1,3.1,136.6,1.8,3.9,"2024-12-03T15:00:04"], [114976,6.2,979.1,1.225,3.7,979.6,0,29.11,0,0,94.7,1016.9,17.3,4.5,4.1,2.4,135.5,2.4,4.3,"2024-12-03T15:10:00"], [114977,6.2,979.1,1.225,3.7,979.7,0,29.11,0,0,94.7,1016.9,17.3,4.5,4.1,2.1,140.5,2.7,5.3,"2024-12-03T15:20:00"], [114978,6.2,979.2,1.225,3.7,979.7,0,29.11,0,0,94.6,1017,17.2,4.5,4.1,2.4,145.8,2.3,4.5,"2024-12-03T15:30:01"], [114979,6.2,979.2,1.225,3.7,979.8,0,29.11,0,0,94.5,1017,17.3,4.5,4.1,3.6,141.7,1.4,3.8,"2024-12-03T15:40:01"], [114980,6.2,979.3,1.225,3.6,979.8,0,29.11,0,0,94.4,1017.1,17.1,4.5,4,3.4,120.4,1.5,2.7,"2024-12-03T15:50:01"], [114981,6.2,979.4,1.225,3.7,980,0,29.11,0,0,94.4,1017.2,17.3,4.5,4.1,3.3,139.2,1.5,5,"2024-12-03T16:00:00"], [114982,6.2,979.6,1.226,3.7,980.2,0,29.11,0,0,94.8,1017.4,17.2,4.5,4.1,2.8,137.5,1.9,4.4,"2024-12-03T16:10:01"], [114983,6.2,979.6,1.226,3.7,980.2,0,29.11,0,0,94.9,1017.5,17.2,4.5,4.1,3.3,138.6,1.5,3.7,"2024-12-03T16:20:01"], [114984,6.2,979.7,1.226,3.7,980.2,0,29.11,0,0,95,1017.5,17.2,4.4,4.1,3.2,132.8,1.5,3.1,"2024-12-03T16:30:01"], [114985,6.2,979.8,1.226,3.7,980.2,0,29.11,0,0,94.8,1017.6,17.2,4.4,4.1,3.1,153.2,1.6,3.4,"2024-12-03T16:40:01"], [114986,6.2,979.8,1.226,3.6,980.4,0,29.11,0,0,94.4,1017.6,17.3,4.5,4.1,4.5,124.4,0.8,3.1,"2024-12-03T16:50:01"], [114987,6.2,979.8,1.226,3.6,980.4,0,29.11,0,0,94.2,1017.7,17.1,4.5,4,4.1,162.7,1,3,"2024-12-03T17:00:04"], [114988,6.1,979.9,1.227,3.5,980.5,0,29.11,0,0,94.3,1017.8,17,4.3,3.9,3.7,132.3,1.1,2.8,"2024-12-03T17:10:02"], [114989,6.1,980,1.227,3.5,980.5,0,29.11,0,0,94.4,1017.9,16.8,4.3,3.9,3.4,101.9,1.3,3.8,"2024-12-03T17:20:01"], [114990,6.1,980,1.227,3.4,980.6,0,29.11,0,0,94.3,1017.9,16.8,4.3,3.8,3.5,127.2,1.2,2.7,"2024-12-03T17:30:01"], [114991,6.1,980.1,1.227,3.4,980.6,0,29.11,0,0,94.4,1018,16.7,4.2,3.8,3.1,146.7,1.5,2.9,"2024-12-03T17:40:01"], [114992,6.1,980.2,1.227,3.4,980.7,0,29.11,0,0,94.4,1018,16.8,4.3,3.8,3.7,167.2,1.1,3.2,"2024-12-03T17:50:01"], [114993,6.1,980.1,1.227,3.5,980.6,0,29.11,0,0,94.3,1018,16.9,4.3,3.9,3.5,144.6,1.2,2.9,"2024-12-03T18:00:00"], [114994,6.1,980.1,1.227,3.5,980.5,0,29.11,0,0,94.4,1017.9,16.9,4.3,3.9,4.1,166.4,0.9,2.3,"2024-12-03T18:10:01"], [114995,6.1,980.1,1.227,3.4,980.5,0,29.11,0,0,94.4,1017.9,16.9,4.3,3.9,3.9,131.8,1,2.3,"2024-12-03T18:20:01"], [114996,6.1,980.1,1.227,3.4,980.5,0,29.11,0,0,94.2,1017.9,16.7,4.2,3.8,3.6,127.6,1.1,4,"2024-12-03T18:30:00"], [114997,6.1,980.1,1.227,3.4,980.6,0,29.11,0,0,94.1,1017.9,16.7,4.2,3.8,3.9,140.1,1,2.5,"2024-12-03T18:40:00"], [114998,6.1,980.1,1.227,3.3,980.6,0,29.11,0,0,94,1018,16.7,4.2,3.8,3.8,131.8,1,2,"2024-12-03T18:50:01"], [114999,6.1,980.2,1.227,3.4,980.7,0,29.11,0,0,93.8,1018,16.8,4.3,3.9,4.5,127.8,0.7,1.7,"2024-12-03T19:00:00"], [115000,6.1,980.2,1.227,3.4,980.7,0.01,29.11,0,60,93.8,1018,16.7,4.3,3.8,4,129.2,0.9,2.1,"2024-12-03T19:09:59"], [115001,6.1,980.2,1.227,3.3,980.7,0,29.11,0,0,93.9,1018.1,16.7,4.2,3.8,3.9,136.5,1,2.2,"2024-12-03T19:20:01"], [115002,6,980.3,1.228,3.3,980.8,0,29.11,0,0,93.7,1018.2,16.6,4.2,3.8,3,135.2,1.5,2.7,"2024-12-03T19:29:59"], [115003,6,980.4,1.229,3.2,980.9,0,29.11,0,0,93.7,1018.3,16.3,4.1,3.6,2.9,148.8,1.5,2.5,"2024-12-03T19:39:59"], [115004,6,980.4,1.228,3.2,980.8,0,29.11,0,0,94.3,1018.3,16.5,4,3.7,3.6,151.2,1,1.8,"2024-12-03T19:50:01"], [115005,6,980.4,1.228,3.3,981,0,29.11,0,0,94.4,1018.4,16.7,4.1,3.8,4.2,184.6,0.8,1.4,"2024-12-03T20:00:01"], [115006,6.1,980.5,1.228,3.4,981,0,29.11,0,0,93.8,1018.4,16.7,4.3,3.8,5.1,191.7,0.5,1.2,"2024-12-03T20:10:01"], [115007,6,980.5,1.228,3.3,981,0,29.11,0,0,93.5,1018.4,16.8,4.3,3.8,4.5,173.4,0.7,1.6,"2024-12-03T20:20:01"], [115008,6.1,980.6,1.227,3.4,981.1,0,29.11,0,0,93.5,1018.5,16.8,4.3,3.9,6,124.1,0,0.7,"2024-12-03T20:30:01"], [115009,6,980.7,1.228,3.3,981.2,0,29.11,0,0,93.5,1018.6,16.6,4.2,3.8,5.1,0,0.5,0.8,"2024-12-03T20:40:01"], [115010,6,980.7,1.228,3.3,981.2,0,29.11,0,0,93.1,1018.6,16.5,4.3,3.7,5.6,39.5,0.4,1.2,"2024-12-03T20:50:01"], [115011,6,980.8,1.228,3.2,981.3,0,29.11,0,0,92.5,1018.7,16.7,4.3,3.8,5.1,138.4,0.5,1.6,"2024-12-03T21:00:01"], [115012,6,980.7,1.228,3.2,981.3,0,29.11,0,0,92.6,1018.6,16.5,4.3,3.7,4.3,135.4,0.8,1.8,"2024-12-03T21:10:01"], [115013,6,980.8,1.228,3.1,981.4,0,29.11,0,0,92.7,1018.7,16.6,4.2,3.8,4.4,137.3,0.7,1.6,"2024-12-03T21:20:00"], [115014,6,980.8,1.228,3.2,981.4,0,29.11,0,0,92.6,1018.7,16.6,4.3,3.8,5.2,122.9,0.5,1.3,"2024-12-03T21:30:00"], [115015,5.9,980.8,1.228,3,981.3,0,29.11,0,0,92.1,1018.7,16.4,4.2,3.6,4.1,128.5,0.9,1.7,"2024-12-03T21:40:01"], [115016,5.9,980.8,1.228,3,981.2,0,29.11,0,0,91.6,1018.7,16.3,4.3,3.6,4.7,164.3,0.6,1.3,"2024-12-03T21:50:01"], [115017,5.9,980.7,1.228,2.9,981.1,0,29.11,0,0,92.1,1018.6,16.3,4.1,3.6,4.2,159.2,0.8,1.7,"2024-12-03T21:59:59"], [115018,5.9,980.7,1.229,2.8,981.2,0,29.11,0,0,91.8,1018.6,16,4,3.5,4,174.4,0.8,1.8,"2024-12-03T22:10:01"], [115019,5.9,980.7,1.23,2.8,981.2,0,29.11,0,0,92.8,1018.7,15.8,3.9,3.4,4.5,180.4,0.6,1,"2024-12-03T22:20:00"], [115020,5.8,980.8,1.23,2.7,981.3,0,29.11,0,0,92.2,1018.7,15.6,3.9,3.3,3.5,134.6,1,2,"2024-12-03T22:29:59"], [115021,5.7,980.8,1.23,2.6,981.3,0,29.11,0,0,91.2,1018.7,15.7,3.9,3.3,3.7,156.4,0.9,1.1,"2024-12-03T22:40:01"], [115022,5.7,980.8,1.23,2.5,981.3,0,29.11,0,0,91.4,1018.8,15.6,3.8,3.2,3.8,152.7,0.8,1.3,"2024-12-03T22:49:59"], [115023,5.8,980.9,1.23,2.6,981.3,0,29.11,0,0,91.2,1018.8,15.7,3.9,3.3,4.7,179.4,0.5,0.8,"2024-12-03T22:59:59"], [115024,5.8,981,1.23,2.6,981.4,0,29.11,0,0,91.6,1018.9,15.7,3.8,3.3,5.5,0,0,0.5,"2024-12-03T23:10:00"], [115025,5.7,980.9,1.231,2.5,981.3,0,29.11,0,0,91.5,1018.9,15.4,3.8,3.2,5.3,121.7,0.3,0.6,"2024-12-03T23:19:59"], [115026,5.7,981,1.23,2.5,981.5,0,29.11,0,0,91.4,1018.9,15.6,3.8,3.2,5.5,0,0,0.7,"2024-12-03T23:29:59"], [115027,5.7,981.1,1.229,2.5,981.7,0,29.11,0,0,90.1,1019,15.9,4,3.4,5.7,0,0,0.6,"2024-12-03T23:40:00"], [115028,5.7,981.1,1.229,2.5,981.7,0,29.11,0,0,88.7,1019.1,15.9,4.2,3.4,5.9,0,0,1,"2024-12-03T23:49:59"], [115029,5.8,981.2,1.229,2.6,981.7,0,29.11,0,0,89.6,1019.1,16,4.2,3.5,5.9,0,0,1.1,"2024-12-03T23:59:59"], [115030,5.8,981.2,1.23,2.7,981.6,0,29.11,0,0,91.4,1019.1,16,4,3.5,5.3,320.5,0.4,1.3,"2024-12-04T00:10:00"], [115031,5.9,981.1,1.23,2.9,981.7,0,29.11,0,0,93,1019.1,15.9,3.9,3.4,4.6,303.9,0.5,2.4,"2024-12-04T00:20:01"], [115032,5.9,981.2,1.231,2.9,981.7,0,29.11,0,0,93.7,1019.2,15.9,3.8,3.4,3.6,0,0.9,3.1,"2024-12-04T00:30:00"], [115033,5.9,981.2,1.23,2.9,981.7,0,29.11,0,0,93.6,1019.2,16,3.8,3.4,4.6,307.5,0.5,2.4,"2024-12-04T00:40:00"], [115034,5.9,981.2,1.23,2.9,981.7,0,29.11,0,0,93.6,1019.2,15.9,3.8,3.4,3.7,343.5,0.9,2.1,"2024-12-04T00:50:00"], [115035,5.9,981.3,1.23,2.9,981.9,0,29.11,0,0,93.4,1019.3,16.1,3.9,3.5,4.5,202.6,0.6,2.1,"2024-12-04T01:00:00"], [115036,5.9,981.4,1.23,2.9,981.8,0,29.11,0,0,93.1,1019.3,16,3.9,3.5,5,262.6,0.4,1.7,"2024-12-04T01:10:01"], [115037,5.9,981.4,1.231,2.9,981.9,0,29.11,0,0,92.9,1019.3,15.8,3.9,3.4,4.7,269.5,0.5,2.1,"2024-12-04T01:20:00"], [115038,5.8,981.4,1.231,2.8,981.9,0,29.11,0,60,93.1,1019.4,15.7,3.8,3.3,3.8,266.9,0.8,2.3,"2024-12-04T01:30:00"], [115039,5.8,981.5,1.231,2.6,982,0,29.11,0,0,92.8,1019.5,15.5,3.7,3.2,4.4,206.2,0.5,1.5,"2024-12-04T01:40:00"], [115040,5.7,981.5,1.232,2.5,982.2,0.02,29.11,0,60,91.8,1019.6,15.3,3.7,3.1,4.8,262.9,0.4,1.1,"2024-12-04T01:49:59"], [115041,5.7,981.6,1.232,2.4,982.1,0,29.11,0,0,91.8,1019.6,15.2,3.6,3,4.7,253.6,0.4,0.8,"2024-12-04T02:00:01"], [115042,5.6,981.6,1.233,2.3,982.2,0,29.11,0,0,91.8,1019.6,15,3.5,2.9,3.8,269.9,0.6,1.3,"2024-12-04T02:10:00"], [115043,5.7,981.6,1.233,2.3,982.1,0,29.11,0,0,92.1,1019.7,15.1,3.5,3,5.2,0,0,0.9,"2024-12-04T02:19:59"], [115044,5.6,981.6,1.233,2.3,982.2,0,29.11,0,0,91.7,1019.7,15,3.5,2.9,5.2,0,0,0.5,"2024-12-04T02:30:01"], [115045,5.6,981.6,1.233,2.1,982.1,0,29.11,0,0,91.7,1019.7,14.7,3.4,2.8,5.1,0,0,0.6,"2024-12-04T02:40:01"], [115046,5.6,981.7,1.233,2.2,982.3,0,29.11,0,0,91.5,1019.7,14.9,3.4,2.9,5.1,123.5,0,0.5,"2024-12-04T02:49:59"], [115047,5.6,981.7,1.234,2.1,982.2,0,29.11,0,0,92.3,1019.8,14.5,3.2,2.6,4.7,131.2,0.3,0.9,"2024-12-04T03:00:01"], [115048,5.5,981.7,1.233,1.9,982.1,0,29.11,0,0,90.9,1019.8,14.6,3.3,2.7,4.9,0,0,0.3,"2024-12-04T03:09:59"], [115049,5.4,981.7,1.235,1.8,982.2,0,29.11,0,0,90.4,1019.8,14.2,3.2,2.5,4.9,0,0,0.5,"2024-12-04T03:19:58"], [115050,5.4,981.7,1.235,1.7,982.1,0,29.11,0,0,90.8,1019.8,14.1,3.1,2.4,4.8,0,0,0.7,"2024-12-04T03:30:01"], [115051,5.4,981.6,1.235,1.6,982.2,0,29.11,0,0,90.8,1019.8,13.8,2.9,2.3,4.6,10.7,0,0.8,"2024-12-04T03:39:59"], [115052,5.3,981.7,1.235,1.5,982.3,0,29.11,0,0,90,1019.8,13.9,3,2.3,4.7,0,0,0.4,"2024-12-04T03:49:59"], [115053,5.3,981.8,1.237,1.3,982.2,0,29.11,0,0,89.5,1019.9,13.3,2.9,2,4.6,237.7,0,0.6,"2024-12-04T03:59:59"], [115054,5.2,981.8,1.237,1.1,982.3,0,29.11,0,0,89.8,1020,13.1,2.6,1.9,4.3,0,0,0.4,"2024-12-04T04:09:59"], [115055,5.1,981.8,1.238,0.9,982.4,0,29.11,0,0,88.7,1020,12.9,2.6,1.8,4.3,0,0,0.7,"2024-12-04T04:19:59"], [115056,5.1,981.9,1.238,0.8,982.4,0,29.11,0,0,89.4,1020.1,12.8,2.4,1.7,4,136,0,0.9,"2024-12-04T04:30:01"], [115057,5.1,981.9,1.24,0.7,982.4,0,29.11,0,0,90.5,1020.1,12.3,2.1,1.4,3.7,207.1,0,0.6,"2024-12-04T04:40:00"], [115058,5,981.9,1.241,0.6,982.5,0,29.11,0,0,90.3,1020.2,12,2,1.3,3.7,224,0,0.5,"2024-12-04T04:50:00"], [115059,4.9,982,1.241,0.3,982.5,0,29.11,0,0,89.4,1020.3,11.6,1.9,1.1,3.3,0,0.3,0.6,"2024-12-04T05:00:00"], [115060,4.8,982.1,1.241,0.1,982.6,0,29.11,0,0,88.5,1020.5,11.7,1.8,1.1,3.4,190.6,0,0.5,"2024-12-04T05:10:00"], [115061,4.8,982.2,1.242,0,982.8,0,29.11,0,0,89.4,1020.6,11.4,1.5,1,2.7,162.6,0.4,0.6,"2024-12-04T05:20:00"], [115062,4.8,982.3,1.243,0,982.9,0,29.11,0,0,89.1,1020.6,11.4,1.6,0.9,2.5,166.3,0.5,0.7,"2024-12-04T05:30:00"], [115063,4.8,982.4,1.244,0,983,0,29.11,0,0,89.8,1020.8,11.1,1.5,0.8,2.3,191.7,0.5,0.6,"2024-12-04T05:40:00"], [115064,4.8,982.6,1.244,-0.1,983.3,0,29.11,0,0,90.5,1021,11.1,1.3,0.8,2.9,202.3,0,0.6,"2024-12-04T05:50:00"], [115065,4.8,982.7,1.246,-0.2,983.4,0,29.11,0,0,90.6,1021.2,10.4,1.2,0.4,2.1,220.7,0.4,0.7,"2024-12-04T06:00:00"], [115066,4.8,982.9,1.246,-0.1,983.5,0,29.11,0,0,91.6,1021.3,10.6,1.1,0.5,1.8,237.8,0.5,0.8,"2024-12-04T06:09:59"], [115067,4.8,983.1,1.244,-0.1,983.6,0,29.11,0,0,91.3,1021.6,11.1,1.1,0.8,2.4,172.6,0.4,0.6,"2024-12-04T06:20:00"], [115068,4.7,983.3,1.248,-0.4,983.9,0,29.11,0,0,90.5,1021.7,10.2,1,0.3,2.7,191.8,0,0.5,"2024-12-04T06:29:59"], [115069,4.8,983.5,1.244,-0.2,984,0,29.11,0,0,90.7,1021.9,11.3,1.2,0.9,2.7,0,0,0.5,"2024-12-04T06:39:59"], [115070,4.7,983.6,1.248,-0.3,984.3,0,29.11,0,0,89.5,1022.1,10.2,1.2,0.3,2.9,155.5,0,0.5,"2024-12-04T06:50:00"], [115071,4.6,983.7,1.25,-0.6,984.3,0,29.11,0,0,91.2,1022.3,9.5,0.7,-0.2,1.2,134.2,0.5,1,"2024-12-04T06:59:59"], [115072,4.6,983.8,1.248,-0.6,984.3,0,29.11,0,0,92.6,1022.4,10.2,0.4,0.3,1,0,0.5,0.9,"2024-12-04T07:09:59"], [115073,4.7,983.9,1.249,-0.3,984.3,0,29.11,0,0,91.4,1022.4,10.1,1,0.2,2.2,148.5,0.4,0.7,"2024-12-04T07:20:00"], [115074,4.7,983.9,1.247,-0.3,984.5,0,29.11,0,0,91.8,1022.4,10.6,0.9,0.5,2.5,0,0,0.5,"2024-12-04T07:29:58"], [115075,4.6,984.1,1.251,-0.6,984.8,0,29.11,0,0,91.2,1022.7,9.5,0.7,-0.1,0.7,144.9,0.7,1.1,"2024-12-04T07:39:58"], [115076,4.7,984.2,1.248,-0.4,984.6,0,29.11,0,0,93.1,1022.8,10.7,0.6,0.6,1,0,0.6,1,"2024-12-04T07:49:59"], [115077,4.8,984.2,1.248,-0.1,984.7,0,29.11,0,0,90.2,1022.7,10.3,1.3,0.3,1.8,126,0.6,1.2,"2024-12-04T07:59:58"], [115078,4.7,984.2,1.249,-0.5,984.7,0,29.11,0,0,91.3,1022.8,10.2,0.8,0.3,0.9,150.5,0.7,1,"2024-12-04T08:09:58"], [115079,4.8,984.2,1.248,-0.2,984.8,0,29.11,0,0,91.6,1022.7,10.5,1.1,0.5,0,125.1,1.1,1.9,"2024-12-04T08:19:59"], [115080,4.7,984.2,1.249,-0.3,984.8,0,29.11,0,0,91.9,1022.7,10.4,0.9,0.4,0,160.6,1.1,1.8,"2024-12-04T08:29:58"], [115081,4.7,984.3,1.248,-0.3,984.7,0,29.11,0,0,91.7,1022.8,10.6,0.9,0.5,-0.2,146.2,1.2,2,"2024-12-04T08:39:58"], [115082,4.8,984.3,1.246,0,984.9,0,29.11,0,0,91.1,1022.8,11.3,1.3,0.9,0.8,170.4,0.9,1.4,"2024-12-04T08:50:00"], [115083,4.9,984.4,1.245,0.1,984.9,0,29.11,0,0,90.3,1022.8,11.5,1.6,1.1,0.9,179.6,1,1.6,"2024-12-04T09:00:00"], [115084,4.9,984.5,1.244,0.4,985.2,0,29.11,0,0,89.5,1022.9,11.9,1.9,1.2,1.6,149.7,0.9,1.6,"2024-12-04T09:10:00"], [115085,5,984.7,1.242,0.4,985.3,0,29.11,0,0,88.8,1023.1,12.8,2.1,1.8,1.6,282.9,0.9,2.2,"2024-12-04T09:19:59"], [115086,5.1,984.8,1.24,0.7,985.4,0,29.11,0,0,87.4,1023.1,13.1,2.6,1.9,3.4,161.1,0.5,1.1,"2024-12-04T09:29:59"], [115087,5.1,984.9,1.238,0.7,985.5,0,29.11,0,0,84.8,1023.2,13.7,3,2.2,3.7,100.1,0.5,1.2,"2024-12-04T09:39:59"], [115088,4.9,984.9,1.238,0.3,985.4,0,29.11,0,0,81.4,1023.2,13.2,3.2,2,3.2,0,0.7,1.5,"2024-12-04T09:49:59"], [115089,4.9,985,1.238,0.3,985.5,0,29.11,0,0,80.5,1023.2,13.3,3.4,2,3.6,129.4,0.7,2,"2024-12-04T09:59:59"], [115090,5,985,1.237,0.5,985.5,0,29.11,0,0,82.1,1023.2,13.8,3.3,2.3,3,220.3,0.9,1.5,"2024-12-04T10:09:59"], [115091,5.1,985,1.239,1,985.5,0,29.11,0,0,85.5,1023.2,13.6,3.2,2.2,3.3,147.2,0.8,2.7,"2024-12-04T10:19:59"], [115092,5.2,984.9,1.239,1,985.4,0,29.11,0,0,86.7,1023.2,13.6,3,2.2,3,139.4,0.8,2,"2024-12-04T10:29:59"], [115093,5.1,984.8,1.238,0.9,985.3,0,29.11,0,0,85.4,1023.1,13.5,3.1,2.2,2.7,145.1,1,2.8,"2024-12-04T10:40:00"], [115094,5.1,984.7,1.238,0.8,985.2,0,29.11,0,0,84.4,1022.9,13.5,3.2,2.1,1.9,132.7,1.5,3.3,"2024-12-04T10:49:59"], [115095,5,984.6,1.237,0.7,985.1,0,29.11,0,0,82.3,1022.8,13.6,3.4,2.2,2.6,144.1,1.2,2.6,"2024-12-04T10:59:59"], [115096,5,984.6,1.236,0.7,985.1,0,29.11,0,0,81.6,1022.8,14.3,3.5,2.6,1.9,148.2,1.7,3.2,"2024-12-04T11:09:59"], [115097,5.1,984.6,1.235,0.8,985.2,0,29.11,0,0,80.7,1022.7,14,3.8,2.4,2.9,137.2,1.3,3.9,"2024-12-04T11:19:58"], [115098,5,984.6,1.235,0.6,985,0,29.11,0,0,80.2,1022.7,14.3,3.7,2.6,2.4,74.1,1.6,3.4,"2024-12-04T11:29:57"], [115099,5.2,984.6,1.234,1.1,985.1,0,29.11,0,0,81.4,1022.7,15,4,3,3.6,250.4,1,2.5,"2024-12-04T11:40:00"], [115100,5.2,984.7,1.236,1.2,985.2,0,29.11,0,0,82.7,1022.8,14.1,3.9,2.5,3.2,165.3,1.2,3.6,"2024-12-04T11:49:57"], [115101,5,984.8,1.238,0.6,985.2,0,29.11,0,0,81.7,1023,13.3,3.4,2,1.7,143.3,1.9,4.7,"2024-12-04T11:59:57"], [115102,5,984.8,1.237,0.5,985.4,0,29.11,0,0,81.4,1023,13.7,3.4,2.2,2.6,182.7,1.2,2.6,"2024-12-04T12:10:00"], [115103,5.1,984.9,1.237,0.8,985.5,0,29.11,0,0,81.8,1023.1,13.7,3.6,2.2,2.7,136.3,1.3,3.6,"2024-12-04T12:19:57"], [115104,5.1,985,1.237,0.8,985.4,0,29.11,0,0,82.9,1023.2,14.1,3.4,2.4,2,161.9,1.6,3.2,"2024-12-04T12:29:57"], [115105,5,985,1.236,0.7,985.5,0,29.11,0,0,81.6,1023.2,14.2,3.6,2.5,3.4,144.8,0.9,3.1,"2024-12-04T12:39:59"], [115106,5.2,985.1,1.236,1,985.6,0,29.11,0,0,82.8,1023.2,14.3,3.7,2.6,3.5,130.2,0.9,3.3,"2024-12-04T12:49:57"], [115107,5.1,985.2,1.238,1,985.7,0,29.11,0,0,83.2,1023.3,13.9,3.5,2.4,2.2,129.5,1.5,2.9,"2024-12-04T12:59:57"], [115108,5.1,985.2,1.237,0.9,985.6,0,29.11,0,0,82.7,1023.4,13.9,3.5,2.3,2.7,153.3,1.2,2.7,"2024-12-04T13:09:59"], [115109,5,985.2,1.238,0.6,985.6,0,29.11,0,0,81.4,1023.4,13.6,3.5,2.2,2.5,140.7,1.3,2.7,"2024-12-04T13:19:59"], [115110,5,985.2,1.238,0.6,985.8,0,29.11,0,0,81.3,1023.4,13.3,3.5,2.1,3.1,10.5,1,2,"2024-12-04T13:29:59"], [115111,5.1,985.3,1.236,0.8,985.7,0,29.11,0,0,80.9,1023.4,14.4,3.8,2.6,5.2,292.1,0.4,1.3,"2024-12-04T13:39:59"], [115112,5.2,985.3,1.237,1.1,985.8,0,29.11,0,0,82.8,1023.5,14,3.7,2.4,4,143.1,0.7,2,"2024-12-04T13:49:59"], [115113,5.1,985.4,1.238,0.8,985.9,0,29.11,0,0,82.9,1023.6,13.7,3.5,2.3,2.7,135.8,1.2,2.4,"2024-12-04T13:59:59"], [115114,5,985.5,1.238,0.7,986.1,0,29.11,0,0,82.6,1023.7,13.7,3.4,2.3,3,119.9,1,2.2,"2024-12-04T14:09:58"], [115115,5.1,985.7,1.239,0.8,986.2,0,29.11,0,0,83.2,1024,13.7,3.4,2.3,2.1,138.6,1.5,2.6,"2024-12-04T14:19:59"], [115116,5,985.8,1.239,0.6,986.3,0,29.11,0,0,82.7,1024.1,13.5,3.3,2.1,2.6,142,1.1,2.8,"2024-12-04T14:29:59"], [115117,5,985.9,1.239,0.5,986.4,0,29.11,0,0,81.9,1024.1,13.4,3.3,2.1,2.8,125.7,1,2.5,"2024-12-04T14:39:58"], [115118,4.9,985.8,1.24,0.4,986.4,0,29.11,0,0,81.2,1024.1,13.3,3.3,2,1.7,137.5,1.7,2.7,"2024-12-04T14:49:58"], [115119,5,986,1.24,0.5,986.5,0,29.11,0,0,82.3,1024.2,13.2,3.2,2,1.7,133.7,1.6,2.6,"2024-12-04T14:59:59"], [115120,5,986,1.24,0.5,986.6,0,29.11,0,0,82.7,1024.3,13.2,3.2,2,2.3,134.7,1.2,2.2,"2024-12-04T15:09:58"], [115121,4.9,986.1,1.24,0.4,986.5,0,29.11,0,0,82,1024.3,13.2,3.2,2,2.3,126.1,1.2,2.3,"2024-12-04T15:19:58"], [115122,4.9,986.1,1.24,0.3,986.6,0,29.11,0,0,81.6,1024.4,13,3.1,1.9,2.2,138.6,1.2,2.1,"2024-12-04T15:29:59"], [115123,4.9,986.2,1.241,0.2,986.8,0,29.11,0,0,81.5,1024.5,12.9,3.1,1.8,2.2,119.7,1.2,2,"2024-12-04T15:39:58"], [115124,4.8,986.3,1.241,0.1,986.8,0,29.11,0,0,81.3,1024.6,12.7,3,1.7,2.1,138.7,1.3,2.2,"2024-12-04T15:49:58"], [115125,4.8,986.3,1.242,0,986.9,0,29.11,0,0,80.8,1024.6,12.6,3,1.6,1.8,138.4,1.4,2.3,"2024-12-04T15:59:57"], [115126,4.7,986.4,1.242,-0.2,986.9,0,29.11,0,0,80.1,1024.7,12.4,2.9,1.6,1.9,118.8,1.3,2.5,"2024-12-04T16:09:57"], [115127,4.7,986.4,1.241,-0.3,987,0,29.11,0,0,79.4,1024.8,12.6,3,1.7,2.7,124.3,0.9,1.7,"2024-12-04T16:19:57"], [115128,4.7,986.6,1.241,-0.3,987.2,0,29.11,0,0,78.8,1024.9,12.5,3.1,1.6,3.8,171.2,0.5,1.1,"2024-12-04T16:29:58"], [115129,4.7,986.6,1.242,-0.4,987.1,0,29.11,0,0,77.6,1024.9,12.3,3.1,1.5,4.3,126.3,0.4,1.8,"2024-12-04T16:39:57"], [115130,4.5,986.6,1.241,-0.9,987.1,0,29.11,0,0,74.8,1024.9,12.2,3.1,1.5,3.4,159.2,0.7,1.7,"2024-12-04T16:49:57"], [115131,4.4,986.6,1.241,-1.2,987.2,0,29.11,0,0,72.8,1025,12.1,3.2,1.4,3.5,104.9,0.7,1.5,"2024-12-04T16:59:59"], [115132,4.4,986.7,1.239,-1.1,987.3,0,29.11,0,0,72.7,1025,12.5,3.3,1.6,5,130,0,1,"2024-12-04T17:09:57"], [115133,4.4,986.8,1.24,-1.1,987.4,0,29.11,0,0,72.1,1025.1,12.3,3.4,1.5,5.1,167.9,0,0.9,"2024-12-04T17:19:58"], [115134,4.4,986.8,1.24,-1.1,987.3,0,29.11,0,0,72.4,1025.1,12.3,3.4,1.5,4.7,130.8,0.4,1.9,"2024-12-04T17:29:58"], [115135,4.5,986.9,1.241,-1,987.5,0,29.11,0,0,73.8,1025.2,12.2,3.3,1.4,4.4,159.3,0.4,1.9,"2024-12-04T17:39:58"], [115136,4.5,987,1.242,-1,987.5,0,29.11,0,0,73.9,1025.3,12.2,3.2,1.4,3.9,116.2,0.5,1.6,"2024-12-04T17:49:58"], [115137,4.5,987,1.242,-0.9,987.5,0,29.11,0,0,74.9,1025.3,12.3,3.1,1.5,2.8,0,0.9,1.7,"2024-12-04T17:59:58"], [115138,4.5,987,1.243,-0.8,987.5,0,29.11,0,0,76.4,1025.3,12.2,3,1.4,4.3,196.5,0.4,1.3,"2024-12-04T18:09:58"], [115139,4.6,987,1.244,-0.6,987.6,0,29.11,0,0,78.2,1025.4,12,2.8,1.3,3.5,129.7,0.5,1.7,"2024-12-04T18:19:58"], [115140,4.6,987.1,1.245,-0.7,987.5,0,29.11,0,0,79,1025.5,11.7,2.6,1.2,2.5,162.7,0.8,1.8,"2024-12-04T18:29:58"], [115141,4.6,987.1,1.245,-0.6,987.6,0,29.11,0,0,80.3,1025.5,11.8,2.4,1.2,3.6,147.8,0.4,2,"2024-12-04T18:39:58"], [115142,4.6,987.1,1.245,-0.5,987.6,0,29.11,0,0,81.2,1025.5,11.9,2.4,1.3,2.3,190.1,0.8,2,"2024-12-04T18:49:58"], [115143,4.7,987.1,1.246,-0.4,987.6,0,29.11,0,0,82.8,1025.6,11.6,2.2,1.1,2.7,156.4,0.6,1.9,"2024-12-04T18:59:58"], [115144,4.7,987.2,1.247,-0.3,987.7,0,29.11,0,0,83.7,1025.7,11.5,2.1,1,2,139.5,0.8,1.8,"2024-12-04T19:09:58"], [115145,4.7,987.2,1.247,-0.3,987.7,0,29.11,0,0,84.8,1025.7,11.6,2,1.1,2.3,159.3,0.6,2.4,"2024-12-04T19:19:59"], [115146,4.7,987.2,1.247,-0.3,987.6,0,29.11,0,0,85,1025.7,11.4,1.9,1,2.1,148.6,0.7,1.8,"2024-12-04T19:29:57"], [115147,4.7,987.2,1.247,-0.3,987.7,0,29.11,0,0,84.9,1025.6,11.5,2,1.1,2.3,0,0.6,2.5,"2024-12-04T19:39:57"], [115148,4.7,987.1,1.247,-0.2,987.6,0,29.11,0,0,86,1025.6,11.5,1.9,1.1,2,164.7,0.7,2,"2024-12-04T19:49:58"], [115149,4.8,987.2,1.248,-0.1,987.7,0,29.11,0,0,86.4,1025.7,11.4,1.9,1,1.3,173.7,1,2.3,"2024-12-04T19:59:57"], [115150,4.7,987.2,1.249,-0.2,987.7,0,29.11,0,0,86.8,1025.7,11.1,1.7,0.8,1.8,168.4,0.7,2.3,"2024-12-04T20:09:57"], [115151,4.7,987.3,1.249,-0.4,987.9,0,29.11,0,0,86.2,1025.8,11,1.7,0.7,1.1,0,1,2.5,"2024-12-04T20:19:58"], [115152,4.7,987.4,1.249,-0.5,987.9,0,29.11,0,0,86.1,1025.9,11,1.6,0.7,1.4,145.5,0.8,2.4,"2024-12-04T20:29:57"], [115153,4.7,987.3,1.249,-0.5,987.9,0,29.11,0,0,85.8,1025.9,11.1,1.7,0.8,1.3,139,0.9,2.2,"2024-12-04T20:39:57"], [115154,4.7,987.4,1.248,-0.4,987.9,0,29.11,0,0,86.1,1025.9,11.3,1.7,0.9,0.6,142.8,1.2,3.2,"2024-12-04T20:49:58"], [115155,4.7,987.4,1.249,-0.2,987.8,0,29.11,0,0,87.4,1025.9,11.1,1.6,0.8,0,145.1,1.6,3.3,"2024-12-04T20:59:57"], [115156,4.7,987.4,1.25,-0.3,987.9,0,29.11,0,0,88.6,1025.9,10.9,1.4,0.7,0.6,136.4,1.1,2.6,"2024-12-04T21:09:57"], [115157,4.7,987.4,1.25,-0.3,987.9,0,29.11,0,0,88.4,1025.9,10.8,1.4,0.7,0.5,136.7,1.1,2.8,"2024-12-04T21:19:58"], [115158,4.7,987.3,1.251,-0.4,987.7,0,29.11,0,0,88.6,1025.9,10.5,1.2,0.4,0,186.2,1.3,3.6,"2024-12-04T21:29:57"], [115159,4.7,987.2,1.251,-0.5,987.7,0,29.11,0,0,89,1025.8,10.5,1.1,0.4,0.6,152.2,0.9,2.4,"2024-12-04T21:39:57"], [115160,4.6,987.2,1.252,-0.5,987.7,0,29.11,0,0,89,1025.8,10.3,1.1,0.3,0.3,139,1,3.2,"2024-12-04T21:49:59"], [115161,4.6,987.3,1.252,-0.6,987.8,0,29.11,0,0,88.7,1025.9,10.3,1,0.3,-0.3,126.5,1.3,3,"2024-12-04T21:59:58"], [115162,4.6,987.3,1.252,-0.8,987.8,0,29.11,0,0,88.2,1025.9,10.1,1,0.2,-0.5,143,1.4,2.9,"2024-12-04T22:09:58"], [115163,4.5,987.3,1.252,-0.9,987.8,0,29.11,0,0,87.1,1025.9,10,1,0.2,-0.2,159.8,1.2,2.7,"2024-12-04T22:19:58"], [115164,4.5,987.3,1.252,-1,987.7,0,29.11,0,0,86.8,1025.9,10,0.9,0.2,-0.7,151.9,1.5,2.9,"2024-12-04T22:29:59"], [115165,4.5,987.2,1.253,-1.1,987.6,0,29.11,0,0,87.1,1025.8,9.5,0.8,-0.1,-0.5,150.3,1.4,2.5,"2024-12-04T22:39:58"], [115166,4.4,987.1,1.254,-1.2,987.6,0,29.11,0,0,88.2,1025.8,9.3,0.5,-0.2,-0.4,158.1,1.1,2.5,"2024-12-04T22:49:57"], [115167,4.4,987.1,1.254,-1.2,987.6,0,29.11,0,0,88.8,1025.8,9.3,0.5,-0.2,0.6,160.9,0.6,1.6,"2024-12-04T22:59:57"], [115168,4.4,987.2,1.254,-1.2,987.6,0,29.11,0,0,88.9,1025.9,9.3,0.4,-0.2,0.2,133,0.8,1.6,"2024-12-04T23:09:58"], [115169,4.4,987.1,1.254,-1.3,987.6,0,29.11,0,0,88.5,1025.8,9.2,0.4,-0.3,0,130.4,0.8,1.7,"2024-12-04T23:19:57"], [115170,4.3,987,1.254,-1.5,987.5,0,29.11,0,0,87.1,1025.7,9,0.4,-0.4,-0.6,147.9,1.1,1.7,"2024-12-04T23:29:57"], [115171,4.3,987,1.256,-1.7,987.6,0,29.11,0,0,87.4,1025.8,8.4,0.1,-0.7,-0.2,134.8,0.8,1.2,"2024-12-04T23:39:58"], [115172,4.2,987,1.256,-1.9,987.6,0,29.11,0,0,86.8,1025.8,8.4,0,-0.8,-0.6,181.5,0.9,1.4,"2024-12-04T23:49:57"], [115173,4.2,987,1.255,-1.9,987.6,0,29.11,0,0,85.5,1025.8,8.7,0.2,-0.6,0.7,0,0.5,0.7,"2024-12-04T23:59:57"], [115174,4.2,987.1,1.254,-2,987.6,0,29.11,0,0,84.3,1025.8,8.8,0.4,-0.5,1.6,152.4,0.4,0.7,"2024-12-05T00:09:58"], [115175,4.1,987.1,1.254,-2.2,987.7,0,29.11,0,0,82.2,1025.8,8.8,0.5,-0.5,2.1,174.9,0,0.7,"2024-12-05T00:19:57"], [115176,4.1,987.1,1.252,-2.3,987.6,0,29.11,0,0,79.5,1025.8,9.1,0.8,-0.3,0.9,0,0.7,2.7,"2024-12-05T00:29:57"], [115177,4.1,987.1,1.252,-2.4,987.6,0,29.11,0,0,78.7,1025.7,9,0.9,-0.4,1.4,157,0.6,1.9,"2024-12-05T00:39:58"], [115178,4.1,987,1.253,-2.4,987.5,0,29.11,0,0,78.7,1025.7,8.8,0.9,-0.5,2.2,142.6,0.4,0.9,"2024-12-05T00:49:57"], [115179,4.1,987.1,1.253,-2.4,987.6,0,29.11,0,0,79.5,1025.7,8.9,0.8,-0.5,0.7,134.2,0.7,1.7,"2024-12-05T00:59:56"], [115180,4.1,987,1.254,-2.4,987.5,0,29.11,0,0,80.3,1025.7,8.7,0.6,-0.6,0.1,139.3,0.9,1.5,"2024-12-05T01:09:58"], [115181,4.1,987,1.254,-2.4,987.5,0,29.11,0,0,81.4,1025.7,8.7,0.4,-0.6,0.5,143.5,0.7,1.3,"2024-12-05T01:19:57"], [115182,4,987,1.257,-2.5,987.5,0,29.11,0,0,82.2,1025.8,7.9,0.2,-1.1,0.9,114.8,0.5,0.9,"2024-12-05T01:29:56"], [115183,4,987,1.257,-2.7,987.4,0,29.11,0,0,83.3,1025.8,7.9,-0.2,-1,-0.2,151.4,0.7,0.9,"2024-12-05T01:39:58"], [115184,4,986.9,1.258,-2.6,987.3,0,29.11,0,0,83.6,1025.7,7.5,-0.2,-1.3,-0.2,121.9,0.7,1.2,"2024-12-05T01:49:56"], [115185,4,986.8,1.259,-2.8,987.2,0,29.11,0,0,85.6,1025.6,7.3,-0.7,-1.4,-1.3,148.4,0.9,1.2,"2024-12-05T01:59:58"], [115186,4,986.7,1.258,-2.8,987.1,0,29.11,0,0,85.2,1025.6,7.3,-0.6,-1.4,-1.2,150.8,0.9,1.2,"2024-12-05T02:09:58"], [115187,3.9,986.6,1.259,-2.9,987,0,29.11,0,0,84.8,1025.4,7.1,-0.7,-1.5,-1.7,155.5,1,1.8,"2024-12-05T02:19:57"], [115188,3.9,986.4,1.259,-2.9,986.9,0,29.11,0,0,85.1,1025.3,7.1,-0.7,-1.6,-1.5,156.1,1,1.8,"2024-12-05T02:29:58"], [115189,3.9,986.3,1.26,-3.1,986.7,0,29.11,0,0,84.9,1025.2,6.6,-0.9,-1.8,-2.3,122.4,1.3,1.7,"2024-12-05T02:39:57"], [115190,3.9,986.2,1.26,-3.1,986.6,0,29.11,0,0,86.3,1025.1,6.7,-1.1,-1.8,-2.8,144.3,1.4,1.8,"2024-12-05T02:49:57"], [115191,3.9,986,1.259,-3.1,986.6,0,29.11,0,0,85,1024.9,6.9,-0.9,-1.7,-2.4,142.5,1.2,1.7,"2024-12-05T02:59:58"], [115192,3.8,986,1.259,-3.2,986.5,0,29.11,0,0,83.4,1024.9,6.8,-0.8,-1.7,-2.2,135.8,1.2,2,"2024-12-05T03:09:57"], [115193,3.8,986,1.26,-3.3,986.4,0,29.11,0,0,83.9,1024.9,6.6,-0.9,-1.9,-1,119.2,0.7,1.2,"2024-12-05T03:19:57"], [115194,3.8,985.9,1.261,-3.4,986.3,0,29.11,0,0,84.6,1024.8,6.3,-1.1,-2,-2.1,145.8,1,1.5,"2024-12-05T03:29:57"], [115195,3.8,985.8,1.26,-3.4,986.3,0,29.11,0,0,85.2,1024.8,6.4,-1.2,-2,-2.2,136.9,1,1.3,"2024-12-05T03:39:56"], [115196,3.8,985.8,1.261,-3.3,986.3,0,29.11,0,0,85.3,1024.7,6.3,-1.2,-2,-2.4,148,1.1,1.7,"2024-12-05T03:49:56"], [115197,3.8,985.7,1.259,-3.4,986.1,0,29.11,0,0,84.4,1024.6,6.5,-1.1,-1.9,-2.5,150.8,1.2,1.7,"2024-12-05T03:59:56"], [115198,3.8,985.6,1.261,-3.4,986.1,0,29.11,0,0,85,1024.5,6.3,-1.2,-2,-2.5,166,1.2,1.6,"2024-12-05T04:09:56"], [115199,3.8,985.5,1.26,-3.4,986,0,29.11,0,0,85.4,1024.5,6.4,-1.2,-2,-2.4,165.4,1.1,1.9,"2024-12-05T04:19:56"], [115200,3.8,985.5,1.26,-3.4,986.1,0,29.11,0,0,84.8,1024.4,6.3,-1.1,-2,-2.3,160,1.1,2,"2024-12-05T04:29:57"], [115201,3.8,985.4,1.26,-3.4,985.9,0,29.11,0,0,84.8,1024.4,6.3,-1.2,-2,-2.4,155.3,1.1,2,"2024-12-05T04:39:56"], [115202,3.8,985.4,1.259,-3.4,985.9,0,29.11,0,0,84.8,1024.3,6.5,-1.2,-1.9,-2.3,191.7,1,1.9,"2024-12-05T04:49:56"], [115203,3.8,985.3,1.259,-3.4,985.9,0,29.11,0,0,83.3,1024.2,6.5,-1,-1.9,-1.7,145.3,0.9,1.8,"2024-12-05T04:59:57"], [115204,3.8,985.4,1.258,-3.5,985.9,0,29.11,0,0,82.5,1024.2,6.7,-0.9,-1.8,-1.4,142.2,0.8,1.8,"2024-12-05T05:09:56"], [115205,3.7,985.3,1.259,-3.6,985.6,0,29.11,0,0,82.5,1024.2,6.2,-1,-2.1,-2,143.4,1,1.7,"2024-12-05T05:19:56"], [115206,3.7,985.2,1.259,-3.7,985.7,0,29.11,0,0,82.7,1024.1,6.3,-1.1,-2.1,-1.9,142.6,0.9,1.3,"2024-12-05T05:29:57"], [115207,3.7,985,1.261,-3.7,985.3,0,29.11,0,0,83.7,1023.9,5.8,-1.3,-2.3,-2,130.5,0.9,1.5,"2024-12-05T05:39:55"], [115208,3.7,984.7,1.258,-3.7,985.1,0,29.11,0,0,84.4,1023.6,6.4,-1.4,-2,-2.1,157.4,0.9,1.4,"2024-12-05T05:49:55"], [115209,3.7,984.6,1.259,-3.7,985.1,0,29.11,0,0,82.6,1023.4,6.2,-1.1,-2.1,-2.3,172.4,1.1,2.1,"2024-12-05T05:59:57"], [115210,3.7,984.5,1.258,-3.7,985,0,29.11,0,0,82.2,1023.4,6.3,-1.1,-2,-2.2,141,1.1,2.2,"2024-12-05T06:09:55"], [115211,3.7,984.4,1.258,-3.9,984.8,0,29.11,0,0,81,1023.2,6.1,-1,-2.1,-1.8,153.9,0.9,1.6,"2024-12-05T06:19:58"], [115212,3.7,984.5,1.258,-3.9,985,0,29.11,0,0,81.3,1023.3,6.3,-1.1,-2.1,-1.5,158.5,0.8,2.2,"2024-12-05T06:29:57"], [115213,3.6,984.4,1.258,-4,984.9,0,29.11,0,0,79.4,1023.2,6.1,-0.9,-2.2,-2.5,154.8,1.3,2.2,"2024-12-05T06:39:57"], [115214,3.6,984.4,1.259,-4,984.8,0,29.11,0,0,82.1,1023.3,5.9,-1.3,-2.3,-3,156.3,1.4,2.3,"2024-12-05T06:49:57"], [115215,3.6,984.4,1.259,-4,985,0,29.11,0,0,81.9,1023.3,5.9,-1.3,-2.3,-2.8,134.4,1.3,2.1,"2024-12-05T06:59:57"], [115216,3.6,984.5,1.261,-4.1,985.1,0,29.11,0,0,82.6,1023.4,5.6,-1.5,-2.5,-2.3,144.5,0.9,1.4,"2024-12-05T07:09:57"], [115217,3.6,984.6,1.255,-4.2,985,0,29.11,0,0,79.8,1023.5,6.7,-1.1,-1.8,-0.2,203.1,0.4,0.7,"2024-12-05T07:19:57"], [115218,3.6,984.5,1.26,-4.2,984.9,0,29.11,0,0,77.6,1023.2,5.7,-0.8,-2.4,-0.2,110.1,0.5,1,"2024-12-05T07:29:57"], [115219,3.5,984.4,1.261,-4.4,985,0,29.11,0,0,81.6,1023.4,5.5,-1.7,-2.6,-2.5,123.6,0.9,1.4,"2024-12-05T07:39:57"], [115220,3.6,984.5,1.261,-4.3,985.1,0,29.11,0,0,83.2,1023.5,5.4,-1.8,-2.6,-3,138.2,1.1,1.5,"2024-12-05T07:49:57"], [115221,3.6,984.5,1.259,-4.3,985,0,29.11,0,0,80.4,1023.4,5.9,-1.3,-2.3,-2.9,135.5,1.3,1.8,"2024-12-05T07:59:57"], [115222,3.7,984.5,1.255,-3.6,984.9,0,29.11,0,0,80.7,1023.3,7.3,-0.7,-1.4,-0.7,110,0.6,1,"2024-12-05T08:09:57"], [115223,3.8,984.5,1.253,-3.4,985.1,0,29.11,0,0,78.3,1023.2,7.7,0,-1.2,0.8,159.4,0.4,1.1,"2024-12-05T08:19:57"], [115224,3.8,984.5,1.247,-3.2,985,0,29.11,0,0,75.7,1023.2,8.7,0.6,-0.6,1.2,131.3,0.5,1.8,"2024-12-05T08:29:56"], [115225,3.7,984.4,1.247,-3.5,984.9,0,29.11,0,0,69.3,1022.8,9.1,1.5,-0.3,1.3,111.4,0.8,1.7,"2024-12-05T08:39:56"], [115226,3.7,984.3,1.247,-3.5,984.8,0,29.11,0,0,71.6,1022.8,8.6,1.1,-0.7,1.1,125.1,0.7,1,"2024-12-05T08:49:57"], [115227,3.7,984.1,1.243,-3.5,984.5,0,29.11,0,0,68.1,1022.5,10.1,1.8,0.2,2.5,79.3,0.5,0.9,"2024-12-05T08:59:55"], [115228,3.9,983.9,1.245,-3,984.5,0,29.11,0,0,70.2,1022.3,9.6,1.8,0,1.9,126.3,0.7,1.3,"2024-12-05T09:09:56"], [115229,4,983.8,1.246,-2.6,984.3,0,29.11,0,0,74.4,1022.3,9.5,1.4,-0.1,0.6,129.2,1.1,1.6,"2024-12-05T09:19:58"], [115230,4,983.8,1.245,-2.6,984.2,0,29.11,0,0,74.1,1022.2,9.6,1.5,-0.1,0.9,121.1,0.9,1.3,"2024-12-05T09:29:56"], [115231,4.1,983.6,1.244,-2.2,984.1,0,29.11,0,0,76.2,1022.1,10.2,1.5,0.3,1.5,124.1,0.7,1.2,"2024-12-05T09:39:55"], [115232,4,983.5,1.241,-2.5,984,0,29.11,0,0,71.8,1021.9,10.4,2.1,0.4,2.2,106.6,0.7,1.2,"2024-12-05T09:49:58"], [115233,4.1,983.5,1.237,-2.2,983.9,0,29.11,0,0,69.4,1021.8,11.6,2.9,1.1,4.2,41.2,0.4,1.4,"2024-12-05T09:59:57"], [115234,4.1,983.5,1.235,-2.1,983.9,0,29.11,0,0,67.2,1021.6,11.7,3.4,1.2,4.5,118.4,0.4,1.3,"2024-12-05T10:09:57"], [115235,4.2,983.1,1.234,-1.9,983.5,0,29.11,0,0,66.6,1021.2,12.5,3.8,1.6,4.1,97,0.6,1.9,"2024-12-05T10:19:59"], [115236,4.3,982.9,1.232,-1.5,983.1,0,29.11,0,0,68.6,1021,13.1,3.7,1.9,3.7,113.1,0.8,2,"2024-12-05T10:29:55"], [115237,4.2,982.5,1.233,-1.7,982.7,0,29.11,0,0,66.2,1020.5,12.4,4,1.5,1.3,142.7,3,5.5,"2024-12-05T10:39:57"], [115238,4.2,982.2,1.233,-1.9,982.6,0,29.11,0,0,66.7,1020.2,12.3,3.7,1.5,1.1,119.4,2.8,6.1,"2024-12-05T10:49:57"], [115239,4.1,982,1.233,-2,982.6,0,29.11,0,0,65.6,1020.1,12.1,3.9,1.4,1.7,130.1,2.3,4.2,"2024-12-05T10:59:57"], [115240,4,982,1.234,-2.4,982.5,0,29.11,0,0,64.4,1020.1,11.7,3.7,1.1,1,137.6,3,5.9,"2024-12-05T11:09:57"], [115241,4,982.1,1.233,-2.3,982.7,0,29.11,0,0,64.9,1020.2,12.2,3.7,1.4,1.3,138.5,2.5,4.9,"2024-12-05T11:19:57"], [115242,4.1,982.3,1.233,-2.1,982.9,0,29.11,0,0,65.6,1020.4,12.5,3.7,1.6,2.7,139.3,1.4,3.6,"2024-12-05T11:29:57"], [115243,4.1,982.4,1.234,-2.1,982.9,0,29.11,0,0,66,1020.5,12,3.6,1.3,3.2,0,1,2.9,"2024-12-05T11:39:57"], [115244,4.1,982.3,1.236,-2,982.6,0,29.11,0,0,68,1020.5,11.6,3.3,1.1,2.1,158.8,1.5,3.7,"2024-12-05T11:49:57"], [115245,4.1,981.9,1.237,-2,982.3,0,29.11,0,0,71,1020.1,11.2,2.7,0.9,0.6,142.1,2.1,4.1,"2024-12-05T11:59:56"], [115246,4.2,981.6,1.236,-1.9,982.1,0,29.11,0,0,70.9,1019.8,11.6,2.9,1.1,0.3,140.8,2.6,4.6,"2024-12-05T12:09:57"], [115247,4.2,981.4,1.235,-1.8,982,0,29.11,0,0,70.7,1019.6,11.6,3,1.1,0.4,144.5,2.6,4.7,"2024-12-05T12:19:56"], [115248,4.3,981.3,1.235,-1.5,981.8,0,29.11,0,0,71.2,1019.4,11.9,3.2,1.2,1.8,121.4,1.5,3,"2024-12-05T12:29:56"], [115249,4.3,981,1.234,-1.6,981.4,0,29.11,0,0,70.8,1019.1,11.7,3.1,1.1,0.7,143.3,2.6,3.8,"2024-12-05T12:39:57"], [115250,4.3,980.8,1.234,-1.6,981.3,0,29.11,0,0,71.3,1018.9,12,3.1,1.3,1,136.9,2.1,3.6,"2024-12-05T12:49:56"], [115251,4.3,980.6,1.234,-1.4,981,0,29.11,0,0,72.6,1018.7,11.8,3.1,1.2,2.1,124.8,1.3,2.3,"2024-12-05T12:59:55"], [115252,4.4,980.2,1.234,-1.3,980.6,0,29.11,0,0,73.5,1018.3,11.8,3,1.2,2,125.5,1.3,2.1,"2024-12-05T13:09:56"], [115253,4.4,979.9,1.233,-1.2,980.2,0,29.11,0,0,74.4,1018,11.9,2.9,1.2,2.4,168.4,1,1.3,"2024-12-05T13:19:55"], [115254,4.4,979.8,1.232,-1.2,980.3,0,29.11,0,0,73.3,1017.8,12.3,3.1,1.5,3,187.2,0.8,1.4,"2024-12-05T13:29:55"], [115255,4.6,979.8,1.232,-0.7,980.3,0,29.11,0,0,75.3,1017.9,12.8,3.3,1.7,4.4,333,0.4,0.9,"2024-12-05T13:39:56"], [115256,4.5,979.5,1.231,-0.9,979.9,0,29.11,0,0,73.2,1017.5,12.7,3.4,1.7,4.2,0.4,0.5,1.8,"2024-12-05T13:49:55"], [115257,4.6,979.4,1.232,-0.6,979.9,0,29.11,0,0,76.1,1017.4,12.6,3.2,1.6,3.6,307.3,0.7,1.8,"2024-12-05T13:59:55"], [115258,4.6,979.2,1.232,-0.5,979.7,0,29.11,0,0,77.8,1017.3,12.7,3,1.6,3.2,223.4,0.7,1.6,"2024-12-05T14:09:56"], [115259,4.7,979,1.231,-0.4,979.5,0,29.11,0,0,77.5,1017,13,3.2,1.8,4.9,280.9,0,0.8,"2024-12-05T14:19:55"], [115260,4.7,979,1.23,-0.3,979.4,0,29.11,0,0,76.7,1017,13,3.4,1.8,4.7,276,0.4,0.8,"2024-12-05T14:29:55"], [115261,4.7,978.8,1.231,-0.3,979.1,0,29.11,0,0,77.5,1016.8,12.8,3.3,1.7,3.5,312,0.7,1.5,"2024-12-05T14:39:56"], [115262,4.6,978.6,1.232,-0.6,979.2,0,29.11,0,0,77.9,1016.6,12.2,2.9,1.4,2.5,288.5,1,2.2,"2024-12-05T14:49:54"], [115263,4.6,978.7,1.232,-0.5,979.3,0,29.11,0,0,78.5,1016.8,12.5,2.9,1.6,3.6,214.3,0.5,1.5,"2024-12-05T14:59:56"], [115264,4.5,978.5,1.232,-0.9,978.9,0,29.11,0,0,76.1,1016.5,12.2,2.9,1.4,3.3,330,0.6,1.8,"2024-12-05T15:09:56"], [115265,4.6,978.5,1.233,-0.6,979.1,0,29.11,0,0,78.2,1016.5,12.2,2.9,1.4,2.8,329.6,0.8,1.9,"2024-12-05T15:19:56"], [115266,4.5,978.6,1.232,-0.8,979.1,0,29.11,0,0,76.8,1016.6,12.5,2.9,1.5,3.9,158,0.4,1.1,"2024-12-05T15:29:56"], [115267,4.6,978.5,1.233,-0.5,979,0,29.11,0,0,78.2,1016.6,12.2,2.9,1.4,3.7,143.3,0.5,1.7,"2024-12-05T15:39:56"], [115268,4.6,978.5,1.233,-0.5,979.1,0,29.11,0,0,79.2,1016.5,12.2,2.7,1.4,2.8,146.2,0.8,2.3,"2024-12-05T15:49:55"], [115269,4.7,978.4,1.234,-0.4,978.8,0,29.11,0,0,81.6,1016.5,11.9,2.4,1.2,3.4,192.3,0.5,2,"2024-12-05T15:59:55"], [115270,4.7,978.4,1.235,-0.3,978.9,1.16,29.27,0.16,60,83,1016.5,11.6,2.3,1.1,3.5,0,0.4,1.2,"2024-12-05T16:09:56"], [115271,4.6,978.3,1.237,-0.5,978.8,1.57,29.53,0.26,60,84.4,1016.5,11.2,1.9,0.8,3.6,13.3,0,1.2,"2024-12-05T16:19:56"], [115272,4.6,978.1,1.239,-0.6,978.5,0,29.55,0.02,0,86.2,1016.3,10.5,1.4,0.4,2.4,0,0.4,1.3,"2024-12-05T16:29:57"], [115273,4.6,978,1.24,-0.6,978.5,0.02,29.55,0,0,88.7,1016.3,10.5,1.1,0.4,0.7,154.3,0.8,1.3,"2024-12-05T16:39:55"], [115274,4.7,977.7,1.24,-0.5,978.1,0,29.55,0,0,90,1016,10.4,0.9,0.3,-0.1,135.4,1.2,1.9,"2024-12-05T16:49:55"], [115275,4.7,977.4,1.239,-0.5,977.8,0,29.55,0,0,90.4,1015.7,10.5,0.9,0.4,0,0,1.1,2.2,"2024-12-05T16:59:56"], [115276,4.7,977.3,1.238,-0.4,977.6,0,29.55,0,0,89.8,1015.5,10.8,1.1,0.6,1.1,109.1,0.7,1.8,"2024-12-05T17:09:55"], [115277,4.7,977.1,1.238,-0.3,977.6,0,29.55,0,0,90,1015.3,10.8,1.2,0.6,1.5,167.7,0.6,1.2,"2024-12-05T17:19:56"], [115278,4.8,976.9,1.237,-0.1,977.3,0,29.55,0,0,90.7,1015.1,10.9,1.2,0.7,2.2,108.7,0.4,1,"2024-12-05T17:29:56"], [115279,4.8,976.7,1.237,-0.1,977.1,0,29.55,0,0,90.6,1014.9,11,1.3,0.7,2.8,140.3,0.3,0.8,"2024-12-05T17:39:55"], [115280,4.8,976.4,1.237,-0.2,976.8,0,29.55,0,0,91.1,1014.6,10.8,1.1,0.6,1.7,152.3,0.5,0.9,"2024-12-05T17:49:55"], [115281,4.8,976.1,1.236,-0.1,976.6,0,29.55,0,0,91.3,1014.3,11.1,1.2,0.7,1.8,131.4,0.5,0.8,"2024-12-05T17:59:56"], [115282,4.9,975.9,1.235,0.1,976.2,0,29.55,0,0,91.2,1014,11.5,1.4,0.9,3,0,0,0.8,"2024-12-05T18:09:55"], [115283,4.9,975.7,1.233,0.3,976.1,0,29.55,0,0,90.7,1013.8,11.9,1.6,1.2,3.3,0,0,0.5,"2024-12-05T18:19:54"], [115284,4.9,975.5,1.233,0.4,975.8,0,29.55,0,0,90.7,1013.6,11.8,1.7,1.2,3.4,0,0,0.5,"2024-12-05T18:29:55"], [115285,4.9,975.2,1.232,0.4,975.7,0,29.55,0,0,89.8,1013.3,11.9,1.8,1.2,3.5,18.7,0,0.8,"2024-12-05T18:39:54"], [115286,4.9,975,1.232,0.4,975.5,0,29.55,0,0,89.7,1013,12.1,1.9,1.3,3.5,0,0,1,"2024-12-05T18:49:54"], [115287,5,974.8,1.232,0.5,975.2,0,29.55,0,0,89.8,1012.8,12,2,1.2,3.5,332.1,0.3,1.3,"2024-12-05T18:59:55"], [115288,5,974.6,1.231,0.5,975.1,0,29.55,0,0,89.5,1012.6,12.3,2,1.4,2.5,0,0.6,1.6,"2024-12-05T19:09:54"], [115289,5,974.4,1.23,0.6,974.8,0,29.55,0,0,89.5,1012.4,12.5,2.1,1.5,2.8,145.7,0.5,1.3,"2024-12-05T19:19:56"], [115290,5.2,974.2,1.224,1.2,974.8,0,29.55,0,0,90.4,1012.1,14.9,2.6,2.8,2.2,134,0.9,5.4,"2024-12-05T19:29:55"], [115291,5.7,974.1,1.217,2.5,974.5,0,29.55,0,0,87.3,1011.7,17,4.5,3.9,3.1,166.9,1.6,8,"2024-12-05T19:39:55"], [115292,5.9,973.7,1.214,2.9,974.2,0,29.55,0,0,86.7,1011.3,17.9,4.9,4.4,3.3,183,2,7.2,"2024-12-05T19:49:55"], [115293,6,973.6,1.211,3.3,973.9,0,29.55,0,0,84.3,1011,18.6,5.7,4.7,3,158,3.6,9.2,"2024-12-05T19:59:55"], [115294,6.1,973.3,1.21,3.4,973.7,0,29.55,0,0,83.5,1010.7,18.9,6,4.9,3.2,145.7,3.8,8.4,"2024-12-05T20:09:55"], [115295,6.1,973.2,1.209,3.6,973.7,0,29.55,0,0,83,1010.5,19.2,6.3,5.1,3.4,135.2,3.9,10.2,"2024-12-05T20:19:56"], [115296,6.2,973.2,1.209,3.7,973.6,0,29.55,0,0,82.7,1010.5,19.3,6.4,5.1,3.9,140.1,3.4,10.4,"2024-12-05T20:29:55"], [115297,6.1,973.1,1.208,3.6,973.5,0,29.55,0,0,81.6,1010.4,19.4,6.5,5.1,4,136,3.6,7.4,"2024-12-05T20:39:55"], [115298,6,973.1,1.208,3.4,973.5,0,29.55,0,0,79.9,1010.3,19.3,6.6,5.1,3.8,138.3,4.2,9.5,"2024-12-05T20:49:56"], [115299,6.1,972.8,1.206,3.4,973,0,29.55,0,0,79.8,1010,19.6,6.7,5.2,3.6,141.2,4.5,10.9,"2024-12-05T20:59:54"], [115300,6.1,972.4,1.205,3.6,972.6,0,29.55,0,0,79.7,1009.6,19.8,6.8,5.3,3.8,196.4,4.6,11.2,"2024-12-05T21:09:54"], [115301,6.1,972.2,1.205,3.6,972.7,0,29.55,0,0,79.5,1009.4,19.9,6.9,5.4,3.8,153.5,4.8,8.8,"2024-12-05T21:19:56"], [115302,6.1,972.1,1.204,3.7,972.6,0,29.55,0,0,78.4,1009.3,20.1,7.1,5.5,4.1,153.2,4.7,10.9,"2024-12-05T21:29:55"], [115303,6.1,971.9,1.204,3.6,972.3,0,29.55,0,0,77.7,1009,20.1,7.3,5.5,4.4,149.4,4.4,10.4,"2024-12-05T21:39:54"], [115304,6.2,971.6,1.202,3.8,971.8,0,29.55,0,0,78.1,1008.8,20.4,7.3,5.6,4.4,162.1,4.6,11.1,"2024-12-05T21:49:56"], [115305,6.2,971.4,1.202,3.9,971.8,0,29.55,0,0,78,1008.5,20.8,7.5,5.8,4.7,137.6,4.4,10.7,"2024-12-05T21:59:54"], [115306,6.3,971.2,1.201,4.1,971.7,0,29.55,0,0,78.3,1008.3,21.1,7.6,6,4.7,135.7,4.7,9.2,"2024-12-05T22:09:54"], [115307,6.4,971.1,1.2,4.2,971.6,0,29.55,0,0,78.6,1008.2,21.3,7.7,6.1,4.6,150.9,5.4,12.5,"2024-12-05T22:19:55"], [115308,6.4,970.6,1.2,4.3,970.9,0,29.55,0,0,79.4,1007.6,21.1,7.7,6,4.3,142.5,5.9,12,"2024-12-05T22:29:54"], [115309,6.5,970.3,1.2,4.5,970.6,0,29.55,0,0,81.4,1007.3,21.5,7.5,6.2,3.8,140.7,6.8,10.4,"2024-12-05T22:39:54"], [115310,6.6,969.7,1.198,4.8,970.4,0,29.55,0,0,82,1006.7,22,7.7,6.4,4.2,152.2,6.3,10.2,"2024-12-05T22:49:56"], [115311,6.7,969.8,1.197,5,970.3,0,29.55,0,0,81.8,1006.8,22.3,8,6.5,4.8,143.7,5.6,8.3,"2024-12-05T22:59:54"], [115312,6.8,969.8,1.196,5.1,970.3,0,29.55,0,0,80.9,1006.7,22.6,8.2,6.7,4.9,149.7,6.1,9.8,"2024-12-05T23:09:54"], [115313,6.9,969.6,1.197,5.4,969.9,0,29.55,0,0,82.1,1006.5,22.8,8.2,6.8,5.5,138.4,4.8,9.2,"2024-12-05T23:19:56"], [115314,6.9,969.2,1.198,5.5,969.4,0,29.55,0,0,85.4,1006.1,22.3,7.8,6.5,4.5,141.4,5.9,11.3,"2024-12-05T23:29:53"], [115315,6.9,968.9,1.197,5.5,969.3,0,29.55,0,0,84.7,1005.9,22.7,7.9,6.7,4.6,149.4,5.8,10,"2024-12-05T23:39:56"], [115316,7,968.8,1.198,5.6,969.2,0,29.55,0,0,86.3,1005.7,22.5,7.7,6.6,4.7,138,5.1,9,"2024-12-05T23:49:56"], [115317,7,968.6,1.196,5.6,968.9,0,29.55,0,0,86.9,1005.5,22.7,7.7,6.7,4.5,143.3,5.4,9.3,"2024-12-05T23:59:55"], [115318,7,968.3,1.195,5.6,968.8,0.28,29.64,0.09,60,85.3,1005.2,22.9,7.9,6.8,4.6,139.4,6,9.7,"2024-12-06T00:09:55"], [115319,7.6,967.3,1.247,6.8,967.8,14.86,0.5,0.5,60,87.5,1004,24.2,8.8,7.7,5.6,136.6,6.1,8.5,"2024-12-06T00:29:55"], [115320,7.4,967,1.194,6.4,967.5,6.67,1.7,1.2,60,88,1003.8,23.2,8.3,6.9,4.9,144.6,6.7,10.3,"2024-12-06T00:39:55"], [115321,7.5,966.1,1.192,6.6,966.5,15.09,3.13,1.43,60,87.7,1002.8,23.6,8.6,7.1,4.9,147.3,7.6,9.5,"2024-12-06T00:49:54"], [115322,7.6,965.5,1.19,6.8,966,3.59,2.43,2.43,60,88.1,1002.2,24.1,8.6,7.3,5.4,151.8,6.8,8.8,"2024-12-06T01:09:55"], [115323,7.6,964.8,1.189,6.9,965.3,0.1,4.32,1.89,60,88.3,1001.4,24.6,8.7,7.6,5.3,146.7,7,10.6,"2024-12-06T01:29:54"], [115324,7.9,964.3,1.186,7.4,964.8,0.04,5.39,0.78,60,89,1000.8,25.5,9.1,8,5.6,144.6,7.5,12.2,"2024-12-06T01:49:55"], [115325,8.4,964.2,1.241,8.3,964.7,0.65,5.43,0.04,60,89.3,1000.7,27.2,10,9.1,6.3,139.9,9.5,12.9,"2024-12-06T01:59:54"], [115326,7.9,964.2,1.185,7.4,964.7,1.12,5.84,0.41,60,88.7,1000.7,26,9.1,8.2,5.5,148.3,8.1,14.8,"2024-12-06T02:09:55"], [115327,7.9,964,1.185,7.5,964.3,0,6.14,0.3,0,88.5,1000.5,26,9.3,8.1,5.8,147.4,7.7,16.1,"2024-12-06T02:19:54"], [115328,8.1,963.8,1.185,7.8,964.3,8.23,6.77,0.63,60,88.8,1000.2,25.8,9.5,8.1,5.9,137.8,8.5,11.4,"2024-12-06T02:29:53"], [115329,8.4,963.9,1.243,8.3,964.4,11.24,7.15,0.38,60,90.4,1000.4,26.9,9.8,9,6.2,142,8.6,11.9,"2024-12-06T02:39:55"], [115330,8.2,963.7,1.185,7.9,964.2,4.22,10.19,3.04,60,90.9,1000.2,25.9,9.3,8.1,6.2,142.1,6.6,9.4,"2024-12-06T02:59:53"], [115331,7.9,963.5,1.185,7.4,964.1,0.03,10.29,0.1,60,90.2,1000.1,26.1,8.9,8.2,5.3,150.9,8,15,"2024-12-06T03:09:54"], [115332,8,963.6,1.186,7.5,963.9,0,10.36,0.07,0,92.2,1000.2,25.7,8.7,8,5.7,148.7,5.8,16.6,"2024-12-06T03:19:53"], [115333,7.9,963.6,1.186,7.4,964,0,10.42,0.06,60,91.4,1000.2,25.7,8.8,8,5.3,152.4,6.9,15,"2024-12-06T03:29:53"], [115334,8.4,964,1.244,8.4,964.5,17.12,10.83,0.41,60,93.4,1000.6,26.6,9.4,8.8,9,119.2,1.4,3,"2024-12-06T03:39:55"], [115335,8,964.4,1.19,7.5,964.8,6.69,13.31,2.48,60,95,1001.1,24.6,8.2,7.5,7.7,231,1.4,5.2,"2024-12-06T03:59:53"], [115336,7.8,964.2,1.191,7.1,964.8,0,13.94,0.63,0,95.2,1001,24.3,7.8,7.4,5.7,150.2,3.4,9.7,"2024-12-06T04:09:54"], [115337,7.7,964.4,1.191,6.9,965.1,0,13.94,0,0,94.4,1001.2,24.1,7.8,7.3,5.2,149.2,4.2,11.2,"2024-12-06T04:19:54"], [115338,7.5,964.7,1.192,6.5,965.2,0,13.94,0,0,91.7,1001.5,23.5,7.8,7,4.9,134.3,4.8,12,"2024-12-06T04:29:54"], [115339,7.2,965,1.193,5.9,965.7,0,13.94,0,0,87.8,1001.8,23,7.8,6.8,4.8,117.9,5.1,11.3,"2024-12-06T04:39:55"], [115340,7.3,965.2,1.193,6.3,965.8,0,13.94,0,0,90.1,1002,23.4,7.8,7,4.3,174.6,6.3,13.9,"2024-12-06T04:49:54"], [115341,7.3,965.7,1.194,6.2,966.5,0,13.94,0,0,90,1002.5,23.1,7.8,6.8,4.6,148.5,5.5,12.7,"2024-12-06T04:59:55"], [115342,7.1,966.1,1.194,5.9,966.6,0,13.94,0,0,88.3,1003,22.7,7.7,6.7,5,135.9,4.4,11.6,"2024-12-06T05:09:55"], [115343,7,966.3,1.195,5.5,966.9,0,13.94,0,0,86.4,1003.2,22.4,7.6,6.5,4.8,131.4,4.7,10.3,"2024-12-06T05:19:54"], [115344,6.8,966.6,1.196,5.2,967.2,0,13.94,0,0,85.3,1003.4,22,7.5,6.4,4.7,116.3,4.6,9.4,"2024-12-06T05:29:55"], [115345,6.7,967,1.196,5,967.5,0,13.94,0,0,84.2,1003.9,21.5,7.5,6.1,4.9,149.3,4,14.7,"2024-12-06T05:39:54"], [115346,6.6,967.3,1.198,4.7,968,0,13.94,0,0,83.4,1004.3,21.1,7.3,5.9,5.6,195.1,2.5,6.7,"2024-12-06T05:49:54"], [115347,6.4,967.6,1.199,4.3,968.4,0,13.94,0,0,82.3,1004.6,20.4,7.1,5.6,4.7,162.2,3.6,11.2,"2024-12-06T05:59:55"], [115348,6.3,968,1.2,4.1,968.6,0,13.94,0,0,81.9,1005,20.3,7,5.6,5,102.6,2.9,8.8,"2024-12-06T06:09:54"], [115349,6.4,968.1,1.201,4.2,968.7,0,13.94,0,0,82.9,1005.2,20.3,6.9,5.6,4.4,120.3,3.7,8,"2024-12-06T06:19:54"], [115350,6.3,968.4,1.201,4.1,969,0,13.94,0,0,83.1,1005.5,19.9,6.8,5.4,4.5,133.7,3.3,8.2,"2024-12-06T06:29:55"], [115351,6.2,968.7,1.203,3.8,969.3,0,13.94,0,0,81.8,1005.8,19.6,6.6,5.2,3.7,136,4.4,8.1,"2024-12-06T06:39:54"], [115352,6.2,968.9,1.203,3.7,969.3,0,13.94,0,0,82.4,1006,19.4,6.5,5.1,3.3,135,4.7,8.9,"2024-12-06T06:49:54"], [115353,6.1,969.1,1.204,3.6,969.7,0,13.94,0,0,82.6,1006.2,19.3,6.4,5.1,3,134.8,5.1,9.9,"2024-12-06T06:59:55"], [115354,6.1,969.3,1.204,3.6,969.9,0,13.94,0,0,82.6,1006.4,19.2,6.3,5,2.9,148.8,5.2,11,"2024-12-06T07:09:53"], [115355,6.1,969.5,1.206,3.5,970.2,0,13.94,0,0,82.3,1006.7,18.9,6.3,4.9,3.4,146.9,4.1,9.7,"2024-12-06T07:19:53"], [115356,6,969.9,1.206,3.3,970.4,0,13.94,0,0,81.6,1007.1,18.7,6.2,4.8,3.4,134.3,4,9.2,"2024-12-06T07:29:55"], [115357,5.9,970.1,1.207,3.1,970.8,0,13.94,0,0,80.6,1007.4,18.5,6.2,4.6,3.2,152.9,4.2,8.7,"2024-12-06T07:39:52"], [115358,5.9,970.3,1.207,3,970.9,0,13.94,0,0,80.3,1007.6,18.3,6.1,4.6,2.9,135.9,4.5,9.9,"2024-12-06T07:49:52"], [115359,5.8,970.6,1.208,2.8,971.1,0,13.94,0,0,79.8,1007.8,18.2,6.1,4.5,2.6,137.1,5.1,10.5,"2024-12-06T07:59:54"], [115360,5.8,970.8,1.208,2.8,971.3,0,13.94,0,0,80,1008.1,18.2,6,4.5,2.7,140.1,4.7,9.1,"2024-12-06T08:09:54"], [115361,5.8,971,1.208,2.9,971.5,0,13.94,0,0,80.4,1008.3,18.3,6,4.6,2.7,143.6,4.7,8.9,"2024-12-06T08:19:55"], [115362,5.9,971.1,1.208,3,971.6,0,13.94,0,0,80.7,1008.4,18.4,6,4.6,2.7,139.4,4.9,10.2,"2024-12-06T08:29:55"], [115363,5.9,971.2,1.208,3,971.8,0,13.94,0,0,80.8,1008.5,18.4,6.1,4.6,2.9,135.8,4.4,10.3,"2024-12-06T08:39:54"], [115364,5.8,971.6,1.209,2.9,972.2,0,13.96,0.02,0,80,1008.9,18.3,6.1,4.6,3.1,152,4.2,10.2,"2024-12-06T08:49:54"], [115365,5.8,971.9,1.208,2.9,972.3,0,13.96,0,0,79.3,1009.2,18.5,6.2,4.7,2.7,135.7,5.2,11.3,"2024-12-06T08:59:54"], [115366,5.8,972,1.208,2.9,972.5,0,13.96,0,0,78.8,1009.3,18.5,6.3,4.7,2.7,137.9,5.4,10.4,"2024-12-06T09:09:54"], [115367,5.8,972.4,1.209,2.8,973.1,0,13.96,0,0,78,1009.7,18.4,6.3,4.7,3,132.3,4.9,12.3,"2024-12-06T09:19:54"], [115368,5.8,972.7,1.209,2.8,973.4,0,13.96,0,0,77.8,1010,18.5,6.4,4.7,3.1,125,4.9,10.5,"2024-12-06T09:29:54"], [115369,5.7,972.9,1.209,2.7,973.5,0,13.96,0,0,77.1,1010.2,18.5,6.4,4.7,3.6,141.3,4,8,"2024-12-06T09:39:53"], [115370,5.7,973.2,1.209,2.6,973.8,0,13.96,0,0,76.4,1010.5,18.5,6.5,4.7,3.3,147.3,4.7,11.4,"2024-12-06T09:49:54"], [115371,5.7,973.5,1.209,2.6,974,0,13.96,0,0,76,1010.8,18.4,6.5,4.6,4,154.4,3.6,9.3,"2024-12-06T09:59:53"], [115372,5.6,973.6,1.209,2.4,974.2,0,13.96,0,0,74.5,1010.9,18.2,6.6,4.6,3.8,136,4,10.5,"2024-12-06T10:09:54"], [115373,5.5,973.6,1.209,2,974.1,0,13.96,0,0,72.4,1010.9,17.9,6.6,4.4,3.3,143.6,5.1,11,"2024-12-06T10:19:54"], [115374,5.3,973.8,1.209,1.5,974.5,0,13.96,0,0,69.5,1011.2,17.6,6.7,4.2,4.3,130.9,3.3,10.5,"2024-12-06T10:29:53"], [115375,5.1,974.1,1.21,1.2,974.6,0,13.96,0,0,67.9,1011.4,17.3,6.7,4.1,4.1,154,3.6,7.5,"2024-12-06T10:39:52"], [115376,5.1,974.1,1.21,1.1,974.6,0,13.96,0,0,68.1,1011.4,17.4,6.6,4.1,4,157.4,3.6,9.7,"2024-12-06T10:49:54"], [115377,5.1,974.1,1.21,1,974.6,0,13.96,0,0,67.1,1011.4,17.3,6.6,4.1,3.9,138.9,3.9,10.4,"2024-12-06T10:59:52"], [115378,5.1,974.2,1.21,1,974.8,0,13.96,0,0,67.4,1011.6,17.3,6.6,4.1,3.9,125.7,3.9,9.7,"2024-12-06T11:09:52"], [115379,5.1,974.3,1.21,1,974.9,0,13.96,0,0,67.2,1011.7,17.2,6.6,4.1,3.5,136.4,4.7,10,"2024-12-06T11:19:54"], [115380,5,974.4,1.211,0.8,975.1,0,13.96,0,0,66.8,1011.7,17,6.5,3.9,3.4,149.5,4.6,9,"2024-12-06T11:29:52"], [115381,5,974.6,1.211,0.7,975.1,0,13.96,0,0,66.6,1011.9,16.8,6.5,3.8,3.4,140.8,4.5,9.9,"2024-12-06T11:39:52"], [115382,5,974.7,1.211,0.6,975.1,0,13.96,0,0,66.3,1012.1,16.8,6.5,3.9,3.1,137.1,5.1,9.6,"2024-12-06T11:49:54"], [115383,5,974.7,1.211,0.7,975.3,0,13.96,0,0,66.9,1012.1,16.9,6.4,3.9,3.5,142,4.1,9.3,"2024-12-06T11:59:52"], [115384,5,974.8,1.211,0.7,975.3,0,13.96,0,0,66.3,1012.2,16.9,6.5,3.9,3.3,149.1,4.8,10.7,"2024-12-06T12:09:52"], [115385,4.9,974.9,1.212,0.6,975.4,0,13.96,0,0,66.1,1012.3,16.8,6.5,3.8,3.2,150.5,4.9,10.4,"2024-12-06T12:19:54"], [115386,4.9,975.1,1.211,0.5,975.6,0,13.96,0,0,65.3,1012.5,16.8,6.5,3.8,3.3,127.3,4.9,11.8,"2024-12-06T12:29:54"], [115387,4.9,975.2,1.212,0.5,975.8,0,13.96,0,0,65.4,1012.6,16.8,6.5,3.9,3.8,152.7,3.9,10.5,"2024-12-06T12:39:54"], [115388,5,975.4,1.212,0.9,975.8,0,13.96,0,0,67.5,1012.8,17.1,6.4,4,3.6,133.1,4.1,10.4,"2024-12-06T12:49:53"], [115389,5.2,975.6,1.213,1.3,976.1,0,13.97,0.01,60,70.4,1013,17.1,6.3,4,4,140.6,3.1,7.1,"2024-12-06T12:59:53"], [115390,5.3,975.5,1.213,1.7,975.9,0,14.03,0.06,0,73.1,1013,17.2,6.1,4,4,153.3,2.7,8.6,"2024-12-06T13:09:54"], [115391,5.2,975.4,1.212,1.4,976,0,14.03,0,0,70.9,1012.9,17.2,6.3,4,3.5,137.6,3.8,9.4,"2024-12-06T13:19:53"], [115392,5.1,975.5,1.212,1,976.1,0,14.03,0,0,68.3,1012.9,17.3,6.5,4.1,3.6,152.9,4.1,8.9,"2024-12-06T13:29:53"], [115393,5.2,975.5,1.212,1.2,976,0,14.03,0,0,69.2,1012.9,17.2,6.4,4.1,3.5,149.1,4.2,9.7,"2024-12-06T13:39:53"], [115394,5.1,975.4,1.212,1,976,0,14.03,0,0,68.3,1012.8,17,6.5,4,3.5,124.9,4.2,12.5,"2024-12-06T13:49:53"], [115395,5.1,975.4,1.212,1.1,975.8,0,14.03,0,0,68.7,1012.8,17.1,6.4,4,3.8,140.7,3.7,11.6,"2024-12-06T13:59:53"], [115396,5.2,975.4,1.213,1.2,976.1,0,14.03,0,0,69.3,1012.9,17.2,6.4,4.1,3.6,130.8,3.8,11.1,"2024-12-06T14:09:53"], [115397,5.2,975.8,1.213,1.3,976.4,0,14.03,0,0,70.1,1013.3,17.2,6.4,4.1,4.1,133,3.1,8.8,"2024-12-06T14:19:53"], [115398,5.2,976.1,1.213,1.2,976.6,0,14.03,0,0,69.8,1013.6,17.1,6.4,4,3.8,148.1,3.4,7.8,"2024-12-06T14:29:52"], [115399,5.2,976.4,1.214,1.4,977.1,0,14.03,0,0,70.7,1013.9,17.3,6.4,4.1,4.4,141.8,2.6,6.7,"2024-12-06T14:39:53"], [115400,5.3,976.6,1.215,1.5,977.3,0,14.03,0,0,71.3,1014.1,17.3,6.3,4.1,4.5,143.9,2.4,7.4,"2024-12-06T14:49:52"], [115401,5.2,976.7,1.214,1.4,977.2,0,14.03,0,0,70.7,1014.2,17.1,6.3,4,4.1,151.8,3,7.9,"2024-12-06T14:59:52"], [115402,5.2,976.8,1.214,1.4,977.3,0,14.03,0,0,70.4,1014.3,17.2,6.3,4.1,4.3,160.3,2.7,7.3,"2024-12-06T15:09:53"], [115403,5.2,976.9,1.214,1.4,977.3,0,14.03,0,0,70.9,1014.4,17.2,6.3,4.1,4.4,109.7,2.6,7.1,"2024-12-06T15:19:52"], [115404,5.2,976.9,1.215,1.2,977.5,0,14.03,0,0,70.1,1014.4,16.9,6.3,3.9,4.5,132.6,2.4,7,"2024-12-06T15:29:52"], [115405,5.1,976.9,1.214,1,977.3,0,14.03,0,0,68.7,1014.3,16.9,6.3,3.9,4.3,171,2.7,8.8,"2024-12-06T15:39:53"], [115406,5.1,977.1,1.215,1,977.7,0,14.03,0,0,68.7,1014.6,16.9,6.3,3.9,4.9,143.7,2,6.7,"2024-12-06T15:49:52"], [115407,5.1,977.1,1.216,1,977.7,0,14.03,0,0,69.5,1014.6,16.8,6.2,3.9,4.1,205.3,2.7,7.1,"2024-12-06T15:59:53"], [115408,5.1,977.2,1.216,1.1,977.8,0,14.03,0,0,70,1014.7,16.8,6.2,3.9,3.9,160.8,2.9,7.6,"2024-12-06T16:09:54"], [115409,5.2,977.2,1.216,1.3,977.7,0,14.03,0,0,71.7,1014.7,17,6.1,4,3.6,132.5,3.3,8.7,"2024-12-06T16:19:52"], [115410,5.3,977.3,1.217,1.5,978,0,14.03,0,0,72.9,1014.9,17.1,6,4,3.8,132.4,2.8,7.4,"2024-12-06T16:29:51"], [115411,5.3,977.6,1.217,1.6,978.1,0,14.03,0,0,73.3,1015.1,16.9,6,3.9,3.3,135,3.6,8.6,"2024-12-06T16:39:54"], [115412,5.3,977.8,1.217,1.4,978.4,0,14.03,0,0,72.6,1015.3,16.9,6,3.9,2.6,142.3,4.8,9.8,"2024-12-06T16:49:53"], [115413,5.3,977.9,1.218,1.5,978.5,0,14.03,0,0,73.3,1015.5,16.8,5.9,3.9,2.8,126.2,4.3,9.4,"2024-12-06T16:59:53"], [115414,5.3,978.1,1.218,1.5,978.7,0,14.03,0,0,73.5,1015.7,16.9,5.9,3.9,2.8,139.6,4.2,9.1,"2024-12-06T17:09:53"], [115415,5.3,978.4,1.218,1.6,979.1,0,14.03,0,0,73.7,1016,17,5.9,4,2.7,140,4.5,11.2,"2024-12-06T17:19:53"], [115416,5.3,978.6,1.219,1.6,979.2,0,14.03,0,0,74.4,1016.2,16.8,5.8,3.9,3.2,149.8,3.5,8.3,"2024-12-06T17:29:53"], [115417,5.3,978.5,1.219,1.6,978.9,0,14.03,0,0,74.6,1016.1,16.8,5.8,3.9,3.1,129.5,3.5,8.6,"2024-12-06T17:39:53"], [115418,5.3,978.4,1.219,1.6,978.9,0,14.03,0,0,74.6,1016,16.7,5.7,3.8,3,104.6,3.5,9.6,"2024-12-06T17:49:54"], [115419,5.3,978.7,1.22,1.6,979.3,0,14.03,0,0,74.9,1016.2,16.8,5.7,3.9,2.8,132.9,3.8,9,"2024-12-06T17:59:54"], [115420,5.3,978.9,1.219,1.6,979.4,0,14.03,0,0,75,1016.5,16.8,5.7,3.9,2.6,129.3,4.1,9.2,"2024-12-06T18:09:53"], [115421,5.3,979.2,1.22,1.6,979.7,0,14.03,0,0,74.7,1016.8,16.9,5.8,3.9,3.2,148.1,3.4,8.1,"2024-12-06T18:19:52"], [115422,5.4,979.3,1.22,1.7,979.7,0,14.03,0,0,75.4,1016.9,16.8,5.7,3.9,3.6,162.5,2.6,8.1,"2024-12-06T18:29:53"], [115423,5.4,979.3,1.22,1.7,979.8,0,14.03,0,0,75.9,1017,16.8,5.7,3.9,3.9,127.9,2.2,5.1,"2024-12-06T18:39:53"], [115424,5.4,979.4,1.221,1.7,980,0,14.03,0,0,76.4,1017.1,16.7,5.6,3.8,3.3,148.9,2.8,6.4,"2024-12-06T18:49:52"], [115425,5.4,979.5,1.221,1.7,979.9,0,14.03,0,0,76.2,1017.1,16.5,5.5,3.7,3.1,128.6,3.1,6.7,"2024-12-06T18:59:54"], [115426,5.3,979.5,1.221,1.6,980,0,14.03,0,0,76,1017.2,16.6,5.5,3.7,3.1,144.4,3,8.1,"2024-12-06T19:09:52"], [115427,5.3,979.4,1.221,1.6,979.8,0,14.03,0,0,76.1,1017.1,16.4,5.5,3.7,2.7,150,3.5,7.5,"2024-12-06T19:19:52"], [115428,5.3,979.3,1.222,1.5,979.8,0,14.03,0,0,76,1017,16.2,5.3,3.6,3,134.4,2.9,6.2,"2024-12-06T19:29:55"], [115429,5.2,979.5,1.223,1.2,980.1,0,14.03,0,0,75.4,1017.3,15.9,5.2,3.4,1.9,151.8,4.5,8.5,"2024-12-06T19:49:52"], [115430,5.2,979.6,1.223,1.3,980.1,0,14.03,0,0,75.7,1017.4,15.9,5.2,3.4,2.2,164.1,3.9,7.7,"2024-12-06T19:59:53"], [115431,5.2,979.6,1.223,1.3,980.1,0,14.03,0,0,76,1017.3,15.9,5.1,3.4,2.6,137.9,3.1,6.2,"2024-12-06T20:09:51"], [115432,5.2,979.5,1.223,1.2,979.9,0,14.03,0,0,75.6,1017.3,15.9,5.2,3.4,2.3,115.6,3.5,7.4,"2024-12-06T20:19:51"], [115433,5.2,979.5,1.222,1.2,979.7,0,14.03,0,0,75.1,1017.2,15.9,5.2,3.4,2.3,141.6,3.7,9.9,"2024-12-06T20:29:53"], [115434,5.2,979.4,1.222,1.1,979.9,0,14.03,0,0,74.6,1017.1,16,5.3,3.5,2.1,144.6,4.1,8.4,"2024-12-06T20:39:51"], [115435,5.2,979.4,1.222,1.1,979.9,0,14.03,0,0,74.6,1017.1,15.9,5.3,3.4,1.9,110.3,4.5,7.7,"2024-12-06T20:49:51"], [115436,5.2,979.2,1.222,1.1,979.7,0,14.03,0,0,74.4,1016.9,16,5.3,3.4,2.1,155.2,4.2,8.7,"2024-12-06T20:59:53"], [115437,5.1,979.1,1.221,1,979.6,0,14.03,0,0,73.3,1016.8,15.9,5.4,3.4,2.3,149,4.1,8.3,"2024-12-06T21:09:53"], [115438,5.1,979.1,1.221,0.9,979.6,0,14.03,0,0,72.4,1016.8,16,5.4,3.4,2.1,142,4.5,8.7,"2024-12-06T21:19:53"], [115439,5,979,1.221,0.8,979.4,0,14.03,0,0,71.5,1016.7,15.9,5.5,3.4,2.4,139.5,4.1,10.7,"2024-12-06T21:29:53"], [115440,5,979,1.22,0.7,979.3,0,14.03,0,0,70.7,1016.6,15.9,5.6,3.4,2.1,143.2,4.8,10.6,"2024-12-06T21:39:53"], [115441,5,979,1.221,0.6,979.7,0,14.03,0,0,70.7,1016.7,15.8,5.5,3.3,2.7,151.4,3.7,6.4,"2024-12-06T21:49:53"], [115442,4.9,979.1,1.221,0.6,979.5,0,14.03,0,0,70.3,1016.7,15.8,5.6,3.3,2.7,137.3,3.7,8.2,"2024-12-06T21:59:52"], [115443,4.9,979,1.221,0.6,979.4,0,14.03,0,0,70.5,1016.6,15.8,5.5,3.3,2.5,145,3.9,8.7,"2024-12-06T22:09:53"], [115444,5,978.9,1.221,0.6,979.2,0,14.03,0,0,70.8,1016.5,15.8,5.5,3.3,2.6,122.4,3.8,6.8,"2024-12-06T22:19:54"], [115445,5,978.7,1.221,0.6,979,0,14.03,0,0,70.7,1016.3,15.7,5.5,3.3,2.6,115.1,3.8,8,"2024-12-06T22:29:52"], [115446,4.9,978.6,1.221,0.5,979.1,0,14.03,0,0,70.6,1016.2,15.5,5.4,3.2,2.8,102.8,3.2,7.3,"2024-12-06T22:39:52"], [115447,4.9,978.5,1.221,0.4,979.1,0,14.03,0,0,70.3,1016.2,15.4,5.3,3.1,2.9,118.9,2.9,6.2,"2024-12-06T22:49:53"], [115448,4.8,978.5,1.221,0.2,978.8,0,14.03,0,0,70,1016.2,15.3,5.3,3.1,2.4,151.5,3.7,6.7,"2024-12-06T22:59:52"], [115449,4.8,978.2,1.221,0.3,978.6,0,14.03,0,0,70.2,1015.9,15.3,5.2,3.1,2,135.6,4.2,7.3,"2024-12-06T23:09:52"], [115450,4.9,978,1.221,0.3,978.4,0,14.03,0,0,70.5,1015.6,15.3,5.3,3.1,2.3,131.3,3.8,6.7,"2024-12-06T23:19:53"], [115451,4.8,977.8,1.22,0.2,978.2,0,14.03,0,0,69.6,1015.4,15.3,5.3,3.1,2.1,132.7,4.3,8.4,"2024-12-06T23:29:52"], [115452,4.8,977.5,1.22,0.1,978,0,14.03,0,0,69.1,1015.2,15.2,5.3,3,2.4,145.8,3.7,7.3,"2024-12-06T23:39:52"], [115453,4.8,977.3,1.219,0.1,977.7,0,14.03,0,0,69.2,1015,15.3,5.3,3.1,2.3,138.2,3.9,8.1,"2024-12-06T23:49:53"], [115454,4.8,977.1,1.219,0.1,977.6,0,14.03,0,0,69.4,1014.8,15.3,5.3,3.1,2.3,137.5,3.9,6.9,"2024-12-06T23:59:51"], [115455,4.8,977,1.219,0.1,977.4,0,14.03,0,0,68.9,1014.6,15.3,5.3,3.1,2.4,140.9,3.9,7.6,"2024-12-07T00:09:51"], [115456,4.8,976.7,1.219,0.1,977.3,0,14.03,0,0,69.1,1014.3,15.3,5.3,3.1,2.4,129.2,3.7,8.2,"2024-12-07T00:19:53"], [115457,4.8,976.5,1.218,0.1,976.8,0,14.03,0,0,68.8,1014.1,15.4,5.4,3.1,2.2,105.6,4.1,7.5,"2024-12-07T00:29:50"], [115458,4.8,976.2,1.218,0.1,976.6,0,14.03,0,0,68.9,1013.8,15.4,5.3,3.1,2.3,143.1,3.9,8,"2024-12-07T00:39:50"], [115459,4.8,975.9,1.217,0.2,976.3,0,14.03,0,0,68.6,1013.5,15.7,5.5,3.3,2.4,137.3,4.3,9.6,"2024-12-07T00:49:52"], [115460,4.8,975.6,1.216,0.2,976.1,0,14.03,0,0,68.4,1013.1,15.5,5.6,3.2,2.4,141.8,4.2,7.7,"2024-12-07T00:59:51"], [115461,4.8,975.5,1.216,0,976,0,14.03,0,0,67.5,1013,15.5,5.6,3.2,3,125,3.3,7.5,"2024-12-07T01:09:51"], [115462,4.8,975.4,1.217,0.1,976,0,14.03,0,0,68.3,1012.9,15.5,5.5,3.2,2.9,136.6,3.3,7.3,"2024-12-07T01:19:52"], [115463,4.8,975.4,1.218,0.1,975.8,0,14.03,0,0,69.3,1012.9,15.2,5.3,3,2.4,135,3.7,7.5,"2024-12-07T01:29:52"], [115464,4.9,975.2,1.218,0.3,975.6,0,14.03,0,0,70.9,1012.8,15.4,5.1,3.1,2,138.5,4,7,"2024-12-07T01:39:52"], [115465,5,975,1.217,0.7,975.5,0,14.03,0,0,72.9,1012.6,15.8,5.2,3.3,2,146.8,4.1,7.8,"2024-12-07T01:49:52"], [115466,5,974.8,1.217,0.8,975.3,0,14.03,0,0,73.3,1012.4,15.7,5.2,3.3,2.3,142.3,3.7,5.4,"2024-12-07T01:59:52"], [115467,5,974.6,1.216,0.8,975,0,14.03,0,0,72.8,1012.2,15.7,5.3,3.3,2.7,132.6,3.1,5.2,"2024-12-07T02:09:52"], [115468,5,974.3,1.215,0.7,974.7,0,14.03,0,0,72.1,1011.8,15.9,5.4,3.4,2.7,129.2,3.4,6.5,"2024-12-07T02:19:52"], [115469,5,974,1.214,0.7,974.3,0,14.03,0,0,70.6,1011.5,16,5.6,3.4,3.3,135.9,2.9,6.9,"2024-12-07T02:29:52"], [115470,5,973.7,1.213,0.6,974.1,0,14.03,0,0,70.2,1011.2,16,5.6,3.4,4.4,127.2,1.7,3.2,"2024-12-07T02:39:53"], [115471,5,973.4,1.213,0.6,973.8,0,14.03,0,0,69.9,1010.9,15.9,5.7,3.4,4,150.7,2.1,4.1,"2024-12-07T02:49:52"], [115472,4.9,973.2,1.213,0.6,973.5,0,14.03,0,0,69.8,1010.7,15.9,5.7,3.4,4,163.8,2.2,5.7,"2024-12-07T02:59:52"], [115473,4.9,972.7,1.213,0.5,973.1,0,14.03,0,0,69.4,1010.2,15.7,5.7,3.3,3.6,116.6,2.6,5.2,"2024-12-07T03:09:53"], [115474,4.9,972.5,1.212,0.4,972.9,0,14.03,0,0,70.4,1009.9,15.8,5.4,3.3,5.8,221.5,0.7,1.7,"2024-12-07T03:19:51"], [115475,4.9,972.4,1.211,0.4,972.9,0,14.03,0,0,68.2,1009.8,16.1,5.8,3.4,4.7,157.1,1.6,3.6,"2024-12-07T03:29:51"], [115476,4.9,972.2,1.211,0.4,972.6,0,14.03,0,0,68.3,1009.6,16.1,5.8,3.5,5.7,151.4,0.9,2.8,"2024-12-07T03:39:52"], [115477,4.9,972,1.21,0.4,972.3,0,14.03,0,0,67.4,1009.3,16.3,6,3.6,7.7,37.4,0,1.1,"2024-12-07T03:49:50"], [115478,4.9,971.6,1.211,0.5,971.8,0,14.03,0,0,68.9,1008.9,15.8,5.8,3.3,7.5,0,0,1.2,"2024-12-07T03:59:51"], [115479,5,971.2,1.211,0.7,971.7,0,14.03,0,0,71.1,1008.6,16,5.5,3.4,7.2,0,0,0.4,"2024-12-07T04:09:52"], [115480,5.1,971.1,1.213,0.9,971.6,0,14.03,0,0,73.7,1008.5,15.4,5.2,3.1,6.3,275.5,0.4,1,"2024-12-07T04:19:51"], [115481,5,971,1.214,0.6,971.4,0,14.03,0,0,74.1,1008.4,15.1,4.8,2.9,5.5,304.9,0.6,1.1,"2024-12-07T04:29:50"], [115482,5,970.7,1.215,0.6,971,0,14.03,0,0,75.7,1008.2,14.4,4.5,2.6,4.7,10.9,0.7,1.2,"2024-12-07T04:39:53"], [115483,4.9,970.5,1.215,0.3,970.9,0,14.03,0,0,74.9,1008,14.6,4.4,2.7,5.7,0,0.4,0.8,"2024-12-07T04:49:50"], [115484,4.9,970.4,1.215,0.3,970.8,0,14.03,0,0,74.4,1007.9,14.4,4.5,2.6,6.2,60.4,0,0.4,"2024-12-07T04:59:50"], [115485,5,970.3,1.215,0.5,970.6,0,14.03,0,0,76.4,1007.8,14.7,4.3,2.7,6.1,0,0,0.7,"2024-12-07T05:09:52"], [115486,4.9,970,1.216,0.4,970.4,0,14.03,0,0,75.9,1007.5,14.3,4.3,2.5,5,141,0.5,1.3,"2024-12-07T05:19:51"], [115487,4.9,969.8,1.211,0.5,970.2,0.01,14.04,0.01,0,75.8,1007.3,15.4,4.4,3.1,2.8,147.3,1.8,6.4,"2024-12-07T05:29:50"], [115488,4.8,969.4,1.205,0.2,969.7,0,14.04,0,0,67.5,1006.7,16.2,5.8,3.5,2.9,80,3.9,7.2,"2024-12-07T05:39:52"], [115489,4.8,968.7,1.212,0.2,969.1,0,14.04,0,0,70.9,1006,14.5,5.1,2.6,2.8,124,2.7,4.6,"2024-12-07T05:49:52"], [115490,4.7,968.5,1.211,-0.3,969,0,14.04,0,0,69.2,1005.9,14.6,4.9,2.6,2.1,126.7,3.4,5.6,"2024-12-07T05:59:52"], [115491,4.6,968.2,1.208,-0.4,968.6,0,14.04,0,0,68.7,1005.6,14.7,4.9,2.7,2.4,138.7,2.9,4.8,"2024-12-07T06:09:52"], [115492,4.4,967.8,1.206,-1.1,968.1,0,14.04,0,0,61.7,1005.1,15,5.7,2.9,4.8,60,1.5,3.2,"2024-12-07T06:19:52"], [115493,4.6,967.5,1.208,-0.5,967.7,0,14.04,0,0,65.9,1004.7,14.7,5.4,2.7,7.1,308.7,0,1.3,"2024-12-07T06:29:53"], [115494,4.6,967.2,1.207,-0.4,967.6,0,14.04,0,0,66.9,1004.5,14.8,5.2,2.7,6,350.3,0.6,1,"2024-12-07T06:39:52"], [115495,4.6,967.1,1.208,-0.5,967.7,0,14.04,0,0,66.7,1004.4,15.2,5.2,2.9,5.7,290.8,0.7,1.3,"2024-12-07T06:49:52"], [115496,4.8,966.9,1.209,0,967.2,0,14.04,0,0,70.7,1004.2,14.6,4.8,2.6,4.6,0,1,2.1,"2024-12-07T06:59:52"], [115497,4.8,966.6,1.209,0,967,0,14.04,0,0,71.7,1003.9,14.6,4.7,2.6,4.8,340.8,0.8,1.5,"2024-12-07T07:09:52"], [115498,4.8,966.4,1.208,0.1,966.8,0,14.04,0,0,72.1,1003.7,14.7,4.7,2.7,5.2,303.7,0.6,1.4,"2024-12-07T07:19:51"], [115499,5,966.2,1.208,0.6,966.7,3.61,14.31,0.27,60,72,1003.4,15.2,5.2,2.9,5.9,297.5,0.7,1.3,"2024-12-07T07:29:52"], [115500,5,965.9,1.208,0.6,966.2,0.44,14.8,0.49,60,73.2,1003.1,15.2,5.1,3,5.7,211.8,0.6,3.2,"2024-12-07T07:39:51"], [115501,5.1,965.6,1.21,1,966,0,14.82,0.02,0,78,1002.9,15.3,4.5,3,4.3,146.7,1,3.9,"2024-12-07T07:49:51"], [115502,5.3,965.3,1.21,1.5,965.6,0,14.82,0,0,83.8,1002.6,15.1,4,2.9,4.5,159.3,0.6,1.2,"2024-12-07T07:59:52"], [115503,5.3,965,1.208,1.4,965.3,0,14.82,0,0,82.3,1002.3,15.4,4.1,3,4.6,129.9,0.6,1.6,"2024-12-07T08:09:51"], [115504,5.3,964.7,1.208,1.5,965,0,14.82,0,0,82,1002,15.2,4.3,2.9,4.6,145.6,0.7,1.2,"2024-12-07T08:19:50"], [115505,5.1,964.4,1.201,1,964.7,0,14.82,0,0,75.7,1001.6,15.8,5,3.3,6.2,108.1,0.4,1.4,"2024-12-07T08:29:52"], [115506,4.8,964.1,1.197,0.1,964.5,0,14.82,0,0,64.4,1001.1,16.4,6.3,3.6,6.1,130.3,1.1,3.3,"2024-12-07T08:39:50"], [115507,4.8,963.8,1.196,0.1,964.3,0,14.82,0,0,61.9,1000.7,17.3,7,4,7,145.4,0.9,2.9,"2024-12-07T08:49:51"], [115508,4.6,963.6,1.195,-0.3,964.1,0.2,14.82,0,60,59.7,1000.5,16.6,7,3.7,8,271.8,0.5,2.5,"2024-12-07T08:59:52"], [115509,4.5,963.6,1.191,-0.5,964,0.09,14.86,0.04,60,55.9,1000.4,17.8,7.7,4.3,8.6,234.6,0.6,3,"2024-12-07T09:09:50"], [115510,4.7,963.4,1.192,-0.1,963.8,0.35,14.88,0.02,60,56.9,1000.2,17.9,7.9,4.4,9.1,140,0.5,2.3,"2024-12-07T09:19:50"], [115511,5,963.3,1.192,0.8,963.8,0.21,15.08,0.2,60,61.8,1000.1,18.8,7.7,4.8,6.9,154.6,1.6,4.5,"2024-12-07T09:29:51"], [115512,5.7,963.2,1.192,2.5,963.6,0,15.08,0,0,71.9,1000,19.9,7.2,5.3,6.1,173.1,1.8,6.2,"2024-12-07T09:39:49"], [115513,6.2,962.9,1.189,3.8,963.3,0,15.08,0,0,76.8,999.6,21.5,7.6,6.1,5.6,180.2,2.9,7.6,"2024-12-07T09:49:50"], [115514,6.5,962.5,1.189,4.5,962.8,0,15.08,0,0,78.2,999.2,21.9,8,6.3,5.7,114.1,3.7,9,"2024-12-07T09:59:50"], [115515,6.5,962.2,1.189,4.5,962.6,0.07,15.08,0,60,79.9,998.9,21.4,7.7,6.1,5.8,133.4,2.9,5.8,"2024-12-07T10:09:51"], [115516,6.4,962,1.188,4.2,962.3,4.2,15.45,0.37,60,77.9,998.7,21.5,7.9,6.1,5.5,147,3.7,7.2,"2024-12-07T10:19:52"], [115517,6.7,961.7,1.19,4.9,962,4.79,16.75,0.72,60,83.4,998.4,21.5,7.6,6.1,5.7,144.1,2.8,7.2,"2024-12-07T10:39:51"], [115518,6.8,961.5,1.189,5.1,961.9,5.56,17.69,0.94,60,85.1,998.2,22,7.5,6.3,4.5,140.1,4.9,8.6,"2024-12-07T10:49:51"], [115519,7,961.1,1.188,5.6,961.6,2.53,18.53,0.84,60,85.1,997.7,22.4,8,6.5,4.5,148.1,6.4,9.4,"2024-12-07T10:59:51"], [115520,7.5,960.6,1.247,6.6,961.1,0.77,18.87,0.34,60,85.6,997.1,24.2,8.9,7.7,5.7,132.9,6.3,7.4,"2024-12-07T11:09:51"], [115521,7.1,960.4,1.185,5.8,961,0.15,18.93,0.06,60,85.2,997,23.6,8.1,7.1,4.2,141.1,8.1,12.8,"2024-12-07T11:19:51"], [115522,7.2,960.5,1.184,6,960.8,1.19,19.01,0.08,60,84.7,997,23.9,8.4,7.2,4.7,154.7,7.5,14,"2024-12-07T11:29:51"], [115523,7.3,960.5,1.182,6.2,961,2.81,0.31,0.31,60,83.9,997,24.5,8.8,7.5,5.2,139.7,7.5,12.6,"2024-12-07T11:39:51"], [115524,7.3,960.4,1.182,6.2,960.8,0,1.38,1.07,60,83.9,996.9,24.2,8.8,7.4,5.3,149.5,7.2,11.5,"2024-12-07T11:59:50"], [115525,7.2,960.3,1.181,6.1,960.9,0,1.39,0.01,60,81.8,996.7,24.5,9,7.5,5.3,138.4,8,13.3,"2024-12-07T12:09:51"], [115526,7.2,960.4,1.181,6,960.9,0,1.41,0.02,0,81.3,996.9,24.6,9,7.5,5.7,150.3,6.9,14,"2024-12-07T12:19:51"], [115527,7.2,960.5,1.182,6,960.9,0,1.41,0,0,81.6,996.9,24.2,8.9,7.3,5.8,141.3,6.2,9.9,"2024-12-07T12:29:50"], [115528,7.1,960.4,1.182,5.9,960.8,0.03,1.44,0.03,60,81.8,996.8,24.2,8.9,7.3,5.5,147.3,6.8,13,"2024-12-07T12:39:50"], [115529,7.1,960.4,1.182,5.9,961,0,1.45,0.01,60,82,996.9,24.1,8.8,7.3,5.4,141,6.9,12.8,"2024-12-07T12:49:52"], [115530,7.3,960.4,1.184,6.3,961,0.05,1.98,0.53,60,84.1,996.9,23.8,8.8,7.2,5.9,142.1,5.4,10.3,"2024-12-07T12:59:49"], [115531,7.2,960.5,1.185,6,961.1,0.16,2,0.02,60,84.8,997.1,23.7,8.4,7.1,5.7,130.9,4.6,9.1,"2024-12-07T13:09:50"], [115532,7.3,960.6,1.186,6.1,961.1,9.15,2.49,0.49,60,86.7,997.1,23.7,8.2,7.1,7,154.9,2.1,8.5,"2024-12-07T13:19:52"], [115533,7.4,960.8,1.188,6.3,961.4,0.4,2.71,0.22,60,91.4,997.4,23.2,7.6,6.9,6.2,80.7,2.3,8.7,"2024-12-07T13:29:49"], [115534,7.4,960.9,1.19,6.4,961.5,3.77,3.1,0.39,60,93,997.6,22.6,7.4,6.6,5,123.7,3.9,9,"2024-12-07T13:39:49"], [115535,7.3,961.1,1.19,6.1,961.6,3.49,3.46,0.36,60,92.1,997.8,22.3,7.3,6.4,4.6,128.6,4.5,8.6,"2024-12-07T13:49:51"], [115536,7.1,961.1,1.191,5.7,961.7,0.25,3.71,0.25,60,91.6,997.9,22,7,6.3,4.1,149.1,4.5,9,"2024-12-07T13:59:49"], [115537,7,961.3,1.191,5.6,961.8,0.08,3.75,0.04,60,90.7,998,21.8,7,6.2,3.9,138.1,4.8,9,"2024-12-07T14:09:49"], [115538,6.9,961.4,1.192,5.3,962,0.17,3.83,0.08,60,89.3,998.2,21.5,7,6.1,3.8,138.7,5,10.8,"2024-12-07T14:19:51"], [115539,6.9,961.5,1.192,5.3,961.9,0.63,3.99,0.16,60,88.7,998.2,21,7.1,5.9,3.7,134.1,5.7,8.3,"2024-12-07T14:29:51"], [115540,6.7,961.5,1.193,4.8,962,0,3.99,0,0,87.5,998.3,20.7,6.7,5.7,3.5,144.7,4.9,9.2,"2024-12-07T14:39:51"], [115541,6.5,961.5,1.192,4.6,962,0,3.99,0,0,85.6,998.3,20.7,6.8,5.7,3.4,145.1,5.4,8.6,"2024-12-07T14:49:51"], [115542,6.5,961.5,1.192,4.4,962.1,0,3.99,0,0,84,998.3,20.7,6.9,5.7,3.8,140.2,4.8,8.2,"2024-12-07T14:59:50"], [115543,6.4,961.5,1.191,4.2,961.9,0,3.99,0,0,81.8,998.3,20.5,7.1,5.6,3.9,145.3,5,8.1,"2024-12-07T15:09:51"], [115544,6.3,961.5,1.191,4,962,0,3.99,0,0,80.7,998.2,20.3,7.1,5.5,3.7,131.8,5.6,10.3,"2024-12-07T15:19:51"], [115545,6.3,961.5,1.191,3.9,962,0,3.99,0,0,79.9,998.3,20.5,7.2,5.6,3.9,141.9,5.4,8.3,"2024-12-07T15:29:50"], [115546,6.3,961.6,1.191,4.1,962,0,3.99,0,0,81.2,998.3,20.5,7.1,5.6,3.9,143.7,5.2,8.9,"2024-12-07T15:39:51"], [115547,6.3,961.5,1.191,4,962,0,3.99,0,0,79.9,998.3,20.5,7.2,5.6,4,140.7,5.1,7.9,"2024-12-07T15:49:50"], [115548,6.3,961.6,1.19,4,962.1,0,3.99,0,0,79.5,998.3,20.7,7.3,5.7,4.3,145.9,4.8,8.6,"2024-12-07T15:59:50"], [115549,6.3,961.6,1.19,4,962.1,0,3.99,0,0,79.5,998.4,20.7,7.3,5.7,4.1,141.3,5.3,8.6,"2024-12-07T16:09:51"], [115550,6.3,961.6,1.191,4,962.2,0,3.99,0,0,79.3,998.4,20.6,7.3,5.6,4.2,144.3,4.9,9.7,"2024-12-07T16:19:50"], [115551,6.2,961.6,1.19,3.9,962.1,0,3.99,0,0,78.8,998.3,20.5,7.3,5.6,3.8,144.6,6,11.3,"2024-12-07T16:29:50"], [115552,6.1,961.4,1.192,3.5,961.8,0,3.99,0,0,77.5,998.2,19.8,7.2,5.2,3.8,147.1,5.8,10.8,"2024-12-07T16:39:51"], [115553,6,961.3,1.192,3.3,961.7,0,3.99,0,0,77.1,998.1,19.5,7,5.1,3.6,139.6,5.4,9.7,"2024-12-07T16:49:49"], [115554,5.9,961.2,1.193,3.1,961.6,0,3.99,0,0,77.1,998,19.1,6.8,4.9,3.6,141,5.1,8.5,"2024-12-07T16:59:49"], [115555,5.8,961.1,1.193,2.9,961.7,0,3.99,0,0,76.9,997.9,19,6.7,4.9,3.4,146.4,5.2,8.9,"2024-12-07T17:09:52"], [115556,5.8,961.1,1.194,2.8,961.6,0,3.99,0,0,76.4,998,18.7,6.6,4.7,3.3,154.6,5,10.5,"2024-12-07T17:19:49"], [115557,5.7,961,1.194,2.6,961.4,0,3.99,0,0,76.3,997.8,18.5,6.5,4.6,3.1,143.9,5.2,10.1,"2024-12-07T17:29:49"], [115558,5.7,960.9,1.193,2.5,961.3,0,3.99,0,0,75.6,997.7,18.5,6.5,4.6,3,137,5.5,9.4,"2024-12-07T17:39:52"], [115559,5.6,960.9,1.194,2.4,961.3,0,3.99,0,0,75.3,997.7,18.2,6.4,4.5,3.3,145.9,4.5,8.4,"2024-12-07T17:49:50"], [115560,5.6,960.9,1.193,2.4,961.3,0,3.99,0,0,74.5,997.7,18.6,6.6,4.6,3.5,139.7,4.5,7.8,"2024-12-07T17:59:50"], [115561,5.7,960.9,1.193,2.5,961.3,0,3.99,0,0,75,997.7,18.8,6.6,4.8,3.3,129.8,5.1,8.9,"2024-12-07T18:09:52"], [115562,5.7,960.8,1.192,2.6,961.4,0,3.99,0,0,75.5,997.6,18.9,6.7,4.8,3.3,140.2,5.1,9,"2024-12-07T18:19:51"], [115563,5.7,960.9,1.193,2.7,961.4,0,3.99,0,0,75,997.7,18.9,6.8,4.8,3.1,139,6.1,11.7,"2024-12-07T18:29:49"], [115564,5.7,961,1.193,2.6,961.4,0,3.99,0,0,75.3,997.8,18.8,6.7,4.8,3.1,149.6,5.9,10.4,"2024-12-07T18:39:51"], [115565,5.7,961.1,1.193,2.6,961.5,0,3.99,0,0,74.8,997.9,18.7,6.7,4.7,3.2,144.8,5.6,9.8,"2024-12-07T18:49:51"], [115566,5.6,961,1.193,2.4,961.5,0,3.99,0,0,74.6,997.8,18.5,6.6,4.6,3.3,136.8,5.1,8.5,"2024-12-07T18:59:51"], [115567,5.6,961,1.193,2.3,961.4,0,3.99,0,0,74.4,997.8,18.4,6.6,4.6,3.3,139.7,5,8,"2024-12-07T19:09:50"], [115568,5.5,961.1,1.194,2.2,961.6,0,3.99,0,0,73.7,997.9,18.2,6.6,4.5,3,134.5,5.7,9.2,"2024-12-07T19:19:50"], [115569,5.4,961,1.194,2,961.5,0,3.99,0,0,72.8,997.9,17.9,6.5,4.3,3.5,160.5,4.3,7.4,"2024-12-07T19:29:50"], [115570,5.4,961,1.194,1.7,961.7,0,3.99,0,0,71.9,997.9,17.8,6.5,4.3,3.2,142.4,5,9.2,"2024-12-07T19:39:50"], [115571,5.3,961,1.195,1.7,961.5,0,3.99,0,0,71.9,997.9,17.4,6.4,4,3.3,147,4.3,7.8,"2024-12-07T19:49:50"], [115572,5.2,961,1.195,1.4,961.4,0,3.99,0,0,71.2,997.9,17.2,6.2,4,3,140.4,4.7,8.8,"2024-12-07T19:59:50"], [115573,5.2,960.8,1.195,1.3,961.3,0,3.99,0,0,70.8,997.7,17,6.2,3.8,2.6,162.6,5.4,8.6,"2024-12-07T20:09:50"], [115574,5.1,960.7,1.196,1,961.2,0,3.99,0,0,69.9,997.6,16.8,6.1,3.7,2.7,137.1,5.1,9.5,"2024-12-07T20:19:50"], [115575,5,960.6,1.196,0.8,961.1,0,3.99,0,0,69.5,997.6,16.7,6,3.7,2.4,137.8,5.4,9.1,"2024-12-07T20:29:51"], [115576,5,960.6,1.196,0.8,961.2,0,3.99,0,0,69.7,997.5,16.5,5.9,3.6,2.3,129.2,5.5,9.3,"2024-12-07T20:39:50"], [115577,5,960.6,1.196,0.8,961,0,3.99,0,0,70,997.5,16.5,5.9,3.6,2,143.2,5.9,9.4,"2024-12-07T20:49:49"], [115578,5,960.6,1.196,0.7,961.1,0,3.99,0,0,69.3,997.6,16.5,5.9,3.6,2.1,139.9,5.9,9.4,"2024-12-07T20:59:50"], [115579,5,960.6,1.196,0.7,961.2,0,3.99,0,0,68.9,997.6,16.5,5.9,3.6,2.9,132.3,4.1,8,"2024-12-07T21:09:49"], [115580,5,960.6,1.196,0.6,961.2,0,3.99,0,0,68.9,997.5,16.4,5.9,3.5,2.5,143.2,4.9,9.3,"2024-12-07T21:19:49"], [115581,4.9,960.7,1.196,0.5,961.1,0,3.99,0,0,68,997.6,16.3,6,3.5,2.4,137.6,5.3,10.1,"2024-12-07T21:29:50"], [115582,4.9,960.6,1.197,0.5,961.2,0,3.99,0,0,68.2,997.6,16.2,5.9,3.5,2.4,145.6,5,9.1,"2024-12-07T21:39:49"], [115583,4.9,960.7,1.196,0.4,961.1,0,3.99,0,0,67.9,997.6,16.2,5.9,3.5,2.6,136.3,4.7,9.8,"2024-12-07T21:49:49"], [115584,4.9,960.7,1.196,0.3,961.2,0,3.99,0,0,67,997.6,16.2,6,3.4,2.6,136.5,4.9,10,"2024-12-07T21:59:49"], [115585,4.9,960.7,1.196,0.4,961.2,0,3.99,0,0,67.9,997.7,16.4,5.9,3.5,2.6,137.6,4.8,9.5,"2024-12-07T22:09:50"], [115586,4.9,960.7,1.197,0.5,961.1,0,3.99,0,0,68.7,997.6,16.2,5.8,3.4,2.6,142.8,4.5,9.4,"2024-12-07T22:19:49"], [115587,5,960.6,1.198,0.7,961.3,0,3.99,0,0,70,997.5,16.2,5.7,3.4,2.3,144.6,4.8,12.1,"2024-12-07T22:29:50"], [115588,5,960.7,1.198,0.7,961.1,0,3.99,0,0,71.2,997.6,16,5.5,3.3,2.3,118.6,4.4,11.1,"2024-12-07T22:39:49"], [115589,5,960.7,1.198,0.8,961.1,0,3.99,0,0,72.3,997.7,16,5.4,3.3,1.7,146.7,5.2,10.8,"2024-12-07T22:49:49"], [115590,5,960.6,1.199,0.8,961.1,0,3.99,0,0,72.4,997.6,15.9,5.3,3.3,2,165.9,4.5,10.7,"2024-12-07T22:59:50"], [115591,5,960.6,1.199,0.7,961.2,0,3.99,0,0,71.9,997.6,15.8,5.4,3.2,1.7,125.1,5.1,11.2,"2024-12-07T23:09:50"], [115592,4.9,960.5,1.199,0.5,961.1,0,3.99,0,0,71,997.5,15.7,5.3,3.2,1.5,150,5.4,10,"2024-12-07T23:19:51"], [115593,4.9,960.5,1.199,0.5,960.9,0,3.99,0,0,71.8,997.5,15.5,5.1,3,1.3,138.3,5.3,9.8,"2024-12-07T23:29:51"], [115594,4.9,960.4,1.2,0.5,960.9,0,3.99,0,0,72.8,997.4,15.3,5,3,0.9,150.2,5.8,10.8,"2024-12-07T23:39:50"], [115595,4.9,960.4,1.201,0.4,960.9,0,3.99,0,0,71.9,997.4,15.1,5.1,2.9,1.2,141.4,5.4,9.4,"2024-12-07T23:49:50"], [115596,4.9,960.4,1.201,0.3,960.9,0,3.99,0,0,72.8,997.5,14.9,4.8,2.8,0.9,149.1,5.5,8.3,"2024-12-07T23:59:51"], [115597,4.8,960.4,1.202,0.2,961,0,3.99,0,0,72.6,997.5,14.7,4.7,2.6,0.9,148.2,5.2,8.3,"2024-12-08T00:09:50"], [115598,4.8,960.4,1.201,0.1,960.9,0,3.99,0,0,72.3,997.5,14.9,4.7,2.7,1.1,145,4.8,7.3,"2024-12-08T00:19:50"], [115599,4.8,960.4,1.201,0,960.8,0,3.99,0,0,71.9,997.4,14.7,4.6,2.6,1.1,147.2,4.6,7.7,"2024-12-08T00:29:49"], [115600,4.7,960.4,1.202,-0.1,960.9,0,3.99,0,0,71.2,997.4,14.5,4.7,2.5,1.4,150.1,4.1,7.4,"2024-12-08T00:39:49"], [115601,4.7,960.4,1.201,-0.2,961,0,3.99,0,0,70.2,997.5,14.7,4.8,2.6,1.5,141.2,4.1,6.9,"2024-12-08T00:49:50"], [115602,4.6,960.4,1.201,-0.3,960.9,0,3.99,0,0,69.5,997.5,14.4,4.8,2.5,1.9,140.3,3.4,7.5,"2024-12-08T00:59:49"], [115603,4.6,960.4,1.201,-0.4,960.9,0,3.99,0,0,70.2,997.5,14.4,4.6,2.5,2.6,135.8,2.3,4.9,"2024-12-08T01:09:49"], [115604,4.6,960.6,1.202,-0.4,961.2,0,3.99,0,0,70.3,997.7,14.3,4.5,2.4,2.3,143.1,2.5,4.4,"2024-12-08T01:19:50"], [115605,4.6,960.7,1.203,-0.4,961.3,0,3.99,0,0,70.5,997.9,14.2,4.5,2.4,2.1,142.5,2.7,5.4,"2024-12-08T01:29:49"], [115606,4.6,960.8,1.204,-0.4,961.3,0,3.99,0,0,71.4,998,13.9,4.3,2.2,1.9,139.8,2.7,4.4,"2024-12-08T01:39:48"], [115607,4.7,960.7,1.203,-0.4,961,0,3.99,0,0,71.9,997.9,14.2,4.3,2.4,1.5,136.5,3.1,7.3,"2024-12-08T01:49:50"], [115608,4.7,960.6,1.202,-0.2,961,0,3.99,0,0,71.9,997.7,14.4,4.5,2.5,1,149.6,4.3,7.2,"2024-12-08T01:59:49"], [115609,4.7,960.5,1.203,-0.2,960.9,0,3.99,0,0,72.6,997.6,14.1,4.3,2.3,1.1,134.8,3.8,6.4,"2024-12-08T02:09:49"], [115610,4.7,960.4,1.203,-0.2,961,0,3.99,0,0,73,997.5,14.1,4.3,2.3,1.1,146.7,3.8,6.3,"2024-12-08T02:19:50"], [115611,4.7,960.4,1.203,-0.1,960.9,0,3.99,0,0,73,997.5,14.2,4.3,2.4,1,133.5,3.9,7.6,"2024-12-08T02:29:48"], [115612,4.7,960.4,1.203,-0.1,960.9,0,3.99,0,0,72.9,997.5,14.1,4.3,2.3,0.8,136.1,4.2,6.3,"2024-12-08T02:39:47"], [115613,4.7,960.4,1.203,-0.2,961,0,3.99,0,0,73.1,997.6,14.2,4.2,2.4,1.3,130.8,3.4,6.9,"2024-12-08T02:49:50"], [115614,4.7,960.6,1.205,-0.2,961.2,0,3.99,0,0,74,997.8,13.7,4,2.1,2.1,148.8,2.1,4.4,"2024-12-08T02:59:48"], [115615,4.7,960.8,1.204,-0.2,961.4,0,3.99,0,0,73.3,998,14.2,4.2,2.4,1.4,143.8,3.2,5.5,"2024-12-08T03:09:49"], [115616,4.7,960.9,1.204,-0.2,961.4,0,3.99,0,0,73.3,998,14,4.2,2.3,1.8,133.7,2.5,4.7,"2024-12-08T03:19:49"], [115617,4.7,961,1.205,-0.2,961.4,0,3.99,0,0,73.8,998.1,14,4.1,2.2,1.7,139,2.6,6,"2024-12-08T03:29:50"], [115618,4.7,960.9,1.205,-0.1,961.5,0,3.99,0,0,74.4,998.1,14,4,2.3,1.5,134.4,2.8,5.4,"2024-12-08T03:39:50"], [115619,4.8,961,1.205,0,961.4,0,3.99,0,0,75.1,998.2,14,4,2.2,1.5,140.6,2.7,5.1,"2024-12-08T03:49:49"], [115620,4.8,961.1,1.205,0.1,961.6,0,3.99,0,0,75.6,998.3,14,4,2.3,1.6,162.9,2.6,4.4,"2024-12-08T03:59:49"], [115621,4.8,961.2,1.207,0.1,961.7,0,3.99,0,0,77,998.4,13.7,3.7,2.1,2.2,128.8,1.8,3.3,"2024-12-08T04:09:49"], [115622,4.8,961.2,1.209,-0.1,961.8,0,3.99,0,0,77.4,998.5,13.1,3.5,1.8,3.1,0,1,3.3,"2024-12-08T04:19:49"], [115623,4.7,961.3,1.209,-0.1,961.9,0,3.99,0,0,78.8,998.7,13.1,3.2,1.8,4.3,0,0.4,1.3,"2024-12-08T04:29:49"], [115624,4.8,961.3,1.207,-0.1,961.9,0,3.99,0,0,77.8,998.6,13.7,3.4,2.1,5.1,40.9,0,0.4,"2024-12-08T04:39:49"], [115625,4.8,961.4,1.207,0,961.9,0,3.99,0,0,77.6,998.7,13.7,3.6,2.1,5.3,0,0,0.4,"2024-12-08T04:49:49"], [115626,4.8,961.4,1.207,0,962,0,3.99,0,0,77.8,998.7,13.7,3.6,2.1,5.2,0,0,0,"2024-12-08T04:59:49"], [115627,4.8,961.5,1.208,0,962,0,3.99,0,0,77.8,998.8,13.5,3.6,2,5.3,241,0,0.6,"2024-12-08T05:09:49"], [115628,4.8,961.6,1.207,0.1,962.1,0,3.99,0,0,77.8,998.8,13.7,3.6,2.1,5.3,0,0,0.6,"2024-12-08T05:19:48"], [115629,4.8,961.6,1.207,0.1,962.1,0,3.99,0,0,77.9,998.9,13.7,3.6,2.1,5.3,222.8,0,0.6,"2024-12-08T05:29:48"], [115630,4.8,961.8,1.207,0.1,962.3,0,3.99,0,0,77.6,999,13.7,3.7,2.1,5.4,125.4,0,0.6,"2024-12-08T05:39:49"], [115631,4.8,961.8,1.209,0.1,962.3,0,3.99,0,0,77.2,999,13.4,3.7,2,5.4,146.5,0,0.7,"2024-12-08T05:49:48"], [115632,4.8,961.8,1.208,0.1,962.4,0,3.99,0,0,79.1,999.1,13.7,3.4,2.1,5.1,140.6,0,0.8,"2024-12-08T05:59:48"], [115633,4.8,962,1.21,0,962.5,0,3.99,0,0,80.3,999.3,13,3.1,1.7,3.1,0,0.7,1,"2024-12-08T06:09:49"], [115634,4.8,962,1.208,0.1,962.5,0,3.99,0,0,79.3,999.3,13.5,3.3,2,5,144.6,0,0.5,"2024-12-08T06:19:48"], [115635,4.8,962.1,1.208,0.1,962.6,0,3.99,0,0,77.8,999.4,13.6,3.6,2.1,5.3,0,0,0.4,"2024-12-08T06:29:48"], [115636,4.8,962.2,1.208,0.1,962.7,0,3.99,0,0,77.4,999.5,13.8,3.7,2.2,5.4,242.4,0,0.6,"2024-12-08T06:39:49"], [115637,4.8,962.3,1.208,0.1,962.8,0,3.99,0,0,77.4,999.6,13.9,3.7,2.2,5.4,0,0,0.6,"2024-12-08T06:49:48"], [115638,4.9,962.5,1.208,0.3,963,0,3.99,0,0,77.8,999.7,14,3.8,2.3,5.5,273.2,0,0.6,"2024-12-08T06:59:47"], [115639,4.9,962.6,1.207,0.3,963.1,0,3.99,0,0,77.1,999.8,14.3,4,2.4,5.4,0,0.3,0.6,"2024-12-08T07:09:50"], [115640,4.9,962.7,1.207,0.3,963.3,0,3.99,0,0,76.6,1000,14.3,4.1,2.4,5.5,263,0.4,0.6,"2024-12-08T07:19:47"], [115641,4.9,962.8,1.207,0.4,963.3,0,3.99,0,0,76.8,1000,14.3,4.1,2.4,5.7,171,0.3,1.2,"2024-12-08T07:29:49"], [115642,4.9,962.9,1.208,0.3,963.5,0,3.99,0,0,77.2,1000.2,14.1,4,2.3,5.7,245.7,0,0.6,"2024-12-08T07:39:49"], [115643,4.9,963.1,1.208,0.3,963.7,0,3.99,0,0,77.8,1000.4,14.1,3.8,2.4,5.5,154.2,0,0.6,"2024-12-08T07:49:49"], [115644,4.9,963.3,1.21,0.4,963.9,0,3.99,0,0,79.9,1000.7,13.8,3.5,2.2,5.2,52,0,0.5,"2024-12-08T07:59:49"], [115645,4.9,963.5,1.213,0.2,964.1,0,3.99,0,0,81.3,1000.9,12.9,3.1,1.7,4.8,166,0,0.6,"2024-12-08T08:09:49"], [115646,4.8,963.6,1.214,0.1,964.1,0,3.99,0,0,83.1,1001.1,12.5,2.7,1.5,3.9,26.9,0.4,0.8,"2024-12-08T08:19:49"], [115647,4.8,963.8,1.213,0.1,964.3,0,3.99,0,0,81.9,1001.2,13.1,2.8,1.8,4.5,332.4,0,0.6,"2024-12-08T08:29:49"], [115648,4.9,963.9,1.211,0.2,964.5,0,3.99,0,0,81.1,1001.3,13.6,3.2,2,4.9,0,0,0.4,"2024-12-08T08:39:49"], [115649,5,964,1.211,0.7,964.6,0,3.99,0,0,81.2,1001.4,13.9,3.6,2.2,5.3,0,0,0.6,"2024-12-08T08:49:49"], [115650,5,964.3,1.212,0.6,964.8,0,3.99,0,0,81.4,1001.7,13.7,3.5,2.1,5.2,139.1,0,0.8,"2024-12-08T08:59:49"], [115651,4.9,964.4,1.213,0.4,965,0,3.99,0,0,81.7,1001.8,13.3,3.2,1.9,3.5,130.3,0.7,1.1,"2024-12-08T09:09:49"], [115652,4.9,964.5,1.211,0.4,965,0,3.99,0,0,81.1,1001.9,14,3.4,2.3,4.7,0,0.4,0.9,"2024-12-08T09:19:48"], [115653,5,964.6,1.209,0.7,965.1,0,3.99,0,0,78.9,1001.9,14.7,4,2.6,5.7,0,0,0.5,"2024-12-08T09:29:49"], [115654,5.1,964.6,1.207,0.9,965.1,0,3.99,0,0,78.1,1001.9,15.2,4.4,2.9,6.1,0,0,0.5,"2024-12-08T09:39:48"], [115655,5.1,964.6,1.207,0.8,965.1,0,3.99,0,0,76.9,1001.9,15.2,4.6,2.9,5.7,21,0.4,0.8,"2024-12-08T09:49:47"], [115656,5.1,964.7,1.207,0.9,965.2,0,3.99,0,0,76.8,1002,15.3,4.6,3,5.3,46.9,0.6,1.1,"2024-12-08T09:59:47"], [115657,5.2,964.8,1.206,1.1,965.3,0,3.99,0,0,77,1002,15.7,4.8,3.2,6,0,0.4,1.2,"2024-12-08T10:09:47"], [115658,5.2,964.8,1.205,1.3,965.3,0,3.99,0,0,76.5,1002,15.6,5,3.2,5.7,271.6,0.6,1.8,"2024-12-08T10:19:47"], [115659,5.1,964.8,1.205,1.1,965.3,0,3.99,0,0,75.5,1002,15.9,5.1,3.3,4.6,350.1,1.1,2.5,"2024-12-08T10:29:49"], [115660,5.1,964.9,1.204,1,965.4,0,3.99,0,0,74.8,1002,16,5.1,3.4,5.1,274.9,0.9,2,"2024-12-08T10:39:47"], [115661,5.1,965,1.205,1,965.5,0,3.99,0,0,74.4,1002.2,15.8,5.2,3.3,5.2,334,0.9,2.6,"2024-12-08T10:49:47"], [115662,5.1,965,1.204,1.1,965.5,0,3.99,0,0,74.6,1002.2,16.1,5.2,3.4,5.2,290.5,0.8,1.9,"2024-12-08T10:59:50"], [115663,5.1,965.2,1.205,1.1,965.7,0,3.99,0,0,74.7,1002.3,16.2,5.2,3.4,4.6,319,1.2,3.3,"2024-12-08T11:09:47"], [115664,5.2,965.3,1.206,1.2,965.9,0,3.99,0,0,76,1002.5,15.8,5.1,3.3,4,345.4,1.5,3.1,"2024-12-08T11:19:47"], [115665,5.2,965.3,1.206,1.3,965.8,0,3.99,0,0,76.9,1002.5,16.1,5,3.4,4.1,326.4,1.4,2.6,"2024-12-08T11:29:49"], [115666,5.4,965.3,1.204,1.7,965.9,0,3.99,0,0,77.5,1002.5,16.7,5.3,3.7,4.8,331.9,1.1,2.5,"2024-12-08T11:39:48"], [115667,5.3,965.4,1.204,1.4,965.9,0,3.99,0,0,75.8,1002.6,16.3,5.3,3.5,4.2,338.6,1.6,3.4,"2024-12-08T11:49:50"], [115668,5.2,965.5,1.204,1.3,965.9,0,3.99,0,0,75,1002.6,16.5,5.4,3.6,4.5,298.9,1.4,3.6,"2024-12-08T11:59:50"], [115669,5.3,965.5,1.204,1.4,966.1,0,3.99,0,0,75.5,1002.7,16.7,5.4,3.7,4.5,318.1,1.4,3,"2024-12-08T12:09:50"], [115670,5.4,965.7,1.204,1.7,966.3,0,3.99,0,0,76.3,1002.8,16.8,5.5,3.8,5,342.7,1.2,3.2,"2024-12-08T12:19:51"], [115671,5.4,965.8,1.203,1.8,966.3,0,3.99,0,0,76.2,1002.9,17.1,5.6,3.9,4.8,351.8,1.4,3,"2024-12-08T12:29:51"], [115672,5.3,965.8,1.204,1.6,966.5,0,3.99,0,0,75.5,1003,16.7,5.6,3.7,4.1,329.2,1.9,3.7,"2024-12-08T12:39:51"], [115673,5.3,966,1.205,1.5,966.4,0,3.99,0,0,75.6,1003.1,16.4,5.5,3.6,3.9,329.9,2,4.1,"2024-12-08T12:49:51"], [115674,5.3,966,1.204,1.5,966.5,0,3.99,0,0,75.2,1003.2,16.5,5.5,3.6,4.3,330.1,1.7,3.8,"2024-12-08T12:59:51"], [115675,5.3,966.1,1.204,1.5,966.6,0,3.99,0,0,75.2,1003.2,16.8,5.5,3.8,4.5,320.1,1.5,4.3,"2024-12-08T13:09:50"], [115676,5.3,966.1,1.205,1.5,966.7,0,3.99,0,0,75.5,1003.3,16.7,5.5,3.7,4,312.4,1.9,4.5,"2024-12-08T13:19:48"], [115677,5.3,966.2,1.205,1.5,966.7,0,3.99,0,0,75.9,1003.4,16.4,5.4,3.6,4,348.7,1.9,4.6,"2024-12-08T13:29:48"], [115678,5.2,966.3,1.206,1.4,966.9,0,3.99,0,0,75.6,1003.5,16.3,5.3,3.5,3.9,307,1.9,4,"2024-12-08T13:39:48"], [115679,5.2,966.4,1.206,1.3,966.8,0,3.99,0,0,75.2,1003.6,16.1,5.3,3.4,3.9,295.8,1.8,4.2,"2024-12-08T13:49:48"], [115680,5.2,966.4,1.206,1.2,967.1,0,3.99,0,0,75.1,1003.7,16.3,5.3,3.5,3.6,359.6,2.1,4.3,"2024-12-08T13:59:48"], [115681,5.2,966.6,1.207,1.2,967.2,0,3.99,0,0,75.3,1003.8,16,5.2,3.4,3.8,343.4,1.8,4.3,"2024-12-08T14:09:48"], [115682,5.1,966.8,1.208,1,967.4,0,3.99,0,0,75,1004,15.7,5.1,3.2,3.8,6.5,1.7,3.4,"2024-12-08T14:19:48"], [115683,5.1,966.9,1.209,0.9,967.5,0,3.99,0,0,74.9,1004.2,15.4,4.9,3.1,3.4,1.4,1.9,4,"2024-12-08T14:29:47"], [115684,5,967,1.209,0.8,967.6,0,3.99,0,0,75.4,1004.3,15.3,4.8,3,3.1,353.5,2,4.3,"2024-12-08T14:39:47"], [115685,5.1,967.1,1.21,0.9,967.6,0,3.99,0,0,76.2,1004.5,15.2,4.7,2.9,3.3,332.3,1.8,4.7,"2024-12-08T14:49:49"], [115686,5.1,967.1,1.21,0.8,967.7,0,3.99,0,0,77,1004.5,15.1,4.5,2.9,3.1,346.3,1.7,4.7,"2024-12-08T14:59:46"], [115687,5.1,967.2,1.211,0.9,967.9,0,3.99,0,0,78,1004.6,15,4.4,2.8,2.8,343.8,1.9,4.1,"2024-12-08T15:09:46"], [115688,5.1,967.4,1.211,1,967.9,0,3.99,0,0,79,1004.8,15,4.3,2.9,3.3,344.5,1.4,2.9,"2024-12-08T15:19:48"], [115689,5.2,967.5,1.212,1.1,968,0,3.99,0,0,79.7,1004.9,14.9,4.2,2.8,3.2,344.1,1.4,3.5,"2024-12-08T15:29:46"], [115690,5.1,967.6,1.213,1,968.2,0,3.99,0,0,80.4,1005,14.7,4.1,2.7,2.5,350.4,1.8,3.8,"2024-12-08T15:39:46"], [115691,5.1,967.7,1.213,1,968.2,0,3.99,0,0,80.8,1005.2,14.6,4,2.7,2.6,329.4,1.6,3.6,"2024-12-08T15:49:48"], [115692,5.1,967.9,1.214,0.9,968.4,0,3.99,0,0,81,1005.3,14.5,3.9,2.6,2.7,336.3,1.5,3.1,"2024-12-08T15:59:47"], [115693,5.1,967.9,1.214,0.9,968.5,0,3.99,0,0,81.1,1005.4,14.5,3.9,2.6,2.7,353.9,1.5,3.1,"2024-12-08T16:00:01"], [115694,5.1,968,1.215,0.9,968.6,0,3.99,0,0,81.3,1005.5,14.3,3.8,2.5,2.4,325.9,1.6,4,"2024-12-08T16:10:01"], [115695,5.1,968.2,1.215,0.9,968.7,0,3.99,0,0,81.7,1005.7,14.2,3.7,2.4,2.7,334,1.3,2.6,"2024-12-08T16:20:02"], [115696,5.1,968.2,1.215,0.9,968.8,0,3.99,0,0,81.9,1005.7,14.2,3.7,2.4,2.8,329.7,1.2,2.7,"2024-12-08T16:30:03"], [115697,5.1,968.3,1.216,0.9,968.9,0,3.99,0,0,82.4,1005.9,14.2,3.6,2.4,2.7,311.5,1.2,2.8,"2024-12-08T16:40:03"], [115698,5,968.7,1.217,0.7,969.2,0,3.99,0,0,82,1006.2,14,3.5,2.3,2.1,334.9,1.6,3.1,"2024-12-08T17:00:03"], [115699,5,968.8,1.217,0.7,969.2,0,3.99,0,0,82,1006.3,13.9,3.5,2.3,2.4,338.4,1.4,2.8,"2024-12-08T17:10:03"], [115700,5,968.8,1.217,0.7,969.4,0,3.99,0,0,81.7,1006.3,13.9,3.5,2.3,2.7,326.9,1.2,2.4,"2024-12-08T17:20:03"], [115701,5,968.9,1.217,0.6,969.4,0,3.99,0,0,81.7,1006.5,13.9,3.5,2.3,2.6,345.1,1.2,2.4,"2024-12-08T17:30:02"], [115702,5,969.1,1.218,0.6,969.6,0,3.99,0,0,81.8,1006.6,13.8,3.4,2.2,3.2,334.8,0.9,2.1,"2024-12-08T17:40:03"], [115703,5,969.2,1.219,0.6,969.8,0,3.99,0,0,82.4,1006.8,13.5,3.3,2.1,2.9,352,1,2.1,"2024-12-08T17:50:02"], [115704,5,969.3,1.219,0.6,969.9,0,3.99,0,0,83.1,1006.9,13.5,3.2,2,2.5,338,1.1,1.9,"2024-12-08T18:00:02"], [115705,5,969.4,1.219,0.6,969.9,0,3.99,0,0,83.8,1007,13.4,3.1,2,2.3,1.5,1.1,2.4,"2024-12-08T18:10:03"], [115706,5,969.4,1.22,0.6,970.1,0,3.99,0,0,84,1007.1,13.5,3.1,2,2.5,26.6,1,2.5,"2024-12-08T18:20:02"], [115707,5,969.6,1.22,0.7,970.2,0,3.99,0,0,84.5,1007.3,13.5,3.1,2,2.3,343.8,1.2,2.5,"2024-12-08T18:30:03"], [115708,5.1,969.7,1.22,0.7,970.3,0,3.99,0,0,84.8,1007.4,13.5,3.1,2,2,308.1,1.3,2.9,"2024-12-08T18:40:02"], [115709,5.1,969.9,1.221,0.8,970.4,0,3.99,0,0,85.6,1007.5,13.4,2.9,2,1.8,336.1,1.4,3.4,"2024-12-08T18:50:02"], [115710,5.1,970,1.221,0.8,970.5,0,3.99,0,0,86.3,1007.7,13.5,2.9,2,2,330.8,1.2,3.3,"2024-12-08T19:00:02"], [115711,5.1,970.1,1.221,0.9,970.7,0,3.99,0,0,86.8,1007.8,13.5,2.9,2.1,1.9,337.4,1.3,2.6,"2024-12-08T19:10:03"], [115712,5.2,970.2,1.221,1.1,970.8,0.03,3.99,0,60,87.3,1007.9,13.7,3,2.2,2,318.9,1.2,2.9,"2024-12-08T19:20:01"], [115713,5.2,970.4,1.221,1.2,971,0,3.99,0,0,88,1008.1,13.8,3,2.2,1.7,324.6,1.5,3.4,"2024-12-08T19:30:01"], [115714,5.3,970.5,1.221,1.4,971,0.05,3.99,0,60,88.5,1008.2,14,3.1,2.3,2.1,350.3,1.3,3,"2024-12-08T19:40:03"], [115715,5.3,970.6,1.221,1.5,971.2,0,3.99,0,0,88.6,1008.3,14.2,3.2,2.4,2,328.3,1.4,3.4,"2024-12-08T19:50:00"], [115716,5.4,970.7,1.221,1.6,971.2,0.14,4.05,0.06,60,89.4,1008.4,14.3,3.1,2.5,2.1,331.6,1.3,2.6,"2024-12-08T20:00:00"], [115717,5.4,970.8,1.221,1.7,971.4,0.01,4.06,0.01,0,90.3,1008.5,14.4,3.1,2.5,2,331.6,1.4,3.1,"2024-12-08T20:10:02"], [115718,5.5,971,1.221,1.8,971.5,0.01,4.06,0,60,91,1008.6,14.5,3.2,2.6,2.1,336.5,1.4,2.7,"2024-12-08T20:20:00"], [115719,5.5,971.1,1.221,2,971.6,0.12,4.07,0.01,60,91.4,1008.7,14.7,3.2,2.7,2.3,312.3,1.2,2.8,"2024-12-08T20:30:00"], [115720,5.5,971.2,1.221,2,971.7,0.04,4.08,0.01,60,91.6,1008.8,14.7,3.2,2.7,2.5,335.9,1.1,2.7,"2024-12-08T20:40:02"], [115721,5.6,971.2,1.22,2.1,971.8,0.01,4.08,0,0,91.6,1008.9,14.8,3.3,2.8,3.2,308,0.8,2,"2024-12-08T20:50:02"], [115722,5.6,971.4,1.221,2.1,972,0.06,4.08,0,60,91.7,1009.1,14.8,3.3,2.8,2.7,314.5,1.1,3.6,"2024-12-08T21:00:02"], [115723,5.6,971.6,1.22,2.1,972.1,0,4.09,0.01,60,91.4,1009.2,14.9,3.4,2.8,2.5,330.7,1.2,3.3,"2024-12-08T21:10:02"], [115724,5.5,971.5,1.22,2,972.1,0,4.09,0,0,90.7,1009.2,14.9,3.4,2.8,1.6,332.9,1.9,5.2,"2024-12-08T21:20:02"], [115725,5.5,971.5,1.22,2.1,972,0,4.09,0,0,90.3,1009.1,15,3.5,2.9,1.9,331.4,1.7,3.9,"2024-12-08T21:30:02"], [115726,5.6,971.5,1.219,2.1,972,0,4.09,0,0,90.3,1009.2,15.2,3.5,3,2.1,320.1,1.6,3.8,"2024-12-08T21:40:02"], [115727,5.6,971.6,1.22,2.1,972.1,0,4.09,0,0,89.9,1009.2,15.1,3.6,2.9,2.4,304.4,1.5,4.1,"2024-12-08T21:50:02"], [115728,5.6,971.6,1.219,2.1,972.1,0,4.09,0,0,89.8,1009.2,15.2,3.6,3,2.8,343.1,1.2,3.5,"2024-12-08T22:00:01"], [115729,5.5,971.7,1.219,2.1,972.3,0,4.09,0,0,89.4,1009.3,15.2,3.6,3,2,329.1,1.8,3.6,"2024-12-08T22:10:01"], [115730,5.5,971.7,1.22,2,972.3,0,4.09,0,0,89,1009.4,15.1,3.7,2.9,2.1,320.8,1.7,4.5,"2024-12-08T22:20:01"], [115731,5.5,971.8,1.219,2.1,972.2,0,4.09,0,0,89,1009.4,15.3,3.7,3,2.6,344,1.4,3.4,"2024-12-08T22:30:02"], [115732,5.6,971.7,1.219,2.1,972.1,0,4.09,0,0,88.9,1009.3,15.2,3.7,3,2.4,322.3,1.6,2.9,"2024-12-08T22:40:02"], [115733,5.5,971.8,1.219,2,972.4,0,4.09,0,0,88.4,1009.4,15.2,3.8,3,2.1,301.7,1.9,4.1,"2024-12-08T22:50:01"], [115734,5.5,971.9,1.219,2,972.3,0,4.09,0,0,87.9,1009.5,15.3,3.9,3,1.8,320,2.2,5.2,"2024-12-08T23:00:02"], [115735,5.5,971.9,1.219,2,972.4,0,4.09,0,0,87.9,1009.5,15.2,3.8,3,1.7,302.1,2.2,4.9,"2024-12-08T23:10:01"], [115736,5.5,971.9,1.22,1.9,972.4,0,4.09,0,0,87.9,1009.5,15,3.7,2.9,1.4,307.3,2.5,5.2,"2024-12-08T23:20:01"], [115737,5.5,971.9,1.22,1.9,972.5,0,4.09,0,0,88.1,1009.6,15,3.7,2.9,1.5,320.9,2.3,5.2,"2024-12-08T23:30:01"], [115738,5.5,972,1.22,1.9,972.6,0,4.09,0,0,88.3,1009.6,14.9,3.6,2.8,1.3,306.6,2.4,5.7,"2024-12-08T23:40:00"], [115739,5.5,972,1.221,1.9,972.5,0,4.09,0,0,88.9,1009.7,14.8,3.6,2.8,1.1,317.5,2.6,6.3,"2024-12-08T23:50:00"], [115740,5.5,972.1,1.221,1.9,972.6,0,4.09,0,0,90,1009.8,14.8,3.4,2.7,1,309.5,2.6,5.2,"2024-12-09T00:00:01"], [115741,5.5,972.1,1.222,2,972.6,0,4.09,0,0,91.2,1009.8,14.7,3.3,2.7,0.7,311.2,2.7,5.8,"2024-12-09T00:10:00"], [115742,5.6,972.2,1.222,2.1,972.7,0,4.09,0,0,92.2,1009.9,14.7,3.2,2.7,0.7,315.7,2.6,6.5,"2024-12-09T00:20:00"], [115743,5.6,972.3,1.223,2.1,972.8,0,4.09,0,0,92.8,1010,14.6,3.2,2.7,0.6,283.3,2.7,7,"2024-12-09T00:30:01"], [115744,5.6,972.3,1.223,2.1,972.8,0,4.09,0,0,92.8,1010,14.5,3.1,2.6,0.6,305.9,2.6,6.5,"2024-12-09T00:40:00"], [115745,5.5,972.4,1.223,2,973,0,4.09,0,0,92.4,1010.1,14.6,3.1,2.7,1,351.1,2.1,4.5,"2024-12-09T00:50:00"], [115746,5.5,972.5,1.223,2,973,0,4.09,0,0,91.8,1010.2,14.6,3.2,2.6,1.2,313.1,2.1,4.5,"2024-12-09T01:00:02"], [115747,5.5,972.5,1.222,2,973,0,4.09,0,0,91.4,1010.2,14.7,3.3,2.7,1.3,311.7,2.1,4.9,"2024-12-09T01:10:02"], [115748,5.5,972.6,1.222,2,973.2,0,4.09,0,0,91.2,1010.3,14.8,3.3,2.8,1.4,328.1,2,5.6,"2024-12-09T01:20:02"], [115749,5.5,972.7,1.222,2,973.1,0,4.09,0,0,90.8,1010.4,14.8,3.4,2.7,1.3,327.8,2.2,5.7,"2024-12-09T01:30:02"], [115750,5.5,972.7,1.222,2,973.3,0,4.09,0,0,90.4,1010.4,14.9,3.4,2.8,1.3,315.9,2.2,5.2,"2024-12-09T01:40:02"], [115751,5.5,972.7,1.222,2,973.3,0,4.09,0,0,90.1,1010.4,14.9,3.5,2.8,1,308.6,2.5,5.6,"2024-12-09T01:50:02"], [115752,5.5,972.8,1.221,2,973.2,0,4.09,0,0,89.9,1010.5,15,3.5,2.9,0.8,305.4,2.8,6.3,"2024-12-09T02:00:02"], [115753,5.5,972.9,1.222,2,973.4,0,4.09,0,0,89.6,1010.6,14.9,3.5,2.8,1.1,312.2,2.5,5.4,"2024-12-09T02:10:02"], [115754,5.5,972.9,1.222,2,973.4,0,4.09,0,0,89.5,1010.6,14.9,3.5,2.8,1.1,301.2,2.6,5.6,"2024-12-09T02:20:02"], [115755,5.5,972.9,1.222,2,973.5,0,4.09,0,0,89.5,1010.6,15,3.5,2.8,1.2,309.5,2.4,5.4,"2024-12-09T02:30:01"], [115756,5.5,973,1.222,2,973.6,0,4.09,0,0,89.5,1010.7,14.9,3.5,2.8,1.2,317.9,2.4,5.8,"2024-12-09T02:40:01"], [115757,5.5,973,1.221,2,973.5,0,4.09,0,0,89.4,1010.8,15.1,3.6,2.9,1.4,324.3,2.3,5.3,"2024-12-09T02:50:03"], [115758,5.5,973.1,1.222,2,973.7,0,4.09,0,0,89.1,1010.8,15,3.6,2.9,1.3,324.8,2.5,6.2,"2024-12-09T03:00:02"], [115759,5.5,973.2,1.222,2,973.8,0,4.09,0,0,89,1010.9,15,3.6,2.9,1.4,337.4,2.3,5,"2024-12-09T03:10:00"], [115760,5.5,973.3,1.222,2,973.9,0,4.09,0,0,88.7,1011,15.1,3.7,2.9,1,305.4,2.8,6.9,"2024-12-09T03:20:01"], [115761,5.5,973.4,1.222,1.9,974,0,4.09,0,0,88.3,1011.1,15,3.7,2.9,1.3,316,2.5,6.2,"2024-12-09T03:30:00"], [115762,5.5,973.4,1.221,1.9,973.8,0,4.09,0,0,87.6,1011,15.1,3.8,2.9,1.4,284,2.6,5.8,"2024-12-09T03:40:00"], [115763,5.5,973.4,1.221,1.9,974,0,4.09,0,0,87.2,1011.1,15.1,3.8,2.9,1.4,309.8,2.6,7,"2024-12-09T03:50:01"], [115764,5.5,973.4,1.221,1.9,973.9,0,4.09,0,0,87,1011.1,15.1,3.8,2.9,1.7,335.4,2.2,4.9,"2024-12-09T04:00:00"], [115765,5.5,973.5,1.221,1.8,974.1,0,4.09,0,0,86.9,1011.2,15.1,3.8,2.9,1.7,352.8,2.3,5.5,"2024-12-09T04:10:00"], [115766,5.5,973.5,1.221,1.8,974,0,4.09,0,0,86.9,1011.2,15,3.8,2.9,1.8,337.9,2.1,5.7,"2024-12-09T04:20:01"], [115767,5.4,973.6,1.222,1.7,974.2,0,4.09,0,0,86.5,1011.3,14.9,3.8,2.8,1.5,290.9,2.4,5.5,"2024-12-09T04:30:00"], [115768,5.4,973.6,1.222,1.6,974.2,0,4.09,0,0,85.8,1011.3,14.9,3.8,2.8,1.1,336.3,2.9,6.9,"2024-12-09T04:40:00"], [115769,5.3,973.7,1.222,1.5,974.2,0,4.09,0,0,84.9,1011.4,14.6,3.8,2.7,0.8,309.1,3.3,6.9,"2024-12-09T04:50:01"], [115770,5.2,973.7,1.222,1.2,974.3,0,4.09,0,0,83.9,1011.4,14.4,3.7,2.6,0.4,351.1,3.8,7.2,"2024-12-09T05:00:00"], [115771,5.2,973.9,1.222,1.1,974.5,0,4.09,0,0,83.4,1011.6,14.4,3.7,2.6,1.1,326.1,2.8,6.4,"2024-12-09T05:10:00"], [115772,5.2,974,1.223,1.1,974.5,0,4.09,0,0,83.6,1011.7,14.3,3.7,2.5,1.2,317.5,2.6,6.9,"2024-12-09T05:20:02"], [115773,5.2,974.2,1.223,1.1,974.7,0,4.09,0,0,83.7,1011.9,14.3,3.6,2.5,0.8,315.9,3,8,"2024-12-09T05:30:01"], [115774,5.2,974.2,1.223,1.1,974.8,0,4.09,0,0,83.3,1011.9,14.3,3.6,2.5,0.9,339.9,2.9,6.6,"2024-12-09T05:40:02"], [115775,5.1,974.3,1.223,0.9,974.7,0,4.09,0,0,82.6,1012.1,14.2,3.6,2.4,0.7,341.1,3.1,7.1,"2024-12-09T05:50:01"], [115776,5.1,974.4,1.224,0.7,975.1,0,4.09,0,0,82,1012.2,13.9,3.5,2.3,0.6,15.4,3.3,7.6,"2024-12-09T06:00:02"], [115777,5,974.5,1.224,0.5,975.1,0,4.09,0,0,80.9,1012.3,13.6,3.5,2.1,0.2,325.6,3.7,9.2,"2024-12-09T06:10:01"], [115778,4.9,974.6,1.225,0.3,975.2,0,4.09,0,0,80.2,1012.4,13.4,3.4,2,-0.2,303.6,4.1,10.1,"2024-12-09T06:20:01"], [115779,4.9,974.7,1.226,0.2,975.4,0,4.09,0,0,79.8,1012.6,13.2,3.4,1.9,-0.2,342.3,4.1,8.4,"2024-12-09T06:30:01"], [115780,4.9,974.8,1.226,0.2,975.5,0,4.09,0,0,80,1012.7,13.3,3.3,2,-0.2,2.9,4,9.9,"2024-12-09T06:40:01"], [115781,4.9,974.9,1.226,0.3,975.5,0,4.09,0,0,81,1012.8,13.2,3.3,1.9,0.7,1.4,2.7,7.3,"2024-12-09T06:50:01"], [115782,4.8,974.9,1.226,0.1,975.4,0,4.09,0,0,80.7,1012.8,13,3.1,1.8,-0.5,308.1,4.1,9.4,"2024-12-09T07:00:01"], [115783,4.8,975,1.227,0,975.6,0,4.09,0,0,80.3,1012.9,12.9,3.1,1.8,-0.3,331.4,3.7,9.5,"2024-12-09T07:10:01"], [115784,4.8,975.1,1.227,-0.1,975.6,0,4.09,0,0,80.3,1013,12.7,3,1.7,-0.2,331.3,3.4,7.7,"2024-12-09T07:20:01"], [115785,4.8,975.2,1.228,-0.1,975.8,0,4.09,0,0,80.5,1013.1,12.8,3,1.7,-0.2,316,3.2,8.8,"2024-12-09T07:30:00"], [115786,4.7,975.2,1.228,-0.2,975.8,0,4.09,0,0,80.4,1013.1,12.6,2.9,1.6,-0.6,353.8,3.8,7.8,"2024-12-09T07:40:01"], [115787,4.7,975.3,1.228,-0.2,975.8,0,4.09,0,0,80.3,1013.2,12.6,2.9,1.6,-0.5,336.5,3.6,7.8,"2024-12-09T07:50:00"], [115788,4.7,975.3,1.228,-0.2,976,0,4.09,0,0,80.3,1013.2,12.6,2.9,1.6,-0.2,341.4,3.1,7.2,"2024-12-09T07:59:59"], [115789,4.7,975.4,1.228,-0.2,976,0,4.09,0,0,80.2,1013.3,12.5,2.9,1.6,-0.5,346.6,3.6,8,"2024-12-09T08:10:01"], [115790,4.7,975.5,1.228,-0.2,976.1,0,4.09,0,0,80.2,1013.4,12.6,2.9,1.6,-0.6,338.3,3.8,8.7,"2024-12-09T08:19:59"], [115791,4.7,975.6,1.229,-0.2,976.3,0,4.09,0,0,80.2,1013.5,12.6,2.9,1.6,-0.4,342.4,3.5,8,"2024-12-09T08:29:59"], [115792,4.7,975.8,1.228,-0.2,976.3,0,4.09,0,0,80.2,1013.7,12.7,2.9,1.6,0.1,337.3,2.8,8.1,"2024-12-09T08:40:00"], [115793,4.7,975.9,1.228,-0.2,976.3,0,4.09,0,0,80.1,1013.8,12.7,2.9,1.6,-0.2,328.8,3.2,6.8,"2024-12-09T08:50:00"], [115794,4.7,976,1.229,-0.2,976.6,0,4.09,0,0,79.9,1013.9,12.7,3,1.6,-0.4,323.2,3.6,9,"2024-12-09T08:59:59"], [115795,4.7,976.1,1.229,-0.2,976.5,0,4.09,0,0,79.8,1014,12.5,2.9,1.5,-0.6,349.1,3.8,8.1,"2024-12-09T09:10:01"], [115796,4.7,976.3,1.229,-0.2,976.7,0,4.09,0,0,80,1014.2,12.6,2.9,1.6,0.1,339.1,2.8,6.6,"2024-12-09T09:19:59"], [115797,4.7,976.4,1.229,-0.2,976.9,0,4.09,0,0,80,1014.3,12.6,2.9,1.6,-0.2,322.5,3.2,7.7,"2024-12-09T09:30:02"], [115798,4.7,976.4,1.23,-0.2,977.1,0,4.09,0,0,80,1014.4,12.5,2.9,1.5,-0.2,324.7,3.1,8.1,"2024-12-09T09:40:01"], [115799,4.7,976.5,1.23,-0.3,977,0,4.09,0,0,79.9,1014.4,12.5,2.9,1.5,-0.2,329.8,3.1,7.1,"2024-12-09T09:50:02"], [115800,4.7,976.5,1.229,-0.2,977.1,0,4.09,0,0,80,1014.5,12.7,2.9,1.6,0,348.5,2.9,7.3,"2024-12-09T10:00:00"], [115801,4.8,976.5,1.229,-0.1,977,0,4.09,0,0,80.3,1014.5,12.7,2.9,1.6,0.5,330.7,2.5,8.1,"2024-12-09T10:10:01"], [115802,4.7,976.5,1.23,-0.3,977,0,4.09,0,0,79.8,1014.5,12.5,2.9,1.5,-0.2,334.3,3.2,8.3,"2024-12-09T10:20:01"], [115803,4.7,976.6,1.23,-0.3,977,0,4.09,0,0,79.6,1014.5,12.4,2.9,1.5,0.2,334,2.7,7.9,"2024-12-09T10:30:02"], [115804,4.7,976.6,1.23,-0.3,977.1,0,4.09,0,0,79.5,1014.5,12.5,2.9,1.5,0,307.4,2.9,6.7,"2024-12-09T10:40:01"], [115805,4.7,976.6,1.23,-0.3,977.2,0,4.09,0,0,79.3,1014.5,12.5,2.9,1.5,-0.2,343,3.2,7.5,"2024-12-09T10:50:01"], [115806,4.7,976.6,1.23,-0.3,977.1,0,4.09,0,0,79.2,1014.6,12.4,2.9,1.5,0.3,328.7,2.7,6.6,"2024-12-09T11:00:03"], [115807,4.6,976.5,1.23,-0.4,977,0,4.09,0,0,78.9,1014.5,12.3,2.8,1.5,-0.5,345.2,3.5,7.3,"2024-12-09T11:10:01"], [115808,4.7,976.5,1.23,-0.4,977,0,4.09,0,0,79.2,1014.5,12.4,2.9,1.5,0,353.3,2.9,6.3,"2024-12-09T11:20:03"], [115809,4.7,976.6,1.23,-0.4,977,0,4.09,0,0,79.3,1014.5,12.4,2.9,1.5,0,325.4,2.9,6.5,"2024-12-09T11:30:04"], [115810,4.7,976.7,1.23,-0.4,977.2,0,4.09,0,0,79.3,1014.6,12.4,2.9,1.5,-0.2,8.7,3.2,7.6,"2024-12-09T11:40:02"], [115811,4.7,976.7,1.23,-0.3,977.2,0,4.09,0,0,79.5,1014.6,12.4,2.9,1.5,0.3,351,2.5,6.4,"2024-12-09T11:50:00"], [115812,4.7,976.7,1.229,-0.3,977.2,0,4.09,0,0,79.7,1014.6,12.7,2.9,1.6,0.2,336.3,2.6,5.7,"2024-12-09T12:00:02"], [115813,4.7,976.7,1.23,-0.3,977.1,0,4.09,0,0,79.7,1014.6,12.4,2.9,1.5,0.1,344.3,2.8,7.1,"2024-12-09T12:10:00"], [115814,4.7,976.7,1.23,-0.3,977.1,0,4.09,0,0,79.7,1014.6,12.5,2.9,1.5,0.4,328.3,2.5,5.1,"2024-12-09T12:20:00"], [115815,4.7,976.6,1.23,-0.3,977,0,4.09,0,0,79.5,1014.5,12.4,2.9,1.5,-0.3,3.5,3.4,7,"2024-12-09T12:30:01"], [115816,4.7,976.6,1.229,-0.3,977,0,4.09,0,0,79.4,1014.5,12.5,2.9,1.5,-0.2,348.3,3.1,7.4,"2024-12-09T12:39:59"], [115817,4.7,976.6,1.23,-0.3,977.1,0,4.09,0,0,79.4,1014.6,12.4,2.9,1.5,-0.2,327.3,3.2,8.1,"2024-12-09T12:49:59"], [115818,4.7,976.7,1.23,-0.4,977.3,0,4.09,0,0,79.3,1014.6,12.4,2.9,1.5,-0.4,340.2,3.4,7.8,"2024-12-09T13:00:01"], [115819,4.7,976.8,1.23,-0.4,977.2,0,4.09,0,0,79.2,1014.8,12.4,2.9,1.5,-0.1,356.3,3,6.3,"2024-12-09T13:09:59"], [115820,4.7,976.9,1.23,-0.3,977.5,0,4.09,0,0,79.6,1014.8,12.5,2.9,1.5,0.1,347,2.8,6.7,"2024-12-09T13:19:58"], [115821,4.7,976.9,1.23,-0.3,977.4,0,4.09,0,0,79.8,1014.9,12.5,2.9,1.5,0.3,328,2.6,6.8,"2024-12-09T13:30:01"], [115822,4.7,976.9,1.23,-0.3,977.4,0,4.09,0,0,80,1014.9,12.5,2.9,1.6,0.2,302.1,2.7,5.7,"2024-12-09T13:39:58"], [115823,4.7,977,1.23,-0.3,977.6,0,4.09,0,0,80,1015,12.5,2.8,1.5,-0.1,19.5,3,6.1,"2024-12-09T13:50:01"], [115824,4.7,977.1,1.23,-0.2,977.6,0,4.09,0,0,79.9,1015,12.6,2.9,1.6,0.8,341.2,2.1,5.3,"2024-12-09T14:00:02"], [115825,4.7,977.2,1.231,-0.3,977.8,0,4.09,0,0,79.6,1015.2,12.4,2.9,1.5,0.1,332.2,2.8,6.1,"2024-12-09T14:10:01"], [115826,4.7,977.2,1.231,-0.4,977.8,0,4.09,0,0,79.3,1015.2,12.4,2.9,1.5,0.1,352.3,2.8,6.2,"2024-12-09T14:20:01"], [115827,4.7,977.3,1.231,-0.4,977.9,0,4.09,0,0,79.2,1015.3,12.4,2.9,1.5,-0.1,336.5,3.1,6.8,"2024-12-09T14:30:02"], [115828,4.7,977.5,1.231,-0.4,978.1,0,4.09,0,0,79,1015.5,12.4,2.9,1.5,0,326.9,2.9,6.8,"2024-12-09T14:40:01"], [115829,4.7,977.5,1.231,-0.4,977.9,0,4.09,0,0,79,1015.5,12.4,2.9,1.5,-0.1,333.2,3,7.7,"2024-12-09T14:50:02"], [115830,4.7,977.5,1.231,-0.4,977.9,0,4.09,0,0,79.1,1015.5,12.4,2.9,1.5,-0.3,335.4,3.3,6.8,"2024-12-09T15:00:02"], [115831,4.7,977.7,1.231,-0.4,978.3,0,4.09,0,0,78.8,1015.7,12.4,2.9,1.5,-0.2,3.1,3.1,6.6,"2024-12-09T15:10:00"], [115832,4.6,977.8,1.231,-0.5,978.4,0,4.09,0,0,78.5,1015.8,12.3,2.9,1.5,-0.4,357.4,3.4,7.7,"2024-12-09T15:20:00"], [115833,4.6,977.9,1.231,-0.5,978.4,0,4.09,0,0,78.3,1016,12.3,2.9,1.4,-0.2,326.5,3.2,8.4,"2024-12-09T15:29:59"], [115834,4.6,978,1.231,-0.6,978.5,0,4.09,0,0,78.1,1016,12.3,2.9,1.4,-0.3,319.2,3.3,7.6,"2024-12-09T15:39:59"], [115835,4.6,978,1.231,-0.6,978.5,0,4.09,0,0,77.5,1016.1,12.2,2.9,1.4,0.2,327.7,2.7,6.9,"2024-12-09T15:50:00"], [115836,4.5,978.1,1.232,-0.8,978.7,0,4.09,0,0,76.5,1016.2,12.1,2.9,1.3,-0.4,335,3.5,8.7,"2024-12-09T15:59:58"], [115837,4.5,978.2,1.232,-0.9,978.8,0,4.09,0,0,76.2,1016.2,12.1,2.9,1.3,-0.4,331.3,3.5,8.5,"2024-12-09T16:09:59"], [115838,4.5,978.4,1.232,-0.9,979,0,4.09,0,0,76.3,1016.5,12.1,2.9,1.3,0,338.2,2.9,7.7,"2024-12-09T16:20:01"], [115839,4.5,978.6,1.232,-0.9,979,0,4.09,0,0,76.4,1016.6,12.1,2.9,1.4,-0.1,340.2,3,7.2,"2024-12-09T16:29:58"], [115840,4.5,978.6,1.233,-0.9,979.2,0,4.09,0,0,76.7,1016.6,12,2.8,1.3,-0.5,1.6,3.5,8.7,"2024-12-09T16:39:58"], [115841,4.5,978.6,1.233,-0.9,979.1,0,4.09,0,0,77.1,1016.7,11.9,2.7,1.2,-0.5,333.7,3.4,7.6,"2024-12-09T16:50:01"], [115842,4.5,978.6,1.233,-0.9,979.1,0,4.09,0,0,77.3,1016.7,11.8,2.7,1.2,-0.6,327,3.4,7.2,"2024-12-09T16:59:58"], [115843,4.5,978.7,1.234,-0.9,979.1,0,4.09,0,0,77.6,1016.8,11.7,2.6,1.1,-0.4,335.2,3.1,8.2,"2024-12-09T17:09:58"], [115844,4.5,978.8,1.234,-0.9,979.4,0,4.09,0,0,77.9,1016.9,11.7,2.6,1.1,-0.3,330.3,2.9,7,"2024-12-09T17:20:01"], [115845,4.5,979,1.235,-0.9,979.5,0,4.09,0,0,78.4,1017.1,11.6,2.5,1,-0.5,311.2,3,7.2,"2024-12-09T17:29:58"], [115846,4.5,979,1.236,-0.9,979.6,0,4.09,0,0,79,1017.2,11.5,2.4,1,-0.5,0.7,2.8,7.2,"2024-12-09T17:39:58"], [115847,4.5,979.1,1.236,-0.9,979.7,0,4.09,0,0,79.7,1017.3,11.3,2.2,0.9,-1.3,313.1,3.7,8.2,"2024-12-09T17:50:00"], [115848,4.5,979.1,1.237,-0.9,979.7,0,4.09,0,0,80.5,1017.3,11.2,2.1,0.8,-0.9,336.9,2.9,6.3,"2024-12-09T17:59:58"], [115849,4.5,979.1,1.237,-0.9,979.6,0,4.09,0,0,80.8,1017.3,11.1,2,0.8,-1.2,352.6,3.1,7.6,"2024-12-09T18:10:00"], [115850,4.5,979.2,1.237,-1,979.7,0,4.09,0,0,80.8,1017.4,11.1,1.9,0.8,-1.4,356.1,3.3,8.6,"2024-12-09T18:20:00"], [115851,4.5,979.3,1.238,-1,980,0,4.09,0,0,80.8,1017.5,11,1.9,0.7,-1.4,351.3,3.2,7.3,"2024-12-09T18:30:00"], [115852,4.5,979.5,1.238,-1.1,980,0,4.09,0,0,80.6,1017.7,10.9,1.9,0.7,-1.5,332.3,3.3,7.2,"2024-12-09T18:40:00"], [115853,4.4,979.6,1.238,-1.1,980.1,0,4.09,0,0,80.4,1017.8,10.9,1.9,0.6,-1.3,320.7,3.1,6.8,"2024-12-09T18:50:00"], [115854,4.4,979.5,1.238,-1.3,980.1,0,4.09,0,0,79.9,1017.7,10.7,1.8,0.6,-1.8,329.3,3.6,8,"2024-12-09T19:00:00"], [115855,4.4,979.6,1.238,-1.3,980.2,0,4.09,0,0,80,1017.8,10.8,1.8,0.6,-1.9,322,3.7,7.7,"2024-12-09T19:10:00"], [115856,4.4,979.7,1.239,-1.3,980.1,0,4.09,0,0,80.2,1018,10.7,1.8,0.5,-1.8,324.3,3.6,9.1,"2024-12-09T19:19:59"], [115857,4.4,979.8,1.239,-1.3,980.4,0,4.09,0,0,80.5,1018.1,10.7,1.7,0.5,-1.8,326.9,3.4,7.9,"2024-12-09T19:29:59"], [115858,4.4,979.8,1.239,-1.2,980.3,0,4.09,0,0,81.3,1018.1,10.6,1.7,0.5,-1.8,329.2,3.4,6.9,"2024-12-09T19:40:00"], [115859,4.4,980,1.24,-1.2,980.5,0,4.09,0,0,81.7,1018.3,10.6,1.6,0.5,-1.9,334.1,3.5,7.6,"2024-12-09T19:49:59"], [115860,4.4,980.1,1.24,-1.1,980.7,0,4.09,0,0,82.4,1018.4,10.6,1.6,0.5,-1.7,328,3.1,8.1,"2024-12-09T19:59:59"], [115861,4.5,980.1,1.24,-1.1,980.7,0,4.09,0,0,82.5,1018.4,10.6,1.6,0.5,-1.5,319.8,2.9,6.4,"2024-12-09T20:10:00"], [115862,4.4,980.2,1.24,-1.1,980.9,0,4.09,0,0,82.6,1018.5,10.6,1.5,0.5,-1.6,335.8,2.9,6.6,"2024-12-09T20:19:59"], [115863,4.4,980.4,1.24,-1.1,980.9,0,4.09,0,0,82.2,1018.6,10.6,1.6,0.5,-1.2,352.9,2.5,6.1,"2024-12-09T20:29:59"], [115864,4.4,980.4,1.241,-1.2,981,0,4.09,0,0,81.9,1018.7,10.5,1.6,0.4,-1.4,306.9,2.7,6.2,"2024-12-09T20:40:00"], [115865,4.4,980.4,1.241,-1.3,981,0,4.09,0,0,81.3,1018.7,10.5,1.6,0.4,-1.8,338.8,3.2,6.5,"2024-12-09T20:49:59"], [115866,4.4,980.5,1.241,-1.3,981,0,4.09,0,0,81,1018.8,10.4,1.6,0.4,-2,335.7,3.5,6.9,"2024-12-09T21:00:00"], [115867,4.4,980.5,1.241,-1.3,981.1,0,4.09,0,0,81,1018.8,10.5,1.6,0.4,-1.8,346.3,3.2,7.2,"2024-12-09T21:10:00"], [115868,4.4,980.4,1.24,-1.3,981.1,0,4.09,0,0,80.6,1018.7,10.6,1.7,0.5,-1.5,330.6,3,6.9,"2024-12-09T21:19:58"], [115869,4.4,980.5,1.24,-1.3,981.1,0,4.09,0,0,80.6,1018.8,10.5,1.7,0.5,-1.6,330.3,3.1,6.6,"2024-12-09T21:29:58"], [115870,4.4,980.6,1.24,-1.3,981.1,0,4.09,0,0,80.7,1018.9,10.5,1.7,0.5,-1.4,320.4,2.8,6.1,"2024-12-09T21:40:00"], [115871,4.4,980.6,1.24,-1.3,981.1,0,4.09,0,0,81,1018.9,10.6,1.6,0.5,-1.3,331.1,2.7,5.6,"2024-12-09T21:49:58"], [115872,4.4,980.6,1.24,-1.2,981.2,0,4.09,0,0,81.6,1018.9,10.7,1.6,0.5,-0.7,353.3,2.1,4.6,"2024-12-09T21:59:59"], [115873,4.4,980.7,1.241,-1.1,981.2,0,4.09,0,0,82,1019,10.7,1.6,0.5,-1,303.3,2.5,6.4,"2024-12-09T22:10:00"], [115874,4.5,980.7,1.241,-1,981.3,0.02,4.1,0.01,60,82.9,1019,10.7,1.6,0.6,-1.5,326.4,2.9,6.7,"2024-12-09T22:19:59"], [115875,4.5,980.8,1.241,-0.9,981.2,0,4.1,0,0,83.6,1019.1,10.7,1.6,0.6,-1.2,332.5,2.5,5.4,"2024-12-09T22:30:00"], [115876,4.5,980.8,1.241,-0.9,981.2,0,4.1,0,0,83.3,1019.1,10.8,1.6,0.6,-1.5,345.9,2.8,6.3,"2024-12-09T22:40:02"], [115877,4.5,980.7,1.24,-0.9,981,0,4.1,0,0,83.2,1019,10.8,1.6,0.6,-1,319,2.4,6,"2024-12-09T22:50:02"], [115878,4.5,980.8,1.24,-0.9,981.3,0,4.1,0,0,83.2,1019.1,10.9,1.7,0.7,-0.8,319.8,2.2,4.9,"2024-12-09T23:00:06"], [115879,4.5,980.9,1.24,-0.8,981.4,0,4.1,0,0,83.3,1019.2,10.9,1.7,0.7,-0.7,336.7,2.2,5.7,"2024-12-09T23:10:02"], [115880,4.5,980.9,1.24,-0.8,981.4,0,4.1,0,0,83.3,1019.1,10.9,1.7,0.7,-0.7,349.2,2.2,4.9,"2024-12-09T23:19:59"], [115881,4.5,980.8,1.24,-0.8,981.3,0,4.1,0,0,83.3,1019.1,10.9,1.7,0.7,-1,320.4,2.5,5.3,"2024-12-09T23:29:59"], [115882,4.6,980.9,1.24,-0.8,981.4,0,4.1,0,0,83.4,1019.2,11,1.7,0.7,-0.8,329,2.3,5.4,"2024-12-09T23:39:59"], [115883,4.6,980.9,1.24,-0.7,981.5,0,4.1,0,0,83.4,1019.2,11.1,1.8,0.8,-0.6,352.2,2.2,4.4,"2024-12-09T23:49:59"], [115884,4.6,980.9,1.24,-0.7,981.4,0,4.1,0,0,83.3,1019.2,11.1,1.8,0.8,-1.1,336.9,2.6,6.1,"2024-12-09T23:59:59"], [115885,4.6,980.9,1.24,-0.7,981.5,0,4.1,0,0,83.2,1019.2,11.1,1.8,0.8,-1,339.8,2.7,6.1,"2024-12-10T00:09:58"], [115886,4.6,980.8,1.24,-0.7,981.4,0,4.1,0,0,83.2,1019.1,11.1,1.8,0.8,-1,332.2,2.7,6.4,"2024-12-10T00:19:58"], [115887,4.6,980.9,1.24,-0.7,981.3,0,4.1,0,0,83.3,1019.2,11.2,1.9,0.8,-0.6,337.1,2.2,5.1,"2024-12-10T00:29:59"], [115888,4.6,980.8,1.24,-0.7,981.3,0,4.1,0,0,83.4,1019.1,11.1,1.8,0.8,-0.9,305.6,2.6,5.9,"2024-12-10T00:39:58"], [115889,4.6,980.7,1.24,-0.7,981.2,0,4.1,0,0,83.4,1019,11.1,1.8,0.8,-1,329.5,2.6,5.3,"2024-12-10T00:49:58"], [115890,4.6,980.6,1.24,-0.7,981.1,0,4.1,0,0,83.5,1018.9,11.1,1.8,0.8,-0.9,326.5,2.5,6.1,"2024-12-10T01:00:00"], [115891,4.6,980.6,1.239,-0.6,981.1,0,4.1,0,0,83.5,1018.9,11.2,1.9,0.9,-0.5,331.5,2.1,4.7,"2024-12-10T01:09:57"], [115892,4.6,980.7,1.239,-0.6,981,0,4.1,0,0,83.5,1019,11.3,1.9,0.9,-0.8,298.2,2.5,4.9,"2024-12-10T01:19:58"], [115893,4.6,980.7,1.239,-0.6,981.3,0,4.1,0,0,83.6,1019,11.2,1.9,0.9,-0.9,315.3,2.6,6.2,"2024-12-10T01:30:00"], [115894,4.6,980.8,1.239,-0.6,981.2,0,4.1,0,0,83.6,1019,11.3,1.9,0.9,-0.7,324.2,2.3,5.3,"2024-12-10T01:39:57"], [115895,4.6,980.8,1.239,-0.6,981.2,0,4.1,0,0,83.7,1019.1,11.3,1.9,0.9,-0.9,345.4,2.6,5.6,"2024-12-10T01:49:57"], [115896,4.6,980.7,1.239,-0.6,981.3,0,4.1,0,0,83.8,1019,11.3,1.9,0.9,-1.2,313.3,2.9,6.1,"2024-12-10T01:59:59"], [115897,4.6,980.7,1.239,-0.5,981.1,0,4.1,0,0,83.7,1018.9,11.4,1.9,1,-0.9,322.2,2.7,6.1,"2024-12-10T02:09:57"], [115898,4.6,980.6,1.239,-0.5,981,0,4.1,0,0,83.7,1018.9,11.4,2,0.9,-1.1,325.5,2.9,7.6,"2024-12-10T02:19:57"], [115899,4.6,980.6,1.239,-0.5,981.1,0,4.1,0,0,83.7,1018.9,11.4,2,0.9,-1.2,322.2,3,6,"2024-12-10T02:29:59"], [115900,4.7,980.6,1.239,-0.5,981,0,4.1,0,0,83.7,1018.8,11.4,2,1,-1,333,2.9,6,"2024-12-10T02:39:57"], [115901,4.7,980.5,1.238,-0.4,980.9,0,4.1,0,0,83.7,1018.7,11.4,2,1,-0.9,333.7,2.7,6.1,"2024-12-10T02:49:59"], [115902,4.7,980.4,1.238,-0.5,980.8,0,4.1,0,0,83.9,1018.6,11.5,2,1,-1.2,323.4,3,6.2,"2024-12-10T02:59:59"], [115903,4.7,980.4,1.238,-0.4,980.8,0,4.1,0,0,84.1,1018.7,11.6,2,1.1,-0.8,319.2,2.6,6.5,"2024-12-10T03:09:59"], [115904,4.7,980.4,1.238,-0.4,980.8,0,4.1,0,0,84.1,1018.6,11.6,2,1.1,-0.8,319.4,2.7,5.6,"2024-12-10T03:19:59"], [115905,4.7,980.4,1.238,-0.3,981,0,4.1,0,0,84.2,1018.6,11.6,2,1.1,-0.9,327.8,2.8,6.6,"2024-12-10T03:29:59"], [115906,4.7,980.3,1.238,-0.3,980.8,0,4.1,0,0,84.4,1018.6,11.6,2,1.1,-0.7,308.3,2.6,6.2,"2024-12-10T03:39:59"], [115907,4.7,980.3,1.238,-0.3,980.7,0,4.1,0,0,84.6,1018.5,11.6,2,1.1,0,356.9,1.9,4.9,"2024-12-10T03:49:59"], [115908,4.7,980.2,1.238,-0.3,980.8,0,4.1,0,0,84.8,1018.4,11.7,2,1.1,-1,332.9,2.9,7.2,"2024-12-10T03:59:57"], [115909,4.8,980.3,1.238,-0.2,980.8,0,4.1,0,0,85.3,1018.5,11.7,2,1.1,-0.7,328.4,2.6,5.9,"2024-12-10T04:09:58"], [115910,4.8,980.3,1.238,-0.1,980.8,0,4.1,0,0,85.7,1018.5,11.7,2,1.1,-0.5,315.5,2.3,6,"2024-12-10T04:19:58"], [115911,4.8,980.3,1.238,-0.1,980.9,0,4.1,0,0,85.7,1018.6,11.8,2,1.2,-0.8,324.1,2.6,5.7,"2024-12-10T04:29:57"], [115912,4.8,980.4,1.238,-0.1,980.9,0,4.1,0,0,85.9,1018.6,11.8,2,1.2,-0.6,341.4,2.4,5.6,"2024-12-10T04:39:57"], [115913,4.8,980.5,1.238,-0.1,980.9,0,4.1,0,0,86,1018.7,11.8,2,1.2,-0.9,345.2,2.8,6.2,"2024-12-10T04:49:59"], [115914,4.8,980.6,1.238,0,981,0,4.1,0,0,86.1,1018.8,11.8,2,1.2,-0.5,326.7,2.3,5.1,"2024-12-10T04:59:57"], [115915,4.8,980.6,1.238,0,981.2,0,4.1,0,0,86.3,1018.8,11.9,2,1.2,-1,335.2,2.9,6.2,"2024-12-10T05:09:57"], [115916,4.8,980.6,1.238,0,981.2,0,4.1,0,0,86.3,1018.8,11.8,2,1.2,-0.9,347,2.8,6.1,"2024-12-10T05:19:58"], [115917,4.8,980.7,1.238,0.1,981.1,0,4.1,0,0,86.3,1018.9,11.8,2.1,1.2,-0.5,319.2,2.5,6.4,"2024-12-10T05:29:57"], [115918,4.8,980.7,1.239,0,981.3,0,4.1,0,0,86.4,1018.9,11.8,2.1,1.2,-1.1,327.7,3.1,6.6,"2024-12-10T05:39:57"], [115919,4.8,980.8,1.239,0.1,981.3,0,4.1,0,0,86.7,1019,11.9,2.1,1.2,-0.6,357,2.6,6,"2024-12-10T05:49:58"], [115920,4.9,980.8,1.239,0.2,981.3,0.06,4.1,0,60,87.4,1019.1,12,2,1.3,-0.2,3.1,2.1,4.5,"2024-12-10T05:59:57"], [115921,4.9,980.8,1.239,0.2,981.3,0,4.11,0.01,70,88.1,1019,11.9,2,1.3,-1.4,352.2,3.3,7.2,"2024-12-10T06:09:57"], [115922,4.9,980.9,1.239,0.3,981.3,0,4.12,0.01,0,88.6,1019.1,12,2,1.3,-1.1,334.5,2.9,6.5,"2024-12-10T06:19:58"], [115923,4.9,980.9,1.239,0.3,981.3,0.07,4.13,0.01,70,89,1019.1,12,2,1.3,-1,320.4,2.8,5.5,"2024-12-10T06:29:57"], [115924,5,980.9,1.239,0.4,981.5,0.12,4.13,0,60,89.3,1019.2,12.1,2,1.3,-0.8,346.4,2.6,6,"2024-12-10T06:39:57"], [115925,5,981,1.239,0.4,981.6,0,4.13,0,0,89.7,1019.3,12.1,2,1.3,-0.5,337.5,2.3,5.2,"2024-12-10T06:49:59"], [115926,5,981.1,1.239,0.4,981.6,0,4.13,0,0,89.6,1019.3,12,2,1.3,-0.7,333.9,2.5,5.7,"2024-12-10T06:59:57"], [115927,5,981.2,1.239,0.4,981.8,0,4.13,0,0,89,1019.5,12.1,2,1.3,-0.5,344.1,2.3,5.3,"2024-12-10T07:09:58"], [115928,4.9,981.3,1.239,0.3,981.9,0,4.13,0,0,88.5,1019.6,12,2,1.3,-0.5,332.2,2.4,5.1,"2024-12-10T07:19:59"], [115929,4.9,981.3,1.239,0.3,981.8,0,4.13,0,0,88.2,1019.5,12,2.1,1.3,-0.6,316.3,2.6,6,"2024-12-10T07:29:58"], [115930,4.9,981.4,1.239,0.3,981.9,0,4.13,0,0,87.6,1019.6,12.1,2.1,1.3,-0.9,350.4,2.9,6.5,"2024-12-10T07:39:58"], [115931,4.9,981.4,1.239,0.2,981.9,0,4.13,0,0,87.3,1019.7,12.1,2.1,1.3,-1.1,6,3.1,6.6,"2024-12-10T07:49:58"], [115932,4.9,981.5,1.239,0.3,982,0,4.13,0,0,87.6,1019.7,12.2,2.2,1.4,-0.4,345.8,2.4,6,"2024-12-10T07:59:58"], [115933,4.9,981.5,1.238,0.3,982,0,4.13,0,0,87,1019.7,12.3,2.2,1.5,-0.9,325.7,3,6.8,"2024-12-10T08:09:58"], [115934,4.9,981.6,1.238,0.3,982,0,4.13,0,0,86.5,1019.8,12.2,2.3,1.4,-0.6,341.1,2.8,6.6,"2024-12-10T08:19:58"], [115935,4.9,981.5,1.238,0.3,981.9,0,4.13,0,0,86,1019.8,12.4,2.4,1.5,-0.7,0.4,3.1,7,"2024-12-10T08:29:58"], [115936,4.9,981.6,1.238,0.3,982.2,0,4.13,0,0,85.9,1019.8,12.4,2.4,1.5,-0.1,323.5,2.4,4.7,"2024-12-10T08:39:58"], [115937,4.9,981.6,1.237,0.3,982,0,4.13,0,0,85.4,1019.8,12.6,2.5,1.6,-0.5,349.7,2.9,6.1,"2024-12-10T08:49:58"], [115938,4.9,981.6,1.237,0.3,982.2,0,4.13,0,0,85.3,1019.8,12.6,2.6,1.6,-0.1,339.8,2.6,6,"2024-12-10T08:59:58"], [115939,4.9,981.8,1.237,0.3,982.3,0,4.13,0,0,84.8,1020,12.6,2.6,1.6,-0.6,337,3.2,8.8,"2024-12-10T09:09:58"], [115940,4.9,981.9,1.237,0.3,982.4,0,4.13,0,0,84.5,1020.1,12.7,2.7,1.7,0.2,330,2.5,6.2,"2024-12-10T09:19:57"], [115941,4.9,981.9,1.237,0.3,982.4,0,4.13,0,0,84.2,1020.1,12.7,2.7,1.7,-0.1,340.2,2.8,6.8,"2024-12-10T09:29:57"], [115942,4.9,981.9,1.237,0.3,982.5,0,4.13,0,0,83.8,1020.1,12.8,2.8,1.7,0,338.7,2.8,6.1,"2024-12-10T09:39:58"], [115943,4.9,982,1.237,0.3,982.5,0,4.13,0,0,83.4,1020.2,12.7,2.8,1.7,0.1,339,2.7,6.5,"2024-12-10T09:49:57"], [115944,4.9,982,1.236,0.3,982.4,0,4.13,0,0,83.2,1020.1,12.8,2.9,1.8,-0.1,330.8,3,6.1,"2024-12-10T09:59:57"], [115945,4.9,982,1.236,0.3,982.5,0,4.13,0,0,82.9,1020.2,13,2.9,1.8,0.1,345.2,2.8,7.2,"2024-12-10T10:09:58"], [115946,4.9,982,1.236,0.3,982.4,0,4.13,0,0,82.6,1020.2,12.9,2.9,1.8,0.1,335,2.9,6.4,"2024-12-10T10:19:57"], [115947,4.9,982.1,1.236,0.2,982.5,0,4.13,0,0,82.2,1020.2,12.9,3,1.8,0.3,350.9,2.7,6.4,"2024-12-10T10:29:56"], [115948,4.9,982.1,1.236,0.2,982.6,0,4.13,0,0,82.1,1020.3,12.8,2.9,1.8,0.1,332.7,3,7,"2024-12-10T10:39:58"], [115949,4.9,982,1.236,0.2,982.4,0,4.13,0,0,81.9,1020.2,12.8,3,1.7,0,337.6,3,7.3,"2024-12-10T10:49:56"], [115950,4.9,982.1,1.236,0.2,982.4,0,4.13,0,0,81.9,1020.2,12.8,2.9,1.8,0.2,338.8,2.8,6.9,"2024-12-10T10:59:56"], [115951,4.8,981.9,1.236,0.1,982.4,0,4.13,0,0,81.5,1020.1,12.8,2.9,1.7,0.2,358,2.8,7.6,"2024-12-10T11:19:57"], [115952,4.8,982,1.236,0.1,982.5,0,4.13,0,0,80.9,1020.1,12.8,3,1.8,0.4,6.3,2.6,6.8,"2024-12-10T11:29:58"], [115953,4.8,981.9,1.236,0.1,982.3,0,4.13,0,0,81.4,1020.1,12.8,3,1.8,-0.3,350.3,3.5,7.9,"2024-12-10T11:39:57"], [115954,4.8,982,1.236,0.1,982.3,0,4.13,0,0,81.8,1020.1,12.7,2.9,1.7,-0.4,351.3,3.4,7.4,"2024-12-10T11:49:57"], [115955,4.8,982,1.237,0.1,982.5,0,4.13,0,0,82.3,1020.1,12.6,2.8,1.6,-0.3,342,3.3,7.5,"2024-12-10T11:59:58"], [115956,4.9,982,1.237,0.2,982.4,0,4.13,0,0,82.8,1020.1,12.7,2.8,1.7,-0.4,342.3,3.3,8.3,"2024-12-10T12:09:57"], [115957,4.9,981.9,1.237,0.2,982.4,0,4.13,0,0,83.2,1020,12.7,2.8,1.7,-0.3,359.2,3.2,8.1,"2024-12-10T12:19:57"], [115958,4.9,981.9,1.237,0.2,982.5,0.12,4.13,0,60,83.7,1020.1,12.7,2.7,1.7,-0.8,357,3.7,7.7,"2024-12-10T12:29:57"], [115959,4.9,981.9,1.238,0.3,982.5,0.42,4.18,0.05,70,84.8,1020.1,12.6,2.6,1.6,-0.6,337,3.4,8.9,"2024-12-10T12:39:57"], [115960,5,981.9,1.238,0.4,982.5,0.46,4.2,0.02,60,85.9,1020.1,12.6,2.6,1.6,-0.9,0.7,3.6,8.6,"2024-12-10T12:49:57"], [115961,5,982,1.238,0.6,982.4,0.52,4.26,0.06,70,86.9,1020.2,12.7,2.5,1.7,-0.4,349.7,2.9,6.3,"2024-12-10T12:59:58"], [115962,5,982,1.238,0.6,982.5,0.11,4.29,0.03,60,87.5,1020.2,12.6,2.4,1.6,-1.1,334.8,3.7,8.7,"2024-12-10T13:09:57"], [115963,5,982,1.239,0.6,982.6,0.21,4.31,0.02,60,87.9,1020.2,12.6,2.4,1.6,-1,355.9,3.5,8,"2024-12-10T13:19:57"], [115964,5,982,1.239,0.6,982.4,0.04,4.32,0.01,60,88.2,1020.2,12.5,2.3,1.6,-1.1,347.7,3.5,8.5,"2024-12-10T13:29:58"], [115965,5,982.1,1.239,0.7,982.6,0.18,4.34,0.02,60,88.9,1020.3,12.6,2.3,1.6,-0.7,344.6,3,6,"2024-12-10T13:39:57"], [115966,5,981.9,1.239,0.7,982.4,0.03,4.35,0.01,60,88.9,1020.2,12.5,2.3,1.6,-0.9,333.4,3.2,9,"2024-12-10T13:49:56"], [115967,5,982.1,1.239,0.6,982.6,0.04,4.37,0.02,60,88.8,1020.3,12.6,2.3,1.6,-0.7,318.9,3,8.1,"2024-12-10T13:59:57"], [115968,5,982.2,1.239,0.7,982.7,0.11,4.38,0.01,60,89.1,1020.4,12.6,2.3,1.6,-0.7,313.9,2.9,6.3,"2024-12-10T14:09:56"], [115969,5.1,982.3,1.239,0.7,982.9,0,4.38,0,0,89.1,1020.6,12.7,2.3,1.7,-0.6,4.8,2.8,7.2,"2024-12-10T14:19:56"], [115970,5.1,982.4,1.239,0.8,982.9,0,4.39,0.01,0,88.9,1020.6,12.8,2.4,1.7,-0.3,4,2.7,6,"2024-12-10T14:29:57"], [115971,5.1,982.3,1.238,0.8,982.8,0,4.39,0,0,88.3,1020.5,12.8,2.5,1.7,-0.3,344.6,2.8,6.3,"2024-12-10T14:39:56"], [115972,5,982.3,1.238,0.7,982.9,0,4.39,0,0,87.6,1020.5,12.8,2.5,1.7,-0.4,349.1,2.9,6.3,"2024-12-10T14:49:56"], [115973,5,982.3,1.238,0.7,982.9,0,4.39,0,0,87.4,1020.6,12.9,2.5,1.8,-0.3,326.9,2.8,6.7,"2024-12-10T14:59:57"], [115974,5,982.5,1.238,0.7,983,0,4.39,0,0,87.5,1020.7,12.8,2.6,1.7,-0.4,1.5,2.9,7,"2024-12-10T15:09:56"], [115975,5,982.5,1.238,0.7,983,0,4.39,0,0,87.5,1020.7,12.8,2.5,1.7,-0.3,340,2.8,6.8,"2024-12-10T15:19:56"], [115976,5,982.6,1.239,0.7,983.1,0,4.39,0,0,87.7,1020.8,12.8,2.5,1.7,-0.4,347.9,2.9,6.7,"2024-12-10T15:29:57"], [115977,5,982.6,1.239,0.6,983.2,0,4.39,0,0,87.7,1020.8,12.7,2.5,1.7,-0.7,339.6,3.2,7.1,"2024-12-10T15:39:56"], [115978,5,982.6,1.239,0.6,983.2,0,4.39,0,0,87.8,1020.9,12.6,2.4,1.6,-0.7,323.8,3.1,7.3,"2024-12-10T15:49:58"], [115979,5,982.8,1.239,0.6,983.3,0,4.39,0,0,87.8,1021,12.6,2.4,1.6,-0.7,351,3.1,7.5,"2024-12-10T15:59:56"], [115980,5,982.8,1.24,0.6,983.5,0,4.39,0,0,87.9,1021.1,12.6,2.4,1.6,-0.3,1.8,2.6,5.6,"2024-12-10T16:09:57"], [115981,5,982.8,1.24,0.6,983.3,0,4.39,0,0,88,1021.1,12.6,2.4,1.6,-0.6,337,2.9,6.6,"2024-12-10T16:19:58"], [115982,5,982.8,1.24,0.5,983.3,0,4.39,0,0,88.1,1021.1,12.4,2.3,1.5,-0.4,359.2,2.6,5.8,"2024-12-10T16:29:57"], [115983,5,982.9,1.24,0.6,983.4,0,4.39,0,0,88.3,1021.1,12.5,2.3,1.6,-0.2,340.6,2.4,5.7,"2024-12-10T16:39:56"], [115984,5,982.9,1.24,0.6,983.4,0,4.39,0,0,88.3,1021.1,12.4,2.3,1.6,-0.5,331.5,2.7,6.6,"2024-12-10T16:49:57"], [115985,5,982.9,1.241,0.5,983.5,0,4.39,0,0,88.2,1021.2,12.3,2.3,1.5,-0.5,347.7,2.7,6.4,"2024-12-10T16:59:56"], [115986,5,983,1.241,0.5,983.5,0,4.39,0,0,88.4,1021.3,12.3,2.2,1.5,-0.6,348.4,2.7,7.2,"2024-12-10T17:09:56"], [115987,5,983,1.241,0.5,983.6,0,4.39,0,0,88.4,1021.3,12.3,2.2,1.5,-0.7,318.8,2.9,6.8,"2024-12-10T17:19:58"], [115988,5,983.2,1.241,0.5,983.7,0,4.39,0,0,88.5,1021.5,12.3,2.2,1.5,-0.3,311,2.4,5.7,"2024-12-10T17:29:56"], [115989,5,983.2,1.241,0.5,983.7,0,4.39,0,0,88.6,1021.6,12.2,2.2,1.4,-0.8,4.4,2.9,6.5,"2024-12-10T17:39:57"], [115990,5,983.3,1.241,0.5,983.8,0,4.39,0,0,89,1021.6,12.3,2.1,1.4,-0.5,319.8,2.5,5.5,"2024-12-10T17:49:57"], [115991,5,983.4,1.241,0.6,983.9,0,4.39,0,0,89.4,1021.7,12.3,2.1,1.5,-0.5,335,2.5,6.3,"2024-12-10T17:59:56"], [115992,5,983.4,1.241,0.6,984,0,4.39,0,0,89.5,1021.8,12.3,2.1,1.5,-0.4,355.8,2.4,5,"2024-12-10T18:09:56"], [115993,5,983.5,1.242,0.6,984,0,4.39,0,0,89.6,1021.8,12.3,2.1,1.5,-0.2,347.6,2.2,5.3,"2024-12-10T18:19:57"], [115994,5,983.5,1.242,0.6,984.1,0,4.39,0,0,89.5,1021.9,12.3,2.1,1.5,-0.3,0.3,2.3,5.1,"2024-12-10T18:30:08"], [115995,5,983.6,1.242,0.6,984.2,0,4.39,0,0,89.5,1021.9,12.3,2.1,1.5,-0.8,357.4,2.8,6,"2024-12-10T18:39:56"], [115996,5,983.6,1.242,0.6,984,0,4.39,0,0,89.6,1021.9,12.3,2.1,1.5,-0.6,327.3,2.6,5.7,"2024-12-10T18:49:57"], [115997,5,983.6,1.242,0.6,984.2,0,4.39,0,0,89.6,1021.9,12.3,2.1,1.5,-0.4,347.1,2.4,5,"2024-12-10T18:59:56"], [115998,5,983.7,1.242,0.6,984.2,0,4.39,0,0,89.5,1022,12.3,2.1,1.4,-0.2,343.6,2.1,5.2,"2024-12-10T19:09:55"], [115999,5,983.8,1.242,0.6,984.3,0,4.39,0,0,89.6,1022.1,12.4,2.1,1.5,0,340.2,2,5,"2024-12-10T19:19:57"], [116000,5,983.8,1.242,0.6,984.3,0,4.39,0,0,89.4,1022.2,12.3,2.1,1.5,-0.4,347.4,2.4,5.6,"2024-12-10T19:29:55"], [116001,5,983.9,1.242,0.6,984.4,0,4.39,0,0,89.4,1022.2,12.3,2.1,1.5,-0.1,319.3,2.1,5.2,"2024-12-10T19:39:55"], [116002,5,983.9,1.242,0.5,984.4,0,4.39,0,0,89.2,1022.2,12.3,2.1,1.5,-0.4,341.6,2.3,6.3,"2024-12-10T19:49:58"], [116003,5,983.9,1.242,0.6,984.3,0,4.39,0,0,89.5,1022.2,12.3,2.1,1.4,0.1,348.4,1.9,4.9,"2024-12-10T19:59:57"], [116004,5,983.9,1.242,0.5,984.4,0,4.39,0,0,89.2,1022.3,12.2,2.1,1.4,-0.2,1.5,2.1,4.9,"2024-12-10T20:09:57"], [116005,5,984,1.242,0.4,984.4,0,4.39,0,0,88.8,1022.4,12.1,2.1,1.4,-0.2,357.1,2.1,4.4,"2024-12-10T20:19:57"], [116006,4.9,984.2,1.243,0.4,984.7,0,4.39,0,0,88.3,1022.5,12.1,2.1,1.4,-0.1,336.7,2.1,4.2,"2024-12-10T20:29:57"], [116007,5,984.2,1.243,0.4,984.6,0,4.39,0,0,88.6,1022.6,12.1,2.1,1.3,-0.2,334.9,2.1,4.6,"2024-12-10T20:39:57"], [116008,5,984.2,1.243,0.4,984.8,0,4.39,0,0,89,1022.5,12.1,2,1.4,-0.6,348.2,2.4,4.8,"2024-12-10T20:49:57"], [116009,4.9,984.2,1.243,0.4,984.7,0,4.39,0,0,88.6,1022.5,12,2.1,1.3,0.2,328.2,1.8,4.3,"2024-12-10T20:59:56"], [116010,5,984.2,1.242,0.4,984.7,0,4.39,0,0,88.9,1022.6,12.2,2.1,1.4,0.4,349,1.6,3.8,"2024-12-10T21:09:57"], [116011,4.9,984.2,1.243,0.4,984.8,0,4.39,0,0,88.9,1022.6,12,2,1.3,-0.4,354.7,2.2,5.8,"2024-12-10T21:19:56"], [116012,4.9,984.3,1.243,0.3,984.8,0,4.39,0,0,88.3,1022.7,12,2,1.3,0.4,340.4,1.6,4.2,"2024-12-10T21:29:56"], [116013,4.9,984.4,1.243,0.2,984.9,0,4.39,0,0,88,1022.8,12,2,1.3,0,317.5,1.9,3.6,"2024-12-10T21:39:57"], [116014,4.9,984.4,1.243,0.3,984.9,0,4.39,0,0,88.1,1022.8,12,2,1.3,-0.4,338.3,2.3,5.2,"2024-12-10T21:49:56"], [116015,4.9,984.4,1.243,0.3,985,0,4.39,0,0,88.3,1022.8,12,2,1.3,-0.1,339.3,2,4.8,"2024-12-10T21:59:56"], [116016,4.9,984.5,1.243,0.3,985,0,4.39,0,0,88.5,1022.8,12,2,1.3,-0.3,342.8,2.2,4.4,"2024-12-10T22:09:57"], [116017,5,984.5,1.244,0.4,985.1,0,4.39,0,0,89.2,1022.9,12,2,1.3,-0.2,348.5,2,4.6,"2024-12-10T22:19:56"], [116018,4.9,984.5,1.244,0.4,984.9,0,4.39,0,0,89.4,1022.9,11.9,1.9,1.2,-0.4,340,2.1,4.6,"2024-12-10T22:29:56"], [116019,4.9,984.5,1.244,0.3,985,0,4.39,0,0,89.1,1022.9,11.8,1.9,1.2,-0.6,332.4,2.3,4.6,"2024-12-10T22:39:56"], [116020,4.9,984.5,1.244,0.2,985,0,4.39,0,0,88.8,1022.9,11.7,1.9,1.2,-0.1,333.8,1.9,4.4,"2024-12-10T22:49:55"], [116021,4.9,984.5,1.244,0.2,985,0,4.39,0,0,88.6,1022.9,11.8,1.9,1.2,-0.2,342.7,1.9,5.2,"2024-12-10T22:59:55"], [116022,4.9,984.5,1.244,0.2,985.1,0,4.39,0,0,88.6,1022.9,11.8,1.9,1.2,-0.3,313.4,2,4.7,"2024-12-10T23:09:57"], [116023,4.9,984.6,1.244,0.2,985.1,0,4.39,0,0,88.6,1023,11.8,1.9,1.2,-0.3,332.3,2,4.5,"2024-12-10T23:19:55"], [116024,4.9,984.6,1.244,0.2,985.1,0,4.39,0,0,88.8,1023,11.7,1.8,1.1,-0.9,328.3,2.6,5,"2024-12-10T23:29:55"], [116025,4.9,984.6,1.244,0.2,985,0,4.39,0,0,88.9,1023,11.6,1.8,1.1,-0.8,328,2.4,5,"2024-12-10T23:39:57"], [116026,4.9,984.6,1.244,0.2,985.1,0,4.39,0,0,88.7,1023,11.7,1.8,1.1,0,326.5,1.7,4,"2024-12-10T23:49:55"], [116027,4.8,984.6,1.244,0.1,985.1,0,4.39,0,0,88.3,1023,11.6,1.8,1.1,-0.6,337.6,2.2,4.6,"2024-12-10T23:59:55"], [116028,4.8,984.6,1.245,0.1,985.1,0,4.39,0,0,88.2,1023.1,11.6,1.8,1.1,-0.7,346.4,2.3,4.9,"2024-12-11T00:09:56"], [116029,4.8,984.7,1.244,0.1,985.1,0,4.39,0,0,88.2,1023.1,11.6,1.8,1.1,-0.2,347.3,1.9,4.8,"2024-12-11T00:19:56"], [116030,4.8,984.6,1.245,0,985.1,0,4.39,0,0,87.9,1023.1,11.5,1.8,1,-0.5,354.2,2.1,5.3,"2024-12-11T00:29:56"], [116031,4.8,984.6,1.244,0.1,985.2,0,4.39,0,0,87.8,1023.1,11.6,1.9,1.1,0.2,349.8,1.6,3.6,"2024-12-11T00:39:56"], [116032,4.8,984.6,1.245,0.1,985.2,0,4.39,0,0,88.3,1023,11.6,1.8,1.1,-0.4,15.2,2,3.8,"2024-12-11T00:49:56"], [116033,4.9,984.6,1.245,0.1,985.1,0,4.39,0,0,88.9,1023,11.6,1.8,1.1,0.1,338.7,1.6,4.3,"2024-12-11T00:59:56"], [116034,4.9,984.6,1.245,0.1,985,0,4.39,0,0,88.9,1023,11.5,1.7,1,-0.5,348.8,2.1,4.9,"2024-12-11T01:09:56"], [116035,4.9,984.5,1.245,0.1,985,0,4.39,0,0,89.2,1022.9,11.5,1.7,1,-0.6,343.5,2.1,4.3,"2024-12-11T01:19:56"], [116036,4.8,984.5,1.245,0,985,0,4.39,0,0,89.1,1022.9,11.4,1.6,1,-1,345.8,2.4,4.4,"2024-12-11T01:29:56"], [116037,4.8,984.6,1.245,0.1,985,0,4.39,0,0,89,1023,11.5,1.7,1,-0.5,359,2,3.9,"2024-12-11T01:39:55"], [116038,4.8,984.6,1.245,0,985.1,0,4.39,0,0,88.2,1023,11.4,1.7,1,-0.8,327,2.3,5.3,"2024-12-11T01:49:55"], [116039,4.8,984.6,1.245,-0.1,985.1,0,4.39,0,0,87.8,1023,11.4,1.7,1,-0.8,324.5,2.3,5.5,"2024-12-11T01:59:56"], [116040,4.8,984.6,1.245,-0.1,985.2,0,4.39,0,0,87.6,1023,11.4,1.7,0.9,-0.8,327.3,2.3,5.3,"2024-12-11T02:09:55"], [116041,4.8,984.6,1.245,-0.1,985.1,0,4.39,0,0,87.6,1023,11.4,1.7,0.9,-0.6,1.3,2.1,5.1,"2024-12-11T02:19:55"], [116042,4.8,984.6,1.245,-0.2,985,0,4.39,0,0,87.3,1023,11.3,1.7,0.9,-0.2,324.5,1.7,4.9,"2024-12-11T02:29:56"], [116043,4.7,984.5,1.245,-0.2,985,0,4.39,0,0,87.1,1023,11.3,1.7,0.9,-0.5,359.8,2,4.4,"2024-12-11T02:39:55"], [116044,4.7,984.5,1.245,-0.2,985,0,4.39,0,0,87,1022.9,11.3,1.7,0.9,-0.4,354.6,1.9,5.1,"2024-12-11T02:49:55"], [116045,4.7,984.6,1.245,-0.3,985.1,0,4.39,0,0,86.7,1023,11.3,1.7,0.9,-0.7,354.5,2.2,4.5,"2024-12-11T02:59:56"], [116046,4.7,984.6,1.245,-0.3,985.1,0,4.39,0,0,86.2,1023,11.3,1.7,0.9,-0.5,317,2,5,"2024-12-11T03:09:55"], [116047,4.7,984.6,1.245,-0.4,985.2,0,4.39,0,0,85.5,1023,11.3,1.8,0.9,-0.7,354.1,2.3,4.8,"2024-12-11T03:19:55"], [116048,4.7,984.6,1.245,-0.3,985,0,4.39,0,0,86,1023,11.3,1.8,0.9,-0.5,355.9,2.1,5,"2024-12-11T03:29:56"], [116049,4.7,984.6,1.246,-0.2,985.2,0,4.39,0,0,87.5,1023,11.2,1.6,0.8,-1.6,356.4,3.1,6.4,"2024-12-11T03:39:54"], [116050,4.8,984.6,1.245,-0.1,985.1,0,4.39,0,0,88.6,1023,11.3,1.6,0.9,-1.4,332,2.8,6.6,"2024-12-11T03:49:54"], [116051,4.8,984.6,1.246,-0.1,985.2,0,4.39,0,0,88.9,1023,11.2,1.5,0.8,-1.7,2.6,2.9,6.6,"2024-12-11T03:59:55"], [116052,4.8,984.6,1.246,-0.1,985,0,4.39,0,0,89.1,1023.1,11.3,1.5,0.9,-0.8,335,2.1,6.3,"2024-12-11T04:09:54"], [116053,4.8,984.6,1.246,-0.1,985.1,0,4.39,0,0,89.2,1023.1,11.1,1.5,0.8,-1,2.8,2.3,5.1,"2024-12-11T04:19:54"], [116054,4.8,984.7,1.246,-0.1,985.2,0,4.39,0,0,89.5,1023.1,11.2,1.5,0.8,-1.1,336.3,2.3,4.9,"2024-12-11T04:29:56"], [116055,4.8,984.7,1.246,-0.1,985.3,0,4.39,0,0,89.4,1023.2,11.1,1.5,0.8,-1,351.3,2.2,5.1,"2024-12-11T04:39:56"], [116056,4.8,984.8,1.246,0,985.3,0,4.39,0,0,89.5,1023.2,11.2,1.5,0.9,-0.8,336.7,2,5.5,"2024-12-11T04:49:56"], [116057,4.8,984.8,1.246,0,985.1,0,4.39,0,0,89.6,1023.2,11.2,1.5,0.8,-1.2,352,2.5,7.6,"2024-12-11T04:59:56"], [116058,4.8,984.7,1.246,0,985.2,0,4.39,0,0,89.9,1023.2,11.2,1.5,0.9,-0.9,352.2,2.2,5.2,"2024-12-11T05:09:56"], [116059,4.8,984.8,1.246,0,985.3,0,4.39,0,0,90,1023.2,11.2,1.5,0.9,-1.3,333.5,2.4,6,"2024-12-11T05:19:56"], [116060,4.8,984.9,1.247,0,985.4,0,4.39,0,0,90,1023.3,11.1,1.4,0.8,-1.6,352.9,2.7,5.6,"2024-12-11T05:29:56"], [116061,4.8,984.9,1.247,0,985.5,0,4.39,0,0,90.1,1023.4,11.2,1.4,0.8,-1.2,342.3,2.4,6.1,"2024-12-11T05:39:56"], [116062,4.8,985,1.247,0,985.4,0,4.39,0,0,90.1,1023.5,11.1,1.5,0.8,-0.9,358,2.1,5.6,"2024-12-11T05:49:56"], [116063,4.8,984.9,1.247,0,985.4,0,4.39,0,0,90.1,1023.4,11.1,1.4,0.8,-0.8,352.4,2,4.8,"2024-12-11T05:59:55"], [116064,4.8,984.9,1.247,0,985.5,0,4.39,0,0,90.2,1023.4,11.1,1.4,0.8,-1.5,342.4,2.6,4.8,"2024-12-11T06:09:55"], [116065,4.8,985,1.247,0,985.4,0,4.39,0,0,90.3,1023.5,11.1,1.4,0.8,-0.9,342.4,2,5.1,"2024-12-11T06:19:56"], [116066,4.8,985,1.247,0,985.6,0,4.39,0,0,90.5,1023.5,11.1,1.4,0.8,-1.1,319.2,2.2,4.8,"2024-12-11T06:29:55"], [116067,4.8,985,1.247,0,985.4,0,4.39,0,0,90.7,1023.5,11.2,1.4,0.8,-0.9,331.7,2,4.3,"2024-12-11T06:39:55"], [116068,4.8,985,1.247,0,985.5,0,4.39,0,0,90.6,1023.5,11.1,1.4,0.8,-0.6,10.2,1.8,5,"2024-12-11T06:49:56"], [116069,4.8,985,1.247,0,985.6,0,4.39,0,0,90.8,1023.5,11.2,1.4,0.8,-0.8,350.7,2,4.5,"2024-12-11T06:59:55"], [116070,4.8,985.2,1.247,0.1,985.8,0,4.39,0,0,91,1023.7,11.2,1.4,0.9,-1,314.5,2.1,5.1,"2024-12-11T07:09:55"], [116071,4.8,985.3,1.247,0.1,985.9,0,4.39,0,0,91,1023.8,11.2,1.4,0.8,-0.8,330.3,1.9,4.5,"2024-12-11T07:19:56"], [116072,4.8,985.5,1.248,0,986.2,0,4.39,0,0,91.2,1024,11.1,1.3,0.8,-1.7,331.8,2.7,5.8,"2024-12-11T07:29:55"], [116073,4.8,985.8,1.248,0.1,986.4,0,4.39,0,0,91.1,1024.3,11.2,1.3,0.8,-1.2,336.5,2.3,5.4,"2024-12-11T07:39:54"], [116074,4.8,985.7,1.248,0,986.3,0,4.39,0,0,91.1,1024.3,11,1.4,0.8,-1.2,351.7,2.3,5.3,"2024-12-11T07:49:55"], [116075,4.8,985.7,1.248,0.1,986.3,0,4.39,0,0,91,1024.3,11.1,1.4,0.8,-0.8,358,1.9,4.5,"2024-12-11T07:59:54"], [116076,4.9,985.8,1.248,0.1,986.3,0,4.39,0,0,90.9,1024.3,11.3,1.4,0.9,-0.6,19.5,1.8,3.8,"2024-12-11T08:09:54"], [116077,4.9,985.8,1.247,0.1,986.3,0,4.39,0,0,90.7,1024.3,11.4,1.5,1,-0.3,352.7,1.6,3.5,"2024-12-11T08:19:55"], [116078,4.9,985.9,1.247,0.1,986.5,0,4.39,0,0,90.8,1024.4,11.4,1.5,1,-0.6,360,1.9,4.1,"2024-12-11T08:29:54"], [116079,4.9,986.1,1.248,0.1,986.7,0,4.39,0,0,90.9,1024.6,11.2,1.4,0.9,-1,336.7,2.2,4,"2024-12-11T08:39:54"], [116080,4.9,986.2,1.248,0.1,986.8,0,4.39,0,0,91,1024.8,11.3,1.4,0.9,-1,327.1,2.2,5.7,"2024-12-11T08:49:55"], [116081,4.8,986.3,1.248,0.1,986.7,0,4.39,0,0,90.7,1024.8,11.1,1.4,0.8,-1.3,326.4,2.4,5.3,"2024-12-11T08:59:55"], [116082,4.9,986.4,1.248,0.1,986.8,0,4.39,0,0,90.5,1024.9,11.3,1.5,0.9,-0.4,335.7,1.7,3.9,"2024-12-11T09:09:55"], [116083,4.9,986.5,1.248,0.1,987.1,0,4.39,0,0,90.2,1025,11.3,1.5,0.9,-1,334.3,2.3,4.9,"2024-12-11T09:19:55"], [116084,4.8,986.6,1.249,0.1,987.1,0,4.39,0,0,90,1025.1,11.1,1.5,0.8,-0.8,354.6,2.1,5.7,"2024-12-11T09:29:55"], [116085,4.8,986.6,1.249,0,987,0,4.39,0,0,89.7,1025.2,11.1,1.5,0.8,-0.9,328.6,2.1,4.6,"2024-12-11T09:39:55"], [116086,4.8,986.6,1.248,0,987.2,0,4.39,0,0,89.6,1025.1,11.3,1.5,0.9,-0.8,316.4,2,4.8,"2024-12-11T09:49:55"], [116087,4.8,986.7,1.249,0,987.3,0,4.39,0,0,89.3,1025.2,11.2,1.5,0.9,-1,343.1,2.3,6,"2024-12-11T09:59:55"], [116088,4.8,986.6,1.249,-0.1,986.9,0,4.39,0,0,89.4,1025.2,11.1,1.5,0.8,-1.4,349.6,2.6,5.8,"2024-12-11T10:09:55"], [116089,4.8,986.5,1.249,-0.1,987,0,4.39,0,0,89.4,1025.1,11.1,1.4,0.8,-1.1,348.2,2.2,5.4,"2024-12-11T10:19:54"], [116090,4.8,986.7,1.249,-0.1,987.1,0,4.39,0,0,89.3,1025.2,11,1.4,0.8,-1.6,336.2,2.8,6.3,"2024-12-11T10:29:54"], [116091,4.8,986.6,1.249,-0.2,987.1,0,4.39,0,0,89,1025.1,11,1.4,0.7,-1.8,338.3,3,6.5,"2024-12-11T10:39:55"], [116092,4.8,986.6,1.248,-0.2,987,0,4.39,0,0,88.7,1025.1,11.1,1.5,0.8,-1.2,343,2.4,6.4,"2024-12-11T10:49:54"], [116093,4.7,986.5,1.248,-0.2,986.9,0,4.39,0,0,88.4,1025,11,1.5,0.8,-1.6,355.2,2.8,6.2,"2024-12-11T10:59:54"], [116094,4.7,986.4,1.248,-0.3,987,0,4.39,0,0,88.3,1024.9,11,1.4,0.7,-1.8,359.2,3,6.2,"2024-12-11T11:09:56"], [116095,4.7,986.4,1.248,-0.3,986.9,0,4.39,0,0,88.1,1024.9,11,1.5,0.7,-1.4,343.7,2.6,5.5,"2024-12-11T11:19:54"], [116096,4.7,986.4,1.249,-0.3,986.8,0,4.39,0,0,88,1024.9,10.8,1.4,0.6,-1.7,337.1,2.9,6.7,"2024-12-11T11:29:53"], [116097,4.7,986.4,1.248,-0.4,986.8,0,4.39,0,0,87.9,1024.9,10.9,1.4,0.7,-1.6,347.6,2.7,5.6,"2024-12-11T11:39:55"], [116098,4.7,986.4,1.248,-0.3,986.9,0,4.39,0,0,87.7,1025,10.9,1.5,0.7,-0.9,338.7,2.2,5.6,"2024-12-11T11:49:54"], [116099,4.7,986.3,1.249,-0.4,986.8,0,4.39,0,0,87.6,1024.9,10.8,1.4,0.7,-1.3,331.3,2.5,5.5,"2024-12-11T11:59:54"], [116100,4.7,986.3,1.248,-0.4,986.8,0,4.39,0,0,87.5,1024.8,10.9,1.5,0.7,-1.1,341.2,2.3,5.2,"2024-12-11T12:09:55"], [116101,4.7,986.4,1.248,-0.4,986.9,0,4.39,0,0,87.3,1024.9,11,1.5,0.8,-1.1,316.9,2.4,5.8,"2024-12-11T12:19:54"], [116102,4.7,986.4,1.249,-0.4,987,0,4.39,0,0,87.2,1025,10.9,1.5,0.7,-1.4,338.6,2.6,5.7,"2024-12-11T12:29:53"], [116103,4.7,986.4,1.248,-0.4,986.9,0,4.39,0,0,87,1024.9,11,1.5,0.8,-1.5,310.9,2.7,6.3,"2024-12-11T12:39:55"], [116104,4.7,986.4,1.248,-0.3,986.8,0,4.39,0,0,86.7,1024.9,11.1,1.6,0.8,-0.9,335.8,2.3,4.8,"2024-12-11T12:49:53"], [116105,4.7,986.4,1.247,-0.3,986.9,0,4.39,0,0,86.6,1024.9,11.2,1.7,0.9,-0.6,330.9,2.1,4.5,"2024-12-11T12:59:55"], [116106,4.7,986.5,1.247,-0.3,987,0,4.39,0,0,86.3,1025,11.3,1.8,0.9,-0.5,345.9,2,4.3,"2024-12-11T13:09:55"], [116107,4.7,986.5,1.247,-0.3,987.1,0,4.39,0,0,86.2,1025,11.3,1.8,0.9,-0.4,336.9,2,4.2,"2024-12-11T13:19:55"], [116108,4.7,986.5,1.247,-0.3,987,0,4.39,0,0,86.1,1025,11.2,1.8,0.8,-0.6,325,2.2,4.4,"2024-12-11T13:29:55"], [116109,4.7,986.4,1.247,-0.3,986.9,0,4.39,0,0,86.2,1024.9,11.4,1.8,1,-0.2,337.2,1.8,4.2,"2024-12-11T13:39:55"], [116110,4.7,986.4,1.247,-0.3,986.9,0,4.39,0,0,85.9,1024.9,11.3,1.8,0.9,-0.3,325.7,1.9,4,"2024-12-11T13:49:54"], [116111,4.7,986.5,1.246,-0.3,986.9,0,4.39,0,0,85.6,1024.9,11.5,1.8,1,0.5,8.6,1.4,3.3,"2024-12-11T13:59:55"], [116112,4.7,986.5,1.247,-0.3,987,0,4.39,0,0,85.2,1025,11.3,1.9,0.9,0.5,332.9,1.5,3.8,"2024-12-11T14:09:55"], [116113,4.7,986.4,1.248,-0.5,987,0,4.39,0,0,85.8,1025,10.9,1.7,0.7,-0.5,317.6,2,4.6,"2024-12-11T14:19:55"], [116114,4.6,986.5,1.249,-0.5,986.9,0,4.39,0,0,86.4,1025,10.8,1.5,0.6,-0.8,328.3,2,5.4,"2024-12-11T14:29:55"], [116115,4.6,986.6,1.249,-0.6,987.1,0,4.39,0,0,86.4,1025.1,10.6,1.4,0.5,-0.7,316,1.9,4.4,"2024-12-11T14:39:55"], [116116,4.6,986.7,1.25,-0.7,987.2,0,4.39,0,0,86.6,1025.3,10.4,1.3,0.4,-1.1,319.3,2.1,4.7,"2024-12-11T14:49:55"], [116117,4.6,986.7,1.251,-0.8,987.4,0,4.39,0,0,86.9,1025.3,10.3,1.1,0.3,-1.3,326.6,2.1,5.2,"2024-12-11T14:59:55"], [116118,4.5,986.8,1.251,-0.8,987.4,0,4.39,0,0,86.9,1025.4,10.2,1.1,0.3,-1.2,316.1,2,4.2,"2024-12-11T15:09:55"], [116119,4.5,986.8,1.251,-0.8,987.3,0,4.39,0,0,87,1025.4,10.3,1.1,0.3,-0.4,313.4,1.4,3.3,"2024-12-11T15:19:55"], [116120,4.5,986.8,1.251,-0.9,987.4,0,4.39,0,0,87.1,1025.4,10.1,1.1,0.2,-0.6,336.8,1.5,4,"2024-12-11T15:29:56"], [116121,4.5,986.8,1.251,-0.9,987.3,0,4.39,0,0,87.3,1025.5,10.2,1,0.3,-0.4,329.9,1.4,3.2,"2024-12-11T15:39:55"], [116122,4.5,986.8,1.251,-0.9,987.3,0,4.39,0,0,87.3,1025.5,10.1,1,0.3,-0.8,347.3,1.6,3,"2024-12-11T15:49:55"], [116123,4.5,986.8,1.251,-0.9,987.3,0,4.39,0,0,87.1,1025.5,10.1,1,0.3,-0.5,7.6,1.5,3.5,"2024-12-11T15:59:56"], [116124,4.5,986.8,1.252,-0.9,987.3,0,4.39,0,0,87.3,1025.5,9.9,0.9,0.2,-1.5,341.2,2.1,4.4,"2024-12-11T16:09:57"], [116125,4.5,986.8,1.251,-0.9,987.4,0,4.39,0,0,87.5,1025.5,10.1,0.9,0.2,-1.1,321.2,1.8,4.3,"2024-12-11T16:19:56"], [116126,4.5,986.9,1.251,-0.9,987.4,0,4.39,0,0,87.5,1025.6,10.1,0.9,0.2,-1.3,325.3,1.9,4.2,"2024-12-11T16:29:57"], [116127,4.5,987,1.252,-0.9,987.6,0,4.39,0,0,87.6,1025.7,10,0.9,0.2,-1.3,337.9,1.9,4.6,"2024-12-11T16:39:55"], [116128,4.5,987,1.252,-1,987.6,0,4.39,0,0,87.7,1025.7,9.9,0.8,0.1,-1.3,341.8,1.8,4.8,"2024-12-11T16:49:54"], [116129,4.5,987.2,1.253,-1.1,987.7,0,4.39,0,0,87.9,1025.9,9.6,0.7,0,-2.1,338.3,2.4,4.8,"2024-12-11T16:59:54"], [116130,4.5,987.3,1.253,-1.1,987.9,0,4.39,0,0,88.1,1026,9.6,0.7,0,-1.9,358.3,2.1,5,"2024-12-11T17:09:53"], [116131,4.5,987.4,1.254,-1.1,987.9,0,4.39,0,0,88,1026.1,9.6,0.7,0,-1.4,334.5,1.8,4.4,"2024-12-11T17:19:55"], [116132,4.5,987.4,1.254,-1.1,988,0,4.39,0,0,88.1,1026.1,9.5,0.6,-0.1,-1.7,350.3,2,4.1,"2024-12-11T17:29:54"], [116133,4.4,987.5,1.254,-1.2,988,0,4.39,0,0,88.1,1026.2,9.4,0.6,-0.2,-1.9,0.9,2.1,5,"2024-12-11T17:39:54"], [116134,4.4,987.6,1.255,-1.2,988.1,0,4.39,0,0,88.4,1026.3,9.3,0.5,-0.2,-2.3,326.5,2.3,5.6,"2024-12-11T17:49:54"], [116135,4.4,987.6,1.255,-1.2,988.2,0,4.39,0,0,89,1026.4,9.2,0.4,-0.3,-2.8,342.4,2.7,6,"2024-12-11T17:59:54"], [116136,4.4,987.7,1.255,-1.2,988.2,0,4.39,0,0,89.4,1026.4,9.2,0.3,-0.3,-1.9,38.9,1.9,4.6,"2024-12-11T18:09:54"], [116137,4.4,987.7,1.255,-1.2,988.2,0,4.39,0,0,89.5,1026.5,9.2,0.3,-0.3,-1.4,20.2,1.5,4.4,"2024-12-11T18:19:55"], [116138,4.5,987.7,1.255,-1.2,988.2,0,4.39,0,0,89.5,1026.5,9.3,0.4,-0.2,-1,32.7,1.3,4.3,"2024-12-11T18:29:54"], [116139,4.4,987.8,1.256,-1.2,988.4,0,4.39,0,0,89.5,1026.6,9.2,0.3,-0.3,-1.4,36.1,1.5,4.2,"2024-12-11T18:39:54"], [116140,4.5,987.8,1.255,-1.2,988.3,0,4.39,0,0,89.8,1026.5,9.3,0.3,-0.2,-1.4,40.6,1.5,3.7,"2024-12-11T18:49:54"], [116141,4.5,987.8,1.255,-1.1,988.3,0,4.39,0,0,89.9,1026.5,9.3,0.4,-0.2,-1.2,36.4,1.4,3.9,"2024-12-11T18:59:54"], [116142,4.5,987.8,1.256,-1.1,988.3,0,4.39,0,0,90.2,1026.6,9.2,0.3,-0.3,-0.8,87,1.2,3,"2024-12-11T19:09:54"], [116143,4.5,987.8,1.256,-1.1,988.5,0,4.39,0,0,90.2,1026.6,9.3,0.3,-0.2,-1,65.6,1.2,4.1,"2024-12-11T19:19:54"], [116144,4.5,988,1.256,-1.1,988.5,0,4.39,0,0,90.3,1026.8,9.1,0.3,-0.3,-0.8,49.8,1.1,3,"2024-12-11T19:29:54"], [116145,4.5,988.1,1.256,-1.1,988.5,0,4.39,0,0,90.8,1026.9,9.2,0.2,-0.3,-1.2,8.5,1.3,3.3,"2024-12-11T19:39:55"], [116146,4.5,988.1,1.256,-1.1,988.7,0,4.39,0,0,90.8,1026.9,9.2,0.3,-0.3,-0.4,20.1,0.9,2.8,"2024-12-11T19:49:54"], [116147,4.5,988.2,1.257,-1.1,988.8,0,4.39,0,0,90.8,1027,9.1,0.2,-0.4,-1.4,38.1,1.4,3.6,"2024-12-11T19:59:53"], [116148,4.5,988.4,1.257,-1.1,989,0,4.39,0,0,91.1,1027.2,9.2,0.2,-0.3,-0.9,13.1,1.2,2.8,"2024-12-11T20:09:53"], [116149,4.5,988.5,1.257,-1,989,0,4.39,0,0,91.2,1027.3,9.1,0.2,-0.3,-1.4,5.8,1.5,4,"2024-12-11T20:19:54"], [116150,4.5,988.5,1.257,-1,988.9,0,4.39,0,0,91.8,1027.3,9.1,0.2,-0.3,-1.1,28.5,1.2,3,"2024-12-11T20:29:52"], [116151,4.5,988.6,1.257,-1,989,0,4.39,0,0,92.1,1027.4,9.2,0.2,-0.3,-1.2,31.2,1.2,3.5,"2024-12-11T20:39:53"], [116152,4.5,988.5,1.257,-1,989.1,0,4.39,0,0,91.9,1027.3,9.1,0.2,-0.3,-1,21.5,1.2,3.3,"2024-12-11T20:49:54"], [116153,4.5,988.5,1.257,-1,989.1,0,4.39,0,0,91.9,1027.3,9.1,0.2,-0.3,-0.7,25.9,1,2.7,"2024-12-11T20:59:53"], [116154,4.5,988.5,1.257,-1.1,988.9,0,4.39,0,0,91.5,1027.4,9.1,0.1,-0.4,-1.7,354.3,1.5,5,"2024-12-11T21:09:52"], [116155,4.4,988.4,1.257,-1.2,988.9,0,4.39,0,0,90.9,1027.2,8.9,0.1,-0.5,-1.5,351.5,1.4,3.9,"2024-12-11T21:19:54"], [116156,4.4,988.4,1.257,-1.3,988.9,0,4.39,0,0,90,1027.2,9,0.2,-0.4,-1.4,6.8,1.4,3.4,"2024-12-11T21:29:53"], [116157,4.4,988.4,1.257,-1.3,989,0,4.39,0,0,89.4,1027.2,9,0.2,-0.4,-1.4,7.8,1.4,3.6,"2024-12-11T21:39:54"], [116158,4.4,988.4,1.257,-1.4,988.8,0,4.39,0,0,88.7,1027.2,8.8,0.2,-0.5,-2,351.3,1.9,4.2,"2024-12-11T21:49:54"], [116159,4.3,988.4,1.257,-1.5,988.9,0,4.39,0,0,88.3,1027.2,8.8,0.2,-0.5,-2,349.9,1.8,4,"2024-12-11T21:59:54"], [116160,4.4,988.5,1.257,-1.4,989,0,4.39,0,0,88.6,1027.3,8.9,0.2,-0.4,-1.1,60,1.2,3.3,"2024-12-11T22:09:54"], [116161,4.4,988.4,1.257,-1.4,989,0,4.39,0,0,88.5,1027.2,8.8,0.3,-0.5,-0.6,9.3,1,3.7,"2024-12-11T22:19:54"], [116162,4.3,988.5,1.257,-1.7,989,0,4.39,0,0,87.3,1027.3,8.7,0.2,-0.6,-2.2,339.6,1.9,4.3,"2024-12-11T22:29:54"], [116163,4.2,988.4,1.257,-1.8,988.9,0,4.39,0,0,86.4,1027.2,8.6,0.2,-0.6,-2.1,334.1,1.9,4.5,"2024-12-11T22:39:54"], [116164,4.3,988.5,1.257,-1.8,988.9,0,4.39,0,0,86.5,1027.3,8.8,0.2,-0.5,-1.3,348.7,1.4,3.2,"2024-12-11T22:49:53"], [116165,4.2,988.5,1.257,-1.8,989,0,4.39,0,0,86.6,1027.3,8.6,0.2,-0.6,-1.6,339.9,1.5,3.4,"2024-12-11T22:59:54"], [116166,4.3,988.5,1.257,-1.7,989,0,4.39,0,0,87.1,1027.3,8.7,0.2,-0.6,-1.7,328.9,1.6,3.8,"2024-12-11T23:09:54"], [116167,4.3,988.4,1.257,-1.6,988.9,0,4.39,0,0,88,1027.2,8.7,0.1,-0.6,-1.9,318.8,1.7,3.9,"2024-12-11T23:19:53"], [116168,4.3,988.3,1.257,-1.5,988.8,0,4.39,0,0,88.7,1027.1,8.8,0.1,-0.5,-1.2,326.9,1.3,2.7,"2024-12-11T23:29:53"], [116169,4.3,988.2,1.257,-1.5,988.7,0,4.39,0,0,88.9,1027.1,8.8,0.1,-0.5,-1.8,357.2,1.6,3,"2024-12-11T23:39:54"], [116170,4.4,988.1,1.257,-1.5,988.7,0,4.39,0,0,89.4,1027,8.8,0.1,-0.5,-1.5,321.2,1.4,2.7,"2024-12-11T23:49:53"], [116171,4.4,988.1,1.257,-1.4,988.6,0,4.39,0,0,89.4,1026.9,8.9,0.1,-0.4,-1.2,333.1,1.2,2.7,"2024-12-11T23:59:53"], [116172,4.4,988.1,1.257,-1.4,988.5,0,4.39,0,0,89.6,1026.9,8.8,0.1,-0.5,-1.3,330.4,1.3,2.6,"2024-12-12T00:09:54"], [116173,4.4,988,1.257,-1.4,988.5,0,4.39,0,0,89.6,1026.8,8.9,0.1,-0.4,-1.1,326.5,1.2,2.7,"2024-12-12T00:19:53"], [116174,4.4,988.1,1.256,-1.3,988.6,0,4.39,0,0,89.6,1026.9,9.1,0.2,-0.4,-1.5,288.4,1.5,3.2,"2024-12-12T00:29:53"], [116175,4.4,988.1,1.257,-1.3,988.5,0,4.39,0,0,89.6,1026.9,8.9,0.2,-0.4,-1.4,313.5,1.4,3.6,"2024-12-12T00:39:54"], [116176,4.4,988,1.256,-1.3,988.4,0,4.39,0,0,89.5,1026.8,9.1,0.2,-0.4,-1.1,347.5,1.3,2.8,"2024-12-12T00:49:53"], [116177,4.4,988,1.256,-1.3,988.6,0,4.39,0,0,89.7,1026.7,9.1,0.2,-0.3,-1.2,304.3,1.3,2.9,"2024-12-12T00:59:52"], [116178,4.4,988,1.256,-1.2,988.4,0,4.39,0,0,89.7,1026.7,9.2,0.3,-0.3,-0.8,305.1,1.1,2.5,"2024-12-12T01:09:54"], [116179,4.4,988,1.256,-1.2,988.5,0,4.39,0,0,89.7,1026.7,9.1,0.3,-0.3,-0.7,330.2,1.1,2.9,"2024-12-12T01:19:51"], [116180,4.4,987.9,1.257,-1.2,988.5,0,4.39,0,0,90.1,1026.7,9,0.2,-0.4,-2,318.2,1.8,3.9,"2024-12-12T01:29:51"], [116181,4.4,988,1.256,-1.2,988.5,0,4.39,0,0,90.5,1026.7,9.1,0.2,-0.3,-1.3,334.6,1.3,3,"2024-12-12T01:39:54"], [116182,4.5,988,1.256,-1.1,988.5,0,4.39,0,0,90.5,1026.8,9.1,0.2,-0.3,-1.2,329,1.3,2.7,"2024-12-12T01:49:52"], [116183,4.5,988.1,1.257,-1.2,988.7,0,4.39,0,0,90.7,1026.9,9.1,0.2,-0.4,-1.7,348.4,1.6,2.9,"2024-12-12T01:59:54"], [116184,4.5,988.1,1.256,-1.1,988.7,0,4.39,0,0,90.7,1026.9,9.2,0.3,-0.3,-0.2,347.1,0.8,2,"2024-12-12T02:09:54"], [116185,4.5,988.1,1.256,-1.1,988.7,0,4.39,0,0,90.7,1026.9,9.3,0.3,-0.2,-1,337,1.2,2.6,"2024-12-12T02:19:53"], [116186,4.5,988.1,1.256,-1,988.6,0,4.39,0,0,90.6,1026.9,9.4,0.4,-0.2,0,335.4,0.8,2.1,"2024-12-12T02:29:55"], [116187,4.5,988.1,1.255,-1,988.7,0,4.39,0,0,90.7,1026.9,9.5,0.4,-0.1,0.2,0,0.8,2.2,"2024-12-12T02:39:54"], [116188,4.5,988.1,1.255,-0.9,988.5,0,4.39,0,0,90.7,1026.9,9.5,0.4,-0.1,-0.1,19.5,0.9,2.1,"2024-12-12T02:49:53"], [116189,4.5,988,1.255,-0.9,988.5,0,4.39,0,0,90.6,1026.8,9.7,0.5,0,1.3,82.4,0.5,1.4,"2024-12-12T02:59:54"], [116190,4.6,987.9,1.255,-0.8,988.5,0,4.39,0,0,90.3,1026.7,9.6,0.6,0,1.6,343.3,0.4,1,"2024-12-12T03:09:54"], [116191,4.6,988,1.254,-0.8,988.5,0,4.39,0,0,90.6,1026.7,9.8,0.5,0,0.5,332,0.7,2,"2024-12-12T03:19:53"], [116192,4.6,987.9,1.255,-0.8,988.5,0,4.39,0,0,90.6,1026.7,9.7,0.6,0,0.2,346.1,0.8,2,"2024-12-12T03:29:53"], [116193,4.6,988,1.255,-0.8,988.5,0,4.39,0,0,91,1026.7,9.7,0.5,0,0.1,320.6,0.9,1.8,"2024-12-12T03:39:53"], [116194,4.6,987.9,1.254,-0.7,988.4,0,4.39,0,0,90.9,1026.7,9.8,0.6,0,0.4,328.5,0.7,2,"2024-12-12T03:49:53"], [116195,4.6,987.9,1.254,-0.7,988.4,0,4.39,0,0,91.1,1026.7,9.8,0.5,0.1,0,339.5,0.9,2.3,"2024-12-12T03:59:52"], [116196,4.6,987.9,1.254,-0.7,988.4,0,4.39,0,0,91.2,1026.7,9.8,0.6,0.1,0.3,296.3,0.8,2,"2024-12-12T04:09:53"], [116197,4.6,988,1.255,-0.7,988.6,0,4.39,0,0,91.1,1026.7,9.8,0.6,0.1,0.4,1,0.8,2,"2024-12-12T04:19:52"], [116198,4.6,988,1.254,-0.7,988.5,0,4.39,0,0,91,1026.8,9.8,0.6,0.1,0.6,349.2,0.7,1.9,"2024-12-12T04:29:54"], [116199,4.6,988.1,1.254,-0.7,988.5,0,4.39,0,0,90.9,1026.8,9.8,0.6,0.1,0.2,8.3,0.8,1.8,"2024-12-12T04:39:52"], [116200,4.6,988.1,1.255,-0.7,988.7,0,4.39,0,0,91.1,1026.8,9.8,0.6,0.1,0,4.5,0.9,2,"2024-12-12T04:49:52"], [116201,4.6,988.1,1.255,-0.7,988.6,0,4.39,0,0,91,1026.9,9.8,0.6,0.1,-0.2,299.9,1,2.4,"2024-12-12T04:59:54"], [116202,4.6,988.2,1.254,-0.6,988.5,0,4.39,0,0,91.1,1026.9,9.9,0.7,0.1,0.6,309.1,0.7,1.7,"2024-12-12T05:09:51"], [116203,4.6,988,1.254,-0.6,988.6,0,4.39,0,0,90.9,1026.7,9.9,0.7,0.1,0.4,351.9,0.8,2.5,"2024-12-12T05:19:51"], [116204,4.6,988.1,1.254,-0.6,988.6,0,4.39,0,0,90.8,1026.8,9.9,0.7,0.1,-0.2,340.2,1.1,2.3,"2024-12-12T05:29:53"], [116205,4.6,988.1,1.255,-0.7,988.7,0,4.39,0,0,90.9,1026.8,9.9,0.7,0.1,-0.9,352,1.4,2.7,"2024-12-12T05:39:51"], [116206,4.6,988,1.255,-0.7,988.5,0,4.39,0,0,91,1026.8,9.7,0.6,0,-1,333.5,1.5,2.9,"2024-12-12T05:49:51"], [116207,4.6,988,1.254,-0.7,988.5,0,4.39,0,0,90.7,1026.8,10,0.7,0.2,-0.3,317.5,1.1,2.6,"2024-12-12T05:59:53"], [116208,4.6,988,1.254,-0.7,988.6,0,4.39,0,0,90.4,1026.7,10,0.7,0.2,-0.8,308.4,1.4,2.9,"2024-12-12T06:09:51"], [116209,4.6,988,1.254,-0.7,988.6,0,4.39,0,0,90.4,1026.7,9.9,0.7,0.2,-0.9,344.4,1.4,3.4,"2024-12-12T06:19:53"], [116210,4.6,988.1,1.254,-0.7,988.6,0,4.39,0,0,90.1,1026.8,9.9,0.7,0.1,-0.7,350.3,1.4,2.9,"2024-12-12T06:29:53"], [116211,4.6,988,1.254,-0.7,988.6,0,4.39,0,0,89.9,1026.7,10,0.7,0.2,-0.1,318.8,1,3.4,"2024-12-12T06:39:53"], [116212,4.6,988.1,1.254,-0.8,988.5,0,4.39,0,0,89.5,1026.8,9.8,0.7,0.1,-0.5,13.6,1.3,2.8,"2024-12-12T06:49:53"], [116213,4.6,988.1,1.253,-0.8,988.6,0,4.39,0,0,89.2,1026.8,10,0.8,0.2,0.6,327.2,0.8,2.2,"2024-12-12T06:59:53"], [116214,4.6,988.1,1.254,-0.8,988.6,0,4.39,0,0,88.8,1026.8,9.9,0.8,0.1,-0.5,328.4,1.3,2.4,"2024-12-12T07:09:53"], [116215,4.5,988.2,1.254,-0.9,988.6,0,4.39,0,0,88.8,1026.9,9.9,0.8,0.1,-0.6,3.6,1.3,3.2,"2024-12-12T07:19:53"], [116216,4.6,988.1,1.254,-0.8,988.7,0,4.39,0,0,88.8,1026.8,10,0.8,0.2,-0.2,337,1.2,2.3,"2024-12-12T07:29:52"], [116217,4.6,988.2,1.254,-0.8,988.7,0,4.39,0,0,88.7,1026.9,9.9,0.8,0.1,-0.3,314.4,1.2,2.9,"2024-12-12T07:39:53"], [116218,4.5,988.2,1.253,-0.9,988.8,0,4.39,0,0,88,1026.9,10.1,0.9,0.2,0.1,350.1,1,2.4,"2024-12-12T07:49:53"], [116219,4.5,988.3,1.253,-0.9,988.7,0,4.39,0,0,87.5,1026.9,10.1,1,0.3,-0.2,342.7,1.2,3.4,"2024-12-12T07:59:52"], [116220,4.5,988.4,1.253,-1,988.8,0,4.39,0,0,86,1027,9.9,1,0.2,0,360,1.2,3.3,"2024-12-12T08:09:52"], [116221,4.5,988.4,1.253,-1.1,988.9,0,4.39,0,0,85.9,1027.1,10,1,0.2,-0.3,7,1.3,2.8,"2024-12-12T08:19:53"], [116222,4.5,988.4,1.253,-1,989,0,4.39,0,0,85.8,1027.1,10.1,1.1,0.3,0.1,346.9,1.2,2.9,"2024-12-12T08:29:52"], [116223,4.5,988.5,1.253,-1,989,0,4.39,0,0,85.9,1027.1,10.2,1.1,0.3,0.1,2.5,1.1,2.4,"2024-12-12T08:39:52"], [116224,4.5,988.5,1.253,-1,989,0,4.39,0,0,85.6,1027.2,10.1,1.1,0.2,-0.4,309.8,1.5,3.9,"2024-12-12T08:49:53"], [116225,4.5,988.5,1.252,-1,989,0,4.39,0,0,85.5,1027.2,10.3,1.2,0.4,0.4,1.2,1,2.3,"2024-12-12T08:59:51"], [116226,4.5,988.6,1.252,-0.9,989.2,0,4.39,0,0,85.5,1027.3,10.3,1.2,0.4,-0.1,22.6,1.3,2.8,"2024-12-12T09:09:51"], [116227,4.5,988.7,1.252,-0.9,989.2,0,4.39,0,0,85.3,1027.3,10.4,1.3,0.4,0.5,7.9,1,2.8,"2024-12-12T09:19:53"], [116228,4.5,988.6,1.252,-0.9,989.1,0,4.39,0,0,84.8,1027.3,10.2,1.3,0.3,0.3,351.4,1.2,3,"2024-12-12T09:29:51"], [116229,4.5,988.7,1.252,-0.9,989.2,0,4.39,0,0,85.2,1027.3,10.5,1.3,0.5,0.4,8.1,1.1,2.7,"2024-12-12T09:39:51"], [116230,4.5,988.6,1.252,-0.9,989.1,0,4.39,0,0,84.9,1027.3,10.4,1.3,0.4,0,42.3,1.3,3,"2024-12-12T09:49:53"], [116231,4.5,988.6,1.252,-0.8,989.1,0,4.39,0,0,84.8,1027.2,10.5,1.4,0.5,0.8,6.9,1,2.5,"2024-12-12T09:59:51"], [116232,4.5,988.5,1.252,-0.9,989,0,4.39,0,0,84.8,1027.1,10.4,1.4,0.4,-0.2,12.1,1.5,3.3,"2024-12-12T10:09:51"], [116233,4.5,988.3,1.251,-0.8,988.9,0,4.39,0,0,84.6,1027,10.5,1.5,0.5,0.5,356.1,1.2,2.6,"2024-12-12T10:19:53"], [116234,4.5,988.3,1.251,-0.9,988.8,0,4.39,0,0,84.4,1026.9,10.6,1.5,0.6,0.4,49.6,1.2,2.9,"2024-12-12T10:29:51"], [116235,4.5,988.3,1.251,-0.9,988.7,0,4.39,0,0,84.3,1026.9,10.5,1.5,0.5,-0.1,12.8,1.5,3.5,"2024-12-12T10:39:53"], [116236,4.5,988.1,1.25,-0.9,988.6,0,4.39,0,0,84.4,1026.7,10.8,1.5,0.7,0,29.9,1.5,2.9,"2024-12-12T10:49:52"], [116237,4.6,988,1.249,-0.8,988.5,0,4.39,0,0,83.9,1026.6,11,1.7,0.8,2.3,137.9,0.5,2.4,"2024-12-12T10:59:52"], [116238,4.6,987.9,1.249,-0.6,988.4,0,4.39,0,0,83.6,1026.5,11.1,1.8,0.8,2.5,34.1,0.5,1.8,"2024-12-12T11:09:53"], [116239,4.6,987.8,1.248,-0.6,988.2,0,4.39,0,0,83.5,1026.4,11.2,1.9,0.9,2.5,48.7,0.5,2.5,"2024-12-12T11:19:52"], [116240,4.6,987.7,1.249,-0.8,988.2,0,4.39,0,0,83.2,1026.3,10.8,1.8,0.7,1.2,14.8,1,2.3,"2024-12-12T11:29:52"], [116241,4.6,987.7,1.249,-0.7,988.3,0,4.39,0,0,83.3,1026.3,10.9,1.8,0.7,1.6,13,0.8,2.4,"2024-12-12T11:39:53"], [116242,4.6,987.7,1.249,-0.8,988.2,0,4.39,0,0,83.5,1026.3,10.9,1.7,0.7,0.7,323.6,1.2,2.8,"2024-12-12T11:49:52"], [116243,4.6,987.7,1.249,-0.7,988.2,0,4.39,0,0,83.8,1026.3,11,1.7,0.7,0.5,21.8,1.3,2.9,"2024-12-12T11:59:52"], [116244,4.6,987.7,1.249,-0.8,988.1,0,4.39,0,0,83.8,1026.2,10.8,1.7,0.6,-0.3,343.2,1.8,4.2,"2024-12-12T12:09:53"], [116245,4.6,987.6,1.249,-0.8,988.2,0,4.39,0,0,84.2,1026.2,10.8,1.6,0.6,-0.4,335.8,1.8,3.3,"2024-12-12T12:19:51"], [116246,4.6,987.6,1.249,-0.8,988.1,0,4.39,0,0,84.1,1026.2,10.9,1.6,0.7,-0.3,309.7,1.8,3.4,"2024-12-12T12:29:51"], [116247,4.6,987.6,1.249,-0.7,988,0,4.39,0,0,83.5,1026.1,10.9,1.8,0.7,0.5,335.9,1.3,3.4,"2024-12-12T12:39:52"], [116248,4.6,987.5,1.249,-0.8,988,0,4.39,0,0,83.4,1026.1,11,1.8,0.7,0.4,26.8,1.4,3.4,"2024-12-12T12:49:51"], [116249,4.6,987.4,1.248,-0.7,987.9,0,4.39,0,0,83.1,1025.9,11,1.8,0.8,0.8,342.8,1.2,2.5,"2024-12-12T12:59:51"], [116250,4.6,987.3,1.248,-0.7,987.7,0,4.39,0,0,83.5,1025.9,11,1.8,0.7,-0.1,344.4,1.8,4.2,"2024-12-12T13:09:52"], [116251,4.6,987.3,1.249,-0.8,987.8,0,4.39,0,0,83.5,1025.8,10.8,1.7,0.7,-0.3,357.1,1.8,4,"2024-12-12T13:19:51"], [116252,4.6,987.1,1.248,-0.7,987.6,0,4.39,0,0,83.6,1025.6,11,1.7,0.8,0.3,355.4,1.4,3.6,"2024-12-12T13:29:51"], [116253,4.6,987.1,1.248,-0.8,987.6,0,4.39,0,0,83.5,1025.6,11.1,1.8,0.8,0.9,135.2,1.1,3.2,"2024-12-12T13:39:52"], [116254,4.6,987.2,1.248,-0.6,987.7,0,4.39,0,0,83.7,1025.7,11,1.8,0.8,1.5,1.9,0.9,3.4,"2024-12-12T13:49:51"], [116255,4.6,987.1,1.248,-0.7,987.7,0,4.39,0,0,83.7,1025.6,10.9,1.8,0.7,1.3,27.6,0.9,3,"2024-12-12T13:59:51"], [116256,4.6,987.1,1.248,-0.7,987.6,0,4.39,0,0,83.8,1025.7,11.1,1.8,0.8,0.8,355.8,1.2,2.9,"2024-12-12T14:09:53"], [116257,4.6,987.1,1.248,-0.7,987.6,0,4.39,0,0,83.7,1025.6,11,1.8,0.8,0.7,46.8,1.2,3.4,"2024-12-12T14:19:50"], [116258,4.6,987.1,1.248,-0.8,987.5,0,4.39,0,0,83.4,1025.7,10.9,1.7,0.7,0.6,40.5,1.3,3.5,"2024-12-12T14:29:50"], [116259,4.6,987,1.248,-0.7,987.5,0,4.39,0,0,83.6,1025.5,11.1,1.8,0.8,0.9,33.9,1.1,3.6,"2024-12-12T14:39:53"], [116260,4.6,987,1.248,-0.8,987.5,0,4.39,0,0,83.3,1025.5,10.9,1.8,0.7,0.6,43,1.3,3.7,"2024-12-12T14:49:50"], [116261,4.6,986.9,1.247,-0.7,987.4,0,4.39,0,0,83.4,1025.5,11.1,1.8,0.8,1.2,323.9,1,2.7,"2024-12-12T14:59:52"], [116262,4.6,986.9,1.247,-0.7,987.4,0,4.39,0,0,83.5,1025.4,11.1,1.8,0.8,0.9,46.8,1.1,3.4,"2024-12-12T15:09:52"], [116263,4.6,986.9,1.248,-0.7,987.4,0,4.39,0,0,83.3,1025.4,11,1.8,0.8,1,18.9,1.1,3.5,"2024-12-12T15:19:52"], [116264,4.6,986.9,1.247,-0.8,987.4,0,4.39,0,0,83,1025.4,11,1.8,0.8,0.5,56.1,1.4,3.9,"2024-12-12T15:29:53"], [116265,4.5,986.9,1.248,-0.8,987.5,0,4.39,0,0,82.7,1025.4,11,1.8,0.7,1,0,1.1,3.9,"2024-12-12T15:39:51"], [116266,4.6,986.9,1.247,-0.8,987.4,0,4.39,0,0,82.7,1025.4,11.2,1.9,0.9,1,1.9,1.1,2.7,"2024-12-12T15:49:51"], [116267,4.6,986.8,1.247,-0.5,987.3,0,4.39,0,0,84.5,1025.3,11.3,1.8,0.9,0.4,338.8,1.4,3.1,"2024-12-12T15:59:51"], [116268,4.6,986.9,1.248,-0.5,987.3,0,4.39,0,0,85,1025.4,11,1.7,0.8,0.1,1.7,1.5,3.3,"2024-12-12T16:09:52"], [116269,4.6,986.9,1.248,-0.6,987.4,0,4.39,0,0,84.9,1025.4,11,1.7,0.8,0.3,3,1.4,3.2,"2024-12-12T16:19:52"], [116270,4.6,986.9,1.248,-0.5,987.5,0,4.39,0,0,84.9,1025.4,11,1.7,0.7,0.6,358.6,1.3,3,"2024-12-12T16:29:52"], [116271,4.6,987,1.248,-0.6,987.5,0,4.39,0,0,84.8,1025.5,11,1.7,0.7,0.6,352.8,1.2,2.8,"2024-12-12T16:39:53"], [116272,4.6,986.9,1.248,-0.6,987.5,0,4.39,0,0,85,1025.4,10.9,1.7,0.7,0.3,14.1,1.4,3,"2024-12-12T16:49:52"], [116273,4.6,986.9,1.249,-0.6,987.4,0,4.39,0,0,85.1,1025.4,10.8,1.6,0.7,-0.3,31.8,1.7,4,"2024-12-12T16:59:53"], [116274,4.6,986.9,1.249,-0.7,987.4,0,4.39,0,0,85,1025.4,10.8,1.5,0.6,-0.2,357.3,1.7,4.1,"2024-12-12T17:09:52"], [116275,4.6,986.9,1.249,-0.8,987.4,0,4.39,0,0,84.6,1025.4,10.7,1.5,0.6,-0.2,1.1,1.6,3.7,"2024-12-12T17:19:52"], [116276,4.5,986.8,1.249,-0.8,987.3,0,4.39,0,0,84.3,1025.4,10.5,1.5,0.5,-0.2,13.1,1.6,4.1,"2024-12-12T17:29:53"], [116277,4.5,986.9,1.249,-0.9,987.4,0,4.39,0,0,83.9,1025.4,10.5,1.5,0.5,-0.3,2,1.6,3.9,"2024-12-12T17:39:52"], [116278,4.5,986.9,1.249,-1,987.4,0,4.39,0,0,83.8,1025.4,10.6,1.5,0.6,-0.2,8.5,1.6,3.5,"2024-12-12T17:49:52"], [116279,4.5,986.9,1.249,-0.9,987.4,0,4.39,0,0,83.9,1025.4,10.5,1.5,0.5,-0.2,5.6,1.5,3.5,"2024-12-12T17:59:52"], [116280,4.5,986.9,1.249,-1,987.5,0,4.39,0,0,83.8,1025.5,10.5,1.5,0.4,-0.1,6.9,1.5,4,"2024-12-12T18:09:51"], [116281,4.5,986.9,1.249,-1,987.4,0,4.39,0,0,83.7,1025.4,10.5,1.5,0.5,0.3,326.8,1.3,3,"2024-12-12T18:19:51"], [116282,4.5,986.8,1.25,-1.1,987.4,0,4.39,0,0,83.6,1025.4,10.3,1.4,0.4,-0.4,30.2,1.7,4.1,"2024-12-12T18:29:52"], [116283,4.4,986.9,1.25,-1.1,987.3,0,4.39,0,0,83.6,1025.4,10.2,1.4,0.3,-0.8,6.3,1.9,3.7,"2024-12-12T18:39:51"], [116284,4.5,986.8,1.25,-1.1,987.3,0,4.39,0,0,83.5,1025.4,10.3,1.4,0.4,0,5.7,1.4,3.2,"2024-12-12T18:49:50"], [116285,4.4,986.9,1.25,-1.1,987.4,0,4.39,0,0,83.5,1025.4,10.3,1.4,0.4,-0.4,339.4,1.6,3.5,"2024-12-12T18:59:52"], [116286,4.4,986.9,1.25,-1.2,987.4,0,4.39,0,0,83.3,1025.4,10.2,1.4,0.3,-0.4,8.3,1.6,3.4,"2024-12-12T19:09:50"], [116287,4.4,986.8,1.25,-1.2,987.3,0,4.39,0,0,83.1,1025.4,10.3,1.4,0.3,-0.2,359.7,1.5,3.7,"2024-12-12T19:19:52"], [116288,4.4,986.8,1.25,-1.2,987.4,0,4.39,0,0,83,1025.4,10.2,1.4,0.3,-0.1,6.5,1.4,3.5,"2024-12-12T19:29:52"], [116289,4.4,986.8,1.25,-1.3,987.2,0,4.39,0,0,83,1025.4,10.1,1.3,0.3,-0.1,326.9,1.4,3.6,"2024-12-12T19:39:52"], [116290,4.4,986.8,1.25,-1.3,987.4,0,4.39,0,0,82.8,1025.4,10.1,1.3,0.2,-0.7,5.1,1.8,4.4,"2024-12-12T19:49:52"], [116291,4.4,986.9,1.25,-1.4,987.5,0,4.39,0,0,82.7,1025.5,10.2,1.3,0.3,0.4,37.6,1.1,3.3,"2024-12-12T19:59:52"], [116292,4.4,987,1.25,-1.4,987.4,0,4.39,0,0,82.5,1025.6,10,1.3,0.2,-0.4,2.8,1.6,3.8,"2024-12-12T20:09:53"], [116293,4.4,987,1.25,-1.4,987.4,0,4.39,0,0,82.6,1025.6,10.1,1.3,0.2,-0.5,359.5,1.6,4,"2024-12-12T20:19:52"], [116294,4.4,986.9,1.25,-1.4,987.4,0,4.39,0,0,82.5,1025.5,10,1.3,0.2,-0.5,11.8,1.7,4.1,"2024-12-12T20:29:51"], [116295,4.4,986.9,1.25,-1.4,987.5,0,4.39,0,0,82.6,1025.5,10,1.3,0.2,-0.7,5.5,1.8,3.7,"2024-12-12T20:39:52"], [116296,4.4,986.9,1.25,-1.4,987.4,0,4.39,0,0,82.6,1025.5,10,1.2,0.2,-0.8,334,1.8,5.1,"2024-12-12T20:49:53"], [116297,4.4,986.8,1.25,-1.4,987.3,0,4.39,0,0,82.7,1025.4,9.9,1.3,0.2,-0.6,347.7,1.7,4.2,"2024-12-12T20:59:51"], [116298,4.4,986.8,1.25,-1.4,987.3,0,4.39,0,0,82.6,1025.4,10,1.2,0.2,-0.6,339.1,1.7,4.1,"2024-12-12T21:09:51"], [116299,4.4,986.8,1.25,-1.4,987.3,0,4.39,0,0,82.8,1025.4,10.1,1.2,0.2,-0.3,5.6,1.5,3.3,"2024-12-12T21:19:54"], [116300,4.4,986.8,1.25,-1.4,987.4,0,4.39,0,0,82.4,1025.4,10,1.3,0.2,-0.7,7.6,1.7,4.1,"2024-12-12T21:29:52"], [116301,4.4,986.9,1.25,-1.4,987.4,0,4.39,0,0,82.3,1025.4,10,1.3,0.2,-0.4,350.5,1.6,3.9,"2024-12-12T21:39:50"], [116302,4.4,986.8,1.25,-1.4,987.4,0,4.39,0,0,82,1025.4,10.1,1.3,0.2,0,17,1.3,3.6,"2024-12-12T21:49:51"], [116303,4.3,986.8,1.25,-1.5,987.3,0,4.39,0,0,81.6,1025.4,10,1.3,0.2,-0.5,28.7,1.7,5,"2024-12-12T21:59:50"], [116304,4.3,986.9,1.25,-1.5,987.3,0,4.39,0,0,81.7,1025.5,10,1.3,0.2,-0.4,44,1.6,3.7,"2024-12-12T22:09:50"], [116305,4.3,986.9,1.25,-1.6,987.5,0,4.39,0,0,81.1,1025.5,9.9,1.3,0.1,-0.7,26.8,1.8,4.1,"2024-12-12T22:19:52"], [116306,4.3,986.9,1.25,-1.6,987.4,0,4.39,0,0,80.8,1025.5,9.9,1.3,0.1,-0.3,32.5,1.5,3.6,"2024-12-12T22:29:50"], [116307,4.3,986.9,1.25,-1.7,987.5,0,4.39,0,0,80.6,1025.5,9.9,1.3,0.1,-0.3,355.7,1.5,4.9,"2024-12-12T22:39:50"], [116308,4.3,986.9,1.25,-1.7,987.4,0,4.39,0,0,80.5,1025.5,9.9,1.3,0.1,-0.4,355.6,1.6,4.2,"2024-12-12T22:49:52"], [116309,4.3,987,1.25,-1.7,987.5,0,4.39,0,0,80.4,1025.6,9.8,1.3,0.1,-0.1,24.3,1.4,4.3,"2024-12-12T22:59:50"], [116310,4.2,987,1.251,-1.8,987.5,0,4.39,0,0,80,1025.6,9.7,1.3,0,-0.1,38.2,1.4,3.9,"2024-12-12T23:09:50"], [116311,4.2,987,1.251,-1.8,987.5,0,4.39,0,0,80.3,1025.6,9.7,1.2,0,-0.2,350,1.4,3.5,"2024-12-12T23:19:52"], [116312,4.2,986.9,1.251,-1.8,987.5,0,4.39,0,0,80.5,1025.5,9.6,1.2,-0.1,0.3,37.4,1.1,3.2,"2024-12-12T23:29:52"], [116313,4.2,987,1.251,-1.9,987.5,0,4.39,0,0,80.5,1025.6,9.4,1.1,-0.1,0,13.1,1.2,3.4,"2024-12-12T23:39:51"], [116314,4.1,986.9,1.252,-2.1,987.4,0,4.39,0,0,80.2,1025.5,9.2,1,-0.3,-0.4,313.1,1.3,3.3,"2024-12-12T23:49:51"], [116315,4.1,986.9,1.253,-2.2,987.5,0,4.39,0,0,80,1025.6,9,0.9,-0.4,-0.6,97.4,1.4,4.3,"2024-12-12T23:59:51"], [116316,4.1,986.9,1.253,-2.3,987.4,0,4.39,0,0,79.7,1025.6,8.8,0.8,-0.5,-1,38,1.6,4.7,"2024-12-13T00:09:51"], [116317,4,986.9,1.253,-2.5,987.4,0,4.39,0,0,79.2,1025.5,8.8,0.7,-0.5,-0.3,42.8,1.2,4.8,"2024-12-13T00:19:51"], [116318,4,986.8,1.253,-2.5,987.2,0,4.39,0,0,79.5,1025.5,8.7,0.6,-0.6,-0.6,62.9,1.2,4,"2024-12-13T00:29:50"], [116319,4,986.7,1.254,-2.6,987.2,0,4.39,0,0,79.7,1025.4,8.5,0.5,-0.7,-0.1,92,0.9,3.3,"2024-12-13T00:39:51"], [116320,4,986.7,1.254,-2.6,987.2,0,4.39,0,0,80.2,1025.4,8.4,0.4,-0.7,1.4,84.7,0.4,1.5,"2024-12-13T00:49:51"], [116321,4,986.7,1.254,-2.7,987.2,0,4.39,0,0,79.9,1025.4,8.3,0.4,-0.8,0.4,59.6,0.7,2.8,"2024-12-13T00:59:50"], [116322,4,986.6,1.254,-2.7,987.1,0,4.39,0,0,80,1025.4,8.3,0.4,-0.8,0.5,96.9,0.7,2.3,"2024-12-13T01:09:51"], [116323,4,986.6,1.255,-2.7,987.1,0,4.39,0,0,80.3,1025.4,8.3,0.3,-0.8,1.3,51.1,0.4,2.4,"2024-12-13T01:19:50"], [116324,4,986.6,1.254,-2.7,987.1,0,4.39,0,0,80.6,1025.4,8.3,0.3,-0.8,1.8,0,0.3,1.4,"2024-12-13T01:29:50"], [116325,4,986.6,1.255,-2.7,987.1,0,4.39,0,0,80.5,1025.4,8.1,0.3,-0.9,1.5,78.7,0.4,1.8,"2024-12-13T01:39:51"], [116326,4,986.6,1.255,-2.7,987.1,0,4.39,0,0,80.5,1025.4,8.2,0.3,-0.9,0.1,57,0.7,2.4,"2024-12-13T01:49:50"], [116327,4,986.6,1.255,-2.7,987,0,4.39,0,0,80.5,1025.3,8.1,0.3,-0.9,0.5,132.9,0.6,2,"2024-12-13T01:59:49"], [116328,4,986.5,1.255,-2.7,987,0,4.39,0,0,80.7,1025.3,8.2,0.2,-0.9,1.1,3.5,0.4,2,"2024-12-13T02:09:51"], [116329,4,986.5,1.255,-2.7,987,0,4.39,0,0,80.9,1025.2,8.1,0.1,-1,1.8,90.7,0,1.6,"2024-12-13T02:19:50"], [116330,4,986.4,1.255,-2.8,986.9,0,4.39,0,0,80.8,1025.2,8.1,0.2,-1,0.9,69.6,0.5,1.5,"2024-12-13T02:29:50"], [116331,4,986.4,1.255,-2.8,987,0,4.39,0,0,81,1025.2,8,0.1,-1,0.8,50.7,0.5,1.6,"2024-12-13T02:39:51"], [116332,3.9,986.4,1.256,-2.8,987,0,4.39,0,0,80.9,1025.2,7.9,0.1,-1.1,0,37.2,0.7,2,"2024-12-13T02:49:49"], [116333,4,986.3,1.254,-2.7,986.7,0,4.39,0,0,81.2,1025.1,8.1,0.1,-0.9,0.3,0,0.6,1.7,"2024-12-13T02:59:49"], [116334,4,986.2,1.255,-2.7,986.7,0,4.39,0,0,81.1,1025,8,0.1,-1,0.5,75.4,0.6,1.9,"2024-12-13T03:09:51"], [116335,4,986.2,1.255,-2.7,986.7,0,4.39,0,0,81.4,1025,8,0.1,-1,1.7,59.3,0,1.3,"2024-12-13T03:19:49"], [116336,4,986.2,1.254,-2.6,986.7,0,4.39,0,0,81.5,1025,8.2,0.2,-0.9,1.8,0,0,0.8,"2024-12-13T03:29:49"], [116337,4,986.2,1.254,-2.6,986.6,0,4.39,0,0,81.2,1024.9,8.4,0.3,-0.8,1.9,0,0,1.1,"2024-12-13T03:39:51"], [116338,4,986.2,1.253,-2.4,986.6,0,4.39,0,0,80.7,1024.9,8.7,0.5,-0.6,2.1,0,0,0.9,"2024-12-13T03:49:50"], [116339,4.1,986.1,1.254,-2.4,986.7,0,4.39,0,0,81.6,1024.8,8.5,0.4,-0.7,1.6,0,0.4,1.7,"2024-12-13T03:59:49"], [116340,4.1,986.1,1.252,-2.3,986.6,0,4.39,0,0,81.2,1024.8,8.8,0.5,-0.5,2.1,105,0.3,1.4,"2024-12-13T04:09:51"], [116341,4.1,986,1.252,-2.3,986.4,0,4.39,0,0,80.9,1024.7,8.8,0.6,-0.5,2.1,130.1,0.3,1.9,"2024-12-13T04:19:51"], [116342,4.1,986,1.252,-2.4,986.5,0,4.39,0,0,80.5,1024.6,8.8,0.6,-0.5,0.7,66.5,0.7,2.1,"2024-12-13T04:29:51"], [116343,4.1,985.8,1.252,-2.3,986.3,0,4.39,0,0,80.8,1024.5,8.8,0.6,-0.5,0.8,2.9,0.6,3.1,"2024-12-13T04:39:50"], [116344,4.1,985.8,1.252,-2.3,986.4,0,4.39,0,0,80.4,1024.4,8.9,0.7,-0.5,-0.2,53.9,1.1,3.1,"2024-12-13T04:49:50"], [116345,4.1,985.8,1.252,-2.2,986.3,0,4.39,0,0,81.1,1024.4,8.9,0.7,-0.5,0.8,37,0.7,1.9,"2024-12-13T04:59:51"], [116346,4.1,985.8,1.252,-2.2,986.4,0,4.39,0,0,81.1,1024.5,8.9,0.7,-0.5,1.2,0,0.5,2.6,"2024-12-13T05:09:50"], [116347,4.1,985.9,1.253,-2.3,986.4,0,4.39,0,0,81.3,1024.5,8.6,0.5,-0.6,-0.1,32.7,0.9,3.1,"2024-12-13T05:19:50"], [116348,4.1,985.8,1.254,-2.4,986.3,0,4.39,0,0,81.8,1024.5,8.3,0.3,-0.8,0.7,0,0.6,2.8,"2024-12-13T05:29:50"], [116349,4,985.8,1.254,-2.5,986.3,0,4.39,0,0,81.5,1024.5,8.3,0.3,-0.8,0.5,0,0.6,2.3,"2024-12-13T05:39:50"], [116350,4.1,985.7,1.253,-2.4,986.2,0,4.39,0,0,81.5,1024.4,8.5,0.4,-0.7,0.3,77.1,0.7,3.1,"2024-12-13T05:49:49"], [116351,4.1,985.7,1.252,-2.3,986.2,0,4.39,0,0,81.1,1024.4,8.7,0.5,-0.6,0.6,0,0.7,2.4,"2024-12-13T05:59:50"], [116352,4.1,985.8,1.252,-2.3,986.2,0,4.39,0,0,81.1,1024.4,8.7,0.5,-0.6,0.9,76.3,0.6,2.2,"2024-12-13T06:09:49"], [116353,4,985.8,1.253,-2.4,986.4,0,4.39,0,0,80.7,1024.5,8.6,0.5,-0.7,-0.6,0,1.2,3.1,"2024-12-13T06:19:49"], [116354,4.1,985.9,1.253,-2.4,986.4,0,4.39,0,0,80.7,1024.6,8.5,0.5,-0.7,0.2,50.4,0.8,2.5,"2024-12-13T06:29:50"], [116355,4,985.9,1.254,-2.5,986.5,0,4.39,0,0,80.8,1024.6,8.3,0.4,-0.8,-0.2,70.6,0.9,2.6,"2024-12-13T06:39:49"], [116356,4,985.9,1.255,-2.7,986.5,0,4.39,0,0,81.7,1024.7,8,0.1,-1,0,32.9,0.7,2.3,"2024-12-13T06:49:49"], [116357,4,986,1.256,-2.8,986.5,0,4.39,0,0,82.2,1024.7,7.7,-0.1,-1.2,0.3,55.4,0.6,2.4,"2024-12-13T06:59:51"], [116358,3.9,986,1.256,-2.8,986.5,0,4.39,0,0,82.5,1024.8,7.7,-0.2,-1.2,-0.2,28.8,0.7,2.4,"2024-12-13T07:09:49"], [116359,3.9,986.1,1.257,-2.9,986.6,0,4.39,0,0,82.8,1024.9,7.5,-0.3,-1.3,-0.1,27.5,0.6,2,"2024-12-13T07:19:48"], [116360,3.9,986,1.257,-2.9,986.5,0,4.39,0,0,83.1,1024.8,7.3,-0.4,-1.4,0.7,142.4,0.4,1.6,"2024-12-13T07:29:51"], [116361,3.9,986,1.258,-3,986.5,0,4.39,0,0,84.2,1024.9,7.1,-0.7,-1.6,1,0,0,0.7,"2024-12-13T07:39:49"], [116362,3.9,986,1.258,-2.9,986.6,0,4.39,0,0,84.9,1024.9,7.3,-0.7,-1.4,0.9,0,0,0.6,"2024-12-13T07:49:49"], [116363,3.9,986,1.258,-2.9,986.5,0,4.39,0,0,84.2,1024.9,7.3,-0.6,-1.4,1,0,0,0.9,"2024-12-13T07:59:51"], [116364,3.9,986,1.257,-2.9,986.5,0,4.39,0,0,83.8,1024.8,7.4,-0.5,-1.4,1.1,54.2,0,1.2,"2024-12-13T08:09:50"], [116365,3.9,986,1.256,-2.8,986.5,0,4.39,0,0,83.2,1024.8,7.6,-0.3,-1.2,1.1,0,0.3,1.3,"2024-12-13T08:19:50"], [116366,4,986.1,1.256,-2.7,986.7,0,4.39,0,0,82.9,1024.9,7.9,-0.2,-1.1,0.2,33.1,0.6,2.6,"2024-12-13T08:29:50"], [116367,4,986.1,1.254,-2.6,986.7,0,4.39,0,0,81.9,1024.9,8.2,0.1,-0.9,0.2,134.9,0.7,1.7,"2024-12-13T08:39:50"], [116368,4,986.1,1.254,-2.6,986.7,0,4.39,0,0,81.5,1024.9,8.4,0.2,-0.8,0.2,47.8,0.7,2,"2024-12-13T08:49:50"], [116369,4,986.2,1.253,-2.5,986.6,0,4.39,0,0,80.6,1024.9,8.5,0.5,-0.7,0.5,48.5,0.7,2.1,"2024-12-13T08:59:50"], [116370,4,986.1,1.252,-2.5,986.7,0,4.39,0,0,80.3,1024.8,8.9,0.5,-0.5,-0.2,359.8,1,3,"2024-12-13T09:09:50"], [116371,4.1,986.2,1.252,-2.4,986.7,0,4.39,0,0,79.6,1024.8,8.9,0.7,-0.5,0,59.8,1,2.4,"2024-12-13T09:19:50"], [116372,4.1,986.2,1.25,-2.3,986.7,0,4.39,0,0,78.7,1024.8,9.4,1,-0.2,0.8,36,0.8,2.2,"2024-12-13T09:29:49"], [116373,4.1,986.3,1.25,-2.3,986.8,0,4.39,0,0,78.1,1024.9,9.3,1.1,-0.3,0.4,88.9,1,2.8,"2024-12-13T09:39:49"], [116374,4.1,986.2,1.249,-2.3,986.7,0.02,4.39,0,0,77.5,1024.8,9.6,1.2,-0.1,0.6,1.3,0.9,2.5,"2024-12-13T09:49:50"], [116375,4.1,986.1,1.248,-2.2,986.4,0,4.39,0,0,76.4,1024.6,9.6,1.5,0,0.7,329.5,1,2.6,"2024-12-13T09:59:49"], [116376,4.1,985.9,1.247,-2.2,986.4,0,4.39,0,0,75.5,1024.4,9.9,1.6,0.1,0.9,358,1,2.4,"2024-12-13T10:09:49"], [116377,4.1,985.9,1.246,-2.3,986.4,0,4.39,0,0,75.1,1024.4,10.2,1.7,0.3,0.8,126.1,1.1,2.7,"2024-12-13T10:19:50"], [116378,4.1,985.8,1.244,-2.1,986.3,0,4.39,0,0,73.9,1024.3,10.7,2.1,0.6,2,55.6,0.7,2,"2024-12-13T10:29:49"], [116379,4.1,985.8,1.244,-2.1,986.3,0,4.39,0,0,72.5,1024.2,10.7,2.3,0.6,2,32.9,0.9,2.6,"2024-12-13T10:39:49"], [116380,4.1,985.7,1.244,-2.3,986.1,0,4.39,0,0,71.7,1024.1,10.3,2.3,0.4,2.3,335.9,0.8,2.1,"2024-12-13T10:49:50"], [116381,4,985.6,1.244,-2.4,986,0,4.39,0,0,72,1024.1,10.5,2.2,0.5,2,35.1,0.8,2.6,"2024-12-13T10:59:49"], [116382,4.1,985.5,1.241,-2.2,986.1,0,4.39,0,0,70.4,1023.9,11.2,2.6,0.9,4.2,0,0,0.8,"2024-12-13T11:09:49"], [116383,4.1,985.4,1.242,-2.3,985.8,0,4.39,0,0,70.4,1023.8,10.8,2.6,0.7,2.3,321.9,0.9,2.3,"2024-12-13T11:19:50"], [116384,4.1,985.3,1.24,-2.1,985.8,0,4.39,0,0,70,1023.6,11.4,2.8,1,3.2,0,0.6,2.2,"2024-12-13T11:29:48"], [116385,4.1,985.2,1.241,-2.1,985.5,0,4.39,0,0,68.7,1023.5,11.2,3.1,0.8,3.9,315,0.5,2.6,"2024-12-13T11:39:48"], [116386,4.1,985,1.242,-2.1,985.4,0,4.39,0,0,70.5,1023.4,10.9,2.7,0.7,2.3,331.4,1,2.8,"2024-12-13T11:49:50"], [116387,4.2,985.1,1.24,-2,985.5,0,4.39,0,0,70.7,1023.4,11.4,2.8,1,2.6,16,0.9,2.1,"2024-12-13T11:59:48"], [116388,4.1,985,1.241,-2.1,985.4,0,4.39,0,0,70.5,1023.3,11.1,2.8,0.8,2,304.1,1.2,2.9,"2024-12-13T12:09:48"], [116389,4.2,984.9,1.24,-2,985.3,0,4.39,0,0,70.6,1023.2,11.4,2.8,1,1.9,330.6,1.2,2.7,"2024-12-13T12:19:50"], [116390,4.1,984.8,1.242,-2.1,985.2,0,4.39,0,0,71.1,1023.1,10.7,2.6,0.6,1,331.6,1.6,3.2,"2024-12-13T12:29:50"], [116391,4.1,984.8,1.241,-2.1,985.2,0,4.39,0,0,71.2,1023.1,11.1,2.6,0.8,1.5,343,1.3,2.7,"2024-12-13T12:39:50"], [116392,4.1,984.6,1.241,-2.1,985.1,0,4.39,0,0,70.3,1022.9,11.1,2.8,0.8,1.9,9.6,1.2,2.5,"2024-12-13T12:49:50"], [116393,4.1,984.5,1.239,-2,985,0,4.39,0,0,70.1,1022.8,11.5,2.9,1,2.5,285.3,0.9,1.9,"2024-12-13T12:59:49"], [116394,4.2,984.4,1.238,-1.9,984.9,0,4.39,0,0,69.2,1022.7,11.7,3.2,1.2,3.7,325.9,0.6,1.7,"2024-12-13T13:09:50"], [116395,4.1,984.3,1.239,-2,984.8,0,4.39,0,0,69.8,1022.6,11.6,3,1.1,2.3,8.9,1.1,2.8,"2024-12-13T13:19:49"], [116396,4.1,984.3,1.24,-2,984.9,0,4.39,0,0,70.8,1022.6,11.4,2.8,1,1.9,320.8,1.2,3.3,"2024-12-13T13:29:49"], [116397,4.1,984.3,1.24,-2,984.7,0,4.39,0,0,70.4,1022.5,11.1,2.9,0.8,2,348.9,1.2,2.7,"2024-12-13T13:39:50"], [116398,4.1,984.2,1.24,-2,984.7,0,4.39,0,0,70.4,1022.4,11.2,2.8,0.9,2.7,13.9,0.8,1.6,"2024-12-13T13:49:49"], [116399,4.1,984.1,1.239,-2,984.6,0,4.39,0,0,70.4,1022.4,11.4,2.8,1,3.3,217.7,0.6,1.8,"2024-12-13T13:59:49"], [116400,4.2,984.1,1.239,-1.9,984.6,0,4.39,0,0,70.2,1022.4,11.5,3,1.1,3.5,312.8,0.6,1.6,"2024-12-13T14:09:50"], [116401,4.2,984,1.24,-2,984.4,0,4.39,0,0,70.6,1022.3,11,2.8,0.7,3.1,0,0.7,1.5,"2024-12-13T14:19:48"], [116402,4.1,983.9,1.241,-2.1,984.4,0,4.39,0,0,71.4,1022.2,10.8,2.6,0.6,3.2,312.5,0.6,2.3,"2024-12-13T14:29:48"], [116403,4.1,983.9,1.243,-2.1,984.4,0,4.39,0,0,73.1,1022.3,10.4,2.2,0.4,1.5,322.6,1.1,2.7,"2024-12-13T14:39:49"], [116404,4.1,983.9,1.243,-2.1,984.4,0,4.39,0,0,74.1,1022.3,10.2,2,0.3,1.9,331,0.8,2.3,"2024-12-13T14:49:48"], [116405,4.1,983.8,1.245,-2.2,984.3,0,4.39,0,0,75.2,1022.3,9.9,1.7,0.1,0.9,320.8,1.1,2.6,"2024-12-13T14:59:48"], [116406,4.1,983.8,1.245,-2.2,984.3,0,4.39,0,0,76.4,1022.3,9.8,1.5,0,1.6,332.4,0.7,1.9,"2024-12-13T15:09:49"], [116407,4.1,983.9,1.246,-2.2,984.4,0,4.39,0,0,77,1022.3,9.6,1.4,-0.1,1.1,340.1,0.8,1.8,"2024-12-13T15:19:48"], [116408,4.1,983.8,1.247,-2.3,984.3,0,4.39,0,0,77.9,1022.3,9.3,1.2,-0.2,1,339.2,0.8,1.6,"2024-12-13T15:29:48"], [116409,4.1,983.8,1.248,-2.3,984.2,0,4.39,0,0,79,1022.3,9.1,1,-0.4,2,328.6,0.4,1,"2024-12-13T15:39:50"], [116410,4.1,983.8,1.249,-2.3,984.3,0,4.39,0,0,79.4,1022.3,8.9,0.8,-0.5,2.5,0,0,0.8,"2024-12-13T15:49:47"], [116411,4,983.8,1.25,-2.5,984.3,0,4.39,0,0,80.1,1022.3,8.4,0.5,-0.8,2.2,0,0,0.6,"2024-12-13T15:59:48"], [116412,4,983.6,1.251,-2.6,984,0,4.39,0,0,80.9,1022.2,8.2,0.3,-0.9,2,210.5,0,0.5,"2024-12-13T16:09:50"], [116413,4,983.6,1.252,-2.6,984.1,0,4.39,0,0,81.8,1022.2,8.1,0.2,-0.9,1.7,229.7,0.3,0.5,"2024-12-13T16:19:48"], [116414,4,983.6,1.251,-2.6,984.2,0,4.39,0,0,82,1022.3,8.2,0.1,-0.9,1.7,0,0,0.5,"2024-12-13T16:29:47"], [116415,4,983.6,1.252,-2.6,984.1,0,4.39,0,0,82.2,1022.2,8.1,0.1,-1,1.7,0,0,0.4,"2024-12-13T16:39:50"], [116416,4,983.5,1.254,-2.7,984,0,4.39,0,0,83.8,1022.2,7.4,-0.3,-1.4,0.2,157.6,0.5,0.8,"2024-12-13T16:49:49"], [116417,4,983.5,1.255,-2.8,983.9,0,4.39,0,0,85.2,1022.2,7.2,-0.6,-1.5,0.6,0,0.4,0.7,"2024-12-13T16:59:49"], [116418,3.9,983.4,1.255,-2.9,983.8,0,4.39,0,0,85.8,1022.2,7.1,-0.8,-1.5,0.4,196.9,0.4,0.6,"2024-12-13T17:09:49"], [116419,4,983.4,1.256,-2.8,984,0,4.39,0,0,85.9,1022.1,6.9,-0.7,-1.7,0.5,140.9,0.4,0.6,"2024-12-13T17:19:50"], [116420,4,983.4,1.255,-2.8,983.9,0,4.39,0,0,86.9,1022.1,7.2,-0.9,-1.5,0.6,202.7,0,0.6,"2024-12-13T17:29:49"], [116421,4,983.4,1.255,-2.6,983.7,0,4.39,0,0,86.6,1022.1,7.3,-0.6,-1.4,0.9,187.3,0.3,0.6,"2024-12-13T17:39:49"], [116422,4,983.2,1.255,-2.6,983.7,0,4.39,0,0,87,1021.9,7.2,-0.7,-1.5,0.5,165.1,0.4,0.6,"2024-12-13T17:49:49"], [116423,4,983.2,1.254,-2.6,983.6,0,4.39,0,0,88,1022,7.5,-0.8,-1.3,-0.3,193,0.5,1.2,"2024-12-13T17:59:49"], [116424,4.1,983.2,1.254,-2.4,983.7,0,4.39,0,0,87.4,1021.9,7.6,-0.6,-1.3,-0.1,151.7,0.5,1.3,"2024-12-13T18:09:49"], [116425,4,983.2,1.257,-2.7,983.8,0,4.39,0,0,87.1,1022,6.8,-0.8,-1.7,-0.3,156.6,0.5,0.9,"2024-12-13T18:19:49"], [116426,4,983.2,1.254,-2.6,983.7,0,4.39,0,0,88.2,1022,7.5,-0.9,-1.3,0.1,177.3,0.4,0.8,"2024-12-13T18:29:49"], [116427,4.1,983.2,1.254,-2.4,983.7,0,4.39,0,0,87.2,1021.9,7.7,-0.6,-1.2,0.5,202,0.4,0.8,"2024-12-13T18:39:48"], [116428,4,983.2,1.254,-2.5,983.7,0,4.39,0,0,86.7,1021.9,7.5,-0.5,-1.3,1.1,165.6,0,0.7,"2024-12-13T18:49:48"], [116429,4,983.1,1.254,-2.6,983.6,0,4.39,0,0,86.8,1021.9,7.4,-0.6,-1.4,1,206.6,0,0.4,"2024-12-13T18:59:49"], [116430,4,983.1,1.254,-2.5,983.6,0,4.39,0,0,86.5,1021.8,7.4,-0.6,-1.4,0.2,106.6,0.5,1.4,"2024-12-13T19:09:48"], [116431,4,983.1,1.256,-2.7,983.4,0,4.39,0,0,87.2,1021.8,6.8,-0.8,-1.7,0.5,82.1,0.3,0.9,"2024-12-13T19:19:48"], [116432,3.9,983,1.257,-3,983.5,0,4.39,0,0,87.8,1021.8,6.7,-1.2,-1.8,-1.3,127.9,0.7,1.5,"2024-12-13T19:29:49"], [116433,3.9,983.1,1.258,-3,983.6,0,4.39,0,0,88.7,1021.9,6.4,-1.4,-2,-1.6,146.9,0.7,0.9,"2024-12-13T19:39:47"], [116434,3.9,983,1.257,-2.9,983.5,0,4.39,0,0,89.1,1021.8,6.5,-1.3,-1.9,-1.1,140.9,0.6,1,"2024-12-13T19:49:47"], [116435,3.9,983,1.258,-3,983.4,0,4.39,0,0,89.1,1021.8,6.3,-1.5,-2.1,-1.6,132.6,0.7,1.1,"2024-12-13T19:59:49"], [116436,3.9,983,1.259,-3.1,983.4,0,4.39,0,0,89.4,1021.8,6.1,-1.6,-2.2,-0.1,0,0.3,0.8,"2024-12-13T20:09:47"], [116437,3.9,983,1.257,-3,983.5,0,4.39,0,0,89.1,1021.8,6.5,-1.4,-1.9,-0.6,135.5,0.5,2.1,"2024-12-13T20:19:47"], [116438,4,983,1.256,-2.8,983.4,0,4.39,0,0,89,1021.8,7,-1.2,-1.6,0.3,129.2,0,1.4,"2024-12-13T20:29:49"], [116439,4,982.9,1.256,-2.7,983.4,0,4.39,0,0,88.8,1021.7,7,-1.1,-1.6,-1,115,0.6,2,"2024-12-13T20:39:47"], [116440,4,982.9,1.256,-2.6,983.3,0,4.39,0,0,89.2,1021.7,6.9,-1.1,-1.7,-1,135.9,0.6,2.3,"2024-12-13T20:49:47"], [116441,4.1,982.9,1.255,-2.4,983.4,0,4.39,0,0,89.3,1021.6,7.3,-0.9,-1.4,-3.1,168.3,1.7,3.5,"2024-12-13T20:59:48"], [116442,4.1,982.8,1.254,-2.4,983.2,0,4.39,0,0,89.3,1021.5,7.4,-0.9,-1.4,-1.9,109.1,1,2.7,"2024-12-13T21:09:48"], [116443,4.1,982.7,1.256,-2.4,983.1,0,4.39,0,0,89.1,1021.4,6.9,-0.9,-1.7,-3.1,129.7,1.7,3.3,"2024-12-13T21:19:49"], [116444,4,982.6,1.256,-2.6,983.1,0,4.39,0,0,90.1,1021.4,7.1,-1.2,-1.6,-2.3,153.1,1.1,2.3,"2024-12-13T21:29:48"], [116445,4.1,982.6,1.255,-2.4,983,0,4.39,0,0,90.6,1021.4,7.3,-1.1,-1.5,-2.4,134.7,1.2,2.9,"2024-12-13T21:39:49"], [116446,4.1,982.5,1.255,-2.4,983,0,4.39,0,0,90.3,1021.3,7.1,-1,-1.6,-2.3,117.8,1.2,3.1,"2024-12-13T21:49:49"], [116447,4.1,982.4,1.254,-2.3,982.9,0,4.39,0,0,90.3,1021.2,7.4,-0.9,-1.4,-1.7,135.2,0.9,3.5,"2024-12-13T21:59:47"], [116448,4.1,982.4,1.256,-2.4,982.9,0,4.39,0,0,90.4,1021.2,7,-1,-1.6,-2.8,137.7,1.4,2.9,"2024-12-13T22:09:48"], [116449,4.1,982.4,1.255,-2.3,982.9,0,4.39,0,0,91,1021.2,7.3,-1.1,-1.4,-3,105.5,1.5,3.9,"2024-12-13T22:19:49"], [116450,4.1,982.4,1.255,-2.3,982.9,0,4.39,0,0,91.1,1021.1,7.2,-1,-1.5,-3,133.8,1.5,4.1,"2024-12-13T22:29:49"], [116451,4.2,982.4,1.254,-2.1,982.8,0,4.39,0,0,91.2,1021.1,7.6,-0.8,-1.3,-3.3,151.2,1.9,5.2,"2024-12-13T22:39:48"], [116452,4.2,982.4,1.254,-2,982.9,0,4.39,0,0,91,1021.1,7.6,-0.7,-1.3,-3.7,143,2.3,4.4,"2024-12-13T22:49:48"], [116453,4.2,982.4,1.253,-2,982.8,0,4.39,0,0,90.9,1021.1,7.7,-0.7,-1.2,-3.2,132.4,1.9,3.6,"2024-12-13T22:59:48"], [116454,4.2,982.3,1.253,-2,982.9,0,4.39,0,0,90.9,1021,7.7,-0.7,-1.2,-3,137.1,1.8,4.2,"2024-12-13T23:09:47"], [116455,4.2,982.2,1.253,-2,982.7,0,4.39,0,0,91,1020.9,7.7,-0.7,-1.2,-3.8,141.7,2.4,5.3,"2024-12-13T23:19:49"], [116456,4.2,982.2,1.253,-1.9,982.6,0,4.39,0,0,91.3,1020.9,7.8,-0.7,-1.2,-3.9,130.3,2.5,4.9,"2024-12-13T23:29:47"], [116457,4.2,982.1,1.253,-1.9,982.5,0,4.39,0,0,91.3,1020.8,7.8,-0.7,-1.2,-3.3,110.6,2,4.8,"2024-12-13T23:39:47"], [116458,4.2,982,1.253,-2,982.5,0,4.39,0,0,90.9,1020.7,7.7,-0.7,-1.2,-2.6,138.2,1.5,3,"2024-12-13T23:49:48"], [116459,4.2,982,1.253,-2.1,982.4,0,4.39,0,0,90.8,1020.6,7.6,-0.8,-1.3,-2.1,136.8,1.2,3.5,"2024-12-13T23:59:47"], [116460,4.2,981.8,1.253,-2.1,982.2,0,4.39,0,0,90.9,1020.5,7.5,-0.8,-1.3,-1.8,157.7,1,2.7,"2024-12-14T00:09:47"], [116461,4.2,981.6,1.253,-2.1,982,0,4.39,0,0,90.8,1020.3,7.4,-0.8,-1.4,-1.9,142.5,1.1,2.5,"2024-12-14T00:19:49"], [116462,4.1,981.5,1.255,-2.4,982,0,4.39,0,0,90.9,1020.3,7,-1.1,-1.7,-2.9,143.6,1.5,2.5,"2024-12-14T00:29:46"], [116463,4.1,981.4,1.256,-2.4,981.9,0,4.39,0,0,91.2,1020.2,6.6,-1.2,-1.9,-2.9,123.5,1.4,2,"2024-12-14T00:39:46"], [116464,3.9,981.3,1.257,-2.9,981.8,0,4.39,0,0,91.4,1020.1,6.1,-1.7,-2.2,-3,143.5,1.1,2.1,"2024-12-14T00:49:48"], [116465,3.9,981.2,1.257,-3,981.7,0,4.39,0,0,91,1020,6.1,-1.7,-2.2,-2.9,135.1,1.1,2,"2024-12-14T00:59:46"], [116466,3.9,981.1,1.256,-3,981.6,0,4.39,0,0,90.6,1019.9,6.4,-1.6,-2,-2.2,161.7,0.8,1.7,"2024-12-14T01:09:49"], [116467,4,981,1.255,-2.8,981.6,0,4.39,0,0,90.5,1019.8,6.7,-1.4,-1.8,-0.9,169.1,0.5,0.7,"2024-12-14T01:19:48"], [116468,4.1,981,1.252,-2.4,981.5,0,4.39,0,0,90.2,1019.7,7.6,-1,-1.3,-1.2,135.8,0.7,2.1,"2024-12-14T01:29:48"], [116469,4.1,981,1.251,-2.2,981.4,0,4.39,0,0,88.7,1019.6,7.8,-0.6,-1.2,-1.3,138,0.9,2.4,"2024-12-14T01:39:48"], [116470,4.1,980.9,1.25,-2.2,981.3,0,4.39,0,0,88.1,1019.5,8,-0.5,-1,-1.1,122,0.9,1.9,"2024-12-14T01:49:48"], [116471,4.1,980.9,1.252,-2.3,981.4,0,4.39,0,0,87.1,1019.5,7.1,-0.4,-1.5,-0.8,132.1,0.8,1.8,"2024-12-14T01:59:48"], [116472,4.1,980.7,1.25,-2.5,981.1,0,4.39,0,0,89.1,1019.4,7.8,-0.9,-1.1,-0.5,179.9,0.5,0.9,"2024-12-14T02:09:48"], [116473,4.1,980.6,1.251,-2.3,981.1,0,4.39,0,0,88.4,1019.2,7.6,-0.7,-1.3,0.8,0,0.3,0.6,"2024-12-14T02:19:47"], [116474,4.1,980.5,1.25,-2.3,980.9,0,4.39,0,0,88.1,1019.1,7.8,-0.6,-1.1,0.2,190.9,0.5,1.5,"2024-12-14T02:29:48"], [116475,4.1,980.4,1.249,-2.2,980.9,0,4.39,0,0,86.4,1019,8.1,-0.2,-0.9,0,147.1,0.6,1.3,"2024-12-14T02:39:48"], [116476,4.1,980.4,1.249,-2.3,980.8,0,4.39,0,0,85.8,1018.9,8.1,-0.2,-1,-0.4,152.6,0.8,1.8,"2024-12-14T02:49:47"], [116477,4.1,980.4,1.249,-2.3,980.8,0,4.39,0,0,86,1018.9,8,-0.3,-1,-1.6,145.7,1.3,2.9,"2024-12-14T02:59:47"], [116478,4.1,980.3,1.249,-2.3,980.8,0,4.39,0,0,85.7,1018.8,8.1,-0.2,-1,-1.5,143.7,1.2,3.2,"2024-12-14T03:09:49"], [116479,4.1,980.2,1.248,-2.2,980.6,0,4.39,0,0,85.8,1018.7,8.1,-0.1,-1,-0.2,157.6,0.7,3.4,"2024-12-14T03:19:48"], [116480,4.1,980.1,1.249,-2.3,980.6,0,4.39,0,0,86.3,1018.7,7.9,-0.2,-1.1,-2.6,140,1.9,3.3,"2024-12-14T03:29:47"], [116481,4.1,980,1.248,-2.2,980.5,0,4.39,0,0,86.5,1018.6,8.2,-0.2,-0.9,-2,142.2,1.5,3.3,"2024-12-14T03:39:48"], [116482,4.1,979.9,1.248,-2.2,980.3,0,4.39,0,0,86.2,1018.5,8.2,-0.2,-0.9,-2.5,137.6,1.9,3.2,"2024-12-14T03:49:47"], [116483,4.1,979.8,1.247,-2.2,980.3,0,4.39,0,0,85.6,1018.3,8.2,-0.1,-0.9,-2.4,126.6,1.9,3.5,"2024-12-14T03:59:46"], [116484,4.1,979.6,1.246,-2.2,980,0,4.39,0,0,84.9,1018.1,8.5,0,-0.7,-1.6,190.5,1.4,2.7,"2024-12-14T04:09:48"], [116485,4.1,979.6,1.245,-2.1,980,0,4.39,0,0,84,1018,8.7,0.3,-0.6,1,195.7,0.5,0.7,"2024-12-14T04:19:47"], [116486,4.1,979.5,1.245,-2.2,979.9,0,4.39,0,0,83.6,1018,8.7,0.3,-0.6,1.9,0,0,0.8,"2024-12-14T04:29:47"], [116487,4.1,979.5,1.244,-2.1,979.9,0,4.39,0,0,83.4,1017.9,8.9,0.4,-0.5,2,201.8,0,0.5,"2024-12-14T04:39:48"], [116488,4.1,979.4,1.246,-2.2,979.9,0,4.39,0,0,82.7,1017.8,8.4,0.4,-0.8,1.7,224.6,0.3,0.7,"2024-12-14T04:49:47"], [116489,4.1,979.3,1.245,-2.3,979.8,0,4.39,0,0,82.4,1017.8,8.6,0.4,-0.7,1.5,211.9,0.4,2.6,"2024-12-14T04:59:47"], [116490,4,979.3,1.246,-2.5,979.7,0,4.39,0,0,82.1,1017.7,8.3,0.2,-0.9,-0.6,125,1,3.1,"2024-12-14T05:09:48"], [116491,4,979.2,1.244,-2.5,979.7,0,4.39,0,0,81.7,1017.7,8.6,0.3,-0.7,-1.7,124.8,1.7,3.5,"2024-12-14T05:19:46"], [116492,4,979.3,1.244,-2.5,979.7,0,4.39,0,0,80.8,1017.7,8.7,0.5,-0.6,-1.9,146.6,1.9,4.5,"2024-12-14T05:29:48"], [116493,4,979.3,1.245,-2.5,979.7,0,4.39,0,0,80.9,1017.7,8.5,0.4,-0.7,-2.1,138.1,2.1,4.6,"2024-12-14T05:39:48"], [116494,4,979.3,1.244,-2.5,979.8,0,4.39,0,0,80.5,1017.7,8.8,0.5,-0.6,-2.4,138.8,2.5,4.5,"2024-12-14T05:49:48"], [116495,4,979.3,1.245,-2.5,979.8,0,4.39,0,0,80.5,1017.7,8.5,0.5,-0.8,-2,111.6,2.1,4.2,"2024-12-14T05:59:48"], [116496,4,979.3,1.244,-2.6,979.7,0,4.39,0,0,80.2,1017.7,8.5,0.4,-0.7,-2,116.7,2,4.6,"2024-12-14T06:09:48"], [116497,4,979.2,1.242,-2.6,979.7,0,4.39,0,0,79.5,1017.6,9,0.6,-0.4,-1.9,125.2,2.1,4,"2024-12-14T06:19:48"], [116498,4,979.2,1.242,-2.5,979.7,0,4.39,0,0,78.2,1017.5,9,0.9,-0.4,-0.3,143.1,1.2,4.6,"2024-12-14T06:29:48"], [116499,4,979.2,1.243,-2.6,979.6,0,4.39,0,0,77.9,1017.5,8.6,0.8,-0.7,-0.2,73.1,1.2,2.9,"2024-12-14T06:39:47"], [116500,4,979.1,1.245,-2.7,979.5,0,4.39,0,0,78.8,1017.5,8.1,0.6,-1,0.4,0,0.8,2.5,"2024-12-14T06:49:47"], [116501,3.9,979.1,1.245,-2.8,979.5,0,4.39,0,0,80.3,1017.6,8.3,0.2,-0.9,1.7,133.2,0.3,0.9,"2024-12-14T06:59:48"], [116502,4,979.1,1.244,-2.7,979.6,0,4.39,0,0,79.2,1017.5,8.5,0.5,-0.7,2.1,0,0.3,0.7,"2024-12-14T07:09:47"], [116503,4,979.1,1.246,-2.8,979.7,0,4.39,0,0,79.8,1017.6,7.9,0.3,-1.1,2,237.1,0,0.8,"2024-12-14T07:19:47"], [116504,4,979.2,1.246,-2.7,979.8,0,4.39,0,0,80.3,1017.7,8.1,0.3,-1,1.3,0,0.4,1.8,"2024-12-14T07:29:48"], [116505,4,979.3,1.245,-2.6,979.8,0,4.39,0,0,81.1,1017.7,8.4,0.2,-0.8,0.5,133.5,0.6,2.8,"2024-12-14T07:39:47"], [116506,4,979.3,1.246,-2.6,979.9,0,4.39,0,0,81.9,1017.8,8.2,0.1,-0.9,0,200,0.7,2.6,"2024-12-14T07:49:47"], [116507,4,979.4,1.248,-2.6,979.9,0,4.39,0,0,83.5,1017.9,7.9,-0.1,-1.1,-0.2,168.3,0.7,2.7,"2024-12-14T07:59:48"], [116508,4,979.4,1.248,-2.5,979.9,0,4.39,0,0,84.8,1017.9,7.9,-0.2,-1.1,-2,164.5,1.5,4.9,"2024-12-14T08:09:46"], [116509,4.1,979.4,1.247,-2.3,979.9,0,4.39,0,0,85.4,1017.9,8.2,-0.2,-0.9,-1.2,84.6,1.1,3.4,"2024-12-14T08:19:46"], [116510,4.1,979.4,1.246,-2.3,979.9,0,4.39,0,0,84.8,1017.9,8.4,0,-0.8,-1.5,109.9,1.3,4.1,"2024-12-14T08:29:47"], [116511,4.1,979.4,1.245,-2.2,979.9,0,4.39,0,0,84.2,1017.9,8.6,0.1,-0.7,-2.5,137.4,2.1,5.2,"2024-12-14T08:39:46"], [116512,4.1,979.5,1.245,-2.2,980.1,0,4.39,0,0,82.6,1017.9,8.7,0.4,-0.6,-2.2,119.6,2.1,5.8,"2024-12-14T08:49:46"], [116513,4.1,979.6,1.245,-2.2,980.2,0,4.39,0,0,82.6,1018.1,8.6,0.4,-0.7,-2.2,134.3,2.1,5.2,"2024-12-14T08:59:47"], [116514,4.2,979.8,1.245,-2,980.3,0,4.39,0,0,84.3,1018.2,8.9,0.3,-0.5,-2.6,132.4,2.4,6,"2024-12-14T09:09:46"], [116515,4.2,979.7,1.243,-1.8,980.1,0,4.39,0,0,83.5,1018.1,9.3,0.6,-0.3,-2.5,147.4,2.7,6.5,"2024-12-14T09:19:46"], [116516,4.3,979.8,1.24,-1.6,980.3,0,4.39,0,0,81.7,1018.1,10.3,1.1,0.3,-2.4,141.8,3.3,6.9,"2024-12-14T09:29:48"], [116517,4.4,979.7,1.237,-1.3,980.3,0,4.39,0,0,79.2,1018,11.2,2,0.9,-1.5,138.9,3.5,7.4,"2024-12-14T09:39:46"], [116518,4.5,979.8,1.234,-1,980.3,0,4.39,0,0,77.9,1017.9,12,2.5,1.3,-0.3,132.8,2.7,6.1,"2024-12-14T09:49:47"], [116519,4.5,979.9,1.236,-1,980.3,0,4.39,0,0,77.7,1018,11.6,2.5,1.1,-0.4,141.5,2.9,6.3,"2024-12-14T09:59:47"], [116520,4.5,979.9,1.235,-1,980.3,0.02,4.39,0,0,77.7,1018,11.7,2.5,1.1,-0.7,156.1,3.3,6.9,"2024-12-14T10:09:47"], [116521,4.5,979.9,1.235,-0.8,980.4,0,4.39,0,0,77.6,1018,12,2.8,1.3,0,122,2.8,7.8,"2024-12-14T10:19:48"], [116522,4.6,979.8,1.236,-0.7,980.4,0,4.39,0,0,78,1017.9,11.7,2.8,1.1,1.2,143.4,1.6,5.5,"2024-12-14T10:29:48"], [116523,4.6,979.9,1.235,-0.5,980.3,0,4.39,0,0,79.7,1018,12,2.6,1.3,-0.2,165,2.8,7.1,"2024-12-14T10:39:48"], [116524,4.6,979.9,1.238,-0.6,980.5,0,4.39,0,0,81.8,1018.1,11.2,2.2,0.8,0.3,141.2,1.9,5.3,"2024-12-14T10:49:48"], [116525,4.6,980,1.24,-0.7,980.5,0,4.39,0,0,84.6,1018.3,10.8,1.7,0.6,-0.2,160.4,1.8,5.2,"2024-12-14T10:59:48"], [116526,4.6,980,1.241,-0.7,980.5,0,4.39,0,0,86.4,1018.3,10.8,1.4,0.6,-0.7,145,1.9,5,"2024-12-14T11:09:48"], [116527,4.6,980,1.241,-0.6,980.5,0,4.39,0,0,87.2,1018.3,10.7,1.3,0.5,-0.8,193.2,1.9,5.2,"2024-12-14T11:19:48"], [116528,4.7,980,1.241,-0.5,980.6,0,4.39,0,0,87.6,1018.3,10.8,1.3,0.6,-0.3,153.8,1.5,5,"2024-12-14T11:29:47"], [116529,4.7,980.1,1.241,-0.5,980.5,0,4.39,0,70,88,1018.4,10.7,1.3,0.5,-0.6,151.9,1.7,5,"2024-12-14T11:39:47"], [116530,4.6,980,1.242,-0.5,980.5,0,4.39,0,70,88.2,1018.3,10.4,1.2,0.4,0.4,122.3,1,3.9,"2024-12-14T11:49:48"], [116531,4.6,980,1.242,-0.6,980.4,0,4.39,0,0,88.9,1018.3,10.4,1.1,0.4,0,75.3,1.2,3.9,"2024-12-14T11:59:47"], [116532,4.6,979.9,1.243,-0.6,980.4,0,4.39,0,0,89.5,1018.3,10.3,1,0.3,-0.6,131.8,1.5,3.9,"2024-12-14T12:09:47"], [116533,4.6,979.9,1.242,-0.6,980.3,0,4.39,0,0,89.6,1018.2,10.3,1,0.3,-0.1,156.5,1.2,4.4,"2024-12-14T12:19:48"], [116534,4.6,979.8,1.243,-0.6,980.2,0,4.39,0,0,90.1,1018.2,10.3,0.9,0.3,-1.2,157,1.8,4.4,"2024-12-14T12:29:47"], [116535,4.6,979.7,1.242,-0.5,980.2,0,4.39,0,0,90.2,1018,10.3,0.9,0.3,-0.9,126.3,1.6,4.8,"2024-12-14T12:39:47"], [116536,4.6,979.8,1.242,-0.6,980.3,0,4.39,0,0,89.9,1018.1,10.3,0.9,0.3,-0.4,121.7,1.3,4.1,"2024-12-14T12:49:48"], [116537,4.6,979.7,1.243,-0.6,980.1,0,4.39,0,0,90.1,1018.1,10.1,0.8,0.2,-0.9,186.3,1.6,5.2,"2024-12-14T12:59:47"], [116538,4.6,979.7,1.243,-0.7,980.2,0,4.39,0,0,90.1,1018.1,10,0.8,0.1,-1.6,115.4,2,6,"2024-12-14T13:09:46"], [116539,4.6,979.6,1.243,-0.7,980.1,0,4.39,0,0,90,1017.9,10.1,0.7,0.2,-2.2,168.5,2.5,6.5,"2024-12-14T13:19:47"], [116540,4.6,979.6,1.243,-0.7,980.1,0,4.39,0,0,89.8,1018,10.1,0.8,0.2,-1.7,127,2.1,6.2,"2024-12-14T13:29:46"], [116541,4.6,979.7,1.244,-0.7,980.3,0,4.39,0,0,90.1,1018,9.9,0.7,0.1,-1.7,143.3,2,4.8,"2024-12-14T13:39:46"], [116542,4.6,979.7,1.244,-0.7,980.3,0,4.39,0,0,90.2,1018.1,9.9,0.7,0.1,-1.1,151.5,1.6,4.9,"2024-12-14T13:49:47"], [116543,4.6,979.7,1.244,-0.7,980.2,0,4.39,0,0,90.3,1018.1,9.9,0.7,0.1,-1,193,1.5,5,"2024-12-14T13:59:45"], [116544,4.6,979.8,1.244,-0.7,980.3,0,4.39,0,0,90.5,1018.2,9.9,0.6,0.1,-0.7,97.7,1.3,4.7,"2024-12-14T14:09:47"], [116545,4.6,979.8,1.244,-0.7,980.3,0,4.39,0,0,90.8,1018.2,9.9,0.6,0.1,-0.7,208,1.2,3.4,"2024-12-14T14:19:47"], [116546,4.6,979.8,1.244,-0.7,980.4,0,4.39,0,0,90.9,1018.2,9.9,0.6,0.1,-0.1,340.3,1,3.4,"2024-12-14T14:29:47"], [116547,4.6,980,1.245,-0.8,980.6,0,4.39,0,0,90.8,1018.4,9.7,0.6,0,-0.2,240.9,1,5.2,"2024-12-14T14:39:47"], [116548,4.5,980.2,1.246,-1.1,980.8,0,4.39,0,0,90.1,1018.6,9.2,0.4,-0.3,-0.8,317.8,1.2,5.2,"2024-12-14T14:49:47"], [116549,4.4,980.3,1.247,-1.4,980.8,0,4.39,0,0,89.3,1018.7,8.9,0.2,-0.5,-1.2,350.5,1.3,4.4,"2024-12-14T14:59:47"], [116550,4.4,980.4,1.247,-1.5,981,0,4.39,0,0,89.2,1018.9,8.9,0.1,-0.5,-1.1,120.8,1.2,3.9,"2024-12-14T15:09:47"], [116551,4.4,980.6,1.248,-1.5,981.2,0,4.39,0,0,89.2,1019.1,8.7,0.1,-0.6,-0.6,272.7,1,4.8,"2024-12-14T15:19:46"], [116552,4.3,980.7,1.249,-1.7,981.2,0,4.39,0,0,88.7,1019.2,8.3,-0.1,-0.8,-1.6,80.8,1.3,5,"2024-12-14T15:29:47"], [116553,4.2,980.8,1.249,-1.8,981.2,0,4.39,0,0,88.5,1019.3,8.3,-0.1,-0.8,-0.6,183.5,0.8,2.9,"2024-12-14T15:39:47"], [116554,4.2,980.9,1.25,-2,981.4,0,4.39,0,0,88.1,1019.5,8,-0.2,-1,-1.4,233.9,1.2,3.9,"2024-12-14T15:49:46"], [116555,4.2,981,1.25,-2.1,981.7,0,4.39,0,0,87.9,1019.6,8.2,-0.3,-0.9,-1.2,148,1,4.4,"2024-12-14T15:59:46"], [116556,4.1,981.2,1.251,-2.2,981.8,0,4.39,0,0,87.1,1019.7,7.9,-0.3,-1.1,-0.7,261.8,0.8,3.4,"2024-12-14T16:09:47"], [116557,4.1,981.2,1.251,-2.4,981.6,0,4.39,0,0,87.2,1019.8,7.6,-0.5,-1.3,-2.3,148,1.5,3.8,"2024-12-14T16:19:46"], [116558,4.1,981.3,1.251,-2.4,981.9,0,4.39,0,0,87.4,1019.9,7.7,-0.5,-1.2,-2,185.7,1.3,3.3,"2024-12-14T16:29:46"], [116559,4.1,981.3,1.251,-2.3,981.8,0,4.39,0,0,87.1,1020,7.8,-0.4,-1.1,-1.8,106.7,1.2,3.3,"2024-12-14T16:39:48"], [116560,4.1,981.3,1.251,-2.3,981.7,0,4.39,0,0,87.5,1019.9,7.8,-0.4,-1.1,-3.5,157.9,2.4,5.4,"2024-12-14T16:49:45"], [116561,4.1,981.4,1.251,-2.2,981.9,0,4.39,0,0,87.5,1020,7.9,-0.4,-1.1,-3.6,142.5,2.6,5,"2024-12-14T16:59:45"], [116562,4.1,981.4,1.25,-2.2,981.8,0,4.39,0,0,86.7,1020,8.1,-0.3,-1,-3.5,144.7,2.7,4.4,"2024-12-14T17:09:46"], [116563,4.1,981.4,1.249,-2.2,981.9,0,4.39,0,0,85.4,1020,8.3,0,-0.8,-3.2,136.7,2.6,4.3,"2024-12-14T17:19:45"], [116564,4.2,981.4,1.249,-2.1,981.9,0,4.39,0,0,85.3,1020,8.5,0.1,-0.7,-3.4,134,3,5.8,"2024-12-14T17:29:45"], [116565,4.2,981.4,1.248,-1.9,981.8,0,4.39,0,0,86.5,1020,8.7,0.1,-0.6,-3.3,159.5,2.8,5.3,"2024-12-14T17:39:47"], [116566,4.2,981.4,1.247,-1.8,981.9,0,4.39,0,0,85.4,1019.9,8.9,0.3,-0.5,-3,133.1,2.8,4.4,"2024-12-14T17:49:45"], [116567,4.3,981.4,1.246,-1.8,981.8,0,4.39,0,0,84.9,1019.9,9.2,0.5,-0.3,-2.6,130.9,2.6,5.1,"2024-12-14T17:59:45"], [116568,4.3,981.6,1.245,-1.6,982.2,0,4.39,0,0,84.1,1020,9.6,0.7,-0.1,-1.5,100.2,1.9,4.9,"2024-12-14T18:09:47"], [116569,4.3,981.7,1.245,-1.5,982.3,0,4.39,0,0,83.7,1020.1,9.7,1,0,-1,121.4,1.7,5.1,"2024-12-14T18:19:45"], [116570,4.4,981.8,1.246,-1.4,982.4,0,4.39,0,0,84.8,1020.3,9.7,0.9,0,-2.2,129.4,2.7,6.4,"2024-12-14T18:29:48"], [116571,4.4,981.8,1.246,-1.3,982.4,0,4.39,0,0,85.6,1020.2,9.8,0.8,0,-2.8,123.6,3.3,5.9,"2024-12-14T18:39:47"], [116572,4.4,981.9,1.245,-1.2,982.4,0,4.39,0,0,85.3,1020.3,9.9,0.9,0.1,-1.9,138.4,2.4,4.2,"2024-12-14T18:49:46"], [116573,4.4,982,1.245,-1.2,982.6,0,4.39,0,0,84.9,1020.4,10.1,1.1,0.2,-0.6,103.6,1.6,5.2,"2024-12-14T18:59:47"], [116574,4.5,982.2,1.245,-1.1,982.8,0,4.39,0,0,85.4,1020.6,10,1.1,0.2,-0.6,136.1,1.6,4.6,"2024-12-14T19:09:46"], [116575,4.5,982.2,1.245,-1,982.8,0,4.39,0,0,86.1,1020.7,10.1,1,0.2,-0.7,106.9,1.6,4.1,"2024-12-14T19:19:46"], [116576,4.5,982.4,1.245,-1,982.9,0,4.39,0,0,86.4,1020.8,10.1,1,0.2,0.4,116.6,1,3.4,"2024-12-14T19:29:46"], [116577,4.5,982.5,1.247,-1,983,0,4.39,0,0,87.5,1021,9.9,0.9,0.1,0.6,139.4,0.8,2.4,"2024-12-14T19:39:46"], [116578,4.5,982.6,1.248,-0.9,983.2,0.24,4.4,0.01,60,89.5,1021.1,9.7,0.6,0,-0.3,163,1.1,3.4,"2024-12-14T19:49:46"], [116579,4.5,982.7,1.249,-0.9,983.4,0.03,4.41,0.01,70,91.2,1021.3,9.4,0.4,-0.2,-0.7,131.6,1.2,4,"2024-12-14T19:59:46"], [116580,4.6,982.7,1.25,-0.9,983.2,0,4.46,0.05,60,92.4,1021.3,9.3,0.2,-0.2,-2.4,109.7,2.2,6.1,"2024-12-14T20:09:45"], [116581,4.6,982.8,1.25,-0.8,983.3,0.3,4.48,0.02,70,93.3,1021.3,9.3,0.2,-0.3,-2.8,119.9,2.5,5.4,"2024-12-14T20:19:45"], [116582,4.6,982.8,1.25,-0.7,983.3,0,4.49,0.01,0,93.6,1021.4,9.4,0.2,-0.2,-3.2,135.5,2.9,5.6,"2024-12-14T20:29:46"], [116583,4.6,982.6,1.249,-0.6,983.1,0,4.49,0,0,93.5,1021.2,9.7,0.3,0,-3.7,135.9,3.7,8.3,"2024-12-14T20:39:46"], [116584,4.6,982.3,1.247,-0.6,982.7,0,4.49,0,0,93.1,1020.9,10,0.4,0.1,-4.6,142.7,5.4,10.3,"2024-12-14T20:49:45"], [116585,4.7,982.2,1.247,-0.5,982.7,0,4.49,0,0,92.2,1020.8,10.1,0.6,0.2,-3.3,153.6,3.6,9.2,"2024-12-14T20:59:46"], [116586,4.7,982.1,1.246,-0.5,982.6,0,4.49,0,0,91.3,1020.6,10.2,0.8,0.3,-3.6,139.4,4.4,8.7,"2024-12-14T21:09:45"], [116587,4.7,982.1,1.246,-0.5,982.6,0,4.49,0,0,91.1,1020.6,10.2,0.8,0.3,-3.3,140.4,4,8.3,"2024-12-14T21:19:45"], [116588,4.7,982.1,1.245,-0.5,982.6,0,4.49,0,0,90.9,1020.5,10.4,0.9,0.4,-3.5,142,4.4,8.6,"2024-12-14T21:29:46"], [116589,4.7,982.1,1.244,-0.5,982.6,0,4.49,0,0,89.5,1020.5,10.6,1.1,0.5,-3.4,137.6,4.5,8.3,"2024-12-14T21:39:45"], [116590,4.7,982.3,1.244,-0.5,983,0,4.49,0,0,87.8,1020.8,10.8,1.3,0.6,-2,139.8,3.1,8.7,"2024-12-14T21:49:45"], [116591,4.7,982.6,1.244,-0.4,983.1,0,4.49,0,0,87.3,1021,11,1.5,0.7,-1.4,149.6,2.6,8,"2024-12-14T21:59:46"], [116592,4.7,982.7,1.244,-0.3,983.3,0,4.49,0,0,88.3,1021.1,10.9,1.4,0.7,-2.1,149.4,3.3,8.3,"2024-12-14T22:09:45"], [116593,4.7,982.8,1.246,-0.3,983.4,0,4.49,0,0,89.6,1021.2,10.7,1.2,0.5,-1.5,134,2.4,5.4,"2024-12-14T22:19:44"], [116594,4.7,982.9,1.246,-0.3,983.4,0,4.49,0,0,90.8,1021.4,10.5,1,0.5,-2.2,125.1,2.9,7.2,"2024-12-14T22:29:46"], [116595,4.7,983,1.247,-0.3,983.6,0,4.49,0,0,91.3,1021.5,10.5,1,0.4,-2.4,129.6,3,7.8,"2024-12-14T22:39:45"], [116596,4.7,983.1,1.246,-0.3,983.7,0,4.49,0,0,91.7,1021.6,10.6,0.9,0.5,-2.5,124,3.1,7.4,"2024-12-14T22:49:46"], [116597,4.7,983.2,1.246,-0.2,983.8,0,4.49,0,0,91.3,1021.7,10.7,1,0.5,-2.5,152.1,3.2,8.2,"2024-12-14T22:59:46"], [116598,4.8,983.4,1.247,-0.2,983.9,0,4.49,0,0,91.3,1021.9,10.6,1.1,0.5,-2.6,137.4,3.4,6.9,"2024-12-14T23:09:45"], [116599,4.8,983.4,1.246,-0.2,983.9,0,4.49,0,0,91.3,1021.9,10.7,1.1,0.5,-2.8,127.1,3.7,7.5,"2024-12-14T23:19:46"], [116600,4.7,983.4,1.247,-0.3,983.8,0,4.49,0,0,91,1021.9,10.5,1,0.5,-2.6,143.7,3.4,8,"2024-12-14T23:29:45"], [116601,4.7,983.5,1.247,-0.3,984,0,4.49,0,0,91,1022,10.5,1,0.5,-2.6,118.5,3.4,8,"2024-12-14T23:39:45"], [116602,4.7,983.4,1.247,-0.3,983.9,0,4.49,0,0,91.1,1021.9,10.4,1,0.4,-3.1,160.1,3.9,9,"2024-12-14T23:49:46"], [116603,4.7,983.4,1.247,-0.4,983.8,0,4.49,0,0,91.2,1021.9,10.4,0.9,0.4,-2.8,208.8,3.4,7.6,"2024-12-14T23:59:46"], [116604,4.7,983.4,1.247,-0.3,984,0,4.49,0,0,91.6,1021.9,10.5,0.9,0.4,-2.8,112.5,3.5,7,"2024-12-15T00:09:46"], [116605,4.7,983.5,1.247,-0.3,984,0,4.49,0,0,91.8,1022,10.4,0.9,0.4,-2.9,135.4,3.6,7.5,"2024-12-15T00:19:46"], [116606,4.7,983.5,1.247,-0.3,984,0,4.49,0,0,91.9,1022,10.4,0.8,0.4,-3.1,134.6,3.7,10.5,"2024-12-15T00:29:46"], [116607,4.7,983.5,1.247,-0.3,984.1,0,4.49,0,0,91.5,1022.1,10.5,0.9,0.4,-2.7,134.3,3.4,8,"2024-12-15T00:39:45"], [116608,4.7,983.6,1.247,-0.3,984.1,0,4.49,0,0,91.4,1022.1,10.5,0.9,0.4,-2.9,131.2,3.6,7.3,"2024-12-15T00:49:46"], [116609,4.7,983.7,1.247,-0.3,984.2,0.05,4.49,0,70,91.5,1022.2,10.4,0.9,0.4,-2.5,138.3,3.1,7.2,"2024-12-15T00:59:44"], [116610,4.7,983.8,1.247,-0.3,984.3,0,4.49,0,0,91.4,1022.3,10.6,1,0.5,-2.9,136.9,3.7,8,"2024-12-15T01:09:45"], [116611,4.7,983.9,1.248,-0.3,984.5,3.15,4.58,0.09,60,91.4,1022.4,10.4,1,0.4,-2.8,143.6,3.6,8.7,"2024-12-15T01:19:46"], [116612,4.7,984,1.248,-0.3,984.6,0,4.67,0.09,0,92.3,1022.6,10.4,0.8,0.4,-3.2,133.6,3.8,8.1,"2024-12-15T01:29:44"], [116613,4.8,984.2,1.248,-0.2,984.8,0,4.67,0,0,92.7,1022.8,10.6,0.9,0.5,-2.9,139.9,3.5,7.8,"2024-12-15T01:39:44"], [116614,4.8,984.3,1.248,-0.1,984.9,0,4.67,0,0,92.9,1022.8,10.6,0.9,0.5,-2.7,136.6,3.3,7.3,"2024-12-15T01:49:46"], [116615,4.8,984.5,1.248,-0.1,985.2,0,4.67,0,0,93,1023,10.8,0.9,0.6,-3.2,136.3,4,9.4,"2024-12-15T01:59:44"], [116616,4.8,984.5,1.248,0,985.1,0,4.67,0,0,93,1023.1,10.7,1,0.6,-3,143.8,3.8,8.8,"2024-12-15T02:09:44"], [116617,4.8,984.6,1.248,0,985,0,4.67,0,0,93,1023.1,10.7,1,0.6,-2.9,114.9,3.7,8.6,"2024-12-15T02:19:45"], [116618,4.8,984.5,1.248,0,985.1,0,4.67,0,0,93,1023.1,10.7,1,0.6,-2.7,143.7,3.5,7,"2024-12-15T02:29:44"], [116619,4.8,984.7,1.248,0,985.2,0,4.67,0,0,92.8,1023.2,10.8,1,0.6,-2.5,147.7,3.2,6.7,"2024-12-15T02:39:44"], [116620,4.8,984.8,1.248,0,985.4,0,4.67,0,0,92.7,1023.3,10.8,1.1,0.6,-2,135.4,2.8,6.2,"2024-12-15T02:49:45"], [116621,4.8,984.9,1.248,0,985.5,0,4.67,0,0,92.7,1023.4,10.8,1.1,0.6,-2.4,150.1,3.2,7.2,"2024-12-15T02:59:45"], [116622,4.8,984.9,1.248,0,985.5,0,4.67,0,0,92.7,1023.4,10.8,1.1,0.6,-2.2,138,2.9,6.1,"2024-12-15T03:09:46"], [116623,4.8,985.1,1.249,0,985.8,0,4.67,0,0,92.5,1023.7,10.8,1.1,0.6,-1.6,118.3,2.3,5.4,"2024-12-15T03:19:45"], [116624,4.8,985.3,1.249,0,985.8,0,4.67,0,0,92.3,1023.8,10.7,1.1,0.6,-1.3,146.8,2.1,5.6,"2024-12-15T03:29:45"], [116625,4.7,985.6,1.25,-0.2,986.1,0,4.67,0,0,91.6,1024.1,10.3,1,0.4,-1.8,109.7,2.4,6.3,"2024-12-15T03:39:46"], [116626,4.7,985.7,1.25,-0.4,986.2,0,4.67,0,0,90.5,1024.3,10.3,0.9,0.4,-0.1,176,1.2,5.5,"2024-12-15T03:49:46"], [116627,4.6,985.7,1.25,-0.7,986.2,0,4.67,0,0,89.4,1024.3,10.1,0.9,0.2,-1.3,150.8,1.9,5.6,"2024-12-15T03:59:45"], [116628,4.5,985.7,1.25,-0.9,986,0,4.67,0,0,88.1,1024.3,10,0.9,0.2,-1.6,106.7,2.1,6,"2024-12-15T04:09:46"], [116629,4.5,985.7,1.25,-0.9,986.4,0,4.67,0,0,87.5,1024.3,9.9,0.9,0.1,-1.4,144.5,2,4.2,"2024-12-15T04:19:45"], [116630,4.5,985.9,1.25,-0.9,986.4,0,4.67,0,0,87.7,1024.5,10.2,0.9,0.3,-2.1,112.1,2.7,5.5,"2024-12-15T04:29:45"], [116631,4.6,985.9,1.25,-0.8,986.3,0,4.67,0,0,88,1024.5,10.1,0.9,0.2,-2.4,153.7,3,6.7,"2024-12-15T04:39:45"], [116632,4.6,985.8,1.25,-0.7,986.4,0,4.67,0,0,88.6,1024.4,10.3,0.9,0.3,-2.3,131.2,2.9,5.8,"2024-12-15T04:49:44"], [116633,4.6,985.9,1.25,-0.6,986.3,0,4.67,0,0,89.4,1024.5,10.4,1,0.4,-2.9,148,3.8,8.5,"2024-12-15T04:59:44"], [116634,4.7,986,1.25,-0.5,986.7,0,4.67,0,0,89.8,1024.6,10.4,1,0.4,-2.8,145.6,3.7,8.2,"2024-12-15T05:09:45"], [116635,4.7,986.3,1.251,-0.5,987,0,4.67,0,0,89.9,1024.9,10.4,1,0.4,-2.5,130.4,3.2,7.5,"2024-12-15T05:19:44"], [116636,4.7,986.5,1.25,-0.4,987,0,4.67,0,0,90.2,1025.1,10.5,1.1,0.5,-1.3,137.8,2.1,5.9,"2024-12-15T05:29:44"], [116637,4.7,986.7,1.251,-0.3,987.2,0,4.67,0,0,90.9,1025.3,10.5,1,0.5,-1.3,213.2,2,5.4,"2024-12-15T05:39:45"], [116638,4.7,986.9,1.251,-0.2,987.5,0,4.67,0,0,91.1,1025.5,10.5,1,0.5,-1.1,146,1.9,6.1,"2024-12-15T05:49:44"], [116639,4.8,987,1.251,-0.2,987.5,0,4.67,0,0,91.5,1025.6,10.5,1,0.5,-1.7,130.1,2.3,6.6,"2024-12-15T05:59:44"], [116640,4.8,987.1,1.251,-0.2,987.6,0,4.67,0,0,91.7,1025.7,10.7,1,0.6,-0.5,125.9,1.5,5.1,"2024-12-15T06:09:45"], [116641,4.8,987,1.251,-0.2,987.6,0,4.67,0,0,91.8,1025.7,10.7,1,0.6,-2.4,149.7,3.1,6.6,"2024-12-15T06:19:43"], [116642,4.8,987.2,1.251,-0.2,987.8,0,4.67,0,0,91.3,1025.8,10.7,1.1,0.6,-1.5,128.3,2.3,6,"2024-12-15T06:29:43"], [116643,4.7,987.2,1.25,-0.3,987.7,0,4.67,0,0,90.1,1025.9,10.8,1.2,0.6,-2.2,131.2,3,6.9,"2024-12-15T06:39:46"], [116644,4.7,987.2,1.25,-0.4,987.6,0,4.67,0,0,88.7,1025.8,10.7,1.3,0.6,-2.5,137.2,3.7,7.4,"2024-12-15T06:49:43"], [116645,4.7,987.3,1.25,-0.4,987.8,0,4.67,0,0,88.1,1025.9,10.7,1.3,0.6,-2.5,138.2,3.7,7.8,"2024-12-15T06:59:43"], [116646,4.7,987.3,1.25,-0.5,987.8,0,4.67,0,0,87.7,1025.9,10.8,1.3,0.6,-2.3,195.1,3.5,10.2,"2024-12-15T07:09:45"], [116647,4.6,987.4,1.25,-0.5,987.9,0,4.67,0,0,86.5,1026,10.8,1.5,0.6,-2.1,148.1,3.4,7.3,"2024-12-15T07:19:45"], [116648,4.6,987.5,1.249,-0.6,988,0,4.67,0,0,85.8,1026,10.9,1.6,0.7,-2.1,137.1,3.6,7,"2024-12-15T07:29:45"], [116649,4.6,987.7,1.249,-0.6,988.2,0,4.67,0,0,85.4,1026.2,11,1.6,0.7,-1.9,126.5,3.4,8.7,"2024-12-15T07:39:45"], [116650,4.6,987.7,1.249,-0.5,988,0,4.67,0,0,85.1,1026.2,11.1,1.7,0.8,-2.2,194.1,3.9,8.8,"2024-12-15T07:49:45"], [116651,4.6,987.7,1.249,-0.6,988.2,0,4.67,0,0,84.6,1026.2,11.1,1.8,0.8,-2,148.5,3.8,7.9,"2024-12-15T07:59:45"], [116652,4.6,987.9,1.249,-0.6,988.4,0,4.67,0,0,83.7,1026.4,11.1,1.8,0.8,-2.1,136.4,4,9,"2024-12-15T08:09:45"], [116653,4.6,988,1.249,-0.8,988.6,0,4.67,0,0,82.9,1026.5,11,1.8,0.8,-2.1,142.4,4.1,7.4,"2024-12-15T08:19:45"], [116654,4.5,988.2,1.248,-0.8,988.9,0,4.67,0,0,81.2,1026.8,11.3,2,0.9,-1.5,131.2,3.5,7.4,"2024-12-15T08:29:45"], [116655,4.5,988.5,1.247,-0.9,989.2,0,4.67,0,0,79.5,1027,11.5,2.3,1.1,-1.5,132.3,4,8.1,"2024-12-15T08:39:44"], [116656,4.5,988.7,1.247,-0.9,989.3,0,4.67,0,0,78.6,1027.2,11.5,2.4,1.1,-1.3,125.9,4,7.5,"2024-12-15T08:49:44"], [116657,4.5,988.9,1.246,-1,989.5,0,4.67,0,0,77,1027.3,11.8,2.7,1.2,-1.3,144.7,4.4,8.3,"2024-12-15T09:09:44"], [116658,4.5,989,1.246,-0.9,989.6,0,4.67,0,0,76.5,1027.4,11.9,2.8,1.3,-1.1,142.2,4.4,9.2,"2024-12-15T09:19:44"], [116659,4.5,989.2,1.245,-1,989.8,0,4.67,0,0,75.6,1027.6,12,2.9,1.4,-0.7,148.2,4,8.6,"2024-12-15T09:29:45"], [116660,4.5,989.2,1.245,-1,989.9,0,4.67,0,0,75.4,1027.7,12.1,3,1.4,-0.9,141.6,4.4,9.8,"2024-12-15T09:39:44"], [116661,4.5,989.3,1.245,-0.9,989.8,0,4.67,0,0,75.7,1027.8,12.1,3,1.4,-0.7,142.5,4,9.1,"2024-12-15T09:49:44"], [116662,4.5,989.3,1.246,-0.8,989.9,0,4.67,0,0,76.1,1027.7,12.1,3,1.4,-0.4,147.7,3.5,8.9,"2024-12-15T09:59:44"], [116663,4.5,989.4,1.246,-0.8,990,0,4.67,0,0,76.2,1027.9,12,3,1.4,-0.5,134.1,3.8,8.3,"2024-12-15T10:09:43"], [116664,4.5,989.5,1.246,-0.8,990,0,4.67,0,0,76.2,1027.9,12,2.9,1.4,-0.6,119.8,3.8,8.9,"2024-12-15T10:19:43"], [116665,4.5,989.6,1.246,-0.8,990.2,0,4.67,0,0,76.9,1028.1,12.1,2.9,1.4,-0.7,130.6,3.9,8,"2024-12-15T10:29:45"], [116666,4.6,989.7,1.246,-0.6,990.2,0,4.67,0,0,77.7,1028.2,12.2,2.9,1.4,-0.7,140.3,3.9,10.1,"2024-12-15T10:39:43"], [116667,4.6,989.7,1.247,-0.5,990.3,0,4.67,0,0,79,1028.2,12.1,2.8,1.4,-1,143.2,4.3,10.8,"2024-12-15T10:49:43"], [116668,4.7,989.8,1.247,-0.4,990.2,0.03,4.67,0,60,79.9,1028.3,12.2,2.7,1.4,-1.4,137,4.8,9.7,"2024-12-15T10:59:45"], [116669,4.7,989.6,1.246,-0.2,990.1,0,4.67,0,0,80.5,1028.1,12.6,2.8,1.7,-1,138.8,4.2,8.1,"2024-12-15T11:09:43"], [116670,4.7,989.7,1.246,-0.2,990.3,0,4.67,0,0,79.5,1028.2,12.6,3,1.7,-0.6,154.3,3.9,8.5,"2024-12-15T11:19:43"], [116671,4.7,990,1.246,-0.2,990.4,0,4.67,0,0,79.5,1028.4,12.6,3,1.7,-0.3,132.4,3.6,8.4,"2024-12-15T11:29:45"], [116672,4.8,990,1.246,-0.1,990.6,0,4.67,0,0,80.1,1028.5,12.6,3,1.7,-0.7,123.8,4.1,8.3,"2024-12-15T11:39:45"], [116673,4.8,990,1.246,0,990.5,0,4.67,0,0,80.7,1028.5,12.6,3,1.7,-1,152.5,4.6,7.9,"2024-12-15T11:49:45"], [116674,4.8,989.9,1.245,0,990.5,0,4.67,0,0,80.5,1028.4,12.9,3.1,1.8,-0.9,143.5,4.5,8.8,"2024-12-15T11:59:45"], [116675,4.8,990,1.245,0.1,990.4,0,4.67,0,0,80.5,1028.5,13,3.1,1.9,-0.6,138.3,4.2,8.3,"2024-12-15T12:09:45"], [116676,4.8,990.1,1.245,0.1,990.6,0,4.67,0,0,80.7,1028.5,13,3.1,1.9,-0.8,153.2,4.7,9.3,"2024-12-15T12:19:45"], [116677,4.8,990.3,1.246,0.1,990.8,0,4.67,0,0,80.4,1028.8,12.9,3.1,1.8,-1,138.5,4.9,9.7,"2024-12-15T12:29:45"], [116678,4.8,990.4,1.246,0.1,990.9,0,4.67,0,0,80.4,1028.8,12.9,3.1,1.9,-1,155.9,5,9.9,"2024-12-15T12:39:45"], [116679,4.8,990.3,1.246,0.1,990.9,0,4.67,0,0,80.2,1028.8,12.9,3.2,1.9,-1.1,143.3,5.2,9.5,"2024-12-15T12:49:45"], [116680,4.8,990.4,1.245,0,990.7,0,4.67,0,0,79.6,1028.8,12.9,3.2,1.9,-1.2,143.8,5.5,9.9,"2024-12-15T12:59:45"], [116681,4.8,990.2,1.244,0.1,990.8,0,4.67,0,0,79.4,1028.7,13.2,3.3,2,-0.9,143.8,5.2,8.9,"2024-12-15T13:09:44"], [116682,4.8,990.2,1.244,0.2,990.7,0,4.67,0,0,79.1,1028.6,13.2,3.4,2,-0.7,141.1,5.2,8.4,"2024-12-15T13:19:45"], [116683,4.8,990.1,1.244,0,990.6,0,4.67,0,0,78.8,1028.5,13.2,3.4,2,-1.1,129.3,5.8,11.1,"2024-12-15T13:29:44"], [116684,4.9,990,1.243,0.2,990.4,0,4.67,0,0,79,1028.3,13.4,3.5,2.1,-0.6,145.6,5.1,10.3,"2024-12-15T13:39:44"], [116685,4.9,990.1,1.243,0.3,990.6,0,4.67,0,0,78.7,1028.5,13.7,3.6,2.3,-0.1,151.8,4.4,8.8,"2024-12-15T13:49:44"], [116686,4.9,990.3,1.243,0.3,990.8,0,4.67,0,0,78.3,1028.6,13.6,3.7,2.2,-0.2,135.9,4.9,9.1,"2024-12-15T13:59:43"], [116687,4.9,990.4,1.243,0.3,990.9,0,4.67,0,0,78.2,1028.7,13.7,3.7,2.3,-0.1,140.2,4.6,9.9,"2024-12-15T14:09:43"], [116688,4.9,990.4,1.242,0.3,990.8,0,4.67,0,0,77.8,1028.8,13.8,3.8,2.3,0,138,4.6,9.2,"2024-12-15T14:19:44"], [116689,4.9,990.3,1.242,0.3,990.8,0,4.67,0,0,77.6,1028.7,13.9,3.9,2.4,-0.5,147.3,5.8,10.6,"2024-12-15T14:29:43"], [116690,4.9,990.3,1.241,0.4,990.7,0,4.67,0,0,77.3,1028.6,14.1,4,2.5,-0.2,143.5,5.6,11.5,"2024-12-15T14:39:43"], [116691,4.9,990.3,1.242,0.4,990.8,0,4.67,0,0,77.2,1028.6,14,4,2.4,0,141.9,5.2,10,"2024-12-15T14:49:45"], [116692,4.9,990.3,1.242,0.4,990.8,0,4.67,0,0,77.2,1028.6,13.9,4,2.4,0.2,157,4.9,11.1,"2024-12-15T14:59:43"], [116693,4.9,990.2,1.241,0.4,990.7,0,4.67,0,0,77.1,1028.6,14.1,4,2.5,-0.1,134.1,5.3,10.9,"2024-12-15T15:09:43"], [116694,4.9,990.3,1.242,0.4,991,0,4.67,0,0,77.2,1028.7,13.9,4,2.4,0,144.4,5.3,9.4,"2024-12-15T15:19:45"], [116695,4.9,990.5,1.242,0.4,991,0,4.67,0,0,77.3,1028.8,14.1,4,2.5,-0.1,138.8,5.4,11.5,"2024-12-15T15:29:43"], [116696,4.9,990.4,1.241,0.4,991,0,4.67,0,0,77.3,1028.7,14.2,4.1,2.5,-0.2,144.5,5.6,11.2,"2024-12-15T15:39:43"], [116697,4.9,990.5,1.241,0.5,991.2,0,4.67,0,0,76.8,1028.8,14.3,4.2,2.6,-0.2,138.1,6.1,13.9,"2024-12-15T15:49:46"], [116698,5,990.6,1.241,0.5,991,0,4.67,0,0,76.8,1028.9,14.3,4.2,2.6,0.1,158.2,5.6,10.9,"2024-12-15T15:59:46"], [116699,5,990.7,1.241,0.5,991.2,0,4.67,0,0,76.9,1029,14.4,4.2,2.7,0.2,138.3,5.3,10.1,"2024-12-15T16:09:45"], [116700,5,990.7,1.24,0.6,991.1,0,4.67,0,0,76.6,1029,14.5,4.3,2.8,0.1,139.2,5.7,12.6,"2024-12-15T16:19:45"], [116701,5,990.5,1.24,0.6,991,0,4.67,0,0,76.6,1028.8,14.6,4.3,2.8,0.1,149.5,6,11,"2024-12-15T16:29:44"], [116702,5,990.5,1.24,0.7,991.1,0,4.67,0,0,76.6,1028.8,14.8,4.5,2.9,-0.1,144.3,6.8,11.2,"2024-12-15T16:39:44"], [116703,5.1,990.6,1.239,0.8,991,0,4.67,0,0,76.4,1028.8,15.2,4.6,3.1,0.6,147.2,5.6,10.4,"2024-12-15T16:49:44"], [116704,5.1,990.9,1.239,0.8,991.5,0,4.67,0,0,75.7,1029.1,15.1,4.7,3,1.1,140.5,4.9,9.4,"2024-12-15T16:59:44"], [116705,5,991.1,1.24,0.8,991.7,0,4.67,0,0,75.4,1029.4,14.9,4.7,2.9,0.7,148.7,5.6,12.6,"2024-12-15T17:23:18"], [116706,5,991,1.24,0.8,991.5,0,4.67,0,0,76,1029.2,14.8,4.6,2.9,0.6,141.5,5.6,11,"2024-12-15T17:23:18"], [116707,5.1,991,1.24,0.8,991.7,0,4.67,0,0,76.5,1029.3,15.1,4.6,3,0.9,130.6,4.9,10.3,"2024-12-15T17:29:44"], [116708,5.1,991.1,1.239,0.9,991.6,0,4.67,0,0,76.1,1029.4,15,4.7,3,0.9,133.7,5.3,10.7,"2024-12-15T17:39:45"], [116709,5.1,991.1,1.239,0.8,991.7,0,4.67,0,0,75.4,1029.3,15.2,4.8,3.1,0.4,136.7,6.6,14,"2024-12-15T17:49:45"], [116710,5,991.1,1.239,0.7,991.5,0,4.67,0,0,74.7,1029.4,14.9,4.8,3,1.2,148.6,4.8,10,"2024-12-15T17:59:43"], [116711,5,991.2,1.24,0.5,991.8,0,4.67,0,0,74.7,1029.4,14.8,4.6,2.9,0.5,142.1,5.8,11.5,"2024-12-15T21:11:44"], [116712,5,991,1.239,0.6,991.5,0,4.67,0,0,74.6,1029.2,14.9,4.8,2.9,0.8,149.9,5.5,10.5,"2024-12-15T21:11:44"], [116713,5,991.1,1.239,0.6,991.7,0,4.67,0,0,74.6,1029.3,15,4.8,3,0.5,185.1,6.2,12,"2024-12-15T21:11:44"], [116714,5.1,991.1,1.239,0.8,991.7,0,4.67,0,0,75.7,1029.4,15.1,4.7,3.1,0.8,130.7,5.5,12,"2024-12-15T21:11:45"], [116715,5.1,991.5,1.24,1,992.2,0,4.67,0,0,76.4,1029.7,15.2,4.8,3.1,1.3,146.4,4.5,10.3,"2024-12-15T21:11:45"], [116716,5.1,991.6,1.239,0.9,992.2,0,4.67,0,0,75.7,1029.9,15.3,4.8,3.2,1,134.2,5.2,12.8,"2024-12-15T21:11:46"], [116717,5.2,991.8,1.239,1.2,992.4,0,4.67,0,0,77.1,1030.1,15.5,4.9,3.3,0.9,148,5.6,12.2,"2024-12-15T21:11:46"], [116718,5,991.1,1.239,0.6,991.4,0,4.67,0,0,74.7,1029.3,15,4.7,3,0.7,130.3,5.7,11.7,"2024-12-15T21:11:48"], [116719,5,991.3,1.24,0.7,992,0,4.67,0,0,75.1,1029.6,14.9,4.7,3,1,131.7,5,12.8,"2024-12-15T21:11:51"], [116720,5,991.1,1.239,0.7,991.7,0,4.67,0,0,75.2,1029.4,15,4.8,3,0.5,162,6.2,12.2,"2024-12-15T21:11:51"], [116721,5,991.4,1.24,0.6,991.9,0,4.67,0,0,75.1,1029.7,14.8,4.7,2.9,0.8,140.6,5.2,11.9,"2024-12-15T21:11:52"], [116722,5,991.3,1.24,0.6,991.8,0,4.67,0,0,74.6,1029.6,14.9,4.7,2.9,0.9,149.8,5.1,10.8,"2024-12-15T21:11:55"], [116723,5.2,991.9,1.239,1.2,992.6,0,4.67,0,0,76.6,1030.2,15.6,4.9,3.3,1.1,136.4,5.3,13,"2024-12-15T21:11:56"], [116724,5.1,991.2,1.24,1,991.9,0,4.67,0,0,76.6,1029.5,15.2,4.7,3.1,0.7,173.7,5.7,11.6,"2024-12-15T21:11:57"], [116725,5.2,992.1,1.239,1.2,992.6,0,4.67,0,0,76.4,1030.4,15.6,5,3.3,1.1,137.8,5.5,13.2,"2024-12-15T21:11:57"], [116726,5.1,991.3,1.24,1,991.9,0,4.67,0,0,76.7,1029.6,15.1,4.8,3.1,0.8,141.6,5.4,13.4,"2024-12-15T21:11:58"], [116727,5.2,992.2,1.24,1.1,992.7,0,4.67,0,0,75.9,1030.4,15.6,5,3.3,1.1,130.5,5.6,11.4,"2024-12-15T21:11:58"], [116728,5.1,991.7,1.239,0.9,992.1,0,4.67,0,0,75.4,1030,15.3,4.9,3.2,0.9,136.8,5.8,13.6,"2024-12-15T21:11:58"], [116729,5.1,991.8,1.239,1,992.2,0,4.67,0,0,75.9,1030.1,15.4,4.9,3.2,1.2,134,4.9,11,"2024-12-15T21:11:59"], [116730,5.2,992.1,1.24,1.3,992.4,0,4.67,0,0,77.6,1030.4,15.6,4.9,3.3,0.7,140.7,6,13.2,"2024-12-15T21:19:45"], [116731,5.3,992,1.24,1.6,992.5,0,4.67,0,0,79.8,1030.2,15.7,4.8,3.4,0.6,148.1,6,13.3,"2024-12-15T21:29:44"], [116732,5.4,992,1.24,1.8,992.5,0,4.67,0,0,80.7,1030.3,16,4.8,3.5,0.7,145.1,5.8,12.6,"2024-12-15T21:39:43"], [116733,5.4,992.2,1.241,1.9,992.8,0,4.67,0,0,81.3,1030.4,15.8,4.8,3.4,1,138.9,5.2,11.6,"2024-12-15T21:49:43"], [116734,5.5,992.6,1.241,1.9,993.2,0,4.67,0,0,81.4,1030.9,16,4.8,3.5,1.1,127.9,4.9,11.2,"2024-12-15T21:59:42"], [116735,5.5,992.7,1.241,2,993.2,0,4.67,0,0,81.6,1031,16,4.8,3.5,0.9,143.3,5.4,11.9,"2024-12-15T22:09:42"], [116736,5.5,992.7,1.241,2,993.2,0,4.67,0,0,82.2,1031,15.9,4.8,3.5,0.6,138.3,6.1,11.7,"2024-12-15T22:19:43"], [116737,5.6,992.7,1.241,2.3,993.3,0,4.67,0,0,84.1,1031,16.3,4.7,3.7,0.7,156.9,5.5,12.1,"2024-12-15T22:29:43"], [116738,5.7,992.6,1.241,2.4,993.3,0,4.67,0,0,84.6,1030.9,16.4,4.8,3.8,0.8,138.2,5.7,12.7,"2024-12-15T22:39:42"], [116739,5.7,992.8,1.239,2.4,993.2,0,4.67,0,0,83.5,1031,16.6,5,3.9,1.3,144.3,5,10.7,"2024-12-15T22:49:42"], [116740,5.6,992.6,1.238,2.3,992.9,0,4.67,0,0,82,1030.8,16.7,5.1,3.9,1.6,142,4.7,8.7,"2024-12-15T22:59:44"], [116741,5.6,992.3,1.237,2.3,992.9,0,4.67,0,0,80.5,1030.5,17.1,5.4,4.1,1.5,138.1,5.7,12.3,"2024-12-15T23:09:42"], [116742,5.6,992.3,1.236,2.2,992.9,0,4.67,0,0,78.7,1030.5,17.1,5.6,4.1,2.1,139.6,5,12.1,"2024-12-15T23:19:42"], [116743,5.6,992.2,1.235,2.2,992.8,0,4.67,0,0,77.9,1030.4,17.3,5.8,4.2,2,126.2,5.5,10.6,"2024-12-15T23:29:44"], [116744,5.6,992.2,1.235,2.2,992.8,0,4.67,0,0,77.3,1030.3,17.2,5.9,4.2,2.6,144.4,4.5,9.6,"2024-12-15T23:39:41"], [116745,5.6,992.3,1.235,2.2,992.9,0,4.67,0,0,77.3,1030.5,17.4,5.9,4.3,2.7,142.7,4.4,11.5,"2024-12-15T23:49:41"], [116746,5.6,992.2,1.235,2.3,992.7,0,4.67,0,0,77.5,1030.4,17.4,5.9,4.2,2.5,146.4,4.8,10.1,"2024-12-15T23:59:44"], [116747,5.6,992.2,1.236,2.4,992.8,0,4.67,0,0,78.4,1030.4,17.3,5.8,4.2,2.6,136.6,4.5,12.3,"2024-12-16T00:09:41"], [116748,5.6,992.2,1.236,2.4,992.8,0,4.67,0,0,78.6,1030.3,17.3,5.8,4.2,2.3,141.4,5.1,12.7,"2024-12-16T00:19:41"], [116749,5.7,992.2,1.236,2.5,992.7,0,4.67,0,0,79.5,1030.4,17.4,5.8,4.3,2.2,143.1,5.2,11.2,"2024-12-16T00:29:44"], [116750,5.7,992.2,1.235,2.6,992.8,0,4.67,0,0,79.5,1030.3,17.8,5.9,4.5,2.4,144.8,4.9,10.3,"2024-12-16T00:39:43"], [116751,5.8,992.2,1.234,2.8,992.8,0,4.67,0,0,79.9,1030.4,18.1,6,4.6,2.7,144.1,4.8,9.8,"2024-12-16T00:49:44"], [116752,5.8,992.4,1.234,2.8,992.9,0,4.67,0,0,79.4,1030.5,18,6.1,4.6,3,152.1,4.3,11,"2024-12-16T00:59:43"], [116753,5.8,992.4,1.234,2.8,992.9,0,4.67,0,0,79.2,1030.4,18.1,6.1,4.6,3,138.4,4.5,8.5,"2024-12-16T01:09:43"], [116754,5.8,992.3,1.234,2.7,992.8,0,4.67,0,0,78.4,1030.4,18,6.2,4.6,2.9,145.3,4.8,10.1,"2024-12-16T01:19:43"], [116755,5.7,992.3,1.234,2.7,992.8,0,4.67,0,0,78.2,1030.4,18,6.2,4.6,3.1,124.6,4.5,12.8,"2024-12-16T01:29:42"], [116756,5.8,992.3,1.234,2.8,992.8,0,4.67,0,0,78.2,1030.4,18.1,6.3,4.6,3.2,174.3,4.5,10.5,"2024-12-16T01:39:42"], [116757,5.7,992.5,1.234,2.7,993.1,0,4.67,0,0,77.7,1030.6,18,6.3,4.6,3.7,148.5,3.5,8.3,"2024-12-16T01:49:44"], [116758,5.7,992.8,1.234,2.6,993.1,0,4.67,0,0,77.5,1030.8,18,6.3,4.6,3.3,141,4.2,10.2,"2024-12-16T01:59:42"], [116759,5.7,992.9,1.235,2.6,993.3,0,4.67,0,0,77.7,1031,17.7,6.2,4.4,3.2,66,4.2,12.5,"2024-12-16T02:09:42"], [116760,5.7,993,1.236,2.5,993.6,0,4.67,0,0,77.8,1031.1,17.5,6.1,4.4,3.4,141.1,3.6,8.6,"2024-12-16T02:19:43"], [116761,5.6,993.2,1.237,2.3,993.6,0,4.67,0,0,77.8,1031.3,17.2,5.9,4.1,3.4,150.5,3.2,10.6,"2024-12-16T02:29:42"], [116762,5.7,993.1,1.237,2.4,993.6,0,4.67,0,0,79.5,1031.3,17.4,5.7,4.3,2.6,130.3,4.2,11.7,"2024-12-16T02:39:42"], [116763,5.7,993.1,1.237,2.6,993.5,0,4.67,0,0,80.9,1031.3,17.3,5.7,4.2,2.3,134.9,4.6,10.5,"2024-12-16T02:49:43"], [116764,5.7,993.1,1.238,2.6,993.6,0,4.67,0,0,81.2,1031.3,17.3,5.6,4.2,2.3,145.4,4.5,11.6,"2024-12-16T02:59:42"], [116765,5.8,993,1.238,2.7,993.5,0,4.67,0,0,82.2,1031.2,17.3,5.5,4.2,1.8,139.6,5.5,10.9,"2024-12-16T03:09:41"], [116766,5.9,992.9,1.238,3,993.2,0,4.67,0,0,84.5,1031.1,17.6,5.4,4.4,2,153.7,4.8,11.1,"2024-12-16T03:19:43"], [116767,6,992.8,1.238,3.3,993.3,0,4.67,0,0,86.1,1031,17.7,5.4,4.4,2.2,138.9,4.3,9.7,"2024-12-16T03:29:41"], [116768,6.1,992.8,1.238,3.4,993.1,0,4.67,0,0,87.3,1031,17.8,5.3,4.4,2.1,153.4,4.3,9.4,"2024-12-16T03:39:42"], [116769,6.1,992.6,1.238,3.5,993.1,0,4.67,0,0,87.8,1030.8,17.8,5.4,4.5,1.8,135.7,4.9,10.8,"2024-12-16T03:49:42"], [116770,6.1,992.6,1.237,3.6,993.2,0,4.67,0,0,87.4,1030.8,18.2,5.5,4.7,2.4,132.7,4.1,9.2,"2024-12-16T03:59:41"], [116771,6.2,992.6,1.236,3.6,993,0,4.67,0,0,86.6,1030.8,18.4,5.7,4.8,2.7,131.1,4,10.1,"2024-12-16T04:09:41"], [116772,6.2,992.4,1.236,3.7,992.8,0,4.67,0,0,86.9,1030.6,18.5,5.7,4.8,2.3,134,4.9,10.4,"2024-12-16T04:19:43"], [116773,6.2,992.2,1.235,3.7,992.7,0,4.67,0,0,86.7,1030.3,18.5,5.8,4.8,2.1,152.1,5.4,11,"2024-12-16T04:29:41"], [116774,6.2,992.3,1.235,3.8,992.9,0,4.67,0,0,86.6,1030.4,18.6,5.8,4.9,2.8,125.2,4.1,10.1,"2024-12-16T04:39:41"], [116775,6.3,992.3,1.234,3.9,992.9,0,4.67,0,0,86.4,1030.4,18.9,6,5,2.6,146.5,4.9,12.1,"2024-12-16T04:49:43"], [116776,6.3,992.5,1.235,4,993,0,4.67,0,0,86.8,1030.6,18.7,6,4.9,3,140,4.2,10.6,"2024-12-16T04:59:43"], [116777,6.3,992.5,1.235,4,993,0,4.67,0,0,87.6,1030.7,18.9,5.9,5,2.8,130.5,4.3,9.9,"2024-12-16T05:09:43"], [116778,6.3,992.7,1.236,4,993.3,0,4.67,0,0,87.4,1030.8,18.8,5.9,5,2.7,152.1,4.5,10.6,"2024-12-16T05:19:43"], [116779,6.3,992.7,1.236,4.1,993.3,0,4.67,0,0,88.8,1030.9,18.7,5.8,4.9,2.6,145.1,4.3,9.9,"2024-12-16T05:29:43"], [116780,6.4,992.9,1.236,4.2,993.4,0,4.67,0,0,90.1,1031,19,5.7,5.1,2.4,142.9,4.6,9.6,"2024-12-16T05:39:43"], [116781,6.5,993,1.237,4.4,993.5,0,4.67,0,0,90.8,1031.2,18.9,5.8,5,2.8,161.1,3.9,8.7,"2024-12-16T05:49:42"], [116782,6.4,992.9,1.237,4.3,993.4,0,4.67,0,0,90.9,1031.1,18.9,5.7,5,2.6,143.7,4.1,9.9,"2024-12-16T05:59:42"], [116783,6.5,993,1.236,4.3,993.6,0,4.67,0,0,90.6,1031.2,19.2,5.7,5.2,2.6,150.1,4.3,9.7,"2024-12-16T06:09:43"], [116784,6.5,993.1,1.235,4.5,993.6,0,4.67,0,0,90,1031.2,19.4,6,5.3,2.6,139.3,4.9,10,"2024-12-16T06:19:42"], [116785,6.5,993.2,1.234,4.5,993.7,0,4.67,0,0,89.1,1031.3,19.7,6.2,5.5,3.1,133.7,4.5,8.4,"2024-12-16T06:29:42"], [116786,6.6,993.3,1.234,4.6,993.9,0,4.67,0,0,88.4,1031.4,19.8,6.4,5.5,3.1,145.7,4.8,9.8,"2024-12-16T06:39:42"], [116787,6.6,993.2,1.233,4.6,993.7,0,4.67,0,0,87.9,1031.3,20.1,6.5,5.6,3.4,144.1,4.5,8.2,"2024-12-16T06:49:42"], [116788,6.6,993.4,1.233,4.7,994,0,4.67,0,0,87.5,1031.5,20.3,6.6,5.7,3.7,136.9,4.4,9.2,"2024-12-16T06:59:42"], [116789,6.6,993.5,1.233,4.7,994.1,0,4.67,0,0,87.8,1031.6,20.3,6.6,5.7,3.6,176.1,4.4,9.1,"2024-12-16T07:09:43"], [116790,6.6,993.5,1.233,4.8,994,0,4.67,0,0,88,1031.6,20.2,6.6,5.7,3.7,144.2,4.3,10.5,"2024-12-16T07:19:41"], [116791,6.6,993.5,1.233,4.7,994.1,0,4.67,0,0,88.2,1031.6,20.2,6.6,5.7,3.5,142.7,4.6,10.3,"2024-12-16T07:29:41"], [116792,6.6,993.5,1.233,4.7,993.9,0,4.67,0,0,87.9,1031.5,20.1,6.6,5.6,3.6,144.4,4.3,9.4,"2024-12-16T07:39:43"], [116793,6.6,993.6,1.233,4.7,994.2,0,4.67,0,0,87.3,1031.6,20.3,6.7,5.8,3.8,140,4.1,9.5,"2024-12-16T07:49:41"], [116794,6.6,993.8,1.233,4.7,994.3,0,4.67,0,0,86.9,1031.9,20.3,6.7,5.7,4.1,137.9,3.8,9,"2024-12-16T07:59:40"], [116795,6.6,994,1.233,4.7,994.5,0,4.67,0,0,87,1032,20.3,6.7,5.7,3.7,164.3,4.4,10.3,"2024-12-16T08:09:42"], [116796,6.6,994.1,1.233,4.7,994.7,0,4.67,0,0,86.9,1032.1,20.5,6.8,5.8,3.7,140.9,4.6,8.8,"2024-12-16T08:19:40"], [116797,6.7,994.2,1.233,4.8,994.7,0,4.67,0,0,86.9,1032.2,20.5,6.9,5.8,4.2,147.5,3.9,10.2,"2024-12-16T08:29:40"], [116798,6.7,994.1,1.233,4.9,994.5,0,4.67,0,0,87.9,1032.2,20.7,6.8,5.9,3.8,125.8,4.6,9.4,"2024-12-16T08:39:43"], [116799,6.7,994.1,1.233,4.9,994.7,0,4.67,0,0,87.1,1032.1,20.7,6.9,5.9,3.8,160.6,4.8,9.6,"2024-12-16T08:49:40"], [116800,6.7,994.3,1.233,4.9,994.9,0,4.67,0,0,87.2,1032.3,20.6,6.9,5.9,4,135.6,4.4,8.7,"2024-12-16T08:59:41"], [116801,6.7,994.5,1.234,4.8,995.1,0,4.67,0,0,87.2,1032.5,20.4,6.8,5.8,4.6,134.5,3.1,6.6,"2024-12-16T09:09:43"], [116802,6.6,994.7,1.237,4.6,995.3,0,4.67,0,0,88.2,1032.8,19.6,6.4,5.4,4.3,152.1,3,7.7,"2024-12-16T09:19:42"], [116803,6.5,994.8,1.238,4.5,995.4,0,4.67,0,0,90.6,1033,19.2,5.9,5.2,3.3,123.2,3.4,6.8,"2024-12-16T09:29:42"], [116804,6.6,994.8,1.239,4.5,995.4,0,4.67,0,0,91.9,1033.1,19.1,5.7,5.1,2.7,145.4,4.2,9.3,"2024-12-16T09:39:42"], [116805,6.5,995,1.241,4.4,995.5,0,4.67,0,0,92.2,1033.2,18.3,5.5,4.8,2.9,142.1,3.4,7.6,"2024-12-16T09:49:42"], [116806,6.4,995.1,1.241,4.1,995.6,0,4.67,0,0,92.2,1033.4,18.2,5.3,4.7,2.7,124.8,3.2,6.7,"2024-12-16T09:59:41"], [116807,6.4,995.1,1.241,4.1,995.6,0,4.67,0,0,92.2,1033.4,18.2,5.3,4.7,2.7,138.4,3.2,6.7,"2024-12-16T10:00:02"], [116808,6.3,995,1.241,4,995.5,0,4.67,0,0,92,1033.3,18.2,5.2,4.7,2.4,135.3,3.6,6.8,"2024-12-16T10:10:03"], [116809,6.4,995,1.241,4.1,995.5,0,4.67,0,0,92.3,1033.3,18.4,5.3,4.8,2,133.3,4.2,8.2,"2024-12-16T10:20:02"], [116810,6.4,995,1.241,4.3,995.5,0,4.67,0,0,92.8,1033.3,18.5,5.3,4.8,2.7,138.5,3.3,8,"2024-12-16T10:30:03"], [116811,6.5,995,1.241,4.3,995.4,0,4.67,0,0,93,1033.2,18.5,5.3,4.8,2.7,165.3,3.3,6.9,"2024-12-16T10:40:02"], [116812,6.5,994.9,1.24,4.3,995.3,0,4.67,0,0,93.1,1033.1,18.6,5.3,4.9,3.2,148.8,2.6,6.1,"2024-12-16T10:50:02"], [116813,6.5,994.8,1.239,4.4,995.2,0,4.67,0,0,92.9,1033,18.9,5.5,5.1,4,154.5,1.9,5,"2024-12-16T11:00:03"], [116814,6.5,994.7,1.239,4.4,995,0,4.67,0,0,92.5,1033,19,5.5,5.1,4.8,146.8,1.3,3.9,"2024-12-16T11:10:02"], [116815,6.6,994.6,1.239,4.5,995.1,0,4.67,0,0,92.5,1032.8,19,5.6,5.1,4.3,117.5,1.8,5.3,"2024-12-16T11:20:02"], [116816,6.6,994.6,1.238,4.6,995,0,4.67,0,0,92.4,1032.8,19.2,5.7,5.2,3.7,170.7,2.5,7,"2024-12-16T11:30:03"], [116817,6.6,994.4,1.238,4.7,994.9,0,4.67,0,0,92.4,1032.6,19.4,5.8,5.3,3.6,138.5,2.8,7.3,"2024-12-16T11:40:02"], [116818,6.7,994.3,1.237,4.9,994.8,0,4.67,0,0,92.8,1032.5,19.7,5.9,5.4,3.4,140,3.4,8.7,"2024-12-16T11:50:02"], [116819,6.7,994.3,1.237,4.8,994.8,0,4.67,0,0,92.6,1032.5,19.8,5.9,5.5,3.9,147.4,2.6,6.3,"2024-12-16T12:00:03"], [116820,6.7,994.3,1.237,4.9,994.8,0,4.67,0,0,92.5,1032.5,19.8,6,5.5,4,142.4,2.6,6.4,"2024-12-16T12:10:02"], [116821,6.8,994.2,1.236,5,994.6,0,4.67,0,0,93,1032.3,19.9,6,5.5,3.6,133,3.1,7.1,"2024-12-16T12:20:02"], [116822,6.8,994,1.236,5.1,994.5,0,4.67,0,0,93.6,1032.2,20,6,5.6,3.5,167.5,3.4,6.8,"2024-12-16T12:30:03"], [116823,6.8,993.8,1.235,5.2,994.3,0,4.67,0,0,93.8,1032,20.2,6.1,5.7,3.2,140.1,4,8.2,"2024-12-16T12:40:02"], [116824,6.9,993.7,1.235,5.3,994.2,0,4.67,0,0,93.9,1031.8,20.4,6.2,5.8,3.6,147.6,3.5,8.4,"2024-12-16T12:50:02"], [116825,6.9,993.7,1.234,5.4,994.2,0,4.67,0,0,93.6,1031.8,20.6,6.3,5.9,4.2,128.9,2.9,6.8,"2024-12-16T13:00:03"], [116826,6.9,993.9,1.234,5.3,994.4,0,4.67,0,0,92.9,1032,20.6,6.4,5.9,4.4,134,2.7,6.4,"2024-12-16T13:10:01"], [116827,6.9,993.7,1.234,5.2,994.2,0,4.67,0,0,92.2,1031.8,20.4,6.4,5.8,4.5,118.1,2.5,7.6,"2024-12-16T13:20:01"], [116828,6.8,993.5,1.234,5.2,993.9,0,4.67,0,0,92,1031.5,20.4,6.4,5.8,4.7,135.9,2.3,6.6,"2024-12-16T13:30:03"], [116829,6.9,993.4,1.234,5.3,993.9,0,4.67,0,0,92.7,1031.5,20.7,6.4,5.9,5,147.9,2,5.5,"2024-12-16T13:40:01"], [116830,7,993.5,1.234,5.4,994,0,4.67,0,0,93.2,1031.6,20.8,6.4,6,4.7,139.2,2.4,6.3,"2024-12-16T13:50:02"], [116831,7,993.4,1.234,5.6,993.8,0,4.67,0,0,94.3,1031.5,20.8,6.4,6,4.5,169.2,2.5,9.2,"2024-12-16T14:00:03"], [116832,7,993.2,1.234,5.5,993.6,0,4.67,0,0,94.8,1031.3,20.6,6.3,5.9,3.8,66.2,3.4,7.8,"2024-12-16T14:10:03"], [116833,7,993.1,1.234,5.5,993.5,0,4.67,0,0,95.1,1031.1,20.5,6.2,5.8,4.1,154.6,2.8,6.9,"2024-12-16T14:20:03"], [116834,7,992.9,1.234,5.4,993.4,0,4.67,0,0,95.4,1031,20.4,6.1,5.8,3.3,147.6,3.9,7.6,"2024-12-16T14:30:03"], [116835,7,992.8,1.235,5.4,993.2,0,4.67,0,0,95.7,1030.9,20.3,6.1,5.7,3.8,181.2,3,7.6,"2024-12-16T14:40:03"], [116836,7,992.7,1.235,5.4,993.3,0,4.67,0,0,96,1030.8,20.3,6,5.7,3.7,136,3.1,6.9,"2024-12-16T14:50:03"], [116837,7,992.5,1.234,5.4,993,0,4.67,0,0,96.1,1030.6,20.3,6,5.7,4.6,132.7,2,6.1,"2024-12-16T15:00:02"], [116838,7,992.5,1.235,5.4,993,0,4.67,0,0,96.2,1030.6,20.2,6,5.7,4.3,147.3,2.2,7.4,"2024-12-16T15:10:02"], [116839,6.9,992.5,1.235,5.4,993,0,4.67,0,0,96.3,1030.6,20.2,5.9,5.7,4.3,160.5,2.2,6.1,"2024-12-16T15:20:03"], [116840,6.9,992.4,1.235,5.3,992.9,0,4.67,0,0,96.2,1030.5,20.1,5.9,5.6,4.6,198.3,1.8,5.6,"2024-12-16T15:30:02"], [116841,6.9,992.3,1.235,5.3,992.9,0,4.67,0,0,96,1030.4,19.9,5.9,5.5,4.6,119.6,1.8,5.4,"2024-12-16T15:40:01"], [116842,6.9,992.2,1.235,5.3,992.7,0,4.67,0,0,95.7,1030.3,20,5.9,5.6,5.3,105.4,1.2,4.6,"2024-12-16T15:50:03"], [116843,6.9,992.1,1.234,5.2,992.6,0,4.67,0,0,95.3,1030.2,20,5.9,5.6,4.8,50.4,1.6,4.9,"2024-12-16T16:00:01"], [116844,6.9,992,1.234,5.2,992.5,0,4.67,0,0,95.1,1030.1,20,5.9,5.6,4.4,128.8,2,5.2,"2024-12-16T16:10:02"], [116845,6.8,991.9,1.234,5.1,992.4,0,4.67,0,0,94.9,1030,19.8,5.9,5.5,4.4,103.1,2,5.6,"2024-12-16T16:20:02"], [116846,6.8,991.8,1.234,5.1,992.3,0,4.67,0,0,94.8,1029.9,19.8,5.8,5.4,4.2,213.5,2.1,6.8,"2024-12-16T16:30:01"], [116847,6.8,991.8,1.234,5,992.3,0,4.67,0,0,94.7,1029.9,19.7,5.8,5.4,4.5,146.1,1.8,6.6,"2024-12-16T16:40:01"], [116848,6.8,991.8,1.234,5,992.3,0,4.67,0,0,94.6,1029.9,19.8,5.8,5.5,3.9,136.6,2.4,7.3,"2024-12-16T16:50:03"], [116849,6.8,991.7,1.234,5,992.4,0,4.67,0,0,94.7,1029.8,19.8,5.8,5.5,4.3,14.3,2.1,5.7,"2024-12-16T17:00:01"], [116850,6.8,991.6,1.234,5,992.1,0,4.67,0,0,94.7,1029.7,19.6,5.8,5.4,4.2,154.8,2.1,6.8,"2024-12-16T17:10:01"], [116851,6.8,991.6,1.234,5,992.1,0,4.67,0,0,94.8,1029.7,19.6,5.8,5.4,4.1,114.9,2.1,7.2,"2024-12-16T17:20:03"], [116852,6.7,991.6,1.235,4.9,992.1,0,4.67,0,0,94.8,1029.7,19.4,5.7,5.3,3.7,159.9,2.5,8.1,"2024-12-16T17:30:01"], [116853,6.7,991.6,1.235,4.9,992.2,0,4.67,0,0,94.8,1029.7,19.4,5.7,5.3,4,138.1,2.1,7.1,"2024-12-16T17:40:01"], [116854,6.7,991.7,1.235,4.9,992.3,0,4.67,0,0,94.7,1029.8,19.4,5.6,5.3,4.3,127.8,1.8,4.6,"2024-12-16T17:50:04"], [116855,6.7,991.8,1.235,4.8,992.4,0,4.67,0,0,94.5,1029.9,19.4,5.7,5.3,3.8,145.9,2.3,6.5,"2024-12-16T18:00:02"], [116856,6.7,991.7,1.235,4.9,992.3,0,4.67,0,0,94.4,1029.8,19.5,5.7,5.3,4.7,259.8,1.5,4.9,"2024-12-16T18:10:02"], [116857,6.7,991.7,1.235,4.9,992.2,0,4.67,0,0,94.3,1029.8,19.5,5.7,5.3,4.5,186.7,1.7,5.1,"2024-12-16T18:20:02"], [116858,6.7,991.8,1.235,4.8,992.1,0,4.67,0,0,94.2,1029.9,19.3,5.7,5.2,4.3,72.8,1.9,5.2,"2024-12-16T18:30:02"], [116859,6.7,991.8,1.235,4.8,992.3,0,4.67,0,0,94,1029.9,19.3,5.7,5.2,5,72.5,1.3,3.9,"2024-12-16T18:40:02"], [116860,6.7,991.7,1.235,4.8,992.1,0,4.67,0,0,93.7,1029.8,19.4,5.7,5.2,5,153,1.3,4.1,"2024-12-16T18:50:02"], [116861,6.6,991.6,1.235,4.6,992.2,0,4.67,0,0,93.5,1029.8,19,5.6,5.1,4.1,118.9,1.9,4.9,"2024-12-16T19:00:02"], [116862,6.6,991.6,1.236,4.6,992.2,0,4.67,0,0,93.2,1029.8,19,5.6,5.1,5.2,169.4,1.1,3.8,"2024-12-16T19:10:02"], [116863,6.5,991.6,1.236,4.5,992.1,0,4.67,0,0,92.8,1029.8,18.7,5.5,4.9,4.7,132.1,1.3,5.8,"2024-12-16T19:20:02"], [116864,6.4,991.6,1.236,4.3,992.1,0,4.67,0,0,92.1,1029.7,18.6,5.5,4.9,4.7,259.2,1.3,4.5,"2024-12-16T19:30:02"], [116865,6.4,991.7,1.236,4.1,992.3,0,4.67,0,0,90.8,1029.8,18.6,5.5,4.9,4.1,97.8,1.9,5.7,"2024-12-16T19:40:03"], [116866,6.4,991.8,1.235,4.1,992.4,0,4.67,0,0,90.1,1029.9,18.7,5.6,4.9,4.6,134.7,1.6,5.3,"2024-12-16T19:50:02"], [116867,6.4,991.7,1.235,4.1,992.1,0,4.67,0,0,90.3,1029.8,18.6,5.6,4.9,4.3,118.7,1.8,5.8,"2024-12-16T20:00:02"], [116868,6.4,991.6,1.236,4.1,992.2,0,4.67,0,0,90.4,1029.7,18.6,5.6,4.9,4.7,148.3,1.4,6.3,"2024-12-16T20:10:02"], [116869,6.4,991.6,1.235,4.1,992,0,4.67,0,0,90.5,1029.8,18.6,5.5,4.9,4.8,94,1.3,5,"2024-12-16T20:20:01"], [116870,6.4,991.7,1.236,4.1,992.3,0,4.67,0,0,90.7,1029.8,18.4,5.5,4.8,4.4,265.2,1.6,5.3,"2024-12-16T20:30:01"], [116871,6.3,991.7,1.237,4.1,992,0,4.67,0,0,91,1029.8,18.2,5.4,4.7,3.7,151.4,2.1,5.4,"2024-12-16T20:40:03"], [116872,6.4,991.6,1.236,4.1,992,0,4.67,0,0,91.5,1029.7,18.4,5.4,4.8,4.5,162.6,1.4,3.8,"2024-12-16T20:50:01"], [116873,6.4,991.4,1.236,4.1,991.9,0,4.67,0,0,91.9,1029.6,18.4,5.3,4.8,4.6,191,1.3,3.8,"2024-12-16T21:00:00"], [116874,6.4,991.4,1.236,4.1,991.8,0,4.67,0,0,92.2,1029.5,18.3,5.3,4.7,4.4,100,1.4,4.3,"2024-12-16T21:10:02"], [116875,6.4,991.3,1.237,4.2,992,0,4.67,0,0,92.5,1029.5,18.4,5.3,4.7,4.9,173.4,1.1,4.1,"2024-12-16T21:20:00"], [116876,6.4,991.4,1.237,4.1,991.9,0,4.67,0,0,92.7,1029.6,18.2,5.2,4.7,4.2,158.8,1.5,4.7,"2024-12-16T21:30:00"], [116877,6.4,991.5,1.238,4.1,992,0,4.67,0,0,93.1,1029.7,18,5.1,4.6,4.7,151.7,1.1,4.6,"2024-12-16T21:40:02"], [116878,6.4,991.4,1.238,4,992,0,4.67,0,0,93.4,1029.6,18,5,4.6,4.2,46.7,1.3,4.8,"2024-12-16T21:50:00"], [116879,6.4,991.4,1.238,4.1,991.9,0,4.67,0,0,93.8,1029.6,17.9,5,4.5,4.7,288.6,1,3.6,"2024-12-16T22:00:00"], [116880,6.4,991.5,1.238,4.1,992,0,4.67,0,0,94.1,1029.7,18,4.9,4.5,4.5,6.2,1.1,3.8,"2024-12-16T22:10:02"], [116881,6.4,991.4,1.238,4.1,991.9,0,4.67,0,0,94.4,1029.7,17.8,4.9,4.5,4.4,140.9,1.1,6.1,"2024-12-16T22:20:02"], [116882,6.3,991.5,1.239,4,992.2,0,4.67,0,0,94.8,1029.8,17.7,4.8,4.4,4.1,167.1,1.2,4.1,"2024-12-16T22:30:02"], [116883,6.4,991.6,1.239,4,992,0,4.67,0,0,95,1029.8,17.6,4.8,4.3,4.2,130.7,1.1,4.3,"2024-12-16T22:40:02"], [116884,6.3,991.6,1.239,4,992,0,4.67,0,0,95.2,1029.8,17.6,4.7,4.4,4,92.5,1.2,4,"2024-12-16T22:50:01"], [116885,6.3,991.5,1.239,4,992,0,4.67,0,0,95.3,1029.7,17.6,4.6,4.3,3.7,86,1.4,5.4,"2024-12-16T23:00:02"], [116886,6.3,991.4,1.24,4,991.9,0,4.67,0,0,95.3,1029.7,17.4,4.6,4.3,3.7,128.6,1.4,5.3,"2024-12-16T23:10:02"], [116887,6.3,991.3,1.24,3.9,991.8,0,4.67,0,0,95.4,1029.6,17.3,4.6,4.2,3.5,158.9,1.5,5.4,"2024-12-16T23:20:01"], [116888,6.3,991.2,1.24,3.9,991.7,0,4.67,0,0,95.4,1029.4,17.4,4.5,4.2,2.8,91.6,2,5.6,"2024-12-16T23:30:01"], [116889,6.3,991.1,1.24,3.9,991.6,0,4.67,0,0,95.6,1029.4,17.3,4.5,4.2,2.7,212,2,5.5,"2024-12-16T23:40:01"], [116890,6.3,991,1.239,3.8,991.3,0,4.67,0,0,95.7,1029.2,17.3,4.5,4.2,2.3,137.4,2.4,5.9,"2024-12-16T23:50:01"], [116891,6.3,990.9,1.24,3.8,991.4,0,4.67,0,0,95.8,1029.1,17.3,4.5,4.2,2.9,99.8,1.9,5.4,"2024-12-17T00:00:01"], [116892,6.3,991,1.24,3.8,991.4,0,4.67,0,0,95.8,1029.2,17.2,4.4,4.2,2.7,134.8,2,5.9,"2024-12-17T00:10:01"], [116893,6.2,990.8,1.24,3.8,991.3,0,4.67,0,0,95.6,1029,17.2,4.4,4.1,2.9,225.4,1.8,4.2,"2024-12-17T00:20:01"], [116894,6.2,990.8,1.24,3.7,991.3,0,4.67,0,0,95.3,1029.1,17,4.4,4,2.4,126.1,2.3,6.8,"2024-12-17T00:30:02"], [116895,6.2,990.7,1.239,3.7,991.2,0,4.67,0,0,94.9,1029,17.1,4.4,4.1,2.5,123.1,2.1,5.8,"2024-12-17T00:40:01"], [116896,6.2,990.7,1.239,3.7,991.2,0,4.67,0,0,94.5,1029,17.1,4.5,4.1,2.3,91.2,2.4,6.8,"2024-12-17T00:50:01"], [116897,6.2,990.7,1.239,3.6,991.3,0,4.67,0,0,94.3,1028.9,17.2,4.5,4.1,3.1,131.8,1.7,6.2,"2024-12-17T01:00:02"], [116898,6.2,990.8,1.239,3.6,991.4,0,4.67,0,0,93.7,1029,17.2,4.5,4.2,3.5,137.5,1.4,5,"2024-12-17T01:10:00"], [116899,6.2,990.8,1.239,3.6,991.3,0,4.67,0,0,93.2,1029,17.1,4.6,4.1,3.8,142.9,1.3,4.1,"2024-12-17T01:20:00"], [116900,6.1,990.7,1.239,3.6,991.2,0,4.67,0,0,92.9,1028.9,17.1,4.6,4.1,3.1,132,1.8,4.5,"2024-12-17T01:30:02"], [116901,6.1,990.7,1.238,3.6,991.3,0,4.67,0,0,92.8,1028.9,17.3,4.6,4.2,3.3,0,1.7,4.9,"2024-12-17T01:40:00"], [116902,6.2,990.8,1.238,3.6,991.2,0,4.67,0,0,92.6,1029,17.3,4.7,4.2,3.3,166,1.7,6.1,"2024-12-17T01:50:00"], [116903,6.1,990.8,1.239,3.6,991.3,0,4.67,0,0,92.8,1029,17.2,4.6,4.1,2.7,228.8,2.3,5.6,"2024-12-17T02:00:01"], [116904,6.2,990.9,1.239,3.6,991.4,0,4.67,0,0,92.9,1029.1,17.2,4.6,4.1,3,125,1.9,5,"2024-12-17T02:10:00"], [116905,6.2,990.9,1.239,3.6,991.4,0,4.67,0,0,92.9,1029.1,17.1,4.6,4.1,3.2,130.1,1.8,4.6,"2024-12-17T02:20:00"], [116906,6.1,990.7,1.239,3.5,991.4,0,4.67,0,0,92.7,1028.9,17.3,4.6,4.2,2.5,100.5,2.4,7.5,"2024-12-17T02:30:02"], [116907,6.1,990.8,1.238,3.6,991.3,0,4.67,0,0,92.3,1029.1,17.2,4.7,4.1,3.5,136.8,1.6,4.9,"2024-12-17T02:40:01"], [116908,6.1,990.9,1.238,3.6,991.3,0,4.67,0,0,92,1029.1,17.4,4.7,4.3,5,169,0.7,3.5,"2024-12-17T02:50:01"], [116909,6.1,990.6,1.238,3.5,990.9,0,4.67,0,0,92,1028.8,17.1,4.7,4.1,2.4,124.8,2.7,5.8,"2024-12-17T03:00:01"], [116910,6.1,990.4,1.238,3.5,990.8,0,4.67,0,0,92.4,1028.6,17.2,4.6,4.1,2,130.9,3,7.1,"2024-12-17T03:10:01"], [116911,6.1,990.5,1.238,3.5,991.1,0,4.67,0,0,91.7,1028.7,17.3,4.7,4.2,3.3,131.4,1.8,4.8,"2024-12-17T03:20:01"], [116912,6.1,990.8,1.238,3.5,991.3,0,4.67,0,0,91.4,1029,17.4,4.8,4.2,4.4,150.1,1.1,4.6,"2024-12-17T03:30:01"], [116913,6.1,990.6,1.238,3.5,991.1,0,4.67,0,0,91.4,1028.8,17.3,4.8,4.2,3.1,140.5,2,6.2,"2024-12-17T03:40:01"], [116914,6.1,990.5,1.238,3.5,990.9,0,4.67,0,0,91.6,1028.7,17.3,4.8,4.2,3.5,96.5,1.7,3.7,"2024-12-17T03:50:02"], [116915,6.1,990.5,1.238,3.5,991,0,4.67,0,0,91.3,1028.7,17.3,4.8,4.2,4.2,146.9,1.2,3.8,"2024-12-17T04:00:01"], [116916,6.1,990.6,1.238,3.5,991.2,0,4.67,0,0,91.1,1028.8,17.4,4.8,4.2,4.1,216.1,1.2,4,"2024-12-17T04:10:00"], [116917,6.1,990.7,1.238,3.5,991.2,0,4.67,0,0,90.9,1028.9,17.4,4.9,4.2,4.9,0,0.8,2.6,"2024-12-17T04:20:02"], [116918,6.1,990.7,1.238,3.5,991.3,0,4.67,0,0,91.1,1028.9,17.2,4.8,4.1,3.8,158.7,1.5,4.2,"2024-12-17T04:30:00"], [116919,6.1,990.6,1.238,3.5,991.2,0,4.67,0,0,91.4,1028.9,17.3,4.8,4.2,3.1,136.5,2,3.7,"2024-12-17T04:40:00"], [116920,6.1,990.4,1.238,3.5,990.8,0,4.67,0,0,91.5,1028.6,17.2,4.7,4.1,1.8,134.7,3.5,5.7,"2024-12-17T04:50:01"], [116921,6.1,990.3,1.238,3.5,990.8,0,4.67,0,0,91.5,1028.5,17.1,4.7,4.1,2.3,138.8,2.8,5.1,"2024-12-17T05:00:00"], [116922,6.1,990.3,1.238,3.4,990.7,0,4.67,0,0,91.2,1028.5,17.1,4.7,4.1,2.6,134.6,2.4,4.5,"2024-12-17T05:09:59"], [116923,6.1,990.3,1.238,3.4,990.9,0,4.67,0,0,91.1,1028.5,17.1,4.7,4.1,2.6,143.3,2.4,4.5,"2024-12-17T05:20:01"], [116924,6.1,990.4,1.238,3.4,990.8,0,4.67,0,0,91.3,1028.6,17.1,4.7,4.1,2.6,125.2,2.5,5.8,"2024-12-17T05:30:00"], [116925,6.1,990.5,1.238,3.4,990.8,0,4.67,0,0,91.5,1028.7,17.2,4.7,4.1,3.4,0,1.6,4.1,"2024-12-17T05:40:00"], [116926,6.1,990.4,1.238,3.4,990.9,0,4.67,0,0,91.6,1028.7,17,4.6,4.1,3.1,133.1,1.8,4.5,"2024-12-17T05:50:01"], [116927,6.1,990.3,1.239,3.4,990.8,0,4.67,0,0,91.9,1028.5,16.9,4.6,4,2.7,127.4,2.2,5.2,"2024-12-17T05:59:59"], [116928,6.1,990.3,1.239,3.4,990.8,0,4.67,0,0,92.3,1028.5,16.8,4.5,3.9,2.5,122.7,2.3,4.5,"2024-12-17T06:09:59"], [116929,6.1,990.4,1.239,3.4,990.9,0,4.67,0,0,92.4,1028.6,16.9,4.5,4,3.4,122.2,1.4,3.1,"2024-12-17T06:20:01"], [116930,6.1,990.3,1.239,3.4,990.8,0,4.67,0,0,92.8,1028.5,16.9,4.4,4,2.9,123.9,1.8,4.2,"2024-12-17T06:29:59"], [116931,6.1,990.3,1.24,3.4,990.9,0,4.67,0,0,93.5,1028.6,16.8,4.3,3.9,3,155.3,1.7,5.2,"2024-12-17T06:39:59"], [116932,6.1,990.5,1.24,3.5,991,0,4.67,0,0,94,1028.7,16.8,4.3,3.9,3.2,132.8,1.5,3.8,"2024-12-17T06:50:01"], [116933,6.1,990.5,1.24,3.5,991,0,4.67,0,0,94.3,1028.8,16.7,4.3,3.9,3.1,157.2,1.6,4.1,"2024-12-17T07:00:01"], [116934,6.1,990.6,1.24,3.5,991,0,4.67,0,0,94.8,1028.8,16.8,4.3,3.9,3,138.9,1.6,4,"2024-12-17T07:10:01"], [116935,6.1,990.6,1.241,3.5,991.1,0,4.67,0,0,95.1,1028.9,16.7,4.2,3.9,2.6,132.1,1.9,3.7,"2024-12-17T07:20:00"], [116936,6.1,990.7,1.241,3.5,991.1,0,4.67,0,0,95.4,1029,16.7,4.2,3.9,3.2,131,1.4,3.8,"2024-12-17T07:30:00"], [116937,6.1,990.7,1.241,3.5,991.2,0,4.67,0,0,95.5,1029,16.7,4.2,3.9,3.4,117,1.2,3.9,"2024-12-17T07:40:01"], [116938,6.1,990.8,1.24,3.5,991.3,0,4.67,0,0,95.6,1029.1,16.9,4.2,4,3.8,85.2,1,3.4,"2024-12-17T07:50:00"], [116939,6.1,990.7,1.241,3.5,991.2,0,4.67,0,0,95.5,1029,16.4,4.1,3.7,2.7,141.5,1.7,3.5,"2024-12-17T08:00:01"], [116940,6.1,990.8,1.242,3.4,991.3,0,4.67,0,0,95.7,1029.2,16.4,4,3.7,2.5,141.6,1.7,4.1,"2024-12-17T08:10:01"], [116941,6.1,990.7,1.241,3.4,991.2,0,4.67,0,0,95.8,1029.1,16.4,4,3.7,2.6,134.7,1.6,4.1,"2024-12-17T08:20:00"], [116942,6.1,990.6,1.242,3.3,991.1,0,4.67,0,0,95.8,1029,16.1,3.9,3.6,2.5,127.7,1.7,3.9,"2024-12-17T08:30:00"], [116943,6,990.6,1.243,3.2,991.2,0,4.67,0,0,95.8,1029,16,3.8,3.5,1.9,148.5,2.1,4.7,"2024-12-17T08:40:00"], [116944,6,990.8,1.243,3.2,991.4,0,4.67,0,0,95.9,1029.2,16.1,3.8,3.5,3,0,1.2,3.2,"2024-12-17T08:49:59"], [116945,6,990.9,1.243,3.2,991.4,0,4.67,0,0,95.7,1029.2,16,3.9,3.5,3.3,110.8,1.1,2.4,"2024-12-17T08:59:59"], [116946,6,990.8,1.243,3.1,991.2,0,4.67,0,0,95.8,1029.2,15.8,3.7,3.4,2.1,144.7,1.8,3.7,"2024-12-17T09:10:00"], [116947,6,990.7,1.243,3.1,991.3,0,4.67,0,0,96,1029.1,16,3.7,3.5,2.4,147.3,1.5,3.1,"2024-12-17T09:19:59"], [116948,6,990.7,1.242,3.2,991.2,0,4.67,0,0,96,1029.1,16,3.8,3.5,2.3,129.8,1.7,3,"2024-12-17T09:29:59"], [116949,6,990.7,1.242,3.3,991.1,0,4.67,0,0,96.1,1029,16.1,3.8,3.6,2.3,164.6,1.7,3.1,"2024-12-17T09:40:01"], [116950,6.1,990.6,1.242,3.3,991.1,0,4.67,0,0,96,1028.9,16.3,3.9,3.7,2.8,163,1.4,2.9,"2024-12-17T09:49:59"], [116951,6.1,990.6,1.241,3.4,991,0,4.67,0,0,95.9,1028.9,16.4,4,3.7,2.3,165,1.8,3.1,"2024-12-17T09:59:59"], [116952,6.1,990.4,1.241,3.4,990.8,0,4.67,0,0,95.8,1028.8,16.4,4,3.7,2.7,135.5,1.6,3.3,"2024-12-17T10:10:01"], [116953,6.1,990.3,1.241,3.4,990.7,0,4.67,0,0,95.7,1028.6,16.4,4,3.7,3.5,129.5,1.1,2.2,"2024-12-17T10:19:59"], [116954,6.1,990.1,1.241,3.5,990.5,0,4.67,0,0,95.7,1028.4,16.4,4.1,3.7,3.4,165.1,1.2,3.5,"2024-12-17T10:29:59"], [116955,6.1,990,1.24,3.4,990.4,0,4.67,0,0,95.7,1028.3,16.7,4,3.9,2.9,154,1.3,2.5,"2024-12-17T10:40:00"], [116956,6.1,989.9,1.24,3.5,990.4,0,4.67,0,0,95.8,1028.2,16.7,4.1,3.9,3.3,0,1.2,2.9,"2024-12-17T10:49:58"], [116957,6.2,989.8,1.239,3.6,990.3,0,4.67,0,0,95.7,1028.1,16.8,4.2,3.9,3.1,125.4,1.4,3.1,"2024-12-17T10:59:59"], [116958,6.2,989.7,1.238,3.7,990.2,0,4.67,0,0,95.6,1027.9,17.3,4.4,4.2,4.3,132.9,0.8,2.5,"2024-12-17T11:10:00"], [116959,6.2,989.6,1.239,3.6,990,0,4.67,0,0,94.9,1027.8,16.9,4.3,4,3.7,128.9,1.2,2.5,"2024-12-17T11:20:00"], [116960,6.2,989.5,1.239,3.6,990.1,0,4.67,0,0,94.9,1027.8,16.8,4.4,3.9,4,212.3,1,2.3,"2024-12-17T11:30:00"], [116961,6.2,989.4,1.238,3.6,989.9,0,4.67,0,0,94.7,1027.7,17.1,4.4,4.1,4.9,0,0.6,1.7,"2024-12-17T11:40:00"], [116962,6.2,989.2,1.239,3.6,989.7,0,4.67,0,0,94.4,1027.4,16.7,4.4,3.9,4.6,140.6,0.7,2.5,"2024-12-17T11:50:00"], [116963,6.1,989.1,1.238,3.5,989.5,0,4.67,0,0,94.6,1027.3,16.8,4.3,3.9,4.3,168.2,0.8,2.3,"2024-12-17T12:00:00"], [116964,6.2,989,1.238,3.6,989.5,0,4.67,0,0,94.6,1027.2,16.8,4.4,3.9,4,136.6,1,2.5,"2024-12-17T12:10:00"], [116965,6.2,988.9,1.237,3.6,989.2,0,4.67,0,0,94.8,1027.1,17.3,4.4,4.2,4.8,219.3,0.6,2.2,"2024-12-17T12:20:00"], [116966,6.2,988.7,1.237,3.7,989.2,0,4.67,0,0,94.3,1026.9,17.1,4.5,4.1,5.3,0,0.5,2,"2024-12-17T12:30:00"], [116967,6.2,988.6,1.236,3.6,989.1,0,4.67,0,0,94,1026.7,17.1,4.5,4.1,5.4,0,0.5,1.8,"2024-12-17T12:39:59"], [116968,6.2,988.5,1.236,3.6,988.9,0,4.67,0,0,93.3,1026.6,17.3,4.6,4.2,6,0,0.4,1.1,"2024-12-17T12:49:59"], [116969,6.2,988.5,1.235,3.6,989,0,4.67,0,0,92.8,1026.6,17.4,4.7,4.2,6.3,167.8,0.3,1,"2024-12-17T13:00:00"], [116970,6.2,988.5,1.236,3.8,988.8,0,4.67,0,0,93.2,1026.6,17.2,4.8,4.1,6.4,0,0.3,1.1,"2024-12-17T13:09:59"], [116971,6.2,988.4,1.235,3.7,988.8,0,4.67,0,0,93.3,1026.5,17.5,4.7,4.3,6.1,0,0.4,0.7,"2024-12-17T13:19:59"], [116972,6.2,988.3,1.235,3.8,988.7,0,4.67,0,0,93.3,1026.4,17.3,4.8,4.2,6.5,0,0.3,1,"2024-12-17T13:30:00"], [116973,6.3,988.1,1.235,3.9,988.5,0,4.67,0,0,94.4,1026.2,17.6,4.7,4.3,6.4,62.7,0,1.1,"2024-12-17T13:39:59"], [116974,6.2,988,1.236,3.7,988.4,0,4.67,0,0,94.6,1026.1,17.1,4.5,4.1,4.4,343.6,0.9,1.8,"2024-12-17T13:49:59"], [116975,6.3,987.9,1.236,3.8,988.3,0,4.67,0,0,95,1026,17.2,4.5,4.1,4.6,303.8,0.8,1.5,"2024-12-17T14:00:00"], [116976,6.3,987.7,1.235,3.8,988.2,0,4.67,0,0,95,1025.9,17.5,4.6,4.3,4.7,13.3,0.8,1.6,"2024-12-17T14:10:00"], [116977,6.3,987.6,1.235,3.9,988,0,4.67,0,0,95.2,1025.7,17.5,4.6,4.3,5.3,57.4,0.5,1.4,"2024-12-17T14:20:00"], [116978,6.3,987.5,1.235,3.9,988.1,0,4.67,0,0,95.6,1025.6,17.5,4.6,4.3,4.8,18.6,0.7,1.9,"2024-12-17T14:30:01"], [116979,6.3,987.6,1.235,4,988.2,0,4.67,0,0,96,1025.7,17.4,4.6,4.2,5.5,0,0.5,1.4,"2024-12-17T14:39:58"], [116980,6.3,987.6,1.235,4,988.1,0,4.67,0,0,96.3,1025.7,17.5,4.6,4.3,5.2,323.5,0.6,1.5,"2024-12-17T14:50:00"], [116981,6.4,987.7,1.235,4,988.2,0,4.67,0,0,96.4,1025.8,17.7,4.6,4.4,5.1,324.7,0.6,1.2,"2024-12-17T15:00:01"], [116982,6.4,987.6,1.235,4.1,988.1,0,4.67,0,0,96.6,1025.7,17.6,4.6,4.3,5.9,350.4,0.4,0.9,"2024-12-17T15:10:00"], [116983,6.4,987.4,1.235,4.1,988,0,4.67,0,0,96.7,1025.5,17.7,4.6,4.4,5.3,0,0.6,1.2,"2024-12-17T15:20:00"], [116984,6.4,987.4,1.235,4.1,987.8,0,4.67,0,0,96.8,1025.5,17.5,4.6,4.3,5,82.8,0.6,2,"2024-12-17T15:30:02"], [116985,6.4,987.2,1.235,4,987.8,0,4.67,0,0,97,1025.3,17.5,4.5,4.3,4.4,89.2,0.9,2.1,"2024-12-17T15:40:00"], [116986,6.4,987.2,1.235,4.1,987.6,0,4.67,0,0,97,1025.3,17.6,4.5,4.3,6.3,22.7,0,1.1,"2024-12-17T15:50:00"], [116987,6.3,987,1.235,4,987.4,0,4.67,0,0,97,1025.1,17.3,4.4,4.2,4.5,14.3,0.8,2,"2024-12-17T15:59:59"], [116988,6.3,986.9,1.235,4,987.4,0,4.67,0,0,97.1,1025.1,17.2,4.4,4.1,5.5,131.5,0.5,1.1,"2024-12-17T16:10:00"], [116989,6.4,986.7,1.234,4,987.1,0,4.67,0,0,97.1,1024.8,17.5,4.5,4.3,6.1,46.7,0.3,0.9,"2024-12-17T16:20:01"], [116990,6.4,986.4,1.234,4,986.9,0,4.67,0,0,97,1024.5,17.5,4.5,4.3,5.9,86.5,0.4,1.6,"2024-12-17T16:29:59"], [116991,6.3,986.4,1.234,4,986.9,0,4.67,0,0,96.9,1024.5,17.3,4.4,4.2,6.1,215.7,0,0.7,"2024-12-17T16:39:59"], [116992,6.3,986.4,1.234,4,986.8,0,4.67,0,0,96.9,1024.5,17.3,4.4,4.2,5.8,32.1,0.4,1.2,"2024-12-17T16:50:00"], [116993,6.3,986.4,1.235,3.9,987,0,4.67,0,0,97,1024.5,17.1,4.3,4.1,5,193.8,0.6,1.3,"2024-12-17T16:59:59"], [116994,6.3,986.4,1.235,3.9,986.8,0,4.67,0,0,97.2,1024.5,17.1,4.3,4,5.5,0,0.4,0.9,"2024-12-17T17:09:59"], [116995,6.3,986.3,1.235,3.8,986.9,0,4.67,0,0,97,1024.4,17.1,4.3,4,5.7,35.6,0.4,1,"2024-12-17T17:20:00"], [116996,6.3,986.4,1.235,3.8,986.8,0,4.67,0,0,97,1024.5,16.9,4.2,3.9,5,192.7,0.5,1.3,"2024-12-17T17:29:59"], [116997,6.3,986.3,1.234,3.9,986.7,0,4.67,0,0,97.1,1024.4,17.5,4.3,4.2,6,0,0,0.4,"2024-12-17T17:39:59"], [116998,6.3,986.2,1.234,3.9,986.6,0,4.67,0,0,96.8,1024.2,17.1,4.4,4,6.1,151.5,0,0.7,"2024-12-17T17:50:00"], [116999,6.3,986.1,1.234,3.8,986.6,0,4.67,0,0,96.9,1024.2,17.5,4.3,4.2,6,0,0,0.7,"2024-12-17T17:59:59"], [117000,6.3,986.1,1.234,3.9,986.6,0,4.67,0,0,96.8,1024.1,17.3,4.3,4.1,6,286.7,0,0.7,"2024-12-17T18:09:59"], [117001,6.3,986.1,1.234,3.9,986.7,0,4.67,0,0,96.7,1024.2,17.4,4.4,4.2,6.1,0,0,0.5,"2024-12-17T18:20:01"], [117002,6.3,986.1,1.234,3.9,986.6,0,4.67,0,0,96.7,1024.1,17.2,4.4,4.1,6.1,191.4,0,0.5,"2024-12-17T18:29:59"], [117003,6.3,986,1.234,3.9,986.5,0,4.67,0,0,96.8,1024.1,17.3,4.4,4.2,6.1,0,0,0.5,"2024-12-17T18:39:59"], [117004,6.3,986,1.234,3.9,986.5,0,4.67,0,0,96.8,1024.1,17.2,4.4,4.1,6.1,0,0,0.6,"2024-12-17T18:50:02"], [117005,6.3,985.9,1.234,3.8,986.3,0,4.67,0,0,96.8,1024,17,4.2,4,5.8,0,0.3,0.7,"2024-12-17T19:00:01"], [117006,6.3,985.7,1.234,3.8,986.2,0,4.67,0,0,96.9,1023.8,17,4.2,4,5.9,0,0,1.3,"2024-12-17T19:10:00"], [117007,6.2,985.5,1.234,3.7,986,0,4.67,0,0,96.8,1023.6,16.8,4.2,3.9,5.9,122.7,0,1.1,"2024-12-17T19:20:02"], [117008,6.2,985.4,1.235,3.6,985.9,0,4.67,0,0,96.8,1023.5,16.6,4.1,3.8,5.3,111.3,0.4,1.1,"2024-12-17T19:29:58"], [117009,6.2,985.4,1.234,3.6,985.7,0,4.67,0,0,97,1023.5,16.8,4.1,3.9,5.8,0,0,0.9,"2024-12-17T19:39:58"], [117010,6.2,985.3,1.235,3.6,985.8,0,4.67,0,0,96.9,1023.3,16.7,4.1,3.8,5.3,145.5,0.4,1.5,"2024-12-17T19:50:00"], [117011,6.2,985.2,1.234,3.6,985.6,0,4.67,0,0,96.9,1023.3,16.6,4.1,3.8,5.7,112,0.3,1,"2024-12-17T19:59:59"], [117012,6.2,985.1,1.234,3.6,985.5,0,4.67,0,0,97,1023.2,16.7,4,3.9,4.9,130.3,0.5,1.6,"2024-12-17T20:10:00"], [117013,6.2,985,1.234,3.6,985.5,0,4.67,0,0,97,1023.1,16.8,4.1,3.9,5.8,121.9,0,1,"2024-12-17T20:19:59"], [117014,6.1,985.1,1.235,3.5,985.6,0,4.67,0,0,96.9,1023.2,16.4,3.9,3.7,4.1,124.5,0.7,1.5,"2024-12-17T20:29:59"], [117015,6.1,985.1,1.235,3.4,985.6,0,4.67,0,0,97.1,1023.2,16.5,3.9,3.7,4.4,172.7,0.6,0.9,"2024-12-17T20:39:59"], [117016,6.2,985,1.235,3.6,985.4,0,4.67,0,0,97.2,1023.1,16.4,4,3.7,5.3,110.6,0.4,1.3,"2024-12-17T20:49:59"], [117017,6.1,984.9,1.235,3.4,985.4,0,4.67,0,0,97.1,1023,16.3,3.9,3.6,4.4,150.3,0.6,1.5,"2024-12-17T20:59:59"], [117018,6.1,984.7,1.236,3.3,985.2,0,4.67,0,0,97.1,1022.8,15.9,3.7,3.4,4.5,149.5,0.5,1,"2024-12-17T21:09:59"], [117019,6.1,984.6,1.234,3.4,985.1,0,4.67,0,0,97.1,1022.7,16.3,3.8,3.6,5.5,0,0,0.4,"2024-12-17T21:19:59"], [117020,6,984.5,1.235,3.2,984.9,0,4.67,0,0,96.6,1022.6,16.1,3.7,3.5,5.4,0,0,0.6,"2024-12-17T21:29:58"], [117021,5.9,984.4,1.237,3,984.9,0,4.67,0,0,96.5,1022.6,15.3,3.5,3.1,4.9,119,0.4,1,"2024-12-17T21:39:59"], [117022,5.8,984.3,1.239,2.6,984.8,0,4.67,0,0,96.7,1022.5,14.4,3,2.6,2.5,156.2,1,1.6,"2024-12-17T21:49:58"], [117023,5.7,984.2,1.238,2.5,984.8,0,4.67,0,0,97.1,1022.5,14.7,2.9,2.8,2.8,155.9,0.8,1.1,"2024-12-17T21:59:59"], [117024,5.8,984.2,1.238,2.7,984.6,0,4.67,0,0,97.1,1022.4,14.9,3.1,2.9,4.8,139.6,0,1,"2024-12-17T22:09:59"], [117025,5.8,984.1,1.238,2.6,984.7,0,4.67,0,0,97,1022.3,14.9,3,2.9,4,0,0.5,1,"2024-12-17T22:19:58"], [117026,5.8,984.1,1.237,2.6,984.6,0,4.67,0,0,96.9,1022.3,14.9,3.1,2.9,4.8,0,0,0.4,"2024-12-17T22:29:58"], [117027,5.7,983.9,1.239,2.5,984.4,0,4.67,0,0,96.7,1022.2,14.2,2.9,2.5,3,127.1,0.7,1.5,"2024-12-17T22:39:59"], [117028,5.6,983.8,1.239,2.2,984.2,0,4.67,0,0,97,1022,14.1,2.6,2.4,1,133.6,1.7,2.3,"2024-12-17T22:49:58"], [117029,5.7,983.6,1.238,2.3,984,0,4.67,0,0,97.3,1021.8,14.3,2.7,2.5,2.8,124.5,0.7,1.7,"2024-12-17T22:59:57"], [117030,5.6,983.5,1.239,2.2,984,0,4.67,0,0,97.1,1021.8,13.9,2.6,2.3,2.4,152.1,0.8,1.4,"2024-12-17T23:10:00"], [117031,5.6,983.6,1.239,2.2,984.1,0,4.67,0,0,97.2,1021.9,14.1,2.6,2.4,4.3,0,0,1,"2024-12-17T23:19:57"], [117032,5.7,983.5,1.239,2.3,983.9,0,4.67,0,0,96.8,1021.7,14.1,2.8,2.5,4.4,255.1,0,0.9,"2024-12-17T23:29:57"], [117033,5.6,983.3,1.239,2.1,983.8,0,4.67,0,0,96.6,1021.6,14,2.6,2.4,4.2,306.9,0.3,0.7,"2024-12-17T23:40:00"], [117034,5.6,983.2,1.237,2.2,983.7,0,4.67,0,0,96.6,1021.4,14.6,2.7,2.7,4.4,0,0,0.6,"2024-12-17T23:49:58"], [117035,5.6,983.1,1.238,2.2,983.6,0,4.67,0,0,96.6,1021.3,14,2.7,2.4,4.3,0,0.3,0.8,"2024-12-17T23:59:57"], [117036,5.6,983.1,1.238,2.2,983.6,0,4.67,0,0,96.7,1021.3,14.3,2.7,2.6,4.3,272,0,0.9,"2024-12-18T00:09:59"], [117037,5.6,983.2,1.238,2.1,983.7,0,4.67,0,0,96.6,1021.4,14.1,2.6,2.4,3.8,243.3,0.4,0.9,"2024-12-18T00:19:59"], [117038,5.6,983.1,1.239,2.1,983.6,0,4.67,0,0,96.9,1021.3,13.7,2.6,2.2,2.7,211.3,0.7,1.6,"2024-12-18T00:29:59"], [117039,5.6,982.9,1.239,2,983.3,0,4.67,0,0,97.1,1021.2,13.8,2.5,2.3,2.5,196.5,0.8,2.5,"2024-12-18T00:39:59"], [117040,5.5,982.9,1.239,1.9,983.3,0,4.67,0,0,97,1021.1,13.6,2.3,2.2,3.5,188.6,0.4,2.1,"2024-12-18T00:49:59"], [117041,5.5,982.8,1.24,1.9,983.3,0,4.67,0,0,97,1021.1,13.3,2.4,2,2.9,122.1,0.6,1.7,"2024-12-18T00:59:59"], [117042,5.6,982.8,1.238,2,983.3,0,4.67,0,0,97,1021,13.9,2.5,2.3,4.1,0,0,0.5,"2024-12-18T01:10:00"], [117043,5.7,982.8,1.236,2.5,983.1,0,4.67,0,0,97,1021,14.9,2.9,2.9,4.1,209.8,0.4,0.7,"2024-12-18T01:19:59"], [117044,5.8,982.6,1.236,2.7,983.1,0,4.67,0,0,97.1,1020.8,14.9,3.2,2.9,3.7,177.4,0.6,1.6,"2024-12-18T01:29:59"], [117045,5.9,982.5,1.235,2.8,983.1,0,4.67,0,0,97.2,1020.6,15.2,3.2,3.1,3.4,197.3,0.7,2.5,"2024-12-18T01:39:58"], [117046,5.9,982.4,1.235,2.9,982.9,0,4.67,0,0,97.1,1020.5,14.8,3.3,2.8,3.7,114.9,0.6,3,"2024-12-18T01:49:57"], [117047,5.6,982.2,1.239,2.1,982.6,0,4.67,0,0,96.6,1020.4,13.5,2.6,2.1,2.5,138.7,0.8,1.4,"2024-12-18T01:59:59"], [117048,5.6,982.1,1.237,2,982.5,0,4.67,0,0,97,1020.3,14.2,2.4,2.5,2,225.9,1,2,"2024-12-18T02:09:58"], [117049,5.8,982,1.234,2.5,982.5,0,4.67,0,0,97.2,1020.2,15.2,2.9,3,3.1,294.5,0.7,1.5,"2024-12-18T02:19:57"], [117050,5.9,982,1.233,2.9,982.5,0,4.67,0,0,97,1020.1,15.5,3.3,3.2,4.8,281.3,0.4,0.8,"2024-12-18T02:29:59"], [117051,6,982,1.23,3.2,982.6,0,4.67,0,0,96.6,1020.1,16.6,3.7,3.8,5.4,152.3,0,1.6,"2024-12-18T02:39:58"], [117052,5.7,982.1,1.227,2.4,982.5,0,4.67,0,0,84.7,1020,16.1,4.8,3.5,3.7,118.1,1.5,3.1,"2024-12-18T02:49:58"], [117053,5.5,981.9,1.23,2,982.4,0,4.67,0,0,84.8,1019.9,15.6,4.3,3.2,5.1,12.2,0.5,1.5,"2024-12-18T02:59:59"], [117054,5.5,981.9,1.236,1.9,982.3,0,4.67,0,0,88.7,1019.9,13.9,3.6,2.3,3.4,338,0.9,1.9,"2024-12-18T03:09:57"], [117055,5.3,981.9,1.238,1.4,982.4,0,4.67,0,0,93.7,1020.1,13.7,2.4,2.2,1.4,0,1.2,2.1,"2024-12-18T03:19:57"], [117056,5.5,981.8,1.235,1.9,982.3,0,4.67,0,0,92.8,1020,14.1,3,2.5,3.6,89.8,0.5,3.2,"2024-12-18T03:29:59"], [117057,5.4,981.6,1.236,1.6,982,0,4.67,0,0,91.8,1019.8,13.6,2.8,2.2,3.4,0,0.6,2.5,"2024-12-18T03:39:56"], [117058,5.4,981.4,1.235,1.6,981.8,0,4.67,0,0,91.8,1019.6,13.8,2.8,2.3,3.7,129.3,0.5,1.2,"2024-12-18T03:49:57"], [117059,5.4,981.4,1.235,1.7,981.9,0,4.67,0,0,92,1019.6,14,2.9,2.4,4.5,0,0,0.7,"2024-12-18T03:59:58"], [117060,5.4,981.5,1.236,1.6,982,0,4.67,0,0,91.8,1019.6,13.8,2.8,2.3,4.5,42.7,0.3,1.1,"2024-12-18T04:09:57"], [117061,5.3,981.4,1.238,1.4,982,0,4.67,0,0,93.5,1019.6,13.2,2.4,1.9,2.7,222.9,0.6,1.3,"2024-12-18T04:19:59"], [117062,5.4,981.5,1.236,1.6,982,0,4.67,0,0,92.9,1019.7,13.8,2.6,2.3,2.5,113,0.8,3,"2024-12-18T04:29:58"], [117063,5.4,981.5,1.233,1.6,982.1,0,4.67,0,0,87.9,1019.6,14.4,3.4,2.6,1.8,0,1.7,4.5,"2024-12-18T04:39:58"], [117064,5.3,981.7,1.234,1.4,982.2,0,4.67,0,0,88.9,1019.8,14.1,3,2.4,1.4,123.3,1.8,4.4,"2024-12-18T04:49:58"], [117065,5.4,981.7,1.231,1.6,982.1,0,4.67,0,0,85.3,1019.7,15,3.8,2.9,1.1,160.8,2.8,6,"2024-12-18T04:59:58"], [117066,5.4,981.6,1.229,1.6,982.1,0,4.67,0,0,83.4,1019.6,15.4,4.2,3.1,2.9,125.7,1.5,4.7,"2024-12-18T05:09:58"], [117067,5.4,981.5,1.226,1.7,981.9,0,4.67,0,0,81.2,1019.4,16.1,4.7,3.5,3,130.1,1.9,4.9,"2024-12-18T05:19:58"], [117068,5.5,981.3,1.218,2.1,981.7,0,4.67,0,0,75.5,1019,18.4,6.1,4.7,3.2,141.1,3.5,7.3,"2024-12-18T05:29:58"], [117069,5.6,981.1,1.214,2.3,981.6,0,4.67,0,0,71.4,1018.6,19.2,7.1,5.1,4.7,133.9,3.4,7,"2024-12-18T05:39:58"], [117070,5.7,981.1,1.214,2.5,981.7,0,4.67,0,0,69.6,1018.6,19.4,7.8,5.2,5.6,156.2,3.3,6.9,"2024-12-18T05:49:58"], [117071,5.6,981.2,1.211,2.4,981.8,0,4.67,0,0,67.4,1018.6,19.9,8.1,5.5,6.3,149,2.8,6.4,"2024-12-18T05:59:58"], [117072,5.6,981.4,1.211,2.3,981.9,0,4.67,0,0,65.6,1018.7,20.1,8.4,5.5,6.4,142.2,3.3,7.2,"2024-12-18T06:09:57"], [117073,5.5,981.4,1.209,2.3,982,0,4.67,0,0,64.3,1018.7,20.4,8.6,5.7,6.6,127.4,3.4,8.1,"2024-12-18T06:19:59"], [117074,5.5,981.4,1.209,2.2,981.9,0,4.67,0,0,63.4,1018.7,20.3,8.8,5.7,6.6,137.9,3.7,7.8,"2024-12-18T06:29:57"], [117075,5.5,981.3,1.209,2.2,981.8,0,4.67,0,0,62.8,1018.6,20.6,8.9,5.8,6.5,134.9,4.4,10.2,"2024-12-18T06:39:57"], [117076,5.5,981.2,1.208,2.2,981.6,0,4.67,0,0,62.7,1018.5,20.6,9,5.8,6.7,146.1,4.1,9.3,"2024-12-18T06:49:58"], [117077,5.4,981.1,1.207,2.1,981.5,0,4.67,0,0,60.7,1018.4,20.6,9.3,5.8,7.1,133.5,4,7.7,"2024-12-18T06:59:57"], [117078,5.3,981.1,1.206,1.8,981.6,0,4.67,0,0,59,1018.4,20.6,9.5,5.8,7.5,136.4,3.5,8,"2024-12-18T07:09:57"], [117079,5.3,981,1.206,1.7,981.5,0,4.67,0,0,58.4,1018.3,20.7,9.5,5.8,7.5,139.8,3.7,9.2,"2024-12-18T07:19:58"], [117080,5.2,980.9,1.204,1.4,981.5,0,4.67,0,0,56.2,1018.1,20.7,9.7,5.9,7.4,146.4,4.5,8.1,"2024-12-18T07:29:57"], [117081,5.1,981,1.203,1.2,981.4,0,4.67,0,0,54.8,1018.1,20.9,9.9,6,7.7,138.8,4.5,7.2,"2024-12-18T07:39:57"], [117082,5,980.9,1.203,0.9,981.3,0,4.67,0,0,52.7,1018,20.8,10.2,5.9,7.9,146.8,4.8,8.5,"2024-12-18T07:49:58"], [117083,4.9,980.8,1.202,0.8,981.4,0,4.67,0,0,51.4,1017.9,20.9,10.4,6,8.4,131.1,4.1,8.6,"2024-12-18T07:59:56"], [117084,4.8,980.8,1.201,0.4,981.4,0,4.67,0,0,49.1,1017.9,20.8,10.6,5.9,8.7,133.5,4.1,8.8,"2024-12-18T08:09:56"], [117085,4.9,980.8,1.201,0.5,981.3,0,4.67,0,0,49.4,1017.9,21,10.7,6,9.3,177.2,3.1,6.6,"2024-12-18T08:19:59"], [117086,5,980.7,1.205,1,981.2,0,4.67,0,0,52.7,1017.8,20.5,10.2,5.8,9.1,115.2,2.4,6.9,"2024-12-18T08:29:57"], [117087,5.2,980.6,1.206,1.4,980.9,0,4.67,0,0,57.5,1017.8,20.3,9.3,5.6,7.9,137.2,2.7,7.9,"2024-12-18T08:39:58"], [117088,5.1,980.4,1.201,1.3,980.9,0,4.67,0,0,54.6,1017.5,21.6,10.1,6.3,8.4,140.2,3.4,7.7,"2024-12-18T08:49:58"], [117089,5.2,980.4,1.202,1.4,980.7,0,4.67,0,0,54,1017.5,21.1,10.3,6,9.3,142.5,2.3,7.2,"2024-12-18T08:59:58"], [117090,5.1,980.3,1.2,1.3,980.6,0,4.67,0,0,52.6,1017.3,21.5,10.6,6.3,9,156.5,3.3,8.5,"2024-12-18T09:09:58"], [117091,5.2,980.2,1.199,1.4,980.8,0,4.67,0,0,52.2,1017.2,22,10.9,6.5,8.8,137.4,4.5,8.8,"2024-12-18T09:19:58"], [117092,5.2,980.3,1.2,1.6,980.7,0,4.67,0,0,52.4,1017.2,21.8,10.9,6.4,9,154,4.4,8.4,"2024-12-18T09:29:58"], [117093,5.2,980.2,1.201,1.6,980.8,0,4.67,0,0,53.5,1017.3,21.7,10.6,6.3,8.7,136.7,4.1,7.7,"2024-12-18T09:39:58"], [117094,5.2,980.3,1.201,1.6,980.8,0,4.67,0,0,54,1017.4,21.6,10.5,6.3,9,153.9,3.3,7.3,"2024-12-18T09:49:58"], [117095,5.3,980.3,1.2,1.7,980.8,0,4.67,0,0,54.4,1017.4,21.8,10.5,6.4,9,118.5,3.3,6.2,"2024-12-18T09:59:58"], [117096,5.1,980.2,1.197,1.2,980.6,0,4.67,0,0,50.7,1017.2,21.8,11.1,6.4,9.6,143,3.2,6.8,"2024-12-18T10:09:58"], [117097,5,980.1,1.196,0.9,980.4,0,4.67,0,0,47.9,1017,22,11.5,6.5,10.5,179.5,2.7,7.5,"2024-12-18T10:19:57"], [117098,5.1,979.9,1.197,1.2,980.4,0,4.67,0,0,49.7,1016.8,22.2,11.3,6.6,10.6,141.9,2.1,4.7,"2024-12-18T10:29:57"], [117099,4.9,979.6,1.193,0.8,979.9,0,4.67,0,0,47.2,1016.5,22.4,11.7,6.7,10.5,148.5,3.1,6,"2024-12-18T10:39:58"], [117100,4.7,979.3,1.19,0.2,980,0,4.67,0,0,42.7,1016.1,22.9,12.6,7,11.2,140.5,4.1,8.9,"2024-12-18T10:49:57"], [117101,4.7,979.5,1.188,0.3,979.9,0,4.67,0,0,41.2,1016.1,23.7,13.3,7.3,12.6,133.2,2.6,8.7,"2024-12-18T10:59:56"], [117102,5,979.3,1.189,1.1,979.7,0,4.67,0,0,44.4,1016,23.9,13,7.4,12.1,141.5,3,6.5,"2024-12-18T11:09:58"], [117103,4.8,979.1,1.187,0.5,979.4,0,4.67,0,0,41.4,1015.7,23.3,13.3,7.1,12.3,141.3,3.5,8,"2024-12-18T11:19:56"], [117104,4.7,978.9,1.186,0.1,979.3,0,4.67,0,0,39.7,1015.5,23.3,13.6,7.1,12.5,128.1,3.8,7.9,"2024-12-18T11:29:56"], [117105,4.8,978.8,1.187,0.5,979.2,0,4.67,0,0,41.6,1015.4,23.7,13.3,7.3,12.7,157.2,2.7,5.3,"2024-12-18T11:39:57"], [117106,4.9,978.7,1.189,0.7,979,0,4.67,0,0,43.3,1015.3,23,12.9,7,11.9,134,3.1,7.8,"2024-12-18T11:49:56"], [117107,4.6,978.5,1.187,-0.2,978.9,0,4.67,0,0,40.3,1015.1,22.5,13,6.8,11.8,158.4,3.9,8.3,"2024-12-18T11:59:56"], [117108,4.2,978.2,1.184,-1.3,978.6,0,4.67,0,0,35.5,1014.7,22.9,13.7,6.9,12.1,132.9,5.4,9.4,"2024-12-18T12:09:58"], [117109,4.1,978.2,1.185,-1.8,978.7,0,4.67,0,0,34,1014.7,22.4,13.8,6.7,12.6,146.3,4.3,8.2,"2024-12-18T12:19:56"], [117110,4.1,978.1,1.185,-1.5,978.6,0,4.67,0,0,34.6,1014.7,22.7,13.9,6.9,12.8,169.2,4,8.6,"2024-12-18T12:29:56"], [117111,4.2,978,1.185,-1.2,978.7,0,4.67,0,0,35.7,1014.6,22.6,13.8,6.8,12.6,144.4,3.9,10.6,"2024-12-18T12:39:58"], [117112,4.1,978.1,1.186,-1.6,978.6,0,4.67,0,0,35,1014.7,22.3,13.6,6.7,12.4,168.5,4.1,9.2,"2024-12-18T12:49:56"], [117113,4.3,978,1.188,-0.9,978.4,0,4.67,0,0,37.6,1014.6,22.6,13.3,6.8,12.4,135.1,3.1,12,"2024-12-18T12:59:58"], [117114,4.6,977.9,1.19,0,978.3,0,4.67,0,0,41.4,1014.6,22.6,12.8,6.8,11.8,128.7,3.1,7,"2024-12-18T13:09:57"], [117115,4.6,977.9,1.189,0,978.2,0,4.67,0,0,41.7,1014.5,22.3,12.7,6.6,11.4,133.3,3.6,8.6,"2024-12-18T13:19:57"], [117116,4.4,977.8,1.188,-0.6,978.2,0,4.67,0,0,39.6,1014.5,22.2,12.8,6.6,11.4,228.3,4,9.4,"2024-12-18T13:29:57"], [117117,4.1,977.6,1.184,-1.5,978,0,4.67,0,0,35.5,1014.2,22.6,13.5,6.8,11.9,135,4.7,10.6,"2024-12-18T13:39:57"], [117118,4.1,977.5,1.183,-1.8,978,0,4.67,0,0,33.6,1014,22.8,14,6.9,12.4,136.2,5.6,13.5,"2024-12-18T13:49:57"], [117119,4,977.4,1.183,-1.9,977.8,0,4.67,0,0,33.3,1013.9,22.7,14.1,6.8,12.2,138.8,6.6,14.4,"2024-12-18T13:59:57"], [117120,4,977.3,1.183,-1.8,977.9,0,4.67,0,0,33.6,1013.8,22.8,14,6.9,12.3,144.9,6,12.6,"2024-12-18T14:09:57"], [117121,4,977.4,1.184,-1.8,977.9,0,4.67,0,0,33.7,1013.9,22.6,13.9,6.8,12.2,141.8,5.8,11.3,"2024-12-18T14:19:57"], [117122,4.1,977.6,1.186,-1.8,978,0,4.67,0,0,34.4,1014.1,22.3,13.7,6.6,12.3,139.6,4.9,11.2,"2024-12-18T14:29:57"], [117123,4.1,977.5,1.186,-1.6,978.1,0,4.67,0,0,35.6,1014.1,22.2,13.4,6.6,12,142.9,4.5,9.5,"2024-12-18T14:39:57"], [117124,4.1,977.5,1.186,-1.7,977.9,0,4.67,0,0,35.3,1014.1,22.2,13.4,6.6,11.7,139.5,5.2,10.5,"2024-12-18T14:49:56"], [117125,4,977.4,1.185,-1.8,977.8,0,4.67,0,0,34.6,1014,22.5,13.5,6.7,11.6,145.8,6.3,11.9,"2024-12-18T14:59:58"], [117126,4,977.4,1.184,-1.9,978,0,4.67,0,0,34.3,1014,22.4,13.6,6.7,11.8,139.4,5.7,9.9,"2024-12-18T15:09:56"], [117127,4,977.6,1.185,-1.9,978.2,0,4.67,0,0,34,1014.1,22.3,13.7,6.7,12.2,136.1,5,9.7,"2024-12-18T15:19:56"], [117128,4.1,977.7,1.186,-1.7,978.3,0,4.67,0,0,34.7,1014.2,22.5,13.6,6.7,12.2,143,4.6,11.6,"2024-12-18T15:29:57"], [117129,4.2,977.8,1.188,-1.3,978.4,0,4.67,0,0,36.7,1014.4,22.3,13.2,6.6,12.4,139.1,3.1,7.8,"2024-12-18T15:39:56"], [117130,4.6,977.8,1.192,0,978.4,0,4.67,0,0,43.1,1014.6,22,12.2,6.5,11,154.9,3.3,8.6,"2024-12-18T15:49:56"], [117131,4.7,977.8,1.192,0.1,978.1,0,4.67,0,0,44.3,1014.6,21.9,11.9,6.5,10.1,162.8,4.7,9.4,"2024-12-18T15:59:56"], [117132,4.7,977.7,1.19,0.2,978.2,0,4.67,0,0,43.7,1014.5,22.3,12.2,6.6,10.1,139.9,5.7,11.5,"2024-12-18T16:09:56"], [117133,4.7,977.6,1.191,0.1,978.2,0,4.67,0,0,43.7,1014.4,22.1,12.1,6.5,9.9,137.6,6,10.5,"2024-12-18T16:19:55"], [117134,4.7,977.6,1.191,0.2,978.3,0,4.67,0,0,43.7,1014.3,22.3,12.2,6.6,9.9,142.4,6.4,12.4,"2024-12-18T16:29:59"], [117135,4.8,977.5,1.19,0.5,977.9,0,4.67,0,0,44.5,1014.2,22.7,12.3,6.8,10.1,133.6,5.9,11.7,"2024-12-18T16:39:55"], [117136,5,977.4,1.189,1,977.9,0,4.67,0,0,46.1,1014.1,23.6,12.3,7.2,10,138.1,6.7,13,"2024-12-18T16:49:55"], [117137,5.1,977.4,1.191,1.2,978,0,4.67,0,0,46.8,1014.1,22.9,12.3,6.9,10.2,147.6,5.7,13.8,"2024-12-18T16:59:57"], [117138,5.3,977.5,1.19,1.8,978.1,0,4.67,0,0,48.9,1014.2,24.3,12.2,7.6,10.1,140,6,12.3,"2024-12-18T17:09:56"], [117139,6,977.5,1.189,3.6,978,0,4.67,0,0,55.3,1014.2,25.3,12.3,8,10.2,148.1,6.1,13.1,"2024-12-18T17:19:57"], [117140,6.3,977.5,1.189,4.4,978,0,4.67,0,0,58.6,1014.2,25.9,12.3,8.3,10.3,146.3,5.5,9.8,"2024-12-18T17:29:58"], [117141,6.2,977.4,1.19,4.1,977.8,0,4.67,0,0,57.6,1014.1,25,12.2,7.9,10.3,151.9,5.2,12.5,"2024-12-18T17:39:58"], [117142,6,977.3,1.19,3.6,977.7,0,4.67,0,0,55.6,1014,24.9,12.2,7.8,10.2,151.9,5.4,11.9,"2024-12-18T17:49:58"], [117143,6.1,977.2,1.19,3.9,977.7,0,4.67,0,0,57.4,1014,25.5,12.1,8.1,10.1,94.3,5.4,11.2,"2024-12-18T17:59:58"], [117144,6.3,977.2,1.189,4.2,977.7,0,4.67,0,0,58.6,1013.9,25.6,12.1,8.1,10.2,140.3,5.1,10.9,"2024-12-18T18:09:57"], [117145,6.2,977.1,1.189,4.1,977.6,0,4.67,0,0,58,1013.8,25.4,12.1,8.1,10,132.9,5.7,13.5,"2024-12-18T18:19:57"], [117146,6.5,977.1,1.188,4.7,977.6,0,4.67,0,0,59.8,1013.7,26.5,12.3,8.5,9.9,140.8,6.7,12.3,"2024-12-18T18:29:57"], [117147,6.7,976.9,1.188,5.2,977.5,0,4.67,0,0,62.1,1013.6,26.8,12.3,8.7,10.1,143.6,6.2,10.5,"2024-12-18T18:39:58"], [117148,6.9,976.9,1.186,5.5,977.2,0,4.67,0,0,62.8,1013.5,27.5,12.4,9,10.2,147.6,6.2,14.2,"2024-12-18T18:49:57"], [117149,6.9,976.7,1.187,5.6,977.1,0,4.67,0,0,62.9,1013.3,27.3,12.5,8.9,10.3,142.4,6.3,11.8,"2024-12-18T18:59:56"], [117150,6.8,976.5,1.186,5.5,976.9,0,4.67,0,0,62.2,1013.1,27.3,12.5,8.9,10.2,145.2,6.9,15.9,"2024-12-18T19:09:56"], [117151,6.9,976.3,1.186,5.5,976.7,0,4.67,0,0,62.1,1012.8,27.5,12.6,9,10.4,144.8,6.5,11.3,"2024-12-18T19:19:57"], [117152,6.9,976.2,1.185,5.6,976.5,0,4.67,0,0,62.1,1012.8,27.5,12.7,9,10.8,146,5.3,10.7,"2024-12-18T19:29:56"], [117153,7,976.3,1.186,5.7,976.8,0,4.67,0,0,62.9,1012.8,27.6,12.6,9,10.6,147.1,5.7,10.7,"2024-12-18T19:39:56"], [117154,7,976.1,1.185,5.9,976.6,0,4.67,0,0,63.1,1012.7,27.8,12.7,9.1,10.8,139.4,5.6,12.6,"2024-12-18T19:49:57"], [117155,7.1,976,1.185,6,976.4,0,4.67,0,0,63.8,1012.6,28,12.7,9.2,10.5,149.8,6.3,13,"2024-12-18T19:59:55"], [117156,7.1,975.7,1.184,6.1,976.2,0,4.67,0,0,64,1012.3,28.2,12.8,9.3,10.4,140.2,7.3,13.9,"2024-12-18T20:09:55"], [117157,7.2,975.6,1.185,6.2,976.1,0,4.67,0,0,64.8,1012.2,28.3,12.7,9.3,10.5,145.8,6.7,14.4,"2024-12-18T20:19:57"], [117158,7.2,975.6,1.185,6.3,976,0,4.67,0,0,65.5,1012.2,28.2,12.6,9.3,10.6,129.2,6,13.7,"2024-12-18T20:29:55"], [117159,7.2,975.6,1.184,6.3,975.9,0,4.67,0,0,65.6,1012.1,28.4,12.6,9.3,10.4,140.5,6.6,12.8,"2024-12-18T20:39:55"], [117160,7.3,975.3,1.184,6.4,975.7,0,4.67,0,0,65.8,1011.9,28.3,12.6,9.3,10.4,136.7,6.4,12.5,"2024-12-18T20:49:56"], [117161,7.2,975.1,1.184,6.3,975.6,0,4.67,0,0,65.4,1011.7,28.2,12.7,9.3,10.4,145.1,6.7,13.5,"2024-12-18T20:59:55"], [117162,7.3,975.1,1.184,6.4,975.6,0,4.67,0,0,65.7,1011.6,28.3,12.7,9.3,10.3,150.1,7.3,15.4,"2024-12-18T21:09:55"], [117163,7.3,975,1.184,6.5,975.4,0,4.67,0,0,66,1011.5,28.4,12.7,9.3,10.3,143.9,7.2,13,"2024-12-18T21:19:57"], [117164,7.3,974.8,1.183,6.4,975.2,0,4.67,0,0,65.9,1011.3,28.4,12.7,9.3,10.4,192.9,6.6,13.5,"2024-12-18T21:29:55"], [117165,7.3,974.8,1.183,6.4,975.3,0,4.67,0,0,64.6,1011.3,28.6,12.9,9.4,10.8,142.6,6.5,12.6,"2024-12-18T21:39:58"], [117166,7.3,974.8,1.182,6.4,975.3,0,4.67,0,0,64.4,1011.3,28.8,13,9.5,11.1,133.6,5.8,11.2,"2024-12-18T21:49:57"], [117167,7.4,974.8,1.182,6.6,975.2,0,4.67,0,0,65,1011.3,29,13,9.6,10.9,142.4,6.5,13.8,"2024-12-18T21:59:57"], [117168,7.4,974.6,1.182,6.7,975,0,4.67,0,0,65.8,1011.1,29,13,9.6,10.8,137.7,6.6,13.4,"2024-12-18T22:09:58"], [117169,7.5,974.5,1.182,6.8,975,0,4.67,0,0,66.2,1011,29,12.9,9.6,10.8,145.7,6.8,11.3,"2024-12-18T22:19:56"], [117170,7.5,974.5,1.182,6.9,974.9,0,4.67,0,0,66.9,1010.9,29.2,12.9,9.7,11,138.4,5.8,10.2,"2024-12-18T22:29:56"], [117171,7.5,974.3,1.182,6.9,974.7,0,4.67,0,0,66.9,1010.8,29.1,12.9,9.7,10.8,143.2,6.5,11.1,"2024-12-18T22:39:56"], [117172,7.5,974.2,1.182,6.9,974.6,0,4.67,0,0,67.2,1010.7,29.2,12.9,9.7,11,147.3,5.8,9.3,"2024-12-18T22:49:56"], [117173,7.6,974.1,1.181,7,974.5,0,4.67,0,0,67.5,1010.5,29.3,12.9,9.7,10.9,136.1,6.1,11.9,"2024-12-18T22:59:56"], [117174,7.7,973.9,1.181,7.1,974.3,0,4.67,0,0,68.1,1010.4,29.6,12.9,9.8,10.9,150.7,5.9,9.3,"2024-12-18T23:09:57"], [117175,7.7,973.7,1.181,7.3,974.1,0,4.67,0,0,68.5,1010.2,29.6,13,9.8,11,139.8,6,9.4,"2024-12-18T23:19:56"], [117176,7.7,973.5,1.181,7.2,973.9,0,4.67,0,0,68.7,1009.9,29.4,12.8,9.8,11,143.6,5.5,9.7,"2024-12-18T23:29:56"], [117177,7.7,973.1,1.182,7.2,973.4,0,4.67,0,0,69.2,1009.6,28.9,12.7,9.6,10.9,136.5,5.1,9.2,"2024-12-18T23:39:57"], [117178,7.6,972.8,1.182,7.1,973.2,0,4.67,0,0,69.9,1009.3,29,12.4,9.6,10.8,147.8,4.4,7,"2024-12-18T23:49:56"], [117179,7.6,972.6,1.182,7.1,973,0,4.67,0,0,70,1009,28.6,12.4,9.4,11,131.6,3.8,6.4,"2024-12-18T23:59:55"], [117180,7.6,972.4,1.182,7,972.9,0,4.67,0,0,70.7,1008.9,28.7,12.1,9.5,10.8,139.7,3.5,5.4,"2024-12-19T00:09:57"], [117181,7.6,972.3,1.181,7.1,972.7,0,4.67,0,0,70.4,1008.7,29,12.3,9.6,10.9,142.6,3.9,6,"2024-12-19T00:19:55"], [117182,7.7,972.1,1.181,7.1,972.5,0,4.67,0,0,70.1,1008.5,29,12.4,9.6,11,140,3.9,6.4,"2024-12-19T00:29:55"], [117183,7.7,971.8,1.18,7.2,972.1,0,4.67,0,0,70.3,1008.2,29.1,12.5,9.6,11,142.9,4,7.1,"2024-12-19T00:39:56"], [117184,7.7,971.6,1.18,7.2,972,0,4.67,0,0,70.9,1008,29.2,12.4,9.7,11,130,3.8,6.2,"2024-12-19T00:49:55"], [117185,7.8,971.4,1.179,7.4,971.7,0,4.67,0,0,71.2,1007.8,29.6,12.5,9.8,11.1,147.1,3.9,6.6,"2024-12-19T00:59:55"], [117186,7.9,971.2,1.179,7.6,971.7,0,4.67,0,0,71.4,1007.6,29.9,12.6,10,11.1,139.1,4.3,7,"2024-12-19T01:09:56"], [117187,8,971.1,1.178,7.9,971.4,0,4.67,0,0,71.4,1007.4,30.4,12.9,10.2,11.3,140.9,4.8,8.3,"2024-12-19T01:19:55"], [117188,8.1,970.9,1.177,8,971.4,0,4.67,0,0,71.6,1007.3,30.7,13,10.3,11.4,134.4,4.6,7.1,"2024-12-19T01:29:55"], [117189,8.2,970.8,1.176,8.2,971.2,0,4.67,0,0,72.3,1007.1,31.1,13.1,10.5,11.5,137.5,4.6,7.9,"2024-12-19T01:39:56"], [117190,8.3,970.5,1.175,8.4,970.9,0,4.67,0,0,72.3,1006.8,31.5,13.3,10.6,11.8,145.5,4.7,9.4,"2024-12-19T01:49:55"], [117191,8.4,970.3,1.173,8.5,970.7,0,4.67,0,0,71.9,1006.5,32,13.5,10.8,11.9,138.1,5,9.9,"2024-12-19T01:59:56"], [117192,8.4,970,1.173,8.5,970.3,0,4.67,0,0,71.8,1006.2,31.8,13.5,10.8,11.8,142.5,5.6,9.8,"2024-12-19T02:09:55"], [117193,8.4,969.7,1.172,8.6,970.1,0,4.67,0,0,71.4,1005.9,32.2,13.7,10.9,11.9,147.7,6.1,10.4,"2024-12-19T02:19:56"], [117194,8.4,969.4,1.173,8.6,969.8,0,4.67,0,0,71.5,1005.6,31.9,13.7,10.8,11.9,140.1,5.9,9.4,"2024-12-19T02:29:56"], [117195,8.4,969.1,1.173,8.5,969.5,0,4.67,0,0,72,1005.3,31.4,13.4,10.6,11.8,143.7,5.4,8.6,"2024-12-19T02:39:56"], [117196,8.3,968.7,1.173,8.4,968.9,0,4.67,0,0,72.3,1004.9,31.5,13.3,10.6,11.6,136.9,5.4,8.5,"2024-12-19T02:49:55"], [117197,8.3,968.3,1.173,8.4,968.7,0,4.67,0,0,72.4,1004.5,31.3,13.2,10.5,11.8,137.7,4.4,7,"2024-12-19T02:59:56"], [117198,8.3,968,1.172,8.4,968.3,0,4.67,0,0,72.6,1004.2,31.5,13.2,10.6,11.7,143.2,4.5,7,"2024-12-19T03:09:55"], [117199,8.3,967.5,1.171,8.4,967.9,0,4.67,0,0,71.8,1003.7,31.4,13.4,10.5,12,141.9,4.5,7.9,"2024-12-19T03:19:55"], [117200,8.3,967.2,1.171,8.3,967.7,0,4.67,0,0,72.1,1003.4,31.6,13.2,10.6,12,158.5,4,6.7,"2024-12-19T03:29:56"], [117201,8.3,967.1,1.17,8.3,967.5,0,4.67,0,0,71.1,1003.2,31.6,13.5,10.6,12.3,153.4,3.9,7.3,"2024-12-19T03:39:55"], [117202,8.3,967,1.169,8.4,967.3,0,4.67,0,0,69.7,1003,32,13.8,10.8,12.5,141.3,4.4,7.2,"2024-12-19T03:49:55"], [117203,8.3,966.8,1.169,8.3,967.3,0,4.67,0,0,69.8,1002.8,31.9,13.7,10.7,12.8,141.4,3.3,6.4,"2024-12-19T03:59:54"], [117204,8.3,966.7,1.168,8.3,967.3,0,4.67,0,0,69.7,1002.8,31.9,13.7,10.7,13.2,150.7,2.5,5.8,"2024-12-19T04:09:55"], [117205,8.2,966.6,1.169,8.3,967,0,4.67,0,0,69.4,1002.6,31.8,13.8,10.7,13.1,139.9,3,5,"2024-12-19T04:19:55"], [117206,8.2,966.3,1.168,8.3,966.8,0,4.67,0,0,69.8,1002.4,31.8,13.7,10.7,12.8,132.3,3.4,6.5,"2024-12-19T04:29:56"], [117207,8.2,966.4,1.169,8.3,967.1,0,4.67,0,0,69.1,1002.4,31.8,13.9,10.7,14,268.3,1.5,7.1,"2024-12-19T04:39:55"], [117208,8.3,966.6,1.172,8.3,967,0,4.67,0,0,72.3,1002.7,30.8,13.2,10.3,13.3,280.5,1.4,4.3,"2024-12-19T04:49:55"], [117209,8.2,966.6,1.175,8.2,967.1,0.1,4.68,0.01,60,74.8,1002.8,30.1,12.5,10,12.2,146,1.9,4.8,"2024-12-19T04:59:56"], [117210,8.2,966.6,1.175,8.1,967.1,1.28,4.71,0.03,60,76.2,1002.9,29.9,12.2,9.9,11.3,155.3,2.6,8.7,"2024-12-19T05:09:55"], [117211,8.3,966.7,1.179,8.3,967.3,2.58,5.1,0.39,60,79.3,1003,29.5,11.7,9.7,11.2,123.6,2,5.7,"2024-12-19T05:19:54"], [117212,8.9,966.6,1.233,9.3,967.1,4.65,6.25,1.15,60,83.7,1002.9,30.3,11.9,10.5,10.3,3276.7,4.1,4.8,"2024-12-19T05:29:56"], [117213,9,966.7,1.235,9.5,967.2,11.63,1.22,1.22,60,88.3,1003.1,30.1,11.4,10.4,3276.7,3276.7,3276.7,3276.7,"2024-12-19T05:39:54"], [117214,9,966.7,1.237,9.4,967.2,12.53,2.76,1.54,60,89.6,1003.1,29.5,11,10.1,8.9,146.3,4.9,6,"2024-12-19T05:49:54"], [117215,8.4,966.6,1.184,8.4,967.1,9.11,5.74,2.98,60,89.4,1003.1,27.8,10,9,7.5,138.3,5.3,9.6,"2024-12-19T06:09:56"], [117216,8.4,966.3,1.184,8.4,966.7,8.05,7.24,1.5,60,88,1002.7,27.6,10.3,8.9,7.8,138.8,6.1,9.7,"2024-12-19T06:19:56"], [117217,8.9,966.2,1.237,9.2,966.7,8.51,8.06,0.82,60,89.2,1002.6,29.1,10.9,10,8.4,140.5,5.9,6.5,"2024-12-19T06:29:56"], [117218,8.8,965.2,1.237,9.1,965.7,7.55,12.18,1.41,60,88.9,1001.6,29.1,10.9,9.9,7.7,141,8.7,10.1,"2024-12-19T06:59:55"], [117219,8.6,964.8,1.182,8.6,965.3,7.39,13.38,1.2,60,89.5,1001.2,27.8,10.3,9,7.5,140.7,6.4,8.2,"2024-12-19T07:09:55"], [117220,8.4,964.6,1.181,8.3,964.9,0,13.55,0.17,60,89,1001,28,10.1,9.1,7.2,142.7,6.4,11.8,"2024-12-19T07:19:56"], [117221,8.3,964.4,1.179,8.2,964.9,0.36,13.57,0.02,60,87,1000.8,28.3,10.3,9.2,7.4,145.5,6.6,11.1,"2024-12-19T07:29:55"], [117222,8.2,964.3,1.178,8.1,964.8,0,13.57,0,0,83.9,1000.7,28.5,10.7,9.3,7.6,145.1,7.9,13.4,"2024-12-19T07:39:55"], [117223,8.2,964.1,1.178,8.1,964.5,0.17,13.58,0.01,60,84.5,1000.5,28.3,10.6,9.2,7.7,133.3,7.2,11.6,"2024-12-19T07:49:56"], [117224,8,963.9,1.175,7.8,964.2,0.12,13.58,0,60,80.4,1000.3,28.6,11,9.3,8,147.6,7.8,16.2,"2024-12-19T07:59:55"], [117225,8,963.7,1.175,7.8,964,0.09,13.6,0.02,60,79.4,1000,28.7,11.2,9.4,8.3,143.2,7.7,12.5,"2024-12-19T08:09:55"], [117226,8.1,963.5,1.174,7.8,964,0,13.6,0,0,78.4,999.7,29,11.5,9.5,8.5,140.5,8.2,14.1,"2024-12-19T08:19:56"], [117227,8,963.4,1.173,7.8,963.6,0,13.6,0,0,77.5,999.6,28.9,11.5,9.5,8.5,151.2,8.9,13.4,"2024-12-19T08:29:55"], [117228,8,963.3,1.173,7.8,963.7,0,13.6,0,0,77.1,999.5,29.1,11.7,9.5,8.8,142.2,8.1,13.6,"2024-12-19T08:39:54"], [117229,8,963.2,1.172,7.7,963.5,0,13.6,0,0,76.3,999.4,29.1,11.7,9.5,9,157.4,7.7,12.5,"2024-12-19T08:49:56"], [117230,7.9,963,1.172,7.6,963.4,0,13.6,0,0,75.3,999.2,29.1,11.8,9.5,9.1,144.9,7.7,14.6,"2024-12-19T08:59:55"], [117231,7.9,962.8,1.171,7.6,963.5,0,13.6,0,0,74.9,999,29.2,11.9,9.6,9.1,146.1,8.2,14.9,"2024-12-19T09:09:55"], [117232,7.9,962.8,1.171,7.5,963.2,0,13.6,0,0,74,998.9,29.1,12,9.5,9.2,145.7,8.4,17.5,"2024-12-19T09:19:55"], [117233,7.9,962.8,1.172,7.6,963.2,0,13.6,0,0,74.6,998.9,28.9,11.9,9.5,9,140.2,9,17.4,"2024-12-19T09:29:54"], [117234,8,962.8,1.173,7.7,963.3,1.26,13.73,0.13,60,76.4,998.9,28.6,11.7,9.3,9,143.2,7.5,15,"2024-12-19T09:39:53"], [117235,8.1,962.5,1.173,8,963,0,13.74,0.01,0,76.2,998.5,28.8,12,9.4,9.1,153,8.8,12.9,"2024-12-19T09:49:56"], [117236,7.8,962.3,1.171,7.4,962.5,0,13.74,0,0,75.4,998.5,28.7,11.7,9.4,9,143.6,7.2,13,"2024-12-19T09:59:54"], [117237,7.8,962.1,1.17,7.3,962.6,0,13.74,0,0,73.2,998.2,28.8,12,9.4,8.9,148.8,9.1,16.9,"2024-12-19T10:09:54"], [117238,7.7,962.3,1.173,7.2,962.7,0.5,13.77,0.03,60,73.4,998.4,28,11.8,9,8.8,144.7,9.2,16.2,"2024-12-19T10:19:55"], [117239,7.7,962.2,1.175,7.2,962.8,4.07,14.03,0.26,60,76.2,998.3,27.5,11.2,8.8,8.2,152.2,8.4,13.8,"2024-12-19T10:29:55"], [117240,7.9,962,1.178,7.4,962.5,0,14.06,0.03,0,81.6,998.3,27.2,10.4,8.7,7.3,132.4,7.8,13,"2024-12-19T10:39:55"], [117241,8,962,1.179,7.6,962.7,0,14.06,0,0,85.3,998.3,27.3,10,8.7,6.9,145,6.9,11.7,"2024-12-19T10:49:55"], [117242,8,961.8,1.175,7.6,962.3,0,14.06,0,0,83,998.1,28.1,10.3,9.1,7.1,136.7,8.1,13.7,"2024-12-19T10:59:55"], [117243,8.1,961.5,1.175,7.8,962,0,14.06,0,0,82.3,997.8,28.4,10.7,9.2,7.7,144.2,7.6,12.7,"2024-12-19T11:09:55"], [117244,8.1,961.4,1.173,7.8,961.8,0.93,14.08,0.02,60,80.2,997.6,28.6,11.1,9.3,8,141.4,8.4,15.4,"2024-12-19T11:19:55"], [117245,8.3,961.2,1.174,8.2,961.6,0.02,14.08,0,60,82.8,997.4,28.5,11,9.3,8.2,135.6,7.2,10.6,"2024-12-19T11:29:55"], [117246,8.2,961.1,1.175,8,961.6,0,14.14,0.06,0,83.3,997.3,28.5,10.8,9.3,7.9,142.8,7.2,12.9,"2024-12-19T11:39:55"], [117247,8.1,960.8,1.173,7.9,961.1,0,14.14,0,0,81.7,997,28.5,10.9,9.3,7.8,139.3,8.3,16.9,"2024-12-19T11:49:54"], [117248,8,960.7,1.172,7.7,961.2,0,14.14,0,0,79.4,996.8,28.6,11.1,9.3,7.8,148,9.1,18.9,"2024-12-19T11:59:54"], [117249,8,960.7,1.173,7.7,961.1,0,14.14,0,0,80,996.9,28.2,11,9.1,7.9,138.5,8.5,13.9,"2024-12-19T12:09:55"], [117250,7.8,960.4,1.17,7.3,961,0,14.14,0,0,76.9,996.5,28.3,11.2,9.2,8,135.4,8.4,18.8,"2024-12-19T12:19:54"], [117251,7.6,960.3,1.17,7,960.7,0,14.14,0,0,73.2,996.4,28.1,11.6,9.1,9.1,141.6,6.8,13.5,"2024-12-19T12:29:54"], [117252,7.5,960,1.17,6.7,960.4,0,14.14,0,0,72.4,996.1,27.8,11.5,8.9,8.9,141.8,7.1,14.9,"2024-12-19T12:39:55"], [117253,7.4,959.7,1.169,6.7,960.1,0,14.14,0,0,71.7,995.8,28,11.6,9,8.9,144.9,7.3,13,"2024-12-19T12:49:54"], [117254,7.4,959.6,1.168,6.6,960.1,0,14.14,0,0,70.6,995.6,28,11.7,9,9,149.3,7.7,16.3,"2024-12-19T12:59:54"], [117255,7.4,959.4,1.168,6.6,959.8,0,14.14,0,0,70.3,995.4,28.1,11.9,9.1,9.2,134.8,7.7,15.7,"2024-12-19T13:09:55"], [117256,7.4,959.1,1.167,6.5,959.4,0,14.14,0,0,69.8,995.2,27.9,11.9,9,8.9,143.4,8.6,14,"2024-12-19T13:19:54"], [117257,7.3,959,1.168,6.4,959.4,0,14.14,0,0,68.9,995,27.9,11.9,9,9.3,150,7.4,12.8,"2024-12-19T13:29:54"], [117258,7.2,959,1.167,6.3,959.4,0,14.14,0,0,68.2,995,27.6,12,8.9,9.3,141.9,7.7,15.2,"2024-12-19T13:39:55"], [117259,7.4,959,1.167,6.5,959.6,0,14.14,0,0,67.8,994.9,27.8,12.3,9,9.9,139.3,7.8,11.5,"2024-12-19T13:49:54"], [117260,7.6,959.1,1.17,7.1,959.7,2.15,14.6,0.46,60,73.3,995.1,27.9,11.7,9,9.1,142.2,7.4,12,"2024-12-19T13:59:53"], [117261,7.7,959.1,1.171,7.2,959.6,0,14.64,0.04,0,77.6,995.3,27.9,11,9,8.3,136,6.7,12.7,"2024-12-19T14:09:54"], [117262,8.2,958.9,1.234,8.1,959.4,4.42,14.83,0.19,60,78.1,994.9,28.8,11.8,9.8,9.8,146.5,5.3,6.3,"2024-12-19T14:19:53"], [117263,7.3,960.1,1.188,6.2,960.9,0.76,16.59,0.54,60,88.1,996.6,22.8,8.1,6.7,6.9,200.8,2,5,"2024-12-19T14:39:54"], [117264,7.1,960.6,1.19,5.8,961.1,3.05,17.11,0.52,60,91,997.3,22.1,7.2,6.4,5.1,129.7,3,6.7,"2024-12-19T14:49:54"], [117265,7.2,961,1.191,6,961.5,2.97,17.52,0.41,60,92.3,997.6,22,7.2,6.3,5.5,142.6,2.8,5.5,"2024-12-19T14:59:54"], [117266,7.2,961.4,1.193,5.9,962.2,4.15,18.51,0.99,60,93.2,998.2,21.9,6.9,6.3,5.5,137.4,2.1,5.5,"2024-12-19T15:09:54"], [117267,7.2,962,1.194,5.8,962.4,5.86,19.35,0.84,60,93.5,998.8,21.5,6.8,6.1,5,143.9,2.5,5.6,"2024-12-19T15:19:54"], [117268,7,962.2,1.195,5.5,962.9,2.67,19.75,0.4,60,93.4,999.1,21.4,6.5,6,4.8,143.8,2.4,5.5,"2024-12-19T15:29:54"], [117269,7,962.3,1.195,5.5,962.7,4.1,20.31,0.56,60,93.7,999.2,21.1,6.4,5.9,4.9,135.5,2.1,5.6,"2024-12-19T15:39:54"], [117270,7.4,962.4,1.254,6.4,962.9,5.09,20.79,0.48,60,94.3,999.1,22.4,7.3,6.9,6.1,95.4,1.9,3.2,"2024-12-19T15:49:54"], [117271,7.2,962.6,1.196,5.9,963.1,3.62,21.92,1.13,60,94.3,999.3,20.9,6.8,5.8,5.3,149.7,2.1,4.9,"2024-12-19T15:59:53"], [117272,7.3,963.1,1.255,6.2,963.6,2.73,22.56,0.64,60,93.9,999.9,22,7.2,6.7,5.9,3276.7,2,3.3,"2024-12-19T16:09:54"], [117273,6.8,963.1,1.198,5.2,963.7,3.18,22.84,0.28,60,93.9,1000,20.4,6.1,5.5,5.2,149.5,1.5,5.7,"2024-12-19T16:19:53"], [117274,6.7,963.4,1.199,4.9,964,2.56,23.21,0.37,60,93.3,1000.4,20.1,5.9,5.4,5.3,81,1.2,5.6,"2024-12-19T16:29:57"], [117275,6.7,963.9,1.201,4.8,964.5,1.22,23.63,0.42,60,92.7,1000.9,19.4,5.9,5.1,4.7,150.5,1.7,5.3,"2024-12-19T16:39:53"], [117276,6.5,964.3,1.202,4.4,965,1.5,24.06,0.43,60,92.3,1001.3,18.9,5.5,4.8,4.2,151.4,1.8,5.8,"2024-12-19T16:49:53"], [117277,6.4,964.6,1.204,4.1,965.2,2.88,24.18,0.12,60,92,1001.7,18.4,5.3,4.6,4,0,1.7,5.8,"2024-12-19T16:59:54"], [117278,6.2,964.9,1.204,3.7,965.4,0.16,24.21,0.03,60,90.8,1002,18,5.1,4.4,3.6,159.1,1.9,5.6,"2024-12-19T17:09:53"], [117279,6.2,965,1.205,3.7,965.6,0.11,24.25,0.04,60,91.7,1002.2,18.2,5,4.5,3.6,122.8,1.8,5.5,"2024-12-19T17:19:54"], [117280,6.4,965.4,1.206,4.2,965.8,1.56,24.5,0.25,60,92.7,1002.5,17.8,5.3,4.3,3.7,124.3,2.1,4.7,"2024-12-19T17:29:55"], [117281,6.2,965.5,1.207,3.7,966.1,0.02,24.58,0.08,60,92.6,1002.7,17.6,4.8,4.2,2.9,96.2,2.2,7.6,"2024-12-19T17:39:55"], [117282,6.1,965.9,1.208,3.5,966.6,0,24.58,0,0,92.3,1003.1,17.3,4.7,4,2.3,130,2.7,7.8,"2024-12-19T17:49:53"], [117283,6,966.1,1.208,3.3,966.7,0,24.58,0,0,91.7,1003.4,17.2,4.6,4,1.9,143.8,3.1,7,"2024-12-19T17:59:55"], [117284,6,966.4,1.209,3.3,967.2,0,24.58,0,0,91.7,1003.7,17.1,4.5,3.9,1.9,146.3,3,7.3,"2024-12-19T18:09:53"], [117285,6,966.8,1.21,3.2,967.5,0,24.58,0,0,91.9,1004.2,16.9,4.4,3.8,2.2,105.1,2.5,5.9,"2024-12-19T18:19:52"], [117286,6,967.2,1.211,3.1,967.9,0,24.58,0,0,91.6,1004.6,16.7,4.4,3.7,2.9,139.6,1.7,6,"2024-12-19T18:29:55"], [117287,5.9,967.6,1.212,2.9,968.3,0,24.58,0,0,90.9,1005,16.5,4.3,3.6,2.9,111.9,1.6,4.9,"2024-12-19T18:39:52"], [117288,5.8,968,1.212,2.8,968.7,0,24.58,0,0,90,1005.4,16.5,4.3,3.6,2,157.3,2.6,6.4,"2024-12-19T18:49:52"], [117289,5.8,968.4,1.213,2.8,968.9,0,24.58,0,0,90.7,1005.8,16.4,4.2,3.6,1.4,130.2,3.2,10.2,"2024-12-19T18:59:55"], [117290,5.8,968.6,1.214,2.7,969.3,0,24.58,0,0,90.4,1006.1,16.2,4.1,3.5,1.1,160.8,3.6,9.2,"2024-12-19T19:09:55"], [117291,5.8,969,1.214,2.6,969.7,0,24.58,0,0,90,1006.5,16,4.1,3.4,1.2,122.6,3.2,7.3,"2024-12-19T19:19:55"], [117292,5.7,969.3,1.215,2.4,970,0,24.58,0,0,89.1,1006.8,15.6,4,3.2,0.8,135.6,3.7,7.1,"2024-12-19T19:29:54"], [117293,5.6,969.7,1.216,2.2,970.4,0,24.58,0,0,88.6,1007.2,15.5,4,3.1,1.9,126.4,2.2,6.3,"2024-12-19T19:39:54"], [117294,5.5,970,1.217,2,970.6,0,24.58,0,0,87.7,1007.6,15.3,3.9,3,1.4,134.4,2.7,6.9,"2024-12-19T19:49:54"], [117295,5.5,970.2,1.217,1.9,970.8,0,24.58,0,0,87.5,1007.8,15.1,3.8,2.9,1.6,136.4,2.3,6.5,"2024-12-19T19:59:54"], [117296,5.4,970.5,1.218,1.8,971.1,0,24.58,0,0,87.3,1008.1,15.1,3.7,2.9,1.1,145.4,2.8,7.3,"2024-12-19T20:09:54"], [117297,5.5,970.7,1.219,1.8,971.3,0,24.58,0,0,88,1008.3,14.9,3.6,2.8,1.1,132.4,2.6,6.2,"2024-12-19T20:19:54"], [117298,5.4,970.9,1.22,1.7,971.5,0,24.58,0,0,88,1008.6,14.6,3.5,2.6,0.8,136.4,2.8,6.4,"2024-12-19T20:29:55"], [117299,5.4,971,1.22,1.6,971.6,0,24.58,0,0,87.6,1008.7,14.4,3.4,2.6,0.9,139,2.7,6.9,"2024-12-19T20:39:54"], [117300,5.3,971.2,1.221,1.5,971.7,0,24.58,0,0,88,1008.8,14.3,3.3,2.5,0.7,145.9,2.7,7.5,"2024-12-19T20:49:54"], [117301,5.3,971.2,1.221,1.4,971.9,0,24.58,0,0,87.7,1008.9,14.2,3.3,2.4,0.4,136.7,3,7.2,"2024-12-19T20:59:53"], [117302,5.3,971.4,1.221,1.4,972,0,24.58,0,0,88.1,1009.1,14.2,3.2,2.4,0.3,125.4,3,5.4,"2024-12-19T21:09:54"], [117303,5.3,971.6,1.222,1.4,972.1,0,24.58,0,0,88.1,1009.3,14.1,3.2,2.4,0.1,143.6,3.3,6.7,"2024-12-19T21:19:54"], [117304,5.3,971.8,1.222,1.4,972.3,0,24.58,0,0,87.9,1009.5,14,3.2,2.3,0.2,144.9,3.2,6,"2024-12-19T21:29:53"], [117305,5.3,971.9,1.222,1.3,972.4,0,24.58,0,0,87.8,1009.6,13.9,3.1,2.3,0.2,140.1,3,6.1,"2024-12-19T21:39:53"], [117306,5.2,972.1,1.223,1.2,972.7,0,24.58,0,0,87.3,1009.8,13.9,3.1,2.3,0.1,142.7,3.1,5.8,"2024-12-19T21:49:54"], [117307,5.2,972.2,1.223,1.2,972.8,0,24.58,0,0,87.5,1010,13.8,3.1,2.2,-0.3,118,3.6,6.4,"2024-12-19T21:59:53"], [117308,5.2,972.3,1.224,1.1,972.9,0,24.58,0,0,87.5,1010.1,13.6,3,2.1,0,152.6,3,7.8,"2024-12-19T22:09:54"], [117309,5.2,972.4,1.224,1,973,0,24.58,0,0,87.1,1010.2,13.6,3,2.1,0,141.5,3.1,6.1,"2024-12-19T22:19:55"], [117310,5.1,972.6,1.224,1,973.1,0,24.58,0,0,86.9,1010.4,13.4,2.9,2,0,129.3,3,7.3,"2024-12-19T22:29:53"], [117311,5.1,972.7,1.225,1,973.3,0,24.58,0,0,87.5,1010.5,13.3,2.8,1.9,0.2,132.3,2.6,5,"2024-12-19T22:39:53"], [117312,5.1,972.9,1.225,0.9,973.4,0,24.58,0,0,87.3,1010.7,13.3,2.8,1.9,0.7,108.6,2.1,5.2,"2024-12-19T22:49:54"], [117313,5.1,973,1.226,0.8,973.5,0,24.58,0,0,87,1010.8,13.1,2.8,1.8,0,133.7,2.7,5.5,"2024-12-19T22:59:52"], [117314,5,973,1.226,0.7,973.7,0,24.58,0,0,86.4,1010.9,13,2.7,1.8,-0.6,149.1,3.4,6.2,"2024-12-19T23:09:52"], [117315,5,973.2,1.226,0.6,973.7,0,24.58,0,0,86,1011,13,2.7,1.8,-0.6,142.7,3.5,6.6,"2024-12-19T23:19:54"], [117316,5,973.2,1.226,0.7,973.9,0.93,24.66,0.08,70,86.7,1011.1,13,2.7,1.8,-0.1,136.1,2.7,5.1,"2024-12-19T23:29:54"], [117317,5,973.4,1.228,0.6,974,2.82,24.88,0.22,60,87.4,1011.3,12.8,2.5,1.7,0.2,0,2.2,4.6,"2024-12-19T23:39:54"], [117318,5,973.6,1.228,0.7,974,0,24.95,0.07,70,88.7,1011.5,12.6,2.3,1.6,-0.9,146.6,3.3,7.8,"2024-12-19T23:49:53"], [117319,5.1,973.8,1.229,0.7,974.4,0,24.95,0,0,89.6,1011.7,12.7,2.3,1.6,0.1,125.9,2.1,6.8,"2024-12-19T23:59:53"], [117320,5,973.9,1.229,0.7,974.6,0,24.95,0,0,89.3,1011.9,12.5,2.2,1.5,-0.3,144.1,2.4,5.2,"2024-12-20T00:09:54"], [117321,5,974.2,1.23,0.6,974.8,0,24.95,0,0,89,1012.1,12.5,2.2,1.5,-0.9,141.6,3,7.8,"2024-12-20T00:19:53"], [117322,5,974.4,1.23,0.6,975,0,24.95,0,0,88.9,1012.3,12.4,2.2,1.5,-0.8,142,2.9,5.7,"2024-12-20T00:29:53"], [117323,5,974.6,1.23,0.5,975.2,0,24.95,0,0,88.3,1012.6,12.3,2.2,1.4,-0.6,130.3,2.7,6,"2024-12-20T00:39:54"], [117324,4.9,974.9,1.231,0.3,975.5,0,24.95,0,0,88,1012.9,12.2,2.1,1.4,-0.8,133.3,2.8,5.1,"2024-12-20T00:49:53"], [117325,4.9,975.1,1.232,0.2,975.6,0,24.95,0,0,87.6,1013.1,11.7,2,1.1,-1.6,168.4,3.8,6.8,"2024-12-20T00:59:52"], [117326,4.9,975.2,1.232,0.1,975.7,0,24.95,0,0,88.1,1013.2,11.9,1.9,1.2,-1.4,132.9,3.2,6.4,"2024-12-20T01:09:54"], [117327,4.9,975.3,1.232,0.2,975.9,0,24.95,0,0,87.7,1013.4,11.9,2,1.2,-1.7,144.2,3.7,7.3,"2024-12-20T01:19:52"], [117328,4.8,975.4,1.233,0,975.7,0,24.95,0,0,87.6,1013.4,11.5,1.9,1,-2.1,152.9,4.1,10.4,"2024-12-20T01:29:52"], [117329,4.8,975.5,1.234,-0.1,976,0,24.95,0,0,88.1,1013.6,11.4,1.6,0.9,-1.7,163.8,3.2,6.7,"2024-12-20T01:39:54"], [117330,4.7,975.7,1.234,-0.2,976.2,0,24.95,0,0,87.9,1013.8,11.2,1.6,0.8,-1.8,141.6,3.2,7.4,"2024-12-20T01:49:52"], [117331,4.7,975.7,1.234,-0.2,976.2,0,24.95,0,0,88.2,1013.9,11.2,1.5,0.8,-1.5,127.9,2.8,7.3,"2024-12-20T01:59:52"], [117332,4.7,975.9,1.235,-0.3,976.4,0,24.95,0,0,87.6,1014.1,11.2,1.6,0.8,-2.2,131.3,3.7,7,"2024-12-20T02:09:54"], [117333,4.7,976.1,1.235,-0.3,976.6,0,24.95,0,0,87.3,1014.2,11.2,1.6,0.8,-2.2,144.9,3.7,7.7,"2024-12-20T02:19:52"], [117334,4.7,976.2,1.235,-0.2,976.7,0,24.95,0,0,87.3,1014.3,11.3,1.7,0.9,-1.9,148.6,3.5,6.7,"2024-12-20T02:29:52"], [117335,4.8,976.4,1.235,-0.2,976.9,0,24.96,0.01,60,87.5,1014.5,11.3,1.7,0.9,-1.8,140.2,3.3,7.4,"2024-12-20T02:39:54"], [117336,4.7,976.5,1.235,-0.2,977.1,0.29,25.02,0.06,60,87.3,1014.6,11.3,1.7,0.9,-1.6,139.5,3.2,6.3,"2024-12-20T02:49:52"], [117337,4.7,976.7,1.237,-0.3,977.2,0.03,25.36,0.05,60,89.1,1014.8,11,1.3,0.7,-2.5,147.7,3.8,6.9,"2024-12-20T03:09:53"], [117338,4.7,976.7,1.236,-0.2,977.2,0.13,25.38,0.02,60,89.4,1014.9,11.1,1.3,0.8,-2.4,152.1,3.6,7.2,"2024-12-20T03:19:52"], [117339,4.8,976.8,1.236,-0.2,977.3,0.32,25.46,0.08,70,89.3,1015,11.1,1.4,0.8,-2,121.2,3.2,6.1,"2024-12-20T03:29:51"], [117340,4.8,976.8,1.236,-0.1,977.3,0.31,25.63,0.17,70,89.2,1015,11.1,1.5,0.8,-2.6,143.9,4.1,7.9,"2024-12-20T03:39:54"], [117341,4.8,976.9,1.237,-0.1,977.4,0.96,25.71,0.08,60,89.7,1015,11.1,1.4,0.8,-1.7,148,2.8,7,"2024-12-20T03:49:53"], [117342,4.8,977,1.236,0,977.6,0,25.72,0.01,0,89.7,1015.2,11.3,1.5,0.9,-2.1,142.2,3.5,8.2,"2024-12-20T03:59:52"], [117343,4.8,977.1,1.236,0,977.6,0,25.72,0,0,89.9,1015.3,11.4,1.5,0.9,-1.8,137.8,3.1,6.7,"2024-12-20T04:09:53"], [117344,4.8,977.2,1.236,0,977.6,0,25.72,0,0,89.8,1015.4,11.3,1.5,0.9,-2,170.2,3.4,6.8,"2024-12-20T04:19:53"], [117345,4.8,977.2,1.236,0,977.8,0,25.72,0,0,89.5,1015.4,11.4,1.6,0.9,-0.8,164.1,2.2,6.6,"2024-12-20T04:29:54"], [117346,4.8,977.3,1.236,0,977.8,0,25.72,0,0,89.5,1015.5,11.3,1.6,0.9,-1.4,134.3,2.7,6.1,"2024-12-20T04:39:53"], [117347,4.8,977.6,1.236,0,978.2,0,25.72,0,0,88.7,1015.7,11.4,1.6,0.9,-1.9,144.9,3.4,7.7,"2024-12-20T04:49:53"], [117348,4.8,977.6,1.237,0,978.1,0,25.72,0,0,88.8,1015.8,11.4,1.6,0.9,-1.7,113.5,3.1,7.2,"2024-12-20T04:59:53"], [117349,4.8,977.7,1.237,-0.1,978.1,0,25.72,0,0,88.7,1015.8,11.4,1.6,0.9,-2.5,140.6,4.3,9,"2024-12-20T05:09:52"], [117350,4.8,977.8,1.237,-0.1,978.4,0,25.72,0,0,88.2,1016,11.3,1.6,0.9,-1.8,149.9,3.3,6.6,"2024-12-20T05:19:52"], [117351,4.8,977.9,1.237,-0.1,978.5,0,25.72,0,0,88.5,1016.1,11.4,1.6,1,-1.9,131,3.4,7.4,"2024-12-20T05:29:53"], [117352,4.8,978.2,1.237,0,978.9,0,25.72,0,0,88.5,1016.4,11.5,1.7,1,-1,140.3,2.5,5.4,"2024-12-20T05:39:52"], [117353,4.8,978.4,1.237,0,979,0,25.72,0,0,88.2,1016.6,11.6,1.7,1,-0.9,147,2.4,5,"2024-12-20T05:49:52"], [117354,4.8,978.5,1.237,0,979.1,0,25.72,0,0,88.2,1016.7,11.5,1.7,1,-1.7,157.8,3.3,7,"2024-12-20T05:59:53"], [117355,4.8,978.7,1.238,0,979.3,0,25.72,0,0,88.1,1016.9,11.5,1.7,1,-1.5,141.7,3.1,6.3,"2024-12-20T06:09:52"], [117356,4.8,978.8,1.238,0,979.4,0,25.72,0,0,88.3,1017,11.6,1.7,1,-1.2,147.4,2.7,6,"2024-12-20T06:19:52"], [117357,4.8,978.9,1.237,0,979.5,0,25.72,0,0,88.1,1017.1,11.6,1.8,1.1,-1.2,163.8,2.8,6.2,"2024-12-20T06:29:53"], [117358,4.8,979,1.238,0,979.7,0,25.72,0,0,88.1,1017.2,11.6,1.8,1.1,-1.3,124.1,2.9,5.8,"2024-12-20T06:39:52"], [117359,4.8,979.2,1.238,0.1,979.8,0,25.72,0,0,88.2,1017.4,11.7,1.8,1.1,-1.1,143.1,2.7,5.9,"2024-12-20T06:49:51"], [117360,4.8,979.3,1.238,0.1,979.9,0,25.72,0,0,88.2,1017.5,11.6,1.8,1.1,-1.3,144.5,2.9,7.9,"2024-12-20T06:59:53"], [117361,4.8,979.4,1.238,0.1,980,0,25.72,0,0,88.2,1017.6,11.6,1.8,1.1,-1.2,153.1,2.8,6.2,"2024-12-20T07:09:51"], [117362,4.8,979.6,1.238,0,980.1,0,25.72,0,0,88.1,1017.8,11.6,1.8,1.1,-1.4,120.7,3.1,6.7,"2024-12-20T07:19:51"], [117363,4.8,979.8,1.238,0.1,980.4,0,25.72,0,0,88.2,1018,11.7,1.8,1.1,-1.1,150.9,2.7,6,"2024-12-20T07:29:53"], [117364,4.9,980,1.239,0.1,980.5,0,25.72,0,0,88.5,1018.2,11.7,1.8,1.1,-0.8,153.1,2.4,5.4,"2024-12-20T07:39:51"], [117365,4.9,980.1,1.238,0.1,980.6,0,25.72,0,0,88.3,1018.3,11.8,1.9,1.1,-1.1,155.1,2.8,5.8,"2024-12-20T07:49:52"], [117366,4.9,980.2,1.238,0.1,980.8,0,25.72,0,0,88.1,1018.5,11.8,1.9,1.2,-0.1,143.8,1.9,4.1,"2024-12-20T07:59:53"], [117367,4.9,980.4,1.239,0.1,980.9,0,25.72,0,0,88,1018.6,11.7,1.9,1.1,-0.6,155.3,2.4,5.6,"2024-12-20T08:09:53"], [117368,4.8,980.4,1.239,0.1,980.9,0,25.72,0,0,88,1018.6,11.8,1.9,1.2,-1.1,110.7,2.8,6,"2024-12-20T08:19:53"], [117369,4.9,980.6,1.238,0.2,981.1,0,25.72,0,0,87.9,1018.8,12,2,1.3,-0.9,132.8,2.7,5.2,"2024-12-20T08:29:52"], [117370,4.9,980.7,1.239,0.2,981.3,0,25.72,0,0,88,1018.9,12,2,1.3,-0.3,133.7,2.2,6.8,"2024-12-20T08:39:53"], [117371,4.9,980.8,1.239,0.2,981.3,0,25.72,0,0,87.7,1019.1,11.9,2,1.2,-0.8,170.3,2.7,5.5,"2024-12-20T08:49:53"], [117372,4.9,980.9,1.239,0.2,981.4,0,25.72,0,0,87.6,1019.1,12,2,1.3,-0.6,113.6,2.4,4.9,"2024-12-20T08:59:52"], [117373,4.9,981,1.239,0.1,981.5,0,25.72,0,0,87.2,1019.3,11.9,2,1.3,-1.1,164.4,3,7.1,"2024-12-20T09:09:52"], [117374,4.9,981,1.237,0.2,981.6,0,25.72,0,0,87.2,1019.2,12.5,2.1,1.6,-0.5,147.5,2.5,5.8,"2024-12-20T09:19:53"], [117375,4.9,981.2,1.238,0.3,981.8,0,25.72,0,0,86.1,1019.4,12.3,2.4,1.5,-0.4,142.9,2.8,7.1,"2024-12-20T09:29:52"], [117376,4.9,981.3,1.237,0.3,981.7,0,25.72,0,0,85.6,1019.5,12.4,2.4,1.5,-0.7,135.5,3.1,7.2,"2024-12-20T09:39:52"], [117377,4.9,981.2,1.237,0.3,981.7,0,25.72,0,0,85.6,1019.4,12.5,2.4,1.5,-0.7,128.8,3.1,7.6,"2024-12-20T09:49:53"], [117378,5,981.3,1.236,0.5,981.8,0,25.73,0.01,0,85.8,1019.5,13,2.6,1.9,-0.5,148.7,3.2,8.2,"2024-12-20T09:59:51"], [117379,5,981.4,1.236,0.6,981.8,0,25.73,0,0,85.1,1019.5,12.9,2.9,1.8,0.2,118.8,2.7,7.4,"2024-12-20T10:09:51"], [117380,5,981.4,1.237,0.5,981.9,0,25.73,0,0,85.3,1019.5,12.5,2.7,1.6,-0.6,144.7,3.4,7.6,"2024-12-20T10:19:53"], [117381,5,981.3,1.236,0.5,981.9,0,25.73,0,0,85.6,1019.4,13,2.7,1.8,-0.3,119.2,3,6.7,"2024-12-20T10:29:52"], [117382,5,981.4,1.235,0.6,981.9,0,25.73,0,0,84.9,1019.5,13.2,2.9,1.9,0.1,141.7,2.8,7.6,"2024-12-20T10:39:52"], [117383,5,981.4,1.236,0.5,981.9,0,25.73,0,0,85.3,1019.5,13,2.7,1.9,-0.6,139.6,3.4,7.2,"2024-12-20T10:49:53"], [117384,5,981.3,1.234,0.6,981.7,0,25.73,0,0,84.7,1019.5,13.6,2.9,2.2,-0.3,157.3,3.4,7.3,"2024-12-20T10:59:51"], [117385,5,981.4,1.236,0.6,981.8,0,25.73,0,0,83.4,1019.4,12.9,3.2,1.8,0.1,147.4,3.3,8.2,"2024-12-20T11:09:51"], [117386,4.9,981.4,1.237,0.4,981.9,0,25.73,0,0,85,1019.5,12.6,2.7,1.6,-0.5,152.3,3.3,6.7,"2024-12-20T11:19:52"], [117387,4.9,981.3,1.236,0.4,981.7,0,25.73,0,0,85.6,1019.5,12.9,2.6,1.8,0,148,2.5,5.6,"2024-12-20T11:29:51"], [117388,4.9,981.4,1.237,0.3,981.9,0,25.73,0,0,84.9,1019.6,12.7,2.6,1.7,-0.2,143.6,2.8,8.4,"2024-12-20T11:39:51"], [117389,5,981.5,1.235,0.5,982,0,25.73,0,0,84.8,1019.6,13.2,2.8,2,-0.2,132.3,3,6.5,"2024-12-20T11:49:52"], [117390,4.9,981.5,1.236,0.4,981.9,0,25.73,0,0,83.7,1019.6,12.6,2.9,1.6,-0.1,152.8,3.1,6.5,"2024-12-20T11:59:51"], [117391,4.9,981.6,1.237,0.2,982.1,0,25.73,0,0,83.9,1019.8,12.5,2.7,1.6,-0.4,133.6,3.1,7.6,"2024-12-20T12:09:52"], [117392,4.9,981.7,1.238,0.2,982.2,0,25.73,0,0,84.4,1019.9,12.4,2.5,1.5,-0.8,123.3,3.5,7.4,"2024-12-20T12:19:52"], [117393,4.9,981.7,1.237,0.2,982.2,0,25.73,0,0,84.5,1019.9,12.5,2.6,1.6,-0.6,141.2,3.2,7.5,"2024-12-20T12:29:52"], [117394,4.9,981.7,1.237,0.2,982.3,0,25.73,0,0,84.2,1019.9,12.5,2.6,1.6,-0.8,136.5,3.6,6.3,"2024-12-20T12:39:52"], [117395,4.9,981.7,1.237,0.1,982.3,0,25.73,0,0,83.4,1019.9,12.5,2.7,1.6,-0.9,145.7,3.8,7.9,"2024-12-20T12:49:52"], [117396,4.7,981.8,1.237,-0.2,982.4,0,25.73,0,0,81.3,1020,12.3,2.7,1.5,-0.9,139.7,4,7.9,"2024-12-20T12:59:52"], [117397,4.7,981.8,1.237,-0.4,982.4,0,25.73,0,0,79.3,1020,12.2,2.8,1.4,-0.5,151.1,3.5,6.7,"2024-12-20T13:09:52"], [117398,4.6,982,1.237,-0.5,982.6,0,25.73,0,0,79.1,1020.1,12.2,2.8,1.4,-0.8,136,3.8,7.5,"2024-12-20T13:19:52"], [117399,4.7,982,1.237,-0.4,982.5,0,25.73,0,0,79.8,1020.2,12.2,2.8,1.4,-0.7,150.4,3.7,7.2,"2024-12-20T13:29:52"], [117400,4.7,982,1.237,-0.3,982.6,0,25.73,0,0,80.8,1020.2,12.4,2.7,1.5,-0.4,138.1,3.1,6.4,"2024-12-20T13:39:53"], [117401,4.8,982.1,1.237,-0.1,982.7,0,25.73,0,0,81.6,1020.3,12.3,2.7,1.5,0.1,144.3,2.5,6,"2024-12-20T13:49:52"], [117402,4.7,982.3,1.238,-0.2,982.7,0,25.73,0,0,81.2,1020.5,12.3,2.7,1.5,-0.2,150.1,2.8,5.2,"2024-12-20T13:59:52"], [117403,4.6,982.3,1.238,-0.5,982.7,0,25.73,0,0,80.1,1020.5,11.9,2.6,1.3,-0.5,169.8,3.2,6.4,"2024-12-20T14:09:53"], [117404,4.6,982.3,1.239,-0.6,982.8,0,25.73,0,0,79.9,1020.6,11.9,2.5,1.2,-0.6,96.4,3.1,7.9,"2024-12-20T14:19:51"], [117405,4.6,982.3,1.239,-0.6,983,0,25.73,0,0,80.2,1020.6,11.8,2.5,1.2,0.1,124.7,2.3,7.6,"2024-12-20T14:29:51"], [117406,4.6,982.4,1.239,-0.7,982.9,0,25.73,0,0,80,1020.7,11.6,2.4,1.1,-0.5,140.4,2.8,6,"2024-12-20T14:39:52"], [117407,4.5,982.4,1.239,-0.9,982.9,0,25.73,0,0,78.9,1020.6,11.5,2.4,1,-0.3,137.3,2.7,5.3,"2024-12-20T14:49:50"], [117408,4.5,982.4,1.239,-0.8,982.9,0,25.73,0,0,79.7,1020.7,11.6,2.4,1,-0.9,142.3,3.3,6.5,"2024-12-20T14:59:50"], [117409,4.5,982.4,1.24,-0.8,982.8,0,25.73,0,0,79.9,1020.6,11.5,2.3,1,-0.7,142.8,2.9,5.8,"2024-12-20T15:09:52"], [117410,4.6,982.3,1.24,-0.7,982.8,0,25.73,0,0,80.4,1020.5,11.5,2.3,1,-0.6,143.1,2.7,4.7,"2024-12-20T15:19:50"], [117411,4.5,982.3,1.24,-0.8,982.9,0,25.73,0,0,80.4,1020.5,11.4,2.3,1,-0.2,140.8,2.3,4.1,"2024-12-20T15:29:50"], [117412,4.6,982.4,1.24,-0.7,982.9,0,25.73,0,0,80.8,1020.7,11.6,2.2,1.1,-0.4,135.1,2.5,4.6,"2024-12-20T15:39:51"], [117413,4.6,982.4,1.24,-0.6,982.9,0,25.73,0,0,81.1,1020.7,11.5,2.3,1,-0.5,130.8,2.7,5.3,"2024-12-20T15:49:50"], [117414,4.6,982.3,1.24,-0.7,982.7,0,25.73,0,0,81.4,1020.6,11.5,2.2,1,-1.2,147.4,3.4,6.4,"2024-12-20T15:59:50"], [117415,4.5,982.2,1.24,-0.8,982.5,0,25.73,0,0,80.9,1020.4,11.3,2.2,0.9,-1.7,136.2,4.1,7.1,"2024-12-20T16:09:52"], [117416,4.5,982.1,1.24,-0.8,982.6,0,25.73,0,0,80.8,1020.4,11.3,2.2,0.9,-1,146,3.1,7.1,"2024-12-20T16:19:50"], [117417,4.5,982.2,1.24,-0.9,982.9,0,25.73,0,0,79.9,1020.5,11.3,2.2,0.9,-1,136.9,3.2,6.9,"2024-12-20T16:29:51"], [117418,4.5,982.4,1.241,-1,982.9,0,25.73,0,0,80,1020.7,11.1,2.1,0.8,-1,135.3,3,5.8,"2024-12-20T16:39:52"], [117419,4.4,982.3,1.24,-1.2,982.8,0,25.73,0,0,78.8,1020.6,11.1,2.1,0.8,-1.4,135.6,3.5,7.3,"2024-12-20T16:49:52"], [117420,4.3,982.3,1.239,-1.5,982.7,0,25.73,0,0,76.1,1020.5,11.1,2.3,0.8,-1.4,136.8,3.9,7.1,"2024-12-20T16:59:53"], [117421,4.2,982.3,1.239,-1.7,982.8,0,25.73,0,0,73.9,1020.5,11.1,2.5,0.8,-0.7,168.7,3.2,5.6,"2024-12-20T17:09:52"], [117422,4.1,982.3,1.238,-2.2,982.7,0,25.73,0,0,70.7,1020.5,11,2.6,0.7,-1.1,139.8,4,7.4,"2024-12-20T17:19:51"], [117423,4,982.2,1.239,-2.4,982.6,0,25.73,0,0,69.7,1020.4,10.6,2.6,0.5,-0.8,137.5,3.6,6.6,"2024-12-20T17:29:52"], [117424,4,982.1,1.239,-2.6,982.7,0,25.73,0,0,68.7,1020.4,10.5,2.6,0.5,-0.9,132.7,3.6,7.1,"2024-12-20T17:39:52"], [117425,3.9,982.1,1.239,-2.7,982.6,0,25.73,0,0,68.3,1020.4,10.5,2.5,0.5,-0.5,135.1,3.1,6,"2024-12-20T17:49:51"], [117426,3.9,982.2,1.238,-2.8,982.8,0,25.73,0,0,67.9,1020.4,10.6,2.6,0.5,-0.9,161.5,3.7,7.7,"2024-12-20T17:59:51"], [117427,3.9,982.3,1.238,-2.7,982.8,0,25.73,0,0,68.3,1020.5,10.7,2.6,0.6,-0.3,135.4,2.9,5.8,"2024-12-20T18:09:51"], [117428,4,982.3,1.238,-2.5,982.9,0,25.73,0,0,68.9,1020.6,10.9,2.7,0.7,-0.7,132.5,3.5,6.4,"2024-12-20T18:19:50"], [117429,4.1,982.4,1.238,-2.3,982.9,0,25.73,0,0,69.9,1020.6,11,2.7,0.7,-0.8,151.2,3.7,7.9,"2024-12-20T18:29:52"], [117430,4.1,982.4,1.238,-2.1,982.9,0,25.73,0,0,70.9,1020.6,11,2.6,0.8,-1.2,132,4.2,9.2,"2024-12-20T18:39:51"], [117431,4.1,982.4,1.238,-2,982.9,0,25.73,0,0,71.1,1020.6,11.1,2.7,0.8,-1.3,150.3,4.5,8.6,"2024-12-20T18:49:51"], [117432,4.2,982.4,1.238,-2,982.9,0,25.73,0,0,71.9,1020.6,11.1,2.6,0.8,-1.4,136.1,4.6,9.2,"2024-12-20T18:59:52"], [117433,4.2,982.4,1.238,-2,982.9,0,25.73,0,0,71.6,1020.6,11.1,2.6,0.8,-1.6,127.5,5,9.6,"2024-12-20T19:09:51"], [117434,4.2,982.4,1.238,-2,982.8,0,25.73,0,0,71.7,1020.6,11,2.6,0.8,-1.2,156.8,4.2,7.7,"2024-12-20T19:19:51"], [117435,4.1,982.4,1.238,-2.1,982.9,0,25.73,0,0,71,1020.6,11,2.6,0.7,-1.2,134.4,4.3,8.6,"2024-12-20T19:29:52"], [117436,4.1,982.4,1.238,-2.1,983,0,25.73,0,0,70.9,1020.7,11,2.6,0.7,-1.4,131.3,4.6,8.4,"2024-12-20T19:39:51"], [117437,4.1,982.5,1.238,-2.3,983.1,0,25.73,0,0,69.9,1020.7,11,2.7,0.8,-1.6,131.8,5.1,10.2,"2024-12-20T19:49:49"], [117438,4.1,982.6,1.238,-2.2,983.1,0,25.73,0,0,69.7,1020.8,11,2.7,0.8,-1.4,137.5,4.7,9.9,"2024-12-20T19:59:52"], [117439,4.1,982.6,1.238,-2.2,983.1,0,25.73,0,0,69.9,1020.9,11,2.7,0.8,-1.1,142.6,4.3,8.6,"2024-12-20T20:09:49"], [117440,4.1,982.6,1.239,-2.3,983,0,25.73,0,0,70,1020.8,10.9,2.7,0.7,-1.2,133.3,4.3,8.6,"2024-12-20T20:19:50"], [117441,4.1,982.5,1.239,-2.3,983,0,25.73,0,0,69.9,1020.7,10.8,2.6,0.6,-1.3,148.4,4.3,8,"2024-12-20T20:29:52"], [117442,4,982.5,1.239,-2.4,983,0,25.73,0,0,69.7,1020.7,10.8,2.6,0.6,-1.3,134.5,4.3,8.7,"2024-12-20T20:39:50"], [117443,4,982.5,1.239,-2.3,983,0,25.73,0,0,69.8,1020.7,10.9,2.6,0.7,-1.1,127.6,4,9.7,"2024-12-20T20:49:52"], [117444,4.1,982.5,1.238,-2.3,983,0,25.73,0,0,69.6,1020.7,11,2.7,0.7,-0.8,116.6,3.7,7.5,"2024-12-20T20:59:51"], [117445,4,982.5,1.238,-2.3,982.9,0,25.73,0,0,69.2,1020.7,11,2.7,0.7,-0.7,139.1,3.6,7.4,"2024-12-20T21:09:51"], [117446,4,982.5,1.238,-2.3,982.9,0,25.73,0,0,69.4,1020.7,11,2.7,0.7,-0.6,167.3,3.5,6.4,"2024-12-20T21:19:51"], [117447,4.1,982.4,1.238,-2.3,982.7,0,25.73,0,0,69.6,1020.6,11,2.7,0.7,-1,142,4.1,7.7,"2024-12-20T21:29:51"], [117448,4.1,982.3,1.237,-2.2,982.7,0,25.73,0,0,69.7,1020.5,11.2,2.8,0.8,-1.5,143.7,5.1,9.6,"2024-12-20T21:39:51"], [117449,4.1,982.2,1.237,-2.1,982.8,0,25.73,0,0,69.9,1020.4,11.2,2.8,0.8,-0.8,158.1,3.9,8.7,"2024-12-20T21:49:51"], [117450,4.1,982.2,1.237,-2.2,982.8,0,25.73,0,0,69.6,1020.4,11.2,2.8,0.8,-0.9,142.9,4,7.7,"2024-12-20T21:59:51"], [117451,4.1,982.2,1.237,-2.2,982.8,0,25.73,0,0,69.6,1020.4,11.2,2.8,0.8,-0.9,142.7,4,7.7,"2024-12-20T22:00:02"], [117452,4.1,982.2,1.237,-2.2,982.7,0,25.73,0,0,69.8,1020.4,11.2,2.8,0.8,-1,146.6,4.3,8.7,"2024-12-20T22:10:03"], [117453,4.1,982.2,1.237,-2.2,982.6,0,25.73,0,0,69.3,1020.4,11.2,2.9,0.8,-1,143.4,4.3,10.4,"2024-12-20T22:20:03"], [117454,4.1,982.1,1.237,-2.2,982.5,0,25.73,0,0,69.1,1020.2,11.2,2.9,0.8,-0.9,142.1,4.2,8,"2024-12-20T22:30:03"], [117455,4.1,982,1.237,-2.2,982.3,0,25.73,0,0,69.8,1020.2,11,2.8,0.7,-1.2,139,4.6,9.6,"2024-12-20T22:40:03"], [117456,4,981.9,1.238,-2.3,982.4,0,25.73,0,0,69.2,1020.1,10.9,2.8,0.7,-1.6,142.3,5.1,9.2,"2024-12-20T22:50:03"], [117457,4.1,981.9,1.238,-2.2,982.5,0,25.73,0,0,70.6,1020.1,10.9,2.6,0.7,-1.3,145.4,4.3,7.4,"2024-12-20T23:00:02"], [117458,4.1,981.9,1.237,-2,982.4,0,25.73,0,0,70.8,1020.1,11.3,2.7,0.9,-1.4,142.8,4.7,8.3,"2024-12-20T23:10:02"], [117459,4.1,981.7,1.236,-2,982.3,0,25.73,0,0,69.9,1019.9,11.3,2.9,0.9,-1.2,149.4,4.9,9.4,"2024-12-20T23:20:03"], [117460,4.1,981.7,1.235,-2.1,982.1,0,25.73,0,0,69.5,1019.9,11.5,2.9,1,-1.7,140.5,5.8,9.7,"2024-12-20T23:30:03"], [117461,4.1,981.6,1.235,-2,982.1,0,25.73,0,0,69.1,1019.8,11.6,3.1,1.1,-1.2,150.2,5.3,9.9,"2024-12-20T23:40:02"], [117462,4.1,981.6,1.235,-2,981.9,0,25.73,0,0,68.6,1019.7,11.7,3.2,1.1,-1.2,137.2,5.5,9.7,"2024-12-20T23:50:03"], [117463,4.1,981.5,1.235,-2,981.8,0,25.73,0,0,68.9,1019.6,11.6,3.2,1.1,-1.2,166.5,5.5,12.6,"2024-12-21T00:00:02"], [117464,4.2,981.3,1.235,-1.9,981.8,0,25.73,0,0,69.6,1019.4,11.6,3.1,1.1,-1.1,154.7,5.1,9.2,"2024-12-21T00:10:01"], [117465,4.2,981.3,1.234,-1.8,981.9,0,25.73,0,0,69.8,1019.4,11.8,3.1,1.2,-1.2,138.1,5.4,9.7,"2024-12-21T00:20:03"], [117466,4.2,981.3,1.235,-1.8,981.8,0,25.73,0,0,69.7,1019.4,11.7,3.2,1.1,-1.2,144.7,5.5,9.2,"2024-12-21T00:30:01"], [117467,4.2,981.2,1.235,-1.8,981.8,0,25.73,0,0,69.7,1019.3,11.7,3.2,1.1,-1.3,143.5,5.5,9.4,"2024-12-21T00:40:01"], [117468,4.2,981.2,1.234,-2,981.6,0,25.73,0,0,69,1019.3,11.6,3.2,1.1,-0.9,140.8,5,9.2,"2024-12-21T00:50:03"], [117469,4.1,981.2,1.234,-2,981.7,0,25.73,0,0,68.6,1019.3,11.6,3.2,1.1,-0.6,122,4.5,8.4,"2024-12-21T01:00:01"], [117470,4.1,981.2,1.234,-2,981.7,0,25.73,0,0,68,1019.2,11.7,3.3,1.1,-0.5,145,4.4,7.7,"2024-12-21T01:10:02"], [117471,4.1,981.1,1.233,-2,981.6,0,25.73,0,0,68,1019.2,11.8,3.3,1.2,-0.3,135,4.2,7.5,"2024-12-21T01:20:02"], [117472,4.1,981.1,1.233,-2.1,981.5,0,25.73,0,0,67.1,1019.2,11.8,3.4,1.2,-0.1,133.2,4,7.8,"2024-12-21T01:30:02"], [117473,4.1,981.1,1.233,-2.1,981.7,0,25.73,0,0,66.7,1019.2,11.9,3.5,1.2,0.4,147.2,3.3,9,"2024-12-21T01:40:03"], [117474,4.1,981.1,1.233,-2.1,981.7,0,25.73,0,0,66.5,1019.2,11.9,3.5,1.3,0.2,142.7,3.8,8.2,"2024-12-21T01:50:03"], [117475,4.1,981,1.233,-2.1,981.5,0,25.73,0,0,66.3,1019.1,11.9,3.6,1.3,0.1,132.5,3.9,6.7,"2024-12-21T02:00:03"], [117476,4.1,981,1.232,-2.2,981.4,0,25.73,0,0,66,1019,12,3.6,1.3,-0.2,140.5,4.5,10.4,"2024-12-21T02:10:03"], [117477,4.1,980.9,1.232,-2.1,981.4,0,25.73,0,0,66.1,1018.9,11.9,3.6,1.3,-0.4,144.4,5,10,"2024-12-21T02:20:03"], [117478,4.1,980.8,1.232,-2.1,981.3,0,25.73,0,0,66.5,1018.9,11.9,3.5,1.3,-0.2,144.7,4.4,9.5,"2024-12-21T02:30:02"], [117479,4.1,980.8,1.232,-2.1,981.4,0,25.73,0,0,66.7,1018.8,11.9,3.5,1.3,-0.1,140,4.2,9.7,"2024-12-21T02:40:03"], [117480,4.1,980.8,1.232,-2,981.3,0,25.73,0,0,67,1018.9,12.1,3.5,1.3,-0.3,142.9,4.7,9.7,"2024-12-21T02:50:02"], [117481,4.2,980.8,1.232,-1.9,981.3,0,25.73,0,0,67.7,1018.9,12.1,3.5,1.3,0,143,4,7.3,"2024-12-21T03:00:02"], [117482,4.2,980.8,1.232,-1.8,981.1,0,25.73,0,0,68,1018.8,12.1,3.5,1.3,0,142.1,4.1,8,"2024-12-21T03:10:03"], [117483,4.2,980.6,1.232,-1.7,981,0,25.73,0,0,68.5,1018.7,12.1,3.5,1.3,0.3,156.6,3.6,7.7,"2024-12-21T03:20:02"], [117484,4.2,980.6,1.232,-1.7,981.2,0,25.73,0,0,68.8,1018.6,12.2,3.5,1.4,0.1,185.7,3.8,7.5,"2024-12-21T03:30:02"], [117485,4.2,980.6,1.231,-1.6,981,0,25.73,0,0,68.4,1018.6,12.4,3.6,1.5,0,140.2,4.3,9.5,"2024-12-21T03:40:03"], [117486,4.3,980.4,1.231,-1.5,980.9,0,25.73,0,0,68.6,1018.4,12.4,3.7,1.5,0,134.3,4.3,9.6,"2024-12-21T03:50:01"], [117487,4.3,980.4,1.231,-1.4,981,0,25.73,0,0,69.3,1018.4,12.7,3.7,1.7,-0.3,137.9,5,12.1,"2024-12-21T04:00:01"], [117488,4.3,980.4,1.23,-1.4,980.9,0,25.73,0,0,69.3,1018.4,12.8,3.7,1.7,-0.3,139.3,5,12.1,"2024-12-21T04:00:09"], [117489,4.4,980.4,1.231,-1.1,980.9,0,25.73,0,0,70.6,1018.3,12.8,3.7,1.7,-0.2,139.7,4.9,9.3,"2024-12-21T04:10:03"], [117490,4.5,980.3,1.23,-1,980.8,0,25.73,0,0,70.8,1018.3,13.1,3.8,1.9,-0.1,146,4.8,10,"2024-12-21T04:20:02"], [117491,4.5,980.4,1.231,-0.9,980.9,0,25.73,0,0,71.1,1018.3,12.9,3.8,1.8,0.1,137.7,4.5,9.3,"2024-12-21T04:30:02"], [117492,4.5,980.2,1.231,-0.7,980.7,0,25.73,0,0,73.1,1018.2,13,3.7,1.8,-0.3,143.4,5,9.2,"2024-12-21T04:40:03"], [117493,4.6,980.1,1.231,-0.6,980.6,0,25.73,0,0,73.7,1018.1,12.8,3.6,1.8,-0.8,140.9,5.8,10.4,"2024-12-21T04:50:02"], [117494,4.6,980.1,1.231,-0.6,980.5,0,25.73,0,0,74.8,1018.1,12.8,3.4,1.7,-1.3,147.8,6.4,10.9,"2024-12-21T05:00:02"], [117495,4.6,980,1.232,-0.6,980.4,0,25.73,0,0,74.7,1018.1,12.7,3.4,1.7,-0.8,141.7,5.3,10,"2024-12-21T05:10:03"], [117496,4.6,980,1.231,-0.6,980.5,0,25.73,0,0,74.4,1018,12.9,3.5,1.8,-1,149,5.9,10.9,"2024-12-21T05:20:02"], [117497,4.6,979.9,1.231,-0.6,980.5,0,25.73,0,0,74,1017.9,12.9,3.6,1.8,-0.6,147.1,5.2,8.3,"2024-12-21T05:30:03"], [117498,4.6,979.9,1.23,-0.6,980.3,0,25.73,0,0,74.1,1017.9,13,3.6,1.9,-0.3,138.7,4.7,7.3,"2024-12-21T05:40:04"], [117499,4.6,979.9,1.23,-0.6,980.4,0,25.73,0,0,73.2,1017.9,13.1,3.7,1.9,0.7,163,3.3,8.2,"2024-12-21T05:50:04"], [117500,4.5,979.8,1.23,-0.7,980.4,0,25.73,0,0,72.9,1017.8,13,3.7,1.8,0.5,181.9,3.6,8.2,"2024-12-21T06:00:04"], [117501,4.5,979.7,1.229,-0.8,980.1,0,25.73,0,0,72.6,1017.7,13.1,3.7,1.9,0.3,149.6,3.9,7.5,"2024-12-21T06:10:03"], [117502,4.5,979.5,1.229,-0.8,980,0,25.73,0,0,71.9,1017.5,13.2,3.8,1.9,0.1,144.8,4.5,9.5,"2024-12-21T06:20:03"], [117503,4.5,979.4,1.229,-0.7,980,0,25.73,0,0,71.6,1017.3,13.3,4,2,0.3,135.2,4.6,8.8,"2024-12-21T06:30:03"], [117504,4.6,979.5,1.228,-0.5,979.9,0,25.73,0,0,72.2,1017.4,13.6,4,2.2,0.4,145.3,4.4,8.2,"2024-12-21T06:40:03"], [117505,4.6,979.4,1.228,-0.4,979.8,0,25.73,0,0,72.4,1017.3,13.6,4.1,2.1,0.3,140.4,4.7,9.4,"2024-12-21T06:50:03"], [117506,4.6,979.4,1.227,-0.4,979.9,0,25.73,0,0,71.9,1017.3,13.9,4.2,2.3,0.4,163,4.7,9,"2024-12-21T07:00:03"], [117507,4.6,979.4,1.227,-0.4,979.8,0,25.73,0,0,71.9,1017.3,13.6,4.2,2.2,0.9,126.9,4,9.3,"2024-12-21T07:10:03"], [117508,4.6,979.3,1.228,-0.5,979.8,0,25.73,0,0,72,1017.2,13.5,4.1,2.1,0.9,140.3,3.8,9.2,"2024-12-21T07:20:03"], [117509,4.6,979.3,1.228,-0.5,979.7,0,25.73,0,0,72.6,1017.2,13.3,4,2,0.4,136,4.3,9.2,"2024-12-21T07:30:03"], [117510,4.7,979.2,1.228,-0.3,979.8,0,25.73,0,0,73.2,1017,13.7,4,2.2,0.1,147.9,5,9.6,"2024-12-21T07:40:02"], [117511,4.7,979.3,1.228,-0.3,979.8,0,25.73,0,0,72.8,1017.2,13.8,4.1,2.3,0.5,148.3,4.4,9.3,"2024-12-21T07:50:02"], [117512,4.7,979.4,1.227,-0.2,979.9,0,25.73,0,0,73.1,1017.3,13.9,4.1,2.3,1,171.8,3.7,7,"2024-12-21T08:00:03"], [117513,4.7,979.5,1.227,-0.2,980,0,25.73,0,0,72.5,1017.3,14.1,4.4,2.4,0.9,138.8,4.1,10.6,"2024-12-21T08:10:02"], [117514,4.7,979.4,1.226,-0.2,980,0,25.73,0,0,72.3,1017.3,14.2,4.4,2.5,1.1,164.9,4,9.1,"2024-12-21T08:20:02"], [117515,4.8,979.4,1.225,0,980,0,25.73,0,0,72,1017.2,14.5,4.6,2.6,1.3,147,4,7.2,"2024-12-21T08:30:03"], [117516,4.8,979.4,1.225,0,979.9,0,25.73,0,0,71.8,1017.2,14.6,4.7,2.7,1.4,138.4,4,8.3,"2024-12-21T08:40:02"], [117517,4.8,979.5,1.224,0,980,0,25.73,0,0,71.3,1017.3,14.8,4.8,2.8,1.2,159.3,4.7,8.9,"2024-12-21T08:50:02"], [117518,4.8,979.5,1.224,0.2,980,0,25.73,0,0,71.1,1017.3,15,5,2.9,1.5,106.5,4.6,9.3,"2024-12-21T09:00:03"], [117519,4.9,979.5,1.223,0.3,980.1,0,25.73,0,0,71,1017.3,15.3,5.1,3.1,2.1,152,3.9,7.4,"2024-12-21T09:10:01"], [117520,4.9,979.5,1.222,0.4,980,0,25.73,0,0,70.4,1017.2,15.4,5.3,3.1,1.9,133.5,4.7,9.6,"2024-12-21T09:20:01"], [117521,4.9,979.5,1.222,0.4,980,0,25.73,0,0,70.2,1017.2,15.5,5.4,3.2,1.8,144.3,5,11,"2024-12-21T09:30:03"], [117522,4.9,979.5,1.221,0.5,980,0,25.73,0,0,69.8,1017.2,15.9,5.6,3.4,2.1,137.6,4.9,10.5,"2024-12-21T09:40:01"], [117523,5,979.3,1.221,0.6,979.7,0,25.73,0,0,70.2,1017,15.9,5.6,3.4,2.2,144.2,4.9,11.2,"2024-12-21T09:50:03"], [117524,5,979.3,1.221,0.7,979.8,0,25.73,0,0,70.6,1017,16,5.6,3.5,1.9,133.9,5.3,10.7,"2024-12-21T10:00:01"], [117525,5,979.2,1.22,0.7,979.7,0,25.73,0,0,70.7,1016.8,16.1,5.7,3.5,1.9,146.8,5.5,13.9,"2024-12-21T10:10:03"], [117526,5.1,979.2,1.219,0.9,979.6,0,25.73,0,0,71,1016.8,16.5,5.7,3.7,2.3,132.9,4.7,9.8,"2024-12-21T10:20:03"], [117527,5.1,979,1.22,0.9,979.5,0,25.73,0,0,71.1,1016.6,16.4,5.8,3.7,2.1,135.5,5.3,10.1,"2024-12-21T10:30:03"], [117528,5.1,978.9,1.22,1.1,979.4,0,25.73,0,0,72.1,1016.5,16.3,5.7,3.6,2.2,150.9,5.2,9.9,"2024-12-21T10:40:03"], [117529,5.2,978.8,1.22,1.2,979.2,0,25.73,0,0,73.9,1016.5,16.4,5.5,3.7,1.7,149.1,5.7,11.6,"2024-12-21T10:50:03"], [117530,5.2,978.7,1.219,1.3,979.1,0,25.73,0,0,74.4,1016.4,16.5,5.5,3.7,1.7,136.7,5.4,11.4,"2024-12-21T11:00:02"], [117531,5.2,978.6,1.219,1.3,979,0,25.73,0,0,73.6,1016.2,16.5,5.7,3.7,2.2,136.1,4.8,11.6,"2024-12-21T11:10:02"], [117532,5.2,978.6,1.22,1.1,979.1,0,25.73,0,0,72.6,1016.2,16.3,5.7,3.6,2.1,137.5,5.1,9.6,"2024-12-21T11:20:03"], [117533,5.2,978.5,1.22,1.2,979.2,0,25.73,0,0,73,1016.2,16.5,5.7,3.7,2,146.9,5.3,11.5,"2024-12-21T11:30:02"], [117534,5.2,978.5,1.22,1.2,978.9,0,25.73,0,0,73.6,1016.2,16.3,5.6,3.6,2.1,148.2,5,10.4,"2024-12-21T11:40:02"], [117535,5.2,978.4,1.22,1.2,978.9,0,25.73,0,0,73.6,1016.1,16.3,5.6,3.6,1.9,141.9,5.4,13.1,"2024-12-21T11:50:03"], [117536,5.2,978.3,1.221,1.4,978.7,0,25.73,0,0,75.1,1015.9,16.2,5.4,3.6,1.8,122.3,5.2,11.2,"2024-12-21T12:00:02"], [117537,5.2,978.2,1.22,1.4,978.8,0,25.73,0,0,75.3,1015.8,16.3,5.4,3.6,1.8,134.2,5,11,"2024-12-21T12:10:02"], [117538,5.2,978.1,1.219,1.3,978.5,0,25.73,0,0,73.6,1015.7,16.4,5.6,3.7,2.3,128.5,4.6,9.6,"2024-12-21T12:20:03"], [117539,5.4,978,1.219,1.8,978.4,1.99,25.89,0.16,60,73.4,1015.4,16.5,6.2,3.7,2.6,131.3,5.5,10.7,"2024-12-21T12:30:01"], [117540,5.5,977.8,1.218,2,978.3,0.01,25.93,0.03,60,76.7,1015.4,17.1,5.8,4,2.5,137.5,4.5,9.5,"2024-12-21T12:50:02"], [117541,5.5,977.9,1.219,2.1,978.3,0.4,25.95,0.02,60,77.7,1015.5,17.1,5.7,4,2,140.5,5.4,10.2,"2024-12-21T13:00:01"], [117542,5.6,977.8,1.218,2.2,978.2,0,25.96,0.01,0,78.8,1015.4,17.2,5.6,4.1,2,137,5.1,11.3,"2024-12-21T13:10:01"], [117543,5.6,977.6,1.218,2.2,978.1,0,25.97,0.01,60,78.6,1015.2,17.2,5.6,4.1,2.2,150,4.8,9.1,"2024-12-21T13:20:03"], [117544,5.6,977.6,1.218,2.2,978,0,26,0.03,60,78.3,1015.2,17.2,5.7,4.1,2.4,128.9,4.4,9.7,"2024-12-21T13:30:01"], [117545,5.6,977.4,1.218,2.2,978,0,26,0,0,79.2,1015,17.1,5.6,4,2,137.9,5.1,11.8,"2024-12-21T13:40:01"], [117546,5.6,977.3,1.217,2.2,977.8,0,26,0,0,78.7,1014.9,17.4,5.7,4.2,2.1,134.5,5.2,10.8,"2024-12-21T13:50:03"], [117547,5.5,977.2,1.216,2.2,977.7,0,26,0,0,76.7,1014.7,17.5,5.9,4.2,2.2,143.5,5.5,11.2,"2024-12-21T14:00:01"], [117548,5.5,977.2,1.216,2,977.7,0,26.01,0.01,0,75.5,1014.7,17.4,6.1,4.1,2.5,137.5,5.3,10.3,"2024-12-21T14:10:02"], [117549,5.6,977.3,1.217,2.2,977.7,0,26.01,0,60,78,1014.8,17.2,5.8,4.1,2.7,163.9,4.2,11.3,"2024-12-21T14:20:02"], [117550,5.6,977.3,1.218,2.3,977.8,0.1,26.05,0.04,60,79.1,1014.9,17.4,5.7,4.2,3.1,167,3.3,7.5,"2024-12-21T14:30:02"], [117551,5.7,977.3,1.219,2.4,977.8,0,26.06,0.01,0,81.3,1014.9,17,5.4,4,3.1,172,2.8,8.1,"2024-12-21T14:40:02"], [117552,5.6,977.3,1.218,2.4,977.7,0,26.06,0,0,80.9,1014.9,17.2,5.4,4.1,2.6,152.9,3.4,7.4,"2024-12-21T14:50:02"], [117553,5.6,977.3,1.217,2.3,977.8,0,26.06,0,0,78.7,1014.9,17.4,5.7,4.2,2.3,139.3,4.6,9.1,"2024-12-21T15:00:02"], [117554,5.7,977.3,1.217,2.5,977.8,0.09,26.11,0.05,60,77.2,1014.7,17.4,6.2,4.2,3.2,136.1,4.8,8.8,"2024-12-21T15:10:02"], [117555,5.6,977.2,1.217,2.4,977.6,0,26.11,0,0,79.2,1014.8,17.3,5.7,4.1,2.7,139.4,4.1,10.3,"2024-12-21T15:20:02"], [117556,5.6,977,1.217,2.3,977.4,0,26.11,0,0,78.9,1014.5,17.4,5.7,4.1,2,163.3,5.4,9.7,"2024-12-21T15:30:02"], [117557,5.6,976.8,1.216,2.2,977.3,0.37,26.11,0,60,77.3,1014.4,17.5,5.9,4.2,2.5,147.5,4.8,10.6,"2024-12-21T15:40:02"], [117558,5.6,976.7,1.217,2.4,977.2,0.07,26.19,0.08,60,78.2,1014.2,17.4,5.9,4.1,2.4,141.7,5.1,9.2,"2024-12-21T15:50:01"], [117559,5.6,976.5,1.216,2.3,976.9,0,26.19,0,0,78.5,1014,17.4,5.7,4.1,1.9,127.6,5.7,10.7,"2024-12-21T16:00:02"], [117560,5.5,976.4,1.216,2.1,976.9,0,26.19,0,0,76.7,1013.9,17.4,5.9,4.2,2.1,142.4,5.9,10.8,"2024-12-21T16:10:04"], [117561,5.5,976.4,1.215,2.1,976.9,0,26.19,0,0,76.2,1013.9,17.6,6,4.2,2,142.1,6.3,13.6,"2024-12-21T16:20:03"], [117562,5.5,976.3,1.215,2.1,976.8,0,26.19,0,0,76.1,1013.8,17.5,6,4.2,2.5,144.9,5.2,12.2,"2024-12-21T16:30:03"], [117563,5.5,976.2,1.215,2.1,976.6,0,26.19,0,0,76.3,1013.7,17.4,6,4.2,2.4,141.6,5.4,10.6,"2024-12-21T16:40:04"], [117564,5.6,975.9,1.215,2.3,976.4,0,26.39,0.19,0,77.6,1013.4,17.5,6,4.2,2.1,142.6,5.9,13.4,"2024-12-21T17:10:03"], [117565,5.6,975.8,1.214,2.2,976.3,0,26.41,0.02,0,77.2,1013.3,17.5,5.9,4.2,2.3,144,5.4,12.3,"2024-12-21T17:20:02"], [117566,5.6,975.7,1.214,2.2,976.2,0,26.41,0,0,77.2,1013.2,17.6,5.9,4.3,2.2,153,5.6,11.1,"2024-12-21T17:30:02"], [117567,5.6,975.6,1.214,2.3,976,0.41,26.43,0.02,60,77.3,1013.1,17.5,5.9,4.2,2.1,138.4,6,12,"2024-12-21T17:40:04"], [117568,5.6,975.4,1.215,2.4,975.9,0.12,26.47,0.04,60,78.8,1012.8,17.6,5.8,4.2,1.8,154.3,6.1,12.2,"2024-12-21T17:50:02"], [117569,5.7,975.3,1.215,2.5,975.7,0.62,26.57,0.1,60,79.6,1012.8,17.6,5.7,4.2,1.7,139.6,6.4,12.8,"2024-12-21T18:00:02"], [117570,5.7,975.2,1.215,2.6,975.6,0.82,26.59,0.02,60,80.5,1012.7,17.5,5.7,4.2,1.7,143.7,6.1,11.6,"2024-12-21T18:10:04"], [117571,5.7,975.2,1.215,2.5,975.5,0.03,26.6,0.01,60,80.4,1012.7,17.5,5.6,4.2,1.6,159.8,6.2,12.8,"2024-12-21T18:20:02"], [117572,5.7,974.9,1.216,2.6,975.3,0.03,26.63,0.03,60,82,1012.4,17.3,5.4,4.1,1.4,133.7,6.1,11.6,"2024-12-21T18:30:04"], [117573,6,974.5,1.216,3.2,974.9,0.22,28.46,1.83,60,84.7,1011.9,17.1,5.6,4,1.4,139.5,6.6,11.3,"2024-12-21T19:00:03"], [117574,6,974.3,1.217,3.1,974.8,0,28.52,0.06,60,84.8,1011.7,17,5.5,3.9,1.3,155.4,6.5,13,"2024-12-21T19:10:03"], [117575,5.8,974.4,1.217,2.7,974.8,0,28.52,0,0,84.7,1011.9,17,5,3.9,0.8,135.1,6.4,13.9,"2024-12-21T19:20:03"], [117576,5.7,974.3,1.216,2.6,974.6,0.11,28.53,0.01,60,83.7,1011.8,17,5.1,3.9,0.6,141.1,7.2,15.5,"2024-12-21T19:30:03"], [117577,5.8,974,1.216,2.7,974.6,0.2,28.57,0.04,60,83.1,1011.5,16.9,5.3,3.9,0.8,139.7,7.3,13.2,"2024-12-21T19:40:03"], [117578,5.8,973.5,1.216,2.7,973.9,1.39,29.09,0.43,60,83.8,1011,16.7,5.2,3.8,0.6,145.7,7.8,11.7,"2024-12-21T20:00:03"], [117579,5.7,973.4,1.216,2.5,973.9,0,29.11,0.02,0,83.9,1010.9,16.6,5,3.7,0.5,143.2,6.9,12.2,"2024-12-21T20:10:02"], [117580,5.6,973.2,1.215,2.3,973.5,0,29.12,0.01,0,82.6,1010.7,16.8,5,3.8,0.1,136.4,8.4,15,"2024-12-21T20:20:03"], [117581,5.6,973,1.215,2.3,973.5,0,29.12,0,0,81.7,1010.5,16.8,5.2,3.8,0.3,139.8,8.1,16.8,"2024-12-21T20:30:03"], [117582,5.6,973,1.214,2.3,973.5,0,29.12,0,0,81.5,1010.4,17,5.2,3.9,0.6,138.8,7.5,13.6,"2024-12-21T20:40:02"], [117583,5.6,972.8,1.214,2.4,973.2,0,29.13,0.01,0,81.5,1010.2,17,5.3,3.9,0.8,150.6,7.2,12.9,"2024-12-21T20:50:02"], [117584,5.7,972.6,1.213,2.6,973,0,29.16,0.03,60,81.5,1010,17.1,5.5,4,1.1,157.2,7.1,13.4,"2024-12-21T21:00:03"], [117585,5.7,972.3,1.213,2.4,972.6,0,29.18,0.02,0,81.5,1009.7,17.1,5.3,4,0.4,145.8,8.5,17.4,"2024-12-21T21:10:02"], [117586,5.6,972.1,1.211,2.3,972.4,0,29.18,0,0,79.4,1009.5,17.2,5.6,4,0.5,135.4,9.4,17.1,"2024-12-21T21:20:02"], [117587,5.6,971.8,1.211,2.3,972.1,0,29.18,0,0,79.1,1009.1,17.3,5.6,4.1,0.7,149.1,8.9,15.7,"2024-12-21T21:30:03"], [117588,5.6,971.5,1.21,2.3,972,0,29.18,0,0,79.3,1008.8,17.5,5.6,4.2,0.6,141.1,9.4,17.5,"2024-12-21T21:40:01"], [117589,5.6,971.3,1.21,2.4,971.6,0,29.18,0,0,79.7,1008.7,17.5,5.6,4.2,0.5,146,9.7,15.9,"2024-12-21T21:50:01"], [117590,5.6,971.1,1.21,2.4,971.6,0,29.18,0,0,79.6,1008.4,17.5,5.7,4.2,0.5,146.6,9.9,17.4,"2024-12-21T22:00:02"], [117591,5.7,971,1.21,2.5,971.2,0,29.18,0,0,80.8,1008.4,17.6,5.6,4.2,0.6,138.8,8.8,16.1,"2024-12-21T22:10:02"], [117592,6.1,970.7,1.258,3.7,971.2,1.2,29.33,0.15,60,81.6,1007.9,18.9,6.6,5.2,3276.7,3276.7,3276.7,3276.7,"2024-12-21T22:20:03"], [117593,5.9,970.5,1.209,2.9,970.8,0.25,29.75,0.42,60,81.9,1007.8,17.6,5.8,4.2,0.8,142.5,9.3,15,"2024-12-21T22:30:03"], [117594,5.8,970.1,1.209,2.9,970.4,0,29.77,0.02,0,82.2,1007.4,17.6,5.7,4.2,0.5,147.9,9.9,16.3,"2024-12-21T22:40:01"], [117595,5.8,969.9,1.208,2.8,970.5,0,29.78,0.01,0,81.6,1007.2,17.8,5.7,4.3,0.3,154.7,10.4,17.6,"2024-12-21T22:50:03"], [117596,5.8,969.7,1.207,2.8,970.1,0,29.78,0,0,80.5,1007,18.1,5.9,4.5,0.7,143.6,10.1,17.1,"2024-12-21T23:00:03"], [117597,5.8,969.4,1.206,2.8,969.9,0,29.78,0,0,79.5,1006.7,18.2,6.1,4.5,1,139.7,10.1,17.1,"2024-12-21T23:10:03"], [117598,5.8,969.4,1.205,2.9,969.9,0,29.78,0,0,79.4,1006.6,18.5,6.2,4.6,1.2,147.6,9.7,16.9,"2024-12-21T23:20:04"], [117599,5.9,969.3,1.204,3,969.7,0,29.78,0,0,78.8,1006.5,18.9,6.4,4.9,1.9,152.4,8.2,15,"2024-12-21T23:30:03"], [117600,5.9,968.9,1.202,3,969.2,0,29.78,0,0,77.6,1006,19.2,6.6,5,2,143.9,8.8,15.8,"2024-12-21T23:40:03"], [117601,5.9,968.8,1.202,3,969.4,0,29.78,0,0,76.9,1005.9,19.2,6.8,5,2.2,141.9,9.2,14.7,"2024-12-21T23:50:03"], [117602,6,968.7,1.202,3.2,969.5,0,29.78,0,0,77.7,1005.8,19.4,6.8,5.1,2.2,138.9,9,16.9,"2024-12-22T00:00:02"], [117603,6.1,968.8,1.204,3.6,969.2,0,29.92,0.14,0,81.8,1005.9,19.3,6.5,5,2,135.2,8.4,17.7,"2024-12-22T00:10:02"], [117604,6.2,968.5,1.204,3.9,968.8,0,29.92,0,0,84.8,1005.6,19.4,6.2,5.1,1.5,143.3,8.9,15.7,"2024-12-22T00:20:03"], [117605,6.3,968.3,1.203,3.9,968.7,0,29.92,0,0,85.3,1005.4,19.4,6.2,5.1,1.4,143.3,9.2,17.8,"2024-12-22T00:30:03"], [117606,6.3,968.1,1.202,4,968.7,0,29.92,0,0,84.4,1005.2,19.8,6.4,5.3,1.5,142.5,9.8,15.9,"2024-12-22T00:40:02"], [117607,6.3,968.1,1.203,4,968.7,0,29.92,0,0,85.2,1005.2,19.7,6.3,5.2,1.4,146.9,9.3,15.2,"2024-12-22T00:50:03"], [117608,6.7,967.9,1.253,4.9,968.4,6.42,30.21,0.29,60,83.5,1004.8,21.1,7.6,6.3,2.5,3276.7,12.2,14.4,"2024-12-22T01:00:02"], [117609,6.4,967.3,1.2,4.2,967.6,0.3,30.51,0.3,60,83.1,1004.3,20,6.8,5.4,1.8,145.5,11.2,17.2,"2024-12-22T01:10:02"], [117610,6.3,967.1,1.2,4,967.7,0,30.51,0,0,83.1,1004.1,19.9,6.7,5.4,1.9,149.5,9.8,16.2,"2024-12-22T01:20:02"], [117611,6.3,967,1.2,3.9,967.4,0,30.51,0,0,82.8,1004,19.9,6.6,5.4,1.9,133.8,9.3,15.1,"2024-12-22T01:30:01"], [117612,6.2,967,1.199,3.9,967.4,0,30.51,0,0,81.8,1004,20.2,6.8,5.5,2.3,144.7,8.7,14.2,"2024-12-22T01:40:02"], [117613,6.3,966.8,1.197,4,967.2,0,30.51,0,0,80.3,1003.7,20.7,7.2,5.7,2.8,137.3,8.7,15.1,"2024-12-22T01:50:03"], [117614,6.3,966.4,1.196,4,967,0,30.51,0,0,78.5,1003.3,20.7,7.5,5.7,3.1,140.8,9.1,14.2,"2024-12-22T02:00:01"], [117615,6.2,966.1,1.195,3.9,966.5,0.11,30.51,0,0,77.5,1003,20.9,7.6,5.8,3.1,143.3,9.6,17.3,"2024-12-22T02:10:01"], [117616,6.3,965.8,1.196,4,966.3,0,30.53,0.02,0,79,1002.7,20.7,7.5,5.7,2.8,151.2,10.1,16.7,"2024-12-22T02:20:02"], [117617,6.3,965.5,1.196,4.1,965.7,0,30.53,0,0,81.1,1002.4,20.5,7.2,5.6,2.7,137.3,8.8,15.1,"2024-12-22T02:30:01"], [117618,6.3,965,1.195,4.1,965.3,0,30.53,0,0,80.3,1001.9,20.6,7.2,5.7,2.6,145.1,9.5,15.1,"2024-12-22T02:40:00"], [117619,6.6,964.3,1.193,4.8,964.7,1.05,32.96,2.43,60,81.8,1001.1,21.5,7.7,6.1,3.4,143.9,9.2,15.1,"2024-12-22T03:10:02"], [117620,6.6,963.9,1.193,4.7,964.1,0,32.96,0,0,82.2,1000.7,21.4,7.5,6,3,144.8,9.6,16.3,"2024-12-22T03:20:03"], [117621,6.6,963.6,1.193,4.7,964.1,0.85,33,0.04,60,82.3,1000.4,21.3,7.5,6,2.7,146.5,10.5,16.8,"2024-12-22T03:30:02"], [117622,6.6,963.5,1.193,4.7,963.9,0.39,33.21,0.21,60,82.8,1000.3,21,7.4,5.9,3,138.4,9.3,19.7,"2024-12-22T03:40:03"], [117623,6.6,963.2,1.192,4.8,963.4,0,34.3,1.09,60,83.3,999.9,21.3,7.5,6,2.8,148,10.3,15.1,"2024-12-22T03:50:03"], [117624,6.6,962.9,1.191,4.8,963.1,0,34.48,0.18,0,82.6,999.6,21.5,7.6,6.1,3,146.4,9.8,14.6,"2024-12-22T04:00:02"], [117625,7,962.9,1.248,5.7,963.4,0.18,34.55,0.07,60,80.9,999.5,23,8.8,7.2,4.9,140.4,8.6,9.9,"2024-12-22T04:10:03"], [117626,6.6,962.6,1.189,4.7,963.2,0.09,34.57,0.02,60,80.4,999.3,21.9,7.8,6.3,3.4,138.9,9.6,16.9,"2024-12-22T04:20:01"], [117627,7.1,962.6,1.249,5.8,963.1,13.54,40.21,5.64,60,83.8,999.2,22.8,8.4,7.1,5.2,135.6,6.1,9.8,"2024-12-22T04:50:02"], [117628,6.8,962.2,1.192,5.1,962.9,1.51,42.46,2.25,60,84,998.8,21.3,7.7,6,4,143.2,6.7,12,"2024-12-22T05:10:02"], [117629,6.7,962.6,1.195,5,963.1,0,43.62,0.55,60,88.2,999.4,20.6,6.8,5.6,3.1,145,6.6,10.7,"2024-12-22T05:30:01"], [117630,6.6,962.9,1.197,4.6,963.4,4.19,44.26,0.64,60,88.6,999.8,19.9,6.4,5.3,3.1,133,4.9,11.4,"2024-12-22T05:40:02"], [117631,6.5,962.9,1.199,4.4,963.5,0.73,45.17,0.91,60,89.5,999.8,19.4,6,5.1,3.1,141.4,4.1,8.7,"2024-12-22T05:50:01"], [117632,6.5,962.7,1.199,4.3,963.3,0.27,45.44,0.27,60,90.6,999.7,19.4,5.8,5,2.3,142.6,5,11.1,"2024-12-22T06:00:00"], [117633,6.5,962.7,1.198,4.4,963.2,0.61,45.56,0.12,60,90.6,999.7,19.6,5.8,5.2,2.2,132.8,5.2,12.5,"2024-12-22T06:10:02"], [117634,7,962.3,1.256,5.5,962.8,3.23,45.75,0.19,60,91.4,999.2,20.9,6.8,6.2,4.3,136.1,3.7,7.7,"2024-12-22T06:20:01"], [117635,6.6,962.3,1.198,4.5,962.7,5.52,45.87,0.12,60,91.6,999.3,19.7,5.8,5.2,2.8,152.2,4,9.3,"2024-12-22T06:30:01"], [117636,6.6,962.1,1.197,4.7,962.5,0,45.92,0.05,60,92.4,999.1,19.7,5.9,5.2,2.8,138.2,4.3,8.1,"2024-12-22T06:40:02"], [117637,6.6,962.1,1.198,4.7,962.8,0,45.92,0,0,93.1,999,19.9,5.8,5.3,2.7,129.1,4.2,9.3,"2024-12-22T06:50:00"], [117638,6.7,962.1,1.197,4.8,962.5,0,45.92,0,0,92.9,999.1,19.9,5.8,5.3,2.4,137.8,4.9,11.1,"2024-12-22T07:00:00"], [117639,7,962,1.256,5.6,962.5,10.28,46.41,0.49,60,91,998.8,21.2,7,6.3,3.7,140,5.3,8,"2024-12-22T07:10:02"], [117640,6.5,961.9,1.197,4.5,962.3,0,46.6,0.19,0,90.8,998.8,19.6,5.9,5.2,2.5,143.6,4.8,10.5,"2024-12-22T07:20:00"], [117641,6.4,962.1,1.197,4.2,962.8,0,46.6,0,0,88.9,999.1,19.5,5.9,5.1,2.4,141.6,5.1,11.9,"2024-12-22T07:30:02"], [117642,6.3,962.2,1.197,3.9,962.8,0,46.6,0,0,86.8,999.1,19.2,6,5,2.2,152.5,5.8,10.8,"2024-12-22T07:40:02"], [117643,6.2,962.1,1.197,3.8,962.3,0.57,46.66,0.06,60,86.7,999,18.9,5.9,4.8,2.8,129.8,4.1,9.4,"2024-12-22T07:50:02"], [117644,6.2,961.9,1.197,3.7,962.4,0,46.68,0.02,0,86.3,998.9,18.9,5.8,4.8,2.1,147.5,5.5,11.2,"2024-12-22T08:00:02"], [117645,6.2,962.1,1.198,3.7,962.7,0,46.68,0,60,86.4,999,18.8,5.8,4.7,3.7,143.2,2.7,8.5,"2024-12-22T08:10:02"], [117646,6.1,962,1.197,3.5,962.5,0,46.69,0.01,0,84.5,998.9,18.7,5.9,4.7,1.6,137.2,7.2,12.9,"2024-12-22T08:20:01"], [117647,6,962,1.197,3.2,962.4,0,46.69,0,0,82.7,998.9,18.5,5.9,4.6,1.9,145.7,6.4,11.6,"2024-12-22T08:30:02"], [117648,5.9,962.1,1.198,3.1,962.8,0,46.69,0,0,82.3,999.1,18.3,5.9,4.5,2,141.2,6.1,12.9,"2024-12-22T08:40:01"], [117649,5.9,962.5,1.199,3.1,963.2,0,46.69,0,0,83.6,999.5,18.2,5.7,4.5,2.3,127.9,4.7,9.8,"2024-12-22T08:50:01"], [117650,5.9,962.4,1.199,3.1,962.9,0,46.69,0,0,83.8,999.5,18.1,5.6,4.4,2.2,145.3,4.8,9.9,"2024-12-22T09:00:02"], [117651,5.9,962.3,1.198,3,962.6,0,46.69,0,0,83.5,999.3,18.1,5.6,4.4,2.3,132.9,4.4,8,"2024-12-22T09:10:01"], [117652,5.9,962,1.198,3,962.2,0,46.69,0,0,82.6,999,18,5.7,4.4,1.8,144.7,5.9,10.9,"2024-12-22T09:20:01"], [117653,5.8,961.8,1.198,2.9,962.3,0,46.75,0.06,0,82,998.8,17.9,5.7,4.3,1.7,134.2,6.1,10.9,"2024-12-22T09:30:02"], [117654,5.8,961.7,1.2,2.8,962.2,0.24,46.84,0.09,60,83.5,998.7,17.3,5.4,4,1.6,153.5,5.5,9.7,"2024-12-22T09:40:01"], [117655,6.3,961.8,1.262,3.9,962.3,4.48,48.02,1.18,60,88.4,998.8,18.2,5.6,4.8,1.7,150.2,5.9,8.3,"2024-12-22T09:50:01"], [117656,6.2,961.9,1.263,3.8,962.4,3.63,49.21,1.19,60,89.2,999,17.8,5.4,4.6,0.9,135.9,7.3,9.6,"2024-12-22T10:00:00"], [117657,5.8,962,1.205,2.7,962.5,0,49.44,0.23,0,89.8,999.2,16.1,4.2,3.4,-0.3,148.5,6.4,16.1,"2024-12-22T10:10:00"], [117658,5.8,962.1,1.206,2.8,962.6,3.05,49.65,0.21,60,89.3,999.2,15.7,4.4,3.2,0.4,129.8,5.5,9.5,"2024-12-22T10:20:00"], [117659,5.6,962,1.206,2.2,962.6,0,49.66,0.01,0,88.9,999.2,15.5,3.8,3.1,-0.7,137.7,6.2,12.9,"2024-12-22T10:30:02"], [117660,5.6,962.4,1.207,2.1,963,0,49.66,0,0,87.5,999.6,15.4,4,3,0,149.1,5.1,11.5,"2024-12-22T10:40:00"], [117661,5.4,962.6,1.207,1.8,963.1,0,49.66,0,0,85.8,999.8,15.3,4,3,0,141.6,5.1,9.8,"2024-12-22T10:50:00"], [117662,5.4,962.5,1.207,1.7,962.9,0,49.66,0,0,85.3,999.8,15.2,4,2.9,-0.3,141.9,5.7,10.1,"2024-12-22T11:00:02"], [117663,5.4,962.3,1.207,1.6,962.7,0,49.66,0,0,85.3,999.6,15.2,3.9,2.9,-0.7,141.9,6.5,11,"2024-12-22T11:10:00"], [117664,5.4,962.2,1.206,1.8,962.8,0,49.66,0,0,85.9,999.5,15.4,4,3,-0.7,161.4,6.5,11.1,"2024-12-22T11:20:00"], [117665,5.4,962.2,1.207,1.6,962.8,0,49.66,0,0,85,999.4,15,3.9,2.8,-1,144.1,7.4,12.4,"2024-12-22T11:30:02"], [117666,5.3,962.2,1.206,1.3,962.6,0,49.66,0,0,83.2,999.4,14.9,3.9,2.7,-1.1,144.1,7.6,13.1,"2024-12-22T11:40:00"], [117667,5.2,962.2,1.207,1.2,962.7,3.22,49.75,0.09,60,82.3,999.4,14.8,4,2.7,-1.1,136.9,7.8,14.5,"2024-12-22T11:50:02"], [117668,5.2,962.2,1.208,1.2,962.8,1.04,49.83,0.08,60,83.4,999.5,14.5,3.7,2.6,-0.8,142.5,6.2,12.3,"2024-12-22T12:00:02"], [117669,5.2,962.4,1.208,1.2,962.8,0.1,50.12,0.29,60,83,999.6,14.4,3.8,2.5,-0.9,129.1,6.8,12.5,"2024-12-22T12:10:02"], [117670,5.3,962.7,1.21,1.5,963.2,0,50.88,0.76,60,84.9,999.9,14.1,3.8,2.3,-0.7,136.7,6.2,11.8,"2024-12-22T12:20:02"], [117671,5.2,962.7,1.211,1,963.2,0,50.88,0,0,85.4,1000,13.9,3.2,2.2,-1,142.6,5.3,9.8,"2024-12-22T12:30:02"], [117672,5.1,962.8,1.211,0.7,963.3,0,50.88,0,0,85.2,1000.2,13.4,3,1.9,-0.8,134.9,4.3,9.2,"2024-12-22T12:40:02"], [117673,4.9,962.8,1.212,0.4,963.3,0,50.88,0,0,83.3,1000.2,13.1,3,1.8,-1,138.6,4.5,8.8,"2024-12-22T12:50:02"], [117674,4.9,962.9,1.213,0.3,963.4,0,50.88,0,0,83.6,1000.4,12.8,2.8,1.6,-1,139.8,4.2,8.6,"2024-12-22T13:00:01"], [117675,4.9,963,1.213,0.2,963.5,0,50.88,0,0,83.3,1000.4,12.9,2.7,1.7,-1,136,4.1,8.4,"2024-12-22T13:10:01"], [117676,4.9,963.1,1.214,0.2,963.7,0.02,50.88,0,0,83.5,1000.5,12.8,2.7,1.6,-0.9,125.9,3.9,11.4,"2024-12-22T13:20:02"], [117677,4.9,963.1,1.213,0.3,963.7,0,50.88,0,0,84,1000.6,12.9,2.7,1.7,-0.9,143,3.9,9.2,"2024-12-22T13:30:00"], [117678,4.8,963.2,1.213,0,963.6,0,50.88,0,0,82.4,1000.7,12.6,2.7,1.5,-1.5,145,4.9,10.9,"2024-12-22T13:40:00"], [117679,4.8,963.2,1.213,-0.1,963.7,0,50.88,0,0,81.9,1000.7,12.7,2.7,1.6,-1.5,140.7,5,10.3,"2024-12-22T13:50:01"], [117680,4.7,963.3,1.213,-0.2,963.8,0,50.88,0,0,81.2,1000.8,12.7,2.8,1.6,-1.6,142.3,5.1,10.1,"2024-12-22T14:00:00"], [117681,4.7,963.3,1.213,-0.2,963.8,0,50.88,0,0,80.7,1000.7,12.7,2.8,1.6,-0.7,0,3.8,8.5,"2024-12-22T14:10:00"], [117682,4.7,963.2,1.213,-0.2,963.8,0,50.88,0,0,80.2,1000.7,12.7,2.8,1.5,-0.9,148.3,4.1,9.1,"2024-12-22T14:20:01"], [117683,4.8,963.3,1.213,-0.1,963.8,0,50.88,0,0,81.3,1000.7,12.9,2.8,1.7,-0.9,131.6,4.1,7.9,"2024-12-22T14:30:00"], [117684,4.8,963.4,1.213,-0.1,964,0,50.88,0,0,80.6,1000.8,12.9,2.9,1.7,-1.1,147.9,4.7,10.5,"2024-12-22T14:40:00"], [117685,4.8,963.4,1.213,0.1,963.9,0,50.88,0,0,81.8,1000.9,12.9,2.9,1.7,-1.3,144.5,4.9,9.6,"2024-12-22T14:50:01"], [117686,4.8,963.5,1.213,0,964.2,0,50.88,0,0,81.3,1000.9,12.8,2.9,1.6,-1.4,146.8,5.2,11.3,"2024-12-22T15:00:00"], [117687,4.7,963.6,1.214,-0.2,964.2,0,50.88,0,0,80.2,1001.1,12.6,2.9,1.5,-1.1,137.7,4.6,8.7,"2024-12-22T15:10:00"], [117688,4.7,963.9,1.214,-0.4,964.5,0,50.88,0,0,79.5,1001.3,12.4,2.8,1.4,-1.3,135.8,4.7,8.5,"2024-12-22T15:20:01"], [117689,4.6,964.2,1.214,-0.6,964.8,0,50.88,0,0,78.6,1001.7,12.3,2.8,1.4,-1.1,134.3,4.4,8.9,"2024-12-22T15:30:00"], [117690,4.6,964.2,1.215,-0.7,964.7,0,50.88,0,0,78.2,1001.7,12.2,2.7,1.3,-1.4,140.3,4.7,8.9,"2024-12-22T15:40:00"], [117691,4.5,964.2,1.216,-0.9,964.7,0,50.88,0,0,77.9,1001.7,11.8,2.6,1.1,-1.9,138.2,5.4,10.1,"2024-12-22T15:50:01"], [117692,4.5,964.3,1.216,-0.9,964.9,0,50.88,0,0,78.5,1001.8,11.7,2.4,1,-2.1,145.8,5.3,9.1,"2024-12-22T16:00:03"], [117693,4.5,964.3,1.216,-0.9,964.9,0,50.88,0,0,78.7,1001.9,11.9,2.4,1.1,-1.7,147,4.7,8.6,"2024-12-22T16:10:02"], [117694,4.5,964.3,1.215,-0.9,964.8,0,50.88,0,0,78,1001.9,12,2.6,1.2,-1.5,134.5,4.5,9.3,"2024-12-22T16:20:00"], [117695,4.5,964.3,1.216,-0.9,964.9,0,50.88,0,0,78,1001.8,11.9,2.6,1.1,-1.3,145.2,4.3,7.6,"2024-12-22T16:30:01"], [117696,4.5,964.3,1.215,-0.9,964.8,0,50.88,0,0,77.3,1001.8,11.9,2.7,1.1,-1,144.4,3.9,8.5,"2024-12-22T16:40:01"], [117697,4.5,964.2,1.216,-1,964.8,0,50.88,0,0,77.3,1001.8,11.8,2.6,1.1,-1.2,133.4,4,9.4,"2024-12-22T16:50:01"], [117698,4.4,964.3,1.216,-1.1,964.9,0,50.88,0,0,77.2,1001.8,11.7,2.5,1,-1.5,148.1,4.4,9.6,"2024-12-22T17:00:01"], [117699,4.4,964.5,1.216,-1.1,965,0,50.88,0,0,77,1002,11.6,2.5,1,-1.5,125.9,4.5,9,"2024-12-22T17:10:01"], [117700,4.4,964.5,1.217,-1.1,965,0,50.88,0,0,77.3,1002,11.6,2.4,0.9,-1.4,142.3,4,9.6,"2024-12-22T17:20:01"], [117701,4.4,964.7,1.217,-1.1,965.1,0,50.88,0,0,78,1002.2,11.5,2.3,0.9,-0.5,135.7,2.7,6.9,"2024-12-22T17:30:00"], [117702,4.4,964.7,1.218,-1.1,965.2,0,50.88,0,0,78.2,1002.3,11.4,2.3,0.8,-1.2,153.8,3.6,6.8,"2024-12-22T17:40:01"], [117703,4.4,964.8,1.218,-1.1,965.2,0,50.88,0,0,78.4,1002.4,11.4,2.2,0.8,-1.1,129.3,3.3,7,"2024-12-22T17:50:00"], [117704,4.4,964.8,1.219,-1.1,965.3,0,50.88,0,0,79.4,1002.4,11.2,2.1,0.8,-1.2,152.2,3.3,6.2,"2024-12-22T18:00:00"], [117705,4.4,964.9,1.218,-1.2,965.5,0,50.88,0,0,79,1002.5,11.3,2.1,0.8,-1.4,147.3,3.5,7.3,"2024-12-22T18:10:01"], [117706,4.4,965.2,1.219,-1.2,965.8,0,50.88,0,0,79.1,1002.8,11.1,2.1,0.7,-0.9,122.7,2.9,5.9,"2024-12-22T18:20:00"], [117707,4.4,965.3,1.219,-1.2,965.9,0,50.88,0,0,78.9,1002.9,11.2,2.1,0.7,-0.6,129.9,2.5,6.8,"2024-12-22T18:30:00"], [117708,4.4,965.4,1.22,-1.3,965.9,0,50.88,0,0,78.4,1003,11,2,0.6,-1.1,162.4,3.1,6.8,"2024-12-22T18:40:01"], [117709,4.4,965.5,1.22,-1.4,966,0,50.88,0,0,79,1003.2,10.9,1.9,0.6,-1.1,140.3,2.8,4.8,"2024-12-22T18:50:00"], [117710,4.4,965.6,1.22,-1.4,966.1,0,50.88,0,0,79.1,1003.2,10.9,1.9,0.6,-1.6,146.2,3.4,6.7,"2024-12-22T19:00:00"], [117711,4.4,965.7,1.221,-1.4,966.3,0,50.88,0,0,78.9,1003.4,10.9,1.9,0.6,-1.5,148.2,3.3,6.6,"2024-12-22T19:10:01"], [117712,4.3,965.7,1.221,-1.4,966.3,0,50.88,0,0,78.7,1003.4,10.8,1.9,0.5,-1,146,2.8,5.9,"2024-12-22T19:19:59"], [117713,4.3,965.8,1.22,-1.5,966.3,0,50.88,0,0,77.8,1003.4,11,2,0.6,-1.5,144.9,3.5,8.4,"2024-12-22T19:29:59"], [117714,4.3,965.9,1.221,-1.5,966.5,0,50.88,0,0,77.8,1003.6,10.8,2,0.5,-1.2,141.8,3.1,6.4,"2024-12-22T19:40:02"], [117715,4.3,966.1,1.221,-1.5,966.7,0,50.88,0,0,78.3,1003.8,10.8,1.9,0.5,-1.5,131.8,3.3,7.6,"2024-12-22T19:49:59"], [117716,4.3,966.2,1.222,-1.5,966.8,0,50.88,0,0,78.8,1003.9,10.8,1.8,0.5,-1.5,147.1,3.2,6.9,"2024-12-22T19:59:59"], [117717,4.4,966.3,1.222,-1.4,966.9,0,50.88,0,0,79.6,1004,10.7,1.8,0.5,-1.6,165.2,3.3,6.6,"2024-12-22T20:10:01"], [117718,4.4,966.3,1.223,-1.3,966.9,0,50.88,0,0,80.7,1004.1,10.6,1.6,0.4,-1.8,147.3,3.3,8.4,"2024-12-22T20:20:01"], [117719,4.4,966.5,1.224,-1.3,967.1,0,50.88,0,0,82,1004.2,10.5,1.5,0.3,-2,136.8,3.2,7.5,"2024-12-22T20:30:01"], [117720,4.4,966.7,1.224,-1.2,967.3,0,50.88,0,0,82.7,1004.5,10.5,1.4,0.4,-2,161.4,3.2,7.1,"2024-12-22T20:40:00"], [117721,4.4,966.8,1.224,-1.2,967.4,0,50.88,0,0,83,1004.6,10.5,1.4,0.4,-2,140.4,3.3,6.8,"2024-12-22T20:50:00"], [117722,4.5,967,1.225,-1.1,967.6,0,50.88,0,0,83.6,1004.8,10.5,1.4,0.3,-2.4,143,3.6,6.8,"2024-12-22T21:00:00"], [117723,4.5,967.3,1.225,-1,967.9,0,50.88,0,0,84.3,1005.1,10.6,1.3,0.4,-2,131.4,3.1,6.6,"2024-12-22T21:10:00"], [117724,4.5,967.4,1.225,-1,968,0,50.88,0,0,84.9,1005.2,10.5,1.3,0.4,-2,146.9,3.1,6.7,"2024-12-22T21:20:00"], [117725,4.5,967.4,1.225,-0.9,968,0,50.88,0,0,85.3,1005.2,10.5,1.3,0.4,-2.2,124.8,3.2,6.7,"2024-12-22T21:30:00"], [117726,4.5,967.4,1.225,-0.9,968,0,50.88,0,0,85.2,1005.3,10.6,1.3,0.4,-1.9,131.4,2.9,5.9,"2024-12-22T21:40:00"], [117727,4.5,967.5,1.226,-0.9,968,0.08,50.92,0.04,60,85.3,1005.4,10.4,1.3,0.3,-2.6,153.9,3.8,7.3,"2024-12-22T21:50:00"], [117728,4.5,967.5,1.227,-0.9,968,0,50.92,0,0,86.3,1005.4,10.2,1.1,0.2,-2.6,152.1,3.5,7.8,"2024-12-22T22:00:00"], [117729,4.5,967.5,1.228,-0.9,968.2,0,50.92,0,0,87.5,1005.4,10.1,0.9,0.1,-2.8,132.6,3.5,7.5,"2024-12-22T22:10:00"], [117730,4.6,967.6,1.228,-0.8,968.1,0,50.92,0,0,89,1005.5,10.1,0.8,0.1,-2.3,134.5,2.7,7.2,"2024-12-22T22:20:00"], [117731,4.6,967.8,1.228,-0.8,968.3,0,50.92,0,0,89.8,1005.7,10,0.7,0.1,-3,168.5,3.4,9.6,"2024-12-22T22:30:01"], [117732,4.5,967.8,1.229,-0.9,968.4,0,50.92,0,0,89.4,1005.8,9.8,0.7,0,-3,118.6,3.4,7.5,"2024-12-22T22:40:00"], [117733,4.5,968,1.23,-0.9,968.6,0,50.92,0,0,89.5,1005.9,9.7,0.6,-0.1,-3.4,130.7,3.7,9.2,"2024-12-22T22:50:00"], [117734,4.5,968.2,1.23,-1,968.7,0,50.92,0,0,89.9,1006.1,9.6,0.5,-0.2,-3.5,139.8,3.7,7.1,"2024-12-22T23:00:02"], [117735,4.5,968.3,1.23,-1,969,0,50.92,0,0,90.3,1006.3,9.6,0.4,-0.1,-3,165.4,3,6.7,"2024-12-22T23:09:59"], [117736,4.5,968.3,1.23,-1,968.7,0,50.92,0,0,90.2,1006.2,9.6,0.4,-0.2,-3.4,174.9,3.5,7.4,"2024-12-22T23:19:59"], [117737,4.5,968.3,1.231,-1.1,968.8,0,50.92,0,0,90,1006.3,9.3,0.3,-0.3,-3.3,134.4,3.2,8.1,"2024-12-22T23:30:01"], [117738,4.4,968.4,1.231,-1.3,968.9,0,50.92,0,0,89.2,1006.4,9.3,0.3,-0.3,-2.4,119.1,2.2,5.8,"2024-12-22T23:39:59"], [117739,4.4,968.5,1.231,-1.3,969,0,50.92,0,0,89.1,1006.5,9.4,0.3,-0.3,-3.1,135,3,6.5,"2024-12-22T23:49:59"], [117740,4.4,968.5,1.231,-1.2,968.9,0,50.92,0,0,89.4,1006.5,9.4,0.3,-0.3,-3.8,141.8,3.9,9.1,"2024-12-23T00:00:00"], [117741,4.4,968.4,1.231,-1.2,968.8,0,50.92,0,0,89.1,1006.4,9.4,0.4,-0.3,-4.3,137.8,4.7,8.4,"2024-12-23T00:09:59"], [117742,4.4,968.4,1.23,-1.3,969,0,50.92,0,0,88,1006.4,9.4,0.4,-0.3,-3.8,134.8,4.1,7.7,"2024-12-23T00:19:58"], [117743,4.4,968.3,1.229,-1.2,968.7,0,50.92,0,0,87.7,1006.3,9.7,0.6,-0.1,-3.1,122.1,3.3,6.4,"2024-12-23T00:30:01"], [117744,4.4,968.3,1.229,-1.2,968.7,0,50.92,0,0,87.7,1006.2,9.8,0.6,-0.1,-3.3,157.5,3.6,7.6,"2024-12-23T00:40:01"], [117745,4.4,968.1,1.228,-1.2,968.5,0,50.92,0,0,87.3,1006,9.9,0.7,0,-3.1,137.6,3.6,7.2,"2024-12-23T00:49:59"], [117746,4.4,968,1.228,-1.2,968.6,0,50.92,0,0,86.1,1005.9,10,0.8,0.1,-3.3,142.5,4.1,7.2,"2024-12-23T01:00:00"], [117747,4.4,968,1.227,-1.3,968.5,0,50.92,0,0,85.2,1005.9,10,0.9,0.1,-2.9,145.6,3.7,7.4,"2024-12-23T01:09:59"], [117748,4.4,968.1,1.227,-1.3,968.6,0,50.92,0,0,83.8,1006,10.2,1.1,0.2,-2.1,138.1,3,6.8,"2024-12-23T01:20:00"], [117749,4.4,968,1.226,-1.4,968.5,0,50.92,0,0,82.2,1005.9,10.2,1.3,0.2,-2.9,143,4.3,8.7,"2024-12-23T01:29:59"], [117750,4.3,967.9,1.225,-1.5,968.4,0,50.92,0,0,80.6,1005.7,10.2,1.4,0.2,-3.3,140.6,5.2,8.7,"2024-12-23T01:39:59"], [117751,4.3,967.8,1.226,-1.6,968.2,0,50.92,0,0,81,1005.6,10,1.3,0.1,-2.8,150.3,4.3,10.1,"2024-12-23T01:50:00"], [117752,4.3,967.6,1.225,-1.5,968,0,50.92,0,0,81.2,1005.4,10.3,1.3,0.2,-3.1,133.4,4.6,9.1,"2024-12-23T01:59:59"], [117753,4.3,967.4,1.224,-1.7,967.9,0,50.92,0,0,79.3,1005.2,10.3,1.5,0.2,-2.5,157.1,4.1,8.3,"2024-12-23T02:09:59"], [117754,4.3,967.3,1.224,-1.7,967.8,0,50.92,0,0,79.2,1005.1,10.3,1.5,0.3,-2.5,136.2,4.1,8.4,"2024-12-23T02:20:00"], [117755,4.3,967.2,1.224,-1.7,967.8,0,50.92,0,0,78.9,1005,10.3,1.5,0.2,-3,156.5,5,9.2,"2024-12-23T02:29:59"], [117756,4.2,967.2,1.224,-1.8,967.7,0,50.92,0,0,78.5,1005,10.3,1.6,0.2,-2.5,150.1,4.1,8.6,"2024-12-23T02:39:59"], [117757,4.3,967.2,1.224,-1.7,968,0,50.92,0,0,79.1,1005,10.3,1.5,0.2,-3,150,4.9,8.9,"2024-12-23T02:50:00"], [117758,4.3,967.4,1.224,-1.7,967.9,0,50.92,0,0,79.1,1005.2,10.3,1.6,0.2,-3,139.7,5,9.2,"2024-12-23T02:59:59"], [117759,4.3,967.5,1.225,-1.5,968,0,50.92,0,0,81.1,1005.3,10.2,1.4,0.2,-2.5,144.8,4,8.2,"2024-12-23T03:09:59"], [117760,4.4,967.4,1.225,-1.4,967.7,0,50.92,0,0,82.6,1005.2,10.2,1.3,0.2,-2.8,147.2,4.2,9.7,"2024-12-23T03:20:00"], [117761,4.3,967.1,1.225,-1.4,967.3,0,50.92,0,0,82.4,1004.9,10.1,1.2,0.1,-3.3,148.6,4.8,9.2,"2024-12-23T03:29:59"], [117762,4.3,967,1.226,-1.5,967.5,0,50.92,0,0,82.7,1004.8,10,1.1,0.1,-3.7,133.7,5.4,9.3,"2024-12-23T03:39:58"], [117763,4.3,966.9,1.226,-1.5,967.3,0,50.92,0,0,83.4,1004.8,9.9,1,0,-4.3,140.4,6.3,11.1,"2024-12-23T03:50:00"], [117764,4.3,966.9,1.227,-1.5,967.4,0.03,50.92,0,70,83.8,1004.7,9.8,1,-0.1,-4.4,135.4,6.3,11.1,"2024-12-23T03:53:49"], [117765,4.3,966.9,1.227,-1.5,967.4,0.02,50.92,0,70,84.3,1004.7,9.8,0.9,-0.1,-4,141.6,5.3,8.9,"2024-12-23T04:00:04"], [117766,4.4,966.9,1.227,-1.4,967.3,0.03,50.93,0.01,70,84.7,1004.7,9.7,0.8,-0.1,-3.6,143.3,4.5,7.8,"2024-12-23T04:10:04"], [117767,4.4,966.8,1.226,-1.4,967.3,0,50.95,0.02,60,85.4,1004.7,9.9,0.8,0,-3.5,144.6,4.3,7.7,"2024-12-23T04:20:05"], [117768,4.4,966.9,1.226,-1.3,967.4,0.02,50.96,0.01,70,85.6,1004.8,9.9,0.9,0,-3.1,142.3,3.8,6.5,"2024-12-23T04:30:03"], [117769,4.4,966.9,1.226,-1.2,967.4,0,50.96,0,0,86,1004.7,10,0.9,0.1,-3.1,151.5,3.9,6.8,"2024-12-23T04:40:03"], [117770,4.5,966.8,1.226,-1.1,967.4,0,50.96,0,0,86.6,1004.7,10.1,0.9,0.1,-2.7,158,3.3,5.6,"2024-12-23T04:50:05"], [117771,4.5,966.9,1.226,-1.1,967.3,0,50.96,0,0,86.2,1004.7,10.2,1,0.2,-2.6,146,3.3,7.7,"2024-12-23T05:00:03"], [117772,4.5,966.9,1.226,-1,967.4,0,50.96,0,0,86.1,1004.7,10.3,1,0.2,-2.4,124.9,3.1,5.5,"2024-12-23T05:10:03"], [117773,4.5,966.9,1.225,-1,967.4,0,50.96,0,0,85.7,1004.8,10.5,1.1,0.3,-1.8,129.4,2.6,5.5,"2024-12-23T05:20:05"], [117774,4.5,966.9,1.225,-0.9,967.6,0,50.96,0,70,86.3,1004.8,10.5,1.1,0.4,-2.2,125.2,3.1,6.9,"2024-12-23T05:30:04"], [117775,4.6,967.1,1.226,-0.8,967.7,0,50.96,0,0,87.2,1004.9,10.4,1.1,0.3,-2,147.6,2.7,6.4,"2024-12-23T05:40:05"], [117776,4.6,967.2,1.226,-0.7,967.9,0,50.96,0,0,87.7,1005.1,10.6,1.1,0.4,-2.6,139.1,3.5,7.4,"2024-12-23T05:50:05"], [117777,4.6,967.4,1.226,-0.6,968.1,0,50.96,0,0,87.4,1005.3,10.6,1.2,0.4,-3,166,4.3,9.6,"2024-12-23T06:00:05"], [117778,4.6,967.5,1.226,-0.6,968.1,0,50.96,0,0,87.4,1005.3,10.6,1.2,0.4,-2.7,141.1,3.9,7.9,"2024-12-23T06:10:05"], [117779,4.6,967.7,1.227,-0.6,968.3,0,50.96,0,0,88,1005.5,10.5,1.1,0.4,-2.6,124.4,3.5,8.3,"2024-12-23T06:20:04"], [117780,4.6,967.9,1.227,-0.6,968.5,0,50.96,0,0,88.3,1005.7,10.6,1.1,0.4,-3.1,134.5,4.2,9.5,"2024-12-23T06:30:04"], [117781,4.6,968.1,1.227,-0.6,968.7,0,50.96,0,0,89,1006,10.5,1,0.3,-2.4,131.3,3.1,7.1,"2024-12-23T06:40:04"], [117782,4.6,968.2,1.228,-0.6,968.7,0,50.96,0,0,89,1006.1,10.4,1,0.3,-1.8,134.8,2.4,6.4,"2024-12-23T06:50:04"], [117783,4.6,968.3,1.228,-0.6,968.9,0,50.96,0,0,88.9,1006.2,10.4,1,0.3,-2,223.3,2.6,5.7,"2024-12-23T07:00:04"], [117784,4.6,968.6,1.229,-0.6,969.4,0,50.96,0,0,89.3,1006.6,10.4,0.9,0.3,-2,116.3,2.6,6.6,"2024-12-23T07:10:05"], [117785,4.6,969,1.229,-0.6,969.6,0,50.96,0,0,89.7,1007,10.4,0.9,0.3,-1.4,119.8,2,5,"2024-12-23T07:20:04"], [117786,4.6,969.3,1.23,-0.6,970,0,50.96,0,0,90.5,1007.2,10.3,0.8,0.2,-1.9,143.4,2.3,5.5,"2024-12-23T07:30:03"], [117787,4.7,969.6,1.23,-0.5,970.2,0,50.96,0,0,91,1007.6,10.3,0.8,0.3,-1,127.4,1.6,4.1,"2024-12-23T07:40:05"], [117788,4.7,969.8,1.23,-0.5,970.4,0,50.96,0,0,90.7,1007.8,10.5,0.9,0.4,0.1,0,1,3.1,"2024-12-23T07:50:04"], [117789,4.7,969.9,1.23,-0.5,970.5,0,50.96,0,0,90.2,1007.9,10.5,1,0.4,0.3,159.6,1,3.1,"2024-12-23T08:00:03"], [117790,4.7,970,1.23,-0.4,970.7,0,50.96,0,0,90.4,1008,10.6,1,0.4,0.4,0,0.9,3.5,"2024-12-23T08:10:04"], [117791,4.7,970.2,1.23,-0.4,970.8,0,50.96,0,0,90.7,1008.2,10.5,1,0.4,-0.1,124.7,1.2,3.1,"2024-12-23T08:20:03"], [117792,4.7,970.3,1.23,-0.3,970.9,0,50.96,0,70,90.8,1008.3,10.8,1,0.5,0.4,169,0.9,4,"2024-12-23T08:30:03"], [117793,4.7,970.5,1.231,-0.4,971.1,0.47,51.1,0.14,60,90.7,1008.5,10.5,1,0.4,-0.6,82.7,1.5,3.8,"2024-12-23T08:40:04"], [117794,4.7,970.8,1.231,-0.3,971.4,0,51.11,0.01,0,91.3,1008.8,10.7,1,0.5,-0.5,120.9,1.4,3,"2024-12-23T08:50:02"], [117795,4.8,971.1,1.231,-0.2,971.6,1.51,51.16,0.05,60,92.1,1009.1,10.7,1,0.5,-0.1,141,1.2,4,"2024-12-23T09:00:02"], [117796,4.7,971.3,1.233,-0.3,971.9,3.06,51.67,0.51,60,92.4,1009.3,10.2,0.8,0.2,-0.4,133.5,1.2,3.4,"2024-12-23T09:10:05"], [117797,4.7,971.4,1.234,-0.5,972,2.22,52.05,0.38,60,92.9,1009.5,9.9,0.5,0,-1.8,124.5,1.9,4.2,"2024-12-23T09:20:03"], [117798,4.6,971.6,1.235,-0.6,972.3,2.61,52.48,0.43,60,93.4,1009.8,9.8,0.4,0,-1.2,133.2,1.4,4.8,"2024-12-23T09:30:03"], [117799,4.6,971.8,1.235,-0.6,972.5,2.98,53.01,0.53,60,93.7,1010,9.8,0.3,0,-1.9,151.4,1.8,4.1,"2024-12-23T09:40:04"], [117800,4.6,972,1.235,-0.6,972.4,3.39,53.51,0.5,60,93.8,1010.1,9.8,0.3,-0.1,-1.8,150.4,1.7,3.6,"2024-12-23T09:50:04"], [117801,4.6,972.1,1.236,-0.6,972.6,3.77,54.11,0.6,60,93.9,1010.2,9.7,0.3,-0.1,-1.6,160.3,1.6,3.6,"2024-12-23T10:00:03"], [117802,4.6,972.2,1.236,-0.6,972.9,0.11,54.44,0.33,60,94,1010.4,9.7,0.3,-0.1,-1.5,164.1,1.5,3.9,"2024-12-23T10:10:04"], [117803,4.7,972.3,1.235,-0.5,972.8,0.12,54.46,0.02,60,94.3,1010.5,10,0.3,0.1,-1.8,131.4,1.8,3.5,"2024-12-23T10:20:04"], [117804,4.8,972.4,1.235,-0.1,972.9,0.19,54.67,0.21,60,94.4,1010.5,10.2,0.7,0.2,-1.1,150.4,1.6,3.6,"2024-12-23T10:30:04"], [117805,4.8,972.5,1.234,-0.1,973.1,0,54.67,0,0,94.3,1010.6,10.7,0.7,0.5,-2.1,142.6,2.3,3.8,"2024-12-23T10:40:04"], [117806,4.9,972.6,1.233,0.1,973.1,0.47,54.8,0.13,60,94,1010.7,11,0.9,0.7,-1,170.1,1.7,4.7,"2024-12-23T10:50:04"], [117807,4.9,972.7,1.232,0.2,973.1,0,54.81,0.01,0,93.4,1010.7,11.3,1.2,0.8,0.6,137.1,0.9,3.6,"2024-12-23T11:00:04"], [117808,5,972.8,1.231,0.4,973.3,0,54.81,0,0,93.2,1010.8,11.8,1.4,1.1,-0.8,137.1,1.9,4.5,"2024-12-23T11:10:03"], [117809,5,972.9,1.23,0.6,973.4,0,54.81,0,0,93,1010.9,12,1.6,1.3,-0.6,141.7,2,3.8,"2024-12-23T11:20:03"], [117810,5.1,973,1.229,0.7,973.5,0,54.81,0,0,92.7,1010.9,12.3,1.8,1.4,0.9,156.6,1.1,3,"2024-12-23T11:30:04"], [117811,5.1,973,1.228,0.9,973.5,0,54.81,0,0,92.4,1010.9,12.8,2,1.7,1.1,132.2,1.1,4.2,"2024-12-23T11:40:04"], [117812,5.2,973,1.227,1.1,973.6,0,54.81,0,0,91.7,1010.9,13,2.3,1.8,1.1,127,1.3,3,"2024-12-23T11:50:03"], [117813,5.2,973.2,1.227,1.1,973.7,0,54.81,0,0,91.5,1011,13.2,2.4,1.9,1.2,152.7,1.3,3.1,"2024-12-23T12:00:04"], [117814,5.2,973.3,1.227,1.1,973.9,0,54.81,0,0,91.1,1011.1,13.2,2.4,1.9,1.1,169.2,1.4,3.6,"2024-12-23T12:10:03"], [117815,5.2,973.4,1.226,1.2,973.8,0,54.81,0,0,90.7,1011.2,13.3,2.6,2,0.9,140.6,1.7,3.9,"2024-12-23T12:20:03"], [117816,5.3,973.4,1.226,1.3,973.8,0,54.81,0,0,90.2,1011.2,13.6,2.7,2.1,1.2,92.8,1.6,4,"2024-12-23T12:30:04"], [117817,5.3,973.4,1.225,1.4,974,0,54.81,0,0,90,1011.2,14,2.9,2.3,1.7,127.7,1.4,3.5,"2024-12-23T12:40:02"], [117818,5.4,973.5,1.225,1.5,974,0,54.81,0,0,90.2,1011.3,14,3,2.4,2.1,106.9,1.2,3.1,"2024-12-23T12:50:02"], [117819,5.4,973.5,1.225,1.7,974.1,0,54.81,0,0,91,1011.4,14.2,3,2.5,1,131.5,2,3.9,"2024-12-23T13:00:04"], [117820,5.5,973.6,1.225,1.8,974.2,0,54.81,0,0,91.7,1011.4,14.2,3,2.4,2.3,136.2,1.1,3.6,"2024-12-23T13:10:03"], [117821,5.5,973.7,1.224,1.9,974.2,0,54.81,0,0,91.8,1011.5,14.7,3.1,2.7,1.5,103.1,1.7,3.8,"2024-12-23T13:20:02"], [117822,5.6,973.8,1.223,2.1,974.3,0,54.81,0,0,91.3,1011.6,15,3.4,2.9,3.2,302.9,0.8,2.6,"2024-12-23T13:30:04"], [117823,5.6,973.9,1.223,2.1,974.6,0,54.81,0,0,90.4,1011.7,15,3.5,2.9,2.9,117.9,1.1,3.1,"2024-12-23T13:40:02"], [117824,5.5,974.2,1.223,1.9,974.7,0,54.81,0,0,89.1,1011.9,14.8,3.6,2.8,2.5,135.7,1.4,4.1,"2024-12-23T13:50:02"], [117825,5.4,974.3,1.223,1.8,974.9,0,54.81,0,0,87.8,1012,14.7,3.6,2.7,3.3,200,0.9,4.1,"2024-12-23T14:00:04"], [117826,5.4,974.4,1.224,1.7,974.9,0,54.81,0,0,87.3,1012.2,14.5,3.6,2.6,3.8,189,0.7,2.5,"2024-12-23T14:10:04"], [117827,5.4,974.6,1.224,1.6,975.2,0,54.81,0,0,86.8,1012.3,14.6,3.6,2.7,4,105.9,0.6,2.5,"2024-12-23T14:20:04"], [117828,5.4,974.8,1.224,1.6,975.3,0,54.81,0,0,86.8,1012.6,14.5,3.6,2.6,3.7,152.5,0.7,2.1,"2024-12-23T14:30:04"], [117829,5.3,974.9,1.225,1.5,975.6,0,54.81,0,0,86.4,1012.7,14.4,3.5,2.6,3,134.6,1,3.1,"2024-12-23T14:40:04"], [117830,5.3,975.1,1.225,1.5,975.8,0,54.81,0,0,87.1,1012.9,14.4,3.4,2.5,2.2,118.3,1.5,3.2,"2024-12-23T14:50:04"], [117831,5.4,975.3,1.226,1.6,975.9,1.65,54.88,0.07,60,88.1,1013.1,14.3,3.4,2.5,3,219.6,1,2.7,"2024-12-23T15:00:03"], [117832,5.4,975.4,1.226,1.6,976.1,0,54.89,0.01,0,88.8,1013.2,14.3,3.2,2.5,3.1,231.6,0.9,3.2,"2024-12-23T15:10:03"], [117833,5.3,975.6,1.228,1.4,976.3,0,54.89,0,0,88.9,1013.5,13.9,3.1,2.3,3.1,215.2,0.8,3.3,"2024-12-23T15:20:04"], [117834,5.3,975.9,1.228,1.4,976.4,0,54.89,0,0,89.4,1013.7,13.7,3,2.2,3.1,152.6,0.7,3,"2024-12-23T15:30:03"], [117835,5.3,976,1.229,1.4,976.6,0,54.89,0,0,90,1013.9,13.8,2.9,2.2,2.6,156.2,0.9,3,"2024-12-23T15:40:03"], [117836,5.3,976.1,1.229,1.3,976.7,0,54.89,0,0,89.4,1014.1,13.7,2.9,2.2,2.5,87.7,0.9,2.6,"2024-12-23T15:50:04"], [117837,5.3,976.3,1.229,1.3,976.8,0,54.89,0,0,88.7,1014.3,13.7,3,2.2,2.5,339.5,1,3.8,"2024-12-23T16:00:02"], [117838,5.2,976.5,1.23,1.2,977.1,0,54.89,0,0,89.1,1014.4,13.5,2.9,2.1,2.5,0,0.9,3.2,"2024-12-23T16:10:04"], [117839,5.2,976.7,1.23,1.2,977.3,0,54.89,0,0,89.5,1014.7,13.5,2.8,2.1,2.1,137.1,1,2.5,"2024-12-23T16:20:03"], [117840,5.2,976.9,1.23,1.2,977.5,0,54.89,0,0,89.5,1014.8,13.5,2.7,2.1,1.8,142.4,1.2,2.8,"2024-12-23T16:30:02"], [117841,5.2,977,1.231,1.1,977.5,0.86,54.91,0.02,70,89.6,1015,13.4,2.7,2,0.8,140.3,1.9,3.6,"2024-12-23T16:40:03"], [117842,5.2,977.1,1.231,1.1,977.7,0.05,54.99,0.08,60,89.6,1015.1,13.3,2.7,2,1,137.1,1.7,2.7,"2024-12-23T16:50:04"], [117843,5.2,977.2,1.231,1.2,977.7,0.11,55.02,0.03,60,89.7,1015.2,13.4,2.7,2,0.9,166.6,1.8,3.1,"2024-12-23T17:00:02"], [117844,5.2,977.4,1.23,1.2,978,0,55.03,0.01,0,89.4,1015.3,13.6,2.8,2.2,0.6,142.7,2.2,3.9,"2024-12-23T17:10:02"], [117845,5.2,977.5,1.231,1.2,978,0,55.03,0,0,89.5,1015.5,13.6,2.8,2.2,1.3,132.6,1.6,4.4,"2024-12-23T17:20:05"], [117846,5.2,977.7,1.231,1.2,978.2,0,55.03,0,0,88.5,1015.7,13.6,2.9,2.1,1.4,155.2,1.6,3.6,"2024-12-23T17:30:02"], [117847,5.2,977.8,1.231,1.1,978.3,0,55.03,0,0,87.5,1015.8,13.5,2.9,2.1,1,128.4,2,4,"2024-12-23T17:40:02"], [117848,5.2,978,1.231,1,978.6,0,55.03,0,0,87.2,1015.9,13.6,3,2.2,1.5,109.9,1.6,3.6,"2024-12-23T17:50:03"], [117849,5.1,978.1,1.231,1,978.7,0,55.03,0,0,87,1016.1,13.4,2.9,2,1.3,137.9,1.7,4.1,"2024-12-23T18:00:01"], [117850,5.1,978.2,1.231,0.8,978.8,0,55.03,0,0,86.1,1016.2,13.3,2.9,2,1.2,128.1,1.7,4.3,"2024-12-23T18:10:05"], [117851,5,978.5,1.232,0.7,979.1,0,55.03,0,0,85.5,1016.5,13.2,2.9,1.9,0.8,101.4,2.1,4.2,"2024-12-23T18:20:03"], [117852,5,978.6,1.232,0.6,979.2,0,55.03,0,0,85.4,1016.6,13,2.8,1.8,0.6,133.7,2.2,4.4,"2024-12-23T18:30:03"], [117853,5,978.8,1.233,0.6,979.4,0,55.03,0,0,85.8,1016.8,12.9,2.7,1.8,0.5,118.1,2.2,4.5,"2024-12-23T18:40:03"], [117854,5,978.9,1.233,0.5,979.5,0,55.03,0,0,85.6,1017,12.9,2.7,1.8,0.9,103,1.8,4.3,"2024-12-23T18:50:03"], [117855,5,979,1.233,0.5,979.6,0,55.03,0,0,85.3,1017.1,12.8,2.7,1.7,1,124.9,1.7,3.9,"2024-12-23T19:00:03"], [117856,5,979,1.234,0.5,979.5,0,55.03,0,0,85.3,1017.1,12.7,2.7,1.7,1.8,201.9,1.2,3.1,"2024-12-23T19:10:04"], [117857,5,979.2,1.234,0.4,979.7,0,55.03,0,0,85.2,1017.3,12.8,2.7,1.7,1.6,54.8,1.3,3.3,"2024-12-23T19:20:03"], [117858,5,979.3,1.234,0.5,979.8,0,55.03,0,0,85.6,1017.4,12.9,2.7,1.8,1.5,285.8,1.4,3.3,"2024-12-23T19:30:03"], [117859,5,979.3,1.234,0.6,979.8,0,55.03,0,0,86.3,1017.4,12.8,2.6,1.7,1.9,113.7,1.1,3.5,"2024-12-23T19:40:03"], [117860,5,979.3,1.235,0.5,979.8,0,55.03,0,0,86.8,1017.4,12.6,2.5,1.6,0.5,129.1,1.9,4.6,"2024-12-23T19:50:03"], [117861,5,979.3,1.235,0.6,980,0,55.03,0,0,87.4,1017.4,12.6,2.4,1.6,1.4,133.3,1.3,3.7,"2024-12-23T20:00:03"], [117862,5,979.5,1.236,0.5,980.1,0,55.03,0,0,87.5,1017.6,12.4,2.4,1.5,1.2,129.2,1.3,3.7,"2024-12-23T20:10:03"], [117863,5,979.6,1.237,0.5,980.3,0,55.03,0,0,88.4,1017.8,12.3,2.2,1.4,0.3,148.2,1.9,4.2,"2024-12-23T20:20:03"], [117864,5,979.8,1.238,0.5,980.5,0,55.03,0,0,89.6,1018,12.2,2.1,1.4,0.2,152.3,1.8,4.7,"2024-12-23T20:30:02"], [117865,5,980,1.237,0.6,980.5,0,55.03,0,0,90.2,1018.2,12.4,2,1.5,0.1,125,1.8,4.3,"2024-12-23T20:40:03"], [117866,5.1,980.1,1.237,0.7,980.6,0,55.03,0,0,90.1,1018.3,12.5,2.1,1.6,0.4,118.8,1.6,4.4,"2024-12-23T20:50:02"], [117867,5,980,1.236,0.7,980.6,0,55.03,0,0,89.3,1018.2,12.5,2.2,1.6,-0.4,134.8,2.5,4.5,"2024-12-23T21:00:02"], [117868,5,980.1,1.236,0.7,980.6,0,55.03,0,0,88.5,1018.3,12.7,2.4,1.6,0.3,144.5,2,4,"2024-12-23T21:10:03"], [117869,5,980.3,1.236,0.6,980.9,0,55.03,0,0,88.3,1018.4,12.6,2.4,1.6,0.4,142.5,1.9,4,"2024-12-23T21:20:03"], [117870,5,980.5,1.237,0.6,981.1,0,55.03,0,0,87.8,1018.6,12.6,2.4,1.6,-0.1,171.3,2.4,6.1,"2024-12-23T21:30:02"], [117871,5.1,980.6,1.237,0.7,981.1,0,55.03,0,0,88.8,1018.8,12.7,2.4,1.7,1.4,151.7,1.2,4.3,"2024-12-23T21:40:03"], [117872,5,980.7,1.237,0.7,981.4,0,55.03,0,0,88.7,1018.9,12.6,2.3,1.6,0.5,257.9,1.8,6,"2024-12-23T21:50:01"], [117873,5,980.9,1.238,0.6,981.5,0,55.03,0,0,88.7,1019.1,12.4,2.3,1.5,1.1,149.5,1.3,3.9,"2024-12-23T22:00:01"], [117874,5,981,1.239,0.5,981.5,0,55.03,0,0,88.8,1019.2,12.1,2.1,1.3,0.2,135.6,1.8,4.2,"2024-12-23T22:10:03"], [117875,4.9,981,1.24,0.3,981.6,0,55.03,0,0,89.3,1019.3,11.9,1.9,1.2,0,144.8,1.8,3.7,"2024-12-23T22:20:01"], [117876,4.9,981.2,1.241,0.3,981.7,0,55.03,0,0,89.3,1019.4,11.6,1.8,1.1,-0.3,154.7,2,4,"2024-12-23T22:30:03"], [117877,4.9,981.2,1.24,0.2,981.8,0,55.03,0,0,89.3,1019.5,11.7,1.8,1.1,-0.4,152.3,2,4.4,"2024-12-23T22:40:03"], [117878,4.9,981.3,1.24,0.1,981.9,0,55.03,0,0,88.1,1019.6,11.8,1.9,1.2,-0.3,146.2,2,4.2,"2024-12-23T22:50:03"], [117879,4.8,981.5,1.24,0.1,982,0,55.03,0,0,87.5,1019.7,11.6,1.9,1.1,0.2,127.8,1.6,4.6,"2024-12-23T23:00:03"], [117880,4.8,981.5,1.24,0,982,0,55.03,0,0,86.7,1019.8,11.7,2,1.1,0.2,134.9,1.7,4.4,"2024-12-23T23:10:03"], [117881,4.8,981.6,1.241,0,982,0,55.03,0,0,87.1,1019.8,11.5,1.9,1,0.6,135.8,1.4,4.1,"2024-12-23T23:20:03"], [117882,4.8,981.5,1.241,-0.1,982.1,0,55.03,0,0,87.4,1019.8,11.5,1.8,1,0.6,124,1.3,4.9,"2024-12-23T23:30:03"], [117883,4.8,981.6,1.242,-0.2,982.1,0,55.03,0,0,87.9,1019.9,11.2,1.6,0.8,0,102.8,1.6,3.3,"2024-12-23T23:40:02"], [117884,4.8,981.7,1.242,-0.1,982.3,0,55.03,0,0,88.5,1020,11.4,1.6,0.9,-0.6,127.5,1.9,4.3,"2024-12-23T23:50:02"], [117885,4.8,981.8,1.242,0,982.2,0,55.03,0,0,88.9,1020.1,11.3,1.6,0.9,-0.9,141,2.3,5,"2024-12-24T00:00:03"], [117886,4.8,981.8,1.242,0,982.2,0,55.03,0,0,89.5,1020.1,11.2,1.5,0.8,-0.5,107.2,1.8,3.8,"2024-12-24T00:10:02"], [117887,4.8,981.7,1.242,0,982.3,0,55.03,0,0,89.8,1020.1,11.3,1.5,0.9,0.1,93.7,1.3,4.2,"2024-12-24T00:20:01"], [117888,4.8,981.8,1.242,-0.1,982.2,0,55.03,0,0,88.9,1020.1,11.2,1.5,0.8,0.3,132.8,1.3,3.7,"2024-12-24T00:30:03"], [117889,4.8,981.8,1.242,-0.1,982.3,0,55.03,0,0,88,1020.1,11.2,1.7,0.9,0.4,163.8,1.3,3.5,"2024-12-24T00:40:02"], [117890,4.8,982,1.241,-0.2,982.5,0,55.03,0,0,87.4,1020.3,11.4,1.7,1,0.2,209.3,1.5,4.6,"2024-12-24T00:50:02"], [117891,4.8,982.1,1.242,-0.2,982.5,0,55.03,0,0,87,1020.4,11.2,1.8,0.9,-0.2,318.3,1.8,6.3,"2024-12-24T01:00:03"], [117892,4.8,982.2,1.244,-0.1,982.8,0,55.03,0,0,88.8,1020.6,10.9,1.5,0.7,-0.3,119.2,1.7,4.4,"2024-12-24T01:10:03"], [117893,4.8,982.3,1.244,-0.2,982.9,0,55.03,0,0,90.3,1020.7,10.9,1.3,0.7,-1,160.6,2,4,"2024-12-24T01:20:01"], [117894,4.8,982.4,1.244,-0.1,983,0,55.03,0,0,90.8,1020.8,10.9,1.3,0.7,-1,142.4,2,3.6,"2024-12-24T01:30:02"], [117895,4.8,982.6,1.244,0,983.1,0,55.03,0,0,90.8,1021,11,1.3,0.7,-0.5,149.8,1.7,5,"2024-12-24T01:40:01"], [117896,4.8,982.6,1.244,0,983.2,0,55.03,0,0,90.6,1021,11.2,1.3,0.8,0.3,139.2,1.2,2.8,"2024-12-24T01:50:01"], [117897,4.8,982.7,1.244,0,983.2,0,55.03,0,0,90.8,1021.1,11.2,1.4,0.8,0.3,120.2,1.2,3.8,"2024-12-24T02:00:03"], [117898,4.9,982.8,1.244,0.1,983.3,0,55.03,0,0,89.7,1021.2,11.3,1.6,0.9,-0.2,0,1.7,4.8,"2024-12-24T02:10:01"], [117899,4.8,983,1.244,0.1,983.5,0,55.03,0,0,90.5,1021.4,11.3,1.4,0.9,-0.1,143.8,1.5,3.5,"2024-12-24T02:20:02"], [117900,4.9,983,1.243,0.1,983.5,0,55.03,0,0,90.1,1021.4,11.4,1.5,1,0.4,72.2,1.2,4.1,"2024-12-24T02:30:02"], [117901,4.9,983.1,1.244,0.1,983.6,0,55.03,0,0,90.1,1021.4,11.4,1.6,0.9,-0.3,137.3,1.7,4.7,"2024-12-24T02:40:01"], [117902,4.8,983,1.243,0,983.5,0,55.03,0,0,89.3,1021.4,11.4,1.6,1,-0.7,123.3,2.1,5.6,"2024-12-24T02:50:03"], [117903,4.8,983,1.243,0,983.6,0,55.03,0,0,88.7,1021.4,11.3,1.6,0.9,-0.1,145.2,1.6,3.7,"2024-12-24T03:00:02"], [117904,4.8,983.1,1.243,0,983.6,0,55.03,0,0,88.5,1021.4,11.5,1.7,1,0.3,139.2,1.4,3.9,"2024-12-24T03:10:02"], [117905,4.8,983.1,1.242,0.1,983.6,0,55.03,0,0,88.3,1021.5,11.7,1.8,1.1,1.2,209.6,1,2.9,"2024-12-24T03:20:02"], [117906,4.9,983.1,1.242,0.2,983.7,0,55.03,0,0,88.4,1021.5,11.8,1.9,1.2,2.1,132.7,0.7,2.7,"2024-12-24T03:30:02"], [117907,4.9,983.2,1.242,0.2,983.8,0,55.03,0,0,88.4,1021.6,11.8,1.9,1.2,0.9,165.5,1.2,3.8,"2024-12-24T03:40:02"], [117908,4.9,983.3,1.242,0.2,983.8,0,55.03,0,0,88.9,1021.6,11.8,1.9,1.2,1.8,252.6,0.7,3,"2024-12-24T03:50:02"], [117909,4.9,983.5,1.242,0.3,984.1,0,55.03,0,0,88.7,1021.9,11.9,2,1.3,1.8,123.7,0.8,3.2,"2024-12-24T04:00:01"], [117910,4.9,983.7,1.243,0.2,984.2,0,55.03,0,0,88.6,1022.1,11.8,1.9,1.2,-0.3,140.4,2,4.8,"2024-12-24T04:10:02"], [117911,4.9,983.8,1.243,0.3,984.3,0,55.03,0,0,89.2,1022.1,11.9,1.9,1.3,0.3,134.7,1.5,4,"2024-12-24T04:20:02"], [117912,4.9,983.8,1.243,0.3,984.3,0,55.03,0,0,88.9,1022.2,11.9,2,1.3,1,265.5,1.1,2.8,"2024-12-24T04:30:01"], [117913,4.9,983.9,1.243,0.3,984.4,0,55.03,0,0,88.5,1022.3,12,2,1.3,1.6,143.6,0.9,3.1,"2024-12-24T04:40:01"], [117914,4.9,983.9,1.243,0.3,984.4,0,55.03,0,0,88.9,1022.3,11.9,2,1.2,0.8,127,1.3,3,"2024-12-24T04:50:03"], [117915,5,984,1.243,0.4,984.7,0,55.03,0,0,89.5,1022.4,12.1,2,1.3,1.6,104.3,0.9,2.8,"2024-12-24T05:00:02"], [117916,5,984.2,1.243,0.5,984.7,0,55.03,0,0,89.8,1022.6,12.1,2,1.4,1.2,146.9,1.1,3,"2024-12-24T05:10:01"], [117917,5,984.3,1.244,0.5,984.8,0,55.03,0,0,90.1,1022.7,11.9,1.9,1.3,0.3,136.9,1.6,4.2,"2024-12-24T05:20:02"], [117918,5,984.3,1.244,0.4,984.9,0,55.03,0,0,90,1022.7,11.9,1.9,1.2,0.2,105.8,1.6,5.1,"2024-12-24T05:30:01"], [117919,5,984.4,1.243,0.4,984.9,0,55.03,0,0,89.3,1022.8,12,2,1.3,1.7,67.3,0.9,3.1,"2024-12-24T05:40:01"], [117920,4.9,984.5,1.243,0.3,985,0,55.03,0,0,88.2,1022.9,12,2,1.3,1.1,120.3,1.1,3.5,"2024-12-24T05:50:02"], [117921,4.9,984.5,1.243,0.2,985.1,0,55.03,0,0,87.6,1022.9,11.9,2.1,1.3,1.6,120.1,0.9,3.3,"2024-12-24T06:00:01"], [117922,4.8,984.6,1.243,0.1,985,0,55.03,0,0,87.2,1023,11.8,2,1.2,-0.3,149.6,2.1,4.2,"2024-12-24T06:10:01"], [117923,4.9,984.6,1.243,0.1,985.1,0,55.03,0,0,87.3,1023,11.9,2,1.3,1.3,125.4,1.1,3,"2024-12-24T06:20:02"], [117924,4.8,984.7,1.243,0.1,985.3,0,55.03,0,0,86.2,1023.1,11.9,2.1,1.3,0.8,144.5,1.4,4.2,"2024-12-24T06:30:00"], [117925,4.8,984.9,1.244,0,985.4,0,55.03,0,0,85.9,1023.2,11.8,2.1,1.2,0.4,140.1,1.7,4.4,"2024-12-24T06:40:00"], [117926,4.8,985,1.244,0.1,985.6,0,55.03,0,0,86.2,1023.4,11.9,2.1,1.2,0.6,131.9,1.6,3.3,"2024-12-24T06:50:02"], [117927,4.8,985.2,1.244,0.1,985.8,0,55.03,0,0,86.5,1023.6,11.9,2.1,1.3,1.2,123.7,1.2,3,"2024-12-24T07:00:00"], [117928,4.9,985.4,1.244,0.1,986,0,55.03,0,0,86.3,1023.8,12,2.2,1.3,0.7,97.2,1.5,3.3,"2024-12-24T07:10:02"], [117929,4.9,985.5,1.244,0.1,985.9,0,55.03,0,0,86.2,1023.9,12,2.2,1.3,0.7,135.2,1.5,3.5,"2024-12-24T07:20:02"], [117930,4.9,985.6,1.244,0.2,986,0,55.03,0,0,86.5,1024,12.1,2.2,1.3,0.3,133.2,1.8,3.9,"2024-12-24T07:30:02"], [117931,4.9,985.5,1.243,0.3,986,0,55.03,0,0,86.9,1023.9,12.3,2.3,1.5,2.4,147.9,0.7,2.5,"2024-12-24T07:40:02"], [117932,4.9,985.6,1.243,0.3,986.1,0,55.03,0,0,86.9,1024,12.4,2.3,1.5,1,148.4,1.4,3.9,"2024-12-24T07:50:02"], [117933,4.9,985.8,1.244,0.4,986.3,0,55.03,0,0,87.3,1024.1,12.3,2.3,1.5,0.7,103.6,1.6,3.9,"2024-12-24T08:00:02"], [117934,5,986,1.244,0.5,986.5,0,55.03,0,0,87.8,1024.4,12.4,2.3,1.6,1.6,105.9,1.1,3,"2024-12-24T08:10:02"], [117935,5,986,1.244,0.6,986.5,0,55.03,0,0,88.1,1024.4,12.5,2.3,1.6,0.8,170.6,1.6,3.3,"2024-12-24T08:20:01"], [117936,5,986,1.244,0.7,986.6,0,55.03,0,0,88.4,1024.4,12.6,2.4,1.7,1.6,172.1,1.1,2.7,"2024-12-24T08:30:01"], [117937,5.1,986.2,1.244,0.7,986.7,0,55.03,0,0,88.4,1024.6,12.7,2.4,1.7,0.8,147.5,1.6,3.6,"2024-12-24T08:40:01"], [117938,5.1,986.3,1.244,0.7,986.8,0,55.03,0,0,88.6,1024.7,12.7,2.4,1.7,0.8,129.1,1.7,3.9,"2024-12-24T08:50:01"], [117939,5.1,986.3,1.244,0.8,986.8,0,55.03,0,0,88.8,1024.7,12.7,2.5,1.7,0.6,133.7,1.9,4.1,"2024-12-24T09:00:00"], [117940,5.1,986.5,1.243,0.8,987.1,0,55.03,0,0,89,1024.9,13,2.5,1.9,0.3,129.5,2,4.1,"2024-12-24T09:10:02"], [117941,5.1,986.8,1.243,1,987.4,0,55.03,0,0,88.8,1025.2,13.2,2.6,2,1.1,140.4,1.5,3.7,"2024-12-24T09:20:01"], [117942,5.1,986.9,1.243,0.9,987.4,0,55.03,0,0,88.8,1025.3,13.2,2.6,2,0.6,204.3,2,4.1,"2024-12-24T09:30:01"], [117943,5.1,987,1.244,0.9,987.5,0,55.03,0,0,88.6,1025.4,12.8,2.6,1.8,1.6,146.7,1.3,3.9,"2024-12-24T09:40:02"], [117944,5.1,987.1,1.244,0.8,987.7,0,55.03,0,0,88.3,1025.5,12.8,2.5,1.8,0.6,133.5,1.9,4.3,"2024-12-24T09:50:00"], [117945,5.1,987.2,1.243,0.9,987.7,0,55.03,0,0,88,1025.6,13.1,2.6,1.9,0.8,144.5,1.8,3.8,"2024-12-24T10:00:00"], [117946,5.1,987.2,1.244,0.8,987.7,0,55.03,0,0,87.2,1025.6,13,2.7,1.9,-0.1,138.2,2.8,5.7,"2024-12-24T10:10:02"], [117947,5.1,987.3,1.243,0.9,987.8,0,55.03,0,0,87.2,1025.7,13.2,2.8,2,0.3,127.6,2.4,5.3,"2024-12-24T10:20:00"], [117948,5.1,987.3,1.242,0.9,987.7,0,55.03,0,0,86.5,1025.6,13.4,2.9,2.1,0.4,129.9,2.6,6.2,"2024-12-24T10:29:59"], [117949,5.1,987.3,1.241,1,987.7,0,55.03,0,0,85.6,1025.6,13.6,3.2,2.2,1.7,137,1.6,3.4,"2024-12-24T10:40:02"], [117950,5.1,987.3,1.241,0.9,987.7,0,55.03,0,0,85.6,1025.6,13.6,3,2.2,1,133,2.1,4.7,"2024-12-24T10:50:00"], [117951,5.1,987.3,1.242,1,987.7,0,55.03,0,0,85.8,1025.7,13.5,3.1,2.2,1.4,144,1.8,4.1,"2024-12-24T11:00:00"], [117952,5.1,987.4,1.242,0.9,987.9,0,55.03,0,0,85.9,1025.7,13.5,3.1,2.2,1,140,2.1,4.1,"2024-12-24T11:10:01"], [117953,5.2,987.3,1.241,1,987.8,0,55.03,0,0,85.7,1025.6,13.8,3.2,2.3,2,196.1,1.5,2.9,"2024-12-24T11:20:00"], [117954,5.2,987.3,1.24,1.3,987.6,0,55.03,0,0,85.4,1025.6,14.2,3.5,2.5,1.3,134.4,2.3,5.1,"2024-12-24T11:30:02"], [117955,5.3,987.1,1.239,1.4,987.6,0,55.03,0,0,85.2,1025.4,14.1,3.7,2.5,1.1,144.4,2.7,6.3,"2024-12-24T11:40:02"], [117956,5.1,987.2,1.242,0.9,987.7,0,55.03,0,0,85.3,1025.5,13.4,3.1,2.1,0.4,131.3,2.9,5.6,"2024-12-24T11:50:01"], [117957,5.1,987,1.241,1,987.6,0,55.03,0,0,85.6,1025.4,13.7,3.1,2.3,1.8,190.4,1.5,2.9,"2024-12-24T12:00:02"], [117958,5.1,987.1,1.24,0.9,987.6,0,55.03,0,0,84.2,1025.4,13.8,3.3,2.3,2.2,103,1.3,3.5,"2024-12-24T12:10:01"], [117959,5.1,987.1,1.242,0.8,987.5,0,55.03,0,0,84.5,1025.4,13.3,3.2,2.1,1.1,144.4,2.2,4.5,"2024-12-24T12:20:01"], [117960,5.1,987.1,1.241,0.7,987.5,0,55.03,0,0,83.9,1025.4,13.7,3.2,2.2,1.1,154.3,2.1,4.3,"2024-12-24T12:30:01"], [117961,5.1,986.9,1.239,0.8,987.4,0,55.03,0,0,82.8,1025.2,14,3.4,2.4,1.6,166.2,1.9,4.7,"2024-12-24T12:40:01"], [117962,5,987.2,1.241,0.7,987.8,0,55.03,0,0,81.4,1025.4,13.5,3.6,2.1,1.9,152.7,1.9,4.7,"2024-12-24T12:50:01"], [117963,5,987.3,1.241,0.6,987.8,0,55.03,0,0,82.4,1025.6,13.6,3.3,2.2,1.9,215,1.6,3.9,"2024-12-24T13:00:01"], [117964,5,987.3,1.241,0.5,987.8,0,55.03,0,0,82.4,1025.6,13.5,3.2,2.1,0.9,146.5,2.4,5.5,"2024-12-24T13:10:00"], [117965,5,987.4,1.242,0.5,987.8,0,55.03,0,0,82.4,1025.7,13.2,3.2,2,1.4,310.5,1.9,4.3,"2024-12-24T13:20:00"], [117966,5,987.4,1.241,0.6,987.9,0,55.03,0,0,83.1,1025.7,13.5,3.2,2.2,1.3,141.8,1.9,4.1,"2024-12-24T13:30:01"], [117967,5,987.5,1.241,0.5,988,0,55.03,0,0,82,1025.8,13.3,3.3,2.1,2.1,130.1,1.4,2.6,"2024-12-24T13:40:00"], [117968,4.9,987.5,1.242,0.2,988,0,55.03,0,0,80.3,1025.8,12.8,3.3,1.8,1.2,140.9,2.1,3.6,"2024-12-24T13:50:00"], [117969,4.9,987.6,1.241,0.3,988.1,0,55.03,0,0,80.8,1025.9,13.3,3.3,2.1,1.5,127.6,1.9,3.1,"2024-12-24T14:00:01"], [117970,4.8,987.7,1.242,0.1,988.2,0,55.03,0,0,79.5,1026,13,3.3,1.9,1.6,136.1,1.8,2.8,"2024-12-24T14:10:00"], [117971,4.8,987.7,1.242,0.1,988.2,0,55.03,0,0,79.5,1026,13.1,3.3,2,1.6,136.1,1.8,2.8,"2024-12-24T14:20:00"], [117972,4.9,987.7,1.241,0.2,988.2,0,55.03,0,0,80,1026,13.3,3.3,2,1.7,129.5,1.7,3.4,"2024-12-24T14:30:01"], [117973,4.9,987.7,1.242,0.2,988.2,0,55.03,0,0,80.2,1026,13.3,3.3,2,2.2,136.3,1.4,2.6,"2024-12-24T14:40:00"], [117974,4.9,987.8,1.241,0.4,988.4,0,55.03,0,0,81,1026.1,13.4,3.3,2.1,2.6,153.9,1.1,3.1,"2024-12-24T14:49:59"], [117975,4.9,987.8,1.242,0.4,988.4,0,55.03,0,0,81.1,1026.1,13.3,3.4,2,2.7,145.1,1.1,2.7,"2024-12-24T15:00:01"], [117976,5,988,1.242,0.5,988.5,0,55.03,0,0,82.4,1026.3,13.2,3.2,2,2.1,136.8,1.4,2.1,"2024-12-24T15:09:59"], [117977,5,988,1.243,0.5,988.5,0,55.03,0,0,82.4,1026.4,13.2,3.2,2,2.1,145.6,1.4,2.4,"2024-12-24T15:19:59"], [117978,5,988.2,1.243,0.5,988.8,0,55.03,0,0,82.6,1026.5,13.3,3.1,2.1,2.6,152.1,1,2,"2024-12-24T15:30:01"], [117979,5,988.3,1.243,0.5,988.9,0,55.03,0,0,82.4,1026.7,13.4,3.2,2.1,3.3,0,0.7,1.7,"2024-12-24T15:40:01"], [117980,5,988.4,1.242,0.7,989.1,0,55.03,0,0,82.8,1026.7,13.6,3.3,2.2,5,0,0,0.5,"2024-12-24T15:50:01"], [117981,5,988.5,1.242,0.7,989.1,0,55.03,0,0,81.7,1026.8,13.7,3.5,2.3,5.2,119.9,0,0.5,"2024-12-24T15:59:59"], [117982,5,988.6,1.242,0.7,989.2,0,55.03,0,0,82.2,1026.9,13.7,3.5,2.3,5.2,159.2,0,0.7,"2024-12-24T16:10:00"], [117983,5,988.7,1.244,0.5,989.2,0,55.03,0,0,82.1,1027.1,13.2,3.3,2,3.5,134.1,0.7,1.2,"2024-12-24T16:20:01"], [117984,4.9,988.8,1.244,0.4,989.3,0,55.03,0,0,82.7,1027.2,13,3.1,1.9,2.9,135.5,0.8,1.2,"2024-12-24T16:30:01"], [117985,5,988.9,1.244,0.7,989.4,0,55.03,0,0,84.4,1027.3,13.4,3,2.1,4.4,0,0.4,0.9,"2024-12-24T16:40:00"], [117986,5,988.9,1.245,0.7,989.4,0,55.03,0,0,84.2,1027.3,13.1,3.1,2,4.2,133.9,0.4,0.9,"2024-12-24T16:50:01"], [117987,5,989.1,1.246,0.6,989.8,0,55.03,0,0,85.3,1027.5,12.9,2.8,1.8,3.1,124.7,0.7,1,"2024-12-24T17:00:00"], [117988,5,989.2,1.247,0.5,989.7,0,55.03,0,0,85.7,1027.7,12.7,2.6,1.7,2.1,128.4,1,1.5,"2024-12-24T17:10:00"], [117989,5,989.3,1.247,0.5,989.8,0,55.03,0,0,86.4,1027.8,12.8,2.6,1.8,1.7,154.5,1.2,1.5,"2024-12-24T17:20:01"], [117990,5,989.4,1.247,0.6,989.9,0,55.03,0,0,86.6,1027.8,12.9,2.7,1.8,2.3,160.8,0.9,1.4,"2024-12-24T17:30:00"], [117991,5.1,989.4,1.247,0.7,990,0,55.03,0,0,87.4,1027.9,12.9,2.6,1.8,3.6,188.3,0.4,0.8,"2024-12-24T17:40:00"], [117992,5,989.5,1.246,0.6,989.9,0,55.03,0,0,86.3,1028,12.9,2.7,1.8,4.3,161.5,0.3,0.6,"2024-12-24T17:50:00"], [117993,5,989.5,1.246,0.6,990,0,55.03,0,0,85.7,1028,12.9,2.8,1.8,4.4,0,0.3,0.8,"2024-12-24T17:59:59"], [117994,5,989.6,1.246,0.6,990.1,0,55.03,0,0,85.5,1028,13,2.8,1.9,4.3,188,0.3,0.7,"2024-12-24T18:09:59"], [117995,5,989.6,1.246,0.6,990,0,55.03,0,0,84.8,1028,13.1,2.9,2,3.8,163.5,0.5,1.1,"2024-12-24T18:20:01"], [117996,5,989.5,1.246,0.6,990.1,0,55.03,0,0,85.2,1028,13.1,2.8,1.9,3.4,126.9,0.6,1.6,"2024-12-24T18:30:00"], [117997,5,989.6,1.246,0.7,990.2,0,55.03,0,0,85.3,1028.1,13.1,2.9,1.9,4.2,0,0.4,1.3,"2024-12-24T18:40:00"], [117998,5.1,989.7,1.246,0.8,990.3,0,55.03,0,0,85.1,1028.1,13.2,3,2,3.6,148.9,0.6,1.2,"2024-12-24T18:50:01"], [117999,5.1,989.9,1.247,0.8,990.5,0,55.03,0,0,85.6,1028.4,13.1,3,1.9,3.4,139.4,0.6,2,"2024-12-24T18:59:59"], [118000,5.1,990,1.247,0.8,990.6,0,55.03,0,0,86.7,1028.5,13,2.8,1.9,2,115.9,1.1,2.1,"2024-12-24T19:09:59"], [118001,5.1,990,1.247,0.8,990.4,0,55.03,0,0,87.7,1028.5,13,2.7,1.9,3.4,0,0.5,1,"2024-12-24T19:20:00"], [118002,5.1,989.9,1.248,0.8,990.4,0,55.03,0,0,88.2,1028.4,12.7,2.6,1.8,3.7,141.8,0.4,0.7,"2024-12-24T19:29:59"], [118003,5.1,990,1.247,0.8,990.5,0,55.03,0,0,87.9,1028.5,13,2.6,1.9,3.9,186.9,0.4,0.7,"2024-12-24T19:39:59"], [118004,5.1,989.9,1.247,0.8,990.5,0,55.03,0,0,86.9,1028.4,13.1,2.8,2,4.5,0,0,0.5,"2024-12-24T19:50:00"], [118005,5.1,990.1,1.246,0.9,990.6,0,55.03,0,0,86.7,1028.6,13.4,2.9,2.1,4.5,0,0,0.4,"2024-12-24T20:00:00"], [118006,5.1,990.3,1.246,0.8,990.8,0,55.03,0,0,85.3,1028.7,13.3,3,2.1,4.7,0,0,0.5,"2024-12-24T20:10:01"], [118007,5.1,990.3,1.246,0.8,990.8,0,55.03,0,0,85.2,1028.7,13.3,3,2,4.7,0,0,0.7,"2024-12-24T20:20:01"], [118008,5.1,990.4,1.246,0.8,990.9,0,55.03,0,0,84.7,1028.8,13.5,3.1,2.2,4.2,0,0.4,1,"2024-12-24T20:30:01"], [118009,5,990.3,1.248,0.6,991,0,55.03,0,0,85.2,1028.8,12.7,2.9,1.8,2.6,142.3,0.9,2.2,"2024-12-24T20:40:01"], [118010,4.9,990.5,1.248,0.4,991.1,0,55.03,0,0,84.8,1029,12.8,2.7,1.8,2.6,124.4,0.8,1.4,"2024-12-24T20:50:01"], [118011,5,990.6,1.247,0.6,991,0,55.03,0,0,84.9,1029.1,13.2,2.9,2,4.3,122.7,0.4,0.9,"2024-12-24T21:00:01"], [118012,5.1,990.5,1.247,0.9,991.1,0,55.03,0,0,87.2,1029,13.1,2.8,2,4.4,0,0.3,0.6,"2024-12-24T21:10:01"], [118013,5.1,990.8,1.246,0.8,991.3,0,55.03,0,0,85.4,1029.2,13.4,3,2.1,4.7,0,0,0.5,"2024-12-24T21:20:01"], [118014,5.1,990.9,1.246,0.9,991.4,0,55.03,0,0,85.2,1029.3,13.6,3.1,2.2,4.8,0,0,0.6,"2024-12-24T21:30:01"], [118015,5.1,991,1.247,0.9,991.5,0,55.03,0,0,86.1,1029.4,13.2,3,2,4.7,0,0,0.5,"2024-12-24T21:40:02"], [118016,5.1,991.1,1.246,0.8,991.8,0,55.03,0,0,85,1029.6,13.4,3,2.1,4.7,0,0,0.5,"2024-12-24T21:50:00"], [118017,5,991.2,1.246,0.6,991.7,0,55.03,0,0,83.3,1029.7,13.3,3.2,2.1,4.9,244.5,0,0.6,"2024-12-24T22:00:01"], [118018,5,991.3,1.247,0.6,991.7,0,55.03,0,0,83.9,1029.8,13.4,3.1,2.1,4.8,160.7,0,0.6,"2024-12-24T22:10:03"], [118019,5,991.1,1.249,0.6,991.7,0,55.03,0,0,84.5,1029.6,12.9,3,1.9,3.5,114.2,0.6,1.1,"2024-12-24T22:20:01"], [118020,5.1,991.3,1.248,0.9,991.9,0,55.03,0,0,88.2,1029.9,13.3,2.7,2.1,4.3,0,0,0.6,"2024-12-24T22:30:01"], [118021,5.1,991.4,1.248,0.8,991.8,0,55.03,0,0,86.8,1029.9,13.1,2.8,1.9,3.9,0,0.4,0.8,"2024-12-24T22:40:02"], [118022,5.1,991.4,1.248,0.7,992,0,55.03,0,0,85.6,1029.9,13.1,2.9,2,4.3,143.2,0.4,0.9,"2024-12-24T22:50:01"], [118023,5.1,991.4,1.249,0.8,991.8,0,55.03,0,0,87.3,1029.9,12.9,2.7,1.8,2.6,122.7,0.8,1.2,"2024-12-24T23:00:01"], [118024,5.1,991.3,1.25,0.9,991.7,0,55.03,0,0,89.7,1029.9,12.6,2.4,1.7,1.3,143.1,1.3,1.7,"2024-12-24T23:10:02"], [118025,5.1,991.2,1.249,0.9,991.8,0,55.03,0,0,89.7,1029.8,12.9,2.4,1.9,2.4,191.1,0.7,1.6,"2024-12-24T23:20:01"], [118026,5.1,991.3,1.249,0.9,991.9,0,55.03,0,0,88.4,1029.9,13,2.6,1.9,4.3,142.1,0,0.8,"2024-12-24T23:30:01"], [118027,5.1,991.3,1.249,0.8,991.8,0,55.03,0,0,88.2,1029.8,13,2.6,1.9,2.7,0,0.7,1.1,"2024-12-24T23:40:02"], [118028,5.1,991.4,1.248,0.9,992,0,55.03,0,0,87.3,1029.9,13.3,2.8,2.1,4.5,0,0,0.4,"2024-12-24T23:50:01"], [118029,5.1,991.3,1.249,0.9,991.8,0,55.03,0,0,86.6,1029.8,12.9,2.9,1.8,3.7,131.2,0.5,1.2,"2024-12-25T00:00:01"], [118030,5.1,991.3,1.249,0.8,991.9,0,55.03,0,0,87.6,1029.9,12.9,2.6,1.9,2.9,147,0.7,1.1,"2024-12-25T00:10:01"], [118031,5.1,991.3,1.25,0.8,991.8,0,55.03,0,0,87.9,1029.9,12.8,2.6,1.8,2.7,136.4,0.7,1,"2024-12-25T00:20:00"], [118032,5.1,991.3,1.249,0.8,991.8,0,55.03,0,0,88.2,1029.9,12.9,2.6,1.9,3.1,153.6,0.6,0.9,"2024-12-25T00:30:00"], [118033,5.1,991.4,1.249,0.8,991.9,0,55.03,0,0,88.1,1029.9,12.8,2.6,1.8,3.5,151.3,0.5,0.7,"2024-12-25T00:40:00"], [118034,5.1,991.4,1.25,0.8,991.8,0,55.03,0,0,88.1,1030,12.7,2.5,1.7,3.1,164.8,0.6,0.9,"2024-12-25T00:50:00"], [118035,5,991.4,1.251,0.6,991.9,0,55.03,0,0,88.2,1030,12.4,2.4,1.6,2.4,144.6,0.7,1.2,"2024-12-25T01:00:00"], [118036,5,991.5,1.251,0.6,992.2,0,55.03,0,0,88.4,1030.1,12.4,2.3,1.5,1.9,153.6,0.9,1.2,"2024-12-25T01:10:00"], [118037,5,991.5,1.251,0.6,992,0,55.03,0,0,88.1,1030.2,12.4,2.3,1.5,2,150.7,0.9,1.4,"2024-12-25T01:19:59"], [118038,5,991.7,1.251,0.6,992.1,0,55.03,0,0,88.6,1030.3,12.5,2.3,1.6,2.3,162.6,0.8,1.3,"2024-12-25T01:30:00"], [118039,5,991.7,1.25,0.6,992.3,0,55.03,0,0,87.5,1030.3,12.7,2.5,1.7,2.9,152.5,0.6,1,"2024-12-25T01:39:59"], [118040,5,991.7,1.25,0.6,992.3,0,55.03,0,0,86.9,1030.3,12.6,2.6,1.7,3.7,0,0.4,0.9,"2024-12-25T01:49:59"], [118041,5,991.9,1.25,0.5,992.4,0,55.03,0,0,86,1030.4,12.6,2.6,1.7,3.2,133.6,0.6,1.2,"2024-12-25T02:00:00"], [118042,5,992,1.252,0.5,992.5,0,55.03,0,0,87.3,1030.6,12.3,2.3,1.5,2.3,139.7,0.8,1.1,"2024-12-25T02:09:59"], [118043,5,992.1,1.25,0.6,992.6,0,55.03,0,0,87,1030.7,12.8,2.5,1.8,4.2,158.5,0,0.6,"2024-12-25T02:19:59"], [118044,5,992,1.25,0.5,992.6,0,55.03,0,0,85.9,1030.6,12.6,2.6,1.7,3.1,157.2,0.6,1,"2024-12-25T02:30:00"], [118045,4.9,992,1.251,0.4,992.4,0,55.03,0,0,86.1,1030.6,12.2,2.5,1.5,2.3,163,0.8,1.3,"2024-12-25T02:39:59"], [118046,4.9,991.9,1.252,0.3,992.4,0,55.03,0,0,86.8,1030.6,12.1,2.3,1.4,2.3,180,0.7,1.1,"2024-12-25T02:49:59"], [118047,4.9,991.9,1.251,0.2,992.4,0,55.03,0,0,86.6,1030.5,12.1,2.3,1.4,2.2,192.7,0.8,1.3,"2024-12-25T03:00:00"], [118048,4.9,991.9,1.251,0.2,992.3,0,55.03,0,0,86,1030.5,12.2,2.3,1.4,3.1,202.1,0.5,0.7,"2024-12-25T03:09:58"], [118049,4.8,991.9,1.251,0.1,992.3,0,55.03,0,0,84.8,1030.5,12,2.4,1.4,3.3,227.9,0.5,0.7,"2024-12-25T03:19:58"], [118050,4.8,991.9,1.25,-0.1,992.5,0,55.03,0,0,83.5,1030.5,12.4,2.4,1.6,4.1,0,0,0.4,"2024-12-25T03:30:00"], [118051,4.8,991.9,1.254,-0.1,992.4,0,55.03,0,0,84.2,1030.5,11.3,2.3,1,3.1,128.6,0.5,0.9,"2024-12-25T03:39:59"], [118052,4.7,991.8,1.252,-0.2,992.3,0,55.03,0,0,85.1,1030.5,11.8,2,1.2,2.2,176.6,0.6,0.9,"2024-12-25T03:49:58"], [118053,4.7,991.7,1.25,-0.3,992.3,0,55.03,0,0,82,1030.3,12.1,2.5,1.4,3.8,248.7,0.4,0.6,"2024-12-25T03:59:58"], [118054,4.7,991.8,1.248,-0.3,992.3,0,55.03,0,0,79.4,1030.3,12.5,2.9,1.6,4.5,143.6,0,0.9,"2024-12-25T04:09:58"], [118055,4.7,991.9,1.248,-0.3,992.5,0,55.03,0,0,78.3,1030.4,12.5,3.1,1.7,4.8,121.8,0,0.9,"2024-12-25T04:19:58"], [118056,4.7,992,1.248,-0.2,992.6,0,55.03,0,0,79.6,1030.5,12.6,3,1.7,4.7,0,0,0.6,"2024-12-25T04:29:59"], [118057,4.7,992.1,1.247,-0.2,992.6,0,55.03,0,0,78.9,1030.6,12.8,3.1,1.8,4.8,231.4,0,0.6,"2024-12-25T04:40:00"], [118058,4.8,992.1,1.247,0.1,992.7,0,55.03,0,0,79.7,1030.6,13.2,3.2,2,4.9,0,0,0.4,"2024-12-25T04:50:00"], [118059,4.8,992.1,1.247,-0.1,992.6,0,55.03,0,0,78,1030.6,13,3.4,1.9,5,261,0,0.7,"2024-12-25T05:00:00"], [118060,4.8,992.3,1.248,-0.1,992.8,0.01,55.03,0,0,78.6,1030.8,12.8,3.3,1.8,5,0,0,0.5,"2024-12-25T05:09:59"], [118061,4.9,992.3,1.25,0.3,992.8,0,55.03,0,0,82.9,1030.9,12.6,2.9,1.7,4.7,135.9,0,0.8,"2024-12-25T05:20:00"], [118062,4.9,992.4,1.249,0.3,992.8,0,55.03,0,0,83.9,1031,12.8,2.8,1.8,4.4,0,0,0.5,"2024-12-25T05:29:59"], [118063,4.9,992.4,1.249,0.2,993,0,55.03,0,0,82.1,1031,12.9,3,1.9,4.7,0,0,0.6,"2024-12-25T05:39:59"], [118064,4.8,992.6,1.251,0.1,993.3,0,55.03,0,0,80.4,1031.2,12.5,3.2,1.6,4.9,107.4,0,1,"2024-12-25T05:49:59"], [118065,4.9,992.9,1.253,0.3,993.5,0,55.03,0,0,87.2,1031.6,12.1,2.2,1.4,3.9,128.9,0.3,0.8,"2024-12-25T05:59:59"], [118066,4.9,992.9,1.253,0.3,993.4,0,55.03,0,0,86.8,1031.6,12,2.3,1.4,3.4,126.1,0.4,0.7,"2024-12-25T06:09:59"], [118067,4.8,992.9,1.252,0,993.2,0,55.03,0,0,84.1,1031.5,12,2.4,1.4,2.5,153.9,0.7,1.4,"2024-12-25T06:29:59"], [118068,4.8,992.9,1.253,0,993.4,0,55.03,0,0,84.6,1031.5,12,2.3,1.4,2.6,141.9,0.6,1.3,"2024-12-25T06:39:59"], [118069,4.8,992.9,1.253,0,993.4,0,55.03,0,0,85,1031.6,12,2.3,1.3,2.6,122.7,0.6,0.9,"2024-12-25T06:49:59"], [118070,4.9,992.9,1.253,0.1,993.3,0,55.03,0,0,86.3,1031.6,11.9,2.2,1.3,2.5,149.4,0.6,1,"2024-12-25T06:59:58"], [118071,4.8,992.9,1.254,0,993.4,0,55.03,0,0,86.4,1031.6,11.6,2,1.1,1.8,138.5,0.8,1.2,"2024-12-25T07:09:58"], [118072,4.8,993,1.254,0,993.4,0,55.03,0,0,86.3,1031.7,11.7,2.1,1.2,3.4,220.9,0.4,0.8,"2024-12-25T07:19:59"], [118073,4.8,993,1.254,-0.2,993.5,0,55.03,0,0,85.2,1031.7,11.6,2,1.1,3.7,184,0,0.5,"2024-12-25T07:29:58"], [118074,4.7,993.1,1.254,-0.2,993.5,0,55.03,0,0,84.2,1031.8,11.7,2.2,1.2,2.1,144,0.8,1.2,"2024-12-25T07:39:59"], [118075,4.7,993,1.252,-0.2,993.5,0,55.03,0,0,84.3,1031.7,12,2.2,1.3,1,154.1,1.3,2,"2024-12-25T07:50:01"], [118076,4.8,993.1,1.252,-0.1,993.7,0,55.03,0,0,83.4,1031.7,12.5,2.4,1.6,1.5,204.8,1.2,2.2,"2024-12-25T07:59:59"], [118077,4.8,993.2,1.251,0,993.8,0,55.03,0,0,82.4,1031.8,12.6,2.7,1.7,4.1,0,0.4,0.9,"2024-12-25T08:09:59"], [118078,4.8,993.3,1.25,-0.1,993.8,0,55.03,0,0,80.4,1031.9,12.7,3,1.7,4.6,0,0,0.5,"2024-12-25T08:20:02"], [118079,4.7,993.4,1.249,-0.1,994,0,55.03,0,0,78.4,1031.9,12.9,3.3,1.9,4.2,161.9,0.5,0.7,"2024-12-25T08:30:00"], [118080,4.8,993.6,1.247,0.1,994.1,0,55.03,0,0,78.1,1032.1,13.6,3.5,2.3,5.2,0,0,0.3,"2024-12-25T08:40:00"], [118081,4.9,993.6,1.247,0.3,994.1,0,55.03,0,0,78.5,1032.1,13.4,3.7,2.2,5.4,121.3,0,1,"2024-12-25T08:50:02"], [118082,4.8,993.5,1.248,0.2,994,0,55.03,0,0,78.3,1032.1,13.3,3.6,2.1,4.4,146.7,0.5,0.9,"2024-12-25T08:59:59"], [118083,4.7,993.5,1.247,-0.3,994.1,0,55.03,0,0,76,1032.1,13.4,3.6,2.1,4.2,0,0.6,1.1,"2024-12-25T09:10:00"], [118084,4.8,993.7,1.246,0,994.2,0,55.03,0,0,75.9,1032.2,13.6,3.9,2.2,5.6,0,0,0.4,"2024-12-25T09:19:59"], [118085,4.8,993.8,1.246,0.1,994.3,0,55.03,0,0,75.2,1032.2,13.8,4.1,2.4,5.8,0,0,0.5,"2024-12-25T09:29:59"], [118086,4.9,993.9,1.246,0.3,994.4,0,55.03,0,0,76.7,1032.3,13.8,4.1,2.4,5.3,351,0.4,0.8,"2024-12-25T09:39:59"], [118087,4.8,993.9,1.246,0.1,994.5,0,55.03,0,0,75.4,1032.3,13.9,4,2.4,5.7,354.7,0.3,1.2,"2024-12-25T09:49:59"], [118088,4.8,993.9,1.244,0.1,994.5,0,55.03,0,0,74.9,1032.4,14.3,4.2,2.6,4.4,331.9,0.7,1.8,"2024-12-25T09:59:59"], [118089,4.8,994,1.245,0.2,994.4,0,55.03,0,0,74.4,1032.4,14,4.3,2.5,3.7,328.2,1.2,2.2,"2024-12-25T10:09:59"], [118090,4.9,993.9,1.243,0.3,994.4,0,55.03,0,0,74.1,1032.3,14.7,4.6,2.8,4.4,113.4,0.9,2.2,"2024-12-25T10:19:58"], [118091,4.9,993.9,1.245,0.2,994.4,0,55.03,0,0,74.3,1032.3,14.1,4.4,2.5,3.8,6.7,1.1,2.5,"2024-12-25T10:29:58"], [118092,4.9,994,1.244,0.4,994.4,0,55.03,0,0,75.3,1032.4,14.5,4.4,2.8,4.3,356.9,0.9,2.3,"2024-12-25T10:39:59"], [118093,5,993.8,1.241,0.5,994.3,0,55.03,0,0,73.9,1032.2,15.2,4.8,3.1,5.5,43.8,0.6,1.4,"2024-12-25T10:49:58"], [118094,4.9,993.7,1.241,0.4,994.2,0,55.03,0,0,71.5,1032,15.1,5.1,3.1,5.7,68.3,0.6,1.6,"2024-12-25T10:59:58"], [118095,4.8,993.6,1.239,0.2,994,0,55.03,0,0,69.5,1031.9,15.3,5.3,3.2,5.6,327.9,0.7,1.7,"2024-12-25T11:09:59"], [118096,4.8,993.7,1.238,0.2,994.2,0,55.03,0,0,67.6,1031.9,15.6,5.8,3.4,5.7,318.7,0.9,2.4,"2024-12-25T11:19:58"], [118097,4.7,993.8,1.238,0,994.3,0,55.03,0,0,66.5,1032,15.4,5.7,3.2,4.8,342.6,1.5,3.5,"2024-12-25T11:29:59"], [118098,4.8,993.7,1.237,0.2,994.2,0,55.03,0,0,66.2,1031.9,15.7,6,3.4,5.8,302.7,1,2.9,"2024-12-25T11:40:00"], [118099,4.8,993.6,1.237,0.2,994.1,0,55.03,0,0,66.5,1031.8,15.8,5.9,3.5,5.1,333.1,1.4,3.3,"2024-12-25T11:49:59"], [118100,4.7,993.6,1.236,-0.1,994.1,0,55.03,0,0,64.8,1031.8,16.1,6,3.6,5.8,334.2,1,2.9,"2024-12-25T11:59:59"], [118101,4.8,993.6,1.236,0,994,0,55.03,0,0,65.4,1031.7,15.9,6,3.5,6.2,31.5,0.8,2.3,"2024-12-25T12:10:01"], [118102,4.7,993.6,1.237,-0.2,994.1,0,55.03,0,0,64.4,1031.7,15.7,6,3.4,5.8,307.2,1,2.6,"2024-12-25T12:20:00"], [118103,4.8,993.6,1.237,0.3,994.1,0,55.03,0,0,66.1,1031.8,15.9,6.1,3.5,6,338.2,1,2.2,"2024-12-25T12:30:00"], [118104,4.8,993.6,1.236,0.3,994,0,55.03,0,0,66,1031.7,16.3,6.1,3.7,6.3,328.3,0.8,1.7,"2024-12-25T12:40:01"], [118105,4.9,993.5,1.236,0.5,993.9,0,55.03,0,0,67.1,1031.7,16.4,6.2,3.8,6,306.5,1,2.2,"2024-12-25T12:49:59"], [118106,4.9,993.4,1.236,0.6,993.8,0,55.03,0,0,67.5,1031.5,16.4,6.1,3.8,6.2,307.5,0.9,2,"2024-12-25T12:59:59"], [118107,4.9,993.3,1.236,0.5,993.7,0,55.03,0,0,67.6,1031.5,16.2,6.1,3.7,5.9,295.4,1,2,"2024-12-25T13:10:01"], [118108,5,993.2,1.235,0.8,993.7,0,55.03,0,0,68.6,1031.4,16.7,6.2,3.9,6.1,0,1,2.4,"2024-12-25T13:20:01"], [118109,5.1,993.2,1.235,0.9,993.8,0,55.03,0,0,68.7,1031.3,16.8,6.3,4,6.5,326.3,0.8,2,"2024-12-25T13:30:01"], [118110,5,993.2,1.236,0.8,993.7,0,55.03,0,0,68.5,1031.4,16.4,6.2,3.8,6.1,302.2,1,1.9,"2024-12-25T13:39:59"], [118111,5,993.3,1.236,0.7,993.8,0,55.03,0,0,68.3,1031.4,16.3,6.1,3.7,5.9,355.1,1.1,2.7,"2024-12-25T13:49:58"], [118112,5,993.3,1.236,0.8,993.7,0,55.03,0,0,68.9,1031.4,16.4,6.1,3.8,6,5.2,0.9,2,"2024-12-25T13:59:59"], [118113,5,993.2,1.236,0.8,993.7,0,55.03,0,0,68.7,1031.3,16.5,6.1,3.8,6.3,356.6,0.8,1.7,"2024-12-25T14:09:58"], [118114,5,993.1,1.236,0.8,993.6,0,55.03,0,0,69,1031.3,16.3,6.1,3.7,6.3,290.1,0.8,2,"2024-12-25T14:19:58"], [118115,5,993.2,1.237,0.8,993.8,0,55.03,0,0,69.9,1031.4,16.2,5.9,3.6,5.7,299.2,1,1.9,"2024-12-25T14:29:58"], [118116,5,993.4,1.238,0.9,993.9,0,55.03,0,0,70.7,1031.6,16,5.8,3.6,5.6,331,1,2.6,"2024-12-25T14:39:58"], [118117,5,993.5,1.239,0.7,994.1,0,55.03,0,0,70.8,1031.7,15.9,5.6,3.5,5.1,324.2,1.2,2.6,"2024-12-25T14:49:58"], [118118,5,993.7,1.24,0.7,994.3,0,55.03,0,0,71.4,1031.9,15.7,5.5,3.4,5,318.3,1.2,2.7,"2024-12-25T14:59:58"], [118119,5.1,993.7,1.241,0.8,994.2,0,55.03,0,0,72.9,1031.9,15.5,5.3,3.3,5.4,337.6,0.8,2.1,"2024-12-25T15:09:57"], [118120,5,993.8,1.241,0.8,994.2,0,55.03,0,0,73.2,1032.1,15.4,5.2,3.2,4.4,318.6,1.3,2.9,"2024-12-25T15:19:57"], [118121,5,993.8,1.241,0.7,994.2,0,55.03,0,0,73.1,1032.1,15.2,5.1,3.1,4.8,350.4,1,2.5,"2024-12-25T15:29:58"], [118122,5,993.7,1.242,0.6,994.3,0,55.03,0,0,73.5,1032.1,15,4.9,3,4.7,325.8,1,2.1,"2024-12-25T15:39:57"], [118123,5,993.8,1.243,0.6,994.2,0,55.03,0,0,74.2,1032.1,14.8,4.8,2.9,5,305,0.7,1.6,"2024-12-25T15:49:57"], [118124,4.9,993.7,1.243,0.4,994.3,0,55.03,0,0,74,1032.1,14.5,4.6,2.8,6,241.4,0.4,0.7,"2024-12-25T15:59:57"], [118125,4.9,993.8,1.244,0.3,994.3,0,55.03,0,0,73.8,1032.2,14.5,4.6,2.7,5.2,282.2,0.6,1,"2024-12-25T16:09:57"], [118126,4.9,993.8,1.244,0.3,994.2,0,55.03,0,0,74.7,1032.2,14.4,4.4,2.7,5.8,2.7,0.4,0.8,"2024-12-25T16:19:57"], [118127,4.9,993.8,1.245,0.4,994.2,0,55.03,0,0,75.2,1032.2,14.2,4.4,2.6,5.5,308.8,0.4,0.9,"2024-12-25T16:29:59"], [118128,4.9,993.7,1.245,0.4,994.2,0,55.03,0,0,76,1032.1,14.2,4.3,2.6,5.3,334.7,0.5,0.8,"2024-12-25T16:39:57"], [118129,4.9,993.8,1.246,0.4,994.3,0,55.03,0,0,76.8,1032.2,13.9,4.1,2.4,4.8,0,0.5,0.8,"2024-12-25T16:49:57"], [118130,4.9,993.8,1.247,0.4,994.4,0,55.03,0,0,77.4,1032.3,13.9,4,2.4,5.7,0,0,0.7,"2024-12-25T17:00:00"], [118131,4.9,993.8,1.248,0.3,994.4,0,55.03,0,0,78.2,1032.3,13.5,3.8,2.2,5.5,257.7,0,0.6,"2024-12-25T17:09:58"], [118132,4.9,993.9,1.248,0.2,994.3,0,55.03,0,0,78.8,1032.4,13.6,3.6,2.2,4.6,317.6,0.4,0.8,"2024-12-25T17:19:57"], [118133,4.9,993.9,1.249,0.3,994.4,0,55.03,0,0,78.9,1032.5,13.3,3.6,2.1,3.6,321,0.8,1.4,"2024-12-25T17:30:01"], [118134,4.9,993.9,1.249,0.2,994.4,0,55.03,0,0,79.4,1032.5,13.3,3.4,2.1,4.3,11.1,0.5,1.1,"2024-12-25T17:40:01"], [118135,4.8,994,1.251,0.1,994.5,0,55.03,0,0,80.2,1032.6,12.8,3.2,1.8,4.8,0,0.3,0.8,"2024-12-25T17:49:58"], [118136,4.9,993.9,1.252,0.2,994.4,0,55.03,0,0,81.2,1032.5,12.4,3.1,1.6,4.8,153,0,0.6,"2024-12-25T17:59:58"], [118137,4.9,993.9,1.251,0.2,994.4,0,55.03,0,0,82.3,1032.6,12.7,2.9,1.8,4.6,149.4,0,0.7,"2024-12-25T18:09:58"], [118138,4.8,994,1.253,0,994.4,0,55.03,0,0,84,1032.7,12.3,2.5,1.5,3.5,247.6,0.4,1.4,"2024-12-25T18:19:58"], [118139,4.8,994,1.253,0,994.5,0,55.03,0,0,83,1032.7,12.3,2.6,1.5,4.3,31.8,0,0.7,"2024-12-25T18:29:58"], [118140,4.8,994,1.253,0,994.4,0,55.03,0,0,82.4,1032.7,12.3,2.7,1.5,4.3,0,0,0.9,"2024-12-25T18:39:58"], [118141,4.8,993.9,1.254,-0.1,994.4,0,55.03,0,0,83.5,1032.6,12,2.4,1.4,4.1,162.2,0,0.6,"2024-12-25T18:49:58"], [118142,4.8,993.9,1.255,-0.1,994.4,0,55.03,0,0,84.7,1032.7,11.6,2.2,1.1,3.4,134.2,0.4,0.7,"2024-12-25T18:59:57"], [118143,4.7,993.9,1.254,-0.2,994.3,0,55.03,0,0,84.2,1032.6,11.7,2.2,1.2,3.9,113.7,0,0.7,"2024-12-25T19:09:58"], [118144,4.7,993.8,1.255,-0.3,994.3,0,55.03,0,0,83.7,1032.6,11.4,2.2,1,3,128,0.5,0.9,"2024-12-25T19:19:58"], [118145,4.7,993.8,1.256,-0.3,994.3,0,55.03,0,0,85.8,1032.6,11.2,1.8,0.9,2,145.9,0.7,0.9,"2024-12-25T19:29:57"], [118146,4.6,993.8,1.258,-0.5,994.3,0,55.03,0,0,86,1032.6,10.6,1.6,0.6,1,147,1,1.9,"2024-12-25T19:39:58"], [118147,4.6,993.6,1.258,-0.7,994.2,0,55.03,0,0,86.2,1032.5,10.5,1.3,0.5,0.9,129,0.9,1.5,"2024-12-25T19:49:58"], [118148,4.5,993.6,1.258,-0.8,994.2,0,55.03,0,0,85,1032.4,10.4,1.4,0.5,1.3,130.3,0.8,1.5,"2024-12-25T19:59:57"], [118149,4.5,993.6,1.258,-0.9,994.1,0,55.03,0,0,84.6,1032.5,10.3,1.4,0.4,1.5,126.7,0.7,1.3,"2024-12-25T20:09:57"], [118150,4.5,993.7,1.259,-1,994.3,0,55.03,0,0,85.1,1032.5,10.1,1.3,0.3,1.7,114.3,0.6,1,"2024-12-25T20:19:58"], [118151,4.5,993.7,1.259,-1.1,994.3,0,55.03,0,0,85.1,1032.5,10.1,1.2,0.3,1.4,0,0.6,1.2,"2024-12-25T20:29:57"], [118152,4.4,993.8,1.26,-1.2,994.3,0,55.03,0,0,84.3,1032.6,9.9,1.2,0.2,2.1,134.2,0.5,1.5,"2024-12-25T20:39:57"], [118153,4.4,993.8,1.26,-1.3,994.2,0,55.03,0,0,84.5,1032.7,9.7,1,0,1.5,150.2,0.6,0.9,"2024-12-25T20:49:58"], [118154,4.4,993.8,1.261,-1.4,994.3,0,55.03,0,0,85,1032.7,9.4,0.8,-0.1,1.7,134.1,0.5,1.4,"2024-12-25T20:59:57"], [118155,4.3,993.7,1.264,-1.7,994.2,0,55.03,0,0,85.4,1032.7,8.5,0.4,-0.6,0.8,160,0.6,1,"2024-12-25T21:09:57"], [118156,4.2,993.7,1.264,-1.9,994.2,0,55.03,0,0,86.5,1032.7,8.6,0,-0.6,0.4,119.1,0.6,1.3,"2024-12-25T21:19:59"], [118157,4.3,993.7,1.262,-1.8,994.1,0,55.03,0,0,85.3,1032.7,9.2,0.4,-0.3,2,0,0,1.3,"2024-12-25T21:29:57"], [118158,4.3,993.7,1.261,-1.7,994.3,0,55.03,0,0,84.3,1032.6,9.2,0.7,-0.2,1.8,114.2,0.4,1.7,"2024-12-25T21:39:57"], [118159,4.3,993.7,1.261,-1.6,994.2,0,55.03,0,0,84.1,1032.7,9.3,0.8,-0.2,2.1,0,0.4,1.4,"2024-12-25T21:49:57"], [118160,4.3,993.7,1.261,-1.6,994.2,0,55.03,0,0,83.7,1032.7,9.4,0.8,-0.1,1.7,78.5,0.5,1.8,"2024-12-25T21:59:57"], [118161,4.3,993.7,1.261,-1.7,994.2,0,55.03,0,0,83.6,1032.7,9.2,0.8,-0.2,1.1,136.4,0.6,2.2,"2024-12-25T22:09:57"], [118162,4.3,993.7,1.26,-1.7,994.2,0,55.03,0,0,83.1,1032.7,9.5,0.9,-0.1,2.5,0,0,1.8,"2024-12-25T22:19:57"], [118163,4.3,993.7,1.26,-1.7,994.3,0,55.03,0,0,81.9,1032.6,9.6,1,0,2.6,74.6,0,1.5,"2024-12-25T22:29:57"], [118164,4.2,993.7,1.261,-1.8,994.2,0,55.03,0,0,81.7,1032.6,9.1,0.9,-0.3,2.5,129,0.3,1.5,"2024-12-25T22:39:57"], [118165,4.2,993.7,1.26,-1.9,994.2,0,55.03,0,0,81.9,1032.6,9.4,0.9,-0.1,1.7,69.5,0.5,2.2,"2024-12-25T22:49:57"], [118166,4.2,993.7,1.26,-1.9,994.3,0,55.03,0,0,81.1,1032.6,9.5,1,-0.1,0.5,48.1,0.9,3,"2024-12-25T22:59:57"], [118167,4.2,993.7,1.26,-1.9,994.2,0,55.03,0,0,80.8,1032.6,9.3,1.1,-0.2,2.3,0,0.4,2,"2024-12-25T23:09:58"], [118168,4.2,993.7,1.26,-1.9,994.1,0,55.03,0,0,81.1,1032.6,9.2,0.9,-0.2,1.1,45.2,0.7,2.1,"2024-12-25T23:19:57"], [118169,4.2,993.6,1.26,-2,994,0,55.03,0,0,80.9,1032.5,9.2,0.9,-0.3,2.5,0,0,1.6,"2024-12-25T23:29:57"], [118170,4.2,993.6,1.261,-2,994.1,0,55.03,0,0,81.4,1032.5,9,0.8,-0.4,2.3,39.9,0.3,1.2,"2024-12-25T23:39:58"], [118171,4.2,993.6,1.262,-2.1,994.1,0,55.03,0,0,82.2,1032.5,8.9,0.6,-0.4,1.5,21.8,0.4,1.1,"2024-12-25T23:49:57"], [118172,4.1,993.5,1.263,-2.1,994,0,55.03,0,0,83,1032.5,8.6,0.4,-0.6,1.3,12.2,0.4,1.5,"2024-12-25T23:59:57"], [118173,4.1,993.5,1.265,-2.2,994,0,55.03,0,0,84.1,1032.5,8.2,0.2,-0.9,0.5,58.3,0.6,1.9,"2024-12-26T00:09:58"], [118174,4.1,993.5,1.265,-2.3,994,0,55.03,0,0,85.4,1032.5,8,-0.1,-0.9,1.5,0,0,1.2,"2024-12-26T00:19:57"], [118175,4.1,993.4,1.265,-2.3,993.8,0,55.03,0,0,85.3,1032.5,8,-0.1,-0.9,1.4,78.8,0.3,1.2,"2024-12-26T00:29:57"], [118176,4.1,993.4,1.265,-2.4,993.9,0,55.03,0,0,84.8,1032.4,8.1,-0.1,-0.9,1.5,0,0,0.6,"2024-12-26T00:39:58"], [118177,4.1,993.3,1.265,-2.3,993.9,0,55.03,0,0,84.6,1032.4,7.9,-0.1,-1,0.4,141.8,0.5,0.9,"2024-12-26T00:49:56"], [118178,4.1,993.3,1.265,-2.5,993.8,0,55.03,0,0,84.8,1032.4,7.8,-0.2,-1.1,-0.3,137.5,0.7,1.1,"2024-12-26T00:59:55"], [118179,4,993.3,1.265,-2.5,993.9,0,55.03,0,0,84.7,1032.4,7.9,-0.2,-1,-0.3,182,0.7,1,"2024-12-26T01:09:58"], [118180,4.1,993.2,1.263,-2.5,993.7,0,55.03,0,0,83.6,1032.3,8.3,0,-0.8,0.8,133.4,0.4,0.9,"2024-12-26T01:19:55"], [118181,4,993.3,1.263,-2.5,993.8,0,55.03,0,0,81.7,1032.3,8.2,0.2,-0.8,1.8,84.8,0,0.9,"2024-12-26T01:29:55"], [118182,4,993.2,1.263,-2.6,993.8,0,55.03,0,0,81.7,1032.2,8.2,0.2,-0.9,1.8,117.6,0,1.2,"2024-12-26T01:39:57"], [118183,4,993.2,1.264,-2.6,993.8,0,55.03,0,0,82.2,1032.3,8,0.1,-1,1.6,149.2,0.3,0.9,"2024-12-26T01:49:55"], [118184,4,993.2,1.265,-2.7,993.7,0,55.03,0,0,82.9,1032.2,7.8,-0.1,-1.1,1.5,0,0,1.1,"2024-12-26T01:59:58"], [118185,4,993.2,1.265,-2.7,993.8,0,55.03,0,0,82.6,1032.3,7.8,-0.1,-1.1,-0.5,43.4,0.8,2,"2024-12-26T02:09:57"], [118186,4,993.2,1.263,-2.7,993.7,0,55.03,0,0,82.3,1032.2,8.1,0,-0.9,-1.2,45.8,1.2,3.3,"2024-12-26T02:19:57"], [118187,3.9,993.2,1.263,-2.8,993.7,0,55.03,0,0,80.3,1032.2,8,0.2,-1,-1.3,52.6,1.4,3.4,"2024-12-26T02:29:57"], [118188,3.9,993.1,1.262,-2.9,993.5,0,55.03,0,0,79,1032.1,8.3,0.4,-0.8,-0.5,66,1,3.5,"2024-12-26T02:39:57"], [118189,3.9,993,1.265,-3,993.4,0,55.03,0,0,79.2,1032,7.5,0.2,-1.2,1.3,18.7,0.4,1.7,"2024-12-26T02:49:57"], [118190,3.9,992.9,1.264,-3,993.4,0,55.03,0,0,80.6,1032,7.7,-0.1,-1.2,-0.1,36.2,0.7,2.1,"2024-12-26T02:59:57"], [118191,3.9,992.8,1.265,-3,993.3,0,55.03,0,0,80.9,1031.9,7.6,-0.1,-1.2,1.4,0,0.3,1.2,"2024-12-26T03:09:56"], [118192,3.9,992.8,1.264,-3,993.3,0,55.03,0,0,80.8,1031.8,7.6,-0.1,-1.2,1.5,0,0,1.2,"2024-12-26T03:19:57"], [118193,3.9,992.8,1.264,-3.1,993.3,0,55.03,0,0,79.8,1031.8,7.5,0,-1.2,0.7,48.5,0.5,1.7,"2024-12-26T03:29:57"], [118194,3.9,992.8,1.265,-3.1,993.3,0,55.03,0,0,80.3,1031.9,7.3,-0.1,-1.4,0.3,8.8,0.6,2,"2024-12-26T03:39:56"], [118195,3.9,992.8,1.268,-3.1,993.3,0,55.03,0,0,83.2,1031.9,6.7,-0.6,-1.8,-1.4,319.9,1,1.6,"2024-12-26T03:49:56"], [118196,3.8,992.8,1.267,-3.2,993.4,0,55.03,0,0,84,1032,6.8,-0.9,-1.7,-2.4,330.6,1.3,3.8,"2024-12-26T03:59:56"], [118197,3.8,992.9,1.266,-3.3,993.4,0,55.03,0,0,81.4,1032,7,-0.6,-1.6,-3.1,345.7,1.9,3.8,"2024-12-26T04:09:57"], [118198,3.8,993,1.267,-3.4,993.5,0,55.03,0,0,81.3,1032.1,6.8,-0.6,-1.7,-2.7,345.5,1.7,3.4,"2024-12-26T04:19:56"], [118199,3.8,993,1.267,-3.4,993.5,0,55.03,0,0,82,1032.1,6.8,-0.7,-1.7,-2.6,356.9,1.5,3.3,"2024-12-26T04:29:57"], [118200,3.8,993,1.268,-3.4,993.4,0,55.03,0,0,82.2,1032.1,6.6,-0.8,-1.8,-2.7,3.2,1.5,3.4,"2024-12-26T04:39:55"], [118201,3.8,992.9,1.267,-3.5,993.4,0,55.03,0,0,81.6,1032.1,6.7,-0.7,-1.7,-2.7,26.1,1.5,4.2,"2024-12-26T04:49:55"], [118202,3.7,992.9,1.268,-3.6,993.4,0,55.03,0,0,81,1032.1,6.6,-0.7,-1.8,-2.1,0.3,1.2,3,"2024-12-26T04:59:58"], [118203,3.7,992.9,1.268,-3.6,993.4,0,55.03,0,0,81.4,1032,6.4,-0.8,-1.9,-0.7,0,0.6,1.8,"2024-12-26T05:09:55"], [118204,3.7,992.9,1.269,-3.7,993.4,0,55.03,0,0,82.6,1032.1,6.2,-1.1,-2.1,-1.3,38.3,0.7,2.2,"2024-12-26T05:19:55"], [118205,3.7,992.9,1.269,-3.7,993.4,0,55.03,0,0,82.6,1032.1,6.3,-1.1,-2,-2,54.7,1,2.6,"2024-12-26T05:29:56"], [118206,3.7,993,1.268,-3.7,993.5,0,55.03,0,0,81.7,1032.1,6.5,-1,-1.9,-1.9,46.4,1,2.7,"2024-12-26T05:39:55"], [118207,3.7,992.9,1.268,-3.7,993.4,0,55.03,0,0,81,1032.1,6.4,-0.8,-1.9,-1.6,32.9,0.9,2.5,"2024-12-26T05:49:55"], [118208,3.7,993,1.268,-3.7,993.5,0,55.03,0,0,81.2,1032.1,6.4,-0.9,-1.9,-1.6,9.8,0.9,3,"2024-12-26T05:59:57"], [118209,3.7,993,1.268,-3.7,993.4,0,55.03,0,0,80.9,1032.1,6.4,-0.9,-1.9,-1.9,0,1.1,2.7,"2024-12-26T06:09:55"], [118210,3.7,993,1.268,-3.8,993.4,0,55.03,0,0,80.7,1032.1,6.4,-0.9,-1.9,-2.1,0.3,1.1,2.9,"2024-12-26T06:19:57"], [118211,3.7,993,1.269,-3.8,993.4,0,55.03,0,0,81,1032.2,6.2,-1,-2.1,-1.1,53.1,0.7,2.9,"2024-12-26T06:29:57"], [118212,3.7,993,1.269,-3.8,993.5,0,55.03,0,0,81.7,1032.2,6.1,-1.1,-2.1,-1,7.8,0.6,2.2,"2024-12-26T06:39:57"], [118213,3.7,993.1,1.269,-3.9,993.5,0,55.03,0,0,80.9,1032.2,6.2,-1,-2,-1.8,9.9,0.9,2.6,"2024-12-26T06:49:57"], [118214,3.7,993.1,1.268,-3.8,993.7,0,55.03,0,0,80,1032.3,6.6,-0.8,-1.8,-2.3,19.1,1.3,2.7,"2024-12-26T06:59:57"], [118215,3.7,993.2,1.267,-3.8,993.8,0,55.03,0,0,79.1,1032.3,6.6,-0.6,-1.8,-2.6,6.3,1.5,3.6,"2024-12-26T07:09:57"], [118216,3.7,993.3,1.266,-3.8,993.8,0,55.03,0,0,78.7,1032.4,6.9,-0.5,-1.6,-2.3,2.2,1.4,3.9,"2024-12-26T07:19:57"], [118217,3.7,993.4,1.267,-3.7,993.8,0,55.03,0,0,78.6,1032.5,6.7,-0.5,-1.7,-1.5,336,1.1,2.6,"2024-12-26T07:29:56"], [118218,3.7,993.3,1.268,-3.8,993.9,0,55.03,0,0,79.2,1032.4,6.6,-0.6,-1.8,-1.9,339.2,1.2,3,"2024-12-26T07:39:56"], [118219,3.7,993.3,1.267,-3.8,993.8,0,55.03,0,0,78.9,1032.4,6.7,-0.6,-1.8,-1.6,10.9,1.1,2.9,"2024-12-26T07:49:56"], [118220,3.7,993.3,1.267,-3.8,993.9,0,55.03,0,0,78.4,1032.4,6.9,-0.5,-1.6,-1.3,321.8,0.9,2.1,"2024-12-26T07:59:56"], [118221,3.7,993.4,1.267,-3.8,993.9,0,55.03,0,0,78.6,1032.5,6.7,-0.5,-1.8,-2.2,330.6,1.4,3.3,"2024-12-26T08:09:55"], [118222,3.7,993.5,1.267,-3.8,993.9,0,55.03,0,0,78.1,1032.6,6.8,-0.4,-1.7,-2.4,303.6,1.6,3.5,"2024-12-26T08:19:57"], [118223,3.7,993.5,1.267,-3.8,994,0,55.03,0,0,79.2,1032.6,6.8,-0.6,-1.7,-3.1,324.9,1.9,4.6,"2024-12-26T08:29:56"], [118224,3.7,993.6,1.267,-3.7,994.2,0,55.03,0,0,78.8,1032.7,6.9,-0.5,-1.6,-3.4,335.1,2.3,5,"2024-12-26T08:39:56"], [118225,3.7,993.7,1.265,-3.6,994.1,0,55.03,0,0,77.8,1032.7,7.4,-0.2,-1.3,-2.9,339.9,2.2,5.3,"2024-12-26T08:49:57"], [118226,3.8,993.7,1.264,-3.5,994.2,0,55.03,0,0,77,1032.8,7.8,0.1,-1.1,-2.3,348.9,2,4.1,"2024-12-26T08:59:55"], [118227,3.8,993.8,1.262,-3.3,994.2,0,55.03,0,0,75.9,1032.8,8.2,0.4,-0.9,-2.1,5.5,2.1,4.6,"2024-12-26T09:09:55"], [118228,3.8,993.8,1.261,-3.2,994.3,0,55.03,0,0,75,1032.7,8.7,0.8,-0.6,-1.5,2.8,1.9,4,"2024-12-26T09:19:56"], [118229,3.9,993.8,1.259,-3,994.3,0,55.03,0,0,74.1,1032.7,9.1,1.1,-0.3,-1.1,11.1,1.9,4.4,"2024-12-26T09:29:55"], [118230,3.9,993.8,1.258,-2.8,994.3,0,55.03,0,0,73.2,1032.6,9.3,1.4,-0.2,-0.6,358.3,1.8,3.9,"2024-12-26T09:39:55"], [118231,3.9,993.7,1.257,-2.8,994.2,0,55.03,0,0,72.5,1032.5,9.7,1.7,0,-0.5,335.1,1.9,4.2,"2024-12-26T09:49:56"], [118232,4,993.6,1.254,-2.7,994.1,0,55.03,0,0,70.9,1032.4,10.2,2,0.3,-0.2,357.7,2,4.6,"2024-12-26T09:59:55"], [118233,4,993.6,1.254,-2.7,994.1,0,55.03,0,0,69.3,1032.3,10.4,2.4,0.5,0.2,351.7,2.1,4.8,"2024-12-26T10:09:55"], [118234,4,993.5,1.252,-2.5,994,0,55.03,0,0,69.1,1032.2,10.8,2.6,0.7,0.5,321.8,2,4.4,"2024-12-26T10:19:56"], [118235,4,993.5,1.252,-2.5,994,0,55.03,0,0,68.9,1032.1,10.7,2.7,0.6,0.1,315.4,2.6,5.8,"2024-12-26T10:29:55"], [118236,4,993.5,1.252,-2.4,993.9,0,55.03,0,0,68.7,1032.1,10.9,2.8,0.7,0,317.4,2.7,5.2,"2024-12-26T10:39:56"], [118237,4,993.5,1.251,-2.4,993.9,0,55.03,0,0,68,1032.1,11.1,2.9,0.9,0.2,338.5,2.7,6,"2024-12-26T10:49:56"], [118238,4,993.3,1.25,-2.5,993.8,0,55.03,0,0,66.9,1031.9,11.2,3.1,0.9,0.1,343,3,6.3,"2024-12-26T10:59:56"], [118239,4,993.2,1.248,-2.4,993.5,0,55.03,0,0,66,1031.8,11.5,3.4,1.1,0.5,353.4,3,7,"2024-12-26T11:09:56"], [118240,4,993.1,1.247,-2.4,993.7,0,55.03,0,0,65.6,1031.7,11.9,3.5,1.3,1.1,3,2.5,5.7,"2024-12-26T11:19:56"], [118241,4,993,1.247,-2.3,993.5,0,55.03,0,0,65,1031.5,11.9,3.6,1.3,1,5.9,2.8,6.3,"2024-12-26T11:29:56"], [118242,4.1,992.8,1.246,-2.3,993.4,0,55.03,0,0,65,1031.3,12,3.7,1.4,1.2,18.1,2.6,5.4,"2024-12-26T11:39:57"], [118243,4.1,992.8,1.246,-2.2,993.2,0,55.03,0,0,64.7,1031.2,12.1,3.8,1.4,1.4,340.5,2.6,6,"2024-12-26T11:49:56"], [118244,4.1,992.7,1.245,-2.2,993.2,0,55.03,0,0,64.1,1031.1,12.2,3.9,1.5,1.4,17.7,2.8,5.7,"2024-12-26T11:59:56"], [118245,4.1,992.6,1.244,-2.2,993.1,0,55.03,0,0,63.3,1031,12.5,4.2,1.6,2,7.4,2.4,5.1,"2024-12-26T12:09:56"], [118246,4,992.5,1.244,-2.3,993,0,55.03,0,0,62.3,1030.9,12.5,4.3,1.6,2,12.7,2.6,6,"2024-12-26T12:19:55"], [118247,4,992.5,1.243,-2.4,992.9,0,55.03,0,0,61.5,1030.9,12.5,4.4,1.7,2,328.4,2.7,5.7,"2024-12-26T12:29:55"], [118248,4,992.4,1.242,-2.4,993,0,55.03,0,0,60.4,1030.8,12.8,4.6,1.8,2.9,352.9,2,4.2,"2024-12-26T12:39:56"], [118249,3.9,992.4,1.242,-2.6,992.9,0,55.03,0,0,59.7,1030.7,12.6,4.6,1.7,2.4,324.2,2.5,5.2,"2024-12-26T12:49:55"], [118250,3.9,992.3,1.243,-2.7,992.8,0,55.03,0,0,59.7,1030.7,12.4,4.4,1.6,1.9,333.5,2.9,5.8,"2024-12-26T12:59:55"], [118251,3.9,992.3,1.242,-2.7,992.8,0,55.03,0,0,59,1030.7,12.5,4.6,1.6,2.4,336.9,2.5,5.7,"2024-12-26T13:09:56"], [118252,3.9,992.2,1.242,-2.8,992.7,0,55.03,0,0,59,1030.5,12.5,4.6,1.7,2.1,12.1,2.8,6.9,"2024-12-26T13:19:55"], [118253,3.9,992.2,1.243,-2.7,992.6,0,55.03,0,0,59.5,1030.6,12.4,4.5,1.6,1.9,349.3,3,6.4,"2024-12-26T13:29:55"], [118254,3.9,992.2,1.243,-2.6,992.8,0,55.03,0,0,60.6,1030.6,12.5,4.4,1.7,2,13.6,2.7,5.1,"2024-12-26T13:39:56"], [118255,4,992.2,1.243,-2.4,992.7,0,55.03,0,0,61.1,1030.6,12.5,4.4,1.7,2.4,327.9,2.3,5.9,"2024-12-26T13:49:54"], [118256,4,992.1,1.244,-2.4,992.5,0,55.03,0,0,61.7,1030.4,12.2,4.3,1.5,1.5,340.7,3.3,7.1,"2024-12-26T13:59:54"], [118257,4,992.1,1.243,-2.4,992.6,0,55.03,0,0,62.3,1030.5,12.4,4.2,1.6,1.8,338.8,2.7,6.5,"2024-12-26T14:09:56"], [118258,4,992.1,1.244,-2.5,992.6,0,55.03,0,0,61.6,1030.4,12.2,4.2,1.5,1.5,357.7,3.1,7.2,"2024-12-26T14:19:55"], [118259,3.9,992,1.244,-2.7,992.5,0,55.03,0,0,61.1,1030.4,12.1,4.2,1.4,1.7,354.6,2.7,6.2,"2024-12-26T14:29:54"], [118260,3.9,992,1.244,-2.8,992.5,0,55.03,0,0,60.7,1030.4,11.8,4.1,1.3,1.3,6.5,3.1,7.8,"2024-12-26T14:39:56"], [118261,3.9,992,1.244,-2.8,992.3,0,55.03,0,0,61.1,1030.4,11.8,4,1.3,1.4,340.5,2.8,7.2,"2024-12-26T14:49:54"], [118262,3.9,992,1.245,-2.8,992.5,0,55.03,0,0,61.8,1030.4,11.7,3.9,1.2,1,341.4,3.2,7.3,"2024-12-26T14:59:56"], [118263,3.9,992,1.246,-2.8,992.4,0,55.03,0,0,62.4,1030.4,11.6,3.8,1.2,1.1,8.7,2.9,6.6,"2024-12-26T15:09:56"], [118264,3.9,991.9,1.246,-2.8,992.4,0,55.03,0,0,62.7,1030.4,11.6,3.7,1.2,0.8,331.8,3.2,7.3,"2024-12-26T15:19:56"], [118265,3.9,992,1.246,-2.7,992.5,0,55.03,0,0,63.4,1030.4,11.6,3.6,1.2,1,357.2,2.8,6.8,"2024-12-26T15:29:56"], [118266,4,992,1.247,-2.5,992.6,0,55.03,0,0,64.6,1030.5,11.5,3.5,1.1,0.7,351.1,3,5.9,"2024-12-26T15:39:56"], [118267,4,992,1.248,-2.4,992.6,0,55.03,0,0,65.8,1030.5,11.4,3.4,1,0.5,329.3,3,6.5,"2024-12-26T15:49:55"], [118268,4,992.1,1.248,-2.4,992.6,0,55.03,0,0,66.5,1030.6,11.3,3.3,1,0.7,12.2,2.7,6.1,"2024-12-26T15:59:54"], [118269,4,992.1,1.248,-2.3,992.7,0,55.03,0,0,67.3,1030.7,11.3,3.1,1,0.7,8,2.5,5.6,"2024-12-26T16:09:55"], [118270,4,992.1,1.249,-2.3,992.7,0,55.03,0,0,67.2,1030.6,11.3,3.2,0.9,0.7,350,2.6,5.9,"2024-12-26T16:19:55"], [118271,4,992.1,1.249,-2.3,992.6,0,55.03,0,0,67.4,1030.6,11.2,3.1,0.9,0.5,352.5,2.7,6.7,"2024-12-26T16:29:56"], [118272,4,992.1,1.249,-2.3,992.7,0,55.03,0,0,68,1030.7,11.1,3,0.9,0.8,2.1,2.3,4.9,"2024-12-26T16:39:55"], [118273,4,992.3,1.25,-2.3,992.9,0,55.03,0,0,68.5,1030.9,11,2.9,0.8,1,4,2,4.7,"2024-12-26T16:49:55"], [118274,4.1,992.4,1.251,-2.3,992.9,0,55.03,0,0,69.1,1031,10.8,2.8,0.7,0.9,6.7,1.9,4.9,"2024-12-26T16:59:56"], [118275,4.1,992.5,1.251,-2.3,993,0,55.03,0,0,69.4,1031.1,10.9,2.8,0.7,0.6,351.2,2.2,4.3,"2024-12-26T17:09:55"], [118276,4.1,992.4,1.252,-2.3,992.9,0,55.03,0,0,70.4,1031.1,10.7,2.5,0.6,0.8,356,1.8,3.6,"2024-12-26T17:19:55"], [118277,4.1,992.5,1.252,-2.3,993.1,0,55.03,0,0,71.1,1031.2,10.5,2.4,0.5,0.7,7.4,1.7,3.8,"2024-12-26T17:29:56"], [118278,4.1,992.5,1.253,-2.3,993.1,0,55.03,0,0,71.7,1031.2,10.5,2.3,0.5,0.8,339.5,1.6,4,"2024-12-26T17:39:55"], [118279,4.1,992.6,1.253,-2.3,993.1,0,55.03,0,0,72.3,1031.3,10.4,2.2,0.4,0.5,0.7,1.7,3.6,"2024-12-26T17:49:55"], [118280,4.1,992.6,1.254,-2.2,993.1,0,55.03,0,0,73,1031.3,10.3,2.1,0.4,0.4,8.9,1.7,3.5,"2024-12-26T17:59:56"], [118281,4.1,992.6,1.255,-2.2,993.1,0,55.03,0,0,74,1031.3,10.1,1.9,0.3,0.1,2.6,1.8,4,"2024-12-26T18:09:54"], [118282,4.1,992.6,1.255,-2.2,993.1,0,55.03,0,0,74.3,1031.4,10,1.9,0.2,-0.1,23.4,1.8,5.4,"2024-12-26T18:19:54"], [118283,4.1,992.6,1.257,-2.3,993.1,0,55.03,0,0,75.4,1031.4,9.6,1.6,0,-0.2,359.3,1.7,3.8,"2024-12-26T18:29:57"], [118284,4.1,992.5,1.257,-2.3,993,0,55.03,0,0,76.1,1031.3,9.5,1.4,-0.1,-0.9,338.8,2.1,4.2,"2024-12-26T18:39:55"], [118285,4.1,992.6,1.258,-2.4,993.1,0,55.03,0,0,77.3,1031.4,9.3,1.2,-0.2,-0.8,344.1,1.8,3.6,"2024-12-26T18:49:55"], [118286,4.1,992.6,1.259,-2.4,993.1,0,55.03,0,0,78.1,1031.4,9,1,-0.4,-0.8,4.8,1.6,3.6,"2024-12-26T18:59:56"], [118287,4,992.6,1.26,-2.4,993.1,0,55.03,0,0,78.5,1031.5,8.9,0.9,-0.4,-1.2,356.6,1.8,3.7,"2024-12-26T19:09:54"], [118288,4,992.6,1.26,-2.5,993.1,0,55.03,0,0,78.5,1031.5,8.7,0.8,-0.5,-1.6,9.1,2.1,5.1,"2024-12-26T19:19:56"], [118289,4,992.5,1.26,-2.7,993,0,55.03,0,0,78,1031.4,8.6,0.7,-0.6,-1.9,358.5,2.3,4.5,"2024-12-26T19:29:55"], [118290,3.9,992.5,1.261,-2.8,992.9,0,55.03,0,0,78.2,1031.4,8.2,0.5,-0.8,-2.2,350.6,2.3,4.4,"2024-12-26T19:39:55"], [118291,3.9,992.4,1.261,-2.8,992.8,0,55.03,0,0,79.1,1031.3,8.3,0.4,-0.8,-1.9,345.3,2,3.9,"2024-12-26T19:49:55"], [118292,4,992.3,1.261,-2.7,992.8,0,55.03,0,0,79.2,1031.2,8.3,0.5,-0.8,-1.9,12.8,2,4.2,"2024-12-26T19:59:55"], [118293,4,992.3,1.261,-2.7,992.8,0,55.03,0,0,79.2,1031.2,8.4,0.5,-0.7,-1.7,359.9,1.8,4.3,"2024-12-26T20:09:55"], [118294,4,992.4,1.261,-2.8,992.9,0,55.03,0,0,79.1,1031.3,8.3,0.4,-0.8,-1.6,354.2,1.7,3.4,"2024-12-26T20:19:55"], [118295,3.9,992.5,1.262,-2.8,992.9,0,55.03,0,0,79.2,1031.4,8.1,0.3,-0.9,-2.1,26.4,2,4.2,"2024-12-26T20:29:55"], [118296,3.9,992.4,1.263,-2.9,992.9,0,55.03,0,0,79.5,1031.4,7.8,0.2,-1.1,-1.8,11.3,1.7,4,"2024-12-26T20:39:55"], [118297,3.9,992.3,1.262,-3,992.7,0,55.03,0,0,79.8,1031.3,7.9,0.1,-1,-1.2,55.8,1.2,3.1,"2024-12-26T20:49:55"], [118298,3.8,992.3,1.262,-3.1,992.8,0,55.03,0,0,78,1031.2,8,0.3,-1,-1.3,36.8,1.4,3.3,"2024-12-26T20:59:54"], [118299,3.8,992.2,1.261,-3.3,992.8,0,55.03,0,0,76,1031.1,8,0.5,-1,-1.3,45.4,1.5,5.5,"2024-12-26T21:09:54"], [118300,3.8,992.2,1.26,-3.5,992.7,0,55.03,0,0,74.8,1031.1,8.1,0.5,-0.9,-1.5,26.6,1.7,4,"2024-12-26T21:19:56"], [118301,3.7,992.2,1.26,-3.8,992.7,0,55.03,0,0,71.6,1031.1,8,0.8,-1,-0.8,23.7,1.4,3.4,"2024-12-26T21:29:55"], [118302,3.6,992.1,1.26,-3.9,992.6,0,55.03,0,0,71.3,1031,7.8,0.7,-1.1,-0.9,11.5,1.4,3.8,"2024-12-26T21:39:54"], [118303,3.6,992.1,1.26,-4.1,992.6,0,55.03,0,0,71,1031,7.8,0.6,-1.1,-0.9,35.4,1.4,4.4,"2024-12-26T21:49:55"], [118304,3.5,992,1.26,-4.2,992.4,0,55.03,0,0,69.3,1030.9,7.7,0.8,-1.2,-1.4,319.1,1.9,4.6,"2024-12-26T21:59:54"], [118305,3.6,991.9,1.263,-4,992.3,0,55.03,0,0,73.5,1030.9,7.2,0.2,-1.5,-2.6,345.7,2.3,5.2,"2024-12-26T22:09:54"], [118306,3.6,991.8,1.263,-4,992.2,0,55.03,0,0,75.2,1030.8,7,-0.1,-1.6,-2.5,347.5,1.9,4.3,"2024-12-26T22:19:55"], [118307,3.6,991.8,1.264,-4,992.3,0,55.03,0,0,75.2,1030.8,6.9,-0.2,-1.6,-2.8,336.4,2.1,5.3,"2024-12-26T22:29:53"], [118308,3.6,991.8,1.263,-4,992.2,0,55.03,0,0,75.4,1030.8,7,-0.2,-1.6,-3,7.1,2.3,5.3,"2024-12-26T22:39:53"], [118309,3.6,991.8,1.264,-4.1,992.2,0,55.03,0,0,75.2,1030.8,6.8,-0.2,-1.7,-3.2,350,2.4,5.7,"2024-12-26T22:49:55"], [118310,3.6,991.7,1.264,-4.2,992.2,0,55.03,0,0,75,1030.8,6.7,-0.3,-1.8,-3.2,26.4,2.4,5.9,"2024-12-26T22:59:53"], [118311,3.5,991.7,1.265,-4.3,992.1,0,55.03,0,0,75.3,1030.7,6.6,-0.4,-1.8,-3.4,355.1,2.4,6.1,"2024-12-26T23:09:53"], [118312,3.5,991.5,1.265,-4.3,992,0,55.03,0,0,75.5,1030.6,6.5,-0.5,-1.9,-3.5,0.3,2.4,5.2,"2024-12-26T23:19:55"], [118313,3.5,991.6,1.265,-4.4,992.1,0,55.03,0,0,75.1,1030.6,6.3,-0.5,-2,-3.4,21.8,2.3,5.5,"2024-12-26T23:29:53"], [118314,3.5,991.5,1.266,-4.5,991.9,0,55.03,0,0,75.7,1030.5,6,-0.7,-2.2,-3.5,1.4,2.2,4.5,"2024-12-26T23:39:55"], [118315,3.5,991.4,1.267,-4.5,991.9,0,55.03,0,0,76.5,1030.5,5.9,-0.9,-2.2,-3.3,1.5,1.9,5,"2024-12-26T23:49:55"], [118316,3.5,991.4,1.267,-4.6,991.9,0,55.03,0,0,76.4,1030.5,5.9,-0.9,-2.2,-2.7,14.2,1.4,3.5,"2024-12-26T23:59:55"], [118317,3.5,991.3,1.266,-4.6,991.8,0,55.03,0,0,76.4,1030.4,5.9,-0.9,-2.2,-3.1,34.7,1.7,3.8,"2024-12-27T00:09:55"], [118318,3.5,991.2,1.267,-4.6,991.7,0,55.03,0,0,76.4,1030.3,5.8,-1,-2.3,-3,37.4,1.5,3.5,"2024-12-27T00:19:56"], [118319,3.5,991.2,1.267,-4.6,991.7,0,55.03,0,0,76.4,1030.3,5.8,-1,-2.3,-3,26.5,1.6,3.4,"2024-12-27T00:29:55"], [118320,3.4,991.2,1.266,-4.7,991.7,0,55.03,0,0,76,1030.3,5.9,-1,-2.3,-3,28.7,1.6,3.9,"2024-12-27T00:39:55"], [118321,3.4,991.2,1.266,-4.7,991.8,0,55.03,0,0,75.5,1030.3,5.8,-1,-2.3,-3.1,321.7,1.7,4.1,"2024-12-27T00:49:55"], [118322,3.4,991.2,1.265,-4.8,991.7,0,55.03,0,0,74.6,1030.3,6,-0.8,-2.2,-2.7,7,1.5,3.6,"2024-12-27T00:59:55"], [118323,3.4,991.2,1.265,-4.8,991.8,0,55.03,0,0,73.6,1030.3,6,-0.7,-2.2,-2.7,8.3,1.6,3.8,"2024-12-27T01:09:55"], [118324,3.4,991.3,1.265,-4.8,991.8,0,55.03,0,0,73.5,1030.3,6,-0.7,-2.2,-3,14.2,1.8,4.1,"2024-12-27T01:19:54"], [118325,3.4,991.3,1.266,-4.9,991.9,0,55.03,0,0,73.7,1030.4,5.8,-0.8,-2.3,-2.9,8.1,1.7,3.7,"2024-12-27T01:29:55"], [118326,3.4,991.3,1.266,-4.9,991.7,0,55.03,0,0,73.7,1030.4,5.8,-0.8,-2.3,-3,355.6,1.7,4.3,"2024-12-27T01:39:56"], [118327,3.4,991.2,1.266,-5,991.8,0,55.03,0,0,73.3,1030.3,5.9,-0.8,-2.3,-2.9,341.7,1.6,3.7,"2024-12-27T01:49:55"], [118328,3.3,991.2,1.266,-5,991.8,0,55.03,0,0,73.2,1030.3,5.8,-0.8,-2.3,-2.8,8.5,1.5,3.5,"2024-12-27T01:59:53"], [118329,3.3,991.2,1.267,-5.1,991.7,0,55.03,0,0,73.6,1030.3,5.6,-0.9,-2.5,-2.6,10.7,1.4,3.3,"2024-12-27T02:09:55"], [118330,3.3,991.1,1.267,-5.1,991.5,0,55.03,0,0,73.9,1030.2,5.6,-1,-2.4,-2.8,334.3,1.4,3,"2024-12-27T02:19:53"], [118331,3.3,991.1,1.268,-5.1,991.6,0,55.03,0,0,74.4,1030.2,5.3,-1.1,-2.6,-2.7,305.5,1.3,2.7,"2024-12-27T02:29:53"], [118332,3.4,991.1,1.268,-5,991.6,0,55.03,0,0,75.9,1030.2,5.3,-1.3,-2.6,-3.5,328.1,1.7,4.3,"2024-12-27T02:39:55"], [118333,3.4,991,1.269,-4.9,991.5,0,55.03,0,0,77,1030.2,5.2,-1.4,-2.7,-3.7,334,1.7,3.6,"2024-12-27T02:49:53"], [118334,3.4,990.9,1.269,-4.9,991.4,0,55.03,0,0,77.7,1030.1,5.2,-1.5,-2.7,-3.2,354.3,1.3,2.9,"2024-12-27T02:59:53"], [118335,3.4,990.9,1.268,-4.9,991.5,0,55.03,0,0,77.1,1030.1,5.3,-1.4,-2.6,-3.7,329.2,1.7,3.3,"2024-12-27T03:09:54"], [118336,3.4,990.9,1.268,-5,991.4,0,55.03,0,0,76.8,1030.1,5.2,-1.4,-2.7,-2.5,357.8,1.1,2.9,"2024-12-27T03:19:53"], [118337,3.4,990.9,1.269,-5,991.3,0,55.03,0,0,76.9,1030,5,-1.5,-2.8,-1.3,52.2,0.6,2.5,"2024-12-27T03:29:53"], [118338,3.3,990.8,1.269,-5.1,991.3,0,55.03,0,0,77,1030,5,-1.6,-2.8,-0.5,42.6,0.4,1.3,"2024-12-27T03:39:55"], [118339,3.3,990.8,1.269,-5.1,991.3,0,55.03,0,0,76.5,1030,5,-1.5,-2.8,-1.3,318.8,0.6,1.7,"2024-12-27T03:49:53"], [118340,3.3,990.8,1.268,-5.1,991.2,0,55.03,0,0,76.6,1030,5.2,-1.5,-2.7,-2.3,312.6,0.9,1.9,"2024-12-27T03:59:53"], [118341,3.4,990.8,1.269,-5,991.3,0,55.03,0,0,76.9,1030,5.1,-1.5,-2.7,-2.8,327.1,1.1,2.6,"2024-12-27T04:09:55"], [118342,3.4,990.9,1.269,-5,991.4,0,55.03,0,0,77.3,1030.1,5.1,-1.5,-2.7,-2.2,342.8,0.9,2.5,"2024-12-27T04:19:54"], [118343,3.4,990.8,1.269,-5,991.3,0,55.03,0,0,77.8,1030,5,-1.6,-2.8,-2.7,335.5,1,2.2,"2024-12-27T04:29:55"], [118344,3.4,990.8,1.27,-5,991.3,0,55.03,0,0,78.3,1030,4.8,-1.7,-2.9,-3,329.7,1.1,2.4,"2024-12-27T04:39:54"], [118345,3.4,990.9,1.27,-5,991.4,0,55.03,0,0,78.7,1030.1,4.9,-1.8,-2.9,-2.7,297.3,0.9,1.8,"2024-12-27T04:49:54"], [118346,3.4,990.9,1.27,-4.9,991.3,0,55.03,0,0,79.1,1030.1,4.8,-1.8,-2.9,-2.4,297.8,0.8,1.5,"2024-12-27T04:59:54"], [118347,3.4,991,1.271,-5,991.6,0,55.03,0,0,79.1,1030.3,4.8,-1.8,-2.9,-1,211.5,0.4,0.9,"2024-12-27T05:09:54"], [118348,3.4,991.1,1.271,-5,991.7,0,55.03,0,0,79.7,1030.4,4.7,-2,-3,-0.4,264.8,0,0.8,"2024-12-27T05:19:54"], [118349,3.4,991.1,1.27,-5,991.6,0,55.03,0,0,79.1,1030.3,4.8,-1.9,-2.9,-0.3,0,0,0.7,"2024-12-27T05:29:54"], [118350,3.4,991.1,1.271,-4.9,991.6,0,55.03,0,0,78.9,1030.3,4.8,-1.7,-2.9,-0.2,135.7,0,0.6,"2024-12-27T05:39:54"], [118351,3.4,991.1,1.271,-5,991.8,0,55.03,0,0,79.8,1030.4,4.6,-1.9,-3,-0.4,0,0,0.6,"2024-12-27T05:49:54"], [118352,3.4,991.2,1.271,-5,991.7,0,55.03,0,0,79.8,1030.5,4.6,-2,-3,-0.5,215.1,0.3,0.5,"2024-12-27T05:59:54"], [118353,3.4,991.4,1.272,-5,991.9,0,55.03,0,0,80,1030.6,4.7,-2,-3,-0.5,219.9,0,0.5,"2024-12-27T06:09:53"], [118354,3.3,991.5,1.273,-5.1,992.1,0,55.03,0,0,80.5,1030.8,4.3,-2.2,-3.3,-1.4,228.1,0.4,0.6,"2024-12-27T06:19:53"], [118355,3.4,991.5,1.272,-5,992,0,55.03,0,0,80.3,1030.8,4.7,-2.1,-3,-1.1,234.4,0.4,0.5,"2024-12-27T06:29:54"], [118356,3.4,991.6,1.272,-5,992.1,0,55.03,0,0,79.5,1030.8,4.7,-1.9,-3,-1.2,234,0.5,0.6,"2024-12-27T06:39:53"], [118357,3.4,991.6,1.272,-5,992.1,0,55.03,0,0,79.1,1030.8,4.6,-1.9,-3.1,-1.1,0,0.4,0.5,"2024-12-27T06:49:53"], [118358,3.4,991.7,1.272,-5,992.1,0,55.03,0,0,80.2,1030.9,4.5,-2.1,-3.1,-0.5,0,0,0.4,"2024-12-27T06:59:54"], [118359,3.4,991.6,1.274,-5,992.1,0,55.03,0,0,81.6,1030.9,4.2,-2.3,-3.3,-0.7,157.5,0,0.5,"2024-12-27T07:09:53"], [118360,3.4,991.6,1.273,-4.9,992,0,55.03,0,0,83,1030.9,4.3,-2.4,-3.2,-0.9,0,0,0.4,"2024-12-27T07:19:52"], [118361,3.4,991.6,1.272,-4.9,992.1,0,55.03,0,0,80.7,1030.9,4.7,-2.1,-3,-0.5,0,0,0.4,"2024-12-27T07:29:54"], [118362,3.4,991.7,1.271,-4.9,992.3,0,55.03,0,0,79.7,1030.9,4.8,-1.9,-2.9,-0.3,233.7,0,0.5,"2024-12-27T07:39:53"], [118363,3.4,991.8,1.271,-4.9,992.3,0,55.03,0,0,79.7,1031.1,5,-1.8,-2.8,-0.3,0,0,0.5,"2024-12-27T07:49:52"], [118364,3.4,991.8,1.271,-4.8,992.4,0,55.03,0,0,79.2,1031.1,5.1,-1.7,-2.8,-0.4,298.7,0.3,0.8,"2024-12-27T07:59:55"], [118365,3.4,991.8,1.269,-4.7,992.3,0,55.03,0,0,78.4,1031,5.4,-1.4,-2.6,-1.4,295.5,0.6,0.9,"2024-12-27T08:09:52"], [118366,3.4,991.8,1.27,-4.7,992.3,0,55.03,0,0,78.8,1031,5.1,-1.5,-2.7,-0.6,349.9,0.4,0.9,"2024-12-27T08:19:55"], [118367,3.4,991.7,1.272,-4.7,992.2,0,55.03,0,0,81,1031,4.9,-1.9,-2.8,-0.3,149.4,0,0.7,"2024-12-27T08:29:54"], [118368,3.5,991.8,1.27,-4.6,992.3,0,55.03,0,0,80.5,1031,5.2,-1.7,-2.7,-0.1,0,0,0.6,"2024-12-27T08:39:54"], [118369,3.4,991.7,1.269,-4.8,992.2,0,55.03,0,0,78,1030.9,5.3,-1.5,-2.6,-0.7,307,0.5,1,"2024-12-27T08:49:54"], [118370,3.4,991.7,1.269,-4.9,992.2,0,55.03,0,0,77.2,1030.9,5.4,-1.4,-2.6,-0.8,298.3,0.5,0.8,"2024-12-27T08:59:54"], [118371,3.4,991.7,1.268,-4.8,992.2,0,55.03,0,0,76.8,1030.9,5.5,-1.2,-2.5,-1.1,325,0.6,1.1,"2024-12-27T09:09:54"], [118372,3.4,991.7,1.268,-4.7,992.2,0,55.03,0,0,76.9,1030.9,5.8,-1.2,-2.3,-1.3,326.6,0.7,1.3,"2024-12-27T09:19:54"], [118373,3.5,991.6,1.266,-4.6,992.1,0,55.03,0,0,76.6,1030.8,6.1,-1,-2.1,-0.7,303.1,0.6,1.4,"2024-12-27T09:29:54"], [118374,3.5,991.6,1.265,-4.6,992.1,0,55.03,0,0,75.3,1030.7,6.3,-0.8,-2,-0.7,295.8,0.6,1.5,"2024-12-27T09:39:54"], [118375,3.5,991.7,1.265,-4.5,992.2,0,55.03,0,0,75,1030.8,6.5,-0.6,-1.9,-1.3,329,0.9,1.7,"2024-12-27T09:49:54"], [118376,3.5,991.8,1.264,-4.3,992.3,0,55.03,0,0,75,1030.8,6.9,-0.4,-1.6,-1,295,0.8,2,"2024-12-27T09:59:52"], [118377,3.5,991.7,1.263,-4.3,992.1,0,55.03,0,0,73.3,1030.7,6.9,-0.1,-1.6,-0.6,3.5,0.9,1.8,"2024-12-27T10:09:53"], [118378,3.5,991.6,1.261,-4.5,992,0.02,55.03,0,0,71.4,1030.6,7,0.1,-1.6,0,305.9,0.7,1.5,"2024-12-27T10:19:54"], [118379,3.5,991.5,1.26,-4.6,992,0,55.03,0,0,69,1030.4,7.6,0.5,-1.2,0.6,332,0.6,1.3,"2024-12-27T10:29:54"], [118380,3.5,991.4,1.26,-4.4,991.9,0,55.03,0,0,69.2,1030.3,7.4,0.6,-1.3,0.4,321.4,0.8,1.8,"2024-12-27T10:39:53"], [118381,3.5,991.4,1.26,-4.4,991.9,0,55.03,0,0,69.6,1030.3,7.5,0.5,-1.3,0,307.2,0.9,1.6,"2024-12-27T10:49:55"], [118382,3.5,991.4,1.258,-4.4,991.9,0,55.03,0,0,68.3,1030.3,7.8,0.8,-1.1,0.2,333.5,0.9,2.3,"2024-12-27T10:59:53"], [118383,3.6,991.4,1.259,-4,991.8,0,55.03,0,0,71.3,1030.2,7.7,0.6,-1.1,-0.7,298.2,1.3,3,"2024-12-27T11:09:53"], [118384,3.6,991.3,1.258,-3.9,991.8,0,55.03,0,0,70.5,1030.2,8.2,0.8,-0.9,0.4,250.9,0.9,2.2,"2024-12-27T11:19:55"], [118385,3.7,991.3,1.258,-3.8,991.7,0,55.03,0,0,70.1,1030.1,8.2,1.1,-0.8,0.5,252.9,0.9,1.8,"2024-12-27T11:29:53"], [118386,3.7,991.2,1.256,-3.6,991.7,0,55.03,0,0,71.2,1030,8.9,1.1,-0.4,0.8,256.4,0.8,2.1,"2024-12-27T11:39:54"], [118387,3.8,991.1,1.257,-3.2,991.6,0,55.03,0,0,73.3,1029.9,8.7,1.1,-0.6,0.6,205.6,0.9,2.4,"2024-12-27T11:49:54"], [118388,3.9,991,1.257,-3.1,991.5,0.02,55.03,0,0,75.4,1029.9,8.7,0.8,-0.6,0,214.7,1,2.9,"2024-12-27T11:59:52"], [118389,3.8,991,1.261,-3.2,991.5,0,55.03,0,0,76.6,1029.8,7.7,0.5,-1.2,0.2,0,0.8,2,"2024-12-27T12:09:52"], [118390,3.8,991,1.264,-3.4,991.4,0,55.03,0,0,80.7,1030,7,-0.4,-1.6,-0.9,215.6,0.8,1.8,"2024-12-27T12:19:54"], [118391,3.9,990.9,1.261,-3,991.4,0,55.03,0,0,81.6,1029.9,7.8,-0.2,-1.1,-0.1,197.6,0.6,1.1,"2024-12-27T12:29:52"], [118392,3.9,990.9,1.262,-2.9,991.4,0,55.03,0,0,81.6,1029.9,7.8,-0.2,-1.1,0.1,230.5,0.6,1.2,"2024-12-27T12:39:54"], [118393,4,990.9,1.259,-2.7,991.3,0,55.03,0,0,80.8,1029.8,8.4,0.3,-0.7,0.5,205.6,0.6,0.8,"2024-12-27T12:49:54"], [118394,3.9,990.8,1.262,-2.9,991.3,0,55.03,0,0,80.9,1029.8,7.5,0,-1.3,-0.2,180.9,0.7,1.1,"2024-12-27T12:59:53"], [118395,3.9,990.8,1.265,-3.1,991.3,0,55.03,0,0,83.3,1029.8,6.8,-0.6,-1.7,-0.7,197.5,0.7,1.2,"2024-12-27T13:09:54"], [118396,3.8,990.8,1.27,-3.3,991.3,0,55.03,0,0,86.6,1029.9,5.7,-1.4,-2.4,-2.2,181.7,0.9,2.7,"2024-12-27T13:19:53"], [118397,3.8,990.7,1.268,-3.2,991.2,0,55.03,0,0,88,1029.9,6.2,-1.5,-2.1,-2.1,208.6,0.9,2.3,"2024-12-27T13:29:53"], [118398,3.9,990.6,1.265,-3.1,991.1,0,55.03,0,0,86.7,1029.7,6.9,-1.2,-1.6,-1.6,217.2,0.8,1.8,"2024-12-27T13:39:53"], [118399,3.9,990.6,1.262,-2.9,991.2,0,55.03,0,0,83.5,1029.6,7.6,-0.4,-1.2,0,238,0.5,1.1,"2024-12-27T13:49:52"], [118400,4,990.6,1.261,-2.7,991.1,0,55.03,0,0,82,1029.5,7.9,0,-1,1.5,0,0,0.7,"2024-12-27T13:59:52"], [118401,4,990.6,1.258,-2.6,991,0,55.03,0,0,80.5,1029.5,8.7,0.3,-0.5,1.3,162.3,0.4,0.8,"2024-12-27T14:09:54"], [118402,4.1,990.5,1.257,-2.4,991,0.02,55.03,0,0,79.3,1029.3,8.9,0.8,-0.4,2,170.1,0.4,0.6,"2024-12-27T14:19:53"], [118403,4,990.5,1.256,-2.6,991,0,55.03,0,0,77.9,1029.3,8.7,0.8,-0.5,2.4,0,0,0.7,"2024-12-27T14:39:53"], [118404,3.8,990.6,1.258,-3.4,991,0,55.03,0,0,74.4,1029.4,8.1,0.7,-0.9,1.3,173.2,0.5,1.3,"2024-12-27T14:49:52"], [118405,3.7,990.6,1.259,-3.7,991.1,0,55.03,0,0,73,1029.4,7.9,0.6,-1.1,2.2,289.4,0,0.8,"2024-12-27T14:59:52"], [118406,3.7,990.6,1.259,-3.8,991.1,0,55.03,0,0,72.6,1029.4,7.8,0.6,-1.1,2.2,0,0,0.5,"2024-12-27T15:09:53"], [118407,3.7,990.6,1.259,-3.7,991.1,0,55.03,0,0,74.2,1029.5,7.8,0.4,-1.1,2,232.3,0,0.4,"2024-12-27T15:19:52"], [118408,3.7,990.6,1.26,-3.7,991.1,0,55.03,0,0,73.8,1029.5,7.7,0.4,-1.1,2,139.8,0,0.4,"2024-12-27T15:29:52"], [118409,3.7,990.7,1.26,-3.7,991.2,0,55.03,0,0,75.1,1029.6,7.5,0.2,-1.3,1.9,155.5,0,0.5,"2024-12-27T15:39:53"], [118410,3.7,990.7,1.262,-3.6,991.3,0,55.03,0,0,76.7,1029.7,7.3,0,-1.4,1.2,136.2,0.4,0.7,"2024-12-27T15:49:51"], [118411,3.8,990.7,1.263,-3.4,991.2,0,55.03,0,0,80.2,1029.7,7.1,-0.4,-1.5,-0.3,138.2,0.7,0.9,"2024-12-27T15:59:51"], [118412,3.8,990.8,1.264,-3.4,991.3,0,55.03,0,0,81.2,1029.8,6.9,-0.6,-1.7,0.1,142.5,0.5,0.7,"2024-12-27T16:09:53"], [118413,3.8,990.8,1.264,-3.4,991.2,0,55.03,0,0,81.4,1029.8,7,-0.6,-1.6,-0.9,142.5,0.8,1.1,"2024-12-27T16:19:51"], [118414,3.8,990.7,1.265,-3.4,991.3,0,55.03,0,0,81.8,1029.8,6.8,-0.6,-1.7,-0.7,139,0.7,1,"2024-12-27T16:29:52"], [118415,3.8,990.7,1.264,-3.4,991.2,0,55.03,0,0,82.6,1029.8,6.9,-0.8,-1.7,-0.8,154.6,0.6,0.8,"2024-12-27T16:39:53"], [118416,3.8,990.7,1.265,-3.3,991.1,0,55.03,0,0,83.4,1029.8,6.7,-0.8,-1.7,-1,141.5,0.7,1.4,"2024-12-27T16:49:51"], [118417,3.8,990.7,1.265,-3.2,991.2,0,55.03,0,0,83.6,1029.7,6.8,-0.8,-1.7,-1.1,160.1,0.8,1.1,"2024-12-27T16:59:53"], [118418,3.8,990.7,1.266,-3.3,991.2,0,55.03,0,0,84.1,1029.8,6.5,-1,-1.9,-1.9,159.4,1,1.5,"2024-12-27T17:09:53"], [118419,3.8,990.7,1.265,-3.4,991.2,0,55.03,0,0,83.4,1029.7,6.6,-0.9,-1.9,-1.5,146.5,0.9,1.4,"2024-12-27T17:19:53"], [118420,3.8,990.6,1.264,-3.5,991,0,55.03,0,0,82.4,1029.7,6.8,-0.8,-1.7,-1.7,169,1,1.5,"2024-12-27T17:29:54"], [118421,3.8,990.5,1.264,-3.4,991,0,55.03,0,0,81.9,1029.6,6.8,-0.7,-1.7,-1.1,176.7,0.8,1.3,"2024-12-27T17:39:53"], [118422,3.8,990.5,1.264,-3.4,991,0,55.03,0,0,81.2,1029.5,6.9,-0.6,-1.7,-1,143.2,0.8,1.3,"2024-12-27T17:49:54"], [118423,3.8,990.6,1.263,-3.4,991.1,0,55.03,0,0,80.7,1029.6,7.1,-0.5,-1.5,-1,153.2,0.8,1.2,"2024-12-27T17:59:53"], [118424,3.8,990.7,1.263,-3.4,991.2,0,55.03,0,0,80.4,1029.7,7.2,-0.4,-1.5,-0.4,169.4,0.7,1.2,"2024-12-27T18:09:52"], [118425,3.8,990.7,1.263,-3.3,991.3,0,55.03,0,0,80.4,1029.7,7.3,-0.4,-1.4,0.2,139.5,0.5,0.7,"2024-12-27T18:19:52"], [118426,3.8,990.7,1.266,-3.5,991.3,0,55.03,0,0,81.7,1029.8,6.4,-0.7,-2,-1.2,126.6,0.8,1.2,"2024-12-27T18:29:52"], [118427,3.8,990.7,1.266,-3.5,991.2,0,55.03,0,0,83.5,1029.8,6.4,-1.1,-1.9,-1.9,130.1,0.9,1.2,"2024-12-27T18:39:52"], [118428,3.7,990.7,1.267,-3.6,991.1,0,55.03,0,0,83.3,1029.8,6.1,-1.1,-2.1,-2.2,140.3,1.1,1.4,"2024-12-27T18:49:52"], [118429,3.7,990.7,1.267,-3.6,991.2,0,55.03,0,0,83.8,1029.8,6.1,-1.2,-2.1,-2.6,140.9,1.2,1.7,"2024-12-27T18:59:52"], [118430,3.7,990.7,1.266,-3.7,991.1,0,55.03,0,0,83.9,1029.8,6.2,-1.3,-2.1,-1.3,134.9,0.6,0.9,"2024-12-27T19:09:51"], [118431,3.8,990.6,1.266,-3.5,991.2,0,55.03,0,0,83.1,1029.7,6.4,-1,-1.9,-0.7,139.6,0.5,0.7,"2024-12-27T19:19:51"], [118432,3.8,990.7,1.264,-3.3,991.2,0,55.03,0,0,82.7,1029.7,6.9,-0.8,-1.6,0.5,0,0.3,0.6,"2024-12-27T19:29:53"], [118433,3.8,990.7,1.263,-3.3,991.2,0,55.03,0,0,81.1,1029.7,7.3,-0.5,-1.4,0.3,230.6,0.5,0.6,"2024-12-27T19:39:52"], [118434,3.8,990.7,1.261,-3.2,991.1,0,55.03,0,0,79.8,1029.6,7.6,-0.2,-1.2,1,0,0.4,0.6,"2024-12-27T19:49:52"], [118435,3.8,990.6,1.263,-3.3,991,0,55.03,0,0,80.5,1029.6,7.1,-0.3,-1.5,1.3,0,0,0.4,"2024-12-27T19:59:53"], [118436,3.8,990.6,1.265,-3.4,991.1,0,55.03,0,0,82.1,1029.6,6.6,-0.7,-1.8,1,127.9,0,0.6,"2024-12-27T20:09:51"], [118437,3.7,990.6,1.271,-3.8,991.1,0,55.03,0,0,84.3,1029.7,5.1,-1.5,-2.8,-1.6,118.3,0.7,1.1,"2024-12-27T20:19:51"], [118438,3.7,990.6,1.269,-3.9,991.1,0,55.03,0,0,86.6,1029.8,5.5,-2,-2.5,-2.5,133.4,0.8,1.2,"2024-12-27T20:29:52"], [118439,3.7,990.6,1.268,-3.7,991.1,0,55.03,0,0,85.9,1029.7,5.8,-1.6,-2.3,-1.3,137.8,0.5,0.9,"2024-12-27T20:39:51"], [118440,3.7,990.6,1.267,-3.6,991.1,0,55.03,0,0,85.2,1029.7,6.1,-1.4,-2.1,-1.3,132.2,0.6,0.9,"2024-12-27T20:49:51"], [118441,3.7,990.5,1.269,-3.7,990.9,0,55.03,0,0,85.1,1029.7,5.7,-1.5,-2.4,-1.9,144,0.8,1,"2024-12-27T20:59:52"], [118442,3.7,990.5,1.269,-3.7,991,0,55.03,0,0,85.4,1029.7,5.6,-1.6,-2.4,-2.5,139,1,1.3,"2024-12-27T21:09:51"], [118443,3.7,990.4,1.268,-3.7,990.9,0,55.03,0,0,86.1,1029.6,5.9,-1.6,-2.2,-3,135.5,1.1,1.3,"2024-12-27T21:19:52"], [118444,3.8,990.3,1.267,-3.5,990.7,0,55.03,0,0,85.3,1029.4,6.1,-1.4,-2.1,-2,134.5,0.9,1.2,"2024-12-27T21:29:52"], [118445,3.8,990.2,1.265,-3.5,990.7,0,55.03,0,0,83.9,1029.3,6.6,-1.1,-1.9,0.5,0,0,0.7,"2024-12-27T21:39:52"], [118446,3.8,990.2,1.264,-3.4,990.7,0,55.03,0,0,82.5,1029.3,6.7,-0.8,-1.8,0.8,245,0,0.6,"2024-12-27T21:49:52"], [118447,3.8,990.3,1.264,-3.5,990.8,0,55.03,0,0,81.4,1029.3,6.7,-0.7,-1.7,0.9,0,0,0.5,"2024-12-27T21:59:51"], [118448,3.8,990.2,1.264,-3.5,990.6,0,55.03,0,0,82.1,1029.2,6.6,-0.8,-1.8,0.8,0,0,0.4,"2024-12-27T22:09:52"], [118449,3.7,990.1,1.265,-3.6,990.6,0,55.03,0,0,82.6,1029.2,6.4,-1,-1.9,0.6,0,0,0.4,"2024-12-27T22:19:53"], [118450,3.7,990.1,1.265,-3.5,990.6,0,55.03,0,0,82.2,1029.2,6.5,-0.9,-1.9,0.7,0,0,0.3,"2024-12-27T22:29:52"], [118451,3.8,990.1,1.265,-3.5,990.6,0,55.03,0,0,82.4,1029.1,6.5,-0.9,-1.9,0.7,0,0,0.4,"2024-12-27T22:39:52"], [118452,3.7,990.1,1.267,-3.6,990.6,0,55.03,0,0,83.2,1029.1,5.8,-1.1,-2.3,0.3,141.5,0.3,0.6,"2024-12-27T22:49:52"], [118453,3.7,990.1,1.269,-3.8,990.6,0,55.03,0,0,85.8,1029.2,5.5,-1.7,-2.5,-1.2,131.5,0.5,0.7,"2024-12-27T22:59:51"], [118454,3.7,990,1.267,-3.7,990.5,0,55.03,0,0,85.9,1029.2,5.8,-1.6,-2.3,-0.8,146,0.4,0.6,"2024-12-27T23:09:51"], [118455,3.7,989.9,1.268,-3.8,990.5,0,55.03,0,0,86.1,1029.1,5.5,-1.7,-2.5,-1.4,141.3,0.6,0.8,"2024-12-27T23:19:52"], [118456,3.7,989.8,1.267,-3.8,990.3,0,55.03,0,0,86.1,1029,5.8,-1.8,-2.3,-1.7,171.2,0.6,0.8,"2024-12-27T23:29:51"], [118457,3.7,989.8,1.266,-3.7,990.2,0,55.03,0,0,84.3,1028.9,6.1,-1.4,-2.1,0.2,0,0,0.4,"2024-12-27T23:39:51"], [118458,3.7,989.7,1.264,-3.6,990.2,0,55.03,0,0,82.9,1028.8,6.5,-1.1,-1.9,0.5,0,0,0.3,"2024-12-27T23:49:53"], [118459,3.7,989.7,1.264,-3.6,990.3,0,55.03,0,0,82.1,1028.8,6.5,-0.9,-1.9,-0.1,221.1,0.4,0.6,"2024-12-27T23:59:51"], [118460,3.7,989.7,1.266,-3.6,990.2,0,55.03,0,0,82,1028.7,6.1,-0.9,-2.2,0.7,180.7,0,0.6,"2024-12-28T00:09:51"], [118461,3.7,989.6,1.267,-3.8,990.2,0,55.03,0,0,84.3,1028.7,5.6,-1.5,-2.4,-0.2,0,0.4,0.5,"2024-12-28T00:19:52"], [118462,3.7,989.7,1.266,-3.8,990.2,0,55.03,0,0,84.6,1028.8,6.1,-1.5,-2.1,0,0,0,0.4,"2024-12-28T00:29:51"], [118463,3.7,989.7,1.266,-3.7,990.3,0,55.03,0,0,83.6,1028.8,6.2,-1.2,-2.1,0.3,0,0,0.3,"2024-12-28T00:39:51"], [118464,3.7,989.7,1.265,-3.6,990.2,0,55.03,0,0,83.2,1028.8,6.3,-1.1,-2,0.4,0,0,0.4,"2024-12-28T00:49:52"], [118465,3.7,989.7,1.266,-3.6,990.2,0,55.03,0,0,83.4,1028.7,6.1,-1.2,-2.1,0.4,168.4,0,0.5,"2024-12-28T00:59:51"], [118466,3.7,989.6,1.266,-3.8,990.1,0,55.03,0,0,84.6,1028.7,5.9,-1.5,-2.3,0.1,163.2,0,0.4,"2024-12-28T01:09:51"], [118467,3.7,989.6,1.267,-3.7,990.2,0,55.03,0,0,84.8,1028.7,5.7,-1.5,-2.4,0.1,0,0,0.5,"2024-12-28T01:19:52"], [118468,3.7,989.6,1.266,-3.7,990.2,0,55.03,0,0,84.4,1028.7,6,-1.4,-2.2,0.1,158.2,0,0.5,"2024-12-28T01:29:51"], [118469,3.7,989.6,1.268,-3.8,989.9,0,55.03,0,0,85.3,1028.7,5.6,-1.7,-2.5,-0.1,0,0,0.5,"2024-12-28T01:39:53"], [118470,3.7,989.5,1.268,-3.8,990,0,55.03,0,0,85.2,1028.7,5.5,-1.6,-2.5,-0.1,0,0.3,0.4,"2024-12-28T01:49:51"], [118471,3.7,989.5,1.268,-3.8,990,0,55.03,0,0,85.7,1028.6,5.4,-1.8,-2.6,-0.2,135.4,0,0.5,"2024-12-28T01:59:51"], [118472,3.7,989.5,1.268,-3.8,990.1,0,55.03,0,0,86.2,1028.7,5.6,-1.8,-2.5,-0.2,0,0,0.4,"2024-12-28T02:09:52"], [118473,3.7,989.5,1.27,-3.9,989.9,0,55.03,0,0,85.9,1028.6,4.8,-1.8,-2.9,-1,130.8,0.4,0.8,"2024-12-28T02:19:52"], [118474,3.6,989.5,1.269,-4,990,0,55.03,0,0,88,1028.7,5.3,-2.3,-2.7,-1.2,165.9,0.4,0.7,"2024-12-28T02:29:52"], [118475,3.7,989.5,1.27,-3.9,989.9,0,55.03,0,0,87.7,1028.7,5.1,-2.2,-2.8,-2.1,155.9,0.6,0.9,"2024-12-28T02:39:52"], [118476,3.7,989.5,1.268,-3.8,990.1,0,55.03,0,0,87.7,1028.7,5.5,-2.1,-2.5,-0.5,0,0,0.7,"2024-12-28T02:49:51"], [118477,3.7,989.4,1.268,-3.8,989.9,0,55.03,0,0,86.1,1028.6,5.3,-1.8,-2.6,-0.2,0,0,0.4,"2024-12-28T02:59:51"], [118478,3.7,989.5,1.268,-3.8,990,0,55.03,0,0,86.2,1028.6,5.3,-1.8,-2.6,-0.2,145.3,0,0.5,"2024-12-28T03:09:52"], [118479,3.6,989.4,1.27,-4,989.8,0,55.03,0,0,87.6,1028.6,4.9,-2.2,-2.9,-2.4,147.1,0.7,0.9,"2024-12-28T03:19:51"], [118480,3.6,989.3,1.269,-4,989.7,0,55.03,0,0,88.2,1028.6,5.2,-2.3,-2.7,-1,177,0.3,0.7,"2024-12-28T03:29:51"], [118481,3.7,989.2,1.27,-3.9,989.6,0,55.03,0,0,87.2,1028.4,4.9,-2,-2.9,-0.8,139.2,0.4,0.8,"2024-12-28T03:39:51"], [118482,3.6,989.1,1.272,-4.3,989.5,0,55.03,0,0,88.3,1028.4,4.3,-2.6,-3.3,-3.3,136.2,0.8,1.1,"2024-12-28T03:49:51"], [118483,3.6,989,1.27,-4.1,989.5,0,55.03,0,0,89.1,1028.3,4.9,-2.6,-2.9,-2.1,0,0.5,0.8,"2024-12-28T03:59:51"], [118484,3.6,989,1.27,-4.1,989.5,0,55.03,0,0,89.1,1028.3,4.9,-2.6,-2.9,-1.6,0,0.4,0.8,"2024-12-28T04:00:07"], [118485,3.6,989.1,1.27,-4,989.6,0,55.03,0,0,86.6,1028.2,4.7,-2,-3,-0.5,0,0,0.4,"2024-12-28T04:10:03"], [118486,3.6,989.1,1.27,-4.3,989.5,0,55.03,0,0,87.2,1028.3,4.6,-2.4,-3.1,-0.9,0,0,0.4,"2024-12-28T04:20:02"], [118487,3.5,989,1.274,-4.5,989.6,0,55.03,0,0,87.2,1028.3,3.5,-2.6,-3.8,-2,307.5,0.5,0.8,"2024-12-28T04:30:01"], [118488,3.3,989,1.276,-5.4,989.5,0,55.03,0,0,86.9,1028.4,2.7,-3.5,-4.3,-3.6,313.5,0.6,1,"2024-12-28T04:40:03"], [118489,3.3,989.1,1.276,-5.5,989.5,0,55.03,0,0,87.3,1028.5,2.8,-3.7,-4.2,-2.4,0,0.3,0.8,"2024-12-28T04:50:02"], [118490,3.3,989,1.279,-5.4,989.6,0,55.03,0,0,88.6,1028.5,2.1,-3.8,-4.7,-3.8,118,0.6,0.9,"2024-12-28T05:00:01"], [118491,3.3,989,1.279,-5.6,989.5,0,55.03,0,0,90,1028.5,2.3,-4.2,-4.6,-4.3,143.2,0.6,0.9,"2024-12-28T05:10:03"], [118492,3.3,989,1.277,-5.2,989.5,0,55.03,0,0,90.5,1028.5,2.8,-3.9,-4.2,-3.7,129.6,0.6,0.8,"2024-12-28T05:20:01"], [118493,3.4,989,1.276,-5,989.6,0,55.03,0,0,90.1,1028.5,3,-3.7,-4.1,-2.8,150.3,0.4,0.5,"2024-12-28T05:30:02"], [118494,3.4,989,1.275,-5,989.5,0,55.03,0,0,89.6,1028.4,3.4,-3.5,-3.8,-2,0,0,0.5,"2024-12-28T05:40:03"], [118495,3.4,989,1.276,-5,989.6,0,55.03,0,0,88.8,1028.4,2.9,-3.4,-4.1,-1.9,287.4,0,0.6,"2024-12-28T05:50:01"], [118496,3.3,989,1.277,-5.4,989.6,0,55.03,0,0,87.4,1028.5,2.6,-3.6,-4.4,-2.1,0,0,0.5,"2024-12-28T06:00:03"], [118497,3.3,989.1,1.276,-5.4,989.6,0,55.03,0,0,87.9,1028.5,2.9,-3.7,-4.2,-2.2,151.5,0,0.4,"2024-12-28T06:10:03"], [118498,3.3,989.1,1.277,-5.3,989.6,0,55.03,0,0,88.3,1028.5,2.7,-3.6,-4.3,-2.9,127.2,0.4,0.9,"2024-12-28T06:20:02"], [118499,3.3,989.2,1.279,-5.5,989.7,0,55.03,0,0,89.8,1028.6,2.3,-4.1,-4.6,-5.2,131,1,1.2,"2024-12-28T06:30:03"], [118500,3.3,989.2,1.278,-5.3,989.7,0,55.03,0,0,91,1028.7,2.6,-4,-4.4,-4.8,156.1,0.8,1,"2024-12-28T06:40:03"], [118501,3.4,989.2,1.275,-4.9,989.7,0,55.03,0,0,90.5,1028.6,3.5,-3.6,-3.8,-2.2,167.8,0,0.5,"2024-12-28T06:50:03"], [118502,3.4,989.3,1.277,-4.9,989.9,0,55.03,0,0,89.1,1028.7,3,-3.4,-4.1,-3.2,151.9,0.6,0.8,"2024-12-28T07:00:03"], [118503,3.4,989.3,1.274,-4.8,989.8,0,55.03,0,0,89.6,1028.7,3.7,-3.3,-3.6,-2.9,146.3,0.5,0.9,"2024-12-28T07:10:02"], [118504,3.5,989.4,1.274,-4.6,989.9,0,55.03,0,0,89.3,1028.7,3.7,-3.1,-3.7,-2.6,137.4,0.5,0.9,"2024-12-28T07:20:02"], [118505,3.5,989.4,1.273,-4.5,989.8,0,55.03,0,0,89.5,1028.7,3.9,-3,-3.5,-3.7,137.9,0.8,1.1,"2024-12-28T07:30:03"], [118506,3.5,989.4,1.275,-4.7,989.9,0,55.03,0,0,89.5,1028.7,3.4,-3.2,-3.8,-4.2,120.2,0.9,1.2,"2024-12-28T07:40:02"], [118507,3.4,989.4,1.275,-4.8,989.9,0.02,55.03,0,0,90.2,1028.8,3.6,-3.5,-3.7,-4.5,131.4,0.9,1.2,"2024-12-28T07:50:02"], [118508,3.6,989.4,1.272,-4.2,990,0,55.03,0,0,90.4,1028.7,4.4,-2.9,-3.2,-3.7,139.3,0.9,1.1,"2024-12-28T08:00:03"], [118509,3.6,989.5,1.272,-4.1,990,0,55.03,0,0,89.5,1028.8,4.5,-2.7,-3.1,-3,128.6,0.7,1.1,"2024-12-28T08:10:02"], [118510,3.6,989.5,1.273,-4.2,989.9,0,55.03,0,0,88.1,1028.7,4.1,-2.5,-3.4,-1.5,325.7,0.4,0.9,"2024-12-28T08:20:01"], [118511,3.4,989.4,1.274,-4.8,990,0,55.03,0,0,87.4,1028.8,3.7,-3,-3.7,-3,335.4,0.6,0.9,"2024-12-28T08:30:03"], [118512,3.4,989.5,1.275,-5.1,990,0,55.03,0,0,87,1028.9,3.3,-3.3,-3.9,-3.1,334.2,0.6,1.1,"2024-12-28T08:40:02"], [118513,3.5,989.4,1.271,-4.8,989.9,0,55.03,0,0,87.4,1028.8,4.5,-3,-3.1,-1.4,129.5,0.3,0.7,"2024-12-28T08:50:01"], [118514,3.6,989.4,1.27,-4.1,989.9,0,55.03,0,0,87.9,1028.7,4.7,-2.4,-3,-0.8,330.6,0,0.6,"2024-12-28T09:00:03"], [118515,3.6,989.4,1.268,-4.2,990,0,55.03,0,0,85.6,1028.6,5.3,-2.1,-2.7,-0.5,0,0,0.5,"2024-12-28T09:10:01"], [118516,3.6,989.4,1.267,-4,989.9,0,55.03,0,0,84.5,1028.5,5.6,-1.7,-2.4,-0.4,320,0.3,0.7,"2024-12-28T09:20:02"], [118517,3.6,989.4,1.266,-3.9,990,0,55.03,0,0,83.8,1028.6,5.8,-1.6,-2.3,-1.3,317.2,0.6,0.8,"2024-12-28T09:30:03"], [118518,3.7,989.4,1.265,-3.9,989.9,0,55.03,0,0,83,1028.5,6,-1.4,-2.2,-0.8,312.4,0.5,0.9,"2024-12-28T09:40:02"], [118519,3.7,989.4,1.264,-3.7,989.8,0,55.03,0,0,82.2,1028.4,6.3,-1.1,-2,-1,337,0.6,1,"2024-12-28T09:50:01"], [118520,3.7,989.3,1.262,-3.7,989.7,0,55.03,0,0,81.4,1028.3,6.8,-0.9,-1.7,-1.7,306,0.9,1.6,"2024-12-28T10:00:02"], [118521,3.8,989.3,1.263,-3.4,989.7,0,55.03,0,0,81.3,1028.2,6.7,-0.6,-1.7,-1.6,312.8,1,1.8,"2024-12-28T10:10:01"], [118522,3.8,989.1,1.263,-3.5,989.6,0,55.03,0,0,82.2,1028.1,6.6,-0.8,-1.9,-2.1,315.3,1.2,2,"2024-12-28T10:20:03"], [118523,3.7,989.1,1.264,-3.6,989.7,0,55.03,0,0,82.6,1028.2,6.3,-1,-2,-2.6,325.4,1.3,2.2,"2024-12-28T10:30:02"], [118524,3.7,989.1,1.264,-3.7,989.6,0.02,55.03,0,0,82.2,1028.1,6.3,-1.1,-2,-2.4,309.4,1.2,2.1,"2024-12-28T10:40:02"], [118525,3.6,989,1.264,-3.9,989.6,0,55.03,0,0,80.8,1028.1,6.2,-1,-2.1,-2.2,321.9,1.1,2.1,"2024-12-28T10:50:03"], [118526,3.7,988.9,1.262,-3.8,989.4,0,55.03,0,0,80.3,1027.9,6.6,-0.8,-1.8,-1.7,305.8,1,1.5,"2024-12-28T11:00:02"], [118527,3.7,988.9,1.261,-3.6,989.2,0,55.03,0,0,80.1,1027.8,7,-0.6,-1.6,-1.6,316.2,1,1.8,"2024-12-28T11:10:02"], [118528,3.8,988.7,1.26,-3.4,989.1,0,55.03,0,0,79.8,1027.6,7.3,-0.3,-1.4,-1.3,309.6,1,1.9,"2024-12-28T11:20:02"], [118529,3.8,988.6,1.258,-3.3,989,0,55.03,0,0,79.4,1027.5,7.7,-0.1,-1.2,-1.2,345.9,1.1,1.9,"2024-12-28T11:30:02"], [118530,3.9,988.5,1.259,-3.1,989,0,55.03,0,0,79.5,1027.3,7.6,0,-1.3,-1,341.7,1.1,2.1,"2024-12-28T11:40:02"], [118531,3.8,988.4,1.261,-3.2,988.8,0,55.03,0,0,81.5,1027.3,6.8,-0.4,-1.7,-2.1,351.9,1.5,2.6,"2024-12-28T11:50:02"], [118532,3.8,988.3,1.262,-3.4,988.8,0,55.03,0,0,82.9,1027.2,6.5,-0.8,-1.9,-2.6,330.2,1.4,2.5,"2024-12-28T12:00:02"], [118533,3.8,988.2,1.262,-3.3,988.7,0,55.03,0,0,83.1,1027.2,6.8,-0.8,-1.7,-2.5,339.1,1.4,2.6,"2024-12-28T12:10:02"], [118534,3.8,988.2,1.262,-3.4,988.6,0,55.03,0,0,83.8,1027.1,6.8,-1,-1.7,-3,297.8,1.6,2.6,"2024-12-28T12:20:02"], [118535,3.9,988.1,1.26,-3.1,988.6,0,55.03,0,0,82.5,1027,7.3,-0.5,-1.4,-1.6,338.9,1.1,2,"2024-12-28T12:30:01"], [118536,3.9,988,1.26,-3.1,988.4,0,55.03,0,0,81.8,1026.9,7.1,-0.4,-1.5,-1.7,349.5,1.2,2.1,"2024-12-28T12:40:01"], [118537,3.9,987.9,1.258,-3.1,988.5,0,55.03,0,0,81.7,1026.8,7.6,-0.4,-1.3,-1,335.4,0.9,1.8,"2024-12-28T12:50:02"], [118538,3.9,987.8,1.258,-3.1,988.3,0,55.03,0,0,80.1,1026.7,7.6,-0.1,-1.3,-0.6,0,0.8,1.6,"2024-12-28T13:00:01"], [118539,3.9,987.8,1.256,-2.9,988.3,0,55.03,0,0,79.2,1026.6,8,0.2,-1,0,335.1,0.8,1.8,"2024-12-28T16:00:36"], [118540,3.9,987.9,1.261,-3.2,988.4,0,55.03,0,0,84.2,1026.8,7,-0.8,-1.6,-1.6,308.3,0.9,1.7,"2024-12-28T16:00:38"], [118541,3.9,987.7,1.255,-2.9,988.3,0,55.03,0,0,77.6,1026.5,8.5,0.6,-0.7,0.5,313,0.7,1.6,"2024-12-28T16:00:38"], [118542,3.8,988.1,1.266,-3.6,988.7,0,55.03,0,0,86.8,1027.2,5.8,-1.6,-2.3,-1.6,293.7,0.6,0.9,"2024-12-28T16:00:40"], [118543,3.8,988.1,1.265,-3.6,988.5,0,55.03,0,0,86.8,1027.2,5.9,-1.7,-2.2,-0.1,0,0,0.7,"2024-12-28T16:00:41"], [118544,3.8,987.9,1.264,-3.4,988.4,0,55.03,0,0,85.6,1026.9,6.2,-1.3,-2.1,-0.7,144.9,0.5,0.8,"2024-12-28T16:00:41"], [118545,3.9,987.8,1.26,-3.1,988.3,0,55.03,0,0,81.1,1026.6,7.1,-0.2,-1.5,-1.1,307.4,1,1.9,"2024-12-28T16:00:45"], [118546,3.8,988.1,1.266,-3.6,988.5,0,55.03,0,0,86.8,1027.2,5.7,-1.7,-2.4,-0.8,290.8,0.4,0.8,"2024-12-28T16:00:47"], [118547,3.8,988,1.264,-3.5,988.5,0,55.03,0,0,85.9,1027,6.2,-1.4,-2.1,0.2,0,0,0.5,"2024-12-28T16:00:47"], [118548,3.9,987.8,1.255,-3,988.2,0,55.03,0,0,78.7,1026.6,8.3,0.2,-0.8,0.3,300.7,0.7,1.3,"2024-12-28T16:00:48"], [118549,3.8,987.9,1.263,-3.3,988.3,0,55.03,0,0,86.1,1026.9,6.3,-1.3,-2,-1.6,139.9,0.7,0.9,"2024-12-28T16:00:48"], [118550,3.9,987.8,1.255,-2.8,988.3,0,55.03,0,0,77.8,1026.5,8.4,0.6,-0.8,0.4,308.3,0.8,1.7,"2024-12-28T16:00:48"], [118551,4,987.7,1.256,-2.8,988.3,0,55.03,0,0,79.5,1026.5,8.1,0.4,-0.9,0,292.2,0.8,1.6,"2024-12-28T16:00:48"], [118552,3.9,987.8,1.261,-3.1,988.3,0,55.03,0,0,83.3,1026.7,6.8,-0.6,-1.7,-1.6,304.5,1.1,1.8,"2024-12-28T16:00:49"], [118553,3.8,988,1.263,-3.3,988.4,0,55.03,0,0,83.4,1026.9,6.4,-0.8,-2,-0.7,304.7,0.6,1.9,"2024-12-28T16:00:49"], [118554,3.8,988,1.264,-3.5,988.4,0,55.03,0,0,84.3,1027,6.1,-1.2,-2.1,-0.9,308.5,0.6,1.4,"2024-12-28T16:00:49"], [118555,3.7,988,1.265,-3.6,988.6,0,55.03,0,0,86,1027.1,5.8,-1.5,-2.3,-1,302.2,0.5,1.2,"2024-12-28T16:00:50"], [118556,3.8,987.9,1.264,-3.3,988.5,0,55.03,0,0,86.1,1027,6.2,-1.3,-2.1,-1.6,141.8,0.7,1,"2024-12-28T16:00:50"], [118557,3.8,987.9,1.263,-3.3,988.4,0,55.03,0,0,85.9,1026.9,6.3,-1.3,-2,-1.4,174.8,0.7,1.1,"2024-12-28T16:10:02"], [118558,3.8,987.9,1.263,-3.2,988.4,0,55.03,0,0,85.7,1026.9,6.6,-1.1,-1.9,-2.1,142.9,1,1.3,"2024-12-28T16:20:01"], [118559,3.9,987.9,1.262,-3.1,988.4,0,55.03,0,0,85.4,1026.9,6.8,-1,-1.7,-1.1,144.4,0.7,1,"2024-12-28T16:30:01"], [118560,3.8,987.9,1.263,-3.2,988.3,0,55.03,0,0,85.4,1026.8,6.4,-1.1,-1.9,-0.9,123.9,0.6,1,"2024-12-28T16:40:02"], [118561,3.8,987.8,1.263,-3.3,988.3,0,55.03,0,0,86.2,1026.8,6.3,-1.3,-2,0.3,0,0,0.7,"2024-12-28T16:50:01"], [118562,3.8,987.8,1.264,-3.4,988.2,0,55.03,0,0,85.9,1026.8,6.1,-1.3,-2.2,0.3,0,0,0.4,"2024-12-28T17:00:01"], [118563,3.8,987.8,1.266,-3.5,988.2,0,55.03,0,0,85.9,1026.8,5.5,-1.5,-2.5,-0.2,108,0.4,0.7,"2024-12-28T17:10:02"], [118564,3.7,987.7,1.268,-3.7,988.2,0,55.03,0,0,88.1,1026.8,5,-2,-2.8,-2.2,126.6,0.7,1,"2024-12-28T17:20:00"], [118565,3.7,987.8,1.268,-3.9,988.3,0,55.03,0,0,89.1,1027,5,-2.3,-2.8,-2.8,142,0.8,1.1,"2024-12-28T17:30:00"], [118566,3.8,987.9,1.265,-3.4,988.4,0,55.03,0,0,88.5,1027,6,-1.8,-2.2,-0.2,0,0,0.4,"2024-12-28T17:40:01"], [118567,3.8,987.9,1.265,-3.4,988.3,0,55.03,0,0,87.4,1026.9,5.7,-1.6,-2.4,0,297.3,0,0.7,"2024-12-28T17:50:00"], [118568,3.7,987.9,1.268,-3.8,988.4,0,55.03,0,0,87.5,1027,4.8,-2,-2.9,-1.6,329.9,0.5,0.9,"2024-12-28T18:00:00"], [118569,3.6,988,1.271,-4.3,988.5,0,55.03,0,0,88,1027.2,4,-2.6,-3.5,-2.2,320.3,0.5,0.8,"2024-12-28T18:10:01"], [118570,3.5,988,1.27,-4.4,988.6,0,55.03,0,0,88.3,1027.2,4.3,-2.8,-3.2,-1.2,0,0,0.5,"2024-12-28T18:19:59"], [118571,3.6,988,1.27,-4.2,988.5,0,55.03,0,0,88.4,1027.3,4.5,-2.6,-3.1,-1,136.7,0,0.7,"2024-12-28T18:29:59"], [118572,3.6,988.1,1.27,-4.2,988.6,0,55.03,0,0,89.9,1027.3,4.5,-2.7,-3.2,-2.9,139.2,0.7,0.9,"2024-12-28T18:40:02"], [118573,3.6,988,1.27,-4,988.4,0,55.03,0,0,89.8,1027.2,4.5,-2.6,-3.2,-1.2,137.4,0.3,0.7,"2024-12-28T18:50:00"], [118574,3.6,988,1.271,-4.2,988.6,0,55.03,0,0,90.1,1027.2,4.3,-2.8,-3.3,-3.9,136,1,1.2,"2024-12-28T19:00:01"], [118575,3.6,988,1.269,-4.1,988.5,0,55.03,0,0,90.3,1027.2,4.8,-2.7,-3,-2.6,178.4,0.6,0.8,"2024-12-28T19:10:01"], [118576,3.7,988,1.267,-3.7,988.5,0,55.03,0,0,89.7,1027.1,5.5,-2.2,-2.5,-0.7,0,0,0.4,"2024-12-28T19:20:01"], [118577,3.7,987.8,1.269,-3.9,988.2,0,55.03,0,0,88.6,1027,4.6,-2.3,-3.1,-0.7,0,0,0.4,"2024-12-28T19:30:01"], [118578,3.6,987.7,1.27,-4.2,988.2,0,55.03,0,0,88.7,1026.9,4.3,-2.6,-3.3,-1.7,138.3,0.4,0.7,"2024-12-28T19:40:01"], [118579,3.6,987.7,1.269,-4,988.3,0,55.03,0,0,89.4,1026.9,4.5,-2.5,-3.1,-1,287.9,0,0.8,"2024-12-28T19:50:01"], [118580,3.4,987.8,1.275,-5.1,988.2,0,55.03,0,0,87.3,1027.1,2.7,-3.3,-4.3,-3.9,290.6,0.8,1.3,"2024-12-28T20:00:01"], [118581,3.2,987.7,1.277,-5.7,988.2,0,55.03,0,0,87.7,1027.1,2.2,-3.9,-4.6,-4,308.2,0.6,0.9,"2024-12-28T20:10:01"], [118582,3.2,987.8,1.278,-5.9,988.3,0,55.03,0,0,88.5,1027.3,1.8,-4.3,-4.9,-5.1,311.1,0.8,1.4,"2024-12-28T20:20:01"], [118583,3.2,987.8,1.279,-5.7,988.3,0,55.03,0,0,90.7,1027.3,1.8,-4.4,-4.9,-4.4,307.1,0.6,1,"2024-12-28T20:30:02"], [118584,3.2,987.8,1.279,-5.7,988.3,0,55.03,0,0,91.3,1027.3,1.9,-4.4,-4.8,-3.8,0,0.5,0.9,"2024-12-28T20:40:01"], [118585,3.3,987.9,1.277,-5.6,988.4,0,55.03,0,0,90.6,1027.3,2.2,-4.3,-4.6,-2.8,0,0,0.4,"2024-12-28T20:50:01"], [118586,3.3,988,1.278,-5.6,988.5,0,55.03,0,0,89.7,1027.4,2.1,-4.2,-4.7,-2.6,0,0,0.7,"2024-12-28T21:00:02"], [118587,3.3,988,1.278,-5.4,988.5,0,55.03,0,0,91.1,1027.5,2.2,-4.1,-4.6,-2.6,0,0,0.5,"2024-12-28T21:10:02"], [118588,3.3,988,1.279,-5.6,988.6,0,55.03,0,0,90.9,1027.5,1.8,-4.3,-4.9,-3.3,97.4,0.4,1.5,"2024-12-28T21:20:01"], [118589,3.2,988.1,1.279,-5.7,988.6,0,55.03,0,0,90.9,1027.6,1.9,-4.4,-4.8,-2.9,124.4,0,0.9,"2024-12-28T21:30:02"], [118590,3.2,988,1.28,-5.8,988.5,0,55.03,0,0,91,1027.5,1.5,-4.5,-5.1,-5.9,135.7,1,2,"2024-12-28T21:40:01"], [118591,3.2,988.1,1.281,-6,988.6,0,55.03,0,0,91.3,1027.6,1.2,-4.8,-5.3,-6.8,140.9,1.3,1.7,"2024-12-28T21:50:00"], [118592,3.2,988,1.28,-5.9,988.4,0,55.03,0,0,91.6,1027.5,1.7,-4.7,-5,-4.5,208.8,0.5,1.6,"2024-12-28T22:00:00"], [118593,3.2,987.9,1.279,-5.7,988.4,0,55.03,0,0,91.5,1027.4,1.8,-4.5,-4.9,-3,260.6,0,0.5,"2024-12-28T22:09:59"], [118594,3.2,987.9,1.28,-5.9,988.3,0,55.03,0,0,90.9,1027.4,1.5,-4.6,-5.1,-5.1,301.3,0.7,1.1,"2024-12-28T22:19:59"], [118595,3.2,987.9,1.28,-6,988.4,0,55.03,0,0,90.8,1027.4,1.4,-4.7,-5.2,-3.2,0,0,0.9,"2024-12-28T22:30:02"], [118596,3.2,987.9,1.281,-6,988.4,0,55.03,0,0,90.9,1027.4,1.3,-4.7,-5.2,-3.2,0,0,0.6,"2024-12-28T22:40:00"], [118597,3.1,987.9,1.282,-6.3,988.4,0,55.03,0,0,90.3,1027.4,0.7,-5,-5.6,-3.9,141,0.4,1.1,"2024-12-28T22:50:00"], [118598,3.1,987.9,1.282,-6.4,988.3,0,55.03,0,0,90.8,1027.5,0.9,-5.1,-5.5,-6,158.1,0.8,1.2,"2024-12-28T23:00:01"], [118599,3.1,987.8,1.282,-6.2,988.3,0,55.03,0,0,91,1027.4,0.9,-5,-5.5,-5,133.1,0.6,1.1,"2024-12-28T23:09:59"], [118600,3.1,987.7,1.279,-6.1,988.2,0,55.03,0,0,91.3,1027.3,1.9,-4.9,-4.8,-5.8,160.2,0.8,1.3,"2024-12-28T23:20:01"], [118601,3.3,987.8,1.278,-5.4,988.3,0,55.03,0,0,91.8,1027.2,2.2,-4.3,-4.6,-3.8,264.3,0.5,0.8,"2024-12-28T23:30:01"], [118602,3.3,987.8,1.279,-5.5,988.3,0,55.03,0,0,91.3,1027.3,1.6,-4.3,-5,-4.7,315.5,0.7,1.1,"2024-12-28T23:40:01"], [118603,3.1,987.8,1.281,-6.1,988.3,0,55.03,0,0,90.5,1027.3,1.2,-4.8,-5.3,-4.7,330.9,0.6,0.8,"2024-12-28T23:50:01"], [118604,3.1,987.8,1.281,-6.3,988.3,0,55.03,0,0,90.6,1027.3,1.1,-4.9,-5.3,-4.7,299.8,0.5,0.8,"2024-12-29T00:00:01"], [118605,3.1,987.8,1.281,-6.3,988.3,0,55.03,0,0,90.4,1027.3,1,-5,-5.4,-4,136.2,0.4,1.1,"2024-12-29T00:10:01"], [118606,3.1,987.7,1.282,-6.5,988.2,0,55.03,0,0,90.3,1027.3,0.6,-5.1,-5.7,-4.2,129.2,0.4,0.9,"2024-12-29T00:20:01"], [118607,3,987.6,1.282,-6.7,988.1,0,55.03,0,0,90.3,1027.3,0.6,-5.4,-5.7,-5.8,135.6,0.7,0.9,"2024-12-29T00:30:01"], [118608,3,987.5,1.282,-6.5,987.9,0,55.03,0,0,90.6,1027.1,0.7,-5.2,-5.6,-3.7,119.2,0,0.8,"2024-12-29T00:40:01"], [118609,3,987.4,1.284,-6.7,987.9,0,55.03,0,0,90.2,1027,0.2,-5.4,-6,-5.4,129.5,0.6,0.9,"2024-12-29T00:50:01"], [118610,3,987.4,1.282,-6.7,987.9,0,55.03,0,0,90.4,1027,0.6,-5.4,-5.7,-3.9,308.7,0,0.7,"2024-12-29T01:00:01"], [118611,3,987.4,1.281,-6.5,987.9,0,55.03,0,0,90,1026.9,1,-5.1,-5.4,-3.6,0,0,0.5,"2024-12-29T01:10:01"], [118612,3.1,987.3,1.28,-6.3,987.8,0,55.03,0,0,90,1026.9,1.2,-5,-5.3,-3.5,0,0,0.5,"2024-12-29T01:20:01"], [118613,3.1,987.4,1.28,-6.4,987.9,0,55.03,0,0,89.7,1026.9,1,-4.9,-5.4,-3.4,241.2,0,0.5,"2024-12-29T01:30:00"], [118614,3.1,987.4,1.28,-6.4,987.9,0,55.03,0,0,89.6,1026.9,1,-5,-5.4,-3.5,294.6,0,0.6,"2024-12-29T01:40:00"], [118615,3,987.5,1.282,-6.6,988,0,55.03,0,0,89.1,1027,0.6,-5.1,-5.7,-5,296.8,0.6,1,"2024-12-29T01:50:01"], [118616,3,987.5,1.282,-6.7,988,0,55.03,0,0,89.3,1027.1,0.7,-5.2,-5.6,-3.7,0,0,0.7,"2024-12-29T02:00:00"], [118617,3,987.5,1.283,-6.8,988,0,55.03,0,0,89.2,1027.1,0.4,-5.3,-5.8,-5.2,308.5,0.6,0.9,"2024-12-29T02:10:00"], [118618,2.9,987.5,1.284,-7,988,0,55.03,0,0,89.2,1027.2,0.2,-5.5,-6,-4.4,0,0.4,0.9,"2024-12-29T02:20:01"], [118619,3,987.5,1.283,-6.9,988,0,55.03,0,0,89.4,1027.2,0.3,-5.4,-5.9,-3.9,0,0,0.5,"2024-12-29T02:29:59"], [118620,2.9,987.5,1.286,-7.2,988,0,55.03,0,0,89.3,1027.1,-0.6,-5.7,-6.5,-6.2,132.8,0.7,1.2,"2024-12-29T02:39:59"], [118621,2.8,987.4,1.287,-7.6,987.9,0,55.03,0,0,89.7,1027.2,-0.7,-6.2,-6.6,-7.9,133,1.1,1.7,"2024-12-29T02:50:00"], [118622,3,987.4,1.283,-6.9,988,0,55.03,0,0,90.9,1027.1,0.4,-5.7,-5.8,-6.7,224.1,0.8,1.7,"2024-12-29T02:59:59"], [118623,3,987.5,1.285,-6.9,988,0,55.03,0,0,90.1,1027.1,-0.1,-5.5,-6.2,-5.5,314.3,0.6,1.2,"2024-12-29T03:09:59"], [118624,2.9,987.4,1.283,-7.1,987.9,0,55.03,0,0,89.6,1027.1,0.2,-5.7,-6,-4.2,0,0,0.9,"2024-12-29T03:20:00"], [118625,2.9,987.3,1.283,-7,987.8,0,55.03,0,0,89.4,1027,0.2,-5.5,-5.9,-4,7.5,0,0.5,"2024-12-29T03:29:59"], [118626,2.9,987.3,1.283,-7,987.8,0,55.03,0,0,89.1,1027,0.2,-5.5,-6,-4,268.3,0.3,0.7,"2024-12-29T03:40:01"], [118627,2.9,987.3,1.283,-7,987.9,0,55.03,0,0,89,1027,0.2,-5.5,-6,-4,226.7,0,0.5,"2024-12-29T03:50:01"], [118628,2.9,987.4,1.283,-7,987.9,0,55.03,0,0,88.9,1027,0.2,-5.4,-6,-3.9,283.4,0,0.6,"2024-12-29T04:00:02"], [118629,2.9,987.4,1.282,-6.9,987.8,0,55.03,0,0,89.1,1027,0.5,-5.4,-5.7,-3.9,127.5,0,0.5,"2024-12-29T04:10:04"], [118630,2.9,987.3,1.285,-7.3,987.8,0,55.03,0,0,89,1027,-0.2,-5.8,-6.2,-5.8,0,0.6,1.1,"2024-12-29T04:20:03"], [118631,2.9,987.3,1.282,-7.1,987.7,0,55.03,0,0,89,1027,0.4,-5.6,-5.8,-4.1,0,0,0.4,"2024-12-29T04:30:03"], [118632,2.9,987.2,1.283,-7.1,987.7,0,55.03,0,0,88.3,1026.9,0.2,-5.5,-6,-4.4,280.8,0.4,0.7,"2024-12-29T04:40:03"], [118633,2.9,987.2,1.283,-7.1,987.7,0,55.03,0,0,88.5,1026.8,0.1,-5.5,-6,-4.3,139,0.3,0.8,"2024-12-29T04:50:03"], [118634,2.9,987.2,1.283,-7.2,987.7,0,55.03,0,0,88.9,1026.8,0.1,-5.6,-6,-4.1,304.2,0,0.7,"2024-12-29T05:00:03"], [118635,2.9,987.3,1.284,-7.2,987.7,0,55.03,0,0,88.5,1026.9,0,-5.6,-6.1,-5,0,0.5,1.1,"2024-12-29T05:10:03"], [118636,3,987.2,1.282,-6.9,987.6,0,55.03,0,0,88.6,1026.8,0.3,-5.3,-5.9,-3.8,115,0,0.8,"2024-12-29T05:20:02"], [118637,2.8,987.1,1.288,-7.8,987.7,0,55.03,0,0,88.1,1026.8,-1.2,-6.1,-6.9,-6.1,139.9,0.6,1,"2024-12-29T05:30:02"], [118638,2.8,987.2,1.285,-7.6,987.7,0,55.03,0,0,88.9,1026.9,-0.4,-6.1,-6.3,-4.6,307.5,0,0.7,"2024-12-29T05:40:04"], [118639,2.9,987.3,1.284,-7.3,987.8,0,55.03,0,0,88.2,1027,-0.2,-5.7,-6.2,-4.2,133.7,0,0.6,"2024-12-29T05:50:03"], [118640,2.9,987.4,1.282,-7.1,987.9,0,55.03,0,0,88.7,1027,0.5,-5.6,-5.8,-4.1,327.9,0,0.7,"2024-12-29T06:00:02"], [118641,3,987.4,1.283,-6.9,987.9,0,55.03,0,0,88.5,1027,0.2,-5.3,-5.9,-3.8,139.2,0,0.6,"2024-12-29T06:10:04"], [118642,2.9,987.5,1.282,-7,988.1,0,55.03,0,0,88.7,1027.1,0.6,-5.4,-5.7,-3.9,0,0,0.6,"2024-12-29T06:20:02"], [118643,3,987.6,1.281,-6.5,988,0,55.03,0,0,89.3,1027.1,0.9,-5,-5.5,-3.5,132.5,0,1.3,"2024-12-29T06:30:02"], [118644,2.9,987.6,1.284,-7,988.1,0,55.03,0,0,89.2,1027.3,0.1,-5.5,-6,-4.9,0,0.5,1.3,"2024-12-29T06:40:03"], [118645,3,987.7,1.281,-6.7,988.4,0,55.03,0,0,89.7,1027.3,1,-5.3,-5.4,-5.3,266.2,0.6,1.6,"2024-12-29T06:50:02"], [118646,3.3,987.9,1.275,-5.4,988.4,0,55.03,0,0,91.6,1027.4,3,-4.3,-4.1,-4.9,130.3,0.7,2.8,"2024-12-29T07:00:02"], [118647,3.5,988,1.273,-4.6,988.5,0,55.03,0,0,92.6,1027.3,3.8,-3.6,-3.6,-3.7,91.3,0.6,1.8,"2024-12-29T07:10:03"], [118648,3.6,988,1.272,-4,988.5,0,55.03,0,0,93,1027.3,4.2,-3.1,-3.3,-3.7,126.2,0.8,2,"2024-12-29T07:20:01"], [118649,3.7,988,1.271,-3.8,988.5,0,55.03,0,0,93.2,1027.3,4.6,-2.9,-3.1,-3.9,109.2,0.9,2.1,"2024-12-29T07:30:01"], [118650,3.7,988.1,1.271,-3.7,988.7,0,55.03,0,0,93.4,1027.3,4.6,-2.8,-3.1,-4.2,116.6,1.1,2.8,"2024-12-29T07:40:03"], [118651,3.7,988.2,1.271,-3.7,988.7,0,55.03,0,0,93.5,1027.4,4.7,-2.8,-3,-4.5,177.4,1.3,2.4,"2024-12-29T07:50:01"], [118652,3.8,988.3,1.271,-3.6,988.8,0,55.03,0,0,93.6,1027.5,4.8,-2.7,-3,-3.9,153.4,1,2.5,"2024-12-29T08:00:03"], [118653,3.8,988.4,1.27,-3.5,989,0.02,55.03,0,0,93.7,1027.6,4.9,-2.6,-2.9,-4.5,48,1.4,3.2,"2024-12-29T08:10:03"], [118654,3.8,988.6,1.27,-3.4,989.1,0,55.03,0,0,93.8,1027.8,5,-2.6,-2.8,-3.6,107.4,0.9,2.3,"2024-12-29T08:20:03"], [118655,3.8,988.7,1.27,-3.4,989.1,0,55.03,0,0,93.7,1027.9,4.9,-2.5,-2.9,-3.7,121.6,1,2.7,"2024-12-29T08:30:03"], [118656,3.8,988.7,1.27,-3.3,989.2,0,55.03,0,0,93.8,1027.9,5.2,-2.5,-2.7,-4.8,131.5,1.6,3.5,"2024-12-29T08:40:03"], [118657,3.9,988.7,1.269,-3.1,989.2,0,55.03,0,0,94.1,1027.9,5.5,-2.3,-2.5,-3.9,147.2,1.3,2.5,"2024-12-29T08:50:03"], [118658,4,988.8,1.268,-2.8,989.3,0,55.03,0,0,94.3,1027.9,5.9,-2.1,-2.3,-3.6,135.3,1.2,3.2,"2024-12-29T09:00:03"], [118659,4,988.8,1.268,-2.8,989.3,0.02,55.03,0,0,94.3,1027.9,5.9,-2,-2.3,-4.1,133.8,1.6,3,"2024-12-29T09:10:03"], [118660,4,988.9,1.268,-2.7,989.4,0,55.03,0,0,94.4,1028,5.9,-2,-2.3,-3.9,120.5,1.4,3.6,"2024-12-29T09:20:03"], [118661,4,989,1.268,-2.8,989.6,0,55.03,0,0,94.4,1028.2,5.9,-2,-2.3,-4.7,127.5,2,3.9,"2024-12-29T09:30:03"], [118662,4,989.1,1.267,-2.6,989.6,0.05,55.03,0,0,94.6,1028.2,6.3,-1.8,-2,-3.1,127.9,1.1,3.8,"2024-12-29T09:40:03"], [118663,4,989.1,1.268,-2.6,989.7,0,55.03,0,0,94.5,1028.3,6,-1.9,-2.2,-4.5,140.3,1.9,4.3,"2024-12-29T09:50:03"], [118664,4,989.1,1.268,-2.6,989.6,0,55.03,0,0,94.6,1028.3,5.8,-1.8,-2.3,-3.8,138.7,1.5,5.2,"2024-12-29T10:00:02"], [118665,4,989.1,1.269,-2.9,989.5,0,55.03,0,0,94.4,1028.3,5.8,-2.1,-2.3,-4.3,146.2,1.6,4,"2024-12-29T10:10:02"], [118666,3.9,989.2,1.27,-3.1,989.7,0,55.03,0,0,94.2,1028.4,5.3,-2.3,-2.6,-5.8,157.8,2.6,5.9,"2024-12-29T10:20:01"], [118667,3.9,989.2,1.27,-3.1,989.7,0,55.03,0,0,94.4,1028.4,5.4,-2.3,-2.5,-5.4,145.8,2.2,5.2,"2024-12-29T10:30:03"], [118668,3.9,989.1,1.269,-3.1,989.5,0,55.03,0,0,94.4,1028.3,5.5,-2.3,-2.5,-5.4,147.4,2.2,4.4,"2024-12-29T10:40:01"], [118669,3.9,989,1.27,-3.1,989.6,0,55.03,0,0,94.3,1028.2,5.2,-2.3,-2.7,-6.2,150.2,2.9,6.1,"2024-12-29T10:50:01"], [118670,3.9,988.9,1.27,-3.1,989.4,0,55.03,0,0,94.4,1028.2,5.4,-2.4,-2.6,-6,133.4,2.6,5.9,"2024-12-29T11:00:03"], [118671,3.9,988.9,1.27,-3.1,989.4,0,55.03,0,0,94.5,1028.1,5.4,-2.3,-2.6,-6.3,137.2,2.9,6.4,"2024-12-29T11:10:01"], [118672,3.9,988.8,1.269,-3,989.3,0,55.03,0,0,94.5,1028,5.5,-2.2,-2.5,-6,156.2,2.8,4.9,"2024-12-29T11:20:01"], [118673,3.9,988.8,1.269,-3,989.3,0,55.03,0,0,94.5,1027.9,5.5,-2.2,-2.5,-6,128.9,2.8,6.1,"2024-12-29T11:30:03"], [118674,3.9,988.7,1.269,-2.9,989.2,0,55.03,0,0,94.6,1027.9,5.5,-2.2,-2.5,-5.9,126.4,2.8,6.5,"2024-12-29T11:40:01"], [118675,3.9,988.6,1.268,-2.9,989.1,0,55.03,0,0,94.7,1027.8,5.6,-2.2,-2.4,-6.1,130.8,3,6.5,"2024-12-29T11:50:01"], [118676,4,988.5,1.268,-2.9,989.1,0,55.03,0,0,94.7,1027.7,5.8,-2.1,-2.4,-5.9,131.3,2.8,4.8,"2024-12-29T12:00:03"], [118677,4,988.5,1.268,-2.8,989,0,55.03,0,0,94.7,1027.7,5.7,-2.1,-2.4,-6,140.1,3,5.3,"2024-12-29T12:10:01"], [118678,4,988.5,1.268,-2.8,989,0,55.03,0,0,94.7,1027.7,5.7,-2.1,-2.4,-6.3,143,3.3,6.3,"2024-12-29T12:20:03"], [118679,4,988.5,1.268,-2.8,989,0,55.03,0,0,94.8,1027.7,5.9,-2.1,-2.3,-5.9,135.6,2.9,7,"2024-12-29T12:30:02"], [118680,4,988.5,1.268,-2.7,989,0,55.03,0,0,94.8,1027.7,5.9,-2,-2.3,-5.9,143.7,2.9,5.3,"2024-12-29T12:40:02"], [118681,4,988.4,1.268,-2.7,988.9,0,55.03,0,0,94.9,1027.6,5.8,-2,-2.3,-5.9,142.3,3,7.3,"2024-12-29T12:50:02"], [118682,4,988.4,1.267,-2.7,988.9,0,55.03,0,0,94.9,1027.5,6,-2,-2.2,-5.7,144.5,2.8,5.6,"2024-12-29T13:00:02"], [118683,4,988.4,1.267,-2.6,988.9,0,55.03,0,0,95,1027.5,6.1,-1.9,-2.1,-5,96.7,2.3,4.3,"2024-12-29T13:10:02"], [118684,4,988.4,1.267,-2.6,988.8,0,55.03,0,0,94.9,1027.5,6.1,-1.9,-2.1,-5.6,131.1,2.8,5.6,"2024-12-29T13:20:02"], [118685,4.1,988.4,1.267,-2.5,988.9,0,55.03,0,0,95,1027.5,6.2,-1.8,-2.1,-5.2,152.1,2.5,5.4,"2024-12-29T13:30:02"], [118686,4.1,988.4,1.267,-2.5,989,0,55.03,0,0,95,1027.6,6.2,-1.8,-2.1,-5.6,141.6,2.8,5.4,"2024-12-29T13:40:02"], [118687,4.1,988.5,1.266,-2.4,989,0,55.03,0,0,95.1,1027.6,6.4,-1.8,-2,-4.7,115.8,2.2,4.5,"2024-12-29T13:50:03"], [118688,4.1,988.7,1.266,-2.4,989.2,0,55.03,0,0,95.1,1027.8,6.4,-1.7,-2,-4.9,133.5,2.3,5.4,"2024-12-29T14:00:02"], [118689,4.1,988.7,1.266,-2.4,989.2,0,55.03,0,0,95.1,1027.8,6.4,-1.7,-2,-5,137.7,2.4,5.5,"2024-12-29T14:10:02"], [118690,4.1,988.8,1.267,-2.4,989.3,0,55.03,0,0,95.1,1027.9,6.4,-1.7,-2,-4.6,152,2.1,5,"2024-12-29T14:20:02"], [118691,4.1,988.9,1.266,-2.4,989.4,0,55.03,0,0,95.1,1028,6.6,-1.7,-1.9,-3.2,134.2,1.2,3.1,"2024-12-29T14:30:01"], [118692,4.1,989,1.267,-2.3,989.6,0,55.03,0,0,95.1,1028.1,6.5,-1.7,-1.9,-4.1,128.6,1.8,3.4,"2024-12-29T14:40:01"], [118693,4.1,989.1,1.267,-2.3,989.5,0.02,55.03,0,0,95.1,1028.2,6.4,-1.6,-1.9,-3.8,132.8,1.6,4,"2024-12-29T14:50:03"], [118694,4.1,989,1.267,-2.4,989.5,0,55.03,0,0,95,1028.1,6.3,-1.7,-2,-4.4,82.9,2,5.7,"2024-12-29T15:00:02"], [118695,4.1,989,1.267,-2.5,989.6,0,55.03,0,0,94.9,1028.2,6.2,-1.8,-2.1,-2.8,142.8,1,3.6,"2024-12-29T15:10:01"], [118696,4,989,1.268,-2.6,989.6,0,55.03,0,0,94.8,1028.2,6,-1.9,-2.2,-3.8,134.5,1.5,4.5,"2024-12-29T15:20:03"], [118697,4,989.1,1.268,-2.6,989.6,0,55.03,0,0,94.8,1028.3,6.1,-1.9,-2.2,-4.1,156.1,1.6,4.8,"2024-12-29T15:30:01"], [118698,4,989.2,1.269,-2.7,989.9,0,55.03,0,0,94.8,1028.4,5.9,-1.9,-2.2,-4.5,142.7,1.8,4.6,"2024-12-29T15:40:01"], [118699,4,989.4,1.268,-2.7,989.9,0,55.03,0,0,94.8,1028.5,6,-2,-2.2,-4.8,115.1,2,4.6,"2024-12-29T15:50:02"], [118700,4,989.4,1.269,-2.7,989.9,0,55.03,0,0,94.8,1028.6,5.8,-2,-2.3,-4.4,117.7,1.7,4.2,"2024-12-29T16:00:01"], [118701,4,989.5,1.269,-2.8,990,0,55.03,0,0,94.7,1028.6,5.8,-2,-2.3,-4.2,144.8,1.5,5.5,"2024-12-29T16:10:01"], [118702,4,989.5,1.27,-2.9,989.9,0,55.03,0,0,94.7,1028.7,5.6,-2.1,-2.5,-4.2,131.1,1.5,4.5,"2024-12-29T16:20:02"], [118703,3.9,989.4,1.27,-2.9,989.8,0,55.03,0,0,94.7,1028.6,5.6,-2.2,-2.5,-4.8,127.8,1.8,5,"2024-12-29T16:30:03"], [118704,3.9,989.3,1.269,-2.9,989.8,0,55.03,0,0,94.7,1028.5,5.6,-2.2,-2.5,-5,117.5,2,4.2,"2024-12-29T16:40:02"], [118705,3.9,989.4,1.27,-3,989.9,0,55.03,0,0,94.7,1028.6,5.5,-2.2,-2.5,-5.2,142.5,2.1,5.2,"2024-12-29T16:50:02"], [118706,3.9,989.5,1.27,-3,989.9,0,55.03,0,0,94.6,1028.7,5.3,-2.3,-2.6,-5.1,143.7,2,4.8,"2024-12-29T17:00:02"], [118707,3.9,989.5,1.27,-3,990,0,55.03,0,0,94.6,1028.7,5.5,-2.3,-2.5,-5.1,129.7,2,4.5,"2024-12-29T17:10:02"], [118708,3.9,989.6,1.27,-3,990.1,0,55.03,0,0,94.6,1028.8,5.5,-2.3,-2.5,-4.9,143.2,1.9,3.7,"2024-12-29T17:20:02"], [118709,3.9,989.6,1.271,-3,990.2,0,55.03,0,0,94.6,1028.8,5.3,-2.3,-2.6,-5,134,1.9,5.5,"2024-12-29T17:30:02"], [118710,3.9,989.6,1.27,-3,990,0,55.03,0,0,94.6,1028.8,5.4,-2.3,-2.5,-4.9,132.1,1.8,3.9,"2024-12-29T17:40:03"], [118711,3.9,989.6,1.27,-3,990.2,0,55.03,0,0,94.5,1028.9,5.5,-2.3,-2.5,-4.9,138.9,1.8,4.5,"2024-12-29T17:50:01"], [118712,3.9,989.7,1.27,-3,990.2,0,55.03,0,0,94.6,1029,5.5,-2.2,-2.5,-4.3,127.9,1.5,3.7,"2024-12-29T18:00:01"], [118713,3.9,989.9,1.27,-3,990.4,0,55.03,0,0,94.5,1029.1,5.5,-2.2,-2.5,-4.1,122.1,1.4,4.1,"2024-12-29T18:10:02"], [118714,3.9,990,1.27,-3,990.5,0,55.03,0,0,94.5,1029.2,5.5,-2.2,-2.5,-4.2,125.5,1.4,4,"2024-12-29T18:20:01"], [118715,3.9,990,1.27,-3,990.6,0,55.03,0,0,94.5,1029.3,5.6,-2.2,-2.5,-4.8,156.2,1.8,5.3,"2024-12-29T18:30:01"], [118716,3.9,990,1.27,-2.9,990.5,0,55.03,0,0,94.6,1029.3,5.6,-2.2,-2.5,-4.8,120.5,1.9,4.4,"2024-12-29T18:40:02"], [118717,3.9,990,1.27,-3,990.4,0,55.03,0,0,94.6,1029.2,5.6,-2.2,-2.4,-5.6,131.9,2.4,4.9,"2024-12-29T18:50:01"], [118718,3.9,990,1.27,-2.9,990.5,0,55.03,0,0,94.6,1029.2,5.6,-2.2,-2.5,-4.6,143.1,1.7,3.5,"2024-12-29T19:00:01"], [118719,4,990,1.27,-2.9,990.6,0,55.03,0,0,94.6,1029.2,5.7,-2.1,-2.4,-3.9,105.5,1.3,4.4,"2024-12-29T19:10:03"], [118720,3.9,990.1,1.271,-2.9,990.5,0,55.03,0,0,94.5,1029.3,5.5,-2.1,-2.5,-4.5,97.3,1.7,4.8,"2024-12-29T19:20:02"], [118721,3.9,990.1,1.27,-2.9,990.6,0,55.03,0,0,94.5,1029.3,5.6,-2.2,-2.5,-4.4,154.3,1.6,4.2,"2024-12-29T19:30:01"], [118722,3.9,990.1,1.27,-3,990.5,0,55.03,0,0,94.5,1029.3,5.6,-2.2,-2.5,-5.2,128.4,2.1,4.6,"2024-12-29T19:40:03"], [118723,3.9,990.1,1.27,-2.9,990.5,0,55.03,0,0,94.5,1029.3,5.6,-2.2,-2.5,-5.2,135,2.1,5.5,"2024-12-29T19:50:01"], [118724,3.9,990.1,1.27,-2.9,990.6,0,55.03,0,0,94.5,1029.3,5.6,-2.2,-2.4,-5.5,133.1,2.4,6.1,"2024-12-29T20:00:02"], [118725,3.9,990,1.27,-3,990.5,0,55.03,0,0,94.5,1029.2,5.6,-2.2,-2.4,-6.4,141.2,3.2,5.6,"2024-12-29T20:10:02"], [118726,3.9,990.1,1.271,-2.9,990.7,0,55.03,0,0,94.5,1029.3,5.5,-2.2,-2.5,-6.1,142.1,3,6.1,"2024-12-29T20:20:00"], [118727,3.9,990.2,1.27,-2.9,990.7,0,55.03,0,0,94.5,1029.4,5.7,-2.1,-2.4,-4.9,156.1,2,4.1,"2024-12-29T20:30:00"], [118728,3.9,990.2,1.271,-2.9,990.7,0,55.03,0,0,94.4,1029.5,5.6,-2.2,-2.5,-5.4,188.4,2.3,4.4,"2024-12-29T20:40:02"], [118729,4,990.3,1.27,-2.9,990.9,0,55.03,0,0,94.4,1029.5,5.7,-2.1,-2.4,-4.4,0,1.6,3.9,"2024-12-29T20:50:02"], [118730,3.9,990.4,1.271,-2.9,990.9,0,55.03,0,0,94.3,1029.6,5.6,-2.1,-2.4,-5,159.1,2,5.9,"2024-12-29T21:00:02"], [118731,3.9,990.4,1.271,-2.9,990.9,0,55.03,0,0,94.3,1029.6,5.7,-2.1,-2.4,-4.5,84.1,1.7,4.1,"2024-12-29T21:10:02"], [118732,3.9,990.4,1.27,-2.9,990.8,0,55.03,0,0,94.3,1029.6,5.7,-2.1,-2.4,-4.1,127.3,1.4,3.2,"2024-12-29T21:20:02"], [118733,3.9,990.4,1.271,-2.9,991,0,55.03,0,0,94.3,1029.6,5.7,-2.1,-2.4,-4.8,131.8,1.9,4.8,"2024-12-29T21:30:02"], [118734,4,990.4,1.27,-2.8,990.9,0,55.03,0,0,94.4,1029.6,5.8,-2.1,-2.3,-4.4,149.4,1.7,3.9,"2024-12-29T21:40:02"], [118735,4,990.4,1.271,-2.8,991,0,55.03,0,0,94.5,1029.7,5.7,-2.1,-2.4,-5.4,135.3,2.4,4.6,"2024-12-29T21:50:02"], [118736,4,990.5,1.271,-2.8,991,0,55.03,0,0,94.5,1029.7,5.7,-2.1,-2.4,-5.1,135.3,2.2,3.8,"2024-12-29T22:00:01"], [118737,4,990.5,1.27,-2.8,991.1,0,55.03,0,0,94.5,1029.7,5.8,-2,-2.3,-4.6,139.9,1.8,3.9,"2024-12-29T22:10:02"], [118738,4,990.5,1.27,-2.8,991,0,55.03,0,0,94.5,1029.8,5.8,-2,-2.3,-4.6,143.7,1.8,4.4,"2024-12-29T22:20:02"], [118739,4,990.5,1.27,-2.8,991,0,55.03,0,0,94.5,1029.7,5.9,-2,-2.2,-4.8,134.2,2,3.8,"2024-12-29T22:30:03"], [118740,4,990.5,1.27,-2.7,991.2,0,55.03,0,0,94.5,1029.7,5.9,-2,-2.2,-4.3,140.9,1.7,3.9,"2024-12-29T22:40:02"], [118741,4,990.5,1.27,-2.7,991.1,0,55.03,0,0,94.4,1029.7,6.1,-2,-2.2,-4.1,114.6,1.6,4.9,"2024-12-29T22:50:01"], [118742,4,990.5,1.27,-2.8,991.1,0,55.03,0,0,94.4,1029.8,5.9,-2,-2.3,-4.2,121.6,1.6,3.6,"2024-12-29T23:00:02"], [118743,4,990.6,1.27,-2.8,991.1,0,55.03,0,0,94.4,1029.8,5.9,-2,-2.3,-4.4,218.4,1.7,3.7,"2024-12-29T23:10:01"], [118744,4,990.6,1.27,-2.7,991,0,55.03,0,0,94.4,1029.8,5.9,-1.9,-2.2,-4.9,203.5,2.1,4.4,"2024-12-29T23:20:01"], [118745,4,990.5,1.27,-2.7,991,0,55.03,0,0,94.4,1029.7,5.9,-2,-2.2,-4.3,0,1.7,3.6,"2024-12-29T23:30:02"], [118746,4,990.5,1.27,-2.7,991,0,55.03,0,0,94.5,1029.7,5.9,-2,-2.2,-4.7,138.7,1.9,4,"2024-12-29T23:40:00"], [118747,4,990.5,1.27,-2.7,990.9,0,55.03,0,0,94.5,1029.8,5.8,-2,-2.3,-5.2,130.6,2.3,5.2,"2024-12-29T23:50:00"], [118748,4,990.4,1.27,-2.7,990.9,0,55.03,0,0,94.4,1029.6,5.9,-2,-2.3,-4.3,138.3,1.7,3.4,"2024-12-30T00:00:02"], [118749,4,990.3,1.27,-2.8,990.8,0,55.03,0,0,94.4,1029.5,5.9,-2,-2.3,-4.7,135,1.9,4,"2024-12-30T00:10:00"], [118750,4,990.3,1.27,-2.8,990.8,0,55.03,0,0,94.4,1029.5,5.8,-2,-2.3,-5.1,138.8,2.3,5.4,"2024-12-30T00:20:00"], [118751,4,990.3,1.27,-2.8,990.8,0,55.03,0,0,94.5,1029.5,5.8,-2,-2.3,-5,138.9,2.1,6.1,"2024-12-30T00:30:02"], [118752,4,990.2,1.27,-2.8,990.5,0,55.03,0,0,94.6,1029.4,5.7,-2.1,-2.4,-6.2,133.1,3.3,5.3,"2024-12-30T00:40:00"], [118753,4,990,1.27,-2.8,990.5,0,55.03,0,0,94.8,1029.3,5.9,-2,-2.3,-5.4,141.8,2.4,4.9,"2024-12-30T00:50:01"], [118754,4,990.1,1.269,-2.7,990.7,0,55.03,0,0,94.8,1029.3,6,-2,-2.2,-5.1,133.1,2.2,5,"2024-12-30T01:00:02"], [118755,4,990.2,1.27,-2.7,990.7,0,55.03,0,0,94.8,1029.4,5.9,-2,-2.3,-5.6,138.6,2.7,5.5,"2024-12-30T01:10:01"], [118756,4,990.1,1.27,-2.8,990.7,0,55.03,0,0,94.8,1029.3,5.8,-2.1,-2.3,-5.8,152.4,2.7,5.2,"2024-12-30T01:20:01"], [118757,4,990.1,1.27,-2.8,990.7,0,55.03,0,0,94.8,1029.3,5.9,-2.1,-2.3,-5.1,147.2,2.2,4.7,"2024-12-30T01:30:01"], [118758,4,990.2,1.27,-2.8,990.8,0,55.03,0,0,94.7,1029.4,5.8,-2,-2.3,-4.8,142.1,1.9,4.6,"2024-12-30T01:40:01"], [118759,4,990.4,1.27,-2.8,991,0,55.03,0,0,94.6,1029.7,5.8,-2,-2.3,-4.4,126.1,1.7,3.7,"2024-12-30T01:50:01"], [118760,4,990.4,1.27,-2.8,991,0,55.03,0,0,94.5,1029.7,5.9,-2,-2.3,-3.6,135.6,1.3,3.8,"2024-12-30T02:00:02"], [118761,4,990.5,1.27,-2.8,991.1,0,55.03,0,0,94.4,1029.7,5.8,-2,-2.3,-4.6,138.1,1.9,5.2,"2024-12-30T02:10:01"], [118762,3.9,990.5,1.271,-2.9,991.1,0,55.03,0,0,94.3,1029.7,5.7,-2.1,-2.4,-5.5,142.4,2.5,4.5,"2024-12-30T02:20:01"], [118763,4,990.5,1.271,-2.9,991.1,0,55.03,0,0,94.4,1029.8,5.7,-2.1,-2.4,-5.3,128.6,2.3,4.5,"2024-12-30T02:30:01"], [118764,4,990.5,1.271,-2.9,991.1,0,55.03,0,0,94.5,1029.8,5.7,-2.1,-2.4,-5.9,138.8,2.9,5.4,"2024-12-30T02:40:01"], [118765,4,990.5,1.27,-2.8,990.9,0,55.03,0,0,94.7,1029.7,5.7,-2.1,-2.4,-5.4,122.8,2.4,4.2,"2024-12-30T02:50:01"], [118766,3.9,990.4,1.271,-2.9,990.8,0,55.03,0,0,94.6,1029.6,5.6,-2.2,-2.5,-5.7,142.2,2.6,4.6,"2024-12-30T03:00:01"], [118767,3.9,990.3,1.271,-2.9,990.8,0,55.03,0,0,94.5,1029.6,5.6,-2.2,-2.5,-5.5,143.7,2.4,5.1,"2024-12-30T03:10:01"], [118768,3.9,990.3,1.271,-3,990.8,0,55.03,0,0,94.4,1029.5,5.5,-2.2,-2.5,-6.1,145.3,2.9,5.8,"2024-12-30T03:20:01"], [118769,3.9,990.3,1.272,-3.1,990.8,0,55.03,0,0,94.3,1029.5,5.3,-2.3,-2.6,-6,146.5,2.8,5.8,"2024-12-30T03:30:00"], [118770,3.9,990.2,1.271,-3.1,990.6,0,55.03,0,0,94.2,1029.5,5.3,-2.3,-2.6,-6.6,134.7,3.4,5.4,"2024-12-30T03:40:00"], [118771,3.9,990.1,1.271,-3.1,990.8,0,55.03,0,0,94.3,1029.4,5.4,-2.3,-2.5,-5.8,144.4,2.6,4.9,"2024-12-30T03:50:02"], [118772,3.9,990.2,1.271,-3.1,990.6,0,55.03,0,0,94.2,1029.4,5.4,-2.3,-2.5,-5.7,135.4,2.4,4.4,"2024-12-30T04:00:00"], [118773,3.9,990.1,1.271,-3.1,990.5,0,55.03,0,0,94.1,1029.4,5.4,-2.3,-2.6,-5.4,152.2,2.2,4.8,"2024-12-30T04:10:00"], [118774,3.9,990,1.271,-3.1,990.5,0,55.03,0,0,94.1,1029.3,5.4,-2.3,-2.6,-4.8,145.7,1.8,4.1,"2024-12-30T04:20:01"], [118775,3.9,990.1,1.271,-3.1,990.7,0,55.03,0,0,94,1029.4,5.4,-2.3,-2.6,-5,140.8,1.9,3.9,"2024-12-30T04:29:59"], [118776,3.9,990.2,1.271,-3.1,990.7,0,55.03,0,0,94,1029.4,5.2,-2.3,-2.7,-5,138.4,1.9,4.2,"2024-12-30T04:39:59"], [118777,3.9,990.1,1.272,-3.2,990.6,0,55.03,0,0,94.1,1029.4,5.2,-2.4,-2.7,-5.9,153.1,2.5,4.9,"2024-12-30T04:50:01"], [118778,3.9,990.3,1.272,-3.2,990.7,0,55.03,0,0,94.1,1029.5,5,-2.4,-2.8,-5.9,141.6,2.5,4.9,"2024-12-30T04:59:59"], [118779,3.9,990.2,1.271,-3.2,990.6,0,55.03,0,0,94.3,1029.5,5.3,-2.4,-2.6,-5.8,140.2,2.5,3.9,"2024-12-30T05:09:59"], [118780,3.9,990.2,1.271,-3.1,990.7,0,55.03,0,0,94.4,1029.5,5.4,-2.3,-2.6,-4.7,124.8,1.7,3.7,"2024-12-30T05:20:01"], [118781,3.9,990.1,1.271,-3.1,990.6,0,55.03,0,0,94.4,1029.4,5.3,-2.3,-2.6,-5.2,192.5,2,3.5,"2024-12-30T05:30:01"], [118782,3.9,990.1,1.272,-3.2,990.5,0,55.03,0,0,94.3,1029.4,5.1,-2.4,-2.7,-5.3,122.5,2,4.2,"2024-12-30T05:40:01"], [118783,3.9,990,1.271,-3.2,990.5,0,55.03,0,0,94.4,1029.3,5.4,-2.4,-2.5,-4.6,141.1,1.6,3.8,"2024-12-30T05:50:01"], [118784,3.9,990.1,1.27,-3.1,990.7,0,55.03,0,0,94.3,1029.3,5.6,-2.3,-2.4,-3,132.4,0.9,3,"2024-12-30T06:00:01"], [118785,3.9,990.1,1.271,-3.1,990.8,0,55.03,0,0,94,1029.4,5.5,-2.2,-2.5,-2.5,133,0.7,2.6,"2024-12-30T06:10:01"], [118786,3.9,990.2,1.271,-3.1,990.7,0,55.03,0,0,93.9,1029.4,5.4,-2.2,-2.6,-3.4,144.9,1,2.5,"2024-12-30T06:20:01"], [118787,3.9,990.4,1.272,-3.2,990.9,0,55.03,0,0,93.9,1029.6,5.2,-2.3,-2.7,-3.7,131.2,1.1,2.7,"2024-12-30T06:30:01"], [118788,3.9,990.4,1.272,-3.1,990.9,0,55.03,0,0,94.2,1029.6,5.3,-2.3,-2.6,-3.2,136.4,0.9,2.1,"2024-12-30T06:40:01"], [118789,3.9,990.5,1.272,-3.2,990.9,0,55.03,0,0,94.1,1029.7,5.2,-2.3,-2.7,-3.7,156,1.1,2.4,"2024-12-30T06:50:00"], [118790,3.9,990.5,1.271,-3.1,991,0,55.03,0,0,94,1029.7,5.4,-2.3,-2.5,-2.8,213.7,0.8,2.9,"2024-12-30T07:00:00"], [118791,3.9,990.5,1.272,-3.2,991.1,0,55.03,0,0,93.6,1029.8,5.2,-2.3,-2.7,-2.7,155.5,0.7,2.1,"2024-12-30T07:10:01"], [118792,3.8,990.6,1.272,-3.3,991.2,0,55.03,0,0,93.7,1029.9,5.2,-2.4,-2.7,-4.2,128.9,1.3,2.7,"2024-12-30T07:20:00"], [118793,3.9,990.8,1.272,-3.2,991.4,0,55.03,0,0,93.6,1030,5.3,-2.3,-2.6,-1.7,107.3,0.5,1,"2024-12-30T07:30:00"], [118794,3.9,990.8,1.271,-3.1,991.4,0,55.03,0,0,93.1,1030.1,5.4,-2.2,-2.5,-0.6,125.1,0,1.1,"2024-12-30T07:40:01"], [118795,3.8,990.9,1.273,-3.3,991.3,0,55.03,0,0,93.2,1030.2,5.1,-2.4,-2.7,-4.2,123.3,1.4,2.3,"2024-12-30T07:50:00"], [118796,3.8,990.9,1.273,-3.4,991.5,0,55.03,0,0,93.6,1030.2,5,-2.5,-2.8,-4.5,154.2,1.5,2.8,"2024-12-30T08:00:00"], [118797,3.8,990.9,1.273,-3.4,991.4,0,55.03,0,0,93.5,1030.2,4.9,-2.5,-2.9,-4.1,122.3,1.2,3,"2024-12-30T08:10:01"], [118798,3.8,990.9,1.273,-3.4,991.4,0,55.03,0,0,93.6,1030.2,4.9,-2.5,-2.9,-4.5,135.6,1.4,2.3,"2024-12-30T08:19:59"], [118799,3.8,990.9,1.273,-3.4,991.4,0,55.03,0,0,93.7,1030.2,5,-2.5,-2.8,-4.4,135.4,1.4,2.7,"2024-12-30T08:30:00"], [118800,3.8,990.9,1.272,-3.3,991.4,0,55.03,0,0,93.8,1030.2,5.2,-2.5,-2.7,-4.1,125.2,1.2,2.6,"2024-12-30T08:40:01"], [118801,3.8,990.9,1.273,-3.3,991.5,0,55.03,0,0,93.7,1030.2,5.1,-2.4,-2.7,-4.2,168.1,1.3,2.4,"2024-12-30T08:49:59"], [118802,3.9,991,1.272,-3.2,991.5,0,55.03,0,0,93.6,1030.3,5.3,-2.3,-2.7,-3,133.4,0.8,1.7,"2024-12-30T08:59:59"], [118803,3.9,991,1.273,-3.2,991.5,0,55.03,0,0,93.5,1030.3,5.2,-2.3,-2.7,-3,129.7,0.9,1.7,"2024-12-30T09:10:01"], [118804,3.9,991,1.272,-3.1,991.5,0,55.03,0,0,93.4,1030.3,5.4,-2.2,-2.5,-2.5,242.3,0.7,1.4,"2024-12-30T09:19:59"], [118805,3.9,991.1,1.271,-3,991.7,0,55.03,0,0,92.9,1030.4,5.6,-2,-2.4,-0.5,127.3,0,1.2,"2024-12-30T09:29:59"], [118806,3.8,991.2,1.273,-3.3,991.7,0,55.03,0,0,92.7,1030.5,5.2,-2.3,-2.7,-4.3,165.7,1.5,2.7,"2024-12-30T09:40:01"], [118807,3.9,991.2,1.272,-3.1,991.7,0,55.03,0,0,92.9,1030.5,5.5,-2.1,-2.5,-1.7,114.7,0.5,1.1,"2024-12-30T09:50:01"], [118808,3.9,991.2,1.271,-3.1,991.7,0,55.03,0,0,92.6,1030.5,5.7,-2.1,-2.4,-0.7,111.6,0.3,1.2,"2024-12-30T10:00:00"], [118809,3.9,991.1,1.27,-3.1,991.6,0,55.03,0,0,92.2,1030.3,5.8,-2,-2.3,-0.4,0,0,0.8,"2024-12-30T10:10:01"], [118810,3.9,991,1.271,-3.1,991.5,0,55.03,0,0,91.9,1030.3,5.6,-1.9,-2.4,-1.9,23.2,0.6,1.5,"2024-12-30T10:20:01"], [118811,3.9,990.9,1.27,-3.1,991.4,0,55.03,0,0,92,1030.2,5.9,-2,-2.2,-0.4,0,0,1,"2024-12-30T10:30:01"], [118812,3.9,990.8,1.27,-3,991.2,0,55.03,0,0,91.6,1030,5.7,-1.8,-2.4,-1.5,128.8,0.6,1.9,"2024-12-30T10:40:01"], [118813,3.9,990.7,1.271,-3.1,991.1,0,55.03,0,0,92.3,1029.9,5.4,-2.1,-2.6,-3.8,121,1.3,2.7,"2024-12-30T10:50:01"], [118814,3.8,990.5,1.271,-3.3,991,0,55.03,0,0,92.9,1029.8,5.4,-2.3,-2.6,-3.2,118.9,0.9,2.5,"2024-12-30T11:00:01"], [118815,3.9,990.4,1.269,-3,990.9,0,55.03,0,0,92.5,1029.6,6,-2,-2.2,-0.4,125,0,1,"2024-12-30T11:10:00"], [118816,3.9,990.3,1.27,-3,990.7,0,55.03,0,0,92,1029.5,5.7,-1.9,-2.4,-1.2,17,0.5,1,"2024-12-30T11:20:00"], [118817,3.9,990.3,1.269,-3.1,990.6,0,55.03,0,0,92.3,1029.5,5.8,-2,-2.3,-1.9,136.9,0.6,1.6,"2024-12-30T11:30:00"], [118818,3.9,990.1,1.269,-3,990.6,0,55.03,0,0,92.1,1029.3,5.9,-1.8,-2.2,-1.4,64.2,0.5,1.4,"2024-12-30T11:40:00"], [118819,3.9,990,1.269,-3,990.5,0,55.03,0,0,91.9,1029.2,5.9,-1.8,-2.3,-1.4,0,0.5,1.2,"2024-12-30T11:50:00"], [118820,3.9,990,1.269,-2.9,990.6,0,55.03,0,0,91.5,1029.2,5.7,-1.7,-2.4,-1.7,171.6,0.6,1.1,"2024-12-30T12:00:01"], [118821,3.9,989.9,1.268,-3,990.3,0,55.03,0,0,91.7,1029.1,6,-1.8,-2.2,-1,0,0.4,1.3,"2024-12-30T12:10:00"], [118822,4,989.8,1.267,-2.8,990.3,0,55.03,0,0,91.6,1028.9,6.3,-1.6,-2,-0.2,164.2,0.3,1.8,"2024-12-30T12:20:00"], [118823,3.9,989.7,1.269,-2.9,990.2,0,55.03,0,0,92,1028.8,5.8,-1.8,-2.3,-1.8,183.7,0.7,1.5,"2024-12-30T12:30:01"], [118824,4,989.6,1.268,-2.9,990,0,55.03,0,0,92.7,1028.8,6.2,-1.8,-2.1,-0.3,297.5,0,0.8,"2024-12-30T12:39:59"], [118825,4,989.6,1.269,-2.9,990.1,0,55.03,0,0,92.4,1028.7,5.7,-1.8,-2.4,-0.5,38.5,0.4,1.2,"2024-12-30T12:49:58"], [118826,3.9,989.5,1.267,-2.9,990,0,55.03,0,0,92.8,1028.7,6.2,-1.9,-2.1,-0.4,188.1,0,1.1,"2024-12-30T13:00:01"], [118827,4,989.5,1.266,-2.7,989.9,0,55.03,0,0,92.3,1028.6,6.5,-1.6,-1.9,0,132.2,0,0.7,"2024-12-30T13:09:59"], [118828,4,989.4,1.268,-2.8,989.8,0,55.03,0,0,92.4,1028.5,6,-1.7,-2.2,-2.4,202.6,0.9,1.6,"2024-12-30T13:19:59"], [118829,4,989.2,1.267,-2.8,989.7,0,55.03,0,0,93.2,1028.4,6.1,-1.8,-2.1,-0.9,65.3,0.4,1.3,"2024-12-30T13:30:01"], [118830,3.9,989.2,1.268,-2.9,989.6,0,55.03,0,0,92.7,1028.3,6,-1.9,-2.2,-1.8,0,0.6,1.8,"2024-12-30T13:39:58"], [118831,4,989.2,1.268,-2.8,989.6,0,55.03,0,0,92.2,1028.3,5.9,-1.7,-2.3,-1.5,154.2,0.6,2.1,"2024-12-30T13:49:59"], [118832,3.9,989.2,1.268,-3,989.6,0,55.03,0,0,92.6,1028.3,5.9,-2,-2.3,-2.6,177.4,0.9,1.9,"2024-12-30T14:00:00"], [118833,4,989.1,1.266,-2.8,989.6,0,55.03,0,0,92.4,1028.2,6.3,-1.7,-2,-0.1,0,0,0.6,"2024-12-30T14:10:00"], [118834,4,989.1,1.266,-2.7,989.6,0,55.03,0,0,91,1028.2,6.2,-1.4,-2.1,0,125.5,0.3,1.4,"2024-12-30T14:20:00"], [118835,3.9,989.1,1.268,-3,989.6,0,55.03,0,0,91.8,1028.3,5.7,-1.8,-2.4,-2.8,151.6,1,2.2,"2024-12-30T14:30:00"], [118836,3.9,989.1,1.268,-2.9,989.7,0,55.03,0,0,92.7,1028.3,5.9,-1.9,-2.3,-2.4,155.1,0.8,1.4,"2024-12-30T14:40:00"], [118837,4,989.1,1.267,-2.8,989.6,0,55.03,0,0,92.7,1028.2,6.2,-1.8,-2.1,-0.9,0,0.4,2,"2024-12-30T14:50:00"], [118838,4,989,1.266,-2.8,989.5,0,55.03,0,0,91.9,1028.2,6.3,-1.7,-2,-0.1,0,0,1.1,"2024-12-30T15:00:00"], [118839,4,989.1,1.266,-2.8,989.6,0,55.03,0,0,91.3,1028.2,6.4,-1.6,-1.9,0,0,0,0.7,"2024-12-30T15:10:00"], [118840,4,989.1,1.266,-2.7,989.6,0,55.03,0,0,90.6,1028.2,6.4,-1.4,-2,0.2,352.6,0,1,"2024-12-30T15:20:00"], [118841,3.9,989.1,1.267,-3,989.7,0,55.03,0,0,90.8,1028.3,6,-1.7,-2.2,-1.3,31.8,0.5,1.3,"2024-12-30T15:30:00"], [118842,3.9,989.1,1.267,-3,989.7,0,55.03,0,0,91.5,1028.3,6,-1.8,-2.2,-1.1,0,0.5,1.2,"2024-12-30T15:39:59"], [118843,4,989.2,1.267,-2.8,989.8,0,55.03,0,0,91.4,1028.3,6.2,-1.6,-2.1,-0.1,93.1,0,0.9,"2024-12-30T15:50:00"], [118844,4,989.2,1.267,-2.9,989.6,0,55.03,0,0,91.4,1028.3,6.1,-1.6,-2.1,-0.1,130.4,0,1.2,"2024-12-30T16:00:00"], [118845,4,989.1,1.267,-2.8,989.7,0,55.03,0,0,91.8,1028.3,6.2,-1.7,-2.1,-0.7,41.8,0.4,1.2,"2024-12-30T16:09:59"], [118846,4,989.2,1.267,-2.8,989.7,0,55.03,0,0,92.1,1028.3,6.1,-1.7,-2.1,-0.7,226.8,0.4,1.1,"2024-12-30T16:20:02"], [118847,3.9,989.2,1.269,-2.9,989.7,0,55.03,0,0,93.4,1028.3,5.7,-2,-2.4,-1.8,249.6,0.6,1.5,"2024-12-30T16:29:59"], [118848,4,989.2,1.268,-2.8,989.7,0,55.03,0,0,94.1,1028.3,5.8,-2,-2.3,-0.9,148.8,0.4,0.8,"2024-12-30T16:39:59"], [118849,4,989.3,1.269,-2.9,989.6,0,55.03,0,0,94,1028.4,5.6,-2,-2.5,-1.4,0,0.5,1.5,"2024-12-30T16:50:01"], [118850,3.9,989.2,1.268,-2.9,989.6,0,55.03,0,0,94,1028.3,5.8,-2.1,-2.3,-1.1,120.5,0.4,1.1,"2024-12-30T16:59:59"], [118851,3.9,989.2,1.269,-3,989.7,0,55.03,0,0,94,1028.4,5.6,-2.2,-2.5,-2,148,0.6,1.9,"2024-12-30T17:10:00"], [118852,3.9,989.2,1.27,-3.1,989.7,0,55.03,0,0,94.1,1028.4,5.3,-2.3,-2.6,-2.5,130.4,0.7,2.4,"2024-12-30T17:20:00"], [118853,3.9,989.3,1.27,-3.1,989.8,0,55.03,0,0,94.3,1028.5,5.5,-2.3,-2.5,-2.8,151.8,0.8,1.9,"2024-12-30T17:29:59"], [118854,3.9,989.3,1.27,-3.1,989.7,0,55.03,0,0,94.3,1028.5,5.2,-2.3,-2.7,-3.7,118.5,1.1,2.3,"2024-12-30T17:39:58"], [118855,3.9,989.3,1.27,-3.1,989.8,0,55.03,0,0,94.5,1028.5,5.5,-2.3,-2.5,-3.1,103.1,0.9,2.5,"2024-12-30T17:50:00"], [118856,3.9,989.3,1.27,-3,989.9,0,55.03,0,0,94.5,1028.5,5.3,-2.3,-2.6,-2.1,133.1,0.6,1.8,"2024-12-30T17:59:58"], [118857,3.9,989.3,1.269,-3,989.8,0,55.03,0,0,94.5,1028.5,5.7,-2.2,-2.4,-1.3,199.7,0.4,1,"2024-12-30T18:09:58"], [118858,3.9,989.4,1.27,-3,989.9,0,55.03,0,0,94.3,1028.6,5.3,-2.3,-2.6,-2.9,166.1,0.8,2,"2024-12-30T18:19:59"], [118859,3.9,989.3,1.27,-3.2,989.7,0,55.03,0,0,94.3,1028.5,5.2,-2.4,-2.7,-3.6,169.6,1.1,2.2,"2024-12-30T18:30:00"], [118860,3.9,989.2,1.27,-3.1,989.7,0,55.03,0,0,94.5,1028.4,5.3,-2.3,-2.6,-2.3,151.4,0.6,1.5,"2024-12-30T18:40:00"], [118861,3.9,989.2,1.27,-3.1,989.8,0,55.03,0,0,94.3,1028.4,5.3,-2.3,-2.7,-2.3,132.9,0.6,1.6,"2024-12-30T18:49:59"], [118862,3.8,989.1,1.271,-3.3,989.6,0,55.03,0,0,94.2,1028.4,5,-2.5,-2.8,-3.8,141.5,1.1,2,"2024-12-30T18:59:59"], [118863,3.8,989.2,1.271,-3.4,989.7,0,55.03,0,0,94.4,1028.4,4.9,-2.6,-2.9,-5.1,124.4,1.7,3.1,"2024-12-30T19:09:59"], [118864,3.8,989.2,1.271,-3.3,989.8,0,55.03,0,0,94.5,1028.5,4.9,-2.6,-2.9,-4.9,140.3,1.6,3,"2024-12-30T19:19:59"], [118865,3.8,989.3,1.271,-3.3,989.9,0,55.03,0,0,94.5,1028.6,5.1,-2.6,-2.8,-4.2,139.4,1.2,2.5,"2024-12-30T19:29:59"], [118866,3.9,989.3,1.271,-3.2,989.8,0,55.03,0,0,94.5,1028.6,5.1,-2.4,-2.7,-2.9,180.2,0.8,1.7,"2024-12-30T19:39:59"], [118867,3.8,989.3,1.271,-3.3,989.8,0,55.03,0,0,94.3,1028.5,4.9,-2.5,-2.9,-3.9,117.6,1.1,2.4,"2024-12-30T19:49:59"], [118868,3.8,989.4,1.272,-3.3,990,0,55.03,0,0,94.4,1028.7,4.9,-2.6,-2.9,-4.2,144.6,1.2,2.5,"2024-12-30T19:59:59"], [118869,3.8,989.4,1.271,-3.3,989.9,0,55.03,0,0,94.4,1028.6,5,-2.5,-2.9,-2.7,163.7,0.7,1.9,"2024-12-30T20:10:00"], [118870,3.8,989.4,1.271,-3.3,989.9,0,55.03,0,0,94.3,1028.6,4.9,-2.5,-2.9,-3.1,142.5,0.8,2.7,"2024-12-30T20:19:58"], [118871,3.8,989.4,1.272,-3.4,989.9,0,55.03,0,0,94.3,1028.7,4.9,-2.6,-2.9,-4.3,120.1,1.3,2.5,"2024-12-30T20:29:58"], [118872,3.8,989.4,1.272,-3.4,990.1,0,55.03,0,0,94.4,1028.7,4.9,-2.6,-2.9,-4.2,123.5,1.2,2,"2024-12-30T20:40:00"], [118873,3.8,989.5,1.272,-3.4,990,0,55.03,0,0,94.3,1028.8,4.8,-2.6,-2.9,-3.7,139.6,1,2.4,"2024-12-30T20:49:59"], [118874,3.8,989.6,1.272,-3.4,990,0,55.03,0,0,94.3,1028.9,4.8,-2.7,-2.9,-4.7,118.5,1.4,2.4,"2024-12-30T20:59:58"], [118875,3.8,989.6,1.272,-3.4,990.1,0,55.03,0,0,94.4,1028.9,4.9,-2.6,-2.9,-4,131,1.1,1.8,"2024-12-30T21:09:59"], [118876,3.8,989.6,1.272,-3.4,990.2,0,55.03,0,0,94.4,1028.8,5,-2.6,-2.8,-4.1,130.4,1.2,2.4,"2024-12-30T21:19:58"], [118877,3.8,989.6,1.271,-3.3,990,0,55.03,0,0,94.4,1028.8,5,-2.5,-2.8,-3.5,129.2,0.9,1.9,"2024-12-30T21:29:58"], [118878,3.8,989.5,1.272,-3.4,990,0,55.03,0,0,94.3,1028.7,4.9,-2.6,-2.9,-4.1,132.9,1.2,2.1,"2024-12-30T21:40:00"], [118879,3.8,989.4,1.271,-3.3,989.9,0,55.03,0,0,94.4,1028.7,5.1,-2.6,-2.7,-3,120,0.7,2.3,"2024-12-30T21:49:58"], [118880,3.8,989.5,1.272,-3.4,990,0,55.03,0,0,94.2,1028.8,4.8,-2.6,-2.9,-4.2,138,1.2,2.3,"2024-12-30T21:59:58"], [118881,3.8,989.4,1.272,-3.4,990,0,55.03,0,0,94.3,1028.7,4.7,-2.6,-3,-4.4,113.7,1.3,2.3,"2024-12-30T22:09:59"], [118882,3.8,989.5,1.272,-3.5,990,0,55.03,0,0,94.3,1028.8,4.7,-2.7,-3,-4.5,135.3,1.3,2.5,"2024-12-30T22:19:58"], [118883,3.8,989.5,1.273,-3.6,990.1,0,55.03,0,0,94.3,1028.8,4.7,-2.8,-3,-5.2,144.8,1.6,2.9,"2024-12-30T22:29:58"], [118884,3.8,989.5,1.272,-3.5,990,0,55.03,0,0,94.4,1028.8,4.7,-2.7,-3,-4.6,133.7,1.3,2.4,"2024-12-30T22:40:00"], [118885,3.8,989.5,1.272,-3.4,989.9,0,55.03,0,0,94.4,1028.8,4.9,-2.6,-2.9,-3.8,160.4,1,2.7,"2024-12-30T22:50:00"], [118886,3.8,989.4,1.272,-3.4,989.9,0,55.03,0,0,94.4,1028.7,4.8,-2.6,-3,-4.5,145.7,1.4,3.3,"2024-12-30T23:00:00"], [118887,3.8,989.4,1.272,-3.5,989.9,0,55.03,0,0,94.5,1028.7,4.8,-2.7,-2.9,-5.4,125.9,1.8,3.3,"2024-12-30T23:09:59"], [118888,3.8,989.4,1.272,-3.5,989.8,0,55.03,0,0,94.4,1028.7,4.6,-2.7,-3.1,-5.3,132.6,1.7,3.5,"2024-12-30T23:19:59"], [118889,3.8,989.3,1.272,-3.6,989.7,0,55.03,0,0,94.5,1028.6,4.6,-2.8,-3.1,-6,123.9,2.2,4,"2024-12-30T23:29:59"], [118890,3.8,989.2,1.272,-3.4,989.7,0,55.03,0,0,94.6,1028.5,4.8,-2.7,-2.9,-4.8,131,1.5,4.4,"2024-12-30T23:39:59"], [118891,3.8,989.1,1.272,-3.5,989.6,0,55.03,0,0,94.5,1028.4,4.7,-2.7,-3,-4.8,124.3,1.5,3.7,"2024-12-30T23:49:59"], [118892,3.8,989,1.272,-3.5,989.6,0,55.03,0,0,94.5,1028.3,4.7,-2.7,-3,-5,124.5,1.6,3.3,"2024-12-30T23:59:59"], [118893,3.8,988.9,1.272,-3.5,989.4,0,55.03,0,0,94.4,1028.2,4.6,-2.7,-3.1,-5.3,131.1,1.7,3.4,"2024-12-31T00:09:59"], [118894,3.8,988.8,1.271,-3.6,989.2,0,55.03,0,0,94.4,1028.1,4.7,-2.8,-3,-5.1,130.5,1.6,2.7,"2024-12-31T00:19:59"], [118895,3.8,988.8,1.271,-3.5,989.3,0,55.03,0,0,94.5,1028.1,4.8,-2.7,-3,-3.7,131.1,1,2,"2024-12-31T00:29:59"], [118896,3.8,988.8,1.272,-3.5,989.3,0,55.03,0,0,94.3,1028,4.7,-2.8,-3,-5.2,128.3,1.7,2.5,"2024-12-31T00:39:58"], [118897,3.8,988.9,1.272,-3.6,989.4,0,55.03,0,0,94.4,1028.1,4.7,-2.8,-3,-4.8,134.6,1.4,2.5,"2024-12-31T00:49:58"], [118898,3.8,988.8,1.272,-3.5,989.3,0,55.03,0,0,94.4,1028.1,4.7,-2.7,-3,-4.2,126.1,1.2,2,"2024-12-31T00:59:59"], [118899,3.8,988.7,1.272,-3.6,989.1,0,55.03,0,0,94.3,1027.9,4.4,-2.8,-3.2,-5.7,135.8,2,3.3,"2024-12-31T01:09:58"], [118900,3.7,988.7,1.273,-3.8,989.4,0,55.03,0,0,94.2,1028,4.3,-3,-3.3,-5.7,113.1,1.8,3.1,"2024-12-31T01:19:58"], [118901,3.7,988.9,1.273,-3.8,989.3,0,55.03,0,0,94.1,1028.2,4.3,-3,-3.3,-4.4,130.4,1.1,2.4,"2024-12-31T01:29:59"], [118902,3.7,988.9,1.272,-3.8,989.3,0,55.03,0,0,94.1,1028.2,4.4,-2.9,-3.2,-4.2,126.2,1,1.7,"2024-12-31T01:39:58"], [118903,3.7,988.9,1.272,-3.7,989.3,0,55.03,0,0,94.2,1028.2,4.6,-2.9,-3.1,-3.5,124.8,0.8,1.8,"2024-12-31T01:49:58"], [118904,3.8,988.9,1.271,-3.5,989.4,0,55.03,0,0,94.1,1028.2,4.9,-2.7,-2.9,-1.2,118.1,0,1.2,"2024-12-31T01:59:59"], [118905,3.7,988.7,1.273,-3.7,989.1,0,55.03,0,0,93.7,1028,4.2,-2.8,-3.3,-4,119,1,2.4,"2024-12-31T02:09:57"], [118906,3.7,988.7,1.272,-3.9,989.2,0,55.03,0,0,94,1028,4.4,-3,-3.2,-4.9,129.5,1.3,2.9,"2024-12-31T02:19:57"], [118907,3.7,988.6,1.273,-3.8,989.1,0,55.03,0,0,94,1027.9,4.2,-3,-3.4,-4.8,147.8,1.3,2.7,"2024-12-31T02:29:59"], [118908,3.7,988.5,1.272,-3.8,989.1,0,55.03,0,0,94.1,1027.8,4.3,-3,-3.2,-4.2,129.7,1,2.1,"2024-12-31T02:39:58"], [118909,3.7,988.6,1.273,-3.8,989.1,0,55.03,0,0,94,1027.9,4.2,-3,-3.3,-3.6,96.5,0.8,2.1,"2024-12-31T02:49:57"], [118910,3.7,988.6,1.273,-3.9,989.1,0,55.03,0,0,93.9,1027.9,4.2,-3,-3.3,-3.5,109.3,0.8,1.4,"2024-12-31T02:59:59"], [118911,3.7,988.6,1.271,-3.7,989.1,0,55.03,0,0,93.9,1027.9,4.6,-2.9,-3.1,-1.3,124.9,0,0.8,"2024-12-31T03:09:59"], [118912,3.7,988.5,1.272,-3.7,989.1,0,55.03,0,0,93.9,1027.8,4.5,-2.8,-3.2,-2.8,122.8,0.6,1.6,"2024-12-31T03:19:59"], [118913,3.8,988.6,1.271,-3.6,989,0,55.03,0,0,93.9,1027.8,4.6,-2.8,-3.1,-2.6,138,0.6,1.6,"2024-12-31T03:29:58"], [118914,3.7,988.5,1.271,-3.7,988.9,0,55.03,0,0,94,1027.8,4.6,-2.9,-3.1,-4.1,331.9,1,2.4,"2024-12-31T03:39:58"], [118915,3.8,988.4,1.272,-3.6,988.9,0,55.03,0,0,94.1,1027.6,4.5,-2.8,-3.2,-3.4,130.7,0.8,1.8,"2024-12-31T03:49:59"], [118916,3.7,988.4,1.272,-3.7,988.9,0,55.03,0,0,94,1027.6,4.2,-2.8,-3.3,-3.8,127.9,0.9,2.5,"2024-12-31T03:59:57"], [118917,3.7,988.4,1.272,-3.8,988.8,0,55.03,0,0,94,1027.7,4.2,-3,-3.3,-2.6,147.3,0.5,1.6,"2024-12-31T04:09:58"], [118918,3.7,988.3,1.272,-3.8,988.7,0,55.03,0,0,93.8,1027.6,4.1,-2.9,-3.4,-3,156.4,0.6,3.1,"2024-12-31T04:19:59"], [118919,3.7,988.3,1.273,-4,988.7,0,55.03,0,0,93.9,1027.6,4,-3.2,-3.4,-5.8,128.2,1.7,3,"2024-12-31T04:29:58"], [118920,3.6,988.4,1.273,-4,988.8,0,55.03,0,0,94,1027.7,3.9,-3.2,-3.5,-5.8,136.8,1.7,2.9,"2024-12-31T04:39:58"], [118921,3.6,988.3,1.273,-4,988.8,0,55.03,0,0,94,1027.6,4,-3.2,-3.4,-3.8,133.3,0.8,1.6,"2024-12-31T04:49:58"], [118922,3.7,988.3,1.273,-4,988.8,0,55.03,0,0,94,1027.6,4.1,-3.1,-3.4,-3.6,146.2,0.7,1.6,"2024-12-31T04:59:58"], [118923,3.7,988.4,1.273,-4,988.9,0,55.03,0,0,93.8,1027.7,4,-3.1,-3.4,-3.4,137.2,0.7,1.6,"2024-12-31T05:09:58"], [118924,3.7,988.3,1.273,-4,988.8,0,55.03,0,0,93.8,1027.6,4.1,-3.1,-3.4,-3.8,122.9,0.8,1.9,"2024-12-31T05:19:59"], [118925,3.6,988.2,1.273,-4,988.8,0,55.03,0,0,93.8,1027.5,3.9,-3.2,-3.5,-5.2,142.7,1.4,2.5,"2024-12-31T05:29:58"], [118926,3.6,988.2,1.272,-4,988.7,0,55.03,0,0,94,1027.5,4.2,-3.2,-3.4,-3.3,151.7,0.6,2.1,"2024-12-31T05:39:58"], [118927,3.7,988.1,1.272,-4,988.7,0,55.03,0,0,93.9,1027.4,4.1,-3.1,-3.4,-3.9,124.4,0.8,1.5,"2024-12-31T05:49:59"], [118928,3.6,988.1,1.273,-4,988.6,0,55.03,0,0,93.8,1027.4,4,-3.2,-3.5,-4.4,135,1,2.6,"2024-12-31T05:59:57"], [118929,3.6,988.1,1.273,-4.1,988.5,0,55.03,0,0,93.9,1027.4,3.8,-3.3,-3.6,-5.5,147.1,1.5,2.8,"2024-12-31T06:09:56"], [118930,3.6,988,1.274,-4.2,988.6,0,55.03,0,0,93.9,1027.3,3.7,-3.3,-3.6,-5.8,131.2,1.6,2.6,"2024-12-31T06:19:59"], [118931,3.7,988.2,1.272,-4,988.7,0,55.03,0,0,94,1027.5,4.3,-3.1,-3.3,-1.6,0,0,0.6,"2024-12-31T06:29:57"], [118932,3.7,988.2,1.273,-3.9,988.7,0,55.03,0,0,93.5,1027.4,4,-3,-3.5,-3.1,157.9,0.6,1.9,"2024-12-31T06:39:57"], [118933,3.7,988.1,1.272,-4,988.6,0,55.03,0,0,93.8,1027.4,4.1,-3.1,-3.4,-4.1,127.2,0.9,1.8,"2024-12-31T06:49:59"], [118934,3.7,988.2,1.272,-3.8,988.7,0,55.03,0,0,93.9,1027.5,4.4,-3,-3.2,-1.4,158,0,1.1,"2024-12-31T06:59:57"], [118935,3.7,988.2,1.273,-4,988.7,0,55.03,0,0,93.6,1027.5,3.9,-3.1,-3.5,-3.1,163.7,0.6,2.4,"2024-12-31T07:09:57"], [118936,3.6,988.2,1.273,-4.1,988.7,0,55.03,0,0,93.7,1027.5,3.8,-3.2,-3.6,-4.5,122.8,1,2,"2024-12-31T07:19:58"], [118937,3.7,988.3,1.272,-4,988.8,0,55.03,0,0,94,1027.6,4.2,-3.1,-3.3,-2.5,199.8,0.5,1.4,"2024-12-31T07:29:58"], [118938,3.7,988.3,1.273,-3.9,988.9,0,55.03,0,0,93.8,1027.6,4,-3.1,-3.4,-2.9,0,0.6,1.2,"2024-12-31T07:39:59"], [118939,3.7,988.3,1.273,-4,988.8,0,55.03,0,0,93.7,1027.7,3.9,-3.1,-3.5,-3.5,121.2,0.7,2,"2024-12-31T07:49:58"], [118940,3.6,988.3,1.273,-4,988.8,0,55.03,0,0,93.8,1027.6,4.1,-3.2,-3.4,-3.5,79.1,0.7,1.8,"2024-12-31T07:59:58"], [118941,3.6,988.3,1.273,-4,988.7,0,55.03,0,0,93.8,1027.6,3.9,-3.2,-3.5,-3.1,170.6,0.6,1.3,"2024-12-31T08:09:58"], [118942,3.6,988.3,1.273,-4,988.8,0,55.03,0,0,93.7,1027.6,3.9,-3.1,-3.5,-3.5,143.1,0.7,1.8,"2024-12-31T08:19:58"], [118943,3.6,988.3,1.273,-4.1,988.8,0,55.03,0,0,93.7,1027.7,3.9,-3.3,-3.5,-3.9,121.8,0.8,1.6,"2024-12-31T08:29:58"], [118944,3.6,988.4,1.273,-4.1,988.9,0,55.03,0,0,93.7,1027.7,3.9,-3.3,-3.6,-4.5,121.8,1,2.2,"2024-12-31T08:39:58"], [118945,3.7,988.4,1.273,-4,989,0,55.03,0,0,93.8,1027.7,4,-3.1,-3.5,-1.9,0,0.3,1.3,"2024-12-31T08:49:58"], [118946,3.6,988.4,1.274,-4.2,989,0,55.03,0,0,93.5,1027.8,3.8,-3.3,-3.6,-4.5,145.7,1,2.2,"2024-12-31T08:59:58"], [118947,3.7,988.4,1.273,-4,989,0,55.03,0,0,94,1027.7,4.2,-3.1,-3.3,-3.8,135.5,0.8,2.5,"2024-12-31T09:09:58"], [118948,3.6,988.4,1.273,-4,988.9,0,55.03,0,0,93.9,1027.7,4,-3.2,-3.5,-5,127.6,1.3,2.3,"2024-12-31T09:19:58"], [118949,3.7,988.4,1.272,-3.9,988.8,0,55.03,0,0,94.1,1027.7,4.2,-3.1,-3.3,-2.5,120,0.5,1.3,"2024-12-31T09:29:58"], [118950,3.7,988.4,1.272,-3.8,988.9,0,55.03,0,0,94,1027.7,4.4,-2.9,-3.2,-3.1,139.8,0.7,2.2,"2024-12-31T09:39:59"], [118951,3.7,988.4,1.272,-3.9,989,0,55.03,0,0,93.9,1027.7,4.4,-3,-3.2,-3.6,99.8,0.8,1.6,"2024-12-31T09:49:56"], [118952,3.7,988.4,1.272,-3.7,988.8,0,55.03,0,0,94,1027.7,4.2,-2.9,-3.3,-3.1,129.3,0.7,1.7,"2024-12-31T09:59:57"], [118953,3.7,988.3,1.271,-3.7,988.8,0,55.03,0,0,94.1,1027.6,4.7,-2.9,-3,-2.6,95.7,0.5,1.3,"2024-12-31T10:09:58"], [118954,3.8,988.2,1.269,-3.5,988.6,0,55.03,0,0,94,1027.4,5,-2.6,-2.8,-1.1,0,0,1,"2024-12-31T10:19:57"], [118955,3.8,988.1,1.27,-3.4,988.6,0,55.03,0,0,93.8,1027.3,4.8,-2.6,-3,-1.8,0,0.5,0.8,"2024-12-31T10:29:57"], [118956,3.8,987.9,1.269,-3.4,988.4,0,55.03,0,0,93.9,1027.2,5.2,-2.6,-2.7,-1.3,129.2,0.3,1.2,"2024-12-31T10:39:58"], [118957,3.8,987.9,1.27,-3.4,988.4,0,55.03,0,0,94,1027,4.7,-2.5,-3,-3.5,164.6,1,2.3,"2024-12-31T10:49:56"], [118958,3.8,987.9,1.269,-3.4,988.4,0,55.03,0,0,94.3,1027.1,5.2,-2.6,-2.7,-2.6,198.2,0.6,1.6,"2024-12-31T10:59:57"], [118959,3.9,987.8,1.269,-3.2,988.2,0,55.03,0,0,94.3,1027,5.2,-2.4,-2.7,-1.8,235.9,0.5,1.1,"2024-12-31T11:09:58"], [118960,3.9,987.7,1.268,-3.2,988.1,0,55.03,0,0,94.2,1026.9,5.3,-2.4,-2.6,-1.8,161.4,0.5,1.6,"2024-12-31T11:19:57"], [118961,3.9,987.6,1.267,-3.2,988,0,55.03,0,0,94.3,1026.7,5.5,-2.4,-2.5,-1.5,300.4,0.4,1.5,"2024-12-31T11:29:59"], [118962,3.9,987.4,1.267,-3,987.9,0,55.03,0,0,94.3,1026.6,5.6,-2.2,-2.5,-1.8,148.8,0.5,2.3,"2024-12-31T11:39:59"], [118963,3.9,987.4,1.266,-3.1,987.7,0,55.03,0,0,94.3,1026.5,5.8,-2.3,-2.4,-2.2,183.4,0.6,1.4,"2024-12-31T11:49:59"], [118964,3.9,987.2,1.267,-3.1,987.7,0,55.03,0,0,94.3,1026.4,5.5,-2.3,-2.5,-2.2,91.8,0.6,1.5,"2024-12-31T11:59:59"], [118965,3.9,987.2,1.267,-3,987.7,0,55.03,0,0,94.5,1026.3,5.6,-2.2,-2.4,-2.5,123.2,0.7,2.3,"2024-12-31T12:10:00"], [118966,4,987.1,1.265,-2.8,987.6,0,55.03,0,0,94.6,1026.2,6,-2.1,-2.2,-1.2,44.7,0.4,1.5,"2024-12-31T12:20:00"], [118967,4,987,1.264,-2.6,987.4,0,55.03,0,0,94.6,1026,6.5,-1.8,-1.9,-1.5,102.3,0.5,1.8,"2024-12-31T12:30:00"], [118968,4.1,986.9,1.264,-2.4,987.5,0,55.03,0,0,94.4,1025.9,6.4,-1.6,-1.9,-1.8,257.6,0.7,2.3,"2024-12-31T12:39:58"], [118969,4.1,986.8,1.264,-2.5,987.3,0,55.03,0,0,94.4,1025.9,6.5,-1.8,-1.9,-2.1,247.5,0.8,2.5,"2024-12-31T12:49:58"], [118970,4,986.8,1.266,-2.7,987.3,0,55.03,0,0,94.4,1025.8,5.8,-1.9,-2.4,-3.6,177.7,1.3,4.2,"2024-12-31T12:59:58"], [118971,4,986.7,1.265,-2.9,987.3,0,55.03,0,0,94.7,1025.8,6,-2.1,-2.2,-4.2,236.5,1.5,4.1,"2024-12-31T13:09:57"], [118972,4.1,986.7,1.264,-2.5,987.1,0,55.03,0,0,94.7,1025.7,6.3,-1.8,-2,-2.6,160.3,0.9,2.7,"2024-12-31T13:19:56"], [118973,4,986.5,1.265,-2.7,986.9,0,55.03,0,0,94.5,1025.6,5.8,-1.9,-2.3,-4.2,123.8,1.7,4,"2024-12-31T13:29:58"], [118974,4,986.4,1.264,-2.7,986.8,0,55.03,0,0,94.6,1025.5,6.1,-1.9,-2.2,-3.8,103.2,1.4,3.4,"2024-12-31T13:39:56"], [118975,4,986.3,1.264,-2.8,986.7,0,55.03,0,0,94.6,1025.3,6,-2,-2.2,-4.4,138.7,1.7,4.2,"2024-12-31T13:49:56"], [118976,4.1,986.2,1.263,-2.5,986.6,0,55.03,0,0,94.7,1025.2,6.3,-1.8,-2,-3.3,137.2,1.2,3.4,"2024-12-31T13:59:58"], [118977,4.1,986.2,1.262,-2.4,986.6,0,55.03,0,0,94.7,1025.1,6.7,-1.6,-1.8,-2.2,177.7,0.8,2.5,"2024-12-31T14:09:56"], [118978,4.1,986.1,1.264,-2.4,986.7,0,55.03,0,0,94.2,1025.1,6.2,-1.6,-2.1,-1.9,185.1,0.7,2.5,"2024-12-31T14:19:56"], [118979,4,986.1,1.265,-2.9,986.6,0,55.03,0,0,94.1,1025.1,5.5,-2.1,-2.5,-3.3,149.5,1.1,4.7,"2024-12-31T14:29:58"], [118980,3.9,986.1,1.266,-3.1,986.6,0,55.03,0,0,94.4,1025.2,5.5,-2.3,-2.5,-3.9,175.7,1.3,3.6,"2024-12-31T14:39:57"], [118981,3.9,986.1,1.266,-3.1,986.6,0,55.03,0,0,94.5,1025.2,5.3,-2.3,-2.7,-4.5,118.4,1.6,3.8,"2024-12-31T14:49:56"], [118982,3.9,986.1,1.266,-3.1,986.6,0,55.03,0,0,94.6,1025.2,5.3,-2.4,-2.6,-4.9,122,1.7,3.3,"2024-12-31T14:59:57"], [118983,3.9,986.1,1.266,-3.1,986.5,0,55.03,0,0,94.7,1025.2,5.3,-2.4,-2.6,-4.5,172.4,1.5,3.8,"2024-12-31T15:09:56"], [118984,3.9,986.1,1.267,-3.1,986.6,0,55.03,0,0,94.6,1025.2,5.2,-2.4,-2.7,-4.4,144.6,1.4,3.7,"2024-12-31T15:19:56"], [118985,3.9,986.1,1.267,-3.2,986.7,0,55.03,0,0,94.6,1025.3,5.2,-2.5,-2.7,-3.5,54.7,1,3.3,"2024-12-31T15:29:57"], [118986,3.9,986.2,1.267,-3.2,986.6,0,55.03,0,0,94.4,1025.3,5.1,-2.5,-2.8,-2.6,143.4,0.7,2.5,"2024-12-31T15:39:56"], [118987,3.8,986.3,1.267,-3.3,986.9,0,55.03,0,0,94.4,1025.4,5,-2.5,-2.8,-3.4,123.3,0.9,3,"2024-12-31T15:49:57"], [118988,3.8,986.4,1.267,-3.3,986.9,0,55.03,0,0,94.5,1025.6,5.1,-2.5,-2.8,-4.1,133,1.2,3.4,"2024-12-31T15:59:56"], [118989,3.8,986.4,1.268,-3.3,986.9,0,55.03,0,0,94.6,1025.5,5,-2.5,-2.8,-5.4,139.1,2,4.3,"2024-12-31T16:09:57"], [118990,3.9,986.4,1.267,-3.2,987,0,55.03,0,0,94.9,1025.6,5.2,-2.5,-2.7,-5,137.6,1.7,4.4,"2024-12-31T16:19:58"], [118991,3.9,986.7,1.267,-3.1,987.2,0,55.03,0,0,94.9,1025.8,5.2,-2.4,-2.7,-4.8,165.9,1.6,4.6,"2024-12-31T16:29:57"], [118992,3.9,986.8,1.268,-3.1,987.5,0,55.03,0,0,95,1025.9,5.2,-2.4,-2.7,-5,133.9,1.8,4.2,"2024-12-31T16:39:57"], [118993,3.9,986.9,1.268,-3.2,987.3,0,55.03,0,0,94.9,1026,5,-2.5,-2.8,-5.5,148.8,2.1,5.4,"2024-12-31T16:49:59"], [118994,3.9,986.9,1.268,-3.3,987.3,0,55.03,0,0,94.9,1026,5.1,-2.6,-2.8,-6,145.4,2.4,5.5,"2024-12-31T16:59:57"], [118995,3.9,987,1.268,-3.2,987.6,0,55.03,0,0,95,1026.2,5.2,-2.5,-2.7,-6.1,144.7,2.6,5.2,"2024-12-31T17:09:56"], [118996,3.9,987,1.268,-3.1,987.6,0,55.03,0,0,95,1026.2,5.2,-2.5,-2.7,-6.3,135.3,2.8,5.8,"2024-12-31T17:19:58"], [118997,3.9,987.2,1.268,-3.1,987.7,0,55.03,0,0,95.1,1026.4,5.3,-2.4,-2.6,-6.2,150,2.8,6.2,"2024-12-31T17:29:58"], [118998,3.9,987.1,1.268,-3.1,987.4,0,55.03,0,0,95,1026.2,5.2,-2.4,-2.7,-5.6,134.8,2.3,7.2,"2024-12-31T17:39:56"], [118999,3.9,986.9,1.268,-3.1,987.5,0,55.03,0,0,95.1,1026.1,5.3,-2.4,-2.6,-6,143.6,2.6,5.5,"2024-12-31T17:49:58"], [119000,3.9,986.9,1.267,-3,987.5,0,55.03,0,0,95.1,1026,5.4,-2.3,-2.6,-6.3,140,2.9,5.8,"2024-12-31T17:59:57"], [119001,3.9,986.9,1.267,-3,987.5,0,55.03,0,0,95.2,1026,5.6,-2.3,-2.5,-6.3,137,3,5.3,"2024-12-31T18:09:57"], [119002,4,986.7,1.266,-2.9,987.2,0,55.03,0,0,95.3,1025.8,5.6,-2.2,-2.5,-6.1,116.2,2.9,6.3,"2024-12-31T18:19:58"], [119003,4,986.7,1.266,-2.8,987.3,0,55.03,0,0,95.2,1025.8,5.7,-2.2,-2.4,-5.9,138.7,2.8,5.6,"2024-12-31T18:29:56"], [119004,4,986.9,1.266,-2.8,987.4,0,55.03,0,0,95.3,1026,5.8,-2.1,-2.3,-6,130.3,3,5.2,"2024-12-31T18:39:56"], [119005,4,986.9,1.266,-2.8,987.4,0,55.03,0,0,95.2,1026,5.7,-2.1,-2.4,-5.9,130.8,2.8,6.8,"2024-12-31T18:49:57"], [119006,4,986.9,1.267,-2.9,987.4,0,55.03,0,0,95.2,1026,5.6,-2.2,-2.5,-5.9,145.3,2.8,5.9,"2024-12-31T18:59:56"], [119007,4,986.9,1.266,-2.9,987.3,0,55.03,0,0,95.2,1026,5.6,-2.2,-2.5,-6,148,2.8,7.3,"2024-12-31T19:09:56"], [119008,3.9,986.8,1.266,-2.9,987.2,0,55.03,0,0,95.1,1025.9,5.6,-2.2,-2.5,-5.9,140.9,2.7,5.8,"2024-12-31T19:19:57"], [119009,3.9,986.8,1.267,-3,987.5,0,55.03,0,0,95.1,1025.9,5.4,-2.3,-2.6,-6.5,132.4,3.3,7.7,"2024-12-31T19:29:55"], [119010,3.9,986.9,1.267,-3,987.4,0,55.03,0,0,95.1,1026,5.5,-2.3,-2.5,-5,0,1.9,5.3,"2024-12-31T19:39:55"], [119011,3.9,986.9,1.267,-3,987.5,0,55.03,0,0,95,1026.1,5.5,-2.3,-2.5,-5,135.9,1.9,4.3,"2024-12-31T19:49:57"], [119012,3.9,986.9,1.267,-3,987.3,0,55.03,0,0,95,1026,5.5,-2.3,-2.5,-4.7,145.7,1.7,4.9,"2024-12-31T19:59:55"], [119013,3.9,986.8,1.267,-3,987.3,0,55.03,0,0,95,1025.9,5.5,-2.3,-2.5,-5.1,135.4,2,6,"2024-12-31T20:09:57"], [119014,3.9,986.7,1.267,-3,987.3,0,55.03,0,0,95,1025.8,5.4,-2.3,-2.6,-6.4,129.5,3.1,6.6,"2024-12-31T20:19:57"], [119015,3.9,986.7,1.267,-3,987.3,0,55.03,0,0,95,1025.8,5.4,-2.3,-2.6,-6,134.6,2.7,6.4,"2024-12-31T20:29:57"], [119016,3.9,986.7,1.267,-3,987.1,0,55.03,0,0,95,1025.8,5.4,-2.3,-2.6,-5.9,141.3,2.6,6.9,"2024-12-31T20:39:57"], [119017,3.9,986.5,1.267,-3,987.1,0,55.03,0,0,95.1,1025.6,5.4,-2.3,-2.6,-6.6,144.1,3.3,7.4,"2024-12-31T20:49:57"], [119018,3.9,986.5,1.266,-3,986.7,0,55.03,0,0,95,1025.6,5.4,-2.3,-2.6,-6.3,138.4,3,5.9,"2024-12-31T20:59:57"], [119019,3.9,986.2,1.266,-3,986.6,0,55.03,0,0,95,1025.3,5.4,-2.3,-2.6,-6.2,142.4,2.9,6,"2024-12-31T21:09:57"], [119020,3.9,986.3,1.266,-2.9,986.9,0,55.03,0,0,95,1025.4,5.6,-2.2,-2.5,-6,144.9,2.7,6.3,"2024-12-31T21:19:56"], [119021,4,986.4,1.266,-2.9,987,0,55.03,0,0,94.9,1025.5,5.5,-2.2,-2.5,-4.9,232.3,1.9,4.9,"2024-12-31T21:29:56"], [119022,3.9,986.8,1.267,-3,987.3,0,55.03,0,0,94.7,1025.9,5.4,-2.3,-2.6,-3.1,207.8,0.9,4.5,"2024-12-31T21:39:57"], [119023,3.9,986.9,1.267,-3.1,987.4,0,55.03,0,0,94.5,1026,5.3,-2.3,-2.6,-3.6,134.7,1.1,3.6,"2024-12-31T21:49:56"], [119024,3.9,986.7,1.267,-3.1,987.1,0,55.03,0,0,94.6,1025.9,5.3,-2.4,-2.7,-5.4,118.3,2.1,6.6,"2024-12-31T21:59:56"], [119025,3.9,986.5,1.266,-3.1,987,0,55.03,0,0,94.8,1025.6,5.6,-2.4,-2.5,-6.8,140.3,3.5,6,"2024-12-31T22:09:57"], [119026,4,986.5,1.265,-2.9,987.1,0,55.03,0,0,94.9,1025.6,5.9,-2.1,-2.3,-5.3,114.8,2.2,3.8,"2024-12-31T22:19:56"], [119027,4,986.6,1.265,-2.7,987.2,0,55.03,0,0,94.7,1025.7,6,-2,-2.2,-3.9,65.1,1.5,3.5,"2024-12-31T22:29:56"], [119028,4,986.7,1.265,-2.7,987.1,0,55.03,0,0,94.6,1025.7,6,-2,-2.2,-4.2,111.8,1.6,3.7,"2024-12-31T22:39:57"], [119029,4,986.5,1.265,-2.8,986.9,0,55.03,0,0,94.4,1025.6,5.7,-2.1,-2.4,-4.8,106.7,1.9,4.4,"2024-12-31T22:49:56"], [119030,4,986.3,1.265,-2.9,986.6,0,55.03,0,0,94.2,1025.4,5.8,-2.1,-2.3,-1.2,0,0.4,1.2,"2024-12-31T22:59:56"], [119031,4,986,1.264,-2.8,986.7,0,55.03,0,0,94.1,1025,5.9,-2,-2.3,-2.6,293.5,0.8,2.2,"2024-12-31T23:09:57"], [119032,4.2,986.2,1.26,-1.9,986.6,0,55.03,0,0,95.1,1025.1,7.5,-1.2,-1.3,-1.2,115.5,0.6,2,"2024-12-31T23:19:56"], [119033,4.2,986.3,1.26,-1.9,986.6,0,55.03,0,0,94.7,1025.2,7.3,-1.2,-1.4,-1.7,232.2,0.8,2.4,"2024-12-31T23:29:55"], [119034,4.2,986.1,1.262,-2,986.5,0,55.03,0,0,94.5,1025,6.6,-1.2,-1.9,-0.9,220.8,0.5,1.3,"2024-12-31T23:39:57"], [119035,4.3,985.9,1.26,-1.7,986.3,0,55.03,0,0,94.9,1024.8,7.3,-1,-1.4,-1.1,0,0.7,2.8,"2024-12-31T23:49:54"], [119036,4.2,985.9,1.259,-2.1,986.3,0,55.03,0,0,94.5,1024.8,7.6,-1.3,-1.3,-0.8,0,0.5,1.5,"2024-12-31T23:59:55"], [119037,4.2,985.8,1.262,-2,986.4,0,55.03,0,0,94.3,1024.7,6.5,-1.2,-1.9,-0.9,0,0.5,2.6,"2025-01-01T00:09:57"], [119038,4.2,985.7,1.263,-2.1,986,0,55.03,0,0,94.3,1024.6,6,-1.3,-2.2,-2.8,109.4,1.3,2.9,"2025-01-01T00:19:55"], [119039,4,985.5,1.261,-2.8,985.9,0,55.03,0,0,94.1,1024.5,6.6,-2,-1.8,-2.2,126.3,0.7,1.5,"2025-01-01T00:29:56"], [119040,4.2,985.5,1.259,-2.1,986,0,55.03,0,0,94.6,1024.4,7.7,-1.3,-1.2,-0.3,208.3,0.4,1.9,"2025-01-01T00:39:57"], [119041,4.4,985.5,1.256,-1.3,985.9,0,55.03,0,0,95.1,1024.3,8.7,-0.6,-0.6,-0.7,168.7,0.7,2,"2025-01-01T00:49:57"], [119042,4.5,985.4,1.257,-1,985.9,0,55.03,0,0,95.4,1024.2,8.3,-0.4,-0.8,0.4,315.6,0.5,1.8,"2025-01-01T00:59:57"], [119043,4.3,985.4,1.261,-1.6,985.9,0,55.03,0,0,94.8,1024.2,6.5,-0.8,-1.9,0.1,298.8,0.4,1.3,"2025-01-01T01:09:57"], [119044,3.8,985.4,1.267,-3.3,986,0,55.03,0,0,93.2,1024.5,4.7,-2.4,-3,-4.2,298.5,1.3,2.2,"2025-01-01T01:19:57"], [119045,3.7,985.4,1.265,-3.7,985.9,0,55.03,0,0,93.7,1024.6,5.5,-2.8,-2.5,-3.5,173.2,0.9,2.1,"2025-01-01T01:29:57"], [119046,3.9,985.4,1.268,-3.2,986,0,55.03,0,0,93.9,1024.5,4.4,-2.3,-3.2,-1.4,333.3,0.4,1.1,"2025-01-01T01:39:57"], [119047,3.6,985.5,1.269,-4,986,0,55.03,0,0,93,1024.6,4.1,-3,-3.4,-1.7,234,0.3,1.1,"2025-01-01T01:49:56"], [119048,3.6,985.4,1.271,-4.3,985.9,0,55.03,0,0,92.6,1024.6,3.3,-3.3,-3.9,-1.9,0,0.3,0.8,"2025-01-01T01:59:57"], [119049,3.5,985.4,1.271,-4.5,985.9,0,55.03,0,0,92.6,1024.6,3.3,-3.5,-3.9,-2.2,39.8,0.3,1.2,"2025-01-01T02:09:55"], [119050,3.4,985.1,1.273,-4.8,985.5,0,55.03,0,0,92.5,1024.4,2.5,-3.8,-4.5,-3.4,123.8,0.5,1.6,"2025-01-01T02:19:55"], [119051,3.4,984.9,1.272,-5,985.2,0,55.03,0,0,92.9,1024.2,2.8,-4,-4.3,-3.1,339.3,0.4,0.9,"2025-01-01T02:29:56"], [119052,3.4,984.7,1.272,-4.9,985.2,0,55.03,0,0,92.9,1024,2.8,-3.9,-4.2,-4.6,328.8,0.8,2.8,"2025-01-01T02:39:55"], [119053,3.5,984.6,1.27,-4.5,985.1,0,55.03,0,0,93.6,1023.9,3.3,-3.7,-3.9,-5.1,354.2,1.1,2.8,"2025-01-01T02:49:55"], [119054,3.6,984.5,1.265,-4.2,984.9,0,55.03,0,0,94,1023.7,4.9,-3.4,-2.9,-3.8,15.4,0.7,2,"2025-01-01T02:59:57"], [119055,4.3,984.3,1.253,-1.7,984.7,0,55.03,0,0,96,1023.2,9,-1.2,-0.4,-2.8,114.1,1.2,5.5,"2025-01-01T03:09:54"], [119056,4.8,984.2,1.248,-0.3,984.7,0,55.03,0,0,96.2,1022.8,10.7,0.3,0.6,-1.3,174.8,1.4,4.7,"2025-01-01T03:19:54"], [119057,5.1,984,1.244,0.7,984.5,0,55.03,0,0,95.8,1022.5,12.2,1.3,1.4,0.2,147.8,1.2,5,"2025-01-01T03:29:57"], [119058,5.3,983.9,1.241,1.4,984.3,0,55.03,0,0,96.4,1022.2,13.5,2,2.1,-0.4,146.9,2.1,6.2,"2025-01-01T03:39:54"], [119059,5.6,983.6,1.237,2.2,984,0,55.03,0,0,96.7,1021.9,14.7,2.7,2.8,-0.9,152.5,3.9,7.6,"2025-01-01T03:49:54"], [119060,5.7,983.5,1.238,2.3,984,0,55.03,0,0,96.2,1021.7,14.5,2.9,2.6,-0.3,139.5,3.3,8.9,"2025-01-01T03:59:55"], [119061,5.7,983.3,1.235,2.5,983.8,0,55.03,0,0,95.6,1021.5,14.9,3.2,2.9,0.1,151.1,3.2,7.5,"2025-01-01T04:09:54"], [119062,5.3,983.2,1.231,1.5,983.7,0,55.03,0,0,82,1021.3,15,4.3,2.9,1.6,146.5,3.1,6.9,"2025-01-01T04:19:54"], [119063,5.1,983.1,1.23,0.9,983.6,0,55.03,0,0,76.9,1021.1,15,4.7,3,1.7,146.4,3.6,8.9,"2025-01-01T04:29:56"], [119064,5,983,1.23,0.5,983.5,0,55.03,0,0,75.1,1021,14.6,4.6,2.7,1.6,127.1,3.5,8.4,"2025-01-01T04:39:57"], [119065,4.8,982.9,1.231,0,983.3,0,55.03,0,0,72.4,1020.9,13.9,4.5,2.4,1.7,141.1,3.3,7.6,"2025-01-01T04:49:57"], [119066,4.6,982.7,1.232,-0.6,983.1,0,55.03,0,0,70.8,1020.7,13.3,4.2,2,2.2,134.1,2.3,5.9,"2025-01-01T04:59:57"], [119067,4.5,982.6,1.235,-0.9,982.9,0,55.03,0,0,72.6,1020.7,12.6,3.6,1.6,1.9,114.4,1.8,5.3,"2025-01-01T05:09:56"], [119068,4.4,982.5,1.236,-1,983,0,55.03,0,0,72.8,1020.6,12.2,3.4,1.4,2.7,196.3,1.1,6.3,"2025-01-01T05:19:56"], [119069,4.4,982.5,1.239,-1.2,983,0,55.03,0,0,75.9,1020.7,11.3,2.6,0.9,2.3,214.8,0.9,4.9,"2025-01-01T05:29:56"], [119070,4.3,982.5,1.241,-1.6,983,0,55.03,0,0,75.5,1020.7,10.8,2.3,0.6,1.1,136.7,1.4,5.3,"2025-01-01T05:39:56"], [119071,4.2,982.3,1.234,-1.9,982.9,0,55.03,0,0,69.7,1020.5,12,3.2,1.3,0.9,139.4,2.3,6.9,"2025-01-01T05:49:56"], [119072,4.1,982.3,1.233,-2,982.7,0,55.03,0,0,66.6,1020.4,12.1,3.6,1.4,1.7,140.3,2,6.2,"2025-01-01T05:59:56"], [119073,4.1,982.4,1.232,-2.2,982.9,0,55.03,0,0,64.6,1020.4,12.3,3.9,1.5,1.7,117.3,2.3,5.6,"2025-01-01T06:09:56"], [119074,4.1,982.4,1.235,-2.2,982.9,0,55.03,0,0,65.5,1020.5,11.6,3.6,1.1,2.3,155.1,1.6,6.2,"2025-01-01T06:19:56"], [119075,4,982.4,1.238,-2.5,983,0,55.03,0,0,67.3,1020.6,10.9,3,0.7,0.7,114.1,2.3,6.7,"2025-01-01T06:29:55"], [119076,4,982.4,1.24,-2.6,982.8,0,55.03,0,0,69.6,1020.7,10.2,2.4,0.3,-0.5,141.8,2.8,6.7,"2025-01-01T06:39:55"], [119077,3.9,982.4,1.237,-2.7,983,0,55.03,0,0,68.4,1020.7,11.1,2.5,0.8,-0.1,113.2,2.5,5.4,"2025-01-01T06:49:56"], [119078,3.9,982.3,1.233,-2.8,982.7,0,55.03,0,0,64.3,1020.4,11.8,3.3,1.2,0.3,133.6,3.1,9,"2025-01-01T06:59:55"], [119079,3.8,982.3,1.229,-3,982.7,0,55.03,0,0,59,1020.3,12.6,4.4,1.6,1.3,136.5,3.4,8.5,"2025-01-01T07:09:54"], [119080,3.8,982.3,1.227,-3.1,982.8,0,55.03,0,0,55,1020.2,13,5.2,1.9,2.3,140.2,3.5,7.8,"2025-01-01T07:19:56"], [119081,3.7,982.3,1.224,-3.3,982.7,0,55.03,0,0,53,1020.1,13.5,5.5,2.1,2.3,147.2,4.1,10,"2025-01-01T07:29:55"], [119082,3.7,982.2,1.223,-3.4,982.6,0,55.03,0,0,50.6,1019.9,13.7,6.1,2.3,2.9,144,4.4,8.7,"2025-01-01T07:39:54"], [119083,3.7,982.1,1.224,-3.5,982.6,0,55.03,0,0,50.6,1019.9,13.5,6,2.1,3.1,149.9,4,8.9,"2025-01-01T07:49:56"], [119084,3.7,982.2,1.226,-3.5,982.7,0,55.03,0,0,52.2,1020,12.9,5.6,1.8,2.9,194.2,3.6,7.3,"2025-01-01T07:59:55"], [119085,3.7,982.2,1.226,-3.5,982.6,0,55.03,0,0,53.5,1020.1,13.1,5.2,1.9,2.5,130.3,3.5,8.1,"2025-01-01T08:09:54"], [119086,3.6,982,1.221,-3.8,982.6,0,55.03,0,0,49,1019.8,14,6.2,2.4,2.9,145.1,4.9,11.4,"2025-01-01T08:19:56"], [119087,3.5,981.9,1.218,-3.9,982.4,0,55.03,0,0,46.2,1019.6,14.4,6.8,2.6,3.6,140.8,5,13.6,"2025-01-01T08:29:54"], [119088,3.5,982,1.218,-4.1,982.6,0,55.03,0,0,44.6,1019.6,14.6,7.2,2.7,4.2,149.2,4.7,9.1,"2025-01-01T08:39:54"], [119089,3.5,982,1.218,-4.1,982.6,0,55.03,0,0,44.2,1019.6,14.5,7.3,2.7,4,137,5.3,11,"2025-01-01T08:49:55"], [119090,3.5,982.2,1.218,-4.1,982.6,0,55.03,0,0,44.4,1019.7,14.6,7.2,2.8,4,163.1,5.4,10.9,"2025-01-01T08:59:55"], [119091,3.5,982.1,1.217,-4.1,982.7,0,55.03,0,0,44.1,1019.7,14.8,7.3,2.9,3.7,149.6,6.3,11.5,"2025-01-01T09:09:56"], [119092,3.5,981.9,1.216,-4.1,982.5,0,55.03,0,0,43.2,1019.5,15,7.7,3,3.9,141.5,7,13.5,"2025-01-01T09:19:56"], [119093,3.5,981.9,1.215,-3.9,982.4,0,55.03,0,0,43.1,1019.4,15.2,7.8,3.1,4.3,135,6.5,12.9,"2025-01-01T09:29:55"], [119094,3.5,982,1.214,-3.9,982.7,0,55.03,0,0,42.4,1019.5,15.6,8.1,3.3,4.7,140.5,6.2,10.2,"2025-01-01T09:39:56"], [119095,3.5,982.1,1.213,-3.9,982.6,0,55.03,0,0,41.8,1019.6,15.8,8.3,3.4,4.9,141.4,6.6,14.7,"2025-01-01T09:49:55"], [119096,3.5,982.1,1.212,-3.9,982.5,0,55.03,0,0,41,1019.5,16,8.6,3.5,5.3,138.5,6.5,12.8,"2025-01-01T09:59:55"], [119097,3.5,982,1.212,-4.1,982.5,0,55.03,0,0,40.1,1019.4,16.1,8.7,3.5,5.5,137.7,6.3,12.2,"2025-01-01T10:09:56"], [119098,3.5,981.8,1.211,-4.1,982.1,0,55.03,0,0,40.1,1019.2,16,8.8,3.5,5.4,141.7,6.8,12.9,"2025-01-01T10:19:54"], [119099,3.5,981.6,1.209,-4.1,982.2,0,55.03,0,0,39.3,1019,16.5,9,3.8,5.6,142.1,7.1,13,"2025-01-01T10:29:54"], [119100,3.5,981.6,1.208,-4.1,981.9,0,55.03,0,0,38.5,1018.9,16.5,9.3,3.8,6,138.7,7,13.4,"2025-01-01T10:39:55"], [119101,3.3,981.4,1.208,-4.6,981.9,0,55.03,0,0,36.8,1018.7,16.4,9.5,3.7,6.2,142.4,7.2,14.3,"2025-01-01T10:49:54"], [119102,3.3,981.2,1.206,-4.7,981.6,0,55.03,0,0,36.2,1018.5,16.9,9.6,4,6.3,147.2,7.2,13.9,"2025-01-01T10:59:54"], [119103,3.3,981.1,1.205,-4.7,981.5,0,55.03,0,0,35.5,1018.3,16.9,9.9,4,6.8,143.8,6.8,11.9,"2025-01-01T11:09:56"], [119104,3.3,980.9,1.205,-4.7,981.4,0,55.03,0,0,35.2,1018.1,17,10,4,7.2,142.2,6,11.7,"2025-01-01T11:19:54"], [119105,3.3,980.7,1.204,-4.7,981.2,0,55.03,0,0,35.1,1017.9,17.1,10,4.1,7.3,148.6,5.8,11.5,"2025-01-01T11:29:54"], [119106,3.3,980.5,1.203,-4.8,981,0,55.03,0,0,34.6,1017.7,17.2,10.1,4.1,7.3,150.2,6.2,11.7,"2025-01-01T11:39:56"], [119107,3.3,980.5,1.203,-4.8,980.9,0,55.03,0,0,34.3,1017.6,17,10.3,4,7.8,140.8,5.2,11.2,"2025-01-01T11:49:54"], [119108,3.2,980.3,1.202,-5.2,980.7,0,55.03,0,0,33.2,1017.4,17,10.3,4,7.9,140.9,5.1,10.9,"2025-01-01T11:59:54"], [119109,3.2,980.1,1.202,-5.2,980.5,0,55.03,0,0,32.9,1017.2,17.2,10.5,4.1,8.2,144.2,4.9,9.1,"2025-01-01T12:09:56"], [119110,3.1,979.9,1.202,-5.4,980.2,0,55.03,0,0,32.6,1017,17,10.3,4,7.7,139.3,5.9,10.9,"2025-01-01T12:19:54"], [119111,3.1,979.6,1.2,-5.7,980.1,0,55.03,0,0,31.4,1016.7,17.1,10.6,4.1,8.1,136.3,5.7,10.6,"2025-01-01T12:29:54"], [119112,3,979.4,1.199,-5.8,979.7,0,55.03,0,0,31,1016.5,17.3,10.7,4.2,8.4,141.2,5.2,9.6,"2025-01-01T12:39:55"], [119113,3,979.3,1.199,-5.8,979.7,0,55.03,0,0,30.7,1016.3,17.4,10.8,4.2,8.5,153,5.5,12.8,"2025-01-01T12:49:54"], [119114,3,979,1.198,-5.9,979.2,0,55.03,0,0,29.9,1016,17.3,11,4.2,8.5,134.6,6.1,12.6,"2025-01-01T12:59:53"], [119115,2.9,978.7,1.197,-6.2,979.2,0,55.03,0,0,29.2,1015.7,17.5,11.1,4.3,8.3,143,7.2,13.5,"2025-01-01T13:09:55"], [119116,2.9,978.6,1.197,-6.3,979.1,0,55.03,0,0,29,1015.5,17.5,11.1,4.3,8.5,137,6.7,13.6,"2025-01-01T13:19:55"], [119117,3,978.4,1.197,-6.1,978.8,0,55.03,0,0,29.4,1015.4,17.3,11.1,4.2,8.5,144.5,6.6,13.3,"2025-01-01T13:29:55"], [119118,2.9,978.3,1.197,-6.3,978.8,0,55.03,0,0,28.9,1015.2,17.5,11.2,4.3,8.5,127.8,6.9,12.6,"2025-01-01T13:39:55"], [119119,2.9,978.3,1.196,-6.2,978.8,0,55.03,0,0,29,1015.2,17.6,11.2,4.3,8.8,150.3,6.1,10.9,"2025-01-01T13:49:55"], [119120,2.9,978.3,1.197,-6.1,978.8,0,55.03,0,0,29.2,1015.2,17.8,11.1,4.4,8.9,126.8,5.3,10.8,"2025-01-01T13:59:55"], [119121,3,978.3,1.197,-6,978.6,0,55.03,0,0,29.7,1015.2,17.4,11.1,4.2,8.8,141,5.5,10.1,"2025-01-01T14:09:55"], [119122,3,978.1,1.198,-5.8,978.7,0,55.03,0,0,30.7,1015.1,17.3,10.9,4.2,8.3,142.6,6,11.3,"2025-01-01T14:19:55"], [119123,3,978.2,1.199,-5.8,978.6,0,55.03,0,0,30.6,1015.1,17.1,10.8,4.1,8.2,130.7,6.1,11.2,"2025-01-01T14:29:55"], [119124,3,977.9,1.197,-6.1,978.2,0,55.03,0,0,29.9,1014.9,17.2,10.8,4.1,7.9,145.8,7.3,12.6,"2025-01-01T14:39:55"], [119125,2.9,977.8,1.197,-6.4,978.4,0,55.03,0,0,28.9,1014.8,17.2,11,4.1,8.2,135.3,7.1,14.8,"2025-01-01T14:49:55"], [119126,2.9,977.8,1.198,-6.5,978.3,0,55.03,0,0,28.9,1014.7,17,10.9,4,8.2,142.8,6.7,11,"2025-01-01T14:59:55"], [119127,2.9,977.7,1.198,-6.5,978.2,0,55.03,0,0,29,1014.7,17,10.9,4,8.1,139.3,6.7,13.1,"2025-01-01T15:09:54"], [119128,2.8,977.6,1.196,-6.6,977.9,0,55.03,0,0,29,1014.6,16.9,10.7,4,8.1,139.8,6.1,12.2,"2025-01-01T15:19:53"], [119129,2.8,977.5,1.196,-6.9,977.9,0,55.03,0,0,27.7,1014.4,17,11.1,4,8.1,143.9,7.9,15.1,"2025-01-01T15:29:55"], [119130,2.8,977.5,1.196,-7.1,978,0,55.03,0,0,27.4,1014.5,17,11.1,4,8,135.5,8.3,13.9,"2025-01-01T15:39:54"], [119131,2.8,977.6,1.198,-6.9,978.1,0,55.03,0,0,28.1,1014.5,16.7,10.8,3.8,7.9,140.2,7.4,12.8,"2025-01-01T15:49:53"], [119132,2.8,977.6,1.197,-6.9,978,0,55.03,0,0,28.3,1014.5,16.8,10.8,3.9,7.7,139.4,7.8,14.2,"2025-01-01T15:59:53"], [119133,2.8,977.5,1.197,-7.1,977.8,0,55.03,0,0,27.9,1014.4,16.8,10.8,3.9,7.7,144.8,8,13.2,"2025-01-01T16:09:53"], [119134,2.8,977.3,1.198,-7.1,977.8,0,55.03,0,0,28,1014.3,16.5,10.7,3.8,7.7,144.2,8,14.4,"2025-01-01T16:19:53"], [119135,2.8,977.3,1.198,-6.9,977.8,0,55.03,0,0,28.8,1014.3,16.5,10.5,3.7,7.6,142.7,6.8,12.1,"2025-01-01T16:29:55"], [119136,2.8,977.1,1.198,-7,977.5,0,55.03,0,0,28.3,1014.1,16.4,10.6,3.7,7.4,137.7,8.3,12.9,"2025-01-01T16:39:53"], [119137,2.7,977,1.198,-7.2,977.4,0,55.03,0,0,27.8,1014,16.4,10.7,3.7,7.6,147.8,7.7,13.6,"2025-01-01T16:49:53"], [119138,2.7,977,1.197,-7.4,977.5,0,55.03,0,0,27.2,1014,16.6,10.7,3.8,7.7,138.6,7.7,12.8,"2025-01-01T16:59:55"], [119139,2.6,976.8,1.196,-7.8,977.1,0,55.03,0,0,26.1,1013.7,16.5,11,3.7,7.9,131.9,8,14.3,"2025-01-01T17:09:53"], [119140,2.6,976.7,1.195,-8,977.2,0,55.03,0,0,25.4,1013.6,16.7,11.1,3.8,8,138.9,8.5,14.1,"2025-01-01T17:19:53"], [119141,2.5,976.6,1.195,-8.1,977,0,55.03,0,0,25.3,1013.5,16.5,11.1,3.7,8.1,139.4,7.6,17.3,"2025-01-01T17:29:56"], [119142,2.5,976.6,1.195,-8.2,977.2,0,55.03,0,0,24.4,1013.5,16.6,11.4,3.8,8.5,135.8,7.9,15.8,"2025-01-01T17:39:55"], [119143,2.6,976.7,1.196,-8,977.3,0,55.03,0,0,25.5,1013.6,16.5,11.1,3.7,8.5,133.1,6.2,13.4,"2025-01-01T17:49:55"], [119144,2.6,976.8,1.196,-7.8,977.1,0,55.03,0,0,26.2,1013.7,16.4,10.9,3.7,8.3,143.7,6.1,12.9,"2025-01-01T17:59:55"], [119145,2.6,976.6,1.196,-7.8,977.1,0,55.03,0,0,26.4,1013.5,16.3,10.8,3.7,8,144.9,7,13,"2025-01-01T18:09:54"], [119146,2.6,976.4,1.196,-7.9,976.9,0,55.03,0,0,25.8,1013.3,16.5,10.9,3.8,8.1,149.8,7.3,17.1,"2025-01-01T18:19:55"], [119147,2.6,976.4,1.195,-7.9,976.8,0,55.03,0,0,25.9,1013.3,16.5,10.9,3.7,8,147.4,7.5,14.4,"2025-01-01T18:29:54"], [119148,2.6,976.3,1.195,-7.7,976.7,0,55.03,0,0,26,1013.2,16.7,11.1,3.9,8,141.3,8,16.5,"2025-01-01T18:39:56"], [119149,2.7,976.3,1.195,-7.5,976.8,0,55.03,0,0,26.5,1013.2,16.8,11,3.9,8.2,141.7,7.4,14,"2025-01-01T18:49:55"], [119150,2.7,976.3,1.196,-7.3,976.9,0,55.03,0,0,27,1013.2,16.6,11,3.8,8.2,142.9,7,12.7,"2025-01-01T18:59:54"], [119151,2.8,976.3,1.195,-7,976.6,0,55.03,0,0,27.8,1013.2,16.8,10.9,3.9,8.3,139.1,6.3,15.2,"2025-01-01T19:09:53"], [119152,2.8,976.2,1.195,-6.9,976.7,0,55.03,0,0,27.8,1013.1,17.1,11,4,8.3,137.4,6.9,12.9,"2025-01-01T19:19:54"], [119153,2.8,976.2,1.194,-6.6,976.8,0,55.03,0,0,28.3,1013.1,17.3,11.1,4.1,8.3,145.2,7,14.8,"2025-01-01T19:29:54"], [119154,2.9,976.2,1.195,-6.3,976.7,0,55.03,0,0,29.2,1013.1,17.2,11,4.1,8.4,140.5,6.6,14.7,"2025-01-01T19:39:53"], [119155,3,976.1,1.196,-6,976.6,0,55.03,0,0,30,1013,17.3,10.9,4.1,8.3,180.7,6.5,11,"2025-01-01T19:49:54"], [119156,3,976,1.195,-6,976.4,0,55.03,0,0,30,1012.9,17.3,11,4.1,8.4,137.3,6.2,14.8,"2025-01-01T19:59:53"], [119157,3,975.9,1.195,-5.9,976.5,0,55.03,0,0,30.1,1012.8,17.3,11,4.2,8.5,157.5,5.8,10.5,"2025-01-01T20:09:53"], [119158,3,975.9,1.194,-5.8,976.4,0,55.03,0,0,30.2,1012.8,17.6,11,4.3,8.4,144.2,6.4,11.6,"2025-01-01T20:19:54"], [119159,3,975.8,1.195,-5.8,976.4,0,55.03,0,0,30.3,1012.6,17.5,11,4.2,8.5,145.5,6.3,16.6,"2025-01-01T20:29:53"], [119160,3.1,975.8,1.195,-5.6,976.3,0,55.03,0,0,30.8,1012.7,17.5,11,4.2,8.4,145.7,6.2,12.8,"2025-01-01T20:39:53"], [119161,3.1,975.8,1.194,-5.5,976.1,0,55.03,0,0,31,1012.6,17.7,11,4.3,8.4,143,6.2,12.1,"2025-01-01T20:49:54"], [119162,3.2,975.6,1.195,-5.3,976.2,0,55.03,0,0,31.8,1012.5,17.6,10.9,4.3,8.2,135.2,6.5,12.5,"2025-01-01T20:59:53"], [119163,3.2,975.6,1.194,-5.2,976,0,55.03,0,0,31.8,1012.5,17.8,10.9,4.4,8.3,143,6.3,11.3,"2025-01-01T21:09:54"], [119164,3.2,975.5,1.194,-5,975.8,0,55.03,0,0,32.1,1012.3,17.9,11.1,4.5,8.4,138.7,6.4,15.1,"2025-01-01T21:19:54"], [119165,3.2,975.4,1.194,-4.9,975.8,0,55.03,0,0,32.2,1012.2,17.9,11.1,4.5,8.2,145.2,7.4,14.5,"2025-01-01T21:29:53"], [119166,3.3,975.1,1.193,-4.7,975.7,0,55.03,0,0,32.8,1012,18,11,4.5,7.9,148.5,8.2,13.8,"2025-01-01T21:39:53"], [119167,3.3,975,1.193,-4.7,975.4,0,55.03,0,0,32.7,1011.8,18.1,11.1,4.6,8,136.4,8.4,16.2,"2025-01-01T21:49:54"], [119168,3.3,974.8,1.193,-4.6,975.4,0,55.03,0,0,33.2,1011.7,18.1,11,4.5,8.1,133.4,7.5,14.1,"2025-01-01T21:59:54"], [119169,3.3,974.7,1.193,-4.5,975.2,0,55.03,0,0,33.3,1011.5,18.2,11.1,4.6,8.2,128,7.4,13.1,"2025-01-01T22:09:54"], [119170,3.3,974.7,1.193,-4.5,975.1,0,55.03,0,0,33.6,1011.5,18,11,4.5,8.3,146.5,6.6,13.8,"2025-01-01T22:19:53"], [119171,3.4,974.7,1.194,-4.4,975.1,0,55.03,0,0,33.8,1011.5,18.1,10.9,4.5,8.1,138.7,6.9,13.2,"2025-01-01T22:29:54"], [119172,3.4,974.5,1.193,-4.3,974.9,0,55.03,0,0,34.5,1011.3,18.1,10.7,4.5,7.8,148.7,7.3,14.1,"2025-01-01T22:39:54"], [119173,3.4,974.2,1.194,-4.3,974.7,0,55.03,0,0,34.7,1011.1,18,10.8,4.5,7.8,178.6,7.5,15.1,"2025-01-01T22:49:54"], [119174,3.4,974.1,1.194,-4.1,974.6,0,55.03,0,0,35.3,1010.9,17.9,10.6,4.4,7.7,125.9,7.2,13.7,"2025-01-01T22:59:54"], [119175,3.5,973.9,1.193,-4,974.3,0,55.03,0,0,35.3,1010.7,18.1,10.7,4.5,7.5,145.9,8.3,14.4,"2025-01-01T23:09:54"], [119176,3.5,973.8,1.193,-4,974.2,0,55.03,0,0,35.7,1010.6,18,10.6,4.5,7.4,143.6,8.2,16.9,"2025-01-01T23:19:54"], [119177,3.5,973.7,1.194,-3.9,974.2,0,55.03,0,0,36.4,1010.6,17.9,10.4,4.5,7.2,138.5,7.9,18.7,"2025-01-01T23:29:53"], [119178,3.5,973.5,1.194,-4,973.9,0,55.03,0,0,36,1010.3,17.7,10.4,4.3,7.1,133.6,8.6,16.9,"2025-01-01T23:39:54"], [119179,3.5,973.3,1.195,-4.1,973.7,0,55.03,0,0,36.5,1010.2,17.4,10.2,4.2,7,164.1,8,13.6,"2025-01-01T23:49:53"], [119180,3.4,973.3,1.195,-4.2,973.6,0,55.03,0,0,36.1,1010.1,17.4,10.2,4.2,6.7,144.1,8.8,16.8,"2025-01-01T23:59:53"], [119181,3.4,973.2,1.196,-4.3,973.8,0,55.03,0,0,36.5,1010,17.1,10,4,6.7,132.8,7.6,14.2,"2025-01-02T00:09:53"], [119182,3.4,972.9,1.195,-4.3,973.2,0,55.03,0,0,36.6,1009.8,17.1,9.9,4,6.4,142.4,8.4,14.3,"2025-01-02T00:19:52"], [119183,3.4,972.8,1.196,-4.3,973.3,0,55.03,0,0,37,1009.7,16.9,9.8,3.9,6.5,140.8,7.5,13.5,"2025-01-02T00:29:52"], [119184,3.4,972.7,1.195,-4.4,973,0,55.03,0,0,36.4,1009.5,17,9.8,4,6.5,153.6,7.5,13.8,"2025-01-02T00:39:54"], [119185,3.4,972.6,1.196,-4.4,973,0,55.03,0,0,36.8,1009.5,16.9,9.7,3.9,6.6,135.6,6.8,14.4,"2025-01-02T00:49:52"], [119186,3.4,972.4,1.196,-4.3,972.9,0,55.03,0,0,37.4,1009.3,16.9,9.6,3.9,6.2,143.1,7.5,15,"2025-01-02T00:59:52"], [119187,3.4,972.3,1.196,-4.3,972.8,0,55.03,0,0,37.4,1009.3,16.8,9.5,3.8,6.1,134.5,7.9,14.5,"2025-01-02T01:09:54"], [119188,3.4,972.3,1.196,-4.3,972.7,0,55.03,0,0,37.6,1009.2,16.7,9.5,3.8,6.1,152.2,7.6,13.4,"2025-01-02T01:19:52"], [119189,3.4,972.2,1.196,-4.2,972.8,0,55.03,0,0,37.9,1009.2,16.7,9.4,3.8,6,143.8,7.8,14.9,"2025-01-02T01:29:52"], [119190,3.4,972.1,1.196,-4.3,972.6,0,55.03,0,0,37.8,1009,16.7,9.5,3.8,5.9,144.9,8.3,19.2,"2025-01-02T01:39:53"], [119191,3.4,972.1,1.197,-4.2,972.4,0,55.03,0,0,37.9,1009,16.5,9.4,3.7,6.1,147.1,7.5,16,"2025-01-02T01:49:52"], [119192,3.4,972,1.196,-4.3,972.5,0,55.03,0,0,37.8,1008.9,16.7,9.4,3.8,6,149.7,7.7,15.3,"2025-01-02T01:59:52"], [119193,3.4,971.9,1.196,-4.3,972.1,0,55.03,0,0,37.9,1008.9,16.6,9.4,3.7,6,156.5,7.5,14.5,"2025-01-02T02:09:54"], [119194,3.4,971.9,1.196,-4.3,972.6,0,55.03,0,0,37.8,1008.8,16.7,9.4,3.8,5.9,143.1,7.9,15.2,"2025-01-02T02:19:54"], [119195,3.4,972,1.197,-4.3,972.5,0,55.03,0,0,37.8,1008.9,16.5,9.4,3.7,6.1,137.4,7.3,14.7,"2025-01-02T02:29:54"], [119196,3.4,971.8,1.196,-4.3,972.1,0,55.03,0,0,38,1008.7,16.5,9.3,3.7,5.8,133.5,7.6,14.4,"2025-01-02T02:39:53"], [119197,3.4,971.7,1.197,-4.3,972.2,0,55.03,0,0,38.1,1008.6,16.4,9.3,3.7,5.8,144.8,7.7,16.5,"2025-01-02T02:49:54"], [119198,3.4,971.5,1.196,-4.3,971.9,0,55.03,0,0,37.9,1008.5,16.5,9.3,3.7,5.8,137.6,7.8,14.7,"2025-01-02T02:59:54"], [119199,3.4,971.3,1.196,-4.3,971.6,0,55.03,0,0,38.3,1008.2,16.5,9.2,3.7,5.8,140.7,7.5,14.3,"2025-01-02T03:09:54"], [119200,3.4,971.2,1.196,-4.3,971.6,0,55.03,0,0,38.2,1008.1,16.6,9.3,3.7,5.9,139.1,7.2,15.8,"2025-01-02T03:19:53"], [119201,3.4,971.1,1.195,-4.3,971.5,0,55.03,0,0,37.9,1008,16.7,9.3,3.8,6.1,144,7,12.9,"2025-01-02T03:29:54"], [119202,3.4,971,1.194,-4.3,971.3,0,55.03,0,0,37.7,1007.9,16.8,9.4,3.8,6.1,143.3,7.2,15.4,"2025-01-02T03:39:52"], [119203,3.4,971,1.195,-4.4,971.5,0,55.03,0,0,37,1007.8,16.6,9.6,3.7,6.2,149.3,7.7,18.7,"2025-01-02T03:49:52"], [119204,3.4,971,1.194,-4.4,971.4,0,55.03,0,0,37.2,1007.9,16.7,9.5,3.8,6.1,132.3,7.5,16.2,"2025-01-02T03:59:52"], [119205,3.4,970.8,1.194,-4.4,971.3,0,55.03,0,0,37.1,1007.6,16.7,9.6,3.8,6.3,138.4,7.4,14.8,"2025-01-02T04:09:53"], [119206,3.4,970.7,1.194,-4.3,971.2,0,55.03,0,0,37.6,1007.5,16.8,9.5,3.8,6.2,139.5,7.2,14.4,"2025-01-02T04:19:53"], [119207,3.4,970.6,1.194,-4.3,971.2,0,55.03,0,0,37.4,1007.5,16.9,9.6,3.9,6.2,146.6,7.6,14.9,"2025-01-02T04:29:53"], [119208,3.4,970.5,1.194,-4.2,970.9,0,55.03,0,0,37.6,1007.4,16.8,9.5,3.9,6.4,141.2,7,15.3,"2025-01-02T04:39:52"], [119209,3.4,970.5,1.193,-4.2,970.8,0,55.03,0,0,37.5,1007.3,16.9,9.6,3.9,6.3,148,7.2,14.3,"2025-01-02T04:49:52"], [119210,3.4,970.4,1.194,-4.2,970.9,0,55.03,0,0,37.6,1007.2,16.9,9.6,3.9,6.5,137.5,6.7,13.3,"2025-01-02T04:59:53"], [119211,3.5,970.4,1.194,-4.1,970.8,0,55.03,0,0,37.8,1007.2,16.9,9.6,3.9,6.2,149.1,7.6,14.6,"2025-01-02T05:09:52"], [119212,3.5,970.3,1.193,-4.1,970.8,0,55.03,0,0,38,1007.1,17,9.6,3.9,6.3,128.1,7.5,14.1,"2025-01-02T05:19:52"], [119213,3.5,970.3,1.194,-4,970.8,0,55.03,0,0,38.2,1007.1,17.1,9.6,4,6.2,139.3,7.7,16.3,"2025-01-02T05:29:54"], [119214,3.5,970.3,1.193,-3.9,970.9,0,55.03,0,0,38.3,1007.1,17.2,9.6,4.1,6.2,144.7,7.8,15.5,"2025-01-02T05:39:52"], [119215,3.5,970.2,1.193,-3.8,970.9,0,55.03,0,0,38.2,1007,17.3,9.8,4.1,6.4,143.3,7.7,15.2,"2025-01-02T05:49:51"], [119216,3.6,970.3,1.192,-3.7,970.7,0,55.03,0,0,38.4,1007.1,17.6,9.8,4.3,6.2,138.2,8.8,15.2,"2025-01-02T05:59:54"], [119217,3.6,970.1,1.192,-3.6,970.6,0,55.03,0,0,38.6,1006.9,17.5,9.9,4.2,6.4,153.1,8.3,17.1,"2025-01-02T06:09:51"], [119218,4.4,970,1.196,-0.8,970.4,0,55.75,0.37,60,50,1006.9,18.1,9,4.5,5,139.4,10.1,15.7,"2025-01-02T06:29:53"], [119219,4.4,969.9,1.195,-1,970.3,0,55.79,0.04,0,49.5,1006.7,18.1,9,4.5,5.2,136.6,8.6,15.7,"2025-01-02T06:39:53"], [119220,4.2,969.7,1.193,-1.6,970,0.12,55.79,0,60,46.9,1006.6,18.1,9.2,4.5,5.3,136.6,9.2,17.4,"2025-01-02T06:49:53"], [119221,4.4,969.7,1.194,-0.7,970.2,0.13,56.19,0.4,60,48.8,1006.5,18.5,9.5,4.7,5.6,147.7,10.8,20.4,"2025-01-02T06:59:53"], [119222,4.5,970.2,1.243,-0.5,970.7,0,56.19,0,0,47.5,1007,19.3,10.1,5.4,7.6,139.1,5.4,13.2,"2025-01-02T07:09:53"], [119223,4.6,970.5,1.246,-0.2,971,4.3,57.29,0.43,60,51.2,1007.4,18.8,9.4,5.2,5.6,3276.7,9,10,"2025-01-02T07:29:52"], [119224,4.8,970.9,1.204,0.1,971.2,1.92,58.66,1.37,60,59.8,1007.9,17.1,7.4,4,4.6,132,4.4,10.8,"2025-01-02T07:49:53"], [119225,4.9,971,1.208,0.5,971.7,2.11,59.04,0.38,60,64.8,1008.2,16.6,6.7,3.7,3.8,136.6,4.2,9.8,"2025-01-02T07:59:53"], [119226,5.2,971.1,1.209,1.2,971.6,8.48,59.77,0.73,60,68.8,1008.3,16.5,6.5,3.7,3.3,161.6,4.8,7.4,"2025-01-02T08:09:52"], [119227,5.3,971.3,1.21,1.5,971.8,5.4,60.65,0.88,60,72,1008.5,16.4,6.2,3.6,2.9,138.3,4.9,8.2,"2025-01-02T08:19:53"], [119228,5.4,971.2,1.212,1.9,971.6,12.6,61.85,1.2,60,76.3,1008.4,16.4,5.7,3.6,2.4,141.1,4.7,7.8,"2025-01-02T08:29:53"], [119229,5.6,971.3,1.212,2.2,971.9,6.76,65.2,3.35,60,78.8,1008.6,16.6,5.6,3.7,1.7,132.2,5.9,10.5,"2025-01-02T08:49:53"], [119230,5.7,971.5,1.212,2.6,972,11.09,66.79,1.59,60,80.5,1008.8,16.8,5.7,3.8,2.1,136.5,5.2,7.9,"2025-01-02T08:59:52"], [119231,6,971.6,1.261,3.3,972.1,5.67,68.36,1.57,60,83,1008.9,18,6,4.7,3276.7,3276.7,3276.7,3276.7,"2025-01-02T09:09:51"], [119232,6,971.4,1.261,3.4,971.9,13.64,69.82,1.46,60,83.4,1008.7,18.1,6,4.8,1.1,135.1,9,11,"2025-01-02T09:19:53"], [119233,6.2,971.6,1.261,3.7,972.1,10.06,71.54,1.72,60,85.6,1008.9,18.3,5.9,4.8,3276.7,3276.7,3276.7,3276.7,"2025-01-02T09:29:51"], [119234,6.1,971.7,1.261,3.6,972.2,10.43,1.05,1.05,60,85.3,1009,18.2,5.9,4.8,3276.7,3276.7,3276.7,3276.7,"2025-01-02T09:39:51"], [119235,6.2,971.5,1.261,3.6,972,12.87,2.52,1.47,60,85,1008.8,18.3,6,4.9,3276.7,3276.7,3276.7,3276.7,"2025-01-02T09:49:53"], [119236,6.2,971.5,1.262,3.8,972,8.65,4.34,1.82,60,87,1008.8,18.3,5.8,4.9,2,3276.7,5.7,8.3,"2025-01-02T09:59:51"], [119237,6.1,971.3,1.214,3.6,971.8,3.71,7.9,3.56,60,88.6,1008.6,17.2,5.3,4,1.9,134.4,6,8.6,"2025-01-02T10:19:53"], [119238,6,971.4,1.214,3.2,971.8,1.73,8.96,1.06,60,88.4,1008.8,17.2,5,4,1.2,143.1,5.1,9.1,"2025-01-02T10:29:50"], [119239,6.2,971.4,1.214,3.6,971.8,6.29,10.12,1.16,60,88.8,1008.7,17.2,5.3,4,1.8,132,4.7,6.8,"2025-01-02T10:39:53"], [119240,6.4,971.4,1.262,4.2,971.9,7.58,11.04,0.92,60,89.7,1008.7,18.5,5.7,5,2.9,140.8,3.7,4.6,"2025-01-02T10:49:52"], [119241,6,971.3,1.214,3.2,971.7,1.78,11.49,0.45,60,89.9,1008.8,17.2,4.7,4,1.5,127.7,4,8.2,"2025-01-02T10:59:52"], [119242,6,971.3,1.215,3.1,971.8,2.21,11.82,0.33,60,90.4,1008.8,16.9,4.6,3.9,1.2,127.2,4.2,10,"2025-01-02T11:09:52"], [119243,6,971.3,1.215,3.2,971.8,0.5,12.18,0.36,60,91.4,1008.8,17,4.5,3.9,1.3,126.1,3.8,9.7,"2025-01-02T11:19:52"], [119244,6.1,971.4,1.216,3.5,971.8,3.74,12.64,0.46,60,92.7,1008.9,16.9,4.6,3.9,1.3,151.3,4.1,8.8,"2025-01-02T11:29:52"], [119245,6.1,971.4,1.216,3.3,971.9,3.19,13.11,0.47,60,93.1,1008.9,17,4.4,3.9,1.4,146.1,3.5,8.2,"2025-01-02T11:39:52"], [119246,6.1,971.3,1.216,3.5,971.8,2.14,13.5,0.39,60,94.1,1008.8,17.1,4.3,4,2,101.2,2.6,6.4,"2025-01-02T11:49:52"], [119247,6.4,971.2,1.215,4.2,971.7,5.78,14.63,1.13,60,95.3,1008.6,17.2,4.9,4,3.1,252.3,2.1,3.5,"2025-01-02T11:59:52"], [119248,6.2,971.2,1.216,3.7,971.6,6.36,15.53,0.9,60,95.1,1008.7,16.8,4.4,3.8,2.8,146.1,1.9,7.5,"2025-01-02T12:09:52"], [119249,6.1,971.2,1.217,3.5,971.8,5.76,16.42,0.89,60,94.8,1008.8,16.6,4.2,3.7,2.6,130.4,1.9,5.6,"2025-01-02T12:19:51"], [119250,6,971.2,1.218,3.3,971.7,2.53,17.1,0.68,60,94.9,1008.8,16.3,4,3.5,2.8,143.2,1.6,6.3,"2025-01-02T12:29:52"], [119251,5.9,971.4,1.219,3,971.7,4.95,17.68,0.58,60,94.5,1008.9,15.6,3.9,3.2,2.7,116.5,1.4,5.1,"2025-01-02T12:39:52"], [119252,5.9,971.5,1.221,2.9,972,3.34,18.38,0.7,60,94.5,1009,14.9,3.7,2.8,1.7,144.3,2.2,3.7,"2025-01-02T12:49:51"], [119253,5.6,971.5,1.222,2.2,972,1.16,19.09,0.71,60,94.4,1009.2,14.4,3,2.5,2.1,102.8,1.2,5.1,"2025-01-02T12:59:51"], [119254,5.6,971.5,1.224,2.2,972,0.8,19.53,0.44,60,94.1,1009.1,14,3.1,2.3,0.1,140.9,3.4,6.4,"2025-01-02T13:09:53"], [119255,5.5,971.4,1.223,1.8,971.9,2.44,19.96,0.43,60,94,1009.2,14,2.7,2.3,0.2,147.3,2.5,7.6,"2025-01-02T13:19:51"], [119256,5.5,971.4,1.224,1.8,972,1.55,20.26,0.3,60,94.1,1009.2,13.9,2.6,2.2,0.8,142.5,1.8,5.7,"2025-01-02T13:29:51"], [119257,5.4,971.4,1.224,1.8,972,1.86,20.71,0.45,60,94.5,1009.2,13.7,2.6,2.2,1.6,84.7,1.2,5.1,"2025-01-02T13:39:52"], [119258,5.4,971.5,1.226,1.6,972.1,2.45,21.15,0.44,70,94.5,1009.3,13.2,2.4,1.9,1.8,257.5,1,4.1,"2025-01-02T13:49:51"], [119259,5.3,971.7,1.227,1.3,972.1,1.99,21.58,0.43,60,94.5,1009.5,12.9,2.1,1.7,1.7,42.1,0.9,5.4,"2025-01-02T13:59:51"], [119260,5.4,971.8,1.228,1.6,972.3,1.69,21.97,0.39,60,94.5,1009.5,12.3,2.4,1.4,1,195.3,1.4,4.5,"2025-01-02T14:09:52"], [119261,5.1,971.8,1.229,0.9,972.5,1.77,22.33,0.36,60,94.3,1009.8,12.3,1.7,1.4,1.1,86.2,1,3.1,"2025-01-02T14:19:50"], [119262,5.1,972,1.229,0.8,972.5,1.89,22.65,0.32,60,94.3,1010,12.1,1.6,1.3,1,351.6,1,3.1,"2025-01-02T14:29:50"], [119263,5.1,972.1,1.231,0.7,972.7,2.29,22.95,0.3,60,94.2,1010.1,11.3,1.5,0.8,0.2,277.9,1.3,4.4,"2025-01-02T14:39:52"], [119264,4.8,972.1,1.233,0,972.5,2.5,23.31,0.36,60,93.6,1010.2,10.5,0.9,0.4,0,293.7,1.1,3.5,"2025-01-02T14:49:50"], [119265,4.7,972.3,1.235,-0.3,972.8,3.73,23.86,0.55,60,93.9,1010.4,10,0.6,0.1,-1.1,299.5,1.5,4.3,"2025-01-02T14:59:52"], [119266,4.7,972.5,1.236,-0.5,973.1,4.43,24.51,0.65,60,94.3,1010.7,9.7,0.3,-0.1,-1.5,277.5,1.6,3.9,"2025-01-02T15:09:52"], [119267,4.7,972.6,1.237,-0.6,973.1,3.85,25.23,0.72,60,94.4,1010.8,9.7,0.2,-0.1,-0.4,301.7,0.9,3.3,"2025-01-02T15:19:52"], [119268,4.6,972.7,1.237,-0.6,973.1,2.92,25.84,0.61,60,94.4,1010.9,9.5,0.2,-0.2,-0.6,316.7,1,2.7,"2025-01-02T15:29:52"], [119269,4.7,972.6,1.236,-0.6,973.2,2.63,26.27,0.43,60,94.3,1010.7,9.7,0.3,-0.1,1.1,296.3,0.5,1.9,"2025-01-02T15:39:52"], [119270,4.6,972.9,1.237,-0.6,973.4,3.17,26.71,0.44,60,94.2,1011.1,9.7,0.3,-0.1,1,287.7,0.5,1.9,"2025-01-02T15:49:52"], [119271,4.6,973,1.237,-0.6,973.5,2.13,27.13,0.42,60,94.1,1011.2,9.7,0.2,-0.1,0.9,214.3,0.5,1.4,"2025-01-02T15:59:51"], [119272,4.6,973,1.237,-0.6,973.5,2.13,27.14,0.01,60,94.1,1011.2,9.7,0.2,-0.1,0.9,182,0.5,1.4,"2025-01-02T16:00:02"], [119273,4.6,973.2,1.238,-0.8,973.7,1.59,27.75,0.29,60,94,1011.4,9.2,0.1,-0.3,0.7,111.5,0.5,0.9,"2025-01-02T16:20:03"], [119274,4.6,973.2,1.239,-0.8,973.7,1.78,28.1,0.35,60,94.6,1011.4,9.1,-0.1,-0.4,-1.1,135.4,1.1,1.5,"2025-01-02T16:30:03"], [119275,4.6,973.2,1.238,-0.8,973.7,1.72,28.38,0.28,60,95,1011.5,9.4,-0.1,-0.2,-0.3,176.1,0.8,1.3,"2025-01-02T16:40:03"], [119276,4.7,973.4,1.238,-0.6,973.9,2.48,28.73,0.35,70,94.8,1011.6,9.5,0.2,-0.2,1.5,0,0.3,1,"2025-01-02T16:50:03"], [119277,4.6,973.6,1.238,-0.6,974.2,2.91,29.13,0.4,70,94.2,1011.8,9.6,0.2,-0.2,1.8,326.6,0,1.2,"2025-01-02T17:00:04"], [119278,4.6,973.7,1.239,-0.7,974.2,0.14,29.32,0,70,94,1012,9.4,0.2,-0.2,0.4,300.4,0.6,1.9,"2025-01-02T17:10:05"], [119279,4.6,974,1.239,-0.7,974.5,0,29.32,0,0,94.1,1012.2,9.3,0.1,-0.3,-0.1,118.3,0.7,2.7,"2025-01-02T17:20:04"], [119280,4.6,973.9,1.24,-0.9,974.5,0,29.32,0,0,94.8,1012.2,9.2,-0.1,-0.4,-0.4,124.4,0.8,1.7,"2025-01-02T17:30:04"], [119281,4.6,974.1,1.24,-0.8,974.6,0,29.32,0,0,95.6,1012.4,9.1,-0.2,-0.4,-0.6,125.1,0.8,2.2,"2025-01-02T17:40:02"], [119282,4.6,974.2,1.241,-0.8,974.7,0,29.32,0,0,95.8,1012.5,9,-0.3,-0.5,-1.6,152.8,1.2,2.3,"2025-01-02T17:50:01"], [119283,4.6,974.3,1.24,-0.8,974.8,0,29.32,0,0,96,1012.6,9.3,-0.2,-0.3,-1.1,106.3,1,2.2,"2025-01-02T18:00:04"], [119284,4.6,974.3,1.24,-0.6,974.9,0,29.32,0,0,96,1012.6,9.5,-0.1,-0.2,0.5,0,0.5,1.4,"2025-01-02T18:10:02"], [119285,4.7,974.6,1.24,-0.5,975.1,0,29.32,0,0,95.8,1012.8,9.5,0.1,-0.2,0.7,133.2,0.5,1.4,"2025-01-02T18:20:02"], [119286,4.7,974.8,1.239,-0.4,975.4,0,29.32,0,0,95.7,1013,9.9,0.2,0.1,1.8,138.5,0,0.7,"2025-01-02T18:30:03"], [119287,4.7,974.9,1.239,-0.4,975.4,0,29.32,0,0,95.5,1013.2,9.9,0.2,0.1,1.8,207.4,0.3,1.4,"2025-01-02T18:40:01"], [119288,4.7,975,1.239,-0.4,975.5,0.02,29.32,0,0,95.5,1013.2,9.9,0.2,0.1,1.3,139.8,0.4,2.2,"2025-01-02T18:50:01"], [119289,4.7,975.1,1.241,-0.6,975.7,0,29.32,0,0,95.4,1013.4,9.4,0.1,-0.2,-0.8,142.5,1.1,2.3,"2025-01-02T19:00:03"], [119290,4.6,975.3,1.241,-0.6,975.8,0,29.32,0,0,95.5,1013.6,9.5,0,-0.1,-0.1,128.7,0.7,1.4,"2025-01-02T19:10:01"], [119291,4.7,975.4,1.24,-0.5,975.9,0,29.32,0,0,95.4,1013.7,9.8,0.2,0,0.4,150,0.6,1.3,"2025-01-02T19:20:01"], [119292,4.7,975.4,1.24,-0.5,976,0,29.32,0,0,95,1013.7,9.7,0.3,0,0.1,153.9,0.7,1.3,"2025-01-02T19:30:03"], [119293,4.7,975.5,1.241,-0.5,976.1,0,29.32,0,0,94.7,1013.8,9.6,0.2,-0.1,-0.1,144.3,0.8,2,"2025-01-02T19:40:03"], [119294,4.7,975.6,1.24,-0.5,976.1,0,29.32,0,0,94.6,1013.9,9.8,0.3,0,-0.8,136,1.1,2.6,"2025-01-02T19:50:03"], [119295,4.7,975.7,1.241,-0.5,976.2,0,29.32,0,0,94.5,1013.9,9.6,0.3,-0.1,-1.5,153,1.5,2.8,"2025-01-02T20:00:03"], [119296,4.7,975.8,1.241,-0.6,976.4,0,29.32,0,0,94.6,1014.1,9.5,0.2,-0.2,-1.1,159.2,1.3,3.2,"2025-01-02T20:10:03"], [119297,4.6,975.9,1.241,-0.6,976.6,0,29.32,0,0,94.4,1014.2,9.5,0.2,-0.2,-0.9,133.5,1.1,2.4,"2025-01-02T20:20:03"], [119298,4.6,976,1.241,-0.6,976.4,0,29.32,0,0,94.1,1014.3,9.5,0.2,-0.2,-1.5,139.5,1.5,2.9,"2025-01-02T20:30:03"], [119299,4.6,976,1.241,-0.7,976.6,0,29.32,0,0,93.8,1014.4,9.5,0.2,-0.2,-1.2,194.7,1.3,2.8,"2025-01-02T20:40:03"], [119300,4.6,976.2,1.241,-0.7,976.7,0,29.32,0,0,93.7,1014.5,9.5,0.2,-0.1,-1.7,127.1,1.6,3.4,"2025-01-02T20:50:03"], [119301,4.6,976.3,1.241,-0.7,976.8,0,29.32,0,0,93.5,1014.6,9.5,0.2,-0.1,0.6,0,0.6,2,"2025-01-02T21:00:03"], [119302,4.6,976.4,1.241,-0.7,976.9,0,29.32,0,0,93.2,1014.7,9.5,0.3,-0.1,-0.9,166.3,1.2,3,"2025-01-02T21:10:02"], [119303,4.6,976.6,1.242,-0.8,977.2,0,29.32,0,0,93.1,1015,9.5,0.2,-0.2,-0.6,83.9,1,2.4,"2025-01-02T21:20:03"], [119304,4.6,976.7,1.242,-0.7,977.3,0,29.32,0,0,93.3,1015,9.5,0.2,-0.2,-1.2,139.7,1.3,4.3,"2025-01-02T21:30:02"], [119305,4.6,976.8,1.242,-0.7,977.3,0,29.32,0,0,93.6,1015.1,9.5,0.2,-0.2,-1,146.3,1.2,2.8,"2025-01-02T21:40:01"], [119306,4.6,976.9,1.243,-0.8,977.4,0,29.32,0,0,94.5,1015.3,9.2,0,-0.4,-1.9,155.7,1.6,3.8,"2025-01-02T21:50:03"], [119307,4.6,977,1.244,-0.8,977.6,0,29.32,0,0,95.4,1015.4,9,-0.1,-0.5,-2,142.4,1.5,5.2,"2025-01-02T22:00:02"], [119308,4.6,977.2,1.245,-0.8,977.8,0,29.32,0,0,95.9,1015.6,8.9,-0.2,-0.5,-2.4,148.6,1.7,5.1,"2025-01-02T22:10:01"], [119309,4.6,977.4,1.245,-0.9,977.9,0,29.32,0,0,96.2,1015.9,8.8,-0.3,-0.6,-3.1,161.1,2.2,5.7,"2025-01-02T22:20:03"], [119310,4.6,977.5,1.246,-0.9,978.2,0,29.32,0,0,96.4,1016,8.8,-0.4,-0.6,-3.2,143.1,2.2,5.3,"2025-01-02T22:30:01"], [119311,4.6,977.8,1.246,-0.9,978.3,0,29.32,0,0,96.5,1016.3,8.7,-0.4,-0.6,-3.2,148,2.2,5.8,"2025-01-02T22:40:01"], [119312,4.5,977.7,1.247,-0.9,978.3,0,29.32,0,0,96.6,1016.2,8.6,-0.5,-0.7,-3.9,145.8,2.9,5.8,"2025-01-02T22:50:03"], [119313,4.5,977.8,1.246,-0.9,978.3,0,29.32,0,0,96.7,1016.2,8.6,-0.5,-0.7,-3.2,151.9,2.1,5,"2025-01-02T23:00:01"], [119314,4.5,977.9,1.247,-1,978.3,0,29.32,0,0,96.7,1016.3,8.6,-0.5,-0.7,-3.3,126.3,2.2,6,"2025-01-02T23:10:01"], [119315,4.5,977.9,1.247,-1,978.4,0,29.32,0,0,96.7,1016.4,8.5,-0.5,-0.7,-3.3,0,2.1,5.1,"2025-01-02T23:20:02"], [119316,4.5,978,1.247,-1,978.5,0,29.32,0,0,96.7,1016.5,8.5,-0.5,-0.7,-2.7,193.6,1.7,4.9,"2025-01-02T23:30:01"], [119317,4.5,978.1,1.247,-1,978.6,0,29.32,0,0,96.6,1016.6,8.5,-0.5,-0.8,-2.4,149.2,1.5,5.6,"2025-01-02T23:40:01"], [119318,4.5,978.2,1.247,-1,978.9,0,29.32,0,0,96.6,1016.7,8.5,-0.5,-0.7,-3.5,130.4,2.3,4.6,"2025-01-02T23:50:03"], [119319,4.5,978.3,1.248,-1,978.8,0,29.32,0,0,96.6,1016.8,8.4,-0.5,-0.8,-4.1,146.5,2.9,6,"2025-01-03T00:00:03"], [119320,4.5,978.2,1.248,-1.1,978.8,0,29.32,0,0,96.6,1016.7,8.4,-0.6,-0.8,-5,138.3,3.9,6.7,"2025-01-03T00:10:03"], [119321,4.5,978.2,1.247,-1,978.8,0,29.32,0,0,96.5,1016.7,8.5,-0.5,-0.7,-4,143.7,2.8,5.3,"2025-01-03T00:20:03"], [119322,4.5,978.3,1.248,-1,978.9,0,29.32,0,0,96.4,1016.9,8.5,-0.5,-0.7,-4.2,148.2,3,5.9,"2025-01-03T00:30:02"], [119323,4.5,978.4,1.248,-1,978.9,0,29.32,0,0,96.3,1017,8.5,-0.5,-0.7,-4.3,139.2,3.2,6.9,"2025-01-03T00:40:03"], [119324,4.5,978.4,1.247,-1.1,978.9,0,29.32,0,0,96.2,1017,8.5,-0.5,-0.7,-4.6,151.2,3.5,6.5,"2025-01-03T00:50:02"], [119325,4.5,978.4,1.247,-1,978.9,0,29.32,0,0,96,1016.9,8.6,-0.5,-0.7,-4.5,135,3.5,6.5,"2025-01-03T01:00:02"], [119326,4.5,978.4,1.246,-1,978.9,0,29.32,0,0,95.7,1016.9,8.9,-0.4,-0.5,-3.6,133.9,2.7,5.1,"2025-01-03T01:10:02"], [119327,4.5,978.4,1.246,-0.9,978.9,0,29.32,0,0,95.5,1016.9,8.8,-0.3,-0.5,-3.2,163.1,2.3,4.9,"2025-01-03T01:20:02"], [119328,4.5,978.5,1.246,-0.9,979.1,0,29.32,0,0,95.5,1017,8.9,-0.3,-0.5,-2.7,143.3,1.9,4.7,"2025-01-03T01:30:02"], [119329,4.6,978.7,1.246,-0.9,979.3,0,29.32,0,0,95.4,1017.2,9,-0.2,-0.5,-3.7,138.9,2.9,5.6,"2025-01-03T01:40:02"], [119330,4.5,978.8,1.247,-0.9,979.3,0,29.32,0,0,95.6,1017.3,8.9,-0.3,-0.5,-4,127.6,3.2,7.4,"2025-01-03T01:50:02"], [119331,4.6,978.9,1.247,-0.9,979.4,0,29.32,0,0,95.8,1017.4,9,-0.3,-0.4,-4,123.6,3.1,6.9,"2025-01-03T02:00:03"], [119332,4.6,979,1.247,-0.8,979.5,0,29.32,0,0,95.8,1017.5,9,-0.2,-0.4,-3.5,158.2,2.7,5.9,"2025-01-03T02:10:02"], [119333,4.6,979,1.247,-0.8,979.6,0,29.32,0,0,95.8,1017.5,9,-0.2,-0.4,-3.4,124.6,2.7,6.1,"2025-01-03T02:20:01"], [119334,4.6,979,1.247,-0.8,979.5,0,29.32,0,0,95.8,1017.5,9,-0.2,-0.4,-3.9,127.7,3.1,6.9,"2025-01-03T02:30:00"], [119335,4.6,979,1.247,-0.8,979.5,0,29.32,0,0,95.5,1017.5,9,-0.2,-0.5,-3.5,144.9,2.8,5.6,"2025-01-03T02:40:02"], [119336,4.5,979,1.247,-1,979.5,0,29.32,0,0,94.6,1017.5,8.9,-0.2,-0.5,-3.8,152.4,3.1,7.7,"2025-01-03T02:50:01"], [119337,4.5,979,1.247,-1.1,979.5,0,29.32,0,0,93.9,1017.5,8.9,-0.2,-0.5,-3.4,135,2.6,5.2,"2025-01-03T03:00:01"], [119338,4.5,979,1.247,-1,979.5,0,29.32,0,0,94.1,1017.5,8.9,-0.2,-0.5,-3.3,132.3,2.5,5.2,"2025-01-03T03:10:02"], [119339,4.5,978.9,1.247,-1,979.4,0,29.32,0,0,94.3,1017.4,8.9,-0.2,-0.5,-3.6,143,2.8,5.5,"2025-01-03T03:20:01"], [119340,4.5,978.9,1.247,-1,979.4,0,29.32,0,0,94.4,1017.4,8.8,-0.2,-0.5,-3.6,145.1,2.8,6.7,"2025-01-03T03:30:00"], [119341,4.5,978.8,1.246,-1.1,979.2,0,29.32,0,0,93.9,1017.3,8.8,-0.2,-0.6,-3.1,128.9,2.4,6.1,"2025-01-03T03:40:02"], [119342,4.5,978.9,1.247,-1.1,979.4,0,29.32,0,0,93.6,1017.3,8.8,-0.2,-0.6,-3.6,226.3,2.8,6.4,"2025-01-03T03:50:00"], [119343,4.5,978.9,1.247,-1.1,979.4,0,29.32,0,0,93.8,1017.4,8.8,-0.2,-0.5,-3.6,136.4,2.9,6,"2025-01-03T04:00:01"], [119344,4.5,978.8,1.247,-1.2,979.3,0,29.32,0,0,93.7,1017.3,8.7,-0.3,-0.6,-3.8,137.5,3,5.7,"2025-01-03T04:10:02"], [119345,4.5,978.8,1.247,-1.1,979.5,0,29.32,0,0,93.7,1017.3,8.8,-0.2,-0.5,-3.3,137.6,2.5,5.4,"2025-01-03T04:20:02"], [119346,4.5,978.9,1.247,-1.1,979.4,0,29.32,0,0,93.9,1017.4,8.7,-0.3,-0.6,-3.4,111.1,2.6,6,"2025-01-03T04:30:02"], [119347,4.5,978.9,1.248,-1.2,979.5,0,29.32,0,0,93.9,1017.5,8.6,-0.3,-0.7,-3.5,129.5,2.6,7.3,"2025-01-03T04:40:02"], [119348,4.4,979,1.248,-1.2,979.6,0,29.32,0,0,94.1,1017.5,8.5,-0.4,-0.7,-2.3,0,1.6,5.6,"2025-01-03T04:50:02"], [119349,4.4,979,1.248,-1.3,979.5,0,29.32,0,0,93.6,1017.6,8.4,-0.4,-0.8,-3.8,141.3,2.8,5,"2025-01-03T05:00:02"], [119350,4.4,979,1.248,-1.4,979.5,0,29.32,0,0,93.1,1017.5,8.4,-0.4,-0.8,-4.1,152.8,3.1,7.4,"2025-01-03T05:10:02"], [119351,4.4,979,1.247,-1.3,979.4,0,29.32,0,0,93.2,1017.5,8.5,-0.4,-0.7,-3.6,152.8,2.7,5.1,"2025-01-03T05:20:01"], [119352,4.4,979,1.248,-1.3,979.5,0,29.32,0,0,93.3,1017.5,8.5,-0.4,-0.8,-3.6,133.2,2.6,6.1,"2025-01-03T05:30:02"], [119353,4.4,978.9,1.247,-1.3,979.4,0,29.32,0,0,93.4,1017.5,8.5,-0.4,-0.7,-3.8,158.3,2.9,5.9,"2025-01-03T05:40:02"], [119354,4.4,979,1.247,-1.2,979.5,0,29.32,0,0,93.6,1017.5,8.7,-0.3,-0.6,-3.8,123.8,2.9,7.2,"2025-01-03T05:50:01"], [119355,4.4,979,1.247,-1.2,979.6,0,29.32,0,0,93.5,1017.5,8.7,-0.3,-0.6,-3.8,141.8,2.9,6.3,"2025-01-03T06:00:01"], [119356,4.4,979,1.248,-1.3,979.6,0,29.32,0,0,93.2,1017.5,8.5,-0.3,-0.7,-4,137.9,3.1,7.6,"2025-01-03T06:10:01"], [119357,4.4,979.1,1.247,-1.2,979.5,0,29.32,0,0,93.2,1017.6,8.6,-0.3,-0.7,-3.8,153.7,3,5.9,"2025-01-03T06:20:01"], [119358,4.4,979.1,1.247,-1.2,979.6,0,29.32,0,0,93.6,1017.6,8.7,-0.3,-0.6,-3.7,136,2.8,6.7,"2025-01-03T06:30:02"], [119359,4.4,979.1,1.247,-1.2,979.7,0,29.32,0,0,93.5,1017.6,8.6,-0.3,-0.7,-3.9,134,3,5.6,"2025-01-03T06:40:00"], [119360,4.4,979.1,1.247,-1.3,979.7,0,29.32,0,0,93.1,1017.6,8.6,-0.3,-0.7,-3.3,154.1,2.4,6.1,"2025-01-03T06:50:00"], [119361,4.4,979.2,1.248,-1.3,979.8,0,29.32,0,0,93,1017.7,8.6,-0.3,-0.7,-3.7,139.2,2.8,6,"2025-01-03T07:00:02"], [119362,4.4,979.2,1.248,-1.3,979.7,0,29.32,0,0,92.9,1017.7,8.5,-0.3,-0.7,-3.5,151.6,2.6,6,"2025-01-03T07:10:00"], [119363,4.4,979.2,1.248,-1.3,979.8,0,29.32,0,0,93,1017.8,8.5,-0.3,-0.8,-3.7,142.1,2.7,5.9,"2025-01-03T07:20:00"], [119364,4.4,979.3,1.248,-1.4,979.9,0,29.32,0,0,92.6,1017.8,8.5,-0.4,-0.8,-4,128,3.1,7.4,"2025-01-03T07:30:02"], [119365,4.4,979.5,1.248,-1.4,980,0,29.32,0,0,92.8,1018,8.5,-0.4,-0.8,-3.7,147.7,2.7,7.6,"2025-01-03T07:40:00"], [119366,4.4,979.6,1.248,-1.4,980.1,0,29.32,0,0,92.9,1018.1,8.5,-0.4,-0.8,-4,128,3.1,7.5,"2025-01-03T07:50:00"], [119367,4.4,979.6,1.248,-1.4,980.1,0,29.32,0,0,92.8,1018.1,8.5,-0.4,-0.8,-4.1,112.7,3.2,7.5,"2025-01-03T08:00:02"], [119368,4.4,979.6,1.248,-1.4,980,0,29.32,0,0,92.6,1018.1,8.4,-0.4,-0.8,-4.4,133.1,3.5,7.5,"2025-01-03T08:10:00"], [119369,4.4,979.7,1.248,-1.3,980.2,0,29.32,0,0,92.6,1018.2,8.6,-0.3,-0.7,-3.9,123,3.1,8.5,"2025-01-03T08:20:00"], [119370,4.4,979.8,1.249,-1.4,980.4,0,29.32,0,0,92.4,1018.3,8.4,-0.3,-0.8,-4.5,145.1,3.8,8.9,"2025-01-03T08:30:02"], [119371,4.4,979.9,1.248,-1.4,980.4,0,29.32,0,0,92.5,1018.4,8.5,-0.3,-0.7,-3.7,140.8,2.8,6.8,"2025-01-03T08:40:02"], [119372,4.3,980,1.249,-1.5,980.4,0,29.32,0,0,92,1018.5,8.3,-0.4,-0.8,-3.4,133.8,2.4,6.1,"2025-01-03T08:50:02"], [119373,4.3,980,1.249,-1.5,980.5,0,29.32,0,0,91.8,1018.5,8.4,-0.4,-0.8,-3.3,142.2,2.4,5.4,"2025-01-03T09:00:01"], [119374,4.3,980,1.249,-1.5,980.5,0,29.32,0,0,92,1018.5,8.4,-0.4,-0.8,-3.8,144.9,2.8,6.6,"2025-01-03T09:10:01"], [119375,4.4,980.1,1.249,-1.5,980.6,0,29.32,0,0,91.9,1018.6,8.4,-0.3,-0.8,-3.3,177.2,2.4,6.9,"2025-01-03T09:20:01"], [119376,4.4,980.2,1.249,-1.5,980.7,0,29.32,0,0,91.4,1018.7,8.5,-0.3,-0.8,-3.6,144,2.8,7.2,"2025-01-03T09:30:01"], [119377,4.4,980.2,1.249,-1.5,980.7,0,29.32,0,0,91.9,1018.8,8.4,-0.3,-0.8,-2.9,157.5,2.1,6.2,"2025-01-03T09:40:01"], [119378,4.3,980.2,1.249,-1.6,980.8,0,29.32,0,0,91.2,1018.8,8.2,-0.4,-0.9,-2.7,93,1.9,6.4,"2025-01-03T09:50:01"], [119379,4.3,980.3,1.25,-1.8,980.9,0,29.32,0,0,90.1,1018.9,8.2,-0.4,-0.9,-2.9,98.1,1.9,7.1,"2025-01-03T10:00:01"], [119380,4.2,980.3,1.25,-1.9,980.9,0,29.32,0,0,89.9,1018.9,8,-0.5,-1,-3.6,110.1,2.5,6.8,"2025-01-03T10:10:01"], [119381,4.2,980.2,1.249,-1.9,980.7,0,29.32,0,0,89.5,1018.8,8.2,-0.4,-0.9,-2.4,117,1.6,4.6,"2025-01-03T10:20:02"], [119382,4.2,980.2,1.249,-2.1,980.7,0,29.32,0,0,87.8,1018.7,8,-0.4,-1,-2.6,148.7,1.8,6.6,"2025-01-03T10:30:00"], [119383,4.1,980.1,1.249,-2.4,980.7,0,29.32,0,0,86.2,1018.7,7.8,-0.4,-1.2,-2.6,129,1.8,4.8,"2025-01-03T10:40:00"], [119384,4,980,1.249,-2.7,980.5,0,29.32,0,0,85,1018.6,7.5,-0.5,-1.3,-2.8,157.8,1.9,6,"2025-01-03T10:50:01"], [119385,4,980,1.249,-2.6,980.5,0,29.32,0,0,85.2,1018.6,7.8,-0.4,-1.2,-2.7,91.4,1.8,4.8,"2025-01-03T11:00:00"], [119386,4,980,1.249,-2.5,980.6,0,29.32,0,0,85,1018.6,7.7,-0.3,-1.2,-2.3,103.3,1.6,5.7,"2025-01-03T11:10:00"], [119387,4,980,1.249,-2.8,980.3,0.02,29.32,0,0,83.6,1018.6,7.4,-0.3,-1.4,-3,77.2,2.1,6.2,"2025-01-03T11:20:01"], [119388,3.8,979.9,1.249,-3.2,980.4,0,29.32,0,0,81.2,1018.5,7.4,-0.3,-1.4,-3.5,132.1,2.6,8.5,"2025-01-03T11:30:00"], [119389,3.8,979.8,1.247,-3.3,980.4,0,29.32,0,0,79.3,1018.4,7.8,-0.2,-1.2,-3.1,135.4,2.3,7,"2025-01-03T11:39:59"], [119390,3.9,979.7,1.246,-3.1,980.2,0,29.32,0,0,78,1018.2,7.9,0.3,-1.1,-3.7,152.2,3.7,8.3,"2025-01-03T11:50:01"], [119391,3.8,979.6,1.246,-3.2,980.1,0,29.32,0,0,77.7,1018.1,8,0.3,-1.1,-4.2,132.4,4.3,9.3,"2025-01-03T12:00:00"], [119392,3.9,979.6,1.244,-2.9,980,0,29.32,0,0,78,1018,8.4,0.5,-0.8,-2.6,136.8,2.6,7.1,"2025-01-03T12:09:59"], [119393,3.8,979.5,1.244,-3.2,980.1,0,29.32,0,0,76.1,1018,8.5,0.5,-0.7,-3,142.2,3.2,9.3,"2025-01-03T12:20:01"], [119394,3.9,979.5,1.245,-3.1,980,0,29.32,0,0,76.4,1017.9,8.2,0.6,-0.9,-3,168.4,3.2,6.7,"2025-01-03T12:29:59"], [119395,3.9,979.6,1.247,-2.9,980.1,0,29.32,0,0,78.8,1018,7.7,0.3,-1.2,-1.3,122.6,1.4,5.9,"2025-01-03T12:39:59"], [119396,3.8,979.6,1.248,-3.4,979.9,0,29.32,0,0,79,1018.1,7.1,-0.2,-1.6,-2.7,139.8,2,6.8,"2025-01-03T12:50:01"], [119397,3.7,979.6,1.248,-3.8,979.9,0,29.32,0,0,77.2,1018.1,7,-0.3,-1.7,-3,277.6,2.2,5.1,"2025-01-03T13:00:01"], [119398,3.6,979.5,1.248,-4,980,0,29.32,0,0,76.3,1018,6.9,-0.3,-1.7,-2.2,113.3,1.6,5.2,"2025-01-03T13:10:01"], [119399,3.6,979.4,1.247,-4,979.8,0,29.32,0,0,75.5,1017.9,7.3,-0.1,-1.5,-2.4,151,1.8,4.4,"2025-01-03T13:20:01"], [119400,3.6,979.3,1.248,-4,979.7,0,29.32,0,0,75.5,1017.8,7,-0.2,-1.7,-3.1,132.4,2.3,5.3,"2025-01-03T13:30:01"], [119401,3.7,979.3,1.246,-3.8,979.8,0,29.32,0,0,75.5,1017.8,7.5,0,-1.3,-2.2,157.5,1.8,6.6,"2025-01-03T13:40:01"], [119402,3.7,979.2,1.246,-3.7,979.7,0,29.32,0,0,75,1017.7,7.3,0.2,-1.4,-1.6,182.1,1.5,5.8,"2025-01-03T13:50:00"], [119403,3.6,979.2,1.248,-4,979.7,0,29.32,0,0,74.9,1017.7,6.9,-0.1,-1.7,-2.3,152.4,1.7,6.7,"2025-01-03T14:00:00"], [119404,3.5,979.2,1.247,-4.3,979.7,0,29.32,0,0,73.6,1017.7,6.9,-0.2,-1.7,-1.9,116.5,1.5,4.4,"2025-01-03T14:10:01"], [119405,3.5,979.3,1.247,-4.3,979.8,0,29.32,0,0,73.3,1017.8,7,-0.1,-1.6,-1.1,9.6,1.1,3.9,"2025-01-03T14:20:00"], [119406,3.5,979.3,1.248,-4.4,979.8,0,29.32,0,0,73.1,1017.9,6.9,-0.2,-1.7,-2.4,165,1.8,4.5,"2025-01-03T14:30:00"], [119407,3.5,979.4,1.248,-4.3,979.9,0,29.32,0,0,73.9,1017.9,6.8,-0.2,-1.8,-2.4,260.9,1.8,5.6,"2025-01-03T14:40:01"], [119408,3.5,979.5,1.249,-4.5,980.1,0,29.32,0,0,72.9,1018,6.6,-0.3,-1.9,-1.9,141.8,1.4,4.7,"2025-01-03T14:50:00"], [119409,3.4,979.7,1.249,-4.8,980.3,0,29.32,0,0,71.8,1018.3,6.3,-0.4,-2.1,-3,141.9,2,7.3,"2025-01-03T15:00:00"], [119410,3.3,979.8,1.25,-5,980.4,0,29.32,0,0,71.2,1018.4,6.1,-0.5,-2.2,-2.4,107.4,1.6,3.7,"2025-01-03T15:10:01"], [119411,3.4,979.9,1.251,-4.9,980.4,0,29.32,0,0,72.8,1018.5,6.1,-0.6,-2.2,-2.5,229.6,1.5,4.9,"2025-01-03T15:20:00"], [119412,3.4,979.9,1.251,-4.8,980.5,0,29.32,0,0,74.3,1018.5,6.1,-0.7,-2.2,-1.8,102,1,2.9,"2025-01-03T15:30:00"], [119413,3.5,980,1.251,-4.5,980.5,0,29.32,0,0,75.5,1018.7,6.3,-0.7,-2.1,-2.2,165.8,1.3,3.2,"2025-01-03T15:40:01"], [119414,3.5,980.1,1.252,-4.4,980.6,0,29.32,0,0,76.4,1018.8,6.3,-0.8,-2.1,-2.2,102.7,1.3,3.3,"2025-01-03T15:50:00"], [119415,3.5,980,1.253,-4.3,980.5,0,29.32,0,0,78.2,1018.7,6.1,-1,-2.2,-3.6,105.7,2,4.6,"2025-01-03T15:59:59"], [119416,3.6,980.1,1.254,-4.3,980.6,0,29.32,0,0,79.5,1018.8,5.8,-1.2,-2.3,-3.2,26,1.6,3.7,"2025-01-03T16:10:01"], [119417,3.6,980.2,1.254,-4.3,980.8,0,29.32,0,0,80.3,1018.9,5.8,-1.3,-2.4,-2.7,123.8,1.2,3.3,"2025-01-03T16:19:59"], [119418,3.6,980.3,1.255,-4.3,980.9,0,29.32,0,0,80.6,1019.1,5.7,-1.4,-2.4,-4,126.9,2,4.6,"2025-01-03T16:30:01"], [119419,3.5,980.4,1.254,-4.3,980.9,0,29.32,0,0,80,1019.1,5.7,-1.3,-2.4,-4,124.2,2,4.9,"2025-01-03T16:40:00"], [119420,3.5,980.4,1.254,-4.4,980.9,0,29.32,0,0,78.9,1019.1,5.8,-1.2,-2.4,-3.9,129.5,2,4.3,"2025-01-03T16:49:59"], [119421,3.5,980.4,1.253,-4.3,980.8,0,29.32,0,0,79,1019.1,5.9,-1.2,-2.3,-3.7,132.2,1.9,5.3,"2025-01-03T16:59:59"], [119422,3.6,980.5,1.254,-4.3,981.1,0,29.32,0,0,79.6,1019.2,5.9,-1.2,-2.3,-3.4,127.3,1.7,4.5,"2025-01-03T17:10:01"], [119423,3.6,980.7,1.254,-4.2,981.2,0,29.32,0,0,80,1019.4,5.9,-1.2,-2.3,-3.3,117,1.6,3.5,"2025-01-03T17:20:01"], [119424,3.6,980.8,1.254,-4.2,981.4,0,29.32,0,0,79.8,1019.5,6,-1.1,-2.3,-4.1,107.2,2.2,5.4,"2025-01-03T17:30:01"], [119425,3.6,980.9,1.254,-4.2,981.4,0,29.32,0,0,79.3,1019.6,6,-1.1,-2.2,-4.7,146.3,2.9,6.1,"2025-01-03T17:40:01"], [119426,3.6,981,1.254,-4.2,981.5,0,29.32,0,0,79.5,1019.7,6,-1.1,-2.3,-5,149.6,3.1,6.9,"2025-01-03T17:50:00"], [119427,3.5,981,1.255,-4.3,981.6,0,29.32,0,0,79.7,1019.8,5.8,-1.2,-2.4,-5.1,161.9,3.1,6.3,"2025-01-03T18:00:02"], [119428,3.5,981.1,1.255,-4.3,981.7,0,29.32,0,0,79.7,1019.9,5.7,-1.3,-2.4,-5,137.8,2.9,5.8,"2025-01-03T18:10:01"], [119429,3.5,981.3,1.256,-4.4,982,0,29.32,0,0,80.1,1020.1,5.5,-1.4,-2.5,-4.4,127.8,2.2,5.4,"2025-01-03T18:20:00"], [119430,3.5,981.6,1.257,-4.4,982.1,0,29.32,0,0,80.4,1020.3,5.4,-1.5,-2.6,-4.2,124.1,2,5.2,"2025-01-03T18:30:01"], [119431,3.5,981.6,1.257,-4.4,982.2,0,29.32,0,0,81.1,1020.4,5.5,-1.6,-2.6,-4.5,147.4,2.1,5.2,"2025-01-03T18:40:00"], [119432,3.5,981.7,1.257,-4.4,982.2,0,29.32,0,0,80.6,1020.5,5.5,-1.5,-2.6,-4.2,121.5,2,5.8,"2025-01-03T18:49:59"], [119433,3.5,981.7,1.257,-4.5,982.3,0,29.32,0,0,80.2,1020.6,5.4,-1.5,-2.6,-4.6,125.6,2.3,5.4,"2025-01-03T19:00:01"], [119434,3.5,981.8,1.257,-4.5,982.4,0,29.32,0,0,79.6,1020.6,5.5,-1.5,-2.5,-3.8,137.4,1.8,4.7,"2025-01-03T19:10:00"], [119435,3.5,981.8,1.257,-4.4,982.5,0,29.32,0,0,80.3,1020.6,5.6,-1.5,-2.5,-4,153.9,1.9,4.8,"2025-01-03T19:19:59"], [119436,3.5,981.9,1.256,-4.3,982.4,0,29.32,0,0,80.6,1020.7,5.7,-1.4,-2.4,-4.1,44.4,2,4.4,"2025-01-03T19:30:01"], [119437,3.5,982,1.257,-4.3,982.5,0,29.32,0,0,80.5,1020.8,5.7,-1.4,-2.4,-4.6,141.7,2.4,5.2,"2025-01-03T19:39:59"], [119438,3.6,982.1,1.257,-4.2,982.6,0,29.32,0,0,81.3,1020.9,5.7,-1.4,-2.4,-4.5,140.9,2.3,4.5,"2025-01-03T19:49:59"], [119439,3.5,982.2,1.257,-4.3,982.7,0,29.32,0,0,80.3,1021,5.6,-1.4,-2.5,-4.8,123.7,2.6,6.3,"2025-01-03T20:00:00"], [119440,3.5,982.3,1.257,-4.5,982.8,0,29.32,0,0,79.1,1021.1,5.5,-1.4,-2.5,-5.3,137.1,3.2,5.5,"2025-01-03T20:09:59"], [119441,3.4,982.2,1.256,-4.8,982.4,0,29.32,0,0,77.1,1021,5.5,-1.3,-2.6,-6.1,132,4.4,11.1,"2025-01-03T20:19:59"], [119442,3.4,981.9,1.257,-5,982.4,0,29.32,0,0,76.5,1020.7,5.2,-1.4,-2.7,-6.8,150.9,5.2,8.8,"2025-01-03T20:30:01"], [119443,3.3,981.9,1.258,-5.1,982.4,0,29.32,0,0,76.7,1020.7,5,-1.5,-2.8,-6.3,143.9,4.1,8.3,"2025-01-03T20:39:59"], [119444,3.4,981.9,1.257,-5.1,982.4,0,29.32,0,0,76.6,1020.7,5.2,-1.5,-2.7,-5.6,137.8,3.3,7.8,"2025-01-03T20:49:59"], [119445,3.4,981.9,1.257,-5,982.3,0,29.32,0,0,76.5,1020.7,5.3,-1.4,-2.7,-5.9,150.3,3.7,6.9,"2025-01-03T21:00:01"], [119446,3.4,981.9,1.257,-5,982.4,0,29.32,0,0,76.4,1020.7,5.4,-1.4,-2.6,-5.9,137,3.8,8.4,"2025-01-03T21:09:59"], [119447,3.4,981.9,1.256,-5,982.4,0,29.32,0,0,76,1020.7,5.4,-1.3,-2.6,-6.1,139.1,4.2,7.3,"2025-01-03T21:20:00"], [119448,3.4,981.9,1.257,-5,982.4,0,29.32,0,0,76.7,1020.7,5.3,-1.4,-2.7,-5.7,134.3,3.6,6.6,"2025-01-03T21:30:00"], [119449,3.4,981.9,1.257,-5.1,982.4,0,29.32,0,0,76.3,1020.7,5.2,-1.4,-2.7,-5.9,141.7,3.8,6.3,"2025-01-03T21:40:00"], [119450,3.3,981.9,1.257,-5.1,982.5,0,29.32,0,0,75.9,1020.7,5.2,-1.4,-2.7,-5.4,126.6,3.1,6,"2025-01-03T21:50:00"], [119451,3.3,982.1,1.257,-5.1,982.5,0,29.32,0,0,75.9,1020.9,5.3,-1.4,-2.7,-5.4,149.4,3.3,6.4,"2025-01-03T21:59:59"], [119452,3.3,982.1,1.256,-5.1,982.7,0,29.32,0,0,75.3,1020.9,5.4,-1.3,-2.6,-5.3,142,3.3,5.9,"2025-01-03T22:10:00"], [119453,3.3,982.2,1.256,-5.1,982.8,0,29.32,0,0,74.9,1021,5.4,-1.2,-2.6,-4.7,142.5,2.8,5.4,"2025-01-03T22:20:01"], [119454,3.3,982.3,1.256,-5.1,982.9,0,29.32,0,0,74.6,1021.1,5.6,-1.2,-2.5,-5,145.5,3.1,6.9,"2025-01-03T22:29:59"], [119455,3.4,982.4,1.256,-5,982.9,0,29.32,0,0,75,1021.2,5.5,-1.1,-2.5,-4.6,149.2,2.7,6.7,"2025-01-03T22:39:59"], [119456,3.4,982.4,1.256,-5,982.9,0,29.32,0,0,74.8,1021.2,5.6,-1.1,-2.5,-4.8,137.7,2.9,5.4,"2025-01-03T22:50:00"], [119457,3.3,982.3,1.257,-5.1,982.9,0,29.32,0,0,74.5,1021.1,5.4,-1.2,-2.6,-5,129.5,3,6.8,"2025-01-03T22:59:59"], [119458,3.3,982.2,1.256,-5.2,982.5,0,29.32,0,0,74.4,1021,5.3,-1.3,-2.7,-4.4,130.4,2.4,5.1,"2025-01-03T23:09:59"], [119459,3.3,982,1.256,-5.3,982.5,0,29.32,0,0,74.1,1020.8,5.3,-1.3,-2.7,-4.4,141.2,2.4,6.5,"2025-01-03T23:20:00"], [119460,3.3,982,1.256,-5.3,982.5,0,29.32,0,0,73.8,1020.8,5.3,-1.2,-2.7,-3,101.9,1.4,4.6,"2025-01-03T23:29:59"], [119461,3.3,981.9,1.256,-5.3,982.4,0,29.32,0,0,74.5,1020.7,5.2,-1.3,-2.7,-3.3,159.8,1.5,6.3,"2025-01-03T23:39:59"], [119462,3.3,982,1.257,-5.3,982.4,0,29.32,0,0,74.6,1020.8,5.2,-1.3,-2.7,-3.4,139.4,1.5,6.8,"2025-01-03T23:50:00"], [119463,3.3,981.8,1.256,-5.2,982.3,0,29.32,0,0,74.8,1020.6,5.3,-1.3,-2.7,-3.6,164.3,1.7,5,"2025-01-03T23:59:59"], [119464,3.3,981.8,1.257,-5.3,982.3,0,29.32,0,0,74.8,1020.6,5.1,-1.4,-2.8,-3.8,174,1.8,6,"2025-01-04T00:09:59"], [119465,3.3,981.7,1.257,-5.2,982.2,0,29.32,0,0,75.6,1020.5,5.1,-1.5,-2.8,-3.6,128.6,1.6,4,"2025-01-04T00:20:00"], [119466,3.3,981.7,1.257,-5.3,982.1,0,29.32,0,0,75.5,1020.5,5.1,-1.5,-2.8,-3.7,134.9,1.7,5.6,"2025-01-04T00:29:58"], [119467,3.3,981.6,1.257,-5.2,982.2,0,29.32,0,0,75.8,1020.4,5.1,-1.5,-2.8,-2.9,0,1.2,4.5,"2025-01-04T00:39:58"], [119468,3.3,981.6,1.257,-5.2,982,0,29.32,0,0,76.3,1020.4,4.9,-1.6,-2.9,-3.1,110.1,1.2,5,"2025-01-04T00:50:00"], [119469,3.3,981.6,1.258,-5.3,982.1,0,29.32,0,0,76.6,1020.5,4.8,-1.7,-3,-4.2,130.2,1.8,4.5,"2025-01-04T00:59:58"], [119470,3.3,981.6,1.258,-5.2,982.1,0,29.32,0,0,77,1020.4,4.8,-1.7,-3,-3.7,139.4,1.5,5.8,"2025-01-04T01:09:58"], [119471,3.3,981.5,1.258,-5.2,982.2,0,29.32,0,0,77.5,1020.4,4.8,-1.8,-3,-3.4,157.3,1.3,3.5,"2025-01-04T01:20:00"], [119472,3.3,981.6,1.258,-5.3,982.1,0,29.32,0,0,77.3,1020.5,4.8,-1.8,-3,-4.8,129.4,2.2,4.9,"2025-01-04T01:29:58"], [119473,3.3,981.7,1.258,-5.2,982.2,0,29.32,0,0,77.8,1020.5,4.8,-1.8,-3,-5.5,133,2.7,5.4,"2025-01-04T01:39:59"], [119474,3.3,981.7,1.258,-5.1,982.3,0,29.32,0,0,78.5,1020.5,4.9,-1.9,-2.9,-5,133.8,2.3,6.4,"2025-01-04T01:49:59"], [119475,3.4,981.6,1.257,-4.9,982.1,0,29.32,0,0,78.7,1020.5,5.2,-1.7,-2.8,-4.8,155.7,2.2,5.2,"2025-01-04T01:59:59"], [119476,3.4,981.7,1.258,-4.9,982.2,0,29.32,0,0,78.4,1020.5,5.1,-1.7,-2.8,-4.7,130.8,2.3,5.7,"2025-01-04T02:09:59"], [119477,3.4,981.7,1.258,-4.9,982.3,0,29.32,0,0,78.7,1020.6,5,-1.7,-2.9,-5,139.9,2.4,5.1,"2025-01-04T02:19:59"], [119478,3.4,981.8,1.259,-4.9,982.2,0,29.32,0,0,79.2,1020.6,4.8,-1.8,-3,-5.3,137.6,2.6,5.2,"2025-01-04T02:29:59"], [119479,3.4,981.7,1.258,-5,982.2,0,29.32,0,0,78.8,1020.6,5,-1.8,-2.9,-6,136.2,3.4,5.5,"2025-01-04T02:40:00"], [119480,3.4,981.7,1.258,-4.9,982.2,0,29.32,0,0,79.1,1020.5,5,-1.8,-2.9,-5.4,139,2.8,5.7,"2025-01-04T02:49:59"], [119481,3.4,981.6,1.258,-4.9,982.1,0,29.32,0,0,79.7,1020.5,5.1,-1.8,-2.8,-5.5,147.3,2.7,5.5,"2025-01-04T02:59:59"], [119482,3.4,981.7,1.259,-4.9,982.2,0,29.32,0,0,79.8,1020.6,4.8,-1.9,-3,-5.5,133.2,2.7,4.2,"2025-01-04T03:10:00"], [119483,3.4,981.7,1.26,-5,982.3,0,29.32,0,0,80.5,1020.6,4.7,-2.1,-3.1,-5.5,148.6,2.5,3.5,"2025-01-04T03:19:59"], [119484,3.4,981.6,1.259,-4.9,982,0,29.32,0,0,80.7,1020.5,4.9,-2,-2.9,-5.1,133.1,2.2,3.8,"2025-01-04T03:29:59"], [119485,3.5,981.6,1.257,-4.7,982.1,0,29.32,0,0,80.8,1020.5,5.3,-1.8,-2.7,-4.8,136.6,2.2,4,"2025-01-04T03:40:00"], [119486,3.5,981.6,1.257,-4.6,982,0,29.32,0,0,80.3,1020.4,5.3,-1.6,-2.7,-4.9,137.8,2.4,4.3,"2025-01-04T03:49:59"], [119487,3.5,981.5,1.259,-4.7,982,0,29.32,0,0,80.5,1020.3,4.9,-1.8,-2.9,-5.5,134.9,2.9,4.7,"2025-01-04T03:59:59"], [119488,3.4,981.4,1.259,-4.9,981.8,0,29.32,0,0,81.1,1020.3,4.6,-2,-3.1,-5.3,145.1,2.4,3.5,"2025-01-04T04:10:00"], [119489,3.4,981.3,1.26,-5.1,981.7,0,29.32,0,0,80.8,1020.2,4.4,-2.2,-3.2,-5.5,147.7,2.3,3.4,"2025-01-04T04:19:59"], [119490,3.4,981.2,1.26,-5.1,981.8,0,29.32,0,0,80.4,1020.1,4.4,-2.1,-3.2,-4.9,136.5,2,3.4,"2025-01-04T04:29:58"], [119491,3.4,981.1,1.259,-5,981.6,0,29.32,0,0,81,1020,4.7,-2.2,-3,-4.9,147.2,1.9,3.4,"2025-01-04T04:40:00"], [119492,3.4,981,1.259,-4.9,981.4,0,29.32,0,0,81.4,1019.9,4.5,-2.2,-3.2,-4.2,146.5,1.5,2.6,"2025-01-04T04:49:58"], [119493,3.4,980.9,1.259,-4.8,981.5,0,29.32,0,0,82.2,1019.8,4.6,-2.2,-3.1,-4.1,138.1,1.4,3.1,"2025-01-04T04:59:57"], [119494,3.4,981,1.259,-4.8,981.4,0,29.32,0,0,81.9,1019.8,4.7,-2.1,-3,-4,146.3,1.4,3.5,"2025-01-04T05:09:59"], [119495,3.4,980.9,1.257,-4.7,981.4,0,29.32,0,0,81.4,1019.8,5,-2,-2.9,-3.1,140.2,1.1,1.8,"2025-01-04T05:19:57"], [119496,3.4,980.9,1.258,-4.8,981.4,0,29.32,0,0,80.3,1019.8,4.9,-1.8,-2.9,-3,136.7,1,1.5,"2025-01-04T05:29:57"], [119497,3.4,980.8,1.257,-4.8,981.2,0,29.32,0,0,80.4,1019.6,4.9,-1.9,-2.9,-3.3,177.5,1.1,2,"2025-01-04T05:40:00"], [119498,3.4,980.7,1.258,-4.8,981.1,0,29.32,0,0,81.2,1019.5,4.6,-2,-3.1,-1.2,144.8,0.4,1.5,"2025-01-04T05:49:57"], [119499,3.4,980.6,1.259,-5,981,0,29.32,0,0,81.8,1019.5,4.5,-2.3,-3.2,-2,0,0.6,1.3,"2025-01-04T06:00:00"], [119500,3.4,980.5,1.259,-5,981,0,29.32,0,0,81.5,1019.4,4.5,-2.3,-3.2,-0.7,0,0,0.6,"2025-01-04T06:09:59"], [119501,3.4,980.4,1.259,-5.1,980.8,0,29.32,0,0,82.5,1019.3,4.2,-2.5,-3.3,-2.3,160.3,0.6,0.9,"2025-01-04T06:19:59"], [119502,3.4,980.4,1.261,-5.1,980.9,0,29.32,0,0,82.7,1019.3,3.8,-2.5,-3.6,-2.2,162.3,0.5,0.9,"2025-01-04T06:29:59"], [119503,3.4,980.5,1.261,-5,981,0,29.32,0,0,83.7,1019.4,3.9,-2.7,-3.5,-1.1,112.8,0,0.9,"2025-01-04T06:39:59"], [119504,3.3,980.5,1.263,-5.3,981,0,29.32,0,0,84.5,1019.5,3.4,-3.1,-3.9,-5.1,140.5,1.4,2,"2025-01-04T06:49:59"], [119505,3.3,980.3,1.262,-5.3,980.8,0,29.32,0,0,84.6,1019.3,3.6,-3.1,-3.7,-3.3,0,0.7,1.3,"2025-01-04T06:59:59"], [119506,3.3,980.3,1.262,-5.2,980.8,0,29.32,0,0,85,1019.3,3.6,-3,-3.7,-1.9,167,0.4,0.6,"2025-01-04T07:09:59"], [119507,3.3,980.4,1.263,-5.2,981,0,29.32,0,0,84.5,1019.4,3.3,-3,-3.9,-1.5,0,0,0.7,"2025-01-04T07:19:59"], [119508,3.3,980.4,1.263,-5.3,980.9,0,29.32,0,0,84.5,1019.4,3.3,-3.1,-3.9,-2.9,115.9,0.6,1.9,"2025-01-04T07:29:59"], [119509,3.3,980.4,1.262,-5.4,980.9,0,29.32,0,0,84.8,1019.4,3.5,-3.2,-3.8,-3.2,119.9,0.6,1.1,"2025-01-04T07:39:58"], [119510,3.3,980.4,1.262,-5.4,980.9,0,29.32,0,0,83.1,1019.4,3.7,-2.9,-3.7,-3.3,159.9,0.7,1.1,"2025-01-04T07:49:58"], [119511,3.3,980.3,1.26,-5.3,980.7,0,29.32,0,0,82.6,1019.3,4,-2.7,-3.5,-3.7,168.3,0.9,2.4,"2025-01-04T07:59:59"], [119512,3.4,980.1,1.259,-5.1,980.5,0,29.32,0,0,82,1019,4.3,-2.5,-3.3,-2.8,181.4,0.7,2.7,"2025-01-04T08:09:58"], [119513,3.4,980,1.258,-5.1,980.5,0,29.32,0,0,81.2,1018.9,4.3,-2.3,-3.3,-3,150.3,0.8,2.4,"2025-01-04T08:19:58"], [119514,3.3,979.9,1.261,-5.3,980.5,0,29.32,0,0,81.3,1018.8,3.8,-2.5,-3.6,-2.4,121.5,0.6,1.3,"2025-01-04T08:29:59"], [119515,3.3,980,1.261,-5.2,980.6,0,29.32,0,0,84.3,1018.9,3.9,-2.9,-3.6,-2.8,124.6,0.6,1,"2025-01-04T08:39:58"], [119516,3.4,980.2,1.26,-5.1,980.6,0,29.32,0,0,84.1,1019.1,4.1,-2.7,-3.5,-2.4,119.5,0.5,0.8,"2025-01-04T08:49:58"], [119517,3.4,980.1,1.257,-4.9,980.5,0,29.32,0,0,83,1018.9,4.7,-2.4,-3,-0.8,0,0,0.7,"2025-01-04T08:59:59"], [119518,3.4,980.1,1.256,-4.7,980.8,0,29.32,0,0,81,1018.9,5.2,-1.9,-2.8,-0.3,0,0,1,"2025-01-04T09:09:58"], [119519,3.5,980.1,1.255,-4.6,980.5,0,29.32,0,0,80.8,1018.9,5.2,-1.7,-2.7,-1.4,38.4,0.6,1.6,"2025-01-04T09:19:58"], [119520,3.5,979.9,1.256,-4.6,980.4,0,29.32,0,0,81.1,1018.7,5.1,-1.8,-2.8,-2.2,47.4,0.8,1.9,"2025-01-04T09:29:59"], [119521,3.5,979.8,1.254,-4.5,980.3,0,29.32,0,0,80.7,1018.6,5.5,-1.7,-2.6,-0.6,86.7,0.4,1,"2025-01-04T09:39:57"], [119522,3.5,979.8,1.254,-4.5,980.3,0,29.32,0,0,79.5,1018.5,5.5,-1.4,-2.5,-1.3,29.7,0.6,1.2,"2025-01-04T09:49:57"], [119523,3.5,979.7,1.254,-4.5,980.1,0,29.32,0,0,79.6,1018.4,5.6,-1.4,-2.5,-1.7,50.5,0.7,1.5,"2025-01-04T09:59:58"], [119524,3.6,979.4,1.252,-4.3,979.8,0,29.32,0,0,79.8,1018.1,5.9,-1.2,-2.3,-1.1,358.3,0.6,1.9,"2025-01-04T10:09:57"], [119525,3.5,979.2,1.252,-4.3,979.6,0,29.32,0,0,78.9,1017.8,5.8,-1.1,-2.4,-1.8,25.9,0.9,2.4,"2025-01-04T10:19:59"], [119526,3.6,978.9,1.25,-4.2,979.3,0,29.32,0,0,79,1017.5,6.2,-1,-2.1,-2.3,2.7,1.1,2.5,"2025-01-04T10:29:58"], [119527,3.5,978.8,1.249,-4.3,979.4,0,29.32,0,0,77.2,1017.4,6.5,-0.8,-1.9,-1.3,0,0.8,2.1,"2025-01-04T10:39:58"], [119528,3.6,978.8,1.248,-4.2,979.3,0,29.32,0,0,75.7,1017.3,6.9,-0.4,-1.7,-0.7,14.4,0.8,1.6,"2025-01-04T10:49:58"], [119529,3.6,978.7,1.247,-4.2,979.2,0,29.32,0,0,74.4,1017.2,7,-0.2,-1.7,-0.9,50.7,0.9,2.1,"2025-01-04T10:59:58"], [119530,3.6,978.7,1.245,-4.2,979.2,0,29.32,0,0,73.3,1017.2,7.5,0.1,-1.3,-0.4,16.5,0.8,2.3,"2025-01-04T11:09:58"], [119531,3.6,978.6,1.244,-4.1,978.9,0,29.32,0,0,73,1017,7.5,0.1,-1.3,-0.8,22,1,2.3,"2025-01-04T11:19:59"], [119532,3.6,978.3,1.244,-4.1,978.7,0,29.32,0,0,73.1,1016.7,7.5,0.2,-1.4,-0.8,0.9,1.1,2.2,"2025-01-04T11:29:58"], [119533,3.6,978.1,1.246,-4.1,978.5,0,29.32,0,0,73,1016.5,7,0.2,-1.7,-1.6,343.2,1.5,2.8,"2025-01-04T11:39:58"], [119534,3.6,978,1.245,-4.1,978.5,0,29.32,0,0,74.5,1016.5,7.3,-0.1,-1.5,-0.9,331.2,1,2.3,"2025-01-04T11:49:59"], [119535,3.6,977.9,1.245,-4,978.3,0,29.32,0,0,74.5,1016.3,7.4,0,-1.4,-1.8,321,1.5,3.1,"2025-01-04T11:59:58"], [119536,3.6,977.8,1.244,-4,978.3,0,29.32,0,0,74.3,1016.2,7.5,0,-1.4,-2.2,327.7,1.8,3.6,"2025-01-04T12:09:58"], [119537,3.7,977.6,1.242,-3.7,977.9,0,29.32,0,0,73.7,1015.9,7.9,0.4,-1.1,-1.2,338.4,1.4,3.2,"2025-01-04T12:19:58"], [119538,3.7,977.4,1.242,-3.7,977.8,0,29.32,0,0,73.2,1015.8,7.8,0.5,-1.1,-1,340,1.4,3.3,"2025-01-04T12:29:58"], [119539,3.7,977.1,1.241,-3.8,977.4,0,29.32,0,0,72.9,1015.5,8.1,0.5,-1,-1.6,9.3,1.8,3.5,"2025-01-04T12:39:58"], [119540,3.7,976.8,1.241,-3.6,977.4,0,29.32,0,0,73.6,1015.2,8,0.5,-1,-1.6,342.9,1.8,4,"2025-01-04T12:49:59"], [119541,3.7,977,1.24,-3.6,977.7,0,29.32,0,0,73.5,1015.4,8.3,0.6,-0.9,-1.1,317.7,1.5,3.8,"2025-01-04T12:59:57"], [119542,3.7,976.9,1.24,-3.5,977.2,0,29.32,0,0,72.6,1015.2,8.3,0.9,-0.9,-0.7,333.7,1.5,3.2,"2025-01-04T13:09:57"], [119543,3.7,976.7,1.239,-3.5,977.1,0,29.32,0,0,72.6,1015,8.6,0.9,-0.7,-0.6,34.9,1.4,3.1,"2025-01-04T13:19:59"], [119544,3.7,976.5,1.238,-3.5,976.9,0,29.32,0,0,71.8,1014.7,8.6,1.1,-0.7,-0.2,30.6,1.3,3.4,"2025-01-04T13:29:57"], [119545,3.7,976.3,1.24,-3.6,976.7,0,29.32,0,0,72.9,1014.5,8.3,0.7,-0.9,-0.7,0,1.3,3.2,"2025-01-04T13:39:57"], [119546,3.7,976.2,1.239,-3.5,976.7,0,29.32,0,0,73.5,1014.5,8.4,0.7,-0.8,0.2,48.3,0.9,2.2,"2025-01-04T13:50:00"], [119547,3.7,976.2,1.24,-3.5,976.8,0,29.32,0,0,73.7,1014.4,8.3,0.7,-0.9,0,347.6,1,2.5,"2025-01-04T13:59:58"], [119548,3.8,976,1.239,-3.3,976.4,0,29.32,0,0,74.5,1014.3,8.5,0.7,-0.7,1.8,32.4,0.4,1.5,"2025-01-04T14:09:57"], [119549,3.8,975.9,1.24,-3.4,976.5,0,29.32,0,0,74.6,1014.2,8.1,0.6,-1,0.5,347.4,0.7,2,"2025-01-04T14:19:59"], [119550,3.8,975.9,1.24,-3.5,976.3,0,29.32,0,0,74.7,1014.1,8.2,0.5,-0.9,0.9,0,0.6,1.3,"2025-01-04T14:29:59"], [119551,3.8,975.7,1.239,-3.2,976.2,0,29.32,0,0,75,1014,8.4,0.7,-0.8,2.3,0,0,0.7,"2025-01-04T14:39:58"], [119552,3.8,975.7,1.239,-3.3,976.1,0,29.32,0,0,74.8,1013.9,8.4,0.7,-0.8,2.3,147.3,0,1.1,"2025-01-04T14:49:58"], [119553,3.9,975.5,1.24,-3,976,0,29.32,0,0,76.8,1013.8,8.5,0.6,-0.8,2.2,255.5,0.3,0.6,"2025-01-04T14:59:58"], [119554,3.9,975.5,1.241,-3.1,976,0,29.32,0,0,77.7,1013.8,8,0.3,-1,1.3,249.2,0.4,0.7,"2025-01-04T15:09:58"], [119555,3.9,975.5,1.24,-3,975.9,0,29.32,0,0,79.1,1013.8,8,0.2,-1.1,1.9,262.5,0,0.5,"2025-01-04T15:19:58"], [119556,3.9,975.4,1.241,-3.1,975.8,0,29.32,0,0,78.2,1013.7,8,0.3,-1.1,1.6,184,0.4,0.8,"2025-01-04T15:29:58"], [119557,3.9,975.2,1.241,-3,975.7,0,29.32,0,0,79.4,1013.5,7.9,0.1,-1.1,1.7,225.3,0,0.5,"2025-01-04T15:39:58"], [119558,3.9,975.2,1.242,-3,975.7,0,29.32,0,0,80.3,1013.5,7.7,0,-1.2,1.6,255.9,0,0.5,"2025-01-04T15:49:58"], [119559,3.9,975.2,1.242,-2.9,975.7,0,29.32,0,0,81.5,1013.6,7.7,-0.1,-1.2,1.5,183.6,0,0.6,"2025-01-04T15:59:58"], [119560,3.9,975.1,1.242,-3.1,975.6,0,29.32,0,0,80.3,1013.4,7.7,-0.1,-1.2,1.5,237.1,0,0.6,"2025-01-04T16:09:58"], [119561,3.9,975.1,1.242,-3.1,975.7,0,29.32,0,0,80.5,1013.5,7.5,-0.2,-1.4,0.7,189,0.4,0.8,"2025-01-04T16:19:58"], [119562,3.8,975.1,1.242,-3.3,975.5,0,29.32,0,0,79.8,1013.5,7.5,-0.2,-1.3,1.1,247.3,0.3,1,"2025-01-04T16:29:58"], [119563,3.9,975,1.243,-3.1,975.6,0,29.32,0,0,81.6,1013.4,7.5,-0.3,-1.4,0.6,169,0.4,1.5,"2025-01-04T16:39:59"], [119564,3.8,975,1.244,-3.3,975.5,0,29.32,0,0,81.5,1013.4,7.1,-0.5,-1.6,0.1,230.9,0.5,1.4,"2025-01-04T16:49:58"], [119565,3.8,974.9,1.244,-3.3,975.4,0,29.32,0,0,82.2,1013.3,7,-0.6,-1.7,1,219.8,0,1.3,"2025-01-04T16:59:57"], [119566,3.8,974.7,1.243,-3.4,975.2,0,29.32,0,0,80.8,1013.1,7.1,-0.5,-1.6,0.5,337.6,0.4,1,"2025-01-04T17:10:00"], [119567,3.8,974.6,1.244,-3.3,975.1,0,29.32,0,0,82.7,1013,7,-0.7,-1.7,0.5,278.4,0.4,1.3,"2025-01-04T17:19:57"], [119568,3.8,974.7,1.244,-3.4,975.2,0,29.32,0,0,82.8,1013.1,6.8,-0.8,-1.8,0.4,0,0.4,1.2,"2025-01-04T17:29:57"], [119569,3.7,974.6,1.246,-3.6,975.1,0,29.32,0,0,82.6,1013,6.4,-1,-2,-0.9,104.6,0.6,2.1,"2025-01-04T17:39:58"], [119570,3.7,974.6,1.246,-3.7,974.9,0,29.32,0,0,83.2,1013,6.2,-1.2,-2.2,-1.8,138.7,0.8,1.8,"2025-01-04T17:49:58"], [119571,3.7,974.3,1.245,-3.6,974.8,0,29.32,0,0,83.8,1012.8,6.4,-1.2,-2.1,-1.6,190.6,0.8,1.9,"2025-01-04T17:59:56"], [119572,3.7,974.2,1.245,-3.6,974.7,0,29.32,0,0,82.9,1012.6,6.4,-1,-2,0.4,26.7,0.3,1.1,"2025-01-04T18:10:00"], [119573,3.7,974,1.245,-3.6,974.5,0,29.32,0,0,82.7,1012.5,6.3,-1,-2.1,0.6,122.5,0,0.7,"2025-01-04T18:19:57"], [119574,3.7,973.9,1.245,-3.6,974.4,0,29.32,0,0,84.3,1012.4,6.3,-1.3,-2.1,-0.6,149.9,0.5,0.7,"2025-01-04T18:29:57"], [119575,3.7,973.9,1.245,-3.6,974.3,0,29.32,0,0,84.1,1012.3,6.3,-1.3,-2.1,-0.9,0,0.5,1,"2025-01-04T18:39:59"], [119576,3.8,973.8,1.244,-3.5,974.4,0,29.32,0,0,83.2,1012.3,6.7,-1,-1.9,0.6,0,0,0.5,"2025-01-04T18:50:00"], [119577,3.8,973.8,1.245,-3.4,974.3,0,29.32,0,0,83.9,1012.2,6.5,-1,-2,0,158.7,0.4,0.9,"2025-01-04T18:59:58"], [119578,3.8,973.7,1.245,-3.5,974.2,0,29.32,0,0,84.6,1012.2,6.3,-1.2,-2.1,-2,147.6,0.9,1.5,"2025-01-04T19:09:58"], [119579,3.8,973.6,1.245,-3.3,974,0,29.32,0,0,85.6,1012,6.6,-1.2,-1.9,-1.6,0,0.8,1.5,"2025-01-04T19:19:58"], [119580,3.8,973.5,1.244,-3.2,973.9,0,29.32,0,0,85,1011.9,6.7,-1,-1.9,-0.3,125.6,0.5,0.9,"2025-01-04T19:29:58"], [119581,3.8,973.3,1.243,-3.3,973.8,0,29.32,0,0,83.5,1011.7,6.9,-0.8,-1.7,0.8,283.3,0,0.6,"2025-01-04T19:39:57"], [119582,3.8,973.2,1.243,-3.2,973.7,0,29.32,0,0,83.9,1011.6,7,-0.8,-1.7,-0.1,255,0.5,0.8,"2025-01-04T19:49:57"], [119583,3.8,973.1,1.242,-3.2,973.6,0,29.32,0,0,83.8,1011.4,7.2,-0.8,-1.5,0.8,0,0,0.5,"2025-01-04T19:59:58"], [119584,3.8,973,1.242,-3.4,973.4,0,29.32,0,0,81.8,1011.4,6.8,-0.7,-1.8,0.9,0,0,0.4,"2025-01-04T20:09:57"], [119585,3.8,972.8,1.24,-3.5,973.2,0,29.32,0,0,81.2,1011.2,7.2,-0.7,-1.6,0.9,50,0,0.5,"2025-01-04T20:19:57"], [119586,3.8,972.6,1.243,-3.3,973,0,29.32,0,0,83.6,1010.9,6.6,-0.9,-1.9,-0.6,52.7,0.6,1.8,"2025-01-04T20:29:58"], [119587,3.8,972.4,1.243,-3.4,972.9,0,29.32,0,0,85.4,1010.8,6.5,-1.2,-2,0.4,0,0,1.1,"2025-01-04T20:39:57"], [119588,3.8,972.3,1.242,-3.3,972.7,0,29.32,0,0,85.3,1010.7,6.7,-1.1,-1.8,0.5,0,0,0.6,"2025-01-04T20:49:57"], [119589,3.8,972.2,1.241,-3.4,972.7,0,29.32,0,0,84.4,1010.6,6.9,-1.1,-1.8,0.5,244.8,0,0.6,"2025-01-04T20:59:58"], [119590,3.8,972.3,1.242,-3.3,972.8,0,29.32,0,0,84.2,1010.6,6.8,-0.9,-1.8,0.4,231.4,0.3,0.6,"2025-01-04T21:09:56"], [119591,3.9,972.3,1.241,-3.1,972.8,0,29.32,0,0,84.9,1010.7,7.1,-0.9,-1.6,0.7,0,0,0.6,"2025-01-04T21:19:56"], [119592,3.9,972.3,1.242,-3.1,972.9,0,29.32,0,0,84.8,1010.7,6.9,-0.8,-1.7,0.8,311.5,0,0.6,"2025-01-04T21:29:58"], [119593,3.9,972.2,1.241,-3.1,972.7,0,29.32,0,0,84.9,1010.5,6.9,-0.9,-1.7,0.7,0,0,0.8,"2025-01-04T21:39:56"], [119594,3.9,972.1,1.241,-3,972.6,0,29.32,0,0,84.4,1010.4,7.1,-0.7,-1.6,0.9,0,0,0.4,"2025-01-04T21:49:56"], [119595,3.9,971.9,1.24,-3,972.2,0,29.32,0,0,85,1010.2,7.2,-0.8,-1.5,0.8,0,0,0.5,"2025-01-04T21:59:56"], [119596,3.9,971.7,1.242,-3.1,972.2,0,29.32,0,0,85.6,1010.1,6.8,-0.9,-1.8,0.7,0,0,0.7,"2025-01-04T22:09:56"], [119597,3.9,971.6,1.241,-3,972,0,29.32,0,0,86.1,1009.9,7,-1,-1.7,0.6,101.5,0,0.5,"2025-01-04T22:19:56"], [119598,3.9,971.4,1.24,-3,971.8,0,29.32,0,0,85.6,1009.7,7,-0.9,-1.7,0.7,0,0,0.9,"2025-01-04T22:29:57"], [119599,3.9,971.2,1.241,-3.1,971.6,0,29.32,0,0,86,1009.5,6.7,-1,-1.9,-0.2,0,0.4,1.4,"2025-01-04T22:39:56"], [119600,3.9,971,1.24,-3,971.4,0.08,29.32,0,70,86.6,1009.3,6.9,-1.1,-1.8,0.5,0,0,1.5,"2025-01-04T22:49:56"], [119601,3.9,970.7,1.24,-2.9,971.2,0.05,29.33,0.01,70,86.4,1009,7,-0.9,-1.7,0.6,0,0,0.7,"2025-01-04T22:59:58"], [119602,4,970.5,1.239,-2.8,970.9,0.11,29.34,0.01,70,86.5,1008.8,7.1,-0.9,-1.7,0.7,117,0,0.9,"2025-01-04T23:09:57"], [119603,3.9,970.3,1.24,-2.9,970.7,0.16,29.38,0.04,70,87,1008.6,6.9,-1,-1.8,0.6,126.5,0,0.9,"2025-01-04T23:19:57"], [119604,3.9,970.2,1.24,-3,970.5,0.78,29.45,0.07,70,87.5,1008.4,6.6,-1.2,-1.9,-0.7,102.9,0.5,1.2,"2025-01-04T23:29:57"], [119605,3.9,969.9,1.24,-3,970.3,1.46,29.59,0.14,60,88.2,1008.3,6.7,-1.3,-1.9,-1,97.1,0.6,1.7,"2025-01-04T23:39:57"], [119606,3.9,969.7,1.24,-2.9,970.1,1.13,29.76,0.17,70,88.9,1008,6.6,-1.4,-1.9,-0.4,77.8,0.4,1.4,"2025-01-04T23:49:57"], [119607,4,969.4,1.24,-2.8,969.9,1.38,29.96,0.2,70,89.6,1007.7,6.7,-1.4,-1.9,0,28.7,0.3,1.6,"2025-01-04T23:59:57"], [119608,4,969.3,1.239,-2.7,969.8,0.82,30.21,0.25,70,90.3,1007.6,6.9,-1.3,-1.8,-0.1,58.3,0.4,1.4,"2025-01-05T00:09:57"], [119609,4,969.2,1.239,-2.6,969.5,1.7,30.48,0.27,70,90.4,1007.4,7,-1.2,-1.7,0.4,0,0,0.9,"2025-01-05T00:19:57"], [119610,4.1,968.9,1.238,-2.4,969.3,1.54,30.77,0.29,70,90.6,1007.2,7.1,-1.1,-1.6,-0.5,91.8,0.5,1.4,"2025-01-05T00:29:57"], [119611,4.1,968.6,1.237,-2.3,968.9,1.11,31,0.23,70,91.3,1006.8,7.3,-1.1,-1.5,0.1,54.5,0.4,1.4,"2025-01-05T00:39:57"], [119612,4.1,968.3,1.237,-2.3,968.6,0.46,31.13,0.13,70,91.5,1006.5,7.2,-1,-1.6,-0.6,4.3,0.5,1.9,"2025-01-05T00:49:57"], [119613,4.1,968,1.236,-2.2,968.4,0.81,31.23,0.1,70,92.2,1006.2,7.5,-1.1,-1.4,-0.9,0,0.6,1.4,"2025-01-05T00:59:57"], [119614,4.2,967.7,1.236,-2,968,0.38,31.33,0.1,70,92.3,1005.8,7.6,-0.9,-1.4,-0.4,0,0.5,1.4,"2025-01-05T01:09:57"], [119615,4.2,967.3,1.235,-1.9,967.6,0.35,31.44,0.11,70,92.4,1005.5,7.7,-0.9,-1.3,-0.8,348.4,0.6,1.4,"2025-01-05T01:19:58"], [119616,4.3,966.7,1.233,-1.5,967.1,2.05,31.92,0.48,70,92.6,1004.7,8.2,-0.5,-1,-0.4,308,0.6,1.3,"2025-01-05T01:39:56"], [119617,4.3,966.6,1.232,-1.6,967,1.03,32.12,0.2,60,92.6,1004.6,8.4,-0.5,-0.9,-0.8,296.9,0.8,1.7,"2025-01-05T01:49:58"], [119618,4.5,966.4,1.231,-0.9,966.8,1.03,32.32,0.2,60,92.9,1004.2,8.8,0.1,-0.7,0.9,249.5,0.5,0.8,"2025-01-05T01:59:57"], [119619,4.5,966.3,1.23,-1.1,966.8,0.5,32.41,0.09,60,92.7,1004.3,9.1,-0.1,-0.5,1.5,172.8,0,0.5,"2025-01-05T02:09:56"], [119620,4.5,966.1,1.229,-1.1,966.6,1.03,32.65,0.24,70,92.4,1004.1,9.3,0,-0.3,1.5,0,0.3,0.7,"2025-01-05T02:19:57"], [119621,4.6,966.1,1.228,-0.9,966.5,0.67,32.86,0.21,60,92.4,1004,9.6,0.2,-0.2,1.8,0,0,0.6,"2025-01-05T02:29:56"], [119622,4.6,965.9,1.228,-0.8,966.3,2.96,33.15,0.29,60,92.4,1003.9,9.6,0.3,-0.2,1.9,0,0,0.7,"2025-01-05T02:39:55"], [119623,4.5,965.7,1.228,-0.9,966.1,2.47,33.63,0.48,70,92.3,1003.6,9.3,0.2,-0.4,0.5,137.4,0.6,2.2,"2025-01-05T02:49:58"], [119624,4.6,965.4,1.229,-0.7,965.9,2.03,33.99,0.36,60,93.5,1003.3,8.9,0.2,-0.6,-1,125.5,1.3,2.6,"2025-01-05T02:59:55"], [119625,4.5,965.2,1.229,-1.1,965.8,1.32,34.23,0.24,60,93.6,1003.2,9.1,-0.2,-0.5,-0.7,323.1,0.9,2.3,"2025-01-05T03:09:55"], [119626,4.5,965.2,1.229,-1,965.7,1.75,34.43,0.2,70,93.4,1003.2,9.1,-0.1,-0.5,0.7,106.2,0.5,1.8,"2025-01-05T03:19:58"], [119627,4.4,964.9,1.231,-1.4,965.4,0.4,34.87,0.44,60,94.1,1002.9,8.3,-0.5,-1,-2.4,134,1.5,3.3,"2025-01-05T03:39:57"], [119628,4.4,964.7,1.23,-1.5,965.1,1.51,35.1,0.23,70,94.2,1002.7,8.3,-0.7,-0.9,-2.6,128,1.5,3.2,"2025-01-05T03:49:57"], [119629,4.4,964.6,1.23,-1.4,965.1,2.14,35.34,0.24,60,94.2,1002.6,8.6,-0.6,-0.8,-2.1,133.3,1.3,2.8,"2025-01-05T03:59:57"], [119630,4.4,964.5,1.229,-1.3,964.9,0.71,35.71,0.37,60,93.9,1002.5,8.8,-0.4,-0.6,-0.4,195.6,0.7,1.9,"2025-01-05T04:09:57"], [119631,4.4,964.4,1.229,-1.3,964.8,1.1,35.91,0.2,60,93.6,1002.3,8.5,-0.4,-0.9,-0.5,142.5,0.7,3.4,"2025-01-05T04:19:57"], [119632,4.3,964.3,1.231,-1.6,964.8,2.63,36.26,0.35,60,93.5,1002.2,8,-0.7,-1.1,-2.8,102,1.6,3.5,"2025-01-05T04:29:56"], [119633,4.4,964.2,1.229,-1.5,964.6,1.12,36.51,0.25,60,93.7,1002.2,8.4,-0.6,-0.9,-2.2,156.6,1.3,3.1,"2025-01-05T04:39:56"], [119634,4.4,964.1,1.229,-1.5,964.6,1.64,36.81,0.3,60,93.4,1002.1,8.4,-0.5,-0.9,-1.7,146.9,1.1,2.7,"2025-01-05T04:49:56"], [119635,4.4,964,1.228,-1.4,964.4,1.63,37.07,0.26,60,93.4,1001.9,8.7,-0.4,-0.7,-0.8,112.2,0.8,2,"2025-01-05T04:59:57"], [119636,4.4,963.9,1.227,-1.2,964.3,1.93,37.34,0.27,60,93.5,1001.8,9,-0.3,-0.5,0.3,107.2,0.5,1.7,"2025-01-05T05:09:57"], [119637,4.5,963.7,1.227,-1.1,964.1,1.69,37.6,0.26,60,93.4,1001.6,9,-0.2,-0.5,-0.5,218.7,0.8,1.8,"2025-01-05T05:19:55"], [119638,4.5,963.6,1.227,-1.1,964.1,1.7,37.84,0.24,70,93.4,1001.5,9,-0.1,-0.6,-0.3,0,0.7,1.7,"2025-01-05T05:29:55"], [119639,4.5,963.5,1.226,-0.9,964,2.2,38.2,0.36,60,93.5,1001.4,9.3,0,-0.4,0.3,162.3,0.6,1.3,"2025-01-05T05:39:57"], [119640,4.5,963.5,1.225,-0.9,963.9,1.43,38.44,0.24,60,93.3,1001.3,9.5,0,-0.3,1.4,0,0.3,1.2,"2025-01-05T05:49:56"], [119641,4.6,963.4,1.225,-0.8,963.7,1.48,38.74,0.3,60,93,1001.2,9.4,0.2,-0.3,1.8,128.1,0,1.2,"2025-01-05T05:59:56"], [119642,4.5,963.3,1.225,-0.9,963.6,2.62,39.05,0.31,60,93.2,1001.1,9.6,0.1,-0.2,1.7,130.5,0,0.7,"2025-01-05T06:09:57"], [119643,4.5,963.1,1.225,-0.9,963.5,1.51,39.36,0.31,60,93.3,1000.9,9.4,0.1,-0.3,1.2,0,0.4,0.9,"2025-01-05T06:19:56"], [119644,4.6,963,1.225,-0.8,963.4,1.42,39.64,0.28,70,93.8,1000.8,9.6,0.1,-0.2,0.3,134.5,0.6,2.9,"2025-01-05T06:29:55"], [119645,4.8,962.7,1.217,-0.2,963,1.19,39.9,0.26,60,94.7,1000.5,12.6,0.5,1.5,-0.2,168.9,0.9,5.3,"2025-01-05T06:39:57"], [119646,5.8,962.5,1.202,2.6,962.9,0.53,40.25,0.35,70,96.3,999.9,18.5,3.1,4.6,-0.4,135.9,3.4,9.6,"2025-01-05T06:49:54"], [119647,7,962.2,1.194,5.5,962.7,3.38,40.86,0.61,60,92.2,999,21.3,6.7,6,3.4,142.7,5.3,8.3,"2025-01-05T06:59:55"], [119648,7.2,962.1,1.191,5.9,962.6,0.03,41.32,0.46,60,90.9,998.9,22.5,7.3,6.6,3.7,140.3,6.2,11,"2025-01-05T07:09:57"], [119649,7.2,962.1,1.19,6.1,962.5,0.08,41.35,0.03,60,90.8,998.8,23,7.5,6.8,3.9,138.5,6.4,11.7,"2025-01-05T07:19:55"], [119650,7.6,961.8,1.188,6.8,962.3,0.95,41.62,0.27,60,90.3,998.4,23.8,8.3,7.1,5.3,146,5.9,10,"2025-01-05T07:29:54"], [119651,7.5,961.8,1.185,6.6,962.4,0.01,41.76,0.14,60,89.7,998.4,24.7,8.2,7.6,4.7,133.6,6.4,12.4,"2025-01-05T07:39:57"], [119652,7.6,961.8,1.184,6.7,962.4,0.83,41.85,0.09,60,88.4,998.3,24.9,8.6,7.7,5,135.1,7.1,12.8,"2025-01-05T07:49:57"], [119653,7.7,961.7,1.184,7.1,962.2,0.05,42.09,0.24,60,88.9,998.2,25.4,8.8,7.9,5.3,138.5,7.1,13.5,"2025-01-05T07:59:57"], [119654,8.1,961.6,1.181,7.8,962.1,3.29,43.14,0.82,60,88.5,997.9,26.2,9.7,8.2,6.4,161.7,7.4,11.2,"2025-01-05T08:19:56"], [119655,7.9,961.7,1.182,7.4,962.2,0,43.27,0.13,0,88.9,998.1,26.2,9.1,8.3,5.8,136.2,7.1,13.7,"2025-01-05T08:29:57"], [119656,8.5,961.5,1.241,8.6,962,1.71,43.56,0.29,60,90.1,997.8,27.6,10.1,9.3,6.1,159,11.1,12.6,"2025-01-05T08:39:56"], [119657,8.1,961.8,1.181,7.8,962.5,0.02,43.6,0.04,60,88.5,998.2,26.7,9.6,8.5,6.4,149,6.9,12.5,"2025-01-05T08:49:56"], [119658,8,961.8,1.179,7.6,962.3,0,43.6,0,0,87.2,998.2,27.1,9.6,8.6,6.4,137,7.2,13.1,"2025-01-05T08:59:57"], [119659,8,961.9,1.179,7.7,962.4,0,43.61,0.01,0,86.5,998.2,27.3,9.8,8.7,6.4,141.7,8.1,14.5,"2025-01-05T09:09:56"], [119660,8.1,961.9,1.18,7.8,962.5,0,43.61,0,0,87.7,998.2,27.3,9.8,8.7,6.3,143.2,8,15,"2025-01-05T09:19:56"], [119661,8.2,962,1.18,8,962.5,0,43.61,0,0,89.6,998.4,27.5,9.6,8.8,6.3,161.4,7.5,15.6,"2025-01-05T09:29:57"], [119662,8.3,961.9,1.18,8.1,962.5,0.09,43.61,0,0,90.5,998.4,27.6,9.6,8.8,6.2,152.6,7.5,15,"2025-01-05T09:39:55"], [119663,8.3,961.9,1.179,8.2,962.5,0,43.61,0,0,90.2,998.3,27.8,9.7,8.9,6.3,142.4,7.7,15.6,"2025-01-05T09:49:55"], [119664,8.3,961.9,1.178,8.1,962.4,0,43.61,0,0,88.6,998.3,27.8,9.9,9,6.8,138,7.1,13.8,"2025-01-05T09:59:55"], [119665,8.2,962,1.178,8,962.6,0,43.61,0,0,86.2,998.3,27.9,10.2,9,7.3,136.2,6.9,12.3,"2025-01-05T10:09:55"], [119666,8.1,962,1.176,7.9,962.4,0,43.61,0,0,84,998.3,28.1,10.5,9.1,7.4,157.7,7.5,14.1,"2025-01-05T10:19:55"], [119667,8.1,961.9,1.175,7.8,962.4,0,43.61,0,0,82.1,998.2,28.2,10.8,9.1,7.8,136.8,7.4,13.6,"2025-01-05T10:29:56"], [119668,8,961.8,1.175,7.8,962.3,0,43.61,0,0,81.2,998,28.3,10.9,9.2,8.2,149.2,6.5,14.2,"2025-01-05T10:39:55"], [119669,8,961.7,1.174,7.7,962.3,0,43.61,0,0,79.9,998,28.6,11.1,9.3,8.2,148,7.3,14.3,"2025-01-05T10:49:55"], [119670,8,961.6,1.173,7.7,962,0,43.61,0,0,79.4,997.8,28.5,11.1,9.2,8.3,137.7,7.4,12.1,"2025-01-05T10:59:57"], [119671,8,961.5,1.173,7.7,962.2,0,43.61,0,0,78.5,997.7,28.6,11.3,9.3,8.4,147.3,7.4,14.3,"2025-01-05T11:09:54"], [119672,8,961.4,1.172,7.7,961.9,0.78,43.67,0.06,60,77.9,997.6,28.8,11.4,9.4,8.6,143.4,7.5,13.8,"2025-01-05T11:19:54"], [119673,8.1,961.3,1.171,8,961.9,0,43.76,0.09,60,77.1,997.4,29,11.9,9.5,9.1,145.4,8.7,12.4,"2025-01-05T11:29:57"], [119674,8,961.4,1.171,7.7,961.9,0,43.79,0.03,0,76.9,997.5,29.1,11.6,9.5,9,133.6,6.9,13.5,"2025-01-05T11:39:54"], [119675,7.9,961.3,1.171,7.6,961.9,0,43.79,0,0,76.2,997.4,29,11.7,9.5,9.2,134.5,6.7,14,"2025-01-05T11:49:54"], [119676,8,961.2,1.171,7.7,961.6,0,43.82,0.03,60,77,997.3,29.2,11.6,9.5,8.9,142.3,7.4,13.6,"2025-01-05T11:59:56"], [119677,8.1,961.1,1.172,7.9,961.5,0,43.83,0.01,0,78.8,997.2,29.1,11.5,9.5,8.8,146.2,7.1,16.3,"2025-01-05T12:09:56"], [119678,8.1,960.9,1.171,8,961.4,0,43.83,0,0,78.9,997.1,29.3,11.5,9.6,8.9,145,7,15.2,"2025-01-05T12:19:56"], [119679,8.1,960.8,1.169,7.9,961.4,0,43.83,0,0,77.8,996.9,29.5,11.7,9.7,9.3,140.2,6.4,14.5,"2025-01-05T12:29:56"], [119680,8.1,960.8,1.169,7.9,961.1,0,43.83,0,0,76,996.8,29.6,12,9.8,9.8,145.8,5.9,10.4,"2025-01-05T12:39:56"], [119681,8.1,960.7,1.169,7.8,961.2,0,43.83,0,0,75.7,996.8,29.4,12,9.7,10.1,131.4,5,10.1,"2025-01-05T12:49:56"], [119682,8,960.6,1.168,7.7,961,0,43.83,0,0,74.4,996.7,29.6,12.1,9.7,10,145.3,5.7,12.9,"2025-01-05T12:59:56"], [119683,8,960.5,1.167,7.7,960.9,0,43.83,0,0,74.4,996.6,29.7,12.1,9.8,10.3,141.7,5,9.9,"2025-01-05T13:09:56"], [119684,8,960.4,1.167,7.7,960.8,0,43.83,0,0,73.9,996.5,29.6,12.2,9.7,10.1,143.6,5.8,10.7,"2025-01-05T13:19:56"], [119685,7.9,960.3,1.167,7.7,960.7,0,43.83,0,0,73.1,996.3,29.8,12.3,9.8,10.1,145.8,6.2,11.5,"2025-01-05T13:29:56"], [119686,8,960.2,1.166,7.7,960.7,0,43.83,0,0,72.9,996.2,29.8,12.4,9.8,10.2,139.7,6.6,13.5,"2025-01-05T13:39:56"], [119687,7.9,960.2,1.167,7.7,960.7,0,43.83,0,0,72.6,996.2,29.7,12.5,9.8,10.2,137.6,6.6,11.5,"2025-01-05T13:49:56"], [119688,8,960.2,1.167,7.7,960.7,0,43.83,0,0,72.9,996.2,29.8,12.4,9.8,10.2,157.5,6.5,12.3,"2025-01-05T13:59:55"], [119689,8,960.3,1.167,7.7,960.8,0,43.83,0,0,72.6,996.3,29.8,12.5,9.8,10.2,141,6.5,12.6,"2025-01-05T14:09:55"], [119690,7.9,960.4,1.167,7.6,960.8,0,43.83,0,0,73,996.4,29.8,12.4,9.8,10.3,139.7,5.6,10,"2025-01-05T14:19:56"], [119691,7.9,960.5,1.167,7.6,961.1,0,43.83,0,0,73,996.5,29.6,12.3,9.8,10,137.2,6.5,12.5,"2025-01-05T14:29:54"], [119692,7.9,960.5,1.167,7.6,960.9,0,43.83,0,0,73,996.5,29.6,12.3,9.7,10.1,149.8,5.9,11.6,"2025-01-05T14:39:54"], [119693,7.9,960.5,1.167,7.6,961.1,0,43.83,0,0,72.6,996.5,29.6,12.4,9.7,10.3,142.5,5.9,9.7,"2025-01-05T14:49:56"], [119694,7.9,960.5,1.167,7.6,960.9,0,43.83,0,0,72.5,996.5,29.6,12.4,9.7,10.4,140.1,5.6,10.4,"2025-01-05T14:59:54"], [119695,7.9,960.4,1.167,7.6,960.9,0,43.83,0,0,72.7,996.4,29.4,12.3,9.7,10.2,138.6,5.8,10.7,"2025-01-05T15:09:54"], [119696,7.9,960.3,1.168,7.5,960.8,0,43.83,0,0,73.1,996.3,29.4,12.2,9.6,10.1,142.9,5.8,9.1,"2025-01-05T15:19:56"], [119697,7.9,960.1,1.168,7.6,960.7,0,43.83,0,0,73.7,996.2,29.4,12.1,9.6,10,142.2,5.6,9,"2025-01-05T15:29:55"], [119698,7.9,960.2,1.168,7.6,960.5,0,43.83,0,0,73.9,996.2,29.3,12.1,9.6,10.1,149.9,5.3,9.1,"2025-01-05T15:39:55"], [119699,7.9,960,1.168,7.5,960.4,0,43.83,0,0,73.2,996,29.2,12.2,9.5,10,144.4,5.9,10.2,"2025-01-05T15:49:56"], [119700,7.8,959.9,1.167,7.4,960.3,0,43.83,0,0,73,995.9,29.1,12.1,9.5,9.9,140.2,6,11,"2025-01-05T15:59:54"], [119701,7.8,959.8,1.167,7.4,960.3,0,43.83,0,0,72.9,995.9,29.1,12.1,9.5,10,149.7,5.8,10.3,"2025-01-05T16:09:54"], [119702,7.8,959.8,1.167,7.3,960.3,0,43.83,0,0,72.1,995.8,29.2,12.2,9.6,9.9,137.4,6.2,9.9,"2025-01-05T16:19:56"], [119703,7.7,959.7,1.167,7.2,960.1,0,43.83,0,60,71.9,995.8,29,12.1,9.4,9.9,144,6,10.8,"2025-01-05T16:29:55"], [119704,7.6,959.6,1.168,7.1,960.1,0,43.83,0,0,71.4,995.6,28.6,12.1,9.3,10.1,142.8,5.6,10.3,"2025-01-05T16:39:56"], [119705,7.6,959.6,1.167,6.9,960,0,43.83,0,0,70.1,995.6,28.8,12.2,9.4,10.1,136.2,5.8,8.9,"2025-01-05T16:49:56"], [119706,7.6,959.4,1.167,6.9,959.8,0,43.83,0,0,70,995.4,28.6,12.2,9.3,10.2,138.1,5.7,8.8,"2025-01-05T16:59:55"], [119707,7.5,959.4,1.167,6.7,959.8,0,43.83,0,0,69.8,995.4,28.3,12.1,9.2,10.2,138.4,4.9,7,"2025-01-05T17:09:55"], [119708,7.3,959.4,1.166,6.5,959.9,0,43.83,0,0,67.7,995.4,28.3,12.3,9.2,10.2,152.4,5.8,9.1,"2025-01-05T17:19:55"], [119709,7.3,959.4,1.164,6.3,959.8,0,43.83,0,0,65.7,995.4,28.6,12.6,9.3,10.7,145.3,5.6,9.5,"2025-01-05T17:29:56"], [119710,7.2,959.4,1.164,6.2,959.9,0,43.83,0,0,63.9,995.3,28.5,12.9,9.3,11,137.1,5.7,9.3,"2025-01-05T17:39:56"], [119711,7.2,959.4,1.164,6.2,959.8,0,43.83,0,0,63.8,995.3,28.7,12.9,9.3,11.1,150.1,5.2,8.1,"2025-01-05T17:49:55"], [119712,7.1,959.4,1.164,6.1,959.9,0,43.83,0,0,63.3,995.3,28.5,12.9,9.3,11.2,143.7,5.3,9.2,"2025-01-05T17:59:55"], [119713,7.1,959.3,1.164,6.1,959.9,0,43.83,0,0,63.3,995.3,28.5,12.9,9.3,11.3,148.7,4.6,8.1,"2025-01-05T18:09:56"], [119714,7,959.3,1.164,5.9,959.8,0,43.83,0,0,62.2,995.2,28.4,13,9.2,11.3,147.9,5,8.2,"2025-01-05T18:19:55"], [119715,7.1,959.2,1.164,6,959.7,0,43.83,0,0,63.1,995.1,28.2,12.8,9.2,11.3,142.2,4.4,7,"2025-01-05T18:29:55"], [119716,7,959.1,1.164,5.9,959.5,0,43.83,0,0,62.9,995,28.2,12.8,9.1,11.3,142.6,4.5,7.5,"2025-01-05T18:39:56"], [119717,7,959.1,1.163,5.8,959.6,0,43.83,0,0,61.9,995,28.4,13,9.2,11.5,149.2,4.3,8.1,"2025-01-05T18:49:54"], [119718,6.9,959,1.162,5.7,959.4,0,43.83,0,0,61,994.9,28.4,13.1,9.2,11.9,134.6,3.7,8.3,"2025-01-05T18:59:55"], [119719,6.9,959,1.162,5.6,959.5,0,43.83,0,0,60.1,994.9,28.3,13.2,9.2,11.9,151.8,4.1,8.1,"2025-01-05T19:09:56"], [119720,6.8,959,1.162,5.5,959.5,0,43.83,0,0,59.1,994.8,28.3,13.3,9.2,12,132,4.3,7.8,"2025-01-05T19:19:53"], [119721,6.8,958.9,1.162,5.5,959.4,0,43.83,0,0,59.1,994.8,28.2,13.3,9.2,12.1,160.6,3.9,8.5,"2025-01-05T19:29:54"], [119722,6.8,958.9,1.162,5.4,959.3,0,43.83,0,0,58.9,994.7,28.1,13.3,9.1,11.9,152.3,4.2,8.4,"2025-01-05T19:39:55"], [119723,6.7,958.7,1.162,5.3,959.4,0,43.83,0,0,58.3,994.6,28,13.3,9,11.7,136.5,5.1,9.8,"2025-01-05T19:49:53"], [119724,6.7,958.7,1.162,5.1,959.1,0,43.83,0,0,57.5,994.5,27.9,13.4,9,12,148.2,4.5,8.1,"2025-01-05T19:59:53"], [119725,6.6,958.6,1.163,5,959,0,43.83,0,0,58,994.4,27.6,13.1,8.9,11.5,134,5,8.8,"2025-01-05T20:09:55"], [119726,6.6,958.5,1.162,4.9,958.9,0,43.83,0,0,57.7,994.4,27.5,13.1,8.8,11.4,160.3,4.9,9.9,"2025-01-05T20:19:53"], [119727,6.5,958.4,1.162,4.7,958.9,0,43.83,0,0,56.4,994.3,27.4,13.2,8.8,11.8,138.1,4.4,9.5,"2025-01-05T20:29:53"], [119728,6.5,958.4,1.163,4.7,958.9,0,43.83,0,0,56.7,994.2,27.1,13.1,8.6,11.4,137.2,5.2,8.3,"2025-01-05T20:39:55"], [119729,6.4,958.4,1.162,4.6,958.9,0,43.83,0,0,56.9,994.3,27.1,13,8.7,11.5,145,4.2,7.3,"2025-01-05T20:49:55"], [119730,6.4,958.4,1.162,4.5,958.9,0,43.83,0,0,56.4,994.3,27,13,8.6,11.6,143.2,4.2,7.5,"2025-01-05T20:59:55"], [119731,6.3,958.4,1.163,4.3,959,0,43.83,0,0,55.2,994.3,26.9,13.1,8.6,11.7,140.4,4.3,7.9,"2025-01-05T21:09:55"], [119732,6.3,958.5,1.163,4.2,959,0,43.83,0,0,55.5,994.4,26.5,12.9,8.4,11.8,146.4,3.4,7.9,"2025-01-05T21:19:55"], [119733,6.2,958.4,1.164,4.1,958.8,0,43.83,0,0,56.1,994.3,26.3,12.7,8.3,11.8,175,2.8,5.6,"2025-01-05T21:29:55"], [119734,6.2,958.3,1.165,4,958.8,0,43.83,0,0,55.5,994.3,26,12.7,8.2,11.5,141.7,3.5,6.8,"2025-01-05T21:39:54"], [119735,6.1,958.2,1.164,3.9,958.8,0,43.83,0,0,55.6,994.2,26.1,12.5,8.2,11.4,149,3.3,6.7,"2025-01-05T21:49:55"], [119736,6.1,958.1,1.164,3.7,958.6,0,43.83,0,0,54.7,994.1,25.9,12.6,8.1,11.5,142.4,3.4,7.6,"2025-01-05T21:59:54"], [119737,6,958.2,1.164,3.7,958.6,0,43.83,0,0,54.2,994.1,25.9,12.7,8.1,11.5,128.3,3.6,6.3,"2025-01-05T22:09:55"], [119738,6,958.2,1.164,3.6,958.6,0,43.83,0,0,53.9,994.1,25.7,12.7,8.1,11.4,144.4,3.7,6.8,"2025-01-05T22:19:54"], [119739,5.9,958.2,1.163,3.4,958.7,0,43.83,0,0,53,994.1,25.9,12.8,8.1,11.6,140,3.6,7,"2025-01-05T22:29:55"], [119740,5.9,958.1,1.163,3.3,958.6,0,43.83,0,0,52.1,994,25.7,12.9,8.1,11.7,136.3,3.7,8.7,"2025-01-05T22:39:54"], [119741,5.8,958.1,1.163,3.3,958.7,0,43.83,0,0,52.1,994,25.7,12.9,8.1,11.5,146.4,3.9,7.3,"2025-01-05T22:49:53"], [119742,5.8,958.1,1.163,3.2,958.5,0,43.83,0,0,51.9,994,25.5,12.8,8,11.4,137.9,4.2,7,"2025-01-05T22:59:55"], [119743,5.7,958,1.164,3,958.5,0,43.83,0,0,51.3,993.9,25.3,12.8,7.9,11.3,142.2,4.3,6.8,"2025-01-05T23:09:53"], [119744,5.7,957.9,1.163,2.8,958.3,0,43.83,0,0,50.2,993.8,25.2,12.9,7.8,11.3,138.5,4.6,8.3,"2025-01-05T23:19:53"], [119745,5.5,957.8,1.163,2.5,958.2,0,43.83,0,0,49.2,993.7,24.9,12.9,7.7,11.5,143.4,4.2,8.7,"2025-01-05T23:29:54"], [119746,5.4,957.6,1.161,2.2,958,0,43.83,0,0,47.6,993.4,25.1,13.1,7.8,11.5,140.9,4.7,9,"2025-01-05T23:39:53"], [119747,5.3,957.4,1.162,2,957.9,0,43.83,0,0,47,993.3,24.7,13.1,7.6,11.6,139.7,4.4,8.4,"2025-01-05T23:49:53"], [119748,5.3,957.3,1.162,1.8,957.7,0,43.83,0,0,46.2,993.2,24.8,13.2,7.6,11.7,133.5,4.5,9.6,"2025-01-05T23:59:55"], [119749,5.2,957.1,1.161,1.6,957.5,0,43.83,0,0,45.5,992.9,24.5,13.1,7.5,11.8,143.7,4.3,8.5,"2025-01-06T00:09:53"], [119750,5.1,957,1.161,1.4,957.5,0,43.83,0,0,45,992.8,24.2,13.1,7.4,11.6,128.2,4.7,11.6,"2025-01-06T00:19:53"], [119751,5.1,956.9,1.16,1.2,957.3,0,43.83,0,0,44.3,992.8,24.3,13.1,7.4,11.6,150,4.6,9.6,"2025-01-06T00:29:54"], [119752,5,956.9,1.162,1.1,957.4,0,43.83,0,0,43.8,992.7,24,13.2,7.3,11.7,133.2,4.8,8.6,"2025-01-06T00:39:53"], [119753,5.1,956.9,1.162,1.2,957.4,0,43.83,0,0,44.8,992.7,23.9,12.9,7.2,11.4,140.1,4.5,9.1,"2025-01-06T00:49:53"], [119754,5.1,956.9,1.165,1.2,957.4,0,43.83,0,0,45.9,992.8,23.4,12.6,7,10.9,139,4.7,7.9,"2025-01-06T00:59:54"], [119755,5,956.9,1.165,1.1,957.4,0,43.83,0,0,46.3,992.9,23.2,12.3,6.9,10.7,138.1,4,8.2,"2025-01-06T01:09:55"], [119756,5,956.9,1.166,0.9,957.4,0,43.83,0,0,46.1,992.8,22.8,12.2,6.7,10.7,145,4.1,7,"2025-01-06T01:19:55"], [119757,4.9,956.8,1.165,0.8,957.3,0,43.83,0,0,46.3,992.8,22.9,12,6.8,10.9,142.8,3,6.6,"2025-01-06T01:29:55"], [119758,4.9,956.7,1.164,0.8,957.1,0,43.83,0,0,45.8,992.7,23.1,12.1,6.8,11,141.9,3,6.6,"2025-01-06T01:39:54"], [119759,4.9,956.7,1.165,0.8,957.1,0,43.83,0,0,45.8,992.7,23.2,12.2,6.9,10.8,137.2,3.7,8.6,"2025-01-06T01:49:55"], [119760,5,956.7,1.165,0.9,957,0,43.83,0,0,46.2,992.6,22.8,12.1,6.7,10.8,138.9,3.6,6.4,"2025-01-06T01:59:54"], [119761,4.9,956.7,1.165,0.9,957.1,0,43.83,0,0,46.1,992.6,22.9,12.1,6.7,10.9,133.5,3.4,6.3,"2025-01-06T02:09:55"], [119762,4.9,956.7,1.165,0.9,957.1,0,43.83,0,0,46.3,992.6,23,12.1,6.8,11,128,3,6.4,"2025-01-06T02:19:55"], [119763,5,956.7,1.166,0.9,957.2,0,43.83,0,0,46.6,992.6,22.9,12,6.7,10.8,142.4,3.1,5.5,"2025-01-06T02:29:53"], [119764,5,956.5,1.165,0.9,957,0,43.83,0,0,46.8,992.5,22.8,12,6.7,10.8,137.4,3.1,6.6,"2025-01-06T02:39:53"], [119765,5,956.5,1.163,1,956.7,0,43.83,0,0,46.5,992.4,23.3,12.1,6.9,10.7,150.8,3.7,8.8,"2025-01-06T02:49:54"], [119766,5,956.3,1.164,1,956.9,0,43.83,0,0,45.8,992.2,23.2,12.4,6.9,11,144.4,3.8,7.1,"2025-01-06T02:59:53"], [119767,5,956.3,1.165,1,956.8,0,43.83,0,0,46.8,992.2,23.1,12.1,6.9,10.6,131.8,3.8,7.9,"2025-01-06T03:09:53"], [119768,5,956.4,1.165,1.1,956.8,0,43.83,0,0,47.2,992.4,23,12,6.8,10.6,144.5,3.5,6.4,"2025-01-06T03:19:54"], [119769,5,956.3,1.165,1,956.7,0,43.83,0,0,47.1,992.2,23,12,6.8,10.9,135.9,3.1,6,"2025-01-06T03:29:53"], [119770,5,956.1,1.165,1.1,956.6,0,43.83,0,0,47.2,992.1,23,12,6.8,10.8,145.5,3.2,6.7,"2025-01-06T03:39:53"], [119771,5,956,1.165,1.1,956.5,0,43.83,0,0,47.6,992,22.9,11.9,6.8,11,134.2,2.7,5.8,"2025-01-06T03:49:54"], [119772,5.1,956,1.166,1.3,956.5,0,43.83,0,0,48.5,992,23.1,11.9,6.8,10.4,143.1,3.8,6.8,"2025-01-06T03:59:53"], [119773,5.2,956,1.165,1.5,956.5,0,43.83,0,0,49.3,991.9,23.3,11.8,6.9,10.2,138.3,4,8.2,"2025-01-06T04:09:53"], [119774,5.2,955.8,1.165,1.5,956.2,0,43.83,0,0,49.4,991.7,23.1,11.8,6.8,10.2,157.7,4.1,7.1,"2025-01-06T04:19:54"], [119775,5.2,955.7,1.164,1.5,956.3,0,43.83,0,0,49.4,991.7,23.2,11.8,6.9,11.2,138.1,2.1,4.9,"2025-01-06T04:29:53"], [119776,5.2,955.8,1.165,1.4,956.4,0,43.83,0,0,48.7,991.8,23.3,11.9,6.9,11.4,210.2,2,5.1,"2025-01-06T04:39:53"], [119777,5.2,955.9,1.166,1.4,956.4,0,43.83,0,0,49.2,991.8,23,11.7,6.8,11.3,146.6,1.9,5.3,"2025-01-06T04:49:55"], [119778,5.2,955.8,1.165,1.4,956.2,0,43.83,0,0,49.3,991.7,23.2,11.7,6.9,10.9,135.1,2.4,8.2,"2025-01-06T04:59:53"], [119779,5.2,955.6,1.164,1.5,956,0,43.83,0,0,48.7,991.5,23.3,12,6.9,10.5,156.3,3.7,7.5,"2025-01-06T05:09:52"], [119780,5.2,955.4,1.163,1.5,955.8,0,43.83,0,0,48.2,991.3,23.6,12.1,7.1,10.8,147.5,3.3,8.3,"2025-01-06T05:19:54"], [119781,5.2,955.3,1.163,1.5,955.9,0,43.83,0,0,48,991.2,23.5,12.2,7,10.9,149,3.6,7.4,"2025-01-06T05:29:54"], [119782,5.2,955.2,1.163,1.6,955.7,0,43.83,0,0,47.7,991.1,23.7,12.4,7.1,10.9,151.2,4.1,8.2,"2025-01-06T05:39:54"], [119783,5.2,955.2,1.162,1.7,955.8,0,43.83,0,0,48,991.1,23.9,12.4,7.2,10.4,144.6,5.4,8.6,"2025-01-06T05:49:54"], [119784,5.3,955.3,1.164,1.8,955.7,0,43.83,0,0,49.1,991.2,23.6,12.2,7.1,10.3,154,5.1,9,"2025-01-06T05:59:54"], [119785,5.3,955.1,1.162,1.8,955.5,0,43.83,0,0,48.8,991,24.1,12.2,7.3,10.3,135.3,5.3,9.6,"2025-01-06T06:09:54"], [119786,5.3,954.9,1.161,1.8,955.4,0,43.83,0,0,48.5,990.7,24.1,12.3,7.3,10.4,144.8,5.2,9.5,"2025-01-06T06:19:54"], [119787,5.3,954.9,1.163,1.9,955.5,0,43.83,0,0,49.3,990.8,23.7,12.2,7.1,10.1,134.8,5.8,9.3,"2025-01-06T06:29:54"], [119788,5.3,954.8,1.162,1.9,955.1,0,43.83,0,0,49.4,990.6,23.9,12.2,7.2,10,138.5,5.9,11.3,"2025-01-06T06:39:54"], [119789,5.3,954.6,1.161,1.9,955.1,0,43.83,0,0,49,990.4,24.1,12.3,7.3,10.3,144,5.7,9.1,"2025-01-06T06:49:54"], [119790,5.3,954.6,1.162,1.9,955,0,43.83,0,0,49,990.5,23.9,12.3,7.2,10.3,148.6,5.7,9.2,"2025-01-06T06:59:53"], [119791,5.3,954.7,1.162,1.9,955.2,0,43.83,0,0,49,990.5,24,12.3,7.2,10.3,144.8,5.3,9.9,"2025-01-06T07:09:54"], [119792,5.3,954.7,1.162,1.9,955.2,0,43.83,0,0,49.3,990.6,24,12.3,7.2,10.4,151.3,5.1,8.8,"2025-01-06T07:19:53"], [119793,5.3,954.8,1.161,1.9,955.3,0,43.83,0,0,48.9,990.6,24.2,12.3,7.3,10.4,144.6,5.3,9.3,"2025-01-06T07:29:52"], [119794,5.3,954.8,1.162,1.9,955.3,0,43.83,0,0,48.9,990.6,23.9,12.3,7.2,10.3,148.3,5.7,9.9,"2025-01-06T07:39:54"], [119795,5.3,954.7,1.162,1.9,955.1,0,43.83,0,0,49.2,990.5,23.9,12.3,7.2,10.3,141.8,5.6,9,"2025-01-06T07:49:52"], [119796,5.3,954.7,1.161,2,955.2,0,43.83,0,0,49.2,990.5,24.3,12.3,7.4,10.2,137.1,6,9.7,"2025-01-06T07:59:52"], [119797,5.3,954.6,1.159,2,955.1,0,43.83,0,0,48.2,990.4,24.7,12.6,7.5,10.5,163.1,6.4,12.4,"2025-01-06T08:09:53"], [119798,5.3,954.4,1.16,2,955,0,43.83,0,0,47.4,990.2,24.5,12.9,7.5,10.7,144.3,6.7,10.5,"2025-01-06T08:19:52"], [119799,5.3,954.5,1.162,1.9,955.1,0,43.83,0,0,48.6,990.3,24,12.4,7.2,10.4,135.8,5.6,8.1,"2025-01-06T08:29:52"], [119800,5.3,954.5,1.161,1.9,955,0,43.83,0,0,48.5,990.3,24.2,12.4,7.4,10.3,133.7,6.3,10.3,"2025-01-06T08:39:53"], [119801,5.3,954.4,1.159,2,954.8,0,43.83,0,0,47.9,990.2,24.6,12.7,7.5,10.5,146.4,6.7,10.6,"2025-01-06T08:49:52"], [119802,5.3,954.3,1.158,2,954.7,0,43.83,0,0,47.4,990.1,24.9,12.9,7.6,10.7,136.7,6.9,11.7,"2025-01-06T08:59:51"], [119803,5.4,954.4,1.158,2.1,955,0,43.83,0,0,47.2,990.2,24.8,13.1,7.6,10.9,134.9,7.2,11.3,"2025-01-06T09:09:54"], [119804,5.4,954.5,1.159,2.2,955,0,43.83,0,0,47.4,990.2,24.9,13.2,7.7,10.9,140,7.2,11.2,"2025-01-06T09:19:52"], [119805,5.4,954.6,1.159,2.2,955.1,1.19,43.94,0.11,60,48.1,990.3,25.2,13,7.8,10.7,137.3,7.1,11.2,"2025-01-06T09:29:54"], [119806,5.7,954.5,1.159,2.9,955.1,0.04,44.23,0.29,60,50.8,990.3,25.6,12.8,7.9,10.6,147.6,7,11.4,"2025-01-06T09:39:54"], [119807,5.8,954.6,1.16,3.2,955.1,0.05,44.27,0.04,60,52.5,990.4,25.5,12.6,7.9,10.3,139.1,7,12.3,"2025-01-06T09:49:54"], [119808,5.9,954.5,1.158,3.4,954.9,0,44.27,0,0,53.1,990.3,26.1,12.7,8.2,10.4,147.8,7,11.3,"2025-01-06T09:59:53"], [119809,5.9,954.5,1.158,3.4,954.9,0,44.27,0,0,53.1,990.3,26.1,12.7,8.2,10.4,136,7.1,11.3,"2025-01-06T10:00:01"], [119810,5.9,954.4,1.157,3.4,954.8,0,44.27,0,0,51.6,990.1,26.3,13.1,8.3,10.8,146.9,7.4,12.2,"2025-01-06T10:10:02"], [119811,5.8,954.2,1.154,3.3,954.6,0,44.27,0,0,49.6,989.8,27,13.6,8.6,11.5,137.1,7.5,14.4,"2025-01-06T10:20:02"], [119812,5.8,954.1,1.153,3.2,954.8,0,44.27,0,0,47.9,989.7,26.8,14.1,8.5,11.8,136.8,8.8,14.6,"2025-01-06T10:30:03"], [119813,5.7,954.1,1.153,3.1,954.8,0,44.27,0,0,46.7,989.7,27.1,14.4,8.6,12.3,180,8.3,13.6,"2025-01-06T10:40:02"], [119814,5.7,954,1.151,3,954.5,0,44.27,0,0,46.1,989.5,27.3,14.5,8.7,12.2,138.5,9.4,15.5,"2025-01-06T10:50:02"], [119815,5.6,953.9,1.151,2.9,954.4,0,44.27,0,0,44.7,989.4,27.3,14.8,8.7,12.8,144.8,8.4,13.2,"2025-01-06T11:00:03"], [119816,5.6,953.9,1.15,2.7,954.4,0,44.27,0,0,43.6,989.4,27.3,15,8.8,13.1,148.8,8.1,16.8,"2025-01-06T11:10:02"], [119817,5.6,953.6,1.148,2.8,953.9,0,44.27,0,0,44,989.1,27.9,15,9,13.1,148.1,8.1,14.3,"2025-01-06T11:20:02"], [119818,5.7,953.4,1.147,2.9,953.7,0,44.27,0,0,42.9,988.8,28.3,15.5,9.2,13.5,124.2,10,19,"2025-01-06T11:30:03"], [119819,5.7,953,1.146,3,953.5,0,44.27,0,0,42.9,988.4,28.5,15.6,9.3,13.7,137.6,9.3,17.6,"2025-01-06T11:40:02"], [119820,5.7,952.9,1.145,3,953.2,0,44.27,0,0,42.5,988.2,28.4,15.7,9.2,13.9,139.6,9.3,17.3,"2025-01-06T11:50:02"], [119821,5.7,952.8,1.145,3,953.1,0,44.27,0,0,42.2,988.1,28.7,15.9,9.3,14,137.7,9.9,18.7,"2025-01-06T12:00:03"], [119822,5.6,952.6,1.145,2.9,953.2,0,44.27,0,0,41.7,987.9,28.4,15.9,9.2,14.1,141.3,9.9,18.2,"2025-01-06T12:10:02"], [119823,5.7,952.6,1.144,3,953.2,0,44.27,0,0,41.8,987.9,28.8,16,9.4,14.1,138.3,10.2,18.4,"2025-01-06T12:20:02"], [119824,5.6,952.6,1.145,2.8,953,0,44.27,0,0,41.6,987.9,28.3,15.9,9.1,14.1,144.1,9.6,17.1,"2025-01-06T12:30:03"], [119825,5.6,952.6,1.146,2.8,953.4,0,44.27,0,0,41.6,987.9,28.2,15.9,9.1,13.8,150.4,11.1,18.6,"2025-01-06T12:40:01"], [119826,5.7,952.7,1.144,3,953,0,44.27,0,0,42.1,988,28.7,15.8,9.3,13.9,146.9,10.1,16.3,"2025-01-06T12:50:01"], [119827,5.7,952.9,1.147,2.9,953.4,0,44.27,0,0,42.4,988.2,28.2,15.7,9.1,13.9,142.9,8.6,15.2,"2025-01-06T13:00:02"], [119828,5.7,952.9,1.147,3.1,953.5,0,44.27,0,0,43.4,988.2,28.3,15.6,9.2,13.6,140.2,9.8,16.4,"2025-01-06T13:10:01"], [119829,5.8,952.9,1.147,3.2,953.3,0,44.27,0,0,44,988.3,28.1,15.4,9.1,13.4,140.1,9.9,18,"2025-01-06T13:20:01"], [119830,5.8,953.1,1.148,3.3,953.5,0,44.27,0,0,44.8,988.5,28.2,15.3,9.1,13.4,139.9,8.8,16.1,"2025-01-06T13:30:03"], [119831,5.9,953.1,1.149,3.5,953.7,0.21,44.27,0,60,45.7,988.6,28.2,15.1,9.1,13.4,145.8,7.6,13.9,"2025-01-06T13:40:01"], [119832,5.9,953.2,1.149,3.5,953.5,0,44.27,0,0,46.2,988.6,28,15,9,13.4,158.4,6.3,14.9,"2025-01-06T13:50:01"], [119833,6,953,1.15,3.7,953.5,1.45,44.3,0.03,60,47.7,988.5,28.1,14.7,9,13.4,140.4,5.6,13.5,"2025-01-06T14:00:02"], [119834,6.2,953,1.151,4.1,953.6,0,44.3,0,0,50.1,988.5,28.2,14.4,9.1,12.6,149.6,6.9,14.7,"2025-01-06T14:10:02"], [119835,6.3,953.1,1.152,4.3,953.5,0,44.44,0.14,0,51.4,988.6,27.9,14.2,9,12.7,148.1,5.6,11.7,"2025-01-06T14:20:02"], [119836,6.3,953.1,1.153,4.3,953.7,0,44.45,0.01,0,51.9,988.7,27.8,14,8.9,12.6,134.1,5,9.9,"2025-01-06T14:30:03"], [119837,6.3,953.3,1.153,4.3,954.1,0,44.46,0.01,0,52,988.9,27.8,14,8.9,12.5,146.5,5.2,10.8,"2025-01-06T14:40:02"], [119838,6.3,953.6,1.154,4.4,954.3,0,44.46,0,0,52.6,989.2,27.8,13.9,9,12,137.3,6.9,14.3,"2025-01-06T14:50:03"], [119839,6.4,954,1.155,4.5,954.7,0,44.46,0,0,54.2,989.6,27.7,13.6,8.9,11.8,134.1,6.2,11.9,"2025-01-06T15:00:02"], [119840,6.4,954.2,1.155,4.6,954.6,0,44.46,0,0,55,989.9,27.7,13.5,8.9,11.8,168.8,5.4,10.9,"2025-01-06T15:10:02"], [119841,6.4,954.2,1.156,4.6,954.8,0,44.46,0,0,54.8,989.9,27.6,13.5,8.9,11.8,133.7,5.7,11.4,"2025-01-06T15:20:03"], [119842,6.4,954.4,1.155,4.6,954.8,0,44.46,0,0,54.6,990,27.7,13.5,8.9,11.8,131.3,5.9,14.2,"2025-01-06T15:30:01"], [119843,6.4,954.4,1.156,4.5,955,0,44.46,0,0,54.1,990.1,27.6,13.7,8.8,11.7,134.4,6.7,12.9,"2025-01-06T15:40:01"], [119844,6.5,954.6,1.157,4.7,955.3,0.02,44.48,0.02,60,55.5,990.3,28,13.5,9,12.5,249.8,3.3,9.1,"2025-01-06T15:50:02"], [119845,7.8,955.8,1.235,7.3,956.3,20.4,45.19,0.71,60,75.4,991.8,27.5,11.5,9.3,9.8,3276.7,4.2,6.5,"2025-01-06T16:00:01"], [119846,7.5,956,1.178,6.7,956.4,1.68,46.68,1.49,60,86,992.2,24.1,8.9,7.3,7,111.8,3.3,6.4,"2025-01-06T16:10:01"], [119847,7.3,956.1,1.18,6.3,956.7,0.11,46.94,0.26,60,87,992.5,23.8,8.3,7.1,5.6,138.7,4.9,10.2,"2025-01-06T16:20:03"], [119848,7.3,956.3,1.18,6.2,956.8,0.03,47.21,0.27,60,88,992.7,23.9,8.1,7.2,5.6,137,4.2,9.2,"2025-01-06T16:30:01"], [119849,7.3,956.2,1.179,6.3,956.8,0,47.26,0.05,60,87.2,992.5,24,8.3,7.2,5.9,149,4,8.3,"2025-01-06T16:40:01"], [119850,7.3,956.3,1.179,6.2,957.1,1.6,47.38,0.12,60,86.3,992.7,24.1,8.4,7.3,5.9,144.1,4.2,7.8,"2025-01-06T16:50:03"], [119851,7.3,956.6,1.179,6.2,957.2,3.1,47.58,0.2,60,86,993,24.2,8.5,7.3,6,116,4.1,8.8,"2025-01-06T17:00:00"], [119852,7.3,957,1.179,6.3,957.6,0,48.91,1.33,0,84.7,993.4,24.3,8.7,7.4,6.2,177.6,4.6,8.2,"2025-01-06T17:20:05"], [119853,7.3,957.2,1.178,6.1,957.7,0,48.91,0,0,84.2,993.5,24.3,8.7,7.4,6,131.5,4.7,9.8,"2025-01-06T17:30:01"], [119854,7.2,957.3,1.178,6.1,957.9,0,48.91,0,0,83.6,993.7,24.3,8.7,7.4,6.3,145.5,4.2,9.8,"2025-01-06T17:40:01"], [119855,7.2,957.4,1.178,6,958.1,0,48.91,0,0,81.8,993.8,24.5,9,7.4,6.4,137.4,4.8,9.8,"2025-01-06T17:50:02"], [119856,7.1,957.6,1.178,5.9,958.1,0.51,48.92,0.01,60,81.3,993.9,24.3,8.9,7.4,6.5,131.7,4.3,10.7,"2025-01-06T18:00:01"], [119857,7.1,957.9,1.181,5.8,958.4,0.04,49.02,0.1,60,81.9,994.2,23.5,8.7,7,6.2,140.7,4.4,9.8,"2025-01-06T18:10:00"], [119858,7.1,958,1.182,5.9,958.5,0,49.02,0,0,84.9,994.4,23.5,8.2,7,5.5,144.2,4.8,9.1,"2025-01-06T18:20:02"], [119859,7.1,958.1,1.182,5.8,958.6,0,49.04,0.02,0,84.6,994.5,23.3,8.2,6.9,5.5,139.9,4.7,10.7,"2025-01-06T18:30:02"], [119860,7,958.2,1.182,5.6,959,0.03,49.07,0.03,60,83.2,994.7,23.3,8.3,6.9,5.9,141.4,3.9,7.9,"2025-01-06T18:40:02"], [119861,6.8,958.7,1.189,5.2,959.4,5.45,49.63,0.56,60,85,995.3,21,7.6,5.8,6.9,84.5,1.5,4.7,"2025-01-06T18:50:02"], [119862,6.8,959.2,1.191,5.2,959.7,0.26,49.74,0.11,60,88.2,995.9,20.4,7,5.5,5.2,184.9,3.5,9,"2025-01-06T19:00:02"], [119863,6.5,959.3,1.192,4.5,959.9,0.34,49.83,0.09,60,87.7,996.1,20,6.3,5.3,3.4,143.9,4.1,8.6,"2025-01-06T19:10:02"], [119864,6.9,959.4,1.255,5.3,959.9,4.77,50.4,0.57,60,88.5,996.1,21,7.1,6.2,4.3,144.5,4.2,5,"2025-01-06T19:20:02"], [119865,6.5,959.6,1.192,4.4,960,0.69,50.7,0,60,84.9,996.2,19.5,6.8,5.1,4.7,135.6,3.9,6.8,"2025-01-06T19:30:02"], [119866,6.2,959.5,1.192,3.8,960,0,50.91,0.21,0,84.5,996.3,19.5,6.3,5.1,3.2,145.9,4.4,8.2,"2025-01-06T19:40:02"], [119867,6.2,959.6,1.192,3.7,960.1,0,50.91,0,0,83.3,996.4,19.5,6.4,5.1,3.3,148.3,4.4,8.5,"2025-01-06T19:50:02"], [119868,6.1,959.7,1.192,3.6,960.4,0,50.91,0,0,81.9,996.5,19.5,6.5,5.1,3.5,132.2,4.3,8.4,"2025-01-06T20:00:01"], [119869,6.2,959.8,1.192,3.7,960.4,0,50.91,0,0,82.4,996.6,19.5,6.5,5.1,3.5,139,4.2,7.4,"2025-01-06T20:10:02"], [119870,6.2,960.1,1.193,3.7,960.7,0,50.91,0,0,82.6,996.9,19.5,6.4,5.1,3.6,131.4,3.9,7,"2025-01-06T20:20:01"], [119871,6.1,960.2,1.192,3.4,960.8,0,50.91,0,0,80.8,997,19.4,6.5,5.1,3.5,131.1,4.4,10.8,"2025-01-06T20:30:01"], [119872,5.9,960.3,1.193,3.2,960.8,0,50.91,0,0,78.7,997.1,19,6.6,4.9,3.8,129,4.1,8.5,"2025-01-06T20:40:01"], [119873,5.9,960.4,1.193,3.1,960.9,0,50.91,0,0,79.4,997.2,19,6.4,4.8,3.8,136.1,3.5,6.4,"2025-01-06T20:50:00"], [119874,5.9,960.5,1.194,3,961,0,50.91,0,0,79.1,997.3,18.6,6.4,4.7,3.7,144.5,3.6,8.4,"2025-01-06T21:00:00"], [119875,5.7,960.6,1.193,2.6,961.2,0,50.91,0,0,76.3,997.4,18.4,6.5,4.5,3.9,124.1,3.6,8.3,"2025-01-06T21:10:01"], [119876,5.6,960.6,1.193,2.3,961.1,0,50.91,0,0,74,997.4,18.3,6.6,4.5,4.1,138.5,3.4,9.7,"2025-01-06T21:20:00"], [119877,5.5,960.8,1.194,2.1,961.4,0,50.91,0,0,73.2,997.6,18.1,6.5,4.4,4.4,149,2.9,6.2,"2025-01-06T21:30:00"], [119878,5.5,961,1.194,2.1,961.7,0,50.91,0,0,73.8,997.8,18.1,6.4,4.4,4.3,147.1,2.9,8.5,"2025-01-06T21:40:01"], [119879,5.4,961.2,1.195,1.8,961.9,0,50.91,0,0,72.7,998,17.7,6.4,4.2,3.8,148.7,3.6,9.2,"2025-01-06T21:50:00"], [119880,5.2,961.3,1.195,1.3,962,0,50.91,0,0,69.7,998.2,17.3,6.4,4,3.6,150.2,3.9,8.9,"2025-01-06T22:00:00"], [119881,5,961.4,1.195,0.8,962.1,0,50.91,0,0,67.6,998.3,17,6.4,3.9,4.2,152.6,3,7.6,"2025-01-06T22:10:02"], [119882,4.9,961.6,1.196,0.6,962.2,0,50.91,0,0,66.5,998.5,16.7,6.3,3.7,3.6,148.7,3.9,7.7,"2025-01-06T22:20:00"], [119883,4.9,961.7,1.197,0.6,962.2,0,50.91,0,0,67.2,998.6,16.6,6.2,3.6,3.9,144.5,3,6.8,"2025-01-06T22:30:00"], [119884,5,961.8,1.197,0.7,962.4,0,50.91,0,0,68.2,998.8,16.6,6.1,3.7,3.6,147.8,3.3,6.3,"2025-01-06T22:40:02"], [119885,5,961.8,1.198,0.8,962.4,0,50.91,0,0,69.3,998.8,16.6,6,3.7,3.9,144.6,2.8,5.6,"2025-01-06T22:50:02"], [119886,5,961.9,1.198,0.8,962.3,0,50.91,0,0,69.7,998.8,16.5,5.9,3.6,4,125.5,2.4,5.5,"2025-01-06T23:00:02"], [119887,5,961.9,1.198,0.8,962.4,0,50.91,0,0,69.9,998.9,16.3,5.9,3.5,3.9,133.3,2.5,5.4,"2025-01-06T23:10:01"], [119888,5,962,1.199,0.9,962.4,0,50.91,0,0,70.8,998.9,16.3,5.7,3.5,3.6,138.1,2.8,6,"2025-01-06T23:20:01"], [119889,5.1,962,1.199,0.9,962.5,0,50.91,0,0,71.6,999,16.3,5.6,3.5,3.3,131.6,3,5.1,"2025-01-06T23:30:02"], [119890,5.1,962,1.2,1,962.6,0,50.91,0,0,73.2,999.1,16.1,5.4,3.4,3,141.2,3,5.1,"2025-01-06T23:40:01"], [119891,5.1,962,1.2,1.1,962.5,0,50.91,0,0,74.1,999,16.2,5.3,3.5,2.5,137,3.6,5.7,"2025-01-06T23:50:01"], [119892,5.2,962,1.199,1.4,962.6,0,50.91,0,0,75.2,999.1,16.7,5.4,3.7,2.8,134.4,3.2,5.5,"2025-01-07T00:00:02"], [119893,5.3,962,1.198,1.4,962.6,0,50.91,0,0,74.5,999,16.9,5.6,3.8,2.8,141.6,3.7,5.6,"2025-01-07T00:10:01"], [119894,5.2,962,1.197,1.3,962.5,0,50.91,0,0,72.6,999,17.1,5.9,3.9,2.9,145.3,4.1,7.2,"2025-01-07T00:20:00"], [119895,5.2,962.1,1.198,1.3,962.6,0,50.91,0,0,72.2,999.1,17,6,3.9,2.8,147.5,4.4,7.1,"2025-01-07T00:30:02"], [119896,5.3,962.2,1.198,1.4,962.8,0,50.91,0,0,72.6,999.1,17.2,6,4,2.6,143.5,4.9,7.9,"2025-01-07T00:40:00"], [119897,5.2,962.2,1.196,1.4,962.7,0,50.91,0,0,71,999.1,17.3,6.3,4,2,138.9,7.1,11.2,"2025-01-07T00:50:00"], [119898,5.1,962.2,1.197,0.9,962.8,0,50.91,0,0,69,999.1,16.8,6.2,3.7,2.6,144,5.5,10.6,"2025-01-07T01:00:01"], [119899,4.9,962.3,1.197,0.5,962.8,0,50.91,0,0,67,999.2,16.4,6.2,3.5,2.6,137.6,5.5,9.9,"2025-01-07T01:10:00"], [119900,4.8,962.3,1.198,0.2,962.9,0,50.91,0,0,65.3,999.3,16.2,6.2,3.5,2.5,138.8,5.8,9.5,"2025-01-07T01:20:00"], [119901,4.7,962.4,1.196,-0.1,962.9,0,50.91,0,0,63.7,999.3,16.3,6.3,3.5,2.4,140.2,6.1,10.4,"2025-01-07T01:30:01"], [119902,4.8,962.3,1.196,0,962.8,0,50.91,0,0,63.8,999.2,16.5,6.4,3.6,2.6,139,6.2,10.9,"2025-01-07T01:40:00"], [119903,4.7,962.2,1.196,0,962.7,0,50.91,0,0,63,999.1,16.5,6.5,3.6,2.7,146.1,6.2,11.9,"2025-01-07T01:50:00"], [119904,4.7,962.3,1.196,0,962.9,0,50.91,0,0,63.9,999.2,16.5,6.4,3.6,2.7,145,5.8,11.3,"2025-01-07T02:00:01"], [119905,4.8,962.3,1.198,0.2,962.9,0,50.91,0,0,65.6,999.2,16.4,6.2,3.5,3.1,134.4,4.5,9.6,"2025-01-07T02:09:59"], [119906,4.9,962.3,1.197,0.4,962.8,0,50.92,0.01,0,67.1,999.2,16.4,6.1,3.5,2.5,147.1,5.5,12.3,"2025-01-07T02:19:59"], [119907,4.8,962.3,1.197,0.2,962.7,0,50.92,0,0,65.8,999.2,16.2,6.2,3.5,2.5,148.8,5.7,9.8,"2025-01-07T02:30:01"], [119908,4.7,962.2,1.197,0,962.7,0,50.92,0,0,64.8,999.2,16.1,6.2,3.4,2.5,147.4,5.6,10.8,"2025-01-07T02:39:59"], [119909,4.8,962.2,1.197,0.2,962.7,0,50.92,0,0,65.2,999.1,16.4,6.2,3.6,2.3,144.2,6.2,11.5,"2025-01-07T02:50:00"], [119910,4.9,962.2,1.198,0.5,962.7,0,50.92,0,0,67.3,999.2,16.4,6.1,3.6,2.2,132.4,6.2,12.6,"2025-01-07T03:00:01"], [119911,4.9,962.1,1.197,0.5,962.6,0,50.92,0,0,67,999.1,16.5,6.1,3.6,2,152.4,7,13.6,"2025-01-07T03:10:00"], [119912,5,962.1,1.197,0.6,962.6,0,50.92,0,0,68,999,16.6,6.1,3.6,2.1,138.8,6.4,11.8,"2025-01-07T03:20:01"], [119913,4.9,962.1,1.198,0.6,962.7,0,50.92,0,0,68.3,999.1,16.4,6,3.6,2,142.9,6.4,11.1,"2025-01-07T03:30:01"], [119914,5,962.2,1.198,0.8,962.7,0,50.92,0,0,69.3,999.1,16.6,6,3.7,1.7,140.8,7,13.2,"2025-01-07T03:40:00"], [119915,5.1,962.1,1.198,1,962.8,0,50.92,0,0,71.2,999.1,16.7,5.8,3.7,1.8,140.1,6.2,11.6,"2025-01-07T03:50:01"], [119916,5.1,962.2,1.198,0.9,962.7,0,50.92,0,0,70.7,999.2,16.5,5.9,3.6,2.4,140.6,5,11.2,"2025-01-07T04:00:00"], [119917,5,962.2,1.198,0.7,962.7,0,50.92,0,0,69.5,999.1,16.4,5.9,3.5,2,143.9,6,10.7,"2025-01-07T04:10:00"], [119918,4.9,962.2,1.198,0.6,962.7,0,50.92,0,0,68.9,999.2,16.4,5.9,3.5,2.2,145.9,5.3,12.3,"2025-01-07T04:20:01"], [119919,5,962.2,1.198,0.6,962.7,0,50.92,0,0,69.1,999.1,16.4,5.9,3.5,2.3,145.1,5.2,11.5,"2025-01-07T04:30:00"], [119920,4.9,962.1,1.198,0.5,962.7,0,50.92,0,0,68.4,999.1,16.3,5.9,3.5,2.1,136.2,5.7,9.7,"2025-01-07T04:40:00"], [119921,4.9,962.1,1.198,0.5,962.5,0,50.93,0.01,60,67.8,999,16.3,6,3.5,2.2,152.5,5.7,10.6,"2025-01-07T04:50:01"], [119922,5,962.1,1.201,0.8,962.7,1,51.25,0.32,60,71.1,999.1,16.1,5.7,3.4,2.1,133.8,5.3,10.3,"2025-01-07T05:00:00"], [119923,5.2,962.2,1.202,1.2,962.8,0,51.26,0.01,60,75.3,999.3,16,5.2,3.3,1.4,142,5.4,11.3,"2025-01-07T05:10:00"], [119924,5.3,962.3,1.202,1.5,962.7,0.9,51.29,0.03,60,78.5,999.4,16.1,4.9,3.4,1.5,159.7,4.4,9.8,"2025-01-07T05:20:01"], [119925,5.4,962.4,1.204,1.9,963,0.41,51.49,0.2,60,82.2,999.6,16,4.6,3.4,1.9,148,3.3,8.1,"2025-01-07T05:30:00"], [119926,5.5,962.4,1.205,2,962.9,0,51.5,0.01,0,84.9,999.6,16,4.3,3.3,1.5,144.3,3.2,6.8,"2025-01-07T05:40:00"], [119927,5.5,962.4,1.204,1.9,962.9,0,51.5,0,0,83.3,999.6,15.9,4.5,3.3,1.6,146.1,3.3,8.3,"2025-01-07T05:50:01"], [119928,5.4,962.4,1.204,1.7,963,0,51.5,0,0,81.4,999.6,15.8,4.6,3.2,1.7,140.3,3.4,7.3,"2025-01-07T05:59:59"], [119929,5.3,962.5,1.203,1.5,963,0,51.5,0,0,79.2,999.6,15.9,4.8,3.3,1.7,159.3,3.7,7.8,"2025-01-07T06:09:59"], [119930,5.4,962.6,1.205,1.8,963.4,0.23,51.52,0.02,60,81.5,999.8,16.1,4.7,3.4,4.1,194.1,1.2,3.8,"2025-01-07T06:20:01"], [119931,5.5,962.8,1.207,2,963.4,0.42,51.62,0.1,60,84.9,1000.1,15.6,4.3,3.1,3.5,127.3,1.3,5.1,"2025-01-07T06:29:59"], [119932,5.7,962.9,1.207,2.5,963.4,10.67,52.09,0.47,60,86.9,1000,15.4,4.5,3,1.4,127.2,3.6,6.9,"2025-01-07T06:39:59"], [119933,5.5,963.4,1.271,1.9,963.9,6.58,53.22,1.13,60,87.9,1000.7,14.6,3.7,2.9,-0.7,140.7,5.9,7.5,"2025-01-07T06:50:01"], [119934,5.1,963.2,1.216,0.9,963.8,0.78,53.91,0.69,70,89.3,1000.7,12.7,2.5,1.5,-2.2,141.3,5.7,10.5,"2025-01-07T06:59:58"], [119935,5.1,963.3,1.215,0.8,963.8,0,53.96,0.05,0,89.9,1000.8,13,2.3,1.7,-1.7,132.3,4.4,8.5,"2025-01-07T07:09:58"], [119936,5.2,963.4,1.214,1,963.9,0,53.96,0,0,90.1,1000.9,13.5,2.5,2,-1.5,140.2,4.4,9.5,"2025-01-07T07:20:01"], [119937,5.3,963.5,1.212,1.3,964,0,53.96,0,0,89.7,1000.9,14,2.9,2.3,-1,145.1,4.3,9.3,"2025-01-07T07:30:00"], [119938,5.3,963.4,1.211,1.4,963.9,0,54.14,0.18,0,88.9,1000.9,14.2,3.1,2.4,-0.6,144.5,4.1,8,"2025-01-07T07:40:01"], [119939,5.2,963.3,1.211,1.1,963.8,0,54.14,0,0,85.6,1000.7,14,3.3,2.3,-1.3,141.2,5.9,10.2,"2025-01-07T07:50:00"], [119940,5.3,963.3,1.21,1.3,963.8,0,54.14,0,0,86.4,1000.7,14.5,3.4,2.5,-1.2,142.6,5.9,9.9,"2025-01-07T08:00:00"], [119941,5.3,963.3,1.209,1.5,963.7,0,54.14,0,0,86.1,1000.6,14.7,3.6,2.6,-1.4,136.9,7,12.9,"2025-01-07T08:10:01"], [119942,5.3,963.2,1.209,1.3,963.7,0,54.14,0,0,84.6,1000.6,14.5,3.7,2.5,-1,145.6,6.5,12.6,"2025-01-07T08:20:00"], [119943,5.2,963.3,1.209,1.3,963.8,0,54.14,0,0,84.4,1000.6,14.6,3.7,2.6,-0.9,153.6,6.1,11.6,"2025-01-07T08:30:00"], [119944,5.3,963.5,1.209,1.3,964,0,54.14,0,0,83.9,1000.8,14.8,3.8,2.7,-0.4,144,5.3,10.3,"2025-01-07T08:40:00"], [119945,5.2,963.4,1.208,1.2,963.9,0,54.14,0,0,82.9,1000.7,14.8,3.8,2.7,-0.4,141.2,5.5,11.5,"2025-01-07T08:50:00"], [119946,5.2,963.5,1.207,1.1,964.1,0,54.14,0,0,80.9,1000.8,15,4.1,2.8,0.1,140.5,5.1,10,"2025-01-07T09:00:00"], [119947,5.2,963.6,1.207,1.3,964,0,54.14,0,0,81.4,1000.8,15.2,4.2,2.9,0.3,142.4,5,9.6,"2025-01-07T09:10:00"], [119948,5.3,963.6,1.206,1.4,964.2,0,54.14,0,0,81,1000.8,15.4,4.4,3.1,0.5,140.3,5.1,11.1,"2025-01-07T09:19:59"], [119949,5.2,963.6,1.206,1.2,964.1,0,54.14,0,0,79.4,1000.8,15.4,4.5,3,0.6,142.8,5,9.9,"2025-01-07T09:29:59"], [119950,5.2,963.6,1.207,1.3,964,0,54.14,0,0,80.8,1000.9,15,4.3,2.8,0.7,141.5,4.5,9.4,"2025-01-07T09:40:00"], [119951,5.2,963.5,1.207,1.2,964,0,54.14,0,0,81.3,1000.8,15,4.1,2.8,0.1,133.6,5.3,10.5,"2025-01-07T09:49:59"], [119952,5.3,963.6,1.207,1.4,964.3,0,54.14,0,0,81.8,1000.9,15.3,4.2,3,0.4,142.4,4.9,10.3,"2025-01-07T10:00:00"], [119953,5.3,963.6,1.207,1.4,964.3,0,54.14,0,0,81.8,1000.9,15.3,4.2,3,0.4,143.5,4.9,10.3,"2025-01-07T10:00:08"], [119954,5.2,963.7,1.206,1.3,964.1,0,54.14,0,0,80.9,1000.9,15.4,4.3,3,0.6,162.8,4.7,11.1,"2025-01-07T10:10:06"], [119955,5.3,963.6,1.204,1.4,964.2,0,54.14,0,0,78.9,1000.8,16.1,4.8,3.4,1,145.6,4.9,9.1,"2025-01-07T10:20:05"], [119956,5.2,963.8,1.204,1.1,964.3,0,54.14,0,0,75.9,1000.9,15.8,5,3.3,1.5,137.7,4.8,9.9,"2025-01-07T10:30:04"], [119957,5.2,963.9,1.205,1.2,964.5,0,54.14,0,0,76.4,1001,15.9,5,3.3,1.8,143.4,4.3,8,"2025-01-07T10:40:06"], [119958,5.3,964,1.206,1.5,964.5,0,54.14,0,0,79.4,1001.2,15.7,4.7,3.2,1.1,144.5,4.9,10.5,"2025-01-07T10:50:04"], [119959,5.2,964.1,1.206,1.3,964.5,0,54.14,0,0,79.2,1001.4,15.4,4.6,3,0.5,132.8,5.8,11.8,"2025-01-07T11:00:04"], [119960,5.2,964.3,1.205,1.2,964.8,0,54.14,0,0,78.1,1001.5,16,4.7,3.3,0.5,145.8,5.7,10.6,"2025-01-07T11:10:06"], [119961,5.2,964.4,1.203,1.2,964.8,0,54.14,0,0,75.9,1001.5,15.9,5.1,3.3,0.9,144.9,6.2,10.7,"2025-01-07T11:20:04"], [119962,5,964.4,1.204,0.7,965,0,54.14,0,0,71.9,1001.5,15.6,5.4,3.1,1.1,143.2,6.7,12.4,"2025-01-07T11:30:04"], [119963,4.8,964.5,1.205,0.2,965,0,54.14,0,0,71.4,1001.7,15.2,5,2.9,0.8,136,6.2,11.8,"2025-01-07T11:40:05"], [119964,5,964.5,1.205,0.6,964.9,0,54.14,0,0,74.4,1001.7,15.4,4.8,3,0.6,177,6.1,13.1,"2025-01-07T11:50:05"], [119965,4.6,964.4,1.204,-0.4,965,0,54.14,0,0,67.5,1001.6,14.4,5.1,2.5,1,108.1,5.9,11.2,"2025-01-07T12:00:05"], [119966,4.3,964.5,1.203,-1.5,965.1,0,54.14,0,0,61.2,1001.7,14.6,5.4,2.6,2.2,152.8,4.2,12,"2025-01-07T12:10:05"], [119967,4.1,964.6,1.201,-1.9,964.9,0,54.14,0,0,57.8,1001.7,14.4,5.8,2.5,2,157.6,5.5,12.3,"2025-01-07T12:20:05"], [119968,4,964.7,1.202,-2.3,965.2,0,54.14,0,0,55.9,1001.8,14.4,5.8,2.5,2.2,196.8,5.4,12.3,"2025-01-07T12:30:05"], [119969,4.1,964.8,1.203,-1.9,965.3,0,54.14,0,0,57.2,1001.9,14.3,5.9,2.5,3.1,151.2,3.7,11.2,"2025-01-07T12:40:05"], [119970,4,964.9,1.204,-2.3,965.5,0,54.14,0,0,57.2,1002,13.9,5.5,2.3,2,144.1,4.8,11.6,"2025-01-07T12:50:05"], [119971,3.9,964.8,1.203,-2.6,965.1,0,54.14,0,0,55.2,1001.9,13.8,5.7,2.2,2,166.4,5.4,11.4,"2025-01-07T13:00:05"], [119972,3.9,964.7,1.204,-2.7,965.1,0,54.14,0,0,55,1001.9,13.5,5.6,2,2.1,132,5,15,"2025-01-07T13:10:05"], [119973,3.9,964.8,1.205,-2.7,965.4,0,54.14,0,0,56.5,1002,13.6,5.3,2.1,1.4,129,5.7,11.4,"2025-01-07T13:20:05"], [119974,4,964.8,1.205,-2.4,965.3,0,54.14,0,0,58.3,1002,13.6,5.2,2.1,1.5,122.9,5.1,9.3,"2025-01-07T13:30:06"], [119975,4.1,964.8,1.206,-2.1,965.4,0,54.14,0,0,59.6,1002,13.5,5.1,2,2.5,140.8,3.3,8.1,"2025-01-07T13:40:05"], [119976,4.1,964.9,1.206,-2,965.5,0,54.14,0,0,60.4,1002.1,13.8,5.1,2.2,2.1,144.4,3.8,8.9,"2025-01-07T13:50:05"], [119977,4.2,964.9,1.202,-1.6,965.4,0,54.14,0,0,59.9,1002.1,14.7,5.5,2.7,3.3,137.6,2.7,6.4,"2025-01-07T14:00:06"], [119978,4.1,964.9,1.203,-1.9,965.4,0,54.14,0,0,57.6,1002,14.2,5.9,2.4,2.5,159.7,4.8,11,"2025-01-07T14:10:04"], [119979,4,965,1.205,-2.3,965.6,0,54.14,0,0,57.1,1002.1,13.9,5.6,2.2,2,149.7,5.2,11.2,"2025-01-07T14:20:04"], [119980,4.1,965,1.204,-2.1,965.6,0,54.14,0,0,58.1,1002.2,14,5.5,2.3,2.1,136.3,4.6,9.6,"2025-01-07T14:30:05"], [119981,4.1,965.2,1.205,-2,965.8,0,54.14,0,0,59.2,1002.4,13.9,5.3,2.3,2.3,133.5,3.8,7.6,"2025-01-07T14:40:04"], [119982,4.2,965.2,1.206,-1.7,965.7,0,54.14,0,0,61.5,1002.5,13.9,5.1,2.2,1.7,139.8,4.6,9.7,"2025-01-07T14:50:04"], [119983,4.2,965.2,1.207,-1.6,965.7,0,54.14,0,0,62.7,1002.5,13.7,4.9,2.2,1.1,142.2,5.3,10.6,"2025-01-07T15:00:05"], [119984,4.2,965.2,1.206,-1.6,965.7,0,54.14,0,0,62.5,1002.5,14,5,2.3,1.6,132.7,4.4,8.8,"2025-01-07T15:10:04"], [119985,4.3,965.2,1.206,-1.5,965.7,0,54.14,0,0,62.6,1002.5,14,5,2.3,2,143.7,3.9,7.4,"2025-01-07T15:20:04"], [119986,4.3,965.3,1.207,-1.5,965.8,0,54.14,0,0,63.7,1002.5,13.7,4.8,2.1,1.6,137.6,4,6.9,"2025-01-07T15:30:05"], [119987,4.2,965.2,1.207,-1.7,965.8,0,54.14,0,0,62.8,1002.5,13.4,4.8,2,1.1,141.7,4.8,9.2,"2025-01-07T15:40:04"], [119988,4.2,965.3,1.208,-1.9,965.9,0,54.14,0,0,62.3,1002.6,13.4,4.7,2,0.6,148.3,5.8,10.9,"2025-01-07T15:50:03"], [119989,4.2,965.4,1.208,-1.8,965.9,0,54.14,0,0,62.9,1002.7,13.3,4.6,1.9,0.8,149.4,5.1,9.4,"2025-01-07T16:00:04"], [119990,4.2,965.3,1.208,-1.7,965.9,0,54.14,0,0,63.7,1002.6,13.4,4.6,2,0.8,147.7,5.1,10.6,"2025-01-07T16:10:06"], [119991,4.2,965.3,1.208,-1.6,965.9,0,54.14,0,0,63.9,1002.6,13.5,4.6,2,1,138.6,4.7,9,"2025-01-07T16:20:06"], [119992,4.3,965.4,1.207,-1.5,965.8,0,54.14,0,0,64.1,1002.6,13.8,4.7,2.2,0.9,139.7,5,9.4,"2025-01-07T16:30:05"], [119993,4.3,965.4,1.207,-1.4,965.8,0,54.14,0,0,64,1002.6,13.9,4.8,2.3,0.8,160.1,5.7,10,"2025-01-07T16:40:05"], [119994,4.3,965.3,1.206,-1.5,965.5,0,54.14,0,0,63.4,1002.6,13.9,4.9,2.2,1,139.1,5.4,9.5,"2025-01-07T16:50:05"], [119995,4.3,965.3,1.206,-1.5,965.8,0,54.14,0,0,63,1002.6,13.9,5,2.3,1.2,134.6,5.2,10.5,"2025-01-07T17:00:05"], [119996,4.3,965.4,1.207,-1.5,965.9,0,54.14,0,0,62.8,1002.6,13.9,5,2.2,1.1,144.6,5.5,9.6,"2025-01-07T17:10:05"], [119997,4.2,965.4,1.206,-1.6,966,0,54.14,0,0,62.1,1002.6,14,5.1,2.3,0.8,140.2,6.3,11.3,"2025-01-07T17:20:05"], [119998,4.2,965.4,1.207,-1.8,965.9,0,54.14,0,0,61.2,1002.7,13.7,5.1,2.2,1.1,146.7,5.8,9.7,"2025-01-07T17:30:05"], [119999,4.2,965.5,1.206,-1.9,966,0,54.14,0,0,60.6,1002.7,13.8,5.1,2.2,1,171.4,6.1,11.8,"2025-01-07T17:40:05"], [120000,4.2,965.5,1.207,-1.8,965.9,0,54.14,0,0,61,1002.7,13.7,5.1,2.2,0.9,136,6.2,11.1,"2025-01-07T17:50:05"], [120001,4.2,965.5,1.207,-1.6,966.2,0,54.14,0,0,62.3,1002.7,13.9,5,2.3,0.8,167.5,6.3,10.9,"2025-01-07T18:00:04"], [120002,4.2,965.6,1.207,-1.6,966.1,0,54.14,0,0,62.3,1002.8,13.8,5,2.2,0.8,149,6,10.4,"2025-01-07T18:10:03"], [120003,4.2,965.8,1.206,-1.8,966.4,0,54.14,0,0,60.9,1003,13.9,5.2,2.3,0.9,133.6,6.3,13.7,"2025-01-07T18:20:05"], [120004,4.2,965.8,1.207,-1.9,966.3,0,54.14,0,0,60.5,1003.1,13.8,5.2,2.2,1.1,145.2,5.9,10.2,"2025-01-07T18:30:03"], [120005,4.2,965.8,1.207,-1.7,966.4,0,54.14,0,0,61.5,1003.1,13.9,5.1,2.2,0.9,156.3,6.2,10.3,"2025-01-07T18:40:03"], [120006,4.2,965.9,1.207,-1.8,966.4,0,54.14,0,0,61.3,1003.2,13.8,5.1,2.2,0.9,139.4,6.3,12.2,"2025-01-07T18:50:05"], [120007,4.2,966,1.208,-1.8,966.5,0,54.14,0,0,61.4,1003.3,13.6,5,2.1,1.1,143,5.4,11.7,"2025-01-07T19:00:03"], [120008,4.2,966,1.207,-1.8,966.4,0,54.14,0,0,61.2,1003.3,13.7,5,2.2,0.9,134.1,6.1,11.6,"2025-01-07T19:10:03"], [120009,4.2,966,1.207,-1.7,966.5,0,54.14,0,0,61.7,1003.3,13.8,5,2.2,1.4,138.5,4.9,9.7,"2025-01-07T19:20:04"], [120010,4.2,966,1.207,-1.8,966.6,0,54.14,0,0,61.3,1003.3,13.9,5.1,2.3,1.3,132.7,5.2,9.7,"2025-01-07T19:30:04"], [120011,4.2,966.1,1.207,-1.7,966.6,0,54.14,0,0,60.9,1003.3,14,5.2,2.3,1.4,154.9,5.4,10.4,"2025-01-07T19:40:04"], [120012,4.5,966.2,1.212,-0.7,966.5,0.07,54.42,0.28,60,69,1003.4,13.2,4.5,1.9,-0.5,139.2,8.3,16,"2025-01-07T19:50:05"], [120013,4.6,966.2,1.214,-0.6,966.8,0,54.43,0.01,0,74.5,1003.7,13,3.5,1.7,-1.3,149.5,6.7,11.7,"2025-01-07T20:00:03"], [120014,4.6,966.2,1.213,-0.7,966.6,0,54.43,0,0,73.8,1003.7,13.1,3.6,1.8,-0.3,142.1,4.6,8.7,"2025-01-07T20:10:03"], [120015,4.5,966,1.211,-0.8,966.5,0,54.43,0,0,72.2,1003.5,13.5,3.8,2,-0.1,141.5,4.8,8.9,"2025-01-07T20:20:04"], [120016,4.5,965.9,1.209,-0.8,966.2,0,54.43,0,0,69.2,1003.2,13.9,4.3,2.2,0.6,132.8,4.6,8.9,"2025-01-07T20:30:05"], [120017,4.5,965.7,1.208,-0.8,966.3,0,54.43,0,0,67.3,1003,14.2,4.7,2.4,0.5,147.5,6,11.5,"2025-01-07T20:40:05"], [120018,4.6,965.7,1.209,-0.6,966.2,0,54.43,0,0,69.4,1003,14,4.5,2.3,0.5,140,5.5,9.5,"2025-01-07T20:50:05"], [120019,4.6,965.6,1.208,-0.5,966.2,0,54.43,0,0,69.4,1002.9,14.4,4.6,2.5,0.6,143,5.5,10,"2025-01-07T21:00:05"], [120020,4.6,965.7,1.208,-0.5,966.3,0,54.43,0,0,69,1003,14.4,4.7,2.5,0.9,141.7,5.3,11.1,"2025-01-07T21:10:05"], [120021,4.6,965.6,1.207,-0.4,966,0,54.43,0,0,69.2,1002.9,14.5,4.8,2.6,1.2,154.6,4.6,8.2,"2025-01-07T21:20:04"], [120022,4.6,965.3,1.205,-0.6,965.7,0,54.43,0,0,67.1,1002.6,14.8,5,2.7,1,150.2,5.7,8.8,"2025-01-07T21:30:04"], [120023,4.5,965.2,1.205,-0.7,965.7,0,54.43,0,0,65.6,1002.4,14.8,5.3,2.7,1.7,136.8,4.9,9.8,"2025-01-07T21:40:05"], [120024,4.5,965.1,1.204,-0.7,965.6,0,54.43,0,0,65.3,1002.3,14.9,5.3,2.8,1.7,144.7,4.9,7.9,"2025-01-07T21:50:04"], [120025,4.5,965.1,1.205,-0.7,965.7,0,54.43,0,0,65.3,1002.3,14.8,5.3,2.7,1.6,146.2,5.2,9.5,"2025-01-07T22:00:04"], [120026,4.5,965.2,1.205,-0.7,965.6,0,54.43,0,0,65.2,1002.4,14.8,5.4,2.7,2,137.9,4.6,9.1,"2025-01-07T22:10:05"], [120027,4.6,965.2,1.204,-0.6,965.7,0,54.43,0,0,65.8,1002.3,14.9,5.3,2.8,2.2,165.5,4,8.3,"2025-01-07T22:20:04"], [120028,4.6,965.2,1.205,-0.5,965.6,0.62,54.45,0.02,60,66,1002.4,15,5.4,2.9,2.4,137.2,3.9,8.7,"2025-01-07T22:30:04"], [120029,5,965.1,1.21,0.6,965.6,1.34,54.8,0.35,60,76.4,1002.4,14.6,4.4,2.6,0,142.6,6.2,10,"2025-01-07T22:50:03"], [120030,5.2,965.3,1.212,1.2,965.9,0.87,55.14,0.34,60,82.7,1002.6,14.5,3.8,2.5,-0.2,138.1,5.2,9.7,"2025-01-07T23:00:03"], [120031,5.3,965.2,1.213,1.4,965.6,0.66,55.46,0.32,60,85.6,1002.6,14.3,3.6,2.4,-0.3,143.1,4.8,9.1,"2025-01-07T23:10:05"], [120032,5.3,965.2,1.213,1.4,965.7,1.06,55.65,0.19,60,87.1,1002.6,14.3,3.3,2.5,-0.5,128.9,4.5,8.2,"2025-01-07T23:20:03"], [120033,5.4,965.2,1.214,1.6,965.6,9.36,56.35,0.7,60,87.4,1002.6,14,3.5,2.3,0.2,112.1,3.9,7.1,"2025-01-07T23:30:03"], [120034,5.2,965.2,1.215,1.1,965.6,0.84,56.9,0.55,70,87.2,1002.6,13.7,3,2.1,-0.4,137.6,3.7,7.8,"2025-01-07T23:40:05"], [120035,5.2,965.1,1.215,1.1,965.6,4.42,57.54,0.64,60,87.9,1002.6,13.6,2.9,2.1,-0.7,132.4,4,7.4,"2025-01-07T23:50:03"], [120036,5.2,965.1,1.216,1.1,965.6,1.97,58.04,0.5,70,89,1002.6,13.4,2.7,2,-0.6,146.4,3.5,7.6,"2025-01-08T00:00:02"], [120037,5.2,965,1.216,1,965.5,1.35,58.51,0.47,70,89.5,1002.6,13.2,2.6,1.9,-1.1,134.4,4,8.4,"2025-01-08T00:10:05"], [120038,5.2,965,1.216,1,965.4,8.44,58.94,0.43,60,89.7,1002.5,13.2,2.5,1.8,-0.7,143.4,3.3,6.9,"2025-01-08T00:20:02"], [120039,5.2,964.9,1.217,1,965.4,1.08,59.25,0.31,60,89.9,1002.5,12.9,2.5,1.7,-0.8,134,3.2,7.3,"2025-01-08T00:30:02"], [120040,5.1,965,1.219,0.8,965.4,3.89,60.21,0.96,60,90.2,1002.5,12.3,2.2,1.4,-1.1,137.4,3.3,7,"2025-01-08T00:50:04"], [120041,4.9,964.8,1.22,0.4,965.3,1.6,60.51,0.3,70,90.1,1002.5,11.9,1.8,1.1,-1.7,137.6,3.5,5.6,"2025-01-08T01:00:04"], [120042,4.9,964.7,1.221,0.2,965.2,1.46,60.78,0.27,60,90.3,1002.4,11.5,1.6,0.9,-2.2,143.2,3.8,5.4,"2025-01-08T01:10:04"], [120043,4.9,964.7,1.222,0.1,965.2,1.47,61.03,0.25,70,91.1,1002.4,11.3,1.4,0.8,-2,127,3.2,4.6,"2025-01-08T01:20:04"], [120044,4.8,964.8,1.223,-0.1,965.3,1.67,61.28,0.25,60,92,1002.5,10.9,1.1,0.6,-2.1,132.6,2.9,4.9,"2025-01-08T01:30:04"], [120045,5,964.8,1.219,0.5,965.3,6.04,61.76,0.48,70,92,1002.5,12.4,1.6,1.4,-2,128.8,3.5,7.8,"2025-01-08T01:40:04"], [120046,5.1,964.8,1.218,0.7,965.2,2.02,62.09,0.33,70,91.2,1002.4,12.6,2,1.5,-0.7,101.5,2.6,7.9,"2025-01-08T01:50:04"], [120047,5.1,964.8,1.218,0.9,965.2,1.32,62.31,0.22,70,91.8,1002.4,12.7,2.1,1.6,-0.1,118.4,2,5.3,"2025-01-08T02:00:04"], [120048,5.2,964.8,1.218,1,965.4,1.3,62.48,0.17,60,92,1002.4,12.9,2.1,1.7,-0.6,145.1,2.6,4.8,"2025-01-08T02:10:03"], [120049,5.2,964.8,1.217,1,965.3,0.39,62.56,0.08,60,92,1002.4,13.1,2.2,1.8,-0.7,120.9,2.7,5.9,"2025-01-08T02:20:03"], [120050,5.2,964.8,1.217,1.2,965.3,0.77,62.74,0.18,70,92.3,1002.4,13.3,2.3,1.9,-0.5,128.6,2.7,7,"2025-01-08T02:30:04"], [120051,5.2,964.8,1.217,1.2,965.3,0.31,62.93,0.19,60,92.4,1002.4,13.1,2.3,1.8,-0.8,150.3,3.1,5.9,"2025-01-08T02:40:03"], [120052,5.4,964.8,1.217,1.6,965.3,2.17,63.13,0.2,60,92.4,1002.3,13.1,2.7,1.8,0.6,139.3,2.2,4.8,"2025-01-08T02:50:03"], [120053,5.2,964.8,1.218,1.2,965.3,2.35,63.61,0.48,60,92.7,1002.4,13,2.2,1.7,-0.9,136.8,3.1,6.5,"2025-01-08T03:00:04"], [120054,5.2,964.7,1.218,1.2,965.3,0.76,63.76,0.15,60,93.5,1002.3,13,2.1,1.7,-0.5,132.4,2.5,4.7,"2025-01-08T03:10:03"], [120055,5.2,964.8,1.218,1.2,965.3,1.09,63.88,0.12,60,93.3,1002.4,13,2.2,1.7,-1.1,139.3,3.2,5.9,"2025-01-08T03:20:03"], [120056,5.2,964.9,1.218,1.2,965.4,1.57,64.07,0.19,70,93.1,1002.5,12.9,2.2,1.7,-0.3,146.7,2.4,5.7,"2025-01-08T03:30:05"], [120057,5.2,964.9,1.218,1.1,965.4,1.16,64.36,0.29,60,93.2,1002.5,12.9,2.1,1.7,0.1,125.9,1.9,4.5,"2025-01-08T03:40:02"], [120058,5.2,965,1.218,1.1,965.6,1.34,64.65,0.29,60,92.9,1002.6,12.9,2.1,1.7,-0.2,143.1,2.1,5.5,"2025-01-08T03:50:02"], [120059,5.2,965.2,1.218,1.1,965.7,1.22,64.83,0.18,60,92.9,1002.8,12.9,2.1,1.7,-0.1,134.6,2.1,4.6,"2025-01-08T04:00:03"], [120060,5.2,965.2,1.219,1.1,965.7,1.09,65.06,0.23,60,93,1002.8,12.7,2.1,1.6,-0.5,137.3,2.4,5.6,"2025-01-08T04:10:02"], [120061,5.2,965.3,1.219,1,965.9,1.99,65.23,0.17,70,93,1003,12.7,2,1.6,0.7,185.3,1.4,3.7,"2025-01-08T04:20:02"], [120062,5.1,965.4,1.22,0.9,966,1.72,65.41,0.18,60,92.9,1003.1,12.5,1.9,1.5,0.4,126.5,1.5,2.8,"2025-01-08T04:30:04"], [120063,5.2,965.5,1.22,1.1,966,1.78,65.81,0.4,60,92.7,1003.1,12.2,2.2,1.3,0.4,129.6,1.9,3.2,"2025-01-08T04:40:02"], [120064,5.1,965.4,1.221,0.8,965.9,2.05,66.1,0.29,70,92.6,1003,11.9,1.9,1.1,-0.1,149.3,2,3.2,"2025-01-08T04:50:03"], [120065,5,965.3,1.221,0.5,965.8,0.51,66.22,0.12,60,92.4,1003,11.9,1.6,1.1,-0.6,128.8,2,4.3,"2025-01-08T05:00:03"], [120066,5,965.3,1.221,0.5,965.9,1,66.36,0.14,60,92.5,1003,12,1.6,1.2,-0.5,131.3,1.9,4.4,"2025-01-08T05:10:03"], [120067,5.2,965.5,1.221,1.2,966,1.95,66.52,0.16,70,92.7,1003,12,2.2,1.2,-0.1,133,2.9,4,"2025-01-08T05:20:05"], [120068,5,965.6,1.221,0.6,966.2,0.84,66.69,0.17,60,92.4,1003.2,12.1,1.7,1.2,-0.2,115.8,1.8,4.3,"2025-01-08T05:30:04"], [120069,5,965.7,1.221,0.5,966.2,0.79,66.87,0.18,60,92.1,1003.4,12,1.7,1.2,-0.4,138.9,1.9,4.4,"2025-01-08T05:40:03"], [120070,5,965.7,1.221,0.5,966.3,0.42,67.01,0.14,60,92,1003.4,12,1.7,1.2,-0.2,127.6,1.8,3.4,"2025-01-08T05:50:04"], [120071,5.1,965.7,1.221,0.7,966.1,1.03,67.22,0.21,60,92.2,1003.4,11.9,1.8,1.1,-0.3,152,2.1,3.9,"2025-01-08T06:00:03"], [120072,5,965.8,1.222,0.5,966.4,0.88,67.42,0.2,60,92.1,1003.5,11.8,1.6,1.1,-0.7,132.4,2.1,4.2,"2025-01-08T06:10:03"], [120073,5,965.9,1.222,0.4,966.4,1.22,67.59,0.17,60,92.2,1003.6,11.7,1.5,1,-0.8,131.7,2.1,4,"2025-01-08T06:20:04"], [120074,4.9,966,1.223,0.4,966.5,0.98,67.75,0.16,60,92,1003.7,11.6,1.5,0.9,-1.1,142.1,2.4,5,"2025-01-08T06:30:03"], [120075,5.3,966.2,1.277,1.4,966.7,1.47,67.88,0.13,60,92.3,1003.7,13,2.5,2,0.4,139.1,2.1,3.6,"2025-01-08T06:40:03"], [120076,4.9,966,1.223,0.2,966.5,0.96,68.02,0.14,70,91.8,1003.8,11.5,1.4,0.9,-1.7,142.1,2.9,5.2,"2025-01-08T06:50:03"], [120077,4.9,966.2,1.223,0.2,966.7,0.65,68.11,0.09,70,91.9,1003.9,11.5,1.4,0.9,-1.2,142.9,2.3,4,"2025-01-08T07:00:03"], [120078,4.9,966.3,1.223,0.2,966.9,0.82,68.2,0.09,60,92,1004.1,11.4,1.4,0.8,-1.1,135.8,2.2,3.9,"2025-01-08T07:10:04"], [120079,4.9,966.4,1.224,0.1,967,3.14,68.37,0.17,60,91.9,1004.2,11.3,1.3,0.8,-1.4,132.2,2.4,4.1,"2025-01-08T07:20:03"], [120080,4.8,966.5,1.224,0,967,0.51,68.64,0.27,70,91.7,1004.3,11.1,1.3,0.7,-1.6,134,2.6,4.4,"2025-01-08T07:30:02"], [120081,4.8,966.5,1.224,0,967,0.18,68.7,0.06,60,91.6,1004.3,11.2,1.2,0.7,-1.5,153.9,2.4,3.7,"2025-01-08T07:40:02"], [120082,4.9,966.6,1.224,0.1,967.2,0.12,68.73,0.03,60,91.7,1004.4,11.5,1.3,0.9,-0.8,156.7,1.9,3.6,"2025-01-08T07:50:03"], [120083,4.9,966.8,1.224,0.2,967.3,0.14,68.75,0.02,60,91.7,1004.6,11.5,1.4,0.9,-0.4,147.9,1.6,3.9,"2025-01-08T08:00:02"], [120084,4.9,966.8,1.223,0.3,967.3,0.52,68.82,0.07,60,91.7,1004.6,11.8,1.5,1.1,0.9,132.1,1,2.1,"2025-01-08T08:10:01"], [120085,5,966.7,1.223,0.4,967.1,0.67,68.94,0.12,60,91.6,1004.4,11.7,1.6,1,1.1,150.5,0.9,2.1,"2025-01-08T08:20:04"], [120086,5,966.7,1.223,0.4,967.1,0.28,69.02,0.08,60,91.7,1004.4,11.7,1.6,1,0.3,139.1,1.3,2.5,"2025-01-08T08:30:01"], [120087,4.9,966.7,1.223,0.2,967.1,0.18,69.07,0.05,60,91.1,1004.4,11.8,1.5,1.1,-0.6,116.8,1.9,3,"2025-01-08T08:40:01"], [120088,5,966.6,1.223,0.5,967.1,0.04,69.1,0.03,60,92.1,1004.3,11.8,1.6,1.1,0.7,161.1,1.1,2,"2025-01-08T08:50:03"], [120089,5,966.7,1.222,0.6,967.2,0.09,69.11,0.01,60,92.2,1004.4,12.1,1.7,1.3,3,130.1,0.4,0.7,"2025-01-08T09:00:01"], [120090,5,966.7,1.223,0.5,967.3,0.19,69.14,0.03,60,91.8,1004.4,11.8,1.7,1.1,1.5,123.6,0.8,1.7,"2025-01-08T09:10:04"], [120091,4.9,966.7,1.223,0.4,967.1,0.15,69.2,0.06,60,91.7,1004.4,11.7,1.6,1,0.4,136,1.2,1.9,"2025-01-08T09:20:03"], [120092,4.9,966.7,1.223,0.3,967.2,0.46,69.25,0.05,70,91.6,1004.4,11.9,1.6,1.1,-0.1,118.3,1.6,2.2,"2025-01-08T09:30:03"], [120093,5,966.7,1.223,0.5,967.1,0.34,69.3,0.05,70,92.3,1004.4,11.9,1.6,1.2,-0.5,130.9,1.9,3,"2025-01-08T09:40:03"], [120094,5,966.6,1.223,0.5,967.1,0.3,69.37,0.07,70,92.7,1004.4,11.8,1.5,1.1,-0.7,136.8,2.1,3,"2025-01-08T09:50:03"], [120095,5,966.6,1.222,0.6,967.1,0.09,69.39,0.02,60,93.4,1004.4,12.1,1.6,1.2,-0.8,154.1,2.2,3.3,"2025-01-08T10:00:03"], [120096,5.1,966.6,1.222,0.7,967.2,0.13,69.41,0.02,60,93.4,1004.4,12.1,1.7,1.3,0,159.8,1.6,3.5,"2025-01-08T10:10:03"], [120097,5,966.6,1.221,0.4,967.1,2.16,69.61,0.2,60,91,1004.4,12.1,1.7,1.2,-0.8,164.2,2.3,4.2,"2025-01-08T10:20:02"], [120098,5,966.6,1.222,0.4,967.2,1.27,69.86,0.25,60,91,1004.3,11.9,1.7,1.1,-0.9,115.5,2.4,3.9,"2025-01-08T10:30:02"], [120099,4.9,966.7,1.223,0.2,967.2,0.7,70.05,0.19,60,91,1004.4,11.5,1.5,0.9,-1,133.2,2.3,3.4,"2025-01-08T10:40:03"], [120100,4.9,966.6,1.223,0.3,966.9,0.54,70.1,0.05,60,91.8,1004.3,11.7,1.5,1,-0.2,108.3,1.6,3.3,"2025-01-08T10:50:02"], [120101,4.9,966.4,1.223,0.2,966.8,0.71,70.51,0.41,60,92.2,1004.2,11.5,1.3,0.9,1.1,0,0.8,2.2,"2025-01-08T11:00:02"], [120102,4.9,966.2,1.224,0.3,966.5,1.16,70.64,0.13,60,92.8,1004,11.2,1.4,0.8,0.5,97.7,1.1,3.3,"2025-01-08T11:10:03"], [120103,4.9,966,1.223,0.3,966.6,1.98,70.85,0.21,60,93.3,1003.8,11.5,1.3,0.9,0,118.9,1.3,3.6,"2025-01-08T11:20:02"], [120104,4.9,965.9,1.224,0.3,966.2,1.83,71.17,0.32,60,93.3,1003.6,11.2,1.2,0.7,0.8,103.5,0.9,3.6,"2025-01-08T11:30:02"], [120105,4.9,965.7,1.223,0.2,966.2,3.2,71.62,0.45,60,93.1,1003.5,11.2,1.2,0.7,1.4,94.6,0.6,2.1,"2025-01-08T11:40:03"], [120106,4.9,965.7,1.224,0.2,966.2,3.41,72.09,0.47,60,92.6,1003.4,11,1.2,0.6,0.4,101.3,1.1,2.7,"2025-01-08T11:50:01"], [120107,4.9,965.7,1.224,0.1,966.2,3.38,72.64,0.55,60,92.7,1003.4,11,1.1,0.6,1.3,120.3,0.6,2.2,"2025-01-08T12:00:01"], [120108,4.8,965.6,1.224,-0.1,966.1,4.71,73.31,0.67,60,92.4,1003.4,10.8,1,0.5,0.4,116.7,1,2.9,"2025-01-08T12:10:03"], [120109,4.8,965.4,1.225,-0.2,965.8,3.91,74.04,0.73,60,92.5,1003.2,10.6,0.9,0.4,1.1,0,0.6,2.4,"2025-01-08T12:20:01"], [120110,4.9,965.2,1.224,0.1,965.6,3.81,74.59,0.55,60,93.1,1002.9,10.7,1.1,0.4,2.8,0,0.3,1.1,"2025-01-08T12:30:01"], [120111,4.8,965.1,1.224,-0.1,965.7,2.79,75.03,0.44,60,93.1,1002.9,10.7,0.9,0.5,2.5,129.8,0,1.7,"2025-01-08T12:40:03"], [120112,4.8,965.1,1.224,-0.2,965.5,4.05,75.69,0.66,60,92.9,1002.9,10.7,0.9,0.4,2.5,0,0,0.9,"2025-01-08T12:50:01"], [120113,5,964.9,1.224,0.4,965.3,2.99,76.14,0.45,60,93.2,1002.5,10.5,1.4,0.3,1.1,37.2,0.8,1.8,"2025-01-08T13:00:01"], [120114,4.8,964.7,1.224,-0.2,965.1,2.9,76.6,0.46,60,93.3,1002.5,10.5,0.7,0.3,0.4,74,0.8,2.4,"2025-01-08T13:10:04"], [120115,4.7,964.6,1.225,-0.3,965,3.37,77.14,0.54,60,93.6,1002.4,10.1,0.6,0.1,-0.1,351.1,1,2.2,"2025-01-08T13:20:01"], [120116,4.7,964.4,1.225,-0.4,964.9,3.28,77.68,0.54,60,93.9,1002.3,9.9,0.4,0,-1,36.4,1.3,2.6,"2025-01-08T13:30:02"], [120117,4.7,964.3,1.226,-0.5,964.8,1.69,78.03,0.35,70,94.2,1002.1,9.8,0.3,0,-0.8,43.5,1.1,2.6,"2025-01-08T13:40:02"], [120118,4.7,964.3,1.226,-0.5,964.8,1.34,78.24,0.21,70,94.3,1002.1,9.9,0.3,0,-1.3,12.8,1.4,3.5,"2025-01-08T13:50:02"], [120119,4.7,964.2,1.226,-0.6,964.7,4.26,78.61,0.37,60,94.4,1002,9.8,0.2,-0.1,-1.6,352.4,1.6,3.7,"2025-01-08T14:00:02"], [120120,4.7,964.2,1.225,-0.5,964.7,4.06,79.09,0.48,60,94.5,1002,9.9,0.3,0,-1.8,11,1.7,4.3,"2025-01-08T14:10:02"], [120121,4.7,964.1,1.225,-0.4,964.5,2.79,79.46,0.37,60,94.7,1001.9,9.9,0.3,0,-1.7,11.8,1.7,3.8,"2025-01-08T14:20:02"], [120122,4.7,964,1.225,-0.4,964.4,5.67,79.94,0.48,60,94.8,1001.8,9.9,0.3,0,-1.5,27.9,1.5,4,"2025-01-08T14:30:02"], [120123,4.7,964,1.224,-0.3,964.5,3.09,80.36,0.42,60,95.1,1001.8,10.4,0.4,0.3,-0.7,7.6,1.2,3.2,"2025-01-08T14:40:02"], [120124,4.9,964.2,1.224,0.2,964.6,3.48,80.84,0.48,60,94.9,1001.9,10.6,1,0.4,-0.5,46.7,1.5,2.9,"2025-01-08T14:50:02"], [120125,4.9,963.9,1.222,0.2,964.3,1.67,81.31,0.47,60,94.5,1001.6,10.8,0.9,0.5,0.8,14.3,0.7,2.3,"2025-01-08T15:00:02"], [120126,4.8,963.6,1.222,0,963.9,1.89,81.55,0.24,60,94.3,1001.3,10.8,0.8,0.5,-0.4,26.6,1.2,3.6,"2025-01-08T15:10:01"], [120127,4.9,963.7,1.221,0.1,964.2,2.87,82.03,0.48,70,94,1001.4,11.1,1,0.7,0.6,321.6,0.8,2.5,"2025-01-08T15:20:01"], [120128,4.9,963.6,1.221,0.1,964.1,1.2,82.45,0.42,70,93.6,1001.3,11.1,1.1,0.7,0.3,329.4,1,2.5,"2025-01-08T15:30:03"], [120129,4.9,963.4,1.221,0.1,963.7,1.29,82.78,0.33,70,93.7,1001.1,11,1,0.6,-0.6,345.2,1.5,3.5,"2025-01-08T15:40:01"], [120130,4.9,963.2,1.221,0.2,963.6,1.76,82.92,0.14,60,94.3,1000.9,11.1,1,0.7,-0.2,5.9,1.2,3.1,"2025-01-08T15:50:02"], [120131,4.9,962.9,1.22,0.2,963.3,0.38,83.08,0.16,70,94.5,1000.6,11.1,1,0.7,0.2,67.3,1,3.3,"2025-01-08T16:00:01"], [120132,4.9,962.8,1.22,0.2,963.3,0.49,83.18,0.1,60,94.5,1000.5,11.1,1,0.7,-0.9,338,1.6,4.2,"2025-01-08T16:10:01"], [120133,4.9,962.8,1.22,0.2,963.2,0,83.23,0.05,0,94.5,1000.4,11.2,1,0.7,-0.3,3.8,1.3,3,"2025-01-08T16:20:01"], [120134,4.9,962.6,1.22,0.2,963,0,83.23,0,0,94.6,1000.2,11.2,1,0.7,-0.3,329,1.3,2.8,"2025-01-08T16:30:02"], [120135,4.9,962.3,1.22,0.2,962.8,0,83.23,0,0,94.7,1000,11.1,1,0.7,-0.7,332.2,1.6,3.7,"2025-01-08T16:40:02"], [120136,4.9,962.4,1.22,0.2,963,0,83.23,0,0,94.9,1000.1,11.1,1,0.7,-0.6,351.2,1.5,3.4,"2025-01-08T16:50:02"], [120137,4.9,962.4,1.22,0.3,963,0,83.23,0,0,94.9,1000,11.2,1,0.7,0.3,0,1,2.9,"2025-01-08T17:00:02"], [120138,4.9,962.3,1.22,0.2,963,0,83.23,0,0,94.8,999.9,11.2,1,0.7,-0.4,0,1.3,3.7,"2025-01-08T17:10:00"], [120139,4.9,962.2,1.22,0.3,962.8,0,83.23,0,0,94.7,999.9,11.2,1,0.7,-0.3,324.8,1.3,4.2,"2025-01-08T17:20:00"], [120140,4.9,962.1,1.219,0.3,962.6,0,83.23,0,0,94.8,999.8,11.2,1,0.7,0.2,354.7,1,4.1,"2025-01-08T17:30:02"], [120141,4.9,962.1,1.22,0.3,962.7,0,83.23,0,0,94.8,999.8,11,1,0.6,0.2,317.4,1.1,2.6,"2025-01-08T17:40:00"], [120142,4.9,961.9,1.219,0.2,962.3,0,83.23,0,0,94.9,999.6,11.1,1,0.7,0.3,20.6,0.9,2.6,"2025-01-08T17:50:02"], [120143,4.9,961.9,1.219,0.3,962.3,0,83.23,0,0,94.8,999.5,11.1,1,0.7,0.9,51.3,0.7,2.6,"2025-01-08T18:00:02"], [120144,4.9,961.7,1.218,0.3,962.1,0,83.23,0,0,94.9,999.4,11.4,1.1,0.8,1.5,121.1,0.6,2.4,"2025-01-08T18:10:02"], [120145,5,961.6,1.218,0.4,962.1,0,83.23,0,0,94.8,999.2,11.5,1.1,0.9,1.9,67,0.5,1.6,"2025-01-08T18:20:02"], [120146,5,961.3,1.217,0.5,961.8,0,83.23,0,0,94.5,998.9,11.5,1.3,0.9,2.3,127.3,0.4,2.5,"2025-01-08T18:30:03"], [120147,5,961.2,1.218,0.4,961.6,0,83.23,0,0,94.6,998.8,11.4,1.1,0.8,-0.5,127.9,1.5,3.4,"2025-01-08T18:40:02"], [120148,5,961.1,1.217,0.5,961.5,0,83.23,0,0,94.8,998.7,11.4,1.2,0.8,0.8,156.3,0.9,2.1,"2025-01-08T18:50:02"], [120149,5,960.9,1.216,0.5,961.3,0,83.23,0,0,94.7,998.5,11.8,1.3,1.1,2.9,115,0,0.9,"2025-01-08T19:00:01"], [120150,5.1,960.7,1.215,0.7,961.2,0,83.23,0,0,94,998.3,12.1,1.5,1.2,3.2,165.3,0,0.8,"2025-01-08T19:10:01"], [120151,5.1,960.7,1.216,0.7,961.2,0,83.23,0,0,93.4,998.2,11.9,1.6,1.1,2.4,128.7,0.5,1.1,"2025-01-08T19:20:02"], [120152,5,960.6,1.215,0.6,961,0,83.23,0,0,93.6,998.1,11.9,1.5,1.1,2.2,145.6,0.5,1.1,"2025-01-08T19:30:01"], [120153,5.1,960.3,1.214,0.8,960.7,0,83.23,0,0,93.8,997.8,12.1,1.7,1.2,3.3,119.3,0,1,"2025-01-08T19:40:02"], [120154,5,960.2,1.215,0.6,960.7,0,83.23,0,0,93.7,997.8,11.8,1.5,1.1,1.2,118.7,0.8,1.3,"2025-01-08T19:50:02"], [120155,5.1,960.2,1.214,0.7,960.7,0,83.23,0,0,94.3,997.7,12.2,1.5,1.3,1.5,104,0.7,1.5,"2025-01-08T20:00:01"], [120156,5.1,960,1.213,0.9,960.4,0,83.23,0,0,94.1,997.5,12.5,1.8,1.4,3.4,0,0,0.8,"2025-01-08T20:10:00"], [120157,5.1,959.8,1.213,0.9,960.4,0,83.23,0,0,93.3,997.3,12.5,1.9,1.4,3.2,299.8,0.4,1.2,"2025-01-08T20:20:02"], [120158,5.1,959.7,1.213,0.9,960.3,0,83.23,0,0,93.5,997.1,12.5,1.9,1.5,2.3,0,0.6,1.5,"2025-01-08T20:30:01"], [120159,5.2,959.6,1.211,1.1,960,0,83.23,0,0,93.8,997,12.9,2,1.7,3.6,218.7,0,0.8,"2025-01-08T20:40:02"], [120160,5.2,959.5,1.211,1.1,959.9,0,83.23,0,0,93.2,996.9,12.9,2.1,1.6,3,8.7,0.5,1.7,"2025-01-08T20:50:02"], [120161,5.4,959.4,1.206,1.5,959.9,0,83.23,0,0,94,996.8,14.9,2.4,2.7,3.6,254.7,0.4,1.2,"2025-01-08T21:00:01"], [120162,5.9,959.3,1.197,3,959.8,0,83.23,0,0,94.4,996.4,18.7,3.8,4.7,3.6,138.5,0.9,2.7,"2025-01-08T21:10:01"], [120163,6.7,959.3,1.186,4.8,959.8,0,83.23,0,0,89.5,996.1,22.3,6.5,6.4,4.4,143.4,2.8,6.7,"2025-01-08T21:20:02"], [120164,7,959.3,1.179,5.6,959.8,1.94,83.38,0.15,60,80.7,995.7,24.4,8.8,7.4,5.8,140.7,5.6,10,"2025-01-08T21:30:00"], [120165,7.2,959.4,1.18,6,959.9,9.52,83.84,0.46,60,80.1,995.8,24.6,9.2,7.5,6.6,143,4.9,9.9,"2025-01-08T21:40:00"], [120166,7.4,959.6,1.182,6.5,960.1,2.61,84.63,0.79,60,83,995.9,24.1,9.2,7.3,7.2,142.3,3.6,6.6,"2025-01-08T21:50:03"], [120167,7.4,959.6,1.182,6.4,960,5.88,85.45,0.82,60,83.8,995.9,23.9,9,7.2,6.1,155,5.6,10.9,"2025-01-08T22:00:00"], [120168,7.7,959.8,1.247,7.1,960.3,7.56,87.07,1.62,60,88.3,996.3,24.7,8.9,8,5.9,148.5,5.9,9,"2025-01-08T22:20:02"], [120169,7.6,959.6,1.184,6.7,960.1,4.12,87.91,0.84,60,89,996,23.8,8.4,7.1,4.4,145.4,9,12.2,"2025-01-08T22:30:02"], [120170,7.5,959.3,1.181,6.6,959.8,0,88.11,0.2,0,86.9,995.7,24.8,8.7,7.6,5.2,139.8,7,13.5,"2025-01-08T22:40:03"], [120171,7.3,959.2,1.18,6.3,959.7,0.05,88.11,0,60,83.8,995.6,24.5,8.9,7.4,5.6,136.9,6.8,10.2,"2025-01-08T22:50:02"], [120172,7.1,959.2,1.179,5.9,959.7,0,88.13,0.02,60,80.2,995.6,24.7,9.2,7.6,5.6,142.6,7.9,12.8,"2025-01-08T23:00:02"], [120173,7.1,959.4,1.177,5.8,959.9,0,88.13,0,0,79.2,995.8,24.6,9.2,7.5,5.6,144.6,8.2,14,"2025-01-08T23:10:02"], [120174,6.9,959.5,1.177,5.5,960,0,88.13,0,0,74.5,995.8,24.8,9.8,7.6,6.4,148.8,8.2,13.3,"2025-01-08T23:20:01"], [120175,6.9,959.5,1.175,5.6,960.1,0,88.13,0,0,74.6,995.9,25.3,9.9,7.8,6.2,147.6,9.2,13.9,"2025-01-08T23:30:01"], [120176,7,959.5,1.176,5.6,960,0,88.13,0,0,73.2,995.8,25.2,10.2,7.8,6.7,147.2,9,14.2,"2025-01-08T23:40:02"], [120177,7,959.6,1.174,5.8,960.1,0,88.13,0,0,72.9,995.8,25.7,10.4,8,7,143,8.7,15.1,"2025-01-08T23:50:01"], [120178,7,959.6,1.174,5.8,960.1,0,88.13,0,0,72,995.8,25.7,10.6,8,7.3,140.7,8.6,17.8,"2025-01-09T00:00:00"], [120179,7.1,959.7,1.174,5.9,960.2,0.02,88.21,0.08,60,72.5,996,26.1,10.6,8.2,7.2,145.2,8.8,14.7,"2025-01-09T00:10:02"], [120180,7.2,959.8,1.174,6.1,960.3,0,88.27,0.06,0,74.3,996,26.3,10.5,8.3,7.1,149.4,9.1,16.4,"2025-01-09T00:20:00"], [120181,7.2,959.7,1.174,6.1,960.3,0,88.27,0,0,73.6,996,26.1,10.7,8.2,7.4,141.2,8.5,15.6,"2025-01-09T00:30:00"], [120182,7.2,959.7,1.173,6.1,960.4,0,88.27,0,0,73.2,995.9,26.4,10.7,8.4,7.2,154.8,9.2,17.7,"2025-01-09T00:40:01"], [120183,7.1,959.7,1.173,6,960.3,0,88.27,0,0,72.3,995.9,26.2,10.8,8.2,7.3,147.1,9.4,16.6,"2025-01-09T00:50:00"], [120184,7.1,959.7,1.173,5.9,960,0,88.27,0,0,71.3,995.8,26.2,10.9,8.2,7.5,142.5,9.5,14.9,"2025-01-09T01:00:00"], [120185,7,959.6,1.173,5.7,960.2,0,88.27,0,0,70.8,995.8,26,10.8,8.2,7.5,143.3,9,16.5,"2025-01-09T01:10:01"], [120186,7,959.5,1.174,5.7,959.9,0,88.27,0,0,71.2,995.8,25.7,10.7,8,7.5,146.4,8,16.9,"2025-01-09T01:19:59"], [120187,7.1,959.7,1.174,6,960.2,0,88.3,0.03,60,71.9,995.8,25.8,10.8,8.1,7.3,135.1,10.5,17.4,"2025-01-09T01:29:59"], [120188,7.1,959.7,1.177,5.9,960.2,0,88.3,0,0,75.1,996,25.1,10.1,7.8,6.6,142.6,8.8,17.6,"2025-01-09T01:40:03"], [120189,6.9,959.5,1.175,5.6,960.2,0,88.3,0,0,73.4,995.8,25.3,10.1,7.8,6.9,145.9,7.6,12,"2025-01-09T01:49:59"], [120190,6.9,959.6,1.175,5.5,960.2,0,88.3,0,0,71.9,995.9,25.3,10.4,7.8,7.1,137.7,7.9,13.9,"2025-01-09T01:59:59"], [120191,6.9,959.7,1.176,5.6,960.3,0,88.3,0,0,71.7,995.9,25.3,10.5,7.8,7.1,141.3,8.8,16.6,"2025-01-09T02:10:02"], [120192,7,959.7,1.173,5.6,960.1,0,88.3,0,0,71.4,995.9,26,10.6,8.1,7.1,145.3,9.6,14.6,"2025-01-09T02:20:01"], [120193,6.9,959.5,1.172,5.5,959.9,0,88.3,0,0,69.5,995.7,25.9,10.9,8.1,7.6,145.8,8.9,16.9,"2025-01-09T02:30:01"], [120194,6.8,959.4,1.172,5.4,959.9,0,88.3,0,0,68.4,995.6,25.8,11,8.1,7.8,152.1,8.5,14,"2025-01-09T02:40:01"], [120195,6.9,959.5,1.172,5.6,960,0.34,88.47,0.17,60,67.3,995.6,25.9,11.4,8.1,8.9,133.2,6.9,11.6,"2025-01-09T02:50:01"], [120196,6.8,959.3,1.171,5.4,959.5,0,88.63,0.16,0,68,995.5,25.9,11.1,8.1,8.2,148.2,7.2,13.7,"2025-01-09T03:00:02"], [120197,6.8,959.2,1.171,5.3,959.8,0,88.63,0,0,67.2,995.4,25.7,11.1,8,8.4,141.8,6.8,12.9,"2025-01-09T03:10:00"], [120198,6.7,959.2,1.171,5.1,959.5,0,88.63,0,0,65.7,995.3,25.7,11.2,8,8.6,151.2,6.5,12,"2025-01-09T03:20:00"], [120199,6.6,959.1,1.171,5,959.6,0,88.63,0,0,65.3,995.2,25.6,11.3,8,8.8,146.3,6.4,11.7,"2025-01-09T03:30:02"], [120200,6.7,959.1,1.171,5.1,959.6,0.22,88.65,0.02,60,66.2,995.2,25.9,11.2,8.1,8.7,139.4,6.3,11.8,"2025-01-09T03:40:00"], [120201,7.2,959.3,1.174,6.2,959.7,0.16,88.77,0.12,60,72.5,995.4,25.6,10.9,8,8.5,135.5,5.8,10.7,"2025-01-09T03:50:00"], [120202,7.8,959.2,1.238,7.3,959.7,2.37,89.45,0.68,60,78.9,995.4,26.8,10.8,8.9,3276.7,3276.7,3276.7,3276.7,"2025-01-09T04:10:00"], [120203,7.4,959.2,1.178,6.5,959.7,0.78,89.95,0.5,60,79.9,995.5,25.4,9.8,7.9,6.5,142.9,7.6,14.3,"2025-01-09T04:20:00"], [120204,7.4,959,1.177,6.4,959.4,0.1,90.08,0.13,60,81,995.3,25.3,9.5,7.8,6.6,153.1,5.9,11.2,"2025-01-09T04:30:02"], [120205,7.4,958.8,1.177,6.4,959.3,0.02,90.16,0.08,60,81.3,995.1,25.4,9.5,7.9,6.5,151.6,6.1,13.3,"2025-01-09T04:40:00"], [120206,7.2,958.5,1.176,6.2,958.9,0,90.16,0,0,79.1,994.8,25.2,9.6,7.8,6.6,142,6.5,10.3,"2025-01-09T04:50:00"], [120207,7.1,958.3,1.174,5.9,958.9,0,90.16,0,0,75.2,994.6,25.5,10.1,7.9,7,152.7,7,12.2,"2025-01-09T05:00:01"], [120208,7,958.3,1.172,5.7,958.8,0,90.16,0,0,72.4,994.5,25.8,10.5,8.1,7.6,133.9,6.7,13.2,"2025-01-09T05:09:59"], [120209,6.9,958.2,1.171,5.6,958.7,0,90.16,0,0,70.8,994.4,25.9,10.7,8.1,7.8,153.9,7,12.3,"2025-01-09T05:19:59"], [120210,6.9,958.1,1.171,5.5,958.6,0,90.16,0,0,69.8,994.2,25.7,10.8,8,8.2,138.8,6.2,10.9,"2025-01-09T05:30:01"], [120211,6.8,958,1.171,5.4,958.5,0,90.16,0,0,69,994.1,25.7,10.9,8,8.3,140.7,6.3,12.6,"2025-01-09T05:39:59"], [120212,6.8,958.1,1.17,5.2,958.6,0,90.16,0,0,67.5,994.2,25.7,11,8,8.3,145.7,6.7,13.2,"2025-01-09T05:49:59"], [120213,6.7,958,1.17,5.2,958.5,0,90.16,0,0,67.1,994.1,25.7,11.1,8,8.3,137.7,7.1,15.5,"2025-01-09T06:00:01"], [120214,6.7,957.8,1.17,5.2,958.3,0,90.16,0,0,66.7,993.9,25.6,11.1,8,8.4,144.2,6.9,11.4,"2025-01-09T06:09:59"], [120215,6.7,957.8,1.169,5.1,958.2,0,90.16,0,0,66.5,993.9,25.7,11.1,8,8.5,148.8,6.4,11.2,"2025-01-09T06:20:01"], [120216,6.7,957.8,1.168,5.1,958.2,0,90.16,0,0,65.7,993.9,26.1,11.3,8.2,8.5,150.7,7.3,13.3,"2025-01-09T06:30:00"], [120217,6.7,957.8,1.169,5.1,958.4,0,90.16,0,0,65.7,993.9,26,11.3,8.2,8.9,137.8,6.1,12.2,"2025-01-09T06:40:00"], [120218,6.7,957.8,1.169,5.1,958.3,0,90.16,0,0,65.5,993.9,25.9,11.4,8.1,8.8,128.9,6.6,13.4,"2025-01-09T06:50:00"], [120219,6.7,957.8,1.169,5.1,958.3,0,90.16,0,0,65.4,993.9,26,11.4,8.2,8.8,145.5,6.9,13.7,"2025-01-09T07:00:00"], [120220,6.7,957.7,1.168,5.1,958.3,0,90.16,0,0,65.3,993.8,25.9,11.4,8.1,8.5,147.9,7.9,15.2,"2025-01-09T07:10:00"], [120221,6.7,957.6,1.168,5.1,958.1,0,90.16,0,0,65,993.6,26,11.4,8.2,8.4,140.8,8.3,15.5,"2025-01-09T07:20:00"], [120222,6.7,957.6,1.168,5,958,0,90.16,0,0,64.5,993.6,26,11.5,8.2,8.7,143.1,7.7,15.4,"2025-01-09T07:30:00"], [120223,6.7,957.6,1.169,5.1,958.2,0,90.16,0,0,65,993.7,26.1,11.5,8.2,8.5,127.5,8.2,15.1,"2025-01-09T07:40:00"], [120224,6.7,957.6,1.169,5.2,958.1,0,90.16,0,0,65.9,993.7,26,11.3,8.1,8.5,149.1,7.5,13.3,"2025-01-09T07:50:00"], [120225,6.7,957.6,1.168,5.2,958.1,0,90.16,0,0,65.7,993.6,26.2,11.4,8.2,8.7,148.1,7.1,14.2,"2025-01-09T08:00:00"], [120226,6.8,957.6,1.168,5.3,958.1,0,90.16,0,0,66.5,993.7,26.1,11.3,8.2,8.7,146.4,6.7,13.9,"2025-01-09T08:10:00"], [120227,6.8,957.5,1.168,5.3,957.9,0,90.16,0,0,66.8,993.6,26.2,11.3,8.3,8.4,146,7.7,14.2,"2025-01-09T08:20:01"], [120228,6.8,957.4,1.169,5.4,958,0,90.16,0,0,67.7,993.5,26.1,11.2,8.2,8.1,144.9,8.3,13.8,"2025-01-09T08:30:00"], [120229,6.8,957.4,1.169,5.4,957.7,0,90.16,0,0,67.7,993.5,26,11.2,8.1,8.2,139.7,8.2,14.7,"2025-01-09T08:40:00"], [120230,6.8,957.2,1.169,5.4,957.7,0,90.16,0,0,67.8,993.3,26,11.1,8.2,8.5,141.1,6.7,18.2,"2025-01-09T08:50:01"], [120231,6.9,957.2,1.169,5.5,957.7,0.63,90.26,0.1,60,68.2,993.2,26,11.1,8.1,8.7,138.9,6,10.7,"2025-01-09T08:59:59"], [120232,7,957.2,1.169,5.7,957.7,0.03,90.45,0.19,60,69.2,993.2,26,11.1,8.1,8.4,144.5,6.9,16.6,"2025-01-09T09:10:00"], [120233,7.1,957.2,1.171,5.8,957.7,1.16,90.85,0.4,60,70.7,993.2,25.9,11,8.1,8.2,138.9,7.3,10.7,"2025-01-09T09:20:01"], [120234,7.3,957.1,1.172,6.3,957.6,3.02,91.23,0.38,60,75.1,993.2,26.1,10.6,8.2,7.9,146.6,6.7,11.1,"2025-01-09T09:29:59"], [120235,7.3,957,1.172,6.2,957.5,0,91.38,0.15,60,75.3,993.1,25.9,10.4,8.1,7.3,144.1,7.6,14,"2025-01-09T09:39:59"], [120236,7.3,956.9,1.171,6.2,957.3,0,91.38,0,0,75.9,993,26.1,10.3,8.2,7.4,152.7,6.8,13,"2025-01-09T09:50:01"], [120237,7.2,956.7,1.17,6.2,957.2,0,91.38,0,0,74.2,992.8,26.2,10.5,8.2,7.6,145.4,7.3,13.4,"2025-01-09T09:59:58"], [120238,7.1,956.5,1.168,6,956.9,0,91.38,0,0,71,992.6,26.5,11,8.4,8,141.5,7.9,14.1,"2025-01-09T10:09:58"], [120239,7,956.5,1.167,5.8,957.1,0,91.45,0.07,0,68.9,992.5,26.6,11.4,8.4,8.3,141.2,8.5,13.8,"2025-01-09T10:20:00"], [120240,6.9,956.4,1.165,5.6,956.8,0.97,91.46,0.01,60,66.7,992.3,26.8,11.6,8.5,8.5,133.3,8.8,17.3,"2025-01-09T10:29:59"], [120241,7.5,956.3,1.232,6.7,956.8,2.35,91.84,0.38,60,68.5,992.2,27.8,12.4,9.4,9,136.3,12.2,15.6,"2025-01-09T10:40:00"], [120242,7.1,956.2,1.168,6,956.7,0,91.86,0.02,0,70.3,992.2,26.6,11.2,8.4,8,161.1,8.7,15.6,"2025-01-09T10:50:00"], [120243,7,956,1.165,5.8,956.4,0,91.86,0,0,68.3,992,26.8,11.4,8.5,8,149.7,10.2,20.4,"2025-01-09T11:00:00"], [120244,6.9,955.8,1.165,5.6,956.4,0.21,91.87,0.01,60,65.9,991.8,26.8,11.7,8.5,8.5,139.5,9.9,18.1,"2025-01-09T11:10:00"], [120245,6.9,955.8,1.165,5.5,956.2,0,91.87,0,60,65.5,991.7,26.7,11.7,8.5,8.5,137.1,10.2,20.3,"2025-01-09T11:20:01"], [120246,6.9,955.6,1.165,5.6,956,0,91.89,0.02,60,66.3,991.6,26.7,11.6,8.4,8.5,151.7,9.4,15.6,"2025-01-09T11:30:00"], [120247,6.9,955.4,1.163,5.5,956,0,91.89,0,0,66,991.4,26.9,11.7,8.5,8.1,139.3,11.3,20.1,"2025-01-09T11:40:00"], [120248,7,955,1.164,5.7,955.4,0,91.96,0.07,0,65.3,990.8,26.7,12,8.4,9.1,137.9,9.2,16.7,"2025-01-09T11:50:00"], [120249,6.9,954.8,1.164,5.6,955.2,0,91.96,0,0,66,990.7,26.8,11.7,8.5,8.5,146.3,10.2,20.7,"2025-01-09T12:00:00"], [120250,6.9,954.7,1.162,5.6,955,0,91.96,0,60,65.6,990.6,27.1,11.9,8.6,8.5,144.4,10.8,18.9,"2025-01-09T12:10:00"], [120251,7,954.7,1.163,5.7,955.1,0,91.96,0,0,66,990.5,27.2,11.8,8.6,8.6,136,10.3,18.6,"2025-01-09T12:19:59"], [120252,7,954.7,1.162,5.8,954.9,0,91.96,0,0,66.6,990.6,27.2,11.8,8.7,8.5,147.4,10.4,18.4,"2025-01-09T12:30:00"], [120253,7.1,954.5,1.163,6,954.9,0,91.96,0,0,68,990.4,27.3,11.7,8.7,8.3,150.5,11.2,17.6,"2025-01-09T12:40:00"], [120254,7.3,954.5,1.163,6.3,955.1,0,91.97,0.01,0,68.4,990.4,27.3,11.9,8.7,8.8,144.3,10.7,18,"2025-01-09T12:49:59"], [120255,7.4,954.5,1.164,6.5,955.1,0.03,92.54,0.57,60,71.2,990.4,27.3,11.5,8.7,8.2,137.5,10.5,18.4,"2025-01-09T13:10:00"], [120256,7.7,954.5,1.232,7.2,955,0.99,92.69,0.15,60,70.8,990.2,28.3,12.4,9.6,9.4,134.8,10,14.5,"2025-01-09T13:19:59"], [120257,7.5,954.6,1.165,6.7,955.2,0.04,92.69,0,60,73.5,990.6,27.4,11.3,8.7,7.7,147.1,10.9,18.3,"2025-01-09T13:29:59"], [120258,7.4,954.7,1.166,6.6,955.4,0.13,92.74,0.05,60,72.8,990.7,27.4,11.3,8.7,7.9,145.9,10.3,18.7,"2025-01-09T13:40:00"], [120259,7.5,954.8,1.166,6.7,955.4,7.52,93,0.26,60,74.1,990.8,27.5,11.1,8.8,7.7,147.2,10.3,16.5,"2025-01-09T13:49:59"], [120260,7.8,954.7,1.167,7.2,955.2,0,93.01,0.01,60,78.1,990.6,27.1,10.9,8.6,7.6,147.9,9.9,16.1,"2025-01-09T13:59:58"], [120261,6.6,957.2,1.189,4.7,958,1.49,94.76,1.75,60,86.5,993.8,20.5,6.9,5.6,3.4,139.6,5.5,11.3,"2025-01-09T14:29:58"], [120262,7,958.2,1.189,5.5,959,0,95.6,0.84,0,92,994.9,21.5,6.7,6.1,4.5,106.8,3.1,8.4,"2025-01-09T14:49:58"], [120263,7,958.8,1.19,5.5,959.6,0,95.6,0,0,92.4,995.5,21.5,6.6,6.1,4.8,105.6,2.5,7,"2025-01-09T15:00:00"], [120264,6.8,959.5,1.193,5.1,960.4,0,95.61,0.01,0,91.3,996.3,20.3,6.4,5.5,4.4,139.3,2.7,8.9,"2025-01-09T15:10:00"], [120265,6.6,960.3,1.195,4.6,961,0,95.61,0,0,89.9,997.1,19.5,6.1,5.1,5.1,212.2,1.6,7,"2025-01-09T15:20:00"], [120266,5.7,961.4,1.208,2.4,961.9,0.48,95.81,0.2,60,87.9,998.5,14.5,4.2,2.5,1,304.3,4,8.9,"2025-01-09T15:30:00"], [120267,5.1,962.1,1.215,0.8,963,0,95.9,0.09,0,87.7,999.5,12.3,2.7,1.4,0,262.4,2.6,7.7,"2025-01-09T15:40:00"], [120268,4.9,963.1,1.218,0.1,964.1,0,95.9,0,0,87.3,1000.6,11.8,2,1,0,284.9,1.9,6.3,"2025-01-09T15:50:00"], [120269,4.7,964,1.22,-0.2,964.9,0,95.9,0,0,86.3,1001.7,11.1,1.8,0.7,-0.2,304.8,1.9,5.7,"2025-01-09T15:59:58"], [120270,4.6,964.7,1.221,-0.7,965.4,0,95.9,0,0,84.7,1002.3,11,1.6,0.6,0,342.6,1.6,5.4,"2025-01-09T16:09:59"], [120271,4.5,965.1,1.222,-0.8,965.8,0,95.9,0,0,84.4,1002.8,10.6,1.5,0.4,0.3,167.1,1.3,4.6,"2025-01-09T16:19:59"], [120272,4.4,965.5,1.223,-1.1,966.3,0,95.9,0,0,83,1003.3,10.5,1.4,0.4,0.3,326.9,1.3,5.6,"2025-01-09T16:29:59"], [120273,4.4,966.1,1.224,-1.3,966.8,0,95.9,0,0,82.4,1003.8,10.3,1.3,0.3,-0.5,229.3,1.7,5.8,"2025-01-09T16:39:59"], [120274,4.4,966.6,1.224,-1.4,967.2,0,95.9,0,0,82.2,1004.3,10.4,1.3,0.3,0.6,187.8,1,3,"2025-01-09T16:49:59"], [120275,4.4,966.9,1.225,-1.3,967.7,0,95.9,0,0,82.2,1004.7,10.4,1.4,0.3,1.1,168.7,0.8,3.4,"2025-01-09T16:59:59"], [120276,4.3,967.4,1.226,-1.7,968.1,0,95.9,0,0,80.8,1005.2,10,1.3,0.1,0.3,122.7,1.1,4.9,"2025-01-09T17:09:58"], [120277,4.2,967.7,1.226,-1.9,968.4,0,95.9,0,0,79.8,1005.6,9.8,1.3,0,0.7,24.2,0.9,3.1,"2025-01-09T17:19:58"], [120278,4.2,968.1,1.226,-2,968.7,0,95.9,0,0,79.1,1005.9,9.9,1.3,0,0.1,57.9,1.3,3.7,"2025-01-09T17:30:00"], [120279,4.2,968.4,1.227,-1.9,969,0,95.9,0,0,79.5,1006.3,9.8,1.2,0,0.4,136,1.1,3.4,"2025-01-09T17:39:58"], [120280,4.2,968.7,1.228,-2,969.4,0,95.9,0,0,78.7,1006.6,9.8,1.3,0,-0.3,107.9,1.5,4.5,"2025-01-09T17:49:58"], [120281,4.2,969,1.228,-1.8,969.7,0,95.9,0,0,80.6,1006.9,10,1.2,0.1,-0.4,144.4,1.5,4.4,"2025-01-09T17:59:59"], [120282,4.2,969.3,1.228,-1.8,969.9,0,95.9,0,0,80.2,1007.3,9.9,1.2,0,-0.5,89.1,1.6,5,"2025-01-09T18:09:59"], [120283,4.2,969.6,1.228,-1.8,970.3,0,95.9,0,0,79.9,1007.5,9.9,1.3,0,0,125.5,1.3,3.9,"2025-01-09T18:19:58"], [120284,4.1,969.9,1.229,-2.1,970.6,0,95.9,0,0,78.5,1007.9,9.6,1.2,-0.1,-1.6,0,2.5,8.7,"2025-01-09T18:39:58"], [120285,4.1,970.3,1.23,-2.1,970.9,0,95.9,0,0,79.1,1008.2,9.6,1.1,-0.1,-1.5,121.5,2.3,7,"2025-01-09T18:49:58"], [120286,4.2,970.8,1.231,-1.9,971.4,0,95.9,0,0,80.7,1008.8,9.6,1,-0.2,-1.8,147.2,2.5,6.8,"2025-01-09T19:00:00"], [120287,4.2,971.1,1.232,-2,971.8,0,95.9,0,0,80.7,1009.1,9.5,1,-0.2,-1.6,129.1,2.3,7.4,"2025-01-09T19:09:59"], [120288,4.1,971.6,1.232,-2.1,972.3,0,95.9,0,0,79.9,1009.6,9.6,1,-0.1,-2,144.4,2.6,5.9,"2025-01-09T19:20:00"], [120289,4.2,971.9,1.232,-2,972.5,0,95.9,0,0,79.9,1009.9,9.7,1.1,-0.1,-1.4,124,2.2,5.6,"2025-01-09T19:30:00"], [120290,4.2,972.2,1.232,-2,972.9,0,95.9,0,0,79.5,1010.2,9.7,1.2,-0.1,-2.4,127.6,3.4,6.8,"2025-01-09T19:40:00"], [120291,4.1,972.6,1.233,-2.1,973.2,0,95.9,0,0,79,1010.6,9.6,1.2,-0.1,-2.2,139,3.2,7.8,"2025-01-09T19:50:00"], [120292,4.1,972.9,1.233,-2.1,973.6,0,95.9,0,0,78.8,1011,9.6,1.2,-0.1,-2.7,138.6,3.8,8.2,"2025-01-09T19:59:59"], [120293,4.1,973.2,1.234,-2.2,973.8,0,95.9,0,0,78.6,1011.2,9.5,1.2,-0.2,-3.1,170.5,4.3,10.4,"2025-01-09T20:09:59"], [120294,4.1,973.4,1.234,-2.2,974.1,0,95.9,0,0,79,1011.5,9.5,1.1,-0.2,-3.2,148.3,4.3,9.4,"2025-01-09T20:19:59"], [120295,4.1,973.6,1.234,-2.3,974.2,0,95.9,0,0,78.3,1011.7,9.4,1.1,-0.2,-3.4,151.1,4.7,8.9,"2025-01-09T20:29:59"], [120296,4.1,973.9,1.235,-2.2,974.7,0,95.9,0,0,78.6,1012,9.5,1.1,-0.2,-3.2,136.9,4.4,7.4,"2025-01-09T20:39:59"], [120297,4.1,974.2,1.235,-2.2,974.8,0,95.9,0,0,78.9,1012.3,9.5,1.1,-0.2,-3,141.1,4.1,7.6,"2025-01-09T20:49:59"], [120298,4.1,974.4,1.235,-2.1,975,0,95.9,0,0,79.3,1012.5,9.6,1.1,-0.1,-3.1,134.2,4.2,8.2,"2025-01-09T20:59:59"], [120299,4.1,974.5,1.236,-2.1,975.2,0,95.9,0,0,79.3,1012.7,9.6,1.1,-0.1,-3.5,142.8,5,10.3,"2025-01-09T21:09:59"], [120300,4.2,974.7,1.236,-2,975.2,0,95.9,0,0,80.2,1012.9,9.6,1,-0.1,-3.1,131.7,4.2,9.1,"2025-01-09T21:20:00"], [120301,4.2,974.9,1.236,-1.9,975.5,0,95.9,0,0,80.7,1013.1,9.5,1,-0.2,-3.5,139.1,4.6,9.2,"2025-01-09T21:29:59"], [120302,4.2,975.1,1.237,-2,975.6,0,95.9,0,0,80.7,1013.2,9.4,1,-0.2,-3.2,133.8,4.1,8.3,"2025-01-09T21:40:00"], [120303,4.2,975.3,1.237,-2,975.9,0,95.9,0,0,80.8,1013.4,9.4,0.9,-0.2,-3.1,141.7,3.8,7.8,"2025-01-09T21:50:00"], [120304,4.2,975.4,1.237,-1.9,975.9,0,95.9,0,0,81.5,1013.6,9.5,0.9,-0.2,-3,132,3.8,7,"2025-01-09T21:59:58"], [120305,4.2,975.6,1.238,-1.8,976.3,0,95.9,0,0,81.9,1013.8,9.4,0.9,-0.2,-3.1,141.3,3.9,9.2,"2025-01-09T22:09:59"], [120306,4.2,975.8,1.238,-1.8,976.4,0,95.9,0,0,82,1014,9.5,0.9,-0.2,-3.5,138.4,4.5,8.2,"2025-01-09T22:19:59"], [120307,4.2,976,1.238,-1.8,976.6,0,95.9,0,0,81.8,1014.2,9.5,0.9,-0.2,-3.3,131.1,4.2,7.7,"2025-01-09T22:29:58"], [120308,4.2,976.1,1.238,-2,976.8,0,95.9,0,0,80.9,1014.3,9.3,0.9,-0.3,-3.1,170.1,3.9,9.1,"2025-01-09T22:39:58"], [120309,4.1,976.3,1.238,-2.1,976.8,0,95.9,0,0,79.7,1014.5,9.4,1,-0.2,-3.2,150.5,4.2,8.9,"2025-01-09T22:49:59"], [120310,4.2,976.3,1.238,-2,976.9,0,95.9,0,0,80.9,1014.6,9.4,0.9,-0.2,-3,149.3,3.7,7.8,"2025-01-09T22:59:57"], [120311,4.2,976.4,1.238,-2,977,0,95.9,0,0,80.5,1014.7,9.4,0.9,-0.2,-2.5,145.4,3.1,7.1,"2025-01-09T23:09:57"], [120312,4.2,976.6,1.239,-2.1,977.2,0,95.9,0,0,80.2,1014.9,9.4,1,-0.2,-3.1,142.9,4,7.5,"2025-01-09T23:19:59"], [120313,4.2,976.7,1.239,-2,977.2,0,95.9,0,0,80.5,1015,9.4,0.9,-0.2,-2.7,146.5,3.5,6.7,"2025-01-09T23:29:57"], [120314,4.2,976.8,1.239,-2,977.2,0,95.9,0,0,80.7,1015,9.3,0.9,-0.3,-3.2,133.9,4.1,9.2,"2025-01-09T23:39:58"], [120315,4.2,976.7,1.239,-2,977.2,0,95.9,0,0,81.2,1015,9.3,0.8,-0.3,-3.5,130.9,4.3,10,"2025-01-09T23:49:59"], [120316,4.2,976.7,1.239,-2,977,0,95.9,0,0,81.5,1015,9.2,0.8,-0.3,-3.5,149.2,4.3,8.1,"2025-01-09T23:59:59"], [120317,4.1,976.6,1.239,-2.1,977.1,0,95.9,0,0,81,1014.9,9.1,0.8,-0.4,-3.7,133.6,4.5,10.4,"2025-01-10T00:09:59"], [120318,4.1,976.6,1.24,-2.2,977.1,0,95.9,0,0,80.6,1014.8,9.1,0.8,-0.4,-4,138.1,5,9.6,"2025-01-10T00:19:59"], [120319,4.1,976.5,1.239,-2.4,977,0,95.9,0,0,79.3,1014.8,8.9,0.8,-0.5,-4.2,127.5,5.5,9.9,"2025-01-10T00:29:59"], [120320,4,976.6,1.24,-2.6,977.1,0,95.9,0,0,78.2,1014.8,8.8,0.8,-0.6,-3.7,138.5,4.6,8.1,"2025-01-10T00:39:59"], [120321,3.9,976.6,1.239,-2.8,977,0,95.9,0,0,77.1,1014.9,8.7,0.8,-0.6,-3.7,144.6,4.5,7.8,"2025-01-10T00:49:59"], [120322,3.9,976.7,1.239,-2.9,977.2,0,95.9,0,0,76.1,1014.9,8.9,0.8,-0.5,-3.7,144.2,4.7,9,"2025-01-10T00:59:59"], [120323,3.9,976.7,1.239,-3.1,977.2,0,95.9,0,0,74.4,1014.9,8.8,1,-0.6,-3.6,125.7,4.8,8.8,"2025-01-10T01:09:59"], [120324,3.8,976.6,1.238,-3.3,977.2,0,95.9,0,0,72.6,1014.9,8.8,1.1,-0.6,-3.9,148,5.7,9.6,"2025-01-10T01:19:58"], [120325,3.7,976.7,1.238,-3.5,977.3,0,95.9,0,0,71.5,1015,8.8,1.1,-0.6,-3.3,152.5,4.7,8.9,"2025-01-10T01:29:58"], [120326,3.7,976.7,1.238,-3.5,977.2,0,95.9,0,70,70.8,1014.9,8.7,1.2,-0.6,-3.2,142.2,4.5,9.3,"2025-01-10T01:39:59"], [120327,3.7,976.7,1.237,-3.5,977.1,0,95.9,0,0,71.2,1014.9,8.8,1.1,-0.6,-3.3,143.1,4.6,8.6,"2025-01-10T01:49:58"], [120328,3.7,976.7,1.239,-3.5,977.3,3.5,96.13,0.23,60,70.8,1014.9,8.6,1.2,-0.7,-3.2,137.3,4.5,8.7,"2025-01-10T01:59:58"], [120329,3.9,976.9,1.241,-3,977.3,0,96.25,0.12,0,76.5,1015.2,8.4,0.6,-0.8,-3.7,147.9,4.2,9.2,"2025-01-10T02:09:59"], [120330,3.8,976.9,1.24,-3.2,977.4,0,96.25,0,0,74.7,1015.2,8.5,0.8,-0.7,-3.5,152.2,4.2,7.5,"2025-01-10T02:19:58"], [120331,3.8,977,1.239,-3.4,977.6,1.45,96.3,0.05,60,72.5,1015.2,8.7,1,-0.6,-3.1,129.1,4.1,8.5,"2025-01-10T02:29:58"], [120332,3.9,977.1,1.241,-2.9,977.5,2.09,96.57,0.27,60,77.6,1015.4,8.5,0.6,-0.7,-2.6,134.7,2.8,5.7,"2025-01-10T02:39:59"], [120333,3.9,977,1.24,-2.9,977.4,0,96.59,0.02,0,76.9,1015.3,8.7,0.7,-0.6,-4,144,4.9,9.7,"2025-01-10T02:49:58"], [120334,3.9,976.9,1.24,-2.8,977.5,0,96.6,0.01,0,77,1015.2,8.8,0.8,-0.6,-3.9,140.9,4.8,9.7,"2025-01-10T02:59:56"], [120335,4,976.9,1.24,-2.6,977.5,0,96.6,0,0,78.2,1015.2,8.8,0.7,-0.6,-3.7,128.8,4.5,9.4,"2025-01-10T03:09:59"], [120336,4,976.9,1.24,-2.6,977.5,0,96.6,0,0,78.6,1015.2,8.7,0.7,-0.6,-3.2,171.4,3.7,7.3,"2025-01-10T03:19:56"], [120337,4,976.8,1.24,-2.7,977.3,0,96.6,0,0,78.2,1015.1,8.7,0.7,-0.6,-3.6,147.2,4.2,7.9,"2025-01-10T03:29:56"], [120338,4,976.9,1.24,-2.7,977.5,0,96.6,0,0,77.9,1015.1,8.8,0.7,-0.6,-3.9,138.1,4.7,9.5,"2025-01-10T03:39:59"], [120339,4,977,1.241,-2.6,977.6,0,96.6,0,0,78.5,1015.3,8.8,0.7,-0.6,-3.3,138.6,3.8,7.6,"2025-01-10T03:49:56"], [120340,4,977.1,1.24,-2.6,977.5,0,96.6,0,0,78.7,1015.4,8.8,0.7,-0.6,-3.3,122.7,3.8,9.4,"2025-01-10T03:59:58"], [120341,4,977.1,1.24,-2.6,977.5,0,96.6,0,0,78.7,1015.4,8.8,0.7,-0.6,-3.3,140.4,3.8,9.4,"2025-01-10T04:00:06"], [120342,4,977.2,1.24,-2.5,977.7,0,96.6,0,0,78.8,1015.5,8.9,0.8,-0.5,-3.2,131.4,3.7,6.9,"2025-01-10T04:10:03"], [120343,4,977.2,1.24,-2.5,977.7,0,96.6,0,0,78.7,1015.5,8.9,0.7,-0.5,-3,140.2,3.5,7.6,"2025-01-10T04:20:04"], [120344,4,977.2,1.24,-2.7,977.7,0,96.6,0,0,77.7,1015.5,8.8,0.8,-0.6,-3.5,162,4.2,8.5,"2025-01-10T04:30:03"], [120345,4,977.3,1.241,-2.6,977.8,0,96.6,0,0,78.3,1015.6,8.9,0.8,-0.5,-3.4,142.2,4,8,"2025-01-10T04:40:02"], [120346,4,977.3,1.24,-2.5,977.8,0,96.6,0,0,78.8,1015.6,8.9,0.7,-0.5,-3.2,152,3.7,7.5,"2025-01-10T04:50:02"], [120347,4,977.3,1.241,-2.6,977.7,0,96.6,0,0,78.5,1015.6,8.7,0.7,-0.6,-3.5,150.9,4.1,8.2,"2025-01-10T05:00:02"], [120348,4,977.3,1.241,-2.7,977.9,0,96.6,0,0,78.2,1015.7,8.8,0.7,-0.6,-2.8,137.9,3.2,7,"2025-01-10T05:10:02"], [120349,4,977.4,1.24,-2.6,977.8,0,96.6,0,0,78.5,1015.7,8.8,0.7,-0.5,-2.4,138.2,2.7,5.2,"2025-01-10T05:20:02"], [120350,4,977.4,1.241,-2.6,977.9,0.11,96.6,0,60,78.1,1015.7,8.9,0.8,-0.5,-2.7,127.6,3.1,5.9,"2025-01-10T05:30:02"], [120351,4,977.4,1.24,-2.6,978,0,96.6,0,70,78.1,1015.7,9,0.8,-0.5,-1.1,96.2,1.7,5.3,"2025-01-10T05:40:02"], [120352,4,977.6,1.24,-2.6,978,0,96.6,0,0,77.5,1015.9,9,0.9,-0.5,-1.3,144.7,1.9,4.9,"2025-01-10T05:50:02"], [120353,4,977.8,1.24,-2.7,978.3,0,96.6,0,0,76.4,1016.1,9,1,-0.5,-2.2,161.6,2.9,5.8,"2025-01-10T06:00:02"], [120354,4,977.8,1.24,-2.6,978.3,0,96.6,0,0,77,1016.1,9,0.9,-0.5,-1.7,136.5,2.3,5.8,"2025-01-10T06:10:01"], [120355,4,977.8,1.24,-2.5,978.2,0,96.6,0,0,77.8,1016.1,9,0.9,-0.5,-1.5,87.8,2.1,4.4,"2025-01-10T06:20:01"], [120356,4,977.9,1.24,-2.6,978.4,0,96.6,0,60,77.3,1016.2,9.2,1,-0.3,-1.1,0,1.8,4.6,"2025-01-10T06:30:03"], [120357,4,978,1.241,-2.5,978.5,0,96.6,0,0,77.6,1016.3,9,1,-0.4,-1.2,125.5,1.9,6,"2025-01-10T06:40:01"], [120358,4,978,1.241,-2.5,978.4,0,96.6,0,0,78,1016.3,9,0.9,-0.5,-2.6,154,3.2,7.4,"2025-01-10T06:50:02"], [120359,4,978.1,1.24,-2.6,978.6,0,96.6,0,0,77,1016.4,9.1,1,-0.4,-1.7,136.1,2.4,5.9,"2025-01-10T07:00:03"], [120360,4,978.2,1.241,-2.5,978.7,0,96.6,0,0,77.7,1016.5,9.1,1,-0.4,-0.9,117.9,1.7,4.7,"2025-01-10T07:10:01"], [120361,4,978.2,1.241,-2.5,978.7,0,96.6,0,0,77.7,1016.5,9.1,0.9,-0.4,-2.4,144.7,3,7.7,"2025-01-10T07:20:01"], [120362,4,978.2,1.241,-2.5,978.7,0,96.6,0,0,77.7,1016.5,9.2,1,-0.3,-1.1,230.3,1.8,5.7,"2025-01-10T07:30:03"], [120363,4.2,978.3,1.241,-2.1,978.9,0.03,96.6,0,0,80.3,1016.6,9.4,0.9,-0.2,1.3,172.4,0.6,2.3,"2025-01-10T07:40:01"], [120364,4.2,978.4,1.241,-1.9,978.8,0,96.6,0,0,82.1,1016.7,9.3,0.8,-0.3,-0.3,175.1,1.2,4.3,"2025-01-10T07:50:01"], [120365,4.2,978.3,1.241,-2.1,978.8,0,96.6,0,0,81,1016.7,9.3,0.8,-0.3,-0.4,118.7,1.2,5,"2025-01-10T08:00:03"], [120366,4.2,978.4,1.242,-2,979,0,96.6,0,0,81.3,1016.7,9.2,0.8,-0.3,-0.4,201.6,1.2,5.4,"2025-01-10T08:10:01"], [120367,4.2,978.4,1.242,-2,979,0.03,96.6,0,70,81.4,1016.8,9.2,0.8,-0.3,-0.8,150.6,1.5,4.6,"2025-01-10T08:20:02"], [120368,4.2,978.4,1.242,-2,979,0,96.6,0,0,81.7,1016.8,9.3,0.8,-0.3,-0.7,123.6,1.4,4.4,"2025-01-10T08:30:02"], [120369,4.2,978.5,1.242,-1.9,979,0,96.6,0,0,82.9,1016.8,9.3,0.7,-0.3,-1.6,107.1,2,4.8,"2025-01-10T08:40:02"], [120370,4.2,978.5,1.242,-1.8,979,0,96.61,0.01,0,83,1016.8,9.3,0.8,-0.3,-1,194,1.6,4.4,"2025-01-10T08:50:02"], [120371,4.3,978.6,1.242,-1.8,979.1,0,96.61,0,0,83.5,1017,9.3,0.7,-0.3,-0.7,114.5,1.4,3.8,"2025-01-10T09:00:02"], [120372,4.2,978.6,1.243,-1.8,979.1,0,96.61,0,0,83.2,1016.9,9.1,0.7,-0.4,-0.7,136.2,1.3,4.9,"2025-01-10T09:10:02"], [120373,4.2,978.6,1.241,-1.8,979,0,96.61,0,0,82.7,1016.9,9.6,0.8,-0.1,-0.5,123,1.3,4.6,"2025-01-10T09:20:02"], [120374,4.3,978.5,1.238,-1.7,978.9,0,96.61,0,0,80.4,1016.7,10.2,1.3,0.3,-0.6,67,1.7,5.4,"2025-01-10T09:30:02"], [120375,4.2,978.6,1.24,-1.8,979.1,0,96.61,0,0,79.4,1016.9,9.7,1.3,-0.1,-0.7,118.1,1.8,5.7,"2025-01-10T09:40:02"], [120376,4.2,978.6,1.239,-2,979.1,0,96.61,0,0,79.3,1016.9,9.9,1.2,0.1,-1,119.6,2,4.4,"2025-01-10T09:50:03"], [120377,4.2,978.6,1.239,-1.9,979.1,0,96.61,0,0,78.9,1016.8,10.1,1.4,0.2,-0.3,199.5,1.5,4.4,"2025-01-10T10:00:01"], [120378,4.3,978.5,1.236,-1.6,979,0,96.61,0,0,77.6,1016.6,10.8,1.9,0.6,-0.1,192.9,1.9,4.8,"2025-01-10T10:10:02"], [120379,4.2,978.4,1.235,-1.7,978.9,0,96.61,0,0,75.5,1016.6,10.9,2.2,0.7,-0.1,11.7,2.1,5.9,"2025-01-10T10:20:02"], [120380,4.2,978.4,1.235,-1.7,978.9,0,96.61,0,0,74.8,1016.5,11,2.3,0.7,0.7,169,1.6,6.4,"2025-01-10T10:30:02"], [120381,4.2,978.4,1.235,-1.9,978.9,0,96.61,0,0,74.2,1016.6,10.7,2.2,0.5,0.5,186.4,1.7,5,"2025-01-10T10:40:02"], [120382,4.2,978.4,1.235,-1.9,978.8,0,96.61,0,0,73.9,1016.6,10.7,2.3,0.5,0.2,127.8,2,4.9,"2025-01-10T10:50:03"], [120383,4.3,978.3,1.234,-1.6,978.7,0,96.61,0,0,73.1,1016.3,11,2.7,0.7,2.2,195.8,1,4.3,"2025-01-10T11:00:00"], [120384,4.2,978.3,1.234,-1.8,978.8,0,96.61,0,0,73.7,1016.3,11,2.4,0.7,0.7,171.7,1.7,4.8,"2025-01-10T11:10:00"], [120385,4.2,978.2,1.234,-1.8,978.7,0,96.61,0,0,73.2,1016.3,10.9,2.6,0.7,1,128.8,1.6,4.3,"2025-01-10T11:20:02"], [120386,4.1,978.3,1.235,-2,978.7,0,96.61,0,0,73,1016.4,10.7,2.3,0.5,0,146.7,2.3,5.1,"2025-01-10T11:30:01"], [120387,4,978.2,1.234,-2.4,978.8,0,96.61,0,0,71.2,1016.3,10.7,2.3,0.5,-0.4,120,2.6,6.1,"2025-01-10T11:40:00"], [120388,4.1,978.2,1.232,-2.1,978.5,0,96.61,0,0,70.7,1016.2,11.3,2.7,0.9,2,110.2,1.1,3.5,"2025-01-10T11:50:02"], [120389,4.1,978.1,1.234,-2,978.5,0,96.61,0,0,71.7,1016.2,10.8,2.6,0.6,0.4,124.1,2.2,4.6,"2025-01-10T12:00:00"], [120390,4,978,1.234,-2.5,978.5,0,96.61,0,0,70.6,1016.1,10.4,2.3,0.4,0.5,136.6,1.8,4.8,"2025-01-10T12:10:01"], [120391,4,977.9,1.23,-2.4,978.4,0,96.61,0,0,67.9,1016,11.5,2.9,1,1.9,135.2,1.2,5.3,"2025-01-10T12:20:02"], [120392,4,977.8,1.232,-2.5,978.3,0,96.61,0,0,66.4,1015.8,10.6,3.2,0.5,1.5,265.7,1.8,6.4,"2025-01-10T12:30:00"], [120393,3.9,977.8,1.233,-2.8,978.3,0,96.61,0,0,67.1,1015.8,10.5,2.7,0.4,0.3,145.6,2.3,4.9,"2025-01-10T12:40:02"], [120394,3.9,977.8,1.234,-2.7,978.3,0,96.61,0,0,68.4,1015.9,10.4,2.5,0.4,0.2,0,2.3,5.3,"2025-01-10T12:50:02"], [120395,3.9,977.9,1.233,-2.8,978.4,0,96.61,0,0,68.4,1015.9,10.6,2.5,0.5,0.9,235.4,1.6,5,"2025-01-10T13:00:02"], [120396,3.9,977.8,1.233,-2.8,978.4,0,96.61,0,0,68.2,1015.9,10.5,2.5,0.4,2.2,224.2,0.9,3.5,"2025-01-10T13:10:02"], [120397,3.9,977.8,1.234,-2.7,978.4,0,96.61,0,0,68.8,1015.9,10.5,2.4,0.4,2.8,121.6,0.6,2.2,"2025-01-10T13:20:02"], [120398,3.9,977.8,1.235,-2.7,978.2,0,96.61,0,0,69.4,1015.8,10.3,2.3,0.3,3.3,0,0.4,2.5,"2025-01-10T13:30:02"], [120399,4,977.7,1.234,-2.6,978.1,0,96.61,0,0,70.4,1015.8,10.4,2.3,0.4,3.5,0,0.4,1.8,"2025-01-10T13:40:02"], [120400,4,977.6,1.233,-2.4,978.2,0,96.61,0,0,70.9,1015.7,10.8,2.3,0.6,3.9,212.9,0.3,1.3,"2025-01-10T13:50:01"], [120401,4,977.7,1.234,-2.5,978.3,0,96.61,0,0,70.6,1015.8,10.4,2.3,0.4,3.1,252.9,0.5,1.3,"2025-01-10T14:00:01"], [120402,4.1,977.6,1.233,-2.3,978.2,0,96.61,0,0,71,1015.7,10.9,2.4,0.7,3.9,244.3,0.3,1.1,"2025-01-10T14:10:02"], [120403,4.1,977.7,1.235,-2.2,978.2,0,96.61,0,0,71.6,1015.7,10.4,2.4,0.4,3,337.3,0.5,1.9,"2025-01-10T14:20:01"], [120404,4.1,977.7,1.236,-2.3,978.2,0,96.61,0,0,73.3,1015.8,10.3,2,0.3,1.7,327.3,0.9,2.4,"2025-01-10T14:30:01"], [120405,4.1,977.8,1.235,-2.2,978.4,0,96.61,0,0,73.2,1015.9,10.6,2.1,0.5,3,262.9,0.5,2,"2025-01-10T14:40:01"], [120406,4.1,977.9,1.235,-2.3,978.4,0,96.61,0,0,72.4,1016,10.4,2.2,0.4,3.3,0,0.4,1.5,"2025-01-10T14:50:01"], [120407,4,977.9,1.236,-2.5,978.5,0,96.61,0,0,72.1,1016,10.2,2.1,0.2,1.9,314.5,0.8,2.6,"2025-01-10T15:00:00"], [120408,4,977.9,1.236,-2.4,978.3,0,96.61,0,0,72.9,1016,10.1,2,0.2,3.1,330.2,0.4,0.9,"2025-01-10T15:10:02"], [120409,4.1,977.8,1.235,-2.2,978.3,0,96.61,0,0,73.9,1016,10.4,1.9,0.4,3.6,278.8,0,0.6,"2025-01-10T15:20:00"], [120410,4,977.7,1.236,-2.4,978.2,0,96.61,0,0,73,1015.9,10.1,2,0.2,3.4,241.5,0.3,0.7,"2025-01-10T15:30:01"], [120411,4,977.7,1.236,-2.4,978.2,0,96.61,0,0,74.1,1015.9,10,1.7,0.1,3.4,0,0,0.4,"2025-01-10T15:40:02"], [120412,4,977.7,1.237,-2.5,978.2,0,96.61,0,0,73.5,1015.9,9.8,1.7,0,3.4,0,0,0.5,"2025-01-10T15:50:00"], [120413,4,977.8,1.237,-2.4,978.3,0,96.61,0,0,74.2,1016,10,1.7,0.1,3.4,0,0,0.4,"2025-01-10T16:00:00"], [120414,4.1,977.7,1.238,-2.4,978,0,96.61,0,0,75.5,1015.9,9.5,1.5,-0.2,3.2,0,0,0.6,"2025-01-10T16:10:01"], [120415,4,977.6,1.242,-2.4,978.1,0,96.61,0,0,77.2,1015.9,8.7,1.1,-0.6,1.8,144.9,0.5,1,"2025-01-10T16:20:00"], [120416,4,977.5,1.242,-2.5,978,0,96.61,0,0,80.3,1015.9,8.6,0.5,-0.7,0.9,165.3,0.6,0.9,"2025-01-10T16:30:00"], [120417,4,977.5,1.241,-2.6,978.1,0,96.61,0,0,79.1,1015.9,8.7,0.6,-0.6,2.2,0,0,0.5,"2025-01-10T16:40:01"], [120418,4,977.6,1.242,-2.6,978.2,0,96.61,0,0,79,1015.9,8.7,0.6,-0.7,2.2,0,0,0.5,"2025-01-10T16:50:00"], [120419,4,977.9,1.243,-2.7,978.4,0,96.61,0,0,79.8,1016.2,8.5,0.4,-0.8,1.7,198.7,0.4,0.6,"2025-01-10T17:00:01"], [120420,4,978,1.242,-2.6,978.4,0,96.61,0,0,79.8,1016.4,8.7,0.5,-0.6,1.7,239.5,0.4,0.5,"2025-01-10T17:10:01"], [120421,4,977.9,1.241,-2.6,978.4,0,96.61,0,0,78.7,1016.3,8.8,0.7,-0.6,2,205.5,0.4,0.6,"2025-01-10T17:20:01"], [120422,4,978,1.241,-2.6,978.5,0,96.61,0,0,78.5,1016.3,8.9,0.7,-0.5,2.3,215.5,0,0.7,"2025-01-10T17:30:01"], [120423,4,978,1.243,-2.7,978.6,0,96.61,0,0,77.7,1016.4,8.6,0.8,-0.7,2.4,0,0,0.4,"2025-01-10T17:40:01"], [120424,4,978.1,1.242,-2.6,978.6,0,96.61,0,0,79.8,1016.5,8.7,0.5,-0.6,2.1,137.5,0,0.5,"2025-01-10T17:50:01"], [120425,4,978.2,1.247,-2.8,978.7,0,96.61,0,0,82,1016.6,7.6,-0.1,-1.3,-0.7,130.4,0.9,1.3,"2025-01-10T18:00:01"], [120426,4,978.3,1.245,-2.7,978.8,0,96.61,0,0,83.2,1016.8,8.2,-0.2,-0.9,-0.5,172.5,0.8,1.1,"2025-01-10T18:10:01"], [120427,4.1,978.4,1.243,-2.4,978.9,0,96.61,0,0,81.6,1016.8,8.8,0.4,-0.6,1.9,142.5,0.3,0.6,"2025-01-10T18:20:01"], [120428,4.1,978.4,1.245,-2.4,979,0,96.61,0,0,81.9,1016.8,8.2,0.3,-0.9,0.1,127.4,0.8,1.3,"2025-01-10T18:30:01"], [120429,4,978.5,1.244,-2.5,979,0,96.61,0,0,82.5,1016.9,8.4,0.1,-0.8,0.1,144.1,0.7,1.2,"2025-01-10T18:40:01"], [120430,4.1,978.4,1.245,-2.4,979,0,96.61,0,0,83.1,1016.9,8.1,0.1,-1,-0.3,139,0.8,1.1,"2025-01-10T18:50:01"], [120431,4,978.4,1.246,-2.5,978.9,0,96.61,0,0,83.3,1016.9,7.9,-0.1,-1.1,-0.5,130.3,0.8,1.1,"2025-01-10T19:00:01"], [120432,4,978.4,1.247,-2.6,978.9,0,96.61,0,0,84.1,1016.9,7.7,-0.2,-1.2,-0.9,146.3,0.9,1.5,"2025-01-10T19:10:01"], [120433,4,978.4,1.248,-2.7,978.9,0,96.61,0,0,85.4,1016.9,7.5,-0.5,-1.3,-0.9,184.2,0.8,1.4,"2025-01-10T19:20:01"], [120434,4,978.4,1.248,-2.7,979,0,96.61,0,0,85.1,1016.9,7.4,-0.6,-1.4,1,141.2,0,0.7,"2025-01-10T19:30:02"], [120435,4,978.5,1.247,-2.7,978.9,0,96.61,0,0,84.7,1017,7.6,-0.5,-1.3,1.1,0,0,0.5,"2025-01-10T19:40:00"], [120436,4,978.6,1.245,-2.7,979,0,96.61,0,0,83.1,1017,8.1,-0.1,-1,1.4,183.2,0,0.6,"2025-01-10T19:49:59"], [120437,4,978.5,1.246,-2.6,979,0,96.61,0,0,83.1,1016.9,7.9,-0.1,-1.1,1,0,0.4,0.8,"2025-01-10T20:00:01"], [120438,4,978.6,1.243,-2.5,979.1,0,96.61,0,0,81.7,1017,8.8,0.3,-0.6,1.8,0,0,0.6,"2025-01-10T20:10:00"], [120439,4.1,978.7,1.244,-2.4,979.2,0,96.61,0,0,80.4,1017.1,8.7,0.6,-0.6,2.3,0,0,0.5,"2025-01-10T20:20:00"], [120440,4.1,978.8,1.246,-2.4,979.3,0,96.61,0,0,81.9,1017.2,8.1,0.4,-1,2,141.7,0,0.9,"2025-01-10T20:30:01"], [120441,3.9,978.8,1.25,-2.8,979.3,0,96.61,0,0,85,1017.3,7.1,-0.6,-1.6,-1.3,150.7,0.9,1.4,"2025-01-10T20:40:00"], [120442,4,978.8,1.245,-2.5,979.3,0,96.61,0,0,85.3,1017.3,8.4,-0.3,-0.8,1.2,207.6,0,0.8,"2025-01-10T20:50:00"], [120443,4,978.8,1.243,-2.5,979.2,0,96.61,0,0,80.6,1017.2,8.6,0.4,-0.7,2,0,0,0.5,"2025-01-10T21:00:01"], [120444,3.9,978.7,1.243,-2.8,979.3,0,96.61,0,0,77.5,1017.1,8.6,0.6,-0.7,2.3,259.2,0,0.9,"2025-01-10T21:09:59"], [120445,3.9,978.7,1.244,-3,979.2,0,96.61,0,0,76.9,1017.1,8.2,0.6,-0.9,2.2,0,0,0.6,"2025-01-10T21:20:01"], [120446,3.9,978.7,1.246,-3,979.3,0,96.61,0,0,79.5,1017.2,7.7,0.1,-1.2,1.6,0,0.3,0.7,"2025-01-10T21:30:01"], [120447,3.9,978.8,1.245,-3.1,979.3,0,96.61,0,0,79.1,1017.3,7.9,0.1,-1.1,1.7,0,0,0.7,"2025-01-10T21:40:00"], [120448,3.9,978.8,1.246,-3.1,979.2,0,96.61,0,0,80.2,1017.3,7.7,-0.1,-1.2,1.6,169.7,0,0.6,"2025-01-10T21:50:01"], [120449,3.9,978.8,1.247,-3,979.4,0,96.61,0,0,81.2,1017.3,7.7,-0.2,-1.2,1.4,178.6,0,0.5,"2025-01-10T22:00:01"], [120450,3.9,978.8,1.247,-3,979.3,0,96.61,0,0,81.4,1017.3,7.7,-0.2,-1.2,1.4,0,0,0.7,"2025-01-10T22:10:03"], [120451,3.9,978.7,1.248,-2.9,979.2,0,96.61,0,0,82.4,1017.2,7.4,-0.3,-1.4,0.7,189.5,0.4,1,"2025-01-10T22:20:04"], [120452,3.9,978.7,1.249,-3,979.2,0,96.61,0,0,83.7,1017.3,7.2,-0.6,-1.5,0.5,156.2,0.4,0.6,"2025-01-10T22:30:02"], [120453,3.9,978.7,1.248,-3,979.3,0,96.61,0,0,84.1,1017.3,7.4,-0.6,-1.4,0.8,111.8,0.3,1.1,"2025-01-10T22:40:02"], [120454,3.9,978.8,1.249,-3,979.3,0,96.61,0,0,84.1,1017.3,7.1,-0.6,-1.6,0.9,0,0,0.7,"2025-01-10T22:50:03"], [120455,3.9,978.8,1.248,-2.9,979.4,0,96.61,0,0,84,1017.3,7.3,-0.6,-1.5,1,0,0,0.5,"2025-01-10T23:00:02"], [120456,3.9,978.8,1.249,-2.9,979.4,0,96.61,0,0,83.7,1017.4,7.2,-0.5,-1.5,1.1,220,0,0.6,"2025-01-10T23:10:02"], [120457,3.9,978.9,1.248,-2.9,979.4,0,96.61,0,0,84,1017.4,7.4,-0.5,-1.4,1.1,0,0,0.8,"2025-01-10T23:20:02"], [120458,3.9,979,1.249,-3,979.4,0,96.61,0,0,83.8,1017.5,7.2,-0.6,-1.5,0.3,277.3,0.4,1.2,"2025-01-10T23:30:01"], [120459,3.9,979,1.249,-2.9,979.5,0,96.61,0,0,84,1017.5,7.3,-0.6,-1.5,1,252.9,0,1.3,"2025-01-10T23:40:01"], [120460,3.9,978.9,1.248,-2.9,979.4,0,96.61,0,0,83.6,1017.5,7.4,-0.5,-1.4,1.1,232.6,0,0.9,"2025-01-10T23:50:02"], [120461,3.9,979,1.248,-2.9,979.4,0,96.61,0,0,83.2,1017.5,7.5,-0.4,-1.4,1.2,49.2,0.3,1.3,"2025-01-11T00:00:02"], [120462,3.9,978.9,1.248,-2.9,979.5,0,96.61,0,0,83.4,1017.5,7.5,-0.5,-1.4,0.8,0,0.4,0.8,"2025-01-11T00:10:01"], [120463,3.9,978.9,1.248,-2.8,979.5,0,96.61,0,0,83.5,1017.4,7.6,-0.4,-1.3,1.2,0,0,0.4,"2025-01-11T00:20:02"], [120464,3.9,979,1.249,-2.9,979.7,0,96.61,0,0,82.6,1017.5,7.3,-0.3,-1.5,1.3,211.1,0.3,0.8,"2025-01-11T00:30:01"], [120465,3.9,979.1,1.249,-3,979.6,0,96.61,0,0,83,1017.7,7.2,-0.4,-1.5,0.6,304.7,0.4,1.3,"2025-01-11T00:40:01"], [120466,3.9,979.1,1.249,-3,979.6,0,96.61,0,0,83.7,1017.7,7.1,-0.6,-1.6,0.3,204.6,0.4,0.8,"2025-01-11T00:50:03"], [120467,3.9,979.1,1.249,-3.1,979.7,0,96.61,0,0,83.5,1017.7,7.2,-0.6,-1.5,0.8,0,0.3,1,"2025-01-11T01:00:01"], [120468,3.9,979.2,1.248,-3.2,979.7,0,96.61,0,0,82.8,1017.7,7.4,-0.6,-1.4,1,0,0,0.4,"2025-01-11T01:10:01"], [120469,3.9,979.3,1.251,-3.2,979.9,0,96.61,0,0,83.5,1017.9,6.6,-0.7,-1.9,0.7,145.1,0.3,0.7,"2025-01-11T01:20:03"], [120470,3.8,979.3,1.252,-3.3,979.8,0,96.61,0,0,85.3,1018,6.3,-1.1,-2,0.4,199.7,0,0.6,"2025-01-11T01:30:01"], [120471,3.8,979.4,1.254,-3.5,979.9,0,96.61,0,0,86,1018.1,6,-1.4,-2.3,0.2,0,0,0.6,"2025-01-11T01:40:03"], [120472,3.7,979.4,1.254,-3.6,979.9,0,96.61,0,0,85.5,1018.1,5.8,-1.5,-2.3,0.1,297.2,0,0.9,"2025-01-11T01:50:02"], [120473,3.7,979.4,1.256,-3.8,979.9,0,96.61,0,0,86,1018.1,5.4,-1.7,-2.6,-1.1,258,0.5,1.4,"2025-01-11T02:00:02"], [120474,3.7,979.4,1.256,-3.8,979.9,0,96.61,0,0,86.6,1018.2,5.5,-1.8,-2.6,-0.3,0,0,0.6,"2025-01-11T02:10:03"], [120475,3.7,979.5,1.258,-3.8,980.1,0,96.61,0,0,87.5,1018.3,4.9,-2,-2.9,-0.4,117.2,0,0.9,"2025-01-11T02:20:02"], [120476,3.6,979.7,1.259,-4.1,980.2,0,96.61,0,0,88.9,1018.5,4.8,-2.5,-3,-3,150.7,0.8,1.2,"2025-01-11T02:30:02"], [120477,3.7,979.7,1.258,-3.9,980.3,0,96.61,0,0,89.2,1018.6,5,-2.4,-2.9,-2.7,154.2,0.7,1.1,"2025-01-11T02:40:02"], [120478,3.7,979.6,1.258,-3.9,980.1,0,96.61,0,0,88.8,1018.5,5,-2.3,-2.9,-0.7,164.7,0,0.9,"2025-01-11T02:50:02"], [120479,3.7,979.7,1.259,-3.9,980.3,0,96.61,0,0,89.2,1018.5,4.7,-2.4,-3.1,-2.4,142.5,0.6,0.9,"2025-01-11T03:00:02"], [120480,3.7,979.8,1.259,-4,980.3,0,96.61,0,0,89.9,1018.7,4.7,-2.5,-3.1,-3.5,133.3,0.9,1.6,"2025-01-11T03:10:02"], [120481,3.7,979.9,1.258,-3.8,980.4,0,96.61,0,0,90.3,1018.7,5.1,-2.4,-2.8,-4.2,144.4,1.3,2,"2025-01-11T03:20:02"], [120482,3.7,980,1.259,-3.8,980.5,0,96.61,0,0,89.6,1018.8,4.7,-2.4,-3,-3.8,163,1.2,1.9,"2025-01-11T03:30:01"], [120483,3.7,980.1,1.258,-3.8,980.7,0,96.61,0,0,89.6,1018.9,5.1,-2.3,-2.8,-1.9,199.1,0.5,0.6,"2025-01-11T03:40:02"], [120484,3.7,980.3,1.257,-3.8,980.8,0,96.61,0,0,88.4,1019.1,5.4,-2.2,-2.6,-0.6,0,0,0.7,"2025-01-11T03:50:01"], [120485,3.7,980.5,1.256,-3.7,981.1,0,96.61,0,0,87.3,1019.3,5.7,-1.9,-2.4,-0.4,180.7,0.3,0.8,"2025-01-11T04:00:01"], [120486,3.7,980.6,1.256,-3.6,981.2,0,96.61,0,0,87.2,1019.4,5.8,-1.7,-2.4,-0.9,343,0.4,0.8,"2025-01-11T04:10:02"], [120487,3.8,980.7,1.254,-3.3,981.3,0,96.61,0,0,87.9,1019.5,6.5,-1.5,-2,0.1,0,0,1.1,"2025-01-11T04:20:01"], [120488,3.9,980.7,1.254,-3.2,981.2,0,96.61,0,0,87.1,1019.4,6.4,-1.3,-2,0.3,131.4,0,1,"2025-01-11T04:30:01"], [120489,3.8,980.8,1.257,-3.3,981.3,0,96.61,0,0,88,1019.6,5.8,-1.5,-2.3,-2.9,167,1.1,2.1,"2025-01-11T04:40:02"], [120490,3.8,980.8,1.257,-3.4,981.4,0,96.61,0,0,88.9,1019.6,5.8,-1.8,-2.4,-2.8,132.4,1,2.7,"2025-01-11T04:50:00"], [120491,3.8,980.9,1.257,-3.4,981.3,0,96.61,0,0,88.8,1019.7,5.7,-1.8,-2.4,-3.7,161,1.4,2.8,"2025-01-11T05:00:00"], [120492,3.8,980.9,1.256,-3.3,981.5,0,96.61,0,0,88.7,1019.7,6.2,-1.7,-2.1,-2.8,134.2,1.1,2.8,"2025-01-11T05:10:03"], [120493,3.8,981,1.257,-3.3,981.5,0,96.61,0,0,87.9,1019.7,5.8,-1.5,-2.4,-4.3,131.1,2,3,"2025-01-11T05:20:00"], [120494,3.8,981,1.257,-3.4,981.6,0,96.61,0,0,88.6,1019.8,5.7,-1.8,-2.4,-4,130.7,1.6,2.4,"2025-01-11T05:30:00"], [120495,3.8,981,1.256,-3.3,981.5,0,96.61,0,0,88.5,1019.8,6.2,-1.7,-2.1,-3,112.3,1.1,2,"2025-01-11T05:40:02"], [120496,3.9,981.1,1.254,-3.1,981.6,0,96.61,0,0,87.9,1019.8,6.6,-1.3,-1.9,-2,0,0.9,1.7,"2025-01-11T05:50:00"], [120497,3.9,981.2,1.253,-3,981.7,0,96.61,0,0,86.6,1019.9,7,-1,-1.6,0.6,305.8,0,0.7,"2025-01-11T06:00:02"], [120498,3.9,981.2,1.253,-3,981.7,0,96.61,0,0,85.6,1019.9,6.9,-0.9,-1.7,0.6,0,0.3,1.3,"2025-01-11T06:10:02"], [120499,3.9,981.2,1.254,-3,981.7,0,96.61,0,0,86.1,1019.9,6.7,-1,-1.8,0.2,156.7,0.4,1.4,"2025-01-11T06:20:02"], [120500,3.9,981.3,1.254,-3.1,981.9,0,96.61,0,0,86.2,1020,6.6,-1.1,-1.9,0.1,0,0.4,1.3,"2025-01-11T06:30:02"], [120501,3.9,981.4,1.254,-3.1,982,0,96.61,0,0,86.2,1020.2,6.8,-1.1,-1.8,0.5,136.5,0,1.4,"2025-01-11T06:40:01"], [120502,3.8,981.5,1.257,-3.3,982.1,0,96.61,0,0,86.5,1020.3,5.8,-1.3,-2.4,-0.9,125.4,0.5,1,"2025-01-11T06:50:01"], [120503,3.8,981.6,1.257,-3.4,982.2,0,96.61,0,0,88.5,1020.4,6.1,-1.7,-2.2,-2.2,145.5,0.8,1.5,"2025-01-11T07:00:02"], [120504,3.9,981.6,1.254,-3.1,982.1,0,96.61,0,0,87.7,1020.4,6.7,-1.3,-1.8,-0.4,0,0.4,1,"2025-01-11T07:10:01"], [120505,3.9,981.8,1.254,-3,982.5,0,96.61,0,0,86.4,1020.5,6.8,-1,-1.7,0.1,82.9,0.4,1.4,"2025-01-11T07:20:01"], [120506,3.9,982,1.254,-3,982.6,0,96.61,0,0,85.6,1020.7,6.9,-0.9,-1.7,0.7,0,0,0.9,"2025-01-11T07:30:03"], [120507,3.9,982.2,1.254,-3.1,982.6,0,96.61,0,0,85.2,1020.9,6.9,-0.9,-1.7,0.7,0,0,0.8,"2025-01-11T07:40:01"], [120508,3.9,982.3,1.254,-3,982.9,0,96.61,0,0,85,1021,7,-0.8,-1.6,0.8,170.7,0,1,"2025-01-11T07:50:01"], [120509,3.9,982.5,1.255,-3.1,983.1,0,96.61,0,0,84.4,1021.2,6.9,-0.8,-1.7,-0.3,237.6,0.5,1.2,"2025-01-11T08:00:03"], [120510,3.9,982.5,1.254,-3,983,0,96.61,0,0,85,1021.2,7,-0.8,-1.6,-0.1,174.7,0.5,1.5,"2025-01-11T08:10:02"], [120511,3.9,982.5,1.254,-3,983,0,96.61,0,0,84.8,1021.2,7.1,-0.8,-1.6,-0.2,344.7,0.5,1.2,"2025-01-11T08:20:02"], [120512,4,982.5,1.253,-2.8,983.1,0,96.61,0,0,85.5,1021.2,7.2,-0.6,-1.5,0.4,104.1,0.4,1.4,"2025-01-11T08:30:02"], [120513,3.8,982.5,1.253,-3.3,983.1,0,96.61,0,0,81.8,1021.2,7.2,-0.6,-1.5,-0.3,215.1,0.6,1.3,"2025-01-11T08:40:01"], [120514,3.8,982.6,1.253,-3.3,983.1,0,96.61,0,0,81.2,1021.3,7.1,-0.5,-1.6,-0.1,205.4,0.5,1.4,"2025-01-11T08:50:01"], [120515,3.8,982.7,1.253,-3.4,983.2,0,96.61,0,0,80.7,1021.4,7.2,-0.5,-1.5,-0.3,156,0.6,1.9,"2025-01-11T09:00:02"], [120516,3.8,982.6,1.257,-3.4,983.1,0,96.61,0,0,83.5,1021.4,6.3,-1,-2,-2,179.5,1,2.6,"2025-01-11T09:10:00"], [120517,3.8,982.6,1.255,-3.3,983.1,0,96.61,0,0,84.2,1021.4,6.6,-1,-1.8,-1.2,237.4,0.7,1.7,"2025-01-11T09:20:00"], [120518,3.8,982.8,1.253,-3.5,983.4,0,96.61,0,0,80.2,1021.5,7.2,-0.5,-1.5,0.7,0,0.4,1.2,"2025-01-11T09:30:02"], [120519,3.7,982.9,1.252,-3.7,983.4,0,96.61,0,0,76.6,1021.5,6.8,-0.1,-1.7,0.3,228.9,0.5,2.3,"2025-01-11T09:40:00"], [120520,3.5,983,1.252,-4.4,983.5,0,96.61,0,0,73.3,1021.6,6.9,-0.2,-1.7,-1,232.2,1,3,"2025-01-11T09:50:00"], [120521,3.5,983.1,1.253,-4.3,983.6,0,96.61,0,0,73.8,1021.7,6.6,-0.2,-1.8,-1.1,268.3,1,3.3,"2025-01-11T10:00:00"], [120522,3.6,983.1,1.25,-4,983.5,0,96.61,0,0,73.4,1021.7,7.5,0.2,-1.3,-0.4,295.4,0.9,2.7,"2025-01-11T10:10:00"], [120523,3.6,983.1,1.253,-3.9,983.7,0,96.61,0,0,75.3,1021.7,7.1,-0.1,-1.6,-1,308.1,1,2.8,"2025-01-11T10:20:02"], [120524,3.7,983.3,1.254,-3.7,983.7,0,96.61,0,0,78.1,1022,7.1,-0.4,-1.6,-1.5,295.5,1.1,2.9,"2025-01-11T10:30:02"], [120525,3.7,983.3,1.254,-3.6,983.9,0,96.61,0,0,80.5,1022,6.9,-0.6,-1.7,-2.2,292.9,1.3,3.2,"2025-01-11T10:40:02"], [120526,3.8,983.4,1.255,-3.3,984,0,96.61,0,0,82.2,1022.2,6.9,-0.7,-1.7,-2.5,343.4,1.5,2.8,"2025-01-11T10:50:02"], [120527,3.8,983.5,1.255,-3.2,984,0,96.61,0,0,82.4,1022.2,6.9,-0.6,-1.7,-1.4,295.6,1,2.1,"2025-01-11T11:00:02"], [120528,3.9,983.5,1.253,-3.2,983.9,0,96.61,0,0,82.5,1022.2,7.4,-0.6,-1.3,-0.8,0,0.7,2.2,"2025-01-11T11:10:02"], [120529,3.8,983.5,1.253,-3.3,983.9,0,96.61,0,0,80.2,1022.2,7.6,-0.3,-1.3,0.1,267.3,0.6,1.6,"2025-01-11T11:20:02"], [120530,3.9,983.3,1.253,-3,983.8,0,96.61,0,0,81.3,1022,7.6,-0.2,-1.2,-0.7,286.9,0.8,2.8,"2025-01-11T11:30:02"], [120531,3.9,983.4,1.253,-3.1,983.9,0,96.61,0,0,81.2,1022.1,7.5,-0.2,-1.3,-0.8,352.3,0.9,2.5,"2025-01-11T11:40:02"], [120532,3.8,983.5,1.255,-3.2,984.1,0,96.61,0,0,82,1022.2,6.9,-0.5,-1.6,-1.8,337.8,1.2,2.8,"2025-01-11T11:50:03"], [120533,3.8,983.5,1.255,-3.5,984.1,0,96.61,0,0,81.4,1022.3,6.8,-0.7,-1.8,-2.6,299.6,1.5,3.7,"2025-01-11T12:00:01"], [120534,3.8,983.6,1.254,-3.4,984,0,96.61,0,0,81,1022.3,7.2,-0.6,-1.5,-1.3,292.2,0.9,2.4,"2025-01-11T12:10:01"], [120535,3.8,983.6,1.254,-3.5,984,0,96.61,0,0,80.3,1022.3,7.1,-0.5,-1.6,-1.4,309.5,1,3.3,"2025-01-11T12:20:04"], [120536,3.7,983.6,1.255,-3.8,984,0,96.61,0,0,79.2,1022.3,6.5,-0.6,-1.9,-2.3,299.4,1.4,3.5,"2025-01-11T12:30:00"], [120537,3.7,983.6,1.254,-3.8,984.1,0,96.61,0,0,78.6,1022.3,7,-0.5,-1.6,-1.6,321.1,1.1,2.6,"2025-01-11T12:40:00"], [120538,3.6,983.6,1.255,-3.9,984.1,0,96.61,0,0,78.2,1022.4,6.8,-0.6,-1.7,-1.8,52.8,1.2,2.5,"2025-01-11T12:50:01"], [120539,3.7,983.6,1.254,-3.7,984.2,0,96.61,0,0,78.4,1022.4,7.2,-0.4,-1.5,-1,302.4,0.9,2.6,"2025-01-11T13:00:00"], [120540,3.7,983.8,1.254,-3.7,984.3,0,96.61,0,0,78.4,1022.5,7,-0.4,-1.6,-1.9,330.3,1.3,3.9,"2025-01-11T13:10:00"], [120541,3.7,983.9,1.254,-3.8,984.5,0,96.61,0,0,78,1022.6,7.1,-0.4,-1.6,-0.6,256.1,0.7,1.8,"2025-01-11T13:20:01"], [120542,3.7,984,1.254,-3.8,984.6,0,96.61,0,0,77,1022.7,7,-0.3,-1.6,-0.6,309.4,0.8,2.3,"2025-01-11T13:30:00"], [120543,3.7,984.1,1.254,-3.6,984.7,0,96.61,0,0,77.4,1022.8,7.3,-0.2,-1.4,-0.7,331.9,0.9,2.3,"2025-01-11T13:40:00"], [120544,3.7,984.2,1.255,-3.8,984.8,0,96.61,0,0,77.8,1023,6.8,-0.4,-1.7,-2.1,329.7,1.5,3.9,"2025-01-11T13:50:01"], [120545,3.7,984.4,1.255,-3.8,984.9,0,96.61,0,0,77.2,1023.1,7,-0.3,-1.6,-0.4,329.9,0.7,1.8,"2025-01-11T14:00:00"], [120546,3.7,984.5,1.255,-3.7,985.2,0,96.61,0,0,78.3,1023.3,7.1,-0.4,-1.5,-1.9,322.6,1.3,2.7,"2025-01-11T14:10:00"], [120547,3.7,984.6,1.255,-3.6,985.2,0,96.61,0,0,78.9,1023.4,7.1,-0.3,-1.6,-1.2,355.2,1,2.6,"2025-01-11T14:20:01"], [120548,3.7,984.7,1.254,-3.7,985.3,0,96.61,0,0,77.4,1023.5,7.2,-0.3,-1.5,0.2,50.1,0.5,1.7,"2025-01-11T14:29:59"], [120549,3.6,984.9,1.254,-3.9,985.4,0,96.61,0,0,75.6,1023.6,7.4,-0.1,-1.3,1.4,41.9,0.3,1.3,"2025-01-11T14:40:01"], [120550,3.7,984.9,1.255,-3.7,985.5,0,96.61,0,0,76.8,1023.7,7.3,-0.1,-1.4,0.1,0,0.6,1.4,"2025-01-11T14:50:01"], [120551,3.7,985.1,1.255,-3.7,985.6,0,96.61,0,0,76.9,1023.8,7.1,-0.1,-1.6,0.5,130.2,0.5,1.3,"2025-01-11T15:00:01"], [120552,3.7,985.2,1.256,-3.8,985.7,0,96.61,0,0,77.2,1023.9,6.9,-0.3,-1.6,0,124.6,0.6,1.3,"2025-01-11T15:10:01"], [120553,3.7,985.3,1.257,-3.7,985.9,0,96.61,0,0,79.1,1024.1,6.8,-0.5,-1.7,-1.7,132,1.1,1.7,"2025-01-11T15:20:00"], [120554,3.7,985.3,1.258,-3.7,985.8,0,96.61,0,0,80.2,1024.1,6.6,-0.7,-1.8,-1.4,119.4,0.9,1.5,"2025-01-11T15:30:00"], [120555,3.7,985.3,1.258,-3.8,985.8,0,96.61,0,0,80.7,1024.2,6.5,-0.9,-1.9,-1.7,268.3,1,1.8,"2025-01-11T15:40:01"], [120556,3.7,985.4,1.258,-3.7,985.9,0,96.61,0,0,80.6,1024.2,6.5,-0.8,-1.9,0.5,160,0.3,1.1,"2025-01-11T15:50:01"], [120557,3.7,985.5,1.259,-3.8,986,0,96.61,0,0,79.9,1024.3,6.4,-0.8,-1.9,-0.9,185.9,0.7,1.3,"2025-01-11T16:00:01"], [120558,3.7,985.5,1.259,-3.9,986.1,0,96.61,0,0,80.3,1024.4,6.3,-0.9,-2.1,-0.5,167.6,0.5,1.2,"2025-01-11T16:10:01"], [120559,3.6,985.6,1.26,-4,986.2,0,96.61,0,0,80,1024.5,6.1,-1,-2.1,-1.5,165.9,0.8,1.5,"2025-01-11T16:20:00"], [120560,3.6,985.7,1.261,-4,986.3,0,96.61,0,0,80.6,1024.6,6,-1.1,-2.2,-0.6,152.3,0.5,0.9,"2025-01-11T16:30:00"], [120561,3.6,985.8,1.261,-4.1,986.5,0,96.61,0,0,80.9,1024.7,5.9,-1.2,-2.3,-0.8,195.8,0.5,1,"2025-01-11T16:40:01"], [120562,3.6,986.1,1.262,-4.1,986.7,0,96.61,0,0,81.3,1025,5.8,-1.3,-2.3,0.3,197.9,0,0.4,"2025-01-11T16:50:00"], [120563,3.6,986.3,1.262,-4.1,986.9,0,96.61,0,0,81.4,1025.2,5.9,-1.3,-2.3,0.2,185.5,0,0.5,"2025-01-11T17:00:00"], [120564,3.6,986.4,1.262,-4.1,987,0,96.61,0,0,81.2,1025.4,5.7,-1.3,-2.4,-0.3,193.5,0.4,0.6,"2025-01-11T17:10:01"], [120565,3.6,986.5,1.262,-4.2,987,0,96.61,0,0,80.7,1025.5,5.8,-1.3,-2.3,0.3,239.8,0,0.6,"2025-01-11T17:20:00"], [120566,3.6,986.7,1.261,-4.2,987.3,0,96.61,0,0,79.8,1025.6,6,-1.1,-2.2,0.4,0,0,0.5,"2025-01-11T17:30:00"], [120567,3.6,986.8,1.264,-4.1,987.4,0,96.61,0,0,80.8,1025.8,5.3,-1.2,-2.6,0,143.1,0.4,0.9,"2025-01-11T17:40:02"], [120568,3.5,987,1.267,-4.4,987.5,0,96.61,0,0,84.3,1026.1,4.6,-2.1,-3.1,-3.1,141.8,1,1.6,"2025-01-11T17:50:00"], [120569,3.6,987.1,1.266,-4.3,987.7,0,96.61,0,0,84.7,1026.2,5.1,-2.1,-2.7,-3.4,139.7,1.1,1.7,"2025-01-11T17:59:59"], [120570,3.6,987.2,1.265,-4.2,987.7,0,96.61,0,0,83.9,1026.3,5.4,-1.8,-2.6,-2.8,172,1,1.4,"2025-01-11T18:10:00"], [120571,3.6,987.3,1.263,-4,987.8,0,96.61,0,0,83,1026.3,6,-1.4,-2.2,0,137.3,0.3,0.7,"2025-01-11T18:19:59"], [120572,3.7,987.3,1.262,-3.8,987.9,0,96.61,0,0,82.3,1026.3,6.2,-1.2,-2.1,-0.2,0,0.4,1.1,"2025-01-11T18:29:59"], [120573,3.7,987.4,1.26,-3.8,987.9,0,96.61,0,0,80.4,1026.3,6.6,-0.9,-1.8,0.7,131,0,0.6,"2025-01-11T18:40:01"], [120574,3.7,987.5,1.26,-3.8,988,0,96.61,0,0,79.9,1026.4,6.7,-0.7,-1.8,-0.2,149.2,0.5,1.1,"2025-01-11T18:50:01"], [120575,3.7,987.5,1.26,-3.8,988.1,0,96.61,0,0,78.7,1026.4,6.6,-0.6,-1.8,-0.4,157.1,0.6,1,"2025-01-11T19:00:01"], [120576,3.6,987.6,1.259,-3.9,988.2,0,96.61,0,0,77.8,1026.5,6.8,-0.5,-1.7,0.1,133.8,0.5,1.3,"2025-01-11T19:10:01"], [120577,3.6,987.7,1.259,-3.9,988.2,0,96.61,0,0,77.3,1026.6,6.8,-0.4,-1.7,0.7,117.8,0.4,0.9,"2025-01-11T19:20:01"], [120578,3.6,987.8,1.26,-3.9,988.3,0,96.61,0,0,77.8,1026.7,6.6,-0.5,-1.8,-0.4,160.5,0.6,1.6,"2025-01-11T19:30:01"], [120579,3.6,987.9,1.26,-4.1,988.5,0,96.61,0,0,76.6,1026.8,6.6,-0.5,-1.8,0.6,102.3,0.4,2.8,"2025-01-11T19:40:01"], [120580,3.5,988,1.261,-4.3,988.6,0,96.61,0,0,75.8,1026.9,6.3,-0.6,-2,0,0,0.5,1.9,"2025-01-11T19:50:01"], [120581,3.5,988.1,1.262,-4.5,988.6,0,96.61,0,0,76.2,1027.1,5.9,-0.8,-2.2,-0.8,135.4,0.7,1.6,"2025-01-11T20:00:02"], [120582,3.5,988.2,1.263,-4.5,988.7,0,96.61,0,0,78,1027.2,5.8,-1.1,-2.3,-1.5,107.9,0.8,2.4,"2025-01-11T20:10:02"], [120583,3.5,988.3,1.265,-4.6,988.9,0,96.61,0,0,78.9,1027.3,5.4,-1.4,-2.6,-2.3,135.1,1,2.3,"2025-01-11T20:20:01"], [120584,3.5,988.3,1.266,-4.5,988.8,0,96.61,0,0,80.7,1027.4,5.2,-1.7,-2.7,-3.3,127.6,1.3,2.5,"2025-01-11T20:30:03"], [120585,3.5,988.3,1.266,-4.5,988.8,0,96.61,0,0,81,1027.4,5.3,-1.7,-2.6,-4.6,140.5,2.1,3.3,"2025-01-11T20:40:03"], [120586,3.5,988.2,1.266,-4.5,988.7,0,96.61,0,0,80.8,1027.3,5.2,-1.6,-2.7,-4,134.4,1.7,3.1,"2025-01-11T20:49:59"], [120587,3.5,988.3,1.266,-4.5,988.7,0,96.61,0,0,81.2,1027.4,5.3,-1.7,-2.6,-3.1,133.1,1.2,3.1,"2025-01-11T21:00:00"], [120588,3.5,988.4,1.265,-4.4,988.9,0,96.61,0,0,81,1027.4,5.5,-1.6,-2.5,-3.5,128,1.4,3,"2025-01-11T21:09:59"], [120589,3.5,988.4,1.266,-4.4,989,0,96.61,0,0,81.6,1027.5,5.5,-1.6,-2.5,-3.5,141.8,1.4,3.1,"2025-01-11T21:19:59"], [120590,3.5,988.5,1.266,-4.3,989,0,96.61,0,0,81.4,1027.6,5.3,-1.6,-2.6,-3.1,135.9,1.2,3.4,"2025-01-11T21:30:00"], [120591,3.6,988.6,1.265,-4.2,989.2,0,96.61,0,0,81.5,1027.7,5.7,-1.5,-2.4,-3.2,145.8,1.3,3.1,"2025-01-11T21:40:00"], [120592,3.6,988.7,1.266,-4.2,989.2,0,96.61,0,0,82,1027.8,5.5,-1.5,-2.5,-2.1,141.7,0.8,2.2,"2025-01-11T21:49:59"], [120593,3.6,988.7,1.265,-4.3,989.3,0,96.61,0,0,81,1027.8,5.7,-1.4,-2.4,-2.6,136.8,1.1,2.5,"2025-01-11T21:59:59"], [120594,3.6,988.8,1.265,-4.3,989.3,0,96.61,0,0,80.6,1027.9,5.6,-1.4,-2.4,-3.6,109.4,1.7,3.8,"2025-01-11T22:09:59"], [120595,3.5,988.8,1.266,-4.3,989.4,0,96.61,0,0,80.7,1027.9,5.4,-1.4,-2.6,-3.2,137.1,1.4,3.4,"2025-01-11T22:19:59"], [120596,3.5,988.8,1.266,-4.3,989.4,0,96.61,0,0,80.3,1027.9,5.6,-1.4,-2.5,-4.2,131.6,2.1,3.6,"2025-01-11T22:30:00"], [120597,3.5,988.8,1.267,-4.5,989.3,0,96.61,0,0,80.7,1027.9,5.3,-1.6,-2.7,-3.6,119.9,1.5,3.3,"2025-01-11T22:39:58"], [120598,3.5,988.8,1.264,-4.4,989.3,0,96.61,0,0,79.9,1027.9,5.8,-1.4,-2.3,-3.3,166.4,1.5,3.8,"2025-01-11T22:49:59"], [120599,3.5,988.9,1.264,-4.3,989.4,0,96.61,0,0,78.5,1027.9,6,-1,-2.2,-2.5,136.9,1.2,2.9,"2025-01-11T23:00:00"], [120600,3.6,989,1.263,-4.1,989.5,0,96.61,0,0,78.7,1028,6.5,-0.9,-1.9,-0.2,148.8,0.5,1.9,"2025-01-11T23:10:00"], [120601,3.6,989,1.263,-3.9,989.6,0,96.61,0,0,79.6,1028,6.4,-0.8,-1.9,-1.4,133.4,0.9,3.1,"2025-01-11T23:20:00"], [120602,3.7,989.1,1.264,-3.9,989.7,0,96.61,0,0,80.2,1028.1,6.3,-0.9,-2,-1.8,226,1,3.6,"2025-01-11T23:30:00"], [120603,3.6,989.2,1.264,-3.9,989.8,0,96.61,0,0,80.6,1028.2,6.1,-1,-2.1,-1,143.8,0.7,2,"2025-01-11T23:40:00"], [120604,3.6,989.3,1.266,-4,989.9,0,96.61,0,0,81.1,1028.3,5.8,-1.2,-2.3,-1.1,196.1,0.6,1.9,"2025-01-11T23:50:00"], [120605,3.6,989.4,1.266,-4,989.8,0,96.61,0,0,82,1028.4,5.8,-1.4,-2.3,-1.3,131,0.6,2.7,"2025-01-12T00:00:00"], [120606,3.6,989.4,1.266,-4.1,989.9,0.08,96.63,0.02,70,82.6,1028.5,5.7,-1.5,-2.4,-4,137.2,1.8,4.4,"2025-01-12T00:10:00"], [120607,3.7,989.5,1.266,-3.9,990,0.08,96.65,0.02,60,83.5,1028.6,5.8,-1.5,-2.3,-4.9,128.7,2.6,5.9,"2025-01-12T00:20:01"], [120608,3.7,989.4,1.266,-3.8,989.9,0,96.65,0,0,83.7,1028.5,5.9,-1.4,-2.3,-3.9,132.6,1.8,4.5,"2025-01-12T00:30:00"], [120609,3.7,989.4,1.265,-3.9,989.9,0,96.65,0,0,82.4,1028.5,5.9,-1.3,-2.2,-4.3,150,2.2,4.7,"2025-01-12T00:40:00"], [120610,3.6,989.5,1.266,-3.9,990.1,0,96.65,0,0,81.9,1028.6,6,-1.2,-2.2,-3.5,137.8,1.7,4.4,"2025-01-12T00:50:00"], [120611,3.6,989.6,1.265,-3.9,990.1,0,96.65,0,0,81.4,1028.7,6,-1.2,-2.2,-3.8,130.8,2,3.8,"2025-01-12T00:59:59"], [120612,3.6,989.6,1.265,-4.1,990.1,0,96.65,0,0,80.3,1028.7,6.1,-1.1,-2.1,-3.4,151.4,1.8,3.1,"2025-01-12T01:09:59"], [120613,3.6,989.6,1.265,-4.1,990.1,0,96.65,0,0,79.7,1028.6,6.1,-1,-2.1,-2.9,143,1.5,3.1,"2025-01-12T01:20:00"], [120614,3.6,989.7,1.265,-4.1,990.2,0,96.65,0,0,79.5,1028.7,6.1,-1,-2.1,-2.8,132.4,1.4,2.6,"2025-01-12T01:29:59"], [120615,3.6,989.8,1.266,-4.1,990.3,0,96.65,0,0,79.9,1028.8,5.9,-1.1,-2.3,-3.3,142.4,1.7,3.3,"2025-01-12T01:39:59"], [120616,3.6,989.8,1.266,-4.2,990.3,0,96.65,0,0,80.2,1028.9,5.7,-1.3,-2.4,-2.5,168.4,1.1,3.3,"2025-01-12T01:50:00"], [120617,3.6,989.9,1.267,-4.3,990.4,0,96.65,0,0,80.9,1029,5.6,-1.4,-2.5,-2.1,148.4,0.9,2.4,"2025-01-12T01:59:58"], [120618,3.5,990,1.267,-4.3,990.6,0,96.65,0,0,80.7,1029.2,5.6,-1.4,-2.5,-2.2,143.1,0.9,2.3,"2025-01-12T02:09:58"], [120619,3.5,990.1,1.268,-4.4,990.6,0,96.65,0,0,81.2,1029.2,5.3,-1.6,-2.6,-3.7,128.6,1.6,2.8,"2025-01-12T02:20:00"], [120620,3.5,990.1,1.269,-4.4,990.7,0,96.65,0,0,82.1,1029.3,5.2,-1.7,-2.7,-2.1,161.6,0.8,1.5,"2025-01-12T02:29:58"], [120621,3.5,990.3,1.269,-4.4,990.8,0,96.65,0,0,82.7,1029.4,5.2,-1.8,-2.7,-2.8,146.6,1,2.4,"2025-01-12T02:39:58"], [120622,3.6,990.3,1.269,-4.3,990.9,0,96.65,0,0,82.9,1029.5,5.3,-1.7,-2.6,-1.5,257.3,0.6,1.6,"2025-01-12T02:50:00"], [120623,3.6,990.5,1.269,-4.2,991.1,0,96.65,0,0,82.6,1029.6,5.4,-1.6,-2.6,-1.7,140.3,0.7,2.7,"2025-01-12T02:59:58"], [120624,3.6,990.5,1.269,-4.1,991,0,96.65,0,0,83.9,1029.7,5.4,-1.7,-2.6,-2.8,0,1,2.8,"2025-01-12T03:09:58"], [120625,3.6,990.6,1.268,-4,991.2,0,96.65,0,0,83.8,1029.8,5.7,-1.6,-2.4,-2.4,149.4,0.9,2,"2025-01-12T03:20:00"], [120626,3.6,990.7,1.269,-4,991.2,0,96.65,0,0,83.4,1029.8,5.6,-1.5,-2.5,-2.9,138.5,1.2,2.4,"2025-01-12T03:30:00"], [120627,3.6,990.7,1.268,-3.9,991.1,0,96.65,0,0,83.9,1029.8,5.7,-1.6,-2.4,-2.8,199.9,1.1,2.2,"2025-01-12T03:40:00"], [120628,3.7,990.7,1.268,-3.8,991.2,0,96.65,0,0,83.3,1029.9,5.8,-1.3,-2.3,-1.2,132.6,0.6,2,"2025-01-12T03:49:59"], [120629,3.7,990.8,1.268,-3.8,991.3,0,96.65,0,0,83.4,1029.9,5.9,-1.4,-2.3,-2.2,176.9,0.9,2.1,"2025-01-12T03:59:59"], [120630,3.7,990.9,1.267,-3.8,991.4,0,96.65,0,0,83.4,1030,6.2,-1.3,-2.1,-1.9,0,0.9,2.6,"2025-01-12T04:10:00"], [120631,3.7,991,1.267,-3.7,991.5,0,96.65,0,0,83,1030.1,6.1,-1.1,-2.1,-0.9,137.6,0.6,2.6,"2025-01-12T04:20:00"], [120632,3.7,990.9,1.267,-3.8,991.5,0,96.65,0,0,83.3,1030.1,6.1,-1.3,-2.2,-3,139.7,1.4,3.7,"2025-01-12T04:30:00"], [120633,3.7,991.1,1.268,-3.7,991.6,0.08,96.65,0,70,84,1030.3,6.1,-1.3,-2.1,-1.8,157.5,0.8,1.3,"2025-01-12T04:40:00"], [120634,3.7,991.1,1.267,-3.6,991.7,0,96.65,0,0,83.9,1030.3,6.2,-1.2,-2.1,-0.9,223.8,0.5,2.5,"2025-01-12T04:49:59"], [120635,3.7,991.3,1.268,-3.7,991.8,0,96.65,0,0,83.6,1030.4,6.1,-1.2,-2.1,-1.5,204.7,0.7,1.7,"2025-01-12T04:59:59"], [120636,3.7,991.4,1.268,-3.6,991.9,0,96.65,0,0,84.2,1030.6,6.1,-1.3,-2.1,-2.1,217.8,0.9,2.8,"2025-01-12T05:10:00"], [120637,3.8,991.5,1.268,-3.5,992.1,0,96.65,0,0,84.6,1030.7,6.1,-1.3,-2.1,-1.4,133.2,0.7,2.5,"2025-01-12T05:19:59"], [120638,3.7,991.6,1.269,-3.6,992.2,0,96.65,0,0,85.4,1030.8,6,-1.5,-2.2,-2.3,0,0.9,2.5,"2025-01-12T05:29:59"], [120639,3.8,991.8,1.269,-3.5,992.5,0,96.65,0,0,85.3,1031,6.1,-1.4,-2.1,-0.6,82,0.4,1.6,"2025-01-12T05:39:59"], [120640,3.8,992,1.269,-3.5,992.6,0,96.65,0,0,84.6,1031.2,6.2,-1.2,-2,-1.3,183.8,0.7,2.5,"2025-01-12T05:49:58"], [120641,3.8,992.1,1.271,-3.5,992.7,0,96.65,0,0,85.8,1031.3,5.8,-1.5,-2.3,-3.4,151.2,1.5,3,"2025-01-12T05:59:58"], [120642,3.8,992.3,1.27,-3.5,992.9,0,96.65,0,0,86.4,1031.5,6,-1.5,-2.2,-1.4,234.5,0.6,2.3,"2025-01-12T06:09:59"], [120643,3.8,992.5,1.27,-3.5,993,0,96.65,0,0,85.3,1031.7,6.1,-1.3,-2.1,-1,0,0.6,1.4,"2025-01-12T06:19:58"], [120644,3.8,992.5,1.269,-3.4,993.1,0,96.65,0,0,84.7,1031.7,6.4,-1.2,-1.9,-0.7,251.3,0.5,2.1,"2025-01-12T06:29:58"], [120645,3.8,992.7,1.268,-3.4,993.3,0,96.65,0,0,84.1,1031.8,6.6,-1,-1.8,0.6,0,0,1,"2025-01-12T06:39:59"], [120646,3.8,992.8,1.268,-3.4,993.5,0,96.65,0,0,83,1032,6.7,-0.9,-1.7,0.7,284.9,0.3,1.2,"2025-01-12T06:49:57"], [120647,3.8,993,1.268,-3.4,993.6,0,96.65,0,0,83.5,1032.2,6.6,-0.9,-1.8,0.1,196.5,0.4,0.9,"2025-01-12T06:59:57"], [120648,3.8,993.3,1.268,-3.5,993.9,0,96.65,0,0,82.7,1032.5,6.6,-0.9,-1.8,-0.8,255.9,0.6,2.1,"2025-01-12T07:09:59"], [120649,3.8,993.5,1.269,-3.5,994.2,0,96.65,0,0,82,1032.6,6.5,-0.8,-1.9,0,283.6,0.4,1.7,"2025-01-12T07:19:57"], [120650,3.7,993.7,1.27,-3.5,994.3,0,96.65,0,0,82.1,1032.9,6.5,-0.9,-1.9,-0.7,273.7,0.6,2.6,"2025-01-12T07:29:57"], [120651,3.8,993.8,1.269,-3.5,994.3,0,96.65,0,0,82.3,1033,6.6,-0.9,-1.8,-0.2,258.8,0.5,1.6,"2025-01-12T07:40:00"], [120652,3.8,993.9,1.268,-3.5,994.4,0,96.65,0,0,82.1,1033,6.8,-0.8,-1.7,-0.7,239.1,0.6,2.9,"2025-01-12T07:49:59"], [120653,3.7,993.9,1.269,-3.5,994.5,0,96.65,0,0,81.4,1033.1,6.6,-0.8,-1.8,-1.4,286.4,0.9,3,"2025-01-12T07:59:59"], [120654,3.7,994,1.269,-3.6,994.6,0,96.65,0,0,81.3,1033.2,6.9,-0.8,-1.6,-1.3,0,0.8,2.8,"2025-01-12T08:10:00"], [120655,3.8,994.1,1.268,-3.5,994.5,0,96.65,0,0,81.5,1033.2,6.8,-0.7,-1.7,-0.4,0,0.6,1.5,"2025-01-12T08:19:59"], [120656,3.8,994.1,1.267,-3.4,994.6,0,96.65,0,0,80.8,1033.3,7.2,-0.5,-1.4,1.1,0,0,1.6,"2025-01-12T08:30:00"], [120657,3.8,994.3,1.268,-3.4,994.8,0,96.65,0,0,80.5,1033.4,6.9,-0.4,-1.6,0.6,228,0.4,1.1,"2025-01-12T08:39:59"], [120658,3.8,994.4,1.268,-3.4,994.8,0,96.65,0,0,80.9,1033.5,6.9,-0.5,-1.6,0.6,252,0.4,2,"2025-01-12T08:49:59"], [120659,3.8,994.4,1.267,-3.3,995,0,96.65,0,0,81.2,1033.6,7.2,-0.5,-1.4,1.1,0,0,1.3,"2025-01-12T08:59:59"], [120660,3.8,994.5,1.268,-3.3,995.1,0,96.65,0,0,80.9,1033.7,7.1,-0.4,-1.5,0.2,209.1,0.5,1.4,"2025-01-12T09:09:58"], [120661,3.8,994.6,1.267,-3.3,995.1,0,96.65,0,0,80.8,1033.7,7.3,-0.4,-1.4,0.6,263.7,0.4,1.8,"2025-01-12T09:19:58"], [120662,3.8,994.6,1.267,-3.3,995.1,0,96.65,0,0,80.1,1033.8,7.3,-0.3,-1.4,-0.1,286.7,0.6,1.6,"2025-01-12T09:30:00"], [120663,3.8,994.7,1.268,-3.3,995.1,0,96.65,0,0,80.1,1033.8,7.2,-0.3,-1.4,-0.3,305.7,0.7,1.7,"2025-01-12T09:39:58"], [120664,3.8,994.8,1.268,-3.4,995.4,0,96.65,0,0,80.2,1033.9,7.2,-0.4,-1.4,-1.5,323.1,1.1,2.4,"2025-01-12T09:49:58"], [120665,3.8,995,1.267,-3.3,995.5,0,96.65,0,0,79.8,1034.1,7.4,-0.3,-1.3,-0.2,285.2,0.6,1.6,"2025-01-12T09:59:59"], [120666,3.8,995,1.268,-3.4,995.5,0,96.65,0,0,78.9,1034.2,7.3,-0.2,-1.4,-1.2,0,1,2.7,"2025-01-12T10:09:59"], [120667,3.8,995,1.266,-3.4,995.4,0,96.65,0,0,78.1,1034.1,7.4,0,-1.3,-1,308.2,1.1,2.1,"2025-01-12T10:19:59"], [120668,3.7,994.9,1.265,-3.6,995.5,0,96.65,0,0,76,1034,7.6,0.1,-1.2,-0.4,244.3,0.9,2.2,"2025-01-12T10:30:00"], [120669,3.7,994.9,1.265,-3.6,995.5,0,96.65,0,0,74.3,1034,7.7,0.4,-1.1,0,356.3,0.9,2.5,"2025-01-12T10:40:00"], [120670,3.7,995,1.265,-3.5,995.4,0,96.65,0,0,75,1034,7.8,0.4,-1.1,-0.5,339.4,1,2.8,"2025-01-12T10:49:58"], [120671,3.7,995,1.265,-3.7,995.5,0,96.65,0,0,73.7,1034,7.6,0.5,-1.2,-0.8,2.6,1.3,2.9,"2025-01-12T11:00:00"], [120672,3.7,994.9,1.266,-3.8,995.5,0,96.65,0,0,73.1,1034,7.4,0.4,-1.3,-0.2,276.7,0.9,2.3,"2025-01-12T11:09:58"], [120673,3.5,995,1.264,-4.2,995.5,0,96.65,0,0,71.1,1034.1,7.5,0.4,-1.2,1.1,21.9,0.5,1.6,"2025-01-12T11:19:58"], [120674,3.5,994.9,1.262,-4.5,995.3,0,96.65,0,0,67,1033.9,7.7,0.9,-1.1,1.4,321.7,0.6,1.7,"2025-01-12T11:30:00"], [120675,3.3,994.9,1.26,-5.2,995.4,0,96.65,0,0,62.7,1033.8,8,1.1,-0.9,0.8,249.5,0.8,2.6,"2025-01-12T11:39:58"], [120676,3.2,994.8,1.26,-5.7,995.2,0,96.65,0,0,58.3,1033.7,7.7,1.6,-1.1,0.4,306.7,1.3,3.3,"2025-01-12T11:49:58"], [120677,3.2,994.7,1.262,-5.6,995.3,0,96.65,0,0,61.5,1033.7,7.5,1,-1.2,-1.1,248.1,1.9,5.1,"2025-01-12T12:00:00"], [120678,3.3,994.7,1.263,-5.3,995.3,0,96.65,0,0,64.4,1033.7,7.3,0.7,-1.3,-0.4,330,1.2,3.7,"2025-01-12T12:10:00"], [120679,3.3,994.7,1.264,-5.1,995.2,0,96.65,0,0,65.3,1033.7,7.2,0.7,-1.4,-0.1,278.8,1,2.6,"2025-01-12T12:20:00"], [120680,3.4,994.6,1.262,-4.9,995,0,96.65,0,0,66.5,1033.6,7.5,0.6,-1.2,0.8,317.6,0.6,2.7,"2025-01-12T12:30:00"], [120681,3.3,994.5,1.259,-5.3,995,0,96.65,0,0,62,1033.4,8.1,1.2,-0.9,0.2,275.7,1.1,3,"2025-01-12T12:39:59"], [120682,3.1,994.4,1.262,-5.8,994.9,0,96.65,0,0,58.7,1033.3,6.9,1.4,-1.6,0.2,319.5,1.3,3.4,"2025-01-12T12:50:00"], [120683,3.1,994.5,1.26,-6.1,995,0,96.65,0,0,57.8,1033.4,7.6,1.3,-1.2,0.8,228.2,0.9,3.2,"2025-01-12T12:59:59"], [120684,3.1,994.5,1.26,-5.8,994.9,0,96.65,0,0,58.9,1033.4,7.6,1.3,-1.2,1,289.2,0.9,2.6,"2025-01-12T13:10:00"], [120685,3.2,994.5,1.259,-5.7,995.1,0,96.65,0,0,58.7,1033.4,8,1.5,-1,0.5,277,1.2,3.1,"2025-01-12T13:20:00"], [120686,3.3,994.6,1.26,-5.3,995.1,0,96.65,0,0,60,1033.5,7.9,1.7,-1,0.6,297.7,1.2,5.4,"2025-01-12T13:30:00"], [120687,3.2,994.7,1.262,-5.3,995.3,0,96.65,0,0,61.9,1033.6,7.4,1.2,-1.3,-0.9,290,1.8,3.7,"2025-01-12T13:39:58"], [120688,3.2,994.8,1.264,-5.6,995.3,0,96.65,0,0,62.6,1033.8,7,0.8,-1.5,-0.4,0,1.2,3.3,"2025-01-12T13:49:59"], [120689,3.2,994.8,1.264,-5.5,995.4,0,96.65,0,0,63.6,1033.8,7.1,0.7,-1.5,0.7,296.4,0.7,2.3,"2025-01-12T13:59:58"], [120690,3.2,994.8,1.262,-5.6,995.4,0,96.65,0,0,61.2,1033.8,7.4,1,-1.3,0.2,343.5,1,2.2,"2025-01-12T14:09:58"], [120691,3.2,994.8,1.261,-5.7,995.4,0,96.65,0,0,60,1033.8,7.5,1.2,-1.3,0.6,328.4,1,2.3,"2025-01-12T14:19:59"], [120692,3.2,994.9,1.26,-5.5,995.4,0,96.65,0,0,59.8,1033.8,7.8,1.5,-1.1,1.6,327,0.7,1.9,"2025-01-12T14:29:58"], [120693,3.2,994.9,1.262,-5.6,995.4,0,96.65,0,0,60.8,1033.9,7.5,1.1,-1.2,1.4,346.3,0.6,1.9,"2025-01-12T14:39:58"], [120694,3.2,995,1.262,-5.4,995.5,0,96.65,0,0,61.8,1033.9,7.4,1.1,-1.3,1.1,314.1,0.7,1.6,"2025-01-12T14:49:59"], [120695,3.3,995,1.263,-5.3,995.4,0,96.65,0,0,63.1,1033.9,7.4,0.9,-1.3,0.6,311.5,0.8,2.3,"2025-01-12T14:59:58"], [120696,3.3,995,1.264,-5.3,995.6,0,96.65,0,0,64,1034,7.1,0.8,-1.5,-0.2,247.1,1.1,2.6,"2025-01-12T15:09:58"], [120697,3.2,995,1.265,-5.6,995.5,0,96.65,0,0,63.2,1034.1,6.9,0.6,-1.6,0.2,0,0.8,2.4,"2025-01-12T15:19:59"], [120698,3.2,995,1.264,-5.8,995.5,0,96.65,0,0,62,1034,7,0.7,-1.5,2.3,0,0,1.2,"2025-01-12T15:29:58"], [120699,3.2,995.1,1.265,-5.5,995.7,0,96.65,0,0,63.7,1034.1,7,0.6,-1.6,2.2,0,0,1.5,"2025-01-12T15:39:58"], [120700,3.3,995.2,1.264,-5.3,995.7,0,96.65,0,0,64.8,1034.3,7.1,0.5,-1.5,1.9,230.5,0.4,1.4,"2025-01-12T15:49:59"], [120701,3.2,995.2,1.265,-5.6,995.8,0,96.65,0,0,63.5,1034.3,6.9,0.6,-1.6,1.7,226.5,0.4,0.7,"2025-01-12T15:59:58"], [120702,3.2,995.3,1.266,-5.4,995.8,0,96.65,0,0,64.8,1034.4,6.8,0.4,-1.7,0.8,244,0.6,1.8,"2025-01-12T16:09:59"], [120703,3.2,995.4,1.267,-5.4,995.9,0,96.65,0,0,66.2,1034.5,6.6,0.1,-1.8,0.3,257,0.6,1.5,"2025-01-12T16:20:01"], [120704,3.2,995.5,1.267,-5.5,996.1,0,96.65,0,0,65.9,1034.6,6.5,0.2,-1.8,0.2,224.5,0.7,2.2,"2025-01-12T16:30:01"], [120705,3.2,995.6,1.267,-5.7,996.1,0,96.65,0,0,64.7,1034.7,6.4,0.2,-1.9,1.8,0,0,0.8,"2025-01-12T16:40:02"], [120706,3.3,995.7,1.267,-5.3,996.2,0,96.65,0,0,66.8,1034.8,6.6,0.2,-1.8,1.8,0,0,0.5,"2025-01-12T16:50:02"], [120707,3.2,995.7,1.267,-5.6,996.2,0,96.65,0,0,65.6,1034.9,6.5,0.1,-1.9,1.7,0,0,0.8,"2025-01-12T17:00:00"], [120708,3.3,995.8,1.267,-5.2,996.3,0,96.65,0,0,67.1,1034.9,6.9,0.1,-1.6,1.5,161.3,0.3,1.3,"2025-01-12T17:10:01"], [120709,3.3,995.9,1.267,-5.2,996.4,0,96.65,0,0,66.8,1035,6.8,0.3,-1.7,1.9,182,0,1.4,"2025-01-12T17:20:01"], [120710,3.3,995.9,1.266,-5.1,996.4,0,96.65,0,0,67.2,1035,6.9,0.3,-1.6,1.9,269.8,0,1.1,"2025-01-12T17:30:00"], [120711,3.3,995.9,1.267,-5,996.4,0,96.65,0,0,67.6,1035,6.9,0.3,-1.6,1.6,264.1,0.4,1.3,"2025-01-12T17:40:01"], [120712,3.4,996,1.268,-4.7,996.6,0,96.65,0,0,69.8,1035.1,6.8,0.1,-1.7,0.2,317.2,0.7,1.9,"2025-01-12T17:50:00"], [120713,3.4,996.1,1.269,-4.7,996.7,0,96.65,0,0,70.4,1035.3,6.8,0,-1.7,-1,269.1,1.1,2.9,"2025-01-12T18:00:00"], [120714,3.5,996.2,1.268,-4.6,996.8,0,96.65,0,0,71.2,1035.4,6.9,0,-1.6,-0.8,290.2,1,3.3,"2025-01-12T18:10:00"], [120715,3.5,996.3,1.268,-4.5,997,0,96.65,0,0,71.4,1035.5,6.9,0,-1.6,-0.8,293,1,2.4,"2025-01-12T18:19:59"], [120716,3.4,996.5,1.269,-4.6,997.1,0,96.65,0,0,70.7,1035.6,6.8,0.1,-1.7,-0.5,290.2,0.9,2.3,"2025-01-12T18:29:59"], [120717,3.4,996.5,1.268,-4.7,996.9,0,96.65,0,0,70,1035.6,6.9,0.1,-1.6,-0.1,259,0.7,2.3,"2025-01-12T18:40:00"], [120718,3.4,996.5,1.269,-4.8,997.1,0,96.65,0,0,69.7,1035.7,6.8,0.1,-1.7,-0.5,195.8,0.9,2.2,"2025-01-12T18:49:59"], [120719,3.4,996.6,1.268,-4.8,997.1,0,96.65,0,0,69.4,1035.7,6.8,0.1,-1.7,-0.8,321.5,1.1,2.5,"2025-01-12T18:59:59"], [120720,3.4,996.7,1.268,-4.9,997.2,0,96.65,0,0,69.1,1035.8,6.8,0.1,-1.7,-0.6,313,1,2.4,"2025-01-12T19:10:00"], [120721,3.4,996.8,1.269,-5,997.3,0,96.65,0,0,68.6,1036,6.7,0.1,-1.7,-0.4,287.1,0.8,2.3,"2025-01-12T19:19:59"], [120722,3.4,996.9,1.269,-4.9,997.5,0,96.65,0,0,69.5,1036.1,6.7,0.1,-1.7,-0.3,318.4,0.8,2.2,"2025-01-12T19:29:59"], [120723,3.4,997.1,1.27,-4.9,997.7,0,96.65,0,0,69.7,1036.3,6.6,0,-1.8,-0.6,329.3,0.9,2.2,"2025-01-12T19:40:01"], [120724,3.4,997.3,1.27,-4.9,997.9,0,96.65,0,0,69.9,1036.5,6.6,0,-1.8,-0.7,312.7,0.9,2.3,"2025-01-12T19:49:59"], [120725,3.4,997.5,1.27,-4.8,998,0,96.65,0,0,70.1,1036.7,6.7,0,-1.7,-0.6,339.5,0.9,2.4,"2025-01-12T19:59:59"], [120726,3.4,997.7,1.271,-4.8,998.3,0,96.65,0,0,70.4,1036.9,6.6,-0.1,-1.8,-0.4,280.6,0.8,1.9,"2025-01-12T20:10:01"], [120727,3.4,997.7,1.271,-4.7,998.3,0,96.65,0,0,70.7,1036.9,6.6,0,-1.8,0.3,352.5,0.6,1.5,"2025-01-12T20:19:59"], [120728,3.4,997.8,1.27,-4.7,998.3,0,96.65,0,0,70.8,1037,6.8,0,-1.6,1.6,344.5,0,0.9,"2025-01-12T20:29:58"], [120729,3.5,997.8,1.27,-4.6,998.3,0,96.65,0,0,71,1037.1,6.9,0,-1.6,1.7,295.7,0,0.8,"2025-01-12T20:40:01"], [120730,3.4,997.8,1.271,-4.6,998.3,0,96.65,0,0,71.1,1037,6.7,0,-1.7,0.3,287.4,0.6,2.1,"2025-01-12T20:49:58"], [120731,3.4,997.8,1.271,-4.7,998.4,0,96.65,0,0,71.3,1037,6.6,-0.1,-1.8,-0.2,340.9,0.7,1.8,"2025-01-12T20:59:58"], [120732,3.4,997.8,1.271,-4.8,998.3,0,96.65,0,0,70.7,1037,6.7,-0.1,-1.7,0,344.2,0.6,1.9,"2025-01-12T21:09:58"], [120733,3.4,997.9,1.271,-4.7,998.4,0,96.65,0,0,71,1037.1,6.6,-0.1,-1.8,0.5,359.9,0.5,1.2,"2025-01-12T21:19:58"], [120734,3.4,997.9,1.271,-4.8,998.3,0,96.65,0,0,70.5,1037.1,6.7,-0.1,-1.7,0.8,0,0.4,1.4,"2025-01-12T21:29:58"], [120735,3.4,997.8,1.271,-4.8,998.2,0,96.65,0,0,70.4,1037,6.5,-0.1,-1.8,0.5,338.9,0.5,1.6,"2025-01-12T21:39:57"], [120736,3.4,997.7,1.271,-5,998.3,0,96.65,0,0,69.8,1037,6.5,-0.1,-1.9,-0.4,359.8,0.8,2.5,"2025-01-12T21:49:57"], [120737,3.3,997.8,1.271,-5.1,998.3,0,96.65,0,0,69.1,1037,6.4,-0.2,-1.9,-1.1,348.2,1,2.4,"2025-01-12T21:59:56"], [120738,3.3,997.8,1.271,-5.1,998.3,0,96.65,0,0,69.4,1037.1,6.3,-0.2,-2,-0.6,336.4,0.8,2,"2025-01-12T22:09:58"], [120739,3.3,997.8,1.272,-5.2,998.3,0,96.65,0,0,69.3,1037.1,6.3,-0.2,-2,-0.9,299.1,0.9,2.2,"2025-01-12T22:19:57"], [120740,3.4,997.8,1.272,-4.9,998.4,0,96.65,0,0,71,1037.1,6.4,-0.3,-1.9,0.1,325.2,0.6,1.5,"2025-01-12T22:29:58"], [120741,3.4,997.8,1.273,-4.9,998.3,0,96.65,0,0,71.5,1037.1,6.2,-0.4,-2.1,0.3,0,0.5,1.7,"2025-01-12T22:39:57"], [120742,3.4,997.8,1.274,-5,998.2,0,96.65,0,0,72.5,1037.1,5.9,-0.7,-2.2,-0.1,316.2,0.5,1.4,"2025-01-12T22:49:57"], [120743,3.4,997.8,1.275,-5,998.2,0,96.65,0,0,73.7,1037.1,5.7,-0.8,-2.3,-0.7,304.7,0.6,1.1,"2025-01-12T22:59:57"], [120744,3.4,997.8,1.275,-5,998.3,0,96.65,0,0,74.2,1037.2,5.5,-1,-2.5,-1.3,303,0.7,1.8,"2025-01-12T23:09:56"], [120745,3.3,997.7,1.276,-5.1,998.2,0,96.65,0,0,74.4,1037.1,5.3,-1.2,-2.6,-1.3,326.3,0.7,1.5,"2025-01-12T23:19:56"], [120746,3.3,997.7,1.276,-5.2,998,0,96.65,0,0,74.8,1037.1,5.2,-1.3,-2.6,-1.7,302.1,0.8,1.5,"2025-01-12T23:29:57"], [120747,3.3,997.6,1.277,-5.2,998.1,0,96.65,0,0,75.7,1037.1,5,-1.5,-2.8,-2,297.9,0.8,1.4,"2025-01-12T23:39:56"], [120748,3.3,997.5,1.278,-5.3,998.1,0,96.65,0,0,76.1,1037,4.8,-1.6,-2.9,-2.2,304.7,0.8,2,"2025-01-12T23:49:56"], [120749,3.3,997.5,1.278,-5.3,998,0,96.65,0,0,76.2,1037,4.7,-1.7,-3,-2.6,310.9,1,1.9,"2025-01-12T23:59:57"], [120750,3.3,997.5,1.278,-5.4,998.1,0,96.65,0,0,76.1,1037,4.7,-1.8,-3,-3.3,324.1,1.2,3,"2025-01-13T00:09:56"], [120751,3.3,997.5,1.279,-5.5,998,0,96.65,0,0,76.2,1037,4.5,-1.8,-3.1,-3.6,323.2,1.4,3.1,"2025-01-13T00:19:56"], [120752,3.3,997.6,1.279,-5.5,998,0,96.65,0,0,76.6,1037.1,4.4,-1.9,-3.2,-3.5,334,1.3,2.6,"2025-01-13T00:29:57"], [120753,3.2,997.5,1.28,-5.6,997.9,0,96.65,0,0,77,1037,4.2,-2.1,-3.3,-3.9,349.7,1.4,3.4,"2025-01-13T00:39:56"], [120754,3.2,997.4,1.281,-5.6,997.9,0,96.65,0,0,77.5,1036.9,4.1,-2.2,-3.4,-3.8,318,1.3,3.3,"2025-01-13T00:49:57"], [120755,3.2,997.4,1.281,-5.6,998,0,96.65,0,0,78.2,1037,3.9,-2.3,-3.5,-3,316.2,0.9,1.9,"2025-01-13T00:59:57"], [120756,3.2,997.5,1.282,-5.6,997.9,0,96.65,0,0,78.8,1037,3.8,-2.4,-3.5,-3.6,335.1,1,2.4,"2025-01-13T01:09:57"], [120757,3.2,997.5,1.282,-5.7,998,0,96.65,0,0,79.1,1037.1,3.8,-2.5,-3.6,-3.9,337.1,1.1,2.8,"2025-01-13T01:19:57"], [120758,3.2,997.6,1.282,-5.6,998.1,0,96.65,0,0,79.4,1037.2,3.7,-2.6,-3.6,-3.7,335.5,1,2.4,"2025-01-13T01:29:57"], [120759,3.2,997.6,1.283,-5.7,998.1,0,96.65,0,0,79.6,1037.2,3.5,-2.7,-3.8,-3.9,348.8,1,2.4,"2025-01-13T01:39:57"], [120760,3.2,997.5,1.284,-5.8,998.1,0,96.65,0,0,79.8,1037.2,3.4,-2.8,-3.8,-4.6,12.6,1.3,3.3,"2025-01-13T01:49:58"], [120761,3.2,997.6,1.284,-5.8,998,0,96.65,0,0,79.8,1037.2,3.3,-2.8,-3.9,-4.6,357.8,1.3,3.3,"2025-01-13T01:59:57"], [120762,3.2,997.5,1.284,-5.9,998,0,96.65,0,0,79.9,1037.2,3.3,-2.9,-3.9,-4.4,25.6,1.2,2.8,"2025-01-13T02:09:57"], [120763,3.2,997.5,1.284,-5.9,997.9,0,96.65,0,0,79.9,1037.1,3.1,-2.9,-4,-4.1,354.6,1,2.4,"2025-01-13T02:19:58"], [120764,3.1,997.3,1.284,-6,997.8,0,96.65,0,0,80.4,1037,3,-3.1,-4,-4.1,16.4,0.9,2.3,"2025-01-13T02:29:56"], [120765,3.1,997.3,1.285,-6,997.7,0,96.65,0,0,80.3,1036.9,3,-3.1,-4.1,-4.1,0,0.9,2.4,"2025-01-13T02:39:56"], [120766,3.1,997.3,1.285,-6,997.9,0,96.65,0,0,80.4,1037,3,-3.1,-4.1,-2.8,82.1,0.5,1.7,"2025-01-13T02:49:58"], [120767,3.1,997.4,1.285,-6.1,997.9,0,96.65,0,0,80,1037.1,3,-3.1,-4.1,-3.1,43.6,0.6,2,"2025-01-13T02:59:57"], [120768,3.1,997.3,1.286,-6.2,997.8,0,96.65,0,0,80.3,1037,2.6,-3.3,-4.3,-1.7,0,0,1.1,"2025-01-13T03:09:56"], [120769,3.1,997.3,1.286,-6.3,997.7,0,96.65,0,0,81.6,1037,2.6,-3.6,-4.4,-2,30.3,0.3,1.7,"2025-01-13T03:19:57"], [120770,3.1,997.3,1.287,-6.3,997.8,0,96.65,0,0,81.1,1037,2.4,-3.5,-4.5,-3.1,0,0.5,1.3,"2025-01-13T03:29:56"], [120771,3.1,997.3,1.286,-6.3,997.8,0,96.65,0,0,81.6,1037,2.6,-3.6,-4.3,-2.8,16.7,0.4,1.3,"2025-01-13T03:39:56"], [120772,3.1,997.4,1.287,-6.2,997.9,0,96.65,0,0,81,1037.1,2.5,-3.5,-4.4,-3.7,1.3,0.7,1.6,"2025-01-13T03:49:57"], [120773,3.1,997.5,1.287,-6.2,998,0,96.65,0,0,81.5,1037.2,2.4,-3.5,-4.4,-4.4,48.1,0.9,1.9,"2025-01-13T03:59:56"], [120774,3.1,997.6,1.288,-6.3,998.1,0,96.65,0,0,81.9,1037.3,2.3,-3.6,-4.5,-5.3,347.2,1.2,2.8,"2025-01-13T04:09:56"], [120775,3.1,997.8,1.289,-6.3,998.3,0,96.65,0,0,82.4,1037.5,2.1,-3.8,-4.6,-5.3,333.5,1.1,2.7,"2025-01-13T04:19:57"], [120776,3.1,997.9,1.29,-6.4,998.4,0,96.65,0,0,83.5,1037.7,1.8,-4,-4.9,-5.3,342.1,1,2.3,"2025-01-13T04:29:55"], [120777,3.1,997.7,1.29,-6.4,998.2,0,96.65,0,0,84.4,1037.6,1.7,-4.2,-4.9,-5.8,30.1,1.1,2.7,"2025-01-13T04:39:55"], [120778,3,997.8,1.291,-6.5,998.3,0,96.65,0,0,85.1,1037.7,1.5,-4.3,-5,-5.6,43.1,1,2.2,"2025-01-13T04:49:57"], [120779,3,997.7,1.291,-6.5,998.1,0,96.65,0,0,85,1037.5,1.6,-4.3,-5,-5.5,42.2,0.9,2.9,"2025-01-13T04:59:55"], [120780,3,997.6,1.29,-6.4,998,0,96.65,0,0,84.4,1037.4,1.7,-4.2,-4.9,-6,17.2,1.2,2.5,"2025-01-13T05:09:55"], [120781,3,997.5,1.291,-6.5,997.9,0,96.65,0,0,84.4,1037.3,1.5,-4.2,-5,-6.6,10.5,1.5,3.2,"2025-01-13T05:19:58"], [120782,3,997.3,1.291,-6.5,997.7,0,96.65,0,0,84.9,1037.2,1.4,-4.4,-5.1,-6.2,32.2,1.2,3.5,"2025-01-13T05:29:57"], [120783,3,997.1,1.289,-6.5,997.6,0,96.65,0,0,84.5,1036.9,1.7,-4.3,-4.9,-6.8,17.8,1.6,3.5,"2025-01-13T05:39:57"], [120784,3,997,1.289,-6.5,997.5,0,96.65,0,0,83.6,1036.8,1.7,-4.1,-4.9,-5.9,47.4,1.2,3.3,"2025-01-13T05:49:57"], [120785,3,997.1,1.289,-6.5,997.6,0,96.65,0,0,83.4,1036.9,1.7,-4.1,-4.9,-6.3,22.3,1.4,3.2,"2025-01-13T05:59:56"], [120786,3,997.1,1.29,-6.6,997.7,0,96.65,0,0,83.7,1036.9,1.6,-4.2,-5,-6.5,19.4,1.4,3.6,"2025-01-13T06:09:57"], [120787,3,997.2,1.291,-6.6,997.7,0,96.65,0,0,84.4,1037,1.4,-4.4,-5.1,-6.5,4.1,1.4,3.4,"2025-01-13T06:29:56"], [120788,3,997.2,1.291,-6.7,997.7,0,96.65,0,0,84.6,1037.1,1.3,-4.5,-5.2,-6.5,344.3,1.3,4.3,"2025-01-13T06:39:57"], [120789,3,997.3,1.292,-6.8,997.9,0,96.65,0,0,85.1,1037.2,1.1,-4.7,-5.3,-6.9,353,1.4,3.3,"2025-01-13T06:49:56"], [120790,3,997.3,1.293,-6.8,997.8,0,96.65,0,0,85.4,1037.2,0.9,-4.7,-5.4,-7.2,9.3,1.5,3.3,"2025-01-13T06:59:56"], [120791,3,997.4,1.293,-6.9,997.9,0,96.65,0,0,85.6,1037.3,0.8,-4.8,-5.5,-7.1,28.3,1.4,4.2,"2025-01-13T07:09:57"], [120792,2.9,997.4,1.294,-6.9,997.9,0,96.65,0,0,86.1,1037.3,0.7,-5,-5.6,-7.8,15.7,1.7,3.5,"2025-01-13T07:19:56"], [120793,2.9,997.5,1.294,-6.9,998.1,0,96.65,0,0,86.4,1037.5,0.7,-5,-5.5,-7.8,7.4,1.7,3.6,"2025-01-13T07:29:56"], [120794,3,997.6,1.294,-6.9,998,0,96.65,0,0,86.2,1037.5,0.7,-4.9,-5.5,-7.5,8,1.5,3.6,"2025-01-13T07:39:57"], [120795,2.9,997.6,1.294,-6.9,998.1,0,96.65,0,0,86.3,1037.6,0.6,-5,-5.6,-8.2,349.1,1.9,3.8,"2025-01-13T07:49:56"], [120796,2.9,997.6,1.294,-6.9,998.1,0,96.65,0,0,86.5,1037.6,0.7,-5,-5.6,-8,352.8,1.8,4.2,"2025-01-13T07:59:56"], [120797,2.9,997.7,1.295,-6.9,998.3,0,96.65,0,0,87.1,1037.7,0.5,-5.1,-5.7,-8.7,333,2.2,4.8,"2025-01-13T08:09:57"], [120798,3,997.8,1.295,-6.9,998.3,0,96.65,0,0,87.6,1037.9,0.6,-5.1,-5.7,-9,357.3,2.4,5.4,"2025-01-13T08:19:55"], [120799,3,997.9,1.295,-6.8,998.4,0,96.65,0,0,87.4,1037.9,0.7,-5,-5.6,-9.1,342.7,2.6,5.6,"2025-01-13T08:29:55"], [120800,3,998,1.294,-6.7,998.6,0,96.65,0,0,87,1038,0.9,-4.9,-5.4,-9.2,343,2.9,5.5,"2025-01-13T08:39:57"], [120801,3,998.1,1.293,-6.7,998.7,0,96.65,0,0,86.8,1038.1,1.1,-4.8,-5.3,-8.5,328.7,2.4,5.5,"2025-01-13T08:49:55"], [120802,3,998.3,1.293,-6.6,998.8,0,96.65,0,0,86.4,1038.2,1.3,-4.7,-5.2,-8.5,342.9,2.4,6.1,"2025-01-13T08:59:55"], [120803,3,998.3,1.292,-6.5,998.8,0,96.65,0,0,85.7,1038.2,1.5,-4.4,-5.1,-8.3,351.2,2.5,7.1,"2025-01-13T09:09:57"], [120804,3,998.3,1.292,-6.5,998.8,0,96.65,0,0,84.8,1038.2,1.5,-4.3,-5,-8.6,5.8,2.9,6,"2025-01-13T09:19:55"], [120805,3.1,998.3,1.29,-6.4,998.7,0,96.65,0,0,84.2,1038.2,1.8,-4.1,-4.8,-7.7,13.7,2.3,5.8,"2025-01-13T09:29:56"], [120806,3,998.2,1.29,-6.5,998.8,0,96.65,0,0,83.3,1038.1,1.8,-4.1,-4.8,-8.1,356.2,2.7,6,"2025-01-13T09:39:56"], [120807,3,998.2,1.289,-6.6,998.7,0,96.65,0,0,81.5,1038,2.1,-3.9,-4.7,-8.1,45.3,2.9,7.1,"2025-01-13T09:49:56"], [120808,2.9,998.2,1.289,-6.9,998.7,0,96.65,0,0,78.9,1038,1.9,-3.7,-4.8,-8.4,15,3.4,7.4,"2025-01-13T09:59:56"], [120809,2.9,998.2,1.289,-6.9,998.7,0,96.65,0,0,78.9,1038,1.9,-3.7,-4.8,-8.5,32.8,3.5,7.4,"2025-01-13T10:00:04"], [120810,2.9,998.4,1.287,-6.9,998.8,0,96.65,0,0,77.9,1038.2,2.3,-3.6,-4.5,-7.4,6.1,2.5,6.6,"2025-01-13T10:10:03"], [120811,3,998.3,1.288,-6.8,998.9,0,96.65,0,0,76.8,1038,2.2,-3.3,-4.6,-7.6,9.1,3.1,7.4,"2025-01-13T10:20:03"], [120812,2.9,998.4,1.288,-7,998.8,0.02,96.65,0,0,76.8,1038.1,2.1,-3.5,-4.7,-7.8,351.2,3.1,6.7,"2025-01-13T10:30:03"], [120813,2.9,998.3,1.287,-6.9,998.7,0,96.65,0,0,76.7,1038,2.3,-3.4,-4.5,-7.6,25.6,3,7,"2025-01-13T10:40:03"], [120814,2.9,998.2,1.287,-7,998.7,0,96.65,0,0,76,1037.9,2.4,-3.3,-4.5,-8,7.2,3.5,7.5,"2025-01-13T10:50:03"], [120815,2.9,998.3,1.286,-6.9,998.7,0,96.65,0,0,75.6,1038,2.5,-3.2,-4.4,-7.2,358.3,2.8,6.3,"2025-01-13T11:00:03"], [120816,2.9,998.2,1.285,-6.9,998.6,0,96.65,0,0,75.2,1037.9,2.7,-3.1,-4.3,-7.8,10.3,3.5,7.4,"2025-01-13T11:10:02"], [120817,3,998.1,1.284,-6.8,998.5,0,96.65,0,0,74.9,1037.8,3,-2.9,-4.1,-7,5,2.9,9.3,"2025-01-13T11:20:02"], [120818,3,998.1,1.284,-6.6,998.6,0,96.65,0,0,74.5,1037.7,3.1,-2.7,-4,-6.9,21.5,3.1,8.3,"2025-01-13T11:30:04"], [120819,3,998,1.285,-6.8,998.6,0,96.65,0,0,74.7,1037.7,2.6,-2.9,-4.3,-7.4,16.8,3.4,9.5,"2025-01-13T11:40:03"], [120820,2.9,998,1.286,-7,998.5,0,96.65,0,0,75.1,1037.7,2.5,-3.2,-4.4,-7.9,3.1,3.6,9.4,"2025-01-13T11:50:03"], [120821,2.9,997.9,1.285,-6.9,998.5,0,96.65,0,0,74.9,1037.6,2.7,-3.1,-4.2,-7.4,7,3.2,9,"2025-01-13T12:00:03"], [120822,2.9,997.8,1.285,-6.9,998.2,0,96.65,0,0,74.4,1037.5,2.7,-3,-4.2,-7.6,44.6,3.5,9.2,"2025-01-13T12:10:02"], [120823,2.9,997.6,1.282,-6.8,998,0,96.65,0,0,73.7,1037.2,3.3,-2.8,-3.9,-7.1,8.1,3.2,7.9,"2025-01-13T12:20:02"], [120824,2.9,997.3,1.283,-6.9,997.7,0,96.65,0,0,72.1,1036.9,3,-2.5,-4.1,-7.2,23,3.8,7.7,"2025-01-13T12:30:04"], [120825,2.9,997.2,1.283,-7,997.8,0,96.65,0,0,72,1036.8,2.9,-2.7,-4.1,-7.6,10.3,4,9.9,"2025-01-13T12:40:02"], [120826,2.9,997.2,1.282,-7.1,997.5,0,96.65,0,0,70.6,1036.7,3.1,-2.5,-4,-6.8,12,3.3,7.8,"2025-01-13T12:50:02"], [120827,2.9,997.1,1.282,-7.1,997.7,0,96.65,0,0,70.3,1036.7,3.1,-2.5,-4,-6.9,6.1,3.5,7.9,"2025-01-13T13:00:04"], [120828,2.9,997.1,1.281,-7.1,997.5,0,96.65,0,0,69.8,1036.6,3.2,-2.3,-3.9,-6.3,44,2.9,7.4,"2025-01-13T13:10:02"], [120829,2.9,997.2,1.28,-7.1,997.6,0,96.65,0,0,69.7,1036.7,3.4,-2.3,-3.8,-7,358.5,3.7,8.1,"2025-01-13T13:20:01"], [120830,2.9,997.2,1.279,-7,997.7,0,96.65,0,0,69.3,1036.7,3.8,-2.1,-3.5,-5.9,12.9,2.8,7.1,"2025-01-13T13:30:04"], [120831,2.9,997.2,1.28,-7,997.7,0,96.65,0,0,69,1036.7,3.5,-2.1,-3.7,-6,3.9,3.1,6.6,"2025-01-13T13:40:01"], [120832,2.9,997.3,1.28,-7.1,997.8,0,96.65,0,0,69.1,1036.9,3.5,-2.2,-3.8,-6.3,347,3.1,7.1,"2025-01-13T13:50:01"], [120833,2.9,997.4,1.282,-7.1,997.8,0,96.65,0,0,69.5,1036.9,3.1,-2.3,-4,-6.7,0.5,3.5,8.4,"2025-01-13T14:00:03"], [120834,2.9,997.3,1.281,-7.1,997.7,0,96.65,0,0,69.9,1036.9,3.4,-2.3,-3.8,-6.1,8.6,2.7,6.3,"2025-01-13T14:10:03"], [120835,2.9,997.2,1.28,-7.1,997.5,0,96.65,0,0,69.5,1036.7,3.3,-2.3,-3.8,-6.1,10.8,2.9,6.7,"2025-01-13T14:20:03"], [120836,2.9,997.2,1.28,-7.1,997.7,0,96.65,0,0,69.1,1036.7,3.4,-2.2,-3.8,-5.9,355.4,2.7,6.2,"2025-01-13T14:30:03"], [120837,2.9,997.2,1.28,-7.1,997.7,0,96.65,0,0,68.4,1036.8,3.3,-2.1,-3.9,-5.4,17.1,2.4,6.3,"2025-01-13T14:40:03"], [120838,2.9,997.2,1.28,-7.2,997.8,0,96.65,0,0,68.5,1036.8,3.4,-2.2,-3.8,-5.3,345.4,2.2,5.8,"2025-01-13T14:50:03"], [120839,2.8,997.2,1.281,-7.2,997.6,0,96.65,0,0,69.1,1036.7,3.1,-2.3,-4,-5.8,358.4,2.5,6.3,"2025-01-13T15:00:03"], [120840,2.8,997.2,1.282,-7.3,997.6,0,96.65,0,0,69.7,1036.7,3,-2.5,-4,-6.2,20.1,2.7,5.9,"2025-01-13T15:10:03"], [120841,2.8,997.3,1.282,-7.4,997.7,0,96.65,0,0,69.6,1036.9,2.9,-2.6,-4.1,-6.1,6,2.5,6.2,"2025-01-13T15:20:03"], [120842,2.8,997.2,1.283,-7.4,997.7,0,96.65,0,0,69.9,1036.8,2.8,-2.6,-4.2,-6.4,11.5,2.7,6.5,"2025-01-13T15:30:03"], [120843,2.8,997.3,1.283,-7.3,997.7,0,96.65,0,0,70.8,1036.9,2.7,-2.7,-4.3,-5.8,0.1,2.1,4.7,"2025-01-13T15:40:03"], [120844,2.8,997.3,1.284,-7.4,997.8,0,96.65,0,0,71.5,1037,2.5,-2.9,-4.4,-6.2,343.7,2.2,4.8,"2025-01-13T15:50:03"], [120845,2.8,997.3,1.284,-7.4,997.8,0,96.65,0,0,71.7,1036.9,2.4,-3,-4.4,-6.6,3.8,2.5,4.7,"2025-01-13T16:00:02"], [120846,2.8,997.3,1.285,-7.4,997.7,0,96.65,0,0,71.9,1036.9,2.4,-3.1,-4.5,-6.7,339.8,2.5,6.5,"2025-01-13T16:10:02"], [120847,2.8,997.2,1.285,-7.4,997.7,0,96.65,0,0,72,1036.9,2.3,-3.1,-4.5,-6.5,357.3,2.3,6.1,"2025-01-13T16:20:03"], [120848,2.8,997.2,1.285,-7.4,997.7,0,96.65,0,0,72.3,1036.8,2.3,-3.2,-4.5,-6.5,7.3,2.3,5.6,"2025-01-13T16:30:01"], [120849,2.8,997.1,1.286,-7.5,997.6,0,96.65,0,0,72.6,1036.8,2.1,-3.2,-4.6,-6.7,13.9,2.3,4.6,"2025-01-13T16:40:01"], [120850,2.8,997,1.285,-7.5,997.5,0,96.65,0,0,72.9,1036.7,2.1,-3.3,-4.6,-6.3,10.1,2,4.4,"2025-01-13T16:50:02"], [120851,2.8,996.8,1.285,-7.5,997.2,0,96.65,0,0,73.1,1036.5,2,-3.4,-4.7,-6.8,15.9,2.3,6,"2025-01-13T17:00:01"], [120852,2.8,996.8,1.286,-7.5,997.3,0,96.65,0,0,73.7,1036.5,1.9,-3.5,-4.8,-6.8,22.9,2.2,4.6,"2025-01-13T17:10:02"], [120853,2.8,996.8,1.286,-7.5,997.2,0,96.65,0,0,74.1,1036.5,1.8,-3.6,-4.8,-6.4,10,1.8,3.4,"2025-01-13T17:20:02"], [120854,2.8,996.7,1.287,-7.5,997.3,0,96.65,0,0,74.5,1036.5,1.7,-3.7,-4.9,-6.2,21.4,1.6,4,"2025-01-13T17:30:01"], [120855,2.8,996.6,1.287,-7.6,996.9,0,96.65,0,0,75,1036.3,1.6,-3.8,-5,-6.4,32.4,1.7,3.3,"2025-01-13T17:40:01"], [120856,2.8,996.5,1.287,-7.6,997,0,96.65,0,0,75.3,1036.2,1.6,-3.9,-5,-6.3,17.1,1.6,4.3,"2025-01-13T17:50:03"], [120857,2.8,996.4,1.286,-7.6,996.8,0,96.65,0,0,74.4,1036.1,1.7,-3.7,-4.9,-6.1,47.2,1.5,4.1,"2025-01-13T18:00:02"], [120858,2.8,996.4,1.287,-7.6,996.9,0,96.65,0,0,74.3,1036.2,1.7,-3.7,-4.9,-6.1,14,1.5,3.6,"2025-01-13T18:10:02"], [120859,2.8,996.3,1.286,-7.7,996.7,0,96.65,0,0,73.9,1036,1.7,-3.7,-4.9,-6.3,36.6,1.7,4.5,"2025-01-13T18:20:03"], [120860,2.7,996,1.286,-7.8,996.6,0,96.65,0,0,73.3,1035.7,1.6,-3.7,-5,-6.2,17.9,1.6,4,"2025-01-13T18:30:04"], [120861,2.7,996,1.286,-7.8,996.5,0,96.65,0,0,73,1035.7,1.7,-3.7,-4.9,-6.3,45.8,1.7,4.5,"2025-01-13T18:40:03"], [120862,2.7,995.9,1.285,-7.8,996.3,0,96.65,0,0,72.3,1035.6,1.8,-3.6,-4.9,-6.3,75.1,1.8,4.7,"2025-01-13T18:50:02"], [120863,2.7,995.7,1.283,-7.8,996.1,0,96.65,0,0,71.3,1035.3,2.1,-3.4,-4.7,-6.4,40,2,5.7,"2025-01-13T19:00:02"], [120864,2.7,995.4,1.283,-7.8,995.8,0,96.65,0,0,70.2,1035,2.1,-3.2,-4.6,-5.5,53.1,1.6,4.2,"2025-01-13T19:10:02"], [120865,2.7,995.4,1.283,-7.8,995.8,0,96.65,0,0,70.2,1035,2,-3.2,-4.7,-5.6,45.8,1.6,4.3,"2025-01-13T19:20:02"], [120866,2.7,995.4,1.284,-7.8,995.9,0,96.65,0,0,70.7,1035,1.9,-3.3,-4.8,-5.2,347.3,1.4,3.9,"2025-01-13T19:30:02"], [120867,2.7,995.3,1.284,-7.8,995.8,0,96.65,0,0,72,1035,1.8,-3.5,-4.9,-4.6,14.7,0.9,2.7,"2025-01-13T19:40:02"], [120868,2.7,995.3,1.285,-7.8,995.7,0,96.65,0,0,72.7,1035,1.6,-3.6,-5,-4.8,314.9,1,2.5,"2025-01-13T19:50:02"], [120869,2.7,995.3,1.285,-7.8,995.7,0,96.65,0,0,73.2,1034.9,1.7,-3.7,-4.9,-5.1,352.7,1.1,2.5,"2025-01-13T20:00:02"], [120870,2.7,995.1,1.285,-7.8,995.7,0,96.65,0,0,73.1,1034.8,1.7,-3.7,-5,-5.6,15,1.3,3.1,"2025-01-13T20:10:02"], [120871,2.8,995.1,1.284,-7.7,995.6,0,96.65,0,0,73.3,1034.7,1.7,-3.6,-4.9,-3.4,331.3,0.5,2.1,"2025-01-13T20:20:01"], [120872,2.8,995,1.284,-7.5,995.4,0,96.65,0,0,73.6,1034.7,1.9,-3.5,-4.8,-2,0,0,0.6,"2025-01-13T20:30:01"], [120873,2.8,994.9,1.284,-7.6,995.2,0,96.65,0,0,73.8,1034.5,1.8,-3.6,-4.9,-2.9,177.7,0.4,1,"2025-01-13T20:40:02"], [120874,2.8,994.7,1.284,-7.6,995.2,0,96.65,0,0,74,1034.4,1.8,-3.6,-4.9,-2.1,174.7,0,0.6,"2025-01-13T20:50:01"], [120875,2.8,994.7,1.284,-7.6,995.2,0,96.65,0,0,74.2,1034.4,1.7,-3.7,-4.9,-2.8,228.1,0.4,0.7,"2025-01-13T21:00:01"], [120876,2.8,994.7,1.284,-7.7,995.3,0,96.65,0,0,74,1034.4,1.8,-3.7,-4.9,-2.7,279.9,0.4,0.7,"2025-01-13T21:10:02"], [120877,2.8,994.9,1.284,-7.6,995.4,0,96.65,0,0,73.2,1034.5,1.9,-3.5,-4.8,-3,0,0.5,0.8,"2025-01-13T21:20:01"], [120878,2.8,995,1.284,-7.6,995.7,0,96.65,0,0,73.8,1034.7,1.9,-3.6,-4.8,-3.6,303.7,0.6,1.4,"2025-01-13T21:30:01"], [120879,2.8,995.3,1.286,-7.5,996,0,96.65,0,0,74.5,1035,1.7,-3.6,-4.9,-5.9,317.2,1.5,3.1,"2025-01-13T21:40:02"], [120880,2.8,995.5,1.286,-7.5,995.8,0,96.65,0,0,75.5,1035.2,1.6,-3.8,-5,-5.7,314.3,1.3,2.9,"2025-01-13T21:50:01"], [120881,2.8,995.4,1.285,-7.4,996,0,96.65,0,0,75.7,1035.1,1.8,-3.7,-4.8,-5.3,339.5,1.1,2.2,"2025-01-13T22:00:00"], [120882,2.8,995.5,1.285,-7.4,995.9,0,96.65,0,0,75.4,1035.2,1.8,-3.7,-4.8,-5.4,350.4,1.2,2.8,"2025-01-13T22:10:03"], [120883,2.8,995.5,1.285,-7.3,996,0,96.65,0,0,75.8,1035.2,1.8,-3.7,-4.8,-5,9.7,1,2.8,"2025-01-13T22:20:00"], [120884,2.8,995.5,1.284,-7.3,996,0,96.65,0,0,74.9,1035.2,2,-3.5,-4.7,-5.2,351.8,1.2,3,"2025-01-13T22:30:00"], [120885,2.8,995.6,1.284,-7.3,996,0,96.65,0,0,74.8,1035.3,2,-3.5,-4.7,-4.9,17.9,1.1,2.6,"2025-01-13T22:40:02"], [120886,2.8,995.6,1.284,-7.3,996,0,96.65,0,0,74.8,1035.3,2.1,-3.5,-4.7,-4.2,12.1,0.8,2.6,"2025-01-13T22:50:02"], [120887,2.8,995.4,1.285,-7.3,995.9,0,96.65,0,0,75,1035.1,1.9,-3.6,-4.8,-5.7,348.3,1.5,3.1,"2025-01-13T23:00:03"], [120888,2.8,995.4,1.285,-7.3,995.8,0,96.65,0,0,75.7,1035.1,1.8,-3.7,-4.8,-5,10.4,1,3.3,"2025-01-13T23:10:02"], [120889,2.8,995.3,1.284,-7.3,995.8,0,96.65,0,0,75.6,1035,1.9,-3.6,-4.8,-6.5,7.2,1.8,5.7,"2025-01-13T23:20:01"], [120890,2.8,995.3,1.284,-7.3,995.6,0,96.65,0,0,74.9,1034.9,2,-3.5,-4.7,-7.3,17.9,2.6,6.1,"2025-01-13T23:30:02"], [120891,2.8,995.1,1.284,-7.3,995.5,0,96.65,0,0,74.6,1034.7,2,-3.5,-4.7,-7,12.2,2.3,5.7,"2025-01-13T23:40:02"], [120892,2.8,995.2,1.284,-7.4,995.7,0,96.65,0,0,74.4,1034.9,2,-3.5,-4.7,-7.3,9.6,2.6,6.8,"2025-01-13T23:50:02"], [120893,2.8,995,1.283,-7.4,995.5,0,96.65,0,0,73.8,1034.6,2.1,-3.4,-4.7,-6.7,33.2,2.2,5.3,"2025-01-14T00:00:02"], [120894,2.8,994.9,1.283,-7.5,995.4,0,96.65,0,0,73.6,1034.6,2,-3.5,-4.7,-7.2,358.2,2.6,5.8,"2025-01-14T00:10:01"], [120895,2.8,994.9,1.283,-7.5,995.4,0,96.65,0,0,73.8,1034.5,2,-3.5,-4.7,-6.9,34.6,2.3,6.1,"2025-01-14T00:20:01"], [120896,2.8,994.7,1.283,-7.5,995.1,0,96.65,0,0,73.5,1034.3,2.1,-3.4,-4.7,-6.6,56.2,2.1,5,"2025-01-14T00:30:02"], [120897,2.8,994.5,1.282,-7.5,995,0,96.65,0,0,73.1,1034.2,2.1,-3.4,-4.6,-6.7,33.8,2.2,6,"2025-01-14T00:40:01"], [120898,2.8,994.4,1.282,-7.5,994.8,0,96.65,0,0,72.6,1033.9,2.2,-3.3,-4.6,-6.6,14.9,2.2,5.3,"2025-01-14T00:50:01"], [120899,2.8,994.2,1.281,-7.5,994.5,0,96.65,0,0,72.4,1033.7,2.3,-3.2,-4.5,-6.6,26.5,2.3,6.5,"2025-01-14T01:00:02"], [120900,2.8,993.9,1.28,-7.5,994.2,0,96.65,0,0,71.7,1033.4,2.4,-3.1,-4.5,-6,332.9,1.9,4.6,"2025-01-14T01:10:01"], [120901,2.8,993.9,1.28,-7.5,994.3,0,96.65,0,0,71.6,1033.4,2.4,-3.1,-4.5,-5.3,13.2,1.5,3.9,"2025-01-14T01:20:00"], [120902,2.8,993.8,1.281,-7.5,994.3,0,96.65,0,0,72.2,1033.4,2.2,-3.2,-4.6,-5.3,344.1,1.4,3.5,"2025-01-14T01:30:01"], [120903,2.8,993.8,1.282,-7.4,994.4,0,96.65,0,0,73.6,1033.4,2.1,-3.4,-4.7,-5.2,326.4,1.3,3.3,"2025-01-14T01:40:00"], [120904,2.8,993.8,1.281,-7.4,994.3,0,96.65,0,0,73.6,1033.4,2.1,-3.4,-4.6,-4.9,350,1.1,3.1,"2025-01-14T01:50:00"], [120905,2.8,993.8,1.282,-7.5,994.4,0,96.65,0,0,73.5,1033.4,2,-3.4,-4.7,-5.3,344,1.3,3.3,"2025-01-14T02:00:02"], [120906,2.8,993.9,1.281,-7.5,994.3,0,96.65,0,0,73.4,1033.5,2.1,-3.4,-4.6,-5.2,42.3,1.2,3,"2025-01-14T02:10:00"], [120907,2.8,993.8,1.282,-7.5,994.3,0,96.65,0,0,73.3,1033.4,2,-3.4,-4.7,-4.3,37,0.9,2.4,"2025-01-14T02:20:00"], [120908,2.8,993.7,1.281,-7.5,994.2,0,96.65,0,0,73.6,1033.3,2.2,-3.4,-4.6,-3.4,333.1,0.6,1.8,"2025-01-14T02:30:02"], [120909,2.8,993.8,1.281,-7.4,994.4,0,96.65,0,0,73.4,1033.4,2.3,-3.3,-4.6,-2.5,290.3,0.4,1.6,"2025-01-14T02:40:01"], [120910,2.8,993.8,1.282,-7.3,994.4,0,96.65,0,0,73.7,1033.3,2.2,-3.3,-4.6,-2.5,286.7,0.4,0.9,"2025-01-14T02:50:00"], [120911,2.8,993.9,1.282,-7.3,994.4,0,96.65,0,0,74.9,1033.5,2,-3.5,-4.7,-4.1,318.4,0.8,2.1,"2025-01-14T03:00:01"], [120912,2.8,993.8,1.283,-7.4,994.4,0,96.65,0,0,75.1,1033.5,1.8,-3.6,-4.9,-5.5,325,1.3,2.7,"2025-01-14T03:10:01"], [120913,2.8,993.8,1.283,-7.4,994.4,0,96.65,0,0,75.3,1033.5,1.7,-3.7,-4.9,-4.5,325.8,0.8,2,"2025-01-14T03:20:02"], [120914,2.8,993.7,1.283,-7.5,994.1,0,96.65,0,0,75.6,1033.3,1.7,-3.8,-4.9,-3.1,319.2,0.4,1.3,"2025-01-14T03:30:01"], [120915,2.8,993.6,1.283,-7.4,994,0,96.65,0,0,75.7,1033.2,1.7,-3.8,-5,-3,331.3,0.4,1.3,"2025-01-14T03:40:01"], [120916,2.8,993.6,1.284,-7.5,994.1,0,96.65,0,0,75.9,1033.3,1.6,-3.9,-5,-4,299.9,0.6,1.2,"2025-01-14T03:50:02"], [120917,2.8,993.7,1.285,-7.5,994.3,0,96.65,0,0,76.5,1033.4,1.3,-4,-5.2,-4.6,336.2,0.8,1.5,"2025-01-14T04:00:00"], [120918,2.8,993.7,1.285,-7.6,994.2,0,96.65,0,0,77.1,1033.4,1.2,-4.2,-5.2,-3.3,126.2,0.4,1.2,"2025-01-14T04:10:01"], [120919,2.8,993.7,1.286,-7.6,994.2,0,96.65,0,0,78.1,1033.5,1,-4.3,-5.4,-2.8,120.1,0,0.6,"2025-01-14T04:20:02"], [120920,2.7,993.6,1.291,-7.9,994.1,0,96.65,0,0,79.4,1033.3,-0.2,-4.9,-6.2,-5.3,138.5,0.7,1.1,"2025-01-14T04:30:01"], [120921,2.7,993.5,1.29,-8,993.9,0,96.65,0,0,81.7,1033.4,0.1,-5.4,-6,-5.2,108.7,0.5,1.1,"2025-01-14T04:40:00"], [120922,2.8,993.4,1.288,-7.8,993.9,0,96.65,0,0,80.6,1033.2,0.5,-4.9,-5.7,-3.5,151.6,0.3,0.7,"2025-01-14T04:50:02"], [120923,2.8,993.2,1.288,-7.7,993.6,0,96.65,0,0,80.3,1033,0.3,-4.9,-5.8,-5.5,129.8,0.8,1.1,"2025-01-14T05:00:00"], [120924,2.7,993,1.291,-8,993.5,0,96.65,0,0,81.9,1032.8,-0.4,-5.4,-6.4,-6,148.3,0.7,1.1,"2025-01-14T05:10:00"], [120925,2.8,993,1.288,-7.8,993.6,0,96.65,0,0,82.2,1032.8,0.5,-5.3,-5.7,-4.2,274.2,0.4,1.2,"2025-01-14T05:20:02"], [120926,2.7,993.2,1.289,-7.9,993.7,0,96.65,0,0,80.4,1033,0.3,-5,-5.9,-5.1,0,0.6,1,"2025-01-14T05:30:01"], [120927,2.7,993.1,1.288,-7.9,993.4,0,96.65,0,0,80.7,1032.9,0.2,-5.1,-5.9,-4.2,161.8,0.4,0.9,"2025-01-14T05:40:01"], [120928,2.7,992.9,1.291,-8,993.4,0,96.65,0,0,81,1032.7,-0.3,-5.2,-6.3,-3.8,0,0.3,0.9,"2025-01-14T05:50:02"], [120929,2.7,993,1.289,-8,993.7,0,96.65,0,0,82,1032.9,0.2,-5.5,-5.9,-4.1,186,0.3,0.7,"2025-01-14T06:00:00"], [120930,2.7,993,1.29,-7.9,993.5,0,96.65,0,0,79.8,1032.8,-0.2,-5,-6.2,-3.5,128.3,0,0.9,"2025-01-14T06:10:00"], [120931,2.7,993.1,1.293,-8.3,993.6,0,96.65,0,0,82,1032.9,-1,-5.7,-6.8,-6,142.7,0.6,1.1,"2025-01-14T06:20:01"], [120932,2.7,993,1.293,-8.3,993.4,0,96.65,0,0,83.8,1033,-0.9,-6,-6.7,-7,129.2,0.8,1.3,"2025-01-14T06:30:00"], [120933,2.6,993,1.293,-8.4,993.7,0,96.65,0,0,84.2,1033,-0.7,-6.2,-6.6,-6.8,0,0.7,1.1,"2025-01-14T06:40:00"], [120934,2.7,993.2,1.291,-8.2,993.8,0,96.65,0,0,82.6,1033.1,-0.4,-5.7,-6.3,-4.2,242.6,0,0.7,"2025-01-14T06:50:01"], [120935,2.7,993.2,1.291,-8.2,993.7,0,96.65,0,0,82.1,1033.1,-0.2,-5.6,-6.2,-4.4,232.8,0.3,0.8,"2025-01-14T06:59:59"], [120936,2.7,993.2,1.29,-8.1,993.6,0,96.65,0,0,81.2,1033,-0.2,-5.4,-6.2,-4.4,119,0.4,1.2,"2025-01-14T07:10:02"], [120937,2.6,993.1,1.293,-8.4,993.7,0,96.65,0,0,83,1033.1,-0.8,-5.9,-6.6,-5.7,199.1,0.5,0.9,"2025-01-14T07:20:01"], [120938,2.7,993.2,1.291,-8.1,993.7,0,96.65,0,0,82.6,1033.1,-0.2,-5.6,-6.2,-4.8,0,0.4,0.6,"2025-01-14T07:30:01"], [120939,2.7,993.1,1.295,-8.3,993.5,0,96.65,0,0,81.9,1033,-1.6,-5.7,-7.1,-6.6,127.5,0.8,1.6,"2025-01-14T07:40:01"], [120940,2.7,993.2,1.29,-8.3,993.7,0,96.65,0,0,84.2,1033.1,0,-6.1,-6.1,-5.7,0,0.5,1.2,"2025-01-14T07:50:01"], [120941,2.8,993.2,1.287,-7.7,993.7,0,96.65,0,0,79.5,1033,0.7,-4.7,-5.6,-3.8,235.4,0.4,0.8,"2025-01-14T08:00:01"], [120942,2.8,993.2,1.285,-7.5,993.7,0,96.65,0,0,78.3,1032.9,1.3,-4.3,-5.2,-2.8,0,0,0.4,"2025-01-14T08:10:02"], [120943,2.8,993.3,1.282,-7.7,993.8,0,96.65,0,0,75.3,1032.9,1.7,-3.9,-4.9,-3.7,316,0.5,1.1,"2025-01-14T08:20:00"], [120944,2.8,993.4,1.283,-7.7,993.9,0,96.65,0,0,74.1,1033,1.6,-3.7,-5,-4.5,290.5,0.8,1.3,"2025-01-14T08:30:00"], [120945,2.8,993.5,1.284,-7.7,993.9,0,96.65,0,0,74.6,1033.1,1.5,-3.8,-5.1,-3.5,325.7,0.5,0.8,"2025-01-14T08:40:01"], [120946,2.8,993.4,1.283,-7.7,993.8,0,96.65,0,0,74.4,1033,1.7,-3.8,-4.9,-3.6,289.3,0.6,1.1,"2025-01-14T08:50:00"], [120947,2.8,993.4,1.282,-7.6,993.8,0,96.65,0,0,74.3,1033,1.7,-3.7,-4.9,-3.8,24.2,0.6,1.4,"2025-01-14T09:00:00"], [120948,2.8,993.3,1.282,-7.6,993.8,0,96.65,0,0,74,1032.9,2,-3.6,-4.7,-3.5,84.1,0.6,1.4,"2025-01-14T09:10:02"], [120949,2.8,993.3,1.282,-7.4,993.7,0,96.65,0,0,74.7,1032.8,2,-3.5,-4.7,-2.9,49.2,0.5,1.2,"2025-01-14T09:20:00"], [120950,2.8,993.2,1.281,-7.3,993.7,0,96.65,0,0,74.4,1032.7,2.1,-3.4,-4.7,-3.8,132.1,0.7,1.7,"2025-01-14T09:30:00"], [120951,2.9,993.1,1.28,-7.3,993.5,0,96.65,0,0,74.7,1032.6,2.3,-3.4,-4.5,-4.4,125.4,0.9,1.7,"2025-01-14T09:40:02"], [120952,3,993.1,1.276,-6.7,993.6,0,96.65,0,0,75.1,1032.6,3.5,-2.9,-3.7,-3.3,0,0.7,1.7,"2025-01-14T09:50:00"], [120953,3,993.2,1.275,-6.4,993.8,0,96.65,0,0,72.3,1032.6,3.7,-2,-3.6,-2.7,311.5,0.9,2.8,"2025-01-14T10:00:00"], [120954,2.9,993.2,1.275,-6.9,993.7,0,96.65,0,0,70.1,1032.6,3.4,-2.1,-3.8,-4.1,307.1,1.4,3.4,"2025-01-14T10:10:02"], [120955,2.9,993.3,1.274,-6.9,993.7,0,96.65,0,0,69.2,1032.7,3.9,-2,-3.5,-3.3,323.7,1.1,2.7,"2025-01-14T10:20:00"], [120956,2.9,993.3,1.273,-6.9,993.8,0,96.65,0,0,69.1,1032.6,4,-2,-3.5,-3.5,308.8,1.2,2.9,"2025-01-14T10:30:00"], [120957,2.9,993.3,1.278,-6.9,993.8,0,96.65,0,0,70.2,1032.7,2.9,-2.2,-4.1,-4.4,327.1,1.6,3.6,"2025-01-14T10:40:01"], [120958,2.9,993.2,1.276,-6.8,993.7,0,96.65,0,0,72.5,1032.7,3.3,-2.6,-3.9,-5.1,322.3,1.7,3.3,"2025-01-14T10:50:00"], [120959,2.9,993.1,1.275,-6.8,993.6,0,96.65,0,0,71.6,1032.5,3.5,-2.3,-3.7,-4.5,331.3,1.6,3.6,"2025-01-14T10:59:59"], [120960,3,993.1,1.274,-6.8,993.5,0,96.65,0,0,70.3,1032.4,3.7,-2.1,-3.6,-4.2,306.2,1.5,3.2,"2025-01-14T11:10:02"], [120961,2.9,992.8,1.273,-6.8,993.4,0,96.65,0,0,69,1032.2,3.9,-1.9,-3.5,-3.2,305.1,1.1,2.3,"2025-01-14T11:19:59"], [120962,2.9,992.8,1.272,-6.8,993.2,0,96.65,0,0,67.4,1032.1,4.1,-1.5,-3.4,-2.4,10.8,0.9,2.3,"2025-01-14T11:30:01"], [120963,3,992.7,1.266,-6.6,993.1,0,96.65,0,0,65.7,1031.9,5.6,-1,-2.5,0,116,0.4,1.4,"2025-01-14T11:40:01"], [120964,3,992.4,1.265,-6.4,992.8,0,96.65,0,0,64.3,1031.5,5.6,-0.5,-2.5,-0.7,40.1,0.7,1.5,"2025-01-14T11:50:01"], [120965,3.1,992.1,1.263,-6.2,992.6,0,96.65,0,0,63,1031.1,6.1,0,-2.1,-0.1,15.7,0.7,2.3,"2025-01-14T12:00:01"], [120966,3,992,1.262,-6.3,992.4,0,96.65,0,0,61.6,1031,6.1,0.2,-2.1,0.3,311,0.7,2,"2025-01-14T12:10:01"], [120967,3,991.7,1.262,-6.3,992.1,0,96.65,0,0,61.4,1030.7,6.2,0.2,-2.1,-0.3,355.9,0.9,2.3,"2025-01-14T12:20:01"], [120968,3,991.6,1.261,-6.4,992,0,96.65,0,0,61.2,1030.6,6.2,0.2,-2,-0.6,336.9,1,2,"2025-01-14T12:30:01"], [120969,3.1,991.6,1.26,-6.2,992.2,0,96.65,0,0,61.2,1030.6,6.9,0.4,-1.7,-0.8,331,1.2,3,"2025-01-14T12:40:01"], [120970,3,991.6,1.26,-6.2,992,0,96.65,0,0,60.2,1030.5,6.6,0.6,-1.8,0.5,12.9,0.7,2,"2025-01-14T12:50:01"], [120971,3,991.5,1.26,-6.5,992,0,96.65,0,0,59.5,1030.4,6.5,0.4,-1.9,-0.8,39.6,1.2,2.8,"2025-01-14T13:00:02"], [120972,3,991.3,1.257,-6.3,991.8,0,96.65,0,0,58.9,1030.2,7.1,0.9,-1.5,0.6,9,0.8,2.5,"2025-01-14T13:10:00"], [120973,3,991.4,1.257,-6.6,991.9,0,96.65,0,0,56.9,1030.2,7.1,1.1,-1.5,0,295.6,1.2,2.2,"2025-01-14T13:20:00"], [120974,3,991.4,1.258,-6.5,991.9,0,96.65,0,0,57,1030.3,6.8,1.1,-1.7,-0.1,333.2,1.2,2.3,"2025-01-14T13:30:01"], [120975,3,991.3,1.257,-6.5,991.7,0,96.65,0,0,57.2,1030.1,7.1,1,-1.5,0.2,304,1.1,2.2,"2025-01-14T13:40:00"], [120976,3,991.2,1.256,-6.2,991.7,0,96.65,0,0,57.5,1030,7.4,1.3,-1.3,1.1,270.4,0.8,2.1,"2025-01-14T13:50:00"], [120977,3.1,991.2,1.255,-5.9,991.5,0,96.65,0,0,58,1029.9,7.7,1.5,-1.1,1.6,302.5,0.7,2.1,"2025-01-14T14:00:00"], [120978,3.1,991.1,1.255,-5.9,991.7,0,96.65,0,0,58.2,1029.8,7.7,1.4,-1.1,1.1,305.7,0.8,1.9,"2025-01-14T14:09:59"], [120979,3.1,991.2,1.257,-5.9,991.8,0,96.65,0,0,59.2,1030,7.4,1.2,-1.3,0.4,320.5,1.1,2.3,"2025-01-14T14:19:59"], [120980,3.1,991.2,1.257,-5.8,991.7,0,96.65,0,0,59.7,1030,7.3,1.2,-1.4,0.8,298.9,0.9,1.7,"2025-01-14T14:30:01"], [120981,3.1,991.2,1.257,-5.9,991.7,0,96.65,0,0,59.8,1030,7.4,1.1,-1.3,1.8,267.3,0.5,1.1,"2025-01-14T14:39:59"], [120982,3.1,991.2,1.258,-6,991.7,0,96.65,0,0,59.8,1030.1,7,1,-1.6,1.2,298.5,0.6,1.2,"2025-01-14T14:49:59"], [120983,3.1,991.3,1.262,-5.9,991.7,0,96.65,0,0,62,1030.1,6.3,0.5,-2,0.6,314.6,0.7,1.4,"2025-01-14T15:00:01"], [120984,3.1,991.3,1.262,-5.9,991.8,0,96.65,0,0,64.5,1030.3,6.3,0.1,-2,0.4,293.9,0.6,1.3,"2025-01-14T15:09:59"], [120985,3.1,991.4,1.263,-5.9,992.1,0,96.65,0,0,64.1,1030.3,6.2,0.1,-2,0.8,271.7,0.5,0.9,"2025-01-14T15:19:59"], [120986,3.1,991.5,1.263,-5.9,992,0,96.65,0,0,65.4,1030.6,6.1,-0.1,-2.1,1,0,0.4,1.3,"2025-01-14T15:30:01"], [120987,3.2,991.5,1.262,-5.7,991.9,0,96.65,0,0,65.6,1030.5,6.5,0,-1.9,1.6,0,0,0.5,"2025-01-14T15:39:58"], [120988,3.2,991.5,1.262,-5.6,992,0,96.65,0,0,65.9,1030.5,6.4,0.1,-1.9,1.1,316.4,0.4,0.9,"2025-01-14T15:50:01"], [120989,3.2,991.5,1.263,-5.6,992,0,96.65,0,0,66.5,1030.5,6.3,-0.1,-2,0.7,0,0.5,0.9,"2025-01-14T15:59:59"], [120990,3.2,991.3,1.271,-5.7,991.6,0,96.65,0,0,69.2,1030.3,4.4,-0.8,-3.2,-1.2,124.4,0.8,1.9,"2025-01-14T16:10:00"], [120991,3.2,991.2,1.268,-5.8,991.9,0,96.65,0,0,73.8,1030.4,5,-1.8,-2.8,-2,0,0.7,1.6,"2025-01-14T16:20:00"], [120992,3.2,991.4,1.265,-5.7,991.8,0,96.65,0,0,70.4,1030.5,5.7,-0.9,-2.4,0.6,0,0,0.6,"2025-01-14T16:30:00"], [120993,3.2,991.2,1.269,-5.6,991.8,0,96.65,0,0,70.4,1030.3,5,-0.9,-2.8,-0.4,147.8,0.5,1,"2025-01-14T16:40:00"], [120994,3.2,991.2,1.267,-5.7,991.8,0,96.65,0,0,71.3,1030.4,5.2,-1.1,-2.7,-0.6,125.1,0.5,0.7,"2025-01-14T16:50:01"], [120995,3.2,991.3,1.268,-5.7,991.9,0,96.65,0,0,71,1030.5,5.1,-1.1,-2.8,-0.9,155,0.6,1.1,"2025-01-14T17:00:00"], [120996,3.2,991.4,1.268,-5.7,992,0,96.65,0,0,71.3,1030.6,5.1,-1.2,-2.8,0.1,244.8,0.3,0.8,"2025-01-14T17:09:59"], [120997,3.2,991.5,1.267,-5.7,991.9,0,96.65,0,0,70.9,1030.6,5.4,-1.1,-2.5,0.1,203.1,0.4,0.8,"2025-01-14T17:20:01"], [120998,3.2,991.4,1.268,-5.7,992,0,96.65,0,0,71.2,1030.6,5.1,-1.1,-2.7,0.4,0,0.3,0.5,"2025-01-14T17:29:59"], [120999,3.2,991.4,1.268,-5.7,991.8,0,96.65,0,0,71.4,1030.5,4.9,-1.2,-2.9,-0.9,138.3,0.6,0.9,"2025-01-14T17:39:59"], [121000,3.2,991.3,1.269,-5.7,992,0,96.65,0,0,73.3,1030.5,4.8,-1.6,-2.9,-1.1,0,0.5,1.1,"2025-01-14T17:50:00"], [121001,3.2,991.4,1.271,-5.7,991.8,0,96.65,0,0,72.5,1030.6,4.2,-1.4,-3.3,-2.1,131.6,0.9,1.7,"2025-01-14T17:59:59"], [121002,3.1,991.3,1.272,-5.9,991.7,0,96.65,0,0,74.7,1030.6,4.1,-2,-3.4,-3.9,145.4,1.4,2.5,"2025-01-14T18:09:59"], [121003,3.1,991.2,1.274,-6.1,991.8,0,96.65,0,0,75.8,1030.5,3.7,-2.4,-3.6,-4.8,138.3,1.7,2.4,"2025-01-14T18:20:01"], [121004,3.1,991.5,1.272,-6,992,0,96.65,0,0,76,1030.8,4.1,-2.4,-3.4,-2,226.1,0.5,1.2,"2025-01-14T18:29:58"], [121005,3.2,991.5,1.271,-5.9,991.9,0,96.65,0,0,75.5,1030.8,4.3,-2.2,-3.2,-1.9,250.2,0.6,1.2,"2025-01-14T18:39:58"], [121006,3.1,991.4,1.273,-5.9,991.9,0,96.65,0,0,75,1030.7,3.9,-2.1,-3.5,-2,244.2,0.6,1,"2025-01-14T18:50:00"], [121007,3.2,991.5,1.271,-5.8,991.9,0,96.65,0,0,75,1030.8,4.4,-2,-3.2,-0.5,0,0.3,0.8,"2025-01-14T18:59:59"], [121008,3.2,991.4,1.271,-5.7,991.9,0,96.65,0,0,74.5,1030.7,4.4,-1.8,-3.2,-0.8,154.7,0.4,0.7,"2025-01-14T19:09:58"], [121009,3.2,991.4,1.272,-5.8,991.9,0,96.65,0,0,76,1030.7,4.3,-2.1,-3.3,-1.5,164.9,0.5,0.7,"2025-01-14T19:20:00"], [121010,3.2,991.5,1.273,-5.8,992.2,0,96.65,0,0,75.2,1030.8,4,-2,-3.4,-1,287.7,0.4,0.9,"2025-01-14T19:29:58"], [121011,3.2,991.8,1.272,-5.9,992.3,0,96.65,0,0,76.3,1031.1,4.3,-2.3,-3.2,-2.2,206.2,0.6,2.1,"2025-01-14T19:39:58"], [121012,3.2,991.8,1.273,-5.7,992.3,0,96.65,0,0,76,1031.1,4.1,-2.1,-3.3,-0.6,190.2,0.3,0.6,"2025-01-14T19:50:00"], [121013,3.2,991.8,1.273,-5.7,992.3,0,96.65,0,0,77,1031.2,4.2,-2.2,-3.3,-0.7,117.2,0,0.7,"2025-01-14T19:59:58"], [121014,3.2,991.9,1.276,-5.9,992.4,0,96.65,0,0,77.9,1031.3,3.3,-2.6,-3.9,-3.3,118.6,0.8,1.8,"2025-01-14T20:10:00"], [121015,3.1,991.9,1.279,-6.3,992.3,0,96.65,0,0,80.4,1031.4,2.5,-3.4,-4.4,-6,148.6,1.7,2.6,"2025-01-14T20:20:00"], [121016,3.1,991.8,1.279,-6.3,992.1,0,96.65,0,0,80.9,1031.3,2.5,-3.5,-4.4,-5.5,144.1,1.4,2.2,"2025-01-14T20:30:00"], [121017,3.1,991.5,1.281,-6.4,992,0,96.65,0,0,81.8,1031.1,2.1,-3.8,-4.7,-7.2,145.5,2.3,3,"2025-01-14T20:40:00"], [121018,3.1,991.4,1.277,-6.2,991.9,0,96.65,0,0,80.7,1030.9,2.9,-3.3,-4.2,-6.7,144.7,2.3,3.3,"2025-01-14T20:50:00"], [121019,3.1,991.2,1.276,-6.1,991.8,0,96.65,0,0,79.8,1030.7,3.1,-3.1,-4,-4.9,177.2,1.3,2.7,"2025-01-14T21:00:00"], [121020,3.2,991.2,1.272,-5.9,991.5,0,96.65,0,0,78,1030.6,4,-2.6,-3.4,-2.4,131,0.6,2.1,"2025-01-14T21:10:00"], [121021,3.1,990.9,1.275,-6,991.4,0,96.65,0,0,77.8,1030.2,3.3,-2.7,-3.9,-3.7,129.7,1,2.5,"2025-01-14T21:19:59"], [121022,3.1,990.7,1.274,-6.1,991.1,0,96.65,0,0,77.9,1030.1,3.3,-2.8,-3.9,-3.8,141.6,1,1.7,"2025-01-14T21:29:59"], [121023,3.1,990.6,1.271,-5.9,991.1,0,96.65,0,0,78.1,1030,4.2,-2.6,-3.3,-2.2,97.4,0.5,2.6,"2025-01-14T21:40:00"], [121024,3.1,990.3,1.278,-6.3,990.5,0,96.65,0,0,76,1029.6,2.2,-2.6,-4.6,-5.4,133.9,1.9,3.6,"2025-01-14T21:49:59"], [121025,3.1,990.1,1.272,-6,990.7,0,96.65,0,0,77.4,1029.4,3.9,-2.6,-3.5,-5.2,296.8,1.8,3.1,"2025-01-14T21:59:59"], [121026,3.2,990.2,1.27,-5.6,990.8,0,96.65,0,0,74.3,1029.4,4.5,-1.6,-3.1,-2.8,325.9,1.1,2.7,"2025-01-14T22:10:00"], [121027,3.2,990.3,1.268,-5.5,990.9,0,96.65,0,0,75.2,1029.5,5.1,-1.7,-2.8,-3.1,181.6,1.2,3.6,"2025-01-14T22:19:59"], [121028,3.2,990.4,1.268,-5.5,991,0,96.65,0,0,72.2,1029.5,5,-1.1,-2.8,-2.1,252.6,1,3.3,"2025-01-14T22:30:00"], [121029,3.2,990.5,1.269,-5.9,991.1,0,96.65,0,0,72.4,1029.6,4.6,-1.5,-3.1,-3,218.5,1.2,4.5,"2025-01-14T22:40:00"], [121030,3.2,990.4,1.268,-5.6,990.8,0,96.65,0,0,73.9,1029.6,4.9,-1.6,-2.9,-2.2,202.2,0.9,3.1,"2025-01-14T22:49:59"], [121031,3.2,990.5,1.268,-5.5,991.2,0,96.65,0,0,74,1029.6,5,-1.5,-2.8,-3,122.4,1.3,4,"2025-01-14T22:59:59"], [121032,3.2,990.6,1.268,-5.5,991.2,0,96.65,0,0,73,1029.8,5,-1.3,-2.8,-4.8,125.7,2.7,4.7,"2025-01-14T23:10:00"], [121033,3.3,990.7,1.267,-5.4,991.3,0,96.65,0,0,73.8,1029.9,5.4,-1.3,-2.6,-2.8,271.5,1.2,2.6,"2025-01-14T23:19:58"], [121034,3.3,990.7,1.265,-5.1,991.2,0,96.65,0,0,73.7,1029.8,5.7,-1,-2.4,0.1,117.8,0.4,2.1,"2025-01-14T23:29:57"], [121035,3.2,990.7,1.267,-5.5,991.2,0,96.65,0,0,72,1029.8,5.2,-1.1,-2.7,-3.3,144.5,1.7,4,"2025-01-14T23:40:00"], [121036,3.2,990.6,1.267,-5.5,991,0,96.65,0,0,72.7,1029.7,5.2,-1.2,-2.7,-4.6,144,2.6,5.5,"2025-01-14T23:49:58"], [121037,3.2,990.5,1.265,-5.5,990.8,0,96.65,0,0,72.2,1029.6,5.5,-1.1,-2.5,-4.9,141.1,3,5.8,"2025-01-14T23:59:58"], [121038,3.3,990.2,1.263,-5.3,990.8,0,96.65,0,60,70.9,1029.3,6.2,-0.7,-2.1,-2.9,341.1,1.8,3.7,"2025-01-15T00:10:00"], [121039,3.3,990.2,1.261,-5.3,990.6,0.4,96.67,0.02,60,68.7,1029.2,6.6,-0.3,-1.8,0.1,0,0.6,1.5,"2025-01-15T00:19:58"], [121040,3.4,990,1.262,-4.9,990.4,0,96.67,0,0,71,1028.9,6.5,-0.2,-1.9,-1.5,147.6,1.2,2.3,"2025-01-15T00:29:59"], [121041,3.3,989.8,1.26,-5.1,990.2,0,96.67,0,0,69.8,1028.8,6.6,-0.2,-1.8,-1.7,133.8,1.3,3.4,"2025-01-15T00:39:59"], [121042,3.3,989.7,1.26,-5.2,990.1,0,96.67,0,0,67.8,1028.6,6.6,0,-1.8,-1.9,140.2,1.6,2.8,"2025-01-15T00:49:59"], [121043,3.3,989.5,1.26,-5.1,990,0,96.67,0,0,68.7,1028.4,6.6,0,-1.8,-2.2,124.4,1.8,3.7,"2025-01-15T00:59:59"], [121044,3.3,989.4,1.259,-5.1,989.9,0,96.67,0,0,68.1,1028.3,6.7,0.1,-1.7,-0.8,65.9,1,2.2,"2025-01-15T01:09:59"], [121045,3.3,989.5,1.259,-5.4,990.1,0,96.67,0,0,65.9,1028.4,6.7,0.3,-1.8,0.8,227.8,0.5,2.3,"2025-01-15T01:19:59"], [121046,3.3,989.6,1.261,-5.4,990.1,0,96.67,0,0,66.7,1028.5,6.3,0.1,-2,0.1,142.6,0.7,3,"2025-01-15T01:30:00"], [121047,3.3,989.7,1.263,-5.2,990.2,0,96.67,0,0,70.3,1028.6,5.9,-0.5,-2.3,-0.7,113.6,0.7,2,"2025-01-15T01:39:59"], [121048,3.3,989.7,1.265,-5.2,990.3,0,96.67,0,0,72.8,1028.7,5.5,-0.9,-2.5,-2.2,176.8,1.2,2.2,"2025-01-15T01:49:59"], [121049,3.3,989.6,1.263,-5.2,990,0,96.67,0,0,72.8,1028.6,5.8,-0.9,-2.3,-1.9,153.5,1.1,2.8,"2025-01-15T01:59:59"], [121050,3.3,989.3,1.26,-5.2,989.7,0,96.67,0,0,69.8,1028.3,6.4,-0.4,-2,-1.8,158.6,1.3,2.8,"2025-01-15T02:09:59"], [121051,3.3,989.2,1.258,-5.2,989.6,0,96.67,0,0,67.3,1028,6.8,0.1,-1.7,-1,150.7,1.2,3.3,"2025-01-15T02:19:59"], [121052,3.3,989.3,1.258,-5.1,989.9,0,96.67,0,0,66.7,1028.1,7,0.4,-1.6,-0.6,140.9,1.1,2.8,"2025-01-15T02:29:59"], [121053,3.4,989.4,1.258,-5,989.9,0,96.67,0,0,67.7,1028.2,7,0.3,-1.6,-1.1,151.5,1.3,3.8,"2025-01-15T02:39:58"], [121054,3.3,989.4,1.258,-5,990,0,96.67,0,0,67,1028.3,7.2,0.4,-1.5,-0.9,173.4,1.3,2.9,"2025-01-15T02:49:58"], [121055,3.4,989.6,1.259,-5,990,0,96.67,0,0,67.3,1028.4,6.9,0.4,-1.6,-0.9,170.4,1.3,3.3,"2025-01-15T02:59:59"], [121056,3.3,989.5,1.258,-5.1,989.8,0,96.67,0,0,67.4,1028.3,7,0.3,-1.6,-1,227.5,1.2,3.1,"2025-01-15T03:09:58"], [121057,3.4,989.4,1.258,-4.9,990,0,96.67,0,0,68,1028.3,7,0.3,-1.6,0.2,189.1,0.7,1.3,"2025-01-15T03:19:58"], [121058,3.4,989.6,1.258,-4.9,990.3,0,96.67,0,0,67,1028.5,7.2,0.5,-1.5,0.6,212,0.7,2.1,"2025-01-15T03:30:00"], [121059,3.3,989.8,1.258,-5,990.3,0,96.67,0,0,66.5,1028.6,7.1,0.5,-1.5,0.5,142.3,0.7,2.6,"2025-01-15T03:39:57"], [121060,3.4,989.7,1.26,-4.7,990.2,0,96.67,0,0,69.7,1028.6,6.9,0.1,-1.6,0,185.8,0.7,2.4,"2025-01-15T03:49:57"], [121061,3.5,989.7,1.26,-4.3,990.2,0,96.67,0,0,72.4,1028.6,7.2,0,-1.4,0.3,183.3,0.6,1.9,"2025-01-15T03:59:58"], [121062,3.7,989.7,1.261,-3.6,990.1,0,96.67,0,0,77.3,1028.6,7.1,-0.1,-1.5,-0.8,127.7,0.9,2.6,"2025-01-15T04:09:57"], [121063,3.9,989.5,1.262,-3.1,990,0,96.67,0,0,82.9,1028.5,7.3,-0.5,-1.4,-3.3,154.3,2.2,3.7,"2025-01-15T04:19:57"], [121064,4,989.5,1.262,-2.6,989.9,0.02,96.67,0,0,86.9,1028.5,7.4,-0.7,-1.3,-2.9,122.8,1.7,3.5,"2025-01-15T04:30:00"], [121065,4.1,989.6,1.262,-2.2,990.1,0,96.67,0,0,88.9,1028.5,7.8,-0.6,-1.1,-0.9,125.4,0.8,1.9,"2025-01-15T04:39:57"], [121066,4.2,989.6,1.262,-2,990.1,0,96.67,0,0,89.8,1028.5,7.8,-0.6,-1.1,-2.2,131.7,1.3,2.4,"2025-01-15T04:49:59"], [121067,4.2,989.6,1.262,-1.9,990.1,0,96.67,0,0,90.8,1028.5,7.8,-0.6,-1.1,-3.2,140.4,2,3.3,"2025-01-15T04:59:59"], [121068,4.3,989.6,1.261,-1.6,990.1,0,96.67,0,0,91.3,1028.6,8.4,-0.4,-0.7,0.4,44.1,0.4,1.5,"2025-01-15T05:09:59"], [121069,4.3,989.6,1.261,-1.6,990,0,96.67,0,0,91.1,1028.5,8.3,-0.3,-0.8,-0.7,138.2,0.8,2.3,"2025-01-15T05:19:59"], [121070,4.3,989.5,1.26,-1.5,989.8,0,96.67,0,0,91.5,1028.4,8.5,-0.3,-0.7,-2.1,144.7,1.5,2.7,"2025-01-15T05:29:59"], [121071,4.4,989.5,1.259,-1.2,990.1,0,96.67,0,0,92.2,1028.4,8.9,-0.1,-0.4,-0.5,0,0.8,1.9,"2025-01-15T05:39:59"], [121072,4.5,989.6,1.259,-1,990.1,0,96.67,0,0,92.2,1028.5,9,0.1,-0.4,0.8,351,0.5,1.7,"2025-01-15T05:49:59"], [121073,4.5,989.7,1.261,-1.2,990.3,0,96.67,0,0,91.9,1028.6,8.6,0,-0.6,0.5,229,0.5,2.1,"2025-01-15T05:59:58"], [121074,4.4,989.8,1.261,-1.4,990.3,0,96.67,0,0,92.2,1028.8,8.3,-0.3,-0.8,-0.2,181.2,0.6,2,"2025-01-15T06:09:58"], [121075,4.3,989.8,1.262,-1.6,990.3,0,96.67,0,0,92.4,1028.8,8.1,-0.5,-0.9,-0.7,205,0.7,1.7,"2025-01-15T06:19:59"], [121076,4.3,989.9,1.262,-1.5,990.4,0,96.67,0,0,92.6,1028.9,8.2,-0.5,-0.8,-0.6,201.6,0.7,1.2,"2025-01-15T06:29:58"], [121077,4.4,990,1.261,-1.4,990.5,0,96.67,0,0,92.7,1028.9,8.5,-0.3,-0.7,0.5,0,0.4,1.1,"2025-01-15T06:39:58"], [121078,4.4,990,1.261,-1.4,990.5,0,96.67,0,0,92.4,1029,8.4,-0.3,-0.7,0.6,170,0.4,1.6,"2025-01-15T06:49:58"], [121079,4.4,990.1,1.262,-1.5,990.6,0,96.67,0,0,92.2,1029,8.2,-0.4,-0.9,0.7,169.5,0.4,1.4,"2025-01-15T06:59:58"], [121080,4.4,990,1.261,-1.5,990.5,0,96.67,0,0,92.2,1028.9,8.4,-0.4,-0.7,-0.6,224.3,0.8,1.7,"2025-01-15T07:09:57"], [121081,4.4,990,1.261,-1.4,990.4,0,96.67,0,0,92.1,1028.9,8.4,-0.3,-0.7,-0.1,194.8,0.6,1.2,"2025-01-15T07:19:58"], [121082,4.4,989.9,1.26,-1.4,990.4,0,96.67,0,0,91.9,1028.8,8.7,-0.2,-0.5,1.3,227.2,0.3,0.7,"2025-01-15T07:29:57"], [121083,4.4,989.7,1.26,-1.3,990.1,0,96.67,0,0,91.4,1028.6,8.6,-0.1,-0.6,1.1,213.2,0.4,0.8,"2025-01-15T07:39:57"], [121084,4.4,989.7,1.261,-1.4,990.2,0,96.67,0,0,91.2,1028.6,8.4,-0.2,-0.7,0.2,0,0.6,0.9,"2025-01-15T07:49:59"], [121085,4.4,989.9,1.261,-1.4,990.6,0,96.67,0,0,91.6,1028.9,8.6,-0.2,-0.6,0.8,0,0.4,0.8,"2025-01-15T07:59:58"], [121086,4.4,990.1,1.261,-1.4,990.6,0,96.67,0,0,91.5,1029,8.5,-0.2,-0.7,0.3,132.9,0.5,1.5,"2025-01-15T08:09:57"], [121087,4.3,990.1,1.263,-1.6,990.7,0,96.67,0,0,91.8,1029.1,8,-0.5,-1,-0.7,203.4,0.7,1.2,"2025-01-15T08:19:59"], [121088,4.3,990.1,1.262,-1.6,990.6,0,96.67,0,0,92.2,1029.1,8.3,-0.5,-0.8,-0.5,151,0.7,1.1,"2025-01-15T08:29:57"], [121089,4.4,990.2,1.26,-1.3,990.6,0,96.67,0,0,92.2,1029.1,8.8,-0.2,-0.5,0.4,197.6,0.5,1.1,"2025-01-15T08:39:56"], [121090,4.5,990.2,1.259,-1,990.7,0,96.67,0,0,91.9,1029.1,9.2,0.1,-0.2,1.5,0,0.3,0.8,"2025-01-15T08:49:59"], [121091,4.5,990.3,1.259,-0.9,990.9,0,96.67,0,0,91.4,1029.2,9.1,0.4,-0.3,1.2,306.8,0.5,1.2,"2025-01-15T08:59:57"], [121092,4.5,990.6,1.26,-1.1,991.2,0,96.67,0,0,91.6,1029.5,9,0.1,-0.4,0.3,298.9,0.6,1.5,"2025-01-15T09:09:59"], [121093,4.5,990.7,1.26,-1,991.2,0,96.67,0,0,91.9,1029.6,9.3,0.2,-0.2,1.1,219.4,0.4,0.9,"2025-01-15T09:19:59"], [121094,4.6,990.7,1.258,-0.8,991.3,0,96.67,0,0,92,1029.6,10,0.4,0.2,1.6,137.2,0.4,0.8,"2025-01-15T09:29:59"], [121095,4.7,990.9,1.258,-0.4,991.6,0,96.67,0,0,91.7,1029.7,10.1,0.8,0.3,1.9,17.5,0.4,1,"2025-01-15T09:39:59"], [121096,4.8,991.1,1.257,-0.2,991.6,0,96.67,0,0,91.7,1029.8,10.3,1,0.4,2.6,0,0,1.1,"2025-01-15T09:49:59"], [121097,4.7,991,1.258,-0.3,991.4,0,96.67,0,0,91.6,1029.8,9.9,0.9,0.2,2.1,175.6,0.4,1,"2025-01-15T09:59:58"], [121098,4.7,991,1.258,-0.3,991.4,0,96.67,0,0,91.6,1029.8,9.9,0.9,0.2,2.1,177.2,0.4,1,"2025-01-15T10:00:06"], [121099,4.7,990.9,1.257,-0.4,991.4,0,96.67,0,0,92.1,1029.7,10.4,0.8,0.4,2.4,0,0,0.6,"2025-01-15T10:10:04"], [121100,4.8,990.9,1.255,0,991.4,0,96.67,0,0,92.2,1029.7,11.1,1.1,0.8,2.8,0,0,0.4,"2025-01-15T10:20:02"], [121101,4.9,991,1.256,0.2,991.5,0,96.67,0,0,93.1,1029.7,10.7,1.2,0.6,2.8,273.6,0.3,1.5,"2025-01-15T10:30:02"], [121102,4.8,991,1.257,-0.1,991.5,0,96.67,0,0,93.2,1029.8,10.3,0.9,0.4,0.8,337.2,0.7,1.4,"2025-01-15T10:40:04"], [121103,4.7,990.9,1.258,-0.3,991.4,0,96.67,0,0,93.7,1029.8,10.1,0.6,0.3,1,8,0.6,1,"2025-01-15T10:50:03"], [121104,4.8,990.8,1.258,-0.2,991.3,0,96.67,0,0,94.2,1029.6,10.1,0.7,0.3,1.4,301.7,0.5,1.3,"2025-01-15T11:00:03"], [121105,4.8,990.8,1.256,0,991.3,0,96.67,0,0,94.7,1029.6,10.8,0.8,0.7,1.6,2.2,0.5,1.2,"2025-01-15T11:10:04"], [121106,5,990.8,1.255,0.4,991.3,0.58,96.68,0.01,60,95.2,1029.6,11.1,1,0.8,0.7,318.3,0.8,1.8,"2025-01-15T11:20:03"], [121107,4.9,990.8,1.256,0.3,991.2,0,96.78,0.1,0,95.3,1029.6,10.9,1,0.7,-0.1,327,1.2,2.3,"2025-01-15T11:30:03"], [121108,4.9,990.6,1.256,0.3,991.1,0,96.78,0,0,95.4,1029.4,10.7,0.9,0.6,0.6,296.8,0.8,2.2,"2025-01-15T11:40:03"], [121109,5,990.5,1.254,0.5,991,0,96.78,0,0,95.5,1029.3,11.3,1.1,1,1.3,310.2,0.6,1.8,"2025-01-15T11:50:02"], [121110,5.1,990.4,1.254,0.7,990.8,0,96.78,0,0,95.6,1029.1,11.3,1.3,0.9,0.7,353.5,1,2,"2025-01-15T12:00:02"], [121111,5.1,990.3,1.254,0.7,990.8,0,96.78,0,0,95.7,1029,11.5,1.3,1.1,0.7,324.9,0.9,2.3,"2025-01-15T12:10:03"], [121112,5.1,990.4,1.254,0.7,990.9,0,96.78,0,0,95.7,1029.1,11.5,1.3,1.1,0,357.8,1.4,2.5,"2025-01-15T12:20:02"], [121113,5.1,990.4,1.254,0.6,990.9,0,96.78,0,0,95.7,1029.1,11.4,1.3,1,0,327.9,1.3,2.7,"2025-01-15T12:30:02"], [121114,5.1,990.4,1.254,0.7,991,0,96.78,0,0,95.8,1029.2,11.4,1.3,1,0.1,331.4,1.2,3,"2025-01-15T12:40:03"], [121115,5.1,990.5,1.254,0.7,991,0,96.78,0,0,95.8,1029.2,11.4,1.3,1,0.3,7.6,1.1,2.6,"2025-01-15T12:50:01"], [121116,5.1,990.3,1.254,0.7,990.8,0,96.78,0,0,95.9,1029,11.5,1.3,1.1,0.4,355.6,1.1,2.3,"2025-01-15T13:00:01"], [121117,5.1,990.2,1.254,0.7,990.6,0,96.78,0,0,95.8,1028.9,11.4,1.3,1,0.3,356.1,1.1,2.3,"2025-01-15T13:10:03"], [121118,5.1,990.2,1.254,0.6,990.7,0,96.78,0,0,95.8,1028.9,11.4,1.2,1,0,335.5,1.3,2.4,"2025-01-15T13:20:01"], [121119,5.1,990.2,1.254,0.7,990.6,0,96.78,0,0,95.9,1028.9,11.4,1.2,1,-0.3,349.6,1.5,3,"2025-01-15T13:30:04"], [121120,5.1,990.2,1.254,0.7,990.7,0,96.78,0,0,96,1028.9,11.5,1.3,1.1,0.2,350.9,1.2,2.5,"2025-01-15T13:40:03"], [121121,5.1,990.2,1.253,0.7,990.6,0,96.78,0,0,95.9,1028.9,11.5,1.3,1.1,0.4,336.8,1.1,3.1,"2025-01-15T13:50:03"], [121122,5,990,1.254,0.6,990.5,0,96.78,0,0,95.7,1028.7,11.2,1.2,0.9,-0.2,345.2,1.3,3,"2025-01-15T14:00:03"], [121123,5,990,1.254,0.5,990.4,0,96.78,0,0,95.8,1028.7,11.2,1.1,0.9,-0.2,325.8,1.3,2.8,"2025-01-15T14:10:03"], [121124,5.1,989.9,1.253,0.6,990.5,0,96.78,0,0,95.8,1028.6,11.7,1.2,1.2,1.4,53.4,0.6,2.3,"2025-01-15T14:20:02"], [121125,5.1,990,1.253,0.7,990.5,0,96.78,0,0,95.4,1028.7,11.5,1.4,1.1,1.6,43.5,0.6,1.7,"2025-01-15T14:30:03"], [121126,5,990,1.254,0.6,990.6,0,96.78,0,0,95,1028.7,11.4,1.3,1,0.7,23.7,0.9,2.1,"2025-01-15T14:40:02"], [121127,5,990.1,1.253,0.6,990.7,0,96.78,0,0,94.4,1028.8,11.6,1.4,1.1,1,56.9,0.9,2.1,"2025-01-15T14:50:02"], [121128,5,990.1,1.253,0.5,990.5,0,96.78,0,0,93.2,1028.8,11.4,1.5,1,1.5,352.7,0.7,1.7,"2025-01-15T15:00:03"], [121129,5,990.1,1.253,0.4,990.5,0,96.78,0,0,93.1,1028.7,11.4,1.4,1,0.8,356.2,1,2.2,"2025-01-15T15:10:03"], [121130,5,990,1.253,0.4,990.6,0,96.78,0,0,93.2,1028.7,11.4,1.4,1,0.6,8.1,1,2,"2025-01-15T15:20:02"], [121131,5,990,1.253,0.4,990.6,0,96.78,0,0,93,1028.7,11.4,1.4,1,0.6,308.2,1.1,2.2,"2025-01-15T15:30:03"], [121132,5,990.1,1.253,0.4,990.6,0,96.78,0,0,93,1028.8,11.3,1.4,0.9,0.2,343,1.3,2.6,"2025-01-15T15:40:02"], [121133,5,990.2,1.254,0.4,990.7,0,96.78,0,0,93.5,1028.9,11.2,1.3,0.9,0,335.4,1.3,3,"2025-01-15T15:50:02"], [121134,4.9,990.3,1.255,0.3,990.8,0,96.78,0,0,93.7,1029,11.1,1.2,0.8,-0.4,334.8,1.5,3.4,"2025-01-15T16:00:02"], [121135,5,990.5,1.255,0.3,991,0,96.78,0,0,94.1,1029.2,11.1,1.2,0.8,-0.2,3.4,1.3,2.6,"2025-01-15T16:10:02"], [121136,4.9,990.6,1.255,0.3,991.1,0,96.78,0,0,94.5,1029.3,11,1.1,0.8,-0.6,352.6,1.5,3.6,"2025-01-15T16:20:02"], [121137,4.9,990.7,1.256,0.3,991.2,0,96.78,0,0,94.7,1029.4,10.9,1.1,0.7,-0.7,359.7,1.6,3.6,"2025-01-15T16:30:04"], [121138,4.9,990.8,1.256,0.3,991.3,0,96.78,0,0,94.7,1029.5,10.9,1,0.7,-0.9,343.1,1.7,3.8,"2025-01-15T16:40:03"], [121139,4.9,990.9,1.256,0.3,991.4,0,96.78,0,0,95.1,1029.7,10.8,1,0.7,-1.2,340.6,1.9,3.8,"2025-01-15T16:50:03"], [121140,4.9,990.9,1.256,0.3,991.5,0,96.78,0,0,95.3,1029.7,10.9,1,0.7,-0.9,345.7,1.7,3.9,"2025-01-15T17:00:05"], [121141,4.9,991.1,1.256,0.3,991.6,0,96.78,0,0,95.4,1029.8,10.9,1,0.7,-0.9,15,1.7,3.8,"2025-01-15T17:10:02"], [121142,5,991.1,1.256,0.4,991.6,0,96.78,0,0,95.4,1029.9,11,1,0.8,-0.4,15.9,1.4,3.8,"2025-01-15T17:20:03"], [121143,5,991.2,1.256,0.4,991.7,0,96.78,0,0,95.5,1030,11,1,0.8,-0.2,38.2,1.3,2.9,"2025-01-15T17:30:03"], [121144,5,991.3,1.257,0.4,991.8,0,96.78,0,0,95.6,1030.1,10.8,1,0.7,0.2,71.5,1,2.6,"2025-01-15T17:40:02"], [121145,5,991.3,1.256,0.4,991.8,0,96.78,0,0,95.8,1030.1,11,1,0.8,0.4,34,0.9,2.5,"2025-01-15T17:50:03"], [121146,5,991.3,1.257,0.4,991.8,0,96.78,0,0,95.7,1030.1,10.9,1,0.7,0.6,54.3,0.9,2.9,"2025-01-15T18:00:03"], [121147,5,991.3,1.256,0.5,991.8,0,96.78,0,0,95.6,1030.1,11.1,1.1,0.9,2.4,92,0.4,1.6,"2025-01-15T18:10:04"], [121148,5,991.3,1.256,0.4,991.8,0,96.78,0,0,95.2,1030,11,1.1,0.8,2,0,0.4,1.9,"2025-01-15T18:20:03"], [121149,5,991.3,1.256,0.4,991.9,0,96.78,0,0,95,1030.1,11.2,1.2,0.9,2.5,62.3,0.4,1.8,"2025-01-15T18:30:03"], [121150,5,991.4,1.256,0.4,991.9,0,96.78,0,0,94.6,1030.2,11.2,1.2,0.9,2.8,191.1,0,1.4,"2025-01-15T18:40:02"], [121151,5,991.4,1.256,0.4,992,0,96.78,0,0,94,1030.2,11.2,1.2,0.9,2.3,0,0.4,1.2,"2025-01-15T18:50:03"], [121152,4.9,991.5,1.256,0.3,992,0,96.78,0,0,93.8,1030.3,11,1.2,0.8,1.1,154.6,0.8,1.7,"2025-01-15T19:00:02"], [121153,5,991.4,1.255,0.4,991.9,0,96.78,0,0,93.6,1030.2,11.5,1.3,1,1.8,176.3,0.6,1.2,"2025-01-15T19:10:02"], [121154,5,991.4,1.255,0.4,991.9,0,96.78,0,0,92.8,1030.1,11.4,1.4,1,2.5,187.1,0.4,0.7,"2025-01-15T19:20:02"], [121155,4.9,991.4,1.255,0.4,991.9,0,96.78,0,0,92.2,1030.1,11.4,1.5,1,3.1,306.3,0.3,0.7,"2025-01-15T19:30:01"], [121156,4.9,991.5,1.255,0.3,992,0,96.78,0,0,92.4,1030.2,11.3,1.4,1,1.4,335.1,0.7,2.3,"2025-01-15T19:40:01"], [121157,4.9,991.5,1.257,0.2,992,0,96.78,0,0,93.1,1030.3,10.9,1.2,0.7,-0.1,359.3,1.3,2.5,"2025-01-15T19:50:02"], [121158,4.9,991.6,1.257,0.2,992.1,0,96.78,0,0,94.3,1030.4,10.7,1,0.6,-0.1,335,1.2,2.7,"2025-01-15T20:00:01"], [121159,4.9,991.7,1.258,0.2,992.3,0,96.78,0,0,95.1,1030.5,10.7,0.9,0.6,-0.6,337.6,1.4,2.8,"2025-01-15T20:10:01"], [121160,4.9,991.7,1.258,0.1,992.2,0,96.78,0,0,95.4,1030.6,10.4,0.8,0.5,-1,343.7,1.6,3.5,"2025-01-15T20:20:02"], [121161,4.9,991.8,1.259,0,992.3,0,96.78,0,0,95.8,1030.7,10.3,0.6,0.4,-1.2,320.2,1.6,3,"2025-01-15T20:30:01"], [121162,4.8,991.8,1.259,0,992.3,0,96.78,0,0,96,1030.6,10.2,0.6,0.3,-1.1,341.3,1.5,2.8,"2025-01-15T20:40:01"], [121163,4.8,991.8,1.259,0,992.4,0,96.78,0,0,96,1030.7,10.2,0.6,0.3,-1.3,319.8,1.7,4.5,"2025-01-15T20:50:02"], [121164,4.8,991.9,1.259,0,992.4,0,96.78,0,0,96.1,1030.8,10.3,0.6,0.4,-1.4,341.8,1.7,3,"2025-01-15T21:00:00"], [121165,4.9,992,1.26,0,992.5,0,96.78,0,0,96.2,1030.8,10.2,0.6,0.4,-1.4,345.1,1.7,3.7,"2025-01-15T21:10:00"], [121166,4.8,992,1.259,0,992.5,0,96.78,0,0,96.3,1030.9,10.3,0.5,0.4,-1.2,358.4,1.5,4.6,"2025-01-15T21:20:02"], [121167,4.9,992,1.26,0,992.5,0,96.78,0,0,96.2,1030.9,10.2,0.6,0.3,-0.8,348.6,1.3,3.3,"2025-01-15T21:30:00"], [121168,4.9,992,1.259,0.1,992.5,0,96.78,0,0,96.2,1030.9,10.3,0.6,0.4,-0.4,350.5,1.1,3.2,"2025-01-15T21:40:00"], [121169,4.9,992,1.259,0.1,992.6,0,96.78,0,0,96.2,1030.8,10.3,0.6,0.4,-0.9,343.3,1.4,3,"2025-01-15T21:50:02"], [121170,4.9,992,1.259,0.1,992.5,0,96.78,0,0,96.2,1030.9,10.3,0.6,0.4,-0.6,23.7,1.2,3.3,"2025-01-15T22:00:01"], [121171,4.9,992,1.259,0.1,992.5,0,96.78,0,0,96.2,1030.9,10.3,0.6,0.4,-0.4,17.1,1.1,2.8,"2025-01-15T22:10:02"], [121172,4.9,992,1.26,0.1,992.5,0,96.78,0,0,96.2,1030.9,10.2,0.6,0.3,-0.9,15.3,1.4,3,"2025-01-15T22:20:02"], [121173,4.9,992,1.259,0,992.6,0,96.78,0,0,96.2,1030.9,10.4,0.6,0.4,-0.5,354.5,1.2,3.2,"2025-01-15T22:30:02"], [121174,4.9,992,1.259,0.1,992.5,0,96.78,0,0,96.2,1030.9,10.4,0.6,0.4,-0.7,12.2,1.3,2.6,"2025-01-15T22:40:02"], [121175,4.9,992,1.259,0.1,992.5,0,96.78,0,0,96.2,1030.9,10.4,0.6,0.4,-0.4,12.9,1.1,2.5,"2025-01-15T22:50:01"], [121176,4.9,991.9,1.259,0.2,992.4,0,96.78,0,0,96.2,1030.8,10.5,0.7,0.5,-0.2,28.8,1.1,2.8,"2025-01-15T23:00:01"], [121177,4.9,991.8,1.258,0.2,992.3,0,96.78,0,0,96.1,1030.7,10.5,0.7,0.5,-0.4,16.9,1.2,2.8,"2025-01-15T23:10:02"], [121178,4.9,991.7,1.258,0.2,992.2,0,96.78,0,0,96.1,1030.6,10.6,0.8,0.6,-0.6,25,1.3,3.1,"2025-01-15T23:20:01"], [121179,4.9,991.7,1.258,0.2,992.2,0,96.78,0,0,96,1030.6,10.7,0.8,0.6,-0.5,332.9,1.3,2.7,"2025-01-15T23:30:01"], [121180,4.9,991.6,1.258,0.2,992,0,96.78,0,0,95.7,1030.5,10.6,0.8,0.5,-0.8,0.6,1.4,3.3,"2025-01-15T23:40:02"], [121181,4.9,991.6,1.258,0.1,992,0,96.78,0,0,95.4,1030.4,10.6,0.8,0.5,-0.5,7.2,1.3,3.2,"2025-01-15T23:50:02"], [121182,4.9,991.5,1.258,0.1,992,0,96.78,0,0,95.2,1030.3,10.5,0.8,0.5,-0.6,23.4,1.3,3.2,"2025-01-16T00:00:00"], [121183,4.9,991.5,1.257,0.1,992,0,96.78,0,0,94.8,1030.3,10.6,0.8,0.6,-0.8,49.2,1.5,3.7,"2025-01-16T00:10:02"], [121184,4.9,991.5,1.256,0.1,992.1,0,96.78,0,0,93.2,1030.3,10.8,1,0.7,-0.4,20.2,1.4,4,"2025-01-16T00:20:01"], [121185,4.8,991.5,1.256,0,992,0,96.78,0,0,92,1030.3,10.8,1.1,0.7,-0.2,22.5,1.3,3.3,"2025-01-16T00:30:01"], [121186,4.8,991.5,1.256,0,992,0,96.78,0,0,91.6,1030.3,10.8,1.2,0.7,-0.5,41,1.6,3.8,"2025-01-16T00:40:02"], [121187,4.8,991.5,1.256,0,992.1,0,96.78,0,0,91.5,1030.2,10.7,1.2,0.6,-0.1,27.1,1.3,3.4,"2025-01-16T00:50:01"], [121188,4.8,991.5,1.256,0,992,0,96.78,0,0,91.9,1030.3,10.8,1.1,0.7,-0.6,13,1.6,3.6,"2025-01-16T01:00:01"], [121189,4.8,991.5,1.256,0,992.1,0,96.78,0,0,92.1,1030.3,10.8,1.1,0.7,-0.6,19,1.6,3.9,"2025-01-16T01:10:02"], [121190,4.8,991.5,1.257,0,992.1,0,96.78,0,0,92.2,1030.3,10.7,1.1,0.6,-0.9,20.3,1.7,4.1,"2025-01-16T01:20:00"], [121191,4.8,991.6,1.258,-0.2,992.1,0,96.78,0,0,92.5,1030.4,10.3,0.9,0.4,-0.8,28.8,1.6,4.6,"2025-01-16T01:30:00"], [121192,4.8,991.6,1.258,-0.2,992,0,96.78,0,0,92.8,1030.4,10.3,0.9,0.4,-0.9,13.1,1.6,4.2,"2025-01-16T01:40:02"], [121193,4.7,991.6,1.259,-0.3,992.1,0,96.78,0,0,92.9,1030.4,10.1,0.8,0.2,-0.7,29.9,1.3,3.1,"2025-01-16T01:50:00"], [121194,4.7,991.7,1.259,-0.3,992.1,0,96.78,0,0,93.4,1030.5,10,0.6,0.2,-1.5,20.5,1.8,4.2,"2025-01-16T02:00:00"], [121195,4.7,991.8,1.26,-0.4,992.3,0,96.78,0,0,93.9,1030.7,9.7,0.5,0.1,-1.3,12.6,1.5,3.7,"2025-01-16T02:10:02"], [121196,4.7,991.9,1.261,-0.4,992.5,0,96.78,0,0,94.1,1030.8,9.6,0.4,0,-1.6,355.9,1.7,5,"2025-01-16T02:20:02"], [121197,4.7,991.9,1.26,-0.5,992.3,0,96.78,0,0,94.1,1030.9,9.7,0.4,0.1,-0.7,33.5,1.1,2.7,"2025-01-16T02:30:02"], [121198,4.7,991.9,1.259,-0.4,992.3,0,96.78,0,0,93.8,1030.8,10,0.4,0.2,-1.1,16,1.4,4.1,"2025-01-16T02:40:01"], [121199,4.7,991.8,1.259,-0.4,992.3,0,96.78,0,0,93,1030.7,10,0.6,0.2,-0.9,36,1.4,3.6,"2025-01-16T02:50:01"], [121200,4.7,991.8,1.259,-0.5,992.2,0,96.78,0,0,92.5,1030.7,9.8,0.6,0.1,-0.4,27.6,1.1,3.2,"2025-01-16T03:00:01"], [121201,4.6,991.8,1.259,-0.6,992.2,0,96.78,0,0,92.5,1030.7,9.9,0.5,0.1,-0.7,52.7,1.2,2.6,"2025-01-16T03:10:01"], [121202,4.7,991.7,1.259,-0.5,992.2,0,96.78,0,0,92.7,1030.6,9.9,0.6,0.1,-0.7,5.7,1.3,3,"2025-01-16T03:20:01"], [121203,4.7,991.6,1.259,-0.5,992.2,0,96.78,0,0,92.8,1030.5,9.9,0.6,0.2,-1.1,357.1,1.5,3.5,"2025-01-16T03:30:02"], [121204,4.7,991.7,1.26,-0.5,992.3,0,96.78,0,0,93.2,1030.6,9.7,0.5,0,-1.5,337.6,1.7,4,"2025-01-16T03:40:00"], [121205,4.6,991.6,1.261,-0.6,992.1,0,96.78,0,0,93.8,1030.5,9.4,0.3,-0.2,-1.3,9.4,1.4,3.3,"2025-01-16T03:50:00"], [121206,4.6,991.6,1.261,-0.7,992.1,0,96.78,0,0,94.3,1030.5,9.4,0.2,-0.2,-1.4,23.4,1.4,4.3,"2025-01-16T04:00:00"], [121207,4.6,991.6,1.261,-0.6,992.2,0,96.78,0,0,94.5,1030.5,9.3,0.1,-0.2,-1.7,38.2,1.6,3.3,"2025-01-16T04:10:00"], [121208,4.6,991.7,1.262,-0.7,992.3,0,96.78,0,0,94.6,1030.7,9.1,0.1,-0.3,-1.7,13,1.5,3.1,"2025-01-16T04:20:00"], [121209,4.6,991.8,1.262,-0.7,992.4,0,96.78,0,0,94.7,1030.8,9.2,0,-0.3,-1.8,9.4,1.5,3.4,"2025-01-16T04:30:02"], [121210,4.6,991.9,1.262,-0.8,992.4,0,96.78,0,0,94.8,1030.9,9,0,-0.4,-1.9,4.4,1.5,3.6,"2025-01-16T04:40:01"], [121211,4.6,991.9,1.262,-0.8,992.3,0,96.78,0,0,94.9,1030.8,9.1,-0.1,-0.3,-1.7,12.3,1.4,4,"2025-01-16T04:50:01"], [121212,4.6,991.8,1.262,-0.8,992.4,0,96.78,0,0,94.9,1030.8,9.2,0,-0.3,-1.7,355.7,1.4,3.5,"2025-01-16T05:00:02"], [121213,4.6,992,1.262,-0.7,992.5,0,96.78,0,0,94.7,1030.9,9.1,0,-0.3,-2,356.8,1.7,3.4,"2025-01-16T05:10:00"], [121214,4.6,992.1,1.262,-0.7,992.7,0,96.78,0,0,94.7,1031,9.1,0,-0.3,-2,4.5,1.7,3.6,"2025-01-16T05:20:00"], [121215,4.6,992.2,1.263,-0.7,992.8,0,96.78,0,0,94.7,1031.2,9.1,0,-0.3,-2.4,4.9,2,4.7,"2025-01-16T05:30:02"], [121216,4.6,992.3,1.262,-0.7,992.8,0,96.78,0,0,94.6,1031.3,9.3,0,-0.2,-2.1,34.9,1.8,3.5,"2025-01-16T05:39:59"], [121217,4.6,992.3,1.262,-0.7,992.7,0,96.78,0,0,94.3,1031.2,9.4,0.1,-0.2,-1.7,343.7,1.5,3.2,"2025-01-16T05:49:59"], [121218,4.6,992.2,1.261,-0.6,992.7,0,96.78,0,0,94,1031.2,9.5,0.2,-0.1,-1.9,10.8,1.8,4.8,"2025-01-16T06:00:01"], [121219,4.6,992.3,1.261,-0.6,992.9,0,96.78,0,0,93.7,1031.2,9.6,0.3,0,-2,346,1.9,4.8,"2025-01-16T06:09:59"], [121220,4.6,992.3,1.261,-0.6,992.8,0,96.78,0,0,93.4,1031.2,9.6,0.3,0,-1.8,7.4,1.8,4.5,"2025-01-16T06:19:59"], [121221,4.7,992.4,1.261,-0.5,992.9,0,96.78,0,0,93.4,1031.3,9.7,0.4,0,-1.5,343.3,1.6,3.3,"2025-01-16T06:30:01"], [121222,4.7,992.5,1.261,-0.5,993,0,96.78,0,0,93.5,1031.4,9.7,0.4,0,-1.7,338.5,1.8,4.1,"2025-01-16T06:40:02"], [121223,4.7,992.4,1.261,-0.5,993,0,96.78,0,0,93.4,1031.4,9.8,0.4,0.1,-1.5,359.4,1.7,3.7,"2025-01-16T06:50:02"], [121224,4.7,992.4,1.261,-0.5,992.9,0,96.78,0,0,93.3,1031.4,9.7,0.5,0.1,-1.6,333.5,1.8,3.9,"2025-01-16T07:00:01"], [121225,4.7,992.5,1.261,-0.5,993,0,96.78,0,0,93.5,1031.4,9.7,0.4,0,-1.6,344.4,1.7,3.6,"2025-01-16T07:10:01"], [121226,4.7,992.6,1.261,-0.5,993.1,0,96.78,0,0,93.7,1031.5,9.7,0.4,0,-1.3,340.3,1.5,3.3,"2025-01-16T07:20:01"], [121227,4.7,992.6,1.261,-0.5,993.1,0,96.78,0,0,93.7,1031.6,9.7,0.4,0,-1,9.2,1.3,3.6,"2025-01-16T07:30:01"], [121228,4.7,992.7,1.262,-0.5,993.3,0,96.78,0,0,93.6,1031.7,9.6,0.4,0,-1.6,350.7,1.7,4,"2025-01-16T07:40:00"], [121229,4.7,992.8,1.262,-0.5,993.4,0,96.78,0,0,93.7,1031.8,9.7,0.4,0,-1.6,355.8,1.7,3.5,"2025-01-16T07:50:01"], [121230,4.7,993,1.262,-0.5,993.6,0,96.78,0,0,93.6,1032,9.7,0.4,0,-1.3,348.6,1.5,4,"2025-01-16T08:00:00"], [121231,4.7,993.1,1.262,-0.5,993.7,0,96.78,0,0,93.5,1032.1,9.7,0.4,0,-1.7,7.8,1.7,3.6,"2025-01-16T08:10:00"], [121232,4.7,993.2,1.262,-0.5,993.7,0,96.78,0,0,93.4,1032.1,9.8,0.5,0.1,-1.1,10.4,1.4,3.5,"2025-01-16T08:20:01"], [121233,4.7,993.3,1.261,-0.4,993.8,0,96.78,0,0,93.2,1032.2,9.9,0.5,0.1,-1.1,341.2,1.5,3.3,"2025-01-16T08:30:00"], [121234,4.7,993.4,1.261,-0.4,994,0,96.78,0,0,92.6,1032.3,10.1,0.7,0.3,-0.5,5.7,1.2,3,"2025-01-16T08:40:00"], [121235,4.7,993.4,1.26,-0.4,994,0,96.78,0,0,91.8,1032.3,10.3,0.8,0.4,-1.1,11.2,1.6,3.7,"2025-01-16T08:50:01"], [121236,4.7,993.6,1.26,-0.3,994.2,0,96.78,0,0,91.3,1032.5,10.4,0.9,0.4,-0.9,353,1.7,4.1,"2025-01-16T09:00:00"], [121237,4.7,993.6,1.259,-0.3,994.2,0,96.78,0,0,91,1032.5,10.6,1,0.6,-1,37.1,1.8,4.2,"2025-01-16T09:09:59"], [121238,4.7,993.7,1.258,-0.2,994.2,0,96.78,0,0,90.2,1032.6,10.8,1.2,0.7,-0.8,5,1.8,4.5,"2025-01-16T09:20:01"], [121239,4.8,993.8,1.258,-0.2,994.2,0,96.78,0,0,89.8,1032.6,10.8,1.3,0.7,-1.3,351.2,2.3,4.7,"2025-01-16T09:30:00"], [121240,4.8,993.8,1.258,-0.1,994.2,0,96.78,0,0,89.8,1032.6,11,1.4,0.8,-1.2,353.2,2.3,5.3,"2025-01-16T09:40:00"], [121241,4.8,993.8,1.258,-0.1,994.4,0,96.78,0,0,89.8,1032.6,11.1,1.4,0.8,-1.2,0.2,2.3,4.9,"2025-01-16T09:50:01"], [121242,4.8,993.8,1.257,0,994.2,0,96.78,0,0,89.6,1032.7,11.2,1.5,0.9,-1,9.4,2.3,5.6,"2025-01-16T09:59:59"], [121243,4.8,993.8,1.257,0,994.4,0,96.78,0,0,89.1,1032.6,11.2,1.6,0.9,-0.7,8.7,2,5.1,"2025-01-16T10:09:59"], [121244,4.8,993.8,1.257,0,994.2,0,96.78,0,0,88.3,1032.6,11.3,1.7,0.9,-0.9,3.8,2.4,5.6,"2025-01-16T10:20:00"], [121245,4.8,993.7,1.256,-0.1,994.3,0,96.78,0,0,87.2,1032.5,11.5,1.8,1.1,-0.8,31.7,2.4,5.9,"2025-01-16T10:29:59"], [121246,4.8,993.7,1.256,-0.2,994.1,0,96.78,0,0,86.5,1032.5,11.3,1.9,1,-0.8,12.6,2.5,5.8,"2025-01-16T10:39:59"], [121247,4.7,993.6,1.256,-0.2,994.3,0,96.78,0,0,86.1,1032.4,11.3,1.9,1,-0.6,17.1,2.3,5.6,"2025-01-16T10:50:01"], [121248,4.7,993.7,1.255,-0.2,994.2,0,96.78,0,0,85.9,1032.4,11.6,1.9,1.1,-0.6,14.1,2.3,6.1,"2025-01-16T11:00:01"], [121249,4.8,993.5,1.255,-0.1,994,0,96.78,0,0,85.9,1032.3,11.6,2,1.1,-0.1,4.9,2,4.6,"2025-01-16T11:10:01"], [121250,4.8,993.4,1.254,-0.1,993.8,0,96.78,0,0,85.6,1032.1,11.7,2,1.2,-0.4,43,2.3,5.1,"2025-01-16T11:20:00"], [121251,4.8,993.3,1.253,-0.1,993.8,0,96.78,0,0,85,1032,11.9,2.2,1.3,-0.4,37.9,2.5,5.9,"2025-01-16T11:30:00"], [121252,4.8,993.3,1.251,0,993.7,0,96.78,0,0,84.2,1032,12.4,2.4,1.6,0.2,11.9,2.1,6.3,"2025-01-16T11:40:01"], [121253,4.8,993.3,1.25,0.1,993.8,0,96.78,0,0,82,1031.9,12.9,2.9,1.9,1.1,8.7,1.8,5,"2025-01-16T11:50:00"], [121254,4.8,993.3,1.251,-0.1,993.8,0,96.78,0,0,80.2,1031.9,12.5,3,1.7,0.5,357.9,2.6,6.1,"2025-01-16T12:00:00"], [121255,4.7,993.2,1.25,-0.2,993.7,0,96.78,0,0,80,1031.8,12.4,2.9,1.6,0.6,4.2,2.3,4.7,"2025-01-16T12:10:01"], [121256,4.7,993.2,1.252,-0.4,993.9,0,96.78,0,0,80.3,1031.9,12.1,2.7,1.4,-0.2,11.4,2.9,6.2,"2025-01-16T12:20:00"], [121257,4.7,993.3,1.252,-0.4,993.8,0,96.78,0,0,80.7,1032,12,2.6,1.4,0,338.7,2.5,7.4,"2025-01-16T12:30:00"], [121258,4.7,993.3,1.252,-0.4,993.7,0,96.78,0,0,81.1,1031.9,12.1,2.5,1.4,0.1,5.2,2.4,4.8,"2025-01-16T12:40:01"], [121259,4.6,993.1,1.252,-0.5,993.6,0,96.78,0,0,80.7,1031.8,12,2.5,1.4,-0.3,11.4,2.7,6.1,"2025-01-16T12:50:00"], [121260,4.7,993.1,1.252,-0.2,993.5,0,96.78,0,0,81.6,1031.7,12.2,2.6,1.5,0.5,1,2.1,5.3,"2025-01-16T13:00:00"], [121261,4.7,993,1.252,-0.3,993.6,0,96.78,0,0,81.9,1031.7,11.9,2.4,1.3,-0.5,49.8,2.9,7.1,"2025-01-16T13:10:01"], [121262,4.7,993,1.252,-0.3,993.4,0,96.78,0,0,81.7,1031.7,12,2.5,1.4,0,17.8,2.5,7,"2025-01-16T13:20:00"], [121263,4.7,992.9,1.252,-0.3,993.5,0,96.78,0,0,81.2,1031.6,12,2.6,1.4,0,7.3,2.5,5.2,"2025-01-16T13:30:00"], [121264,4.7,992.9,1.251,-0.4,993.5,0,96.78,0,0,80,1031.5,12.1,2.7,1.4,0.2,358.1,2.5,6.2,"2025-01-16T13:40:00"], [121265,4.6,993,1.251,-0.6,993.7,0,96.78,0,0,79,1031.6,11.9,2.7,1.3,0.1,21.1,2.6,7.1,"2025-01-16T13:49:59"], [121266,4.6,993.1,1.251,-0.7,993.6,0,96.78,0,0,78.6,1031.7,11.9,2.7,1.3,0,50.7,2.6,7,"2025-01-16T13:59:59"], [121267,4.6,993.2,1.252,-0.6,993.8,0,96.78,0,0,78.7,1031.8,11.9,2.7,1.3,0.6,328.6,2,5.1,"2025-01-16T14:10:01"], [121268,4.6,993.2,1.252,-0.7,993.7,0,96.78,0,0,78.2,1031.8,11.8,2.8,1.2,0.8,55.5,2,5.3,"2025-01-16T14:19:59"], [121269,4.5,993.2,1.251,-0.8,993.7,0,96.78,0,0,77.8,1031.8,11.8,2.7,1.3,0,29.5,2.6,7.7,"2025-01-16T14:29:59"], [121270,4.5,993.2,1.251,-0.8,993.6,0,96.78,0,0,77.6,1031.8,11.8,2.7,1.2,0.2,49.1,2.5,6.2,"2025-01-16T14:40:01"], [121271,4.5,993.2,1.251,-0.9,993.6,0,96.78,0,0,77.5,1031.8,11.8,2.7,1.2,0.6,10,2.1,5.4,"2025-01-16T14:49:59"], [121272,4.5,993.1,1.251,-0.9,993.5,0,96.78,0,0,77.5,1031.7,11.7,2.7,1.2,0.5,51.2,2.1,6.1,"2025-01-16T14:59:59"], [121273,4.5,993.1,1.251,-0.8,993.6,0,96.78,0,0,77.8,1031.7,11.8,2.7,1.3,1.1,44.4,1.6,4.5,"2025-01-16T15:10:01"], [121274,4.5,993,1.252,-0.9,993.5,0,96.78,0,0,78,1031.7,11.5,2.6,1.1,0.5,77.3,2.1,6.7,"2025-01-16T15:20:00"], [121275,4.5,993,1.252,-1,993.5,0,96.78,0,0,77.9,1031.7,11.5,2.5,1.1,0.9,20.2,1.7,6.8,"2025-01-16T15:30:01"], [121276,4.5,993,1.253,-1,993.5,0,96.78,0,0,78.2,1031.7,11.3,2.4,1,0.4,22.8,1.9,4.7,"2025-01-16T15:40:01"], [121277,4.4,993,1.254,-1.1,993.5,0,96.78,0,0,78.5,1031.7,11.1,2.3,0.9,-0.1,29.8,2.2,4.4,"2025-01-16T15:50:01"], [121278,4.4,993.1,1.254,-1.1,993.6,0,96.78,0,0,79.1,1031.8,11,2.2,0.8,0.5,343.9,1.6,4.9,"2025-01-16T16:00:00"], [121279,4.4,993.1,1.255,-1.1,993.7,0,96.78,0,0,79.7,1031.8,10.9,2,0.8,0.2,22.7,1.7,4.7,"2025-01-16T16:10:02"], [121280,4.4,993.2,1.255,-1.2,993.6,0,96.78,0,0,79.7,1031.9,10.8,2,0.7,0.1,46.2,1.8,4.6,"2025-01-16T16:20:02"], [121281,4.4,993.1,1.256,-1.2,993.6,0,96.78,0,0,80.4,1031.9,10.6,1.8,0.6,0.5,21.9,1.4,4,"2025-01-16T16:30:03"], [121282,4.4,993.1,1.256,-1.3,993.7,0,96.78,0,0,80.7,1031.9,10.4,1.7,0.4,0.2,12.3,1.5,3.7,"2025-01-16T16:40:00"], [121283,4.4,993.2,1.257,-1.4,993.7,0,96.78,0,0,80.5,1032,10.2,1.6,0.4,-0.6,20,2.1,5.1,"2025-01-16T16:49:59"], [121284,4.3,993.3,1.257,-1.5,993.7,0,96.78,0,0,80.1,1032.1,10.1,1.6,0.3,-0.9,0.4,2.2,5.7,"2025-01-16T17:00:00"], [121285,4.3,993.4,1.258,-1.5,993.9,0,96.78,0,0,80.4,1032.2,10,1.5,0.2,-0.8,41,2,4.8,"2025-01-16T17:09:59"], [121286,4.3,993.5,1.258,-1.6,994,0,96.78,0,0,80.7,1032.3,9.9,1.4,0.1,-0.9,358.8,2,4.5,"2025-01-16T17:20:00"], [121287,4.3,993.6,1.259,-1.6,994.2,0,96.78,0,0,81.1,1032.4,9.9,1.3,0.2,-0.8,337.4,1.8,3.9,"2025-01-16T17:30:00"], [121288,4.3,993.7,1.259,-1.6,994.2,0,96.78,0,0,81.1,1032.5,9.8,1.3,0.1,-1.3,1.5,2.3,5.9,"2025-01-16T17:39:59"], [121289,4.3,993.8,1.259,-1.6,994.3,0,96.78,0,0,81.6,1032.7,9.7,1.2,0.1,-1.1,3.3,2,4.4,"2025-01-16T17:50:00"], [121290,4.3,993.9,1.26,-1.6,994.4,0,96.78,0,0,81.7,1032.8,9.7,1.2,0.1,-0.8,357.3,1.7,3.9,"2025-01-16T18:00:00"], [121291,4.3,993.9,1.26,-1.6,994.5,0,96.78,0,0,82.4,1032.8,9.5,1,0,-0.8,343.8,1.7,3.6,"2025-01-16T18:09:59"], [121292,4.3,994,1.261,-1.6,994.5,0,96.78,0,0,83,1032.9,9.6,1,0,-0.8,14.4,1.6,4,"2025-01-16T18:19:59"], [121293,4.3,994,1.261,-1.6,994.6,0,96.78,0,0,83.2,1033,9.4,0.9,-0.1,-0.8,8.7,1.6,3.9,"2025-01-16T18:30:01"], [121294,4.3,994.1,1.261,-1.7,994.4,0,96.78,0,0,83,1033,9.3,0.9,-0.2,-0.9,16.5,1.6,3.5,"2025-01-16T18:39:59"], [121295,4.3,994,1.261,-1.7,994.5,0,96.78,0,0,82.9,1032.9,9.4,0.8,-0.1,-0.7,38.5,1.4,3.6,"2025-01-16T18:49:59"], [121296,4.2,994,1.261,-1.8,994.5,0,96.78,0,0,82.8,1033,9.3,0.8,-0.2,-1.4,27.9,1.9,5.1,"2025-01-16T19:00:00"], [121297,4.2,993.9,1.261,-1.8,994.4,0,96.78,0,0,82.7,1032.8,9.2,0.8,-0.2,-0.4,355.6,1.2,3.7,"2025-01-16T19:09:58"], [121298,4.2,993.9,1.261,-1.8,994.3,0,96.78,0,0,82.6,1032.8,9.4,0.8,-0.1,-1.1,18.8,1.7,4.7,"2025-01-16T19:19:58"], [121299,4.2,993.9,1.261,-1.8,994.3,0,96.78,0,0,82.7,1032.8,9.3,0.8,-0.2,-0.7,14,1.4,4,"2025-01-16T19:30:00"], [121300,4.2,993.8,1.261,-1.8,994.3,0,96.78,0,0,82.7,1032.8,9.2,0.8,-0.3,-1.1,17.5,1.7,4.2,"2025-01-16T19:40:00"], [121301,4.2,993.7,1.262,-1.9,994.2,0,96.78,0,0,82.9,1032.6,9,0.7,-0.3,-1.2,17.8,1.6,5,"2025-01-16T19:50:00"], [121302,4.2,993.6,1.262,-1.9,994.1,0,96.78,0,0,83.4,1032.6,8.9,0.6,-0.4,-1.3,353,1.6,3.6,"2025-01-16T20:00:00"], [121303,4.2,993.5,1.262,-1.9,994,0,96.78,0,0,83.3,1032.5,8.9,0.6,-0.4,-0.5,4,1.2,3.1,"2025-01-16T20:10:00"], [121304,4.2,993.4,1.262,-1.9,993.8,0,96.78,0,0,83.7,1032.4,9,0.6,-0.4,-0.5,21.3,1.1,2.7,"2025-01-16T20:20:00"], [121305,4.2,993.3,1.262,-1.9,993.8,0,96.78,0,0,83.9,1032.3,8.9,0.5,-0.4,-0.8,9,1.3,2.8,"2025-01-16T20:30:00"], [121306,4.2,993.3,1.262,-1.9,993.8,0,96.78,0,0,84,1032.3,8.9,0.5,-0.4,-1.2,338,1.5,3.4,"2025-01-16T20:40:00"], [121307,4.2,993.4,1.264,-2,994,0,96.78,0,0,84.6,1032.4,8.5,0.3,-0.7,-1.4,348.5,1.5,3.4,"2025-01-16T20:50:00"], [121308,4.2,993.4,1.264,-2.1,994,0,96.78,0,0,85.7,1032.5,8.3,0.1,-0.8,-2,347.1,1.7,3.6,"2025-01-16T20:59:59"], [121309,4.2,993.5,1.264,-2.1,993.9,0,96.78,0,0,85.9,1032.5,8.3,0,-0.8,-2.1,2,1.7,3.7,"2025-01-16T21:09:59"], [121310,4.2,993.5,1.265,-2.1,994,0,96.78,0,0,86.1,1032.6,8.2,-0.1,-0.8,-2.4,355.4,1.9,4.2,"2025-01-16T21:20:00"], [121311,4.2,993.7,1.265,-2.1,994.2,0,96.78,0,0,86.6,1032.7,8.2,-0.1,-0.9,-2.8,321.1,2.2,4.9,"2025-01-16T21:29:59"], [121312,4.2,993.7,1.265,-2,994.2,0,96.78,0,0,87.1,1032.7,8.2,-0.1,-0.8,-2.7,329.8,2,5,"2025-01-16T21:39:59"], [121313,4.2,993.7,1.266,-2.1,994.2,0,96.78,0,0,87.8,1032.8,7.9,-0.3,-1,-2.7,339.3,1.9,4.6,"2025-01-16T21:49:59"], [121314,4.2,993.7,1.267,-2.1,994.2,0,96.78,0,0,88.5,1032.8,7.8,-0.4,-1.1,-2.5,342,1.7,3.6,"2025-01-16T21:59:58"], [121315,4.2,993.7,1.267,-2.1,994.2,0,96.78,0,0,88.9,1032.8,7.7,-0.5,-1.1,-2.6,357.5,1.7,3.8,"2025-01-16T22:09:58"], [121316,4.2,993.7,1.268,-2.1,994.3,0,96.78,0,0,89.4,1032.8,7.6,-0.6,-1.2,-2.9,319,1.9,3.9,"2025-01-16T22:19:59"], [121317,4.2,993.7,1.267,-2.1,994.1,0,96.78,0,0,89.4,1032.8,7.7,-0.5,-1.1,-3.4,349.8,2.2,5.2,"2025-01-16T22:29:58"], [121318,4.2,993.7,1.268,-2.1,994.2,0,96.78,0,0,89.1,1032.9,7.6,-0.6,-1.2,-3.1,24.1,2,4.7,"2025-01-16T22:39:58"], [121319,4.1,993.8,1.268,-2.2,994.2,0,96.78,0,0,89.2,1032.9,7.5,-0.6,-1.3,-2.9,348.7,1.7,4.4,"2025-01-16T22:49:59"], [121320,4.1,993.7,1.268,-2.2,994.2,0,96.78,0,0,89,1032.9,7.6,-0.7,-1.2,-3.4,6,2.1,5.4,"2025-01-16T22:59:58"], [121321,4.1,993.6,1.268,-2.3,994.2,0,96.78,0,0,88.5,1032.8,7.5,-0.6,-1.2,-3.2,9.9,2,5.1,"2025-01-16T23:09:58"], [121322,4.1,993.6,1.268,-2.3,994.1,0,96.78,0,0,88.5,1032.8,7.4,-0.6,-1.3,-3.3,339.2,2,5,"2025-01-16T23:19:59"], [121323,4.1,993.6,1.269,-2.4,994.1,0,96.78,0,0,89,1032.7,7.2,-0.8,-1.4,-3.4,10.5,2,4.8,"2025-01-16T23:29:57"], [121324,4.1,993.6,1.269,-2.4,994.2,0,96.78,0,0,89,1032.8,7.2,-0.8,-1.4,-3.6,10.7,2.1,4.9,"2025-01-16T23:39:57"], [121325,4.1,993.7,1.269,-2.4,994.2,0,96.78,0,0,89.4,1032.8,7.2,-0.8,-1.4,-3.6,334.3,2.1,4.9,"2025-01-16T23:50:00"], [121326,4.1,993.7,1.269,-2.4,994.2,0,96.78,0,0,89.8,1032.9,7.3,-0.9,-1.4,-3.5,9.6,2,4.6,"2025-01-16T23:59:59"], [121327,4.1,993.7,1.269,-2.3,994.3,0,96.78,0,0,89.7,1032.9,7.2,-0.9,-1.5,-3.5,356,2,4.3,"2025-01-17T00:10:00"], [121328,4.1,993.7,1.27,-2.4,994.2,0,96.78,0,0,89.9,1032.9,7,-0.9,-1.6,-3.4,5.1,1.9,3.9,"2025-01-17T00:19:59"], [121329,4.1,993.6,1.27,-2.5,994.1,0,96.78,0,0,90,1032.8,6.9,-1,-1.6,-3.6,6.8,1.9,4.6,"2025-01-17T00:29:59"], [121330,4,993.6,1.27,-2.5,994.1,0,96.78,0,0,90.4,1032.9,6.8,-1.2,-1.7,-2.9,17.4,1.4,3.4,"2025-01-17T00:39:59"], [121331,4,993.5,1.27,-2.6,993.9,0,96.78,0,0,90.5,1032.7,6.7,-1.2,-1.8,-3.3,18.1,1.6,3.6,"2025-01-17T00:49:59"], [121332,4,993.3,1.269,-2.6,993.8,0,96.78,0,0,90,1032.5,6.8,-1.2,-1.7,-3.5,15,1.8,4.8,"2025-01-17T00:59:59"], [121333,4,993.3,1.269,-2.6,993.9,0,96.78,0,0,89.5,1032.5,7,-1,-1.6,-3.4,10.7,1.8,4,"2025-01-17T01:09:59"], [121334,4,993.3,1.269,-2.5,993.8,0,96.78,0,0,89.1,1032.5,6.9,-1,-1.6,-2.9,12.8,1.5,4.1,"2025-01-17T01:19:58"], [121335,4,993.3,1.269,-2.6,993.8,0,96.78,0,0,89.1,1032.5,6.9,-1,-1.6,-2.8,23.7,1.4,3.7,"2025-01-17T01:29:58"], [121336,4,993.3,1.269,-2.6,993.8,0,96.78,0,0,89.1,1032.5,6.9,-1,-1.6,-2.9,352.7,1.5,3.7,"2025-01-17T01:40:00"], [121337,4,993.3,1.269,-2.6,993.9,0,96.78,0,0,89,1032.5,6.9,-1,-1.6,-2.8,357.2,1.4,3.1,"2025-01-17T01:49:58"], [121338,4,993.3,1.27,-2.7,993.7,0,96.78,0,0,89,1032.5,6.7,-1.1,-1.8,-2.9,0.4,1.4,3.3,"2025-01-17T01:59:58"], [121339,4,993.2,1.27,-2.8,993.7,0,96.78,0,0,89.5,1032.5,6.5,-1.3,-1.9,-3.2,335.7,1.5,4.1,"2025-01-17T02:09:59"], [121340,4,993.3,1.271,-2.8,993.8,0,96.78,0,0,90,1032.5,6.4,-1.4,-1.9,-3.1,5.5,1.3,3.1,"2025-01-17T02:19:58"], [121341,4,993.3,1.272,-2.9,993.8,0,96.78,0,0,90.5,1032.6,6.2,-1.5,-2.1,-3.3,359.4,1.4,3,"2025-01-17T02:29:57"], [121342,4,993.4,1.272,-2.9,993.8,0,96.78,0,0,90.9,1032.6,6.2,-1.6,-2.1,-2.9,2.8,1.2,2.7,"2025-01-17T02:39:59"], [121343,3.9,993.3,1.272,-2.9,993.8,0,96.78,0,0,91,1032.6,6.1,-1.6,-2.1,-1.9,343,0.7,2.2,"2025-01-17T02:49:57"], [121344,4,993.3,1.272,-2.9,993.8,0,96.78,0,0,91.3,1032.6,6.2,-1.6,-2,-2.6,4,1,2.8,"2025-01-17T02:59:57"], [121345,3.9,993.3,1.273,-2.9,993.9,0,96.78,0,0,91.2,1032.6,5.9,-1.6,-2.2,-2,14.4,0.8,2.6,"2025-01-17T03:09:59"], [121346,3.9,993.3,1.274,-3.1,993.9,0,96.78,0,0,91.5,1032.6,5.6,-1.9,-2.4,-2,357.1,0.7,2.2,"2025-01-17T03:19:58"], [121347,3.9,993.3,1.273,-3.1,993.7,0,96.78,0,0,92.1,1032.6,5.9,-1.9,-2.3,-3,357.7,1,2.2,"2025-01-17T03:29:57"], [121348,3.9,993.3,1.273,-3,993.8,0,96.78,0,0,91.7,1032.6,5.8,-1.8,-2.3,-2.3,349.8,0.8,3.6,"2025-01-17T03:39:59"], [121349,3.9,993.5,1.273,-2.9,993.9,0,96.78,0,0,91.5,1032.8,6,-1.8,-2.2,-3.2,1,1.2,2.8,"2025-01-17T03:49:57"], [121350,3.9,993.4,1.273,-3,993.8,0,96.78,0,0,91.6,1032.7,5.8,-1.8,-2.3,-2.5,14,0.8,2.5,"2025-01-17T03:59:57"], [121351,3.9,993.4,1.274,-3.1,993.9,0,96.78,0,0,91.9,1032.7,5.7,-2,-2.4,-1.8,324,0.6,2.1,"2025-01-17T04:09:59"], [121352,3.9,993.3,1.274,-3.2,993.8,0,96.78,0,0,92.1,1032.7,5.4,-2,-2.5,-4.1,329.6,1.5,3.3,"2025-01-17T04:19:59"], [121353,3.9,993.3,1.274,-3.1,993.8,0,96.78,0,0,92.4,1032.6,5.6,-2.1,-2.4,-1.9,106.9,0.6,2.4,"2025-01-17T04:29:59"], [121354,3.9,993.4,1.275,-3.2,993.8,0,96.78,0,0,92,1032.7,5.3,-2.1,-2.6,-1.4,6.2,0.5,1.2,"2025-01-17T04:39:58"], [121355,3.9,993.3,1.274,-3.2,993.9,0,96.78,0,0,91.9,1032.7,5.6,-2.1,-2.4,-2.2,31.9,0.7,2.2,"2025-01-17T04:49:58"], [121356,3.9,993.4,1.274,-3.2,993.9,0,96.78,0,0,91.6,1032.8,5.5,-2.1,-2.5,-1.4,11.3,0.5,1.3,"2025-01-17T04:59:59"], [121357,3.9,993.4,1.274,-3.2,993.9,0,96.78,0,0,91.4,1032.7,5.6,-2,-2.4,-1.1,331.9,0.4,0.8,"2025-01-17T05:09:58"], [121358,3.8,993.5,1.274,-3.3,994.1,0,96.78,0,0,91.1,1032.8,5.6,-2,-2.4,-0.5,308.7,0,0.7,"2025-01-17T05:19:58"], [121359,3.9,993.6,1.273,-3.2,994.1,0,96.78,0,0,90.6,1032.9,5.8,-1.9,-2.3,-0.3,158.5,0,0.4,"2025-01-17T05:29:58"], [121360,3.9,993.5,1.273,-3.2,994,0,96.78,0,0,90.6,1032.8,5.8,-1.8,-2.3,-0.8,154.4,0.4,0.6,"2025-01-17T05:39:58"], [121361,3.9,993.6,1.274,-3.2,994.1,0,96.78,0,0,90.7,1032.9,5.6,-1.9,-2.4,-0.4,0,0,0.5,"2025-01-17T05:49:58"], [121362,3.8,993.6,1.274,-3.3,994.2,0,96.78,0,0,90.3,1032.9,5.5,-1.9,-2.5,-0.7,131.8,0.4,0.7,"2025-01-17T05:59:59"], [121363,3.8,993.7,1.276,-3.4,994.2,0,96.78,0,0,91.1,1033.1,5.1,-2.2,-2.7,-2.1,140.2,0.6,0.8,"2025-01-17T06:09:58"], [121364,3.8,993.8,1.275,-3.4,994.4,0,96.78,0,0,91.1,1033.2,5.3,-2.2,-2.6,-1.3,159.6,0.4,0.8,"2025-01-17T06:19:57"], [121365,3.8,994,1.276,-3.4,994.6,0,96.78,0,0,90.6,1033.4,5.3,-2.1,-2.6,-1.6,160.9,0.5,0.8,"2025-01-17T06:29:58"], [121366,3.8,994.1,1.276,-3.5,994.7,0,96.78,0,0,90.6,1033.5,5.3,-2.1,-2.6,-1.8,152.6,0.5,0.8,"2025-01-17T06:39:57"], [121367,3.8,994.3,1.275,-3.4,994.8,0,96.78,0,0,90.3,1033.7,5.4,-2,-2.6,-0.9,154,0.4,0.7,"2025-01-17T06:49:57"], [121368,3.8,994.3,1.276,-3.4,994.8,0,96.78,0,0,89.9,1033.7,5.3,-2,-2.6,-0.9,156.7,0.4,0.9,"2025-01-17T06:59:59"], [121369,3.8,994.4,1.276,-3.5,995,0,96.78,0,0,90.2,1033.8,5.3,-2.1,-2.6,-1.7,195.5,0.5,0.9,"2025-01-17T07:09:57"], [121370,3.7,994.4,1.278,-3.7,994.9,0,96.78,0,0,89.8,1033.8,4.6,-2.2,-3,-1.7,131.4,0.5,1.1,"2025-01-17T07:19:57"], [121371,3.6,994.5,1.279,-4,995,0,96.78,0,0,90.9,1034,4.5,-2.7,-3.1,-3.4,139.7,0.8,1.1,"2025-01-17T07:29:59"], [121372,3.7,994.5,1.279,-4,995,0,96.78,0,0,91,1033.9,4.4,-2.7,-3.2,-3.2,173.9,0.8,1.6,"2025-01-17T07:39:57"], [121373,3.7,994.5,1.277,-3.9,995,0,96.78,0,0,90.1,1034,4.9,-2.5,-2.9,-1,193.7,0,0.5,"2025-01-17T07:49:57"], [121374,3.7,994.5,1.277,-3.7,995,0,96.78,0,0,89.6,1033.9,4.8,-2.2,-2.9,-1.2,129.9,0.4,0.7,"2025-01-17T07:59:59"], [121375,3.7,994.6,1.277,-3.8,995,0,96.78,0,0,89.9,1034,5,-2.3,-2.8,-2.3,169.7,0.6,1,"2025-01-17T08:09:57"], [121376,3.8,994.6,1.276,-3.6,995,0,96.78,0,0,90.1,1034,5.4,-2.2,-2.6,-1.7,159.5,0.5,1,"2025-01-17T08:19:57"], [121377,3.8,994.6,1.274,-3.3,995,0,96.78,0,0,89.4,1034,5.9,-1.8,-2.2,-1.1,213.9,0.5,1.4,"2025-01-17T08:29:59"], [121378,3.9,994.7,1.272,-3.1,995.3,0,96.78,0,0,88.6,1034,6.4,-1.4,-1.9,0.1,315.9,0,0.7,"2025-01-17T08:39:59"], [121379,3.9,994.7,1.272,-3,995.1,0,96.78,0,0,87.6,1033.9,6.4,-1.2,-1.9,0.3,5.6,0,0.9,"2025-01-17T08:49:59"], [121380,3.9,994.6,1.271,-3,995.2,0,96.78,0,0,87.1,1033.9,6.7,-1.1,-1.7,-1,354.6,0.6,1.5,"2025-01-17T08:59:59"], [121381,4,994.7,1.27,-2.7,995.1,0,96.78,0,0,88.1,1033.9,7.2,-0.9,-1.4,-0.7,355.3,0.6,1.7,"2025-01-17T09:09:59"], [121382,4.1,994.8,1.269,-2.3,995.3,0,96.78,0,0,88.4,1034,7.6,-0.7,-1.2,-0.2,303.8,0.5,2.1,"2025-01-17T09:19:59"], [121383,4.2,994.8,1.268,-2.1,995.3,0,96.78,0,0,88.7,1034,8,-0.4,-1,-1.8,337.5,1.2,2.7,"2025-01-17T09:29:58"], [121384,4.2,994.9,1.267,-1.9,995.4,0,96.78,0,0,89,1034.1,8.1,-0.3,-0.9,-1.3,291.4,1,2.9,"2025-01-17T09:39:57"], [121385,4.2,994.9,1.267,-1.8,995.4,0,96.78,0,0,89.1,1034.1,8.3,-0.3,-0.8,-1.2,320.3,1,2.4,"2025-01-17T09:49:59"], [121386,4.3,994.9,1.266,-1.7,995.3,0,96.78,0,0,88.8,1034,8.5,-0.1,-0.7,-1.2,9.3,1.1,2.8,"2025-01-17T09:59:57"], [121387,4.3,994.9,1.266,-1.7,995.5,0,96.78,0,0,88,1034,8.5,0,-0.6,-1.8,12.5,1.5,2.8,"2025-01-17T10:09:58"], [121388,4.3,994.8,1.265,-1.7,995.3,0,96.78,0,0,87.1,1033.9,8.7,0.2,-0.5,-2.2,16.7,2,4.7,"2025-01-17T10:19:58"], [121389,4.3,994.8,1.264,-1.7,995.1,0,96.78,0,0,86,1033.8,8.9,0.3,-0.4,-1.7,10.1,1.7,5.2,"2025-01-17T10:29:57"], [121390,4.2,994.7,1.264,-1.8,995.1,0.05,96.78,0,0,84.9,1033.7,8.9,0.5,-0.4,-2.2,11.6,2.2,4.4,"2025-01-17T10:39:57"], [121391,4.2,994.5,1.263,-1.8,995,0,96.78,0,0,84.3,1033.5,8.9,0.5,-0.4,-2,355.8,2.1,5,"2025-01-17T10:49:58"], [121392,4.2,994.4,1.263,-1.8,994.9,0,96.78,0,0,83.8,1033.4,9,0.6,-0.4,-1.7,9.5,1.9,4.2,"2025-01-17T10:59:57"], [121393,4.2,994.3,1.262,-1.8,994.8,0,96.78,0,0,83.5,1033.3,9,0.6,-0.3,-1.8,341.3,2.1,4.7,"2025-01-17T11:09:57"], [121394,4.2,994.2,1.262,-1.8,994.6,0,96.78,0,0,83.3,1033.2,9.1,0.7,-0.3,-1.8,0.5,2.1,5.2,"2025-01-17T11:19:58"], [121395,4.2,994,1.262,-1.8,994.4,0,96.78,0,0,83.1,1033,9.2,0.7,-0.3,-1.7,15.4,2,4.7,"2025-01-17T11:29:57"], [121396,4.2,994,1.261,-1.8,994.4,0,96.78,0,0,83.1,1032.9,9.2,0.7,-0.2,-1.5,357.3,1.9,4.9,"2025-01-17T11:39:57"], [121397,4.2,993.8,1.261,-1.8,994.2,0,96.78,0,0,83,1032.7,9.3,0.8,-0.2,-1.5,343.9,1.9,4.6,"2025-01-17T11:49:59"], [121398,4.2,993.7,1.261,-1.8,994.2,0,96.78,0,0,82.7,1032.6,9.1,0.8,-0.3,-1.9,3.3,2.3,5,"2025-01-17T11:59:57"], [121399,4.2,993.6,1.261,-1.9,994.1,0,96.78,0,0,82.4,1032.5,9.2,0.8,-0.2,-1.3,338.3,1.8,4.2,"2025-01-17T12:09:56"], [121400,4.2,993.6,1.261,-1.8,994,0,96.78,0,0,82,1032.5,9.1,0.9,-0.3,-1.4,2.9,1.9,5,"2025-01-17T12:19:58"], [121401,4.2,993.4,1.26,-1.8,993.9,0,96.78,0,0,81.7,1032.3,9.3,0.9,-0.2,-1.4,12.5,2,4.6,"2025-01-17T12:29:56"], [121402,4.2,993.3,1.259,-1.8,993.8,0,96.78,0,0,81.6,1032.2,9.5,1,-0.1,-1,351.2,1.7,4.2,"2025-01-17T12:39:58"], [121403,4.2,993.1,1.26,-1.9,993.5,0,96.78,0,0,81.1,1032,9.2,1,-0.3,-1.7,340.5,2.3,5.4,"2025-01-17T12:49:58"], [121404,4.2,993,1.259,-1.9,993.5,0,96.78,0,0,80.9,1031.9,9.4,1,-0.1,-1.5,356.2,2.1,5.1,"2025-01-17T12:59:58"], [121405,4.2,992.9,1.259,-1.9,993.3,0,96.78,0,0,80.5,1031.8,9.4,1,-0.1,-1.3,5.3,2.1,4.3,"2025-01-17T13:09:58"], [121406,4.2,992.8,1.259,-1.9,993.1,0,96.78,0,0,80.6,1031.6,9.4,1.1,-0.1,-1.4,6.5,2.1,5.8,"2025-01-17T13:19:58"], [121407,4.2,992.8,1.259,-1.9,993.4,0,96.78,0,0,80.7,1031.7,9.6,1.1,0,-0.8,16.2,1.7,4.3,"2025-01-17T13:29:58"], [121408,4.2,993,1.259,-1.9,993.5,0,96.78,0,0,80.6,1031.8,9.4,1.1,-0.1,-1.2,346.5,2,5.1,"2025-01-17T13:39:58"], [121409,4.2,992.9,1.259,-1.9,993.3,0,96.78,0,0,81.2,1031.8,9.4,1,-0.1,-1.6,12.7,2.3,5.7,"2025-01-17T13:49:57"], [121410,4.2,992.9,1.259,-1.9,993.4,0,96.78,0,0,81.2,1031.8,9.5,1,-0.1,-1.3,18.3,2,5.3,"2025-01-17T13:59:57"], [121411,4.3,992.9,1.26,-1.7,993.4,0,96.78,0,0,82.9,1031.7,9.3,0.9,-0.2,-1.3,346.3,1.9,4,"2025-01-17T14:09:58"], [121412,4.3,992.7,1.26,-1.6,993.1,0,96.78,0,0,84.1,1031.6,9.3,0.8,-0.2,-1.6,346.1,2,4.9,"2025-01-17T14:19:57"], [121413,4.3,992.6,1.26,-1.6,993.1,0,96.78,0,0,84.1,1031.5,9.3,0.7,-0.2,-1.5,358.3,1.9,6.2,"2025-01-17T14:29:57"], [121414,4.3,992.7,1.26,-1.7,993.2,0,96.78,0,0,83.9,1031.6,9.1,0.7,-0.3,-2.2,2.2,2.4,5.2,"2025-01-17T14:39:58"], [121415,4.2,992.7,1.26,-1.8,993.2,0,96.78,0,0,83.8,1031.6,9.1,0.6,-0.3,-1.9,359,2.2,5.9,"2025-01-17T14:49:57"], [121416,4.2,992.7,1.26,-1.9,993.2,0,96.78,0,0,83.3,1031.6,9.1,0.7,-0.3,-2.2,13.5,2.5,5.2,"2025-01-17T14:59:57"], [121417,4.2,992.7,1.26,-1.9,993.2,0,96.78,0,0,83.1,1031.6,9,0.7,-0.4,-1.7,15.5,2,4.7,"2025-01-17T15:09:57"], [121418,4.2,992.7,1.261,-1.9,993.3,0,96.78,0,0,83.4,1031.6,9.1,0.6,-0.3,-1.5,1.4,1.8,4.2,"2025-01-17T15:19:56"], [121419,4.2,992.7,1.261,-1.9,993.2,0,96.78,0,0,83.7,1031.6,9,0.6,-0.4,-1.8,3.2,2,4.9,"2025-01-17T15:29:56"], [121420,4.2,992.7,1.261,-1.9,993.3,0,96.78,0,0,83.9,1031.6,8.9,0.5,-0.5,-1.9,20.9,2.1,4.6,"2025-01-17T15:39:57"], [121421,4.2,992.7,1.261,-1.9,993.2,0,96.78,0,0,83.9,1031.6,8.9,0.5,-0.4,-2,350.4,2.1,5,"2025-01-17T15:49:56"], [121422,4.2,992.7,1.261,-1.9,993.1,0,96.78,0,0,84,1031.6,8.9,0.5,-0.4,-1.5,19.8,1.7,4.5,"2025-01-17T15:59:56"], [121423,4.2,992.7,1.261,-1.9,993.2,0,96.78,0,0,83.9,1031.7,9,0.5,-0.4,-1.5,345.9,1.8,4.8,"2025-01-17T16:09:58"], [121424,4.2,992.7,1.261,-1.9,993.2,0,96.78,0,0,83.8,1031.6,9,0.5,-0.4,-1.5,357.6,1.7,4.3,"2025-01-17T16:19:56"], [121425,4.2,992.8,1.261,-1.9,993.4,0,96.78,0,0,83.8,1031.7,9,0.5,-0.4,-1.6,7.9,1.8,3.8,"2025-01-17T16:29:56"], [121426,4.2,992.9,1.261,-1.9,993.4,0,96.78,0,0,83.7,1031.8,9,0.6,-0.4,-1.6,333.6,1.8,4,"2025-01-17T16:39:58"], [121427,4.2,993,1.261,-1.9,993.5,0,96.78,0,0,83.6,1031.9,9,0.6,-0.4,-2.1,329.3,2.2,4.6,"2025-01-17T16:49:56"], [121428,4.2,993,1.261,-1.9,993.5,0,96.78,0,0,83.6,1032,9,0.6,-0.4,-1.6,9.3,1.8,5.5,"2025-01-17T16:59:56"], [121429,4.2,992.9,1.261,-1.9,993.4,0,96.78,0,0,83.7,1031.9,9,0.6,-0.4,-1.3,8.2,1.6,4.2,"2025-01-17T17:09:58"], [121430,4.2,992.8,1.261,-1.9,993.3,0,96.78,0,0,83.7,1031.7,9,0.6,-0.4,-1.5,339.9,1.8,4.5,"2025-01-17T17:19:58"], [121431,4.2,992.8,1.261,-1.9,993.3,0,96.78,0,0,83.7,1031.7,9,0.6,-0.4,-1.2,4.4,1.5,3.7,"2025-01-17T17:29:58"], [121432,4.2,992.8,1.261,-1.9,993.3,0,96.78,0,0,83.7,1031.7,9,0.6,-0.4,-1,354.6,1.5,3.1,"2025-01-17T17:39:58"], [121433,4.2,992.8,1.261,-1.9,993.3,0,96.78,0,0,83.7,1031.7,9,0.6,-0.4,-1.5,357.2,1.8,4.8,"2025-01-17T17:49:59"], [121434,4.2,992.9,1.261,-1.9,993.5,0,96.78,0,0,83.8,1031.8,9,0.6,-0.4,-1.7,2.6,1.9,3.8,"2025-01-17T17:59:58"], [121435,4.2,992.9,1.261,-1.8,993.4,0,96.78,0,0,83.8,1031.8,9,0.6,-0.4,-1.4,25.5,1.7,4.3,"2025-01-17T18:09:59"], [121436,4.2,992.8,1.261,-1.8,993.2,0,96.78,0,0,84,1031.7,9,0.6,-0.4,-1.1,3,1.5,4.4,"2025-01-17T18:19:58"], [121437,4.2,992.7,1.261,-1.8,993.1,0,96.78,0,0,84.2,1031.6,9,0.6,-0.3,-0.9,3.3,1.4,3.7,"2025-01-17T18:29:58"], [121438,4.2,992.6,1.261,-1.8,993.1,0,96.78,0,0,84.4,1031.5,9,0.5,-0.4,-1.6,358.3,1.8,4.3,"2025-01-17T18:39:59"], [121439,4.2,992.5,1.26,-1.8,992.9,0,96.78,0,0,84,1031.4,9,0.6,-0.3,-1.2,6.4,1.6,3.4,"2025-01-17T18:49:59"], [121440,4.3,992.6,1.261,-1.8,993.1,0,96.78,0,0,84.7,1031.5,8.9,0.5,-0.4,-1.4,309.5,1.6,3.1,"2025-01-17T18:59:59"], [121441,4.3,992.5,1.261,-1.8,992.9,0,96.78,0,0,85.6,1031.4,8.8,0.4,-0.5,-1.8,339.9,1.8,4,"2025-01-17T19:09:59"], [121442,4.2,992.4,1.262,-1.8,992.9,0,96.78,0,0,85.6,1031.4,8.8,0.3,-0.5,-1.9,340.4,1.9,5,"2025-01-17T19:19:59"], [121443,4.3,992.4,1.262,-1.7,992.9,0,96.78,0,0,85.7,1031.4,8.8,0.4,-0.5,-1.5,343.7,1.6,3.6,"2025-01-17T19:30:00"], [121444,4.3,992.3,1.262,-1.7,992.8,0,96.78,0,0,86.1,1031.3,8.8,0.3,-0.5,-1.9,350.6,1.9,3.9,"2025-01-17T19:39:57"], [121445,4.3,992.2,1.262,-1.8,992.7,0,96.78,0,0,86.3,1031.2,8.7,0.3,-0.5,-2,1.9,1.9,4.1,"2025-01-17T19:49:56"], [121446,4.3,992.1,1.261,-1.7,992.6,0,96.78,0,0,86.5,1031.1,8.8,0.3,-0.5,-1.4,20.6,1.5,3.5,"2025-01-17T19:59:58"], [121447,4.3,992,1.261,-1.7,992.5,0,96.78,0,0,86.5,1031,8.8,0.2,-0.5,-2,1.6,1.8,4.6,"2025-01-17T20:09:56"], [121448,4.3,992,1.261,-1.7,992.4,0,96.78,0,0,86.3,1030.9,8.7,0.3,-0.5,-1.5,13.8,1.5,4.7,"2025-01-17T20:19:56"], [121449,4.2,991.9,1.261,-1.8,992.4,0,96.78,0,0,85.7,1030.8,8.8,0.3,-0.5,-2.2,33,2,5,"2025-01-17T20:29:57"], [121450,4.2,991.8,1.261,-1.8,992.4,0,96.78,0,0,85.4,1030.8,8.7,0.3,-0.5,-1.7,359.1,1.7,4,"2025-01-17T20:39:55"], [121451,4.2,991.9,1.261,-1.8,992.4,0,96.78,0,0,85.7,1030.8,8.8,0.3,-0.5,-1.7,338.5,1.6,4.1,"2025-01-17T20:49:55"], [121452,4.2,991.8,1.261,-2,992.4,0,96.78,0,0,84.5,1030.8,8.6,0.3,-0.6,-2.1,57.1,2,5.2,"2025-01-17T20:59:57"], [121453,4.1,991.9,1.261,-2.3,992.4,0,96.78,0,0,82.6,1030.8,8.5,0.3,-0.7,-2.5,92.9,2.4,6.2,"2025-01-17T21:09:55"], [121454,4.1,991.9,1.261,-2.2,992.3,0,96.78,0,0,83,1030.8,8.5,0.4,-0.6,-2.1,29.9,2.1,4.6,"2025-01-17T21:19:56"], [121455,4.1,991.8,1.261,-2.3,992.4,0,96.78,0,0,82.6,1030.7,8.5,0.4,-0.7,-1.8,340.4,1.8,5.7,"2025-01-17T21:29:58"], [121456,4.1,991.7,1.261,-2.3,992.1,0,96.78,0,0,82.3,1030.6,8.5,0.3,-0.7,-2.1,18.2,2,4.9,"2025-01-17T21:39:57"], [121457,4.1,991.5,1.26,-2.3,992,0,96.78,0,0,82.6,1030.5,8.5,0.3,-0.7,-1.7,21.3,1.7,4,"2025-01-17T21:49:58"], [121458,4.1,991.5,1.261,-2.3,992.1,0,96.78,0,0,82.4,1030.4,8.4,0.3,-0.7,-1.7,16.7,1.7,6.9,"2025-01-17T21:59:56"], [121459,4.1,991.5,1.26,-2.4,992,0,96.78,0,0,82,1030.5,8.6,0.3,-0.6,-2,42.1,1.9,5.9,"2025-01-17T22:09:59"], [121460,4.1,991.5,1.26,-2.4,992,0,96.78,0,0,82,1030.4,8.6,0.4,-0.6,-1.4,44.3,1.5,4.6,"2025-01-17T22:19:58"], [121461,4.1,991.4,1.26,-2.4,991.9,0,96.78,0,0,81.4,1030.3,8.6,0.4,-0.6,-2.1,357.8,2.1,5.6,"2025-01-17T22:29:58"], [121462,4.1,991.3,1.26,-2.4,991.9,0,96.78,0,0,81.5,1030.2,8.5,0.4,-0.7,-2.2,26.4,2.2,5.8,"2025-01-17T22:39:58"], [121463,4.1,991.3,1.26,-2.4,991.8,0,96.78,0,0,81.4,1030.2,8.6,0.4,-0.6,-2,14.9,2,6.1,"2025-01-17T22:49:59"], [121464,4.1,991.1,1.26,-2.4,991.5,0,96.78,0,0,81.7,1030,8.5,0.4,-0.7,-1.9,7.6,1.9,4.6,"2025-01-17T22:59:59"], [121465,4.1,991.1,1.26,-2.4,991.6,0,96.78,0,0,81.7,1030,8.5,0.4,-0.7,-1.4,21,1.6,4,"2025-01-17T23:09:57"], [121466,4.1,991,1.259,-2.4,991.5,0,96.78,0,0,81.7,1029.9,8.5,0.4,-0.7,-1.3,12.6,1.5,3.4,"2025-01-17T23:19:57"], [121467,4.1,990.8,1.259,-2.4,991.3,0,96.78,0,0,81.7,1029.7,8.5,0.4,-0.7,-2,10.7,2,7.9,"2025-01-17T23:29:57"], [121468,4.1,990.8,1.259,-2.4,991.3,0,96.78,0,0,81.7,1029.6,8.5,0.4,-0.6,-1.4,1.8,1.6,4.8,"2025-01-17T23:39:56"], [121469,4.1,990.7,1.259,-2.4,991.1,0,96.78,0,0,81.5,1029.6,8.5,0.4,-0.7,-1.3,3.2,1.5,4.9,"2025-01-17T23:49:57"], [121470,4.1,990.6,1.259,-2.4,991.1,0,96.78,0,0,81.5,1029.4,8.5,0.4,-0.7,-1.7,25.8,1.8,5.6,"2025-01-17T23:59:55"], [121471,4.1,990.5,1.259,-2.4,990.9,0,96.78,0,0,81.5,1029.4,8.5,0.4,-0.7,-2.1,337.1,2.1,4.8,"2025-01-18T00:09:55"], [121472,4.1,990.5,1.259,-2.4,991,0,96.78,0,0,81.5,1029.4,8.5,0.4,-0.7,-1.6,334.4,1.7,4.2,"2025-01-18T00:19:57"], [121473,4,990.4,1.259,-2.5,990.7,0,96.78,0,0,81.3,1029.2,8.4,0.4,-0.8,-2.3,343.6,2.2,5.7,"2025-01-18T00:29:56"], [121474,4,990.2,1.259,-2.5,990.8,0,96.78,0,0,81.4,1029.1,8.4,0.3,-0.7,-2,358,1.9,4.8,"2025-01-18T00:39:55"], [121475,4,990.2,1.259,-2.5,990.7,0,96.78,0,0,81.5,1029.1,8.3,0.3,-0.8,-2.2,52.9,2.1,4.2,"2025-01-18T00:49:57"], [121476,4,990.2,1.259,-2.5,990.7,0,96.78,0,0,81.2,1029,8.4,0.3,-0.7,-2.3,13.6,2.2,6.1,"2025-01-18T00:59:55"], [121477,4,990.2,1.259,-2.6,990.7,0,96.78,0,0,81.1,1029,8.4,0.3,-0.8,-2.1,4.9,2,4.8,"2025-01-18T01:09:55"], [121478,4,990.1,1.259,-2.6,990.5,0,96.78,0,0,80.8,1028.9,8.2,0.3,-0.8,-2.3,31.7,2.1,4.7,"2025-01-18T01:19:57"], [121479,4,989.9,1.259,-2.7,990.4,0,96.78,0,0,80.7,1028.7,8.2,0.3,-0.9,-2,34.4,1.9,5.2,"2025-01-18T01:29:55"], [121480,4,989.8,1.259,-2.7,990.2,0,96.78,0,0,80.8,1028.6,8.2,0.3,-0.8,-2.3,8,2.1,5.1,"2025-01-18T01:39:57"], [121481,4,989.7,1.259,-2.7,990.3,0,96.78,0,0,80.7,1028.6,8.2,0.3,-0.9,-2.2,22.8,2,5,"2025-01-18T01:49:56"], [121482,3.9,989.8,1.259,-2.8,990.2,0,96.78,0,0,79.9,1028.6,8.1,0.3,-0.9,-2.6,14.7,2.4,5.9,"2025-01-18T01:59:56"], [121483,3.9,989.6,1.258,-2.9,990.1,0,96.78,0,0,79.4,1028.5,8.1,0.3,-0.9,-2.6,4.6,2.4,5.7,"2025-01-18T02:09:57"], [121484,3.9,989.6,1.258,-2.9,990,0,96.78,0,0,79.5,1028.4,8.1,0.3,-0.9,-3.1,359,2.8,6.7,"2025-01-18T02:19:57"], [121485,3.9,989.6,1.258,-2.8,990,0,96.78,0,0,79.6,1028.5,8.2,0.3,-0.9,-2.5,13.6,2.3,5.8,"2025-01-18T02:29:56"], [121486,4,989.6,1.259,-2.7,989.9,0,96.78,0,0,80.6,1028.4,8.1,0.2,-0.9,-2.2,345.6,2,4.2,"2025-01-18T02:39:57"], [121487,4,989.5,1.258,-2.7,990,0,96.78,0,0,80.6,1028.4,8.1,0.2,-0.9,-1.8,359.4,1.7,4.5,"2025-01-18T02:49:56"], [121488,3.9,989.4,1.258,-2.9,989.8,0,96.78,0,0,79.7,1028.3,8.1,0.2,-0.9,-2.8,14.9,2.6,5.9,"2025-01-18T02:59:56"], [121489,4,989.3,1.259,-2.7,989.8,0,96.78,0,0,81.1,1028.2,8,0.1,-1,-2,358,1.7,3.8,"2025-01-18T03:09:57"], [121490,4,989.2,1.258,-2.7,989.7,0,96.78,0,0,81.1,1028.1,8.1,0.2,-0.9,-1.5,7.2,1.5,3.6,"2025-01-18T03:19:56"], [121491,4,989.2,1.259,-2.7,989.7,0,96.78,0,0,81.3,1028.1,8,0.1,-1,-2,12.7,1.7,4,"2025-01-18T03:29:55"], [121492,4,989.2,1.259,-2.7,989.7,0,96.78,0,0,81.7,1028.1,8,0.1,-1,-2.2,18.1,1.8,4.2,"2025-01-18T03:39:57"], [121493,4,989.2,1.259,-2.7,989.7,0,96.78,0,0,81.5,1028,8,0.1,-1,-2,12.5,1.7,3.9,"2025-01-18T03:49:55"], [121494,4,989.1,1.259,-2.7,989.6,0,96.78,0,0,81.7,1028,8,0.1,-1,-1.9,6.5,1.6,4.3,"2025-01-18T03:59:55"], [121495,4,989,1.258,-2.8,989.4,0,96.78,0,0,81.5,1027.9,8,0,-1,-2.2,330.6,1.8,4.9,"2025-01-18T04:09:57"], [121496,4,989,1.258,-2.8,989.5,0,96.78,0,0,81.2,1027.9,8,0.1,-1,-2.1,359.3,1.7,4.3,"2025-01-18T04:19:55"], [121497,3.9,988.9,1.258,-2.9,989.3,0,96.78,0,0,80.7,1027.7,7.9,0.1,-1.1,-2.6,13,2.2,4.9,"2025-01-18T04:29:55"], [121498,3.9,988.8,1.258,-2.9,989.3,0,96.78,0,0,80.9,1027.7,7.9,0,-1,-2.7,37.6,2.2,4.8,"2025-01-18T04:39:57"], [121499,3.9,988.8,1.259,-2.8,989.5,0,96.78,0,0,81.1,1027.7,7.9,0,-1.1,-2.5,6.4,2,4.7,"2025-01-18T04:49:55"], [121500,3.9,988.9,1.258,-3,989.3,0,96.78,0,0,79.9,1027.7,7.9,0.1,-1,-3,16.3,2.6,6.8,"2025-01-18T04:59:54"], [121501,3.9,988.8,1.258,-2.9,989.3,0,96.78,0,0,80,1027.7,7.9,0.1,-1.1,-2.5,5.4,2.1,5.5,"2025-01-18T05:09:57"], [121502,3.9,988.8,1.258,-3,989.3,0,96.78,0,0,79.5,1027.7,7.9,0.1,-1,-2.1,37,1.8,6.7,"2025-01-18T05:19:54"], [121503,3.9,988.9,1.258,-3,989.4,0,96.78,0,0,79.2,1027.7,7.9,0.2,-1.1,-1.7,14.2,1.6,5.7,"2025-01-18T05:29:54"], [121504,3.9,988.9,1.258,-3,989.4,0,96.78,0,0,79,1027.7,7.9,0.2,-1.1,-2.5,17,2.2,6.6,"2025-01-18T05:39:56"], [121505,3.9,988.9,1.258,-3.1,989.4,0,96.78,0,0,78.9,1027.7,7.9,0.2,-1.1,-2.3,28.5,2,5,"2025-01-18T05:49:54"], [121506,3.9,988.8,1.258,-3.1,989.3,0,96.78,0,0,78.8,1027.6,7.9,0.2,-1.1,-1.6,60.7,1.5,4,"2025-01-18T05:59:56"], [121507,3.9,988.8,1.257,-3,989.2,0,96.78,0,0,78.7,1027.6,8,0.2,-1,-1.5,36.1,1.5,4.9,"2025-01-18T06:09:56"], [121508,3.9,988.7,1.258,-3,989.2,0,96.78,0,0,78.8,1027.5,8,0.2,-1,-1,32.6,1.2,3.5,"2025-01-18T06:19:56"], [121509,3.9,988.7,1.257,-3.1,989.2,0,96.78,0,0,78.4,1027.5,8,0.2,-1,-1.4,23.1,1.5,4,"2025-01-18T06:29:56"], [121510,3.9,988.7,1.258,-3.1,989.3,0,96.78,0,0,78.4,1027.6,7.9,0.2,-1,-1.2,39.4,1.3,4.3,"2025-01-18T06:39:56"], [121511,3.9,988.7,1.257,-3.1,989.1,0,96.78,0,0,78.3,1027.5,8,0.3,-1,-0.8,103,1.1,3.8,"2025-01-18T06:49:56"], [121512,3.9,988.7,1.257,-3.1,989.2,0,96.78,0,0,78.2,1027.6,7.9,0.3,-1,-0.8,23.4,1.1,3.8,"2025-01-18T06:59:56"], [121513,3.9,988.7,1.257,-3.1,989.3,0,96.78,0,0,78.1,1027.5,8,0.3,-1,-0.5,38.9,1,3.3,"2025-01-18T07:09:56"], [121514,3.9,988.7,1.257,-3.1,989.1,0,96.78,0,0,78,1027.5,7.9,0.3,-1,-0.9,21.6,1.2,3.5,"2025-01-18T07:19:56"], [121515,3.8,988.7,1.257,-3.1,989.2,0,96.78,0,0,78.1,1027.5,7.9,0.2,-1,-0.7,35,1.1,3.4,"2025-01-18T07:29:56"], [121516,3.8,988.7,1.258,-3.1,989.1,0,96.78,0,0,78.2,1027.5,7.9,0.2,-1.1,-0.5,358.9,1,4.1,"2025-01-18T07:39:55"], [121517,3.8,988.5,1.258,-3.1,989,0,96.78,0,0,78.7,1027.4,7.7,0.1,-1.2,-0.8,44.4,1,3.2,"2025-01-18T07:49:55"], [121518,3.8,988.5,1.259,-3.2,989,0,96.78,0,0,78.9,1027.4,7.6,0,-1.2,-0.2,26.1,0.7,2.7,"2025-01-18T07:59:56"], [121519,3.8,988.5,1.258,-3.2,989.2,0,96.78,0,0,78.8,1027.4,7.7,0,-1.2,-0.8,43.5,1,2.6,"2025-01-18T08:09:55"], [121520,3.8,988.6,1.257,-3.2,989.1,0,96.78,0,0,78.4,1027.4,7.9,0.1,-1,0,56.4,0.7,2.8,"2025-01-18T08:19:55"], [121521,3.9,988.6,1.257,-3.1,989.1,0,96.78,0,0,78,1027.4,8.1,0.3,-0.9,0.3,28.2,0.7,2.4,"2025-01-18T08:29:56"], [121522,3.9,988.6,1.257,-3.1,989,0,96.78,0,0,77.4,1027.4,8,0.4,-1,-0.1,353.9,0.8,2,"2025-01-18T08:39:55"], [121523,3.9,988.6,1.256,-3.1,989.1,0,96.78,0,0,77.1,1027.4,8.2,0.5,-0.8,0.1,13.4,0.8,2.2,"2025-01-18T08:49:55"], [121524,3.9,988.6,1.256,-3.1,989,0,96.78,0,0,76.7,1027.4,8.1,0.5,-0.9,-0.7,43.7,1.2,2.7,"2025-01-18T08:59:56"], [121525,3.9,988.6,1.256,-3.1,989.2,0,96.78,0,0,76.6,1027.4,8.3,0.6,-0.8,-0.4,355.1,1.1,3.1,"2025-01-18T09:09:55"], [121526,3.9,988.7,1.255,-3,989.2,0,96.78,0,0,76.1,1027.4,8.5,0.7,-0.7,-0.4,3,1.2,3.2,"2025-01-18T09:19:55"], [121527,3.9,988.8,1.254,-3,989.3,0,96.78,0,0,75.4,1027.6,8.7,0.8,-0.6,0.2,0,0.9,2.7,"2025-01-18T09:29:56"], [121528,3.9,988.8,1.255,-2.9,989.4,0,96.78,0,0,75,1027.5,8.6,1,-0.6,0,46.7,1.1,2.8,"2025-01-18T09:39:54"], [121529,3.9,988.8,1.255,-3,989.4,0,96.78,0,0,75,1027.6,8.6,1,-0.6,0.2,89,1,2.7,"2025-01-18T09:49:54"], [121530,3.9,988.8,1.254,-3,989.3,0,96.78,0,0,74.9,1027.6,8.8,1,-0.5,0.5,19.2,0.9,2.4,"2025-01-18T09:59:55"], [121531,3.9,988.9,1.253,-2.8,989.3,0,96.78,0,0,74.1,1027.5,9.1,1.3,-0.3,1.2,0,0.7,2.3,"2025-01-18T10:09:54"], [121532,4,988.8,1.252,-2.7,989.3,0,96.78,0,0,73.1,1027.4,9.5,1.6,-0.1,0.8,19.4,1,3,"2025-01-18T10:19:56"], [121533,3.9,988.7,1.252,-2.8,989,0,96.78,0,0,73.8,1027.3,9.3,1.4,-0.2,-0.2,336.7,1.5,4,"2025-01-18T10:29:56"], [121534,3.9,988.5,1.253,-2.8,989,0,96.78,0,0,74.7,1027.2,9,1.2,-0.4,-1.1,305.1,2,3.9,"2025-01-18T10:39:55"], [121535,4,988.5,1.251,-2.7,988.8,0,96.78,0,0,73.5,1027.1,9.5,1.5,-0.1,-0.1,286,1.6,3.4,"2025-01-18T10:49:55"], [121536,4,988.4,1.251,-2.7,988.9,0,96.78,0,0,72.7,1027,9.5,1.7,-0.1,0.3,335.8,1.4,3.5,"2025-01-18T10:59:55"], [121537,3.9,988.4,1.252,-2.8,988.8,0,96.78,0,0,73.2,1027,9.1,1.5,-0.3,-0.7,347,1.9,3.9,"2025-01-18T11:09:55"], [121538,3.9,988.2,1.251,-2.8,988.7,0,96.78,0,0,72.9,1026.9,9.2,1.5,-0.2,-0.6,5,1.9,3.9,"2025-01-18T11:19:55"], [121539,3.9,988.2,1.249,-2.8,988.7,0,96.78,0,0,72.3,1026.8,10,1.6,0.2,0.6,13.3,1.2,3.1,"2025-01-18T11:29:55"], [121540,4,988.1,1.248,-2.6,988.6,0,96.78,0,0,71,1026.7,10.3,2.1,0.4,0.7,15.7,1.4,3.7,"2025-01-18T11:39:55"], [121541,3.9,988,1.248,-2.7,988.4,0,96.78,0,0,70.5,1026.5,10,2.1,0.2,0.8,355.1,1.4,3.8,"2025-01-18T11:49:55"], [121542,3.9,987.8,1.248,-2.7,988.3,0,96.78,0,0,70.8,1026.4,10.2,2,0.3,-0.1,338.7,2,4.5,"2025-01-18T11:59:55"], [121543,4,987.8,1.246,-2.5,988.2,0,96.78,0,0,70.5,1026.3,10.5,2.3,0.5,0.9,350.1,1.5,4.1,"2025-01-18T12:09:55"], [121544,4,987.7,1.247,-2.6,988.1,0,96.78,0,0,70.6,1026.1,10.2,2.2,0.3,0,335.4,2.1,4.4,"2025-01-18T12:19:55"], [121545,4,987.6,1.246,-2.5,988,0,96.78,0,0,69.9,1026.1,10.3,2.4,0.4,1,47.9,1.5,4.7,"2025-01-18T12:29:55"], [121546,4,987.5,1.247,-2.6,988,0,96.78,0,0,69.9,1026,10.3,2.4,0.3,0.1,28.7,2.1,4.5,"2025-01-18T12:39:55"], [121547,4,987.4,1.244,-2.5,987.8,0,96.78,0,0,69.9,1025.8,10.9,2.4,0.7,0.9,347.1,1.6,3.7,"2025-01-18T12:49:56"], [121548,4,987.3,1.245,-2.4,987.7,0,96.78,0,0,69.5,1025.7,10.5,2.6,0.5,0.7,351.6,1.9,5.8,"2025-01-18T12:59:54"], [121549,4.1,987.1,1.244,-2.3,987.5,0,96.78,0,0,69.7,1025.5,11,2.7,0.7,1.1,14,1.6,4.1,"2025-01-18T13:09:54"], [121550,4,986.9,1.244,-2.3,987.2,0,96.78,0,0,69.3,1025.3,10.8,2.7,0.7,0.9,6.6,1.9,6.2,"2025-01-18T13:19:55"], [121551,4,986.8,1.244,-2.4,987.3,0,96.78,0,0,69.2,1025.1,10.6,2.7,0.6,0.4,338.8,2.2,6.1,"2025-01-18T13:29:54"], [121552,4,986.7,1.244,-2.4,987.2,0,96.78,0,0,69.7,1025.1,10.8,2.6,0.6,0.3,355.2,2.2,5.4,"2025-01-18T13:39:54"], [121553,4,986.6,1.243,-2.4,987,0,96.78,0,0,69.4,1025,10.9,2.6,0.7,0.7,312.6,1.9,4.5,"2025-01-18T13:49:55"], [121554,4,986.4,1.244,-2.4,986.9,0,96.78,0,0,69.9,1024.8,10.7,2.6,0.6,0.3,338.9,2.2,5,"2025-01-18T13:59:53"], [121555,4.1,986.3,1.243,-2.3,986.8,0,96.78,0,0,70.3,1024.7,10.9,2.6,0.7,0.6,359.6,1.9,4.2,"2025-01-18T14:09:54"], [121556,4.1,986.2,1.243,-2.3,986.7,0,96.78,0,0,70,1024.6,10.9,2.7,0.7,1.4,249,1.4,3.1,"2025-01-18T14:19:56"], [121557,4.1,986.1,1.244,-2.2,986.7,0,96.78,0,0,70.4,1024.5,10.8,2.6,0.6,1.2,296.4,1.5,3.2,"2025-01-18T14:29:54"], [121558,4.1,986.1,1.243,-2.2,986.6,0,96.78,0,0,70.8,1024.4,10.9,2.5,0.7,1.2,330.3,1.4,3.1,"2025-01-18T14:39:56"], [121559,4.1,986.1,1.244,-2.3,986.7,0,96.78,0,0,71.2,1024.5,10.6,2.4,0.6,1.2,359.4,1.4,3.1,"2025-01-18T14:49:55"], [121560,4.1,986.2,1.245,-2.3,986.7,0,96.78,0,0,71.9,1024.6,10.4,2.3,0.4,0.9,327.7,1.4,3.9,"2025-01-18T14:59:55"], [121561,4.1,986.1,1.247,-2.3,986.6,0,96.78,0,0,74.1,1024.6,9.9,1.8,0.1,-0.1,322.5,1.8,4,"2025-01-18T15:09:55"], [121562,4.1,986.2,1.249,-2.3,986.7,0,96.78,0,0,75.7,1024.7,9.5,1.5,-0.1,0,319.3,1.5,3.7,"2025-01-18T15:19:55"], [121563,4.1,986.2,1.25,-2.3,986.7,0,96.78,0,0,76.8,1024.7,9.3,1.3,-0.2,-0.7,328.5,1.8,4.4,"2025-01-18T15:29:55"], [121564,4.1,986.2,1.251,-2.4,986.7,0,96.78,0,0,77.3,1024.8,9.1,1.1,-0.4,-1,326.4,1.9,4.5,"2025-01-18T15:39:55"], [121565,4,986.3,1.252,-2.5,986.8,0,96.78,0,0,78,1024.9,8.9,0.9,-0.5,-1.1,348.7,1.7,4.2,"2025-01-18T15:49:55"], [121566,4,986.3,1.252,-2.6,986.8,0,96.78,0,0,78.5,1025,8.7,0.7,-0.6,-1.4,333.5,1.8,4.6,"2025-01-18T15:59:55"], [121567,4,986.3,1.253,-2.6,986.9,0,96.78,0,0,78.9,1025,8.5,0.6,-0.7,-1,342.9,1.5,3.2,"2025-01-18T16:09:55"], [121568,4,986.3,1.254,-2.7,986.8,0,96.78,0,0,79.5,1025,8.2,0.4,-0.9,-1.7,332.1,1.8,4.4,"2025-01-18T16:19:54"], [121569,3.9,986.2,1.255,-2.8,986.7,0,96.78,0,0,80.1,1024.9,8.1,0.2,-1,-2.4,331.8,2.1,4.2,"2025-01-18T16:29:54"], [121570,3.9,986.2,1.255,-2.8,986.7,0,96.78,0,0,80.9,1024.9,7.9,0,-1.1,-2.4,334.8,2,3.7,"2025-01-18T16:39:55"], [121571,3.9,986.2,1.256,-2.9,986.7,0,96.78,0,0,81.5,1024.9,7.7,-0.1,-1.2,-2.2,322.5,1.7,3.9,"2025-01-18T16:49:54"], [121572,3.9,986.2,1.256,-2.9,986.7,0,96.78,0,0,81.9,1025,7.6,-0.2,-1.2,-2.2,9.7,1.6,3.9,"2025-01-18T16:59:54"], [121573,3.9,986.2,1.257,-2.9,986.7,0,96.78,0,0,82.1,1025,7.5,-0.3,-1.3,-1.7,357.2,1.3,3.3,"2025-01-18T17:09:55"], [121574,3.9,986.2,1.257,-3,986.6,0,96.78,0,0,82.3,1025,7.4,-0.4,-1.4,-1.6,30.3,1.2,3.3,"2025-01-18T17:19:53"], [121575,3.9,986.2,1.258,-3.1,986.7,0,96.78,0,0,82.7,1025,7.1,-0.5,-1.5,-1,29.2,0.8,2.3,"2025-01-18T17:29:53"], [121576,3.9,986,1.258,-3.1,986.5,0,96.78,0,0,83,1024.9,7.1,-0.6,-1.5,-0.6,13,0.7,1.6,"2025-01-18T17:39:54"], [121577,3.9,985.9,1.257,-3.1,986.3,0,96.78,0,0,83,1024.7,7.1,-0.6,-1.5,-1.1,332.5,0.8,2.2,"2025-01-18T17:49:53"], [121578,3.9,985.8,1.257,-3.1,986.2,0,96.78,0,0,83.1,1024.6,7.1,-0.6,-1.5,-0.9,344.8,0.8,1.9,"2025-01-18T17:59:53"], [121579,3.9,985.7,1.258,-3.1,986.2,0,96.78,0,0,83.5,1024.5,6.9,-0.7,-1.7,-0.7,341.1,0.7,2.1,"2025-01-18T18:09:54"], [121580,3.8,985.6,1.258,-3.2,986,0,96.78,0,0,83.9,1024.5,6.8,-0.8,-1.7,-0.5,357.9,0.6,2,"2025-01-18T18:19:54"], [121581,3.8,985.5,1.258,-3.2,985.9,0,96.78,0,0,83.8,1024.4,6.8,-0.8,-1.7,-0.4,56.5,0.5,1.7,"2025-01-18T18:29:54"], [121582,3.8,985.4,1.259,-3.2,986,0,96.78,0,0,83.7,1024.3,6.7,-0.8,-1.8,0.5,0,0.3,1.1,"2025-01-18T18:39:54"], [121583,3.8,985.5,1.26,-3.3,986.1,0,96.78,0,0,84,1024.4,6.5,-1,-1.9,-0.1,201.5,0.4,1.1,"2025-01-18T18:49:53"], [121584,3.8,985.6,1.261,-3.4,986.1,0,96.78,0,0,84.5,1024.4,6.1,-1.1,-2.2,-0.1,232.6,0.4,0.8,"2025-01-18T18:59:54"], [121585,3.8,985.6,1.26,-3.4,986,0,96.78,0,0,85.7,1024.5,6.4,-1.3,-2,-0.8,271.9,0.5,0.8,"2025-01-18T19:09:55"], [121586,3.8,985.4,1.26,-3.3,985.9,0,96.78,0,0,85,1024.3,6.4,-1.1,-2,-2,334.9,0.9,2.1,"2025-01-18T19:19:55"], [121587,3.8,985.3,1.26,-3.4,985.8,0,96.78,0,0,85.1,1024.2,6.3,-1.2,-2.1,-2.1,323.5,0.9,1.9,"2025-01-18T19:29:55"], [121588,3.8,985.3,1.261,-3.4,986,0,96.78,0,0,85.7,1024.3,6.1,-1.4,-2.1,-1.3,0.4,0.6,1.6,"2025-01-18T19:39:54"], [121589,3.8,985.4,1.26,-3.5,985.8,0,96.78,0,0,85.7,1024.3,6.2,-1.4,-2.1,-0.1,0,0.4,1,"2025-01-18T19:49:55"], [121590,3.8,985.3,1.261,-3.5,985.8,0,96.78,0,0,85.8,1024.3,6,-1.4,-2.2,0.2,19.8,0,1,"2025-01-18T19:59:55"], [121591,3.8,985.3,1.261,-3.5,985.7,0,96.78,0,0,86,1024.3,6,-1.5,-2.2,0.1,171.9,0,0.6,"2025-01-18T20:09:54"], [121592,3.8,985.2,1.263,-3.6,985.7,0,96.78,0,0,86.5,1024.1,5.5,-1.6,-2.5,-1.1,125.2,0.5,1,"2025-01-18T20:19:53"], [121593,3.7,985.1,1.264,-3.8,985.5,0,96.78,0,0,88.4,1024.1,5.2,-2.1,-2.7,-3.2,137.1,1,1.5,"2025-01-18T20:29:55"], [121594,3.7,984.9,1.263,-3.7,985.5,0,96.78,0,0,89,1024,5.5,-2.1,-2.6,-3.8,147.4,1.3,1.8,"2025-01-18T20:39:54"], [121595,3.7,984.9,1.264,-3.7,985.4,0,96.78,0,0,87.9,1023.9,5.2,-1.9,-2.7,-0.4,0,0.3,0.7,"2025-01-18T20:49:54"], [121596,3.7,984.8,1.262,-3.6,985.3,0,96.78,0,0,87.7,1023.7,5.7,-1.8,-2.4,-0.3,0,0,0.6,"2025-01-18T20:59:55"], [121597,3.7,984.8,1.262,-3.6,985.3,0,96.78,0,0,87.5,1023.7,5.5,-1.8,-2.5,-0.3,0,0,0.6,"2025-01-18T21:09:53"], [121598,3.7,984.7,1.262,-3.7,985.2,0,96.78,0,0,87.2,1023.7,5.5,-1.9,-2.5,-0.3,274.4,0,1.2,"2025-01-18T21:19:53"], [121599,3.7,984.6,1.261,-3.6,985.1,0,96.78,0,0,86.7,1023.6,5.7,-1.7,-2.4,-0.4,0,0.3,1.1,"2025-01-18T21:29:54"], [121600,3.7,984.5,1.261,-3.6,984.9,0,96.78,0,0,86.9,1023.4,5.7,-1.7,-2.4,-0.2,0,0,0.5,"2025-01-18T21:39:53"], [121601,3.7,984.3,1.262,-3.6,984.8,0,96.78,0,0,87.2,1023.3,5.3,-1.8,-2.7,-1.2,121.7,0.5,0.8,"2025-01-18T21:49:53"], [121602,3.7,984.2,1.262,-3.8,984.6,0,96.78,0,0,88.7,1023.2,5.3,-2.2,-2.7,-0.8,62.8,0.3,1,"2025-01-18T21:59:53"], [121603,3.7,984.1,1.263,-3.9,984.6,0,96.78,0,0,87.9,1023.1,5,-2.1,-2.9,-0.6,0,0,0.7,"2025-01-18T22:09:53"], [121604,3.6,984.1,1.264,-4,984.5,0,96.78,0,0,88.3,1023.1,4.7,-2.4,-3,-0.8,139.1,0,0.7,"2025-01-18T22:19:53"], [121605,3.6,984,1.266,-4.2,984.5,0,96.78,0,0,89.8,1023.1,4.2,-2.7,-3.4,-4.1,159.4,1.1,2.1,"2025-01-18T22:29:54"], [121606,3.6,983.9,1.266,-4.3,984.3,0,96.78,0,0,90.5,1023,4.2,-2.9,-3.3,-4.6,148.6,1.2,2.4,"2025-01-18T22:39:53"], [121607,3.6,983.6,1.264,-4.1,984.1,0,96.78,0,0,90.2,1022.7,4.7,-2.7,-3,-4.8,151.3,1.4,2.5,"2025-01-18T22:49:53"], [121608,3.7,983.5,1.264,-4,983.9,0,96.78,0,0,89.6,1022.5,4.7,-2.5,-3.1,-2.8,245.8,0.7,1.6,"2025-01-18T22:59:54"], [121609,3.6,983.4,1.263,-4,983.8,0,96.78,0,0,89.3,1022.4,4.8,-2.5,-3,-1.7,248.9,0.4,0.7,"2025-01-18T23:09:52"], [121610,3.6,983.2,1.262,-4,983.7,0,96.78,0,0,89.2,1022.2,5,-2.5,-2.8,-2.6,0,0.7,1.3,"2025-01-18T23:19:55"], [121611,3.7,983.3,1.262,-3.7,983.7,0,96.78,0,0,88.6,1022.2,5,-2.1,-2.9,-1.6,324.7,0.5,1.3,"2025-01-18T23:29:55"], [121612,3.5,983.3,1.266,-4.6,983.8,0,96.78,0,0,88.3,1022.4,3.9,-2.9,-3.6,-3.7,233.1,0.9,1.8,"2025-01-18T23:39:54"], [121613,3.5,983.3,1.265,-4.4,983.8,0,96.78,0,0,89.2,1022.4,4.2,-2.8,-3.3,-1.3,284.2,0,0.7,"2025-01-18T23:49:54"], [121614,3.5,983.2,1.265,-4.4,983.6,0,96.78,0,0,89.2,1022.2,4.2,-2.8,-3.3,-2.5,236.4,0.5,1,"2025-01-18T23:59:54"], [121615,3.6,982.9,1.263,-4.2,983.2,0,96.78,0,0,89.2,1021.9,4.7,-2.6,-3.1,-1.1,0,0,0.5,"2025-01-19T00:09:54"], [121616,3.5,982.8,1.268,-4.5,983.3,0,96.78,0,0,89,1021.9,3.3,-2.9,-4,-3.2,141.1,0.7,1.8,"2025-01-19T00:19:54"], [121617,3.5,982.9,1.268,-4.8,983.5,0,96.78,0,0,91.1,1022.1,3.3,-3.5,-3.9,-5.6,132.1,1.4,2.2,"2025-01-19T00:29:53"], [121618,3.5,983,1.266,-4.6,983.5,0,96.78,0,0,91.3,1022.2,3.8,-3.4,-3.6,-4,273.5,0.8,1.4,"2025-01-19T00:39:53"], [121619,3.5,983,1.266,-4.6,983.5,0,96.78,0,0,90.2,1022.1,3.8,-3.3,-3.6,-2.5,234.7,0.4,0.6,"2025-01-19T00:49:54"], [121620,3.5,982.9,1.265,-4.5,983.3,0,96.78,0,0,89.9,1022,4.2,-3.1,-3.4,-2,204,0.4,0.7,"2025-01-19T00:59:53"], [121621,3.6,982.6,1.263,-4.1,983,0,96.78,0,0,89.8,1021.6,4.6,-2.7,-3.1,-1.9,0,0.4,0.7,"2025-01-19T01:09:53"], [121622,3.6,982.8,1.264,-4,983.3,0,96.78,0,0,89,1021.7,4.1,-2.4,-3.4,-0.9,0,0,0.4,"2025-01-19T01:19:54"], [121623,3.5,982.7,1.266,-4.4,983.2,0,96.78,0,0,89,1021.7,3.6,-2.9,-3.8,-3.6,338.5,0.8,1.6,"2025-01-19T01:29:53"], [121624,3.5,982.8,1.266,-4.7,983.3,0,96.78,0,0,89.9,1021.9,3.9,-3.3,-3.6,-3.6,0,0.7,1.5,"2025-01-19T01:39:53"], [121625,3.5,982.7,1.265,-4.5,983.1,0,96.78,0,0,89.9,1021.8,3.8,-3.1,-3.6,-1.5,249.4,0,0.8,"2025-01-19T01:49:54"], [121626,3.5,982.5,1.265,-4.6,983,0,96.78,0,0,89.5,1021.6,3.8,-3.1,-3.6,-2.8,250.7,0.5,0.8,"2025-01-19T01:59:52"], [121627,3.5,982.3,1.266,-4.6,982.8,0,96.78,0,0,89.9,1021.4,3.6,-3.2,-3.7,-3.1,0,0.6,1.1,"2025-01-19T02:09:52"], [121628,3.5,982.2,1.265,-4.6,982.6,0,96.78,0,0,90,1021.2,3.8,-3.2,-3.6,-2,0,0.4,0.9,"2025-01-19T02:19:54"], [121629,3.5,982.1,1.267,-4.7,982.5,0,96.78,0,0,89.4,1021.2,2.9,-3.3,-4.2,-1.7,124.9,0,0.8,"2025-01-19T02:29:52"], [121630,3.4,981.8,1.267,-5.1,982.3,0,96.78,0,0,90.2,1021,2.9,-3.7,-4.2,-2.6,126.3,0.4,1,"2025-01-19T02:39:52"], [121631,3.3,981.7,1.268,-5.3,982.2,0,96.78,0,0,91.1,1020.9,2.7,-4,-4.3,-5.1,143.9,0.9,1.2,"2025-01-19T02:49:54"], [121632,3.4,981.7,1.268,-5.1,982.1,0,96.78,0,0,91.8,1020.8,2.8,-3.9,-4.2,-4.3,144.5,0.7,1,"2025-01-19T02:59:52"], [121633,3.4,981.6,1.266,-5,981.9,0,96.78,0,0,91.6,1020.8,3.2,-3.8,-4,-3.4,174.7,0.5,0.8,"2025-01-19T03:09:52"], [121634,3.4,981.4,1.265,-4.8,981.8,0,96.78,0,0,90.5,1020.5,3.3,-3.5,-3.9,-2.8,172.1,0.4,0.6,"2025-01-19T03:19:54"], [121635,3.5,981.3,1.265,-4.7,981.8,0,96.78,0,0,90.6,1020.4,3.6,-3.3,-3.7,-4.6,145.3,1,1.7,"2025-01-19T03:29:53"], [121636,3.5,981.4,1.266,-4.7,981.9,0,96.78,0,0,90.6,1020.5,3.3,-3.4,-4,-2.9,162.8,0.5,1.3,"2025-01-19T03:39:54"], [121637,3.4,981.4,1.265,-4.8,981.8,0,96.78,0,0,89.8,1020.4,3.5,-3.3,-3.8,-1.8,177.8,0,0.6,"2025-01-19T03:49:54"], [121638,3.5,981.3,1.264,-4.6,981.8,0,96.78,0,0,89.5,1020.3,3.7,-3.2,-3.7,-2.2,200.7,0.4,0.7,"2025-01-19T03:59:54"], [121639,3.5,981.2,1.264,-4.6,981.7,0,96.78,0,0,89.1,1020.3,3.7,-3.1,-3.7,-1.8,166.1,0.3,0.7,"2025-01-19T04:09:54"], [121640,3.5,981.3,1.264,-4.6,981.8,0,96.78,0,0,89.5,1020.3,3.8,-3.1,-3.6,-2.4,132.5,0.5,0.6,"2025-01-19T04:19:54"], [121641,3.5,981.3,1.261,-4.4,981.8,0,96.78,0,0,89.5,1020.3,4.6,-3,-3.1,-1.4,213.5,0,0.5,"2025-01-19T04:29:53"], [121642,3.5,981.3,1.264,-4.5,981.6,0,96.78,0,0,88.1,1020.3,3.7,-2.8,-3.7,-1.2,0,0,0.4,"2025-01-19T04:39:54"], [121643,3.4,981,1.265,-4.8,981.5,0,96.78,0,0,88.7,1020.1,3.2,-3.3,-4,-1.7,132.1,0,0.8,"2025-01-19T04:49:54"], [121644,3.4,981,1.266,-5.2,981.4,0,96.78,0,0,89.6,1020.1,2.9,-3.7,-4.2,-2.2,154.7,0,0.8,"2025-01-19T04:59:53"], [121645,3.3,980.8,1.267,-5.2,981.2,0,96.78,0,0,89.9,1019.9,2.8,-3.8,-4.3,-3.7,125.8,0.6,0.9,"2025-01-19T05:09:54"], [121646,3.3,980.7,1.268,-5.2,981.3,0,96.78,0,0,90.4,1019.8,2.4,-3.9,-4.5,-4.5,130.1,0.8,1.1,"2025-01-19T05:19:54"], [121647,3.4,980.7,1.266,-5.1,981.1,0,96.78,0,0,91.1,1019.9,3,-3.9,-4.1,-4.4,138,0.7,1.1,"2025-01-19T05:29:53"], [121648,3.3,980.7,1.268,-5.3,981.2,0,96.78,0,0,90.8,1019.8,2.2,-4,-4.6,-4.3,138.2,0.7,1.1,"2025-01-19T05:39:53"], [121649,3.3,980.7,1.268,-5.5,981,0,96.78,0,0,90.7,1019.8,2.3,-4.2,-4.6,-4.6,155.8,0.7,1,"2025-01-19T05:49:52"], [121650,3.4,980.6,1.265,-5,981.1,0,96.78,0,0,90.7,1019.7,3.2,-3.7,-4,-2.2,0,0,0.7,"2025-01-19T05:59:52"], [121651,3.3,980.6,1.268,-5.4,981.2,0,96.78,0,0,88.7,1019.7,2.1,-3.8,-4.7,-3.2,316.1,0.5,0.9,"2025-01-19T06:09:53"], [121652,3.2,980.7,1.267,-5.6,981.2,0,96.78,0,0,88.7,1019.8,2.4,-4,-4.6,-2.5,288.4,0,0.6,"2025-01-19T06:19:52"], [121653,3.3,980.6,1.266,-5.5,981,0,96.78,0,0,88.4,1019.7,2.8,-3.9,-4.3,-2.4,0,0,0.6,"2025-01-19T06:29:52"], [121654,3.3,980.4,1.265,-5.4,980.8,0,96.78,0,0,88.4,1019.5,2.9,-3.7,-4.2,-2.2,173.8,0,0.4,"2025-01-19T06:39:53"], [121655,3.4,980.3,1.264,-5.1,980.7,0,96.78,0,0,88.6,1019.3,3.1,-3.5,-4,-2,168.5,0,0.6,"2025-01-19T06:49:52"], [121656,3.5,980.2,1.264,-4.7,980.8,0,96.78,0,0,90.9,1019.3,3.6,-3.5,-3.8,-1.9,0,0,0.5,"2025-01-19T06:59:52"], [121657,3.5,980.3,1.265,-4.6,980.8,0,96.78,0,0,91.8,1019.3,3.1,-3.4,-4.1,-2,0,0.3,0.6,"2025-01-19T07:09:54"], [121658,3.3,980.3,1.267,-5.4,980.9,0,96.78,0,0,91.1,1019.4,2.6,-4.2,-4.4,-2.7,282.5,0,0.5,"2025-01-19T07:19:52"], [121659,3.4,980.3,1.267,-5.1,980.8,0,96.78,0,0,91.4,1019.4,2.7,-3.9,-4.4,-2.8,352.5,0.4,1,"2025-01-19T07:29:52"], [121660,3.4,980.3,1.266,-5,980.7,0,96.78,0,0,91.5,1019.4,2.7,-3.8,-4.3,-2.3,144,0,0.7,"2025-01-19T07:39:54"], [121661,3.3,980.1,1.267,-5.3,980.7,0,96.78,0,0,91.3,1019.2,2.6,-4.1,-4.4,-2.6,194.4,0,0.7,"2025-01-19T07:49:53"], [121662,3.3,980.1,1.267,-5.2,980.6,0,96.78,0,0,91.5,1019.2,2.4,-4,-4.5,-2.5,118.9,0,1.3,"2025-01-19T07:59:53"], [121663,3.1,980.2,1.27,-6.1,980.7,0,96.78,0,0,90.8,1019.4,1.5,-4.9,-5.1,-6.6,135.1,1.2,2,"2025-01-19T08:09:54"], [121664,3.4,980,1.265,-5.1,980.5,0,96.78,0,0,92.6,1019.2,3.2,-4.1,-4,-4.6,296.7,0.7,2.1,"2025-01-19T08:19:53"], [121665,3.4,980,1.266,-4.8,980.5,0,96.78,0,0,92.2,1019,2.8,-3.8,-4.2,-5.7,322.1,1.3,2.9,"2025-01-19T08:29:54"], [121666,3.4,980.1,1.267,-5.2,980.6,0,96.78,0,0,92.1,1019.2,2.4,-4.1,-4.5,-5.8,345.3,1.2,2.5,"2025-01-19T08:39:53"], [121667,3.4,980.1,1.267,-5.2,980.6,0,96.78,0,0,92.1,1019.2,2.5,-4.1,-4.5,-5.3,303,1,2.2,"2025-01-19T08:49:54"], [121668,3.4,980.2,1.267,-5.1,980.8,0,96.78,0,0,92.2,1019.3,2.6,-4,-4.4,-5.4,282.5,1.1,2.4,"2025-01-19T08:59:54"], [121669,3.4,980.3,1.266,-4.9,980.7,0,96.78,0,0,92.4,1019.4,3,-3.9,-4.2,-4.5,308.8,0.8,2.2,"2025-01-19T09:09:54"], [121670,3.4,980.3,1.267,-4.9,980.8,0,96.78,0,0,92.3,1019.4,2.7,-3.8,-4.3,-4,166.7,0.6,1.6,"2025-01-19T09:19:53"], [121671,3.4,980.2,1.266,-4.9,980.6,0,96.78,0,0,92.3,1019.3,2.7,-3.9,-4.3,-4.5,202.8,0.8,1.9,"2025-01-19T09:29:53"], [121672,3.4,980.1,1.265,-4.9,980.7,0,96.78,0,0,92.4,1019.2,3,-3.8,-4.1,-3.9,166.8,0.6,2.1,"2025-01-19T09:39:53"], [121673,3.4,980.1,1.266,-4.9,980.6,0,96.78,0,0,92.5,1019.2,2.9,-3.8,-4.2,-4.8,83.5,0.9,2.2,"2025-01-19T09:49:53"], [121674,3.5,980.1,1.264,-4.7,980.7,0,96.78,0,0,92.8,1019.2,3.4,-3.7,-3.9,-4.1,120.9,0.7,2.9,"2025-01-19T09:59:53"], [121675,3.5,980,1.264,-4.6,980.5,0,96.78,0,0,92.8,1019.1,3.5,-3.6,-3.8,-4.4,301.8,0.8,2.4,"2025-01-19T10:09:53"], [121676,3.5,979.8,1.264,-4.5,980.4,0,96.78,0,0,92.7,1018.8,3.3,-3.5,-4,-3.5,146,0.6,1.9,"2025-01-19T10:19:52"], [121677,3.5,979.9,1.264,-4.6,980.4,0,96.78,0,0,92.7,1018.9,3.2,-3.6,-4,-5.2,163.5,1.2,2.5,"2025-01-19T10:29:53"], [121678,3.5,979.9,1.264,-4.5,980.5,0,96.78,0,0,93,1019,3.4,-3.5,-3.9,-5,137.2,1.1,2.9,"2025-01-19T10:39:52"], [121679,3.5,979.8,1.263,-4.4,980.2,0,96.78,0,0,93,1018.8,3.6,-3.5,-3.7,-4.1,250.1,0.8,1.8,"2025-01-19T10:49:52"], [121680,3.5,979.6,1.264,-4.4,980.1,0,96.78,0,0,92.9,1018.6,3.3,-3.4,-3.9,-4.6,157.7,1,3.1,"2025-01-19T10:59:53"], [121681,3.5,979.7,1.263,-4.4,980.1,0,96.78,0,0,93.1,1018.7,3.6,-3.5,-3.8,-4.9,0,1.1,3,"2025-01-19T11:09:52"], [121682,3.5,979.5,1.263,-4.5,980,0,96.78,0,0,93,1018.5,3.6,-3.5,-3.7,-4.1,341,0.8,1.9,"2025-01-19T11:19:51"], [121683,3.6,979.5,1.262,-4.3,980,0,96.78,0,0,92.9,1018.5,3.7,-3.4,-3.7,-3,249.8,0.5,1.5,"2025-01-19T11:29:53"], [121684,3.5,979.4,1.263,-4.4,980,0,96.78,0,0,92.9,1018.4,3.6,-3.5,-3.7,-4.8,270.8,1,2.6,"2025-01-19T11:39:51"], [121685,3.6,979.4,1.262,-4.3,980,0,96.78,0,0,93.1,1018.4,3.7,-3.4,-3.7,-3.8,0,0.7,2.2,"2025-01-19T11:49:51"], [121686,3.6,979.3,1.262,-4.3,979.8,0,96.78,0,0,93.1,1018.3,3.9,-3.4,-3.6,-3.6,193.7,0.7,1.8,"2025-01-19T11:59:53"], [121687,3.6,979.2,1.261,-4.1,979.7,0,96.78,0,0,93.2,1018.1,4.2,-3.1,-3.4,-3,0,0.6,2,"2025-01-19T12:09:53"], [121688,3.6,979.1,1.262,-4.1,979.5,0,96.78,0,0,93,1018,3.7,-3.2,-3.7,-3.9,123.7,0.8,2.7,"2025-01-19T12:19:53"], [121689,3.6,979.1,1.263,-4.3,979.7,0,96.78,0,0,93.1,1018.1,3.5,-3.4,-3.8,-4.9,280.2,1.1,3,"2025-01-19T12:29:53"], [121690,3.5,979.1,1.263,-4.4,979.5,0,96.78,0,0,93.1,1018.1,3.4,-3.5,-3.9,-5.8,112.8,1.5,3.8,"2025-01-19T12:39:53"], [121691,3.6,979,1.262,-4.4,979.4,0,96.78,0,0,93.2,1017.9,3.7,-3.4,-3.7,-5.3,132.4,1.3,4.2,"2025-01-19T12:49:53"], [121692,3.6,978.9,1.262,-4.3,979.5,0,96.78,0,0,93.3,1017.9,3.7,-3.4,-3.7,-5.8,142.9,1.6,3.7,"2025-01-19T12:59:53"], [121693,3.6,979.1,1.261,-4.1,979.6,0,96.78,0,0,93.5,1018,4.1,-3.2,-3.4,-3.7,203.3,0.7,2.2,"2025-01-19T13:09:53"], [121694,3.6,979,1.262,-4.2,979.5,0,96.78,0,0,93.1,1018,3.5,-3.3,-3.8,-5.3,189.5,1.4,4,"2025-01-19T13:19:53"], [121695,3.6,979,1.261,-4.4,979.4,0,96.78,0,0,93.3,1018,3.8,-3.4,-3.6,-4.9,200.1,1.1,3.2,"2025-01-19T13:29:53"], [121696,3.6,979,1.262,-4.3,979.6,0,96.78,0,0,93.3,1017.9,3.7,-3.4,-3.7,-5.6,134.4,1.5,4.2,"2025-01-19T13:39:53"], [121697,3.6,978.8,1.261,-4.2,979.3,0,96.78,0,0,93.5,1017.8,3.8,-3.3,-3.6,-5.5,131.8,1.5,3.5,"2025-01-19T13:49:53"], [121698,3.6,978.8,1.261,-4.2,979.1,0,96.78,0,0,93.5,1017.7,3.9,-3.3,-3.5,-4.9,131.7,1.2,2.6,"2025-01-19T13:59:52"], [121699,3.6,978.7,1.261,-4.1,979.3,0,96.78,0,0,93.5,1017.6,4,-3.2,-3.5,-5,113.8,1.3,3.1,"2025-01-19T14:09:52"], [121700,3.7,978.8,1.26,-3.9,979.2,0,96.78,0,0,93.6,1017.7,4.2,-3,-3.4,-3.5,134.4,0.7,2.4,"2025-01-19T14:19:52"], [121701,3.6,978.8,1.26,-4,979.3,0,96.78,0,0,93.4,1017.7,4.1,-3.1,-3.4,-4.8,115.5,1.2,3.1,"2025-01-19T14:29:51"], [121702,3.7,978.7,1.261,-4,979.3,0,96.78,0,0,93.6,1017.6,4,-3.1,-3.5,-4.8,128.1,1.3,4,"2025-01-19T14:39:51"], [121703,3.6,978.8,1.261,-4.2,979.3,0,96.78,0,0,93.5,1017.8,4,-3.3,-3.5,-6.3,128.5,2,5.2,"2025-01-19T14:49:52"], [121704,3.6,978.8,1.261,-4,979.3,0,96.78,0,0,93.7,1017.7,4,-3.2,-3.5,-5.9,137,1.8,4.4,"2025-01-19T14:59:51"], [121705,3.6,978.9,1.261,-4,979.5,0,96.78,0,0,93.7,1017.9,4.1,-3.2,-3.4,-6.2,143.1,2.1,3.8,"2025-01-19T15:09:51"], [121706,3.7,979,1.261,-4,979.6,0,96.78,0,0,93.8,1017.9,4.1,-3.1,-3.4,-5.6,135,1.7,3.5,"2025-01-19T15:19:53"], [121707,3.7,978.8,1.26,-3.9,979.3,0,96.78,0,0,93.8,1017.7,4.2,-3,-3.4,-3.8,137,0.8,2.7,"2025-01-19T15:29:51"], [121708,3.7,978.9,1.261,-4,979.4,0,96.78,0,0,93.6,1017.8,4.1,-3.1,-3.5,-5.8,165.2,1.8,3.5,"2025-01-19T15:39:51"], [121709,3.7,978.8,1.26,-4,979.2,0,96.78,0,0,93.7,1017.7,4.2,-3.1,-3.4,-5,111,1.3,2.8,"2025-01-19T15:49:53"], [121710,3.6,978.8,1.261,-4.1,979.4,0,96.78,0,0,93.6,1017.7,3.9,-3.2,-3.6,-6.3,124.6,2.1,5,"2025-01-19T15:59:51"], [121711,3.6,978.8,1.261,-4.1,979.3,0,96.78,0,0,93.7,1017.7,3.9,-3.2,-3.6,-6.5,136.8,2.2,4.8,"2025-01-19T16:09:51"], [121712,3.6,978.6,1.261,-4.1,979.1,0,96.78,0,0,93.8,1017.6,4.1,-3.2,-3.5,-6,132.1,1.8,3.9,"2025-01-19T16:19:53"], [121713,3.6,978.6,1.26,-4,978.9,0,96.78,0,0,93.8,1017.5,4,-3.2,-3.5,-5.3,180.7,1.4,2.9,"2025-01-19T16:29:53"], [121714,3.7,978.6,1.261,-4,979.2,0,96.78,0,0,93.7,1017.6,4,-3.1,-3.5,-4.4,138.2,1,3.1,"2025-01-19T16:39:53"], [121715,3.6,978.8,1.26,-4,979.2,0,96.78,0,0,93.8,1017.7,4.2,-3.2,-3.4,-4.4,0,1,2.7,"2025-01-19T16:49:53"], [121716,3.7,978.5,1.26,-4,978.9,0,96.78,0,0,93.6,1017.5,4,-3.1,-3.5,-4.2,168.4,1,2.3,"2025-01-19T16:59:53"], [121717,3.7,978.4,1.26,-4,979.1,0,96.78,0,0,93.7,1017.3,4.1,-3.1,-3.5,-4.8,153.3,1.3,2.9,"2025-01-19T17:09:53"], [121718,3.7,978.6,1.26,-4,979.2,0,96.78,0,0,93.7,1017.5,4.3,-3.1,-3.3,-3.7,261.2,0.8,3.4,"2025-01-19T17:19:53"], [121719,3.7,978.6,1.26,-3.9,979.2,0,96.78,0,0,93.6,1017.5,4.4,-3,-3.3,-2.7,237,0.5,1.5,"2025-01-19T17:29:52"], [121720,3.7,978.6,1.26,-3.8,979.2,0,96.78,0,0,93.6,1017.5,4.3,-2.9,-3.3,-2.7,131,0.6,1.6,"2025-01-19T17:39:53"], [121721,3.7,978.7,1.259,-3.9,979.1,0,96.78,0,0,93.6,1017.6,4.4,-3,-3.3,-3.4,129.8,0.7,1.8,"2025-01-19T17:49:52"], [121722,3.7,978.6,1.26,-3.9,979,0,96.78,0,0,93.6,1017.5,4.2,-3,-3.4,-3.3,131.6,0.7,2.3,"2025-01-19T17:59:51"], [121723,3.7,978.5,1.259,-3.9,979,0,96.78,0,0,93.7,1017.4,4.4,-3,-3.3,-4.1,64.6,1,2.5,"2025-01-19T18:09:53"], [121724,3.7,978.4,1.26,-3.9,979,0,96.78,0,0,93.7,1017.3,4.2,-3,-3.3,-3.4,126.8,0.7,2.1,"2025-01-19T18:19:51"], [121725,3.7,978.5,1.259,-3.9,979,0,96.78,0,0,93.8,1017.4,4.4,-3,-3.2,-3.7,137.8,0.8,2.4,"2025-01-19T18:29:51"], [121726,3.7,978.5,1.26,-3.9,978.9,0,96.78,0,0,93.7,1017.4,4.2,-3.1,-3.4,-4.6,148.6,1.2,2.5,"2025-01-19T18:39:53"], [121727,3.7,978.4,1.259,-3.8,978.9,0,96.78,0,0,93.8,1017.3,4.3,-3,-3.3,-3.3,135.8,0.7,2.1,"2025-01-19T18:49:51"], [121728,3.7,978.5,1.259,-3.8,978.9,0,96.78,0,0,93.8,1017.4,4.5,-2.9,-3.2,-2.4,298.3,0.5,1.7,"2025-01-19T18:59:51"], [121729,3.7,978.5,1.259,-3.9,979,0,96.78,0,0,93.6,1017.4,4.3,-3,-3.3,-2.6,87.8,0.5,1.9,"2025-01-19T19:09:53"], [121730,3.7,978.6,1.26,-3.9,979.1,0,96.78,0,0,93.7,1017.5,4.2,-3,-3.4,-5.1,160.4,1.4,3,"2025-01-19T19:19:52"], [121731,3.7,978.6,1.26,-3.9,979.2,0,96.78,0,0,93.9,1017.5,4.2,-3.1,-3.4,-5.3,139.3,1.5,3.7,"2025-01-19T19:29:51"], [121732,3.7,978.6,1.261,-4,979.2,0,96.78,0,0,93.9,1017.5,4,-3.1,-3.5,-5.7,127.1,1.7,3.3,"2025-01-19T19:39:52"], [121733,3.6,978.5,1.261,-4.1,979,0,96.78,0,0,93.8,1017.5,3.9,-3.3,-3.6,-5.6,146.3,1.5,2.6,"2025-01-19T19:49:51"], [121734,3.6,978.4,1.261,-4.2,978.9,0,96.78,0,0,93.7,1017.3,3.8,-3.3,-3.6,-4.4,116.7,1,2.1,"2025-01-19T19:59:51"], [121735,3.7,978.3,1.26,-4,978.9,0,96.78,0,0,93.7,1017.3,4.2,-3.1,-3.4,-1.9,122.1,0.3,0.9,"2025-01-19T20:09:52"], [121736,3.7,978.3,1.259,-4,978.6,0,96.78,0,0,93.5,1017.2,4.2,-3.1,-3.4,-3.3,208.9,0.7,1.9,"2025-01-19T20:19:51"], [121737,3.7,978.1,1.26,-4,978.8,0,96.78,0,0,93.5,1017,4.1,-3.1,-3.4,-3.1,0,0.6,2.1,"2025-01-19T20:29:51"], [121738,3.7,978.3,1.259,-3.8,978.9,0,96.78,0,0,93.6,1017.2,4.2,-3,-3.3,-1.4,0,0,1,"2025-01-19T20:39:53"], [121739,3.7,978.4,1.259,-3.9,978.8,0,96.78,0,0,93.5,1017.3,4.3,-3,-3.3,-1.5,0,0.3,1.3,"2025-01-19T20:49:52"], [121740,3.7,978.3,1.259,-3.9,978.8,0,96.78,0,0,93.5,1017.2,4.3,-3,-3.3,-3.2,159.6,0.7,1.8,"2025-01-19T20:59:52"], [121741,3.7,978.3,1.259,-3.8,978.8,0,96.78,0,0,93.8,1017.2,4.4,-3,-3.3,-3.5,127.7,0.8,2,"2025-01-19T21:09:52"], [121742,3.7,978.3,1.26,-3.9,979,0,96.78,0,0,93.7,1017.2,4.2,-3,-3.4,-4.7,141,1.2,3,"2025-01-19T21:19:52"], [121743,3.7,978.3,1.259,-3.9,978.7,0,96.78,0,0,93.9,1017.2,4.3,-3.1,-3.3,-3.8,99.7,0.8,2.4,"2025-01-19T21:29:53"], [121744,3.7,978.2,1.26,-3.9,978.7,0,96.78,0,0,93.8,1017.1,4.2,-3.1,-3.4,-4.4,117.8,1.1,2.2,"2025-01-19T21:39:52"], [121745,3.7,978.2,1.26,-4,978.7,0,96.78,0,0,93.7,1017.1,3.9,-3.1,-3.6,-4.3,101.9,1,1.8,"2025-01-19T21:49:52"], [121746,3.6,978.3,1.261,-4.2,978.7,0,96.78,0,0,93.5,1017.2,3.7,-3.3,-3.7,-4.9,148,1.2,2,"2025-01-19T21:59:52"], [121747,3.6,978.3,1.262,-4.4,978.8,0,96.78,0,0,93.4,1017.2,3.6,-3.5,-3.8,-4.5,154.1,0.9,1.7,"2025-01-19T22:09:52"], [121748,3.5,978.2,1.262,-4.5,978.6,0,96.78,0,0,93.4,1017.2,3.4,-3.5,-3.9,-4.4,155.2,0.9,1.3,"2025-01-19T22:19:52"], [121749,3.6,978,1.261,-4.4,978.4,0,96.78,0,0,93.4,1017,3.6,-3.4,-3.8,-2.1,292.1,0.3,1,"2025-01-19T22:29:52"], [121750,3.6,977.9,1.26,-4.3,978.6,0,96.78,0,0,93.1,1016.9,4,-3.3,-3.5,-2.1,138.4,0.3,1.4,"2025-01-19T22:39:52"], [121751,3.6,978.1,1.259,-4.1,978.6,0,96.78,0,0,93.4,1017,4.2,-3.1,-3.4,-3.3,102.1,0.7,1.7,"2025-01-19T22:49:51"], [121752,3.7,978,1.259,-4,978.4,0,96.78,0,0,93.5,1016.9,4.3,-3.1,-3.3,-1.6,0,0.3,1.3,"2025-01-19T22:59:52"], [121753,3.7,977.9,1.258,-3.8,978.7,0,96.78,0,0,93.3,1016.8,4.5,-2.9,-3.2,-1.3,137.5,0,1,"2025-01-19T23:09:51"], [121754,3.7,978.2,1.259,-3.8,978.9,0,96.78,0,0,93.4,1017.1,4.5,-2.9,-3.2,-3.4,102.5,0.8,1.5,"2025-01-19T23:19:51"], [121755,3.7,978.3,1.258,-3.8,978.7,0,96.78,0,0,93.7,1017.2,4.5,-2.9,-3.2,-2.1,291.1,0.4,1.3,"2025-01-19T23:29:52"], [121756,3.8,978.2,1.258,-3.6,978.7,0,96.78,0,0,93.8,1017.1,4.8,-2.8,-3,-2.2,101.1,0.5,1.7,"2025-01-19T23:39:50"], [121757,3.7,978.2,1.259,-3.7,978.7,0,96.78,0,0,93.8,1017.1,4.5,-2.8,-3.2,-4.2,157.8,1.1,2.3,"2025-01-19T23:49:50"], [121758,3.8,978.1,1.257,-3.6,978.5,0,96.78,0,0,94,1017,4.8,-2.8,-3,-2.3,0,0.5,1.1,"2025-01-19T23:59:52"], [121759,3.8,978.1,1.258,-3.6,978.7,0,96.78,0,0,93.8,1016.9,4.8,-2.7,-3,-1.5,138.1,0.4,1.3,"2025-01-20T00:09:50"], [121760,3.8,978,1.257,-3.6,978.4,0,96.78,0,0,93.8,1016.8,5,-2.7,-2.9,-1.2,0,0,0.9,"2025-01-20T00:19:50"], [121761,3.8,978,1.258,-3.6,978.4,0,96.78,0,0,93.6,1016.8,4.6,-2.7,-3.1,-2.6,107.6,0.6,1.8,"2025-01-20T00:29:52"], [121762,3.8,977.9,1.257,-3.6,978.4,0,96.78,0,0,93.8,1016.7,4.8,-2.8,-3,-2.7,0,0.6,2,"2025-01-20T00:39:50"], [121763,3.8,977.8,1.257,-3.5,978.2,0,96.78,0,0,93.9,1016.6,4.8,-2.7,-3,-3,113.3,0.7,1.8,"2025-01-20T00:49:50"], [121764,3.8,977.9,1.258,-3.6,978.4,0,96.78,0,0,94,1016.7,4.7,-2.7,-3.1,-4,150.2,1,2.8,"2025-01-20T00:59:52"], [121765,3.8,977.8,1.258,-3.6,978.3,0,96.78,0,0,94.2,1016.7,4.6,-2.8,-3.1,-4.8,130.3,1.4,4.1,"2025-01-20T01:09:52"], [121766,3.8,977.9,1.258,-3.6,978.3,0,96.78,0,0,94.3,1016.7,4.7,-2.8,-3.1,-5,142.4,1.5,2.8,"2025-01-20T01:19:52"], [121767,3.8,977.8,1.257,-3.5,978.3,0,96.78,0,0,94.3,1016.6,4.8,-2.7,-3,-3.5,134.6,0.8,2.1,"2025-01-20T01:29:52"], [121768,3.8,977.8,1.257,-3.5,978.2,0,96.78,0,0,94.2,1016.6,4.8,-2.7,-3,-3.4,157.3,0.8,2,"2025-01-20T01:39:52"], [121769,3.8,977.9,1.257,-3.5,978.5,0,96.78,0,0,94.2,1016.7,4.8,-2.7,-3,-3.5,64.5,0.9,2,"2025-01-20T01:49:51"], [121770,3.8,977.9,1.258,-3.6,978.4,0,96.78,0,0,94.1,1016.7,4.5,-2.8,-3.2,-4.3,129.6,1.2,2.4,"2025-01-20T01:59:51"], [121771,3.7,977.8,1.258,-3.7,978.3,0,96.78,0,0,94.1,1016.6,4.6,-2.9,-3.1,-4.1,108.8,1,2.1,"2025-01-20T02:09:51"], [121772,3.8,977.9,1.258,-3.6,978.4,0,96.78,0,0,94.1,1016.7,4.7,-2.8,-3.1,-3.3,152.5,0.8,2.2,"2025-01-20T02:19:51"], [121773,3.7,978,1.258,-3.7,978.5,0,96.78,0,0,94.1,1016.8,4.5,-2.9,-3.2,-5.9,133.4,2,3.8,"2025-01-20T02:29:51"], [121774,3.7,978,1.258,-3.7,978.4,0,96.78,0,0,94.3,1016.8,4.4,-2.9,-3.2,-6.2,107.4,2.2,4,"2025-01-20T02:39:51"], [121775,3.7,977.9,1.259,-3.9,978.4,0,96.78,0,0,94,1016.7,4.1,-3.1,-3.4,-3.2,125.7,0.6,1.4,"2025-01-20T02:49:51"], [121776,3.7,977.8,1.259,-4,978.3,0,96.78,0,0,93.7,1016.6,4.2,-3.1,-3.4,-2.4,138.9,0.5,1.5,"2025-01-20T02:59:50"], [121777,3.6,977.7,1.259,-4,978.2,0,96.78,0,0,93.5,1016.6,4.1,-3.1,-3.5,-2.2,131.8,0.4,1,"2025-01-20T03:09:50"], [121778,3.6,977.8,1.259,-4,978.3,0,96.78,0,0,93.5,1016.6,4,-3.1,-3.5,-3.4,129.6,0.7,1.1,"2025-01-20T03:19:52"], [121779,3.6,977.8,1.259,-4,978.1,0,96.78,0,0,93.5,1016.6,4.1,-3.1,-3.4,-2.1,40.5,0.4,1.2,"2025-01-20T03:29:51"], [121780,3.7,977.6,1.259,-4,978.1,0,96.78,0,0,93.4,1016.5,4.1,-3.1,-3.4,-1.6,0,0.3,1.1,"2025-01-20T03:39:50"], [121781,3.7,977.5,1.258,-3.9,978,0,96.78,0,0,93.4,1016.4,4.3,-3,-3.3,-1.4,0,0,1,"2025-01-20T03:49:52"], [121782,3.7,977.5,1.259,-3.9,978,0,96.78,0,0,93.3,1016.3,4.2,-3,-3.4,-1.5,0,0,0.8,"2025-01-20T03:59:50"], [121783,3.6,977.6,1.259,-4.1,978.1,0,96.78,0,0,93.1,1016.4,4,-3.1,-3.5,-1.6,0,0,0.9,"2025-01-20T04:09:49"], [121784,3.6,977.6,1.258,-4.1,978,0,96.78,0,0,93,1016.5,4.2,-3.1,-3.4,-1.6,0,0,0.7,"2025-01-20T04:19:52"], [121785,3.6,977.6,1.26,-4.1,978.2,0,96.78,0,0,92.9,1016.5,3.9,-3.1,-3.6,-3.2,127.8,0.6,1.2,"2025-01-20T04:29:50"], [121786,3.6,977.7,1.26,-4.2,978.2,0,96.78,0,0,93.2,1016.6,3.7,-3.3,-3.7,-3.3,125.9,0.6,1.3,"2025-01-20T04:39:50"], [121787,3.6,977.7,1.26,-4.2,978.2,0,96.78,0,0,93.4,1016.6,3.9,-3.3,-3.6,-1.9,0,0.3,1.1,"2025-01-20T04:49:52"], [121788,3.6,977.7,1.26,-4.2,978.2,0,96.78,0,0,93.1,1016.6,3.8,-3.2,-3.6,-1.7,0,0,0.9,"2025-01-20T04:59:49"], [121789,3.6,977.7,1.26,-4.3,978.2,0,96.78,0,0,92.8,1016.6,3.7,-3.3,-3.7,-2.3,130.8,0.4,0.9,"2025-01-20T05:09:49"], [121790,3.5,977.7,1.261,-4.4,978.2,0,96.78,0,0,93,1016.6,3.6,-3.5,-3.8,-3.1,118.3,0.5,1.3,"2025-01-20T05:19:52"], [121791,3.5,977.8,1.261,-4.4,978.4,0,96.78,0,0,93.1,1016.7,3.5,-3.4,-3.8,-2.9,147.4,0.5,1,"2025-01-20T05:29:51"], [121792,3.6,977.8,1.26,-4.4,978.2,0,96.78,0,0,93,1016.7,3.7,-3.4,-3.7,-1.9,41.9,0,0.8,"2025-01-20T05:39:51"], [121793,3.6,977.7,1.26,-4.4,978.2,0,96.78,0,0,92.9,1016.6,3.7,-3.4,-3.7,-1.8,132.1,0,1.1,"2025-01-20T05:49:51"], [121794,3.5,977.7,1.261,-4.5,978.1,0,96.78,0,0,92.9,1016.6,3.3,-3.5,-4,-4.1,134.9,0.8,1.8,"2025-01-20T05:59:51"], [121795,3.5,977.7,1.262,-4.6,978.3,0,96.78,0,0,93.2,1016.7,3.2,-3.7,-4,-5.2,135.9,1.1,1.9,"2025-01-20T06:09:52"], [121796,3.5,977.8,1.261,-4.5,978.4,0,96.78,0,0,93.4,1016.8,3.4,-3.6,-3.9,-3.9,121.9,0.7,1.2,"2025-01-20T06:19:51"], [121797,3.5,977.9,1.261,-4.4,978.3,0,96.78,0,0,93.4,1016.8,3.6,-3.5,-3.8,-2.2,128.2,0.3,0.8,"2025-01-20T06:29:51"], [121798,3.6,977.9,1.26,-4.4,978.4,0,96.78,0,0,93.2,1016.8,3.7,-3.4,-3.7,-1.9,134.4,0,1,"2025-01-20T06:39:51"], [121799,3.6,977.9,1.261,-4.4,978.3,0,96.78,0,0,93,1016.8,3.6,-3.4,-3.8,-1.9,0,0,0.9,"2025-01-20T06:49:51"], [121800,3.6,977.9,1.261,-4.4,978.4,0,96.78,0,0,92.9,1016.8,3.5,-3.4,-3.8,-2.7,140,0.4,0.8,"2025-01-20T06:59:51"], [121801,3.5,977.9,1.261,-4.5,978.5,0,96.78,0,0,93.1,1016.9,3.5,-3.5,-3.8,-2.8,121.9,0.4,0.9,"2025-01-20T07:09:51"], [121802,3.5,978,1.261,-4.4,978.5,0,96.78,0,0,93.1,1017,3.6,-3.5,-3.8,-2.5,148.8,0.4,1.2,"2025-01-20T07:19:50"], [121803,3.5,978.1,1.262,-4.5,978.6,0,96.78,0,0,93.1,1017,3.5,-3.6,-3.8,-4.5,138.5,0.9,1.3,"2025-01-20T07:29:50"], [121804,3.5,978.1,1.262,-4.4,978.6,0,96.78,0,0,93.3,1017,3.5,-3.5,-3.9,-3.9,152.7,0.7,1.3,"2025-01-20T07:39:51"], [121805,3.6,978.2,1.261,-4.4,978.8,0,96.78,0,0,93.5,1017.1,3.6,-3.5,-3.7,-4.1,132.2,0.8,1.2,"2025-01-20T07:49:50"], [121806,3.6,978.2,1.259,-4.1,978.7,0,96.78,0,0,93.7,1017.1,4.2,-3.2,-3.4,-2.7,132.5,0.5,1.4,"2025-01-20T07:59:50"], [121807,3.7,978.2,1.259,-3.8,978.7,0,96.78,0,0,93.9,1017.1,4.4,-3,-3.2,-3.3,133.5,0.7,2,"2025-01-20T08:09:51"], [121808,3.7,978.3,1.258,-3.7,978.8,0.02,96.78,0,0,94,1017.1,4.8,-2.8,-3,-3,128.4,0.7,2.3,"2025-01-20T08:19:49"], [121809,3.7,978.4,1.259,-3.7,978.9,0,96.78,0,0,94,1017.3,4.5,-2.8,-3.2,-4.9,156.7,1.4,2.9,"2025-01-20T08:29:49"], [121810,3.8,978.4,1.258,-3.6,979,0,96.78,0,0,94.2,1017.2,4.7,-2.8,-3,-4.6,131.4,1.3,2.6,"2025-01-20T08:39:51"], [121811,3.8,978.4,1.258,-3.6,978.9,0,96.78,0,0,94.3,1017.3,4.8,-2.8,-3,-4.6,149.5,1.3,3.1,"2025-01-20T08:49:49"], [121812,3.8,978.4,1.257,-3.4,978.8,0,96.78,0,0,94.3,1017.2,5.2,-2.6,-2.7,-1.7,132.5,0.4,1.2,"2025-01-20T08:59:49"], [121813,3.8,978.4,1.258,-3.4,979,0,96.78,0,0,94.1,1017.2,4.9,-2.6,-2.9,-2.7,115.8,0.6,2.3,"2025-01-20T09:09:51"], [121814,3.8,978.5,1.258,-3.4,979.2,0,96.78,0,0,94,1017.4,4.9,-2.6,-2.9,-2.5,154.9,0.6,1.8,"2025-01-20T09:19:49"], [121815,3.8,978.7,1.258,-3.3,979.3,0,96.78,0,0,94.1,1017.5,5.1,-2.5,-2.8,-2.3,122.4,0.6,1.1,"2025-01-20T09:29:49"], [121816,3.8,978.9,1.257,-3.3,979.5,0,96.78,0,0,94,1017.7,5.3,-2.4,-2.7,-1.5,95.2,0.4,1,"2025-01-20T09:39:51"], [121817,3.9,979,1.256,-3.1,979.6,0,96.78,0,0,94.1,1017.8,5.6,-2.3,-2.5,-1.8,113,0.5,1.1,"2025-01-20T09:49:51"], [121818,3.9,979,1.256,-3,979.5,0,96.78,0,0,94.2,1017.8,5.8,-2.2,-2.4,-2.2,104.6,0.6,1.2,"2025-01-20T09:59:50"], [121819,4,979,1.255,-2.8,979.5,0,96.78,0,0,94.3,1017.8,6,-2,-2.3,-0.8,0,0.3,0.9,"2025-01-20T10:09:51"], [121820,4,978.9,1.255,-2.8,979.3,0,96.78,0,0,94.2,1017.7,5.9,-2,-2.3,-2.2,165.4,0.7,1.7,"2025-01-20T10:19:50"], [121821,4,978.9,1.254,-2.6,979.4,0,96.78,0,0,94.5,1017.6,6.3,-1.9,-2.1,-1.4,164.9,0.5,1.2,"2025-01-20T10:29:51"], [121822,4.1,978.8,1.254,-2.5,979.3,0,96.78,0,0,94.4,1017.6,6.2,-1.7,-2.1,-0.5,20.5,0.4,0.9,"2025-01-20T10:39:50"], [121823,4.1,978.8,1.253,-2.2,979.3,0,96.78,0,0,94.6,1017.5,6.7,-1.4,-1.8,-0.4,3.7,0.4,1.1,"2025-01-20T10:49:50"], [121824,4.1,978.7,1.252,-2.4,979.2,0,96.78,0,0,94.3,1017.4,6.8,-1.6,-1.8,-1.5,0,0.6,1.7,"2025-01-20T10:59:50"], [121825,4.2,978.6,1.25,-2,979.1,0,96.78,0,0,94.6,1017.3,7.5,-1.2,-1.3,0.3,0,0,1,"2025-01-20T11:09:50"], [121826,4.3,978.5,1.251,-1.7,979,0,96.78,0,0,94.6,1017.1,7.3,-1,-1.4,-1.2,357.1,0.7,1.7,"2025-01-20T11:19:50"], [121827,4.2,978.4,1.251,-1.9,978.8,0,96.78,0,0,94.5,1017,7.2,-1.1,-1.5,-1.8,308.6,0.9,1.9,"2025-01-20T11:29:50"], [121828,4.2,978.3,1.25,-2,978.8,0,96.78,0,0,94.5,1016.9,7.3,-1.2,-1.4,-1.4,306.4,0.7,1.5,"2025-01-20T11:39:50"], [121829,4.3,978.3,1.249,-1.8,978.8,0,96.78,0,0,94.7,1016.9,7.7,-1,-1.2,-1.6,300.3,0.8,2,"2025-01-20T11:49:50"], [121830,4.3,978.3,1.25,-1.8,978.8,0,96.78,0,0,94.8,1016.9,7.4,-1.1,-1.4,-1.5,317.9,0.8,2.2,"2025-01-20T11:59:51"], [121831,4.2,978.3,1.251,-2,978.8,0,96.78,0,0,94.7,1016.9,7,-1.3,-1.7,-2.1,302.5,0.9,2.1,"2025-01-20T12:09:50"], [121832,4.1,978.3,1.252,-2.2,978.8,0,96.78,0,0,94.6,1017,6.7,-1.5,-1.8,-1.8,235.2,0.8,1.8,"2025-01-20T12:19:50"], [121833,4.2,978.3,1.251,-2,978.7,0,96.78,0,0,95,1017,7.2,-1.3,-1.5,-0.1,0,0.4,0.7,"2025-01-20T12:29:51"], [121834,4.2,978.3,1.252,-2.1,978.7,0,96.78,0,0,94.7,1016.9,6.8,-1.3,-1.7,-1.7,169,0.8,1.8,"2025-01-20T12:39:49"], [121835,4.2,978.2,1.252,-2.2,978.6,0,96.78,0,0,94.8,1016.8,6.8,-1.5,-1.8,0,0,0.3,1,"2025-01-20T12:49:49"], [121836,4.2,978.1,1.252,-2.2,978.6,0,96.78,0,0,94.5,1016.7,6.8,-1.4,-1.7,-0.4,358.6,0.4,1.3,"2025-01-20T12:59:51"], [121837,4.2,978.1,1.25,-2,978.5,0,96.78,0,0,94.6,1016.7,7.5,-1.3,-1.4,-0.3,174.3,0.4,1.6,"2025-01-20T13:09:49"], [121838,4.3,978,1.25,-1.8,978.4,0,96.78,0,0,94.7,1016.6,7.3,-1.1,-1.5,-0.8,0,0.6,1.9,"2025-01-20T13:19:49"], [121839,4.3,977.9,1.249,-1.8,978.4,0,96.78,0,0,94.7,1016.5,7.6,-1,-1.3,-0.5,347,0.5,1.5,"2025-01-20T13:29:51"], [121840,4.3,977.8,1.249,-1.8,978.1,0,96.78,0,0,94.6,1016.4,7.4,-1,-1.4,-0.8,325.5,0.6,1.5,"2025-01-20T13:39:49"], [121841,4.3,977.7,1.25,-1.8,978.3,0,96.78,0,0,94.8,1016.3,7.3,-1.1,-1.4,-1.2,351.3,0.7,1.7,"2025-01-20T13:49:48"], [121842,4.3,977.8,1.249,-1.8,978.4,0,96.78,0,0,94.9,1016.4,7.5,-1.1,-1.3,-1.1,307.5,0.7,1.5,"2025-01-20T13:59:51"], [121843,4.2,977.7,1.251,-2,978.3,0,96.78,0,0,94.7,1016.3,7,-1.3,-1.7,-1.8,8,0.8,2,"2025-01-20T14:09:50"], [121844,4.2,977.7,1.251,-2.1,978.1,0,96.78,0,0,94.9,1016.3,6.7,-1.3,-1.8,-1.7,320.8,0.8,1.5,"2025-01-20T14:19:50"], [121845,4.2,977.6,1.25,-2.1,978.2,0,96.78,0,0,94.9,1016.3,7.1,-1.4,-1.6,-0.6,45.3,0.4,1.1,"2025-01-20T14:29:50"], [121846,4.2,977.7,1.251,-2,978.1,0,96.78,0,0,94.9,1016.3,6.9,-1.3,-1.7,-1.4,348,0.7,2.4,"2025-01-20T14:39:50"], [121847,4.2,977.7,1.251,-2.1,978.1,0,96.78,0,0,94.9,1016.3,7,-1.4,-1.6,-0.8,0,0.5,1.7,"2025-01-20T14:49:50"], [121848,4.1,977.6,1.252,-2.2,978.1,0,96.78,0,0,94.8,1016.3,6.7,-1.5,-1.8,-2.5,60,1,2.7,"2025-01-20T14:59:50"], [121849,4.1,977.7,1.251,-2.3,978.2,0,96.78,0,0,95,1016.3,6.7,-1.6,-1.8,-2.7,99.5,1.1,2.4,"2025-01-20T15:09:50"], [121850,4.1,977.6,1.252,-2.3,978,0,96.78,0,0,95,1016.2,6.5,-1.6,-1.9,-2,44.5,0.8,2.8,"2025-01-20T15:19:50"], [121851,4.1,977.6,1.252,-2.4,978,0,96.78,0,0,94.9,1016.2,6.6,-1.7,-1.9,-1.6,118.5,0.6,1.8,"2025-01-20T15:29:50"], [121852,4.1,977.6,1.253,-2.4,978.2,0,96.78,0,0,94.7,1016.3,6.3,-1.7,-2.1,-0.9,40.2,0.4,2.1,"2025-01-20T15:39:50"], [121853,4.1,977.7,1.253,-2.5,978.2,0,96.78,0,0,94.7,1016.3,6.3,-1.8,-2.1,-1.6,87.4,0.6,2.2,"2025-01-20T15:49:50"], [121854,4.1,977.7,1.253,-2.5,978.2,0,96.78,0,0,94.6,1016.3,6.3,-1.8,-2.1,-0.6,0,0.4,1.2,"2025-01-20T15:59:49"], [121855,4,977.6,1.253,-2.7,978.2,0,96.78,0,0,94.3,1016.3,6,-1.9,-2.3,-1.4,118.7,0.5,1.8,"2025-01-20T16:09:49"], [121856,4,977.6,1.253,-2.8,978.1,0,96.78,0,0,94.4,1016.3,6,-2,-2.2,-0.5,0,0,0.7,"2025-01-20T16:19:50"], [121857,4,977.5,1.253,-2.8,978,0,96.78,0,0,94.3,1016.2,6,-2,-2.3,-0.7,0,0.3,0.9,"2025-01-20T16:29:49"], [121858,4,977.5,1.253,-2.8,978,0,96.78,0,0,94.2,1016.2,6,-2,-2.3,-0.5,0,0,0.9,"2025-01-20T16:39:49"], [121859,4,977.5,1.254,-2.9,978,0,96.78,0,0,94.3,1016.2,5.9,-2.1,-2.3,-1.3,131.5,0.4,1.1,"2025-01-20T16:49:51"], [121860,4,977.5,1.254,-2.9,978,0,96.78,0,0,94.3,1016.2,5.7,-2.1,-2.4,-0.6,0,0.3,1.4,"2025-01-20T16:59:49"], [121861,3.9,977.5,1.254,-3,978,0,96.78,0,0,94.3,1016.2,5.7,-2.2,-2.4,-0.8,306.5,0.3,0.8,"2025-01-20T17:09:49"], [121862,3.9,977.5,1.255,-3.1,978,0,96.78,0,0,94.1,1016.2,5.4,-2.3,-2.6,-1.3,33,0.4,0.9,"2025-01-20T17:19:50"], [121863,3.9,977.5,1.256,-3.2,978,0,96.78,0,0,94.2,1016.3,5.1,-2.4,-2.9,-2.6,54.9,0.7,1.5,"2025-01-20T17:29:48"], [121864,3.8,977.6,1.257,-3.5,978.1,0,96.78,0,0,94.2,1016.4,4.8,-2.7,-3,-2.6,0,0.6,1.6,"2025-01-20T17:39:49"], [121865,3.7,977.7,1.258,-3.6,978.2,0,96.78,0,0,94,1016.5,4.5,-2.8,-3.2,-2.3,0,0.5,1,"2025-01-20T17:49:50"], [121866,3.8,977.6,1.257,-3.6,978.1,0,96.78,0,0,94,1016.5,4.8,-2.8,-3,-1.3,77.8,0.3,1.1,"2025-01-20T17:59:48"], [121867,3.8,977.6,1.257,-3.5,978.1,0,96.78,0,0,93.9,1016.4,4.7,-2.7,-3.1,-1.1,0,0,0.9,"2025-01-20T18:09:48"], [121868,3.7,977.6,1.257,-3.6,978.1,0,96.78,0,0,93.8,1016.4,4.8,-2.8,-3,-1.5,0,0.3,0.9,"2025-01-20T18:19:50"], [121869,3.8,977.5,1.256,-3.5,977.9,0,96.78,0,0,93.8,1016.3,5,-2.7,-2.9,-1.1,134.2,0,1,"2025-01-20T18:29:50"], [121870,3.8,977.4,1.257,-3.6,977.8,0,96.78,0,0,93.6,1016.2,4.7,-2.7,-3.1,-1.2,103,0,0.9,"2025-01-20T18:39:50"], [121871,3.7,977.3,1.257,-3.6,977.6,0,96.78,0,0,93.7,1016.1,4.7,-2.7,-3.1,-1.2,0,0,1,"2025-01-20T18:49:50"], [121872,3.7,977.2,1.257,-3.7,977.7,0,96.78,0,0,93.5,1016,4.5,-2.8,-3.2,-1.3,111.4,0,1.4,"2025-01-20T18:59:50"], [121873,3.7,977.2,1.257,-3.8,977.6,0,96.78,0,0,93.6,1016,4.5,-2.9,-3.2,-1.3,0,0,1.2,"2025-01-20T19:09:50"], [121874,3.7,977.2,1.258,-3.9,977.6,0,96.78,0,0,93.4,1016,4.2,-3,-3.4,-2.5,61.2,0.5,1.8,"2025-01-20T19:19:49"], [121875,3.7,977.1,1.258,-4,977.6,0,96.78,0,0,93.6,1016,4.2,-3.1,-3.4,-1.6,138.2,0,1,"2025-01-20T19:29:50"], [121876,3.7,977.1,1.258,-4,977.6,0,96.78,0,0,93.7,1015.9,4.2,-3.1,-3.4,-3.2,134.8,0.6,1.1,"2025-01-20T19:39:50"], [121877,3.7,977.2,1.259,-4,977.7,0,96.78,0,0,93.7,1016.1,3.8,-3.1,-3.6,-2.2,272.9,0.4,1.4,"2025-01-20T19:49:50"], [121878,3.6,977.2,1.259,-4.2,977.7,0,96.78,0,0,93.4,1016.1,3.9,-3.3,-3.6,-2.7,348.6,0.5,1.3,"2025-01-20T19:59:50"], [121879,3.6,977.2,1.259,-4,977.8,0,96.78,0,0,93.6,1016.1,4,-3.1,-3.5,-2.6,0,0.5,1.4,"2025-01-20T20:09:50"], [121880,3.7,977.3,1.258,-4,977.8,0,96.78,0,0,93.8,1016.2,4.4,-3.1,-3.3,-2.6,0,0.5,1.5,"2025-01-20T20:19:49"], [121881,3.7,977.4,1.258,-3.8,977.8,0,96.78,0,0,93.8,1016.2,4.3,-3,-3.3,-2.9,277.6,0.6,3.3,"2025-01-20T20:29:50"], [121882,3.7,977.4,1.258,-3.9,977.9,0,96.78,0,0,93.8,1016.2,4.4,-3,-3.3,-2.8,342.6,0.6,1.5,"2025-01-20T20:39:50"], [121883,3.7,977.4,1.258,-3.8,977.9,0,96.78,0,0,93.9,1016.2,4.5,-2.9,-3.2,-1.6,253.2,0.3,1.2,"2025-01-20T20:49:49"], [121884,3.7,977.5,1.258,-3.7,978,0,96.78,0,0,93.9,1016.3,4.5,-2.9,-3.2,-1.9,101.1,0.4,1.7,"2025-01-20T20:59:48"], [121885,3.7,977.4,1.258,-3.9,977.9,0,96.78,0,0,93.7,1016.3,4.3,-3.1,-3.3,-3.3,0,0.7,1.6,"2025-01-20T21:09:50"], [121886,3.7,977.5,1.258,-3.8,978,0,96.78,0,0,93.8,1016.3,4.4,-3,-3.3,-2.6,301.9,0.5,1.6,"2025-01-20T21:19:48"], [121887,3.7,977.5,1.258,-3.8,978,0,96.78,0,0,93.8,1016.3,4.5,-2.9,-3.2,-2.1,0,0.4,1.2,"2025-01-20T21:29:48"], [121888,3.7,977.5,1.257,-3.6,978,0,96.78,0,0,93.8,1016.3,4.6,-2.8,-3.1,-1.2,256.4,0,0.9,"2025-01-20T21:39:49"], [121889,3.7,977.5,1.257,-3.7,977.9,0,96.78,0,0,93.6,1016.3,4.7,-2.8,-3.1,-2.4,0,0.5,1.6,"2025-01-20T21:49:48"], [121890,3.8,977.5,1.257,-3.6,977.9,0,96.78,0,0,93.8,1016.3,4.6,-2.8,-3.1,-1.4,58.3,0.3,1.2,"2025-01-20T21:59:48"], [121891,3.7,977.4,1.257,-3.7,977.8,0,96.78,0,0,93.7,1016.2,4.6,-2.8,-3.2,-2.1,22.8,0.4,1.5,"2025-01-20T22:09:50"], [121892,3.7,977.4,1.257,-3.6,977.9,0,96.78,0,0,93.9,1016.2,4.8,-2.8,-3,-1.3,125,0.3,1.6,"2025-01-20T22:19:48"], [121893,3.7,977.5,1.258,-3.6,978.1,0,96.78,0,0,93.7,1016.3,4.5,-2.8,-3.2,-1.6,345,0.4,0.9,"2025-01-20T22:29:49"], [121894,3.7,977.5,1.258,-3.7,978,0,96.78,0,0,93.8,1016.3,4.4,-2.9,-3.2,-2.5,58.8,0.5,1.3,"2025-01-20T22:39:50"], [121895,3.7,977.4,1.258,-3.8,977.9,0,96.78,0,0,93.8,1016.2,4.4,-3,-3.3,-3.1,95.8,0.6,1.7,"2025-01-20T22:49:49"], [121896,3.7,977.4,1.257,-3.7,977.9,0,96.78,0,0,93.8,1016.2,4.6,-2.8,-3.2,-1.7,114.8,0.4,0.9,"2025-01-20T22:59:49"], [121897,3.7,977.6,1.258,-3.8,978.1,0,96.78,0,0,93.7,1016.4,4.5,-2.9,-3.2,-2.2,133.4,0.4,1.1,"2025-01-20T23:09:49"], [121898,3.7,977.5,1.257,-3.8,977.9,0,96.78,0,0,93.6,1016.3,4.7,-2.9,-3.1,-1.4,0,0,0.5,"2025-01-20T23:19:49"], [121899,3.8,977.4,1.257,-3.6,977.9,0,96.78,0,0,93.6,1016.2,4.8,-2.7,-3,-1.1,61.8,0,1.3,"2025-01-20T23:29:49"], [121900,3.7,977.4,1.257,-3.7,978,0,96.78,0,0,93.4,1016.2,4.6,-2.8,-3.1,-1.2,0,0,1,"2025-01-20T23:39:49"], [121901,3.7,977.5,1.257,-3.7,977.9,0,96.78,0,0,93.4,1016.3,4.6,-2.8,-3.2,-1.7,172.9,0.4,1.3,"2025-01-20T23:49:48"], [121902,3.8,977.3,1.256,-3.6,977.7,0,96.78,0,0,93.6,1016.1,4.9,-2.7,-2.9,-1.1,0,0,0.6,"2025-01-20T23:59:50"], [121903,3.8,977.3,1.256,-3.5,977.7,0,96.78,0,0,93.5,1016,4.9,-2.6,-3,-1.4,117.3,0.4,1.2,"2025-01-21T00:09:49"], [121904,3.8,977.1,1.255,-3.5,977.5,0,96.78,0,0,93.7,1015.9,5,-2.6,-2.9,-1,153.1,0,0.8,"2025-01-21T00:19:48"], [121905,3.8,976.9,1.256,-3.5,977.4,0,96.78,0,0,93.7,1015.6,4.7,-2.7,-3.1,-2.1,184.2,0.5,1,"2025-01-21T00:29:50"], [121906,3.7,977,1.256,-3.6,977.5,0,96.78,0,0,93.8,1015.8,4.7,-2.8,-3,-1.9,0,0.4,0.8,"2025-01-21T00:39:48"], [121907,3.8,977.1,1.256,-3.5,977.6,0,96.78,0,0,93.7,1015.9,4.9,-2.6,-2.9,-1.7,302.5,0.4,2.2,"2025-01-21T00:49:48"], [121908,3.8,977.1,1.256,-3.6,977.4,0,96.78,0,0,93.7,1015.8,4.8,-2.7,-3,-2.7,272.3,0.6,2.8,"2025-01-21T00:59:50"], [121909,3.8,976.9,1.255,-3.4,977.4,0,96.78,0,0,94.1,1015.7,5.2,-2.6,-2.8,-1,0,0.3,1,"2025-01-21T01:09:48"], [121910,3.9,976.9,1.254,-3.1,977.5,0,96.78,0,0,93.9,1015.7,5.4,-2.2,-2.6,-0.7,297.9,0,1.9,"2025-01-21T01:19:48"], [121911,3.8,977.1,1.255,-3.4,977.5,0,96.78,0,0,93.8,1015.8,5.2,-2.6,-2.8,-3,325.9,0.7,2.3,"2025-01-21T01:29:49"], [121912,3.9,977.1,1.255,-3.2,977.7,0,96.78,0,0,94.1,1015.8,5.4,-2.4,-2.6,-0.8,317.3,0,1,"2025-01-21T01:39:47"], [121913,3.9,977.2,1.255,-3.2,977.7,0,96.78,0,0,94.1,1015.9,5.3,-2.4,-2.7,-2,255.4,0.5,2.4,"2025-01-21T01:49:47"], [121914,3.9,977.3,1.255,-3.2,977.7,0,96.78,0,0,94.2,1016,5.3,-2.4,-2.7,-1.4,40.4,0.4,1.2,"2025-01-21T01:59:49"], [121915,3.9,977.2,1.253,-3,977.7,0,96.78,0,0,94.2,1016,5.9,-2.2,-2.3,-0.7,0,0,0.8,"2025-01-21T02:09:47"], [121916,4,977.2,1.253,-2.9,977.7,0,96.78,0,0,94,1015.9,5.8,-2.1,-2.4,-0.7,43.9,0.3,1.1,"2025-01-21T02:19:47"], [121917,3.9,977.2,1.255,-3.1,977.7,0,96.78,0,0,94,1016,5.4,-2.2,-2.7,-1.7,147,0.5,1.1,"2025-01-21T02:29:49"], [121918,3.9,977.2,1.254,-3.1,977.7,0,96.78,0,0,94,1016,5.5,-2.3,-2.6,-0.7,124.1,0.3,0.7,"2025-01-21T02:39:47"], [121919,3.9,977.2,1.254,-3.1,977.7,0,96.78,0,0,93.8,1015.9,5.7,-2.2,-2.5,-0.6,0,0,0.8,"2025-01-21T02:49:49"], [121920,3.9,977.1,1.253,-3,977.6,0,96.78,0,0,93.6,1015.8,5.7,-2.1,-2.4,-0.5,110.7,0,1,"2025-01-21T02:59:49"], [121921,3.8,977.1,1.256,-3.5,977.7,0,96.78,0,0,93.4,1015.9,4.9,-2.5,-2.9,-3.5,125.6,0.9,1.7,"2025-01-21T03:09:48"], [121922,3.8,977.1,1.254,-3.3,977.5,0,96.78,0,0,93.8,1015.9,5.5,-2.4,-2.6,-0.9,353.7,0,0.8,"2025-01-21T03:19:49"], [121923,3.9,977.1,1.254,-3.1,977.7,0,96.78,0,0,93.4,1015.8,5.6,-2.2,-2.5,-0.6,321.9,0,1.3,"2025-01-21T03:29:48"], [121924,3.8,977.2,1.255,-3.3,977.7,0,96.78,0,0,93,1016,5.3,-2.3,-2.7,-1.1,46.5,0.4,1.6,"2025-01-21T03:39:48"], [121925,3.8,977.2,1.254,-3.3,977.7,0,96.78,0,0,93.3,1015.9,5.5,-2.4,-2.6,-1.7,0,0.5,1.8,"2025-01-21T03:49:49"], [121926,3.9,977.3,1.255,-3.2,977.8,0,96.78,0,0,93.2,1016,5.3,-2.2,-2.7,-1.7,193.2,0.5,1.5,"2025-01-21T03:59:48"], [121927,3.9,977.4,1.255,-3.2,977.9,0,96.78,0,0,93.3,1016.1,5.4,-2.3,-2.6,-2,144.1,0.6,2.1,"2025-01-21T04:09:48"], [121928,3.8,977.4,1.255,-3.5,977.8,0,96.78,0,0,93.3,1016.2,5.2,-2.5,-2.8,-3.1,103.5,0.8,2.1,"2025-01-21T04:19:49"], [121929,3.8,977.3,1.255,-3.4,977.8,0,96.78,0,0,93.4,1016.1,5.4,-2.4,-2.6,-3.2,162.9,0.9,2.8,"2025-01-21T04:29:48"], [121930,3.8,977.2,1.255,-3.4,977.7,0,96.78,0,0,93.2,1016,5.1,-2.5,-2.8,-3.9,167.3,1.1,2.9,"2025-01-21T04:39:48"], [121931,3.9,977.2,1.254,-3.2,977.7,0,96.78,0,0,93.1,1016,5.6,-2.2,-2.5,-0.9,0,0.3,0.8,"2025-01-21T04:49:49"], [121932,3.8,977.2,1.256,-3.3,977.7,0,96.78,0,0,92.5,1015.9,4.9,-2.3,-2.9,-3.3,115.7,1,2.1,"2025-01-21T04:59:48"], [121933,3.8,977.1,1.254,-3.4,977.7,0,96.78,0,0,92.6,1015.8,5.4,-2.4,-2.6,-1.4,136.1,0.4,1.4,"2025-01-21T05:09:48"], [121934,3.8,977.1,1.255,-3.5,977.5,0,96.78,0,0,92.2,1015.8,5,-2.4,-2.9,-1.6,0,0.4,0.8,"2025-01-21T05:19:49"], [121935,3.8,977.1,1.254,-3.5,977.5,0,96.78,0,0,91.8,1015.8,5.3,-2.4,-2.7,-0.8,120.6,0,0.7,"2025-01-21T05:29:48"], [121936,3.8,977.1,1.255,-3.5,977.6,0,96.78,0,0,91.6,1015.8,5.2,-2.3,-2.8,-0.8,0,0,1.1,"2025-01-21T05:39:48"], [121937,3.8,977,1.254,-3.5,977.5,0,96.78,0,0,91.3,1015.7,5.2,-2.2,-2.8,-0.7,0,0,1,"2025-01-21T05:49:49"], [121938,3.7,977.1,1.256,-3.7,977.6,0,96.78,0,0,91.2,1015.8,4.8,-2.4,-3,-1.4,0,0.4,1,"2025-01-21T05:59:47"], [121939,3.7,977.1,1.255,-3.6,977.6,0,96.78,0,0,91.4,1015.8,5.1,-2.4,-2.8,-0.9,142.7,0,0.8,"2025-01-21T06:09:47"], [121940,3.7,977,1.255,-3.7,977.5,0,96.78,0,0,91,1015.8,5,-2.4,-2.9,-0.9,137.8,0,0.7,"2025-01-21T06:19:48"], [121941,3.7,976.9,1.255,-3.7,977.3,0,96.78,0,0,91,1015.6,4.9,-2.5,-2.9,-1,0,0.3,0.7,"2025-01-21T06:29:47"], [121942,3.7,976.8,1.255,-3.8,977.3,0,96.78,0,0,90.7,1015.5,4.9,-2.5,-3,-0.9,106.8,0,0.9,"2025-01-21T06:39:47"], [121943,3.6,976.8,1.257,-4.2,977.3,0,96.78,0,0,90.4,1015.6,4.1,-2.8,-3.5,-2.6,170.8,0.6,1.6,"2025-01-21T06:49:48"], [121944,3.5,976.7,1.258,-4.4,977.1,0,96.78,0,0,90.8,1015.6,3.8,-3.1,-3.7,-3,133.6,0.6,1.1,"2025-01-21T06:59:47"], [121945,3.5,976.7,1.258,-4.5,977.1,0,96.78,0,0,91,1015.5,3.9,-3.2,-3.6,-2.8,170.7,0.5,1,"2025-01-21T07:09:48"], [121946,3.6,976.7,1.257,-4.2,977.3,0,96.78,0,0,90.7,1015.5,4.3,-2.9,-3.3,-1.3,280.4,0,0.8,"2025-01-21T07:19:48"], [121947,3.5,976.8,1.258,-4.4,977.4,0,96.78,0,0,90.1,1015.6,3.9,-3,-3.6,-2.1,279.7,0.4,1.4,"2025-01-21T07:29:48"], [121948,3.5,976.9,1.258,-4.5,977.5,0,96.78,0,0,90.2,1015.8,3.9,-3.2,-3.6,-3.1,324.6,0.6,1.5,"2025-01-21T07:39:48"], [121949,3.6,976.9,1.256,-4.2,977.5,0,96.78,0,0,90.1,1015.8,4.6,-2.9,-3.1,-1.3,137.6,0,0.7,"2025-01-21T07:49:48"], [121950,3.6,977,1.257,-4.1,977.6,0,96.78,0,0,89.4,1015.8,4.2,-2.6,-3.4,-1,166.5,0,1,"2025-01-21T07:59:48"], [121951,3.5,977.1,1.258,-4.4,977.6,0,96.78,0,0,89.6,1016,3.9,-3,-3.6,-2.7,139,0.5,1,"2025-01-21T08:09:48"], [121952,3.5,977.1,1.256,-4.4,977.5,0,96.78,0,0,90.1,1015.9,4.5,-3,-3.2,-1.6,330,0.3,0.9,"2025-01-21T08:19:48"], [121953,3.6,977,1.258,-4.3,977.5,0,96.78,0,0,89.7,1015.8,4,-2.9,-3.5,-1.7,135.2,0.4,0.7,"2025-01-21T08:29:48"], [121954,3.6,977,1.257,-4.1,977.5,0,96.78,0,0,89.7,1015.8,4.2,-2.7,-3.4,-1.1,133.2,0,1,"2025-01-21T08:39:48"], [121955,3.5,977.1,1.257,-4.4,977.6,0,96.78,0,0,89.9,1015.9,4.3,-3,-3.3,-3,0,0.6,1.4,"2025-01-21T08:49:48"], [121956,3.6,977.1,1.255,-4.1,977.5,0,96.78,0,0,89.6,1015.9,4.8,-2.6,-3,-1.7,11.6,0.4,1.1,"2025-01-21T08:59:48"], [121957,3.7,977.1,1.255,-3.8,977.6,0,96.78,0,0,89.6,1015.8,4.9,-2.3,-2.9,-1.9,289.4,0.5,1.6,"2025-01-21T09:09:48"], [121958,3.7,977.2,1.255,-3.8,977.8,0,96.78,0,0,90,1016,4.9,-2.4,-2.9,-1.7,0,0.4,1.5,"2025-01-21T09:19:47"], [121959,3.7,977.3,1.256,-3.9,977.8,0,96.78,0,0,90,1016,4.8,-2.4,-3,-1.9,0,0.5,1.5,"2025-01-21T09:29:47"], [121960,3.7,977.5,1.255,-3.7,978,0,96.78,0,0,90.4,1016.2,5.1,-2.3,-2.8,-2.2,311.1,0.6,2.4,"2025-01-21T09:39:48"], [121961,3.7,977.6,1.256,-3.7,978.1,0,96.78,0,0,90.4,1016.4,4.7,-2.4,-3.1,-3.6,281.1,1.1,3.1,"2025-01-21T09:49:47"], [121962,3.7,977.6,1.256,-3.9,978.1,0,96.78,0,0,90.7,1016.4,4.8,-2.6,-3,-3.2,162.8,0.8,2.3,"2025-01-21T09:59:47"], [121963,3.8,977.6,1.253,-3.4,978.1,0,96.78,0,0,91,1016.4,5.9,-2.1,-2.3,-0.5,0,0,0.9,"2025-01-21T10:09:48"], [121964,3.9,977.7,1.253,-3,978.2,0,96.78,0,0,90.1,1016.3,5.7,-1.6,-2.5,-0.3,140.3,0.3,1,"2025-01-21T10:19:47"], [121965,3.8,977.5,1.253,-3.4,977.9,0,96.78,0,0,90.1,1016.2,5.6,-2,-2.5,-0.9,285.2,0.4,1.7,"2025-01-21T10:29:47"], [121966,3.8,977.3,1.254,-3.5,977.9,0,96.78,0,0,90.1,1016.1,5.5,-2.1,-2.6,-1.9,124.5,0.6,1.6,"2025-01-21T10:39:48"], [121967,3.9,977.3,1.25,-3.1,977.8,0,96.78,0,0,90.3,1015.9,6.5,-1.7,-1.9,-0.1,0,0,0.7,"2025-01-21T10:49:47"], [121968,3.9,977.2,1.251,-3,977.6,0,96.78,0,0,89.5,1015.8,6.3,-1.5,-2.1,0.1,0,0,0.8,"2025-01-21T10:59:47"], [121969,4,977.1,1.25,-2.8,977.4,0,96.78,0,0,89.2,1015.6,6.4,-1.3,-2,-0.9,353.1,0.5,1.3,"2025-01-21T11:09:48"], [121970,3.9,976.8,1.249,-2.9,977.4,0,96.78,0,0,89.3,1015.4,6.6,-1.4,-1.9,-1.1,0,0.6,1.6,"2025-01-21T11:19:48"], [121971,4,976.8,1.249,-2.8,977.3,0,96.78,0,0,88.7,1015.4,6.5,-1.1,-1.9,-0.7,303.1,0.5,1.4,"2025-01-21T11:29:49"], [121972,4,976.7,1.248,-2.7,977.2,0,96.78,0,0,89,1015.3,7.1,-1.1,-1.6,-0.1,10.8,0.4,1,"2025-01-21T11:39:49"], [121973,4,976.7,1.248,-2.7,977.2,0,96.78,0,0,88.9,1015.3,6.9,-1.1,-1.7,-1.7,320.3,0.8,1.9,"2025-01-21T11:49:49"], [121974,4,976.6,1.248,-2.7,977.2,0,96.78,0,0,88.9,1015.2,6.9,-1.1,-1.7,-0.8,340,0.6,1.6,"2025-01-21T11:59:50"], [121975,4,976.6,1.249,-2.8,977,0,96.78,0,0,88.8,1015.1,6.6,-1.2,-1.9,-1.8,37.2,0.8,1.8,"2025-01-21T12:09:50"], [121976,3.9,976.5,1.249,-2.9,976.9,0,96.78,0,0,89.3,1015,6.7,-1.4,-1.8,-1.9,303.4,0.8,2.1,"2025-01-21T12:19:48"], [121977,4,976.3,1.247,-2.6,976.8,0,96.78,0,0,89,1014.9,7.1,-1.1,-1.6,-0.9,330.1,0.6,1.5,"2025-01-21T12:29:48"], [121978,4,976.3,1.248,-2.6,976.7,0,96.78,0,0,88.5,1014.8,6.7,-0.9,-1.8,-0.9,0,0.7,1.8,"2025-01-21T12:39:48"], [121979,4,976.2,1.247,-2.5,976.6,0,96.78,0,0,88.7,1014.7,7.1,-0.9,-1.6,-0.6,313.3,0.6,1.6,"2025-01-21T12:49:48"], [121980,4,976.1,1.246,-2.6,976.6,0,96.78,0,0,88.4,1014.5,7.2,-1,-1.5,-1.1,4.9,0.7,1.6,"2025-01-21T12:59:48"], [121981,4,976.1,1.247,-2.6,976.5,0,96.78,0,0,88.4,1014.6,7,-1,-1.7,-0.3,18.2,0.5,1.1,"2025-01-21T13:09:48"], [121982,4,976,1.246,-2.7,976.5,0,96.78,0,0,88.5,1014.6,7.4,-1,-1.4,0.6,4.2,0.3,1.2,"2025-01-21T13:19:48"], [121983,4,975.9,1.245,-2.5,976.3,0,96.78,0,0,87.9,1014.3,7.6,-0.8,-1.3,-0.2,320.3,0.5,1.5,"2025-01-21T13:29:48"], [121984,4.1,975.8,1.245,-2.4,976.3,0,96.78,0,0,87.8,1014.2,7.4,-0.6,-1.4,-0.2,300.7,0.5,1.3,"2025-01-21T13:39:47"], [121985,4.1,975.7,1.245,-2.5,976.1,0,96.78,0,0,87.9,1014.2,7.4,-0.7,-1.4,-0.3,304.6,0.5,1.2,"2025-01-21T13:49:47"], [121986,4.1,975.4,1.244,-2.5,975.8,0,96.78,0,0,88,1013.9,7.5,-0.7,-1.4,-0.4,331.3,0.6,1.9,"2025-01-21T13:59:48"], [121987,4,975.3,1.245,-2.5,975.8,0,96.78,0,0,88,1013.7,7.4,-0.8,-1.4,-0.3,8.6,0.5,1.8,"2025-01-21T14:09:47"], [121988,4,975.4,1.245,-2.6,975.9,0,96.78,0,0,87.8,1013.8,7.2,-0.8,-1.5,0.1,0,0.4,1.6,"2025-01-21T14:19:46"], [121989,4,975.3,1.245,-2.6,975.8,0,96.78,0,0,87.9,1013.8,7.4,-0.9,-1.4,0.6,309.7,0.3,1,"2025-01-21T14:29:48"], [121990,4,975.3,1.247,-2.6,975.8,0,96.78,0,0,87.7,1013.8,6.8,-0.8,-1.8,0.2,0,0.4,1.2,"2025-01-21T14:39:47"], [121991,4,975.3,1.245,-2.6,975.8,0,96.78,0,0,88.1,1013.7,7.2,-0.9,-1.5,0.4,0,0.4,0.9,"2025-01-21T14:49:46"], [121992,4,975.2,1.245,-2.5,975.6,0,96.78,0,0,88.1,1013.6,7.4,-0.8,-1.4,-0.2,0,0.5,2.2,"2025-01-21T14:59:48"], [121993,4.1,975.2,1.245,-2.4,975.8,0,96.78,0,0,88,1013.6,7.4,-0.7,-1.4,0.4,138.3,0.4,1.1,"2025-01-21T15:09:46"], [121994,4.1,975.3,1.244,-2.4,975.8,0,96.78,0,0,88,1013.7,7.8,-0.6,-1.2,1,183.2,0,0.9,"2025-01-21T15:19:45"], [121995,4,975.3,1.245,-2.6,975.7,0,96.78,0,0,87.9,1013.8,7.3,-0.8,-1.5,0.8,0,0,0.8,"2025-01-21T15:29:48"], [121996,4,975.2,1.245,-2.5,975.7,0,96.78,0,0,87.8,1013.7,7.3,-0.7,-1.4,0.9,157.4,0,0.8,"2025-01-21T15:39:46"], [121997,4,975.2,1.246,-2.7,975.7,0,96.78,0,0,88.1,1013.6,7.1,-0.9,-1.6,0.3,0,0.4,1,"2025-01-21T15:49:47"], [121998,4,975.2,1.246,-2.7,975.7,0,96.78,0,0,88.1,1013.7,7,-0.9,-1.7,0.7,51.2,0,1.4,"2025-01-21T15:59:47"], [121999,3.9,975.2,1.247,-2.9,975.8,0,96.78,0,0,88.4,1013.7,6.7,-1.2,-1.8,-1.3,122.8,0.7,1.2,"2025-01-21T16:09:48"], [122000,4,975.2,1.247,-2.7,975.8,0,96.78,0,0,88.7,1013.7,6.8,-1.1,-1.8,0.5,16.1,0,0.7,"2025-01-21T16:19:48"], [122001,4,975.3,1.245,-2.7,975.7,0,96.78,0,0,88.3,1013.8,7.5,-1.1,-1.4,0.5,0,0,0.6,"2025-01-21T16:29:48"], [122002,4,975.2,1.245,-2.6,975.7,0,96.78,0,0,87,1013.6,7.2,-0.7,-1.5,0.7,0,0.3,1.4,"2025-01-21T16:39:48"], [122003,3.9,975.3,1.245,-2.9,975.9,0,96.78,0,0,87,1013.7,7.1,-1,-1.6,0.6,63.3,0,1.2,"2025-01-21T16:49:48"], [122004,3.9,975.4,1.247,-3,975.9,0,96.78,0,0,86.7,1013.9,6.5,-1.1,-2,0.1,357.4,0.4,0.8,"2025-01-21T16:59:47"], [122005,3.9,975.3,1.246,-3,975.8,0,96.78,0,0,86.7,1013.8,6.9,-1.1,-1.7,0.5,0,0,0.9,"2025-01-21T17:09:47"], [122006,3.9,975.2,1.246,-2.9,975.8,0,96.78,0,0,86.1,1013.7,6.8,-0.9,-1.8,0.7,0,0,1.1,"2025-01-21T17:19:48"], [122007,3.9,975.1,1.247,-3.1,975.6,0,96.78,0,0,86.5,1013.6,6.6,-1.1,-1.9,-1,40.6,0.6,2.1,"2025-01-21T17:29:47"], [122008,3.8,975,1.247,-3.3,975.3,0,96.78,0,0,87.2,1013.5,6.4,-1.4,-2,-1.8,52.1,0.8,2.5,"2025-01-21T17:39:47"], [122009,3.9,974.8,1.247,-3.2,975.2,0,96.78,0,0,87.2,1013.3,6.5,-1.3,-2,-0.9,0,0.6,2,"2025-01-21T17:49:48"], [122010,3.9,974.7,1.245,-3.1,975.2,0,96.78,0,0,86.1,1013.2,6.8,-1.1,-1.8,0.5,214.1,0,1,"2025-01-21T17:59:47"], [122011,3.8,974.7,1.247,-3.4,975.2,0,96.78,0,0,84.9,1013.1,6.1,-1.2,-2.2,0.4,0,0,0.9,"2025-01-21T18:09:46"], [122012,3.7,974.8,1.248,-3.6,975.4,0,96.78,0,0,85.3,1013.3,6,-1.4,-2.2,0.1,129.6,0,0.9,"2025-01-21T18:19:47"], [122013,3.7,974.9,1.248,-3.7,975.5,0,96.78,0,0,84.7,1013.4,5.9,-1.5,-2.3,0,338.3,0.3,1.1,"2025-01-21T18:29:46"], [122014,3.6,974.9,1.248,-3.9,975.4,0,96.78,0,0,84,1013.4,5.8,-1.6,-2.4,0,0,0,1,"2025-01-21T18:39:46"], [122015,3.6,974.8,1.249,-4,975.2,0,96.78,0,0,84.3,1013.3,5.5,-1.6,-2.6,-1.1,298.3,0.5,1.3,"2025-01-21T18:49:48"], [122016,3.7,974.8,1.247,-3.7,975.3,0,96.78,0,0,84.4,1013.3,6.2,-1.5,-2.1,0.1,0,0,0.6,"2025-01-21T18:59:46"], [122017,3.7,974.7,1.249,-3.8,975.1,0,96.78,0,0,84.2,1013.2,5.5,-1.5,-2.6,-1,329.5,0.5,1.4,"2025-01-21T19:09:45"], [122018,3.7,974.7,1.249,-3.9,975.1,0,96.78,0,0,85.2,1013.3,5.4,-1.7,-2.6,-0.9,0,0.4,1,"2025-01-21T19:19:48"], [122019,3.7,974.7,1.247,-3.8,975.2,0,96.78,0,0,85.4,1013.2,6,-1.7,-2.3,-0.2,293.9,0.3,1.5,"2025-01-21T19:29:46"], [122020,3.7,974.6,1.249,-3.9,975.1,0,96.78,0,0,84.8,1013.2,5.6,-1.7,-2.5,-1.4,0,0.6,1.2,"2025-01-21T19:39:46"], [122021,3.7,974.6,1.248,-3.9,975,0,96.78,0,0,85,1013.1,5.6,-1.7,-2.5,-0.1,250.7,0,1,"2025-01-21T19:49:47"], [122022,3.6,974.5,1.25,-4.1,975,0,96.78,0,0,84.9,1013.1,5.2,-1.8,-2.8,-0.3,176.2,0,0.7,"2025-01-21T19:59:45"], [122023,3.6,974.5,1.252,-4.2,974.9,0,96.78,0,0,85.8,1013.1,4.7,-2.2,-3.1,-2.5,148.6,0.8,1.6,"2025-01-21T20:09:48"], [122024,3.6,974.4,1.251,-4.1,974.8,0,96.78,0,0,86.8,1013,4.9,-2.2,-2.9,-0.7,90.7,0.3,0.9,"2025-01-21T20:19:47"], [122025,3.6,974.2,1.25,-4.1,974.7,0,96.78,0,0,86,1012.8,5,-2.1,-2.9,-1.2,232.1,0.4,1.1,"2025-01-21T20:29:47"], [122026,3.6,974.2,1.25,-4.3,974.8,0,96.78,0,0,85.7,1012.9,5,-2.2,-2.9,-1.4,168.1,0.4,0.9,"2025-01-21T20:39:47"], [122027,3.6,974.3,1.25,-4.2,974.8,0,96.78,0,0,85.2,1012.9,5.1,-2.1,-2.8,-0.7,209.5,0.3,0.8,"2025-01-21T20:49:46"], [122028,3.6,974.2,1.249,-4.2,974.7,0,96.78,0,0,84.8,1012.8,5.3,-2,-2.7,-0.4,140.3,0,0.8,"2025-01-21T20:59:47"], [122029,3.6,974.2,1.249,-4.2,974.7,0,96.78,0,0,84.6,1012.8,5.3,-2,-2.7,-0.4,197.7,0,0.6,"2025-01-21T21:09:47"], [122030,3.6,974.2,1.249,-4.2,974.8,0,96.78,0,0,84.5,1012.8,5.1,-2,-2.8,-0.4,168.7,0,0.6,"2025-01-21T21:19:47"], [122031,3.6,974.2,1.25,-4.3,974.5,0,96.78,0,0,85,1012.8,5,-2.1,-2.9,-1.4,48.9,0.5,0.8,"2025-01-21T21:29:47"], [122032,3.6,974,1.25,-4.3,974.5,0,96.78,0,0,85.1,1012.5,5.1,-2.1,-2.9,-0.6,102.4,0,0.8,"2025-01-21T21:39:47"], [122033,3.6,973.9,1.249,-4.2,974.3,0,96.78,0,0,85.4,1012.5,5.1,-2.1,-2.9,-1,134.7,0.4,1,"2025-01-21T21:49:46"], [122034,3.5,973.8,1.251,-4.5,974.2,0,96.78,0,0,85.5,1012.4,4.7,-2.4,-3.1,-2,0,0.5,1.2,"2025-01-21T21:59:46"], [122035,3.5,973.6,1.251,-4.5,974,0,96.78,0,0,85.7,1012.3,4.5,-2.4,-3.2,-1.7,0,0.4,1.9,"2025-01-21T22:09:47"], [122036,3.6,973.6,1.248,-4.3,973.9,0,96.78,0,0,85.3,1012.1,5.3,-2.1,-2.7,-0.6,0,0,0.9,"2025-01-21T22:19:46"], [122037,3.6,973.4,1.249,-4.3,973.9,0,96.78,0,0,84.5,1012,4.9,-2,-3,-1.2,32.2,0.4,1.7,"2025-01-21T22:29:46"], [122038,3.5,973.4,1.249,-4.4,973.9,0,96.78,0,0,84.5,1012,5,-2.1,-2.9,-0.6,66.2,0,1.6,"2025-01-21T22:39:47"], [122039,3.4,973.4,1.252,-4.9,973.9,0,96.78,0,0,84.5,1012,3.9,-2.6,-3.6,-2.8,120.9,0.7,1.4,"2025-01-21T22:49:46"], [122040,3.4,973.4,1.251,-4.9,973.8,0,96.78,0,0,85.4,1012,4.2,-2.8,-3.4,-1.3,163.2,0.3,1.2,"2025-01-21T22:59:46"], [122041,3.4,973.2,1.251,-4.9,973.5,0,96.78,0,0,84.7,1011.8,4,-2.6,-3.5,-1.1,29,0.3,1.2,"2025-01-21T23:09:47"], [122042,3.4,973.1,1.251,-5,973.6,0,96.78,0,0,84.7,1011.7,4.1,-2.8,-3.4,-1.2,102.8,0,0.8,"2025-01-21T23:19:45"], [122043,3.4,973.1,1.253,-5.1,973.5,0,96.78,0,0,84.7,1011.7,3.6,-2.9,-3.8,-2.5,0,0.5,1.1,"2025-01-21T23:29:45"], [122044,3.4,973,1.25,-4.9,973.5,0,96.78,0,0,84.8,1011.6,4.4,-2.7,-3.3,-1.1,308.9,0,0.5,"2025-01-21T23:39:47"], [122045,3.4,972.9,1.253,-5,973.4,0,96.78,0,0,83.9,1011.5,3.5,-2.6,-3.9,-2,147.7,0.5,1.3,"2025-01-21T23:49:45"], [122046,3.3,972.9,1.254,-5.4,973.4,0,96.78,0,0,85,1011.6,3.2,-3.2,-4,-2.5,0,0.4,1.1,"2025-01-21T23:59:45"], [122047,3.3,972.7,1.252,-5.4,973.1,0,96.78,0,0,84,1011.4,3.7,-3.1,-3.7,-1.5,132.7,0,0.6,"2025-01-22T00:09:47"], [122048,3.3,972.6,1.253,-5.3,973,0,96.78,0,0,83.1,1011.3,3.4,-2.9,-3.9,-1.3,0,0,0.8,"2025-01-22T00:19:45"], [122049,3.3,972.5,1.251,-5.4,973,0,96.78,0,0,83.2,1011.2,3.7,-2.9,-3.7,-1.4,214.3,0,0.8,"2025-01-22T00:29:47"], [122050,3.2,972.6,1.252,-5.6,973,0,96.78,0,0,82.1,1011.2,3.6,-2.9,-3.8,-1.4,0,0,0.5,"2025-01-22T00:39:47"], [122051,3.2,972.5,1.253,-5.6,972.9,0,96.78,0,0,82.6,1011.1,3.3,-3.1,-4,-3.2,287.9,0.6,1.1,"2025-01-22T00:49:47"], [122052,3.3,972.2,1.252,-5.5,972.7,0,96.78,0,0,83.8,1010.9,3.5,-3.2,-3.9,-2.5,319.6,0.4,1.2,"2025-01-22T00:59:47"], [122053,3.3,972.1,1.253,-5.3,972.6,0,96.78,0,0,85.5,1010.8,3.4,-3.2,-3.9,-3.6,39.4,0.7,2.2,"2025-01-22T01:09:47"], [122054,3.3,972.3,1.253,-5.3,972.7,0,96.78,0,0,85.8,1010.9,3.3,-3.3,-4,-2.9,0,0.5,1.6,"2025-01-22T01:19:46"], [122055,3.3,972.1,1.253,-5.3,972.6,0,96.78,0,0,84.9,1010.8,3.2,-3.1,-4,-2.1,142,0.4,1.2,"2025-01-22T01:29:47"], [122056,3.2,972.1,1.253,-5.6,972.6,0,96.78,0,0,84.4,1010.8,3.1,-3.3,-4.1,-1.8,0,0,0.7,"2025-01-22T01:39:47"], [122057,3.2,972.1,1.253,-5.6,972.6,0,96.78,0,0,84,1010.8,3.1,-3.3,-4.1,-2.3,143.3,0.4,0.8,"2025-01-22T01:49:46"], [122058,3.2,972.1,1.256,-5.9,972.5,0,96.78,0,0,84.4,1010.8,2.3,-3.7,-4.6,-4.6,50,0.9,1.7,"2025-01-22T01:59:47"], [122059,3.2,971.9,1.252,-5.8,972.4,0,96.78,0,0,84.1,1010.6,3.1,-3.5,-4.1,-2,0,0,0.7,"2025-01-22T02:09:45"], [122060,3.2,971.8,1.252,-5.9,972.2,0,96.78,0,0,81.8,1010.4,3,-3.2,-4.2,-1.7,163.8,0,1,"2025-01-22T02:19:45"], [122061,3.1,971.7,1.253,-6.1,972.2,0,96.78,0,0,82,1010.4,2.7,-3.4,-4.4,-2.6,1.1,0.4,1,"2025-01-22T02:29:46"], [122062,3.2,971.7,1.253,-5.9,972.4,0,96.78,0,0,83.2,1010.4,2.9,-3.5,-4.3,-2.9,78.1,0.5,1.2,"2025-01-22T02:39:45"], [122063,3.2,971.6,1.252,-5.7,972,0,96.78,0,0,84.3,1010.3,3.2,-3.4,-4,-3.3,340.3,0.6,1.5,"2025-01-22T02:49:45"], [122064,3.3,971.5,1.251,-5.4,971.9,0,96.78,0,0,85.5,1010.1,3.6,-3.3,-3.8,-2.5,325.4,0.4,1.6,"2025-01-22T02:59:46"], [122065,3.3,971.5,1.252,-5.3,972.2,0,96.78,0,0,85.3,1010.2,3.3,-3.2,-4,-2.9,0,0.5,1.2,"2025-01-22T03:09:45"], [122066,3.3,971.6,1.25,-5.2,972,0,96.78,0,0,84,1010.2,3.8,-2.9,-3.7,-1.7,105.4,0.4,1.1,"2025-01-22T03:19:45"], [122067,3.4,971.4,1.25,-5.1,971.8,0,96.78,0,0,84.2,1010,3.9,-2.8,-3.6,-1.9,332.9,0.4,1.3,"2025-01-22T03:29:46"], [122068,3.4,971.3,1.251,-5.1,971.7,0,96.78,0,0,84.8,1009.9,3.6,-2.9,-3.8,-2.3,269.5,0.5,1.7,"2025-01-22T03:39:44"], [122069,3.4,971.3,1.247,-4.9,971.7,0,96.78,0,0,84.9,1009.8,4.5,-2.7,-3.2,-1.1,0,0,0.9,"2025-01-22T03:49:44"], [122070,3.4,971.2,1.247,-4.8,971.5,0,96.78,0,0,83,1009.7,4.4,-2.3,-3.3,-0.7,38.5,0,1.3,"2025-01-22T03:59:45"], [122071,3.4,971,1.249,-4.9,971.5,0,96.78,0,0,84.1,1009.6,3.9,-2.6,-3.6,-1.8,0,0.4,1.5,"2025-01-22T04:09:45"], [122072,3.4,970.9,1.249,-5,971.4,0,96.78,0,0,85.2,1009.5,4.1,-2.8,-3.5,-1.8,0,0.4,1.2,"2025-01-22T04:19:44"], [122073,3.4,970.8,1.247,-4.9,971.1,0,96.78,0,0,84,1009.3,4.3,-2.6,-3.4,-1,4.2,0,1,"2025-01-22T04:29:47"], [122074,3.3,970.6,1.251,-5.4,971,0,96.78,0,0,84.2,1009.2,3.3,-3.1,-4,-3.4,0,0.7,2.3,"2025-01-22T04:39:47"], [122075,3.3,970.5,1.249,-5.4,970.9,0,96.78,0,0,84.4,1009.1,3.8,-3.1,-3.7,-1.6,63.1,0,1.2,"2025-01-22T04:49:47"], [122076,3.3,970.4,1.251,-5.5,970.9,0,96.78,0,0,82.4,1009,3.1,-2.9,-4.1,-2.7,136.4,0.6,1.8,"2025-01-22T04:59:47"], [122077,3.2,970.4,1.251,-5.9,970.9,0,96.78,0,0,83.5,1009.1,2.9,-3.5,-4.2,-2.7,161.8,0.4,1.3,"2025-01-22T05:09:46"], [122078,3.2,970.4,1.25,-5.9,970.9,0,96.78,0,0,83.1,1009.1,3.1,-3.5,-4.1,-2.5,314.3,0.4,0.9,"2025-01-22T05:19:46"], [122079,3.2,970.3,1.251,-5.8,970.6,0,96.78,0,0,82.3,1008.9,2.9,-3.2,-4.3,-3,359,0.5,1.1,"2025-01-22T05:29:46"], [122080,3.2,970.1,1.251,-5.9,970.4,0,96.78,0,0,82.8,1008.7,2.9,-3.3,-4.3,-2.7,53.1,0.5,1.4,"2025-01-22T05:39:46"], [122081,3.1,970,1.25,-6,970.6,0,96.78,0,0,82.1,1008.6,3,-3.4,-4.2,-1.8,137.3,0,0.9,"2025-01-22T05:49:46"], [122082,3.1,970.1,1.252,-6.1,970.5,0,96.78,0,0,82.1,1008.7,2.5,-3.5,-4.5,-3.9,151.1,0.7,1.7,"2025-01-22T05:59:45"], [122083,3.1,970,1.251,-6.1,970.4,0,96.78,0,0,83.5,1008.6,2.8,-3.7,-4.3,-4.1,148.9,0.7,1.7,"2025-01-22T06:09:45"], [122084,3.2,969.8,1.249,-5.8,970.2,0,96.78,0,0,83.2,1008.5,3.3,-3.4,-4,-1.8,165.9,0,0.8,"2025-01-22T06:19:47"], [122085,3.2,969.7,1.248,-5.7,970.3,0,96.78,0,0,81.6,1008.2,3.4,-3,-3.9,-1.5,141,0,1.2,"2025-01-22T06:29:45"], [122086,3.2,969.8,1.25,-5.9,970.2,0,96.78,0,0,82.3,1008.3,3.2,-3.3,-4.1,-3.4,0,0.6,1.3,"2025-01-22T06:39:45"], [122087,3.2,969.6,1.248,-5.7,970,0,96.78,0,0,82.3,1008.1,3.4,-3.1,-3.9,-2.6,0,0.5,1.2,"2025-01-22T06:49:46"], [122088,3.2,969.7,1.249,-5.7,970.1,0,96.78,0,0,81.6,1008.2,3.2,-3,-4,-1.5,311.8,0,2.3,"2025-01-22T06:59:45"], [122089,3.2,969.6,1.248,-5.6,970,0,96.78,0,0,82,1008.1,3.6,-2.9,-3.8,-1.5,0,0.3,1.5,"2025-01-22T07:09:44"], [122090,3.3,969.4,1.247,-5.5,969.8,0,96.78,0,0,81.4,1007.9,3.8,-2.8,-3.7,-1.2,0,0,0.9,"2025-01-22T07:19:46"], [122091,3.3,969.3,1.246,-5.5,969.7,0,96.78,0,0,81.5,1007.8,3.9,-2.8,-3.6,-1.2,0,0,0.5,"2025-01-22T07:29:45"], [122092,3.3,969.2,1.247,-5.5,969.8,0,96.78,0,0,80.8,1007.7,3.6,-2.6,-3.8,-1.1,194.6,0,1,"2025-01-22T07:39:45"], [122093,3.2,969.3,1.248,-5.6,969.9,0,96.78,0,0,81.9,1007.8,3.5,-2.9,-3.9,-2,153.8,0.4,1.6,"2025-01-22T07:49:46"], [122094,3.3,969.4,1.249,-5.5,969.9,0,96.78,0,0,83.9,1007.9,3.4,-3.2,-3.9,-3.6,0.7,0.7,3.5,"2025-01-22T07:59:44"], [122095,3.3,969.5,1.248,-5.3,969.9,0,96.78,0,0,84.5,1008,3.6,-3,-3.8,-2.6,329.2,0.5,1.4,"2025-01-22T08:09:44"], [122096,3.4,969.4,1.246,-5,969.9,0,96.78,0,0,84,1007.9,4.3,-2.7,-3.4,-1.1,254,0,0.8,"2025-01-22T08:19:46"], [122097,3.4,969.4,1.246,-5,969.8,0,96.78,0,0,82.5,1007.9,4.2,-2.4,-3.4,-0.9,0,0,0.8,"2025-01-22T08:29:44"], [122098,3.4,969.4,1.245,-5,969.8,0,96.78,0,0,82.9,1007.8,4.4,-2.5,-3.3,-1.3,61.9,0.3,1.1,"2025-01-22T08:39:44"], [122099,3.4,969.3,1.245,-4.9,969.9,0,96.78,0,0,83.2,1007.8,4.4,-2.4,-3.3,-1.7,171,0.5,1.3,"2025-01-22T08:49:46"], [122100,3.5,969.5,1.244,-4.6,970,0,96.78,0,0,83.7,1007.9,4.8,-2.3,-3,-1.5,311.4,0.4,1.6,"2025-01-22T08:59:46"], [122101,3.5,969.6,1.244,-4.4,970.2,0,96.78,0,0,84.3,1008,5.2,-2.1,-2.8,-2.1,228.2,0.6,2.3,"2025-01-22T09:09:46"], [122102,3.5,969.6,1.243,-4.3,970,0,96.78,0,0,84.6,1008,5.2,-2.1,-2.8,-2.1,0,0.6,2.1,"2025-01-22T09:19:46"], [122103,3.7,969.4,1.24,-3.8,969.8,0,96.78,0,0,85,1007.7,6.3,-1.6,-2.1,-0.9,0,0.5,1.3,"2025-01-22T09:29:46"], [122104,3.9,969.2,1.235,-3.1,969.6,0,96.78,0,0,84,1007.4,7.6,-0.7,-1.3,0.9,89.9,0,0.8,"2025-01-22T09:39:46"], [122105,4,969.1,1.235,-2.7,969.6,0,96.78,0,0,83.4,1007.2,7.6,-0.2,-1.3,0.9,14.9,0.4,1.6,"2025-01-22T09:49:46"], [122106,3.9,969.1,1.237,-3,969.5,0,96.78,0,0,83.9,1007.2,6.9,-0.7,-1.8,-0.4,51.3,0.6,1.6,"2025-01-22T09:59:46"], [122107,3.8,969.2,1.237,-3.2,969.9,0,96.78,0,0,84.2,1007.4,7,-0.9,-1.7,0.3,316.1,0.4,1.1,"2025-01-22T10:09:46"], [122108,3.9,969.2,1.236,-3,969.5,0,96.78,0,0,84.7,1007.4,7.4,-0.8,-1.4,-0.3,337.7,0.5,1.4,"2025-01-22T10:19:47"], [122109,3.9,968.9,1.236,-2.8,969.4,0,96.78,0,0,84.9,1007.1,7.4,-0.6,-1.5,-0.9,322.2,0.8,1.8,"2025-01-22T10:29:46"], [122110,3.9,968.9,1.237,-2.9,969.4,0,96.78,0,0,85.1,1007.1,7,-0.7,-1.7,-1.4,326.8,0.9,2,"2025-01-22T10:39:47"], [122111,3.9,968.9,1.236,-2.9,969.4,0,96.78,0,0,85.8,1007.1,7.5,-0.8,-1.4,0.4,263.6,0.3,1,"2025-01-22T10:49:45"], [122112,4,968.8,1.235,-2.6,969.3,0,96.78,0,0,85.6,1007,7.8,-0.4,-1.2,0.6,351.2,0.4,1,"2025-01-22T10:59:45"], [122113,4,968.7,1.236,-2.7,969.1,0,96.78,0,0,85.9,1006.8,7.4,-0.7,-1.4,-0.5,60.3,0.6,1.3,"2025-01-22T11:09:45"], [122114,4.1,968.6,1.234,-2.5,969.1,0,96.78,0,0,86.9,1006.8,8.1,-0.5,-1,1,0,0.3,1.3,"2025-01-22T11:19:44"], [122115,4.2,968.5,1.231,-2,969,0,96.78,0,0,86.6,1006.6,9,0,-0.5,1.6,0,0,0.6,"2025-01-22T11:29:45"], [122116,4.3,968.4,1.23,-1.8,968.8,0,96.78,0,0,86.4,1006.5,9.2,0.2,-0.4,1.7,18.5,0.3,0.8,"2025-01-22T11:39:46"], [122117,4.3,968.2,1.232,-1.7,968.7,0,96.78,0,0,87.1,1006.2,8.6,0.2,-0.7,1.3,126.6,0.4,1.2,"2025-01-22T11:49:44"], [122118,4.2,968.2,1.232,-1.8,968.5,0,96.78,0,0,88,1006.3,8.6,-0.1,-0.8,1.2,176,0.4,1.1,"2025-01-22T11:59:44"], [122119,4.3,968.1,1.23,-1.5,968.6,0,96.78,0,0,88.3,1006.1,9.4,0.2,-0.3,1.8,0,0,0.7,"2025-01-22T12:09:46"], [122120,4.4,968,1.23,-1.4,968.4,0,96.78,0,0,88.3,1006,9.4,0.3,-0.3,2,82.8,0,1.1,"2025-01-22T12:19:44"], [122121,4.4,967.9,1.23,-1.2,968.4,0,96.78,0,0,88.9,1005.8,9.5,0.4,-0.2,2,0,0,1.1,"2025-01-22T12:29:44"], [122122,4.4,967.8,1.23,-1.2,968.1,0,96.78,0,0,88.9,1005.7,9.2,0.4,-0.4,0.6,1.5,0.6,1.2,"2025-01-22T12:39:46"], [122123,4.4,967.5,1.23,-1.3,968,0,96.78,0,0,89.7,1005.5,9.2,0.2,-0.4,0.5,9.1,0.6,1.4,"2025-01-22T12:49:44"], [122124,4.5,967.5,1.229,-1.1,967.9,0.01,96.78,0,60,90.3,1005.4,9.8,0.3,-0.1,1.9,0,0,1.2,"2025-01-22T12:59:44"], [122125,4.5,967.3,1.229,-1,967.8,0,96.78,0,0,90.1,1005.3,9.6,0.4,-0.2,1.7,0,0.4,1,"2025-01-22T13:09:46"], [122126,4.5,967.3,1.229,-1,967.7,0.01,96.78,0,60,90.4,1005.2,9.6,0.4,-0.2,2,0,0,0.9,"2025-01-22T13:19:47"], [122127,4.5,967.2,1.229,-0.9,967.7,0,96.78,0,60,91.1,1005.1,9.7,0.4,-0.1,2,35.9,0,1.2,"2025-01-22T13:29:46"], [122128,4.6,967,1.229,-0.8,967.4,0,96.78,0,0,91.3,1004.9,9.6,0.4,-0.1,0.8,34.9,0.6,1.7,"2025-01-22T13:39:46"], [122129,4.5,966.9,1.228,-0.9,967.4,0,96.78,0,0,91.7,1004.8,9.8,0.3,-0.1,0.4,119.6,0.7,1.8,"2025-01-22T13:49:46"], [122130,4.6,966.7,1.228,-0.7,967.2,0,96.78,0,0,92.2,1004.6,10,0.4,0.1,1.9,0,0.3,0.9,"2025-01-22T13:59:46"], [122131,4.7,966.6,1.227,-0.5,967.1,0,96.78,0,0,92.4,1004.5,10.3,0.6,0.2,1.3,87.4,0.5,1.7,"2025-01-22T14:09:47"], [122132,4.7,966.6,1.228,-0.5,967.2,0,96.78,0,0,92.5,1004.5,10,0.6,0.1,0.7,124.3,0.7,1.8,"2025-01-22T14:19:46"], [122133,4.7,966.5,1.227,-0.5,967,0,96.78,0,0,92.4,1004.4,10.1,0.6,0.1,0.6,145.2,0.7,1.3,"2025-01-22T14:29:47"], [122134,4.6,966.5,1.226,-0.6,967,0,96.78,0,0,90.8,1004.4,10.4,0.7,0.3,2.2,0,0.3,0.8,"2025-01-22T14:39:45"], [122135,4.7,966.4,1.223,-0.5,966.7,0,96.78,0,0,89.2,1004.2,11.1,1.1,0.7,2.8,0,0,0.6,"2025-01-22T14:49:44"], [122136,4.7,966.2,1.223,-0.4,966.6,0,96.78,0,0,88,1003.9,11.1,1.4,0.7,3,117.8,0,0.6,"2025-01-22T14:59:45"], [122137,4.7,966.1,1.224,-0.5,966.5,0,96.78,0,0,88.4,1003.8,10.7,1.3,0.4,2.2,113.3,0.4,1.2,"2025-01-22T15:09:44"], [122138,4.7,966,1.225,-0.5,966.4,0,96.78,0,0,89.7,1003.8,10.4,1,0.3,1.1,158.4,0.7,1.2,"2025-01-22T15:19:44"], [122139,4.7,966,1.225,-0.3,966.5,0,96.78,0,0,90.9,1003.8,10.8,1,0.5,1.2,150.6,0.6,1,"2025-01-22T15:29:45"], [122140,4.8,965.9,1.224,-0.2,966.3,0,96.78,0,0,91.6,1003.7,10.9,1,0.6,1.1,111.9,0.7,1.1,"2025-01-22T15:39:44"], [122141,4.8,965.8,1.224,-0.1,966.2,0,96.78,0,0,91.9,1003.6,11,1.1,0.6,2,134,0.4,1,"2025-01-22T15:49:44"], [122142,4.8,965.7,1.223,0,966.2,0,96.78,0,0,92,1003.5,11.2,1.1,0.7,2.2,163.3,0.4,0.7,"2025-01-22T15:59:44"], [122143,4.8,965.7,1.223,0.1,966.3,0,96.78,0,0,92,1003.5,11.2,1.2,0.7,2,231.3,0.5,0.8,"2025-01-22T16:09:44"], [122144,4.8,965.7,1.224,-0.1,966.1,0,96.78,0,0,91.9,1003.5,10.9,1.1,0.6,1.8,293.5,0.5,1,"2025-01-22T16:19:44"], [122145,4.8,965.6,1.225,-0.2,966,0,96.78,0,0,92.2,1003.4,10.6,0.9,0.4,1,277,0.7,1.4,"2025-01-22T16:29:46"], [122146,4.8,965.6,1.224,-0.1,966.1,0,96.78,0,0,92.5,1003.4,11,0.9,0.6,2.6,134.3,0,0.6,"2025-01-22T16:39:44"], [122147,4.8,965.5,1.224,0,965.9,0,96.78,0,0,92.4,1003.2,10.9,1.1,0.6,2.5,142.8,0.3,0.9,"2025-01-22T16:49:44"], [122148,4.8,965.3,1.225,-0.2,965.8,0,96.78,0,0,92.6,1003.1,10.5,0.9,0.3,0.8,143.1,0.8,1.6,"2025-01-22T16:59:46"], [122149,4.8,965.3,1.223,0,965.7,0,96.78,0,0,93.3,1003.1,11.1,0.9,0.7,1.5,45.1,0.5,1.1,"2025-01-22T17:09:44"], [122150,4.8,965.2,1.223,-0.1,965.6,0,96.78,0,0,92.6,1003,11,1,0.7,2,0,0.4,1.1,"2025-01-22T17:19:44"], [122151,4.8,965.1,1.223,0,965.5,0,96.78,0,0,92,1002.8,11,1.2,0.6,2.4,0,0.4,0.9,"2025-01-22T17:29:46"], [122152,4.8,965,1.223,0,965.4,0,96.78,0,0,92,1002.7,10.7,1.1,0.5,2.8,118.7,0.3,1.2,"2025-01-22T17:39:46"], [122153,4.6,964.8,1.225,-0.7,965.2,0,96.78,0,0,92.4,1002.6,10,0.4,0.1,0.5,148.3,0.6,1.8,"2025-01-22T17:49:48"], [122154,4.7,964.8,1.224,-0.3,965.3,0,96.78,0,0,93.9,1002.6,10.7,0.6,0.4,-1,132.4,1.4,3.1,"2025-01-22T17:59:45"], [122155,4.8,964.8,1.223,-0.1,965.3,0,96.78,0,0,94,1002.6,10.9,0.7,0.6,0.1,0,0.9,1.9,"2025-01-22T18:09:45"], [122156,5,964.7,1.218,0.5,965.2,0,96.78,0,0,94.2,1002.4,12.8,1.3,1.6,2,159.7,0.5,1.2,"2025-01-22T18:19:45"], [122157,5.1,964.8,1.221,0.8,965.3,0,96.78,0,0,93.5,1002.4,11.8,1.7,1.1,3,0,0.4,0.8,"2025-01-22T18:29:45"], [122158,5,964.8,1.221,0.4,965.3,0,96.78,0,0,93.1,1002.5,11.5,1.4,0.9,3.1,0,0,1,"2025-01-22T18:39:45"], [122159,5.1,964.7,1.219,0.7,965.1,0,96.78,0,0,93.1,1002.3,12.5,1.7,1.5,3.3,0,0,0.7,"2025-01-22T18:49:45"], [122160,5,964.5,1.222,0.6,964.9,0,96.78,0,0,92,1002.1,11,1.8,0.6,1.9,120.6,0.7,1.6,"2025-01-22T18:59:45"], [122161,4.9,964.4,1.219,0.3,964.8,0,96.78,0,0,93.2,1002.1,12.3,1.3,1.4,0.4,153.1,1.1,1.7,"2025-01-22T19:09:44"], [122162,5.3,964.2,1.215,1.3,964.7,0,96.78,0,0,93.1,1001.7,13.8,2.3,2.2,1.9,140.3,0.9,2,"2025-01-22T19:19:45"], [122163,5.3,964,1.214,1.5,964.4,0,96.78,0,0,92.3,1001.5,14.1,2.6,2.3,2.7,151.8,0.7,1.8,"2025-01-22T19:29:44"], [122164,5.4,963.8,1.215,1.6,964.3,0,96.78,0,0,92.7,1001.3,13.4,2.6,2,2.7,229.1,0.7,2.2,"2025-01-22T19:39:44"], [122165,5.4,963.8,1.214,1.7,964.3,0,96.78,0,0,93.4,1001.2,13.7,2.7,2.1,2.8,339.5,0.7,1.8,"2025-01-22T19:49:44"], [122166,5.5,963.7,1.211,1.9,964.2,0,96.78,0,0,93.2,1001.2,14.8,2.9,2.7,4.5,0,0.3,0.7,"2025-01-22T19:59:44"], [122167,5.6,963.6,1.21,2.1,964.1,0,96.78,0,0,92.6,1001,15.2,3.2,2.9,3.8,268.2,0.6,1.3,"2025-01-22T20:09:43"], [122168,5.7,963.6,1.212,2.3,964.2,0,96.78,0,0,92.9,1001,14.7,3.4,2.7,4.3,216.5,0.5,1,"2025-01-22T20:19:46"], [122169,5.6,963.7,1.211,2.2,964.2,0,96.78,0,0,93.2,1001.1,14.8,3.2,2.7,4,218.8,0.5,0.7,"2025-01-22T20:29:44"], [122170,5.6,963.7,1.211,2.2,964.1,0,96.78,0,0,93.1,1001.1,15.2,3.2,2.9,4.5,355.8,0.4,0.9,"2025-01-22T20:39:44"], [122171,5.7,963.5,1.209,2.3,963.9,0,96.78,0,0,91.7,1000.8,15.5,3.6,3.1,4.6,205.3,0.5,1.2,"2025-01-22T20:49:46"], [122172,5.6,963.3,1.209,2.2,963.6,0,96.78,0,0,91.3,1000.6,15.4,3.5,3,5.2,0,0,0.5,"2025-01-22T20:59:44"], [122173,5.5,963.2,1.213,2,963.7,0,96.78,0,0,90.8,1000.5,13.5,3.4,2,4.9,127.3,0.3,1.5,"2025-01-22T21:09:44"], [122174,5.1,963.1,1.215,0.9,963.6,0,96.78,0,0,92.2,1000.6,13.1,2.1,1.8,0.7,139.6,1.4,2.3,"2025-01-22T21:19:47"], [122175,5.2,963.2,1.216,1.2,963.6,0,96.78,0,0,93.4,1000.7,13,2.1,1.7,0.3,153.6,1.8,3.4,"2025-01-22T21:29:43"], [122176,5.4,963.1,1.214,1.6,963.5,0,96.78,0,0,93.9,1000.6,13.7,2.4,2.1,1.3,148.2,1.3,2.7,"2025-01-22T21:39:43"], [122177,5.4,963,1.214,1.6,963.5,0,96.78,0,0,93.4,1000.4,13.7,2.6,2.1,2.7,0,0.7,1.2,"2025-01-22T21:49:45"], [122178,5.6,962.8,1.207,2.2,963.1,0,96.78,0,0,93.1,1000.1,15.9,3.2,3.3,4.6,285,0.4,1,"2025-01-22T21:59:45"], [122179,5.5,962.6,1.212,1.8,962.9,0,96.78,0,0,91,999.9,13.7,3.1,2.1,4.1,119.8,0.5,1.3,"2025-01-22T22:09:44"], [122180,5.3,962.3,1.213,1.3,962.8,0,96.78,0,0,92.3,999.8,13.5,2.4,2,2.3,130.8,0.8,2.2,"2025-01-22T22:19:44"], [122181,5.5,962.1,1.21,1.8,962.6,0,96.78,0,0,93.6,999.5,14.8,2.7,2.7,3.8,185.1,0.4,0.9,"2025-01-22T22:29:44"], [122182,5.6,962.2,1.207,2.3,962.6,0,96.78,0,0,93.3,999.5,15.8,3.2,3.2,4.9,203.7,0,0.6,"2025-01-22T22:39:45"], [122183,5.7,962.2,1.206,2.6,962.6,0,96.78,0,0,92.1,999.5,16,3.7,3.3,4.5,251.7,0.5,0.9,"2025-01-22T22:49:44"], [122184,5.8,962,1.206,2.6,962.5,0,96.78,0,0,91.1,999.2,15.9,3.9,3.3,5.6,237.9,0,0.9,"2025-01-22T22:59:44"], [122185,5.8,961.9,1.206,2.6,962.4,0,96.78,0,0,91.2,999.1,16,3.9,3.3,4.6,243.9,0.5,1,"2025-01-22T23:09:45"], [122186,5.8,961.8,1.204,2.8,962.3,0.01,96.78,0,60,90.9,999,16.6,4.1,3.6,5.8,0,0,0.6,"2025-01-22T23:19:43"], [122187,5.8,961.7,1.204,2.7,962.2,0.36,96.79,0.01,60,89.4,998.9,16.3,4.3,3.5,5.6,239.3,0.4,1,"2025-01-22T23:29:43"], [122188,5.8,961.7,1.204,2.7,962.2,0.89,96.89,0.1,60,90.7,998.9,16.5,4.1,3.6,5.3,282,0.4,0.7,"2025-01-22T23:39:44"], [122189,5.8,961.6,1.204,2.8,962,0.02,96.91,0.02,60,90.5,998.7,16.5,4.2,3.6,5.9,130,0,0.7,"2025-01-22T23:49:43"], [122190,5.7,961.5,1.208,2.4,962,0.18,96.94,0.03,60,90.9,998.7,14.9,3.8,2.8,5.3,171,0.3,0.9,"2025-01-22T23:59:43"], [122191,5.7,961.5,1.206,2.6,962,0.07,96.96,0.02,60,92.3,998.7,15.9,3.7,3.3,5.2,35,0.3,0.7,"2025-01-23T00:09:44"], [122192,5.7,961.4,1.207,2.5,961.9,0.25,96.98,0.02,60,92.3,998.6,15.4,3.7,3,4.8,145.9,0.4,1.1,"2025-01-23T00:19:43"], [122193,5.8,961.5,1.207,2.6,962.1,1.82,97.12,0.14,60,92.9,998.7,15.7,3.6,3.2,4.5,209.1,0.5,0.8,"2025-01-23T00:29:43"], [122194,5.9,961.5,1.205,2.9,962,1.98,97.62,0.5,60,93.3,998.7,16.3,3.9,3.5,4.3,43.6,0.6,1.4,"2025-01-23T00:39:44"], [122195,5.8,961.3,1.207,2.8,961.7,0.23,97.79,0.17,60,92.2,998.4,15.2,4,2.9,4.8,135.1,0.5,1.2,"2025-01-23T00:49:43"], [122196,5.7,961.1,1.206,2.5,961.6,0.45,97.85,0.06,60,93.4,998.4,15.7,3.5,3.2,3.7,130.3,0.7,1.1,"2025-01-23T00:59:43"], [122197,5.9,961,1.205,2.9,961.5,0.73,97.99,0.14,60,93.8,998.2,16.3,3.8,3.5,4.9,321.8,0.4,1,"2025-01-23T01:09:44"], [122198,5.8,960.9,1.206,2.8,961.4,1.96,98.22,0.23,60,93.3,998.1,15.8,3.8,3.2,4.2,46.9,0.6,1.7,"2025-01-23T01:19:43"], [122199,6.3,960.9,1.194,3.8,961.3,0.38,98.37,0.15,60,94.4,998,20.8,4.6,5.7,3.8,134.7,1.3,5.5,"2025-01-23T01:29:43"], [122200,7.5,960.8,1.181,6.7,961.2,1.11,99.06,0.69,60,87.2,997.3,25.2,8.7,7.8,6,144.2,4.7,8.4,"2025-01-23T01:39:44"], [122201,8.1,960.7,1.241,7.9,961.2,2.04,100.47,1.41,60,86,997,26.8,10.1,8.9,7.5,143.6,5.5,7.6,"2025-01-23T01:49:42"], [122202,7.6,960.6,1.18,6.9,960.9,1.25,100.88,0.41,60,85.6,997,25.8,9.2,8.1,6.5,149.2,5.3,9.5,"2025-01-23T01:59:42"], [122203,7.6,960.3,1.18,6.9,960.6,0.15,100.89,0.01,60,85.6,996.7,25.7,9.2,8,6.5,141.8,5.4,8.7,"2025-01-23T02:09:45"], [122204,7.6,959.9,1.18,6.9,960.3,0.91,101.2,0.31,60,85.9,996.4,25.6,9.1,8,6.3,146.9,5.4,8.4,"2025-01-23T02:19:43"], [122205,7.6,959.7,1.179,6.8,960.2,0.25,101.45,0.25,60,84.8,996.1,25.8,9.3,8.1,6.5,145.4,5.5,9.2,"2025-01-23T02:29:44"], [122206,7.6,959.7,1.178,6.8,960.2,0,101.52,0.07,0,83.5,996,25.8,9.5,8.1,6.7,154.1,5.5,9.2,"2025-01-23T02:39:44"], [122207,7.6,959.5,1.178,6.8,960,0,101.52,0,60,82.6,995.9,25.9,9.6,8.1,6.9,146.1,5.5,9.5,"2025-01-23T02:49:43"], [122208,7.5,959.3,1.177,6.7,959.8,0,101.52,0,0,82.5,995.7,26,9.6,8.1,6.9,162.5,5.4,10,"2025-01-23T02:59:44"], [122209,7.5,959.2,1.176,6.7,959.7,0,101.52,0,0,81.5,995.5,26,9.7,8.2,7.1,140.7,5.5,8.7,"2025-01-23T03:09:44"], [122210,7.5,959.2,1.176,6.7,959.7,0,101.52,0,0,80.6,995.5,26,9.8,8.1,7.2,146.4,5.5,8.2,"2025-01-23T03:19:43"], [122211,7.5,959.1,1.175,6.7,959.6,0,101.52,0,0,79.8,995.4,26.4,10,8.3,7.5,144.8,5.3,9.2,"2025-01-23T03:29:44"], [122212,7.5,959,1.175,6.7,959.4,0,101.53,0.01,0,79.3,995.3,26.3,10.1,8.3,7.7,142.8,5.2,8.7,"2025-01-23T03:39:44"], [122213,7.5,958.9,1.174,6.7,959.4,0,101.53,0,0,79.1,995.1,26.6,10.2,8.4,7.6,148.2,5.5,9.1,"2025-01-23T03:49:43"], [122214,7.5,958.9,1.174,6.7,959.4,2.44,101.66,0.13,60,78.1,995.1,26.7,10.4,8.5,7.9,136.8,5.4,8.5,"2025-01-23T03:59:43"], [122215,7.8,959,1.176,7.3,959.5,0.03,103.96,0.68,60,83.7,995.2,26.6,10,8.4,7.1,141.1,6.1,9.9,"2025-01-23T04:29:44"], [122216,7.8,959,1.176,7.3,959.5,14.56,104.57,0.61,60,84.7,995.3,26.8,9.7,8.5,6.7,145.6,6.7,10.5,"2025-01-23T04:39:43"], [122217,7.9,958.7,1.176,7.5,959.2,0.25,105.2,0.63,60,85.2,995,26.6,9.8,8.4,6.8,141.8,6.7,10.6,"2025-01-23T04:49:43"], [122218,7.9,958.8,1.177,7.4,959.5,0.59,105.24,0.04,60,86.3,995.1,26.7,9.5,8.4,6.6,148.4,6.3,10.3,"2025-01-23T04:59:44"], [122219,8.2,958.8,1.176,7.9,959.2,9.73,105.53,0.29,60,86.7,995,26.7,10,8.4,7,143.9,6.9,10.3,"2025-01-23T05:09:43"], [122220,8.1,959.1,1.177,7.7,959.6,1.99,105.87,0.34,60,87.9,995.3,26.7,9.6,8.4,7,145.1,5.5,11.2,"2025-01-23T05:19:43"], [122221,8.1,960.2,1.181,7.8,960.6,10.81,107,1.13,60,88.9,996.4,25.6,9.6,8,6.9,181.5,5.3,8.6,"2025-01-23T05:29:44"], [122222,7.1,960.6,1.192,5.8,961.3,8.41,108.17,1.17,60,91.7,997.3,21.6,7,6.1,3.8,147,5.4,10.4,"2025-01-23T05:39:42"], [122223,7.1,961.3,1.194,5.8,961.8,6.37,109.16,0.99,60,93.2,998,20.8,6.8,5.8,3.7,145.4,4.7,8.8,"2025-01-23T05:49:42"], [122224,6.7,961.9,1.198,4.8,962.4,4.59,110.86,0.74,60,92,998.8,19.1,6,4.9,2.2,136.9,6,11.2,"2025-01-23T06:09:42"], [122225,6.8,962.6,1.259,5,963.1,0.47,111.06,0.2,60,92,999.6,19.8,6.2,5.7,2.8,133.9,5.2,7.9,"2025-01-23T06:19:42"], [122226,6.4,963,1.202,4.1,963.7,0,111.08,0.02,0,92.1,1000,18.3,5.3,4.5,1.8,143.3,4.8,9.9,"2025-01-23T06:29:44"], [122227,6.3,963.6,1.203,3.9,964.3,0,111.08,0,0,92.3,1000.7,18.2,5,4.4,1.9,167.8,4,12.5,"2025-01-23T06:39:43"], [122228,6.3,964,1.205,3.8,964.8,0,111.08,0,0,92.7,1001.2,17.9,4.9,4.3,1.5,136.5,4.4,9.3,"2025-01-23T06:49:43"], [122229,6.2,964.5,1.206,3.6,965.2,0,111.08,0,0,92.9,1001.7,17.4,4.7,4,0.9,145.6,4.9,10.1,"2025-01-23T06:59:43"], [122230,6,965.1,1.208,3.3,965.8,0,111.08,0,0,92.2,1002.3,16.9,4.5,3.8,0.9,142.3,4.4,10.3,"2025-01-23T07:09:43"], [122231,6,965.5,1.209,3.1,966.2,0,111.08,0,0,92.2,1002.8,16.7,4.3,3.7,1.5,176.7,3.1,7.5,"2025-01-23T07:19:43"], [122232,5.9,966,1.211,3,966.7,0,111.08,0,0,92.5,1003.3,16.4,4.1,3.6,1.2,140.8,3.4,10,"2025-01-23T07:29:43"], [122233,5.9,966.4,1.211,2.9,967.1,0,111.08,0,0,92.4,1003.8,16.2,4,3.5,0.5,151.2,4.2,9.2,"2025-01-23T07:39:43"], [122234,5.8,967,1.213,2.8,967.8,0,111.08,0,0,92.2,1004.4,16,3.9,3.3,1.3,147,2.8,7.1,"2025-01-23T07:49:43"], [122235,5.8,967.5,1.214,2.6,968.2,0,111.08,0,0,91.7,1004.9,15.5,3.8,3.1,0.6,159.9,3.6,8.2,"2025-01-23T07:59:43"], [122236,5.6,967.9,1.215,2.3,968.6,0,111.08,0,0,90.8,1005.4,15.3,3.7,3,0.5,148.8,3.6,7.9,"2025-01-23T08:09:43"], [122237,5.7,968.3,1.216,2.3,968.9,0,111.08,0,0,91.4,1005.8,15.2,3.6,3,0.7,123.5,3.2,6.9,"2025-01-23T08:19:43"], [122238,5.6,968.6,1.217,2.2,969.2,0,111.08,0,0,91.2,1006.1,15,3.5,2.8,0.5,137.8,3.3,9.1,"2025-01-23T08:29:43"], [122239,5.5,968.7,1.217,2,969.3,0,111.08,0,0,90.7,1006.3,14.8,3.4,2.7,-0.1,142.7,3.9,7.5,"2025-01-23T08:39:43"], [122240,5.5,968.9,1.218,1.9,969.4,0,111.08,0,0,90.3,1006.5,14.6,3.3,2.6,-0.4,140,4.2,8.5,"2025-01-23T08:49:43"], [122241,5.4,969.2,1.219,1.8,969.8,0,111.08,0,0,90.2,1006.8,14.4,3.2,2.5,-0.6,132.6,4.5,9,"2025-01-23T08:59:42"], [122242,5.4,969.4,1.218,1.7,970,0,111.08,0,0,89.7,1007,14.5,3.2,2.6,-0.7,143.4,4.5,9.4,"2025-01-23T09:09:42"], [122243,5.4,969.6,1.219,1.7,970.2,0,111.08,0,0,89,1007.2,14.5,3.3,2.6,-0.3,133.7,4.1,9.4,"2025-01-23T09:19:44"], [122244,5.4,970,1.219,1.6,970.7,0,111.08,0,0,88.4,1007.6,14.5,3.3,2.6,-0.4,137.1,4.4,9.8,"2025-01-23T09:29:42"], [122245,5.3,970.4,1.219,1.5,971,0,111.08,0,0,87.8,1008.1,14.4,3.4,2.5,-0.3,140.5,4.3,7.6,"2025-01-23T09:39:41"], [122246,5.3,970.7,1.22,1.4,971.4,0,111.08,0,0,87.1,1008.4,14.4,3.4,2.5,-0.5,133.2,4.7,9.8,"2025-01-23T09:49:44"], [122247,5.3,971,1.22,1.4,971.6,0,111.08,0,0,86.6,1008.6,14.3,3.4,2.5,-0.5,143.8,4.6,7.3,"2025-01-23T09:59:41"], [122248,5.3,971.2,1.22,1.4,971.7,0,111.08,0,0,86.2,1008.8,14.4,3.4,2.5,-0.5,147.6,4.7,8.9,"2025-01-23T10:09:41"], [122249,5.2,971.3,1.22,1.3,972,0,111.08,0,0,85.4,1009,14.3,3.5,2.5,-0.1,137.6,4,7.4,"2025-01-23T10:19:43"], [122250,5.2,971.5,1.22,1.2,972,0,111.08,0,0,84.9,1009.1,14.3,3.5,2.5,0.1,173.9,3.9,7.9,"2025-01-23T10:29:41"], [122251,5.2,971.4,1.22,1.2,971.9,0,111.08,0,0,85,1009.1,14.4,3.5,2.5,0.2,145.6,3.8,7.6,"2025-01-23T10:39:42"], [122252,5.2,971.3,1.219,1.2,971.8,0,111.08,0,0,84.7,1008.9,14.4,3.6,2.5,0.2,121.7,3.8,8.6,"2025-01-23T10:49:44"], [122253,5.2,971.4,1.219,1.2,972.1,0,111.08,0,0,83.4,1009,14.4,3.7,2.6,0.3,155.5,4,8.5,"2025-01-23T10:59:43"], [122254,5.2,971.5,1.219,1.1,972,0,111.08,0,0,82.8,1009.1,14.3,3.7,2.5,0.4,143.5,3.8,7.2,"2025-01-23T11:09:43"], [122255,5.2,971.4,1.219,1,972,0,111.08,0,0,82.7,1009,14.4,3.7,2.5,0.5,134.8,3.6,6.8,"2025-01-23T11:19:43"], [122256,5.1,971.5,1.219,1,972,0,111.08,0,0,82.4,1009.1,14.4,3.7,2.5,0.5,136.3,3.6,7,"2025-01-23T11:29:43"], [122257,5.1,971.4,1.219,0.9,971.8,0,111.08,0,0,82.1,1009,14.2,3.6,2.4,0.2,146.7,4,8.5,"2025-01-23T11:39:43"], [122258,5.1,971.3,1.219,0.9,971.9,0,111.08,0,0,82,1009,14.4,3.7,2.5,0.6,136.9,3.5,8.8,"2025-01-23T11:49:42"], [122259,5.2,971.3,1.217,1.1,971.9,0,111.08,0,0,81.8,1008.9,15,4,2.8,1.5,147.6,2.7,7.3,"2025-01-23T11:59:43"], [122260,5.2,971.3,1.217,1.2,971.8,0,111.08,0,0,81,1008.9,14.8,4.2,2.7,1.4,136.6,3.1,8,"2025-01-23T12:09:44"], [122261,5.1,971.4,1.218,1,972,0,111.08,0,0,80.5,1009,14.8,4.1,2.8,1.5,131.7,2.8,6.5,"2025-01-23T12:19:42"], [122262,5.1,971.4,1.218,1,972,0,111.08,0,0,80.5,1009,14.5,4,2.6,1.3,135.4,3,6.4,"2025-01-23T12:29:42"], [122263,5.1,971.4,1.219,1,972,0,111.08,0,0,81.5,1009,14.5,3.9,2.6,1.4,136.5,2.7,5.3,"2025-01-23T12:39:44"], [122264,5.2,971.4,1.219,1.1,971.9,0,111.08,0,0,82.2,1009,14.5,3.8,2.6,1.2,142.3,2.9,6.7,"2025-01-23T12:49:43"], [122265,5.2,971.4,1.218,1.2,971.7,0,111.08,0,0,82.9,1009,14.6,3.8,2.7,2.1,151.4,1.9,5.4,"2025-01-23T12:59:42"], [122266,5.2,971.3,1.218,1.2,971.7,0,111.08,0,0,82.2,1008.9,14.8,3.9,2.8,2.3,137.9,1.8,5.1,"2025-01-23T13:09:43"], [122267,5.2,971.2,1.217,1.3,971.7,0,111.08,0,0,82.1,1008.8,15,4.1,2.9,2,130.1,2.2,4.5,"2025-01-23T13:19:42"], [122268,5.3,971.2,1.217,1.4,971.6,0,111.08,0,0,82,1008.7,15.1,4.2,2.9,2.4,166.1,2,5.6,"2025-01-23T13:29:41"], [122269,5.3,971.2,1.217,1.3,971.8,0,111.08,0,0,81.7,1008.7,15,4.2,2.9,2,137.1,2.4,6.7,"2025-01-23T13:39:43"], [122270,5.2,971.2,1.217,1.3,971.7,0,111.08,0,0,81.4,1008.8,15,4.2,2.9,2.5,138.9,1.9,5.1,"2025-01-23T13:49:42"], [122271,5.2,971.2,1.217,1.3,971.6,0,111.08,0,0,81.7,1008.7,15,4.2,2.9,2.3,137.4,2,4.2,"2025-01-23T13:59:41"], [122272,5.3,971.2,1.216,1.4,971.7,0,111.08,0,0,81.8,1008.7,15.2,4.2,3,2.7,131.7,1.8,4.5,"2025-01-23T14:09:43"], [122273,5.3,971.2,1.216,1.5,971.7,0,111.08,0,0,81.8,1008.7,15.5,4.3,3.2,3.7,100.8,1.1,2.6,"2025-01-23T14:19:41"], [122274,5.3,971.4,1.217,1.4,971.9,0,111.08,0,0,81.5,1008.9,15.2,4.3,3,2.5,133.6,2,3.3,"2025-01-23T14:29:41"], [122275,5.3,971.3,1.216,1.4,971.8,0,111.08,0,0,81.8,1008.9,15.3,4.3,3,2.1,140.3,2.3,4.3,"2025-01-23T14:39:43"], [122276,5.3,971.4,1.216,1.4,971.9,0,111.08,0,0,81.4,1008.9,15.1,4.3,2.9,2.6,142.7,1.9,4.2,"2025-01-23T14:49:41"], [122277,5.2,971.5,1.217,1.1,972.3,0,111.08,0,0,79.5,1009.1,15,4.3,2.9,2.5,136.4,2.1,4.9,"2025-01-23T14:59:42"], [122278,5.2,971.7,1.217,1.2,972,0,111.08,0,0,80.5,1009.2,15,4.2,2.9,2.3,128.4,2.2,3.5,"2025-01-23T15:09:43"], [122279,5.2,971.6,1.217,1.2,972,0,111.08,0,0,80.5,1009.1,15,4.2,2.9,2.1,144.8,2.3,3.7,"2025-01-23T15:19:42"], [122280,5.2,971.7,1.217,1.2,972.2,0,111.08,0,0,80.2,1009.2,15,4.3,2.9,2.8,124.5,1.7,4.5,"2025-01-23T15:29:42"], [122281,5.1,971.7,1.217,1,972.3,0,111.08,0,0,79.1,1009.3,14.9,4.3,2.8,2.3,145.5,2.3,3.8,"2025-01-23T15:39:42"], [122282,5.1,971.9,1.217,1,972.6,0,111.08,0,0,78.9,1009.5,14.9,4.3,2.8,3,124.3,1.6,5,"2025-01-23T15:49:42"], [122283,5.1,972.1,1.217,0.8,972.6,0,111.08,0,0,77.9,1009.6,14.8,4.3,2.8,2.6,102.3,2,4.1,"2025-01-23T15:59:42"], [122284,5.1,972.1,1.217,0.8,972.6,0,111.08,0,0,77.9,1009.6,14.8,4.3,2.8,2.6,144.2,2,4.6,"2025-01-23T16:00:01"], [122285,5,972.1,1.217,0.7,972.5,0,111.08,0,0,77.1,1009.6,14.7,4.3,2.7,1.9,139,2.7,4.8,"2025-01-23T16:10:02"], [122286,5,972.1,1.217,0.6,972.4,0,111.08,0,0,76.4,1009.7,14.8,4.4,2.8,2,135.8,2.8,7.6,"2025-01-23T16:20:02"], [122287,5,972.1,1.217,0.6,972.7,0,111.08,0,0,76.6,1009.7,14.7,4.4,2.7,2.4,189.1,2.2,5.8,"2025-01-23T16:30:02"], [122288,5,972.2,1.218,0.6,972.7,0,111.08,0,0,76.8,1009.7,14.5,4.3,2.6,2.3,144.7,2.2,4.6,"2025-01-23T16:40:02"], [122289,5,972.2,1.218,0.5,972.7,0,111.08,0,0,77.5,1009.8,14.4,4.1,2.6,1.5,133.3,3,5.1,"2025-01-23T16:50:02"], [122290,4.9,972.2,1.218,0.4,972.7,0,111.08,0,0,76.7,1009.8,14.2,4.1,2.5,1.3,136.3,3.2,5.3,"2025-01-23T17:00:02"], [122291,4.8,972.3,1.219,0.2,972.9,0,111.08,0,0,76.3,1009.9,13.8,4,2.2,1.3,143.3,3,6.4,"2025-01-23T17:10:02"], [122292,4.7,972.5,1.219,-0.3,972.9,0,111.08,0,0,73.6,1010.1,13.6,4,2.1,1.1,143.4,3.3,7.2,"2025-01-23T17:20:01"], [122293,4.5,972.5,1.219,-0.7,973.1,0,111.08,0,0,70.5,1010.2,13.5,4.2,2.1,0.7,151.8,4.2,7.4,"2025-01-23T17:30:02"], [122294,4.5,972.5,1.218,-0.9,973.1,0,111.08,0,0,69.4,1010.2,13.5,4.2,2.1,0.8,134.8,4,6.9,"2025-01-23T17:40:03"], [122295,4.4,972.5,1.217,-1.2,973,0,111.08,0,0,66.7,1010.1,13.5,4.5,2.1,0.7,144.1,4.8,9.9,"2025-01-23T17:50:01"], [122296,4.3,972.5,1.217,-1.4,972.9,0,111.08,0,0,65.4,1010,13.6,4.6,2.1,0.5,142.9,5.6,9.2,"2025-01-23T18:00:02"], [122297,4.3,972.4,1.216,-1.4,972.8,0,111.08,0,0,64.3,1009.9,13.8,4.7,2.2,0.6,137.1,5.8,10.6,"2025-01-23T18:10:01"], [122298,4.3,972.3,1.216,-1.4,972.8,0,111.08,0,0,64,1009.8,13.7,4.8,2.2,0.7,143.6,6,11.1,"2025-01-23T18:20:01"], [122299,4.3,972.2,1.217,-1.4,972.7,0,111.08,0,0,64.8,1009.7,13.6,4.7,2.1,0.7,147.1,5.6,8.6,"2025-01-23T18:30:02"], [122300,4.4,972.2,1.218,-1.3,972.8,0,111.08,0,0,66.1,1009.7,13.4,4.5,2,0.5,142.2,5.5,8.8,"2025-01-23T18:40:01"], [122301,4.3,972.2,1.216,-1.3,972.7,0,111.08,0,0,65.3,1009.7,13.7,4.6,2.2,0.5,145.1,5.8,10.8,"2025-01-23T18:50:01"], [122302,4.3,972.2,1.215,-1.4,972.7,0,111.08,0,0,64.6,1009.7,13.8,4.8,2.3,0.6,152.3,6,10,"2025-01-23T19:00:02"], [122303,4.3,972.2,1.216,-1.3,972.7,0,111.08,0,0,64.1,1009.7,13.9,4.9,2.3,1,140.5,5.3,9.1,"2025-01-23T19:10:01"], [122304,4.3,972.2,1.215,-1.4,972.6,0,111.08,0,0,63.4,1009.7,14,5,2.3,0.8,146.4,6.2,10.4,"2025-01-23T19:20:01"], [122305,4.3,971.9,1.214,-1.3,972.3,0,111.08,0,0,63.5,1009.4,14,5.1,2.3,1,134.4,5.8,9.7,"2025-01-23T19:30:02"], [122306,4.3,971.8,1.215,-1.4,972.2,0,111.08,0,0,64.3,1009.3,13.8,4.8,2.3,0.7,144.9,6,10,"2025-01-23T19:40:03"], [122307,4.3,971.8,1.215,-1.3,972.2,0,111.08,0,0,65,1009.3,13.8,4.8,2.2,0.6,141.4,5.8,11.1,"2025-01-23T19:50:02"], [122308,4.4,971.6,1.214,-1.2,971.9,0,111.08,0,0,64.7,1009.1,14,4.9,2.4,0.5,151.7,6.5,10,"2025-01-23T20:00:03"], [122309,4.4,971.4,1.213,-1,971.9,0,111.08,0,0,65,1008.9,14.3,5.1,2.5,0.9,149.1,6.2,11.2,"2025-01-23T20:10:02"], [122310,4.5,971.2,1.212,-0.9,971.6,0,111.08,0,0,64.8,1008.7,14.5,5.2,2.6,1,143.3,6.2,11.5,"2025-01-23T20:20:03"], [122311,4.5,971.2,1.212,-0.9,971.6,0,111.08,0,0,64.3,1008.6,14.7,5.3,2.7,1.3,136.9,6,10.8,"2025-01-23T20:30:02"], [122312,4.5,971.2,1.211,-0.9,971.7,0,111.08,0,0,64,1008.6,14.9,5.4,2.8,1.3,137.2,6.2,11.2,"2025-01-23T20:40:02"], [122313,4.5,971.3,1.211,-0.8,971.8,0,111.08,0,0,63.1,1008.6,14.9,5.6,2.8,1.5,144.8,6.5,11.2,"2025-01-23T20:50:02"], [122314,4.5,971.5,1.211,-0.8,971.9,0,111.08,0,0,63.3,1008.8,15,5.6,2.9,2.2,141.8,4.8,9.8,"2025-01-23T21:00:02"], [122315,4.5,971.5,1.211,-0.8,972,0,111.08,0,0,63.4,1008.9,15,5.6,2.9,2.5,133.2,4.2,8.6,"2025-01-23T21:10:02"], [122316,4.5,971.7,1.211,-0.7,972.1,0,111.08,0,0,63.3,1009.1,15.2,5.7,3,2,146.2,5.5,11.3,"2025-01-23T21:20:02"], [122317,4.5,971.8,1.211,-0.6,972.3,0,111.08,0,0,64.1,1009.1,15.2,5.7,3,2.1,129.6,5.3,11.3,"2025-01-23T21:30:01"], [122318,4.6,971.8,1.212,-0.5,972.2,0,111.08,0,0,64.6,1009.1,15.1,5.6,2.9,1.7,148.2,5.9,12.3,"2025-01-23T21:40:01"], [122319,4.6,971.7,1.212,-0.5,972.4,0,111.08,0,0,65.4,1009.2,15.1,5.5,2.9,1.9,154.2,5.1,10.2,"2025-01-23T21:50:02"], [122320,4.6,971.7,1.212,-0.6,972.2,0,111.08,0,0,65.1,1009.2,15,5.4,2.9,1.7,141.4,5.4,13.5,"2025-01-23T22:00:02"], [122321,4.5,971.6,1.213,-0.7,972,0,111.08,0,0,65.2,1009,14.7,5.3,2.7,1.3,142.6,6,11.7,"2025-01-23T22:10:01"], [122322,4.5,971.2,1.212,-0.7,971.7,0,111.08,0,0,65.4,1008.7,14.7,5.2,2.7,0.8,148.4,6.9,13.2,"2025-01-23T22:20:02"], [122323,4.5,971.2,1.212,-0.7,971.7,0,111.08,0,0,65.4,1008.6,14.7,5.2,2.7,0.6,145.9,7.6,12,"2025-01-23T22:30:01"], [122324,4.5,971.2,1.212,-0.8,971.8,0,111.08,0,0,64.6,1008.6,14.7,5.3,2.7,0.6,147.7,8,13.4,"2025-01-23T22:40:00"], [122325,4.5,971.2,1.212,-0.8,971.6,0,111.08,0,0,64.2,1008.6,14.7,5.4,2.7,1,144.8,7,12.2,"2025-01-23T22:50:02"], [122326,4.5,971.1,1.212,-0.7,971.7,0.21,111.11,0.03,60,64.4,1008.5,14.9,5.5,2.8,0.9,141.5,7.4,11.2,"2025-01-23T23:00:00"], [122327,4.5,971.2,1.212,-0.7,971.8,0,111.11,0,0,64.7,1008.6,14.8,5.4,2.8,1,136.5,7.2,12.1,"2025-01-23T23:10:00"], [122328,4.5,971.4,1.212,-0.6,971.9,0,111.11,0,0,64.9,1008.8,15,5.4,2.9,1.3,146.1,6.3,10.1,"2025-01-23T23:20:02"], [122329,4.6,971.3,1.211,-0.5,971.8,0.17,111.12,0.01,60,65.2,1008.7,15.2,5.6,3,1.1,145,7.3,11.3,"2025-01-23T23:30:00"], [122330,4.7,971.4,1.211,-0.1,971.8,0,111.18,0.06,0,66.4,1008.7,15.4,5.7,3.1,1.2,140.8,7.6,10.9,"2025-01-23T23:40:00"], [122331,4.7,971.3,1.21,-0.1,971.8,0,111.18,0,0,65.7,1008.7,15.7,5.8,3.2,1.2,148.7,7.8,15.1,"2025-01-23T23:50:01"], [122332,4.6,971.2,1.209,-0.3,971.7,0,111.18,0,0,64,1008.6,15.7,6,3.3,1.5,143.2,7.7,14.6,"2025-01-24T00:00:01"], [122333,4.6,971.2,1.209,-0.5,971.7,0,111.18,0,0,63,1008.6,15.6,6.1,3.2,2,150.3,6.6,13.1,"2025-01-24T00:10:02"], [122334,4.5,971.3,1.209,-0.6,971.8,0,111.18,0,0,62.4,1008.6,15.6,6.1,3.2,2.6,178.3,5.1,10.4,"2025-01-24T00:20:01"], [122335,4.6,971.3,1.209,-0.5,971.8,0,111.18,0,0,63,1008.6,15.6,6,3.2,2.5,145.2,5.1,11.8,"2025-01-24T00:30:01"], [122336,4.6,971.3,1.21,-0.4,971.9,0,111.18,0,0,63.8,1008.6,15.6,6,3.2,2.2,152.6,5.8,12.8,"2025-01-24T00:40:01"], [122337,4.7,971.5,1.21,-0.3,971.8,0,111.18,0,0,64.7,1008.8,15.5,5.9,3.2,2.2,134,5.4,10.9,"2025-01-24T00:50:01"], [122338,4.7,971.5,1.211,-0.2,972,0,111.18,0,0,65,1008.9,15.5,5.9,3.2,2.4,136.9,5,14.2,"2025-01-24T01:00:01"], [122339,4.7,971.5,1.21,-0.1,972,0,111.18,0,0,65.8,1008.8,15.8,5.8,3.3,1.9,170.7,6.1,11.8,"2025-01-24T01:10:02"], [122340,4.9,971.7,1.211,0.3,972.3,0,111.18,0,0,68.3,1009.1,15.9,5.7,3.4,1.3,137.3,7.3,13.7,"2025-01-24T01:20:01"], [122341,4.9,971.9,1.211,0.5,972.4,0,111.18,0,0,69.4,1009.3,16,5.6,3.4,1.7,145,6.1,12.4,"2025-01-24T01:30:00"], [122342,4.9,971.9,1.212,0.6,972.4,0,111.18,0,0,70,1009.3,15.9,5.6,3.4,1.8,139.3,5.6,11.5,"2025-01-24T01:40:02"], [122343,5,972,1.212,0.7,972.6,0,111.18,0,0,70.9,1009.4,16.1,5.5,3.5,1.9,140.5,5.2,11.4,"2025-01-24T01:50:01"], [122344,5.1,971.8,1.212,0.9,972.3,0,111.18,0,0,72.1,1009.2,16.1,5.5,3.5,1.5,147.9,6.2,12.6,"2025-01-24T02:00:01"], [122345,5.1,971.8,1.21,1,972.1,0,111.18,0,0,72.1,1009.1,16.4,5.6,3.6,1.7,141.1,5.8,11.5,"2025-01-24T02:10:02"], [122346,5.1,971.7,1.21,1.1,972.2,0,111.18,0,0,71.2,1009,16.7,5.9,3.8,1.6,145.5,7.1,13.3,"2025-01-24T02:20:00"], [122347,5.2,971.8,1.21,1.2,972.3,0,111.18,0,0,71.7,1009.2,16.7,5.9,3.8,2,133,6,13.9,"2025-01-24T02:30:00"], [122348,5.2,971.8,1.21,1.3,972.3,0,111.18,0,0,72.7,1009.1,16.9,5.9,3.9,2,184.8,5.9,10.7,"2025-01-24T02:40:01"], [122349,5.2,971.8,1.21,1.4,972.3,0,111.18,0,0,72.8,1009.1,16.9,5.9,3.8,2.1,139.4,5.8,10.2,"2025-01-24T02:50:00"], [122350,5.2,971.8,1.21,1.4,972.4,0,111.18,0,0,72.6,1009.2,16.9,5.9,3.9,2,144.2,6.1,11.9,"2025-01-24T03:00:00"], [122351,5.2,971.9,1.21,1.3,972.4,0,111.18,0,0,72,1009.2,17,6,3.9,2.6,146.3,4.9,9.4,"2025-01-24T03:10:02"], [122352,5.2,972,1.209,1.2,972.5,0,111.18,0,0,70.9,1009.3,16.9,6.1,3.9,2.5,145,5.6,11.8,"2025-01-24T03:19:59"], [122353,5.2,971.9,1.209,1.2,972.5,0,111.18,0,0,69.8,1009.2,17.1,6.3,4,2.6,145.8,5.8,9.8,"2025-01-24T03:30:00"], [122354,5.2,971.9,1.208,1.2,972.3,0,111.18,0,0,69.5,1009.2,17.2,6.3,4,2.5,144.8,6.1,10.6,"2025-01-24T03:40:01"], [122355,5.2,971.8,1.208,1.2,972.4,0,111.18,0,0,69.5,1009,17.2,6.4,4,2.8,135.7,5.6,10.2,"2025-01-24T03:50:00"], [122356,5.2,971.9,1.208,1.2,972.5,0,111.18,0,0,69.2,1009.2,17.4,6.4,4.1,2.8,138.1,5.8,8.9,"2025-01-24T04:00:00"], [122357,5.2,971.9,1.208,1.2,972.5,0,111.18,0,0,69.2,1009.2,17.4,6.4,4.1,2.8,137,5.6,8.9,"2025-01-24T04:00:07"], [122358,5.2,971.9,1.207,1.3,972.4,0,111.18,0,0,68.9,1009.2,17.5,6.6,4.2,3.1,139.2,5.5,10.2,"2025-01-24T04:10:03"], [122359,5.2,972,1.207,1.3,972.6,0,111.18,0,0,69,1009.3,17.6,6.6,4.2,4,150.7,3.7,7.8,"2025-01-24T04:20:03"], [122360,5.2,972.2,1.207,1.3,972.8,0,111.18,0,0,68.8,1009.5,17.5,6.6,4.2,4,117.9,3.7,7.7,"2025-01-24T04:30:03"], [122361,5.2,972.3,1.207,1.3,972.8,0,111.18,0,0,68.4,1009.5,17.6,6.7,4.2,3.8,134.1,4.1,8.9,"2025-01-24T04:40:03"], [122362,5.2,972.3,1.207,1.3,972.8,0,111.18,0,0,68.5,1009.6,17.6,6.7,4.2,4,146.3,4,8.4,"2025-01-24T04:50:03"], [122363,5.2,972.3,1.207,1.3,972.8,0,111.18,0,0,68.8,1009.6,17.5,6.6,4.2,3.8,155.3,4,9.2,"2025-01-24T05:00:04"], [122364,5.2,972.3,1.207,1.2,972.8,0,111.18,0,0,68.4,1009.6,17.5,6.7,4.2,3.9,130.9,3.9,8.2,"2025-01-24T05:10:03"], [122365,5.2,972.3,1.208,1.2,972.8,0,111.18,0,0,68.6,1009.6,17.4,6.6,4.1,3.5,138.6,4.6,7.6,"2025-01-24T05:20:02"], [122366,5.2,972.3,1.208,1.2,972.7,0,111.18,0,0,68.4,1009.6,17.3,6.6,4.1,3.4,147.8,4.8,8.9,"2025-01-24T05:30:04"], [122367,5.1,972.3,1.208,1.2,972.9,0,111.18,0,0,68.3,1009.6,17.3,6.6,4.1,3.8,147.2,4.1,6.9,"2025-01-24T05:40:02"], [122368,5.1,972.3,1.207,1.1,972.7,0,111.18,0,0,67.5,1009.6,17.4,6.7,4.1,3.4,140.9,5.1,8.3,"2025-01-24T05:50:02"], [122369,5.1,972.3,1.207,1.1,972.8,0,111.18,0,0,67.7,1009.5,17.5,6.7,4.2,3.9,150.9,3.9,7.2,"2025-01-24T06:00:03"], [122370,5.1,972,1.207,1.1,972.4,0,111.18,0,0,67.3,1009.3,17.3,6.7,4.1,4,136.9,4,7.1,"2025-01-24T06:10:03"], [122371,5.1,971.9,1.207,1,972.4,0,111.18,0,0,67.4,1009.2,17.3,6.7,4.1,3.8,141.5,4.1,6.4,"2025-01-24T06:20:03"], [122372,5.1,971.9,1.207,1,972.4,0,111.18,0,0,67.5,1009.1,17.3,6.6,4.1,3.7,143.4,4.3,7.2,"2025-01-24T06:30:03"], [122373,5.1,972,1.207,1,972.5,0,111.18,0,0,66.8,1009.2,17.3,6.7,4.1,3.9,147.7,4.1,7,"2025-01-24T06:40:02"], [122374,5.1,972,1.207,1,972.2,0,111.18,0,0,67.2,1009.2,17.3,6.6,4.1,4,121.6,3.7,6.9,"2025-01-24T06:50:01"], [122375,5.1,971.7,1.208,0.9,972.2,0,111.18,0,0,67.7,1009,17.1,6.5,4,4.3,135,3,5,"2025-01-24T07:00:03"], [122376,5.1,971.7,1.211,0.9,972.1,0,111.18,0,0,69.5,1009,16.3,6.1,3.6,4.6,121.5,2.2,3.4,"2025-01-24T07:10:02"], [122377,5.1,971.6,1.21,0.9,972.2,0,111.18,0,0,70.9,1009,16.6,5.8,3.7,4.8,147.1,1.5,2.7,"2025-01-24T07:20:01"], [122378,5.1,971.6,1.209,0.9,972,0,111.18,0,0,70,1008.9,16.5,6,3.7,5.4,144.2,1.2,1.7,"2025-01-24T07:30:03"], [122379,5,971.4,1.208,0.9,971.9,0,111.18,0,0,68.9,1008.7,16.8,6.2,3.8,4.9,138.8,1.7,2.7,"2025-01-24T07:40:02"], [122380,5.1,971.3,1.208,0.9,971.7,0,111.18,0,0,69.1,1008.6,16.9,6.1,3.9,4.7,153.8,2,3,"2025-01-24T07:50:01"], [122381,5.1,971.1,1.208,1,971.5,0,111.18,0,0,69.4,1008.4,16.8,6.2,3.8,6.1,233.7,1,2,"2025-01-24T08:00:03"], [122382,5.1,971.1,1.208,1,971.6,0,111.18,0,0,70,1008.4,16.9,6.1,3.9,7.6,114,0.4,1,"2025-01-24T08:10:01"], [122383,5.1,971,1.208,1,971.4,0,111.18,0,0,68.5,1008.3,16.8,6.4,3.8,7.7,136.4,0.4,1.3,"2025-01-24T08:20:01"], [122384,5.1,970.7,1.209,0.9,971.2,0,111.18,0,0,69.7,1008,16.5,6.1,3.7,5.7,136.2,1.1,1.6,"2025-01-24T08:30:03"], [122385,5.2,970.4,1.207,1.2,970.8,0,111.18,0,0,71.3,1007.7,17,6,3.9,5.9,154.1,1,1.9,"2025-01-24T08:40:03"], [122386,5.2,970.2,1.204,1.4,970.8,0,111.18,0,0,69.8,1007.4,17.7,6.5,4.3,6.8,168.1,0.8,1.4,"2025-01-24T08:50:03"], [122387,5.4,970.2,1.204,1.9,970.5,0,111.18,0,0,71.4,1007.3,18.1,6.7,4.5,7.9,285.2,0.5,0.9,"2025-01-24T09:00:03"], [122388,5.4,970.3,1.206,1.9,970.9,0,111.18,0,0,71.9,1007.5,17.8,6.6,4.3,6.6,289,0.9,1.5,"2025-01-24T09:10:03"], [122389,5.5,970.6,1.205,2.1,971.1,0,111.18,0,0,73.3,1007.8,17.8,6.5,4.3,6.5,322.1,0.9,2.8,"2025-01-24T09:20:03"], [122390,5.1,970.4,1.203,1.2,970.8,0,111.18,0,0,67.3,1007.5,17.9,6.8,4.4,7,0,0.8,3.4,"2025-01-24T09:30:03"], [122391,5.2,970.2,1.203,1.3,970.7,0,111.18,0,0,67,1007.4,17.9,7,4.4,8.1,8,0.5,1.2,"2025-01-24T09:40:02"], [122392,5.3,970.1,1.204,1.5,970.6,0,111.18,0,0,68.5,1007.2,18.1,6.9,4.5,7.2,23.7,0.8,1.7,"2025-01-24T09:50:03"], [122393,5.3,970,1.203,1.7,970.5,0,111.18,0,0,70,1007.2,18.2,6.8,4.5,6.5,305.1,1.1,2.5,"2025-01-24T10:00:01"], [122394,5.4,970.3,1.204,1.8,971.2,0,111.18,0,0,70.3,1007.5,18.3,6.9,4.6,6.5,235.4,1.2,2.4,"2025-01-24T10:10:02"], [122395,5.4,970.7,1.203,2,971.3,0,111.18,0,0,69.7,1007.9,18.6,7.1,4.7,7,297.7,1.1,2.2,"2025-01-24T10:20:03"], [122396,5.3,970.8,1.202,1.6,971.4,0,111.18,0,0,67.8,1007.9,18.8,7.2,4.9,7.3,135.6,0.9,2.4,"2025-01-24T10:30:02"], [122397,5.1,971,1.203,1.2,971.6,0,111.18,0,0,64.4,1008,18.1,7.5,4.5,7.5,144.6,1,3.2,"2025-01-24T10:40:02"], [122398,5,971,1.202,0.8,971.6,0,111.18,0,0,62.8,1008.1,18.1,7.5,4.5,7.2,145.8,1.1,2.8,"2025-01-24T10:50:03"], [122399,5,970.6,1.201,0.8,970.8,0,111.18,0,0,62.6,1007.7,18,7.5,4.5,5.3,128.5,3.2,5.9,"2025-01-24T11:00:02"], [122400,5,970.2,1.198,0.7,970.6,0,111.18,0,0,60.2,1007.2,18.8,7.9,4.9,5.8,136.6,3.2,6.2,"2025-01-24T11:10:02"], [122401,4.7,970.1,1.195,0,970.6,0,111.18,0,0,54.8,1007,18.4,8.6,4.6,6.2,140.5,4.1,7.2,"2025-01-24T11:20:03"], [122402,4.5,969.9,1.192,-0.7,970.3,0,111.18,0,0,50.1,1006.8,18.8,9.1,4.9,6.8,148.5,4.1,6.4,"2025-01-24T11:30:02"], [122403,4.1,969.6,1.19,-1.9,970.1,0,111.18,0,0,43.7,1006.4,18.5,9.8,4.7,7.3,133.6,5,8.1,"2025-01-24T11:40:01"], [122404,3.9,969.4,1.189,-2.6,969.9,0,111.18,0,0,40.7,1006.2,18.1,10.2,4.5,7.5,141.3,5.6,8.4,"2025-01-24T11:50:02"], [122405,3.7,969.3,1.189,-3.1,969.8,0,111.18,0,0,39.1,1006,18.3,10.3,4.6,8,136.7,4.7,7.8,"2025-01-24T12:00:00"], [122406,3.6,969.2,1.187,-3.4,969.7,0,111.18,0,0,37.6,1005.8,18.2,10.5,4.6,8.1,149.7,5.2,8,"2025-01-24T12:10:00"], [122407,3.6,969,1.186,-3.7,969.6,0,111.18,0,0,35.8,1005.6,18.6,10.9,4.8,8.7,148.3,5.1,8.6,"2025-01-24T12:20:02"], [122408,3.4,969,1.184,-4.3,969.6,0,111.18,0,0,33.3,1005.6,18.5,11.3,4.7,9.3,132.3,4.6,7.6,"2025-01-24T12:30:00"], [122409,3.1,969.1,1.183,-5.5,969.6,0,111.18,0,0,29.6,1005.6,18.7,11.7,4.8,10.4,164,3.3,6.7,"2025-01-24T12:40:00"], [122410,3.1,969.1,1.182,-5.6,969.5,0,111.18,0,0,29.3,1005.6,18.2,11.8,4.6,10.7,127.5,2.8,6.2,"2025-01-24T12:50:03"], [122411,3,969,1.182,-5.8,969.5,0,111.18,0,0,28.4,1005.5,18.6,11.9,4.7,11.1,134.5,2.6,5.8,"2025-01-24T13:00:03"], [122412,3.2,968.8,1.182,-5,969.3,0,111.18,0,0,30.7,1005.3,19,11.8,5,11,134.6,2.3,5.8,"2025-01-24T13:10:03"], [122413,3,968.8,1.181,-6,969.1,0,111.18,0,0,27.9,1005.2,18.6,12.1,4.8,11.1,150.7,2.9,8.3,"2025-01-24T13:20:03"], [122414,2.9,968.6,1.179,-6.3,968.9,0,111.18,0,0,26.8,1005,18.9,12.3,4.9,11,149.3,3.5,7,"2025-01-24T13:30:02"], [122415,2.8,968.3,1.177,-6.6,968.7,0,111.18,0,0,25.6,1004.7,19.3,12.7,5.1,10.9,144.6,5.2,9.8,"2025-01-24T13:40:02"], [122416,3,968.3,1.177,-6,968.7,0,111.18,0,0,26.3,1004.6,19.5,12.9,5.2,11.5,143.7,4.1,7.2,"2025-01-24T13:50:02"], [122417,3,968.1,1.176,-5.8,968.5,0,111.18,0,0,26.7,1004.4,19.6,12.9,5.3,11.7,151.7,3.7,6.5,"2025-01-24T14:00:02"], [122418,3,968.1,1.176,-5.7,968.6,0,111.18,0,0,26.6,1004.4,19.5,13.1,5.2,11.6,159.9,4.6,8.1,"2025-01-24T14:10:02"], [122419,2.8,968.1,1.175,-6.7,968.5,0,111.18,0,0,24.4,1004.4,19.2,13.3,5.1,12.1,133.5,3.8,8.6,"2025-01-24T14:20:01"], [122420,2.7,968.1,1.176,-7,968.6,0,111.18,0,0,23.6,1004.4,19.3,13.4,5.1,12.8,132.8,2.5,7.5,"2025-01-24T14:30:02"], [122421,2.8,968.2,1.177,-6.6,968.7,0,111.18,0,0,24.6,1004.5,19.4,13.2,5.2,12.3,135.1,3.1,6.6,"2025-01-24T14:40:02"], [122422,2.9,968.1,1.177,-6.2,968.6,0,111.18,0,0,25.8,1004.4,19.4,13,5.2,12.4,132.2,2.3,5.7,"2025-01-24T14:50:01"], [122423,3,968.1,1.178,-5.8,968.6,0,111.18,0,0,27,1004.5,19.2,12.8,5.1,12.6,0,1.7,4.6,"2025-01-24T15:00:01"], [122424,2.9,968.1,1.178,-6.2,968.6,0,111.18,0,0,26.4,1004.5,18.9,12.7,4.9,11.9,141,2.7,5.8,"2025-01-24T15:10:02"], [122425,2.8,968.1,1.179,-6.6,968.8,0,111.18,0,0,25.6,1004.5,18.8,12.7,4.9,11.9,125.5,2.7,5.6,"2025-01-24T15:20:01"], [122426,2.8,968.4,1.179,-6.9,969,0,111.18,0,0,25.3,1004.7,18.5,12.5,4.7,12.3,126.8,1.8,4.2,"2025-01-24T15:30:01"], [122427,3,968.6,1.183,-5.8,969.2,0,111.18,0,0,28.4,1005,18.4,12,4.6,13,266.5,0.7,2.8,"2025-01-24T15:40:02"], [122428,3.4,968.8,1.185,-4.4,969.4,0,111.18,0,0,32.9,1005.3,18.8,11.4,4.9,12.6,154.7,0.5,2.8,"2025-01-24T15:50:01"], [122429,3.6,968.9,1.187,-3.5,969.5,0,111.18,0,0,36.5,1005.5,18.5,10.9,4.7,11.3,153.8,1,4.2,"2025-01-24T16:00:00"], [122430,3.7,969,1.188,-3.2,969.5,0,111.18,0,0,38,1005.7,18.6,10.6,4.7,10.7,175.1,1.2,3.2,"2025-01-24T16:10:03"], [122431,3.8,969,1.189,-2.9,969.5,0,111.18,0,0,39.2,1005.7,18.4,10.4,4.7,10.4,165.2,1.2,4.2,"2025-01-24T16:20:00"], [122432,3.7,969,1.187,-3.1,969.6,0,111.18,0,0,38.6,1005.7,18.3,10.5,4.6,10.3,147.6,1.3,4.4,"2025-01-24T16:30:00"], [122433,3.6,969.1,1.186,-3.4,969.7,0,111.18,0,0,37,1005.7,18.7,10.8,4.8,10.1,141,1.9,4.8,"2025-01-24T16:40:02"], [122434,3.6,969.1,1.186,-3.5,969.6,0,111.18,0,0,36.6,1005.7,18.6,10.8,4.8,10.7,135.4,1.4,4.5,"2025-01-24T16:50:00"], [122435,3.6,969.2,1.184,-3.7,969.8,0,111.18,0,0,35.3,1005.8,18.9,11.1,4.9,10.5,138.8,2,4.4,"2025-01-24T17:00:00"], [122436,3.4,969.4,1.182,-4.1,969.9,0,111.18,0,0,32.4,1005.9,19.6,11.9,5.3,10.7,120.7,3.1,8.5,"2025-01-24T17:10:02"], [122437,3.5,969.5,1.183,-4,970.1,0,111.18,0,0,32.6,1006,19.4,12,5.2,11,139,2.7,6.1,"2025-01-24T17:20:02"], [122438,3.5,969.8,1.183,-3.9,970.3,0,111.18,0,0,32.9,1006.2,19.5,12,5.2,11.2,135,2.3,5.6,"2025-01-24T17:30:02"], [122439,3.6,969.9,1.185,-3.4,970.5,0,111.18,0,0,34.9,1006.5,19.5,11.7,5.2,10.5,135.8,2.9,6.1,"2025-01-24T17:40:02"], [122440,3.7,970,1.184,-3,970.5,0,111.18,0,0,36.1,1006.5,19.8,11.6,5.4,10.4,134.7,3,6,"2025-01-24T17:50:02"], [122441,3.8,969.9,1.183,-2.6,970.5,0,111.18,0,0,36.6,1006.5,20.4,11.8,5.6,10.1,142.5,4.2,8.2,"2025-01-24T18:00:02"], [122442,4,970,1.182,-2.1,970.5,0,111.18,0,0,37.6,1006.5,20.8,12,5.8,10.2,139.7,4.5,8.8,"2025-01-24T18:10:01"], [122443,4.2,970,1.181,-1.5,970.5,0,111.18,0,0,38.5,1006.4,21.4,12.2,6.2,10.2,139.8,5.8,10.4,"2025-01-24T18:20:01"], [122444,4.2,970,1.182,-1.3,970.4,0,111.18,0,60,39.3,1006.5,21.3,12.2,6.1,10.3,139,5.2,10.7,"2025-01-24T18:30:01"], [122445,4.2,970,1.181,-1.4,970.4,0,111.18,0,0,38.5,1006.4,21.4,12.3,6.2,10.2,140.4,6,10.3,"2025-01-24T18:40:01"], [122446,4.4,969.9,1.18,-0.8,970.3,0,111.18,0,0,40.5,1006.3,22.2,12.3,6.5,10.2,147.5,5.7,11.4,"2025-01-24T18:50:01"], [122447,4.5,969.8,1.18,-0.3,970.2,0,111.18,0,0,41.5,1006.2,22.2,12.5,6.5,10.3,135.1,6.1,9.1,"2025-01-24T19:00:02"], [122448,4.5,969.7,1.18,-0.5,970.1,0.04,111.18,0,0,41.4,1006.1,22.2,12.3,6.5,10.1,145.8,6.1,9.8,"2025-01-24T19:10:01"], [122449,4.7,969.5,1.179,0.2,969.9,0,111.18,0,0,43.2,1005.9,22.7,12.4,6.7,10.1,132.7,6.6,10.2,"2025-01-24T19:20:00"], [122450,4.8,969.3,1.179,0.6,969.8,0,111.18,0,0,44.4,1005.7,23.2,12.4,7,10.1,144,6.7,10.9,"2025-01-24T19:30:02"], [122451,5,969.2,1.179,1.1,969.7,0,111.18,0,0,45.7,1005.5,23.4,12.5,7.1,10.4,141.4,6,9.4,"2025-01-24T19:40:00"], [122452,5.3,969,1.178,1.9,969.4,0,111.18,0,0,47.7,1005.4,24.2,12.7,7.4,10.7,144.1,5.9,10.1,"2025-01-24T19:50:00"], [122453,5.2,968.9,1.179,1.6,969.5,0,111.18,0,0,47.4,1005.3,23.6,12.5,7.2,10.6,142.2,5.5,10,"2025-01-24T20:00:01"], [122454,5.2,968.8,1.176,1.7,969.3,0,111.18,0,0,46.9,1005.1,24.4,12.8,7.5,10.6,140.9,6.3,10.7,"2025-01-24T20:10:00"], [122455,5.3,968.7,1.176,1.9,969.2,0,111.18,0,0,47.2,1005,24.5,12.8,7.6,10.9,143.5,5.7,10.1,"2025-01-24T20:20:00"], [122456,5.4,968.5,1.177,2,969,0,111.18,0,0,47.8,1004.8,24.5,12.9,7.6,11.1,139.1,5.3,8.3,"2025-01-24T20:30:02"], [122457,5.4,968.4,1.177,2.2,968.9,0,111.18,0,0,48.6,1004.7,24.4,12.7,7.5,11.2,136.5,4.4,6.3,"2025-01-24T20:40:00"], [122458,5.4,968.4,1.176,2.2,968.7,0,111.18,0,0,48.6,1004.7,24.6,12.8,7.6,11.2,141.1,4.5,7.4,"2025-01-24T20:50:00"], [122459,5.4,968.3,1.176,2.1,968.9,0,111.18,0,0,47.6,1004.6,24.5,13,7.6,11.5,137.2,4.3,7,"2025-01-24T21:00:01"], [122460,5.3,968.3,1.176,2,968.7,0,111.18,0,0,47.3,1004.6,24.5,12.9,7.6,11.7,136.8,3.8,6.4,"2025-01-24T21:10:00"], [122461,5.3,968.3,1.176,1.9,968.8,0,111.18,0,0,47.2,1004.5,24.4,12.9,7.5,11.8,138.1,3.4,5.6,"2025-01-24T21:20:00"], [122462,5.2,968.4,1.175,1.7,969,0,111.18,0,0,46.2,1004.7,24.4,13,7.5,11.9,147.1,3.5,6.8,"2025-01-24T21:30:01"], [122463,5.1,968.4,1.175,1.4,968.8,0,111.18,0,0,44.7,1004.7,24.1,13.1,7.4,12.1,153.1,3.4,6.1,"2025-01-24T21:40:01"], [122464,5,968.4,1.175,1,968.8,0,111.18,0,0,43.9,1004.6,23.8,13,7.2,12.1,140.2,3.1,5.6,"2025-01-24T21:50:01"], [122465,4.8,968.3,1.174,0.6,968.7,0,111.18,0,0,41.9,1004.6,23.7,13.3,7.2,12.1,132.8,3.9,8.2,"2025-01-24T22:00:00"], [122466,4.7,968.2,1.174,0.2,969,0,111.18,0,0,39.8,1004.4,23.7,13.6,7.2,12.1,139.2,5.1,8.3,"2025-01-24T22:10:02"], [122467,4.6,968.4,1.174,-0.2,968.9,0,111.18,0,0,39.1,1004.7,23.3,13.5,7,12.5,143.7,3.4,6.3,"2025-01-24T22:20:02"], [122468,4.4,968.5,1.177,-0.5,969,0,111.18,0,0,38.9,1004.8,22.4,13.2,6.6,12.6,142.6,2.4,4.6,"2025-01-24T22:30:01"], [122469,4.3,968.5,1.178,-0.9,968.9,0,111.18,0,0,38.7,1004.8,21.9,12.8,6.4,12.3,140.2,2.3,4.8,"2025-01-24T22:40:01"], [122470,4.1,968.4,1.177,-1.5,968.9,0,111.18,0,0,37.1,1004.8,21.8,12.8,6.3,11.7,135.9,3.2,5.7,"2025-01-24T22:50:01"], [122471,4,968.4,1.176,-2,968.9,0,111.18,0,0,35.3,1004.7,21.9,13,6.4,11.8,139.5,3.8,6.5,"2025-01-24T23:00:00"], [122472,4,968.4,1.177,-1.8,968.9,0,111.18,0,0,35.8,1004.7,21.6,13,6.2,11.9,146.4,3.4,5,"2025-01-24T23:10:01"], [122473,4,968.4,1.176,-2,969,0,111.18,0,0,35,1004.7,21.9,13.2,6.4,12.1,137.8,3.5,5.4,"2025-01-24T23:20:01"], [122474,4,968.3,1.174,-2,968.7,0,111.18,0,0,34.7,1004.6,22,13.2,6.5,12.1,143.6,3.7,6.1,"2025-01-24T23:30:00"], [122475,4,968.2,1.175,-2.1,968.7,0,111.18,0,0,34.3,1004.4,21.8,13.4,6.4,12.2,134.8,3.8,6,"2025-01-24T23:40:01"], [122476,4,968.2,1.175,-1.9,968.6,0,111.18,0,0,35,1004.4,21.9,13.2,6.4,12.6,137.8,2.5,4.2,"2025-01-24T23:50:01"], [122477,4.1,968,1.175,-1.7,968.5,0,111.18,0,0,35.4,1004.3,22.3,13.3,6.6,12.5,138.7,2.8,4.7,"2025-01-25T00:00:00"], [122478,4.2,968.1,1.174,-1.3,968.6,0,111.18,0,0,36.5,1004.3,22.5,13.3,6.7,12.4,139.8,3,5,"2025-01-25T00:10:00"], [122479,4.3,968,1.173,-1.1,968.5,0,111.18,0,0,36.7,1004.3,22.8,13.4,6.8,12.5,138.6,3,5.1,"2025-01-25T00:20:01"], [122480,4.2,968.1,1.172,-1.3,968.5,0,111.18,0,0,35.3,1004.2,23.1,13.8,6.9,12.8,137.8,3.6,5.8,"2025-01-25T00:30:00"], [122481,4.2,967.9,1.172,-1.3,968.3,0,111.18,0,0,34.7,1004,23.2,14,7,13.1,147.7,3.7,5.5,"2025-01-25T00:39:59"], [122482,4.2,967.8,1.173,-1.2,968.3,0,111.18,0,0,35.6,1004,22.8,13.8,6.8,13.2,131.1,2.7,5,"2025-01-25T00:50:02"], [122483,4.2,967.8,1.173,-1.3,968.4,0,111.18,0,0,35.5,1004,22.9,13.7,6.8,12.9,141.8,3,4.4,"2025-01-25T00:59:59"], [122484,4.3,967.8,1.173,-1.1,968.2,0,111.18,0,0,36.7,1004,22.9,13.4,6.8,12.8,143.8,2.6,4.2,"2025-01-25T01:09:59"], [122485,4.3,967.8,1.176,-0.9,968.2,0,111.18,0,0,38,1004,22.4,13.1,6.6,12.9,135.7,2,3.7,"2025-01-25T01:20:01"], [122486,4.3,967.7,1.175,-1.1,968.4,0,111.18,0,0,37.8,1004,22.2,13,6.5,13.1,142,1.5,3.9,"2025-01-25T01:29:59"], [122487,4.2,967.7,1.175,-1.2,968.1,0,111.18,0,0,36.7,1004,22.7,13.3,6.7,12.9,131.2,2.3,4.5,"2025-01-25T01:40:00"], [122488,4.3,967.7,1.175,-1,968.1,0,111.18,0,0,37.8,1004,22.3,13.1,6.6,13.2,161.4,1.5,3.9,"2025-01-25T01:50:01"], [122489,4.2,967.7,1.173,-1.3,968.2,0,111.18,0,0,36.7,1003.9,22.8,13.3,6.8,13.7,141.2,1.2,2.9,"2025-01-25T02:00:01"], [122490,4.2,967.7,1.174,-1.3,968.2,0,111.18,0,0,35.5,1003.8,22.6,13.7,6.7,13.4,135,2.2,3.7,"2025-01-25T02:10:01"], [122491,4.2,967.7,1.174,-1.2,968.3,0,111.18,0,0,36.1,1003.9,22.9,13.6,6.8,13.5,134.7,1.8,3.3,"2025-01-25T02:20:01"], [122492,4.4,967.7,1.176,-0.8,968.2,0,111.18,0,0,39.1,1004,22.3,12.8,6.6,13.4,140.3,1,2.1,"2025-01-25T02:30:01"], [122493,4.3,967.8,1.176,-1.1,968.1,0,111.18,0,0,37.6,1004,22.2,13.1,6.5,13.5,134.4,1.1,2,"2025-01-25T02:40:01"], [122494,4.2,967.6,1.176,-1.2,968,0,111.18,0,0,37.7,1003.9,21.9,12.9,6.4,14.5,238.7,0.4,1.1,"2025-01-25T02:50:01"], [122495,4.1,967.4,1.174,-1.7,967.8,0,111.18,0,0,35.8,1003.7,22.1,13.1,6.5,15,0,0,0.7,"2025-01-25T03:00:00"], [122496,4,967.4,1.175,-1.9,968,0,111.18,0,0,35.1,1003.7,21.9,13.2,6.4,15.1,242.5,0,0.7,"2025-01-25T03:10:00"], [122497,4,967.6,1.178,-2.1,968.2,0,111.18,0,0,36.1,1004,21.1,12.6,6,14,281.8,0.5,1.5,"2025-01-25T03:20:00"], [122498,4.1,967.6,1.179,-1.7,968,0,111.18,0,0,38,1004,21.1,12.3,6,13.4,153,0.6,2.6,"2025-01-25T03:30:00"], [122499,4.2,967.5,1.18,-1.3,968,0,111.18,0,0,40.5,1003.9,20.9,11.7,5.9,13.6,177.4,0,1,"2025-01-25T03:40:00"], [122500,4.3,967.6,1.184,-1.1,968.2,0,111.18,0,0,41.6,1004.1,20.7,11.5,5.8,12.6,118.4,0.6,1.7,"2025-01-25T03:49:59"], [122501,4.5,967.6,1.184,-0.5,968,0,111.18,0,0,45.9,1004.1,20.2,10.7,5.5,12.5,0,0.3,1,"2025-01-25T03:59:59"], [122502,4.3,967.5,1.184,-1,968,0,111.18,0,0,43.8,1004.1,20,10.9,5.4,12.7,255.2,0,0.7,"2025-01-25T04:10:00"], [122503,4.2,967.5,1.183,-1.5,968,0,111.18,0,0,42,1004,20.1,11,5.5,12.8,258.8,0,0.6,"2025-01-25T04:19:59"], [122504,4.2,967.4,1.185,-1.5,968,0,111.18,0,0,41.8,1003.9,19.7,11,5.3,12.8,114.7,0.4,0.9,"2025-01-25T04:30:00"], [122505,4.4,967.4,1.187,-0.9,967.8,0,111.18,0,0,46.4,1004,19.4,10.1,5.1,10.3,119.1,1.1,1.7,"2025-01-25T04:40:01"], [122506,4.4,967,1.189,-0.7,967.4,0,111.18,0,0,48.6,1003.6,18.9,9.6,4.9,9.3,145.1,1.5,2.4,"2025-01-25T04:49:59"], [122507,4.4,967,1.187,-0.7,967.5,0,111.18,0,0,47.8,1003.6,19.7,9.9,5.3,9.7,190.3,1.3,2.2,"2025-01-25T04:59:59"], [122508,4.3,967.1,1.182,-1,967.6,0,111.18,0,0,44.8,1003.7,20.7,10.5,5.8,10.6,146.4,1,3.6,"2025-01-25T05:10:01"], [122509,4.3,967.1,1.179,-1.2,967.6,0,111.18,0,0,41.7,1003.5,21.3,11.4,6.1,11.4,136.1,1.3,3.3,"2025-01-25T05:19:58"], [122510,4.3,967.1,1.181,-1.2,967.5,0,111.18,0,0,40.8,1003.5,20.6,11.7,5.7,11.2,137.5,2,4.1,"2025-01-25T05:29:59"], [122511,4.3,967,1.175,-1.2,967.5,0,111.18,0,0,38.7,1003.3,22.5,12.5,6.7,11.4,138.2,2.9,5.4,"2025-01-25T05:40:00"], [122512,4.4,967,1.172,-0.7,967.6,0,111.18,0,0,38.5,1003.3,23.4,13.2,7.1,12.4,149.6,2.7,5.4,"2025-01-25T05:49:59"], [122513,4.6,967,1.171,-0.2,967.5,0,111.18,0,0,38.9,1003.2,24,13.5,7.3,12.6,141.5,3.3,6.3,"2025-01-25T06:00:01"], [122514,4.7,967,1.171,0.4,967.6,0,111.18,0,0,39.9,1003.2,24.2,13.8,7.5,12.8,139.8,3.5,5.5,"2025-01-25T06:10:00"], [122515,4.9,967.1,1.171,0.8,967.7,0,111.18,0,0,41.1,1003.3,24.4,13.8,7.6,12.7,140.7,3.9,6.2,"2025-01-25T06:20:00"], [122516,5,967.2,1.171,1,967.6,0,111.18,0,0,41.9,1003.3,24.8,13.8,7.7,12.7,146.3,3.7,6.2,"2025-01-25T06:30:00"], [122517,5.1,967.1,1.171,1.3,967.5,0,111.18,0,0,43,1003.2,25.1,13.7,7.9,12.6,137.2,3.8,5.5,"2025-01-25T06:40:00"], [122518,5.2,967.1,1.171,1.6,967.6,0,111.18,0,0,43.5,1003.2,25.3,13.9,7.9,12.8,139.3,4,7.5,"2025-01-25T06:50:00"], [122519,5.3,967.1,1.17,1.9,967.5,0,111.18,0,0,43.8,1003.2,25.7,14,8.1,12.7,143.1,4.7,7.5,"2025-01-25T07:00:01"], [122520,5.4,967,1.169,2.2,967.5,0,111.18,0,0,44.5,1003.1,25.9,14.1,8.2,13.1,149.9,3.8,6,"2025-01-25T07:10:00"], [122521,5.4,967.1,1.17,2.2,967.7,0,111.18,0,0,44.6,1003.2,26,14.1,8.2,13.4,136.3,3.1,4.8,"2025-01-25T07:20:00"], [122522,5.4,967.3,1.17,2.3,967.9,0,111.18,0,0,44.8,1003.4,26,14.1,8.2,13.4,130.6,3,4.7,"2025-01-25T07:30:00"], [122523,5.4,967.4,1.169,2.3,967.9,0,111.18,0,0,44.4,1003.5,26.2,14.3,8.3,13.5,137.6,3.4,5.6,"2025-01-25T07:39:59"], [122524,5.4,967.3,1.168,2.3,967.7,0,111.18,0,0,43.9,1003.3,26.6,14.5,8.5,13.3,138.9,4.5,7.8,"2025-01-25T07:49:59"], [122525,5.5,967.1,1.169,2.4,967.5,0,111.18,0,0,44.5,1003.1,26.2,14.4,8.3,13.3,145.9,4.1,7,"2025-01-25T08:00:00"], [122526,5.5,967,1.168,2.4,967.5,0,111.18,0,0,45,1003,26.2,14.2,8.4,13.3,138.9,3.6,6.3,"2025-01-25T08:09:59"], [122527,5.6,967,1.169,2.6,967.7,0,111.18,0,0,45.6,1003.1,26.5,14.2,8.5,13.3,142.6,3.7,7.4,"2025-01-25T08:19:59"], [122528,5.6,967.1,1.168,2.8,967.5,0,111.18,0,0,45.6,1003.1,26.7,14.4,8.6,13.3,145.6,4.4,6.9,"2025-01-25T08:30:00"], [122529,5.8,967,1.167,3.1,967.5,0,111.18,0,0,46.7,1003,27.3,14.4,8.8,13.4,142.8,4,5.8,"2025-01-25T08:39:59"], [122530,5.8,966.9,1.167,3.3,967.4,0,111.18,0,0,46.5,1003,27.3,14.6,8.8,13.5,140.4,4.6,7.9,"2025-01-25T08:49:58"], [122531,5.8,966.9,1.167,3.3,967.5,0,111.18,0,0,46.2,1002.9,27.5,14.7,8.9,13.6,133,4.6,8.1,"2025-01-25T09:00:01"], [122532,5.9,967,1.164,3.6,967.5,0,111.18,0,0,46.3,1003,28.6,15,9.4,13.9,136.9,4.6,11,"2025-01-25T09:09:58"], [122533,6,967.2,1.162,3.8,967.7,0,111.18,0,0,44.7,1003,29.2,15.8,9.7,15.3,281.2,3.3,6.7,"2025-01-25T09:19:58"], [122534,5.9,967.3,1.166,3.6,967.8,0,111.18,0,0,44.9,1003.2,27.6,15.6,9,15.6,166.8,2.3,7.5,"2025-01-25T09:30:00"], [122535,5.8,967.3,1.168,3.3,967.7,0,111.18,0,0,46.9,1003.3,27.3,14.5,8.8,13.8,153.1,3.6,9.1,"2025-01-25T09:39:58"], [122536,5.9,967.3,1.168,3.5,967.9,0,111.18,0,0,47.8,1003.4,27.3,14.4,8.8,13.7,151.3,3.2,7.5,"2025-01-25T09:49:58"], [122537,6,967.5,1.165,3.7,968,0,111.18,0,0,47.5,1003.5,28.7,14.7,9.4,13.9,141.2,3.4,7.4,"2025-01-25T09:59:59"], [122538,6,967.5,1.164,3.8,968.1,0,111.18,0,0,46.1,1003.5,28.5,15.3,9.4,14.5,148.3,3.9,7.4,"2025-01-25T10:09:58"], [122539,6,967.6,1.164,3.9,968.2,0,111.18,0,0,46.1,1003.6,28.9,15.4,9.5,14.4,142.1,4.7,10.8,"2025-01-25T10:20:00"], [122540,6.1,967.7,1.164,3.9,968.3,0,111.18,0,0,46,1003.6,29,15.5,9.6,14.3,146.3,5.7,12.2,"2025-01-25T10:30:00"], [122541,6.1,967.6,1.163,4,968.1,0,111.18,0,0,45.3,1003.5,29.1,15.8,9.6,14.7,149.4,5.6,12.6,"2025-01-25T10:39:59"], [122542,6.1,967.7,1.162,4,968.2,0,111.18,0,0,44.8,1003.5,29.5,16,9.8,15,164.4,5.1,11.5,"2025-01-25T10:50:00"], [122543,6.2,967.7,1.161,4.2,968.2,0,111.18,0,0,44.8,1003.5,29.8,16.2,9.9,15.4,138,4.4,11.9,"2025-01-25T11:00:00"], [122544,6.2,967.6,1.161,4.3,968.1,0,111.18,0,0,45.1,1003.4,29.9,16.2,10,15.3,158.4,5,11.2,"2025-01-25T11:09:59"], [122545,6.2,967.4,1.16,4.3,967.8,0,111.18,0,0,45,1003.2,30.2,16.3,10.1,15.4,164.5,5,13.3,"2025-01-25T11:20:00"], [122546,6.3,967.5,1.16,4.5,968,0,111.18,0,0,45.3,1003.3,30.4,16.4,10.2,15.6,133.8,4.7,9.4,"2025-01-25T11:29:59"], [122547,6.3,967.5,1.161,4.6,968,0,111.18,0,0,45.6,1003.3,29.9,16.4,10,15.7,143.4,4.5,10.1,"2025-01-25T11:39:59"], [122548,6.3,967.4,1.16,4.5,967.8,0,111.18,0,0,45.7,1003.3,30.4,16.2,10.2,15.5,143.8,4.6,11.2,"2025-01-25T11:49:59"], [122549,6.4,967.5,1.16,4.6,968.1,0,111.18,0,0,45.8,1003.2,30.3,16.4,10.2,15.6,129.5,4.8,9.6,"2025-01-25T11:59:59"], [122550,6.4,967.5,1.161,4.7,968,0,111.18,0,0,46.1,1003.3,30.3,16.3,10.2,15.3,138.2,5.7,11.7,"2025-01-25T12:09:59"], [122551,6.4,967.4,1.161,4.7,967.9,0,111.18,0,0,47.1,1003.2,30.4,16,10.2,14.7,141.2,6.9,13.2,"2025-01-25T12:20:00"], [122552,6.4,967.4,1.162,4.8,967.8,0,111.18,0,0,47.4,1003.2,30,16,10,15.1,140.5,4.6,9.5,"2025-01-25T12:29:59"], [122553,6.4,967.4,1.163,4.7,968,0,111.18,0,0,48.1,1003.3,29.9,15.7,9.9,15,142.7,4.1,9.4,"2025-01-25T12:39:58"], [122554,6.4,967.4,1.163,4.8,967.9,0,111.18,0,0,48.2,1003.3,29.8,15.7,9.9,15,148.9,4.1,9.2,"2025-01-25T12:50:00"], [122555,6.5,967.3,1.162,5,967.8,0,111.18,0,0,49.3,1003.2,30.2,15.6,10.1,14.7,141.2,4.4,10.1,"2025-01-25T12:59:58"], [122556,6.6,967.2,1.161,5.2,967.7,0,111.18,0,0,49,1003,30.7,15.9,10.3,15.2,142.4,4.2,9.2,"2025-01-25T13:09:58"], [122557,6.6,967.2,1.161,5.2,967.7,0,111.18,0,0,49,1003,30.6,16,10.3,15.2,153.8,4.5,11.5,"2025-01-25T13:19:59"], [122558,6.6,967.1,1.162,5.1,967.7,0,111.18,0,0,49.4,1003,30.2,15.7,10.1,15,145.9,4.3,11.2,"2025-01-25T13:29:58"], [122559,6.6,967.2,1.162,5.2,967.8,0,111.18,0,0,49.6,1003.1,30.4,15.8,10.2,15.3,134,3.1,7.9,"2025-01-25T13:39:58"], [122560,6.6,967.4,1.165,5.2,968.1,0,111.18,0,0,50.3,1003.3,29.7,15.6,9.9,15.3,124,3,6.7,"2025-01-25T13:50:00"], [122561,6.6,967.5,1.166,5.2,968,0,111.18,0,0,51.6,1003.5,29.5,15.1,9.8,14.7,152.1,2.7,8.2,"2025-01-25T13:59:58"], [122562,6.6,967.5,1.166,5.2,968.1,0,111.18,0,0,51.9,1003.5,29.6,15,9.8,14.8,145.1,2.4,7.1,"2025-01-25T14:09:58"], [122563,6.7,967.5,1.166,5.2,968,0,111.18,0,0,52.1,1003.5,29.5,15,9.8,14.9,142.5,2.1,4.4,"2025-01-25T14:20:00"], [122564,6.7,967.4,1.165,5.3,967.9,0,111.18,0,0,52.3,1003.4,29.8,15,9.9,15.4,116.8,1.4,3.9,"2025-01-25T14:29:58"], [122565,6.8,967.2,1.166,5.4,967.6,0,111.18,0,0,53.3,1003.2,29.7,14.9,9.9,16,291.9,0.7,2.5,"2025-01-25T14:40:00"], [122566,6.8,967.1,1.167,5.4,967.5,0,111.18,0,0,53.8,1003,29.3,14.7,9.7,15.9,290.1,0.7,2.5,"2025-01-25T14:50:00"], [122567,6.8,967.1,1.167,5.4,967.6,0,111.18,0,0,54.3,1003.1,29.3,14.6,9.7,16.1,34.8,0.4,1.2,"2025-01-25T15:00:00"], [122568,6.8,967.2,1.167,5.4,967.8,0,111.18,0,0,54.3,1003.2,29.2,14.5,9.7,15.9,147.8,0.6,2.1,"2025-01-25T15:10:00"], [122569,6.8,967.3,1.168,5.4,967.8,0,111.18,0,0,55,1003.3,29.2,14.4,9.7,16,133.9,0.4,1,"2025-01-25T15:20:00"], [122570,6.8,967.2,1.168,5.5,967.7,0,111.18,0,0,55,1003.2,29.1,14.4,9.6,16.3,337,0,0.7,"2025-01-25T15:30:00"], [122571,6.8,967.1,1.168,5.5,967.6,0,111.18,0,0,55.1,1003.1,29.5,14.4,9.8,16.3,0,0,0.7,"2025-01-25T15:40:00"], [122572,6.9,967,1.167,5.6,967.3,0,111.18,0,0,56,1003,29.2,14.3,9.6,16.2,293.2,0,0.7,"2025-01-25T15:50:00"], [122573,6.8,966.8,1.169,5.5,967.3,0,111.18,0,0,56.5,1002.8,28.9,14.1,9.5,15.7,228.3,0.4,1,"2025-01-25T16:00:00"], [122574,6.8,967,1.168,5.4,967.5,0,111.18,0,0,56,1003,29,14.1,9.6,16,0,0,0.4,"2025-01-25T16:10:00"], [122575,6.8,967.1,1.172,5.5,967.5,0,111.18,0,0,57.4,1003.2,28.1,13.7,9.2,15.2,141.8,0.5,0.8,"2025-01-25T16:20:00"], [122576,6.8,967.2,1.17,5.4,967.7,0.01,111.18,0,0,57.8,1003.3,28.6,13.6,9.4,15.5,220.7,0,0.5,"2025-01-25T16:30:00"], [122577,6.8,967.2,1.17,5.4,967.7,0.02,111.18,0,0,56.5,1003.3,28.4,13.9,9.3,15.9,0,0,0.5,"2025-01-25T16:39:59"], [122578,6.8,967.1,1.169,5.4,967.5,0.02,111.18,0,60,56.6,1003.2,28.7,13.9,9.4,15.8,0,0,0.7,"2025-01-25T16:49:58"], [122579,6.9,967.1,1.169,5.6,967.7,0.01,111.19,0.01,0,57.3,1003.2,28.9,13.9,9.5,15.8,0,0,0.5,"2025-01-25T16:59:58"], [122580,6.9,967,1.17,5.6,967.5,0,111.19,0,0,57.4,1003.1,28.8,13.9,9.5,15.8,0,0,0.4,"2025-01-25T17:10:00"], [122581,6.8,967,1.17,5.5,967.5,0.01,111.19,0,0,57.3,1003.1,28.4,13.8,9.3,15.7,173.2,0,0.9,"2025-01-25T17:19:57"], [122582,6.7,967,1.173,5.3,967.5,0,111.19,0,0,57.9,1003.1,27.7,13.4,9,14.3,140.8,0.8,1.7,"2025-01-25T17:29:58"], [122583,6.7,966.8,1.173,5.3,967.3,0,111.19,0,0,59.6,1003,27.7,13,9,14.5,201.9,0.5,0.8,"2025-01-25T17:39:59"], [122584,6.7,966.8,1.173,5.2,967.1,0,111.19,0,0,59.3,1003,27.6,13,8.9,14.2,150.7,0.6,1.3,"2025-01-25T17:49:58"], [122585,6.8,966.6,1.174,5.3,967.1,0,111.19,0,0,60.5,1002.8,27.3,12.8,8.8,13.7,135.6,0.7,1.4,"2025-01-25T17:59:58"], [122586,6.8,966.6,1.174,5.3,967.1,0,111.19,0,0,61.4,1002.8,27.2,12.6,8.8,13.5,133.5,0.7,1.4,"2025-01-25T18:10:00"], [122587,6.8,966.6,1.175,5.4,967.1,0.07,111.19,0,60,61.9,1002.8,27.2,12.5,8.7,13,146.5,1,1.7,"2025-01-25T18:19:58"], [122588,7,966.6,1.177,5.7,966.9,0.06,111.36,0.17,60,64.2,1002.8,27.5,12.3,8.9,12.9,199.5,1,2,"2025-01-25T18:29:57"], [122589,7.6,966.4,1.179,6.9,966.9,0.24,111.41,0.05,60,73.7,1002.7,27.5,11.5,8.9,12.8,195.5,0.5,0.9,"2025-01-25T18:39:59"], [122590,7.6,966.5,1.18,7,967.1,0.09,111.43,0.02,60,76.1,1003,26.9,11.1,8.6,11.7,136.3,0.8,2.3,"2025-01-25T18:49:57"], [122591,7.8,967,1.182,7.3,967.4,0.01,111.56,0.13,60,76.4,1003.3,27.8,11.3,9,11.3,242.7,1.4,3.3,"2025-01-25T18:59:59"], [122592,8,966.5,1.181,7.6,966.9,0.02,111.57,0.01,60,82.2,1003,27.8,10.5,9,11.7,214.6,0.5,1.7,"2025-01-25T19:09:59"], [122593,7.9,966.5,1.181,7.4,967.3,0.35,111.59,0.02,60,79.6,1002.9,27.8,10.8,9,12,141.2,0.5,1.8,"2025-01-25T19:19:59"], [122594,8,966.9,1.181,7.7,967.4,1.06,111.68,0.09,60,81.6,1003.4,27.8,10.7,9,10.2,185.1,1.8,4,"2025-01-25T19:29:59"], [122595,8,966.8,1.181,7.8,967.3,0.13,111.87,0.19,60,82.9,1003.3,27.7,10.6,9,10.2,354.4,1.6,4.2,"2025-01-25T19:39:58"], [122596,7.8,966.7,1.18,7.3,967.2,0.25,111.9,0.03,60,78,1003.1,27.9,11,9,9.5,142.2,3.4,5.6,"2025-01-25T19:49:58"], [122597,7.8,966.7,1.181,7.4,967.1,0.07,111.94,0.04,60,79.4,1003.2,27.8,10.8,9,9.4,135.9,3.2,5.7,"2025-01-25T20:00:00"], [122598,7.9,966.6,1.183,7.5,967,0.09,111.95,0.01,60,81,1003,27.5,10.6,8.9,9.4,132.9,2.8,5,"2025-01-25T20:09:58"], [122599,8.1,966.6,1.185,7.9,967.3,0.26,111.99,0.04,60,85.9,1003.1,27.7,10.1,9,10.4,257,1,2.2,"2025-01-25T20:19:58"], [122600,8.3,966.9,1.185,8.2,967.3,0.42,112.16,0.17,60,89,1003.4,27.5,9.9,8.9,10.9,265.5,0.6,2.3,"2025-01-25T20:29:59"], [122601,8.3,966.7,1.186,8.2,967.2,0.1,112.2,0.04,60,90.2,1003.3,27.5,9.7,8.9,11,208.1,0.5,2,"2025-01-25T20:39:58"], [122602,8.3,966.6,1.186,8.2,967.1,0.04,112.21,0.01,60,91.1,1003.2,27.3,9.6,8.8,10.3,124.2,0.7,2.5,"2025-01-25T20:49:58"], [122603,8.2,966.6,1.187,8,967.1,0,112.22,0.01,60,91.1,1003.2,27,9.4,8.7,9.2,117.5,1.3,2.1,"2025-01-25T20:59:59"], [122604,8.2,966.5,1.188,8,966.9,0.05,112.24,0.02,60,92.7,1003.2,26.8,9.1,8.6,9,162,1.2,2.2,"2025-01-25T21:09:58"], [122605,8.3,966.3,1.187,8.1,966.6,0.01,112.24,0,60,93.1,1003,27,9.2,8.6,10,129.3,0.6,1,"2025-01-25T21:19:57"], [122606,8.3,966.1,1.187,8.1,966.6,0,112.24,0,60,92.8,1002.8,26.9,9.2,8.6,11,225.1,0,0.6,"2025-01-25T21:29:59"], [122607,8.3,966.1,1.186,8.1,966.5,0,112.24,0,0,93.1,1002.7,27.1,9.2,8.7,9.7,138,0.8,4.3,"2025-01-25T21:39:58"], [122608,8.1,965.9,1.184,7.8,966.5,0,112.25,0.01,0,89.5,1002.5,27,9.5,8.6,8.9,159.2,1.7,7.5,"2025-01-25T21:49:57"], [122609,7.9,965.8,1.181,7.5,966.3,0.54,112.26,0.01,60,81.3,1002.3,28.1,10.6,9.1,9.5,169.7,2.6,6.3,"2025-01-25T21:59:57"], [122610,7.9,965.7,1.179,7.6,966.1,0,112.3,0.04,0,80.7,1002.2,28,10.7,9.1,9.6,131.1,2.7,7.5,"2025-01-25T22:09:57"], [122611,7.8,965.7,1.178,7.2,966.2,0,112.3,0,0,77.5,1002,27.8,11,9,9.2,148.9,4.1,8.4,"2025-01-25T22:19:57"], [122612,7.7,965.7,1.178,7.1,966.4,0.26,112.3,0,60,75,1002,28,11.4,9.1,9,145.3,6.1,10.3,"2025-01-25T22:29:59"], [122613,7.9,965.9,1.179,7.4,966.3,0.03,113.26,0.96,60,77.3,1002.2,27.9,11.3,9,8.7,141.7,6.8,12.4,"2025-01-25T22:39:57"], [122614,7.7,965.8,1.179,7.2,966.3,0,113.26,0,0,77.6,1002.2,27.7,11,8.9,8.2,142.2,7.1,10.6,"2025-01-25T22:49:57"], [122615,7.7,965.8,1.18,7.2,966.4,0,113.31,0.05,0,77.1,1002.1,27.5,11,8.9,8.2,139.9,7,11.7,"2025-01-25T22:59:58"], [122616,7.6,965.8,1.179,7,966.3,0.05,113.31,0,0,76.3,1002.2,27.5,11,8.9,8.2,136.8,7,13.5,"2025-01-25T23:09:57"], [122617,7.6,966.1,1.181,7,966.7,0,113.31,0,0,76.1,1002.4,27.5,11.1,8.9,8.4,150.9,6.7,12.3,"2025-01-25T23:19:59"], [122618,8.3,966.3,1.235,8.2,966.8,4,113.59,0.28,60,80.1,1002.7,28.5,11.5,9.7,9.8,133.4,4.2,9.6,"2025-01-25T23:29:58"], [122619,7.8,966.6,1.185,7.3,967.2,0.29,113.84,0.25,60,81.7,1003.1,26.8,10.3,8.6,7.7,150.7,5.6,13.4,"2025-01-25T23:39:58"], [122620,7.8,966.8,1.186,7.3,967.3,0.08,113.87,0.03,60,84.6,1003.4,26.3,9.7,8.4,7.4,160.9,4.6,10,"2025-01-25T23:49:59"], [122621,7.9,968.1,1.247,7.4,968.6,1.5,115.44,1.57,60,90.7,1004.9,24.9,8.8,8.1,5.7,134.4,6.3,8.5,"2025-01-26T00:19:59"], [122622,7.2,968,1.197,6,968.6,3.51,115.87,0.43,60,88.9,1004.9,22.4,7.7,6.6,5.4,120.5,3.5,8.3,"2025-01-26T00:29:57"], [122623,7.1,968.3,1.198,5.8,968.8,1.96,116.49,0.62,60,88.3,1005.2,22.3,7.6,6.5,5.5,136.1,3.1,6.6,"2025-01-26T00:39:58"], [122624,7.1,968.4,1.2,5.7,968.9,1.67,117.12,0.63,60,89.8,1005.4,21.9,7.3,6.3,4.9,123.2,3.6,8.8,"2025-01-26T00:49:58"], [122625,7,968.3,1.199,5.5,968.7,0.02,117.23,0.11,0,89.7,1005.3,21.7,7,6.2,4.5,123.5,3.7,8,"2025-01-26T00:59:58"], [122626,6.8,967.8,1.198,5.2,968.3,0,117.24,0.01,0,87.4,1004.8,21.6,7.2,6.2,4.4,139.3,4.3,7.6,"2025-01-26T01:09:57"], [122627,6.8,967.8,1.198,5.2,968.3,0,117.24,0,0,86.2,1004.8,21.7,7.3,6.2,4.2,150.3,5.2,9.2,"2025-01-26T01:19:58"], [122628,6.7,967.8,1.198,5,968.3,0,117.24,0,0,85,1004.7,21.5,7.4,6.1,4.5,141.7,4.5,9.8,"2025-01-26T01:29:57"], [122629,6.5,967.7,1.197,4.6,968.1,0,117.24,0,0,82.2,1004.6,21.3,7.4,6,4.8,135.9,4,8.9,"2025-01-26T01:39:57"], [122630,6.5,967.5,1.196,4.5,967.8,0,117.24,0,0,81.2,1004.4,21.3,7.5,6,4.5,153.6,4.9,10.2,"2025-01-26T01:49:58"], [122631,6.5,967.4,1.196,4.5,967.8,0,117.24,0,0,80.9,1004.3,21.5,7.6,6.1,4.6,136.1,4.9,8.9,"2025-01-26T01:59:56"], [122632,6.5,967.2,1.196,4.6,967.8,0,117.24,0,0,81.3,1004.1,21.5,7.6,6.1,4.4,139.7,5.5,10.4,"2025-01-26T02:09:57"], [122633,6.5,967.2,1.195,4.6,967.7,0,117.24,0,0,81.2,1004.1,21.5,7.6,6.1,4.7,138.6,4.7,9.4,"2025-01-26T02:19:58"], [122634,6.5,967.1,1.196,4.5,967.6,0,117.24,0,0,80.5,1004,21.2,7.6,6,4.8,150.3,4.6,8.7,"2025-01-26T02:29:56"], [122635,6.4,967.1,1.196,4.3,967.6,0,117.24,0,0,79.8,1004,21.1,7.6,5.9,4.9,139.7,4.2,9.1,"2025-01-26T02:39:56"], [122636,6.3,967.1,1.196,4,967.5,0,117.24,0,0,78.3,1004,20.7,7.6,5.8,4.5,149.7,5.1,11.4,"2025-01-26T02:49:58"], [122637,6.2,966.9,1.196,3.8,967.4,0,117.24,0,0,76.5,1003.8,20.6,7.6,5.7,4.2,142,6.1,10.5,"2025-01-26T02:59:56"], [122638,6.1,966.9,1.196,3.7,967.4,0,117.24,0,0,76.7,1003.8,20.5,7.5,5.6,4.4,139.6,5.1,9.9,"2025-01-26T03:09:56"], [122639,6,966.8,1.196,3.4,967.5,0,117.24,0,0,74.5,1003.7,20.3,7.6,5.5,4.4,145.8,5.6,10.1,"2025-01-26T03:19:59"], [122640,5.9,967,1.196,3.2,967.6,0,117.24,0,0,73.5,1003.9,20.2,7.7,5.5,4.7,140.9,5,9,"2025-01-26T03:29:58"], [122641,5.9,967.2,1.195,3.1,967.7,0,117.24,0,0,72.4,1004.1,20.3,7.7,5.6,4.7,145.9,5,9.9,"2025-01-26T03:39:58"], [122642,5.8,967.2,1.195,2.8,967.7,0,117.24,0,0,70.2,1004.1,20.1,7.9,5.4,5,150,4.9,10.4,"2025-01-26T03:49:58"], [122643,5.7,967.4,1.194,2.6,967.9,0,117.24,0,0,68.8,1004.3,20.2,8,5.5,4.7,137.4,5.8,11.1,"2025-01-26T03:59:58"], [122644,5.7,967.4,1.194,2.6,967.9,0,117.24,0,0,68.8,1004.3,20.2,8,5.5,4.7,142.2,5.8,11.1,"2025-01-26T04:00:06"], [122645,5.6,967.4,1.195,2.4,967.8,0,117.24,0,0,67.8,1004.2,19.9,8,5.4,5,139.4,5.4,8.6,"2025-01-26T04:10:03"], [122646,5.6,967.3,1.196,2.4,967.8,0,117.24,0,0,68.2,1004.2,19.5,7.9,5.2,5.1,140.8,4.6,10,"2025-01-26T04:20:03"], [122647,5.5,967.3,1.194,2.1,967.7,0,117.24,0,0,65.9,1004.1,19.7,8.1,5.3,5,134.7,5.4,8.9,"2025-01-26T04:30:04"], [122648,5.4,967.2,1.195,2,967.8,0,117.24,0,0,65.2,1004.1,19.7,8.2,5.2,5.1,138.4,5.4,9,"2025-01-26T04:40:03"], [122649,5.5,967.3,1.194,2.1,967.8,0,117.24,0,0,65.9,1004.1,19.9,8.1,5.3,5.3,140.9,4.8,8.3,"2025-01-26T04:50:02"], [122650,5.5,967.3,1.194,2.1,967.6,0,117.24,0,0,65.8,1004.1,19.7,8.1,5.3,4.9,140.7,5.9,12,"2025-01-26T05:00:02"], [122651,5.4,967.2,1.194,2,967.7,0,117.24,0,0,64.2,1004,19.9,8.3,5.4,5,139.5,6.3,13,"2025-01-26T05:10:03"], [122652,5.4,967.1,1.194,1.9,967.7,0,117.24,0,0,64.2,1004,19.7,8.3,5.3,4.9,141.2,6.5,14.2,"2025-01-26T05:20:02"], [122653,5.4,967.2,1.194,1.9,967.6,0,117.24,0,0,63.9,1004,19.7,8.3,5.3,4.7,157.9,7.4,14.2,"2025-01-26T05:30:02"], [122654,5.4,967.3,1.195,2,967.7,0,117.24,0,0,64.8,1004.1,19.7,8.2,5.3,4.6,141.7,7.1,15.3,"2025-01-26T05:40:03"], [122655,5.5,967.4,1.196,2.1,968,0,117.24,0,0,66.6,1004.3,19.6,7.9,5.2,4.2,148.3,7.1,15.3,"2025-01-26T05:50:02"], [122656,5.5,967.5,1.196,2.2,968,0,117.24,0,0,67.5,1004.4,19.6,7.8,5.2,4,143.7,7.3,15.7,"2025-01-26T06:00:02"], [122657,5.6,967.6,1.198,2.3,968.2,0,117.24,0,0,68.8,1004.5,19.4,7.7,5.1,3.7,144.7,7.6,14.6,"2025-01-26T06:10:03"], [122658,5.6,967.6,1.199,2.4,968,0,117.27,0.03,0,70.9,1004.5,19,7.3,4.9,3.3,135.3,7.7,14.6,"2025-01-26T06:20:02"], [122659,5.6,967.6,1.2,2.4,968.2,2.17,117.3,0.03,60,72,1004.7,18.8,7.1,4.8,3.1,146.6,7.3,16,"2025-01-26T06:30:02"], [122660,5.6,967.8,1.201,2.3,968.5,0,117.3,0,0,72.4,1004.8,18.7,7,4.8,3.3,143.5,6.3,12.6,"2025-01-26T06:40:03"], [122661,5.7,968.1,1.202,2.6,968.8,0,117.3,0,0,74.4,1005.2,18.7,6.8,4.8,3.8,148.9,4.6,9.2,"2025-01-26T06:50:02"], [122662,5.5,968.5,1.203,2.1,969.4,0,117.3,0,0,72.5,1005.6,17.8,6.7,4.3,3.8,125.6,4.4,11.3,"2025-01-26T07:00:01"], [122663,5.4,969,1.207,1.9,969.5,0.24,117.5,0.2,60,72.9,1006.1,17.4,6.4,4.1,4.5,137.9,2.5,8.2,"2025-01-26T07:10:03"], [122664,5.6,969.1,1.21,2.3,969.7,0,117.5,0,0,80.8,1006.4,16.9,5.3,3.9,3.1,146.9,2.7,7.1,"2025-01-26T07:20:02"], [122665,5.5,969.4,1.21,2,970,0,117.5,0,0,79.6,1006.7,16.7,5.3,3.7,3.4,95.4,2.3,5.5,"2025-01-26T07:30:01"], [122666,5.4,969.5,1.209,1.7,970.1,0,117.5,0,0,77.3,1006.9,16.5,5.4,3.6,3.8,142,2,6.5,"2025-01-26T07:40:03"], [122667,5.1,969.6,1.208,1,970.1,0,117.5,0,0,72.6,1006.9,16.3,5.6,3.5,2.5,140.8,4.1,8.5,"2025-01-26T07:50:02"], [122668,5,969.5,1.209,0.8,970,0,117.5,0,0,71.5,1006.8,16.1,5.6,3.4,2.6,137.5,3.9,8.2,"2025-01-26T08:00:02"], [122669,5,969.6,1.209,0.7,970,0,117.5,0,0,71.5,1006.9,15.9,5.5,3.3,2.5,123.2,3.9,9.1,"2025-01-26T08:10:02"], [122670,5,969.8,1.21,0.8,970.4,0,117.5,0,0,72.3,1007.1,15.9,5.3,3.3,2.5,150.3,3.7,8.8,"2025-01-26T08:20:02"], [122671,5.1,969.9,1.211,1,970.5,0.18,117.67,0.17,60,74.2,1007.3,16,5.2,3.4,2.9,133.5,2.8,7.5,"2025-01-26T08:30:03"], [122672,5.2,970.1,1.212,1.2,970.7,0,117.69,0.02,0,76.4,1007.5,15.9,5,3.3,2.3,147.4,3.3,9,"2025-01-26T08:40:03"], [122673,5.2,970.2,1.211,1.1,970.9,0,117.69,0,0,75.3,1007.6,16,5.2,3.4,2.6,133.3,3.1,6.7,"2025-01-26T08:50:02"], [122674,5.1,970.4,1.211,1,971.1,0,117.69,0,0,74.2,1007.8,15.8,5.2,3.3,2.4,144.8,3.6,10.2,"2025-01-26T09:00:03"], [122675,5.1,970.6,1.212,0.8,971.1,0,117.69,0,0,73.5,1008,15.7,5.2,3.3,2,160.4,4.1,9.5,"2025-01-26T09:10:02"], [122676,5.1,970.6,1.212,0.9,971.1,0.16,117.7,0.01,60,74.4,1008,15.7,5.1,3.3,2.9,147,2.7,7,"2025-01-26T09:20:02"], [122677,5.2,970.6,1.214,1.3,971.2,0.06,117.73,0.03,60,77.5,1008,15.8,4.9,3.3,3.8,145.5,1.6,5,"2025-01-26T09:30:02"], [122678,5.2,970.5,1.215,1.2,970.9,0.1,117.91,0.18,0,79.4,1008,15.2,4.5,2.9,1.5,120.5,3.6,7.6,"2025-01-26T09:40:02"], [122679,5.1,970.5,1.213,0.9,971.1,0,117.91,0,0,76.8,1008,15.4,4.7,3.1,1.3,140.4,4.1,8.2,"2025-01-26T09:50:02"], [122680,5,970.5,1.212,0.7,971,0,117.91,0,0,74.4,1008,15.4,4.9,3.1,1.3,131.6,4.7,9.1,"2025-01-26T10:00:02"], [122681,4.9,970.6,1.212,0.3,971.1,0,117.91,0,0,71.6,1008,15.1,5,2.9,1.6,161.2,4.4,10.1,"2025-01-26T10:10:01"], [122682,4.8,970.6,1.212,0.2,971.2,0,117.91,0,0,71.1,1008,15.3,5,3,1.6,132,4.5,10.8,"2025-01-26T10:20:01"], [122683,5,970.7,1.211,0.6,971.1,0,117.91,0,0,71.4,1008,15.5,5.4,3.1,2.2,140.2,4.2,9.2,"2025-01-26T10:30:02"], [122684,4.9,970.7,1.212,0.3,971.3,0,117.91,0,0,70.8,1008.1,15.3,5.2,3,1.9,151,4.4,10.1,"2025-01-26T10:40:01"], [122685,4.7,970.7,1.212,-0.1,971.1,0,117.91,0,0,68.1,1008.1,15.1,5.3,2.9,2.4,110.8,3.7,8.8,"2025-01-26T10:50:01"], [122686,4.7,970.6,1.213,-0.2,971.1,0,117.91,0,0,68.7,1008.1,14.7,5.1,2.7,2.1,147.9,3.8,11.3,"2025-01-26T11:00:02"], [122687,4.7,970.7,1.214,-0.2,971.2,0,117.91,0,0,69.7,1008.1,14.7,4.9,2.7,2.2,132.8,3.2,11.5,"2025-01-26T11:10:01"], [122688,4.7,970.4,1.213,-0.1,970.8,0,117.91,0,0,70.5,1007.9,14.7,4.8,2.7,2.4,125,2.7,7.5,"2025-01-26T11:20:01"], [122689,4.7,970.3,1.214,-0.3,970.8,0,117.91,0,0,69.7,1007.7,14.3,4.7,2.5,2.3,133,2.8,7.8,"2025-01-26T11:30:03"], [122690,4.6,970.1,1.212,-0.4,970.3,0,117.91,0,0,69.1,1007.5,14.6,4.8,2.6,2.4,134,2.8,7.8,"2025-01-26T11:40:01"], [122691,4.7,969.9,1.21,-0.2,970.4,0,117.91,0,0,67.9,1007.3,15.1,5.2,2.9,2.6,172.9,3.3,8.1,"2025-01-26T11:50:01"], [122692,4.6,969.8,1.212,-0.5,970.3,0,117.91,0,0,67.2,1007.2,14.5,5.1,2.6,2,134.3,4.1,10.6,"2025-01-26T12:00:03"], [122693,4.6,969.7,1.212,-0.5,970.2,0,117.91,0,0,67.6,1007.1,14.5,5,2.6,2.5,150.5,3,8.2,"2025-01-26T12:10:02"], [122694,4.6,969.6,1.209,-0.5,970.2,0,117.91,0,0,66,1007,15.3,5.4,3,3.4,140.3,2.5,6.4,"2025-01-26T12:20:02"], [122695,4.7,969.6,1.208,-0.3,969.9,0,117.91,0,0,65.5,1006.9,15.6,5.7,3.2,3.5,146,2.7,6.5,"2025-01-26T12:30:02"], [122696,4.7,969.5,1.206,-0.3,969.9,0,117.91,0,0,65.5,1006.8,16.3,5.7,3.5,3,12.6,3.5,8.9,"2025-01-26T12:40:02"], [122697,4.7,969.5,1.207,-0.2,969.9,0,117.91,0,0,64.3,1006.8,15.6,6,3.2,3.6,147,3.1,6.9,"2025-01-26T12:50:02"], [122698,4.6,969.4,1.207,-0.3,969.8,0,117.91,0,0,64.2,1006.7,15.6,5.9,3.2,3.6,131.5,3,7.2,"2025-01-26T13:00:02"], [122699,4.6,969.2,1.206,-0.4,969.6,0,117.91,0,0,63.9,1006.4,15.8,6,3.3,3.9,147,2.7,6.2,"2025-01-26T13:10:01"], [122700,4.7,969.2,1.206,-0.2,969.6,0,117.91,0,0,63.9,1006.4,15.8,6.1,3.3,4.3,142.8,2.5,5.6,"2025-01-26T13:20:02"], [122701,4.7,969,1.206,-0.2,969.3,0,117.91,0,0,63.9,1006.2,16,6.1,3.4,4.6,189.6,2,4.5,"2025-01-26T13:30:01"], [122702,4.7,968.7,1.205,-0.1,969,0,117.91,0,0,64.3,1005.9,16,6.1,3.4,4.3,130.7,2.4,4.8,"2025-01-26T13:40:01"], [122703,4.7,968.4,1.203,0,968.9,0,117.91,0,0,63.1,1005.6,16.4,6.5,3.6,5.7,119.8,1.4,3.5,"2025-01-26T13:50:02"], [122704,4.7,968.4,1.202,-0.2,968.9,0,117.91,0,0,62,1005.6,16.6,6.5,3.7,5.1,151.4,2,4.7,"2025-01-26T14:00:01"], [122705,4.6,968.4,1.204,-0.5,969.1,0,117.91,0,0,60.4,1005.6,16,6.6,3.4,4.8,133.6,2.6,4.8,"2025-01-26T14:10:01"], [122706,4.5,968.5,1.203,-0.7,968.7,0,117.91,0,0,60.3,1005.6,16,6.4,3.4,4.9,100.9,2.1,3.9,"2025-01-26T14:20:02"], [122707,4.6,968.2,1.202,-0.2,968.7,0,117.91,0,0,61.1,1005.3,16.5,6.7,3.6,8.3,14.7,0.3,1.5,"2025-01-26T14:30:01"], [122708,4.6,968.1,1.201,-0.3,968.5,0,117.91,0,0,60.8,1005.2,16.7,6.8,3.8,7.6,164.3,0.6,1.6,"2025-01-26T14:40:00"], [122709,4.7,968.1,1.201,-0.2,968.7,0,117.91,0,0,60.2,1005.1,17,7,3.9,8.8,0,0,0.4,"2025-01-26T14:50:02"], [122710,4.6,968.1,1.202,-0.5,968.5,0,117.91,0,0,59.7,1005.2,16.5,6.8,3.6,8.1,27.9,0.4,1.1,"2025-01-26T15:00:00"], [122711,4.6,968,1.203,-0.4,968.6,0,117.91,0,0,61.4,1005.1,16,6.5,3.4,7.1,36.7,0.6,1.4,"2025-01-26T15:10:00"], [122712,4.6,968.2,1.204,-0.4,968.8,0,117.91,0,0,61.7,1005.3,16.1,6.4,3.4,8.2,37.6,0,1.7,"2025-01-26T15:20:02"], [122713,4.6,968.1,1.205,-0.4,968.6,0,117.91,0,0,62.8,1005.3,15.7,6.2,3.2,6.2,355.6,0.9,1.9,"2025-01-26T15:30:00"], [122714,4.6,967.9,1.206,-0.3,968.3,0,117.91,0,0,64.5,1005.1,15.5,5.9,3.1,6.4,1.1,0.7,1.7,"2025-01-26T15:40:00"], [122715,4.6,967.7,1.207,-0.4,968.2,0,117.91,0,0,65.1,1004.9,15.3,5.7,3,5.7,29,0.9,1.8,"2025-01-26T15:50:02"], [122716,4.6,967.7,1.208,-0.4,968.2,0,117.91,0,0,66.3,1004.9,15,5.4,2.9,5.4,330.2,0.9,2.5,"2025-01-26T16:00:00"], [122717,4.6,967.7,1.207,-0.3,968.1,0,117.91,0,0,66.6,1005,15.2,5.4,2.9,7.1,73.6,0,1.3,"2025-01-26T16:10:00"], [122718,4.6,967.5,1.207,-0.4,968,0,117.91,0,0,66.5,1004.8,15,5.4,2.9,7,9.8,0.3,1.4,"2025-01-26T16:20:02"], [122719,4.6,967.5,1.207,-0.4,967.9,0,117.91,0,0,66.6,1004.8,15.1,5.3,2.9,7,0,0,0.9,"2025-01-26T16:30:03"], [122720,4.6,967.4,1.208,-0.5,967.8,0,117.91,0,0,67,1004.7,14.7,5.2,2.7,6.9,120.3,0,0.7,"2025-01-26T16:40:02"], [122721,4.6,967.2,1.209,-0.5,967.6,0,117.91,0,0,67.9,1004.5,14.4,5,2.5,6.7,0,0,0.5,"2025-01-26T16:50:02"], [122722,4.6,967,1.208,-0.4,967.4,0,117.91,0,0,68.4,1004.3,14.8,4.9,2.7,6.6,0,0,0.6,"2025-01-26T17:00:02"], [122723,4.6,966.8,1.208,-0.4,967.2,0,117.91,0,0,67.8,1004.1,14.7,5.1,2.7,6.8,160.7,0,0.6,"2025-01-26T17:10:03"], [122724,4.6,966.8,1.211,-0.4,967.3,0,117.91,0,0,69.4,1004.1,14.1,4.7,2.4,4.8,135.2,0.8,1.3,"2025-01-26T17:20:02"], [122725,4.7,966.8,1.211,-0.3,967.4,0,117.91,0,0,71.9,1004.2,14.2,4.4,2.4,4.3,152.9,0.8,1.3,"2025-01-26T17:30:02"], [122726,4.7,966.9,1.21,-0.1,967.4,0,117.91,0,0,72.4,1004.2,14.3,4.4,2.5,4.6,131.7,0.7,1.2,"2025-01-26T17:40:02"], [122727,4.7,966.7,1.212,-0.1,967.2,0,117.91,0,0,72.8,1004.1,13.9,4.3,2.3,3.7,128.9,1.1,1.6,"2025-01-26T17:50:03"], [122728,4.7,966.6,1.212,-0.2,967.1,0,117.91,0,0,74.3,1004,13.8,4,2.2,3.2,147.2,1.2,1.7,"2025-01-26T18:00:03"], [122729,4.7,966.6,1.211,-0.1,967,0,117.91,0,0,73.3,1004,14.2,4.2,2.4,3.5,184.5,1.2,1.8,"2025-01-26T18:10:02"], [122730,4.7,966.5,1.21,-0.1,967,0,117.91,0,0,72.6,1003.9,14.3,4.4,2.4,5,200.7,0.6,1.3,"2025-01-26T18:20:02"], [122731,4.6,966.5,1.21,-0.4,967.2,0,117.91,0,0,69.3,1003.8,14.3,4.7,2.5,5.3,247.2,0.6,1.6,"2025-01-26T18:30:01"], [122732,4.1,966.5,1.202,-2.1,966.9,0,117.91,0,0,57.8,1003.8,14.2,5.6,2.4,4.5,126.1,1.5,4.9,"2025-01-26T18:40:02"], [122733,3.7,966,1.199,-3.5,966.2,0,117.91,0,0,48.6,1003,14.4,6.6,2.5,7,152.9,0.7,2.2,"2025-01-26T18:50:01"], [122734,3.6,965.8,1.197,-3.6,966.4,0,117.91,0,0,46.4,1002.8,15.2,7.1,2.9,6.5,147.7,1.4,4.4,"2025-01-26T19:00:00"], [122735,3.8,965.7,1.198,-2.9,966.1,0,117.91,0,0,48.1,1002.7,15.6,7.4,3.2,6,103,2.2,4.8,"2025-01-26T19:10:02"], [122736,4.2,965.6,1.2,-1.8,966.2,0,117.91,0,0,56.4,1002.7,15.3,6.3,3,5.4,134.8,1.5,5.5,"2025-01-26T19:20:00"], [122737,4,965.5,1.197,-2.2,966,0.14,117.91,0,60,50.1,1002.5,15.9,7.6,3.3,5,114.5,3.9,8.8,"2025-01-26T19:30:00"], [122738,4.3,965.2,1.192,-1.2,965.4,0,117.94,0.03,0,52.4,1002,18.1,8,4.4,4.6,150.4,6.3,13.6,"2025-01-26T19:40:01"], [122739,4.7,964.7,1.192,-0.1,965.1,0,117.94,0,0,55.5,1001.5,18.1,8.3,4.5,5.5,145.7,4.8,8.9,"2025-01-26T19:50:00"], [122740,4.8,964.6,1.192,0.3,965.1,0,117.94,0,0,57.7,1001.4,18.4,8.2,4.6,5.8,128.5,3.9,7.6,"2025-01-26T20:00:00"], [122741,4.9,964.5,1.192,0.6,964.8,0,117.94,0,0,58.8,1001.3,18.6,8.2,4.7,6.4,142.8,2.9,6.3,"2025-01-26T20:10:01"], [122742,5,964.3,1.189,0.9,964.7,0,117.94,0,0,59.4,1001,19.5,8.3,5.1,6.1,145,3.7,8.4,"2025-01-26T20:20:00"], [122743,5.1,964.1,1.187,1.2,964.4,0,117.94,0,0,58.7,1000.8,20,8.9,5.4,6,138.2,5.4,10.4,"2025-01-26T20:30:00"], [122744,5.2,963.9,1.186,1.4,964.2,0,117.94,0,0,58.8,1000.5,20.4,9,5.6,6,139,6.1,12,"2025-01-26T20:40:02"], [122745,5.3,963.8,1.186,1.6,964.1,0,117.94,0,0,59,1000.4,20.5,9.2,5.6,6.3,135.2,5.8,10.1,"2025-01-26T20:50:01"], [122746,5.3,963.7,1.186,1.8,964.3,0,117.94,0,0,59.5,1000.3,20.7,9.3,5.7,6.2,153.2,6.2,12,"2025-01-26T21:00:01"], [122747,5.4,963.6,1.184,2,964.1,0,117.94,0,0,60.3,1000.2,21.2,9.3,6,6.2,143.7,6.3,13.3,"2025-01-26T21:10:01"], [122748,5.5,963.5,1.184,2.2,963.9,0,117.94,0,0,60.5,1000.1,21.3,9.4,6,6.3,137.1,6.7,15.7,"2025-01-26T21:20:01"], [122749,5.5,963.2,1.184,2.2,963.6,0,117.94,0,0,61.4,999.8,21.3,9.3,6,6.5,130.8,5.4,10.2,"2025-01-26T21:30:01"], [122750,5.5,963,1.184,2.3,963.4,0,117.94,0,0,61.4,999.5,21.2,9.4,6,6.4,140.1,6.1,12.1,"2025-01-26T21:40:01"], [122751,5.6,962.7,1.183,2.4,963.1,0,117.94,0,0,62,999.3,21.4,9.3,6.1,6.3,139.4,5.9,10.9,"2025-01-26T21:50:01"], [122752,5.6,962.5,1.183,2.4,962.9,0,117.94,0,0,61.8,999,21.3,9.4,6,7.1,145.5,4.2,9.6,"2025-01-26T21:59:59"], [122753,5.6,962.3,1.183,2.5,962.7,0,117.94,0,0,61.5,998.8,21.5,9.6,6.1,7,142.3,5,8.7,"2025-01-26T22:10:00"], [122754,5.6,962.1,1.181,2.6,962.7,0,117.94,0,0,61.3,998.6,22,9.7,6.3,6.9,131.4,5.6,11,"2025-01-26T22:20:00"], [122755,5.7,962.1,1.181,2.7,962.7,0,117.94,0,0,61.4,998.6,22.1,9.7,6.4,7.2,123.7,5,8.6,"2025-01-26T22:30:01"], [122756,5.7,961.9,1.18,2.7,962.3,0,117.94,0,0,61,998.4,22.3,9.9,6.5,7.3,138.2,5.2,10.4,"2025-01-26T22:40:00"], [122757,5.7,961.8,1.18,2.8,962.3,0,117.94,0,0,61,998.2,22.3,10,6.5,7.5,136.6,5.2,10.9,"2025-01-26T22:50:00"], [122758,5.7,961.7,1.179,2.8,962.2,0,117.94,0,0,60.4,998.1,22.5,10.2,6.6,7.7,144.7,5.2,8.5,"2025-01-26T23:00:01"], [122759,5.7,961.6,1.178,2.9,962.2,0,117.94,0,0,60.3,998,22.7,10.2,6.7,7.7,137.5,5.4,11.8,"2025-01-26T23:10:00"], [122760,5.8,961.5,1.177,2.9,962.1,0,117.94,0,0,59.6,997.8,22.9,10.5,6.8,7.6,147.7,6.7,13.3,"2025-01-26T23:19:59"], [122761,5.8,961.4,1.177,3,961.9,0,117.94,0,0,59,997.7,23.1,10.7,6.8,7.8,121.7,6.8,13.7,"2025-01-26T23:30:01"], [122762,5.8,961.3,1.175,3,961.5,0,117.94,0,0,59.3,997.6,23.3,10.6,7,8,147.2,6.2,15.2,"2025-01-26T23:39:59"], [122763,5.8,960.9,1.175,3.1,961.3,0.01,117.97,0.03,0,58.9,997.2,23.6,10.8,7.1,7.8,145.6,7.7,13.3,"2025-01-26T23:49:59"], [122764,6,960.7,1.174,3.5,961.2,0,118,0.03,0,59.7,996.9,23.8,11.1,7.2,8.2,145.2,7.6,12,"2025-01-27T00:00:01"], [122765,6,960.6,1.175,3.5,961,0,118,0,0,60.5,996.8,23.8,10.8,7.2,8,151.1,7.3,13.1,"2025-01-27T00:09:59"], [122766,6.1,960.4,1.175,3.7,960.8,0,118,0,60,61.7,996.6,23.9,10.8,7.2,8,148.7,6.6,11.3,"2025-01-27T00:19:59"], [122767,6.5,960.3,1.235,4.8,960.8,5.26,118.13,0.13,60,61.9,996.4,25.3,11.8,8.3,8.3,140.1,11.6,14.1,"2025-01-27T00:30:01"], [122768,6.5,960.3,1.176,4.6,960.8,0.1,118.42,0.29,60,66.3,996.5,24.2,10.6,7.3,7.5,148.1,8.1,13.8,"2025-01-27T00:39:59"], [122769,6.5,960.4,1.177,4.6,960.9,1.71,118.59,0.17,60,68,996.7,24.3,10.2,7.4,7,144.1,7.6,11.6,"2025-01-27T00:49:59"], [122770,6.8,960.3,1.177,5.4,960.7,4.07,118.72,0.13,60,70.2,996.5,24.5,10.6,7.5,7.7,139.5,6.8,11.1,"2025-01-27T01:00:00"], [122771,6.7,960,1.178,5.1,960.4,0.1,118.82,0.1,60,72.4,996.3,24.2,9.8,7.3,7.2,142.2,5.4,8.7,"2025-01-27T01:10:01"], [122772,6.7,959.9,1.178,5.1,960.3,0.49,118.88,0.06,60,72.1,996.2,24.2,9.9,7.4,7.5,133.7,4.9,8.3,"2025-01-27T01:20:01"], [122773,6.8,959.8,1.178,5.2,960.4,2.41,119.1,0.22,60,72.8,996.1,24.3,9.8,7.4,7.5,136.6,4.5,7.8,"2025-01-27T01:30:01"], [122774,6.8,959.7,1.177,5.3,960.2,1.92,119.33,0.23,60,73.4,996,24.6,9.8,7.5,7.5,145.9,4.7,8,"2025-01-27T01:40:01"], [122775,7,959.4,1.176,5.8,959.9,2.01,120.51,1.18,60,72.5,995.6,25.1,10.5,7.8,8.5,148.4,4.7,7.7,"2025-01-27T02:00:00"], [122776,7,959.3,1.176,5.6,959.7,1.03,121,0.49,60,74.2,995.6,25.1,10,7.7,7.7,145.5,4.7,7.8,"2025-01-27T02:10:00"], [122777,7,959.2,1.175,5.7,959.6,0.21,121.34,0.34,60,74.6,995.5,25.3,10,7.8,7.5,137,5.2,8.4,"2025-01-27T02:20:01"], [122778,7,959.2,1.175,5.8,959.7,0.39,121.73,0.39,60,74.1,995.4,25.4,10.2,7.9,7.5,148,5.8,9.3,"2025-01-27T02:30:00"], [122779,7.1,959,1.175,5.9,959.5,3.13,121.94,0.21,60,75,995.3,25.5,10.2,7.9,7.6,144.4,5.6,9.6,"2025-01-27T02:39:59"], [122780,7.2,958.9,1.176,6,959.4,2.24,122.36,0.42,60,77,995.2,25.5,9.9,7.9,7.4,146.9,5.1,8.6,"2025-01-27T02:50:01"], [122781,7.2,958.8,1.176,6.1,959.1,2.55,122.93,0,60,77.2,995,25.4,9.9,7.9,7.4,134.3,5.1,7.4,"2025-01-27T03:00:00"], [122782,7.2,958.5,1.177,6.2,959,7.81,123.97,1.04,60,78.4,994.8,25.3,9.8,7.8,7.4,141.2,4.8,8.1,"2025-01-27T03:09:59"], [122783,7.4,958.1,1.177,6.5,958.5,2.38,124.83,0.86,60,81.1,994.4,25.3,9.6,7.8,7.4,149.2,4.4,8.9,"2025-01-27T03:20:01"], [122784,7.4,958.1,1.175,6.6,958.5,1.09,125.07,0.24,60,80.1,994.3,25.7,9.8,8,7.2,144.6,5.3,9.2,"2025-01-27T03:29:59"], [122785,7.4,957.9,1.174,6.6,958.3,0,125.12,0.05,0,79.3,994.1,26.2,10,8.2,6.8,149.3,7.3,13.1,"2025-01-27T03:39:59"], [122786,7.6,957.6,1.172,6.8,957.9,1.47,125.61,0.49,60,78.4,993.7,26.5,10.4,8.4,7.4,138.5,7.8,12,"2025-01-27T03:50:00"], [122787,7.7,957.6,1.172,7.5,958,0,125.9,0.29,60,77.4,993.7,26.6,11.3,8.4,8.5,146.8,7.3,10.3,"2025-01-27T03:59:59"], [122788,7.4,957.5,1.17,6.6,957.9,0,125.92,0.02,0,76.3,993.6,27,10.6,8.6,7.2,136.3,9.3,14.8,"2025-01-27T04:09:59"], [122789,7.5,957.4,1.169,6.7,957.8,0,125.92,0,0,76.4,993.5,27.1,10.7,8.6,7.3,145.2,8.6,14.6,"2025-01-27T04:20:01"], [122790,7.4,957.2,1.169,6.6,957.7,0,125.92,0,0,74.1,993.3,27.2,11,8.7,7.9,140.4,8.5,14.1,"2025-01-27T04:29:58"], [122791,7.4,957.2,1.168,6.5,957.4,0,125.92,0,0,72.2,993.2,27.3,11.3,8.7,8.2,144.5,8.9,17.4,"2025-01-27T04:39:58"], [122792,7.3,957.1,1.166,6.5,957.6,0,125.92,0,0,70.8,993.1,27.7,11.6,8.9,8.5,139,8.8,15.2,"2025-01-27T04:50:00"], [122793,7.4,957.1,1.166,6.5,957.6,0,125.92,0,0,70.4,993.1,27.7,11.7,8.9,8.9,144.5,7.9,12.7,"2025-01-27T04:59:58"], [122794,7.3,957.3,1.165,6.4,957.8,0.34,125.93,0.01,60,68.3,993.3,27.9,12,9,9.3,144.2,8.1,13.4,"2025-01-27T05:09:59"], [122795,7.4,957.3,1.164,6.6,957.7,4.61,126.29,0.36,60,68.2,993.2,28,12.3,9,9.5,144.3,9.1,12.1,"2025-01-27T05:20:00"], [122796,7.3,957.4,1.165,6.3,957.7,0.01,126.3,0.01,60,67.7,993.3,27.9,12.1,9,9.5,149.4,7.8,14,"2025-01-27T05:30:00"], [122797,7.2,957.2,1.163,6.2,957.7,0,126.3,0,0,65.9,993.1,28.1,12.5,9.1,9.7,140.3,8.7,14.2,"2025-01-27T05:40:00"], [122798,7.1,957,1.162,6.1,957.5,0,126.3,0,0,65.3,992.9,28.3,12.4,9.1,9.7,146,8.1,14.5,"2025-01-27T05:50:00"], [122799,7.1,957.1,1.162,6.1,957.6,0.13,126.3,0,60,64.7,993,28.4,12.6,9.2,10,139,7.9,12.1,"2025-01-27T06:00:00"], [122800,7.2,957.1,1.164,6.3,957.6,0,126.35,0.05,0,65.9,993,28.3,12.5,9.2,9.8,144,8.8,14.9,"2025-01-27T06:10:00"], [122801,7.3,957.1,1.164,6.4,957.6,0,126.35,0,0,67.1,993,28.2,12.3,9.1,9.7,146.9,7.7,11.9,"2025-01-27T06:20:00"], [122802,7.2,957.1,1.161,6.2,957.6,0,126.35,0,0,65.4,993,28.5,12.5,9.3,10,141.7,8,14.5,"2025-01-27T06:29:59"], [122803,7.1,957.1,1.161,6.1,957.5,0,126.35,0,0,63.2,993,28.6,12.9,9.3,10.2,149.1,9.1,15.4,"2025-01-27T06:40:01"], [122804,7.1,957.2,1.161,6,957.6,0,126.46,0.11,0,62.3,993,28.6,13.1,9.3,10.3,147.6,10.1,16.9,"2025-01-27T06:49:59"], [122805,7.1,957.3,1.162,6.1,957.9,0,126.46,0,0,63.2,993.1,28.4,12.9,9.2,10.4,146.5,8,12.3,"2025-01-27T06:59:59"], [122806,7.2,957.4,1.164,6.3,958,0.99,126.94,0.48,60,65.1,993.3,28.5,12.7,9.2,10,134.4,8.7,13.2,"2025-01-27T07:10:00"], [122807,7.6,957.4,1.167,6.9,958,0,126.99,0.05,0,72,993.4,28.1,11.8,9.1,9,133.6,8,12.7,"2025-01-27T07:19:59"], [122808,7.6,957.6,1.167,7,958.2,7.81,127.51,0.52,60,72.1,993.5,28.1,11.9,9.1,9.1,142.5,8.2,13.1,"2025-01-27T07:29:59"], [122809,7.8,957.9,1.17,7.4,958.5,0.51,128.4,0.89,60,77.4,993.9,28,11.2,9,8.3,148.6,7.3,12.8,"2025-01-27T07:49:59"], [122810,7.9,958.2,1.171,7.6,958.7,6.16,129.39,0.99,60,79.2,994.2,27.9,11,9,8.5,141.2,6.4,9.6,"2025-01-27T07:59:59"], [122811,8.2,958.5,1.172,8,959,6.04,130.72,1.33,60,81.6,994.5,27.8,11,8.9,8.6,150.2,5.7,6.9,"2025-01-27T08:10:00"], [122812,8,958.6,1.174,7.7,959.3,5.73,131.55,0.83,60,83.6,994.8,27.6,10.3,8.8,8.3,141.3,4.1,7.9,"2025-01-27T08:19:59"], [122813,8.1,958.7,1.174,7.9,959.2,6.21,132.71,1.16,60,83.7,994.9,27.7,10.6,8.9,8.1,140.6,5.9,9.2,"2025-01-27T08:29:59"], [122814,8.2,958.9,1.174,8.1,959.4,5.15,133.88,1.17,60,86,995,27.9,10.3,9,8.4,154.1,3.8,7.7,"2025-01-27T08:40:00"], [122815,8.2,959,1.176,8.1,959.5,2.02,134.59,0.71,60,88.5,995.3,27.6,9.9,8.8,8.9,192.4,2.3,5.7,"2025-01-27T08:49:59"], [122816,8.3,959.1,1.174,8.2,959.5,1,135.48,0.89,60,88.1,995.3,28,10,9,7.5,156.1,5.5,10,"2025-01-27T09:10:00"], [122817,8.2,959.2,1.174,8,959.8,6.97,135.88,0.4,60,86.8,995.5,28,10.1,9,7.5,138.9,5.6,11.4,"2025-01-27T09:19:58"], [122818,8.2,959.3,1.174,8.1,959.8,1.49,136.03,0.15,60,87.1,995.5,28,10.1,9,7.2,136.3,6.5,12.5,"2025-01-27T09:29:58"], [122819,8.2,958.9,1.173,8,959.5,0,136.05,0.02,0,85.3,995.1,28.2,10.4,9.1,7.1,144.5,8.2,14.7,"2025-01-27T09:40:00"], [122820,8.2,959,1.174,8.1,959.6,1.25,136.29,0.24,60,84.3,995.1,28,10.7,9,7.8,146.2,7.5,11.9,"2025-01-27T09:50:00"], [122821,7.5,958.7,1.173,6.7,959.2,3.65,137.21,0.68,60,77.8,994.9,26.4,10.4,8.3,7.3,142.5,7.8,11.9,"2025-01-27T10:30:00"], [122822,7.4,958.6,1.174,6.6,959.1,0,137.23,0.02,0,77.2,994.8,26.5,10.4,8.4,7.3,138.7,7.3,12.6,"2025-01-27T10:40:00"], [122823,7.5,958.7,1.174,6.6,959.2,0,137.23,0,0,78,994.9,26.5,10.3,8.4,7.4,138.6,6.7,9.4,"2025-01-27T10:50:00"], [122824,7.4,958.9,1.173,6.6,959.5,0,137.23,0,0,77.3,995.1,26.7,10.4,8.4,7.6,135.4,6.3,10.2,"2025-01-27T11:00:00"], [122825,7.4,958.9,1.171,6.4,959.1,0.7,137.24,0.01,60,74.9,995.1,26.6,10.7,8.4,7.8,134.9,7.1,13,"2025-01-27T11:09:58"], [122826,7.2,958.7,1.167,6.1,959,0.3,137.26,0.02,60,70.3,994.8,27.5,11.4,8.8,8.5,137.8,7.9,13.6,"2025-01-27T11:19:58"], [122827,7.1,958.4,1.169,6,959.2,0,137.27,0.01,0,68,994.5,27.2,11.7,8.7,9.1,139.9,7.2,10.2,"2025-01-27T11:30:00"], [122828,6.9,958.7,1.167,5.7,959.2,0,137.28,0.01,0,65.8,994.7,26.9,11.9,8.6,9.1,146.1,7.9,13.6,"2025-01-27T11:39:58"], [122829,6.9,958.9,1.168,5.6,959.4,2.52,137.37,0.09,60,65.4,994.9,26.8,11.8,8.5,9.1,128,8,12.7,"2025-01-27T11:49:58"], [122830,6.7,958.8,1.169,5.2,959.6,0,137.39,0.02,0,64.1,994.9,26.4,11.8,8.4,9.1,145,7.5,13.1,"2025-01-27T12:00:00"], [122831,6.5,958.7,1.167,4.7,958.8,1.65,137.42,0.03,60,61.4,994.7,26,11.9,8.2,9.3,137.6,7.2,10.7,"2025-01-27T12:09:59"], [122832,6.4,958,1.166,4.6,958.2,0,137.43,0.01,0,60.4,994,26.1,12,8.2,9.5,145.9,6.9,13.4,"2025-01-27T12:19:58"], [122833,6.5,957.5,1.165,4.7,957.8,0,137.43,0,0,61,993.4,26.4,12,8.3,9.7,141.4,6.1,9.5,"2025-01-27T12:30:00"], [122834,6.4,957.7,1.166,4.6,958.4,0,137.43,0,0,60.4,993.7,25.9,12.1,8.1,9.6,141.9,6.8,10.1,"2025-01-27T12:39:58"], [122835,6.2,958.2,1.167,4.1,958.6,0,137.43,0,0,57.9,994.1,25.6,12.1,8,9.6,136.4,7.3,14.9,"2025-01-27T12:59:59"], [122836,6.2,958,1.167,4.1,958.4,0,137.43,0,0,58.5,994,25.5,12,7.9,9.8,154.5,5.8,9.7,"2025-01-27T13:09:58"], [122837,6.2,957.9,1.166,4.1,958.5,0,137.43,0,0,58.6,993.9,25.7,12,8,9.6,138,6.7,10.9,"2025-01-27T13:19:58"], [122838,6.3,958.1,1.168,4.2,958.7,0,137.43,0,0,59.2,994.1,25.7,11.9,8,9.6,153.4,6.2,11.8,"2025-01-27T13:29:59"], [122839,6.3,958.5,1.168,4.3,958.9,0,137.43,0,0,60.2,994.5,25.5,11.8,7.9,9.7,156.9,5.2,9.5,"2025-01-27T13:39:58"], [122840,6.3,958.7,1.168,4.3,959.2,0,137.43,0,0,59.9,994.7,25.6,11.8,8,9.6,190.6,5.8,10.8,"2025-01-27T13:49:59"], [122841,6.4,958.6,1.169,4.5,959.1,0,137.43,0,0,62,994.7,25.5,11.6,7.9,9.3,138.8,6,11,"2025-01-27T13:59:59"], [122842,6.4,958.6,1.17,4.5,959.1,0,137.43,0,0,62.3,994.6,25.3,11.5,7.9,8.8,146,7.2,12,"2025-01-27T14:09:59"], [122843,6.4,958.3,1.17,4.5,958.7,0,137.43,0,0,62.9,994.4,25.1,11.3,7.8,8.7,143.3,6.6,10.3,"2025-01-27T14:19:59"], [122844,6.3,958.3,1.17,4.2,958.7,0,137.43,0,0,62.1,994.4,24.9,11.2,7.7,8.9,143.4,5.7,11.2,"2025-01-27T14:29:59"], [122845,6.2,958.1,1.17,4.1,958.7,0,137.43,0,0,61.6,994.2,24.7,11.2,7.6,8.8,143.2,5.7,10.7,"2025-01-27T14:39:59"], [122846,6.2,958,1.17,4.1,958.3,0,137.43,0,0,61.9,994.1,24.6,11.1,7.5,9,141,5,9.3,"2025-01-27T14:49:59"], [122847,6.2,957.6,1.17,4,958,0.12,137.47,0.04,60,61.6,993.7,24.4,11.1,7.4,9,136.4,4.9,8.6,"2025-01-27T14:59:59"], [122848,6.3,957.1,1.171,4.2,957.5,0,137.48,0.01,0,63.6,993.2,24.3,10.8,7.4,9.4,123.2,3.1,4.6,"2025-01-27T15:09:59"], [122849,6.3,957.2,1.173,4.3,958.6,0,137.48,0,0,65.1,993.4,24.2,10.6,7.3,8.8,147.2,3.7,7.4,"2025-01-27T15:19:59"], [122850,6.3,958.7,1.173,4.3,959.2,0,137.48,0,0,64.7,994.9,24.3,10.6,7.4,8.2,141.1,5.4,7.2,"2025-01-27T15:29:58"], [122851,6.3,958.7,1.173,4.3,959.2,0,137.48,0,0,65,994.9,24.6,10.6,7.5,8.5,147.6,4.5,7.2,"2025-01-27T15:39:58"], [122852,6.3,958.7,1.173,4.3,959.4,0,137.5,0.02,60,64.8,994.9,24.7,10.7,7.6,8.3,143.8,5.4,8.5,"2025-01-27T15:49:59"], [122853,6.4,959.1,1.175,4.5,960,0.44,137.71,0.21,60,66,995.3,24.6,10.6,7.5,8.4,151,4.8,7.4,"2025-01-27T15:59:58"], [122854,6.5,959.4,1.174,4.6,959.7,0,138.06,0.35,60,67.5,995.6,24.4,10.4,7.4,7.7,135.3,6,11.7,"2025-01-27T16:09:58"], [122855,6.3,959,1.175,4.3,959.5,0,138.1,0.04,60,65.8,995.2,24,10.4,7.2,7.3,148.3,7.3,13,"2025-01-27T16:19:59"], [122856,6.2,958.9,1.175,3.9,959.5,0,138.14,0.04,0,64.6,995.2,23.5,10.3,7,7.3,150.9,6.9,11.1,"2025-01-27T16:29:58"], [122857,6,958.8,1.176,3.5,959.2,0,138.14,0,0,62.8,995.1,23.1,10.3,6.8,7.3,144.4,7.2,13.1,"2025-01-27T16:39:58"], [122858,6,958.5,1.176,3.4,958.8,0,138.14,0,0,63.7,994.8,22.8,9.9,6.7,7,139.1,6.7,11.7,"2025-01-27T16:49:59"], [122859,5.9,957.9,1.177,3.3,958.3,0,138.14,0,0,64.3,994.2,22.2,9.7,6.4,6.9,137.2,6.1,9.6,"2025-01-27T16:59:58"], [122860,5.9,957.9,1.177,3.3,958.6,0,138.14,0,0,65.2,994.3,22.2,9.5,6.4,6.5,145.2,6.3,10.2,"2025-01-27T17:09:58"], [122861,5.9,958.5,1.179,3.3,959.1,0,138.14,0,0,66.3,994.8,21.9,9.3,6.3,6.3,146.3,6.1,9.7,"2025-01-27T17:19:59"], [122862,6,958.7,1.181,3.3,959.3,0,138.14,0,0,67.6,995.1,21.7,9,6.2,6,145.3,6,9.2,"2025-01-27T17:29:58"], [122863,6,958.8,1.181,3.4,959.6,0,138.14,0,0,68.5,995.3,21.8,8.9,6.2,6,138.2,5.4,8.3,"2025-01-27T17:39:58"], [122864,6,959.1,1.181,3.4,959.5,0,138.14,0,0,69.2,995.5,21.6,8.8,6.1,5.9,149,5.4,8.4,"2025-01-27T17:49:59"], [122865,6,958.9,1.181,3.5,959.2,0,138.14,0,0,69.5,995.3,21.7,8.7,6.2,5.8,124.2,5.5,7.9,"2025-01-27T17:59:57"], [122866,6,958.7,1.183,3.5,959.5,0,138.14,0,0,70.2,995.1,21.3,8.6,6,5.9,134.1,4.9,7.2,"2025-01-27T18:09:58"], [122867,6,959,1.181,3.4,959.4,0,138.14,0,0,70.1,995.5,21.6,8.6,6.1,5.5,145.6,5.5,8.2,"2025-01-27T18:19:58"], [122868,6,959.2,1.181,3.4,959.8,0,138.14,0,0,68.6,995.6,21.8,8.8,6.2,5.8,144.5,5.9,8.7,"2025-01-27T18:29:58"], [122869,5.9,959.4,1.181,3.3,959.9,0,138.14,0,0,67.9,995.9,21.6,8.9,6.1,5.8,144.9,5.9,9.2,"2025-01-27T18:39:58"], [122870,5.9,959.5,1.182,3.3,960,0,138.14,0,0,68.1,996,21.6,8.8,6.1,6,140.1,5.3,7.8,"2025-01-27T18:49:58"], [122871,5.9,959.6,1.183,3.2,960,0,138.14,0,0,68.7,996.1,21.3,8.7,6,5.8,135.6,5.3,7.9,"2025-01-27T18:59:59"], [122872,5.9,959.4,1.183,3.2,960,0,138.14,0,0,68.7,995.9,21.1,8.6,5.9,5.8,145.9,5.2,8.4,"2025-01-27T19:09:59"], [122873,5.9,959.6,1.183,3.2,960,0,138.14,0,0,69,996.1,21.1,8.5,5.9,5.6,157.1,5.4,8.8,"2025-01-27T19:18:13"], [122874,5.9,959.6,1.183,3.2,960.2,0,138.14,0,0,69,996.2,21.1,8.5,5.9,5.6,146.7,5.3,8.8,"2025-01-27T19:20:03"], [122875,5.9,959.7,1.184,3.1,960.3,0,138.14,0,0,68.5,996.2,21,8.5,5.8,5.6,147.9,5.4,7.9,"2025-01-27T19:30:04"], [122876,5.8,959.9,1.185,3,960.3,0,138.14,0,0,69.3,996.4,20.6,8.3,5.6,5.5,151.5,4.9,7.4,"2025-01-27T19:40:05"], [122877,5.8,960,1.184,2.8,960.5,0,138.14,0,0,68.3,996.6,20.9,8.3,5.8,5.2,148.4,5.7,8.7,"2025-01-27T19:50:04"], [122878,5.7,960,1.183,2.7,960.5,0,138.14,0,0,67.2,996.6,20.9,8.5,5.8,5.4,146.8,5.7,9,"2025-01-27T20:00:04"], [122879,5.7,960,1.184,2.6,960.4,0,138.14,0,0,66.4,996.5,20.6,8.5,5.7,5.6,138,5.3,8.6,"2025-01-27T20:10:05"], [122880,5.6,960,1.182,2.5,960.4,0,138.14,0,0,65,996.5,21,8.7,5.9,5.5,143.7,6.5,9.2,"2025-01-27T20:20:04"], [122881,5.6,960,1.183,2.5,960.4,0,138.14,0,0,64.4,996.4,20.8,8.9,5.8,5.6,145.1,6.6,10.3,"2025-01-27T20:30:04"], [122882,5.6,959.9,1.182,2.4,960.4,0,138.14,0,0,63.6,996.3,20.8,9,5.8,5.8,145.5,6.4,11.4,"2025-01-27T20:40:05"], [122883,5.6,959.8,1.183,2.5,960.2,0,138.14,0,0,64.3,996.3,20.8,8.8,5.7,6,137.8,5.4,8.1,"2025-01-27T20:50:04"], [122884,5.6,959.9,1.182,2.5,960.5,0,138.14,0,0,64.2,996.3,20.9,8.9,5.8,6,144.2,5.5,8.5,"2025-01-27T21:00:05"], [122885,5.6,959.9,1.183,2.5,960.5,0,138.14,0,0,64.4,996.4,20.9,8.9,5.8,5.8,146.5,5.8,9.7,"2025-01-27T21:10:05"], [122886,5.6,959.9,1.181,2.6,960.2,0,138.14,0,0,63.7,996.3,21.2,9.1,5.9,5.9,145.9,6.4,9.7,"2025-01-27T21:20:04"], [122887,5.6,959.5,1.182,2.5,959.8,0,138.14,0,0,64.5,996,20.9,8.8,5.8,6.2,140.8,4.9,8.1,"2025-01-27T21:30:03"], [122888,5.6,959.3,1.181,2.5,959.7,0,138.14,0,0,63.4,995.8,21.1,9.1,5.9,6.1,143.4,5.8,9.9,"2025-01-27T21:40:06"], [122889,5.6,959.2,1.181,2.4,959.7,0,138.14,0,0,63.5,995.6,21,9,5.9,6.4,143.5,4.8,8.6,"2025-01-27T21:50:04"], [122890,5.6,959.2,1.181,2.4,959.7,0,138.14,0,0,62.5,995.6,20.9,9.2,5.8,6.6,147.8,4.7,11.2,"2025-01-27T22:00:03"], [122891,5.6,958.9,1.181,2.4,959.4,0,138.14,0,0,63.8,995.4,20.8,8.9,5.7,6.8,150.8,3.7,5.5,"2025-01-27T22:10:04"], [122892,5.6,958.8,1.181,2.4,959.5,0,138.14,0,0,64.4,995.2,20.8,8.8,5.7,7,148.4,3.1,5.6,"2025-01-27T22:20:03"], [122893,5.6,959.2,1.181,2.5,959.6,0,138.14,0,0,64.3,995.7,21,8.8,5.8,6.7,142.7,3.6,6.8,"2025-01-27T22:30:03"], [122894,5.6,959.1,1.18,2.5,959.4,0,138.14,0,0,63,995.5,21.3,9.2,6,6.7,146.4,4.6,7,"2025-01-27T22:40:04"], [122895,5.6,958.9,1.18,2.5,959.3,0,138.14,0,0,63,995.3,21.1,9.1,5.9,7.1,152.7,3.7,6.7,"2025-01-27T22:50:03"], [122896,5.6,958.8,1.181,2.4,959.4,0,138.14,0,0,62.8,995.2,21,9.1,5.8,6.9,142,3.9,6.4,"2025-01-27T23:00:03"], [122897,5.5,958.9,1.181,2.3,959.5,0,138.14,0,0,63.3,995.3,20.8,8.9,5.8,6.9,142.4,3.6,6.3,"2025-01-27T23:10:04"], [122898,5.5,959,1.18,2.3,959.5,0,138.14,0,0,62.9,995.4,20.9,9,5.8,6.7,149.1,4.2,7.1,"2025-01-27T23:20:04"], [122899,5.5,959,1.181,2.2,959.3,0,138.14,0,0,62.4,995.4,20.7,9,5.7,7.2,142.9,3.2,5.8,"2025-01-27T23:30:05"], [122900,5.5,959.1,1.181,2.2,959.6,0,138.14,0,0,62.3,995.6,20.8,9,5.8,7,147.7,3.5,5.9,"2025-01-27T23:40:03"], [122901,5.5,959,1.18,2.1,959.3,0,138.14,0,0,61.4,995.4,20.8,9.2,5.8,7.1,140.1,3.7,6.6,"2025-01-27T23:50:03"], [122902,5.4,958.8,1.18,2,959.2,0,138.14,0,0,61.3,995.2,20.7,9.1,5.7,7.1,145.6,3.5,6.2,"2025-01-28T00:00:04"], [122903,5.4,958.6,1.179,2,959,0,138.14,0,0,60.8,995,20.8,9.2,5.8,7.2,153.9,3.6,6.5,"2025-01-28T00:10:04"], [122904,5.4,958.3,1.18,2,958.8,0,138.14,0,0,61,994.7,20.7,9.2,5.7,7.1,134.7,3.7,6.2,"2025-01-28T00:20:04"], [122905,5.5,958.2,1.181,2.1,958.5,0,138.14,0,0,62.6,994.6,20.5,8.8,5.6,7.6,146.4,2.2,4.5,"2025-01-28T00:30:04"], [122906,5.5,957.9,1.181,2.1,958.4,0,138.14,0,0,63.7,994.3,20.3,8.6,5.5,9.9,12.7,0.4,1.3,"2025-01-28T00:40:03"], [122907,5.6,958,1.188,2.3,958.5,0,138.14,0,0,70,994.5,19,7.5,4.8,7.6,322.6,0.9,1.5,"2025-01-28T00:50:03"], [122908,5.6,958.1,1.188,2.3,958.6,0,138.14,0,0,72.2,994.8,18.9,7,4.8,8.5,226.1,0.4,0.8,"2025-01-28T01:00:04"], [122909,5.6,958,1.188,2.3,958.6,0,138.14,0,0,71.5,994.7,18.8,7.1,4.7,8.8,161.2,0.3,0.8,"2025-01-28T01:10:03"], [122910,5.6,958.1,1.189,2.3,958.5,0,138.14,0,0,73.1,994.8,18.6,6.8,4.6,7.8,0,0.5,1.2,"2025-01-28T01:20:03"], [122911,5.6,958.1,1.189,2.4,958.7,0,138.14,0,0,73.2,994.8,18.9,6.8,4.8,7.4,165,0.7,1.3,"2025-01-28T01:30:04"], [122912,5.6,958.1,1.188,2.4,958.6,0,138.14,0,0,72.5,994.8,19.1,7,4.9,7.5,148.3,0.7,1.5,"2025-01-28T01:40:03"], [122913,5.6,958.1,1.189,2.5,958.5,0,138.14,0,0,73.2,994.7,18.9,6.9,4.8,6.8,139.3,1.1,1.9,"2025-01-28T01:50:03"], [122914,5.6,958,1.189,2.5,958.4,0,138.14,0,0,73.6,994.6,18.8,6.8,4.7,6.2,138.8,1.4,2.3,"2025-01-28T02:00:04"], [122915,5.7,957.7,1.188,2.5,958.2,0,138.14,0,0,73.9,994.4,19,6.8,4.8,7.1,150.2,0.8,1.4,"2025-01-28T02:10:03"], [122916,5.7,957.6,1.188,2.6,958,0,138.14,0,0,73.5,994.2,19.1,7,4.9,7.5,152.6,0.7,1.4,"2025-01-28T02:20:02"], [122917,5.7,957.5,1.187,2.5,958,0,138.14,0,0,73.6,994.1,19.1,6.9,4.9,7.2,0,0.8,1.5,"2025-01-28T02:30:04"], [122918,5.7,957.4,1.187,2.5,957.8,0,138.14,0,0,73.9,994,18.9,6.8,4.8,8.2,215.6,0.4,0.6,"2025-01-28T02:40:02"], [122919,5.7,957.3,1.187,2.5,957.7,0,138.14,0,0,73.2,993.9,19,7,4.8,8.7,204.4,0,0.6,"2025-01-28T02:50:02"], [122920,5.7,957.1,1.187,2.5,957.5,0,138.14,0,0,73.6,993.7,19.1,6.9,4.9,8.3,212.3,0.4,0.6,"2025-01-28T03:00:03"], [122921,5.7,956.9,1.185,2.6,957.3,0,138.14,0,0,73,993.5,19.4,7.1,5,8.8,131,0,0.7,"2025-01-28T03:10:02"], [122922,5.7,957,1.185,2.5,957.5,0.01,138.14,0,0,71.6,993.6,19.5,7.3,5.1,6.7,134.6,1.4,2.4,"2025-01-28T03:20:02"], [122923,5.8,957,1.185,2.8,957.5,0,138.14,0,0,74.1,993.6,19.8,7.2,5.2,7.2,164.7,0.9,3.1,"2025-01-28T03:30:04"], [122924,5.7,957,1.182,2.7,957.3,0,138.14,0,0,70.2,993.5,20.3,7.8,5.5,8.3,125.3,0.7,2.2,"2025-01-28T03:40:03"], [122925,5.7,956.7,1.182,2.6,957.2,0,138.14,0,0,68.3,993.2,20.2,8.1,5.4,9.1,181.3,0.5,2,"2025-01-28T03:50:04"], [122926,5.7,956.7,1.18,2.6,957.3,0,138.14,0,0,67.3,993.1,20.6,8.3,5.6,9.4,0,0.5,1.5,"2025-01-28T04:00:03"], [122927,5.6,956.7,1.18,2.5,957.2,0,138.14,0,0,66.4,993.2,20.5,8.4,5.6,8.9,201.2,0.8,2.1,"2025-01-28T04:10:04"], [122928,5.7,957,1.184,2.6,957.8,0.12,138.14,0,60,68.1,993.4,20.1,8.1,5.4,9.1,136.5,0.5,3.9,"2025-01-28T04:20:04"], [122929,5.9,957.4,1.189,3.1,958,1.11,138.19,0.05,60,76.5,994,19.4,6.9,5,6.2,151.3,1.4,4.7,"2025-01-28T04:30:04"], [122930,6.1,957.6,1.19,3.6,958.1,0.93,138.32,0.13,60,81.8,994.3,19.6,6.5,5.1,4.3,159,2.9,8.6,"2025-01-28T04:40:04"], [122931,6.3,958,1.191,4,958.7,0.18,138.69,0.37,60,85.3,994.7,19.8,6.3,5.2,3.1,145.5,4.5,7.6,"2025-01-28T04:50:04"], [122932,6.3,958.2,1.191,4.1,958.6,2.54,138.91,0.22,60,86.4,995,19.6,6.2,5.1,2.7,137,5.3,8.9,"2025-01-28T05:00:03"], [122933,6.5,958.3,1.192,4.4,958.8,3.16,139.61,0.7,60,88,995.1,19.5,6.3,5.1,2.7,144.8,5.8,8.6,"2025-01-28T05:10:02"], [122934,6.5,958.5,1.192,4.4,959,3.73,140.09,0.48,60,88,995.2,19.6,6.2,5.1,2.8,139.3,5.1,7.1,"2025-01-28T05:20:04"], [122935,6.4,958.4,1.192,4.1,958.9,3.23,140.48,0.39,60,87.4,995.2,19.5,6,5.1,2.4,152.5,5.6,9.2,"2025-01-28T05:30:03"], [122936,6.4,958.3,1.192,4.1,958.9,5.97,141.61,1.13,60,86.2,995,19.1,6.3,4.9,2.3,150.8,6.4,8.8,"2025-01-28T05:40:03"], [122937,6.2,958.3,1.193,3.7,958.8,0.99,142.02,0.41,60,86.1,995.2,18.7,5.8,4.7,2,139.1,5.8,9.9,"2025-01-28T05:50:04"], [122938,6.1,958.3,1.194,3.6,958.7,2.65,142.42,0.4,60,86.8,995.1,18.6,5.6,4.6,2.1,137.9,5.1,7.9,"2025-01-28T06:00:02"], [122939,6.2,958.1,1.194,3.7,958.6,0.32,142.75,0.33,60,85.9,994.8,18.3,5.9,4.5,3,144.9,4.2,5.9,"2025-01-28T06:10:02"], [122940,6.1,958.1,1.195,3.4,958.5,0.09,142.76,0.01,60,86.9,994.9,18.2,5.4,4.4,2.4,132.6,3.9,5.9,"2025-01-28T06:20:03"], [122941,6.1,958,1.195,3.4,958.6,0,142.76,0,0,87.8,994.9,18.1,5.3,4.4,2.7,137.4,3.2,5.4,"2025-01-28T06:30:02"], [122942,6.1,958.1,1.195,3.4,958.7,0,142.76,0,0,88.1,995,18.1,5.2,4.4,3,135.3,2.7,4.8,"2025-01-28T06:40:02"], [122943,6.1,958.1,1.195,3.5,958.8,0,142.76,0,0,88.5,995,18.1,5.2,4.4,3.2,142.6,2.5,3.6,"2025-01-28T06:50:03"], [122944,6.1,958.1,1.195,3.4,958.5,0,142.76,0,0,87.9,995,18,5.2,4.3,3.4,142.4,2.3,3.4,"2025-01-28T07:00:01"], [122945,6,958.1,1.195,3.2,958.8,0,142.76,0,0,86.8,995,17.9,5.3,4.3,3.4,140.7,2.3,4,"2025-01-28T07:10:01"], [122946,5.9,958.3,1.194,3.1,958.7,0,142.76,0,0,84.3,995.1,18.2,5.6,4.5,3,145.2,3.3,5.1,"2025-01-28T07:20:04"], [122947,6,958.2,1.193,3.3,958.7,0,142.76,0,0,84.3,995,18.7,5.7,4.7,3.2,146.2,3.1,5.1,"2025-01-28T07:30:02"], [122948,6.1,958.2,1.192,3.5,958.7,0,142.76,0,0,83.9,995,19.1,6,4.9,3.1,146.3,4,6.8,"2025-01-28T07:40:01"], [122949,6.1,958.3,1.191,3.6,958.6,0,142.76,0,0,84.2,995.1,19.2,6.1,4.9,3.4,135.4,3.6,6,"2025-01-28T07:50:03"], [122950,6.2,958.2,1.191,3.7,958.6,0,142.76,0,0,84.4,994.9,19.2,6.1,4.9,3.4,145.5,3.7,6.4,"2025-01-28T08:00:03"], [122951,6.2,958.1,1.191,3.7,958.6,0,142.76,0,0,84.2,994.8,19.4,6.2,5,3.4,152.9,3.9,7.2,"2025-01-28T08:10:03"], [122952,6.2,958,1.19,3.7,958.4,0,142.76,0,0,82.9,994.7,19.5,6.4,5.1,3.5,133.1,3.9,7.5,"2025-01-28T08:20:03"], [122953,6.1,957.9,1.189,3.5,958.5,0,142.76,0,0,81.2,994.6,19.4,6.5,5,3.7,148.3,4,7.1,"2025-01-28T08:30:02"], [122954,6,958.2,1.189,3.3,958.7,0,142.76,0,0,78.8,994.9,19.4,6.7,5,3.2,142.6,5.7,9.3,"2025-01-28T08:40:03"], [122955,5.9,958.4,1.19,3.2,958.9,0,142.76,0,0,78.1,995.1,19.2,6.7,5,3.4,152.9,5.1,8.2,"2025-01-28T08:50:03"], [122956,5.9,958.5,1.189,3,959,0,142.76,0,0,76.8,995.2,19.3,6.8,5,3.5,149.9,5.2,8.4,"2025-01-28T09:00:03"], [122957,5.8,958.5,1.189,2.9,959,0,142.76,0,0,76.6,995.2,19.2,6.8,4.9,3.7,135,4.5,7.9,"2025-01-28T09:10:03"], [122958,5.8,958.4,1.189,2.8,958.9,0,142.76,0,0,75.7,995.1,19.1,6.8,4.9,3.7,146,4.7,8.5,"2025-01-28T09:20:02"], [122959,5.7,958.3,1.189,2.6,958.8,0,142.76,0,0,73.9,995,18.9,6.9,4.8,3.8,141.3,4.8,9.8,"2025-01-28T09:30:02"], [122960,5.7,958.1,1.188,2.5,958.5,0,142.76,0,0,73.5,994.8,19.1,6.9,4.9,3.8,138.4,4.8,8.6,"2025-01-28T09:40:03"], [122961,5.7,958,1.188,2.6,958.3,0,142.76,0,0,73.9,994.7,19.1,6.9,4.9,4,137,4.4,10,"2025-01-28T09:50:02"], [122962,5.6,957.8,1.187,2.4,958.1,0,142.76,0,0,73,994.5,19,7,4.8,3.9,126.1,4.7,9,"2025-01-28T10:00:02"], [122963,5.6,957.9,1.188,2.2,958.3,0,142.76,0,0,71.8,994.6,18.7,7,4.7,4,141.4,4.6,9,"2025-01-28T10:10:02"], [122964,5.5,957.8,1.188,2.2,958.2,0,142.76,0,0,71.7,994.5,18.9,6.9,4.8,4,162.2,4.4,9.9,"2025-01-28T10:20:02"], [122965,5.5,957.6,1.188,2.2,958.1,0,142.76,0,0,71.6,994.3,18.8,6.9,4.7,4,133.3,4.4,8.3,"2025-01-28T10:30:01"], [122966,5.6,957.6,1.187,2.3,958.1,0,142.76,0,0,72.2,994.2,18.9,7,4.8,3.6,136.8,5.3,11.3,"2025-01-28T10:40:03"], [122967,5.5,957.5,1.187,2.1,958,0,142.76,0,0,70.8,994.2,18.8,7,4.7,3.6,138.1,5.7,11.4,"2025-01-28T10:50:02"], [122968,5.4,957.6,1.187,1.9,958.1,0,142.76,0,0,69.6,994.2,18.4,7.1,4.6,3.6,135,5.7,13.4,"2025-01-28T11:00:02"], [122969,5.4,957.7,1.187,1.9,958.1,0,142.76,0,0,69.4,994.3,18.7,7.1,4.7,4,137.7,4.9,9.2,"2025-01-28T11:10:03"], [122970,5.4,957.8,1.187,1.9,958.4,0,142.76,0,0,69.6,994.4,18.8,7.1,4.7,3.9,142.8,5.1,12.4,"2025-01-28T11:20:01"], [122971,5.5,957.8,1.187,2,958.2,0,142.76,0,0,69.8,994.4,18.7,7.2,4.7,4,138.9,5.2,10.3,"2025-01-28T11:30:01"], [122972,5.4,957.7,1.187,2,958.2,0,142.76,0,0,69.6,994.4,18.7,7.2,4.7,4.2,127.6,4.6,11.1,"2025-01-28T11:40:02"], [122973,5.5,957.7,1.186,2,958.1,0,142.76,0,0,69.6,994.3,19,7.2,4.8,4.3,178.1,4.6,9.9,"2025-01-28T11:50:01"], [122974,5.5,957.6,1.186,2,958,0,142.76,0,0,69.4,994.2,18.9,7.3,4.8,4.3,138.4,4.6,11.6,"2025-01-28T12:00:03"], [122975,5.5,957.7,1.186,2.1,958.5,0,142.76,0,0,69.8,994.3,19.1,7.3,4.9,3.9,128.6,5.6,11.6,"2025-01-28T12:10:03"], [122976,5.4,957.8,1.186,2,958.4,0,142.76,0,0,68.4,994.5,19.2,7.4,4.9,3.9,149.6,6.2,13.2,"2025-01-28T12:20:03"], [122977,5.3,958,1.185,1.6,958.5,0,142.76,0,0,65.8,994.6,18.7,7.6,4.7,4.1,142.4,6.3,10.6,"2025-01-28T12:30:03"], [122978,5.2,957.9,1.185,1.4,958.4,0,142.76,0,0,64.3,994.5,19,7.7,4.8,4.4,137.8,5.7,12,"2025-01-28T12:40:03"], [122979,5.2,958,1.184,1.4,958.4,0,142.76,0,0,63.9,994.6,18.9,7.8,4.8,5,134.1,4.8,10,"2025-01-28T12:50:03"], [122980,5.1,957.8,1.184,1.2,958.2,0,142.76,0,0,62.3,994.3,18.9,8,4.8,4.9,145.6,5.3,11,"2025-01-28T13:00:03"], [122981,5.1,957.6,1.183,1.2,958,0,142.76,0,0,62,994.2,19.1,8.1,4.9,5.2,143.3,5,10.9,"2025-01-28T13:10:02"], [122982,5.1,957.6,1.183,1,958.1,0,142.76,0,0,60.8,994.1,19,8.1,4.9,5,145.8,5.6,13.9,"2025-01-28T13:20:02"], [122983,5,957.6,1.182,0.8,958,0,142.76,0,0,59.4,994.1,18.9,8.3,4.8,4.9,162.9,6.3,12.7,"2025-01-28T13:30:03"], [122984,4.9,957.7,1.182,0.6,958.2,0,142.76,0,0,58.4,994.2,18.9,8.3,4.8,5.3,158,5.4,10.6,"2025-01-28T13:40:02"], [122985,4.9,957.7,1.182,0.7,958.2,0,142.76,0,0,58.6,994.2,19,8.3,4.9,5.8,173.3,4.3,11.5,"2025-01-28T13:50:02"], [122986,5,957.7,1.181,0.8,958.2,0,142.76,0,0,58.6,994.2,19.5,8.4,5.1,6,154.3,4.3,11.6,"2025-01-28T14:00:03"], [122987,5.1,957.7,1.18,1.1,958.4,0,142.76,0,0,58.6,994.2,19.7,8.8,5.2,5.9,133.1,5.2,13,"2025-01-28T14:10:01"], [122988,5.1,957.8,1.18,1.1,958.3,0,142.76,0,0,58.7,994.2,19.8,8.8,5.2,5.9,141.5,5.4,12.1,"2025-01-28T14:20:01"], [122989,5.1,957.8,1.18,1.1,958.4,0,142.76,0,0,58.5,994.2,19.7,8.8,5.2,5.6,142.5,6.6,13,"2025-01-28T14:30:03"], [122990,5.1,958,1.182,1.2,958.5,0,142.76,0,0,59.4,994.4,19.6,8.7,5.1,5.1,139.5,7.4,13.1,"2025-01-28T14:40:01"], [122991,5.2,958.1,1.182,1.3,958.7,0,142.76,0,0,60.4,994.6,19.5,8.5,5.1,5.6,150.5,5.3,10.4,"2025-01-28T14:50:01"], [122992,5.1,958.3,1.182,1.2,958.8,0,142.76,0,0,60.5,994.8,19.5,8.4,5.1,5.5,139.3,5.2,11.6,"2025-01-28T15:00:02"], [122993,5.1,958.4,1.183,1,958.9,0,142.76,0,0,59.5,994.9,19.3,8.5,5,5.1,184.2,6.6,11.2,"2025-01-28T15:10:01"], [122994,5.1,958.4,1.182,1.1,958.8,0,142.76,0,0,59.9,994.9,19.4,8.4,5,5.2,144.2,6,12.1,"2025-01-28T15:20:01"], [122995,5,958.3,1.183,1,958.8,0,142.76,0,0,59.5,994.8,19.1,8.4,4.9,5.6,143.9,5,8.3,"2025-01-28T15:30:02"], [122996,4.9,958.3,1.182,0.7,958.8,0,142.76,0,0,58.2,994.8,18.9,8.4,4.8,5.6,138.7,4.9,8.2,"2025-01-28T15:40:00"], [122997,4.8,958.3,1.183,0.4,958.8,0,142.76,0,0,56.9,994.8,18.7,8.4,4.7,5.8,133.6,4.6,10.6,"2025-01-28T15:50:00"], [122998,4.8,958.3,1.183,0.2,958.8,0,142.76,0,0,57,994.8,18.6,8.3,4.7,5.5,152.3,4.9,10.1,"2025-01-28T16:00:01"], [122999,4.8,958.3,1.184,0.1,958.8,0,142.76,0,0,56.6,994.8,18.3,8.3,4.5,5.6,139.6,4.5,9.7,"2025-01-28T16:10:00"], [123000,4.8,958.3,1.183,0.2,958.7,0,142.76,0,0,56.7,994.8,18.6,8.3,4.6,5.5,139.7,4.8,10.6,"2025-01-28T16:20:02"], [123001,4.7,958.3,1.183,0.1,958.8,0,142.76,0,0,56.5,994.8,18.5,8.3,4.6,5.4,146.1,5,9.7,"2025-01-28T16:30:02"], [123002,4.8,958.3,1.184,0.2,958.9,0,142.76,0,0,56.5,994.8,18.5,8.3,4.6,5.1,149.7,6.1,12.7,"2025-01-28T16:40:02"], [123003,4.8,958.3,1.183,0.3,958.8,0,142.76,0,0,57,994.8,18.7,8.3,4.7,5.1,149.7,5.8,9,"2025-01-28T16:50:03"], [123004,4.8,958.4,1.184,0.3,958.9,0,142.76,0,0,57.4,994.9,18.5,8.2,4.6,5.4,124.2,4.9,7.9,"2025-01-28T17:00:02"], [123005,4.8,958.5,1.185,0.3,959.1,0,142.76,0,0,57.8,995,18.5,8.1,4.6,5.2,137.5,5,8.7,"2025-01-28T17:10:02"], [123006,4.9,958.6,1.184,0.5,959.1,0,142.76,0,0,58.6,995.1,18.6,8.1,4.7,5.6,141.3,4.2,8,"2025-01-28T17:20:03"], [123007,4.9,958.6,1.184,0.6,959.2,0,142.76,0,0,58.4,995.2,18.8,8.2,4.7,5.6,140,4.6,6.9,"2025-01-28T17:30:02"], [123008,4.9,958.7,1.183,0.6,959.3,0.59,142.82,0.06,60,58.2,995.2,19,8.3,4.9,5.1,139.2,6.1,11.8,"2025-01-28T17:40:02"], [123009,5,958.8,1.184,0.7,959.4,0,142.85,0.03,0,59.3,995.3,18.9,8.2,4.8,5.3,139,5,10,"2025-01-28T17:50:02"], [123010,5.3,959.1,1.246,1.7,959.6,0.95,142.89,0.04,60,59.3,995.5,20.1,9.3,5.8,6,139.5,6.9,8.6,"2025-01-28T18:00:02"], [123011,5.1,959,1.185,1.2,959.5,0,143.19,0.3,60,62.2,995.6,19.1,8,4.9,4.8,143.3,6,12.6,"2025-01-28T18:10:02"], [123012,5.2,959.1,1.185,1.4,959.6,0,143.25,0.06,0,62.5,995.6,19,8.2,4.8,5.2,137.1,5.3,10.8,"2025-01-28T18:20:02"], [123013,5.1,959.1,1.184,1.2,959.5,0,143.25,0,0,62.2,995.7,19.1,8,4.9,4.9,142.7,5.3,12,"2025-01-28T18:30:01"], [123014,5.1,959.2,1.184,1.1,959.7,0,143.25,0,0,61.2,995.7,19.1,8.1,4.9,5,149,5.6,10.2,"2025-01-28T18:40:01"], [123015,5.1,959.2,1.185,1.2,959.7,0,143.34,0.09,60,61.9,995.8,19.1,8.1,4.9,5.4,137.5,4.5,10.6,"2025-01-28T18:50:02"], [123016,5.2,959.3,1.185,1.3,959.8,0,143.34,0,0,62.4,995.9,19.3,8.1,5,5.1,141.9,5.1,8.8,"2025-01-28T19:10:00"], [123017,5.2,959.3,1.185,1.3,960,0,143.34,0,0,62.2,995.9,19.3,8.1,5,4.9,144.4,5.9,12.5,"2025-01-28T19:20:01"], [123018,5.2,959.5,1.185,1.3,959.9,0,143.34,0,0,62.3,996,19.2,8.1,5,5,144.6,5.6,9.1,"2025-01-28T19:30:00"], [123019,5.2,959.6,1.186,1.4,960.1,0,143.34,0,0,62.9,996.2,19.3,8.1,5,5,142.5,5.6,9.9,"2025-01-28T19:40:00"], [123020,5.3,959.7,1.186,1.6,960.3,0,143.35,0.01,60,63.8,996.3,19.3,8,5,4.4,141.2,7,12.1,"2025-01-28T19:50:02"], [123021,5.4,959.8,1.187,1.9,960.2,0,143.35,0,0,66.9,996.4,19.3,7.7,5,3.9,174.7,7.3,15.3,"2025-01-28T20:00:00"], [123022,5.5,959.9,1.188,2,960.5,0,143.35,0,0,68.2,996.6,19.2,7.5,4.9,3.8,134.7,6.8,13,"2025-01-28T20:10:00"], [123023,5.5,960.1,1.188,2.1,960.6,0,143.35,0,0,68.7,996.8,19.2,7.5,5,3.5,143.8,7.5,13.9,"2025-01-28T20:20:02"], [123024,5.5,960.2,1.19,2.1,960.8,0,143.35,0,0,69.2,996.9,18.9,7.3,4.8,3.9,135.3,5.9,10.3,"2025-01-28T20:30:00"], [123025,5.5,960.2,1.19,2,960.7,0,143.35,0,0,69.4,997,18.8,7.2,4.8,3.5,139.1,6.7,11.6,"2025-01-28T20:40:02"], [123026,5.4,960.2,1.191,2,960.9,0,143.35,0,0,69.8,997,18.6,7.1,4.7,3.7,146.8,5.7,8.5,"2025-01-28T20:50:02"], [123027,5.4,960.3,1.19,1.9,960.9,0,143.35,0,0,69.8,997.1,18.7,7.1,4.7,3.9,134.7,5.2,9.3,"2025-01-28T21:00:01"], [123028,5.4,960.3,1.191,1.9,960.9,0,143.35,0,0,69.4,997,18.6,7.1,4.6,4,136.2,4.9,7.5,"2025-01-28T21:10:02"], [123029,5.4,960.4,1.19,1.8,960.8,0,143.35,0,0,68.4,997.1,18.7,7.2,4.7,4.1,142.9,5.1,9.1,"2025-01-28T21:20:02"], [123030,5.4,960.3,1.19,1.8,961,0,143.35,0,0,68.4,997.1,18.6,7.2,4.7,4,129.1,5.3,9.3,"2025-01-28T21:30:02"], [123031,5.3,960.3,1.19,1.7,960.7,0,143.35,0,0,67.8,997,18.6,7.2,4.6,4.2,141.7,4.7,9.4,"2025-01-28T21:40:03"], [123032,5.3,960.4,1.19,1.6,961,0,143.35,0,0,67.4,997.1,18.6,7.3,4.6,3.8,135.1,5.9,10.9,"2025-01-28T21:50:01"], [123033,5.3,960.3,1.19,1.5,960.9,0,143.35,0,0,67.5,997.1,18.3,7.1,4.5,3.6,141.9,6,10.8,"2025-01-28T22:00:01"], [123034,5.2,960.3,1.19,1.4,960.8,0.04,143.35,0,0,66.5,997,18.4,7.3,4.6,3.6,145.5,6.4,11.9,"2025-01-28T22:10:01"], [123035,5.3,960.5,1.191,1.6,961.1,10.53,143.99,0.64,60,68,997.3,18.4,7.1,4.6,3.7,138.1,5.6,9.2,"2025-01-28T22:20:01"], [123036,5.6,960.7,1.194,2.3,961.2,0.01,144.63,0.64,60,73.9,997.5,18.1,6.6,4.4,3.8,145.3,4,7.5,"2025-01-28T22:30:01"], [123037,5.5,960.8,1.193,2.2,961.3,0,144.63,0,0,74.1,997.6,18.2,6.4,4.5,3.3,142.8,4.5,8.7,"2025-01-28T22:40:01"], [123038,5.5,960.8,1.192,2,961.2,0.05,144.63,0,60,72,997.6,18.5,6.7,4.6,3,142.4,6.1,9.5,"2025-01-28T22:50:01"], [123039,5.5,960.8,1.192,2,961.3,0,144.64,0.01,0,71.4,997.5,18.5,6.8,4.6,2.9,146.3,7,11.6,"2025-01-28T23:00:01"], [123040,5.5,960.7,1.192,2.1,961.4,0,144.64,0,60,71.6,997.5,18.6,6.8,4.7,3,150.6,6.5,12.8,"2025-01-28T23:10:01"], [123041,5.5,960.7,1.191,2.1,961.3,0,144.64,0,0,71.3,997.5,18.7,6.9,4.7,3,148.2,7,11.6,"2025-01-28T23:20:00"], [123042,5.5,960.8,1.192,2.2,961.2,0,144.64,0,0,71.9,997.5,18.6,6.9,4.7,3,135,6.8,12.3,"2025-01-28T23:30:00"], [123043,5.5,960.8,1.192,2.2,961.4,0,144.64,0,0,72,997.5,18.6,6.9,4.7,3,146.7,6.9,12.3,"2025-01-28T23:40:01"], [123044,5.6,960.8,1.191,2.3,961.3,0,144.65,0.01,60,72.3,997.6,19,6.9,4.9,3.1,145.5,6.6,12.8,"2025-01-28T23:50:00"], [123045,5.6,960.9,1.191,2.5,961.4,0,144.72,0.07,0,72.7,997.7,19.2,7.1,5,3,140.9,7.2,15.1,"2025-01-29T00:00:00"], [123046,5.7,960.9,1.193,2.6,961.5,0.29,144.81,0.09,60,73.8,997.7,18.9,6.9,4.8,3.1,139.5,6.8,10.5,"2025-01-29T00:10:01"], [123047,5.8,960.8,1.192,2.9,961.1,0,144.82,0.01,0,76.5,997.6,19.2,6.7,5,2.6,149.3,7.5,13.4,"2025-01-29T00:19:59"], [123048,5.9,960.7,1.192,3,961.1,1.66,144.87,0.05,60,77.2,997.5,19.4,6.7,5,2.3,137,8.3,16.8,"2025-01-29T00:29:59"], [123049,6,960.6,1.191,3.2,961,0,145.08,0.21,0,76.5,997.3,19.6,7.1,5.2,2.5,144.7,9.3,15.5,"2025-01-29T00:40:02"], [123050,5.9,960.6,1.19,3.1,961.1,0,145.15,0.07,0,76.2,997.3,19.7,7,5.2,2.5,140.6,9.1,16.6,"2025-01-29T00:50:00"], [123051,5.9,960.5,1.191,3.1,961.2,0,145.15,0,0,76.2,997.2,19.6,7,5.1,2.4,142.7,8.9,14.5,"2025-01-29T01:00:01"], [123052,5.9,960.5,1.19,3,961.1,0,145.15,0,0,75.5,997.3,19.6,7,5.1,2.6,139.7,8.7,13.9,"2025-01-29T01:10:02"], [123053,5.8,960.7,1.19,2.9,961.2,0,145.15,0,0,73.5,997.4,19.7,7.3,5.2,3.1,137.5,8.4,14.1,"2025-01-29T01:20:01"], [123054,5.8,960.7,1.19,3,961.2,0,145.15,0,0,73.9,997.5,19.8,7.3,5.3,3.1,145.5,8.3,17.1,"2025-01-29T01:30:01"], [123055,5.8,960.7,1.189,2.8,961.3,0,145.15,0,0,72,997.4,19.8,7.5,5.2,3.1,141.9,9.3,15.5,"2025-01-29T01:40:01"], [123056,5.9,960.8,1.189,3.2,961.3,3.93,145.23,0.08,60,71.6,997.3,19.9,8.1,5.3,4.3,136.4,7.5,11.7,"2025-01-29T01:50:01"], [123057,5.8,960.8,1.19,2.9,961.4,0,145.31,0.08,60,73.3,997.6,19.8,7.4,5.2,3.4,139.3,7.5,13.6,"2025-01-29T02:00:01"], [123058,6,961.1,1.191,3.3,961.5,4.36,145.63,0.32,60,74.1,997.7,19.6,7.6,5.2,3.9,139.9,7.7,12.6,"2025-01-29T02:10:00"], [123059,6,961.2,1.192,3.5,961.6,11.01,147.07,1.44,60,77.1,997.9,19.6,7.2,5.1,3.3,146.6,7.7,13.2,"2025-01-29T02:20:00"], [123060,6.1,961.6,1.195,3.6,962.2,3.03,2.43,2.43,60,80.6,998.4,19.2,6.7,5,2.7,145.3,7.3,11.9,"2025-01-29T03:10:00"], [123061,6,961.8,1.195,3.4,962.5,0,2.56,0.13,0,81.5,998.7,19.1,6.4,4.9,2.3,144.1,6.9,12.8,"2025-01-29T03:19:59"], [123062,6.4,962.3,1.197,4.3,962.9,3.64,3.19,0.63,60,84.7,999.1,19.3,6.7,5,2.7,152.5,6.9,10.5,"2025-01-29T03:40:00"], [123063,6.2,962.2,1.197,3.8,962.8,0,3.5,0.31,0,85.5,999.2,19.3,6.1,5,1.9,149.1,6.8,12.2,"2025-01-29T03:50:00"], [123064,6.3,962.9,1.198,4,963.4,0,3.99,0.06,0,84.7,999.8,19.3,6.4,5,2.1,154,7.5,14,"2025-01-29T04:20:00"], [123065,6.3,963.1,1.198,3.9,963.9,0,3.99,0,0,86,1000.1,19.4,6.1,5.1,2.1,137.9,6.3,11.9,"2025-01-29T04:30:01"], [123066,6.4,963.5,1.2,4.1,964.2,0,3.99,0,0,88.6,1000.5,19.2,5.9,5,2.1,141.6,5.7,12.2,"2025-01-29T04:39:59"], [123067,6.4,963.7,1.201,4.2,964.3,0,3.99,0,0,90.2,1000.7,19.1,5.7,4.9,2,135.1,5.4,13.1,"2025-01-29T04:49:59"], [123068,6.4,963.8,1.2,4.3,964.2,0.02,3.99,0,60,91,1000.9,19.1,5.6,4.9,1.8,141.1,5.5,11.6,"2025-01-29T05:00:01"], [123069,6.4,963.9,1.201,4.2,964.4,0,3.99,0,0,91,1001,19.1,5.6,4.9,1.8,184.2,5.7,11.3,"2025-01-29T05:09:59"], [123070,6.4,964.1,1.201,4.1,964.7,3.44,4.23,0.24,60,89.6,1001.1,18.8,5.7,4.8,1.9,128.7,5.8,13.4,"2025-01-29T05:20:00"], [123071,6.3,964.3,1.202,4,964.9,0.63,4.32,0.09,60,90,1001.4,18.8,5.5,4.8,1.9,150,5.1,12.4,"2025-01-29T05:30:00"], [123072,6.3,964.5,1.202,3.9,964.9,0.14,4.44,0.12,60,89.4,1001.6,18.6,5.5,4.7,1.2,140.7,6.8,14,"2025-01-29T05:40:00"], [123073,6.2,964.6,1.203,3.7,965.2,0,4.5,0.06,0,88.6,1001.7,18.4,5.5,4.6,1.2,129.5,6.7,14.3,"2025-01-29T05:50:01"], [123074,6.6,965,1.259,4.6,965.5,6.68,5.64,1.14,60,88.6,1002,19.5,6.3,5.5,2.3,3276.7,6.8,8.6,"2025-01-29T06:00:01"], [123075,6.2,965.2,1.203,3.8,965.7,0,6.29,0.65,60,87.9,1002.2,18.1,5.6,4.4,1.6,147.7,6.4,10.4,"2025-01-29T06:10:01"], [123076,6.1,965.3,1.204,3.5,965.8,0.06,6.34,0.05,60,87.5,1002.4,18.2,5.4,4.5,1.5,155.3,5.7,13,"2025-01-29T06:20:01"], [123077,6.1,965.3,1.204,3.6,965.7,0,6.35,0.01,0,88.8,1002.5,18.1,5.3,4.4,1.5,135.8,5.3,10.2,"2025-01-29T06:30:00"], [123078,6.1,965.3,1.203,3.5,965.9,0,6.35,0,0,87.5,1002.5,18.3,5.4,4.5,1.5,140.1,5.6,11.8,"2025-01-29T06:40:00"], [123079,6.1,965.5,1.204,3.4,966.1,2.55,6.4,0.05,60,86.7,1002.7,18.2,5.5,4.5,1.7,137.2,5.6,12.1,"2025-01-29T06:50:01"], [123080,6,965.7,1.204,3.3,966.1,0,6.42,0.02,0,86.6,1002.9,17.9,5.4,4.3,1.3,138.9,6.1,12.3,"2025-01-29T07:00:00"], [123081,6.2,966.1,1.205,3.6,966.8,0.12,6.74,0.08,60,89,1003.3,18.3,5.3,4.5,2,146.4,4.5,9.6,"2025-01-29T07:20:00"], [123082,6.2,966.3,1.205,3.7,966.9,0.02,6.77,0.03,60,88.8,1003.5,18.3,5.4,4.6,2.2,149.3,4.2,9.9,"2025-01-29T07:29:59"], [123083,6.1,966.5,1.204,3.6,967.2,0,6.77,0,0,87.2,1003.6,18.5,5.5,4.7,1.8,131.9,5.4,12.6,"2025-01-29T07:39:59"], [123084,6.1,966.6,1.204,3.5,967.2,0,6.77,0,0,86.3,1003.8,18.4,5.6,4.6,1.9,131.5,5.4,11.8,"2025-01-29T07:50:01"], [123085,6.1,966.7,1.204,3.4,967.4,0,6.77,0,0,84.9,1003.9,18.5,5.7,4.7,1.7,148.5,6.2,12.9,"2025-01-29T08:00:00"], [123086,6,966.9,1.203,3.3,967.5,0,6.77,0,0,84.1,1004.1,18.6,5.8,4.7,1.8,148.3,6.3,11.7,"2025-01-29T08:09:58"], [123087,6,967.1,1.203,3.3,967.7,0,6.77,0,0,82.9,1004.3,18.8,6,4.8,1.9,142,6.6,15.1,"2025-01-29T08:20:01"], [123088,6.2,967.5,1.205,3.8,968.1,0,7.2,0.43,0,86.7,1004.7,18.7,5.8,4.8,2.7,139.8,4.3,9.8,"2025-01-29T08:39:59"], [123089,6.2,967.6,1.204,3.7,968,0,7.2,0,0,85.6,1004.8,18.8,5.9,4.8,2.4,144.2,5.2,13.1,"2025-01-29T08:50:00"], [123090,6.1,967.7,1.204,3.5,968.4,0,7.2,0,0,83.4,1004.9,18.9,6.1,4.9,2.4,139.3,5.7,12.3,"2025-01-29T08:59:58"], [123091,6.1,967.9,1.203,3.5,968.4,0,7.2,0,0,82.2,1005,19.1,6.3,4.9,2.6,147.6,5.7,12,"2025-01-29T09:09:59"], [123092,6,968,1.203,3.2,968.5,0,7.2,0,0,80.4,1005.2,18.9,6.4,4.9,2.7,135.3,5.9,11.3,"2025-01-29T09:20:00"], [123093,5.9,968.2,1.203,3.2,968.9,0,7.2,0,0,79.2,1005.3,19,6.5,4.9,2.6,146.6,6.4,13.1,"2025-01-29T09:30:00"], [123094,6,968.4,1.203,3.3,968.9,0,7.2,0,0,80.4,1005.6,19.3,6.4,5.1,2.8,138.2,5.7,10.3,"2025-01-29T09:40:00"], [123095,6.1,968.5,1.202,3.5,968.9,0,7.2,0,0,80.5,1005.6,19.5,6.6,5.2,2.6,143,6.6,13.1,"2025-01-29T09:50:00"], [123096,6.1,968.6,1.202,3.6,969.2,0,7.2,0,0,80.9,1005.7,19.6,6.7,5.2,3,159.7,5.9,11.1,"2025-01-29T10:00:00"], [123097,6,968.7,1.202,3.4,969.3,0,7.2,0,0,79.1,1005.8,19.3,6.8,5.1,2.8,143.5,6.9,16.9,"2025-01-29T10:10:00"], [123098,6,968.9,1.201,3.3,969.4,0,7.2,0,0,78.1,1005.9,19.6,6.8,5.2,3,179.2,6.6,11.6,"2025-01-29T10:20:00"], [123099,6.1,968.8,1.2,3.5,969.1,0,7.2,0,0,77.6,1005.8,20,7.1,5.4,3.4,143.8,6.5,12.9,"2025-01-29T10:30:00"], [123100,6,968.8,1.2,3.4,969.3,0,7.2,0,0,77.7,1005.8,20.1,7,5.4,3.3,145.6,6.6,13.5,"2025-01-29T10:40:00"], [123101,6,968.9,1.201,3.4,969.5,0,7.2,0,0,77.3,1005.9,19.7,7.1,5.3,3.2,165.7,7.1,15.1,"2025-01-29T10:50:00"], [123102,6,969,1.199,3.3,969.5,0,7.2,0,0,76.3,1006,20.2,7.2,5.5,3.8,141.2,5.8,12.5,"2025-01-29T11:00:00"], [123103,5.9,969,1.202,3.1,969.7,0,7.2,0,0,76.2,1006.1,19.4,7.1,5.1,3.4,138.5,6.3,11.7,"2025-01-29T11:10:00"], [123104,5.9,969.2,1.202,3.1,969.8,0,7.2,0,0,77.4,1006.3,19.2,6.8,5,3.1,139.1,6.2,12.3,"2025-01-29T11:20:00"], [123105,5.9,969.3,1.202,3.1,969.8,0,7.2,0,0,76.8,1006.4,19.4,6.9,5.1,3.4,136.7,5.5,10.4,"2025-01-29T11:30:00"], [123106,6.1,969.3,1.199,3.5,969.8,0,7.2,0,0,77.8,1006.4,20.6,7.1,5.7,4.4,130.1,4.1,9.3,"2025-01-29T11:40:00"], [123107,6,969.3,1.2,3.4,969.7,0,7.2,0,0,76.3,1006.3,19.8,7.3,5.3,4.4,137,4.6,9.1,"2025-01-29T11:49:59"], [123108,5.9,969.2,1.202,3.2,969.7,0,7.2,0,0,76.5,1006.2,19.5,7.1,5.2,4.2,121.7,4.3,9.5,"2025-01-29T11:59:58"], [123109,5.9,969.1,1.201,3.1,969.5,0,7.2,0,0,76.3,1006.2,19.3,6.9,5.1,4.3,137.7,3.8,8.6,"2025-01-29T12:10:00"], [123110,5.6,969.2,1.203,2.4,969.8,0,7.2,0,0,73.3,1006.3,18.1,6.8,4.5,4.1,203.4,4,9.7,"2025-01-29T12:19:59"], [123111,5.4,969.3,1.201,1.8,969.9,0,7.2,0,0,69.2,1006.4,18.7,7,4.8,4.7,139.3,3.3,9.7,"2025-01-29T12:29:58"], [123112,5.3,969.3,1.201,1.6,969.8,0,7.2,0,0,67.3,1006.4,18.5,7.2,4.7,4.4,132.4,4.3,10.2,"2025-01-29T12:40:00"], [123113,5.3,969.3,1.199,1.6,969.9,0,7.2,0,0,66.1,1006.4,18.8,7.5,4.8,5,129.6,3.9,8.1,"2025-01-29T12:49:58"], [123114,5.2,969.4,1.201,1.2,969.9,0,7.2,0,0,64.6,1006.4,18.2,7.5,4.5,5.5,111.3,2.9,8.9,"2025-01-29T12:59:58"], [123115,5,969.4,1.201,0.9,970,0,7.2,0,0,63.7,1006.5,18.1,7.3,4.5,4.9,195.8,3.6,7.2,"2025-01-29T13:10:00"], [123116,5,969.5,1.202,0.9,970,0,7.2,0,0,64.1,1006.5,17.8,7.3,4.3,4.9,139.9,3.6,8.5,"2025-01-29T13:19:58"], [123117,5,969.4,1.201,0.8,969.8,0,7.2,0,0,63.6,1006.5,17.8,7.2,4.3,4.9,150.5,3.4,6.8,"2025-01-29T13:29:58"], [123118,5.1,969.4,1.201,1,969.8,0,7.2,0,0,64.3,1006.5,18.2,7.3,4.5,5.1,140.2,3.3,7.2,"2025-01-29T13:39:59"], [123119,5.1,969.3,1.2,1.1,969.8,0,7.2,0,0,64.6,1006.4,18.2,7.4,4.6,5.2,131.1,3.2,5.8,"2025-01-29T13:50:00"], [123120,5.1,969.2,1.2,1.2,969.7,0,7.2,0,0,64.1,1006.2,18.4,7.5,4.6,5.4,124.6,3.2,6.7,"2025-01-29T14:00:00"], [123121,5.2,969.2,1.2,1.2,969.8,0,7.2,0,0,64.5,1006.2,18.3,7.5,4.6,5.5,138.1,3,5.5,"2025-01-29T14:09:59"], [123122,5.2,969.1,1.2,1.4,969.7,0,7.2,0,0,65,1006.2,18.6,7.5,4.7,5.6,143.2,2.9,5.7,"2025-01-29T14:19:59"], [123123,5.2,969.1,1.199,1.4,969.6,0,7.2,0,0,65.1,1006.1,18.7,7.5,4.8,5.2,140.4,3.5,6,"2025-01-29T14:30:00"], [123124,5.2,969.1,1.199,1.5,969.6,0,7.2,0,0,65.4,1006.1,18.7,7.5,4.8,5.3,133.9,3.4,5.5,"2025-01-29T14:40:00"], [123125,5.3,969.1,1.199,1.5,969.6,0,7.2,0,0,65.2,1006.1,18.8,7.7,4.8,6.1,183.6,2.5,4.3,"2025-01-29T14:49:59"], [123126,5.2,969,1.199,1.4,969.5,0,7.2,0,0,64.6,1006,18.7,7.7,4.8,6,132.7,2.6,4.6,"2025-01-29T15:00:00"], [123127,5.2,969,1.199,1.4,969.5,0,7.2,0,0,64.4,1006,18.5,7.7,4.7,6.2,130.9,2.4,5.2,"2025-01-29T15:09:59"], [123128,5.2,969,1.2,1.3,969.7,0,7.2,0,0,64.1,1006,18.3,7.6,4.6,5.9,133.2,2.6,5.3,"2025-01-29T15:19:59"], [123129,5.1,969.2,1.2,1.1,969.7,0,7.2,0,0,63.8,1006.2,18.2,7.5,4.5,5.8,136.5,2.6,4.3,"2025-01-29T15:29:59"], [123130,5.1,969.1,1.201,1,969.6,0,7.2,0,0,64,1006.1,17.9,7.4,4.4,6.1,147.6,2,4.8,"2025-01-29T15:39:59"], [123131,5.1,969.1,1.201,0.9,969.5,0,7.2,0,0,64.2,1006.1,17.8,7.2,4.3,5.9,135.1,2.1,4.5,"2025-01-29T15:49:58"], [123132,5.1,969.2,1.201,1,969.7,0,7.2,0,0,64.7,1006.3,17.9,7.2,4.4,6.2,138,1.7,2.3,"2025-01-29T15:59:58"], [123133,5.1,969.1,1.202,1,969.6,0,7.2,0,0,65.7,1006.2,17.7,7,4.3,6.4,135.1,1.4,1.7,"2025-01-29T16:09:58"], [123134,5.1,969.2,1.202,1.1,969.7,0,7.2,0,0,66.3,1006.3,17.7,6.9,4.3,6.5,141.3,1.2,1.6,"2025-01-29T16:19:58"], [123135,5.1,969.3,1.204,1.1,969.8,0,7.2,0,0,67.2,1006.4,17.3,6.8,4.1,6.5,132.2,1.1,2.3,"2025-01-29T16:29:59"], [123136,5.1,969.4,1.205,1,969.9,0,7.2,0,0,67.9,1006.6,17.1,6.5,4,6.2,147.8,1.1,1.4,"2025-01-29T16:39:58"], [123137,5.1,969.5,1.207,1.1,970.1,0,7.2,0,0,70,1006.7,16.7,6.2,3.7,6.4,125,0.8,1.3,"2025-01-29T16:50:00"], [123138,5.1,969.6,1.208,0.9,970.1,0,7.2,0,0,70.1,1006.8,16.2,5.9,3.5,5.9,151.2,0.9,1.4,"2025-01-29T17:00:00"], [123139,5.1,969.5,1.208,0.9,969.9,0,7.2,0,0,71,1006.8,16.5,5.8,3.6,6.2,177.3,0.7,1.2,"2025-01-29T17:09:58"], [123140,5.1,969.5,1.209,1.1,970.1,0,7.2,0,0,72.7,1006.8,16.3,5.6,3.5,6.5,159.9,0.5,1.1,"2025-01-29T17:19:57"], [123141,5.1,969.6,1.209,1,970.1,0,7.2,0,0,72.9,1006.9,16.2,5.5,3.5,6,134.8,0.7,1.2,"2025-01-29T17:30:00"], [123142,5.1,969.7,1.209,1.1,970.2,0,7.2,0,0,73.7,1007,16.2,5.4,3.5,5.6,149.5,0.8,1.1,"2025-01-29T17:39:59"], [123143,5.2,969.7,1.21,1.2,970.2,0,7.2,0,0,74.3,1007.1,16.3,5.4,3.5,6.9,175.7,0.3,0.6,"2025-01-29T17:49:57"], [123144,5.1,969.8,1.21,1,970.3,0,7.2,0,0,73.4,1007.1,16,5.3,3.4,5.4,142.2,0.8,1.6,"2025-01-29T18:00:00"], [123145,5,969.8,1.211,0.8,970.3,0,7.2,0,0,72.8,1007.2,15.6,5.3,3.2,5.4,0,0.8,1.3,"2025-01-29T18:10:00"], [123146,5,969.8,1.21,0.7,970.4,0,7.2,0,0,73.2,1007.2,15.7,5.1,3.2,6.7,195.7,0.3,0.7,"2025-01-29T18:19:59"], [123147,5,969.9,1.212,0.7,970.4,0,7.2,0,0,72.2,1007.3,15.4,5.3,3.1,5.1,132.5,0.9,1.5,"2025-01-29T18:30:00"], [123148,5,969.9,1.213,0.7,970.3,0,7.2,0,0,75.2,1007.3,15.1,4.7,2.9,4.4,171.9,1,1.7,"2025-01-29T18:39:59"], [123149,5,969.9,1.213,0.7,970.6,0,7.2,0,0,75.7,1007.4,15.1,4.7,2.9,5.1,146.6,0.7,1.6,"2025-01-29T18:49:59"], [123150,5,969.9,1.213,0.7,970.4,0,7.2,0,0,75.2,1007.3,15.2,4.7,2.9,6.1,155.9,0.4,1.1,"2025-01-29T18:59:59"], [123151,5,969.9,1.212,0.6,970.4,0,7.2,0,0,74.2,1007.3,15.3,4.8,3,5.1,173,0.7,1.2,"2025-01-29T19:09:59"], [123152,5,969.9,1.212,0.6,970.4,0,7.2,0,0,73.5,1007.3,15.2,5,3,5.2,138.5,0.7,1.4,"2025-01-29T19:19:59"], [123153,5,969.9,1.212,0.5,970.4,0,7.2,0,0,73,1007.3,15.1,5,2.9,5,141,0.8,1.4,"2025-01-29T19:29:58"], [123154,4.9,969.9,1.212,0.5,970.5,0,7.2,0,0,73.6,1007.4,15.2,4.8,3,4.7,156,0.9,1.8,"2025-01-29T19:39:58"], [123155,4.9,969.9,1.212,0.5,970.4,0,7.2,0,0,73.4,1007.4,15.1,4.9,2.9,5.5,131.7,0.6,1.2,"2025-01-29T19:49:59"], [123156,4.9,969.9,1.216,0.4,970.4,0,7.2,0,0,74.3,1007.4,14.3,4.6,2.5,4.7,130.7,0.8,1.4,"2025-01-29T19:59:58"], [123157,4.9,970,1.218,0.4,970.5,0,7.2,0,0,79,1007.5,13.8,3.7,2.2,4,149.7,0.7,1,"2025-01-29T20:09:59"], [123158,4.9,969.9,1.217,0.4,970.3,0,7.2,0,0,79.3,1007.5,14.1,3.7,2.4,4.3,110.7,0.6,1,"2025-01-29T20:20:00"], [123159,4.9,969.8,1.216,0.4,970.3,0,7.2,0,0,77.6,1007.3,14.3,4,2.5,4.8,117.1,0.5,1.2,"2025-01-29T20:29:58"], [123160,4.9,969.8,1.214,0.4,970.2,0,7.2,0,0,76.5,1007.3,14.6,4.2,2.7,5.1,130.8,0.5,1.3,"2025-01-29T20:39:58"], [123161,4.9,969.8,1.216,0.3,970.2,0,7.2,0,0,76.8,1007.3,14.2,4,2.4,4.6,196.9,0.6,1.4,"2025-01-29T20:49:59"], [123162,4.9,969.7,1.218,0.3,970.2,0,7.2,0,0,77,1007.2,13.6,4,2.1,4.7,142.1,0.5,1.1,"2025-01-29T20:59:58"], [123163,4.9,969.6,1.218,0.3,970.1,0,7.2,0,0,78.4,1007.2,13.5,3.7,2.1,3.3,141,1,1.4,"2025-01-29T21:09:58"], [123164,4.9,969.7,1.217,0.3,970.2,0,7.2,0,0,78.9,1007.3,13.8,3.6,2.2,3.7,134.6,0.7,1.1,"2025-01-29T21:20:00"], [123165,4.9,969.7,1.217,0.3,970.2,0,7.2,0,0,77.5,1007.3,13.9,3.9,2.3,3.6,138,0.9,1.3,"2025-01-29T21:29:57"], [123166,4.8,969.7,1.217,0.2,970.2,0,7.2,0,0,77.3,1007.3,13.9,3.8,2.2,3.6,160.7,0.9,1.3,"2025-01-29T21:39:58"], [123167,4.8,969.7,1.218,0.1,970.1,0,7.2,0,0,78,1007.3,13.4,3.6,2,3.2,175.5,1,1.8,"2025-01-29T21:50:00"], [123168,4.8,969.7,1.218,-0.1,970.1,0,7.2,0,0,77.5,1007.3,13.3,3.5,1.9,2.6,150.6,1.2,2.2,"2025-01-29T21:59:59"], [123169,4.7,969.7,1.219,-0.2,970.1,0,7.2,0,0,76.8,1007.3,13.1,3.5,1.8,3.3,192,0.9,2.2,"2025-01-29T22:10:00"], [123170,4.6,969.7,1.216,-0.5,970.2,0,7.2,0,0,74.5,1007.3,13.4,3.6,2,3.6,130,0.8,1.5,"2025-01-29T22:19:59"], [123171,4.5,969.8,1.216,-0.8,970.3,0,7.2,0,0,70.6,1007.3,13.3,4,2,3.9,155.8,0.9,1.4,"2025-01-29T22:29:59"], [123172,4.5,969.8,1.219,-1,970.3,0,7.2,0,0,71.9,1007.4,12.4,3.6,1.5,3.2,177.1,1,1.6,"2025-01-29T22:39:59"], [123173,4.3,969.8,1.212,-1.6,970.3,0,7.2,0,0,65.9,1007.4,13.8,4.3,2.2,4.7,187.9,0.7,3.6,"2025-01-29T22:49:59"], [123174,4.2,969.9,1.208,-1.8,970.4,0,7.2,0,0,59.5,1007.2,14.6,5.5,2.6,5.6,176.5,0.8,2.9,"2025-01-29T22:59:58"], [123175,4.1,969.9,1.208,-1.9,970.4,0,7.2,0,0,57.1,1007.2,14.7,5.9,2.7,6.3,195.3,0.7,2.3,"2025-01-29T23:09:58"], [123176,4.1,969.9,1.209,-2,970.4,0,7.2,0,0,56.4,1007.2,14.5,6,2.6,7.3,0,0.4,0.7,"2025-01-29T23:19:58"], [123177,4.1,969.9,1.209,-1.9,970.4,0,7.2,0,0,57.7,1007.2,14.4,5.8,2.6,7.4,129,0.3,0.8,"2025-01-29T23:29:58"], [123178,4.1,969.9,1.21,-1.9,970.3,0,7.2,0,0,58.4,1007.2,14.2,5.6,2.4,7.4,143.6,0,0.6,"2025-01-29T23:39:58"], [123179,4.1,969.9,1.209,-2.1,970.3,0,7.2,0,0,57.2,1007.2,14.4,5.7,2.5,7.5,0,0,0.4,"2025-01-29T23:49:58"], [123180,4.1,969.9,1.21,-2.1,970.4,0,7.2,0,0,57.1,1007.2,14.1,5.8,2.4,7.2,111.9,0.4,1.1,"2025-01-29T23:59:58"], [123181,4.2,969.9,1.217,-1.7,970.4,0,7.2,0,0,63.3,1007.4,12.8,4.7,1.7,5.2,131.1,0.7,1,"2025-01-30T00:09:59"], [123182,4.3,970.1,1.218,-1.5,970.7,0,7.2,0,0,71.1,1007.7,12.5,3.2,1.5,2.6,146.2,1.1,1.6,"2025-01-30T00:19:58"], [123183,4.2,970.2,1.213,-1.9,970.7,0,7.2,0,0,62.5,1007.7,13.5,4.7,2.1,4.2,149.1,1.1,1.7,"2025-01-30T00:29:58"], [123184,4.1,970.2,1.211,-1.9,970.7,0,7.2,0,0,60.9,1007.6,13.9,5,2.3,5.2,165.9,0.8,1.4,"2025-01-30T00:39:58"], [123185,4.1,970.2,1.211,-2,970.7,0,7.2,0,0,59.7,1007.6,13.9,5.3,2.3,6.1,162.9,0.5,0.9,"2025-01-30T00:49:57"], [123186,4.1,970.2,1.212,-2.1,970.8,0,7.2,0,0,59,1007.6,13.8,5.3,2.2,4.7,137.8,1.2,2,"2025-01-30T00:59:57"], [123187,4.2,970.3,1.215,-1.7,970.8,0,7.2,0,0,63.5,1007.8,13.3,4.6,1.9,4,128.2,1.2,1.7,"2025-01-30T01:09:59"], [123188,4.2,970.3,1.212,-1.8,970.9,0,7.2,0,0,63.3,1007.8,13.5,4.6,2.1,5.6,122.9,0.5,0.8,"2025-01-30T01:19:58"], [123189,4.1,970.3,1.212,-2.1,970.8,0,7.2,0,0,59.6,1007.7,13.5,5.2,2.1,5.8,122.5,0.6,1.1,"2025-01-30T01:29:56"], [123190,4.2,970.2,1.215,-1.8,970.7,0,7.2,0,0,63.4,1007.7,13,4.6,1.8,4.2,130.1,1,1.5,"2025-01-30T01:39:59"], [123191,4.1,970.3,1.213,-1.9,970.9,0,7.2,0,0,61.7,1007.8,13.6,4.8,2.1,4.3,150.6,1.1,1.5,"2025-01-30T01:49:57"], [123192,4,970.3,1.212,-2.4,970.8,0,7.2,0,0,58.5,1007.8,13.6,5.1,2.1,6.2,70.9,0.4,0.8,"2025-01-30T01:59:57"], [123193,3.9,970.3,1.21,-2.7,970.8,0,7.2,0,0,55,1007.6,13.8,5.6,2.2,7.4,0,0,0.6,"2025-01-30T02:09:58"], [123194,3.8,970.1,1.207,-3,970.7,0,7.2,0,0,51,1007.4,14.3,6.5,2.5,8.1,0,0.3,0.9,"2025-01-30T02:19:57"], [123195,3.9,970.2,1.211,-2.7,970.8,0,7.2,0,0,54.3,1007.5,13.6,5.9,2.1,6.4,125.8,0.7,1.1,"2025-01-30T02:29:57"], [123196,3.9,970.4,1.211,-2.5,970.9,0,7.2,0,0,56.4,1007.8,13.8,5.5,2.2,5.9,0,0.7,1.2,"2025-01-30T02:39:58"], [123197,4,970.3,1.213,-2.2,970.9,0,7.2,0,0,58.5,1007.7,13.4,5.3,2,5.9,154.4,0.6,1.5,"2025-01-30T02:49:58"], [123198,4.1,970.4,1.219,-2,971,0,7.2,0,0,63.5,1007.9,12.4,4.4,1.4,4.5,138.4,0.8,1.4,"2025-01-30T02:59:58"], [123199,4,970.5,1.213,-2.2,971.1,0,7.2,0,0,61.7,1008.1,13.3,4.5,2,3.6,139.7,1.2,1.9,"2025-01-30T03:09:58"], [123200,4,970.6,1.21,-2.4,971,0,7.2,0,0,57.1,1008,14,5.4,2.3,5.3,130.3,0.9,1.3,"2025-01-30T03:19:58"], [123201,4,970.6,1.208,-2.4,971.1,0,7.2,0,0,55,1007.9,14.5,6,2.6,6.6,175.5,0.6,1.3,"2025-01-30T03:29:59"], [123202,4,970.7,1.208,-2.5,971.3,0,7.2,0,0,53.9,1008,14.6,6.2,2.6,7.9,216.1,0.3,0.7,"2025-01-30T03:39:58"], [123203,3.9,970.7,1.209,-2.7,971.3,0,7.2,0,0,52.6,1008,14.2,6.3,2.5,8.1,111.7,0,0.8,"2025-01-30T03:49:58"], [123204,3.9,970.7,1.21,-2.5,971.2,0,7.2,0,0,53.7,1008,14.1,6.2,2.4,7.8,115.2,0.3,0.8,"2025-01-30T03:59:57"], [123205,4,970.8,1.215,-2.3,971.4,0,7.2,0,0,57.8,1008.2,13.1,5.4,1.9,5.9,116.8,0.7,1.2,"2025-01-30T04:09:58"], [123206,4.1,970.9,1.215,-2.1,971.5,0,7.2,0,0,61.7,1008.4,12.9,4.6,1.8,5.1,123.9,0.6,1.2,"2025-01-30T04:19:58"], [123207,4.1,971,1.217,-2.2,971.7,0,7.2,0,0,61.8,1008.6,12.8,4.5,1.7,3.9,127.4,1.1,1.4,"2025-01-30T04:29:58"], [123208,4.1,971.3,1.216,-1.9,971.7,0,7.2,0,0,63.7,1008.8,13.1,4.4,1.8,3.4,141.8,1.4,1.7,"2025-01-30T04:39:57"], [123209,4.1,971.4,1.213,-2,971.9,0,7.2,0,0,61.5,1008.9,13.8,4.8,2.2,5.9,150.3,0.4,0.8,"2025-01-30T04:49:57"], [123210,4.1,971.5,1.214,-2.1,972,0,7.2,0,0,59.8,1008.9,13.6,5.1,2.1,4.7,157.6,1.1,1.8,"2025-01-30T04:59:58"], [123211,4.1,971.6,1.214,-2,972.1,0,7.2,0,0,60.2,1009.1,13.6,5.1,2.2,6.6,0,0.3,0.8,"2025-01-30T05:09:57"], [123212,4.1,971.6,1.215,-1.9,972,0,7.2,0,0,61.6,1009.1,13.4,4.8,2,6.4,0,0.3,0.8,"2025-01-30T05:19:57"], [123213,4.2,971.5,1.215,-1.8,972,0,7.2,0,0,62.2,1009,13.7,4.8,2.2,5.9,119.4,0.4,2.2,"2025-01-30T05:29:58"], [123214,4.3,971.6,1.209,-1.2,972.2,0,7.2,0,0,62.4,1009,15.4,5.4,3.1,4.5,124.9,1.4,4.5,"2025-01-30T05:39:57"], [123215,4.5,971.7,1.206,-0.8,972.2,0,7.2,0,0,59.3,1009,16.4,6.6,3.6,5.7,159.1,1.5,4.6,"2025-01-30T05:49:57"], [123216,4.4,971.8,1.203,-0.9,972.3,0,7.2,0,0,55,1009,16.9,7.6,3.9,7,0,1.4,3.5,"2025-01-30T05:59:58"], [123217,4.4,971.9,1.205,-0.8,972.5,0,7.2,0,0,55.6,1009.1,16.7,7.5,3.8,8.6,156.3,0.5,1.6,"2025-01-30T06:09:57"], [123218,4.5,972.1,1.207,-0.8,972.6,0,7.2,0,0,57.4,1009.3,16.2,7.1,3.5,7.6,240.4,0.7,2,"2025-01-30T06:19:57"], [123219,4.5,972.3,1.21,-0.6,972.9,0,7.2,0,0,61.7,1009.7,15.6,6.2,3.2,5.5,145.8,1.4,5.6,"2025-01-30T06:29:58"], [123220,4.6,972.4,1.21,-0.3,972.9,0,7.2,0,0,63.7,1009.8,15.8,6,3.3,5.1,161.8,1.5,5.3,"2025-01-30T06:39:56"], [123221,4.6,972.4,1.209,-0.3,972.9,0,7.2,0,60,63.4,1009.8,16,6.2,3.4,5.6,187.3,1.2,4.1,"2025-01-30T06:49:56"], [123222,4.6,972.4,1.208,-0.3,973,0,7.2,0,0,62.4,1009.8,16.3,6.4,3.6,5.5,83.2,1.5,4.5,"2025-01-30T06:59:58"], [123223,4.7,972.6,1.209,-0.2,973.2,0,7.2,0,0,62.6,1010,16.2,6.4,3.5,4.5,136.3,2.6,6.9,"2025-01-30T07:09:58"], [123224,4.7,972.7,1.212,-0.1,973.1,0,7.2,0,0,64.3,1010,15.8,6.2,3.3,5.2,151.1,1.6,4.6,"2025-01-30T07:19:58"], [123225,4.7,972.8,1.213,-0.1,973.3,0,7.2,0,0,65.9,1010.2,15.4,5.8,3.1,5.4,127.6,1.1,2.1,"2025-01-30T07:29:58"], [123226,4.6,972.9,1.211,-0.3,973.4,0,7.2,0,0,63.9,1010.3,15.7,6,3.3,5.5,150.4,1.2,1.8,"2025-01-30T07:39:58"], [123227,4.7,973.1,1.206,0,973.7,0,7.2,0,0,62.9,1010.4,17.5,6.5,4.2,5.2,136.9,1.9,5.9,"2025-01-30T07:49:58"], [123228,4.9,973.3,1.205,0.6,973.9,0.05,7.2,0,60,61.4,1010.5,18.2,7.6,4.6,5.1,147.1,3.9,9.5,"2025-01-30T07:59:58"], [123229,5.3,973.5,1.205,1.5,974.2,0,7.2,0,0,65.4,1010.7,18.8,7.6,4.9,5,124.2,4.1,8.2,"2025-01-30T08:09:57"], [123230,5.5,973.7,1.205,2.1,974.3,0,7.2,0,0,68.3,1010.9,19.3,7.6,5.1,4.9,139.9,4.3,7.4,"2025-01-30T08:19:58"], [123231,5.7,973.8,1.204,2.6,974.3,0,7.2,0,0,70.2,1010.9,19.9,7.7,5.4,4.7,124.8,4.9,8.8,"2025-01-30T08:29:57"], [123232,5.8,973.8,1.203,2.9,974.4,0,7.2,0,0,69.9,1011,20.2,8,5.6,5.5,155.9,4.2,9.6,"2025-01-30T08:39:57"], [123233,5.8,973.8,1.203,2.9,974.3,0,7.2,0,0,70.3,1010.9,20.3,8,5.6,5.7,135.2,3.6,8.6,"2025-01-30T08:49:57"], [123234,5.9,974,1.204,3,974.6,0,7.2,0,0,71.3,1011.1,20.3,7.9,5.6,5.6,149.5,3.6,8.7,"2025-01-30T08:59:57"], [123235,5.9,974,1.204,3.2,974.5,0,7.2,0,0,72.2,1011.1,20.3,7.9,5.6,5.3,150.9,4,7.5,"2025-01-30T09:09:57"], [123236,6,974.1,1.204,3.3,974.6,0,7.2,0,0,72.8,1011.2,20.4,7.9,5.7,5.2,161.3,4.3,8.9,"2025-01-30T09:19:57"], [123237,6,974.2,1.204,3.4,974.8,0,7.2,0,0,73.3,1011.4,20.5,7.9,5.7,5.1,141.7,4.6,9,"2025-01-30T09:29:56"], [123238,6,974.3,1.205,3.4,974.7,0,7.2,0,0,74.8,1011.5,20.3,7.6,5.6,4.3,141.5,5.7,9,"2025-01-30T09:39:56"], [123239,6.1,974.2,1.201,3.5,974.7,0,7.2,0,0,72.7,1011.4,21.2,8.2,6,5.2,147.1,5.3,7.7,"2025-01-30T09:49:58"], [123240,6.1,974.3,1.202,3.6,974.9,0,7.2,0,0,71,1011.4,21.1,8.5,6,5.5,147.7,5.6,8.4,"2025-01-30T09:59:56"], [123241,6.1,974.4,1.204,3.5,974.9,0,7.2,0,0,73.1,1011.5,20.8,8.1,5.8,4.9,146.4,5.6,8.3,"2025-01-30T10:09:56"], [123242,6.1,974.4,1.204,3.5,974.9,0,7.2,0,0,73.9,1011.5,20.8,7.9,5.8,4.8,147.2,5.3,9,"2025-01-30T10:19:58"], [123243,6.1,974.4,1.202,3.6,974.8,0,7.2,0,0,73.1,1011.5,21,8.1,5.9,5.4,132.3,4.5,8,"2025-01-30T10:29:56"], [123244,6,974.3,1.201,3.5,974.9,0,7.2,0,0,71.4,1011.4,21.3,8.4,6.1,5.8,141.8,4.5,8.1,"2025-01-30T10:39:56"], [123245,5.9,974.3,1.2,3.3,974.8,0,7.2,0,0,69,1011.4,21.3,8.7,6.1,6.2,136.3,4.4,8.4,"2025-01-30T10:49:58"], [123246,5.9,974.3,1.199,3.2,974.8,0,7.2,0,0,66.9,1011.3,21.5,9,6.2,7.1,124.3,3.3,7.3,"2025-01-30T10:59:56"], [123247,5.8,974.2,1.198,3,974.7,0,7.2,0,0,65.6,1011.2,21.9,9.1,6.4,7.3,161.8,3.3,7.7,"2025-01-30T11:09:56"], [123248,5.8,974.2,1.198,3.1,974.7,0,7.2,0,0,64.7,1011.1,21.4,9.4,6.1,8,132.9,2.8,7.2,"2025-01-30T11:19:57"], [123249,5.8,974.2,1.199,2.9,974.7,0,7.2,0,0,64.7,1011.2,21.3,9.2,6.1,7.8,167.7,2.6,6.7,"2025-01-30T11:29:57"], [123250,5.7,974.2,1.199,2.6,974.6,0,7.2,0,0,63.6,1011.2,21.1,9.1,6,7.6,147.5,2.8,7.2,"2025-01-30T11:39:57"], [123251,5.6,974.2,1.198,2.5,974.6,0,7.2,0,0,62.6,1011.2,21.2,9.3,6.1,7.4,234,3.4,9.9,"2025-01-30T11:49:57"], [123252,5.6,974.3,1.195,2.5,974.8,0,7.2,0,0,61.3,1011.3,22.4,9.6,6.6,7.8,116.1,3.2,9.1,"2025-01-30T11:59:57"], [123253,5.7,974.3,1.196,2.7,974.9,0,7.2,0,0,60.5,1011.2,22,10,6.4,8.6,133.2,2.9,6.3,"2025-01-30T12:09:57"], [123254,5.8,974.4,1.194,2.9,974.9,0,7.2,0,0,60.8,1011.3,22.4,10.1,6.7,8.3,200.7,3.6,8.3,"2025-01-30T12:19:57"], [123255,5.7,974.5,1.195,2.6,975.1,0,7.2,0,0,60,1011.3,22.1,10.1,6.5,8.5,148.5,3.2,8.4,"2025-01-30T12:29:57"], [123256,5.7,974.7,1.196,2.7,975.1,0,7.2,0,0,60.6,1011.6,22,9.9,6.4,9.1,124.5,2.1,6.4,"2025-01-30T12:39:57"], [123257,5.7,974.7,1.195,2.8,975.2,0,7.2,0,0,61.2,1011.6,22.4,10,6.6,8.9,181.7,2.3,8.7,"2025-01-30T12:49:57"], [123258,5.8,974.8,1.194,3.1,975.3,0,7.2,0,0,60.5,1011.7,22.6,10.4,6.7,9,126.9,3,8.3,"2025-01-30T12:59:57"], [123259,5.8,974.9,1.196,2.9,975.4,0,7.2,0,0,60.6,1011.7,22.3,10.2,6.6,8.6,131.6,3.3,8,"2025-01-30T13:09:57"], [123260,5.8,974.8,1.196,3,975.4,0,7.2,0,0,61,1011.7,22.3,10.2,6.6,8.5,132.7,3.5,8.3,"2025-01-30T13:19:57"], [123261,5.8,974.8,1.195,3.1,975.4,0,7.2,0,0,62.8,1011.8,23,9.9,6.9,9,124.2,2,5.3,"2025-01-30T13:29:56"], [123262,5.9,975,1.199,3.1,975.6,0,7.2,0,0,63.3,1011.9,21.7,9.8,6.3,8.8,145,2.2,4.7,"2025-01-30T13:39:57"], [123263,5.8,975,1.201,2.9,975.5,0,7.2,0,0,65,1012,21,9.2,6,7.5,150.4,3.1,6.9,"2025-01-30T13:49:56"], [123264,5.8,975.1,1.2,2.9,975.5,0,7.2,0,0,65.7,1012.1,21.6,9,6.2,7.4,119.7,2.8,6.7,"2025-01-30T13:59:56"], [123265,5.8,975.1,1.199,3,975.6,0,7.2,0,0,65.5,1012.2,21.7,9.1,6.3,7.6,133.8,2.8,6.9,"2025-01-30T14:09:57"], [123266,5.8,975.3,1.202,2.9,975.9,0,7.2,0,0,65.7,1012.4,20.8,9,5.9,7,155.9,3.5,7.9,"2025-01-30T14:19:55"], [123267,5.8,975.4,1.203,2.9,975.9,0,7.2,0,0,67.6,1012.5,20.7,8.6,5.8,6.5,141.8,3.4,6.2,"2025-01-30T14:29:55"], [123268,5.9,975.4,1.204,3,975.8,0,7.2,0,0,69.8,1012.6,20.5,8.3,5.7,7.1,140.9,2,4,"2025-01-30T14:39:56"], [123269,5.9,975.4,1.206,3.2,975.9,0,7.2,0,0,71.9,1012.6,20.4,7.9,5.7,6.5,40.4,2.3,5.5,"2025-01-30T14:49:55"], [123270,6,975.4,1.206,3.4,976,0,7.2,0,0,73.3,1012.6,20.5,7.9,5.7,6.7,114.5,2,5.1,"2025-01-30T14:59:55"], [123271,6.1,975.5,1.205,3.5,976,0,7.2,0,0,73.7,1012.7,20.6,7.9,5.8,7.9,149.1,1,3.3,"2025-01-30T15:09:57"], [123272,6,975.6,1.206,3.4,976.2,0,7.2,0,0,73.8,1012.9,20.4,7.8,5.7,6.8,141.9,1.8,4.3,"2025-01-30T15:19:55"], [123273,6,975.8,1.208,3.4,976.3,0,7.2,0,0,74.8,1013,20.1,7.6,5.5,6.6,128.8,1.8,4,"2025-01-30T15:29:55"], [123274,6.1,975.9,1.209,3.5,976.5,0,7.2,0,0,76,1013.2,20,7.4,5.4,6.8,168.8,1.5,4.2,"2025-01-30T15:39:57"], [123275,6.1,976,1.21,3.5,976.6,1.01,7.24,0.04,60,77.6,1013.3,19.9,7.2,5.4,6,142.6,1.8,4.3,"2025-01-30T15:49:56"], [123276,6.2,976.1,1.212,3.8,976.7,0.07,7.26,0.02,60,81.1,1013.5,19.7,6.8,5.3,5.7,116.9,1.8,4.5,"2025-01-30T15:59:55"], [123277,6.3,976.2,1.213,4,976.7,0,7.27,0.01,0,84,1013.6,19.7,6.5,5.3,5.2,321.5,2,5.1,"2025-01-30T16:09:57"], [123278,6.4,976.2,1.213,4.1,976.8,0,7.27,0,0,85.7,1013.7,19.6,6.3,5.3,4,138.8,3.2,6.8,"2025-01-30T16:19:57"], [123279,6.4,976.4,1.213,4.2,977,0,7.27,0,0,86.3,1013.9,19.8,6.4,5.4,4.2,159.1,2.9,6.5,"2025-01-30T16:29:58"], [123280,6.5,976.5,1.214,4.4,977.1,0,7.27,0,0,87.7,1013.9,19.9,6.3,5.4,4.5,125.9,2.4,6,"2025-01-30T16:39:58"], [123281,6.5,976.6,1.214,4.5,977.1,0,7.27,0,0,89.2,1014.1,19.8,6.2,5.4,4.3,144.7,2.4,5.3,"2025-01-30T16:49:56"], [123282,6.6,976.8,1.215,4.6,977.5,0.31,7.28,0.01,60,90.3,1014.3,19.9,6.1,5.4,4.9,133.9,1.8,5.1,"2025-01-30T16:59:57"], [123283,6.6,977,1.215,4.7,977.5,0.01,7.29,0.01,0,91,1014.5,19.8,6.1,5.4,3.6,141.2,3.2,7.5,"2025-01-30T17:09:57"], [123284,6.6,977,1.215,4.7,977.5,0.38,7.31,0.02,60,91.2,1014.5,19.8,6,5.4,3.7,133.3,3.1,7.1,"2025-01-30T17:19:57"], [123285,6.7,977.1,1.215,4.8,977.7,0,7.31,0,0,91.2,1014.6,20,6.1,5.4,3.8,134.2,2.9,5.9,"2025-01-30T17:29:58"], [123286,6.6,977.2,1.215,4.7,977.7,0.37,7.34,0.03,60,91,1014.7,19.9,6.1,5.4,3.7,146.1,3.1,5.5,"2025-01-30T17:39:56"], [123287,6.6,977.2,1.215,4.7,977.6,0.08,7.36,0.02,60,90.6,1014.7,19.9,6.1,5.4,3.6,140.3,3.3,6.1,"2025-01-30T17:49:56"], [123288,6.6,977.3,1.215,4.7,977.9,1.81,7.45,0.09,60,91.2,1014.8,20,6.1,5.5,4,135.1,2.7,5.5,"2025-01-30T17:59:57"], [123289,6.7,977.4,1.215,4.8,978,0.07,7.46,0.01,60,91,1014.9,20,6.1,5.5,3.3,140.3,3.9,6.5,"2025-01-30T18:09:56"], [123290,6.6,977.4,1.215,4.7,977.9,0,7.46,0,0,90.4,1014.9,20,6.2,5.5,3.5,138.7,3.5,5.7,"2025-01-30T18:19:55"], [123291,6.6,977.4,1.215,4.6,977.9,0,7.46,0,0,90.2,1014.9,19.8,6.1,5.4,4,137.5,2.8,4.7,"2025-01-30T18:29:57"], [123292,6.5,977.4,1.216,4.5,978,0,7.46,0,0,90,1014.9,19.5,6,5.2,4.3,133.7,2.3,4.1,"2025-01-30T18:39:55"], [123293,6.5,977.6,1.216,4.5,978.1,0,7.46,0,0,89.8,1015.1,19.5,6,5.2,3.3,141.6,3.6,5.3,"2025-01-30T18:49:55"], [123294,6.5,977.7,1.216,4.4,978.2,0,7.46,0,0,88.9,1015.2,19.5,6,5.2,3.5,135.2,3.3,5.3,"2025-01-30T18:59:57"], [123295,6.5,977.8,1.216,4.3,978.4,0,7.46,0,0,88.9,1015.4,19.6,6,5.3,3.8,122.6,2.9,5.1,"2025-01-30T19:09:56"], [123296,6.4,977.9,1.216,4.3,978.5,0,7.46,0,0,88.2,1015.4,19.4,6.1,5.2,3.9,144.4,2.8,5,"2025-01-30T19:19:55"], [123297,6.4,978,1.216,4.2,978.5,0,7.46,0,0,87.6,1015.5,19.4,6.1,5.2,4,142.4,2.7,4.4,"2025-01-30T19:29:56"], [123298,6.4,978.1,1.216,4.1,978.6,0,7.46,0,0,87.1,1015.6,19.3,6.1,5.1,4,149.3,2.8,5.1,"2025-01-30T19:39:55"], [123299,6.3,978.2,1.216,4.1,978.7,0,7.46,0,0,86.9,1015.7,19.3,6.1,5.1,4.4,144.7,2.2,5.1,"2025-01-30T19:49:55"], [123300,6.3,978.3,1.216,4,978.8,0,7.46,0,0,86,1015.8,19.3,6.2,5.1,3.8,148.6,3.1,5.8,"2025-01-30T19:59:57"], [123301,6.3,978.4,1.217,3.9,978.8,0,7.46,0,0,85.6,1015.9,19.1,6.1,5,4.1,139.3,2.7,4.3,"2025-01-30T20:09:57"], [123302,6.3,978.5,1.215,4,979.1,0,7.46,0,0,85.2,1016,19.7,6.3,5.3,4.2,131,2.8,5.2,"2025-01-30T20:19:57"], [123303,6.3,978.5,1.215,4.1,979,0,7.46,0,0,84.2,1016,19.8,6.5,5.4,3.8,141,3.8,6.2,"2025-01-30T20:29:57"], [123304,6.3,978.6,1.215,4.1,979.2,0,7.46,0,0,84.3,1016.1,19.9,6.6,5.4,4.3,147.6,3.1,6.2,"2025-01-30T20:39:57"], [123305,6.3,978.7,1.215,4.1,979.3,0,7.46,0,0,83.3,1016.2,19.8,6.7,5.4,4.2,152.8,3.6,7.1,"2025-01-30T20:49:57"], [123306,6.3,978.8,1.215,4.1,979.4,0,7.46,0,0,83.4,1016.3,19.8,6.7,5.4,4.3,133,3.4,7.1,"2025-01-30T20:59:57"], [123307,6.3,978.9,1.215,4,979.4,0,7.46,0,0,83.7,1016.4,19.7,6.6,5.3,4.2,189.3,3.3,6.1,"2025-01-30T21:09:57"], [123308,6.3,979,1.216,4,979.6,0,7.46,0,0,83.7,1016.5,19.6,6.5,5.3,4.4,134.5,3,6.7,"2025-01-30T21:19:59"], [123309,6.3,979.1,1.217,4,979.7,0,7.53,0.07,0,83.9,1016.6,19.4,6.5,5.2,4.7,121.6,2.4,4.9,"2025-01-30T21:29:56"], [123310,6.3,979.1,1.218,4.1,979.7,3.18,7.68,0.15,60,86.1,1016.7,19.3,6.2,5.2,4.1,168.9,2.8,6.4,"2025-01-30T21:39:55"], [123311,6.6,979.4,1.219,4.5,979.8,2.45,8.2,0.52,60,89.8,1016.9,19,6.1,5,3.9,144.6,3.2,5,"2025-01-30T21:49:56"], [123312,6.4,979.4,1.22,4.3,979.8,0.69,8.37,0.17,60,90.7,1017,19.1,5.7,5,3.7,129.7,2.4,6,"2025-01-30T21:59:55"], [123313,6.5,979.5,1.22,4.3,980.1,0.39,8.43,0.06,60,91.3,1017.2,19.1,5.7,5,3.9,131.5,2.2,5.4,"2025-01-30T22:09:55"], [123314,6.5,979.6,1.22,4.4,980.2,0.1,8.51,0.08,60,91.8,1017.3,19.1,5.7,5.1,5,164.2,1.2,3.4,"2025-01-30T22:19:56"], [123315,6.2,980,1.23,3.7,980.7,6.26,9.01,0.5,60,91.5,1017.8,15.5,4.9,3.2,3.3,291.4,2.2,8.1,"2025-01-30T22:29:55"], [123316,5.8,980.5,1.232,2.7,981,6.87,10.18,1.17,60,92.9,1018.4,14.7,3.8,2.8,1.8,260.1,2.2,6,"2025-01-30T22:39:55"], [123317,5.8,980.7,1.233,2.6,981.2,2.81,11.2,1.02,60,93.2,1018.6,14.6,3.6,2.7,0.8,279.6,3,5.3,"2025-01-30T22:49:56"], [123318,5.6,980.7,1.233,2.1,981.3,5.27,12.2,1,60,93,1018.8,14.5,3.1,2.6,0.8,289.2,2.3,5.5,"2025-01-30T22:59:54"], [123319,5.6,981,1.234,2.1,981.4,4.23,12.69,0.49,60,93,1019,14.3,3.1,2.5,1,304.2,2.1,5.4,"2025-01-30T23:09:54"], [123320,5.5,981.2,1.235,1.9,981.9,0.65,13,0.31,60,92.6,1019.3,14.1,3,2.4,0.8,295.5,2.2,6.4,"2025-01-30T23:19:56"], [123321,5.5,981.5,1.236,1.8,982,3.77,13.62,0.62,60,92.5,1019.6,13.8,2.9,2.3,0.6,271.2,2.3,6.4,"2025-01-30T23:29:55"], [123322,5.4,981.8,1.237,1.6,982.4,1.73,14.07,0.45,60,92.5,1019.9,13.6,2.7,2.2,1.8,316.2,1.2,3.8,"2025-01-30T23:39:55"], [123323,5.3,981.9,1.238,1.4,982.4,0.74,14.32,0.25,60,92.3,1020.1,13.3,2.5,2,0.9,296.6,1.7,5.1,"2025-01-30T23:49:56"], [123324,5.3,982,1.239,1.3,982.6,1.59,14.6,0.28,60,92.2,1020.2,13,2.4,1.8,0.7,295.8,1.7,5.4,"2025-01-30T23:59:54"], [123325,5.2,982.3,1.239,1.2,982.8,0.9,14.93,0.33,70,92.4,1020.5,13,2.3,1.8,1.4,268.1,1.2,5.1,"2025-01-31T00:09:56"], [123326,5.2,982.4,1.24,1.1,982.9,1.04,15.12,0.19,60,92.4,1020.6,12.9,2.2,1.8,1.2,274,1.2,4.2,"2025-01-31T00:19:56"], [123327,5.2,982.4,1.24,1.1,983,0.93,15.3,0.18,70,92.4,1020.7,12.9,2.2,1.8,1.4,285.6,1.1,4.4,"2025-01-31T00:29:56"], [123328,5.2,982.6,1.239,1.1,983.1,1.6,15.56,0.26,60,92.2,1020.9,13,2.3,1.8,1.2,274.6,1.2,3.3,"2025-01-31T00:39:58"], [123329,5.2,982.7,1.239,1.2,983.2,0.83,15.74,0.18,70,92.1,1021,13.1,2.4,1.9,2.7,257.8,0.6,3.7,"2025-01-31T00:49:57"], [123330,5.3,982.8,1.239,1.4,983.3,0.54,15.86,0.12,60,92,1021,13.2,2.6,2,4.3,0,0,1,"2025-01-31T00:59:55"], [123331,5.3,982.9,1.239,1.3,983.5,0.05,15.91,0.05,60,91.7,1021.2,13.2,2.5,2,2.6,144.4,0.7,1.1,"2025-01-31T01:09:55"], [123332,5.3,983,1.238,1.4,983.6,0.32,16.02,0.11,60,91.6,1021.2,13.6,2.6,2.2,4.3,131.3,0,0.6,"2025-01-31T01:19:55"], [123333,5.3,983,1.239,1.5,983.7,0.06,16.06,0.04,70,91.5,1021.3,13.5,2.7,2.1,4,129.4,0.4,0.8,"2025-01-31T01:29:56"], [123334,5.3,983.2,1.24,1.4,983.9,0,16.06,0,0,92.2,1021.5,13.2,2.6,2,3.3,117.7,0.5,1.2,"2025-01-31T01:39:56"], [123335,5.3,983.3,1.239,1.5,983.8,0.01,16.06,0,60,92.9,1021.6,13.5,2.5,2.2,3.3,120.6,0.5,1,"2025-01-31T01:49:55"], [123336,5.4,983.4,1.239,1.5,983.8,0,16.06,0,60,92.5,1021.6,13.6,2.6,2.2,4.3,0,0,0.7,"2025-01-31T01:59:56"], [123337,5.4,983.5,1.238,1.7,984,0,16.06,0,0,92.5,1021.7,13.8,2.8,2.3,4.5,127.9,0,0.9,"2025-01-31T02:09:57"], [123338,5.4,983.5,1.239,1.6,983.9,0,16.06,0,0,92.6,1021.7,13.6,2.6,2.2,3.2,156.8,0.5,1.2,"2025-01-31T02:19:56"], [123339,5.4,983.5,1.239,1.5,984.1,0,16.06,0,0,92.6,1021.8,13.4,2.6,2.1,3.8,185.7,0.4,1.6,"2025-01-31T02:29:55"], [123340,5.3,983.6,1.239,1.4,984.1,0,16.06,0,0,91.8,1021.8,13.5,2.6,2.1,4.3,121.9,0,1.3,"2025-01-31T02:39:55"], [123341,5.3,983.6,1.24,1.3,984.1,0,16.06,0,0,91.4,1021.9,13.2,2.6,2,4,167.6,0.3,0.9,"2025-01-31T02:49:55"], [123342,5.2,983.7,1.24,1.2,984.3,0,16.06,0,0,91.5,1022,13,2.4,1.9,3.5,140.2,0.4,1.1,"2025-01-31T02:59:54"], [123343,5.2,983.8,1.241,1.1,984.3,0,16.06,0,0,91.6,1022,12.8,2.3,1.7,3.6,2.8,0.4,0.8,"2025-01-31T03:09:56"], [123344,5.2,983.8,1.241,1.1,984.3,0,16.06,0,0,91.6,1022.1,12.9,2.3,1.8,3.8,89.9,0.3,0.7,"2025-01-31T03:19:54"], [123345,5.2,983.9,1.241,1.1,984.4,0,16.06,0,0,91.7,1022.2,13,2.4,1.9,3.5,111.4,0.4,0.9,"2025-01-31T03:29:54"], [123346,5.2,984,1.24,1.2,984.5,0,16.06,0,0,91.3,1022.3,13.3,2.5,2,4.1,288,0,0.9,"2025-01-31T03:39:56"], [123347,5.3,984.1,1.24,1.2,984.6,0,16.06,0,0,91,1022.4,13.4,2.6,2.1,4.2,0,0,0.8,"2025-01-31T03:49:54"], [123348,5.3,984.2,1.24,1.3,984.7,0,16.06,0,0,90.7,1022.4,13.3,2.7,2,4.4,0,0,1.2,"2025-01-31T03:59:54"], [123349,5.2,984.2,1.242,1.1,984.8,0,16.06,0,0,90.8,1022.5,12.8,2.4,1.7,2.3,171.6,0.8,1.9,"2025-01-31T04:09:56"], [123350,5.2,984.4,1.243,1,985.1,0,16.06,0,0,91.9,1022.8,12.4,2.2,1.5,2.4,150.3,0.7,1.1,"2025-01-31T04:19:54"], [123351,5.1,984.6,1.245,0.8,985.2,0,16.06,0,0,92.2,1023,12,1.9,1.3,2.2,197.9,0.6,1.7,"2025-01-31T04:29:56"], [123352,5,984.7,1.245,0.6,985.3,0,16.06,0,0,92,1023.1,11.6,1.7,1.1,3,0,0.4,0.9,"2025-01-31T04:39:55"], [123353,4.9,984.7,1.246,0.3,985.2,0,16.06,0,0,91.9,1023.2,11.4,1.5,1,3.1,201.9,0,0.6,"2025-01-31T04:49:55"], [123354,4.9,984.9,1.247,0.2,985.5,0,16.06,0,0,91.9,1023.4,11.1,1.3,0.8,3,0,0,0.6,"2025-01-31T04:59:56"], [123355,4.8,985.1,1.248,-0.1,985.6,0,16.06,0,0,91.7,1023.6,10.8,1.1,0.6,2.7,197.5,0,1.4,"2025-01-31T05:09:55"], [123356,4.8,985.2,1.248,0,985.8,0,16.06,0,0,91.7,1023.7,10.9,1.2,0.7,2.8,141.7,0,1.3,"2025-01-31T05:19:55"], [123357,4.8,985.3,1.249,-0.1,985.9,0,16.06,0,0,91.6,1023.8,10.6,1.1,0.5,2.3,242.1,0.4,1.2,"2025-01-31T05:29:56"], [123358,4.7,985.4,1.25,-0.2,986,0,16.06,0,0,91.4,1023.9,10.4,1,0.4,2.6,165.1,0,1.6,"2025-01-31T05:39:55"], [123359,4.7,985.5,1.25,-0.3,986,0,16.06,0,0,91.8,1024.1,10.4,0.9,0.4,2.5,164.8,0.3,0.7,"2025-01-31T05:49:55"], [123360,4.8,985.6,1.25,-0.2,986.3,0,16.06,0,0,91.7,1024.2,10.6,1,0.5,2.6,0,0,1,"2025-01-31T05:59:55"], [123361,4.8,985.7,1.249,-0.1,986.2,0,16.06,0,0,91.4,1024.3,10.8,1.1,0.6,2.7,166.2,0,0.8,"2025-01-31T06:09:55"], [123362,4.8,985.9,1.249,-0.2,986.4,0,16.06,0,0,91.3,1024.4,10.8,1.1,0.7,2.7,0,0,0.6,"2025-01-31T06:19:54"], [123363,4.8,985.9,1.25,-0.2,986.6,0,16.06,0,0,91,1024.5,10.7,1.1,0.6,1.6,180.2,0.6,1.2,"2025-01-31T06:29:55"], [123364,4.7,986.1,1.249,-0.2,986.5,0,16.06,0,0,90.8,1024.7,10.6,1.1,0.5,2.1,181.2,0.4,0.8,"2025-01-31T06:39:54"], [123365,4.7,986.2,1.25,-0.2,986.6,0,16.06,0,0,90.3,1024.7,10.6,1.2,0.5,2.8,155,0,0.5,"2025-01-31T06:49:54"], [123366,4.7,986.2,1.25,-0.3,986.9,0,16.06,0,0,90.7,1024.8,10.6,1.1,0.6,1.8,187.4,0.5,0.7,"2025-01-31T06:59:56"], [123367,4.7,986.4,1.25,-0.3,986.9,0,16.06,0,0,89.9,1025,10.6,1.1,0.5,2.4,178.2,0.4,0.7,"2025-01-31T07:09:54"], [123368,4.7,986.6,1.25,-0.4,987.1,0,16.06,0,0,89.8,1025.2,10.6,1.1,0.5,2.2,186.7,0.4,0.7,"2025-01-31T07:19:53"], [123369,4.7,986.7,1.25,-0.4,987.2,0,16.06,0,0,88.9,1025.3,10.7,1.2,0.6,2.4,195.2,0.4,0.8,"2025-01-31T07:29:56"], [123370,4.7,986.8,1.253,-0.5,987.3,0,16.06,0,0,89.3,1025.4,9.9,1.1,0.1,1.9,121.3,0.5,0.8,"2025-01-31T07:39:53"], [123371,4.6,986.8,1.254,-0.7,987.4,0,16.06,0,0,91,1025.5,9.7,0.6,0,0.4,134.9,0.8,1.4,"2025-01-31T07:49:53"], [123372,4.7,986.9,1.251,-0.5,987.5,0,16.06,0,0,92.2,1025.6,10.6,0.6,0.6,1.1,165.2,0.5,1.1,"2025-01-31T07:59:56"], [123373,4.9,987,1.249,0.2,987.5,0,16.06,0,0,92.1,1025.6,11.4,1.3,1,2.3,163.6,0.4,1.1,"2025-01-31T08:09:54"], [123374,4.9,987,1.248,0.3,987.4,0,16.06,0,0,90.6,1025.5,11.6,1.6,1.1,2.5,254.8,0.5,0.8,"2025-01-31T08:19:53"], [123375,4.9,986.9,1.247,0.2,987.5,0,16.06,0,0,89.6,1025.4,11.7,1.8,1.1,3,150.4,0.4,0.7,"2025-01-31T08:29:56"], [123376,4.9,987,1.248,0.3,987.5,0,16.06,0,0,90,1025.5,11.4,1.8,1,3.4,0,0,0.6,"2025-01-31T08:39:54"], [123377,4.9,987,1.248,0.2,987.5,0,16.06,0,0,90.3,1025.5,11.6,1.7,1.1,3.3,154.2,0,0.6,"2025-01-31T08:49:56"], [123378,4.9,987.1,1.249,0.1,987.7,0,16.06,0,0,89.6,1025.6,11.3,1.7,0.9,1.7,135.6,0.7,1.2,"2025-01-31T08:59:56"], [123379,4.9,987.2,1.249,0.1,987.7,0,16.06,0,0,90.1,1025.7,11.3,1.5,0.9,1.4,92.5,0.8,1.1,"2025-01-31T09:09:56"], [123380,4.9,987.2,1.248,0.3,987.8,0,16.06,0,0,90.5,1025.8,11.5,1.7,1.1,2.4,140.1,0.5,0.9,"2025-01-31T09:19:55"], [123381,4.9,987.3,1.248,0.3,987.7,0,16.06,0,0,89.7,1025.8,11.6,1.8,1.1,2.2,124.8,0.6,1,"2025-01-31T09:29:55"], [123382,5,987.3,1.246,0.5,987.8,0,16.06,0,0,89.6,1025.8,12.5,2.1,1.6,2.9,0,0.5,0.9,"2025-01-31T09:39:55"], [123383,5,987.3,1.245,0.7,987.9,0,16.06,0,0,88.8,1025.8,12.6,2.3,1.6,2.4,154.3,0.7,1.1,"2025-01-31T09:49:55"], [123384,5,987.4,1.244,0.5,988,0,16.06,0,0,86.5,1025.8,12.6,2.5,1.7,2.4,44.3,0.8,1.4,"2025-01-31T09:59:53"], [123385,4.9,987.4,1.243,0.2,987.9,0,16.06,0,0,82.2,1025.8,12.5,2.9,1.6,4.1,133.5,0.4,1,"2025-01-31T10:09:54"], [123386,4.7,987.5,1.243,-0.4,988,0,16.06,0,0,78.8,1025.9,12.3,2.9,1.5,2.8,358,0.8,1.7,"2025-01-31T10:19:54"], [123387,4.6,987.6,1.241,-0.4,988,0,16.06,0,0,76.8,1025.9,12.7,3.3,1.8,4.4,134.8,0.4,2.2,"2025-01-31T10:29:54"], [123388,4.6,987.4,1.242,-0.6,987.9,0,16.06,0,0,75.2,1025.7,12.2,3.4,1.4,4,288.6,0.6,1.5,"2025-01-31T10:39:54"], [123389,4.6,987.5,1.24,-0.6,987.8,0,16.06,0,0,75.1,1025.8,13,3.4,1.9,3.5,1.7,0.7,2.3,"2025-01-31T10:49:55"], [123390,4.6,987.4,1.239,-0.4,987.9,0,16.06,0,0,74.8,1025.7,13.2,3.6,2,3.9,39,0.7,1.8,"2025-01-31T10:59:54"], [123391,4.7,987.3,1.239,-0.4,987.8,0,16.06,0,0,73.9,1025.6,13.3,3.8,2.1,4.3,291,0.6,1.9,"2025-01-31T11:09:54"], [123392,4.7,987.3,1.24,-0.4,987.7,0,16.06,0,0,74.7,1025.6,13.1,3.7,2,3.4,331.4,0.9,2.5,"2025-01-31T11:19:55"], [123393,4.5,987.3,1.241,-0.8,987.8,0,16.06,0,0,74,1025.6,12.8,3.4,1.8,3.2,317.8,0.9,2.3,"2025-01-31T11:29:53"], [123394,4.6,987.3,1.241,-0.6,987.7,0,16.06,0,0,74.7,1025.6,12.4,3.4,1.6,2.6,355.6,1.2,2.5,"2025-01-31T11:39:54"], [123395,4.5,987.2,1.241,-1,987.7,0,16.06,0,0,73.6,1025.6,12.2,3.3,1.4,2.7,14.8,1,2.2,"2025-01-31T11:49:55"], [123396,4.5,987.2,1.241,-0.9,987.6,0,16.06,0,0,73.8,1025.5,12.3,3.4,1.5,2.9,279.2,1,1.9,"2025-01-31T11:59:53"], [123397,4.5,987.1,1.241,-0.9,987.6,0,16.06,0,0,73.6,1025.4,12.6,3.4,1.6,3,303,0.9,2.3,"2025-01-31T12:09:53"], [123398,4.5,987.2,1.241,-0.8,987.6,0,16.06,0,0,74,1025.5,12.5,3.4,1.6,3.9,330.9,0.6,1.6,"2025-01-31T12:19:55"], [123399,4.5,987.1,1.24,-0.7,987.5,0,16.06,0,0,74,1025.4,12.7,3.5,1.7,3.8,311.8,0.7,1.5,"2025-01-31T12:29:54"], [123400,4.4,987,1.237,-1.1,987.6,0,16.06,0,0,70.1,1025.2,13.1,3.9,1.9,4.2,332.1,0.7,2.2,"2025-01-31T12:39:54"], [123401,4.6,987,1.234,-0.5,987.5,0,16.06,0,0,68.2,1025.1,14.4,4.9,2.7,5.8,289.3,0.5,1.9,"2025-01-31T12:49:56"], [123402,4.7,986.9,1.233,-0.1,987.4,0,16.06,0,0,68.7,1024.9,14.4,5.1,2.6,5,292.2,0.9,3.7,"2025-01-31T12:59:54"], [123403,4.6,986.8,1.236,-0.5,987.5,0,16.06,0,0,69.7,1025,13.8,4.6,2.3,2.9,315.4,2,4.1,"2025-01-31T13:09:57"], [123404,4.6,986.8,1.238,-0.6,987.4,0,16.06,0,0,71.5,1025,13.2,4.1,2,2.7,272.3,1.7,3.8,"2025-01-31T13:19:55"], [123405,4.5,986.9,1.238,-0.7,987.5,0,16.06,0,0,71.6,1025.1,13.2,3.9,2,3.6,304.2,1,2.7,"2025-01-31T13:29:54"], [123406,4.5,986.9,1.238,-0.7,987.4,0,16.06,0,0,71.7,1025.1,13,3.9,1.9,4.1,341.4,0.8,2.3,"2025-01-31T13:39:55"], [123407,4.3,986.9,1.238,-1.3,987.4,0,16.06,0,0,68.5,1025.1,12.8,4,1.8,2.6,345.2,1.6,3.1,"2025-01-31T13:49:54"], [123408,4.3,986.9,1.236,-1.3,987.4,0,16.06,0,0,67.5,1025.1,13.1,4.2,2,3.2,335.5,1.3,2.9,"2025-01-31T13:59:54"], [123409,4.3,986.9,1.236,-1.4,987.3,0,16.06,0,0,66,1025,13.2,4.4,2,3.9,331.1,1.1,2.4,"2025-01-31T14:09:54"], [123410,4.3,986.9,1.237,-1.3,987.5,0,16.06,0,0,66.9,1025.1,12.9,4.3,1.8,3.4,29.4,1.3,3.3,"2025-01-31T14:19:54"], [123411,4.2,987,1.238,-1.7,987.5,0,16.06,0,0,66.3,1025.2,12.7,4.1,1.7,3.1,312.4,1.3,2.6,"2025-01-31T14:29:54"], [123412,4.3,987,1.238,-1.6,987.5,0,16.06,0,0,66.8,1025.2,12.6,4,1.7,2.8,330.9,1.5,3.1,"2025-01-31T14:39:54"], [123413,4.2,987,1.238,-1.7,987.4,0,16.06,0,0,66.1,1025.2,12.7,4,1.7,3.1,338.4,1.3,2.8,"2025-01-31T14:49:54"], [123414,4.3,987,1.237,-1.5,987.5,0,16.06,0,0,66.7,1025.2,12.9,4.1,1.8,3.9,0.2,0.9,2.2,"2025-01-31T14:59:54"], [123415,4.3,987,1.238,-1.4,987.5,0,16.06,0,0,67.8,1025.2,12.9,4,1.8,2.9,292.2,1.4,3,"2025-01-31T15:09:54"], [123416,4.4,987,1.239,-1.2,987.6,0,16.06,0,0,69.4,1025.2,12.7,3.9,1.7,2.8,325.5,1.5,3.1,"2025-01-31T15:19:54"], [123417,4.4,987,1.239,-1.1,987.5,0,16.06,0,0,70.8,1025.3,12.6,3.7,1.7,2.7,320.6,1.4,2.7,"2025-01-31T15:29:54"], [123418,4.4,987.1,1.24,-1,987.7,0,16.06,0,0,71.5,1025.4,12.6,3.6,1.7,2.8,303.3,1.2,2.8,"2025-01-31T15:39:54"], [123419,4.4,987.2,1.24,-1,987.7,0,16.06,0,0,71.9,1025.5,12.6,3.6,1.7,3.1,312.4,1,2.8,"2025-01-31T15:49:53"], [123420,4.4,987.2,1.241,-1.1,987.7,0,16.06,0,0,71.7,1025.5,12.2,3.5,1.5,2.7,324.5,1.2,2.9,"2025-01-31T15:59:54"], [123421,4.3,987.3,1.241,-1.4,987.7,0,16.06,0,0,71,1025.6,12,3.3,1.3,2.4,306.8,1.2,3,"2025-01-31T16:09:55"], [123422,4.3,987.3,1.242,-1.4,987.8,0,16.06,0,0,71.7,1025.6,12,3.2,1.3,3.2,301.9,0.8,1.6,"2025-01-31T16:19:54"], [123423,4.3,987.3,1.243,-1.4,987.8,0,16.06,0,0,72.7,1025.7,11.6,3,1.1,2.6,331.5,0.9,2.2,"2025-01-31T16:29:55"], [123424,4.2,987.4,1.244,-1.7,987.9,0,16.06,0,0,71.4,1025.7,11.5,2.9,1,2.5,302.2,1,1.8,"2025-01-31T16:39:56"], [123425,4.2,987.4,1.244,-1.8,988,0,16.06,0,0,71.7,1025.8,11.3,2.8,1,2.6,349.7,0.8,2.1,"2025-01-31T16:49:55"], [123426,4.2,987.4,1.244,-1.9,987.9,0,16.06,0,0,71.5,1025.8,11.1,2.8,0.9,2.6,318.5,0.9,1.7,"2025-01-31T16:59:55"], [123427,4.2,987.5,1.245,-1.9,988,0,16.06,0,0,72,1025.9,11.1,2.6,0.8,2.4,334,0.9,1.7,"2025-01-31T17:09:56"], [123428,4.2,987.5,1.245,-1.9,988,0,16.06,0,0,73,1026,10.9,2.5,0.7,2.4,339.3,0.8,1.4,"2025-01-31T17:19:57"], [123429,4.2,987.6,1.247,-1.9,988.1,0,16.06,0,0,73.6,1026,10.7,2.3,0.6,2.3,313.4,0.7,1.4,"2025-01-31T17:29:57"], [123430,4.2,987.6,1.247,-1.9,988.1,0,16.06,0,0,74.6,1026.1,10.5,2.2,0.5,2.3,2,0.7,1.2,"2025-01-31T17:39:54"], [123431,4.1,987.7,1.248,-2.1,988.1,0,16.06,0,0,73.9,1026.2,10.4,2.1,0.4,3.1,8,0.4,1.4,"2025-01-31T17:49:54"], [123432,4.2,987.7,1.248,-2,988.2,0,16.06,0,0,74.8,1026.2,10.3,2,0.4,2.6,56.4,0.5,1.4,"2025-01-31T17:59:54"], [123433,4.2,987.8,1.25,-1.9,988.2,0,16.06,0,0,76.3,1026.3,10,1.8,0.2,3.4,0,0,1.3,"2025-01-31T18:09:55"], [123434,4.2,987.8,1.251,-1.9,988.3,0,16.06,0,0,78.2,1026.4,9.8,1.4,0.1,2.7,144.1,0.4,0.8,"2025-01-31T18:19:54"], [123435,4.2,987.8,1.253,-2,988.4,0,16.06,0,0,80.1,1026.5,9.2,1.1,-0.3,1.3,129.8,0.6,0.9,"2025-01-31T18:29:54"], [123436,4.1,987.9,1.254,-2.1,988.4,0,16.06,0,0,81.4,1026.6,8.9,0.7,-0.4,0.6,150.2,0.8,1.6,"2025-01-31T18:39:53"], [123437,4.1,988,1.254,-2.1,988.5,0,16.06,0,0,81.6,1026.7,9,0.7,-0.4,0.7,128.9,0.7,1.1,"2025-01-31T18:49:54"], [123438,4.1,988,1.254,-2.1,988.5,0,16.06,0,0,81.2,1026.7,9.1,0.7,-0.3,2.4,0,0,0.6,"2025-01-31T18:59:54"], [123439,4.1,988,1.254,-2.1,988.5,0,16.06,0,0,81,1026.7,9.1,0.8,-0.4,2.4,0,0,0.7,"2025-01-31T19:09:53"], [123440,4.1,988.1,1.254,-2.1,988.6,0,16.06,0,0,80.6,1026.8,9.1,0.8,-0.3,2.4,0,0,0.7,"2025-01-31T19:19:53"], [123441,4.1,988.1,1.255,-2.2,988.6,0,16.06,0,0,81,1026.9,8.8,0.7,-0.5,1.1,6.6,0.6,1.3,"2025-01-31T19:29:54"], [123442,4.1,988.1,1.255,-2.2,988.6,0,16.06,0,0,81.7,1026.9,8.7,0.6,-0.6,2.1,0,0.3,1.6,"2025-01-31T19:39:53"], [123443,4.1,988.1,1.256,-2.3,988.6,0,16.06,0,0,82.3,1026.8,8.5,0.4,-0.7,2,0,0,0.8,"2025-01-31T19:49:53"], [123444,4.1,988,1.257,-2.4,988.5,0,16.06,0,0,82.7,1026.8,8.2,0.2,-0.9,1.8,0,0,0.7,"2025-01-31T19:59:54"], [123445,4,988,1.259,-2.6,988.5,0,16.06,0,0,83.2,1026.8,7.7,-0.1,-1.2,1.6,144.3,0,1.4,"2025-01-31T20:09:53"], [123446,4,987.9,1.258,-2.6,988.5,0,16.06,0,0,83.8,1026.8,7.8,-0.2,-1.1,1.4,127.6,0,1.6,"2025-01-31T20:19:52"], [123447,4,988,1.258,-2.6,988.4,0,16.06,0,0,83.6,1026.8,7.9,-0.2,-1,1.4,193.8,0,1.6,"2025-01-31T20:29:54"], [123448,4,988,1.258,-2.6,988.5,0,16.06,0,0,83.1,1026.8,7.8,-0.1,-1.1,1.5,120.1,0,1.7,"2025-01-31T20:39:52"], [123449,4,988.1,1.258,-2.7,988.6,0,16.06,0,0,82.8,1026.9,7.8,-0.1,-1.1,1.5,103.8,0,1.2,"2025-01-31T20:49:52"], [123450,4,988,1.258,-2.7,988.6,0,16.06,0,0,82.3,1026.9,7.9,-0.1,-1.1,1.5,0,0,1.8,"2025-01-31T20:59:54"], [123451,4,988.1,1.257,-2.8,988.7,0,16.06,0,0,81.5,1027,8,0,-1,0,338.5,0.7,1.7,"2025-01-31T21:09:52"], [123452,4,988.2,1.255,-2.7,988.8,0,16.06,0,0,80.1,1027,8.5,0.3,-0.7,0.1,14.7,0.8,2.4,"2025-01-31T21:19:52"], [123453,4,988.3,1.256,-2.7,988.8,0,16.06,0,0,79.1,1027.1,8.4,0.5,-0.8,0.3,68.6,0.8,1.6,"2025-01-31T21:29:53"], [123454,4,988.4,1.256,-2.8,988.8,0,16.06,0,0,78.7,1027.1,8.3,0.5,-0.8,0,51.1,0.9,3.4,"2025-01-31T21:39:52"], [123455,3.9,988.3,1.257,-2.8,988.8,0,16.06,0,0,79.3,1027.1,8,0.4,-1,1.7,138.6,0.3,1.6,"2025-01-31T21:49:53"], [123456,3.9,988.3,1.258,-2.9,988.7,0,16.06,0,0,80.9,1027.1,7.7,0,-1.2,1.6,0,0,0.7,"2025-01-31T21:59:52"], [123457,3.9,988.3,1.26,-2.9,988.8,0,16.06,0,0,81.8,1027.2,7.4,-0.2,-1.4,1.4,0,0,0.8,"2025-01-31T22:09:53"], [123458,3.9,988.3,1.26,-3,988.7,0,16.06,0,0,82.8,1027.2,7.3,-0.4,-1.4,0.7,26.4,0.4,1.5,"2025-01-31T22:19:53"], [123459,3.9,988.3,1.26,-3,988.8,0,16.06,0,0,83.4,1027.2,7.3,-0.5,-1.4,-0.4,7.8,0.6,1.5,"2025-01-31T22:29:53"], [123460,3.9,988.4,1.26,-2.9,989,0,16.06,0,0,83.6,1027.3,7.4,-0.5,-1.4,-0.5,41,0.7,2.3,"2025-01-31T22:39:53"], [123461,3.9,988.5,1.26,-2.9,989,0,16.06,0,0,82.8,1027.4,7.5,-0.3,-1.3,-1.2,38.3,1,2.8,"2025-01-31T22:49:53"], [123462,3.9,988.5,1.26,-3,988.9,0,16.06,0,0,82.5,1027.4,7.3,-0.4,-1.4,0.6,0,0.4,1.9,"2025-01-31T22:59:52"], [123463,3.9,988.5,1.261,-3.1,989,0,16.06,0,0,82.5,1027.4,7.1,-0.5,-1.5,0,0,0.5,1.9,"2025-01-31T23:09:52"], [123464,3.8,988.5,1.261,-3.2,989,0,16.06,0,0,82.1,1027.4,7.1,-0.5,-1.5,-0.1,0,0.6,1.5,"2025-01-31T23:19:54"], [123465,3.8,988.4,1.262,-3.3,988.9,0,16.06,0,0,82.1,1027.4,6.8,-0.6,-1.7,0.9,26,0.3,1.7,"2025-01-31T23:29:53"], [123466,3.8,988.4,1.261,-3.3,988.8,0,16.06,0,0,81.9,1027.3,7,-0.6,-1.6,0.4,51.3,0.4,1.9,"2025-01-31T23:39:53"], [123467,3.8,988.4,1.259,-3.4,988.8,0,16.06,0,0,80.6,1027.3,7.2,-0.4,-1.5,-0.2,73.5,0.6,3.8,"2025-01-31T23:49:53"], [123468,3.8,988.4,1.258,-3.3,988.9,0,16.06,0,0,78.6,1027.2,7.5,0,-1.3,-0.9,128.2,1,3.2,"2025-01-31T23:59:52"], [123469,3.8,988.4,1.258,-3.3,988.9,0,16.06,0,0,77.7,1027.2,7.7,0.1,-1.2,-0.7,83.6,1,3.2,"2025-02-01T00:09:52"], [123470,3.8,988.4,1.257,-3.4,988.9,0,16.06,0,0,77.3,1027.3,7.8,0.1,-1.1,-0.8,44.8,1,3.4,"2025-02-01T00:19:53"], [123471,3.8,988.4,1.258,-3.4,988.9,0,16.06,0,0,77,1027.3,7.6,0.2,-1.2,-0.9,37.2,1.1,3.3,"2025-02-01T00:29:52"], [123472,3.8,988.4,1.259,-3.4,988.9,0,16.06,0,0,78.2,1027.3,7.3,-0.1,-1.4,-0.6,69.3,0.9,2.5,"2025-02-01T00:39:52"], [123473,3.8,988.5,1.26,-3.5,988.9,0,16.06,0,0,79.2,1027.3,7.1,-0.3,-1.5,-0.9,46.8,0.9,2.3,"2025-02-01T00:49:53"], [123474,3.7,988.4,1.26,-3.5,988.9,0,16.06,0,0,79.4,1027.3,7,-0.4,-1.6,-0.7,75.6,0.8,2.3,"2025-02-01T00:59:51"], [123475,3.7,988.3,1.261,-3.6,988.8,0,16.06,0,0,79.9,1027.2,6.8,-0.5,-1.7,-0.2,34.9,0.6,2,"2025-02-01T01:09:51"], [123476,3.7,988.3,1.261,-3.6,988.7,0,16.06,0,0,80.6,1027.2,6.7,-0.7,-1.8,-0.7,18.8,0.7,1.7,"2025-02-01T01:19:54"], [123477,3.7,988.3,1.262,-3.6,988.8,0,16.06,0,0,81,1027.2,6.7,-0.8,-1.8,-1.2,54.8,0.8,2.4,"2025-02-01T01:29:52"], [123478,3.7,988.3,1.262,-3.6,988.7,0,16.06,0,0,81.1,1027.2,6.5,-0.8,-1.9,-1.6,38.9,0.9,2.4,"2025-02-01T01:39:52"], [123479,3.7,988.3,1.263,-3.7,988.8,0,16.06,0,0,81.8,1027.3,6.2,-1,-2.1,-0.9,41.3,0.6,1.8,"2025-02-01T01:49:53"], [123480,3.7,988.3,1.264,-3.7,988.8,0,16.06,0,0,82.5,1027.3,6,-1.1,-2.2,-0.7,331.9,0.5,1.3,"2025-02-01T01:59:51"], [123481,3.7,988.3,1.264,-3.8,988.8,0,16.06,0,0,82.9,1027.3,6,-1.2,-2.2,-1.8,324.8,0.8,1.6,"2025-02-01T02:09:53"], [123482,3.7,988.2,1.266,-3.9,988.8,0,16.06,0,0,84,1027.3,5.7,-1.5,-2.4,-2.8,350,1.1,2.8,"2025-02-01T02:19:53"], [123483,3.7,988.2,1.266,-3.8,988.8,0,16.06,0,0,84.8,1027.3,5.6,-1.6,-2.4,-3,8.5,1.2,2.5,"2025-02-01T02:29:53"], [123484,3.7,988.2,1.265,-3.9,988.6,0,16.06,0,0,84.4,1027.3,5.7,-1.6,-2.4,-2.7,327.2,1.1,3.3,"2025-02-01T02:39:53"], [123485,3.7,988,1.265,-3.9,988.5,0,16.06,0,0,84,1027.1,5.8,-1.6,-2.4,-2.9,29.9,1.2,2.7,"2025-02-01T02:49:53"], [123486,3.7,987.9,1.264,-3.9,988.4,0,16.06,0,0,83.3,1026.9,5.8,-1.5,-2.3,-2.8,0.6,1.2,3,"2025-02-01T02:59:53"], [123487,3.6,987.9,1.263,-3.9,988.3,0,16.06,0,0,81.9,1026.9,6,-1.2,-2.2,-2.8,52.1,1.3,3.3,"2025-02-01T03:09:53"], [123488,3.6,987.8,1.262,-4,988.3,0,16.06,0,0,80.8,1026.7,6.2,-1.1,-2.1,-2.7,35.7,1.3,3.7,"2025-02-01T03:19:53"], [123489,3.6,987.7,1.262,-4,988.1,0,16.06,0,0,80,1026.6,6.3,-1,-2,-2.5,15.4,1.3,3,"2025-02-01T03:29:52"], [123490,3.6,987.7,1.262,-4,988.2,0,16.06,0,0,80,1026.6,6.2,-1,-2.1,-2.9,347.7,1.5,3.5,"2025-02-01T03:39:52"], [123491,3.6,987.7,1.263,-4,988.2,0,16.06,0,0,81,1026.7,6,-1.2,-2.2,-3.4,4,1.7,4.9,"2025-02-01T03:49:52"], [123492,3.6,987.7,1.264,-4.1,988.2,0,16.06,0,0,81.8,1026.7,5.7,-1.3,-2.4,-3.5,310.8,1.6,3.6,"2025-02-01T03:59:52"], [123493,3.6,987.7,1.265,-4.1,988.1,0,16.06,0,0,82.8,1026.7,5.5,-1.6,-2.5,-3.7,0.5,1.6,3.8,"2025-02-01T04:09:53"], [123494,3.6,987.7,1.265,-4.1,988.2,0,16.06,0,0,83.7,1026.7,5.4,-1.7,-2.6,-4.3,356.1,1.9,3.5,"2025-02-01T04:19:52"], [123495,3.6,987.7,1.266,-4.1,988.2,0,16.06,0,0,84.1,1026.8,5.2,-1.8,-2.7,-4.2,18.7,1.8,4,"2025-02-01T04:29:52"], [123496,3.6,987.7,1.266,-4.1,988.2,0,16.06,0,0,84.5,1026.8,5.4,-1.9,-2.6,-4.3,358.5,1.7,4.4,"2025-02-01T04:39:53"], [123497,3.6,987.7,1.266,-4.1,988.2,0,16.06,0,0,84.5,1026.8,5.2,-1.8,-2.7,-4,331.2,1.6,3.7,"2025-02-01T04:49:51"], [123498,3.6,987.8,1.266,-4.1,988.3,0,16.06,0,0,84.7,1026.9,5.2,-1.9,-2.7,-3.8,5.1,1.4,3.9,"2025-02-01T04:59:51"], [123499,3.6,987.7,1.265,-4.1,988.2,0,16.06,0,0,84.1,1026.8,5.4,-1.8,-2.6,-4,12.4,1.6,4.4,"2025-02-01T05:09:52"], [123500,3.6,987.5,1.263,-4,987.9,0,16.06,0,0,82.8,1026.6,5.9,-1.5,-2.3,-3.4,90.2,1.5,4.2,"2025-02-01T05:19:51"], [123501,3.6,987.2,1.263,-4,987.6,0,16.06,0,0,82.1,1026.2,5.9,-1.3,-2.3,-1.6,99.1,0.7,3.1,"2025-02-01T05:29:51"], [123502,3.6,987.2,1.263,-4.1,987.6,0,16.06,0,0,81.7,1026.2,5.8,-1.3,-2.3,-2.2,82.1,0.9,4.4,"2025-02-01T05:39:53"], [123503,3.6,987,1.264,-4.2,987.5,0,16.06,0,0,82.2,1026.1,5.4,-1.6,-2.6,-1.7,44.2,0.7,3.2,"2025-02-01T05:49:51"], [123504,3.6,986.9,1.264,-4.3,987.4,0,16.06,0,0,82.4,1025.9,5.5,-1.6,-2.5,-2.1,60.8,0.8,3.1,"2025-02-01T05:59:51"], [123505,3.6,987,1.262,-4.1,987.6,0,16.06,0,0,80.8,1026,5.9,-1.3,-2.2,-3,21.9,1.4,3.4,"2025-02-01T06:09:53"], [123506,3.6,987,1.262,-4.2,987.6,0,16.06,0,0,80.6,1026,5.9,-1.2,-2.3,-2.8,9.5,1.3,3.1,"2025-02-01T06:19:51"], [123507,3.6,987.1,1.266,-4.2,987.6,0,16.06,0,0,81.3,1026.1,5.1,-1.4,-2.8,-3.4,331,1.5,3.1,"2025-02-01T06:29:52"], [123508,3.5,987.2,1.266,-4.3,987.6,0,16.06,0,0,84.2,1026.3,5.1,-2,-2.8,-4.1,8.2,1.5,4,"2025-02-01T06:39:52"], [123509,3.5,987.2,1.266,-4.3,987.8,0,16.06,0,0,83.6,1026.3,5.1,-1.9,-2.8,-4.6,331.6,1.9,3.7,"2025-02-01T06:49:52"], [123510,3.5,987.4,1.267,-4.4,987.9,0,16.06,0,0,84.3,1026.5,4.8,-2.1,-3,-4.8,347.1,1.9,4.2,"2025-02-01T06:59:53"], [123511,3.5,987.4,1.267,-4.4,988,0,16.06,0,0,85,1026.6,4.8,-2.2,-3,-5,358.7,2,4.2,"2025-02-01T07:09:53"], [123512,3.5,987.5,1.268,-4.4,988,0,16.06,0,0,85.6,1026.7,4.5,-2.3,-3.1,-5.8,324.3,2.5,5.8,"2025-02-01T07:19:52"], [123513,3.5,987.6,1.269,-4.4,988.1,0,16.06,0,0,86.8,1026.8,4.5,-2.5,-3.1,-5.5,329.8,2.1,4.4,"2025-02-01T07:29:53"], [123514,3.6,987.6,1.269,-4.3,988.1,0,16.06,0,0,87.2,1026.8,4.5,-2.5,-3.1,-6.6,328.9,3.1,6.4,"2025-02-01T07:39:52"], [123515,3.6,987.6,1.268,-4.2,988.1,0,16.06,0,0,87.1,1026.8,4.8,-2.4,-3,-5.9,348.1,2.5,5.3,"2025-02-01T07:49:52"], [123516,3.6,987.6,1.268,-4.2,988.1,0,16.06,0,0,86.9,1026.7,4.9,-2.3,-2.9,-4.9,321.8,1.8,3.8,"2025-02-01T07:59:53"], [123517,3.6,987.5,1.267,-4.1,988.1,0,16.06,0,0,86.7,1026.6,5.1,-2.2,-2.8,-4.8,350.6,1.8,3.6,"2025-02-01T08:09:51"], [123518,3.6,987.5,1.265,-4,988,0,16.06,0,0,85.8,1026.6,5.6,-1.9,-2.5,-4.3,327.7,1.7,4.1,"2025-02-01T08:19:52"], [123519,3.7,987.6,1.266,-3.9,988.2,0,16.06,0,0,84.7,1026.7,5.4,-1.7,-2.6,-4.5,331.6,2,4.5,"2025-02-01T08:29:52"], [123520,3.7,987.7,1.265,-3.9,988.2,0,16.06,0,0,85.5,1026.8,5.5,-1.7,-2.5,-4.2,326.2,1.8,4.2,"2025-02-01T08:39:51"], [123521,3.7,987.8,1.265,-3.8,988.2,0,16.06,0,0,85.1,1026.8,5.7,-1.6,-2.4,-4.4,333.8,2.1,4.2,"2025-02-01T08:49:51"], [123522,3.7,987.7,1.264,-3.8,988.3,0,16.06,0,0,84.6,1026.8,5.9,-1.5,-2.2,-4.2,355,2,4.1,"2025-02-01T08:59:52"], [123523,3.7,987.8,1.262,-3.7,988.1,0,16.06,0,0,83.7,1026.8,6.3,-1.3,-2,-4.1,345,2.1,5.1,"2025-02-01T09:09:51"], [123524,3.7,987.8,1.262,-3.6,988.4,0,16.06,0,0,82.7,1026.8,6.6,-1,-1.8,-3.7,343.3,2.1,5.3,"2025-02-01T09:19:51"], [123525,3.8,987.7,1.259,-3.4,988.2,0,16.06,0,0,81.5,1026.7,7.1,-0.7,-1.5,-3.1,344.5,1.9,5.1,"2025-02-01T09:29:52"], [123526,3.7,987.6,1.258,-3.5,988,0,16.06,0,0,79.3,1026.5,7.2,-0.4,-1.4,-3.4,33.6,2.4,5,"2025-02-01T09:39:51"], [123527,3.7,987.5,1.257,-3.5,988,0,16.06,0,0,77.7,1026.3,7.4,-0.1,-1.3,-3,12.1,2.4,4.7,"2025-02-01T09:49:51"], [123528,3.8,987.5,1.256,-3.4,988,0,16.06,0,0,76.7,1026.3,7.9,0.2,-1,-2.7,13,2.4,5,"2025-02-01T09:59:51"], [123529,3.8,987.6,1.253,-3.2,988.2,0,16.06,0,0,75.2,1026.3,8.6,0.7,-0.6,-1.1,354.6,1.6,4.4,"2025-02-01T10:09:51"], [123530,3.8,987.7,1.253,-3.3,988.2,0,16.06,0,0,73.3,1026.4,8.5,0.9,-0.7,-1.6,4.4,2.2,5.1,"2025-02-01T10:19:51"], [123531,3.8,987.6,1.252,-3.4,988,0,16.06,0,0,72.2,1026.2,8.5,1.1,-0.7,-1.9,322.2,2.7,6,"2025-02-01T10:29:53"], [123532,3.8,987.5,1.251,-3.3,987.9,0,16.06,0,0,71.5,1026.2,8.8,1.3,-0.5,-1.5,351,2.5,5.4,"2025-02-01T10:39:52"], [123533,3.8,987.4,1.251,-3.4,987.9,0,16.06,0,0,71.1,1026,8.8,1.3,-0.5,-2.1,4.2,3.2,6.7,"2025-02-01T10:49:52"], [123534,3.8,987.3,1.25,-3.1,987.7,0,16.06,0,0,71.6,1025.8,9.3,1.5,-0.2,-1.4,358.2,2.6,6.1,"2025-02-01T10:59:52"], [123535,3.9,987,1.249,-3,987.5,0,16.06,0,0,71.3,1025.6,9.4,1.6,-0.2,-1.3,0.7,2.7,6.4,"2025-02-01T11:09:52"], [123536,3.9,986.9,1.248,-3,987.3,0,16.06,0,0,71.2,1025.4,9.8,1.7,0.1,-1.5,318.1,3.1,6.7,"2025-02-01T11:19:52"], [123537,3.9,986.9,1.248,-2.8,987.4,0,16.06,0,0,70.9,1025.4,9.7,1.9,0,-1.2,345.2,3,7.5,"2025-02-01T11:29:52"], [123538,3.9,986.7,1.246,-2.7,987.2,0,16.06,0,0,70.6,1025.2,10.2,2.1,0.3,-1,348,3,7.2,"2025-02-01T11:39:52"], [123539,3.9,986.6,1.247,-2.7,987,0,16.06,0,0,70.4,1025,9.9,2.1,0.1,-1.6,356,3.8,8.9,"2025-02-01T11:49:52"], [123540,3.9,986.5,1.246,-2.7,986.9,0,16.06,0,0,70.9,1025,10.1,2,0.2,-1.6,5.8,3.7,9,"2025-02-01T11:59:52"], [123541,3.9,986.4,1.246,-2.7,986.8,0,16.06,0,0,70.5,1024.9,10.2,2.1,0.3,-1.6,353,3.7,7.4,"2025-02-01T12:09:51"], [123542,4,986.3,1.245,-2.7,986.7,0,16.06,0,0,70,1024.7,10.3,2.2,0.3,-1.5,7.4,3.9,9,"2025-02-01T12:19:52"], [123543,4,986.2,1.244,-2.6,986.5,0,16.06,0,0,69.8,1024.6,10.4,2.4,0.4,-1.2,335.4,3.6,9.1,"2025-02-01T12:29:51"], [123544,4,986.3,1.243,-2.4,986.9,0,16.06,0,0,69.6,1024.7,11.1,2.6,0.8,-0.1,357.3,2.7,6.8,"2025-02-01T12:39:51"], [123545,4,986.3,1.242,-2.4,986.6,0,16.06,0,0,68.2,1024.6,11,2.9,0.8,-0.1,359.4,3,7.5,"2025-02-01T12:49:52"], [123546,4,986.2,1.242,-2.5,986.7,0,16.06,0,0,68.4,1024.6,11.1,2.8,0.8,-0.4,341.5,3.2,6.9,"2025-02-01T12:59:51"], [123547,4,986.2,1.242,-2.3,986.7,0,16.06,0,0,67.8,1024.5,11.2,3,0.9,-0.3,334.9,3.5,7.3,"2025-02-01T13:09:51"], [123548,4,986.1,1.241,-2.4,986.5,0,16.06,0,0,67.3,1024.4,11.2,3.1,0.9,0.1,13.6,3.1,6.2,"2025-02-01T13:19:52"], [123549,4,985.9,1.241,-2.4,986.4,0,16.06,0,0,67,1024.2,11.2,3.2,0.9,0,5.2,3.4,7.2,"2025-02-01T13:29:50"], [123550,4,985.9,1.239,-2.4,986.4,0,16.06,0,0,66.3,1024.2,11.5,3.3,1.1,0.5,13.7,3,6.5,"2025-02-01T13:39:50"], [123551,4,986,1.239,-2.4,986.3,0,16.06,0,0,65.2,1024.2,11.6,3.5,1.1,1,9.1,2.7,6.5,"2025-02-01T13:49:52"], [123552,4,985.9,1.238,-2.4,986.4,0,16.06,0,0,65.1,1024.1,12.1,3.6,1.4,1.4,12.4,2.3,5.8,"2025-02-01T13:59:52"], [123553,4,985.8,1.238,-2.3,986.2,0,16.06,0,0,64.7,1024,12,3.7,1.4,1.7,348.6,2.2,5.6,"2025-02-01T14:09:50"], [123554,4.1,985.8,1.239,-2.2,986.3,0,16.06,0,0,65.8,1024,11.9,3.6,1.3,1,346.1,2.8,6.6,"2025-02-01T14:19:52"], [123555,4.1,985.7,1.238,-2.2,986,0,16.06,0,0,66.1,1024,12,3.5,1.3,0.9,334.8,2.8,6.5,"2025-02-01T14:29:50"], [123556,4.1,985.7,1.238,-2.2,986.2,0,16.06,0,0,65.8,1024,12,3.6,1.3,1.2,347.4,2.6,5.7,"2025-02-01T14:39:50"], [123557,4.1,985.6,1.237,-2.2,986,0,16.06,0,0,64.9,1023.8,12.1,3.8,1.4,2,25.8,2,4.5,"2025-02-01T14:49:52"], [123558,4.1,985.6,1.237,-2.2,986.1,0,16.06,0,0,65.2,1023.8,12.1,3.7,1.4,1.8,341.5,2.1,5,"2025-02-01T14:59:52"], [123559,4.1,985.5,1.239,-2.2,985.9,0,16.06,0,0,65.7,1023.7,11.6,3.6,1.1,1.3,343.7,2.4,5.8,"2025-02-01T15:09:52"], [123560,4,985.4,1.239,-2.3,986,0,16.06,0,0,66,1023.7,11.7,3.4,1.1,1.2,354.6,2.3,5.7,"2025-02-01T15:19:52"], [123561,4,985.4,1.239,-2.3,985.9,0,16.06,0,0,66.1,1023.7,11.5,3.4,1.1,1.4,358.9,2.1,4.5,"2025-02-01T15:29:52"], [123562,4,985.4,1.239,-2.3,985.8,0,16.06,0,0,66.5,1023.6,11.6,3.3,1.1,2.1,359.8,1.4,2.8,"2025-02-01T15:39:52"], [123563,4.1,985.4,1.239,-2.3,985.9,0,16.06,0,0,66.9,1023.6,11.5,3.3,1,2.1,346.5,1.4,3.6,"2025-02-01T15:49:52"], [123564,4.1,985.4,1.241,-2.2,985.9,0,16.06,0,0,67.8,1023.7,11.4,3.2,1,1.4,333,1.8,4.3,"2025-02-01T15:59:52"], [123565,4.1,985.5,1.242,-2,986.1,0,16.06,0,0,70.6,1023.8,11.1,2.8,0.8,0.9,318.8,1.9,5.3,"2025-02-01T16:09:53"], [123566,4.2,985.6,1.243,-1.9,986.1,0,16.06,0,0,72.1,1023.9,10.9,2.6,0.7,0.9,315.3,1.7,3.6,"2025-02-01T16:19:52"], [123567,4.2,985.7,1.244,-2,986.2,0,16.06,0,0,72.9,1024.1,10.7,2.4,0.6,1.2,307.6,1.4,3.2,"2025-02-01T16:29:53"], [123568,4.2,985.7,1.245,-2,986.2,0,16.06,0,0,73.7,1024.1,10.5,2.2,0.5,0.7,327.3,1.5,3.9,"2025-02-01T16:39:54"], [123569,4.1,985.7,1.245,-2.1,986.2,0,16.06,0,0,74.1,1024.2,10.4,2.1,0.4,0.8,315.6,1.4,3.2,"2025-02-01T16:49:53"], [123570,4.1,985.7,1.246,-2.1,986.2,0,16.06,0,0,74.7,1024.2,10.3,2,0.4,0.4,312.9,1.5,4,"2025-02-01T16:59:53"], [123571,4.1,985.8,1.247,-2.1,986.3,0,16.06,0,0,75.1,1024.3,10.1,1.8,0.3,0.2,325.5,1.6,3.5,"2025-02-01T17:09:53"], [123572,4.1,985.8,1.246,-2.1,986.3,0,16.06,0,0,75.1,1024.3,10.1,1.8,0.2,0.2,318.2,1.6,4,"2025-02-01T17:19:50"], [123573,4.1,985.8,1.247,-2.2,986.3,0,16.06,0,0,75.1,1024.3,10,1.7,0.2,0.2,345.7,1.5,3.4,"2025-02-01T17:29:51"], [123574,4.1,985.8,1.247,-2.2,986.3,0,16.06,0,0,75.2,1024.3,9.9,1.7,0.1,-0.3,331.6,1.8,4.3,"2025-02-01T17:39:51"], [123575,4.1,985.7,1.248,-2.3,986.4,0,16.06,0,0,75.7,1024.3,9.7,1.5,0,-0.2,344.8,1.6,3.5,"2025-02-01T17:49:50"], [123576,4.1,985.9,1.249,-2.3,986.4,0,16.06,0,0,76.4,1024.4,9.5,1.4,-0.1,0,351.6,1.4,3.3,"2025-02-01T17:59:50"], [123577,4,985.8,1.249,-2.4,986.3,0,16.06,0,0,76.5,1024.4,9.5,1.3,-0.1,-0.2,353.7,1.4,2.8,"2025-02-01T18:09:52"], [123578,4,985.8,1.249,-2.4,986.3,0,16.06,0,0,76.7,1024.4,9.4,1.2,-0.2,-0.3,327.7,1.4,4,"2025-02-01T18:19:50"], [123579,4,985.8,1.25,-2.4,986.2,0,16.06,0,0,76.9,1024.4,9.2,1.2,-0.3,-0.3,354.6,1.4,2.8,"2025-02-01T18:29:50"], [123580,4,985.8,1.25,-2.5,986.3,0,16.06,0,0,77.5,1024.3,9,1,-0.4,-0.3,340.5,1.3,2.6,"2025-02-01T18:39:52"], [123581,4,985.6,1.251,-2.5,986.2,0,16.06,0,0,77.7,1024.2,8.9,0.9,-0.4,-0.8,331.3,1.6,3,"2025-02-01T18:49:50"], [123582,4,985.6,1.251,-2.6,986,0,16.06,0,0,77.9,1024.2,8.8,0.8,-0.5,-0.6,327.5,1.4,3.2,"2025-02-01T18:59:49"], [123583,4,985.5,1.251,-2.7,985.9,0,16.06,0,0,78.1,1024.1,8.7,0.7,-0.6,-0.5,342.4,1.2,2.4,"2025-02-01T19:09:52"], [123584,4,985.4,1.251,-2.7,985.9,0,16.06,0,0,78.2,1024,8.6,0.6,-0.7,-0.4,350.7,1.1,2.4,"2025-02-01T19:19:51"], [123585,4,985.4,1.252,-2.8,985.8,0,16.06,0,0,78.3,1024,8.5,0.6,-0.7,-0.4,331.4,1.1,2.2,"2025-02-01T19:29:51"], [123586,3.9,985.3,1.252,-2.8,985.8,0,16.06,0,0,78.7,1024,8.4,0.5,-0.8,0,354.4,0.9,1.9,"2025-02-01T19:39:51"], [123587,3.9,985.4,1.253,-2.8,985.9,0,16.06,0,0,79,1024.1,8.3,0.4,-0.8,0,329.7,0.8,2.4,"2025-02-01T19:49:51"], [123588,3.9,985.4,1.253,-2.9,985.8,0,16.06,0,0,79.4,1024.1,8,0.3,-1,-0.6,344.3,1.1,2.4,"2025-02-01T19:59:51"], [123589,3.9,985.3,1.253,-2.9,985.7,0,16.06,0,0,80,1024,8,0.1,-1,-0.2,8,0.8,1.5,"2025-02-01T20:09:51"], [123590,3.9,985.1,1.255,-3,985.6,0,16.06,0,0,80.3,1023.9,7.7,0,-1.2,-0.4,0,0.8,1.6,"2025-02-01T20:19:51"], [123591,3.9,985,1.255,-3,985.5,0,16.06,0,0,81.1,1023.7,7.6,-0.2,-1.3,-0.4,356.3,0.8,2.3,"2025-02-01T20:29:51"], [123592,3.9,985,1.254,-3,985.5,0,16.06,0,0,81,1023.7,7.7,-0.1,-1.2,-0.2,4.6,0.7,1.9,"2025-02-01T20:39:51"], [123593,3.9,985,1.254,-3,985.5,0,16.06,0,0,80.4,1023.8,7.7,-0.1,-1.2,-0.2,338.8,0.7,2.3,"2025-02-01T20:49:51"], [123594,3.9,985.1,1.254,-3,985.5,0,16.06,0,0,80.1,1023.8,7.8,0,-1.1,-1,340.3,1,2.5,"2025-02-01T20:59:51"], [123595,3.9,985,1.255,-3.1,985.5,0,16.06,0,0,80.5,1023.7,7.5,-0.1,-1.3,-1.2,333.1,1.1,2.4,"2025-02-01T21:09:50"], [123596,3.9,985,1.255,-3.1,985.5,0,16.06,0,0,81.2,1023.8,7.4,-0.3,-1.4,-1.2,351,1,2,"2025-02-01T21:19:50"], [123597,3.8,985,1.256,-3.2,985.5,0,16.06,0,0,81.2,1023.8,7.2,-0.4,-1.5,-0.6,330,0.7,1.7,"2025-02-01T21:29:51"], [123598,3.8,985,1.256,-3.3,985.5,0,16.06,0,0,81.4,1023.8,7.1,-0.5,-1.5,-1.4,345,1,2.2,"2025-02-01T21:39:49"], [123599,3.8,984.9,1.257,-3.3,985.5,0,16.06,0,0,81.9,1023.7,6.8,-0.6,-1.7,-1.7,337.1,1.1,2.2,"2025-02-01T21:49:50"], [123600,3.8,984.9,1.257,-3.4,985.4,0,16.06,0,0,82.4,1023.7,6.8,-0.7,-1.7,-1.4,319.9,0.9,2.3,"2025-02-01T21:59:50"], [123601,3.8,985,1.257,-3.4,985.4,0,16.06,0,0,82.5,1023.8,6.7,-0.8,-1.8,-2,336.7,1.1,3,"2025-02-01T22:09:49"], [123602,3.8,984.9,1.257,-3.4,985.4,0,16.06,0,0,82.3,1023.7,6.9,-0.7,-1.7,-2.1,11.1,1.2,2.5,"2025-02-01T22:19:50"], [123603,3.8,985,1.257,-3.4,985.5,0,16.06,0,0,82,1023.8,6.8,-0.7,-1.7,-1.3,2.9,0.9,2.4,"2025-02-01T22:29:51"], [123604,3.8,984.9,1.258,-3.5,985.3,0,16.06,0,0,82.1,1023.7,6.6,-0.8,-1.9,-1.3,13.2,0.8,2.2,"2025-02-01T22:39:50"], [123605,3.8,984.7,1.257,-3.5,985.1,0,16.06,0,0,82.3,1023.5,6.6,-0.9,-1.8,-0.7,150,0.6,2.4,"2025-02-01T22:49:50"], [123606,3.7,984.6,1.257,-3.6,985.1,0,16.06,0,0,81.9,1023.5,6.6,-0.9,-1.9,-0.2,47.5,0.5,1.4,"2025-02-01T22:59:51"], [123607,3.7,984.6,1.257,-3.6,985,0,16.06,0,0,81.7,1023.4,6.6,-0.9,-1.9,0.7,0,0,0.9,"2025-02-01T23:09:49"], [123608,3.7,984.6,1.257,-3.5,985,0,16.06,0,0,82.3,1023.4,6.6,-0.9,-1.8,0.7,0,0,0.5,"2025-02-01T23:19:49"], [123609,3.7,984.5,1.259,-3.7,985,0,16.06,0,0,82.6,1023.4,6.2,-1.1,-2.1,0.5,340.6,0,0.8,"2025-02-01T23:29:51"], [123610,3.7,984.4,1.259,-3.7,985,0,16.06,0,0,83.2,1023.3,6.1,-1.2,-2.2,-0.4,12.3,0.4,1.2,"2025-02-01T23:39:51"], [123611,3.7,984.4,1.259,-3.7,984.8,0,16.06,0,0,83.9,1023.2,6.2,-1.3,-2.1,-0.4,52.7,0.4,1.4,"2025-02-01T23:49:51"], [123612,3.7,984.3,1.258,-3.6,984.8,0,16.06,0,0,83.9,1023.2,6.3,-1.2,-2,0.4,0,0,0.8,"2025-02-01T23:59:50"], [123613,3.7,984.2,1.258,-3.6,984.7,0,16.06,0,0,82.9,1023.1,6.3,-1.1,-2.1,-0.4,36.3,0.5,1.3,"2025-02-02T00:09:50"], [123614,3.7,984.1,1.258,-3.7,984.5,0,16.06,0,0,82.3,1022.9,6.2,-1.1,-2.1,-0.5,30.6,0.5,1.4,"2025-02-02T00:19:50"], [123615,3.7,984,1.258,-3.8,984.5,0,16.06,0,0,82.5,1022.8,6.2,-1.2,-2.1,0.4,0,0,0.9,"2025-02-02T00:29:50"], [123616,3.7,983.8,1.258,-3.8,984.2,0,16.06,0,0,82.9,1022.7,6,-1.2,-2.2,0.3,75.8,0,1,"2025-02-02T00:39:50"], [123617,3.7,983.7,1.259,-3.8,984.1,0,16.06,0,0,83.6,1022.6,5.9,-1.4,-2.3,-0.6,130.4,0.4,1.1,"2025-02-02T00:49:51"], [123618,3.6,983.5,1.26,-4,983.9,0,16.06,0,0,85.1,1022.4,5.6,-1.8,-2.5,-0.5,125.3,0.3,1.6,"2025-02-02T01:09:50"], [123619,3.7,983.3,1.258,-3.9,983.8,0,16.06,0,0,84.4,1022.2,5.9,-1.6,-2.3,-0.4,99.4,0.4,2,"2025-02-02T01:19:51"], [123620,3.7,983.2,1.258,-3.7,983.6,0,16.06,0,0,83.6,1022.1,6.1,-1.3,-2.2,0.3,164.9,0,0.9,"2025-02-02T01:29:50"], [123621,3.7,983.1,1.256,-3.6,983.6,0,16.06,0,0,82.9,1021.9,6.6,-1,-1.9,-0.2,0,0.4,2.6,"2025-02-02T01:39:50"], [123622,3.7,983,1.255,-3.6,983.5,0,16.06,0,0,82.2,1021.7,6.6,-0.9,-1.9,0.6,171.9,0,1.1,"2025-02-02T01:49:50"], [123623,3.8,982.9,1.253,-3.4,983.4,0,16.06,0,0,81.8,1021.7,7.2,-0.7,-1.5,-0.4,92.4,0.6,2.1,"2025-02-02T01:59:49"], [123624,3.8,982.8,1.251,-3.2,983.2,0,16.06,0,0,79.4,1021.5,7.7,-0.1,-1.2,-0.8,62.6,0.9,3.4,"2025-02-02T02:09:49"], [123625,3.8,982.7,1.251,-3.2,983,0,16.06,0,0,79.1,1021.3,7.6,0,-1.2,-0.2,95.8,0.7,3.2,"2025-02-02T02:19:51"], [123626,3.8,982.5,1.252,-3.2,983,0,16.06,0,0,79.7,1021.1,7.3,-0.1,-1.4,-0.2,38.8,0.7,2.4,"2025-02-02T02:29:49"], [123627,3.8,982.5,1.252,-3.2,983,0,16.06,0,0,80,1021.1,7.5,-0.2,-1.3,-0.7,66.8,0.9,2,"2025-02-02T02:39:49"], [123628,3.8,982.4,1.255,-3.4,982.8,0,16.06,0,0,80.7,1021,6.3,-0.5,-2,-0.7,312.3,0.7,2.5,"2025-02-02T02:49:51"], [123629,3.7,982.3,1.256,-3.8,982.7,0,16.06,0,0,83.4,1021.1,6.2,-1.3,-2.1,-1.3,60.1,0.6,1.5,"2025-02-02T02:59:49"], [123630,3.7,982.1,1.258,-3.9,982.6,0,16.06,0,0,83.9,1021,5.7,-1.5,-2.4,-1.6,0,0.7,2.2,"2025-02-02T03:09:49"], [123631,3.7,982.1,1.257,-3.9,982.5,0,16.06,0,0,84.8,1020.9,5.8,-1.7,-2.4,-0.7,96.3,0.4,1.3,"2025-02-02T03:19:50"], [123632,3.7,982,1.255,-3.6,982.4,0,16.06,0,0,84.2,1020.8,6.4,-1.3,-2,0.3,0,0,1.5,"2025-02-02T03:29:48"], [123633,3.7,982,1.258,-3.8,982.5,0,16.06,0,0,83.2,1020.8,5.5,-1.3,-2.6,-1.3,248.1,0.6,1.1,"2025-02-02T03:39:49"], [123634,3.6,982,1.258,-4,982.4,0,16.06,0,0,84.8,1020.8,5.4,-1.7,-2.6,-0.5,252,0.4,0.7,"2025-02-02T03:49:50"], [123635,3.6,981.9,1.258,-3.9,982.3,0,16.06,0,0,85.2,1020.8,5.7,-1.8,-2.4,-0.7,237.3,0.4,0.7,"2025-02-02T03:59:50"], [123636,3.7,981.8,1.259,-3.9,982.3,0,16.06,0,0,85.4,1020.7,5.2,-1.8,-2.7,-1.6,268.4,0.6,0.8,"2025-02-02T04:09:50"], [123637,3.6,981.9,1.26,-4,982.4,0,16.06,0,0,86.4,1020.7,5.1,-2,-2.8,-2.1,285.7,0.7,1.1,"2025-02-02T04:19:50"], [123638,3.6,981.8,1.261,-4.2,982.3,0,16.06,0,0,87,1020.8,4.7,-2.3,-3,-3.1,276.7,0.9,1.5,"2025-02-02T04:29:50"], [123639,3.6,981.7,1.261,-4.2,982.2,0,16.06,0,0,86.9,1020.6,4.7,-2.3,-3.1,-2,234.7,0.6,1.1,"2025-02-02T04:39:50"], [123640,3.6,981.7,1.262,-4.2,982.3,0,16.06,0,0,86.8,1020.6,4.3,-2.3,-3.3,-2.5,119.4,0.7,2.4,"2025-02-02T04:49:50"], [123641,3.6,981.7,1.259,-4.2,982.2,0,16.06,0,0,87.3,1020.7,5.2,-2.3,-2.7,-0.8,308.1,0,1,"2025-02-02T04:59:51"], [123642,3.6,981.7,1.261,-4.2,982.3,0,16.06,0,0,86.8,1020.6,4.7,-2.3,-3.1,-3,249.9,0.8,1.4,"2025-02-02T05:09:50"], [123643,3.6,981.7,1.26,-4.1,982.3,0,16.06,0,0,87.1,1020.7,4.9,-2.2,-2.9,-2.4,278.8,0.7,1.3,"2025-02-02T05:19:50"], [123644,3.6,981.8,1.26,-4.1,982.2,0,16.06,0,0,87,1020.7,5.1,-2.2,-2.8,-1.2,284.6,0.4,1,"2025-02-02T05:29:50"], [123645,3.6,981.8,1.26,-4.1,982.3,0,16.06,0,0,86.5,1020.7,4.8,-2.2,-3,-1.5,289.1,0.5,0.9,"2025-02-02T05:39:51"], [123646,3.6,981.8,1.26,-4.2,982.4,0,16.06,0,0,86.6,1020.7,5,-2.2,-2.9,-0.7,0,0,0.8,"2025-02-02T05:49:50"], [123647,3.6,981.9,1.261,-4.2,982.4,0,16.06,0,0,86.2,1020.8,4.7,-2.2,-3,-0.6,0,0,0.5,"2025-02-02T05:59:49"], [123648,3.6,981.9,1.262,-4.3,982.5,0,16.06,0,0,86.5,1020.9,4.6,-2.3,-3.1,-0.8,136.6,0,0.6,"2025-02-02T06:09:51"], [123649,3.5,982,1.264,-4.5,982.5,0,16.06,0,0,88.1,1021,4.1,-2.8,-3.4,-2.9,143,0.6,0.9,"2025-02-02T06:19:49"], [123650,3.6,982,1.262,-4.3,982.5,0,16.06,0,0,89.5,1021,4.6,-2.8,-3.1,-2.6,163.3,0.6,1.1,"2025-02-02T06:29:49"], [123651,3.6,982.1,1.261,-4,982.6,0,16.06,0,0,89.1,1021.1,4.8,-2.5,-3,-2.5,165.9,0.6,1,"2025-02-02T06:39:51"], [123652,3.6,982.2,1.262,-4,982.6,0,16.06,0,0,89.2,1021.1,4.7,-2.4,-3,-2.9,140.8,0.8,1.4,"2025-02-02T06:49:48"], [123653,3.6,982.2,1.262,-4,982.7,0,16.06,0,0,89.8,1021.2,4.7,-2.6,-3,-4,146.1,1.1,1.7,"2025-02-02T06:59:48"], [123654,3.6,982.2,1.262,-4,982.7,0,16.06,0,0,89.9,1021.2,4.7,-2.6,-3,-3.8,162.5,1.1,1.6,"2025-02-02T07:09:50"], [123655,3.7,982.2,1.261,-3.9,982.7,0,16.06,0,0,89.6,1021.2,4.9,-2.4,-2.9,-2.9,173.3,0.8,1.3,"2025-02-02T07:19:48"], [123656,3.7,982.3,1.259,-3.6,982.8,0,16.06,0,0,89,1021.2,5.6,-2.1,-2.5,-1.7,205.7,0.5,1.2,"2025-02-02T07:29:48"], [123657,3.8,982.4,1.257,-3.3,982.9,0,16.06,0,0,87.8,1021.2,6.2,-1.6,-2.1,-1.7,130.1,0.7,1,"2025-02-02T07:39:50"], [123658,3.8,982.4,1.257,-3.4,982.8,0,16.06,0,0,86.2,1021.2,6.1,-1.3,-2.2,-1.3,0,0.6,0.9,"2025-02-02T07:49:48"], [123659,3.7,982.3,1.258,-3.6,982.8,0,16.06,0,0,86.3,1021.1,5.8,-1.6,-2.4,0,118.3,0,0.9,"2025-02-02T07:59:48"], [123660,3.7,982.3,1.258,-3.7,982.8,0,16.06,0,0,86.3,1021.1,5.8,-1.7,-2.4,-0.1,306.1,0,1,"2025-02-02T08:09:50"], [123661,3.7,982.2,1.259,-3.7,982.7,0,16.06,0,0,86.5,1021.1,5.7,-1.7,-2.5,-2.8,323.6,1,1.7,"2025-02-02T08:19:50"], [123662,3.7,982.3,1.259,-3.6,982.8,0,16.06,0,0,87.3,1021.2,5.5,-1.8,-2.6,-2.4,333.5,0.8,2.1,"2025-02-02T08:29:50"], [123663,3.7,982.2,1.259,-3.8,982.7,0,16.06,0,0,86.8,1021.1,5.5,-1.9,-2.5,-3.3,304.7,1.1,2.3,"2025-02-02T08:39:50"], [123664,3.7,982.1,1.257,-3.6,982.6,0,16.06,0,0,86.4,1021,5.9,-1.7,-2.3,-2.3,326.3,0.9,1.7,"2025-02-02T08:49:50"], [123665,3.7,982.1,1.256,-3.6,982.6,0,16.06,0,0,85.2,1020.9,6.3,-1.4,-2.1,-0.9,313.4,0.5,1.2,"2025-02-02T08:59:50"], [123666,3.8,982.1,1.252,-3.2,982.6,0,16.06,0,0,83.9,1020.8,7.4,-0.8,-1.4,0.8,0,0,0.8,"2025-02-02T09:09:50"], [123667,3.9,982.1,1.251,-2.9,982.5,0,16.06,0,0,82.2,1020.7,7.5,-0.3,-1.3,0.5,0,0.5,1,"2025-02-02T09:19:50"], [123668,3.9,982,1.25,-2.9,982.5,0,16.06,0,0,81.6,1020.7,7.8,-0.2,-1.1,0,344.4,0.6,1.2,"2025-02-02T09:29:50"], [123669,3.9,981.9,1.248,-2.8,982.4,0,16.06,0,0,80.7,1020.5,8.3,0.1,-0.8,0.5,314.7,0.6,1.3,"2025-02-02T09:39:49"], [123670,4,981.9,1.247,-2.8,982.4,0,16.06,0,0,79.7,1020.4,8.7,0.3,-0.6,0.2,32.5,0.7,2.3,"2025-02-02T09:49:49"], [123671,4,981.9,1.246,-2.6,982.5,0,16.06,0,0,78.8,1020.4,8.9,0.7,-0.5,0.7,321.6,0.7,1.5,"2025-02-02T09:59:49"], [123672,4,981.9,1.245,-2.5,982.3,0,16.06,0,0,77.8,1020.3,9.2,0.9,-0.3,0.1,331.3,1.1,2.1,"2025-02-02T10:09:49"], [123673,4,982,1.244,-2.4,982.5,0,16.06,0,0,76.5,1020.4,9.3,1.3,-0.3,0.6,303.8,1,2.6,"2025-02-02T10:19:49"], [123674,4,981.9,1.244,-2.5,982.5,0,16.06,0,0,76.1,1020.3,9.6,1.3,-0.1,-0.1,334.2,1.4,2.8,"2025-02-02T10:29:50"], [123675,4.1,982.1,1.242,-2.3,982.6,0,16.06,0,0,75.7,1020.4,10,1.5,0.1,-0.3,327.8,1.7,3.2,"2025-02-02T10:39:49"], [123676,4.1,982,1.242,-2.2,982.5,0,16.06,0,0,75.2,1020.4,10.1,1.7,0.2,-0.1,334.6,1.7,3.3,"2025-02-02T10:49:49"], [123677,4.1,982,1.24,-2.1,982.5,0,16.06,0,0,74.2,1020.3,10.6,2,0.5,0.9,307.9,1.3,2.5,"2025-02-02T10:59:50"], [123678,4.2,981.9,1.238,-1.9,982.4,0,16.06,0,0,73.4,1020.1,11.3,2.4,0.9,1.1,336.2,1.4,3,"2025-02-02T11:09:49"], [123679,4.2,981.9,1.238,-1.9,982.4,0,16.06,0,0,72.1,1020.1,10.9,2.6,0.7,1.5,319.2,1.3,3.3,"2025-02-02T11:19:50"], [123680,4.2,981.9,1.238,-1.9,982.3,0,16.06,0,0,72.3,1020.1,11.1,2.6,0.8,0.8,324.3,1.8,3.9,"2025-02-02T11:29:49"], [123681,4.2,981.9,1.238,-1.9,982.3,0,16.06,0,0,71.3,1020.1,11,2.8,0.7,1.4,310.4,1.5,4,"2025-02-02T11:39:48"], [123682,4.1,981.8,1.238,-2,982.2,0,16.06,0,0,71.5,1020,11,2.6,0.8,1.1,316.4,1.6,3.4,"2025-02-02T11:49:48"], [123683,4.2,981.7,1.236,-1.9,982.2,0,16.06,0,0,70.3,1019.8,11.4,3,1,2.2,284,1.1,3.1,"2025-02-02T11:59:50"], [123684,4.2,981.7,1.236,-2,982.1,0,16.06,0,0,70.7,1019.8,11.7,2.8,1.1,2.1,2.1,1.1,2.5,"2025-02-02T12:09:48"], [123685,4.2,981.6,1.236,-1.9,982.1,0,16.06,0,0,70.1,1019.7,11.4,3,0.9,1.2,270.1,1.8,3.4,"2025-02-02T12:19:48"], [123686,4.2,981.6,1.235,-1.9,982.1,0,16.06,0,0,69.7,1019.7,11.7,3.1,1.1,2.6,341.9,1,2.7,"2025-02-02T12:29:50"], [123687,4.2,981.6,1.234,-1.9,982,0,16.06,0,0,69.1,1019.7,11.9,3.3,1.2,2.1,312.7,1.4,3.1,"2025-02-02T12:39:49"], [123688,4.2,981.6,1.234,-1.8,982.1,0,16.06,0,0,68.4,1019.6,12,3.5,1.3,2.7,288,1.2,2.5,"2025-02-02T12:49:50"], [123689,4.2,981.6,1.232,-1.7,982.1,0,16.06,0,0,67.8,1019.6,12.3,3.7,1.5,3.1,322.9,1.1,3.5,"2025-02-02T12:59:50"], [123690,4.2,981.6,1.234,-1.8,982.1,0,16.06,0,0,68.4,1019.7,11.9,3.5,1.2,1.5,299.4,2,4.3,"2025-02-02T13:09:49"], [123691,4.2,981.7,1.233,-1.7,982.3,0,16.06,0,0,67.9,1019.7,12.2,3.7,1.4,2.8,265.7,1.3,4,"2025-02-02T13:19:49"], [123692,4.2,981.6,1.233,-1.7,982.2,0,16.06,0,0,67.9,1019.7,12.2,3.7,1.4,2.5,304.9,1.4,4,"2025-02-02T13:29:50"], [123693,4.2,981.7,1.232,-1.7,982.2,0,16.06,0,0,67.8,1019.7,12.5,3.7,1.6,2.7,278.5,1.3,3.3,"2025-02-02T13:39:49"], [123694,4.2,981.7,1.233,-1.7,982.2,0,16.06,0,0,66.7,1019.7,12.2,3.9,1.4,2.6,303.6,1.6,3.2,"2025-02-02T13:49:50"], [123695,4.2,981.7,1.231,-1.7,982.2,0,16.06,0,0,66.1,1019.8,12.8,4.1,1.7,3.4,283.9,1.2,3.2,"2025-02-02T13:59:50"], [123696,4.2,981.7,1.23,-1.8,982.2,0,16.06,0,0,65.7,1019.7,12.8,4.1,1.8,2.8,328.1,1.6,4,"2025-02-02T14:09:50"], [123697,4.2,981.7,1.231,-1.8,982.3,0,16.06,0,0,65.2,1019.7,12.8,4.2,1.7,2.8,300.5,1.7,3.6,"2025-02-02T14:19:50"], [123698,4.2,981.8,1.23,-1.8,982.4,0,16.06,0,0,64.6,1019.8,13,4.3,1.9,3.4,1.3,1.3,3.6,"2025-02-02T14:29:49"], [123699,4.1,981.8,1.23,-1.9,982.3,0,16.06,0,0,64.2,1019.8,12.8,4.2,1.7,3.1,334.8,1.5,4.8,"2025-02-02T14:39:49"], [123700,4.2,981.8,1.231,-1.9,982.3,0,16.06,0,0,64.5,1019.8,12.5,4.2,1.6,2.7,353.2,1.7,4.5,"2025-02-02T14:49:51"], [123701,4.1,981.9,1.232,-2,982.5,0,16.06,0,0,65,1019.9,12.5,4,1.6,2.2,326.7,2,4.3,"2025-02-02T14:59:50"], [123702,4.1,982,1.233,-1.9,982.6,0,16.06,0,0,65.8,1020,12.3,3.9,1.5,2.7,5.9,1.5,4.1,"2025-02-02T15:09:50"], [123703,4.1,982,1.233,-2,982.5,0,16.06,0,0,66.3,1020.1,12.1,3.8,1.4,2.2,356.2,1.7,3.5,"2025-02-02T15:19:51"], [123704,4.1,982.1,1.234,-2,982.7,0,16.06,0,0,66.8,1020.2,12.1,3.7,1.3,1.9,321.2,1.9,4,"2025-02-02T15:29:48"], [123705,4.2,982.2,1.235,-1.9,982.7,0,16.06,0,0,67.9,1020.3,11.9,3.5,1.3,1.7,341.5,1.9,4,"2025-02-02T15:39:48"], [123706,4.2,982.2,1.235,-1.9,982.7,0,16.06,0,0,68.4,1020.3,11.8,3.4,1.2,1.9,353.7,1.7,4,"2025-02-02T15:49:49"], [123707,4.2,982.2,1.235,-1.9,982.7,0,16.06,0,0,68.8,1020.4,11.7,3.3,1.2,2.1,337.3,1.4,2.9,"2025-02-02T15:59:47"], [123708,4.1,982.2,1.236,-2,982.7,0,16.06,0,0,69.2,1020.4,11.5,3.1,1,2.1,44.9,1.3,3.6,"2025-02-02T16:09:47"], [123709,4.1,982.1,1.237,-2,982.6,0,16.06,0,0,69.6,1020.3,11.3,3,0.9,1.9,53.5,1.3,3,"2025-02-02T16:19:49"], [123710,4.1,982.1,1.238,-2.1,982.6,0,16.06,0,0,70.7,1020.3,11.1,2.7,0.8,2,11.4,1.1,2.6,"2025-02-02T16:29:47"], [123711,4.1,982.2,1.239,-2.1,982.7,0,16.06,0,0,71.4,1020.4,10.9,2.6,0.7,1.7,353.6,1.2,2.6,"2025-02-02T16:39:48"], [123712,4.1,982.3,1.24,-2.1,982.8,0,16.06,0,0,72.1,1020.5,10.7,2.4,0.6,2,13.9,0.9,2.1,"2025-02-02T16:49:49"], [123713,4.1,982.3,1.24,-2.1,982.9,0,16.06,0,0,72.6,1020.6,10.6,2.3,0.5,2,1.4,0.9,2.5,"2025-02-02T16:59:49"], [123714,4.1,982.4,1.241,-2.2,982.9,0,16.06,0,0,73,1020.7,10.5,2.2,0.4,2,2.6,0.8,2.5,"2025-02-02T17:09:49"], [123715,4.1,982.5,1.242,-2.2,983,0,16.06,0,0,73.4,1020.8,10.2,2,0.3,2,33.3,0.7,1.8,"2025-02-02T17:19:48"], [123716,4.1,982.6,1.242,-2.3,983.1,0,16.06,0,0,73.5,1020.9,10.2,2,0.3,1.9,48,0.8,2.5,"2025-02-02T17:29:48"], [123717,4.1,982.6,1.242,-2.3,983.2,0,16.06,0,0,73.8,1021,10.1,1.9,0.2,1.5,31.2,0.9,2.6,"2025-02-02T17:39:50"], [123718,4.1,982.6,1.244,-2.3,983.1,0,16.06,0,0,74.5,1021,9.8,1.7,0,2,49.3,0.6,2.4,"2025-02-02T17:49:49"], [123719,4,982.7,1.243,-2.4,983.2,0,16.06,0,0,75,1021.1,9.9,1.6,0.1,3.2,33.4,0.3,1.6,"2025-02-02T17:59:48"], [123720,4,982.7,1.243,-2.4,983.3,0,16.06,0,0,74.8,1021.1,9.9,1.6,0.1,3.3,0,0,0.8,"2025-02-02T18:09:49"], [123721,4,982.7,1.245,-2.5,983.2,0,16.06,0,0,75.1,1021.1,9.3,1.5,-0.2,3,261.6,0.3,0.8,"2025-02-02T18:19:48"], [123722,4,982.7,1.247,-2.6,983.3,0,16.06,0,0,76.2,1021.2,9,1.2,-0.4,2.2,222.3,0.4,0.9,"2025-02-02T18:29:48"], [123723,4,982.8,1.248,-2.7,983.2,0,16.06,0,0,78,1021.3,8.7,0.7,-0.6,1.5,221.3,0.5,0.7,"2025-02-02T18:39:49"], [123724,4,982.7,1.248,-2.7,983.2,0,16.06,0,0,78.3,1021.2,8.6,0.7,-0.7,0.9,299.3,0.6,0.9,"2025-02-02T18:49:49"], [123725,4,982.8,1.25,-2.8,983.4,0,16.06,0,0,79.7,1021.4,8.2,0.3,-0.9,0.3,260.2,0.7,1.2,"2025-02-02T18:59:48"], [123726,4,982.9,1.25,-2.8,983.4,0,16.06,0,0,80.7,1021.5,8.2,0.2,-0.9,0.4,215.4,0.6,1,"2025-02-02T19:09:48"], [123727,3.9,983,1.25,-2.8,983.5,0,16.06,0,0,80.6,1021.6,8.1,0.1,-1,1.6,210.9,0.3,1.1,"2025-02-02T19:19:47"], [123728,3.9,983,1.251,-2.8,983.6,0,16.06,0,0,80.5,1021.7,8,0.1,-1,1.8,236.5,0,0.5,"2025-02-02T19:29:47"], [123729,4,983.1,1.252,-2.8,983.6,0,16.06,0,0,81.6,1021.7,7.8,0,-1.1,1.6,0,0,0.5,"2025-02-02T19:39:48"], [123730,4,983.1,1.253,-2.7,983.6,0,16.06,0,0,83.2,1021.8,7.8,-0.2,-1.2,1.3,148.5,0.3,0.9,"2025-02-02T19:49:47"], [123731,4,983.2,1.254,-2.7,983.6,0,16.06,0,0,84.8,1021.9,7.5,-0.5,-1.3,1.1,149.1,0,0.7,"2025-02-02T19:59:47"], [123732,4,983.2,1.254,-2.7,983.7,0,16.06,0,0,85.2,1022,7.5,-0.5,-1.3,1.1,129.3,0,0.8,"2025-02-02T20:09:48"], [123733,3.9,983.3,1.257,-3.2,983.8,0,16.06,0,0,85.5,1022.1,6.4,-1.1,-2,-1.6,135.5,0.8,1.3,"2025-02-02T20:19:47"], [123734,3.8,983.4,1.258,-3.2,984,0,16.06,0,0,87,1022.2,6.2,-1.3,-2.1,-2,138.2,0.9,1.4,"2025-02-02T20:29:47"], [123735,3.9,983.5,1.257,-3.1,984,0,16.06,0,0,87,1022.3,6.8,-1.2,-1.7,-0.4,148.8,0.4,0.6,"2025-02-02T20:39:49"], [123736,3.9,983.5,1.257,-3.1,984,0,16.06,0,0,85.9,1022.3,6.6,-1,-1.8,0.6,0,0,0.5,"2025-02-02T20:49:47"], [123737,3.9,983.6,1.256,-3,984.1,0,16.06,0,0,85.5,1022.3,6.9,-0.9,-1.7,0.7,132.8,0,0.5,"2025-02-02T20:59:47"], [123738,3.9,983.5,1.258,-3.2,984.1,0,16.06,0,0,86.3,1022.3,6.5,-1.2,-1.9,-0.6,123.3,0.5,0.7,"2025-02-02T21:09:48"], [123739,3.9,983.6,1.258,-3.2,984.1,0,16.06,0,0,87.2,1022.4,6.5,-1.3,-1.9,-0.7,184.1,0.5,0.8,"2025-02-02T21:19:48"], [123740,3.9,983.6,1.257,-3,984.1,0,16.06,0,0,86.8,1022.5,6.6,-1.1,-1.9,-0.5,136.6,0.5,1.2,"2025-02-02T21:29:48"], [123741,3.8,983.6,1.259,-3.2,984.1,0,16.06,0,0,87.6,1022.4,6.1,-1.4,-2.2,-2.4,170.7,1,1.3,"2025-02-02T21:39:48"], [123742,3.9,983.6,1.258,-3.1,984,0,16.06,0,0,88,1022.4,6.4,-1.4,-2,0.2,169.8,0,0.4,"2025-02-02T21:49:48"], [123743,3.9,983.5,1.257,-3.1,983.9,0,16.06,0,0,87.3,1022.4,6.7,-1.2,-1.8,0.3,172.4,0,0.6,"2025-02-02T21:59:47"], [123744,3.9,983.5,1.257,-2.9,984.1,0,16.06,0,0,87.1,1022.3,6.7,-1.1,-1.8,-0.5,152.1,0.5,0.8,"2025-02-02T22:09:48"], [123745,3.9,983.6,1.258,-3,984.1,0,16.06,0,0,87.5,1022.4,6.5,-1.2,-1.9,-1.1,153.8,0.6,1,"2025-02-02T22:19:48"], [123746,3.9,983.7,1.257,-3,984.2,0,16.06,0,0,87.6,1022.5,6.7,-1.2,-1.8,0.3,165.3,0,0.4,"2025-02-02T22:29:48"], [123747,3.9,983.7,1.261,-3.2,984.2,0,16.06,0,0,87.7,1022.5,5.6,-1.4,-2.5,-2.1,139,0.9,1.3,"2025-02-02T22:39:47"], [123748,3.9,983.7,1.26,-3.2,984.3,0,16.06,0,0,89.7,1022.6,5.9,-1.7,-2.3,-3.2,144,1.2,1.6,"2025-02-02T22:49:47"], [123749,3.9,983.8,1.261,-3.2,984.4,0,16.06,0,0,90,1022.7,5.9,-1.8,-2.3,-2.7,139.9,1,1.7,"2025-02-02T22:59:49"], [123750,3.9,983.9,1.26,-3.1,984.5,0,16.06,0,0,89.7,1022.9,6.2,-1.7,-2.1,-0.3,248.6,0.3,1.3,"2025-02-02T23:09:48"], [123751,3.9,984.1,1.258,-2.9,984.6,0,16.06,0,0,89,1023,6.7,-1.4,-1.8,-0.5,258.5,0.4,0.7,"2025-02-02T23:19:47"], [123752,4,984.2,1.257,-2.8,984.7,0,16.06,0,0,88.6,1023,7,-1.1,-1.6,0.3,293.7,0.3,0.7,"2025-02-02T23:29:48"], [123753,4,984.3,1.256,-2.6,984.7,0,16.06,0,0,87.9,1023.1,7.3,-0.9,-1.5,0.2,255.4,0.4,0.8,"2025-02-02T23:39:47"], [123754,4,984.3,1.256,-2.6,984.7,0,16.06,0,0,87.5,1023.1,7.2,-0.8,-1.5,0.8,0,0,0.6,"2025-02-02T23:49:47"], [123755,3.9,984.3,1.259,-2.9,984.9,0,16.06,0,0,87.8,1023.2,6.3,-1.1,-2,0.5,137.2,0,0.7,"2025-02-02T23:59:48"], [123756,3.8,984.4,1.263,-3.5,985.1,0,16.06,0,0,89,1023.4,5.3,-1.9,-2.7,-0.6,149.3,0.3,0.7,"2025-02-03T00:09:47"], [123757,3.8,984.6,1.262,-3.3,985.2,0,16.06,0,0,90.2,1023.6,5.9,-1.9,-2.3,-1,132.5,0.4,0.6,"2025-02-03T00:19:47"], [123758,3.8,984.6,1.265,-3.5,985,0,16.06,0,0,89.9,1023.6,4.7,-2.1,-3,-2.4,139.1,0.7,1.1,"2025-02-03T00:29:48"], [123759,3.7,984.6,1.264,-3.8,985,0,16.06,0,0,90.9,1023.6,5.2,-2.5,-2.7,-2.5,157.6,0.6,0.8,"2025-02-03T00:39:47"], [123760,3.8,984.7,1.265,-3.6,985.3,0,16.06,0,0,90.9,1023.7,5,-2.3,-2.8,-2,140.5,0.6,0.8,"2025-02-03T00:49:46"], [123761,3.8,984.8,1.264,-3.6,985.3,0,16.06,0,0,91,1023.9,5.2,-2.3,-2.7,-2.6,133.3,0.7,1,"2025-02-03T00:59:48"], [123762,3.8,984.9,1.264,-3.6,985.3,0,16.06,0,0,91,1023.9,5.3,-2.3,-2.7,-3.4,143.4,1,1.5,"2025-02-03T01:09:46"], [123763,3.7,984.8,1.265,-3.7,985.3,0,16.06,0,0,91.1,1023.9,4.8,-2.4,-3,-4.2,138.5,1.3,2.1,"2025-02-03T01:19:48"], [123764,3.7,984.7,1.264,-3.6,985.3,0,16.06,0,0,91.3,1023.8,5.1,-2.4,-2.8,-4,142.7,1.2,2.2,"2025-02-03T01:29:48"], [123765,3.8,984.7,1.264,-3.6,985.2,0,16.06,0,0,90.9,1023.8,5.1,-2.3,-2.8,-3.1,151.9,0.9,1.6,"2025-02-03T01:39:48"], [123766,3.8,984.7,1.263,-3.5,985.3,0,16.06,0,0,90.7,1023.8,5.4,-2.2,-2.6,-2.8,154.5,0.8,1.3,"2025-02-03T01:49:48"], [123767,3.8,984.8,1.263,-3.4,985.3,0,16.06,0,0,90.3,1023.8,5.5,-2,-2.5,-2.8,135.3,0.9,1.4,"2025-02-03T01:59:48"], [123768,3.8,984.7,1.262,-3.4,985.2,0,16.06,0,0,90.1,1023.7,5.6,-2,-2.4,-2.7,165.8,0.9,1.4,"2025-02-03T02:09:48"], [123769,3.8,984.8,1.262,-3.3,985.4,0,16.06,0,0,89.8,1023.8,5.9,-1.9,-2.3,-0.7,0,0.4,1,"2025-02-03T02:19:48"], [123770,3.9,984.9,1.261,-3.2,985.3,0,16.06,0,0,89,1023.8,6.2,-1.6,-2.1,-0.3,160.5,0.3,0.7,"2025-02-03T02:29:47"], [123771,3.9,984.8,1.261,-3.1,985.2,0,16.06,0,0,88.8,1023.7,6.1,-1.5,-2.1,-0.9,139.1,0.5,1,"2025-02-03T02:39:47"], [123772,3.8,984.8,1.262,-3.2,985.2,0,16.06,0,0,88.8,1023.7,5.6,-1.6,-2.5,-2.6,134.5,1,1.4,"2025-02-03T02:49:48"], [123773,3.8,984.8,1.263,-3.4,985.2,0,16.06,0,0,89.9,1023.7,5.5,-2,-2.5,-2.8,145.2,0.9,1.3,"2025-02-03T02:59:47"], [123774,3.8,984.7,1.262,-3.3,985.3,0,16.06,0,0,90.2,1023.7,5.6,-1.9,-2.4,-2.4,149,0.8,1.3,"2025-02-03T03:09:47"], [123775,3.8,984.7,1.263,-3.5,985.1,0,16.06,0,0,90.1,1023.7,5.5,-2.1,-2.5,-1.7,163.6,0.5,0.9,"2025-02-03T03:19:48"], [123776,3.9,984.6,1.261,-3.2,985.1,0,16.06,0,0,90,1023.6,6.1,-1.8,-2.2,-0.7,186.3,0.4,0.6,"2025-02-03T03:29:47"], [123777,3.8,984.6,1.264,-3.4,985.1,0,16.06,0,0,89.4,1023.6,5.1,-1.9,-2.8,-1.6,122.6,0.6,0.9,"2025-02-03T03:39:47"], [123778,3.7,984.5,1.265,-3.7,985,0,16.06,0,0,90.4,1023.6,4.8,-2.4,-3,-3.5,130.7,1,1.3,"2025-02-03T03:49:48"], [123779,3.7,984.5,1.265,-3.7,985,0,16.06,0,0,91.4,1023.5,4.9,-2.5,-2.9,-2.8,150.4,0.7,1.1,"2025-02-03T03:59:46"], [123780,3.8,984.5,1.264,-3.5,985,0,16.06,0,0,91.6,1023.5,5.1,-2.4,-2.8,-2.6,140.4,0.7,0.9,"2025-02-03T04:09:46"], [123781,3.8,984.5,1.262,-3.3,985,0,16.06,0,0,91.5,1023.5,5.8,-2.1,-2.3,-0.6,168.3,0,0.5,"2025-02-03T04:19:48"], [123782,3.8,984.5,1.264,-3.5,985,0,16.06,0,0,90.3,1023.5,5.2,-2.1,-2.7,-1.6,165.9,0.5,0.8,"2025-02-03T04:29:46"], [123783,3.8,984.6,1.264,-3.6,985.1,0,16.06,0,0,90.6,1023.6,5.1,-2.2,-2.8,-1.4,141.7,0.4,0.8,"2025-02-03T04:39:46"], [123784,3.7,984.5,1.264,-3.7,984.9,0,16.06,0,0,90.8,1023.6,4.9,-2.4,-2.9,-3.1,120.9,0.9,1.4,"2025-02-03T04:49:48"], [123785,3.6,984.4,1.266,-4,985,0,16.06,0,0,91.3,1023.5,4.4,-2.8,-3.2,-4.3,133.2,1.1,1.6,"2025-02-03T04:59:46"], [123786,3.6,984.6,1.267,-4,985.1,0,16.06,0,0,92,1023.7,4.2,-2.9,-3.3,-3.4,137.4,0.7,1,"2025-02-03T05:09:46"], [123787,3.6,984.6,1.266,-4,985.2,0,16.06,0,0,92.1,1023.7,4.5,-2.9,-3.2,-2.8,192.9,0.6,0.9,"2025-02-03T05:19:47"], [123788,3.7,984.7,1.266,-3.8,985.3,0,16.06,0,0,91.6,1023.7,4.5,-2.6,-3.2,-1.6,126.4,0.4,0.7,"2025-02-03T05:29:45"], [123789,3.7,984.7,1.265,-3.8,985.2,0,16.06,0,0,91.4,1023.8,4.9,-2.6,-2.9,-1.6,259.7,0.4,0.6,"2025-02-03T05:39:48"], [123790,3.7,984.8,1.265,-3.7,985.3,0,16.06,0,0,90.9,1023.8,4.7,-2.4,-3,-0.9,0,0.3,0.6,"2025-02-03T05:49:48"], [123791,3.6,984.8,1.267,-4,985.3,0,16.06,0,0,90.1,1023.9,4.3,-2.6,-3.3,-1,194.7,0,0.5,"2025-02-03T05:59:48"], [123792,3.7,984.9,1.266,-4,985.5,0,16.06,0,0,89.9,1024,4.5,-2.5,-3.2,-1,0,0,0.5,"2025-02-03T06:09:48"], [123793,3.6,985,1.267,-4.1,985.4,0,16.06,0,0,89.5,1024.1,4.1,-2.6,-3.4,-1.3,108.3,0.3,0.8,"2025-02-03T06:19:47"], [123794,3.6,985.1,1.266,-4.3,985.7,0,16.06,0,0,89.9,1024.2,4.7,-2.9,-3,-1.4,0,0,0.6,"2025-02-03T06:29:47"], [123795,3.7,985.2,1.265,-3.7,985.8,0,16.06,0,0,90,1024.3,5,-2.3,-2.9,-2,310.1,0.6,1,"2025-02-03T06:39:47"], [123796,3.7,985.3,1.264,-3.7,985.9,0,16.06,0,0,89.6,1024.4,5.3,-2.2,-2.7,-0.8,0,0.3,0.9,"2025-02-03T06:49:47"], [123797,3.7,985.4,1.264,-3.6,986.1,0,16.06,0,0,89.3,1024.5,5.4,-2.1,-2.6,-1.9,0,0.6,1.2,"2025-02-03T06:59:47"], [123798,3.7,985.6,1.265,-3.7,986.2,0,16.06,0,0,89.1,1024.6,5.3,-2.1,-2.7,-0.5,0,0,0.8,"2025-02-03T07:09:47"], [123799,3.7,985.8,1.263,-3.6,986.4,0,16.06,0,0,88.9,1024.8,5.8,-2,-2.4,-0.5,276.7,0,0.6,"2025-02-03T07:19:46"], [123800,3.8,985.8,1.262,-3.4,986.4,0,16.06,0,0,88.5,1024.8,6,-1.8,-2.2,-0.2,289.7,0,0.8,"2025-02-03T07:29:46"], [123801,3.8,986,1.263,-3.4,986.5,0,16.06,0,0,88.2,1025,5.8,-1.7,-2.3,-0.2,0,0.3,0.7,"2025-02-03T07:39:47"], [123802,3.8,986,1.264,-3.3,986.4,0,16.06,0,0,88.5,1025,5.6,-1.7,-2.5,-0.6,0,0.4,1,"2025-02-03T07:49:46"], [123803,3.8,985.9,1.263,-3.3,986.5,0,16.06,0,0,89.2,1024.9,5.9,-1.7,-2.2,-0.2,151.7,0,0.6,"2025-02-03T07:59:46"], [123804,3.8,986,1.263,-3.2,986.4,0,16.06,0,0,88.5,1025,5.7,-1.6,-2.4,0,133.3,0.3,0.9,"2025-02-03T08:09:47"], [123805,3.8,985.9,1.262,-3.3,986.4,0,16.06,0,0,88,1024.9,6.2,-1.6,-2.1,0,0,0,0.8,"2025-02-03T08:19:46"], [123806,3.9,986,1.262,-3.2,986.5,0,16.06,0,0,88.4,1025,6.1,-1.5,-2.1,-0.5,0,0.4,0.8,"2025-02-03T08:29:46"], [123807,3.9,986,1.262,-3.1,986.4,0,16.06,0,0,89,1025,6.1,-1.6,-2.1,0,156.2,0.3,0.8,"2025-02-03T08:39:47"], [123808,3.9,985.8,1.263,-3.1,986.1,0,16.06,0,0,89.4,1024.8,5.9,-1.6,-2.3,-2.2,140.4,0.8,1.4,"2025-02-03T08:49:46"], [123809,3.9,985.6,1.261,-3,986.1,0,16.06,0,0,90.6,1024.6,6.5,-1.6,-1.9,-1.1,0,0.5,1.3,"2025-02-03T08:59:46"], [123810,4,985.7,1.26,-2.6,986.1,0,16.06,0,0,90.2,1024.6,6.9,-1.2,-1.7,-0.6,0,0.5,2,"2025-02-03T09:09:48"], [123811,4,985.8,1.26,-2.6,986.3,0,16.06,0,0,89.9,1024.7,6.8,-1.2,-1.7,-1.7,254.4,0.8,2.5,"2025-02-03T09:19:46"], [123812,4,985.9,1.261,-2.6,986.3,0,16.06,0,0,89.7,1024.8,6.7,-1.2,-1.8,-1.7,119.7,0.8,2.7,"2025-02-03T09:29:46"], [123813,4,985.8,1.261,-2.6,986.4,0,16.06,0,0,90.2,1024.7,6.7,-1.2,-1.8,-1.4,0,0.7,2.7,"2025-02-03T09:39:48"], [123814,4,986.2,1.261,-2.5,986.9,0,16.06,0,0,90,1025.1,6.9,-1.1,-1.7,-1.1,295.9,0.7,1.6,"2025-02-03T09:49:46"], [123815,4.1,986.2,1.26,-2.5,986.7,0,16.06,0,0,89.7,1025.1,7,-1,-1.6,-0.9,239.8,0.6,1.6,"2025-02-03T09:59:45"], [123816,4.1,986.3,1.259,-2.3,986.8,0,16.06,0,0,89.8,1025.2,7.5,-0.8,-1.3,0.7,0,0.3,1.4,"2025-02-03T10:09:47"], [123817,4.1,986.4,1.26,-2.3,987,0,16.06,0,0,89.2,1025.3,7.1,-0.8,-1.5,-0.8,354.2,0.7,1.4,"2025-02-03T10:19:47"], [123818,4.1,986.6,1.26,-2.5,987.1,0,16.06,0,0,89.2,1025.5,7.2,-0.9,-1.5,-1.3,279.9,0.8,2.1,"2025-02-03T10:29:47"], [123819,4.1,986.6,1.26,-2.4,987.2,0,16.06,0,0,89.4,1025.6,7.1,-0.9,-1.6,-0.7,305.7,0.6,2.1,"2025-02-03T10:39:46"], [123820,4,986.8,1.261,-2.5,987.2,0,16.06,0,0,89.6,1025.7,7,-1.1,-1.6,-2,297.3,1,2.9,"2025-02-03T10:49:46"], [123821,4,986.7,1.262,-2.6,987.2,0,16.06,0,0,89.9,1025.6,6.8,-1.2,-1.8,-2.5,309.3,1.2,3.1,"2025-02-03T10:59:47"], [123822,4,986.6,1.262,-2.7,987,0,16.06,0,0,90,1025.6,6.5,-1.3,-1.9,-2.5,296.5,1.1,2.2,"2025-02-03T11:09:46"], [123823,4,986.4,1.26,-2.7,986.9,0,16.06,0,0,89.8,1025.4,7.1,-1.2,-1.6,-0.4,174.4,0.5,1.2,"2025-02-03T11:19:46"], [123824,4,986.3,1.26,-2.6,986.8,0,16.06,0,0,89.3,1025.2,6.8,-1,-1.7,-1.1,84.2,0.7,1.6,"2025-02-03T11:29:48"], [123825,4,986.2,1.261,-2.6,986.6,0,16.06,0,0,89.2,1025.1,6.7,-1.1,-1.8,-1.2,123.8,0.7,1.6,"2025-02-03T11:39:46"], [123826,4,986.2,1.26,-2.7,986.6,0,16.06,0,0,89.2,1025.1,7.1,-1.1,-1.6,-0.8,326.1,0.6,1.4,"2025-02-03T11:49:46"], [123827,4,986.1,1.26,-2.7,986.6,0,16.06,0,0,88.5,1025,6.9,-1.1,-1.7,-0.8,261.4,0.6,1.2,"2025-02-03T11:59:48"], [123828,4,986.1,1.261,-2.7,986.6,0,16.06,0,0,88.2,1025,6.5,-1,-1.9,-1.7,3.3,0.9,2.9,"2025-02-03T12:09:47"], [123829,3.9,986.2,1.262,-2.9,986.7,0,16.06,0,0,89,1025.1,6.4,-1.4,-1.9,-3.4,44.1,1.5,3.7,"2025-02-03T12:19:46"], [123830,3.9,986.1,1.261,-2.9,986.5,0,16.06,0,0,89,1025.1,6.6,-1.3,-1.8,-2,111.4,0.9,2.9,"2025-02-03T12:29:48"], [123831,4,986,1.261,-2.8,986.4,0,16.06,0,0,88.6,1024.9,6.6,-1.2,-1.9,-2.4,355.8,1.1,3.4,"2025-02-03T12:39:46"], [123832,4,986.2,1.26,-2.8,986.8,0,16.06,0,0,88.5,1025.1,6.9,-1.2,-1.6,-2.2,339.1,1,2.7,"2025-02-03T12:49:46"], [123833,3.9,986.1,1.26,-2.9,986.6,0,16.06,0,0,87.3,1025.1,6.9,-1.1,-1.7,-2.3,77.3,1.1,2.9,"2025-02-03T12:59:47"], [123834,4,986.1,1.26,-2.8,986.9,0,16.06,0,0,86.9,1025,6.9,-0.9,-1.7,-2.9,13.5,1.6,3.6,"2025-02-03T13:09:46"], [123835,3.9,986.3,1.26,-2.9,986.6,0,16.06,0,0,87.1,1025.2,6.9,-1,-1.7,-3.5,15.4,1.9,4.5,"2025-02-03T13:19:46"], [123836,4,985.9,1.258,-2.8,986.3,0,16.06,0,0,86.5,1024.8,7.1,-0.8,-1.6,-2.4,28,1.3,3.9,"2025-02-03T13:29:47"], [123837,4,985.6,1.257,-2.7,985.9,0,16.06,0,0,86.1,1024.5,7.5,-0.7,-1.3,-1.5,84.9,1,3.1,"2025-02-03T13:39:45"], [123838,4,985.4,1.256,-2.6,986.2,0,16.06,0,0,85.6,1024.1,7.8,-0.4,-1.1,-0.1,43.3,0.6,4.1,"2025-02-03T13:49:45"], [123839,4,985.6,1.258,-2.7,986.2,0,16.06,0,0,84.9,1024.4,7.2,-0.5,-1.5,-1.3,97.1,1,2.6,"2025-02-03T13:59:47"], [123840,4,985.7,1.257,-2.7,986.3,0,16.06,0,0,85.1,1024.5,7.3,-0.5,-1.4,-0.9,286.7,0.8,2.7,"2025-02-03T14:09:45"], [123841,4,985.7,1.257,-2.7,986.3,0,16.06,0,0,84.9,1024.6,7.5,-0.5,-1.3,-1.7,319.5,1.1,3.4,"2025-02-03T14:19:47"], [123842,4,985.9,1.257,-2.8,986.5,0,16.06,0,0,84.6,1024.7,7.3,-0.5,-1.4,-0.4,0,0.6,1.5,"2025-02-03T14:29:47"], [123843,4,985.9,1.256,-2.7,986.4,0,16.06,0,0,83.9,1024.7,7.6,-0.3,-1.2,-1.1,335.1,0.9,2.5,"2025-02-03T14:39:47"], [123844,3.9,986,1.257,-2.9,986.5,0,16.06,0,0,83.7,1024.8,7.3,-0.5,-1.4,-2.3,307.6,1.5,3.6,"2025-02-03T14:49:47"], [123845,3.9,986.1,1.257,-2.9,986.6,0,16.06,0,0,83.7,1024.9,7.3,-0.5,-1.4,-2.1,349.5,1.4,3.2,"2025-02-03T14:59:47"], [123846,3.9,986,1.258,-3,986.5,0,16.06,0,0,83.7,1024.9,7.2,-0.6,-1.5,-2.4,326.4,1.5,3.1,"2025-02-03T15:09:47"], [123847,3.9,986,1.257,-3,986.5,0,16.06,0,0,83.4,1024.9,7.3,-0.6,-1.4,-2.1,325.1,1.3,2.7,"2025-02-03T15:19:48"], [123848,3.9,986,1.257,-3.1,986.4,0,16.06,0,0,83.1,1024.8,7.2,-0.6,-1.5,-2,340.4,1.3,2.7,"2025-02-03T15:29:48"], [123849,3.8,985.9,1.258,-3.2,986.4,0,16.06,0,0,83.1,1024.7,6.9,-0.7,-1.7,-2.3,334.3,1.4,3.2,"2025-02-03T15:39:47"], [123850,3.9,985.8,1.258,-3.1,986.3,0,16.06,0,0,83.4,1024.6,7.1,-0.7,-1.6,-2.1,333.1,1.2,3.1,"2025-02-03T15:49:48"], [123851,3.8,985.7,1.258,-3.2,986.3,0,16.06,0,0,83.4,1024.5,6.9,-0.7,-1.7,-1.8,328.4,1.1,2.4,"2025-02-03T15:59:47"], [123852,3.8,985.7,1.259,-3.3,986.2,0,16.06,0,0,83.8,1024.6,6.7,-0.9,-1.8,-2.5,331.4,1.4,3.2,"2025-02-03T16:09:48"], [123853,3.8,985.8,1.259,-3.2,986.4,0,16.06,0,0,84,1024.6,6.8,-0.9,-1.7,-1.6,296.5,0.9,2.2,"2025-02-03T16:19:49"], [123854,3.8,985.8,1.258,-3.2,986.4,0,16.06,0,0,83.3,1024.7,7,-0.7,-1.6,-0.2,292.3,0.5,1.7,"2025-02-03T16:29:46"], [123855,3.8,986,1.259,-3.2,986.4,0,16.06,0,0,83.7,1024.8,6.8,-0.8,-1.7,-1.2,334.1,0.8,2.4,"2025-02-03T16:39:46"], [123856,3.8,985.9,1.259,-3.3,986.4,0,16.06,0,0,83.8,1024.8,6.7,-0.9,-1.8,-0.8,301.9,0.6,1.4,"2025-02-03T16:49:47"], [123857,3.8,985.9,1.259,-3.3,986.5,0,16.06,0,0,83.6,1024.8,6.8,-0.9,-1.7,-0.5,288.4,0.5,1.1,"2025-02-03T16:59:46"], [123858,3.8,986.1,1.259,-3.2,986.8,0,16.06,0,0,83.8,1025,6.8,-0.8,-1.7,-0.7,248.1,0.6,1.5,"2025-02-03T17:09:45"], [123859,3.8,986.4,1.26,-3.3,986.9,0,16.06,0,0,84.1,1025.3,6.7,-0.9,-1.8,-1,314.1,0.7,2.6,"2025-02-03T17:19:47"], [123860,3.8,986.4,1.26,-3.3,986.8,0,16.06,0,0,84.7,1025.3,6.6,-1,-1.8,-0.6,133.6,0.5,1.2,"2025-02-03T17:29:44"], [123861,3.8,986.3,1.261,-3.3,987,0,16.06,0,0,84.8,1025.2,6.4,-1.1,-1.9,-0.9,52.2,0.6,1.9,"2025-02-03T17:39:44"], [123862,3.8,986.5,1.262,-3.4,987,0,16.06,0,0,85.1,1025.5,6.3,-1.2,-2,-0.6,0,0.5,2.1,"2025-02-03T17:49:46"], [123863,3.8,986.7,1.261,-3.4,987.2,0,16.06,0,0,84.9,1025.6,6.4,-1.2,-2,0.3,0,0.3,1,"2025-02-03T17:59:44"], [123864,3.8,986.6,1.261,-3.3,987.2,0,16.06,0,0,84.7,1025.6,6.6,-1.1,-1.9,-1.1,351.1,0.7,2.1,"2025-02-03T18:09:45"], [123865,3.8,986.8,1.262,-3.3,987.1,0,16.06,0,0,85.5,1025.7,6.1,-1.2,-2.1,-2.4,15.5,1.1,2.2,"2025-02-03T18:19:47"], [123866,3.8,986.7,1.262,-3.4,987.2,0,16.06,0,0,86.1,1025.7,6.2,-1.4,-2.1,-2.8,352.4,1.2,2.6,"2025-02-03T18:29:45"], [123867,3.8,986.6,1.262,-3.3,987.1,0,16.06,0,0,86.3,1025.6,6.3,-1.3,-2,-1.9,12.1,0.8,2,"2025-02-03T18:39:47"], [123868,3.8,986.7,1.261,-3.3,987.2,0,16.06,0,0,86.2,1025.6,6.5,-1.2,-1.9,0.1,0,0.3,1.3,"2025-02-03T18:49:46"], [123869,3.8,986.7,1.261,-3.2,987.3,0,16.06,0,0,85.8,1025.7,6.5,-1.1,-1.9,0.4,0,0.3,1.3,"2025-02-03T18:59:46"], [123870,3.9,986.9,1.261,-3.2,987.4,0,16.06,0,0,85.6,1025.8,6.5,-1.1,-1.9,0.5,0,0,1.1,"2025-02-03T19:09:46"], [123871,3.9,986.9,1.261,-3.1,987.6,0,16.06,0,0,85.6,1025.8,6.7,-1,-1.8,0.6,79.1,0,2.5,"2025-02-03T19:19:46"], [123872,3.9,987,1.262,-3,987.6,0,16.06,0,0,86.8,1026,6.7,-1.1,-1.8,0.2,0,0.3,0.9,"2025-02-03T19:29:46"], [123873,3.9,987.1,1.262,-3.1,987.6,0,16.06,0,0,86.5,1026,6.5,-1.1,-1.9,0.5,122.8,0,0.6,"2025-02-03T19:39:46"], [123874,3.9,987.1,1.262,-3,987.5,0,16.06,0,0,86.6,1026,6.6,-1.1,-1.8,0.3,138.6,0.3,0.7,"2025-02-03T19:49:46"], [123875,3.9,987,1.263,-3.1,987.5,0,16.06,0,0,87.5,1026,6.2,-1.3,-2.1,-2.2,143.5,1,2.5,"2025-02-03T19:59:45"], [123876,3.9,987,1.264,-3.1,987.6,0,16.06,0,0,88.5,1026.1,6,-1.5,-2.2,-3.3,139.8,1.4,3,"2025-02-03T20:09:47"], [123877,3.9,987.2,1.264,-3.2,987.6,0,16.06,0,0,88.6,1026.2,5.9,-1.5,-2.3,-1.9,153.3,0.8,2.8,"2025-02-03T20:19:45"], [123878,3.8,987.2,1.265,-3.4,987.7,0,16.06,0,0,88.7,1026.2,5.7,-1.8,-2.4,-2.7,154.7,1,2.2,"2025-02-03T20:29:45"], [123879,3.8,987.2,1.265,-3.4,987.6,0,16.06,0,0,89.1,1026.2,5.7,-1.8,-2.4,-3.4,148.1,1.3,2.4,"2025-02-03T20:39:47"], [123880,3.8,987.2,1.265,-3.3,987.8,0,16.06,0,0,89.3,1026.2,5.9,-1.8,-2.3,-2.2,159.7,0.8,1.8,"2025-02-03T20:49:45"], [123881,3.8,987.2,1.265,-3.4,987.7,0,16.06,0,0,88.9,1026.3,5.7,-1.8,-2.4,-3.3,154.4,1.2,2,"2025-02-03T20:59:45"], [123882,3.8,987.1,1.265,-3.4,987.6,0,16.06,0,0,89.4,1026.2,5.6,-1.8,-2.4,-2.1,115,0.7,1.9,"2025-02-03T21:09:46"], [123883,3.8,987.1,1.265,-3.4,987.5,0,16.06,0,0,89.1,1026.1,5.7,-1.8,-2.4,-2.2,151.2,0.7,1.7,"2025-02-03T21:19:46"], [123884,3.8,987,1.265,-3.3,987.7,0,16.06,0,0,89.5,1026.1,5.6,-1.8,-2.4,-2.5,150.6,0.8,2.2,"2025-02-03T21:29:45"], [123885,3.8,987.2,1.266,-3.4,987.7,0,16.06,0,0,90.1,1026.2,5.5,-2,-2.5,-4.8,135,2,3.5,"2025-02-03T21:39:46"], [123886,3.8,987.2,1.267,-3.3,987.7,0,16.06,0,0,91.3,1026.3,5.4,-2.1,-2.5,-4.1,145.4,1.5,3,"2025-02-03T21:49:45"], [123887,3.9,987.1,1.265,-3.2,987.6,0,16.06,0,0,91.7,1026.2,5.8,-2,-2.4,-2.8,142.3,0.9,2.2,"2025-02-03T21:59:45"], [123888,3.9,987.2,1.266,-3.2,987.7,0,16.06,0,0,91.8,1026.3,5.6,-2,-2.5,-4.2,129.2,1.6,3.1,"2025-02-03T22:09:46"], [123889,3.9,987.2,1.266,-3.1,987.7,0,16.06,0,0,92.3,1026.3,5.8,-2,-2.3,-2.4,121.8,0.8,2.2,"2025-02-03T22:19:45"], [123890,3.9,987.2,1.266,-3.1,987.6,0,16.06,0,0,92.1,1026.2,5.6,-1.9,-2.4,-2.1,142.4,0.7,2.5,"2025-02-03T22:29:44"], [123891,3.9,987.2,1.267,-3.2,987.6,0,16.06,0,0,92.8,1026.3,5.5,-2.2,-2.5,-4.9,114.3,1.9,3.5,"2025-02-03T22:39:46"], [123892,3.9,987.2,1.267,-3.2,987.7,0,16.06,0,0,93.6,1026.3,5.3,-2.3,-2.6,-5.4,139.7,2.2,3.8,"2025-02-03T22:49:45"], [123893,3.9,987.3,1.267,-3.1,987.9,0,16.06,0,0,94.2,1026.4,5.4,-2.3,-2.6,-5,138.4,1.9,3.7,"2025-02-03T22:59:46"], [123894,3.9,987.3,1.267,-3.1,987.8,0,16.06,0,0,94.3,1026.4,5.4,-2.3,-2.6,-4,121.9,1.3,2.2,"2025-02-03T23:09:46"], [123895,3.9,987.2,1.268,-3.2,987.8,0,16.06,0,0,94.5,1026.3,5.1,-2.4,-2.7,-4.7,129.1,1.6,3.3,"2025-02-03T23:19:46"], [123896,3.9,987.2,1.266,-3.1,987.7,0,16.06,0,0,94.8,1026.4,5.9,-2.4,-2.3,-3.3,139.7,0.9,2.4,"2025-02-03T23:29:46"], [123897,3.9,987.3,1.268,-3.1,987.8,0,16.06,0,0,94.2,1026.4,5.2,-2.3,-2.7,-4.6,169.7,1.6,2.8,"2025-02-03T23:39:45"], [123898,3.9,987.2,1.268,-3.2,987.8,0,16.06,0,0,94,1026.4,5.3,-2.4,-2.7,-3.9,127.4,1.2,2.3,"2025-02-03T23:49:45"], [123899,3.9,987.3,1.268,-3.2,987.8,0,16.06,0,0,93.9,1026.4,5.1,-2.4,-2.7,-4.7,143.5,1.7,3.3,"2025-02-03T23:59:46"], [123900,3.8,987.3,1.267,-3.3,987.8,0,16.06,0,0,94,1026.4,5.4,-2.4,-2.6,-3.3,12.6,0.9,3.5,"2025-02-04T00:09:46"], [123901,3.9,987.2,1.268,-3.1,987.8,0,16.06,0,0,93.8,1026.4,5.2,-2.3,-2.7,-2.8,132.3,0.8,2,"2025-02-04T00:19:45"], [123902,3.9,987.3,1.267,-3.1,987.7,0,16.06,0,0,93.9,1026.4,5.5,-2.3,-2.5,-1.9,0,0.5,1,"2025-02-04T00:29:45"], [123903,3.9,987.2,1.267,-3,987.8,0,16.06,0,0,93.7,1026.4,5.6,-2.2,-2.4,-0.6,0,0,0.6,"2025-02-04T00:39:45"], [123904,3.9,987.2,1.267,-3,987.7,0,16.06,0,0,93.5,1026.3,5.3,-2.1,-2.6,-1.9,141.3,0.6,2.3,"2025-02-04T00:49:44"], [123905,3.9,987.3,1.267,-3.2,987.7,0,16.06,0,0,93.7,1026.4,5.4,-2.4,-2.6,-2.8,148,0.8,2.5,"2025-02-04T00:59:45"], [123906,3.8,987.2,1.268,-3.3,987.7,0,16.06,0,0,93.6,1026.4,5,-2.4,-2.8,-3.2,167.6,0.9,2.1,"2025-02-04T01:09:44"], [123907,3.9,987.2,1.268,-3.2,987.8,0,16.06,0,0,93.8,1026.4,5.2,-2.4,-2.7,-1.7,145.1,0.5,0.7,"2025-02-04T01:19:44"], [123908,3.8,987.3,1.268,-3.3,987.8,0,16.06,0,0,93.6,1026.4,5.1,-2.4,-2.8,-2.9,0,0.8,1.6,"2025-02-04T01:29:45"], [123909,3.8,987.3,1.268,-3.3,987.8,0,16.06,0,0,93.6,1026.5,5.1,-2.4,-2.8,-2.8,128.1,0.8,2.4,"2025-02-04T01:39:44"], [123910,3.8,987.4,1.27,-3.5,987.9,0,16.06,0,0,93.5,1026.6,4.7,-2.6,-3,-4,151.1,1.1,2.1,"2025-02-04T01:49:44"], [123911,3.8,987.4,1.269,-3.5,987.9,0,16.06,0,0,93.7,1026.6,4.8,-2.7,-2.9,-3.2,126.4,0.8,1.5,"2025-02-04T01:59:45"], [123912,3.8,987.4,1.269,-3.5,987.8,0,16.06,0,0,93.6,1026.6,4.9,-2.6,-2.9,-2.3,13.8,0.5,1.4,"2025-02-04T02:09:44"], [123913,3.8,987.3,1.268,-3.4,987.8,0,16.06,0,0,93.6,1026.5,5.1,-2.5,-2.8,-1.1,0,0.3,1.2,"2025-02-04T02:19:44"], [123914,3.8,987.3,1.268,-3.4,987.8,0,16.06,0,0,93.4,1026.4,5.1,-2.4,-2.8,-1.7,94.6,0.4,1.8,"2025-02-04T02:29:45"], [123915,3.8,987.3,1.268,-3.4,987.8,0,16.06,0,0,93.4,1026.4,5,-2.5,-2.8,-1.7,88.2,0.4,1.2,"2025-02-04T02:39:44"], [123916,3.8,987.3,1.268,-3.5,987.8,0,16.06,0,0,93.4,1026.5,5,-2.5,-2.8,-1.4,0,0.4,1.3,"2025-02-04T02:49:44"], [123917,3.8,987.2,1.267,-3.3,987.6,0,16.06,0,0,93.3,1026.3,5.3,-2.4,-2.6,-0.8,60.4,0,0.8,"2025-02-04T02:59:45"], [123918,3.8,987.2,1.268,-3.4,987.7,0,16.06,0,0,93,1026.3,5.1,-2.4,-2.8,-0.8,243,0,0.7,"2025-02-04T03:09:44"], [123919,3.8,987.2,1.268,-3.4,987.7,0,16.06,0,0,93,1026.3,5.2,-2.4,-2.7,-0.8,0,0,0.8,"2025-02-04T03:19:46"], [123920,3.8,987.3,1.268,-3.3,987.8,0,16.06,0,0,92.9,1026.4,5,-2.4,-2.8,-0.8,227.3,0,0.9,"2025-02-04T03:29:45"], [123921,3.8,987.4,1.27,-3.6,988,0,16.06,0,0,93,1026.6,4.7,-2.6,-3,-2.7,133.2,0.7,1.6,"2025-02-04T03:39:45"], [123922,3.7,987.4,1.27,-3.8,987.9,0,16.06,0,0,93.2,1026.6,4.6,-2.8,-3.1,-3.7,170.8,0.9,2.2,"2025-02-04T03:49:45"], [123923,3.7,987.5,1.271,-3.8,988,0,16.06,0,0,93.3,1026.7,4.1,-2.9,-3.4,-4.7,157,1.3,3,"2025-02-04T03:59:44"], [123924,3.7,987.5,1.27,-3.9,987.9,0,16.06,0,0,93.4,1026.7,4.4,-2.9,-3.2,-3.1,131.2,0.7,1.8,"2025-02-04T04:09:45"], [123925,3.7,987.5,1.27,-3.8,987.9,0,16.06,0,0,93.3,1026.7,4.5,-2.9,-3.1,-3.4,186.1,0.8,1.7,"2025-02-04T04:19:45"], [123926,3.7,987.4,1.27,-3.8,988,0,16.06,0,0,93.3,1026.7,4.5,-2.9,-3.2,-2.7,0,0.6,1.9,"2025-02-04T04:29:45"], [123927,3.7,987.4,1.27,-3.8,987.9,0,16.06,0,0,93.1,1026.7,4.5,-2.8,-3.1,-2,107.6,0.4,1.6,"2025-02-04T04:39:45"], [123928,3.7,987.5,1.27,-3.8,988.1,0,16.06,0,0,92.9,1026.7,4.4,-2.8,-3.2,-2,169.3,0.4,2,"2025-02-04T04:49:45"], [123929,3.6,987.5,1.271,-4,987.9,0,16.06,0,0,93,1026.8,4.1,-3.1,-3.4,-4.9,242.6,1.3,2.8,"2025-02-04T04:59:45"], [123930,3.7,987.5,1.271,-3.9,988.1,0,16.06,0,0,93.2,1026.8,4.3,-3,-3.3,-2.6,128,0.5,1.2,"2025-02-04T05:09:45"], [123931,3.7,987.5,1.271,-4,988,0,16.06,0,0,93,1026.8,4.1,-3,-3.4,-3.6,351.9,0.8,1.9,"2025-02-04T05:19:45"], [123932,3.7,987.5,1.271,-3.9,988.1,0,16.06,0,0,93.1,1026.8,4.4,-3,-3.2,-1.6,292.1,0.3,1,"2025-02-04T05:29:44"], [123933,3.7,987.6,1.271,-3.9,988.1,0,16.06,0,0,92.7,1026.8,4.4,-2.8,-3.2,-2.4,0,0.5,1.3,"2025-02-04T05:39:44"], [123934,3.7,987.5,1.272,-3.9,988,0,16.06,0,0,92.7,1026.7,3.9,-2.9,-3.5,-4.2,204.8,1.1,2.3,"2025-02-04T05:49:45"], [123935,3.6,987.5,1.271,-4.1,988,0,16.06,0,0,92.9,1026.8,4.1,-3.1,-3.4,-2.3,110.9,0.4,1.2,"2025-02-04T05:59:44"], [123936,3.6,987.6,1.273,-4.2,988,0,16.06,0,0,92.7,1026.9,3.6,-3.2,-3.7,-5.5,108.3,1.5,2.8,"2025-02-04T06:09:44"], [123937,3.6,987.5,1.271,-4.1,988,0,16.06,0,0,93,1026.8,4.1,-3.2,-3.4,-2.6,131.8,0.5,1.4,"2025-02-04T06:19:46"], [123938,3.6,987.6,1.272,-4.2,988,0,16.06,0,0,92.8,1026.8,3.9,-3.2,-3.6,-4.2,163.7,1,1.9,"2025-02-04T06:29:44"], [123939,3.7,987.6,1.272,-4,988.3,0,16.06,0,0,93.1,1026.9,4.1,-3,-3.4,-3,139.6,0.6,2.5,"2025-02-04T06:39:44"], [123940,3.7,987.8,1.271,-4,988.4,0,16.06,0,0,93,1027.1,4.2,-3,-3.3,-3.8,135.4,0.8,1.7,"2025-02-04T06:49:45"], [123941,3.7,988,1.271,-3.9,988.6,0,16.06,0,0,93.1,1027.3,4.3,-2.9,-3.2,-2.5,111.9,0.5,1.6,"2025-02-04T06:59:43"], [123942,3.7,988.1,1.271,-3.8,988.6,0,16.06,0,0,93,1027.3,4.4,-2.8,-3.2,-2.1,37.1,0.4,1.6,"2025-02-04T07:09:43"], [123943,3.7,988.1,1.271,-3.8,988.6,0,16.06,0,0,92.8,1027.3,4.6,-2.8,-3.1,-1.2,88.8,0,1,"2025-02-04T07:19:45"], [123944,3.7,988.2,1.27,-3.7,988.7,0,16.06,0,0,92.7,1027.4,4.8,-2.7,-3,-1.1,29.6,0,0.8,"2025-02-04T07:29:43"], [123945,3.7,988.2,1.271,-3.8,988.8,0,16.06,0,0,92.4,1027.5,4.4,-2.8,-3.2,-2.7,0,0.6,2.1,"2025-02-04T07:39:45"], [123946,3.7,988.3,1.272,-4,988.7,0,16.06,0,0,92.5,1027.5,4.1,-2.9,-3.4,-2.5,342.2,0.5,1.4,"2025-02-04T07:49:45"], [123947,3.6,988.3,1.272,-4.1,988.8,0,16.06,0,0,92.4,1027.6,4.2,-3.1,-3.3,-3.6,331.9,0.8,1.9,"2025-02-04T07:59:45"], [123948,3.6,988.3,1.272,-4.1,988.9,0,16.06,0,0,92.5,1027.6,4.2,-3.1,-3.4,-2.9,259.5,0.6,1.4,"2025-02-04T08:09:45"], [123949,3.7,988.4,1.272,-3.9,988.9,0,16.06,0,0,92.4,1027.7,4.2,-2.9,-3.3,-2.6,320.1,0.5,1.3,"2025-02-04T08:19:45"], [123950,3.7,988.4,1.271,-3.9,988.9,0,16.06,0,0,92.5,1027.7,4.5,-2.9,-3.1,-2.4,0,0.5,1.1,"2025-02-04T08:29:45"], [123951,3.7,988.4,1.271,-3.8,988.9,0,16.06,0,0,92.4,1027.7,4.6,-2.8,-3.1,-2.2,20.9,0.5,1.3,"2025-02-04T08:39:45"], [123952,3.7,988.4,1.272,-4,989,0,16.06,0,0,92,1027.7,4.3,-2.9,-3.3,-2.2,85,0.5,1.6,"2025-02-04T08:49:45"], [123953,3.6,988.5,1.273,-4.1,989.1,0,16.06,0,0,92.1,1027.7,4.1,-3,-3.4,-3.9,141,0.9,2.4,"2025-02-04T08:59:44"], [123954,3.6,988.5,1.273,-4.1,989,0,16.06,0,0,92.2,1027.8,3.8,-3.1,-3.6,-5.5,149.6,1.6,2.5,"2025-02-04T09:09:45"], [123955,3.6,988.5,1.273,-4.2,989,0,16.06,0,0,92.4,1027.8,4.1,-3.1,-3.4,-4.1,169,0.9,2.1,"2025-02-04T09:19:44"], [123956,3.6,988.5,1.272,-4.1,988.9,0,16.06,0,0,92.2,1027.8,4.1,-3,-3.4,-3.3,300.1,0.7,1.9,"2025-02-04T09:29:44"], [123957,3.6,988.5,1.272,-4,989.1,0,16.06,0,0,92,1027.8,4.2,-2.9,-3.4,-3.7,10.2,0.9,1.8,"2025-02-04T09:39:45"], [123958,3.6,988.5,1.272,-4,989.1,0,16.06,0,0,91.9,1027.8,4.4,-2.9,-3.2,-2.8,0,0.6,1.6,"2025-02-04T09:49:43"], [123959,3.7,988.6,1.27,-3.8,989.1,0,16.06,0,0,91.6,1027.8,4.8,-2.6,-3,-1.2,74.8,0.3,1,"2025-02-04T09:59:44"], [123960,3.7,988.7,1.272,-3.9,989.2,0,16.06,0,0,91.2,1027.9,4.3,-2.6,-3.2,-3.5,74.1,0.9,2.2,"2025-02-04T10:09:45"], [123961,3.7,988.7,1.27,-3.8,989.1,0,16.06,0,0,91.3,1027.9,5,-2.6,-2.9,-1.9,61.6,0.5,1.1,"2025-02-04T10:19:44"], [123962,3.7,988.7,1.271,-3.8,989.1,0,16.06,0,0,90.6,1027.9,4.6,-2.4,-3.1,-2.6,259.4,0.7,2.4,"2025-02-04T10:29:43"], [123963,3.7,988.7,1.27,-3.8,989.2,0,16.06,0,0,90.6,1027.9,4.8,-2.5,-2.9,-2.9,282.2,0.7,2.1,"2025-02-04T10:39:45"], [123964,3.7,988.7,1.27,-3.7,989.1,0,16.06,0,0,90.3,1027.9,4.9,-2.4,-2.9,-2.6,25.9,0.7,1.6,"2025-02-04T10:49:43"], [123965,3.8,988.6,1.268,-3.5,989,0,16.06,0,0,90.2,1027.7,5.3,-2.2,-2.6,-1.3,38,0.4,2.1,"2025-02-04T10:59:43"], [123966,3.7,988.5,1.268,-3.6,988.9,0,16.06,0,0,89.8,1027.6,5.2,-2.2,-2.7,-1.8,0,0.5,1.3,"2025-02-04T11:09:45"], [123967,3.8,988.4,1.266,-3.4,989,0,16.06,0,0,89.4,1027.6,6,-1.9,-2.2,-0.7,61.1,0.4,1.6,"2025-02-04T11:19:43"], [123968,3.8,988.4,1.267,-3.5,988.8,0,16.06,0,0,88.4,1027.5,5.4,-1.9,-2.6,-2,34.6,0.7,1.7,"2025-02-04T11:29:43"], [123969,3.7,988.3,1.267,-3.7,988.8,0,16.06,0,0,88.1,1027.5,5.5,-2,-2.5,-2.5,146.6,0.8,1.6,"2025-02-04T11:39:44"], [123970,3.7,988.3,1.265,-3.7,988.8,0,16.06,0,0,88.3,1027.4,6.1,-2,-2.2,-3.5,124.3,1.2,2.1,"2025-02-04T11:49:44"], [123971,3.8,988.1,1.263,-3.4,988.5,0,16.06,0,0,86.6,1027.2,6.3,-1.5,-2,-2.1,98.3,0.9,2.3,"2025-02-04T11:59:44"], [123972,3.8,988.1,1.26,-3.3,988.5,0,16.06,0,0,85.3,1027.1,7.5,-1.2,-1.3,-1.6,116,0.8,2,"2025-02-04T12:09:44"], [123973,3.9,988,1.258,-3,988.4,0,16.06,0,0,80.4,1026.8,7.2,0,-1.4,0.4,19.4,0.5,1.4,"2025-02-04T12:19:44"], [123974,3.6,987.9,1.257,-3.9,988.4,0,16.06,0,0,76.3,1026.8,7.5,-0.2,-1.3,-0.4,250.5,0.7,2,"2025-02-04T12:29:44"], [123975,3.7,987.9,1.255,-3.6,988.4,0,16.06,0,0,74,1026.6,8.1,0.6,-1,0.9,0,0.6,1.3,"2025-02-04T12:39:44"], [123976,3.7,987.8,1.256,-3.5,988.2,0,16.06,0,0,74.2,1026.5,7.7,0.6,-1.2,0.1,326.4,0.9,2.5,"2025-02-04T12:49:44"], [123977,3.7,987.7,1.257,-3.8,988.1,0,16.06,0,0,75.4,1026.5,7.5,0.1,-1.3,-0.9,316.1,1.1,2.4,"2025-02-04T12:59:44"], [123978,3.7,987.7,1.255,-3.6,988.2,0,16.06,0,0,75,1026.5,7.9,0.3,-1,-0.2,0,0.9,2.1,"2025-02-04T13:09:44"], [123979,3.7,987.6,1.255,-3.5,988,0,16.06,0,0,73.9,1026.4,7.9,0.6,-1,-0.1,286.2,1,2.3,"2025-02-04T13:19:44"], [123980,3.7,987.6,1.256,-3.6,988.1,0,16.06,0,0,73.7,1026.3,7.5,0.6,-1.3,-0.5,296.8,1.2,2.9,"2025-02-04T13:29:44"], [123981,3.7,987.6,1.256,-3.7,988,0,16.06,0,0,74.5,1026.3,7.7,0.3,-1.2,-1.1,295,1.3,3.1,"2025-02-04T13:39:43"], [123982,3.7,987.5,1.256,-3.7,988,0,16.06,0,0,74.5,1026.3,7.5,0.3,-1.3,-0.8,268.3,1.1,2.3,"2025-02-04T13:49:43"], [123983,3.7,987.5,1.255,-3.7,988.1,0,16.06,0,0,74.1,1026.3,8,0.4,-1,-0.1,250.5,0.9,2.2,"2025-02-04T13:59:44"], [123984,3.7,987.6,1.254,-3.6,988.1,0,16.06,0,0,73,1026.3,8.1,0.7,-1,-0.1,294.4,1,2.3,"2025-02-04T14:09:43"], [123985,3.7,987.7,1.253,-3.6,988.2,0,16.06,0,0,72.7,1026.4,8.5,0.8,-0.7,0.5,294.1,0.8,2.3,"2025-02-04T14:19:43"], [123986,3.7,987.6,1.254,-3.7,988.2,0,16.06,0,0,72.7,1026.4,8.1,0.6,-0.9,-0.2,298.8,1,2.8,"2025-02-04T14:29:44"], [123987,3.7,987.7,1.253,-3.6,988.2,0,16.06,0,0,72.2,1026.4,8.3,0.8,-0.8,0.3,323.1,0.9,2.1,"2025-02-04T14:39:43"], [123988,3.7,987.7,1.254,-3.7,988.2,0,16.06,0,0,72,1026.4,8,0.8,-1,1,280.9,0.6,1.8,"2025-02-04T14:49:42"], [123989,3.6,987.6,1.254,-3.8,988.1,0,16.06,0,0,72.3,1026.4,7.9,0.6,-1,0.1,284.9,0.9,2.4,"2025-02-04T14:59:44"], [123990,3.6,987.7,1.256,-3.9,988.3,0,16.06,0,0,72.7,1026.4,7.6,0.5,-1.2,0.4,0,0.7,1.9,"2025-02-04T15:09:42"], [123991,3.6,987.8,1.256,-3.9,988.3,0,16.06,0,0,73.8,1026.6,7.5,0.3,-1.3,0.1,301.6,0.7,1.4,"2025-02-04T15:19:42"], [123992,3.6,987.8,1.258,-3.9,988.2,0,16.06,0,0,74.4,1026.5,7.2,0.1,-1.5,0.7,286.6,0.5,0.9,"2025-02-04T15:29:44"], [123993,3.6,987.8,1.257,-3.9,988.3,0,16.06,0,0,74.6,1026.6,7.4,0.1,-1.4,0.4,300.9,0.6,1.3,"2025-02-04T15:39:42"], [123994,3.6,987.8,1.258,-3.9,988.3,0,16.06,0,0,75.5,1026.7,7.1,-0.1,-1.6,0.6,0,0.5,0.9,"2025-02-04T15:49:42"], [123995,3.6,987.8,1.259,-3.9,988.4,0,16.06,0,0,76.5,1026.7,7,-0.3,-1.6,0.2,281.1,0.5,1.3,"2025-02-04T15:59:43"], [123996,3.6,987.9,1.26,-3.9,988.5,0,16.06,0,0,77.1,1026.8,6.7,-0.4,-1.7,0.3,285.7,0.5,1.4,"2025-02-04T16:09:44"], [123997,3.6,987.9,1.26,-3.9,988.3,0,16.06,0,0,77.8,1026.8,6.7,-0.5,-1.8,-0.1,298.3,0.5,1.3,"2025-02-04T16:19:44"], [123998,3.6,987.9,1.262,-3.9,988.5,0,16.06,0,0,78.6,1026.8,6.4,-0.6,-1.9,-0.1,272.9,0.5,1.1,"2025-02-04T16:29:44"], [123999,3.6,987.9,1.263,-4,988.5,0,16.06,0,0,79.6,1026.9,6.1,-0.9,-2.1,-0.7,240.9,0.6,1.7,"2025-02-04T16:39:43"], [124000,3.6,988,1.263,-4,988.5,0,16.06,0,0,80.4,1027,6.1,-1.1,-2.1,-0.9,0,0.6,1.6,"2025-02-04T16:49:44"], [124001,3.6,988.1,1.263,-4,988.7,0,16.06,0,0,80.8,1027.1,6.1,-1.1,-2.2,-0.3,234.3,0.4,1.4,"2025-02-04T16:59:44"], [124002,3.6,988.3,1.264,-4.1,989,0,16.06,0,0,81,1027.4,5.9,-1.2,-2.3,-0.4,277.3,0.4,1.3,"2025-02-04T17:09:43"], [124003,3.6,988.5,1.265,-4.1,989,0,16.06,0,0,81.6,1027.5,5.7,-1.3,-2.4,0.2,222.1,0,0.6,"2025-02-04T17:19:44"], [124004,3.6,988.5,1.266,-4.2,989.1,0,16.06,0,0,82.4,1027.6,5.4,-1.6,-2.6,0,211,0,0.6,"2025-02-04T17:29:43"], [124005,3.6,988.7,1.267,-4.2,989.3,0,16.06,0,0,83.1,1027.8,5.2,-1.7,-2.7,-0.5,197.7,0.4,0.6,"2025-02-04T17:39:43"], [124006,3.6,988.8,1.269,-4.3,989.4,0,16.06,0,0,84,1027.9,4.9,-1.9,-2.9,-1.1,209,0.4,0.7,"2025-02-04T17:49:43"], [124007,3.6,988.9,1.269,-4.3,989.4,0,16.06,0,0,84.6,1028.1,5,-2,-2.8,-0.5,0,0,0.6,"2025-02-04T17:59:43"], [124008,3.6,989,1.269,-4.2,989.5,0,16.06,0,0,85,1028.2,4.9,-2.1,-2.9,-0.5,5.4,0,0.5,"2025-02-04T18:09:43"], [124009,3.6,989,1.269,-4.3,989.6,0,16.06,0,0,85,1028.2,4.9,-2.1,-2.9,-0.5,195,0,0.6,"2025-02-04T18:19:44"], [124010,3.5,989.1,1.27,-4.4,989.6,0,16.06,0,0,85.5,1028.3,4.5,-2.2,-3.1,-0.9,241.3,0.3,0.6,"2025-02-04T18:29:43"], [124011,3.5,989,1.271,-4.5,989.4,0,16.06,0,0,86.2,1028.3,4.4,-2.5,-3.2,-0.9,0,0,0.4,"2025-02-04T18:39:43"], [124012,3.5,989,1.272,-4.5,989.6,0,16.06,0,0,86.2,1028.3,4.2,-2.5,-3.3,-1,199.7,0,0.6,"2025-02-04T18:49:44"], [124013,3.5,989.1,1.272,-4.5,989.7,0,16.06,0,0,86.4,1028.3,4.2,-2.6,-3.3,-1,0,0,0.4,"2025-02-04T18:59:43"], [124014,3.5,989.3,1.271,-4.4,989.7,0,16.06,0,0,86.6,1028.5,4.3,-2.5,-3.3,-1,0,0,0.4,"2025-02-04T19:09:43"], [124015,3.5,989.3,1.272,-4.4,989.8,0,16.06,0,0,86.5,1028.5,4.3,-2.5,-3.3,-0.9,0,0,0.3,"2025-02-04T19:19:44"], [124016,3.5,989.3,1.274,-4.6,989.8,0,16.06,0,0,87.3,1028.6,3.8,-2.8,-3.6,-2.4,120.6,0.5,0.7,"2025-02-04T19:29:42"], [124017,3.5,989.4,1.274,-4.6,989.9,0,16.06,0,0,89,1028.8,3.9,-3.1,-3.5,-2.2,0,0.4,0.8,"2025-02-04T19:39:42"], [124018,3.5,989.4,1.274,-4.5,990,0,16.06,0,0,89,1028.8,3.8,-2.9,-3.6,-2.7,139.2,0.6,0.9,"2025-02-04T19:49:44"], [124019,3.5,989.5,1.273,-4.5,990,0,16.06,0,0,88.9,1028.8,4.1,-3,-3.4,-3.1,174.9,0.6,1,"2025-02-04T19:59:41"], [124020,3.5,989.5,1.274,-4.5,990.1,0,16.06,0,0,88.7,1028.9,3.8,-2.9,-3.6,-1.4,0,0,0.7,"2025-02-04T20:09:42"], [124021,3.5,989.7,1.274,-4.6,990.2,0,16.06,0,0,88.2,1029,3.9,-2.9,-3.5,-1.7,243,0.4,0.6,"2025-02-04T20:19:43"], [124022,3.5,989.8,1.273,-4.6,990.4,0,16.06,0,0,88.4,1029.2,4.1,-2.9,-3.4,-2.5,240.9,0.5,1.1,"2025-02-04T20:29:43"], [124023,3.6,990,1.273,-4.3,990.5,0,16.06,0,0,88.3,1029.3,4.3,-2.6,-3.3,-1,0,0,0.8,"2025-02-04T20:39:43"], [124024,3.5,990.1,1.274,-4.6,990.6,0,16.06,0,0,87.7,1029.4,3.9,-2.8,-3.5,-1.3,0,0,0.5,"2025-02-04T20:49:43"], [124025,3.5,990.1,1.274,-4.6,990.6,0,16.06,0,0,88.3,1029.4,4,-2.9,-3.4,-1.4,118.7,0,0.6,"2025-02-04T20:59:43"], [124026,3.4,990.1,1.277,-4.8,990.6,0,16.06,0,0,88.4,1029.5,3.2,-3.2,-4,-3.3,135.3,0.6,1.1,"2025-02-04T21:09:43"], [124027,3.4,990.1,1.276,-4.8,990.7,0,16.06,0,0,90,1029.6,3.4,-3.4,-3.8,-4.4,147.4,0.9,1.4,"2025-02-04T21:19:43"], [124028,3.4,990.2,1.276,-4.8,990.7,0,16.06,0,0,90.1,1029.6,3.4,-3.4,-3.8,-2.6,0,0.4,1.2,"2025-02-04T21:29:43"], [124029,3.4,990.2,1.276,-4.8,990.8,0,16.06,0,0,89,1029.7,3.5,-3.3,-3.8,-1.7,237.7,0,0.5,"2025-02-04T21:39:43"], [124030,3.5,990.4,1.274,-4.7,990.9,0,16.06,0,0,88.6,1029.8,4,-3.1,-3.5,-1.5,0,0,0.5,"2025-02-04T21:49:43"], [124031,3.5,990.4,1.274,-4.4,990.9,0,16.06,0,0,88.3,1029.7,4.1,-2.7,-3.4,-1.2,131.5,0,0.7,"2025-02-04T21:59:43"], [124032,3.4,990.6,1.277,-4.9,991.1,0,16.06,0,0,88.9,1030,3.2,-3.3,-4,-3.9,128.4,0.8,1,"2025-02-04T22:09:43"], [124033,3.4,990.6,1.277,-4.9,991.1,0,16.06,0,0,90.2,1030.1,3.3,-3.5,-3.9,-4.1,133.3,0.8,1.2,"2025-02-04T22:19:43"], [124034,3.4,990.7,1.277,-4.8,991.1,0,16.06,0,0,90.6,1030.1,3.4,-3.5,-3.8,-4.8,141.8,1,1.5,"2025-02-04T22:29:43"], [124035,3.5,990.6,1.276,-4.6,991.1,0,16.06,0,0,90.4,1030,3.6,-3.3,-3.7,-3.6,179.3,0.7,1.3,"2025-02-04T22:39:43"], [124036,3.4,990.7,1.277,-4.8,991.3,0,16.06,0,0,89.4,1030.1,3.5,-3.3,-3.8,-2.1,128.9,0.4,0.9,"2025-02-04T22:49:42"], [124037,3.4,990.7,1.276,-4.8,991.2,0,16.06,0,0,88.9,1030.2,3.7,-3.2,-3.7,-3.7,122.2,0.7,1.2,"2025-02-04T22:59:42"], [124038,3.4,990.7,1.277,-4.8,991.2,0,16.06,0,0,88.9,1030.1,3.5,-3.3,-3.8,-4.1,129.7,0.9,1.1,"2025-02-04T23:09:43"], [124039,3.4,990.7,1.277,-4.8,991.3,0,16.06,0,0,89.4,1030.2,3.3,-3.3,-3.9,-4.4,127.5,0.9,1.2,"2025-02-04T23:19:42"], [124040,3.4,990.8,1.277,-4.9,991.3,0,16.06,0,0,89.9,1030.3,3.4,-3.5,-3.8,-5.3,127,1.2,1.7,"2025-02-04T23:29:42"], [124041,3.5,990.9,1.278,-4.7,991.4,0,16.06,0,0,90.1,1030.3,3.2,-3.4,-4,-5.5,126.2,1.4,1.8,"2025-02-04T23:39:43"], [124042,3.4,990.9,1.277,-4.9,991.4,0,16.06,0,0,90,1030.4,3.4,-3.5,-3.8,-5.8,119.3,1.5,2,"2025-02-04T23:49:42"], [124043,3.5,991.1,1.277,-4.6,991.6,0,16.06,0,0,90,1030.5,3.5,-3.2,-3.8,-2.3,297.5,0.4,1.4,"2025-02-04T23:59:42"], [124044,3.6,991.2,1.274,-4.3,991.6,0,16.06,0,0,87.9,1030.5,4.2,-2.6,-3.3,-1.7,102.2,0.4,1.5,"2025-02-05T00:19:42"], [124045,3.5,991.2,1.276,-4.6,991.8,0,16.06,0,0,87.8,1030.6,4,-2.8,-3.5,-2.7,118.2,0.6,1.7,"2025-02-05T00:29:41"], [124046,3.4,991.3,1.282,-5.2,992,0,16.06,0,0,88,1030.7,2.3,-3.5,-4.6,-5.1,126.4,1.2,2,"2025-02-05T00:39:43"], [124047,3.3,991.4,1.279,-5.3,991.9,0,16.06,0,0,89.7,1030.9,2.9,-3.8,-4.1,-6,142.5,1.4,1.8,"2025-02-05T00:49:43"], [124048,3.5,991.4,1.277,-4.6,991.9,0,16.06,0,0,90.1,1030.8,3.5,-3.3,-3.6,-5.1,122.9,1.3,1.8,"2025-02-05T00:59:43"], [124049,3.4,991.5,1.28,-5,992,0,16.06,0,0,89.5,1031,2.8,-3.5,-4.2,-4.2,112.6,0.8,1.5,"2025-02-05T01:09:43"], [124050,3.4,991.6,1.276,-4.9,992.1,0,16.06,0,0,90.1,1031.1,4.2,-3.5,-3.3,-3.7,229.6,0.6,2.2,"2025-02-05T01:19:43"], [124051,3.7,991.7,1.273,-4,992.3,0,16.06,0,0,89.5,1031.1,4.8,-2.5,-2.9,-1.4,248.9,0.4,1.7,"2025-02-05T01:29:43"], [124052,3.7,991.8,1.273,-3.9,992.4,0,16.06,0,0,88.1,1031.1,5,-2.2,-2.8,-1.2,0,0.4,2.2,"2025-02-05T01:39:43"], [124053,3.6,992,1.275,-4,992.6,0,16.06,0,0,88.2,1031.3,4.4,-2.3,-3.2,-1.8,186.9,0.5,1.9,"2025-02-05T01:49:43"], [124054,3.7,992.1,1.274,-3.9,992.6,0,16.06,0,0,89.4,1031.4,4.8,-2.4,-2.9,-2.5,169.1,0.7,2.3,"2025-02-05T01:59:43"], [124055,3.6,992.2,1.275,-4,992.7,0,16.06,0,0,89.6,1031.6,4.4,-2.6,-3.2,-3.1,112.6,0.8,3,"2025-02-05T02:09:42"], [124056,3.6,992.2,1.277,-4.2,992.8,0,16.06,0,0,89.9,1031.6,4.1,-2.8,-3.3,-3.7,132.8,0.9,2.1,"2025-02-05T02:19:42"], [124057,3.6,992.3,1.276,-4,992.8,0,16.06,0,0,90.2,1031.7,4.5,-2.6,-3,-3,131.9,0.7,2.3,"2025-02-05T02:29:43"], [124058,3.6,992.3,1.277,-4.1,992.8,0,16.06,0,0,90,1031.7,4.2,-2.7,-3.3,-3.8,133.5,1,2.9,"2025-02-05T02:39:42"], [124059,3.6,992.3,1.274,-4.1,992.7,0,16.06,0,0,90.3,1031.7,5,-2.7,-2.8,-4.1,133.4,1.1,2.9,"2025-02-05T02:49:42"], [124060,3.5,992.4,1.279,-4.4,992.9,0,16.06,0,0,89.6,1031.8,3.4,-2.9,-3.8,-4.3,132,1.1,2.1,"2025-02-05T02:59:43"], [124061,3.6,992.4,1.273,-4.1,992.9,0,16.06,0,0,90.8,1031.8,5.3,-2.8,-2.6,-3.8,138.7,0.9,2.3,"2025-02-05T03:09:42"], [124062,3.8,992.3,1.272,-3.3,992.8,0,16.06,0,0,90.3,1031.6,5.6,-2,-2.4,-3.1,159,1,3.3,"2025-02-05T03:19:42"], [124063,3.9,992.4,1.271,-3.2,993,0,16.06,0,0,89.6,1031.7,6.1,-1.7,-2.2,-2,160.8,0.7,2.4,"2025-02-05T03:29:43"], [124064,3.9,992.4,1.271,-3.1,993,0,16.06,0,0,88.6,1031.7,6,-1.5,-2.2,-3,132.9,1.2,2.4,"2025-02-05T03:39:41"], [124065,3.7,992.5,1.277,-3.9,993.1,0,16.06,0,0,88.1,1031.8,4,-2.1,-3.4,-3.1,158,1,1.8,"2025-02-05T03:49:41"], [124066,3.7,992.6,1.273,-4,993.1,0,16.06,0,0,89.9,1032,5.5,-2.5,-2.5,-1,247,0,0.6,"2025-02-05T03:59:42"], [124067,3.8,992.8,1.271,-3.2,993.3,0,16.06,0,0,89.3,1032,5.9,-1.7,-2.2,-0.5,0,0.4,0.7,"2025-02-05T04:09:41"], [124068,3.8,992.8,1.272,-3.3,993.3,0,16.06,0,0,88.4,1032.1,5.7,-1.6,-2.4,-0.7,128.5,0.4,1.3,"2025-02-05T04:19:41"], [124069,3.7,992.8,1.275,-3.7,993.3,0,16.06,0,0,89.2,1032.2,4.9,-2.2,-2.9,-3.1,112.1,1,1.7,"2025-02-05T04:29:43"], [124070,3.4,992.8,1.282,-4.8,993.3,0,16.06,0,0,89.5,1032.3,2.9,-3.3,-4.2,-5.5,136.8,1.4,2.1,"2025-02-05T04:39:41"], [124071,3.6,992.8,1.274,-4.1,993.4,0,16.06,0,0,91.4,1032.3,5.5,-2.8,-2.5,-4.1,137.1,1,1.9,"2025-02-05T04:49:42"], [124072,3.9,992.9,1.271,-3.2,993.5,0,16.06,0,0,88.9,1032.2,5.9,-1.6,-2.2,-1.9,0,0.7,2.3,"2025-02-05T04:59:42"], [124073,3.8,993,1.272,-3.3,993.5,0,16.06,0,0,88.1,1032.2,5.8,-1.5,-2.3,0,122.3,0,0.8,"2025-02-05T05:09:42"], [124074,3.7,993.1,1.273,-3.7,993.7,0,16.06,0,0,87.9,1032.4,5.4,-2,-2.5,-0.4,0,0,1,"2025-02-05T05:19:42"], [124075,3.7,993.1,1.273,-3.6,993.7,0,16.06,0,0,88.2,1032.4,5.7,-1.9,-2.4,-1.1,141.7,0.4,1.2,"2025-02-05T05:29:43"], [124076,3.9,993.2,1.269,-3.1,993.7,0,16.06,0,0,87.8,1032.4,6.7,-1.3,-1.7,-0.9,242,0.5,1.4,"2025-02-05T05:39:42"], [124077,3.8,993.3,1.275,-3.4,993.8,0,16.06,0,0,85.8,1032.5,4.8,-1.4,-2.9,-1,310.2,0.6,2.6,"2025-02-05T05:49:42"], [124078,3.6,993.5,1.277,-4,994,0,16.06,0,0,87.3,1032.8,4.3,-2.2,-3.3,-2.9,86.4,0.8,2.2,"2025-02-05T05:59:42"], [124079,3.5,993.5,1.278,-4.7,994,0,16.06,0,0,86.6,1033,3.9,-2.8,-3.5,-3.7,126.5,0.9,1.8,"2025-02-05T06:09:42"], [124080,3.5,993.6,1.278,-4.6,994.2,0,16.06,0,0,87.3,1033,4,-2.8,-3.4,-3.6,103.7,0.9,2,"2025-02-05T06:19:42"], [124081,3.7,993.7,1.269,-3.7,994.3,0,16.06,0,0,85.5,1033,6.6,-1.6,-1.8,-2.5,145.8,0.9,2,"2025-02-05T06:29:42"], [124082,3.8,993.7,1.266,-3.2,994.1,0,16.06,0,0,80.8,1032.8,7.4,-0.3,-1.3,-0.8,147,0.8,1.9,"2025-02-05T06:39:42"], [124083,3.8,993.7,1.266,-3.3,994.2,0,16.06,0,0,79.8,1032.8,7.3,-0.2,-1.4,-0.7,156.8,0.8,2.2,"2025-02-05T06:49:42"], [124084,3.8,993.8,1.27,-3.5,994.4,0,16.06,0,0,78.4,1032.8,5.9,-0.2,-2.2,-0.3,310.3,0.7,2.6,"2025-02-05T06:59:41"], [124085,3.4,993.9,1.282,-5.1,994.7,0,16.06,0,0,84.9,1033.4,3.1,-2.9,-4,-4.8,349.2,1.3,2.9,"2025-02-05T07:09:41"], [124086,3.5,994.2,1.277,-4.7,994.8,0,16.06,0,0,86.6,1033.7,4.4,-2.7,-3.1,-1.2,0,0.3,1,"2025-02-05T07:19:42"], [124087,3.5,994.3,1.278,-4.7,994.9,0,16.06,0,0,85.3,1033.8,4.1,-2.6,-3.4,-1.4,109.2,0.4,1.1,"2025-02-05T07:29:41"], [124088,3.6,994.3,1.277,-4.3,994.8,0,16.06,0,0,84.4,1033.7,4.4,-2,-3.2,-2.2,121.7,0.7,2,"2025-02-05T07:39:41"], [124089,3.3,994.3,1.283,-5.4,994.8,0,16.06,0,0,86.2,1033.9,2.8,-3.4,-4.2,-5.1,119.4,1.2,2.1,"2025-02-05T07:49:42"], [124090,3.4,994.5,1.28,-4.9,995,0,16.06,0,0,88.5,1034.1,3.8,-3.3,-3.5,-4.4,69.6,1,2.1,"2025-02-05T07:59:41"], [124091,3.5,994.6,1.277,-4.4,995.1,0,16.06,0,0,87.7,1034.1,4.7,-2.6,-3,-1.1,16.2,0.3,1.1,"2025-02-05T08:09:41"], [124092,3.7,994.7,1.273,-3.9,995.3,0,16.06,0,0,86.1,1034.1,5.9,-1.9,-2.2,-0.6,142.1,0.4,1.2,"2025-02-05T08:19:42"], [124093,3.9,994.8,1.266,-2.9,995.5,0,16.06,0,0,85.4,1034,8.3,-0.7,-0.8,-3.1,124.4,1.9,6.3,"2025-02-05T08:29:40"], [124094,4.2,995,1.266,-2,995.7,0,16.06,0,0,85.2,1034.1,8.4,0.2,-0.7,-3.5,125.2,3.2,6.7,"2025-02-05T08:39:40"], [124095,4.3,995.2,1.266,-1.7,995.7,0,16.06,0,0,88.8,1034.3,8.7,0,-0.5,-3.1,136.5,2.5,6.2,"2025-02-05T08:49:43"], [124096,4.4,995.3,1.266,-1.2,995.8,0,16.06,0,0,90.9,1034.4,9,0.1,-0.4,-2.9,132.4,2.4,5.9,"2025-02-05T08:59:40"], [124097,4.5,995.4,1.265,-0.9,996,0,16.06,0,0,92.3,1034.5,9.5,0.2,-0.1,-2.5,123.8,2.3,5.2,"2025-02-05T09:09:40"], [124098,4.6,995.7,1.265,-0.7,996.2,0,16.06,0,0,92.4,1034.7,9.5,0.4,-0.1,-2.2,147.7,2.1,4.5,"2025-02-05T09:19:43"], [124099,4.6,995.8,1.267,-0.8,996.3,0,16.06,0,0,92,1034.8,9,0.3,-0.4,-0.2,98.4,0.9,2.2,"2025-02-05T09:29:42"], [124100,4.4,995.9,1.272,-1.5,996.5,0,16.06,0,0,91.2,1035,7.1,-0.2,-1.5,-0.7,208.2,0.9,2.4,"2025-02-05T09:39:43"], [124101,4,996,1.274,-2.6,996.5,0,16.06,0,0,89.6,1035.3,6.5,-1.2,-1.8,-1.4,160.5,0.7,2,"2025-02-05T09:49:42"], [124102,3.9,996,1.273,-2.9,996.5,0,16.06,0,0,88.4,1035.3,6.6,-1.2,-1.8,-1.9,134.3,0.9,2.7,"2025-02-05T09:59:41"], [124103,4,996,1.272,-2.7,996.4,0,16.06,0,0,88.2,1035.2,7,-1,-1.5,-2,125,1,2.8,"2025-02-05T10:09:43"], [124104,4.1,996,1.27,-2.5,996.5,0,16.06,0,0,88.2,1035.2,7.6,-0.8,-1.2,-2.6,242.1,1.5,4.3,"2025-02-05T10:19:41"], [124105,4.2,996.1,1.266,-1.9,996.5,0,16.06,0,0,87.4,1035.2,8.9,-0.1,-0.4,0.3,162.3,0.6,1.6,"2025-02-05T10:29:42"], [124106,4.4,996.1,1.262,-1.3,996.6,0,16.06,0,0,85.8,1035.1,10,0.8,0.2,0.9,253.8,0.7,2.1,"2025-02-05T10:39:42"], [124107,4.5,996.1,1.26,-1,996.7,0,16.06,0,0,83.8,1035.1,10.6,1.4,0.6,1.7,132.3,0.6,3.6,"2025-02-05T10:49:42"], [124108,4.5,996.1,1.261,-1,996.6,0,16.06,0,0,83.3,1035,10.5,1.5,0.5,1.3,156.9,0.8,2.5,"2025-02-05T10:59:41"], [124109,4.5,996.1,1.26,-1,996.6,0,16.06,0,0,83,1035,10.5,1.6,0.6,1.2,193,0.9,2.5,"2025-02-05T11:09:43"], [124110,4.5,996.1,1.26,-1,996.6,0,16.06,0,0,83.1,1035,10.7,1.6,0.7,0.5,137.8,1.2,3.9,"2025-02-05T11:19:41"], [124111,4.6,996,1.259,-0.8,996.5,0,16.06,0,0,84,1034.9,11,1.6,0.8,-0.5,127.5,1.9,3.9,"2025-02-05T11:29:41"], [124112,4.6,995.9,1.257,-0.6,996.5,0,16.06,0,0,82.4,1034.8,11.7,2.1,1.2,0.9,163.7,1.2,3.1,"2025-02-05T11:39:42"], [124113,4.6,995.9,1.257,-0.5,996.3,0,16.06,0,0,81.8,1034.7,11.4,2.3,1,0.1,152.2,2.1,4.6,"2025-02-05T11:49:41"], [124114,4.7,995.8,1.254,-0.3,996.2,0,16.06,0,0,81.5,1034.6,12.3,2.6,1.6,1.3,148.5,1.4,3.9,"2025-02-05T11:59:41"], [124115,4.8,995.8,1.252,-0.2,996.2,0,16.06,0,0,80.8,1034.5,12.9,2.8,1.9,1.2,164.8,1.7,4.6,"2025-02-05T12:09:42"], [124116,4.8,995.7,1.252,0,996.2,0,16.06,0,0,79.7,1034.4,12.8,3.2,1.8,1.9,203.9,1.5,3.2,"2025-02-05T12:19:40"], [124117,4.8,995.7,1.25,-0.1,996.2,0,16.06,0,0,77.7,1034.3,13.3,3.4,2.1,3.4,191.2,0.8,2.7,"2025-02-05T12:29:40"], [124118,4.7,995.7,1.251,-0.1,996.1,0,16.06,0,0,77.4,1034.3,13,3.5,1.9,2.8,228.5,1.1,2.6,"2025-02-05T12:39:42"], [124119,4.7,995.6,1.252,-0.2,996,0,16.06,0,0,77.5,1034.2,12.6,3.3,1.7,2.8,238.7,1,3.6,"2025-02-05T12:49:40"], [124120,4.7,995.6,1.251,-0.2,996.2,0,16.06,0,0,78.2,1034.3,13.1,3.2,2,2.9,265.5,0.9,2.9,"2025-02-05T12:59:40"], [124121,4.7,995.6,1.254,-0.3,996.1,0,16.06,0,0,77.6,1034.3,12,3.3,1.4,2.4,179.5,1.2,3.6,"2025-02-05T13:09:42"], [124122,4.6,995.7,1.254,-0.5,996.1,0,16.06,0,0,78.3,1034.4,11.9,2.9,1.3,2.5,300.2,0.9,2.7,"2025-02-05T13:19:40"], [124123,4.6,995.6,1.254,-0.5,996.2,0,16.06,0,0,78.4,1034.3,12.3,2.9,1.5,2.7,241.6,0.9,2.2,"2025-02-05T13:29:40"], [124124,4.6,995.7,1.255,-0.5,996.3,0,16.06,0,0,78.8,1034.4,12,2.8,1.4,1.9,281.3,1.2,3,"2025-02-05T13:39:42"], [124125,4.6,995.7,1.253,-0.5,996.2,0,16.06,0,0,79,1034.4,12.3,2.8,1.6,2.6,304.1,0.8,2.4,"2025-02-05T13:49:42"], [124126,4.6,995.7,1.254,-0.5,996.2,0,16.06,0,0,78.4,1034.4,12.2,2.9,1.5,2.2,344.7,1.1,2.1,"2025-02-05T13:59:42"], [124127,4.7,995.7,1.252,-0.3,996.2,0,16.06,0,0,78,1034.4,12.7,3.1,1.8,2.6,303.8,1,2.2,"2025-02-05T14:09:42"], [124128,4.7,995.7,1.254,-0.3,996.2,0,16.06,0,0,77.5,1034.3,12.2,3.3,1.5,2.1,303.7,1.4,3,"2025-02-05T14:19:41"], [124129,4.7,995.7,1.256,-0.4,996.2,0,16.06,0,0,80.5,1034.5,11.8,2.6,1.2,1.2,305.9,1.5,3,"2025-02-05T14:29:41"], [124130,4.6,995.8,1.258,-0.6,996.3,0,16.06,0,0,82,1034.6,11.3,2.2,1,0.7,313.1,1.5,3.4,"2025-02-05T14:39:41"], [124131,4.7,995.8,1.257,-0.5,996.3,0,16.06,0,0,82.3,1034.6,11.6,2.2,1.2,1.7,266.7,1,2.2,"2025-02-05T14:49:41"], [124132,4.6,995.9,1.258,-0.5,996.4,0,16.06,0,0,82,1034.7,11.4,2.3,1,1.2,309.5,1.3,2.5,"2025-02-05T14:59:42"], [124133,4.6,996,1.26,-0.7,996.5,0,16.06,0,0,84.2,1034.8,10.7,1.7,0.7,0.2,307.3,1.4,4,"2025-02-05T15:09:41"], [124134,4.6,996,1.261,-0.8,996.6,0,16.06,0,0,85,1035,10.5,1.5,0.5,0.9,321.6,0.9,2.2,"2025-02-05T15:19:41"], [124135,4.5,996.1,1.262,-0.9,996.5,0,16.06,0,0,85.6,1035,10.1,1.3,0.3,0.6,320.8,1,2.5,"2025-02-05T15:29:42"], [124136,4.5,996.1,1.262,-0.9,996.7,0,16.06,0,0,86.2,1035.1,10.1,1.1,0.3,0.8,315.4,0.8,1.9,"2025-02-05T15:39:40"], [124137,4.5,996.2,1.263,-1,996.8,0,16.06,0,0,86.1,1035.2,9.9,1.1,0.2,0.1,272.3,1.1,2.2,"2025-02-05T15:49:40"], [124138,4.5,996.4,1.263,-1,996.9,0,16.06,0,0,86.6,1035.4,9.9,1,0.2,0,296.6,1.1,2.3,"2025-02-05T15:59:40"], [124139,4.5,996.4,1.263,-1,996.9,0,16.06,0,0,86.7,1035.4,10,1,0.2,0.3,309,1,1.8,"2025-02-05T16:09:40"], [124140,4.5,996.4,1.263,-0.9,996.9,0,16.06,0,0,86.4,1035.4,10.2,1.1,0.4,0.5,329.4,1,2.2,"2025-02-05T16:19:40"], [124141,4.5,996.4,1.263,-0.9,997,0,16.06,0,0,86.4,1035.4,10.1,1.1,0.3,0.6,14.7,0.9,1.8,"2025-02-05T16:29:41"], [124142,4.5,996.6,1.263,-0.9,997.1,0,16.06,0,0,86.5,1035.6,10,1.1,0.3,0.4,332.6,1,2.3,"2025-02-05T16:39:40"], [124143,4.5,996.7,1.264,-1,997.2,0,16.06,0,0,86.6,1035.7,10,1,0.2,0.8,3.6,0.8,2.1,"2025-02-05T16:49:40"], [124144,4.5,996.8,1.264,-1,997.3,0,16.06,0,0,86.6,1035.8,10,1,0.2,1.3,0,0.6,1.2,"2025-02-05T16:59:41"], [124145,4.5,996.9,1.264,-0.9,997.4,0,16.06,0,0,86.1,1035.9,10,1.1,0.2,0.8,27.9,0.8,1.7,"2025-02-05T17:09:40"], [124146,4.5,997,1.264,-0.9,997.5,0,16.06,0,0,86.4,1036,10,1.1,0.2,0.9,355.7,0.8,1.7,"2025-02-05T17:19:40"], [124147,4.5,997.1,1.264,-0.9,997.7,0,16.06,0,0,86.5,1036.1,10,1.1,0.3,0.7,8.6,0.8,1.7,"2025-02-05T17:29:41"], [124148,4.5,997.1,1.264,-0.9,997.7,0,16.06,0,0,86.5,1036.2,10.1,1.1,0.3,1,331.4,0.7,2.1,"2025-02-05T17:39:40"], [124149,4.5,997.2,1.264,-1,997.6,0,16.06,0,0,86.5,1036.2,9.9,1,0.2,1.3,53.4,0.6,2.1,"2025-02-05T17:49:40"], [124150,4.5,997.2,1.265,-1,997.9,0,16.06,0,0,86.8,1036.2,9.8,0.9,0.1,0.8,51.4,0.8,2.3,"2025-02-05T17:59:43"], [124151,4.5,997.4,1.265,-1,997.9,0,16.06,0,0,87.3,1036.4,9.8,0.9,0.1,0.2,343.5,1,2.2,"2025-02-05T18:09:41"], [124152,4.5,997.5,1.266,-1,998,0,16.06,0,0,87.7,1036.5,9.7,0.8,0.1,-0.6,356.8,1.3,3.3,"2025-02-05T18:19:41"], [124153,4.5,997.5,1.266,-1,998,0,16.06,0,0,88.4,1036.5,9.7,0.7,0.1,-0.6,342.3,1.3,2.5,"2025-02-05T18:29:41"], [124154,4.5,997.5,1.266,-1,998,0,16.06,0,0,88.9,1036.5,9.6,0.6,0,-0.2,16.8,1,2.4,"2025-02-05T18:39:41"], [124155,4.5,997.5,1.267,-1,998.1,0,16.06,0,0,89.2,1036.6,9.5,0.6,-0.1,-0.2,3.5,1,2.2,"2025-02-05T18:49:41"], [124156,4.5,997.6,1.267,-1,998.1,0,16.06,0,0,89.4,1036.7,9.6,0.6,0,-0.3,315.9,1.1,2.3,"2025-02-05T18:59:40"], [124157,4.5,997.6,1.267,-1,998.2,0,16.06,0,0,89.5,1036.7,9.5,0.6,-0.1,-0.3,350.2,1,2.2,"2025-02-05T19:09:40"], [124158,4.5,997.6,1.267,-1,998.2,0,16.06,0,0,89.6,1036.7,9.5,0.5,0,0.6,3.5,0.7,2.4,"2025-02-05T19:19:41"], [124159,4.5,997.7,1.267,-1,998.2,0,16.06,0,0,89.6,1036.8,9.4,0.5,-0.1,0,13.2,0.9,2.9,"2025-02-05T19:29:40"], [124160,4.5,997.7,1.267,-1,998.2,0,16.06,0,0,89.9,1036.9,9.5,0.5,-0.1,0.4,5.8,0.7,2.2,"2025-02-05T19:39:40"], [124161,4.5,997.7,1.267,-0.9,998.2,0,16.06,0,0,90,1036.9,9.5,0.5,-0.1,0.1,35.5,0.8,2.1,"2025-02-05T19:49:41"], [124162,4.5,997.8,1.268,-1,998.3,0,16.06,0,0,90.1,1036.9,9.4,0.5,-0.1,0,21.3,0.9,2,"2025-02-05T19:59:40"], [124163,4.5,997.8,1.268,-1,998.3,0,16.06,0,0,90.3,1036.9,9.4,0.4,-0.1,0.6,346.3,0.6,1.6,"2025-02-05T20:09:40"], [124164,4.5,997.8,1.267,-1,998.2,0,16.06,0,0,90.1,1036.9,9.5,0.5,-0.1,0.3,40.8,0.8,1.7,"2025-02-05T20:19:41"], [124165,4.5,997.8,1.268,-1,998.3,0,16.06,0,0,89.9,1036.9,9.3,0.5,-0.1,-0.2,41.1,1,2,"2025-02-05T20:29:40"], [124166,4.5,997.8,1.267,-1,998.3,0,16.06,0,0,89.8,1036.9,9.5,0.5,-0.1,0.2,12.1,0.8,1.7,"2025-02-05T20:39:40"], [124167,4.5,997.7,1.268,-1,998.2,0,16.06,0,0,89.5,1036.9,9.3,0.5,-0.2,0,13.5,0.9,2.1,"2025-02-05T20:49:41"], [124168,4.5,997.7,1.268,-1.1,998.2,0,16.06,0,0,89.8,1036.8,9.3,0.4,-0.2,-0.9,312.4,1.2,2.6,"2025-02-05T20:59:40"], [124169,4.5,997.7,1.268,-1.1,998.2,0,16.06,0,0,90.3,1036.8,9.2,0.3,-0.2,-0.7,342.9,1.1,2.4,"2025-02-05T21:09:41"], [124170,4.5,997.6,1.269,-1.1,998.2,0,16.06,0,0,90.7,1036.8,9,0.2,-0.4,-1.4,297.5,1.5,3.2,"2025-02-05T21:19:41"], [124171,4.5,997.6,1.269,-1.1,998.2,0,16.06,0,0,91.2,1036.8,9,0.2,-0.3,-1.6,326.6,1.5,2.9,"2025-02-05T21:29:39"], [124172,4.5,997.5,1.269,-1.1,998,0,16.06,0,0,91.5,1036.7,8.9,0.1,-0.4,-1.9,324.6,1.7,3.3,"2025-02-05T21:39:39"], [124173,4.5,997.5,1.269,-1.1,997.9,0,16.06,0,0,91.9,1036.7,8.8,0,-0.4,-1.7,339.8,1.5,3.7,"2025-02-05T21:49:41"], [124174,4.5,997.4,1.269,-1.1,997.9,0,16.06,0,0,92.3,1036.6,8.8,0,-0.4,-1.4,342.3,1.3,2.6,"2025-02-05T21:59:39"], [124175,4.5,997.4,1.269,-1.1,997.9,0,16.06,0,0,92.6,1036.6,8.9,0,-0.4,-1.2,329.6,1.2,2.4,"2025-02-05T22:09:40"], [124176,4.5,997.4,1.269,-1.1,997.8,0,16.06,0,0,92.8,1036.6,8.9,0,-0.4,-1.5,12.2,1.3,2.6,"2025-02-05T22:19:41"], [124177,4.5,997.3,1.269,-1,997.8,0,16.06,0,0,93.1,1036.5,8.9,0,-0.4,-1.4,345.2,1.3,2.3,"2025-02-05T22:29:41"], [124178,4.5,997.4,1.269,-1,997.9,0,16.06,0,0,93.4,1036.5,9,0,-0.4,-1.4,359.1,1.3,2.6,"2025-02-05T22:39:41"], [124179,4.5,997.3,1.269,-0.9,997.9,0,16.06,0,0,93.6,1036.5,9,0,-0.4,-1.1,334.8,1.1,2.5,"2025-02-05T22:49:41"], [124180,4.5,997.4,1.27,-1,997.8,0,16.06,0,0,94,1036.5,8.9,-0.1,-0.4,-2.1,327.4,1.7,3.5,"2025-02-05T22:59:41"], [124181,4.5,997.3,1.27,-0.9,997.7,0,16.06,0,0,94.5,1036.5,8.7,-0.2,-0.5,-2.2,331.9,1.7,3.7,"2025-02-05T23:09:41"], [124182,4.5,997.1,1.27,-0.9,997.6,0,16.06,0,0,95,1036.3,8.7,-0.2,-0.5,-2,334.5,1.5,2.9,"2025-02-05T23:19:40"], [124183,4.5,997,1.27,-0.9,997.5,0,16.06,0,0,95.2,1036.2,8.7,-0.2,-0.5,-2.6,358.9,1.9,3.3,"2025-02-05T23:29:40"], [124184,4.6,997,1.27,-0.9,997.5,0,16.06,0,0,95.4,1036.2,8.9,-0.2,-0.4,-2.1,322,1.5,3,"2025-02-05T23:39:41"], [124185,4.6,997,1.269,-0.8,997.5,0,16.06,0,0,95.5,1036.2,8.9,-0.2,-0.4,-1.9,318.3,1.4,3.7,"2025-02-05T23:49:40"], [124186,4.6,997,1.27,-0.8,997.5,0,16.06,0,0,95.6,1036.2,8.8,-0.2,-0.5,-2.4,301.4,1.8,3.9,"2025-02-05T23:59:40"], [124187,4.6,997,1.27,-0.8,997.6,0,16.06,0,0,95.7,1036.2,8.8,-0.2,-0.4,-2.4,316,1.7,4.1,"2025-02-06T00:09:41"], [124188,4.6,997,1.27,-0.8,997.5,0,16.06,0,0,95.8,1036.2,8.8,-0.2,-0.4,-2.6,326.2,1.9,4.1,"2025-02-06T00:19:40"], [124189,4.6,997,1.27,-0.9,997.5,0,16.06,0,0,95.9,1036.2,8.7,-0.3,-0.5,-2.7,308.5,1.9,4.2,"2025-02-06T00:29:39"], [124190,4.6,996.9,1.27,-0.9,997.4,0,16.06,0,0,95.9,1036.1,8.7,-0.3,-0.5,-2.8,321.6,2,4.4,"2025-02-06T00:39:41"], [124191,4.6,996.9,1.27,-0.8,997.5,0,16.06,0,0,96,1036.1,8.7,-0.3,-0.5,-2.8,321,2,4.8,"2025-02-06T00:49:39"], [124192,4.6,996.8,1.27,-0.9,997.3,0,16.06,0,0,96,1036,8.6,-0.3,-0.6,-2.6,343.5,1.9,4.3,"2025-02-06T00:59:39"], [124193,4.5,996.7,1.271,-1,997.3,0,16.06,0,0,96,1036,8.5,-0.4,-0.7,-2.8,322.3,1.9,4.4,"2025-02-06T01:09:40"], [124194,4.5,996.8,1.27,-1,997.3,0,16.06,0,0,96,1036,8.6,-0.5,-0.6,-2.9,338.9,1.9,5.1,"2025-02-06T01:19:38"], [124195,4.5,996.8,1.27,-1,997.3,0,16.06,0,0,96,1036,8.5,-0.4,-0.7,-2.7,334,1.8,3.5,"2025-02-06T01:29:38"], [124196,4.5,996.7,1.27,-0.9,997.2,0,16.06,0,0,96.1,1035.9,8.6,-0.4,-0.6,-2.6,304.5,1.8,3.9,"2025-02-06T01:39:41"], [124197,4.6,996.6,1.269,-0.9,997.1,0,16.06,0,0,96.1,1035.8,8.8,-0.3,-0.5,-2.4,345.2,1.7,3.4,"2025-02-06T01:49:38"], [124198,4.6,996.5,1.269,-0.8,996.8,0,16.06,0,0,96.2,1035.7,8.7,-0.3,-0.5,-2.7,347.6,1.9,4,"2025-02-06T01:59:38"], [124199,4.6,996.3,1.269,-0.8,996.7,0,16.06,0,0,96.2,1035.5,8.9,-0.2,-0.4,-2,332.6,1.5,3.6,"2025-02-06T02:09:40"], [124200,4.6,996.2,1.269,-0.8,996.7,0,16.06,0,0,96.2,1035.4,8.7,-0.3,-0.5,-2.5,335.9,1.8,4.5,"2025-02-06T02:19:38"], [124201,4.6,996.2,1.269,-0.7,996.7,0,16.06,0,0,96.2,1035.4,8.9,-0.2,-0.4,-2.3,323.5,1.7,3.7,"2025-02-06T02:29:40"], [124202,4.6,996.2,1.269,-0.8,996.7,0,16.06,0,0,96.2,1035.3,8.8,-0.2,-0.4,-2.9,331.8,2.1,5.1,"2025-02-06T02:39:40"], [124203,4.6,996.2,1.269,-0.7,996.6,0,16.06,0,0,96.3,1035.3,8.9,-0.2,-0.4,-2.7,304.4,1.9,5,"2025-02-06T02:49:40"], [124204,4.6,996.2,1.269,-0.7,996.6,0,16.06,0,0,96.3,1035.4,8.9,-0.2,-0.4,-2.7,333.4,2,4.5,"2025-02-06T02:59:41"], [124205,4.6,996.1,1.269,-0.7,996.6,0,16.06,0,0,96.3,1035.3,8.9,-0.2,-0.4,-2.8,332.5,2,4.8,"2025-02-06T03:09:40"], [124206,4.6,996.2,1.269,-0.7,996.8,0,16.06,0,0,96.3,1035.3,8.9,-0.2,-0.4,-2.8,337.9,2,4.8,"2025-02-06T03:19:40"], [124207,4.6,996.2,1.269,-0.7,996.7,0.34,16.1,0.04,60,96.3,1035.4,8.9,-0.2,-0.4,-2.8,339.2,2.1,5.8,"2025-02-06T03:29:40"], [124208,4.6,996.2,1.269,-0.8,996.5,0.55,16.14,0.04,60,96.3,1035.4,8.8,-0.2,-0.5,-3.3,341.8,2.5,5.8,"2025-02-06T03:39:41"], [124209,4.6,996.1,1.269,-0.8,996.5,0.08,16.18,0.04,60,96.4,1035.3,8.7,-0.3,-0.5,-2.9,7.3,2.1,4.6,"2025-02-06T03:49:40"], [124210,4.6,996.1,1.269,-0.8,996.5,0.32,16.23,0.05,60,96.4,1035.3,8.6,-0.3,-0.6,-3.4,348.3,2.4,5.9,"2025-02-06T03:59:39"], [124211,4.6,996.2,1.269,-0.8,996.7,0,16.23,0,0,96.4,1035.4,8.6,-0.3,-0.6,-3,357.1,2.1,5.1,"2025-02-06T04:09:40"], [124212,4.6,996.2,1.269,-0.9,996.7,0.27,16.25,0.02,60,96.4,1035.4,8.6,-0.4,-0.6,-2.9,4.9,2,4.2,"2025-02-06T04:19:39"], [124213,4.6,996.2,1.27,-0.9,996.8,0,16.27,0.02,0,96.4,1035.4,8.7,-0.4,-0.6,-3,357.8,2.1,4.6,"2025-02-06T04:29:40"], [124214,4.6,996.3,1.269,-0.9,996.8,0.03,16.28,0.01,70,96.4,1035.5,8.6,-0.4,-0.6,-2.7,326,1.9,4.8,"2025-02-06T04:39:39"], [124215,4.5,996.2,1.269,-0.9,996.6,0,16.29,0.01,0,96.4,1035.4,8.6,-0.4,-0.6,-3.3,4.1,2.3,4.8,"2025-02-06T04:49:38"], [124216,4.6,995.9,1.269,-0.9,996.4,0,16.29,0,0,96.4,1035.1,8.7,-0.4,-0.6,-2.7,357.5,1.9,4.6,"2025-02-06T04:59:40"], [124217,4.6,995.7,1.269,-0.9,996.2,0.02,16.29,0,70,96.4,1034.9,8.7,-0.4,-0.6,-2.9,1.1,2,4.5,"2025-02-06T05:09:39"], [124218,4.6,995.7,1.269,-0.9,996.2,0.02,16.29,0,70,96.4,1034.9,8.6,-0.4,-0.6,-2.4,354.6,1.6,4.4,"2025-02-06T05:19:39"], [124219,4.6,995.7,1.269,-0.9,996.4,0,16.29,0,0,96.4,1034.9,8.6,-0.4,-0.6,-2.7,351.7,1.9,4.5,"2025-02-06T05:29:40"], [124220,4.6,995.8,1.269,-0.9,996.4,0,16.29,0,0,96.4,1035,8.6,-0.4,-0.6,-3,334.1,2.1,4.7,"2025-02-06T05:39:39"], [124221,4.6,995.9,1.269,-0.9,996.3,0,16.29,0,0,96.4,1035.1,8.7,-0.4,-0.6,-2.8,312.6,1.9,3.9,"2025-02-06T05:49:39"], [124222,4.6,995.9,1.269,-0.9,996.3,0,16.29,0,0,96.4,1035,8.6,-0.4,-0.6,-2.8,356.5,2,4.3,"2025-02-06T05:59:40"], [124223,4.6,995.9,1.269,-0.9,996.4,0,16.29,0,0,96.4,1035.1,8.7,-0.4,-0.5,-3,335,2.1,4.2,"2025-02-06T06:09:39"], [124224,4.6,995.9,1.269,-0.8,996.5,0,16.29,0,0,96.4,1035,8.8,-0.3,-0.5,-2.8,337.2,2,4.6,"2025-02-06T06:19:39"], [124225,4.6,996,1.269,-0.8,996.5,0,16.29,0,0,96.5,1035.1,8.8,-0.3,-0.5,-3.5,338.8,2.6,5.6,"2025-02-06T06:29:40"], [124226,4.6,996,1.269,-0.8,996.6,0,16.29,0,0,96.5,1035.2,8.8,-0.3,-0.5,-3.8,349.4,2.9,6.8,"2025-02-06T06:39:39"], [124227,4.6,996,1.269,-0.8,996.3,0.08,16.29,0,70,96.5,1035.1,8.7,-0.3,-0.5,-3.7,340.9,2.7,5.7,"2025-02-06T06:49:41"], [124228,4.6,996,1.27,-0.9,996.6,0.63,16.36,0.07,60,96.5,1035.2,8.5,-0.4,-0.6,-3.8,340.3,2.8,6,"2025-02-06T06:59:41"], [124229,4.5,996.2,1.27,-0.9,996.6,0,16.42,0.06,60,96.5,1035.4,8.6,-0.4,-0.6,-3.9,336.7,2.9,6.2,"2025-02-06T07:09:40"], [124230,4.5,996.1,1.27,-0.9,996.6,0,16.42,0,0,96.6,1035.3,8.5,-0.4,-0.6,-3.8,346,2.8,6.5,"2025-02-06T07:19:40"], [124231,4.5,996.2,1.27,-1,996.7,0,16.42,0,0,96.6,1035.4,8.4,-0.5,-0.7,-4.3,299.1,3.2,7.7,"2025-02-06T07:29:40"], [124232,4.5,996.4,1.27,-1,997,0,16.42,0,0,96.6,1035.6,8.4,-0.5,-0.7,-4.5,336.7,3.4,8.6,"2025-02-06T07:39:40"], [124233,4.5,996.3,1.27,-1,996.9,0,16.42,0,0,96.6,1035.6,8.4,-0.5,-0.7,-4.2,332,3.1,7,"2025-02-06T07:49:40"], [124234,4.5,996.3,1.27,-1,996.8,0,16.42,0,0,96.6,1035.5,8.5,-0.5,-0.7,-3.7,358.2,2.6,6.2,"2025-02-06T07:59:39"], [124235,4.5,996.2,1.27,-1,996.8,0,16.42,0,0,96.6,1035.5,8.3,-0.5,-0.8,-4.5,336.7,3.4,6.4,"2025-02-06T08:09:39"], [124236,4.5,996.2,1.27,-1,996.8,0,16.42,0,0,96.6,1035.4,8.4,-0.6,-0.7,-4.2,332,3,6,"2025-02-06T08:19:41"], [124237,4.5,996.2,1.271,-1.1,996.7,0,16.42,0,0,96.6,1035.4,8.2,-0.6,-0.8,-4.5,335.8,3.3,7.1,"2025-02-06T08:29:39"], [124238,4.5,996.2,1.27,-1.1,996.6,0,16.42,0,0,96.6,1035.4,8.2,-0.6,-0.8,-4.2,341,3,6.9,"2025-02-06T08:39:39"], [124239,4.5,996.2,1.271,-1.1,996.7,0,16.42,0,0,96.5,1035.5,8.2,-0.6,-0.8,-4,322.6,2.7,7.2,"2025-02-06T08:49:40"], [124240,4.5,996.1,1.271,-1.1,996.6,0,16.42,0,0,96.5,1035.3,8.1,-0.7,-0.9,-4.6,357.9,3.3,7.9,"2025-02-06T08:59:39"], [124241,4.5,996.1,1.271,-1.1,996.5,0,16.42,0,0,96.5,1035.3,8.2,-0.6,-0.9,-4.1,355.9,2.8,6.8,"2025-02-06T09:09:39"], [124242,4.5,996.1,1.271,-1.1,996.6,0,16.42,0,0,96.5,1035.3,8.1,-0.7,-0.9,-4.3,349.3,3,8,"2025-02-06T09:19:40"], [124243,4.5,996.2,1.271,-1.2,996.7,0,16.42,0,0,96.5,1035.4,8.2,-0.7,-0.9,-4.2,2.9,2.8,6,"2025-02-06T09:29:39"], [124244,4.5,996.1,1.27,-1.1,996.6,0,16.42,0,0,96.5,1035.3,8.3,-0.6,-0.8,-3.9,335.6,2.7,7.2,"2025-02-06T09:39:39"], [124245,4.5,996,1.27,-1.1,996.5,0,16.42,0,0,96.4,1035.2,8.3,-0.6,-0.8,-3.8,4.1,2.6,6,"2025-02-06T09:49:40"], [124246,4.5,996,1.27,-1.1,996.5,0,16.42,0,0,96.4,1035.2,8.3,-0.6,-0.8,-3.8,341.2,2.6,6.6,"2025-02-06T09:59:38"], [124247,4.5,995.9,1.271,-1.1,996.4,0,16.42,0,0,96.4,1035.1,8.1,-0.6,-0.9,-4.5,354.3,3.2,6.3,"2025-02-06T10:09:38"], [124248,4.5,996,1.27,-1.1,996.4,0.02,16.42,0,0,96.4,1035.2,8.3,-0.6,-0.8,-3.9,350.5,2.7,6.2,"2025-02-06T10:19:40"], [124249,4.5,995.9,1.27,-1.1,996.3,0,16.42,0,0,96.4,1035.1,8.4,-0.6,-0.7,-3.8,329,2.6,6.3,"2025-02-06T10:29:38"], [124250,4.5,995.8,1.27,-1,996.3,0,16.42,0,0,96.4,1035,8.4,-0.5,-0.7,-4.1,342.1,3,6,"2025-02-06T10:39:38"], [124251,4.5,995.7,1.269,-1,996.2,0,16.42,0,0,96.4,1034.9,8.4,-0.5,-0.7,-4.2,344.4,3.1,5.8,"2025-02-06T10:49:40"], [124252,4.5,995.5,1.269,-1,996.1,0,16.42,0,0,96.4,1034.7,8.4,-0.5,-0.7,-3.9,351,2.8,7,"2025-02-06T10:59:38"], [124253,4.5,995.4,1.269,-1,995.9,0,16.42,0,0,96.4,1034.6,8.5,-0.5,-0.6,-3.8,333.7,2.7,6.7,"2025-02-06T11:09:40"], [124254,4.5,995.3,1.268,-0.9,995.7,0,16.42,0,0,96.4,1034.5,8.6,-0.4,-0.6,-3.5,335.6,2.4,5.6,"2025-02-06T11:19:40"], [124255,4.6,995.2,1.268,-0.9,995.5,0,16.42,0,0,96.4,1034.3,8.7,-0.4,-0.6,-3.3,350.1,2.3,5.2,"2025-02-06T11:29:40"], [124256,4.6,995,1.268,-0.9,995.4,0,16.42,0,0,96.4,1034.1,8.7,-0.4,-0.6,-3.8,348.7,2.9,5.9,"2025-02-06T11:39:40"], [124257,4.6,994.8,1.267,-0.8,995.3,0,16.42,0,0,96.4,1033.9,8.8,-0.3,-0.5,-3.7,355,2.8,6.4,"2025-02-06T11:49:39"], [124258,4.6,994.7,1.266,-0.7,995,0,16.42,0,0,96.5,1033.8,8.9,-0.2,-0.4,-3.4,336.3,2.6,5.5,"2025-02-06T11:59:39"], [124259,4.6,994.6,1.266,-0.7,995,0,16.42,0,0,96.5,1033.7,9.1,-0.2,-0.3,-3.2,359.6,2.4,5.3,"2025-02-06T12:09:39"], [124260,4.6,994.5,1.266,-0.6,995,0,16.42,0,0,96.5,1033.6,9.1,-0.1,-0.3,-2.9,330,2.2,5.4,"2025-02-06T12:19:39"], [124261,4.7,994.4,1.266,-0.5,994.9,0,16.42,0,0,96.5,1033.5,9.2,0,-0.2,-3,357.3,2.4,5.4,"2025-02-06T12:29:38"], [124262,4.7,994.4,1.265,-0.5,994.9,0,16.42,0,0,96.4,1033.4,9.2,0,-0.2,-3.1,349.4,2.5,6.3,"2025-02-06T12:39:39"], [124263,4.7,994.2,1.265,-0.5,994.7,0,16.42,0,0,96.2,1033.3,9.3,0,-0.2,-3.2,11.2,2.7,6.1,"2025-02-06T12:49:39"], [124264,4.6,994.2,1.264,-0.6,994.6,0,16.42,0,0,95,1033.2,9.5,0.1,-0.1,-2.8,345.4,2.4,5.5,"2025-02-06T12:59:38"], [124265,4.6,994.2,1.263,-0.8,994.8,0,16.42,0,0,92.6,1033.2,9.6,0.3,0,-2.8,345.9,2.6,6.5,"2025-02-06T13:09:39"], [124266,4.6,994.1,1.263,-0.8,994.7,0,16.42,0,0,91.1,1033.1,9.6,0.5,0,-2.4,355.2,2.4,5.4,"2025-02-06T13:19:38"], [124267,4.5,994.1,1.262,-0.9,994.5,0,16.42,0,0,90.1,1033,9.6,0.5,0,-2.3,340.1,2.4,4.9,"2025-02-06T13:29:37"], [124268,4.5,993.9,1.262,-1,994.3,0,16.42,0,0,89.3,1032.9,9.5,0.6,-0.1,-2.5,338.5,2.6,5.6,"2025-02-06T13:39:39"], [124269,4.5,993.7,1.262,-1.1,994.2,0,16.42,0,0,88.3,1032.7,9.5,0.6,-0.1,-2.7,347.4,2.9,6.6,"2025-02-06T13:49:38"], [124270,4.5,993.7,1.261,-1.1,994.1,0,16.42,0,0,87.8,1032.7,9.5,0.6,-0.1,-2.3,327.4,2.5,6.7,"2025-02-06T13:59:37"], [124271,4.4,993.6,1.261,-1.2,994.1,0,16.42,0,0,87.2,1032.5,9.6,0.7,0,-2.3,283,2.6,5.5,"2025-02-06T14:09:39"], [124272,4.4,993.5,1.261,-1.1,994,0,16.42,0,0,87.2,1032.4,9.6,0.7,0,-2.1,305.9,2.4,5.3,"2025-02-06T14:19:37"], [124273,4.4,993.4,1.261,-1.2,993.9,0,16.42,0,0,86.9,1032.3,9.6,0.8,0,-2.1,333.8,2.5,5.8,"2025-02-06T14:29:37"], [124274,4.4,993.3,1.261,-1.2,993.9,0,16.42,0,0,86.8,1032.3,9.6,0.7,0,-2.2,340.4,2.5,5.5,"2025-02-06T14:39:39"], [124275,4.4,993.2,1.261,-1.4,993.7,0,16.42,0,0,86.1,1032.2,9.4,0.7,-0.1,-2.4,3.5,2.7,5.8,"2025-02-06T14:49:38"], [124276,4.4,993.1,1.261,-1.4,993.5,0,16.42,0,0,86.3,1032,9.4,0.7,-0.1,-2.1,351.5,2.4,4.8,"2025-02-06T14:59:37"], [124277,4.4,993,1.261,-1.4,993.5,0,16.42,0,0,86.1,1032,9.4,0.7,-0.1,-2.3,353.6,2.5,6.7,"2025-02-06T15:09:39"], [124278,4.4,992.9,1.26,-1.4,993.2,0,16.42,0,0,86.2,1031.8,9.3,0.6,-0.2,-2.7,351.9,2.9,6.6,"2025-02-06T15:19:37"], [124279,4.4,992.8,1.261,-1.4,993.4,0,16.42,0,0,86.1,1031.7,9.2,0.6,-0.2,-2.4,326,2.6,5.7,"2025-02-06T15:29:39"], [124280,4.4,992.8,1.26,-1.4,993.3,0,16.42,0,0,86.3,1031.7,9.3,0.7,-0.2,-1.8,323,2.1,4.6,"2025-02-06T15:39:39"], [124281,4.4,992.8,1.26,-1.4,993.3,0,16.42,0,0,86.1,1031.7,9.4,0.6,-0.1,-2.3,314.7,2.5,5.2,"2025-02-06T15:49:39"], [124282,4.4,992.7,1.261,-1.4,993.2,0,16.42,0,0,86.3,1031.7,9.3,0.6,-0.2,-2,340.9,2.3,5.2,"2025-02-06T15:59:38"], [124283,4.4,992.7,1.26,-1.4,993,0,16.42,0,0,86.3,1031.6,9.3,0.6,-0.2,-2.1,323.6,2.3,4.7,"2025-02-06T16:09:39"], [124284,4.4,992.6,1.26,-1.4,993,0,16.42,0,0,86.5,1031.5,9.3,0.6,-0.2,-2.3,345.4,2.5,4.9,"2025-02-06T16:19:39"], [124285,4.4,992.5,1.26,-1.4,992.9,0,16.42,0,0,86.7,1031.4,9.3,0.6,-0.2,-2.1,339.4,2.3,5.1,"2025-02-06T16:29:39"], [124286,4.4,992.3,1.26,-1.3,992.9,0,16.42,0,0,87,1031.2,9.4,0.6,-0.1,-2.3,332.5,2.5,6.4,"2025-02-06T16:39:39"], [124287,4.4,992.3,1.26,-1.3,993,0,16.42,0,0,86.9,1031.2,9.5,0.7,-0.1,-1.9,341.3,2.2,4.8,"2025-02-06T16:49:39"], [124288,4.4,992.2,1.26,-1.3,992.7,0,16.42,0,0,86.8,1031.1,9.5,0.7,-0.1,-2.1,8.1,2.3,5.4,"2025-02-06T16:59:40"], [124289,4.4,992.2,1.26,-1.3,992.7,0,16.42,0,0,86.5,1031.1,9.4,0.7,-0.1,-2,329.6,2.3,6.2,"2025-02-06T17:09:38"], [124290,4.4,992.1,1.259,-1.4,992.6,0,16.42,0,0,86.1,1031,9.4,0.7,-0.2,-2,322.1,2.3,5.3,"2025-02-06T17:19:38"], [124291,4.3,992,1.26,-1.5,992.6,0,16.42,0,0,85.6,1030.9,9.3,0.7,-0.2,-1.9,341,2.2,5.2,"2025-02-06T17:29:39"], [124292,4.3,992,1.259,-1.5,992.5,0,16.42,0,0,85.2,1030.9,9.3,0.7,-0.2,-2.4,333.7,2.7,7,"2025-02-06T17:39:38"], [124293,4.3,991.9,1.259,-1.6,992.3,0,16.42,0,0,85,1030.7,9.3,0.7,-0.2,-1.7,352.7,2,5,"2025-02-06T17:49:37"], [124294,4.3,991.8,1.259,-1.5,992.2,0,16.42,0,0,85.2,1030.6,9.3,0.7,-0.2,-1.8,349.8,2,4.9,"2025-02-06T17:59:39"], [124295,4.3,991.6,1.259,-1.6,992,0,16.42,0,0,85,1030.5,9.2,0.7,-0.3,-1.7,358.6,2,4.4,"2025-02-06T18:09:37"], [124296,4.3,991.6,1.259,-1.7,992.1,0,16.42,0,0,84.9,1030.4,9.1,0.6,-0.3,-2.3,341.8,2.4,6.2,"2025-02-06T18:19:37"], [124297,4.3,991.5,1.259,-1.7,992,0,16.42,0,0,84.6,1030.4,9.1,0.6,-0.3,-2.3,0.7,2.5,5.4,"2025-02-06T18:29:38"], [124298,4.3,991.4,1.259,-1.7,991.9,0,16.42,0,0,84.9,1030.3,9.1,0.6,-0.3,-2.4,0.5,2.6,6,"2025-02-06T18:39:37"], [124299,4.3,991.3,1.259,-1.7,991.7,0,16.42,0,0,84.5,1030.2,9.1,0.6,-0.3,-2.2,335.6,2.4,5.9,"2025-02-06T18:49:37"], [124300,4.3,991.2,1.259,-1.7,991.6,0,16.42,0,0,84.7,1030.1,9.1,0.6,-0.3,-1.4,4,1.7,4.4,"2025-02-06T18:59:38"], [124301,4.3,991.2,1.259,-1.7,991.6,0,16.42,0,0,84.5,1030,9,0.6,-0.4,-1.8,347.5,2,4.7,"2025-02-06T19:09:37"], [124302,4.2,991.1,1.259,-1.8,991.6,0,16.42,0,0,84.1,1030,9,0.6,-0.4,-1.8,340.2,2,4.3,"2025-02-06T19:19:37"], [124303,4.2,991,1.258,-1.9,991.4,0,16.42,0,0,83.4,1029.9,9,0.6,-0.4,-2.2,355.9,2.4,5.7,"2025-02-06T19:29:39"], [124304,4.2,990.8,1.258,-1.9,991,0,16.42,0,0,83.4,1029.6,9,0.6,-0.4,-2.3,332.7,2.5,5.6,"2025-02-06T19:39:37"], [124305,4.2,990.6,1.258,-1.9,991.1,0,16.42,0,0,83.2,1029.5,9,0.6,-0.4,-2.9,341.7,3.2,6.9,"2025-02-06T19:49:38"], [124306,4.2,990.6,1.258,-1.9,991.2,0,16.42,0,0,83,1029.4,9.1,0.6,-0.3,-2.4,329,2.6,6.4,"2025-02-06T19:59:38"], [124307,4.2,990.6,1.258,-1.9,991,0,16.42,0,0,82.9,1029.5,9.1,0.7,-0.3,-2.1,314.6,2.4,5.8,"2025-02-06T20:09:38"], [124308,4.2,990.3,1.257,-1.9,990.8,0,16.42,0,0,82.9,1029.1,9,0.7,-0.4,-2.3,326.5,2.6,6.5,"2025-02-06T20:19:38"], [124309,4.2,990.3,1.257,-1.9,990.8,0,16.42,0,0,82.8,1029.2,9.1,0.7,-0.3,-2.2,339.9,2.5,5.2,"2025-02-06T20:29:38"], [124310,4.2,990.3,1.257,-1.9,990.7,0,16.42,0,0,82.8,1029.1,9.1,0.7,-0.3,-2,338.5,2.3,5.2,"2025-02-06T20:39:38"], [124311,4.2,990,1.257,-1.9,990.5,0,16.42,0,0,82.8,1028.8,9.1,0.7,-0.3,-2.5,28,2.7,6.1,"2025-02-06T20:49:39"], [124312,4.2,990,1.257,-1.9,990.6,0,16.42,0,0,82.9,1028.8,9.1,0.7,-0.3,-2,359.3,2.3,4.9,"2025-02-06T20:59:39"], [124313,4.2,989.9,1.257,-1.9,990.2,0,16.42,0,0,82.8,1028.7,9.1,0.7,-0.3,-2.1,341,2.4,5.3,"2025-02-06T21:09:38"], [124314,4.2,989.7,1.256,-2,990.2,0,16.42,0,0,82.2,1028.5,9.1,0.7,-0.3,-2,351.2,2.2,5.8,"2025-02-06T21:19:38"], [124315,4.2,989.7,1.256,-2.1,990.2,0,16.42,0,0,81.5,1028.5,9,0.7,-0.4,-2,2.2,2.3,5.5,"2025-02-06T21:29:38"], [124316,4.1,989.6,1.256,-2.2,989.8,0,16.42,0,0,80.7,1028.4,9,0.8,-0.4,-2,6.1,2.4,5.8,"2025-02-06T21:39:38"], [124317,4.1,989.4,1.255,-2.3,989.7,0,16.42,0,0,79.8,1028.2,9,0.8,-0.4,-2.2,0.6,2.7,7.9,"2025-02-06T21:49:39"], [124318,4.1,989.3,1.255,-2.3,989.7,0,16.42,0,0,79.2,1028,9,0.9,-0.4,-2.1,331.5,2.6,7.7,"2025-02-06T21:59:37"], [124319,4,989.3,1.255,-2.4,989.9,0,16.42,0,0,78.5,1028,9,0.9,-0.4,-2.2,12,2.7,7.9,"2025-02-06T22:09:38"], [124320,4,989.1,1.255,-2.5,989.5,0,16.42,0,0,77.9,1027.9,9,0.9,-0.4,-2.1,356.1,2.7,6.7,"2025-02-06T22:19:38"], [124321,4,988.9,1.254,-2.6,989.3,0,16.42,0,0,77.6,1027.6,8.9,0.9,-0.5,-2.4,35.7,3,6.4,"2025-02-06T22:29:37"], [124322,4,988.8,1.254,-2.6,989.1,0,16.42,0,0,77.2,1027.5,8.9,0.9,-0.5,-2.5,5.3,3.1,6.9,"2025-02-06T22:39:37"], [124323,4,988.6,1.254,-2.7,989.1,0,16.42,0,0,76.9,1027.3,8.9,0.9,-0.5,-2.3,30,2.8,6.3,"2025-02-06T22:49:38"], [124324,3.9,988.5,1.254,-2.8,988.8,0,16.42,0,0,76.4,1027.2,8.8,0.9,-0.5,-2.4,14.9,3,6.4,"2025-02-06T22:59:36"], [124325,3.9,988.1,1.253,-2.8,988.4,0,16.42,0,0,76,1026.8,8.8,0.9,-0.5,-2.8,16.8,3.5,7.7,"2025-02-06T23:09:36"], [124326,3.9,988,1.253,-2.9,988.6,0,16.42,0,0,75.6,1026.7,8.8,0.9,-0.5,-2.5,11,3.1,8,"2025-02-06T23:19:38"], [124327,3.9,988,1.253,-2.9,988.5,0,16.42,0,0,75.6,1026.7,8.8,0.9,-0.5,-2.2,348.8,2.8,7.6,"2025-02-06T23:29:36"], [124328,3.9,987.9,1.253,-2.9,988.3,0,16.42,0,0,75.7,1026.6,8.7,0.9,-0.5,-2.1,16.2,2.6,7,"2025-02-06T23:39:36"], [124329,3.9,987.8,1.253,-3,988.3,0,16.42,0,0,75.3,1026.5,8.7,0.9,-0.5,-2.6,18.9,3.2,8.3,"2025-02-06T23:49:38"], [124330,3.9,987.7,1.253,-3,988,0,16.42,0,0,75.2,1026.3,8.7,0.9,-0.6,-2.2,10.6,2.8,7.3,"2025-02-06T23:59:38"], [124331,3.9,987.7,1.253,-3,988.3,0,16.42,0,0,75.2,1026.4,8.7,0.9,-0.6,-1.9,351.2,2.4,5.8,"2025-02-07T00:09:38"], [124332,3.9,987.8,1.253,-3,988.2,0,16.42,0,0,74.8,1026.4,8.8,1,-0.5,-2.4,347.8,3.1,7.7,"2025-02-07T00:19:38"], [124333,3.9,987.7,1.253,-3,988.2,0,16.42,0,0,74.7,1026.4,8.8,1,-0.5,-1.8,0,2.5,6,"2025-02-07T00:29:38"], [124334,3.9,987.5,1.253,-3,988,0,16.42,0,0,74.5,1026.2,8.7,1,-0.6,-2.1,3.9,2.7,6.7,"2025-02-07T00:39:38"], [124335,3.9,987.4,1.252,-3,987.7,0,16.42,0,0,74.7,1026.1,8.8,1,-0.5,-1.7,28.8,2.3,5.5,"2025-02-07T00:49:38"], [124336,3.9,987.2,1.252,-3,987.5,0,16.42,0,0,74.7,1025.9,8.8,1,-0.5,-2.1,356,2.7,6.9,"2025-02-07T00:59:38"], [124337,3.9,987,1.252,-3,987.6,0,16.42,0,0,74.7,1025.7,8.8,1,-0.5,-1.9,356.7,2.5,5.6,"2025-02-07T01:09:38"], [124338,3.9,986.9,1.252,-3,987.2,0,16.42,0,0,75,1025.6,8.7,1,-0.6,-1.8,3.9,2.4,6.2,"2025-02-07T01:19:38"], [124339,3.9,986.7,1.252,-3,987.2,0,16.42,0,0,75.2,1025.4,8.7,0.9,-0.6,-2.1,1.7,2.6,5.7,"2025-02-07T01:29:37"], [124340,3.9,986.6,1.252,-3,987.1,0,16.42,0,0,75.3,1025.2,8.7,0.9,-0.6,-1.7,4,2.3,6.5,"2025-02-07T01:39:38"], [124341,3.9,986.4,1.251,-3,986.8,0,16.42,0,0,75.2,1025,8.7,0.9,-0.6,-1.9,1.5,2.4,5.7,"2025-02-07T01:49:36"], [124342,3.9,986.2,1.251,-3,986.7,0,16.42,0,0,75.4,1024.8,8.7,0.9,-0.6,-1.9,30.2,2.4,5.8,"2025-02-07T01:59:36"], [124343,3.9,986.1,1.251,-2.9,986.5,0,16.42,0,0,75.6,1024.7,8.7,0.9,-0.6,-1.9,13,2.4,5.8,"2025-02-07T02:09:38"], [124344,3.9,986,1.251,-2.9,986.5,0,16.42,0,0,75.7,1024.6,8.8,0.9,-0.5,-1.6,35.6,2.2,5.2,"2025-02-07T02:19:37"], [124345,3.9,985.9,1.251,-2.9,986.3,0,16.42,0,0,75.9,1024.6,8.7,0.9,-0.6,-1.6,28.6,2.1,6.2,"2025-02-07T02:29:36"], [124346,3.9,985.7,1.25,-2.9,986.1,0,16.42,0,0,75.9,1024.3,8.7,0.9,-0.6,-1.4,22.4,2,4.3,"2025-02-07T02:39:38"], [124347,3.9,985.7,1.25,-2.9,986.1,0,16.42,0,0,75.6,1024.3,8.7,0.9,-0.6,-1.5,13.7,2.1,5.9,"2025-02-07T02:49:37"], [124348,3.9,985.5,1.25,-2.9,986,0,16.42,0,0,75.6,1024.1,8.9,1,-0.5,-1,9.2,1.8,4.6,"2025-02-07T02:59:36"], [124349,3.9,985.5,1.25,-2.8,986,0,16.42,0,0,75.8,1024.1,8.9,1,-0.5,-1.3,33.9,1.9,4.9,"2025-02-07T03:09:37"], [124350,3.9,985.3,1.25,-2.8,985.6,0,16.42,0,0,75.9,1023.9,8.8,1,-0.5,-1.6,359.6,2.2,5.5,"2025-02-07T03:19:36"], [124351,3.9,985.1,1.25,-2.8,985.7,0,16.42,0,0,76.2,1023.7,8.9,0.9,-0.4,-1,6.6,1.7,5.2,"2025-02-07T03:29:36"], [124352,3.9,985.3,1.249,-2.8,985.7,0,16.42,0,0,76,1023.8,9,1,-0.4,-1.1,350.5,1.8,4.9,"2025-02-07T03:39:37"], [124353,3.9,985.2,1.249,-2.8,985.6,0,16.42,0,0,76.2,1023.8,8.9,1,-0.5,-0.9,13.3,1.6,4.6,"2025-02-07T03:49:36"], [124354,4,985.1,1.249,-2.7,985.4,0,16.42,0,0,76.3,1023.6,8.9,1,-0.4,-0.9,8.5,1.6,4.5,"2025-02-07T03:59:36"], [124355,4,985.1,1.249,-2.7,985.6,0,16.42,0,0,76.2,1023.7,9.1,1,-0.4,-1.4,2.9,2.1,4.3,"2025-02-07T04:09:38"], [124356,4,984.9,1.249,-2.7,985.3,0,16.42,0,0,76.4,1023.5,9,1,-0.4,-1,12.7,1.8,4.1,"2025-02-07T04:19:37"], [124357,4,984.8,1.249,-2.6,985.3,0,16.42,0,0,76.8,1023.3,9,1,-0.4,-0.8,29.8,1.6,3.8,"2025-02-07T04:29:37"], [124358,4,984.7,1.248,-2.6,985.1,0,16.42,0,0,77,1023.2,9.1,1,-0.4,-0.9,30.4,1.6,4.5,"2025-02-07T04:39:37"], [124359,4,984.5,1.249,-2.6,984.9,0,16.42,0,0,76.7,1023,9,1,-0.4,-1.2,34.3,1.9,4.9,"2025-02-07T04:49:37"], [124360,4,984.4,1.248,-2.6,984.8,0,16.42,0,0,77,1022.9,9,1,-0.4,-1.2,23.5,1.9,4.5,"2025-02-07T04:59:37"], [124361,4,984.3,1.248,-2.6,984.9,0,16.42,0,0,77,1022.9,9.1,1,-0.4,-1.3,31.8,2,4.5,"2025-02-07T05:09:37"], [124362,4,984.3,1.248,-2.6,984.8,0,16.42,0,0,77.1,1022.8,9.1,1,-0.3,-0.9,4.6,1.7,4.3,"2025-02-07T05:19:37"], [124363,4,984.3,1.248,-2.5,984.7,0,16.42,0,0,77.1,1022.8,9.1,1.1,-0.3,-0.4,10.2,1.4,3.6,"2025-02-07T05:29:37"], [124364,4,984.3,1.248,-2.5,984.8,0,16.42,0,0,77.1,1022.8,9.2,1,-0.3,-0.9,12.7,1.7,4,"2025-02-07T05:39:37"], [124365,4,984.3,1.248,-2.5,984.6,0,16.42,0,0,77.2,1022.8,9.1,1.1,-0.3,-0.3,34.2,1.3,4.6,"2025-02-07T05:49:37"], [124366,4,984.3,1.248,-2.5,984.8,0,16.42,0,0,77,1022.8,9.1,1.1,-0.4,-0.5,30.7,1.5,3.4,"2025-02-07T05:59:37"], [124367,4,984.3,1.247,-2.5,984.8,0,16.42,0,0,76.7,1022.8,9.3,1.1,-0.2,-0.4,38.4,1.4,4,"2025-02-07T06:09:37"], [124368,4,984.3,1.247,-2.6,984.7,0,16.42,0,0,76.2,1022.8,9.3,1.2,-0.3,-0.9,29.6,1.8,5.1,"2025-02-07T06:19:37"], [124369,4,984,1.247,-2.5,984.5,0,16.42,0,0,76.5,1022.5,9.2,1.1,-0.3,-0.7,26.6,1.6,5.3,"2025-02-07T06:29:37"], [124370,4,984,1.247,-2.6,984.4,0,16.42,0,0,76.5,1022.5,9.2,1.1,-0.3,-1.1,89.6,1.9,4.4,"2025-02-07T06:39:36"], [124371,4,983.9,1.247,-2.6,984.5,0,16.42,0,0,75.6,1022.4,9.3,1.2,-0.3,-0.8,5.7,1.8,4.6,"2025-02-07T06:49:36"], [124372,4,984,1.246,-2.6,984.4,0,16.42,0,0,75,1022.5,9.3,1.3,-0.2,-1.3,46.1,2.3,5.6,"2025-02-07T06:59:37"], [124373,4,984,1.246,-2.6,984.6,0,16.42,0,0,75,1022.5,9.4,1.3,-0.2,-0.3,54.9,1.5,4.7,"2025-02-07T07:09:36"], [124374,4,984.1,1.246,-2.6,984.7,0,16.42,0,0,74.7,1022.6,9.4,1.4,-0.2,-1,357.4,2.1,6.4,"2025-02-07T07:19:36"], [124375,4,984,1.246,-2.7,984.5,0,16.42,0,0,74.5,1022.5,9.4,1.4,-0.2,-1.2,41.5,2.3,5.7,"2025-02-07T07:29:37"], [124376,4,984,1.246,-2.6,984.5,0,16.42,0,0,74.6,1022.5,9.4,1.4,-0.2,-1.1,354.7,2.2,5.9,"2025-02-07T07:39:36"], [124377,4,984.1,1.246,-2.6,984.5,0,16.42,0,0,74.6,1022.5,9.4,1.4,-0.2,-1.3,39,2.4,7,"2025-02-07T07:49:36"], [124378,4,984,1.246,-2.6,984.5,0,16.42,0,0,74.6,1022.4,9.5,1.5,-0.1,-0.6,29.8,1.9,5.9,"2025-02-07T07:59:37"], [124379,4,984,1.246,-2.6,984.4,0,16.42,0,0,74.5,1022.4,9.5,1.5,-0.1,-1.2,37.1,2.4,5.9,"2025-02-07T08:09:36"], [124380,4,984,1.246,-2.6,984.5,0,16.42,0,0,74.4,1022.5,9.5,1.5,-0.1,-1.1,41.4,2.3,5.5,"2025-02-07T08:19:36"], [124381,4,984,1.245,-2.5,984.5,0,16.42,0,0,74.5,1022.5,9.7,1.6,0,-0.6,45.9,1.9,6,"2025-02-07T08:29:38"], [124382,4,983.9,1.245,-2.5,984.3,0,16.42,0,0,74.2,1022.4,9.7,1.6,0,-1.2,58.8,2.5,6.1,"2025-02-07T08:39:37"], [124383,4,983.7,1.245,-2.5,984.2,0,16.42,0,0,74.3,1022.1,9.8,1.6,0,-0.9,64.2,2.2,6.3,"2025-02-07T08:49:37"], [124384,4,983.8,1.244,-2.4,984.3,0,16.42,0,0,74.3,1022.2,9.9,1.6,0.1,-0.4,21,1.9,6.2,"2025-02-07T08:59:37"], [124385,4,983.8,1.244,-2.4,984.2,0,16.42,0,0,74.1,1022.2,10,1.7,0.1,-0.6,40,2.2,5.9,"2025-02-07T09:09:37"], [124386,4.1,983.7,1.243,-2.4,984.2,0,16.42,0,0,73.7,1022.1,10.1,1.8,0.2,-0.6,7.1,2.3,6.2,"2025-02-07T09:19:37"], [124387,4.1,983.5,1.243,-2.3,984,0,16.42,0,0,73.6,1021.9,10.3,1.9,0.3,0.1,50.7,1.8,6.7,"2025-02-07T09:29:37"], [124388,4.1,983.4,1.243,-2.3,984.1,0,16.42,0,0,73.2,1021.7,10.3,2,0.3,-0.2,44.2,2,6.3,"2025-02-07T09:39:37"], [124389,4.1,983.5,1.242,-2.3,984,0,16.42,0,0,72.9,1021.9,10.4,2,0.4,-0.7,50.6,2.6,6.4,"2025-02-07T09:49:37"], [124390,4.1,983.4,1.242,-2.2,983.9,0,16.42,0,0,72.6,1021.8,10.5,2.2,0.5,-0.3,51,2.3,5.2,"2025-02-07T09:59:36"], [124391,4.1,983.4,1.241,-2.1,983.9,0,16.42,0,0,72.4,1021.7,10.8,2.4,0.6,1.1,35,1.4,5.1,"2025-02-07T10:09:36"], [124392,4.2,983.4,1.239,-1.9,983.8,0,16.42,0,0,72,1021.7,11.3,2.7,0.9,2,50,1,4.3,"2025-02-07T10:19:37"], [124393,4.2,983.2,1.24,-1.9,983.6,0,16.42,0,0,71.3,1021.4,10.8,2.7,0.6,0.9,87.8,1.9,6.2,"2025-02-07T10:29:36"], [124394,4.2,983,1.239,-2,983.5,0,16.42,0,0,71.5,1021.2,11.3,2.7,0.9,0.7,87.3,2,6,"2025-02-07T10:39:36"], [124395,4.2,983,1.239,-2,983.5,0,16.42,0,0,71.5,1021.2,11.1,2.7,0.8,0.7,52.4,1.9,5.2,"2025-02-07T10:49:37"], [124396,4.2,982.9,1.238,-1.9,983.5,0,16.42,0,0,71.3,1021.1,11.5,2.7,1,0.6,58.6,2.1,6,"2025-02-07T10:59:36"], [124397,4.3,982.8,1.235,-1.6,983.3,0,16.42,0,0,70.3,1021,12.4,3.3,1.5,2,8.7,1.4,4.3,"2025-02-07T11:09:36"], [124398,4.3,982.7,1.233,-1.5,983.2,0,16.42,0,0,69.3,1020.8,12.7,3.6,1.7,1.7,26.1,2,5.6,"2025-02-07T11:19:37"], [124399,4.3,982.6,1.235,-1.6,983,0,16.42,0,0,69,1020.7,12,3.6,1.3,1.6,0.1,2.1,4.7,"2025-02-07T11:29:35"], [124400,4.2,982.6,1.236,-1.7,983.1,0,16.42,0,0,69.7,1020.7,11.9,3.3,1.2,1.3,13.6,2.1,4.8,"2025-02-07T11:39:35"], [124401,4.3,982.5,1.234,-1.5,983,0,16.42,0,0,69.8,1020.6,12.3,3.5,1.5,2.1,22.6,1.6,4,"2025-02-07T11:49:37"], [124402,4.3,982.4,1.234,-1.5,982.8,0,16.42,0,0,69.5,1020.5,12.4,3.6,1.5,1.8,354.7,1.9,4.8,"2025-02-07T11:59:35"], [124403,4.3,982.2,1.233,-1.4,982.7,0,16.42,0,0,69.3,1020.3,12.5,3.7,1.6,1.5,18,2.4,5.2,"2025-02-07T12:09:35"], [124404,4.3,982.2,1.233,-1.4,982.7,0,16.42,0,0,68.8,1020.2,12.6,3.8,1.7,1.7,12,2.3,5.8,"2025-02-07T12:19:37"], [124405,4.3,982.1,1.233,-1.4,982.6,0,16.42,0,0,68.6,1020.2,12.7,3.9,1.7,1.9,40.2,2.1,5.2,"2025-02-07T12:29:35"], [124406,4.4,982.1,1.231,-1.2,982.5,0,16.42,0,0,68.4,1020.1,13,4.1,1.9,2.8,56.2,1.6,5.3,"2025-02-07T12:39:35"], [124407,4.3,982,1.232,-1.3,982.5,0,16.42,0,0,68.2,1020,12.9,4.1,1.8,2,45.1,2.3,5.3,"2025-02-07T12:49:37"], [124408,4.3,981.9,1.231,-1.3,982.4,0,16.42,0,0,67.9,1019.9,13.1,4.1,1.9,2.3,59.9,2,5,"2025-02-07T12:59:37"], [124409,4.4,981.8,1.23,-1.1,982.3,0,16.42,0,0,67.3,1019.8,13.2,4.4,2,3,46.5,1.7,5.6,"2025-02-07T13:09:37"], [124410,4.4,981.8,1.23,-1.2,982.2,0,16.42,0,0,67,1019.8,13.3,4.4,2,2.9,11.3,1.8,5.1,"2025-02-07T13:19:37"], [124411,4.4,981.7,1.228,-1.2,982.3,0,16.42,0,0,66.7,1019.7,13.7,4.4,2.2,2.3,25.2,2.4,6.6,"2025-02-07T13:29:37"], [124412,4.4,981.7,1.227,-1.1,982,0,16.42,0,0,65.8,1019.5,13.9,4.8,2.4,3.2,47.6,1.9,5.3,"2025-02-07T13:39:37"], [124413,4.4,981.4,1.227,-1.2,981.9,0,16.42,0,0,65.1,1019.3,13.8,4.8,2.3,3.2,5.4,1.9,5.3,"2025-02-07T13:49:37"], [124414,4.4,981.4,1.227,-1.2,981.8,0,16.42,0,0,64.9,1019.2,13.8,4.9,2.3,3.2,63.6,2,5.8,"2025-02-07T13:59:36"], [124415,4.3,981.1,1.227,-1.3,981.5,0,16.42,0,0,63.8,1019,13.7,5,2.2,2.9,23.6,2.4,6.2,"2025-02-07T14:09:37"], [124416,4.3,981,1.226,-1.4,981.6,0,16.42,0,0,63.6,1018.9,13.9,4.9,2.4,3.1,349.8,2.2,6.8,"2025-02-07T14:19:35"], [124417,4.4,980.9,1.228,-1.2,981.4,0,16.42,0,0,64.2,1018.8,13.5,4.9,2.1,2.8,0.4,2.6,7,"2025-02-07T14:29:36"], [124418,4.3,980.8,1.227,-1.3,981.2,0,16.42,0,0,65.6,1018.7,13.5,4.6,2.1,1.9,351.4,3.1,7.9,"2025-02-07T14:39:36"], [124419,4.4,980.7,1.227,-1.2,981.2,0,16.42,0,0,65.6,1018.6,13.7,4.7,2.2,2.8,350,2.2,4.9,"2025-02-07T14:49:35"], [124420,4.3,980.8,1.227,-1.3,981.3,0,16.42,0,0,65.7,1018.7,13.6,4.6,2.2,2.8,19.7,2,5.7,"2025-02-07T14:59:35"], [124421,4.3,980.7,1.228,-1.4,981.1,0,16.42,0,0,65.9,1018.6,13.2,4.4,2,2,30.8,2.7,6.1,"2025-02-07T15:09:36"], [124422,4.3,980.5,1.229,-1.5,981,0,16.42,0,0,66.4,1018.4,13,4.2,1.8,1.6,20.2,2.9,7.1,"2025-02-07T15:19:35"], [124423,4.3,980.4,1.229,-1.6,980.8,0,16.42,0,0,66.8,1018.4,12.8,4.1,1.7,1.7,11.1,2.6,6.4,"2025-02-07T15:29:35"], [124424,4.2,980.4,1.23,-1.6,981,0,16.42,0,0,67.3,1018.4,12.5,3.9,1.6,1.8,9.4,2.3,7.3,"2025-02-07T15:39:37"], [124425,4.2,980.4,1.231,-1.8,980.8,0,16.42,0,0,67.3,1018.3,12.2,3.7,1.4,1,37.3,2.9,7.5,"2025-02-07T15:49:35"], [124426,4.2,980.4,1.232,-1.8,980.9,0,16.42,0,0,67.8,1018.4,12.1,3.6,1.3,1.2,5.5,2.5,6.3,"2025-02-07T15:59:35"], [124427,4.2,980.4,1.232,-1.8,980.9,0,16.42,0,0,67.9,1018.4,12,3.6,1.3,1.2,3.9,2.5,6.3,"2025-02-07T16:00:01"], [124428,4.2,980.4,1.233,-1.9,980.8,0,16.42,0,0,68.3,1018.4,11.8,3.4,1.2,1,31.2,2.5,5.4,"2025-02-07T16:10:03"], [124429,4.1,980.3,1.233,-2.1,980.7,0,16.42,0,0,68,1018.4,11.5,3.2,1,0.6,12.4,2.8,8,"2025-02-07T16:20:01"], [124430,4.1,980.2,1.234,-2.2,980.5,0,16.42,0,0,68.6,1018.3,11.3,3,0.9,0.9,29.4,2.2,5.6,"2025-02-07T16:30:01"], [124431,4.1,980.2,1.235,-2.2,980.7,0,16.42,0,0,69.1,1018.3,11.1,2.9,0.8,0.1,4.7,2.8,6.8,"2025-02-07T16:40:03"], [124432,4.1,980,1.235,-2.3,980.6,0,16.42,0,0,69.6,1018.2,11,2.7,0.7,0.3,4.2,2.4,7,"2025-02-07T16:50:01"], [124433,4.1,980,1.236,-2.3,980.5,0,16.42,0,0,70.6,1018.1,10.8,2.5,0.6,0.1,32.6,2.4,6.1,"2025-02-07T17:00:01"], [124434,4.1,979.9,1.236,-2.3,980.4,0,16.42,0,0,71.1,1018.1,10.7,2.4,0.5,-0.2,41.8,2.6,5.5,"2025-02-07T17:10:03"], [124435,4.1,979.9,1.237,-2.3,980.5,0,16.42,0,0,71.3,1018.1,10.6,2.4,0.5,-0.3,22.9,2.6,6.9,"2025-02-07T17:20:00"], [124436,4.1,980,1.237,-2.3,980.5,0,16.42,0,0,71.9,1018.2,10.5,2.2,0.4,0.3,40.4,1.8,5,"2025-02-07T17:30:01"], [124437,4.1,979.9,1.238,-2.3,980.4,0,16.42,0,0,72.5,1018.1,10.3,2.1,0.3,0.1,32.7,1.9,5.2,"2025-02-07T17:40:03"], [124438,4.1,979.9,1.238,-2.3,980.4,0,16.42,0,0,73,1018.1,10.3,2,0.3,0,50.7,1.9,5,"2025-02-07T17:50:03"], [124439,4.1,979.9,1.238,-2.4,980.5,0,16.42,0,0,72.9,1018.1,10.3,2,0.3,-0.2,27.7,2,5.9,"2025-02-07T18:00:03"], [124440,4.1,979.8,1.238,-2.4,980.1,0,16.42,0,0,72.9,1018,10.1,2,0.2,-0.1,13.4,2,6.1,"2025-02-07T18:10:03"], [124441,4,979.6,1.239,-2.4,980.1,0,16.42,0,0,73.8,1017.9,9.9,1.8,0.1,0,27.6,1.7,4.1,"2025-02-07T18:20:02"], [124442,4,979.6,1.239,-2.4,980.1,0,16.42,0,0,74.3,1017.9,10,1.7,0.1,0.2,358.8,1.5,6.1,"2025-02-07T18:30:03"], [124443,4.1,979.5,1.239,-2.4,980,0,16.42,0,0,74.5,1017.8,9.9,1.7,0.1,-0.3,22.8,1.8,4.1,"2025-02-07T18:40:02"], [124444,4,979.5,1.24,-2.4,979.9,0,16.42,0,0,75.2,1017.8,9.8,1.5,0,-0.1,24.6,1.6,4,"2025-02-07T18:50:02"], [124445,4,979.5,1.24,-2.4,980,0,16.42,0,0,75.5,1017.8,9.7,1.5,-0.1,0.4,24.1,1.2,3.2,"2025-02-07T19:00:02"], [124446,4.1,979.5,1.24,-2.4,980.1,0,16.42,0,0,75.6,1017.8,9.6,1.5,-0.1,0.1,344.2,1.4,3.4,"2025-02-07T19:10:01"], [124447,4,979.6,1.241,-2.4,980.1,0,16.42,0,0,76.3,1017.9,9.3,1.3,-0.2,0.6,5.3,1,2.6,"2025-02-07T19:20:02"], [124448,4,979.6,1.242,-2.5,980.1,0,16.42,0,0,77.1,1017.9,9.2,1.1,-0.3,1.2,18.3,0.7,2.3,"2025-02-07T19:30:02"], [124449,4,979.6,1.243,-2.5,980.1,0,16.42,0,0,77.4,1018,9,1,-0.4,0.8,60,0.8,2.2,"2025-02-07T19:40:01"], [124450,4,979.7,1.243,-2.5,980.3,0,16.42,0,0,77.9,1018.1,9,0.9,-0.5,0.5,337.6,0.9,2.3,"2025-02-07T19:50:01"], [124451,4,979.8,1.243,-2.5,980.4,0,16.42,0,0,78.2,1018.2,9,0.8,-0.5,0.9,19.3,0.7,2.4,"2025-02-07T20:00:02"], [124452,4,979.9,1.243,-2.5,980.5,0,16.42,0,0,78.4,1018.3,9,0.8,-0.4,0,328.5,1.1,2.2,"2025-02-07T20:10:01"], [124453,4,980,1.244,-2.5,980.5,0,16.42,0,0,78.6,1018.4,8.9,0.8,-0.5,0.4,332,0.9,2.2,"2025-02-07T20:20:01"], [124454,4,980,1.244,-2.5,980.5,0,16.42,0,0,78.7,1018.4,8.9,0.8,-0.5,0.1,329.3,1,2.1,"2025-02-07T20:30:02"], [124455,4,979.9,1.244,-2.5,980.4,0,16.42,0,0,79,1018.3,8.8,0.7,-0.6,-0.4,295.9,1.2,2.7,"2025-02-07T20:40:01"], [124456,4,979.9,1.244,-2.5,980.4,0,16.42,0,0,79.3,1018.3,8.7,0.7,-0.6,0.8,2.3,0.7,2.5,"2025-02-07T20:50:01"], [124457,4,979.9,1.244,-2.5,980.4,0,16.42,0,0,79.4,1018.3,8.8,0.6,-0.6,1.5,11.3,0.4,1.9,"2025-02-07T21:00:02"], [124458,4,980,1.245,-2.6,980.6,0,16.42,0,0,79.3,1018.4,8.7,0.6,-0.6,0.1,11.9,0.9,2.1,"2025-02-07T21:10:01"], [124459,4,980,1.246,-2.6,980.5,0,16.42,0,0,79.8,1018.5,8.4,0.5,-0.8,0.4,2.6,0.7,2.1,"2025-02-07T21:20:01"], [124460,4,979.9,1.246,-2.7,980.4,0,16.42,0,0,80.4,1018.4,8.3,0.3,-0.9,0.5,35,0.6,1.5,"2025-02-07T21:30:02"], [124461,4,979.9,1.246,-2.7,980.5,0,16.42,0,0,80.2,1018.4,8.2,0.3,-0.9,1.3,110,0.4,1.5,"2025-02-07T21:40:01"], [124462,4,980,1.247,-2.8,980.5,0,16.42,0,0,81.2,1018.4,7.9,0.1,-1.1,0.9,37.5,0.4,1.8,"2025-02-07T21:50:02"], [124463,4,980,1.248,-2.8,980.5,0,16.42,0,0,81.2,1018.5,7.9,0,-1.1,1.6,0,0.3,2.2,"2025-02-07T22:00:02"], [124464,4,979.9,1.246,-2.7,980.4,0,16.42,0,0,80.9,1018.4,8.3,0.2,-0.9,1.8,48.5,0,0.5,"2025-02-07T22:10:02"], [124465,4,979.9,1.246,-2.7,980.4,0,16.42,0,0,80.7,1018.4,8.3,0.2,-0.8,1.8,0,0,0.9,"2025-02-07T22:20:02"], [124466,4,979.9,1.247,-2.8,980.5,0,16.42,0,0,81.1,1018.4,8,0.1,-1,1.7,117.2,0,1,"2025-02-07T22:30:02"], [124467,3.9,980,1.248,-2.8,980.4,0,16.42,0,0,81.8,1018.5,7.8,-0.1,-1.2,1.5,150.9,0,0.9,"2025-02-07T22:40:02"], [124468,3.9,980,1.249,-2.9,980.5,0,16.42,0,0,82.9,1018.5,7.5,-0.3,-1.3,-0.3,154.1,0.7,1.1,"2025-02-07T22:50:03"], [124469,3.9,980,1.249,-2.9,980.6,0,16.42,0,0,83.4,1018.6,7.5,-0.4,-1.3,-0.2,132.4,0.6,1,"2025-02-07T23:00:01"], [124470,4,980.1,1.248,-2.8,980.6,0,16.42,0,0,82.8,1018.6,7.8,-0.2,-1.1,1.4,151.6,0,0.6,"2025-02-07T23:10:01"], [124471,4,980.2,1.248,-2.8,980.8,0,16.42,0,0,82.5,1018.7,7.8,-0.2,-1.1,1.2,0,0.3,0.7,"2025-02-07T23:20:03"], [124472,4,980.3,1.248,-2.8,980.8,0,16.42,0,0,81.9,1018.8,7.8,0,-1.1,0.9,133.2,0.4,0.7,"2025-02-07T23:30:01"], [124473,3.9,980.2,1.249,-2.8,980.6,0,16.42,0,0,82.5,1018.7,7.7,-0.2,-1.2,0.2,143,0.6,0.7,"2025-02-07T23:40:01"], [124474,3.9,980.1,1.249,-2.8,980.5,0,16.42,0,0,83,1018.6,7.7,-0.3,-1.2,0.2,0,0.5,0.8,"2025-02-07T23:50:02"], [124475,4,980.1,1.249,-2.8,980.6,0,16.42,0,0,82.7,1018.6,7.7,-0.2,-1.2,0.4,131.1,0.5,1,"2025-02-08T00:00:01"], [124476,3.9,980.1,1.248,-2.8,980.6,0,16.42,0,0,82.8,1018.6,7.8,-0.3,-1.2,0.5,160.4,0.5,1,"2025-02-08T00:10:01"], [124477,4,980.1,1.248,-2.8,980.6,0,16.42,0,0,82.6,1018.6,7.7,-0.2,-1.2,1.4,293.7,0,0.7,"2025-02-08T00:20:02"], [124478,3.9,980.2,1.249,-2.9,980.7,0,16.42,0,0,81.9,1018.7,7.6,-0.1,-1.3,1.5,0,0,0.7,"2025-02-08T00:30:01"], [124479,3.9,980.2,1.25,-3,980.6,0,16.42,0,0,82.4,1018.7,7.4,-0.4,-1.4,1.3,54.7,0,0.9,"2025-02-08T00:40:01"], [124480,3.9,980.2,1.252,-3.1,980.7,0,16.42,0,0,84,1018.8,6.9,-0.7,-1.7,0.7,151.8,0.3,1,"2025-02-08T00:50:02"], [124481,3.9,980.2,1.251,-3,980.8,0,16.42,0,0,84.7,1018.9,7,-0.8,-1.6,0.8,131.1,0,1,"2025-02-08T01:00:01"], [124482,3.9,980.3,1.253,-3.1,980.9,0,16.42,0,0,85.3,1018.9,6.7,-1,-1.8,-1.3,170.3,0.8,1,"2025-02-08T01:10:00"], [124483,3.9,980.4,1.253,-3.2,980.8,0,16.42,0,0,85.7,1019.1,6.7,-1.1,-1.8,-1.1,0,0.7,1.1,"2025-02-08T01:20:02"], [124484,3.9,980.4,1.251,-3.1,980.9,0,16.42,0,0,84.9,1019,7.3,-0.8,-1.5,0.7,0,0,0.5,"2025-02-08T01:30:00"], [124485,3.9,980.4,1.25,-3,980.9,0,16.42,0,0,83.7,1019,7.4,-0.6,-1.4,1,0,0,0.5,"2025-02-08T01:40:00"], [124486,3.9,980.4,1.25,-2.9,980.9,0,16.42,0,0,83,1019,7.5,-0.4,-1.4,1.2,0,0,0.7,"2025-02-08T01:50:02"], [124487,3.9,980.4,1.252,-3.1,980.9,0,16.42,0,0,83.4,1019,6.9,-0.6,-1.7,0.9,359.1,0,0.7,"2025-02-08T02:00:00"], [124488,3.9,980.3,1.251,-3.2,980.8,0,16.42,0,0,84.1,1019,7.1,-0.8,-1.6,0.8,0,0,0.6,"2025-02-08T02:10:02"], [124489,3.9,980.3,1.252,-3.1,980.8,0,16.42,0,0,84.8,1018.9,6.7,-0.9,-1.8,0.7,32.3,0,0.6,"2025-02-08T02:20:01"], [124490,3.8,980.1,1.254,-3.3,980.6,0,16.42,0,0,85.5,1018.8,6.1,-1.2,-2.2,-0.8,316.1,0.5,1.2,"2025-02-08T02:30:01"], [124491,3.8,980.1,1.253,-3.3,980.6,0,16.42,0,0,85.9,1018.8,6.5,-1.3,-2,0.3,321.2,0,0.9,"2025-02-08T02:40:02"], [124492,3.8,980,1.254,-3.3,980.4,0,16.42,0,0,86.2,1018.7,6.2,-1.3,-2.1,-1.8,2.2,0.8,1.9,"2025-02-08T02:50:02"], [124493,3.8,979.9,1.254,-3.4,980.3,0,16.42,0,0,87,1018.6,6,-1.5,-2.2,-1.8,19.5,0.8,2,"2025-02-08T03:00:01"], [124494,3.8,979.8,1.254,-3.4,980.3,0,16.42,0,0,87.2,1018.6,6,-1.5,-2.2,-0.9,47,0.5,1.4,"2025-02-08T03:10:02"], [124495,3.8,979.8,1.253,-3.3,980.3,0,16.42,0,0,87.4,1018.5,6.3,-1.5,-2.1,0.1,0,0,0.5,"2025-02-08T03:20:01"], [124496,3.8,979.6,1.255,-3.4,979.9,0,16.42,0,0,87,1018.3,5.8,-1.6,-2.3,-1.6,356,0.7,1.6,"2025-02-08T03:30:01"], [124497,3.8,979.5,1.254,-3.4,980,0,16.42,0,0,87.7,1018.2,6,-1.6,-2.3,-2.2,0,0.8,2.2,"2025-02-08T03:40:02"], [124498,3.8,979.6,1.255,-3.4,980.1,0,16.42,0,0,87.6,1018.4,5.9,-1.6,-2.3,-0.9,119.9,0.4,2.3,"2025-02-08T03:50:00"], [124499,3.8,979.4,1.254,-3.5,979.9,0,16.42,0,0,87.7,1018.2,5.9,-1.7,-2.3,-1.6,51.5,0.6,1.8,"2025-02-08T04:00:00"], [124500,3.8,979.4,1.253,-3.4,980,0,16.42,0,0,87.6,1018.2,6.3,-1.6,-2.1,-1.6,0,0.6,1.5,"2025-02-08T04:10:01"], [124501,3.8,979.5,1.253,-3.3,980.1,0,16.42,0,0,86.9,1018.2,6.3,-1.4,-2.1,-2.3,0,1,2.5,"2025-02-08T04:20:00"], [124502,3.8,979.5,1.256,-3.5,980,0,16.42,0,0,86.9,1018.3,5.5,-1.6,-2.6,-2.8,136.7,1.1,2.2,"2025-02-08T04:30:00"], [124503,3.8,979.7,1.256,-3.5,980.3,0,16.42,0,0,87.9,1018.4,5.7,-1.8,-2.4,-3.5,143.4,1.3,3.9,"2025-02-08T04:40:01"], [124504,3.8,979.7,1.254,-3.4,980.2,0,16.42,0,0,87.5,1018.4,6.2,-1.6,-2.1,-1.8,0,0.7,1.5,"2025-02-08T04:50:00"], [124505,3.8,979.6,1.252,-3.3,980,0,16.42,0,0,86,1018.2,6.5,-1.2,-2,0.3,190.7,0.3,0.7,"2025-02-08T05:00:00"], [124506,3.8,979.5,1.253,-3.3,980.1,0,16.42,0,0,85.8,1018.2,6.4,-1.2,-2,-0.2,194.8,0.4,0.7,"2025-02-08T05:10:01"], [124507,3.9,979.5,1.252,-3.2,980,0,16.42,0,0,86.1,1018.2,6.7,-1.2,-1.8,-0.4,144.1,0.5,0.9,"2025-02-08T05:20:00"], [124508,3.9,979.5,1.249,-3,980,0,16.42,0,0,84.5,1018.1,7.3,-0.7,-1.5,0.9,0,0,0.6,"2025-02-08T05:30:00"], [124509,3.9,979.4,1.25,-3.1,979.9,0,16.42,0,0,83.9,1018,6.9,-0.7,-1.7,0.9,249.4,0,0.5,"2025-02-08T05:40:01"], [124510,3.9,979.4,1.252,-3.1,979.9,0,16.42,0,0,84.8,1018.1,6.5,-0.9,-1.9,0.3,226.2,0.4,0.8,"2025-02-08T05:49:59"], [124511,3.9,979.4,1.252,-3.1,980,0,16.42,0,0,85.7,1018,6.6,-1.1,-1.9,-0.2,220.3,0.4,0.7,"2025-02-08T06:00:00"], [124512,3.9,979.5,1.251,-3.1,980.1,0,16.42,0,0,85.5,1018.2,6.8,-0.9,-1.8,0,236.6,0.4,0.6,"2025-02-08T06:10:02"], [124513,3.9,979.5,1.252,-3.1,980,0,16.42,0,0,85.6,1018.2,6.6,-1,-1.9,-0.3,261,0.5,0.9,"2025-02-08T06:20:00"], [124514,3.9,979.6,1.251,-3.1,980.1,0,16.42,0,0,85.6,1018.3,6.9,-1,-1.7,-0.7,298.4,0.6,1.2,"2025-02-08T06:30:01"], [124515,3.9,979.7,1.25,-3,980.4,0,16.42,0,0,84.4,1018.3,7.2,-0.7,-1.5,-0.5,264.5,0.6,1.2,"2025-02-08T06:40:02"], [124516,3.9,979.9,1.249,-3,980.3,0,16.42,0,0,83.6,1018.5,7.3,-0.5,-1.4,0.5,0,0.4,1.1,"2025-02-08T06:50:01"], [124517,3.9,979.9,1.249,-3,980.4,0,16.42,0,0,83.2,1018.5,7.5,-0.5,-1.4,0.3,268.4,0.4,0.8,"2025-02-08T07:00:01"], [124518,3.9,979.8,1.248,-2.9,980.3,0,16.42,0,0,82.4,1018.3,7.7,-0.3,-1.2,0.2,251.4,0.5,0.8,"2025-02-08T07:10:01"], [124519,3.9,979.8,1.249,-2.9,980.3,0,16.42,0,0,83.1,1018.4,7.5,-0.4,-1.4,0.1,324.6,0.5,0.9,"2025-02-08T07:20:01"], [124520,3.9,979.9,1.25,-3,980.4,0,16.42,0,0,83.3,1018.4,7.1,-0.5,-1.6,0.6,0,0.4,1.1,"2025-02-08T07:30:01"], [124521,3.8,979.9,1.252,-3.2,980.3,0,16.42,0,0,84.8,1018.5,6.7,-1,-1.8,-0.2,25.4,0.5,0.9,"2025-02-08T07:40:01"], [124522,3.9,979.8,1.25,-3,980.3,0,16.42,0,0,84.8,1018.5,7.2,-0.8,-1.5,0.8,50.4,0,1,"2025-02-08T07:50:00"], [124523,3.9,979.9,1.25,-3,980.4,0,16.42,0,0,84.1,1018.5,7.3,-0.6,-1.5,0.6,138.2,0.4,1.8,"2025-02-08T08:00:01"], [124524,3.9,979.8,1.25,-2.9,980.3,0,16.42,0,0,84.6,1018.4,7.2,-0.6,-1.5,1,127.4,0,0.8,"2025-02-08T08:10:01"], [124525,3.9,979.9,1.251,-2.9,980.5,0,16.42,0,0,85.6,1018.5,7.1,-0.8,-1.6,-0.8,130.5,0.7,1,"2025-02-08T08:20:00"], [124526,4,979.9,1.249,-2.7,980.5,0,16.42,0,0,85,1018.5,7.6,-0.5,-1.3,1,0,0,1,"2025-02-08T08:30:01"], [124527,4,979.9,1.249,-2.7,980.2,0,16.42,0,0,84,1018.5,7.7,-0.3,-1.2,-0.6,119.5,0.8,1.8,"2025-02-08T08:40:01"], [124528,4,979.8,1.248,-2.7,980.5,0,16.42,0,0,83.7,1018.4,8,-0.2,-1.1,-0.4,148.8,0.7,1.3,"2025-02-08T08:50:00"], [124529,4,979.9,1.247,-2.6,980.4,0,16.42,0,0,82.3,1018.4,8.2,0,-0.9,-0.6,133,0.9,1.6,"2025-02-08T09:00:00"], [124530,4,980,1.245,-2.5,980.5,0,16.42,0,0,81,1018.5,8.7,0.4,-0.6,1,307.9,0.5,1.2,"2025-02-08T09:10:00"], [124531,4,980,1.244,-2.4,980.5,0,16.42,0,0,79.8,1018.4,8.9,0.7,-0.5,0.2,310.8,0.9,1.7,"2025-02-08T09:19:59"], [124532,4.1,980.1,1.244,-2.4,980.6,0,16.42,0,0,79.4,1018.5,9.1,0.8,-0.4,-0.2,338.7,1.1,2.5,"2025-02-08T09:30:01"], [124533,4.1,980.1,1.243,-2.4,980.5,0,16.42,0,0,79.2,1018.5,9.3,0.8,-0.3,-0.4,16.4,1.2,2.9,"2025-02-08T09:39:59"], [124534,4.1,980.2,1.242,-2.2,980.7,0,16.42,0,0,78.2,1018.6,9.7,1.2,-0.1,1,351.2,0.8,1.8,"2025-02-08T09:49:59"], [124535,4.2,980.2,1.239,-1.9,980.8,0,16.42,0,0,77.1,1018.5,10.6,1.7,0.5,1.8,340.3,0.7,2.1,"2025-02-08T10:00:00"], [124536,4.2,980.3,1.237,-1.7,980.7,0,16.42,0,0,75.7,1018.5,11,2.1,0.7,2.1,297.9,0.8,1.8,"2025-02-08T10:09:59"], [124537,4.3,980.2,1.235,-1.6,980.8,0,16.42,0,0,73.7,1018.4,11.6,2.6,1.1,2.4,302.5,0.8,2.1,"2025-02-08T10:19:59"], [124538,4.3,980.2,1.232,-1.5,980.6,0,16.42,0,0,72.2,1018.3,12.2,3,1.4,2.7,319.2,0.9,2,"2025-02-08T10:30:01"], [124539,4.3,980.2,1.233,-1.5,980.7,0,16.42,0,0,71.3,1018.3,12,3.2,1.3,2.1,288.7,1.4,2.8,"2025-02-08T10:39:59"], [124540,4.3,980.2,1.231,-1.4,980.7,0,16.42,0,0,71,1018.3,12.5,3.4,1.6,2.2,322.6,1.4,3.2,"2025-02-08T10:50:01"], [124541,4.4,980.2,1.231,-1.2,980.7,0,16.42,0,0,69.8,1018.2,12.3,3.8,1.5,2.7,347.1,1.4,4,"2025-02-08T11:00:02"], [124542,4.4,980.2,1.229,-1.2,980.6,0,16.42,0,0,69.9,1018.1,13.3,3.8,2,2.6,311.3,1.4,3,"2025-02-08T11:10:02"], [124543,4.4,980.2,1.229,-1.1,980.7,0,16.42,0,0,68.8,1018.1,13.2,4.1,2,2.8,327.2,1.6,3.5,"2025-02-08T11:20:01"], [124544,4.4,980.1,1.227,-1,980.5,0,16.42,0,0,68.4,1018,13.5,4.3,2.1,2.8,305.2,1.7,3.6,"2025-02-08T11:30:01"], [124545,4.5,979.9,1.224,-0.7,980.3,0,16.42,0,0,67.1,1017.7,14.6,4.9,2.7,3.3,298.4,1.8,4.3,"2025-02-08T11:40:00"], [124546,4.5,979.8,1.226,-0.8,980.3,0,16.42,0,0,66,1017.6,13.8,5,2.3,3.2,343,2.2,4.7,"2025-02-08T11:50:01"], [124547,4.5,979.8,1.223,-0.8,980.2,0,16.42,0,0,66,1017.6,14.4,5,2.6,3.6,349.7,1.7,4,"2025-02-08T12:00:00"], [124548,4.6,979.7,1.221,-0.6,980.2,0,16.42,0,0,64.8,1017.4,15.2,5.5,3,4,318.9,1.9,4.6,"2025-02-08T12:10:00"], [124549,4.6,979.7,1.218,-0.3,980.2,0,16.42,0,0,63.3,1017.3,16,6.1,3.5,4.3,305.8,2.4,6.4,"2025-02-08T12:30:00"], [124550,4.7,979.6,1.217,-0.2,980,0,16.42,0,0,62.2,1017.2,16.4,6.5,3.7,5.3,329,1.8,3.8,"2025-02-08T12:40:00"], [124551,4.6,979.6,1.217,-0.3,980.1,0,16.42,0,0,61.9,1017.2,16.3,6.5,3.6,4.6,334.9,2.6,5.1,"2025-02-08T12:50:00"], [124552,4.6,979.6,1.216,-0.3,980.1,0,16.42,0,0,61.1,1017.1,16.4,6.7,3.7,5.2,312.3,2.1,4.7,"2025-02-08T12:59:59"], [124553,4.7,979.7,1.215,-0.2,980.2,0,16.42,0,0,60.4,1017.2,16.8,6.9,3.9,5.7,312.2,1.9,4.5,"2025-02-08T13:10:00"], [124554,4.7,979.7,1.215,-0.2,980.1,0,16.42,0,0,59.5,1017.2,16.5,7.2,3.8,5.9,0.9,2,4.9,"2025-02-08T13:20:01"], [124555,4.6,979.7,1.214,-0.3,980.1,0,16.42,0,0,59.4,1017.2,17.1,7.1,4,5.5,320.6,2.3,4.7,"2025-02-08T13:29:59"], [124556,4.6,979.6,1.215,-0.3,980.1,0,16.42,0,0,59.3,1017.1,16.9,7.1,3.9,5.4,338.6,2.6,5.6,"2025-02-08T13:39:59"], [124557,4.7,979.7,1.214,-0.1,980.2,0,16.42,0,0,59.4,1017.1,16.9,7.3,3.9,6.2,346.8,1.8,3.7,"2025-02-08T13:50:01"], [124558,4.5,979.6,1.213,-0.6,980.1,0,16.42,0,0,57.5,1017.1,17,7.3,4,5.9,345,2.2,5.1,"2025-02-08T13:59:59"], [124559,4.5,979.6,1.213,-0.6,980.1,0,16.42,0,0,56.5,1017.1,17,7.5,4,6.3,331.5,2,4.4,"2025-02-08T14:09:58"], [124560,4.5,979.6,1.212,-0.5,980.1,0,16.42,0,0,56.2,1017,17.6,7.6,4.3,6.3,302.6,2.2,4.6,"2025-02-08T14:20:01"], [124561,4.6,979.6,1.212,-0.4,980.1,0,16.42,0,0,56.5,1017.1,17.2,7.8,4.1,6.4,334.4,2.2,4.5,"2025-02-08T14:29:59"], [124562,4.7,979.7,1.213,-0.2,980.2,0,16.42,0,0,57.8,1017.1,17.3,7.6,4.2,6.5,330.7,1.9,5.2,"2025-02-08T14:39:58"], [124563,4.7,979.6,1.214,0,980.1,0,16.42,0,0,59.4,1017,17.2,7.4,4.1,5.9,343.6,2.3,6,"2025-02-08T14:50:01"], [124564,4.7,979.6,1.214,0,980.1,0,16.42,0,0,59.8,1017,17,7.3,4,5.7,346.2,2.3,4.8,"2025-02-08T14:59:59"], [124565,4.6,979.6,1.216,-0.5,980.1,0,16.42,0,0,58.9,1017.1,16.3,7,3.6,5.1,332,2.7,5.7,"2025-02-08T15:10:00"], [124566,4.6,979.7,1.218,-0.3,980.2,0,16.42,0,0,61,1017.2,16.2,6.7,3.6,5.5,318.8,1.8,4.9,"2025-02-08T15:20:00"], [124567,4.7,979.8,1.219,-0.3,980.4,0,16.42,0,0,62.6,1017.4,15.9,6.4,3.4,5.1,343.9,1.8,4.4,"2025-02-08T15:30:00"], [124568,4.6,979.8,1.22,-0.4,980.3,0,16.42,0,0,63,1017.4,15.5,6.1,3.2,4.1,351,2.6,5.8,"2025-02-08T15:40:00"], [124569,4.6,979.8,1.221,-0.5,980.2,0,16.42,0,0,63.8,1017.4,15.2,5.8,3,4.5,322.9,1.9,5,"2025-02-08T15:50:00"], [124570,4.6,979.6,1.222,-0.5,980.1,0,16.42,0,0,64.6,1017.3,15,5.6,3,3.8,346.8,2.3,5.3,"2025-02-08T16:00:00"], [124571,4.6,979.6,1.222,-0.5,980.1,0,16.42,0,0,64.6,1017.3,15,5.6,3,3.8,352.3,2.3,5.3,"2025-02-08T16:00:08"], [124572,4.6,979.7,1.222,-0.6,980.1,0,16.42,0,0,65.1,1017.4,14.8,5.5,2.8,3.5,336.3,2.5,5.8,"2025-02-08T16:10:03"], [124573,4.5,979.5,1.223,-0.7,980,0,16.42,0,0,65.3,1017.3,14.7,5.3,2.8,3.1,358,2.7,6.3,"2025-02-08T16:20:03"], [124574,4.6,979.7,1.223,-0.6,980.3,0,16.42,0,0,66,1017.4,14.6,5.2,2.7,3.2,345.2,2.5,5.1,"2025-02-08T16:30:03"], [124575,4.6,979.9,1.224,-0.6,980.4,0,16.42,0,0,66.8,1017.7,14.5,5.1,2.6,3.6,8.8,1.8,3.9,"2025-02-08T16:40:03"], [124576,4.6,980,1.225,-0.6,980.5,0,16.42,0,0,67.3,1017.8,14.3,5,2.5,3.5,2.2,1.9,3.9,"2025-02-08T16:50:02"], [124577,4.6,980.2,1.226,-0.6,980.9,0,16.42,0,0,67.8,1018.1,14.2,4.8,2.5,4,14.2,1.3,2.8,"2025-02-08T17:00:03"], [124578,4.5,980.4,1.227,-0.7,980.9,0,16.42,0,0,68.3,1018.2,14,4.7,2.4,4,359.4,1.2,3.5,"2025-02-08T17:10:03"], [124579,4.5,980.4,1.227,-0.7,980.9,0,16.42,0,0,68.8,1018.3,14,4.6,2.4,4.5,10.6,0.9,2.9,"2025-02-08T17:20:03"], [124580,4.5,980.4,1.227,-0.7,980.9,0,16.42,0,0,68.9,1018.3,13.8,4.6,2.3,3.9,353.7,1.2,2.7,"2025-02-08T17:30:02"], [124581,4.5,980.2,1.228,-0.7,980.7,0,16.42,0,0,69.5,1018.1,13.5,4.4,2.1,3.6,349.3,1.2,2.9,"2025-02-08T17:40:03"], [124582,4.5,980.2,1.229,-0.8,980.7,0,16.42,0,0,70.4,1018.1,13.2,4.1,2,3.5,10.8,1.1,2.5,"2025-02-08T17:50:01"], [124583,4.5,980.2,1.23,-0.8,980.8,0,16.42,0,0,71.2,1018.1,13.1,4,1.9,3.2,27.9,1.2,2.7,"2025-02-08T18:00:01"], [124584,4.5,980.3,1.231,-0.8,980.8,0,16.42,0,0,72.1,1018.2,13,3.7,1.8,3.7,20.9,0.8,2.3,"2025-02-08T18:10:04"], [124585,4.5,980.4,1.23,-0.9,980.9,0,16.42,0,0,71.9,1018.4,13,3.8,1.9,3.9,51.1,0.7,1.8,"2025-02-08T18:20:02"], [124586,4.5,980.5,1.231,-0.9,981,0,16.42,0,0,71.3,1018.5,12.9,3.8,1.8,4,37.2,0.7,1.9,"2025-02-08T18:30:01"], [124587,4.4,980.6,1.232,-1.1,981,0,16.42,0,0,71.3,1018.6,12.4,3.6,1.5,4.7,84.9,0.4,1.3,"2025-02-08T18:40:03"], [124588,4.4,980.6,1.232,-1.2,981.1,0,16.42,0,0,71.3,1018.6,12.6,3.5,1.7,3.4,46.8,0.8,2.3,"2025-02-08T18:50:01"], [124589,4.4,980.6,1.23,-1.1,981.2,0,16.42,0,0,70.3,1018.6,13,3.8,1.8,3.5,36.9,1,2.7,"2025-02-08T19:00:01"], [124590,4.4,980.7,1.231,-1.1,981.3,0,16.42,0,0,70.1,1018.7,12.8,3.8,1.7,4.4,77.6,0.6,2.3,"2025-02-08T19:10:03"], [124591,4.4,980.8,1.232,-1.2,981.3,0,16.42,0,0,70.6,1018.8,12.5,3.6,1.6,4.5,16.1,0.5,1.6,"2025-02-08T19:20:01"], [124592,4.4,980.7,1.233,-1.2,981.1,0,16.42,0,0,71.1,1018.7,12.3,3.5,1.5,3.5,335.9,0.8,1.5,"2025-02-08T19:30:03"], [124593,4.4,980.7,1.233,-1.2,981.2,0,16.42,0,0,72,1018.7,12.2,3.3,1.4,2.9,6.4,1,2.4,"2025-02-08T19:40:03"], [124594,4.4,980.9,1.235,-1.3,981.4,0,16.42,0,0,72.9,1019,11.8,3.1,1.2,4.8,0,0,0.9,"2025-02-08T19:50:03"], [124595,4.4,980.9,1.234,-1.3,981.5,0,16.42,0,0,72.8,1019,12.1,3.1,1.4,4.8,11.4,0,0.8,"2025-02-08T20:00:03"], [124596,4.4,981,1.234,-1.3,981.6,0,16.42,0,0,72.4,1019.1,12.1,3.2,1.3,3.5,314,0.7,1.7,"2025-02-08T20:10:03"], [124597,4.3,981.1,1.235,-1.3,981.6,0,16.42,0,0,73,1019.2,11.9,3,1.3,3.4,0,0.6,1.9,"2025-02-08T20:20:03"], [124598,4.3,981.1,1.238,-1.4,981.7,0,16.42,0,0,73.4,1019.2,11.2,2.9,0.8,4.2,205.1,0.4,1.2,"2025-02-08T20:30:03"], [124599,4.3,981.2,1.24,-1.6,981.7,0,16.42,0,0,77.1,1019.5,10.5,2,0.5,2.8,195.7,0.5,0.8,"2025-02-08T20:40:02"], [124600,4.3,981.3,1.24,-1.5,981.8,0,16.42,0,0,77.7,1019.6,10.7,1.9,0.6,2.6,256.6,0.5,1,"2025-02-08T20:50:02"], [124601,4.3,981.4,1.239,-1.5,982,0,16.42,0,0,76.8,1019.7,10.9,2.1,0.7,3.7,214.2,0,0.6,"2025-02-08T21:00:04"], [124602,4.3,981.5,1.241,-1.6,982.1,0,16.42,0,0,77.5,1019.8,10.5,1.9,0.4,2.6,207.4,0.5,0.8,"2025-02-08T21:10:02"], [124603,4.3,981.7,1.243,-1.6,982.1,0,16.42,0,0,78.5,1020,10.2,1.7,0.2,2.5,0,0.5,1.2,"2025-02-08T21:20:02"], [124604,4.4,981.6,1.241,-1.4,982.2,0,16.42,0,0,79.1,1019.9,10.8,1.9,0.6,3.5,0,0,0.5,"2025-02-08T21:30:03"], [124605,4.4,981.6,1.241,-1.3,982.1,0,16.42,0,0,79,1019.9,10.8,1.9,0.6,3.3,0,0.4,0.7,"2025-02-08T21:40:02"], [124606,4.4,981.6,1.24,-1.1,982.1,0,16.42,0,0,79.3,1019.8,11.1,2.1,0.8,3,286.7,0.4,1,"2025-02-08T21:50:02"], [124607,4.5,981.6,1.238,-1,982,0,16.42,0,0,79.2,1019.8,11.6,2.2,1.1,3.9,108,0,1.1,"2025-02-08T22:00:01"], [124608,4.5,981.6,1.239,-0.9,982.1,0,16.42,0,0,78.5,1019.8,11.2,2.4,0.9,4.1,0,0,0.7,"2025-02-08T22:10:01"], [124609,4.4,981.7,1.245,-1.4,982.2,0,16.42,0,0,80.7,1020,9.6,1.6,-0.1,2.1,139.5,0.6,1,"2025-02-08T22:20:01"], [124610,4.4,981.7,1.244,-1.4,982.3,0,16.42,0,0,81.5,1020.1,9.8,1.5,0,3,130.1,0.3,0.9,"2025-02-08T22:30:02"], [124611,4.2,981.8,1.247,-1.9,982.4,0,16.42,0,0,83.6,1020.3,9.2,0.6,-0.3,0,133.7,0.9,1.3,"2025-02-08T22:40:01"], [124612,4.3,981.9,1.247,-1.7,982.5,0,16.42,0,0,84.1,1020.4,9.2,0.7,-0.3,0.5,138.8,0.8,1.2,"2025-02-08T22:50:01"], [124613,4.3,982.1,1.245,-1.5,982.6,0,16.42,0,0,83.5,1020.5,9.9,1,0.1,1.5,138.8,0.5,0.9,"2025-02-08T23:00:02"], [124614,4.4,982.2,1.244,-1.4,982.7,0,16.42,0,0,83.2,1020.6,10.2,1.1,0.3,2.8,237.8,0,0.8,"2025-02-08T23:10:00"], [124615,4.4,982.3,1.243,-1.1,982.8,0,16.42,0,0,82.8,1020.6,10.7,1.5,0.6,2.8,121.4,0.4,1.3,"2025-02-08T23:20:01"], [124616,4.3,982.3,1.248,-1.6,982.8,0,16.42,0,0,83.9,1020.8,9,0.8,-0.4,1.2,164,0.6,1.4,"2025-02-08T23:30:03"], [124617,4.3,982.4,1.249,-1.7,983,0,16.42,0,0,86.2,1021,8.8,0.4,-0.5,-0.4,116.6,1,1.6,"2025-02-08T23:40:01"], [124618,4.3,982.6,1.248,-1.5,983,0,16.42,0,0,87.4,1021.2,9.4,0.3,-0.2,-0.8,122.3,1.2,2,"2025-02-08T23:50:03"], [124619,4.4,982.5,1.246,-1.3,982.9,0,16.42,0,0,86.4,1021,9.9,0.7,0.1,2.3,0,0,0.9,"2025-02-09T00:00:03"], [124620,4.4,982.4,1.247,-1.3,983,0,16.42,0,0,85.3,1020.9,9.6,0.9,-0.1,2.6,114.8,0,0.6,"2025-02-09T00:10:02"], [124621,4.3,982.4,1.248,-1.5,982.9,0,16.42,0,0,85.9,1021,9.2,0.6,-0.3,0.5,130.7,0.7,1.1,"2025-02-09T00:20:03"], [124622,4.4,982.4,1.246,-1.2,982.9,0,16.42,0,0,85.9,1020.9,9.8,0.9,0,1.7,240.8,0.4,0.8,"2025-02-09T00:30:02"], [124623,4.4,982.5,1.245,-1.2,983,0,16.42,0,0,85.8,1021,10.1,0.9,0.2,1.7,193.4,0.5,0.7,"2025-02-09T00:40:02"], [124624,4.3,982.7,1.254,-1.8,983.3,0,16.42,0,0,86.5,1021.2,7.4,0.2,-1.4,0,136.1,0.8,2.1,"2025-02-09T00:50:02"], [124625,4.1,982.8,1.253,-2.2,983.2,0,16.42,0,0,89.8,1021.5,8.1,-0.7,-1,-2,172,1.2,2,"2025-02-09T01:00:02"], [124626,4.3,982.7,1.251,-1.7,983.2,0,16.42,0,0,89.4,1021.4,8.5,-0.2,-0.7,1.4,226.5,0,0.5,"2025-02-09T01:10:01"], [124627,4.3,982.7,1.249,-1.6,983.2,0,16.42,0,0,88.5,1021.3,9.3,0.1,-0.3,0.6,143.8,0.5,3.2,"2025-02-09T01:20:02"], [124628,4.4,982.8,1.247,-1.3,983.3,0,16.42,0,0,86.3,1021.3,9.8,0.7,0,0.9,150,0.6,1.6,"2025-02-09T01:30:02"], [124629,4.4,982.9,1.247,-1.3,983.5,0,16.42,0,0,84.7,1021.4,9.7,1,0,0.2,143.7,1,2.9,"2025-02-09T01:40:02"], [124630,4.4,982.9,1.248,-1.4,983.4,0,16.42,0,0,84.8,1021.4,9.4,0.8,-0.2,-0.1,134.9,1.1,3.3,"2025-02-09T01:50:02"], [124631,4.4,982.9,1.247,-1.4,983.4,0,16.42,0,0,85.2,1021.4,9.7,0.8,0,-0.8,145.9,1.4,3.8,"2025-02-09T02:00:01"], [124632,4.4,982.9,1.245,-1.3,983.4,0,16.42,0,0,83.9,1021.4,10.2,1.2,0.3,-1.5,131.5,2.4,6.1,"2025-02-09T02:10:01"], [124633,4.5,983,1.244,-1.1,983.6,0,16.42,0,0,82.9,1021.4,10.6,1.5,0.5,-1.9,139.4,3.3,6.1,"2025-02-09T02:20:02"], [124634,4.5,983.1,1.244,-1.1,983.6,0,16.42,0,0,82.3,1021.5,10.7,1.6,0.6,-1.8,177.9,3.3,6.8,"2025-02-09T02:30:01"], [124635,4.5,983.1,1.243,-1.1,983.6,0,16.42,0,0,82.2,1021.5,10.7,1.6,0.6,-2,137.8,3.6,6.5,"2025-02-09T02:40:01"], [124636,4.5,983.1,1.244,-1.1,983.7,0,16.42,0,0,82.4,1021.5,10.6,1.6,0.5,-1.8,141.2,3.3,7.1,"2025-02-09T02:50:02"], [124637,4.5,983.3,1.244,-1,983.8,0,16.42,0,0,82.9,1021.7,10.6,1.6,0.5,-1.7,151.3,3.1,6.3,"2025-02-09T03:00:01"], [124638,4.5,983.3,1.245,-1.1,983.8,0,16.42,0,0,83.4,1021.7,10.4,1.4,0.4,-1.3,141,2.5,5.2,"2025-02-09T03:10:01"], [124639,4.5,983.3,1.245,-1.1,983.9,0,16.42,0,0,83.6,1021.8,10.3,1.4,0.3,-1.6,136.9,2.7,4.7,"2025-02-09T03:20:02"], [124640,4.4,983.4,1.246,-1.2,983.8,0,16.42,0,0,83.6,1021.8,10.2,1.3,0.3,-1,148.9,2,4.4,"2025-02-09T03:30:00"], [124641,4.4,983.4,1.246,-1.2,983.9,0,16.42,0,0,84,1021.9,10.1,1.2,0.2,-1,138.8,1.9,4.1,"2025-02-09T03:40:00"], [124642,4.4,983.6,1.246,-1.1,984.2,0,16.42,0,0,84.4,1022.1,10.1,1.2,0.2,-1.1,135.3,2.1,3.5,"2025-02-09T03:50:02"], [124643,4.5,983.7,1.246,-1.1,984.2,0,16.42,0,0,84.9,1022.2,10.3,1.2,0.3,-1,150.4,2,4,"2025-02-09T04:00:00"], [124644,4.5,983.7,1.247,-1.1,984.1,0,16.42,0,0,84.8,1022.2,10,1.2,0.2,-1.1,84.5,2,5.9,"2025-02-09T04:10:01"], [124645,4.5,983.8,1.246,-1,984.3,0,16.42,0,0,85.1,1022.2,10.2,1.2,0.3,-1,132.2,1.9,4.3,"2025-02-09T04:20:02"], [124646,4.5,983.8,1.247,-1.1,984.3,0,16.42,0,0,84.9,1022.2,10.1,1.2,0.2,-0.5,109.4,1.5,3.9,"2025-02-09T04:30:02"], [124647,4.5,983.7,1.246,-1.1,984.2,0,16.42,0,0,84.8,1022.2,10.3,1.2,0.4,-0.1,132.9,1.3,3.1,"2025-02-09T04:40:02"], [124648,4.5,983.9,1.246,-1.1,984.4,0,16.42,0,0,84.5,1022.3,10.3,1.3,0.4,-0.6,128.6,1.7,3.8,"2025-02-09T04:50:02"], [124649,4.5,984,1.246,-1,984.4,0,16.42,0,0,84.2,1022.4,10.4,1.3,0.4,0.1,136.2,1.3,3.8,"2025-02-09T05:00:02"], [124650,4.5,984,1.244,-1,984.5,0,16.42,0,0,83.5,1022.5,10.8,1.5,0.6,0.8,135.8,1,2.3,"2025-02-09T05:10:02"], [124651,4.5,984.1,1.245,-1,984.6,0,16.42,0,0,82.5,1022.5,10.5,1.6,0.4,2.1,0,0.6,2.2,"2025-02-09T05:20:01"], [124652,4.5,984.2,1.246,-1,984.7,0,16.42,0,0,83.5,1022.6,10.5,1.5,0.4,3.1,0,0,1,"2025-02-09T05:30:01"], [124653,4.5,984.2,1.245,-1,984.8,0,16.42,0,0,82.8,1022.6,10.7,1.6,0.5,3.2,135,0,0.8,"2025-02-09T05:40:02"], [124654,4.4,984.3,1.247,-1.2,984.8,0,16.42,0,0,83.3,1022.8,10,1.3,0.2,2.4,0,0.4,0.9,"2025-02-09T05:50:01"], [124655,4.4,984.3,1.245,-1.2,984.9,0,16.42,0,0,82.8,1022.8,10.5,1.4,0.5,3,244.3,0,0.8,"2025-02-09T06:00:01"], [124656,4.4,984.4,1.244,-1.1,985,0,16.42,0,0,81.6,1022.9,10.8,1.7,0.7,3.3,0,0,0.6,"2025-02-09T06:10:02"], [124657,4.4,984.5,1.244,-1.1,985,0,16.42,0,0,80.8,1022.9,10.9,1.9,0.7,3.5,0,0,0.7,"2025-02-09T06:20:01"], [124658,4.4,984.5,1.244,-1.1,985.1,0,16.42,0,0,80,1022.9,11,2,0.7,3.6,205.4,0,1.1,"2025-02-09T06:30:01"], [124659,4.4,984.7,1.245,-1.2,985.2,0,16.42,0,0,80.2,1023.1,10.7,1.9,0.6,3.6,0,0.3,0.8,"2025-02-09T06:40:02"], [124660,4.4,984.7,1.244,-1.1,985.3,0,16.42,0,0,80.6,1023.2,11.1,1.9,0.8,3.3,131.4,0.3,1.9,"2025-02-09T06:50:01"], [124661,4.4,984.8,1.244,-1.1,985.3,0,16.42,0,0,79.7,1023.2,11,2,0.8,3.1,0,0.4,2.6,"2025-02-09T07:00:01"], [124662,4.4,984.8,1.245,-1.1,985.4,0,16.42,0,0,80.7,1023.3,10.7,1.8,0.6,2.2,0,0.6,1.6,"2025-02-09T07:10:02"], [124663,4.4,985,1.246,-1.1,985.6,0,16.42,0,0,81.7,1023.4,10.7,1.7,0.6,1.4,135.9,0.8,2.7,"2025-02-09T07:20:02"], [124664,4.5,985,1.245,-1,985.6,0,16.42,0,0,81.9,1023.5,11,1.8,0.7,1.2,156.6,1,2.3,"2025-02-09T07:30:01"], [124665,4.5,985.2,1.245,-0.8,985.7,0,16.42,0,0,81.8,1023.6,11.2,2,0.9,1.9,200.9,0.8,1.6,"2025-02-09T07:40:03"], [124666,4.7,985.2,1.244,-0.4,985.6,0,16.42,0,0,83.3,1023.6,11.6,2.1,1.1,1.2,130,1.2,3.1,"2025-02-09T07:50:01"], [124667,4.8,985.2,1.243,0,985.7,0,16.42,0,0,85.6,1023.6,12.1,2.2,1.4,0.4,132.5,1.8,3.4,"2025-02-09T08:00:02"], [124668,4.9,985.2,1.243,0.3,985.8,0,16.42,0,0,86.4,1023.6,12.3,2.3,1.5,1.4,147.7,1.2,2.5,"2025-02-09T08:10:03"], [124669,4.9,985.3,1.243,0.4,985.9,0,16.42,0,0,86.4,1023.7,12.4,2.4,1.6,1.3,127.2,1.3,3.7,"2025-02-09T08:20:01"], [124670,5,985.4,1.242,0.5,986,0,16.42,0,0,86.4,1023.7,12.8,2.5,1.8,1.1,127.1,1.5,2.8,"2025-02-09T08:30:02"], [124671,5.1,985.4,1.239,0.7,985.8,0,16.42,0,0,85.6,1023.7,13.4,2.9,2.1,1,147.7,1.8,3.4,"2025-02-09T08:40:02"], [124672,5.1,985.5,1.238,1,986,0,16.42,0,0,84.2,1023.7,13.9,3.4,2.4,1.6,142.6,1.8,3.5,"2025-02-09T08:50:02"], [124673,5.2,985.6,1.237,1.1,986.1,0,16.42,0,0,83.4,1023.8,14.4,3.6,2.6,2.3,131.4,1.5,3.6,"2025-02-09T09:00:02"], [124674,5.1,985.6,1.238,0.9,986.1,0,16.42,0,0,82.6,1023.8,13.8,3.6,2.3,3,228.2,1.1,4,"2025-02-09T09:10:02"], [124675,5.1,985.7,1.239,0.8,986.3,0,16.42,0,0,83.2,1024,13.6,3.4,2.2,1.8,138,1.7,3.6,"2025-02-09T09:20:01"], [124676,5.1,985.8,1.239,0.8,986.2,0,16.42,0,0,83.4,1024,13.8,3.4,2.3,1.6,157.2,1.8,3.8,"2025-02-09T09:30:01"], [124677,5.1,985.9,1.239,0.8,986.5,0,16.42,0,0,83.2,1024.1,13.6,3.4,2.2,2,150.6,1.6,3.3,"2025-02-09T09:40:01"], [124678,5,986,1.24,0.7,986.6,0,16.42,0,0,83.3,1024.3,13.5,3.3,2.1,1.3,135.8,2.1,4.8,"2025-02-09T09:50:01"], [124679,5.1,986.1,1.239,0.8,986.7,0,16.42,0,0,83.5,1024.4,13.7,3.3,2.3,1.2,136.8,2.2,4,"2025-02-09T10:00:00"], [124680,5.1,986.2,1.239,0.9,986.6,0,16.42,0,0,83.4,1024.4,13.7,3.4,2.3,1.5,131.3,2,4.4,"2025-02-09T10:10:01"], [124681,5.1,986.3,1.239,0.8,986.7,0,16.42,0,0,82.4,1024.5,13.9,3.5,2.3,1.5,134.8,2.1,4.5,"2025-02-09T10:20:01"], [124682,5.1,986.2,1.239,0.8,986.6,0,16.42,0,0,83.2,1024.5,13.8,3.4,2.3,1.4,136.1,2,5,"2025-02-09T10:30:02"], [124683,5.1,986.2,1.239,0.8,986.7,0,16.42,0,0,82.7,1024.4,13.8,3.4,2.3,1.5,144.8,2.1,5,"2025-02-09T10:40:01"], [124684,5.1,986.1,1.237,0.8,986.6,0,16.42,0,0,81.4,1024.3,14.3,3.7,2.6,1.8,186,2.1,5.8,"2025-02-09T10:50:01"], [124685,5.1,986,1.236,0.9,986.7,0,16.42,0,0,80.1,1024.2,14.3,4,2.6,1.8,138.6,2.4,5.3,"2025-02-09T11:00:02"], [124686,5.1,986.1,1.237,0.8,986.6,0,16.42,0,0,79.9,1024.3,14.3,4,2.6,1,179.6,3.3,6,"2025-02-09T11:10:01"], [124687,5.1,986.1,1.236,1,986.4,0,16.42,0,0,80.6,1024.2,14.6,4,2.7,1.2,145.4,3.1,6.8,"2025-02-09T11:20:01"], [124688,5.2,986,1.236,1.2,986.4,0,16.42,0,0,81.3,1024.1,14.8,4.1,2.9,1.7,134.4,2.7,5.5,"2025-02-09T11:30:03"], [124689,5.3,985.9,1.234,1.4,986.3,0,16.42,0,0,81,1024,15.4,4.4,3.2,2.4,169.4,2.2,5,"2025-02-09T11:40:00"], [124690,5.3,985.8,1.233,1.4,986.2,0,16.42,0,0,78.3,1023.9,15.2,4.8,3.1,3.2,132.8,1.9,4.5,"2025-02-09T11:50:00"], [124691,5.2,985.7,1.232,1.1,986.2,0,16.42,0,0,77.2,1023.7,15.4,4.7,3.2,3,129.3,2,5.4,"2025-02-09T12:00:03"], [124692,5.2,985.6,1.233,1.1,986.1,0,16.42,0,0,77.3,1023.7,15.1,4.8,3,3,181.1,2.1,7.7,"2025-02-09T12:10:01"], [124693,5.1,985.7,1.235,0.9,986.2,0,16.42,0,0,77.5,1023.8,14.6,4.5,2.7,1.7,136.8,3.2,7,"2025-02-09T12:20:01"], [124694,5.1,985.6,1.233,1,986.1,0,16.42,0,0,77.7,1023.7,15.1,4.5,3,2.3,148.5,2.5,5.9,"2025-02-09T12:30:01"], [124695,5.2,985.5,1.23,1.3,986,0,16.42,0,0,75.9,1023.5,15.8,5.2,3.4,4.1,157.9,1.5,4.1,"2025-02-09T12:40:01"], [124696,5.2,985.4,1.229,1.2,985.9,0,16.42,0,0,74.2,1023.3,16.4,5.5,3.7,5.1,131.3,1,3.1,"2025-02-09T12:50:01"], [124697,5.1,985.4,1.23,1,985.8,0,16.42,0,0,73.3,1023.3,15.6,5.4,3.3,5,132.9,1.1,3.5,"2025-02-09T13:00:01"], [124698,5.1,985.3,1.228,1.1,985.7,0,16.42,0,0,73.1,1023.2,16.3,5.5,3.6,4.7,49.1,1.3,4.9,"2025-02-09T13:10:01"], [124699,5.1,985.2,1.228,1,985.7,0,16.42,0,0,71.5,1023.1,16.1,5.8,3.5,5.6,269.9,1,3.3,"2025-02-09T13:20:01"], [124700,5.1,985.2,1.227,0.9,985.7,0,16.42,0,0,71.3,1023.1,16.5,5.7,3.7,5.3,145.4,1.1,3.1,"2025-02-09T13:30:01"], [124701,5.1,985.2,1.227,1.1,985.7,0,16.42,0,0,72,1023,16.4,5.7,3.7,6.1,0,0.7,2.4,"2025-02-09T13:40:02"], [124702,5.1,985.2,1.228,1.1,985.7,0,16.42,0,0,71.6,1023.1,16,5.9,3.5,5.5,144.9,1.1,3.4,"2025-02-09T13:50:01"], [124703,5.1,985.2,1.229,1,985.7,0,16.42,0,0,72.5,1023.2,15.8,5.5,3.4,5.5,294.6,0.9,2.6,"2025-02-09T14:00:01"], [124704,5.1,985.4,1.23,0.9,986,0,16.42,0,0,73.3,1023.3,15.8,5.3,3.4,5.6,167,0.7,1.4,"2025-02-09T14:10:01"], [124705,5.1,985.4,1.229,1,985.9,0,16.42,0,0,73.5,1023.3,16.1,5.4,3.6,5.7,183.7,0.7,3.5,"2025-02-09T14:20:01"], [124706,5.2,985.4,1.229,1.2,985.9,0,16.42,0,0,72.5,1023.3,15.9,5.7,3.4,6.3,237.4,0.6,2.5,"2025-02-09T14:30:00"], [124707,5.1,985.4,1.229,0.9,986,0,16.42,0,0,73.8,1023.4,15.9,5.2,3.4,6.1,0,0.5,2.2,"2025-02-09T14:39:59"], [124708,5.1,985.5,1.231,0.9,986,0,16.42,0,0,73.7,1023.4,15.6,5.2,3.3,5.1,190.8,0.9,2.5,"2025-02-09T14:50:01"], [124709,5.1,985.6,1.231,0.9,986.1,0,16.42,0,0,74.3,1023.6,15.3,5.1,3.1,5.1,252.1,0.9,2.1,"2025-02-09T15:00:00"], [124710,5.1,985.6,1.231,0.8,986.2,0,16.42,0,0,74.6,1023.7,15.5,5,3.2,5.5,171.2,0.6,1.9,"2025-02-09T15:09:59"], [124711,5.1,985.7,1.232,0.9,986.2,0,16.42,0,0,74.4,1023.7,15.3,5.1,3.1,6.3,303.8,0.4,1.8,"2025-02-09T15:20:01"], [124712,5,985.7,1.232,0.7,986.2,0,16.42,0,0,74.4,1023.7,15,4.8,3,5.1,309,0.7,1.8,"2025-02-09T15:29:59"], [124713,5,985.7,1.233,0.6,986.3,0,16.42,0,0,74.5,1023.8,14.9,4.8,2.9,5.2,241.8,0.7,1.5,"2025-02-09T15:39:59"], [124714,5,985.7,1.233,0.6,986.2,0,16.42,0,0,74.6,1023.8,14.9,4.7,2.9,5.1,288.8,0.7,1.9,"2025-02-09T15:50:00"], [124715,5,985.7,1.232,0.6,986.2,0,16.42,0,0,74.4,1023.7,15.2,4.8,3.1,6.5,0,0,0.8,"2025-02-09T15:59:59"], [124716,5,985.6,1.233,0.6,986,0,16.42,0,0,74.5,1023.6,14.9,4.8,2.9,6,310.9,0.4,1.1,"2025-02-09T16:09:59"], [124717,5,985.6,1.233,0.5,986.1,0,16.42,0,0,75.1,1023.6,14.6,4.6,2.7,4.9,323.3,0.7,1.3,"2025-02-09T16:20:01"], [124718,4.9,985.7,1.233,0.5,986.1,0,16.42,0,0,75,1023.7,14.8,4.5,2.9,6.2,0,0,1.3,"2025-02-09T16:29:59"], [124719,4.9,985.6,1.234,0.5,986.2,0,16.42,0,0,75.5,1023.7,14.4,4.5,2.7,6.2,0,0,0.8,"2025-02-09T16:39:59"], [124720,4.9,985.7,1.236,0.3,986.1,0,16.42,0,0,76.2,1023.8,14,4.2,2.4,5.6,303.5,0.4,0.8,"2025-02-09T16:50:01"], [124721,4.9,985.7,1.237,0.4,986.2,0,16.42,0,0,77.8,1023.8,13.6,3.9,2.2,4.1,308.7,0.7,1.6,"2025-02-09T17:00:01"], [124722,4.9,985.7,1.237,0.3,986.1,0,16.42,0,0,78.6,1023.9,13.7,3.7,2.2,3.9,346.6,0.7,1.4,"2025-02-09T17:10:00"], [124723,4.9,985.7,1.237,0.3,986.2,0,16.42,0,0,78.5,1023.9,13.7,3.7,2.2,4.6,325.7,0.5,1,"2025-02-09T17:20:00"], [124724,4.9,985.7,1.238,0.3,986.2,0,16.42,0,0,78.5,1023.9,13.5,3.6,2.1,4.6,297.5,0.5,1.4,"2025-02-09T17:30:00"], [124725,4.9,985.8,1.237,0.2,986.2,0,16.42,0,0,78.2,1024,13.6,3.7,2.2,5.4,350.9,0,0.7,"2025-02-09T17:40:00"], [124726,4.8,985.8,1.238,0.2,986.4,0,16.42,0,0,78,1024,13.6,3.7,2.2,5.4,181.7,0,1,"2025-02-09T17:50:00"], [124727,4.9,985.9,1.238,0.2,986.4,0,16.42,0,0,78.8,1024.1,13.6,3.5,2.2,5.2,0,0,0.6,"2025-02-09T18:00:00"], [124728,4.9,985.9,1.238,0.2,986.4,0,16.42,0,0,78.2,1024.1,13.4,3.7,2.1,5.4,0,0,0.4,"2025-02-09T18:10:01"], [124729,4.8,985.9,1.239,0.1,986.4,0,16.42,0,0,78.6,1024.1,13.3,3.5,2,5.2,224.7,0,0.4,"2025-02-09T18:20:00"], [124730,4.8,985.9,1.24,0,986.5,0,16.42,0,0,79.1,1024.2,13,3.3,1.9,5,0,0,0.6,"2025-02-09T18:30:00"], [124731,4.8,985.9,1.239,0.1,986.3,0,16.42,0,0,78.7,1024.1,13.2,3.4,2,5.1,0,0,0.3,"2025-02-09T18:40:01"], [124732,4.8,985.8,1.24,-0.1,986.3,0,16.42,0,0,79.4,1024,12.8,3.2,1.7,4,42.7,0.5,1.3,"2025-02-09T18:50:00"], [124733,4.8,985.7,1.241,-0.1,986.1,0,16.42,0,0,80.2,1024,12.6,3,1.6,4,0,0.4,1.4,"2025-02-09T19:00:00"], [124734,4.8,985.6,1.241,-0.1,986.1,0,16.42,0,0,81,1023.9,12.5,2.9,1.6,4.6,0,0,1,"2025-02-09T19:10:01"], [124735,4.8,985.6,1.242,0,986,0,16.42,0,0,81.8,1023.9,12.5,2.8,1.6,4.5,0,0,0.6,"2025-02-09T19:20:01"], [124736,4.8,985.5,1.242,-0.1,986,0,16.42,0,0,81.6,1023.8,12.3,2.7,1.5,3.5,19.4,0.5,1.5,"2025-02-09T19:30:00"], [124737,4.7,985.4,1.242,-0.3,986,0,16.42,0,0,80.6,1023.8,12.2,2.7,1.4,2.5,16.9,0.8,2.2,"2025-02-09T19:40:02"], [124738,4.7,985.5,1.241,-0.4,985.9,0,16.42,0,0,80,1023.8,12.2,2.7,1.4,2.5,8.3,0.8,1.5,"2025-02-09T19:50:00"], [124739,4.6,985.4,1.242,-0.4,985.9,0,16.42,0,0,80.1,1023.7,12.1,2.6,1.4,2.4,26.3,0.8,1.9,"2025-02-09T20:00:01"], [124740,4.7,985.4,1.242,-0.4,985.8,0,16.42,0,0,80.6,1023.7,12.1,2.6,1.4,3.2,0,0.6,1.9,"2025-02-09T20:10:03"], [124741,4.7,985.3,1.242,-0.4,985.7,0,16.42,0,0,80.8,1023.6,12.1,2.6,1.4,4.1,125.2,0.3,1.7,"2025-02-09T20:20:00"], [124742,4.7,985.2,1.242,-0.3,985.7,0,16.42,0,0,81.3,1023.5,12.2,2.5,1.4,4.2,0,0,0.7,"2025-02-09T20:30:01"], [124743,4.7,985.1,1.242,-0.3,985.5,0,16.42,0,0,81.3,1023.4,12.1,2.6,1.4,4.3,0,0,1,"2025-02-09T20:40:02"], [124744,4.7,984.9,1.241,-0.2,985.3,0,16.42,0,0,81.8,1023.3,12.2,2.6,1.4,4.2,0,0,1.2,"2025-02-09T20:50:01"], [124745,4.7,984.9,1.241,-0.2,985.3,0,16.42,0,0,82,1023.2,12.2,2.5,1.4,3.2,0,0.5,1.2,"2025-02-09T21:00:01"], [124746,4.7,984.9,1.241,-0.1,985.4,0,16.42,0,0,81.8,1023.2,12.4,2.6,1.5,4.3,0,0,0.9,"2025-02-09T21:10:03"], [124747,4.7,984.8,1.243,-0.2,985.2,0,16.42,0,0,82.6,1023.1,11.7,2.5,1.1,3.3,123.8,0.5,0.8,"2025-02-09T21:20:02"], [124748,4.7,984.7,1.243,-0.2,985.3,0,16.42,0,0,84.3,1023.1,11.8,2.2,1.2,3.8,167.2,0,0.5,"2025-02-09T21:30:02"], [124749,4.8,984.7,1.242,-0.1,985.1,0,16.42,0,0,83.5,1023,12,2.4,1.3,4,38.8,0,0.7,"2025-02-09T21:40:00"], [124750,4.7,984.6,1.243,-0.3,985.2,0,16.42,0,0,83.2,1023,11.6,2.2,1.1,3.8,13.6,0.3,0.7,"2025-02-09T21:50:00"], [124751,4.7,984.6,1.244,-0.4,985.2,0,16.42,0,0,84,1023,11.6,2,1.1,2.8,320,0.5,0.9,"2025-02-09T21:59:58"], [124752,4.7,984.6,1.245,-0.5,985.2,0,16.42,0,0,84.6,1023.1,11.1,1.8,0.8,1.8,315.6,0.8,1.3,"2025-02-09T22:09:59"], [124753,4.6,984.6,1.245,-0.5,985.1,0,16.42,0,0,85.4,1023.1,11,1.7,0.7,1.7,332.5,0.7,1.7,"2025-02-09T22:19:59"], [124754,4.6,984.5,1.246,-0.6,985,0,16.42,0,0,85.7,1023,10.9,1.6,0.7,1.8,0,0.6,1.4,"2025-02-09T22:30:00"], [124755,4.6,984.6,1.245,-0.5,985.1,0,16.42,0,0,85.9,1023,11.1,1.6,0.8,2.1,327.2,0.5,1.1,"2025-02-09T22:39:59"], [124756,4.6,984.5,1.246,-0.5,984.9,0,16.42,0,0,86,1023,10.8,1.6,0.6,1.6,314.2,0.7,1.4,"2025-02-09T22:49:59"], [124757,4.6,984.5,1.247,-0.6,985,0,16.42,0,0,86.4,1022.9,10.6,1.4,0.5,1.2,321.5,0.8,1.2,"2025-02-09T23:00:00"], [124758,4.6,984.4,1.247,-0.7,985,0,16.42,0,0,87,1022.9,10.6,1.3,0.5,1.4,31.8,0.7,1.3,"2025-02-09T23:09:59"], [124759,4.6,984.4,1.248,-0.7,985,0,16.42,0,0,87.4,1022.9,10.4,1.2,0.4,1.5,68.9,0.6,1.9,"2025-02-09T23:19:59"], [124760,4.6,984.4,1.247,-0.7,984.8,0,16.42,0,0,87.5,1022.9,10.4,1.2,0.4,2.8,0,0,0.8,"2025-02-09T23:30:00"], [124761,4.5,984.4,1.251,-0.9,984.9,0,16.42,0,0,88.4,1023,9.3,0.8,-0.2,0.6,130.1,0.8,1.1,"2025-02-09T23:39:59"], [124762,4.5,984.4,1.249,-0.9,984.8,0,16.42,0,0,90.2,1023,10.1,0.5,0.2,1.6,150.8,0.4,0.9,"2025-02-09T23:49:59"], [124763,4.6,984.2,1.249,-0.7,984.7,0,16.42,0,0,89.1,1022.8,10,0.9,0.2,0.9,159.5,0.7,1.1,"2025-02-10T00:00:00"], [124764,4.6,984.1,1.248,-0.8,984.5,0,16.42,0,0,89.3,1022.6,10,0.8,0.2,1.2,106.6,0.6,1.1,"2025-02-10T00:09:59"], [124765,4.6,984,1.249,-0.8,984.6,0,16.42,0,0,89.2,1022.6,9.9,0.8,0.1,1,144.8,0.6,1.1,"2025-02-10T00:19:59"], [124766,4.6,984.1,1.248,-0.7,984.6,0,16.42,0,0,89.2,1022.6,10,0.8,0.2,0.3,168.9,0.9,1.6,"2025-02-10T00:30:00"], [124767,4.6,984,1.248,-0.8,984.4,0,16.42,0,0,89,1022.5,10.2,0.8,0.3,1.8,112.5,0.4,0.9,"2025-02-10T00:39:59"], [124768,4.6,983.9,1.247,-0.7,984.3,0,16.42,0,0,88.1,1022.3,10.4,1.1,0.4,2.7,124.4,0,0.9,"2025-02-10T00:49:58"], [124769,4.5,983.8,1.248,-1,984.3,0,16.42,0,0,88.4,1022.3,10,0.7,0.1,1.6,0,0.5,0.8,"2025-02-10T01:00:00"], [124770,4.6,983.7,1.249,-0.8,984.1,0,16.42,0,0,88.8,1022.3,9.8,0.8,0,2.5,141.6,0,0.9,"2025-02-10T01:09:58"], [124771,4.6,983.7,1.247,-0.7,984.2,0,16.42,0,0,89.1,1022.2,10.3,0.9,0.3,1.7,121.3,0.5,0.9,"2025-02-10T01:19:58"], [124772,4.6,983.7,1.248,-0.7,984.1,0,16.42,0,0,88.7,1022.2,10,0.9,0.1,1.6,138.3,0.5,0.8,"2025-02-10T01:30:00"], [124773,4.6,983.6,1.248,-0.7,984.1,0,16.42,0,0,89.1,1022.1,10.1,0.9,0.2,1.2,160.3,0.6,0.9,"2025-02-10T01:40:00"], [124774,4.5,983.6,1.248,-0.8,984.1,0,16.42,0,0,88.7,1022.2,10,0.8,0.1,2.4,0,0,0.4,"2025-02-10T01:50:00"], [124775,4.6,983.5,1.248,-0.7,984.1,0,16.42,0,0,87.8,1022,9.8,1.1,0,2.7,9.8,0,1,"2025-02-10T02:00:00"], [124776,4.5,983.5,1.247,-0.9,983.9,0,16.42,0,0,88,1022,10.2,0.8,0.3,2.4,0,0,0.5,"2025-02-10T02:10:00"], [124777,4.5,983.3,1.249,-1,983.7,0,16.42,0,0,88.7,1021.8,9.4,0.7,-0.2,1.3,136.2,0.5,0.8,"2025-02-10T02:20:00"], [124778,4.5,983.2,1.248,-0.9,983.6,0,16.42,0,0,90.3,1021.7,9.8,0.5,0,1.1,141.3,0.5,0.9,"2025-02-10T02:29:59"], [124779,4.5,983.1,1.249,-0.9,983.6,0,16.42,0,0,90.2,1021.7,9.6,0.5,-0.1,0.2,138.9,0.8,1,"2025-02-10T02:39:59"], [124780,4.5,983.1,1.249,-1,983.5,0,16.42,0,0,90.5,1021.6,9.6,0.4,-0.1,-0.9,158.3,1.3,1.8,"2025-02-10T02:50:00"], [124781,4.6,982.9,1.246,-0.7,983.4,0,16.42,0,0,89.8,1021.5,10.3,0.8,0.3,0.7,188.4,0.7,1.3,"2025-02-10T02:59:59"], [124782,4.6,982.9,1.246,-0.7,983.4,0,16.42,0,0,88.9,1021.4,10.4,0.9,0.4,1.9,220.3,0.4,0.7,"2025-02-10T03:09:58"], [124783,4.6,982.9,1.245,-0.6,983.4,0,16.42,0,0,87.7,1021.3,10.6,1.2,0.5,2,280.6,0.5,0.7,"2025-02-10T03:19:59"], [124784,4.6,982.9,1.247,-0.7,983.4,0,16.42,0,0,88.1,1021.4,10.1,1,0.2,1.3,254.9,0.6,1.2,"2025-02-10T03:29:59"], [124785,4.6,983,1.246,-0.7,983.5,0,16.42,0,0,88.4,1021.4,10.4,1,0.4,1.9,309,0.4,0.8,"2025-02-10T03:39:58"], [124786,4.5,983.1,1.248,-0.9,983.6,0,16.42,0,0,88.6,1021.6,9.7,0.7,0,0.7,317,0.7,1.3,"2025-02-10T03:50:00"], [124787,4.5,983.1,1.249,-1,983.7,0,16.42,0,0,89.9,1021.7,9.5,0.5,-0.2,0.5,306.5,0.7,1.1,"2025-02-10T03:59:58"], [124788,4.5,983.1,1.25,-1.1,983.7,0,16.42,0,0,89.9,1021.7,9.3,0.4,-0.3,0.1,314,0.8,1.3,"2025-02-10T04:09:58"], [124789,4.5,983.2,1.249,-1.1,983.7,0,16.42,0,0,89.5,1021.7,9.5,0.4,-0.1,1.7,0,0.4,0.8,"2025-02-10T04:19:59"], [124790,4.5,983.2,1.248,-1.1,983.6,0,16.42,0,0,88.4,1021.7,9.7,0.6,0,2.2,0,0,0.6,"2025-02-10T04:29:58"], [124791,4.4,983.2,1.25,-1.2,983.8,0,16.42,0,0,89,1021.8,9.4,0.4,-0.2,1.5,156.2,0.4,0.7,"2025-02-10T04:39:58"], [124792,4.5,983.2,1.248,-1.1,983.7,0,16.42,0,0,88.6,1021.8,9.7,0.6,0,2.2,0,0,0.5,"2025-02-10T04:49:59"], [124793,4.4,983.2,1.25,-1.2,983.7,0,16.42,0,0,89.3,1021.8,9.1,0.3,-0.4,0.6,135.1,0.6,0.9,"2025-02-10T04:59:58"], [124794,4.4,983.2,1.25,-1.2,983.8,0,16.42,0,0,90.2,1021.8,9.3,0.2,-0.2,0.2,149.4,0.7,0.9,"2025-02-10T05:09:58"], [124795,4.5,983.1,1.248,-1,983.6,0,16.42,0,0,89.9,1021.7,9.7,0.5,0,0.3,167.9,0.7,1.2,"2025-02-10T05:19:59"], [124796,4.6,983.1,1.247,-0.8,983.6,0,16.42,0,0,89.3,1021.6,10,0.7,0.1,1.4,128.9,0.5,0.8,"2025-02-10T05:29:57"], [124797,4.5,983,1.247,-0.8,983.5,0,16.42,0,0,88.6,1021.5,10,0.8,0.1,2.4,0,0,0.6,"2025-02-10T05:39:57"], [124798,4.5,982.9,1.246,-0.9,983.3,0,16.42,0,0,87.9,1021.4,10.3,0.9,0.3,2.5,40.2,0,1,"2025-02-10T05:49:59"], [124799,4.5,982.7,1.248,-1,983.1,0,16.42,0,0,88.1,1021.2,9.5,0.7,-0.1,2.3,68.8,0.3,1.4,"2025-02-10T05:59:59"], [124800,4.4,982.6,1.249,-1.2,983.1,0,16.42,0,0,89.5,1021.1,9.4,0.3,-0.2,1.6,15.7,0.4,1,"2025-02-10T06:09:59"], [124801,4.5,982.6,1.247,-0.9,983.1,0,16.42,0,0,89.5,1021.1,9.9,0.6,0.1,2.2,0,0,0.7,"2025-02-10T06:19:59"], [124802,4.5,982.6,1.248,-0.9,983.1,0,16.42,0,0,89.1,1021.1,9.6,0.7,-0.1,2.3,133.4,0,0.8,"2025-02-10T06:29:59"], [124803,4.5,982.6,1.249,-1.1,983,0,16.42,0,0,90.4,1021.2,9.4,0.3,-0.2,0.2,165.2,0.7,1.1,"2025-02-10T06:39:59"], [124804,4.6,982.7,1.248,-0.8,983.2,0,16.42,0,0,90.5,1021.2,9.8,0.5,0,-0.3,151.4,1,1.7,"2025-02-10T06:49:59"], [124805,4.6,982.6,1.246,-0.6,983.1,0,16.42,0,0,90,1021.1,10.4,0.8,0.4,0.7,153.2,0.8,1.3,"2025-02-10T06:59:59"], [124806,4.7,982.6,1.244,-0.4,983.2,0,16.42,0,0,89.3,1021.1,11,1.2,0.7,1.3,159.4,0.7,1,"2025-02-10T07:09:59"], [124807,4.7,982.6,1.243,-0.3,983.1,0,16.42,0,0,87.5,1021,11.2,1.6,0.8,2.5,131.8,0.5,0.8,"2025-02-10T07:19:59"], [124808,4.7,982.6,1.243,-0.2,983.1,0,16.42,0,0,87.2,1021,11.4,1.7,0.9,1.9,155.1,0.7,0.9,"2025-02-10T07:29:58"], [124809,4.8,982.7,1.241,0,983.2,0,16.42,0,0,87.8,1021,11.8,1.8,1.2,2.9,221,0.4,1.1,"2025-02-10T07:39:59"], [124810,4.9,982.6,1.24,0.1,983.1,0.05,16.42,0,60,86.8,1020.9,12.1,2.1,1.4,3.5,0,0.3,0.7,"2025-02-10T07:49:59"], [124811,4.9,982.6,1.241,0.2,983.2,0,16.42,0,60,87.1,1020.9,11.8,2.1,1.2,3.2,290.4,0.4,0.9,"2025-02-10T07:59:59"], [124812,4.8,982.6,1.243,0,983.2,0.03,16.42,0,60,88.1,1021,11.3,1.8,0.9,1.7,306,0.7,1.4,"2025-02-10T08:09:59"], [124813,4.8,982.6,1.244,-0.1,983.1,0,16.42,0,60,89,1020.9,11.1,1.5,0.8,1.4,314.7,0.8,1.4,"2025-02-10T08:19:58"], [124814,4.8,982.6,1.244,-0.1,983.1,0.02,16.43,0.01,60,89.6,1021,11.2,1.5,0.8,1.6,303.5,0.7,1.2,"2025-02-10T08:29:58"], [124815,4.8,982.6,1.244,0,983.2,0,16.43,0,0,89.6,1021,11.1,1.5,0.8,1.6,306.7,0.7,1.6,"2025-02-10T08:39:59"], [124816,4.8,982.5,1.244,-0.1,982.9,0,16.43,0,0,88.8,1020.9,11,1.5,0.7,0.6,311.3,1.1,2.7,"2025-02-10T08:49:57"], [124817,4.8,982.4,1.244,-0.1,982.8,0,16.43,0,60,89.9,1020.8,10.9,1.4,0.7,0.2,341,1.2,2.5,"2025-02-10T08:59:57"], [124818,4.7,982.2,1.244,-0.3,982.7,0,16.43,0,0,89.4,1020.6,10.8,1.3,0.6,0.9,333.9,0.9,2,"2025-02-10T09:09:59"], [124819,4.7,982.1,1.244,-0.3,982.6,0,16.43,0,0,88.5,1020.5,10.7,1.4,0.5,0.3,354.7,1.2,2.1,"2025-02-10T09:19:57"], [124820,4.7,982.1,1.243,-0.4,982.6,0,16.43,0,0,88.6,1020.5,11,1.3,0.7,0.7,13.6,0.9,1.9,"2025-02-10T09:29:57"], [124821,4.8,982.2,1.243,-0.1,982.8,0,16.43,0,0,88,1020.6,11.1,1.7,0.8,2.4,33.4,0.5,1.5,"2025-02-10T09:39:59"], [124822,4.8,982.3,1.241,-0.1,982.7,0,16.43,0,0,87.3,1020.6,11.8,1.8,1.2,3.4,156.2,0,0.9,"2025-02-10T09:49:57"], [124823,4.9,982.3,1.238,0.2,982.8,0,16.43,0,0,85.7,1020.5,12.6,2.4,1.6,4,0,0,1,"2025-02-10T09:59:57"], [124824,4.9,982.1,1.236,0.4,982.6,0,16.43,0,0,83.9,1020.3,13.2,2.8,2,3.1,263.8,0.6,1.5,"2025-02-10T10:09:58"], [124825,5,982.1,1.232,0.7,982.6,0,16.43,0,0,81.1,1020.2,14.3,3.6,2.5,3.2,1.7,1,2.3,"2025-02-10T10:19:59"], [124826,5.1,982.1,1.233,0.8,982.6,0,16.43,0,0,81.1,1020.1,14.1,3.7,2.5,2.7,332.7,1.4,2.6,"2025-02-10T10:29:59"], [124827,5.1,982,1.233,0.8,982.6,0,16.43,0,0,82.3,1020,14,3.6,2.4,2.6,275.5,1.3,3.2,"2025-02-10T10:39:58"], [124828,5.1,982.1,1.232,0.8,982.5,0,16.43,0,0,82.2,1020.2,14.1,3.6,2.5,3.4,337.9,0.9,2.1,"2025-02-10T10:49:58"], [124829,5,981.8,1.233,0.7,982.2,0,16.43,0,0,81.4,1019.9,13.9,3.6,2.3,2.4,347.8,1.4,3,"2025-02-10T10:59:58"], [124830,5.1,981.6,1.232,0.8,982,0,16.43,0,0,81.2,1019.6,14.2,3.7,2.5,2.7,343.1,1.3,3,"2025-02-10T11:09:58"], [124831,5.1,981.5,1.23,0.9,981.9,0,16.43,0,0,80.9,1019.5,14.5,3.8,2.7,2.5,311.1,1.6,3.2,"2025-02-10T11:19:58"], [124832,5.1,981.3,1.229,1,981.7,0,16.43,0,0,79.1,1019.2,14.9,4.3,2.9,2.9,326.8,1.7,3.8,"2025-02-10T11:29:58"], [124833,5.1,981.2,1.229,1,981.9,0,16.43,0,0,79.8,1019.2,15,4.2,2.9,3.2,344.9,1.4,3.8,"2025-02-10T11:39:58"], [124834,5.2,981.4,1.228,1.1,982,0,16.43,0,0,79.8,1019.3,15.3,4.3,3.1,3.9,134.3,1,2.9,"2025-02-10T11:49:58"], [124835,5.3,981.4,1.227,1.4,981.8,0,16.43,0,0,79.1,1019.2,15.6,4.8,3.3,4.8,27.3,0.8,2.3,"2025-02-10T11:59:58"], [124836,5.3,981.2,1.226,1.4,981.7,0,16.43,0,0,78.3,1019.1,15.8,4.9,3.4,5,1.4,0.8,2.1,"2025-02-10T12:09:57"], [124837,5.3,981,1.223,1.6,981.2,0.03,16.43,0,0,77.1,1018.7,16.5,5.3,3.7,5.1,326.1,1,2.6,"2025-02-10T12:19:57"], [124838,5.4,980.6,1.222,1.7,981,0,16.43,0,0,76.7,1018.3,16.7,5.5,3.8,4.6,313.3,1.4,3.1,"2025-02-10T12:29:58"], [124839,5.4,980.4,1.22,1.9,980.8,0,16.43,0,0,76.1,1018.1,17.3,5.8,4.2,4.8,332.9,1.5,3.9,"2025-02-10T12:39:57"], [124840,5.5,980.3,1.22,2,980.7,0,16.43,0,0,76.1,1017.9,17.5,5.9,4.2,4.7,344.3,1.7,3.9,"2025-02-10T12:49:57"], [124841,5.5,980.2,1.219,2.1,980.7,0,16.43,0,0,75.2,1017.8,17.6,6.1,4.3,5.4,351,1.3,2.8,"2025-02-10T12:59:58"], [124842,5.5,980.1,1.216,2.2,980.5,0,16.43,0,0,73.8,1017.7,18.3,6.5,4.7,6.2,344,1.1,2.9,"2025-02-10T13:09:57"], [124843,5.5,979.8,1.218,2.1,980.4,0,16.43,0,0,73.2,1017.4,17.8,6.6,4.4,5.2,322.5,2.1,3.9,"2025-02-10T13:19:57"], [124844,5.5,979.9,1.217,2.1,980.3,0,16.43,0,0,74,1017.4,18.1,6.4,4.5,5.1,333.4,1.8,4,"2025-02-10T13:29:58"], [124845,5.5,979.8,1.217,2.1,980.2,0,16.43,0,0,74.1,1017.3,17.9,6.4,4.5,5.2,347.8,1.8,4.7,"2025-02-10T13:39:57"], [124846,5.6,979.7,1.216,2.3,980.1,0,16.43,0,0,73.8,1017.2,18.3,6.6,4.6,6.1,327.7,1.2,3.3,"2025-02-10T13:49:57"], [124847,5.6,979.6,1.216,2.3,980.1,0,16.43,0,0,73.8,1017.2,18.2,6.6,4.6,5.9,316,1.4,3.2,"2025-02-10T13:59:58"], [124848,5.6,979.6,1.215,2.4,980.1,0,16.43,0,0,73.8,1017.2,18.6,6.7,4.8,6.6,323.1,1,2.8,"2025-02-10T14:09:57"], [124849,5.6,979.6,1.215,2.4,980.2,0,16.43,0,0,73.5,1017.1,18.7,6.9,4.8,6.9,0,0.9,2,"2025-02-10T14:19:56"], [124850,5.7,979.7,1.215,2.5,980.3,0,16.43,0,0,73.3,1017.2,18.8,6.9,4.9,7.6,303.7,0.6,1.8,"2025-02-10T14:29:58"], [124851,5.7,979.8,1.216,2.6,980.4,0.7,16.5,0.07,60,74,1017.3,18.8,6.9,4.9,7.5,225.9,0.6,1.6,"2025-02-10T14:39:58"], [124852,6,979.9,1.218,3.2,980.4,0.57,16.61,0.11,60,79.2,1017.4,19,6.6,5,7.5,232.5,0.5,0.9,"2025-02-10T14:49:58"], [124853,6.2,979.9,1.219,3.7,980.5,0.4,16.73,0.12,60,84.2,1017.5,18.8,6.1,4.9,7.3,189.7,0.4,0.7,"2025-02-10T14:59:58"], [124854,6.1,980,1.222,3.5,980.5,0.58,16.88,0.15,60,86.1,1017.6,17.9,5.7,4.5,6.4,186.9,0.6,1.6,"2025-02-10T15:09:58"], [124855,6.1,979.9,1.223,3.6,980.4,0.6,17,0.12,60,88,1017.6,17.7,5.4,4.3,6.1,241,0.6,1,"2025-02-10T15:19:58"], [124856,6.3,979.9,1.222,3.9,980.3,1.76,17.27,0.27,60,90.2,1017.6,18.1,5.4,4.6,7.1,239.6,0,0.6,"2025-02-10T15:29:57"], [124857,6.2,979.8,1.222,3.8,980.2,1.66,17.52,0.25,60,90.7,1017.5,18.1,5.2,4.5,7,0,0,0.6,"2025-02-10T15:39:57"], [124858,6.2,979.7,1.222,3.8,980.1,0.78,17.7,0.18,60,90.4,1017.4,18.2,5.2,4.6,6.9,0,0,0.5,"2025-02-10T15:49:58"], [124859,6.2,979.6,1.222,3.8,980.2,1.25,17.86,0.16,60,90.2,1017.3,18.1,5.2,4.5,7,0,0,1,"2025-02-10T15:59:57"], [124860,6.3,979.6,1.222,4,980,1.16,18.11,0.25,60,91.6,1017.3,18.4,5.2,4.7,7,0,0,0.6,"2025-02-10T16:09:57"], [124861,6.3,979.6,1.224,3.8,980.1,0.6,18.25,0.14,60,92.4,1017.3,17.8,5,4.4,5.7,0,0.5,1.1,"2025-02-10T16:19:58"], [124862,6.3,979.4,1.223,3.9,979.9,1.47,18.42,0.17,60,93,1017.2,18,5,4.5,6.6,17,0.3,1.1,"2025-02-10T16:29:57"], [124863,6.3,979.4,1.223,3.9,979.9,0.3,18.52,0.1,60,92.9,1017.1,17.8,5,4.4,5.8,314.2,0.5,1.8,"2025-02-10T16:39:56"], [124864,6.2,979.3,1.223,3.8,979.7,0.14,18.57,0.05,60,92.5,1017,17.8,4.9,4.4,5.6,29.3,0.6,1.5,"2025-02-10T16:49:58"], [124865,6.2,979.3,1.223,3.7,979.8,0.37,18.61,0.04,60,91.8,1017,17.8,5,4.4,5.4,15.6,0.7,1.3,"2025-02-10T16:59:57"], [124866,6.3,979.2,1.223,3.8,979.7,1.01,18.7,0.09,60,92.3,1017,18,5,4.5,5.3,35.9,0.7,2.1,"2025-02-10T17:09:57"], [124867,6.3,979.2,1.223,3.9,979.7,0.21,18.76,0.06,60,93.3,1017,17.9,4.9,4.4,4.9,37,0.9,2.5,"2025-02-10T17:19:58"], [124868,6.3,979.2,1.223,4,979.5,0.19,18.83,0.07,60,93.7,1016.9,18.1,4.9,4.5,5,28.6,0.8,2.3,"2025-02-10T17:29:57"], [124869,6.4,979.1,1.222,4,979.6,0.84,18.89,0.06,60,93.8,1016.8,18.2,5,4.6,5,128.5,0.8,2.2,"2025-02-10T17:39:57"], [124870,6.5,978.9,1.221,4.3,979.4,0.1,19.08,0.19,60,93.4,1016.6,18.5,5.3,4.7,6.7,0,0.4,1.8,"2025-02-10T17:59:56"], [124871,6.4,979,1.221,4.2,979.5,0.02,19.15,0.07,60,92.9,1016.6,18.6,5.3,4.8,5.6,0,0.7,2.4,"2025-02-10T18:09:56"], [124872,6.4,979,1.22,4.2,979.4,0.49,19.18,0.03,60,92.5,1016.6,18.8,5.3,4.9,6.8,122.1,0.4,1.2,"2025-02-10T18:19:58"], [124873,6.5,979,1.22,4.3,979.5,1.56,19.4,0.22,60,92.4,1016.7,18.8,5.4,4.9,7.2,0,0,1.3,"2025-02-10T18:29:57"], [124874,6.5,979,1.22,4.3,979.5,1.11,19.53,0.13,60,92.3,1016.7,18.9,5.5,4.9,7.2,70.3,0,1.6,"2025-02-10T18:39:56"], [124875,6.4,978.9,1.221,4.2,979.4,2.52,20.15,0.62,60,92.1,1016.6,18.5,5.4,4.7,5.1,38.9,1,4,"2025-02-10T18:49:58"], [124876,6.4,978.9,1.221,4.2,979.3,0.71,20.66,0.51,60,92.8,1016.5,18.5,5.2,4.7,5,101.5,1,3.9,"2025-02-10T18:59:57"], [124877,6.4,978.7,1.221,4.2,979,0,20.67,0.01,60,93,1016.4,18.5,5.2,4.7,5.1,4.6,0.9,2.2,"2025-02-10T19:09:58"], [124878,6.4,978.5,1.221,4.2,979,0,20.67,0,0,93.5,1016.1,18.5,5.2,4.7,5.1,14.7,0.9,2.5,"2025-02-10T19:19:58"], [124879,6.4,978.4,1.22,4.2,978.9,0,20.67,0,0,93.3,1016.1,18.6,5.2,4.8,5.1,32.8,0.9,2.6,"2025-02-10T19:29:57"], [124880,6.4,978.3,1.221,4.2,978.9,0,20.67,0,0,92.9,1016,18.4,5.2,4.7,4.7,40.8,1.2,2.8,"2025-02-10T19:39:58"], [124881,6.4,978.3,1.22,4.2,978.8,0,20.67,0,0,93.1,1016,18.5,5.2,4.7,5,346.9,0.9,2.6,"2025-02-10T19:49:57"], [124882,6.4,978.2,1.22,4.2,978.6,0,20.67,0,0,92.9,1015.9,18.5,5.2,4.7,5.1,63.5,0.9,2.8,"2025-02-10T19:59:57"], [124883,6.4,978.1,1.22,4.1,978.6,0,20.67,0,0,92.2,1015.8,18.5,5.3,4.7,4.8,31.6,1.1,3.2,"2025-02-10T20:09:57"], [124884,6.4,978.1,1.22,4.1,978.7,0,20.67,0,0,92.1,1015.8,18.4,5.3,4.7,5.1,44.1,1,2.8,"2025-02-10T20:19:57"], [124885,6.4,978.2,1.219,4.1,978.6,0,20.67,0,0,91.6,1015.8,18.7,5.4,4.8,5.9,85.5,0.6,2.7,"2025-02-10T20:29:57"], [124886,6.4,978.1,1.218,4.1,978.5,0,20.67,0,0,90.8,1015.7,18.9,5.5,4.9,5.6,56.6,0.8,3.7,"2025-02-10T20:39:57"], [124887,6.4,978,1.217,4.2,978.6,0,20.67,0,0,89.6,1015.6,19.2,5.8,5.1,6.1,105.6,0.7,3.7,"2025-02-10T20:49:56"], [124888,6.4,978,1.216,4.2,978.5,0,20.67,0,0,88.2,1015.6,19.3,6,5.1,5.9,118.2,0.9,4.1,"2025-02-10T20:59:56"], [124889,6.4,978,1.216,4.1,978.4,0,20.67,0,0,87.3,1015.5,19.4,6.1,5.2,5.8,85.5,1.1,5.3,"2025-02-10T21:09:57"], [124890,6.3,977.8,1.215,4,978.3,0,20.67,0,0,86.2,1015.4,19.5,6.2,5.2,5.7,120.8,1.2,4.4,"2025-02-10T21:19:56"], [124891,6.3,977.8,1.215,4,978.3,0,20.67,0,0,85.7,1015.3,19.4,6.2,5.1,6.2,76.3,0.9,3.2,"2025-02-10T21:29:56"], [124892,6.3,977.7,1.214,4,978.2,0,20.67,0,0,85.2,1015.2,19.6,6.3,5.3,6.5,0,0.8,3.5,"2025-02-10T21:39:57"], [124893,6.3,977.6,1.214,4,978,0,20.67,0,0,85,1015.1,19.5,6.4,5.2,6.9,84,0.7,3,"2025-02-10T21:49:56"], [124894,6.3,977.5,1.214,4,977.9,0,20.67,0,0,84.5,1014.9,19.6,6.4,5.2,7.2,85.4,0.6,2.5,"2025-02-10T21:59:55"], [124895,6.3,977.5,1.213,4,977.9,0,20.67,0,0,83.8,1014.9,19.7,6.5,5.3,7.4,102,0.5,1.3,"2025-02-10T22:09:57"], [124896,6.3,977.4,1.213,3.9,977.9,0,20.67,0,0,82.7,1014.8,19.8,6.7,5.4,7.3,191.4,0.6,4.1,"2025-02-10T22:19:55"], [124897,6.3,977.5,1.213,4,978.1,0.06,20.67,0,0,83.2,1015,19.8,6.6,5.4,7.5,136.5,0.5,2.2,"2025-02-10T22:29:55"], [124898,6.5,977.8,1.215,4.5,978.2,1.23,20.79,0.12,60,86.8,1015.2,19.8,6.6,5.4,7.9,0,0.4,0.8,"2025-02-10T22:39:58"], [124899,6.4,977.6,1.215,4.2,978,1.91,21.19,0.4,60,85.8,1015,19.6,6.4,5.3,7.4,0,0.5,1.5,"2025-02-10T22:49:55"], [124900,6.5,977.5,1.215,4.4,978.1,1.36,21.32,0.13,60,88.1,1015,20,6.3,5.5,8,154.6,0,0.9,"2025-02-10T22:59:55"], [124901,6.6,977.6,1.215,4.6,978.1,0,21.33,0.01,0,88.9,1015.1,20.1,6.3,5.5,7.6,241.1,0.4,1.4,"2025-02-10T23:09:57"], [124902,6.6,977.7,1.217,4.7,978.4,0,21.33,0,60,90.4,1015.2,19.7,6.2,5.3,6.5,231.3,0.8,2.2,"2025-02-10T23:19:57"], [124903,6.5,977.9,1.219,4.4,978.4,0,21.33,0,0,91.9,1015.5,18.8,5.6,4.9,5.9,0,0.8,1.4,"2025-02-10T23:29:57"], [124904,6.3,977.9,1.221,4,978.4,0,21.33,0,0,92.1,1015.6,18.1,5.2,4.5,5.7,234.1,0.7,1.3,"2025-02-10T23:39:57"], [124905,6.3,978,1.222,3.9,978.6,0,21.33,0,0,92.8,1015.7,17.8,5,4.3,5.2,235.5,0.8,1.2,"2025-02-10T23:49:57"], [124906,6.2,978.1,1.223,3.8,978.7,0,21.33,0,0,93.3,1015.8,17.6,4.8,4.2,4.9,251,0.8,2,"2025-02-10T23:59:57"], [124907,6.1,978.1,1.224,3.5,978.6,0.08,21.35,0.02,60,93,1015.9,17.1,4.6,4,4.5,232.6,0.9,2.7,"2025-02-11T00:09:57"], [124908,6.1,978,1.224,3.4,978.5,0.01,21.36,0.01,60,93,1015.8,16.9,4.4,3.9,4.3,254.6,0.9,1.9,"2025-02-11T00:19:57"], [124909,6.1,978,1.224,3.4,978.6,0,21.36,0,0,93.1,1015.8,17,4.4,4,4.6,206.1,0.8,2.5,"2025-02-11T00:29:57"], [124910,6.1,978,1.223,3.5,978.6,0,21.36,0,0,92.8,1015.8,17.3,4.6,4.1,4.6,192.6,0.8,2.6,"2025-02-11T00:39:57"], [124911,6.1,978.1,1.223,3.5,978.6,0,21.36,0,0,92.5,1015.8,17.2,4.6,4.1,4.7,207.6,0.8,2.4,"2025-02-11T00:49:58"], [124912,6.1,978.2,1.223,3.4,978.7,0,21.36,0,0,92.2,1015.9,17.3,4.6,4.1,5,0,0.7,2.8,"2025-02-11T00:59:57"], [124913,6.1,978.2,1.224,3.4,978.8,0,21.36,0,0,92.4,1016,17,4.6,3.9,5,208,0.6,2.4,"2025-02-11T01:09:56"], [124914,6.1,978.2,1.224,3.4,978.7,0.04,21.36,0,60,92.7,1015.9,17,4.5,4,4.8,161.1,0.7,2.2,"2025-02-11T01:19:56"], [124915,6.1,978.3,1.224,3.4,978.9,0,21.36,0,0,92.9,1016.1,17.1,4.4,4,4.7,199.5,0.7,3,"2025-02-11T01:29:57"], [124916,6.1,978.2,1.223,3.5,978.8,0,21.36,0,0,92.7,1016,17.2,4.5,4.1,5.3,72.1,0.6,2,"2025-02-11T01:39:55"], [124917,6.2,978.3,1.223,3.6,978.8,0,21.36,0,0,92.2,1016.1,17.5,4.7,4.2,5.2,0,0.6,1.7,"2025-02-11T01:49:55"], [124918,6.2,978.3,1.223,3.6,978.8,0.21,21.38,0.02,60,92.2,1016,17.4,4.8,4.2,6,0,0.4,0.9,"2025-02-11T01:59:56"], [124919,6.1,978.2,1.223,3.5,978.8,1.84,21.45,0.07,60,92.6,1016,17.2,4.6,4.1,5.8,132.8,0.4,0.8,"2025-02-11T02:09:56"], [124920,6.2,978.4,1.223,3.6,978.9,0.47,21.65,0.2,60,93.3,1016.1,17.5,4.6,4.2,5.5,173.2,0.5,1,"2025-02-11T02:19:55"], [124921,6.3,978.3,1.221,3.9,978.8,0,21.66,0.01,0,92.9,1016,18.1,5,4.5,6.2,139,0.4,1.5,"2025-02-11T02:29:57"], [124922,6.2,978.3,1.223,3.7,978.9,0.03,21.66,0,0,92.9,1016.1,17.5,4.8,4.2,5.8,132.9,0.5,1.2,"2025-02-11T02:39:55"], [124923,6.2,978.3,1.223,3.6,978.9,0,21.66,0,0,93.6,1016,17.4,4.6,4.1,5.8,166.1,0.4,1.2,"2025-02-11T02:49:55"], [124924,6.2,978.4,1.223,3.6,978.9,0,21.67,0.01,60,94,1016.1,17.4,4.5,4.2,6,180.7,0.4,0.9,"2025-02-11T02:59:56"], [124925,6.3,978.5,1.222,3.8,979,0,21.67,0,60,93.7,1016.2,17.8,4.7,4.4,6.3,0,0.3,0.7,"2025-02-11T03:09:55"], [124926,6.2,978.4,1.223,3.8,979,0,21.67,0,0,93.1,1016.1,17.6,4.8,4.3,6.1,134.5,0.4,0.9,"2025-02-11T03:19:57"], [124927,6.2,978.4,1.223,3.6,979,0,21.67,0,0,93.5,1016.2,17.4,4.6,4.2,5.1,133.4,0.6,0.9,"2025-02-11T03:29:56"], [124928,6.2,978.4,1.223,3.7,978.9,0,21.67,0,0,94,1016.2,17.5,4.6,4.2,5.4,0,0.5,1.2,"2025-02-11T03:39:56"], [124929,6.3,978.4,1.222,3.9,978.9,0.3,21.7,0.03,60,93.8,1016.2,17.9,4.8,4.4,6,0,0.4,1.4,"2025-02-11T03:49:57"], [124930,6.3,978.5,1.222,3.9,979,0,21.71,0.01,0,93.6,1016.2,18,4.9,4.4,6.2,245.5,0.4,0.7,"2025-02-11T03:59:55"], [124931,6.4,978.6,1.22,4.3,979.2,0,21.72,0.01,0,93.7,1016.3,18.9,5.2,4.9,5.3,123.7,0.8,2.7,"2025-02-11T04:09:56"], [124932,6.5,978.7,1.221,4.4,979.2,0,21.72,0,0,94,1016.4,18.8,5.2,4.9,4.3,96.8,1.5,2.8,"2025-02-11T04:19:57"], [124933,6.5,978.6,1.221,4.4,979.1,0,21.72,0,0,94,1016.3,18.4,5.2,4.7,4.3,128.4,1.5,3.2,"2025-02-11T04:29:56"], [124934,6.4,978.6,1.221,4,979.2,0,21.72,0,0,92.3,1016.3,18.1,5.2,4.5,4.9,129.3,1,1.9,"2025-02-11T04:39:56"], [124935,6.2,978.7,1.222,3.6,979.3,0,21.72,0,0,90.1,1016.4,17.8,5.1,4.4,4.7,101.9,1.1,2.8,"2025-02-11T04:49:57"], [124936,6.1,978.7,1.222,3.4,978.9,0,21.72,0,0,89.3,1016.4,17.6,5,4.3,4.6,0,1.1,2.3,"2025-02-11T04:59:56"], [124937,6.2,978.5,1.222,3.6,979,0,21.72,0,0,90.9,1016.2,17.6,5,4.3,5.8,190,0.5,1.1,"2025-02-11T05:09:56"], [124938,6.1,978.6,1.223,3.5,979.2,0,21.72,0,0,91.2,1016.4,17.6,4.8,4.3,4.8,188.1,0.8,1.9,"2025-02-11T05:19:57"], [124939,6.1,978.7,1.224,3.5,979.1,0,21.72,0,0,92,1016.4,17.1,4.7,4,4.3,130.9,1,2,"2025-02-11T05:29:56"], [124940,6.1,978.6,1.223,3.4,979.1,0,21.72,0,0,91.1,1016.3,17.5,4.7,4.2,5,196.4,0.7,1.6,"2025-02-11T05:39:55"], [124941,6.1,978.6,1.224,3.5,979.2,0,21.72,0,0,91.7,1016.4,17.1,4.7,4,4.9,166.6,0.7,1.8,"2025-02-11T05:49:57"], [124942,6.1,978.6,1.223,3.5,979.1,0,21.72,0,60,91.7,1016.4,17.3,4.7,4.1,5.6,202.8,0.5,1.3,"2025-02-11T05:59:55"], [124943,6.1,978.7,1.222,3.5,979.2,0,21.72,0,0,91.4,1016.4,17.5,4.8,4.2,6.5,0,0,0.7,"2025-02-11T06:09:55"], [124944,6.1,978.7,1.223,3.5,979.2,0,21.72,0,0,90.6,1016.4,17.5,4.9,4.2,6.6,331.7,0,0.8,"2025-02-11T06:19:57"], [124945,6.1,978.9,1.223,3.6,979.5,0,21.74,0.02,0,92.2,1016.6,17.5,4.7,4.2,6.3,184.2,0.3,1,"2025-02-11T06:29:54"], [124946,6.1,978.9,1.223,3.5,979.3,0.11,21.74,0,60,91.7,1016.6,17.4,4.7,4.2,6.5,153.2,0,1,"2025-02-11T06:39:55"], [124947,6,978.9,1.223,3.2,979.4,0,21.74,0,0,89.5,1016.6,17.6,4.8,4.2,6.5,152.4,0,1.3,"2025-02-11T06:49:56"], [124948,6.1,978.9,1.224,3.5,979.5,0,21.74,0,0,91.6,1016.7,17.4,4.8,4.2,6.1,0,0.4,0.7,"2025-02-11T06:59:55"], [124949,6.1,978.8,1.224,3.5,979.4,0,21.74,0,0,92.2,1016.6,17.3,4.6,4.1,6.3,192.9,0,0.8,"2025-02-11T07:09:54"], [124950,6.1,979,1.224,3.4,979.5,0,21.74,0,0,92.3,1016.7,17.2,4.6,4,5.7,143.2,0.4,0.8,"2025-02-11T07:19:56"], [124951,6.1,979.1,1.225,3.4,979.6,0,21.74,0,0,93,1016.9,17,4.4,4,5.2,0,0.5,0.9,"2025-02-11T07:29:54"], [124952,6.1,979.1,1.224,3.5,979.6,0,21.74,0,0,92.7,1016.9,17.3,4.6,4.1,6.3,0,0,0.5,"2025-02-11T07:39:56"], [124953,6.1,979.2,1.224,3.4,979.6,0,21.74,0,0,91.5,1016.9,17.2,4.6,4.1,6.4,262.7,0,0.5,"2025-02-11T07:49:56"], [124954,6.1,979.1,1.225,3.4,979.6,0,21.74,0,0,91.7,1016.9,17.1,4.6,4,4.9,296.1,0.7,1.3,"2025-02-11T07:59:56"], [124955,6.1,979.3,1.224,3.5,979.8,0,21.74,0,0,92.3,1017.1,17.4,4.7,4.2,6.4,254.8,0,0.6,"2025-02-11T08:09:56"], [124956,6.1,979.2,1.223,3.5,979.7,0,21.74,0,0,91.5,1017,17.5,4.8,4.2,6.5,0,0,0.6,"2025-02-11T08:19:56"], [124957,6.1,979.2,1.224,3.6,979.8,0,21.74,0,0,91.4,1017,17.5,4.9,4.2,6.6,0,0,0.5,"2025-02-11T08:29:56"], [124958,6.1,979.2,1.223,3.5,979.7,0,21.74,0,0,91.2,1016.9,17.4,4.8,4.2,6.2,25.1,0.4,0.8,"2025-02-11T08:39:56"], [124959,6.1,979.2,1.223,3.6,979.7,0,21.74,0,0,91.4,1017,17.9,4.9,4.4,6.6,0,0,0.9,"2025-02-11T08:49:56"], [124960,6.3,979.2,1.222,3.9,979.8,0,21.74,0,0,92.3,1017,18.1,5,4.5,6.7,99.4,0,1,"2025-02-11T08:59:56"], [124961,6.3,979.2,1.222,3.9,979.7,0,21.74,0,0,92.1,1016.9,18.1,5.1,4.5,6.8,0,0,1.3,"2025-02-11T09:09:56"], [124962,6.3,979.2,1.222,3.9,979.8,0,21.74,0,0,91.9,1016.9,18.1,5.1,4.5,6.3,6.4,0.4,1.5,"2025-02-11T09:19:56"], [124963,6.2,979.3,1.223,3.8,979.7,0,21.74,0,0,92.2,1017,17.7,4.9,4.3,5,30.7,0.8,2,"2025-02-11T09:29:56"], [124964,6.3,979.3,1.223,3.9,979.8,0,21.74,0,0,92.4,1017,18,5,4.5,5.2,328.7,0.7,1.7,"2025-02-11T09:39:56"], [124965,6.3,979.3,1.222,4,979.9,0,21.74,0,0,92.5,1017.1,18.2,5.1,4.6,6.1,319.3,0.5,1.3,"2025-02-11T09:49:55"], [124966,6.3,979.2,1.223,3.9,979.5,0,21.74,0,0,92.5,1016.9,18,5,4.5,5,356.9,0.8,2.5,"2025-02-11T09:59:55"], [124967,6.3,979.2,1.223,3.9,979.6,0,21.74,0,0,93.4,1016.9,18,4.9,4.5,4.4,22.6,1.1,2.5,"2025-02-11T10:09:57"], [124968,6.3,979.2,1.223,4,979.7,0,21.74,0,0,93.6,1016.9,18.1,5,4.5,5.8,345.3,0.5,1.5,"2025-02-11T10:19:55"], [124969,6.3,979.2,1.223,4,979.6,0,21.74,0,0,93.7,1016.9,18,4.9,4.5,4.4,331.1,1.1,2.9,"2025-02-11T10:29:56"], [124970,6.4,979.2,1.223,4,979.7,0,21.74,0,0,94,1017,18.1,4.9,4.5,4.9,294.1,0.9,2.1,"2025-02-11T10:39:57"], [124971,6.4,979.3,1.222,4.1,979.7,0,21.74,0,0,93.3,1017,18.3,5.1,4.6,5.8,5.4,0.6,2.1,"2025-02-11T10:49:54"], [124972,6.3,979.2,1.222,4,979.7,0,21.74,0,0,92.2,1016.9,18.3,5.1,4.6,5.4,29.4,0.7,1.7,"2025-02-11T10:59:54"], [124973,6.4,979.1,1.22,4.1,979.5,0,21.74,0,0,91.4,1016.8,19,5.4,5,6.1,0,0.6,1.7,"2025-02-11T11:09:56"], [124974,6.4,979,1.22,4.2,979.5,0,21.74,0,0,91.1,1016.6,18.8,5.6,4.9,6.2,85.2,0.6,1.4,"2025-02-11T11:19:54"], [124975,6.5,978.8,1.218,4.4,979.3,0,21.74,0,0,91.5,1016.5,19.4,5.7,5.2,7.1,89.1,0.4,1.3,"2025-02-11T11:29:54"], [124976,6.5,978.7,1.218,4.5,979.2,0,21.74,0,0,91,1016.3,19.3,5.9,5.1,6.3,59.4,0.7,2.6,"2025-02-11T11:39:56"], [124977,6.5,978.7,1.217,4.5,979.3,0,21.74,0,0,90.9,1016.3,19.6,5.9,5.3,6.8,0,0.5,2.1,"2025-02-11T11:49:54"], [124978,6.7,978.7,1.216,4.8,979.1,0,21.74,0,0,90.5,1016.2,20,6.2,5.5,7.3,0,0.5,1.8,"2025-02-11T11:59:56"], [124979,6.6,978.6,1.216,4.7,979.1,0,21.74,0,0,90.2,1016.1,20.1,6.2,5.5,7.1,41.9,0.5,1.5,"2025-02-11T12:09:56"], [124980,6.6,978.6,1.215,4.8,979.1,0,21.74,0,0,89.9,1016.1,20.3,6.3,5.6,8,48.4,0.3,1.1,"2025-02-11T12:19:56"], [124981,6.7,978.4,1.215,4.9,978.9,0,21.74,0,0,90.1,1015.9,20.4,6.4,5.6,7.8,45.9,0.4,1.2,"2025-02-11T12:29:56"], [124982,6.7,978.3,1.214,5,978.8,0,21.74,0,0,90.1,1015.8,20.6,6.5,5.8,8.3,122.2,0,0.9,"2025-02-11T12:39:56"], [124983,6.8,978.3,1.214,5.1,978.7,0,21.74,0,0,90.2,1015.7,20.7,6.6,5.8,7.7,0,0.5,0.9,"2025-02-11T12:49:55"], [124984,6.7,978.2,1.214,4.9,978.6,0,21.74,0,0,89.6,1015.7,20.5,6.5,5.7,7.2,53.4,0.6,1.5,"2025-02-11T12:59:56"], [124985,6.8,978.1,1.213,5.1,978.6,0,21.74,0,0,90.3,1015.6,21.1,6.5,6,7.8,0,0.4,1.3,"2025-02-11T13:09:56"], [124986,6.9,978,1.214,5.2,978.4,0,21.74,0,0,90.7,1015.4,20.9,6.6,5.9,7.7,0.4,0.5,1.2,"2025-02-11T13:19:55"], [124987,6.9,977.9,1.214,5.3,978.3,0,21.74,0,0,91,1015.4,20.9,6.6,5.9,7.3,316,0.6,1.8,"2025-02-11T13:29:56"], [124988,6.8,977.9,1.214,5.2,978.5,0,21.74,0,0,91.3,1015.3,20.7,6.5,5.8,6.5,328.2,0.9,1.9,"2025-02-11T13:39:56"], [124989,6.8,977.9,1.214,5.1,978.4,0,21.74,0,0,91.5,1015.4,20.7,6.4,5.8,7.1,339.8,0.6,1.4,"2025-02-11T13:49:56"], [124990,6.9,977.9,1.214,5.2,978.4,0,21.74,0,0,91.6,1015.4,20.9,6.5,5.9,7.4,250.2,0.5,1.3,"2025-02-11T13:59:56"], [124991,6.9,977.9,1.213,5.3,978.4,0.71,21.76,0.02,60,91.4,1015.3,21,6.6,5.9,7.3,328.2,0.6,1.3,"2025-02-11T14:09:55"], [124992,6.9,977.8,1.213,5.4,978.2,0,21.78,0.02,60,91.8,1015.2,21.3,6.6,6.1,7.5,343.5,0.6,1.5,"2025-02-11T14:19:55"], [124993,6.9,977.7,1.213,5.4,978.3,0.18,21.78,0,60,92,1015.2,21.2,6.6,6,8.4,0,0,0.7,"2025-02-11T14:29:55"], [124994,7,977.7,1.211,5.6,978.2,0,21.79,0.01,0,91.7,1015.1,21.8,6.9,6.3,8.6,0,0,0.5,"2025-02-11T14:39:54"], [124995,7,977.6,1.211,5.6,978.1,0.09,21.81,0.02,60,91.2,1015,21.8,6.9,6.3,8.7,0,0,0.8,"2025-02-11T14:49:54"], [124996,7.1,977.6,1.211,5.8,978.1,0.02,21.81,0,60,92.1,1015,21.9,7,6.4,8.7,0,0,0.9,"2025-02-11T14:59:55"], [124997,7.2,977.7,1.211,5.9,978.2,0.64,21.94,0.13,60,92,1015.1,22.2,7.1,6.6,8.9,0,0,0.4,"2025-02-11T15:09:54"], [124998,7.2,977.7,1.211,5.9,978.1,0.07,22.18,0.24,60,91.9,1015.1,22,7.1,6.5,8.9,0,0,0.5,"2025-02-11T15:19:54"], [124999,7.2,977.7,1.211,6,978.2,0.52,22.23,0.05,60,92.1,1015,22.2,7.2,6.5,9,0,0,0.5,"2025-02-11T15:29:56"], [125000,7.2,977.6,1.211,6,978.2,0.49,22.29,0.06,60,92.8,1015,22,7.1,6.5,8.8,0,0,0.5,"2025-02-11T15:39:54"], [125001,7.2,977.7,1.211,6,978.2,0.87,22.45,0.16,60,92.6,1015,22.1,7.1,6.5,8.8,291.6,0,0.6,"2025-02-11T15:49:53"], [125002,7.2,977.7,1.211,5.9,978.2,1.91,22.66,0.21,60,92.8,1015,22,7,6.4,8.8,0,0,0.6,"2025-02-11T15:59:54"], [125003,7.3,977.7,1.212,6.1,978.2,5.44,23.09,0.43,60,93.3,1015,21.9,7.2,6.4,8.5,117.5,0.4,0.7,"2025-02-11T16:09:53"], [125004,7.2,977.6,1.212,5.9,978.1,0.1,23.32,0.23,60,94,1015,22,6.8,6.4,8.6,0,0,0.5,"2025-02-11T16:19:56"], [125005,7.2,977.6,1.211,6,978.1,1.14,23.48,0.16,60,94.1,1015,22.1,6.9,6.5,8.6,0,0,0.3,"2025-02-11T16:29:55"], [125006,7.4,977.7,1.212,6.4,978.2,1.42,23.61,0.13,60,94.5,1015,22,7.2,6.4,9.1,0,0,0,"2025-02-11T16:39:55"], [125007,7.2,977.6,1.212,6,978.1,0.16,23.78,0.17,60,94.4,1015,22.2,6.8,6.5,8.6,0,0,0.3,"2025-02-11T16:49:55"], [125008,7.2,977.6,1.212,6,978.1,0.12,23.81,0.03,60,94.6,1015,21.9,6.8,6.4,8.6,126.6,0,0.6,"2025-02-11T16:59:55"], [125009,7.1,977.6,1.215,5.7,978.2,2.41,23.91,0.1,60,95.2,1015.1,20.6,6.4,5.8,7.2,131.9,0.6,0.9,"2025-02-11T17:09:55"], [125010,7,977.6,1.215,5.5,978.1,0.54,24.16,0.25,60,96.2,1015.1,20.8,6.1,5.9,6.6,0,0.7,1,"2025-02-11T17:19:55"], [125011,7.1,977.6,1.215,5.7,978,1.91,24.31,0.15,60,96.6,1015.1,21,6.2,6,7,153.8,0.6,1,"2025-02-11T17:29:55"], [125012,7.1,977.6,1.214,5.7,978,2.01,24.8,0.49,60,96.7,1015,21.1,6.2,6,6.7,150.1,0.7,1.2,"2025-02-11T17:39:55"], [125013,7.1,977.7,1.215,5.7,978.1,7.2,25.49,0.69,60,96.8,1015.1,21.1,6.2,6,6,149.1,1,1.4,"2025-02-11T17:49:55"], [125014,7.1,977.6,1.214,5.8,978.1,3.42,26.04,0.55,60,96.9,1015.1,21.3,6.3,6.1,6.5,145.8,0.8,1.3,"2025-02-11T17:59:55"], [125015,7.2,977.7,1.215,5.9,978.1,2.01,26.55,0.51,60,97,1015.2,21.2,6.3,6,5.9,122,1.2,1.8,"2025-02-11T18:09:54"], [125016,7.2,977.6,1.214,5.8,978.1,1.61,26.82,0.27,60,96.9,1015.1,21.2,6.3,6.1,6.1,150.5,1,1.9,"2025-02-11T18:19:55"], [125017,7.2,977.6,1.214,5.8,978.1,1.57,27.16,0.34,60,97,1015.1,21.2,6.3,6.1,6,132.7,1.1,1.9,"2025-02-11T18:29:55"], [125018,7.2,977.6,1.214,5.9,978.1,2.27,27.47,0.31,60,97,1015.1,21.3,6.3,6.1,6.4,150.7,0.9,1.3,"2025-02-11T18:39:54"], [125019,7.2,977.7,1.214,5.9,978.3,0.87,27.66,0.19,60,96.9,1015.1,21.5,6.4,6.2,6.8,168.8,0.7,1.2,"2025-02-11T18:49:55"], [125020,7.2,977.7,1.214,6,978.3,2.12,28.13,0.47,60,96.8,1015.2,21.6,6.5,6.2,7.2,156.3,0.6,1.1,"2025-02-11T18:59:54"], [125021,7.2,977.7,1.213,6,978.2,0.69,28.31,0.18,60,96.6,1015.1,21.6,6.5,6.2,6.5,134.7,0.9,1.4,"2025-02-11T19:09:54"], [125022,7.2,977.7,1.213,6,978.1,0.49,28.41,0.1,60,96,1015.1,21.6,6.6,6.3,7.1,148.6,0.7,1,"2025-02-11T19:19:55"], [125023,7.2,977.7,1.213,5.9,978.2,0.17,28.51,0.1,60,95.3,1015.1,21.7,6.6,6.3,7.4,152.3,0.6,0.8,"2025-02-11T19:29:54"], [125024,7.2,977.7,1.213,5.9,978.1,0.14,28.52,0.01,60,95,1015.1,21.7,6.7,6.3,7.5,120.6,0.6,0.8,"2025-02-11T19:39:53"], [125025,7.2,977.6,1.213,5.9,978,0.03,28.54,0.02,60,95,1015,21.7,6.7,6.3,8.4,21.3,0,0.6,"2025-02-11T19:49:55"], [125026,7.2,977.6,1.212,6,978.2,4.52,28.98,0.44,60,94.9,1015,21.8,6.7,6.3,8.2,155.1,0.4,0.9,"2025-02-11T19:59:53"], [125027,7.2,977.6,1.212,6,978.1,1.89,29.35,0.37,60,94.8,1015,21.8,6.7,6.3,7.9,128.2,0.4,0.7,"2025-02-11T20:09:53"], [125028,7.2,977.5,1.213,5.9,978,0.73,29.63,0.28,60,94.9,1014.9,21.5,6.6,6.2,7.2,131.8,0.7,1.6,"2025-02-11T20:19:54"], [125029,7.1,977.5,1.214,5.7,978,1.42,29.89,0.26,60,95.4,1014.9,21.3,6.4,6.1,6.4,155.4,0.9,1.3,"2025-02-11T20:29:53"], [125030,7.2,977.5,1.213,5.9,978,1.62,30.1,0.21,60,95.8,1015,21.5,6.5,6.2,6.8,148.4,0.8,1.3,"2025-02-11T20:39:55"], [125031,7.2,977.5,1.213,5.9,978,0.28,30.31,0.21,60,95.6,1014.9,21.5,6.5,6.2,6.8,155.2,0.8,0.9,"2025-02-11T20:49:55"], [125032,7.2,977.4,1.213,5.8,977.9,0.58,30.4,0.09,60,95.7,1014.9,21.4,6.5,6.1,6.6,152.4,0.9,1.2,"2025-02-11T20:59:55"], [125033,7.2,977.4,1.213,5.8,977.9,1.21,30.52,0.12,60,95.9,1014.8,21.4,6.5,6.2,6.7,138.2,0.8,1.7,"2025-02-11T21:09:56"], [125034,7.2,977.4,1.213,5.8,977.8,0.8,30.82,0.3,60,95.9,1014.9,21.4,6.5,6.2,6.6,155.7,0.9,1.5,"2025-02-11T21:19:55"], [125035,7.7,977.4,1.253,7,977.9,0.56,31.1,0.28,60,96.2,1014.6,23.1,7.5,7.2,8.1,126.4,0.7,0.8,"2025-02-11T21:29:54"], [125036,7.1,977.3,1.214,5.8,977.7,0.66,31.16,0.06,60,95.9,1014.7,21.2,6.4,6.1,6.6,152.3,0.8,1.1,"2025-02-11T21:39:54"], [125037,7.2,977.2,1.213,5.8,977.6,0.89,31.29,0.13,60,96.1,1014.6,21.4,6.4,6.2,6.5,151.9,0.9,1.4,"2025-02-11T21:49:54"], [125038,7.2,977.2,1.213,5.9,977.6,0.25,31.38,0.09,60,96,1014.6,21.4,6.4,6.2,6.6,148.3,0.8,1.3,"2025-02-11T21:59:54"], [125039,7.2,977.1,1.213,5.9,977.6,0.8,31.45,0.07,60,95.9,1014.5,21.3,6.5,6.1,7.1,139.9,0.7,1.1,"2025-02-11T22:09:54"], [125040,7.1,977,1.213,5.8,977.4,0.04,31.48,0.03,60,95.8,1014.4,21.4,6.4,6.1,6.9,151.5,0.7,1.1,"2025-02-11T22:19:54"], [125041,7.2,977,1.212,5.8,977.4,0.39,31.52,0.04,60,95.8,1014.4,21.6,6.5,6.2,7.1,161.5,0.6,1.1,"2025-02-11T22:29:54"], [125042,7.2,976.9,1.212,5.9,977.4,0.41,31.61,0.09,60,95.5,1014.3,21.5,6.6,6.2,7.3,144,0.6,0.9,"2025-02-11T22:39:54"], [125043,7.2,976.9,1.212,5.9,977.4,0.27,31.66,0.05,60,95.3,1014.3,21.6,6.6,6.2,7.8,165.1,0.4,1,"2025-02-11T22:49:53"], [125044,7.2,976.9,1.211,6,977.3,0,31.67,0.01,60,95.1,1014.2,21.9,6.7,6.4,8.4,166.2,0,0.5,"2025-02-11T22:59:53"], [125045,7.2,976.8,1.212,5.9,977.3,0,31.67,0,60,94.8,1014.2,21.7,6.7,6.3,7.8,138.9,0.5,0.7,"2025-02-11T23:09:55"], [125046,7.2,976.8,1.211,5.9,977.3,0.03,31.68,0.01,60,94.9,1014.2,21.9,6.7,6.4,8.4,175.4,0,0.6,"2025-02-11T23:19:54"], [125047,7.2,976.8,1.212,5.9,977.4,0.15,31.69,0.01,60,94.5,1014.2,21.7,6.7,6.3,8.5,0,0,0.4,"2025-02-11T23:29:53"], [125048,7.2,976.7,1.211,5.9,977.2,0.42,31.73,0.04,60,94.2,1014.1,21.9,6.8,6.4,8.5,0,0,0.4,"2025-02-11T23:39:54"], [125049,7.1,976.7,1.212,5.7,977.2,0.03,31.74,0.01,60,93.8,1014.1,21.4,6.7,6.1,8,295.9,0.4,0.8,"2025-02-11T23:49:53"], [125050,7.1,976.7,1.212,5.7,977.1,0.02,31.75,0.01,60,95.2,1014.1,21.4,6.5,6.1,7.6,0,0.4,0.8,"2025-02-11T23:59:52"], [125051,7.2,976.6,1.212,5.9,977.1,0,31.75,0,60,95.9,1014,21.5,6.5,6.2,8.2,0,0,0.3,"2025-02-12T00:09:55"], [125052,7.2,976.5,1.211,6,976.9,0.04,31.75,0,60,96,1013.9,21.8,6.6,6.3,8.3,0,0,0,"2025-02-12T00:19:54"], [125053,7.2,976.5,1.212,6,977,0.04,31.76,0.01,60,95.9,1013.8,21.5,6.6,6.2,8.3,233.1,0,0.4,"2025-02-12T00:29:52"], [125054,7.2,976.4,1.211,5.9,976.8,0.22,31.78,0.02,60,95.6,1013.8,21.7,6.6,6.3,8.4,0,0,0.4,"2025-02-12T00:39:54"], [125055,7.2,976.3,1.211,6,976.8,0.02,31.8,0.02,60,95,1013.7,21.6,6.7,6.2,8.5,0,0,0.5,"2025-02-12T00:49:52"], [125056,7.2,976.3,1.21,5.9,976.7,0,31.8,0,60,94.3,1013.6,21.8,6.8,6.3,8.5,310.3,0,0.5,"2025-02-12T00:59:54"], [125057,7.1,976.2,1.21,5.8,976.8,0,31.8,0,0,93.5,1013.6,21.8,6.8,6.3,8.6,0,0,0.4,"2025-02-12T01:09:54"], [125058,7.1,976.3,1.212,5.8,976.7,0,31.81,0.01,0,93.8,1013.6,21.2,6.7,6.1,8.5,136.2,0,0.4,"2025-02-12T01:19:54"], [125059,6.9,976.2,1.214,5.4,976.7,0,31.81,0,0,95.3,1013.6,20.3,6.1,5.6,7.3,133.8,0.4,0.8,"2025-02-12T01:29:54"], [125060,6.9,976.1,1.214,5.3,976.6,0,31.81,0,0,96.4,1013.6,20.3,5.8,5.6,6.9,118.4,0.5,0.7,"2025-02-12T01:39:55"], [125061,7,976.1,1.214,5.5,976.5,0,31.81,0,0,96.8,1013.5,20.6,6,5.7,7,140.9,0.5,0.8,"2025-02-12T01:49:54"], [125062,7,976,1.213,5.6,976.4,0,31.81,0,0,96.9,1013.4,20.8,6,5.8,6.8,0,0.6,0.9,"2025-02-12T01:59:54"], [125063,7.1,975.9,1.212,5.7,976.4,0,31.81,0,0,96.9,1013.4,21.1,6.2,6,7.9,229.6,0,0.5,"2025-02-12T02:09:54"], [125064,7.2,975.9,1.212,5.8,976.3,0,31.81,0,0,96.7,1013.3,21.5,6.3,6.2,8.1,172.5,0,0.5,"2025-02-12T02:19:53"], [125065,7.3,975.8,1.21,6,976.3,0,31.81,0,0,96.8,1013.2,22,6.5,6.4,8.2,0,0,0.4,"2025-02-12T02:29:54"], [125066,7.3,975.7,1.21,6.1,976.1,0,31.81,0,0,96.5,1013.1,22.1,6.6,6.4,8.4,0,0,0.4,"2025-02-12T02:39:54"], [125067,7.3,975.7,1.211,6,976.1,0,31.81,0,0,96.1,1013,21.3,6.6,6.1,8.4,0,0,0.5,"2025-02-12T02:49:53"], [125068,7.1,975.6,1.211,5.8,976.1,0,31.81,0,0,95.5,1013,21.2,6.4,6.1,8.2,147.3,0,0.4,"2025-02-12T02:59:55"], [125069,7.1,975.6,1.211,5.8,976,0,31.81,0,0,95.3,1012.9,21.5,6.5,6.2,8.2,163.6,0,0.5,"2025-02-12T03:09:53"], [125070,7.1,975.5,1.211,5.8,976,0,31.81,0,0,94.9,1012.9,21.4,6.5,6.1,8.3,154,0,0.5,"2025-02-12T03:19:52"], [125071,7,975.5,1.212,5.6,975.9,0.01,31.81,0,60,95,1012.8,20.9,6.3,5.9,7.4,139.3,0.5,0.7,"2025-02-12T03:29:54"], [125072,7.1,975.5,1.211,5.7,975.9,0,31.81,0,60,96.3,1012.9,21.4,6.3,6.1,7.5,190.8,0.4,0.8,"2025-02-12T03:39:52"], [125073,7.2,975.4,1.21,6,975.9,0,31.82,0.01,0,96.1,1012.8,21.8,6.5,6.3,8.3,138.5,0,0.4,"2025-02-12T03:49:52"], [125074,7.2,975.4,1.209,5.9,975.8,0.01,31.82,0,0,95.2,1012.7,21.8,6.7,6.3,8.4,136.6,0,0.5,"2025-02-12T03:59:53"], [125075,7.2,975.4,1.209,6,975.8,0,31.82,0,0,94.3,1012.7,21.8,6.8,6.3,8.6,0,0,0.5,"2025-02-12T04:09:52"], [125076,7.2,975.3,1.209,5.9,975.8,0,31.82,0,0,93.5,1012.6,22,6.9,6.4,8.7,0,0,0.4,"2025-02-12T04:19:52"], [125077,7.2,975.3,1.208,6,975.7,0.04,31.82,0,60,93.5,1012.6,22.2,6.9,6.5,8.7,244.5,0,0.4,"2025-02-12T04:29:54"], [125078,7.2,975.2,1.208,6,975.7,0.12,31.83,0.01,60,93.6,1012.5,22.2,6.9,6.5,8.7,0,0,0.4,"2025-02-12T04:39:52"], [125079,7.2,975.2,1.208,6,975.7,0.37,31.87,0.04,60,93.4,1012.5,22.2,7,6.5,8.8,0,0,0.4,"2025-02-12T04:49:52"], [125080,7.2,975.2,1.209,6,975.7,0.27,31.91,0.04,60,93.5,1012.5,22.1,6.9,6.4,8.7,270.6,0,0.6,"2025-02-12T04:59:54"], [125081,7.2,975.1,1.208,6,975.6,0.21,31.95,0.04,60,93.8,1012.4,22.2,6.9,6.5,8.7,289.7,0,0.4,"2025-02-12T05:09:52"], [125082,7.2,975.1,1.208,6,975.5,0.1,31.97,0.02,60,93.9,1012.4,22.1,6.9,6.5,8.6,0,0,0.5,"2025-02-12T05:19:54"], [125083,7.2,975,1.209,6,975.5,0.28,31.99,0.02,60,93.9,1012.3,21.7,6.9,6.3,8.7,0,0,0.5,"2025-02-12T05:29:54"], [125084,7.2,975.1,1.209,5.9,975.6,0.43,32.04,0.05,60,93.7,1012.4,21.9,6.9,6.4,8.6,0,0,0.4,"2025-02-12T05:39:54"], [125085,7.1,975,1.21,5.8,975.5,0.63,32.11,0.07,60,93.6,1012.3,21.5,6.8,6.2,8.5,129.6,0,0.7,"2025-02-12T05:49:54"], [125086,7.1,975,1.21,5.7,975.6,0.23,32.15,0.04,60,94.7,1012.4,21.4,6.5,6.1,8.3,159.7,0,0.5,"2025-02-12T05:59:54"], [125087,7.1,975.1,1.21,5.8,975.6,0.1,32.18,0.03,60,95.1,1012.4,21.4,6.5,6.1,8.3,311.6,0,1,"2025-02-12T06:09:53"], [125088,7.1,975,1.211,5.6,975.6,0.17,32.22,0.04,60,94.6,1012.4,21.1,6.5,6,7.9,349.6,0.4,0.9,"2025-02-12T06:19:54"], [125089,7,975.1,1.211,5.6,975.5,0.06,32.23,0.01,60,95.1,1012.4,20.9,6.3,5.9,7.8,344.5,0.4,1.3,"2025-02-12T06:29:53"], [125090,7,975,1.211,5.6,975.5,0.02,32.24,0.01,60,96,1012.4,21,6.2,6,7.6,0,0.4,1.2,"2025-02-12T06:39:53"], [125091,7.1,975.1,1.211,5.7,975.6,0,32.24,0,60,96.1,1012.4,21.2,6.2,6,7.7,0,0.4,1.5,"2025-02-12T06:49:54"], [125092,7.1,975.1,1.211,5.7,975.6,0.01,32.24,0,60,95.4,1012.4,21.2,6.4,6,7.5,166.2,0.5,1,"2025-02-12T06:59:53"], [125093,7.1,975.1,1.211,5.6,975.6,0.05,32.24,0,60,94.7,1012.5,20.9,6.4,5.9,8.2,0,0,1.3,"2025-02-12T07:09:53"], [125094,7,975.1,1.211,5.6,975.6,0.39,32.28,0.04,60,95,1012.5,21.1,6.3,6,8.1,0,0,0.6,"2025-02-12T07:19:53"], [125095,7,975.2,1.212,5.5,975.7,0.61,32.35,0.07,60,94.8,1012.5,20.7,6.3,5.8,7.2,310.6,0.5,1.4,"2025-02-12T07:29:53"], [125096,7,975.2,1.212,5.5,975.7,0.18,32.42,0.07,60,96.2,1012.6,20.7,6,5.8,6.6,295.1,0.7,1.2,"2025-02-12T07:39:53"], [125097,7,975.2,1.212,5.6,975.8,0.12,32.44,0.02,60,96.7,1012.6,21,6.1,5.9,7.2,332,0.5,1.2,"2025-02-12T07:49:54"], [125098,7.1,975.3,1.212,5.7,975.8,0.14,32.46,0.02,60,96.8,1012.7,21.1,6.2,6,8,116,0,1.2,"2025-02-12T07:59:53"], [125099,7.2,975.3,1.211,5.8,975.8,0.46,32.5,0.04,60,96.8,1012.7,21.3,6.3,6.1,7.8,104.9,0.4,1.4,"2025-02-12T08:09:52"], [125100,7.2,975.2,1.211,5.9,975.6,0.38,32.54,0.04,60,96.8,1012.6,21.3,6.3,6.1,8.1,0,0,1.7,"2025-02-12T08:19:54"], [125101,7.2,975.2,1.211,5.9,975.7,0.48,32.59,0.05,60,96.7,1012.6,21.4,6.3,6.1,8.1,104.1,0,1.3,"2025-02-12T08:29:51"], [125102,7.2,975.2,1.211,5.9,975.7,0.33,32.68,0.09,60,96.7,1012.5,21.6,6.4,6.2,7.8,42.5,0.4,1.8,"2025-02-12T08:39:52"], [125103,7.3,975.2,1.21,6.1,975.7,0.72,32.78,0.1,60,96.8,1012.6,21.9,6.5,6.4,7.6,0,0.5,1.3,"2025-02-12T08:49:53"], [125104,7.3,975.2,1.209,6.2,975.8,0.55,32.91,0.13,60,96.4,1012.6,22.2,6.7,6.5,8.5,145,0,1,"2025-02-12T08:59:52"], [125105,7.4,975.3,1.208,6.3,975.8,0.26,33,0.09,60,95.6,1012.6,22.5,6.9,6.7,7.2,122.5,0.8,2.1,"2025-02-12T09:09:52"], [125106,7.5,975.3,1.205,6.5,975.8,0.19,33.02,0.02,60,94.9,1012.6,23.8,7.2,7.3,7.3,129.1,0.9,2.1,"2025-02-12T09:19:54"], [125107,7.7,975.3,1.205,6.9,975.8,0.14,33.05,0.03,60,94.9,1012.5,23.9,7.7,7.3,8.8,130.9,0.5,1.9,"2025-02-12T09:29:52"], [125108,7.6,975.3,1.205,6.7,975.9,0.15,33.08,0.03,60,93.3,1012.5,23.6,7.7,7.2,7.1,129.7,1.4,3.4,"2025-02-12T09:39:53"], [125109,7.5,975.4,1.205,6.6,975.9,0.22,33.11,0.03,60,92.8,1012.6,23.4,7.7,7.1,6.6,131.2,1.9,4.4,"2025-02-12T09:49:53"], [125110,7.5,975.4,1.205,6.5,976,0.36,33.17,0.06,60,92.4,1012.6,23.5,7.7,7.1,6.1,135.5,2.4,4.6,"2025-02-12T09:59:53"], [125111,7.6,975.4,1.204,6.7,975.8,0.15,33.19,0.02,60,92.3,1012.6,24,7.9,7.3,6.9,177.2,1.7,4.1,"2025-02-12T10:09:53"], [125112,7.6,975.5,1.205,6.8,976,0.07,33.2,0.01,60,92.4,1012.6,23.8,7.9,7.3,6.9,135.1,1.9,4.3,"2025-02-12T10:19:53"], [125113,7.6,975.5,1.205,6.7,976,0.05,33.2,0,60,93,1012.7,23.7,7.8,7.2,6.6,150.4,2,4.6,"2025-02-12T10:29:53"], [125114,7.6,975.4,1.205,6.7,976,0.02,33.23,0.03,60,92.7,1012.6,23.8,7.8,7.3,6.7,116.1,1.9,4.4,"2025-02-12T10:39:53"], [125115,7.6,975.4,1.204,6.8,975.8,0.01,33.23,0,60,92.9,1012.6,24,7.9,7.4,7,187.8,1.7,4.1,"2025-02-12T10:49:53"], [125116,7.6,975.4,1.204,6.8,975.9,0.11,33.24,0.01,60,92.7,1012.6,24,7.9,7.4,6.9,133.7,1.9,4.6,"2025-02-12T10:59:52"], [125117,7.7,975.4,1.203,6.9,975.7,0.01,33.25,0.01,0,92.9,1012.5,24.5,8,7.6,7.3,306,1.6,3.9,"2025-02-12T11:09:53"], [125118,7.7,975.3,1.204,6.9,975.8,0.27,33.26,0.01,60,93,1012.4,24.1,8,7.4,7.6,159.8,1.3,4.8,"2025-02-12T11:19:52"], [125119,7.7,975.3,1.205,6.9,975.8,0.18,33.29,0.03,60,93.8,1012.5,23.8,7.9,7.3,7.1,249.3,1.6,3.7,"2025-02-12T11:29:52"], [125120,7.6,975.2,1.205,6.7,975.7,0.11,33.31,0.02,60,94.2,1012.4,23.7,7.6,7.2,6.6,163.8,1.8,4.4,"2025-02-12T11:39:53"], [125121,7.6,975.2,1.205,6.8,975.6,0.06,33.33,0.02,60,94.2,1012.4,23.8,7.7,7.3,6.7,136.2,1.7,4,"2025-02-12T11:49:52"], [125122,7.7,975.1,1.203,7,975.5,0.05,33.35,0.02,60,93.5,1012.2,24.3,8,7.5,6.8,145,2,4.6,"2025-02-12T11:59:52"], [125123,7.7,975,1.203,7,975.5,0.03,33.36,0.01,60,93,1012.2,24.4,8.1,7.5,6.7,126.9,2.3,4.9,"2025-02-12T12:09:53"], [125124,7.8,975,1.202,7.2,975.4,0.31,33.4,0.04,60,92.9,1012.1,24.9,8.2,7.8,7.1,161.9,2,4.3,"2025-02-12T12:19:52"], [125125,7.8,974.9,1.202,7.2,975.4,0.11,33.43,0.03,60,92.7,1012,25,8.3,7.8,7.3,142.3,1.8,4.7,"2025-02-12T12:29:51"], [125126,7.9,974.8,1.202,7.4,975.2,0.21,33.47,0.04,60,93.3,1011.9,24.8,8.4,7.7,8.1,146.3,1.2,3.5,"2025-02-12T12:39:53"], [125127,7.9,974.8,1.201,7.4,975.3,0.08,33.49,0.02,60,93.4,1011.8,25.1,8.4,7.9,8.9,209.3,0.7,2.9,"2025-02-12T12:49:51"], [125128,7.9,974.8,1.203,7.3,975.3,0.04,33.51,0.02,60,93.9,1011.9,24.6,8.2,7.6,8.6,32.7,0.8,3.2,"2025-02-12T12:59:51"], [125129,7.8,974.7,1.204,7.1,975.1,0.05,33.54,0.03,60,94.6,1011.9,24.1,7.9,7.4,7.8,140.9,1,4.3,"2025-02-12T13:09:52"], [125130,7.8,974.7,1.204,7.1,975.2,0.02,33.55,0.01,60,94.9,1011.8,24.2,7.9,7.4,7.5,223.5,1.3,4.2,"2025-02-12T13:19:51"], [125131,7.8,974.6,1.204,7.1,975.1,0.13,33.57,0.02,60,95.5,1011.7,23.9,7.8,7.3,8,143,0.9,3.5,"2025-02-12T13:29:51"], [125132,7.8,974.5,1.204,7.1,974.9,0.02,33.63,0.06,0,96.3,1011.7,23.9,7.7,7.3,8,148.7,0.8,2.8,"2025-02-12T13:39:52"], [125133,7.8,974.5,1.203,7.2,974.9,0.06,33.64,0.01,60,96,1011.6,24.7,7.8,7.7,7.9,35.5,0.9,3.7,"2025-02-12T13:49:53"], [125134,7.9,974.4,1.202,7.4,974.8,0.07,33.64,0,60,94.9,1011.5,24.9,8.2,7.7,8.6,184.9,0.8,3,"2025-02-12T13:59:53"], [125135,7.9,974.3,1.201,7.4,974.9,0.02,33.65,0.01,60,95.2,1011.4,25.2,8.1,7.9,9.1,318.5,0.5,1.4,"2025-02-12T14:09:53"], [125136,7.9,974.4,1.203,7.3,974.9,0.01,33.65,0,60,95,1011.5,24.6,8.1,7.6,8.4,157.2,0.9,2.6,"2025-02-12T14:19:52"], [125137,7.9,974.4,1.203,7.3,974.8,0.02,33.65,0,60,95.2,1011.5,24.6,8,7.6,7.7,160.7,1.2,3.5,"2025-02-12T14:29:53"], [125138,7.9,974.4,1.202,7.4,974.9,0.01,33.65,0,60,95.8,1011.5,24.9,8,7.8,8.5,80,0.7,2.7,"2025-02-12T14:39:52"], [125139,7.9,974.4,1.202,7.4,974.9,0.01,33.66,0.01,60,95.5,1011.5,24.8,8,7.7,9.3,359.4,0.4,1.8,"2025-02-12T14:49:52"], [125140,7.8,974.4,1.203,7.2,975,0.04,33.68,0.02,60,95.9,1011.5,24.4,7.8,7.5,8.8,158.9,0.5,1.8,"2025-02-12T14:59:52"], [125141,7.8,974.4,1.205,7.1,974.8,0.14,33.7,0.02,60,96.4,1011.5,23.8,7.6,7.3,7.9,253.8,0.9,3.5,"2025-02-12T15:09:52"], [125142,7.8,974.3,1.205,7.1,974.8,0.21,33.72,0.02,60,97,1011.5,23.9,7.5,7.3,8.1,321.9,0.7,2.1,"2025-02-12T15:19:52"], [125143,7.7,974.4,1.205,7,974.8,0.28,33.76,0.04,60,97,1011.5,23.5,7.4,7.1,8,282.8,0.7,1.8,"2025-02-12T15:29:52"], [125144,7.6,974.4,1.207,6.7,974.9,0.58,33.83,0.07,60,97,1011.6,22.9,7.2,6.8,6.8,258.6,1.2,2.9,"2025-02-12T15:39:52"], [125145,7.5,974.4,1.207,6.5,974.8,1.86,33.95,0.12,60,97.1,1011.7,22.8,7,6.8,7.2,270.2,0.8,2.3,"2025-02-12T15:49:52"], [125146,7.6,974.5,1.207,6.7,974.9,0.31,34.26,0.31,60,97.1,1011.7,22.7,7.2,6.7,7.8,341.1,0.7,2,"2025-02-12T15:59:52"], [125147,7.6,974.4,1.207,6.7,974.9,0.17,34.39,0.13,60,96.9,1011.6,22.8,7.2,6.8,8.1,251.3,0.5,2,"2025-02-12T16:09:52"], [125148,7.5,974.4,1.207,6.6,974.9,0.34,34.43,0.04,60,96.3,1011.6,22.9,7.1,6.8,8.7,207.8,0.4,1.1,"2025-02-12T16:19:51"], [125149,7.6,974.4,1.206,6.7,974.9,0.51,34.48,0.05,60,95.6,1011.5,22.9,7.4,6.8,8.8,311.1,0.4,1.3,"2025-02-12T16:29:53"], [125150,7.7,974.6,1.206,6.9,975.1,3.63,35.06,0.58,60,95.4,1011.7,23.1,7.6,6.9,9.4,236.9,0,1,"2025-02-12T16:39:51"], [125151,7.5,974.5,1.206,6.5,975.1,0.29,35.19,0.13,60,94.9,1011.7,22.9,7.2,6.8,8.4,166.7,0.5,1.6,"2025-02-12T16:49:51"], [125152,7.4,974.6,1.207,6.4,975.1,0.5,35.28,0.09,60,94.9,1011.8,22.7,7.1,6.7,8.1,110.2,0.5,2,"2025-02-12T16:59:53"], [125153,7.4,974.7,1.207,6.4,975.2,0.23,35.32,0.04,60,94.9,1011.9,22.8,7.2,6.8,8.9,0,0,1,"2025-02-12T17:09:51"], [125154,7.4,974.7,1.206,6.4,975.3,0.23,35.38,0.06,60,94.9,1012,23,7.2,6.9,9,158.2,0,1.1,"2025-02-12T17:19:50"], [125155,7.4,974.8,1.208,6.3,975.3,0.26,35.49,0.11,60,94.7,1012,22.4,7.1,6.6,7.9,112.3,0.6,1.6,"2025-02-12T17:29:53"], [125156,7.3,974.8,1.208,6.2,975.4,0.79,35.59,0.1,60,95,1012.1,22.3,7,6.5,7.6,114.3,0.6,1.8,"2025-02-12T17:39:50"], [125157,7.3,974.8,1.209,6.1,975.3,1.15,35.74,0.15,60,95.2,1012.1,22,6.8,6.4,6.7,126.7,1,2.4,"2025-02-12T17:49:51"], [125158,7.3,974.8,1.208,6.1,975.4,0,35.75,0.01,60,95.3,1012.1,22.2,6.8,6.5,7.9,101.9,0.5,1.7,"2025-02-12T17:59:52"], [125159,7.3,974.9,1.208,6.2,975.5,0.01,35.75,0,60,95.1,1012.2,22.2,6.9,6.5,8,105.3,0.5,1.9,"2025-02-12T18:09:53"], [125160,7.3,974.9,1.209,6.1,975.4,0.03,35.77,0.02,60,95.4,1012.2,22,6.8,6.4,6.8,135.6,0.9,2.5,"2025-02-12T18:19:52"], [125161,7.3,974.9,1.209,6.2,975.4,0.01,35.79,0.02,60,95.8,1012.1,22.2,6.8,6.5,7.6,104.9,0.6,1.9,"2025-02-12T18:29:52"], [125162,7.3,974.9,1.209,6.2,975.4,0.35,35.83,0.04,60,96.1,1012.2,22,6.7,6.4,8.2,0,0.4,1.4,"2025-02-12T18:39:52"], [125163,7.1,974.9,1.213,5.7,975.4,0,35.86,0.03,60,96.3,1012.3,20.4,6.2,5.7,5.9,284.1,1.1,2.9,"2025-02-12T18:49:53"], [125164,6.9,974.9,1.214,5.2,975.4,0.3,35.88,0.02,60,96.9,1012.3,19.9,5.6,5.4,5.3,302,1.1,2.4,"2025-02-12T18:59:52"], [125165,6.9,974.9,1.214,5.2,975.3,0.6,35.96,0.08,60,97.1,1012.3,20,5.6,5.5,6.5,288.8,0.5,1.1,"2025-02-12T19:09:53"], [125166,6.9,974.8,1.214,5.2,975.4,0.74,36.08,0.12,60,97,1012.3,20,5.7,5.4,6.6,293.1,0.5,1.2,"2025-02-12T19:19:52"], [125167,6.9,975,1.214,5.3,975.5,1.89,36.4,0.32,60,96.9,1012.4,20,5.7,5.5,7,303.8,0.4,1.4,"2025-02-12T19:29:52"], [125168,6.8,975,1.216,5,975.6,3.91,36.78,0.38,60,96.7,1012.5,19,5.4,4.9,5.4,312.7,0.9,2.7,"2025-02-12T19:39:52"], [125169,6.7,975,1.215,4.8,975.6,1.07,37.05,0.27,60,96.9,1012.6,19.4,5.3,5.1,6.5,119.2,0.4,1.5,"2025-02-12T19:49:52"], [125170,6.8,975.1,1.216,4.9,975.6,2.46,37.27,0.22,60,97.1,1012.6,19.2,5.4,5,6,121.5,0.6,1,"2025-02-12T19:59:51"], [125171,6.7,975,1.216,4.8,975.5,1.09,37.44,0.17,60,97.1,1012.6,19.4,5.2,5.1,6.7,266.6,0.3,1,"2025-02-12T20:09:52"], [125172,6.8,975.1,1.215,5,975.6,1.85,37.64,0.2,60,96.9,1012.6,19.6,5.4,5.3,7.2,0,0,0.8,"2025-02-12T20:19:52"], [125173,6.8,975.1,1.216,5.1,975.6,0.04,37.85,0.21,60,96.8,1012.6,19.2,5.6,5.1,6.4,139.3,0.6,0.8,"2025-02-12T20:29:51"], [125174,6.8,975,1.215,5,975.6,0.06,37.87,0.02,60,96.9,1012.5,19.7,5.4,5.3,7.1,0,0,0.8,"2025-02-12T20:39:50"], [125175,6.8,975,1.214,5,975.6,0.07,37.88,0.01,60,96.7,1012.5,19.9,5.5,5.4,7.3,239.1,0,0.8,"2025-02-12T20:49:51"], [125176,6.8,975.1,1.216,5,975.6,0.22,37.9,0.02,60,96.6,1012.5,19.3,5.5,5.1,7.2,309.4,0,1.1,"2025-02-12T20:59:50"], [125177,6.7,975,1.216,4.7,975.5,1.09,38.05,0.15,60,96.6,1012.6,19,5.2,4.9,6.3,238.2,0.5,1.2,"2025-02-12T21:09:50"], [125178,6.6,974.9,1.216,4.7,975.4,0.66,38.41,0.36,60,96.6,1012.5,18.9,5.2,4.9,6.2,0,0.5,1.2,"2025-02-12T21:19:52"], [125179,6.6,975,1.216,4.7,975.5,1.6,38.76,0.35,60,96.4,1012.5,19,5.2,5,6.9,221.8,0,1,"2025-02-12T21:29:50"], [125180,6.6,975,1.216,4.6,975.5,0.42,39.25,0.49,60,96.2,1012.5,18.8,5.1,4.9,6.3,181.7,0.4,1.4,"2025-02-12T21:39:50"], [125181,6.6,975,1.217,4.5,975.5,0.05,39.33,0.08,60,95.9,1012.6,18.8,5.1,4.8,5.9,0,0.6,1.4,"2025-02-12T21:49:51"], [125182,6.5,975,1.217,4.4,975.5,0.07,39.37,0.04,60,95.8,1012.6,18.6,5,4.7,6.3,301.1,0.4,1.2,"2025-02-12T21:59:50"], [125183,6.5,975,1.218,4.4,975.5,0.16,39.41,0.04,60,96,1012.6,18.3,5,4.6,5.9,294.2,0.5,1.6,"2025-02-12T22:09:51"], [125184,6.5,975,1.218,4.3,975.7,0.67,39.55,0.14,60,96.5,1012.6,18.2,4.8,4.5,5.3,248.6,0.6,1.8,"2025-02-12T22:19:52"], [125185,6.4,975.1,1.219,4.2,975.6,0.1,39.59,0.04,60,96.7,1012.7,17.9,4.7,4.4,4.8,298.6,0.8,3.3,"2025-02-12T22:29:52"], [125186,6.3,975.1,1.22,4,975.6,0.15,39.62,0.03,60,96.9,1012.7,17.3,4.4,4.1,3.4,313.9,1.4,3.1,"2025-02-12T22:39:52"], [125187,6.3,975.1,1.221,3.9,975.7,0.08,39.64,0.02,60,97.2,1012.8,17.2,4.3,4.1,3.4,293.3,1.3,3.5,"2025-02-12T22:49:51"], [125188,6.3,975.2,1.221,3.9,975.7,0.21,39.67,0.03,60,97.3,1012.9,17.2,4.2,4,4.2,264.4,0.8,2.9,"2025-02-12T22:59:52"], [125189,6.2,975.2,1.221,3.8,975.7,1.26,39.8,0.13,60,97.1,1012.9,17.1,4.2,4,4.2,274.7,0.8,2.1,"2025-02-12T23:09:53"], [125190,6.3,975.2,1.221,3.8,975.7,0.46,39.96,0.06,60,97,1012.9,17.2,4.2,4.1,5.6,275.7,0.4,1.1,"2025-02-12T23:29:51"], [125191,6.2,975.2,1.221,3.7,975.7,0.06,39.99,0.03,60,96.8,1012.9,17,4.2,4,4.8,309.7,0.6,1.4,"2025-02-12T23:39:53"], [125192,6.2,975.1,1.222,3.6,975.7,3.43,40.12,0.13,60,96.8,1012.8,16.6,4.1,3.7,3.6,306.9,1,2.5,"2025-02-12T23:49:51"], [125193,6.2,975.1,1.222,3.5,975.6,0.51,40.28,0.16,60,97,1012.8,16.7,4,3.7,3.8,298.1,0.9,2.1,"2025-02-12T23:59:51"], [125194,6.1,975.1,1.222,3.5,975.5,0.4,40.37,0.09,60,97.1,1012.8,16.6,3.9,3.7,4,312.4,0.8,2,"2025-02-13T00:09:52"], [125195,6.1,975.1,1.223,3.4,975.5,0.16,40.4,0,60,97,1012.8,16.4,3.9,3.6,3.8,270.3,0.9,2.8,"2025-02-13T00:19:53"], [125196,6.1,975.1,1.223,3.3,975.6,0.06,40.43,0.03,60,97.1,1012.8,16.3,3.7,3.6,2.7,290.7,1.3,3.1,"2025-02-13T00:29:51"], [125197,6,975,1.224,3.3,975.4,0.11,40.44,0.01,60,97.2,1012.8,15.8,3.7,3.3,2.4,283,1.5,4.6,"2025-02-13T00:39:52"], [125198,5.9,975.2,1.226,3,975.8,0.22,40.49,0.05,60,97.2,1013,15.2,3.4,3,1.9,252.7,1.7,3.7,"2025-02-13T00:49:51"], [125199,5.8,975.3,1.226,2.8,975.6,0.54,40.59,0.1,60,97.3,1013.1,15.2,3.2,3,2.4,282.5,1.1,2.8,"2025-02-13T00:59:51"], [125200,5.8,975.2,1.226,2.7,975.7,1.38,40.84,0.25,70,97.2,1013,15,3.1,2.9,1.7,268.6,1.5,3.9,"2025-02-13T01:09:52"], [125201,5.8,975.2,1.227,2.7,975.8,1.16,40.95,0.11,60,97.2,1013.1,15,3.1,2.9,2.9,295.6,0.9,2.2,"2025-02-13T01:19:50"], [125202,5.7,975.3,1.228,2.4,975.8,0.35,41.07,0.12,60,97,1013.2,14.2,2.8,2.5,1.6,279.2,1.4,3.9,"2025-02-13T01:29:50"], [125203,5.5,975.3,1.23,2,975.8,0.99,41.21,0.14,60,97,1013.2,13.8,2.4,2.2,1,337.7,1.5,3.4,"2025-02-13T01:39:52"], [125204,5.5,975.5,1.23,1.9,976,2.78,41.46,0.25,70,97,1013.4,13.5,2.3,2.1,2.1,307.6,0.8,2.1,"2025-02-13T01:49:50"], [125205,5.4,975.3,1.231,1.7,975.9,7.8,42.21,0.75,70,96.7,1013.3,13.4,2.2,2,1.7,234,1,3.1,"2025-02-13T01:59:50"], [125206,5.4,975.3,1.231,1.7,975.6,0.11,42.59,0.38,60,96.7,1013.3,13.2,2.1,1.9,1.5,308.7,1,2.9,"2025-02-13T02:09:53"], [125207,5.5,975.3,1.232,1.8,975.7,5.23,43.06,0.47,60,96.9,1013.2,12.9,2.3,1.8,0.6,284.5,1.7,3.3,"2025-02-13T02:19:50"], [125208,5.3,975.4,1.233,1.4,976,2.56,43.37,0.31,70,96.8,1013.4,12.4,1.8,1.5,0,270.6,1.7,3.1,"2025-02-13T02:29:50"], [125209,5.2,975.4,1.235,0.9,975.8,1.02,43.51,0.14,70,96.7,1013.5,11.5,1.4,1,-0.3,262.7,1.6,4.5,"2025-02-13T02:39:52"], [125210,4.9,975.4,1.239,0.2,975.8,3.83,43.82,0.31,60,96.4,1013.6,10,0.7,0.1,-1.3,303.4,1.7,3.8,"2025-02-13T02:49:51"], [125211,4.7,975.3,1.24,-0.3,975.9,1.82,44.35,0.53,70,96.4,1013.5,9.8,0.2,0,-2,268,1.8,3.9,"2025-02-13T02:59:51"], [125212,4.7,975.4,1.24,-0.3,975.9,1.28,44.63,0.28,60,96.3,1013.7,10,0.2,0.1,0.2,335.5,0.7,2.7,"2025-02-13T03:09:52"], [125213,4.8,975.5,1.239,-0.2,976,0.1,44.72,0.09,60,95.8,1013.7,10.1,0.4,0.2,2,0,0,1,"2025-02-13T03:19:51"], [125214,4.8,975.5,1.239,-0.3,976,0.46,44.79,0.07,60,95.4,1013.7,10.1,0.4,0.2,1.3,181.9,0.4,1.3,"2025-02-13T03:29:51"], [125215,4.7,975.5,1.241,-0.5,976,2.66,44.99,0.2,60,95.1,1013.8,9.4,0.2,-0.2,-0.1,132.3,0.8,1.1,"2025-02-13T03:39:51"], [125216,4.7,975.7,1.24,-0.5,976.2,2.05,45.37,0.38,60,95.4,1014,9.7,0.2,0,1,139.9,0.5,0.9,"2025-02-13T03:49:51"], [125217,4.7,975.6,1.241,-0.5,976.1,1.22,45.59,0.22,60,95,1013.9,9.4,0.2,-0.2,-0.1,144.5,0.8,2.1,"2025-02-13T03:59:50"], [125218,4.7,975.6,1.241,-0.5,976,1.81,45.77,0.18,60,95.2,1013.9,9.4,0.1,-0.3,-0.3,127.1,0.8,2,"2025-02-13T04:09:50"], [125219,4.6,975.3,1.241,-0.7,975.6,0.75,46.09,0.32,60,95.4,1013.6,9.3,0,-0.3,-0.9,117.4,1,2.8,"2025-02-13T04:19:51"], [125220,4.6,975.2,1.241,-0.6,975.9,0.21,46.16,0.07,60,95.7,1013.5,9.5,0,-0.2,-0.9,223,1,2.8,"2025-02-13T04:29:51"], [125221,4.7,975.4,1.239,-0.4,975.8,0.08,46.18,0.02,60,95.6,1013.6,9.9,0.2,0.1,1.1,175.1,0.5,1.2,"2025-02-13T04:39:51"], [125222,4.7,975.3,1.239,-0.3,975.7,0.73,46.25,0.07,60,94.9,1013.5,10.1,0.4,0.1,2,0,0,0.5,"2025-02-13T04:49:50"], [125223,4.7,975.1,1.238,-0.4,975.6,0.32,46.47,0.22,60,94,1013.4,10,0.5,0.1,2.1,0,0,0.5,"2025-02-13T04:59:51"], [125224,4.8,975.1,1.237,-0.2,975.6,1.33,46.63,0.16,60,93.6,1013.3,10.6,0.8,0.5,2.4,126.9,0,0.4,"2025-02-13T05:09:50"], [125225,4.7,975,1.239,-0.4,975.4,1.05,46.96,0.33,60,93.5,1013.2,9.8,0.5,0,1.6,173.1,0.4,0.7,"2025-02-13T05:19:49"], [125226,4.7,975.1,1.238,-0.3,975.7,1.08,47.09,0.13,60,94.4,1013.3,10.1,0.5,0.2,2.1,189.9,0,0.6,"2025-02-13T05:29:50"], [125227,4.8,975.2,1.238,-0.2,975.8,0.46,47.21,0.12,60,94,1013.5,10.2,0.6,0.2,2.2,0,0.3,0.5,"2025-02-13T05:39:50"], [125228,4.7,975.3,1.239,-0.3,975.8,2.54,47.46,0.25,60,93.8,1013.5,10.1,0.6,0.2,2.2,251.5,0,0.6,"2025-02-13T05:49:50"], [125229,4.7,975.1,1.238,-0.4,975.6,2.65,47.88,0.42,60,93.3,1013.4,10,0.5,0.1,2.1,0,0.3,0.8,"2025-02-13T05:59:52"], [125230,4.7,975.1,1.238,-0.4,975.6,1.67,48.26,0.38,60,93.4,1013.3,10.1,0.5,0.2,2.1,138.6,0,0.5,"2025-02-13T06:09:49"], [125231,4.6,975,1.24,-0.6,975.5,2.11,48.66,0.4,60,93.7,1013.3,9.5,0.3,-0.2,1.1,125.4,0.5,0.9,"2025-02-13T06:19:50"], [125232,4.7,975,1.24,-0.5,975.4,2.11,48.99,0.33,70,95,1013.2,9.4,0.2,-0.2,0.5,153.7,0.6,0.8,"2025-02-13T06:29:50"], [125233,4.7,975,1.239,-0.5,975.5,1.97,49.35,0.36,70,95.1,1013.3,9.7,0.2,0,1.8,0,0,0.4,"2025-02-13T06:39:49"], [125234,4.7,975.1,1.238,-0.4,975.5,2.14,49.75,0.4,60,94.3,1013.3,10,0.4,0.1,2,0,0,0.5,"2025-02-13T06:49:49"], [125235,4.7,975.1,1.239,-0.4,975.7,2.43,50.14,0.39,70,93.6,1013.4,10,0.5,0.1,2.1,0,0,0.5,"2025-02-13T06:59:51"], [125236,4.7,975.2,1.238,-0.4,975.7,1.18,50.48,0.34,70,93.5,1013.4,10.4,0.6,0.3,2.2,0,0,0.4,"2025-02-13T07:09:51"], [125237,4.7,975.2,1.239,-0.4,975.8,2.67,50.76,0.28,70,93.2,1013.5,10,0.5,0.1,2.2,172.4,0,0.4,"2025-02-13T07:19:51"], [125238,4.7,975.4,1.239,-0.5,975.9,2.81,51.21,0.45,70,93.4,1013.6,10.1,0.5,0.2,2.1,0,0,0.5,"2025-02-13T07:29:51"], [125239,4.6,975.5,1.24,-0.6,976,1.83,51.59,0.38,70,93.5,1013.7,9.7,0.4,-0.1,2,184.2,0,1.2,"2025-02-13T07:39:51"], [125240,4.6,975.6,1.24,-0.6,976.1,0.86,51.84,0.25,70,93.6,1013.8,9.7,0.3,0,2,174.4,0,1.3,"2025-02-13T07:49:51"], [125241,4.6,975.6,1.241,-0.7,976.2,0.75,51.98,0.14,70,93.7,1013.9,9.5,0.2,-0.2,1.8,173.6,0.3,1.4,"2025-02-13T07:59:51"], [125242,4.6,975.6,1.241,-0.7,976,0.75,52.17,0.19,70,93.9,1013.9,9.4,0.2,-0.2,0.9,124.7,0.5,1.4,"2025-02-13T08:09:50"], [125243,4.6,975.5,1.241,-0.8,976.1,0.51,52.31,0.14,70,94.2,1013.9,9.4,0.1,-0.2,0.7,0,0.5,1.5,"2025-02-13T08:19:51"], [125244,4.6,975.5,1.241,-0.8,976.1,1.22,52.5,0.19,70,94.1,1013.8,9.2,0,-0.3,-0.3,244.9,0.8,2.2,"2025-02-13T08:29:50"], [125245,4.6,975.7,1.242,-0.9,976.2,1.35,52.78,0.28,60,94.2,1014,9.2,0,-0.4,-0.2,359.2,0.7,2.2,"2025-02-13T08:39:50"], [125246,4.6,975.8,1.242,-0.9,976.4,0.3,52.88,0.1,60,94.2,1014.1,9.2,0,-0.4,0.2,296.6,0.6,2.6,"2025-02-13T08:49:51"], [125247,4.5,976,1.243,-0.9,976.5,0,52.89,0.01,70,94.3,1014.3,9,-0.1,-0.5,-0.2,138.8,0.7,2.1,"2025-02-13T08:59:49"], [125248,4.5,976.1,1.243,-0.9,976.6,0,52.89,0,0,94.7,1014.4,9,-0.2,-0.5,0.6,130.1,0.5,2,"2025-02-13T09:09:49"], [125249,4.5,976.2,1.243,-0.9,976.7,0,52.89,0,0,95.2,1014.6,8.9,-0.3,-0.5,0,144.7,0.6,2.7,"2025-02-13T09:19:51"], [125250,4.5,976.2,1.243,-0.9,976.7,0,52.89,0,0,95.7,1014.6,8.9,-0.3,-0.5,-0.7,109.6,0.8,2.8,"2025-02-13T09:29:49"], [125251,4.6,976.2,1.243,-0.8,976.7,0,52.89,0,0,95.9,1014.6,9,-0.2,-0.5,-0.1,162.8,0.7,2,"2025-02-13T09:39:49"], [125252,4.6,976.2,1.243,-0.8,976.6,0,52.89,0,0,96,1014.5,9,-0.2,-0.4,0,148.4,0.6,2.1,"2025-02-13T09:49:50"], [125253,4.6,976.2,1.244,-0.8,976.8,0,52.89,0,0,96.2,1014.6,9,-0.3,-0.5,-1.3,133.9,1.1,3.7,"2025-02-13T09:59:49"], [125254,4.6,976.2,1.244,-0.8,976.7,0,52.89,0,0,96.5,1014.6,9,-0.3,-0.5,-1.9,214.5,1.3,3.1,"2025-02-13T10:09:49"], [125255,4.6,976.2,1.243,-0.7,976.8,0,52.89,0,0,96.6,1014.6,9.2,-0.2,-0.4,-2,140.2,1.5,2.9,"2025-02-13T10:19:50"], [125256,4.7,976.4,1.243,-0.5,976.9,0,52.89,0,0,96.7,1014.7,9.4,-0.1,-0.2,-2,132.6,1.6,2.9,"2025-02-13T10:29:49"], [125257,4.7,976.4,1.242,-0.4,976.9,0,52.89,0,0,96.7,1014.8,9.7,0,0,-1,153,1.1,2.4,"2025-02-13T10:39:49"], [125258,4.8,976.4,1.24,-0.1,977,0,52.89,0,0,96.6,1014.8,10.3,0.4,0.3,0.7,113.9,0.6,1.6,"2025-02-13T10:49:50"], [125259,4.9,976.4,1.238,0.1,976.9,0,52.89,0,0,96.4,1014.7,11.2,0.6,0.8,0.5,132.9,0.7,2.2,"2025-02-13T10:59:49"], [125260,5.1,976.4,1.235,0.7,977,0,52.89,0,0,95.8,1014.6,12.1,1.3,1.3,2.4,331.9,0.4,1.4,"2025-02-13T11:09:49"], [125261,5,976.4,1.236,0.5,976.9,0,52.89,0,0,93.4,1014.6,11.4,1.5,0.9,2,129.5,0.6,2.1,"2025-02-13T11:19:51"], [125262,4.9,976.4,1.236,0.1,976.9,0,52.89,0,0,92.5,1014.6,11.2,1.2,0.8,1.2,139.1,0.7,1.9,"2025-02-13T11:29:50"], [125263,4.8,976.3,1.237,0,976.8,0,52.89,0,0,92.5,1014.5,11,1.1,0.7,0.6,214,0.9,2.3,"2025-02-13T11:39:51"], [125264,4.9,976.3,1.237,0.1,976.7,0,52.89,0,0,92.5,1014.4,11.1,1.2,0.7,1.1,128.8,0.8,1.9,"2025-02-13T11:49:50"], [125265,4.8,976.2,1.237,-0.1,976.7,0,52.89,0,0,92.4,1014.4,10.9,1,0.6,-0.5,146.3,1.5,2.9,"2025-02-13T11:59:50"], [125266,4.8,976.2,1.236,0,976.7,0,52.89,0,0,92.1,1014.4,11.1,1.2,0.7,-0.6,168.6,1.6,3.6,"2025-02-13T12:09:51"], [125267,4.9,976.2,1.236,0.2,976.5,0,52.89,0,0,91.4,1014.3,11.1,1.4,0.7,-0.1,150.6,1.5,3.5,"2025-02-13T12:19:50"], [125268,4.9,976.1,1.234,0.3,976.7,0,52.89,0,0,91.4,1014.2,11.9,1.5,1.2,0.1,141.6,1.4,4.2,"2025-02-13T12:29:50"], [125269,5,976,1.232,0.4,976.5,0,52.89,0,0,89.8,1014.1,12.3,1.9,1.4,1,112.7,1.1,3.4,"2025-02-13T12:39:50"], [125270,5,976,1.232,0.5,976.6,0,52.89,0,0,89.3,1014.1,12.4,2.1,1.5,0.3,173.3,1.7,2.9,"2025-02-13T12:49:49"], [125271,5.1,976,1.231,0.7,976.4,0,52.89,0,0,88.8,1014,12.7,2.4,1.6,1,213,1.5,4.1,"2025-02-13T12:59:49"], [125272,5.1,976,1.232,0.8,976.5,0,52.89,0,0,88.9,1014,12.4,2.4,1.5,2.2,169.8,0.9,2.6,"2025-02-13T13:09:50"], [125273,5,976,1.231,0.6,976.6,0,52.89,0,0,88.9,1014,12.7,2.3,1.6,1.2,140.9,1.2,3.6,"2025-02-13T13:19:49"], [125274,4.9,976.1,1.233,0.4,976.7,0,52.89,0,0,88.1,1014.1,12,2.1,1.3,-0.8,152.9,2.9,4.4,"2025-02-13T13:29:49"], [125275,4.9,976,1.232,0.4,976.5,0,52.89,0,0,88.3,1014.1,12.2,2.1,1.4,-0.5,137.1,2.4,5,"2025-02-13T13:39:50"], [125276,4.9,976,1.233,0.2,976.5,0,52.89,0,0,87.9,1014.1,12,2,1.3,-0.6,150.7,2.5,4.6,"2025-02-13T13:49:49"], [125277,4.9,976,1.232,0.3,976.6,0,52.89,0,0,87.5,1014,12.3,2.2,1.4,0.1,130.2,1.9,4.2,"2025-02-13T13:59:49"], [125278,4.9,976,1.233,0.1,976.4,0,52.89,0,0,87.2,1014,11.9,2,1.2,-0.4,131.3,2.3,3.4,"2025-02-13T14:09:50"], [125279,4.8,976,1.233,-0.1,976.5,0,52.89,0,0,86.3,1014,11.8,1.9,1.1,-0.5,128.7,2.3,3.3,"2025-02-13T14:19:49"], [125280,4.8,976,1.233,-0.1,976.4,0,52.89,0,0,86.3,1014,11.7,2,1.1,-0.4,132.9,2.2,3.4,"2025-02-13T14:29:49"], [125281,4.8,976,1.233,0,976.5,0,52.89,0,0,86.4,1014.1,11.9,2,1.2,-0.1,140.8,2,3.5,"2025-02-13T14:39:50"], [125282,4.8,976,1.233,-0.1,976.6,0,52.89,0,0,85.8,1014.1,11.5,2,1,-0.7,135.3,2.5,4.3,"2025-02-13T14:49:48"], [125283,4.7,976.1,1.234,-0.2,976.6,0,52.89,0,0,86.7,1014.2,11.4,1.8,0.9,-1,144.9,2.5,3.8,"2025-02-13T14:59:49"], [125284,4.7,976.1,1.234,-0.2,976.6,0,52.89,0,0,87.2,1014.2,11.3,1.7,0.9,-1.2,146.8,2.7,4.7,"2025-02-13T15:09:50"], [125285,4.7,976.1,1.234,-0.3,976.7,0,52.89,0,0,86.7,1014.2,11.4,1.7,0.9,-1,136.9,2.5,4,"2025-02-13T15:19:48"], [125286,4.7,976.2,1.234,-0.2,976.7,0,52.89,0,0,86.6,1014.3,11.6,1.8,1,-0.6,151.2,2.2,4.1,"2025-02-13T15:29:48"], [125287,4.8,976.3,1.234,-0.1,976.8,0,52.89,0,0,86.7,1014.4,11.5,1.9,1,-0.2,130.2,1.9,4.2,"2025-02-13T15:39:49"], [125288,4.8,976.3,1.234,-0.1,976.8,0.01,52.89,0,0,87.4,1014.4,11.6,1.8,1.1,-1,135.5,2.6,5.2,"2025-02-13T15:49:50"], [125289,4.8,976.2,1.234,0,976.7,0,52.89,0,0,88,1014.3,11.5,1.8,1,-1.8,141.7,3.6,6.2,"2025-02-13T15:59:49"], [125290,4.8,976.1,1.234,0,976.7,0,52.89,0,0,87.9,1014.2,11.7,1.8,1.1,-2.3,142.4,4.2,6,"2025-02-13T16:09:50"], [125291,4.8,976.2,1.234,0.1,976.8,0,52.89,0,0,88.4,1014.3,11.7,1.8,1.1,-1.2,212.3,2.8,6.8,"2025-02-13T16:19:50"], [125292,4.9,976.2,1.234,0.2,976.8,0,52.89,0,0,88.6,1014.3,11.8,1.9,1.1,0.4,137.6,1.5,3.9,"2025-02-13T16:29:50"], [125293,4.9,976.3,1.234,0.1,976.7,0,52.89,0,0,88.2,1014.4,11.7,1.9,1.1,-1,137.9,2.7,5,"2025-02-13T16:39:50"], [125294,4.8,976.3,1.234,0.1,976.8,0,52.89,0,0,88.2,1014.4,11.7,1.8,1.1,-0.9,121.6,2.5,4.7,"2025-02-13T16:49:50"], [125295,4.8,976.3,1.234,0.1,976.9,0,52.89,0,0,87.9,1014.4,11.7,1.9,1.1,-1,134.7,2.7,4.8,"2025-02-13T16:59:51"], [125296,4.8,976.4,1.234,0,976.9,0.01,52.89,0,0,87.3,1014.5,11.7,1.9,1.1,-1,139.7,2.8,4.9,"2025-02-13T17:09:50"], [125297,4.8,976.5,1.234,0,977,0,52.89,0,0,87.3,1014.6,11.8,1.9,1.2,-0.8,132,2.6,5.2,"2025-02-13T17:19:50"], [125298,4.8,976.6,1.234,0,977.1,0,52.89,0,0,87.3,1014.6,11.7,1.9,1.1,-1.2,124.9,2.9,5.8,"2025-02-13T17:29:49"], [125299,4.8,976.5,1.233,0.1,977,0,52.89,0,0,87.5,1014.6,11.9,1.9,1.2,-0.7,133.5,2.4,4.3,"2025-02-13T17:39:49"], [125300,4.8,976.6,1.234,0.1,977.2,0,52.89,0,0,87.7,1014.7,11.8,1.9,1.1,-0.4,125.8,2.2,4.1,"2025-02-13T17:49:49"], [125301,4.9,976.8,1.234,0.1,977.3,0,52.89,0,0,87.8,1014.9,11.9,1.9,1.2,-0.6,147.1,2.3,4,"2025-02-13T17:59:50"], [125302,4.9,976.8,1.234,0.1,977.3,0,52.89,0,0,87.5,1014.9,11.8,2,1.2,-0.3,134.9,2.1,3.9,"2025-02-13T18:09:49"], [125303,4.8,976.7,1.234,0.1,977.3,0,52.89,0,0,87.3,1014.8,11.9,2,1.2,0.1,186.9,1.8,4.8,"2025-02-13T18:19:49"], [125304,4.8,976.8,1.234,0.1,977.3,0,52.89,0,0,87.1,1014.9,11.8,2,1.1,-0.5,131.1,2.3,5,"2025-02-13T18:29:51"], [125305,4.8,976.8,1.234,0.1,977.4,0,52.89,0,0,87.3,1014.9,11.9,2,1.2,-0.5,327.5,2.3,5.4,"2025-02-13T18:39:48"], [125306,4.8,977,1.238,0,977.6,0.41,52.9,0,60,89.9,1015.1,10.8,1.5,0.6,0,282.2,1.4,4.4,"2025-02-13T18:49:49"], [125307,4.7,977.1,1.243,-0.5,977.6,1.64,53.13,0.23,60,93.1,1015.4,9.4,0.5,-0.2,-2.5,295.1,2.7,6.3,"2025-02-13T18:59:50"], [125308,4.9,977.2,1.285,0.1,977.7,2.71,53.44,0.31,70,93.9,1015.5,10.5,1,0.6,3276.7,3276.7,3276.7,3276.7,"2025-02-13T19:09:48"], [125309,4.5,977.2,1.245,-1,977.9,1.72,53.81,0.37,60,94.3,1015.6,8.8,-0.2,-0.6,-3.6,284.6,2.7,6.2,"2025-02-13T19:19:47"], [125310,4.5,977.4,1.246,-1.1,978,1.05,54.04,0.23,60,94.8,1015.8,8.6,-0.4,-0.7,-2.9,292.2,2,4.5,"2025-02-13T19:29:50"], [125311,4.4,977.5,1.247,-1.2,978,0.47,54.25,0.21,60,95.1,1016,8.3,-0.5,-0.9,-3,298.5,1.9,4.5,"2025-02-13T19:39:47"], [125312,4.4,977.5,1.247,-1.4,978.1,0.72,54.39,0.14,60,95.2,1016,8.1,-0.7,-1,-3.6,276.7,2.2,4.4,"2025-02-13T19:49:47"], [125313,4.4,977.4,1.247,-1.3,978,0.87,54.59,0.2,70,95.4,1015.9,8.2,-0.7,-0.9,-3.6,312,2.3,4.4,"2025-02-13T19:59:50"], [125314,4.4,977.5,1.247,-1.2,978.1,1.71,54.7,0.11,60,95.4,1016,8.4,-0.6,-0.8,-3.5,327.9,2.2,5.3,"2025-02-13T20:09:49"], [125315,4.4,977.6,1.247,-1.2,978.2,4.39,55.23,0,60,95.5,1016.1,8.3,-0.6,-0.9,-2.8,291.4,1.8,4.4,"2025-02-13T20:19:51"], [125316,4.4,977.6,1.247,-1.2,978.1,1.34,55.67,0.44,60,95.3,1016.1,8.4,-0.6,-0.8,-2.6,301.1,1.6,5.2,"2025-02-13T20:29:49"], [125317,4.4,977.6,1.247,-1.2,978.1,0.92,55.91,0.24,60,95.4,1016.1,8.2,-0.6,-0.9,-2.7,289.7,1.7,5.6,"2025-02-13T20:39:49"], [125318,4.4,977.6,1.247,-1.3,978.3,0.65,56.01,0.1,60,95.5,1016.2,8.2,-0.7,-0.9,-2.9,289,1.7,4.9,"2025-02-13T20:49:49"], [125319,4.4,977.7,1.248,-1.4,978.2,0.56,56.12,0.11,60,95.6,1016.3,8,-0.8,-1,-3,314.2,1.7,5,"2025-02-13T20:59:48"], [125320,4.4,977.8,1.248,-1.4,978.4,0.38,56.19,0.07,60,95.8,1016.4,8,-0.8,-1.1,-2.7,263.4,1.5,4.1,"2025-02-13T21:09:48"], [125321,4.4,977.9,1.248,-1.4,978.4,0.14,56.23,0.04,60,96,1016.4,8,-0.8,-1.1,-2.8,232.9,1.5,4.1,"2025-02-13T21:19:50"], [125322,4.3,977.9,1.249,-1.5,978.4,0.11,56.25,0.02,60,96,1016.4,7.7,-1,-1.2,-3.7,309.4,2.1,6,"2025-02-13T21:29:48"], [125323,4.3,977.9,1.25,-1.7,978.5,0.36,56.28,0.03,60,95.8,1016.5,7.4,-1.1,-1.4,-4.2,299.6,2.4,6,"2025-02-13T21:39:48"], [125324,4.3,978,1.25,-1.8,978.5,0.28,56.33,0.05,60,95.6,1016.6,7.3,-1.2,-1.5,-3.9,310.2,2,6.5,"2025-02-13T21:49:49"], [125325,4.2,978,1.251,-1.9,978.5,0.22,56.34,0.01,60,95.3,1016.6,7.1,-1.3,-1.6,-4.6,317.2,2.6,5.8,"2025-02-13T21:59:48"], [125326,4.2,978,1.251,-2,978.5,0.23,56.4,0.06,60,95,1016.6,7.2,-1.3,-1.6,-4.9,279.3,2.8,5.2,"2025-02-13T22:09:48"], [125327,4.2,978,1.251,-2,978.7,0.19,56.43,0.03,60,94.9,1016.6,7,-1.3,-1.6,-4.7,303.2,2.6,5.7,"2025-02-13T22:19:49"], [125328,4.2,978.1,1.252,-2.2,978.5,0.08,56.46,0.03,60,94.8,1016.7,6.7,-1.4,-1.9,-4.4,318.7,2.3,6.3,"2025-02-13T22:29:48"], [125329,4.1,978.2,1.252,-2.3,978.8,1.14,56.55,0.09,60,94.2,1016.8,6.8,-1.5,-1.8,-4.3,295.9,2.1,5.5,"2025-02-13T22:39:48"], [125330,4.2,978.3,1.251,-2.2,978.7,0.78,56.7,0.15,60,94.4,1016.9,6.9,-1.4,-1.7,-3.1,300.6,1.4,4.4,"2025-02-13T22:49:49"], [125331,4.1,978.2,1.252,-2.2,978.6,0.78,56.88,0.18,60,94.5,1016.8,6.8,-1.5,-1.7,-4,308.8,1.9,4.8,"2025-02-13T22:59:48"], [125332,4.1,978.2,1.252,-2.3,978.8,0.76,57.05,0.17,60,94.8,1016.9,6.7,-1.6,-1.8,-4.1,0,1.8,4.5,"2025-02-13T23:09:49"], [125333,4.1,978.4,1.252,-2.3,978.8,0.27,57.11,0.06,60,94.8,1017,6.7,-1.5,-1.8,-3.1,287,1.3,3.2,"2025-02-13T23:19:49"], [125334,4.1,978.3,1.253,-2.4,978.7,0.03,57.12,0.01,60,94.7,1017,6.3,-1.6,-2.1,-4.4,307.6,2.1,4.8,"2025-02-13T23:29:48"], [125335,4,978.2,1.254,-2.6,978.9,0,57.12,0,60,94.2,1016.9,6.2,-1.8,-2.2,-5.7,331.2,2.9,5.9,"2025-02-13T23:39:47"], [125336,4,978.3,1.254,-2.7,978.9,0,57.12,0,0,94.2,1017,6.2,-1.9,-2.1,-5.4,309.8,2.6,5.7,"2025-02-13T23:49:49"], [125337,4,978.5,1.254,-2.7,979,0.03,57.12,0,60,94.3,1017.2,6.2,-1.9,-2.1,-4.6,294.4,2,4.4,"2025-02-13T23:59:47"], [125338,4,978.5,1.254,-2.7,979,0.19,57.13,0.01,60,94.5,1017.2,6.1,-1.9,-2.2,-5.2,296.6,2.4,5.7,"2025-02-14T00:09:47"], [125339,4,978.5,1.255,-2.7,979.1,0.27,57.17,0.04,60,94.3,1017.3,5.9,-2,-2.3,-5,306.2,2.2,5.2,"2025-02-14T00:19:49"], [125340,4,978.5,1.255,-2.8,979,2.03,57.29,0.12,60,94.1,1017.3,5.9,-2,-2.3,-5.1,266.9,2.2,4.9,"2025-02-14T00:29:48"], [125341,4,978.6,1.255,-2.8,979,0.72,57.44,0.15,60,94,1017.4,5.7,-2,-2.4,-5,305,2.1,4.8,"2025-02-14T00:39:49"], [125342,3.9,978.6,1.255,-2.9,979.2,0.05,57.49,0.05,60,93.7,1017.4,5.8,-2.1,-2.4,-5.2,246.4,2.2,6.1,"2025-02-14T00:49:49"], [125343,3.9,978.8,1.255,-2.9,979.3,0,57.5,0.01,0,93.6,1017.5,5.8,-2,-2.4,-4.8,307.4,2,4.9,"2025-02-14T00:59:48"], [125344,3.9,978.9,1.256,-2.9,979.4,0,57.5,0,0,93.4,1017.6,5.7,-2,-2.5,-4.6,295.3,1.9,6.3,"2025-02-14T01:09:48"], [125345,3.9,978.9,1.256,-3,979.6,0.05,57.5,0,70,93.2,1017.7,5.7,-2,-2.5,-4.6,2.9,1.8,4.3,"2025-02-14T01:19:48"], [125346,3.9,979,1.256,-3.1,979.5,0.05,57.5,0,70,92.7,1017.8,5.6,-2.1,-2.5,-4.6,315.9,1.8,5,"2025-02-14T01:29:48"], [125347,3.9,979.1,1.256,-3.2,979.5,0,57.5,0,0,92.3,1017.9,5.6,-2.1,-2.5,-4.8,302.5,1.9,4.7,"2025-02-14T01:39:48"], [125348,3.9,979.2,1.256,-3.2,979.7,0,57.5,0,0,92,1018,5.5,-2.1,-2.5,-4.4,306.4,1.6,4.3,"2025-02-14T01:49:49"], [125349,3.8,979.1,1.256,-3.3,979.7,0,57.5,0,0,91.9,1017.9,5.6,-2.1,-2.5,-4.9,329.4,2,4.7,"2025-02-14T01:59:49"], [125350,3.8,979.2,1.257,-3.3,979.8,0,57.5,0,0,91.9,1018,5.4,-2.2,-2.6,-5,324.1,2,4.5,"2025-02-14T02:09:48"], [125351,3.8,979.2,1.257,-3.4,979.8,0,57.5,0,0,91.4,1018.1,5.3,-2.2,-2.7,-4.6,326.6,1.7,4,"2025-02-14T02:19:47"], [125352,3.8,979.3,1.257,-3.5,979.8,0,57.5,0,0,91.2,1018.1,5.2,-2.3,-2.8,-4.8,307.4,1.8,4.4,"2025-02-14T02:29:47"], [125353,3.8,979.4,1.257,-3.5,979.9,0,57.5,0,0,91.4,1018.2,5.2,-2.3,-2.8,-4.5,301.7,1.5,4.4,"2025-02-14T02:39:48"], [125354,3.8,979.5,1.258,-3.5,980,0,57.5,0,0,91.5,1018.3,5.2,-2.3,-2.8,-4.4,324.5,1.5,3.7,"2025-02-14T02:49:47"], [125355,3.7,979.6,1.258,-3.6,980.2,0,57.5,0,0,91.2,1018.5,5,-2.4,-2.9,-4.6,317.5,1.6,4.2,"2025-02-14T02:59:47"], [125356,3.7,979.7,1.259,-3.7,980.4,0,57.5,0,0,90.9,1018.6,4.8,-2.4,-3,-4.7,314.7,1.6,3.8,"2025-02-14T03:09:48"], [125357,3.7,979.9,1.259,-3.8,980.5,0,57.5,0,0,90.2,1018.8,4.9,-2.4,-2.9,-3.8,0,1.1,3.2,"2025-02-14T03:19:47"], [125358,3.6,980,1.259,-4,980.5,0,57.5,0,0,89.3,1018.9,4.7,-2.5,-3.1,-4.1,316.9,1.2,4,"2025-02-14T03:29:47"], [125359,3.6,980.1,1.259,-4,980.7,0,57.5,0,0,89.6,1019,4.8,-2.5,-3,-5.2,286.3,1.8,4.1,"2025-02-14T03:39:48"], [125360,3.6,980.2,1.26,-4,980.8,0,57.5,0,0,89.7,1019.1,4.7,-2.5,-3.1,-4.7,293.3,1.5,3.6,"2025-02-14T03:49:47"], [125361,3.6,980.3,1.26,-4.1,980.9,0,57.5,0,0,89.2,1019.2,4.6,-2.6,-3.1,-4.7,327,1.5,3.9,"2025-02-14T03:59:48"], [125362,3.6,980.3,1.26,-4.1,980.9,0,57.5,0,0,89.2,1019.2,4.6,-2.6,-3.1,-4.7,331.4,1.5,3.9,"2025-02-14T04:00:01"], [125363,3.6,980.3,1.261,-4.2,980.8,0,57.5,0,0,89.1,1019.2,4.4,-2.7,-3.3,-5.4,312.3,1.9,4.2,"2025-02-14T04:10:03"], [125364,3.5,980.4,1.262,-4.5,981,0,57.5,0,0,88.2,1019.4,4.1,-2.8,-3.5,-5.5,322.5,1.8,4.5,"2025-02-14T04:20:01"], [125365,3.5,980.5,1.262,-4.7,981,0,57.5,0,0,87.7,1019.5,3.9,-3,-3.6,-5.5,270.6,1.7,3.7,"2025-02-14T04:30:01"], [125366,3.5,980.7,1.262,-4.7,981.2,0,57.5,0,0,87.4,1019.7,3.8,-2.9,-3.6,-4.4,305.1,1.1,3.4,"2025-02-14T04:40:03"], [125367,3.4,980.8,1.262,-4.9,981.3,0,57.5,0,0,86,1019.8,4,-2.9,-3.5,-4.4,242.8,1.2,3.8,"2025-02-14T04:50:02"], [125368,3.3,980.8,1.262,-5.2,981.3,0,57.5,0,0,84.1,1019.8,3.7,-2.9,-3.7,-4.5,297.5,1.2,4.4,"2025-02-14T05:00:02"], [125369,3.3,980.9,1.262,-5.2,981.4,0,57.5,0,0,84.1,1019.9,3.8,-2.9,-3.6,-4.8,284,1.4,3.8,"2025-02-14T05:10:02"], [125370,3.4,980.9,1.262,-5,981.3,0,57.5,0,0,85.3,1019.9,3.8,-2.9,-3.6,-4,274.3,1,2.8,"2025-02-14T05:20:02"], [125371,3.3,981,1.262,-5.2,981.5,0,57.5,0,0,84,1019.9,4,-2.8,-3.5,-3.9,275.2,1,3.3,"2025-02-14T05:30:02"], [125372,3.4,981,1.262,-5,981.5,0,57.5,0,0,85.2,1020,3.9,-2.8,-3.6,-3.6,265.9,0.9,2.6,"2025-02-14T05:40:02"], [125373,3.4,981.1,1.262,-4.9,981.6,0,57.5,0,0,85.5,1020,4.1,-2.8,-3.4,-1.3,282.4,0.3,1.2,"2025-02-14T05:50:02"], [125374,3.4,981.2,1.262,-4.9,981.6,0,57.5,0,0,85,1020.1,4,-2.7,-3.5,-3.2,292.1,0.8,3,"2025-02-14T06:00:02"], [125375,3.5,981.2,1.262,-4.7,981.9,0,57.5,0,0,86.2,1020.2,4,-2.7,-3.5,-2.1,282.2,0.5,1.7,"2025-02-14T06:10:02"], [125376,3.5,981.5,1.262,-4.6,982,0,57.5,0,0,87.3,1020.5,4.3,-2.7,-3.3,-3.1,250.4,0.7,1.9,"2025-02-14T06:20:02"], [125377,3.5,981.6,1.263,-4.4,982.1,0,57.5,0,0,88.4,1020.6,4.2,-2.8,-3.4,-3.4,310.8,0.8,3,"2025-02-14T06:30:02"], [125378,3.5,981.6,1.262,-4.5,982.2,0,57.5,0,0,88.1,1020.6,4.3,-2.8,-3.3,-2.4,235.6,0.5,1.4,"2025-02-14T06:40:01"], [125379,3.5,981.7,1.262,-4.5,982.2,0,57.5,0,0,87.8,1020.7,4.2,-2.7,-3.3,-1.7,342.2,0.4,1.2,"2025-02-14T06:50:01"], [125380,3.5,981.7,1.263,-4.7,982.3,0,57.5,0,0,86.8,1020.7,4.1,-2.8,-3.4,-3.3,304.5,0.8,1.8,"2025-02-14T07:00:02"], [125381,3.5,981.7,1.263,-4.7,982.4,0,57.5,0,0,86.8,1020.7,4.1,-2.8,-3.4,-3.4,284,0.8,2.1,"2025-02-14T07:10:01"], [125382,3.5,981.9,1.263,-4.5,982.3,0,57.5,0,0,87.4,1020.9,4.2,-2.7,-3.4,-2.8,0,0.6,1.7,"2025-02-14T07:20:01"], [125383,3.5,981.9,1.263,-4.6,982.4,0,57.5,0,0,87.2,1020.9,4,-2.8,-3.5,-3.3,11.2,0.8,1.6,"2025-02-14T07:30:02"], [125384,3.5,982,1.264,-4.7,982.5,0,57.5,0,0,87.4,1021,4,-2.9,-3.5,-3.8,324.8,0.9,1.8,"2025-02-14T07:40:01"], [125385,3.5,982,1.263,-4.6,982.6,0,57.5,0,0,87.5,1021,4.1,-2.8,-3.4,-3.3,292.2,0.8,1.7,"2025-02-14T07:50:01"], [125386,3.6,982.2,1.261,-4.3,982.6,0,57.5,0,0,87.5,1021.1,4.7,-2.6,-3,-1.4,254.6,0.4,1.1,"2025-02-14T08:00:02"], [125387,3.6,982.3,1.261,-4.3,982.8,0,57.5,0,0,86.7,1021.2,4.7,-2.4,-3,-1.7,338.5,0.5,1.5,"2025-02-14T08:10:01"], [125388,3.5,982.3,1.262,-4.4,982.8,0,57.5,0,0,86.4,1021.3,4.6,-2.5,-3.1,-2.6,345.1,0.7,1.8,"2025-02-14T08:20:00"], [125389,3.5,982.4,1.263,-4.5,983,0,57.5,0,0,86.7,1021.4,4.5,-2.6,-3.2,-3.9,305.2,1.1,2.2,"2025-02-14T08:30:02"], [125390,3.5,982.5,1.263,-4.4,983,0,57.5,0,0,87,1021.4,4.2,-2.6,-3.3,-3.7,0,1,3,"2025-02-14T08:40:00"], [125391,3.5,982.6,1.261,-4.4,983.2,0,57.5,0,0,85.9,1021.6,4.9,-2.4,-2.9,-1.1,0,0.3,1,"2025-02-14T08:50:00"], [125392,3.6,982.6,1.261,-4.1,983,0,57.5,0,0,86.5,1021.5,5.1,-2.1,-2.8,-0.6,0,0,0.9,"2025-02-14T09:00:02"], [125393,3.6,982.6,1.261,-4.1,983.2,0,57.5,0,0,86.3,1021.5,4.8,-2.1,-3,-0.6,0,0,1.3,"2025-02-14T09:10:02"], [125394,3.5,982.7,1.261,-4.4,983.3,0,57.5,0,0,84.5,1021.7,4.9,-2.1,-2.9,-0.5,338.2,0,1.1,"2025-02-14T09:20:02"], [125395,3.5,982.8,1.262,-4.5,983.3,0,57.5,0,0,84.2,1021.7,4.6,-2.2,-3.1,-3.3,302.1,1,2.4,"2025-02-14T09:30:02"], [125396,3.5,982.8,1.261,-4.5,983.4,0,57.5,0,0,84.6,1021.8,4.9,-2.2,-2.9,-2.7,16,0.8,1.4,"2025-02-14T09:40:02"], [125397,3.5,983,1.262,-4.5,983.5,0,57.5,0,0,84.8,1021.9,4.8,-2.3,-3,-3.7,350.4,1.1,2.2,"2025-02-14T09:50:02"], [125398,3.5,983.1,1.262,-4.4,983.6,0,57.5,0,0,85.2,1022,4.9,-2.2,-2.9,-2.6,21.4,0.7,2.1,"2025-02-14T10:00:01"], [125399,3.6,983.1,1.261,-4.1,983.7,0,57.5,0,0,86.2,1022.1,5.3,-2.1,-2.7,-1.3,354.5,0.4,1.1,"2025-02-14T10:10:01"], [125400,3.6,983.2,1.261,-4.1,983.8,0,57.5,0,0,85.7,1022.2,5.2,-2,-2.7,-1.6,97.9,0.5,1.4,"2025-02-14T10:20:02"], [125401,3.6,983.4,1.26,-4,984,0,57.5,0,0,85.5,1022.4,5.4,-1.9,-2.6,-1.1,333.4,0.4,1.3,"2025-02-14T10:30:01"], [125402,3.6,983.5,1.261,-4.1,984.1,0,57.5,0,0,84.5,1022.4,5.3,-1.8,-2.7,-1.4,350,0.5,1.6,"2025-02-14T10:40:01"], [125403,3.6,983.5,1.26,-4.2,984,0,57.5,0,0,83.6,1022.4,5.4,-1.8,-2.6,-2.7,291.8,0.9,2.1,"2025-02-14T10:50:02"], [125404,3.6,983.5,1.26,-4,984,0,57.5,0,0,84,1022.4,5.5,-1.7,-2.6,-2.4,335.6,0.9,2.5,"2025-02-14T11:00:01"], [125405,3.6,983.6,1.262,-4.1,984.1,0,57.5,0,0,84.6,1022.5,5,-1.9,-2.8,-4,15.7,1.6,3.1,"2025-02-14T11:10:01"], [125406,3.6,983.6,1.261,-4,984.1,0,57.5,0,0,85.5,1022.5,5.4,-1.9,-2.6,-3.6,293.7,1.3,3.4,"2025-02-14T11:20:02"], [125407,3.7,983.6,1.26,-3.8,984.1,0,57.5,0,0,85.6,1022.5,5.8,-1.7,-2.4,-2.9,322.9,1.1,2.4,"2025-02-14T11:30:01"], [125408,3.7,983.6,1.26,-3.7,984.2,0,57.5,0,0,86.1,1022.5,5.6,-1.7,-2.5,-3.1,336.4,1.2,2.5,"2025-02-14T11:40:01"], [125409,3.7,983.6,1.259,-3.6,983.9,0,57.5,0,0,86.6,1022.5,6,-1.7,-2.2,-2.8,317.2,1,2.4,"2025-02-14T11:50:02"], [125410,3.8,983.6,1.26,-3.5,984.1,0,57.5,0,0,86.6,1022.5,5.8,-1.6,-2.4,-3.2,345.2,1.3,2.7,"2025-02-14T12:00:01"], [125411,3.8,983.6,1.259,-3.5,984.1,0,57.5,0,0,86.8,1022.5,6,-1.6,-2.2,-2.6,341.5,1,2.5,"2025-02-14T12:10:01"], [125412,3.8,983.6,1.259,-3.5,984.1,0,57.5,0,0,87,1022.5,6,-1.6,-2.2,-2.5,324.4,1,2.3,"2025-02-14T12:20:02"], [125413,3.8,983.6,1.259,-3.3,984.1,0,57.5,0,0,87.3,1022.5,6.2,-1.5,-2.1,-2.1,327.8,0.9,2.3,"2025-02-14T12:30:00"], [125414,3.8,983.5,1.259,-3.4,984.1,0,57.5,0,0,87.2,1022.4,6,-1.6,-2.2,-3.1,356.5,1.2,2.3,"2025-02-14T12:40:01"], [125415,3.8,983.6,1.259,-3.4,984.1,0,57.5,0,0,87.1,1022.4,6,-1.5,-2.2,-2.8,335.3,1.1,2.2,"2025-02-14T12:50:02"], [125416,3.8,983.6,1.258,-3.2,984,0,57.5,0,0,87.3,1022.4,6.3,-1.4,-2.1,-1.6,341,0.7,1.8,"2025-02-14T13:00:01"], [125417,3.8,983.6,1.259,-3.3,984.1,0,57.5,0,0,86.9,1022.4,6.1,-1.4,-2.2,-2.6,310.5,1.1,2.8,"2025-02-14T13:10:01"], [125418,3.8,983.6,1.259,-3.3,984,0,57.5,0,0,87.2,1022.4,6.1,-1.4,-2.2,-2.5,342.9,1.1,2.3,"2025-02-14T13:20:03"], [125419,3.8,983.5,1.258,-3.2,984,0,57.5,0,0,87.4,1022.4,6.3,-1.4,-2,-2.4,324.9,1,2.3,"2025-02-14T13:30:02"], [125420,3.9,983.5,1.258,-3.1,984,0,57.5,0,0,87.5,1022.3,6.4,-1.3,-2,-2.1,345,0.9,2.7,"2025-02-14T13:40:02"], [125421,3.9,983.5,1.258,-3.1,984,0,57.5,0,0,87.7,1022.4,6.5,-1.3,-1.9,-1.8,20.2,0.8,1.8,"2025-02-14T13:50:02"], [125422,3.9,983.5,1.258,-3.1,984.1,0,57.5,0,0,87.5,1022.4,6.2,-1.3,-2.1,-2.3,331.1,1,1.9,"2025-02-14T14:00:01"], [125423,3.9,983.6,1.257,-3,984.1,0,57.5,0,0,87.5,1022.4,6.7,-1.2,-1.8,-1.3,2.1,0.7,1.6,"2025-02-14T14:10:02"], [125424,3.9,983.6,1.257,-2.9,984,0,57.5,0,0,87.8,1022.4,6.6,-1.2,-1.9,-1.1,9.9,0.6,1.8,"2025-02-14T14:20:01"], [125425,3.9,983.6,1.258,-2.9,984.1,0,57.5,0,0,88,1022.4,6.6,-1.2,-1.9,-1.2,76.6,0.6,1.5,"2025-02-14T14:30:01"], [125426,3.9,983.7,1.258,-2.9,984.2,0,57.5,0,0,88.5,1022.5,6.6,-1.3,-1.8,-1.6,0,0.7,1.9,"2025-02-14T14:40:01"], [125427,4,983.7,1.257,-2.7,984.2,0,57.5,0,0,88.7,1022.5,6.7,-1.1,-1.8,0.5,0,0,0.8,"2025-02-14T14:50:01"], [125428,3.9,983.8,1.258,-2.9,984.3,0,57.5,0,0,87.9,1022.6,6.6,-1.2,-1.8,-0.6,334,0.5,1.1,"2025-02-14T15:00:01"], [125429,3.9,983.8,1.258,-3.1,984.3,0,57.5,0,0,87.5,1022.6,6.5,-1.2,-1.9,-1.2,0,0.6,1.5,"2025-02-14T15:10:01"], [125430,3.9,983.8,1.258,-3,984.3,0,57.5,0,0,87.8,1022.6,6.6,-1.2,-1.9,-1.2,0,0.6,1.8,"2025-02-14T15:20:00"], [125431,3.9,983.8,1.258,-2.9,984.2,0,57.5,0,0,88.3,1022.6,6.6,-1.3,-1.9,-1.6,18.4,0.8,1.6,"2025-02-14T15:30:00"], [125432,3.9,983.8,1.258,-2.9,984.3,0,57.5,0,0,88.6,1022.6,6.5,-1.3,-1.9,-1.6,29.7,0.7,1.7,"2025-02-14T15:40:01"], [125433,3.9,983.8,1.258,-2.9,984.4,0,57.5,0,0,88.9,1022.7,6.6,-1.3,-1.8,-1.2,64,0.6,1.4,"2025-02-14T15:50:00"], [125434,4,983.8,1.258,-2.8,984.4,0,57.5,0,0,88.8,1022.7,6.7,-1.2,-1.8,-0.4,10.8,0.4,1.2,"2025-02-14T16:00:01"], [125435,3.9,983.9,1.259,-2.9,984.4,0,57.5,0,0,88.5,1022.7,6.5,-1.2,-1.9,-1.8,27.1,0.8,1.6,"2025-02-14T16:10:02"], [125436,3.9,983.9,1.258,-2.9,984.5,0,57.5,0,0,88.7,1022.8,6.6,-1.2,-1.9,-1.5,324.2,0.7,1.7,"2025-02-14T16:20:01"], [125437,4,984,1.258,-2.8,984.5,0,57.5,0,0,89,1022.8,6.7,-1.2,-1.8,-1.9,0,0.9,2,"2025-02-14T16:30:00"], [125438,3.9,983.9,1.259,-3,984.5,0,57.5,0,0,88.8,1022.8,6.4,-1.4,-2,-2.5,330,1.1,2.2,"2025-02-14T16:40:02"], [125439,3.9,983.9,1.259,-2.9,984.4,0,57.5,0,0,89,1022.8,6.5,-1.4,-1.9,-2.2,8.1,0.9,1.9,"2025-02-14T16:50:00"], [125440,3.9,984,1.259,-2.9,984.5,0,57.5,0,0,89.1,1022.8,6.4,-1.4,-2,-1.9,34.3,0.8,2,"2025-02-14T17:00:01"], [125441,3.9,984,1.259,-2.9,984.5,0,57.5,0,0,89.3,1022.9,6.5,-1.4,-1.9,-2,25.5,0.9,1.8,"2025-02-14T17:10:02"], [125442,3.9,984.1,1.259,-2.9,984.7,0,57.5,0,0,89.6,1023,6.4,-1.4,-2,-2.3,347.1,1,1.8,"2025-02-14T17:20:02"], [125443,4,984.2,1.259,-2.9,984.7,0,57.5,0,0,90,1023.1,6.4,-1.4,-2,-1.6,22.9,0.7,1.6,"2025-02-14T17:30:02"], [125444,4,984.2,1.259,-2.7,984.8,0,57.5,0,0,90.5,1023.1,6.6,-1.4,-1.8,-0.1,36.7,0.4,1.3,"2025-02-14T17:40:02"], [125445,4,984.3,1.259,-2.7,984.9,0,57.5,0,0,90.5,1023.2,6.5,-1.4,-1.9,-0.9,42.4,0.5,1.6,"2025-02-14T17:50:01"], [125446,4,984.4,1.259,-2.7,984.9,0,57.5,0,0,90.3,1023.3,6.5,-1.3,-1.9,0,51.4,0.3,1.6,"2025-02-14T18:00:02"], [125447,4,984.4,1.259,-2.8,984.9,0,57.5,0,0,89.9,1023.3,6.6,-1.3,-1.8,0.3,128.6,0,1.5,"2025-02-14T18:10:01"], [125448,4,984.5,1.259,-2.7,985,0,57.5,0,0,89.7,1023.4,6.7,-1.3,-1.8,0.3,141,0,1.2,"2025-02-14T18:20:01"], [125449,4,984.5,1.259,-2.8,985.1,0,57.5,0,0,88.9,1023.4,6.6,-1.2,-1.8,0.2,8.1,0.3,1.1,"2025-02-14T18:30:02"], [125450,4,984.5,1.259,-2.8,985.1,0,57.5,0,0,88.7,1023.4,6.7,-1.2,-1.8,0,22.9,0.4,1.1,"2025-02-14T18:40:01"], [125451,4,984.6,1.258,-2.8,985.1,0,57.5,0,0,89,1023.4,6.9,-1.2,-1.6,0.4,0,0,0.8,"2025-02-14T18:50:02"], [125452,4,984.6,1.259,-2.8,985.2,0,57.5,0,0,88.3,1023.5,6.6,-1.2,-1.9,-0.2,46.9,0.4,1.6,"2025-02-14T19:00:01"], [125453,3.9,984.7,1.259,-2.9,985.2,0,57.5,0,0,88.4,1023.6,6.6,-1.2,-1.9,-1,41.2,0.6,1.8,"2025-02-14T19:10:00"], [125454,3.9,984.7,1.259,-2.9,985.2,0,57.5,0,0,88.6,1023.5,6.5,-1.3,-1.9,-1.7,355.7,0.8,1.7,"2025-02-14T19:20:00"], [125455,3.9,984.8,1.259,-2.9,985.3,0,57.5,0,0,89.2,1023.6,6.6,-1.3,-1.9,-1.3,0,0.7,1.8,"2025-02-14T19:30:01"], [125456,4,984.7,1.259,-2.8,985.1,0,57.5,0,0,89.6,1023.6,6.7,-1.3,-1.8,-0.3,20.2,0.4,1.5,"2025-02-14T19:40:00"], [125457,4,984.7,1.259,-2.8,985.1,0,57.5,0,0,89.3,1023.6,6.6,-1.3,-1.8,-1.2,0,0.6,1.7,"2025-02-14T19:50:00"], [125458,3.9,984.7,1.259,-2.9,985.2,0,57.5,0,0,89.1,1023.6,6.5,-1.3,-1.9,-1.2,0,0.6,1.3,"2025-02-14T20:00:01"], [125459,4,984.7,1.26,-2.8,985.3,0,57.5,0,0,89,1023.6,6.5,-1.3,-1.9,-1.2,16.9,0.6,1.8,"2025-02-14T20:10:00"], [125460,4,984.8,1.259,-2.8,985.1,0,57.5,0,0,89.1,1023.6,6.7,-1.3,-1.8,-0.5,345.8,0.5,1.7,"2025-02-14T20:20:01"], [125461,3.9,984.8,1.26,-2.9,985.3,0,57.5,0,0,89.1,1023.6,6.4,-1.3,-2,-1.7,351.6,0.8,1.4,"2025-02-14T20:30:02"], [125462,3.9,984.8,1.26,-2.9,985.3,0,57.5,0,0,89.5,1023.7,6.5,-1.4,-1.9,-1.4,18.2,0.7,1.5,"2025-02-14T20:40:01"], [125463,4,984.8,1.26,-2.8,985.3,0,57.5,0,0,89.8,1023.6,6.5,-1.4,-1.9,-1.8,350.9,0.8,1.7,"2025-02-14T20:50:00"], [125464,4,984.7,1.26,-2.8,985.3,0,57.5,0,0,89.9,1023.6,6.5,-1.4,-1.9,-1.7,1.5,0.8,1.7,"2025-02-14T21:00:03"], [125465,4,984.8,1.26,-2.8,985.2,0,57.5,0,0,90,1023.7,6.5,-1.4,-1.9,-1.8,2.2,0.8,1.6,"2025-02-14T21:10:02"], [125466,4,984.8,1.26,-2.8,985.3,0,57.5,0,0,90.2,1023.7,6.5,-1.4,-1.9,-1.2,9.2,0.6,1.8,"2025-02-14T21:20:01"], [125467,4,984.8,1.26,-2.8,985.3,0,57.5,0,0,90.2,1023.7,6.5,-1.4,-1.9,-1.6,22.3,0.7,1.6,"2025-02-14T21:30:00"], [125468,4,984.8,1.26,-2.7,985.3,0,57.5,0,0,90.6,1023.7,6.6,-1.4,-1.9,-1.7,325.8,0.7,1.8,"2025-02-14T21:39:59"], [125469,4,984.9,1.26,-2.7,985.4,0,57.5,0,0,90.6,1023.8,6.6,-1.4,-1.9,-2.2,16.4,0.9,2,"2025-02-14T21:50:00"], [125470,4,984.8,1.26,-2.6,985.4,0,57.5,0,0,90.6,1023.7,6.7,-1.3,-1.8,-1.6,334,0.7,1.9,"2025-02-14T21:59:59"], [125471,4,984.8,1.26,-2.6,985.3,0,57.5,0,0,90.7,1023.7,6.7,-1.3,-1.8,-1.5,351.4,0.7,1.7,"2025-02-14T22:10:00"], [125472,4,984.9,1.26,-2.7,985.3,0,57.5,0,0,90.8,1023.8,6.5,-1.4,-1.9,-1.9,16,0.8,2.7,"2025-02-14T22:20:00"], [125473,4,984.9,1.26,-2.7,985.3,0,57.5,0,0,90.8,1023.8,6.6,-1.4,-1.9,-1.6,326.2,0.7,1.9,"2025-02-14T22:30:00"], [125474,4,984.9,1.26,-2.6,985.3,0,57.5,0,0,91,1023.8,6.6,-1.4,-1.8,-2,317.1,0.9,1.8,"2025-02-14T22:40:00"], [125475,4,984.8,1.26,-2.6,985.3,0,57.5,0,0,91.5,1023.7,6.7,-1.4,-1.8,-2,330.8,0.9,2.3,"2025-02-14T22:50:00"], [125476,4.1,984.8,1.26,-2.5,985.3,0,57.5,0,0,92.2,1023.7,6.6,-1.4,-1.8,-2.1,338.6,0.9,2.1,"2025-02-14T23:00:00"], [125477,4.1,984.7,1.26,-2.5,985.2,0,57.5,0,0,92.5,1023.6,6.6,-1.4,-1.8,-2.2,334,0.9,2.3,"2025-02-14T23:10:00"], [125478,4,984.7,1.26,-2.5,985.3,0,57.5,0,0,92.5,1023.6,6.5,-1.5,-1.9,-2.3,320.8,0.9,2.4,"2025-02-14T23:20:00"], [125479,4.1,984.8,1.26,-2.5,985.3,0,57.5,0,0,92.4,1023.7,6.5,-1.5,-1.9,-1.9,336.6,0.8,2.1,"2025-02-14T23:30:00"], [125480,4,984.8,1.26,-2.6,985.2,0,57.5,0,0,92.5,1023.7,6.5,-1.5,-1.9,-2.5,14.1,1,2.1,"2025-02-14T23:40:00"], [125481,4,984.6,1.261,-2.6,985.1,0,57.5,0,0,92.3,1023.6,6.4,-1.6,-2,-3.2,343.6,1.3,3,"2025-02-14T23:50:01"], [125482,4,984.6,1.26,-2.7,985,0,57.5,0,0,91.9,1023.5,6.3,-1.5,-2,-2.8,350.9,1.1,2.6,"2025-02-15T00:00:00"], [125483,4,984.4,1.26,-2.7,984.8,0,57.5,0,0,91.5,1023.3,6.4,-1.5,-2,-2.5,315.1,1,2.5,"2025-02-15T00:10:00"], [125484,4,984.3,1.26,-2.8,984.7,0,57.5,0,0,91.3,1023.2,6.3,-1.5,-2,-2.8,56.1,1.1,3.1,"2025-02-15T00:20:01"], [125485,4,984.1,1.26,-2.8,984.7,0,57.5,0,0,91.6,1023,6.4,-1.6,-2,-2.2,357.1,0.8,2.1,"2025-02-15T00:30:00"], [125486,4,984.1,1.26,-2.8,984.5,0,57.5,0,0,91.9,1023,6.2,-1.6,-2.1,-3.1,336.9,1.2,2.8,"2025-02-15T00:40:00"], [125487,4,984,1.26,-2.8,984.5,0,57.5,0,0,91.9,1022.9,6.3,-1.6,-2,-2.5,23.7,0.9,2.2,"2025-02-15T00:50:01"], [125488,4,983.9,1.26,-2.8,984.3,0,57.5,0,0,91.6,1022.8,6.3,-1.6,-2,-2.8,334.5,1.1,2.5,"2025-02-15T00:59:59"], [125489,4,983.9,1.26,-2.8,984.3,0,57.5,0,0,91.2,1022.8,6.3,-1.6,-2.1,-3,9.9,1.2,2.4,"2025-02-15T01:09:59"], [125490,4,983.8,1.26,-2.8,984.3,0,57.5,0,0,91.3,1022.7,6.3,-1.6,-2,-2.2,0,0.8,1.7,"2025-02-15T01:20:01"], [125491,4,983.6,1.26,-2.8,984,0,57.5,0,0,91.7,1022.5,6.2,-1.6,-2.1,-2.1,78.6,0.8,2.8,"2025-02-15T01:29:59"], [125492,4,983.5,1.26,-2.8,984,0,57.5,0,0,91.9,1022.4,6.2,-1.7,-2.1,-2.8,359.8,1,2.6,"2025-02-15T01:39:58"], [125493,4,983.5,1.259,-2.8,984,0,57.5,0,0,91.6,1022.4,6.3,-1.6,-2,-2.4,303.2,0.9,2.3,"2025-02-15T01:50:00"], [125494,4,983.5,1.259,-2.8,983.9,0,57.5,0,0,91.2,1022.3,6.3,-1.5,-2.1,-2.4,8.6,1,2.2,"2025-02-15T01:59:58"], [125495,3.9,983.3,1.259,-2.9,983.7,0,57.5,0,0,90.9,1022.2,6.2,-1.6,-2.1,-3,27.9,1.2,3.1,"2025-02-15T02:10:00"], [125496,3.9,983.3,1.259,-2.9,983.8,0,57.5,0,0,90.9,1022.1,6.3,-1.6,-2.1,-3,297.8,1.2,3,"2025-02-15T02:20:00"], [125497,4,983.2,1.259,-2.8,983.6,0,57.5,0,0,91.2,1022.1,6.2,-1.6,-2.1,-2.8,7.3,1.1,2.8,"2025-02-15T02:30:00"], [125498,3.9,983.1,1.259,-2.9,983.5,0,57.5,0,0,91.4,1021.9,6.1,-1.7,-2.1,-3.4,340.9,1.4,3,"2025-02-15T02:40:00"], [125499,3.9,983,1.259,-2.9,983.4,0,57.5,0,0,91.2,1021.9,6.2,-1.7,-2.1,-3,326,1.1,2.2,"2025-02-15T02:50:00"], [125500,3.9,982.8,1.259,-2.9,983.2,0,57.5,0,0,91.2,1021.7,6,-1.7,-2.2,-3.3,13.1,1.3,3,"2025-02-15T03:00:00"], [125501,3.9,982.7,1.259,-2.9,983.2,0,57.5,0,0,91.3,1021.6,6.2,-1.7,-2.1,-2.6,327.1,1,2.5,"2025-02-15T03:10:00"], [125502,3.9,982.7,1.258,-3,983.1,0,57.5,0,0,91,1021.5,6.2,-1.7,-2.1,-3.1,358,1.2,3.2,"2025-02-15T03:20:00"], [125503,3.9,982.5,1.259,-3,983,0,57.5,0,0,90.8,1021.4,6,-1.7,-2.2,-3.3,10.2,1.3,2.8,"2025-02-15T03:30:00"], [125504,3.9,982.3,1.258,-3.1,982.6,0,57.5,0,0,90.2,1021.2,6,-1.7,-2.3,-3,45.1,1.1,3.1,"2025-02-15T03:40:00"], [125505,3.8,982.1,1.258,-3.3,982.5,0,57.5,0,0,89,1020.9,6,-1.7,-2.3,-2.8,340.9,1,3.4,"2025-02-15T03:50:00"], [125506,3.8,982,1.258,-3.3,982.5,0,57.5,0,0,88.3,1020.8,5.9,-1.7,-2.3,-3.1,35.4,1.2,4.4,"2025-02-15T04:00:00"], [125507,3.8,982,1.257,-3.4,982.5,0,57.5,0,0,87.5,1020.9,6.1,-1.6,-2.2,-3.5,13.1,1.4,3.4,"2025-02-15T04:10:00"], [125508,3.8,982.1,1.258,-3.3,982.5,0,57.5,0,0,88.3,1020.9,6,-1.6,-2.2,-3.3,331,1.4,3.4,"2025-02-15T04:19:59"], [125509,3.9,982,1.258,-3.2,982.5,0,57.5,0,0,89.4,1020.9,5.8,-1.7,-2.3,-3.3,42,1.3,4,"2025-02-15T04:29:59"], [125510,3.9,982,1.258,-3.2,982.5,0,57.5,0,0,89.3,1020.8,5.9,-1.7,-2.3,-2.9,23.4,1.1,2.6,"2025-02-15T04:40:00"], [125511,3.8,982,1.258,-3.3,982.4,0,57.5,0,0,89.4,1020.8,5.9,-1.7,-2.3,-3.3,5.4,1.2,2.4,"2025-02-15T04:49:59"], [125512,3.8,981.8,1.258,-3.4,982.3,0,57.5,0,0,88.7,1020.7,5.8,-1.7,-2.4,-3.7,21.4,1.4,3.1,"2025-02-15T04:59:58"], [125513,3.7,981.8,1.257,-3.7,982.4,0,57.5,0,0,86,1020.7,5.8,-1.6,-2.4,-2.5,0,0.9,2.7,"2025-02-15T05:09:59"], [125514,3.6,981.8,1.257,-4,982.3,0,57.5,0,0,83.5,1020.6,5.7,-1.5,-2.4,-2.6,42.5,1,2.9,"2025-02-15T05:19:58"], [125515,3.6,981.7,1.257,-3.9,982.1,0,57.5,0,0,83.7,1020.5,5.6,-1.5,-2.5,-1.5,40.1,0.6,3.6,"2025-02-15T05:29:59"], [125516,3.6,981.4,1.257,-4.2,981.8,0,57.5,0,0,82.3,1020.3,5.6,-1.6,-2.5,-1.2,0,0.5,2.8,"2025-02-15T05:40:00"], [125517,3.5,981.4,1.257,-4.4,981.8,0,57.5,0,0,81.6,1020.2,5.4,-1.6,-2.6,-2.3,56,0.9,3.1,"2025-02-15T05:49:58"], [125518,3.5,981.4,1.257,-4.5,981.9,0,57.5,0,0,80.7,1020.2,5.4,-1.6,-2.6,-2.7,37.8,1,3.6,"2025-02-15T05:59:58"], [125519,3.5,981.3,1.257,-4.4,981.7,0,57.5,0,0,81.5,1020.1,5.4,-1.6,-2.6,-1.4,86.3,0.6,2.1,"2025-02-15T06:09:59"], [125520,3.5,981.4,1.257,-4.3,981.9,0,57.5,0,0,81.8,1020.2,5.5,-1.6,-2.5,-1,178.6,0.5,2,"2025-02-15T06:19:58"], [125521,3.5,981.5,1.257,-4.4,982.1,0,57.5,0,0,81,1020.3,5.5,-1.6,-2.5,-2.1,0.7,0.8,3,"2025-02-15T06:29:59"], [125522,3.6,981.5,1.257,-4.3,981.9,0,57.5,0,0,82.1,1020.3,5.4,-1.6,-2.6,-2.3,0,0.9,2.4,"2025-02-15T06:39:59"], [125523,3.6,981.5,1.258,-4.3,981.9,0,57.5,0,0,82.4,1020.3,5.2,-1.7,-2.7,-3.2,354.3,1.2,2.9,"2025-02-15T06:49:59"], [125524,3.5,981.5,1.259,-4.3,982,0,57.5,0,0,83.5,1020.4,5,-1.9,-2.9,-2.8,15.9,0.9,2.5,"2025-02-15T06:59:59"], [125525,3.5,981.6,1.259,-4.5,982,0,57.5,0,0,83.2,1020.5,5,-2,-2.9,-3.1,9.6,1,2.6,"2025-02-15T07:09:59"], [125526,3.5,981.6,1.26,-4.4,982.1,0,57.5,0,0,83.7,1020.5,4.8,-2,-3,-2.9,12.4,0.9,2.2,"2025-02-15T07:19:59"], [125527,3.5,981.6,1.26,-4.6,982.1,0,57.5,0,0,83.8,1020.5,4.7,-2.2,-3.1,-3.5,1.7,1.1,2.9,"2025-02-15T07:30:00"], [125528,3.5,981.6,1.26,-4.5,982,0,57.5,0,0,84.2,1020.5,4.8,-2.2,-3,-3,16.9,0.9,2.4,"2025-02-15T07:39:59"], [125529,3.5,981.4,1.259,-4.5,981.9,0,57.5,0,0,84.6,1020.3,4.9,-2.2,-3,-3.4,2.1,1,2.9,"2025-02-15T07:49:59"], [125530,3.5,981.5,1.258,-4.4,982.1,0,57.5,0,0,84.1,1020.4,5.1,-2,-2.8,-3.3,21.9,1.1,4,"2025-02-15T07:59:59"], [125531,3.5,981.6,1.257,-4.4,982,0,57.5,0,0,82.2,1020.4,5.5,-1.7,-2.6,-3.8,13.4,1.5,3.5,"2025-02-15T08:09:59"], [125532,3.5,981.5,1.258,-4.3,982,0,57.5,0,0,82,1020.4,5.3,-1.7,-2.7,-3.6,29.4,1.5,3.2,"2025-02-15T08:19:59"], [125533,3.6,981.4,1.257,-4.2,982,0,57.5,0,0,82.3,1020.3,5.5,-1.6,-2.5,-3.5,10.4,1.4,3.8,"2025-02-15T08:29:59"], [125534,3.6,981.4,1.256,-4.1,981.8,0,57.5,0,0,81.8,1020.2,5.7,-1.4,-2.4,-3.2,36.7,1.4,3.5,"2025-02-15T08:39:59"], [125535,3.6,981.3,1.255,-4.1,981.9,0,57.5,0,0,81.8,1020.1,5.9,-1.4,-2.3,-3.6,9.9,1.6,4.5,"2025-02-15T08:49:59"], [125536,3.6,981.4,1.255,-4.1,981.9,0,57.5,0,0,81.5,1020.1,5.9,-1.3,-2.3,-3.3,59.8,1.5,3.9,"2025-02-15T09:00:00"], [125537,3.6,981.4,1.255,-4,981.8,0,57.5,0,0,81.4,1020.1,6,-1.3,-2.2,-3.4,3.7,1.6,3.5,"2025-02-15T09:09:58"], [125538,3.6,981.3,1.254,-4,981.9,0,57.5,0,0,80.3,1020.1,6.3,-1.1,-2.1,-3,3.2,1.5,4.4,"2025-02-15T09:19:58"], [125539,3.6,981.3,1.254,-4.1,981.8,0,57.5,0,0,80.1,1020,6.3,-1.1,-2,-3.8,342.5,2.1,4.6,"2025-02-15T09:30:00"], [125540,3.8,981.3,1.252,-3.5,981.9,0,57.5,0,0,81.5,1020,6.9,-0.7,-1.7,-1.7,348.7,1,3.2,"2025-02-15T09:39:58"], [125541,3.7,981.4,1.253,-3.6,981.8,0,57.5,0,0,80.9,1020.1,6.6,-0.8,-1.9,-2.8,352.9,1.6,3.5,"2025-02-15T09:49:58"], [125542,3.7,981.3,1.254,-3.7,981.7,0,57.5,0,0,80.9,1020,6.1,-0.9,-2.2,-3.7,346.9,2.2,6.1,"2025-02-15T09:59:59"], [125543,3.7,981.2,1.253,-3.7,981.6,0,57.5,0,0,81.9,1020,6.4,-1,-2,-3.6,15,1.9,4.2,"2025-02-15T10:09:58"], [125544,3.8,981.2,1.253,-3.5,981.7,0,57.5,0,0,81.7,1019.9,6.6,-0.8,-1.9,-3.4,10,2,6.1,"2025-02-15T10:19:58"], [125545,3.8,981.1,1.252,-3.3,981.7,0,57.5,0,0,81.5,1019.8,7,-0.5,-1.6,-3.1,0.6,2,5.1,"2025-02-15T10:29:59"], [125546,3.7,981,1.253,-3.6,981.4,0,57.5,0,0,81.6,1019.7,6.7,-0.9,-1.8,-4.1,352.8,2.6,5.5,"2025-02-15T10:39:58"], [125547,3.7,980.9,1.253,-3.6,981.4,0,57.5,0,0,81.9,1019.6,6.4,-0.8,-2,-3.9,358.2,2.4,6.3,"2025-02-15T10:50:01"], [125548,3.8,980.9,1.252,-3.5,981.5,0,57.5,0,0,81.9,1019.6,7,-0.8,-1.6,-3.7,21.7,2.3,5.1,"2025-02-15T11:00:00"], [125549,3.8,980.9,1.252,-3.5,981.4,0,57.5,0,0,81.4,1019.5,6.7,-0.7,-1.8,-3,40.7,1.8,4.3,"2025-02-15T11:10:00"], [125550,3.7,980.8,1.25,-3.5,981.2,0,57.5,0,0,80.5,1019.4,7.2,-0.6,-1.5,-2.8,24.7,1.7,3.7,"2025-02-15T11:20:00"], [125551,3.7,980.6,1.251,-3.7,981.1,0,57.5,0,0,78.8,1019.3,6.7,-0.5,-1.8,-3,14.5,1.9,4.6,"2025-02-15T11:29:59"], [125552,3.6,980.7,1.251,-3.9,981.2,0,57.5,0,0,78,1019.3,6.7,-0.6,-1.8,-3.6,1.9,2.4,6.2,"2025-02-15T11:39:59"], [125553,3.6,980.5,1.25,-3.9,980.8,0,57.5,0,0,78.1,1019.1,6.8,-0.5,-1.8,-3.5,338.2,2.3,4.9,"2025-02-15T11:49:59"], [125554,3.7,980.3,1.25,-3.6,980.8,0,57.5,0,0,78.6,1018.9,7,-0.4,-1.6,-3.1,2.4,2.1,4.8,"2025-02-15T11:59:58"], [125555,3.7,980.2,1.248,-3.6,980.7,0,57.5,0,0,78.5,1018.8,7.5,-0.3,-1.3,-3,344.1,2.1,5.1,"2025-02-15T12:09:58"], [125556,3.7,980,1.249,-3.6,980.4,0,57.5,0,0,77.4,1018.5,7,-0.1,-1.6,-3.2,354.2,2.5,5.6,"2025-02-15T12:19:59"], [125557,3.7,979.8,1.247,-3.5,980,0,57.5,0,0,78.1,1018.3,7.7,-0.2,-1.2,-2.3,23.1,1.7,6.3,"2025-02-15T12:29:58"], [125558,3.7,979.3,1.248,-3.7,979.9,0,57.5,0,0,77.4,1017.8,7.2,-0.2,-1.5,-3.3,7.8,2.5,5.5,"2025-02-15T12:39:58"], [125559,3.7,979.3,1.247,-3.8,979.7,0,57.5,0,0,76.2,1017.8,7.4,-0.1,-1.4,-3,30.1,2.3,5.6,"2025-02-15T12:49:59"], [125560,3.7,979.3,1.247,-3.8,979.9,0,57.5,0,0,75.7,1017.8,7.3,0,-1.5,-2.6,20.1,2.1,5.6,"2025-02-15T12:59:58"], [125561,3.6,979.4,1.248,-3.9,980,0,57.5,0,0,76,1017.9,7.3,-0.2,-1.5,-2.8,304.6,2.1,5.1,"2025-02-15T13:09:58"], [125562,3.7,979.4,1.246,-3.7,980.1,0,57.5,0,0,76.2,1017.9,7.6,0,-1.3,-2.1,349.4,1.8,4.3,"2025-02-15T13:19:59"], [125563,3.6,979.4,1.245,-3.9,979.9,0,57.5,0,0,75.1,1017.9,7.8,0,-1.1,-2.7,24.9,2.2,4.9,"2025-02-15T13:29:58"], [125564,3.6,979.3,1.246,-3.9,979.7,0,57.5,0,0,73.8,1017.8,7.4,0.2,-1.4,-2.3,25.8,2.1,5.2,"2025-02-15T13:39:58"], [125565,3.7,979.1,1.246,-3.7,979.4,0,57.5,0,0,75.9,1017.5,7.5,0.1,-1.3,-2.5,9.4,2,5.4,"2025-02-15T13:49:59"], [125566,3.7,978.8,1.246,-3.7,979.4,0,57.5,0,0,76.2,1017.3,7.5,0,-1.3,-2.6,1.7,2.2,4.9,"2025-02-15T13:59:58"], [125567,3.7,978.8,1.245,-3.7,979.3,0,57.5,0,0,75.4,1017.2,7.8,0.2,-1.2,-2,329.9,1.8,4.9,"2025-02-15T14:09:58"], [125568,3.7,978.6,1.246,-3.7,979.2,0,57.5,0,0,75.6,1017.1,7.5,0.1,-1.4,-3,343.4,2.5,6,"2025-02-15T14:19:59"], [125569,3.8,978.6,1.245,-3.4,979.1,0,57.5,0,0,76.3,1017,7.8,0.2,-1.2,-2.3,2.8,2.1,6.2,"2025-02-15T14:29:58"], [125570,3.8,978.5,1.244,-3.4,978.9,0,57.5,0,0,76.5,1016.9,7.9,0.3,-1.1,-1.8,14.9,1.7,4.5,"2025-02-15T14:39:57"], [125571,3.8,978.5,1.245,-3.5,978.9,0,57.5,0,0,76.3,1017,7.7,0.2,-1.2,-2.3,342,2.1,4.9,"2025-02-15T14:49:58"], [125572,3.7,978.4,1.246,-3.6,978.9,0,57.5,0,0,76.2,1016.9,7.4,0.1,-1.4,-2.8,10.2,2.4,4.5,"2025-02-15T14:59:57"], [125573,3.6,978.4,1.246,-3.9,978.9,0,57.5,0,0,75.6,1016.9,7.3,-0.1,-1.5,-2.6,1.8,2.1,5.5,"2025-02-15T15:09:59"], [125574,3.6,978.3,1.247,-3.9,978.8,0,57.5,0,0,76.5,1016.8,7.1,-0.2,-1.6,-3.1,346.1,2.4,5.3,"2025-02-15T15:19:59"], [125575,3.7,978.3,1.247,-3.6,978.7,0,57.5,0,0,78.4,1016.7,7.1,-0.3,-1.6,-2.7,352.2,2,5.1,"2025-02-15T15:29:59"], [125576,3.7,978.1,1.247,-3.6,978.6,0,57.5,0,0,79.1,1016.6,7,-0.4,-1.6,-2.7,5.6,1.9,4.8,"2025-02-15T15:39:59"], [125577,3.7,978,1.247,-3.6,978.4,0,57.5,0,0,79.9,1016.5,7,-0.5,-1.7,-3,352.5,1.9,4.4,"2025-02-15T15:49:59"], [125578,3.7,977.9,1.248,-3.7,978.4,0,57.5,0,0,80.4,1016.4,6.6,-0.7,-1.9,-3.6,353.8,2.3,4.7,"2025-02-15T15:59:59"], [125579,3.7,977.9,1.249,-3.7,978.4,0,57.5,0,0,80.8,1016.4,6.6,-0.8,-1.9,-3.5,0.8,2.1,5.7,"2025-02-15T16:09:59"], [125580,3.7,977.8,1.249,-3.7,978.3,0,57.5,0,0,81.2,1016.4,6.5,-0.9,-2,-3.3,345.1,1.8,3.7,"2025-02-15T16:19:58"], [125581,3.7,977.8,1.25,-3.8,978.3,0,57.5,0,0,81.5,1016.4,6.3,-1,-2.1,-4,339.9,2.3,5.3,"2025-02-15T16:29:58"], [125582,3.7,977.8,1.25,-3.9,978.3,0,57.5,0,0,81.7,1016.4,6.1,-1.1,-2.2,-4.1,349.6,2.3,5.4,"2025-02-15T16:39:59"], [125583,3.7,977.8,1.25,-3.9,978.4,0,57.5,0,0,82,1016.4,6.2,-1.2,-2.1,-3.2,10.2,1.6,3.7,"2025-02-15T16:49:58"], [125584,3.7,977.9,1.251,-3.9,978.4,0,57.5,0,0,82.4,1016.5,6,-1.3,-2.2,-3.8,0.7,1.9,5.2,"2025-02-15T16:59:58"], [125585,3.7,977.9,1.252,-3.9,978.4,0,57.5,0,0,83.5,1016.5,5.9,-1.4,-2.4,-4.3,1.7,2.1,5.4,"2025-02-15T17:09:59"], [125586,3.7,977.8,1.252,-3.9,978.3,0,57.5,0,0,83.8,1016.5,5.8,-1.5,-2.4,-3.9,351.2,1.8,4.1,"2025-02-15T17:19:58"], [125587,3.6,977.9,1.252,-3.9,978.4,0,57.5,0,0,83.7,1016.6,5.6,-1.5,-2.5,-4.4,349.3,2.1,5.1,"2025-02-15T17:29:58"], [125588,3.6,977.9,1.252,-4,978.5,0,57.5,0,0,83.7,1016.6,5.7,-1.6,-2.5,-4.4,28.4,2.1,4.6,"2025-02-15T17:39:59"], [125589,3.6,977.9,1.253,-4,978.5,0,57.5,0,0,84.2,1016.6,5.6,-1.7,-2.5,-4.2,352.3,1.9,5.4,"2025-02-15T17:49:58"], [125590,3.6,978,1.253,-4,978.5,0,57.5,0,0,84.1,1016.7,5.6,-1.6,-2.5,-4,13.3,1.7,4.3,"2025-02-15T17:59:57"], [125591,3.6,977.9,1.253,-4,978.3,0,57.5,0,0,84,1016.6,5.5,-1.7,-2.6,-3.7,342.9,1.5,4.2,"2025-02-15T18:09:59"], [125592,3.6,977.8,1.253,-4,978.4,0,57.5,0,0,84.2,1016.5,5.5,-1.7,-2.5,-3.9,354.6,1.6,3.4,"2025-02-15T18:19:57"], [125593,3.6,977.8,1.253,-4,978.3,0,57.5,0,0,84.3,1016.5,5.5,-1.7,-2.6,-3.4,343.7,1.3,3.4,"2025-02-15T18:29:57"], [125594,3.6,977.7,1.253,-4.1,978.2,0,57.5,0,0,84.4,1016.4,5.4,-1.8,-2.6,-3.9,9.6,1.6,3.4,"2025-02-15T18:40:00"], [125595,3.6,977.7,1.253,-4.1,978.1,0,57.5,0,0,84.5,1016.4,5.4,-1.8,-2.6,-3.8,354.6,1.5,3.8,"2025-02-15T18:49:57"], [125596,3.6,977.6,1.253,-4.1,978.1,0,57.5,0,0,84.6,1016.3,5.4,-1.8,-2.6,-3.3,12,1.2,3.2,"2025-02-15T18:59:57"], [125597,3.6,977.7,1.253,-4.1,978.2,0,57.5,0,0,84.5,1016.4,5.4,-1.8,-2.6,-3.6,43.4,1.4,3.3,"2025-02-15T19:09:59"], [125598,3.6,977.8,1.253,-4.1,978.3,0,57.5,0,0,84.6,1016.5,5.4,-1.8,-2.6,-3.2,56.1,1.2,3,"2025-02-15T19:19:56"], [125599,3.6,977.8,1.253,-4.1,978.4,0,57.5,0,0,84.5,1016.5,5.3,-1.8,-2.7,-3.3,17.3,1.2,2.8,"2025-02-15T19:29:59"], [125600,3.6,977.7,1.254,-4.1,978.3,0,57.5,0,0,84.4,1016.4,5.3,-1.9,-2.7,-3.5,28.3,1.3,3.4,"2025-02-15T19:39:58"], [125601,3.6,977.9,1.253,-4.2,978.3,0,57.5,0,0,84.4,1016.6,5.3,-1.9,-2.7,-3.8,5.5,1.4,3.4,"2025-02-15T19:49:58"], [125602,3.6,977.8,1.253,-4.1,978.3,0,57.5,0,0,84.5,1016.5,5.3,-1.9,-2.7,-3.9,6.5,1.5,4.3,"2025-02-15T19:59:58"], [125603,3.6,977.8,1.253,-4.1,978.2,0,57.5,0,0,84.6,1016.5,5.3,-1.9,-2.7,-4.2,4.1,1.7,4.1,"2025-02-15T20:09:58"], [125604,3.6,977.7,1.253,-4.1,978.2,0,57.5,0,0,84.9,1016.4,5.3,-1.9,-2.7,-3.8,17,1.4,3.3,"2025-02-15T20:19:58"], [125605,3.6,977.6,1.254,-4.1,978.2,0,57.5,0,0,85.1,1016.3,5.2,-1.9,-2.7,-3.8,8.9,1.4,3.3,"2025-02-15T20:29:58"], [125606,3.6,977.5,1.253,-4.1,978,0,57.5,0,0,85.4,1016.2,5.3,-1.9,-2.7,-3.9,36.4,1.5,3.1,"2025-02-15T20:39:58"], [125607,3.6,977.4,1.253,-4,977.8,0,57.5,0,0,85.5,1016.1,5.4,-1.9,-2.6,-3.9,30.5,1.4,3.3,"2025-02-15T20:49:58"], [125608,3.6,977.3,1.252,-4,977.8,0,57.5,0,0,85.4,1015.9,5.5,-1.9,-2.6,-2.9,47.3,1,3.1,"2025-02-15T20:59:58"], [125609,3.7,977.2,1.252,-3.9,977.6,0,57.5,0,0,85.2,1015.8,5.5,-1.8,-2.6,-2.9,61.6,1,3.7,"2025-02-15T21:09:57"], [125610,3.6,977.1,1.252,-4,977.6,0,57.5,0,0,84.9,1015.7,5.6,-1.8,-2.5,-3.7,25,1.4,3.5,"2025-02-15T21:19:57"], [125611,3.6,977.1,1.251,-3.9,977.5,0,57.5,0,0,84.8,1015.7,5.6,-1.7,-2.5,-2.6,34,1,2.8,"2025-02-15T21:29:58"], [125612,3.6,977,1.251,-3.9,977.6,0,57.5,0,0,84.4,1015.6,5.6,-1.7,-2.5,-2.9,19.3,1.1,2.8,"2025-02-15T21:39:57"], [125613,3.7,977,1.251,-3.9,977.5,0,57.5,0,0,84.6,1015.6,5.6,-1.7,-2.5,-2.6,0.5,0.9,2.5,"2025-02-15T21:49:57"], [125614,3.7,976.9,1.251,-3.9,977.4,0,57.5,0,0,84.7,1015.5,5.7,-1.6,-2.5,-2.4,33.4,0.9,2.2,"2025-02-15T21:59:57"], [125615,3.7,976.8,1.251,-3.9,977.2,0,57.5,0,0,84.6,1015.4,5.7,-1.7,-2.4,-2.9,314.7,1.1,3.8,"2025-02-15T22:09:57"], [125616,3.7,976.6,1.251,-3.9,977.1,0,57.5,0,0,84.8,1015.3,5.6,-1.7,-2.5,-3.2,11,1.2,3.2,"2025-02-15T22:19:56"], [125617,3.7,976.5,1.251,-3.9,977,0,57.5,0,0,85,1015.2,5.7,-1.7,-2.5,-2.6,40.3,1,2.7,"2025-02-15T22:29:58"], [125618,3.7,976.6,1.251,-3.9,977.1,0,57.5,0,0,84.8,1015.2,5.7,-1.7,-2.5,-3.4,355.6,1.3,3,"2025-02-15T22:39:56"], [125619,3.7,976.6,1.251,-3.9,977,0,57.5,0,0,85,1015.2,5.7,-1.7,-2.4,-3,342.9,1.1,2.6,"2025-02-15T22:49:56"], [125620,3.7,976.6,1.251,-3.9,977,0,57.5,0,0,85.2,1015.2,5.6,-1.7,-2.5,-3,341,1.1,2.9,"2025-02-15T22:59:58"], [125621,3.7,976.5,1.251,-3.9,977.1,0,57.5,0,0,85.3,1015.2,5.6,-1.7,-2.5,-3.7,351.7,1.5,3.5,"2025-02-15T23:09:56"], [125622,3.7,976.6,1.251,-3.9,977.1,0,57.5,0,0,85.3,1015.2,5.6,-1.7,-2.5,-3.6,14.1,1.4,4.1,"2025-02-15T23:19:56"], [125623,3.7,976.5,1.251,-3.9,977.1,0,57.5,0,0,85.1,1015.2,5.6,-1.7,-2.5,-4,3,1.7,3.7,"2025-02-15T23:29:58"], [125624,3.7,976.5,1.251,-3.9,977,0,57.5,0,0,85,1015.1,5.6,-1.7,-2.5,-4.1,358.3,1.7,3.8,"2025-02-15T23:39:56"], [125625,3.7,976.4,1.25,-3.9,976.8,0,57.5,0,0,84.9,1015,5.7,-1.6,-2.5,-3.7,12.4,1.5,3.4,"2025-02-15T23:49:58"], [125626,3.7,976.4,1.251,-3.9,976.9,0,57.5,0,0,84.8,1015,5.7,-1.6,-2.5,-3.5,343.6,1.4,3.4,"2025-02-15T23:59:58"], [125627,3.7,976.4,1.25,-3.9,976.9,0,57.5,0,0,84.6,1015,5.8,-1.6,-2.4,-3.2,337.6,1.3,3.1,"2025-02-16T00:09:57"], [125628,3.7,976.3,1.25,-3.9,976.7,0,57.5,0,0,84.6,1014.9,5.8,-1.6,-2.4,-2.7,10.9,1.1,3.2,"2025-02-16T00:19:58"], [125629,3.7,976.1,1.25,-3.9,976.5,0,57.5,0,0,84.1,1014.7,5.8,-1.6,-2.4,-2.9,18.1,1.1,3.3,"2025-02-16T00:29:58"], [125630,3.7,976.2,1.25,-3.9,976.7,0,57.5,0,0,84.2,1014.8,5.7,-1.6,-2.4,-3,10.5,1.2,3.3,"2025-02-16T00:39:58"], [125631,3.7,976.2,1.25,-3.9,976.7,0,57.5,0,0,84.5,1014.8,5.7,-1.7,-2.4,-3.6,0.2,1.5,3.7,"2025-02-16T00:49:58"], [125632,3.7,976.1,1.25,-3.9,976.6,0,57.5,0,0,84.9,1014.7,5.7,-1.6,-2.4,-4,358.1,1.7,5.1,"2025-02-16T00:59:57"], [125633,3.7,976,1.25,-3.9,976.4,0,57.5,0,0,84.9,1014.6,5.7,-1.6,-2.5,-3.6,329.6,1.5,3.9,"2025-02-16T01:09:57"], [125634,3.7,976,1.25,-3.9,976.5,0,57.5,0,0,84.8,1014.6,5.7,-1.6,-2.4,-4,7.2,1.7,4.6,"2025-02-16T01:19:58"], [125635,3.7,975.9,1.25,-3.9,976.3,0,57.5,0,0,85,1014.5,5.6,-1.7,-2.5,-4.2,34.7,1.9,5.1,"2025-02-16T01:29:57"], [125636,3.7,975.7,1.249,-3.8,976,0,57.5,0,0,85.2,1014.3,5.7,-1.7,-2.5,-3.6,21.4,1.5,4.3,"2025-02-16T01:39:56"], [125637,3.7,975.5,1.249,-3.9,976,0,57.5,0,0,84.4,1014.1,5.6,-1.6,-2.5,-4.2,8.1,1.9,4.3,"2025-02-16T01:49:58"], [125638,3.6,975.5,1.249,-4,975.9,0,57.5,0,0,84.1,1014,5.7,-1.6,-2.4,-4,27.3,1.7,5.1,"2025-02-16T01:59:56"], [125639,3.7,975.4,1.249,-3.9,975.9,0,57.5,0,0,84.2,1014,5.7,-1.6,-2.5,-4.1,9.5,1.9,4.4,"2025-02-16T02:09:56"], [125640,3.7,975.2,1.249,-3.9,975.7,0,57.5,0,0,84.7,1013.8,5.7,-1.6,-2.5,-4.7,331.1,2.2,5.7,"2025-02-16T02:19:57"], [125641,3.7,975.2,1.249,-3.8,975.7,0,57.5,0,0,85,1013.8,5.7,-1.6,-2.4,-3.9,349.2,1.7,5.9,"2025-02-16T02:29:56"], [125642,3.7,975.2,1.249,-3.8,975.6,0,57.5,0,0,85.1,1013.8,5.8,-1.6,-2.4,-4.3,1.6,2,5.3,"2025-02-16T02:39:56"], [125643,3.7,975.1,1.249,-3.9,975.6,0,57.5,0,0,85.1,1013.7,5.7,-1.7,-2.5,-4.5,356.9,2.1,4.6,"2025-02-16T02:49:57"], [125644,3.7,975.1,1.249,-3.8,975.7,0,57.5,0,0,85.1,1013.7,5.8,-1.6,-2.4,-3.9,354.1,1.6,5.1,"2025-02-16T02:59:56"], [125645,3.7,975.2,1.249,-3.8,975.8,0,57.5,0,0,85.2,1013.8,5.8,-1.7,-2.4,-4.3,22.4,1.9,5.9,"2025-02-16T03:09:56"], [125646,3.7,975.2,1.249,-3.8,975.7,0,57.5,0,0,85.1,1013.8,5.7,-1.6,-2.4,-4.6,17.3,2.2,4.9,"2025-02-16T03:19:57"], [125647,3.7,975.2,1.249,-3.8,975.7,0,57.5,0,0,85.3,1013.8,5.7,-1.6,-2.4,-4.5,26.1,2.1,6.1,"2025-02-16T03:29:56"], [125648,3.7,975.2,1.249,-3.8,975.8,0,57.5,0,0,85.3,1013.8,5.8,-1.6,-2.4,-4.4,11.9,2,6.6,"2025-02-16T03:39:56"], [125649,3.7,975.3,1.249,-3.8,975.7,0,57.5,0,0,85.4,1013.8,5.8,-1.6,-2.4,-4.2,19.1,1.8,4.4,"2025-02-16T03:49:58"], [125650,3.7,975.4,1.249,-3.8,976.1,0,57.5,0,0,85.2,1014,5.8,-1.6,-2.4,-3.4,11.6,1.4,3.7,"2025-02-16T03:59:58"], [125651,3.7,975.4,1.249,-3.8,976,0,57.5,0,0,85,1014,5.8,-1.6,-2.4,-3.5,349,1.5,3.8,"2025-02-16T04:09:58"], [125652,3.7,975.4,1.249,-3.8,976,0,57.5,0,0,85,1014,5.8,-1.6,-2.4,-3.4,20.4,1.4,4.2,"2025-02-16T04:19:58"], [125653,3.7,975.4,1.249,-3.7,975.9,0,57.5,0,0,84.8,1013.9,5.9,-1.5,-2.3,-3.2,23.7,1.3,3.5,"2025-02-16T04:29:57"], [125654,3.7,975.3,1.248,-3.8,975.7,0,57.5,0,0,84.2,1013.8,6,-1.5,-2.3,-2.5,40.5,1,3.1,"2025-02-16T04:39:58"], [125655,3.7,975.2,1.248,-3.8,975.9,0,57.5,0,0,84,1013.7,5.9,-1.5,-2.3,-2,48.3,0.8,2.5,"2025-02-16T04:49:57"], [125656,3.7,975.3,1.249,-3.8,975.9,0,57.5,0,0,84.2,1013.9,5.9,-1.5,-2.4,-2.9,7.2,1.2,2.9,"2025-02-16T04:59:57"], [125657,3.7,975.2,1.249,-3.8,975.6,0,57.5,0,0,84.6,1013.8,5.8,-1.6,-2.4,-3.6,343.1,1.5,3.7,"2025-02-16T05:09:58"], [125658,3.7,975.2,1.249,-3.8,975.6,0,57.5,0,0,85.2,1013.7,5.6,-1.7,-2.5,-3.6,12,1.5,4,"2025-02-16T05:19:57"], [125659,3.7,975.1,1.249,-3.8,975.8,0,57.5,0,0,86,1013.7,5.7,-1.7,-2.4,-3.8,342.5,1.5,3.8,"2025-02-16T05:29:56"], [125660,3.7,975.2,1.249,-3.7,975.7,0,57.5,0,0,86.1,1013.7,5.6,-1.7,-2.5,-4.1,7,1.7,4.4,"2025-02-16T05:39:57"], [125661,3.7,975.3,1.25,-3.8,976,0,57.5,0,0,86.2,1013.9,5.7,-1.7,-2.4,-4.4,341.2,1.9,4.4,"2025-02-16T05:49:56"], [125662,3.7,975.4,1.25,-3.7,976,0,57.5,0,0,86.4,1014,5.7,-1.7,-2.4,-3.8,10.4,1.5,3.4,"2025-02-16T05:59:56"], [125663,3.7,975.5,1.25,-3.7,976.1,0,57.5,0,0,86.8,1014.1,5.7,-1.8,-2.5,-4.8,339.9,2.2,4.6,"2025-02-16T06:09:57"], [125664,3.7,975.5,1.25,-3.6,975.9,0,57.5,0,0,87.6,1014.1,5.6,-1.8,-2.5,-5.2,2.6,2.5,6.1,"2025-02-16T06:19:56"], [125665,3.8,975.5,1.251,-3.6,976,0,57.5,0,0,88.1,1014.1,5.5,-1.9,-2.6,-5.4,354.7,2.6,5.4,"2025-02-16T06:29:56"], [125666,3.8,975.7,1.251,-3.6,976.3,0,57.5,0,0,88.5,1014.4,5.6,-1.9,-2.5,-5.5,352.7,2.7,5.9,"2025-02-16T06:39:57"], [125667,3.7,975.9,1.251,-3.6,976.4,0,57.5,0,0,88.4,1014.6,5.5,-1.9,-2.6,-5,341.2,2.2,5.2,"2025-02-16T06:49:56"], [125668,3.7,975.8,1.251,-3.6,976.5,0,57.5,0,0,88.2,1014.4,5.5,-2,-2.6,-5.3,343,2.5,5.9,"2025-02-16T06:59:55"], [125669,3.7,975.9,1.251,-3.7,976.4,0,57.5,0,0,88,1014.5,5.5,-1.9,-2.6,-4.7,6,2,5,"2025-02-16T07:09:57"], [125670,3.7,975.9,1.251,-3.7,976.4,0,57.5,0,0,87.6,1014.6,5.5,-1.9,-2.6,-5.2,5.6,2.4,6.5,"2025-02-16T07:19:55"], [125671,3.7,975.8,1.251,-3.7,976.3,0,57.5,0,0,87.3,1014.4,5.6,-1.9,-2.5,-5.6,14.3,2.7,6.3,"2025-02-16T07:29:55"], [125672,3.7,976,1.251,-3.7,976.4,0,57.5,0,0,87.2,1014.6,5.6,-1.8,-2.5,-4.5,2.6,1.9,5.7,"2025-02-16T07:39:57"], [125673,3.7,975.9,1.25,-3.7,976.4,0,57.5,0,0,86.9,1014.5,5.8,-1.8,-2.4,-4.9,358.3,2.3,5.3,"2025-02-16T07:49:55"], [125674,3.7,975.7,1.25,-3.7,976.2,0,57.5,0,0,86.8,1014.3,5.7,-1.8,-2.5,-5.1,13.4,2.5,6.2,"2025-02-16T07:59:55"], [125675,3.7,975.8,1.25,-3.6,976.2,0,57.5,0,0,87.1,1014.3,5.8,-1.7,-2.4,-4.9,11.8,2.3,6,"2025-02-16T08:09:57"], [125676,3.8,975.7,1.25,-3.5,976.2,0,57.5,0,0,87,1014.3,5.9,-1.7,-2.4,-4.7,4.2,2.3,5.3,"2025-02-16T08:19:57"], [125677,3.8,975.7,1.25,-3.5,976.2,0,57.5,0,0,87,1014.2,5.8,-1.7,-2.4,-5.4,343.2,2.9,7.3,"2025-02-16T08:29:57"], [125678,3.8,975.8,1.249,-3.5,976.2,0,57.5,0,0,87,1014.4,6.1,-1.6,-2.2,-4.8,1.3,2.4,6.2,"2025-02-16T08:39:57"], [125679,3.8,975.7,1.249,-3.4,976.3,0,57.5,0,0,87.4,1014.3,6.1,-1.6,-2.2,-4.9,336.2,2.5,6.8,"2025-02-16T08:49:56"], [125680,3.8,975.6,1.249,-3.4,976.1,0,57.5,0,0,87.5,1014.2,6,-1.6,-2.3,-5.3,4.9,2.8,5.8,"2025-02-16T08:59:57"], [125681,3.8,975.6,1.249,-3.5,976,0,57.5,0,0,87,1014.1,6,-1.6,-2.3,-5.6,350.5,3.2,8,"2025-02-16T09:09:56"], [125682,3.8,975.5,1.248,-3.4,976,0,57.5,0,0,87,1014.1,6.2,-1.5,-2.2,-5.9,13.3,3.5,8.2,"2025-02-16T09:19:56"], [125683,3.8,975.6,1.248,-3.3,976,0,57.5,0,0,86.8,1014.2,6.2,-1.4,-2.2,-5.3,0.8,3.1,7.8,"2025-02-16T09:29:57"], [125684,3.8,975.7,1.248,-3.3,976.2,0,57.5,0,0,86.9,1014.2,6.3,-1.4,-2.1,-5.1,8.9,2.9,5.6,"2025-02-16T09:39:57"], [125685,3.8,975.7,1.247,-3.3,976.3,0,57.5,0,0,86.7,1014.2,6.6,-1.3,-1.9,-5.1,33.4,2.9,8,"2025-02-16T09:49:56"], [125686,3.9,975.9,1.247,-3.2,976.2,0,57.5,0,0,86.1,1014.4,6.8,-1.1,-1.8,-4.4,4.7,2.4,6.6,"2025-02-16T09:59:55"], [125687,3.9,975.9,1.247,-3.1,976.5,0,57.5,0,0,85.5,1014.4,6.6,-0.9,-1.9,-3.8,330,2.2,5.7,"2025-02-16T10:09:56"], [125688,3.9,976.1,1.247,-3.1,976.6,0,57.5,0,0,85.4,1014.6,6.8,-1,-1.7,-4.5,351.1,2.8,5.8,"2025-02-16T10:19:56"], [125689,3.9,976.1,1.246,-3.1,976.6,0,57.5,0,0,85.6,1014.6,7,-1,-1.6,-4.8,358.8,3.1,7.1,"2025-02-16T10:29:57"], [125690,3.9,976.2,1.247,-3,976.8,0,57.5,0,0,85.5,1014.7,7.1,-0.9,-1.6,-4.3,350.2,2.8,6.3,"2025-02-16T10:39:56"], [125691,3.9,976.3,1.247,-3,976.8,0,57.5,0,0,85.3,1014.8,6.8,-0.8,-1.8,-4.5,339.5,3,6.6,"2025-02-16T10:49:56"], [125692,3.9,976.3,1.246,-3,976.9,0,57.5,0,0,85.2,1014.8,7.2,-0.8,-1.5,-4.2,340.5,2.6,6,"2025-02-16T10:59:57"], [125693,3.9,976.3,1.246,-3,976.9,0,57.5,0,0,84.8,1014.8,7.3,-0.8,-1.5,-4.2,341.9,2.7,6.4,"2025-02-16T11:09:55"], [125694,3.9,976.3,1.246,-3.1,976.8,0,57.5,0,0,84.1,1014.8,7.1,-0.7,-1.6,-4.2,9.9,2.8,5.7,"2025-02-16T11:19:56"], [125695,3.9,976.3,1.245,-3,976.6,0,57.5,0,0,84,1014.7,7.3,-0.6,-1.5,-3.5,360,2.2,6.4,"2025-02-16T11:29:57"], [125696,3.9,976.2,1.246,-3,976.7,0,57.5,0,0,84.2,1014.6,7.2,-0.7,-1.6,-4.2,18.2,2.9,7.4,"2025-02-16T11:39:55"], [125697,3.9,976.1,1.245,-3,976.6,0,57.5,0,0,83.9,1014.5,7.3,-0.6,-1.4,-3.9,350.8,2.6,6.1,"2025-02-16T11:49:55"], [125698,3.9,975.9,1.245,-3,976.5,0,57.5,0,0,83.7,1014.4,7.4,-0.6,-1.4,-4.1,335.6,2.9,6.7,"2025-02-16T11:59:57"], [125699,3.9,975.9,1.245,-3,976.4,0,57.5,0,0,83.4,1014.4,7.3,-0.5,-1.5,-3.9,359.1,2.7,6.6,"2025-02-16T12:09:54"], [125700,3.9,975.9,1.243,-2.9,976.3,0,57.5,0,0,83.1,1014.4,7.6,-0.4,-1.3,-3.2,19.7,2.2,5.8,"2025-02-16T12:19:55"], [125701,3.9,975.9,1.244,-3,976.4,0,57.5,0,0,82.7,1014.3,7.3,-0.4,-1.5,-3.7,3.7,2.6,6.6,"2025-02-16T12:29:57"], [125702,3.9,975.9,1.244,-3.1,976.4,0,57.5,0,0,82.5,1014.3,7.5,-0.4,-1.4,-3.9,7.1,2.9,7.2,"2025-02-16T12:39:57"], [125703,3.9,975.9,1.243,-3,976.5,0,57.5,0,0,82.4,1014.3,7.6,-0.3,-1.3,-3.2,8.7,2.3,6.2,"2025-02-16T12:49:57"], [125704,3.9,975.9,1.243,-2.9,976.5,0,57.5,0,0,82,1014.3,7.8,-0.2,-1.2,-3.1,16.1,2.3,5.1,"2025-02-16T12:59:57"], [125705,4,976,1.244,-2.8,976.5,0,57.5,0,0,83.1,1014.4,7.5,-0.3,-1.3,-3.4,332.7,2.5,5.8,"2025-02-16T13:09:57"], [125706,4,976,1.246,-2.7,976.7,0,57.5,0,0,85.3,1014.5,7.3,-0.6,-1.5,-4,348.7,2.8,6,"2025-02-16T13:19:57"], [125707,3.9,976,1.245,-2.8,976.5,0,57.5,0,0,85.3,1014.5,7.2,-0.7,-1.5,-4.2,356.4,2.8,6.5,"2025-02-16T13:29:57"], [125708,3.9,976.1,1.245,-2.9,976.6,0,57.5,0,0,84.3,1014.5,7.4,-0.6,-1.4,-3.5,3.4,2.3,6,"2025-02-16T13:39:57"], [125709,3.9,976.1,1.245,-2.9,976.7,0,57.5,0,0,84.2,1014.6,7.3,-0.6,-1.5,-3.8,357.9,2.6,5.3,"2025-02-16T13:49:57"], [125710,3.9,976.2,1.246,-2.9,976.7,0,57.5,0,0,85.2,1014.7,7.1,-0.7,-1.6,-4,332.1,2.7,6,"2025-02-16T13:59:56"], [125711,3.9,976.3,1.246,-2.8,976.8,0,57.5,0,0,85.4,1014.8,7.2,-0.7,-1.5,-3.4,341.7,2.1,5.2,"2025-02-16T14:09:57"], [125712,3.9,976.4,1.246,-2.9,977,0,57.5,0,0,85.1,1014.9,7.2,-0.7,-1.5,-3.6,339.2,2.3,6.1,"2025-02-16T14:19:57"], [125713,3.9,976.6,1.246,-2.9,977,0,57.5,0,0,84.8,1015,7.2,-0.7,-1.5,-3.9,315.6,2.5,6,"2025-02-16T14:29:56"], [125714,3.9,976.5,1.246,-3,976.9,0,57.5,0,0,84.4,1015,7.1,-0.7,-1.6,-3.8,14.5,2.5,5.7,"2025-02-16T14:39:57"], [125715,3.9,976.6,1.246,-3.1,977,0,57.5,0,0,84,1015,7.1,-0.7,-1.6,-4,356.9,2.7,5.4,"2025-02-16T14:49:56"], [125716,3.9,976.6,1.246,-3.1,977.2,0,57.5,0,0,83.8,1015.1,7.1,-0.7,-1.6,-3.9,24.2,2.6,6.2,"2025-02-16T14:59:55"], [125717,3.9,976.7,1.246,-3.1,977.2,0,57.5,0,0,83.5,1015.2,7.2,-0.7,-1.5,-4,0.7,2.7,6.1,"2025-02-16T15:09:55"], [125718,3.9,976.7,1.246,-3.1,977.3,0,57.5,0,0,83.4,1015.2,7.2,-0.7,-1.5,-4.1,2.5,2.7,6.4,"2025-02-16T15:19:56"], [125719,3.9,976.7,1.246,-3.1,977.3,0,57.5,0,0,83.3,1015.2,7.1,-0.6,-1.6,-3.7,0,2.4,6,"2025-02-16T15:29:55"], [125720,3.9,976.9,1.246,-3.1,977.5,0,57.5,0,0,83.1,1015.4,7.2,-0.6,-1.5,-3.7,350.3,2.5,5.5,"2025-02-16T15:39:55"], [125721,3.9,976.9,1.246,-3.1,977.4,0,57.5,0,0,82.9,1015.4,7.2,-0.6,-1.5,-3.5,339.2,2.3,5.5,"2025-02-16T15:49:56"], [125722,3.9,977,1.246,-3.1,977.6,0,57.5,0,0,82.5,1015.5,7.1,-0.5,-1.6,-3.6,356.4,2.4,6.2,"2025-02-16T15:59:54"], [125723,3.8,977.2,1.247,-3.2,977.8,0,57.5,0,0,82.6,1015.7,7.2,-0.6,-1.6,-3.6,0.6,2.3,5.6,"2025-02-16T16:09:54"], [125724,3.9,977.2,1.247,-3.2,977.8,0,57.5,0,0,82.9,1015.7,7.1,-0.6,-1.6,-3.7,336.8,2.4,5.7,"2025-02-16T16:19:56"], [125725,3.8,977.3,1.247,-3.2,977.7,0,57.5,0,0,83,1015.8,7.1,-0.7,-1.6,-3.7,26.4,2.4,5.4,"2025-02-16T16:29:54"], [125726,3.8,977.3,1.247,-3.2,978,0,57.5,0,0,82.9,1015.8,7.1,-0.6,-1.6,-3.6,26.4,2.3,5.9,"2025-02-16T16:39:54"], [125727,3.8,977.4,1.247,-3.3,977.9,0,57.5,0,0,82.4,1015.9,7.1,-0.6,-1.6,-3.1,21.5,2,4.9,"2025-02-16T16:49:56"], [125728,3.8,977.4,1.247,-3.4,977.8,0,57.5,0,0,81.9,1015.9,6.9,-0.7,-1.7,-3.5,23.1,2.2,5.5,"2025-02-16T16:59:56"], [125729,3.8,977.5,1.248,-3.3,978.1,0,57.5,0,0,82.1,1016,6.9,-0.7,-1.7,-3.5,1.2,2.2,6,"2025-02-16T17:09:56"], [125730,3.8,977.6,1.248,-3.4,978.2,0,57.5,0,0,81.8,1016.1,6.9,-0.7,-1.7,-3.7,352.8,2.3,6.1,"2025-02-16T17:19:56"], [125731,3.8,977.6,1.248,-3.4,978.1,0,57.5,0,0,81.8,1016.2,6.8,-0.7,-1.8,-3.6,329.3,2.3,5.5,"2025-02-16T17:29:56"], [125732,3.7,977.7,1.248,-3.6,978.2,0,57.5,0,0,80.9,1016.2,6.6,-0.7,-1.9,-3.9,14.9,2.5,6.9,"2025-02-16T17:39:56"], [125733,3.7,977.9,1.248,-3.8,978.4,0,57.5,0,0,79.9,1016.4,6.6,-0.7,-1.9,-3.9,12.3,2.4,6.7,"2025-02-16T17:49:56"], [125734,3.6,978.1,1.249,-3.9,978.6,0,57.5,0,0,78.8,1016.6,6.5,-0.7,-2,-3.7,10.5,2.3,5.6,"2025-02-16T17:59:56"], [125735,3.6,978.2,1.249,-4,978.8,0,57.5,0,0,78.4,1016.8,6.5,-0.8,-2,-3.6,2.2,2.2,4.7,"2025-02-16T18:09:56"], [125736,3.6,978.2,1.249,-4.1,978.8,0,57.5,0,0,78.1,1016.8,6.4,-0.8,-2,-3.7,31,2.3,6.4,"2025-02-16T18:19:56"], [125737,3.6,978.3,1.249,-4.1,978.7,0,57.5,0,0,77.9,1016.8,6.4,-0.8,-2,-3.8,51.6,2.3,6.5,"2025-02-16T18:29:56"], [125738,3.6,978.3,1.249,-4.2,978.8,0,57.5,0,0,77.9,1016.8,6.4,-0.8,-2,-3.9,22.2,2.4,6.1,"2025-02-16T18:39:56"], [125739,3.6,978.3,1.249,-4.2,978.7,0,57.5,0,0,77.9,1016.9,6.3,-0.8,-2,-3.6,31.7,2.1,5.2,"2025-02-16T18:49:55"], [125740,3.6,978.3,1.249,-4.2,978.9,0,57.5,0,0,77.9,1016.9,6.3,-0.8,-2.1,-3.7,332.1,2.2,5.2,"2025-02-16T18:59:55"], [125741,3.6,978.5,1.249,-4.1,979,0,57.5,0,0,78.2,1017,6.4,-0.8,-2,-3.1,3,1.8,5.1,"2025-02-16T19:09:56"], [125742,3.6,978.4,1.249,-4.1,978.9,0,57.5,0,0,78.4,1017,6.4,-0.8,-2,-3.4,25.6,2,5.2,"2025-02-16T19:19:56"], [125743,3.6,978.4,1.25,-4.2,978.8,0,57.5,0,0,78.3,1016.9,6.2,-0.9,-2.1,-4.1,0.3,2.5,5.7,"2025-02-16T19:29:55"], [125744,3.6,978.3,1.25,-4.2,978.8,0,57.5,0,0,78.5,1016.9,6.3,-0.9,-2.1,-3.8,2.4,2.3,4.8,"2025-02-16T19:39:57"], [125745,3.6,978.3,1.25,-4.3,978.8,0,57.5,0,0,78,1016.9,6.2,-0.9,-2.1,-4.3,22.2,2.7,6.3,"2025-02-16T19:49:54"], [125746,3.6,978.3,1.249,-4.2,978.8,0,57.5,0,0,78.2,1016.9,6.3,-0.9,-2.1,-3,41.1,1.6,6.4,"2025-02-16T19:59:54"], [125747,3.6,978.4,1.25,-4.2,978.7,0,57.5,0,0,78.4,1016.9,6.2,-0.9,-2.1,-3.8,11.5,2.2,6.2,"2025-02-16T20:09:55"], [125748,3.6,978.4,1.25,-4.2,978.9,0,57.5,0,0,78.6,1017,6.2,-0.9,-2.1,-3.8,38,2.2,5.6,"2025-02-16T20:19:54"], [125749,3.6,978.5,1.25,-4.2,979,0,57.5,0,0,78.5,1017.1,6.2,-0.9,-2.1,-3.1,47.6,1.6,4.8,"2025-02-16T20:29:54"], [125750,3.5,978.5,1.25,-4.3,979.1,0,57.5,0,0,78.3,1017.1,6.1,-1,-2.2,-3.9,12.5,2.3,4.8,"2025-02-16T20:39:56"], [125751,3.6,978.6,1.25,-4.2,979.1,0,57.5,0,0,78.7,1017.2,6.2,-1,-2.2,-3.2,9.6,1.7,4.3,"2025-02-16T20:49:54"], [125752,3.6,978.6,1.25,-4.2,979.1,0,57.5,0,0,79.1,1017.2,6.2,-1,-2.1,-2.6,10.3,1.3,4.1,"2025-02-16T20:59:54"], [125753,3.6,978.6,1.251,-4.2,979.2,0,57.5,0,0,79.1,1017.2,6.1,-1,-2.2,-3.3,8.6,1.7,6,"2025-02-16T21:09:56"], [125754,3.6,978.7,1.251,-4.2,979.3,0,57.5,0,0,79.2,1017.3,6.1,-1,-2.2,-3,26.6,1.6,5.6,"2025-02-16T21:19:56"], [125755,3.6,978.7,1.251,-4.2,979.3,0,57.5,0,0,79.5,1017.3,6.1,-1.1,-2.2,-3.4,31.3,1.7,4.5,"2025-02-16T21:29:56"], [125756,3.6,978.7,1.251,-4.2,979.2,0,57.5,0,0,79.5,1017.3,6,-1.1,-2.2,-3.2,15.7,1.6,4.5,"2025-02-16T21:39:56"], [125757,3.6,978.8,1.251,-4.2,979.2,0,57.5,0,0,79.4,1017.4,5.9,-1.1,-2.3,-3.5,3.5,1.8,5,"2025-02-16T21:49:55"], [125758,3.5,978.7,1.251,-4.4,979.1,0,57.5,0,0,78.7,1017.3,5.8,-1.2,-2.3,-3.6,11.5,1.9,4.7,"2025-02-16T21:59:54"], [125759,3.5,978.7,1.251,-4.6,979.3,0,57.5,0,0,77.7,1017.4,5.7,-1.2,-2.4,-3.4,60.3,1.7,4.4,"2025-02-16T22:09:55"], [125760,3.4,978.6,1.252,-4.8,979.1,0,57.5,0,0,76.8,1017.2,5.6,-1.2,-2.5,-3.3,35.2,1.5,5.1,"2025-02-16T22:19:55"], [125761,3.4,978.4,1.252,-4.9,978.9,0,57.5,0,0,76.6,1017.1,5.4,-1.3,-2.6,-3.5,42.9,1.7,5,"2025-02-16T22:29:55"], [125762,3.4,978.4,1.252,-4.9,978.9,0,57.5,0,0,76.8,1017.1,5.3,-1.4,-2.7,-3.6,3.3,1.7,3.5,"2025-02-16T22:39:55"], [125763,3.4,978.4,1.253,-4.9,979,0,57.5,0,0,77,1017,5.2,-1.4,-2.7,-4.3,26.5,2.2,7.9,"2025-02-16T22:49:54"], [125764,3.4,978.4,1.252,-4.9,979,0,57.5,0,0,77.4,1017.1,5.4,-1.5,-2.7,-4.3,0.1,2.1,5.7,"2025-02-16T22:59:55"], [125765,3.4,978.4,1.253,-4.8,979,0,57.5,0,0,78,1017.1,5.3,-1.5,-2.7,-4.2,10.4,2,5.6,"2025-02-16T23:09:54"], [125766,3.4,978.4,1.253,-4.8,978.9,0,57.5,0,0,78.6,1017.1,5.3,-1.5,-2.7,-4.1,43.1,1.9,5,"2025-02-16T23:19:54"], [125767,3.4,978.4,1.253,-4.8,978.9,0,57.5,0,0,78.9,1017.1,5.2,-1.6,-2.7,-4.4,28.5,2.1,5.1,"2025-02-16T23:29:55"], [125768,3.4,978.3,1.253,-4.8,978.8,0,57.5,0,0,79.2,1017,5.1,-1.7,-2.8,-4.8,40.4,2.3,6.9,"2025-02-16T23:39:54"], [125769,3.4,978.3,1.254,-4.8,978.9,0,57.5,0,0,79.5,1017.1,5.1,-1.7,-2.8,-4.7,22.3,2.2,5.7,"2025-02-16T23:49:54"], [125770,3.4,978.4,1.254,-4.8,978.9,0,57.5,0,0,79.6,1017.1,5,-1.8,-2.9,-5.4,34.1,2.7,5.4,"2025-02-16T23:59:55"], [125771,3.4,978.5,1.255,-4.8,979,0,57.5,0,0,80.3,1017.2,4.9,-1.9,-3,-4.7,36.2,2,4.5,"2025-02-17T00:09:54"], [125772,3.4,978.5,1.255,-4.9,979,0,57.5,0,0,80.5,1017.2,4.8,-2,-3,-5.1,10.4,2.3,5.2,"2025-02-17T00:19:54"], [125773,3.4,978.5,1.255,-4.9,979,0,57.5,0,0,80.4,1017.3,4.7,-2,-3,-4.9,34.9,2.1,4.3,"2025-02-17T00:29:55"], [125774,3.4,978.5,1.255,-5,979,0,57.5,0,0,80.4,1017.3,4.6,-2.1,-3.1,-4.9,327.7,2,4.8,"2025-02-17T00:39:54"], [125775,3.3,978.5,1.256,-5.1,979.1,0,57.5,0,0,80.2,1017.3,4.5,-2.2,-3.2,-5.2,28.3,2.1,4.9,"2025-02-17T00:49:54"], [125776,3.3,978.5,1.257,-5.2,979.1,0,57.5,0,0,80.1,1017.3,4.3,-2.2,-3.3,-5,37.9,2,5.1,"2025-02-17T00:59:55"], [125777,3.3,978.6,1.257,-5.3,979.1,0,57.5,0,0,80.3,1017.4,4.2,-2.3,-3.4,-5,17.8,1.9,4.8,"2025-02-17T01:09:54"], [125778,3.3,978.5,1.257,-5.3,979,0,57.5,0,0,80.5,1017.3,4.1,-2.4,-3.5,-4.6,27.5,1.5,6.3,"2025-02-17T01:19:53"], [125779,3.3,978.4,1.257,-5.4,979,0,57.5,0,0,80.7,1017.3,4.1,-2.5,-3.5,-5,15.8,1.7,4,"2025-02-17T01:29:55"], [125780,3.3,978.5,1.257,-5.3,979,0,57.5,0,0,80.8,1017.3,4.1,-2.5,-3.5,-4.9,14.7,1.7,4.2,"2025-02-17T01:39:55"], [125781,3.3,978.5,1.258,-5.4,979,0,57.5,0,0,80.9,1017.3,4,-2.6,-3.5,-5.1,352.1,1.7,4,"2025-02-17T01:49:56"], [125782,3.3,978.5,1.258,-5.4,979,0,57.5,0,0,81,1017.3,3.9,-2.6,-3.6,-5.5,11.3,2,5.3,"2025-02-17T01:59:55"], [125783,3.3,978.4,1.258,-5.5,979,0,57.5,0,0,81.1,1017.3,3.8,-2.7,-3.7,-5.5,354.7,1.9,5.4,"2025-02-17T02:09:55"], [125784,3.3,978.4,1.259,-5.5,978.9,0,57.5,0,0,81.2,1017.2,3.7,-2.8,-3.7,-5.8,359.8,2.1,4.8,"2025-02-17T02:19:55"], [125785,3.2,978.4,1.259,-5.6,979,0,57.5,0,0,81.5,1017.3,3.5,-2.8,-3.8,-5.7,56,1.9,5.1,"2025-02-17T02:29:55"], [125786,3.2,978.5,1.259,-5.6,979,0,57.5,0,0,81.8,1017.4,3.6,-2.9,-3.8,-5.1,25.4,1.6,4.3,"2025-02-17T02:39:55"], [125787,3.2,978.5,1.259,-5.6,979,0,57.5,0,0,81.7,1017.4,3.6,-2.9,-3.8,-6.2,39,2.3,6.3,"2025-02-17T02:49:55"], [125788,3.2,978.5,1.259,-5.6,979,0,57.5,0,0,81.8,1017.4,3.5,-2.9,-3.8,-5.4,23,1.7,4.1,"2025-02-17T02:59:54"], [125789,3.2,978.5,1.259,-5.6,978.9,0,57.5,0,0,82,1017.4,3.5,-2.9,-3.8,-5.3,29.7,1.6,4.7,"2025-02-17T03:09:55"], [125790,3.2,978.5,1.26,-5.6,979.1,0,57.5,0,0,82,1017.4,3.5,-3,-3.8,-5.7,21.3,1.8,5,"2025-02-17T03:19:55"], [125791,3.2,978.6,1.26,-5.6,979.2,0,57.5,0,0,82,1017.5,3.5,-2.9,-3.8,-6,8.9,2.1,6,"2025-02-17T03:29:54"], [125792,3.2,978.6,1.26,-5.6,979.1,0,57.5,0,0,82,1017.5,3.4,-3,-3.9,-5.6,15,1.7,5.6,"2025-02-17T03:39:54"], [125793,3.2,978.7,1.26,-5.7,979.1,0,57.5,0,0,82.1,1017.6,3.4,-3,-3.9,-6,5.9,2,4.5,"2025-02-17T03:49:55"], [125794,3.2,978.7,1.261,-5.7,979.2,0,57.5,0,0,82.5,1017.6,3.3,-3.1,-4,-5.9,5.2,1.9,4.6,"2025-02-17T03:59:54"], [125795,3.2,978.7,1.261,-5.7,979.2,0,57.5,0,0,82.5,1017.6,3.3,-3.1,-4,-5.9,46.1,1.9,4.6,"2025-02-17T04:00:03"], [125796,3.2,978.7,1.261,-5.7,979.2,0,57.5,0,0,82.7,1017.6,3.2,-3.2,-4,-5.8,13.5,1.8,4.7,"2025-02-17T04:10:03"], [125797,3.2,978.8,1.261,-5.7,979.3,0,57.5,0,0,82.8,1017.7,3.2,-3.2,-4,-5.7,11.8,1.7,3.8,"2025-02-17T04:20:04"], [125798,3.2,978.8,1.262,-5.7,979.3,0,57.5,0,0,83,1017.8,3,-3.3,-4.1,-6,358.4,1.8,4.2,"2025-02-17T04:30:03"], [125799,3.2,978.9,1.262,-5.8,979.4,0,57.5,0,0,83.3,1017.9,2.9,-3.4,-4.2,-6.2,9.6,1.9,4.4,"2025-02-17T04:40:03"], [125800,3.2,978.9,1.263,-5.8,979.4,0,57.5,0,0,83.8,1017.9,2.8,-3.4,-4.3,-6.1,1.9,1.8,4.7,"2025-02-17T04:50:04"], [125801,3.2,978.9,1.263,-5.8,979.5,0,57.5,0,0,84,1017.9,2.7,-3.5,-4.3,-6.1,45.1,1.7,4,"2025-02-17T05:00:03"], [125802,3.2,978.8,1.264,-5.9,979.3,0,57.5,0,0,84.3,1017.9,2.5,-3.7,-4.5,-7.2,6.6,2.3,5.6,"2025-02-17T05:10:03"], [125803,3.2,978.8,1.264,-6,979.2,0,57.5,0,0,84.7,1017.8,2.4,-3.7,-4.5,-7.3,3.8,2.4,5.5,"2025-02-17T05:20:04"], [125804,3.2,978.7,1.264,-6,979.3,0,57.5,0,0,85,1017.8,2.3,-3.8,-4.6,-7.3,14.5,2.3,5,"2025-02-17T05:30:03"], [125805,3.1,978.7,1.265,-6.1,979.3,0,57.5,0,0,85.2,1017.8,2.1,-3.9,-4.7,-7,14.6,1.9,5.5,"2025-02-17T05:40:03"], [125806,3.1,978.8,1.265,-6.1,979.3,0,57.5,0,0,85.4,1017.8,2,-4,-4.8,-7,358.7,1.9,4.7,"2025-02-17T05:50:04"], [125807,3.1,978.8,1.266,-6.2,979.3,0,57.5,0,0,85.4,1017.9,1.9,-4.1,-4.9,-7.3,9.1,2,4.7,"2025-02-17T06:00:05"], [125808,3.1,978.8,1.266,-6.3,979.3,0,57.5,0,0,85.2,1017.9,1.8,-4.2,-4.9,-8.2,351.4,2.7,5.6,"2025-02-17T06:10:05"], [125809,3.1,978.8,1.266,-6.4,979.4,0,57.5,0,0,85.1,1017.9,1.8,-4.3,-4.9,-7.6,9.9,2.1,5.7,"2025-02-17T06:20:04"], [125810,3,978.9,1.266,-6.4,979.4,0,57.5,0,0,85,1018,1.7,-4.3,-5,-8.3,4.5,2.7,5.2,"2025-02-17T06:30:04"], [125811,3.1,979,1.267,-6.4,979.5,0,57.5,0,0,85.1,1018.1,1.7,-4.3,-5,-7.5,27.3,2,5.1,"2025-02-17T06:40:04"], [125812,3,979.1,1.266,-6.5,979.5,0,57.5,0,0,84.9,1018.2,1.8,-4.3,-4.9,-7.9,6,2.3,4.7,"2025-02-17T06:50:04"], [125813,3.1,979.2,1.266,-6.4,979.6,0,57.5,0,0,84.6,1018.3,1.8,-4.2,-4.9,-7.1,8,1.8,4.5,"2025-02-17T07:00:04"], [125814,3.1,979.2,1.266,-6.4,979.8,0,57.5,0,0,84.2,1018.3,2,-4.1,-4.8,-6.4,18.7,1.4,4,"2025-02-17T07:10:04"], [125815,3.1,979.3,1.265,-6.4,979.8,0,57.5,0,0,83.8,1018.3,2.1,-4,-4.8,-6.7,39.2,1.7,3.6,"2025-02-17T07:20:04"], [125816,3.1,979.3,1.265,-6.3,979.8,0,57.5,0,0,83.2,1018.4,2.2,-3.9,-4.6,-6.4,344.3,1.6,3.9,"2025-02-17T07:30:04"], [125817,3.1,979.4,1.264,-6.3,979.9,0,57.5,0,0,82.5,1018.5,2.4,-3.7,-4.5,-6.6,26.7,1.8,4,"2025-02-17T07:40:04"], [125818,3.1,979.5,1.263,-6.2,980,0,57.5,0,0,81.9,1018.5,2.8,-3.5,-4.3,-6.1,29.5,1.7,4,"2025-02-17T07:50:04"], [125819,3.1,979.6,1.263,-6.1,980.1,0,57.5,0,0,81.3,1018.6,2.9,-3.3,-4.2,-6.1,359.7,1.9,5.2,"2025-02-17T08:00:04"], [125820,3.1,979.5,1.261,-6,980,0,57.5,0,0,81,1018.5,3.3,-3.2,-3.9,-6.1,17.5,1.9,4.2,"2025-02-17T08:10:04"], [125821,3.2,979.6,1.261,-5.9,980,0,57.5,0,0,79.8,1018.5,3.4,-2.9,-3.9,-5.9,2.5,2.1,4.8,"2025-02-17T08:20:03"], [125822,3.2,979.6,1.259,-5.8,980.1,0,57.5,0,0,79.6,1018.5,3.7,-2.8,-3.7,-5.7,10.6,2,4.8,"2025-02-17T08:30:03"], [125823,3.2,979.6,1.258,-5.7,980.1,0,57.5,0,0,78.6,1018.5,4,-2.5,-3.5,-5.3,25.5,2,5,"2025-02-17T08:40:04"], [125824,3.2,979.6,1.257,-5.6,980.1,0,57.5,0,0,77.9,1018.5,4.3,-2.3,-3.3,-5,15,1.9,5.8,"2025-02-17T08:50:03"], [125825,3.2,979.5,1.256,-5.5,980,0,57.5,0,0,77,1018.3,4.5,-2,-3.2,-4.9,20.7,2,4.3,"2025-02-17T09:00:03"], [125826,3.3,979.5,1.256,-5.4,980.1,0,57.5,0,0,76.4,1018.3,4.5,-1.8,-3.2,-5.1,18.9,2.4,5.3,"2025-02-17T09:10:04"], [125827,3.3,979.5,1.255,-5.4,980,0,57.5,0,0,75.8,1018.3,4.8,-1.7,-3,-4.9,359.9,2.4,5.3,"2025-02-17T09:20:03"], [125828,3.3,979.5,1.254,-5.3,979.9,0,57.5,0,0,75.3,1018.2,5.1,-1.5,-2.8,-5,356.1,2.6,5.2,"2025-02-17T09:30:03"], [125829,3.3,979.3,1.25,-5.1,979.8,0,57.5,0,0,74,1018,6,-1,-2.3,-3.8,6.8,2.1,4.4,"2025-02-17T09:50:03"], [125830,3.3,979.3,1.251,-5.1,979.9,0,57.5,0,0,73.4,1018,5.7,-0.9,-2.4,-4,8.4,2.4,5.1,"2025-02-17T10:00:02"], [125831,3.4,979.4,1.249,-4.9,979.8,0,57.5,0,0,72.2,1017.9,6.2,-0.5,-2.1,-3.3,328.7,2.2,4.7,"2025-02-17T10:10:04"], [125832,3.4,979.3,1.249,-4.9,979.8,0,57.5,0,0,72,1017.9,6.4,-0.4,-2,-3.4,11,2.3,4.7,"2025-02-17T10:20:04"], [125833,3.4,979.4,1.247,-4.8,979.9,0,57.5,0,0,71.2,1017.9,6.9,-0.2,-1.7,-2.8,11.4,2.1,4.8,"2025-02-17T10:30:04"], [125834,3.4,979.4,1.247,-4.7,980,0,57.5,0,0,70.5,1017.9,6.8,0,-1.7,-2.5,9.7,2.1,4.2,"2025-02-17T10:40:04"], [125835,3.4,979.4,1.245,-4.7,979.9,0,57.5,0,0,70.6,1017.9,7.4,0.1,-1.4,-2.5,340.6,2.1,4.3,"2025-02-17T10:50:04"], [125836,3.4,979.4,1.246,-4.7,979.9,0,57.5,0,0,70.5,1017.9,7.1,0,-1.6,-2.9,344.6,2.4,4.7,"2025-02-17T11:00:04"], [125837,3.5,979.4,1.244,-4.4,979.9,0,57.5,0,0,69.7,1017.8,7.7,0.5,-1.2,-2,333.5,2.1,5.1,"2025-02-17T11:10:03"], [125838,3.5,979.3,1.242,-4.3,979.7,0,57.5,0,0,68.6,1017.7,8.3,0.9,-0.9,-1.1,10.6,1.7,5.5,"2025-02-17T11:20:03"], [125839,3.5,979.3,1.244,-4.4,979.7,0,57.5,0,0,68.9,1017.7,7.7,0.6,-1.2,-1.3,334.7,1.7,3.8,"2025-02-17T11:30:04"], [125840,3.5,979.2,1.245,-4.5,979.6,0,57.5,0,0,69.4,1017.6,7.4,0.5,-1.4,-2.1,359.9,2.2,5.3,"2025-02-17T11:40:03"], [125841,3.5,979.2,1.245,-4.5,979.6,0,57.5,0,0,69.3,1017.7,7.4,0.5,-1.4,-2.2,10,2.3,5.4,"2025-02-17T11:50:03"], [125842,3.5,979.2,1.245,-4.5,979.6,0,57.5,0,0,69.2,1017.6,7.3,0.5,-1.4,-2.1,342.7,2.1,4.2,"2025-02-17T12:00:04"], [125843,3.4,979.3,1.245,-4.6,979.8,0,57.5,0,0,69.4,1017.7,7.3,0.3,-1.4,-2.6,328.5,2.4,5.4,"2025-02-17T12:10:03"], [125844,3.4,979.3,1.245,-4.7,979.9,0,57.5,0,0,68.5,1017.8,7.3,0.5,-1.5,-2.2,2.5,2.3,5.1,"2025-02-17T12:20:03"], [125845,3.4,979.4,1.243,-4.7,979.9,0,57.5,0,0,67.9,1017.8,7.8,0.6,-1.1,-2.1,337.4,2.2,5.3,"2025-02-17T12:30:04"], [125846,3.4,979.4,1.244,-4.7,979.9,0,57.5,0,0,66.6,1017.8,7.6,0.8,-1.3,-2.2,333.2,2.7,5.3,"2025-02-17T12:40:03"], [125847,3.4,979.3,1.243,-4.7,979.9,0,57.5,0,0,66.4,1017.7,7.8,0.9,-1.2,-2.2,339.4,2.7,5.2,"2025-02-17T12:50:03"], [125848,3.4,979.3,1.242,-4.6,979.8,0,57.5,0,0,65.9,1017.7,8.1,1,-1,-1.9,1.1,2.6,5.5,"2025-02-17T13:00:06"], [125849,3.5,979.3,1.242,-4.5,979.9,0,57.5,0,0,65.3,1017.7,8.1,1.3,-1,-1.4,317.4,2.4,5.8,"2025-02-17T13:10:04"], [125850,3.4,979.3,1.241,-4.6,979.6,0,57.5,0,0,64.9,1017.6,8.2,1.3,-0.9,-1.5,341.3,2.5,5.1,"2025-02-17T13:20:03"], [125851,3.4,979.2,1.24,-4.5,979.7,0,57.5,0,0,64.6,1017.5,8.4,1.4,-0.8,-0.9,339.2,2,4.6,"2025-02-17T13:30:04"], [125852,3.4,979.2,1.241,-4.7,979.7,0,57.5,0,0,64.5,1017.5,8.3,1.3,-0.9,-0.9,19.8,2,3.9,"2025-02-17T13:40:03"], [125853,3.4,979,1.239,-4.6,979.5,0,57.5,0,0,64.1,1017.3,8.6,1.5,-0.7,-0.7,359.9,2,5.1,"2025-02-17T13:50:03"], [125854,3.4,979.1,1.238,-4.6,979.5,0,57.5,0,0,63.4,1017.3,8.8,1.6,-0.5,-0.3,355.3,1.8,5.1,"2025-02-17T14:00:04"], [125855,3.5,979,1.237,-4.4,979.5,0,57.5,0,0,62.4,1017.2,9.2,2,-0.3,0.9,334.9,1.3,3.5,"2025-02-17T14:10:02"], [125856,3.4,979,1.239,-4.7,979.5,0,57.5,0,0,62.6,1017.3,8.6,1.6,-0.7,-0.7,337.5,2.1,4.7,"2025-02-17T14:20:02"], [125857,3.4,979.1,1.238,-4.5,979.5,0,57.5,0,0,62.4,1017.3,9,1.9,-0.5,0.4,11.4,1.6,4.4,"2025-02-17T14:30:03"], [125858,3.4,979,1.238,-4.6,979.5,0,57.5,0,0,62.3,1017.2,8.7,1.9,-0.6,0.2,28,1.6,4.6,"2025-02-17T14:40:04"], [125859,3.4,979,1.239,-4.8,979.5,0,57.5,0,0,62.3,1017.2,8.5,1.7,-0.7,-0.8,54,2.2,4.7,"2025-02-17T14:50:04"], [125860,3.4,979,1.239,-4.8,979.5,0,57.5,0,0,62.5,1017.2,8.5,1.6,-0.8,-0.7,346.9,2.1,4.8,"2025-02-17T15:00:04"], [125861,3.4,979,1.239,-4.8,979.4,0,57.5,0,0,62.5,1017.3,8.5,1.6,-0.7,-0.5,345.9,2,4.5,"2025-02-17T15:10:04"], [125862,3.4,979,1.24,-4.9,979.4,0,57.5,0,0,62.5,1017.3,8.2,1.5,-0.9,-0.8,36,2.1,4.4,"2025-02-17T15:20:04"], [125863,3.3,979.1,1.24,-4.9,979.6,0,57.5,0,0,62.7,1017.4,8.1,1.4,-1,-1.1,330.9,2.3,6,"2025-02-17T15:30:04"], [125864,3.3,979.1,1.241,-5,979.7,0,57.5,0,0,63,1017.4,8,1.2,-1.1,-1.3,344.3,2.2,5,"2025-02-17T15:40:03"], [125865,3.3,979.1,1.242,-5,979.6,0,57.5,0,0,63.8,1017.5,7.8,1.1,-1.2,-1.1,348.5,1.9,5,"2025-02-17T15:50:04"], [125866,3.3,979.1,1.242,-5,979.7,0,57.5,0,0,64.2,1017.5,7.8,1,-1.2,-1.1,25.7,1.8,3.7,"2025-02-17T16:00:02"], [125867,3.3,979.2,1.243,-5.1,979.7,0,57.5,0,0,64.5,1017.6,7.5,0.9,-1.3,-1,0,1.7,4.7,"2025-02-17T16:10:03"], [125868,3.3,979.2,1.243,-5.1,979.7,0,57.5,0,0,65,1017.5,7.4,0.7,-1.4,-0.9,11.9,1.5,3.8,"2025-02-17T16:20:04"], [125869,3.3,979.2,1.244,-5.1,979.8,0,57.5,0,0,65.6,1017.6,7.2,0.6,-1.5,-0.3,29.5,1.1,3.3,"2025-02-17T16:30:03"], [125870,3.3,979.3,1.245,-5.2,979.9,0,57.5,0,0,66,1017.7,7.1,0.5,-1.6,-0.8,342,1.3,3.9,"2025-02-17T16:40:03"], [125871,3.3,979.5,1.247,-5,980,0,57.5,0,0,67.8,1017.9,6.8,0.2,-1.8,-1.7,330.6,1.6,3.8,"2025-02-17T16:50:04"], [125872,3.3,979.6,1.248,-5,980.1,0,57.5,0,0,69,1018.1,6.6,0,-1.9,-2.2,2.5,1.8,4.2,"2025-02-17T17:00:04"], [125873,3.3,979.6,1.249,-5,980.1,0,57.5,0,0,70,1018.1,6.4,-0.2,-2,-1.9,342.8,1.5,3.2,"2025-02-17T17:10:04"], [125874,3.4,979.6,1.25,-5,980.1,0,57.5,0,0,71.1,1018.2,6.2,-0.4,-2.1,-2.5,297,1.7,3.5,"2025-02-17T17:20:05"], [125875,3.4,979.8,1.251,-5,980.3,0,57.5,0,0,72,1018.4,6,-0.6,-2.2,-2.6,316.9,1.6,3.7,"2025-02-17T17:30:04"], [125876,3.3,979.9,1.251,-5.1,980.5,0,57.5,0,0,72.1,1018.5,5.9,-0.7,-2.3,-2.6,354.7,1.5,2.9,"2025-02-17T17:40:06"], [125877,3.3,980,1.252,-5.2,980.5,0,57.5,0,0,72.2,1018.6,5.6,-0.8,-2.5,-2.6,358.8,1.4,3.3,"2025-02-17T17:50:06"], [125878,3.3,980,1.253,-5.3,980.6,0,57.5,0,0,72.4,1018.7,5.5,-1,-2.5,-2.7,2.9,1.4,3,"2025-02-17T18:00:04"], [125879,3.3,980.1,1.253,-5.4,980.7,0,57.5,0,0,72.3,1018.8,5.4,-1,-2.6,-2.5,345.5,1.2,2.5,"2025-02-17T18:10:05"], [125880,3.2,980.1,1.254,-5.5,980.6,0,57.5,0,0,72.3,1018.8,5.2,-1.2,-2.7,-2.1,4.8,1,2.5,"2025-02-17T18:20:06"], [125881,3.2,980.1,1.254,-5.6,980.7,0,57.5,0,0,72.6,1018.8,5.1,-1.3,-2.8,-1.9,13.8,0.9,1.9,"2025-02-17T18:30:01"], [125882,3.2,980.1,1.255,-5.6,980.6,0,57.5,0,0,72.9,1018.8,4.9,-1.4,-2.9,-2,20,0.8,1.7,"2025-02-17T18:40:01"], [125883,3.2,980.1,1.255,-5.7,980.5,0,57.5,0,0,72.9,1018.8,4.8,-1.5,-3,-2,318.8,0.8,2.3,"2025-02-17T18:50:04"], [125884,3.2,980.1,1.255,-5.8,980.6,0,57.5,0,0,73.1,1018.9,4.7,-1.6,-3,-2.1,15.3,0.8,1.8,"2025-02-17T19:00:03"], [125885,3.2,980.2,1.256,-5.8,980.7,0,57.5,0,0,72.9,1019,4.7,-1.6,-3.1,-1.7,19,0.7,1.6,"2025-02-17T19:10:03"], [125886,3.1,980.3,1.256,-5.9,980.9,0,57.5,0,0,72.6,1019,4.6,-1.6,-3.1,-1.6,41.2,0.6,2.2,"2025-02-17T19:20:03"], [125887,3.1,980.3,1.256,-6,980.9,0,57.5,0,0,72.3,1019.1,4.6,-1.6,-3.1,-2.5,40.9,0.9,2.7,"2025-02-17T19:30:03"], [125888,3.1,980.4,1.257,-6,980.9,0,57.5,0,0,72.8,1019.2,4.5,-1.7,-3.2,-2.5,66,0.9,2.4,"2025-02-17T19:40:03"], [125889,3.1,980.3,1.256,-5.9,980.7,0,57.5,0,0,73.1,1019.1,4.5,-1.7,-3.2,-2.6,76,0.9,3,"2025-02-17T19:50:03"], [125890,3.1,980.2,1.257,-6,980.8,0,57.5,0,0,73.2,1019,4.4,-1.8,-3.2,-2.8,49.3,1,2.5,"2025-02-17T20:00:03"], [125891,3.1,980.2,1.257,-6,980.8,0,57.5,0,0,73.6,1019,4.2,-1.9,-3.4,-2.4,30.8,0.8,1.9,"2025-02-17T20:10:03"], [125892,3.1,980.3,1.258,-6,980.9,0,57.5,0,0,73.8,1019.1,4.2,-2,-3.4,-2.9,14.7,0.9,2.3,"2025-02-17T20:20:03"], [125893,3.1,980.4,1.258,-6,980.9,0,57.5,0,0,74,1019.2,4.1,-2,-3.4,-2.8,352.7,0.9,2,"2025-02-17T20:30:03"], [125894,3.1,980.4,1.259,-6.1,981,0,57.5,0,0,74.5,1019.3,3.9,-2.2,-3.5,-2.6,17.1,0.8,1.8,"2025-02-17T20:40:03"], [125895,3.1,980.4,1.259,-6.1,980.9,0,57.5,0,0,75,1019.3,3.9,-2.3,-3.5,-2.6,39.7,0.7,3,"2025-02-17T20:50:03"], [125896,3.1,980.5,1.259,-6.1,981,0,57.5,0,0,75.2,1019.4,3.8,-2.3,-3.6,-1.5,40.7,0.4,1.5,"2025-02-17T21:00:03"], [125897,3.1,980.5,1.26,-6.2,980.9,0,57.5,0,0,75.5,1019.3,3.5,-2.4,-3.8,-2.2,347.8,0.6,1.6,"2025-02-17T21:10:04"], [125898,3.1,980.5,1.26,-6.2,980.9,0,57.5,0,0,75.9,1019.4,3.6,-2.5,-3.7,-2.3,0,0.6,1.4,"2025-02-17T21:20:02"], [125899,3.1,980.5,1.261,-6.2,981.1,0,57.5,0,0,76.2,1019.4,3.5,-2.6,-3.8,-1,137.1,0,0.7,"2025-02-17T21:30:02"], [125900,3.1,980.6,1.262,-6.1,981.1,0,57.5,0,0,77.3,1019.5,3.4,-2.7,-3.9,-1.8,181.7,0.4,0.7,"2025-02-17T21:40:04"], [125901,3.1,980.6,1.262,-6.1,981,0,57.5,0,0,78,1019.5,3.4,-2.8,-3.9,-1.2,165.4,0,0.6,"2025-02-17T21:50:03"], [125902,3.2,980.6,1.262,-5.9,981.1,0,57.5,0,0,79.4,1019.5,3.4,-2.9,-3.9,-1.4,0,0.3,0.6,"2025-02-17T22:00:03"], [125903,3.1,980.5,1.262,-6,981,0,57.5,0,0,79.5,1019.5,3.2,-2.9,-4,-1.4,159.6,0,0.7,"2025-02-17T22:10:04"], [125904,3.1,980.4,1.262,-6,980.9,0,57.5,0,0,79.2,1019.4,3.3,-2.9,-3.9,-1.3,0,0,0.6,"2025-02-17T22:20:03"], [125905,3.1,980.4,1.261,-6,980.9,0,57.5,0,0,79.2,1019.4,3.4,-2.9,-3.9,-1.4,0,0,0.6,"2025-02-17T22:30:01"], [125906,3.1,980.5,1.262,-6,981,0,57.5,0,0,78.7,1019.4,3.3,-2.8,-3.9,-1.3,0,0,0.5,"2025-02-17T22:40:03"], [125907,3.1,980.5,1.262,-6,981,0,57.5,0,0,79,1019.5,3.3,-2.9,-4,-1.4,0,0,0.3,"2025-02-17T22:50:01"], [125908,3.1,980.6,1.262,-6,981.1,0,57.5,0,0,78.8,1019.5,3.2,-2.9,-4,-1.3,0,0,0.5,"2025-02-17T23:00:02"], [125909,3.1,980.6,1.264,-6.2,981.1,0,57.5,0,0,79.4,1019.6,2.9,-3.1,-4.2,-1.6,0,0,0.7,"2025-02-17T23:10:03"], [125910,3.1,980.7,1.263,-6.2,981.3,0,57.5,0,0,79.8,1019.7,3,-3.2,-4.1,-1.7,0,0,0.4,"2025-02-17T23:20:03"], [125911,3.1,980.9,1.267,-6.2,981.5,0,57.5,0,0,81.2,1019.9,2.3,-3.5,-4.6,-3.2,127.3,0.5,0.9,"2025-02-17T23:30:03"], [125912,3.1,981,1.268,-6.3,981.5,0,57.5,0,0,84.2,1020.1,2.1,-4,-4.7,-4.3,119.2,0.7,0.9,"2025-02-17T23:40:03"], [125913,3.1,980.8,1.266,-6.3,981.3,0,57.5,0,0,82.8,1020,2.4,-3.8,-4.5,-2.3,138.1,0,1,"2025-02-17T23:50:03"], [125914,3.1,980.8,1.266,-6.3,981.2,0,57.5,0,0,82.5,1019.9,2.3,-3.7,-4.6,-2.2,0,0,0.7,"2025-02-18T00:00:03"], [125915,3.1,980.8,1.267,-6.3,981.3,0,57.5,0,0,82.8,1019.9,2.1,-3.8,-4.7,-2.3,166.6,0,0.7,"2025-02-18T00:10:03"], [125916,3.1,980.8,1.268,-6.4,981.2,0,57.5,0,0,83.9,1019.9,2,-4.1,-4.8,-3,0,0.4,0.8,"2025-02-18T00:20:03"], [125917,3.1,980.8,1.267,-6.4,981.3,0,57.5,0,0,83.4,1019.9,2.1,-4,-4.7,-2.5,145.4,0,0.5,"2025-02-18T00:30:03"], [125918,3,980.9,1.269,-6.5,981.4,0,57.5,0,0,83.9,1020.1,1.8,-4.1,-4.9,-3.4,134.4,0.4,0.7,"2025-02-18T00:40:03"], [125919,3,980.9,1.27,-6.5,981.4,0,57.5,0,0,84.8,1020.1,1.5,-4.3,-5.1,-4,122.1,0.5,0.8,"2025-02-18T00:50:02"], [125920,3,980.8,1.27,-6.5,981.3,0,57.5,0,0,85.7,1020,1.4,-4.5,-5.2,-3.9,146.1,0.5,0.7,"2025-02-18T01:00:02"], [125921,3,980.7,1.27,-6.6,981.1,0,57.5,0,0,85.8,1019.9,1.3,-4.6,-5.2,-3.1,26.7,0,0.7,"2025-02-18T01:10:02"], [125922,3,980.6,1.271,-6.7,981.1,0,57.5,0,0,85,1019.8,1.1,-4.6,-5.4,-3.1,0,0,1.2,"2025-02-18T01:20:02"], [125923,3,980.6,1.271,-6.8,981,0,57.5,0,0,85.1,1019.8,1.1,-4.7,-5.4,-3.2,0,0,0.9,"2025-02-18T01:30:02"], [125924,2.9,980.5,1.271,-6.9,981,0,57.5,0,0,84.9,1019.8,0.9,-4.8,-5.5,-4.9,51.4,0.6,1.5,"2025-02-18T01:40:01"], [125925,2.9,980.4,1.272,-7,980.9,0,57.5,0,0,85.3,1019.6,0.7,-4.9,-5.6,-4.3,3,0.4,1.5,"2025-02-18T01:50:01"], [125926,2.9,980.5,1.272,-7,980.9,0,57.5,0,0,85.5,1019.8,0.7,-5,-5.6,-3.5,48,0,0.9,"2025-02-18T02:00:03"], [125927,2.9,980.6,1.271,-7,981.1,0,57.5,0,0,85.3,1019.8,1,-4.9,-5.4,-3.4,0,0,0.5,"2025-02-18T02:10:01"], [125928,2.9,980.6,1.272,-7,981,0,57.5,0,0,84.9,1019.8,0.7,-4.9,-5.7,-4.9,324.5,0.6,1.2,"2025-02-18T02:20:01"], [125929,2.9,980.6,1.273,-7.2,981.1,0,57.5,0,0,85,1019.8,0.5,-5.1,-5.8,-5.7,324,0.7,1.7,"2025-02-18T02:30:03"], [125930,2.9,980.7,1.272,-7.2,981.3,0,57.5,0,0,85,1020,0.6,-5,-5.7,-4.8,316.8,0.5,1.2,"2025-02-18T02:40:01"], [125931,2.9,980.9,1.272,-7.1,981.5,0,57.5,0,0,84.8,1020.2,0.7,-5,-5.6,-4.2,319.9,0.4,1.1,"2025-02-18T02:50:01"], [125932,2.9,981,1.272,-7.1,981.6,0,57.5,0,0,84.5,1020.3,0.8,-4.9,-5.6,-3.5,224.8,0.3,0.8,"2025-02-18T03:00:03"], [125933,2.9,981.2,1.273,-7.1,981.7,0,57.5,0,0,84,1020.5,0.7,-4.8,-5.6,-3.3,0,0,0.6,"2025-02-18T03:10:01"], [125934,2.9,981.1,1.273,-7.2,981.6,0,57.5,0,0,84.3,1020.5,0.5,-5,-5.7,-5.4,348.4,0.7,1.2,"2025-02-18T03:20:02"], [125935,2.8,981.1,1.274,-7.4,981.6,0,57.5,0,0,84.6,1020.4,0.3,-5.2,-5.9,-6.1,352.3,0.8,2.2,"2025-02-18T03:30:03"], [125936,2.8,981.1,1.275,-7.4,981.6,0,57.5,0,0,85.2,1020.4,0.1,-5.3,-6,-5.6,357,0.6,2.1,"2025-02-18T03:40:02"], [125937,2.8,981.2,1.275,-7.5,981.7,0,57.5,0,0,84.9,1020.6,0.1,-5.3,-6,-7,6.2,1.1,2.6,"2025-02-18T03:50:03"], [125938,2.8,981.2,1.275,-7.5,981.7,0,57.5,0,0,85,1020.5,0.1,-5.4,-6.1,-7.7,17.6,1.4,3.4,"2025-02-18T04:00:01"], [125939,2.8,981.2,1.275,-7.5,981.7,0,57.5,0,0,85.2,1020.5,0.1,-5.4,-6.1,-7.5,347.5,1.3,3.7,"2025-02-18T04:10:02"], [125940,2.8,981.2,1.275,-7.6,981.7,0,57.5,0,0,85.1,1020.6,0,-5.4,-6.1,-8,7.5,1.5,3.5,"2025-02-18T04:20:02"], [125941,2.8,981.2,1.275,-7.6,981.7,0,57.5,0,0,85.1,1020.6,0,-5.5,-6.1,-8.3,8.5,1.7,3.6,"2025-02-18T04:30:02"], [125942,2.8,981.2,1.275,-7.6,981.8,0,57.5,0,0,85,1020.6,0,-5.5,-6.1,-8.9,26.6,2,5.1,"2025-02-18T04:40:02"], [125943,2.8,981.3,1.276,-7.6,981.7,0,57.5,0,0,84.9,1020.6,-0.1,-5.5,-6.2,-8.8,348,2,4.6,"2025-02-18T04:50:02"], [125944,2.8,981.2,1.275,-7.7,981.6,0,57.5,0,0,84.8,1020.6,-0.1,-5.5,-6.2,-9.1,10.6,2.2,5,"2025-02-18T05:00:02"], [125945,2.8,981.2,1.276,-7.7,981.6,0,57.5,0,0,84.8,1020.5,-0.2,-5.6,-6.3,-8,7.9,1.5,4.3,"2025-02-18T05:10:02"], [125946,2.8,981,1.275,-7.8,981.5,0,57.5,0,0,84.7,1020.4,-0.2,-5.6,-6.2,-8.6,22.8,1.7,4.5,"2025-02-18T05:20:02"], [125947,2.8,981,1.276,-7.8,981.4,0,57.5,0,0,84.7,1020.3,-0.2,-5.6,-6.3,-8.4,16.9,1.6,4.4,"2025-02-18T05:30:01"], [125948,2.8,981,1.276,-7.8,981.5,0,57.5,0,0,84.6,1020.4,-0.3,-5.6,-6.3,-8.4,11.8,1.6,4.3,"2025-02-18T05:40:01"], [125949,2.7,981,1.276,-7.9,981.6,0,57.5,0,0,84.6,1020.4,-0.4,-5.7,-6.4,-8.7,11.2,1.7,3.6,"2025-02-18T05:50:02"], [125950,2.7,981.1,1.277,-7.9,981.6,0,57.5,0,0,84.7,1020.5,-0.5,-5.7,-6.4,-8.4,28.6,1.5,3.5,"2025-02-18T06:00:01"], [125951,2.7,981.1,1.277,-7.9,981.8,0,57.5,0,0,84.7,1020.5,-0.4,-5.8,-6.4,-8.2,36.4,1.4,3.4,"2025-02-18T06:10:01"], [125952,2.7,981.2,1.277,-8,981.6,0,57.5,0,0,84.5,1020.6,-0.5,-5.8,-6.5,-8.6,355.6,1.6,4.2,"2025-02-18T06:20:02"], [125953,2.7,981.2,1.277,-8,981.7,0,57.5,0,0,84.4,1020.6,-0.5,-5.8,-6.4,-9.1,9.5,2,3.8,"2025-02-18T06:30:01"], [125954,2.7,981.3,1.277,-8,981.9,0,57.5,0,0,84.1,1020.7,-0.5,-5.8,-6.4,-9.1,359,2,4.6,"2025-02-18T06:40:00"], [125955,2.7,981.4,1.276,-8,982,0,57.5,0,0,83.9,1020.8,-0.3,-5.7,-6.3,-8.9,32.7,1.8,4.9,"2025-02-18T06:50:03"], [125956,2.7,981.5,1.276,-8,982,0,57.5,0,0,83.6,1020.9,-0.3,-5.6,-6.3,-8.8,9.7,1.9,4.6,"2025-02-18T07:00:00"], [125957,2.7,981.6,1.276,-7.9,982.2,0,57.5,0,0,83.2,1021,-0.1,-5.5,-6.2,-8.3,9.6,1.7,4.7,"2025-02-18T07:10:00"], [125958,2.7,981.7,1.275,-7.9,982.2,0,57.5,0,0,82.8,1021.1,0,-5.4,-6.1,-8.3,14.6,1.7,4.6,"2025-02-18T07:20:02"], [125959,2.7,981.7,1.275,-7.8,982.1,0,57.5,0,0,82.5,1021.1,0.1,-5.3,-6.1,-9,2.8,2.2,4.6,"2025-02-18T07:30:00"], [125960,2.8,981.6,1.274,-7.7,982.2,0,57.5,0,0,82.1,1021,0.4,-5.1,-5.8,-8.5,24.3,2,4.9,"2025-02-18T07:40:03"], [125961,2.8,981.7,1.272,-7.6,982.1,0,57.5,0,0,81.1,1021,0.7,-4.8,-5.6,-7.7,9.6,1.8,3.9,"2025-02-18T07:50:02"], [125962,2.8,981.7,1.271,-7.5,982.3,0,57.5,0,0,80.3,1021,1,-4.6,-5.5,-7.6,345.3,1.8,4,"2025-02-18T08:00:02"], [125963,2.8,981.7,1.27,-7.3,982.2,0,57.5,0,0,80.1,1020.9,1.4,-4.4,-5.2,-7,333.9,1.6,3.6,"2025-02-18T08:10:02"], [125964,2.9,981.7,1.269,-7.2,982.2,0,57.5,0,0,79,1020.9,1.6,-4.1,-5.1,-6.6,17,1.6,3.8,"2025-02-18T08:20:02"], [125965,2.9,981.7,1.268,-7.1,982.3,0,57.5,0,0,78.6,1020.9,2,-3.9,-4.8,-6.6,10.5,1.7,4.2,"2025-02-18T08:30:01"], [125966,2.9,981.7,1.267,-7,982.2,0,57.5,0,0,77.9,1020.9,2.2,-3.7,-4.6,-6.8,344.7,2,5,"2025-02-18T08:40:02"], [125967,3,981.7,1.265,-6.8,982.2,0,57.5,0,0,77,1020.8,2.7,-3.4,-4.3,-7.1,13.2,2.5,6.7,"2025-02-18T08:50:01"], [125968,3,981.6,1.263,-6.5,982.1,0,57.5,0,0,76.1,1020.7,3.3,-2.9,-3.9,-5.8,21.8,1.9,5.2,"2025-02-18T09:00:01"], [125969,3,981.7,1.262,-6.5,982.1,0,57.5,0,0,75.2,1020.7,3.5,-2.7,-3.8,-5.9,25.8,2.2,5.5,"2025-02-18T09:10:02"], [125970,3.1,981.6,1.26,-6.3,982,0,57.5,0,0,74.5,1020.6,4,-2.3,-3.5,-5.5,10.4,2.2,6,"2025-02-18T09:20:01"], [125971,3.1,981.6,1.258,-6,982.1,0,57.5,0,0,73.4,1020.5,4.4,-1.9,-3.2,-4.7,1.5,2,5.9,"2025-02-18T09:30:01"], [125972,3.2,981.6,1.256,-5.8,982,0,57.5,0,0,72.3,1020.4,5,-1.5,-2.9,-4.3,7.1,2,4.9,"2025-02-18T09:40:02"], [125973,3.2,981.5,1.254,-5.8,982,0,57.5,0,0,71.1,1020.3,5.6,-1.2,-2.5,-4.2,2.3,2.3,5.3,"2025-02-18T09:50:01"], [125974,3.2,981.5,1.252,-5.6,982,0,57.5,0,0,69.6,1020.2,6,-0.7,-2.2,-3.5,6.1,2.1,4.9,"2025-02-18T10:00:01"], [125975,3.2,981.5,1.25,-5.6,982,0,57.5,0,0,67.6,1020.2,6.4,-0.3,-2,-3.2,13.5,2.3,6.4,"2025-02-18T10:10:02"], [125976,3.2,981.6,1.249,-5.6,982.1,0,57.5,0,0,66.1,1020.2,6.6,0,-1.9,-2.7,46.3,2.2,5.4,"2025-02-18T10:20:01"], [125977,3.2,981.6,1.25,-5.7,982.1,0,57.5,0,0,64.8,1020.2,6.3,0.1,-2.1,-2.9,5.6,2.5,5.7,"2025-02-18T10:30:01"], [125978,3.2,981.7,1.248,-5.7,982.1,0,57.5,0,0,64.4,1020.2,7,0.2,-1.6,-2.6,40.8,2.4,6.3,"2025-02-18T10:40:02"], [125979,3.2,981.6,1.246,-5.4,982.1,0,57.5,0,0,63.8,1020.1,7.5,0.7,-1.3,-1.2,52.2,1.6,5.1,"2025-02-18T10:50:00"], [125980,3.3,981.7,1.246,-5.3,982.2,0,57.5,0,0,62.5,1020.2,7.4,1.1,-1.4,-0.5,35,1.5,5.7,"2025-02-18T11:00:00"], [125981,3.3,981.7,1.245,-5.3,982.2,0,57.5,0,0,62.5,1020.1,7.6,1.1,-1.3,-1.1,32.1,2,4.8,"2025-02-18T11:10:02"], [125982,3.2,981.6,1.245,-5.3,982.1,0,57.5,0,0,61.9,1020,7.7,1.2,-1.2,-0.7,39.1,1.7,5.8,"2025-02-18T11:20:01"], [125983,3.2,981.6,1.243,-5.4,982,0,57.5,0,0,61.6,1020,8,1.2,-1,-1.4,14.3,2.3,6.7,"2025-02-18T11:30:00"], [125984,3.2,981.5,1.244,-5.5,982,0,57.5,0,0,60.5,1019.9,7.8,1.3,-1.1,-1.4,26.8,2.4,5.5,"2025-02-18T11:40:02"], [125985,3.2,981.5,1.243,-5.5,982,0,57.5,0,0,59.4,1019.9,8,1.5,-1,-0.8,37.7,2.1,6.5,"2025-02-18T11:50:00"], [125986,3.2,981.6,1.243,-5.6,982.1,0,57.5,0,0,59.2,1019.9,8.1,1.5,-0.9,-1.3,38.5,2.5,6.1,"2025-02-18T12:00:02"], [125987,3.2,981.5,1.241,-5.4,981.8,0,57.5,0,0,58.7,1019.8,8.3,1.8,-0.8,-0.8,353.1,2.4,6.5,"2025-02-18T12:10:02"], [125988,3.2,981.4,1.241,-5.5,981.9,0,57.5,0,0,58.8,1019.8,8.5,1.7,-0.7,-1.3,15.5,2.7,7,"2025-02-18T12:20:02"], [125989,3.3,981.4,1.242,-5,981.9,0,57.5,0,0,60.3,1019.7,8.5,1.9,-0.7,-0.9,343,2.5,5.7,"2025-02-18T12:30:02"], [125990,3.3,981.4,1.241,-5.1,981.8,0,57.5,0,0,60.4,1019.7,8.5,1.8,-0.7,-1.2,334.3,2.8,6.4,"2025-02-18T12:40:01"], [125991,3.3,981.3,1.243,-5.2,981.9,0,57.5,0,0,61.1,1019.7,8.1,1.5,-0.9,-2.1,353.1,3.5,8.1,"2025-02-18T12:50:01"], [125992,3.3,981.4,1.241,-5,982,0,57.5,0,0,60.8,1019.8,8.6,1.8,-0.7,-1.1,348.7,2.6,6.4,"2025-02-18T13:00:01"], [125993,3.3,981.5,1.242,-5.2,982,0,57.5,0,0,60,1019.8,8.3,1.7,-0.8,-1.6,325.3,3.2,7.8,"2025-02-18T13:10:02"], [125994,3.3,981.4,1.242,-5.3,981.7,0,57.5,0,0,59.8,1019.7,8.3,1.7,-0.9,-1.9,341.2,3.5,8.5,"2025-02-18T13:20:01"], [125995,3.2,981.3,1.242,-5.4,981.7,0,57.5,0,0,58.8,1019.6,8.2,1.8,-0.9,-1.6,336.8,3.2,7.3,"2025-02-18T13:30:01"], [125996,3.2,981.3,1.24,-5.5,981.8,0,57.5,0,0,58.1,1019.7,8.6,1.9,-0.7,-1.3,13.3,3,6.5,"2025-02-18T13:40:01"], [125997,3.2,981.4,1.242,-5.6,981.9,0,57.5,0,0,57.4,1019.7,8.1,1.9,-1,-1.3,1.7,3.1,7.2,"2025-02-18T13:50:01"], [125998,3.1,981.4,1.242,-5.8,981.8,0,57.5,0,0,57.4,1019.7,8.1,1.7,-1,-1.9,1.8,3.6,7.5,"2025-02-18T14:00:01"], [125999,3.1,981.4,1.241,-5.9,981.7,0,57.5,0,0,57,1019.7,8.1,1.7,-1,-1.8,350.4,3.4,8.4,"2025-02-18T14:10:00"], [126000,3.1,981.4,1.242,-5.9,981.9,0,57.5,0,0,56.2,1019.7,7.9,1.9,-1.1,-1.3,1.6,3.1,8.3,"2025-02-18T14:20:00"], [126001,3.1,981.5,1.241,-6.1,981.9,0,57.5,0,0,55.5,1019.8,8,1.8,-1,-1.4,6.6,3.2,8.6,"2025-02-18T14:30:01"], [126002,3,981.4,1.241,-6.3,981.8,0,57.5,0,0,55,1019.7,8,1.8,-1,-1.9,356.9,3.7,8.6,"2025-02-18T14:40:00"], [126003,3,981.4,1.242,-6.4,981.8,0,57.5,0,0,54.8,1019.7,7.9,1.7,-1.1,-1.8,9.7,3.5,8.4,"2025-02-18T14:50:00"], [126004,3,981.2,1.241,-6.4,981.7,0,57.5,0,0,54.7,1019.5,7.9,1.8,-1.1,-1.7,360,3.4,8.1,"2025-02-18T15:00:01"], [126005,2.9,981.3,1.242,-6.6,981.7,0,57.5,0,0,54,1019.7,7.7,1.7,-1.2,-2.1,6.6,3.8,8.1,"2025-02-18T15:10:00"], [126006,2.9,981.4,1.242,-6.7,981.9,0,57.5,0,0,53.9,1019.7,7.7,1.7,-1.2,-1.6,7.3,3.1,7.4,"2025-02-18T15:20:00"], [126007,3,981.3,1.242,-6.5,981.8,0,57.5,0,0,54.5,1019.7,7.6,1.7,-1.2,-1.8,36.8,3.4,7.4,"2025-02-18T15:30:01"], [126008,3,981.3,1.243,-6.4,981.9,0,57.5,0,0,55.3,1019.7,7.7,1.6,-1.2,-1.3,14.2,2.6,6.2,"2025-02-18T15:40:00"], [126009,3,981.3,1.243,-6.4,981.9,0,57.5,0,0,55.6,1019.6,7.6,1.6,-1.2,-1,12.9,2.4,5.9,"2025-02-18T15:50:00"], [126010,3,981.4,1.243,-6.4,981.9,0,57.5,0,0,55.6,1019.8,7.5,1.5,-1.3,-1.2,42,2.4,6.2,"2025-02-18T16:00:00"], [126011,3,981.4,1.243,-6.5,981.8,0,57.5,0,0,55.5,1019.8,7.4,1.4,-1.4,-1.5,358.4,2.6,8,"2025-02-18T16:10:00"], [126012,3,981.4,1.244,-6.5,981.9,0,57.5,0,0,56,1019.8,7.2,1.3,-1.5,-1.4,353.1,2.5,7.6,"2025-02-18T16:20:02"], [126013,3,981.4,1.245,-6.2,981.9,0,57.5,0,0,58.2,1019.8,7.3,1.1,-1.5,-1.4,10.1,2.2,6.4,"2025-02-18T16:30:02"], [126014,3.2,981.4,1.247,-5.7,982.1,0,57.5,0,0,62,1019.9,7.1,0.8,-1.5,-1.9,354.5,2.3,5.4,"2025-02-18T16:40:01"], [126015,3.2,981.6,1.248,-5.5,982.2,0,57.5,0,0,63.6,1020.1,7,0.6,-1.6,-2.4,15.9,2.6,5.7,"2025-02-18T16:50:01"], [126016,3.2,981.7,1.249,-5.5,982.2,0,57.5,0,0,64.8,1020.3,6.6,0.3,-1.9,-2.2,5.4,2.1,4.7,"2025-02-18T17:00:01"], [126017,3.2,981.8,1.25,-5.6,982.4,0,57.5,0,0,65.7,1020.4,6.5,0.1,-2,-2.6,15.2,2.2,5.2,"2025-02-18T17:10:01"], [126018,3.2,982,1.251,-5.6,982.6,0,57.5,0,0,66.5,1020.6,6.3,-0.1,-2,-2.7,11.1,2.2,5,"2025-02-18T17:20:01"], [126019,3.2,982,1.252,-5.6,982.6,0,57.5,0,0,67.2,1020.7,6.1,-0.2,-2.1,-2.4,16.2,1.7,4.5,"2025-02-18T17:30:01"], [126020,3.2,982.1,1.253,-5.6,982.7,0,57.5,0,0,67.8,1020.8,5.9,-0.4,-2.3,-3,344.6,2.1,4.5,"2025-02-18T17:40:00"], [126021,3.2,982.2,1.253,-5.7,982.7,0,57.5,0,0,68.1,1020.9,5.9,-0.5,-2.3,-3.5,352,2.4,5.1,"2025-02-18T17:50:02"], [126022,3.2,982.2,1.254,-5.7,982.8,0,57.5,0,0,68.3,1020.9,5.8,-0.6,-2.4,-3.7,19.3,2.5,5.8,"2025-02-18T18:00:00"], [126023,3.2,982.2,1.254,-5.8,982.7,0,57.5,0,0,68.3,1021,5.5,-0.7,-2.5,-3.4,6.5,2.2,5.4,"2025-02-18T18:10:00"], [126024,3.1,982.1,1.255,-5.9,982.5,0,57.5,0,0,68.5,1020.9,5.3,-0.8,-2.7,-3.9,14.9,2.4,5.4,"2025-02-18T18:20:02"], [126025,3.1,981.9,1.255,-5.9,982.4,0,57.5,0,0,68.9,1020.7,5.2,-1,-2.7,-4,18.1,2.4,5.8,"2025-02-18T18:30:00"], [126026,3.1,981.8,1.255,-6,982.3,0,57.5,0,0,69.1,1020.6,5.1,-1.1,-2.8,-4.2,25.7,2.4,6.5,"2025-02-18T18:40:00"], [126027,3.1,981.8,1.255,-6.1,982.3,0,57.5,0,0,68.4,1020.5,5.1,-1,-2.8,-4.1,22,2.3,6.8,"2025-02-18T18:50:01"], [126028,3.1,981.7,1.254,-6.3,982.1,0,57.5,0,0,67.6,1020.5,5.1,-1,-2.8,-4.4,45,2.6,6.4,"2025-02-18T19:00:00"], [126029,3,981.7,1.255,-6.4,982.2,0,57.5,0,0,66.6,1020.4,5,-1,-2.8,-4.2,54.5,2.5,6.3,"2025-02-18T19:10:01"], [126030,3,981.7,1.255,-6.5,982.3,0,57.5,0,0,66,1020.5,5,-1,-2.9,-4.4,22.5,2.6,6.4,"2025-02-18T19:20:02"], [126031,3,981.7,1.255,-6.6,982.2,0,57.5,0,0,65.9,1020.5,4.9,-1.1,-2.9,-4.2,15.2,2.4,6.7,"2025-02-18T19:29:59"], [126032,3,981.8,1.256,-6.7,982.3,0,57.5,0,0,65.7,1020.6,4.7,-1.1,-3,-4.1,43.9,2.3,6.7,"2025-02-18T19:39:59"], [126033,2.9,981.9,1.256,-6.7,982.4,0,57.5,0,0,65.8,1020.6,4.7,-1.1,-3.1,-4,20.2,2.2,6.7,"2025-02-18T19:50:01"], [126034,2.9,981.9,1.256,-6.8,982.3,0,57.5,0,0,65.8,1020.6,4.6,-1.2,-3.1,-4.5,42.4,2.5,5.9,"2025-02-18T19:59:59"], [126035,2.9,981.8,1.256,-6.9,982.2,0,57.5,0,0,66,1020.6,4.5,-1.3,-3.2,-4.2,44.4,2.2,6,"2025-02-18T20:09:59"], [126036,2.9,981.9,1.256,-6.9,982.3,0,57.5,0,0,65.9,1020.7,4.5,-1.3,-3.2,-4.2,50.6,2.2,5.8,"2025-02-18T20:20:01"], [126037,2.9,981.9,1.257,-6.9,982.4,0,57.5,0,0,65.9,1020.7,4.4,-1.4,-3.2,-4.3,26.7,2.2,6.2,"2025-02-18T20:29:59"], [126038,2.9,981.9,1.258,-7,982.4,0,57.5,0,0,65.9,1020.7,4.2,-1.5,-3.4,-4.3,12.1,2.1,5.5,"2025-02-18T20:40:01"], [126039,2.9,981.8,1.258,-7.1,982.4,0,57.5,0,0,66,1020.6,4.1,-1.5,-3.4,-4.6,8.1,2.3,5.8,"2025-02-18T20:50:01"], [126040,2.9,981.8,1.258,-7.1,982.4,0,57.5,0,0,65.8,1020.6,4.1,-1.6,-3.4,-4.8,11.1,2.5,5.5,"2025-02-18T21:00:00"], [126041,2.9,981.8,1.258,-7.2,982.3,0,57.5,0,0,66.1,1020.7,3.9,-1.6,-3.5,-4.8,30.3,2.3,6.3,"2025-02-18T21:10:01"], [126042,2.8,981.7,1.258,-7.2,982.2,0,57.5,0,0,66.1,1020.6,3.9,-1.7,-3.6,-5.1,28.5,2.6,6.5,"2025-02-18T21:20:00"], [126043,2.8,981.6,1.259,-7.3,982.2,0,57.5,0,0,66.4,1020.5,3.8,-1.8,-3.6,-5.5,30.5,2.8,7.2,"2025-02-18T21:30:00"], [126044,2.8,981.7,1.259,-7.3,982.3,0,57.5,0,0,66.4,1020.5,3.8,-1.9,-3.6,-5.3,44.3,2.5,5.7,"2025-02-18T21:40:00"], [126045,2.8,981.8,1.259,-7.3,982.3,0,57.5,0,0,66.2,1020.6,3.7,-1.9,-3.7,-4.1,38.5,1.7,5,"2025-02-18T21:50:00"], [126046,2.8,981.7,1.26,-7.4,982.2,0,57.5,0,0,66.6,1020.6,3.6,-2,-3.8,-4,7.1,1.5,4.8,"2025-02-18T22:00:00"], [126047,2.8,981.6,1.26,-7.4,981.9,0,57.5,0,0,66.8,1020.5,3.5,-2.1,-3.8,-4.5,24.7,1.7,5.2,"2025-02-18T22:10:00"], [126048,2.8,981.5,1.26,-7.5,981.9,0,57.5,0,0,66.7,1020.4,3.4,-2.1,-3.9,-5,34.8,2.1,4.9,"2025-02-18T22:19:59"], [126049,2.8,981.4,1.26,-7.5,981.8,0,57.5,0,0,67.2,1020.3,3.3,-2.2,-3.9,-4.6,15.9,1.7,4,"2025-02-18T22:29:59"], [126050,2.8,981.4,1.261,-7.5,981.9,0,57.5,0,0,67.3,1020.3,3.2,-2.3,-4,-5.3,14.8,2.2,5,"2025-02-18T22:40:00"], [126051,2.8,981.3,1.261,-7.5,981.8,0,57.5,0,0,67.7,1020.3,3.1,-2.4,-4.1,-4.8,30.4,1.7,5.4,"2025-02-18T22:49:59"], [126052,2.8,981.4,1.261,-7.5,981.9,0,57.5,0,0,68.1,1020.3,3.1,-2.5,-4.1,-5.1,17.7,1.9,4.6,"2025-02-18T22:59:59"], [126053,2.8,981.4,1.262,-7.6,982,0,57.5,0,0,68,1020.4,3,-2.5,-4.1,-4.8,37.6,1.6,3.7,"2025-02-18T23:10:00"], [126054,2.8,981.6,1.262,-7.6,982.1,0,57.5,0,0,68,1020.6,2.9,-2.5,-4.2,-4.6,1.7,1.5,3.8,"2025-02-18T23:19:59"], [126055,2.8,981.7,1.262,-7.6,982.3,0,57.5,0,0,68.3,1020.7,2.9,-2.6,-4.2,-4.8,20.9,1.5,4,"2025-02-18T23:29:59"], [126056,2.8,981.7,1.262,-7.6,982.2,0,57.5,0,0,68.1,1020.7,2.8,-2.6,-4.2,-5,41.7,1.7,5.3,"2025-02-18T23:40:00"], [126057,2.8,981.7,1.263,-7.7,982.2,0,57.5,0,0,68.5,1020.7,2.7,-2.7,-4.3,-5,54.2,1.6,4.8,"2025-02-18T23:49:59"], [126058,2.8,981.6,1.263,-7.7,982,0,57.5,0,0,68.6,1020.6,2.7,-2.7,-4.3,-4.8,34.5,1.5,3.7,"2025-02-18T23:59:59"], [126059,2.7,981.5,1.262,-7.7,981.9,0,57.5,0,0,68.5,1020.5,2.7,-2.7,-4.3,-5.6,14.9,2,5.2,"2025-02-19T00:10:01"], [126060,2.7,981.3,1.263,-7.7,981.7,0,57.5,0,0,68.7,1020.3,2.6,-2.8,-4.4,-5.8,3.4,2,6.8,"2025-02-19T00:19:59"], [126061,2.7,981.2,1.263,-7.8,981.7,0,57.5,0,0,68.8,1020.2,2.4,-2.8,-4.5,-6.1,4.2,2.3,5.7,"2025-02-19T00:29:58"], [126062,2.7,981.1,1.263,-7.8,981.6,0,57.5,0,0,69.3,1020.1,2.4,-2.9,-4.5,-6.4,11.7,2.4,4.9,"2025-02-19T00:40:01"], [126063,2.7,981.1,1.263,-7.8,981.5,0,57.5,0,0,69.1,1020.1,2.4,-3,-4.5,-6.6,33.6,2.5,5.6,"2025-02-19T00:49:58"], [126064,2.7,981,1.263,-7.9,981.4,0,57.5,0,0,68.5,1020,2.4,-2.9,-4.5,-6.9,13.4,2.8,8.3,"2025-02-19T01:00:01"], [126065,2.7,981,1.263,-7.9,981.5,0,57.5,0,0,68.6,1020,2.3,-3,-4.6,-7.1,34.7,3,6,"2025-02-19T01:10:00"], [126066,2.7,980.9,1.264,-8,981.4,0,57.5,0,0,68.8,1019.9,2.2,-3.1,-4.6,-7.1,14.6,2.9,6,"2025-02-19T01:20:00"], [126067,2.7,981,1.264,-8,981.4,0,57.5,0,0,69,1020,2.1,-3.1,-4.7,-6.6,40.7,2.4,5.1,"2025-02-19T01:30:00"], [126068,2.7,981,1.264,-8.1,981.5,0,57.5,0,0,68.9,1020,2.1,-3.2,-4.7,-6,52.7,1.9,6.1,"2025-02-19T01:40:00"], [126069,2.7,981,1.264,-8.2,981.4,0,57.5,0,0,68.5,1020,2,-3.2,-4.8,-5.9,17.8,1.8,5.4,"2025-02-19T01:50:00"], [126070,2.6,980.9,1.264,-8.3,981.4,0,57.5,0,0,68,1020,2,-3.2,-4.8,-6.2,38.1,2,4.8,"2025-02-19T02:00:00"], [126071,2.6,980.9,1.265,-8.3,981.4,0,57.5,0,0,68.3,1020,1.7,-3.3,-5,-6.2,32.1,1.9,4.8,"2025-02-19T02:09:59"], [126072,2.6,981,1.265,-8.4,981.4,0,57.5,0,0,68.1,1020,1.7,-3.3,-5,-6.5,76.5,2.1,5.1,"2025-02-19T02:19:59"], [126073,2.6,980.9,1.266,-8.4,981.5,0,57.5,0,0,68.6,1020,1.7,-3.4,-5,-6,39,1.7,4.8,"2025-02-19T02:30:00"], [126074,2.6,980.9,1.266,-8.4,981.5,0,57.5,0,0,69.1,1020,1.6,-3.6,-5.1,-6.1,9.8,1.7,6.1,"2025-02-19T02:39:59"], [126075,2.6,980.9,1.267,-8.5,981.4,0,57.5,0,0,69.3,1020,1.4,-3.7,-5.2,-6.6,16.9,1.9,4.8,"2025-02-19T02:49:59"], [126076,2.6,981,1.267,-8.5,981.4,0,57.5,0,0,69.7,1020.1,1.3,-3.8,-5.3,-5.8,346.8,1.4,3.6,"2025-02-19T03:00:00"], [126077,2.6,980.9,1.267,-8.6,981.3,0,57.5,0,0,69.2,1020,1.2,-3.8,-5.3,-7.1,16.6,2.2,5.4,"2025-02-19T03:09:59"], [126078,2.6,980.8,1.268,-8.7,981.3,0,57.5,0,0,69.2,1020,1.1,-3.9,-5.4,-7.4,16.5,2.3,5.5,"2025-02-19T03:19:59"], [126079,2.5,980.8,1.268,-8.8,981.1,0,57.5,0,0,69.1,1019.9,1,-4,-5.5,-7.9,9.9,2.6,5.5,"2025-02-19T03:30:00"], [126080,2.5,980.8,1.268,-8.9,981.2,0,57.5,0,0,68.7,1019.9,0.9,-4,-5.5,-7.6,28.7,2.4,6.5,"2025-02-19T03:39:59"], [126081,2.5,980.8,1.268,-8.9,981.2,0,57.5,0,0,68.6,1019.9,0.8,-4,-5.6,-7.2,18.7,2,4.6,"2025-02-19T03:49:58"], [126082,2.5,980.8,1.268,-9,981.3,0,57.5,0,0,68.6,1020,0.8,-4.1,-5.6,-6.9,350.5,1.8,5.1,"2025-02-19T03:59:58"], [126083,2.5,980.9,1.269,-9.1,981.5,0,57.5,0,0,68.3,1020.1,0.7,-4.1,-5.6,-6.7,321.9,1.6,4.3,"2025-02-19T04:09:58"], [126084,2.5,981,1.269,-9.2,981.4,0,57.5,0,0,68,1020.2,0.7,-4.1,-5.7,-7.6,358.8,2.2,4.7,"2025-02-19T04:19:58"], [126085,2.5,980.9,1.269,-9.2,981.5,0,57.5,0,0,68,1020.1,0.6,-4.2,-5.7,-7.4,15.6,2,5.2,"2025-02-19T04:30:00"], [126086,2.5,980.9,1.27,-9.2,981.4,0,57.5,0,0,68.2,1020.1,0.5,-4.3,-5.8,-7.6,7.4,2.1,4.8,"2025-02-19T04:39:58"], [126087,2.5,980.9,1.27,-9.3,981.4,0,57.5,0,0,68.5,1020.1,0.5,-4.3,-5.8,-7.9,33.4,2.3,5.3,"2025-02-19T04:49:58"], [126088,2.5,980.8,1.27,-9.2,981.4,0,57.5,0,0,68.9,1020.1,0.4,-4.4,-5.9,-7.9,352.2,2.2,5.6,"2025-02-19T05:00:00"], [126089,2.5,980.8,1.27,-9.3,981.3,0,57.5,0,0,69.3,1020.1,0.3,-4.5,-5.9,-8,14.9,2.2,5.1,"2025-02-19T05:09:58"], [126090,2.4,980.9,1.271,-9.3,981.4,0,57.5,0,0,69.3,1020.1,0.2,-4.5,-6,-6.4,49.5,1.2,3.5,"2025-02-19T05:20:00"], [126091,2.4,981,1.271,-9.3,981.5,0,57.5,0,0,69.3,1020.2,0.3,-4.5,-5.9,-6,0,1.1,3.1,"2025-02-19T05:30:00"], [126092,2.4,981,1.271,-9.3,981.5,0,57.5,0,0,69.3,1020.2,0.1,-4.6,-6,-7.3,22,1.7,3.9,"2025-02-19T05:40:00"], [126093,2.4,980.9,1.271,-9.3,981.4,0,57.5,0,0,69.9,1020.2,0.1,-4.7,-6,-5.7,356.7,0.9,3.7,"2025-02-19T05:50:00"], [126094,2.4,981,1.272,-9.4,981.5,0,57.5,0,0,70,1020.3,0,-4.7,-6.1,-6.3,10.2,1.1,3,"2025-02-19T05:59:59"], [126095,2.4,981,1.272,-9.4,981.6,0,57.5,0,0,70.2,1020.3,-0.1,-4.7,-6.2,-6.6,345,1.2,2.8,"2025-02-19T06:09:59"], [126096,2.4,981,1.272,-9.3,981.4,0,57.5,0,0,70.6,1020.3,-0.1,-4.8,-6.2,-7.4,6.4,1.6,3.7,"2025-02-19T06:20:00"], [126097,2.4,981.1,1.273,-9.3,981.7,0,57.5,0,0,71.1,1020.4,-0.1,-4.9,-6.2,-6.4,14.8,1.1,3.7,"2025-02-19T06:29:59"], [126098,2.5,981.3,1.273,-9.3,981.8,0,57.5,0,0,71.3,1020.7,-0.1,-4.9,-6.2,-6.6,15.4,1.1,3.6,"2025-02-19T06:39:59"], [126099,2.4,981.4,1.273,-9.3,981.8,0,57.5,0,0,71.2,1020.7,-0.1,-4.9,-6.2,-7.6,357.3,1.6,4,"2025-02-19T06:50:00"], [126100,2.5,981.5,1.272,-9.3,982.1,0,57.5,0,0,71,1020.9,0.1,-4.8,-6.1,-6.8,44.5,1.2,3.2,"2025-02-19T06:59:59"], [126101,2.5,981.7,1.272,-9.2,982.2,0,57.5,0,0,70.6,1021,0.3,-4.6,-5.9,-5.1,84.8,0.7,1.7,"2025-02-19T07:09:59"], [126102,2.5,981.7,1.269,-9,982.3,0,57.5,0,0,69.4,1021,0.9,-4.2,-5.5,-3.6,37.5,0.4,1.1,"2025-02-19T07:20:00"], [126103,2.5,981.8,1.269,-8.9,982.4,0,57.5,0,0,68.4,1021,1.1,-4,-5.4,-4.2,0,0.7,2.1,"2025-02-19T07:29:59"], [126104,2.5,981.9,1.268,-8.7,982.5,0,57.5,0,0,67.7,1021,1.3,-3.6,-5.2,-2.7,13.5,0.4,1.5,"2025-02-19T07:39:58"], [126105,2.6,981.9,1.267,-8.6,982.3,0,57.5,0,0,68.2,1021.1,1.7,-3.5,-5,-2,17.6,0,0.9,"2025-02-19T07:50:00"], [126106,2.6,981.9,1.266,-8.5,982.4,0,57.5,0,0,67.8,1021,1.9,-3.4,-4.9,-1.9,152.8,0.3,1.7,"2025-02-19T07:59:59"], [126107,2.6,981.9,1.265,-8.3,982.4,0,57.5,0,0,67.6,1021,2,-3.1,-4.8,-2.8,26.7,0.5,1.6,"2025-02-19T08:09:58"], [126108,2.6,982,1.265,-8.3,982.5,0,57.5,0,0,67.2,1021,2.2,-3.1,-4.6,-3.4,31.3,0.7,1.8,"2025-02-19T08:20:00"], [126109,2.7,982,1.263,-8.2,982.6,0,57.5,0,0,67,1021.1,2.6,-2.9,-4.4,-3.3,23.7,0.7,1.7,"2025-02-19T08:29:58"], [126110,2.7,982.1,1.263,-8,982.6,0,57.5,0,0,66.3,1021.1,2.8,-2.6,-4.2,-3.4,36.1,0.9,2.4,"2025-02-19T08:39:58"], [126111,2.7,982.1,1.261,-8,982.5,0,57.5,0,0,65.4,1021.1,3.1,-2.3,-4,-4,34.4,1.3,3,"2025-02-19T08:50:00"], [126112,2.7,982.1,1.26,-7.9,982.6,0,57.5,0,0,64.8,1021,3.4,-2.1,-3.8,-3.6,8.8,1.2,2.8,"2025-02-19T08:59:58"], [126113,2.7,982.1,1.259,-7.7,982.6,0,57.5,0,0,64.1,1021,3.6,-1.9,-3.7,-3.5,12.7,1.3,2.7,"2025-02-19T09:09:58"], [126114,2.8,982.2,1.257,-7.6,982.7,0,57.5,0,0,63.2,1021,4.2,-1.5,-3.4,-2.6,356.8,1,2.5,"2025-02-19T09:20:00"], [126115,2.8,982.2,1.256,-7.6,982.7,0,57.5,0,0,62.5,1021,4.6,-1.3,-3.1,-3.4,5,1.6,3.5,"2025-02-19T09:29:58"], [126116,2.8,982.3,1.255,-7.5,982.7,0,57.5,0,0,61.5,1021,4.7,-1,-3.1,-2.4,23.6,1.2,2.9,"2025-02-19T09:39:59"], [126117,2.8,982.2,1.253,-7.3,982.7,0,57.5,0,0,61.2,1021,5.2,-0.8,-2.8,-1.6,106.6,1,2.5,"2025-02-19T09:49:59"], [126118,2.9,982.1,1.253,-7,982.7,0,57.5,0,0,61.3,1020.8,5.4,-0.4,-2.6,-1.7,7.4,1.2,3.8,"2025-02-19T10:00:00"], [126119,2.9,982.2,1.252,-7,982.7,0,57.5,0,0,61.3,1020.9,5.5,-0.4,-2.5,-2,337.5,1.4,3.3,"2025-02-19T10:10:00"], [126120,2.9,982.2,1.252,-6.9,982.7,0,57.5,0,0,60.8,1020.9,5.5,-0.3,-2.5,-1.8,32.6,1.4,3.3,"2025-02-19T10:19:59"], [126121,2.9,982.4,1.252,-7,982.9,0,57.5,0,0,60.5,1021,5.5,-0.2,-2.6,-2,34.4,1.5,3.1,"2025-02-19T10:29:59"], [126122,2.9,982.4,1.251,-7,982.9,0,57.5,0,0,59.3,1021,5.8,-0.1,-2.3,-1.7,325.6,1.4,2.8,"2025-02-19T10:39:59"], [126123,2.9,982.4,1.246,-7,982.9,0,57.5,0,0,57.9,1021,7,0.3,-1.6,-0.6,67.3,1.1,2.7,"2025-02-19T10:49:59"], [126124,2.9,982.4,1.247,-6.7,982.9,0,57.5,0,0,56.6,1020.9,6.8,1,-1.8,0.2,266.3,1.1,3.2,"2025-02-19T10:59:58"], [126125,3,982.3,1.247,-6.6,982.8,0,57.5,0,0,57,1020.8,6.7,1,-1.8,-0.1,5.3,1.2,3.2,"2025-02-19T11:10:00"], [126126,3,982.3,1.247,-6.6,983,0,57.5,0,0,56.3,1020.8,6.9,1.1,-1.7,-0.2,0,1.3,3.5,"2025-02-19T11:19:58"], [126127,3,982.4,1.245,-6.6,982.9,0,57.5,0,0,55.5,1020.8,7.4,1.4,-1.4,0.7,354.6,1,3,"2025-02-19T11:29:58"], [126128,3,982.3,1.243,-6.5,982.9,0,57.5,0,0,54.6,1020.7,7.6,1.7,-1.2,1.2,308.9,0.9,2.6,"2025-02-19T11:40:00"], [126129,3,982.3,1.241,-6.3,982.8,0,57.5,0,0,54.9,1020.6,8.3,1.8,-0.8,0.3,317.5,1.5,3.1,"2025-02-19T11:49:58"], [126130,3.1,982.2,1.241,-6,982.6,0,57.5,0,0,54.1,1020.5,8.2,2.4,-0.9,1.1,309.7,1.4,3.2,"2025-02-19T11:59:58"], [126131,3,982.1,1.239,-6.2,982.5,0,57.5,0,0,54.2,1020.4,8.8,2.2,-0.6,0.8,340.2,1.4,2.9,"2025-02-19T12:10:00"], [126132,3.1,982,1.238,-5.9,982.4,0,57.5,0,0,53.7,1020.3,8.9,2.5,-0.5,1.7,314.6,1.1,3.3,"2025-02-19T12:19:59"], [126133,3.1,982,1.237,-5.8,982.5,0,57.5,0,0,53.4,1020.2,9.3,2.7,-0.3,1.8,348.6,1.2,3.2,"2025-02-19T12:29:59"], [126134,3.1,982,1.237,-5.7,982.4,0,57.5,0,0,54,1020.2,9.4,2.7,-0.2,1.4,357.2,1.4,2.9,"2025-02-19T12:40:00"], [126135,3.2,981.9,1.238,-5.6,982.4,0,57.5,0,0,54.1,1020.1,9.1,2.8,-0.4,1.7,20.4,1.3,2.4,"2025-02-19T12:49:58"], [126136,3.2,981.8,1.238,-5.4,982.1,0,57.5,0,0,55.5,1020,9.3,2.7,-0.3,0.8,307.5,1.8,4.9,"2025-02-19T12:59:58"], [126137,3.3,981.8,1.238,-5.1,982.4,0,57.5,0,0,56.7,1020.1,9.3,2.6,-0.2,0.8,2.1,1.8,4,"2025-02-19T13:09:59"], [126138,3.3,981.7,1.238,-4.9,982.2,0,57.5,0,0,57.3,1019.9,9.6,2.7,-0.1,1.1,314.9,1.7,3.7,"2025-02-19T13:19:57"], [126139,3.4,981.6,1.238,-4.8,982.1,0,57.5,0,0,57.7,1019.8,9.4,2.7,-0.2,1.1,326.2,1.7,4.3,"2025-02-19T13:29:57"], [126140,3.4,981.6,1.237,-4.7,982.1,0,57.5,0,0,57.7,1019.8,9.8,2.8,0.1,1.5,5.6,1.5,3.5,"2025-02-19T13:39:59"], [126141,3.4,981.6,1.236,-4.7,982.1,0,57.5,0,0,57.7,1019.8,10,2.9,0.1,1.1,337.7,1.8,4.2,"2025-02-19T13:49:58"], [126142,3.4,981.6,1.236,-4.5,982.1,0,57.5,0,0,57.9,1019.8,10,3,0.2,1.8,317.4,1.4,2.9,"2025-02-19T13:59:59"], [126143,3.4,981.6,1.237,-4.5,982.1,0,57.5,0,0,58.2,1019.8,9.9,2.9,0.1,1.1,8.1,1.9,3.9,"2025-02-19T14:09:59"], [126144,3.5,981.6,1.236,-4.4,982.2,0,57.5,0,0,58.2,1019.8,10.1,3,0.2,1.5,335.5,1.6,3.5,"2025-02-19T14:19:59"], [126145,3.5,981.6,1.236,-4.4,982.1,0,57.5,0,0,58,1019.7,10,3.1,0.1,1.5,3.9,1.7,4,"2025-02-19T14:29:59"], [126146,3.5,981.6,1.235,-4.3,982.1,0,57.5,0,0,57.9,1019.7,10.3,3.2,0.4,2,346.5,1.4,3.2,"2025-02-19T14:39:59"], [126147,3.5,981.6,1.235,-4.2,982.1,0,57.5,0,0,58.1,1019.8,10.5,3.2,0.5,1.8,330,1.6,3,"2025-02-19T14:49:58"], [126148,3.5,981.6,1.235,-4.1,982.1,0,57.5,0,0,58.6,1019.8,10.6,3.3,0.5,2.2,359.2,1.4,3.4,"2025-02-19T14:59:58"], [126149,3.6,981.6,1.235,-4,982.1,0,57.5,0,0,58.9,1019.8,10.6,3.3,0.5,2.1,15.7,1.4,3.8,"2025-02-19T15:09:58"], [126150,3.6,981.6,1.234,-3.9,982.2,0,57.5,0,0,59.2,1019.7,11,3.3,0.7,1.9,331,1.6,3.2,"2025-02-19T15:19:58"], [126151,3.7,981.6,1.233,-3.6,982.1,0,57.5,0,0,59.3,1019.7,11.1,3.6,0.8,2.9,8.8,1.1,3.7,"2025-02-19T15:29:59"], [126152,3.7,981.6,1.233,-3.6,982.2,0,57.5,0,0,59.4,1019.7,11.2,3.6,0.9,2.8,8.6,1.2,3.8,"2025-02-19T15:39:58"], [126153,3.7,981.6,1.233,-3.5,982.1,0,57.5,0,0,59.7,1019.7,11.2,3.6,0.9,2.9,23.1,1.1,4,"2025-02-19T15:49:58"], [126154,3.7,981.7,1.234,-3.5,982.1,0,57.5,0,0,59.9,1019.7,11,3.5,0.8,2.4,7.5,1.4,3.6,"2025-02-19T15:59:58"], [126155,3.7,981.7,1.234,-3.5,982.3,0,57.5,0,0,60.4,1019.8,11.1,3.5,0.8,3,0,1,2.3,"2025-02-19T16:09:58"], [126156,3.7,981.7,1.234,-3.4,982.2,0,57.5,0,0,61,1019.8,11,3.4,0.7,3.5,355.1,0.7,1.9,"2025-02-19T16:19:58"], [126157,3.7,981.7,1.234,-3.4,982.1,0,57.5,0,0,61.4,1019.8,11,3.3,0.7,3.7,28.5,0.6,1.6,"2025-02-19T16:29:59"], [126158,3.7,981.7,1.235,-3.4,982.2,0,57.5,0,0,61.9,1019.8,10.8,3.2,0.6,3.8,40,0.6,1.6,"2025-02-19T16:39:57"], [126159,3.7,981.7,1.236,-3.4,982.1,0,57.5,0,0,62.5,1019.8,10.7,3.1,0.6,4,37.9,0.5,1.3,"2025-02-19T16:49:57"], [126160,3.7,981.7,1.236,-3.4,982.2,0,57.5,0,0,62.9,1019.8,10.6,3,0.5,3.6,0,0.6,1.8,"2025-02-19T16:59:58"], [126161,3.8,981.7,1.237,-3.3,982.3,0,57.5,0,0,63.7,1019.9,10.5,2.9,0.4,4.2,45.3,0.4,0.9,"2025-02-19T17:09:57"], [126162,3.8,981.7,1.237,-3.3,982.3,0,57.5,0,0,64.1,1019.9,10.6,2.9,0.5,4.5,35.8,0,1.4,"2025-02-19T17:19:57"], [126163,3.8,981.8,1.237,-3.1,982.3,0,57.5,0,0,65,1020,10.5,2.8,0.5,4.4,0,0.3,1.3,"2025-02-19T17:29:59"], [126164,3.8,981.8,1.239,-3.2,982.3,0,57.5,0,0,65.8,1020,10.2,2.6,0.3,2.9,9.6,0.7,1.5,"2025-02-19T17:39:57"], [126165,3.9,981.9,1.239,-2.9,982.4,0,57.5,0,0,67.4,1020.1,10.3,2.5,0.3,2.5,0,0.7,1.9,"2025-02-19T17:49:57"], [126166,3.9,981.9,1.24,-2.9,982.4,0,57.5,0,0,68.4,1020.1,10.1,2.3,0.2,3.4,146.2,0.4,1.3,"2025-02-19T17:59:58"], [126167,3.9,981.9,1.238,-2.9,982.4,0,57.5,0,0,68,1020.1,10.4,2.4,0.4,4.1,0,0,0.5,"2025-02-19T18:09:57"], [126168,3.9,981.9,1.24,-2.8,982.4,0,57.5,0,0,68.1,1020.2,10.2,2.5,0.3,4.2,128.3,0,1,"2025-02-19T18:19:58"], [126169,3.9,981.9,1.241,-2.7,982.5,0,57.5,0,0,70.7,1020.2,10,2,0.1,3,121.9,0.5,0.9,"2025-02-19T18:29:58"], [126170,3.9,982,1.242,-2.7,982.4,0,57.5,0,0,71.5,1020.3,9.7,1.9,0,2.5,142.3,0.5,1,"2025-02-19T18:39:58"], [126171,4,981.9,1.241,-2.6,982.4,0,57.5,0,0,72.3,1020.2,10,1.8,0.1,1.8,166.5,0.8,1.3,"2025-02-19T18:49:58"], [126172,4,981.9,1.243,-2.6,982.4,0,57.5,0,0,72.9,1020.2,9.6,1.8,-0.1,2.1,245,0.6,1.2,"2025-02-19T18:59:59"], [126173,4,981.8,1.239,-2.5,982.3,0,57.5,0,0,72.8,1020.1,10.5,1.9,0.5,3.5,207.1,0,0.5,"2025-02-19T19:09:58"], [126174,4.1,981.8,1.238,-2.3,982.4,0,57.5,0,0,71.2,1020.1,10.9,2.4,0.6,4.1,0,0,0.4,"2025-02-19T19:19:59"], [126175,4,982,1.24,-2.4,982.5,0,57.5,0,0,71,1020.2,10.3,2.4,0.3,3.9,0,0.3,0.5,"2025-02-19T19:29:59"], [126176,4,982.1,1.239,-2.4,982.7,0,57.5,0,0,71.2,1020.4,10.6,2.2,0.5,3.8,231.9,0.3,0.6,"2025-02-19T19:39:59"], [126177,4,982.1,1.239,-2.4,982.6,0,57.5,0,0,70.6,1020.3,10.6,2.4,0.5,4.1,0,0,0.4,"2025-02-19T19:49:59"], [126178,4,982.1,1.24,-2.3,982.7,0,57.5,0,0,70.6,1020.4,10.5,2.5,0.4,4.1,0,0,0.5,"2025-02-19T20:00:00"], [126179,4,982.3,1.244,-2.5,982.8,0,57.5,0,0,72.1,1020.6,9.5,2,-0.1,3.7,168.4,0,0.7,"2025-02-19T20:10:00"], [126180,4,982.4,1.244,-2.5,982.9,0,57.5,0,0,74.9,1020.8,9.6,1.5,-0.1,3.1,190.6,0,0.6,"2025-02-19T20:20:01"], [126181,4,982.4,1.245,-2.5,982.9,0,57.5,0,0,75.5,1020.8,9.2,1.3,-0.3,3,0,0,0.5,"2025-02-19T20:30:00"], [126182,4,982.4,1.244,-2.5,983,0,57.5,0,0,75.3,1020.9,9.6,1.4,-0.1,3,0,0,0.5,"2025-02-19T20:40:00"], [126183,4.1,982.5,1.242,-2.3,983,0,57.5,0,0,74.4,1020.8,10.1,1.8,0.2,3.4,174.9,0,0.5,"2025-02-19T20:50:01"], [126184,4,982.5,1.244,-2.6,983,0,57.5,0,0,73.3,1020.8,9.4,1.7,-0.2,3.3,266.3,0,0.7,"2025-02-19T21:00:00"], [126185,3.9,982.5,1.244,-2.9,983,0,57.5,0,0,72.1,1020.9,9.4,1.5,-0.2,2.1,296.7,0.5,0.8,"2025-02-19T21:09:57"], [126186,4,982.5,1.244,-2.7,983,0,57.5,0,0,74.9,1020.9,9.4,1.3,-0.2,2.7,141.2,0.3,0.7,"2025-02-19T21:19:58"], [126187,4,982.5,1.247,-2.6,983,0,57.5,0,0,76.8,1021,8.8,1,-0.6,2.5,0,0.3,0.9,"2025-02-19T21:29:56"], [126188,4,982.6,1.245,-2.5,983.1,0,57.5,0,0,77.4,1021,9.3,1,-0.2,2.6,240.8,0,0.5,"2025-02-19T21:39:56"], [126189,4,982.6,1.244,-2.6,983.1,0,57.5,0,0,75.4,1021,9.6,1.3,-0.1,3,0,0,0.5,"2025-02-19T21:49:58"], [126190,4,982.6,1.244,-2.7,983.1,0,57.5,0,0,73.9,1021,9.6,1.5,-0.1,3.1,0,0,0.4,"2025-02-19T21:59:57"], [126191,4,982.6,1.246,-2.7,983.1,0,57.5,0,0,75.7,1021,9,1.1,-0.4,1.5,153.9,0.6,0.8,"2025-02-19T22:09:56"], [126192,4,982.5,1.244,-2.6,983,0,57.5,0,0,75.8,1021,9.6,1.2,-0.1,2,156.2,0.5,0.8,"2025-02-19T22:19:58"], [126193,4.1,982.5,1.245,-2.4,983,0,57.5,0,0,76.3,1020.9,9.3,1.3,-0.2,2,189.9,0.5,0.8,"2025-02-19T22:29:58"], [126194,4,982.6,1.245,-2.4,983.1,0,57.5,0,0,76.9,1021,9.5,1.2,-0.1,2.8,220.8,0,0.5,"2025-02-19T22:39:58"], [126195,4.1,982.7,1.244,-2.3,983.3,0,57.5,0,0,76.9,1021.1,9.6,1.3,-0.1,2.9,188.7,0,0.5,"2025-02-19T22:49:58"], [126196,4.2,982.8,1.243,-1.9,983.2,0,57.5,0,0,77.4,1021.2,10.5,1.6,0.4,3.2,177.9,0,0.4,"2025-02-19T22:59:58"], [126197,4.3,982.8,1.245,-1.5,983.3,0,57.5,0,0,79.8,1021.2,10,1.7,0.2,1.9,129.1,0.6,1.3,"2025-02-19T23:09:58"], [126198,4.3,982.8,1.246,-1.6,983.4,0,57.5,0,0,81.8,1021.3,9.8,1.1,0,0.6,152,0.9,1.2,"2025-02-19T23:19:58"], [126199,4.3,982.9,1.246,-1.7,983.5,0,57.5,0,0,82.5,1021.4,9.8,0.9,0,0.8,172.1,0.8,1.1,"2025-02-19T23:29:58"], [126200,4.2,983,1.245,-1.8,983.6,0,57.5,0,0,79.4,1021.4,9.8,1.4,0,1.6,130.6,0.7,1.5,"2025-02-19T23:39:59"], [126201,4.2,983.1,1.246,-1.9,983.5,0,57.5,0,0,80,1021.5,9.7,1.2,0,0.5,123.2,1,1.5,"2025-02-19T23:49:59"], [126202,4.2,983.1,1.244,-1.8,983.6,0,57.5,0,0,79.7,1021.5,10,1.3,0.2,2.8,0,0.3,0.7,"2025-02-19T23:59:58"], [126203,4.2,983.1,1.245,-1.9,983.8,0,57.5,0,0,77.2,1021.5,10,1.6,0.2,2.9,0,0.4,0.9,"2025-02-20T00:09:59"], [126204,4.2,983.2,1.245,-1.9,983.6,0,57.5,0,0,77.9,1021.6,9.7,1.5,0,2.5,117.4,0.4,0.7,"2025-02-20T00:20:00"], [126205,4.2,983.1,1.247,-2,983.5,0,57.5,0,0,79.5,1021.5,9.2,1.1,-0.3,1.6,134,0.6,0.9,"2025-02-20T00:29:57"], [126206,4.2,983,1.25,-2,983.5,0,57.5,0,0,82.8,1021.5,8.6,0.6,-0.7,0.8,151.9,0.6,0.9,"2025-02-20T00:39:58"], [126207,4.2,983,1.249,-1.9,983.5,0,57.5,0,0,84.5,1021.6,9.1,0.4,-0.4,0.6,159,0.7,1.1,"2025-02-20T00:49:56"], [126208,4.3,983,1.247,-1.7,983.6,0,57.5,0,0,83.1,1021.5,9.5,0.9,-0.1,2.1,202.3,0.4,0.5,"2025-02-20T00:59:57"], [126209,4.4,983.1,1.245,-1.2,983.5,0,57.5,0,0,84.3,1021.5,10.4,1.2,0.4,1.3,140.3,0.7,1.1,"2025-02-20T01:09:58"], [126210,4.5,983.1,1.246,-1,983.6,0,57.5,0,0,85.4,1021.5,10.2,1.2,0.3,1.9,232.2,0.5,0.8,"2025-02-20T01:19:56"], [126211,4.6,983.2,1.243,-0.7,983.7,0,57.5,0,0,85.5,1021.6,11.2,1.5,0.8,3.1,0,0.3,0.6,"2025-02-20T01:29:56"], [126212,4.7,983.2,1.242,-0.5,983.7,0,57.5,0,0,84.3,1021.5,11.3,1.9,0.9,3.6,0,0,0.4,"2025-02-20T01:39:58"], [126213,4.6,983.1,1.244,-0.7,983.7,0,57.5,0,0,83.9,1021.5,10.5,1.7,0.5,3.4,54.3,0,0.7,"2025-02-20T01:49:56"], [126214,4.4,983.1,1.248,-1.3,983.5,0,57.5,0,0,84.5,1021.6,9.5,1,-0.2,2.7,0,0,0.5,"2025-02-20T01:59:56"], [126215,4.3,983,1.249,-1.5,983.5,0,57.5,0,0,87,1021.5,9.3,0.4,-0.2,0.4,135.2,0.7,1,"2025-02-20T02:09:58"], [126216,4.4,983,1.248,-1.2,983.5,0,57.5,0,0,88.7,1021.6,9.7,0.4,0,1,175,0.5,0.8,"2025-02-20T02:19:56"], [126217,4.5,983,1.247,-1.1,983.5,0,57.5,0,0,86.8,1021.5,9.6,0.8,-0.1,0.4,140,0.9,1.2,"2025-02-20T02:29:56"], [126218,4.4,983,1.248,-1.4,983.5,0,57.5,0,0,85.4,1021.5,9.5,0.8,-0.1,0.4,153.7,0.9,1.2,"2025-02-20T02:39:58"], [126219,4.3,983,1.249,-1.5,983.5,0,57.5,0,0,86,1021.5,9,0.6,-0.5,0.4,126.2,0.8,1.3,"2025-02-20T02:49:58"], [126220,4.3,983,1.247,-1.6,983.5,0,57.5,0,0,86.1,1021.6,10,0.5,0.1,0.6,187,0.6,1.1,"2025-02-20T02:59:57"], [126221,4.6,983,1.243,-0.8,983.5,0,57.5,0,0,84.8,1021.4,11.1,1.5,0.8,3,200.1,0,0.5,"2025-02-20T03:09:58"], [126222,4.6,982.9,1.24,-0.5,983.5,0,57.5,0,0,82.6,1021.3,11.7,2.1,1.1,3.7,0,0,0.4,"2025-02-20T03:19:58"], [126223,4.6,982.9,1.241,-0.5,983.4,0,57.5,0,0,81.7,1021.2,11.5,2.3,1,4,0,0,0.6,"2025-02-20T03:29:58"], [126224,4.6,982.9,1.242,-0.6,983.4,0,57.5,0,0,82.1,1021.2,11.2,2.1,0.9,3.1,131.4,0.4,0.8,"2025-02-20T03:39:58"], [126225,4.5,983,1.244,-0.8,983.6,0,57.5,0,0,83.8,1021.4,10.8,1.6,0.6,2.1,191.1,0.6,1,"2025-02-20T03:49:57"], [126226,4.5,983.1,1.243,-0.8,983.7,0,57.5,0,0,84.1,1021.5,11,1.6,0.7,3.2,0,0,0.6,"2025-02-20T03:59:56"], [126227,4.6,983.1,1.241,-0.6,983.6,0,57.5,0,0,81.8,1021.5,11.4,2.2,1,3.8,0,0,0.5,"2025-02-20T04:09:57"], [126228,4.6,983.2,1.24,-0.7,983.7,0,57.5,0,0,80.7,1021.5,11.7,2.3,1.1,3.9,238.2,0,0.4,"2025-02-20T04:19:57"], [126229,4.5,983.2,1.243,-0.9,983.7,0,57.5,0,0,78.8,1021.5,11,2.4,0.7,3.7,117.3,0.4,0.9,"2025-02-20T04:29:57"], [126230,4.4,983.2,1.248,-1.4,983.7,0,57.5,0,0,85.1,1021.7,9.5,0.9,-0.1,0.1,120.7,1,1.7,"2025-02-20T04:39:57"], [126231,4.4,983.1,1.249,-1.3,983.6,0,57.5,0,0,87.1,1021.7,9.4,0.6,-0.2,-0.2,131.9,1,2.1,"2025-02-20T04:49:57"], [126232,4.5,983,1.245,-1.1,983.6,0,57.5,0,0,86.7,1021.5,10.4,0.9,0.4,0.3,159.8,0.9,1.8,"2025-02-20T04:59:57"], [126233,4.5,983,1.244,-0.8,983.5,0,57.5,0,0,85.2,1021.4,10.6,1.4,0.5,1.2,176.4,0.8,1.1,"2025-02-20T05:09:56"], [126234,4.6,983,1.242,-0.6,983.5,0,57.5,0,0,84.7,1021.3,11.4,1.7,1,1.9,170.7,0.6,1.3,"2025-02-20T05:19:56"], [126235,4.7,982.9,1.239,-0.4,983.3,0,57.5,0,0,81.9,1021.2,12.1,2.4,1.4,3.2,160.7,0.5,0.9,"2025-02-20T05:29:57"], [126236,4.6,982.8,1.238,-0.4,983.3,0,57.5,0,0,79.9,1021,12.1,2.7,1.4,3.9,192,0.4,0.7,"2025-02-20T05:39:56"], [126237,4.6,982.8,1.237,-0.4,983.4,0,57.5,0,0,78.6,1021,12.3,2.9,1.5,4.6,217.9,0,0.6,"2025-02-20T05:49:56"], [126238,4.6,982.8,1.236,-0.5,983.3,0,57.5,0,0,77.4,1021,12.6,3.1,1.6,4,230.2,0.5,0.7,"2025-02-20T05:59:57"], [126239,4.6,982.9,1.236,-0.6,983.4,0,57.5,0,0,76.8,1021.1,12.5,3.1,1.6,4.7,247.1,0.3,0.8,"2025-02-20T06:09:56"], [126240,4.6,982.9,1.237,-0.5,983.5,0,57.5,0,0,76.7,1021.1,12.5,3.2,1.6,4.9,246.6,0,0.9,"2025-02-20T06:19:56"], [126241,4.6,983,1.236,-0.5,983.5,0,57.5,0,0,77.5,1021.2,12.7,3.1,1.7,4.8,100.4,0,0.6,"2025-02-20T06:29:57"], [126242,4.6,983.1,1.241,-0.5,983.7,0,57.5,0,0,79,1021.3,11.6,2.8,1.1,3.3,115.5,0.6,0.9,"2025-02-20T06:39:56"], [126243,4.6,983.3,1.238,-0.6,983.8,0,57.5,0,0,81.6,1021.6,12.2,2.3,1.4,2.7,225.9,0.6,1.1,"2025-02-20T06:49:55"], [126244,4.6,983.4,1.236,-0.5,983.9,0,57.5,0,0,76.5,1021.6,12.8,3.2,1.7,4.1,162.8,0.5,1.2,"2025-02-20T06:59:57"], [126245,4.7,983.4,1.235,-0.4,983.9,0,57.5,0,0,75.3,1021.5,13.1,3.6,1.9,5.2,182.9,0,0.7,"2025-02-20T07:09:57"], [126246,4.7,983.5,1.235,-0.3,984.1,0,57.5,0,0,75.8,1021.6,13.1,3.6,1.9,5.3,199.8,0,0.8,"2025-02-20T07:19:57"], [126247,4.7,983.6,1.235,-0.2,984.1,0,57.5,0,0,76.4,1021.7,13.3,3.6,2.1,4.9,0,0.4,1.1,"2025-02-20T07:29:57"], [126248,4.7,983.6,1.235,-0.2,984.2,0,57.5,0,0,75.2,1021.7,13.4,3.8,2.1,5.1,158.1,0.4,1.4,"2025-02-20T07:39:57"], [126249,4.8,983.7,1.235,-0.1,984.2,0,57.5,0,0,76.3,1021.8,13.4,3.7,2.1,4.8,123.1,0.4,1.2,"2025-02-20T07:49:57"], [126250,4.8,983.8,1.235,0.1,984.3,0,57.5,0,0,77.3,1021.9,13.5,3.7,2.2,5.2,0,0.3,1,"2025-02-20T07:59:57"], [126251,4.8,983.7,1.234,0.1,984.2,0,57.5,0,0,77.5,1021.8,13.7,3.7,2.3,5.4,130.3,0,0.9,"2025-02-20T08:09:57"], [126252,4.8,983.7,1.236,0.2,984.3,0,57.5,0,0,77,1021.8,13.5,3.8,2.2,4.4,124.3,0.6,1,"2025-02-20T08:19:57"], [126253,4.9,983.8,1.236,0.3,984.4,0,57.5,0,0,80.5,1021.9,13.7,3.3,2.2,3.4,171.9,0.8,1.3,"2025-02-20T08:29:56"], [126254,4.8,983.8,1.233,0.2,984.3,0,57.5,0,0,76.3,1021.9,14.1,4,2.5,5.7,0,0,0.6,"2025-02-20T08:39:56"], [126255,5.1,983.8,1.233,0.8,984.3,0,57.5,0,0,78.7,1021.9,14.5,4.2,2.7,5.9,111.2,0,0.8,"2025-02-20T08:49:57"], [126256,5,983.8,1.234,0.6,984.3,0,57.5,0,0,78.5,1021.8,14.1,4.1,2.5,4.9,130.9,0.5,1,"2025-02-20T08:59:56"], [126257,5,983.9,1.232,0.6,984.5,0,57.5,0,0,77.1,1021.9,14.8,4.2,2.8,5.2,216.3,0.5,0.8,"2025-02-20T09:09:56"], [126258,5.1,984,1.23,0.9,984.5,0,57.5,0,0,76.4,1022,15.6,4.7,3.3,6.1,264.5,0.4,1.3,"2025-02-20T09:19:57"], [126259,5.2,984,1.229,1.2,984.5,0,57.5,0,0,76.2,1021.9,15.7,5,3.3,6.8,15.7,0,0.8,"2025-02-20T09:29:55"], [126260,5.1,984,1.231,0.9,984.4,0,57.5,0,0,75.4,1021.9,14.9,4.9,2.9,5.6,333.5,0.6,1.4,"2025-02-20T09:39:55"], [126261,5,983.9,1.231,0.8,984.4,0,57.5,0,0,76.3,1021.9,15.1,4.6,3,4.5,15.5,0.9,1.7,"2025-02-20T09:49:56"], [126262,5.1,984,1.23,0.9,984.6,0,57.5,0,0,77.5,1022,15.4,4.5,3.1,5.7,251.2,0.4,2.1,"2025-02-20T09:59:55"], [126263,5.2,984.1,1.226,1.2,984.7,0,57.5,0,0,75.5,1022.1,16.7,5.2,3.8,6.3,337.8,0.4,1.4,"2025-02-20T10:09:55"], [126264,5.1,984.2,1.226,0.9,984.7,0,57.5,0,0,71.3,1022,16.3,5.7,3.6,6.6,75.8,0.5,1.7,"2025-02-20T10:19:56"], [126265,5.1,984.2,1.226,0.9,984.8,0,57.5,0,0,70.9,1022.1,16.3,5.8,3.6,6.5,337.2,0.6,1.8,"2025-02-20T10:29:55"], [126266,5,984.4,1.225,0.9,984.9,0,57.5,0,0,70.2,1022.2,16.7,5.9,3.8,7,0,0.4,1.5,"2025-02-20T10:39:55"], [126267,5.2,984.4,1.223,1.4,984.8,0,57.5,0,0,70.5,1022.1,17.5,6.4,4.3,8.1,19.1,0,1,"2025-02-20T10:49:56"], [126268,5.3,984.3,1.222,1.5,984.7,0,57.5,0,0,70.3,1022,17.7,6.5,4.4,8.1,41.3,0.3,1.7,"2025-02-20T10:59:55"], [126269,5.3,984.3,1.222,1.5,984.8,0,57.5,0,0,70.6,1022,17.8,6.5,4.4,8,46.5,0.4,1,"2025-02-20T11:09:55"], [126270,5.4,984.3,1.222,1.7,984.7,0,57.5,0,0,70.8,1022,17.9,6.7,4.4,8.4,86,0,0.9,"2025-02-20T11:19:56"], [126271,5.4,984.3,1.222,1.8,984.8,0,57.5,0,0,71.2,1022,17.9,6.7,4.5,8.4,41.3,0,1,"2025-02-20T11:29:57"], [126272,5.4,984.2,1.222,1.8,984.6,0,57.5,0,0,71.3,1021.9,17.9,6.7,4.5,7.5,45.3,0.6,1.5,"2025-02-20T11:39:57"], [126273,5.4,984.1,1.222,1.9,984.6,0,57.5,0,0,71.9,1021.8,18,6.6,4.5,7.7,350.8,0.5,1.6,"2025-02-20T11:49:56"], [126274,5.5,984,1.22,2.1,984.5,0,57.5,0,0,71.5,1021.7,18.5,6.9,4.8,7.9,10.7,0.5,1.2,"2025-02-20T11:59:56"], [126275,5.6,983.9,1.217,2.4,984.3,0,57.5,0,0,70.2,1021.5,19.2,7.5,5.1,7.9,70.5,0.8,1.8,"2025-02-20T12:09:57"], [126276,5.7,983.8,1.215,2.7,984.2,0,57.5,0,0,69.5,1021.3,20,7.9,5.5,8.4,6,0.8,1.9,"2025-02-20T12:19:56"], [126277,5.9,983.7,1.211,3.1,984.2,0,57.5,0,0,68.1,1021.1,21.3,8.6,6.2,9.5,317.9,0.6,1.6,"2025-02-20T12:29:56"], [126278,5.9,983.7,1.208,3.3,984.1,0,57.5,0,0,66.1,1021,22.1,9.3,6.5,9.7,312.6,0.9,2.3,"2025-02-20T12:39:56"], [126279,6,983.6,1.211,3.4,984.1,0,57.5,0,0,65.8,1020.9,21.2,9.5,6.1,9.3,309.6,1.3,3,"2025-02-20T12:49:56"], [126280,5.7,983.6,1.212,2.6,984.1,0,57.5,0,0,65.3,1021,20.7,8.8,5.9,9,315.3,0.9,2.1,"2025-02-20T12:59:56"], [126281,5.7,983.6,1.215,2.6,984.2,0,57.5,0,0,65.6,1021,19.7,8.7,5.4,9,350.7,0.9,2,"2025-02-20T13:09:57"], [126282,5.6,983.6,1.212,2.4,984,0,57.5,0,0,65.6,1021.1,20.4,8.4,5.7,9,350.8,0.7,1.4,"2025-02-20T13:19:55"], [126283,5.8,983.5,1.207,2.9,984,0,57.5,0,0,64.2,1020.8,22.1,9.3,6.5,9.9,0.5,0.8,1.5,"2025-02-20T13:29:55"], [126284,6.2,983.4,1.202,4,983.9,0,57.5,0,0,63.9,1020.5,24.5,10.5,7.7,11.9,10.1,0.5,1.2,"2025-02-20T13:39:56"], [126285,6.5,983.4,1.2,4.6,984,0,57.5,0,0,63.2,1020.4,24.7,11.4,7.8,12.7,320.4,0.5,1.3,"2025-02-20T13:49:55"], [126286,6.2,983.4,1.203,4,983.8,0,57.5,0,0,61.6,1020.4,23.6,11.1,7.3,11.1,348.8,1.3,2.7,"2025-02-20T13:59:55"], [126287,6,983.4,1.204,3.6,983.9,0,57.5,0,0,62.3,1020.5,23.4,10.5,7.2,10.3,336.9,1.4,2.7,"2025-02-20T14:09:56"], [126288,6.1,983.4,1.204,3.7,983.9,0,57.5,0,0,62.6,1020.5,23.4,10.6,7.2,10.6,323.4,1.2,2.1,"2025-02-20T14:19:55"], [126289,6.1,983.4,1.203,3.7,983.9,0,57.5,0,0,62.8,1020.5,23.8,10.5,7.4,10.5,340.1,1.3,2.2,"2025-02-20T14:29:55"], [126290,6.2,983.3,1.202,4,983.8,0,57.5,0,0,62.8,1020.4,24.1,10.9,7.5,11.2,329,1,2.1,"2025-02-20T14:39:56"], [126291,6.3,983.2,1.202,4.2,983.7,0,57.5,0,0,63.3,1020.3,24.3,10.9,7.6,11.4,307,0.9,2,"2025-02-20T14:49:55"], [126292,6.4,983.2,1.202,4.4,983.7,0,57.5,0,0,64.2,1020.3,24.3,10.9,7.6,11.3,331.3,1,2.9,"2025-02-20T14:59:55"], [126293,6.4,983.3,1.202,4.4,983.8,0,57.5,0,0,64.6,1020.4,24.3,10.8,7.6,11,304.5,1.1,2.6,"2025-02-20T15:09:56"], [126294,6.4,983.3,1.203,4.4,983.9,0,57.5,0,0,65.2,1020.4,24.3,10.7,7.6,11.1,329.1,0.9,2.3,"2025-02-20T15:19:55"], [126295,6.4,983.2,1.204,4.4,983.7,0,57.5,0,0,65.9,1020.4,23.8,10.5,7.4,10.8,289.3,1,1.8,"2025-02-20T15:29:55"], [126296,6.4,983.3,1.205,4.4,983.9,0,57.5,0,0,66.8,1020.5,23.8,10.3,7.4,10.4,298.6,1.1,2.2,"2025-02-20T15:39:57"], [126297,6.4,983.3,1.205,4.4,983.9,0,57.5,0,0,67.1,1020.5,23.8,10.3,7.4,11.2,313.7,0.6,1.4,"2025-02-20T15:49:57"], [126298,6.4,983.4,1.205,4.3,983.9,0,57.5,0,0,67.1,1020.6,23.5,10.2,7.2,11.2,258.3,0.6,1.1,"2025-02-20T15:59:56"], [126299,6.3,983.5,1.207,4.2,984,0,57.5,0,0,67.7,1020.7,23.1,10,7,11.2,260.5,0.5,0.9,"2025-02-20T16:09:57"], [126300,6.3,983.6,1.207,4.2,984.1,0,57.5,0,0,68,1020.8,23.1,9.8,7,10.9,267,0.5,0.9,"2025-02-20T16:19:58"], [126301,6.3,983.6,1.208,4.2,984.2,0,57.5,0,0,68.8,1020.9,22.8,9.6,6.9,10.7,255.9,0.5,0.9,"2025-02-20T16:29:56"], [126302,6.3,983.7,1.209,4.2,984.2,0,57.5,0,0,69.4,1021,22.5,9.5,6.7,10.9,234.8,0.4,0.8,"2025-02-20T16:39:56"], [126303,6.3,983.8,1.21,4.2,984.4,0,57.5,0,0,70.4,1021.2,22.4,9.3,6.7,10.5,234.4,0.5,1,"2025-02-20T16:49:55"], [126304,6.3,984,1.21,4.2,984.5,0,57.5,0,0,70.6,1021.3,22.4,9.3,6.7,10.8,0,0.4,0.7,"2025-02-20T16:59:56"], [126305,6.3,984,1.212,4.2,984.5,0,57.5,0,0,71.3,1021.4,22.1,9.1,6.5,10.9,320.7,0,0.5,"2025-02-20T17:09:55"], [126306,6.3,984.2,1.212,4.2,984.7,0,57.5,0,0,72.1,1021.5,22.1,8.9,6.5,10.7,205.3,0,0.6,"2025-02-20T17:19:55"], [126307,6.3,984.3,1.213,4.1,984.9,0,57.5,0,0,72.6,1021.7,21.9,8.8,6.4,10.6,0,0,0.6,"2025-02-20T17:29:55"], [126308,6.3,984.5,1.215,4.1,985,0,57.5,0,0,73.3,1021.9,21.3,8.6,6.2,9.8,110.3,0.5,0.9,"2025-02-20T17:39:55"], [126309,6.2,984.5,1.217,3.9,985,0,57.5,0,0,75.7,1022,20.7,7.9,5.9,8.1,142.2,0.9,1.3,"2025-02-20T17:49:55"], [126310,6.2,984.5,1.216,3.9,985,0,57.5,0,0,76.7,1022,21,7.8,6,7.9,143.6,0.9,1.6,"2025-02-20T17:59:56"], [126311,6.3,984.5,1.217,4.1,985,0,57.5,0,0,76.6,1022.1,21,7.9,6,7.6,153.6,1.2,2,"2025-02-20T18:09:55"], [126312,6.5,984.6,1.216,4.4,985.1,0,57.5,0,0,78.5,1022.1,21.5,7.9,6.3,7.7,132.4,1.2,1.9,"2025-02-20T18:19:56"], [126313,6.5,984.5,1.216,4.6,984.9,0,57.5,0,0,79.4,1022.1,21.6,7.9,6.3,7.9,147.9,1,1.5,"2025-02-20T18:29:56"], [126314,6.5,984.5,1.217,4.6,985,0,57.5,0,0,80.2,1022,21.4,7.8,6.2,7.6,138.1,1.1,1.5,"2025-02-20T18:39:55"], [126315,6.6,984.5,1.217,4.7,984.9,0,57.5,0,0,81.1,1022.1,21.5,7.7,6.3,7.9,145.8,0.9,1.5,"2025-02-20T18:49:55"], [126316,6.7,984.5,1.216,4.9,985,0,57.5,0,0,81.4,1022,22,7.9,6.5,7.7,134.7,1.1,1.8,"2025-02-20T18:59:56"], [126317,6.7,984.5,1.215,5,985,0,57.5,0,0,80.7,1022,22.2,8.2,6.6,8.2,171.4,1,1.6,"2025-02-20T19:09:55"], [126318,6.7,984.5,1.214,5.1,985,0,57.5,0,0,80.3,1022,22.5,8.3,6.7,8.4,141.3,1,1.6,"2025-02-20T19:19:55"], [126319,6.7,984.5,1.213,5.1,985,0,57.5,0,0,79.3,1022,22.7,8.4,6.8,8.5,151.4,1,1.5,"2025-02-20T19:29:56"], [126320,6.8,984.6,1.212,5.1,985.1,0,57.5,0,0,77.9,1022,23.1,8.8,7,9.3,147.1,0.7,1.5,"2025-02-20T19:39:54"], [126321,6.8,984.6,1.213,5.1,985,0,57.5,0,0,78,1022,22.7,8.7,6.8,9.1,128.5,0.9,1.3,"2025-02-20T19:49:55"], [126322,6.8,984.6,1.214,5.1,985.2,0,57.5,0,0,78.8,1022.1,22.5,8.6,6.7,8.7,132.6,1,1.6,"2025-02-20T19:59:57"], [126323,6.7,984.7,1.215,5,985.1,0,57.5,0,0,79.7,1022.2,22.1,8.3,6.6,8,152.3,1.3,1.7,"2025-02-20T20:09:57"], [126324,6.7,984.7,1.213,5.1,985.1,0,57.5,0,0,79.9,1022.1,22.8,8.3,6.9,8.8,135.7,0.8,1.5,"2025-02-20T20:19:58"], [126325,6.7,984.6,1.218,4.9,985.1,0,57.5,0,0,80.5,1022.1,21.4,8.1,6.2,7.7,136.3,1.3,1.7,"2025-02-20T20:29:58"], [126326,6.6,984.5,1.218,4.7,985,0,57.5,0,0,82.7,1022.1,21.4,7.5,6.2,7.2,143.2,1.2,1.7,"2025-02-20T20:39:55"], [126327,6.6,984.6,1.218,4.8,985.1,0,57.5,0,0,83,1022.1,21.4,7.5,6.2,7.5,142.7,1,1.3,"2025-02-20T20:49:56"], [126328,6.8,984.6,1.215,5.1,985.1,0,57.5,0,0,82.7,1022.1,22.5,7.9,6.7,8.4,130.3,0.7,1.1,"2025-02-20T20:59:55"], [126329,6.7,984.5,1.217,5,984.9,0,57.5,0,0,81.8,1022,21.6,8,6.3,8.4,135.7,0.8,1.6,"2025-02-20T21:09:56"], [126330,6.6,984.4,1.218,4.8,984.8,0,57.5,0,0,83.1,1021.9,21.2,7.5,6.1,8.3,114.4,0.6,1.1,"2025-02-20T21:19:55"], [126331,6.7,984.4,1.215,5,985,0,57.5,0,0,82.2,1021.9,22.3,7.9,6.6,7.5,135,1.3,1.6,"2025-02-20T21:29:55"], [126332,6.7,984.4,1.214,5.1,984.8,0,57.5,0,0,79.3,1021.9,22.5,8.5,6.7,8,131.8,1.4,2.2,"2025-02-20T21:39:55"], [126333,6.7,984.4,1.215,5,984.9,0,57.5,0,0,80.3,1021.9,22.4,8.2,6.7,8,136.1,1.2,1.5,"2025-02-20T21:49:56"], [126334,6.8,984.3,1.214,5.2,984.8,0,57.5,0,0,81.3,1021.8,22.4,8.2,6.7,8.1,128.8,1.1,1.7,"2025-02-20T21:59:54"], [126335,6.8,984.2,1.214,5.2,984.6,0,57.5,0,0,80.8,1021.7,22.7,8.3,6.8,7.9,124.7,1.3,1.9,"2025-02-20T22:09:55"], [126336,6.9,984.2,1.211,5.5,984.6,0,57.5,0,0,79.7,1021.6,23.6,8.8,7.3,8.9,106.1,1,1.7,"2025-02-20T22:19:55"], [126337,6.9,984.1,1.213,5.4,984.6,0,57.5,0,0,79.7,1021.5,22.7,8.7,6.8,9.4,111.4,0.7,1.2,"2025-02-20T22:29:54"], [126338,6.9,984.2,1.212,5.3,984.7,0,57.5,0,0,79.9,1021.6,23.2,8.6,7.1,8.4,115.7,1.2,2,"2025-02-20T22:39:54"], [126339,6.8,984.1,1.215,5.2,984.7,0,57.5,0,0,80.3,1021.6,22.2,8.4,6.6,7.7,125.2,1.6,2,"2025-02-20T22:49:55"], [126340,6.9,984.2,1.211,5.4,984.8,0,57.5,0,0,79.7,1021.6,23.6,8.8,7.3,8.2,131,1.5,2.2,"2025-02-20T22:59:54"], [126341,7,984.2,1.211,5.5,984.7,0,57.5,0,0,79,1021.6,23.6,9,7.3,8.6,138.6,1.4,1.9,"2025-02-20T23:09:55"], [126342,7,984.2,1.209,5.7,984.7,0,57.5,0,0,78.5,1021.5,24.4,9.3,7.6,9,146.8,1.3,1.7,"2025-02-20T23:19:57"], [126343,7.1,984.3,1.209,5.8,984.9,0,57.5,0,0,78.5,1021.6,24.2,9.4,7.6,9.7,132.2,0.9,1.4,"2025-02-20T23:29:55"], [126344,7.1,984.3,1.207,5.9,984.9,0,57.5,0,0,78.1,1021.6,24.9,9.5,7.8,9.6,135,1,1.3,"2025-02-20T23:39:54"], [126345,7.1,984.2,1.211,5.8,984.7,0,57.5,0,0,78.9,1021.5,23.8,9.3,7.4,9.3,136.9,1.2,1.6,"2025-02-20T23:49:58"], [126346,7.1,984.2,1.209,5.9,984.8,0,57.5,0,0,79.1,1021.6,24.4,9.3,7.6,10.4,124.3,0.5,1.3,"2025-02-20T23:59:53"], [126347,7.1,984.2,1.209,5.9,984.7,0,57.5,0,0,78.8,1021.5,24.3,9.3,7.6,9.4,154.6,1.1,1.8,"2025-02-21T00:09:53"], [126348,7.2,984.2,1.207,6,984.7,0,57.5,0,0,78,1021.5,25.1,9.7,8,10.8,0,0.5,1.4,"2025-02-21T00:19:56"], [126349,7.2,984.2,1.206,6.2,984.7,0,57.5,0,0,77.2,1021.4,25.3,10,8,11.8,0,0,0.5,"2025-02-21T00:29:55"], [126350,7.3,984.3,1.206,6.3,984.8,0,57.5,0,0,77.3,1021.5,25.6,10.1,8.2,11.9,268.1,0.3,0.8,"2025-02-21T00:39:55"], [126351,7.5,984.3,1.203,6.7,984.9,0,57.5,0,0,76.3,1021.5,26.8,10.7,8.7,12.3,153.5,0.4,1.2,"2025-02-21T00:49:55"], [126352,7.5,984.5,1.203,6.8,985.1,0,57.5,0,0,75.7,1021.5,26.6,11,8.6,12.5,105.9,0.4,1.4,"2025-02-21T00:59:54"], [126353,7.1,984.5,1.215,5.9,985.1,0,57.5,0,0,80.6,1021.9,22.8,9,6.9,9.8,127.4,0.6,1.2,"2025-02-21T01:09:55"], [126354,7.1,984.6,1.213,5.8,985.1,0,57.5,0,0,83,1022,23.6,8.5,7.3,9.1,138.7,0.7,0.9,"2025-02-21T01:19:54"], [126355,7.2,984.6,1.211,6,985.1,0,57.5,0,0,82,1022,24.4,8.9,7.6,9.8,280.3,0.6,0.9,"2025-02-21T01:29:54"], [126356,7.1,984.7,1.214,5.9,985.2,0,57.5,0,0,81.7,1022.1,23.1,8.8,7,8.3,305.5,1.5,3.7,"2025-02-21T01:39:55"], [126357,6.9,984.7,1.214,5.5,985.1,0,57.5,0,0,81.3,1022.1,22.9,8.5,6.9,8.1,302.2,1.3,2.7,"2025-02-21T01:49:54"], [126358,6.9,984.7,1.215,5.3,985.2,0,57.5,0,0,81.8,1022.1,22.4,8.3,6.7,8.7,325,0.8,1.9,"2025-02-21T01:59:54"], [126359,6.8,984.6,1.215,5.2,985.1,0,57.5,0,0,82.1,1022.1,22.6,8.1,6.8,9.9,113.4,0,0.9,"2025-02-21T02:09:55"], [126360,6.9,984.6,1.217,5.3,985,0,57.5,0,0,84.1,1022.2,22,7.9,6.5,8.6,135.7,0.6,0.9,"2025-02-21T02:19:54"], [126361,6.8,984.6,1.217,5.2,985.1,0,57.5,0,0,84.9,1022.2,21.9,7.6,6.5,8.2,149.3,0.7,1,"2025-02-21T02:29:53"], [126362,6.8,984.5,1.215,5.2,985,0,57.5,0,0,82.7,1022.1,22.5,8,6.7,8.7,130.7,0.7,0.8,"2025-02-21T02:39:55"], [126363,6.8,984.4,1.216,5.2,984.9,0,57.5,0,0,82.5,1021.9,22.2,8,6.6,8.4,145,0.8,1.1,"2025-02-21T02:49:53"], [126364,6.9,984.3,1.215,5.3,984.8,0,57.5,0,0,83.1,1021.9,22.3,8,6.6,7.9,152.1,1.1,1.5,"2025-02-21T02:59:53"], [126365,6.9,984.3,1.214,5.4,984.8,0,57.5,0,0,82.8,1021.8,22.8,8.2,6.9,8.3,143.7,0.9,1.4,"2025-02-21T03:09:55"], [126366,7,984.2,1.213,5.5,984.7,0,57.5,0,0,82.2,1021.7,23.1,8.4,7,8.3,148.3,1.1,1.5,"2025-02-21T03:19:53"], [126367,7.1,984.2,1.212,5.8,984.7,0,57.5,0,0,82.4,1021.7,23.8,8.6,7.3,8.7,146.7,1,1.7,"2025-02-21T03:29:53"], [126368,7.2,984.2,1.211,6.1,984.6,0,57.5,0,0,82.9,1021.6,24.2,8.8,7.5,9,157.4,1,1.5,"2025-02-21T03:39:54"], [126369,7.2,984.2,1.212,6.1,984.8,0,57.5,0,0,83,1021.6,23.9,8.9,7.4,9.3,136.2,0.8,1.1,"2025-02-21T03:49:53"], [126370,7.2,984.2,1.213,6,984.7,0,57.5,0,0,83.4,1021.6,23.5,8.7,7.2,9,138.3,0.9,1.2,"2025-02-21T03:59:53"], [126371,7.2,984.2,1.212,6,984.5,0,57.5,0,0,84.1,1021.6,24,8.6,7.4,8.6,144,1,1.3,"2025-02-21T04:09:54"], [126372,7.3,984.1,1.211,6.2,984.5,0,57.5,0,0,84.1,1021.5,24.1,8.8,7.5,9.2,156.6,0.8,1.3,"2025-02-21T04:19:53"], [126373,7.3,984.1,1.212,6.2,984.6,0,57.5,0,0,84.2,1021.5,23.8,8.8,7.3,8.8,158.1,1,1.5,"2025-02-21T04:29:53"], [126374,7.3,984.1,1.211,6.2,984.6,0,57.5,0,0,84.7,1021.5,24.2,8.6,7.5,9.2,158.2,0.7,1.1,"2025-02-21T04:39:55"], [126375,7.4,984,1.21,6.4,984.5,0,57.5,0,0,83.6,1021.4,24.5,9,7.7,9.8,150.4,0.6,1.1,"2025-02-21T04:49:54"], [126376,7.2,984,1.216,6.1,984.5,0,57.5,0,0,84.1,1021.3,22.6,8.6,6.8,8.5,149.4,1.2,1.9,"2025-02-21T04:59:54"], [126377,7.2,984,1.213,6,984.4,0,57.5,0,0,86.3,1021.4,23.4,8.1,7.2,7.7,148,1.3,2.2,"2025-02-21T05:09:54"], [126378,7.2,983.8,1.213,6.1,984.2,0,57.5,0,0,86.4,1021.3,23.6,8.2,7.2,7.7,151.4,1.5,2.2,"2025-02-21T05:19:54"], [126379,7.3,983.6,1.212,6.3,984.1,0,57.5,0,0,86.1,1021.1,23.8,8.5,7.3,8.2,151.3,1.2,2,"2025-02-21T05:29:55"], [126380,7.3,983.5,1.212,6.2,983.9,0,57.5,0,0,86,1020.9,23.8,8.4,7.3,7.9,149.4,1.4,2.3,"2025-02-21T05:39:55"], [126381,7.4,983.3,1.21,6.4,983.8,0,57.5,0,0,85.2,1020.7,24.3,8.7,7.6,8.2,152.5,1.5,2.6,"2025-02-21T05:49:54"], [126382,7.4,983.4,1.21,6.4,983.9,0,57.5,0,0,84.1,1020.7,24.4,9,7.6,8.4,138.6,1.5,2.9,"2025-02-21T05:59:54"], [126383,7.4,983.4,1.209,6.4,983.8,0,57.5,0,0,83.7,1020.7,24.7,9.1,7.7,9.1,141.7,1.1,1.7,"2025-02-21T06:09:54"], [126384,7.4,983.4,1.209,6.4,983.8,0,57.5,0,0,83.2,1020.7,24.7,9.1,7.7,8.8,136,1.4,2,"2025-02-21T06:19:54"], [126385,7.4,983.4,1.208,6.5,984,0,57.5,0,0,82.8,1020.7,25,9.2,7.9,9.8,198.8,0.8,1.7,"2025-02-21T06:29:54"], [126386,7.4,983.4,1.207,6.5,983.9,0,57.5,0,0,82,1020.7,25.3,9.4,8.1,11.3,128.5,0,0.9,"2025-02-21T06:39:54"], [126387,7.4,983.5,1.209,6.4,984,0,57.5,0,0,82.3,1020.8,24.7,9.3,7.7,9.8,153.2,0.8,1.1,"2025-02-21T06:49:53"], [126388,7.4,983.6,1.211,6.4,984.2,0,57.5,0,0,82.9,1020.9,24.2,9.1,7.5,10.1,317.9,0.5,1.1,"2025-02-21T06:59:55"], [126389,7.3,983.6,1.211,6.2,984.2,0,57.5,0,0,84.4,1021,24.2,8.7,7.5,9.1,248.7,0.8,1.3,"2025-02-21T07:09:53"], [126390,7.3,983.7,1.21,6.3,984.1,0,57.5,0,0,83,1021,24.5,9.1,7.7,9.9,228.4,0.6,1.3,"2025-02-21T07:19:53"], [126391,7.3,983.6,1.212,6.2,984.1,0,57.5,0,0,83.3,1020.9,23.7,8.9,7.3,10.4,350.5,0.4,0.7,"2025-02-21T07:29:55"], [126392,7.3,983.6,1.211,6.2,984,0,57.5,0,0,84.8,1021,24,8.6,7.4,10.4,114,0,0.7,"2025-02-21T07:39:53"], [126393,7.3,983.5,1.211,6.2,984,0,57.5,0,0,84.6,1020.9,23.9,8.7,7.4,10.1,49.2,0.4,1.2,"2025-02-21T07:49:53"], [126394,7.3,983.5,1.211,6.2,984,0,57.5,0,0,84.3,1020.8,24.2,8.7,7.5,10.5,46.5,0,0.9,"2025-02-21T07:59:54"], [126395,7.3,983.4,1.21,6.3,984,0,57.5,0,0,83.6,1020.8,24.5,8.9,7.7,10.7,157.6,0,0.9,"2025-02-21T08:09:52"], [126396,7.4,983.4,1.208,6.4,983.9,0,57.5,0,0,82.5,1020.7,24.6,9.2,7.7,11,266.2,0,0.7,"2025-02-21T08:19:52"], [126397,7.5,983.5,1.207,6.6,984,0,57.5,0,0,81.6,1020.7,25.6,9.6,8.2,11.4,0,0,0.4,"2025-02-21T08:29:54"], [126398,7.4,983.4,1.207,6.6,983.9,0,57.5,0,0,80.8,1020.7,25.4,9.7,8.1,11.5,0,0.3,1,"2025-02-21T08:39:53"], [126399,7.4,983.4,1.204,6.6,983.8,0,57.5,0,0,78.8,1020.5,25.8,10.1,8.3,11.2,165.4,0.5,1.2,"2025-02-21T08:49:53"], [126400,7.4,983.3,1.204,6.5,983.7,0,57.5,0,0,77.7,1020.4,25.8,10.2,8.3,11.2,257.6,0.6,1.8,"2025-02-21T08:59:56"], [126401,7.4,983.2,1.203,6.6,983.6,0,57.5,0,0,77.3,1020.3,26.3,10.4,8.5,11.6,34.8,0.5,1.3,"2025-02-21T09:09:55"], [126402,7.5,983.2,1.202,6.7,983.6,0,57.5,0,0,76.5,1020.2,26.6,10.7,8.6,12.1,338.3,0.4,0.9,"2025-02-21T09:19:55"], [126403,7.6,983.1,1.201,6.9,983.5,0,57.5,0,0,76.1,1020.1,27.1,10.9,8.8,12.2,48.1,0.5,1.5,"2025-02-21T09:29:55"], [126404,7.7,982.9,1.198,7.2,983.3,0,57.5,0,0,75.6,1019.9,28.1,11.4,9.3,12.9,335.5,0.4,1.6,"2025-02-21T09:39:56"], [126405,7.7,982.8,1.197,7.3,983.2,0,57.5,0,0,75,1019.8,28.2,11.5,9.3,12.3,314.9,0.8,1.7,"2025-02-21T09:49:56"], [126406,7.8,982.7,1.197,7.3,983.2,0,57.5,0,0,74,1019.6,28.2,11.8,9.3,12.2,333,1.1,2.2,"2025-02-21T09:59:52"], [126407,7.7,982.6,1.198,7.2,983.1,0,57.5,0,0,73.3,1019.5,27.6,11.9,9,11.7,305.9,1.6,3,"2025-02-21T10:09:53"], [126408,7.6,982.5,1.197,7,982.9,0,57.5,0,0,73.5,1019.4,28,11.6,9.2,11.5,349.1,1.5,2.9,"2025-02-21T10:19:54"], [126409,7.6,982.3,1.197,7,982.8,0,57.5,0,0,72.9,1019.3,28,11.7,9.2,11.7,306.6,1.4,2.7,"2025-02-21T10:29:53"], [126410,7.7,982.2,1.194,7.1,982.7,0,57.5,0,0,72,1019.1,28.8,12,9.6,12.2,332.5,1.2,2.5,"2025-02-21T10:39:53"], [126411,7.8,982.1,1.192,7.4,982.7,0,57.5,0,0,70.6,1018.9,29.3,12.6,9.8,12.9,338.1,1.2,2.9,"2025-02-21T10:49:54"], [126412,7.9,982,1.191,7.6,982.5,0,57.5,0,0,70.3,1018.8,29.7,12.8,10,13.1,316.3,1.3,2.7,"2025-02-21T10:59:53"], [126413,7.9,981.9,1.189,7.7,982.4,0,57.5,0,0,69.9,1018.7,30.5,13,10.3,13.3,348.4,1.3,2.8,"2025-02-21T11:09:53"], [126414,8.1,981.8,1.186,8,982.3,0,57.5,0,0,68.3,1018.4,31.6,13.7,10.8,14.4,289.6,1,2.2,"2025-02-21T11:19:54"], [126415,8.1,981.7,1.187,8.1,982.1,0,57.5,0,0,67.6,1018.3,31.4,14,10.7,14.4,343.8,1.2,2.8,"2025-02-21T11:29:52"], [126416,8.2,981.5,1.185,8.2,982,0,57.5,0,0,67.2,1018.1,31.6,14.2,10.8,14.6,344.2,1.3,3.3,"2025-02-21T11:39:52"], [126417,8.3,981.3,1.184,8.3,981.6,0,57.5,0,0,67.4,1017.8,32.4,14.3,11.1,14.5,0,1.5,3.9,"2025-02-21T11:49:54"], [126418,8.3,981.2,1.183,8.4,981.7,0,57.5,0,0,66.6,1017.6,32.7,14.6,11.2,15,305.3,1.4,2.9,"2025-02-21T11:59:52"], [126419,8.3,981.1,1.181,8.5,981.5,0,57.5,0,0,65.6,1017.5,33,14.9,11.3,15.4,319.8,1.2,2.6,"2025-02-21T12:09:52"], [126420,8.4,980.8,1.18,8.6,981.2,0,57.5,0,0,64.6,1017.2,33.2,15.2,11.4,15.8,309.8,1.1,3.1,"2025-02-21T12:19:53"], [126421,8.4,980.7,1.179,8.6,981.1,0,57.5,0,0,64.5,1017.1,33.6,15.3,11.6,16,0,1.1,2.7,"2025-02-21T12:29:52"], [126422,8.4,980.6,1.179,8.7,981,0,57.5,0,0,64.7,1016.9,33.6,15.3,11.6,16.5,0,0.7,1.9,"2025-02-21T12:39:52"], [126423,8.3,980.4,1.18,8.5,980.9,0,57.5,0,0,64.8,1016.8,33.2,15.1,11.4,16.6,184,0.5,1.5,"2025-02-21T12:49:54"], [126424,8.2,980.4,1.184,8.3,981,0,57.5,0,0,65.4,1016.9,31.7,14.7,10.8,15.8,199.5,0.8,3.1,"2025-02-21T12:59:52"], [126425,8.1,980.4,1.182,8.1,980.8,0,57.5,0,0,66.1,1016.9,32.1,14.4,11,15.3,230.1,0.8,2.6,"2025-02-21T13:09:52"], [126426,8.2,980.3,1.179,8.2,980.8,0,57.5,0,0,63.3,1016.7,33,15.1,11.4,16.1,284.3,0.8,2.6,"2025-02-21T13:19:54"], [126427,8.1,980.2,1.179,8.1,980.6,0,57.5,0,0,63.3,1016.6,33.1,15,11.4,15.9,266.1,1,4.2,"2025-02-21T13:29:54"], [126428,8.1,980,1.179,8.1,980.5,0,57.5,0,0,62.6,1016.3,32.6,15.2,11.2,16,193.8,1.1,2.6,"2025-02-21T13:39:54"], [126429,8.1,979.8,1.178,8.1,980.3,0,57.5,0,0,62,1016.2,33,15.4,11.3,16.4,0,0.8,2.1,"2025-02-21T13:49:53"], [126430,8.2,979.8,1.177,8.2,980.3,0,57.5,0,0,62,1016.1,33.3,15.5,11.5,16.6,302.8,0.7,2.7,"2025-02-21T13:59:53"], [126431,8.2,979.7,1.175,8.3,980.1,0,57.5,0,0,61.3,1015.9,34.1,15.8,11.8,17.2,0,0.6,2,"2025-02-21T14:09:54"], [126432,8.3,979.5,1.174,8.4,980,0,57.5,0,0,60.3,1015.7,34.6,16.1,12,17.7,53.9,0.5,1.2,"2025-02-21T14:19:53"], [126433,8.3,979.4,1.175,8.5,979.9,0,57.5,0,0,60.5,1015.6,33.9,16.1,11.7,17.2,318.2,0.8,2.2,"2025-02-21T14:29:53"], [126434,8.2,979.4,1.176,8.4,979.8,0,57.5,0,0,60.8,1015.6,33.7,15.9,11.6,16.6,305.1,1.2,2.8,"2025-02-21T14:39:54"], [126435,8.2,979.3,1.176,8.3,979.8,0,57.5,0,0,62.2,1015.6,33.5,15.5,11.5,16,273.9,1.4,3,"2025-02-21T14:49:53"], [126436,8.2,979.2,1.177,8.3,979.7,0,57.5,0,0,61.9,1015.5,33.2,15.6,11.4,16.1,329.6,1.4,3.1,"2025-02-21T14:59:53"], [126437,8.2,979.2,1.177,8.2,979.6,0,57.5,0,0,62.3,1015.5,33.1,15.4,11.4,16,2.8,1.3,2.4,"2025-02-21T15:09:53"], [126438,8.2,979.1,1.177,8.3,979.5,0,57.5,0,0,62.6,1015.4,33.2,15.4,11.4,16.1,283.2,1.1,2.9,"2025-02-21T15:19:52"], [126439,8.2,979,1.178,8.3,979.5,0,57.5,0,0,63.1,1015.3,33,15.3,11.3,16.3,280.5,0.8,1.8,"2025-02-21T15:29:53"], [126440,8.2,979,1.18,8.3,979.4,0,57.5,0,0,64.3,1015.3,32.5,15,11.1,15.9,296.1,0.8,1.6,"2025-02-21T15:39:53"], [126441,8.2,978.9,1.18,8.2,979.3,0,57.5,0,0,65.2,1015.3,32.4,14.7,11.1,16,314.5,0.6,1.3,"2025-02-21T15:49:52"], [126442,8.2,978.8,1.18,8.2,979.3,0,57.5,0,0,65.5,1015.2,32.2,14.6,11,15.9,0,0.6,1.1,"2025-02-21T15:59:52"], [126443,8.1,978.7,1.18,8.1,979.2,0,57.5,0,0,65.5,1015.1,32.1,14.5,10.9,16.5,297.8,0,0.7,"2025-02-21T16:09:54"], [126444,8.2,978.6,1.181,8.2,979.1,0,57.5,0,0,66.4,1015,31.9,14.3,10.9,15.7,318.9,0.6,1.2,"2025-02-21T16:19:52"], [126445,8.2,978.5,1.182,8.2,979,0,57.5,0,0,67.5,1014.9,31.9,14.1,10.9,15.3,314.5,0.7,1.4,"2025-02-21T16:29:51"], [126446,8.2,978.4,1.182,8.2,978.8,0,57.5,0,0,68.4,1014.9,31.6,13.9,10.7,15.3,285.6,0.5,0.9,"2025-02-21T16:39:53"], [126447,8.2,978.4,1.183,8.2,978.9,0,57.5,0,0,68.5,1014.9,31.3,13.9,10.6,15.6,209.5,0.4,0.7,"2025-02-21T16:49:51"], [126448,8.2,978.5,1.185,8.1,979,0,57.5,0,0,70.2,1015,31,13.4,10.5,15.4,205.6,0,0.6,"2025-02-21T16:59:52"], [126449,8.2,978.5,1.186,8.1,979.1,0,57.5,0,0,71.4,1015.1,30.6,13.1,10.3,14.7,0,0.4,0.6,"2025-02-21T17:09:53"], [126450,8.2,978.5,1.184,8.2,978.9,0,57.5,0,0,71.4,1015.1,31.2,13.2,10.6,15.1,0,0,0.5,"2025-02-21T17:19:52"], [126451,8.2,978.5,1.186,8.2,978.9,0,57.5,0,0,71,1015,30.8,13.4,10.4,15.3,109.4,0,0.7,"2025-02-21T17:29:51"], [126452,8.1,978.5,1.19,7.9,979,0,57.5,0,0,74.4,1015.1,29.2,12.3,9.7,13.1,136.5,0.8,1.1,"2025-02-21T17:39:53"], [126453,8,978.5,1.19,7.8,979,0,57.5,0,0,75.4,1015.2,29.3,12,9.8,12.7,173.4,0.9,1.5,"2025-02-21T17:49:54"], [126454,8,978.5,1.191,7.8,979,0,57.5,0,0,75.9,1015.3,29.1,11.9,9.7,13.3,205.7,0.5,0.8,"2025-02-21T17:59:54"], [126455,8.1,978.5,1.191,7.9,978.9,0,57.5,0,0,76.2,1015.2,29.2,11.9,9.7,13.8,0,0,0.4,"2025-02-21T18:09:53"], [126456,8.1,978.5,1.189,8,979,0,57.5,0,0,75.4,1015.2,29.8,12.3,10,14.1,204.1,0,0.4,"2025-02-21T18:19:53"], [126457,8.2,978.4,1.188,8.1,978.8,0,57.5,0,0,74.9,1015,30.3,12.5,10.2,14.3,166.4,0.3,0.5,"2025-02-21T18:29:53"], [126458,8,978.1,1.195,7.7,978.6,0,57.5,0,0,81.2,1015,27.9,10.8,9.1,11,131.4,1.1,1.5,"2025-02-21T18:59:53"], [126459,8,978.1,1.195,7.8,978.5,0,57.5,0,0,81.8,1014.9,27.8,10.8,9.1,11,136.9,1,1.5,"2025-02-21T19:09:53"], [126460,7.9,978,1.199,7.5,978.5,0,57.5,0,0,84.3,1015,26.8,10.1,8.6,10.5,131.3,0.9,1.5,"2025-02-21T19:29:54"], [126461,7.9,978,1.2,7.5,978.5,0,57.5,0,0,84.7,1015,26.1,10,8.3,10.5,124.2,0.9,2.1,"2025-02-21T19:39:53"], [126462,7.8,978.1,1.201,7.3,978.7,0,57.5,0,0,86.3,1015.1,26.1,9.5,8.3,9.4,137.8,1.2,1.8,"2025-02-21T19:49:53"], [126463,7.9,978.1,1.2,7.5,978.6,0,57.5,0,0,86,1015.1,26.4,9.7,8.5,9.6,36.3,1.2,3.1,"2025-02-21T19:59:54"], [126464,7.8,978.1,1.2,7.3,978.5,0,57.5,0,0,85.4,1015.1,26.3,9.7,8.4,9.4,141.7,1.4,2.9,"2025-02-21T20:09:53"], [126465,7.8,978,1.198,7.2,978.5,0,57.5,0,0,83.8,1015,26.6,9.9,8.6,10,135,1.1,1.9,"2025-02-21T20:19:54"], [126466,7.7,978,1.201,7,978.5,0,57.5,0,0,83.5,1015,25.5,9.6,8.1,9.5,146.8,1.3,1.8,"2025-02-21T20:29:55"], [126467,7.4,978,1.199,6.6,978.5,0,57.5,0,0,81.2,1015,25.4,9.6,8,9.5,152.6,1.2,1.9,"2025-02-21T20:39:54"], [126468,7.3,978,1.201,6.2,978.5,0,57.5,0,0,77.8,1015,24.9,9.9,7.8,9.5,131.7,1.6,2.5,"2025-02-21T20:49:52"], [126469,7.3,977.9,1.201,6.2,978.4,0,57.5,0,0,80.8,1015,25,9.4,7.8,9.5,162.6,1,1.7,"2025-02-21T20:59:53"], [126470,7.4,977.9,1.201,6.4,978.4,0,57.5,0,0,79.3,1014.9,25.1,9.8,7.9,10.3,122.8,0.9,2,"2025-02-21T21:09:51"], [126471,7.5,977.9,1.201,6.6,978.3,0,57.5,0,0,82.8,1014.9,25.4,9.4,8,9.5,125.6,1.1,1.8,"2025-02-21T21:19:51"], [126472,7.6,977.8,1.198,6.9,978.3,0,57.5,0,0,82.9,1014.9,26.1,9.6,8.4,9.8,117.5,1,1.6,"2025-02-21T21:29:53"], [126473,7.4,977.8,1.198,6.4,978.4,0,57.5,0,0,79.5,1014.8,25.6,9.8,8.1,9.9,131.9,1.1,1.7,"2025-02-21T21:39:51"], [126474,7.1,977.9,1.198,5.9,978.3,0,57.5,0,0,74.4,1014.8,25.1,10.3,7.9,10.6,115.9,0.9,1.8,"2025-02-21T21:49:51"], [126475,6.8,977.9,1.193,5.4,978.3,0,57.5,0,0,70,1014.8,26,10.7,8.3,12.4,183.5,0.3,0.9,"2025-02-21T21:59:52"], [126476,7.2,977.8,1.194,6.2,978.2,0,57.5,0,0,72.4,1014.6,27,11,8.8,12.8,0,0,0.8,"2025-02-21T22:09:53"], [126477,7.3,977.8,1.2,6.4,978.3,0,57.5,0,0,76,1014.7,24.8,10.5,7.8,11.9,135.6,0.4,1.1,"2025-02-21T22:19:53"], [126478,7.2,977.8,1.201,6.2,978.2,0,57.5,0,0,80.5,1014.8,24.8,9.4,7.7,9.3,136.6,1.1,1.5,"2025-02-21T22:29:53"], [126479,7.4,977.7,1.197,6.5,978.2,0,57.5,0,0,79.5,1014.7,26.2,9.8,8.4,10.3,140.7,0.8,1.3,"2025-02-21T22:39:53"], [126480,7.3,977.6,1.194,6.4,978.1,0,57.5,0,0,74.6,1014.5,25.8,10.7,8.2,11.9,162.9,0.5,0.7,"2025-02-21T22:49:53"], [126481,6.9,977.6,1.202,5.6,978.2,0,57.5,0,0,71.3,1014.5,23.6,10.6,7.2,10.8,121.7,1.1,2,"2025-02-21T22:59:53"], [126482,6.8,977.5,1.2,5.2,978,0,57.5,0,0,75.9,1014.6,24.2,9.2,7.5,9.5,179.4,0.9,1.7,"2025-02-21T23:09:52"], [126483,6.3,977.5,1.196,4.2,977.9,0,57.5,0,0,65.4,1014.4,23.7,10.5,7.3,11.4,164,0.7,1,"2025-02-21T23:19:54"], [126484,6,977.5,1.194,3.5,978,0,57.5,0,0,59.6,1014.3,23.7,11,7.2,12.1,149.6,0.6,0.9,"2025-02-21T23:29:52"], [126485,5.9,977.5,1.192,3.4,978,0,57.5,0,0,57.7,1014.3,24.6,11.5,7.7,12.6,118.7,0.6,1.2,"2025-02-21T23:39:52"], [126486,6.1,977.6,1.194,3.7,978.1,0,57.5,0,0,59.4,1014.4,24.3,11.4,7.5,12.7,0,0.5,1,"2025-02-21T23:49:53"], [126487,6.5,977.5,1.192,4.7,978.1,0,57.5,0,0,63.9,1014.4,25.5,11.3,8.1,13.1,153.7,0,1.4,"2025-02-21T23:59:51"], [126488,6.3,977.4,1.192,4.2,977.9,0,57.5,0,0,60.1,1014.2,24.6,11.7,7.7,13.1,238,0.4,1.4,"2025-02-22T00:09:51"], [126489,5.6,977.3,1.192,2.6,977.7,0,57.5,0,0,53.6,1014.1,23.7,11.7,7.3,12.9,0,0.6,0.8,"2025-02-22T00:19:52"], [126490,5.7,977.4,1.196,2.7,977.8,0,57.5,0,0,57.1,1014.2,22.4,10.9,6.7,11.3,176.2,1,1.6,"2025-02-22T00:29:51"], [126491,5.5,977.3,1.197,2.3,977.8,0,57.5,0,0,56.6,1014.3,22.2,10.6,6.6,11.8,0,0.5,0.9,"2025-02-22T00:39:51"], [126492,5.8,977.3,1.195,2.9,977.8,0,57.5,0,0,58.4,1014.2,23.7,10.8,7.3,12.5,296.7,0.3,0.7,"2025-02-22T00:49:52"], [126493,6.2,977.3,1.194,4,977.7,0,57.5,0,0,63.1,1014.2,25.1,10.7,7.9,12,200.7,0.5,0.8,"2025-02-22T00:59:51"], [126494,6.6,977.3,1.194,4.8,977.8,0,57.5,0,0,66,1014.1,24.8,10.9,7.8,12.1,187.2,0.5,1.4,"2025-02-22T01:09:51"], [126495,6.5,977.3,1.196,4.6,977.8,0,57.5,0,0,65.9,1014.2,24.3,10.8,7.5,12.3,174.9,0.4,1.7,"2025-02-22T01:19:52"], [126496,6.3,977.3,1.196,4.2,977.8,0,57.5,0,0,65.3,1014.2,23.9,10.5,7.4,11.2,0,0.7,1.7,"2025-02-22T01:29:51"], [126497,6.4,977.2,1.197,4.4,977.7,0,57.5,0,0,67.1,1014.2,24,10.2,7.4,12.1,118.2,0,0.6,"2025-02-22T01:39:51"], [126498,6.7,977.2,1.198,5.1,977.7,0,57.5,0,0,70.9,1014.2,24.7,10.2,7.7,11,131.6,0.7,1.8,"2025-02-22T01:49:53"], [126499,6.9,977.2,1.198,5.4,977.6,0,57.5,0,0,72.7,1014.1,24.7,10.1,7.7,10.2,125.2,1.1,2.4,"2025-02-22T01:59:50"], [126500,7,977.1,1.197,5.7,977.5,0,57.5,0,0,74,1014.1,25.3,10.2,8,10.2,156.6,1.2,2.5,"2025-02-22T02:09:50"], [126501,7,977.1,1.198,5.7,977.6,0,57.5,0,0,74.3,1014.1,24.9,10.1,7.8,10.9,147.5,0.7,2.6,"2025-02-22T02:19:52"], [126502,6.8,977.1,1.197,5.4,977.7,0,57.5,0,0,72.9,1014.1,24.6,10,7.7,9.9,117.8,1.2,3.1,"2025-02-22T02:29:52"], [126503,6.8,977.1,1.198,5.3,977.6,0,57.5,0,0,72.2,1014.1,24.3,10.1,7.6,10.9,120.6,0.6,2.3,"2025-02-22T02:39:52"], [126504,6.7,977.1,1.198,5.1,977.5,0,57.5,0,0,71.7,1014.1,24.2,10,7.5,10.1,118.5,1.1,3.4,"2025-02-22T02:49:52"], [126505,6.5,977.1,1.199,4.7,977.5,0,57.5,0,0,70.4,1014.1,23.6,9.9,7.2,9.2,141.3,1.8,5,"2025-02-22T02:59:52"], [126506,6.5,977.1,1.2,4.5,977.6,0,57.5,0,0,70.5,1014.1,23.1,9.6,7,9,116.5,1.7,3.4,"2025-02-22T03:09:52"], [126507,6.4,977.1,1.2,4.4,977.6,0,57.5,0,0,70.3,1014.2,23,9.5,6.9,8.9,135.5,1.7,3,"2025-02-22T03:19:52"], [126508,6.4,977.1,1.201,4.3,977.7,0,57.5,0,0,70,1014.1,22.9,9.5,6.9,9,168.2,1.5,3.2,"2025-02-22T03:29:52"], [126509,6.4,977.1,1.2,4.3,977.6,0,57.5,0,0,70.1,1014.1,22.9,9.5,6.9,9.3,153.8,1.3,3.3,"2025-02-22T03:39:52"], [126510,6.3,977,1.201,4.2,977.4,0,57.5,0,0,70.1,1014.1,22.8,9.4,6.8,9.6,138.4,1,2,"2025-02-22T03:49:51"], [126511,6.3,977,1.203,4.1,977.5,0,57.5,0,0,70.7,1014.1,22,9.1,6.4,8.7,145.5,1.4,2.1,"2025-02-22T03:59:51"], [126512,6.3,976.9,1.202,4.1,977.4,0,57.5,0,0,71.8,1014,22.3,8.9,6.6,8.8,163.3,1.2,1.8,"2025-02-22T04:09:53"], [126513,6.3,976.9,1.201,4.2,977.4,0,57.5,0,0,70.7,1014,22.6,9.2,6.7,9.6,128.6,0.8,1.7,"2025-02-22T04:19:51"], [126514,6.3,976.9,1.202,4.1,977.3,0,57.5,0,0,70.8,1014,22.2,9.1,6.5,9.3,148.7,1,1.8,"2025-02-22T04:29:51"], [126515,6.3,976.9,1.202,4.1,977.5,0,57.5,0,0,71.1,1014,22.3,9,6.6,9,147.8,1.1,1.7,"2025-02-22T04:39:52"], [126516,6.3,976.8,1.201,4.1,977.3,0,57.5,0,0,70.6,1013.9,22.6,9.2,6.7,9,145.7,1.3,1.9,"2025-02-22T04:49:51"], [126517,6.3,976.9,1.201,4.2,977.4,0,57.5,0,0,70.5,1013.9,22.5,9.3,6.7,9.2,138.9,1.2,1.8,"2025-02-22T04:59:51"], [126518,6.3,976.9,1.202,4.1,977.4,0,57.5,0,0,71,1013.9,22.5,9.1,6.7,9.5,165.6,0.9,1.7,"2025-02-22T05:09:52"], [126519,6.3,977,1.203,4.1,977.5,0,57.5,0,0,70.8,1014.1,22.1,9.1,6.5,9.4,136.7,1,1.5,"2025-02-22T05:19:51"], [126520,6.3,976.9,1.203,4.1,977.5,0,57.5,0,0,72.5,1014.1,22.2,8.7,6.6,9.6,159.6,0.6,1.1,"2025-02-22T05:29:50"], [126521,6.3,977,1.203,4.1,977.6,0,57.5,0,0,72.1,1014.2,22.1,8.9,6.5,9.5,139,0.7,1,"2025-02-22T05:39:52"], [126522,6.3,977.1,1.203,4.1,977.6,0,57.5,0,0,72.3,1014.2,22.1,8.8,6.5,9.6,153.6,0.6,0.8,"2025-02-22T05:49:50"], [126523,6.3,977.2,1.203,4.2,977.6,0,57.5,0,0,72,1014.3,22.3,8.9,6.6,10.7,0,0.3,0.5,"2025-02-22T05:59:50"], [126524,6.3,977.2,1.202,4.2,977.8,0,57.5,0,0,70.6,1014.3,22.6,9.2,6.7,11,0,0,0.5,"2025-02-22T06:09:51"], [126525,6.3,977.3,1.206,4.1,977.8,0,57.5,0,0,70.7,1014.4,21.3,9.1,6.1,11,107.9,0,0.7,"2025-02-22T06:19:50"], [126526,6.2,977.3,1.206,3.9,977.9,0,57.5,0,0,75.5,1014.6,21.4,8,6.2,9.2,136.4,0.4,0.8,"2025-02-22T06:29:50"], [126527,6.2,977.4,1.212,3.7,977.9,0,57.5,0,0,76.8,1014.7,19.8,7.6,5.4,7.7,139.6,0.9,1.2,"2025-02-22T06:39:52"], [126528,6.1,977.5,1.212,3.7,978,0,57.5,0,0,79.4,1014.9,19.8,7,5.4,6.8,133.2,1.1,1.6,"2025-02-22T06:49:51"], [126529,6.1,977.6,1.214,3.6,978,0,57.5,0,0,81,1015,19.2,6.7,5.1,5.9,136.5,1.4,1.8,"2025-02-22T06:59:52"], [126530,6.1,977.6,1.212,3.6,978.1,0,57.5,0,0,81.7,1015,19.8,6.5,5.4,6.5,161.9,0.9,1.4,"2025-02-22T07:09:51"], [126531,6.2,977.5,1.21,3.7,977.9,0,57.5,0,0,78,1014.8,20.4,7.3,5.7,7.4,153.9,0.9,1.4,"2025-02-22T07:19:51"], [126532,6.2,977.5,1.208,3.8,978,0,57.5,0,0,76.1,1014.8,20.9,7.7,5.9,7.7,140.6,1,1.5,"2025-02-22T07:29:51"], [126533,6.2,977.6,1.206,3.8,978.2,0,57.5,0,0,74.3,1014.9,21.4,8.1,6.2,8.1,148.2,1.1,1.6,"2025-02-22T07:39:51"], [126534,6.2,977.7,1.204,3.9,978.2,0,57.5,0,0,72.5,1014.9,21.9,8.6,6.4,8.3,143.3,1.2,1.8,"2025-02-22T07:49:51"], [126535,6.2,977.8,1.202,4,978.2,0,57.5,0,0,70.6,1014.9,22.4,9,6.6,9.2,138.9,1,1.7,"2025-02-22T07:59:52"], [126536,6.2,977.8,1.201,4,978.2,0,57.5,0,0,69.2,1014.9,22.8,9.4,6.9,9.4,155.6,1.1,2,"2025-02-22T08:09:51"], [126537,6.3,977.8,1.2,4.2,978.3,0,57.5,0,0,68.5,1014.8,23.2,9.7,7,9.7,148.7,1.1,1.8,"2025-02-22T08:19:51"], [126538,6.3,977.8,1.198,4.2,978.4,0,57.5,0,0,66.4,1014.8,23.7,10.2,7.3,10,146.6,1.3,2.2,"2025-02-22T08:29:51"], [126539,6.4,977.9,1.196,4.5,978.3,0,57.5,0,0,66.8,1014.8,24.3,10.4,7.6,10.6,156.8,1,1.9,"2025-02-22T08:39:51"], [126540,6.6,977.8,1.196,5,978.3,0,57.5,0,0,68.1,1014.8,25.4,10.6,8,10.8,146.7,1.1,1.7,"2025-02-22T08:49:51"], [126541,6.6,977.9,1.195,5,978.5,0,57.5,0,0,67.4,1014.8,25.7,10.8,8.2,10.6,134.4,1.4,2.1,"2025-02-22T08:59:52"], [126542,6.8,977.9,1.191,5.3,978.5,0,57.5,0,0,65.5,1014.8,26.5,11.5,8.5,12.4,139.3,0.7,1.7,"2025-02-22T09:09:51"], [126543,6.8,977.9,1.192,5.4,978.4,0,57.5,0,0,63.7,1014.6,26.2,12,8.4,13.1,322.1,0.6,1.5,"2025-02-22T09:19:50"], [126544,6.9,977.9,1.192,5.6,978.4,0,57.5,0,0,66.5,1014.7,26.5,11.7,8.6,12.7,28.8,0.6,1.7,"2025-02-22T09:29:51"], [126545,6.7,977.9,1.188,5.2,978.5,0,57.5,0,0,62,1014.6,27,12.3,8.8,13.4,239,0.6,2.3,"2025-02-22T09:39:50"], [126546,6.5,978.1,1.19,4.8,978.6,0,57.5,0,0,59.5,1014.7,26.1,12.5,8.4,13.4,158.9,0.7,2.2,"2025-02-22T09:49:50"], [126547,6.5,978.1,1.192,4.6,978.6,0,57.5,0,0,61,1014.9,25.6,11.9,8.1,12.6,204.4,0.9,3.3,"2025-02-22T09:59:50"], [126548,6.5,978.1,1.189,4.7,978.6,0,57.5,0,0,60.8,1014.9,26.2,12,8.4,12.5,206.7,0.9,2.5,"2025-02-22T10:09:50"], [126549,6.6,978.1,1.186,4.9,978.7,0,57.5,0,0,58.5,1014.8,27.3,12.8,8.9,13.9,122.5,0.6,1.6,"2025-02-22T10:19:50"], [126550,6.6,978.1,1.186,4.9,978.5,0,57.5,0,0,57.1,1014.7,27.3,13.2,8.9,14.3,5.3,0.7,1.7,"2025-02-22T10:29:52"], [126551,6.6,978.1,1.185,5,978.7,0,57.5,0,0,56.6,1014.7,27.7,13.4,9.1,14.6,351.5,0.6,1.8,"2025-02-22T10:39:49"], [126552,6.8,978.2,1.187,5.5,978.7,0,57.5,0,0,59,1014.7,27.5,13.3,9,13.8,5.3,1.2,2.2,"2025-02-22T10:49:49"], [126553,6.9,978.3,1.186,5.6,978.8,0,57.5,0,0,61,1014.9,27.9,13,9.2,13.3,245.4,1.2,3,"2025-02-22T10:59:51"], [126554,6.9,978.4,1.186,5.6,978.9,0,57.5,0,0,59.5,1015,28.1,13.3,9.2,14.3,198.1,0.7,1.9,"2025-02-22T11:09:51"], [126555,6.7,978.4,1.186,5.2,978.8,0,57.5,0,0,57.9,1015,27.9,13.4,9.2,14.3,147.8,0.7,2.6,"2025-02-22T11:19:51"], [126556,6.7,978.4,1.185,5.2,978.9,0,57.5,0,0,57.4,1015,27.8,13.5,9.2,14.5,281.5,0.7,1.7,"2025-02-22T11:29:51"], [126557,6.7,978.4,1.187,5.2,978.8,0,57.5,0,0,58.3,1015,27.4,13.2,8.9,14.2,148.2,0.7,2.6,"2025-02-22T11:39:51"], [126558,6.7,978.5,1.186,5.2,979,0,57.5,0,0,58.7,1015.1,27.9,13.1,9.2,13.9,154.1,0.9,2.4,"2025-02-22T11:49:51"], [126559,6.7,978.5,1.186,5.2,979,0,57.5,0,0,58.4,1015.1,27.3,13.2,8.9,13.3,154.5,1.5,4.1,"2025-02-22T11:59:50"], [126560,6.7,978.5,1.186,5.3,979,0,57.5,0,0,58.2,1015.1,28,13.3,9.2,14.1,218.5,0.9,2.9,"2025-02-22T12:09:50"], [126561,6.9,978.7,1.19,5.6,979.2,0,57.5,0,0,61.8,1015.3,27.1,12.8,8.8,13.7,276.6,0.8,2.5,"2025-02-22T12:19:51"], [126562,6.8,978.7,1.191,5.3,979.2,0,57.5,0,0,63,1015.4,26.4,12.1,8.5,12.3,243.6,1.3,5.5,"2025-02-22T12:29:50"], [126563,6.8,978.8,1.191,5.5,979.3,0,57.5,0,0,63,1015.6,26.7,12.3,8.6,13.3,161.6,0.7,2.5,"2025-02-22T12:39:50"], [126564,6.7,978.9,1.192,5.1,979.4,0,57.5,0,0,62,1015.6,26.2,12.2,8.4,12.1,135.9,1.5,4.3,"2025-02-22T12:49:51"], [126565,6.6,978.9,1.19,4.9,979.4,0,57.5,0,0,60.5,1015.6,26.6,12.3,8.6,11.4,138.5,2.8,5.7,"2025-02-22T12:59:50"], [126566,6.5,978.9,1.189,4.7,979.3,0,57.5,0,0,58.5,1015.6,26.7,12.6,8.7,12.4,104.9,1.8,4.3,"2025-02-22T13:09:50"], [126567,6.4,978.8,1.189,4.6,979.3,0,57.5,0,0,58,1015.5,26.6,12.7,8.6,12.4,101.4,1.8,4.2,"2025-02-22T13:19:51"], [126568,6.6,978.9,1.189,4.9,979.5,0,57.5,0,0,58.7,1015.5,26.8,12.8,8.7,12.5,138,1.8,4.1,"2025-02-22T13:29:50"], [126569,6.5,978.9,1.188,4.8,979.4,0,57.5,0,0,58.2,1015.6,27.1,12.8,8.8,11.9,129.8,3,5.5,"2025-02-22T13:39:49"], [126570,6.5,978.9,1.187,4.9,979.5,0,57.5,0,0,57.6,1015.6,27.1,13.1,8.8,12.5,135.5,2.3,6.1,"2025-02-22T13:49:50"], [126571,6.5,978.9,1.188,4.8,979.3,0,57.5,0,0,57.4,1015.6,27,13,8.8,12,138.8,3.2,7.2,"2025-02-22T13:59:49"], [126572,6.5,979,1.188,4.8,979.5,0,57.5,0,0,57.8,1015.6,27,12.9,8.8,12,140.4,3,7.7,"2025-02-22T14:09:49"], [126573,6.6,979,1.188,4.9,979.5,0,57.5,0,0,58.2,1015.7,27,13,8.8,12.5,148,2.2,5.2,"2025-02-22T14:19:51"], [126574,6.6,979,1.189,4.9,979.5,0,57.5,0,0,58.7,1015.7,27,12.8,8.8,12.2,148.9,2.5,5.2,"2025-02-22T14:29:49"], [126575,6.6,979.1,1.188,5,979.6,0,57.5,0,0,59,1015.8,27,12.8,8.8,12,143.4,2.7,5.5,"2025-02-22T14:39:49"], [126576,6.6,979.1,1.188,4.9,979.6,0,57.5,0,0,58.1,1015.8,27,12.9,8.8,12.2,168.1,2.7,5.3,"2025-02-22T14:49:51"], [126577,6.5,979.2,1.188,4.8,979.7,0,57.5,0,0,58,1015.8,27,12.9,8.8,12.1,145.2,2.8,5.9,"2025-02-22T14:59:49"], [126578,6.6,979.2,1.188,4.9,979.7,0,57.5,0,0,58.1,1015.9,27.1,13,8.8,12,149.5,3.3,6.3,"2025-02-22T15:09:48"], [126579,6.6,979.2,1.188,5.1,979.7,0,57.5,0,0,58.5,1015.8,27.2,13,8.9,11.9,166.1,3.4,6.5,"2025-02-22T15:19:51"], [126580,6.7,979.3,1.188,5.2,979.8,0,57.5,0,0,59.2,1015.9,27.3,13,8.9,11.8,150.5,3.6,7.1,"2025-02-22T15:29:51"], [126581,6.7,979.3,1.188,5.3,979.8,0,57.5,0,0,59.3,1016,27.4,13,9,11.9,132.3,3.5,6.6,"2025-02-22T15:39:51"], [126582,6.8,979.4,1.189,5.4,979.8,0,57.5,0,0,60.4,1016,27.5,12.9,9,11.6,138.5,3.9,6.2,"2025-02-22T15:49:50"], [126583,6.9,979.4,1.19,5.5,980,0,57.5,0,0,62,1016.1,27.4,12.7,9,10.9,144.3,4.9,7.3,"2025-02-22T15:59:52"], [126584,6.9,979.4,1.19,5.5,980,0,57.5,0,0,62,1016.1,27.4,12.7,9,10.9,147.9,4.9,7.3,"2025-02-22T16:00:01"], [126585,6.9,979.5,1.19,5.7,980.1,0,57.5,0,0,63.1,1016.2,27.5,12.6,9,11.3,134.8,3.5,5.6,"2025-02-22T16:10:03"], [126586,6.9,979.6,1.19,5.7,980.1,0,57.5,0,0,63,1016.3,27.5,12.6,9,11.5,145.4,3.3,4.8,"2025-02-22T16:20:02"], [126587,6.9,979.6,1.189,5.7,980.2,0,57.5,0,0,62,1016.3,27.8,12.8,9.1,11.5,145.3,3.9,6.4,"2025-02-22T16:30:02"], [126588,6.9,979.7,1.19,5.7,980.2,0,57.5,0,0,62.1,1016.4,27.5,12.8,9,11.7,138,3.3,4.5,"2025-02-22T16:40:03"], [126589,6.9,979.8,1.191,5.6,980.4,0,57.5,0,0,62.7,1016.6,27.3,12.6,8.9,11.5,154.4,3.1,5.1,"2025-02-22T16:50:01"], [126590,6.9,979.9,1.191,5.6,980.5,0,57.5,0,0,62.7,1016.7,27.2,12.5,8.9,11.5,138.7,3,4.3,"2025-02-22T17:00:02"], [126591,6.9,980,1.19,5.6,980.6,0,57.5,0,0,62.4,1016.8,27.4,12.6,9,11.5,140,3.3,5.4,"2025-02-22T17:10:02"], [126592,6.9,980.2,1.19,5.6,980.7,0,57.5,0,0,61.8,1016.9,27.6,12.8,9.1,11.6,144.5,3.4,5.2,"2025-02-22T17:20:01"], [126593,6.9,980.3,1.189,5.7,980.8,0,57.5,0,0,61.5,1017,27.9,12.9,9.2,12,144.9,2.9,5.8,"2025-02-22T17:30:01"], [126594,6.9,980.4,1.189,5.7,981,0,57.5,0,0,61.3,1017.1,27.8,13,9.2,12,143.5,3.2,6.4,"2025-02-22T17:40:02"], [126595,6.9,980.5,1.19,5.7,981.1,0,57.5,0,0,61.3,1017.2,27.9,13,9.2,12.1,143.3,3,5.6,"2025-02-22T17:50:01"], [126596,6.9,980.7,1.19,5.7,981.1,0,57.5,0,0,61.3,1017.4,27.8,12.9,9.1,12.3,134.7,2.4,4.1,"2025-02-22T18:00:01"], [126597,6.9,980.7,1.19,5.6,981.2,0,57.5,0,0,61.3,1017.4,27.7,12.9,9.1,13,144.6,1.5,2.9,"2025-02-22T18:10:03"], [126598,6.9,980.8,1.19,5.6,981.3,0,57.5,0,0,60.9,1017.5,27.6,12.9,9.1,12.7,129.3,1.8,4.3,"2025-02-22T18:20:01"], [126599,6.9,980.8,1.192,5.6,981.4,0,57.5,0,0,61.6,1017.6,27.3,12.8,8.9,12.6,151.8,1.8,3.5,"2025-02-22T18:30:01"], [126600,6.9,981,1.193,5.5,981.6,0,57.5,0,0,62.4,1017.8,27.1,12.5,8.8,11.4,140.2,3.3,5.3,"2025-02-22T18:40:03"], [126601,6.9,981.2,1.193,5.7,981.8,0,57.5,0,0,63.7,1018,27.3,12.4,8.9,11.1,140.6,3.6,6.3,"2025-02-22T18:50:01"], [126602,7.1,981.3,1.193,6,981.8,0,57.5,0,0,64.9,1018.1,27.5,12.4,9,10.9,141,4.1,7.4,"2025-02-22T19:00:01"], [126603,7.2,981.4,1.193,6.1,982,0,57.5,0,0,66.3,1018.2,27.7,12.2,9.1,10.8,140.1,3.9,7.1,"2025-02-22T19:10:02"], [126604,7.2,981.4,1.194,6.3,982,0,57.5,0,0,66.6,1018.2,27.7,12.3,9.1,10.7,138.7,4.4,7,"2025-02-22T19:20:01"], [126605,7.3,981.5,1.194,6.3,982,0,57.5,0,0,67,1018.3,27.8,12.3,9.1,10.6,136.4,4.5,7,"2025-02-22T19:30:00"], [126606,7.3,981.6,1.193,6.3,982,0,57.5,0,0,66.9,1018.4,27.8,12.3,9.1,10.9,131.7,3.8,8,"2025-02-22T19:40:02"], [126607,7.2,981.7,1.194,6.3,982.2,0,57.5,0,0,67,1018.5,27.6,12.3,9,10.7,124.6,4.2,7,"2025-02-22T19:50:02"], [126608,7.2,981.8,1.194,6.3,982.4,0,57.5,0,0,66.9,1018.6,27.7,12.2,9.1,10.7,142.7,4.2,8.4,"2025-02-22T20:00:02"], [126609,7.2,981.9,1.194,6.2,982.5,0,57.5,0,0,66.6,1018.7,27.7,12.2,9.1,10.8,139,4,8.1,"2025-02-22T20:10:02"], [126610,7.2,982,1.195,6.2,982.5,0,57.5,0,0,66.9,1018.9,27.5,12.2,9,10.7,142.8,3.9,7.8,"2025-02-22T20:20:02"], [126611,7.2,982.1,1.196,6.2,982.7,0,57.5,0,0,67.5,1019,27.4,12,9,10.8,133.8,3.3,8,"2025-02-22T20:30:02"], [126612,7.2,982.2,1.197,6.3,982.8,0,57.5,0,0,68.1,1019.1,27.3,12,8.9,12.2,180.2,1.2,3.6,"2025-02-22T20:40:02"], [126613,7.3,982.4,1.2,6.4,983,0,57.5,0,0,71.8,1019.4,26.6,11.3,8.6,10.4,131.6,2.5,6.4,"2025-02-22T20:50:01"], [126614,7.4,982.5,1.2,6.5,983.2,0,57.5,0,0,73.4,1019.6,26.9,11.1,8.7,9.8,133,3.1,7,"2025-02-22T21:00:02"], [126615,7.4,982.7,1.2,6.6,983.2,0,57.5,0,0,73.9,1019.7,26.8,11.1,8.7,9.5,148.5,3.6,6.7,"2025-02-22T21:10:01"], [126616,7.5,982.8,1.201,6.7,983.3,0,57.5,0,0,74.7,1019.9,26.7,11,8.7,9.3,133.1,3.9,8.2,"2025-02-22T21:20:01"], [126617,7.5,982.9,1.2,6.7,983.5,0,57.5,0,0,74.8,1020,26.8,11,8.7,9.4,146.5,3.5,8.3,"2025-02-22T21:30:02"], [126618,7.5,983.1,1.201,6.7,983.7,0,57.5,0,0,74.8,1020.1,26.9,11,8.7,9.9,159.6,2.6,7.2,"2025-02-22T21:40:01"], [126619,7.5,983.2,1.201,6.7,983.7,0,57.5,0,0,75.4,1020.3,26.8,10.9,8.7,9.6,135.3,2.9,6.5,"2025-02-22T21:50:01"], [126620,7.5,983.3,1.202,6.7,983.8,0,57.5,0,0,75.7,1020.4,26.7,10.9,8.7,9.2,132.7,3.6,7.3,"2025-02-22T22:00:00"], [126621,7.4,983.6,1.204,6.6,984.2,0,57.5,0,0,76.6,1020.7,26.1,10.6,8.4,9.2,120.7,3,6.4,"2025-02-22T22:10:01"], [126622,7.4,983.7,1.205,6.5,984.2,0,57.5,0,0,77.1,1020.8,25.7,10.3,8.2,8.3,138.5,4.2,8.1,"2025-02-22T22:20:01"], [126623,7.1,983.8,1.207,6,984.4,0,57.5,0,0,76.2,1021,24.8,10,7.8,8.3,179.3,3.4,8.9,"2025-02-22T22:30:02"], [126624,7,984,1.207,5.8,984.5,0,57.5,0,0,76.1,1021.2,24.5,9.8,7.7,8.3,163.4,3,8.1,"2025-02-22T22:40:02"], [126625,7,984.1,1.208,5.6,984.7,0,57.5,0,0,75.9,1021.4,24.3,9.7,7.6,8,126.9,3.3,6.9,"2025-02-22T22:50:01"], [126626,7,984.3,1.209,5.6,984.8,0,57.5,0,0,76.2,1021.6,24.1,9.6,7.5,8,142.5,3.1,5.9,"2025-02-22T23:00:02"], [126627,6.9,984.4,1.21,5.5,985.1,0,57.5,0,0,76.4,1021.7,23.8,9.4,7.3,7.9,139.5,2.9,5.6,"2025-02-22T23:10:00"], [126628,6.8,984.5,1.211,5.3,985,0,57.5,0,0,76.4,1021.8,23.4,9.2,7.2,7.7,142.4,2.9,5.8,"2025-02-22T23:20:00"], [126629,6.8,984.5,1.211,5.2,985.1,0,57.5,0,0,76.3,1021.9,23.3,9.2,7.1,7.4,135.3,3.1,7.6,"2025-02-22T23:30:01"], [126630,6.7,984.6,1.212,5.1,985.1,0,57.5,0,0,76.6,1022,23.1,9,7,7.5,144.8,2.6,5.3,"2025-02-22T23:40:00"], [126631,6.7,984.7,1.212,5,985.2,0,57.5,0,0,76.4,1022.1,22.9,9,6.9,7.3,149.9,2.9,8.6,"2025-02-22T23:50:00"], [126632,6.7,984.7,1.213,5,985.3,0,57.5,0,0,76.8,1022.1,22.8,8.8,6.9,7.3,127.7,2.7,6.2,"2025-02-23T00:00:02"], [126633,6.6,984.9,1.214,4.9,985.5,0,57.5,0,0,77.3,1022.3,22.5,8.6,6.7,7.3,138.6,2.4,5.2,"2025-02-23T00:10:01"], [126634,6.6,984.9,1.215,4.8,985.4,0,57.5,0,0,77.7,1022.4,22.2,8.5,6.6,6.9,131.6,2.7,6.9,"2025-02-23T00:20:01"], [126635,6.6,985.1,1.215,4.8,985.7,0,57.5,0,0,77.6,1022.6,22.2,8.5,6.6,7.1,150.6,2.3,5.2,"2025-02-23T00:30:01"], [126636,6.6,985.3,1.215,4.8,985.9,0,57.5,0,0,77.7,1022.8,22.2,8.4,6.6,6.7,182.4,2.9,7.8,"2025-02-23T00:40:01"], [126637,6.6,985.4,1.215,4.8,985.9,0,57.5,0,0,77.9,1022.8,22.1,8.4,6.6,6.7,123.5,2.8,7.2,"2025-02-23T00:50:01"], [126638,6.6,985.5,1.216,4.7,986,0,57.5,0,0,78.4,1023,22.1,8.3,6.6,6.9,138.2,2.3,5.5,"2025-02-23T01:00:01"], [126639,6.6,985.7,1.216,4.8,986.2,0,57.5,0,0,78.1,1023.2,22.3,8.4,6.6,7,127.6,2.4,6.5,"2025-02-23T01:10:01"], [126640,6.6,985.8,1.216,4.8,986.3,0,57.5,0,0,78.4,1023.3,22.2,8.4,6.6,7.3,139.8,2,4.8,"2025-02-23T01:20:01"], [126641,6.6,985.8,1.216,4.8,986.3,0,57.5,0,0,79,1023.3,22.2,8.3,6.6,7.7,105.7,1.4,4.1,"2025-02-23T01:30:01"], [126642,6.7,985.8,1.216,4.9,986.4,0,57.5,0,0,79.3,1023.4,22.2,8.3,6.6,8.1,136.3,1.2,4.2,"2025-02-23T01:40:01"], [126643,6.7,985.9,1.216,5,986.4,0,57.5,0,0,79.6,1023.5,22.3,8.3,6.7,7.7,127.7,1.5,4.5,"2025-02-23T01:50:01"], [126644,6.7,986,1.217,5,986.5,0,57.5,0,0,80.1,1023.5,22.3,8.3,6.6,7.6,139.2,1.5,4.1,"2025-02-23T02:00:01"], [126645,6.7,986,1.217,5,986.5,0,57.5,0,0,80.9,1023.5,22.2,8.1,6.6,7.5,137.3,1.5,4.5,"2025-02-23T02:10:01"], [126646,6.8,986.1,1.217,5.1,986.6,0,57.5,0,0,81.2,1023.6,22.3,8.2,6.7,7.9,0,1.2,5.4,"2025-02-23T02:20:01"], [126647,6.8,986.1,1.217,5.2,986.6,0,57.5,0,0,81.2,1023.7,22.4,8.2,6.7,8.1,132.9,1.1,2.5,"2025-02-23T02:30:01"], [126648,6.8,986.3,1.217,5.2,986.7,0,57.5,0,0,81.4,1023.8,22.4,8.2,6.7,7.7,314.5,1.4,4.5,"2025-02-23T02:40:00"], [126649,6.8,986.3,1.217,5.1,986.8,0,57.5,0,0,81.5,1023.8,22.2,8.1,6.6,7.8,155.1,1.3,3.4,"2025-02-23T02:50:02"], [126650,6.8,986.3,1.218,5.2,987,0,57.5,0,0,81.8,1023.9,22.2,8.1,6.6,7.6,118.2,1.4,4.5,"2025-02-23T03:00:00"], [126651,6.8,986.4,1.219,5.2,986.8,0,57.5,0,0,82.6,1024,22,8,6.5,7.3,109.1,1.5,3.4,"2025-02-23T03:10:00"], [126652,6.8,986.4,1.22,5.1,986.9,0,57.5,0,0,83.6,1024,21.7,7.7,6.4,6.3,156.7,2.4,4.4,"2025-02-23T03:20:01"], [126653,6.8,986.4,1.221,5.1,987,0,57.5,0,0,84.7,1024.1,21.4,7.5,6.2,6.5,120.5,1.8,3.7,"2025-02-23T03:30:00"], [126654,6.8,986.5,1.221,5.1,987.1,0,57.5,0,0,85.5,1024.2,21.3,7.4,6.2,6.3,125.3,1.8,4.4,"2025-02-23T03:40:00"], [126655,6.8,986.6,1.221,5.1,987.1,0,57.5,0,0,85.9,1024.3,21.4,7.3,6.2,5.9,122.1,2.2,5.1,"2025-02-23T03:50:01"], [126656,6.8,986.7,1.221,5.2,987.2,0,57.5,0,0,85.8,1024.4,21.5,7.4,6.3,6.7,129.3,1.5,3.2,"2025-02-23T04:00:00"], [126657,6.8,986.8,1.221,5.2,987.3,0,57.5,0,0,85.7,1024.5,21.7,7.4,6.4,6.6,143.5,1.6,3.5,"2025-02-23T04:09:59"], [126658,6.8,986.9,1.221,5.2,987.4,0,57.5,0,0,85.7,1024.6,21.6,7.4,6.3,6.5,140.9,1.7,3.7,"2025-02-23T04:20:01"], [126659,6.8,987.1,1.222,5.2,987.6,0,57.5,0,0,85.7,1024.8,21.5,7.4,6.3,6.9,156.8,1.3,3.2,"2025-02-23T04:30:02"], [126660,6.8,987.1,1.222,5.1,987.6,0,57.5,0,0,86,1024.8,21.2,7.3,6.1,7.1,103.3,1.1,3,"2025-02-23T04:40:01"], [126661,6.8,987.2,1.223,5.1,987.8,0,57.5,0,0,86.2,1024.9,21.2,7.2,6.1,5.9,130.3,2.1,4.2,"2025-02-23T04:50:01"], [126662,6.8,987.3,1.223,5.1,987.8,0,57.5,0,0,86.1,1025,21.3,7.2,6.2,6,134.6,1.9,3.8,"2025-02-23T05:00:01"], [126663,6.7,987.3,1.223,5,987.8,0,57.5,0,0,85.9,1025,21,7.2,6,5.9,132.7,2.1,3.3,"2025-02-23T05:10:02"], [126664,6.7,987.3,1.224,4.9,987.9,0,57.5,0,0,86,1025.1,20.7,7.1,5.9,5.6,127.8,2.2,3.1,"2025-02-23T05:20:00"], [126665,6.7,987.4,1.223,5,988,0,57.5,0,0,86.5,1025.2,21.2,7.1,6.1,6.9,135.3,1.1,2.5,"2025-02-23T05:30:00"], [126666,6.8,987.5,1.223,5.1,988.1,0,57.5,0,0,85.6,1025.3,21.4,7.3,6.2,6.5,125.3,1.5,4,"2025-02-23T05:40:01"], [126667,6.8,987.6,1.223,5.1,988.2,0,57.5,0,0,85.9,1025.3,21.2,7.3,6.2,6.4,128.6,1.7,3.1,"2025-02-23T05:50:00"], [126668,6.8,987.7,1.223,5.1,988.3,0,57.5,0,0,86.4,1025.5,21.3,7.2,6.2,6.5,127,1.5,2.7,"2025-02-23T06:00:00"], [126669,6.8,987.8,1.223,5.1,988.3,0,57.5,0,0,86.4,1025.5,21.2,7.2,6.1,6.6,128.4,1.4,3.6,"2025-02-23T06:10:01"], [126670,6.8,987.8,1.223,5,988.4,0,57.5,0,0,86.5,1025.6,21.2,7.2,6.1,6.7,124.2,1.2,2.7,"2025-02-23T06:20:00"], [126671,6.7,988,1.224,5,988.5,0,57.5,0,0,86.3,1025.8,20.9,7.1,6,6.1,137,1.8,2.9,"2025-02-23T06:30:00"], [126672,6.7,988,1.224,5,988.5,0,57.5,0,0,86.6,1025.8,21,7.1,6,6.2,116.2,1.6,3,"2025-02-23T06:40:00"], [126673,6.7,987.9,1.225,5,988.5,0,57.5,0,0,86.5,1025.7,20.8,7.1,5.9,6.2,139,1.6,2.7,"2025-02-23T06:50:00"], [126674,6.7,988,1.225,4.9,988.5,0,57.5,0,0,86.9,1025.8,20.8,6.9,5.9,6.4,135.7,1.3,2.2,"2025-02-23T07:00:00"], [126675,6.7,988,1.224,5,988.5,0,57.5,0,0,86.5,1025.7,21,7.1,6,7,137.4,1,1.4,"2025-02-23T07:10:01"], [126676,6.8,988,1.222,5,988.5,0,57.5,0,0,86,1025.7,21.5,7.2,6.3,7.9,113.7,0.6,1.3,"2025-02-23T07:19:59"], [126677,6.8,988.1,1.222,5.1,988.5,0,57.5,0,0,85.4,1025.8,21.8,7.4,6.5,7.2,76.2,1.1,2.1,"2025-02-23T07:29:59"], [126678,6.9,988.1,1.22,5.4,988.8,0,57.5,0,0,84.5,1025.8,22.4,7.8,6.7,7.4,99.9,1.3,2.5,"2025-02-23T07:40:01"], [126679,6.9,988.3,1.22,5.4,988.8,0,57.5,0,0,83.5,1026,22.5,8.1,6.8,7.3,138,1.6,3.4,"2025-02-23T07:49:59"], [126680,7,988.3,1.218,5.6,988.9,0,57.5,0,0,82.7,1025.9,23,8.3,7,8.8,157,0.8,2.1,"2025-02-23T07:59:59"], [126681,6.9,988.4,1.219,5.5,988.9,0,57.5,0,0,82.1,1026,22.9,8.3,6.9,8.4,146.6,1,2.7,"2025-02-23T08:10:01"], [126682,6.9,988.4,1.219,5.4,988.9,0,57.5,0,0,82.1,1026,22.8,8.3,6.9,8.9,132.9,0.7,2.2,"2025-02-23T08:19:59"], [126683,7,988.4,1.218,5.5,989,0,57.5,0,0,81.5,1026,23.1,8.5,7,9.4,193.7,0.6,2,"2025-02-23T08:29:59"], [126684,6.9,988.5,1.219,5.4,989,0,57.5,0,0,81.7,1026.1,22.8,8.4,6.9,8.1,138.6,1.2,3.9,"2025-02-23T08:40:01"], [126685,6.9,988.6,1.22,5.4,989.2,0,57.5,0,0,82.2,1026.3,22.6,8.3,6.8,7.7,153.8,1.5,3.3,"2025-02-23T08:50:01"], [126686,7,988.6,1.218,5.6,989.2,0,57.5,0,0,82.1,1026.2,23.1,8.5,7.1,8.6,177.5,1,2.4,"2025-02-23T09:00:01"], [126687,7,988.7,1.218,5.6,989.2,0,57.5,0,0,80.8,1026.3,23.2,8.7,7.1,9.3,234.9,0.8,2.5,"2025-02-23T09:10:01"], [126688,7,988.8,1.217,5.7,989.3,0,57.5,0,0,80.4,1026.4,23.8,8.8,7.4,9.6,108.5,0.7,2.3,"2025-02-23T09:20:01"], [126689,7,988.8,1.219,5.6,989.3,0,57.5,0,0,81,1026.4,23.1,8.7,7,8.1,123.5,1.5,3.9,"2025-02-23T09:30:00"], [126690,7,988.8,1.218,5.6,989.3,0,57.5,0,0,81.6,1026.4,23.4,8.6,7.2,7.5,153,2,5.6,"2025-02-23T09:40:00"], [126691,7.1,988.9,1.216,5.8,989.4,0,57.5,0,0,80.6,1026.4,23.9,8.9,7.5,8,127.4,1.9,4.8,"2025-02-23T09:50:00"], [126692,7.1,989,1.214,5.8,989.6,0,57.5,0,0,78.5,1026.5,24.8,9.4,7.8,7.9,132.4,2.7,5.2,"2025-02-23T10:00:00"], [126693,7.1,989,1.212,6,989.6,0,57.5,0,0,75.9,1026.4,24.6,10.1,7.8,8.6,121.3,3,7.3,"2025-02-23T10:10:00"], [126694,7.1,989,1.214,5.8,989.5,0,57.5,0,0,76,1026.4,24.4,9.8,7.7,9.4,154.8,1.6,3.4,"2025-02-23T10:19:59"], [126695,7.1,989,1.214,5.8,989.5,0,57.5,0,0,77.1,1026.5,24.5,9.7,7.7,9.3,166.8,1.4,4.2,"2025-02-23T10:30:01"], [126696,7.1,989.1,1.214,6,989.7,0,57.5,0,0,76.9,1026.6,24.5,9.8,7.7,9.8,95.9,1.2,3.2,"2025-02-23T10:40:00"], [126697,7.2,989.1,1.212,6.1,989.7,0,57.5,0,0,77.2,1026.6,25.2,9.9,8,9.2,140.8,1.8,5.1,"2025-02-23T10:49:59"], [126698,7.1,989.2,1.212,5.9,989.6,0,57.5,0,0,76.1,1026.6,25,9.9,7.9,9.8,122.9,1.3,3.5,"2025-02-23T11:00:01"], [126699,7.1,989.1,1.211,6,989.6,0,57.5,0,0,75.6,1026.5,25.5,10.1,8.2,10.4,134.2,1,3.3,"2025-02-23T11:09:59"], [126700,7.1,989.1,1.212,5.8,989.5,0,57.5,0,0,75.1,1026.5,24.9,10.1,7.9,9.3,215.4,2,5.7,"2025-02-23T11:19:59"], [126701,7.1,989.1,1.21,5.9,989.6,0,57.5,0,0,74.4,1026.5,25.6,10.2,8.2,9.3,134.9,2.2,5,"2025-02-23T11:30:00"], [126702,7,989,1.212,5.8,989.5,0,57.5,0,0,73.9,1026.4,24.8,10.3,7.8,8.9,165.3,2.9,6.1,"2025-02-23T11:39:59"], [126703,7,989,1.211,5.8,989.5,0,57.5,0,0,74.2,1026.4,25.1,10.2,8,8.9,147.1,2.7,5.2,"2025-02-23T11:49:59"], [126704,7,989,1.21,5.8,989.6,0,57.5,0,0,72.3,1026.4,25.1,10.5,8,9.4,140.2,2.6,5.6,"2025-02-23T12:00:00"], [126705,7,988.9,1.209,5.7,989.4,0,57.5,0,0,71.5,1026.3,25.5,10.6,8.2,9.9,148.6,2,6.8,"2025-02-23T12:09:59"], [126706,7,988.8,1.208,5.7,989.3,0,57.5,0,0,70.8,1026.1,25.8,10.8,8.3,9.3,125.9,3.2,7.1,"2025-02-23T12:19:59"], [126707,7,988.7,1.206,5.7,989.2,0,57.5,0,0,68.4,1026,25.8,11.3,8.3,10.7,343.4,1.9,5.4,"2025-02-23T12:30:00"], [126708,6.9,988.7,1.207,5.5,989.2,0,57.5,0,0,68,1026,25.5,11.2,8.2,10.9,150.9,1.6,4.8,"2025-02-23T12:39:59"], [126709,6.8,988.6,1.208,5.3,989,0,57.5,0,0,67.2,1025.8,25.1,11.1,8,10.4,107.9,2.2,5.9,"2025-02-23T12:49:59"], [126710,6.7,988.4,1.207,5.2,988.9,0,57.5,0,0,66.8,1025.6,25.4,11.1,8.1,10.2,49.1,2.4,5.3,"2025-02-23T13:00:00"], [126711,6.8,988.4,1.202,5.3,988.9,0,57.5,0,0,64.8,1025.5,26.8,11.7,8.8,12.2,183.4,0.9,2.6,"2025-02-23T13:10:00"], [126712,6.7,988.4,1.203,5.2,988.9,0,57.5,0,0,63,1025.5,26.3,12,8.5,12.6,181.8,0.9,2.6,"2025-02-23T13:20:00"], [126713,6.8,988.3,1.204,5.4,988.7,0,57.5,0,0,63,1025.4,26.3,12.2,8.5,12.1,99.9,1.6,4.4,"2025-02-23T13:30:00"], [126714,6.9,988.2,1.204,5.6,988.7,0,57.5,0,0,63.9,1025.3,26.5,12.2,8.6,12.2,99.4,1.4,5.3,"2025-02-23T13:40:00"], [126715,6.7,988.2,1.204,5.2,988.6,0,57.5,0,0,63.4,1025.3,25.5,12,8.2,11.5,0,1.9,4,"2025-02-23T13:50:00"], [126716,6.8,988.1,1.2,5.5,988.6,0,57.5,0,0,62,1025.1,27.3,12.6,9,13.2,260.8,0.9,2.6,"2025-02-23T14:00:00"], [126717,6.8,988.1,1.202,5.3,988.5,0,57.5,0,0,61.6,1025.1,26.5,12.5,8.6,12.8,137.9,1.1,3.6,"2025-02-23T14:10:00"], [126718,6.6,988,1.202,5,988.6,0,57.5,0,0,60.6,1025.1,26.1,12.4,8.5,12.1,146,1.9,4.4,"2025-02-23T14:20:00"], [126719,6.4,988,1.203,4.6,988.6,0,57.5,0,0,58.9,1025.1,25.7,12.4,8.3,11.9,135.5,2.1,4.6,"2025-02-23T14:30:00"], [126720,6.6,988,1.2,4.9,988.4,0,57.5,0,0,60.1,1025,26.8,12.4,8.8,13,185,0.9,3.5,"2025-02-23T14:40:00"], [126721,6.5,988,1.199,4.7,988.4,0,57.5,0,0,58.2,1025,26.7,12.7,8.7,13.4,185.3,0.8,2.5,"2025-02-23T14:50:00"], [126722,6.5,988,1.201,4.7,988.3,0,57.5,0,0,58.8,1025,26.3,12.6,8.5,13.1,309.2,1,3.4,"2025-02-23T14:59:59"], [126723,6.3,988,1.202,4.2,988.5,0,57.5,0,0,57.3,1025,25,12.5,7.9,12.7,134.3,1.2,2.9,"2025-02-23T15:09:59"], [126724,6.1,987.9,1.201,3.9,988.3,0,57.5,0,0,56.3,1024.9,25.6,12.4,8.2,12.9,122.9,1,2.5,"2025-02-23T15:20:00"], [126725,6.1,987.9,1.203,3.9,988.4,0,57.5,0,0,57,1025,25.2,12.2,8,12.1,133.9,1.6,3.2,"2025-02-23T15:30:00"], [126726,5.9,987.7,1.203,3.4,988.2,0,57.5,0,0,55.5,1024.8,24.7,12,7.8,11.7,136.8,1.8,2.8,"2025-02-23T15:40:00"], [126727,5.9,987.6,1.203,3.3,988,0,57.5,0,0,55.6,1024.7,24.2,11.9,7.6,11.8,130.4,1.6,2.2,"2025-02-23T15:50:01"], [126728,5.8,987.5,1.203,3.2,987.9,0,57.5,0,0,55,1024.6,24,12,7.5,12,130.5,1.4,2.6,"2025-02-23T15:59:59"], [126729,5.8,987.4,1.204,3,987.9,0,57.5,0,0,54.4,1024.5,24,11.9,7.5,12.4,182.1,1,1.9,"2025-02-23T16:09:59"], [126730,5.8,987.4,1.205,3.1,987.9,0,57.5,0,0,55.6,1024.5,23.7,11.7,7.4,13.1,153.4,0.4,2,"2025-02-23T16:20:00"], [126731,5.8,987.4,1.204,3.1,987.9,0,57.5,0,0,56,1024.6,23.8,11.6,7.4,13.4,0,0.3,0.9,"2025-02-23T16:29:59"], [126732,5.7,987.3,1.206,2.9,987.8,0,57.5,0,0,55.8,1024.5,23.2,11.4,7.1,13.4,0,0,0.5,"2025-02-23T16:39:58"], [126733,5.7,987.3,1.205,2.7,987.8,0,57.5,0,0,55.7,1024.5,23.4,11.3,7.2,13.2,224.3,0,0.5,"2025-02-23T16:50:00"], [126734,5.8,987.3,1.207,3.1,987.8,0,57.5,0,0,57.6,1024.5,23.4,11.1,7.2,13,0,0,0.4,"2025-02-23T16:59:58"], [126735,5.9,987.4,1.208,3.3,988,0,57.5,0,0,59.5,1024.7,23.3,10.9,7.1,12.7,205.7,0,0.5,"2025-02-23T17:09:58"], [126736,5.9,987.4,1.208,3.4,987.9,0,57.5,0,0,60.4,1024.7,23.2,10.7,7.1,12.6,205.1,0,0.4,"2025-02-23T17:20:00"], [126737,6,987.4,1.21,3.4,987.9,0,57.5,0,0,61.7,1024.7,22.7,10.5,6.9,12.3,190.6,0,0.5,"2025-02-23T17:30:00"], [126738,6,987.4,1.212,3.4,987.9,0,57.5,0,0,63.6,1024.8,22.3,10,6.7,11.1,121.5,0.5,1,"2025-02-23T17:40:00"], [126739,5.9,987.5,1.214,3.3,987.9,0,57.5,0,0,65,1024.9,21.7,9.5,6.4,9.6,147.6,1.1,1.7,"2025-02-23T17:50:00"], [126740,5.9,987.5,1.215,3.2,988.1,0,57.5,0,0,65.1,1024.9,21.5,9.4,6.3,9.8,163.7,0.8,1.3,"2025-02-23T18:00:00"], [126741,5.9,987.6,1.215,3.2,988.1,0,57.5,0,0,66,1025.1,21.5,9.2,6.3,9.2,145.8,1.2,1.8,"2025-02-23T18:10:00"], [126742,5.9,987.6,1.217,3.2,988.2,0,57.5,0,0,67.2,1025.1,21.1,9,6.1,8.8,161.1,1.2,2,"2025-02-23T18:20:01"], [126743,5.9,987.7,1.217,3.2,988.2,0,57.5,0,0,68.1,1025.2,21.1,8.8,6.1,8.8,155.7,1.1,2.3,"2025-02-23T18:30:00"], [126744,5.9,987.8,1.218,3.2,988.3,0,57.5,0,0,68.8,1025.4,20.9,8.6,6,8.9,206.9,0.9,1.6,"2025-02-23T18:40:01"], [126745,5.9,987.8,1.219,3.1,988.3,0,57.5,0,0,69.4,1025.4,20.5,8.4,5.8,8.8,135.3,0.8,1.3,"2025-02-23T18:50:00"], [126746,5.8,987.8,1.22,3,988.3,0,57.5,0,0,70.1,1025.5,20.4,8.2,5.7,8.4,190,0.9,1.6,"2025-02-23T18:59:59"], [126747,5.8,987.9,1.219,3,988.3,0,57.5,0,0,68.8,1025.5,20.3,8.4,5.7,9.2,138.2,0.6,1.2,"2025-02-23T19:10:00"], [126748,5.8,987.9,1.222,2.9,988.3,0,57.5,0,0,70.5,1025.5,19.5,8,5.3,7.9,121.2,1.1,1.8,"2025-02-23T19:20:00"], [126749,5.8,987.8,1.223,2.9,988.2,0,57.5,0,0,73.4,1025.5,19.3,7.3,5.2,6.7,150.3,1.4,1.8,"2025-02-23T19:29:59"], [126750,5.8,987.8,1.225,2.8,988.3,0,57.5,0,0,73.3,1025.6,19,7.3,5.1,6.7,162.6,1.4,2.4,"2025-02-23T19:40:00"], [126751,5.8,987.9,1.224,2.8,988.4,0,57.5,0,0,73.6,1025.6,19,7.2,5.1,6.5,140.6,1.4,3.1,"2025-02-23T19:49:59"], [126752,5.7,987.8,1.225,2.7,988.2,0,57.5,0,0,73.5,1025.6,18.7,7.1,4.9,6.3,145.3,1.5,2.1,"2025-02-23T19:59:58"], [126753,5.7,987.8,1.223,2.7,988.3,0,57.5,0,0,73.2,1025.6,19.3,7.2,5.2,6.2,139.2,1.7,2.3,"2025-02-23T20:09:59"], [126754,5.7,987.9,1.225,2.7,988.3,0,57.5,0,0,72.6,1025.6,18.8,7.3,5,7.1,134.6,1.1,1.5,"2025-02-23T20:19:59"], [126755,5.7,987.8,1.224,2.7,988.3,0,57.5,0,0,72.8,1025.6,19.2,7.2,5.1,7.7,152.3,0.7,1,"2025-02-23T20:29:58"], [126756,5.8,987.9,1.22,2.8,988.4,0,57.5,0,0,71.1,1025.6,20.2,7.7,5.7,8.6,0,0.5,0.9,"2025-02-23T20:39:59"], [126757,5.9,987.9,1.218,3.1,988.3,0,57.5,0,0,68.8,1025.5,20.6,8.5,5.9,9.9,145.6,0.4,0.9,"2025-02-23T20:49:58"], [126758,5.7,987.8,1.227,2.6,988.4,0,57.5,0,0,72.1,1025.6,18.2,7.3,4.6,7.8,114.7,0.8,1.3,"2025-02-23T20:59:58"], [126759,5.6,987.8,1.23,2.3,988.3,0,57.5,0,0,75.6,1025.7,17.3,6.3,4.2,6,113.3,1.1,1.9,"2025-02-23T21:09:59"], [126760,5.6,987.9,1.229,2.4,988.4,0,57.5,0,0,78.1,1025.8,17.8,5.9,4.4,5.3,114.9,1.3,2.1,"2025-02-23T21:19:58"], [126761,5.7,987.9,1.23,2.5,988.4,0,57.5,0,0,76.7,1025.8,17.3,6.3,4.2,5.7,134.6,1.3,2.6,"2025-02-23T21:29:57"], [126762,5.7,987.9,1.223,2.5,988.4,0,57.5,0,0,76.2,1025.8,19.3,6.4,5.2,7,187.9,0.7,1.6,"2025-02-23T21:40:00"], [126763,5.9,987.9,1.218,3.1,988.5,0,57.5,0,0,69.8,1025.6,20.9,8.3,6,8.7,128.5,0.8,2.4,"2025-02-23T21:49:59"], [126764,6.1,987.9,1.216,3.6,988.4,0,57.5,0,0,68.9,1025.5,21.7,9,6.4,8.4,133.8,1.5,3,"2025-02-23T21:59:58"], [126765,6.1,987.8,1.216,3.7,988.3,0,57.5,0,0,70.3,1025.4,21.7,8.8,6.4,8.2,129.3,1.6,3.1,"2025-02-23T22:09:59"], [126766,6.2,987.8,1.218,3.8,988.2,0,57.5,0,0,71.3,1025.3,21.3,8.7,6.2,8.4,135,1.3,3.7,"2025-02-23T22:19:59"], [126767,6.2,987.8,1.216,3.9,988.3,0,57.5,0,0,71.1,1025.3,21.8,8.9,6.5,8.2,137.8,1.7,3.6,"2025-02-23T22:29:59"], [126768,6.2,987.7,1.215,3.9,988.2,0,57.5,0,0,71.2,1025.3,22.1,8.9,6.6,8.2,141,1.6,3.5,"2025-02-23T22:39:58"], [126769,6.2,987.7,1.216,3.9,988,0,57.5,0,0,70.7,1025.2,21.6,8.9,6.4,8,137.1,1.9,3.2,"2025-02-23T22:49:58"], [126770,6.1,987.5,1.22,3.5,987.9,0,57.5,0,0,72.3,1025.1,20.6,8.2,5.9,7.1,140,2,3,"2025-02-23T22:59:59"], [126771,6,987.3,1.219,3.5,987.8,0,57.5,0,0,72.8,1025,20.8,8.1,5.9,8.3,143.9,0.9,2.5,"2025-02-23T23:09:58"], [126772,6,987.3,1.219,3.5,987.8,0,57.5,0,0,71.9,1024.9,20.6,8.2,5.9,8.7,178.2,0.8,2.2,"2025-02-23T23:19:58"], [126773,6,987.2,1.222,3.3,987.6,0,57.5,0,0,72.2,1024.8,19.7,8,5.4,8.3,121.1,0.9,2.8,"2025-02-23T23:29:59"], [126774,5.9,987,1.224,3,987.4,0,57.5,0,0,74.4,1024.8,18.8,7.2,4.9,6.9,124.2,1.2,1.8,"2025-02-23T23:39:58"], [126775,5.8,986.9,1.224,2.8,987.4,0,57.5,0,0,75.7,1024.7,19.1,6.8,5.1,6.2,136.3,1.3,2,"2025-02-23T23:49:58"], [126776,5.8,986.8,1.224,2.9,987.2,0,57.5,0,0,75.7,1024.5,19.1,6.9,5.1,7.2,142.5,0.8,1.7,"2025-02-23T23:59:59"], [126777,5.8,986.7,1.224,2.9,987.1,0,57.5,0,0,75.8,1024.5,18.9,6.9,5,7.7,104.2,0.6,0.9,"2025-02-24T00:09:58"], [126778,5.7,986.6,1.23,2.6,987.1,0,57.5,0,0,78.3,1024.5,17.2,6.1,4.1,5.7,134.1,1.1,1.6,"2025-02-24T00:19:58"], [126779,5.7,986.6,1.227,2.6,987,0,57.5,0,0,79.4,1024.5,18.1,5.9,4.6,6,140.5,0.9,1.5,"2025-02-24T00:29:59"], [126780,5.8,986.5,1.226,2.7,986.9,0,57.5,0,0,77.9,1024.3,18.2,6.3,4.6,6.6,165.9,0.8,1.2,"2025-02-24T00:39:58"], [126781,5.7,986.4,1.226,2.7,986.9,0,57.5,0,0,77.6,1024.3,18.1,6.3,4.6,6.9,162.6,0.6,0.9,"2025-02-24T00:49:57"], [126782,5.8,986.5,1.225,2.8,987,0,57.5,0,0,77.6,1024.3,18.6,6.4,4.8,6.8,144.2,0.7,1.1,"2025-02-24T00:59:58"], [126783,5.8,986.6,1.228,2.7,987.1,0,57.5,0,0,78.3,1024.4,17.8,6.2,4.4,6.1,136.8,1,1.6,"2025-02-24T01:09:57"], [126784,5.8,986.6,1.229,2.7,987,0,57.5,0,0,79.9,1024.4,17.6,5.9,4.3,6.4,118.4,0.7,1.2,"2025-02-24T01:19:57"], [126785,5.7,986.5,1.231,2.5,987,0,57.5,0,0,81.7,1024.5,16.9,5.4,4,5.5,127.3,0.8,1.4,"2025-02-24T01:29:59"], [126786,5.7,986.5,1.228,2.6,986.9,0,57.5,0,0,81.5,1024.4,17.8,5.5,4.4,5.6,135.4,0.8,1.6,"2025-02-24T01:39:57"], [126787,5.8,986.4,1.219,2.9,986.9,0,57.5,0,0,75.8,1024.2,20.2,6.8,5.7,8.2,102.6,0.4,1.3,"2025-02-24T01:49:57"], [126788,5.9,986.3,1.219,3.1,986.8,0,57.5,0,0,71.5,1023.9,20.1,7.9,5.6,8.5,127.9,0.7,1.4,"2025-02-24T01:59:59"], [126789,5.8,986.2,1.224,2.9,986.5,0,57.5,0,0,72.9,1023.8,18.5,7.5,4.8,8.2,115.7,0.6,1.7,"2025-02-24T02:09:59"], [126790,5.7,986.1,1.225,2.7,986.6,0,57.5,0,0,76.7,1023.9,18.4,6.5,4.7,7,104.4,0.7,0.9,"2025-02-24T02:19:59"], [126791,5.7,985.9,1.225,2.7,986.4,0,57.5,0,0,76.2,1023.7,18.1,6.6,4.6,7,121.9,0.7,0.9,"2025-02-24T02:29:59"], [126792,5.7,985.8,1.226,2.6,986.1,0,57.5,0,0,77.2,1023.6,17.9,6.3,4.5,6.4,141.3,0.9,1.2,"2025-02-24T02:39:58"], [126793,5.7,985.6,1.227,2.6,986,0,57.5,0,0,77.4,1023.4,17.5,6.3,4.3,6.2,159.2,1,1.6,"2025-02-24T02:49:59"], [126794,5.7,985.4,1.223,2.6,985.9,0,57.5,0,0,76.7,1023.2,18.6,6.4,4.8,6.6,171.2,0.8,1.2,"2025-02-24T02:59:58"], [126795,5.7,985.2,1.222,2.6,985.7,0,57.5,0,0,74.1,1023,18.8,6.9,4.9,7.4,196.8,0.7,1.2,"2025-02-24T03:09:58"], [126796,5.7,985.1,1.222,2.6,985.6,0,57.5,0,0,73.8,1022.8,18.8,7,4.9,7.7,152.8,0.6,1.7,"2025-02-24T03:19:58"], [126797,5.7,985,1.222,2.6,985.5,0,57.5,0,0,74.4,1022.7,18.5,6.8,4.8,6.7,174.3,1,1.4,"2025-02-24T03:29:58"], [126798,5.7,984.9,1.223,2.6,985.3,0,57.5,0,0,74.9,1022.6,18.4,6.7,4.7,7.8,126.1,0.5,1.1,"2025-02-24T03:39:58"], [126799,5.6,984.8,1.229,2.4,985.2,0,57.5,0,0,78.5,1022.6,16.8,5.8,3.9,5.6,127.8,1,1.6,"2025-02-24T03:49:58"], [126800,5.6,984.7,1.228,2.3,985.2,0,57.5,0,0,82.1,1022.7,17.1,5.1,4,4.9,134,0.9,1.3,"2025-02-24T03:59:58"], [126801,5.7,984.6,1.223,2.6,985.1,0,57.5,0,0,77.9,1022.4,18.3,6.1,4.7,7.1,0,0.5,0.7,"2025-02-24T04:09:57"], [126802,5.7,984.6,1.223,2.6,985.2,0,57.5,0,0,74.2,1022.3,18.3,6.9,4.7,7.5,131.9,0.6,1.1,"2025-02-24T04:19:58"], [126803,5.7,984.6,1.223,2.6,985.2,0,57.5,0,0,76.6,1022.4,18.3,6.4,4.7,7.1,0,0.6,1.2,"2025-02-24T04:29:57"], [126804,5.7,984.7,1.224,2.5,985.2,0,57.5,0,0,76,1022.4,18,6.4,4.5,7.2,0,0.6,1.2,"2025-02-24T04:39:57"], [126805,5.7,984.7,1.223,2.5,985.2,0,57.5,0,0,75.6,1022.5,18.4,6.5,4.7,7.6,264.6,0.5,1.1,"2025-02-24T04:49:58"], [126806,5.7,984.6,1.224,2.6,985,0,57.5,0,0,75,1022.4,17.9,6.7,4.5,8.2,187.1,0.4,0.9,"2025-02-24T04:59:57"], [126807,5.6,984.5,1.226,2.4,984.9,0,57.5,0,0,78.8,1022.3,17.4,5.8,4.2,7.4,171.1,0.3,0.7,"2025-02-24T05:09:57"], [126808,5.6,984.4,1.228,2.4,984.9,0,57.5,0,0,79,1022.2,16.7,5.7,3.8,6,121.9,0.8,1.5,"2025-02-24T05:19:59"], [126809,5.6,984.3,1.225,2.3,984.8,0,57.5,0,0,80.2,1022.2,17.6,5.5,4.3,5.9,132,0.7,1.1,"2025-02-24T05:29:56"], [126810,5.6,984.2,1.226,2.4,984.7,0,57.5,0,0,77.6,1022,17.2,6,4.1,6.2,124.1,0.8,1.3,"2025-02-24T05:39:56"], [126811,5.6,984.1,1.228,2.2,984.6,0,57.5,0,0,80.9,1022,16.8,5.2,3.9,5.3,137.9,0.8,1.3,"2025-02-24T05:49:58"], [126812,5.6,984.1,1.225,2.3,984.5,0,57.5,0,0,79,1021.9,17.5,5.7,4.3,6.5,124.9,0.6,0.8,"2025-02-24T05:59:56"], [126813,5.6,984,1.224,2.4,984.5,0,57.5,0,0,77.3,1021.8,17.7,6,4.4,7,134.3,0.5,0.7,"2025-02-24T06:09:57"], [126814,5.6,984,1.223,2.3,984.4,0,57.5,0,0,76,1021.7,17.9,6.2,4.5,6.8,168.9,0.6,0.8,"2025-02-24T06:19:58"], [126815,5.6,983.9,1.228,2.3,984.5,0,57.5,0,0,76,1021.7,16.4,6.2,3.7,6.6,120.9,0.7,1.1,"2025-02-24T06:29:58"], [126816,5.5,984.1,1.228,2,984.6,0,57.5,0,0,81.5,1022,16.8,4.9,3.9,4.9,182.2,0.9,1.3,"2025-02-24T06:39:58"], [126817,5.6,984,1.223,2.2,984.5,0,57.5,0,0,76.3,1021.8,17.8,6.1,4.4,7.1,142.9,0.5,1,"2025-02-24T06:49:58"], [126818,5.6,984,1.223,2.2,984.5,0,57.5,0,0,74.9,1021.7,18,6.4,4.5,6.5,169.3,0.8,1.2,"2025-02-24T06:59:58"], [126819,5.6,984,1.22,2.3,984.5,0,57.5,0,0,73.2,1021.7,18.8,6.8,4.9,7.5,168.4,0.6,0.9,"2025-02-24T07:09:58"], [126820,5.6,984,1.218,2.4,984.5,0,57.5,0,0,71.3,1021.6,19.1,7.3,5.1,8.8,133.5,0.4,0.6,"2025-02-24T07:19:58"], [126821,5.6,984,1.218,2.5,984.5,0,57.5,0,0,71,1021.6,19.3,7.4,5.2,9.2,148.2,0.3,0.5,"2025-02-24T07:29:57"], [126822,5.7,983.9,1.219,2.6,984.3,0,57.5,0,0,71.7,1021.5,19.2,7.4,5.1,9.2,0,0,0.5,"2025-02-24T07:39:59"], [126823,5.6,983.9,1.218,2.5,984.4,0,57.5,0,0,71.2,1021.5,19.1,7.4,5.1,8.9,0,0.4,0.7,"2025-02-24T07:49:57"], [126824,5.7,983.9,1.217,2.6,984.5,0,57.5,0,0,70.9,1021.4,19.5,7.5,5.3,9.3,0,0,0.6,"2025-02-24T07:59:57"], [126825,5.8,983.7,1.216,2.8,984.1,0,57.5,0,0,70.3,1021.2,20.3,7.9,5.7,9.7,125.1,0,0.7,"2025-02-24T08:09:58"], [126826,5.9,983.6,1.217,3.2,984,0,57.5,0,0,73.1,1021.1,20.1,7.7,5.6,9,130.5,0.4,1,"2025-02-24T08:19:57"], [126827,6,983.5,1.216,3.4,984,0,57.5,0,0,74.4,1021,20.4,7.7,5.7,8.8,0,0.5,0.9,"2025-02-24T08:29:57"], [126828,5.8,983.5,1.213,2.9,983.9,0,57.5,0,0,68.9,1020.9,20.7,8.3,5.9,10.1,5,0,0.7,"2025-02-24T08:39:59"], [126829,6,983.4,1.212,3.3,983.9,0,57.5,0,0,69.5,1020.8,21.1,8.6,6.1,9.9,0,0.4,0.9,"2025-02-24T08:49:57"], [126830,6,983.4,1.212,3.4,983.9,0,57.5,0,0,69.5,1020.8,21.3,8.7,6.1,10.1,276.9,0.4,0.9,"2025-02-24T08:59:57"], [126831,6.1,983.4,1.211,3.6,983.9,0,57.5,0,0,70.1,1020.8,21.6,8.8,6.3,10.4,290.9,0.3,0.8,"2025-02-24T09:09:58"], [126832,6.1,983.5,1.21,3.6,984,0,57.5,0,0,68.8,1020.9,21.7,9,6.4,10,310.2,0.5,1.4,"2025-02-24T09:19:57"], [126833,6.2,983.4,1.212,3.8,983.9,0,57.5,0,0,70.6,1020.8,21.7,8.9,6.4,9.2,329.5,0.9,2.4,"2025-02-24T09:29:57"], [126834,6.2,983.3,1.214,3.8,983.7,0,57.5,0,0,73.3,1020.7,21.2,8.3,6.1,8.7,333.8,0.8,1.8,"2025-02-24T09:39:58"], [126835,6.2,983.2,1.213,3.9,983.7,0,57.5,0,0,74.6,1020.6,21.3,8.2,6.2,9.3,6.7,0.5,1.3,"2025-02-24T09:49:56"], [126836,6.2,983.2,1.212,4,983.7,0,57.5,0,0,74,1020.6,21.7,8.3,6.3,9.5,287.2,0.5,0.9,"2025-02-24T09:59:56"], [126837,6.4,983.2,1.211,4.3,983.6,0,57.5,0,0,74.2,1020.5,22.2,8.6,6.6,9.6,294.7,0.5,1.2,"2025-02-24T10:09:58"], [126838,6.2,983.1,1.211,4,983.6,0,57.5,0,0,71.9,1020.5,21.7,8.8,6.4,9.2,344.8,0.8,1.6,"2025-02-24T10:19:56"], [126839,6.2,983.1,1.212,4,983.5,0,57.5,0,0,72.9,1020.5,21.5,8.5,6.3,8.7,334.8,1,2,"2025-02-24T10:29:56"], [126840,6.2,983,1.211,3.9,983.5,0,57.5,0,0,72,1020.4,22,8.7,6.5,9.7,350.6,0.6,1,"2025-02-24T10:39:58"], [126841,6.2,982.8,1.209,3.9,983.3,0,57.5,0,0,70,1020.2,22,9,6.5,10,342.5,0.6,1.1,"2025-02-24T10:49:58"], [126842,6.1,982.9,1.208,3.7,983.4,0,57.5,0,0,68.2,1020.2,22.2,9.3,6.6,9.6,297.6,0.9,2.1,"2025-02-24T10:59:58"], [126843,6.2,982.8,1.209,4,983.2,0,57.5,0,0,69.2,1020.1,22.4,9.4,6.7,8.9,346.1,1.5,2.7,"2025-02-24T11:09:58"], [126844,6.3,982.6,1.206,4.1,983,0,57.5,0,0,70,1019.9,23,9.3,7,10.3,1.6,0.6,1.8,"2025-02-24T11:19:57"], [126845,6.3,982.5,1.206,4.1,982.9,0,57.5,0,0,68.4,1019.7,22.7,9.6,6.8,10.6,321.4,0.6,1.3,"2025-02-24T11:29:58"], [126846,6.3,982.3,1.205,4.2,982.6,0,57.5,0,0,68,1019.5,23.3,9.9,7.1,10.6,4,0.7,1.8,"2025-02-24T11:39:57"], [126847,6.4,982.1,1.206,4.3,982.6,0,57.5,0,0,69.1,1019.3,23,9.7,7,10,314.3,1,1.7,"2025-02-24T11:49:57"], [126848,6.4,982,1.204,4.5,982.5,0,57.5,0,0,68.7,1019.1,23.6,10,7.3,10.9,315.3,0.6,1.2,"2025-02-24T11:59:57"], [126849,6.4,981.8,1.203,4.5,982.2,0,57.5,0,0,68,1019,23.6,10.2,7.3,11,351.8,0.6,1.6,"2025-02-24T12:09:57"], [126850,6.5,981.6,1.201,4.7,982.1,0,57.5,0,0,67.7,1018.7,24.5,10.4,7.6,11.9,0,0.4,1,"2025-02-24T12:19:57"], [126851,6.5,981.5,1.201,4.7,981.9,0,57.5,0,0,66.8,1018.5,24.2,10.7,7.6,11.8,0,0.6,1.1,"2025-02-24T12:29:57"], [126852,6.5,981.4,1.199,4.8,981.8,0,57.5,0,0,66.2,1018.4,25.1,10.8,7.9,12.7,280.9,0,0.9,"2025-02-24T12:39:56"], [126853,6.6,981.3,1.2,4.9,981.8,0,57.5,0,0,66.8,1018.3,24.6,10.8,7.7,11.3,4.8,0.9,2,"2025-02-24T12:49:57"], [126854,6.6,981.3,1.201,4.9,981.7,0,57.5,0,0,67.4,1018.3,24.5,10.6,7.7,11.2,13.5,0.8,1.5,"2025-02-24T12:59:57"], [126855,6.6,981.2,1.2,4.9,981.6,0,57.5,0,0,67.6,1018.2,25,10.7,7.9,11.5,334.9,0.7,1.4,"2025-02-24T13:09:56"], [126856,6.7,981,1.199,5,981.4,0,57.5,0,0,66.9,1018,25.1,11,7.9,12,32,0.6,1.5,"2025-02-24T13:19:56"], [126857,6.6,980.9,1.198,5,981.3,0,57.5,0,0,66.4,1017.8,25.1,11,7.9,12,322.9,0.6,1.2,"2025-02-24T13:29:58"], [126858,6.7,980.8,1.197,5.1,981.3,0,57.5,0,0,66.3,1017.8,25.4,11.1,8.1,12.2,311.2,0.6,1.6,"2025-02-24T13:39:56"], [126859,6.7,980.8,1.198,5.1,981.2,0,57.5,0,0,66.5,1017.7,25.2,11.1,8,11.4,8.3,1.1,1.9,"2025-02-24T13:49:55"], [126860,6.8,980.4,1.197,5.2,980.8,0,57.5,0,0,67.1,1017.3,25.6,11.1,8.1,11.7,22.5,0.8,2,"2025-02-24T13:59:57"], [126861,6.7,980.3,1.198,5.2,980.7,0,57.5,0,0,67.5,1017.2,25.2,11,8,11.6,16.1,0.8,2,"2025-02-24T14:09:55"], [126862,6.7,980.3,1.198,5.2,980.7,0,57.5,0,0,67.5,1017.2,25.2,10.9,8,11.4,9.2,0.9,1.9,"2025-02-24T14:19:56"], [126863,6.7,980.2,1.198,5.2,980.7,0,57.5,0,0,67.5,1017.1,25.4,11,8.1,12.2,16.3,0.5,1.3,"2025-02-24T14:29:57"], [126864,6.8,980.2,1.197,5.3,980.5,0,57.5,0,0,67.9,1017.1,25.7,11,8.2,12.5,14.9,0.4,1,"2025-02-24T14:39:55"], [126865,6.8,980.1,1.196,5.3,980.6,0,57.5,0,0,67.4,1017,25.8,11.2,8.2,12.5,286,0.5,1,"2025-02-24T14:49:56"], [126866,6.9,980,1.196,5.5,980.4,0,57.5,0,0,67.9,1016.9,25.9,11.2,8.3,13.1,121.1,0,0.7,"2025-02-24T14:59:57"], [126867,6.9,979.8,1.196,5.6,980.3,0,57.5,0,0,68.8,1016.7,25.9,11.1,8.3,13,0,0.3,0.9,"2025-02-24T15:09:57"], [126868,6.9,979.8,1.195,5.5,980.3,0,57.5,0,0,67.6,1016.7,26,11.3,8.3,13.2,0,0,0.4,"2025-02-24T15:19:57"], [126869,6.9,979.7,1.195,5.5,980.1,0,57.5,0,0,67.3,1016.5,26.1,11.3,8.4,13.2,0,0,0.7,"2025-02-24T15:29:57"], [126870,6.9,979.5,1.196,5.5,980.1,0,57.5,0,0,67.6,1016.4,25.9,11.3,8.3,13.2,0,0,0.6,"2025-02-24T15:39:57"], [126871,6.9,979.5,1.196,5.5,979.9,0,57.5,0,0,68.1,1016.4,25.8,11.2,8.3,13.1,168,0,0.5,"2025-02-24T15:49:58"], [126872,6.9,979.4,1.196,5.4,979.8,0,57.5,0,0,68.6,1016.3,25.7,11,8.2,12.8,0,0.3,0.6,"2025-02-24T15:59:56"], [126873,6.9,979.2,1.196,5.6,979.6,0,57.5,0,0,69.3,1016.1,25.6,11,8.2,12.7,159.6,0.3,0.6,"2025-02-24T16:09:57"], [126874,6.9,979.1,1.196,5.5,979.5,0,57.5,0,0,69.2,1016,25.6,11,8.1,12.8,0,0,0.4,"2025-02-24T16:19:57"], [126875,6.9,979.1,1.196,5.5,979.5,0,57.5,0,0,69.4,1016,25.7,10.9,8.2,12.8,0,0,0.4,"2025-02-24T16:29:57"], [126876,6.9,979,1.196,5.6,979.5,0,57.5,0,0,69.8,1015.9,25.7,10.9,8.2,12.7,161.4,0,0.6,"2025-02-24T16:39:57"], [126877,7,979,1.198,5.6,979.5,0,57.5,0,0,71,1015.9,25.4,10.7,8.1,12.5,204.7,0,0.7,"2025-02-24T16:49:57"], [126878,6.9,979.1,1.198,5.5,979.6,0,57.5,0,0,71.7,1016.1,25.3,10.5,8,12.3,218.3,0,0.6,"2025-02-24T16:59:56"], [126879,6.9,979.1,1.198,5.6,979.6,0,57.5,0,0,71.5,1016,25.3,10.5,8,12.4,0,0,0.4,"2025-02-24T17:09:56"], [126880,6.6,978.6,1.196,4.9,979.2,0.04,57.75,0,60,66.4,1015.6,25.2,10.9,8,9.5,126.5,3.1,5.3,"2025-02-24T20:49:56"], [126881,6.9,978.7,1.197,5.6,979.2,0.76,57.79,0.04,60,69.2,1015.5,25.3,11,8,9.5,150.1,3.5,6.3,"2025-02-24T20:59:56"], [126882,7,978.8,1.199,5.6,979.3,0.1,57.88,0.09,60,72.1,1015.7,25.2,10.5,8,9.2,107.2,2.9,6,"2025-02-24T21:09:57"], [126883,7,978.8,1.199,5.8,979.3,0.2,57.93,0.05,60,74.1,1015.8,25.2,10.2,8,8.8,136,3,6.4,"2025-02-24T21:19:55"], [126884,7.2,978.7,1.201,6.1,979.3,0,58.01,0.08,0,77.5,1015.8,24.9,9.9,7.8,8.6,199.1,2.7,5.5,"2025-02-24T21:29:55"], [126885,7.2,978.6,1.201,6.1,979.1,0,58.01,0,60,78.2,1015.7,24.8,9.7,7.8,8,168.5,3.3,7.6,"2025-02-24T21:39:56"], [126886,7.1,978.6,1.201,5.9,979.1,0.14,58.04,0.03,60,77.2,1015.7,24.8,9.7,7.7,8.1,175.7,3.1,6.9,"2025-02-24T21:49:55"], [126887,7.2,978.6,1.201,6,979.1,0.07,58.05,0.01,60,78.3,1015.7,24.8,9.6,7.7,8,136.5,3,5.6,"2025-02-24T21:59:55"], [126888,7.2,978.6,1.201,6,979,0.04,58.05,0,60,78.2,1015.6,24.7,9.6,7.7,7.7,140.2,3.7,7.4,"2025-02-24T22:09:57"], [126889,7.1,978.5,1.202,6,979,0,58.05,0,60,78.7,1015.6,24.6,9.5,7.7,7.5,127.3,3.8,7.1,"2025-02-24T22:19:55"], [126890,7.1,978.5,1.203,6,979,0.18,58.08,0.03,60,79.5,1015.6,24.3,9.3,7.6,7.2,138,3.8,6.2,"2025-02-24T22:29:55"], [126891,7.1,978.5,1.203,5.9,979,0.92,58.18,0.1,60,80,1015.7,24.2,9.2,7.5,7.1,135.3,3.8,6.1,"2025-02-24T22:39:57"], [126892,7.2,978.4,1.204,6,978.9,0.44,58.3,0.12,60,81.2,1015.6,24.1,9,7.4,7,145.7,3.6,5.6,"2025-02-24T22:49:55"], [126893,7.2,978.4,1.204,6.1,978.9,0.15,58.36,0.06,60,82.4,1015.5,24.1,8.9,7.4,6.9,142.9,3.4,6.1,"2025-02-24T22:59:54"], [126894,7.2,978.4,1.205,6.1,978.8,0.16,58.4,0.04,60,84,1015.6,23.8,8.7,7.3,7.1,140.2,2.8,5.3,"2025-02-24T23:09:57"], [126895,7.1,978.2,1.205,5.8,978.8,0,58.4,0,60,82.7,1015.4,23.6,8.6,7.2,7,146.7,2.8,5.7,"2025-02-24T23:19:55"], [126896,7,978.1,1.204,5.6,978.6,0,58.4,0,60,80.9,1015.3,23.4,8.7,7.1,6.9,138.8,3.1,5.6,"2025-02-24T23:29:57"], [126897,7,978.1,1.205,5.6,978.5,0,58.43,0.03,0,80.9,1015.3,23.5,8.7,7.1,6.9,139.5,3,6.7,"2025-02-24T23:39:56"], [126898,7,977.9,1.205,5.6,978.4,0,58.43,0,60,81.6,1015.1,23.4,8.6,7.1,6.6,137.3,3.4,5.9,"2025-02-24T23:49:56"], [126899,7.1,977.8,1.205,5.8,978.4,0,58.45,0.02,0,82.9,1015,23.6,8.5,7.2,6.4,135.3,3.6,6.1,"2025-02-24T23:59:56"], [126900,7.2,977.9,1.206,6,978.4,0.59,58.47,0.02,60,85.6,1015.1,23.4,8.3,7.1,6.6,137.4,2.8,6.3,"2025-02-25T00:09:56"], [126901,7.2,977.9,1.207,6.1,978.3,0.41,58.59,0.12,60,86.7,1015.1,23.4,8.2,7.1,6.1,140.2,3.4,7.5,"2025-02-25T00:19:56"], [126902,7.2,977.7,1.207,6.1,978.2,0.44,58.69,0.1,60,87.2,1015,23.2,8.1,7,5.8,146.1,3.7,6.1,"2025-02-25T00:29:56"], [126903,7.3,977.7,1.207,6.1,978.3,1,58.79,0.1,60,87.8,1015,23.2,8,7,5.9,147,3.4,5.9,"2025-02-25T00:39:56"], [126904,7.3,977.7,1.207,6.1,978.1,0.84,58.92,0.13,60,88.5,1014.9,23.2,7.9,7,5.6,138.3,3.6,5.6,"2025-02-25T00:49:56"], [126905,7.2,977.5,1.207,6.1,977.9,0.09,58.96,0.04,60,88.4,1014.7,23.1,7.9,6.9,5.6,143.8,3.6,5.8,"2025-02-25T00:59:56"], [126906,7.2,977.4,1.207,6.1,977.8,0.05,58.98,0.02,60,88,1014.6,23.2,7.9,7,5.7,143.3,3.4,5.7,"2025-02-25T01:09:55"], [126907,7.2,977.4,1.207,6.1,977.9,0.01,59.01,0.03,0,88.1,1014.6,23.1,7.9,7,5.9,145.1,3.2,5.3,"2025-02-25T01:19:56"], [126908,7.2,977.2,1.206,6,977.7,0,59.05,0.04,60,87.5,1014.5,23.1,8,7,5.8,146.5,3.4,5.5,"2025-02-25T01:29:56"], [126909,7.2,977.1,1.206,6,977.7,0,59.05,0,0,87.3,1014.4,23.2,8,7,5.7,155.2,3.6,6.7,"2025-02-25T01:39:55"], [126910,7.2,977.1,1.206,6,977.6,0,59.05,0,0,86.8,1014.3,23.2,8.1,7,5.9,142.9,3.5,5.3,"2025-02-25T01:49:55"], [126911,7.2,977.1,1.205,6,977.5,0,59.05,0,0,86.6,1014.3,23.3,8.1,7.1,5.9,145.7,3.4,5.4,"2025-02-25T01:59:56"], [126912,7.2,976.9,1.205,5.9,977.3,0,59.05,0,0,86,1014.1,23.3,8.2,7,6,148.2,3.5,5.6,"2025-02-25T02:09:55"], [126913,7.2,976.9,1.205,5.9,977.3,0,59.05,0,0,85.6,1014.1,23.3,8.2,7,6.2,144.4,3.2,5,"2025-02-25T02:19:55"], [126914,7.2,976.8,1.205,5.9,977.2,0,59.05,0,0,85.4,1014,23.4,8.2,7.1,6.1,139.8,3.4,5.4,"2025-02-25T02:29:56"], [126915,7.2,976.8,1.205,6,977.3,0,59.05,0,0,85.6,1014,23.4,8.2,7.1,6.2,142.7,3.2,4.9,"2025-02-25T02:39:55"], [126916,7.2,976.8,1.205,6,977.3,0,59.05,0,0,85.7,1014,23.5,8.3,7.1,6.4,146.1,2.9,4.4,"2025-02-25T02:49:54"], [126917,7.2,976.8,1.205,6,977.4,0,59.05,0,0,85,1014,23.5,8.3,7.2,6.5,138.7,3,4.8,"2025-02-25T02:59:56"], [126918,7.2,976.8,1.206,6.1,977.2,0,59.05,0,60,86.7,1014,23.4,8.2,7.1,6.4,157.5,2.8,4.3,"2025-02-25T03:09:54"], [126919,7.3,976.6,1.206,6.2,977.1,0.2,59.05,0,60,89,1013.8,23.4,8,7.1,7.5,135.6,1.3,2.2,"2025-02-25T03:19:54"], [126920,7.3,976.6,1.206,6.2,977.1,0.01,59.06,0.01,0,89.2,1013.8,23.3,7.9,7,7.1,153.4,1.6,3,"2025-02-25T03:29:55"], [126921,7.4,976.5,1.205,6.4,977,0,59.06,0,0,89.8,1013.8,23.6,7.9,7.2,7.9,139.9,1,2.5,"2025-02-25T03:39:54"], [126922,7.4,976.5,1.205,6.4,977.1,0,59.06,0,0,89.2,1013.7,23.6,8,7.2,7.3,147.6,1.6,3.1,"2025-02-25T03:49:55"], [126923,7.4,976.5,1.205,6.4,976.9,0,59.06,0,0,89.3,1013.7,23.6,8,7.2,7.1,144.1,1.8,4.1,"2025-02-25T03:59:55"], [126924,7.4,976.4,1.204,6.4,976.8,0,59.06,0,0,89,1013.5,23.7,8.1,7.2,7.9,156.5,1.2,2.5,"2025-02-25T04:09:55"], [126925,7.4,976.3,1.204,6.4,976.7,0,59.06,0,0,88.1,1013.4,23.8,8.2,7.3,8.1,118.7,1.1,2.3,"2025-02-25T04:19:55"], [126926,7.4,976.2,1.204,6.4,976.7,0,59.06,0,0,88.2,1013.4,24.1,8.3,7.4,8.5,94,0.9,2.2,"2025-02-25T04:29:55"], [126927,7.4,976.1,1.203,6.5,976.4,0,59.06,0,0,88.1,1013.2,24,8.4,7.4,9.2,116.2,0.6,1.4,"2025-02-25T04:39:55"], [126928,7.4,976,1.203,6.4,976.5,0,59.06,0,0,86.8,1013.1,23.8,8.4,7.3,8.7,130.5,0.9,2,"2025-02-25T04:49:55"], [126929,7.3,976,1.204,6.3,976.5,0,59.06,0,0,87.2,1013.1,23.5,8.3,7.2,8.3,164,1,2.8,"2025-02-25T04:59:55"], [126930,7.3,976,1.204,6.2,976.4,0,59.06,0,0,87.6,1013.1,23.3,8.2,7,9,119,0.6,2.1,"2025-02-25T05:09:55"], [126931,7.2,975.8,1.204,6.1,976.2,0,59.06,0,0,87,1013,23.4,8.1,7.1,8.6,125.4,0.8,2.5,"2025-02-25T05:19:56"], [126932,7.2,975.7,1.204,6.1,976.1,0,59.06,0,0,87.2,1012.9,23.3,8.1,7.1,8.8,103.4,0.7,2,"2025-02-25T05:29:55"], [126933,7.3,975.6,1.203,6.1,976.1,0,59.06,0,0,86.9,1012.8,23.5,8.2,7.2,9.3,81,0.5,1.9,"2025-02-25T05:39:55"], [126934,7.2,975.5,1.206,6,976,0,59.06,0,0,88,1012.7,22.8,7.8,6.8,9.1,159.3,0.5,1.3,"2025-02-25T05:49:56"], [126935,7.3,975.6,1.205,6.1,976.1,0,59.06,0,0,89.3,1012.8,23.2,7.8,7,8.7,133.5,0.6,1.1,"2025-02-25T05:59:54"], [126936,7.3,975.5,1.204,6.2,975.9,0,59.06,0,0,89.7,1012.7,23.5,7.8,7.1,8.9,0,0.5,0.9,"2025-02-25T06:09:54"], [126937,7.3,975.3,1.204,6.3,975.9,0,59.06,0,0,88.9,1012.5,23.4,8,7.1,9.8,0,0,1.2,"2025-02-25T06:19:56"], [126938,7.3,975.3,1.205,6.1,975.7,0,59.06,0,0,88.6,1012.4,22.7,7.9,6.8,8.9,127.8,0.5,1.5,"2025-02-25T06:29:54"], [126939,7.1,975.2,1.209,5.7,975.7,0,59.06,0,0,89.6,1012.4,21.5,7.3,6.2,8.2,134.1,0.5,1.1,"2025-02-25T06:39:55"], [126940,7.1,975.1,1.209,5.7,975.7,0,59.06,0,0,92.4,1012.4,21.8,6.8,6.3,7.5,160.2,0.6,1.2,"2025-02-25T06:49:55"], [126941,7.2,975,1.207,6,975.4,0,59.06,0,0,93,1012.3,22.3,7,6.6,8.6,216.1,0.4,0.6,"2025-02-25T06:59:54"], [126942,7.3,975,1.207,6.1,975.4,0,59.06,0,0,92.3,1012.2,22.6,7.2,6.7,7.9,142.8,0.6,1.1,"2025-02-25T07:09:54"], [126943,7.3,974.9,1.205,6.1,975.5,0,59.06,0,0,91.3,1012.1,23,7.4,6.9,9.2,0,0,0.7,"2025-02-25T07:19:55"], [126944,7.3,975.1,1.205,6.2,975.6,0,59.06,0,0,90.5,1012.2,23.2,7.7,7,9.3,137.5,0.3,1.2,"2025-02-25T07:29:54"], [126945,7.3,975,1.204,6.2,975.5,0,59.06,0,0,90.2,1012.2,23.5,7.7,7.1,8.2,133.7,0.7,1.3,"2025-02-25T07:39:54"], [126946,7.4,974.8,1.204,6.3,975.2,0,59.06,0,0,90.3,1011.9,23.3,7.8,7,8.6,165.9,0.6,1.1,"2025-02-25T07:49:56"], [126947,7.5,974.7,1.202,6.6,975.2,0,59.06,0,0,90.5,1011.8,24,8.1,7.4,9.9,290,0,0.7,"2025-02-25T07:59:54"], [126948,7.6,974.5,1.2,6.7,974.9,0,59.06,0,0,89.2,1011.6,24.8,8.4,7.7,10.2,0,0,0.7,"2025-02-25T08:09:56"], [126949,7.7,974.3,1.199,6.9,974.7,0,59.06,0,0,88.8,1011.3,25.1,8.7,7.9,10.5,0,0,0.5,"2025-02-25T08:19:55"], [126950,7.5,974.2,1.2,6.6,974.7,0,59.06,0,0,86.5,1011.2,24.4,8.7,7.5,9.7,30.6,0.5,1.2,"2025-02-25T08:29:55"], [126951,7.6,974.2,1.2,6.7,974.7,0,59.06,0,0,87.7,1011.2,24.5,8.7,7.6,9.3,302.4,0.7,1.8,"2025-02-25T08:39:55"], [126952,7.6,974.1,1.2,6.9,974.6,0,59.06,0,0,88.9,1011.1,24.6,8.6,7.6,9.2,41.4,0.7,1.7,"2025-02-25T08:49:55"], [126953,7.6,974.1,1.2,6.8,974.5,0,59.06,0,0,87.9,1011.1,24.4,8.7,7.5,9.5,0,0.6,1.8,"2025-02-25T08:59:55"], [126954,7.5,974,1.199,6.5,974.5,0,59.06,0,0,86.1,1011,24.5,8.7,7.6,9.7,39.7,0.5,1.2,"2025-02-25T09:09:55"], [126955,7.5,973.9,1.198,6.6,974.4,0,59.06,0,0,85.1,1010.9,25,8.9,7.8,10.5,0,0.4,1.1,"2025-02-25T09:19:55"], [126956,7.5,973.8,1.196,6.7,974.3,0,59.06,0,0,84.4,1010.8,25.2,9.2,7.9,11,358.8,0.3,0.9,"2025-02-25T09:29:55"], [126957,7.5,973.6,1.197,6.7,974.2,0,59.06,0,0,84.9,1010.6,25.1,9.1,7.9,9.2,347.6,1.1,2.2,"2025-02-25T09:39:56"], [126958,7.5,973.7,1.198,6.7,974.2,0,59.06,0,0,85.3,1010.6,24.7,9,7.7,9.5,13.7,0.8,1.7,"2025-02-25T09:49:54"], [126959,7.6,973.7,1.196,6.8,974,0,59.06,0,0,85.2,1010.6,25.6,9.1,8.1,10.8,0,0.3,1,"2025-02-25T09:59:54"], [126960,7.6,973.6,1.195,6.9,974,0,59.06,0,0,84,1010.5,25.7,9.4,8.1,11.2,143.1,0,1.2,"2025-02-25T10:09:55"], [126961,7.7,973.5,1.195,7,974,0,59.06,0,0,84.3,1010.4,26.1,9.6,8.3,10.6,132.1,0.6,1.5,"2025-02-25T10:19:54"], [126962,7.8,973.4,1.194,7.2,973.9,0,59.06,0,60,84.4,1010.3,26.3,9.7,8.4,11.5,0,0.3,1,"2025-02-25T10:29:54"], [126963,7.7,973.4,1.194,7.1,973.9,0,59.08,0.02,0,83.2,1010.2,26,9.9,8.2,11,146.7,0.5,2.8,"2025-02-25T10:39:55"], [126964,7.8,973.4,1.192,7.2,973.9,0,59.09,0.01,60,83.1,1010.2,27.1,10,8.7,11.8,162.8,0.3,1.9,"2025-02-25T10:49:54"], [126965,7.7,973.4,1.194,7.1,973.9,0.04,59.16,0.07,60,83.1,1010.2,26.3,9.9,8.4,9.1,152.6,1.9,3.4,"2025-02-25T10:59:54"], [126966,7.8,973.4,1.195,7.2,973.8,1.91,59.3,0.14,60,85,1010.2,26.1,9.6,8.3,8.5,147.1,2.4,3.9,"2025-02-25T11:09:55"], [126967,7.9,973.4,1.196,7.4,973.9,7.67,59.73,0.43,60,87.4,1010.3,26.1,9.4,8.3,8.4,131.1,2.1,3.7,"2025-02-25T11:19:53"], [126968,7.7,973.2,1.197,7,973.7,1.99,60.01,0.28,60,86.5,1010.1,25.1,9.2,7.9,7.2,135.4,3.5,5.8,"2025-02-25T11:29:53"], [126969,7.5,973.1,1.195,6.6,973.6,0,60.1,0.09,0,84,1010,25.2,9.2,7.9,7,157.7,4,7.9,"2025-02-25T11:39:55"], [126970,7.4,973,1.196,6.4,973.5,0.19,60.11,0.01,60,82.5,1009.9,24.8,9.3,7.7,6.9,143.8,4.3,7.7,"2025-02-25T11:49:53"], [126971,7.4,973,1.198,6.4,973.4,2.88,60.43,0.32,60,84.8,1009.9,24.3,8.8,7.5,6.3,135.5,4.5,7.2,"2025-02-25T11:59:53"], [126972,7.3,972.9,1.2,6.3,973.3,2.99,61.47,1.04,60,85.9,1009.9,23.8,8.5,7.2,6,141.5,4.4,8.1,"2025-02-25T12:09:55"], [126973,7.4,972.8,1.2,6.4,973.2,0.36,61.64,0.17,60,88.7,1009.8,23.9,8.2,7.3,7,137.2,2.1,4.9,"2025-02-25T12:19:53"], [126974,7.5,972.6,1.199,6.6,972.9,0.25,61.7,0.06,60,90.2,1009.6,24.3,8.1,7.5,7.9,104.8,1.2,2.8,"2025-02-25T12:29:55"], [126975,7.6,972.3,1.199,6.9,972.7,0.03,61.74,0.04,60,91.1,1009.3,24.5,8.2,7.6,8.2,153.1,1.1,2.2,"2025-02-25T12:39:55"], [126976,7.8,972.3,1.197,7.2,972.8,0.2,61.77,0.03,60,91.7,1009.2,25.5,8.5,8,9.2,155.1,0.7,1.3,"2025-02-25T12:49:54"], [126977,7.7,972.2,1.198,7.1,972.6,0.32,61.82,0.05,60,90.8,1009.1,24.6,8.5,7.6,8.9,147.7,0.8,2,"2025-02-25T12:59:54"], [126978,7.7,972.1,1.197,7.1,972.5,0.37,61.88,0.06,60,90.6,1009,25.2,8.5,7.9,9.7,109.8,0.5,1.4,"2025-02-25T13:09:54"], [126979,7.8,971.9,1.197,7.2,972.3,0.19,61.9,0.02,60,90.7,1008.8,25.2,8.6,7.9,10.1,45.8,0.4,1.2,"2025-02-25T13:19:54"], [126980,7.8,971.8,1.195,7.3,972.3,0.24,61.94,0.04,60,90,1008.7,25.7,8.8,8.1,10.6,0,0,1,"2025-02-25T13:29:55"], [126981,7.8,971.7,1.196,7.2,972.2,0.29,61.97,0.03,60,89.3,1008.6,25.2,8.8,7.9,10.1,83.6,0.5,1,"2025-02-25T13:39:54"], [126982,7.9,971.6,1.196,7.4,972,1.07,62.09,0.12,60,90.1,1008.5,25.4,9,8,10.8,0,0.3,1.6,"2025-02-25T13:49:54"], [126983,7.9,971.4,1.196,7.4,971.9,0.91,62.28,0.19,60,91,1008.3,25.4,8.8,7.9,9.4,8.9,0.7,2.1,"2025-02-25T13:59:55"], [126984,7.8,971.4,1.197,7.2,971.8,0.3,62.33,0.05,60,91.8,1008.3,25.1,8.5,7.8,8.1,14.9,1.3,2.9,"2025-02-25T14:09:54"], [126985,7.9,971.3,1.197,7.4,971.7,0.74,62.41,0.08,60,92.8,1008.2,25,8.5,7.8,8.3,11.3,1.2,3.4,"2025-02-25T14:19:54"], [126986,7.9,971.3,1.197,7.4,971.8,0,62.43,0.02,0,93.4,1008.2,25.4,8.4,8,8.8,350.7,0.8,2.3,"2025-02-25T14:29:55"], [126987,7.9,971.3,1.197,7.4,971.8,0,62.45,0.02,60,93.6,1008.2,25.2,8.4,7.8,8.7,15.9,0.9,2.4,"2025-02-25T14:39:53"], [126988,7.9,971.2,1.197,7.4,971.6,0.1,62.46,0.01,60,93.6,1008.1,25.3,8.4,7.9,9.3,33.7,0.6,1.5,"2025-02-25T14:49:53"], [126989,7.9,971.1,1.196,7.5,971.5,0.17,62.48,0.02,60,93.4,1008,25.5,8.5,8,9.5,0,0.5,1.6,"2025-02-25T14:59:54"], [126990,8.1,970.9,1.194,7.7,971.4,0.01,62.5,0.02,60,93.5,1007.8,26.3,8.7,8.3,10.4,0,0,1.4,"2025-02-25T15:09:53"], [126991,8.1,970.8,1.194,7.7,971.3,0,62.5,0,0,92.5,1007.7,25.9,8.8,8.2,10.6,104.1,0.3,1.3,"2025-02-25T15:19:53"], [126992,8.1,970.6,1.194,7.7,971,0,62.5,0,0,92,1007.5,26.1,9,8.3,10,117.1,0.5,1.8,"2025-02-25T15:29:55"], [126993,7.9,970.5,1.194,7.5,971.1,0,62.5,0,0,90.7,1007.3,25.8,8.9,8.1,8.9,123.8,1.1,1.8,"2025-02-25T15:39:53"], [126994,7.8,970.5,1.192,7.2,970.9,0,62.5,0,0,88.4,1007.3,26.3,9.1,8.3,8.9,119.9,1.2,2.1,"2025-02-25T15:49:53"], [126995,7.8,970.3,1.191,7.2,970.7,0,62.5,0,0,86.5,1007.1,26.1,9.4,8.3,9.2,140.2,1.2,3.1,"2025-02-25T15:59:53"], [126996,7.6,970.2,1.191,6.8,970.7,0,62.5,0,0,83.5,1007,25.5,9.5,8,9.1,154.8,1.5,2.6,"2025-02-25T16:09:53"], [126997,7.7,970.1,1.192,7,970.5,0,62.5,0,0,85.4,1006.9,25.2,9.4,7.9,10.5,124.1,0.5,1.4,"2025-02-25T16:19:53"], [126998,7.7,970,1.193,7,970.5,0,62.5,0,0,86.1,1006.8,25,9.2,7.8,9.9,138.4,0.7,1.7,"2025-02-25T16:29:54"], [126999,7.3,970,1.194,6.3,970.5,0,62.5,0,0,82.9,1006.9,24.4,9,7.5,8.5,145.9,1.5,2.3,"2025-02-25T16:39:53"], [127000,7.2,970,1.196,6.1,970.6,0,62.5,0,0,84.3,1006.9,23.4,8.6,7.1,8.1,138.4,1.4,3.2,"2025-02-25T16:49:55"], [127001,7.3,970,1.198,6.2,970.5,0,62.5,0,0,88.2,1006.9,23.4,8.1,7,9.1,154.9,0.5,1.9,"2025-02-25T16:59:55"], [127002,7.2,970,1.199,6,970.5,0,62.5,0,0,89.4,1007,22.8,7.7,6.8,8.9,0,0.5,2.1,"2025-02-25T17:09:54"], [127003,7.1,970.1,1.2,5.8,970.7,0,62.5,0,0,89.6,1007.1,22.3,7.4,6.5,9.2,0,0,1,"2025-02-25T17:19:55"], [127004,7.1,970.1,1.2,5.8,970.7,0,62.5,0,0,88.9,1007.2,22.5,7.5,6.6,9.3,0,0,0.6,"2025-02-25T17:29:54"], [127005,7.1,970.1,1.199,5.9,970.7,0,62.5,0,0,88.9,1007.1,22.9,7.6,6.8,9.3,184.7,0,0.5,"2025-02-25T17:39:54"], [127006,7.2,970.2,1.2,5.9,970.8,0,62.5,0,0,89.7,1007.2,22.6,7.5,6.7,9.1,231.2,0.3,0.5,"2025-02-25T17:49:54"], [127007,7.3,970.3,1.199,6.1,970.8,0,62.5,0,0,90.3,1007.3,23.1,7.6,6.9,9.3,0,0,0.7,"2025-02-25T17:59:53"], [127008,7.3,970.4,1.198,6.2,970.9,0,62.5,0,0,89.1,1007.3,23.5,7.8,7.1,9.6,177,0,0.7,"2025-02-25T18:09:54"], [127009,7.3,970.4,1.198,6.1,971,0,62.5,0,0,88.4,1007.4,23.4,7.9,7,9.5,156.7,0.4,0.9,"2025-02-25T18:19:55"], [127010,7.1,970.8,1.201,5.9,971.4,0,62.5,0,0,88.1,1007.9,22.5,7.7,6.6,7.5,164,1.2,2.8,"2025-02-25T18:29:53"], [127011,6.7,971.1,1.196,4.9,971.5,0,62.5,0,0,80,1008.1,22.3,8.2,6.5,4.7,140.4,6.3,13.9,"2025-02-25T18:39:53"], [127012,6.4,971,1.198,4.3,971.4,0,62.5,0,0,75.5,1007.9,21.9,8.4,6.3,5.9,153.8,4.5,9,"2025-02-25T18:49:54"], [127013,6.4,970.9,1.199,4.4,971.4,0,62.5,0,0,77.9,1007.9,21.6,8,6.2,6.8,154.1,2,4.4,"2025-02-25T18:59:53"], [127014,6.4,970.8,1.201,4.4,971.4,0,62.5,0,0,79.4,1007.8,21,7.7,5.9,7.3,142.1,1.3,4.4,"2025-02-25T19:09:53"], [127015,6.4,970.9,1.2,4.2,971.3,0,62.5,0,0,78.8,1007.9,21.3,7.7,6.1,6,129.2,2.5,5.6,"2025-02-25T19:19:55"], [127016,6.4,970.9,1.2,4.3,971.3,0,62.5,0,0,79.6,1008,21.2,7.6,6,5.6,145.6,3.1,5.1,"2025-02-25T19:29:54"], [127017,6.4,970.8,1.201,4.3,971.3,0,62.5,0,0,79.5,1007.9,21.2,7.6,6,5.7,136.5,2.9,6.2,"2025-02-25T19:39:52"], [127018,6.3,970.9,1.201,4.2,971.4,0,62.5,0,0,78.6,1007.9,20.9,7.6,5.9,5.4,135,3.4,5.4,"2025-02-25T19:49:54"], [127019,6.4,970.9,1.204,4.2,971.4,0,62.5,0,0,81.3,1008,20.4,7.2,5.6,6.8,126,1.3,2,"2025-02-25T19:59:52"], [127020,6.4,970.9,1.203,4.3,971.3,0,62.5,0,0,83.9,1008,20.6,6.8,5.7,7.9,96.7,0.5,1.3,"2025-02-25T20:09:52"], [127021,6.4,970.8,1.203,4.2,971.4,0,62.5,0,0,81.6,1007.9,20.6,7.1,5.7,7.9,206.8,0.6,1.9,"2025-02-25T20:19:53"], [127022,6.3,970.9,1.202,4,971.3,0,62.5,0,0,79.1,1007.9,20.6,7.4,5.7,6.5,157.5,1.7,3.7,"2025-02-25T20:29:52"], [127023,6.3,970.8,1.203,4.1,971.2,0,62.5,0,0,81,1007.9,20.5,7.2,5.7,7.7,121.4,0.7,1.3,"2025-02-25T20:39:52"], [127024,6.3,970.9,1.204,3.9,971.4,0,62.5,0,0,80.2,1008,20.1,7.1,5.5,6.9,209.9,1.1,2.9,"2025-02-25T20:49:54"], [127025,6,970.9,1.202,3.4,971.4,0,62.5,0,0,76.9,1008,19.8,7.2,5.4,6.3,139.2,1.6,6.8,"2025-02-25T20:59:52"], [127026,5.7,971,1.203,2.7,971.5,0,62.5,0,0,72.5,1008.1,19.2,7.4,5,5.3,145.9,3.1,5.7,"2025-02-25T21:09:54"], [127027,5.6,970.9,1.204,2.4,971.4,0,62.5,0,0,72.3,1008.1,18.7,7.1,4.8,4.6,144.8,3.8,6.3,"2025-02-25T21:19:54"], [127028,5.6,971,1.204,2.4,971.4,0,62.5,0,0,72.5,1008.1,18.9,7,4.9,4.1,147.2,4.3,8.3,"2025-02-25T21:29:53"], [127029,5.6,970.9,1.204,2.3,971.4,0,62.5,0,0,72.3,1008.1,18.7,7,4.8,4.1,141,4.3,7.2,"2025-02-25T21:39:54"], [127030,5.6,970.9,1.204,2.3,971.3,0,62.5,0,0,72,1008,18.6,7,4.7,3.9,143.6,4.9,8.5,"2025-02-25T21:49:53"], [127031,5.6,970.8,1.204,2.3,971.3,0,62.5,0,0,72.8,1008,18.5,6.8,4.7,3.8,138.3,4.4,6.7,"2025-02-25T21:59:54"], [127032,5.5,970.8,1.205,2.2,971.3,0,62.5,0,0,72.4,1008,18.4,6.8,4.6,4,140.2,4,6.8,"2025-02-25T22:09:55"], [127033,5.5,970.8,1.205,2.2,971.3,0,62.5,0,0,72.8,1008,18.4,6.7,4.6,3.9,137.1,4.1,6.7,"2025-02-25T22:19:53"], [127034,5.5,970.8,1.205,2.2,971.3,0,62.5,0,0,73.3,1008,18.3,6.6,4.6,3.6,144.5,4.5,7.2,"2025-02-25T22:29:53"], [127035,5.5,970.9,1.206,2.1,971.4,0,62.5,0,0,73.4,1008.1,18,6.6,4.4,3.4,133,4.7,9.2,"2025-02-25T22:39:54"], [127036,5.5,970.9,1.207,2.1,971.3,0,62.5,0,0,73.7,1008.1,17.8,6.4,4.3,3.1,144.5,5.1,8.5,"2025-02-25T22:49:53"], [127037,5.5,970.9,1.207,2.1,971.5,0,62.5,0,0,74.5,1008.2,17.7,6.3,4.3,2.8,144,5.3,8.4,"2025-02-25T22:59:53"], [127038,5.5,971,1.208,2.1,971.5,0,62.5,0,0,75,1008.2,17.7,6.2,4.3,2.6,146.2,5.4,8.3,"2025-02-25T23:09:54"], [127039,5.5,971,1.208,2.1,971.5,0,62.5,0,0,75.6,1008.3,17.7,6.1,4.3,2.7,138.5,5,8.2,"2025-02-25T23:19:53"], [127040,5.5,970.9,1.208,2,971.4,0,62.5,0,0,75.2,1008.2,17.6,6.1,4.2,2.5,140.6,5.4,9.2,"2025-02-25T23:29:52"], [127041,5.5,971,1.208,2,971.6,0.3,62.51,0.01,60,75.5,1008.3,17.5,6,4.2,2.5,145,5.3,9,"2025-02-25T23:39:53"], [127042,5.5,971.1,1.209,2.2,971.7,0,62.52,0.01,60,76,1008.4,17.4,6.1,4.1,2.4,135.2,5.8,9.5,"2025-02-25T23:49:52"], [127043,5.5,971.1,1.21,2.1,971.6,0.05,62.53,0.01,60,77.4,1008.5,17.3,5.8,4.1,2.1,152.6,5.4,10.7,"2025-02-25T23:59:52"], [127044,5.6,971.1,1.211,2.3,971.6,0.02,62.53,0,60,79.1,1008.5,17.2,5.6,4,1.8,145,5.5,9,"2025-02-26T00:09:54"], [127045,5.6,971.2,1.211,2.3,971.7,0.23,62.59,0.06,60,80.6,1008.6,17,5.4,3.9,1.5,158,5.6,8.6,"2025-02-26T00:19:52"], [127046,5.6,971.3,1.213,2.3,971.7,0.82,62.7,0.11,60,81,1008.7,16.8,5.3,3.8,1.2,139.4,6.2,10.5,"2025-02-26T00:29:52"], [127047,5.6,971.4,1.214,2.3,971.9,0.27,63.12,0.28,60,83.5,1008.8,16.4,4.9,3.6,0.9,144.9,5.6,9.8,"2025-02-26T00:49:52"], [127048,5.6,971.5,1.215,2.3,972,0,63.13,0.01,0,84.7,1008.9,16.2,4.6,3.5,0.8,146.1,5.2,9.3,"2025-02-26T00:59:51"], [127049,5.6,971.6,1.216,2.1,972.1,0,63.14,0.01,60,84.6,1009.1,15.9,4.5,3.4,0.5,148.5,5.5,11.7,"2025-02-26T01:09:53"], [127050,5.6,971.5,1.216,2.1,972,0.53,63.17,0.03,60,85.6,1009.1,15.8,4.3,3.3,0.6,141,4.8,8.7,"2025-02-26T01:19:51"], [127051,5.5,971.6,1.216,2.1,972,0.01,63.25,0.08,60,85.3,1009.1,15.8,4.3,3.3,0.3,136.7,5.4,11.9,"2025-02-26T01:29:53"], [127052,5.5,971.5,1.217,2.1,972,0.14,63.29,0.04,60,85.6,1009.1,15.7,4.3,3.2,0.5,149.3,4.9,8.6,"2025-02-26T01:39:53"], [127053,5.6,971.6,1.217,2.1,972.1,0.03,63.31,0.02,60,86.5,1009.1,15.6,4.2,3.2,0.5,137.2,4.4,6.9,"2025-02-26T01:49:53"], [127054,5.5,971.6,1.217,2.1,972,0,63.32,0.01,0,86.3,1009.1,15.6,4.1,3.2,0.5,152.1,4.5,11,"2025-02-26T01:59:53"], [127055,5.5,971.6,1.217,1.9,972,0,63.32,0,60,85.8,1009.1,15.5,4.1,3.1,0.7,138.5,4.1,7.6,"2025-02-26T02:09:53"], [127056,5.5,971.5,1.217,1.9,972.1,0.03,63.32,0,60,85.7,1009.1,15.5,4.1,3.1,0,149.4,5.4,10,"2025-02-26T02:19:53"], [127057,5.5,971.5,1.218,1.9,972,0.04,63.34,0.02,60,85.6,1009.1,15.4,4.1,3.1,-0.1,145.2,5.5,9.5,"2025-02-26T02:29:53"], [127058,5.5,971.6,1.218,1.9,972.1,0.13,63.35,0.01,60,85.8,1009.2,15.3,4.1,3,0.1,143.3,5,10.9,"2025-02-26T02:39:53"], [127059,5.5,971.6,1.218,1.9,972.2,0.24,63.48,0.13,60,86.6,1009.2,15.3,4,3,-0.2,146.5,5.5,13,"2025-02-26T02:49:53"], [127060,5.5,971.6,1.218,1.9,972.1,2.21,63.6,0.12,60,86.3,1009.2,15.3,4,3,-0.5,142.3,6.3,11.2,"2025-02-26T02:59:53"], [127061,5.7,971.6,1.218,2.4,972.1,1.02,63.89,0.29,60,86.7,1009.1,15.3,4.4,3,0,140,6.5,9.3,"2025-02-26T03:09:52"], [127062,5.5,971.7,1.218,2,972.2,2.02,64.3,0.41,60,86.2,1009.2,15.3,4.1,3,-0.5,145.3,6.7,11.8,"2025-02-26T03:19:53"], [127063,5.5,971.8,1.218,1.9,972.3,0.17,64.36,0.06,60,86.2,1009.4,15.3,4,3,-0.4,140.7,6,10.6,"2025-02-26T03:29:53"], [127064,5.6,971.9,1.218,2.1,972.3,0.62,65.65,1.29,60,87,1009.5,15.4,4.1,3.1,0.1,139.9,5.2,10.3,"2025-02-26T03:49:52"], [127065,5.5,971.9,1.219,2,972.5,0.04,65.66,0.01,60,87.4,1009.5,15.4,3.9,3.1,-0.1,139.9,5.2,9.5,"2025-02-26T03:59:52"], [127066,5.5,972,1.218,2.1,972.6,0.71,65.68,0.02,60,87.5,1009.6,15.5,3.9,3.1,-0.1,146.4,5.2,9.5,"2025-02-26T04:09:52"], [127067,5.5,972.1,1.218,2.1,972.5,0,65.69,0.01,0,86.9,1009.7,15.6,4.1,3.2,0,135.6,5.2,9.1,"2025-02-26T04:19:52"], [127068,5.6,972.2,1.218,2.1,972.8,0,65.69,0,60,86.9,1009.8,15.6,4.1,3.2,0,140.2,5.3,10,"2025-02-26T04:29:53"], [127069,5.6,972.2,1.218,2.1,972.7,0,65.69,0,0,86.9,1009.9,15.6,4.1,3.2,0.1,143.7,5.2,12.1,"2025-02-26T04:39:52"], [127070,5.6,972.4,1.219,2.1,973,0,65.69,0,0,87.3,1010,15.6,4.1,3.2,0,142.6,5.2,10.2,"2025-02-26T04:49:52"], [127071,5.6,972.5,1.219,2.2,973,0,65.69,0,0,87.7,1010.1,15.6,4,3.2,0.1,145.4,5,10.3,"2025-02-26T04:59:53"], [127072,5.6,972.6,1.218,2.2,973.2,0,65.69,0,0,87.3,1010.2,15.9,4.2,3.3,0.3,144.4,5,10.9,"2025-02-26T05:09:52"], [127073,5.6,972.7,1.219,2.3,973.4,0,65.69,0,0,87.7,1010.3,15.8,4.1,3.3,0.1,150.3,5.4,11.5,"2025-02-26T05:19:52"], [127074,5.7,972.9,1.219,2.4,973.3,0,65.69,0,0,89,1010.5,15.8,4,3.3,0,136.4,5.3,9.7,"2025-02-26T05:29:53"], [127075,5.7,972.9,1.219,2.4,973.4,0,65.69,0,0,89.2,1010.5,15.9,4.1,3.3,-0.2,138.8,5.7,12.3,"2025-02-26T05:39:52"], [127076,5.7,973,1.219,2.4,973.6,0,65.69,0,0,88.9,1010.7,16,4.1,3.4,0.1,134.4,5.3,9.8,"2025-02-26T05:49:54"], [127077,5.7,973.2,1.22,2.5,973.7,0.05,65.74,0.05,60,89.4,1010.8,16,4.1,3.4,0.6,148.3,4.3,8.2,"2025-02-26T05:59:54"], [127078,5.7,973.3,1.221,2.6,973.9,0,65.74,0,60,90.9,1011,15.8,3.9,3.3,0.2,147.9,4.7,8.6,"2025-02-26T06:09:54"], [127079,5.7,973.4,1.22,2.6,973.9,0,65.74,0,60,91.1,1011.1,15.8,3.9,3.3,0.6,147.2,3.8,7.7,"2025-02-26T06:19:53"], [127080,5.7,973.5,1.221,2.5,974.2,0,65.74,0,0,90.6,1011.2,15.7,3.9,3.2,0.5,115.1,4,9.3,"2025-02-26T06:29:53"], [127081,5.7,973.7,1.221,2.4,974.3,0.06,65.75,0.01,60,90,1011.4,15.6,3.9,3.2,0.1,151.2,4.7,9.3,"2025-02-26T06:39:52"], [127082,5.7,973.9,1.221,2.5,974.5,0.67,65.91,0.16,60,89.9,1011.6,15.6,4,3.2,0.2,150.9,4.7,8.9,"2025-02-26T06:49:53"], [127083,5.8,974.2,1.222,2.7,974.7,1.89,66.12,0.21,60,90.6,1011.9,15.7,4.1,3.2,0.2,140.4,4.9,8.5,"2025-02-26T06:59:52"], [127084,6,974.5,1.221,3.2,975,0.58,66.36,0.24,60,91.3,1012,15.9,4.5,3.4,0.3,148,5.8,9.1,"2025-02-26T07:09:52"], [127085,5.8,974.6,1.221,2.7,975.2,0.41,66.56,0.2,60,91.2,1012.3,16.1,4,3.5,0.5,152.1,4.2,8.5,"2025-02-26T07:19:53"], [127086,5.8,974.7,1.221,2.8,975.3,1.18,66.69,0.13,60,91.6,1012.4,16.1,4,3.5,0.6,137.7,4.2,8.5,"2025-02-26T07:29:52"], [127087,5.9,974.8,1.221,2.9,975.4,0.39,66.9,0.21,60,92.2,1012.5,16.4,4.1,3.6,0.7,141.7,4,8.9,"2025-02-26T07:39:51"], [127088,5.9,975,1.221,3,975.5,0.12,66.94,0.04,60,92.6,1012.7,16.4,4.1,3.6,0.6,169.8,4.3,8.2,"2025-02-26T07:49:52"], [127089,6,975.2,1.222,3.1,975.7,0.04,66.98,0.04,60,93.1,1012.9,16.5,4.1,3.7,1.1,140.1,3.5,9.1,"2025-02-26T07:59:51"], [127090,6,975.3,1.222,3.2,975.9,0.06,66.99,0.01,60,93.6,1013,16.5,4.1,3.7,1.4,156.1,3,7.4,"2025-02-26T08:09:52"], [127091,6,975.5,1.222,3.3,976,0.08,67.01,0.02,60,93.9,1013.2,16.7,4.2,3.8,1.7,144.4,2.7,6.4,"2025-02-26T08:19:53"], [127092,6,975.6,1.222,3.3,976.2,0,67.02,0.01,60,94.3,1013.4,16.6,4.1,3.7,1,151.9,3.7,8,"2025-02-26T08:29:52"], [127093,6.1,975.8,1.222,3.4,976.3,0,67.02,0,0,94.5,1013.5,16.8,4.2,3.8,1.4,192.7,3.2,8.3,"2025-02-26T08:39:52"], [127094,6.1,976.2,1.222,3.5,976.7,0,67.02,0,0,94.6,1013.9,16.9,4.3,3.9,2.8,145.5,1.8,5.9,"2025-02-26T08:59:51"], [127095,6.1,976.4,1.223,3.4,976.9,0,67.02,0,0,94.7,1014.1,16.8,4.2,3.8,0.9,134.8,4,8.3,"2025-02-26T09:09:51"], [127096,6.1,976.5,1.223,3.4,977.2,0,67.02,0,0,94.7,1014.3,16.8,4.2,3.9,0.9,137.4,4,7.3,"2025-02-26T09:19:52"], [127097,6.1,976.8,1.223,3.4,977.4,0,67.02,0,0,94.5,1014.6,16.8,4.2,3.8,0.8,160.9,4.2,8.6,"2025-02-26T09:29:51"], [127098,6.1,977.1,1.224,3.3,977.7,0,67.02,0,0,94.3,1014.8,16.6,4.2,3.8,0.9,141.9,4,8.5,"2025-02-26T09:39:51"], [127099,6,977.2,1.224,3.2,977.8,0,67.02,0,0,93.9,1015,16.5,4.1,3.7,0.8,146.6,4,7.6,"2025-02-26T09:49:53"], [127100,6,977.4,1.224,3.2,977.9,0,67.02,0,0,93.6,1015.2,16.5,4.1,3.7,0.7,141.9,4,8.3,"2025-02-26T09:59:51"], [127101,6,977.4,1.224,3.2,977.9,0,67.02,0,0,93.6,1015.2,16.5,4.1,3.7,0.7,135.2,4.2,8.3,"2025-02-26T10:00:08"], [127102,6,977.5,1.225,3.2,978.1,0.02,67.02,0,0,93.4,1015.3,16.4,4.1,3.7,1.2,145.6,3.4,7,"2025-02-26T10:10:03"], [127103,6,977.8,1.225,3.1,978.4,4.29,67.67,0.36,60,92.7,1015.6,16.2,4.2,3.6,1,138,3.8,7.1,"2025-02-26T10:30:03"], [127104,6.3,978.1,1.265,4,978.6,4.46,68.85,1.18,60,93.4,1015.8,17.6,5,4.5,2.4,140.2,3.1,3.3,"2025-02-26T10:50:03"], [127105,5.9,978.3,1.227,2.8,978.7,1.28,69.37,0.29,60,93.2,1016.1,15.9,3.8,3.4,0.9,130.9,3.4,7.1,"2025-02-26T11:10:03"], [127106,5.9,978.3,1.226,2.9,978.8,0.16,69.6,0.05,60,92.5,1016.2,16.1,4,3.5,1,140.8,3.3,6.8,"2025-02-26T11:30:03"], [127107,5.9,978.3,1.226,2.9,978.9,0.36,69.69,0.09,60,92.2,1016.2,16.1,4,3.5,1.2,145.2,3.1,6.8,"2025-02-26T11:40:03"], [127108,5.9,978.3,1.226,2.9,978.9,0.01,69.72,0.03,60,92.1,1016.2,16.2,4.1,3.6,1.2,138.1,3.2,6.9,"2025-02-26T11:50:02"], [127109,5.9,978.4,1.225,2.9,978.9,0,69.72,0,0,91.3,1016.2,16.4,4.2,3.7,1.2,143.8,3.5,6.8,"2025-02-26T12:00:02"], [127110,5.9,978.3,1.225,3,978.9,0,69.72,0,60,90.9,1016.1,16.4,4.3,3.6,1.7,132.4,3,6.7,"2025-02-26T12:10:03"], [127111,5.9,978.3,1.224,3.1,978.9,0,69.72,0,0,91,1016.1,16.7,4.4,3.8,1.6,141.5,3.2,7.3,"2025-02-26T12:20:02"], [127112,6,978.3,1.224,3.1,978.9,0,69.72,0,0,90.7,1016.1,16.9,4.5,3.9,1.1,132.7,4.2,7.4,"2025-02-26T12:30:02"], [127113,5.9,978.3,1.224,3.1,978.8,0,69.72,0,0,89.9,1016.1,16.7,4.6,3.8,1.6,132.4,3.5,6.9,"2025-02-26T12:40:03"], [127114,5.9,978.3,1.223,3.1,978.8,0,69.72,0,0,89.3,1016,17,4.7,3.9,1.8,144.6,3.4,6.5,"2025-02-26T12:50:01"], [127115,6,978.3,1.222,3.1,978.8,0,69.72,0,0,88.6,1016,17.3,4.9,4.1,1.8,130.3,3.8,8.8,"2025-02-26T13:00:01"], [127116,5.9,978.3,1.223,3.1,978.9,0,69.72,0,0,88,1016,17,4.9,4,1.9,147.1,3.7,8.9,"2025-02-26T13:10:03"], [127117,5.9,978.4,1.222,3,978.8,0,69.72,0,0,88.3,1016.1,17,4.8,4,2.1,145.8,3.3,6.3,"2025-02-26T13:20:01"], [127118,5.9,978.3,1.222,3,978.8,0,69.72,0,0,87.6,1016,17.1,4.9,4,2.4,161.7,2.8,5.2,"2025-02-26T13:30:01"], [127119,5.8,978.3,1.222,2.9,978.8,0,69.72,0,0,86.4,1016,17,5,4,2.5,198.3,2.9,5.6,"2025-02-26T13:40:03"], [127120,5.8,978.3,1.223,2.8,978.8,0.01,69.73,0.01,60,86.7,1016.1,16.8,4.9,3.9,2,140.5,3.5,7.4,"2025-02-26T13:50:01"], [127121,5.9,978.3,1.224,3,978.8,0.07,69.87,0.14,60,89,1016.1,16.7,4.7,3.8,1.7,179.4,3.6,8.6,"2025-02-26T14:00:01"], [127122,5.9,978.3,1.223,3.1,978.8,0.31,69.89,0.02,60,89.9,1016.1,17.1,4.6,4,3.4,137.7,1.5,3.3,"2025-02-26T14:10:03"], [127123,6,978.2,1.222,3.2,978.7,0,69.89,0,0,90.1,1015.9,17.4,4.7,4.2,3.7,123.6,1.5,3.4,"2025-02-26T14:20:01"], [127124,6.1,978.2,1.221,3.4,978.6,0,69.89,0,0,89.2,1015.9,17.6,5,4.3,4,122.8,1.5,3.6,"2025-02-26T14:30:03"], [127125,6.1,978,1.22,3.4,978.5,0,69.89,0,0,87.8,1015.7,17.7,5.3,4.3,4.9,127,1,3.8,"2025-02-26T14:40:02"], [127126,6,978,1.22,3.3,978.5,0,69.89,0,0,86.9,1015.6,17.7,5.3,4.3,4.8,130,1.1,3.3,"2025-02-26T14:50:02"], [127127,6.2,977.9,1.217,3.6,978.3,0,69.89,0,0,87.6,1015.6,18.8,5.5,4.9,5.9,129.8,0.7,2.8,"2025-02-26T15:00:02"], [127128,6.2,977.9,1.216,3.7,978.4,0,69.89,0,0,85,1015.4,18.9,6,4.9,5.5,139.2,1.2,4,"2025-02-26T15:10:02"], [127129,6,978,1.216,3.2,978.5,0,69.89,0,0,80.5,1015.5,18.4,6.3,4.7,4.7,130.6,2.2,5.5,"2025-02-26T15:20:02"], [127130,5.8,978,1.216,2.8,978.5,0,69.9,0.01,0,78.4,1015.5,18.3,6.2,4.6,4.5,142.7,2.3,6.3,"2025-02-26T15:30:02"], [127131,5.7,978,1.216,2.7,978.5,0,69.9,0,0,78.2,1015.5,18.2,6.2,4.6,4.1,137.4,2.8,7.6,"2025-02-26T15:40:02"], [127132,5.6,978.1,1.218,2.4,978.5,0,69.9,0,0,77.6,1015.6,17.6,6,4.3,3.9,124.3,2.7,6.6,"2025-02-26T15:50:02"], [127133,5.5,978.1,1.218,2.2,978.7,0,69.9,0,0,77.5,1015.7,17.3,5.8,4.1,3.8,131.8,2.6,6,"2025-02-26T16:00:01"], [127134,5.4,978.2,1.219,1.9,978.7,0,69.9,0,0,76.5,1015.8,16.8,5.7,3.9,3.7,125.9,2.5,5.4,"2025-02-26T16:10:02"], [127135,5.4,978.2,1.22,1.8,978.7,0,69.9,0,0,77.3,1015.8,16.7,5.5,3.8,3.3,151.1,2.7,5.6,"2025-02-26T16:20:02"], [127136,5.4,978.2,1.221,1.8,978.7,0,69.9,0,0,77.6,1015.9,16.5,5.4,3.7,3,128.8,3,5.4,"2025-02-26T16:30:03"], [127137,5.4,978.2,1.221,1.9,978.7,0,69.9,0,0,78.9,1015.9,16.5,5.3,3.7,2.8,135.6,3,4.8,"2025-02-26T16:40:02"], [127138,5.5,978.3,1.221,1.9,978.8,0,69.9,0,0,79,1016,16.5,5.3,3.7,2.7,144.1,3.2,5.5,"2025-02-26T16:50:02"], [127139,5.4,978.3,1.222,1.8,978.9,0,69.9,0,0,79.2,1016,16.2,5.1,3.5,2.8,139.2,2.8,4.4,"2025-02-26T17:00:03"], [127140,5.4,978.3,1.223,1.8,978.8,0,69.9,0,0,80.2,1016.1,16,4.9,3.4,2.3,144.4,3,5.2,"2025-02-26T17:10:02"], [127141,5.4,978.4,1.225,1.7,979,0,69.9,0,0,81.9,1016.2,15.4,4.5,3.1,2,143.6,2.8,4.1,"2025-02-26T17:20:02"], [127142,5.3,978.4,1.225,1.6,978.9,0,69.9,0,0,82.5,1016.2,15.2,4.3,3,2,149.3,2.6,4.4,"2025-02-26T17:30:03"], [127143,5.3,978.5,1.226,1.4,979.1,0,69.9,0,0,82.3,1016.3,15,4.2,2.9,2.1,139,2.3,3.6,"2025-02-26T17:40:02"], [127144,5.3,978.6,1.227,1.4,979.1,0,69.9,0,0,83.1,1016.4,14.9,4,2.9,2.1,143.4,2.1,3.3,"2025-02-26T17:50:01"], [127145,5.3,978.6,1.227,1.5,979.1,0,69.9,0,0,83.1,1016.5,14.9,4.1,2.9,2,155.7,2.3,4.1,"2025-02-26T18:00:03"], [127146,5.3,978.7,1.226,1.5,979.2,0,69.9,0,0,82.5,1016.5,15.2,4.2,3,1.7,149.3,2.8,5.1,"2025-02-26T18:10:01"], [127147,5.3,978.7,1.227,1.4,979,0,69.9,0,0,82.1,1016.5,14.7,4.2,2.8,1.7,135.7,2.8,4.3,"2025-02-26T18:20:01"], [127148,5.3,978.6,1.228,1.4,979.3,0,69.9,0,0,83.7,1016.5,14.5,3.9,2.7,1.7,150.3,2.3,3.4,"2025-02-26T18:30:03"], [127149,5.3,978.7,1.229,1.4,979.1,0,69.9,0,0,84.9,1016.6,14.4,3.7,2.6,1.7,137.1,2.2,3.3,"2025-02-26T18:40:01"], [127150,5.3,978.6,1.228,1.3,979.2,0,69.9,0,0,84.6,1016.5,14.5,3.7,2.6,1.5,137.1,2.3,3.1,"2025-02-26T18:50:02"], [127151,5.3,978.6,1.229,1.4,979.1,0,69.9,0,0,85.2,1016.5,14.5,3.6,2.6,1.4,155.1,2.3,3.7,"2025-02-26T19:00:02"], [127152,5.3,978.6,1.228,1.3,979.1,0,69.9,0,0,85.4,1016.5,14.6,3.5,2.7,1.4,138.5,2.2,4.2,"2025-02-26T19:10:02"], [127153,5.2,978.6,1.228,1.3,979.2,0,69.9,0,0,84.1,1016.5,14.6,3.7,2.7,1.3,141.8,2.6,4.1,"2025-02-26T19:20:02"], [127154,5.2,978.6,1.228,1.2,979.1,0,69.9,0,0,83.8,1016.5,14.4,3.7,2.6,1.5,142.5,2.3,3.6,"2025-02-26T19:30:02"], [127155,5.2,978.5,1.229,1.1,979,0,69.9,0,0,83.3,1016.4,14.1,3.7,2.4,1.9,141.8,1.9,2.9,"2025-02-26T19:40:02"], [127156,5.1,978.4,1.231,1,979,0,69.9,0,0,84.5,1016.4,13.6,3.4,2.2,1.7,140.3,1.8,2.3,"2025-02-26T19:50:02"], [127157,5.1,978.4,1.232,0.9,978.9,0,69.9,0,0,86.5,1016.5,13.2,2.9,1.9,1.6,145.8,1.5,2.2,"2025-02-26T20:00:01"], [127158,5.1,978.4,1.233,0.8,978.9,0,69.9,0,0,87.4,1016.5,13.1,2.7,1.9,2.2,143.6,1,2.1,"2025-02-26T20:10:01"], [127159,5.1,978.4,1.232,0.8,978.8,0,69.9,0,0,86.8,1016.4,13.2,2.8,2,1.3,143.8,1.5,2.1,"2025-02-26T20:20:02"], [127160,5.1,978.3,1.232,0.7,978.8,0,69.9,0,0,86.6,1016.4,13,2.8,1.8,1.3,130.8,1.5,2.1,"2025-02-26T20:30:01"], [127161,5,978.3,1.235,0.5,978.8,0,69.9,0,0,87.6,1016.4,12.2,2.3,1.4,1.1,146.6,1.4,1.8,"2025-02-26T20:40:01"], [127162,5,978.3,1.235,0.4,978.8,0,69.9,0,0,89.2,1016.5,12.1,2,1.3,0.1,141.2,1.8,2.5,"2025-02-26T20:50:02"], [127163,5,978.3,1.235,0.4,978.7,0,69.9,0,0,88.7,1016.4,12.3,2.1,1.4,0.1,138,1.9,2.5,"2025-02-26T21:00:01"], [127164,4.9,978.2,1.234,0.2,978.7,0,69.9,0,0,86.3,1016.3,12.3,2.3,1.4,0.2,131.2,2,2.9,"2025-02-26T21:10:01"], [127165,4.8,978.2,1.237,-0.1,978.7,0,69.9,0,0,86.1,1016.3,11.3,2,0.9,0,124.9,1.9,2.4,"2025-02-26T21:20:02"], [127166,4.8,978.1,1.237,-0.2,978.6,0,69.9,0,0,88,1016.3,11.4,1.6,1,-0.7,121.1,2.1,2.6,"2025-02-26T21:30:01"], [127167,4.8,978,1.238,-0.2,978.6,0,69.9,0,0,88.3,1016.2,11.2,1.5,0.8,-1.1,132.5,2.4,3,"2025-02-26T21:40:01"], [127168,4.8,978,1.236,-0.1,978.5,0,69.9,0,0,88.1,1016.2,11.6,1.7,1,-1,138.5,2.5,3.1,"2025-02-26T21:50:02"], [127169,4.8,977.9,1.235,-0.1,978.4,0,69.9,0,0,85.7,1016.1,11.8,2,1.1,-0.3,136.9,2.1,2.7,"2025-02-26T22:00:01"], [127170,4.8,977.9,1.235,-0.1,978.4,0,69.9,0,0,85.7,1016.1,11.8,2,1.1,-0.3,136.9,2.1,2.7,"2025-02-26T22:00:09"], [127171,4.7,977.8,1.233,-0.3,978.2,0,69.9,0,0,82.6,1015.9,11.9,2.4,1.2,0,134.6,2.3,2.9,"2025-02-26T22:10:02"], [127172,4.7,977.7,1.237,-0.4,978.1,0,69.9,0,0,84.5,1015.8,11.1,1.9,0.7,-0.4,132.9,2.2,2.8,"2025-02-26T22:20:04"], [127173,4.7,977.6,1.236,-0.5,978,0,69.9,0,0,86.9,1015.8,11.2,1.5,0.8,-0.9,145.3,2.1,2.9,"2025-02-26T22:30:02"], [127174,4.6,977.5,1.237,-0.6,977.9,0,69.9,0,0,84.1,1015.6,10.8,1.8,0.6,-0.8,140.8,2.4,3.1,"2025-02-26T22:40:02"], [127175,4.6,977.3,1.236,-0.7,977.7,0,69.9,0,0,85,1015.4,11.1,1.6,0.8,-0.8,136.5,2.1,2.8,"2025-02-26T22:50:04"], [127176,4.6,977.2,1.235,-0.7,977.6,0,69.9,0,0,83.9,1015.3,11.3,1.8,0.9,-0.7,140.7,2.3,3.3,"2025-02-26T23:00:02"], [127177,4.6,977.1,1.233,-0.6,977.6,0,69.9,0,0,82.5,1015.2,11.7,2.1,1.1,-0.4,139.9,2.3,2.9,"2025-02-26T23:10:03"], [127178,4.6,977,1.232,-0.6,977.5,0,69.9,0,0,80.5,1015.1,12,2.5,1.2,0.3,137.9,2.1,2.7,"2025-02-26T23:20:03"], [127179,4.6,976.9,1.229,-0.5,977.3,0,69.9,0,0,79.1,1014.9,12.6,2.8,1.6,0.9,148.6,2,2.6,"2025-02-26T23:30:04"], [127180,4.6,976.8,1.228,-0.4,977.2,0,69.9,0,0,77.6,1014.7,12.8,3.1,1.7,1.2,144.9,1.9,2.7,"2025-02-26T23:40:04"], [127181,4.7,976.7,1.229,-0.4,977.1,0,69.9,0,0,77.4,1014.6,12.7,3.2,1.6,1.5,152,1.8,2.6,"2025-02-26T23:50:04"], [127182,4.7,976.6,1.228,-0.3,977,0,69.9,0,0,77.4,1014.5,12.9,3.2,1.7,2,144.6,1.4,2.2,"2025-02-27T00:00:03"], [127183,4.7,976.5,1.227,-0.4,977,0,69.9,0,0,76.2,1014.4,13,3.4,1.8,1.9,145.8,1.7,2.5,"2025-02-27T00:10:04"], [127184,4.7,976.4,1.227,-0.4,976.8,0,69.9,0,0,76.1,1014.3,12.9,3.4,1.7,2.6,151,1.2,1.6,"2025-02-27T00:20:03"], [127185,4.7,976.3,1.228,-0.3,976.7,0,69.9,0,0,77.8,1014.2,12.8,3.2,1.7,4.3,239,0.4,1.1,"2025-02-27T00:30:03"], [127186,4.7,976.1,1.227,-0.2,976.6,0,69.9,0,0,78.2,1014,12.8,3.2,1.7,4.7,0,0.3,0.7,"2025-02-27T00:40:03"], [127187,4.7,976.1,1.228,-0.4,976.6,0,69.9,0,0,77.7,1014,12.7,3.2,1.6,4.3,0,0.4,2.1,"2025-02-27T00:50:03"], [127188,4.6,976,1.227,-0.5,976.5,0,69.9,0,0,76.8,1013.9,12.7,3.2,1.6,3.1,167.6,0.8,3.1,"2025-02-27T01:00:03"], [127189,4.4,976,1.22,-1,976.4,0,69.9,0,0,68.8,1013.8,13.8,4.2,2.3,1.7,140.1,2.6,6.4,"2025-02-27T01:10:03"], [127190,4.4,975.9,1.22,-1.2,976.4,0,69.9,0,0,64.8,1013.6,14.1,4.9,2.4,2.8,155.9,2.4,4.9,"2025-02-27T01:20:03"], [127191,4.4,975.9,1.221,-1.1,976.5,0,69.9,0,0,65.5,1013.6,14,4.9,2.3,4.2,277.6,1.2,4.8,"2025-02-27T01:30:03"], [127192,4.5,975.9,1.221,-0.9,976.3,0,69.9,0,0,66.8,1013.6,13.9,4.7,2.3,4,188.6,1.3,6.5,"2025-02-27T01:40:04"], [127193,4.5,975.8,1.221,-0.7,976.3,0.33,69.95,0.05,60,68.2,1013.5,14.1,4.7,2.4,1.3,140.8,4.2,9.1,"2025-02-27T01:50:02"], [127194,4.6,975.8,1.221,-0.5,976.1,0.13,69.97,0.02,60,69.5,1013.4,14.2,4.6,2.4,1.4,137.2,3.9,6.4,"2025-02-27T02:00:02"], [127195,4.7,975.7,1.222,-0.1,976.2,0.04,70,0.03,60,72.3,1013.4,14.3,4.5,2.5,1.5,141.8,3.5,6.5,"2025-02-27T02:10:03"], [127196,4.8,975.6,1.223,0.1,976.2,0.01,70.02,0.02,0,74.7,1013.4,14.1,4.2,2.4,1,137.1,3.8,8.1,"2025-02-27T02:20:02"], [127197,4.9,975.6,1.223,0.3,976.1,0.07,70.02,0,60,76.3,1013.3,14.2,4.1,2.5,1.1,139.6,3.5,6.6,"2025-02-27T02:30:02"], [127198,4.9,975.5,1.223,0.4,975.9,1.11,70.11,0.09,60,76.9,1013.2,14.2,4,2.5,0.2,144.4,4.8,9.5,"2025-02-27T02:40:03"], [127199,4.9,975.4,1.224,0.5,976,0.07,70.23,0.12,60,78.7,1013.2,14,3.8,2.4,0.2,152.6,4.3,7.9,"2025-02-27T02:50:02"], [127200,5,975.3,1.225,0.7,975.7,0.04,70.27,0.04,60,80.9,1013.1,13.9,3.7,2.3,0.2,135.3,4,8.3,"2025-02-27T03:00:02"], [127201,5.1,975.2,1.224,0.8,975.7,0,70.27,0,60,82,1013,14.1,3.6,2.4,0.3,136.4,3.7,6.6,"2025-02-27T03:10:03"], [127202,5.1,975.2,1.224,0.9,975.7,0.06,70.28,0.01,60,81.4,1013,14.3,3.8,2.5,-0.1,141.3,4.7,8.5,"2025-02-27T03:20:01"], [127203,5.1,975.2,1.224,1,975.8,0.11,70.33,0.05,60,81.8,1013,14.5,3.8,2.6,-0.1,144.3,4.8,8.8,"2025-02-27T03:30:04"], [127204,5.2,975.2,1.224,1,975.7,3.05,70.63,0.3,60,82.6,1013,14.3,3.7,2.5,0.1,140.7,4.4,7.7,"2025-02-27T03:40:03"], [127205,5.2,975.1,1.224,1.1,975.6,0.19,70.71,0.08,60,83.8,1012.9,14.2,3.6,2.5,-0.3,150.4,4.8,9.1,"2025-02-27T03:50:03"], [127206,5.2,975.1,1.225,1.2,975.6,0.15,70.77,0.06,60,84.8,1012.9,14.3,3.5,2.5,-0.1,141.7,4.2,7.6,"2025-02-27T04:00:02"], [127207,5.2,975.1,1.225,1.3,975.5,0.02,70.78,0.01,60,85.7,1012.9,14.3,3.4,2.5,0.3,135.4,3.4,6.6,"2025-02-27T04:10:03"], [127208,5.3,975.1,1.224,1.3,975.6,0.01,70.78,0,60,85.5,1012.9,14.4,3.5,2.5,0.4,148.6,3.4,7.1,"2025-02-27T04:20:03"], [127209,5.3,975,1.225,1.3,975.5,0,70.78,0,60,85.4,1012.8,14.3,3.5,2.5,0.5,145.1,3.3,6.6,"2025-02-27T04:30:03"], [127210,5.3,975.1,1.224,1.3,975.5,0.06,70.78,0,60,85.5,1012.9,14.4,3.5,2.6,0.5,138.5,3.2,5.7,"2025-02-27T04:40:02"], [127211,5.3,975,1.224,1.3,975.5,0,70.78,0,0,85.1,1012.8,14.4,3.6,2.6,0.6,140.5,3.3,7.1,"2025-02-27T04:50:03"], [127212,5.3,975.1,1.224,1.3,975.6,0,70.78,0,0,84.1,1012.8,14.6,3.8,2.7,0.6,169.5,3.5,7,"2025-02-27T05:00:03"], [127213,5.3,975.1,1.223,1.4,975.5,0,70.78,0,0,84,1012.9,14.8,3.8,2.8,1.1,125.2,2.9,5.8,"2025-02-27T05:10:02"], [127214,5.3,975.1,1.223,1.3,975.6,0,70.79,0.01,0,83.4,1012.9,14.8,3.9,2.8,1.1,134.7,3.1,7,"2025-02-27T05:20:02"], [127215,5.3,975.1,1.223,1.3,975.6,0,70.79,0,60,83.2,1012.8,14.8,3.9,2.8,1.1,138.5,3.1,6.8,"2025-02-27T05:30:03"], [127216,5.2,975.1,1.222,1.3,975.7,0,70.79,0,0,82.5,1012.9,15,4,2.9,0.7,138.8,3.9,8.2,"2025-02-27T05:40:02"], [127217,5.3,975.2,1.223,1.4,975.6,0,70.79,0,0,83.4,1012.9,14.9,4,2.8,0.9,144.7,3.4,8.2,"2025-02-27T05:50:01"], [127218,5.3,975.2,1.222,1.4,975.7,0.01,70.79,0,60,82.9,1012.9,15,4.1,2.9,0.7,138.4,3.9,7.8,"2025-02-27T06:00:03"], [127219,5.3,975.2,1.223,1.5,975.8,1.54,70.88,0.09,60,83.5,1013,15,4,2.9,0.8,144.5,3.7,6.8,"2025-02-27T06:10:01"], [127220,5.4,975.4,1.224,1.6,975.9,0.33,70.92,0.04,60,85.3,1013.1,14.8,3.8,2.8,0.9,134.4,3.3,7.4,"2025-02-27T06:20:01"], [127221,5.4,975.5,1.225,1.6,976.1,0.76,70.96,0.04,60,86.4,1013.3,14.8,3.7,2.8,0.4,142.6,3.7,9.1,"2025-02-27T06:30:03"], [127222,5.5,975.7,1.225,1.8,976.2,0.08,71.02,0.06,60,88.3,1013.5,14.8,3.6,2.8,0.5,175.4,3.3,7.6,"2025-02-27T06:40:01"], [127223,5.5,975.8,1.225,1.8,976.3,0.25,71.11,0.09,60,88.5,1013.6,14.8,3.5,2.8,-0.1,146,4.2,7,"2025-02-27T06:50:01"], [127224,5.5,975.9,1.226,1.8,976.4,0.02,71.21,0.1,0,89,1013.7,14.7,3.5,2.7,0.1,148.4,3.8,6.4,"2025-02-27T07:00:03"], [127225,5.5,976,1.225,1.9,976.5,3.43,71.27,0.06,60,89.4,1013.8,14.9,3.5,2.8,-0.3,140.1,4.5,8.2,"2025-02-27T07:10:01"], [127226,5.5,976.1,1.226,2,976.6,0,71.28,0.01,60,89.8,1013.9,14.8,3.5,2.8,0.4,149.6,3.5,7.3,"2025-02-27T07:20:01"], [127227,5.5,976.2,1.226,2,976.6,1.5,71.35,0.07,60,90.2,1014,14.7,3.5,2.7,0.1,145.4,3.8,7.6,"2025-02-27T07:30:03"], [127228,5.5,976.2,1.226,2,976.7,0.08,71.44,0.09,60,90.5,1014.1,14.7,3.4,2.7,0.8,150.5,2.7,6.3,"2025-02-27T07:40:01"], [127229,5.5,976.2,1.226,1.9,976.7,0,71.44,0,0,90,1014,14.7,3.4,2.8,0.6,166.3,3,6,"2025-02-27T07:50:02"], [127230,5.5,976.3,1.226,1.9,976.8,0,71.44,0,0,89,1014.1,14.7,3.5,2.8,0.9,131.7,2.8,5.6,"2025-02-27T08:00:03"], [127231,5.5,976.4,1.225,1.9,977,0,71.44,0,0,88.1,1014.3,15,3.7,2.9,1.2,152.4,2.6,7.1,"2025-02-27T08:10:03"], [127232,5.5,976.5,1.225,1.9,977,0,71.44,0,0,87.2,1014.3,15.2,3.8,3,0.9,142.2,3.2,5.7,"2025-02-27T08:20:03"], [127233,5.5,976.6,1.224,1.9,977.2,0,71.44,0,0,86.9,1014.4,15.4,3.9,3.1,0.9,145.7,3.4,6.7,"2025-02-27T08:30:03"], [127234,5.5,976.7,1.224,2,977.3,0,71.44,0,0,86.8,1014.5,15.5,4,3.2,1.1,145.6,3.3,6.6,"2025-02-27T08:40:02"], [127235,5.6,976.9,1.224,2.2,977.4,0,71.44,0,0,87.2,1014.7,15.9,4.1,3.4,1.2,144.5,3.3,6.3,"2025-02-27T08:50:03"], [127236,5.6,977,1.224,2.2,977.6,0,71.45,0.01,0,87.5,1014.8,15.6,4,3.2,1.2,126.5,3.2,6.7,"2025-02-27T09:00:02"], [127237,5.6,977.1,1.225,2.1,977.6,0,71.46,0.01,0,87.6,1014.9,15.5,4,3.2,1.2,153.7,3.1,6.2,"2025-02-27T09:10:02"], [127238,5.6,977.1,1.224,2.1,977.6,0,71.46,0,0,86.8,1014.9,15.7,4.2,3.3,1.6,142.7,2.9,5.8,"2025-02-27T09:20:02"], [127239,5.5,977.3,1.224,2.1,977.7,0,71.46,0,0,85.3,1015,15.7,4.3,3.2,1.5,138.2,3.3,7.6,"2025-02-27T09:30:02"], [127240,5.5,977.3,1.222,2,977.7,0,71.46,0,0,84.9,1015,16.1,4.3,3.5,1.3,129,3.5,7.9,"2025-02-27T09:40:02"], [127241,5.6,977.3,1.222,2.3,977.8,0,71.46,0,0,84.2,1015,16.2,4.8,3.5,1.9,145.2,3.4,8.5,"2025-02-27T09:50:03"], [127242,5.6,977.3,1.222,2.2,977.9,0,71.46,0,0,84.3,1015.1,16.2,4.6,3.5,2,135.8,3,6.6,"2025-02-27T10:00:01"], [127243,5.6,977.4,1.221,2.2,977.9,0,71.46,0,0,83.2,1015.1,16.4,4.8,3.7,2.7,141.2,2.4,5.7,"2025-02-27T10:10:01"], [127244,5.6,977.3,1.22,2.3,978,0,71.46,0,0,83.5,1015,17,4.9,3.9,3,147.3,2.2,5.9,"2025-02-27T10:20:02"], [127245,5.6,977.4,1.22,2.2,978,0,71.46,0,0,82.2,1015,16.7,5,3.8,2.7,138.8,2.7,7.4,"2025-02-27T10:30:01"], [127246,5.6,977.4,1.22,2.2,977.7,0,71.46,0,0,81.7,1015.1,16.5,5,3.7,2.8,140.2,2.6,5.6,"2025-02-27T10:40:01"], [127247,5.5,977.4,1.221,2.1,977.9,0,71.46,0,0,81.3,1015.1,16.3,5.1,3.6,2.7,128.7,2.8,6.1,"2025-02-27T10:50:03"], [127248,5.5,977.4,1.22,2,977.8,0,71.46,0,0,79.9,1015,16.3,5.2,3.6,2.7,140.4,3,7.4,"2025-02-27T11:00:01"], [127249,5.4,977.5,1.222,1.8,978,0.51,71.63,0.17,60,80.7,1015.2,16.1,4.9,3.5,2.6,139.6,2.7,7.3,"2025-02-27T11:10:00"], [127250,5.4,977.6,1.227,1.8,978.1,1.25,71.82,0.19,60,84.7,1015.4,14.8,4.2,2.8,2,150.2,2.4,6.8,"2025-02-27T11:20:03"], [127251,5.4,977.5,1.228,1.7,977.8,0,71.99,0.17,0,88.7,1015.4,14.4,3.4,2.6,2.1,128.8,1.5,3.8,"2025-02-27T11:30:00"], [127252,5.5,977.3,1.228,1.8,977.7,0,71.99,0,0,89.2,1015.2,14.6,3.4,2.7,1.8,147.2,1.8,3,"2025-02-27T11:40:00"], [127253,5.5,977.2,1.225,2,977.7,0,71.99,0,0,89,1015.1,15.5,3.7,3.2,1.8,125.9,2,5.1,"2025-02-27T11:50:02"], [127254,5.5,977.2,1.225,2,977.6,0,71.99,0,0,87.3,1015,15.5,3.9,3.1,1.5,133.4,2.6,4.3,"2025-02-27T12:00:00"], [127255,5.6,977.1,1.222,2.2,977.4,0,71.99,0,0,88.3,1014.9,16.3,4,3.6,1.7,135.5,2.5,4.5,"2025-02-27T12:10:02"], [127256,5.8,976.9,1.217,2.9,977.4,0,71.99,0,0,85.7,1014.6,18,5.1,4.4,2.1,145.3,3.6,7,"2025-02-27T12:20:02"], [127257,5.8,977,1.217,2.9,977.5,0,71.99,0,0,82.1,1014.6,17.6,5.7,4.2,3.3,135.9,3,5.7,"2025-02-27T12:30:02"], [127258,5.7,976.9,1.218,2.7,977.4,0.16,72,0.01,60,81.7,1014.5,17.4,5.5,4.2,4,146,2,3.9,"2025-02-27T12:40:02"], [127259,5.8,977,1.22,2.8,977.5,2.68,72.4,0.4,60,83.3,1014.6,16.8,5.4,3.8,6,181,0.7,2.3,"2025-02-27T12:50:02"], [127260,5.6,976.9,1.221,2.3,977.4,0,72.6,0.2,0,85.2,1014.6,16.6,4.6,3.8,4.2,174.1,1,4.6,"2025-02-27T13:00:02"], [127261,5.8,977,1.221,2.8,977.5,0,72.6,0,0,87.8,1014.7,17.1,4.7,4,3.5,136.4,1.5,3.9,"2025-02-27T13:10:03"], [127262,6,976.9,1.217,3.3,977.4,0,72.6,0,0,86.1,1014.5,18,5.5,4.5,3.8,138.6,1.9,4.8,"2025-02-27T13:20:01"], [127263,5.7,977,1.217,2.6,977.5,0,72.6,0,0,80.8,1014.5,17.5,5.7,4.2,3.6,149.9,2.6,6.3,"2025-02-27T13:30:01"], [127264,5.7,977,1.218,2.5,977.6,0,72.6,0,0,80.6,1014.6,17.2,5.6,4.1,4.3,136.1,1.7,4.7,"2025-02-27T13:40:02"], [127265,5.4,977.2,1.222,1.8,977.8,0.58,72.66,0.06,60,79.9,1014.9,15.9,5,3.4,2.6,206.3,2.9,9.3,"2025-02-27T13:50:01"], [127266,5.5,977.3,1.223,1.9,977.9,0,72.74,0.08,60,83.3,1015,16,4.5,3.4,2.9,104,1.9,4.5,"2025-02-27T14:00:01"], [127267,5.6,977.4,1.223,2.3,977.9,0,72.74,0,0,86.1,1015.1,16.1,4.5,3.5,4.2,86.6,0.9,2.8,"2025-02-27T14:10:02"], [127268,5.7,977.3,1.221,2.5,977.9,0,72.74,0,0,85.3,1015,16.4,4.7,3.6,4.7,179.9,0.8,3.4,"2025-02-27T14:20:01"], [127269,5.6,977.2,1.221,2.3,977.7,0,72.74,0,0,82.4,1014.9,16.5,5,3.7,3.7,170.6,1.7,4.9,"2025-02-27T14:30:00"], [127270,5.5,977.3,1.222,2.1,977.8,0,72.74,0,0,82.2,1015,16,4.8,3.5,3.4,129.7,1.8,5.8,"2025-02-27T14:40:03"], [127271,5.5,977.3,1.222,1.9,977.9,0,72.74,0,0,82.2,1015,16,4.7,3.4,3.8,117.9,1.3,3.4,"2025-02-27T14:50:00"], [127272,5.3,977.2,1.222,1.4,977.8,0,72.74,0,0,79.1,1014.9,15.7,4.8,3.3,2,126.7,3.3,6.3,"2025-02-27T15:00:00"], [127273,5.3,977.4,1.221,1.4,977.9,0,72.74,0,0,78.4,1015,15.9,4.9,3.4,2.4,161.8,3,5.6,"2025-02-27T15:10:02"], [127274,5.1,977.3,1.22,1,977.8,0,72.74,0,0,74.7,1015,15.7,5.2,3.3,2.7,136.4,3,6,"2025-02-27T15:20:00"], [127275,5,977.3,1.22,0.7,977.9,0,72.74,0,0,72.1,1015,15.6,5.3,3.2,3.3,132.1,2.4,4.3,"2025-02-27T15:30:00"], [127276,5.1,977.3,1.22,0.8,977.8,0,72.74,0,0,73.3,1015,15.7,5.2,3.3,3.4,131.4,2.2,5.1,"2025-02-27T15:40:02"], [127277,5.1,977.3,1.223,1.1,977.9,0,72.74,0,0,76.4,1015,15.3,4.9,3.1,2.6,136.5,2.7,5.2,"2025-02-27T15:50:00"], [127278,5.2,977.4,1.225,1.2,977.9,0,72.74,0,0,80.2,1015.2,14.9,4.3,2.8,2.3,142.5,2.2,3.1,"2025-02-27T16:00:01"], [127279,5.2,977.4,1.225,1.2,977.9,0,72.74,0,0,80.2,1015.2,14.9,4.3,2.8,2.3,142.5,2.2,3.1,"2025-02-27T16:00:08"], [127280,5.1,977.4,1.224,0.9,977.8,0,72.74,0,0,78.5,1015.2,14.8,4.3,2.8,2.1,138.7,2.5,4.3,"2025-02-27T16:10:03"], [127281,5,977.3,1.223,0.7,977.9,0,72.74,0,0,77.3,1015.1,15,4.4,2.9,1.4,140.3,3.4,5.6,"2025-02-27T16:20:01"], [127282,5.1,977.4,1.223,1,977.9,0,72.74,0,0,77.2,1015.1,15.2,4.6,3,0.8,136.1,5.1,7.8,"2025-02-27T16:30:03"], [127283,5.2,977.4,1.222,1.1,977.8,0,72.74,0,0,77.7,1015.1,15.3,4.6,3.1,0.9,147.4,4.9,7.4,"2025-02-27T16:40:03"], [127284,5.1,977.4,1.223,1,977.9,0,72.74,0,0,77.7,1015.1,14.9,4.5,2.9,1,144.9,4.4,6.8,"2025-02-27T16:50:03"], [127285,5,977.5,1.226,0.6,978.1,0,72.74,0,0,77.4,1015.2,14.3,4.2,2.5,1.3,146.4,3.5,5.1,"2025-02-27T17:00:03"], [127286,4.9,977.6,1.226,0.4,978.2,0,72.74,0,0,77.7,1015.4,14,4,2.4,1.7,142.5,2.5,4.3,"2025-02-27T17:10:03"], [127287,4.9,977.7,1.227,0.4,978.3,0,72.74,0,0,78.8,1015.6,13.7,3.8,2.2,1,138.8,3.1,4.8,"2025-02-27T17:20:03"], [127288,4.8,977.8,1.229,0.2,978.4,0,72.74,0,0,79.5,1015.7,13.2,3.4,1.9,2.5,134.9,1.3,3.5,"2025-02-27T17:30:03"], [127289,4.7,977.9,1.227,-0.4,978.4,0,72.74,0,0,75,1015.8,13.3,3.7,2,1.6,139.6,2.2,4.2,"2025-02-27T17:40:03"], [127290,4.6,977.9,1.227,-0.6,978.5,0,72.74,0,0,73,1015.8,13.1,3.8,1.9,1.7,141.6,2.3,4.1,"2025-02-27T17:50:04"], [127291,4.5,978.1,1.227,-0.7,978.7,0,72.74,0,0,72.5,1015.9,13.3,3.8,2,1.9,145.2,2,3.5,"2025-02-27T18:00:03"], [127292,4.6,978.1,1.229,-0.6,978.7,0,72.74,0,0,73.1,1016,12.9,3.8,1.8,1.9,138.4,2.1,3.5,"2025-02-27T18:10:03"], [127293,4.6,978.2,1.229,-0.5,978.7,0,72.74,0,0,74.8,1016.1,13.1,3.5,1.9,1.4,138.1,2.2,4.2,"2025-02-27T18:20:02"], [127294,4.7,978.2,1.227,-0.3,978.7,0,72.74,0,0,75.2,1016.1,13.7,3.7,2.2,0.9,146.7,3,4.9,"2025-02-27T18:30:03"], [127295,4.7,978.3,1.228,-0.1,978.8,0,72.74,0,0,75.7,1016.2,13.5,3.8,2.1,0.9,138.6,3.2,4.6,"2025-02-27T18:40:03"], [127296,4.7,978.4,1.228,-0.1,978.9,0,72.74,0,0,76,1016.3,13.5,3.7,2.1,1.2,136.7,2.7,4.7,"2025-02-27T18:50:02"], [127297,4.7,978.4,1.228,-0.2,979,0,72.74,0,0,76.1,1016.4,13.4,3.6,2.1,0.7,141.6,3.2,4.8,"2025-02-27T19:00:03"], [127298,4.7,978.5,1.227,-0.1,979,0,72.74,0,0,74.6,1016.4,13.8,4,2.3,0.6,139.1,3.9,7.1,"2025-02-27T19:10:02"], [127299,4.7,978.6,1.227,-0.1,979.1,0,72.74,0,0,74.1,1016.5,13.8,4.1,2.3,0.8,149.9,3.8,7.4,"2025-02-27T19:20:02"], [127300,4.8,978.7,1.225,0,979.4,0,72.74,0,0,74,1016.6,14.5,4.2,2.7,1.2,134.8,3.5,5.7,"2025-02-27T19:30:03"], [127301,4.9,979.1,1.227,0.4,979.8,0,72.76,0.02,0,73.8,1016.9,14.6,4.7,2.7,2.2,146.5,3,12,"2025-02-27T19:40:02"], [127302,5.1,979.3,1.229,0.8,979.8,0,72.76,0,0,80,1017.2,14.2,3.9,2.5,2.3,186.6,1.8,7.3,"2025-02-27T19:50:01"], [127303,5.1,979.3,1.23,1,979.8,0.25,72.85,0.09,60,82.7,1017.3,14.1,3.6,2.4,1.6,147.1,2.1,5.6,"2025-02-27T20:00:03"], [127304,5.2,979.2,1.231,1.2,979.6,0.01,72.96,0.11,60,86.2,1017.1,14,3.3,2.4,1.9,0,1.5,3.9,"2025-02-27T20:10:02"], [127305,5.3,979.2,1.231,1.5,979.8,0.02,72.96,0,60,88.2,1017.2,14.2,3.2,2.5,4.1,103.1,0.5,2.3,"2025-02-27T20:20:01"], [127306,5.3,979.3,1.232,1.5,979.8,0,72.96,0,0,88.7,1017.3,13.8,3.1,2.3,2.9,143,0.9,3,"2025-02-27T20:30:02"], [127307,5.3,979.4,1.232,1.3,979.9,0,72.96,0,0,88.6,1017.4,13.8,3,2.3,1.1,0,2,5.1,"2025-02-27T20:40:01"], [127308,5.2,979.5,1.233,1.2,980.1,0,72.96,0,0,87.8,1017.5,13.6,3,2.2,0.3,145.7,2.7,5.6,"2025-02-27T20:50:03"], [127309,5.2,979.5,1.232,1,980,0,72.96,0,0,86.7,1017.6,13.6,3,2.1,0.1,120.7,3,6.9,"2025-02-27T21:00:02"], [127310,5.1,979.6,1.232,1,980.1,0,72.96,0,0,85.9,1017.6,13.6,3.1,2.2,0.5,139.4,2.6,6.2,"2025-02-27T21:10:02"], [127311,5.1,979.6,1.232,1,980,0,72.96,0,0,85.9,1017.7,13.5,3.1,2.1,0.8,125.9,2.3,5.8,"2025-02-27T21:20:03"], [127312,5.1,979.7,1.232,1,980.3,0,72.96,0,0,86,1017.8,13.8,3.1,2.3,1.3,135.6,1.9,4.2,"2025-02-27T21:30:02"], [127313,5.2,979.7,1.232,1.1,980.1,0,72.96,0,0,85.9,1017.7,13.8,3.2,2.3,0.7,150.4,2.5,5.3,"2025-02-27T21:40:02"], [127314,5.2,979.8,1.232,1.2,980.2,0,72.96,0,0,86.6,1017.8,13.9,3.2,2.3,0.6,131.9,2.7,6.7,"2025-02-27T21:50:02"], [127315,5.2,979.8,1.232,1.2,980.3,0,72.96,0,0,87.1,1017.9,13.8,3.2,2.3,0.6,127.5,2.7,6.1,"2025-02-27T22:00:02"], [127316,5.2,979.8,1.232,1.2,980.3,0,72.96,0,0,86.9,1017.8,13.9,3.2,2.3,0.7,143.9,2.5,7.6,"2025-02-27T22:10:02"], [127317,5.2,979.8,1.232,1.2,980.4,0,72.96,0,0,85.9,1017.9,13.9,3.3,2.4,0.6,133.3,2.8,5.4,"2025-02-27T22:20:03"], [127318,5.2,979.8,1.231,1.1,980.2,0,72.96,0,0,85.5,1017.8,14,3.3,2.4,1,142.4,2.4,5.4,"2025-02-27T22:30:02"], [127319,5.2,979.7,1.232,1,980.2,0,72.96,0,0,85.7,1017.7,13.7,3.2,2.2,0.5,133,2.8,5.8,"2025-02-27T22:40:01"], [127320,5.2,979.8,1.231,1.1,980.2,0,72.96,0,0,86.3,1017.8,14,3.2,2.4,0.6,138.9,2.6,6.1,"2025-02-27T22:50:03"], [127321,5.2,979.8,1.232,1.1,980.3,0,72.96,0,0,85.7,1017.8,13.8,3.3,2.3,0.1,141.3,3.5,6.8,"2025-02-27T23:00:01"], [127322,5.2,979.8,1.232,1.1,980.3,0,72.96,0,0,85.9,1017.8,13.8,3.2,2.3,0.6,143.8,2.7,6.1,"2025-02-27T23:10:01"], [127323,5.2,979.8,1.231,1.1,980.3,0,72.96,0,0,85.9,1017.8,14,3.3,2.4,0.7,133,2.6,6.1,"2025-02-27T23:20:02"], [127324,5.2,979.8,1.232,1.2,980.3,0,72.96,0,0,85.8,1017.8,14,3.3,2.4,1.3,153.5,2.1,6.2,"2025-02-27T23:30:01"], [127325,5.2,979.8,1.233,1,980.3,0,72.96,0,0,86.4,1017.9,13.5,3.1,2.1,0.7,143,2.4,5.8,"2025-02-27T23:40:01"], [127326,5.1,979.9,1.234,1,980.3,0,72.96,0,0,87.1,1017.9,13.4,2.9,2,1.1,116.7,1.8,6.5,"2025-02-27T23:50:03"], [127327,5.1,980,1.234,0.9,980.5,0,72.96,0,0,87.4,1018,13.3,2.8,2,0.5,152.8,2.3,5,"2025-02-28T00:00:00"], [127328,5.1,979.9,1.234,0.9,980.5,0,72.96,0,0,87.3,1018,13.3,2.8,2,0.4,125.7,2.4,5.3,"2025-02-28T00:10:01"], [127329,5.1,979.9,1.234,0.9,980.5,0,72.96,0,0,87,1018,13.4,2.9,2,0.2,122.6,2.7,6.1,"2025-02-28T00:20:02"], [127330,5.1,980,1.233,1,980.5,0,72.96,0,0,86.7,1018,13.6,3,2.1,0.2,161.9,2.8,6.5,"2025-02-28T00:30:01"], [127331,5.1,980,1.233,0.9,980.5,0,72.96,0,0,86.1,1018.1,13.4,3,2.1,0.4,131.2,2.7,5.5,"2025-02-28T00:40:01"], [127332,5.1,980,1.233,0.9,980.4,0,72.96,0,0,86.2,1018.1,13.5,3,2.1,0.2,140.1,2.9,5.4,"2025-02-28T00:50:03"], [127333,5.1,980,1.233,0.8,980.5,0,72.96,0,0,85.5,1018.1,13.4,3,2.1,0,149.6,3.2,6.9,"2025-02-28T01:00:02"], [127334,5.1,980,1.232,0.9,980.5,0,72.96,0,0,85,1018.1,13.6,3.1,2.2,0.5,127.8,2.7,5.3,"2025-02-28T01:10:02"], [127335,5.1,980,1.232,0.9,980.5,0,72.96,0,0,83.9,1018.1,13.8,3.3,2.3,0.2,142.2,3.4,7.9,"2025-02-28T01:20:02"], [127336,5.1,980,1.232,0.8,980.5,0,72.96,0,0,83.6,1018,13.6,3.3,2.2,0.3,136,3.2,7,"2025-02-28T01:30:02"], [127337,5.1,980,1.232,0.8,980.5,0,72.96,0,0,83.8,1018,13.7,3.3,2.2,1.1,112.9,2.2,5.8,"2025-02-28T01:40:02"], [127338,5.1,979.9,1.232,0.8,980.3,0,72.96,0,0,84.3,1018,13.6,3.2,2.2,0.7,134.7,2.7,7.1,"2025-02-28T01:50:02"], [127339,5.1,979.8,1.232,0.8,980.3,0,72.96,0,0,84.7,1017.9,13.5,3.1,2.1,0.8,91.4,2.3,5.5,"2025-02-28T02:00:02"], [127340,5.1,979.8,1.232,0.8,980.2,0,72.96,0,0,84.7,1017.8,13.5,3.1,2.1,-0.2,141.9,3.5,6.8,"2025-02-28T02:10:02"], [127341,5,979.8,1.232,0.7,980.3,0,72.96,0,0,84,1017.8,13.6,3.2,2.1,-0.5,142.2,4.1,8.1,"2025-02-28T02:20:01"], [127342,5,979.7,1.232,0.6,980.2,0,72.96,0,0,83.1,1017.7,13.5,3.2,2.1,-0.5,141.4,4.2,7.7,"2025-02-28T02:30:01"], [127343,5,979.7,1.232,0.6,980.2,0,72.96,0,0,82.8,1017.8,13.4,3.2,2.1,-0.3,140.1,3.9,10.4,"2025-02-28T02:40:02"], [127344,5,979.6,1.232,0.5,980.1,0,72.96,0,0,82.6,1017.7,13.4,3.2,2.1,-0.2,137.8,3.8,7.2,"2025-02-28T02:50:01"], [127345,5,979.6,1.232,0.5,980.1,0,72.96,0,0,82.4,1017.6,13.3,3.2,2,-0.4,138.6,4,7.8,"2025-02-28T03:00:01"], [127346,5,979.6,1.232,0.5,980,0,72.96,0,0,82.1,1017.6,13.3,3.2,2,-0.5,143.9,4.3,8.1,"2025-02-28T03:10:02"], [127347,4.9,979.6,1.232,0.4,980,0.04,72.96,0,0,81.4,1017.6,13.3,3.3,2,-0.5,151.1,4.4,8.7,"2025-02-28T03:20:01"], [127348,5,979.6,1.233,0.4,980.1,0,72.96,0,0,82.5,1017.6,13.2,3.1,1.9,0.1,157.5,3.3,6.5,"2025-02-28T03:30:00"], [127349,4.9,979.5,1.232,0.4,980.1,0,72.96,0,0,82.9,1017.6,13.3,3.1,2,-0.2,136.3,3.5,7.1,"2025-02-28T03:40:02"], [127350,4.9,979.7,1.233,0.4,980.2,0,72.97,0.01,60,82.8,1017.7,13.1,3.1,1.9,-0.1,137.8,3.4,8,"2025-02-28T03:50:00"], [127351,5,979.7,1.233,0.5,980.1,0,72.97,0,0,84.6,1017.8,13,2.9,1.9,-0.4,135,3.5,7.4,"2025-02-28T04:00:01"], [127352,5,979.7,1.233,0.5,980.2,0,72.97,0,0,84.8,1017.8,13.1,2.8,1.9,-0.6,131.3,3.6,6.1,"2025-02-28T04:10:02"], [127353,5,979.7,1.233,0.5,980.2,0,72.97,0,0,84.1,1017.8,13,2.9,1.8,0.3,142.4,2.6,6.6,"2025-02-28T04:20:00"], [127354,5,979.8,1.234,0.4,980.4,0,72.97,0,0,84,1017.9,13,2.9,1.8,-0.3,129.6,3.3,5.9,"2025-02-28T04:30:01"], [127355,4.9,979.8,1.234,0.4,980.3,0,72.97,0,0,83.7,1017.9,13,2.9,1.8,-0.3,139,3.3,6.6,"2025-02-28T04:40:02"], [127356,4.9,979.8,1.234,0.4,980.3,0,72.97,0,0,83.7,1017.9,12.9,2.9,1.8,-0.3,139.3,3.3,6.3,"2025-02-28T04:50:00"], [127357,4.9,979.8,1.234,0.4,980.3,0,72.97,0,0,84.2,1017.9,12.9,2.8,1.8,-0.7,137.9,3.8,8.2,"2025-02-28T05:00:00"], [127358,5,979.8,1.234,0.5,980.2,0,72.97,0,0,84.7,1017.9,13,2.8,1.8,-0.5,139.7,3.5,7.4,"2025-02-28T05:10:02"], [127359,5,979.8,1.234,0.5,980.4,0,72.97,0,0,84.7,1017.9,12.9,2.8,1.8,0,172.2,2.9,6.3,"2025-02-28T05:20:01"], [127360,5,979.9,1.234,0.4,980.4,0,72.97,0,0,84.6,1018,13,2.8,1.8,-0.4,134,3.3,6.6,"2025-02-28T05:30:02"], [127361,5,980,1.235,0.5,980.6,0,72.97,0,0,85.1,1018.1,12.8,2.8,1.7,-0.6,150.5,3.6,6.6,"2025-02-28T05:40:01"], [127362,5,980,1.234,0.5,980.5,0,72.97,0,0,85.4,1018.1,12.9,2.7,1.8,-0.5,152.5,3.3,6.6,"2025-02-28T05:50:01"], [127363,5,980,1.234,0.6,980.5,0,72.97,0,0,85.9,1018.1,12.9,2.7,1.8,-0.4,135.1,3.2,6.4,"2025-02-28T06:00:01"], [127364,5,980.1,1.235,0.5,980.6,0,72.97,0,0,85.5,1018.2,12.9,2.7,1.8,-0.9,139.9,3.9,7.7,"2025-02-28T06:10:01"], [127365,5,980.1,1.235,0.6,980.6,0,72.97,0,0,85.9,1018.2,13,2.7,1.8,-0.9,141.6,3.9,7,"2025-02-28T06:20:01"], [127366,5,980.1,1.235,0.7,980.7,0,72.97,0,0,86.4,1018.2,13,2.7,1.8,-0.9,151.9,3.9,7.6,"2025-02-28T06:30:02"], [127367,5,980.3,1.235,0.6,980.8,0,72.97,0,0,86.3,1018.4,13,2.7,1.8,-0.5,133.3,3.3,6.2,"2025-02-28T06:40:01"], [127368,5,980.3,1.234,0.6,980.8,0,72.97,0,0,85.9,1018.4,13,2.8,1.9,-0.5,136.9,3.4,7.2,"2025-02-28T06:50:01"], [127369,5,980.4,1.234,0.6,980.9,0,72.97,0,0,85.2,1018.5,13.1,2.9,1.9,-0.2,172.8,3.2,8.2,"2025-02-28T07:00:02"], [127370,5,980.4,1.234,0.6,981,0.02,72.97,0,0,84.9,1018.5,13.1,2.9,1.9,-0.5,136.2,3.5,7.9,"2025-02-28T07:10:00"], [127371,5,980.5,1.234,0.6,981.1,0,72.97,0,60,84.8,1018.6,13.1,2.9,1.9,-0.7,140.5,3.8,7.5,"2025-02-28T07:20:00"], [127372,5,980.6,1.234,0.6,981.1,0,72.97,0,0,84.6,1018.7,13.2,2.9,1.9,-0.2,150.3,3.3,7.1,"2025-02-28T07:30:01"], [127373,5,980.7,1.235,0.6,981.1,0,72.97,0,0,84.8,1018.8,13.1,2.9,1.9,-0.5,148,3.7,6.6,"2025-02-28T07:40:00"], [127374,5,980.7,1.235,0.6,981.3,0,72.97,0,0,85.2,1018.9,13.2,2.9,1.9,-0.3,150.5,3.3,6.8,"2025-02-28T07:50:01"], [127375,5.1,980.8,1.235,0.7,981.4,0,72.97,0,0,85.7,1018.9,13.2,2.9,1.9,0,139.1,2.9,5.8,"2025-02-28T08:00:02"], [127376,5.1,980.9,1.235,0.8,981.4,0,72.97,0,0,86.1,1019,13.2,2.9,2,-0.1,148.4,3.1,7.1,"2025-02-28T08:10:01"], [127377,5.1,981,1.235,0.8,981.5,0,72.97,0,0,86.6,1019.1,13.2,2.8,1.9,0.4,118.8,2.4,6.1,"2025-02-28T08:20:00"], [127378,5.1,981,1.235,0.9,981.5,0,72.97,0,0,87.1,1019.1,13.2,2.8,2,0.1,118.5,2.7,6,"2025-02-28T08:30:01"], [127379,5.2,981.1,1.235,1,981.5,0,72.97,0,0,87.9,1019.2,13.4,2.8,2,0.4,281.6,2.3,5,"2025-02-28T08:40:00"], [127380,5.2,981.3,1.236,1.1,981.9,0.03,72.97,0,60,88.6,1019.4,13.3,2.8,2,1.3,172.8,1.6,3.9,"2025-02-28T08:50:00"], [127381,5.2,981.3,1.236,1,981.7,0,72.97,0,0,88.2,1019.4,13.3,2.8,2,1,160.3,1.8,4,"2025-02-28T09:00:01"], [127382,5.2,981.3,1.235,1.1,981.9,0,72.97,0,0,88.3,1019.5,13.6,2.8,2.2,0.8,194.5,2,4.6,"2025-02-28T09:10:00"], [127383,5.2,981.4,1.235,1.1,982,0,72.97,0,0,88,1019.5,13.5,2.9,2.1,1.4,153.8,1.7,4.3,"2025-02-28T09:20:00"], [127384,5.2,981.5,1.235,1.1,982,0,72.97,0,0,87.9,1019.7,13.7,2.9,2.2,0.8,105.1,2.1,6.1,"2025-02-28T09:30:01"], [127385,5.2,981.6,1.235,1.2,982.1,0,72.97,0,0,87.9,1019.7,13.6,3,2.2,0.8,149.1,2.2,5.8,"2025-02-28T09:40:01"], [127386,5.3,981.7,1.235,1.3,982.2,0,72.97,0,0,88.4,1019.8,14,3,2.4,0.3,141.3,2.7,5.6,"2025-02-28T09:50:01"], [127387,5.3,981.8,1.234,1.4,982.3,0,72.97,0,0,87.9,1019.9,14.3,3.2,2.5,0.9,127,2.4,5.4,"2025-02-28T10:00:00"], [127388,5.4,981.8,1.231,1.6,982.3,0,72.97,0,0,87.2,1019.8,15.3,3.6,3.1,1.8,221.7,1.8,4.2,"2025-02-28T10:10:01"], [127389,5.4,981.8,1.232,1.7,982.3,0,72.97,0,0,85.5,1019.8,14.9,3.9,2.9,1.9,164.8,2.1,6.3,"2025-02-28T10:20:02"], [127390,5.4,981.7,1.23,1.7,982.2,0,72.97,0,0,85.3,1019.7,15.3,3.9,3.1,2.2,151.3,1.9,4.8,"2025-02-28T10:30:00"], [127391,5.4,981.8,1.231,1.7,982.2,0,72.97,0,0,85.5,1019.8,15,3.9,2.9,1.4,123.8,2.7,6.5,"2025-02-28T10:40:00"], [127392,5.5,981.7,1.228,2,982.2,0,72.97,0,0,85.2,1019.7,16.2,4.3,3.6,2.3,147.4,2.1,5.5,"2025-02-28T10:50:02"], [127393,5.6,981.7,1.227,2.1,982.2,0,72.97,0,0,83.7,1019.6,16.2,4.7,3.6,2.5,128.4,2.4,6.4,"2025-02-28T11:00:00"], [127394,5.5,981.7,1.228,2,982.2,0.05,72.98,0.01,60,82.7,1019.6,16.1,4.7,3.5,2.5,139.2,2.5,4.8,"2025-02-28T11:10:00"], [127395,5.5,981.7,1.233,1.9,982.3,1.3,73.15,0.17,60,83.8,1019.7,14.2,4.4,2.5,2.6,267.9,2.2,6,"2025-02-28T11:20:01"], [127396,5.1,981.9,1.238,0.8,982.4,0.09,73.33,0.18,60,88,1020.1,12.7,2.6,1.7,1.6,303.4,1.3,3.8,"2025-02-28T11:30:00"], [127397,5.2,981.8,1.236,1.2,982.3,0,73.34,0.01,0,90.4,1020,13.6,2.6,2.2,3.8,0,0.4,1.2,"2025-02-28T11:40:00"], [127398,5.5,981.8,1.233,1.8,982.3,0.05,73.35,0.01,60,90.8,1019.9,14.9,3.2,2.9,4.8,119.7,0,1.3,"2025-02-28T11:50:01"], [127399,5.5,981.7,1.233,1.9,982.2,0,73.38,0.03,60,90.1,1019.8,14.9,3.4,2.9,3.4,167.2,0.8,1.7,"2025-02-28T12:00:00"], [127400,5.5,981.7,1.232,1.9,982.3,0,73.4,0.02,0,89.3,1019.8,14.8,3.5,2.8,3.5,178.1,0.8,1.8,"2025-02-28T12:10:00"], [127401,5.6,981.6,1.23,2.1,982.1,0,73.4,0,0,88.2,1019.6,15.6,3.9,3.3,3.8,210.8,0.8,2,"2025-02-28T12:20:01"], [127402,5.6,981.7,1.231,2.3,982.1,0,73.4,0,0,88.1,1019.7,15.3,4.1,3.1,4.1,172,0.8,2.1,"2025-02-28T12:30:00"], [127403,5.6,981.6,1.229,2.2,982.2,0,73.4,0,0,87.5,1019.6,15.8,4.1,3.4,4.3,148.6,0.7,1.8,"2025-02-28T12:39:59"], [127404,5.6,981.7,1.23,2.2,982.2,0,73.4,0,0,87.4,1019.6,15.4,4.1,3.2,3.6,137.2,1.1,2.5,"2025-02-28T12:50:00"], [127405,5.6,981.6,1.229,2.2,982.1,0,73.4,0,0,87.1,1019.6,15.8,4.2,3.4,3.2,146.4,1.3,2.4,"2025-02-28T12:59:59"], [127406,5.7,981.6,1.227,2.4,982.1,0,73.4,0,0,86.4,1019.5,16.5,4.5,3.7,5.4,8.4,0.5,2.2,"2025-02-28T13:09:59"], [127407,5.7,981.5,1.228,2.5,982,0.86,73.41,0.01,60,85.7,1019.4,15.8,4.7,3.4,5.2,298.1,0.6,2.3,"2025-02-28T13:20:01"], [127408,5.6,981.5,1.229,2.1,982.1,0.03,73.44,0.03,0,85,1019.4,15.6,4.4,3.2,4.3,293.1,0.9,2.8,"2025-02-28T13:29:59"], [127409,5.5,981.5,1.231,2.1,982,0,73.44,0,0,86.2,1019.5,15,4.2,3,2.8,256.7,1.7,3.7,"2025-02-28T13:39:59"], [127410,5.6,981.6,1.23,2.2,982.2,0,73.44,0,0,86.4,1019.5,15.5,4.3,3.2,4.2,246.5,0.8,2.8,"2025-02-28T13:50:01"], [127411,5.5,981.6,1.229,2,982.2,0,73.44,0,0,85,1019.5,15.9,4.3,3.4,4.9,310.4,0.6,2,"2025-02-28T14:00:01"], [127412,5.5,981.6,1.227,2.1,982.1,0,73.44,0,0,84.1,1019.5,16.4,4.5,3.7,5.5,286.6,0.5,1.5,"2025-02-28T14:10:01"], [127413,5.5,981.7,1.228,1.9,982.2,0,73.44,0,0,81.6,1019.6,15.8,4.8,3.4,4.8,319.4,0.8,2.6,"2025-02-28T14:20:00"], [127414,5.3,981.7,1.229,1.5,982.2,0,73.44,0,0,81.3,1019.7,15.1,4.4,3,3.4,292.4,1.4,3.5,"2025-02-28T14:30:00"], [127415,5.2,981.7,1.229,1.2,982.3,0,73.44,0,0,79.8,1019.7,15.2,4.4,3.1,4.1,210,1,3,"2025-02-28T14:40:01"], [127416,5.1,981.8,1.23,1,982.4,0,73.44,0,0,79,1019.7,14.8,4.3,2.8,3.4,304.2,1.4,3.6,"2025-02-28T14:50:00"], [127417,5.1,981.8,1.229,1,982.3,0,73.44,0,0,78.9,1019.8,14.9,4.4,2.9,4.2,284.6,0.9,3,"2025-02-28T15:00:00"], [127418,5.2,981.9,1.231,1.2,982.4,0,73.44,0,0,80.6,1019.8,14.5,4.3,2.7,4.7,0,0.6,1.8,"2025-02-28T15:10:01"], [127419,5.2,982,1.231,1.2,982.5,0,73.44,0,0,82.2,1020,14.7,4,2.8,4.6,168.2,0.6,1.7,"2025-02-28T15:20:00"], [127420,5.2,981.9,1.23,1.2,982.4,0,73.44,0,0,81.9,1019.9,14.8,4.1,2.8,5.4,131.4,0.4,0.8,"2025-02-28T15:29:59"], [127421,5.2,981.9,1.231,1.3,982.4,0,73.44,0,0,81.7,1019.9,14.5,4.1,2.7,4.5,134.8,0.7,1.5,"2025-02-28T15:40:01"], [127422,5.2,981.9,1.232,1.2,982.4,0,73.44,0,0,82.4,1019.9,14.6,3.9,2.7,3.4,125,1.1,1.9,"2025-02-28T15:49:59"], [127423,5.2,982,1.231,1.1,982.5,0,73.44,0,0,82,1020,14.6,3.9,2.7,3.3,138.8,1.1,1.7,"2025-02-28T15:59:59"], [127424,5.2,982,1.23,1.1,982.5,0,73.44,0,0,81.6,1020,15,4,2.9,4.2,181.5,0.7,1,"2025-02-28T16:10:00"], [127425,5.3,982.1,1.23,1.4,982.6,0,73.44,0,0,82,1020.1,15.2,4.3,3.1,6,0,0,0.6,"2025-02-28T16:19:59"], [127426,5.3,982.1,1.23,1.5,982.5,0,73.44,0,0,82.2,1020,15.1,4.3,3,6,257.8,0,1.1,"2025-02-28T16:29:59"], [127427,5.3,982.1,1.23,1.4,982.7,0,73.44,0,0,81,1020.1,15.2,4.4,3,5.3,272.2,0.5,1.1,"2025-02-28T16:40:00"], [127428,5.3,982.3,1.23,1.5,982.8,0,73.44,0,0,81.8,1020.2,15.2,4.4,3.1,6.1,246,0,0.9,"2025-02-28T16:49:59"], [127429,5.3,982.3,1.23,1.5,982.8,0,73.44,0,0,81.4,1020.3,15.1,4.4,3,6.1,222.1,0,0.7,"2025-02-28T16:59:59"], [127430,5.3,982.5,1.232,1.5,983,0,73.44,0,0,83.3,1020.5,14.8,4,2.9,5.7,176.8,0,0.5,"2025-02-28T17:19:59"], [127431,5.2,982.6,1.233,1.2,983.2,0,73.44,0,0,83.4,1020.6,14.4,3.8,2.6,5.5,162.3,0,0.5,"2025-02-28T17:29:58"], [127432,5.2,982.7,1.234,1.3,983.2,0,73.44,0,0,84.3,1020.7,14.2,3.7,2.5,5.4,0,0,0.6,"2025-02-28T17:40:00"], [127433,5.3,982.8,1.235,1.3,983.3,0,73.44,0,0,85.5,1020.9,14.1,3.5,2.5,5.1,217.2,0.3,0.7,"2025-02-28T17:49:58"], [127434,5.2,982.9,1.235,1.2,983.4,0,73.44,0,0,86.2,1021,14,3.3,2.4,4.7,230.8,0.4,0.6,"2025-02-28T18:00:00"], [127435,5.2,983,1.236,1.2,983.5,0,73.44,0,0,87,1021.1,13.9,3.2,2.3,4.7,213.5,0.3,0.6,"2025-02-28T18:10:01"], [127436,5.2,983.1,1.236,1.3,983.6,0,73.44,0,0,87.4,1021.2,13.8,3.1,2.3,4.6,0,0.3,0.7,"2025-02-28T18:20:01"], [127437,5.2,983.1,1.236,1.1,983.7,0,73.44,0,0,85.5,1021.3,13.9,3.3,2.3,5,209.6,0,0.7,"2025-02-28T18:30:00"], [127438,5.1,983.2,1.236,1,983.7,0,73.44,0,0,84.9,1021.3,13.7,3.2,2.2,4.9,0,0,0.7,"2025-02-28T18:40:00"], [127439,5.2,983.2,1.235,1.1,983.8,0,73.44,0,0,85.6,1021.4,14,3.3,2.4,5,0,0,0.5,"2025-02-28T18:50:00"], [127440,5.2,983.2,1.237,1,983.7,0,73.44,0,0,86.1,1021.4,13.7,3.1,2.2,4.8,0,0,0.6,"2025-02-28T19:00:00"], [127441,5.1,983.3,1.236,0.8,983.7,0,73.44,0,0,83.4,1021.4,13.7,3.3,2.2,5,236.1,0,0.6,"2025-02-28T19:10:00"], [127442,5.1,983.3,1.237,0.8,983.8,0,73.44,0,0,83.2,1021.4,13.6,3.4,2.2,4.8,296.6,0.4,0.8,"2025-02-28T19:20:00"], [127443,5.1,983.3,1.237,0.9,983.9,0,73.44,0,0,85.2,1021.5,13.6,3.1,2.2,4.8,137.4,0,0.6,"2025-02-28T19:30:00"], [127444,5.1,983.4,1.238,0.8,983.8,0,73.44,0,0,86.8,1021.6,13.2,2.8,2,4.4,149.2,0.3,0.8,"2025-02-28T19:40:00"], [127445,5.1,983.4,1.238,0.8,984,0,73.44,0,0,86.7,1021.7,13.2,2.8,2,4.5,0,0,0.5,"2025-02-28T19:50:00"], [127446,5,983.6,1.239,0.7,984.1,0,73.44,0,0,85.6,1021.8,13.1,2.8,1.9,4.5,0,0,0.6,"2025-02-28T20:00:01"], [127447,5.1,983.6,1.239,0.7,984.1,0,73.44,0,0,86.2,1021.8,13,2.8,1.9,4.5,164,0,0.4,"2025-02-28T20:10:00"], [127448,5,983.6,1.238,0.6,984.1,0,73.44,0,0,85.3,1021.8,13.1,2.8,1.9,4.5,0,0,0.5,"2025-02-28T20:20:00"], [127449,5,983.6,1.238,0.7,984.1,0,73.44,0,0,85.3,1021.8,13.2,2.9,2,4.6,314.9,0,0.6,"2025-02-28T20:30:01"], [127450,5,983.7,1.238,0.7,984.2,0,73.44,0,0,84.8,1021.9,13,3,1.8,4.6,0,0,0.7,"2025-02-28T20:40:00"], [127451,5,983.7,1.24,0.5,984.3,0,73.44,0,0,85,1022,12.7,2.7,1.7,4.4,230.4,0,0.7,"2025-02-28T20:50:00"], [127452,4.9,983.8,1.241,0.3,984.2,0,73.44,0,0,86.1,1022.1,12.2,2.4,1.4,3.5,225.2,0.4,0.7,"2025-02-28T21:00:01"], [127453,4.9,983.8,1.242,0.3,984.4,0,73.44,0,0,87.2,1022.2,12,2.2,1.3,3.9,246.2,0,0.6,"2025-02-28T21:10:00"], [127454,4.9,983.9,1.243,0.2,984.4,0,73.44,0,0,88.2,1022.2,12.1,2,1.3,2.5,304,0.6,1.6,"2025-02-28T21:20:01"], [127455,5,983.9,1.242,0.5,984.4,0,73.44,0,0,89.6,1022.3,12.3,2,1.5,3,255.4,0.4,1.3,"2025-02-28T21:30:02"], [127456,5,983.9,1.243,0.5,984.4,0,73.44,0,0,89.9,1022.3,12.1,2,1.4,2.5,336.9,0.6,1.5,"2025-02-28T21:40:01"], [127457,5,984,1.244,0.4,984.5,0,73.44,0,0,90.4,1022.4,11.8,1.8,1.2,1.9,327.7,0.7,1.8,"2025-02-28T21:50:01"], [127458,5,984,1.243,0.5,984.4,0,73.44,0,0,90.8,1022.4,12.1,1.9,1.4,2.4,339.8,0.6,1.1,"2025-02-28T21:59:59"], [127459,4.9,983.9,1.245,0.3,984.4,0,73.44,0,0,90.3,1022.3,11.3,1.8,0.9,3.5,0,0,0.6,"2025-02-28T22:10:03"], [127460,4.9,983.9,1.244,0.4,984.4,0,73.44,0,0,90.6,1022.3,11.7,1.7,1.1,3.4,309.5,0,1.3,"2025-02-28T22:20:03"], [127461,4.9,983.9,1.244,0.3,984.5,0,73.44,0,0,90.5,1022.3,11.6,1.7,1.1,1,308.9,1,2.1,"2025-02-28T22:30:06"], [127462,4.9,983.9,1.244,0.3,984.4,0,73.44,0,0,90.7,1022.3,11.7,1.7,1.2,1.3,343.4,0.9,2.1,"2025-02-28T22:40:05"], [127463,4.9,983.9,1.244,0.4,984.4,0,73.44,0,0,90.5,1022.3,11.7,1.7,1.1,1.1,301.6,1,2.3,"2025-02-28T22:50:05"], [127464,5,984,1.244,0.4,984.5,0,73.44,0,0,90.7,1022.4,11.8,1.7,1.2,1.1,330.9,1,2.1,"2025-02-28T23:00:05"], [127465,4.9,984,1.244,0.4,984.4,0,73.44,0,0,90.6,1022.4,11.6,1.7,1.1,1.5,316.5,0.8,1.7,"2025-02-28T23:10:05"], [127466,4.9,983.9,1.245,0.2,984.5,0,73.44,0,0,90.6,1022.3,11.3,1.6,0.9,1.7,305.3,0.7,1.7,"2025-02-28T23:20:06"], [127467,4.8,984,1.246,0.1,984.6,0,73.44,0,0,91.2,1022.5,11,1.3,0.7,0.4,295.5,1.2,2.1,"2025-02-28T23:30:05"], [127468,4.9,984.1,1.246,0.1,984.7,0,73.44,0,0,91.8,1022.6,11.3,1.3,0.9,0.4,325.2,1.1,2.2,"2025-02-28T23:40:04"], [127469,4.9,984.2,1.245,0.3,984.7,0,73.44,0,0,91.5,1022.7,11.6,1.5,1.1,1.1,318.3,0.9,2.6,"2025-02-28T23:50:06"], [127470,4.9,984.3,1.245,0.3,984.8,0,73.44,0,0,90.9,1022.7,11.5,1.6,1,1,341,1,2.1,"2025-03-01T00:00:04"], [127471,4.9,984.3,1.245,0.2,984.8,0,73.44,0,0,90.4,1022.7,11.5,1.6,1,0.8,7.3,1,1.9,"2025-03-01T00:11:14"], [127472,4.9,984.3,1.246,0.1,984.9,0,73.44,0,0,90.2,1022.8,11.3,1.5,0.9,1.8,28.1,0.6,1.9,"2025-03-01T00:20:05"], [127473,4.8,984.3,1.246,0.1,984.8,0,73.44,0,0,90.5,1022.7,11.2,1.4,0.8,2,6.5,0.5,1.5,"2025-03-01T00:30:05"], [127474,4.8,984.3,1.247,-0.1,984.8,0,73.44,0,0,90.8,1022.7,10.9,1.3,0.7,1.6,17.6,0.6,1.1,"2025-03-01T00:40:04"], [127475,4.8,984.2,1.248,-0.2,984.7,0,73.44,0,0,91.3,1022.7,10.6,1.1,0.5,1.2,23.6,0.7,1.6,"2025-03-01T00:50:06"], [127476,4.8,984.2,1.248,-0.2,984.7,0,73.44,0,0,91.9,1022.8,10.6,1,0.5,1.5,43.8,0.5,1.3,"2025-03-01T01:00:03"], [127477,4.7,984.3,1.248,-0.2,984.8,0,73.44,0,0,92,1022.9,10.5,0.9,0.4,2.5,132.1,0,0.9,"2025-03-01T01:10:03"], [127478,4.8,984.3,1.248,-0.2,984.8,0,73.44,0,0,91.8,1022.9,10.6,1,0.5,2,38.1,0.4,1.4,"2025-03-01T01:20:05"], [127479,4.8,984.3,1.248,-0.2,984.8,0,73.44,0,0,91,1022.9,10.5,1.1,0.5,2.2,0,0.4,1.3,"2025-03-01T01:30:03"], [127480,4.7,984.3,1.248,-0.3,984.8,0,73.44,0,0,90.5,1022.8,10.6,1.1,0.5,2.7,138,0,0.6,"2025-03-01T01:40:03"], [127481,4.8,984.3,1.247,-0.2,984.7,0,73.44,0,0,91,1022.8,10.8,1.2,0.6,2.8,0,0,0.4,"2025-03-01T01:50:05"], [127482,4.8,984.3,1.248,-0.2,984.8,0,73.44,0,0,90.6,1022.8,10.3,1.2,0.3,1.8,300.6,0.5,1,"2025-03-01T02:00:03"], [127483,4.7,984.2,1.248,-0.4,984.7,0,73.44,0,0,90.9,1022.8,10.4,0.9,0.4,1.1,310,0.6,1.1,"2025-03-01T02:10:03"], [127484,4.7,984.2,1.249,-0.4,984.8,0,73.44,0,0,91.2,1022.8,10.2,0.9,0.3,0.9,306.1,0.7,1.2,"2025-03-01T02:20:05"], [127485,4.7,984.3,1.249,-0.4,984.8,0,73.44,0,0,91.8,1022.8,10.2,0.8,0.3,0.5,291.8,0.8,1.8,"2025-03-01T02:30:03"], [127486,4.7,984.3,1.248,-0.3,984.7,0,73.44,0,0,92.4,1022.8,10.4,0.8,0.4,0.2,321.2,1,2.6,"2025-03-01T02:40:02"], [127487,4.7,984.3,1.249,-0.3,984.8,0,73.44,0,0,92.4,1022.8,10.3,0.8,0.3,0.2,346.9,0.9,2.3,"2025-03-01T02:50:05"], [127488,4.7,984.3,1.25,-0.5,984.8,0,73.44,0,0,92.2,1022.9,10,0.7,0.2,-0.3,320.8,1.1,2.4,"2025-03-01T03:00:04"], [127489,4.7,984.4,1.25,-0.5,985,0,73.44,0,0,92.2,1022.9,9.9,0.6,0.1,0.3,350.6,0.8,1.8,"2025-03-01T03:10:04"], [127490,4.6,984.5,1.25,-0.6,985,0,73.44,0,0,92.2,1023,9.8,0.5,0.1,0.1,1.3,0.9,2.4,"2025-03-01T03:20:04"], [127491,4.6,984.5,1.251,-0.6,984.9,0,73.44,0,0,92.1,1023.1,9.7,0.5,0,0.5,14.7,0.7,2.1,"2025-03-01T03:30:04"], [127492,4.6,984.5,1.25,-0.7,985.1,0,73.44,0,0,92,1023.2,9.8,0.5,0.1,0.4,52,0.7,1.5,"2025-03-01T03:40:04"], [127493,4.6,984.6,1.251,-0.7,985.1,0,73.44,0,0,91.7,1023.2,9.7,0.5,0,2.1,30.8,0,1.1,"2025-03-01T03:50:04"], [127494,4.6,984.6,1.251,-0.8,985.1,0,73.44,0,0,91.5,1023.3,9.5,0.4,-0.2,0.8,293.9,0.6,0.8,"2025-03-01T04:00:04"], [127495,4.5,984.8,1.252,-0.9,985.3,0,73.44,0,0,91.9,1023.4,9.2,0.3,-0.3,0.5,308.6,0.6,1.1,"2025-03-01T04:10:05"], [127496,4.4,984.8,1.254,-1.2,985.3,0,73.44,0,0,92.2,1023.5,8.6,-0.1,-0.6,-0.2,325.5,0.7,1.5,"2025-03-01T04:20:03"], [127497,4.4,984.8,1.254,-1.2,985.3,0,73.44,0,0,93.1,1023.5,8.7,-0.2,-0.6,-0.4,331.6,0.7,1.8,"2025-03-01T04:30:03"], [127498,4.5,984.9,1.254,-1.1,985.3,0,73.44,0,0,93.3,1023.6,8.8,-0.2,-0.6,-0.2,0.6,0.7,2,"2025-03-01T04:40:04"], [127499,4.5,984.9,1.254,-1,985.4,0,73.44,0,0,93.5,1023.6,9,-0.1,-0.4,-0.6,16.6,0.9,2.8,"2025-03-01T04:50:03"], [127500,4.6,984.9,1.253,-0.8,985.4,0,73.44,0,0,93.9,1023.5,9.3,0.1,-0.2,-1.7,23.7,1.5,3.7,"2025-03-01T05:00:03"], [127501,4.6,984.9,1.253,-0.7,985.5,0,73.44,0,0,94,1023.6,9.4,0.2,-0.2,-1.2,340.8,1.3,2.7,"2025-03-01T05:10:04"], [127502,4.6,985,1.253,-0.7,985.6,0,73.44,0,0,94.1,1023.7,9.4,0.2,-0.2,-1.1,353.2,1.2,2.8,"2025-03-01T05:20:03"], [127503,4.6,985.1,1.253,-0.7,985.6,0,73.44,0,0,94.2,1023.7,9.3,0.1,-0.3,-0.8,357.5,1.1,2.3,"2025-03-01T05:30:03"], [127504,4.6,985,1.254,-0.8,985.5,0,73.44,0,0,94.4,1023.7,9.1,0,-0.3,-1.3,18.1,1.3,3.1,"2025-03-01T05:40:04"], [127505,4.6,985.1,1.254,-0.8,985.8,0,73.44,0,0,94.6,1023.8,9.2,0,-0.3,-1.4,345.5,1.3,2.9,"2025-03-01T05:50:03"], [127506,4.6,985.2,1.254,-0.7,985.8,0,73.44,0,0,94.8,1023.9,9.1,0,-0.3,-0.8,13.1,1,2.9,"2025-03-01T06:00:02"], [127507,4.6,985.3,1.254,-0.8,985.9,0,73.44,0,0,94.9,1024,9.2,0,-0.3,-0.9,352.9,1,2.3,"2025-03-01T06:10:04"], [127508,4.6,985.4,1.254,-0.7,986,0,73.44,0,0,95.1,1024.2,9.4,0,-0.2,-0.6,347.3,0.9,2,"2025-03-01T06:20:02"], [127509,4.6,985.5,1.254,-0.6,986,0,73.44,0,0,95,1024.2,9.3,0.1,-0.2,-1.3,320,1.3,3.4,"2025-03-01T06:30:02"], [127510,4.6,985.6,1.254,-0.7,986.3,0,73.44,0,0,95.1,1024.3,9.2,0,-0.3,-2.1,309.3,1.7,4.2,"2025-03-01T06:40:04"], [127511,4.6,985.8,1.255,-0.7,986.4,0,73.44,0,0,95.2,1024.6,9.2,0,-0.3,-2.1,334.8,1.7,3.9,"2025-03-01T06:50:03"], [127512,4.6,986,1.255,-0.7,986.5,0,73.44,0,0,95.1,1024.7,9.1,0,-0.3,-2,333.3,1.6,3.8,"2025-03-01T07:00:02"], [127513,4.6,986.1,1.255,-0.7,986.6,0,73.44,0,0,95.3,1024.9,9.1,-0.1,-0.3,-2.5,325.2,2,4.2,"2025-03-01T07:10:04"], [127514,4.6,986.3,1.255,-0.7,986.8,0,73.44,0,0,95.3,1025,9.3,0,-0.2,-2.2,330.2,1.8,4.5,"2025-03-01T07:20:04"], [127515,4.6,986.4,1.255,-0.7,987,0,73.44,0,0,95.3,1025.1,9.3,0,-0.3,-2.3,333.7,1.9,4.2,"2025-03-01T07:30:04"], [127516,4.6,986.5,1.256,-0.7,987.2,0,73.44,0,0,95.3,1025.3,9.1,0,-0.3,-2.7,344.9,2.2,4.1,"2025-03-01T07:40:04"], [127517,4.6,986.6,1.256,-0.8,987.1,0,73.44,0,0,95.3,1025.4,9,-0.1,-0.4,-3.3,315.2,2.6,5,"2025-03-01T07:50:03"], [127518,4.6,986.9,1.257,-0.8,987.4,0,73.44,0,0,95.5,1025.6,8.9,-0.1,-0.5,-2.7,337.4,2.1,4.6,"2025-03-01T08:00:04"], [127519,4.5,986.9,1.258,-0.9,987.4,0,73.44,0,0,95.5,1025.7,8.6,-0.3,-0.6,-3.2,333.8,2.4,5.5,"2025-03-01T08:10:03"], [127520,4.5,986.9,1.258,-1,987.3,0,73.44,0,0,95.7,1025.7,8.6,-0.4,-0.6,-2.9,329.6,2,5.2,"2025-03-01T08:20:03"], [127521,4.5,986.9,1.258,-1,987.3,0,73.44,0,0,95.8,1025.7,8.6,-0.4,-0.6,-3,342.7,2.1,5,"2025-03-01T08:30:04"], [127522,4.6,986.9,1.257,-0.8,987.4,0,73.44,0,0,95.9,1025.7,9,-0.3,-0.4,-1.9,10.3,1.4,4.6,"2025-03-01T08:40:03"], [127523,4.6,986.9,1.256,-0.7,987.4,0,73.44,0,0,95.9,1025.7,9.2,-0.2,-0.3,-2.2,25.6,1.6,3.9,"2025-03-01T08:50:03"], [127524,4.7,987,1.255,-0.5,987.5,0,73.44,0,0,95.9,1025.7,9.5,0,-0.1,-1.5,9.3,1.4,3.8,"2025-03-01T09:00:03"], [127525,4.7,987.1,1.254,-0.3,987.6,0,73.44,0,0,95.9,1025.8,10.1,0.3,0.2,-1.8,4.9,1.7,3.4,"2025-03-01T09:10:03"], [127526,4.8,987.2,1.253,-0.2,987.8,0,73.44,0,0,95.7,1025.9,10.5,0.4,0.5,-2.4,2.6,2.3,4.9,"2025-03-01T09:20:03"], [127527,4.8,987.4,1.253,0,988,0,73.44,0,0,95,1026,10.3,0.7,0.4,-2.6,342.6,3,7.5,"2025-03-01T09:30:03"], [127528,4.8,987.4,1.251,-0.2,988,0,73.44,0,0,92.1,1026.1,10.6,0.9,0.5,-1.8,349,2.4,5.5,"2025-03-01T09:40:02"], [127529,4.7,987.4,1.25,-0.4,987.9,0,73.44,0,0,88.1,1026,10.8,1.3,0.7,-1.8,4.6,2.9,6.6,"2025-03-01T09:50:02"], [127530,4.7,987.5,1.249,-0.2,988.1,0,73.44,0,0,87.3,1026.1,11.4,1.7,1,-0.8,330.1,2.2,6.4,"2025-03-01T10:00:03"], [127531,4.8,987.6,1.247,-0.1,988.1,0,73.44,0,0,87,1026.1,11.8,1.8,1.2,-0.7,2.6,2.3,4.8,"2025-03-01T10:10:03"], [127532,4.8,987.6,1.248,-0.2,988.3,0,73.44,0,0,85.5,1026.1,11.5,2,1.1,-1.2,334.9,3.2,6.9,"2025-03-01T10:20:02"], [127533,4.7,987.7,1.248,-0.4,988.4,0,73.44,0,0,83.7,1026.2,11.3,2.1,1,-1.4,339.1,3.6,7.5,"2025-03-01T10:30:04"], [127534,4.7,988,1.245,-0.2,988.5,0,73.44,0,0,82.2,1026.4,12.2,2.5,1.4,-0.2,330.5,2.7,6.6,"2025-03-01T10:40:02"], [127535,4.6,988,1.245,-0.5,988.6,0,73.44,0,0,81.7,1026.5,12.1,2.3,1.4,-0.9,356.9,3.2,7.5,"2025-03-01T10:50:02"], [127536,4.6,988,1.246,-0.5,988.5,0,73.44,0,0,80.1,1026.5,11.9,2.6,1.3,-0.3,17.2,2.9,7.4,"2025-03-01T11:00:04"], [127537,4.7,988,1.245,-0.4,988.5,0,73.44,0,0,79.9,1026.4,12.2,2.8,1.4,0.1,7,2.7,5.7,"2025-03-01T11:10:02"], [127538,4.7,987.9,1.245,-0.3,988.4,0,73.44,0,0,79.8,1026.3,12,2.9,1.4,0.1,347.4,2.8,6.2,"2025-03-01T11:20:02"], [127539,4.8,987.8,1.244,-0.1,988.5,0,73.44,0,0,81.5,1026.2,12.6,2.7,1.7,0.2,341.1,2.4,5.4,"2025-03-01T11:30:04"], [127540,4.8,987.8,1.241,0,988.2,0,73.44,0,0,79.8,1026.2,13.1,3.1,2,0.8,354.1,2.3,5.7,"2025-03-01T11:40:04"], [127541,4.8,987.8,1.242,0,988.2,0,73.44,0,0,78.6,1026.1,12.9,3.4,1.9,1.1,348.6,2.3,4.8,"2025-03-01T11:50:04"], [127542,4.7,987.7,1.242,-0.3,988.1,0,73.44,0,0,77,1026.1,12.6,3.3,1.7,0.8,356,2.6,7.7,"2025-03-01T12:00:04"], [127543,4.6,987.7,1.241,-0.5,988,0,73.44,0,0,75.5,1026,12.6,3.4,1.7,1,347.3,2.5,6.3,"2025-03-01T12:10:03"], [127544,4.6,987.7,1.24,-0.5,988.1,0,73.44,0,0,75.1,1026,13.1,3.5,1.9,1.7,340.7,1.9,4.7,"2025-03-01T12:20:03"], [127545,4.6,987.6,1.241,-0.6,988.1,0,73.44,0,0,74,1025.9,12.8,3.6,1.8,1,9.1,2.8,6.4,"2025-03-01T12:30:03"], [127546,4.7,987.6,1.238,-0.4,988.2,0,73.44,0,0,74.1,1025.9,13.6,3.8,2.2,1.9,4.7,2.1,5.5,"2025-03-01T12:40:03"], [127547,4.7,987.7,1.238,-0.2,988.1,0,73.44,0,0,74.1,1025.9,13.7,4,2.2,1.5,332.6,2.7,5.5,"2025-03-01T12:50:03"], [127548,4.7,987.6,1.239,-0.3,988.1,0,73.44,0,0,73.7,1025.9,13.4,4,2.1,1.6,351,2.6,6.5,"2025-03-01T13:00:03"], [127549,4.7,987.6,1.238,-0.3,988.1,0,73.44,0,0,73.1,1025.8,13.6,4.1,2.2,1.9,347.8,2.4,4.8,"2025-03-01T13:10:03"], [127550,4.7,987.5,1.236,-0.1,987.8,0,73.44,0,0,73,1025.7,14.1,4.3,2.5,1.9,342.1,2.7,5.9,"2025-03-01T13:20:04"], [127551,4.8,987.5,1.237,0,988.1,0,73.44,0,0,73.5,1025.7,14,4.3,2.5,1.6,326.4,3,6.6,"2025-03-01T13:30:02"], [127552,4.8,987.5,1.235,0.2,988,0,73.44,0,0,73.7,1025.7,14.6,4.5,2.7,2.3,324.9,2.5,5.1,"2025-03-01T13:40:02"], [127553,4.7,987.5,1.235,-0.2,987.9,0,73.44,0,0,71.1,1025.6,14.3,4.6,2.6,2,332.3,3,7,"2025-03-01T13:50:03"], [127554,4.8,987.6,1.233,0.2,987.9,0,73.44,0,0,71.3,1025.7,15,4.9,3,3.1,321.7,2.2,5.5,"2025-03-01T14:00:02"], [127555,4.8,987.5,1.235,0,987.9,0,73.44,0,0,70.4,1025.6,14.4,4.9,2.6,2.2,338.7,3.2,7.3,"2025-03-01T14:10:02"], [127556,4.7,987.5,1.236,-0.1,988,0,73.44,0,0,71.5,1025.7,14.1,4.6,2.5,1.6,344.1,3.6,7.3,"2025-03-01T14:20:03"], [127557,4.7,987.5,1.233,-0.1,988,0,73.44,0,0,69.5,1025.6,14.9,5,2.9,2.5,335.8,3,6.4,"2025-03-01T14:30:02"], [127558,4.6,987.5,1.232,-0.3,988,0,73.44,0,0,66.9,1025.6,14.8,5.3,2.9,2.7,359.8,3.3,8.6,"2025-03-01T14:40:02"], [127559,4.6,987.6,1.231,-0.4,988.1,0,73.44,0,0,66,1025.6,15.2,5.5,3.1,3.1,322.5,3,7.6,"2025-03-01T14:50:03"], [127560,4.7,987.6,1.234,-0.1,988.1,0,73.44,0,0,67.4,1025.7,14.6,5.4,2.8,2.9,336.1,3.1,8.6,"2025-03-01T15:00:02"], [127561,4.7,987.8,1.235,-0.3,988.3,0,73.44,0,0,69.4,1025.9,14.4,4.8,2.7,2,331.6,3.5,7.5,"2025-03-01T15:10:01"], [127562,4.7,988,1.235,-0.2,988.5,0,73.44,0,0,69.7,1026.1,14.5,4.9,2.7,2.2,344.1,3.2,6.6,"2025-03-01T15:20:04"], [127563,4.7,987.9,1.236,-0.3,988.4,0,73.44,0,0,70.3,1026.1,14.1,4.7,2.5,1.6,356.9,3.9,8.4,"2025-03-01T15:30:01"], [127564,4.7,987.9,1.237,-0.3,988.5,0,73.44,0,0,71,1026.1,13.8,4.5,2.3,1.4,326.7,3.7,8,"2025-03-01T15:40:01"], [127565,4.7,987.9,1.238,-0.3,988.5,0,73.44,0,0,71.9,1026.1,13.7,4.3,2.3,0.7,332.8,4.6,9.6,"2025-03-01T15:50:03"], [127566,4.7,988,1.239,-0.3,988.4,0,73.44,0,0,73.2,1026.2,13.5,4.1,2.2,1.1,341.3,3.4,8.3,"2025-03-01T16:00:03"], [127567,4.6,988.1,1.24,-0.4,988.6,0,73.44,0,0,73.3,1026.4,13.3,3.9,2,1,349.3,3.3,6.7,"2025-03-01T16:10:03"], [127568,4.6,988.3,1.24,-0.5,988.8,0,73.44,0,0,73.3,1026.5,13.2,3.9,2,1.7,6.3,2.3,6.1,"2025-03-01T16:20:03"], [127569,4.6,988.4,1.24,-0.6,988.8,0,73.44,0,0,72.2,1026.7,13.2,3.9,2,1.6,336.1,2.5,6.1,"2025-03-01T16:30:03"], [127570,4.6,988.4,1.24,-0.6,988.9,0,73.44,0,0,72.2,1026.7,13.1,3.9,2,1.3,326.3,2.9,7,"2025-03-01T16:40:03"], [127571,4.6,988.5,1.24,-0.6,989,0,73.44,0,0,72.5,1026.8,13.1,3.9,2,0.8,336.4,3.4,7.5,"2025-03-01T16:50:03"], [127572,4.6,988.6,1.241,-0.6,989.3,0,73.44,0,0,72.9,1026.9,13.1,3.8,2,1,343,3.1,7.5,"2025-03-01T17:00:03"], [127573,4.6,988.8,1.241,-0.6,989.3,0,73.44,0,0,73.5,1027.1,13,3.7,1.9,1.2,336.2,2.7,6.7,"2025-03-01T17:10:03"], [127574,4.6,988.8,1.242,-0.5,989.3,0,73.44,0,0,74.5,1027.2,12.9,3.6,1.8,1.6,358.9,2.1,5.3,"2025-03-01T17:20:03"], [127575,4.6,988.9,1.243,-0.6,989.2,0,73.44,0,0,75.2,1027.2,12.6,3.4,1.7,1.3,325,2.2,5.9,"2025-03-01T17:30:02"], [127576,4.6,988.9,1.243,-0.7,989.3,0,73.44,0,0,74.8,1027.2,12.5,3.4,1.6,0.7,347.3,2.7,6.3,"2025-03-01T17:40:02"], [127577,4.5,988.9,1.243,-0.8,989.5,0,73.44,0,0,74.3,1027.3,12.7,3.4,1.7,0.5,330.9,3,6.7,"2025-03-01T17:50:02"], [127578,4.5,988.9,1.242,-0.7,989.4,0,73.44,0,0,73.6,1027.3,12.7,3.5,1.8,0.4,343,3.5,7.1,"2025-03-01T18:00:02"], [127579,4.5,989,1.242,-0.7,989.5,0,73.44,0,0,73.4,1027.4,12.8,3.6,1.8,0.6,337.8,3.3,6.9,"2025-03-01T18:10:03"], [127580,4.5,989.1,1.242,-0.7,989.6,0,73.44,0,0,73.4,1027.4,12.8,3.6,1.8,1,352.7,2.8,6.7,"2025-03-01T18:20:02"], [127581,4.5,989.1,1.242,-0.8,989.4,0,73.44,0,0,73.1,1027.5,12.8,3.6,1.8,1.4,0.6,2.3,5.1,"2025-03-01T18:30:02"], [127582,4.4,989.1,1.242,-1,989.7,0,73.44,0,0,71.7,1027.4,12.5,3.6,1.6,0.9,354.1,3,6.6,"2025-03-01T18:40:03"], [127583,4.4,989.2,1.242,-1.3,989.7,0,73.44,0,0,69.9,1027.5,12.5,3.7,1.6,1.2,20.3,2.6,8,"2025-03-01T18:50:02"], [127584,4.3,989.2,1.242,-1.5,989.7,0,73.44,0,0,68.7,1027.5,12.4,3.7,1.6,1.4,11.8,2.4,5.5,"2025-03-01T19:00:01"], [127585,4.3,989.2,1.243,-1.5,989.6,0,73.44,0,0,69,1027.5,12.3,3.7,1.5,1.1,338.2,2.7,5.9,"2025-03-01T19:10:03"], [127586,4.3,989.1,1.243,-1.5,989.7,0,73.44,0,0,69.9,1027.5,12.3,3.5,1.5,0.8,355.1,2.9,6.2,"2025-03-01T19:20:01"], [127587,4.3,989.2,1.243,-1.3,989.7,0,73.44,0,0,70.8,1027.6,12.3,3.5,1.5,1,336.7,2.6,5.9,"2025-03-01T19:30:01"], [127588,4.4,989.4,1.243,-1.2,989.9,0,73.44,0,0,71.6,1027.7,12.4,3.5,1.6,0.7,328.4,3,6.4,"2025-03-01T19:40:03"], [127589,4.4,989.4,1.244,-1.1,989.9,0,73.44,0,0,72.4,1027.8,12.4,3.4,1.6,0.6,317.2,3,6.8,"2025-03-01T19:50:01"], [127590,4.5,989.6,1.244,-1,990.1,0,73.44,0,0,73.2,1028,12.6,3.4,1.7,0.9,340.3,2.6,6.1,"2025-03-01T20:00:01"], [127591,4.5,989.6,1.244,-0.9,990.2,0,73.44,0,0,73.4,1028,12.5,3.4,1.6,1.1,355,2.4,5.4,"2025-03-01T20:10:03"], [127592,4.5,989.7,1.244,-0.9,990.3,0,73.44,0,0,73.9,1028.1,12.5,3.4,1.6,1.2,342.5,2.2,5.4,"2025-03-01T20:20:02"], [127593,4.5,989.7,1.244,-0.8,990.2,0,73.44,0,0,74.4,1028.1,12.6,3.4,1.7,1.1,308.7,2.4,5.8,"2025-03-01T20:30:03"], [127594,4.5,989.8,1.245,-0.7,990.4,0,73.44,0,0,75,1028.2,12.5,3.3,1.6,0.9,345,2.4,5.9,"2025-03-01T20:40:02"], [127595,4.6,989.9,1.245,-0.6,990.4,0,73.44,0,0,75.7,1028.3,12.6,3.3,1.7,1.1,8,2.2,4.9,"2025-03-01T20:50:02"], [127596,4.6,990,1.245,-0.5,990.5,0,73.44,0,0,76.5,1028.4,12.7,3.3,1.7,1.4,310,2,4.5,"2025-03-01T21:00:02"], [127597,4.7,990.1,1.245,-0.3,990.5,0,73.44,0,0,77.5,1028.5,12.8,3.3,1.8,1.3,327.2,2.1,5.3,"2025-03-01T21:10:02"], [127598,4.8,990.1,1.245,-0.1,990.6,0,73.44,0,0,78.5,1028.5,12.9,3.3,1.8,1,358,2.4,6.1,"2025-03-01T21:20:02"], [127599,4.8,990.1,1.245,-0.1,990.5,0,73.44,0,0,79.3,1028.6,12.9,3.2,1.8,0.7,336.7,2.5,6,"2025-03-01T21:30:02"], [127600,4.8,990.1,1.245,0,990.5,0,73.44,0,0,80,1028.6,12.9,3.2,1.8,0.7,2.9,2.5,6.7,"2025-03-01T21:40:02"], [127601,4.8,990.1,1.246,0.1,990.6,0,73.44,0,0,81.1,1028.6,12.7,3,1.7,0.8,353.8,2.2,4.4,"2025-03-01T21:50:01"], [127602,4.8,990.2,1.247,0.1,990.8,0,73.44,0,0,82,1028.7,12.5,2.9,1.6,0.6,323.5,2.3,4.7,"2025-03-01T22:00:01"], [127603,4.8,990.3,1.248,0.1,990.7,0,73.44,0,0,82.9,1028.8,12.5,2.7,1.6,0.8,357,1.9,5.3,"2025-03-01T22:10:01"], [127604,4.8,990.2,1.248,0.1,990.7,0,73.44,0,0,83.5,1028.8,12.3,2.6,1.5,0.1,348.7,2.4,5.2,"2025-03-01T22:20:01"], [127605,4.8,990.3,1.249,0,990.9,0,73.44,0,0,84.3,1028.9,12,2.4,1.4,0.5,307,1.8,4.1,"2025-03-01T22:30:02"], [127606,4.8,990.4,1.249,0.1,991,0,73.44,0,0,84.7,1029,12.2,2.4,1.5,0.5,344.4,1.8,4.3,"2025-03-01T22:40:01"], [127607,4.9,990.4,1.249,0.1,990.9,0,73.44,0,0,84.8,1029,12.1,2.4,1.4,0.4,333.5,2,4.2,"2025-03-01T22:50:01"], [127608,4.8,990.5,1.25,0.1,990.9,0,73.44,0,0,85.2,1029,12,2.3,1.3,0.1,329.5,2.1,5.4,"2025-03-01T23:00:03"], [127609,4.8,990.5,1.251,0,991,0,73.44,0,0,86,1029.1,11.7,2.1,1.2,0,333.7,2,4.3,"2025-03-01T23:10:01"], [127610,4.8,990.5,1.252,-0.1,991.1,0,73.44,0,0,86.7,1029.1,11.5,1.9,1.1,-0.3,14.8,2,4.5,"2025-03-01T23:20:00"], [127611,4.7,990.4,1.252,-0.3,991,0,73.44,0,0,85.5,1029.1,11.2,1.8,0.9,-0.4,345.7,2.1,5.9,"2025-03-01T23:30:02"], [127612,4.6,990.5,1.252,-0.7,991,0,73.44,0,0,83.9,1029.1,10.9,1.8,0.7,-0.7,11.3,2.3,5.1,"2025-03-01T23:40:01"], [127613,4.5,990.5,1.253,-1,990.9,0,73.44,0,0,82.7,1029.1,10.5,1.7,0.5,-1.5,1.4,3,6.1,"2025-03-01T23:50:00"], [127614,4.4,990.6,1.254,-1.3,991,0,73.44,0,0,81.5,1029.3,10.2,1.5,0.3,-1,335.8,2.3,5.1,"2025-03-02T00:00:02"], [127615,4.3,990.6,1.254,-1.5,991,0,73.44,0,0,80.8,1029.3,9.9,1.4,0.2,-1.6,341.2,2.7,6.1,"2025-03-02T00:18:55"], [127616,4.3,990.5,1.255,-1.6,991.1,0,73.44,0,0,81.7,1029.2,9.8,1.2,0.1,-1.7,356.6,2.6,5.7,"2025-03-02T00:20:03"], [127617,4.3,990.6,1.256,-1.6,991.1,0,73.44,0,0,82.7,1029.3,9.6,1.1,0,-1.5,359,2.2,4.9,"2025-03-02T00:30:02"], [127618,4.3,990.6,1.257,-1.6,991.1,0,73.44,0,0,83.2,1029.4,9.5,0.9,-0.1,-1.3,355.6,1.9,4.4,"2025-03-02T00:40:02"], [127619,4.3,990.6,1.257,-1.7,991.2,0,73.44,0,0,83.3,1029.4,9.4,0.8,-0.2,-1.4,3.5,1.9,3.9,"2025-03-02T00:50:02"], [127620,4.3,990.6,1.258,-1.7,991,0,73.44,0,0,83.7,1029.4,9.1,0.7,-0.3,-1.5,11.8,1.9,4.1,"2025-03-02T01:00:02"], [127621,4.2,990.4,1.259,-1.8,990.9,0,73.44,0,0,84.3,1029.3,8.8,0.5,-0.5,-1.3,356.7,1.6,3.2,"2025-03-02T01:10:01"], [127622,4.2,990.3,1.259,-1.9,990.8,0,73.44,0,0,84.8,1029.2,8.7,0.4,-0.5,-1.3,3.2,1.5,3.3,"2025-03-02T01:20:03"], [127623,4.2,990.3,1.26,-1.9,990.8,0,73.44,0,0,85.2,1029.2,8.5,0.3,-0.7,-1.6,347.8,1.6,4.1,"2025-03-02T01:30:01"], [127624,4.2,990.4,1.26,-2,990.8,0,73.44,0,0,85.7,1029.3,8.4,0.1,-0.8,-1.7,342,1.5,3.3,"2025-03-02T01:40:01"], [127625,4.2,990.3,1.26,-2,990.8,0,73.44,0,0,86.2,1029.2,8.4,0,-0.7,-2.3,334.5,1.9,4.1,"2025-03-02T01:50:02"], [127626,4.2,990.3,1.261,-2,990.8,0,73.44,0,0,86.6,1029.2,8.3,0,-0.8,-2.7,350.4,2.1,4.2,"2025-03-02T02:00:02"], [127627,4.2,990.3,1.261,-2,990.8,0,73.44,0,0,86.7,1029.2,8.2,-0.1,-0.9,-2.4,342.8,1.9,3.9,"2025-03-02T02:10:01"], [127628,4.2,990.2,1.261,-2.1,990.6,0,73.44,0,0,86.8,1029.1,8.2,-0.2,-0.9,-3.1,329.4,2.3,4.4,"2025-03-02T02:20:02"], [127629,4.1,990.1,1.261,-2.1,990.6,0,73.44,0,0,86.7,1029,8,-0.2,-1,-2.7,10.1,2,4.1,"2025-03-02T02:30:01"], [127630,4.1,990,1.262,-2.2,990.6,0,73.44,0,0,87,1029,7.8,-0.3,-1.1,-2.8,32.1,2,4.2,"2025-03-02T02:40:00"], [127631,4.1,990,1.262,-2.2,990.4,0,73.44,0,0,87.5,1028.9,7.6,-0.4,-1.2,-2.8,18.8,1.9,4.1,"2025-03-02T02:50:02"], [127632,4.1,989.9,1.263,-2.3,990.4,0,73.44,0,0,88.1,1028.9,7.5,-0.6,-1.3,-2.7,355.8,1.7,3.9,"2025-03-02T03:00:00"], [127633,4.1,989.9,1.263,-2.4,990.3,0,73.44,0,0,88.6,1028.9,7.3,-0.7,-1.4,-2.8,355.4,1.7,3.4,"2025-03-02T03:10:01"], [127634,4.1,989.8,1.264,-2.4,990.3,0,73.44,0,0,89.1,1028.8,7.2,-0.8,-1.5,-2.8,0.5,1.5,3.4,"2025-03-02T03:20:02"], [127635,4.1,989.7,1.264,-2.4,990.2,0,73.44,0,0,89.3,1028.8,7.1,-0.9,-1.5,-3,11.6,1.7,3.7,"2025-03-02T03:30:00"], [127636,4.1,989.7,1.265,-2.5,990.2,0,73.44,0,0,89.8,1028.8,6.9,-1,-1.6,-2.8,19.5,1.4,3.3,"2025-03-02T03:40:00"], [127637,4,989.7,1.265,-2.5,990.1,0,73.44,0,0,90.3,1028.7,6.9,-1.2,-1.6,-2.8,37.8,1.3,3.1,"2025-03-02T03:50:02"], [127638,4.1,989.5,1.263,-2.4,990,0,73.44,0,0,90,1028.6,7.3,-1,-1.4,-2.9,31.1,1.5,4.7,"2025-03-02T04:00:00"], [127639,4.1,989.5,1.263,-2.4,990,0,73.44,0,0,89.4,1028.5,7.3,-0.8,-1.4,-3,11.6,1.7,4.1,"2025-03-02T04:10:00"], [127640,4.1,989.4,1.264,-2.4,989.9,0,73.44,0,0,89.3,1028.4,7.1,-0.9,-1.5,-2.9,352.6,1.6,3.9,"2025-03-02T04:20:02"], [127641,4.1,989.5,1.264,-2.5,990,0,73.44,0,0,89.6,1028.5,7,-1,-1.6,-3.2,356.6,1.7,4.1,"2025-03-02T04:30:00"], [127642,4.1,989.6,1.264,-2.5,990.1,0,73.44,0,0,89.8,1028.6,7,-1,-1.6,-3.2,23.4,1.7,3.9,"2025-03-02T04:40:02"], [127643,4,989.6,1.265,-2.5,990.1,0,73.44,0,0,89.8,1028.6,6.9,-1.1,-1.6,-3.4,12.5,1.8,3.4,"2025-03-02T04:50:01"], [127644,4,989.6,1.265,-2.5,990.1,0,73.44,0,0,89.7,1028.6,6.9,-1.1,-1.6,-3.2,350.3,1.7,3.5,"2025-03-02T05:00:01"], [127645,4,989.6,1.265,-2.6,990.1,0,73.44,0,0,89.7,1028.7,6.9,-1.1,-1.7,-3.3,338.1,1.7,3.5,"2025-03-02T05:10:01"], [127646,4,989.7,1.266,-2.6,990.3,0,73.44,0,0,90,1028.8,6.7,-1.2,-1.8,-3.8,345.7,2,4.3,"2025-03-02T05:20:01"], [127647,4,989.8,1.266,-2.7,990.2,0,73.44,0,0,90.4,1028.8,6.6,-1.3,-1.9,-3.6,345.5,1.7,3.9,"2025-03-02T05:30:01"], [127648,4,989.8,1.267,-2.7,990.3,0,73.44,0,0,90.5,1028.9,6.3,-1.4,-2,-3.6,3.8,1.7,3.9,"2025-03-02T05:40:01"], [127649,4,989.9,1.267,-2.8,990.5,0,73.44,0,0,90.9,1029.1,6.3,-1.5,-2,-4,330.5,1.8,4.2,"2025-03-02T05:50:01"], [127650,3.9,990.1,1.268,-2.9,990.7,0,73.44,0,0,91.3,1029.3,6.1,-1.7,-2.1,-4.7,328.1,2.2,4.7,"2025-03-02T06:00:01"], [127651,3.9,990.2,1.269,-2.9,990.8,0,73.44,0,0,91.6,1029.4,6,-1.7,-2.2,-4.8,343.2,2.2,4.7,"2025-03-02T06:10:01"], [127652,3.9,990.4,1.268,-2.9,990.9,0,73.44,0,0,91.7,1029.5,6.2,-1.7,-2.1,-4.8,2.3,2.2,5,"2025-03-02T06:20:01"], [127653,4,990.6,1.269,-2.9,991.2,0,73.44,0,0,91.4,1029.8,6.2,-1.7,-2.1,-4.8,348.2,2.3,4.4,"2025-03-02T06:30:01"], [127654,4,990.7,1.268,-2.8,991.3,0,73.44,0,0,91.1,1029.9,6.4,-1.5,-2,-4.2,12.2,1.9,4,"2025-03-02T06:40:02"], [127655,4,990.9,1.268,-2.8,991.5,0,73.44,0,0,90.7,1030,6.4,-1.5,-1.9,-4.4,346.1,2.2,5.4,"2025-03-02T06:50:01"], [127656,4,991,1.268,-2.7,991.5,0,73.44,0,0,90.5,1030.1,6.5,-1.4,-1.9,-3.8,359.7,1.8,5,"2025-03-02T07:00:00"], [127657,4,991.1,1.267,-2.6,991.6,0,73.44,0,0,90.2,1030.2,6.7,-1.2,-1.7,-3.5,54,1.7,3.8,"2025-03-02T07:10:02"], [127658,4,991.2,1.266,-2.6,991.7,0,73.44,0,0,89.6,1030.3,7,-1.1,-1.5,-3.3,19.7,1.6,3.9,"2025-03-02T07:20:00"], [127659,4.1,991.2,1.264,-2.5,991.6,0,73.44,0,0,88.3,1030.2,7.5,-0.8,-1.2,-2.8,22,1.6,3.7,"2025-03-02T07:30:00"], [127660,4.1,991.3,1.262,-2.3,991.8,0,73.44,0,0,86.8,1030.3,8.2,-0.3,-0.9,-1.7,15.7,1.3,3.1,"2025-03-02T07:40:01"], [127661,4.1,991.2,1.262,-2.2,991.7,0,73.44,0,0,85.3,1030.2,8.2,-0.1,-0.9,-2.4,334.7,1.9,3.8,"2025-03-02T07:50:00"], [127662,4.1,991.2,1.26,-2.2,991.7,0,73.44,0,0,83.8,1030.2,8.6,0.3,-0.6,-2.1,42.1,1.9,5,"2025-03-02T08:00:00"], [127663,4.1,991.3,1.258,-2.1,991.8,0,73.44,0,0,82.2,1030.2,9.1,0.6,-0.3,-1.7,45.9,1.9,5.4,"2025-03-02T08:10:01"], [127664,4.1,991.3,1.257,-2.2,991.7,0,73.44,0,0,80.5,1030.1,9.1,0.8,-0.3,-2,17.7,2.4,5.6,"2025-03-02T08:20:00"], [127665,4.1,991.2,1.256,-2.1,991.6,0,73.44,0,0,79.2,1030,9.4,1.1,-0.2,-1.6,37.3,2.3,5.3,"2025-03-02T08:30:00"], [127666,4.1,991.2,1.254,-2.1,991.8,0,73.44,0,0,77.3,1029.9,10,1.4,0.2,-1.2,47.5,2.4,5.7,"2025-03-02T08:40:01"], [127667,4.1,991.2,1.254,-2.1,991.6,0,73.44,0,0,75.4,1029.9,9.9,1.8,0.2,-1.1,335.3,2.7,7,"2025-03-02T08:49:59"], [127668,4.2,991,1.251,-2,991.4,0,73.44,0,0,75,1029.7,10.5,1.9,0.5,-0.8,21,2.5,6.6,"2025-03-02T09:00:02"], [127669,4.2,991,1.249,-1.9,991.7,0,73.44,0,0,73.7,1029.6,11.3,2.3,1,-0.3,359.8,2.4,7.3,"2025-03-02T09:10:01"], [127670,4.2,991.1,1.249,-1.7,991.5,0,73.44,0,0,72.1,1029.7,11.3,2.8,0.9,0.2,12,2.6,6.6,"2025-03-02T09:20:01"], [127671,4.2,991.2,1.246,-1.7,991.6,0,73.44,0,0,70.6,1029.7,11.9,3.1,1.3,1,22.8,2.1,5.4,"2025-03-02T09:30:01"], [127672,4.2,991.1,1.246,-1.8,991.5,0,73.44,0,0,68.9,1029.6,11.7,3.4,1.2,0.9,329.3,2.6,6,"2025-03-02T09:40:01"], [127673,4.2,991.1,1.244,-1.7,991.6,0,73.44,0,0,68.7,1029.5,12.5,3.5,1.6,0.8,6.5,2.8,7.2,"2025-03-02T09:50:00"], [127674,4.2,991.1,1.243,-1.7,991.3,0,73.44,0,0,66.8,1029.5,12.5,3.9,1.6,1.2,357.4,2.9,8,"2025-03-02T10:00:00"], [127675,4.3,991,1.239,-1.4,991.4,0,73.44,0,0,66.2,1029.3,13.8,4.4,2.3,2.4,346.8,2.1,5.5,"2025-03-02T10:10:01"], [127676,4.3,990.8,1.239,-1.3,991.3,0,73.44,0,0,64.6,1029.1,13.8,4.8,2.4,2.8,24.5,2.4,5.8,"2025-03-02T10:20:01"], [127677,4.3,990.7,1.24,-1.4,991.1,0,73.44,0,0,64.3,1029,13.4,4.8,2.1,2.5,19.7,2.7,6.7,"2025-03-02T10:30:01"], [127678,4.3,990.6,1.239,-1.5,991.2,0,73.44,0,0,64.3,1028.8,13.7,4.7,2.3,2.3,50.6,2.7,6.7,"2025-03-02T10:40:01"], [127679,4.3,990.5,1.237,-1.4,991,0,73.44,0,0,63.3,1028.7,14.2,5,2.5,2.8,10.7,2.5,5.7,"2025-03-02T10:50:00"], [127680,4.3,990.5,1.235,-1.3,990.9,0,73.44,0,0,61.6,1028.7,14.6,5.5,2.8,3.4,12.2,2.5,6,"2025-03-02T11:00:01"], [127681,4.3,990.5,1.232,-1.3,990.8,0,73.44,0,0,60.2,1028.6,15.1,5.8,3.1,4.1,334,2.2,5.7,"2025-03-02T11:10:00"], [127682,4.3,990.5,1.234,-1.3,990.8,0,73.44,0,0,59.3,1028.6,14.5,6,2.7,4.3,39.5,2.3,6.3,"2025-03-02T11:20:00"], [127683,4.3,990.5,1.233,-1.3,990.7,0,73.44,0,0,60,1028.6,14.9,5.8,2.9,4.1,338.7,2.3,6.4,"2025-03-02T11:30:01"], [127684,4.4,990.3,1.233,-1.1,990.8,0,73.44,0,0,60.9,1028.3,15,5.9,3,3.5,336.4,3,6.2,"2025-03-02T11:40:00"], [127685,4.4,990,1.232,-1,990.5,0,73.44,0,0,60.1,1028.1,15.1,6.1,3.1,4.3,306.9,2.4,5.7,"2025-03-02T11:50:00"], [127686,4.4,989.9,1.232,-1.1,990.3,0,73.44,0,0,59,1027.9,15.2,6.4,3.1,4.3,334.9,2.7,6.7,"2025-03-02T12:00:01"], [127687,4.4,989.8,1.23,-1,990.3,0,73.44,0,0,59.2,1027.8,15.8,6.4,3.4,4.2,350.5,2.8,6.4,"2025-03-02T12:10:00"], [127688,4.4,989.6,1.231,-1.1,990.1,0,73.44,0,0,58.3,1027.6,15.3,6.5,3.2,4.2,322.1,3.1,7.2,"2025-03-02T12:20:00"], [127689,4.4,989.5,1.229,-1.1,989.9,0,73.44,0,0,58,1027.5,15.6,6.6,3.3,4.5,325.6,2.9,7.2,"2025-03-02T12:30:01"], [127690,4.3,989.4,1.229,-1.4,989.9,0,73.44,0,0,57.1,1027.3,15.5,6.5,3.3,4,327.3,3.5,7.8,"2025-03-02T12:39:59"], [127691,4.2,989.3,1.229,-1.6,989.8,0,73.44,0,0,55.1,1027.2,15.1,6.7,3.1,4.2,8.1,3.7,8.3,"2025-03-02T12:49:59"], [127692,4.1,989.2,1.229,-2,989.9,0,73.44,0,0,53.5,1027.1,15,6.8,3,4.1,350.3,3.9,7.7,"2025-03-02T13:00:00"], [127693,4.1,989.1,1.227,-2,989.5,0,73.44,0,0,53.4,1027,15.7,6.8,3.4,4.5,354.9,3.2,7.3,"2025-03-02T13:09:59"], [127694,4.1,988.9,1.226,-2,989.3,0,73.44,0,0,51.5,1026.7,15.5,7.3,3.3,5.3,336.4,3,7.7,"2025-03-02T13:20:00"], [127695,4,988.8,1.226,-2.2,989.3,0,73.44,0,0,51.1,1026.6,15.6,7.2,3.3,4.8,316.8,3.7,8,"2025-03-02T13:30:01"], [127696,4.1,988.7,1.224,-2,989.2,0,73.44,0,0,51.5,1026.6,16.2,7.3,3.6,5.3,352.2,2.9,6.8,"2025-03-02T13:40:01"], [127697,4.1,988.7,1.225,-2,989.1,0,73.44,0,0,50.6,1026.5,15.8,7.7,3.4,5.7,1.5,3,7,"2025-03-02T13:50:01"], [127698,4,988.6,1.225,-2.2,989,0,73.44,0,0,50.4,1026.4,15.7,7.5,3.4,5.3,325.5,3.2,7,"2025-03-02T14:00:01"], [127699,4,988.6,1.224,-2.3,989.1,0,73.44,0,0,49.5,1026.4,16,7.6,3.5,5.7,346.3,2.9,5.7,"2025-03-02T14:10:00"], [127700,4.1,988.5,1.222,-2,989,0,73.44,0,0,49.9,1026.3,16.5,7.8,3.8,6.2,335.3,2.5,5.4,"2025-03-02T14:20:01"], [127701,3.9,988.5,1.224,-2.5,988.9,0,73.44,0,0,48.2,1026.2,15.5,7.7,3.3,5.8,355.4,3.1,7.5,"2025-03-02T14:30:00"], [127702,3.9,988.3,1.224,-2.5,988.8,0,73.44,0,0,48.5,1026.1,15.7,7.7,3.4,5.8,331,2.8,6.2,"2025-03-02T14:40:00"], [127703,4,988.3,1.222,-2.1,988.8,0,73.44,0,0,49.9,1026,16.6,7.7,3.8,6.2,350.4,2.3,5.5,"2025-03-02T14:50:00"], [127704,4.2,988.2,1.223,-1.7,988.7,0,73.44,0,0,51.2,1025.9,16.5,7.8,3.8,6.1,312,2.6,6.5,"2025-03-02T15:00:00"], [127705,4.2,988.1,1.224,-1.5,988.5,0,73.44,0,0,52.6,1025.8,16.2,7.6,3.7,5.7,318.2,2.9,5.9,"2025-03-02T15:10:00"], [127706,4.3,988,1.223,-1.4,988.6,0,73.44,0,0,53,1025.8,16.5,7.6,3.8,5.7,332.8,2.8,6.5,"2025-03-02T15:20:00"], [127707,4.2,988,1.225,-1.5,988.5,0,73.44,0,0,53.3,1025.7,16.1,7.4,3.6,5.2,355.7,3.3,6.4,"2025-03-02T15:30:00"], [127708,4.2,988.1,1.225,-1.6,988.6,0,73.44,0,0,53.4,1025.9,15.9,7.3,3.5,5.2,346.1,3.1,6.5,"2025-03-02T15:40:00"], [127709,4.1,988.1,1.225,-1.8,988.6,0,73.44,0,0,52.9,1025.9,15.7,7.2,3.4,5.1,340.8,3,7.5,"2025-03-02T15:50:01"], [127710,4.1,988.1,1.226,-1.9,988.6,0,73.44,0,0,53,1025.9,15.6,7,3.3,5,327.4,2.9,7.3,"2025-03-02T16:00:00"], [127711,4.1,988.1,1.226,-1.9,988.6,0,73.44,0,0,53,1025.9,15.6,7,3.3,5,331.1,2.9,7.3,"2025-03-02T16:00:16"], [127712,4.1,988.1,1.227,-2,988.5,0,73.44,0,0,53,1026,15.3,6.9,3.1,4.7,341.2,3.1,7.3,"2025-03-02T16:10:02"], [127713,4.1,988.1,1.227,-2.1,988.6,0,73.44,0,0,53,1026,15.2,6.8,3.1,4.9,347.4,2.7,6.3,"2025-03-02T16:20:04"], [127714,4,988.2,1.228,-2.2,988.7,0,73.44,0,0,53.2,1026.1,14.9,6.7,2.9,4.7,359.7,2.8,7.2,"2025-03-02T16:30:02"], [127715,4,988.2,1.228,-2.3,988.6,0,73.44,0,0,52.9,1026.1,14.8,6.6,2.9,4.7,359.7,2.6,6.7,"2025-03-02T16:40:02"], [127716,4.1,988.1,1.229,-2.1,988.6,0,73.44,0,0,54.4,1026,14.8,6.5,2.9,4.3,316.3,2.9,6.2,"2025-03-02T16:50:03"], [127717,4.2,988.2,1.23,-1.7,988.7,0,73.44,0,0,57,1026.2,14.9,6.2,2.9,4.1,355.2,2.7,5.8,"2025-03-02T17:00:02"], [127718,4.4,988.3,1.231,-1.2,988.8,0,73.44,0,0,60.3,1026.2,14.8,6,2.9,3.4,350.2,3.3,6.8,"2025-03-02T17:10:01"], [127719,4.4,988.4,1.232,-1,988.9,0,73.44,0,0,61.8,1026.4,14.7,5.7,2.8,3.2,347.1,3.3,6.3,"2025-03-02T17:20:03"], [127720,4.4,988.4,1.233,-1,988.9,0,73.44,0,0,63,1026.4,14.5,5.5,2.7,3.5,329.7,2.6,6.7,"2025-03-02T17:30:01"], [127721,4.4,988.5,1.234,-1,989.1,0,73.44,0,0,63.9,1026.6,14.4,5.3,2.7,3,343.6,2.8,5.9,"2025-03-02T17:40:03"], [127722,4.4,988.5,1.235,-1,989.1,0,73.44,0,0,64.5,1026.6,14.2,5.2,2.6,3,343,2.7,6,"2025-03-02T17:50:03"], [127723,4.4,988.6,1.235,-1,989,0,73.44,0,0,65,1026.7,14.1,5.1,2.5,3.2,335.9,2.3,5.5,"2025-03-02T18:00:03"], [127724,4.4,988.6,1.236,-1,989,0,73.44,0,0,65.7,1026.7,13.9,4.9,2.4,3.4,9.8,1.8,4.3,"2025-03-02T18:10:03"], [127725,4.4,988.6,1.237,-1,988.9,0,73.44,0,0,66.6,1026.7,13.8,4.7,2.3,3.1,346,1.9,4.9,"2025-03-02T18:20:02"], [127726,4.4,988.5,1.237,-1,989,0,73.44,0,0,67.4,1026.7,13.6,4.6,2.3,3,359.3,1.9,4.3,"2025-03-02T18:30:02"], [127727,4.4,988.6,1.239,-1,989.1,0,73.44,0,0,68.1,1026.8,13.3,4.4,2.1,3.1,331.4,1.6,4,"2025-03-02T18:40:03"], [127728,4.4,988.5,1.239,-1.1,989.1,0,73.44,0,0,68.6,1026.8,13.2,4.2,2,2.7,359.3,1.8,5.5,"2025-03-02T18:50:02"], [127729,4.4,988.5,1.239,-1.1,989,0,73.44,0,0,68.3,1026.8,13,4.2,1.9,2.4,351,2,4.7,"2025-03-02T19:00:03"], [127730,4.4,988.5,1.24,-1.2,989.1,0,73.44,0,0,68.6,1026.8,12.8,4,1.8,2.5,18.8,1.8,4.4,"2025-03-02T19:10:03"], [127731,4.4,988.6,1.241,-1.3,989.2,0,73.44,0,0,68.9,1026.9,12.7,3.9,1.7,2.3,36.7,1.9,4.7,"2025-03-02T19:20:03"], [127732,4.3,988.6,1.242,-1.3,989.1,0,73.44,0,0,69.9,1026.9,12.3,3.7,1.5,3,8.6,1.1,2.4,"2025-03-02T19:30:02"], [127733,4.3,988.6,1.242,-1.3,989.1,0,73.44,0,0,70.6,1027,12.3,3.5,1.5,2.4,3.1,1.4,2.5,"2025-03-02T19:40:02"], [127734,4.3,988.6,1.242,-1.5,989,0,73.44,0,0,69.7,1027,12.2,3.5,1.5,2.1,24.6,1.6,3.9,"2025-03-02T19:50:01"], [127735,4.3,988.6,1.243,-1.6,989.1,0,73.44,0,0,69.5,1026.9,12.1,3.5,1.4,2.2,14.3,1.5,3.5,"2025-03-02T20:00:01"], [127736,4.3,988.5,1.243,-1.6,989,0,73.44,0,0,70,1026.9,11.9,3.3,1.3,2.7,32.2,1.1,3.5,"2025-03-02T20:10:03"], [127737,4.3,988.5,1.243,-1.6,989,0,73.44,0,0,70,1026.8,12,3.3,1.3,2.5,30.6,1.2,3.5,"2025-03-02T20:20:01"], [127738,4.3,988.4,1.244,-1.6,988.9,0,73.44,0,0,70.6,1026.8,11.6,3.2,1.1,3.8,146,0.6,3,"2025-03-02T20:30:01"], [127739,4.2,988.4,1.244,-1.7,988.9,0,73.44,0,0,72.2,1026.8,11.6,2.8,1.1,2.9,42.5,0.8,2.8,"2025-03-02T20:40:02"], [127740,4.3,988.4,1.244,-1.6,988.8,0,73.44,0,0,71.4,1026.8,11.6,3,1.1,2.4,64.4,1.1,2.3,"2025-03-02T20:50:01"], [127741,4.2,988.4,1.245,-1.7,988.9,0,73.44,0,0,71.6,1026.8,11.4,2.9,1,2.1,8.4,1.2,2.9,"2025-03-02T21:00:01"], [127742,4.2,988.5,1.245,-1.7,988.9,0,73.44,0,0,71.8,1026.9,11.5,2.9,1.1,1.5,9,1.6,3.4,"2025-03-02T21:10:03"], [127743,4.2,988.5,1.245,-1.7,988.9,0,73.44,0,0,71.7,1026.9,11.4,2.9,1,1.8,353.4,1.3,3.4,"2025-03-02T21:20:01"], [127744,4.2,988.4,1.245,-1.7,988.9,0,73.44,0,0,71.8,1026.9,11.4,2.9,1,1.6,358.3,1.4,3.4,"2025-03-02T21:30:01"], [127745,4.2,988.4,1.245,-1.7,988.9,0,73.44,0,0,71.7,1026.8,11.5,2.9,1,1.9,40.3,1.2,4.5,"2025-03-02T21:40:03"], [127746,4.2,988.4,1.245,-1.8,988.9,0,73.44,0,0,71.4,1026.8,11.2,2.8,0.9,2.5,38.2,0.9,2.8,"2025-03-02T22:00:01"], [127747,4.2,988.2,1.245,-1.9,988.6,0,73.44,0,0,72.2,1026.7,11.1,2.6,0.8,2,17.2,1,2.9,"2025-03-02T22:20:02"], [127748,4.2,988.1,1.245,-1.9,988.6,0,73.44,0,0,71.7,1026.5,11.1,2.7,0.8,1.4,44.2,1.4,3.9,"2025-03-02T22:30:03"], [127749,4.1,988,1.251,-2.1,988.5,0,73.44,0,0,72.7,1026.5,9.6,2.3,0,2.5,123,0.7,4.3,"2025-03-02T22:40:02"], [127750,4,987.9,1.253,-2.5,988.4,0,73.44,0,0,77.3,1026.6,9.1,1,-0.3,1.9,62,0.5,1.2,"2025-03-02T22:50:02"], [127751,4,987.9,1.251,-2.5,988.4,0,73.44,0,0,76.4,1026.5,9.4,1.2,-0.1,2.8,38,0,1.5,"2025-03-02T23:00:02"], [127752,4,987.9,1.251,-2.5,988.5,0,73.44,0,0,75.1,1026.5,9.4,1.4,-0.1,1,47.6,0.9,2.8,"2025-03-02T23:10:03"], [127753,4,987.8,1.25,-2.5,988.3,0,73.44,0,0,74.9,1026.4,9.7,1.5,0,1.3,14.7,0.8,2.4,"2025-03-02T23:20:01"], [127754,4,987.7,1.253,-2.5,988.2,0,73.44,0,0,75.8,1026.3,8.9,1.3,-0.5,0.5,329.1,1.1,1.9,"2025-03-02T23:30:02"], [127755,4,987.6,1.253,-2.5,988.2,0,73.44,0,0,78.6,1026.3,9,0.8,-0.4,1,13.1,0.6,1.7,"2025-03-02T23:40:01"], [127756,4,987.6,1.25,-2.5,988,0,73.44,0,0,75.2,1026.2,9.6,1.4,0,1,339.5,0.8,3.6,"2025-03-02T23:50:01"], [127757,4,987.5,1.25,-2.6,988,0,73.44,0,0,74.2,1026.1,9.5,1.5,-0.1,1.4,19.7,0.8,2.7,"2025-03-03T00:00:03"], [127758,4,987.5,1.252,-2.7,988,0,73.44,0,0,75.1,1026.1,8.9,1.3,-0.4,1.1,358.7,0.8,1.8,"2025-03-03T00:14:05"], [127759,4,987.5,1.256,-2.8,988.1,0,73.44,0,0,78.5,1026.2,8.2,0.5,-0.9,0.6,261.9,0.7,2.1,"2025-03-03T00:20:01"], [127760,3.9,987.5,1.257,-2.8,988,0,73.44,0,0,80.6,1026.3,7.9,0.2,-1,0.1,292.7,0.7,1,"2025-03-03T00:30:02"], [127761,3.9,987.5,1.257,-2.8,987.9,0,73.44,0,0,82.4,1026.3,8,-0.2,-1,0,197.4,0.6,1.3,"2025-03-03T00:40:01"], [127762,4,987.5,1.253,-2.7,988,0,73.44,0,0,78.9,1026.2,8.8,0.5,-0.5,2.2,0,0,0.5,"2025-03-03T00:50:01"], [127763,4,987.5,1.252,-2.7,988,0,73.44,0,0,76.4,1026.2,9,1,-0.4,2.6,124.8,0,0.4,"2025-03-03T01:00:02"], [127764,3.9,987.6,1.254,-2.8,988.1,0,73.44,0,0,76.4,1026.2,8.5,0.9,-0.7,1.6,140.1,0.5,1,"2025-03-03T01:10:01"], [127765,3.9,987.4,1.254,-3,987.9,0,73.44,0,0,76.7,1026.1,8.5,0.7,-0.7,2.3,179.4,0,0.8,"2025-03-03T01:20:01"], [127766,3.9,987.3,1.254,-3,987.7,0,73.44,0,0,76.8,1026,8.3,0.6,-0.8,1.5,0,0.4,0.9,"2025-03-03T01:30:02"], [127767,3.8,987.2,1.256,-3.1,987.7,0,73.44,0,0,77.8,1025.9,7.9,0.3,-1,0.5,157.3,0.6,1.1,"2025-03-03T01:40:00"], [127768,3.8,987.1,1.255,-3.2,987.7,0,73.44,0,0,77,1025.9,8.1,0.4,-0.9,-0.1,140.5,0.9,2,"2025-03-03T01:50:00"], [127769,3.8,987,1.255,-3.3,987.4,0,73.44,0,0,76.3,1025.8,8,0.4,-1,-0.5,133.5,1.1,1.8,"2025-03-03T02:00:02"], [127770,3.8,986.8,1.254,-3.3,987.4,0,73.44,0,0,75.8,1025.6,8.1,0.5,-0.9,-0.3,153.8,1,1.9,"2025-03-03T02:10:00"], [127771,3.8,986.8,1.253,-3.3,987.2,0,73.44,0,0,75,1025.4,8.2,0.6,-0.9,-0.8,129.9,1.3,2.4,"2025-03-03T02:20:02"], [127772,3.8,986.6,1.253,-3.3,987.1,0,73.44,0,0,74.9,1025.3,8.1,0.6,-0.9,0,132.8,0.9,1.3,"2025-03-03T02:30:02"], [127773,3.8,986.5,1.254,-3.4,986.9,0,73.44,0,0,74.8,1025.2,7.9,0.5,-1.1,-0.3,137.8,1,1.4,"2025-03-03T02:40:02"], [127774,3.8,986.4,1.253,-3.5,986.8,0,73.44,0,0,75.6,1025.1,8,0.3,-1,0.4,205.8,0.7,1.3,"2025-03-03T02:50:02"], [127775,3.8,986.4,1.249,-3.4,986.9,0,73.44,0,0,73.3,1025.1,9,0.9,-0.4,1.8,207.4,0.4,1.2,"2025-03-03T03:00:02"], [127776,3.8,986.4,1.245,-3.4,986.9,0,73.44,0,0,66.9,1024.8,10,2.2,0.2,3.7,0,0,0.7,"2025-03-03T03:10:02"], [127777,3.7,986.3,1.245,-3.5,986.8,0,73.44,0,0,64.7,1024.8,9.7,2.4,0,3.8,19.7,0.4,1.2,"2025-03-03T03:20:02"], [127778,3.7,986.4,1.249,-3.7,987,0,73.44,0,0,66.5,1024.9,8.8,1.9,-0.5,2.6,0,0.5,1.4,"2025-03-03T03:30:02"], [127779,3.6,986.5,1.258,-3.8,987,0,73.44,0,0,73.3,1025.2,6.9,0.4,-1.7,2.2,0,0,0.7,"2025-03-03T03:40:02"], [127780,3.7,986.6,1.259,-3.7,987.1,0,73.44,0,0,77.8,1025.4,6.8,-0.3,-1.7,-0.5,327.3,0.7,1.6,"2025-03-03T03:50:02"], [127781,3.7,986.6,1.259,-3.7,987.1,0,73.44,0,0,79.5,1025.5,6.6,-0.6,-1.9,-0.5,0,0.6,1.8,"2025-03-03T04:00:01"], [127782,3.7,986.7,1.26,-3.6,987.2,0,73.44,0,0,80.7,1025.6,6.6,-0.7,-1.8,-0.1,163.5,0.5,1,"2025-03-03T04:10:01"], [127783,3.7,986.8,1.26,-3.6,987.4,0,73.44,0,0,80.8,1025.7,6.6,-0.8,-1.9,-0.8,146.3,0.7,1.5,"2025-03-03T04:20:02"], [127784,3.7,986.8,1.261,-3.8,987.3,0,73.44,0,0,80.7,1025.7,6.2,-0.9,-2.1,-2.6,140.1,1.4,2,"2025-03-03T04:30:01"], [127785,3.7,986.8,1.26,-3.8,987.2,0,73.44,0,0,81.1,1025.7,6.4,-1,-1.9,-2.8,140.9,1.4,2,"2025-03-03T04:40:01"], [127786,3.7,986.7,1.258,-3.7,987.2,0,73.44,0,0,79.4,1025.6,6.9,-0.6,-1.6,-2.5,149.6,1.5,2.2,"2025-03-03T04:50:02"], [127787,3.7,986.7,1.258,-3.7,987.2,0,73.44,0,0,78.6,1025.5,7,-0.4,-1.6,-1.9,157.3,1.3,2,"2025-03-03T05:00:00"], [127788,3.7,986.6,1.259,-3.8,987.1,0,73.44,0,0,78.9,1025.5,6.7,-0.5,-1.8,-0.8,0,0.8,1.8,"2025-03-03T05:10:01"], [127789,3.7,986.6,1.258,-3.7,987,0,73.44,0,0,78.8,1025.4,6.9,-0.5,-1.7,0.2,149.3,0.5,1.3,"2025-03-03T05:20:02"], [127790,3.7,986.6,1.26,-3.8,987,0,73.44,0,0,78.4,1025.4,6.4,-0.5,-1.9,-0.5,140.4,0.7,0.9,"2025-03-03T05:30:00"], [127791,3.6,986.6,1.261,-3.9,987.1,0,73.44,0,0,79.2,1025.5,6,-0.7,-2.2,-1.6,144.7,1,1.6,"2025-03-03T05:40:00"], [127792,3.6,986.7,1.262,-4.1,987.2,0,73.44,0,0,80.7,1025.7,5.9,-1.2,-2.2,-2.7,147.8,1.3,2.1,"2025-03-03T05:50:02"], [127793,3.6,986.8,1.262,-4.1,987.3,0,73.44,0,0,80,1025.8,6,-1.1,-2.2,-2.3,129.2,1.1,1.5,"2025-03-03T06:00:01"], [127794,3.6,986.9,1.262,-4.2,987.3,0,73.44,0,0,80.5,1025.8,5.8,-1.3,-2.3,-2.4,130.9,1.1,1.7,"2025-03-03T06:10:00"], [127795,3.6,986.9,1.26,-4,987.5,0,73.44,0,0,79.2,1025.9,6.6,-0.9,-1.9,-1.6,120.5,0.9,1.3,"2025-03-03T06:20:01"], [127796,3.6,986.9,1.26,-4.1,987.5,0,73.44,0,0,78.7,1025.8,6.4,-0.8,-1.9,-1.2,130.5,0.8,1.3,"2025-03-03T06:30:00"], [127797,3.6,987,1.258,-3.9,987.5,0,73.44,0,0,78.2,1025.9,6.9,-0.6,-1.7,-0.7,132.4,0.7,1.2,"2025-03-03T06:40:02"], [127798,3.7,987.1,1.257,-3.8,987.7,0,73.44,0,0,77.2,1026,7.3,-0.2,-1.4,0.6,85.7,0.4,1.2,"2025-03-03T06:50:02"], [127799,3.7,987.3,1.256,-3.7,987.8,0,73.44,0,0,76.1,1026.1,7.6,0,-1.2,1.4,0,0.3,1.4,"2025-03-03T07:00:02"], [127800,3.8,987.4,1.255,-3.4,987.9,0,73.44,0,0,75.5,1026.1,8,0.4,-1,1.4,116.2,0.4,1.4,"2025-03-03T07:10:02"], [127801,3.8,987.6,1.255,-3.3,988.1,0,73.44,0,0,76,1026.3,8.1,0.4,-0.9,1,0,0.5,1.5,"2025-03-03T07:20:02"], [127802,3.9,987.6,1.252,-3,988.1,0,73.44,0,0,74.5,1026.3,9,1,-0.4,1.5,126.6,0.5,0.9,"2025-03-03T07:30:02"], [127803,3.9,987.7,1.248,-2.8,988.2,0,73.44,0,0,71.8,1026.2,9.9,1.8,0.1,2.9,32.4,0.4,1.9,"2025-03-03T07:40:02"], [127804,3.9,987.6,1.248,-2.8,988.1,0,73.44,0,0,69.9,1026.1,9.9,2.2,0.1,2.2,313.7,0.7,2.1,"2025-03-03T07:50:01"], [127805,4,987.6,1.248,-2.7,988.2,0,73.44,0,0,71.2,1026.2,9.9,2,0.1,1.7,309.3,0.9,2.3,"2025-03-03T08:00:01"], [127806,4,987.7,1.247,-2.6,988.1,0,73.44,0,0,70.9,1026.2,10.3,2.1,0.3,1.8,308.5,0.9,2.1,"2025-03-03T08:10:02"], [127807,4,987.7,1.245,-2.5,988.2,0,73.44,0,0,69.5,1026.1,10.8,2.5,0.7,1.2,20.8,1.4,2.8,"2025-03-03T08:20:00"], [127808,4,987.7,1.242,-2.4,988.2,0,73.44,0,0,67.8,1026.1,11.3,3,1,1.6,0.5,1.4,3.6,"2025-03-03T08:30:01"], [127809,4,987.7,1.241,-2.6,988.2,0,73.44,0,0,65.1,1026,11.6,3.4,1.1,2.2,14,1.5,3.3,"2025-03-03T08:40:01"], [127810,4,987.7,1.241,-2.4,988.2,0,73.44,0,0,64.2,1026,11.6,3.7,1.1,3,349.5,1.1,3.4,"2025-03-03T08:50:00"], [127811,4,987.6,1.241,-2.6,988.1,0,73.44,0,0,64.1,1025.9,11.5,3.6,1,3,315.3,1.1,2.9,"2025-03-03T09:00:00"], [127812,4,987.7,1.242,-2.6,988.3,0,73.44,0,0,65,1026,11.4,3.3,1,2.3,335,1.3,3.1,"2025-03-03T09:10:01"], [127813,4,987.8,1.241,-2.4,988.4,0,73.44,0,0,65.6,1026.1,11.8,3.5,1.2,2.6,319.2,1.2,2.5,"2025-03-03T09:20:00"], [127814,4.1,987.8,1.239,-2.2,988.2,0,73.44,0,0,65.2,1026,12.2,3.8,1.4,2.9,337,1.2,2.7,"2025-03-03T09:30:00"], [127815,4.1,987.8,1.237,-2.1,988.2,0,73.44,0,0,63.2,1026,12.8,4.2,1.8,3.4,334.4,1.3,3,"2025-03-03T09:40:02"], [127816,4.1,987.8,1.235,-2.2,988.2,0,73.44,0,0,60.8,1026,13.2,4.7,2,3.8,338.1,1.4,3.4,"2025-03-03T09:50:00"], [127817,4.1,987.8,1.234,-2,988.2,0,73.44,0,0,60.6,1025.9,13.8,5,2.3,4.3,350.9,1.2,2.9,"2025-03-03T10:00:00"], [127818,4.2,987.8,1.235,-1.7,988.2,0,73.44,0,0,62.1,1025.9,13.6,5,2.2,4.4,314,1.2,2.5,"2025-03-03T10:10:02"], [127819,4.3,987.7,1.234,-1.4,988.2,0,73.44,0,0,63.4,1025.8,14,5,2.4,4.2,306.4,1.3,2.6,"2025-03-03T10:19:59"], [127820,4.3,987.7,1.232,-1.5,988.2,0,73.44,0,0,61.6,1025.7,14.2,5.3,2.5,3.9,333.2,1.8,4.2,"2025-03-03T10:29:59"], [127821,4.2,987.6,1.23,-1.6,988.1,0,73.44,0,0,59.8,1025.7,14.5,5.6,2.7,4.3,2.6,1.7,3.4,"2025-03-03T10:40:01"], [127822,4.2,987.6,1.229,-1.7,988.1,0,73.44,0,0,57.5,1025.5,14.6,6.1,2.8,4.7,1.6,1.9,4,"2025-03-03T10:49:59"], [127823,4.2,987.5,1.227,-1.8,988.1,0,73.44,0,0,55.1,1025.4,15.2,6.6,3.1,5,7.2,2.2,4.1,"2025-03-03T11:00:01"], [127824,4.1,987.4,1.224,-1.8,987.9,0,73.44,0,0,53.4,1025.2,15.9,7,3.5,5.5,311.9,2.2,4,"2025-03-03T11:10:01"], [127825,4.3,987.3,1.223,-1.4,987.7,0,73.44,0,0,53.4,1025.1,16.4,7.5,3.7,6.2,335.7,2,4.3,"2025-03-03T11:20:01"], [127826,4.3,987.2,1.22,-1.3,987.7,0,73.44,0,0,52.3,1024.9,17.1,7.8,4.1,6.7,328.1,1.8,4.4,"2025-03-03T11:30:01"], [127827,4.3,987.1,1.22,-1.4,987.7,0,73.44,0,0,50.9,1024.8,16.9,8.2,4,7.2,331.6,1.8,3.8,"2025-03-03T11:40:01"], [127828,4.3,987,1.218,-1.2,987.4,0,73.44,0,0,50.5,1024.6,17.5,8.5,4.3,7.5,327,1.9,4.1,"2025-03-03T11:50:01"], [127829,4.4,986.9,1.216,-0.9,987.3,0,73.44,0,0,50.9,1024.4,18.2,8.7,4.7,7.7,294.1,1.9,4,"2025-03-03T12:00:02"], [127830,4.5,986.7,1.214,-0.6,987.1,0,73.44,0,0,50.5,1024.2,18.9,9.2,5,9,313,1.2,2.6,"2025-03-03T12:10:00"], [127831,4.5,986.5,1.214,-0.6,986.8,0,73.44,0,0,50.2,1024,18.6,9.3,4.9,8.4,358.3,1.9,4.2,"2025-03-03T12:20:00"], [127832,4.5,986.3,1.212,-0.5,986.6,0,73.44,0,0,49.4,1023.7,19,9.6,5.1,8.7,354.3,1.9,5.5,"2025-03-03T12:30:01"], [127833,4.5,986.1,1.208,-0.5,986.6,0,73.44,0,0,48.3,1023.5,20,10,5.6,9.6,358.5,1.4,3.8,"2025-03-03T12:40:00"], [127834,4.5,986,1.207,-0.6,986.4,0,73.44,0,0,46.5,1023.3,20.3,10.4,5.7,9.7,340.8,1.9,4.9,"2025-03-03T12:50:01"], [127835,4.5,985.9,1.208,-0.6,986.5,0,73.44,0,0,45.7,1023.2,19.8,10.6,5.5,9.9,9.4,2.1,4.7,"2025-03-03T13:00:02"], [127836,4.5,985.8,1.209,-0.6,986.4,0,73.44,0,0,46.7,1023.1,19.6,10.4,5.4,9.3,339.6,2.6,5.5,"2025-03-03T13:10:00"], [127837,4.4,985.8,1.207,-0.7,986.2,0,73.44,0,0,45.5,1023.1,20.2,10.6,5.7,9.7,335.4,2.1,5.7,"2025-03-03T13:20:01"], [127838,4.6,985.7,1.207,-0.2,986.2,0,73.44,0,0,46.6,1022.9,20.5,10.8,5.8,10,342.3,2.1,5.7,"2025-03-03T13:30:02"], [127839,4.6,985.6,1.207,-0.3,986,0,73.44,0,0,46,1022.8,20.1,10.9,5.6,10,2.9,2.2,5.3,"2025-03-03T13:40:00"], [127840,4.5,985.4,1.206,-0.4,985.9,0,73.44,0,0,45.9,1022.7,20.3,10.8,5.7,9.7,331.9,2.5,5.3,"2025-03-03T13:50:00"], [127841,4.5,985.4,1.205,-0.5,985.8,0,73.44,0,0,45,1022.6,20.6,11,5.9,10,324.4,2.6,6.1,"2025-03-03T14:00:02"], [127842,4.4,985.4,1.205,-0.7,985.9,0,73.44,0,0,44.3,1022.6,20.3,11,5.7,10,339.4,2.6,5.6,"2025-03-03T14:10:01"], [127843,4.4,985.4,1.205,-0.9,985.9,0,73.44,0,0,43.7,1022.6,20.2,11,5.7,9.8,357.2,2.8,5.9,"2025-03-03T14:20:00"], [127844,4.2,985.3,1.205,-1.3,985.8,0,73.44,0,0,42.7,1022.5,20.1,10.9,5.6,9.8,338.5,2.7,5.6,"2025-03-03T14:30:01"], [127845,4.3,985.3,1.206,-1,985.8,0,73.44,0,0,43.6,1022.5,20.1,10.9,5.6,9.8,345.4,2.6,5.5,"2025-03-03T14:39:59"], [127846,4.4,985.3,1.205,-0.8,985.8,0,73.44,0,0,44.1,1022.5,20.2,11,5.7,10.3,0.7,2.1,5.4,"2025-03-03T14:49:59"], [127847,4.4,985.2,1.205,-0.8,985.7,0,73.44,0,0,44,1022.4,20.4,11,5.8,10.2,358.5,2.2,5.1,"2025-03-03T15:00:01"], [127848,4.4,985.2,1.205,-0.9,985.7,0,73.44,0,0,43.4,1022.4,20.2,11.1,5.7,10.4,336.7,2,4.9,"2025-03-03T15:09:59"], [127849,4.3,985.1,1.204,-1,985.5,0,73.44,0,0,42.9,1022.2,20.3,11.1,5.7,10.7,18.1,1.7,4.3,"2025-03-03T15:20:01"], [127850,4.3,985,1.205,-1.1,985.3,0,73.44,0,0,42.7,1022.1,20.1,11.1,5.6,10.7,23.4,1.6,4.7,"2025-03-03T15:30:01"], [127851,4.3,984.8,1.206,-1.2,985.5,0,73.44,0,0,42.9,1022,19.9,10.9,5.5,10,339.1,2.3,4.6,"2025-03-03T15:40:00"], [127852,4.3,984.8,1.205,-1.2,985.4,0,73.44,0,0,43,1022,19.8,10.9,5.5,10.5,12.9,1.7,4.2,"2025-03-03T15:50:01"], [127853,4.3,984.8,1.205,-1.2,985.3,0,73.44,0,0,43.1,1021.9,19.9,10.9,5.5,10.6,355.7,1.5,4.1,"2025-03-03T15:59:59"], [127854,4.3,984.7,1.206,-1.3,985.1,0,73.44,0,0,43.1,1021.9,19.5,10.8,5.3,10.1,313.3,2,5.5,"2025-03-03T16:10:00"], [127855,4.1,984.6,1.207,-1.7,985.1,0,73.44,0,0,42.5,1021.8,19,10.6,5.1,9.7,331.9,2.3,5.5,"2025-03-03T16:20:01"], [127856,4,984.6,1.208,-2,985.1,0,73.44,0,0,42,1021.9,18.8,10.4,4.9,9.6,352.7,2.1,4.8,"2025-03-03T16:30:00"], [127857,4,984.6,1.208,-2.1,985.3,0,73.44,0,0,41.9,1021.9,18.8,10.3,4.9,9.8,3,1.7,4.6,"2025-03-03T16:40:00"], [127858,4,984.7,1.209,-2.2,985.2,0,73.44,0,0,42.1,1022,18.4,10.1,4.7,9.7,348.2,1.6,4.4,"2025-03-03T16:50:01"], [127859,3.9,984.7,1.209,-2.5,985.1,0,73.44,0,0,41.6,1022,18.1,10,4.6,9.4,312.3,1.7,4.4,"2025-03-03T17:00:00"], [127860,3.9,984.7,1.21,-2.6,985.4,0,73.44,0,0,41.7,1022.1,17.8,9.8,4.5,9.6,0.3,1.4,3.5,"2025-03-03T17:10:00"], [127861,3.8,984.8,1.211,-2.7,985.4,0,73.44,0,0,42.1,1022.1,17.6,9.6,4.3,9.6,312.9,1.2,2.3,"2025-03-03T17:20:01"], [127862,3.9,984.9,1.213,-2.5,985.4,0,73.44,0,0,43.2,1022.3,17.5,9.3,4.3,9.1,326.3,1.4,2.9,"2025-03-03T17:30:00"], [127863,4,984.9,1.215,-2.3,985.4,0,73.44,0,0,45.5,1022.4,17.2,8.9,4.1,8.7,328.3,1.2,2.9,"2025-03-03T17:40:00"], [127864,4.1,985.1,1.216,-1.9,985.7,0,73.44,0,0,47.8,1022.6,17,8.5,4.1,8.3,346.1,1.2,2.3,"2025-03-03T17:50:01"], [127865,4.2,985.2,1.217,-1.5,985.7,0,73.44,0,0,49.7,1022.7,17.2,8.4,4.1,8,323,1.3,3.1,"2025-03-03T18:00:01"], [127866,4.3,985.4,1.218,-1.4,985.9,0,73.44,0,0,50.8,1022.9,17,8.2,4,8.2,311.3,1,2.8,"2025-03-03T18:10:01"], [127867,4.3,985.4,1.218,-1.3,985.9,0,73.44,0,0,51.7,1023,16.9,8,4,8.2,328.9,0.9,1.9,"2025-03-03T18:20:02"], [127868,4.2,985.5,1.218,-1.5,986,0,73.44,0,0,51.2,1023.1,16.8,8,3.9,8.6,355.3,0.7,1.7,"2025-03-03T18:30:00"], [127869,4.2,985.5,1.219,-1.6,986,0,73.44,0,0,50.9,1023.1,16.7,8,3.9,9.7,25,0.3,1.4,"2025-03-03T18:40:00"], [127870,4.2,985.5,1.219,-1.7,986,0,73.44,0,0,50.3,1023.1,16.7,8,3.9,9.4,167.5,0.4,1.4,"2025-03-03T18:50:02"], [127871,4.2,985.4,1.22,-1.7,985.9,0,73.44,0,0,51.4,1023.1,16.4,7.8,3.7,9.1,138.8,0.4,0.7,"2025-03-03T18:59:58"], [127872,4.2,985.4,1.223,-1.7,985.9,0,73.44,0,0,53.2,1023.1,15.5,7.2,3.2,8,151.6,0.6,1,"2025-03-03T19:09:58"], [127873,4.2,985.4,1.223,-1.7,985.9,0,73.44,0,0,54.3,1023.1,15.5,6.9,3.3,7.3,143.2,0.8,1,"2025-03-03T19:20:01"], [127874,4.2,985.5,1.222,-1.7,986,0,73.44,0,0,53.8,1023.2,15.8,7,3.4,7.9,152.2,0.6,0.8,"2025-03-03T19:29:58"], [127875,4.2,985.5,1.225,-1.8,985.9,0,73.44,0,0,54,1023.2,15.1,6.9,3,7.2,149.2,0.8,1.1,"2025-03-03T19:40:00"], [127876,4.1,985.6,1.224,-1.8,986.1,0,73.44,0,0,54.8,1023.4,15.3,6.7,3.1,7.3,123.5,0.6,1,"2025-03-03T19:50:00"], [127877,4.1,985.5,1.224,-1.8,986,0,73.44,0,0,54.1,1023.3,15.3,6.8,3.2,8.6,119,0,0.7,"2025-03-03T20:00:00"], [127878,4.1,985.5,1.223,-2.1,986.1,0,73.44,0,0,52.4,1023.3,15.4,7,3.2,8.3,113.7,0.4,1.3,"2025-03-03T20:10:00"], [127879,4.1,985.6,1.227,-2,986.1,0,73.44,0,0,55.1,1023.4,14.6,6.4,2.8,8.2,0,0,0.8,"2025-03-03T20:20:00"], [127880,4.1,985.6,1.232,-2,986.1,0,73.44,0,0,59.5,1023.6,13.3,5.2,2.1,7.1,0,0,0.6,"2025-03-03T20:30:00"], [127881,4.1,985.6,1.23,-2.2,986.1,0,73.44,0,0,59.2,1023.6,13.8,5.2,2.3,6.6,62.3,0.3,0.9,"2025-03-03T20:40:01"], [127882,4,985.7,1.231,-2.4,986.2,0,73.44,0,0,57.4,1023.6,13.4,5.4,2.1,6.5,56.3,0.5,1.3,"2025-03-03T20:50:00"], [127883,4,985.7,1.235,-2.4,986.2,0,73.44,0,0,59.4,1023.7,12.6,4.9,1.7,6.3,75.7,0.4,1.3,"2025-03-03T20:59:59"], [127884,4.1,985.6,1.238,-2.2,986.1,0,73.44,0,0,64.7,1023.8,11.8,3.8,1.2,5.6,0,0,0.8,"2025-03-03T21:10:00"], [127885,4,985.6,1.239,-2.5,986,0,73.44,0,0,65.1,1023.8,11.5,3.5,1,5.2,0,0,1,"2025-03-03T21:19:59"], [127886,3.9,985.6,1.238,-2.7,986,0,73.44,0,0,63,1023.8,11.6,3.7,1.1,5.4,175.8,0,1,"2025-03-03T21:29:59"], [127887,3.9,985.5,1.237,-2.9,986.1,0,73.44,0,0,62.4,1023.8,11.6,3.6,1.1,5.3,177.5,0.3,1.1,"2025-03-03T21:40:00"], [127888,3.8,985.5,1.235,-3.1,986,0,73.44,0,0,59.8,1023.7,12,4,1.3,5.7,0,0,0.7,"2025-03-03T21:49:59"], [127889,3.7,985.4,1.233,-3.3,985.8,0,73.44,0,0,57.1,1023.5,12.2,4.5,1.5,6.2,32,0,1.4,"2025-03-03T21:59:59"], [127890,3.7,985.4,1.236,-3.3,986,0,73.44,0,0,57.6,1023.5,11.7,4.3,1.2,5.2,0,0.5,1.4,"2025-03-03T22:10:00"], [127891,3.8,985.4,1.236,-3.2,985.7,0,73.44,0,0,59.4,1023.5,11.7,4,1.2,5.7,136.7,0,0.6,"2025-03-03T22:19:59"], [127892,3.8,985.3,1.238,-3.2,985.7,0,73.44,0,0,60.6,1023.5,11.2,3.8,0.9,4.4,141.3,0.6,1.4,"2025-03-03T22:29:58"], [127893,3.8,985.2,1.238,-3.1,985.7,0,73.44,0,0,62,1023.5,11.2,3.5,0.9,3.3,113.7,0.9,1.7,"2025-03-03T22:40:00"], [127894,3.8,985.2,1.237,-3.1,985.7,0,73.44,0,0,62,1023.4,11.5,3.5,1,5.2,103.2,0,0.9,"2025-03-03T22:49:58"], [127895,3.8,985.2,1.237,-3,985.6,0,73.44,0,0,61.7,1023.4,11.5,3.7,1,5.4,0,0,1,"2025-03-03T22:59:58"], [127896,3.8,985.1,1.237,-3,985.6,0,73.44,0,0,61.7,1023.3,11.7,3.7,1.1,5.4,0,0,0.5,"2025-03-03T23:10:00"], [127897,3.8,985,1.237,-3,985.5,0,73.44,0,0,61.4,1023.2,11.6,3.8,1.1,5.5,0,0,0.4,"2025-03-03T23:19:58"], [127898,3.8,984.9,1.237,-3,985.4,0,73.44,0,0,61.4,1023.1,11.6,3.8,1.1,5.4,0,0.3,0.8,"2025-03-03T23:29:58"], [127899,3.8,984.9,1.237,-3,985.4,0,73.44,0,0,61.6,1023.1,11.4,3.7,1,5.4,0,0,0.7,"2025-03-03T23:40:00"], [127900,3.8,984.9,1.238,-3.1,985.3,0,73.44,0,0,62.4,1023.1,11.1,3.4,0.8,5.1,0,0,0.8,"2025-03-03T23:49:59"], [127901,3.8,984.8,1.239,-3.2,985.3,0,73.44,0,0,62.7,1023.1,10.8,3.3,0.7,4.5,196.7,0.4,0.8,"2025-03-04T00:00:00"], [127902,3.8,984.8,1.239,-3.2,985.2,0,73.44,0,0,62.6,1023,10.9,3.2,0.7,4,157.8,0.5,0.9,"2025-03-04T00:12:20"], [127903,3.8,984.7,1.238,-3.3,985.1,0,73.44,0,0,61.9,1022.9,11,3.3,0.8,2.9,157.7,1,1.8,"2025-03-04T00:19:59"], [127904,3.7,984.6,1.239,-3.4,985,0,73.44,0,0,61.2,1022.8,10.9,3.4,0.7,3.1,141.1,0.9,1.6,"2025-03-04T00:30:00"], [127905,3.7,984.5,1.239,-3.4,985,0,73.44,0,0,61.9,1022.7,10.7,3.2,0.6,2.5,161.2,1.1,1.8,"2025-03-04T00:39:59"], [127906,3.7,984.5,1.238,-3.4,985,0,73.44,0,0,62,1022.7,11,3.2,0.7,2.1,152.1,1.3,2.1,"2025-03-04T00:50:00"], [127907,3.7,984.4,1.238,-3.3,984.9,0,73.44,0,0,61.7,1022.6,10.9,3.3,0.7,3,120.4,0.9,1.7,"2025-03-04T01:00:00"], [127908,3.8,984.4,1.24,-3.3,984.8,0,73.44,0,0,62.9,1022.6,10.5,3,0.5,2.8,152.8,0.9,1.5,"2025-03-04T01:09:59"], [127909,3.8,984.3,1.239,-3.3,984.7,0,73.44,0,0,63.4,1022.5,10.7,3,0.6,2.7,136.5,0.9,1.5,"2025-03-04T01:19:59"], [127910,3.8,984.1,1.24,-3.1,984.5,0,73.44,0,0,64.9,1022.4,10.6,2.9,0.5,1.9,148.2,1.3,2.1,"2025-03-04T01:30:00"], [127911,3.9,984,1.24,-2.9,984.5,0,73.44,0,0,66.3,1022.3,10.6,2.8,0.5,1.2,148.7,1.6,2.4,"2025-03-04T01:39:58"], [127912,3.9,983.9,1.238,-2.9,984.4,0,73.44,0,0,65.2,1022.1,11.1,3,0.8,1.7,151.1,1.5,2.4,"2025-03-04T01:49:58"], [127913,3.9,983.9,1.238,-2.9,984.4,0,73.44,0,0,64.1,1022.1,11,3.2,0.8,3,233.4,0.9,2.2,"2025-03-04T01:59:59"], [127914,3.8,983.9,1.234,-3,984.3,0,73.44,0,0,62.8,1022.1,11.8,3.4,1.2,4.5,246.4,0.4,0.7,"2025-03-04T02:09:58"], [127915,3.8,983.8,1.234,-3.2,984.3,0,73.44,0,0,59,1021.9,11.9,4.1,1.2,4.8,231.2,0.6,1,"2025-03-04T02:19:58"], [127916,3.8,983.8,1.239,-3.1,984.4,0,73.44,0,0,61.7,1022,10.8,3.5,0.6,4.5,45.4,0.5,1,"2025-03-04T02:30:00"], [127917,3.8,983.9,1.239,-3.2,984.4,0,73.44,0,0,63.1,1022.1,10.7,3.2,0.6,4.8,145.3,0,0.8,"2025-03-04T02:39:58"], [127918,3.8,983.9,1.237,-3.3,984.5,0,73.44,0,0,62.4,1022.2,10.9,3.2,0.7,4.9,91,0,0.7,"2025-03-04T02:49:58"], [127919,3.8,984,1.239,-3.3,984.6,0,73.44,0,0,62.1,1022.2,10.7,3.2,0.6,4.9,0,0,1,"2025-03-04T02:59:59"], [127920,3.7,984,1.239,-3.4,984.6,0,73.44,0,0,63.2,1022.3,10.7,2.9,0.6,4.6,0,0,0.7,"2025-03-04T03:09:58"], [127921,3.8,984.1,1.237,-3.3,984.5,0,73.44,0,0,62.5,1022.3,11.2,3.2,0.8,4.8,142.1,0.3,0.6,"2025-03-04T03:19:58"], [127922,3.8,984,1.237,-3,984.5,0,73.44,0,0,62.3,1022.2,11.3,3.5,0.9,5.2,165.4,0,0.5,"2025-03-04T03:29:59"], [127923,3.8,984,1.236,-3.2,984.5,0,73.44,0,0,61.5,1022.2,11.4,3.6,1,5.2,210.5,0,0.5,"2025-03-04T03:39:58"], [127924,3.7,984.1,1.236,-3.6,984.6,0,73.44,0,0,59.7,1022.3,11.2,3.5,0.9,5.2,247.6,0,0.7,"2025-03-04T03:49:58"], [127925,3.6,984.2,1.233,-3.7,984.7,0,73.44,0,0,57.5,1022.3,11.9,3.9,1.2,4.5,248.3,0.6,0.8,"2025-03-04T03:59:58"], [127926,3.6,984.1,1.235,-3.9,984.7,0,73.44,0,0,56.1,1022.2,11.2,4.1,0.9,4.6,258.5,0.6,1,"2025-03-04T04:09:59"], [127927,3.6,984.1,1.238,-3.8,984.5,0,73.44,0,0,57.4,1022.2,10.5,3.8,0.4,4.7,156.7,0.5,0.9,"2025-03-04T04:19:59"], [127928,3.6,984.1,1.241,-3.9,984.6,0,73.44,0,0,61.8,1022.4,9.8,2.7,0.1,3.1,136.9,0.6,1.2,"2025-03-04T04:29:59"], [127929,3.6,984.1,1.24,-3.8,984.6,0,73.44,0,0,62.3,1022.4,10.2,2.7,0.3,2.2,130.6,1,1.3,"2025-03-04T04:39:59"], [127930,3.7,984,1.239,-3.6,984.6,0,73.44,0,0,63.5,1022.3,10.5,2.6,0.5,4.3,0,0,0.7,"2025-03-04T04:49:59"], [127931,3.7,984.1,1.241,-3.4,984.6,0,73.44,0,0,63.8,1022.4,10.2,2.8,0.3,4.5,140.9,0,0.7,"2025-03-04T04:59:59"], [127932,3.7,984.2,1.243,-3.4,984.7,0,73.44,0,0,66.3,1022.5,9.7,2.2,0,3.9,128,0,0.8,"2025-03-04T05:09:59"], [127933,3.7,984.1,1.244,-3.7,984.6,0,73.44,0,0,67.1,1022.5,9.3,1.8,-0.2,1.6,157,0.8,1.1,"2025-03-04T05:19:59"], [127934,3.8,984.2,1.242,-3.4,984.7,0,73.44,0,0,66.6,1022.5,10.1,2.2,0.2,3.8,0,0.3,0.7,"2025-03-04T05:29:59"], [127935,3.8,984.3,1.24,-3.3,984.8,0,73.44,0,0,64.4,1022.6,10.6,2.7,0.5,3.5,210.8,0.5,0.7,"2025-03-04T05:39:59"], [127936,3.8,984.4,1.242,-3.2,984.9,0,73.44,0,0,64.6,1022.6,10.1,2.8,0.2,4.5,0,0,0.5,"2025-03-04T05:49:59"], [127937,3.8,984.4,1.247,-3.1,985,0,73.44,0,0,68.8,1022.8,9.1,2,-0.3,1.3,333.7,1,1.7,"2025-03-04T05:59:58"], [127938,3.8,984.6,1.247,-3.1,985.1,0,73.44,0,0,72.4,1023.1,9.1,1.3,-0.3,0.5,330.7,1.1,1.5,"2025-03-04T06:09:58"], [127939,3.9,984.7,1.248,-3.1,985.3,0,73.44,0,0,73.2,1023.2,9.1,1.2,-0.4,1.8,244.2,0.5,1.3,"2025-03-04T06:19:59"], [127940,3.9,984.8,1.246,-2.8,985.3,0,73.44,0,0,73.4,1023.3,9.6,1.5,-0.1,2.8,0,0.4,0.9,"2025-03-04T06:29:58"], [127941,4,984.9,1.245,-2.7,985.5,0,73.44,0,0,72.8,1023.4,9.8,1.7,0,3.4,0,0,0.6,"2025-03-04T06:39:58"], [127942,3.8,985,1.253,-3.3,985.5,0,73.44,0,0,71.9,1023.5,7.7,1.2,-1.2,1.5,122.8,0.6,1.2,"2025-03-04T06:49:59"], [127943,3.8,985.2,1.248,-3.4,985.7,0,73.44,0,0,73.7,1023.8,9.1,0.8,-0.4,1.1,117.7,0.6,1.1,"2025-03-04T06:59:58"], [127944,3.8,985.2,1.247,-3.4,985.7,0,73.44,0,0,68.5,1023.7,9.2,1.8,-0.3,1.9,130.7,0.7,1.2,"2025-03-04T07:09:58"], [127945,3.8,985.3,1.248,-3.4,985.8,0,73.44,0,0,70.2,1023.8,9.1,1.5,-0.3,1.2,128,0.8,1.4,"2025-03-04T07:19:59"], [127946,3.8,985.3,1.246,-3.1,985.8,0,73.44,0,0,71,1023.8,9.6,1.6,-0.1,1.7,124.9,0.7,1.3,"2025-03-04T07:29:58"], [127947,3.9,985.4,1.243,-2.7,985.9,0.02,73.44,0,0,70.2,1023.8,10.6,2.2,0.5,1.9,134.7,0.8,1.4,"2025-03-04T07:39:59"], [127948,4.1,985.4,1.241,-2.3,985.9,0,73.44,0,0,69.8,1023.7,11.4,2.7,1,2.7,114.2,0.7,1.5,"2025-03-04T07:49:59"], [127949,4.2,985.3,1.24,-1.7,985.9,0,73.44,0,0,70.7,1023.6,11.8,3.1,1.2,2.8,132.4,0.9,1.5,"2025-03-04T07:59:57"], [127950,4.3,985.4,1.24,-1.5,985.9,0,73.44,0,0,71.2,1023.7,11.9,3.2,1.3,2.7,99.2,1,1.5,"2025-03-04T08:09:57"], [127951,4.4,985.3,1.236,-1.1,985.8,0,73.44,0,0,70.9,1023.5,13.4,3.7,2.1,3.8,102.2,0.7,1.9,"2025-03-04T08:19:59"], [127952,4.5,985.3,1.233,-0.9,985.8,0,73.44,0,0,68,1023.4,13.8,4.6,2.3,5,0,0.6,2.3,"2025-03-04T08:29:59"], [127953,4.5,985.2,1.229,-0.9,985.7,0,73.44,0,0,64.5,1023.2,14.6,5.2,2.7,5.9,59.7,0.5,1.8,"2025-03-04T08:39:59"], [127954,4.5,985.2,1.228,-0.9,985.7,0,73.44,0,0,62.6,1023.1,14.9,5.7,2.9,5.8,15.6,0.8,2.5,"2025-03-04T08:49:59"], [127955,4.4,985.2,1.227,-1,985.8,0,73.44,0,0,61.7,1023.1,15.3,5.8,3.1,5.9,121.8,0.9,2.1,"2025-03-04T08:59:58"], [127956,4.4,985.1,1.225,-1,985.5,0,73.44,0,0,60.4,1023,15.4,6.1,3.2,6.4,32.4,0.7,1.9,"2025-03-04T09:09:59"], [127957,4.4,985.1,1.224,-1.1,985.6,0,73.44,0,0,58.3,1022.9,15.5,6.6,3.3,6.4,8,1,2.2,"2025-03-04T09:19:59"], [127958,4.4,985.1,1.223,-0.9,985.6,0,73.44,0,0,58.1,1022.8,16.2,6.8,3.6,6.6,313,1,2.4,"2025-03-04T09:29:58"], [127959,4.5,985,1.223,-0.8,985.5,0,73.44,0,0,58,1022.7,16.1,6.9,3.5,6.1,329.1,1.5,3.4,"2025-03-04T09:39:59"], [127960,4.4,985,1.222,-0.9,985.4,0,73.44,0,0,57.7,1022.7,16.2,6.9,3.6,5.5,321.8,2.1,3.8,"2025-03-04T09:49:58"], [127961,4.3,985.1,1.219,-1.2,985.5,0,73.44,0,0,54,1022.7,16.6,7.6,3.8,6.7,332.3,1.6,3.2,"2025-03-04T09:59:58"], [127962,4.2,985,1.218,-1.6,985.6,0,73.44,0,0,52.1,1022.7,16.8,7.7,3.9,6.5,305.5,1.9,3.9,"2025-03-04T10:09:58"], [127963,4.2,985,1.218,-1.5,985.5,0,73.44,0,0,50.6,1022.6,16.7,8.1,3.9,6.9,333.5,2.1,4.3,"2025-03-04T10:19:58"], [127964,4.3,985,1.217,-1.1,985.5,0,73.44,0,0,51.7,1022.6,17.4,8.2,4.2,7.1,322,2,4.1,"2025-03-04T10:29:58"], [127965,4.4,985,1.215,-0.8,985.5,0,73.44,0,0,52.5,1022.6,18,8.4,4.6,7.3,339.4,2,4.7,"2025-03-04T10:39:58"], [127966,4.4,985.1,1.211,-0.8,985.5,0,73.44,0,0,50.1,1022.5,18.6,9.1,4.9,8.5,9.1,1.6,4.1,"2025-03-04T10:49:57"], [127967,4.3,985,1.211,-1.2,985.6,0,73.44,0,0,47,1022.4,18.5,9.6,4.8,9,326.5,1.6,4.1,"2025-03-04T10:59:57"], [127968,4.3,985,1.208,-1,985.5,0,73.44,0,0,46.9,1022.3,19.7,9.8,5.4,9.5,297,1.4,4,"2025-03-04T11:09:59"], [127969,4.3,984.9,1.211,-1.1,985.4,0,73.44,0,0,46.3,1022.2,18.5,9.9,4.8,9.1,336.6,1.9,4.1,"2025-03-04T11:19:57"], [127970,4.3,984.8,1.206,-1.1,985.3,0,73.44,0,0,45,1022,19.9,10.3,5.5,10,309.7,1.5,3.5,"2025-03-04T11:29:58"], [127971,4.3,984.7,1.205,-1.2,985.1,0,73.44,0,0,43.7,1021.9,19.8,10.7,5.5,10.2,344.7,1.8,4.7,"2025-03-04T11:39:59"], [127972,4.3,984.6,1.203,-1.2,985,0,73.44,0,0,42.7,1021.7,20.3,11,5.7,10.5,338.4,1.7,3.9,"2025-03-04T11:49:57"], [127973,4.2,984.4,1.204,-1.4,984.9,0,73.44,0,0,41.8,1021.6,19.9,11.1,5.5,10.6,312.7,1.9,3.8,"2025-03-04T11:59:57"], [127974,4.2,984.2,1.202,-1.4,984.6,0,73.44,0,0,41.7,1021.4,20.6,11.2,5.8,10.5,357.5,2,4.8,"2025-03-04T12:09:58"], [127975,4.3,984.2,1.201,-1.2,984.6,0,73.44,0,0,41,1021.3,20.6,11.6,5.8,11.2,0,1.8,5,"2025-03-04T12:19:57"], [127976,4.2,984.2,1.2,-1.4,984.7,0,73.44,0,0,40.2,1021.3,20.6,11.7,5.9,11.2,314.7,1.8,4.4,"2025-03-04T12:29:56"], [127977,4.1,984.1,1.201,-1.8,984.5,0,73.44,0,0,38.6,1021.1,20.1,11.8,5.6,11.5,331.2,1.7,3.9,"2025-03-04T12:39:59"], [127978,3.9,984,1.202,-2.5,984.5,0,73.44,0,0,37.3,1021.1,19.5,11.6,5.3,11.2,90.1,1.9,4,"2025-03-04T12:49:58"], [127979,3.9,983.9,1.199,-2.3,984.4,0,73.44,0,0,36.9,1021,20.7,12,5.9,11.4,359.6,2,4.7,"2025-03-04T12:59:58"], [127980,3.9,983.9,1.197,-2.3,984.4,0,73.44,0,0,36.1,1020.8,20.9,12.3,6,12.2,13.6,1.5,3.9,"2025-03-04T13:09:58"], [127981,3.9,983.8,1.196,-2.4,984.3,0,73.44,0,0,35.4,1020.7,21.2,12.5,6.2,12.7,19.9,1.4,3.1,"2025-03-04T13:19:58"], [127982,3.9,983.7,1.197,-2.2,984.1,0,73.44,0,0,36.2,1020.6,21,12.4,6.1,11.8,317.7,2.2,5.3,"2025-03-04T13:29:58"], [127983,3.9,983.7,1.196,-2.3,984.2,0,73.44,0,0,35.4,1020.6,21.3,12.6,6.2,12.4,300.8,1.7,3.9,"2025-03-04T13:39:58"], [127984,3.9,983.6,1.197,-2.5,984.1,0,73.44,0,0,35,1020.6,20.8,12.6,6,12.3,315.4,1.9,5.3,"2025-03-04T13:49:58"], [127985,3.8,983.6,1.197,-2.6,984.1,0,73.44,0,0,34.6,1020.5,20.5,12.6,5.8,11.9,320.6,2.4,4.6,"2025-03-04T13:59:58"], [127986,3.8,983.7,1.196,-2.7,984.1,0,73.44,0,0,34.3,1020.6,20.9,12.7,6,12.4,304.6,1.9,5.1,"2025-03-04T14:09:58"], [127987,3.7,983.6,1.196,-2.9,984.1,0,73.44,0,0,33.6,1020.5,20.9,12.7,6,12.2,312.4,2.2,5.1,"2025-03-04T14:19:58"], [127988,3.7,983.6,1.195,-3.1,984.2,0,73.44,0,0,32.7,1020.5,20.9,12.9,6,12.8,301.2,1.8,4.3,"2025-03-04T14:29:58"], [127989,3.6,983.7,1.197,-3.6,984.1,0,73.44,0,0,31.7,1020.6,20,12.9,5.6,12.6,16.5,1.9,4.4,"2025-03-04T14:39:58"], [127990,3.4,983.7,1.196,-4.2,984.2,0,73.44,0,0,30.3,1020.6,20.2,12.8,5.7,12.5,329,1.9,3.8,"2025-03-04T14:49:57"], [127991,3.3,983.7,1.196,-4.5,984.2,0,73.44,0,0,29.4,1020.5,20,13,5.6,12.9,352.8,1.7,4.2,"2025-03-04T14:59:59"], [127992,3.2,983.5,1.195,-4.9,983.9,0,73.44,0,0,28.7,1020.4,19.9,12.9,5.5,12.8,317.1,1.7,4.3,"2025-03-04T15:09:57"], [127993,3.2,983.4,1.196,-4.9,983.8,0,73.44,0,0,28.8,1020.3,19.8,12.9,5.5,12.8,337.8,1.6,3.5,"2025-03-04T15:19:57"], [127994,3.2,983.3,1.196,-5.2,983.8,0,73.44,0,0,28.3,1020.3,19.2,12.8,5.2,12.7,289.7,1.6,3.5,"2025-03-04T15:29:58"], [127995,3.1,983.4,1.196,-5.4,983.8,0,73.44,0,0,27.9,1020.3,19.5,12.7,5.3,12.9,1.7,1.4,3.1,"2025-03-04T15:39:57"], [127996,3.2,983.3,1.197,-5.2,983.8,0,73.44,0,0,28.7,1020.3,19.3,12.5,5.2,12.9,16.8,1.2,2.4,"2025-03-04T15:49:56"], [127997,3.2,983.3,1.198,-5.2,983.8,0,73.44,0,0,29,1020.3,19.2,12.4,5.2,12.6,329.7,1.3,2.8,"2025-03-04T15:59:57"], [127998,3.3,983.3,1.199,-4.8,983.8,0,73.44,0,0,30.3,1020.3,19,12.2,5.1,12.4,298.4,1.3,2.8,"2025-03-04T16:09:57"], [127999,3.3,983.2,1.202,-4.5,983.8,0,73.44,0,0,32,1020.3,18.5,11.7,4.8,12.1,300.7,1.1,2.1,"2025-03-04T16:19:57"], [128000,3.4,983.3,1.203,-4.4,983.9,0,73.44,0,0,33.1,1020.4,18.3,11.3,4.7,11.8,0,1,2.1,"2025-03-04T16:29:58"], [128001,3.4,983.4,1.203,-4.4,983.9,0,73.44,0,0,33.5,1020.6,18.2,11,4.7,11.7,296.4,0.8,1.8,"2025-03-04T16:39:56"], [128002,3.3,983.5,1.204,-4.5,984.1,0,73.44,0,0,33.4,1020.6,18,11,4.6,12.3,270.6,0.5,1.4,"2025-03-04T16:49:56"], [128003,3.3,983.5,1.205,-4.6,984.1,0,73.44,0,0,33.8,1020.7,17.7,10.8,4.4,12.2,0,0.4,1.1,"2025-03-04T16:59:58"], [128004,3.3,983.6,1.206,-4.7,984.1,0,73.44,0,0,33.9,1020.8,17.4,10.5,4.3,11.8,249.9,0.5,1.3,"2025-03-04T17:09:58"], [128005,3.3,983.7,1.208,-4.7,984.2,0,73.44,0,0,34.8,1021,17.2,10.2,4.1,11.3,279.2,0.6,1.4,"2025-03-04T17:19:58"], [128006,3.4,983.8,1.209,-4.2,984.3,0,73.44,0,0,36.6,1021.1,17,9.9,4,10.6,303.9,0.8,1.5,"2025-03-04T17:29:58"], [128007,3.6,983.8,1.211,-3.7,984.4,0,73.44,0,0,39.1,1021.2,17,9.5,4,9.8,312.4,1,1.9,"2025-03-04T17:39:58"], [128008,3.7,983.9,1.211,-3.2,984.5,0,73.44,0,0,41.2,1021.3,17.3,9.4,4.2,9.5,306.1,1,1.7,"2025-03-04T17:49:58"], [128009,3.8,984,1.211,-2.9,984.5,0,73.44,0,0,41.9,1021.3,17.4,9.4,4.2,9.7,308.9,0.9,1.9,"2025-03-04T17:59:57"], [128010,3.8,984,1.212,-2.7,984.6,0,73.44,0,0,43,1021.4,17.2,9.2,4.1,9.3,309.5,1.1,1.9,"2025-03-04T18:09:57"], [128011,3.9,984.1,1.212,-2.4,984.6,0,73.44,0,0,44.1,1021.5,17.5,9.2,4.3,9.4,337.9,1,2,"2025-03-04T18:19:58"], [128012,4,984.2,1.212,-2.2,984.6,0,73.44,0,0,44.9,1021.6,17.4,9.2,4.3,10.2,0,0.5,1.2,"2025-03-04T18:29:57"], [128013,4,984.1,1.215,-2.4,984.6,0,73.44,0,0,45.9,1021.6,16.4,8.7,3.7,10.5,0,0,0.7,"2025-03-04T18:39:58"], [128014,3.8,984.1,1.217,-2.8,984.5,0,73.44,0,0,46.2,1021.6,16,8,3.5,9.3,148.7,0.4,0.8,"2025-03-04T18:49:58"], [128015,3.9,984,1.218,-2.6,984.6,0,73.44,0,0,47.7,1021.6,15.7,7.8,3.4,8.4,126.6,0.7,1.8,"2025-03-04T18:59:58"], [128016,3.9,984.1,1.223,-2.8,984.6,0,73.44,0,0,50.6,1021.8,14.6,6.8,2.8,6.2,148.8,1.3,1.9,"2025-03-04T19:09:57"], [128017,4,984.1,1.224,-2.4,984.6,0,73.44,0,0,53.3,1021.9,14.7,6.4,2.8,5.8,156.1,1.3,1.8,"2025-03-04T19:19:58"], [128018,4,984.2,1.223,-2.2,984.7,0,73.44,0,0,53.6,1021.9,15.1,6.6,3,6.4,135.9,1,1.8,"2025-03-04T19:29:57"], [128019,4,984.2,1.222,-2.2,984.8,0,73.44,0,0,52.6,1021.9,15.3,6.9,3.1,6.9,148.2,0.9,1.4,"2025-03-04T19:39:56"], [128020,4,984.2,1.222,-2.3,984.7,0,73.44,0,0,52,1021.9,15.2,6.9,3.1,7.2,141.8,0.8,1.1,"2025-03-04T19:49:58"], [128021,4,984.2,1.221,-2.3,984.7,0,73.44,0,0,51.6,1021.9,15.2,7,3.1,7.2,135.6,0.8,1.2,"2025-03-04T19:59:56"], [128022,4,984.2,1.223,-2.4,984.7,0,73.44,0,0,52.5,1021.9,14.8,6.7,2.9,6.6,139.5,1,1.4,"2025-03-04T20:09:56"], [128023,4,984.2,1.224,-2.4,984.7,0,73.44,0,0,53.5,1022,14.5,6.4,2.7,5.9,138.6,1.2,1.8,"2025-03-04T20:19:58"], [128024,3.9,984.2,1.223,-2.5,984.7,0,73.44,0,0,52.5,1022,14.7,6.5,2.8,6.3,163.3,1,2,"2025-03-04T20:29:56"], [128025,3.9,984.2,1.221,-2.7,984.7,0,73.44,0,0,50.9,1022,15.1,6.8,3,7.2,157.8,0.7,1.3,"2025-03-04T20:39:56"], [128026,3.9,984.2,1.221,-2.8,984.7,0,73.44,0,0,49.7,1021.9,15,7.1,3,7.5,170.4,0.7,1.1,"2025-03-04T20:49:58"], [128027,3.9,984.2,1.222,-2.8,984.7,0,73.44,0,0,50.2,1021.9,14.7,6.9,2.8,6.6,154.4,1.1,1.6,"2025-03-04T20:59:56"], [128028,3.8,984.1,1.223,-2.9,984.5,0,73.44,0,0,50.4,1021.9,14.4,6.7,2.7,6.5,169,1.1,1.7,"2025-03-04T21:09:56"], [128029,3.8,984.1,1.221,-3,984.5,0,73.44,0,0,49.5,1021.8,14.8,6.9,2.9,6.3,150.3,1.2,1.6,"2025-03-04T21:19:58"], [128030,3.8,984.1,1.219,-3.1,984.5,0,73.44,0,0,48.1,1021.7,15.4,7.2,3.2,6.8,143.3,1.2,1.7,"2025-03-04T21:29:58"], [128031,3.8,984.1,1.221,-3.1,984.5,0,73.44,0,0,48.5,1021.7,14.9,7,2.9,6.8,140.5,1.1,1.7,"2025-03-04T21:39:58"], [128032,3.8,984,1.223,-3.1,984.5,0,73.44,0,0,49.3,1021.7,14.4,6.8,2.6,6.2,147.6,1.3,1.7,"2025-03-04T21:49:57"], [128033,3.8,983.9,1.225,-3.2,984.4,0,73.44,0,0,50.2,1021.7,14,6.5,2.4,6.4,141.8,1,1.6,"2025-03-04T21:59:57"], [128034,3.7,983.9,1.224,-3.2,984.4,0,73.44,0,0,50.4,1021.6,14,6.4,2.4,5.9,141.3,1.2,1.7,"2025-03-04T22:09:58"], [128035,3.7,983.8,1.227,-3.3,984.4,0,73.44,0,0,50.9,1021.6,13.3,6.1,2,6.4,132.8,0.8,1.3,"2025-03-04T22:19:58"], [128036,3.7,983.8,1.229,-3.3,984.3,0,73.44,0,0,54.3,1021.7,12.9,5.2,1.8,4.8,135.5,1.1,1.6,"2025-03-04T22:29:57"], [128037,3.7,983.8,1.226,-3.4,984.3,0,73.44,0,0,52.3,1021.6,13.5,5.6,2.2,5.2,132.5,1.2,1.4,"2025-03-04T22:39:57"], [128038,3.7,983.8,1.223,-3.4,984.3,0,73.44,0,0,50.2,1021.6,14.2,6.2,2.5,6.1,144.8,1,1.4,"2025-03-04T22:49:57"], [128039,3.7,983.8,1.226,-3.4,984.3,0,73.44,0,0,49.6,1021.6,13.5,6.4,2.1,6.1,149,1,1.6,"2025-03-04T22:59:57"], [128040,3.7,983.7,1.234,-3.5,984.3,0,73.44,0,0,56.7,1021.8,11.6,4.3,1.1,3.2,126.7,1.5,2.3,"2025-03-04T23:19:57"], [128041,3.7,983.6,1.23,-3.3,984.1,0,73.44,0,0,56.7,1021.7,12.5,4.6,1.6,3.6,135,1.4,2.2,"2025-03-04T23:29:56"], [128042,3.7,983.6,1.231,-3.3,984.1,0,73.44,0,0,55.1,1021.5,12.2,4.9,1.5,3.5,124.4,1.7,2.6,"2025-03-04T23:39:58"], [128043,3.7,983.5,1.231,-3.5,984.1,0,73.44,0,0,54.9,1021.5,12.4,4.9,1.5,4.9,112.1,0.8,1.1,"2025-03-04T23:49:56"], [128044,3.7,983.6,1.228,-3.3,984.2,0,73.44,0,0,54.1,1021.6,13,5.2,1.9,5.8,128.8,0.6,1.2,"2025-03-04T23:59:56"], [128045,3.7,983.7,1.23,-3.5,984.2,0,73.44,0,0,54.2,1021.6,12.5,5.1,1.6,5,126.1,0.9,1.2,"2025-03-05T00:12:08"], [128046,3.7,983.7,1.232,-3.5,984.1,0,73.44,0,0,55.4,1021.6,12.1,4.7,1.4,4.1,144.7,1.2,1.7,"2025-03-05T00:19:56"], [128047,3.6,983.6,1.23,-3.6,984.2,0,73.44,0,0,53.9,1021.6,12.3,4.9,1.5,4.7,130.5,0.9,1.2,"2025-03-05T00:29:56"], [128048,3.6,983.6,1.23,-3.9,984.1,0,73.44,0,0,53.3,1021.5,12.2,4.8,1.4,4.6,126.1,0.9,1.2,"2025-03-05T00:39:57"], [128049,3.6,983.7,1.229,-3.9,984.2,0,73.44,0,0,51.9,1021.6,12.4,5.2,1.6,4.7,158.2,1.1,1.6,"2025-03-05T00:49:56"], [128050,3.6,983.6,1.223,-3.7,984.1,0,73.44,0,0,50.3,1021.5,14.1,5.9,2.5,7.2,217.3,0.4,0.6,"2025-03-05T00:59:56"], [128051,3.7,983.6,1.226,-3.3,984,0,73.44,0,0,49.8,1021.3,13.5,6.4,2.1,7.6,133.9,0.5,1,"2025-03-05T01:09:57"], [128052,3.6,983.5,1.226,-3.6,984,0,73.44,0,0,51.5,1021.4,13.2,5.6,2,5.2,141.2,1.1,1.5,"2025-03-05T01:19:55"], [128053,3.6,983.4,1.222,-3.7,983.9,0,73.44,0,0,48.8,1021.2,14.1,6.4,2.5,6.9,140.6,0.6,1.3,"2025-03-05T01:29:55"], [128054,3.6,983.5,1.23,-3.8,984,0,73.44,0,0,52.4,1021.4,12.2,5.1,1.4,4.8,119.6,1.1,2.1,"2025-03-05T01:39:58"], [128055,3.6,983.5,1.227,-3.8,984.1,0,73.44,0,0,52.7,1021.5,13,5.1,1.9,6.6,201.3,0.3,0.7,"2025-03-05T01:49:57"], [128056,3.6,983.5,1.223,-3.8,984,0,73.44,0,0,48.6,1021.3,13.8,6.3,2.3,6.9,278.7,0.6,0.9,"2025-03-05T01:59:57"], [128057,3.6,983.6,1.23,-3.6,984.2,0,73.44,0,0,51.4,1021.4,12.5,5.6,1.6,7.5,135.7,0,0.7,"2025-03-05T02:09:57"], [128058,3.6,983.5,1.231,-3.7,984,0,73.44,0,0,53.9,1021.5,12.1,4.9,1.4,5.7,140.2,0.5,0.8,"2025-03-05T02:19:57"], [128059,3.6,983.6,1.231,-3.8,984.1,0,73.44,0,0,54.2,1021.6,12.1,4.7,1.4,5.6,0,0.5,0.7,"2025-03-05T02:29:57"], [128060,3.6,983.7,1.229,-3.7,984.3,0,73.44,0,0,54,1021.7,12.7,4.9,1.7,6.5,0,0,0.4,"2025-03-05T02:39:57"], [128061,3.7,983.8,1.231,-3.5,984.3,0,73.44,0,0,54.5,1021.7,12.4,4.9,1.6,6.6,0,0,0.5,"2025-03-05T02:49:57"], [128062,3.7,983.9,1.233,-3.5,984.4,0,73.44,0,0,55.8,1021.9,11.8,4.5,1.2,6.2,0,0,0.9,"2025-03-05T02:59:57"], [128063,3.7,983.9,1.234,-3.5,984.4,0,73.44,0,0,57.2,1022,11.8,4.3,1.2,6,0,0,0.6,"2025-03-05T03:09:57"], [128064,3.7,984,1.235,-3.4,984.6,0,73.44,0,0,58.8,1022.1,11.6,3.9,1.1,5.6,228,0,0.6,"2025-03-05T03:19:56"], [128065,3.8,984.1,1.237,-3.3,984.6,0,73.44,0,0,60.2,1022.3,11.1,3.7,0.8,5.1,157.7,0.4,0.8,"2025-03-05T03:29:57"], [128066,3.8,984.1,1.24,-3.3,984.6,0,73.44,0,0,61.7,1022.3,10.5,3.4,0.5,3.1,127.8,0.9,1.3,"2025-03-05T03:39:55"], [128067,3.7,984.1,1.242,-3.4,984.6,0,73.44,0,0,64.8,1022.4,10.1,2.6,0.2,2.1,133.7,0.9,1.2,"2025-03-05T03:49:56"], [128068,3.8,984.1,1.242,-3.2,984.6,0,73.44,0,0,66.4,1022.5,10,2.4,0.2,2.2,163.1,0.8,1.1,"2025-03-05T03:59:56"], [128069,3.7,984.1,1.242,-3.4,984.7,0,73.44,0,0,65,1022.5,10,2.5,0.2,1.6,142.7,1.2,1.9,"2025-03-05T04:09:56"], [128070,3.7,984.1,1.24,-3.4,984.6,0,73.44,0,0,65,1022.4,10.4,2.5,0.4,1.4,139.2,1.3,2,"2025-03-05T04:19:56"], [128071,3.8,984,1.243,-3.3,984.5,0,73.44,0,0,64.8,1022.3,9.7,2.6,0,1.1,151,1.6,2.1,"2025-03-05T04:29:57"], [128072,3.7,983.9,1.242,-3.4,984.4,0,73.44,0,0,66.8,1022.3,10,2.1,0.2,0.1,143.8,1.9,2.8,"2025-03-05T04:39:56"], [128073,3.8,983.9,1.24,-3.3,984.3,0,73.44,0,0,65,1022.2,10.5,2.6,0.4,0.3,150.5,2.2,3.1,"2025-03-05T04:49:56"], [128074,3.8,983.8,1.236,-3.2,984.4,0,73.44,0,0,62.3,1022,11.4,3.3,1,1.4,149.7,1.9,3.2,"2025-03-05T04:59:58"], [128075,3.8,983.8,1.234,-3.2,984.4,0,73.44,0,0,59.5,1021.9,11.8,4,1.2,2.6,146.6,1.6,2.4,"2025-03-05T05:09:55"], [128076,3.8,983.9,1.233,-3.2,984.4,0,73.44,0,0,58.3,1022,12,4.2,1.3,3.4,169.4,1.2,2.6,"2025-03-05T05:19:55"], [128077,3.8,983.9,1.235,-3.3,984.6,0,73.44,0,0,58.9,1022,11.4,4.1,1,5.3,0,0.4,1,"2025-03-05T05:29:57"], [128078,3.7,983.9,1.235,-3.3,984.4,0,73.44,0,0,59.6,1022.1,11.5,3.8,1,5.5,234.3,0.3,0.8,"2025-03-05T05:39:55"], [128079,3.7,984,1.235,-3.4,984.5,0,73.44,0,0,59,1022.1,11.6,3.9,1.1,4.8,245.6,0.5,0.8,"2025-03-05T05:49:54"], [128080,3.8,984.1,1.238,-3.2,984.7,0,73.44,0,0,61,1022.2,11.1,3.7,0.8,4.6,290.6,0.5,0.8,"2025-03-05T05:59:57"], [128081,3.8,984.2,1.239,-3,984.7,0,73.44,0,0,63.9,1022.4,10.9,3.1,0.7,4.3,120.2,0.4,0.9,"2025-03-05T06:09:56"], [128082,3.8,984.2,1.24,-3.2,984.7,0,73.44,0,0,65.1,1022.5,10.5,2.7,0.4,2.6,134.1,0.8,1,"2025-03-05T06:19:56"], [128083,3.9,984.3,1.24,-3,984.8,0,73.44,0,0,65.7,1022.6,10.8,2.8,0.6,2.1,140.6,1.1,1.5,"2025-03-05T06:29:56"], [128084,3.9,984.3,1.239,-2.9,984.9,0,73.44,0,0,65.9,1022.6,11.1,2.9,0.8,1.8,138.2,1.3,1.6,"2025-03-05T06:39:56"], [128085,4,984.4,1.235,-2.6,985,0,73.44,0,0,63.6,1022.6,12.2,3.7,1.4,2.7,139.6,1.3,1.8,"2025-03-05T06:49:56"], [128086,4,984.5,1.233,-2.4,985,0,73.44,0,0,62.8,1022.6,12.6,4,1.6,2.5,156.2,1.7,2.4,"2025-03-05T06:59:56"], [128087,4.1,984.5,1.229,-2.1,984.9,0,73.44,0,0,60.6,1022.5,13.9,4.9,2.4,3.9,139.3,1.4,2.3,"2025-03-05T07:09:56"], [128088,4.2,984.4,1.224,-1.6,984.9,0,73.44,0,0,58.2,1022.3,15.2,6,3.1,6.8,119.1,0.5,1.5,"2025-03-05T07:19:57"], [128089,4.5,984.4,1.223,-0.7,984.9,0,73.44,0,0,60.3,1022.2,16.4,6.5,3.7,7.2,147.8,0.6,0.9,"2025-03-05T07:29:55"], [128090,4.5,984.5,1.221,-0.6,985,0,73.44,0,0,58.5,1022.2,16.6,7,3.8,7.9,152.1,0.5,1,"2025-03-05T07:39:55"], [128091,4.6,984.5,1.217,-0.4,984.9,0,73.44,0,0,56.8,1022.1,17.6,7.6,4.3,9.4,0,0,0.3,"2025-03-05T07:49:56"], [128092,4.6,984.5,1.219,-0.4,984.9,0,73.44,0,0,56.3,1022.1,16.8,7.7,3.9,8.6,324.4,0.6,1.4,"2025-03-05T07:59:55"], [128093,4.5,984.6,1.221,-0.7,985.2,0,73.44,0,0,56.3,1022.2,16.6,7.4,3.8,7.5,324.1,1,2,"2025-03-05T08:09:56"], [128094,4.6,984.6,1.222,-0.4,985.2,0,73.44,0,0,59.5,1022.3,16.7,7,3.9,6.7,2.8,1.1,2.5,"2025-03-05T08:19:56"], [128095,4.6,984.7,1.222,-0.3,985.2,0,73.44,0,0,60.8,1022.4,16.6,6.7,3.8,7,39.4,0.8,1.9,"2025-03-05T08:29:55"], [128096,4.4,984.6,1.22,-1,985.1,0,73.44,0,0,55.8,1022.3,16.6,7.3,3.8,7.5,144.6,0.9,2.9,"2025-03-05T08:39:55"], [128097,4.5,984.6,1.218,-0.6,985.1,0,73.44,0,0,55.6,1022.2,16.8,7.7,3.9,8.7,168.2,0.5,2.8,"2025-03-05T08:49:57"], [128098,4.4,984.6,1.217,-1.1,985.1,0,73.44,0,0,52.8,1022.1,17.3,8,4.2,8.6,94.3,0.7,2.1,"2025-03-05T08:59:54"], [128099,4.3,984.6,1.214,-1.1,985,0,73.44,0,0,51.2,1022.1,17.6,8.4,4.4,9.2,123.1,0.6,1.7,"2025-03-05T09:09:55"], [128100,4.2,984.5,1.215,-1.4,985,0,73.44,0,0,49.3,1022,17.1,8.6,4.1,9,230.2,0.8,2.1,"2025-03-05T09:19:56"], [128101,4.2,984.5,1.215,-1.5,985,0,73.44,0,0,49.1,1022,17.3,8.6,4.2,8.7,195.8,1,2.5,"2025-03-05T09:29:54"], [128102,4.2,984.6,1.216,-1.5,985.1,0,73.44,0,0,50.2,1022.1,17.3,8.3,4.2,8.1,228.7,1.1,3.4,"2025-03-05T09:39:54"], [128103,4.3,984.7,1.217,-1.2,985.1,0,73.44,0,0,52.3,1022.3,17.2,8,4.1,8.1,195.5,1,2.2,"2025-03-05T09:49:56"], [128104,4.4,984.7,1.213,-0.8,985.2,0,73.44,0,0,51.3,1022.2,18.4,8.7,4.8,9.1,229.3,0.8,2.2,"2025-03-05T09:59:54"], [128105,4.5,984.8,1.212,-0.7,985.2,0,73.44,0,0,49.9,1022.2,18.5,9.2,4.8,9.9,203.5,0.7,1.8,"2025-03-05T10:09:54"], [128106,4.4,984.7,1.211,-0.8,985.2,0,73.44,0,0,48.9,1022.1,18.7,9.4,4.9,10,216.6,0.7,2.1,"2025-03-05T10:19:56"], [128107,4.5,984.6,1.207,-0.7,985.1,0,73.44,0,0,47.6,1022,20,9.9,5.6,10.7,187.9,0.6,2,"2025-03-05T10:29:56"], [128108,4.7,984.6,1.21,-0.1,985.1,0,73.44,0,0,49.8,1021.9,19.5,10,5.3,10,326.7,1.2,2.9,"2025-03-05T10:39:56"], [128109,4.8,984.7,1.21,0.2,985.2,0,73.44,0,0,52.7,1022,19.7,9.4,5.4,8.8,314.7,1.7,2.9,"2025-03-05T10:49:56"], [128110,4.8,984.6,1.209,0.4,985,0,73.44,0,0,52.3,1021.9,19.9,9.7,5.5,9.2,327.7,1.6,3.6,"2025-03-05T10:59:55"], [128111,4.8,984.5,1.208,0.4,985,0,73.44,0,0,51.7,1021.8,20.3,9.9,5.7,9.2,315.1,1.8,3.5,"2025-03-05T11:09:56"], [128112,4.9,984.6,1.208,0.6,985.1,0,73.44,0,0,52.1,1021.9,20.5,10,5.8,9.4,290,1.7,3.8,"2025-03-05T11:19:55"], [128113,4.9,984.5,1.207,0.6,984.9,0,73.44,0,0,51.5,1021.7,20.6,10.2,5.8,9.5,301.2,1.9,4,"2025-03-05T11:29:55"], [128114,4.9,984.4,1.209,0.5,985,0,73.44,0,0,51.6,1021.7,20.2,10,5.6,9.3,318.1,1.9,3.6,"2025-03-05T11:39:56"], [128115,4.9,984.4,1.208,0.5,985,0,73.44,0,0,52.2,1021.7,20.2,9.9,5.6,9.1,322.7,1.9,4.3,"2025-03-05T11:49:55"], [128116,4.7,984.3,1.207,0,984.7,0,73.44,0,0,49.1,1021.6,20.2,10.2,5.6,10.2,306.5,1.2,2.8,"2025-03-05T11:59:55"], [128117,5,984.2,1.204,0.9,984.6,0,73.44,0,0,50.7,1021.4,21.4,10.7,6.2,10.9,300.6,1.1,3.3,"2025-03-05T12:09:56"], [128118,5,984.1,1.205,1,984.4,0,73.44,0,0,51.2,1021.2,21.2,10.6,6.1,10.6,316.7,1.3,2.8,"2025-03-05T12:19:55"], [128119,5.1,984,1.202,1.1,984.4,0,73.44,0,0,49.9,1021.1,21.8,11.2,6.4,11.6,334.6,1,2.9,"2025-03-05T12:29:55"], [128120,4.9,983.9,1.203,0.8,984.2,0,73.44,0,0,49.2,1021,21.2,11.1,6.1,10.9,12.4,1.5,3.4,"2025-03-05T12:39:56"], [128121,4.8,983.7,1.201,0.5,984.2,0,73.44,0,0,46.8,1020.8,21.7,11.5,6.4,11.6,323.2,1.2,2.7,"2025-03-05T12:49:55"], [128122,4.6,983.7,1.2,0,984.1,0,73.44,0,0,44.9,1020.8,21.8,11.5,6.5,11.9,58.7,1,3.1,"2025-03-05T12:59:55"], [128123,4.6,983.6,1.201,0,984,0,73.44,0,0,44,1020.6,21.1,11.8,6.1,11.7,341.5,1.5,3.3,"2025-03-05T13:09:56"], [128124,4.7,983.5,1.198,0.1,984,0,73.44,0,0,44.3,1020.5,22.3,11.9,6.7,12.5,357.3,0.9,2.4,"2025-03-05T13:19:54"], [128125,4.5,983.4,1.197,-0.5,983.8,0,73.44,0,0,41.4,1020.3,21.9,12.2,6.5,12.7,359.6,1,3.2,"2025-03-05T13:29:54"], [128126,4.4,983.4,1.197,-0.7,983.9,0,73.44,0,0,40.8,1020.3,21.8,12.3,6.5,12.7,3.2,1.1,2.6,"2025-03-05T13:39:56"], [128127,4.5,983.3,1.195,-0.4,983.7,0,73.44,0,0,40.5,1020.2,22.6,12.7,6.8,13.3,326.7,0.9,2.8,"2025-03-05T13:49:54"], [128128,4.8,983.2,1.193,0.5,983.7,0,73.44,0,0,42.5,1020.1,23.6,13,7.3,13.5,323.1,1,2.9,"2025-03-05T13:59:54"], [128129,4.8,983.1,1.194,0.4,983.5,0,73.44,0,0,42.5,1020,23,12.9,7,13.6,0,0.9,2.5,"2025-03-05T14:09:56"], [128130,4.8,983.1,1.193,0.5,983.5,0,73.44,0,0,42.3,1019.9,23.5,13,7.2,13.8,305.5,0.8,3.3,"2025-03-05T14:19:54"], [128131,4.8,983.1,1.194,0.4,983.6,0,73.44,0,0,41.9,1019.9,23.2,13,7.1,13.6,330,1,2.4,"2025-03-05T14:29:53"], [128132,4.5,983.1,1.195,-0.3,983.6,0,73.44,0,0,40.1,1019.9,22.1,12.9,6.6,13.4,349.2,1.1,3.4,"2025-03-05T14:39:56"], [128133,4.3,983,1.195,-1.1,983.5,0,73.44,0,0,38.1,1019.9,22.1,12.9,6.6,13.5,2.5,0.9,2.3,"2025-03-05T14:49:56"], [128134,4.2,983,1.194,-1.2,983.5,0,73.44,0,0,37.5,1019.8,21.9,13,6.5,13.5,27.9,1,2.7,"2025-03-05T14:59:56"], [128135,4.4,982.9,1.193,-0.7,983.3,0,73.44,0,0,38.1,1019.7,23,13.3,7,14.1,350.7,0.8,2.9,"2025-03-05T15:09:55"], [128136,4.6,982.8,1.194,-0.2,983.3,0,73.44,0,0,40,1019.6,22.7,13.1,6.9,13.7,281.3,1,3,"2025-03-05T15:19:55"], [128137,4.5,982.7,1.194,-0.3,983.1,0,73.44,0,0,40,1019.6,22.4,13,6.7,13.7,318.2,0.9,2.5,"2025-03-05T15:29:55"], [128138,4.5,982.7,1.193,-0.4,983.1,0,73.44,0,0,39.7,1019.5,22.8,13,6.9,13.8,292,0.8,2.2,"2025-03-05T15:39:55"], [128139,4.6,982.6,1.194,-0.1,983,0,73.44,0,0,41.3,1019.4,22.7,12.7,6.8,13.6,9.7,0.7,2.1,"2025-03-05T15:49:55"], [128140,4.7,982.5,1.195,0.1,982.9,0,73.44,0,0,42.2,1019.3,22.4,12.6,6.7,13.4,316.8,0.8,2,"2025-03-05T15:59:54"], [128141,4.7,982.5,1.195,0.3,983,0,73.44,0,0,42.8,1019.3,22.8,12.6,6.9,13.1,298.9,1,2.7,"2025-03-05T16:09:55"], [128142,4.8,982.5,1.196,0.5,983,0,73.44,0,0,44.3,1019.4,22.4,12.4,6.7,13.7,308.9,0.5,1.2,"2025-03-05T16:19:55"], [128143,4.8,982.5,1.197,0.5,983,0,73.44,0,0,44.8,1019.4,22.4,12.1,6.7,13.9,317.9,0.3,0.9,"2025-03-05T16:29:56"], [128144,4.8,982.4,1.197,0.5,983,0,73.44,0,0,44.9,1019.4,22.4,12.2,6.7,13.7,308,0.4,0.8,"2025-03-05T16:39:54"], [128145,4.9,982.4,1.197,0.6,982.9,0,73.44,0,0,45.3,1019.4,22.5,12.1,6.8,13.5,290.8,0.5,1,"2025-03-05T16:49:54"], [128146,4.9,982.4,1.198,0.7,982.9,0,73.44,0,0,45.8,1019.3,22.2,12,6.6,13.7,255.1,0.4,0.7,"2025-03-05T16:59:56"], [128147,4.9,982.4,1.198,0.7,983,0,73.44,0,0,46.6,1019.4,22.2,11.8,6.6,13.3,254.4,0.4,0.7,"2025-03-05T17:09:54"], [128148,4.9,982.4,1.198,0.7,982.9,0,73.44,0,0,46.6,1019.4,22.2,11.8,6.6,13.7,0,0,0.5,"2025-03-05T17:19:54"], [128149,4.9,982.4,1.199,0.7,982.9,0,73.44,0,0,46.9,1019.4,22.1,11.7,6.6,13.6,0,0,0.5,"2025-03-05T17:29:55"], [128150,4.9,982.4,1.202,0.7,982.9,0,73.44,0,0,48,1019.5,21.4,11.3,6.2,13.2,133.7,0,0.7,"2025-03-05T17:39:54"], [128151,4.9,982.5,1.205,0.6,982.9,0,73.44,0,0,50.9,1019.6,20.4,10.4,5.7,11.1,139.1,0.8,1,"2025-03-05T17:49:54"], [128152,4.9,982.4,1.207,0.7,982.9,0,73.44,0,0,53.3,1019.6,20,9.8,5.5,10.1,138.9,1,1.3,"2025-03-05T17:59:55"], [128153,5,982.4,1.208,0.9,983,0,73.44,0,0,55,1019.7,20,9.6,5.6,9.6,148.6,1.1,1.7,"2025-03-05T18:09:54"], [128154,5.1,982.4,1.209,1,982.9,0,73.44,0,0,56.2,1019.7,19.9,9.3,5.5,9.4,156.7,1.1,1.6,"2025-03-05T18:19:54"], [128155,5.1,982.4,1.209,1.1,982.8,0,73.44,0,0,56.9,1019.7,19.8,9.2,5.4,9.2,148.6,1.1,1.5,"2025-03-05T18:29:55"], [128156,5.1,982.4,1.209,1.1,982.8,0,73.44,0,0,57.7,1019.7,19.7,9,5.4,9.1,151.9,1.1,1.4,"2025-03-05T18:39:54"], [128157,5.1,982.3,1.21,1.2,982.8,0,73.44,0,0,58.4,1019.6,19.6,8.9,5.3,8.7,148.6,1.3,2,"2025-03-05T18:49:54"], [128158,5.1,982.3,1.211,1.1,982.7,0,73.44,0,0,59,1019.6,19.3,8.7,5.2,8.6,155.9,1.2,1.9,"2025-03-05T18:59:57"], [128159,5.1,982.2,1.21,1.2,982.7,0,73.44,0,0,58.9,1019.6,19.6,8.8,5.3,8.6,141.7,1.2,1.8,"2025-03-05T19:09:57"], [128160,5.1,982.2,1.21,1.1,982.8,0,73.44,0,0,57.8,1019.5,19.5,8.9,5.3,9,138.7,1.1,1.5,"2025-03-05T19:19:57"], [128161,5,982.2,1.211,1,982.8,0,73.44,0,0,58.2,1019.6,19.3,8.8,5.2,8.8,148.2,1.1,1.7,"2025-03-05T19:29:56"], [128162,5.1,982.3,1.209,1,982.8,0,73.44,0,0,57.3,1019.6,19.9,9,5.5,9.9,174.2,0.6,0.9,"2025-03-05T19:39:55"], [128163,5.1,982.3,1.209,1.1,982.9,0,73.44,0,0,56.6,1019.6,19.9,9.3,5.5,9.8,175.6,0.8,1.3,"2025-03-05T19:49:55"], [128164,5.1,982.4,1.208,1.1,982.8,0,73.44,0,0,56.7,1019.7,20,9.3,5.5,10.2,156.3,0.6,0.9,"2025-03-05T19:59:55"], [128165,5,982.4,1.208,1,982.8,0,73.44,0,0,55.8,1019.6,20,9.4,5.5,10.2,130.5,0.6,1,"2025-03-05T20:09:55"], [128166,5,982.4,1.214,0.8,982.9,0,73.44,0,0,58.3,1019.7,18.3,8.6,4.7,8.8,136.9,0.9,1.3,"2025-03-05T20:19:55"], [128167,5,982.4,1.216,0.7,983,0,73.44,0,0,62.2,1020,18.1,7.5,4.6,6.6,141.4,1.6,2.4,"2025-03-05T20:29:55"], [128168,5,982.5,1.217,0.8,982.9,0,73.44,0,0,61.7,1020,17.8,7.7,4.4,7.9,131.5,0.9,1.7,"2025-03-05T20:39:55"], [128169,5,982.4,1.216,0.7,982.9,0,73.44,0,0,61.9,1019.9,18,7.6,4.5,7.1,148.4,1.3,1.7,"2025-03-05T20:49:55"], [128170,5,982.3,1.217,0.7,982.9,0,73.44,0,0,61.9,1019.9,17.6,7.5,4.3,7.7,141.2,0.9,1.3,"2025-03-05T20:59:54"], [128171,4.9,982.3,1.219,0.6,982.7,0,73.44,0,0,62.5,1019.8,17.1,7.3,4.1,7.3,125.5,1,1.5,"2025-03-05T21:09:54"], [128172,4.9,982.2,1.218,0.5,982.7,0,73.44,0,0,64.1,1019.9,17.3,6.8,4.2,5.9,133.3,1.6,2.2,"2025-03-05T21:19:55"], [128173,4.9,982.2,1.219,0.5,982.7,0,73.44,0,0,63.3,1019.8,16.9,7,3.9,6.3,123.9,1.4,2,"2025-03-05T21:29:54"], [128174,4.9,982.3,1.222,0.4,982.8,0,73.44,0,0,65.9,1020,16.2,6.3,3.6,5.5,128.4,1.4,2.2,"2025-03-05T21:39:54"], [128175,4.9,982.2,1.221,0.3,982.8,0,73.44,0,0,66.3,1020,16.5,6.2,3.8,5.4,129.9,1.4,1.9,"2025-03-05T21:49:55"], [128176,4.9,982.2,1.22,0.4,982.8,0,73.44,0,0,65,1019.9,16.7,6.5,3.9,5.6,134.7,1.5,2,"2025-03-05T21:59:53"], [128177,4.8,982.2,1.217,0.3,982.6,0,73.44,0,0,62.1,1019.8,17.3,7.1,4.2,6.3,148.5,1.4,2,"2025-03-05T22:09:53"], [128178,4.8,982.1,1.217,0.3,982.6,0,73.44,0,0,60.6,1019.6,17.3,7.4,4.2,6.7,135.9,1.5,2.2,"2025-03-05T22:19:55"], [128179,4.8,982.1,1.218,0.2,982.6,0,73.44,0,0,60.9,1019.6,16.9,7.2,3.9,6.3,127.9,1.8,2.3,"2025-03-05T22:29:53"], [128180,4.8,982.1,1.216,0.1,982.5,0,73.44,0,0,61,1019.6,17.4,7.2,4.2,6.2,147.1,1.7,2.3,"2025-03-05T22:39:53"], [128181,4.7,982,1.217,0,982.5,0,73.44,0,0,59.2,1019.5,17,7.5,4,7.1,128.9,1.2,1.5,"2025-03-05T22:49:55"], [128182,4.7,982,1.219,0,982.5,0,73.44,0,0,61.1,1019.6,16.5,6.9,3.8,6.3,130.2,1.4,1.9,"2025-03-05T22:59:53"], [128183,4.7,982,1.22,-0.1,982.5,0,73.44,0,0,62.2,1019.6,16.5,6.6,3.7,5.6,130.8,1.6,2,"2025-03-05T23:09:53"], [128184,4.7,981.9,1.218,-0.2,982.4,0,73.44,0,0,60.6,1019.5,16.7,6.9,3.8,6.4,141,1.2,1.7,"2025-03-05T23:19:54"], [128185,4.6,981.8,1.213,-0.4,982.3,0,73.44,0,0,57,1019.4,17.7,7.6,4.4,7.1,139.9,1.3,2.1,"2025-03-05T23:29:55"], [128186,4.6,981.8,1.215,-0.3,982.3,0,73.44,0,0,54.8,1019.2,17.3,8.2,4.2,7.7,132.7,1.5,2,"2025-03-05T23:39:55"], [128187,4.6,981.8,1.215,-0.4,982.2,0,73.44,0,0,57.2,1019.3,17.1,7.5,4.1,7.1,130.8,1.3,1.7,"2025-03-05T23:49:55"], [128188,4.6,981.8,1.218,-0.4,982.2,0,73.44,0,0,57.3,1019.3,16.6,7.5,3.8,7,127.7,1.3,1.7,"2025-03-05T23:59:55"], [128189,4.5,981.8,1.218,-0.5,982.2,0,73.44,0,0,58.8,1019.4,16.4,7,3.7,6.6,143.3,1.2,1.8,"2025-03-06T00:13:38"], [128190,4.6,981.7,1.217,-0.5,982.3,0,73.44,0,0,59,1019.3,16.7,7,3.9,7.3,131.7,0.8,1.2,"2025-03-06T00:19:55"], [128191,4.6,981.7,1.218,-0.4,982.2,0,73.44,0,0,59.2,1019.3,16.5,7,3.7,7.5,133.4,0.7,1.1,"2025-03-06T00:29:54"], [128192,4.6,981.7,1.217,-0.3,982.3,0,73.44,0,0,60.2,1019.3,17,6.9,4,7.3,143.4,0.7,0.9,"2025-03-06T00:39:54"], [128193,4.7,981.6,1.22,-0.2,982.1,0,73.44,0,0,61.1,1019.2,16.2,6.8,3.6,6.8,122.2,1,1.5,"2025-03-06T00:49:54"], [128194,4.7,981.6,1.22,-0.1,982.1,0,73.44,0,0,62.6,1019.3,16.2,6.5,3.6,6.3,127.3,1,1.4,"2025-03-06T00:59:54"], [128195,4.7,981.5,1.22,-0.2,982,0,73.44,0,0,63.4,1019.2,16.1,6.2,3.5,5.9,137.8,1.1,1.4,"2025-03-06T01:09:54"], [128196,4.6,981.5,1.222,-0.4,981.9,0,73.44,0,0,62,1019.1,15.5,6.4,3.2,5.8,138,1.2,1.7,"2025-03-06T01:19:54"], [128197,4.6,981.4,1.224,-0.5,981.9,0,73.44,0,0,64.2,1019.2,15.1,5.8,3,5.1,137.2,1.3,1.6,"2025-03-06T01:29:54"], [128198,4.6,981.3,1.222,-0.4,981.8,0,73.44,0,0,64.6,1019.1,15.4,5.7,3.2,5.4,144.1,1.1,1.6,"2025-03-06T01:39:55"], [128199,4.6,981.3,1.221,-0.5,981.7,0,73.44,0,0,62.6,1019,15.6,6.1,3.3,6,138,1,1.2,"2025-03-06T01:49:54"], [128200,4.6,981.2,1.222,-0.4,981.7,0,73.44,0,0,63.2,1018.9,15.5,6,3.2,5.7,134,1.1,1.6,"2025-03-06T01:59:53"], [128201,4.6,981.1,1.221,-0.4,981.6,0,73.44,0,0,63.9,1018.8,15.6,5.9,3.3,5.8,146.2,1,1.6,"2025-03-06T02:09:54"], [128202,4.6,981,1.221,-0.4,981.4,0,73.44,0,0,63.5,1018.7,15.5,6,3.2,6.1,139,0.8,1.2,"2025-03-06T02:19:53"], [128203,4.6,981,1.225,-0.4,981.5,0,73.44,0,0,65.4,1018.7,14.8,5.5,2.8,5.5,154.6,0.9,1.1,"2025-03-06T02:29:53"], [128204,4.6,980.9,1.222,-0.4,981.5,0,73.44,0,0,65.3,1018.7,15.4,5.6,3.1,5.7,158.9,0.8,1.1,"2025-03-06T02:39:54"], [128205,4.6,981,1.221,-0.5,981.4,0,73.44,0,0,63.4,1018.7,15.5,6,3.2,6.5,170.8,0.6,1,"2025-03-06T02:49:53"], [128206,4.6,980.9,1.22,-0.5,981.4,0,73.44,0,0,62.9,1018.6,15.8,6.1,3.3,6.8,131,0.6,1,"2025-03-06T02:59:53"], [128207,4.6,980.9,1.22,-0.5,981.4,0,73.44,0,0,61.9,1018.6,15.9,6.2,3.4,7,158.1,0.6,1.1,"2025-03-06T03:09:54"], [128208,4.6,980.9,1.218,-0.5,981.4,0,73.44,0,0,60.4,1018.5,16.2,6.6,3.6,8.4,0,0,0.6,"2025-03-06T03:19:52"], [128209,4.5,980.9,1.22,-0.5,981.4,0,73.44,0,0,60.1,1018.5,15.7,6.7,3.3,8,90.9,0.4,0.9,"2025-03-06T03:29:55"], [128210,4.5,980.9,1.224,-0.7,981.4,0,73.44,0,0,63.3,1018.6,14.8,5.7,2.8,6.1,160.1,0.7,1.3,"2025-03-06T03:39:54"], [128211,4.5,981,1.223,-0.7,981.5,0,73.44,0,0,63.6,1018.7,15,5.7,3,6.2,147.3,0.7,1.2,"2025-03-06T03:49:54"], [128212,4.6,981,1.222,-0.5,981.5,0,73.44,0,0,64.6,1018.7,15.4,5.6,3.1,7.3,0,0,0.7,"2025-03-06T03:59:53"], [128213,4.6,981,1.223,-0.5,981.4,0,73.44,0,0,65.4,1018.7,15.1,5.5,3,7.3,0,0,0.6,"2025-03-06T04:09:54"], [128214,4.6,981,1.223,-0.4,981.4,0,73.44,0,0,64.7,1018.7,15.1,5.7,3,7.4,149.5,0,0.8,"2025-03-06T04:19:54"], [128215,4.5,981,1.227,-0.7,981.5,0,73.44,0,0,67.2,1018.8,14.2,4.9,2.5,5.2,179.2,0.7,1.1,"2025-03-06T04:29:54"], [128216,4.6,981,1.227,-0.6,981.4,0,73.44,0,0,67.5,1018.8,14,5,2.4,5.7,134.3,0.6,1.2,"2025-03-06T04:39:54"], [128217,4.5,981,1.228,-0.9,981.5,0,73.44,0,0,69.4,1018.9,13.8,4.3,2.3,4.6,133.9,0.7,1.2,"2025-03-06T04:49:54"], [128218,4.4,981,1.227,-1.2,981.5,0,73.44,0,0,65.8,1018.9,13.7,4.7,2.2,5.5,145.4,0.5,1.1,"2025-03-06T04:59:54"], [128219,4.4,980.9,1.226,-1.2,981.4,0,73.44,0,0,64.9,1018.8,13.9,4.8,2.3,5.8,148.1,0.5,0.7,"2025-03-06T05:09:54"], [128220,4.4,980.9,1.229,-1.2,981.4,0,73.44,0,0,66.4,1018.8,13.1,4.5,1.9,4.8,154.5,0.7,1,"2025-03-06T05:19:53"], [128221,4.3,980.9,1.227,-1.4,981.3,0,73.44,0,0,65.7,1018.8,13.5,4.4,2.1,5.4,166.8,0.5,0.8,"2025-03-06T05:29:55"], [128222,4.2,980.8,1.231,-1.6,981.4,0,73.44,0,0,65.4,1018.8,12.3,4.3,1.5,4.2,138.6,0.9,1.4,"2025-03-06T05:39:53"], [128223,4.2,980.9,1.229,-1.6,981.3,0,73.44,0,0,65.9,1018.9,13.1,4.2,1.9,3.7,151.5,1.1,1.5,"2025-03-06T05:49:53"], [128224,4.3,981,1.23,-1.6,981.5,0,73.44,0,0,66.4,1018.9,12.7,4.1,1.7,3.5,150.1,1.1,1.8,"2025-03-06T05:59:55"], [128225,4.3,981,1.229,-1.5,981.5,0,73.44,0,0,66.7,1019,13.3,4.2,2,5.7,0,0.3,1.2,"2025-03-06T06:09:53"], [128226,4.3,981,1.229,-1.3,981.5,0,73.44,0,0,65.5,1018.9,13.4,4.6,2.1,5.9,127.6,0.4,1,"2025-03-06T06:19:53"], [128227,4.4,981.1,1.229,-1.2,981.6,0,73.44,0,0,68,1019.1,13.3,4.2,2,3.9,141.4,0.9,1.1,"2025-03-06T06:29:55"], [128228,4.3,981.2,1.225,-1.3,981.7,0,73.44,0,0,64.3,1019,14.2,4.9,2.5,4.4,138.2,1.1,1.5,"2025-03-06T06:39:52"], [128229,4.3,981.2,1.22,-1.2,981.7,0,73.44,0,0,60.3,1018.9,15.2,5.9,3.1,5.7,136.3,1,1.6,"2025-03-06T06:49:53"], [128230,4.3,981.2,1.219,-1.3,981.6,0,73.44,0,0,57.5,1018.8,15.5,6.5,3.2,6.3,139.7,1,1.3,"2025-03-06T06:59:54"], [128231,4.3,981.3,1.22,-1.4,981.9,0,73.44,0,0,57.1,1019,15.5,6.5,3.2,6.3,130.9,1.1,1.4,"2025-03-06T07:09:53"], [128232,4.3,981.4,1.218,-1.3,981.9,0,73.44,0,0,56.6,1019,15.8,6.7,3.3,6.7,137.3,0.9,1.2,"2025-03-06T07:19:52"], [128233,4.3,981.3,1.215,-1.2,981.9,0,73.44,0,0,54.6,1018.9,16.6,7.3,3.8,7.9,147.5,0.7,1.2,"2025-03-06T07:29:54"], [128234,4.6,981.4,1.212,-0.4,981.9,0,73.44,0,0,55.4,1018.9,17.8,8,4.4,9.3,0,0.4,0.8,"2025-03-06T07:39:52"], [128235,4.5,981.5,1.21,-0.5,981.9,0,73.44,0,0,52.4,1018.8,18.3,8.7,4.7,10.4,325.1,0,0.9,"2025-03-06T07:49:54"], [128236,4.4,981.4,1.208,-0.7,981.9,0,73.44,0,0,50.3,1018.7,18.6,9.1,4.8,9.8,347.7,0.6,1.2,"2025-03-06T07:59:54"], [128237,4.7,981.4,1.205,0.1,981.9,0,73.44,0,0,51.8,1018.6,19.5,9.5,5.3,10.8,12,0.4,1,"2025-03-06T08:09:53"], [128238,4.7,981.4,1.203,0.1,981.9,0,73.44,0,0,49.7,1018.5,20.6,10.2,5.8,11.6,7.6,0.4,1,"2025-03-06T08:19:54"], [128239,4.6,981.5,1.202,-0.1,981.9,0,73.44,0,0,47.8,1018.6,20.1,10.5,5.6,11,144,0.8,3.1,"2025-03-06T08:29:53"], [128240,4.5,981.5,1.201,-0.5,982.1,0,73.44,0,0,45.4,1018.6,20.4,10.9,5.7,11.2,173.7,1,3.4,"2025-03-06T08:39:53"], [128241,4.4,981.5,1.2,-0.8,982,0,73.44,0,0,44.3,1018.6,20.6,10.9,5.9,11.5,113.7,0.9,2.8,"2025-03-06T08:49:53"], [128242,4.6,981.5,1.197,-0.3,982,0,73.44,0,0,44.8,1018.5,21.9,11.3,6.5,11.3,190,1.4,3.4,"2025-03-06T08:59:53"], [128243,4.6,981.5,1.195,-0.2,982,0,73.44,0,0,42.9,1018.4,21.9,12.1,6.5,12.2,109.9,1.3,4,"2025-03-06T09:09:53"], [128244,4.6,981.4,1.193,0,981.9,0,73.44,0,0,42.2,1018.3,23.1,12.5,7,12.6,146.6,1.3,3.4,"2025-03-06T09:19:53"], [128245,4.5,981.4,1.192,-0.3,981.9,0,73.44,0,0,40.3,1018.2,22.6,12.9,6.8,13,132.7,1.4,3.7,"2025-03-06T09:29:53"], [128246,4.5,981.4,1.19,-0.3,982,0,73.44,0,0,39.4,1018.2,23.2,13.2,7.1,13.5,132.5,1.3,4,"2025-03-06T09:39:53"], [128247,4.5,981.4,1.189,-0.4,981.9,0,73.44,0,0,37.9,1018.1,23.4,13.7,7.2,14.1,126.4,1.2,5,"2025-03-06T09:49:54"], [128248,4.5,981.4,1.189,-0.4,981.9,0,73.44,0,0,37.8,1018.1,23.3,13.8,7.1,14.1,130.7,1.3,3.8,"2025-03-06T09:59:52"], [128249,4.5,981.5,1.188,-0.3,981.8,0,73.44,0,0,38.1,1018.1,23.7,13.8,7.4,14.2,210.9,1.2,3.8,"2025-03-06T10:09:52"], [128250,4.6,981.4,1.189,-0.1,981.9,0,73.44,0,0,38.5,1018,23.1,13.8,7.1,14.4,107,1.1,2.9,"2025-03-06T10:19:53"], [128251,4.6,981.3,1.19,-0.2,981.9,0,73.44,0,0,39.1,1018.1,23.2,13.4,7.1,13.7,147.5,1.3,4.7,"2025-03-06T10:29:52"], [128252,4.8,981.4,1.188,0.4,981.9,0,73.44,0,0,40.4,1018.1,24.1,13.7,7.5,13.9,10.3,1.4,3.7,"2025-03-06T10:39:52"], [128253,4.5,981.3,1.191,-0.4,981.8,0,73.44,0,0,38,1018,22.9,13.7,6.9,13.6,120.7,1.8,5.1,"2025-03-06T10:49:53"], [128254,4.3,981.3,1.188,-0.9,981.7,0,73.44,0,0,36.4,1018,23,13.7,7,14,131.2,1.4,3.9,"2025-03-06T10:59:52"], [128255,4.4,981.2,1.187,-0.6,981.7,0,73.44,0,0,36.6,1017.9,23.6,14,7.3,14.3,248.5,1.4,4.4,"2025-03-06T11:09:52"], [128256,4.4,981.2,1.187,-0.7,981.8,0,73.44,0,0,35.7,1017.8,23.4,14.3,7.2,14.9,202.8,1.1,3.1,"2025-03-06T11:19:54"], [128257,4.4,981,1.187,-0.7,981.4,0,73.44,0,0,36.2,1017.6,23.5,14.1,7.2,15,355.1,0.8,2.7,"2025-03-06T11:29:51"], [128258,4.5,981,1.188,-0.5,981.5,0,73.44,0,0,37.1,1017.6,23.7,14,7.3,14.5,138.5,1.1,3.4,"2025-03-06T11:39:51"], [128259,4.6,980.8,1.184,-0.1,981.2,0,73.44,0,0,37.5,1017.4,24.3,14.2,7.6,14.8,288.7,1.1,3.1,"2025-03-06T11:49:54"], [128260,4.5,980.7,1.184,-0.4,981.1,0,73.44,0,0,36.5,1017.3,24.7,14.3,7.8,14.5,213.7,1.5,3.4,"2025-03-06T11:59:51"], [128261,4.5,980.6,1.185,-0.4,981.1,0,73.44,0,0,35.6,1017.1,24.1,14.7,7.5,15.4,129.6,1.1,2.7,"2025-03-06T12:09:53"], [128262,4.5,980.5,1.184,-0.2,981,0,73.44,0,0,36.3,1017,24.6,14.6,7.7,15,187.3,1.3,4,"2025-03-06T12:19:53"], [128263,4.4,980.3,1.184,-0.6,980.7,0,73.44,0,0,34.6,1016.8,23.9,14.9,7.4,15.7,240.7,1,3.6,"2025-03-06T12:29:54"], [128264,4.4,980.2,1.183,-0.6,980.7,0,73.44,0,0,35,1016.7,24.3,14.7,7.6,15.3,151.5,1.1,2.9,"2025-03-06T12:39:53"], [128265,4.6,980,1.18,0,980.5,0,73.44,0,0,35.7,1016.5,25.8,15,8.3,15.8,337.9,1,3.1,"2025-03-06T12:49:53"], [128266,4.6,980,1.179,0,980.5,0,73.44,0,0,34.8,1016.4,26,15.5,8.4,16,275.1,1.3,3.1,"2025-03-06T12:59:53"], [128267,4.5,979.9,1.181,-0.4,980.3,0,73.44,0,0,33.9,1016.3,24.6,15.5,7.7,15.9,294.3,1.4,3.9,"2025-03-06T13:09:53"], [128268,4.5,979.8,1.182,-0.3,980.3,0,73.44,0,0,34.8,1016.2,24.8,15.2,7.9,15.6,305,1.5,4.3,"2025-03-06T13:19:53"], [128269,4.5,979.8,1.179,-0.1,980.3,0,73.44,0,0,34.2,1016.2,25.4,15.6,8.1,16.1,312.8,1.4,3.2,"2025-03-06T13:29:53"], [128270,4.4,979.8,1.179,-0.5,980.2,0,73.44,0,0,33.5,1016.2,25.3,15.5,8.1,15.9,302.9,1.5,3.6,"2025-03-06T13:39:53"], [128271,4.4,979.7,1.181,-0.5,980.2,0,73.44,0,0,33.6,1016.1,24.7,15.5,7.8,16,347.5,1.3,2.9,"2025-03-06T13:49:53"], [128272,4.3,979.6,1.18,-0.8,980.1,0,73.44,0,0,33.3,1016.1,24.7,15.3,7.8,15.8,294.2,1.3,3.2,"2025-03-06T13:59:52"], [128273,4.4,979.5,1.179,-0.6,979.9,0,73.44,0,0,32.8,1015.9,25.1,15.7,8,16.6,307.2,1,2.9,"2025-03-06T14:09:53"], [128274,4.4,979.4,1.177,-0.5,979.9,0,73.44,0,0,32.6,1015.8,25.5,15.9,8.2,16.9,238.9,0.9,2.1,"2025-03-06T14:19:52"], [128275,4.4,979.3,1.178,-0.5,979.8,0,73.44,0,0,32.4,1015.6,25.4,16,8.1,17,346.1,0.9,2.3,"2025-03-06T14:29:52"], [128276,4.4,979.2,1.178,-0.5,979.8,0,73.44,0,0,32.8,1015.6,25.2,15.8,8,16.8,337.3,0.9,2.7,"2025-03-06T14:39:53"], [128277,4.4,979.2,1.178,-0.4,979.7,0,73.44,0,0,33.2,1015.5,25.4,15.8,8.1,16.2,314,1.5,4,"2025-03-06T14:49:52"], [128278,4.5,979.1,1.178,-0.1,979.5,0,73.44,0,0,33.9,1015.4,25.7,15.7,8.3,16.3,228.7,1.3,4,"2025-03-06T14:59:52"], [128279,4.6,979.1,1.177,0,979.5,0,73.44,0,0,33.5,1015.4,25.5,16.1,8.1,17,337.9,1,3.3,"2025-03-06T15:09:53"], [128280,4.6,979,1.178,-0.1,979.5,0,73.44,0,0,33.8,1015.3,25.7,15.8,8.2,16.5,357.1,1.3,3,"2025-03-06T15:19:52"], [128281,4.6,978.9,1.178,0,979.3,0,73.44,0,0,34.2,1015.2,25.6,15.7,8.2,16.1,325.4,1.5,3,"2025-03-06T15:29:51"], [128282,4.6,978.9,1.178,0.1,979.4,0,73.44,0,0,34.7,1015.2,25.8,15.6,8.3,16.4,334.5,1.1,2.5,"2025-03-06T15:39:53"], [128283,4.6,978.8,1.179,0.2,979.3,0,73.44,0,0,35.1,1015.2,25.5,15.5,8.1,16.3,348.1,1.1,2.4,"2025-03-06T15:49:51"], [128284,4.6,978.8,1.179,-0.1,979.2,0,73.44,0,0,34.9,1015.1,25.1,15.4,8,16,341,1.2,3,"2025-03-06T15:59:51"], [128285,4.4,978.6,1.179,-0.5,979.3,0,73.44,0,0,34,1015,25,15.3,7.9,15.6,26.6,1.6,3.3,"2025-03-06T16:09:53"], [128286,4.4,978.6,1.18,-0.6,979.1,0,73.44,0,0,34,1015,24.5,15.1,7.7,15.6,345.9,1.4,3,"2025-03-06T16:19:51"], [128287,4.4,978.6,1.182,-0.6,979.2,0,73.44,0,0,34.4,1015,24.3,14.9,7.6,15.7,310.5,1,2.3,"2025-03-06T16:29:53"], [128288,4.4,978.6,1.182,-0.5,979.1,0,73.44,0,0,35.5,1015.1,24.2,14.6,7.6,15.5,334.5,0.9,2.1,"2025-03-06T16:39:53"], [128289,4.5,978.7,1.184,-0.4,979.3,0,73.44,0,0,36.3,1015.2,23.9,14.4,7.4,15.3,303.9,0.9,1.5,"2025-03-06T16:49:52"], [128290,4.5,978.7,1.185,-0.4,979.2,0,73.44,0,0,37.2,1015.2,23.6,14,7.3,15.1,302.8,0.8,1.5,"2025-03-06T16:59:53"], [128291,4.5,978.7,1.185,-0.3,979.2,0,73.44,0,0,37.7,1015.3,23.7,13.9,7.3,14.9,306.5,0.8,1.1,"2025-03-06T17:09:53"], [128292,4.6,978.8,1.185,-0.2,979.4,0,73.44,0,0,38,1015.3,23.7,13.9,7.3,15.3,0,0.5,0.9,"2025-03-06T17:19:52"], [128293,4.6,978.8,1.186,-0.2,979.3,0,73.44,0,0,38.2,1015.4,23.6,13.8,7.3,15.5,359,0.4,0.9,"2025-03-06T17:29:53"], [128294,4.5,978.8,1.186,-0.3,979.3,0,73.44,0,0,38.1,1015.4,23.4,13.7,7.2,14.8,23.4,0.7,1.3,"2025-03-06T17:39:53"], [128295,4.5,978.8,1.187,-0.3,979.3,0,73.44,0,0,38.4,1015.4,23.2,13.6,7.1,14.7,46.8,0.7,1.9,"2025-03-06T17:49:52"], [128296,4.5,978.8,1.188,-0.4,979.2,0,73.44,0,0,39,1015.5,22.6,13.2,6.8,14.3,98.1,0.7,1.4,"2025-03-06T17:59:54"], [128297,4.5,978.8,1.191,-0.4,979.2,0,73.44,0,0,40.2,1015.5,22.2,12.8,6.6,14.7,0,0,0.8,"2025-03-06T18:09:52"], [128298,4.5,978.8,1.195,-0.3,979.4,0,73.44,0,0,42.6,1015.6,21.2,12,6.1,13.2,135.9,0.6,1.3,"2025-03-06T18:19:53"], [128299,4.6,978.8,1.196,-0.3,979.3,0,73.44,0,0,44.8,1015.7,20.9,11.3,6,12.1,130.3,0.7,1.2,"2025-03-06T18:29:54"], [128300,4.6,978.9,1.197,-0.3,979.4,0,73.44,0,0,45.2,1015.8,20.8,11.2,5.9,11.5,135.6,1.1,1.8,"2025-03-06T18:39:53"], [128301,4.6,978.8,1.197,-0.1,979.4,0,73.44,0,0,46.1,1015.8,20.9,11,6,11.6,134,0.9,1.4,"2025-03-06T18:49:52"], [128302,4.7,978.8,1.197,0.2,979.3,0,73.44,0,0,47.3,1015.8,21,11,6,11.2,147,1.1,1.8,"2025-03-06T18:59:55"], [128303,4.7,978.9,1.198,0.2,979.3,0,73.44,0,0,47.8,1015.8,20.9,10.9,6,10.8,142.7,1.3,2.4,"2025-03-06T19:09:51"], [128304,4.7,978.9,1.199,0.2,979.3,0,73.44,0,0,48.3,1015.9,20.5,10.7,5.8,10.3,149,1.6,2.5,"2025-03-06T19:19:52"], [128305,4.7,978.8,1.198,0.2,979.3,0,73.44,0,0,48.1,1015.8,20.8,10.7,5.9,10.6,138.7,1.4,2,"2025-03-06T19:29:52"], [128306,4.6,978.8,1.199,-0.1,979.3,0,73.44,0,0,47.5,1015.8,20.4,10.6,5.7,10.4,145.3,1.4,2.1,"2025-03-06T19:39:51"], [128307,4.5,978.8,1.197,-0.5,979.4,0,73.44,0,0,45.4,1015.7,20.5,10.9,5.8,11,157.6,1.1,1.9,"2025-03-06T19:49:51"], [128308,4.4,978.8,1.196,-0.9,979.3,0,73.44,0,0,43.2,1015.8,20.5,11.2,5.8,11,137.3,1.5,2.2,"2025-03-06T19:59:53"], [128309,4.3,978.8,1.196,-1,979.2,0,73.44,0,0,42.7,1015.7,20.5,11.2,5.8,11.2,146,1.3,1.8,"2025-03-06T20:09:51"], [128310,4.3,978.8,1.197,-1,979.3,0,73.44,0,0,42.9,1015.7,20.3,11.1,5.6,11.1,148,1.4,2.1,"2025-03-06T20:19:51"], [128311,4.3,978.8,1.199,-1,979.4,0,73.44,0,0,44.1,1015.8,19.8,10.8,5.4,10.9,134.1,1.2,2,"2025-03-06T20:29:53"], [128312,4.4,978.8,1.202,-0.8,979.3,0,73.44,0,0,46.9,1015.9,19.2,10,5.1,10.3,135.8,1,1.6,"2025-03-06T20:39:50"], [128313,4.3,978.8,1.199,-1.3,979.3,0,73.44,0,0,44.2,1015.9,19.5,10.4,5.3,10.8,151.7,0.9,1.5,"2025-03-06T20:49:53"], [128314,4.2,978.8,1.199,-1.5,979.2,0,73.44,0,0,43,1015.8,19.5,10.6,5.3,11.3,145.2,0.7,1.3,"2025-03-06T20:59:52"], [128315,4.1,978.8,1.199,-1.8,979.3,0,73.44,0,0,41.5,1015.7,19.3,10.8,5.2,11.5,151.5,0.7,1.2,"2025-03-06T21:09:52"], [128316,4,978.8,1.199,-2.1,979.2,0,73.44,0,0,40.9,1015.8,19.1,10.7,5.1,11,161.1,1,1.8,"2025-03-06T21:19:53"], [128317,4,978.7,1.2,-2.1,979.2,0,73.44,0,0,41.5,1015.8,18.7,10.4,4.9,11,133.7,0.8,1.6,"2025-03-06T21:29:52"], [128318,3.9,978.8,1.198,-2.5,979.3,0,73.44,0,0,39.5,1015.8,19.2,10.8,5.1,10.9,157.3,1.1,1.6,"2025-03-06T21:39:52"], [128319,3.8,978.8,1.198,-2.7,979.2,0,73.44,0,0,38.4,1015.7,19,10.9,5,11.4,181.7,1,1.6,"2025-03-06T21:49:52"], [128320,3.8,978.8,1.198,-2.9,979.3,0,73.44,0,0,38.4,1015.8,18.9,10.8,5,11.6,193,0.7,1,"2025-03-06T21:59:51"], [128321,3.7,978.7,1.195,-3,979.3,0,73.44,0,0,37.1,1015.7,19.4,11.1,5.2,12.2,143.1,0.6,1.7,"2025-03-06T22:09:52"], [128322,3.7,978.7,1.197,-3.2,979.2,0,73.44,0,0,36.1,1015.6,18.9,11.4,5,11.7,120.9,1,1.9,"2025-03-06T22:19:52"], [128323,3.7,978.8,1.2,-3.2,979.4,0,73.44,0,0,38.3,1015.8,18.3,10.5,4.7,11.6,202.1,0.5,0.9,"2025-03-06T22:29:52"], [128324,3.8,978.8,1.204,-2.9,979.3,0,73.44,0,0,40.3,1015.8,17.5,10.1,4.3,11.4,165.7,0.5,1.1,"2025-03-06T22:39:52"], [128325,3.9,978.8,1.201,-2.5,979.2,0,73.44,0,0,42.5,1015.9,18.4,9.6,4.7,10.9,174.2,0.5,1.1,"2025-03-06T22:49:52"], [128326,3.7,978.7,1.194,-3.1,979.2,0,73.44,0,0,35.9,1015.6,19.8,11.5,5.4,12.1,198.2,0.9,1.6,"2025-03-06T22:59:51"], [128327,3.6,978.7,1.194,-3.3,979.2,0,73.44,0,0,34.6,1015.5,19.6,11.8,5.3,12.9,140,0.6,1,"2025-03-06T23:09:52"], [128328,3.6,978.7,1.194,-3.5,979.2,0,73.44,0,0,33.7,1015.5,19.6,12,5.3,13.4,170.5,0.5,1.3,"2025-03-06T23:19:52"], [128329,3.6,978.7,1.195,-3.5,979.1,0,73.44,0,0,34.4,1015.5,19.3,11.7,5.2,13,198.5,0.5,0.7,"2025-03-06T23:29:50"], [128330,3.7,978.7,1.196,-3.3,979.2,0,73.44,0,0,35.7,1015.6,19.3,11.4,5.2,12.5,196.7,0.6,0.8,"2025-03-06T23:39:50"], [128331,3.7,978.7,1.196,-3.1,979.2,0,73.44,0,0,35.9,1015.5,19.3,11.5,5.2,12.6,203.2,0.6,0.7,"2025-03-06T23:49:52"], [128332,3.7,978.7,1.197,-3.3,979.3,0,73.44,0,0,36.2,1015.6,19,11.2,5,12.5,181.2,0.5,0.8,"2025-03-06T23:59:50"], [128333,3.6,978.7,1.195,-3.4,979.2,0,73.44,0,0,35.1,1015.6,19.3,11.5,5.2,12.5,168.9,0.7,0.9,"2025-03-07T00:11:38"], [128334,3.7,978.8,1.196,-3.2,979.2,0,73.44,0,0,35.6,1015.7,19.4,11.5,5.2,12.1,151.3,0.8,1.3,"2025-03-07T00:19:52"], [128335,3.7,978.8,1.196,-3,979.3,0,73.44,0,0,36.6,1015.7,19.8,11.4,5.4,11.9,152.3,0.9,2.5,"2025-03-07T00:29:51"], [128336,4,978.8,1.197,-2,979.2,0,73.44,0,0,39.5,1015.7,19.7,11.3,5.4,11.7,154.7,1,2,"2025-03-07T00:39:50"], [128337,4.1,978.8,1.198,-1.8,979.3,0,73.44,0,0,40.9,1015.7,19.6,11,5.3,11.5,124.5,0.9,2.9,"2025-03-07T00:49:52"], [128338,4.3,978.8,1.198,-1.3,979.3,0,73.44,0,0,42.8,1015.8,20.2,10.9,5.6,11,132.7,1.2,2.3,"2025-03-07T00:59:50"], [128339,4.4,978.8,1.199,-0.8,979.3,0,73.44,0,0,44.4,1015.8,20,10.9,5.5,10.9,149.2,1.3,1.9,"2025-03-07T01:09:52"], [128340,4.4,978.9,1.198,-0.8,979.4,0,73.44,0,0,44.5,1015.8,20.1,10.8,5.6,10.9,136.8,1.1,2.1,"2025-03-07T01:19:52"], [128341,4.4,978.8,1.198,-0.7,979.3,0,73.44,0,0,45,1015.8,20.4,10.7,5.7,11,140.3,1.1,1.8,"2025-03-07T01:29:51"], [128342,4.4,978.7,1.198,-0.6,979.3,0,73.44,0,0,44.9,1015.7,20.2,10.9,5.6,11.6,158,0.7,1.2,"2025-03-07T01:39:52"], [128343,4.4,978.7,1.197,-0.8,979.1,0,73.44,0,0,43.9,1015.6,20.4,11,5.7,11.3,140.6,1,2.2,"2025-03-07T01:49:51"], [128344,4.4,978.7,1.198,-0.9,979.2,0,73.44,0,0,44.2,1015.6,20.1,10.9,5.6,11,136.2,1.2,1.8,"2025-03-07T01:59:51"], [128345,4.4,978.7,1.2,-0.9,979.1,0,73.44,0,0,45.2,1015.7,19.5,10.4,5.3,10.8,207,1,1.3,"2025-03-07T02:09:52"], [128346,4.4,978.7,1.198,-0.9,979.2,0,73.44,0,0,44.9,1015.7,20,10.5,5.5,11.8,172.8,0.5,1.4,"2025-03-07T02:19:51"], [128347,4.3,978.7,1.197,-1,979.2,0,73.44,0,0,43.8,1015.6,20.3,10.9,5.6,11.7,94.1,0.7,2,"2025-03-07T02:29:51"], [128348,4.3,978.7,1.197,-1.1,979.2,0,73.44,0,0,42.8,1015.7,20.1,11.1,5.6,11.3,126.7,1.1,3.5,"2025-03-07T02:39:52"], [128349,4.3,978.7,1.196,-1.2,979.2,0,73.44,0,0,42.6,1015.7,20.2,11.1,5.6,12.2,120.3,0.5,2.1,"2025-03-07T02:49:50"], [128350,4.3,978.7,1.197,-1.2,979.2,0,73.44,0,0,42.2,1015.6,20.2,11.2,5.6,12.4,85.9,0.5,2.4,"2025-03-07T02:59:51"], [128351,4.3,978.7,1.196,-1,979.2,0,73.44,0,0,42.7,1015.6,20.5,11.3,5.8,12.6,75.1,0.5,1.1,"2025-03-07T03:09:51"], [128352,4.4,978.7,1.198,-0.9,979.2,0,73.44,0,0,43.4,1015.6,20.1,11.1,5.6,12.2,123.3,0.6,1.6,"2025-03-07T03:19:51"], [128353,4.4,978.8,1.206,-0.8,979.4,0,73.44,0,0,46,1015.8,18.2,10.3,4.6,10.6,127.1,1,2.4,"2025-03-07T03:29:51"], [128354,4.4,978.9,1.204,-0.9,979.3,0,73.44,0,0,50.3,1016.1,18.6,8.9,4.8,8.3,135.2,1.6,2.2,"2025-03-07T03:39:52"], [128355,4.4,978.8,1.203,-0.9,979.3,0,73.44,0,0,47.9,1015.9,18.9,9.6,5,9.5,154.2,1.2,2.1,"2025-03-07T03:49:51"], [128356,4.4,978.8,1.203,-0.9,979.3,0,73.44,0,0,48.2,1015.9,18.9,9.5,5,10.3,192.9,0.6,1.1,"2025-03-07T03:59:50"], [128357,4.4,978.8,1.203,-0.9,979.3,0,73.44,0,0,47.6,1015.9,19,9.7,5,10.9,154.9,0.5,1.1,"2025-03-07T04:09:52"], [128358,4.4,978.8,1.207,-0.9,979.3,0,73.44,0,0,49,1016,18,9.3,4.5,9.7,122.6,0.9,1.7,"2025-03-07T04:19:51"], [128359,4.4,978.8,1.204,-0.8,979.2,0,73.44,0,0,50.3,1016,18.7,9,4.9,9.1,143.1,1,1.8,"2025-03-07T04:29:50"], [128360,4.4,978.8,1.207,-0.8,979.3,0,73.44,0,0,50,1016,18.1,9.1,4.5,9.2,118.8,1,1.6,"2025-03-07T04:39:51"], [128361,4.4,978.9,1.21,-0.8,979.4,0,73.44,0,0,52.2,1016.1,17.4,8.4,4.2,8.4,117.9,1.1,1.5,"2025-03-07T04:49:50"], [128362,4.5,978.9,1.21,-0.7,979.4,0,73.44,0,0,53.2,1016.2,17.3,8.2,4.1,7.8,129,1.4,1.9,"2025-03-07T04:59:50"], [128363,4.4,978.9,1.212,-0.8,979.4,0,73.44,0,0,55.4,1016.3,16.8,7.5,3.9,6.9,135.9,1.5,1.9,"2025-03-07T05:09:52"], [128364,4.5,978.9,1.212,-0.8,979.4,0,73.44,0,0,56.4,1016.3,16.8,7.3,3.9,6.9,152.8,1.3,1.7,"2025-03-07T05:19:49"], [128365,4.5,978.9,1.211,-0.7,979.5,0,73.44,0,0,55.1,1016.3,17.2,7.7,4.1,8.9,0,0.5,1.2,"2025-03-07T05:29:52"], [128366,4.4,978.9,1.211,-0.8,979.3,0,73.44,0,0,53.5,1016.2,17.1,8.1,4,9.9,132.9,0,0.9,"2025-03-07T05:39:51"], [128367,4.4,978.8,1.215,-0.9,979.3,0,73.44,0,0,56.8,1016.3,16.1,7.1,3.5,7.9,160.1,0.6,0.9,"2025-03-07T05:49:51"], [128368,4.3,978.8,1.213,-1.1,979.3,0,73.44,0,0,56.1,1016.2,16.2,7,3.6,7.7,140.1,0.6,0.9,"2025-03-07T05:59:51"], [128369,4.3,978.8,1.216,-1.2,979.4,0,73.44,0,0,55.7,1016.3,15.8,7.1,3.3,7.7,122,0.7,1.7,"2025-03-07T06:09:51"], [128370,4.4,978.9,1.213,-0.9,979.4,0,73.44,0,0,58.5,1016.4,16.7,6.6,3.8,5.5,139.5,1.7,2.1,"2025-03-07T06:19:51"], [128371,4.5,978.9,1.211,-0.7,979.4,0,73.44,0,0,55.6,1016.3,17.3,7.7,4.1,7.3,132.8,1.2,1.5,"2025-03-07T06:29:51"], [128372,4.5,978.9,1.21,-0.6,979.4,0,73.44,0,0,55.3,1016.2,17.5,7.9,4.2,8.2,120.5,0.8,1.2,"2025-03-07T06:39:51"], [128373,4.5,978.8,1.208,-0.5,979.3,0,73.44,0,0,54.2,1016.2,18,8.2,4.5,9,117.3,0.6,1.3,"2025-03-07T06:49:50"], [128374,4.6,978.9,1.209,-0.3,979.4,0,73.44,0,0,54.5,1016.1,18.2,8.4,4.6,8.6,122.4,0.9,1.7,"2025-03-07T06:59:51"], [128375,5.1,979,1.205,1.2,979.5,0,73.44,0,0,59.2,1016.2,20.4,8.7,5.7,9.9,0,0.5,1.1,"2025-03-07T07:09:50"], [128376,5.2,979.1,1.201,1.5,979.6,0,73.44,0,0,56.3,1016.2,21.4,9.8,6.2,11.6,0,0,0.5,"2025-03-07T07:19:50"], [128377,4.8,979.1,1.198,0.5,979.6,0,73.44,0,0,49.2,1016.1,21,10.8,6,11.8,174.2,0.6,2.2,"2025-03-07T07:29:52"], [128378,4.8,979.2,1.198,0.4,979.7,0,73.44,0,0,48,1016.1,21.2,11.1,6.1,12.4,278.5,0.5,1.5,"2025-03-07T07:39:50"], [128379,4.8,979.2,1.198,0.4,979.7,0,73.44,0,0,47.9,1016.1,21,11,6,12.3,0,0.5,1.9,"2025-03-07T07:49:50"], [128380,4.8,979.2,1.198,0.4,979.7,0,73.44,0,0,48.1,1016.2,21.4,11,6.2,11.7,130.1,0.8,2.3,"2025-03-07T07:59:51"], [128381,4.9,979.3,1.197,0.6,979.7,0,73.44,0,0,48.2,1016.2,21.3,11.1,6.2,11.9,172.3,0.7,2.2,"2025-03-07T08:09:50"], [128382,4.8,979.2,1.197,0.5,979.7,0,73.44,0,0,47.5,1016.2,21.6,11.2,6.3,11.6,145.3,1,2.6,"2025-03-07T08:19:50"], [128383,4.8,979.2,1.196,0.5,979.7,0,73.44,0,0,47.6,1016.1,21.6,11.3,6.3,12,182.6,0.7,1.8,"2025-03-07T08:29:51"], [128384,4.8,979.2,1.195,0.3,979.7,0,73.44,0,0,46.2,1016.1,21.7,11.5,6.4,12.1,71.5,0.9,1.8,"2025-03-07T08:39:50"], [128385,4.8,979.3,1.195,0.4,979.7,0,73.44,0,0,46,1016.1,22,11.6,6.5,12,250.9,1,3.5,"2025-03-07T08:49:50"], [128386,4.8,979.3,1.194,0.4,979.8,0,73.44,0,0,45.3,1016.1,22.4,11.8,6.7,12.5,0,0.8,2.7,"2025-03-07T08:59:51"], [128387,4.7,979.2,1.193,0.3,979.8,0,73.44,0,0,44.2,1016,22.1,12.1,6.5,12.7,300.7,0.9,2.2,"2025-03-07T09:09:49"], [128388,4.8,979.3,1.192,0.5,979.8,0,73.44,0,0,44.3,1016.1,22.5,12.3,6.8,13.4,170.9,0.6,2,"2025-03-07T09:19:49"], [128389,4.7,979.3,1.193,0.3,979.8,0,73.44,0,0,44.1,1016.1,22.3,12.2,6.6,12.9,305.6,0.9,2.5,"2025-03-07T09:29:51"], [128390,4.8,979.3,1.193,0.5,979.9,0,73.44,0,0,44.8,1016.1,22.8,12.2,6.9,12.8,111.4,0.9,2.2,"2025-03-07T09:39:49"], [128391,5,979.4,1.192,0.9,979.8,0,73.44,0,0,45.9,1016.1,22.9,12.3,6.9,12.7,246.1,1,2.3,"2025-03-07T09:49:51"], [128392,5.1,979.4,1.189,1.4,979.8,0,73.44,0,0,46.5,1016.1,23.9,12.5,7.4,12.5,113,1.4,4.6,"2025-03-07T09:59:49"], [128393,5.1,979.3,1.189,1.4,979.7,0,73.44,0,0,45.2,1016,24,13,7.5,13.3,162.1,1.2,4.1,"2025-03-07T10:09:51"], [128394,5.1,979.2,1.189,1.4,979.6,0,73.44,0,0,45.3,1015.9,24,12.9,7.5,13.6,284,0.9,3,"2025-03-07T10:19:51"], [128395,5.2,979.1,1.187,1.5,979.6,0,73.44,0,0,44.8,1015.8,24.4,13.3,7.6,14,162.4,0.9,2.4,"2025-03-07T10:29:51"], [128396,5.1,979,1.186,1.5,979.4,0,73.44,0,0,44.2,1015.7,24.8,13.5,7.8,14.1,167.3,1,3.1,"2025-03-07T10:39:50"], [128397,5.1,978.9,1.185,1.5,979.3,0,73.44,0,0,43.6,1015.5,25.1,13.6,8,14.4,291.2,0.9,2.6,"2025-03-07T10:49:51"], [128398,5.2,978.8,1.184,1.5,979.3,0,73.44,0,0,43.3,1015.3,25.5,13.8,8.1,14.5,301.8,1,2.9,"2025-03-07T10:59:51"], [128399,4.9,978.7,1.184,0.9,979.2,0,73.44,0,0,40.7,1015.3,24.1,14,7.5,14.8,330.8,1,3.6,"2025-03-07T11:09:51"], [128400,4.7,978.6,1.187,0.3,979.2,0,73.44,0,0,40.8,1015.2,23.9,13.4,7.4,13.4,321.4,1.6,3.5,"2025-03-07T11:19:51"], [128401,4.8,978.6,1.185,0.6,978.9,0,73.44,0,0,41,1015.2,24.5,13.6,7.7,13.8,13.6,1.5,3.7,"2025-03-07T11:29:50"], [128402,4.9,978.3,1.183,1,978.8,0,73.44,0,0,41.4,1014.9,24.8,13.9,7.8,13.8,261.7,1.8,4.6,"2025-03-07T11:39:50"], [128403,5,978.3,1.182,1.1,978.8,0,73.44,0,0,41,1014.8,25.2,14.2,8,14.5,309.4,1.4,3.7,"2025-03-07T11:49:50"], [128404,5.1,978.1,1.181,1.4,978.6,0,73.44,0,0,41.6,1014.6,25.8,14.3,8.3,14.8,305.3,1.1,3.5,"2025-03-07T11:59:50"], [128405,5.1,977.9,1.18,1.5,978.4,0,73.44,0,0,41.2,1014.4,26.1,14.6,8.4,14.8,294.1,1.6,4.3,"2025-03-07T12:09:50"], [128406,5.1,977.8,1.18,1.5,978.3,0,73.44,0,0,41.1,1014.2,25.9,14.6,8.3,15.2,30.3,1.1,3.2,"2025-03-07T12:19:51"], [128407,5.2,977.6,1.181,1.6,978.1,0,73.44,0,0,41.3,1014,25.4,14.6,8.1,14.7,355.9,1.9,4.2,"2025-03-07T12:29:50"], [128408,5,977.5,1.183,1.3,977.9,0,73.44,0,0,41,1013.9,24.7,14.4,7.8,14,12.9,2.4,4.5,"2025-03-07T12:39:50"], [128409,5.1,977.3,1.179,1.3,977.6,0,73.44,0,0,40.5,1013.7,25.8,14.6,8.2,14.7,306,1.7,4.3,"2025-03-07T12:49:51"], [128410,5.1,977.1,1.18,1.4,977.6,0,73.44,0,0,40.6,1013.5,25.5,14.6,8.1,14.7,314.7,1.8,4.3,"2025-03-07T12:59:49"], [128411,5,977,1.179,1.3,977.4,0,73.44,0,0,39.6,1013.4,25.8,14.9,8.3,14.9,342.4,1.9,4.3,"2025-03-07T13:09:49"], [128412,5,976.9,1.178,1.3,977.4,0,73.44,0,0,39.9,1013.3,25.8,14.8,8.3,15.1,334.1,1.6,3.8,"2025-03-07T13:19:51"], [128413,5.1,976.8,1.177,1.4,977.2,0,73.44,0,0,39.2,1013.1,26.2,15.2,8.5,15.2,320.5,2.1,4.9,"2025-03-07T13:29:49"], [128414,5.1,976.6,1.176,1.4,977,0,73.44,0,0,39.3,1012.9,26.5,15.2,8.6,15.2,297.8,2,5,"2025-03-07T13:39:50"], [128415,5,976.4,1.176,1.3,976.8,0,73.44,0,0,38.8,1012.7,26.3,15.2,8.5,15.2,334.7,2.2,5.2,"2025-03-07T13:49:51"], [128416,5,976.3,1.177,1.3,976.8,0,73.44,0,0,38.7,1012.6,25.8,15.3,8.3,15.4,348.4,1.9,4.7,"2025-03-07T13:59:50"], [128417,5,976.3,1.174,1.3,976.7,0,73.44,0,0,38.5,1012.5,26.8,15.3,8.7,15.5,308.1,1.8,4.5,"2025-03-07T14:09:50"], [128418,5.1,976.1,1.175,1.5,976.5,0,73.44,0,0,38.7,1012.4,26.5,15.5,8.6,15.5,339.1,2.1,4.9,"2025-03-07T14:19:50"], [128419,4.9,976,1.175,1,976.5,0,73.44,0,0,37.9,1012.3,25.9,15.4,8.3,15.1,332.9,2.6,5.4,"2025-03-07T14:29:50"], [128420,4.8,976,1.175,0.7,976.4,0,73.44,0,0,36.8,1012.2,26.1,15.4,8.4,15.3,306.9,2.3,5.4,"2025-03-07T14:39:51"], [128421,4.9,975.9,1.174,0.9,976.4,0,73.44,0,0,37,1012.1,26.4,15.5,8.5,15.7,338.7,1.8,4.2,"2025-03-07T14:49:50"], [128422,4.9,975.9,1.174,0.8,976.4,0,73.44,0,0,36.8,1012.1,26.2,15.6,8.4,15.9,327.7,1.7,3.8,"2025-03-07T14:59:50"], [128423,4.8,975.8,1.175,0.7,976.3,0,73.44,0,0,36.8,1012,26,15.5,8.3,15.5,3.3,2.2,4.1,"2025-03-07T15:09:50"], [128424,4.9,975.7,1.175,0.9,976.1,0,73.44,0,0,37.4,1011.9,26.2,15.4,8.4,15.5,313.6,1.8,3.7,"2025-03-07T15:19:49"], [128425,5,975.6,1.175,1.1,976.1,0,73.44,0,0,38.2,1011.9,26.4,15.3,8.5,15.6,298.9,1.7,4,"2025-03-07T15:29:49"], [128426,4.9,975.6,1.176,1,976,0,73.44,0,0,38,1011.8,25.8,15.3,8.3,15.4,332,2,5.4,"2025-03-07T15:39:51"], [128427,4.9,975.5,1.176,0.9,976,0,73.44,0,0,38.4,1011.8,25.8,15,8.3,15,328.2,2,4.3,"2025-03-07T15:49:49"], [128428,5,975.5,1.177,1.1,976,0,73.44,0,0,38.9,1011.8,25.7,15,8.2,15.1,331.4,1.8,4.2,"2025-03-07T15:59:49"], [128429,4.9,975.5,1.177,0.9,975.9,0,73.44,0,0,38.9,1011.8,25.5,14.8,8.1,14.9,5.9,1.8,4.3,"2025-03-07T16:09:50"], [128430,4.9,975.4,1.177,1,975.7,0,73.44,0,0,39.2,1011.7,25.4,14.8,8.1,15.1,327.9,1.4,4,"2025-03-07T16:19:49"], [128431,4.9,975.4,1.178,0.9,975.9,0,73.44,0,0,39.2,1011.7,25.3,14.7,8,14.9,340.1,1.6,3.9,"2025-03-07T16:29:49"], [128432,4.9,975.3,1.178,1,975.8,0,73.44,0,0,39.7,1011.7,25.2,14.5,8,14.9,359.5,1.4,3.1,"2025-03-07T16:39:50"], [128433,5,975.3,1.179,1,975.9,0,73.44,0,0,40.4,1011.6,25,14.3,7.9,14.6,332.6,1.5,3.6,"2025-03-07T16:49:49"], [128434,5,975.3,1.18,1.2,975.7,0,73.44,0,0,41.6,1011.7,24.9,14.1,7.8,14.6,341.7,1.1,2.1,"2025-03-07T16:59:49"], [128435,5.1,975.3,1.181,1.3,975.9,0,73.44,0,0,42.4,1011.8,24.8,13.8,7.8,14.3,303.5,1.2,2.5,"2025-03-07T17:09:51"], [128436,5.1,975.3,1.182,1.3,975.8,0,73.44,0,0,42.9,1011.8,24.6,13.7,7.7,14.1,313.7,1.2,2.3,"2025-03-07T17:19:49"], [128437,5.1,975.3,1.183,1.3,975.9,0,73.44,0,0,43.6,1011.8,24.3,13.5,7.6,14.3,311.3,0.8,1.9,"2025-03-07T17:29:48"], [128438,5.1,975.4,1.182,1.3,975.8,0,73.44,0,0,43.9,1011.9,24.5,13.4,7.7,14.4,315.7,0.7,1.2,"2025-03-07T17:39:51"], [128439,5.1,975.4,1.183,1.3,975.9,0,73.44,0,0,44.2,1011.9,24.2,13.3,7.5,15.2,0,0,0.7,"2025-03-07T17:49:48"], [128440,5.1,975.4,1.183,1.3,976,0,73.44,0,0,44.1,1011.9,24.3,13.3,7.6,15.2,0,0,0.7,"2025-03-07T17:59:49"], [128441,5.1,975.4,1.184,1.3,976,0,73.44,0,0,44,1012,24.1,13.3,7.5,15.2,0,0,0.6,"2025-03-07T18:09:51"], [128442,5.1,975.5,1.186,1.2,976.1,0,73.44,0,0,44.6,1012,23.5,13,7.2,15,148.9,0,0.7,"2025-03-07T18:19:50"], [128443,5,975.5,1.189,1.1,976,0,73.44,0,0,47,1012.2,22.8,12.2,6.9,13.3,154.2,0.6,0.9,"2025-03-07T18:29:50"], [128444,5.1,975.6,1.188,1.2,976.1,0,73.44,0,0,47.2,1012.2,23,12.1,7,13.7,0,0.4,0.8,"2025-03-07T18:39:52"], [128445,5.1,975.5,1.189,1.2,975.9,0,73.44,0,0,46.8,1012.1,22.7,12.2,6.8,14.2,146.3,0,0.9,"2025-03-07T18:49:51"], [128446,5.1,975.4,1.194,1.1,975.8,0,73.44,0,0,49.9,1012.2,21.5,11.2,6.2,11.7,143.7,1,1.4,"2025-03-07T18:59:53"], [128447,5.1,975.4,1.193,1.2,975.9,0,73.44,0,0,51.2,1012.3,21.8,10.8,6.4,11.2,144.6,0.9,1.4,"2025-03-07T19:09:51"], [128448,5.1,975.4,1.194,1.2,975.8,0,73.44,0,0,51.1,1012.2,21.6,10.9,6.3,11.2,151.7,1.1,1.5,"2025-03-07T19:19:52"], [128449,5.1,975.4,1.194,1.2,975.9,0,73.44,0,0,51.8,1012.2,21.6,10.7,6.3,11.2,140.7,0.9,1.5,"2025-03-07T19:29:54"], [128450,5.1,975.3,1.193,1.2,975.8,0,73.44,0,0,51.7,1012.1,21.7,10.8,6.3,11.5,152.5,0.8,1,"2025-03-07T19:39:49"], [128451,5.1,975.3,1.194,1.2,975.9,0,73.44,0,0,51.7,1012.2,21.5,10.7,6.2,11,144.9,1,1.5,"2025-03-07T19:49:49"], [128452,5.1,975.4,1.195,1.2,975.9,0,73.44,0,0,53.1,1012.3,21.2,10.4,6.1,10.8,167.6,0.9,1.3,"2025-03-07T19:59:50"], [128453,5.1,975.4,1.194,1.2,975.8,0,73.44,0,0,52.5,1012.3,21.5,10.5,6.2,11.1,166,0.8,1.2,"2025-03-07T20:09:49"], [128454,5.1,975.3,1.194,1.1,975.8,0,73.44,0,0,51.6,1012.2,21.5,10.7,6.2,11.2,137.7,0.8,1.2,"2025-03-07T20:19:49"], [128455,5,975.3,1.195,1,975.9,0,73.44,0,0,51.5,1012.2,21.2,10.6,6.1,11.1,137.3,0.9,1.4,"2025-03-07T20:29:50"], [128456,5,975.3,1.196,1,975.8,0,73.44,0,0,52.5,1012.2,20.8,10.3,5.9,10.5,140.3,1.1,1.4,"2025-03-07T20:39:49"], [128457,5,975.3,1.196,0.8,975.8,0,73.44,0,0,52.5,1012.2,20.6,10.1,5.8,10.3,147.4,1,1.7,"2025-03-07T20:49:48"], [128458,4.9,975.3,1.196,0.7,975.7,0,73.44,0,0,52.4,1012.2,20.5,10.1,5.7,10.3,154.5,1,1.6,"2025-03-07T20:59:50"], [128459,4.9,975.3,1.198,0.6,975.8,0,73.44,0,0,52.1,1012.2,20.2,10,5.6,10.2,152.7,1.1,1.5,"2025-03-07T21:09:49"], [128460,4.9,975.2,1.199,0.6,975.8,0,73.44,0,0,52.9,1012.2,20,9.7,5.5,9.9,153.6,1.1,1.5,"2025-03-07T21:19:48"], [128461,4.8,975.2,1.199,0.5,975.7,0,73.44,0,0,53,1012.2,19.8,9.6,5.4,9.6,139.2,1.1,1.5,"2025-03-07T21:29:49"], [128462,4.8,975.2,1.199,0.4,975.7,0,73.44,0,0,52.9,1012.2,19.7,9.5,5.3,9.5,142.2,1.1,1.4,"2025-03-07T21:39:48"], [128463,4.8,975.2,1.199,0.3,975.7,0,73.44,0,0,52.6,1012.2,19.6,9.5,5.3,9.5,147.5,1.1,1.6,"2025-03-07T21:49:48"], [128464,4.7,975.1,1.197,0.2,975.6,0,73.44,0,0,51.8,1012.1,19.9,9.6,5.4,9.9,152.2,1,1.4,"2025-03-07T21:59:49"], [128465,4.7,975,1.197,0.1,975.5,0,73.44,0,0,50.6,1011.9,19.8,9.9,5.4,10.1,150.1,1,1.5,"2025-03-07T22:09:48"], [128466,4.7,975,1.199,0,975.4,0,73.44,0,0,50.7,1011.9,19.3,9.7,5.2,10,153.2,1,1.6,"2025-03-07T22:19:48"], [128467,4.7,974.9,1.199,-0.1,975.4,0,73.44,0,0,51.8,1011.9,19.2,9.4,5.1,9.6,136.5,1,1.5,"2025-03-07T22:29:50"], [128468,4.6,974.8,1.197,-0.1,975.4,0,73.44,0,0,50.5,1011.8,19.9,9.7,5.4,10.6,155.7,0.6,1.2,"2025-03-07T22:39:49"], [128469,4.6,974.8,1.197,-0.1,975.2,0,73.44,0,0,50.1,1011.7,19.6,9.8,5.3,11,154.9,0.5,1,"2025-03-07T22:49:49"], [128470,4.6,974.7,1.201,-0.1,975.1,0,73.44,0,0,52.6,1011.8,18.8,9.1,4.9,9.2,159.7,1.1,1.9,"2025-03-07T22:59:49"], [128471,4.6,974.6,1.2,-0.2,975.1,0,73.44,0,0,52.7,1011.7,18.8,9,4.9,9.3,157.6,0.9,1.6,"2025-03-07T23:09:49"], [128472,4.6,974.6,1.201,-0.2,975.1,0,73.44,0,0,52.4,1011.7,18.7,9,4.8,9.1,143.7,1,2,"2025-03-07T23:19:50"], [128473,4.6,974.6,1.203,-0.2,975.1,0,73.44,0,0,54.1,1011.7,18.2,8.6,4.6,8.3,156.8,1.3,2.3,"2025-03-07T23:29:49"], [128474,4.7,974.6,1.202,0,975.1,0,73.44,0,0,55.3,1011.7,18.5,8.4,4.7,7.8,156.2,1.5,2.3,"2025-03-07T23:39:49"], [128475,4.7,974.6,1.202,-0.1,975.1,0,73.44,0,0,54.1,1011.7,18.4,8.6,4.7,8.3,166,1.3,2.3,"2025-03-07T23:49:50"], [128476,4.6,974.6,1.202,-0.2,975.1,0,73.44,0,0,53.7,1011.7,18.3,8.7,4.6,8.7,155.6,1,2.2,"2025-03-07T23:59:49"], [128477,4.6,974.6,1.201,-0.4,975.1,0,73.44,0,0,52.9,1011.6,18.4,8.7,4.7,8.9,157.4,0.9,1.3,"2025-03-08T00:12:02"], [128478,4.4,974.5,1.194,-0.7,974.9,0,73.44,0,0,48.4,1011.5,19.9,9.7,5.5,10.5,169.2,0.6,1.3,"2025-03-08T00:19:50"], [128479,4.4,974.5,1.2,-0.8,975,0,73.44,0,0,46.4,1011.4,18.6,10.2,4.8,11.1,118.5,0.6,1.2,"2025-03-08T00:29:48"], [128480,4.5,974.5,1.206,-0.6,975,0,73.44,0,0,53.3,1011.6,17.2,8.4,4.1,8.3,141.3,1.1,1.9,"2025-03-08T00:39:48"], [128481,4.5,974.5,1.2,-0.7,975,0,73.44,0,0,52.1,1011.6,18.5,8.6,4.7,8.6,135.6,1.1,1.5,"2025-03-08T00:49:49"], [128482,4.5,974.5,1.201,-0.7,975,0,73.44,0,0,51.4,1011.5,18.4,8.8,4.7,8.5,142.2,1.3,1.9,"2025-03-08T00:59:48"], [128483,4.5,974.4,1.2,-0.7,974.9,0,73.44,0,0,50.5,1011.5,18.6,9.1,4.8,9,150.8,1.2,1.5,"2025-03-08T01:09:48"], [128484,4.5,974.3,1.2,-0.7,974.8,0,73.44,0,0,50.1,1011.3,18.4,9.2,4.7,9.4,129.6,1,1.6,"2025-03-08T01:19:49"], [128485,4.4,974.3,1.202,-0.8,974.7,0,73.44,0,0,51.8,1011.4,17.9,8.6,4.4,8.2,139.8,1.4,2.1,"2025-03-08T01:29:48"], [128486,4.4,974.2,1.2,-0.8,974.7,0,73.44,0,0,50.8,1011.3,18.4,8.9,4.7,9.2,146.1,0.9,1.2,"2025-03-08T01:39:48"], [128487,4.4,974.2,1.199,-0.8,974.7,0,73.44,0,0,50.7,1011.2,18.5,8.9,4.7,9.3,155.6,0.8,1.4,"2025-03-08T01:49:49"], [128488,4.4,974.1,1.205,-0.8,974.6,0,73.44,0,0,52.9,1011.2,17.1,8.2,4,8.9,130.5,0.7,1.7,"2025-03-08T01:59:48"], [128489,4.4,974,1.204,-0.8,974.5,0,73.44,0,0,54.6,1011.2,17.3,7.8,4.1,7.9,127,0.9,2,"2025-03-08T02:09:47"], [128490,4.4,973.9,1.208,-0.9,974.4,0,73.44,0,0,54.8,1011.1,16.4,7.6,3.6,7.3,135.4,1.2,1.8,"2025-03-08T02:19:50"], [128491,4.4,973.8,1.207,-1,974.3,0,73.44,0,0,55.7,1011.1,16.6,7.3,3.7,7.9,134.9,0.6,1,"2025-03-08T02:29:47"], [128492,4.4,973.8,1.201,-1,974.3,0,73.44,0,0,53.2,1011,17.9,8,4.4,9.7,273.3,0.3,0.6,"2025-03-08T02:39:47"], [128493,4.4,973.8,1.203,-0.9,974.3,0,73.44,0,0,52.7,1010.9,17.7,8.3,4.3,9.8,205.6,0.4,0.6,"2025-03-08T02:49:49"], [128494,4.5,973.8,1.203,-0.7,974.3,0,73.44,0,0,54.2,1011,17.5,8,4.2,9.6,158.4,0.3,0.8,"2025-03-08T02:59:49"], [128495,4.5,973.8,1.204,-0.6,974.3,0,73.44,0,0,54.3,1010.9,17.5,8.1,4.2,9.3,136.8,0.5,1,"2025-03-08T03:09:49"], [128496,4.5,973.7,1.202,-0.6,974.3,0,73.44,0,0,54.3,1010.9,17.9,8.1,4.4,9.2,178.2,0.5,0.8,"2025-03-08T03:19:49"], [128497,4.5,973.7,1.202,-0.6,974.1,0,73.44,0,0,54,1010.8,18,8.2,4.5,9.5,180.4,0.4,0.7,"2025-03-08T03:29:48"], [128498,4.5,973.6,1.204,-0.5,974.2,0,73.44,0,0,54,1010.7,17.6,8.2,4.3,9.7,138.6,0.4,0.6,"2025-03-08T03:39:49"], [128499,4.5,973.7,1.205,-0.7,974.1,0,73.44,0,0,54.6,1010.9,16.9,7.9,3.9,8.6,130.8,0.6,1.2,"2025-03-08T03:49:48"], [128500,4.5,973.7,1.205,-0.7,974.2,0,73.44,0,0,56.2,1010.9,17.1,7.4,4,7.5,129.5,0.9,1.3,"2025-03-08T03:59:48"], [128501,4.5,973.7,1.206,-0.8,974.2,0,73.44,0,0,55.5,1010.9,16.9,7.6,3.9,7.6,132.2,0.9,1.2,"2025-03-08T04:09:48"], [128502,4.5,973.7,1.206,-0.8,974.2,0,73.44,0,0,55.6,1010.9,17,7.6,3.9,7.8,151.1,0.9,1.1,"2025-03-08T04:19:48"], [128503,4.5,973.6,1.206,-0.7,974.1,0,73.44,0,0,55.4,1010.8,16.8,7.7,3.9,8.6,131.3,0.5,0.7,"2025-03-08T04:29:48"], [128504,4.5,973.7,1.209,-0.8,974.2,0,73.44,0,0,57,1010.9,16,7.2,3.4,8.1,120.9,0.5,1,"2025-03-08T04:39:49"], [128505,4.4,973.7,1.212,-0.9,974.3,0,73.44,0,0,60.5,1011.1,15.5,6.2,3.2,6,127.1,1,1.3,"2025-03-08T04:49:49"], [128506,4.4,973.7,1.207,-0.9,974.1,0,73.44,0,0,59.1,1011.1,16.4,6.5,3.6,7.3,247,0.6,0.9,"2025-03-08T04:59:48"], [128507,4.4,973.6,1.208,-0.8,974,0,73.44,0,0,55.8,1010.8,16.3,7.5,3.6,9,151,0.3,0.8,"2025-03-08T05:09:49"], [128508,4.4,973.5,1.212,-1,973.9,0,73.44,0,0,58.5,1010.8,15.2,6.5,3,6.9,149.7,0.8,1,"2025-03-08T05:19:48"], [128509,4.5,973.5,1.207,-0.7,974,0,73.44,0,0,58.8,1010.8,16.8,6.8,3.8,8.5,0,0,0.6,"2025-03-08T05:29:48"], [128510,4.5,973.5,1.212,-0.7,974,0,73.44,0,0,58.6,1010.7,15,6.9,2.9,8.4,121.7,0.4,1.6,"2025-03-08T05:39:49"], [128511,4.4,973.5,1.216,-1.2,974,0,73.44,0,0,63.5,1011,14.3,5.2,2.5,4.8,154.7,1.1,1.4,"2025-03-08T05:49:48"], [128512,4.4,973.5,1.212,-1,974.1,0,73.44,0,0,61.7,1011,15.2,5.8,3,5.8,131.5,0.9,1.2,"2025-03-08T05:59:48"], [128513,4.4,973.5,1.211,-0.9,974,0,73.44,0,0,61,1010.9,15.6,6.1,3.2,5.6,140.9,1.2,1.5,"2025-03-08T06:09:49"], [128514,4.5,973.5,1.209,-0.7,973.9,0,73.44,0,0,60.2,1010.8,16.1,6.4,3.5,6.4,140.8,0.9,1.2,"2025-03-08T06:19:47"], [128515,4.5,973.5,1.212,-0.7,974,0,73.44,0,0,60.4,1010.8,15.5,6.4,3.1,6.2,156.7,1,1.4,"2025-03-08T06:29:47"], [128516,4.5,973.5,1.209,-0.6,973.9,0,73.44,0,0,60.5,1010.8,16.4,6.5,3.6,6.3,140.6,1,1.7,"2025-03-08T06:39:48"], [128517,4.6,973.5,1.206,-0.3,974,0,73.44,0,0,59.9,1010.8,17,6.9,3.9,6.9,177.1,0.9,1.6,"2025-03-08T06:49:47"], [128518,4.7,973.5,1.203,-0.1,974,0,73.44,0,0,56.9,1010.7,17.9,7.9,4.4,8.3,143.2,0.7,1.1,"2025-03-08T06:59:47"], [128519,4.6,973.5,1.201,-0.2,974.1,0,73.44,0,0,55.4,1010.7,18.4,8.2,4.7,8.6,130.2,0.8,1.4,"2025-03-08T07:09:49"], [128520,4.7,973.6,1.199,-0.1,974.1,0,73.44,0,0,53.7,1010.6,18.9,8.8,4.9,9.5,137.3,0.6,0.8,"2025-03-08T07:19:49"], [128521,4.8,973.6,1.198,0.2,974,0,73.44,0,0,53.6,1010.5,19.3,9.1,5.1,9.9,122.8,0.6,0.8,"2025-03-08T07:29:49"], [128522,4.9,973.5,1.195,0.5,974,0,73.44,0,0,52.7,1010.4,20.1,9.7,5.5,11.5,348.9,0,0.7,"2025-03-08T07:39:48"], [128523,4.8,973.6,1.195,0.4,974.1,0,73.44,0,0,51.2,1010.4,20.3,10,5.6,11.1,331.1,0.5,1.2,"2025-03-08T07:49:48"], [128524,4.9,973.5,1.195,0.5,974,0,73.44,0,0,51.6,1010.4,20.1,10,5.5,10.2,343.8,1.1,1.9,"2025-03-08T07:59:48"], [128525,4.9,973.5,1.196,0.5,974,0,73.44,0,0,52.4,1010.4,20.1,9.8,5.5,9.4,319.9,1.5,2.5,"2025-03-08T08:09:48"], [128526,4.9,973.5,1.197,0.6,974.1,0,73.44,0,0,53.1,1010.4,19.8,9.7,5.4,9.1,320.7,1.6,2.9,"2025-03-08T08:19:48"], [128527,4.8,973.5,1.198,0.5,973.9,0,73.44,0,0,53.9,1010.5,19.5,9.3,5.2,8.5,307.4,1.9,3.1,"2025-03-08T08:29:48"], [128528,4.9,973.6,1.197,0.6,974.2,0,73.44,0,0,54.1,1010.5,20,9.4,5.5,8.8,335.7,1.7,2.8,"2025-03-08T08:39:48"], [128529,5,973.7,1.196,0.8,974.2,0,73.44,0,0,53.2,1010.5,20.1,9.9,5.5,10.6,57.1,0.7,1.6,"2025-03-08T08:49:48"], [128530,4.8,973.7,1.196,0.4,974.2,0,73.44,0,0,52.1,1010.6,19.9,9.8,5.4,10.3,0,0.8,1.9,"2025-03-08T08:59:48"], [128531,4.8,973.7,1.198,0.4,974.1,0,73.44,0,0,52.8,1010.6,19.6,9.5,5.3,9.9,198.6,0.9,2.9,"2025-03-08T09:09:48"], [128532,4.8,973.7,1.198,0.4,974.1,0,73.44,0,0,53.8,1010.6,19.5,9.3,5.2,9.9,200.6,0.8,2.1,"2025-03-08T09:19:48"], [128533,4.9,973.6,1.195,0.7,974,0,73.44,0,0,54.1,1010.5,20.4,9.5,5.7,10,227.2,0.8,2.1,"2025-03-08T09:29:48"], [128534,4.9,973.6,1.195,0.8,974,0,73.44,0,0,53.4,1010.5,20.7,9.8,5.8,10.2,264.5,0.9,3,"2025-03-08T09:39:48"], [128535,5.1,973.5,1.193,1.2,973.9,0,73.44,0,0,52.9,1010.3,21.3,10.4,6.1,10.9,337.8,0.9,2.7,"2025-03-08T09:49:47"], [128536,5.2,973.4,1.191,1.4,973.8,0,73.44,0,0,52.8,1010.1,22,10.6,6.4,10.5,301.9,1.4,3.1,"2025-03-08T09:59:47"], [128537,5.2,973.2,1.19,1.5,973.7,0,73.44,0,0,51.9,1010,21.9,11,6.4,11.1,358.1,1.2,3,"2025-03-08T10:09:47"], [128538,5.2,973.2,1.19,1.4,973.6,0,73.44,0,0,51.7,1009.9,22.3,11,6.6,10.7,291.5,1.5,3.4,"2025-03-08T10:19:47"], [128539,5.3,973.1,1.189,1.7,973.7,0,73.44,0,0,52.2,1009.8,22.4,11.2,6.7,11.2,14,1.2,3.2,"2025-03-08T10:29:48"], [128540,5.3,973.1,1.186,1.9,973.6,0,73.44,0,0,51.6,1009.7,23.6,11.5,7.2,11.9,236.1,1.1,2.7,"2025-03-08T10:39:47"], [128541,5.3,973,1.189,1.9,973.4,0,73.44,0,0,50.9,1009.6,22.4,11.7,6.6,11.6,356.6,1.5,3.5,"2025-03-08T10:49:46"], [128542,5.4,972.9,1.185,2,973.4,0,73.44,0,0,51.2,1009.5,24,11.8,7.4,12,316.2,1.1,2.8,"2025-03-08T10:59:48"], [128543,5.5,972.8,1.182,2.4,973.2,0,73.44,0,0,50.1,1009.3,24.5,12.6,7.6,12.8,315,1.2,3.1,"2025-03-08T11:09:46"], [128544,5.5,972.7,1.182,2.3,973.1,0,73.44,0,0,49.7,1009.2,24.7,12.5,7.7,12.6,325.7,1.4,3.5,"2025-03-08T11:19:46"], [128545,5.5,972.6,1.18,2.3,973,0,73.44,0,0,49,1009,25,12.8,7.8,13.1,285,1.2,3.4,"2025-03-08T11:29:48"], [128546,5.5,972.4,1.179,2.5,972.8,0,73.44,0,0,48.7,1008.8,25.3,13.1,8,13.1,288.1,1.6,4,"2025-03-08T11:39:48"], [128547,5.6,972.3,1.177,2.5,972.8,0,73.44,0,0,48.3,1008.7,25.5,13.2,8.1,13.2,359.8,1.6,3.2,"2025-03-08T11:49:48"], [128548,5.6,972.1,1.177,2.7,972.6,0,73.44,0,0,47.7,1008.5,25.8,13.6,8.2,13.7,339.7,1.5,3.4,"2025-03-08T11:59:48"], [128549,5.7,972,1.174,3,972.4,0,73.44,0,0,47.4,1008.3,26.8,14,8.7,14.6,306.4,1,2.8,"2025-03-08T12:09:48"], [128550,5.7,971.8,1.174,2.9,972.3,0,73.44,0,0,46.2,1008.1,26.6,14.3,8.6,14.3,274.5,1.9,4.2,"2025-03-08T12:19:48"], [128551,5.6,971.6,1.173,2.8,972,0,73.44,0,0,45.7,1007.9,27,14.3,8.7,14.1,302.2,2.1,4.2,"2025-03-08T12:29:48"], [128552,5.6,971.5,1.172,2.7,971.9,0,73.44,0,0,44.3,1007.7,26.8,14.7,8.7,14.6,316.3,2,5.2,"2025-03-08T12:39:47"], [128553,5.6,971.3,1.169,2.8,971.8,0,73.44,0,0,44.1,1007.5,27.9,15,9.1,14.9,282.9,2.1,4.5,"2025-03-08T12:49:48"], [128554,5.7,971.1,1.168,3.1,971.5,0,73.44,0,0,43.4,1007.2,28.3,15.5,9.3,15.6,309.5,1.9,5.2,"2025-03-08T12:59:47"], [128555,5.7,970.9,1.167,3,971.3,0,73.44,0,0,42.9,1006.9,28.1,15.5,9.2,15.4,334.2,2.3,4.8,"2025-03-08T13:09:47"], [128556,5.5,970.7,1.165,2.5,971.2,0,73.44,0,0,40.9,1006.8,28.5,15.8,9.4,15.9,326.8,2.2,5,"2025-03-08T13:19:48"], [128557,5.6,970.6,1.165,2.8,971.2,0,73.44,0,0,40.9,1006.6,28.6,16.1,9.4,16.3,343.2,2,5.4,"2025-03-08T13:29:48"], [128558,5.6,970.5,1.166,2.7,971,0,73.44,0,0,40.6,1006.5,27.7,16.1,9,16.1,295,2.4,5.8,"2025-03-08T13:39:47"], [128559,5.3,970.4,1.165,2,970.9,0,73.44,0,0,38.3,1006.3,28,16.2,9.2,16.3,333.9,2.3,4.8,"2025-03-08T13:49:48"], [128560,5.1,970.3,1.163,1.4,970.7,0,73.44,0,0,35.9,1006.2,27.9,16.6,9.1,17,328.6,1.7,4.7,"2025-03-08T13:59:47"], [128561,5,970.1,1.164,1.2,970.6,0,73.44,0,0,35.6,1006,27.2,16.5,8.9,16.4,340.1,2.5,5.7,"2025-03-08T14:09:47"], [128562,5,970.1,1.163,1.3,970.6,0,73.44,0,0,35.7,1006,27.7,16.6,9,16.9,318.6,1.9,4.4,"2025-03-08T14:19:48"], [128563,4.9,969.9,1.163,0.9,970.2,0,73.44,0,0,34.8,1005.8,27,16.6,8.8,16.5,323.2,2.6,5.6,"2025-03-08T14:29:46"], [128564,4.8,969.7,1.163,0.6,970.3,0,73.44,0,0,34,1005.6,27.1,16.5,8.8,16.6,339.7,2.3,5.3,"2025-03-08T14:39:46"], [128565,4.7,969.7,1.163,0.3,970.2,0,73.44,0,0,33.5,1005.6,26.9,16.5,8.7,16.5,323.1,2.4,5.5,"2025-03-08T14:49:48"], [128566,4.7,969.6,1.163,0.4,970.2,0,73.44,0,0,33.1,1005.5,26.9,16.7,8.7,16.9,305,2.1,4.8,"2025-03-08T14:59:46"], [128567,4.6,969.6,1.163,0.2,970,0,73.44,0,0,32.8,1005.5,27.1,16.7,8.8,16.9,312.2,2,5.1,"2025-03-08T15:09:46"], [128568,4.6,969.5,1.163,0,969.9,0,73.44,0,0,32.5,1005.4,26.3,16.6,8.4,16.8,345.5,2,5.1,"2025-03-08T15:19:48"], [128569,4.4,969.5,1.162,-0.4,970,0,73.44,0,0,31.2,1005.3,26.4,16.7,8.5,17.1,324.3,1.8,3.9,"2025-03-08T15:29:46"], [128570,4.2,969.5,1.163,-1.2,970,0,73.44,0,0,29.7,1005.3,25.6,16.6,8.2,17,11.7,1.8,4.1,"2025-03-08T15:39:46"], [128571,4.1,969.5,1.164,-1.3,970,0,73.44,0,0,29.8,1005.4,25.5,16.4,8.1,16.8,348.3,1.8,4,"2025-03-08T15:49:48"], [128572,4.1,969.4,1.165,-1.6,969.9,0,73.44,0,0,29.5,1005.3,25,16.2,7.9,16.3,354.3,2.4,5.7,"2025-03-08T15:59:47"], [128573,4,969.4,1.165,-1.8,970,0,73.44,0,0,29.3,1005.4,24.8,16.1,7.8,16.4,352.3,1.9,3.8,"2025-03-08T16:09:48"], [128574,3.9,969.4,1.166,-2,970,0,73.44,0,0,29.1,1005.3,24.5,16,7.6,16.3,0.9,1.7,3.8,"2025-03-08T16:19:47"], [128575,3.9,969.3,1.166,-2.1,969.7,0,73.44,0,0,29.2,1005.3,24.5,15.8,7.6,16.1,336.6,1.7,3.7,"2025-03-08T16:29:47"], [128576,4,969.2,1.167,-2,969.8,0,73.44,0,0,29.8,1005.2,24.3,15.7,7.5,16.1,320.5,1.4,3.5,"2025-03-08T16:39:47"], [128577,4,969.2,1.168,-1.9,969.8,0,73.44,0,0,30.3,1005.2,24.2,15.5,7.5,16,340.5,1.3,3.1,"2025-03-08T16:49:48"], [128578,4,969.2,1.168,-1.8,969.7,0,73.44,0,0,30.9,1005.2,24.1,15.3,7.4,16,352,1.2,3.9,"2025-03-08T16:59:47"], [128579,4.1,969.1,1.169,-1.6,969.6,0,73.44,0,0,31.9,1005.2,24,15,7.4,15.6,335.8,1.2,2.7,"2025-03-08T17:09:47"], [128580,4.1,969,1.17,-1.5,969.5,0,73.44,0,0,32.6,1005.1,23.7,14.8,7.3,15.6,360,1,3.2,"2025-03-08T17:19:47"], [128581,4.2,969.1,1.171,-1.3,969.6,0,73.44,0,0,33.4,1005.2,23.7,14.6,7.3,15.4,308.2,1,2.3,"2025-03-08T17:29:47"], [128582,4.3,969.1,1.172,-1.1,969.5,0,73.44,0,0,34.5,1005.2,23.7,14.4,7.2,14.8,350.4,1.3,3.5,"2025-03-08T17:39:47"], [128583,4.3,969.1,1.172,-1,969.6,0,73.44,0,0,35,1005.2,23.5,14.2,7.1,15.1,24.2,0.9,2.1,"2025-03-08T17:49:47"], [128584,4.3,969.1,1.174,-1,969.5,0,73.44,0,0,35.8,1005.3,23.2,14,7,15,31,0.7,1.5,"2025-03-08T17:59:47"], [128585,4.4,969,1.174,-0.7,969.5,0,73.44,0,0,36.9,1005.3,23.3,13.7,7.1,14.7,24.1,0.7,1.4,"2025-03-08T18:09:48"], [128586,4.4,968.9,1.176,-0.6,969.4,0,73.44,0,0,38.2,1005.2,23,13.4,6.9,15.1,25,0.4,1.9,"2025-03-08T18:19:47"], [128587,4.3,968.8,1.184,-1.1,969.3,0,73.44,0,0,41.6,1005.3,20.5,11.6,5.7,12,150.4,0.9,1.5,"2025-03-08T19:09:48"], [128588,4.2,968.8,1.183,-1.5,969.2,0,73.44,0,0,40.9,1005.3,20.3,11.3,5.6,11.5,145.2,1.2,1.5,"2025-03-08T19:19:47"], [128589,4.1,968.7,1.184,-1.6,969.2,0,73.44,0,0,40.8,1005.2,20.1,11.2,5.5,11.7,153,0.9,1.5,"2025-03-08T19:29:46"], [128590,4.1,968.7,1.183,-1.6,969.2,0,73.44,0,0,40.6,1005.2,20.4,11.4,5.6,11.9,141.9,0.9,1.5,"2025-03-08T19:39:48"], [128591,4.2,968.7,1.185,-1.5,969.2,0,73.44,0,0,41.1,1005.2,20,11.3,5.5,11.5,145.3,1.1,1.7,"2025-03-08T19:49:46"], [128592,4.2,968.6,1.186,-1.4,969.1,0,73.44,0,0,42.6,1005.2,19.8,10.8,5.4,10.9,142.4,1.3,2,"2025-03-08T19:59:46"], [128593,4.2,968.6,1.186,-1.3,969,0,73.44,0,0,43.1,1005.1,19.9,10.8,5.4,11.1,164.6,1,1.5,"2025-03-08T20:09:47"], [128594,4.3,968.5,1.186,-1.2,969,0,73.44,0,0,43.5,1005.1,19.9,10.7,5.4,11.4,152.9,0.8,1.3,"2025-03-08T20:19:47"], [128595,4.3,968.4,1.186,-1.1,968.9,0,73.44,0,0,43.9,1005,19.9,10.7,5.4,11.4,121.4,0.8,1.4,"2025-03-08T20:29:47"], [128596,4.3,968.4,1.187,-1.1,968.9,0,73.44,0,0,44.3,1005,19.8,10.6,5.3,11.4,129.2,0.7,1.2,"2025-03-08T20:39:47"], [128597,4.3,968.4,1.187,-1.1,968.8,0,73.44,0,0,44.7,1005,19.8,10.4,5.3,11.8,183,0.4,0.9,"2025-03-08T20:49:47"], [128598,4.3,968.2,1.197,-1.2,968.7,0,73.44,0,0,48.5,1005,17,9.1,3.9,9.4,130.9,1.1,1.8,"2025-03-08T20:59:47"], [128599,4.3,968.3,1.193,-1.2,968.8,0,73.44,0,0,49.8,1005.1,18.2,8.7,4.5,8.9,151.5,0.9,1.4,"2025-03-08T21:09:47"], [128600,4.3,968.3,1.191,-1.2,968.7,0,73.44,0,0,48.2,1005.1,18.6,9.2,4.8,9.5,136.3,0.9,1.5,"2025-03-08T21:19:46"], [128601,4.2,968.3,1.189,-1.3,968.7,0,73.44,0,0,45.6,1005,18.8,9.9,4.9,9.8,163.6,1.2,1.9,"2025-03-08T21:29:48"], [128602,4.1,968.2,1.188,-1.6,968.8,0,73.44,0,0,44,1004.9,19.1,10.1,5,10.5,154.6,0.9,1.9,"2025-03-08T21:39:46"], [128603,4.1,968.2,1.19,-1.7,968.7,0,73.44,0,0,44.3,1004.9,18.5,9.9,4.7,10.8,142,0.6,1.4,"2025-03-08T21:49:46"], [128604,4.1,968.1,1.192,-1.7,968.6,0,73.44,0,0,45.8,1004.9,18,9.4,4.4,10.1,145.4,0.7,1.3,"2025-03-08T21:59:46"], [128605,4.1,968.1,1.192,-1.7,968.6,0,73.44,0,0,45.8,1004.9,18,9.4,4.4,10.1,152.1,0.7,1.3,"2025-03-08T22:00:02"], [128606,4.1,968,1.192,-1.7,968.5,0,73.44,0,0,46.5,1004.8,17.9,9.1,4.4,9.6,139,0.8,1.6,"2025-03-08T22:10:03"], [128607,4.2,968,1.194,-1.5,968.5,0,73.44,0,0,48.9,1004.8,17.6,8.6,4.2,8.9,165.9,0.9,1.7,"2025-03-08T22:20:02"], [128608,4.2,967.9,1.193,-1.7,968.3,0,73.44,0,0,47.9,1004.7,17.7,8.8,4.3,9.9,187.7,0.5,1.1,"2025-03-08T22:30:03"], [128609,4.1,967.8,1.194,-1.8,968.3,0,73.44,0,0,47,1004.6,17.5,8.9,4.2,10,135.5,0.5,1.1,"2025-03-08T22:40:02"], [128610,4.1,967.8,1.194,-1.9,968.2,0,73.44,0,0,47.2,1004.6,17.3,8.7,4.1,9.3,125.3,0.7,1.4,"2025-03-08T22:50:02"], [128611,4.1,967.6,1.194,-2,968.1,0,73.44,0,0,47.9,1004.5,17.2,8.5,4,8.7,145,0.9,2,"2025-03-08T23:00:03"], [128612,4,967.6,1.189,-2.3,968.1,0,73.44,0,0,44.1,1004.3,18.2,9.3,4.6,9.2,135.9,1.2,2.2,"2025-03-08T23:10:02"], [128613,3.9,967.6,1.19,-2.4,968,0,73.44,0,0,41.5,1004.2,18.1,10.1,4.5,9.8,140.8,1.4,2.3,"2025-03-08T23:20:02"], [128614,4,967.5,1.189,-2.2,967.9,0,73.44,0,0,44.9,1004.2,18.1,9.2,4.5,8.5,143.6,1.7,2.5,"2025-03-08T23:30:03"], [128615,4,967.3,1.189,-2.2,967.8,0,73.44,0,0,43.7,1004,18.2,9.6,4.5,9.6,137.3,1.1,1.7,"2025-03-08T23:40:02"], [128616,4,967.3,1.19,-2.3,967.8,0,73.44,0,0,43.5,1004,18,9.5,4.4,9.3,128.1,1.3,2,"2025-03-08T23:50:01"], [128617,4,967.3,1.192,-2.3,967.8,0,73.44,0,0,45.1,1004,17.3,9,4,8.8,147.2,1.2,2,"2025-03-09T00:00:04"], [128618,3.9,967.2,1.191,-2.5,967.6,0,73.44,0,0,44.1,1004,17.5,9.1,4.2,9.3,148.4,1,1.7,"2025-03-09T00:10:01"], [128619,3.9,967.2,1.19,-2.5,967.7,0,73.44,0,0,43,1003.9,17.8,9.4,4.3,9.5,147.8,1.1,2.1,"2025-03-09T00:20:01"], [128620,3.9,967.1,1.189,-2.5,967.6,0,73.44,0,0,43.1,1003.9,17.9,9.4,4.4,9.7,154.8,1,1.9,"2025-03-09T00:30:03"], [128621,3.9,967.1,1.187,-2.5,967.6,0,73.44,0,0,41.7,1003.8,18.4,9.9,4.6,9.8,150.5,1.2,2.1,"2025-03-09T00:40:01"], [128622,3.9,967,1.187,-2.5,967.5,0,73.44,0,0,41.2,1003.6,18.3,10.1,4.6,9.9,147.5,1.4,2,"2025-03-09T00:50:03"], [128623,3.9,967,1.186,-2.6,967.4,0,73.44,0,0,40.9,1003.6,18.6,10.1,4.7,10.2,152.3,1.1,1.7,"2025-03-09T01:00:03"], [128624,3.9,966.9,1.187,-2.6,967.4,0,73.44,0,0,40.6,1003.5,18.2,10.2,4.6,10.3,150.8,1.2,1.8,"2025-03-09T01:10:03"], [128625,3.9,966.8,1.19,-2.6,967.3,0,73.44,0,0,42.3,1003.5,17.6,9.6,4.2,9.9,152.5,0.9,1.3,"2025-03-09T01:20:03"], [128626,3.9,966.8,1.193,-2.6,967.2,0,73.44,0,0,44.8,1003.5,16.9,8.8,3.9,8.9,138.6,1,1.4,"2025-03-09T01:30:03"], [128627,3.9,966.7,1.193,-2.6,967.2,0,73.44,0,0,45.1,1003.5,16.8,8.6,3.8,8.2,139.1,1.4,1.8,"2025-03-09T01:40:02"], [128628,3.9,966.6,1.195,-2.7,967.1,0,73.44,0,0,45.6,1003.4,16.3,8.4,3.6,7.9,136.3,1.4,1.8,"2025-03-09T01:50:03"], [128629,3.9,966.5,1.195,-2.6,967,0,73.44,0,0,46.7,1003.4,16.4,8.1,3.6,7.7,127.4,1.3,1.8,"2025-03-09T02:00:03"], [128630,3.9,966.5,1.195,-2.6,967,0,73.44,0,0,46.7,1003.3,16.3,8.1,3.5,7,135,2,2.6,"2025-03-09T02:10:02"], [128631,3.9,966.4,1.198,-2.7,966.9,0,73.44,0,0,48.1,1003.3,15.5,7.7,3.1,6.8,137.6,1.6,2.2,"2025-03-09T02:20:03"], [128632,3.9,966.3,1.198,-2.6,966.8,0,73.44,0,0,50,1003.3,15.4,7.1,3.1,6.4,129.5,1.4,1.9,"2025-03-09T02:30:02"], [128633,3.9,966.3,1.198,-2.5,966.8,0,73.44,0,0,50.6,1003.3,15.6,7,3.2,6.9,143.3,1,1.3,"2025-03-09T02:40:02"], [128634,4,966.2,1.198,-2.4,966.6,0,73.44,0,0,49.8,1003.1,15.6,7.4,3.2,6.7,134.9,1.5,2,"2025-03-09T02:50:03"], [128635,4,966,1.201,-2.3,966.5,0,73.44,0,0,52.7,1003.1,14.9,6.7,2.8,5.5,132.7,1.8,2.1,"2025-03-09T03:00:02"], [128636,4,965.9,1.203,-2.3,966.4,0,73.44,0,0,54.5,1003,14.4,6.2,2.5,5.8,98.7,1.1,1.6,"2025-03-09T03:10:02"], [128637,4,965.9,1.205,-2.2,966.4,0,73.44,0,0,56.8,1003.1,14.1,5.7,2.4,6.9,122.2,0.4,0.8,"2025-03-09T03:20:03"], [128638,4.1,965.9,1.204,-2.1,966.4,0,73.44,0,0,58,1003.1,14.4,5.5,2.5,5.6,174.1,0.8,1.1,"2025-03-09T03:30:02"], [128639,4.1,965.8,1.2,-2.1,966.3,0,73.44,0,0,54.8,1002.9,15.3,6.3,3,6.5,148.6,0.8,1.6,"2025-03-09T03:40:01"], [128640,4,965.8,1.196,-2.3,966.3,0,73.44,0,0,51.7,1002.8,15.9,7,3.3,7.6,135.6,0.7,1.2,"2025-03-09T03:50:02"], [128641,4,965.8,1.196,-2.4,966.2,0,73.44,0,0,49.4,1002.7,16,7.6,3.4,7.8,156,0.8,1.3,"2025-03-09T04:00:02"], [128642,4,965.7,1.2,-2.4,966.2,0,73.44,0,0,50,1002.6,14.9,7.4,2.8,7.3,103.1,1,1.4,"2025-03-09T04:10:01"], [128643,4.1,965.7,1.202,-2.1,966.2,0,73.44,0,0,56.5,1002.8,14.8,5.9,2.8,7.5,136.7,0.3,0.8,"2025-03-09T04:20:03"], [128644,4.2,965.7,1.201,-1.8,966.3,0,73.44,0,0,56.3,1002.8,15.1,6.3,2.9,8.1,0,0,0.5,"2025-03-09T04:30:00"], [128645,4.1,965.7,1.201,-1.9,966.3,0,73.44,0,0,55.5,1002.8,15,6.4,2.8,7.7,173.4,0.4,1,"2025-03-09T04:40:01"], [128646,4.1,965.7,1.199,-1.9,966.2,0,73.44,0,0,54.3,1002.8,15.5,6.7,3.1,8.4,178,0,0.6,"2025-03-09T04:50:03"], [128647,4.1,965.7,1.199,-2,966.2,0,73.44,0,0,53.9,1002.8,15.5,6.7,3.1,8.3,0,0.3,0.7,"2025-03-09T05:00:01"], [128648,4,965.7,1.2,-2.1,966.2,0,73.44,0,0,53.2,1002.7,15,6.7,2.8,8.5,323.2,0,0.7,"2025-03-09T05:10:03"], [128649,3.9,965.7,1.199,-2.5,966.1,0,73.44,0,0,52,1002.7,15.1,6.7,2.9,7.4,277.2,0.6,1.1,"2025-03-09T05:20:03"], [128650,4,965.7,1.202,-2.4,966.2,0,73.44,0,0,52.4,1002.8,14.6,6.6,2.6,7.2,282.7,0.6,1.1,"2025-03-09T05:30:02"], [128651,4,965.7,1.202,-2.4,966.1,0,73.44,0,0,54.5,1002.8,14.7,6.1,2.7,6.8,284.4,0.6,0.9,"2025-03-09T05:40:02"], [128652,4,965.6,1.206,-2.2,966,0,73.44,0,0,56.2,1002.7,13.6,5.9,2.1,7.2,112.3,0.4,0.8,"2025-03-09T05:50:02"], [128653,4.1,965.5,1.208,-2.2,966,0,73.44,0,0,60.9,1002.8,13.2,4.7,1.9,4.9,121.8,0.8,1,"2025-03-09T06:00:02"], [128654,4.1,965.5,1.208,-2.2,966,0,73.44,0,0,61.9,1002.8,13.4,4.5,2,4.4,161,0.9,1.3,"2025-03-09T06:10:02"], [128655,4.2,965.4,1.2,-1.6,965.9,0,73.44,0,0,58.7,1002.5,15.5,5.9,3.1,7.6,140.5,0,0.6,"2025-03-09T06:20:02"], [128656,4.1,965.5,1.207,-1.9,966.1,0,73.44,0,0,59.6,1002.6,13.5,5.3,2,4.3,145.8,1.5,2.1,"2025-03-09T06:30:02"], [128657,4.1,965.6,1.2,-1.9,966.1,0,73.44,0,0,57.3,1002.8,15.3,5.9,3,6.8,0,0.5,1,"2025-03-09T06:40:02"], [128658,4.1,965.5,1.193,-1.8,966,0,73.44,0,0,51.5,1002.5,17,7.6,3.9,9.4,0,0,0.4,"2025-03-09T06:50:02"], [128659,4.2,965.5,1.195,-1.6,966,0,73.44,0,0,50.8,1002.3,17.2,8,4,9.7,120,0.3,0.8,"2025-03-09T07:00:02"], [128660,4.5,965.5,1.195,-0.6,966,0,73.44,0,0,57.9,1002.4,17,7.2,3.9,8.9,136.3,0,0.6,"2025-03-09T07:10:02"], [128661,4.4,965.5,1.197,-0.8,966,0,73.44,0,0,55.5,1002.4,16.7,7.5,3.7,8,116.7,0.7,1.2,"2025-03-09T07:20:01"], [128662,4.7,965.5,1.196,-0.2,965.9,0,73.44,0,0,59.6,1002.4,17.3,7.1,4.1,6.9,133.8,1.1,1.4,"2025-03-09T07:30:01"], [128663,4.6,965.5,1.191,-0.2,966,0,73.44,0,0,56.1,1002.3,18.4,8,4.6,9.3,0,0.4,1,"2025-03-09T07:40:02"], [128664,4.6,965.4,1.188,-0.2,965.8,0,73.44,0,0,52,1002.1,18.9,9.1,4.9,10.9,104.4,0.3,0.9,"2025-03-09T07:50:01"], [128665,4.6,965.3,1.187,-0.2,965.8,0,73.44,0,0,51,1002,19.3,9.4,5.1,10.8,145,0.4,1.2,"2025-03-09T08:00:01"], [128666,4.6,965.3,1.184,-0.2,965.8,0,73.44,0,0,49.7,1001.9,20.5,9.9,5.6,11.7,0,0,0.8,"2025-03-09T08:10:02"], [128667,4.7,965.2,1.189,0,965.7,0,73.44,0,0,51.3,1001.8,19.4,9.5,5.1,9.2,7.6,1.5,2.4,"2025-03-09T08:30:00"], [128668,5,965.2,1.188,0.8,965.8,0,73.44,0,0,56,1001.9,19.7,9.1,5.3,8.6,312.6,1.5,2.7,"2025-03-09T08:40:02"], [128669,4.7,965.2,1.188,0.1,965.6,0,73.44,0,0,53.4,1001.8,19.1,9.1,5,8.4,348.8,1.7,4.1,"2025-03-09T08:50:00"], [128670,4.7,965.1,1.187,0.1,965.6,0,73.44,0,0,53.6,1001.8,19.6,9,5.2,8,319.1,2,4.3,"2025-03-09T09:00:00"], [128671,4.8,965.2,1.187,0.3,965.7,0,73.44,0,0,52.5,1001.8,19.7,9.5,5.3,8.9,8.2,1.7,3.6,"2025-03-09T09:10:02"], [128672,4.6,965.2,1.186,-0.2,965.7,0,73.44,0,0,51,1001.8,19.6,9.5,5.2,8.7,298.3,1.8,3.4,"2025-03-09T09:20:02"], [128673,4.7,965.2,1.183,0.1,965.7,0,73.44,0,0,50.1,1001.8,20.3,10.1,5.6,9.8,346,1.4,3.2,"2025-03-09T09:30:02"], [128674,4.7,965.3,1.182,0.1,965.7,0,73.44,0,0,49.3,1001.8,20.8,10.3,5.8,10.2,334,1.2,3.3,"2025-03-09T09:40:02"], [128675,4.8,965.2,1.181,0.3,965.7,0,73.44,0,0,48.4,1001.7,21.4,10.8,6.1,10.3,354.8,1.7,3.5,"2025-03-09T09:50:01"], [128676,4.8,965.1,1.178,0.4,965.6,0,73.44,0,0,47.7,1001.5,22,11.2,6.4,10.9,282.7,1.5,3.5,"2025-03-09T10:00:00"], [128677,4.9,965,1.179,0.6,965.5,0,73.44,0,0,46.5,1001.3,21.8,11.7,6.3,11.4,333.6,1.7,3.7,"2025-03-09T10:10:02"], [128678,4.9,964.9,1.176,0.8,965.2,0,73.44,0,0,47.1,1001.2,22.7,11.7,6.7,11.1,6,2.1,4.4,"2025-03-09T10:20:01"], [128679,5,964.8,1.175,0.9,965.3,0,73.44,0,0,46.5,1001.1,22.9,12,6.8,11.5,357.6,2,4.7,"2025-03-09T10:30:02"], [128680,5.1,964.7,1.172,1.2,965,0,73.44,0,0,46.5,1000.9,23.7,12.4,7.2,12,321.9,1.9,4.2,"2025-03-09T10:40:01"], [128681,5,964.6,1.171,1.2,965.1,0,73.44,0,0,44.8,1000.8,23.9,12.9,7.3,12.5,306.3,2.1,3.9,"2025-03-09T10:50:01"], [128682,5,964.4,1.169,1.1,965,0,73.44,0,0,43.8,1000.5,24.6,13.2,7.6,12.7,321.6,2.3,5.2,"2025-03-09T11:00:02"], [128683,5.1,964.4,1.167,1.3,965,0,73.44,0,0,42.9,1000.5,24.7,13.7,7.7,13.6,10.2,1.9,4.8,"2025-03-09T11:10:01"], [128684,5,964.4,1.167,1.1,964.8,0,73.44,0,0,42.3,1000.4,25,13.7,7.8,13.4,335.5,2.2,4.6,"2025-03-09T11:20:00"], [128685,5.1,964.3,1.167,1.5,964.9,0,73.44,0,0,42.5,1000.3,25.3,14,7.9,13.7,340.8,2.2,4.3,"2025-03-09T11:30:02"], [128686,5.2,964.2,1.164,1.6,964.6,0,73.44,0,0,42.1,1000.1,25.9,14.3,8.2,14.3,332.9,1.9,4,"2025-03-09T11:40:00"], [128687,5.2,964.1,1.164,1.7,964.4,0,73.44,0,0,42.1,1000,26.1,14.4,8.3,14.1,333.5,2.3,4.6,"2025-03-09T11:50:00"], [128688,5.2,963.8,1.162,1.8,964.3,0,73.44,0,0,41.4,999.7,26.7,14.8,8.5,14.6,330.4,2.3,4.3,"2025-03-09T12:00:01"], [128689,5.3,963.7,1.16,1.9,964.3,0,73.44,0,0,40.8,999.6,27.3,15.1,8.8,15.2,303.1,2,4.8,"2025-03-09T12:10:00"], [128690,5.2,963.7,1.159,1.9,964.1,0,73.44,0,0,39.5,999.4,27.2,15.6,8.8,15.7,300.8,2.1,4.5,"2025-03-09T12:20:00"], [128691,5.2,963.6,1.157,1.7,964.1,0,73.44,0,0,38.4,999.3,27.9,15.9,9.1,15.9,319.5,2.3,5.4,"2025-03-09T12:30:02"], [128692,5.1,963.5,1.157,1.6,964,0,73.44,0,0,37.2,999.2,27.5,16.2,8.9,16.5,286.7,1.8,5.1,"2025-03-09T12:40:00"], [128693,5.1,963.4,1.157,1.4,963.9,0,73.44,0,0,36.6,999.1,27.4,16.3,8.9,16.4,333.4,2.4,5.1,"2025-03-09T12:50:00"], [128694,5,963.3,1.156,1.2,963.7,0,73.44,0,0,35.8,999,27.3,16.4,8.8,16.6,269.9,2.2,4.6,"2025-03-09T13:00:02"], [128695,4.9,963.2,1.155,1,963.7,0,73.44,0,0,35,998.9,27.6,16.5,9,16.5,343.9,2.5,5.1,"2025-03-09T13:10:00"], [128696,4.9,963.2,1.154,1.1,963.8,0,73.44,0,0,35,998.8,28.1,16.6,9.2,16.7,316,2.2,4.5,"2025-03-09T13:20:00"], [128697,5,963.1,1.154,1.2,963.5,0,73.44,0,0,34.5,998.7,27.7,17,9,17.3,318.5,2.1,4.5,"2025-03-09T13:30:02"], [128698,5,963,1.154,1.2,963.5,0,73.44,0,0,34.7,998.6,27.8,16.8,9,17.1,316.2,2,4.4,"2025-03-09T13:40:02"], [128699,4.9,962.9,1.154,1.1,963.3,0,73.44,0,0,34.7,998.5,27.5,16.8,8.9,16.6,0.4,3.1,6.1,"2025-03-09T13:50:01"], [128700,5,962.8,1.153,1.1,963.3,0,73.44,0,0,34.8,998.4,28.1,16.8,9.2,16.8,344.2,2.6,6,"2025-03-09T14:00:01"], [128701,4.9,962.7,1.153,1.1,963.2,0,73.44,0,0,34.3,998.2,27.8,17,9.1,17.1,321.2,2.4,5.1,"2025-03-09T14:10:01"], [128702,4.9,962.6,1.153,1,963.1,0,73.44,0,0,34.3,998.1,28,16.9,9.1,16.9,315.6,2.6,5.6,"2025-03-09T14:20:02"], [128703,4.9,962.5,1.152,1.1,963,0,73.44,0,0,33.9,998.1,27.9,17.1,9.1,17.2,317.6,2.5,5,"2025-03-09T14:30:02"], [128704,4.9,962.5,1.152,1,963,0,73.44,0,0,33.8,998,28,17.1,9.1,17.2,333,2.4,4.9,"2025-03-09T14:40:01"], [128705,4.9,962.4,1.152,0.9,962.9,0,73.44,0,0,33.4,998,28,17.1,9.1,17.2,323.8,2.4,4.9,"2025-03-09T14:50:01"], [128706,4.8,962.3,1.152,0.8,962.8,0,73.44,0,0,33.2,997.9,27.8,17.1,9.1,17.5,298.9,2,4.6,"2025-03-09T15:00:01"], [128707,4.8,962.3,1.152,0.6,962.9,0,73.44,0,0,32.7,997.8,27.8,17.2,9,17.5,328.3,2.1,4.5,"2025-03-09T15:10:01"], [128708,4.7,962.2,1.153,0.3,962.7,0,73.44,0,0,32.3,997.8,27.1,17,8.7,17.1,350.5,2.4,6.2,"2025-03-09T15:20:01"], [128709,4.6,962.2,1.153,0.2,962.7,0,73.44,0,0,32.3,997.7,27.2,16.8,8.8,17.2,317.9,1.9,4.2,"2025-03-09T15:30:01"], [128710,4.6,962.1,1.154,0.2,962.6,0,73.44,0,0,32.5,997.7,27,16.8,8.7,17.1,316.2,1.9,4.1,"2025-03-09T15:40:01"], [128711,4.6,962.1,1.154,0.2,962.5,0,73.44,0,0,32.9,997.7,26.8,16.6,8.6,16.9,311.1,2,4.4,"2025-03-09T15:50:02"], [128712,4.6,962,1.154,0.2,962.5,0,73.44,0,0,33,997.6,26.7,16.5,8.5,16.9,313.1,1.8,4.2,"2025-03-09T16:00:00"], [128713,4.6,961.9,1.155,0,962.3,0,73.44,0,0,33,997.5,26.2,16.4,8.3,16.6,320.2,1.9,5,"2025-03-09T16:10:00"], [128714,4.4,961.8,1.156,-0.6,962.4,0,73.44,0,0,32,997.5,25.6,16.2,8.1,16.3,329.6,2.2,4,"2025-03-09T16:20:01"], [128715,4.3,961.8,1.157,-0.9,962.3,0,73.44,0,0,31.7,997.5,25.4,16,8,16.2,324,1.9,4.7,"2025-03-09T16:30:00"], [128716,4.3,961.9,1.157,-0.7,962.4,0,73.44,0,0,32.4,997.6,25.4,15.8,8,16,338.7,1.8,4.5,"2025-03-09T16:40:00"], [128717,4.4,961.9,1.158,-0.6,962.4,0,73.44,0,0,33.1,997.6,25.3,15.6,7.9,15.8,333.6,1.9,4.3,"2025-03-09T16:50:01"], [128718,4.4,961.8,1.158,-0.5,962.3,0,73.44,0,0,33.6,997.6,25.3,15.5,7.9,15.7,342.5,1.8,4.3,"2025-03-09T17:00:00"], [128719,4.5,961.8,1.159,-0.4,962.4,0,73.44,0,0,34.4,997.6,25,15.2,7.8,15.6,347.4,1.5,2.7,"2025-03-09T17:10:00"], [128720,4.5,961.9,1.16,-0.4,962.4,0,73.44,0,0,34.8,997.6,24.9,15,7.7,15.5,338.9,1.4,2.9,"2025-03-09T17:20:01"], [128721,4.5,961.9,1.161,-0.4,962.3,0,73.44,0,0,35.2,997.7,24.6,14.9,7.6,15.4,320.5,1.2,3,"2025-03-09T17:30:00"], [128722,4.5,961.9,1.162,-0.4,962.3,0,73.44,0,0,35.7,997.7,24.4,14.6,7.5,15.2,335.2,1.2,2.5,"2025-03-09T17:39:59"], [128723,4.5,961.9,1.163,-0.4,962.4,0,73.44,0,0,36.2,997.7,24.1,14.4,7.3,15.1,315.6,1.1,1.6,"2025-03-09T17:50:01"], [128724,4.5,961.8,1.165,-0.4,962.3,0,73.44,0,0,37.5,997.8,23.6,13.9,7.1,14.6,314.6,1.1,1.7,"2025-03-09T18:00:01"], [128725,4.5,961.8,1.166,-0.2,962.3,0,73.44,0,0,38.8,997.8,23.6,13.6,7.1,13.9,318.7,1.3,2.6,"2025-03-09T18:10:01"], [128726,4.7,961.8,1.167,0.2,962.3,0,73.44,0,0,40.5,997.8,23.7,13.4,7.2,13.6,314.4,1.4,3.3,"2025-03-09T18:20:01"], [128727,4.8,961.8,1.166,0.5,962.2,0,73.44,0,0,41.4,997.8,23.9,13.4,7.2,14,330.4,1,2,"2025-03-09T18:30:00"], [128728,4.8,961.8,1.167,0.5,962.3,0,73.44,0,0,41.6,997.8,24,13.3,7.3,14.3,25.7,0.7,1.4,"2025-03-09T18:40:01"], [128729,4.9,961.8,1.168,0.8,962.2,0,73.44,0,0,42.9,997.8,23.8,13.2,7.2,14.3,75.5,0.6,1.5,"2025-03-09T18:50:00"], [128730,4.9,961.7,1.168,0.9,962.2,0,73.44,0,0,43.7,997.7,23.5,12.9,7.1,14.8,15.6,0.3,1,"2025-03-09T19:00:01"], [128731,4.8,961.6,1.168,0.5,962,0,73.44,0,0,42.6,997.6,23.4,12.9,7,14.7,324.5,0.4,0.8,"2025-03-09T19:10:01"], [128732,4.8,961.4,1.168,0.5,962,0,73.44,0,0,42.7,997.5,23.3,12.9,7,14.4,34.3,0.4,1,"2025-03-09T19:20:00"], [128733,4.8,961.3,1.17,0.3,961.8,0,73.44,0,0,43.2,997.4,22.7,12.5,6.7,14.1,28.9,0.4,1.2,"2025-03-09T19:30:00"], [128734,4.8,961.2,1.171,0.3,961.7,0,73.44,0,0,44.1,997.3,22.5,12.2,6.6,13.7,0,0.4,1.2,"2025-03-09T19:40:01"], [128735,4.8,961.2,1.171,0.4,961.7,0,73.44,0,0,44.9,997.4,22.4,12,6.6,13.4,40.2,0.5,1.7,"2025-03-09T19:50:00"], [128736,4.7,961.2,1.172,0.3,961.7,0,73.44,0,0,44.5,997.4,22.2,12,6.5,13.9,0,0,1.4,"2025-03-09T20:00:00"], [128737,4.8,961.2,1.172,0.5,961.7,0,73.44,0,0,45.9,997.4,22.2,11.8,6.5,13.6,0,0,0.6,"2025-03-09T20:10:01"], [128738,4.8,961.3,1.173,0.5,961.7,0,73.44,0,0,46.1,997.4,21.9,11.7,6.3,13.6,0,0,0.7,"2025-03-09T20:20:00"], [128739,4.8,961.2,1.174,0.5,961.7,0,73.44,0,0,46.8,997.4,21.9,11.4,6.3,13.2,0,0.3,0.9,"2025-03-09T20:30:00"], [128740,4.8,961.2,1.172,0.4,961.7,0,73.44,0,0,46,997.4,22.1,11.6,6.4,13.5,0,0,0.8,"2025-03-09T20:40:01"], [128741,4.8,961.3,1.173,0.4,961.8,0,73.44,0,0,45.6,997.5,22,11.7,6.4,13.6,0,0,0.7,"2025-03-09T20:49:59"], [128742,4.8,961.3,1.174,0.4,961.9,0,73.44,0,0,46.8,997.6,21.8,11.4,6.3,13.3,167.1,0,0.7,"2025-03-09T20:59:59"], [128743,4.8,961.3,1.174,0.4,961.9,0,73.44,0,0,46.8,997.5,21.8,11.4,6.3,12.9,119.6,0.4,0.9,"2025-03-09T21:10:00"], [128744,4.8,961.3,1.174,0.5,961.8,0,73.44,0,0,47.2,997.5,21.9,11.4,6.3,12.8,134.5,0.4,0.8,"2025-03-09T21:19:59"], [128745,4.9,961.2,1.174,0.6,961.6,0,73.44,0,0,47.7,997.5,22,11.3,6.4,12.5,160.9,0.5,0.9,"2025-03-09T21:29:59"], [128746,4.9,961.2,1.173,0.7,961.7,0,73.44,0,0,47.7,997.4,22.2,11.4,6.4,12.5,86.9,0.6,1,"2025-03-09T21:40:00"], [128747,5,961.1,1.172,0.9,961.5,0,73.44,0,0,47.7,997.3,22.5,11.6,6.6,13.5,0,0,0.9,"2025-03-09T21:49:59"], [128748,5,961,1.173,1,961.5,0,73.44,0,0,47.9,997.2,22.4,11.7,6.5,13.2,156.1,0.4,0.8,"2025-03-09T22:00:00"], [128749,5,961,1.173,1,961.5,0,73.44,0,0,47.9,997.2,22.4,11.7,6.5,13.2,135.5,0.4,0.8,"2025-03-09T22:00:07"], [128750,5,961,1.173,1,961.5,0,73.44,0,0,48.4,997.2,22.4,11.5,6.5,13.4,59.2,0,1.1,"2025-03-09T22:10:03"], [128751,5,961,1.172,1,961.5,0,73.44,0,0,48,997.1,22.6,11.7,6.6,13.1,64,0.4,1.2,"2025-03-09T22:20:04"], [128752,5,960.9,1.173,1.1,961.4,0,73.44,0,0,48.7,997.1,22.4,11.5,6.6,13.4,0,0,1.6,"2025-03-09T22:30:04"], [128753,5,960.8,1.173,1.1,961.3,0,73.44,0,0,49.1,997,22.4,11.4,6.6,12.3,358,0.7,1.9,"2025-03-09T22:40:03"], [128754,5.1,960.7,1.173,1.2,961.1,0,73.44,0,0,49.2,996.9,22.4,11.5,6.5,12.5,27.2,0.6,1.6,"2025-03-09T22:50:04"], [128755,5.1,960.6,1.174,1.2,961,0,73.44,0,0,50.1,996.8,22,11.2,6.4,12.1,18.8,0.7,1.6,"2025-03-09T23:00:03"], [128756,5.1,960.5,1.177,1.2,960.9,0,73.44,0,0,52,996.8,21.5,10.7,6.1,12.5,0,0,0.6,"2025-03-09T23:10:03"], [128757,5.1,960.3,1.178,1.2,960.8,0,73.44,0,0,53.3,996.7,20.9,10.2,5.8,12.1,132.5,0,0.8,"2025-03-09T23:20:03"], [128758,5.1,960.3,1.179,1.1,960.7,0,73.44,0,0,54.7,996.7,20.6,9.8,5.7,10.7,146.1,0.6,1.2,"2025-03-09T23:30:03"], [128759,5,960.2,1.18,1,960.6,0,73.44,0,0,55.4,996.6,20.3,9.5,5.5,10.2,149.5,0.7,1.1,"2025-03-09T23:40:03"], [128760,5.1,960,1.18,1,960.5,0,73.44,0,0,55.6,996.4,20.4,9.5,5.6,11.3,136.8,0,0.7,"2025-03-09T23:50:03"], [128761,5,959.9,1.18,1,960.3,0,73.44,0,0,55.4,996.3,20.3,9.5,5.5,11.3,0,0,1,"2025-03-10T00:00:03"], [128762,5,959.8,1.18,1,960.3,0,73.44,0,0,55.5,996.2,20.3,9.4,5.5,11.3,0,0,0.8,"2025-03-10T00:10:03"], [128763,5,959.7,1.181,0.9,960.1,0,73.44,0,0,55.4,996.1,20,9.4,5.4,10.8,301.9,0.4,1.2,"2025-03-10T00:20:03"], [128764,5,959.6,1.18,0.9,960,0,73.44,0,0,55.7,996,20.1,9.3,5.4,10.5,308,0.5,1.4,"2025-03-10T00:30:03"], [128765,5,959.5,1.182,0.9,959.9,0,73.44,0,0,56.1,995.9,19.7,9.2,5.2,10.3,4.7,0.5,1.4,"2025-03-10T00:40:02"], [128766,5,959.4,1.184,0.8,959.9,0,73.44,0,0,57.7,995.9,19.2,8.7,4.9,9.7,28.9,0.6,1.7,"2025-03-10T00:50:01"], [128767,5,959.3,1.187,0.9,959.7,0,73.44,0,0,61.7,995.9,18.4,7.8,4.5,9.4,146.3,0.4,0.9,"2025-03-10T01:00:03"], [128768,5.1,959.1,1.187,1,959.6,0,73.44,0,0,62.8,995.8,18.5,7.6,4.6,8.7,126.5,0.5,0.9,"2025-03-10T01:10:01"], [128769,5,959,1.186,0.9,959.4,0,73.44,0,0,62.9,995.6,18.5,7.6,4.6,8.1,0,0.7,1.2,"2025-03-10T01:20:01"], [128770,5,958.9,1.187,0.8,959.3,0,73.44,0,0,61.6,995.5,18.1,7.7,4.4,8.4,138.2,0.7,1.1,"2025-03-10T01:30:09"], [128771,5,958.8,1.187,0.8,959.3,0,73.44,0,0,63.3,995.5,18.2,7.4,4.5,7.6,176.2,0.8,1.2,"2025-03-10T01:40:01"], [128772,5,958.7,1.184,0.7,959.1,0,73.44,0,0,60.4,995.3,18.8,8,4.7,9.7,183.1,0,0.6,"2025-03-10T01:50:01"], [128773,4.9,958.7,1.186,0.7,959.2,0,73.44,0,0,59.9,995.3,18.3,8,4.5,8.7,142.5,0.6,1.1,"2025-03-10T02:00:03"], [128774,4.9,958.7,1.186,0.6,959.3,0,73.44,0,0,60.6,995.3,18.3,7.8,4.5,7.7,149,1.1,1.4,"2025-03-10T02:10:01"], [128775,4.9,958.7,1.186,0.6,959.2,0,73.44,0,0,60.7,995.3,18.4,7.8,4.6,7.4,154.9,1.3,1.8,"2025-03-10T02:20:01"], [128776,4.9,958.7,1.184,0.6,959.2,0,73.44,0,0,59.4,995.2,18.6,8,4.7,8.1,138.1,1,1.4,"2025-03-10T02:30:02"], [128777,4.9,958.6,1.184,0.5,959,0,73.44,0,0,58.8,995.2,18.6,8.1,4.7,8.6,152.7,0.7,1.2,"2025-03-10T02:40:02"], [128778,4.8,958.5,1.183,0.4,958.9,0,73.44,0,0,57.9,995,18.6,8.2,4.7,8.9,190,0.7,1.3,"2025-03-10T02:50:03"], [128779,4.8,958.4,1.183,0.4,958.8,0,73.44,0,0,57.4,994.9,18.6,8.3,4.7,9.5,146,0.5,0.9,"2025-03-10T03:00:02"], [128780,4.8,958.4,1.184,0.3,959,0,73.44,0,0,57.1,994.9,18.6,8.3,4.6,9.4,174.4,0.5,0.7,"2025-03-10T03:10:02"], [128781,4.8,958.4,1.183,0.2,958.9,0,73.44,0,0,56.5,994.9,18.5,8.4,4.6,9.8,0,0.4,0.7,"2025-03-10T03:20:02"], [128782,4.7,958.3,1.182,0.1,958.8,0,73.44,0,0,55.3,994.8,18.8,8.6,4.8,10.4,180.1,0,0.5,"2025-03-10T03:30:02"], [128783,4.7,958.3,1.184,0.1,958.7,0,73.44,0,0,56.5,994.8,18.1,8.2,4.4,9.2,0,0.6,0.8,"2025-03-10T03:40:02"], [128784,4.7,958.3,1.184,0,958.7,0,73.44,0,0,56.2,994.8,18.1,8.2,4.4,9.7,147.1,0.4,0.9,"2025-03-10T03:50:03"], [128785,4.7,958.2,1.185,0,958.8,0,73.44,0,0,57.8,994.8,18.1,7.8,4.4,8.4,173.5,0.7,1.1,"2025-03-10T04:00:01"], [128786,4.7,958.3,1.183,-0.1,958.7,0,73.44,0,0,56.3,994.8,18.5,8.1,4.6,9.9,0,0,0.5,"2025-03-10T04:10:02"], [128787,4.7,958.3,1.183,-0.2,958.9,0,73.44,0,0,54.9,994.8,18.2,8.4,4.5,10.2,263.4,0,0.7,"2025-03-10T04:20:02"], [128788,4.6,958.4,1.186,-0.3,958.9,0,73.44,0,0,56.1,995,17.5,7.9,4.1,9.1,227.9,0.5,0.7,"2025-03-10T04:30:02"], [128789,4.6,958.5,1.187,-0.3,959,0,73.44,0,0,57.6,995.1,17.2,7.5,4,8.8,216.7,0.4,0.6,"2025-03-10T04:40:02"], [128790,4.6,958.5,1.186,-0.3,959,0,73.44,0,0,57.2,995.1,17.4,7.6,4.1,9.4,262.7,0,0.6,"2025-03-10T04:50:03"], [128791,4.6,958.4,1.187,-0.4,958.9,0,73.44,0,0,56.8,995,17.2,7.6,4,8.4,242.6,0.6,0.9,"2025-03-10T05:00:02"], [128792,4.6,958.4,1.188,-0.4,958.9,0,73.44,0,0,57.6,995,17,7.5,3.8,8.5,239.6,0.5,0.8,"2025-03-10T05:10:02"], [128793,4.7,958.4,1.187,-0.2,959,0,73.44,0,0,59,995,17.4,7.3,4.1,8.2,216.8,0.6,0.9,"2025-03-10T05:20:03"], [128794,4.7,958.4,1.185,0.1,958.9,0,73.44,0,0,58.2,994.9,18.2,7.8,4.4,8.9,212.8,0.5,0.7,"2025-03-10T05:30:02"], [128795,4.8,958.4,1.182,0.1,959,0,73.44,0,0,56,994.9,18.7,8.4,4.7,10.2,0,0,0.3,"2025-03-10T05:40:01"], [128796,4.7,958.4,1.185,0,958.9,0,73.44,0,0,56.4,995,17.9,8.1,4.3,9.4,254.1,0.4,0.7,"2025-03-10T05:50:03"], [128797,4.6,958.4,1.183,-0.2,958.9,0,73.44,0,0,55.4,994.9,18.2,8.2,4.5,9.4,253.6,0.5,0.9,"2025-03-10T06:00:00"], [128798,4.7,958.5,1.19,-0.1,959.1,0,73.44,0,0,57.8,995.1,16.7,7.7,3.7,8.5,133.1,0.6,1.3,"2025-03-10T06:10:00"], [128799,4.8,958.8,1.184,0.3,959.4,0,73.44,0,0,60.7,995.5,18.6,7.4,4.7,8.3,199.6,0.6,1.9,"2025-03-10T06:20:02"], [128800,5,958.9,1.181,0.8,959.5,0,73.44,0,0,58.2,995.4,19.8,8.5,5.3,9.5,198.5,0.6,1.6,"2025-03-10T06:30:00"], [128801,5,959,1.181,1,959.6,0,73.44,0,0,56.8,995.4,19.9,9.1,5.3,10.4,201.9,0.5,1.7,"2025-03-10T06:40:01"], [128802,5.2,959.1,1.189,1.2,959.6,0,73.44,0,0,63.5,995.7,18,7.7,4.3,7.8,215.6,1,2.6,"2025-03-10T06:50:03"], [128803,5.1,959.3,1.192,1.1,959.8,0,73.44,0,0,67.8,996,17.4,6.7,4.1,6.7,243.5,0.9,3.5,"2025-03-10T07:00:02"], [128804,5.1,959.4,1.192,1,960.1,0,73.44,0,0,68,996.2,17.5,6.5,4.1,6.4,171.1,1,3.1,"2025-03-10T07:10:02"], [128805,5.1,959.7,1.192,1.1,960.2,0,73.44,0,0,68,996.5,17.6,6.6,4.2,6,190.6,1.3,4,"2025-03-10T07:20:02"], [128806,5.1,959.8,1.191,1.1,960.4,0,73.44,0,0,67.7,996.6,17.7,6.7,4.2,5.5,157.9,1.8,5.4,"2025-03-10T07:30:02"], [128807,5.2,960,1.191,1.3,960.5,0,73.44,0,0,67.1,996.7,18,7,4.4,5.3,177.1,2.4,6.2,"2025-03-10T07:40:02"], [128808,5.1,960.2,1.191,1,960.8,0,73.44,0,0,65.6,996.9,17.7,7,4.2,4.4,135,3.8,7.3,"2025-03-10T07:50:02"], [128809,4.9,960.3,1.19,0.6,960.8,0,73.44,0,0,63.6,997.1,17.7,7.1,4.2,4.6,149.4,3.7,9.5,"2025-03-10T08:00:02"], [128810,5,960.4,1.187,0.7,961,0,73.44,0,0,62.2,997.1,18.5,7.5,4.6,4.9,147,4,8.6,"2025-03-10T08:10:02"], [128811,5,960.6,1.184,0.9,961.1,0,73.44,0,0,59.4,997.2,19.4,8.3,5.1,6.2,137.2,3.5,5.6,"2025-03-10T08:20:01"], [128812,5,960.7,1.183,0.8,961.2,0,73.44,0,0,56.8,997.2,19.7,9,5.2,7.9,194.4,2.1,5.9,"2025-03-10T08:30:02"], [128813,5.1,960.8,1.182,1,961.3,0,73.44,0,0,56.8,997.3,20.3,9.2,5.5,7.9,139.2,2.4,7.8,"2025-03-10T08:40:02"], [128814,5.2,960.9,1.182,1.3,961.3,0,73.44,0,0,57.2,997.4,20.3,9.3,5.5,7.8,151.6,2.9,7.8,"2025-03-10T08:50:01"], [128815,5.1,961,1.182,1.2,961.6,0,73.44,0,0,56.6,997.5,20.3,9.4,5.5,7.6,144,3.4,7.4,"2025-03-10T09:00:02"], [128816,5.1,961.1,1.181,1.2,961.6,0,73.44,0,0,56.1,997.5,20.5,9.5,5.6,7.7,150.2,3.3,7.6,"2025-03-10T09:10:02"], [128817,5.2,961.1,1.179,1.4,961.6,0,73.44,0,0,55.8,997.5,21.2,9.8,6,8.6,198.7,2.5,5.9,"2025-03-10T09:20:01"], [128818,5.2,961.1,1.179,1.4,961.6,0,73.44,0,0,55.1,997.5,21,10,5.9,8.5,139.2,3,6.6,"2025-03-10T09:30:00"], [128819,5.2,961.2,1.179,1.4,961.7,0,73.44,0,0,54.9,997.5,21.2,10,5.9,9.1,127.4,2.2,5.7,"2025-03-10T09:40:02"], [128820,5.2,961.2,1.179,1.4,961.8,0,73.44,0,0,54.9,997.6,21.2,10.1,6,8.6,143.2,2.9,8.6,"2025-03-10T09:50:01"], [128821,5.2,961.3,1.179,1.4,961.8,0,73.44,0,0,54.5,997.7,21.4,10.2,6.1,8.7,53.1,3,7.6,"2025-03-10T10:00:00"], [128822,5.3,961.3,1.178,1.7,961.8,0,73.44,0,0,55.2,997.7,21.8,10.3,6.3,9.2,161.8,2.4,7,"2025-03-10T10:10:02"], [128823,5.4,961.4,1.178,2,961.9,0,73.44,0,0,56.3,997.8,22.1,10.3,6.4,8.5,160.2,3.6,8.1,"2025-03-10T10:20:00"], [128824,5.6,961.4,1.178,2.5,961.9,0,73.44,0,0,58.2,997.8,22.7,10.4,6.7,8.8,129.5,3.2,6.6,"2025-03-10T10:30:00"], [128825,5.8,961.5,1.177,3,962,0,73.44,0,0,59.6,997.8,23.4,10.6,7,8.7,127.3,4,9.1,"2025-03-10T10:40:02"], [128826,6.1,961.6,1.175,3.7,962.1,0,73.44,0,0,60.9,997.9,24.3,10.9,7.4,9.1,150.8,4,9.8,"2025-03-10T10:50:00"], [128827,6.2,961.6,1.175,4.1,962.3,0,73.44,0,0,62.2,997.9,24.9,11.1,7.7,9.4,134.7,3.9,9.5,"2025-03-10T11:00:02"], [128828,6.4,961.7,1.174,4.4,962.1,0,73.44,0,0,63.4,997.9,25.1,11.1,7.8,9.1,145.8,4.7,9.4,"2025-03-10T11:10:03"], [128829,6.5,961.7,1.175,4.8,962.2,0,73.44,0,0,64.9,997.9,25.4,11.1,7.9,9.3,133.5,4.2,10.8,"2025-03-10T11:20:02"], [128830,6.6,961.7,1.175,5,962.2,0,73.44,0,0,66.1,997.9,25.5,11.1,8,9.3,180.6,3.9,8.2,"2025-03-10T11:30:02"], [128831,6.7,961.8,1.176,5.2,962.3,0,73.44,0,0,67.4,998,25.5,11,7.9,9.4,149.1,3.6,8.6,"2025-03-10T11:40:02"], [128832,6.8,961.9,1.176,5.3,962.4,0,73.44,0,0,68.5,998.2,25.5,10.8,8,9.1,141.5,3.7,8.4,"2025-03-10T11:50:02"], [128833,6.8,961.9,1.177,5.3,962.4,0,73.44,0,0,69.6,998.2,25.3,10.7,7.9,8.7,141.5,4.3,10.5,"2025-03-10T12:00:03"], [128834,6.8,961.9,1.177,5.4,962.5,0,73.44,0,0,70.3,998.2,25.4,10.6,7.9,8.8,147.7,3.9,8.7,"2025-03-10T12:10:02"], [128835,6.9,962,1.177,5.5,962.5,0,73.44,0,0,71.1,998.3,25.4,10.5,7.9,8.6,121.6,4,7.6,"2025-03-10T12:20:01"], [128836,6.9,962,1.177,5.6,962.5,0,73.44,0,0,71.7,998.4,25.4,10.5,7.9,8.6,142,3.9,8.6,"2025-03-10T12:30:02"], [128837,7,962,1.178,5.7,962.6,0,73.44,0,0,72.5,998.3,25.5,10.4,8,8.7,134,3.5,9.6,"2025-03-10T12:40:01"], [128838,7,962,1.178,5.8,962.6,0,73.44,0,0,73.4,998.4,25.5,10.3,7.9,8.6,148.9,3.6,7.9,"2025-03-10T12:50:01"], [128839,7.1,962.1,1.18,5.9,962.6,0,73.44,0,0,75,998.5,25.1,10.1,7.8,8.1,142.9,4,9.3,"2025-03-10T13:00:03"], [128840,7.1,962.2,1.181,5.8,962.6,0,73.44,0,0,76.6,998.6,24.8,9.7,7.6,7.1,148.1,5.2,9.8,"2025-03-10T13:10:01"], [128841,7.2,962.2,1.182,6,962.6,2.57,73.55,0.11,60,79.2,998.6,25.1,9.5,7.8,6.8,145.9,5.3,10.2,"2025-03-10T13:20:01"], [128842,7.3,962.3,1.183,6.3,962.7,0.79,73.72,0.17,60,82.1,998.8,24.9,9.2,7.7,6.7,153.7,4.7,10.8,"2025-03-10T13:30:02"], [128843,7.3,962.3,1.184,6.3,962.8,0.14,73.76,0.04,60,83.3,998.8,24.8,9,7.6,6.5,167.1,4.6,10.6,"2025-03-10T13:40:01"], [128844,7.3,962.4,1.184,6.3,963,0.12,73.8,0.04,60,83.7,998.9,24.6,8.9,7.5,6.3,146.9,4.7,10.9,"2025-03-10T13:50:01"], [128845,7.3,962.5,1.185,6.3,963,0.06,73.83,0.03,60,84.4,999,24.4,8.8,7.5,6.3,144.6,4.6,11.7,"2025-03-10T14:00:04"], [128846,7.4,962.6,1.186,6.4,963.1,0.18,73.9,0.07,60,85.8,999.2,24.4,8.6,7.4,6,143,4.6,8.9,"2025-03-10T14:10:01"], [128847,7.4,962.7,1.186,6.4,963.1,0.69,73.99,0.09,60,87.3,999.3,24.3,8.4,7.4,6,142.6,4.1,8.7,"2025-03-10T14:20:01"], [128848,7.5,962.8,1.187,6.6,963.3,0.29,74.1,0.11,60,87.4,999.4,24.1,8.5,7.3,6.1,154.1,4.2,7.3,"2025-03-10T14:30:02"], [128849,7.5,962.8,1.187,6.5,963.3,0.13,74.15,0.05,60,88.5,999.4,24.4,8.3,7.4,6,147.2,3.8,7.7,"2025-03-10T14:40:00"], [128850,7.5,962.8,1.187,6.6,963.3,0.2,74.19,0.04,60,88.7,999.4,24.5,8.4,7.5,6.2,144.7,3.6,7.1,"2025-03-10T14:49:59"], [128851,7.5,962.8,1.186,6.7,963.2,0.12,74.22,0.03,60,88.8,999.4,24.5,8.4,7.5,6.5,141.8,3.1,6.4,"2025-03-10T15:00:03"], [128852,7.5,962.7,1.187,6.6,963.1,0,74.24,0.02,60,88.7,999.3,24.3,8.4,7.4,6.4,150.2,3.2,6.3,"2025-03-10T15:10:00"], [128853,7.4,962.7,1.187,6.5,963.2,0,74.25,0.01,0,87.7,999.3,24.3,8.4,7.4,6.4,151.9,3.3,7.6,"2025-03-10T15:19:59"], [128854,7.4,962.6,1.187,6.4,963.2,0,74.25,0,60,87.6,999.3,24.1,8.4,7.3,6.4,194.4,3.2,7.2,"2025-03-10T15:30:02"], [128855,7.4,962.7,1.187,6.4,963.2,0,74.25,0,0,87.3,999.3,23.9,8.4,7.2,6.2,165.7,3.5,7.6,"2025-03-10T15:40:02"], [128856,7.3,962.8,1.187,6.3,963.4,0.04,74.25,0,60,86.8,999.4,24.1,8.3,7.3,6.3,139.2,3.3,8.3,"2025-03-10T15:50:02"], [128857,7.3,962.8,1.188,6.3,963.4,0.01,74.25,0,60,87.4,999.5,23.9,8.2,7.2,6.3,144.9,3.1,6,"2025-03-10T16:00:00"], [128858,7.3,962.8,1.188,6.3,963.3,0,74.25,0,60,87.4,999.5,23.9,8.2,7.2,6.4,139.1,3,6.6,"2025-03-10T16:10:02"], [128859,7.3,962.9,1.188,6.2,963.4,0.03,74.25,0,60,87.4,999.6,23.7,8.2,7.1,6.5,133.5,2.8,5.2,"2025-03-10T16:20:02"], [128860,7.3,963,1.188,6.2,963.5,0.07,74.26,0.01,60,87.4,999.6,23.8,8.1,7.2,6.2,135.4,3.1,6.7,"2025-03-10T16:30:01"], [128861,7.3,963,1.188,6.2,963.6,0.03,74.26,0,60,87.6,999.7,23.7,8.1,7.1,6.2,134.7,3.1,5.7,"2025-03-10T16:40:01"], [128862,7.3,963.1,1.188,6.2,963.6,0.03,74.27,0.01,0,87.4,999.7,23.7,8.1,7.1,6.4,137.9,2.7,4.9,"2025-03-10T16:50:01"], [128863,7.3,963.2,1.189,6.1,963.8,0,74.27,0,60,87.1,999.9,23.6,8.1,7.1,6.6,139.2,2.5,4.4,"2025-03-10T17:00:02"], [128864,7.2,963.3,1.189,6,963.9,0,74.27,0,60,86.5,999.9,23.5,8.1,7.1,6.8,151.8,2.3,4.8,"2025-03-10T17:10:01"], [128865,7.2,963.4,1.188,6,964,0,74.27,0,60,85.9,1000,23.6,8.2,7.1,6.6,157.1,2.6,4.3,"2025-03-10T17:20:01"], [128866,7.2,963.4,1.188,5.9,963.9,0.05,74.28,0.01,60,85.4,1000.1,23.5,8.2,7,6.6,136.2,2.6,5.2,"2025-03-10T17:30:01"], [128867,7.1,963.5,1.189,5.9,964.1,0.07,74.29,0.01,60,85.2,1000.2,23.5,8.2,7,6.8,142.4,2.4,4.8,"2025-03-10T17:40:01"], [128868,7.2,963.6,1.189,5.9,964.2,0,74.3,0.01,60,85.5,1000.3,23.4,8.2,7,6.5,148,2.7,5.1,"2025-03-10T17:50:02"], [128869,7.2,963.7,1.189,5.9,964.3,0.01,74.3,0,60,86,1000.4,23.4,8.1,7,6.7,135.2,2.4,4.3,"2025-03-10T18:00:01"], [128870,7.2,963.8,1.189,5.9,964.2,0.01,74.3,0,60,86.4,1000.5,23.4,8.1,7,6.6,159.5,2.4,5.2,"2025-03-10T18:10:00"], [128871,7.2,963.7,1.189,6,964.1,0,74.31,0.01,0,86.9,1000.4,23.4,8,7,6.9,142.2,2,4.6,"2025-03-10T18:20:01"], [128872,7.1,963.7,1.189,5.9,964.2,0.14,74.32,0.01,60,86.2,1000.4,23.3,8.1,6.9,6.7,139.2,2.3,5.6,"2025-03-10T18:30:00"], [128873,7.1,963.7,1.189,5.9,964.1,0.07,74.33,0.01,60,86,1000.4,23.3,8.1,6.9,6.7,127.3,2.3,4.8,"2025-03-10T18:40:00"], [128874,7.1,963.8,1.19,5.9,964.2,0.02,74.34,0.01,60,86.5,1000.5,23.2,8,6.9,6.8,133.9,2.1,4.1,"2025-03-10T18:50:01"], [128875,7.1,963.7,1.19,5.9,964.2,0.01,74.34,0,60,86.8,1000.5,23,7.9,6.8,6.6,148.2,2.2,4.1,"2025-03-10T18:59:59"], [128876,7.1,963.7,1.19,5.8,964.2,0.06,74.35,0.01,60,87.1,1000.4,23,7.9,6.8,6.7,121.9,2,3.4,"2025-03-10T19:09:59"], [128877,7.1,963.7,1.19,5.8,964.2,0.02,74.36,0.01,0,86.9,1000.5,23,7.9,6.8,6.6,126.6,2,3.6,"2025-03-10T19:20:01"], [128878,7.1,963.7,1.19,5.8,964.2,0.08,74.38,0.02,60,86.8,1000.4,23,7.9,6.8,6.6,151.8,2.2,4.2,"2025-03-10T19:30:01"], [128879,7.1,963.7,1.19,5.8,964.2,0.04,74.38,0,60,86.7,1000.4,23,7.9,6.8,6.6,139.9,2.1,4,"2025-03-10T19:39:59"], [128880,7.1,963.7,1.19,5.8,964.1,0.01,74.39,0.01,60,86.1,1000.4,23.1,7.9,6.8,6.5,126.9,2.3,3.9,"2025-03-10T19:50:02"], [128881,7.1,963.7,1.19,5.7,964.2,0.01,74.39,0,0,85.4,1000.4,23.2,8.1,6.9,6.7,122.9,2.3,6,"2025-03-10T20:00:02"], [128882,7.1,963.7,1.189,5.7,964.2,0,74.39,0,0,85,1000.4,23.2,8.1,6.9,6.8,134.6,2.2,4.1,"2025-03-10T20:10:01"], [128883,7,963.8,1.189,5.7,964.3,0.04,74.4,0.01,60,84.2,1000.5,23.3,8.2,7,6.7,141.9,2.4,4.3,"2025-03-10T20:20:01"], [128884,7.1,963.8,1.189,5.8,964.4,0.61,74.47,0.07,60,84.4,1000.5,23.2,8.2,6.9,7.2,144.8,1.9,3.8,"2025-03-10T20:30:01"], [128885,7.1,963.8,1.189,5.9,964.3,1.87,74.64,0.17,60,85.4,1000.5,23.4,8.2,7,7.1,135.5,2,3.6,"2025-03-10T20:40:01"], [128886,7.2,963.8,1.189,5.9,964.3,0.2,74.73,0.09,60,86,1000.5,23.4,8.1,7,6.5,131.6,2.6,4.9,"2025-03-10T20:50:01"], [128887,7.2,963.8,1.189,6,964.3,0.05,74.74,0.01,60,86.2,1000.5,23.4,8.1,7,7.1,211.7,1.9,4,"2025-03-10T21:00:02"], [128888,7.2,963.9,1.189,6.1,964.4,0.34,74.78,0.04,60,86.8,1000.6,23.7,8.2,7.1,9.5,0,0.4,1.3,"2025-03-10T21:10:01"], [128889,7.2,963.9,1.19,6.1,964.4,0.08,74.83,0.05,60,87,1000.6,23.3,8.1,6.9,7.5,131.7,1.4,3.6,"2025-03-10T21:20:00"], [128890,7.1,963.8,1.19,5.9,964.2,0,74.84,0.01,60,86,1000.5,23.3,8.1,6.9,6.5,142.5,2.7,4.2,"2025-03-10T21:30:00"], [128891,7.1,963.8,1.189,5.8,964.4,0.64,74.86,0.02,60,85.4,1000.5,23.4,8.2,7,6.2,149.1,3.1,6,"2025-03-10T21:40:01"], [128892,7.3,963.8,1.189,6.2,964.3,0.95,74.97,0.11,60,84.6,1000.3,23.3,8.7,7,7.2,157,2.5,4.6,"2025-03-10T21:50:00"], [128893,7.1,963.8,1.189,5.8,964.1,0,74.99,0.02,60,85,1000.5,23.3,8.1,7,6.7,128.2,2.3,4.6,"2025-03-10T22:00:02"], [128894,7.1,963.7,1.189,5.8,964.2,0.05,75,0.01,0,84.9,1000.4,23.3,8.2,6.9,6.9,144,2.2,4.8,"2025-03-10T22:10:00"], [128895,7.1,963.7,1.188,5.7,964.2,0,75,0,0,84.1,1000.4,23.4,8.3,7,6.9,150.2,2.2,5.3,"2025-03-10T22:19:59"], [128896,7,963.7,1.189,5.7,964.1,0.01,75.01,0.01,60,83.4,1000.3,23.2,8.3,6.9,7.3,134.7,1.9,4.6,"2025-03-10T22:30:00"], [128897,7,963.6,1.189,5.5,964,0,75.01,0,0,83.3,1000.3,22.9,8.2,6.8,7.3,137,1.8,4.5,"2025-03-10T22:40:01"], [128898,6.9,963.6,1.189,5.3,964.1,0,75.01,0,0,82.1,1000.3,23,8.2,6.8,7.4,161.6,1.6,3.5,"2025-03-10T22:49:59"], [128899,6.8,963.5,1.188,5.3,964,0,75.01,0,0,81.6,1000.2,22.9,8.2,6.8,7.9,118,1.2,3.9,"2025-03-10T22:59:59"], [128900,6.8,963.6,1.188,5.2,964,0,75.01,0,0,80.4,1000.2,23,8.4,6.8,7.7,139.4,1.6,3.6,"2025-03-10T23:10:01"], [128901,6.8,963.6,1.187,5.2,964.1,0,75.01,0,0,79.6,1000.2,23.1,8.5,6.9,7.3,136.1,2.1,4.6,"2025-03-10T23:19:59"], [128902,6.8,963.6,1.188,5.1,964.1,0,75.01,0,0,79.2,1000.2,22.9,8.5,6.8,7.5,127.8,2,5.1,"2025-03-10T23:29:59"], [128903,6.7,963.6,1.188,5,964.1,0,75.01,0,0,79.1,1000.3,22.7,8.4,6.7,7.3,126.1,2.1,3.9,"2025-03-10T23:40:01"], [128904,6.7,963.5,1.188,4.9,964,0,75.01,0,0,78.6,1000.2,22.6,8.4,6.6,7.4,79.8,1.9,4.1,"2025-03-10T23:49:58"], [128905,6.6,963.4,1.187,4.8,963.9,0,75.01,0,0,78,1000.1,22.6,8.4,6.6,7.5,134.3,1.8,4.8,"2025-03-10T23:59:59"], [128906,6.6,963.4,1.189,4.8,963.8,0,75.02,0.01,0,78.8,1000,22.2,8.2,6.4,8,101.6,1.2,3.5,"2025-03-11T00:10:00"], [128907,6.6,963.3,1.189,4.7,963.9,0,75.02,0,0,79.2,1000,22.2,8.1,6.5,7.7,134.8,1.3,4.3,"2025-03-11T00:20:00"], [128908,6.6,963.4,1.188,4.7,963.9,0,75.02,0,0,78.1,1000,22.5,8.3,6.6,7.8,152.8,1.4,2.9,"2025-03-11T03:48:18"], [128909,6.5,963.4,1.19,4.6,963.8,0,75.02,0,0,78.7,1000.1,21.8,8.1,6.2,7.3,0,1.6,3.9,"2025-03-11T03:48:18"], [128910,6.5,963.3,1.19,4.6,963.7,0,75.02,0,0,79.2,1000,21.9,8,6.3,7.9,131.6,1.1,2.3,"2025-03-11T03:48:18"], [128911,6.6,963.3,1.19,4.7,963.8,0,75.02,0,0,80.3,1000,21.7,7.8,6.2,9.6,129.1,0.3,1.3,"2025-03-11T03:48:18"], [128912,6.6,963.1,1.189,4.7,963.5,0,75.02,0,0,80.2,999.8,22.1,8,6.4,9.8,168.1,0,0.9,"2025-03-11T03:48:22"], [128913,6.6,963.4,1.189,4.7,964,0,75.02,0,0,78.1,1000.1,22.1,8.3,6.4,7.2,132.6,1.9,3.7,"2025-03-11T03:48:22"], [128914,6.6,963.1,1.19,4.7,963.6,0,75.02,0,0,79.8,999.8,21.8,7.9,6.2,9.5,0,0.4,1.4,"2025-03-11T03:48:23"], [128915,6.5,962.9,1.192,4.6,963.4,0,75.02,0,0,80.8,999.7,21.2,7.7,5.9,9.5,0,0,0.7,"2025-03-11T03:48:31"], [128916,6.4,962.6,1.194,4.3,963,0,75.02,0,0,84.2,999.5,20.2,6.8,5.5,8.5,126.9,0.3,0.7,"2025-03-11T03:48:33"], [128917,6.6,962.1,1.191,4.6,962.5,0,75.02,0,0,83.7,998.9,21.2,7.2,6,7.2,154.8,0.9,3.1,"2025-03-11T03:48:34"], [128918,6.3,962.5,1.197,4.1,962.9,0,75.02,0,0,85.5,999.4,19.5,6.3,5.1,7.1,116.1,0.6,0.9,"2025-03-11T03:48:34"], [128919,6.6,963,1.19,4.7,963.5,0,75.02,0,0,80.2,999.7,22,7.9,6.3,9.7,0,0,1.2,"2025-03-11T03:48:50"], [128920,6.4,962.8,1.195,4.2,963.2,0,75.02,0,0,86.3,999.7,20.3,6.3,5.5,7.9,0,0.3,1,"2025-03-11T03:48:50"], [128921,6.3,962.3,1.197,4,962.8,0,75.02,0,0,87,999.3,19.2,6,5,7.2,0,0.4,1,"2025-03-11T03:49:20"], [128922,6.5,962.2,1.192,4.6,962.6,0,75.02,0,0,84.9,999,21.1,6.9,5.9,7.9,153.5,0.5,3.2,"2025-03-11T03:49:29"], [128923,6.4,962.4,1.196,4.2,962.8,0,75.02,0,0,86.3,999.3,19.9,6.3,5.3,7.1,134.7,0.5,1.2,"2025-03-11T03:49:56"], [128924,6.6,962.1,1.192,4.6,962.6,0,75.02,0,0,83.9,998.8,21,7.2,5.8,8.7,68.3,0.3,0.9,"2025-03-11T03:50:08"], [128925,6.4,962.9,1.197,4.2,963.4,0,75.02,0,0,84.2,999.8,19.5,6.6,5.1,8,131.2,0.4,1,"2025-03-11T03:50:08"], [128926,6.3,962.3,1.197,4,962.8,0,75.02,0,0,86.8,999.2,19.3,6,5,6.9,122.9,0.5,1.1,"2025-03-11T03:50:10"], [128927,6.5,962.3,1.194,4.4,962.8,0,75.02,0,0,86.2,999.2,20.4,6.5,5.5,8.2,0,0,0.9,"2025-03-11T03:50:13"], [128928,6.5,962.3,1.193,4.5,962.7,0,75.02,0,0,85.7,999.1,20.9,6.7,5.8,8.4,124.9,0,1.2,"2025-03-11T03:50:13"], [128929,6.6,962,1.192,4.6,962.5,0,75.02,0,0,84,998.8,20.9,7.2,5.8,8.3,155.8,0.5,2.1,"2025-03-11T03:59:59"], [128930,6.5,962.1,1.192,4.6,962.6,0,75.02,0,0,84.6,998.9,21.2,7,5.9,8.4,130.2,0.4,1.6,"2025-03-11T04:09:58"], [128931,6.5,962.1,1.193,4.6,962.6,0,75.02,0,0,84.7,998.9,20.8,7,5.8,8.6,0,0.3,1.5,"2025-03-11T04:19:58"], [128932,6.6,962,1.193,4.6,962.5,0,75.02,0,0,85.5,998.8,20.8,6.9,5.8,7.8,155.2,0.6,2.4,"2025-03-11T04:30:01"], [128933,6.6,962.1,1.193,4.6,962.5,0,75.02,0,0,85.8,998.9,20.8,6.8,5.7,7.8,0,0.5,1.7,"2025-03-11T04:40:00"], [128934,6.4,962.1,1.195,4.3,962.6,0,75.02,0,0,87.1,999,20.2,6.3,5.5,7.5,204.5,0.4,1.9,"2025-03-11T05:10:14"], [128935,6.4,962.3,1.197,4.1,962.8,0,75.02,0,0,86.7,999.2,19.4,6.2,5.1,7.7,172.8,0.3,1.6,"2025-03-11T05:49:59"], [128936,6.3,962.3,1.198,4,962.9,0,75.02,0,0,87.6,999.3,19,5.9,4.8,7.2,185.6,0.4,2.8,"2025-03-11T05:59:59"], [128937,6.4,962.4,1.197,4.1,962.8,0,75.02,0,0,87.7,999.3,19.5,6,5.1,6.5,166.9,0.6,2.2,"2025-03-11T06:09:59"], [128938,6.4,962.4,1.195,4.3,962.9,0,75.02,0,0,87.8,999.3,20.2,6.2,5.5,6.1,76.1,0.9,3.2,"2025-03-11T06:20:00"], [128939,6.6,962.5,1.194,4.7,962.9,0,75.02,0,0,87.9,999.3,20.8,6.5,5.8,5.6,123.4,1.6,3.3,"2025-03-11T06:29:59"], [128940,6.6,962.5,1.195,4.7,963,0,75.02,0,0,88.2,999.4,20.6,6.5,5.6,5.3,120.7,1.8,4.2,"2025-03-11T06:39:59"], [128941,6.6,962.6,1.194,4.8,963.1,0,75.02,0,0,87.9,999.4,20.8,6.6,5.8,5.8,93.7,1.5,2.8,"2025-03-11T06:50:00"], [128942,6.6,962.6,1.193,4.8,963.1,0,75.02,0,0,86.6,999.5,21.3,6.9,6,6.5,101.4,1.2,2.8,"2025-03-11T06:59:59"], [128943,6.7,962.6,1.191,5,963.1,0,75.02,0,0,85.6,999.4,21.8,7.2,6.2,7.1,140.1,1,3.3,"2025-03-11T07:09:58"], [128944,6.8,962.6,1.191,5.1,963,0,75.02,0,0,84.5,999.3,21.7,7.5,6.2,7,106,1.3,3.3,"2025-03-11T07:19:59"], [128945,6.8,962.6,1.188,5.2,963,0,75.02,0,0,83.7,999.3,22.7,7.7,6.7,7.3,125.9,1.3,3.4,"2025-03-11T07:29:58"], [128946,6.8,962.5,1.188,5.3,963,0,75.02,0,0,81.9,999.2,22.7,8.2,6.6,7.4,141.2,1.6,5.8,"2025-03-11T07:39:58"], [128947,6.9,962.6,1.187,5.4,963,0,75.02,0,0,81.4,999.2,23.1,8.4,6.8,7.6,132.2,1.6,4,"2025-03-11T07:49:59"], [128948,7,962.6,1.186,5.6,963.1,0,75.02,0,0,81.5,999.2,23.6,8.6,7.1,7.4,139.8,2.1,5.2,"2025-03-11T07:59:58"], [128949,7,962.6,1.185,5.7,963,0,75.02,0,0,81.3,999.2,23.6,8.7,7.1,7.7,135.1,2,4.4,"2025-03-11T08:09:58"], [128950,7.1,962.7,1.183,5.8,963.2,0,75.02,0,0,80.8,999.2,24.4,8.9,7.4,8.2,120.1,1.7,4,"2025-03-11T08:20:00"], [128951,7,962.7,1.186,5.7,963.3,0,75.02,0,0,80.2,999.2,23.6,8.9,7.1,7.6,128,2.4,5.7,"2025-03-11T08:29:58"], [128952,7,962.7,1.185,5.7,963.3,0,75.02,0,0,80.7,999.3,24,8.8,7.3,7.8,140.3,2,4.9,"2025-03-11T08:39:58"], [128953,7,962.8,1.184,5.7,963.3,0,75.02,0,0,79.3,999.3,24.1,9.1,7.3,8.3,103.1,1.8,5.1,"2025-03-11T08:50:00"], [128954,7,962.7,1.184,5.6,963.3,0,75.02,0,0,78.9,999.3,24.1,9.1,7.3,8,180.8,2.1,4.6,"2025-03-11T08:59:59"], [128955,7,962.7,1.183,5.6,963.2,0,75.02,0,0,77.5,999.2,24.1,9.3,7.3,9.3,192.3,1.1,3.9,"2025-03-11T09:10:00"], [128956,6.9,962.7,1.184,5.5,963.2,0,75.02,0,0,77.3,999.2,23.9,9.3,7.2,8.2,132.3,2.2,6.4,"2025-03-11T09:20:00"], [128957,6.9,962.7,1.183,5.5,963.1,0,75.02,0,0,77.7,999.2,24.3,9.2,7.4,7.7,134,2.8,5.7,"2025-03-11T09:29:59"], [128958,6.9,962.7,1.183,5.5,963.2,0,75.02,0,0,76.2,999.2,24.1,9.5,7.3,8.9,138.6,1.7,5.1,"2025-03-11T09:39:59"], [128959,6.9,962.7,1.181,5.6,963.1,0,75.02,0,0,74.9,999.1,24.6,9.8,7.6,9.6,163.8,1.3,4.1,"2025-03-11T09:49:59"], [128960,7,962.5,1.179,5.7,963,0,75.02,0,0,73.5,998.9,25.3,10.2,7.9,10.8,335.1,0.8,3.3,"2025-03-11T09:59:59"], [128961,7,962.5,1.179,5.7,963,0,75.02,0,0,72.8,998.9,25.5,10.4,8,10.2,140.3,1.4,4.7,"2025-03-11T10:09:59"], [128962,7.1,962.5,1.179,5.9,962.9,0,75.02,0,0,74.3,998.9,25.6,10.3,8,9.6,123.4,2,5,"2025-03-11T10:19:58"], [128963,7.1,962.4,1.178,5.9,962.9,0,75.02,0,0,74.7,998.8,25.6,10.2,8,9.4,0,2,4.8,"2025-03-11T10:29:58"], [128964,7.2,962.4,1.178,6.1,962.9,0,75.02,0,0,73,998.7,25.6,10.7,8,10.6,171.3,1.3,4,"2025-03-11T10:39:59"], [128965,7.1,962.3,1.177,5.9,962.8,0,75.02,0,0,72.7,998.7,25.8,10.6,8.1,10.3,139.5,1.5,4.8,"2025-03-11T10:49:58"], [128966,7.1,962.3,1.176,6,962.6,0,75.02,0,0,72.6,998.6,26.2,10.7,8.3,10.4,201.4,1.5,5.2,"2025-03-11T10:59:58"], [128967,7.2,962.2,1.175,6.2,962.6,0,75.02,0,0,73.6,998.5,26.7,10.7,8.5,10.1,248,1.8,4.9,"2025-03-11T11:09:59"], [128968,7.3,962.2,1.175,6.3,962.7,0,75.02,0,0,71.5,998.4,26.8,11.3,8.5,11.3,148.2,1.2,5.7,"2025-03-11T11:19:58"], [128969,7.4,962.1,1.172,6.5,962.5,0,75.02,0,0,72.4,998.3,28.1,11.3,9.1,10.8,95.5,1.7,5.2,"2025-03-11T11:29:57"], [128970,7.3,962,1.174,6.4,962.4,0,75.02,0,0,70.6,998.2,26.9,11.5,8.6,10.5,136.7,2.8,6.5,"2025-03-11T11:39:59"], [128971,7.1,961.9,1.173,6,962.3,0,75.02,0,0,69.1,998.1,27.2,11.5,8.7,10.2,124.6,3,7.3,"2025-03-11T11:49:58"], [128972,7.2,961.8,1.169,6.3,962.3,0,75.02,0,0,67.9,997.9,28.2,12,9.2,12.3,148.3,1.1,4.3,"2025-03-11T11:59:57"], [128973,7.2,961.6,1.172,6.3,962,0,75.02,0,0,67.7,997.7,27,12.1,8.6,11.6,124.6,2.1,6.5,"2025-03-11T12:10:00"], [128974,7.2,961.5,1.169,6.2,962,0,75.02,0,0,68.7,997.7,28.5,11.8,9.3,10.6,114.8,2.8,7.3,"2025-03-11T12:19:57"], [128975,7.3,961.4,1.169,6.4,961.7,0,75.02,0,0,67.8,997.5,28,12.2,9.1,12.1,128.7,1.6,4.6,"2025-03-11T12:29:57"], [128976,7.3,961.2,1.169,6.4,961.6,0,75.02,0,0,67.7,997.3,28.1,12.2,9.1,11.3,121,2.7,8.2,"2025-03-11T12:39:59"], [128977,7.3,961.1,1.168,6.5,961.5,0,75.02,0,0,67.4,997.2,28.2,12.4,9.1,11.4,134.2,2.9,6,"2025-03-11T12:49:57"], [128978,7.2,961,1.168,6.2,961.4,0,75.02,0,0,66.6,997.1,28,12.3,9.1,11.6,105.1,2.4,6.7,"2025-03-11T12:59:57"], [128979,7.3,961,1.165,6.4,961.4,0,75.02,0,0,65.3,997,28.8,12.7,9.4,12,137.3,2.6,7.5,"2025-03-11T13:09:59"], [128980,7.2,961,1.167,6.1,961.4,0,75.02,0,0,64.9,997,28.4,12.6,9.2,11.5,185.7,3.1,8.8,"2025-03-11T13:19:59"], [128981,7.1,960.8,1.167,6.1,961.4,0,75.02,0,0,64.6,996.8,28.2,12.6,9.1,11.9,138.2,2.4,7.3,"2025-03-11T13:29:59"], [128982,7.2,960.7,1.165,6.1,961.1,0,75.02,0,0,65.3,996.7,28.5,12.5,9.3,12.6,169.4,1.3,4.1,"2025-03-11T13:39:59"], [128983,7,960.6,1.166,5.9,961,0,75.02,0,0,63.6,996.6,28.6,12.6,9.3,11.5,347.8,3.2,8.2,"2025-03-11T13:49:59"], [128984,7,960.6,1.167,6,961.1,0,75.02,0,0,61.6,996.5,27.5,13.2,8.9,13.2,144.6,1.6,4.9,"2025-03-11T13:59:59"], [128985,6.9,960.5,1.167,5.7,961,0,75.02,0,0,63.6,996.5,27.5,12.4,8.9,12.3,266.1,1.6,5.2,"2025-03-11T14:09:59"], [128986,6.9,960.4,1.166,5.7,960.8,0,75.02,0,0,62,996.4,27.6,12.8,8.9,12.8,283.8,1.5,4.6,"2025-03-11T14:19:59"], [128987,6.9,960.3,1.166,5.6,960.7,0,75.02,0,0,60.8,996.3,27.6,13,8.9,13.5,143.4,1.1,3.9,"2025-03-11T14:29:59"], [128988,6.9,960.2,1.166,5.6,960.7,0,75.02,0,0,61.5,996.2,27.7,12.9,8.9,12.1,139.7,2.8,8.1,"2025-03-11T14:39:58"], [128989,6.8,960.1,1.166,5.3,960.6,0,75.02,0,0,60.9,996.1,27.5,12.7,8.9,11.8,84.2,2.9,8.3,"2025-03-11T14:49:58"], [128990,6.8,960.1,1.167,5.3,960.6,0,75.02,0,0,61.7,996.1,27.3,12.5,8.8,11.9,137.4,2.4,6.1,"2025-03-11T14:59:59"], [128991,6.8,960.1,1.166,5.5,960.7,0,75.02,0,0,61.8,996.1,27.5,12.6,8.9,13,124.5,1.1,4.3,"2025-03-11T15:09:58"], [128992,6.9,960.1,1.167,5.6,960.7,0,75.02,0,0,62.9,996.1,27.4,12.5,8.8,12.1,135.9,2,5,"2025-03-11T15:19:58"], [128993,6.9,960.1,1.167,5.7,960.6,0,75.02,0,0,64,996.1,27.3,12.3,8.7,11.4,149.3,2.8,5.4,"2025-03-11T15:29:59"], [128994,6.8,960,1.168,5.4,960.5,0,75.02,0,0,62.9,996,27,12.3,8.6,11.6,142.2,2.4,5.2,"2025-03-11T15:39:57"], [128995,6.8,960,1.167,5.4,960.5,0,75.02,0,0,62.8,996.1,27.1,12.3,8.7,11.8,122.3,2,5.1,"2025-03-11T15:49:57"], [128996,6.7,960,1.168,5.2,960.5,0,75.02,0,0,62.6,996.1,26.6,12.2,8.4,11.4,148.8,2.5,5.9,"2025-03-11T15:59:59"], [128997,6.7,960,1.168,5.2,960.5,0,75.02,0,0,62.6,996.1,26.6,12.2,8.4,11.4,152.2,2.5,5.9,"2025-03-11T16:00:06"], [128998,6.7,960,1.169,5.1,960.6,0,75.02,0,0,62.5,996.1,26.6,12,8.4,11.2,138.2,2.5,4.7,"2025-03-11T16:10:02"], [128999,6.7,960,1.169,5.1,960.6,0,75.02,0,0,63.1,996.1,26.5,11.9,8.4,10.8,141.2,3,4.8,"2025-03-11T16:20:02"], [129000,6.7,960.1,1.17,5.1,960.6,0,75.02,0,0,63.9,996.1,26.2,11.8,8.3,11,146.8,2.4,4.1,"2025-03-11T16:30:03"], [129001,6.8,960.1,1.17,5.3,960.6,0,75.02,0,0,65,996.2,26.5,11.6,8.4,10.6,137.2,2.8,5.1,"2025-03-11T16:40:02"], [129002,6.7,960,1.171,5.2,960.5,0,75.02,0,0,65.2,996.1,26.1,11.6,8.2,10.6,142.6,2.7,4.2,"2025-03-11T16:50:02"], [129003,6.6,960,1.171,4.8,960.5,0,75.02,0,0,63.4,996.1,25.7,11.5,8,10.7,143.1,2.4,4.9,"2025-03-11T17:00:03"], [129004,6.4,960,1.171,4.5,960.5,0,75.02,0,0,62.2,996.1,25.2,11.5,7.8,11.2,158.7,1.6,3.1,"2025-03-11T17:10:02"], [129005,6.3,960,1.173,4.2,960.5,0,75.02,0,0,62.3,996.1,24.7,11.2,7.6,10.7,132.2,1.8,3.4,"2025-03-11T17:20:02"], [129006,6.3,960,1.173,4.2,960.5,0,75.02,0,0,62.8,996.2,24.6,11.1,7.6,11.1,136.3,1.3,2.4,"2025-03-11T17:30:03"], [129007,6.4,960,1.173,4.4,960.5,0,75.02,0,0,64.1,996.2,24.9,10.9,7.7,11.4,128,0.9,1.8,"2025-03-11T17:40:03"], [129008,6.5,960,1.173,4.6,960.5,0,75.02,0,0,64.9,996.2,25,10.9,7.7,10.9,107.8,1.3,3,"2025-03-11T17:50:03"], [129009,6.5,960.1,1.174,4.7,960.5,0,75.02,0,0,65.9,996.3,24.9,10.8,7.7,10.4,120.8,1.7,3.8,"2025-03-11T18:00:03"], [129010,6.5,960.1,1.176,4.7,960.7,0,75.02,0,0,67.2,996.3,24.4,10.5,7.4,10.1,127.1,1.6,2.9,"2025-03-11T18:10:03"], [129011,6.6,960.2,1.178,4.9,960.7,0,75.02,0,0,70.1,996.5,24.1,10.1,7.3,9.6,137.1,1.6,2.3,"2025-03-11T18:20:04"], [129012,6.5,960.2,1.177,4.7,960.8,0,75.02,0,0,69.3,996.5,24.1,10.1,7.3,9.8,147.9,1.4,2,"2025-03-11T18:30:03"], [129013,6.5,960.2,1.178,4.7,960.6,0.02,75.02,0,60,70.1,996.5,23.9,9.9,7.2,9.7,132.9,1.4,2,"2025-03-11T18:40:03"], [129014,6.6,960.2,1.178,4.9,960.6,0,75.02,0,60,71.8,996.5,24,9.7,7.3,9.3,151.1,1.5,2.5,"2025-03-11T18:50:03"], [129015,6.7,960.2,1.179,5,960.8,0.6,75.04,0.02,60,73.3,996.6,24.1,9.6,7.3,8.9,140.4,1.7,2.5,"2025-03-11T19:00:04"], [129016,7,960.3,1.178,5.6,960.7,0.22,75.11,0.07,60,76.2,996.6,24.9,9.6,7.7,7.8,151.4,3.4,6.1,"2025-03-11T19:10:03"], [129017,7.2,960.3,1.181,6.1,960.8,0,75.12,0.01,0,80.4,996.7,24.8,9.3,7.6,7.1,131.4,4.3,7.3,"2025-03-11T19:20:04"], [129018,7.4,960.3,1.182,6.4,960.7,0,75.12,0,0,84.5,996.7,24.7,8.8,7.5,7.2,136,2.9,5.4,"2025-03-11T19:30:03"], [129019,7.4,960.2,1.183,6.4,960.7,0,75.12,0,0,85.6,996.7,24.3,8.7,7.4,7.6,128.5,2.1,3.3,"2025-03-11T19:40:03"], [129020,7.4,960.2,1.184,6.3,960.7,0,75.12,0,0,87,996.7,24.1,8.4,7.3,7.2,133,2.1,3.4,"2025-03-11T19:50:05"], [129021,7.3,960.1,1.184,6.3,960.6,0,75.12,0,0,87.3,996.7,23.9,8.2,7.2,8,158.3,1.2,1.9,"2025-03-11T20:00:05"], [129022,7.3,960.1,1.185,6.3,960.6,0,75.12,0,0,87.2,996.6,23.7,8.3,7.1,8.5,130.8,0.9,2,"2025-03-11T20:10:03"], [129023,7.3,960.1,1.185,6.1,960.6,0,75.12,0,0,87.5,996.6,23.7,8.1,7.1,7.5,140.5,1.5,2.1,"2025-03-11T20:20:05"], [129024,7.3,960.1,1.185,6.2,960.6,0,75.12,0,0,87.9,996.7,23.5,8,7,8.1,139.3,1,1.4,"2025-03-11T20:30:04"], [129025,7.3,959.9,1.183,6.2,960.4,0,75.12,0,0,87.4,996.5,24.1,8.2,7.3,9.2,222.6,0.5,1,"2025-03-11T20:40:03"], [129026,7.3,959.8,1.182,6.2,960.2,0,75.12,0,0,85.8,996.3,23.8,8.5,7.2,10.2,180.3,0,0.5,"2025-03-11T20:50:04"], [129027,7.2,959.7,1.184,5.9,960.2,0,75.12,0,0,83.2,996.2,23.5,8.6,7,9.6,127.5,0.6,1.6,"2025-03-11T21:00:01"], [129028,7.1,959.7,1.185,5.8,960.2,0,75.12,0,0,86.5,996.3,23,7.9,6.8,7.6,150.7,1.2,1.6,"2025-03-11T21:10:01"], [129029,7.1,959.7,1.184,5.7,960.2,0,75.12,0,0,85.1,996.3,23.4,8.1,7,8.5,305.2,0.8,2.3,"2025-03-11T21:20:03"], [129030,7.1,959.7,1.184,5.9,960.3,0,75.12,0,0,85.2,996.3,23.6,8.3,7.1,9,0,0.6,2.6,"2025-03-11T21:30:01"], [129031,7.2,959.7,1.183,6,960.2,0,75.12,0,0,84.4,996.2,23.9,8.4,7.2,9.1,288.6,0.7,1.8,"2025-03-11T21:40:01"], [129032,7.1,959.6,1.183,5.9,960.1,0,75.12,0,0,83.7,996.1,23.8,8.5,7.1,8.3,305.9,1.2,2.7,"2025-03-11T21:50:03"], [129033,7.1,959.7,1.184,5.8,960.4,0,75.12,0,0,84.1,996.3,23.5,8.3,7,7.8,347.3,1.5,2.9,"2025-03-11T22:00:02"], [129034,6.9,959.8,1.185,5.5,960.3,0,75.12,0,0,83.9,996.3,22.8,8.1,6.7,7.3,326.5,1.6,3.7,"2025-03-11T22:10:02"], [129035,7,959.8,1.185,5.5,960.2,0,75.12,0,0,84.6,996.3,22.9,7.9,6.7,7.4,317.8,1.4,3,"2025-03-11T22:20:02"], [129036,6.9,959.7,1.186,5.4,960.1,0,75.12,0,0,84.8,996.3,22.4,7.8,6.5,7.2,302.9,1.5,3.1,"2025-03-11T22:30:02"], [129037,6.8,959.6,1.187,5.1,960.1,0,75.12,0,0,84.4,996.2,21.8,7.6,6.2,6.8,322.9,1.5,3.8,"2025-03-11T22:40:03"], [129038,6.7,959.6,1.189,4.8,960,0,75.12,0,0,84.8,996.2,21.3,7.2,6,6.1,310.6,1.8,3.2,"2025-03-11T22:50:02"], [129039,6.7,959.6,1.189,4.8,960.1,0.01,75.12,0,0,85.6,996.3,21.2,7.1,5.9,6.4,330,1.4,3.4,"2025-03-11T23:00:02"], [129040,6.7,959.6,1.189,4.9,960,0,75.12,0,0,86,996.3,21.3,7,5.9,6.7,316,1.2,2.8,"2025-03-11T23:10:03"], [129041,6.7,959.5,1.189,4.9,960,0,75.12,0,0,86.4,996.2,21.2,7,5.9,6.6,304.2,1.2,2.8,"2025-03-11T23:20:02"], [129042,6.6,959.4,1.19,4.7,959.9,0,75.12,0,0,86.8,996.1,20.7,6.7,5.7,5.8,318.8,1.6,3.6,"2025-03-11T23:30:02"], [129043,6.6,959.3,1.191,4.6,959.8,0,75.12,0,0,87.1,996,20.6,6.6,5.6,5.7,320.2,1.5,3.5,"2025-03-11T23:40:03"], [129044,6.6,959.3,1.191,4.6,959.8,0,75.12,0,0,87.2,996.1,20.6,6.6,5.6,6.4,324.7,1,2.6,"2025-03-11T23:50:02"], [129045,6.5,959.3,1.191,4.4,959.7,0,75.12,0,0,87,996,20.1,6.4,5.4,5.7,339.2,1.4,3.2,"2025-03-12T00:00:02"], [129046,6.4,959.3,1.192,4.2,959.8,0,75.12,0,0,86.1,996,19.8,6.3,5.3,5.5,356.4,1.4,3.1,"2025-03-12T00:10:04"], [129047,6.4,959.3,1.191,4.2,959.7,0,75.12,0,0,86.1,996.1,20,6.3,5.4,6.1,328.7,1.1,2.7,"2025-03-12T00:20:02"], [129048,6.4,959.2,1.192,4.2,959.8,0,75.12,0,0,86.1,996,20,6.4,5.3,6.4,309.8,0.9,1.8,"2025-03-12T00:30:01"], [129049,6.4,959.2,1.191,4.3,959.7,0,75.12,0,0,86.5,995.9,20,6.4,5.3,6.6,353.3,0.8,1.6,"2025-03-12T00:40:02"], [129050,6.4,959,1.192,4.1,959.5,0,75.12,0,0,86.2,995.8,19.7,6.3,5.2,5.7,320.5,1.3,2.7,"2025-03-12T00:50:01"], [129051,6.4,959,1.192,4.1,959.4,0,75.12,0,0,86.5,995.8,19.6,6.2,5.1,6,323.6,1,3.1,"2025-03-12T01:00:01"], [129052,6.4,959,1.193,4.2,959.4,0,75.12,0,0,87.5,995.8,19.6,6.1,5.1,5.6,318.4,1.2,2.9,"2025-03-12T01:10:02"], [129053,6.4,958.8,1.193,4.2,959.3,0,75.12,0,0,88.3,995.6,19.4,6,5,5,307.8,1.5,3.9,"2025-03-12T01:20:01"], [129054,6.3,958.8,1.195,4,959.2,0,75.12,0,0,89,995.6,18.9,5.7,4.8,4.8,315.5,1.5,3.1,"2025-03-12T01:30:01"], [129055,6.3,958.8,1.196,3.9,959.2,0,75.12,0,0,90.3,995.6,18.6,5.4,4.6,4.1,309.7,1.7,3.9,"2025-03-12T01:40:02"], [129056,6.2,958.7,1.196,3.8,959.1,0,75.12,0,0,91.1,995.6,18.3,5.1,4.5,4,306.7,1.6,3.1,"2025-03-12T01:50:01"], [129057,6.2,958.6,1.197,3.7,958.9,0,75.12,0,0,91.1,995.5,18,5,4.3,3.9,297.6,1.5,3.5,"2025-03-12T02:00:02"], [129058,6.1,958.5,1.197,3.6,959,0,75.12,0,0,91.1,995.4,17.7,4.9,4.2,4,314,1.4,2.9,"2025-03-12T02:10:02"], [129059,6.1,958.5,1.198,3.4,959,0,75.12,0,0,90.9,995.4,17.4,4.7,4,3.6,312.1,1.5,3.2,"2025-03-12T02:20:02"], [129060,6,958.4,1.198,3.3,958.9,0,75.12,0,0,91.1,995.4,17.4,4.6,4.1,3.6,298.1,1.4,3.9,"2025-03-12T02:30:02"], [129061,6,958.4,1.199,3.2,958.9,0,75.12,0,0,90.8,995.4,17.2,4.6,3.9,3.4,299.8,1.6,3.2,"2025-03-12T02:40:02"], [129062,6,958.2,1.198,3.1,958.6,0,75.12,0,0,90.7,995.2,17,4.5,3.8,3.2,301.8,1.7,3.7,"2025-03-12T02:50:02"], [129063,5.9,958.1,1.199,3,958.6,0,75.12,0,0,90.1,995,16.8,4.5,3.7,3.4,318.6,1.5,3.3,"2025-03-12T03:00:02"], [129064,5.8,958.1,1.2,2.8,958.6,0,75.12,0,0,89.9,995.1,16.5,4.3,3.6,2.8,347.9,1.8,3.3,"2025-03-12T03:10:02"], [129065,5.8,958,1.199,2.8,958.5,0,75.12,0,0,90.2,995,16.7,4.3,3.7,3.2,348.8,1.5,3.2,"2025-03-12T03:20:02"], [129066,5.9,958.1,1.199,2.9,958.6,0,75.12,0,0,90.2,995.1,16.8,4.3,3.7,3.5,339,1.2,3,"2025-03-12T03:30:02"], [129067,5.9,957.9,1.199,2.9,958.4,0,75.12,0,0,90,994.9,16.8,4.4,3.7,3.3,308.7,1.5,3.3,"2025-03-12T03:40:01"], [129068,5.9,957.9,1.199,2.9,958.4,0,75.12,0,0,89.8,994.9,16.7,4.4,3.7,3.8,347.6,1.2,3.2,"2025-03-12T03:50:01"], [129069,5.9,957.8,1.199,2.9,958.4,0,75.12,0,0,89.5,994.8,16.7,4.5,3.7,4.1,306.1,1,2.3,"2025-03-12T04:00:01"], [129070,5.8,957.8,1.199,2.8,958.3,0,75.12,0,0,89.5,994.8,16.6,4.4,3.6,3.1,313.5,1.6,3.3,"2025-03-12T04:10:01"], [129071,5.8,957.9,1.199,2.7,958.5,0,75.12,0,0,89.5,994.9,16.4,4.3,3.5,3.1,335,1.5,3.5,"2025-03-12T04:20:01"], [129072,5.8,957.8,1.2,2.6,958.3,0,75.12,0,0,89.3,994.9,16.2,4.2,3.4,2.8,339.1,1.7,4.4,"2025-03-12T04:30:02"], [129073,5.8,957.8,1.2,2.6,958.4,0,75.12,0,0,89.3,994.8,16.2,4.2,3.4,2.8,341.1,1.7,3.4,"2025-03-12T04:40:00"], [129074,5.8,957.9,1.2,2.7,958.5,0.27,75.2,0.08,60,89.9,994.9,16.5,4.2,3.6,3.4,292.2,1.3,3.3,"2025-03-12T05:10:00"], [129075,5.8,958,1.2,2.7,958.5,0.25,75.24,0.04,60,90.8,995,16.3,4.1,3.5,2.9,323.1,1.6,2.9,"2025-03-12T05:20:01"], [129076,5.8,958,1.201,2.8,958.5,0.08,75.28,0.04,60,91.4,995,16.2,4.1,3.4,3,304.5,1.4,3.2,"2025-03-12T05:30:02"], [129077,5.8,958,1.201,2.8,958.4,0.28,75.3,0.02,60,91.7,995,16.1,4,3.4,2.8,323.5,1.5,3.3,"2025-03-12T05:40:01"], [129078,5.9,958,1.2,2.8,958.5,0.77,75.4,0.1,60,92.1,995,16.4,4,3.5,2.8,333.7,1.5,5.5,"2025-03-12T05:50:01"], [129079,5.9,957.9,1.201,2.9,958.4,0.24,75.45,0.05,60,92.4,995,16.2,4,3.4,2.8,319.3,1.5,3.8,"2025-03-12T06:00:02"], [129080,5.9,958,1.201,2.9,958.5,0.04,75.47,0.02,60,92.7,995.1,16.4,4,3.5,2.7,336.8,1.5,3.9,"2025-03-12T06:10:00"], [129081,5.9,958,1.201,2.9,958.6,0.02,75.48,0.01,60,92.8,995.1,16.4,4,3.5,3.1,327.5,1.3,3.7,"2025-03-12T06:20:02"], [129082,5.9,958.1,1.201,2.8,958.6,0,75.48,0,0,92.7,995.2,16.1,3.9,3.4,2.4,300.3,1.7,3.8,"2025-03-12T06:30:02"], [129083,5.9,958.1,1.201,2.8,958.6,0,75.48,0,60,92.9,995.2,16.1,3.9,3.4,3,320,1.3,2.9,"2025-03-12T06:40:02"], [129084,5.8,958.2,1.201,2.8,958.6,0.61,75.51,0.03,60,92.9,995.3,16.1,3.9,3.3,2.6,272.9,1.5,3.8,"2025-03-12T06:50:02"], [129085,5.8,958.2,1.202,2.7,958.7,0.24,75.55,0.04,60,92.9,995.3,15.9,3.7,3.3,2.2,318.1,1.8,4.1,"2025-03-12T07:00:02"], [129086,5.8,958.2,1.202,2.7,958.8,0.22,75.62,0.07,60,92.9,995.3,15.9,3.8,3.3,2.8,286.6,1.3,3,"2025-03-12T07:10:02"], [129087,5.8,958.3,1.202,2.7,958.9,0.59,75.75,0.13,60,92.8,995.4,16,3.8,3.3,2.9,323.7,1.2,3.3,"2025-03-12T07:20:02"], [129088,5.8,958.4,1.202,2.8,959,0.73,75.89,0.14,60,92.7,995.5,16,3.8,3.3,3.3,238.2,1.1,3.9,"2025-03-12T07:30:02"], [129089,5.8,958.4,1.202,2.6,958.9,1.04,76.03,0.14,60,92.9,995.5,15.9,3.7,3.2,2.4,282.5,1.5,3.8,"2025-03-12T07:40:02"], [129090,5.8,958.4,1.203,2.7,958.9,0.61,76.14,0.11,60,93.2,995.6,15.8,3.7,3.2,2.2,301.8,1.6,4.3,"2025-03-12T07:50:02"], [129091,5.8,958.4,1.203,2.6,958.9,0.07,76.17,0.03,60,93.3,995.6,15.7,3.6,3.2,1.6,283.6,2.1,5.2,"2025-03-12T08:00:01"], [129092,5.8,958.4,1.203,2.6,959,0.22,76.23,0.06,60,93.4,995.6,15.8,3.6,3.2,1.8,252.4,1.9,4.1,"2025-03-12T08:10:01"], [129093,5.8,958.6,1.203,2.7,959.1,1.03,76.41,0.18,60,93.5,995.7,15.9,3.6,3.2,2.9,270.2,1.1,3.2,"2025-03-12T08:20:02"], [129094,5.8,958.5,1.203,2.7,959,0.92,76.64,0.23,60,93.6,995.7,15.8,3.6,3.2,2.7,272.8,1.3,3.8,"2025-03-12T08:30:01"], [129095,5.8,958.6,1.203,2.7,959.1,0.34,76.75,0.11,60,93.8,995.7,15.7,3.6,3.1,2.7,298.9,1.3,3.7,"2025-03-12T08:40:01"], [129096,5.8,958.6,1.203,2.8,959.1,0.86,76.87,0.12,60,94.1,995.7,15.9,3.6,3.3,2.7,315.9,1.3,3.9,"2025-03-12T08:50:02"], [129097,5.9,958.7,1.203,2.9,959.2,0.79,77.09,0.12,60,94.1,995.8,16,3.7,3.3,2.8,303,1.3,3.5,"2025-03-12T09:10:00"], [129098,5.9,958.7,1.202,2.8,959.1,0.37,77.18,0.09,60,93.9,995.8,16.2,3.7,3.4,2.8,310.9,1.3,3.7,"2025-03-12T09:20:01"], [129099,5.9,958.7,1.202,2.9,959.3,0.39,77.3,0.12,60,93.9,995.8,16.4,3.8,3.5,2.7,327.1,1.4,3,"2025-03-12T09:30:00"], [129100,5.9,958.6,1.203,2.9,959.3,0.12,77.37,0.07,60,93.8,995.7,15.8,3.8,3.2,2.4,326.5,1.6,4.2,"2025-03-12T09:40:00"], [129101,5.8,958.7,1.203,2.8,959.1,0.22,77.41,0.04,60,93.8,995.8,15.9,3.7,3.3,2.3,334.4,1.6,4.5,"2025-03-12T09:50:02"], [129102,5.8,958.7,1.203,2.8,959.3,0.72,77.48,0.07,60,93.9,995.9,15.9,3.7,3.3,2.7,237,1.3,3.4,"2025-03-12T10:00:00"], [129103,5.9,958.7,1.202,2.9,959.2,0.87,77.6,0.12,60,93.8,995.8,16.2,3.8,3.4,2.8,323,1.3,3.6,"2025-03-12T10:10:00"], [129104,5.9,958.7,1.202,2.9,959.2,0.85,77.72,0.12,60,93.8,995.8,16.4,3.8,3.5,2.8,310.9,1.3,3.3,"2025-03-12T10:20:02"], [129105,5.9,958.7,1.202,2.9,959.2,0.85,77.85,0.13,60,93.8,995.8,16.3,3.8,3.4,3.1,316.4,1.2,3.2,"2025-03-12T10:30:00"], [129106,5.9,958.7,1.202,2.9,959.2,0.5,77.98,0.13,60,93.5,995.8,16.3,3.8,3.5,2.9,325.3,1.3,3.2,"2025-03-12T10:40:02"], [129107,5.9,958.7,1.202,2.9,959.2,0.82,78.11,0.13,60,93.4,995.8,16.3,3.9,3.5,2.6,320.8,1.5,2.9,"2025-03-12T10:50:01"], [129108,5.9,958.8,1.202,3,959.2,1.27,78.28,0.17,60,93.5,995.9,16.4,3.9,3.5,4.1,317.3,0.7,2,"2025-03-12T11:00:01"], [129109,5.9,958.8,1.202,3,959.3,3.36,78.56,0.28,60,93.6,995.9,16.5,4,3.6,4.8,0,0.5,1.4,"2025-03-12T11:10:01"], [129110,5.9,958.7,1.202,3,959.3,2.1,78.85,0.29,60,93.2,995.8,16.2,4,3.4,4.1,343.2,0.8,1.8,"2025-03-12T11:20:01"], [129111,5.9,958.7,1.201,3,959.1,1.12,79.08,0.23,60,92.9,995.8,16.7,4,3.7,4.2,15.1,0.8,1.7,"2025-03-12T11:30:01"], [129112,5.9,958.7,1.201,3,959.1,1.34,79.29,0.21,60,92.3,995.7,16.6,4.1,3.6,4.1,350,0.8,2.3,"2025-03-12T11:40:01"], [129113,5.9,958.6,1.2,3.1,959.1,0.68,79.48,0.19,60,91.9,995.6,16.7,4.3,3.7,4.1,39.7,0.9,2.5,"2025-03-12T11:50:01"], [129114,6,958.5,1.2,3.1,958.9,1.38,79.68,0.2,60,91.8,995.5,16.8,4.3,3.7,3.7,319.7,1.1,2.5,"2025-03-12T12:00:01"], [129115,6,958.4,1.199,3.3,958.9,0.82,79.86,0.18,60,92,995.4,17.3,4.5,4,4.5,276.1,0.8,1.8,"2025-03-12T12:10:02"], [129116,6.1,958.5,1.198,3.4,958.8,0.96,80.03,0.17,60,91.7,995.5,17.4,4.6,4,5.1,322,0.6,1.7,"2025-03-12T12:20:00"], [129117,6.1,958.3,1.198,3.4,958.7,0.08,80.07,0.04,60,90.9,995.2,17.3,4.7,4,5.1,305.1,0.7,1.8,"2025-03-12T12:30:00"], [129118,6,958.2,1.198,3.2,958.5,0.09,80.09,0.02,60,91,995.2,17.2,4.6,3.9,4.5,306.2,0.9,1.8,"2025-03-12T12:40:01"], [129119,6.1,958,1.199,3.4,958.6,0.03,80.11,0.02,60,91.8,995,17.2,4.6,3.9,4.4,6.3,0.9,2.1,"2025-03-12T12:50:01"], [129120,6,958.1,1.198,3.3,958.6,0,80.11,0,0,92.4,995.1,17.4,4.4,4,5.2,236.1,0.5,1.5,"2025-03-12T13:00:00"], [129121,6.1,958,1.198,3.5,958.5,0,80.11,0,0,92.3,995,17.5,4.6,4.1,5.2,218.6,0.6,1.3,"2025-03-12T13:10:01"], [129122,6.1,958,1.199,3.4,958.5,0,80.11,0,0,92.3,995,17.1,4.6,3.9,4.8,299.8,0.7,1.7,"2025-03-12T13:20:00"], [129123,6.1,958,1.198,3.4,958.5,0,80.11,0,0,92.4,995,17.6,4.6,4.1,5.1,327.5,0.6,1.7,"2025-03-12T13:30:00"], [129124,6.1,958,1.198,3.4,958.5,0.03,80.11,0,0,92.3,995,17.3,4.6,4,4.5,306.6,0.8,2.1,"2025-03-12T13:40:01"], [129125,6.1,958.1,1.199,3.3,958.7,0.02,80.11,0,60,92.4,995.1,17,4.5,3.8,4,304.9,1,2.6,"2025-03-12T13:50:00"], [129126,6,958.2,1.199,3.3,958.7,0.02,80.12,0.01,60,92.9,995.2,17.1,4.3,3.9,3.5,294.2,1.3,3,"2025-03-12T14:00:00"], [129127,6,958.2,1.2,3.2,958.7,0.02,80.12,0,60,93.3,995.2,17,4.2,3.8,3.7,300.3,1.1,3.2,"2025-03-12T14:10:01"], [129128,5.9,958.3,1.201,3.1,958.9,0,80.12,0,0,93,995.4,16.4,4.1,3.5,3.4,292.4,1.2,3,"2025-03-12T14:20:00"], [129129,5.9,958.4,1.201,3,958.8,0,80.13,0.01,0,92.6,995.5,16.3,4.1,3.4,3.7,299.7,1,2.8,"2025-03-12T14:29:59"], [129130,5.9,958.2,1.2,3,958.8,0,80.13,0,0,92.3,995.3,16.6,4.1,3.6,3.9,243.4,0.9,2.2,"2025-03-12T14:40:01"], [129131,5.9,958.2,1.2,3.1,958.8,0,80.13,0,0,92.3,995.3,16.7,4.2,3.7,4.2,259,0.8,2.5,"2025-03-12T14:49:59"], [129132,6,958.2,1.199,3.1,958.6,0,80.13,0,0,92.4,995.2,16.9,4.3,3.8,4.3,283.5,0.8,2.1,"2025-03-12T15:00:00"], [129133,5.9,958.1,1.2,3,958.6,0,80.13,0,0,92.1,995.1,16.7,4.2,3.7,3.5,277.2,1.2,2.5,"2025-03-12T15:10:00"], [129134,5.9,958,1.2,3,958.5,0,80.13,0,0,92,995.1,16.7,4.2,3.6,4.1,318,0.9,2.3,"2025-03-12T15:20:01"], [129135,6,958,1.199,3.1,958.6,0,80.13,0,0,91.8,995,16.8,4.3,3.7,4.2,274.5,0.9,2.3,"2025-03-12T15:30:01"], [129136,6,958,1.198,3.2,958.4,0,80.13,0,0,91.9,995,17.4,4.4,4,4.8,327.4,0.7,2,"2025-03-12T15:40:01"], [129137,6,958,1.198,3.3,958.5,0,80.13,0,0,91.8,995,17.1,4.5,3.9,4.2,287.7,0.9,2.2,"2025-03-12T15:50:01"], [129138,6,958,1.198,3.2,958.5,0.02,80.13,0,60,91.3,995,17.1,4.5,3.8,4.3,335.9,0.9,2.1,"2025-03-12T15:59:59"], [129139,6,958,1.198,3.2,958.4,0.08,80.15,0.02,60,91.1,994.9,17.1,4.5,3.9,4,337.6,1.1,2.3,"2025-03-12T16:10:00"], [129140,6,957.9,1.198,3.2,958.5,0.51,80.21,0.06,60,91.6,994.9,17.2,4.4,3.9,3.9,239.2,1.1,2.4,"2025-03-12T16:20:00"], [129141,6.1,958.1,1.198,3.4,958.5,0.06,80.25,0.04,60,92.1,995.1,17.5,4.6,4.1,5.8,0,0.4,0.9,"2025-03-12T16:30:01"], [129142,6.1,958,1.198,3.4,958.6,0,80.25,0,0,92,995,17.5,4.6,4.1,6,245.2,0.4,0.9,"2025-03-12T16:40:00"], [129143,6.1,958.1,1.197,3.4,958.6,0.01,80.25,0,60,91.9,995,17.7,4.7,4.2,6.4,0,0,0.8,"2025-03-12T16:50:00"], [129144,6.1,958.1,1.198,3.6,958.6,0.01,80.25,0,60,91.8,995.1,17.4,4.8,4,6.5,261.8,0,0.5,"2025-03-12T17:00:01"], [129145,6.1,958.2,1.198,3.4,958.6,0,80.25,0,0,91.4,995.1,17.3,4.7,3.9,5.8,259.4,0.4,1.2,"2025-03-12T17:10:00"], [129146,6,958.2,1.198,3.3,958.7,0,80.25,0,0,91.5,995.2,17.2,4.6,3.9,5.3,313.8,0.6,1.8,"2025-03-12T17:20:00"], [129147,6.1,958.3,1.198,3.4,958.7,0,80.25,0,0,91.8,995.3,17.4,4.6,4,6.3,0,0,1.1,"2025-03-12T17:30:01"], [129148,6.1,958.2,1.198,3.4,958.7,0,80.25,0,0,91.9,995.2,17.4,4.6,4,6.2,273.4,0.3,1.7,"2025-03-12T17:39:59"], [129149,6,958.2,1.199,3.2,958.8,0,80.25,0,0,91.4,995.2,17,4.5,3.8,4.4,319.7,0.9,1.9,"2025-03-12T17:49:59"], [129150,6,958.4,1.199,3.2,959,0,80.25,0,0,91.4,995.4,17.1,4.5,3.9,5.4,0,0.5,1.5,"2025-03-12T18:00:01"], [129151,6.1,958.4,1.199,3.4,959,0,80.25,0,0,92.4,995.4,17.3,4.5,4,6.2,0,0,0.7,"2025-03-12T18:09:59"], [129152,6.1,958.3,1.199,3.4,958.8,0,80.25,0,0,93,995.3,17.3,4.5,4,5.8,0,0.4,0.8,"2025-03-12T18:19:59"], [129153,6.1,958.3,1.198,3.5,958.8,0,80.25,0,0,92.7,995.3,17.5,4.5,4.1,6.2,0,0,0.5,"2025-03-12T18:30:01"], [129154,6.1,958.3,1.199,3.4,958.8,0,80.25,0,0,92.3,995.2,17.2,4.5,3.9,6.2,0,0,0.4,"2025-03-12T18:40:00"], [129155,6.1,958.2,1.198,3.3,958.7,0,80.25,0,0,92.2,995.2,17.3,4.5,4,6.2,139,0,0.4,"2025-03-12T18:49:59"], [129156,6.1,958.2,1.199,3.3,958.7,0,80.25,0,0,92.7,995.2,17.1,4.4,3.9,6.1,0,0,0.5,"2025-03-12T19:00:00"], [129157,6,958.1,1.2,3.2,958.7,0,80.25,0,0,92.8,995.2,16.5,4.2,3.6,5.9,0,0,0.5,"2025-03-12T19:10:00"], [129158,5.9,958.1,1.201,2.9,958.5,0,80.25,0,0,92.6,995.1,16.3,4,3.5,5.7,0,0,0.4,"2025-03-12T19:20:00"], [129159,5.9,958.1,1.202,2.9,958.7,0,80.25,0,0,93.2,995.2,15.9,3.9,3.3,5.6,0,0,0.4,"2025-03-12T19:30:01"], [129160,5.9,958.1,1.203,2.8,958.6,0,80.25,0,0,94.6,995.2,15.7,3.6,3.1,5.3,0,0,0.4,"2025-03-12T19:40:00"], [129161,5.8,958.1,1.203,2.7,958.6,0,80.25,0,0,95,995.2,15.6,3.4,3.1,5.1,0,0,0.7,"2025-03-12T19:50:00"], [129162,5.8,958.2,1.204,2.6,958.7,0,80.25,0,0,95,995.3,15.1,3.3,2.8,5,0,0,0.4,"2025-03-12T20:00:00"], [129163,5.7,958.2,1.204,2.4,958.7,0,80.25,0,0,94.9,995.4,15.2,3.2,2.9,4.9,0,0,0.4,"2025-03-12T20:10:00"], [129164,5.7,958.2,1.203,2.5,958.7,0,80.25,0,0,94.6,995.3,15.6,3.3,3.1,5,0,0,0.4,"2025-03-12T20:20:01"], [129165,5.7,958.1,1.203,2.5,958.6,0,80.25,0,0,93.6,995.3,15.3,3.4,2.9,5.1,0,0,0,"2025-03-12T20:29:59"], [129166,5.7,958.1,1.203,2.4,958.5,0,80.25,0,0,92.3,995.2,15.1,3.5,2.8,5.2,280.6,0,0.9,"2025-03-12T20:40:00"], [129167,5.5,958.1,1.205,2,958.6,0,80.25,0,0,91.7,995.2,14.7,3.2,2.6,4.2,242.2,0.5,1.2,"2025-03-12T20:50:00"], [129168,5.5,958.1,1.205,1.9,958.7,0,80.25,0,0,91.8,995.3,14.5,3.1,2.5,3.9,283.8,0.5,1.6,"2025-03-12T21:00:01"], [129169,5.4,958.1,1.205,1.7,958.4,0,80.25,0,0,91.5,995.3,14.1,3,2.3,3.3,336.2,0.6,1.7,"2025-03-12T21:10:00"], [129170,5.3,957.9,1.205,1.4,958.5,0,80.25,0,0,88.7,995.1,14.2,3.1,2.4,3,329.7,0.8,1.8,"2025-03-12T21:20:00"], [129171,5.3,957.9,1.205,1.4,958.4,0,80.25,0,0,88.9,995.1,14,3,2.2,3.7,283.3,0.5,1.6,"2025-03-12T21:30:00"], [129172,5.3,957.9,1.206,1.4,958.4,0,80.25,0,0,89.8,995.1,13.9,2.9,2.2,3.7,294.9,0.5,1.2,"2025-03-12T21:40:00"], [129173,5.3,957.8,1.207,1.3,958.2,0,80.25,0,0,90.2,995,13.6,2.8,2,2.6,298.5,0.8,2,"2025-03-12T21:50:01"], [129174,5.2,957.7,1.206,1.1,958.1,0,80.25,0,0,89.8,994.9,13.4,2.6,1.9,1.9,10.4,1.1,2.6,"2025-03-12T21:59:59"], [129175,5.1,957.6,1.206,1,958.2,0,80.25,0,0,88.2,994.9,13.6,2.7,2,3.3,0,0.6,2.2,"2025-03-12T22:10:00"], [129176,5.2,957.7,1.206,1,958.1,0,80.25,0,0,88.2,994.9,13.6,2.8,2,4.2,296.9,0.3,1.3,"2025-03-12T22:20:02"], [129177,5.2,957.6,1.206,1,958.1,0,80.25,0,0,88.2,994.8,13.6,2.8,2,3.6,300.3,0.5,1.2,"2025-03-12T22:30:00"], [129178,5.2,957.5,1.206,1.1,958,0,80.25,0,0,89.1,994.8,13.5,2.7,2,4.2,296.6,0.3,0.8,"2025-03-12T22:39:58"], [129179,5.2,957.4,1.206,1.2,957.9,0,80.25,0,0,90.4,994.6,13.6,2.6,2,3.7,313.8,0.4,1,"2025-03-12T22:50:00"], [129180,5.2,957.4,1.205,1,957.9,0,80.25,0,0,88.2,994.6,13.5,2.8,2,3.8,0,0.4,1.1,"2025-03-12T22:59:58"], [129181,5.2,957.3,1.205,1,957.7,0,80.25,0,0,88.1,994.5,13.6,2.8,2,4.5,347,0,0.6,"2025-03-12T23:09:59"], [129182,5.2,957.2,1.205,1,957.8,0,80.25,0,0,87.6,994.4,13.5,2.8,2,4.4,0,0.3,0.9,"2025-03-12T23:20:00"], [129183,5.1,957.2,1.205,0.9,957.6,0,80.25,0,0,87,994.4,13.6,2.9,2,4.6,34.2,0,1.2,"2025-03-12T23:29:58"], [129184,5.1,957,1.205,0.7,957.4,0,80.25,0,0,86.2,994.2,13.3,2.8,1.8,2.8,10.8,0.8,1.8,"2025-03-12T23:40:00"], [129185,5,956.9,1.205,0.7,957.3,0,80.25,0,0,86.3,994.1,13.3,2.7,1.8,2,12.6,1.1,2.1,"2025-03-12T23:50:00"], [129186,5.1,956.8,1.205,0.8,957.3,0,80.25,0,0,87.3,994,13.3,2.7,1.9,3.4,7.9,0.5,2,"2025-03-13T00:00:00"], [129187,5,956.7,1.205,0.6,957.1,0,80.25,0,0,86.8,993.9,13.1,2.6,1.8,1.7,350.7,1.2,2.6,"2025-03-13T00:10:01"], [129188,5,956.6,1.205,0.7,956.9,0,80.25,0,0,86.8,993.8,13.2,2.6,1.8,2.1,7.9,1,3.3,"2025-03-13T00:20:00"], [129189,5,956.5,1.206,0.7,957,0,80.25,0,0,87.2,993.7,13.1,2.6,1.7,2.3,36.6,0.9,2.5,"2025-03-13T00:29:59"], [129190,5,956.4,1.206,0.7,956.9,0,80.25,0,0,87.4,993.7,12.9,2.6,1.6,2.3,8.2,0.9,2.6,"2025-03-13T00:40:00"], [129191,5,956.4,1.205,0.7,957,0,80.25,0,0,87.7,993.6,13.3,2.5,1.8,2.8,44.3,0.7,2.4,"2025-03-13T00:49:59"], [129192,5.1,956.4,1.205,0.8,956.9,0,80.25,0,0,88.1,993.6,13.2,2.6,1.8,4.3,332.9,0,0.8,"2025-03-13T00:59:59"], [129193,5.1,956.3,1.205,0.8,956.9,0,80.25,0,0,88.1,993.5,13.2,2.6,1.8,3.8,303.5,0.4,0.9,"2025-03-13T01:09:59"], [129194,5.1,956.3,1.206,0.8,956.6,0,80.25,0,0,88.6,993.5,12.9,2.5,1.6,2.6,307.9,0.7,1.1,"2025-03-13T01:19:59"], [129195,5.1,956.1,1.206,0.8,956.4,0,80.25,0,0,90,993.3,13,2.3,1.6,2.3,325.9,0.8,1.7,"2025-03-13T01:29:59"], [129196,5.1,955.9,1.206,0.9,956.2,0,80.25,0,0,90.2,993.1,13,2.3,1.7,2.3,317.4,0.8,2.1,"2025-03-13T01:40:00"], [129197,5.1,955.7,1.206,0.7,956.2,0,80.25,0,0,89.6,993,12.7,2.3,1.5,1.4,18.8,1.1,2.6,"2025-03-13T01:49:59"], [129198,5,955.6,1.206,0.5,956.1,0,80.25,0,0,88.6,992.8,12.7,2.2,1.5,1.5,1.1,1,2.5,"2025-03-13T01:59:59"], [129199,5,955.6,1.206,0.5,955.9,0,80.25,0,0,88.4,992.8,12.6,2.2,1.5,1.5,7.5,1,2.3,"2025-03-13T02:10:00"], [129200,5,955.5,1.205,0.5,955.9,0,80.25,0,0,88.5,992.7,12.7,2.2,1.5,1.5,349.6,1.1,2,"2025-03-13T02:20:00"], [129201,5,955.4,1.205,0.6,955.9,0,80.25,0,0,88.4,992.6,12.8,2.3,1.6,1.7,354.6,1,2.3,"2025-03-13T02:29:59"], [129202,5,955.4,1.205,0.6,955.9,0,80.25,0,0,88.1,992.6,12.9,2.4,1.6,2.1,10.2,0.9,3.5,"2025-03-13T02:40:00"], [129203,5,955.3,1.205,0.6,955.8,0,80.25,0,0,88.2,992.5,12.9,2.4,1.6,1.8,329.7,1,2.8,"2025-03-13T02:49:59"], [129204,5.1,955.3,1.204,0.8,955.7,0,80.25,0,0,88.7,992.5,13.2,2.5,1.8,2.4,14.6,0.8,1.9,"2025-03-13T02:59:59"], [129205,5.1,955.1,1.203,0.9,955.6,0,80.25,0,0,88.5,992.3,13.3,2.6,1.9,2.6,355.3,0.8,1.7,"2025-03-13T03:10:00"], [129206,5.1,955.1,1.203,0.9,955.7,0,80.25,0,0,88.2,992.3,13.6,2.6,2,3,205.9,0.6,1.8,"2025-03-13T03:19:57"], [129207,5.2,955.1,1.203,1,955.6,0,80.25,0,0,88.7,992.2,13.7,2.7,2,2.7,349.5,0.8,2,"2025-03-13T03:29:58"], [129208,5.2,955,1.202,1.2,955.4,0,80.25,0,0,89,992.1,13.9,2.8,2.2,2.9,280.3,0.7,2.2,"2025-03-13T03:39:59"], [129209,5.3,954.9,1.202,1.3,955.5,0,80.25,0,0,89.7,992.1,13.8,2.8,2.1,3.3,293.9,0.6,1,"2025-03-13T03:49:58"], [129210,5.3,954.9,1.203,1.3,955.4,0,80.25,0,0,90.1,992,13.7,2.8,2,2.8,304,0.8,1.8,"2025-03-13T03:59:58"], [129211,5.3,954.9,1.203,1.3,955.3,0,80.25,0,0,90.3,992,13.6,2.7,2,2.1,348,1,2.4,"2025-03-13T04:09:59"], [129212,5.3,954.8,1.203,1.2,955.2,0,80.25,0,0,90.6,991.9,13.7,2.6,2,2.3,318.2,0.9,2.6,"2025-03-13T04:19:59"], [129213,5.2,954.8,1.204,1.2,955.3,0,80.25,0,0,91.3,991.9,13.3,2.5,1.9,1.7,315.2,1.1,2.4,"2025-03-13T04:29:59"], [129214,5.2,954.8,1.204,1.2,955.3,0,80.25,0,0,91.8,992,13.4,2.4,1.9,1.8,322,1,2.4,"2025-03-13T04:39:59"], [129215,5.2,954.8,1.204,1.2,955.4,0,80.25,0,0,92.1,992,13.3,2.4,1.8,1.2,326.8,1.3,2.9,"2025-03-13T04:49:59"], [129216,5.3,954.8,1.204,1.3,955.3,0,80.25,0,0,92.6,992,13.4,2.3,1.9,1.2,332.2,1.3,2.7,"2025-03-13T04:59:59"], [129217,5.3,954.8,1.204,1.3,955.3,0,80.25,0,0,92.8,992,13.3,2.3,1.9,1.7,4.1,1,2.3,"2025-03-13T05:09:59"], [129218,5.3,954.8,1.204,1.3,955.3,0,80.25,0,0,92.9,992,13.4,2.3,1.9,1,331.6,1.4,3.2,"2025-03-13T05:19:59"], [129219,5.3,954.8,1.205,1.3,955.4,0,80.25,0,0,93.4,992,13.3,2.3,1.8,1.2,319.7,1.3,2.7,"2025-03-13T05:29:59"], [129220,5.3,954.9,1.205,1.4,955.4,0,80.25,0,0,93.9,992.1,13.3,2.2,1.9,1.1,335.5,1.3,3.2,"2025-03-13T05:39:58"], [129221,5.3,954.8,1.204,1.5,955.3,0,80.25,0,0,94.1,992,13.4,2.3,1.9,1.5,319.2,1.1,2.7,"2025-03-13T05:49:59"], [129222,5.3,954.8,1.204,1.4,955.2,0,80.25,0,0,94.2,992,13.4,2.2,1.9,0.8,331.8,1.5,3.9,"2025-03-13T05:59:59"], [129223,5.3,954.8,1.205,1.5,955.3,0,80.25,0,0,94.6,992,13.3,2.2,1.8,0.9,340.7,1.4,3.2,"2025-03-13T06:09:59"], [129224,5.4,954.8,1.204,1.5,955.4,0,80.25,0,0,94.8,992,13.6,2.3,2,1.3,347.2,1.2,2.4,"2025-03-13T06:19:59"], [129225,5.4,954.9,1.204,1.6,955.4,0,80.25,0,0,94.8,992.1,13.7,2.4,2.1,1.7,338.1,1,2.6,"2025-03-13T06:30:00"], [129226,5.4,955,1.204,1.7,955.5,0.01,80.25,0,0,94.9,992.1,13.6,2.4,2,1.3,342,1.3,2.6,"2025-03-13T06:39:58"], [129227,5.4,955,1.204,1.7,955.5,0.06,80.25,0,60,95.1,992.2,13.8,2.4,2.1,1.1,332.5,1.4,3,"2025-03-13T06:49:58"], [129228,5.5,955,1.204,1.8,955.7,0.11,80.27,0.02,70,95.3,992.2,14,2.4,2.2,0.6,335.4,1.8,4.1,"2025-03-13T06:59:59"], [129229,5.5,955.1,1.203,1.9,955.5,0.02,80.28,0.01,70,95.5,992.2,14.2,2.5,2.3,0.8,338,1.8,4.5,"2025-03-13T07:09:57"], [129230,5.5,955.1,1.203,2,955.6,0,80.28,0,0,95.5,992.2,14.3,2.6,2.4,0.4,331.9,2.2,4.5,"2025-03-13T07:19:57"], [129231,5.6,955,1.203,2.1,955.5,0,80.28,0,0,95.5,992.1,14.3,2.7,2.4,0.9,350.3,1.8,5.2,"2025-03-13T07:29:59"], [129232,5.6,955,1.202,2.2,955.6,0,80.28,0,0,95.4,992.2,14.4,2.8,2.5,1.2,6.1,1.6,4.2,"2025-03-13T07:39:57"], [129233,5.6,955,1.201,2.2,955.5,0,80.28,0,0,95.3,992.1,14.8,2.9,2.7,1.2,29.2,1.7,5.3,"2025-03-13T07:49:57"], [129234,5.6,955,1.201,2.2,955.6,0,80.28,0,60,95,992.1,14.8,3,2.6,1.2,9.1,1.8,4.1,"2025-03-13T07:59:59"], [129235,5.7,955.1,1.201,2.4,955.7,0.65,80.3,0.02,60,94.8,992.2,14.9,3.1,2.7,1.6,19.9,1.6,4.6,"2025-03-13T08:09:57"], [129236,5.7,955.1,1.201,2.3,955.6,0.13,80.33,0.03,60,94.2,992.2,15.1,3.2,2.8,1.9,12.4,1.5,3.8,"2025-03-13T08:19:59"], [129237,5.7,955.2,1.2,2.4,955.6,0.47,80.37,0.04,60,93.7,992.2,15.1,3.3,2.8,1.8,353.4,1.6,3.8,"2025-03-13T08:29:59"], [129238,5.7,955.2,1.2,2.4,955.7,0.13,80.39,0.02,60,93.5,992.2,15.4,3.3,3,1.8,6,1.7,3.4,"2025-03-13T08:39:59"], [129239,5.6,955.2,1.2,2.3,955.7,1.16,80.47,0.08,60,93.1,992.2,15.1,3.3,2.8,1.4,0.7,2,4.8,"2025-03-13T08:49:59"], [129240,5.8,955.2,1.2,2.6,955.6,0.76,80.65,0.18,60,93,992.2,15.2,3.6,2.9,2,331.3,1.9,3.3,"2025-03-13T08:59:59"], [129241,5.7,955.2,1.2,2.3,955.7,0.69,80.84,0.19,60,93,992.3,15.2,3.3,2.9,1.4,346.6,2,4.8,"2025-03-13T09:09:59"], [129242,5.6,955.2,1.201,2.2,955.9,0.49,80.97,0.13,60,93.4,992.3,15,3.2,2.8,0.8,329.8,2.5,5.3,"2025-03-13T09:19:59"], [129243,5.6,955.4,1.201,2.2,955.9,0.65,81.16,0.19,60,93.8,992.5,14.9,3.1,2.7,0.6,340.1,2.6,5.5,"2025-03-13T09:29:59"], [129244,5.6,955.4,1.201,2.2,955.9,2.26,81.39,0.23,60,93.9,992.4,14.9,3.1,2.7,1.1,346.9,2.1,4.3,"2025-03-13T09:39:58"], [129245,5.6,955.4,1.202,2.3,955.9,2.98,81.8,0.41,60,93.9,992.5,14.8,3.1,2.7,1.2,339.5,2,4.9,"2025-03-13T09:49:59"], [129246,5.6,955.4,1.201,2.3,956,1.79,82.13,0.33,60,93.8,992.5,15,3.2,2.7,1.2,326.6,2,4.4,"2025-03-13T09:59:57"], [129247,5.6,955.4,1.201,2.3,955.9,6.13,82.85,0.72,60,93.7,992.4,14.9,3.2,2.7,0.9,356.9,2.3,5.8,"2025-03-13T10:09:58"], [129248,5.6,955.3,1.202,2.1,955.9,3.62,83.5,0.65,60,93,992.4,14.3,3.1,2.4,0.4,0.1,2.8,7.5,"2025-03-13T10:19:59"], [129249,5.5,955.4,1.2,2,955.9,0.87,83.98,0.48,60,92.2,992.5,15.2,3.1,2.9,0.8,352.8,2.4,5.4,"2025-03-13T10:29:58"], [129250,5.6,955.4,1.201,2.1,955.9,0.05,84.05,0.07,60,92.4,992.5,14.6,3.3,2.6,0.9,331.4,2.5,6.6,"2025-03-13T10:39:58"], [129251,5.6,955.5,1.201,2.1,956.1,0,84.16,0.11,0,92.3,992.6,15,3.2,2.8,1,348.4,2.3,5,"2025-03-13T10:49:59"], [129252,5.6,955.6,1.201,2.2,956.1,0,84.16,0,0,92.2,992.7,15.1,3.4,2.8,1.7,7.1,1.8,4,"2025-03-13T10:59:58"], [129253,5.6,955.6,1.201,2.2,956.3,0,84.16,0,0,91.9,992.6,15,3.4,2.8,1,1.5,2.4,5.5,"2025-03-13T11:09:58"], [129254,5.6,955.7,1.2,2.2,956.2,0,84.16,0,0,91.7,992.8,15.4,3.5,3,1.3,358.5,2.2,4.7,"2025-03-13T11:19:59"], [129255,5.7,955.8,1.199,2.5,956.3,0,84.16,0,0,92,992.9,15.9,3.6,3.2,1.7,357.7,2,5.1,"2025-03-13T11:29:58"], [129256,5.8,955.8,1.198,2.6,956.3,0,84.16,0,0,91.6,992.8,16.3,3.8,3.4,2,27.2,2,4.4,"2025-03-13T11:39:57"], [129257,5.7,955.8,1.199,2.6,956.4,0,84.16,0,0,91.1,992.8,15.9,3.9,3.2,1.9,338.4,2.1,4.9,"2025-03-13T11:49:58"], [129258,5.8,955.8,1.198,2.6,956.3,0,84.16,0,0,90.9,992.8,16.2,4,3.4,2,12.8,2.2,5.1,"2025-03-13T11:59:57"], [129259,5.8,955.7,1.198,2.7,956.2,0,84.16,0,0,91.3,992.7,16,4,3.3,2.4,348.2,1.8,3.8,"2025-03-13T12:09:57"], [129260,5.8,955.7,1.198,2.6,956.2,0.02,84.16,0,0,91.5,992.7,15.9,3.9,3.2,2.2,357.6,1.8,4.4,"2025-03-13T12:19:58"], [129261,5.8,955.6,1.198,2.7,956.2,1,84.34,0.18,60,91.6,992.6,16.2,4,3.4,2.3,327.7,1.9,4.5,"2025-03-13T12:29:57"], [129262,5.8,955.7,1.198,2.8,956.1,0.05,84.4,0.06,60,91.9,992.6,16.4,4,3.5,2.3,328.4,1.9,4.1,"2025-03-13T12:39:58"], [129263,5.9,955.6,1.196,3,956.2,0,84.4,0,0,92,992.6,16.8,4.1,3.7,2.1,11.3,2.3,4.1,"2025-03-13T12:49:59"], [129264,5.9,955.6,1.196,3,956,0,84.4,0,0,91.1,992.5,16.6,4.3,3.6,1.9,344.3,2.7,5.6,"2025-03-13T12:59:58"], [129265,6,955.7,1.195,3.1,956.1,0,84.4,0,0,90.8,992.6,17.3,4.5,3.9,2.7,345.9,2,5.1,"2025-03-13T13:09:59"], [129266,5.9,955.6,1.196,3,956.1,0,84.4,0,0,90.3,992.5,16.7,4.5,3.6,2.5,323.6,2.3,5,"2025-03-13T13:19:58"], [129267,5.9,955.7,1.196,3,956.3,0,84.4,0,0,90.1,992.6,16.9,4.5,3.7,2.7,333.5,2,5.2,"2025-03-13T13:29:58"], [129268,5.9,955.7,1.195,3,956.2,0,84.41,0.01,0,90,992.6,17,4.5,3.8,3,310.8,1.8,4,"2025-03-13T13:39:59"], [129269,5.9,955.8,1.197,3,956.4,0.01,84.41,0,0,90.2,992.7,16.7,4.5,3.6,3.7,281.2,1.3,3.6,"2025-03-13T13:49:57"], [129270,5.8,955.9,1.197,2.7,956.3,0,84.41,0,0,90,992.8,16.2,4.2,3.4,2.6,329,1.8,5.9,"2025-03-13T13:59:58"], [129271,5.8,955.9,1.197,2.6,956.5,0,84.41,0,0,89.6,992.9,16.7,4.2,3.6,2.6,214.5,1.8,5.9,"2025-03-13T14:09:58"], [129272,5.8,956.1,1.197,2.8,956.6,0,84.41,0,0,89.9,993,16.5,4.3,3.5,3.6,306.6,1.2,3.4,"2025-03-13T14:19:58"], [129273,5.8,956.2,1.197,2.7,956.8,0,84.41,0,0,89.5,993.1,16.4,4.3,3.5,3,315.8,1.6,3.2,"2025-03-13T14:29:58"], [129274,5.8,956.2,1.197,2.7,956.8,0,84.41,0,0,89.6,993.2,16.5,4.2,3.5,2.7,290.8,1.8,3.7,"2025-03-13T14:39:58"], [129275,5.8,956.2,1.197,2.8,956.8,0,84.41,0,0,89.8,993.2,16.8,4.3,3.7,2.7,315.1,1.9,3.4,"2025-03-13T14:49:58"], [129276,5.8,956.3,1.197,2.8,956.8,0,84.41,0,0,90,993.2,16.5,4.3,3.5,2.9,311.4,1.7,4.3,"2025-03-13T14:59:57"], [129277,5.7,956.4,1.199,2.5,957,0.01,84.41,0,60,89.5,993.3,16,4.1,3.3,2.2,316.4,2.2,4.9,"2025-03-13T15:09:58"], [129278,5.7,956.5,1.198,2.5,956.9,0,84.41,0,60,89.5,993.5,16.1,4.1,3.4,2.6,295.7,1.7,3.5,"2025-03-13T15:19:57"], [129279,5.7,956.6,1.199,2.4,957.1,0,84.41,0,0,89.3,993.6,16.1,4,3.3,2.9,296.5,1.5,4.2,"2025-03-13T15:29:57"], [129280,5.7,956.7,1.198,2.5,957.3,0.01,84.41,0,0,89,993.7,16.2,4.1,3.4,3.6,232.8,1.1,2.5,"2025-03-13T15:39:58"], [129281,5.7,956.8,1.199,2.4,957.3,5.49,84.65,0.24,60,89.1,993.8,15.9,4,3.2,3.3,327.5,1.2,2.8,"2025-03-13T15:49:57"], [129282,5.8,956.9,1.2,2.6,957.3,0.11,84.9,0.25,60,91.3,993.9,15.9,3.9,3.2,3.4,290.9,1.1,4.3,"2025-03-13T15:59:56"], [129283,5.7,957.1,1.203,2.3,957.7,0.1,84.91,0.01,60,92.8,994.2,15.1,3.4,2.8,1.9,295.4,1.7,4.2,"2025-03-13T16:09:58"], [129284,5.6,957.2,1.204,2.1,957.8,0,84.92,0.01,0,93.9,994.4,14.7,3,2.6,1.6,284.5,1.6,3.6,"2025-03-13T16:19:56"], [129285,5.6,957.3,1.204,2.1,957.7,0,84.92,0,0,94.4,994.5,14.8,2.9,2.7,1.8,295.1,1.3,3.4,"2025-03-13T16:29:56"], [129286,5.6,957.4,1.204,2.2,957.9,0,84.92,0,0,94.5,994.5,14.7,2.9,2.6,2.8,301.7,0.8,2.5,"2025-03-13T16:39:58"], [129287,5.7,957.4,1.204,2.3,957.9,0,84.92,0,0,94.5,994.6,15,3.1,2.8,3.9,343.5,0.5,1.3,"2025-03-13T16:49:56"], [129288,5.6,957.5,1.204,2.3,958.1,0,84.92,0,0,94.2,994.7,14.8,3.1,2.7,4.8,0,0,1,"2025-03-13T16:59:58"], [129289,5.7,957.7,1.205,2.3,958.4,0.01,84.92,0,0,94.1,994.9,14.8,3.2,2.7,4,173.8,0.5,1.9,"2025-03-13T17:09:58"], [129290,5.6,958,1.205,2.2,958.5,0.35,84.94,0.02,60,94.1,995.2,14.5,3.1,2.5,3.2,305.3,0.7,2.7,"2025-03-13T17:19:58"], [129291,5.5,957.9,1.206,1.9,958.4,0,84.96,0.02,0,94.2,995.1,14.4,2.8,2.4,2,317.3,1.1,3,"2025-03-13T17:29:58"], [129292,5.5,958.1,1.206,2,958.7,0,84.96,0,0,94.3,995.3,14.3,2.8,2.4,2.8,318.7,0.8,1.9,"2025-03-13T17:39:58"], [129293,5.6,958.2,1.206,2,958.7,0,84.96,0,60,94.2,995.5,14.4,2.9,2.5,3.8,273.1,0.5,1.2,"2025-03-13T17:49:57"], [129294,5.6,958.4,1.206,2,958.9,0,84.96,0,60,94.1,995.6,14.4,2.9,2.4,3.9,313.5,0.4,1,"2025-03-13T17:59:58"], [129295,5.5,958.4,1.206,2,958.9,0.01,84.97,0.01,0,93.9,995.6,14.5,2.9,2.5,3.5,237.9,0.6,1.1,"2025-03-13T18:09:58"], [129296,5.5,958.5,1.208,2,959.1,0.07,84.99,0.02,70,93.9,995.7,13.9,2.9,2.2,3.1,299.1,0.7,3,"2025-03-13T18:19:58"], [129297,5.4,958.6,1.209,1.8,959.2,0,84.99,0,60,94.9,995.9,13.7,2.5,2.1,2.4,244.1,0.8,2.6,"2025-03-13T18:29:58"], [129298,5.5,958.8,1.21,1.8,959.4,0.01,85,0.01,0,95.6,996.2,13.4,2.4,1.9,2.3,208.5,0.8,3.2,"2025-03-13T18:39:57"], [129299,5.4,959,1.211,1.5,959.6,0.04,85,0,0,95.9,996.3,13,2.1,1.7,1.4,140.3,1,4.2,"2025-03-13T18:49:57"], [129300,5.3,959.2,1.212,1.4,959.7,0,85,0,0,96.1,996.6,12.8,1.9,1.6,-0.1,132.6,1.8,3.6,"2025-03-13T18:59:59"], [129301,5.3,959.4,1.212,1.3,959.9,0.04,85,0,0,96.3,996.8,12.9,1.9,1.6,0.3,141.1,1.5,3.4,"2025-03-13T19:09:57"], [129302,5.3,959.6,1.213,1.3,960.1,0.12,85.01,0.01,60,96.3,997,12.6,1.8,1.5,0,133.1,1.7,4.3,"2025-03-13T19:19:57"], [129303,5.2,959.8,1.214,1.2,960.3,0,85.02,0.01,0,96.4,997.2,12.4,1.7,1.4,-0.7,209.7,2.1,4.5,"2025-03-13T19:29:58"], [129304,5.2,959.9,1.215,1.1,960.4,0,85.02,0,0,96.3,997.4,12.1,1.6,1.2,0.4,136.8,1.3,3.9,"2025-03-13T19:39:57"], [129305,5.1,959.9,1.214,0.9,960.4,0,85.02,0,0,96.1,997.4,12.2,1.4,1.3,0.4,131.1,1.1,2.6,"2025-03-13T19:49:56"], [129306,5.1,959.9,1.215,0.9,960.4,0,85.02,0,0,95.8,997.4,11.8,1.5,1,1.4,152.2,0.8,3.6,"2025-03-13T19:59:58"], [129307,5.1,959.9,1.214,0.8,960.4,0,85.02,0,0,95.5,997.4,12.2,1.4,1.2,1.8,138.5,0.6,2.2,"2025-03-13T20:09:56"], [129308,5.1,959.9,1.214,0.7,960.4,0,85.02,0,0,94.7,997.4,12.1,1.5,1.2,1.9,229.1,0.6,2.5,"2025-03-13T20:19:56"], [129309,5,960,1.215,0.4,960.4,0,85.02,0,0,93.1,997.5,11.8,1.4,1,0.7,189.3,1,2.2,"2025-03-13T20:29:57"], [129310,5,960,1.214,0.5,960.5,0,85.02,0,0,92.4,997.4,11.9,1.6,1.1,1.6,133.9,0.7,2.4,"2025-03-13T20:39:56"], [129311,5,960.1,1.215,0.4,960.7,0,85.02,0,0,92.5,997.6,11.7,1.5,1,-0.3,140.6,1.6,3,"2025-03-13T20:49:56"], [129312,4.9,960.2,1.216,0.4,960.7,0,85.02,0,0,92.7,997.7,11.5,1.4,0.9,-0.7,121.8,1.9,3.4,"2025-03-13T20:59:58"], [129313,4.9,960.3,1.216,0.3,960.9,0,85.02,0,0,92.2,997.8,11.5,1.4,0.9,-0.3,125,1.6,3.5,"2025-03-13T21:09:56"], [129314,4.9,960.3,1.216,0.1,961,0,85.02,0,0,91.8,997.9,11.4,1.3,0.8,0,130,1.4,2.6,"2025-03-13T21:19:58"], [129315,4.9,960.4,1.216,0.1,961,0,85.02,0,0,91.7,998,11.3,1.3,0.7,0.4,142.9,1.1,2.8,"2025-03-13T21:29:57"], [129316,4.8,960.5,1.216,0,961.1,0,85.02,0,0,91.3,998,11.2,1.3,0.7,-0.1,134.6,1.3,3.5,"2025-03-13T21:39:57"], [129317,4.8,960.6,1.216,0,961,0,85.02,0,0,91.3,998.1,11.4,1.3,0.8,-0.8,142.7,1.8,3.1,"2025-03-13T21:49:57"], [129318,4.9,960.6,1.216,0.1,961.1,0,85.02,0,0,91.1,998.2,11.6,1.4,0.9,-0.3,150,1.6,3.4,"2025-03-13T21:59:56"], [129319,4.8,960.7,1.216,-0.1,961.3,0,85.02,0,0,89.8,998.2,11.3,1.4,0.8,-1,127.6,2.1,3.8,"2025-03-13T22:09:57"], [129320,4.7,960.8,1.215,-0.3,961.2,0,85.02,0,0,87.9,998.3,11.3,1.5,0.8,-1.3,158.3,2.5,4.6,"2025-03-13T22:19:58"], [129321,4.8,960.8,1.216,-0.2,961.3,0,85.02,0,0,88.3,998.3,11.4,1.5,0.8,0.4,143.8,1.3,2.8,"2025-03-13T22:29:57"], [129322,4.8,960.8,1.217,-0.1,961.4,0,85.02,0,0,89.4,998.4,11.2,1.4,0.7,0.5,132.4,1.1,3.7,"2025-03-13T22:39:57"], [129323,4.8,960.7,1.217,-0.2,961.2,0,85.02,0,0,89.7,998.3,11.1,1.3,0.6,-0.5,143.8,1.7,4,"2025-03-13T22:49:58"], [129324,4.7,960.7,1.217,-0.2,961.3,0,85.02,0,0,89.6,998.3,11.1,1.3,0.7,-0.9,139,1.9,3.8,"2025-03-13T22:59:57"], [129325,4.8,960.7,1.216,-0.2,961.2,0,85.02,0,0,89.8,998.2,11.2,1.3,0.7,-0.7,138.1,1.8,3.5,"2025-03-13T23:09:56"], [129326,4.7,960.7,1.217,-0.3,961.3,0,85.02,0,0,89.3,998.3,10.9,1.2,0.5,-1.3,136.9,2.2,4.4,"2025-03-13T23:19:57"], [129327,4.6,960.9,1.217,-0.5,961.3,0,85.02,0,0,88.5,998.4,10.7,1.2,0.4,-2.1,148.4,3,7,"2025-03-13T23:29:56"], [129328,4.7,961,1.218,-0.5,961.5,0,85.02,0,0,89.1,998.5,10.7,1.1,0.4,-1.5,140.7,2.3,4.1,"2025-03-13T23:39:56"], [129329,4.7,961,1.218,-0.5,961.5,0,85.02,0,0,89.5,998.6,10.7,1.1,0.4,-1.8,140.2,2.5,5.3,"2025-03-13T23:49:57"], [129330,4.7,961,1.218,-0.5,961.6,0,85.02,0,0,89.8,998.7,10.6,1,0.4,-2.1,140.2,2.7,6.2,"2025-03-13T23:59:56"], [129331,4.7,961.1,1.218,-0.4,961.6,0,85.02,0,0,90.3,998.7,10.7,1,0.4,-2.4,134.6,3.1,6.3,"2025-03-14T00:09:55"], [129332,4.7,961.1,1.218,-0.3,961.6,0,85.02,0,0,90.7,998.7,10.7,1,0.4,-2.3,144.1,3,6.9,"2025-03-14T00:19:57"], [129333,4.8,961.1,1.218,-0.2,961.5,0,85.02,0,0,91.9,998.7,10.9,1,0.5,-1.5,145,2.2,6.3,"2025-03-14T00:29:56"], [129334,4.8,961.1,1.219,-0.1,961.6,0,85.02,0,0,92.9,998.7,10.8,0.9,0.5,-2.1,133.2,2.7,6.1,"2025-03-14T00:39:55"], [129335,4.8,961.2,1.219,0,961.6,0,85.02,0,0,93.6,998.8,10.9,0.9,0.6,-2.2,169.5,2.8,4.9,"2025-03-14T00:49:58"], [129336,4.9,961.3,1.219,0.1,961.8,0,85.02,0,0,94,998.9,10.9,0.9,0.6,-2.2,140.7,2.8,5.4,"2025-03-14T00:59:55"], [129337,4.9,961.3,1.219,0.1,961.8,0,85.02,0,0,94.4,999,10.9,0.9,0.5,-3,155.3,3.6,6.8,"2025-03-14T01:09:55"], [129338,4.9,961.3,1.219,0.1,961.8,0,85.02,0,0,94.8,999,10.9,0.8,0.5,-2.9,136.2,3.5,6.8,"2025-03-14T01:19:57"], [129339,4.9,961.3,1.219,0.1,961.7,0,85.02,0,0,95,998.9,10.9,0.8,0.5,-2.5,161.1,3,6.8,"2025-03-14T01:29:55"], [129340,4.9,961.3,1.22,0.1,961.8,0,85.02,0,0,95.1,998.9,10.8,0.8,0.5,-2.6,135.9,3,6.5,"2025-03-14T01:39:58"], [129341,4.9,961.3,1.22,0.1,961.8,0,85.02,0,0,95.2,998.9,10.7,0.8,0.4,-2.5,158.4,2.8,6,"2025-03-14T01:49:57"], [129342,4.9,961.3,1.22,0,961.8,0,85.02,0,0,95.3,999,10.8,0.7,0.5,-2.8,151.8,3.2,6.5,"2025-03-14T01:59:57"], [129343,4.8,961.4,1.22,0,961.9,0,85.02,0,0,95.3,999,10.6,0.7,0.4,-2.8,151.9,3.1,5.5,"2025-03-14T02:09:57"], [129344,4.8,961.3,1.22,0,961.7,0,85.02,0,0,95.3,999,10.7,0.7,0.4,-2.6,136.1,2.9,5,"2025-03-14T02:19:57"], [129345,4.9,961.4,1.22,0.1,962,0.02,85.02,0,0,95.3,999.1,10.8,0.7,0.5,-2.2,143.8,2.6,5.1,"2025-03-14T02:29:57"], [129346,4.9,961.4,1.22,0.1,962,0.02,85.02,0,0,95.3,999.1,10.8,0.7,0.5,-2.2,131.1,2.6,6.3,"2025-03-14T02:39:57"], [129347,4.9,961.6,1.22,0.1,962.1,0,85.02,0,70,95.3,999.2,10.7,0.8,0.5,-1.6,154,2,4.9,"2025-03-14T02:49:57"], [129348,4.9,961.6,1.22,0.1,962.1,0,85.02,0,0,95.1,999.2,10.7,0.8,0.5,-2,136.4,2.4,5.9,"2025-03-14T02:59:57"], [129349,4.8,961.6,1.22,0,962.1,0,85.02,0,70,95.1,999.2,10.6,0.7,0.4,-2.1,130.2,2.4,5.7,"2025-03-14T03:09:57"], [129350,4.8,961.7,1.221,0,962.2,0,85.02,0,0,95.1,999.4,10.6,0.7,0.4,-2.5,133.5,2.8,6.4,"2025-03-14T03:19:56"], [129351,4.8,961.7,1.22,0,962.2,0,85.02,0,0,95,999.4,10.7,0.7,0.4,-1.5,133.3,1.9,6.4,"2025-03-14T03:29:56"], [129352,4.8,961.8,1.221,0,962.3,0,85.02,0,0,94.8,999.4,10.5,0.7,0.3,-1.7,131.2,2.1,4.7,"2025-03-14T03:39:56"], [129353,4.8,961.8,1.221,0,962.4,0,85.02,0,0,94.8,999.5,10.7,0.7,0.4,-1.4,148.7,1.8,4.1,"2025-03-14T03:49:56"], [129354,4.8,961.8,1.22,0,962.3,0,85.02,0,0,94.6,999.5,10.7,0.7,0.4,-1.3,135,1.7,3.8,"2025-03-14T03:59:56"], [129355,4.8,961.8,1.221,-0.1,962.2,0,85.02,0,0,94.5,999.5,10.6,0.7,0.4,-1.7,180.1,2.1,4.3,"2025-03-14T04:09:57"], [129356,4.8,961.8,1.221,0,962.3,0,85.02,0,0,94.7,999.5,10.5,0.7,0.3,-1.4,145,1.8,4.6,"2025-03-14T04:19:56"], [129357,4.8,961.8,1.221,-0.1,962.4,0,85.02,0,0,94.9,999.5,10.6,0.7,0.4,-2.2,149,2.5,5.5,"2025-03-14T04:29:56"], [129358,4.8,961.9,1.221,0,962.4,0,85.02,0,0,95.1,999.6,10.6,0.7,0.4,-1.5,143.1,1.9,4.2,"2025-03-14T04:39:57"], [129359,4.8,961.9,1.221,0,962.3,0,85.02,0,0,95.1,999.6,10.6,0.7,0.4,-1.6,146.2,1.9,4.7,"2025-03-14T04:49:55"], [129360,4.9,962,1.221,0.1,962.6,0,85.02,0,0,95,999.6,10.8,0.8,0.5,0.4,0,0.8,2,"2025-03-14T04:59:55"], [129361,4.8,962,1.22,0,962.6,0,85.02,0,0,94.6,999.7,10.8,0.8,0.5,0.3,15.6,0.9,3.2,"2025-03-14T05:09:57"], [129362,4.8,962.2,1.221,0,962.9,0,85.02,0,0,94.2,999.9,10.7,0.9,0.4,-0.3,132.8,1.2,3.1,"2025-03-14T05:19:54"], [129363,4.8,962.4,1.221,0,963,0,85.02,0,0,94.3,1000.1,10.9,0.8,0.5,0.2,148.5,0.9,2.7,"2025-03-14T05:29:55"], [129364,4.8,962.5,1.221,0,963.1,0,85.02,0,0,94.2,1000.2,10.9,0.9,0.6,0.5,122.8,0.9,2.5,"2025-03-14T05:39:57"], [129365,4.8,962.7,1.221,0,963.3,0,85.02,0,0,94,1000.4,10.8,0.9,0.5,-0.4,155.1,1.3,3.2,"2025-03-14T05:49:55"], [129366,4.9,962.8,1.22,0.1,963.3,0,85.02,0,0,94.2,1000.5,11.2,0.9,0.7,1.1,175.1,0.6,2.5,"2025-03-14T05:59:56"], [129367,4.9,963,1.221,0.1,963.5,0,85.02,0,0,93.8,1000.6,10.8,1,0.5,0.8,164.8,0.8,2.1,"2025-03-14T06:09:56"], [129368,4.9,963,1.22,0.1,963.4,0,85.02,0,0,93.7,1000.7,11,1,0.6,1.6,127.7,0.5,1.6,"2025-03-14T06:19:56"], [129369,4.8,963.1,1.221,0,963.7,0,85.02,0,0,93.5,1000.8,10.9,0.9,0.5,-0.3,128.3,1.3,2.1,"2025-03-14T06:29:56"], [129370,4.9,963.2,1.22,0.2,963.8,0,85.02,0,0,93.6,1000.9,11.4,1.1,0.8,1.1,203.6,0.7,2,"2025-03-14T06:39:56"], [129371,4.9,963.3,1.219,0.3,963.8,0,85.02,0,0,93,1000.9,11.6,1.3,0.9,1.7,237.4,0.6,2,"2025-03-14T06:49:56"], [129372,4.9,963.3,1.22,0.2,963.9,0,85.02,0,0,92.5,1001,11.4,1.3,0.8,1.5,186.4,0.6,2.1,"2025-03-14T06:59:57"], [129373,4.9,963.6,1.22,0.2,964.1,0,85.02,0,0,92.1,1001.2,11.4,1.4,0.9,2,219.3,0.5,1.4,"2025-03-14T07:09:56"], [129374,4.9,963.7,1.22,0.2,964.2,0,85.02,0,0,91.6,1001.4,11.4,1.4,0.8,1.9,167.4,0.6,2.3,"2025-03-14T07:19:55"], [129375,4.9,963.7,1.219,0.2,964.3,0,85.02,0,0,91.5,1001.4,11.7,1.5,1,2.4,234.2,0.4,1.4,"2025-03-14T07:29:57"], [129376,4.9,963.7,1.22,0.3,964.2,0,85.02,0,0,91.7,1001.4,11.5,1.5,0.9,1.7,200.6,0.6,2.7,"2025-03-14T07:39:55"], [129377,4.9,963.8,1.219,0.3,964.3,0,85.02,0,0,92,1001.4,11.7,1.5,1,2.3,0,0.5,1.2,"2025-03-14T07:49:55"], [129378,4.9,963.8,1.219,0.3,964.3,0,85.02,0,0,91.6,1001.4,11.7,1.5,1,1.6,314.5,0.7,2.6,"2025-03-14T07:59:56"], [129379,4.9,963.8,1.22,0.2,964.4,0,85.02,0,0,91.9,1001.5,11.4,1.4,0.8,0.5,285.7,1.1,3.4,"2025-03-14T08:09:55"], [129380,5,964,1.22,0.4,964.5,0,85.02,0,0,92.3,1001.6,11.7,1.5,1,1.3,277.8,0.8,2.4,"2025-03-14T08:19:55"], [129381,4.9,964,1.221,0.3,964.6,0,85.02,0,0,91.9,1001.7,11.4,1.5,0.8,0.6,287.5,1.1,3.6,"2025-03-14T08:29:56"], [129382,4.9,964,1.22,0.3,964.6,0,85.02,0,0,92.4,1001.7,11.8,1.4,1.1,0.5,293.4,1.1,3.1,"2025-03-14T08:39:55"], [129383,5,964,1.219,0.4,964.6,0,85.02,0,0,92.4,1001.7,12.1,1.6,1.2,1.5,246.1,0.7,2.9,"2025-03-14T08:49:55"], [129384,5,964.2,1.219,0.5,964.8,0,85.02,0,0,91.4,1001.8,12,1.7,1.2,1.5,232,0.8,1.9,"2025-03-14T08:59:56"], [129385,4.9,964.2,1.219,0.3,964.8,0,85.02,0,0,90.5,1001.9,11.8,1.7,1.1,1,303.9,1,3.1,"2025-03-14T09:09:55"], [129386,5,964.3,1.218,0.5,964.9,0,85.02,0,0,90.5,1002,12.3,1.8,1.4,1.4,335.6,0.9,2.5,"2025-03-14T09:19:55"], [129387,4.9,964.4,1.219,0.4,964.9,0,85.02,0,0,89.7,1002,12.1,1.9,1.2,1.1,300.9,1.1,3.2,"2025-03-14T09:29:56"], [129388,4.9,964.5,1.219,0.3,965.1,0,85.02,0,0,88.9,1002.1,12,2,1.2,1.1,339.5,1.1,3,"2025-03-14T09:39:55"], [129389,4.9,964.6,1.218,0.3,965,0,85.02,0,0,88.7,1002.2,12.3,2,1.3,1.5,344,0.9,2.2,"2025-03-14T09:49:54"], [129390,4.9,964.6,1.218,0.3,965.1,0,85.02,0,0,88.7,1002.2,12.5,2,1.5,1.3,325,1,2.6,"2025-03-14T09:59:55"], [129391,4.9,964.7,1.218,0.4,965.3,0,85.02,0,0,88.6,1002.3,12.4,2.1,1.4,1.1,338.6,1.2,3,"2025-03-14T10:09:56"], [129392,5,964.7,1.217,0.4,965.2,0,85.02,0,0,88,1002.3,12.5,2.2,1.5,1.4,288.5,1.1,2.4,"2025-03-14T10:19:57"], [129393,4.9,964.7,1.217,0.4,965.3,0,85.02,0,0,87.8,1002.3,12.7,2.2,1.6,1.2,333.8,1.2,3.3,"2025-03-14T10:29:56"], [129394,5,964.8,1.217,0.5,965.4,0,85.02,0,0,87,1002.4,12.7,2.4,1.6,2.3,253.2,0.8,1.8,"2025-03-14T10:39:56"], [129395,5,965,1.217,0.5,965.5,0,85.02,0,0,86.3,1002.5,12.6,2.6,1.5,2.5,327.1,0.8,2.2,"2025-03-14T10:49:56"], [129396,5,965,1.217,0.4,965.6,0,85.02,0,0,86.2,1002.6,12.6,2.5,1.5,2.4,277.3,0.8,2.1,"2025-03-14T10:59:56"], [129397,5,965.1,1.217,0.4,965.7,0,85.02,0,0,86.2,1002.6,12.7,2.5,1.5,2.3,297.5,0.8,2.2,"2025-03-14T11:09:56"], [129398,5,965.2,1.216,0.5,965.7,0,85.02,0,0,86.7,1002.8,13.1,2.5,1.8,1.7,305.6,1.1,2.2,"2025-03-14T11:19:56"], [129399,5,965.4,1.217,0.5,965.9,0,85.02,0,0,85.6,1002.9,12.9,2.6,1.7,2.2,267.6,0.9,2,"2025-03-14T11:29:55"], [129400,4.9,965.5,1.216,0.4,966,0,85.02,0,0,84.4,1003,13,2.7,1.7,2.3,326.5,0.9,2.3,"2025-03-14T11:39:56"], [129401,4.9,965.6,1.216,0.3,966.1,0,85.02,0,0,83.5,1003.1,13,2.8,1.8,2.2,10.9,1,2.2,"2025-03-14T11:49:56"], [129402,4.9,965.6,1.215,0.4,966.1,0,85.02,0,0,82.7,1003.1,13.3,3,1.9,3.3,286.3,0.7,2.5,"2025-03-14T11:59:55"], [129403,5,965.6,1.215,0.5,966.2,0,85.02,0,0,82.7,1003.1,13.2,3.1,1.9,2.6,302.5,1,2.6,"2025-03-14T12:09:55"], [129404,4.9,965.6,1.215,0.3,966.1,0,85.02,0,0,82.7,1003.1,13.4,2.9,2,1.4,317.4,1.6,3.2,"2025-03-14T12:19:56"], [129405,4.9,965.5,1.214,0.4,966.1,0,85.02,0,0,82.4,1003,13.6,3.1,2.1,1.4,311.9,1.7,3.7,"2025-03-14T12:29:55"], [129406,4.9,965.5,1.215,0.4,966.1,0,85.02,0,0,81.8,1003,13.2,3.2,1.9,1.8,343,1.6,3.3,"2025-03-14T12:39:54"], [129407,4.9,965.6,1.215,0.4,966,0,85.02,0,0,82.2,1003,13.3,3.1,1.9,1.7,309.2,1.6,3.8,"2025-03-14T12:49:55"], [129408,5,965.5,1.215,0.5,966.1,0,85.02,0,0,83.3,1003,13.1,3.1,1.8,1.4,332.3,1.8,3.9,"2025-03-14T12:59:54"], [129409,5,965.5,1.214,0.5,965.9,0,85.02,0,0,82.9,1003,13.6,3.1,2.1,2.7,98.8,0.9,3.2,"2025-03-14T13:09:54"], [129410,5,965.4,1.212,0.6,965.9,0,85.02,0,0,81.4,1002.8,13.8,3.5,2.2,2.8,355.2,1.1,2.9,"2025-03-14T13:19:56"], [129411,5,965.3,1.21,0.6,965.8,0,85.02,0,0,79.3,1002.7,14.4,3.9,2.5,3,350.6,1.2,3.5,"2025-03-14T13:29:54"], [129412,4.9,965.4,1.211,0.4,965.8,0,85.02,0,0,77.6,1002.7,14,4,2.3,2.7,315.4,1.5,3.5,"2025-03-14T13:39:54"], [129413,4.8,965.4,1.211,0,965.9,0,85.02,0,0,75.9,1002.8,13.8,3.9,2.2,2.5,336.7,1.6,4.9,"2025-03-14T13:49:56"], [129414,4.8,965.5,1.212,0.1,966.1,0,85.02,0,0,76.8,1002.9,13.8,3.8,2.2,2.6,328.6,1.5,3.2,"2025-03-14T13:59:54"], [129415,4.9,965.6,1.212,0.2,966.2,0,85.02,0,0,77.8,1003,13.9,3.7,2.2,3,333.2,1.1,2.8,"2025-03-14T14:09:54"], [129416,4.9,965.7,1.212,0.4,966.3,0,85.02,0,0,79,1003.1,14.1,3.7,2.4,3.1,297.2,1.1,2.8,"2025-03-14T14:19:56"], [129417,5,965.8,1.213,0.5,966.3,0,85.02,0,0,80.4,1003.2,13.8,3.6,2.2,2.2,305.5,1.6,3.5,"2025-03-14T14:29:57"], [129418,5,965.8,1.212,0.5,966.3,0,85.02,0,0,80.8,1003.3,14.2,3.5,2.4,3.2,310.2,1,2.5,"2025-03-14T14:39:57"], [129419,5,965.8,1.213,0.5,966.5,0,85.02,0,0,80.3,1003.3,13.9,3.6,2.2,2.5,309.1,1.4,2.9,"2025-03-14T14:49:57"], [129420,5,965.9,1.213,0.5,966.4,0,85.02,0,0,80,1003.3,14,3.6,2.3,2.3,283.2,1.6,3.3,"2025-03-14T14:59:57"], [129421,5,966.1,1.213,0.5,966.6,0,85.02,0,0,79.9,1003.5,13.9,3.7,2.3,3.1,330.6,1.1,2.7,"2025-03-14T15:09:58"], [129422,5,966.2,1.212,0.7,966.7,0,85.02,0,0,80.1,1003.6,14.3,3.8,2.4,3.6,319,0.9,2.4,"2025-03-14T15:19:56"], [129423,5,966.3,1.212,0.5,966.9,0,85.02,0,0,79.2,1003.7,14.2,3.8,2.4,2.7,303,1.4,3.2,"2025-03-14T15:29:56"], [129424,5,966.4,1.212,0.6,966.9,0,85.02,0,0,79.4,1003.8,14.2,3.8,2.4,3.5,290,1,2.3,"2025-03-14T15:39:56"], [129425,4.9,966.4,1.213,0.5,967,0,85.02,0,0,78.7,1003.9,13.9,3.8,2.2,2.7,334.4,1.4,3.5,"2025-03-14T15:49:55"], [129426,4.9,966.5,1.213,0.4,967,0,85.02,0,0,78.7,1003.9,14.2,3.8,2.4,2.7,313,1.4,2.8,"2025-03-14T15:59:54"], [129427,5,966.4,1.212,0.5,966.9,0,85.02,0,0,79,1003.8,14.3,3.9,2.4,2.9,307.2,1.3,2.9,"2025-03-14T16:09:56"], [129428,5,966.5,1.212,0.6,967.1,0,85.02,0,0,79.2,1003.9,14.3,3.9,2.5,3.4,352.5,1.1,2.5,"2025-03-14T16:19:54"], [129429,5,966.6,1.213,0.7,967.2,0,85.02,0,0,79.3,1004,14.3,3.9,2.4,3.6,352.1,1,2.4,"2025-03-14T16:29:55"], [129430,5,966.7,1.213,0.6,967.3,0,85.02,0,0,79.4,1004.2,14.4,3.8,2.5,3.3,350.2,1.1,2.2,"2025-03-14T16:39:55"], [129431,5,966.8,1.213,0.7,967.3,0,85.02,0,0,79.6,1004.3,14.3,3.9,2.5,3.4,22.6,1,2.1,"2025-03-14T16:49:54"], [129432,5.1,966.9,1.213,0.8,967.5,0,85.02,0,0,79.9,1004.3,14.5,3.9,2.6,3.9,329.1,0.8,2.3,"2025-03-14T16:59:55"], [129433,5.1,966.9,1.213,0.8,967.4,0,85.02,0,0,80.4,1004.4,14.4,3.9,2.5,3.5,318.5,1,2.4,"2025-03-14T17:09:56"], [129434,5.1,967,1.213,0.8,967.5,0,85.02,0,0,80.5,1004.4,14.3,3.8,2.5,3.6,330.3,0.9,2.1,"2025-03-14T17:19:53"], [129435,5,967,1.213,0.8,967.6,0,85.02,0,0,80.5,1004.5,14.3,3.8,2.5,3.4,328.3,1,2.3,"2025-03-14T17:29:53"], [129436,5.1,967.1,1.213,0.9,967.7,0,85.02,0,0,81.2,1004.6,14.5,3.8,2.6,3.8,301.7,0.8,1.9,"2025-03-14T17:39:55"], [129437,5.1,967.3,1.214,0.9,967.9,0,85.02,0,0,81.5,1004.7,14.5,3.8,2.5,3.8,0,0.8,1.8,"2025-03-14T17:49:53"], [129438,5.1,967.3,1.214,0.9,967.8,0,85.02,0,0,81.4,1004.8,14.3,3.8,2.4,3.4,332.4,0.9,2.3,"2025-03-14T17:59:53"], [129439,5.1,967.4,1.214,0.9,967.9,0,85.02,0,0,81.7,1004.8,14.2,3.7,2.4,3.1,337.1,1.1,2.4,"2025-03-14T18:09:55"], [129440,5.1,967.5,1.214,0.9,968.1,0,85.02,0,0,81.9,1005,14.3,3.7,2.5,3.4,335.9,0.9,1.9,"2025-03-14T18:19:53"], [129441,5.1,967.6,1.214,0.9,968.2,0,85.02,0,0,82.1,1005.1,14.4,3.7,2.5,3.6,21.5,0.8,1.5,"2025-03-14T18:29:53"], [129442,5.1,967.7,1.215,0.9,968.3,0,85.02,0,0,82.3,1005.2,14.3,3.7,2.5,3.7,20.9,0.8,1.5,"2025-03-14T18:39:55"], [129443,5.1,967.8,1.215,1,968.3,0,85.02,0,0,82.9,1005.3,14.3,3.6,2.5,3.8,12,0.7,1.5,"2025-03-14T18:49:55"], [129444,5.1,967.9,1.215,1,968.4,0,85.02,0,0,83.1,1005.4,14.2,3.6,2.4,3.6,355.3,0.8,1.7,"2025-03-14T18:59:55"], [129445,5.1,967.9,1.216,1,968.4,0,85.02,0,0,83.5,1005.4,14.2,3.5,2.4,3.8,13.1,0.7,1.5,"2025-03-14T19:09:55"], [129446,5.1,967.9,1.216,1,968.4,0,85.02,0,0,83.6,1005.4,14.1,3.5,2.4,3.2,1.7,0.9,2.2,"2025-03-14T19:19:55"], [129447,5.2,968,1.216,1,968.5,0,85.02,0,0,84,1005.5,14.2,3.5,2.4,3.7,0,0.7,1.7,"2025-03-14T19:29:55"], [129448,5.2,968.1,1.216,1.1,968.5,0,85.02,0,0,84.5,1005.6,14.1,3.4,2.4,5.1,9.2,0,1.2,"2025-03-14T19:39:55"], [129449,5.2,968,1.216,1.1,968.5,0,85.02,0,0,84.3,1005.6,14.1,3.5,2.4,3.6,335.3,0.7,1.7,"2025-03-14T19:49:55"], [129450,5.1,968,1.216,1,968.5,0,85.02,0,0,84.4,1005.6,14,3.4,2.3,3.4,10.9,0.8,1.8,"2025-03-14T19:59:55"], [129451,5.1,968,1.216,1,968.6,0,85.02,0,0,84.2,1005.5,14,3.4,2.3,3.6,324,0.7,1.4,"2025-03-14T20:09:55"], [129452,5.1,968.1,1.216,1,968.6,0,85.02,0,0,84.4,1005.6,14,3.4,2.3,4.1,2,0.5,1.4,"2025-03-14T20:19:54"], [129453,5.1,968,1.217,0.9,968.5,0,85.02,0,0,84,1005.6,13.8,3.3,2.2,2.9,21.6,1,2.2,"2025-03-14T20:29:55"], [129454,5.1,968,1.217,0.9,968.6,0,85.02,0,0,84.6,1005.6,13.8,3.2,2.2,3.2,12.3,0.8,1.6,"2025-03-14T20:39:54"], [129455,5.1,968.1,1.217,0.9,968.7,0,85.02,0,0,84.9,1005.6,13.8,3.2,2.2,2.8,6.2,1,2.1,"2025-03-14T20:49:54"], [129456,5.1,968.1,1.218,0.9,968.6,0,85.02,0,0,85,1005.7,13.7,3.2,2.2,2.8,331.5,1,2,"2025-03-14T20:59:55"], [129457,5.1,968.1,1.218,0.9,968.6,0,85.02,0,0,85.2,1005.7,13.6,3.1,2.1,2.2,349.3,1.2,2.7,"2025-03-14T21:09:54"], [129458,5.1,968.2,1.219,0.8,968.7,0,85.02,0,0,86,1005.8,13.3,2.9,1.9,2.2,342.3,1.1,2.8,"2025-03-14T21:19:54"], [129459,5.1,968.3,1.22,0.7,968.9,0,85.02,0,0,86.4,1006,13.2,2.8,1.9,2,10.4,1.1,2.5,"2025-03-14T21:29:55"], [129460,5,968.4,1.22,0.6,968.9,0,85.02,0,0,86.3,1006,13,2.7,1.8,2.4,347.8,0.9,2,"2025-03-14T21:39:53"], [129461,5,968.4,1.22,0.6,968.9,0,85.02,0,0,86.5,1006.1,13.1,2.7,1.8,1.9,342.7,1.1,2.2,"2025-03-14T21:49:54"], [129462,5,968.5,1.221,0.6,968.9,0,85.02,0,0,86.8,1006.2,12.8,2.6,1.7,2,352.2,1,2.1,"2025-03-14T21:59:54"], [129463,5,968.5,1.221,0.6,969.1,0,85.02,0,0,87.1,1006.2,12.9,2.5,1.7,2,342.8,1,2.2,"2025-03-14T22:09:54"], [129464,5.1,968.6,1.22,0.7,969.2,0,85.02,0,0,87.2,1006.3,13.1,2.6,1.8,2.6,41.1,0.7,1.8,"2025-03-14T22:19:53"], [129465,5.1,968.6,1.221,0.7,969.2,0,85.02,0,0,87.5,1006.3,13,2.6,1.7,2.2,2.7,0.9,2.4,"2025-03-14T22:29:54"], [129466,5,968.5,1.22,0.7,969,0,85.02,0,0,87.4,1006.2,13,2.6,1.8,1.5,343.9,1.3,2.9,"2025-03-14T22:39:53"], [129467,5,968.5,1.221,0.6,968.9,0,85.02,0,0,87.4,1006.2,12.8,2.5,1.6,1.2,346.8,1.4,3.4,"2025-03-14T22:49:53"], [129468,5,968.5,1.222,0.6,969,0,85.02,0,0,87.6,1006.2,12.6,2.4,1.6,1.2,356.5,1.4,2.8,"2025-03-14T22:59:56"], [129469,5,968.5,1.222,0.5,969,0,85.02,0,0,87.7,1006.2,12.6,2.3,1.5,0.9,339.9,1.5,4.2,"2025-03-14T23:09:54"], [129470,5,968.5,1.223,0.5,969.1,0,85.02,0,0,88.1,1006.3,12.4,2.2,1.4,0.8,309.7,1.5,3.2,"2025-03-14T23:19:54"], [129471,5,968.5,1.223,0.4,969,0,85.02,0,0,88.8,1006.3,12.3,2.1,1.4,0.4,359.7,1.6,3.2,"2025-03-14T23:29:54"], [129472,4.9,968.5,1.223,0.4,969,0,85.02,0,0,88.2,1006.3,12.3,2.1,1.4,0.3,313,1.8,3.7,"2025-03-14T23:39:54"], [129473,4.9,968.4,1.222,0.3,968.8,0,85.02,0,0,87.9,1006.2,12.2,2.1,1.3,0.1,351.5,1.9,3.4,"2025-03-14T23:49:54"], [129474,4.9,968.5,1.223,0.3,969,0,85.02,0,0,88,1006.2,12.1,2,1.3,0.5,343.2,1.5,3.8,"2025-03-14T23:59:55"], [129475,4.9,968.6,1.224,0.2,969.2,0,85.02,0,0,88.4,1006.3,12,2,1.2,0.3,345.1,1.6,3.4,"2025-03-15T00:09:54"], [129476,4.9,968.7,1.224,0.2,969.3,0,85.02,0,0,88.5,1006.4,11.8,1.9,1.1,0.5,340.7,1.4,3.5,"2025-03-15T00:19:54"], [129477,4.9,968.7,1.225,0.1,969.3,0,85.02,0,0,88.6,1006.5,11.7,1.8,1.1,0.1,330.1,1.7,3.7,"2025-03-15T00:29:54"], [129478,4.8,968.7,1.224,0.1,969.1,0,85.02,0,0,88.5,1006.5,11.7,1.8,1.1,0,332.8,1.7,3.3,"2025-03-15T00:39:54"], [129479,4.8,968.6,1.224,0.1,969,0,85.02,0,0,88.3,1006.3,11.7,1.8,1.1,-0.3,341.3,1.9,4.2,"2025-03-15T00:49:55"], [129480,4.8,968.5,1.224,0.1,969.1,0,85.02,0,0,87.9,1006.3,11.8,1.8,1.1,-0.1,17.6,1.8,3.9,"2025-03-15T00:59:54"], [129481,4.8,968.5,1.224,0,969,0,85.02,0,0,87.5,1006.3,11.8,1.9,1.1,-0.3,328.5,2,4.4,"2025-03-15T01:09:54"], [129482,4.8,968.5,1.224,0,969.1,0,85.02,0,0,87.6,1006.2,11.7,1.8,1,-0.1,319.2,1.8,3.9,"2025-03-15T01:19:55"], [129483,4.8,968.5,1.224,0,969,0,85.02,0,0,87.5,1006.3,11.7,1.8,1,-0.2,286.8,1.9,3.9,"2025-03-15T01:29:54"], [129484,4.8,968.4,1.224,0,969,0,85.02,0,0,87.5,1006.2,11.7,1.8,1,-0.1,323.7,1.8,3.9,"2025-03-15T01:39:53"], [129485,4.8,968.5,1.224,-0.1,969,0,85.02,0,0,87.1,1006.3,11.7,1.9,1,-0.2,322,1.9,4.1,"2025-03-15T01:49:55"], [129486,4.8,968.4,1.223,-0.1,968.9,0,85.02,0,0,86.5,1006.2,11.8,1.9,1.1,-0.4,330.1,2.2,4.7,"2025-03-15T01:59:53"], [129487,4.8,968.5,1.224,-0.1,969,0,85.02,0,0,86.5,1006.2,11.7,1.9,1,-0.2,313.9,2,4.6,"2025-03-15T02:09:54"], [129488,4.8,968.6,1.224,-0.2,969.1,0,85.02,0,0,86.3,1006.4,11.6,1.9,1,-0.8,322.7,2.5,5.1,"2025-03-15T02:19:55"], [129489,4.7,968.5,1.225,-0.3,969,0,85.02,0,0,85.8,1006.3,11.4,1.8,0.8,-1,0.2,2.6,6.4,"2025-03-15T02:29:52"], [129490,4.7,968.5,1.225,-0.5,969,0,85.02,0,0,85.4,1006.3,11.3,1.7,0.8,-1.1,332.9,2.6,5.8,"2025-03-15T02:39:52"], [129491,4.6,968.7,1.225,-0.5,969.1,0,85.02,0,0,84.9,1006.5,11.3,1.7,0.8,-0.9,326.5,2.4,5.5,"2025-03-15T02:49:54"], [129492,4.6,968.7,1.224,-0.6,969.1,0,85.02,0,0,84.6,1006.5,11.3,1.7,0.8,-0.9,352.4,2.4,4.8,"2025-03-15T02:59:53"], [129493,4.6,968.7,1.225,-0.6,969.1,0,85.02,0,0,84.3,1006.6,11.2,1.8,0.8,-1.1,355.1,2.6,5.8,"2025-03-15T03:09:53"], [129494,4.6,968.9,1.225,-0.6,969.4,0,85.02,0,0,84.1,1006.7,11.3,1.8,0.8,-0.4,346.6,2,4.5,"2025-03-15T03:19:55"], [129495,4.6,968.9,1.225,-0.7,969.4,0,85.02,0,0,83.8,1006.7,11.1,1.7,0.7,-1,322.3,2.6,5.8,"2025-03-15T03:29:54"], [129496,4.6,968.9,1.225,-0.7,969.4,0,85.02,0,0,83.7,1006.8,11.1,1.7,0.7,-0.9,351,2.4,4.9,"2025-03-15T03:39:54"], [129497,4.6,969,1.225,-0.7,969.5,0,85.02,0,0,84,1006.8,11.1,1.7,0.7,-1,358.7,2.4,7.4,"2025-03-15T03:49:54"], [129498,4.6,969,1.226,-0.7,969.6,0,85.02,0,0,84.1,1006.8,11,1.7,0.7,-1.1,18.5,2.6,6.6,"2025-03-15T03:59:54"], [129499,4.6,969,1.226,-0.7,969.4,0,85.02,0,0,84.3,1006.9,11,1.6,0.6,-0.8,336.4,2.2,6,"2025-03-15T04:09:54"], [129500,4.6,969,1.226,-0.8,969.5,0,85.02,0,0,84.3,1006.8,10.9,1.6,0.6,-1.2,350.4,2.5,5.5,"2025-03-15T04:19:53"], [129501,4.5,969,1.226,-0.8,969.7,0,85.02,0,0,84.3,1006.9,10.9,1.6,0.6,-1.2,341,2.5,5.7,"2025-03-15T04:29:53"], [129502,4.5,969,1.226,-0.8,969.5,0,85.02,0,0,84.5,1006.9,10.8,1.5,0.5,-1.5,336.9,2.8,6.4,"2025-03-15T04:39:54"], [129503,4.5,969.1,1.227,-0.8,969.6,0,85.02,0,0,84.7,1007,10.8,1.5,0.6,-1.4,334,2.6,6.1,"2025-03-15T04:49:53"], [129504,4.5,969.2,1.227,-0.8,969.7,0,85.02,0,0,84.7,1007,10.8,1.5,0.5,-1.4,324.1,2.6,6.9,"2025-03-15T04:59:53"], [129505,4.5,969.2,1.227,-0.8,969.7,0,85.02,0,0,84.6,1007,10.8,1.5,0.5,-1.4,336.4,2.6,6.1,"2025-03-15T05:09:54"], [129506,4.5,969.3,1.227,-0.8,969.9,0,85.02,0,0,84.6,1007.2,10.8,1.5,0.5,-1.2,338.7,2.5,5.3,"2025-03-15T05:19:53"], [129507,4.5,969.4,1.227,-0.8,970,0,85.02,0,0,84.5,1007.3,10.8,1.5,0.5,-1.2,338.2,2.5,6.6,"2025-03-15T05:29:53"], [129508,4.5,969.5,1.227,-0.8,970,0,85.02,0,0,84.5,1007.4,10.7,1.5,0.5,-1.2,296.9,2.4,5.7,"2025-03-15T05:39:54"], [129509,4.5,969.5,1.227,-0.8,969.9,0.08,85.02,0,0,84.5,1007.3,10.7,1.5,0.5,-1.3,335.9,2.5,5.5,"2025-03-15T05:49:53"], [129510,4.5,969.4,1.227,-0.8,970,0,85.02,0,0,84.6,1007.3,10.8,1.5,0.5,-1.7,329,2.9,6.1,"2025-03-15T05:59:53"], [129511,4.5,969.5,1.227,-0.8,970,0,85.02,0,0,84.7,1007.4,10.8,1.5,0.5,-1.7,331.1,2.9,6.5,"2025-03-15T06:09:54"], [129512,4.5,969.5,1.227,-0.8,970.1,0,85.02,0,0,84.6,1007.4,10.8,1.5,0.5,-2,359.3,3.3,8.2,"2025-03-15T06:19:53"], [129513,4.6,969.6,1.227,-0.8,970,0.02,85.02,0,0,84.8,1007.5,10.9,1.5,0.6,-1.4,332.8,2.7,5.7,"2025-03-15T06:29:53"], [129514,4.6,969.6,1.227,-0.7,970.1,0,85.02,0,0,84.7,1007.5,10.9,1.6,0.6,-1.6,322,2.9,6.6,"2025-03-15T06:39:54"], [129515,4.6,969.6,1.227,-0.7,970.1,0.1,85.02,0,60,84.8,1007.5,11,1.6,0.6,-1.9,331.4,3.3,6.9,"2025-03-15T06:49:53"], [129516,4.6,969.8,1.227,-0.7,970.4,0.05,85.06,0.04,70,85,1007.6,11.1,1.6,0.7,-1.6,338.4,3,6.4,"2025-03-15T06:59:52"], [129517,4.6,969.8,1.227,-0.6,970.3,0,85.06,0,70,85.2,1007.7,11.1,1.6,0.7,-1.4,337.8,2.8,7.1,"2025-03-15T07:09:54"], [129518,4.6,969.9,1.226,-0.5,970.5,0,85.06,0,0,85.2,1007.7,11.3,1.7,0.8,-1.5,323.8,3,5.8,"2025-03-15T07:19:52"], [129519,4.6,970,1.226,-0.5,970.5,0,85.06,0,0,85.1,1007.8,11.3,1.7,0.8,-0.9,334,2.4,5.5,"2025-03-15T07:29:52"], [129520,4.7,970,1.226,-0.5,970.5,0,85.06,0,0,84.9,1007.9,11.3,1.8,0.8,-1.2,338.5,2.8,6.4,"2025-03-15T07:39:54"], [129521,4.7,970,1.226,-0.4,970.5,0.02,85.06,0,70,84.8,1007.9,11.5,1.9,0.9,-1.1,357.8,2.7,5.2,"2025-03-15T07:49:54"], [129522,4.7,970.1,1.226,-0.4,970.6,0,85.06,0,0,84.8,1007.9,11.5,1.9,0.9,-1.5,339.2,3.3,7.5,"2025-03-15T07:59:54"], [129523,4.7,970.1,1.225,-0.3,970.6,0,85.06,0,0,85.3,1007.9,11.8,2,1.1,-1.1,341.9,2.9,6.1,"2025-03-15T08:09:54"], [129524,4.8,970.1,1.225,-0.2,970.7,0.02,85.06,0,70,85.6,1008,11.9,2,1.1,-1.3,322.6,3.2,6.2,"2025-03-15T08:19:54"], [129525,4.8,970.1,1.224,-0.1,970.6,0,85.06,0,0,85.4,1007.9,12.1,2.1,1.3,-0.6,344.3,2.6,7.4,"2025-03-15T08:29:54"], [129526,4.8,970.2,1.224,0,970.6,0,85.06,0,0,85.1,1008,12.2,2.3,1.3,-0.6,330.4,2.8,6.6,"2025-03-15T08:39:54"], [129527,4.8,970.3,1.223,0.1,970.7,0,85.06,0,0,84.7,1008.1,12.4,2.4,1.4,-0.3,337.9,2.6,6.4,"2025-03-15T08:49:53"], [129528,4.8,970.3,1.223,0.1,970.9,0,85.06,0,0,83.9,1008.1,12.7,2.6,1.6,-0.8,337.6,3.4,7.2,"2025-03-15T08:59:54"], [129529,4.9,970.3,1.222,0.2,970.7,0,85.06,0,0,83.3,1008.1,12.7,2.7,1.6,-0.6,6.7,3.4,7.4,"2025-03-15T09:09:53"], [129530,4.9,970.4,1.222,0.2,970.9,0,85.06,0,0,83,1008.1,13,2.8,1.8,-0.8,335,3.9,8.4,"2025-03-15T09:19:53"], [129531,4.9,970.3,1.221,0.3,970.8,0,85.06,0,0,82.9,1008,13.2,2.9,1.9,-0.2,32.7,3.2,7,"2025-03-15T09:29:53"], [129532,4.9,970.3,1.221,0.4,970.9,0,85.06,0,0,82.8,1008,13.2,3,1.9,-0.1,318.6,3.3,6.8,"2025-03-15T09:39:53"], [129533,4.9,970.4,1.22,0.4,970.9,0,85.06,0,0,82.5,1008.1,13.4,3.1,2,0.2,350.5,3,6.6,"2025-03-15T09:49:53"], [129534,5,970.5,1.219,0.5,971,0,85.06,0,0,82,1008.1,13.8,3.3,2.2,0.5,358.8,2.9,6.2,"2025-03-15T09:59:52"], [129535,5,970.4,1.218,0.5,970.8,0,85.06,0,0,80.9,1008,13.9,3.5,2.3,0.4,1.9,3.3,8.6,"2025-03-15T10:09:53"], [129536,5,970.4,1.218,0.6,970.9,0,85.06,0,0,80.1,1008,14.1,3.7,2.4,0.8,331.6,3.2,7.1,"2025-03-15T10:19:52"], [129537,5,970.4,1.217,0.7,970.8,0,85.06,0,0,79.5,1008,14.4,3.9,2.5,0.9,341.7,3.3,8.7,"2025-03-15T10:29:53"], [129538,5,970.4,1.217,0.7,970.9,0,85.06,0,0,79.1,1007.9,14.4,4,2.6,1,329,3.5,8,"2025-03-15T10:39:52"], [129539,5,970.4,1.216,0.7,971,0,85.06,0,0,78.5,1008,14.5,4.1,2.6,1.2,347.1,3.3,9,"2025-03-15T10:49:52"], [129540,5,970.5,1.215,0.7,971,0,85.06,0,0,77.9,1008,14.9,4.3,2.8,1.2,355,3.5,8.3,"2025-03-15T10:59:53"], [129541,5.1,970.5,1.214,0.9,971,0,85.06,0,0,77.5,1008,15.1,4.5,2.9,1.9,355.1,3,7.5,"2025-03-15T11:09:52"], [129542,5.1,970.5,1.214,0.8,971,0,85.06,0,0,76.8,1008,15,4.5,2.9,1.1,359.6,4.2,8.5,"2025-03-15T11:19:52"], [129543,5.1,970.5,1.213,0.9,970.9,0,85.06,0,0,76.1,1007.9,15.3,4.7,3,1.7,345,3.6,9.1,"2025-03-15T11:29:54"], [129544,5.1,970.4,1.213,0.8,970.9,0,85.06,0,0,75.3,1007.8,15.4,4.8,3.1,1.9,332,3.6,7.6,"2025-03-15T11:39:52"], [129545,5.1,970.4,1.212,0.8,970.7,0,85.06,0,0,75,1007.8,15.4,4.9,3.1,1.9,334.1,3.8,9,"2025-03-15T11:49:51"], [129546,5,970.4,1.212,0.8,970.8,0,85.06,0,0,74.6,1007.8,15.6,4.9,3.2,1.8,337.1,3.9,11.7,"2025-03-15T11:59:53"], [129547,5.1,970.3,1.212,0.8,970.7,0,85.06,0,0,74.2,1007.7,15.5,5.1,3.1,1.6,334.4,4.5,11.1,"2025-03-15T12:09:53"], [129548,5,970.3,1.211,0.8,970.8,0,85.06,0,0,73.5,1007.7,15.7,5.1,3.2,2,338.3,3.9,7.9,"2025-03-15T12:19:54"], [129549,5.1,970.3,1.21,0.9,970.8,0,85.06,0,0,73,1007.6,16.1,5.3,3.5,2.7,356.6,3.3,9.3,"2025-03-15T12:29:53"], [129550,5,970.2,1.211,0.7,970.7,0,85.06,0,0,71.5,1007.5,15.6,5.4,3.2,2,335.5,4.7,10.2,"2025-03-15T12:39:53"], [129551,4.9,970.1,1.21,0.5,970.7,0,85.06,0,0,70.6,1007.5,16,5.5,3.4,2.3,333.2,4.2,10,"2025-03-15T12:49:53"], [129552,4.9,970.2,1.209,0.6,970.9,0,85.06,0,0,69.6,1007.5,16.1,5.7,3.4,2.9,322,3.7,10.1,"2025-03-15T12:59:53"], [129553,4.9,970.3,1.209,0.3,970.8,0,85.06,0,0,68,1007.6,16,5.8,3.4,2.9,355.6,3.8,8.8,"2025-03-15T13:09:53"], [129554,4.9,970.3,1.208,0.4,970.8,0,85.06,0,0,67.1,1007.6,16.3,6,3.6,3.6,337.8,3.1,6.7,"2025-03-15T13:19:53"], [129555,4.8,970.3,1.207,0.3,970.8,0,85.06,0,0,66.1,1007.5,16.4,6.1,3.6,3.4,329.7,3.7,8.2,"2025-03-15T13:29:53"], [129556,4.8,970.3,1.207,0.3,970.8,0,85.06,0,0,65.9,1007.5,16.4,6.2,3.6,3.7,331.7,3.5,9.3,"2025-03-15T13:39:53"], [129557,4.8,970.3,1.207,0.1,970.8,0,85.06,0,0,65.1,1007.5,16.2,6.2,3.5,3.2,337.1,4.2,8.4,"2025-03-15T13:49:53"], [129558,4.8,970.3,1.207,0.2,970.6,0,85.06,0,0,65.2,1007.6,16.3,6.2,3.6,3.6,355.9,3.7,8.9,"2025-03-15T13:59:52"], [129559,4.8,970.2,1.207,0.1,970.7,0,85.06,0,0,64.7,1007.5,16.1,6.3,3.4,3.2,345.5,4.4,9.9,"2025-03-15T14:09:52"], [129560,4.7,970.2,1.206,0,970.7,0,85.06,0,0,64.1,1007.4,16.3,6.3,3.6,3,332,4.7,9.8,"2025-03-15T14:19:53"], [129561,4.7,970.1,1.206,0,970.5,0,85.06,0,0,63.3,1007.3,16.3,6.4,3.6,3.6,333.7,4.1,10,"2025-03-15T14:29:52"], [129562,4.7,970,1.205,0,970.5,0,85.06,0,0,63.3,1007.2,16.6,6.5,3.7,3.6,337.4,4.1,9,"2025-03-15T14:39:52"], [129563,4.8,969.9,1.205,0.1,970.4,0,85.06,0,0,63.6,1007.1,16.6,6.6,3.7,3.7,322.7,4.2,9.1,"2025-03-15T14:49:53"], [129564,4.7,969.9,1.205,0,970.4,0,85.06,0,0,62.6,1007.1,16.5,6.6,3.7,3.6,342.1,4.5,9.8,"2025-03-15T14:59:51"], [129565,4.7,969.9,1.204,0,970.2,0,85.06,0,0,62.7,1007.1,16.7,6.6,3.7,3.7,2.5,4.2,8.9,"2025-03-15T15:09:51"], [129566,4.8,969.8,1.205,0.3,970.5,0,85.06,0,0,64,1007,16.9,6.6,3.9,3.8,0.4,4,8.7,"2025-03-15T15:19:53"], [129567,4.8,970,1.206,0.2,970.6,0,85.06,0,0,64.1,1007.2,16.2,6.5,3.5,3.7,329.1,4.1,9.9,"2025-03-15T15:29:51"], [129568,4.7,970.1,1.206,0,970.6,0,85.06,0,0,63.8,1007.3,16.5,6.4,3.7,3.6,322.1,3.9,9.9,"2025-03-15T15:39:51"], [129569,4.7,970.1,1.206,0,970.7,0,85.06,0,0,63.8,1007.3,16.3,6.4,3.6,3.4,352.4,4.1,9.5,"2025-03-15T15:49:53"], [129570,4.7,970.2,1.207,-0.1,970.7,0,85.06,0,0,63.7,1007.4,16.1,6.3,3.4,3.6,329.1,3.7,8.2,"2025-03-15T15:59:52"], [129571,4.7,970.2,1.207,-0.1,970.7,0,85.06,0,0,63.7,1007.4,16.1,6.3,3.4,3.5,340.3,3.9,8.2,"2025-03-15T16:00:08"], [129572,4.7,970.2,1.207,-0.2,970.7,0,85.06,0,0,63.1,1007.5,16,6.3,3.4,3.6,342.8,3.7,8.7,"2025-03-15T16:10:01"], [129573,4.7,970.2,1.207,-0.3,970.8,0,85.06,0,0,63.3,1007.5,16,6.2,3.4,3.5,318.7,3.7,8.6,"2025-03-15T16:20:03"], [129574,4.7,970.3,1.208,-0.1,970.8,0,85.06,0,0,64.3,1007.6,16,6.1,3.4,3.7,336.1,3.2,7.2,"2025-03-15T16:30:01"], [129575,4.7,970.4,1.208,-0.2,971,0,85.06,0,0,64.2,1007.7,15.8,6.1,3.3,3.1,337.3,4.1,8.6,"2025-03-15T16:40:03"], [129576,4.6,970.5,1.208,-0.3,971.1,0,85.06,0,0,64,1007.8,15.8,6,3.3,3.2,328.1,3.9,7.7,"2025-03-15T16:50:03"], [129577,4.7,970.5,1.208,-0.2,971.1,0,85.06,0,0,64.3,1007.8,15.8,6,3.3,3.5,332.1,3.3,8,"2025-03-15T17:00:02"], [129578,4.6,970.6,1.209,-0.3,971.1,0,85.06,0,0,64.4,1007.9,15.6,5.9,3.2,3.2,336,3.6,8.9,"2025-03-15T17:10:03"], [129579,4.6,970.7,1.209,-0.3,971.3,0,85.06,0,0,64.4,1008,15.5,5.9,3.1,3,339.1,3.9,9.6,"2025-03-15T17:20:02"], [129580,4.6,970.7,1.21,-0.3,971.2,0,85.06,0,0,65,1008.1,15.5,5.8,3.1,3.3,345.6,3.2,8.4,"2025-03-15T17:30:02"], [129581,4.7,970.9,1.21,-0.2,971.5,0,85.06,0,0,65.6,1008.3,15.4,5.7,3.1,3.3,309.5,3.1,8,"2025-03-15T17:40:02"], [129582,4.7,971.1,1.211,-0.2,971.7,0,85.06,0,0,66.1,1008.5,15.5,5.7,3.1,3.5,314.9,2.7,6.4,"2025-03-15T17:50:02"], [129583,4.7,971.2,1.211,-0.1,971.7,0,85.06,0,0,66.3,1008.6,15.5,5.7,3.1,3.5,326.5,2.8,5.7,"2025-03-15T18:00:02"], [129584,4.7,971.2,1.21,-0.1,971.7,0,85.06,0,0,66.4,1008.6,15.5,5.7,3.2,3,332.2,3.4,8.3,"2025-03-15T18:10:02"], [129585,4.7,971.3,1.211,-0.1,971.8,0,85.06,0,0,66.4,1008.7,15.5,5.7,3.1,3.1,327.5,3.2,7.3,"2025-03-15T18:20:02"], [129586,4.7,971.3,1.211,-0.1,971.7,0,85.06,0,0,66.5,1008.7,15.4,5.6,3.1,3.1,328.9,3.1,7.4,"2025-03-15T18:30:02"], [129587,4.7,971.3,1.211,-0.1,971.9,0,85.06,0,0,66.6,1008.7,15.4,5.6,3.1,3.2,334,2.9,7.3,"2025-03-15T18:40:02"], [129588,4.7,971.3,1.211,-0.2,971.9,0,85.06,0,0,66.4,1008.7,15.4,5.6,3.1,2.7,340.6,3.7,8.4,"2025-03-15T18:50:01"], [129589,4.7,971.5,1.211,-0.1,972,0,85.06,0,0,66.8,1008.8,15.5,5.6,3.1,3.3,321.3,2.9,6.5,"2025-03-15T19:00:02"], [129590,4.7,971.6,1.212,0,972,0,85.06,0,0,67.3,1009,15.4,5.5,3.1,3.7,327.9,2.3,7.1,"2025-03-15T19:10:02"], [129591,4.7,971.6,1.212,0,972,0,85.06,0,0,67.7,1009,15.3,5.5,3,3.4,347.1,2.6,7.1,"2025-03-15T19:20:01"], [129592,4.7,971.6,1.212,0,972.1,0,85.06,0,0,67.9,1009,15.3,5.4,3,3.1,318.5,2.9,6.4,"2025-03-15T19:30:01"], [129593,4.8,971.7,1.213,0,972.4,0,85.06,0,0,68.3,1009.1,15.2,5.4,3,3.1,312.5,2.7,7,"2025-03-15T19:40:02"], [129594,4.8,971.7,1.213,0,972.4,0,85.06,0,0,68.6,1009.1,15.2,5.3,3,2.7,337.3,3.2,7.2,"2025-03-15T19:50:03"], [129595,4.8,971.8,1.213,0.1,972.4,0,85.06,0,0,69.3,1009.2,15.3,5.3,3.1,3.3,353,2.5,6.7,"2025-03-15T20:10:02"], [129596,4.8,971.8,1.213,0.2,972.4,0,85.06,0,0,69.6,1009.3,15.4,5.3,3.1,3.1,314.8,2.7,6.6,"2025-03-15T20:20:00"], [129597,4.9,971.8,1.213,0.3,972.4,0,85.06,0,0,70,1009.3,15.4,5.3,3.1,2.8,335,3,6.7,"2025-03-15T20:30:01"], [129598,4.9,971.9,1.213,0.3,972.5,0,85.06,0,0,70.2,1009.4,15.5,5.3,3.1,2.9,338.8,3,8.6,"2025-03-15T20:40:02"], [129599,4.9,971.9,1.213,0.3,972.5,0,85.06,0,0,70.3,1009.4,15.5,5.3,3.1,2.6,334.1,3.4,6.8,"2025-03-15T20:50:00"], [129600,4.9,972,1.213,0.4,972.5,0,85.06,0,0,70.5,1009.4,15.6,5.3,3.2,2.7,325.7,3.3,7.4,"2025-03-15T21:00:02"], [129601,4.9,972,1.213,0.4,972.6,0,85.06,0,0,70.9,1009.5,15.4,5.2,3.1,3,3.7,2.8,6.1,"2025-03-15T21:10:02"], [129602,4.9,972.1,1.214,0.4,972.7,0,85.06,0,0,71.2,1009.6,15.5,5.2,3.1,3.1,329.1,2.6,5.2,"2025-03-15T21:20:01"], [129603,4.9,972.1,1.214,0.5,972.6,0,85.06,0,0,71.7,1009.6,15.4,5.2,3.1,3.2,345.7,2.4,5.1,"2025-03-15T21:30:02"], [129604,4.9,972.2,1.214,0.5,972.8,0,85.06,0,0,72.1,1009.6,15.5,5.1,3.1,3.1,343.3,2.5,5.4,"2025-03-15T21:51:29"], [129605,5,972.2,1.214,0.6,972.7,0,85.06,0,0,72.5,1009.7,15.4,5.1,3.1,3.6,354.3,1.9,4.5,"2025-03-15T21:51:29"], [129606,5,972.1,1.214,0.6,972.5,0,85.06,0,0,73,1009.6,15.4,5,3.1,3.6,351,1.8,3.9,"2025-03-15T22:00:00"], [129607,5,972.1,1.214,0.6,972.6,0,85.06,0,0,73,1009.6,15.4,5.1,3.1,3,329.4,2.4,5,"2025-03-15T22:10:01"], [129608,5,972.1,1.214,0.6,972.5,0,85.06,0,0,72.8,1009.5,15.4,5.1,3.1,2.9,350.9,2.5,5.8,"2025-03-15T22:20:01"], [129609,5,972,1.214,0.6,972.5,0,85.06,0,0,72.9,1009.4,15.3,5.1,3,3.1,332.4,2.3,6.4,"2025-03-15T22:30:01"], [129610,4.9,972,1.214,0.5,972.5,0,85.06,0,0,72.8,1009.4,15.2,5,3,2.8,338.9,2.6,6.5,"2025-03-15T23:36:46"], [129611,4.9,971.9,1.214,0.5,972.4,0,85.06,0,0,72.7,1009.4,15.3,5,3,2.5,0.1,2.9,6,"2025-03-15T23:36:47"], [129612,4.9,971.9,1.216,0.3,972.5,0,85.06,0,0,73,1009.4,14.8,4.8,2.8,2.4,332.1,2.8,6,"2025-03-15T23:36:47"], [129613,4.9,971.9,1.215,0.5,972.4,0,85.06,0,0,73.1,1009.4,15.2,4.9,3,2.5,331.9,2.8,6.5,"2025-03-15T23:36:47"], [129614,4.9,971.9,1.215,0.5,972.3,0,85.06,0,0,73.2,1009.4,15,4.9,2.9,2.6,321.9,2.7,5.8,"2025-03-15T23:36:48"], [129615,4.8,972,1.216,0.2,972.6,0,85.06,0,0,72.5,1009.5,14.7,4.7,2.7,2.3,332.6,2.9,6.6,"2025-03-15T23:36:48"], [129616,4.8,971.9,1.216,0.1,972.5,0,85.06,0,0,72.2,1009.4,14.6,4.7,2.7,1.9,335.5,3.3,6.7,"2025-03-15T23:40:01"], [129617,4.8,972,1.216,0,972.5,0,85.06,0,0,72.1,1009.5,14.4,4.6,2.6,1.7,339.5,3.3,7.7,"2025-03-15T23:50:02"], [129618,4.7,972,1.217,-0.1,972.5,0,85.06,0,0,72.2,1009.6,14.3,4.5,2.5,2.1,346.8,2.7,5.9,"2025-03-16T00:00:02"], [129619,4.7,972.1,1.218,-0.2,972.7,0,85.06,0,0,71.9,1009.7,14,4.4,2.3,1.8,358.2,3,6.9,"2025-03-16T00:10:00"], [129620,4.6,972.1,1.218,-0.4,972.6,0,85.06,0,0,71.5,1009.7,13.7,4.3,2.2,1.4,333,3.3,7.9,"2025-03-16T00:20:00"], [129621,4.5,972.2,1.219,-0.8,972.8,0,85.06,0,0,70.3,1009.8,13.4,4.2,2,1.2,333.3,3.3,8.7,"2025-03-16T00:30:01"], [129622,4.5,972.2,1.219,-0.9,972.8,0,85.06,0,0,70,1009.9,13.3,4.1,2,1.5,319.7,2.8,6.5,"2025-03-16T00:40:00"], [129623,4.5,972.3,1.22,-1,972.8,0,85.06,0,0,70,1009.9,13.1,4,1.9,1.2,320.5,3.1,6.5,"2025-03-16T00:50:00"], [129624,4.4,972.4,1.22,-1,973.1,0,85.06,0,0,70.1,1010,13,3.9,1.8,1.4,354.5,2.8,6.9,"2025-03-16T01:00:03"], [129625,4.4,972.4,1.22,-1.1,972.9,0,85.06,0,0,70,1010.1,12.9,3.9,1.7,1.2,352.6,2.9,6.6,"2025-03-16T01:10:00"], [129626,4.4,972.4,1.221,-1.2,972.8,0,85.06,0,0,70,1010.1,12.8,3.8,1.7,1.5,349.9,2.4,7.1,"2025-03-16T01:20:02"], [129627,4.4,972.4,1.221,-1.3,972.8,0,85.06,0,0,69.8,1010,12.7,3.7,1.6,1.1,339.5,2.8,7.8,"2025-03-16T01:30:03"], [129628,4.4,972.5,1.221,-1.3,973,0,85.06,0,0,70.1,1010.2,12.6,3.7,1.6,1.1,345,2.7,6.5,"2025-03-16T01:40:01"], [129629,4.3,972.5,1.221,-1.3,973,0,85.06,0,0,70.3,1010.2,12.6,3.6,1.6,1,345.1,2.7,6.5,"2025-03-16T01:50:02"], [129630,4.4,972.4,1.222,-1.3,972.8,0,85.06,0,0,70.5,1010.1,12.3,3.6,1.4,1.1,335.9,2.6,6.7,"2025-03-16T02:00:02"], [129631,4.3,972.4,1.222,-1.4,972.9,0,85.06,0,0,70.4,1010.2,12.2,3.4,1.4,0.9,350,2.6,6.9,"2025-03-16T02:10:01"], [129632,4.3,972.5,1.222,-1.6,972.8,0,85.06,0,0,70,1010.2,12.2,3.4,1.3,0.5,351.8,3,6.9,"2025-03-16T02:20:01"], [129633,4.2,972.5,1.223,-1.7,973.2,0,85.06,0,0,70,1010.3,12.1,3.3,1.3,0.4,338.6,3,7.5,"2025-03-16T02:30:01"], [129634,4.2,972.6,1.223,-1.7,973,0,85.06,0,0,70.4,1010.3,11.9,3.2,1.2,0.7,15.2,2.6,5.3,"2025-03-16T02:40:01"], [129635,4.2,972.6,1.224,-1.7,973.1,0,85.06,0,0,70.5,1010.3,11.8,3.1,1.1,0,326.7,3.4,7.1,"2025-03-16T02:50:01"], [129636,4.2,972.6,1.224,-1.8,973.2,0,85.06,0,0,70.7,1010.4,11.7,3.1,1.1,0.3,344.6,2.9,7,"2025-03-16T03:00:00"], [129637,4.2,972.6,1.224,-1.8,973.2,0,85.06,0,0,70.8,1010.4,11.8,3,1.1,0.8,39.4,2.3,6,"2025-03-16T03:10:01"], [129638,4.2,972.7,1.224,-1.7,973.3,0,85.06,0,0,71,1010.5,11.7,3,1.1,0.8,339,2.2,4.9,"2025-03-16T03:20:01"], [129639,4.2,972.8,1.225,-1.7,973.3,0,85.06,0,0,71.4,1010.6,11.5,2.9,0.9,0.6,329.7,2.4,6.5,"2025-03-16T03:30:00"], [129640,4.2,972.8,1.226,-1.9,973.4,0,85.06,0,0,71.2,1010.6,11.3,2.8,0.9,-0.2,356.9,3,6.2,"2025-03-16T03:40:00"], [129641,4.2,972.9,1.226,-2,973.4,0,85.06,0,0,71.4,1010.7,11.3,2.7,0.9,-0.1,354.1,2.9,6.9,"2025-03-16T03:50:01"], [129642,4.2,972.9,1.226,-1.9,973.4,0,85.06,0,0,71.7,1010.8,11.2,2.7,0.8,-0.1,350.5,2.8,6.5,"2025-03-16T03:59:59"], [129643,4.2,973,1.227,-2,973.6,0,85.06,0,0,71.9,1010.9,11.1,2.6,0.7,-0.4,333.7,3,6.3,"2025-03-16T04:10:00"], [129644,4.2,973.1,1.227,-2,973.6,0,85.06,0,0,72.2,1011,11,2.5,0.7,-0.4,336.3,2.9,7.4,"2025-03-16T04:20:01"], [129645,4.1,973.3,1.227,-2,973.6,0,85.06,0,0,72.3,1011.1,11,2.5,0.7,-0.1,334.8,2.5,6,"2025-03-16T04:29:59"], [129646,4.2,973.3,1.228,-2,973.9,0,85.06,0,0,72.5,1011.2,10.8,2.4,0.6,-0.4,325.1,2.7,6.5,"2025-03-16T04:39:59"], [129647,4.2,973.4,1.228,-2,974.1,0,85.06,0,0,72.7,1011.4,11,2.4,0.7,0.4,334.4,2,4.6,"2025-03-16T04:50:01"], [129648,4.1,973.5,1.228,-2,974,0,85.06,0,0,72.7,1011.4,10.9,2.4,0.6,0.2,319,2.1,4.6,"2025-03-16T04:59:59"], [129649,4.1,973.6,1.229,-2,974.2,0,85.06,0,0,73.1,1011.5,10.8,2.3,0.6,-0.2,328.9,2.4,6.9,"2025-03-16T05:09:59"], [129650,4.1,973.7,1.23,-2.1,974.2,0,85.06,0,0,73.2,1011.6,10.5,2.2,0.4,-0.5,328.2,2.5,6.3,"2025-03-16T05:20:01"], [129651,4.1,973.7,1.23,-2.2,974.3,0,85.06,0,0,73.3,1011.7,10.4,2.1,0.3,-0.7,330.8,2.7,5.7,"2025-03-16T05:30:01"], [129652,4.1,973.8,1.231,-2.2,974.3,0,85.06,0,0,73.7,1011.7,10.2,2,0.2,-0.7,327.5,2.5,5.8,"2025-03-16T05:40:01"], [129653,4.1,973.9,1.231,-2.3,974.3,0,85.06,0,0,74,1011.9,10.1,1.8,0.2,-0.8,315.2,2.5,5.6,"2025-03-16T05:50:01"], [129654,4,974,1.232,-2.4,974.6,0,85.06,0,0,74.2,1012,9.8,1.7,0,-1.2,317.5,2.7,5.7,"2025-03-16T06:00:01"], [129655,4,974.1,1.233,-2.4,974.5,0,85.06,0,0,74.5,1012.1,9.7,1.6,0,-1.2,347.8,2.6,6,"2025-03-16T06:10:01"], [129656,4,974,1.233,-2.5,974.7,0,85.06,0,0,74.7,1012.1,9.6,1.5,-0.1,-1.3,331.9,2.5,6.1,"2025-03-16T06:20:00"], [129657,4,974.1,1.233,-2.5,974.5,0,85.06,0,0,74.9,1012.1,9.6,1.5,-0.1,-1.3,338.8,2.6,6,"2025-03-16T06:30:00"], [129658,4,974.2,1.233,-2.5,974.7,0,85.06,0,0,74.9,1012.2,9.7,1.5,-0.1,-0.9,323,2.1,6.2,"2025-03-16T06:40:00"], [129659,4,974.3,1.233,-2.4,974.7,0,85.06,0,0,75.1,1012.3,9.8,1.5,0,-0.5,312.3,1.9,5.6,"2025-03-16T06:50:00"], [129660,4,974.4,1.233,-2.4,975,0,85.06,0,0,75.1,1012.5,9.8,1.5,0,-0.5,316,1.9,4.1,"2025-03-16T07:00:00"], [129661,4,974.6,1.233,-2.4,975.1,0,85.06,0,0,75.2,1012.6,9.8,1.5,0,-0.8,334.6,2.1,4.7,"2025-03-16T07:10:01"], [129662,4,974.6,1.233,-2.4,975.3,0,85.06,0,0,75.1,1012.7,9.9,1.6,0.1,-0.4,318,1.8,5.4,"2025-03-16T07:20:00"], [129663,4,974.7,1.234,-2.4,975.2,0,85.06,0,0,75,1012.8,9.8,1.6,0,-1.1,335,2.4,5,"2025-03-16T07:30:00"], [129664,4.1,974.8,1.233,-2.3,975.4,0,85.06,0,0,75,1012.9,9.9,1.6,0.1,-0.6,292.5,2,4.1,"2025-03-16T07:40:01"], [129665,4.1,974.9,1.233,-2.3,975.5,0,85.06,0,0,74.8,1013,10,1.7,0.1,-0.6,331.5,2,4.7,"2025-03-16T07:50:00"], [129666,4.1,974.9,1.232,-2.2,975.4,0,85.06,0,0,74.6,1013,10.2,1.8,0.2,-0.3,316.3,2,4.6,"2025-03-16T08:00:00"], [129667,4.1,975,1.232,-2.1,975.5,0,85.06,0,0,74.2,1013,10.5,2,0.4,-0.1,352.9,1.9,4.4,"2025-03-16T08:10:01"], [129668,4.1,975.2,1.232,-2.1,975.8,0,85.06,0,0,74.1,1013.3,10.4,2,0.4,-0.6,330.6,2.4,6.4,"2025-03-16T08:30:00"], [129669,4.2,975.3,1.231,-2,975.8,0,85.06,0,0,73.6,1013.3,10.6,2.2,0.5,0,352.4,2.1,5.3,"2025-03-16T08:59:59"], [129670,4.2,975.4,1.23,-1.9,975.9,0,85.06,0,0,73.5,1013.4,11.2,2.3,0.8,0.4,337.1,1.9,4.4,"2025-03-16T09:10:00"], [129671,4.2,975.4,1.229,-1.7,975.9,0,85.06,0,0,72.6,1013.3,11.3,2.7,0.9,0.8,339.5,1.9,4.7,"2025-03-16T09:19:59"], [129672,4.2,975.3,1.229,-1.8,975.8,0,85.06,0,0,72.9,1013.3,11.4,2.6,0.9,-0.1,333.6,2.7,5.4,"2025-03-16T09:29:59"], [129673,4.3,975.4,1.229,-1.7,975.9,0,85.06,0,0,72.5,1013.3,11.6,2.8,1,0.4,348.1,2.3,4.4,"2025-03-16T09:40:01"], [129674,4.2,975.4,1.228,-1.7,975.8,0,85.06,0,0,72.1,1013.3,11.7,2.8,1.1,0.4,346,2.5,5.3,"2025-03-16T09:50:00"], [129675,4.2,975.4,1.228,-1.7,975.9,0,85.06,0,0,71.6,1013.3,11.7,3,1.1,0.6,337.1,2.3,4.7,"2025-03-16T09:59:59"], [129676,4.3,975.5,1.226,-1.5,976.1,0,85.06,0,0,71.4,1013.4,12.2,3.1,1.4,1.1,310.9,2.1,4.5,"2025-03-16T10:10:01"], [129677,4.3,975.6,1.227,-1.5,976.2,0,85.06,0,0,70.8,1013.4,12.2,3.3,1.4,1.2,319.6,2.1,5.1,"2025-03-16T10:20:01"], [129678,4.3,975.6,1.226,-1.5,976.2,0,85.06,0,0,70.4,1013.5,12.5,3.4,1.6,1.9,356.9,1.6,4.2,"2025-03-16T10:30:01"], [129679,4.3,975.7,1.225,-1.4,976.1,0,85.06,0,0,69.5,1013.5,12.6,3.7,1.6,1.9,359.4,1.9,5,"2025-03-16T10:40:01"], [129680,4.4,975.6,1.224,-1.3,976.1,0,85.06,0,0,69,1013.4,12.9,3.9,1.8,1.8,335.4,2.3,5.2,"2025-03-16T10:50:01"], [129681,4.4,975.7,1.223,-1.2,976.2,0,85.06,0,0,68.5,1013.5,13.2,4,1.9,2.2,332.9,2.1,4.5,"2025-03-16T11:00:01"], [129682,4.4,975.8,1.222,-1.2,976.3,0,85.06,0,0,67.6,1013.5,13.3,4.3,2,2.5,340.3,2,4.8,"2025-03-16T11:09:59"], [129683,4.4,975.8,1.223,-1.2,976.3,0,85.06,0,0,67.7,1013.5,13.3,4.2,2,1.9,307.5,2.5,5.1,"2025-03-16T11:19:59"], [129684,4.4,975.8,1.222,-1.1,976.4,0,85.06,0,0,67.4,1013.5,13.5,4.4,2.1,2.3,331.2,2.4,5.5,"2025-03-16T11:30:00"], [129685,4.4,975.9,1.221,-0.9,976.5,0,85.06,0,0,67.1,1013.5,13.7,4.6,2.2,2.8,342.3,2.1,4.3,"2025-03-16T11:39:59"], [129686,4.5,976,1.221,-0.9,976.4,0,85.06,0,0,67.1,1013.7,13.8,4.7,2.3,3.2,321.8,1.8,5.4,"2025-03-16T11:49:59"], [129687,4.4,975.9,1.221,-1,976.5,0,85.06,0,0,66.8,1013.6,13.9,4.6,2.3,2.3,294.6,2.7,5.5,"2025-03-16T12:00:00"], [129688,4.5,975.9,1.221,-0.9,976.5,0,85.06,0,0,66.5,1013.6,14,4.8,2.4,2.9,329.4,2.2,4.5,"2025-03-16T12:09:59"], [129689,4.5,976,1.221,-0.9,976.6,0,85.06,0,0,66.6,1013.7,14,4.8,2.4,3.2,348.6,1.9,4,"2025-03-16T12:19:59"], [129690,4.5,976,1.219,-0.8,976.5,0,85.06,0,0,66.6,1013.7,14.6,4.9,2.7,3.6,351.8,1.7,4.6,"2025-03-16T12:30:00"], [129691,4.5,976,1.22,-0.8,976.5,0,85.06,0,0,66.1,1013.6,14.4,5,2.6,3.9,355.9,1.6,4.1,"2025-03-16T12:39:59"], [129692,4.5,976,1.217,-0.6,976.5,0,85.06,0,0,65.7,1013.6,15,5.3,2.9,4.2,351.4,1.5,4.2,"2025-03-16T12:49:59"], [129693,4.5,976,1.218,-0.6,976.4,0,85.06,0,0,64.6,1013.5,14.8,5.5,2.8,4.1,1.7,1.8,4.7,"2025-03-16T13:00:00"], [129694,4.6,975.9,1.216,-0.6,976.3,0,85.06,0,0,64.3,1013.4,15.2,5.6,3,4.5,0.6,1.6,4.6,"2025-03-16T13:09:58"], [129695,4.5,975.8,1.216,-0.6,976.3,0,85.06,0,0,63.4,1013.3,15.2,5.8,3,4.5,41.1,1.8,4.4,"2025-03-16T13:19:58"], [129696,4.6,975.8,1.213,-0.5,976.2,0,85.06,0,0,62.4,1013.3,15.8,6.1,3.3,5.2,328.8,1.5,5.3,"2025-03-16T13:30:00"], [129697,4.5,975.8,1.214,-0.6,976.4,0,85.06,0,0,61.9,1013.3,15.8,6.2,3.3,4.8,6.8,2,4.5,"2025-03-16T13:39:58"], [129698,4.5,975.8,1.212,-0.6,976.3,0,85.06,0,0,61.5,1013.3,16.2,6.3,3.5,5,36.6,1.8,4,"2025-03-16T13:49:58"], [129699,4.6,975.9,1.211,-0.3,976.3,0,85.06,0,0,60.4,1013.3,16.6,6.8,3.8,6.6,353.3,1,3.5,"2025-03-16T14:00:00"], [129700,4.6,975.8,1.213,-0.5,976.3,0,85.06,0,0,60.1,1013.2,15.9,6.7,3.4,5.5,358.2,1.8,4.6,"2025-03-16T14:10:00"], [129701,4.5,975.8,1.213,-0.6,976.3,0,85.06,0,0,59.7,1013.2,15.9,6.7,3.4,6.3,10.5,1.2,3.1,"2025-03-16T14:20:00"], [129702,4.5,975.8,1.212,-0.6,976.2,0,85.06,0,0,59.8,1013.2,16.1,6.7,3.5,5.8,3.1,1.5,3.7,"2025-03-16T14:30:00"], [129703,4.6,975.8,1.212,-0.5,976.3,0,85.06,0,0,59.9,1013.2,16.4,6.8,3.7,6.4,343.4,1.1,3,"2025-03-16T14:39:59"], [129704,4.5,975.8,1.212,-0.5,976.3,0,85.06,0,0,59.8,1013.2,16.2,6.7,3.6,6.9,89.7,0.9,2.4,"2025-03-16T14:50:00"], [129705,4.6,975.9,1.212,-0.4,976.4,0,85.06,0,0,60.1,1013.2,16.2,6.8,3.6,7.4,116.9,0.7,2.1,"2025-03-16T14:59:59"], [129706,4.6,975.9,1.212,-0.4,976.4,0,85.06,0,0,60.7,1013.3,16.1,6.7,3.5,7,346.7,0.8,2.6,"2025-03-16T15:09:59"], [129707,4.6,976,1.212,-0.4,976.4,0,85.06,0,0,60.8,1013.4,16.4,6.6,3.6,6.9,114.6,0.8,2.3,"2025-03-16T15:19:59"], [129708,4.7,976,1.211,-0.1,976.5,0,85.06,0,0,61.7,1013.4,16.5,6.7,3.7,7.4,0,0.6,2.1,"2025-03-16T15:29:59"], [129709,4.6,976,1.211,-0.4,976.5,0,85.06,0,0,60.3,1013.4,16.8,6.8,3.9,7.3,0,0.7,2,"2025-03-16T15:39:59"], [129710,4.7,976,1.211,-0.1,976.6,0,85.06,0,0,61.3,1013.4,16.8,6.9,3.9,7.5,86.2,0.7,2.9,"2025-03-16T15:50:00"], [129711,4.6,976.1,1.212,-0.3,976.6,0,85.06,0,0,60.2,1013.5,16.7,6.9,3.8,8.2,119.9,0.4,1.7,"2025-03-16T15:59:59"], [129712,4.6,976.1,1.212,-0.5,976.7,0,85.06,0,0,59.4,1013.5,16.2,6.9,3.5,8.3,0,0.4,1,"2025-03-16T16:09:59"], [129713,4.6,976.2,1.212,-0.4,976.7,0,85.06,0,0,60,1013.6,16.2,6.8,3.5,8.6,0,0,1.2,"2025-03-16T16:20:00"], [129714,4.6,976.2,1.212,-0.3,976.8,0,85.06,0,0,60.9,1013.6,16.5,6.7,3.7,8.5,113.5,0,1.4,"2025-03-16T16:29:59"], [129715,4.6,976.4,1.213,-0.4,976.9,0,85.06,0,0,61.4,1013.8,16.2,6.5,3.6,7.6,0,0.5,1.3,"2025-03-16T16:39:59"], [129716,4.6,976.5,1.215,-0.4,977.1,0,85.06,0,0,61.7,1013.9,15.8,6.5,3.3,8.3,0,0,0.6,"2025-03-16T16:50:00"], [129717,4.7,976.6,1.216,-0.1,977.1,0,85.06,0,0,64,1014.1,15.8,6.2,3.3,8,0,0,0.7,"2025-03-16T16:59:59"], [129718,4.6,976.7,1.217,-0.4,977.4,0,85.06,0,0,64,1014.3,15.3,5.9,3.1,6.8,174.7,0.5,0.9,"2025-03-16T17:09:58"], [129719,4.6,976.8,1.218,-0.6,977.4,0,85.06,0,0,64.3,1014.4,15,5.6,2.9,6.1,136.9,0.7,1.2,"2025-03-16T17:20:00"], [129720,4.6,977,1.219,-0.6,977.5,0,85.06,0,0,65.1,1014.6,14.9,5.5,2.9,5.4,155,1,1.2,"2025-03-16T17:29:58"], [129721,4.6,977.1,1.22,-0.5,977.7,0,85.06,0,0,66.4,1014.8,14.6,5.2,2.7,6,191.3,0.6,1,"2025-03-16T17:39:58"], [129722,4.6,977.3,1.221,-0.6,977.8,0,85.06,0,0,67,1015,14.4,5,2.6,5.8,217.7,0.5,0.8,"2025-03-16T17:49:59"], [129723,4.6,977.4,1.222,-0.6,978.1,0,85.06,0,0,67.6,1015.2,14.3,4.9,2.5,6.2,0,0.4,0.7,"2025-03-16T17:59:58"], [129724,4.5,977.6,1.222,-0.7,978.2,0,85.06,0,0,67.2,1015.3,14.2,4.8,2.5,6.1,0,0.4,0.6,"2025-03-16T18:09:58"], [129725,4.5,977.7,1.222,-0.8,978.3,0,85.06,0,0,66.3,1015.5,14.2,4.9,2.5,6.6,0,0,0.6,"2025-03-16T18:20:00"], [129726,4.5,977.9,1.223,-0.9,978.5,0,85.06,0,0,65.9,1015.6,14.1,5,2.5,6.7,0,0.3,0.8,"2025-03-16T18:30:00"], [129727,4.5,978,1.223,-0.9,978.6,0,85.06,0,0,66.8,1015.7,14,4.8,2.4,6.2,152.4,0.4,0.7,"2025-03-16T18:40:00"], [129728,4.5,978.1,1.223,-0.9,978.6,0,85.06,0,0,66.3,1015.8,14,4.9,2.4,6.2,167.2,0.4,0.8,"2025-03-16T18:49:59"], [129729,4.5,978.1,1.224,-0.8,978.7,0,85.06,0,0,67.4,1015.9,14,4.7,2.4,5.5,0,0.5,1.2,"2025-03-16T18:59:59"], [129730,4.5,978.2,1.224,-0.8,978.8,0,85.06,0,0,67.4,1016,14,4.7,2.4,5.3,130.9,0.6,1.1,"2025-03-16T19:09:59"], [129731,4.5,978.3,1.224,-0.7,978.9,0,85.06,0,0,68,1016.1,14.1,4.7,2.4,5.1,155.4,0.7,1.1,"2025-03-16T19:19:59"], [129732,4.6,978.5,1.224,-0.6,979,0,85.06,0,0,68.9,1016.3,14,4.6,2.4,5.5,169.2,0.5,1.1,"2025-03-16T19:29:59"], [129733,4.6,978.5,1.226,-0.6,979.1,0,85.06,0,0,69.7,1016.3,13.8,4.5,2.3,5.5,180.3,0.5,1.6,"2025-03-16T19:39:59"], [129734,4.6,978.6,1.225,-0.6,979.1,0,85.06,0,0,70.3,1016.4,13.9,4.4,2.3,5.2,161.6,0.5,1.2,"2025-03-16T19:49:59"], [129735,4.6,978.7,1.224,-0.6,979.1,0,85.06,0,0,69.2,1016.5,14,4.6,2.4,5,131.7,0.7,2,"2025-03-16T20:00:00"], [129736,4.6,978.8,1.226,-0.6,979.2,0,85.06,0,0,69.9,1016.6,13.7,4.4,2.2,5.3,137.2,0.5,1.4,"2025-03-16T20:09:59"], [129737,4.5,978.8,1.227,-0.7,979.2,0,85.06,0,0,70.8,1016.6,13.5,4.2,2.1,4.5,127.2,0.7,2.1,"2025-03-16T20:19:59"], [129738,4.6,978.8,1.227,-0.6,979.3,0,85.06,0,0,70.9,1016.7,13.4,4.2,2.1,4.5,138.3,0.7,1.6,"2025-03-16T20:29:59"], [129739,4.6,978.9,1.227,-0.6,979.4,0,85.06,0,0,72,1016.8,13.5,4,2.1,3.4,129.2,1.1,2.5,"2025-03-16T20:40:00"], [129740,4.6,979,1.23,-0.6,979.5,0,85.06,0,0,73.3,1016.9,12.8,3.7,1.7,2.5,130.9,1.5,2.2,"2025-03-16T20:49:59"], [129741,4.5,979.1,1.233,-0.7,979.7,0,85.06,0,0,75.6,1017.1,12.2,3.2,1.4,1.4,130.8,1.9,2.6,"2025-03-16T20:59:59"], [129742,4.5,979.2,1.233,-0.7,979.7,0,85.06,0,0,76,1017.2,12.3,3.1,1.4,1.9,131,1.4,2.3,"2025-03-16T21:10:00"], [129743,4.6,979.3,1.231,-0.7,979.9,0,85.06,0,0,75.8,1017.4,12.9,3.2,1.8,4.8,0,0,1,"2025-03-16T21:19:59"], [129744,4.5,979.3,1.23,-0.7,979.9,0,85.06,0,0,74,1017.3,12.8,3.5,1.7,5.2,181.6,0,0.7,"2025-03-16T21:29:59"], [129745,4.5,979.3,1.231,-0.8,979.8,0,85.06,0,0,73.6,1017.3,12.6,3.4,1.6,4.4,0,0.5,0.9,"2025-03-16T21:40:00"], [129746,4.5,979.4,1.23,-0.9,979.9,0,85.06,0,0,72.5,1017.4,12.8,3.5,1.7,5.2,187.8,0,0.5,"2025-03-16T21:49:59"], [129747,4.4,979.5,1.232,-1.1,980,0,85.06,0,0,72.3,1017.5,12.2,3.4,1.4,5.1,0,0,0.6,"2025-03-16T22:00:00"], [129748,4.4,979.6,1.232,-1.1,980,0,85.06,0,0,72.7,1017.6,12.2,3.3,1.4,4.7,188.3,0.4,0.7,"2025-03-16T22:10:02"], [129749,4.4,979.6,1.232,-1,980.1,0,85.06,0,0,72.9,1017.6,12.3,3.4,1.5,4.2,199,0.5,0.9,"2025-03-16T22:19:58"], [129750,4.5,979.6,1.232,-1,980.2,0,85.06,0,0,74.1,1017.7,12.4,3.2,1.5,3.4,147,0.7,1.3,"2025-03-16T22:29:57"], [129751,4.4,979.8,1.235,-1.1,980.3,0,85.06,0,0,75.2,1017.8,11.7,2.8,1.1,4.3,0,0.3,0.9,"2025-03-16T22:39:59"], [129752,4.5,979.8,1.235,-1,980.3,0,85.06,0,0,75.7,1017.9,11.6,2.9,1,4.2,0,0.4,0.6,"2025-03-16T22:49:59"], [129753,4.4,979.8,1.239,-1.2,980.3,0,85.06,0,0,77.2,1018,10.5,2.4,0.5,3.3,142.7,0.4,1.3,"2025-03-16T22:59:59"], [129754,4.3,979.9,1.244,-1.6,980.5,0,85.06,0,0,82.3,1018.2,9.4,1.1,-0.2,1,132.4,0.7,1.3,"2025-03-16T23:09:59"], [129755,4.2,980.1,1.246,-1.8,980.6,0,85.06,0,0,84.8,1018.5,9,0.5,-0.5,0.1,134.9,0.8,1.2,"2025-03-16T23:19:59"], [129756,4.4,980.1,1.242,-1.3,980.6,0,85.06,0,0,85.1,1018.5,10.1,0.9,0.2,1.4,158.5,0.6,1.3,"2025-03-16T23:29:59"], [129757,4.4,980.1,1.242,-1.2,980.5,0,85.06,0,0,83.7,1018.4,10.1,1.2,0.2,0.6,132.7,1,1.7,"2025-03-16T23:39:58"], [129758,4.4,980.1,1.243,-1.3,980.6,0,85.06,0,0,84.2,1018.4,9.9,1,0.1,-0.3,155.1,1.3,1.8,"2025-03-16T23:49:58"], [129759,4.4,980.2,1.243,-1.3,980.7,0,85.06,0,0,85.1,1018.6,9.8,1,0,-0.1,149.6,1.2,2,"2025-03-16T23:59:59"], [129760,4.4,980.3,1.243,-1.2,980.8,0,85.06,0,0,85.2,1018.7,9.9,1,0.1,0.2,166.8,1,1.5,"2025-03-17T00:09:58"], [129761,4.4,980.4,1.242,-1.2,980.9,0,85.06,0,0,84.3,1018.8,10.2,1.1,0.3,1,152.1,0.8,1.2,"2025-03-17T00:19:58"], [129762,4.4,980.5,1.241,-1.3,981,0,85.06,0,0,83.2,1018.9,10.4,1.3,0.4,1.3,167.6,0.7,1.1,"2025-03-17T00:29:59"], [129763,4.4,980.6,1.24,-1.1,981,0,85.06,0,0,81.9,1018.9,10.7,1.6,0.6,2,151.4,0.6,1,"2025-03-17T00:39:57"], [129764,4.4,980.5,1.24,-1.1,981,0,85.06,0,0,81.3,1018.8,10.7,1.7,0.6,1.4,148.5,0.9,1.3,"2025-03-17T00:49:58"], [129765,4.4,980.6,1.241,-1.2,981.1,0,85.06,0,0,82.3,1018.9,10.4,1.5,0.4,0.7,140.6,1.1,1.5,"2025-03-17T00:59:58"], [129766,4.4,980.7,1.241,-1.3,981.2,0,85.06,0,0,82.3,1019,10.4,1.4,0.4,1.2,164.7,0.8,1.2,"2025-03-17T01:09:57"], [129767,4.4,980.7,1.241,-1.3,981.3,0,85.06,0,0,81.2,1019,10.3,1.5,0.3,2,156.4,0.6,0.9,"2025-03-17T01:19:57"], [129768,4.3,980.8,1.24,-1.4,981.2,0,85.06,0,0,80.8,1019.1,10.6,1.5,0.5,1.9,168,0.6,0.9,"2025-03-17T01:29:58"], [129769,4.3,980.7,1.238,-1.6,981.1,0,85.06,0,0,76.5,1018.9,11,2.1,0.7,3.7,0,0,0.7,"2025-03-17T01:49:57"], [129770,4.3,980.6,1.239,-1.6,981.1,0,85.06,0,0,75.6,1018.8,10.6,2.2,0.5,3.9,0,0,0.6,"2025-03-17T01:59:58"], [129771,4.2,980.6,1.238,-1.8,981.1,0,85.06,0,0,75.2,1018.9,10.6,2.1,0.5,3.8,0,0,0.4,"2025-03-17T02:09:57"], [129772,4.1,980.7,1.239,-2.1,981.2,0,85.06,0,0,73.6,1018.9,10.4,2.1,0.4,3.8,0,0,0.8,"2025-03-17T02:19:57"], [129773,4.1,980.7,1.243,-2.2,981.3,0,85.06,0,0,75.2,1019,9.3,1.7,-0.3,3.3,249.9,0,0.5,"2025-03-17T02:29:59"], [129774,4.1,980.7,1.24,-2.3,981.1,0,85.06,0,0,75.4,1019,9.9,1.5,0.1,3.2,0,0,0.5,"2025-03-17T02:39:57"], [129775,4,980.6,1.242,-2.4,981.1,0,85.06,0,0,74.4,1018.9,9.4,1.7,-0.2,3.3,161.8,0,0.4,"2025-03-17T02:49:57"], [129776,4,980.6,1.243,-2.5,981.3,0,85.06,0,0,77.4,1019,9.1,1,-0.4,2.6,0,0,0.6,"2025-03-17T02:59:59"], [129777,4,980.8,1.243,-2.5,981.3,0,85.06,0,0,75.9,1019.2,9.3,1.3,-0.3,2.9,151.2,0,0.6,"2025-03-17T03:09:59"], [129778,3.9,980.8,1.249,-2.8,981.3,0,85.06,0,0,80,1019.2,7.7,0.3,-1.2,0.5,172.2,0.6,1,"2025-03-17T03:19:59"], [129779,4,980.8,1.246,-2.8,981.4,0,85.06,0,0,80.5,1019.4,8.6,0.2,-0.7,1.8,0,0,0.5,"2025-03-17T03:29:58"], [129780,4,980.9,1.249,-2.8,981.4,0,85.06,0,0,80.6,1019.4,7.8,0.2,-1.1,0.9,155.4,0.5,0.8,"2025-03-17T03:39:58"], [129781,4,980.9,1.249,-2.8,981.4,0,85.06,0,0,80.9,1019.4,7.8,0.1,-1.1,0.9,153.1,0.5,0.8,"2025-03-17T03:40:58"], [129782,3.9,980.9,1.252,-2.9,981.3,0,85.06,0,0,81.9,1019.4,7.1,-0.1,-1.6,0.1,136,0.6,1.3,"2025-03-17T03:50:05"], [129783,3.9,980.9,1.25,-2.9,981.3,0,85.06,0,0,84.2,1019.5,7.5,-0.6,-1.3,-0.7,142.8,0.7,1,"2025-03-17T04:00:05"], [129784,3.9,980.9,1.25,-2.9,981.3,0,85.06,0,0,83.6,1019.5,7.5,-0.5,-1.4,-0.8,150.6,0.8,1.2,"2025-03-17T04:10:04"], [129785,3.9,981,1.249,-2.8,981.5,0,85.06,0,0,82.3,1019.6,7.9,-0.2,-1.1,1.4,192.5,0,0.7,"2025-03-17T04:20:04"], [129786,3.9,981,1.249,-2.9,981.5,0,85.06,0,0,81.2,1019.6,7.8,-0.1,-1.2,0.9,150.3,0.4,0.8,"2025-03-17T04:30:04"], [129787,3.9,981,1.249,-3,981.5,0,85.06,0,0,80.1,1019.5,7.7,0,-1.2,0.4,146.6,0.6,1.1,"2025-03-17T04:40:04"], [129788,3.9,981.1,1.249,-3,981.7,0,85.06,0,0,80.3,1019.7,7.8,0,-1.1,-0.4,140.8,0.8,1.2,"2025-03-17T04:50:03"], [129789,3.9,981.2,1.248,-3,981.8,0,85.06,0,0,79.7,1019.8,8,0.1,-1,0.7,184.3,0.5,0.8,"2025-03-17T05:00:03"], [129790,3.9,981.3,1.247,-3,981.9,0,85.06,0,0,78,1019.8,8.2,0.4,-0.9,1.9,188.6,0,0.9,"2025-03-17T05:10:04"], [129791,3.8,981.4,1.249,-3.2,981.9,0,85.06,0,0,78.2,1020,7.9,0.2,-1.1,0.9,0,0.5,1,"2025-03-17T05:20:03"], [129792,3.8,981.5,1.248,-3.2,982,0,85.06,0,0,77.3,1020,8,0.3,-1,1.9,225,0,0.6,"2025-03-17T05:30:03"], [129793,3.8,981.6,1.248,-3.3,982.1,0,85.06,0,0,76.2,1020.1,8,0.4,-1,1.2,274.3,0.5,0.8,"2025-03-17T05:40:04"], [129794,3.8,981.7,1.247,-3.3,982.3,0,85.06,0,0,76,1020.3,8.2,0.4,-0.9,0.9,31.5,0.6,1,"2025-03-17T05:50:03"], [129795,3.8,981.8,1.248,-3.3,982.4,0,85.06,0,0,75.7,1020.4,8,0.5,-1,1.5,24.7,0.4,0.9,"2025-03-17T06:00:03"], [129796,3.8,982,1.249,-3.3,982.4,0,85.06,0,0,76.4,1020.5,7.9,0.4,-1.1,1.8,13.7,0.3,0.9,"2025-03-17T06:10:04"], [129797,3.8,982,1.249,-3.3,982.5,0,85.06,0,0,78,1020.6,7.8,0.1,-1.1,0.5,291.6,0.6,1.2,"2025-03-17T06:20:03"], [129798,3.9,982.1,1.249,-3.1,982.6,0,85.06,0,0,78.1,1020.6,8,0.3,-1,1.6,41.5,0.3,1.6,"2025-03-17T06:30:03"], [129799,3.9,982.2,1.248,-3,982.8,0,85.06,0,0,77.6,1020.7,8.3,0.4,-0.9,1.3,29.8,0.4,1.3,"2025-03-17T06:40:04"], [129800,3.8,982.3,1.247,-3.2,982.8,0,85.06,0,0,76.1,1020.9,8.4,0.6,-0.8,0.1,25.9,0.8,2.1,"2025-03-17T06:50:03"], [129801,3.8,982.4,1.247,-3.1,982.9,0,85.06,0,0,75.3,1020.9,8.5,0.7,-0.7,-0.1,49.7,1,2.1,"2025-03-17T07:00:02"], [129802,3.9,982.4,1.245,-2.8,982.9,0,85.06,0,0,75.8,1020.9,9.1,1,-0.3,1,5.8,0.7,2.1,"2025-03-17T07:10:04"], [129803,4,982.5,1.243,-2.5,983,0,85.06,0,0,75.4,1020.9,9.9,1.3,0.1,2.2,50.5,0.5,1.6,"2025-03-17T07:20:02"], [129804,4.1,982.5,1.24,-2.3,983,0,85.06,0,0,73.4,1020.8,10.6,2,0.5,3.6,59.2,0,1.2,"2025-03-17T07:30:02"], [129805,4,982.4,1.239,-2.5,982.8,0,85.06,0,0,71,1020.7,10.6,2.2,0.5,1.8,15.3,0.9,2.2,"2025-03-17T07:40:04"], [129806,3.9,982.5,1.24,-2.9,982.9,0,85.06,0,0,68.7,1020.8,10.2,2.3,0.2,1,44.3,1.4,3.5,"2025-03-17T07:50:04"], [129807,3.9,982.4,1.239,-2.9,983,0,85.06,0,0,68.1,1020.7,10.6,2.4,0.5,0.9,342.6,1.6,3.4,"2025-03-17T08:00:04"], [129808,4,982.5,1.237,-2.6,983,0,85.06,0,0,67.6,1020.7,11.1,2.8,0.8,1.2,2.9,1.6,3.8,"2025-03-17T08:10:04"], [129809,3.9,982.6,1.237,-2.7,983.2,0,85.06,0,0,66.2,1020.8,11,3,0.7,1.2,8.3,1.8,4.3,"2025-03-17T08:20:04"], [129810,4,982.7,1.236,-2.6,983.1,0,85.06,0,0,65.4,1020.8,11.3,3.3,0.9,1.2,14.4,2.1,4.5,"2025-03-17T08:30:04"], [129811,4,982.7,1.234,-2.3,983.2,0,85.06,0,0,64.8,1020.8,12,3.7,1.3,2.7,33.6,1.3,3.6,"2025-03-17T08:40:03"], [129812,4,982.7,1.232,-2.4,983.1,0,85.06,0,0,63.7,1020.7,12.4,3.9,1.5,2,9.4,2,4.3,"2025-03-17T08:50:03"], [129813,4.1,982.8,1.231,-2.2,983.4,0,85.06,0,0,61.6,1020.8,12.7,4.5,1.7,2.7,352.8,2.1,6,"2025-03-17T09:00:03"], [129814,4.1,983,1.231,-2.2,983.7,0,85.06,0,0,61.8,1021,13,4.5,1.9,2.5,4,2.3,5,"2025-03-17T09:10:03"], [129815,4.1,983,1.229,-2.1,983.5,0,85.06,0,0,61.9,1021,13.4,4.6,2.1,2.5,336.9,2.4,5.6,"2025-03-17T09:20:04"], [129816,4.2,983,1.23,-1.6,983.5,0,85.06,0,0,63.2,1020.9,13.4,4.8,2.1,2.3,351.5,3,6.8,"2025-03-17T09:30:04"], [129817,4.2,983,1.23,-1.8,983.7,0,85.06,0,0,63.3,1021,13.3,4.6,2,1.9,337.6,3.2,6.2,"2025-03-17T09:40:02"], [129818,4.3,983.1,1.23,-1.6,983.7,0,85.06,0,0,63.4,1021.1,13.5,4.8,2.1,2.6,326.9,2.6,6.2,"2025-03-17T09:50:02"], [129819,4.2,983.1,1.231,-1.8,983.6,0,85.06,0,0,63,1021.1,12.9,4.6,1.8,1.9,329.8,3.2,7.8,"2025-03-17T10:00:02"], [129820,4.1,983.1,1.23,-2,983.5,0,85.06,0,0,62,1021.1,13.3,4.6,2,1.7,356.9,3.6,6.8,"2025-03-17T10:10:03"], [129821,4.1,983.1,1.229,-2,983.5,0,85.06,0,0,61.3,1021.1,13.3,4.8,2,2.1,351.4,3.3,7,"2025-03-17T10:20:03"], [129822,4.1,983.1,1.228,-2.1,983.7,0,85.06,0,0,59.9,1021,13.5,5,2.2,2.1,345.5,3.5,7.9,"2025-03-17T10:30:04"], [129823,4.1,983.2,1.227,-2,983.7,0,85.06,0,0,60.5,1021.2,14,5,2.4,2.5,354.4,3,6.8,"2025-03-17T10:40:02"], [129824,4.2,983.3,1.229,-1.8,983.9,0,85.06,0,0,61.1,1021.2,13.7,5.1,2.3,2.4,309.4,3.3,7.2,"2025-03-17T10:50:02"], [129825,4.2,983.4,1.229,-1.7,984,0,85.06,0,0,61,1021.3,13.7,5.3,2.2,2.8,10.3,3,7.7,"2025-03-17T11:00:03"], [129826,4.1,983.3,1.229,-1.9,983.7,0,85.06,0,0,60.5,1021.2,13.5,5.1,2.1,2.3,1.8,3.4,7.5,"2025-03-17T11:10:02"], [129827,4.1,983.4,1.228,-1.9,983.9,0,85.06,0,0,59.7,1021.3,13.8,5.3,2.3,2.6,340.2,3.3,7.7,"2025-03-17T11:20:02"], [129828,4.2,983.5,1.226,-1.7,984,0,85.06,0,0,59.7,1021.3,14.5,5.5,2.7,3.1,11.4,3.1,8,"2025-03-17T11:30:03"], [129829,4.2,983.6,1.228,-1.6,984.2,0,85.06,0,0,60.8,1021.5,14.1,5.4,2.5,2.6,342.7,3.5,7.8,"2025-03-17T11:40:02"], [129830,4.4,983.7,1.229,-1.2,984.3,0,85.06,0,0,64,1021.6,14.1,5,2.5,2.2,327.9,3.4,7.5,"2025-03-17T11:50:02"], [129831,4.3,983.7,1.229,-1.3,984.3,0,85.06,0,0,63.9,1021.6,13.8,5,2.3,2,331.9,3.7,8.9,"2025-03-17T12:00:04"], [129832,4.3,983.6,1.227,-1.3,984.1,0,85.06,0,0,62.4,1021.5,14.5,5.3,2.7,2.5,1.6,3.5,7.4,"2025-03-17T12:10:03"], [129833,4.4,983.5,1.228,-1.2,984,0,85.06,0,0,63.2,1021.4,14.2,5.2,2.5,2,319.5,4.3,8.9,"2025-03-17T12:20:04"], [129834,4.3,983.5,1.225,-1.3,983.8,0,85.06,0,0,61.9,1021.4,14.9,5.4,2.9,2.6,340.6,3.5,8.2,"2025-03-17T12:30:04"], [129835,4.3,983.5,1.226,-1.3,984,0,85.06,0,0,59.5,1021.3,14.6,6,2.8,3.3,5.2,3.5,7.4,"2025-03-17T12:40:03"], [129836,4.1,983.6,1.226,-1.9,984.2,0,85.06,0,0,57.7,1021.4,14.2,5.8,2.5,3.4,0.8,3.1,8,"2025-03-17T12:50:03"], [129837,4.1,983.6,1.223,-2,984.1,0,85.06,0,0,56.1,1021.4,14.9,6.1,2.9,3.9,20.5,2.8,6.9,"2025-03-17T13:00:03"], [129838,4,983.6,1.224,-2.2,984.2,0,85.06,0,0,55.1,1021.4,14.5,6.2,2.7,4.4,5.1,2.4,6.7,"2025-03-17T13:10:03"], [129839,4,983.6,1.225,-2.3,984,0,85.06,0,0,55,1021.4,14.4,6.1,2.6,3.8,14.7,3,6.4,"2025-03-17T13:20:03"], [129840,3.8,983.7,1.224,-2.9,984.2,0,85.06,0,0,51.9,1021.4,14.3,6.3,2.6,4.1,42.4,2.8,8.4,"2025-03-17T13:30:02"], [129841,3.9,983.7,1.227,-2.7,984.3,0,85.06,0,0,54,1021.6,13.7,5.9,2.3,3.6,20.8,3.2,7.4,"2025-03-17T13:40:02"], [129842,3.9,983.8,1.225,-2.5,984.3,0,85.06,0,0,54.8,1021.6,14.4,5.9,2.6,3.8,15.7,2.7,6.4,"2025-03-17T13:50:04"], [129843,4,983.7,1.225,-2.2,984.1,0,85.06,0,0,54.8,1021.4,14.4,6.3,2.6,3.9,358.5,3.1,7.7,"2025-03-17T14:00:03"], [129844,4.1,983.6,1.226,-2,984.1,0,85.06,0,0,57.1,1021.5,14.3,5.8,2.6,3,4.2,3.7,8.7,"2025-03-17T14:10:02"], [129845,4,983.7,1.225,-2.2,984,0,85.06,0,0,56.3,1021.5,14.3,5.9,2.6,3.3,340.7,3.3,7.4,"2025-03-17T14:20:03"], [129846,4,983.7,1.225,-2.2,984.3,0,85.06,0,0,56.2,1021.6,14.3,5.8,2.6,3.6,345.6,2.8,6.6,"2025-03-17T14:30:02"], [129847,4,983.7,1.225,-2.2,984.1,0,85.06,0,0,54.9,1021.5,14.3,6.2,2.6,4.1,25.3,2.7,7.2,"2025-03-17T14:40:02"], [129848,3.9,983.7,1.223,-2.5,984.2,0,85.06,0,0,54,1021.5,14.6,6.1,2.8,4,356,2.7,6.7,"2025-03-17T14:50:03"], [129849,3.9,983.7,1.224,-2.7,984.3,0,85.06,0,0,52.8,1021.5,14.3,6.3,2.6,4.1,4.6,3,7.7,"2025-03-17T15:00:02"], [129850,3.8,983.5,1.222,-2.9,983.9,0,85.06,0,0,51.6,1021.3,14.6,6.4,2.8,4.1,358.1,3,6.7,"2025-03-17T15:10:02"], [129851,3.7,983.6,1.223,-3.3,984,0,85.06,0,0,49.3,1021.3,14,6.6,2.4,4.4,353.7,2.9,6.5,"2025-03-17T15:20:03"], [129852,3.6,983.5,1.221,-3.5,984,0,85.06,0,0,47.8,1021.2,14.4,6.8,2.7,5.3,32.2,2.1,6,"2025-03-17T15:30:02"], [129853,3.7,983.5,1.223,-3.3,984,0,85.06,0,0,48.8,1021.2,14.2,6.8,2.6,4.3,320,3.4,7.1,"2025-03-17T15:40:02"], [129854,3.6,983.5,1.224,-3.6,984,0,85.06,0,0,49.1,1021.3,13.6,6.3,2.2,4.3,1.4,2.8,7.9,"2025-03-17T15:50:03"], [129855,3.6,983.6,1.225,-3.7,984.2,0,85.06,0,0,49.3,1021.4,13.7,6.1,2.3,4.6,11.1,2.1,5.5,"2025-03-17T16:00:01"], [129856,3.7,983.7,1.225,-3.6,984.1,0,85.06,0,0,49.6,1021.5,13.6,6.2,2.2,4.3,2.9,2.5,5.9,"2025-03-17T16:10:01"], [129857,3.6,983.7,1.226,-3.7,984.1,0,85.06,0,0,50.4,1021.5,13.2,5.9,2,3.8,17.1,2.6,7,"2025-03-17T16:20:03"], [129858,3.6,983.7,1.226,-3.7,984.2,0,85.06,0,0,50.8,1021.6,13.3,5.8,2.1,3.9,353.1,2.3,6.4,"2025-03-17T16:30:03"], [129859,3.7,983.7,1.225,-3.5,984.2,0,85.06,0,0,50.6,1021.5,13.7,6,2.2,4.7,20.6,1.8,5.1,"2025-03-17T16:40:03"], [129860,3.6,983.8,1.226,-3.8,984.4,0,85.06,0,0,49,1021.6,13.1,6.1,1.9,4,340.2,2.7,7.3,"2025-03-17T16:50:03"], [129861,3.4,983.8,1.227,-4.5,984.3,0,85.06,0,0,47.2,1021.7,12.9,5.9,1.8,3.9,336.9,2.6,5.5,"2025-03-17T17:00:03"], [129862,3.4,983.9,1.228,-4.4,984.6,0,85.06,0,0,48.5,1021.8,12.5,5.6,1.6,3.4,325.3,2.8,6.3,"2025-03-17T17:10:03"], [129863,3.4,984,1.229,-4.5,984.5,0,85.06,0,0,48.9,1021.9,12.3,5.3,1.5,3.1,341.2,2.8,6.2,"2025-03-17T17:20:03"], [129864,3.4,984.2,1.23,-4.6,984.8,0,85.06,0,0,49.5,1022.2,12,5.1,1.3,3.3,1.8,2.2,5.4,"2025-03-17T17:30:03"], [129865,3.3,984.3,1.231,-5,984.8,0,85.06,0,0,48.8,1022.3,11.4,4.9,1,2.9,338.2,2.5,7.5,"2025-03-17T17:40:03"], [129866,3.1,984.3,1.232,-5.7,984.9,0,85.06,0,0,46.4,1022.3,11,4.8,0.8,2.2,347.1,3.1,7,"2025-03-17T17:50:02"], [129867,3,984.4,1.233,-6,984.9,0,85.06,0,0,46,1022.4,10.8,4.6,0.6,1.9,344.1,3.2,6.9,"2025-03-17T18:00:02"], [129868,3,984.6,1.234,-6.2,985.1,0,85.06,0,0,46,1022.7,10.4,4.4,0.4,2.5,352.9,2.2,5.6,"2025-03-17T18:10:03"], [129869,3,984.7,1.235,-6.3,985.3,0,85.06,0,0,46.4,1022.8,10.2,4.2,0.3,2.3,320.3,2.1,4.5,"2025-03-17T18:20:02"], [129870,2.9,984.9,1.236,-6.5,985.5,0,85.06,0,0,46.2,1023,9.9,4,0.1,1.9,334.5,2.3,5.8,"2025-03-17T18:30:03"], [129871,2.9,984.9,1.237,-6.8,985.4,0,85.06,0,0,45.8,1023.1,9.6,3.9,0,1.5,343.2,2.6,6.3,"2025-03-17T18:40:03"], [129872,2.9,985,1.238,-6.9,985.6,0,85.06,0,0,45.8,1023.2,9.4,3.7,-0.2,1.4,333.6,2.4,4.9,"2025-03-17T18:50:02"], [129873,2.8,985.1,1.239,-7.1,985.6,0,85.06,0,0,45.7,1023.3,9.2,3.6,-0.3,0.7,342.2,3,6.3,"2025-03-17T19:00:02"], [129874,2.8,985.1,1.24,-7.2,985.7,0,85.06,0,0,45.8,1023.4,8.9,3.4,-0.4,0.6,356.7,3,6.3,"2025-03-17T19:10:04"], [129875,2.8,985.1,1.24,-7.4,985.5,0,85.06,0,0,45.7,1023.4,8.8,3.2,-0.5,0.1,0.1,3.4,6.3,"2025-03-17T19:20:03"], [129876,2.8,985.1,1.241,-7.4,985.5,0,85.06,0,0,46.3,1023.4,8.6,3,-0.7,0.1,342.8,3,6.5,"2025-03-17T19:30:01"], [129877,2.7,985.1,1.242,-7.5,985.8,0,85.06,0,0,46.7,1023.4,8.3,2.8,-0.8,0.1,1,2.7,6,"2025-03-17T19:40:03"], [129878,2.7,985.2,1.243,-7.5,985.8,0,85.06,0,0,46.9,1023.5,8.2,2.7,-0.9,0,0.1,2.7,7.4,"2025-03-17T19:50:01"], [129879,2.7,985.2,1.244,-7.5,985.8,0,85.06,0,0,47.4,1023.6,7.9,2.5,-1,0,354,2.5,6.9,"2025-03-17T20:00:01"], [129880,2.7,985.3,1.244,-7.6,985.8,0,85.06,0,0,47.6,1023.7,7.9,2.4,-1.1,-0.2,4.2,2.5,6.7,"2025-03-17T20:10:02"], [129881,2.7,985.3,1.245,-7.7,985.8,0,85.06,0,0,47.4,1023.7,7.7,2.3,-1.2,-0.4,328.4,2.6,7.2,"2025-03-17T20:20:00"], [129882,2.7,985.3,1.245,-7.8,985.8,0,85.06,0,0,47.6,1023.7,7.6,2.2,-1.3,0,9.1,2.1,4.5,"2025-03-17T20:30:00"], [129883,2.7,985.3,1.246,-7.8,985.8,0,85.06,0,0,48.1,1023.8,7.5,2.1,-1.3,-0.2,4.7,2.2,5.1,"2025-03-17T20:40:03"], [129884,2.7,985.3,1.246,-7.8,985.8,0,85.06,0,0,48.3,1023.7,7.3,2,-1.4,-0.4,341.8,2.2,6.2,"2025-03-17T20:50:02"], [129885,2.7,985.3,1.246,-7.8,985.9,0,85.06,0,0,48.8,1023.8,7.3,1.9,-1.4,-0.6,12.7,2.3,6.6,"2025-03-17T21:00:03"], [129886,2.7,985.3,1.247,-7.8,985.8,0,85.06,0,0,48.9,1023.8,7.2,1.8,-1.5,-0.2,333.6,1.9,5.9,"2025-03-17T21:10:03"], [129887,2.7,985.3,1.247,-7.8,985.8,0,85.06,0,0,49.3,1023.8,7.1,1.7,-1.6,-0.3,18.5,1.9,4.3,"2025-03-17T21:20:02"], [129888,2.7,985.3,1.248,-7.8,985.9,0,85.06,0,0,49.6,1023.8,7,1.6,-1.6,-0.8,16.3,2.2,5.7,"2025-03-17T21:30:03"], [129889,2.7,985.3,1.249,-7.7,985.9,0,85.06,0,0,50.3,1023.9,6.9,1.5,-1.7,-0.7,0,2,5.2,"2025-03-17T21:40:02"], [129890,2.7,985.3,1.249,-7.6,985.7,0,85.06,0,0,51.4,1023.9,6.7,1.3,-1.8,-0.7,37,1.8,5.8,"2025-03-17T21:50:03"], [129891,2.7,985.4,1.249,-7.6,985.9,0,85.06,0,0,51.8,1023.9,6.9,1.3,-1.7,-1.7,337.7,2.7,5.8,"2025-03-17T22:00:01"], [129892,2.8,985.3,1.25,-7.5,985.8,0,85.06,0,0,52.4,1023.9,6.7,1.2,-1.8,-1.8,321.2,2.7,6.8,"2025-03-17T22:10:02"], [129893,2.8,985.3,1.25,-7.4,985.7,0,85.06,0,0,53.4,1023.9,6.6,1.1,-1.8,-1.8,24.9,2.5,5.5,"2025-03-17T22:20:02"], [129894,2.8,985.2,1.25,-7.3,985.6,0,85.06,0,0,54.1,1023.8,6.6,1,-1.9,-2.2,20.9,2.8,6,"2025-03-17T22:30:02"], [129895,2.8,985.3,1.251,-7.2,985.9,0,85.06,0,0,54.4,1023.9,6.6,1,-1.8,-2.1,44.7,2.7,6.4,"2025-03-17T22:40:01"], [129896,2.8,985.2,1.251,-7.2,985.6,0,85.06,0,0,55.1,1023.8,6.4,0.8,-2,-1.9,38.8,2.3,5.8,"2025-03-17T22:50:01"], [129897,2.8,985.2,1.252,-7.2,985.9,0,85.06,0,0,55.3,1023.9,6.4,0.8,-2,-2.2,27.7,2.6,6.6,"2025-03-17T23:00:02"], [129898,2.8,985.3,1.251,-7.3,985.7,0,85.06,0,0,55.2,1023.9,6.4,0.7,-2,-2.1,36.3,2.4,5.7,"2025-03-17T23:10:01"], [129899,2.7,985.2,1.251,-7.6,985.8,0,85.06,0,0,53.5,1023.9,6.2,0.8,-2.1,-2.5,16.2,2.9,7.3,"2025-03-17T23:20:01"], [129900,2.7,985.3,1.252,-7.7,985.8,0,85.06,0,0,53.1,1023.9,6.1,0.8,-2.1,-1.8,24,2.1,5.8,"2025-03-17T23:30:02"], [129901,2.7,985.2,1.252,-7.8,985.6,0,85.06,0,0,53.5,1023.8,5.9,0.6,-2.3,-2.1,357.3,2.3,5.8,"2025-03-17T23:40:00"], [129902,2.7,985.2,1.253,-7.9,985.7,0,85.06,0,0,53.3,1023.9,5.8,0.5,-2.4,-2.4,18,2.4,5.6,"2025-03-17T23:50:01"], [129903,2.6,985.2,1.252,-8.3,985.7,0,85.06,0,0,51.6,1023.9,5.8,0.6,-2.4,-2.4,15.7,2.6,7.3,"2025-03-18T00:00:02"], [129904,2.6,985.3,1.253,-8.4,985.7,0,85.06,0,0,51.3,1023.9,5.6,0.5,-2.4,-2.2,18.6,2.2,5.8,"2025-03-18T00:10:01"], [129905,2.5,985.2,1.253,-8.6,985.6,0,85.06,0,0,50.5,1023.8,5.4,0.5,-2.6,-2,44.3,2,5.6,"2025-03-18T00:20:01"], [129906,2.5,985.1,1.254,-8.8,985.6,0,85.06,0,0,50.6,1023.8,5.2,0.3,-2.7,-2.1,47.5,2,6.1,"2025-03-18T00:30:02"], [129907,2.5,985.1,1.254,-8.9,985.7,0,85.06,0,0,50.2,1023.8,5.1,0.2,-2.8,-2.5,41.2,2.3,5.6,"2025-03-18T00:40:00"], [129908,2.5,985.2,1.255,-9,985.8,0,85.06,0,0,50.1,1023.9,5,0.2,-2.9,-2.6,18.5,2.2,6.2,"2025-03-18T00:50:01"], [129909,2.4,985.3,1.256,-9.1,985.8,0,85.06,0,0,50.5,1024,4.8,0,-3,-2.6,22.9,2.1,5.3,"2025-03-18T01:00:02"], [129910,2.5,985.2,1.256,-8.9,985.5,0,85.06,0,0,52,1023.9,4.6,-0.2,-3.1,-3.1,11.6,2.3,5.1,"2025-03-18T01:10:02"], [129911,2.5,985.1,1.257,-8.8,985.6,0,85.06,0,0,53.1,1023.9,4.5,-0.4,-3.1,-3.4,18.1,2.4,7.2,"2025-03-18T01:20:02"], [129912,2.5,985.1,1.258,-8.8,985.6,0,85.06,0,0,53.5,1023.9,4.4,-0.5,-3.2,-3.1,28,2,5.7,"2025-03-18T01:30:02"], [129913,2.5,985.1,1.258,-8.8,985.5,0,85.06,0,0,53.9,1023.9,4.3,-0.6,-3.3,-3.2,25,2,5.4,"2025-03-18T01:40:02"], [129914,2.5,985.1,1.258,-8.9,985.5,0,85.06,0,0,53.8,1023.9,4.3,-0.7,-3.3,-3,16.1,1.8,5.2,"2025-03-18T01:50:02"], [129915,2.5,985,1.257,-8.9,985.3,0,85.06,0,0,53.6,1023.8,4.4,-0.6,-3.2,-3.5,359.6,2.2,5.6,"2025-03-18T02:00:02"], [129916,2.5,984.9,1.257,-8.9,985.4,0,85.06,0,0,53.4,1023.7,4.4,-0.6,-3.2,-3.3,19.4,2.1,4.9,"2025-03-18T02:10:01"], [129917,2.5,984.8,1.257,-8.9,985.2,0,85.06,0,0,53.6,1023.6,4.3,-0.6,-3.3,-3.5,13.4,2.2,5.7,"2025-03-18T02:20:02"], [129918,2.5,984.6,1.258,-8.9,985.1,0,85.06,0,0,54,1023.5,4.2,-0.7,-3.3,-3.9,5.8,2.6,5.7,"2025-03-18T02:30:01"], [129919,2.5,984.6,1.258,-8.8,985,0,85.06,0,0,54.8,1023.4,4.1,-0.9,-3.4,-3.9,2.8,2.3,5.7,"2025-03-18T02:40:01"], [129920,2.5,984.5,1.258,-8.8,985,0,85.06,0,0,55.3,1023.4,4.1,-0.9,-3.4,-3.4,45.4,1.9,5.5,"2025-03-18T02:50:01"], [129921,2.5,984.5,1.258,-8.7,985.1,0,85.06,0,0,55.2,1023.4,4.1,-0.9,-3.4,-3.7,33.7,2.2,5,"2025-03-18T03:00:00"], [129922,2.5,984.5,1.258,-8.7,985.1,0,85.06,0,0,55.6,1023.4,4.1,-0.9,-3.4,-4,38.5,2.4,7.6,"2025-03-18T03:10:00"], [129923,2.5,984.5,1.259,-8.7,985.1,0,85.06,0,0,56,1023.4,4.1,-1,-3.4,-3.7,48.4,2.1,6,"2025-03-18T03:20:02"], [129924,2.5,984.4,1.258,-8.6,984.7,0,85.06,0,0,55.9,1023.3,4.1,-0.9,-3.4,-4.3,5.5,2.6,6.7,"2025-03-18T03:30:01"], [129925,2.5,984.3,1.258,-8.6,984.8,0,85.06,0,0,56,1023.2,4.2,-0.9,-3.4,-4.1,6.1,2.4,6.2,"2025-03-18T03:40:01"], [129926,2.5,984.3,1.258,-8.6,984.6,0,85.06,0,0,56,1023.2,4.1,-1,-3.4,-4.2,18.8,2.5,6.2,"2025-03-18T03:50:02"], [129927,2.5,984.3,1.259,-8.7,984.8,0,85.06,0,0,56.7,1023.1,3.9,-1.1,-3.6,-3.3,45.9,1.7,4.7,"2025-03-18T04:00:01"], [129928,2.5,984.2,1.26,-8.7,984.7,0,85.06,0,0,57.3,1023.1,3.7,-1.3,-3.7,-4,8.4,2,5.9,"2025-03-18T04:10:00"], [129929,2.5,984.1,1.26,-8.7,984.7,0,85.06,0,0,57.7,1023,3.7,-1.4,-3.7,-4.6,42,2.4,5.6,"2025-03-18T04:20:02"], [129930,2.5,984.1,1.26,-8.6,984.6,0,85.06,0,0,57.9,1023,3.6,-1.4,-3.7,-4.2,1.4,2,5.1,"2025-03-18T04:30:00"], [129931,2.5,984,1.26,-8.7,984.5,0,85.06,0,0,57.5,1022.9,3.6,-1.4,-3.7,-5,6.3,2.8,6.4,"2025-03-18T04:40:00"], [129932,2.5,984,1.26,-8.8,984.5,0,85.06,0,0,57.2,1022.9,3.5,-1.4,-3.8,-5,11.1,2.8,6.1,"2025-03-18T04:50:01"], [129933,2.5,984.1,1.26,-8.8,984.5,0,85.06,0,0,57.4,1023,3.5,-1.5,-3.8,-5.3,8.8,3,6.1,"2025-03-18T05:00:00"], [129934,2.5,984.2,1.26,-8.9,984.6,0,85.06,0,0,57.1,1023.1,3.4,-1.5,-3.9,-5.7,9.8,3.4,6.9,"2025-03-18T05:10:02"], [129935,2.5,984.2,1.261,-9,984.7,0,85.06,0,0,57.1,1023.1,3.3,-1.6,-3.9,-5.5,14.1,3.1,6.5,"2025-03-18T05:20:02"], [129936,2.5,984.2,1.261,-9,984.7,0,85.06,0,0,57.4,1023.2,3.3,-1.7,-3.9,-5.3,44,2.7,8.6,"2025-03-18T05:30:02"], [129937,2.5,984.2,1.262,-9.1,984.8,0,85.06,0,0,57,1023.2,3.2,-1.7,-4,-5.3,12.1,2.8,6,"2025-03-18T05:40:02"], [129938,2.5,984.4,1.261,-9.1,985,0,85.06,0,0,56.4,1023.3,3.3,-1.6,-3.9,-4.8,7,2.4,5.9,"2025-03-18T05:50:01"], [129939,2.4,984.6,1.261,-9.2,985.1,0,85.06,0,0,56,1023.5,3.4,-1.5,-3.9,-4.6,29.8,2.3,5.4,"2025-03-18T06:00:01"], [129940,2.4,984.5,1.261,-9.2,985.1,0,85.06,0,0,55.7,1023.5,3.4,-1.5,-3.9,-5,8.1,2.7,5.1,"2025-03-18T06:10:01"], [129941,2.4,984.4,1.259,-9.3,984.8,0,85.06,0,0,54.4,1023.3,3.7,-1.3,-3.7,-5.2,37.1,3.1,6.3,"2025-03-18T06:20:01"], [129942,2.4,984.4,1.258,-9.4,985,0,85.06,0,0,53,1023.3,3.8,-1,-3.6,-4.3,330.8,2.6,5.4,"2025-03-18T06:30:01"], [129943,2.4,984.5,1.258,-9.4,985,0,85.06,0,0,52.3,1023.3,4,-0.8,-3.5,-4.3,355.6,2.8,6.6,"2025-03-18T06:40:01"], [129944,2.4,984.6,1.256,-9.4,985.1,0,85.06,0,0,51.4,1023.4,4.3,-0.6,-3.3,-4.1,9.7,2.8,6.4,"2025-03-18T06:50:01"], [129945,2.4,984.7,1.256,-9.3,985.3,0,85.06,0,0,50.7,1023.4,4.6,-0.3,-3.1,-3.5,7.8,2.5,6.3,"2025-03-18T07:00:01"], [129946,2.4,984.8,1.253,-9.3,985.4,0,85.06,0,0,49.6,1023.6,5.1,-0.1,-2.8,-2.9,351,2.3,5.9,"2025-03-18T07:10:01"], [129947,2.4,984.8,1.253,-9.4,985.3,0,85.06,0,0,48.2,1023.5,5,0.3,-2.8,-3.1,42.6,2.9,7.3,"2025-03-18T07:20:00"], [129948,2.3,984.8,1.252,-9.6,985.4,0,85.06,0,0,47,1023.5,5.3,0.4,-2.6,-3.1,39.8,3,6.9,"2025-03-18T07:30:01"], [129949,2.3,985,1.252,-9.6,985.6,0,85.06,0,0,45.8,1023.6,5.4,0.8,-2.6,-2.7,57.5,3.1,8.9,"2025-03-18T07:40:01"], [129950,2.3,985.1,1.25,-9.6,985.6,0,85.06,0,0,44.9,1023.7,5.6,1.1,-2.4,-2.2,7.2,2.9,6.8,"2025-03-18T07:50:00"], [129951,2.3,985.1,1.249,-9.7,985.7,0,85.06,0,0,44,1023.7,6,1.2,-2.2,-1.9,15.2,2.8,7.8,"2025-03-18T08:00:00"], [129952,2.3,985.1,1.247,-9.6,985.7,0,85.06,0,0,43,1023.6,6.3,1.7,-2,-1.1,49.8,2.5,6.6,"2025-03-18T08:10:01"], [129953,2.3,985.2,1.247,-9.9,985.7,0,85.06,0,0,41.8,1023.7,6.4,1.8,-2,-1.6,46.9,3.3,7.4,"2025-03-18T08:20:00"], [129954,2.3,985.1,1.245,-10,985.5,0,85.06,0,0,40.7,1023.6,6.7,2,-1.8,-1.4,35.3,3.5,9,"2025-03-18T08:30:00"], [129955,2.3,985.1,1.244,-10,985.7,0,85.06,0,0,39.9,1023.6,7,2.3,-1.6,-1,22.9,3.3,7.8,"2025-03-18T08:40:02"], [129956,2.3,985.3,1.243,-9.9,985.8,0,85.06,0,0,39.6,1023.7,7.4,2.5,-1.4,-0.5,33.3,3,7.2,"2025-03-18T08:50:00"], [129957,2.3,985.3,1.243,-9.9,985.8,0,85.06,0,0,38.9,1023.6,7.3,2.7,-1.4,-0.4,37.6,3.2,7.2,"2025-03-18T08:59:59"], [129958,2.3,985.3,1.24,-9.9,985.8,0,85.06,0,0,38.3,1023.6,8,3,-1,-0.1,26.2,3.2,7.5,"2025-03-18T09:10:02"], [129959,2.3,985.3,1.24,-9.8,985.9,0,85.06,0,0,37.6,1023.6,8.1,3.3,-0.9,0.3,54.6,3.3,7.3,"2025-03-18T09:19:59"], [129960,2.3,985.3,1.236,-9.4,985.9,0,85.06,0,0,37.3,1023.5,9.2,3.9,-0.3,1.6,24.6,2.4,7.2,"2025-03-18T09:30:02"], [129961,2.3,985.3,1.238,-9.9,985.8,0,85.06,0,0,35.4,1023.5,8.4,4,-0.8,1,5.1,3.5,8,"2025-03-18T09:40:01"], [129962,2.2,985.3,1.235,-10,985.7,0,85.06,0,0,34.7,1023.5,9,4.2,-0.4,1.6,345.2,2.9,7.1,"2025-03-18T09:50:01"], [129963,2.2,985.2,1.233,-10.1,985.7,0,85.06,0,0,33.5,1023.3,9.6,4.6,-0.1,2.2,4.2,2.9,9.2,"2025-03-18T10:00:00"], [129964,2.1,985.2,1.233,-10.5,985.6,0,85.06,0,0,31.9,1023.2,9.2,4.9,-0.3,2,1,3.5,8.2,"2025-03-18T10:10:01"], [129965,2.1,985.3,1.233,-10.5,985.9,0,85.06,0,0,31.7,1023.3,9.4,5,-0.1,2.4,34.5,3.2,8.3,"2025-03-18T10:20:01"], [129966,2.2,985.2,1.23,-10.1,985.7,0,85.06,0,0,32.2,1023.2,10.3,5.2,0.4,2.9,358.2,2.8,6.9,"2025-03-18T10:30:01"], [129967,2.2,985,1.229,-10.1,985.7,0,85.06,0,0,31.8,1023,10.5,5.4,0.5,2.8,41.7,3.3,8.9,"2025-03-18T10:40:00"], [129968,2.3,985,1.228,-9.8,985.5,0,85.06,0,0,31.8,1022.9,10.8,5.8,0.6,3.1,11.1,3.4,9.5,"2025-03-18T10:50:00"], [129969,2.3,984.9,1.228,-9.8,985.5,0,85.06,0,0,31.5,1022.8,10.5,5.8,0.5,3.3,2.8,3.3,7.8,"2025-03-18T11:00:01"], [129970,2.2,984.8,1.227,-10.1,985.3,0,85.06,0,0,30.4,1022.7,10.7,6,0.6,3.1,353.7,3.9,8.9,"2025-03-18T11:10:00"], [129971,2.2,984.9,1.225,-10,985.2,0,85.06,0,0,29.7,1022.7,11.1,6.5,0.8,4.3,9.1,2.9,9.4,"2025-03-18T11:20:00"], [129972,2.2,984.8,1.226,-10.2,985.1,0,85.06,0,0,29.4,1022.6,11,6.4,0.7,3.9,58.9,3.5,7.7,"2025-03-18T11:30:01"], [129973,2.2,984.7,1.224,-10,985.2,0,85.06,0,0,29.1,1022.5,11.3,6.8,1,4.5,17.1,3.2,7,"2025-03-18T11:39:59"], [129974,2.2,984.7,1.222,-10.1,984.9,0,85.06,0,0,28.6,1022.4,11.7,6.9,1.2,4.8,343.7,3,9,"2025-03-18T11:49:59"], [129975,2.2,984.5,1.22,-10,984.9,0,85.06,0,0,28.2,1022.3,12.4,7.2,1.6,5.3,343.1,2.7,7.3,"2025-03-18T12:00:01"], [129976,2.2,984.3,1.221,-10.1,984.6,0,85.06,0,0,27.8,1022,11.9,7.3,1.3,5,13.4,3.4,7.6,"2025-03-18T12:10:00"], [129977,2.2,984.2,1.219,-9.9,984.8,0,85.06,0,0,28.1,1021.9,12.6,7.3,1.7,4.9,14.4,3.7,9,"2025-03-18T12:19:59"], [129978,2.3,984.1,1.219,-9.4,984.6,0,85.06,0,0,28.6,1021.8,12.5,7.7,1.6,5.7,318.8,3.1,7.7,"2025-03-18T12:30:01"], [129979,2.3,984,1.218,-9.5,984.6,0,85.06,0,0,28,1021.6,12.6,8,1.7,6.1,4.5,2.9,6.8,"2025-03-18T12:39:59"], [129980,2.3,984,1.218,-9.5,984.5,0,85.06,0,0,27.9,1021.6,12.7,8,1.7,6.4,112,2.6,6.6,"2025-03-18T12:49:59"], [129981,2.3,984,1.218,-9.5,984.5,0,85.06,0,0,27.7,1021.6,12.7,8,1.7,5.9,345.4,3.3,7,"2025-03-18T13:00:02"], [129982,2.3,984,1.216,-9.3,984.6,0,85.06,0,0,27.6,1021.5,13.3,8.4,2,6.8,16.1,2.5,7.3,"2025-03-18T13:09:59"], [129983,2.4,984,1.214,-9.2,984.5,0,85.06,0,0,27.3,1021.5,13.7,8.7,2.3,7.6,24.9,2.1,5.4,"2025-03-18T13:19:59"], [129984,2.3,984,1.214,-9.3,984.4,0,85.06,0,0,26.7,1021.4,13.8,8.9,2.4,7.3,350.4,2.8,9.4,"2025-03-18T13:30:00"], [129985,2.3,983.9,1.213,-9.5,984.4,0,85.06,0,0,26.6,1021.4,13.9,8.7,2.4,7,44.4,2.9,6.6,"2025-03-18T13:39:59"], [129986,2.3,983.9,1.214,-9.4,984.5,0,85.06,0,0,26.4,1021.3,13.7,9,2.3,7.3,330.8,2.9,6.9,"2025-03-18T13:50:00"], [129987,2.3,983.8,1.214,-9.3,984.4,0,85.06,0,0,26.4,1021.3,13.8,9,2.3,7.4,344.4,2.9,8.1,"2025-03-18T14:00:00"], [129988,2.3,983.8,1.213,-9.4,984.2,0,85.06,0,0,26.3,1021.3,13.9,9,2.4,7.2,358,3.2,7.8,"2025-03-18T14:10:00"], [129989,2.3,983.8,1.211,-9.4,984.1,0,85.06,0,0,25.9,1021.2,14.2,9.2,2.5,7.4,351.7,3.2,7.8,"2025-03-18T14:20:01"], [129990,2.3,983.7,1.212,-9.4,984.2,0,85.06,0,0,25.5,1021.1,14.2,9.4,2.5,8.5,358.6,2,4.8,"2025-03-18T14:30:01"], [129991,2.3,983.6,1.212,-9.4,984.1,0,85.06,0,0,25.6,1021,14.3,9.3,2.6,7.8,10.2,2.8,8.1,"2025-03-18T14:40:01"], [129992,2.3,983.7,1.211,-9.4,984.1,0,85.06,0,0,25.5,1021.1,14.4,9.5,2.7,8.4,358.7,2.2,5.8,"2025-03-18T14:50:01"], [129993,2.3,983.6,1.211,-9.2,984,0,85.06,0,0,25.9,1021,14.4,9.5,2.6,8.6,343.8,2,5.7,"2025-03-18T15:00:01"], [129994,2.3,983.6,1.21,-9.3,984.1,0,85.06,0,0,25.4,1020.9,14.5,9.6,2.7,8.7,0,2,6.6,"2025-03-18T15:10:00"], [129995,2.3,983.5,1.21,-9.5,983.9,0,85.06,0,0,24.9,1020.8,14.6,9.7,2.8,8.7,13.3,2.1,5.8,"2025-03-18T15:20:01"], [129996,2.2,983.5,1.211,-9.7,984,0,85.06,0,0,24.8,1020.9,13.9,9.4,2.4,8.1,71.1,2.6,6.9,"2025-03-18T15:30:00"], [129997,2.3,983.5,1.212,-9.5,983.9,0,85.06,0,0,25.4,1020.8,14.1,9.4,2.5,7.9,3.5,2.7,6.1,"2025-03-18T15:39:59"], [129998,2.3,983.4,1.211,-9.2,983.9,0,85.06,0,0,25.9,1020.8,14.4,9.5,2.7,8.4,318.6,2.2,5.6,"2025-03-18T15:50:00"], [129999,2.3,983.4,1.211,-9.4,983.9,0,85.06,0,0,25.5,1020.7,14.2,9.4,2.6,8.4,344.5,2.2,7,"2025-03-18T16:00:00"], [130000,2.3,983.4,1.211,-9.4,983.9,0,85.06,0,0,25.5,1020.7,14.2,9.4,2.6,8.4,321.5,2.2,7,"2025-03-18T16:00:07"], [130001,2.2,983.4,1.212,-9.7,984,0,85.06,0,0,25.1,1020.7,13.8,9.3,2.3,8.4,58.2,2,5.3,"2025-03-18T16:10:01"], [130002,2.2,983.4,1.213,-10.2,984,0,85.06,0,0,24.4,1020.8,13.6,9.1,2.2,7.9,30,2.3,6.5,"2025-03-18T16:20:03"], [130003,2.2,983.3,1.213,-10,983.7,0,85.06,0,0,25,1020.7,13.5,9,2.2,8.3,51.3,1.8,5.4,"2025-03-18T16:30:02"], [130004,2.2,983.2,1.213,-10,983.8,0,85.06,0,0,25.1,1020.7,13.5,8.9,2.2,7.6,12.5,2.5,5.8,"2025-03-18T16:40:02"], [130005,2.2,983.3,1.214,-9.9,983.7,0,85.06,0,0,25.7,1020.7,13.2,8.7,2,7.5,35.6,2.2,6,"2025-03-18T16:50:03"], [130006,2.2,983.2,1.215,-9.9,983.7,0,85.06,0,0,26,1020.7,13.2,8.5,2,7.6,2.8,1.8,4.6,"2025-03-18T17:00:01"], [130007,2.2,983.2,1.216,-9.9,983.8,0,85.06,0,0,26.3,1020.7,12.9,8.4,1.9,7.3,13.5,2,5.3,"2025-03-18T17:10:01"], [130008,2.2,983.3,1.217,-9.8,983.8,0,85.06,0,0,27,1020.9,12.7,8.1,1.7,7.6,53.2,1.4,3.9,"2025-03-18T17:20:02"], [130009,2.2,983.3,1.217,-10,983.8,0,85.06,0,0,26.7,1020.9,12.6,8,1.7,6.6,43,2.3,5.6,"2025-03-18T17:30:01"], [130010,2.2,983.4,1.218,-9.9,983.9,0,85.06,0,0,27.5,1021,12.3,7.7,1.5,6.9,25.8,1.6,5.9,"2025-03-18T17:40:01"], [130011,2.2,983.4,1.219,-9.9,983.9,0,85.06,0,0,27.6,1021.1,12.2,7.6,1.4,6.6,9.6,1.8,5,"2025-03-18T17:50:02"], [130012,2.2,983.5,1.22,-9.8,984,0,85.06,0,0,28.3,1021.1,12,7.4,1.3,6.6,44.9,1.6,3.8,"2025-03-18T18:00:01"], [130013,2.3,983.6,1.221,-9.8,984.1,0,85.06,0,0,28.8,1021.3,11.8,7.2,1.2,6.8,31.6,1.2,3.5,"2025-03-18T18:10:02"], [130014,2.3,983.7,1.222,-9.7,984.2,0,85.06,0,0,29.4,1021.4,11.7,7,1.2,6.7,43.3,1.2,3.4,"2025-03-18T18:20:02"], [130015,2.3,983.7,1.223,-9.5,984.3,0,85.06,0,0,30.5,1021.5,11.5,6.7,1.1,6.6,88.3,1,3.2,"2025-03-18T18:30:02"], [130016,2.4,983.7,1.224,-9.2,984.1,0,85.06,0,0,31.3,1021.5,11.5,6.6,1,6.2,41.6,1.2,4.8,"2025-03-18T18:40:02"], [130017,2.4,983.7,1.226,-8.9,984.2,0,85.06,0,0,32.9,1021.5,11,6.3,0.8,6.7,99.7,0.7,2.6,"2025-03-18T18:50:02"], [130018,2.5,983.6,1.227,-8.7,984.2,0,85.06,0,0,34.7,1021.5,10.8,5.8,0.7,6.8,0,0.5,2.1,"2025-03-18T19:00:02"], [130019,2.5,983.7,1.229,-8.5,984.3,0,85.06,0,0,35.9,1021.6,10.5,5.4,0.5,7,0,0.3,1.7,"2025-03-18T19:10:03"], [130020,2.5,983.7,1.23,-8.3,984.2,0,85.06,0,0,36.9,1021.6,10.4,5.2,0.4,6.6,0,0.4,3.1,"2025-03-18T19:20:02"], [130021,2.6,983.7,1.231,-8.1,984.2,0,85.06,0,0,38.3,1021.7,10.2,5,0.3,6.7,104.8,0,1.2,"2025-03-18T19:30:01"], [130022,2.6,983.8,1.232,-8,984.2,0,85.06,0,0,38.9,1021.8,10.1,4.8,0.3,6.4,0,0.3,2.1,"2025-03-18T19:40:03"], [130023,2.6,983.8,1.232,-8,984.3,0,85.06,0,0,39.5,1021.8,10,4.6,0.2,6,93,0.4,2,"2025-03-18T19:50:03"], [130024,2.6,983.8,1.233,-7.9,984.4,0,85.06,0,0,40.2,1021.9,9.8,4.5,0,5.4,126.9,0.5,2.5,"2025-03-18T20:00:02"], [130025,2.7,983.9,1.234,-7.8,984.3,0,85.06,0,0,41.1,1022,9.6,4.3,0,5.2,50.4,0.5,3,"2025-03-18T20:10:02"], [130026,2.7,983.8,1.234,-7.8,984.3,0,85.06,0,0,41.4,1021.9,9.6,4.2,-0.1,4,62.9,0.9,3.5,"2025-03-18T20:20:01"], [130027,2.7,983.7,1.235,-7.8,984.2,0,85.06,0,0,41.3,1021.8,9.5,4.2,-0.1,4.2,160,0.9,3.4,"2025-03-18T20:30:01"], [130028,2.7,983.7,1.236,-7.6,984.2,0,85.06,0,0,43,1021.8,9.3,3.9,-0.2,4.7,128.6,0.5,2.8,"2025-03-18T20:40:02"], [130029,2.7,983.8,1.236,-7.5,984.3,0,85.06,0,0,43.7,1021.9,9.3,3.7,-0.2,4.2,100.9,0.6,2.8,"2025-03-18T20:50:01"], [130030,2.7,983.8,1.237,-7.4,984.2,0,85.06,0,0,44.3,1022,9.1,3.6,-0.4,3.5,80,0.8,3.6,"2025-03-18T21:00:01"], [130031,2.7,983.8,1.238,-7.4,984.2,0,85.06,0,0,44.9,1022,8.9,3.4,-0.5,3.8,0,0.7,4.3,"2025-03-18T21:10:02"], [130032,2.7,983.8,1.237,-7.5,984.2,0,85.06,0,0,45,1022,9,3.4,-0.4,4.2,0.2,0.5,2,"2025-03-18T21:20:00"], [130033,2.7,983.7,1.236,-7.5,984.2,0,85.06,0,0,43.8,1021.9,9.4,3.7,-0.2,3.7,72.7,0.8,4.7,"2025-03-18T21:30:00"], [130034,2.7,983.6,1.237,-7.4,984.1,0,85.06,0,0,44.2,1021.8,9.1,3.6,-0.4,4.3,0,0.5,3.4,"2025-03-18T21:40:02"], [130035,2.8,983.7,1.238,-7.4,984.2,0,85.06,0,0,45.2,1021.9,8.9,3.4,-0.5,3.5,47.7,0.7,3.2,"2025-03-18T21:50:00"], [130036,2.8,983.6,1.24,-7.3,984.2,0,85.06,0,0,46.7,1021.9,8.4,3,-0.7,4.7,198.3,0,1.9,"2025-03-18T22:00:00"], [130037,2.8,983.7,1.241,-7.4,984.2,0,85.06,0,0,47,1021.9,8.3,2.8,-0.8,4,0,0.4,2.4,"2025-03-18T22:10:02"], [130038,2.8,983.7,1.241,-7.4,984.2,0,85.06,0,0,47.7,1022,8.2,2.6,-0.9,4.3,98.1,0,1.1,"2025-03-18T22:20:00"], [130039,2.8,983.7,1.241,-7.3,984.2,0,85.06,0,0,48,1022,8.2,2.6,-0.9,3.4,74.6,0.5,3,"2025-03-18T22:30:02"], [130040,2.8,983.8,1.243,-7.3,984.3,0,85.06,0,0,49,1022.1,7.8,2.3,-1.1,3,71.8,0.5,2.2,"2025-03-18T22:40:02"], [130041,2.8,983.7,1.244,-7.3,984.3,0,85.06,0,0,49.4,1022.1,7.7,2.2,-1.2,2.2,0,0.8,3.1,"2025-03-18T22:50:02"], [130042,2.8,983.8,1.244,-7.3,984.3,0,85.06,0,0,50.4,1022.2,7.5,2,-1.3,3.6,185.9,0.3,2.6,"2025-03-18T23:00:02"], [130043,2.8,983.8,1.245,-7.3,984.4,0,85.06,0,0,51,1022.2,7.3,1.8,-1.4,3.5,140.6,0,0.9,"2025-03-18T23:10:01"], [130044,2.8,983.8,1.246,-7.3,984.4,0,85.06,0,0,51.3,1022.3,7.2,1.7,-1.5,2.2,129.3,0.5,1.6,"2025-03-18T23:20:01"], [130045,2.8,983.9,1.246,-7.4,984.2,0,85.06,0,0,51.4,1022.3,7.1,1.6,-1.5,2.3,162.8,0.5,1.4,"2025-03-18T23:30:02"], [130046,2.8,983.8,1.245,-7.4,984.4,0,85.06,0,0,51.2,1022.3,7.3,1.6,-1.4,1.9,158.2,0.6,1.2,"2025-03-18T23:40:02"], [130047,2.8,983.8,1.247,-7.3,984.4,0,85.06,0,0,51.7,1022.3,7,1.5,-1.6,1.2,152.3,0.9,1.4,"2025-03-18T23:50:01"], [130048,2.8,983.9,1.246,-7.4,984.4,0,85.06,0,0,51.9,1022.3,7.1,1.5,-1.5,0.9,146,0.9,1.5,"2025-03-19T00:00:02"], [130049,2.8,983.9,1.245,-7.4,984.4,0,85.06,0,0,51.3,1022.3,7.3,1.6,-1.4,1.3,157.9,0.8,1.3,"2025-03-19T00:10:01"], [130050,2.8,983.9,1.246,-7.4,984.5,0,85.06,0,0,51.1,1022.4,7.1,1.6,-1.6,1.8,169.1,0.7,1.2,"2025-03-19T00:20:01"], [130051,2.8,984,1.247,-7.5,984.4,0,85.06,0,0,51.7,1022.4,6.9,1.4,-1.7,3,250.7,0,0.6,"2025-03-19T00:30:02"], [130052,2.8,983.9,1.246,-7.5,984.3,0,85.06,0,0,51.1,1022.4,7.1,1.5,-1.5,3.1,284.5,0.3,0.5,"2025-03-19T00:40:01"], [130053,2.7,983.9,1.246,-7.5,984.5,0,85.06,0,0,51.4,1022.4,7,1.4,-1.6,3.1,212.3,0,0.5,"2025-03-19T00:50:00"], [130054,2.8,984,1.25,-7.5,984.5,0,85.06,0,0,52.3,1022.5,6.2,1.3,-2.1,2.9,141.3,0,0.8,"2025-03-19T01:00:01"], [130055,2.8,984,1.251,-7.5,984.5,0,85.06,0,0,55.5,1022.6,5.9,0.4,-2.3,1.6,0,0.4,0.7,"2025-03-19T01:10:00"], [130056,2.8,984,1.249,-7.4,984.5,0,85.06,0,0,53.5,1022.6,6.6,1,-1.9,2.6,118.8,0,1,"2025-03-19T01:20:00"], [130057,2.8,984,1.25,-7.5,984.5,0,85.06,0,0,55.5,1022.6,6.3,0.4,-2,0.1,160,0.8,1.1,"2025-03-19T01:30:02"], [130058,2.9,984.1,1.249,-7,984.6,0,85.06,0,0,55.3,1022.6,6.8,0.9,-1.7,0.8,142.8,0.8,1.5,"2025-03-19T01:40:00"], [130059,2.9,984.1,1.251,-7,984.6,0,85.06,0,0,56,1022.7,6.3,0.8,-2,0.1,136.4,0.9,1.2,"2025-03-19T01:50:00"], [130060,2.8,984.1,1.249,-7.1,984.6,0,85.06,0,0,55.7,1022.7,6.7,0.7,-1.8,0.8,145.6,0.7,1.2,"2025-03-19T02:00:02"], [130061,2.8,984.1,1.249,-7.2,984.6,0,85.06,0,0,54.5,1022.6,6.6,0.9,-1.9,0.5,135.3,0.9,1.1,"2025-03-19T02:10:00"], [130062,2.8,984,1.25,-7.3,984.5,0,85.06,0,0,54.7,1022.6,6.2,0.8,-2.1,0.7,139.8,0.7,1.1,"2025-03-19T02:20:00"], [130063,2.8,984,1.25,-7.1,984.5,0,85.06,0,0,55.6,1022.6,6.5,0.8,-1.9,0.2,130.3,0.9,1.3,"2025-03-19T02:30:01"], [130064,2.9,984.1,1.254,-7,984.6,0,85.06,0,0,58,1022.7,5.6,0.3,-2.5,-1.1,142.8,1.3,1.7,"2025-03-19T02:39:59"], [130065,2.9,984.1,1.252,-6.8,984.5,0,85.06,0,0,59.4,1022.7,6.2,0.2,-2.1,-0.6,138,1,1.3,"2025-03-19T02:50:01"], [130066,3,984.1,1.251,-6.6,984.6,0,85.06,0,0,59.1,1022.7,6.5,0.4,-1.9,-0.3,140.6,1,1.3,"2025-03-19T03:00:01"], [130067,3,984.1,1.251,-6.6,984.6,0,85.06,0,0,59.3,1022.7,6.5,0.4,-1.9,-0.3,128.9,1,1.5,"2025-03-19T03:10:01"], [130068,3,984.2,1.252,-6.5,984.7,0,85.06,0,0,59.5,1022.8,6.4,0.5,-2,-0.5,150,1.1,1.6,"2025-03-19T03:20:02"], [130069,3,984.2,1.253,-6.6,984.7,0,85.06,0,0,60.3,1022.8,6,0.2,-2.2,-0.7,141.8,1,1.4,"2025-03-19T03:30:01"], [130070,3,984.2,1.254,-6.6,984.7,0,85.06,0,0,61,1022.9,5.8,0,-2.3,-0.8,137.7,1,1.4,"2025-03-19T03:40:01"], [130071,3,984.2,1.252,-6.6,984.6,0,85.06,0,0,61,1022.9,6.3,0,-2.1,-0.8,156.1,0.9,1.6,"2025-03-19T03:50:01"], [130072,3,984.1,1.25,-6.6,984.6,0,85.06,0,0,59,1022.7,6.6,0.5,-1.9,-0.5,166.4,1.1,1.8,"2025-03-19T04:00:00"], [130073,3,984.1,1.248,-6.4,984.6,0,85.06,0,0,58,1022.7,7.2,0.9,-1.5,-0.5,152.7,1.3,2.1,"2025-03-19T04:10:01"], [130074,3,984.1,1.247,-6.4,984.7,0,85.06,0,0,56.1,1022.6,7.4,1.4,-1.3,0.3,197.3,1.2,2.4,"2025-03-19T04:20:01"], [130075,3,984.2,1.245,-6.5,984.7,0,85.06,0,0,55.3,1022.7,7.8,1.5,-1.2,2.4,200.3,0.5,0.8,"2025-03-19T04:30:01"], [130076,2.9,984.3,1.242,-6.6,984.8,0,85.06,0,0,51.4,1022.7,8.4,2.4,-0.8,3.6,219.1,0.4,0.7,"2025-03-19T04:40:01"], [130077,2.9,984.3,1.246,-6.9,984.8,0,85.06,0,0,51,1022.7,7.5,2.2,-1.3,3.4,203.8,0.4,0.6,"2025-03-19T04:50:01"], [130078,2.9,984.4,1.248,-7,985,0,85.06,0,0,53.4,1022.9,7,1.4,-1.6,2,210.7,0.5,0.8,"2025-03-19T05:00:00"], [130079,2.8,984.5,1.247,-7.1,985,0,85.06,0,0,53.4,1023,7.3,1.3,-1.4,2,193.4,0.5,1,"2025-03-19T05:10:00"], [130080,2.9,984.6,1.25,-6.9,985.3,0,85.06,0,0,53.9,1023.1,6.7,1.4,-1.8,2,0,0.5,1.3,"2025-03-19T05:20:01"], [130081,2.9,984.8,1.249,-7.1,985.4,0,85.06,0,0,54.5,1023.3,6.9,1.1,-1.7,2.8,0,0,0.9,"2025-03-19T05:30:00"], [130082,2.8,984.9,1.252,-7.1,985.4,0,85.06,0,0,55.6,1023.5,6.2,0.8,-2.1,1.5,125.6,0.5,1.1,"2025-03-19T05:39:59"], [130083,2.9,985,1.252,-7.1,985.5,0,85.06,0,0,58,1023.7,6.3,0.3,-2,-0.3,125.8,0.9,1.3,"2025-03-19T05:50:01"], [130084,2.9,985.1,1.244,-6.9,985.6,0,85.06,0,0,53.9,1023.7,8.2,1.5,-0.9,3.1,171.8,0,0.6,"2025-03-19T06:00:00"], [130085,2.9,985.2,1.25,-6.9,985.6,0,85.06,0,0,53.7,1023.7,6.9,1.5,-1.7,1.2,133.2,0.8,1.2,"2025-03-19T06:09:59"], [130086,2.9,985.2,1.25,-6.7,985.6,0,85.06,0,0,55.8,1023.8,7,1.2,-1.6,0.4,126.1,1,1.6,"2025-03-19T06:20:02"], [130087,2.9,985.3,1.247,-6.6,985.8,0,85.06,0,0,54.8,1023.8,7.6,1.5,-1.2,0.4,128.9,1.2,1.8,"2025-03-19T06:29:59"], [130088,2.9,985.3,1.242,-6.6,985.8,0,85.06,0,0,51.6,1023.7,8.7,2.4,-0.6,1.8,132.8,1,1.3,"2025-03-19T06:39:59"], [130089,3,985.4,1.24,-6.2,985.9,0,85.06,0,0,50.8,1023.7,9.6,3,-0.1,2.7,128,0.9,1.3,"2025-03-19T06:50:01"], [130090,3.2,985.4,1.239,-5.5,985.9,0,85.06,0,0,52.2,1023.7,10.3,3.4,0.4,3.4,124.9,0.8,1.1,"2025-03-19T06:59:59"], [130091,3.2,985.4,1.236,-5.2,985.9,0,85.06,0,0,51.5,1023.6,10.9,3.9,0.7,4.3,38.3,0.7,1,"2025-03-19T07:10:01"], [130092,3.1,985.5,1.234,-5.9,986,0,85.06,0,0,46.7,1023.6,10.9,4.6,0.7,4.9,350.4,0.7,1.8,"2025-03-19T07:20:01"], [130093,3.1,985.4,1.234,-6,985.9,0,85.06,0,0,46.5,1023.5,10.8,4.5,0.6,4,355,1.1,1.8,"2025-03-19T07:30:01"], [130094,3.1,985.5,1.233,-5.8,985.9,0,85.06,0,0,46.2,1023.6,11.3,4.8,0.9,5,310.6,0.7,1.5,"2025-03-19T07:40:01"], [130095,3.2,985.5,1.233,-5.2,986,0,85.06,0,0,47.9,1023.6,11.4,4.9,1,4.8,340.9,0.9,1.7,"2025-03-19T07:50:01"], [130096,3.2,985.6,1.232,-5.2,986.2,0,85.06,0,0,47.8,1023.7,11.7,5,1.2,4.7,10.8,1,1.7,"2025-03-19T08:00:01"], [130097,3.3,985.7,1.232,-4.9,986.2,0,85.06,0,0,48.4,1023.7,12.1,5.2,1.4,4.8,37.9,1.1,2,"2025-03-19T08:10:01"], [130098,3.5,985.7,1.232,-4.2,986.3,0,85.06,0,0,50.2,1023.7,12.2,5.4,1.5,5.1,41.7,1,2.1,"2025-03-19T08:20:00"], [130099,3.5,985.7,1.229,-4.1,986.2,0,85.06,0,0,49.7,1023.7,12.9,5.5,1.8,5.1,334.8,1.1,2.5,"2025-03-19T08:30:00"], [130100,3.5,985.8,1.228,-4.1,986.3,0,85.06,0,0,48.9,1023.7,13.2,5.8,2,5.7,311.7,0.9,2,"2025-03-19T08:40:01"], [130101,3.5,985.7,1.226,-4.1,986.3,0,85.06,0,0,47.9,1023.6,13.9,6.1,2.4,5.8,14.4,1.1,2,"2025-03-19T08:50:00"], [130102,3.5,985.8,1.227,-4,986.3,0,85.06,0,0,47.8,1023.6,13.5,6.3,2.2,5.9,310.6,1.1,2.6,"2025-03-19T09:00:00"], [130103,3.6,985.8,1.226,-3.9,986.3,0,85.06,0,0,47.1,1023.6,13.7,6.6,2.3,6.4,306.3,1,2.4,"2025-03-19T09:10:00"], [130104,3.5,985.8,1.225,-3.9,986.3,0,85.06,0,0,46.9,1023.6,13.9,6.6,2.4,6.1,299,1.3,2.9,"2025-03-19T09:19:59"], [130105,3.5,985.8,1.224,-4.1,986.3,0,85.06,0,0,45.8,1023.6,14.2,6.8,2.6,6.1,294.9,1.4,3.1,"2025-03-19T09:29:59"], [130106,3.5,985.8,1.221,-4.1,986.4,0,85.06,0,0,44,1023.5,14.8,7.4,2.9,6.8,12,1.4,3.4,"2025-03-19T09:40:01"], [130107,3.5,985.8,1.222,-4.1,986.3,0,85.06,0,0,43.3,1023.5,14.7,7.6,2.8,6.6,313.3,1.7,4,"2025-03-19T09:50:00"], [130108,3.5,985.8,1.221,-4,986.3,0,85.06,0,0,43.9,1023.6,14.9,7.5,2.9,6.7,240,1.6,3.3,"2025-03-19T10:00:00"], [130109,3.5,985.8,1.221,-4,986.3,0,85.06,0,0,43.9,1023.6,14.9,7.5,2.9,6.7,273.7,1.6,3.3,"2025-03-19T10:00:07"], [130110,3.6,985.9,1.221,-3.8,986.4,0,85.06,0,0,43.8,1023.5,15,7.8,3,7.1,279.5,1.5,3.2,"2025-03-19T10:10:03"], [130111,3.6,985.8,1.219,-3.7,986.2,0,85.06,0,0,43.6,1023.5,15.6,7.9,3.3,7.2,330.7,1.6,3.9,"2025-03-19T10:20:02"], [130112,3.6,985.8,1.218,-3.7,986.3,0,85.06,0,0,43.3,1023.4,15.9,8.1,3.5,7.3,313.3,1.6,3.1,"2025-03-19T10:30:02"], [130113,3.6,985.7,1.218,-3.6,986.2,0,85.06,0,0,42.4,1023.3,15.8,8.4,3.4,7.7,349.1,1.6,3.4,"2025-03-19T10:40:03"], [130114,3.6,985.6,1.216,-3.6,986.1,0,85.06,0,0,42.1,1023.2,16.2,8.5,3.6,7.7,349.8,1.7,3.9,"2025-03-19T10:50:01"], [130115,3.6,985.6,1.213,-3.6,986,0,85.06,0,0,41,1023.1,16.9,9,4,8.4,264.1,1.5,3.8,"2025-03-19T11:00:01"], [130116,3.6,985.6,1.211,-3.5,986.1,0,85.06,0,0,40.1,1023,17.4,9.4,4.2,9.5,4.6,1.1,3.1,"2025-03-19T11:10:04"], [130117,3.6,985.5,1.212,-3.5,986,0,85.06,0,0,39.7,1022.9,17.2,9.6,4.1,9.1,88.2,1.6,3.5,"2025-03-19T11:20:01"], [130118,3.7,985.4,1.21,-3.2,985.9,0,85.06,0,0,39.4,1022.8,17.8,10,4.5,10.1,289.7,1.1,2.9,"2025-03-19T11:30:03"], [130119,3.7,985.4,1.209,-3.2,985.9,0,85.06,0,0,38.5,1022.7,17.9,10.4,4.5,10.3,32.5,1.3,3,"2025-03-19T11:40:03"], [130120,3.7,985.3,1.207,-3.3,985.8,0,85.06,0,0,38.4,1022.6,18.5,10.3,4.8,10.3,2.3,1.2,3.4,"2025-03-19T11:50:03"], [130121,3.7,985.2,1.209,-3.3,985.6,0,85.06,0,0,37.9,1022.4,17.9,10.5,4.5,10.3,70.6,1.5,3.4,"2025-03-19T12:00:03"], [130122,3.9,985,1.201,-2.5,985.6,0,85.06,0,0,38,1022.2,20.6,11.3,5.9,12.1,32.5,0.6,2.1,"2025-03-19T12:10:03"], [130123,3.7,984.9,1.205,-3.1,985.4,0,85.06,0,0,36.1,1022,18.5,11.4,4.8,11.6,6.2,1.3,3.7,"2025-03-19T12:20:02"], [130124,3.7,984.8,1.205,-3.3,985.3,0,85.06,0,0,35.7,1021.9,18.4,11.4,4.8,11.5,262.8,1.2,3.5,"2025-03-19T12:30:03"], [130125,3.7,984.7,1.203,-3.2,985.2,0,85.06,0,0,35.3,1021.8,19.1,11.6,5.1,11.8,12.3,1.1,4.1,"2025-03-19T12:40:03"], [130126,3.7,984.5,1.201,-3.3,985,0,85.06,0,0,35,1021.6,19.4,11.7,5.3,11.5,333.3,1.6,3.9,"2025-03-19T12:50:03"], [130127,3.5,984.5,1.201,-3.8,985,0,85.06,0,0,34,1021.6,19.4,11.5,5.3,11.3,173.8,1.5,3.9,"2025-03-19T13:00:03"], [130128,3.7,984.4,1.199,-3.3,984.9,0,85.06,0,0,33.8,1021.4,20.3,12.3,5.7,12.4,17.7,1.4,3,"2025-03-19T13:10:03"], [130129,3.7,984.3,1.201,-3.2,984.7,0,85.06,0,0,33.8,1021.2,19.5,12.3,5.3,12,30.4,1.8,3.4,"2025-03-19T13:20:03"], [130130,3.6,984.3,1.197,-3.3,984.8,0,85.06,0,0,33.6,1021.3,20.4,12.2,5.8,13.1,86.2,0.7,2.7,"2025-03-19T13:30:03"], [130131,3.7,984.2,1.199,-3.2,984.6,0,85.06,0,0,33.2,1021.2,20,12.5,5.6,12.6,337.7,1.4,3.1,"2025-03-19T13:40:03"], [130132,3.7,984.1,1.195,-2.9,984.6,0,85.06,0,0,33.7,1021,21.2,12.7,6.2,12.8,359.7,1.5,3.3,"2025-03-19T13:50:03"], [130133,3.7,984.1,1.195,-3.2,984.7,0,85.06,0,0,33.1,1021.1,21.2,12.7,6.2,13.7,109.3,0.7,2.2,"2025-03-19T14:00:04"], [130134,3.7,984,1.197,-3,984.5,0,85.06,0,0,33,1020.9,20.7,12.9,5.9,12.8,307.6,1.7,3.4,"2025-03-19T14:10:02"], [130135,3.6,984,1.197,-3.4,984.6,0,85.06,0,0,32.1,1020.9,20.5,12.9,5.8,12.8,339.5,1.6,4.1,"2025-03-19T14:20:02"], [130136,3.6,984,1.194,-3.5,984.4,0,85.06,0,0,31.4,1020.9,21.1,13.1,6.1,13.9,302.5,0.8,3.8,"2025-03-19T14:30:05"], [130137,3.5,983.9,1.196,-3.9,984.4,0,85.06,0,0,30.4,1020.7,20.3,13.1,5.7,12.9,335,1.9,4.1,"2025-03-19T14:40:01"], [130138,3.4,983.8,1.196,-4.3,984.2,0,85.06,0,0,29.7,1020.7,20.1,13.1,5.6,13.1,328,1.5,3.6,"2025-03-19T14:50:01"], [130139,3.5,983.7,1.193,-3.9,984,0,85.06,0,0,30.1,1020.5,21,13.3,6.1,13.5,351,1.4,3.7,"2025-03-19T15:00:03"], [130140,3.4,983.7,1.195,-4.1,984.2,0,85.06,0,0,29.9,1020.6,20.2,13.2,5.7,13.3,357.8,1.4,3.7,"2025-03-19T15:10:01"], [130141,3.3,983.7,1.195,-4.5,984.1,0,85.06,0,0,29.4,1020.6,20,13,5.6,13.4,350.7,1.2,3.2,"2025-03-19T15:20:01"], [130142,3.4,983.7,1.195,-4.3,984.1,0,85.06,0,0,29.5,1020.5,20.2,13.1,5.7,13.6,280.3,1.1,3,"2025-03-19T15:30:03"], [130143,3.4,983.6,1.195,-4.1,984.2,0,85.06,0,0,29.8,1020.5,20.6,13.2,5.9,13.9,313.1,0.9,2.8,"2025-03-19T15:40:01"], [130144,3.5,983.5,1.195,-3.8,983.9,0,85.06,0,0,30.8,1020.4,20.6,13.1,5.9,13.5,263.8,1.1,3,"2025-03-19T15:50:03"], [130145,3.4,983.4,1.196,-4,983.9,0,85.06,0,0,30.7,1020.3,20.2,12.9,5.7,13.3,306.2,1.1,2.9,"2025-03-19T16:00:01"], [130146,3.5,983.4,1.197,-3.9,983.7,0,85.06,0,0,31.3,1020.3,19.9,12.7,5.5,13.1,331.8,1.1,2.3,"2025-03-19T16:10:02"], [130147,3.4,983.3,1.198,-4.1,983.8,0,85.06,0,0,31.2,1020.3,19.7,12.6,5.4,13.6,313.9,0.7,1.9,"2025-03-19T16:20:02"], [130148,3.3,983.3,1.198,-4.4,983.8,0,85.06,0,0,30.7,1020.2,19.4,12.4,5.3,13.1,348.5,0.9,2.3,"2025-03-19T16:30:02"], [130149,3.3,983.2,1.199,-4.7,983.8,0,85.06,0,0,30.2,1020.2,19,12.3,5.1,12.9,346.2,0.9,2.2,"2025-03-19T16:40:02"], [130150,3.2,983.3,1.198,-4.9,983.8,0,85.06,0,0,30.1,1020.3,19,12.1,5.1,13.3,268.3,0.6,1.5,"2025-03-19T16:50:02"], [130151,3.2,983.4,1.199,-5,983.9,0,85.06,0,0,29.9,1020.3,18.9,12.1,5,14,268.4,0,0.9,"2025-03-19T17:00:01"], [130152,3.2,983.4,1.199,-5.2,983.9,0,85.06,0,0,29.6,1020.4,18.8,12.1,5,13.6,246.4,0.4,0.9,"2025-03-19T17:10:01"], [130153,3.2,983.4,1.201,-5.1,983.9,0,85.06,0,0,30.3,1020.5,18.4,11.8,4.8,13.7,0,0,0.5,"2025-03-19T17:20:02"], [130154,3.2,983.5,1.202,-5.1,984,0,85.06,0,0,30.9,1020.5,18.3,11.6,4.7,13.4,216.8,0,0.5,"2025-03-19T17:30:02"], [130155,3.2,983.5,1.204,-5.1,984,0,85.06,0,0,31.6,1020.6,17.8,11.2,4.4,12.6,215.2,0.4,0.6,"2025-03-19T17:40:02"], [130156,3.2,983.5,1.204,-5.1,984,0,85.06,0,0,32,1020.7,17.8,11,4.5,12.9,0,0,0.4,"2025-03-19T17:50:02"], [130157,3.2,983.6,1.204,-5.1,984.1,0,85.06,0,0,31.9,1020.7,17.7,11,4.4,12.9,126.5,0,0.8,"2025-03-19T18:00:01"], [130158,3.2,983.5,1.207,-5,984.1,0,85.06,0,0,33.9,1020.8,17.1,10.3,4.1,11.4,116.7,0.5,0.8,"2025-03-19T18:10:01"], [130159,3.3,983.6,1.211,-4.8,984.1,0,85.06,0,0,35.5,1020.9,16.3,9.7,3.7,10.6,167.7,0.6,0.8,"2025-03-19T18:20:02"], [130160,3.3,983.6,1.211,-4.7,984.3,0,85.06,0,0,36.3,1021,16.5,9.6,3.8,9.8,134.1,1,1.7,"2025-03-19T18:30:01"], [130161,3.5,983.8,1.213,-3.9,984.4,0,85.06,0,0,40.3,1021.2,16.3,8.9,3.7,8.8,147.6,1.2,1.6,"2025-03-19T18:40:01"], [130162,3.6,983.8,1.215,-3.7,984.3,0,85.06,0,0,41.8,1021.3,15.9,8.6,3.5,8.6,152.8,1.1,1.6,"2025-03-19T18:50:03"], [130163,3.6,983.8,1.213,-3.8,984.3,0,85.06,0,0,41.3,1021.3,16.2,8.7,3.6,8.8,148.2,1,1.6,"2025-03-19T19:00:01"], [130164,3.6,983.9,1.214,-3.8,984.4,0,85.06,0,0,41.2,1021.4,16,8.7,3.5,8.5,140.1,1.2,1.8,"2025-03-19T19:10:00"], [130165,3.6,983.9,1.216,-3.7,984.4,0,85.06,0,0,42.5,1021.4,15.6,8.3,3.3,8.1,138.6,1.2,1.9,"2025-03-19T19:20:03"], [130166,3.6,983.9,1.218,-3.7,984.5,0,85.06,0,0,43.5,1021.5,15.4,8,3.2,7.7,148.4,1.2,1.9,"2025-03-19T19:30:00"], [130167,3.6,983.9,1.218,-3.7,984.4,0,85.06,0,0,44.4,1021.5,15.2,7.7,3.1,7.1,172.5,1.4,2.5,"2025-03-19T19:40:01"], [130168,3.5,983.9,1.215,-4,984.3,0,85.06,0,0,42.1,1021.5,15.6,8.2,3.3,7.5,146.9,1.5,2.7,"2025-03-19T19:50:03"], [130169,3.4,983.9,1.217,-4.2,984.4,0,85.06,0,0,41.3,1021.4,15.3,8.2,3.1,7.5,156.3,1.6,2.4,"2025-03-19T20:00:02"], [130170,3.5,983.9,1.218,-4.2,984.4,0,85.06,0,0,42.2,1021.5,15.1,7.9,3,7.3,151.1,1.4,2.3,"2025-03-19T20:10:02"], [130171,3.5,983.9,1.218,-4,984.4,0,85.06,0,0,42.9,1021.5,15.2,7.9,3.1,7.5,163.2,1.3,2.3,"2025-03-19T20:20:02"], [130172,3.5,983.9,1.218,-3.9,984.4,0,85.06,0,0,43.3,1021.4,15.3,7.9,3.1,7.5,140.6,1.2,2.4,"2025-03-19T20:30:02"], [130173,3.5,983.8,1.218,-3.9,984.4,0,85.06,0,0,43.6,1021.4,15.2,7.8,3.1,7.6,163.6,1.1,2,"2025-03-19T20:40:02"], [130174,3.6,983.9,1.217,-3.7,984.4,0,85.06,0,0,43.4,1021.4,15.4,8,3.2,7.6,142.5,1.3,2.6,"2025-03-19T20:50:01"], [130175,3.6,983.9,1.217,-3.8,984.4,0,85.06,0,0,43.8,1021.5,15.3,7.8,3.2,7.3,144.5,1.4,2,"2025-03-19T21:00:01"], [130176,3.6,983.8,1.215,-3.7,984.3,0,85.06,0,0,43.1,1021.4,15.9,8.1,3.5,7.8,140,1.2,1.8,"2025-03-19T21:10:01"], [130177,3.6,983.9,1.218,-3.8,984.4,0,85.06,0,0,43,1021.4,15.1,8.1,3,7.6,165.6,1.5,2.4,"2025-03-19T21:20:01"], [130178,3.6,983.8,1.218,-3.7,984.3,0,85.06,0,0,44.8,1021.5,15.2,7.6,3.1,7.3,154.5,1.1,2,"2025-03-19T21:30:02"], [130179,3.6,983.8,1.221,-3.6,984.3,0,85.06,0,0,45.3,1021.4,14.4,7.4,2.7,7.1,148.3,1.2,2,"2025-03-19T21:40:02"], [130180,3.6,983.8,1.225,-3.6,984.3,0,85.06,0,0,49,1021.6,13.7,6.4,2.3,5.8,158.7,1.3,1.7,"2025-03-19T21:50:01"], [130181,3.7,983.8,1.224,-3.3,984.3,0,85.06,0,0,50.9,1021.7,14.1,6.1,2.5,5.5,157.9,1.3,2.3,"2025-03-19T22:00:01"], [130182,3.8,983.8,1.222,-3.1,984.2,0,85.06,0,0,49.7,1021.5,14.5,6.7,2.7,6.4,141.1,1.1,2.3,"2025-03-19T22:10:02"], [130183,3.8,983.8,1.221,-3.1,984.2,0,85.06,0,0,48.6,1021.5,14.9,7,2.9,6.8,160.3,1.1,2.1,"2025-03-19T22:20:01"], [130184,3.7,983.7,1.219,-3.2,984.2,0,85.06,0,0,47.4,1021.4,15.3,7.3,3.1,6.9,140.1,1.3,2.3,"2025-03-19T22:30:00"], [130185,3.8,983.7,1.217,-3,984.2,0,85.06,0,0,46.8,1021.3,15.7,7.6,3.3,7,145,1.4,2.6,"2025-03-19T22:40:01"], [130186,3.7,983.7,1.216,-3.1,984.2,0,85.06,0,0,45.5,1021.2,15.8,8,3.4,7.7,131,1.2,2.2,"2025-03-19T22:50:00"], [130187,3.7,983.7,1.223,-3.3,984.1,0,85.06,0,0,48.1,1021.4,14.3,6.9,2.6,6.2,133.6,1.4,2.1,"2025-03-19T23:00:00"], [130188,3.7,983.7,1.221,-3.3,984.2,0,85.06,0,0,48.2,1021.4,14.7,6.9,2.8,6.5,130.6,1.2,2,"2025-03-19T23:10:01"], [130189,3.7,983.6,1.22,-3.3,984.1,0,85.06,0,0,47.8,1021.3,14.8,7,2.9,7.2,125.3,0.9,1.4,"2025-03-19T23:19:59"], [130190,3.7,983.6,1.22,-3.4,984.1,0,85.06,0,0,47.4,1021.3,14.7,7.1,2.8,6.4,131.4,1.5,1.9,"2025-03-19T23:29:59"], [130191,3.6,983.6,1.22,-3.6,984.1,0,85.06,0,0,45.4,1021.2,14.8,7.5,2.9,7.4,145.9,1,1.5,"2025-03-19T23:40:02"], [130192,3.6,983.6,1.219,-3.7,984.2,0,85.06,0,0,44.9,1021.2,14.9,7.5,2.9,7.4,138.5,1,1.5,"2025-03-19T23:50:00"], [130193,3.6,983.6,1.22,-3.8,984.1,0,85.06,0,0,45.2,1021.2,14.5,7.3,2.7,7.4,141.7,0.9,1.2,"2025-03-20T00:00:00"], [130194,3.6,983.6,1.219,-3.8,984.1,0,85.06,0,0,44.8,1021.2,14.8,7.4,2.9,7.5,138.5,0.9,1.4,"2025-03-20T00:10:02"], [130195,3.6,983.6,1.225,-3.9,984.2,0,85.06,0,0,46.8,1021.3,13.4,6.8,2.1,6.1,127.2,1.4,2.1,"2025-03-20T00:20:01"], [130196,3.6,983.6,1.222,-3.9,984.2,0,85.06,0,0,48.3,1021.4,14.1,6.2,2.5,5.3,153.7,1.6,2.1,"2025-03-20T00:30:02"], [130197,3.5,983.6,1.22,-3.9,984,0,85.06,0,0,45.7,1021.3,14.5,7.1,2.7,7.3,145.4,0.8,1.4,"2025-03-20T00:40:02"], [130198,3.6,983.5,1.218,-3.8,984,0,85.06,0,0,44.3,1021.2,15.1,7.6,3,8,140.1,0.7,1.2,"2025-03-20T00:50:02"], [130199,3.6,983.5,1.22,-3.7,984,0,85.06,0,0,44.8,1021.1,14.6,7.6,2.8,8.4,128.9,0.6,0.9,"2025-03-20T01:00:02"], [130200,3.6,983.6,1.222,-3.8,984.1,0,85.06,0,0,46.9,1021.3,14,6.7,2.4,7.5,189.8,0.6,0.8,"2025-03-20T01:10:01"], [130201,3.4,983.6,1.217,-4.4,984.1,0,85.06,0,0,42.7,1021.2,15.1,7.5,3,8.7,170.9,0.4,2.6,"2025-03-20T01:20:01"], [130202,3.6,983.5,1.218,-3.5,984,0,85.06,0,0,44.7,1021.1,15.4,7.8,3.2,8.5,166.7,0.6,1.4,"2025-03-20T01:30:01"], [130203,3.8,983.5,1.216,-3,984.1,0,85.06,0,0,46.1,1021.1,16,7.9,3.5,8.3,180.7,0.8,1.4,"2025-03-20T01:40:01"], [130204,3.9,983.5,1.215,-2.7,984,0,85.06,0,0,46.3,1021,16.3,8.1,3.7,8.4,155.9,0.8,2.1,"2025-03-20T01:50:01"], [130205,3.8,983.5,1.217,-2.8,983.9,0,85.06,0,0,45.4,1020.9,15.8,8.4,3.4,8.5,156.8,1,2.1,"2025-03-20T02:00:01"], [130206,3.8,983.4,1.218,-2.9,983.9,0,85.06,0,0,47.6,1021,15.5,7.5,3.3,7.2,151.8,1.2,2.1,"2025-03-20T02:10:00"], [130207,3.8,983.5,1.218,-3,983.9,0,85.06,0,0,47.1,1021,15.4,7.6,3.2,6.8,148.1,1.6,2.4,"2025-03-20T02:20:00"], [130208,3.8,983.4,1.217,-2.9,983.8,0,85.06,0,0,47,1021,15.8,7.7,3.4,7,137.7,1.5,2.1,"2025-03-20T02:30:01"], [130209,3.8,983.4,1.218,-2.9,983.9,0,85.06,0,0,46.4,1020.9,15.6,7.9,3.3,7.2,135.5,1.5,1.9,"2025-03-20T02:40:00"], [130210,3.8,983.4,1.221,-2.9,983.9,0,85.06,0,0,49,1021,14.9,7.1,2.9,6.4,139.9,1.5,1.9,"2025-03-20T02:50:00"], [130211,3.9,983.3,1.22,-2.7,983.9,0,85.06,0,0,50,1021,15.1,7,3,6.9,159.4,1,1.9,"2025-03-20T03:00:01"], [130212,3.9,983.4,1.22,-2.7,983.9,0,85.06,0,0,49.5,1021,15.2,7.2,3.1,7.3,163,0.9,1.9,"2025-03-20T03:09:59"], [130213,3.9,983.4,1.223,-2.7,983.8,0,85.06,0,0,51.2,1021.1,14.5,6.7,2.7,7.8,172,0.5,0.8,"2025-03-20T03:19:59"], [130214,3.7,983.4,1.22,-3.5,983.9,0,85.06,0,0,47.3,1021.1,14.7,7,2.8,8.8,0,0,0.9,"2025-03-20T03:30:01"], [130215,3.7,983.5,1.225,-3.3,984,0,85.06,0,0,49.1,1021.2,13.7,6.6,2.3,7.4,127.9,0.6,1.5,"2025-03-20T03:40:00"], [130216,3.8,983.5,1.226,-3.1,984,0,85.06,0,0,53.3,1021.3,13.6,5.7,2.2,5,134.6,1.3,1.7,"2025-03-20T03:50:00"], [130217,3.7,983.5,1.221,-3.3,984,0,85.06,0,0,49.9,1021.3,14.7,6.4,2.8,5.6,135.9,1.4,2.1,"2025-03-20T04:00:00"], [130218,3.7,983.5,1.219,-3.4,984,0,85.06,0,0,47.1,1021.2,15,7.2,3,7,129.2,1.1,1.8,"2025-03-20T04:10:00"], [130219,3.8,983.5,1.222,-3.1,984.1,0,85.06,0,0,48.2,1021.2,14.6,7.1,2.8,6.5,133.7,1.4,2.1,"2025-03-20T04:19:59"], [130220,3.7,983.5,1.221,-3.2,984,0,85.06,0,0,49.2,1021.3,14.7,6.7,2.8,7.3,278.5,0.7,1.6,"2025-03-20T04:30:01"], [130221,3.7,983.5,1.218,-3.4,984,0,85.06,0,0,45.9,1021.1,15.4,7.6,3.2,8.7,222.4,0.5,0.8,"2025-03-20T04:40:01"], [130222,3.8,983.7,1.216,-3,984.1,0,85.06,0,0,46.3,1021.2,15.9,7.8,3.5,9.6,0,0,0.4,"2025-03-20T04:50:01"], [130223,3.8,983.6,1.218,-2.8,984.2,0,85.06,0,0,46.8,1021.2,15.6,7.9,3.3,9,130.6,0.5,0.9,"2025-03-20T05:00:01"], [130224,3.9,983.6,1.218,-2.6,984.2,0,85.06,0,0,48.8,1021.2,15.9,7.5,3.4,8.8,153.4,0.4,0.9,"2025-03-20T05:10:01"], [130225,4.1,983.7,1.218,-1.9,984.1,0,85.06,0,0,50.8,1021.2,16.2,7.7,3.6,8.6,162.9,0.5,1,"2025-03-20T05:20:01"], [130226,4,983.7,1.212,-2.3,984.2,0,85.06,0,0,46.7,1021.2,17.2,8.5,4.1,9,239.3,0.7,1.8,"2025-03-20T05:30:00"], [130227,4.1,983.7,1.218,-1.8,984.3,0,85.06,0,0,49.9,1021.3,16.3,8,3.7,9.5,233.6,0.4,0.8,"2025-03-20T05:40:00"], [130228,4.1,983.8,1.221,-1.8,984.4,0,85.06,0,0,51.7,1021.4,15.4,7.6,3.2,9.1,0,0.4,1,"2025-03-20T05:50:01"], [130229,4.1,983.9,1.223,-2,984.4,0,85.06,0,0,54.4,1021.7,15,6.6,3,8.4,227.7,0,1,"2025-03-20T06:00:00"], [130230,4.1,983.9,1.222,-2.1,984.5,0,85.06,0,0,53.2,1021.6,15.2,6.8,3.1,8.5,0,0,0.6,"2025-03-20T06:10:00"], [130231,4,984,1.22,-2.4,984.6,0,85.06,0,0,51,1021.7,15.6,7,3.3,8.8,0,0,0.3,"2025-03-20T06:20:01"], [130232,4,984,1.22,-2.2,984.4,0,85.06,0,0,51,1021.6,15.6,7.2,3.3,8.9,9.7,0.3,0.8,"2025-03-20T06:30:00"], [130233,4.3,983.9,1.222,-1.4,984.4,0,85.06,0,0,54.6,1021.6,16,7.1,3.5,8.6,112.3,0.4,0.7,"2025-03-20T06:40:00"], [130234,4.3,983.9,1.226,-1.3,984.4,0,85.06,0,0,60,1021.7,14.5,5.8,2.7,6.1,123.6,0.8,1.3,"2025-03-20T06:50:00"], [130235,4.2,984,1.224,-1.7,984.6,0,85.06,0,0,56.9,1021.8,15.4,6.2,3.2,5.5,138,1.3,2,"2025-03-20T06:59:59"], [130236,4.4,984.1,1.222,-0.9,984.6,0,85.06,0,0,59,1021.8,15.7,6.5,3.3,6.1,154.6,1.2,1.9,"2025-03-20T07:09:59"], [130237,4.3,984.1,1.219,-1.3,984.7,0,85.06,0,0,54.4,1021.8,16.7,7.3,3.8,7.8,207.9,0.7,1.2,"2025-03-20T07:20:00"], [130238,4.3,984.2,1.217,-1.2,984.7,0,85.06,0,0,52.9,1021.7,16.9,7.8,4,9.1,217.2,0.4,0.8,"2025-03-20T07:30:00"], [130239,4.2,984.2,1.213,-1.6,984.7,0,85.06,0,0,49.1,1021.7,17.6,8.5,4.3,9.4,0,0.6,1.3,"2025-03-20T07:39:59"], [130240,4.3,984.3,1.212,-1.1,984.9,0,85.06,0,0,49.2,1021.7,18.1,9,4.6,10.9,295.4,0,0.5,"2025-03-20T07:50:01"], [130241,4.6,984.3,1.213,-0.4,984.8,0,85.06,0,0,51.6,1021.7,19.1,9.1,5.1,9.9,319.9,0.6,1.3,"2025-03-20T07:59:59"], [130242,4.9,984.3,1.212,0.6,984.7,0,85.06,0,0,56.1,1021.7,19.5,8.9,5.3,9.7,0,0.6,1.1,"2025-03-20T08:09:59"], [130243,4.8,984.3,1.208,0.3,984.8,0,85.06,0,0,52.6,1021.7,19.8,9.6,5.5,11.4,248.9,0,0.9,"2025-03-20T08:20:00"], [130244,4.5,984.4,1.208,-0.4,984.9,0,85.06,0,0,48.3,1021.6,19.8,10,5.5,11.3,228.8,0.4,1.4,"2025-03-20T08:29:59"], [130245,4.6,984.4,1.207,-0.3,984.9,0,85.06,0,0,47.8,1021.7,19.8,10.3,5.5,11.3,151.7,0.6,1.5,"2025-03-20T08:39:59"], [130246,4.6,984.5,1.207,-0.1,985.1,0,85.06,0,0,48.3,1021.7,20.1,10.4,5.6,11.8,0,0.4,1.4,"2025-03-20T08:50:00"], [130247,4.6,984.4,1.205,-0.1,984.9,0,85.06,0,0,47.1,1021.6,21,10.7,6,12.4,0,0.3,1.1,"2025-03-20T09:00:00"], [130248,5,984.4,1.203,0.9,984.9,0,85.06,0,0,49.8,1021.5,22,11,6.5,12.6,39,0.4,1.1,"2025-03-20T09:10:00"], [130249,5,984.3,1.202,1,984.9,0,85.06,0,0,49.5,1021.4,22.1,11.2,6.6,12.1,39.5,0.7,1.6,"2025-03-20T09:20:00"], [130250,4.8,984.3,1.201,0.5,984.7,0,85.06,0,0,46.3,1021.4,21.4,11.6,6.2,12.2,83.5,0.9,2,"2025-03-20T09:30:00"], [130251,4.7,984.2,1.197,0.2,984.7,0,85.06,0,0,43.1,1021.2,22.5,12.5,6.8,13.3,334.6,0.7,2.1,"2025-03-20T09:40:00"], [130252,4.6,984.1,1.196,-0.2,984.5,0,85.06,0,0,41.3,1021,22.5,12.6,6.8,13.2,0,0.9,2.6,"2025-03-20T09:50:00"], [130253,4.6,983.9,1.196,0,984.3,0,85.06,0,0,41.1,1020.8,22.7,12.9,6.9,13.1,303.5,1.4,2.6,"2025-03-20T10:00:00"], [130254,4.5,983.8,1.195,-0.3,984.3,0,85.06,0,0,39.8,1020.7,22.5,13.1,6.8,13.3,323.6,1.4,2.7,"2025-03-20T10:10:00"], [130255,4.3,983.7,1.193,-0.9,984.2,0,85.06,0,0,37.9,1020.5,22.8,13.2,6.9,13.6,347.8,1.2,2.7,"2025-03-20T10:20:01"], [130256,4.3,983.5,1.191,-0.9,984,0,85.06,0,0,36.8,1020.3,23.5,13.6,7.2,14,317.5,1.3,2.7,"2025-03-20T10:30:00"], [130257,4.4,983.4,1.19,-0.6,983.8,0,85.06,0,0,36.4,1020.1,23.5,14.1,7.2,14.8,311.3,1,2.9,"2025-03-20T10:40:00"], [130258,4.4,983.3,1.191,-0.6,983.8,0,85.06,0,0,36.5,1020,23.7,14.1,7.3,14.4,297.6,1.3,3,"2025-03-20T10:49:59"], [130259,4.5,983.2,1.19,-0.2,983.7,0,85.06,0,0,37.6,1019.9,23.8,14.1,7.4,14.5,0.7,1.3,3.1,"2025-03-20T11:00:00"], [130260,4.6,983.1,1.188,0,983.5,0,85.06,0,0,37.4,1019.7,24.7,14.4,7.8,15,322.8,1.1,3,"2025-03-20T11:10:00"], [130261,4.8,983,1.187,0.5,983.5,0,85.06,0,0,38,1019.6,25.2,14.7,8,15,339.4,1.4,3.4,"2025-03-20T11:19:59"], [130262,4.9,982.9,1.186,0.9,983.3,0,85.06,0,0,39.5,1019.5,25.7,14.6,8.3,14.8,342.1,1.6,3.5,"2025-03-20T11:29:59"], [130263,5.1,982.7,1.186,1.4,983.2,0,85.06,0,0,40.4,1019.3,25.7,14.7,8.3,14.8,324.7,1.8,3.6,"2025-03-20T11:40:00"], [130264,5.1,982.7,1.183,1.4,983.1,0,85.06,0,0,39.4,1019.2,26.5,15.1,8.6,15.7,271.2,1.3,3.5,"2025-03-20T11:49:59"], [130265,5.1,982.6,1.183,1.4,983.1,0,85.06,0,0,38.5,1019.1,26.4,15.5,8.6,16.1,307.8,1.2,3.5,"2025-03-20T11:59:59"], [130266,5.1,982.4,1.183,1.6,982.8,0,85.06,0,0,38.9,1018.9,26.7,15.5,8.7,16,348.4,1.4,3.1,"2025-03-20T12:10:00"], [130267,5.2,982.3,1.182,1.6,982.8,0,85.06,0,0,39.4,1018.8,27,15.4,8.8,15.8,312.9,1.5,3.7,"2025-03-20T12:19:59"], [130268,5.1,982.2,1.182,1.5,982.7,0,85.06,0,0,38.6,1018.7,26.5,15.6,8.6,16,342.8,1.5,3.1,"2025-03-20T12:29:58"], [130269,5.1,982.1,1.18,1.5,982.4,0,85.06,0,0,38.2,1018.5,27.3,15.7,9,16.1,286.5,1.6,3.2,"2025-03-20T12:40:00"], [130270,5.1,982,1.179,1.4,982.5,0,85.06,0,0,37.5,1018.5,27.2,15.9,9,16.7,338.8,1.1,2.8,"2025-03-20T12:49:58"], [130271,5.1,982,1.177,1.5,982.5,0,85.06,0,0,36.2,1018.3,27.9,16.5,9.3,18.1,348.2,0.5,1.6,"2025-03-20T12:59:58"], [130272,5.1,981.8,1.178,1.6,982.1,0,85.06,0,0,36.8,1018.1,27.5,16.5,9.1,16.9,310.1,1.7,3.5,"2025-03-20T13:10:00"], [130273,5.2,981.7,1.176,1.7,982.1,0,85.06,0,0,36.6,1018,28,16.6,9.3,17.4,301.1,1.2,3.3,"2025-03-20T13:20:00"], [130274,5.1,981.6,1.178,1.6,982,0,85.06,0,0,36.4,1017.9,27.6,16.6,9.1,17.1,330.7,1.6,3.5,"2025-03-20T13:30:01"], [130275,5.1,981.4,1.174,1.7,982,0,85.06,0,0,35.5,1017.7,28.4,17.1,9.5,17.9,239.6,1.1,2.7,"2025-03-20T13:40:00"], [130276,5,981.3,1.173,1.3,981.8,0,85.06,0,0,34.2,1017.5,28.2,17.3,9.4,18.1,308.1,1.2,3.7,"2025-03-20T13:50:00"], [130277,4.9,981.3,1.173,1,981.7,0,85.06,0,0,32.8,1017.5,28.2,17.5,9.4,18.6,51.1,0.9,3.9,"2025-03-20T14:00:00"], [130278,4.8,981.2,1.172,0.8,981.7,0,85.06,0,0,32.2,1017.4,28.4,17.7,9.5,18.7,221.3,1.1,2.9,"2025-03-20T14:09:59"], [130279,4.7,981,1.171,0.5,981.5,0,85.06,0,0,31,1017.2,28.1,17.9,9.3,19.1,178.9,0.9,3,"2025-03-20T14:19:59"], [130280,4.7,981,1.171,0.6,981.5,0,85.06,0,0,30.8,1017.1,28.4,18.1,9.5,19.2,138.9,1,4.9,"2025-03-20T14:30:00"], [130281,4.7,981,1.172,0.4,981.5,0,85.06,0,0,30.7,1017.2,28,17.9,9.3,18.8,162.3,1.2,4.8,"2025-03-20T14:39:59"], [130282,4.7,980.9,1.172,0.4,981.3,0,85.06,0,0,31.1,1017,27.8,17.7,9.2,18.4,320.8,1.5,3.6,"2025-03-20T14:49:59"], [130283,4.8,980.8,1.172,0.8,981.4,0,85.06,0,0,31.7,1017,28.2,17.9,9.4,18.8,237.7,1.3,4.4,"2025-03-20T15:00:00"], [130284,4.8,980.8,1.173,0.7,981.3,0,85.06,0,0,32.1,1016.9,28,17.6,9.3,18.2,140.3,1.7,4.4,"2025-03-20T15:09:59"], [130285,4.7,980.7,1.172,0.5,981.1,0,85.06,0,0,31.8,1016.9,27.7,17.5,9.2,18.4,245,1.2,3.2,"2025-03-20T15:19:59"], [130286,4.7,980.5,1.172,0.5,981,0,85.06,0,0,31.9,1016.7,27.9,17.5,9.2,18.2,267.2,1.4,3.4,"2025-03-20T15:29:59"], [130287,4.7,980.3,1.171,0.5,980.9,0,85.06,0,0,31.4,1016.5,28.1,17.6,9.3,18.9,250.7,0.8,2.2,"2025-03-20T15:39:59"], [130288,4.7,980.3,1.171,0.4,980.8,0,85.06,0,0,31.2,1016.4,27.9,17.7,9.3,18.9,303.5,0.8,3,"2025-03-20T15:49:58"], [130289,4.7,980.2,1.172,0.3,980.7,0,85.06,0,0,31.2,1016.4,27.6,17.5,9.1,18.9,167.3,0.7,2.3,"2025-03-20T15:59:58"], [130290,4.7,980.2,1.173,0.3,980.7,0,85.06,0,0,31.5,1016.4,27.6,17.4,9.1,19.1,328.5,0.5,2.4,"2025-03-20T16:09:58"], [130291,4.7,980.2,1.175,0.4,980.7,0,85.06,0,0,32.6,1016.4,27.2,17,8.9,17.8,295,1.2,2.8,"2025-03-20T16:19:58"], [130292,4.6,980.1,1.175,0.2,980.6,0,85.06,0,0,32.7,1016.4,26.8,16.7,8.8,17.5,310.5,1.3,3.6,"2025-03-20T16:29:59"], [130293,4.7,980.1,1.176,0.4,980.5,0,85.06,0,0,33.4,1016.4,26.7,16.6,8.7,17.6,287.4,1,2.6,"2025-03-20T16:39:58"], [130294,4.7,980.1,1.176,0.2,980.6,0,85.06,0,0,33.2,1016.4,26.5,16.5,8.6,18,0,0.6,1.4,"2025-03-20T16:49:58"], [130295,4.6,980.1,1.176,0,980.6,0,85.06,0,0,32.7,1016.4,26.4,16.5,8.6,18.1,236.1,0.5,0.9,"2025-03-20T16:59:59"], [130296,4.6,980.1,1.178,0.1,980.7,0,85.06,0,0,33.5,1016.4,26.2,16.2,8.5,17.9,0,0.4,1.2,"2025-03-20T17:09:57"], [130297,4.6,980.2,1.179,0.2,980.7,0,85.06,0,0,34.1,1016.5,25.9,16,8.3,18,223.9,0,0.4,"2025-03-20T17:19:57"], [130298,4.7,980.2,1.18,0.2,980.7,0,85.06,0,0,35,1016.6,25.7,15.6,8.3,17.6,0,0,0.5,"2025-03-20T17:30:00"], [130299,4.7,980.2,1.18,0.2,980.7,0,85.06,0,0,35.5,1016.7,25.6,15.5,8.2,17.4,234.7,0,0.7,"2025-03-20T17:40:00"], [130300,4.6,980.2,1.181,0.2,980.8,0,85.06,0,0,35.6,1016.7,25.4,15.3,8.1,17.1,0,0.4,0.7,"2025-03-20T17:50:00"], [130301,4.7,980.2,1.181,0.2,980.6,0,85.06,0,0,35.8,1016.6,25.4,15.3,8.1,17.2,206.3,0.3,0.4,"2025-03-20T18:00:00"], [130302,4.7,980.2,1.183,0.2,980.6,0,85.06,0,0,36.1,1016.6,25,15.1,7.9,17.1,0,0,0.4,"2025-03-20T18:09:59"], [130303,4.7,980.2,1.184,0.2,980.8,0,85.06,0,0,37.3,1016.7,24.6,14.7,7.7,16.6,0,0,0.5,"2025-03-20T18:20:00"], [130304,4.7,980.3,1.187,0.2,980.8,0,85.06,0,0,37.8,1016.9,24,14.4,7.4,16.4,117.6,0,1.2,"2025-03-20T18:29:59"], [130305,4.7,980.3,1.189,0.3,980.8,0,85.06,0,0,40.7,1017,23.7,13.4,7.3,14,142.8,1.1,1.6,"2025-03-20T18:39:59"], [130306,4.8,980.3,1.19,0.6,980.8,0,85.06,0,0,42.4,1017,23.6,13.2,7.3,13.8,149.3,1,1.4,"2025-03-20T18:49:59"], [130307,5,980.3,1.192,1,980.9,0,85.06,0,0,44.4,1017.1,23.5,12.8,7.2,13.1,148.1,1.3,1.9,"2025-03-20T18:59:59"], [130308,5.1,980.4,1.192,1.2,980.9,0,85.06,0,0,46,1017.1,23.5,12.6,7.2,13.3,155.2,0.8,1.5,"2025-03-20T19:10:00"], [130309,5.1,980.4,1.193,1.3,981,0,85.06,0,0,46.3,1017.2,23.4,12.5,7.2,13,144.2,1.1,1.7,"2025-03-20T19:19:59"], [130310,5.1,980.5,1.197,1.3,981,0,85.06,0,0,48.3,1017.3,22.6,11.9,6.8,11.8,160.8,1.5,2,"2025-03-20T19:29:59"], [130311,5.2,980.5,1.196,1.6,981,0,85.06,0,0,50.2,1017.4,22.8,11.6,6.9,11.7,149.5,1.2,2.1,"2025-03-20T19:39:59"], [130312,5.2,980.4,1.196,1.7,980.9,0,85.06,0,0,50.3,1017.3,22.9,11.7,6.9,12.2,152.1,1,1.4,"2025-03-20T19:49:59"], [130313,5.3,980.5,1.196,1.7,980.9,0,85.06,0,0,50,1017.3,23,11.8,7,11.9,155.9,1.3,1.9,"2025-03-20T19:59:58"], [130314,5.3,980.4,1.196,1.7,980.9,0,85.06,0,0,49.9,1017.3,22.9,11.8,7,12,147.6,1.2,1.8,"2025-03-20T20:09:58"], [130315,5.2,980.4,1.195,1.6,980.8,0,85.06,0,0,50.1,1017.3,22.8,11.7,6.9,12,156.7,1.1,1.8,"2025-03-20T20:19:59"], [130316,5.2,980.4,1.195,1.5,980.9,0,85.06,0,0,49,1017.3,23,11.9,7,12.1,149.4,1.2,2.1,"2025-03-20T20:29:58"], [130317,5.2,980.3,1.194,1.5,980.7,0,85.06,0,0,48.7,1017.1,23.1,12,7,12.2,148.2,1.3,1.7,"2025-03-20T20:39:58"], [130318,5.2,980.2,1.195,1.6,980.6,0,85.06,0,0,49.5,1017.1,23,11.9,7,12.2,154.8,1.1,1.7,"2025-03-20T20:49:59"], [130319,5.2,980.1,1.195,1.7,980.6,0,85.06,0,0,49.4,1017,23.1,11.9,7,12,145.1,1.4,2,"2025-03-20T20:59:58"], [130320,5.2,980.2,1.195,1.6,980.6,0,85.06,0,0,49.4,1017,22.8,11.9,6.9,12.1,135.4,1.2,2.2,"2025-03-20T21:09:58"], [130321,5.2,980.2,1.197,1.6,980.6,0,85.06,0,0,50.5,1017.1,22.6,11.5,6.8,11.4,138.9,1.5,2.4,"2025-03-20T21:20:00"], [130322,5.3,980.1,1.199,1.7,980.7,0,85.06,0,0,52.5,1017.1,22.2,11.1,6.6,11,157.1,1.4,2.1,"2025-03-20T21:29:58"], [130323,5.3,980.1,1.197,1.8,980.7,0,85.06,0,0,52.5,1017.1,22.6,11.1,6.8,11.3,153.4,1.2,2.1,"2025-03-20T21:39:58"], [130324,5.3,980.1,1.196,1.9,980.6,0,85.06,0,0,52.1,1017,22.8,11.4,6.9,11.5,155.6,1.2,2.1,"2025-03-20T21:50:00"], [130325,5.4,980,1.195,2,980.6,0,85.06,0,0,51.7,1016.9,23.3,11.6,7.1,11.8,141.9,1.2,2,"2025-03-20T22:00:01"], [130326,5.4,980,1.195,2,980.4,0,85.06,0,0,51.1,1016.8,23,11.8,7,12.1,153.5,1.1,1.8,"2025-03-20T22:10:00"], [130327,5.3,979.8,1.193,1.9,980.4,0,85.06,0,0,49.7,1016.7,23.5,12.1,7.2,12.4,145,1.1,1.8,"2025-03-20T22:20:00"], [130328,5.3,979.8,1.192,1.8,980.3,0,85.06,0,0,48.9,1016.6,23.7,12.3,7.3,12.6,165.2,1.1,1.7,"2025-03-20T22:29:59"], [130329,5.3,979.7,1.193,1.8,980.1,0,85.06,0,0,48.7,1016.5,23.4,12.3,7.1,13,163.7,0.9,1.4,"2025-03-20T22:40:00"], [130330,5.3,979.6,1.195,1.8,980.1,0,85.06,0,0,50,1016.4,23,11.9,7,12.4,149.9,1,1.4,"2025-03-20T22:49:59"], [130331,5.3,979.5,1.197,1.8,980,0,85.06,0,0,52.1,1016.4,22.3,11.3,6.6,11.4,138.8,1.2,1.7,"2025-03-20T22:59:58"], [130332,5.3,979.4,1.198,1.7,980,0,85.06,0,0,52,1016.4,22.1,11.2,6.6,11.3,143,1.2,1.6,"2025-03-20T23:10:00"], [130333,5.3,979.4,1.196,1.7,979.9,0,85.06,0,0,52.6,1016.4,22.5,11,6.7,11.3,167,1.1,1.6,"2025-03-20T23:19:58"], [130334,5.2,979.3,1.195,1.6,979.9,0,85.06,0,0,50.2,1016.2,22.8,11.6,6.9,12,138.2,1,1.7,"2025-03-20T23:29:58"], [130335,5.2,979.3,1.194,1.6,979.7,0,85.06,0,0,49.8,1016.1,22.9,11.8,6.9,12.2,141.1,1,1.5,"2025-03-20T23:39:59"], [130336,5.2,979.3,1.194,1.6,979.7,0,85.06,0,0,49.8,1016.1,22.8,11.7,6.9,12.3,140,0.9,1.3,"2025-03-20T23:49:58"], [130337,5.2,979.1,1.196,1.5,979.6,0,85.06,0,0,50.5,1016,22.3,11.5,6.6,11.8,143.5,1,1.6,"2025-03-20T23:59:58"], [130338,5.2,979,1.198,1.5,979.4,0,85.06,0,0,52.3,1015.9,21.8,10.9,6.4,11.1,137.8,1.1,1.5,"2025-03-21T00:09:59"], [130339,5.2,978.9,1.2,1.5,979.3,0,85.06,0,0,53.4,1015.9,21.2,10.6,6.1,10.9,138.6,1,1.4,"2025-03-21T00:19:58"], [130340,5.2,978.9,1.202,1.4,979.4,0,85.06,0,0,54.1,1015.9,20.8,10.3,5.9,10.3,145,1.2,2.1,"2025-03-21T00:29:58"], [130341,5.2,978.7,1.199,1.4,979.1,0,85.06,0,0,55,1015.8,21.3,10.1,6.1,9.9,157,1.3,1.7,"2025-03-21T00:39:59"], [130342,5.1,978.6,1.198,1.3,979,0,85.06,0,0,52.8,1015.6,21.6,10.6,6.3,10.4,156,1.4,2,"2025-03-21T00:49:58"], [130343,5.1,978.4,1.197,1.2,978.9,0,85.06,0,0,51,1015.4,21.7,11,6.3,10.7,143.8,1.5,2.5,"2025-03-21T00:59:58"], [130344,5.1,978.2,1.197,1.2,978.7,0,85.06,0,0,51.1,1015.1,21.7,10.9,6.4,10.8,151.2,1.4,2.2,"2025-03-21T01:09:59"], [130345,5.1,978.1,1.196,1.2,978.6,0,85.06,0,0,51.2,1015,21.7,10.9,6.3,11,155.3,1.2,1.6,"2025-03-21T01:19:57"], [130346,5.1,978,1.196,1.2,978.4,0,85.06,0,0,51.1,1014.9,21.7,10.9,6.3,11,151.6,1.2,1.8,"2025-03-21T01:29:58"], [130347,5.1,977.9,1.197,1.3,978.4,0,85.06,0,0,52.1,1014.8,21.6,10.7,6.3,10.7,148.8,1.2,2.1,"2025-03-21T01:39:59"], [130348,5.1,977.8,1.196,1.3,978.3,0,85.06,0,0,51.6,1014.7,21.9,10.9,6.4,10.9,151.2,1.3,2.6,"2025-03-21T01:49:57"], [130349,5.1,977.8,1.197,1.4,978.3,0,85.06,0,0,51.6,1014.7,21.7,11,6.3,10.8,156.5,1.4,2.4,"2025-03-21T01:59:57"], [130350,5.2,977.7,1.198,1.4,978.2,0,85.06,0,0,53.3,1014.7,21.3,10.5,6.2,10.4,143.5,1.3,2,"2025-03-21T02:09:59"], [130351,5.2,977.7,1.197,1.4,978.2,0,85.06,0,0,53.6,1014.6,21.5,10.4,6.2,10.8,160.2,0.9,1.7,"2025-03-21T02:19:59"], [130352,5.1,977.5,1.196,1.3,977.9,0,85.06,0,0,52.3,1014.5,21.8,10.7,6.4,11.2,159.3,0.9,1.6,"2025-03-21T02:29:59"], [130353,5.1,977.5,1.196,1.2,978,0,85.06,0,0,51.6,1014.4,21.5,10.8,6.2,11.3,142.3,0.9,1.3,"2025-03-21T02:39:59"], [130354,5.1,977.4,1.195,1.1,978,0,85.06,0,0,51.2,1014.3,21.7,10.8,6.3,11.1,144.6,1,1.7,"2025-03-21T02:49:59"], [130355,5,977.4,1.196,1,977.9,0,85.06,0,0,50.7,1014.3,21.4,10.8,6.2,11,159.8,1.1,1.7,"2025-03-21T02:59:59"], [130356,4.9,977.3,1.193,0.6,977.8,0,85.06,0,0,48.2,1014.1,22,11.2,6.5,13.1,136.5,0,0.6,"2025-03-21T03:29:59"], [130357,4.8,977.3,1.193,0.5,977.8,0,85.06,0,0,47.5,1014.1,21.8,11.3,6.4,12.6,198.4,0.5,0.7,"2025-03-21T03:39:58"], [130358,4.7,977.4,1.192,0.3,977.9,0,85.06,0,0,45.3,1014.2,21.9,11.7,6.4,12.9,152.6,0.6,0.9,"2025-03-21T03:49:58"], [130359,4.7,977.3,1.194,0.2,977.8,0,85.06,0,0,45.8,1014.1,21.3,11.5,6.1,12.6,178.6,0.6,0.9,"2025-03-21T03:59:57"], [130360,4.6,977.3,1.193,0,977.8,0,85.06,0,0,44.5,1014.1,21.5,11.7,6.2,13,145.4,0.5,0.8,"2025-03-21T04:09:58"], [130361,4.7,977.2,1.197,0.3,977.7,0,85.06,0,0,47.5,1014.1,20.7,11,5.9,11.8,136.5,0.7,1,"2025-03-21T04:19:58"], [130362,4.6,977.2,1.194,-0.1,977.7,0,85.06,0,0,46.2,1014.1,21.1,11,6.1,12.9,0,0,0.5,"2025-03-21T04:29:59"], [130363,4.6,977.1,1.195,-0.3,977.6,0,85.06,0,0,44.5,1014,20.8,11.4,5.9,13.3,124.2,0,1,"2025-03-21T04:39:57"], [130364,4.7,977,1.197,0,977.4,0,85.06,0,0,49.2,1014,20.1,10.2,5.6,12,0,0.3,0.8,"2025-03-21T04:49:57"], [130365,4.6,977,1.199,-0.3,977.5,0,85.06,0,0,46.8,1013.9,20,10.7,5.5,12.2,147,0.4,2,"2025-03-21T04:59:59"], [130366,4.6,976.9,1.197,-0.1,977.4,0,85.06,0,0,49,1013.9,20.4,10.2,5.7,11.1,273.6,0.6,1.1,"2025-03-21T05:09:57"], [130367,4.8,976.9,1.195,0.3,977.3,0,85.06,0,0,48.2,1013.8,21.1,10.9,6,11.7,274.7,0.7,1.1,"2025-03-21T05:19:57"], [130368,4.8,976.9,1.201,0.5,977.4,0,85.06,0,0,51.7,1013.9,19.6,10,5.3,11,132.6,0.5,1,"2025-03-21T05:29:59"], [130369,4.8,976.8,1.198,0.2,977.3,0,85.06,0,0,51.4,1013.8,20.2,9.8,5.6,11.6,131.8,0,0.6,"2025-03-21T05:39:57"], [130370,4.8,976.8,1.202,0.2,977.3,0,85.06,0,0,51.7,1013.8,19.4,9.7,5.2,10.4,132.2,0.7,1.1,"2025-03-21T05:49:57"], [130371,4.8,976.7,1.198,0.5,977.2,0,85.06,0,0,52.5,1013.8,20.5,9.7,5.7,10.7,137.8,0.6,0.9,"2025-03-21T05:59:59"], [130372,4.9,976.7,1.197,0.6,977.2,0,85.06,0,0,50,1013.6,21,10.6,6,12.5,131.9,0,1.3,"2025-03-21T06:09:57"], [130373,5,976.7,1.197,0.9,977.2,0,85.06,0,0,51.7,1013.6,21,10.4,6,12.3,45,0,0.7,"2025-03-21T06:19:56"], [130374,5,976.5,1.192,1.1,976.9,0,85.06,0,0,49.5,1013.3,22.3,11.3,6.6,13.1,0,0,0.6,"2025-03-21T06:39:58"], [130375,5,976.4,1.193,1.1,976.9,0,85.06,0,0,49.2,1013.2,22.1,11.4,6.5,13.3,11.8,0,0.8,"2025-03-21T06:49:59"], [130376,5.3,976.4,1.193,1.7,976.8,0,85.06,0,0,52.2,1013.2,22.5,11.1,6.7,12.4,2.4,0.5,1,"2025-03-21T06:59:59"], [130377,5.4,976.3,1.194,2.1,976.7,0,85.06,0,0,54.4,1013.1,22.7,10.9,6.8,11.9,56,0.7,1.3,"2025-03-21T07:09:58"], [130378,5.3,976.3,1.193,1.9,976.8,0,85.06,0,0,53.8,1013.1,22.8,10.9,6.9,12.3,60.1,0.4,1.2,"2025-03-21T07:19:59"], [130379,5.3,976.2,1.192,1.9,976.7,0,85.06,0,0,52.1,1013,22.5,11.4,6.7,12.7,342.7,0.5,1.4,"2025-03-21T07:29:58"], [130380,5.4,976.1,1.194,2.1,976.6,0,85.06,0,0,54.3,1012.9,22.3,11,6.6,11.7,306.3,0.8,1.5,"2025-03-21T07:39:58"], [130381,5.5,976.1,1.193,2.2,976.6,0,85.06,0,0,55.2,1012.9,22.9,10.8,6.9,11.7,304.5,0.7,1.5,"2025-03-21T07:49:58"], [130382,5.6,976.1,1.19,2.5,976.6,0,85.06,0,0,54.4,1012.9,23.8,11.4,7.3,12.8,18.9,0.4,1.2,"2025-03-21T07:59:57"], [130383,5.6,976.1,1.19,2.5,976.6,0,85.06,0,0,53.1,1012.8,23.9,11.8,7.3,12.9,0,0.6,1.2,"2025-03-21T08:09:57"], [130384,5.6,976.1,1.187,2.7,976.6,0,85.06,0,0,51.6,1012.8,24.5,12.5,7.6,13.9,18,0.5,1.2,"2025-03-21T08:19:58"], [130385,5.6,976,1.186,2.6,976.6,0,85.06,0,0,50.1,1012.6,24.6,12.8,7.7,13.7,322.5,0.7,1.7,"2025-03-21T08:29:57"], [130386,5.6,976,1.185,2.7,976.4,0,85.06,0,0,50.5,1012.6,24.8,12.7,7.8,13.1,315.7,1.2,2.1,"2025-03-21T08:39:57"], [130387,5.7,975.8,1.184,2.8,976.2,0,85.06,0,0,49.8,1012.3,25.4,13.1,8.1,13.3,336,1.3,3.6,"2025-03-21T08:59:57"], [130388,5.7,975.7,1.181,2.9,976.1,0,85.06,0,0,48.7,1012.1,25.9,13.5,8.3,13.7,324.3,1.4,3.2,"2025-03-21T09:09:57"], [130389,5.7,975.6,1.179,2.9,976.1,0,85.06,0,0,47.2,1012,26.7,14,8.7,14.3,339.1,1.4,2.9,"2025-03-21T09:19:58"], [130390,5.8,975.5,1.175,3.2,976,0,85.06,0,0,46,1011.8,27.7,14.7,9.1,15.2,2.5,1.2,2.5,"2025-03-21T09:29:57"], [130391,5.8,975.4,1.172,3.4,975.9,0,85.06,0,0,43.6,1011.6,28.6,15.7,9.5,16.5,332.9,1.1,2.6,"2025-03-21T09:39:57"], [130392,5.8,975.4,1.169,3.2,975.8,0,85.06,0,0,41.5,1011.5,29.1,16.4,9.7,17.2,317.8,1.1,2.9,"2025-03-21T09:49:58"], [130393,5.7,975.3,1.167,3,975.7,0,85.06,0,0,39.1,1011.3,29.5,17,9.9,17.7,6,1.4,2.9,"2025-03-21T09:59:56"], [130394,5.6,975.2,1.164,2.8,975.6,0,85.06,0,0,37.2,1011.1,30.1,17.7,10.1,18.4,326.7,1.5,3.5,"2025-03-21T10:09:56"], [130395,5.5,975,1.161,2.7,975.5,0,85.06,0,0,35,1010.9,30.7,18.4,10.4,19.2,25.8,1.5,3.8,"2025-03-21T10:19:58"], [130396,5.5,974.9,1.159,2.6,975.3,0,85.06,0,0,33.8,1010.6,31.5,18.9,10.8,19.8,10.8,1.3,3.3,"2025-03-21T10:29:56"], [130397,5.1,974.7,1.156,1.6,975.2,0,85.06,0,0,30.6,1010.5,31,19.3,10.5,20.3,55.1,1.2,4.4,"2025-03-21T10:39:57"], [130398,4.9,974.6,1.156,1.2,975,0,85.06,0,0,28.5,1010.3,30.4,20,10.3,21.1,50.1,1.5,6.1,"2025-03-21T10:49:58"], [130399,4.7,974.5,1.156,0.6,974.9,0,85.06,0,0,27.9,1010.2,30.4,19.7,10.3,20.5,71.6,2,5.1,"2025-03-21T10:59:57"], [130400,4.8,974.3,1.155,0.8,974.8,0,85.06,0,0,28.1,1010,30.9,19.8,10.5,20.6,50.6,1.9,5.3,"2025-03-21T11:09:58"], [130401,4.9,974.2,1.153,1,974.6,0,85.06,0,0,28.1,1009.8,31.7,20,10.8,20.9,353.9,1.7,5.5,"2025-03-21T11:19:58"], [130402,4.8,974.1,1.154,0.9,974.5,0,85.06,0,0,28.2,1009.7,31.4,19.9,10.7,20.7,43.4,2.3,5.8,"2025-03-21T11:29:57"], [130403,4.9,974,1.154,1.1,974.4,0,85.06,0,0,27.9,1009.6,30.9,20.3,10.5,21.2,35.2,1.7,7.2,"2025-03-21T11:39:58"], [130404,4.8,973.9,1.155,0.9,974.4,0,85.06,0,0,27.8,1009.5,30.4,20.1,10.3,20.7,36.2,2.7,7.1,"2025-03-21T11:49:57"], [130405,4.9,973.8,1.153,1.2,974.2,0,85.06,0,0,28.3,1009.4,31.4,20.1,10.7,21,78.3,1.9,7.1,"2025-03-21T11:59:57"], [130406,5,973.6,1.153,1.3,974.2,0,85.06,0,0,28.3,1009.2,31.1,20.3,10.6,21.1,57,2,6.3,"2025-03-21T12:09:58"], [130407,5,973.6,1.153,1.3,974.1,0,85.06,0,0,28.4,1009.1,31.4,20.2,10.7,21.1,51.7,2.2,6.7,"2025-03-21T12:19:58"], [130408,5,973.4,1.151,1.5,973.9,0,85.06,0,0,28.1,1008.9,32,20.6,11,21.7,77.4,1.6,6.5,"2025-03-21T12:29:58"], [130409,5.1,973.3,1.151,1.7,973.8,0,85.06,0,0,28.1,1008.8,32.2,20.8,11,22,59.4,1.4,5.3,"2025-03-21T12:39:58"], [130410,5,973.1,1.149,1.5,973.6,0,85.06,0,0,27.8,1008.6,32.6,20.8,11.2,22,0,1.5,5,"2025-03-21T12:49:58"], [130411,5.2,972.9,1.147,2.1,973.4,0,85.06,0,0,28.2,1008.4,32.9,21.3,11.3,22.7,104.2,1.1,4.7,"2025-03-21T12:59:58"], [130412,5.1,972.8,1.149,1.7,973.2,0,85.06,0,0,27.4,1008.2,31.9,21.3,10.9,22.3,186.3,2,6.9,"2025-03-21T13:09:58"], [130413,5,972.8,1.15,1.4,973.2,0,85.06,0,0,27.1,1008.2,31.7,21.1,10.8,22.1,69.7,1.9,6.4,"2025-03-21T13:19:57"], [130414,4.9,972.7,1.15,1.1,973.1,0,85.06,0,0,27,1008.1,31.7,20.8,10.8,21.8,54,1.8,5.3,"2025-03-21T13:29:56"], [130415,5.1,972.5,1.148,1.8,973,0,85.06,0,0,28.1,1007.9,32.7,20.9,11.2,22.3,103.3,1.1,4.4,"2025-03-21T13:39:58"], [130416,5.3,972.4,1.147,2.4,972.8,0,85.06,0,0,28.9,1007.8,32.9,21.2,11.3,22.9,47.4,0.7,3.9,"2025-03-21T13:49:57"], [130417,5.3,972.2,1.147,2.2,972.7,0,85.06,0,0,28.4,1007.6,33.1,21.3,11.4,22.8,27.1,0.9,4.3,"2025-03-21T13:59:56"], [130418,5.4,972.1,1.148,2.4,972.6,0,85.06,0,0,29.1,1007.5,33.2,21.2,11.4,22.7,30.5,0.9,3.3,"2025-03-21T14:09:58"], [130419,5.2,972,1.148,2,972.5,0,85.06,0,0,28.3,1007.4,32.6,21.1,11.2,22.5,0,1.1,5,"2025-03-21T14:19:56"], [130420,5.1,972,1.149,1.8,972.4,0,85.06,0,0,28.2,1007.4,32.3,20.9,11,22.3,79.2,1.1,4.4,"2025-03-21T14:29:56"], [130421,5,971.8,1.149,1.3,972.3,0,85.06,0,0,27.7,1007.3,31.7,20.7,10.8,21.6,45.3,2,5.4,"2025-03-21T14:39:58"], [130422,5,971.7,1.149,1.3,972.2,0,85.06,0,0,27.9,1007.2,31.9,20.5,10.9,21.6,28.8,1.7,5.1,"2025-03-21T14:49:56"], [130423,5,971.6,1.15,1.5,972,0,85.06,0,0,28.1,1007,31.8,20.5,10.9,21.8,98.8,1.2,3.7,"2025-03-21T14:59:58"], [130424,4.9,971.4,1.15,1.2,971.8,0,85.06,0,0,28,1006.9,31.2,20.4,10.6,21.5,125.4,1.5,5.8,"2025-03-21T15:09:57"], [130425,5,971.3,1.15,1.4,971.7,0,85.06,0,0,28.5,1006.7,31.4,20.3,10.7,21.6,61.3,1.1,4.2,"2025-03-21T15:19:57"], [130426,4.9,971.1,1.15,1.2,971.5,0,85.06,0,0,27.9,1006.6,31.1,20.3,10.6,21.6,29.4,1.1,5.2,"2025-03-21T15:29:57"], [130427,4.8,970.9,1.15,0.8,971.3,0,85.06,0,0,27.4,1006.4,30.7,20.2,10.4,21,72.6,2.2,7.1,"2025-03-21T15:39:57"], [130428,4.7,970.8,1.15,0.7,971.3,0,85.06,0,0,27.4,1006.3,30.7,20.1,10.4,21,2.5,1.9,5.1,"2025-03-21T15:49:57"], [130429,4.7,970.8,1.151,0.6,971.2,0,85.06,0,0,27.4,1006.3,30.2,19.9,10.2,20.9,73.9,1.6,5.4,"2025-03-21T15:59:56"], [130430,4.6,970.7,1.151,0.3,971.2,0,85.06,0,0,27,1006.2,30.2,19.9,10.2,20.6,37.7,2.1,5.4,"2025-03-21T16:09:57"], [130431,4.6,970.6,1.152,0.3,971.1,0,85.06,0,0,27.3,1006.1,29.9,19.7,10.1,20.5,40.8,2.1,5.2,"2025-03-21T16:19:56"], [130432,4.7,970.4,1.153,0.6,970.8,0,85.06,0,0,28.3,1006,30,19.5,10.1,20.2,10.1,1.9,5.6,"2025-03-21T16:29:58"], [130433,4.8,970.3,1.154,0.9,970.9,0,85.06,0,0,29.5,1005.9,29.8,19.1,10,19.9,26.5,1.8,4,"2025-03-21T16:39:56"], [130434,4.8,970.3,1.155,0.9,970.8,0,85.06,0,0,29.9,1005.9,29.5,18.9,9.9,19.6,6.4,1.9,4.7,"2025-03-21T16:49:56"], [130435,4.9,970.3,1.156,0.9,970.8,0,85.06,0,0,30.3,1005.9,29.4,18.7,9.8,19.4,38.2,1.8,4.4,"2025-03-21T16:59:57"], [130436,4.9,970.2,1.156,1,970.6,0,85.06,0,0,30.9,1005.8,29.4,18.6,9.8,19.2,35.3,1.9,4.6,"2025-03-21T17:09:56"], [130437,4.9,970.1,1.156,1.1,970.5,0,85.06,0,0,31.4,1005.8,29.2,18.4,9.7,19,40.7,1.9,5.3,"2025-03-21T17:19:56"], [130438,5,970,1.157,1.2,970.5,0,85.06,0,0,32,1005.7,29.2,18.2,9.7,18.8,41.4,1.9,4.6,"2025-03-21T17:29:58"], [130439,5.1,970,1.158,1.5,970.5,0,85.06,0,0,33.2,1005.7,29,17.9,9.7,18.8,26.1,1.3,5.2,"2025-03-21T17:39:56"], [130440,5.1,969.9,1.159,1.5,970.4,0,85.06,0,0,33.5,1005.6,29,17.8,9.6,18.4,70.1,1.9,6.1,"2025-03-21T17:49:55"], [130441,5.1,969.8,1.159,1.6,970.2,0,85.06,0,0,34.1,1005.5,28.8,17.6,9.5,18.2,55,1.8,6.7,"2025-03-21T17:59:58"], [130442,5.1,969.6,1.159,1.6,970.1,0,85.06,0,0,34.3,1005.4,28.8,17.5,9.5,17.8,51.1,2.2,7,"2025-03-21T18:09:56"], [130443,5.1,969.6,1.16,1.6,970.1,0,85.06,0,0,34.7,1005.4,28.6,17.3,9.5,17.9,40.4,1.6,5.6,"2025-03-21T18:19:56"], [130444,5.1,969.6,1.16,1.5,970,0,85.06,0,0,34.8,1005.4,28.5,17.2,9.4,17.6,29.2,2,6.3,"2025-03-21T18:29:58"], [130445,5.1,969.5,1.162,1.6,969.9,0,85.06,0,0,35.6,1005.3,28.1,17,9.2,17.6,40.8,1.5,4.3,"2025-03-21T18:39:55"], [130446,5.1,969.5,1.162,1.6,969.9,0,85.06,0,0,36.1,1005.3,28.1,16.8,9.2,17.6,61,1.2,3.8,"2025-03-21T18:49:55"], [130447,5.1,969.4,1.162,1.6,970,0,85.06,0,0,36,1005.3,27.9,16.7,9.1,17.3,53.3,1.4,4.7,"2025-03-21T18:59:57"], [130448,5.1,969.4,1.162,1.5,969.8,0,85.06,0,0,36,1005.2,27.8,16.6,9.1,17,82.7,1.7,4.5,"2025-03-21T19:09:55"], [130449,5.1,969.3,1.162,1.4,969.7,0,85.06,0,0,35.8,1005.1,27.8,16.6,9.1,16.9,47,1.9,6.9,"2025-03-21T19:19:57"], [130450,5.1,969.1,1.163,1.4,969.5,0,85.06,0,0,36.1,1004.9,27.6,16.5,9,17.1,61.1,1.5,6.4,"2025-03-21T19:29:57"], [130451,5,969,1.163,1.4,969.4,0,85.06,0,0,36.1,1004.8,27.5,16.5,9,16.7,54.7,2,7.5,"2025-03-21T19:39:58"], [130452,5.1,968.9,1.163,1.5,969.3,0,85.06,0,0,36.6,1004.7,27.5,16.4,9,16.8,51.4,1.7,5.8,"2025-03-21T19:49:57"], [130453,5.1,968.8,1.163,1.4,969.3,0,85.06,0,0,36.7,1004.7,27.3,16.3,8.9,16.6,110.5,1.9,5.7,"2025-03-21T19:59:57"], [130454,5.1,968.7,1.164,1.5,969.1,0,85.06,0,0,37.4,1004.6,27.1,16,8.8,16.6,40.8,1.4,5.6,"2025-03-21T20:09:57"], [130455,5.1,968.6,1.164,1.4,969,0,85.06,0,0,37.5,1004.6,27,15.9,8.7,16,21.3,2,5.3,"2025-03-21T20:19:57"], [130456,5.1,968.4,1.165,1.4,968.9,0,85.06,0,0,37.7,1004.4,26.8,15.8,8.6,16,53.7,1.9,5.7,"2025-03-21T20:29:57"], [130457,5.1,968.3,1.165,1.4,968.6,0,85.06,0,0,38.1,1004.2,26.6,15.6,8.6,16,77.9,1.6,6.8,"2025-03-21T20:39:57"], [130458,5.1,968.1,1.166,1.3,968.6,0,85.06,0,0,38.3,1004.1,26.5,15.5,8.5,15.6,86.9,2,6.4,"2025-03-21T20:49:57"], [130459,5.1,968.2,1.167,1.4,968.7,0,85.06,0,0,38.9,1004.1,26.4,15.3,8.5,15.7,49.3,1.6,4.8,"2025-03-21T20:59:56"], [130460,5.1,968,1.167,1.4,968.5,0,85.06,0,0,39.6,1004,26.2,15.1,8.4,15.4,18.3,1.6,4.4,"2025-03-21T21:09:55"], [130461,5.1,968,1.168,1.5,968.5,0,85.06,0,0,40.1,1004,26.2,14.9,8.4,15.2,49.9,1.6,5.1,"2025-03-21T21:19:57"], [130462,5.2,968,1.168,1.6,968.4,0,85.06,0,0,40.7,1004,26.1,14.8,8.3,15.3,35.9,1.3,5.1,"2025-03-21T21:29:56"], [130463,5.2,967.9,1.169,1.8,968.4,0,85.06,0,0,41.7,1004,26,14.7,8.3,15.6,40.3,0.8,4.1,"2025-03-21T21:39:56"], [130464,5.3,967.9,1.168,1.8,968.3,0,85.06,0,0,42.2,1003.9,26.1,14.5,8.3,15.3,39.4,1,4.3,"2025-03-21T21:49:57"], [130465,5.3,967.7,1.168,1.9,968.1,0,85.06,0,0,42.5,1003.7,26.1,14.5,8.3,15.2,80.2,1.1,4.9,"2025-03-21T21:59:55"], [130466,5.3,967.5,1.168,1.9,967.9,0,85.06,0,0,42.8,1003.6,26.1,14.5,8.3,14.5,43.3,1.8,6.1,"2025-03-21T22:09:55"], [130467,5.3,967.2,1.168,2,967.6,0,85.06,0,0,43,1003.3,25.9,14.4,8.2,14.7,41.9,1.5,3.8,"2025-03-21T22:19:56"], [130468,5.3,967.1,1.169,2,967.5,0,85.06,0,0,43.3,1003.1,25.8,14.3,8.2,14.8,329.6,1.2,3.1,"2025-03-21T22:29:55"], [130469,5.3,966.9,1.17,1.9,967.4,0,85.06,0,0,43.6,1003,25.6,14.2,8.1,14.7,40,1.2,3.5,"2025-03-21T22:39:54"], [130470,5.3,966.8,1.17,2,967.2,0,85.06,0,0,44.4,1002.9,25.4,13.9,8,14.6,49.5,1,3.2,"2025-03-21T22:49:57"], [130471,5.3,966.6,1.171,2,967.1,0,85.06,0,0,45,1002.8,25.2,13.7,7.9,14.2,33.5,1.2,3.4,"2025-03-21T22:59:55"], [130472,5.3,966.5,1.172,2,966.9,0,85.06,0,0,45.7,1002.6,25,13.5,7.8,13.8,16.8,1.3,3.7,"2025-03-21T23:09:55"], [130473,5.4,966.4,1.173,2,966.9,0,85.06,0,0,46.5,1002.5,24.8,13.3,7.7,13.7,32.4,1.2,3.2,"2025-03-21T23:19:57"], [130474,5.3,966.3,1.171,2,966.7,0,85.06,0,0,46.5,1002.5,25.1,13.3,7.8,13.4,31.2,1.5,3.8,"2025-03-21T23:29:55"], [130475,5.4,966.2,1.171,2,966.6,0,85.06,0,0,46.2,1002.4,25.2,13.4,7.9,13.6,352.3,1.4,3.6,"2025-03-21T23:39:57"], [130476,5.4,966.1,1.171,2,966.5,0,85.06,0,0,46.1,1002.3,25,13.4,7.8,13.6,12.8,1.4,3,"2025-03-21T23:49:56"], [130477,5.4,966,1.173,2.1,966.5,0,85.06,0,0,46.7,1002.2,24.7,13.2,7.7,13.6,353.8,1.2,2.7,"2025-03-21T23:59:56"], [130478,5.4,965.9,1.173,2,966.4,0,85.06,0,0,47.6,1002.1,24.6,12.9,7.6,12.8,352.8,1.8,3.8,"2025-03-22T00:09:56"], [130479,5.4,966,1.174,2,966.5,0,85.06,0,0,48.1,1002.2,24.4,12.7,7.5,12.4,347,1.9,5,"2025-03-22T00:19:56"], [130480,5.4,965.9,1.174,2,966.3,0,85.06,0,0,48.4,1002.1,24.1,12.6,7.4,12.5,3.1,1.7,4.1,"2025-03-22T00:29:56"], [130481,5.4,965.9,1.175,2,966.5,0,85.06,0,0,49.1,1002.1,24,12.4,7.3,12.8,328.7,1.2,2.4,"2025-03-22T00:39:57"], [130482,5.4,965.9,1.176,2,966.4,0,85.06,0,0,49.4,1002.2,23.9,12.3,7.3,13.3,50.2,0.7,2.3,"2025-03-22T00:49:55"], [130483,5.3,965.8,1.176,1.9,966.3,0,85.06,0,0,49.5,1002.1,23.7,12.2,7.2,12.7,11.6,1,2.5,"2025-03-22T00:59:55"], [130484,5.3,965.7,1.176,1.9,966.2,0,85.06,0,0,49.8,1002,23.6,12.1,7.1,12.6,349.4,1,2.3,"2025-03-22T01:09:56"], [130485,5.3,965.6,1.176,1.9,966.2,0,85.06,0,0,50.1,1001.9,23.6,12,7.1,12.4,0,1.1,2.8,"2025-03-22T01:19:56"], [130486,5.4,965.6,1.177,2,966.2,0,85.06,0,0,50.3,1001.9,23.6,12,7.1,13.4,0,0.5,1.2,"2025-03-22T01:29:56"], [130487,5.4,965.6,1.178,2.2,965.9,0,85.06,0,0,52,1001.9,23.5,11.7,7.1,13.6,0,0,0.9,"2025-03-22T01:39:56"], [130488,5.4,965.5,1.176,2.2,965.9,0,85.06,0,0,51.4,1001.8,23.8,11.9,7.2,13.8,173,0,0.8,"2025-03-22T01:49:55"], [130489,5.4,965.4,1.177,2.2,965.9,0,85.06,0,0,52.1,1001.7,23.5,11.7,7.1,13.3,0,0.4,1.1,"2025-03-22T01:59:55"], [130490,5.5,965.3,1.177,2.2,965.9,0,85.06,0,0,51.9,1001.6,23.5,11.8,7.1,13,135.2,0.5,1.2,"2025-03-22T02:09:56"], [130491,5.4,965.3,1.178,2.2,965.8,0,85.06,0,0,52.7,1001.7,23.3,11.5,7,12.8,0,0.5,1,"2025-03-22T02:19:55"], [130492,5.4,965.3,1.177,2.2,965.7,0,85.06,0,0,52.6,1001.6,23.5,11.6,7.1,13.4,215,0,0.7,"2025-03-22T02:29:55"], [130493,5.5,965.2,1.178,2.3,965.8,0,85.06,0,0,52.6,1001.6,23.4,11.6,7,13,134.4,0.5,1.3,"2025-03-22T02:39:56"], [130494,5.5,965.4,1.179,2.2,965.9,0,85.06,0,0,53.3,1001.8,23.2,11.4,7,11.7,146.4,1.1,1.8,"2025-03-22T02:49:54"], [130495,5.5,965.4,1.178,2.3,965.8,0,85.06,0,0,53.8,1001.7,23.3,11.3,7,11.7,167.4,1,2.2,"2025-03-22T02:59:54"], [130496,5.5,965.2,1.179,2.3,965.7,0,85.06,0,0,53.9,1001.6,23.1,11.3,6.9,13.2,276.9,0,0.9,"2025-03-22T03:09:56"], [130497,5.5,965.1,1.179,2.3,965.7,0,85.06,0,0,54.1,1001.5,23.1,11.2,6.9,12.2,293.5,0.6,1.3,"2025-03-22T03:19:54"], [130498,5.5,965.3,1.181,2.4,965.8,0,85.06,0,0,54.8,1001.6,22.8,11.2,6.8,12.8,135.2,0.4,1,"2025-03-22T03:29:54"], [130499,5.5,965.2,1.18,2.4,965.7,0,85.06,0,0,56.2,1001.7,23,10.8,6.8,11.7,189.7,0.7,1.1,"2025-03-22T03:39:56"], [130500,5.5,965.2,1.179,2.4,965.7,0,85.06,0,0,54.8,1001.6,23.2,11.2,6.9,11.1,145.5,1.3,4.5,"2025-03-22T03:49:54"], [130501,5.5,965.1,1.18,2.4,965.5,0,85.06,0,0,54.5,1001.5,22.9,11.2,6.8,12,211.9,0.8,1.8,"2025-03-22T03:59:56"], [130502,5.5,965.1,1.18,2.4,965.5,0,85.06,0,0,54.5,1001.5,22.9,11.2,6.8,12,222.6,0.8,1.3,"2025-03-22T04:00:04"], [130503,5.5,964.9,1.179,2.3,965.2,0,85.06,0,0,54.4,1001.3,22.9,11.1,6.8,11.8,124.1,0.8,1.9,"2025-03-22T04:10:03"], [130504,5.5,964.8,1.181,2.3,965.5,0,85.06,0,0,54.3,1001.1,22.8,11.2,6.8,12.4,136.3,0.6,3,"2025-03-22T04:20:03"], [130505,5.5,965.1,1.18,2.3,965.8,0,85.06,0,0,55.9,1001.6,23,10.8,6.8,10.5,146.4,1.5,3.8,"2025-03-22T04:30:03"], [130506,5.6,965.4,1.179,2.5,965.9,0,85.06,0,0,55,1001.8,23.3,11.2,7,10.7,148.8,1.8,4.7,"2025-03-22T04:40:03"], [130507,5.6,965.3,1.177,2.5,965.7,0,85.06,0,0,54.1,1001.7,23.7,11.5,7.2,12.4,123.5,0.7,2.3,"2025-03-22T04:50:03"], [130508,5.6,965,1.177,2.6,965.4,0,85.06,0,0,53.6,1001.3,23.8,11.7,7.2,12.2,316.7,1,3.4,"2025-03-22T05:00:03"], [130509,5.6,965.1,1.18,2.6,965.8,0,85.06,0,0,55,1001.4,23.1,11.3,6.9,11.1,288.9,1.4,3.3,"2025-03-22T05:10:02"], [130510,5.6,965.5,1.181,2.5,965.9,0,85.06,0,0,55.9,1001.9,22.6,11,6.7,11.2,183.5,1.1,3.8,"2025-03-22T05:20:02"], [130511,5.5,965.7,1.182,2.4,966.3,0,85.06,0,0,56.7,1002.2,22.5,10.6,6.6,10.8,159.8,1.1,2.8,"2025-03-22T05:30:03"], [130512,5.6,965.8,1.182,2.5,966.2,0.73,85.11,0.05,60,57,1002.3,23,10.7,6.8,11.6,307.7,0.7,2.6,"2025-03-22T05:40:02"], [130513,5.8,966.2,1.185,3.1,967.1,0.08,85.15,0.04,60,60.9,1002.7,22.6,10.3,6.7,9.8,119.4,1.7,5,"2025-03-22T05:50:02"], [130514,5.8,966.5,1.184,3.1,967.1,0,85.15,0,0,61.2,1003.1,22.6,10.2,6.7,9.7,140.7,1.7,4.5,"2025-03-22T06:00:03"], [130515,5.7,966.7,1.183,2.9,967.2,0,85.15,0,0,59.4,1003.2,23,10.5,6.8,9.7,143.5,2.1,4.7,"2025-03-22T06:10:02"], [130516,5.8,966.7,1.183,2.9,967.3,0,85.15,0,0,58.9,1003.2,23,10.6,6.9,9.8,138.2,2.2,4.8,"2025-03-22T06:20:02"], [130517,5.7,966.8,1.182,2.8,967.3,0,85.15,0,0,58.1,1003.3,23.1,10.7,6.9,10.6,160.4,1.4,3.1,"2025-03-22T06:30:03"], [130518,5.7,966.8,1.182,2.8,967.4,0,85.15,0,0,57.4,1003.3,23.2,10.9,6.9,11.3,113.6,1,3,"2025-03-22T06:40:02"], [130519,5.7,966.8,1.181,2.8,967.3,0,85.15,0,0,56.9,1003.3,23.3,11.1,7,12.3,132.5,0.5,2.4,"2025-03-22T06:50:01"], [130520,5.6,966.8,1.18,2.7,967.4,0,85.15,0,0,55.2,1003.3,23.6,11.4,7.2,11.6,139.3,1.1,2.8,"2025-03-22T07:00:03"], [130521,5.7,966.8,1.178,2.8,967.4,0,85.15,0,0,54.5,1003.2,24.1,11.6,7.4,12,128.8,1.1,2.5,"2025-03-22T07:10:01"], [130522,5.7,966.9,1.177,2.9,967.3,0,85.15,0,0,53.8,1003.2,24.7,12,7.7,12.4,160.6,1,2.3,"2025-03-22T07:20:01"], [130523,5.8,966.8,1.175,3.1,967.3,0,85.15,0,0,53.2,1003.1,25.2,12.4,7.9,13.7,229.6,0.5,2.2,"2025-03-22T07:30:02"], [130524,5.9,966.8,1.174,3.3,967.4,0,85.16,0.01,0,52.7,1003.1,25.9,12.7,8.2,14,166.7,0.5,1.9,"2025-03-22T07:40:01"], [130525,5.9,966.8,1.171,3.5,967.3,0,85.16,0,0,51.6,1003,26.6,13.3,8.5,14.2,306.3,0.8,3.4,"2025-03-22T07:50:01"], [130526,6,966.9,1.172,3.6,967.5,0,85.16,0,0,51.1,1003.1,26.2,13.5,8.3,14.2,262.2,1,3.1,"2025-03-22T08:00:02"], [130527,6,967,1.173,3.6,967.6,0,85.16,0,0,51.9,1003.1,26.4,13.3,8.4,14.1,124.7,0.9,2.8,"2025-03-22T08:10:01"], [130528,6,967.1,1.173,3.7,967.5,0,85.16,0,0,52.5,1003.2,26.1,13.2,8.3,14.3,306.7,0.6,2.3,"2025-03-22T08:20:02"], [130529,6.1,967.1,1.172,3.8,967.6,0,85.16,0,0,53.2,1003.3,26.7,13.2,8.6,14.6,147.2,0.5,1.2,"2025-03-22T08:30:02"], [130530,6.1,967.1,1.172,3.9,967.6,0,85.16,0,0,53,1003.3,26.8,13.2,8.6,14.2,143,0.7,2.4,"2025-03-22T08:40:02"], [130531,6.2,967,1.168,4.1,967.4,0,85.16,0,0,51.5,1003,28.3,14,9.3,15.4,329.8,0.5,1.5,"2025-03-22T08:50:02"], [130532,6.3,966.8,1.169,4.4,967.2,0,85.16,0,0,51.7,1002.8,27.7,14.2,9,14.7,14.4,1.2,3.4,"2025-03-22T09:00:02"], [130533,6.3,966.8,1.169,4.5,967.3,0,85.16,0,0,53.2,1002.9,28.1,13.8,9.2,14.6,320.1,0.9,2.5,"2025-03-22T09:10:02"], [130534,6.5,966.7,1.167,4.8,967.2,0,85.16,0,0,53.4,1002.7,28.6,14.1,9.4,14.8,348.2,1,2.4,"2025-03-22T09:20:02"], [130535,6.4,966.6,1.169,4.6,967.1,0,85.16,0,0,53.1,1002.7,27.6,14,9,14.4,358.7,1.3,3.2,"2025-03-22T09:30:01"], [130536,6.5,966.5,1.166,4.7,967,0,85.16,0,0,52.2,1002.6,28.8,14.4,9.5,14.7,318.1,1.5,3.5,"2025-03-22T09:40:01"], [130537,6.5,966.5,1.165,4.9,967.1,0,85.16,0,0,51.7,1002.5,29.1,14.8,9.6,15,306.6,1.6,3.4,"2025-03-22T09:50:03"], [130538,6.5,966.4,1.166,4.9,966.8,0,85.16,0,0,51.9,1002.4,28.7,14.7,9.4,14.7,336.8,1.9,4.7,"2025-03-22T10:00:01"], [130539,6.6,966.3,1.163,5.1,966.7,0,85.16,0,0,51.7,1002.2,29.9,15,9.9,15.4,304.5,1.4,3.2,"2025-03-22T10:10:02"], [130540,6.8,966.2,1.161,5.5,966.7,0,85.16,0,0,51.3,1002.1,30.9,15.5,10.4,16,8,1.4,3.6,"2025-03-22T10:20:02"], [130541,6.8,966.1,1.161,5.5,966.5,0,85.16,0,0,51.4,1001.9,30.6,15.5,10.2,15.4,325.2,2.3,5.3,"2025-03-22T10:30:02"], [130542,6.7,966,1.161,5.4,966.6,0,85.16,0,0,50.7,1001.8,30.4,15.6,10.2,15.6,5.1,2.2,4.7,"2025-03-22T10:40:01"], [130543,6.7,965.9,1.158,5.3,966.3,0,85.16,0,0,50.1,1001.7,31.4,15.7,10.6,15.8,349.5,2.1,4.3,"2025-03-22T10:50:02"], [130544,6.8,965.9,1.158,5.5,966.4,0,85.16,0,0,49.9,1001.7,31.4,16,10.6,16.3,331.5,1.8,4.6,"2025-03-22T11:00:01"], [130545,6.8,965.9,1.157,5.5,966.3,0,85.16,0,0,48.6,1001.6,31.6,16.4,10.7,17.1,0,1.3,3.2,"2025-03-22T11:10:01"], [130546,6.6,965.8,1.156,5.2,966.2,0,85.16,0,0,46.6,1001.5,31.1,16.7,10.5,17.4,112.8,1.3,3.5,"2025-03-22T11:20:02"], [130547,6.5,965.7,1.156,4.9,966.1,0,85.16,0,0,45.1,1001.4,30.9,16.9,10.4,17.8,79.1,1.1,3.5,"2025-03-22T11:30:01"], [130548,6.4,965.6,1.154,4.8,966,0,85.16,0,0,44.1,1001.2,31.7,17.2,10.7,18.2,172.1,1,2.8,"2025-03-22T11:40:01"], [130549,6.7,965.5,1.151,5.5,965.9,0,85.16,0,0,45.2,1001.1,33.4,17.5,11.4,18.7,0,0.8,2.3,"2025-03-22T11:50:02"], [130550,6.5,965.4,1.153,5.1,965.8,0,85.16,0,0,43.7,1001,32,17.6,10.8,18.3,131.7,1.5,3.5,"2025-03-22T12:00:00"], [130551,6.5,965.3,1.151,4.9,965.7,0,85.16,0,0,43.5,1000.9,31.9,17.5,10.8,18.4,291.7,1.2,3.4,"2025-03-22T12:10:00"], [130552,6.2,965.2,1.152,4.3,965.7,0,85.16,0,0,41,1000.7,31.7,17.7,10.7,18.4,248.7,1.6,3.8,"2025-03-22T12:20:02"], [130553,6.9,965.2,1.152,5.9,965.6,0,85.16,0,0,45.9,1000.7,33.2,17.7,11.3,18.3,13.3,1.7,5.3,"2025-03-22T12:30:00"], [130554,7,965,1.151,6.1,965.4,0,85.16,0,0,46.9,1000.6,33.7,17.5,11.5,18.1,340.5,1.6,4.7,"2025-03-22T12:40:02"], [130555,7,965,1.149,6.1,965.5,0,85.16,0,0,45.9,1000.5,34.5,17.9,11.8,18.6,50.4,1.6,4.7,"2025-03-22T12:50:02"], [130556,7,964.9,1.15,6.2,965.4,0,85.16,0,0,44.6,1000.3,33.7,18.5,11.5,19.9,15.2,0.8,2.8,"2025-03-22T13:00:02"], [130557,7.1,964.8,1.15,6.4,965.2,0,85.16,0,0,46.7,1000.3,34.2,18,11.7,18.8,344.6,1.3,5.2,"2025-03-22T13:10:03"], [130558,7.2,964.8,1.152,6.5,965.4,0,85.16,0,0,48,1000.3,33.4,17.7,11.4,18.2,56,1.7,6.1,"2025-03-22T13:20:02"], [130559,7.3,964.8,1.154,6.7,965.2,0,85.16,0,0,49.6,1000.4,33.6,17.3,11.5,18.1,83.7,1.3,4.4,"2025-03-22T13:30:02"], [130560,7.4,964.7,1.156,6.7,965.2,0,85.16,0,0,52.9,1000.4,32.7,16.4,11.1,16.6,32.5,2,5.1,"2025-03-22T13:40:02"], [130561,7.3,964.7,1.157,6.6,965.1,0,85.16,0,0,53,1000.4,32.2,16.2,10.9,16.9,0,1.1,3.8,"2025-03-22T13:50:02"], [130562,7.4,964.6,1.158,6.8,965.1,0,85.16,0,0,54.5,1000.3,32.7,16,11.1,17.2,69.5,0.7,2.5,"2025-03-22T14:00:02"], [130563,7.4,964.6,1.159,6.8,965,0,85.16,0,0,55.8,1000.3,32.3,15.7,10.9,16.9,62.3,0.7,2.9,"2025-03-22T14:10:02"], [130564,7.5,964.5,1.16,7,965,0.2,85.17,0.01,60,57.3,1000.3,32.3,15.4,10.9,17,74.8,0.5,2,"2025-03-22T14:20:01"], [130565,7.9,964.5,1.163,7.8,964.9,1.33,85.3,0.13,60,62,1000.3,31.9,15,10.8,16.6,111.7,0.5,2.7,"2025-03-22T14:31:00"], [130566,8.2,964.3,1.163,8.2,964.7,0.9,85.4,0.1,60,66.8,1000.2,33.3,14.3,11.3,16.1,0,0.4,1.5,"2025-03-22T14:40:02"], [130567,9.3,964.2,1.168,10,964.6,1.18,86.17,0.77,60,76.9,1000.1,33.3,14,11.3,15.8,235.1,0.3,0.8,"2025-03-22T14:50:01"], [130568,9.3,964,1.169,10,964.4,0,86.19,0.02,60,84.3,1000,32.6,12.6,11,14.2,174.6,0.4,0.9,"2025-03-22T15:00:01"], [130569,9.5,963.8,1.164,10.4,964.2,0,86.19,0,0,83,999.8,35.3,13.2,12.1,14.7,0,0.5,1,"2025-03-22T15:10:02"], [130570,9.6,963.6,1.161,10.5,964.1,0,86.19,0,0,77.9,999.5,33.8,14.4,11.5,16.3,46,0,1.5,"2025-03-22T15:20:01"], [130571,8.8,963.6,1.16,9.2,964,0,86.19,0,0,68.8,999.3,33.9,14.9,11.5,16.3,87.8,0.5,2.6,"2025-03-22T15:30:01"], [130572,8.5,963.5,1.161,8.8,963.9,0,86.19,0,0,68.3,999.3,33.7,14.6,11.4,15.8,46.3,0.6,2,"2025-03-22T15:40:02"], [130573,8.5,963.3,1.159,8.7,963.6,0,86.19,0,0,66.4,999.1,33.5,14.9,11.4,15.7,6.8,1,2.8,"2025-03-22T15:50:00"], [130574,8,963,1.159,7.9,963.4,0,86.19,0,0,62.8,998.8,32.1,15,10.8,15.2,357,1.6,3.6,"2025-03-22T16:00:00"], [130575,7.9,962.9,1.16,7.7,963.4,0,86.19,0,0,61.8,998.7,32.2,14.9,10.9,15,327.1,1.9,4.6,"2025-03-22T16:10:02"], [130576,8,962.8,1.16,7.8,963.3,0,86.19,0,0,62.8,998.6,32.1,14.8,10.8,15.2,38.4,1.5,3.6,"2025-03-22T16:20:00"], [130577,8,962.8,1.16,7.8,963.2,0,86.19,0,0,63,998.6,32.4,14.8,10.9,15.2,4,1.3,3.3,"2025-03-22T16:30:00"], [130578,8,962.8,1.16,7.9,963.3,0,86.19,0,0,63.3,998.6,32.3,14.8,10.9,15.2,3.6,1.4,3,"2025-03-22T16:40:02"], [130579,8,962.7,1.16,7.8,963.2,0,86.19,0,0,63,998.5,32.4,14.8,10.9,15.2,43.3,1.4,3.1,"2025-03-22T16:50:00"], [130580,8,962.7,1.16,7.8,963.2,0,86.19,0,0,63.4,998.5,32,14.7,10.8,15.4,53.3,1,2.8,"2025-03-22T17:00:02"], [130581,7.9,962.8,1.161,7.7,963.3,0,86.19,0,0,63.4,998.6,32.2,14.6,10.9,15.5,54.4,0.9,2.1,"2025-03-22T17:10:02"], [130582,8.1,962.8,1.162,8.1,963.2,0,86.19,0,0,66,998.6,32.1,14.3,10.8,15.3,35.1,0.8,2.2,"2025-03-22T17:20:02"], [130583,8.2,962.7,1.162,8.3,963.1,0,86.19,0,0,67.7,998.6,32.2,14.2,10.8,15.1,59,0.8,2.6,"2025-03-22T18:24:32"], [130584,8,962.6,1.162,7.9,963,0,86.19,0,0,66.2,998.4,31.8,14.2,10.7,15,45.7,0.9,2.4,"2025-03-22T18:24:32"], [130585,8.2,962.6,1.163,8.2,963.2,0,86.19,0,0,67.5,998.5,31.9,14.1,10.7,14.8,50.4,1,2.6,"2025-03-22T18:24:32"], [130586,7.9,962.5,1.163,7.6,962.9,0,86.19,0,0,65.5,998.3,31.2,14,10.4,14.5,39,1.1,2.5,"2025-03-22T18:24:33"], [130587,7.8,962.6,1.162,7.5,963,0,86.19,0,0,64.5,998.4,31.1,14.2,10.4,14.8,34.5,1,2.6,"2025-03-22T18:24:33"], [130588,7.6,962.5,1.162,7.2,963,0,86.19,0,0,62.6,998.4,31.1,14.2,10.4,15,51.9,1,2.3,"2025-03-22T18:24:34"], [130589,7.9,962.4,1.163,7.6,962.9,0,86.19,0,0,66.1,998.3,31.3,13.9,10.5,14.7,0,0.9,2.3,"2025-03-22T18:30:02"], [130590,7.9,962.4,1.164,7.7,963,0,86.19,0,0,67.2,998.3,31,13.7,10.3,14.9,57.7,0.6,2.2,"2025-03-22T18:40:01"], [130591,8,962.4,1.165,7.8,963,0,86.19,0,0,68.3,998.4,30.7,13.5,10.2,15.4,0,0,0.7,"2025-03-22T18:50:00"], [130592,7.9,962.4,1.166,7.6,962.8,0,86.19,0,0,68,998.3,30.4,13.4,10.1,15.3,37.8,0,1.2,"2025-03-22T19:00:01"], [130593,7.7,962.3,1.167,7.2,962.7,0,86.19,0,0,67.3,998.3,29.5,13.1,9.7,14.9,0,0.3,1.7,"2025-03-22T19:10:00"], [130594,7.5,962.2,1.167,6.9,962.7,0,86.19,0,0,66.8,998.2,29.1,12.9,9.6,14.4,80.4,0.4,2.1,"2025-03-22T19:20:01"], [130595,7.4,962.1,1.167,6.6,962.5,0,86.19,0,0,65.8,998.1,29,12.9,9.5,14.1,88,0.6,2.8,"2025-03-22T19:30:03"], [130596,7.3,962,1.167,6.5,962.4,0,86.19,0,0,65.1,998,28.9,12.9,9.5,14,0,0.6,3,"2025-03-22T19:40:01"], [130597,7.3,961.9,1.167,6.4,962.4,0,86.19,0,0,64.9,997.9,28.8,12.8,9.4,14.1,91.9,0.5,3.1,"2025-03-22T19:50:00"], [130598,7.3,961.8,1.167,6.4,962.1,0,86.19,0,0,65.6,997.8,28.6,12.7,9.3,13.8,111.5,0.6,2.8,"2025-03-22T20:00:02"], [130599,7.2,961.7,1.167,6.2,962.1,0,86.19,0,0,64.4,997.7,28.6,12.8,9.3,13.8,54,0.7,4.3,"2025-03-22T20:10:01"], [130600,7.1,961.5,1.167,6,961.9,0,86.19,0,0,62.7,997.5,28.3,13,9.2,14.1,93.2,0.6,2.5,"2025-03-22T20:20:00"], [130601,7.1,961.4,1.167,6,961.9,0,86.19,0,0,62.9,997.4,28.3,12.9,9.2,14.1,148.6,0.6,2.5,"2025-03-22T20:30:01"], [130602,7,961.3,1.166,5.9,961.8,0,86.19,0,0,62.4,997.3,28.3,12.9,9.2,13.9,98.3,0.7,3.5,"2025-03-22T20:39:59"], [130603,7,961.2,1.167,5.9,961.6,0,86.19,0,0,63.1,997.2,28.1,12.8,9.1,13.8,117.9,0.7,2.9,"2025-03-22T20:49:59"], [130604,7,961,1.167,5.9,961.5,0,86.19,0,0,62.6,997,28.1,12.8,9.1,13.9,84.4,0.7,3.2,"2025-03-22T21:00:01"], [130605,7,960.9,1.166,5.7,961.4,0,86.19,0,0,62.3,996.9,27.9,12.8,9,14.2,0,0.5,3.2,"2025-03-22T21:10:02"], [130606,6.8,960.8,1.164,5.5,961.2,0,86.19,0,0,60.2,996.8,28.1,13,9.1,13.5,58.7,1,4.5,"2025-03-22T21:20:01"], [130607,6.7,960.7,1.164,5.3,961.2,0,86.19,0,0,58.1,996.6,28.1,13.4,9.1,13.7,65.8,1.2,5.2,"2025-03-22T21:30:01"], [130608,6.7,960.7,1.162,5.2,961.2,0,86.19,0,0,56.6,996.5,28.4,13.7,9.2,13.7,45.7,1.7,5,"2025-03-22T21:40:01"], [130609,6.6,960.6,1.163,5.1,961.1,0,86.19,0,0,56.5,996.5,28.2,13.6,9.2,14,47.5,1.2,5.3,"2025-03-22T21:50:01"], [130610,6.6,960.6,1.164,5.1,961.1,0,86.19,0,0,56.8,996.4,27.9,13.5,9,14.1,95.3,1,3.1,"2025-03-22T22:00:00"], [130611,6.6,960.6,1.164,5,961.1,0,86.19,0,0,57,996.5,27.9,13.4,9,14,42.8,1,3.9,"2025-03-22T22:10:01"], [130612,6.6,960.5,1.164,5,961,0,86.19,0,0,56.4,996.4,27.7,13.5,9,14,34.8,1.1,3.1,"2025-03-22T22:20:01"], [130613,6.5,960.4,1.163,4.9,960.9,0,86.19,0,0,56.1,996.3,27.8,13.5,9,13.7,14.1,1.3,3.1,"2025-03-22T22:30:02"], [130614,6.6,960.4,1.166,5,960.9,0,86.19,0,0,57.3,996.3,27.3,13.2,8.7,13.6,327.8,1.2,2.4,"2025-03-22T22:40:01"], [130615,6.6,960.4,1.165,5,960.9,0,86.19,0,0,60,996.4,27.3,12.6,8.8,13.5,336,0.8,2.3,"2025-03-22T22:50:01"], [130616,6.5,960.4,1.164,4.8,961,0,86.19,0,0,56.6,996.4,27.5,13.3,8.9,14.1,18.6,0.8,2.7,"2025-03-22T23:00:00"], [130617,6.5,960.4,1.165,4.8,960.9,0,86.19,0,0,56.9,996.3,27.3,13.2,8.8,14,9.9,0.8,2.2,"2025-03-22T23:10:00"], [130618,6.6,960.3,1.171,5,960.7,0,86.19,0,0,61.1,996.3,26.1,12.3,8.2,12.8,309.5,1,1.9,"2025-03-22T23:20:01"], [130619,6.7,960.3,1.17,5.1,960.9,0,86.19,0,0,64.1,996.4,26.3,11.6,8.3,12.3,312.5,0.8,1.6,"2025-03-22T23:29:59"], [130620,6.6,960.3,1.168,4.9,960.9,0,86.19,0,0,61.1,996.4,26.6,12.2,8.5,13,266,0.8,2.2,"2025-03-22T23:39:59"], [130621,6.6,960.4,1.17,4.9,961,0,86.19,0,0,61.6,996.5,26.1,12,8.2,13.4,258.4,0.5,1,"2025-03-22T23:50:01"], [130622,6.6,960.5,1.17,4.9,961,0,86.19,0,0,62.3,996.6,26.2,11.8,8.3,13.1,232.4,0.5,1.3,"2025-03-23T00:00:00"], [130623,6.5,960.4,1.169,4.8,960.8,0,86.19,0,0,61,996.5,26.3,12.1,8.3,13.9,294.1,0,1.3,"2025-03-23T00:10:00"], [130624,6.5,960.3,1.17,4.8,960.9,0,86.19,0,0,61.1,996.4,26.1,12,8.2,12.7,315.1,0.8,1.6,"2025-03-23T00:20:01"], [130625,6.5,960.3,1.17,4.8,960.8,0,86.19,0,0,61.9,996.4,25.9,11.8,8.1,12.9,263.2,0.6,1.6,"2025-03-23T00:29:59"], [130626,6.5,960.3,1.17,4.7,960.8,0,86.19,0,0,61.9,996.4,25.9,11.8,8.2,13.7,0,0,0.8,"2025-03-23T00:39:59"], [130627,6.5,960.3,1.169,4.7,960.9,0,86.19,0,0,61.2,996.4,26.3,12,8.3,13.9,225.1,0,0.4,"2025-03-23T00:50:01"], [130628,6.5,960.4,1.171,4.7,960.9,0,86.19,0,0,61.3,996.5,25.8,11.9,8.1,13.7,0,0.4,0.6,"2025-03-23T00:59:59"], [130629,6.5,960.4,1.17,4.7,960.9,0,86.19,0,0,61.5,996.5,26,11.9,8.2,13.6,153.5,0.3,0.9,"2025-03-23T01:09:59"], [130630,6.5,960.3,1.17,4.7,960.7,0,86.19,0,0,61.8,996.4,26,11.9,8.2,13.2,151.5,0.5,1,"2025-03-23T01:20:00"], [130631,6.6,960.1,1.17,4.8,960.5,0,86.19,0,0,62.9,996.2,25.9,11.7,8.1,12.2,144.5,0.9,1.7,"2025-03-23T01:30:00"], [130632,6.6,959.9,1.17,4.9,960.3,0,86.19,0,0,63.2,996,26,11.6,8.2,12.2,214,0.9,1.4,"2025-03-23T01:40:01"], [130633,6.6,959.8,1.171,4.9,960.4,0,86.19,0,0,63.4,995.9,25.8,11.6,8.1,12.5,120.8,0.7,2.4,"2025-03-23T01:50:01"], [130634,6.5,959.9,1.173,4.7,960.5,0,86.19,0,0,68.2,996.2,25.1,10.4,7.8,10.6,166.6,1.1,1.9,"2025-03-23T02:00:01"], [130635,6.5,960,1.171,4.8,960.5,0,86.19,0,0,65.6,996.2,25.8,11,8.1,11.7,244.1,0.7,2.2,"2025-03-23T02:10:01"], [130636,6.6,960.2,1.173,4.8,960.8,0,86.19,0,0,65.1,996.4,25.5,11.2,7.9,12,178,0.7,3,"2025-03-23T02:20:00"], [130637,6.6,960.2,1.175,4.9,960.6,0,86.19,0,0,66.9,996.4,24.9,10.8,7.7,10.7,163.4,1.4,4.8,"2025-03-23T02:30:00"], [130638,6.6,960.1,1.175,4.9,960.6,0,86.19,0,0,67.9,996.4,24.9,10.6,7.7,10,121.7,1.8,5.1,"2025-03-23T02:40:00"], [130639,6.6,960.3,1.175,4.8,960.9,0,86.19,0,0,67.3,996.5,24.9,10.7,7.7,9.7,101.6,2.4,5.6,"2025-03-23T02:50:00"], [130640,6.6,960.4,1.176,4.8,961.1,0,86.19,0,0,67.5,996.7,24.7,10.6,7.6,9.8,120.5,2,5.8,"2025-03-23T02:59:59"], [130641,6.6,960.6,1.176,4.8,961.2,0,86.19,0,0,68.1,996.9,24.7,10.4,7.6,9.5,141.2,2.2,4.9,"2025-03-23T03:10:01"], [130642,6.7,960.5,1.176,5,960.9,0,86.19,0,0,69.4,996.8,24.9,10.4,7.7,9.7,139.3,2,5.3,"2025-03-23T03:20:00"], [130643,6.8,960.4,1.176,5.2,960.8,0,86.19,0,0,70.8,996.7,25.1,10.3,7.8,9.4,130.8,2.2,4.1,"2025-03-23T03:30:00"], [130644,6.9,960.6,1.177,5.5,961.4,0,86.19,0,0,73,996.9,25.3,10.2,7.9,9,134,2.5,5.7,"2025-03-23T03:40:01"], [130645,7,960.8,1.177,5.7,961.3,0,86.19,0,0,73.4,997.1,25.4,10.3,7.9,9.5,133.6,2,4.4,"2025-03-23T03:50:01"], [130646,7.1,960.8,1.176,5.9,961.3,0,86.19,0,0,74.3,997.1,25.9,10.3,8.1,9.1,151.7,2.6,4.8,"2025-03-23T04:00:00"], [130647,7.2,960.9,1.177,6.1,961.4,0,86.19,0,0,75.3,997.2,25.8,10.2,8.1,9,126.1,2.6,5.7,"2025-03-23T04:10:00"], [130648,7.2,961,1.177,6.2,961.6,0,86.19,0,0,76,997.3,25.8,10.2,8.1,9.2,137.3,2.3,5.5,"2025-03-23T04:19:59"], [130649,7.3,961,1.178,6.3,961.6,0,86.19,0,0,77.1,997.3,25.9,10.1,8.1,8.9,145.3,2.5,6.5,"2025-03-23T04:29:59"], [130650,7.4,961.2,1.178,6.5,961.8,0,86.19,0,0,78.4,997.5,26,10.1,8.1,8.7,144.7,2.8,8.7,"2025-03-23T04:40:00"], [130651,7.4,961.2,1.178,6.5,961.7,0,86.19,0,0,78.5,997.6,26.1,10.1,8.2,9.8,158.2,1.4,3.5,"2025-03-23T04:49:59"], [130652,7.4,961.4,1.178,6.5,962,0,86.19,0,0,78.9,997.8,26,10,8.2,9.3,123.4,1.9,4.6,"2025-03-23T04:59:59"], [130653,7.4,961.6,1.179,6.5,962.2,0,86.19,0,0,79.5,998,25.9,9.9,8.1,9.6,134.6,1.5,5.4,"2025-03-23T05:10:00"], [130654,7.4,961.8,1.18,6.6,962.4,0,86.19,0,0,79.9,998.2,25.9,9.9,8.1,9.7,0,1.3,3.2,"2025-03-23T05:19:58"], [130655,7.5,962,1.18,6.6,962.5,0,86.19,0,0,80.3,998.4,25.8,9.8,8.1,9.8,148.7,1.2,4.9,"2025-03-23T05:29:58"], [130656,7.5,962.1,1.18,6.6,962.7,0,86.19,0,0,80.6,998.5,25.8,9.8,8.1,10.1,0,1,2.9,"2025-03-23T05:40:00"], [130657,7.4,962.3,1.181,6.6,962.9,0,86.19,0,0,80.3,998.7,25.7,9.8,8,10.3,122.6,0.8,3.4,"2025-03-23T05:50:00"], [130658,7.4,962.5,1.18,6.5,963,0,86.19,0,0,80.2,998.9,25.7,9.7,8,9.7,133.7,1.2,4,"2025-03-23T06:00:01"], [130659,7.3,962.6,1.18,6.3,963.2,0,86.19,0,0,78.5,999,25.5,9.9,8,9.2,124.8,1.7,4.5,"2025-03-23T06:09:59"], [130660,7.3,962.7,1.18,6.3,963.2,0,86.19,0,0,78.2,999.1,25.8,9.9,8.1,9.1,131.2,2,4.6,"2025-03-23T06:19:59"], [130661,7.4,962.8,1.18,6.5,963.4,0,86.19,0,0,78.8,999.2,26,10,8.2,9,142.1,2.3,5,"2025-03-23T06:30:00"], [130662,7.5,963,1.18,6.6,963.6,0,86.19,0,0,79,999.4,26.3,10.1,8.3,9.5,135.7,1.8,4.4,"2025-03-23T06:40:00"], [130663,7.5,963.1,1.179,6.6,963.6,0,86.19,0,0,78.4,999.4,26.4,10.2,8.4,9.5,160.4,1.9,4.6,"2025-03-23T06:50:00"], [130664,7.5,963.1,1.178,6.8,963.7,0,86.19,0,0,78.1,999.5,27.1,10.4,8.7,9.4,142.1,2.4,5.9,"2025-03-23T07:00:00"], [130665,7.5,963.1,1.179,6.8,963.6,0,86.19,0,0,77.9,999.5,26.4,10.5,8.4,9.2,130.2,2.7,6.2,"2025-03-23T07:09:59"], [130666,7.3,963.2,1.178,6.4,963.7,0,86.19,0,0,75.8,999.5,26.4,10.5,8.4,8.9,135.7,3.3,7.7,"2025-03-23T07:19:59"], [130667,7.3,963.3,1.178,6.3,963.9,0,86.19,0,0,73.9,999.6,26.4,10.8,8.4,9.4,196.6,3.1,7.6,"2025-03-23T07:30:00"], [130668,7.3,963.4,1.177,6.3,964,0,86.19,0,0,73.5,999.8,26.7,10.9,8.5,9.7,36.9,2.8,6.5,"2025-03-23T07:39:59"], [130669,7.2,963.6,1.178,6.2,964.2,0,86.19,0,0,72.6,999.9,26.2,11,8.3,9.6,133.8,3.1,7.5,"2025-03-23T07:49:59"], [130670,7.1,963.8,1.178,6,964.3,0,86.19,0,0,72.4,1000.2,26,10.8,8.2,10,124,2.1,5.9,"2025-03-23T08:00:00"], [130671,6.9,963.9,1.179,5.6,964.5,0,86.19,0,0,71,1000.3,25.5,10.7,8,9.7,136.1,2.4,6.6,"2025-03-23T08:09:58"], [130672,6.9,964,1.179,5.5,964.6,0.09,86.19,0,0,70.3,1000.4,25.5,10.6,8,9.8,129.8,2.1,7.6,"2025-03-23T08:19:58"], [130673,6.9,964.1,1.178,5.5,964.6,0,86.19,0,0,70.5,1000.4,26,10.7,8.2,10.1,154.4,1.9,4.9,"2025-03-23T08:30:00"], [130674,6.9,964.1,1.177,5.6,964.7,0,86.19,0,0,69.1,1000.5,25.9,11,8.2,10.2,146.3,2.3,6,"2025-03-23T08:39:58"], [130675,6.8,964.3,1.178,5.4,964.9,0,86.19,0,0,68.3,1000.6,25.9,11.1,8.1,10.5,211.6,1.9,5.6,"2025-03-23T08:49:58"], [130676,6.8,964.5,1.179,5.3,965.1,0,86.19,0,0,67.9,1000.8,25.5,11,8,10.4,215.6,1.9,6.7,"2025-03-23T09:00:00"], [130677,6.7,964.5,1.179,5.2,965.1,0,86.19,0,0,67.7,1000.9,25.5,10.9,8,10.3,115.8,2,6.7,"2025-03-23T09:09:58"], [130678,6.9,964.7,1.178,5.4,965.2,0,86.19,0,0,68.6,1001,26,11,8.2,10.7,9.8,1.6,5.1,"2025-03-23T09:19:58"], [130679,6.9,964.8,1.179,5.6,965.3,0,86.19,0,0,68.8,1001.1,25.7,11.1,8.1,10.9,183.5,1.5,4.6,"2025-03-23T09:30:00"], [130680,6.9,964.9,1.179,5.6,965.5,0,86.19,0,0,69.6,1001.3,26,10.9,8.2,10.9,165.8,1.3,3.4,"2025-03-23T09:39:59"], [130681,6.9,965,1.18,5.5,965.4,0,86.19,0,0,69.5,1001.4,25.7,10.9,8.1,10.8,133.8,1.3,4.4,"2025-03-23T09:49:58"], [130682,6.9,965,1.18,5.5,965.6,0,86.19,0,0,69.8,1001.4,25.8,10.8,8.1,10.8,155.4,1.3,4.2,"2025-03-23T09:59:58"], [130683,6.9,965.1,1.179,5.6,965.6,0,86.19,0,0,69.4,1001.4,26,11,8.2,11.2,124.9,1.1,3.3,"2025-03-23T10:10:01"], [130684,6.9,965.2,1.177,5.6,965.7,0,86.19,0,0,68.7,1001.5,26.6,11.2,8.5,10.7,136.8,1.7,4.3,"2025-03-23T10:20:00"], [130685,7.1,965.2,1.175,5.9,965.8,0,86.19,0,0,66.4,1001.5,27.1,12,8.7,12.6,0,0.9,3.6,"2025-03-23T10:30:00"], [130686,6.9,965.3,1.175,5.7,965.9,0,86.19,0,0,65.2,1001.6,27.2,12,8.8,12,90.7,1.4,4.2,"2025-03-23T10:40:00"], [130687,6.8,965.4,1.175,5.4,965.8,0,86.19,0,0,63.6,1001.7,26.8,12.1,8.6,12.5,296.2,1.1,5.9,"2025-03-23T10:50:00"], [130688,6.8,965.4,1.175,5.4,966,0,86.19,0,0,63.8,1001.7,27.1,12.1,8.7,12.5,206.6,1,2.7,"2025-03-23T10:59:59"], [130689,6.9,965.4,1.174,5.7,965.8,0,86.19,0,0,64.1,1001.6,27.5,12.3,8.9,13,109.7,0.8,4.2,"2025-03-23T11:09:59"], [130690,7,965.4,1.176,5.8,966,0,86.19,0,0,64.8,1001.7,27,12.2,8.7,11.9,114.2,1.9,5.1,"2025-03-23T11:20:00"], [130691,7,965.6,1.176,5.8,966,0,86.19,0,0,65.8,1001.8,26.9,12,8.6,11,142.9,2.9,6.5,"2025-03-23T11:29:59"], [130692,7,965.7,1.177,5.7,966.1,0,86.19,0,0,67,1002,26.9,11.6,8.6,10.9,161.2,2.2,5.5,"2025-03-23T11:39:58"], [130693,7.3,965.8,1.176,6.3,966.3,0,86.19,0,0,69.7,1002.1,27.9,11.7,9.1,10.4,146.7,3.2,6.6,"2025-03-23T11:50:00"], [130694,7.3,965.7,1.175,6.4,966.2,0,86.19,0,0,70,1002,28.3,11.7,9.2,10.2,153.9,3.7,8.4,"2025-03-23T11:59:59"], [130695,7.4,965.7,1.176,6.6,966.2,0,86.19,0,0,68.6,1001.9,27.9,12.2,9,11.2,158.7,2.8,7.7,"2025-03-23T12:09:59"], [130696,7.5,965.6,1.176,6.9,966.1,0,86.19,0,0,70,1001.8,28,12.2,9.1,10.9,146.8,3.4,9,"2025-03-23T12:19:59"], [130697,7.3,965.6,1.178,6.4,966.1,0,86.19,0,0,71.5,1002,27.1,11.4,8.7,9.9,131.4,3.4,6.7,"2025-03-23T12:29:58"], [130698,7.4,965.6,1.174,6.6,966.1,0,86.19,0,0,70.6,1001.9,28.6,11.7,9.3,10.6,137.1,2.9,8,"2025-03-23T12:39:58"], [130699,7.4,965.6,1.174,6.6,966.2,0,86.19,0,0,68.4,1001.8,28.3,12.2,9.2,10.7,146.2,4,10.4,"2025-03-23T12:49:59"], [130700,7.3,965.7,1.171,6.4,966.2,0,86.19,0,0,65.8,1001.8,28.9,12.6,9.5,11.8,154.7,2.8,7.3,"2025-03-23T12:59:58"], [130701,7.2,965.8,1.176,6.2,966.2,0,86.19,0,0,66.8,1002,27.6,12.1,8.9,10.9,171.9,3.5,6.6,"2025-03-23T13:09:58"], [130702,7.2,965.8,1.177,6.1,966.2,0,86.19,0,0,68.6,1002.1,27.3,11.7,8.8,10.4,135.4,3.4,8.4,"2025-03-23T13:19:59"], [130703,7,965.8,1.176,5.8,966.2,0,86.19,0,0,66.4,1002.1,26.9,11.8,8.6,10.8,143.6,2.8,7.7,"2025-03-23T13:29:57"], [130704,6.8,965.8,1.176,5.5,966.3,0,86.19,0,0,64.2,1002.1,27,12,8.7,10.6,142.8,3.8,7.2,"2025-03-23T13:39:58"], [130705,7,965.8,1.175,5.8,966.3,0,86.19,0,0,65.2,1002.1,27.1,12.1,8.7,10.6,145.4,3.9,8.7,"2025-03-23T13:50:00"], [130706,6.9,965.9,1.175,5.6,966.3,0,86.19,0,0,64,1002.1,27.1,12.2,8.7,10.7,173.2,4,9,"2025-03-23T13:59:57"], [130707,6.9,965.9,1.173,5.7,966.4,0,86.19,0,0,63.3,1002.1,27.9,12.4,9.1,11.2,135.5,3.4,7.9,"2025-03-23T14:09:57"], [130708,6.9,966,1.173,5.7,966.5,0,86.19,0,0,63.2,1002.2,27.9,12.5,9.1,11.4,140.5,3.2,6.9,"2025-03-23T14:20:00"], [130709,7.1,966,1.168,6.2,966.5,0,86.19,0,0,61.6,1002.1,29.2,13.4,9.6,12.7,96.2,2.5,7.3,"2025-03-23T14:30:00"], [130710,7,966,1.17,5.9,966.5,0,86.19,0,0,60.6,1002.1,28.9,13.4,9.5,12.7,201.7,2.9,9.8,"2025-03-23T14:40:00"], [130711,7,966,1.172,5.8,966.5,0,86.19,0,0,61.4,1002.1,28.4,13.1,9.3,12,143.4,3.8,8.2,"2025-03-23T14:50:00"], [130712,7,966.1,1.173,5.9,966.6,0,86.19,0,0,62.3,1002.3,28,13,9.1,11.6,148.3,4,6.8,"2025-03-23T15:00:00"], [130713,6.9,966.1,1.173,5.6,966.6,0,86.19,0,0,61.8,1002.3,27.8,12.8,9,11.7,134.9,3.4,6.1,"2025-03-23T15:10:00"], [130714,6.9,966.1,1.172,5.7,966.6,0,86.19,0,0,61.3,1002.2,28,13,9.1,12.4,108.3,2.5,5.4,"2025-03-23T15:19:59"], [130715,6.9,966,1.172,5.6,966.5,0,86.19,0,0,60.6,1002.2,27.6,13.1,9,12.5,105.2,2.3,5.2,"2025-03-23T15:29:59"], [130716,6.9,966.1,1.172,5.6,966.5,0,86.19,0,0,59.9,1002.2,27.9,13.2,9.1,12.7,141.9,2.3,5.9,"2025-03-23T15:40:00"], [130717,6.8,966.1,1.172,5.3,966.6,0,86.19,0,0,59.1,1002.2,27.5,13.2,8.9,13,129.3,1.8,4.3,"2025-03-23T15:49:59"], [130718,6.7,966.1,1.172,5.2,966.6,0,86.19,0,0,59,1002.2,27.8,13,9,13,236.2,1.6,3.7,"2025-03-23T15:59:59"], [130719,6.7,966.2,1.173,5.2,966.8,0,86.19,0,0,59.3,1002.4,27.2,12.9,8.8,12.6,111.4,2,4.1,"2025-03-23T16:10:02"], [130720,6.7,966.2,1.172,5.1,966.8,0,86.19,0,0,59.4,1002.4,27.5,12.9,8.9,12.9,138.1,1.5,3.7,"2025-03-23T16:20:00"], [130721,6.7,966.3,1.173,5.2,966.8,0,86.19,0,0,59.6,1002.5,27.4,12.9,8.8,12.6,122.3,1.9,3.5,"2025-03-23T16:30:00"], [130722,6.6,966.3,1.173,5.1,966.8,0,86.19,0,0,59.2,1002.5,27.2,12.8,8.8,12.8,135.9,1.6,3.2,"2025-03-23T16:39:59"], [130723,6.6,966.3,1.173,5.1,966.8,0,86.19,0,0,58.8,1002.5,27.1,12.9,8.7,13,142.2,1.5,2.9,"2025-03-23T16:49:58"], [130724,6.6,966.4,1.174,5,966.9,0,86.19,0,0,58.8,1002.5,27.1,12.8,8.7,13,134.6,1.4,2.6,"2025-03-23T16:59:58"], [130725,6.6,966.4,1.174,5,967,0,86.19,0,0,59.6,1002.6,27.1,12.7,8.7,13.3,135.5,0.9,1.7,"2025-03-23T17:09:59"], [130726,6.7,966.4,1.174,5.2,966.9,0,86.19,0,0,60.4,1002.6,27.3,12.6,8.8,13.7,173.1,0.6,1.7,"2025-03-23T17:19:58"], [130727,6.6,966.5,1.175,5,967.1,0,86.19,0,0,60.3,1002.7,26.7,12.5,8.6,13,139.4,1,1.8,"2025-03-23T17:29:58"], [130728,6.6,966.6,1.177,5,967.1,0,86.19,0,0,61.4,1002.9,26.2,12.2,8.3,12.8,137.4,0.9,2,"2025-03-23T17:39:59"], [130729,6.6,966.6,1.178,5,967.1,0,86.19,0,0,62.9,1003,26,11.8,8.2,12.5,151.2,0.8,1.6,"2025-03-23T17:49:58"], [130730,6.6,966.7,1.18,4.9,967.3,0,86.19,0,0,63.7,1003,25.6,11.6,8.1,12.4,0,0.7,1.6,"2025-03-23T17:59:57"], [130731,6.6,966.8,1.181,4.9,967.3,0,86.19,0,0,65.3,1003.2,25.3,11.2,7.9,12.9,136.7,0.3,1,"2025-03-23T18:09:59"], [130732,6.6,966.9,1.181,4.8,967.3,0,86.19,0,0,65.4,1003.3,25.1,11,7.8,12.1,170.2,0.6,1,"2025-03-23T18:19:57"], [130733,6.5,967,1.181,4.8,967.5,0,86.19,0,0,65.4,1003.4,25.1,11,7.8,11.9,160.2,0.7,1.1,"2025-03-23T18:29:57"], [130734,6.5,967.1,1.182,4.7,967.7,0,86.19,0,0,65.2,1003.5,24.9,11,7.7,11.9,162.4,0.7,1.2,"2025-03-23T18:39:59"], [130735,6.5,967.2,1.183,4.7,967.8,0,86.19,0,0,66,1003.7,24.8,10.8,7.7,11.3,145.1,0.9,1.4,"2025-03-23T18:49:58"], [130736,6.5,967.4,1.185,4.6,968,0,86.19,0,0,67.1,1003.9,24.2,10.5,7.4,11.2,131,0.8,1.1,"2025-03-23T18:59:59"], [130737,6.5,967.5,1.186,4.6,968.1,0,86.19,0,0,68,1004.1,24,10.2,7.3,10.6,127.8,0.9,1.5,"2025-03-23T19:09:59"], [130738,6.5,967.6,1.186,4.6,968.2,0,86.19,0,0,68.9,1004.2,24,10.1,7.3,10.1,147.8,1.1,1.4,"2025-03-23T19:19:59"], [130739,6.5,967.7,1.187,4.6,968.2,0,86.19,0,0,69.6,1004.3,23.7,9.9,7.2,10,139.4,1.1,1.5,"2025-03-23T19:29:59"], [130740,6.5,967.8,1.188,4.6,968.4,0,86.19,0,0,69.8,1004.4,23.7,9.8,7.2,9.8,140.7,1.2,1.7,"2025-03-23T19:39:58"], [130741,6.4,967.9,1.188,4.5,968.6,0,86.19,0,0,69.4,1004.5,23.6,9.8,7.1,9.6,123.6,1.3,2,"2025-03-23T19:49:58"], [130742,6.4,968,1.189,4.5,968.6,0,86.19,0,0,70.2,1004.7,23.2,9.6,7,9.6,130.8,1.1,1.6,"2025-03-23T19:59:58"], [130743,6.4,968,1.189,4.4,968.5,0,86.19,0,0,70.6,1004.7,23.1,9.4,6.9,9.7,135.9,1,1.4,"2025-03-23T20:09:58"], [130744,6.3,968,1.188,4.3,968.6,0,86.19,0,0,69.1,1004.7,23.3,9.7,7,10.2,120.9,0.8,1.2,"2025-03-23T20:19:58"], [130745,6.4,968.1,1.189,4.4,968.6,0,86.19,0,0,70.2,1004.8,23.2,9.5,7,9.7,122.7,1,1.6,"2025-03-23T20:29:58"], [130746,6.4,968.2,1.19,4.3,968.7,0,86.19,0,0,70.8,1004.9,23,9.4,6.9,9.2,133.8,1.3,1.8,"2025-03-23T20:39:57"], [130747,6.4,968.3,1.19,4.4,968.9,0,86.19,0,0,71.1,1005.1,23.1,9.3,6.9,8.9,136.2,1.5,2,"2025-03-23T20:49:58"], [130748,6.4,968.4,1.191,4.3,968.9,0,86.19,0,0,71.1,1005.2,22.9,9.3,6.8,8.8,141.1,1.5,1.9,"2025-03-23T20:59:58"], [130749,6.4,968.5,1.191,4.3,969,0,86.19,0,0,70.8,1005.3,22.8,9.3,6.8,8.9,138.6,1.5,1.9,"2025-03-23T21:09:57"], [130750,6.4,968.6,1.19,4.3,969.1,0,86.19,0,0,70.9,1005.3,23,9.3,6.9,9.1,140.3,1.2,1.8,"2025-03-23T21:19:57"], [130751,6.4,968.6,1.188,4.4,969.1,0,86.19,0,0,70,1005.3,23.7,9.6,7.2,10.7,0,0.5,0.8,"2025-03-23T21:29:59"], [130752,6.5,968.6,1.186,4.7,969.1,0,86.19,0,0,68.3,1005.2,24.4,10.3,7.5,11.7,147.9,0.4,0.7,"2025-03-23T21:39:57"], [130753,6.5,968.6,1.186,4.7,969.1,0,86.19,0,0,68.7,1005.3,24.4,10.2,7.5,11.2,107.7,0.6,0.9,"2025-03-23T21:49:57"], [130754,6.5,968.7,1.183,4.7,969.1,0,86.19,0,0,66.8,1005.3,25,10.6,7.8,12.3,0,0.4,1,"2025-03-23T21:59:57"], [130755,6.4,968.7,1.181,4.6,969.2,0,86.19,0,0,62.3,1005.2,25.5,11.6,8,13.4,0,0,0.8,"2025-03-23T22:09:57"], [130756,6.4,968.8,1.18,4.5,969.1,0,86.19,0,0,61.1,1005.2,25.5,11.8,8,13.6,171.2,0,0.5,"2025-03-23T22:19:56"], [130757,6.4,968.7,1.181,4.5,969.2,0,86.19,0,0,61.2,1005.2,25.3,11.7,7.9,13.6,0,0,0.6,"2025-03-23T22:29:59"], [130758,6.3,968.8,1.182,4.4,969.3,0,86.19,0,0,61.6,1005.3,25.2,11.5,7.9,13.4,202.2,0,0.7,"2025-03-23T22:39:56"], [130759,6.3,968.9,1.182,4.3,969.5,0,86.19,0,0,61.7,1005.4,25.1,11.4,7.8,13.3,0,0,0.5,"2025-03-23T22:49:58"], [130760,6.3,968.9,1.184,4.3,969.4,0,86.19,0,0,62.1,1005.4,24.6,11.3,7.6,13.2,0,0,0.6,"2025-03-23T22:59:58"], [130761,6.3,968.9,1.184,4.2,969.5,0,86.19,0,0,62.9,1005.5,24.5,11,7.6,12.9,192.5,0,0.9,"2025-03-23T23:09:58"], [130762,6.3,968.9,1.184,4.2,969.4,0,86.19,0,0,63,1005.4,24.6,11,7.6,12.9,179.3,0,0.7,"2025-03-23T23:19:58"], [130763,6.3,968.9,1.184,4.3,969.4,0,86.19,0,0,63.5,1005.5,24.6,10.9,7.6,12.8,177.4,0.3,0.8,"2025-03-23T23:29:58"], [130764,6.3,969,1.185,4.2,969.5,0,86.19,0,0,63.6,1005.5,24.3,10.8,7.5,12.7,177,0,0.7,"2025-03-23T23:39:58"], [130765,6.3,969,1.186,4.2,969.6,0,86.19,0,0,64.4,1005.6,24.1,10.6,7.4,12.5,210.2,0,0.8,"2025-03-23T23:49:58"], [130766,6.3,969.1,1.186,4.2,969.6,0,86.19,0,0,64.8,1005.7,24.1,10.6,7.4,12.4,173.6,0.3,0.7,"2025-03-23T23:59:58"], [130767,6.3,969.2,1.185,4.2,969.7,0,86.19,0,0,64.3,1005.8,24.6,10.7,7.6,12.6,0,0,0.7,"2025-03-24T00:09:58"], [130768,6.3,969.3,1.186,4.3,969.8,0,86.19,0,0,64.5,1005.8,24.2,10.8,7.5,12.4,150.6,0.4,0.9,"2025-03-24T00:19:58"], [130769,6.3,969.3,1.193,4.1,969.9,0,86.19,0,0,68.3,1006,22.2,9.7,6.5,10.4,114.3,0.7,1.4,"2025-03-24T00:29:57"], [130770,6.3,969.3,1.193,4.2,969.8,0,86.19,0,0,70.4,1006.1,22.5,9.3,6.6,9.7,126.9,0.9,2.1,"2025-03-24T00:39:57"], [130771,6.5,969.3,1.187,4.5,969.8,0,86.19,0,0,69.3,1006,24.4,9.9,7.5,11.3,152.8,0.4,1.3,"2025-03-24T00:49:58"], [130772,6.6,969.3,1.184,4.8,969.8,0,86.19,0,0,67.6,1005.9,25.2,10.6,7.9,11.9,167.6,0.5,1.3,"2025-03-24T00:59:57"], [130773,6.6,969.3,1.193,4.8,969.9,0,86.19,0,0,69.5,1006,22.8,10.1,6.8,10.9,115.8,0.7,1.3,"2025-03-24T01:09:57"], [130774,6.5,969.3,1.194,4.5,969.8,0,86.19,0,0,74.2,1006.2,22.4,8.8,6.6,8.8,149.7,1.1,1.6,"2025-03-24T01:19:58"], [130775,6.5,969.4,1.193,4.5,969.8,0,86.19,0,0,74.6,1006.2,22.9,8.8,6.8,8.8,105.4,1.1,2,"2025-03-24T01:29:57"], [130776,6.5,969.4,1.191,4.6,969.9,0,86.19,0,0,72.8,1006.1,23.2,9.2,7,9.4,115.4,1,1.7,"2025-03-24T01:39:57"], [130777,6.5,969.3,1.19,4.7,969.9,0,86.19,0,0,72.8,1006.1,23.6,9.3,7.1,10,120.8,0.7,1.6,"2025-03-24T01:49:58"], [130778,6.6,969.3,1.192,4.8,969.8,0,86.19,0,0,72.3,1006,23.2,9.5,6.9,9.6,124.9,1.1,1.8,"2025-03-24T01:59:57"], [130779,6.6,969.3,1.192,4.8,969.8,0,86.19,0,0,74.5,1006.1,23.1,9.1,6.9,9.3,136.5,1,2.1,"2025-03-24T02:09:57"], [130780,6.6,969.2,1.192,4.8,969.6,0,86.19,0,0,74.2,1006,23,9.1,6.9,8.7,126.4,1.5,2,"2025-03-24T02:19:58"], [130781,6.6,969.2,1.192,4.7,969.7,0,86.19,0,0,74.7,1006,23.3,9,7,9.2,121.9,1,2.2,"2025-03-24T02:29:56"], [130782,6.6,969.2,1.192,4.8,969.6,0,86.19,0,0,73.5,1006,23.2,9.3,7,9.3,131.3,1.1,1.6,"2025-03-24T02:39:56"], [130783,6.6,969.2,1.192,4.8,969.8,0,86.19,0,0,74.5,1006,23.2,9.1,7,8.9,130.9,1.2,1.9,"2025-03-24T02:49:58"], [130784,6.6,969.3,1.192,4.8,969.8,0,86.19,0,0,74,1006.1,23.2,9.2,6.9,9.2,137.9,1.1,1.7,"2025-03-24T02:59:56"], [130785,6.6,969.3,1.192,4.8,969.8,0,86.19,0,0,74,1006,23.2,9.2,7,8.9,131,1.4,1.9,"2025-03-24T03:09:58"], [130786,6.6,969.3,1.193,4.8,969.8,0,86.19,0,0,75,1006.1,22.9,9,6.8,8.6,142,1.4,1.9,"2025-03-24T03:19:58"], [130787,6.6,969.4,1.194,4.8,969.9,0,86.19,0,0,76.1,1006.2,22.7,8.8,6.7,8.6,165.5,1.2,1.5,"2025-03-24T03:29:58"], [130788,6.6,969.4,1.194,4.8,970,0,86.19,0,0,75.9,1006.2,22.9,8.8,6.8,9.2,137.1,0.9,1.4,"2025-03-24T03:39:58"], [130789,6.6,969.4,1.193,4.8,969.9,0,86.19,0,0,75.6,1006.2,22.9,8.9,6.8,9.6,128.9,0.7,1,"2025-03-24T03:49:58"], [130790,6.6,969.4,1.195,4.8,969.9,0,86.19,0,0,76,1006.3,22.6,8.8,6.7,9.3,131.1,0.8,1.1,"2025-03-24T03:59:58"], [130791,6.6,969.4,1.195,4.8,969.9,0,86.19,0,0,76,1006.3,22.6,8.8,6.7,9.3,128.9,0.8,1.1,"2025-03-24T04:00:06"], [130792,6.6,969.4,1.196,4.7,970,0,86.19,0,0,77.5,1006.3,22.3,8.4,6.5,8.6,134.4,0.9,1.2,"2025-03-24T04:10:03"], [130793,6.5,969.5,1.196,4.6,970,0,86.19,0,0,77.7,1006.4,22.2,8.3,6.5,8.4,130.8,1,1.3,"2025-03-24T04:20:03"], [130794,6.5,969.5,1.196,4.6,970,0,86.19,0,0,77.9,1006.4,22,8.3,6.4,7.5,136.7,1.6,2.1,"2025-03-24T04:30:03"], [130795,6.5,969.5,1.197,4.6,970,0,86.19,0,0,77.9,1006.5,21.9,8.2,6.3,8.2,139.6,1.1,1.9,"2025-03-24T04:40:03"], [130796,6.5,969.6,1.196,4.6,970.1,0,86.19,0,0,77.7,1006.5,22.3,8.3,6.5,9.4,136.7,0.5,0.8,"2025-03-24T04:50:02"], [130797,6.5,969.7,1.197,4.5,970.2,0,86.19,0,0,77.6,1006.6,21.7,8.2,6.3,9.1,145.2,0.6,0.8,"2025-03-24T05:00:03"], [130798,6.5,969.8,1.198,4.5,970.3,0,86.19,0,0,78,1006.7,21.6,8.1,6.2,8.7,127,0.7,1.2,"2025-03-24T05:10:03"], [130799,6.4,969.9,1.2,4.3,970.5,0,86.19,0,0,79.6,1006.9,21.1,7.6,5.9,7.6,129.5,1,1.5,"2025-03-24T05:20:02"], [130800,6.4,970,1.2,4.3,970.5,0,86.19,0,0,79.9,1007,21.2,7.6,6,7.6,130.3,1,1.3,"2025-03-24T05:30:02"], [130801,6.4,970.1,1.199,4.3,970.7,0,86.19,0,0,79.3,1007.1,21.5,7.6,6.2,8.6,0,0.5,0.9,"2025-03-24T05:40:03"], [130802,6.5,970.3,1.196,4.5,970.8,0,86.19,0,0,76.6,1007.2,22.3,8.4,6.5,9.8,277.7,0.4,1.1,"2025-03-24T05:50:02"], [130803,6.5,970.4,1.195,4.6,970.9,0,86.19,0,0,75,1007.3,22.6,8.8,6.7,10.1,0,0.4,0.9,"2025-03-24T06:00:01"], [130804,6.5,970.5,1.195,4.6,971.1,0,86.19,0,0,75.9,1007.4,22.7,8.7,6.7,9.8,250.9,0.5,1.8,"2025-03-24T06:10:02"], [130805,6.6,970.6,1.194,4.8,971.1,0,86.19,0,0,74.6,1007.5,23.2,9.1,7,10.9,260,0,2.1,"2025-03-24T06:20:02"], [130806,6.6,970.7,1.192,4.9,971.2,0,86.19,0,0,74,1007.5,23.8,9.3,7.3,10.9,0,0.3,2.3,"2025-03-24T06:30:01"], [130807,6.7,970.9,1.19,5.1,971.5,0,86.19,0,0,72,1007.6,24.6,9.9,7.6,10.9,152.7,0.6,1.5,"2025-03-24T06:40:03"], [130808,6.8,971,1.192,5.3,971.6,0,86.19,0,0,73.3,1007.8,24.1,9.8,7.4,10.5,129.5,0.8,1.3,"2025-03-24T06:50:01"], [130809,6.8,971.2,1.191,5.2,971.7,0,86.19,0,0,73.8,1007.9,24.4,9.7,7.5,10.4,138.3,0.7,1,"2025-03-24T07:00:01"], [130810,6.9,971.2,1.191,5.4,971.8,0,86.19,0,0,73.5,1008,24.9,10,7.8,10.3,129.1,0.9,1.7,"2025-03-24T07:10:02"], [130811,7.1,971.3,1.189,5.8,971.9,0,86.19,0,0,75.8,1008.1,25.5,9.9,8,11.1,110.8,0.5,1.5,"2025-03-24T07:20:01"], [130812,7,971.5,1.191,5.7,972.1,0,86.19,0,0,74.2,1008.3,25,10.1,7.8,11.5,0,0.4,1.2,"2025-03-24T07:30:02"], [130813,7.1,971.6,1.189,5.9,972.2,0,86.19,0,0,74.4,1008.4,25.7,10.2,8.1,11.5,87.8,0.5,1.1,"2025-03-24T07:40:03"], [130814,7.3,971.7,1.186,6.4,972.2,0,86.19,0,0,73.6,1008.4,26.8,10.9,8.6,12,351.7,0.6,1.5,"2025-03-24T07:50:03"], [130815,7.3,971.8,1.183,6.4,972.3,0,86.19,0,0,71.1,1008.3,27.7,11.5,9,12.5,348.9,0.6,1.5,"2025-03-24T08:00:03"], [130816,7.4,971.8,1.184,6.5,972.4,0,86.19,0,0,69.8,1008.3,27.3,11.9,8.9,12,326.2,1.3,3.5,"2025-03-24T08:10:03"], [130817,7.2,971.9,1.184,6.3,972.5,0,86.19,0,0,69.8,1008.5,27.3,11.6,8.8,11.3,330.3,1.7,3.3,"2025-03-24T08:20:03"], [130818,7.1,972,1.185,6,972.5,0,86.19,0,0,68.6,1008.5,26.8,11.6,8.6,11.1,328.4,1.9,4,"2025-03-24T08:30:03"], [130819,7.1,972.1,1.184,6,972.5,0,86.19,0,0,67.3,1008.6,26.9,11.9,8.7,11.6,332.3,1.7,3.3,"2025-03-24T08:40:02"], [130820,7.1,972.1,1.183,5.9,972.6,0,86.19,0,0,66.7,1008.6,27.1,11.9,8.8,11.5,316.6,1.9,4.2,"2025-03-24T08:50:02"], [130821,6.9,972.2,1.184,5.7,972.7,0,86.19,0,0,66.5,1008.8,27,11.7,8.7,11.5,333.2,1.7,3.7,"2025-03-24T09:00:03"], [130822,7,972.3,1.183,5.9,972.8,0,86.19,0,0,66.1,1008.8,27.4,12,8.9,11.7,350.3,1.7,3.4,"2025-03-24T09:10:02"], [130823,7.1,972.4,1.181,6.1,973,0,86.19,0,0,64.8,1008.9,28.1,12.5,9.2,12.4,315.9,1.6,3.5,"2025-03-24T09:20:02"], [130824,7.1,972.5,1.182,6,973,0,86.19,0,0,64.4,1008.9,27.4,12.6,8.9,12.5,284.2,1.6,3.9,"2025-03-24T09:30:03"], [130825,7,972.6,1.183,5.8,973.1,0,86.19,0,0,64.6,1009.1,27.3,12.3,8.8,12,318.7,1.9,3.8,"2025-03-24T09:40:02"], [130826,7.1,972.7,1.18,6,973.1,0,86.19,0,0,63.9,1009.1,28.4,12.7,9.3,13.1,318.4,1.1,2.7,"2025-03-24T09:50:02"], [130827,7.1,972.7,1.181,5.9,973.1,0,86.19,0,0,63.2,1009.1,28.2,12.8,9.2,12.9,334.1,1.3,3.1,"2025-03-24T10:00:01"], [130828,7.1,972.6,1.179,6.1,973.2,0,86.19,0,0,63.4,1009,28.4,12.9,9.3,12.9,312.8,1.6,3.5,"2025-03-24T10:10:01"], [130829,7.1,972.8,1.179,6.1,973.3,0,86.19,0,0,61.4,1009.1,28.5,13.3,9.4,13.7,350.9,1.3,3.4,"2025-03-24T10:20:02"], [130830,7.2,972.8,1.178,6.2,973.2,0,86.19,0,0,61.6,1009.1,28.9,13.4,9.6,13.7,34.3,1.4,3.7,"2025-03-24T10:30:03"], [130831,7.2,972.7,1.177,6.3,973.4,0,86.19,0,0,61.1,1009,29.4,13.6,9.8,13.9,10.9,1.4,3.4,"2025-03-24T10:40:01"], [130832,7.3,972.8,1.176,6.4,973.3,0,86.19,0,0,61.3,1009.1,29.7,13.8,9.9,13.9,335.4,1.5,3,"2025-03-24T10:50:01"], [130833,7.2,972.8,1.175,6.3,973.3,0,86.19,0,0,59.2,1009,29.7,14.2,9.9,14.7,286.6,1.1,3.1,"2025-03-24T11:00:03"], [130834,6.9,972.8,1.177,5.7,973.4,0,86.19,0,0,56.4,1009,28.4,14.3,9.3,14.5,249.7,1.5,4,"2025-03-24T11:10:01"], [130835,6.7,972.8,1.176,5.3,973.3,0,86.19,0,0,55.8,1009.1,28.3,14,9.3,14,271.5,1.7,4.5,"2025-03-24T11:20:00"], [130836,6.8,972.8,1.174,5.4,973.4,0,86.19,0,0,55.5,1009.1,29.1,14.2,9.7,14.2,323.2,1.7,5.1,"2025-03-24T11:30:03"], [130837,6.6,972.9,1.175,5.1,973.4,0,86.19,0,0,53.5,1009.1,28.3,14.5,9.3,14.8,58,1.4,4.7,"2025-03-24T11:40:01"], [130838,6.7,972.8,1.172,5.4,973.2,0,86.19,0,0,52.7,1009,29.8,15,10,15.4,340.8,1.5,4.2,"2025-03-24T11:50:03"], [130839,6.6,972.8,1.174,5.2,973.3,0,86.19,0,0,52.4,1008.9,28.8,14.8,9.5,14.9,347.8,1.8,4.4,"2025-03-24T12:00:03"], [130840,6.5,972.8,1.172,4.9,973.3,0,86.19,0,0,52.9,1009,29.8,14.4,9.9,14.6,192.9,1.5,5.4,"2025-03-24T12:10:03"], [130841,6.5,972.7,1.173,5,973.1,0,86.19,0,0,50.8,1008.9,29.2,15.1,9.7,15.1,333.4,2.1,5,"2025-03-24T12:20:04"], [130842,6.5,972.8,1.171,4.9,973.3,0,86.19,0,0,51.2,1008.9,29.1,15,9.6,15.4,300.5,1.4,3.5,"2025-03-24T12:30:02"], [130843,6.4,972.7,1.172,4.6,973.2,0,86.19,0,0,49.4,1008.8,29.4,15.1,9.8,15.6,302.6,1.4,3.6,"2025-03-24T12:40:02"], [130844,6.6,972.6,1.167,5,973,0,86.19,0,0,49.3,1008.7,30.5,15.6,10.3,16.1,306.6,1.4,4.1,"2025-03-24T12:50:02"], [130845,6.5,972.6,1.169,4.9,973.1,0,86.19,0,0,47.8,1008.6,29.9,16,10,16.6,318.9,1.3,3,"2025-03-24T13:00:02"], [130846,6.5,972.6,1.172,4.9,973.2,0,86.19,0,0,50.1,1008.7,29.1,15.3,9.7,15.3,340.3,2.1,5.4,"2025-03-24T13:10:02"], [130847,6.5,972.7,1.174,4.9,973.2,0,86.19,0,0,51.7,1008.8,28.9,14.8,9.6,14.7,286.3,2,4.4,"2025-03-24T13:20:02"], [130848,6.6,972.7,1.174,5,973.3,0,86.19,0,0,52.8,1008.9,28.7,14.6,9.5,14.7,274.1,1.6,3.4,"2025-03-24T13:30:01"], [130849,6.6,972.8,1.173,5.1,973.3,0,86.19,0,0,52.6,1009,28.8,14.7,9.5,15.3,283.1,1.2,2.8,"2025-03-24T13:40:01"], [130850,6.2,972.8,1.173,4.2,973.4,0,86.19,0,0,48.8,1009,28.1,14.9,9.3,15.9,66.9,0.9,2,"2025-03-24T13:50:02"], [130851,6.1,972.8,1.171,3.9,973.3,0,86.19,0,0,47.4,1009,28.3,15,9.3,16.3,0,0.6,2,"2025-03-24T14:00:01"], [130852,6,972.8,1.169,3.9,973.3,0,86.19,0,0,45.6,1008.9,29.2,15.6,9.7,16.5,175.4,0.9,2.8,"2025-03-24T14:10:01"], [130853,6.2,972.8,1.169,4.2,973.4,0,86.19,0,0,45.7,1008.9,29.3,15.9,9.8,17.2,334.6,0.7,2.4,"2025-03-24T14:20:02"], [130854,6.3,972.8,1.172,4.4,973.4,0,86.19,0,0,48.1,1008.9,28.7,15.3,9.5,15.7,291.6,1.4,4.3,"2025-03-24T14:30:00"], [130855,6.4,972.8,1.172,4.6,973.5,0,86.19,0,0,49.8,1009,29.1,15,9.7,15.3,277.9,1.6,4.5,"2025-03-24T14:40:00"], [130856,6.4,972.9,1.174,4.7,973.5,0,86.19,0,0,50.7,1009.1,28.6,14.8,9.4,15.2,313.6,1.4,3.1,"2025-03-24T14:50:02"], [130857,6.4,973,1.174,4.7,973.5,0,86.19,0,0,51.4,1009.2,29,14.7,9.6,15,276.8,1.4,3.5,"2025-03-24T15:00:00"], [130858,6.4,973,1.174,4.7,973.5,0,86.19,0,0,51.1,1009.2,28.3,14.7,9.3,15.1,296.4,1.3,4.3,"2025-03-24T15:10:00"], [130859,6.3,973,1.174,4.3,973.4,0,86.19,0,0,50.2,1009.2,28.4,14.6,9.4,15.2,301.3,1.1,3,"2025-03-24T15:20:03"], [130860,6.2,973,1.174,4.2,973.6,0,86.19,0,0,49.5,1009.2,28.3,14.6,9.3,15.3,0,1.1,2.8,"2025-03-24T15:30:00"], [130861,6.3,973,1.173,4.5,973.6,0,86.19,0,0,50.3,1009.3,28.9,14.7,9.6,16,300.7,0.6,1.8,"2025-03-24T15:40:00"], [130862,6.5,973.1,1.174,4.8,973.7,0,86.19,0,0,51.2,1009.3,28.7,14.8,9.5,15.3,233.9,1.3,2.9,"2025-03-24T15:50:02"], [130863,6.5,973.2,1.174,4.9,973.8,0,86.19,0,0,51.8,1009.4,28.9,14.7,9.6,15.5,279.2,0.9,2.7,"2025-03-24T16:00:00"], [130864,6.5,973.3,1.174,4.9,973.8,0,86.19,0,0,51.5,1009.5,28.7,14.8,9.5,15.9,300.5,0.7,2.2,"2025-03-24T16:10:02"], [130865,6.3,973.3,1.175,4.3,973.9,0,86.19,0,0,50.1,1009.6,28.1,14.6,9.3,15.1,0,1.3,3.4,"2025-03-24T16:20:02"], [130866,6.2,973.5,1.174,4.2,973.9,0,86.19,0,0,49.4,1009.7,28.1,14.6,9.2,15.5,290.1,0.9,2.1,"2025-03-24T16:30:02"], [130867,6.2,973.5,1.175,4.1,974.1,0,86.19,0,0,49.4,1009.8,28,14.6,9.2,15.5,240.3,0.8,2.7,"2025-03-24T16:40:02"], [130868,6.2,973.6,1.175,4.1,974.1,0,86.19,0,0,49.6,1009.8,27.7,14.5,9.1,15.9,317.8,0.6,1.9,"2025-03-24T16:50:02"], [130869,6.1,973.7,1.175,3.9,974.2,0,86.19,0,0,48.7,1009.9,27.9,14.6,9.1,16.2,329.7,0.4,1.7,"2025-03-24T17:00:02"], [130870,5.9,973.7,1.176,3.5,974.3,0,86.19,0,0,47.5,1010,27.1,14.5,8.8,15.9,233.8,0.5,2.1,"2025-03-24T17:10:02"], [130871,5.8,973.8,1.176,3.1,974.4,0,86.19,0,0,46.4,1010.1,26.9,14.5,8.7,16.4,0,0,0.7,"2025-03-24T17:20:02"], [130872,5.7,974,1.176,3,974.5,0,86.19,0,0,46.1,1010.2,27.2,14.5,8.8,16.4,0,0,1.2,"2025-03-24T17:30:01"], [130873,5.8,974,1.178,3.2,974.5,0,86.19,0,0,47.4,1010.3,26.5,14.2,8.5,16.2,0,0,0.4,"2025-03-24T17:40:02"], [130874,5.7,974.2,1.178,2.9,974.8,0,86.19,0,0,46.9,1010.5,26.5,14.1,8.5,16.1,0,0,0.4,"2025-03-24T17:50:02"], [130875,5.7,974.3,1.179,3,974.8,0,86.19,0,0,47.5,1010.7,26.3,14,8.5,15.9,0,0,0.4,"2025-03-24T18:00:01"], [130876,5.7,974.3,1.179,3,974.8,0,86.19,0,0,47.6,1010.7,26.1,13.9,8.4,15.8,192.4,0,0.4,"2025-03-24T18:10:01"], [130877,5.7,974.4,1.179,2.9,974.9,0,86.19,0,0,47.5,1010.8,26.3,13.9,8.5,15.8,0,0,0.4,"2025-03-24T18:20:00"], [130878,5.7,974.5,1.179,2.9,975,0,86.19,0,0,47.5,1010.9,26.2,13.9,8.4,15.8,0,0,0.4,"2025-03-24T18:30:00"], [130879,5.7,974.6,1.181,3,975.2,0,86.19,0,0,48.8,1011,25.8,13.6,8.2,15.5,0,0,0.4,"2025-03-24T18:40:01"], [130880,5.7,974.7,1.182,3,975.3,0,86.19,0,0,48.9,1011.1,25.9,13.6,8.3,15.5,127.9,0,0.6,"2025-03-24T18:50:00"], [130881,5.8,974.8,1.184,3,975.4,0,86.19,0,0,50.9,1011.3,25.3,13,8,14.3,154.7,0.5,0.9,"2025-03-24T19:00:00"], [130882,5.8,974.9,1.183,3.2,975.4,0,86.19,0,0,51.6,1011.4,25.6,13,8.1,14.6,138.1,0.4,0.6,"2025-03-24T19:10:01"], [130883,5.9,975,1.183,3.4,975.5,0,86.19,0,0,52.3,1011.5,25.8,13,8.2,14.9,162.1,0,0.5,"2025-03-24T19:20:00"], [130884,5.9,975.1,1.184,3.4,975.6,0,86.19,0,0,52,1011.6,25.6,13,8.1,14.9,149,0.3,0.7,"2025-03-24T19:30:00"], [130885,5.9,975.2,1.184,3.3,975.7,0,86.19,0,0,52.3,1011.7,25.3,12.9,8,14.5,145.3,0.4,0.7,"2025-03-24T19:40:02"], [130886,5.8,975.3,1.184,3.2,975.8,0,86.19,0,0,51.9,1011.8,25.3,12.9,8,14.8,0,0,0.6,"2025-03-24T19:50:00"], [130887,5.7,975.4,1.183,3,976,0,86.19,0,0,50.3,1011.9,25.5,13.1,8.1,15,0,0,1,"2025-03-24T19:59:59"], [130888,5.7,975.4,1.183,3,976,0,86.19,0,0,49.8,1011.9,25.6,13.2,8.1,15.1,156.5,0,1.4,"2025-03-24T20:10:02"], [130889,5.8,975.4,1.184,3.2,975.9,0,86.19,0,0,50.8,1011.9,25.6,13.2,8.1,14.6,127.2,0.5,0.8,"2025-03-24T20:19:59"], [130890,5.9,975.5,1.185,3.5,976.1,0,86.19,0,0,52.8,1012.1,25.8,12.9,8.2,14.8,0,0,0.8,"2025-03-24T20:30:02"], [130891,6.1,975.6,1.19,3.9,976.2,0,86.19,0,0,57.2,1012.2,24.7,12.1,7.7,13.4,122.7,0.5,1.1,"2025-03-24T20:40:01"], [130892,6.2,975.8,1.192,4,976.4,0,86.19,0,0,61.2,1012.5,24.5,11.2,7.6,12.5,24.1,0.5,1.3,"2025-03-24T20:50:01"], [130893,6.2,975.9,1.194,4,976.5,0,86.19,0,0,62.4,1012.7,24.1,10.9,7.4,12.2,0,0.5,1.5,"2025-03-24T21:00:01"], [130894,6.3,976.1,1.193,4.2,976.6,0,86.19,0,0,63.6,1012.9,24.4,10.9,7.6,12.7,303.1,0,0.9,"2025-03-24T21:10:01"], [130895,6.4,976.2,1.193,4.4,976.7,0,86.19,0,0,64.3,1013,24.8,10.9,7.8,12.1,292.7,0.5,1.1,"2025-03-24T21:20:01"], [130896,6.6,976.2,1.194,4.9,976.8,0,86.19,0,0,66.8,1013.1,25.3,10.8,8,12.2,0.7,0.5,1.1,"2025-03-24T21:30:01"], [130897,6.8,976.3,1.195,5.3,976.9,0,86.19,0,0,69.7,1013.2,25.1,10.7,7.9,12.4,0,0.3,1.2,"2025-03-24T21:40:02"], [130898,6.9,976.3,1.195,5.5,976.9,0,86.19,0,0,71,1013.2,25.2,10.5,7.9,12.4,45.4,0,1.7,"2025-03-24T21:50:01"], [130899,6.9,976.4,1.197,5.4,976.9,0,86.19,0,0,72.3,1013.3,24.6,10.2,7.7,12,141.6,0.3,1,"2025-03-24T22:00:02"], [130900,6.8,976.4,1.198,5.2,976.9,0,86.19,0,0,72.6,1013.3,24.1,9.9,7.4,10.6,135.7,0.7,1.2,"2025-03-24T22:10:00"], [130901,6.7,976.4,1.198,5.1,976.9,0,86.19,0,0,73,1013.4,24.2,9.7,7.5,10.4,142,0.7,1.2,"2025-03-24T22:20:00"], [130902,6.8,976.4,1.198,5.3,977,0,86.19,0,0,73.2,1013.4,24.3,9.9,7.5,9.9,147.2,1.2,1.5,"2025-03-24T22:30:01"], [130903,6.8,976.4,1.197,5.3,976.8,0,86.19,0,0,73.3,1013.3,24.5,9.9,7.6,9.8,150.2,1.2,2,"2025-03-24T22:40:00"], [130904,6.9,976.4,1.197,5.4,977,0,86.19,0,0,73.6,1013.4,24.6,9.9,7.7,9.8,156.4,1.2,1.9,"2025-03-24T22:50:00"], [130905,6.9,976.5,1.198,5.5,976.9,0,86.19,0,0,73.7,1013.4,24.3,10,7.5,9.9,168.1,1.3,2.1,"2025-03-24T23:00:01"], [130906,6.9,976.4,1.2,5.5,977,0,86.19,0,0,75.3,1013.4,24,9.6,7.4,10.3,156.8,0.7,1.8,"2025-03-24T23:10:00"], [130907,6.7,976.4,1.205,5,976.9,0,86.19,0,0,76.9,1013.5,21.9,8.8,6.4,8.4,135.6,1.4,2.4,"2025-03-24T23:20:00"], [130908,6.5,976.4,1.205,4.6,976.9,0,86.19,0,0,77.8,1013.6,21.9,8.3,6.4,7.3,125.3,1.9,2.3,"2025-03-24T23:30:01"], [130909,6.6,976.4,1.205,4.8,976.9,0,86.19,0,0,78.3,1013.6,22.1,8.3,6.5,7.8,135.9,1.4,2.2,"2025-03-24T23:40:00"], [130910,6.6,976.4,1.204,4.8,977,0,86.19,0,0,79.2,1013.6,22.4,8.2,6.6,8.1,136.7,1.1,1.4,"2025-03-24T23:50:00"], [130911,6.8,976.5,1.203,5.1,976.9,0,86.19,0,0,79.1,1013.6,23,8.5,6.9,9.1,146.3,0.7,1.6,"2025-03-25T00:00:01"], [130912,6.8,976.5,1.202,5.3,977.2,0,86.19,0,0,78.5,1013.6,23.5,8.8,7.1,10.1,172.8,0.4,0.8,"2025-03-25T00:10:00"], [130913,6.9,976.5,1.198,5.5,977.1,0,86.19,0,0,75.2,1013.5,24.5,9.6,7.6,11.5,188.3,0.3,0.7,"2025-03-25T00:19:59"], [130914,7,976.6,1.196,5.6,977.1,0,86.19,0,0,73.7,1013.5,25.1,10.1,7.9,12,210.9,0,0.7,"2025-03-25T00:30:01"], [130915,6.9,976.6,1.197,5.5,977.1,0,86.19,0,0,72.8,1013.5,24.6,10.2,7.7,12,205.2,0,0.6,"2025-03-25T00:39:59"], [130916,6.7,976.6,1.197,5.1,977.1,0,86.19,0,0,71.2,1013.6,24.1,10.1,7.4,11.7,223.2,0.4,0.8,"2025-03-25T00:50:01"], [130917,6.6,976.7,1.198,4.8,977.2,0,86.19,0,0,70.6,1013.7,23.8,9.9,7.3,11.3,262.2,0.4,0.9,"2025-03-25T01:00:01"], [130918,6.6,976.7,1.198,4.7,977.2,0,86.19,0,0,70.1,1013.7,23.9,9.9,7.4,11.1,215.9,0.5,1.1,"2025-03-25T01:10:01"], [130919,6.6,976.6,1.198,4.9,977.1,0,86.19,0,0,71.1,1013.6,24.1,9.9,7.4,10.7,166.8,0.6,1.3,"2025-03-25T01:20:01"], [130920,6.7,976.6,1.199,5.1,977,0,86.19,0,0,72.2,1013.6,23.8,9.8,7.3,11,208.3,0.5,0.9,"2025-03-25T01:30:01"], [130921,6.7,976.6,1.198,5.1,977.1,0,86.19,0,0,73.2,1013.6,24.1,9.7,7.4,10.9,181.7,0.5,0.9,"2025-03-25T01:40:01"], [130922,6.8,976.6,1.198,5.3,977.1,0,86.19,0,0,73.8,1013.6,24.3,9.7,7.5,10.8,193.4,0.5,0.9,"2025-03-25T01:50:01"], [130923,6.8,976.6,1.2,5.3,977.1,0,86.19,0,0,74.7,1013.5,23.9,9.6,7.3,11.3,0,0.3,0.7,"2025-03-25T02:00:00"], [130924,6.8,976.6,1.2,5.3,977.1,0,86.19,0,0,75.4,1013.6,23.7,9.5,7.3,11.3,299.4,0,0.7,"2025-03-25T02:10:00"], [130925,6.8,976.6,1.202,5.2,977.1,0,86.19,0,0,77.4,1013.7,23.1,9,7,10.3,325.1,0.4,0.9,"2025-03-25T02:20:01"], [130926,6.8,976.6,1.202,5.2,977.1,0,86.19,0,0,77.8,1013.7,23.3,8.9,7,10.2,258.3,0.4,1.2,"2025-03-25T02:30:00"], [130927,6.8,976.6,1.204,5.3,977.1,0,86.19,0,0,78,1013.7,22.7,8.9,6.8,10.7,0,0,0.6,"2025-03-25T02:40:00"], [130928,6.9,976.6,1.204,5.4,977.1,0,86.19,0,0,80.3,1013.8,22.8,8.7,6.8,10.3,0,0.3,1.1,"2025-03-25T02:50:01"], [130929,6.7,976.7,1.209,5,977.2,0,86.19,0,0,82,1013.9,21.2,7.9,6.1,8.3,132.3,0.7,1.3,"2025-03-25T03:00:00"], [130930,6.7,976.8,1.207,5,977.3,0,86.19,0,0,84.2,1014.1,22.2,7.5,6.5,7.2,139.6,1.2,1.4,"2025-03-25T03:09:59"], [130931,6.9,976.9,1.207,5.4,977.3,0,86.19,0,0,84.6,1014.1,22.4,7.8,6.6,8.3,154.9,0.8,1.3,"2025-03-25T03:20:01"], [130932,7,976.8,1.206,5.7,977.3,0,86.19,0,0,85,1014.1,22.8,8,6.8,9.1,117.4,0.5,0.9,"2025-03-25T03:30:00"], [130933,6.9,976.9,1.207,5.5,977.4,0,86.19,0,0,84.3,1014.1,22.3,7.9,6.6,8.8,126.2,0.6,0.9,"2025-03-25T03:39:59"], [130934,7,976.9,1.206,5.5,977.3,0,86.19,0,0,85.3,1014.1,22.8,7.8,6.8,8.4,150.5,0.7,0.9,"2025-03-25T03:50:01"], [130935,7.1,976.9,1.205,5.8,977.5,0,86.19,0,0,85.6,1014.1,23.2,8,7,9.5,172.5,0.4,0.7,"2025-03-25T03:59:59"], [130936,7.1,976.9,1.207,5.7,977.4,0,86.19,0,0,85.2,1014.2,22.5,8.1,6.7,9.1,128.9,0.5,0.9,"2025-03-25T04:09:59"], [130937,6.9,977,1.21,5.3,977.5,0,86.19,0,0,86.4,1014.3,21.3,7.4,6.1,7.5,125.4,0.9,1.7,"2025-03-25T04:20:00"], [130938,6.8,977,1.21,5.1,977.4,0,86.19,0,0,87.6,1014.3,21.4,7.1,6.1,6.9,127.2,1,1.4,"2025-03-25T04:29:59"], [130939,6.9,977.1,1.21,5.3,977.6,0,86.19,0,0,87.8,1014.4,21.6,7.2,6.2,7.3,135.5,0.9,1.1,"2025-03-25T04:39:59"], [130940,6.9,977.1,1.209,5.3,977.6,0,86.19,0,0,88,1014.5,21.9,7.2,6.4,8.5,162.6,0.4,0.8,"2025-03-25T04:50:01"], [130941,7,977.1,1.208,5.5,977.6,0,86.19,0,0,87,1014.4,22.3,7.5,6.6,9.1,0,0.4,0.5,"2025-03-25T05:00:00"], [130942,7,977.2,1.207,5.6,977.7,0,86.19,0,0,85.7,1014.5,22.5,7.8,6.7,9.6,170.1,0,0.5,"2025-03-25T05:10:00"], [130943,7,977.3,1.207,5.5,977.8,0,86.19,0,0,85.6,1014.6,22.4,7.8,6.6,9.6,172.5,0,0.4,"2025-03-25T05:20:00"], [130944,6.9,977.4,1.21,5.4,978,0,86.19,0,0,86.3,1014.7,21.8,7.5,6.3,8.5,152.9,0.5,0.8,"2025-03-25T05:30:00"], [130945,7,977.5,1.208,5.6,978,0,86.19,0,0,86.8,1014.7,22.2,7.6,6.5,9.4,159.7,0,0.5,"2025-03-25T05:40:00"], [130946,6.9,977.5,1.21,5.3,978,0,86.19,0,0,87.5,1014.9,22,7.2,6.4,8.4,168.5,0.4,0.6,"2025-03-25T05:50:00"], [130947,7,977.6,1.209,5.6,978.1,0,86.19,0,0,87.6,1014.9,22,7.5,6.5,8.8,142.1,0.4,0.6,"2025-03-25T06:00:00"], [130948,6.9,977.6,1.211,5.3,978.1,0,86.19,0,0,88.3,1015,21.5,7.1,6.2,7.9,160.8,0.6,0.7,"2025-03-25T06:10:00"], [130949,6.9,977.6,1.212,5.3,978.1,0,86.19,0,0,88.9,1015,21.1,7,6,7.6,128.8,0.7,1,"2025-03-25T06:20:00"], [130950,6.9,977.6,1.212,5.3,978.2,0,86.19,0,0,89.6,1015,21.3,6.9,6.1,7.4,136.8,0.7,1,"2025-03-25T06:30:00"], [130951,6.9,977.7,1.211,5.4,978.3,0,86.19,0,0,89.6,1015.1,21.6,7,6.2,7.6,110.1,0.7,0.9,"2025-03-25T06:40:00"], [130952,7.1,977.8,1.206,5.8,978.3,0,86.19,0,0,88.3,1015.1,23.7,7.7,7.2,8.8,147.1,0.5,0.9,"2025-03-25T06:50:00"], [130953,7.4,977.8,1.202,6.4,978.3,0,86.19,0,0,83.1,1014.9,25,9.2,7.8,11,105.8,0,0.8,"2025-03-25T07:00:00"], [130954,7.5,977.9,1.202,6.6,978.4,0,86.19,0,0,84.2,1015,24.9,9.2,7.8,10.6,132.8,0.4,0.9,"2025-03-25T07:10:00"], [130955,7.5,978,1.199,6.7,978.6,0,86.19,0,0,83.1,1015,26.2,9.4,8.4,10.9,350.8,0.4,0.9,"2025-03-25T07:19:59"], [130956,7.4,978.1,1.199,6.6,978.6,0,86.19,0,0,80,1015.1,25.7,9.9,8.2,10.6,357.3,0.7,1.5,"2025-03-25T07:29:58"], [130957,7.5,978.1,1.198,6.6,978.6,0,86.19,0,0,79.7,1015.1,26.1,10,8.3,10,331.7,1.1,2.3,"2025-03-25T07:40:01"], [130958,7.5,978.2,1.198,6.7,978.7,0,86.19,0,0,79.8,1015.1,26.4,10.1,8.5,9.8,317.8,1.3,2.7,"2025-03-25T07:49:58"], [130959,7.6,978.2,1.196,6.8,978.7,0,86.19,0,0,78.5,1015.1,26.7,10.4,8.6,10.4,318,1.2,2.5,"2025-03-25T07:59:58"], [130960,7.6,978.2,1.197,6.9,978.7,0,86.19,0,0,78.1,1015.1,26.5,10.5,8.5,10.5,330.5,1.3,2.7,"2025-03-25T08:10:00"], [130961,7.5,978.3,1.196,6.8,978.8,0,86.19,0,0,78.1,1015.3,26.9,10.5,8.7,10.9,301.3,0.9,2.2,"2025-03-25T08:19:58"], [130962,7.6,978.4,1.195,6.9,978.9,0,86.19,0,0,76.9,1015.2,27.1,10.8,8.8,11.1,20.3,1,2.3,"2025-03-25T08:29:58"], [130963,7.6,978.4,1.193,7,978.9,0,86.19,0,0,75.8,1015.3,27.9,11.1,9.2,11.6,306.6,0.9,2.2,"2025-03-25T08:40:01"], [130964,7.6,978.5,1.194,7,979,0,86.19,0,0,75.2,1015.4,27.7,11.2,9.1,11.6,346.5,1,3.1,"2025-03-25T08:49:58"], [130965,7.7,978.6,1.192,7.2,979.1,0,86.19,0,0,75.1,1015.4,28.4,11.4,9.4,11.6,331.2,1.2,2.8,"2025-03-25T08:59:58"], [130966,7.8,978.6,1.19,7.4,979,0,86.19,0,0,73.2,1015.3,28.9,12,9.6,12.1,335.4,1.4,2.8,"2025-03-25T09:10:00"], [130967,7.8,978.6,1.188,7.4,979,0,86.19,0,0,72.8,1015.3,30.1,12.2,10.1,12.8,295.5,0.9,2.7,"2025-03-25T09:19:59"], [130968,7.8,978.5,1.19,7.4,979.1,0,86.19,0,0,72.1,1015.2,29,12.3,9.6,12.3,290.9,1.4,3.2,"2025-03-25T09:30:00"], [130969,7.8,978.5,1.191,7.5,978.9,0,86.19,0,0,72.4,1015.2,28.6,12.3,9.5,11.9,347.2,1.9,3.9,"2025-03-25T09:40:00"], [130970,7.8,978.4,1.191,7.4,978.9,0,86.19,0,0,73.4,1015.2,28.4,12,9.4,11.8,49.5,1.7,3.4,"2025-03-25T09:49:59"], [130971,7.9,978.5,1.187,7.6,979.1,0,86.19,0,0,73,1015.2,30,12.3,10.1,12.4,23,1.3,3.5,"2025-03-25T09:59:59"], [130972,7.9,978.5,1.189,7.5,979.1,0,86.19,0,0,71.5,1015.2,29.2,12.5,9.7,12.6,218.8,1.4,3.4,"2025-03-25T10:09:59"], [130973,7.9,978.5,1.186,7.7,979,0,86.19,0,0,70.2,1015.1,30.3,13,10.2,13.2,171.8,1.3,3,"2025-03-25T10:19:59"], [130974,7.9,978.5,1.187,7.6,979,0,86.19,0,0,69.5,1015.1,29.7,13,9.9,13.3,278.9,1.2,3.3,"2025-03-25T10:29:59"], [130975,7.9,978.4,1.183,7.6,978.9,0,86.19,0,0,68.7,1015,30.9,13.3,10.5,13.8,224.9,1,3.3,"2025-03-25T10:39:59"], [130976,7.9,978.4,1.187,7.6,978.9,0,86.19,0,0,68.3,1014.9,29.4,13.4,9.8,13.9,343,1,3.8,"2025-03-25T10:49:59"], [130977,7.8,978.4,1.187,7.4,978.9,0,86.19,0,0,69.2,1015,29.4,12.9,9.8,12.8,332.8,1.7,4.3,"2025-03-25T10:59:59"], [130978,7.8,978.3,1.183,7.4,978.8,0,86.19,0,0,66.5,1014.9,30.5,13.5,10.3,13.5,322.9,1.7,4.9,"2025-03-25T11:09:59"], [130979,7.7,978.3,1.183,7.3,978.8,0,86.19,0,0,65.5,1014.8,30.1,13.7,10.1,14.1,314.7,1.2,3.6,"2025-03-25T11:19:59"], [130980,7.6,978.3,1.181,7.1,978.8,0,86.19,0,0,63.9,1014.8,30.9,13.9,10.4,14.1,295.8,1.4,5.3,"2025-03-25T11:30:00"], [130981,7.6,978.3,1.183,7,978.8,0,86.19,0,0,63.2,1014.8,30.2,13.9,10.2,13.9,331.3,1.7,4.9,"2025-03-25T11:39:59"], [130982,7.4,978.3,1.184,6.7,978.8,0,86.19,0,0,62.4,1014.8,29.3,13.8,9.8,14.1,301,1.4,4.9,"2025-03-25T11:49:59"], [130983,7.4,978.2,1.183,6.6,978.6,0,86.19,0,0,62.1,1014.7,30,13.7,10.1,14.2,262.4,1.2,3.3,"2025-03-25T12:00:00"], [130984,7.5,978.1,1.179,6.9,978.4,0,86.19,0,0,61.4,1014.5,30.5,14.2,10.3,14.5,240.5,1.3,3.8,"2025-03-25T12:09:59"], [130985,7.5,977.9,1.179,6.8,978.3,0,86.19,0,0,60.5,1014.3,30.9,14.4,10.4,14.5,308.3,1.7,4.9,"2025-03-25T12:19:58"], [130986,7.5,977.9,1.181,6.9,978.4,0,86.19,0,0,59.7,1014.2,30.1,14.7,10.1,14.7,261.7,1.8,4.3,"2025-03-25T12:30:00"], [130987,7.4,977.8,1.181,6.7,978.3,0,86.19,0,0,60.5,1014.2,29.9,14.2,10,14.5,303.1,1.5,4.4,"2025-03-25T12:39:58"], [130988,7.4,977.7,1.178,6.7,978.2,0,86.19,0,0,59.4,1014.1,31,14.5,10.5,14.5,317.6,1.9,4.2,"2025-03-25T12:49:58"], [130989,7.1,977.7,1.178,6.1,978.2,0,86.19,0,0,55.4,1014,30.1,15,10.1,15.4,263,1.4,4.8,"2025-03-25T13:00:00"], [130990,7,977.5,1.179,5.8,977.9,0,86.19,0,0,55,1013.8,29.9,14.8,10,14.7,306,2.1,5.7,"2025-03-25T13:09:58"], [130991,7,977.4,1.176,5.9,977.9,0,86.19,0,0,54.7,1013.8,30.7,14.9,10.4,15.1,286,1.7,4.5,"2025-03-25T13:19:58"], [130992,7.1,977.3,1.177,6.2,977.9,0,86.19,0,0,55.7,1013.7,30.6,15,10.3,15.3,284.8,1.6,4.5,"2025-03-25T13:30:00"], [130993,7,977.3,1.177,6,977.8,0,86.19,0,0,53.9,1013.6,30.1,15.2,10.1,15.6,279.9,1.5,4.6,"2025-03-25T13:39:59"], [130994,7,977.2,1.175,6,977.7,0,86.19,0,0,54.2,1013.5,30.7,15.2,10.4,15.8,356.6,1.2,2.7,"2025-03-25T13:49:59"], [130995,6.9,977.2,1.176,5.8,977.8,0,86.19,0,0,52.8,1013.4,29.6,15.4,9.9,15.9,276.6,1.4,5.1,"2025-03-25T13:59:59"], [130996,6.8,977.1,1.177,5.5,977.6,0,86.19,0,0,52.7,1013.4,29.7,15.1,10,15.5,273.1,1.5,3.9,"2025-03-25T14:09:59"], [130997,6.8,977.2,1.178,5.5,977.8,0,86.19,0,0,52.8,1013.5,29.5,15,9.9,15.4,302.5,1.4,3.8,"2025-03-25T14:20:00"], [130998,7,977.2,1.176,5.9,977.7,0,86.19,0,0,54.1,1013.5,30.4,15.1,10.2,16.1,302.9,0.8,2.7,"2025-03-25T14:29:59"], [130999,7,977.1,1.177,6,977.4,0,86.19,0,0,54.1,1013.3,29.8,15.2,10,15.4,287.9,1.7,5.3,"2025-03-25T14:39:59"], [131000,6.9,977.1,1.177,5.7,977.5,0,86.19,0,0,54,1013.4,30.3,15,10.2,15.8,186.3,1,3.2,"2025-03-25T14:50:00"], [131001,7.1,977,1.176,6.1,977.4,0,86.19,0,0,54.6,1013.2,30.5,15.2,10.3,16.1,314.4,0.9,3.7,"2025-03-25T14:59:59"], [131002,7,976.9,1.176,6,977.4,0,86.19,0,0,54.7,1013.2,30.6,15,10.3,15.6,286.2,1.2,4.7,"2025-03-25T15:09:58"], [131003,7,976.8,1.177,5.9,977.3,0,86.19,0,0,54.8,1013.1,29.7,14.9,9.9,15.7,279.3,1,3.7,"2025-03-25T15:20:00"], [131004,6.8,976.8,1.178,5.5,977.4,0,86.19,0,0,53.5,1013.2,29.8,14.8,10,15.5,118.4,1.1,3.1,"2025-03-25T15:29:58"], [131005,7,976.8,1.177,6,977.3,0,86.19,0,0,55.6,1013.1,30.3,14.8,10.2,16.2,293.1,0.5,2.1,"2025-03-25T15:39:58"], [131006,7,976.8,1.178,5.9,977.2,0,86.19,0,0,54.9,1013.1,29.7,14.9,10,15.5,283.4,1.1,3.8,"2025-03-25T15:49:59"], [131007,6.9,976.8,1.178,5.7,977.4,0,86.19,0,0,54.7,1013.1,29.7,14.7,9.9,15.6,260.6,0.8,2.6,"2025-03-25T15:59:58"], [131008,6.9,976.9,1.178,5.8,977.4,0,86.19,0,0,55,1013.2,29.8,14.8,10,15.5,334.6,1,3.3,"2025-03-25T16:09:58"], [131009,7.1,976.8,1.178,6,977.3,0,86.19,0,0,55.9,1013.2,30.2,14.8,10.2,16.7,0,0,0.9,"2025-03-25T16:20:00"], [131010,7.1,976.8,1.178,6.1,977.4,0,86.19,0,0,56.1,1013.2,29.8,14.7,10,16.4,207.9,0.4,1.4,"2025-03-25T16:29:58"], [131011,6.9,976.9,1.179,5.8,977.4,0,86.19,0,0,55.3,1013.2,29.5,14.6,9.8,15.6,294.7,0.8,2.9,"2025-03-25T16:39:58"], [131012,6.9,977,1.179,5.7,977.5,0,86.19,0,0,55.5,1013.3,29.9,14.6,10,15.9,188.1,0.6,1.5,"2025-03-25T16:50:00"], [131013,7.1,977,1.179,6.2,977.6,0,86.19,0,0,57.9,1013.4,29.9,14.4,10,15.8,137.7,0.5,1.9,"2025-03-25T16:59:58"], [131014,7.2,977.1,1.181,6.3,977.5,0,86.19,0,0,59.4,1013.5,29.6,14.1,9.9,14.9,136.9,0.9,1.8,"2025-03-25T17:09:57"], [131015,7.3,977.1,1.181,6.5,977.7,0,86.19,0,0,60.6,1013.6,29.8,14,10,15.9,0,0,0.9,"2025-03-25T17:20:00"], [131016,7.3,977.2,1.181,6.5,977.7,0,86.19,0,0,60.5,1013.6,29.6,14.1,9.9,16,248.7,0,0.7,"2025-03-25T17:29:57"], [131017,7.3,977.2,1.181,6.4,977.8,0,86.19,0,0,60.1,1013.7,29.8,14.1,10,16,0,0,0.6,"2025-03-25T17:39:57"], [131018,7.2,977.3,1.182,6.4,977.8,0,86.19,0,0,60.2,1013.7,29.5,14,9.9,15.9,0,0,0.7,"2025-03-25T17:49:59"], [131019,7.1,977.4,1.182,6.2,977.9,0,86.19,0,0,60,1013.8,29.3,13.8,9.8,15.8,0,0,0.4,"2025-03-25T17:59:59"], [131020,7.1,977.4,1.183,6.2,977.9,0,86.19,0,0,60.1,1013.9,28.9,13.8,9.6,15.7,289.3,0,0.5,"2025-03-25T18:09:59"], [131021,7,977.5,1.183,5.8,978.1,0,86.19,0,0,58.8,1014,28.7,13.7,9.5,15.7,0,0,0.6,"2025-03-25T18:19:59"], [131022,6.9,977.7,1.185,5.7,978.2,0,86.19,0,0,58.8,1014.2,28.5,13.6,9.4,14.7,324.3,0.7,2.9,"2025-03-25T18:29:59"], [131023,6.7,977.8,1.186,5.2,978.5,0,86.19,0,0,58.6,1014.4,27.1,13.1,8.8,12.7,334.9,2.1,5,"2025-03-25T18:39:59"], [131024,6.6,978,1.187,4.9,978.6,0,86.19,0,0,58.1,1014.6,27.2,13,8.9,13.3,321.7,1.2,2.7,"2025-03-25T18:49:59"], [131025,6.6,978.1,1.188,5,978.6,0,86.19,0,0,58.9,1014.7,27,12.9,8.8,13,327.6,1.4,3.2,"2025-03-25T18:59:58"], [131026,6.7,978.2,1.188,5.1,978.7,0,86.19,0,0,60.2,1014.8,27,12.7,8.8,13.1,302,1.1,2.4,"2025-03-25T19:09:59"], [131027,6.5,978.3,1.189,4.8,978.8,0,86.19,0,0,59.3,1014.9,26.4,12.6,8.5,12.9,321.7,1.2,3,"2025-03-25T19:19:59"], [131028,6.5,978.4,1.19,4.8,978.9,0,86.19,0,0,59.7,1015.1,26.2,12.4,8.4,13.1,287.5,0.8,1.8,"2025-03-25T19:29:58"], [131029,6.5,978.5,1.19,4.8,979.1,0,86.19,0,0,60.3,1015.2,26.3,12.3,8.5,13.5,337.7,0.6,1.4,"2025-03-25T19:39:58"], [131030,6.5,978.5,1.19,4.8,979.1,0,86.19,0,0,60.2,1015.2,26.3,12.3,8.5,13.8,305.5,0.4,1.5,"2025-03-25T19:49:59"], [131031,6.4,978.5,1.191,4.6,979,0,86.19,0,0,59.2,1015.3,25.9,12.3,8.3,13.1,336.9,0.8,1.7,"2025-03-25T19:59:58"], [131032,6.3,978.6,1.192,4.3,979.1,0,86.19,0,0,58.9,1015.3,25.6,12.1,8.1,13,324.6,0.8,2.3,"2025-03-25T20:09:59"], [131033,6.1,978.6,1.192,3.8,979.1,0,86.19,0,0,57.1,1015.4,24.9,12,7.8,12.6,320.2,0.9,2.2,"2025-03-25T20:19:58"], [131034,5.9,978.6,1.192,3.4,979.1,0,86.19,0,0,55.5,1015.4,24.6,12.1,7.7,12.8,306.9,0.8,1.8,"2025-03-25T20:29:59"], [131035,5.9,978.7,1.192,3.4,979.1,0,86.19,0,0,55.5,1015.4,24.6,12,7.7,13.8,0,0.3,1.4,"2025-03-25T20:39:59"], [131036,5.9,978.7,1.192,3.3,979.2,0,86.19,0,0,55.2,1015.4,24.6,12,7.7,13.9,335.7,0,1,"2025-03-25T20:49:58"], [131037,5.9,978.6,1.192,3.3,979.1,0,86.19,0,0,55.2,1015.4,24.6,12,7.7,13.9,0,0,0.6,"2025-03-25T20:59:58"], [131038,5.9,978.7,1.193,3.3,979.2,0,86.19,0,0,55.7,1015.5,24.3,11.9,7.6,13.5,285.8,0.4,1,"2025-03-25T21:09:59"], [131039,5.9,978.7,1.194,3.2,979.2,0,86.19,0,0,56.5,1015.5,24,11.6,7.4,12.6,311.3,0.7,1.6,"2025-03-25T21:19:57"], [131040,5.8,978.7,1.194,3,979.1,0,86.19,0,0,56.5,1015.5,23.5,11.4,7.2,11.8,317.9,1,2.6,"2025-03-25T21:29:57"], [131041,5.6,978.8,1.195,2.5,979.3,0,86.19,0,0,54.4,1015.6,23.3,11.4,7.1,12.2,327.5,0.8,1.7,"2025-03-25T21:40:00"], [131042,5.6,978.8,1.196,2.6,979.3,0,86.19,0,0,55.3,1015.7,23,11.2,7,11.8,297.5,0.8,1.7,"2025-03-25T21:49:58"], [131043,5.6,978.8,1.197,2.5,979.3,0,86.19,0,0,56.4,1015.7,22.7,10.9,6.8,11.6,289.7,0.8,1.9,"2025-03-25T21:59:58"], [131044,5.5,978.9,1.198,2.3,979.4,0,86.19,0,0,56.1,1015.8,22.2,10.7,6.6,10.5,289.5,1.4,4.4,"2025-03-25T22:10:01"], [131045,5.4,978.9,1.199,2.1,979.4,0,86.19,0,0,55.4,1015.9,22,10.6,6.5,11,286,0.9,3.1,"2025-03-25T22:19:59"], [131046,5.4,978.9,1.199,1.9,979.4,0,86.19,0,0,55.5,1015.9,21.9,10.5,6.4,10.3,290.8,1.4,3.4,"2025-03-25T22:29:59"], [131047,5.3,978.9,1.2,1.9,979.4,0,86.19,0,0,55.7,1016,21.6,10.4,6.3,10.3,307.6,1.2,3.3,"2025-03-25T22:39:58"], [131048,5.4,978.9,1.2,1.9,979.3,0,86.19,0,0,56.2,1015.9,21.6,10.2,6.3,9.7,296,1.7,4.4,"2025-03-25T22:49:58"], [131049,5.4,979,1.201,2,979.5,0,86.19,0,0,57.5,1016,21.4,10,6.2,9.7,305.4,1.5,3.1,"2025-03-25T22:59:58"], [131050,5.4,979,1.202,2.1,979.5,0,86.19,0,0,58.3,1016,21.4,9.9,6.2,9.8,298.6,1.3,4.1,"2025-03-25T23:09:58"], [131051,5.5,978.9,1.202,2.2,979.5,0,86.19,0,0,59.3,1016,21.4,9.8,6.2,9.6,279.6,1.3,4.2,"2025-03-25T23:19:58"], [131052,5.6,978.9,1.203,2.4,979.5,0,86.19,0,0,60.8,1016,21.2,9.6,6.1,9.6,286.3,1.1,2.7,"2025-03-25T23:29:59"], [131053,5.6,978.9,1.204,2.4,979.5,0,86.19,0,0,61.5,1016.1,21.1,9.4,6,9.7,314.2,1,2.3,"2025-03-25T23:39:58"], [131054,5.6,978.9,1.204,2.4,979.3,0,86.19,0,0,62.1,1016.1,21.2,9.4,6.1,11.2,0,0,1.4,"2025-03-25T23:49:58"], [131055,5.6,978.9,1.204,2.4,979.4,0,86.19,0,0,62,1016,21,9.3,6,11.1,257.3,0.3,0.8,"2025-03-25T23:59:59"], [131056,5.6,978.9,1.205,2.4,979.4,0,86.19,0,0,63,1016.1,20.8,9.1,5.9,10.5,304.3,0.4,1,"2025-03-26T00:09:58"], [131057,5.6,979,1.206,2.5,979.5,0,86.19,0,0,64.3,1016.2,20.7,8.9,5.8,10.3,0,0.4,1,"2025-03-26T00:19:58"], [131058,5.6,979,1.206,2.5,979.4,0,86.19,0,0,64.9,1016.2,20.7,8.8,5.8,10.6,0,0,0.8,"2025-03-26T00:29:59"], [131059,5.6,978.9,1.206,2.5,979.3,0,86.19,0,0,64.4,1016.1,20.7,8.8,5.8,10.5,171.5,0.3,0.5,"2025-03-26T00:39:57"], [131060,5.6,978.9,1.207,2.5,979.4,0,86.19,0,0,64.9,1016.1,20.4,8.7,5.7,10,137.2,0.4,0.7,"2025-03-26T00:49:57"], [131061,5.6,978.8,1.208,2.4,979.3,0,86.19,0,0,65.5,1016.1,20.1,8.5,5.6,9.5,166.6,0.5,0.7,"2025-03-26T00:59:59"], [131062,5.6,978.8,1.207,2.4,979.2,0,86.19,0,0,65.7,1016,20.2,8.5,5.6,9.8,155.7,0.4,0.6,"2025-03-26T01:09:57"], [131063,5.6,978.7,1.208,2.4,979.3,0,86.19,0,0,65.9,1016,20.1,8.4,5.5,9.1,149.9,0.7,1,"2025-03-26T01:19:57"], [131064,5.6,978.7,1.207,2.4,979.2,0,86.19,0,0,66.4,1016,20.2,8.4,5.6,9.1,145,0.6,1,"2025-03-26T01:29:58"], [131065,5.6,978.7,1.208,2.4,979.2,0,86.19,0,0,66.4,1015.9,20,8.4,5.5,8.6,137.1,0.9,1.2,"2025-03-26T01:39:56"], [131066,5.6,978.6,1.209,2.4,979.1,0,86.19,0,0,67.7,1015.9,19.8,8.1,5.4,8,136.9,1,1.9,"2025-03-26T01:49:56"], [131067,5.7,978.6,1.21,2.5,979.1,0,86.19,0,0,69.4,1015.9,19.6,7.8,5.3,7.7,145.3,1,1.4,"2025-03-26T01:59:58"], [131068,5.7,978.6,1.208,2.6,979.1,0,86.19,0,0,68.7,1015.9,20.2,8,5.6,8.8,161.3,0.6,1.1,"2025-03-26T02:09:56"], [131069,5.7,978.6,1.208,2.6,979,0,86.19,0,0,67.7,1015.8,20.1,8.3,5.6,9.3,143.4,0.5,1.3,"2025-03-26T02:19:56"], [131070,5.7,978.6,1.207,2.7,979,0,86.19,0,0,67.5,1015.8,20.5,8.3,5.7,10.1,150,0.3,0.8,"2025-03-26T02:29:58"], [131071,5.7,978.6,1.208,2.6,979.1,0,86.19,0,0,67.4,1015.8,20.2,8.3,5.6,9.9,132.1,0.4,0.6,"2025-03-26T02:39:58"], [131072,5.7,978.6,1.21,2.6,979,0,86.19,0,0,68.3,1015.9,19.6,8.1,5.3,8.8,146.1,0.6,1,"2025-03-26T02:49:58"], [131073,5.7,978.6,1.21,2.6,979.1,0,86.19,0,0,69.9,1015.9,19.7,7.8,5.3,8,130,0.9,1.2,"2025-03-26T02:59:58"], [131074,5.7,978.6,1.21,2.7,979,0,86.19,0,0,70.7,1015.9,19.7,7.7,5.3,7.7,156.4,1,1.3,"2025-03-26T03:09:58"], [131075,5.7,978.6,1.21,2.7,979.1,0,86.19,0,0,69.9,1015.9,19.8,7.8,5.4,8.3,123.1,0.7,1.2,"2025-03-26T03:19:58"], [131076,5.7,978.6,1.209,2.7,979.1,0,86.19,0,0,69.5,1015.9,20.1,8,5.5,8.8,188.1,0.6,0.9,"2025-03-26T03:29:58"], [131077,5.7,978.6,1.208,2.7,979,0,86.19,0,0,68.4,1015.9,20.1,8.2,5.5,10,180.3,0,0.5,"2025-03-26T03:39:58"], [131078,5.7,978.6,1.208,2.6,979,0,86.19,0,0,67.9,1015.8,20.1,8.2,5.6,10,0,0,0.5,"2025-03-26T03:49:58"], [131079,5.7,978.5,1.208,2.6,979.1,0,86.19,0,0,67.5,1015.8,20.2,8.3,5.6,10.1,224.5,0,0.5,"2025-03-26T03:59:56"], [131080,5.7,978.5,1.207,2.6,979,0,86.19,0,0,67.1,1015.8,20.4,8.4,5.7,10.2,192.7,0,0.4,"2025-03-26T04:09:57"], [131081,5.7,978.6,1.207,2.7,979.1,0,86.19,0,0,66.8,1015.8,20.6,8.6,5.8,10.4,0,0,0.5,"2025-03-26T04:19:58"], [131082,5.7,978.5,1.206,2.8,979,0,86.19,0,0,66.3,1015.7,20.9,8.7,5.9,10.5,220.5,0,0.5,"2025-03-26T04:29:57"], [131083,5.7,978.6,1.206,2.7,979.1,0,86.19,0,0,66.3,1015.8,20.8,8.7,5.9,10.5,231,0,0.6,"2025-03-26T04:39:57"], [131084,5.7,978.6,1.206,2.7,979.2,0,86.19,0,0,66.1,1015.9,20.8,8.7,5.9,10.5,0,0,1.1,"2025-03-26T04:49:57"], [131085,5.7,978.7,1.206,2.8,979.2,0,86.19,0,0,66.5,1015.9,20.8,8.6,5.9,10.5,0,0,0.4,"2025-03-26T04:59:57"], [131086,5.7,978.7,1.208,2.7,979.2,0,86.19,0,0,67.1,1015.9,20.4,8.5,5.7,10.3,179.6,0,0.4,"2025-03-26T05:09:57"], [131087,5.8,978.7,1.209,2.8,979.3,0,86.19,0,0,69.2,1016,20.1,8.1,5.6,9.9,0,0,0.4,"2025-03-26T05:19:58"], [131088,5.7,978.8,1.207,2.8,979.3,0,86.19,0,0,68.6,1016.1,20.5,8.2,5.8,10,0,0,0.4,"2025-03-26T05:29:56"], [131089,5.7,978.8,1.207,2.8,979.4,0,86.19,0,0,67,1016.1,20.7,8.6,5.9,10.4,0,0,0.9,"2025-03-26T05:39:56"], [131090,5.8,978.8,1.207,2.9,979.4,0,86.19,0,0,67.1,1016.1,20.8,8.6,5.9,10.4,0,0,0.7,"2025-03-26T05:49:58"], [131091,5.8,978.9,1.207,2.9,979.5,0,86.19,0,0,67.8,1016.1,20.7,8.6,5.9,10.2,0,0.3,1.4,"2025-03-26T05:59:56"], [131092,5.9,979,1.208,3.1,979.5,0,86.19,0,0,69.4,1016.3,20.6,8.4,5.8,9.6,241.8,0.5,1.6,"2025-03-26T06:09:56"], [131093,5.9,979.1,1.207,3.2,979.6,0.54,86.23,0.04,60,69.6,1016.4,21,8.4,6,10.2,300.3,0,1.1,"2025-03-26T06:19:58"], [131094,6.2,979,1.207,3.8,979.5,0.35,86.27,0.04,60,72.6,1016.3,21.9,8.5,6.4,10.3,0,0,1.2,"2025-03-26T06:29:56"], [131095,7,979.1,1.208,5.6,979.6,0.99,86.52,0.25,60,81,1016.2,22.4,8.7,6.6,10.5,0,0,0.3,"2025-03-26T06:39:56"], [131096,6.7,979.1,1.21,5,979.7,0.44,86.58,0.06,60,81.8,1016.5,22.1,7.9,6.5,9.7,0,0,0.6,"2025-03-26T06:49:58"], [131097,6.8,979.2,1.211,5.1,979.7,0.36,86.66,0.08,60,84.3,1016.6,21.8,7.6,6.4,8.6,293.6,0.5,2.2,"2025-03-26T06:59:58"], [131098,6.7,979.3,1.213,5,979.9,0.84,86.82,0.16,60,85.1,1016.7,21.2,7.3,6.1,7.3,309.7,1,3.1,"2025-03-26T07:09:58"], [131099,6.7,979.4,1.214,4.8,979.9,0.18,86.89,0.07,60,86,1016.8,20.9,7,5.9,7.4,303.5,0.8,2,"2025-03-26T07:19:57"], [131100,6.8,979.5,1.213,5.2,980,0.21,86.95,0.06,60,87.4,1016.9,21.4,7.2,6.2,7.9,307.1,0.6,1.3,"2025-03-26T07:29:57"], [131101,6.9,979.6,1.212,5.3,980,0.2,86.99,0.04,60,87.4,1017,21.7,7.3,6.3,7.7,303.7,0.8,1.8,"2025-03-26T07:39:57"], [131102,7,979.6,1.212,5.5,980.2,0.3,87.02,0.03,60,87.5,1017,22,7.5,6.5,7.4,359.1,1,2.5,"2025-03-26T07:49:57"], [131103,7,979.6,1.213,5.5,980.2,0.01,87.04,0.02,60,87.9,1017.1,21.9,7.3,6.4,6.6,317.5,1.5,4,"2025-03-26T07:59:57"], [131104,6.9,979.7,1.213,5.4,980.2,0.19,87.07,0.03,60,88.7,1017.1,21.9,7.2,6.4,6.5,336.2,1.4,3.2,"2025-03-26T08:09:57"], [131105,6.9,979.7,1.214,5.4,980.2,0.04,87.09,0.02,60,89.2,1017.2,21.5,7,6.2,6.4,332.7,1.4,3.2,"2025-03-26T08:19:57"], [131106,7,979.8,1.214,5.5,980.3,0.66,87.18,0.09,60,89.9,1017.2,21.8,7.1,6.3,6.8,300.7,1.1,2.7,"2025-03-26T08:29:57"], [131107,7.1,979.8,1.213,5.8,980.3,0.04,87.22,0.04,60,90.6,1017.3,22.3,7.2,6.6,6.7,291.4,1.3,2.8,"2025-03-26T08:39:57"], [131108,7.2,979.9,1.213,5.9,980.4,0.02,87.23,0.01,0,91.2,1017.3,22.1,7.3,6.5,7.1,312,1.1,3.1,"2025-03-26T08:49:57"], [131109,7.2,979.9,1.213,6,980.5,0.31,87.24,0.01,60,91.4,1017.3,22.3,7.3,6.6,7.2,299,1,2.8,"2025-03-26T08:59:57"], [131110,7.2,979.9,1.213,6,980.3,0.37,87.29,0.05,60,91.5,1017.3,22.1,7.3,6.5,7.3,281.9,1,2.9,"2025-03-26T09:09:57"], [131111,7.3,979.9,1.213,6.1,980.4,0.03,87.31,0.02,60,91.9,1017.3,22.5,7.3,6.7,7,317,1.2,3.2,"2025-03-26T09:19:56"], [131112,7.2,979.9,1.214,5.9,980.5,0.02,87.32,0.01,60,92.2,1017.4,21.9,7.1,6.4,6.5,316.5,1.3,3.3,"2025-03-26T09:29:56"], [131113,7.2,980,1.214,6,980.4,0.05,87.32,0,60,92.8,1017.5,22.2,7.1,6.6,7.1,300.8,1,3.3,"2025-03-26T09:39:58"], [131114,7.3,980,1.214,6.1,980.6,0.08,87.35,0.03,60,93,1017.5,22.2,7.1,6.6,6.8,282.9,1.2,2.5,"2025-03-26T09:49:56"], [131115,7.5,980.1,1.213,6.6,980.6,0.61,87.46,0.11,60,93.2,1017.4,22.6,7.6,6.7,7.9,228.6,0.9,1.8,"2025-03-26T09:59:56"], [131116,7.4,980.1,1.214,6.3,980.7,0.81,87.72,0.26,60,93.1,1017.5,22.1,7.3,6.5,7.1,287,1.1,2.8,"2025-03-26T10:09:57"], [131117,7.3,980.1,1.213,6.2,980.6,1.82,87.88,0.16,60,93,1017.5,22.6,7.2,6.7,7.1,330.9,1,2.3,"2025-03-26T10:19:55"], [131118,7.3,980.1,1.213,6.2,980.7,2.33,88.17,0.29,60,93,1017.5,22.5,7.3,6.7,7.2,285.7,1,2.1,"2025-03-26T10:29:55"], [131119,7.5,980.1,1.212,6.5,980.6,1.07,88.35,0.18,60,93.2,1017.5,23.1,7.6,7,8.2,301.9,0.7,1.8,"2025-03-26T10:39:57"], [131120,7.5,980.1,1.212,6.6,980.6,1.21,88.55,0.2,60,93.1,1017.5,22.9,7.6,6.9,7.6,303.1,1,2.7,"2025-03-26T10:49:55"], [131121,7.4,980.1,1.212,6.4,980.7,0.84,88.83,0.28,60,93.1,1017.5,23,7.5,6.9,7.4,268,1,2.4,"2025-03-26T10:59:55"], [131122,7.5,980.1,1.211,6.5,980.6,0.66,89.02,0.19,60,93.4,1017.5,23.4,7.5,7.1,7.8,305.2,0.8,2.5,"2025-03-26T11:09:57"], [131123,7.5,980.1,1.211,6.6,980.6,0.32,89.1,0.08,60,93.7,1017.5,23.5,7.5,7.2,7.1,312.6,1.2,3.9,"2025-03-26T11:19:57"], [131124,7.6,980.1,1.211,6.7,980.6,0.2,89.13,0.03,60,93.8,1017.4,23.5,7.6,7.2,7.5,275.4,1.1,2.9,"2025-03-26T11:29:57"], [131125,7.6,980,1.211,6.8,980.4,0.14,89.16,0.03,60,93.9,1017.4,23.4,7.7,7.1,7.5,286.1,1.1,3.2,"2025-03-26T11:39:57"], [131126,7.6,980,1.211,6.7,980.4,0.27,89.19,0.03,60,94.1,1017.3,23.5,7.6,7.1,7.8,304.9,0.9,2.9,"2025-03-26T11:49:57"], [131127,7.6,979.9,1.211,6.8,980.3,0.11,89.21,0.02,60,94.2,1017.2,23.5,7.7,7.1,8,354.1,0.8,2.3,"2025-03-26T11:59:58"], [131128,7.6,979.9,1.211,6.7,980.3,0,89.21,0,0,94.2,1017.2,23.6,7.6,7.2,7.1,256.9,1.4,3.7,"2025-03-26T12:09:57"], [131129,7.5,979.8,1.212,6.6,980.2,0,89.21,0,60,94.3,1017.2,23.1,7.4,7,6.4,315.7,1.8,4,"2025-03-26T12:19:57"], [131130,7.6,979.7,1.21,6.8,980.3,0.02,89.22,0.01,0,94.7,1017.1,24,7.6,7.4,7.5,317.1,1.1,2.3,"2025-03-26T12:29:57"], [131131,7.7,979.8,1.21,6.9,980.2,0,89.22,0,0,94.4,1017.1,23.8,7.7,7.3,7.6,272.8,1.1,2.6,"2025-03-26T12:39:57"], [131132,7.7,979.7,1.21,6.9,980.1,0,89.22,0,0,94.1,1017,23.7,7.8,7.3,7.7,303.3,1,3.2,"2025-03-26T12:49:57"], [131133,7.6,979.6,1.211,6.7,980.1,0,89.23,0.01,0,94.1,1016.9,23.3,7.6,7,6.8,322.7,1.6,4.1,"2025-03-26T12:59:57"], [131134,7.5,979.5,1.212,6.5,980.1,0,89.23,0,0,94.6,1016.9,23,7.3,6.9,6,327.5,2.1,5.3,"2025-03-26T13:09:56"], [131135,7.5,979.5,1.212,6.6,980,0.04,89.23,0,60,95,1016.9,23.3,7.4,7,6.1,294,2,4.9,"2025-03-26T13:19:56"], [131136,7.6,979.5,1.21,6.8,980,0,89.23,0,0,95.1,1016.8,24.1,7.5,7.4,6.3,318.1,1.9,5,"2025-03-26T13:29:57"], [131137,7.6,979.4,1.211,6.8,979.9,0,89.23,0,0,94.7,1016.8,23.3,7.6,7.1,6.3,301.3,2.1,6,"2025-03-26T13:39:55"], [131138,7.6,979.4,1.211,6.7,980,0.01,89.23,0,60,94.7,1016.8,23.4,7.5,7.1,6.1,302.5,2.3,5.2,"2025-03-26T13:49:55"], [131139,7.6,979.4,1.211,6.7,979.9,0,89.23,0,0,94.9,1016.8,23.2,7.4,7,6.2,296.7,2,5,"2025-03-26T13:59:56"], [131140,7.5,979.5,1.213,6.5,980,0,89.23,0,0,95,1016.9,22.8,7.3,6.8,5.9,314.6,2.1,5.9,"2025-03-26T14:09:55"], [131141,7.4,979.5,1.214,6.4,980,0,89.23,0,0,95.1,1016.9,22.3,7.1,6.6,5.3,315.4,2.6,6.4,"2025-03-26T14:19:55"], [131142,7.4,979.4,1.214,6.3,980,0.01,89.24,0.01,60,95.1,1016.9,22.3,7,6.6,5.2,304.1,2.6,6.5,"2025-03-26T14:29:57"], [131143,7.4,979.5,1.213,6.3,980.2,0,89.24,0,0,95.1,1017,22.5,7.1,6.7,5.5,253,2.3,5.3,"2025-03-26T14:39:55"], [131144,7.3,979.5,1.214,6.1,980,0,89.24,0,0,94.6,1017,21.9,6.9,6.4,5.1,295.1,2.5,6.4,"2025-03-26T14:49:55"], [131145,7.3,979.6,1.214,6.1,980.2,0,89.24,0,0,94.3,1017.1,22.2,6.9,6.5,5.7,318.3,1.8,5.1,"2025-03-26T14:59:58"], [131146,7.3,979.6,1.214,6.1,980.1,0,89.24,0,0,94.2,1017.1,22.2,7,6.5,5.9,284.3,1.7,4,"2025-03-26T15:09:55"], [131147,7.3,979.6,1.214,6.1,979.9,0,89.24,0,0,94.2,1017,22,6.9,6.4,5.5,303.1,2.1,5.2,"2025-03-26T15:19:55"], [131148,7.3,979.6,1.214,6.1,980.1,0,89.24,0,0,94.2,1017.1,22.2,6.9,6.5,5.9,265.4,1.7,6.2,"2025-03-26T15:29:57"], [131149,7.1,979.6,1.215,5.8,980,0,89.24,0,0,93.6,1017.1,21.5,6.8,6.2,5,323.1,2.5,6.3,"2025-03-26T15:39:57"], [131150,7.1,979.7,1.215,5.8,980.2,0,89.24,0,0,93.3,1017.2,21.7,6.8,6.3,5.4,296.9,2,5.3,"2025-03-26T15:49:57"], [131151,7.1,979.8,1.215,5.8,980.3,0,89.24,0,0,93.2,1017.3,21.6,6.8,6.3,6,305.7,1.5,3.8,"2025-03-26T15:59:56"], [131152,7.2,979.8,1.215,5.8,980.3,0,89.24,0,0,93.2,1017.3,21.7,6.9,6.3,6.7,312.7,1,2.7,"2025-03-26T16:09:56"], [131153,7.2,979.9,1.214,5.9,980.5,0,89.24,0,0,92.9,1017.3,21.9,6.9,6.4,6.7,320.9,1.1,4,"2025-03-26T16:19:57"], [131154,7.2,979.9,1.214,5.9,980.4,0,89.24,0,0,92.6,1017.4,22.2,7,6.5,7.9,0,0.6,2.2,"2025-03-26T16:29:56"], [131155,7.2,980,1.214,5.8,980.4,0,89.24,0,0,92.5,1017.4,21.9,7,6.4,7.5,306.7,0.7,2.2,"2025-03-26T16:39:56"], [131156,7.2,980,1.214,5.9,980.6,0,89.24,0,0,92.3,1017.4,22.1,7,6.5,7.6,301.4,0.7,1.6,"2025-03-26T16:49:56"], [131157,7.2,980,1.214,5.9,980.4,0,89.24,0,0,92.1,1017.5,22,7.1,6.5,7.3,323.6,0.8,2.3,"2025-03-26T16:59:56"], [131158,7.1,980.1,1.214,5.8,980.7,0,89.24,0,0,91.7,1017.6,22.2,7.1,6.6,7,291.4,1,2.4,"2025-03-26T17:09:56"], [131159,7.2,980.2,1.214,5.9,980.7,0,89.24,0,0,91.6,1017.7,22,7.1,6.4,7.1,324.8,1,3,"2025-03-26T17:19:56"], [131160,7.1,980.2,1.214,5.8,980.8,0,89.24,0,0,91.3,1017.7,22.1,7.2,6.5,7.7,296.7,0.7,1.9,"2025-03-26T17:29:55"], [131161,7.1,980.2,1.214,5.7,980.7,0,89.24,0,0,90.6,1017.7,21.9,7.1,6.4,7.1,302.9,0.9,2.6,"2025-03-26T17:39:55"], [131162,7.1,980.3,1.215,5.8,980.9,0,89.24,0,0,91.2,1017.8,21.9,7.1,6.4,8.1,300.9,0.5,1.2,"2025-03-26T17:49:56"], [131163,7.1,980.3,1.215,5.7,980.8,0,89.24,0,0,91.3,1017.8,21.8,7.1,6.4,7.9,287.1,0.6,2.2,"2025-03-26T17:59:55"], [131164,7.1,980.4,1.214,5.7,981,0,89.24,0,0,91,1017.9,22,7.1,6.5,8.4,0,0.4,2.1,"2025-03-26T18:09:55"], [131165,7.1,980.5,1.214,5.8,981,0,89.24,0,0,91.2,1017.9,21.9,7.1,6.4,8.9,0,0,1.2,"2025-03-26T18:19:56"], [131166,7.1,980.6,1.214,5.7,981.1,0,89.24,0,0,90.7,1018.1,22,7.1,6.5,8.9,56.3,0,1.3,"2025-03-26T18:29:55"], [131167,7,980.7,1.214,5.6,981.1,0,89.24,0,0,90.1,1018.1,21.9,7.1,6.4,8.9,0,0,1.6,"2025-03-26T18:39:55"], [131168,7,980.7,1.215,5.6,981.3,0,89.24,0,0,89.3,1018.2,21.6,7.2,6.3,8.3,358,0.5,1.8,"2025-03-26T18:49:57"], [131169,7,980.8,1.215,5.4,981.4,0,89.24,0,0,89.3,1018.3,21.7,7.1,6.3,8.3,348.4,0.5,1.7,"2025-03-26T18:59:56"], [131170,6.7,980.8,1.216,5,981.2,0,89.24,0,0,87.5,1018.3,20.3,6.9,5.6,6.1,315.9,1.6,3.6,"2025-03-26T19:09:55"], [131171,6.4,980.9,1.217,4.3,981.3,0,89.24,0,0,84.1,1018.4,19.9,6.8,5.5,5.9,329.7,1.6,3,"2025-03-26T19:19:57"], [131172,6.3,981,1.217,3.9,981.5,0,89.24,0,0,82.4,1018.5,19.7,6.7,5.3,5.9,344.3,1.5,3.5,"2025-03-26T19:29:56"], [131173,6.2,981,1.218,3.8,981.5,0,89.24,0,0,81.9,1018.5,19.4,6.7,5.2,6.3,312.3,1.2,2.5,"2025-03-26T19:39:55"], [131174,6.1,981,1.218,3.6,981.5,0,89.24,0,0,81,1018.6,19.3,6.6,5.2,6.1,339.8,1.3,2.9,"2025-03-26T19:49:58"], [131175,6.1,981,1.218,3.5,981.5,0,89.24,0,0,80.8,1018.6,19.2,6.6,5.1,6.6,352.5,0.9,2.7,"2025-03-26T19:59:57"], [131176,6.1,981.1,1.218,3.4,981.6,0,89.24,0,0,80.4,1018.7,19.1,6.6,5.1,6.9,344.6,0.7,2.1,"2025-03-26T20:09:58"], [131177,5.9,981.1,1.218,3.2,981.5,0,89.24,0,0,79,1018.7,18.8,6.6,4.9,6.5,352.6,1,2.1,"2025-03-26T20:19:59"], [131178,6,981.1,1.218,3.2,981.7,0,89.24,0,0,79.2,1018.7,18.8,6.6,4.9,6.8,335.4,0.8,1.7,"2025-03-26T20:29:56"], [131179,5.9,981.2,1.218,3.1,981.7,0,89.24,0,0,78.8,1018.8,18.9,6.6,5,6.7,328.3,0.9,1.7,"2025-03-26T20:39:56"], [131180,6,981.2,1.219,3.2,981.8,0,89.24,0,0,79.3,1018.8,19,6.5,5,6.8,37.8,0.8,2.3,"2025-03-26T20:49:56"], [131181,5.9,981.2,1.219,3,981.8,0,89.24,0,0,77.9,1018.8,18.7,6.6,4.9,6.6,352.5,0.9,2.1,"2025-03-26T20:59:56"], [131182,5.9,981.2,1.219,3.1,981.7,0,89.24,0,0,78.7,1018.8,18.7,6.5,4.9,6.4,1.6,1,3,"2025-03-26T21:09:57"], [131183,5.9,981.2,1.219,3.1,981.8,0,89.24,0,0,79.1,1018.8,18.9,6.5,5,6.8,337.1,0.8,2,"2025-03-26T21:19:56"], [131184,5.9,981.2,1.219,3.2,981.7,0,89.24,0,0,79.7,1018.8,18.7,6.4,4.9,6.3,338.4,1,1.8,"2025-03-26T21:29:55"], [131185,6.1,981.2,1.219,3.4,981.6,0,89.24,0,0,81.4,1018.8,19.2,6.4,5.1,7.4,0,0.5,1.8,"2025-03-26T21:39:56"], [131186,6.1,981.1,1.219,3.6,981.5,0,89.24,0,0,82.5,1018.7,19.1,6.4,5,8.1,0,0,1.1,"2025-03-26T21:49:56"], [131187,6.1,981.1,1.218,3.5,981.6,0,89.24,0,0,81.5,1018.7,19.3,6.5,5.2,8.2,0,0,0.7,"2025-03-26T21:59:55"], [131188,6.1,981,1.219,3.5,981.4,0,89.24,0,0,81.9,1018.7,18.9,6.4,4.9,8.1,138.4,0,1,"2025-03-26T22:09:56"], [131189,6.1,980.9,1.22,3.5,981.5,0,89.24,0,0,82.8,1018.6,18.6,6.3,4.8,7.7,120.7,0.4,0.8,"2025-03-26T22:19:54"], [131190,6.1,981,1.22,3.5,981.5,0,89.24,0,0,83.1,1018.7,18.6,6.1,4.8,7.9,7.4,0,0.9,"2025-03-26T22:29:54"], [131191,6,981,1.22,3.2,981.5,0,89.24,0,0,81.5,1018.6,18.5,6.1,4.8,6.6,16.8,0.7,1.5,"2025-03-26T22:39:56"], [131192,5.9,981,1.219,3.2,981.5,0,89.24,0,0,80.9,1018.6,18.6,6.2,4.8,6.9,17.8,0.6,1.6,"2025-03-26T22:49:54"], [131193,6,980.9,1.22,3.2,981.4,0,89.24,0,0,81,1018.5,18.7,6.2,4.8,7.2,73.6,0.5,1.4,"2025-03-26T22:59:55"], [131194,6.1,980.9,1.219,3.5,981.4,0,89.24,0,0,82.6,1018.5,19.2,6.3,5.1,8,160,0,0.4,"2025-03-26T23:09:56"], [131195,6.1,980.8,1.218,3.5,981.4,0,89.24,0,0,81.6,1018.4,19.2,6.5,5.1,8.2,0,0,0.6,"2025-03-26T23:19:54"], [131196,6.1,980.9,1.218,3.4,981.3,0,89.24,0,0,81.1,1018.4,19,6.5,5,8.2,0,0,1,"2025-03-26T23:29:54"], [131197,6.1,980.8,1.218,3.5,981.2,0,89.24,0,0,81.1,1018.4,19.1,6.5,5,8.3,272,0,0.7,"2025-03-26T23:39:56"], [131198,6.1,980.8,1.218,3.4,981.2,0,89.24,0,0,81.7,1018.4,19.3,6.3,5.1,8.1,0,0,0.7,"2025-03-26T23:49:54"], [131199,6.1,980.8,1.218,3.6,981.3,0,89.24,0,0,82,1018.4,19.5,6.5,5.3,8.3,0,0,0.4,"2025-03-26T23:59:54"], [131200,6.1,980.7,1.218,3.6,981.2,0,89.24,0,0,81.4,1018.3,19.2,6.5,5.1,8.3,0,0,0.5,"2025-03-27T00:09:56"], [131201,6.1,980.7,1.218,3.6,981.1,0,89.24,0,0,81.8,1018.3,19.3,6.4,5.1,8.2,0,0,0,"2025-03-27T00:19:56"], [131202,6.1,980.6,1.217,3.7,981,0,89.24,0,0,81.6,1018.1,19.7,6.6,5.3,8.4,0,0,0,"2025-03-27T00:29:56"], [131203,6.2,980.5,1.219,3.8,980.9,0,89.24,0,0,82.4,1018.1,19.1,6.6,5,8.3,134.7,0,0.7,"2025-03-27T00:39:56"], [131204,6.2,980.4,1.221,3.7,980.9,0,89.24,0,0,86.5,1018.1,18.5,5.8,4.7,6.5,139,0.6,0.8,"2025-03-27T00:49:56"], [131205,6.2,980.4,1.219,3.7,980.9,0,89.24,0,0,85.7,1018,18.9,6,5,7.7,117.1,0,0.6,"2025-03-27T00:59:56"], [131206,6.1,980.2,1.219,3.6,980.6,0,89.24,0,0,83.6,1017.8,18.6,6.2,4.8,7.9,0,0,0.6,"2025-03-27T01:09:55"], [131207,6.1,980.1,1.219,3.5,980.6,0,89.24,0,0,83.6,1017.8,18.9,6.1,4.9,7.9,0,0,0.6,"2025-03-27T01:19:55"], [131208,6.1,980.1,1.219,3.6,980.6,0,89.24,0,0,83.5,1017.7,18.5,6.1,4.8,7.9,308.6,0,0.8,"2025-03-27T01:29:56"], [131209,6.1,980.1,1.219,3.4,980.6,0,89.24,0,0,83.1,1017.7,18.7,6.1,4.9,7.8,0,0,0.6,"2025-03-27T01:39:54"], [131210,6.1,980.1,1.219,3.5,980.6,0,89.24,0,0,83.4,1017.7,18.8,6.1,4.9,7.7,266,0.3,0.7,"2025-03-27T01:49:54"], [131211,6.1,980,1.219,3.5,980.5,0,89.24,0,0,83.6,1017.6,18.5,6,4.7,6.7,317.9,0.6,1.6,"2025-03-27T01:59:55"], [131212,6.1,980,1.219,3.4,980.6,0,89.24,0,0,83.4,1017.6,18.8,6,4.9,6.9,80,0.5,1.4,"2025-03-27T02:09:54"], [131213,6.2,980,1.22,3.7,980.4,0,89.24,0,0,86.5,1017.6,18.3,5.8,4.6,7.5,236.4,0,0.8,"2025-03-27T02:19:54"], [131214,6.1,979.9,1.22,3.6,980.4,0,89.24,0,0,85.8,1017.6,18.6,5.8,4.8,7.1,0,0.4,1.1,"2025-03-27T02:29:55"], [131215,6.2,979.9,1.219,3.7,980.5,0,89.24,0,0,85.9,1017.5,18.8,5.9,4.9,7.6,0,0,0.7,"2025-03-27T02:39:54"], [131216,6.2,979.9,1.219,3.8,980.3,0,89.24,0,0,85.6,1017.5,18.9,6,4.9,7.7,0,0,0.5,"2025-03-27T02:49:54"], [131217,6.1,979.9,1.219,3.6,980.3,0,89.24,0,0,84.6,1017.5,18.7,6,4.8,7.8,0,0,0.4,"2025-03-27T02:59:55"], [131218,6.1,979.8,1.218,3.6,980.3,0,89.24,0,0,83.9,1017.4,18.8,6.1,4.9,7.9,0,0,0.5,"2025-03-27T03:09:54"], [131219,6.1,979.8,1.219,3.6,980.3,0,89.24,0,0,83.9,1017.4,18.7,6.1,4.8,7.9,304,0,0.5,"2025-03-27T03:19:54"], [131220,6,979.8,1.221,3.4,980.3,0,89.24,0,0,84,1017.4,18,5.9,4.5,7.2,156.9,0.4,1,"2025-03-27T03:29:55"], [131221,6.1,979.8,1.221,3.4,980.3,0,89.24,0,0,85.4,1017.5,18.1,5.7,4.5,6.2,335.3,0.7,2.3,"2025-03-27T03:39:53"], [131222,6,979.9,1.223,3.3,980.5,0,89.24,0,0,87.5,1017.7,17.6,5.2,4.3,4.7,325.7,1.2,2.7,"2025-03-27T03:49:54"], [131223,6.1,979.9,1.223,3.5,980.3,0,89.24,0,0,89.4,1017.7,17.6,5.1,4.3,6.4,12.5,0.4,1,"2025-03-27T03:59:55"], [131224,6.1,979.9,1.223,3.4,980.4,0,89.24,0,0,88.4,1017.6,17.7,5.2,4.3,6.9,0,0,1,"2025-03-27T04:09:53"], [131225,6.1,979.8,1.222,3.5,980.3,0,89.24,0,0,87.9,1017.6,17.9,5.3,4.5,7,0,0,0.9,"2025-03-27T04:19:55"], [131226,6,979.8,1.222,3.4,980.3,0,89.24,0,0,87,1017.5,17.8,5.3,4.4,6.4,5,0.4,1.5,"2025-03-27T04:29:55"], [131227,6,979.7,1.221,3.2,980.2,0,89.24,0,0,85.5,1017.4,17.8,5.4,4.4,6,35.6,0.6,1.6,"2025-03-27T04:39:55"], [131228,5.9,979.7,1.221,3,980.2,0,89.24,0,0,84.1,1017.4,17.7,5.5,4.3,5.9,16.3,0.7,1.8,"2025-03-27T04:49:55"], [131229,5.9,979.7,1.221,2.9,980.2,0,89.24,0,0,83.6,1017.4,17.8,5.5,4.4,5.9,9.6,0.7,1.8,"2025-03-27T04:59:55"], [131230,5.8,979.7,1.221,2.9,980.4,0,89.24,0,0,82.9,1017.4,17.6,5.5,4.3,5.8,13,0.8,2,"2025-03-27T05:09:55"], [131231,5.8,979.7,1.221,2.8,980.2,0,89.24,0,0,82.2,1017.4,17.6,5.6,4.3,6.2,51.4,0.6,1.8,"2025-03-27T05:19:55"], [131232,5.8,979.7,1.221,2.9,980.2,0,89.24,0,0,82.6,1017.4,17.7,5.6,4.4,6.7,0,0.5,1.2,"2025-03-27T05:29:55"], [131233,5.9,979.6,1.221,3,980.2,0,89.24,0,0,82.8,1017.3,17.8,5.7,4.4,6.7,294.1,0.5,1.3,"2025-03-27T05:39:55"], [131234,5.9,979.7,1.22,3,980.2,0,89.24,0,0,83,1017.3,17.8,5.6,4.4,6.1,296.8,0.6,1.6,"2025-03-27T05:49:55"], [131235,5.9,979.7,1.221,3,980.3,0,89.24,0,0,83.3,1017.4,17.8,5.6,4.4,6.1,319.5,0.7,1.3,"2025-03-27T05:59:55"], [131236,5.9,979.7,1.221,3.1,980.2,0,89.24,0,0,83.9,1017.4,17.8,5.6,4.4,5.7,325.1,0.8,1.9,"2025-03-27T06:09:54"], [131237,6,979.7,1.22,3.2,980.1,0,89.24,0,0,83.8,1017.4,18.2,5.7,4.6,5.4,337.6,1,2.7,"2025-03-27T06:19:55"], [131238,6,979.7,1.22,3.2,980.3,0,89.24,0,0,83.7,1017.4,18,5.7,4.5,5,328.2,1.3,3.5,"2025-03-27T06:29:55"], [131239,5.9,979.8,1.22,3.1,980.3,0,89.24,0,0,83.5,1017.4,18,5.7,4.5,5,8.5,1.3,3.3,"2025-03-27T06:39:55"], [131240,6.1,979.8,1.216,3.5,980.4,0,89.24,0,0,82.8,1017.4,19.4,6.2,5.2,6.2,349.5,0.9,3.4,"2025-03-27T06:49:56"], [131241,6.1,979.8,1.216,3.5,980.3,0,89.24,0,0,80.7,1017.3,19.3,6.6,5.2,5.8,11.1,1.5,3.4,"2025-03-27T06:59:53"], [131242,6.1,979.8,1.217,3.6,980.3,0,89.24,0,0,81.1,1017.4,19.1,6.6,5,5.6,350.9,1.6,3.6,"2025-03-27T07:09:53"], [131243,6.1,979.8,1.215,3.6,980.3,0,89.24,0,0,81,1017.3,19.7,6.6,5.4,5.8,11.7,1.5,3.3,"2025-03-27T07:19:55"], [131244,6.2,979.8,1.213,3.7,980.3,0,89.24,0,0,79.3,1017.2,20,7.1,5.5,6.6,53.5,1.3,4.3,"2025-03-27T07:29:53"], [131245,6.1,979.8,1.212,3.6,980.4,0,89.24,0,0,77.9,1017.3,20.7,7.2,5.9,6.5,343.9,1.5,3.7,"2025-03-27T07:39:53"], [131246,6.2,979.8,1.212,3.9,980.4,0,89.24,0,0,78,1017.3,20.6,7.5,5.8,6.6,344.7,1.6,4,"2025-03-27T07:49:55"], [131247,6.2,979.9,1.211,3.8,980.3,0,89.24,0,0,77.5,1017.3,20.8,7.5,5.9,6.1,22,2.2,5.3,"2025-03-27T07:59:53"], [131248,6.2,979.9,1.21,3.8,980.3,0,89.24,0,0,76.7,1017.3,21.2,7.7,6.1,6.2,330.9,2.3,4.8,"2025-03-27T08:09:53"], [131249,6.2,979.9,1.211,3.9,980.3,0,89.24,0,0,75.6,1017.2,20.8,8,5.9,6.7,352.2,2.2,6,"2025-03-27T08:19:55"], [131250,6.1,979.9,1.213,3.5,980.5,0,89.24,0,0,75.5,1017.3,19.8,7.5,5.4,5.6,340.3,2.8,6.1,"2025-03-27T08:29:53"], [131251,6,979.9,1.213,3.3,980.4,0,89.24,0,0,74.9,1017.3,19.9,7.5,5.5,5.8,345,2.5,5.3,"2025-03-27T08:39:55"], [131252,6,979.8,1.211,3.4,980.3,0,89.24,0,0,74.5,1017.2,20.5,7.6,5.8,5.9,8.3,2.6,5.8,"2025-03-27T08:49:55"], [131253,6.1,979.8,1.208,3.6,980.2,0,89.24,0,0,72.7,1017.1,21.5,8.2,6.3,6.9,353.2,2.2,6.4,"2025-03-27T08:59:54"], [131254,6,979.7,1.209,3.4,980.2,0,89.24,0,0,70.8,1017,21,8.4,6,7,11.1,2.5,6.8,"2025-03-27T09:09:55"], [131255,6.1,979.8,1.204,3.6,980.2,0,89.24,0,0,70,1017,22.6,8.8,6.7,7.9,341.8,1.9,6.3,"2025-03-27T09:19:54"], [131256,6.1,979.7,1.204,3.7,980.1,0,89.24,0,0,67.6,1016.8,21.9,9.4,6.4,8.2,327.7,2.3,5.1,"2025-03-27T09:29:54"], [131257,5.9,979.6,1.204,3.2,980.1,0,89.24,0,0,65.8,1016.8,21.7,9.3,6.3,7.7,40.8,2.9,6.3,"2025-03-27T09:39:54"], [131258,5.7,979.5,1.205,2.7,980,0,89.24,0,0,62.9,1016.7,20.7,9.4,5.9,8.1,20.4,2.4,6.4,"2025-03-27T09:49:54"], [131259,5.4,979.4,1.206,2,980,0,89.24,0,0,61.4,1016.6,20.4,9,5.7,7.5,344.2,2.7,7,"2025-03-27T09:59:54"], [131260,5.5,979.4,1.205,2.1,979.9,0,89.24,0,0,61.6,1016.6,20.7,9.1,5.9,7.5,343.8,2.9,5.8,"2025-03-27T10:09:54"], [131261,5.2,979.3,1.206,1.4,979.8,0,89.24,0,0,59,1016.5,19.7,9,5.4,7.4,1.4,2.9,5.8,"2025-03-27T10:19:53"], [131262,5.2,979.3,1.201,1.6,979.9,0,89.24,0,0,57.4,1016.4,21.3,9.6,6.2,8.4,25.6,2.3,8,"2025-03-27T10:29:53"], [131263,5.2,979.3,1.205,1.5,979.8,0,89.24,0,0,57.2,1016.5,20.2,9.6,5.6,8.5,32.8,2.3,5.1,"2025-03-27T10:39:55"], [131264,5.3,979.2,1.201,1.7,979.6,0,89.24,0,0,57.2,1016.3,21.1,9.7,6,8.6,18.7,2.3,6.9,"2025-03-27T10:49:53"], [131265,5.2,979.2,1.201,1.4,979.7,0,89.24,0,0,54.7,1016.2,21,10.1,6,8.8,52.2,2.7,6.9,"2025-03-27T10:59:53"], [131266,5.1,979,1.202,1.1,979.5,0,89.24,0,0,54.6,1016.1,20.5,9.8,5.8,8.4,319,2.8,5.6,"2025-03-27T11:09:54"], [131267,5.2,979,1.199,1.4,979.5,0,89.24,0,0,53.9,1016,21.1,10.3,6.1,9.1,4.1,2.6,6,"2025-03-27T11:19:53"], [131268,5.1,978.9,1.197,1.3,979.3,0,89.24,0,0,52.4,1015.9,22.1,10.7,6.5,9.8,41.6,2.3,5.6,"2025-03-27T11:29:53"], [131269,5.2,978.8,1.198,1.4,979.4,0,89.24,0,0,52.3,1015.8,21.9,10.8,6.4,9.6,354.3,2.7,6.9,"2025-03-27T11:39:54"], [131270,5.1,978.7,1.198,1.4,979.2,0,89.24,0,0,52,1015.7,21.7,10.8,6.4,10,33.5,2.2,5.5,"2025-03-27T11:49:53"], [131271,5.2,978.6,1.198,1.4,979.1,0,89.24,0,0,52.4,1015.6,21.7,10.8,6.3,9.7,4.1,2.5,6.8,"2025-03-27T11:59:54"], [131272,5.2,978.5,1.196,1.5,979.1,0,89.24,0,0,52.3,1015.5,22,10.9,6.5,9.7,17,2.7,6.3,"2025-03-27T12:09:54"], [131273,5.2,978.5,1.197,1.6,978.9,0,89.24,0,0,52.1,1015.4,21.8,11.1,6.4,10.1,41.3,2.4,7,"2025-03-27T12:19:53"], [131274,5.3,978.3,1.196,1.7,978.8,0,89.24,0,0,52,1015.2,22.2,11.2,6.6,10.3,38.5,2.4,7.1,"2025-03-27T12:29:52"], [131275,5.2,978.2,1.194,1.5,978.6,0,89.24,0,0,51.2,1015.1,22.6,11.2,6.8,10.5,95.5,2,6,"2025-03-27T12:39:55"], [131276,5.2,978.1,1.195,1.6,978.7,0,89.24,0,0,51.3,1015,22.3,11.4,6.6,10.4,43.2,2.5,7.7,"2025-03-27T12:49:52"], [131277,5.3,978,1.194,1.7,978.4,0,89.24,0,0,51.7,1014.9,22.4,11.3,6.7,10.5,3.6,2.3,7.2,"2025-03-27T12:59:55"], [131278,5.3,978,1.194,1.8,978.4,0,89.24,0,0,51.6,1014.8,22.8,11.4,6.8,10.8,1.8,2,6.4,"2025-03-27T13:09:54"], [131279,5.2,977.9,1.194,1.6,978.4,0,89.24,0,0,51.7,1014.7,22.5,11.2,6.7,10.2,29.6,2.5,6,"2025-03-27T13:19:54"], [131280,5.3,977.8,1.193,1.9,978.3,0,89.24,0,0,51.6,1014.6,22.9,11.5,6.9,10.7,78.1,2.3,6.5,"2025-03-27T13:29:54"], [131281,5.3,977.7,1.194,1.8,978.1,0,89.24,0,0,51,1014.5,22.5,11.7,6.7,10.8,12.2,2.4,7.3,"2025-03-27T13:39:54"], [131282,5.3,977.7,1.194,1.7,978.2,0,89.24,0,0,50.8,1014.5,22.8,11.6,6.8,11,13.9,2.1,5.2,"2025-03-27T13:49:54"], [131283,5.3,977.6,1.192,1.9,978.1,0,89.24,0,0,51.2,1014.4,23.2,11.6,7.1,10.8,37.9,2.4,5.6,"2025-03-27T13:59:54"], [131284,5.3,977.5,1.193,1.8,978,0,89.24,0,0,50.9,1014.3,23,11.7,6.9,10.5,40,2.9,6.7,"2025-03-27T14:09:54"], [131285,5.3,977.3,1.192,1.9,977.9,0,89.24,0,0,51.1,1014.1,23.1,11.7,7,10.8,21.7,2.4,6.4,"2025-03-27T14:19:54"], [131286,5.3,977.3,1.192,1.8,977.8,0,89.24,0,0,50.8,1014,22.9,11.6,6.9,10.4,24.8,3.1,6.9,"2025-03-27T14:29:54"], [131287,5.3,977.2,1.192,1.8,977.7,0,89.24,0,0,50.8,1013.9,23.1,11.7,7,10.8,42.4,2.6,6.4,"2025-03-27T14:39:54"], [131288,5.3,977.1,1.191,1.9,977.4,0,89.24,0,0,50.9,1013.9,23.1,11.8,7,11.1,2.4,2.3,5.4,"2025-03-27T14:49:54"], [131289,5.4,977.1,1.192,2,977.6,0,89.24,0,0,51,1013.8,23.1,11.9,7,11.3,36.6,2.1,6.5,"2025-03-27T14:59:54"], [131290,5.4,977.1,1.19,2.1,977.6,0,89.24,0,0,51.1,1013.8,23.6,11.9,7.3,11.2,358.6,2.2,6.5,"2025-03-27T15:09:53"], [131291,5.4,977,1.191,2,977.5,0,89.24,0,0,50.9,1013.8,23.2,11.9,7,11.3,55.5,2.1,5.6,"2025-03-27T15:19:52"], [131292,5.3,976.9,1.192,1.8,977.4,0,89.24,0,0,50.9,1013.7,22.7,11.6,6.8,11,19,2,4.6,"2025-03-27T15:29:54"], [131293,5.4,976.9,1.19,2,977.4,0,89.24,0,0,51,1013.7,23.4,11.8,7.1,11.5,28.2,1.7,5.9,"2025-03-27T15:39:52"], [131294,5.3,976.9,1.192,1.7,977.3,0,89.24,0,0,50.8,1013.7,22.8,11.6,6.8,10.8,19,2.3,5.9,"2025-03-27T15:49:52"], [131295,5.3,976.8,1.193,1.8,977.3,0,89.24,0,0,51.1,1013.6,22.6,11.5,6.8,10.6,147.2,2.5,6.2,"2025-03-27T15:59:53"], [131296,5.4,976.8,1.192,2,977.2,0,89.24,0,0,52,1013.6,22.9,11.5,6.9,11.3,355.7,1.5,4.7,"2025-03-27T16:09:52"], [131297,5.3,976.9,1.194,1.8,977.3,0,89.24,0,0,52,1013.7,22.3,11.3,6.6,10.6,21.3,2,5.6,"2025-03-27T16:19:52"], [131298,5.3,976.8,1.194,1.9,977.2,0,89.24,0,0,52.6,1013.7,22.4,11.2,6.7,10.8,6.8,1.7,5.1,"2025-03-27T16:29:54"], [131299,5.3,976.8,1.194,1.9,977.2,0,89.24,0,0,53,1013.6,22.4,11.1,6.7,10.5,4.3,2,5.6,"2025-03-27T16:39:52"], [131300,5.3,976.8,1.194,1.8,977.2,0,89.24,0,0,53.1,1013.6,22.3,11,6.6,10.4,3.1,1.9,5.1,"2025-03-27T16:49:52"], [131301,5.3,976.8,1.195,1.8,977.2,0,89.24,0,0,53.6,1013.6,22,10.9,6.5,10.4,13.2,1.7,4.3,"2025-03-27T16:59:54"], [131302,5.4,976.8,1.196,1.9,977.3,0,89.24,0,0,54.9,1013.7,22,10.6,6.5,11.1,77.1,0.8,2.7,"2025-03-27T17:09:52"], [131303,5.3,976.8,1.197,1.8,977.3,0,89.24,0,0,55.3,1013.7,21.5,10.4,6.2,10.6,14.8,1.1,3.7,"2025-03-27T17:19:54"], [131304,5.3,976.9,1.198,1.7,977.4,0,89.24,0,0,55.7,1013.8,21.4,10.2,6.2,10.2,41.2,1.2,3.9,"2025-03-27T17:29:54"], [131305,5.3,976.9,1.199,1.7,977.3,0,89.24,0,0,56.8,1013.9,21,9.9,6,10.6,82.5,0.7,2.8,"2025-03-27T17:39:54"], [131306,5.3,976.9,1.201,1.6,977.3,0,89.24,0,0,57.4,1013.9,20.6,9.6,5.8,11.2,57.4,0.4,2.6,"2025-03-27T17:49:54"], [131307,5.2,976.8,1.201,1.5,977.4,0,89.24,0,0,57.6,1013.9,20.4,9.4,5.7,9.4,50.5,1.1,4.2,"2025-03-27T17:59:54"], [131308,5.2,976.8,1.202,1.4,977.3,0,89.24,0,0,58.1,1013.9,20.1,9.2,5.5,9.5,90.5,1,2.9,"2025-03-27T18:09:55"], [131309,5.2,976.8,1.203,1.4,977.2,0,89.24,0,0,59.3,1013.9,19.9,9,5.4,9.8,56.3,0.6,2.4,"2025-03-27T18:19:54"], [131310,5.2,976.8,1.204,1.4,977.4,0,89.24,0,0,59.7,1013.9,19.7,8.8,5.3,9.1,47.5,0.9,2.7,"2025-03-27T18:29:54"], [131311,5.2,976.9,1.205,1.4,977.4,0,89.24,0,0,60.5,1014,19.5,8.6,5.2,8.9,36.8,0.9,2.9,"2025-03-27T18:39:53"], [131312,5.2,976.9,1.206,1.3,977.3,0,89.24,0,0,61.8,1014.1,19.1,8.2,5,8.8,37.7,0.7,3.3,"2025-03-27T18:49:54"], [131313,5.2,976.8,1.207,1.3,977.4,0,89.24,0,0,62.7,1014.1,18.9,8,4.9,8.5,46,0.8,3.5,"2025-03-27T18:59:52"], [131314,5.2,976.9,1.208,1.3,977.3,0,89.24,0,0,62.8,1014.1,18.7,8,4.8,8.6,43.9,0.7,3.1,"2025-03-27T19:09:52"], [131315,5.2,976.8,1.208,1.2,977.3,0,89.24,0,0,63.2,1014.1,18.6,7.8,4.8,8.7,75,0.6,2.3,"2025-03-27T19:19:53"], [131316,5.1,976.8,1.208,1.2,977.2,0,89.24,0,0,63.2,1014.1,18.6,7.8,4.8,8.8,20.7,0.5,1.8,"2025-03-27T19:29:52"], [131317,5.1,976.7,1.208,1.1,977.3,0,89.24,0,0,62.9,1014,18.4,7.7,4.7,7.7,7.2,1,2.4,"2025-03-27T19:39:52"], [131318,5.1,976.7,1.209,1,977.2,0,89.24,0,0,63.3,1014,18.1,7.5,4.5,7.6,56.7,0.9,2.4,"2025-03-27T19:49:53"], [131319,5.1,976.7,1.21,1,977.2,0,89.24,0,0,63.8,1014,18,7.4,4.5,8.2,52.7,0.6,2.2,"2025-03-27T19:59:52"], [131320,5.1,976.7,1.21,1,977.1,0,89.24,0,0,64,1014,17.9,7.3,4.4,7.7,42.5,0.8,2.6,"2025-03-27T20:09:52"], [131321,5,976.6,1.211,0.9,977.1,0,89.24,0,0,64.9,1014,17.6,7.1,4.2,8.6,40,0.4,1.5,"2025-03-27T20:19:53"], [131322,5,976.6,1.211,0.8,977.1,0,89.24,0,0,65.2,1014,17.5,6.9,4.2,7.8,100.8,0.6,2.4,"2025-03-27T20:29:52"], [131323,5,976.6,1.212,0.8,977.2,0,89.24,0,0,64.9,1014,17.4,6.9,4.2,8,125.6,0.5,2.7,"2025-03-27T20:39:52"], [131324,5,976.5,1.212,0.7,977,0,89.24,0,0,65.2,1013.9,17.2,6.8,4.1,8.3,43.8,0.4,2.1,"2025-03-27T20:49:54"], [131325,5,976.4,1.212,0.7,976.9,0,89.24,0,0,65.3,1013.8,17.3,6.8,4.1,8.6,0,0,1,"2025-03-27T20:59:52"], [131326,5,976.4,1.212,0.7,976.9,0,89.24,0,0,64.9,1013.8,17.2,6.8,4.1,8.2,104,0.4,1.8,"2025-03-27T21:09:52"], [131327,4.9,976.3,1.211,0.6,976.9,0,89.24,0,0,64.5,1013.7,17.2,6.8,4.1,7.7,45.2,0.6,2.3,"2025-03-27T21:19:54"], [131328,4.9,976.3,1.211,0.6,976.9,0,89.24,0,0,64,1013.7,17.2,6.9,4.1,7.1,39,0.9,3.2,"2025-03-27T21:29:52"], [131329,4.9,976.3,1.211,0.6,976.7,0,89.24,0,0,64,1013.7,17.3,7,4.1,7.3,47.9,0.8,1.9,"2025-03-27T21:39:54"], [131330,4.9,976.2,1.211,0.6,976.6,0,89.24,0,0,64.4,1013.6,17.2,6.8,4,7.3,38.6,0.7,1.7,"2025-03-27T21:49:54"], [131331,4.9,976.1,1.212,0.6,976.6,0,89.24,0,0,64.8,1013.5,16.9,6.7,3.9,8.4,0,0.3,1.4,"2025-03-27T21:59:54"], [131332,4.9,976.1,1.212,0.6,976.6,0,89.24,0,0,64.8,1013.5,16.9,6.7,3.9,8.4,35,0.3,1.4,"2025-03-27T22:00:02"], [131333,4.9,976,1.213,0.5,976.5,0,89.24,0,0,65.6,1013.5,16.7,6.5,3.8,7.3,87.7,0.6,1.5,"2025-03-27T22:10:03"], [131334,4.9,975.9,1.213,0.5,976.5,0,89.24,0,0,66.2,1013.4,16.6,6.4,3.7,7.4,45.6,0.5,1.6,"2025-03-27T22:20:03"], [131335,4.9,975.9,1.214,0.5,976.4,0,89.24,0,0,66.4,1013.4,16.5,6.3,3.7,7,28.4,0.6,1.3,"2025-03-27T22:30:03"], [131336,4.9,975.9,1.215,0.5,976.4,0,89.24,0,0,67,1013.3,16.2,6.2,3.5,6.8,21.6,0.6,1.3,"2025-03-27T22:40:03"], [131337,4.9,975.8,1.216,0.5,976.2,0,89.24,0,0,68.4,1013.3,16,5.8,3.4,7.6,0,0,0.8,"2025-03-27T22:50:03"], [131338,4.9,975.7,1.217,0.4,976.2,0,89.24,0,0,69.1,1013.3,15.7,5.6,3.3,7,359.8,0.4,0.9,"2025-03-27T23:00:02"], [131339,4.9,975.7,1.217,0.4,976.1,0,89.24,0,0,69.6,1013.2,15.6,5.5,3.3,6.4,345.9,0.5,1.3,"2025-03-27T23:10:03"], [131340,4.9,975.6,1.217,0.4,976,0,89.24,0,0,70.2,1013.1,15.5,5.4,3.1,6.7,281.9,0.4,1.3,"2025-03-27T23:20:02"], [131341,4.9,975.4,1.218,0.4,975.9,0,89.24,0,0,70.8,1013,15.3,5.2,3.1,6.3,326.1,0.5,1.1,"2025-03-27T23:30:02"], [131342,4.9,975.5,1.218,0.3,975.9,0,89.24,0,0,70.8,1013,15.3,5.2,3.1,6.9,43.9,0.3,1.1,"2025-03-27T23:40:02"], [131343,4.9,975.4,1.217,0.4,975.8,0,89.24,0,0,70.7,1013,15.4,5.3,3.1,7,175.6,0,0.6,"2025-03-27T23:50:01"], [131344,4.9,975.3,1.219,0.3,975.7,0,89.24,0,0,71.2,1012.8,15.1,5.1,2.9,6.6,147.2,0.4,0.7,"2025-03-28T00:00:02"], [131345,4.9,975.2,1.221,0.2,975.6,0,89.24,0,0,72.9,1012.8,14.3,4.7,2.5,4.7,153.2,0.9,1.3,"2025-03-28T00:10:03"], [131346,4.8,975.1,1.223,0.1,975.5,0,89.24,0,0,75.4,1012.8,14,4.1,2.3,3.8,135.6,0.9,1.4,"2025-03-28T00:20:01"], [131347,4.8,975,1.223,0.2,975.4,0,89.24,0,0,76.3,1012.7,13.9,4,2.3,3.8,163.4,0.9,1.4,"2025-03-28T00:30:02"], [131348,4.8,974.9,1.222,0.1,975.3,0,89.24,0,0,76.1,1012.6,14,4,2.4,4,152.8,0.8,1.3,"2025-03-28T00:40:02"], [131349,4.8,974.8,1.223,0.1,975.3,0,89.24,0,0,76,1012.5,13.8,4,2.2,4.4,166.7,0.7,1,"2025-03-28T00:50:01"], [131350,4.8,974.7,1.223,0.1,975.2,0,89.24,0,0,77,1012.4,13.7,3.8,2.2,4.3,177.2,0.6,0.9,"2025-03-28T01:00:01"], [131351,4.8,974.6,1.222,0.1,975.1,0,89.24,0,0,76.8,1012.4,14,3.8,2.3,3.9,146.1,0.8,1.4,"2025-03-28T01:10:02"], [131352,4.8,974.6,1.222,0.2,975,0,89.24,0,0,76.4,1012.3,13.8,3.9,2.3,4.1,151.3,0.7,1.1,"2025-03-28T01:20:01"], [131353,4.8,974.5,1.222,0.2,974.9,0,89.24,0,0,76.8,1012.2,14,3.9,2.3,4.8,148.6,0.5,0.9,"2025-03-28T01:30:01"], [131354,4.8,974.5,1.221,0.2,975,0,89.24,0,0,76.4,1012.2,14.2,4,2.4,5,165,0.4,0.8,"2025-03-28T01:40:03"], [131355,4.8,974.4,1.22,0.2,974.9,0,89.24,0,0,75.4,1012.1,14.4,4.2,2.6,5.9,0,0,0.4,"2025-03-28T01:50:01"], [131356,4.8,974.4,1.221,0.2,974.8,0,89.24,0,0,74.8,1012,14,4.3,2.4,6,0,0,0.3,"2025-03-28T02:00:01"], [131357,4.9,974.3,1.22,0.2,974.7,0,89.24,0,0,74.8,1011.9,14.3,4.3,2.5,6,0,0,0.5,"2025-03-28T02:10:02"], [131358,4.9,974.2,1.22,0.3,974.6,0,89.24,0,0,74.6,1011.8,14.3,4.4,2.5,6.1,0,0,0.7,"2025-03-28T02:20:02"], [131359,4.8,974.1,1.221,0.1,974.5,0,89.24,0,0,74.8,1011.8,14.1,4.2,2.4,5.9,0,0,0.4,"2025-03-28T02:30:02"], [131360,4.8,974,1.222,0.1,974.5,0,89.24,0,0,75.3,1011.7,13.8,4.1,2.2,5.8,140.2,0,0.6,"2025-03-28T02:40:02"], [131361,4.8,974,1.224,0,974.5,0,89.24,0,0,77.6,1011.7,13.2,3.5,1.9,4.6,129,0.5,0.7,"2025-03-28T02:50:02"], [131362,4.8,973.9,1.226,-0.1,974.3,0,89.24,0,0,79.5,1011.7,12.7,3.1,1.6,3.8,130,0.6,0.8,"2025-03-28T03:00:02"], [131363,4.7,973.8,1.228,-0.2,974.3,0,89.24,0,0,81,1011.7,12.1,2.7,1.3,2.9,135.2,0.7,1.1,"2025-03-28T03:10:02"], [131364,4.7,973.8,1.227,-0.3,974.2,0,89.24,0,0,81.8,1011.7,12.3,2.5,1.4,2.7,148.9,0.7,1.2,"2025-03-28T03:20:02"], [131365,4.7,973.7,1.229,-0.4,974.2,0,89.24,0,0,82,1011.6,11.8,2.4,1.1,3,133.4,0.6,0.8,"2025-03-28T03:30:02"], [131366,4.7,973.6,1.228,-0.4,974.1,0,89.24,0,0,82.8,1011.6,12,2.2,1.2,3,0,0.5,1.4,"2025-03-28T03:40:02"], [131367,4.7,973.6,1.227,-0.3,974.1,0,89.24,0,0,82.1,1011.5,12.3,2.5,1.4,4.1,0,0,0.7,"2025-03-28T03:50:02"], [131368,4.7,973.5,1.226,-0.3,974,0,89.24,0,0,80.7,1011.4,12.5,2.7,1.5,4.4,0,0,0.5,"2025-03-28T04:00:01"], [131369,4.7,973.4,1.225,-0.2,973.8,0,89.24,0,0,80.1,1011.2,12.6,2.9,1.6,4.5,0,0,0.5,"2025-03-28T04:10:01"], [131370,4.7,973.3,1.225,-0.2,973.7,0,89.24,0,0,79.8,1011.1,12.7,2.9,1.6,4.6,0,0,0.4,"2025-03-28T04:20:01"], [131371,4.7,973.3,1.224,-0.1,973.8,0,89.24,0,0,79.2,1011,13,3.1,1.8,4.8,37.3,0,0.6,"2025-03-28T04:30:02"], [131372,4.7,973.3,1.223,-0.1,973.7,0,89.24,0,0,78.6,1011,13.2,3.2,1.9,4.9,51.1,0,1.4,"2025-03-28T04:40:02"], [131373,4.7,973.2,1.224,-0.2,973.7,0,89.24,0,0,78.1,1011,12.9,3.3,1.7,4.7,117.6,0.3,1.9,"2025-03-28T04:50:00"], [131374,4.7,973.2,1.224,-0.2,973.8,0,89.24,0,0,79,1011,12.9,3.1,1.7,4.8,0,0.3,1.1,"2025-03-28T05:00:02"], [131375,4.7,973.2,1.223,-0.1,973.7,0,89.24,0,0,78.4,1011,13.1,3.3,1.8,4.9,140.8,0,1,"2025-03-28T05:10:01"], [131376,4.8,973.3,1.223,-0.1,973.7,0,89.24,0,0,78.5,1011,13.1,3.3,1.9,4.9,123,0.3,0.8,"2025-03-28T05:20:00"], [131377,4.8,973.2,1.223,0,973.7,0,89.24,0,0,78.2,1011,13.4,3.4,2,5.1,0,0,0.8,"2025-03-28T05:30:02"], [131378,4.8,973.2,1.222,0,973.8,0,89.24,0,0,77.7,1011,13.5,3.5,2.1,5.2,0,0,0.9,"2025-03-28T05:40:01"], [131379,4.8,973.2,1.221,0.1,973.6,0,89.24,0,0,76.9,1010.9,13.9,3.8,2.3,5.5,0,0,0.5,"2025-03-28T05:50:00"], [131380,4.8,973.2,1.22,0.1,973.6,0,89.24,0,0,75.7,1010.8,14.2,4.1,2.4,5.7,0,0,0.8,"2025-03-28T06:00:02"], [131381,4.9,973.1,1.217,0.4,973.5,0,89.24,0,0,75.1,1010.7,14.9,4.4,2.8,6.1,143,0,1.1,"2025-03-28T06:10:00"], [131382,4.9,973,1.217,0.5,973.5,0,89.24,0,0,74.6,1010.6,15,4.6,2.9,6.3,0,0,0.5,"2025-03-28T06:20:01"], [131383,5,972.9,1.215,0.8,973.3,0,89.24,0,0,74,1010.4,15.6,5,3.2,6.7,0,0,0.6,"2025-03-28T06:30:02"], [131384,5.1,972.8,1.214,1,973.4,0,89.24,0,0,74.2,1010.3,16.1,5.3,3.4,7,51.6,0,0.6,"2025-03-28T06:40:02"], [131385,5.2,972.8,1.21,1.2,973.2,0,89.24,0,0,72.5,1010.2,17.1,5.8,4,7.3,0,0.3,1.3,"2025-03-28T06:50:02"], [131386,5.3,972.7,1.208,1.5,973.3,0,89.24,0,0,71,1010.1,17.8,6.4,4.4,7.5,82.9,0.5,1,"2025-03-28T07:00:02"], [131387,5.3,972.7,1.206,1.7,973.2,0,89.24,0,0,69.4,1010,18.3,6.9,4.6,8.1,83.9,0.4,1.3,"2025-03-28T07:10:02"], [131388,5.5,972.7,1.203,2,973.2,0,89.24,0,0,68.9,1009.9,19.4,7.4,5.1,9.1,82,0,1.1,"2025-03-28T07:20:02"], [131389,5.4,972.7,1.204,1.9,973.2,0,89.24,0,0,67,1009.9,18.9,7.6,4.9,8.1,22.5,0.8,1.9,"2025-03-28T07:30:02"], [131390,5.4,972.7,1.204,1.9,973.2,0,89.24,0,0,67.5,1009.8,19,7.6,5,7.7,6.5,0.9,1.8,"2025-03-28T07:40:02"], [131391,5.5,972.6,1.202,2.1,973.2,0,89.24,0,0,67.3,1009.7,19.7,7.8,5.3,8.1,319.1,0.8,1.8,"2025-03-28T07:50:02"], [131392,5.4,972.6,1.202,2,973.1,0,89.24,0,0,66.5,1009.7,19.5,7.9,5.2,7.7,352.5,1.1,2.3,"2025-03-28T08:00:01"], [131393,5.4,972.5,1.204,2,972.9,0,89.24,0,0,66.2,1009.6,18.8,7.9,4.9,7.6,331.4,1.3,2.4,"2025-03-28T08:10:01"], [131394,5.5,972.4,1.202,2.1,973,0,89.24,0,0,66.1,1009.5,19.6,8,5.2,7.7,335.5,1.2,2.7,"2025-03-28T08:20:02"], [131395,5.5,972.4,1.199,2.3,972.9,0,89.24,0,0,65.6,1009.5,20.4,8.3,5.7,7.8,343.5,1.4,3,"2025-03-28T08:30:01"], [131396,5.6,972.4,1.199,2.5,972.9,0,89.24,0,0,64.8,1009.3,20.5,8.7,5.7,8.1,7.3,1.6,3.6,"2025-03-28T08:40:00"], [131397,5.6,972.4,1.196,2.6,973,0,89.24,0,0,64.4,1009.4,21.5,8.9,6.2,8.1,1.3,1.8,3.7,"2025-03-28T08:50:02"], [131398,5.6,972.4,1.197,2.5,972.8,0,89.24,0,0,63.7,1009.3,20.8,9.1,5.9,7.9,332.9,2.2,4.2,"2025-03-28T09:00:01"], [131399,5.7,972.3,1.194,2.6,972.7,0,89.24,0,0,62.5,1009.1,21.8,9.4,6.3,8.3,0.5,2.2,4.5,"2025-03-28T09:10:00"], [131400,5.7,972.2,1.193,2.9,972.7,0,89.24,0,0,62.1,1009,22.2,9.8,6.5,8.8,350.9,2,4.5,"2025-03-28T09:20:02"], [131401,5.8,972.2,1.19,3,972.7,0,89.24,0,0,60.7,1008.9,22.9,10.3,6.9,10,332.1,1.5,3.3,"2025-03-28T09:30:00"], [131402,5.7,972,1.191,2.8,972.5,0,89.24,0,0,58.1,1008.7,22.4,10.7,6.6,10,352.8,1.9,4.5,"2025-03-28T09:40:00"], [131403,5.6,971.9,1.189,2.5,972.3,0,89.24,0,0,56.4,1008.6,22.1,10.8,6.5,10.1,355.3,2,4,"2025-03-28T09:50:01"], [131404,5.3,971.8,1.188,1.9,972.3,0,89.24,0,0,53.9,1008.5,22.6,10.9,6.7,10.5,6.5,1.6,3.7,"2025-03-28T10:00:02"], [131405,5.3,971.8,1.188,1.9,972.3,0,89.24,0,0,53.9,1008.5,22.6,10.9,6.7,10.5,25.3,1.6,3.7,"2025-03-28T10:00:09"], [131406,5.5,971.7,1.185,2.3,972.2,0,89.24,0,0,52.9,1008.3,23.6,11.6,7.2,11.4,313.6,1.4,3.6,"2025-03-28T10:10:02"], [131407,5.6,971.6,1.183,2.5,971.9,0,89.24,0,0,52.8,1008.1,24.1,11.8,7.4,11.7,322.7,1.5,4,"2025-03-28T10:20:03"], [131408,5.5,971.4,1.185,2.4,971.8,0,89.24,0,0,52.9,1007.9,23.4,11.7,7.1,11,338,2.4,5.9,"2025-03-28T10:30:02"], [131409,5.6,971.4,1.183,2.7,971.7,0,89.24,0,0,53.3,1007.9,24.2,11.9,7.5,11.4,343.5,1.9,4.7,"2025-03-28T10:40:03"], [131410,5.6,971.3,1.183,2.7,971.9,0,89.24,0,0,53.4,1007.8,24.3,11.8,7.5,11,28.8,2.5,5.3,"2025-03-28T10:50:03"], [131411,5.6,971.2,1.182,2.6,971.6,0,89.24,0,0,52.3,1007.7,24.1,12.1,7.4,11.3,330.2,2.4,5.6,"2025-03-28T11:00:03"], [131412,5.6,971,1.181,2.6,971.5,0,89.24,0,0,51.8,1007.5,24.7,12.3,7.7,11.7,352.6,2.2,5.8,"2025-03-28T11:10:03"], [131413,5.5,970.9,1.18,2.5,971.3,0,89.24,0,0,51,1007.4,24.5,12.4,7.6,11.7,316.2,2.3,5.1,"2025-03-28T11:20:03"], [131414,5.5,970.8,1.179,2.5,971.2,0,89.24,0,0,49.9,1007.2,24.7,12.7,7.7,12.2,328.3,2.2,5.6,"2025-03-28T11:30:03"], [131415,5.6,970.7,1.178,2.5,971.1,0,89.24,0,0,49.3,1007.1,25.1,12.9,7.9,12.5,338.2,2.1,5.6,"2025-03-28T11:40:03"], [131416,5.6,970.5,1.177,2.5,971,0,89.24,0,0,49,1006.8,25.5,13,8.1,12.4,4.6,2.4,5.8,"2025-03-28T11:50:03"], [131417,5.6,970.4,1.177,2.6,970.9,0,89.24,0,0,48.1,1006.7,25.3,13.4,8,13.5,50.8,1.5,3.5,"2025-03-28T12:00:03"], [131418,5.5,970.3,1.176,2.5,970.7,0,89.24,0,0,47.4,1006.5,25.5,13.5,8,13.6,4.6,1.5,4.5,"2025-03-28T12:10:03"], [131419,5.5,970.1,1.174,2.5,970.5,0,89.24,0,0,47.4,1006.4,26.2,13.5,8.4,13.5,310,1.6,4.7,"2025-03-28T12:20:03"], [131420,5.6,969.8,1.172,2.7,970.2,0,89.24,0,0,47,1006,26.7,13.8,8.6,13.5,338.4,2.1,6,"2025-03-28T12:30:03"], [131421,5.5,969.7,1.175,2.5,970.1,0,89.24,0,0,47.1,1005.9,25.5,13.5,8.1,13.1,310.4,2.5,5.8,"2025-03-28T12:40:03"], [131422,5.6,969.6,1.173,2.7,970,0,89.24,0,0,46.5,1005.8,26.2,14,8.4,13.7,318.6,2.1,5.5,"2025-03-28T12:50:03"], [131423,5.6,969.4,1.173,2.8,969.8,0,89.24,0,0,46.4,1005.6,25.8,14.1,8.2,14.1,297.2,1.9,6.1,"2025-03-28T13:00:02"], [131424,5.6,969.4,1.171,2.7,969.8,0,89.24,0,0,46.3,1005.6,26.4,14,8.4,13.9,342.9,1.9,5.4,"2025-03-28T13:10:04"], [131425,5.5,969.3,1.172,2.6,969.8,0,89.24,0,0,45.6,1005.4,26,14.2,8.3,14.3,321.5,1.7,3.8,"2025-03-28T13:20:02"], [131426,5.5,969.3,1.173,2.5,969.7,0,89.24,0,0,45.5,1005.4,25.8,14.1,8.2,14.3,317.5,1.6,4.2,"2025-03-28T13:30:02"], [131427,5.6,969.1,1.17,2.6,969.6,0,89.24,0,0,45.3,1005.3,26.7,14.4,8.6,15.1,311.5,0.9,2.6,"2025-03-28T13:40:04"], [131428,5.7,969,1.17,2.9,969.5,0,89.24,0,0,45.5,1005.1,26.7,14.5,8.6,14.8,17.7,1.5,4.2,"2025-03-28T13:50:02"], [131429,5.6,968.8,1.171,2.6,969.3,0,89.24,0,0,45,1004.9,26.3,14.4,8.4,14.7,132,1.5,3.5,"2025-03-28T14:00:02"], [131430,5.5,968.7,1.17,2.6,969.1,0,89.24,0,0,44.6,1004.8,26.6,14.5,8.5,14.8,89.9,1.5,3.9,"2025-03-28T14:10:03"], [131431,5.5,968.6,1.171,2.5,969,0,89.24,0,0,43.7,1004.6,26,14.8,8.3,15.1,1.3,1.5,3.2,"2025-03-28T14:20:02"], [131432,5.5,968.5,1.168,2.5,968.9,0,89.24,0,0,43.8,1004.6,27.1,14.7,8.8,15.2,74.4,1.2,3.7,"2025-03-28T14:30:02"], [131433,5.6,968.4,1.168,2.7,968.8,0,89.24,0,0,43.6,1004.4,26.6,15,8.5,15.7,328.2,1.1,3.6,"2025-03-28T14:40:03"], [131434,5.4,968.3,1.167,2.4,968.9,0,89.24,0,0,42.9,1004.3,27.1,14.9,8.8,15.2,341,1.5,3.6,"2025-03-28T14:50:03"], [131435,5.4,968.3,1.168,2.3,968.8,0,89.24,0,0,43.1,1004.3,26.8,14.8,8.6,15.2,316.5,1.4,4,"2025-03-28T15:00:05"], [131436,5.4,968.2,1.167,2.3,968.7,0,89.24,0,0,42.2,1004.2,27.1,15.1,8.8,15.9,325.3,1,3.8,"2025-03-28T15:10:03"], [131437,5.4,968.1,1.166,2.4,968.6,0,89.24,0,0,42.2,1004.1,27.2,15.1,8.8,15.7,336.7,1.2,3.7,"2025-03-28T15:20:03"], [131438,5.3,968.1,1.17,2,968.6,0,89.24,0,0,42.3,1004.2,25.7,14.7,8.1,15.3,250.2,1.3,3.6,"2025-03-28T15:30:03"], [131439,5.2,968.1,1.17,1.7,968.7,0,89.24,0,0,42.5,1004.2,25.7,14.2,8.1,14.5,132.3,1.5,3.9,"2025-03-28T15:40:04"], [131440,5.2,968,1.169,1.8,968.6,0,89.24,0,0,42.6,1004.1,26,14.4,8.3,14.6,287.8,1.6,4.6,"2025-03-28T15:50:02"], [131441,5.3,968,1.169,1.9,968.5,0,89.24,0,0,42.7,1004.1,26.1,14.5,8.3,14.8,293.9,1.4,4,"2025-03-28T16:00:02"], [131442,5.2,968,1.17,1.8,968.5,0,89.24,0,0,42.6,1004.1,25.7,14.4,8.1,14.3,303.9,2.1,4.8,"2025-03-28T16:10:02"], [131443,5.2,968,1.171,1.7,968.6,0,89.24,0,0,42.6,1004.1,25.4,14.2,8,14.1,309.7,2,4.2,"2025-03-28T16:20:03"], [131444,5.2,968.2,1.17,1.7,968.7,0,89.24,0,0,42.9,1004.3,25.7,14.2,8.1,15.1,0,0.8,3.3,"2025-03-28T16:30:03"], [131445,5.3,968.2,1.17,1.9,968.7,0,89.24,0,0,43,1004.3,25.8,14.3,8.2,15.6,287.6,0.6,2.4,"2025-03-28T16:40:03"], [131446,5.2,968.2,1.171,1.7,968.6,0,89.24,0,0,42.8,1004.3,25.3,14.2,8,15.2,314.5,0.8,3.7,"2025-03-28T16:50:02"], [131447,5.1,968.2,1.172,1.4,968.7,0,89.24,0,0,43,1004.3,25,13.8,7.8,14.1,288.3,1.4,3.5,"2025-03-28T17:00:02"], [131448,5.1,968.3,1.173,1.5,968.8,0,89.24,0,0,43.4,1004.5,25.1,13.7,7.8,14.7,0,0.7,1.7,"2025-03-28T17:10:02"], [131449,5.2,968.3,1.174,1.6,968.8,0,89.24,0,0,44.2,1004.5,24.7,13.6,7.7,14.9,286.1,0.6,2.6,"2025-03-28T17:20:02"], [131450,5.1,968.3,1.173,1.2,968.8,0,89.24,0,0,43,1004.5,24.6,13.6,7.7,15,245.4,0.5,1.1,"2025-03-28T17:30:02"], [131451,5.1,968.3,1.174,1.3,968.8,0,89.24,0,0,43,1004.5,24.5,13.6,7.6,15.6,0,0,0.8,"2025-03-28T17:40:01"], [131452,5.2,968.4,1.174,1.7,968.8,0,89.24,0,0,44.8,1004.6,24.6,13.5,7.7,15.4,181.8,0,0.4,"2025-03-28T17:50:02"], [131453,5.1,968.4,1.175,1.4,968.9,0,89.24,0,0,44.3,1004.6,24.4,13.3,7.6,15.3,220.9,0,0.4,"2025-03-28T18:00:03"], [131454,5.1,968.4,1.176,1.4,968.9,0,89.24,0,0,45.1,1004.7,24.1,13.1,7.4,15,0,0,0.4,"2025-03-28T18:10:02"], [131455,5.2,968.5,1.177,1.5,969.1,0,89.24,0,0,45.9,1004.8,24.2,12.9,7.4,14.8,0,0,0.5,"2025-03-28T18:20:02"], [131456,5.1,968.6,1.177,1.4,969.2,0,89.24,0,0,46,1004.9,24,12.8,7.3,14.7,0,0,0.5,"2025-03-28T18:30:03"], [131457,5.2,968.7,1.176,1.5,969.2,0,89.24,0,0,46.1,1005,24.1,12.8,7.4,14.7,0,0,0.4,"2025-03-28T18:40:01"], [131458,5.1,968.8,1.176,1.5,969.3,0,89.24,0,0,45.4,1005,24.1,13,7.4,14.9,0,0,0.4,"2025-03-28T18:50:01"], [131459,5.2,968.8,1.178,1.7,969.2,0,89.24,0,0,46.8,1005.1,24.2,12.8,7.4,14.7,125.7,0,0.8,"2025-03-28T19:00:03"], [131460,5.4,968.7,1.182,2,969.2,0,89.24,0,0,51.2,1005.2,23.4,11.8,7.1,12.3,148.6,1,1.5,"2025-03-28T19:10:01"], [131461,5.5,968.7,1.18,2.4,969.2,0,89.24,0,0,52.2,1005.1,23.8,11.9,7.2,12.9,165.2,0.6,0.9,"2025-03-28T19:20:03"], [131462,5.4,968.6,1.18,2.2,969,0,89.24,0,0,51.4,1005,23.3,11.9,7,13.2,191.9,0.5,0.6,"2025-03-28T19:30:02"], [131463,5.3,968.5,1.18,1.8,969,0,89.24,0,0,49.6,1004.9,23.5,12,7.1,13.8,183.1,0.3,0.6,"2025-03-28T19:40:02"], [131464,5.4,968.6,1.182,2.1,969.1,0,89.24,0,0,51.4,1005,23,11.9,6.9,13.8,172.6,0,0.6,"2025-03-28T19:50:03"], [131465,5.2,968.6,1.179,1.6,969.1,0,89.24,0,0,48.5,1005,23.6,12.1,7.1,13.9,107.4,0,0.5,"2025-03-28T20:00:02"], [131466,5.2,968.6,1.179,1.7,969.2,0,89.24,0,0,48.7,1005,23.5,12.2,7.1,14.1,0,0,0.5,"2025-03-28T20:10:02"], [131467,5.2,968.7,1.179,1.6,969.2,0,89.24,0,0,47.6,1005.1,23.6,12.4,7.2,14.3,163.8,0,0.5,"2025-03-28T20:20:03"], [131468,5.2,968.7,1.179,1.6,969.3,0,89.24,0,0,47.8,1005.1,23.5,12.4,7.1,14.3,0,0,0.6,"2025-03-28T20:30:02"], [131469,5.3,968.7,1.181,1.7,969.2,0,89.24,0,0,49.2,1005.1,23.2,12.1,7,13.7,115.5,0.4,1.6,"2025-03-28T20:40:02"], [131470,5.3,968.7,1.181,1.9,969.1,0,89.24,0,0,50.8,1005.2,23.3,11.7,7,12.4,139.1,0.8,1.7,"2025-03-28T20:50:02"], [131471,5.4,968.7,1.182,2.1,969.1,0,89.24,0,0,52.1,1005.1,23.3,11.6,7,12.7,127.4,0.6,2,"2025-03-28T21:00:01"], [131472,5.5,968.6,1.181,2.4,969.2,0,89.24,0,0,53.4,1005.1,23.7,11.5,7.2,12.4,136,0.7,1.9,"2025-03-28T21:10:01"], [131473,5.6,968.6,1.181,2.6,969,0,89.24,0,0,53.9,1005,23.8,11.6,7.3,12.5,159.3,0.7,1.7,"2025-03-28T21:20:02"], [131474,5.6,968.5,1.182,2.7,969,0,89.24,0,0,54.1,1005,23.7,11.7,7.2,12.9,144.5,0.5,1.3,"2025-03-28T21:30:01"], [131475,5.6,968.5,1.181,2.7,969,0,89.24,0,0,54.4,1005,23.8,11.6,7.3,12.1,128.2,0.9,2.2,"2025-03-28T21:40:01"], [131476,5.6,968.6,1.182,2.6,969,0,89.24,0,0,54.1,1005,23.6,11.6,7.2,11.4,136.6,1.6,3,"2025-03-28T21:50:02"], [131477,5.6,968.6,1.182,2.6,969.1,0,89.24,0,0,54.3,1005,23.5,11.5,7.1,11.2,129.6,1.7,3.6,"2025-03-28T22:00:02"], [131478,5.6,968.5,1.182,2.6,968.9,0,89.24,0,0,54.4,1004.9,23.4,11.5,7.1,11.3,139,1.5,3.5,"2025-03-28T22:10:01"], [131479,5.6,968.4,1.183,2.6,968.9,0,89.24,0,0,54.7,1004.9,23.3,11.4,7,11.4,139.5,1.3,2.6,"2025-03-28T22:20:03"], [131480,5.6,968.4,1.182,2.5,968.9,0,89.24,0,0,54.7,1004.9,23.3,11.3,7,11.5,132,1.1,2.6,"2025-03-28T22:30:02"], [131481,5.5,968.3,1.183,2.4,968.8,0,89.24,0,0,54.2,1004.8,23.1,11.3,6.9,11.1,129.2,1.6,3,"2025-03-28T22:40:01"], [131482,5.5,968.3,1.183,2.3,968.8,0,89.24,0,0,54.1,1004.8,23,11.2,6.9,11.1,132.8,1.4,2.9,"2025-03-28T22:50:02"], [131483,5.5,968.3,1.182,2.2,968.8,0,89.24,0,0,53.5,1004.8,23.1,11.3,6.9,11.9,110.9,0.8,2.1,"2025-03-28T23:00:01"], [131484,5.4,968.3,1.183,2.2,968.8,0,89.24,0,0,53.6,1004.8,23.1,11.3,6.9,10.9,113.1,1.7,4.3,"2025-03-28T23:10:00"], [131485,5.5,968.4,1.183,2.3,968.9,0,89.24,0,0,54.7,1004.9,23,11.1,6.9,10.4,148,2.1,4.2,"2025-03-28T23:20:02"], [131486,5.6,968.4,1.184,2.5,969,0,89.24,0,0,55.8,1005,22.9,11,6.8,10.6,136.2,1.7,3.7,"2025-03-28T23:30:00"], [131487,5.6,968.5,1.185,2.5,969,0,89.24,0,0,56.4,1005,22.7,10.8,6.8,10.3,136.3,1.8,3.8,"2025-03-28T23:40:02"], [131488,5.5,968.4,1.185,2.4,968.9,0,89.24,0,0,56.3,1005,22.5,10.7,6.7,10.3,127,1.7,4.2,"2025-03-28T23:50:02"], [131489,5.5,968.5,1.185,2.4,968.9,0,89.24,0,0,56.5,1005,22.6,10.7,6.7,10.8,108.9,1.2,3,"2025-03-29T00:00:02"], [131490,5.5,968.5,1.186,2.4,969.1,0,89.24,0,0,57.1,1005.1,22.4,10.6,6.6,10.6,149.3,1.2,4.4,"2025-03-29T00:10:02"], [131491,5.6,968.5,1.187,2.6,969.1,0,89.24,0,0,58.8,1005.2,22.3,10.3,6.6,10.6,285.4,1,3.2,"2025-03-29T00:20:01"], [131492,5.7,968.5,1.189,2.8,969,0,89.24,0,0,61.4,1005.1,22,9.9,6.4,9.8,160,1.3,4.1,"2025-03-29T00:30:01"], [131493,5.8,968.5,1.191,3.1,969,0,89.24,0,0,64.1,1005.2,21.9,9.5,6.3,9.1,149,1.5,5.8,"2025-03-29T00:40:02"], [131494,6,968.5,1.191,3.4,969,0,89.24,0,0,66.4,1005.3,22,9.3,6.4,9.2,139.2,1.2,3.6,"2025-03-29T00:50:01"], [131495,6,968.5,1.192,3.5,969,0,89.24,0,0,67.9,1005.3,22,9.2,6.4,9,172.4,1.3,3.3,"2025-03-29T01:00:01"], [131496,6.1,968.5,1.192,3.7,969,0,89.24,0,0,69.4,1005.3,22,9,6.4,8.4,138.2,1.6,5.2,"2025-03-29T01:10:02"], [131497,6.1,968.5,1.192,3.7,969,0,89.24,0,0,70.2,1005.3,22.1,8.9,6.4,8.8,218.9,1.1,3.5,"2025-03-29T01:20:01"], [131498,6.2,968.6,1.193,3.8,969,0,89.24,0,0,71,1005.4,21.9,8.8,6.3,8.8,128,1.1,3.5,"2025-03-29T01:30:01"], [131499,6.2,968.6,1.194,3.9,969.1,0,89.24,0,0,72.3,1005.5,21.7,8.6,6.2,8.3,143.4,1.4,3.8,"2025-03-29T01:40:02"], [131500,6.2,968.7,1.195,4,969.1,0,89.24,0,0,73.6,1005.6,21.7,8.4,6.2,7.3,153.6,2,3.5,"2025-03-29T01:50:01"], [131501,6.3,968.7,1.195,4,969.2,0,89.24,0,0,74.4,1005.6,21.6,8.3,6.2,8,126.3,1.2,3.7,"2025-03-29T02:00:01"], [131502,6.3,968.6,1.195,4,969,0,89.24,0,0,74.3,1005.5,21.6,8.3,6.2,7.8,141.5,1.4,3.3,"2025-03-29T02:10:02"], [131503,6.2,968.6,1.195,4,969.1,0,89.24,0,0,74.3,1005.5,21.6,8.3,6.2,6.8,129.6,2.4,4.9,"2025-03-29T02:20:02"], [131504,6.3,968.7,1.195,4,969.2,0,89.24,0,0,74.6,1005.6,21.5,8.2,6.2,7.4,153.9,1.7,3.4,"2025-03-29T02:30:01"], [131505,6.3,968.7,1.196,4,969.3,0,89.24,0,0,75,1005.6,21.4,8.2,6.1,7.2,156.7,1.8,3.8,"2025-03-29T02:40:02"], [131506,6.3,968.9,1.197,4.1,969.4,0,89.24,0,0,76,1005.8,21.3,8.1,6.1,6.7,170.6,2.3,5.8,"2025-03-29T02:50:01"], [131507,6.3,969,1.197,4.1,969.6,0,89.24,0,0,77.1,1005.9,21.4,7.9,6.1,7.2,0,1.5,4.2,"2025-03-29T03:00:00"], [131508,6.3,969,1.197,4.1,969.6,0,89.24,0,0,76.9,1006,21.4,8,6.1,9.1,135.9,0.5,1.6,"2025-03-29T03:10:02"], [131509,6.3,969.1,1.197,4.1,969.6,0,89.24,0,0,76.7,1006,21.3,7.9,6.1,7.4,0,1.4,3.5,"2025-03-29T03:20:00"], [131510,6.3,969.1,1.198,4.1,969.6,0,89.24,0,0,77.3,1006,21.1,7.9,5.9,7.7,146.4,1.1,4.1,"2025-03-29T03:30:00"], [131511,6.3,969.2,1.199,4.1,969.7,0,89.24,0,0,77.9,1006.2,20.9,7.7,5.9,7.2,136.7,1.3,3.4,"2025-03-29T03:40:02"], [131512,6.3,969.4,1.2,4,970,0,89.24,0,0,78.6,1006.4,20.6,7.5,5.7,6.3,146.6,2,4.4,"2025-03-29T03:50:00"], [131513,6.3,969.6,1.2,4.1,970.1,0,89.24,0,0,80.1,1006.6,20.7,7.3,5.8,6,234.3,2,5.1,"2025-03-29T04:00:01"], [131514,6.3,969.6,1.2,4.1,970.1,0,89.24,0,0,79.9,1006.6,20.7,7.3,5.8,7.9,135.6,0.7,2.9,"2025-03-29T04:10:01"], [131515,6.3,969.7,1.2,4,970.2,0,89.24,0,0,79.2,1006.7,20.7,7.4,5.8,7.1,0,1.2,3.1,"2025-03-29T04:20:01"], [131516,6.3,969.8,1.201,4,970.5,0,89.24,0,0,79.2,1006.9,20.5,7.4,5.7,7.6,298.3,0.9,2.1,"2025-03-29T04:30:01"], [131517,6.3,970,1.201,4,970.6,0,89.24,0,0,79.2,1007.1,20.5,7.3,5.7,8.7,0,0.4,1.2,"2025-03-29T04:40:01"], [131518,6.3,970.3,1.201,3.9,970.9,0,89.24,0,0,79.1,1007.4,20.5,7.3,5.7,8.3,179.2,0.5,1.2,"2025-03-29T04:50:01"], [131519,6.2,970.4,1.201,3.9,971,0,89.24,0,0,77.8,1007.5,20.6,7.5,5.7,7.5,330.2,1,4.4,"2025-03-29T05:00:01"], [131520,6.2,970.6,1.201,3.8,971.3,0,89.24,0,0,77,1007.6,20.7,7.6,5.8,8.1,0,0.7,2.6,"2025-03-29T05:10:01"], [131521,6.2,970.9,1.201,3.8,971.5,0,89.24,0,0,76.4,1007.9,20.7,7.7,5.8,8.3,259.3,0.7,1.6,"2025-03-29T05:20:01"], [131522,6.2,971,1.202,3.8,971.7,0,89.24,0,0,76.5,1008,20.7,7.7,5.8,7.7,244,1,3.7,"2025-03-29T05:30:01"], [131523,6.2,971.2,1.202,3.8,971.8,0,89.24,0,0,77.1,1008.3,20.5,7.5,5.7,7.6,143.6,1,3.7,"2025-03-29T05:40:01"], [131524,6.1,971.3,1.203,3.7,972,0,89.24,0,0,77.1,1008.4,20.3,7.5,5.6,6.7,252.6,1.5,4.4,"2025-03-29T05:50:01"], [131525,6.2,971.5,1.203,3.7,972,0,89.24,0,0,77.5,1008.6,20.4,7.4,5.6,7.2,282.6,1.1,4.2,"2025-03-29T06:00:01"], [131526,6.1,971.6,1.203,3.6,972,0,89.24,0,0,77.7,1008.8,20,7.3,5.4,6.7,312.1,1.4,4.8,"2025-03-29T06:10:01"], [131527,6.1,971.8,1.203,3.6,972.3,0,89.24,0,0,77.5,1008.9,20.2,7.3,5.6,7.7,305.8,0.7,2.4,"2025-03-29T06:20:01"], [131528,6.1,972,1.203,3.6,972.6,0,89.24,0,0,77,1009.1,20.2,7.3,5.5,7.1,236.2,1.1,3.4,"2025-03-29T06:30:02"], [131529,6.1,972.2,1.203,3.6,972.7,0,89.24,0,0,76.7,1009.3,20.3,7.4,5.6,7.5,305.4,0.9,2.3,"2025-03-29T06:40:00"], [131530,6.1,972.3,1.204,3.5,972.8,0,89.24,0,0,76.2,1009.4,20.1,7.4,5.5,7.2,310.6,1.1,4.7,"2025-03-29T06:49:59"], [131531,6.1,972.4,1.204,3.5,973,0,89.24,0,0,76.5,1009.6,20.2,7.4,5.5,7,152.5,1.2,3.4,"2025-03-29T07:00:02"], [131532,6.1,972.5,1.204,3.6,973.1,0,89.24,0,0,77,1009.7,20.1,7.3,5.5,6.7,307.1,1.5,4.4,"2025-03-29T07:10:00"], [131533,6.1,972.7,1.204,3.6,973.3,0,89.24,0,0,77.2,1009.9,20.5,7.4,5.7,7,275.4,1.2,3.1,"2025-03-29T07:19:59"], [131534,6.1,972.8,1.204,3.7,973.4,0,89.24,0,0,76.9,1010,20.5,7.4,5.7,7,282.2,1.3,3.7,"2025-03-29T07:30:02"], [131535,6.1,973,1.204,3.7,973.7,0,89.24,0,0,76.5,1010.2,20.5,7.6,5.7,6.7,314.1,1.6,4.2,"2025-03-29T07:40:00"], [131536,6.1,973.2,1.204,3.7,973.8,0,89.24,0,0,76.3,1010.4,20.5,7.6,5.7,6.5,298.4,1.9,5.2,"2025-03-29T07:50:00"], [131537,6.1,973.4,1.204,3.7,974,0,89.24,0,0,76.4,1010.5,20.5,7.6,5.7,6.3,315.6,2.1,4.8,"2025-03-29T08:00:02"], [131538,6.2,973.6,1.203,3.8,974.2,0,89.24,0,0,75.9,1010.8,20.9,7.7,5.9,6.9,291,1.6,4.2,"2025-03-29T08:09:59"], [131539,6.1,973.8,1.204,3.7,974.4,0,89.24,0,0,75.1,1010.9,20.8,7.9,5.8,6.1,279,2.7,6.5,"2025-03-29T08:20:02"], [131540,6.1,973.8,1.203,3.7,974.3,0,89.24,0,0,74.3,1010.9,21,8,5.9,6.3,309,2.6,6,"2025-03-29T08:30:02"], [131541,6.1,973.9,1.202,3.7,974.3,0,89.24,0,0,73.8,1011,21.1,8.1,6,6.3,304,2.8,7.3,"2025-03-29T08:40:01"], [131542,6.1,974,1.203,3.7,974.5,0.03,89.24,0,60,74.2,1011.1,21.1,8.1,6,6.2,275.4,2.9,6.4,"2025-03-29T08:50:01"], [131543,6.2,974.1,1.202,3.8,974.6,0,89.24,0,0,74.2,1011.2,21.5,8.1,6.2,6.2,316.8,3.1,8.3,"2025-03-29T09:00:01"], [131544,6.1,974.1,1.201,3.7,974.6,0,89.24,0,0,72.4,1011.2,21.4,8.4,6.1,6.5,309,3.1,8.8,"2025-03-29T09:10:01"], [131545,6.2,974.2,1.202,3.9,974.9,0,89.24,0,0,72.7,1011.3,21.5,8.5,6.2,6.8,306.4,2.7,8,"2025-03-29T09:20:01"], [131546,6.2,974.3,1.201,3.8,974.9,0,89.24,0,0,72.6,1011.4,21.6,8.5,6.2,6.5,296.4,3.2,8.1,"2025-03-29T09:30:01"], [131547,6.2,974.6,1.201,3.8,975.2,0,89.24,0,0,72.1,1011.7,21.8,8.6,6.4,7.2,306.4,2.4,5.9,"2025-03-29T09:40:01"], [131548,6.1,974.7,1.201,3.7,975.4,0,89.24,0,0,70.9,1011.8,21.6,8.6,6.3,7,325.2,2.8,7.3,"2025-03-29T09:50:01"], [131549,6.2,974.8,1.201,3.8,975.5,0,89.24,0,0,70.5,1011.9,21.7,8.9,6.3,7.8,280.3,2,5.1,"2025-03-29T09:59:59"], [131550,6.1,975,1.2,3.8,975.6,0,89.24,0,0,69.8,1012.1,22.1,9,6.5,8,309.9,2,5,"2025-03-29T10:10:00"], [131551,6.1,975.1,1.201,3.8,975.4,0,89.24,0,0,69.8,1012.1,21.9,9,6.4,7.4,302.2,2.9,5.9,"2025-03-29T10:20:01"], [131552,6.2,975.1,1.2,3.8,975.7,0,89.24,0,0,69.9,1012.1,22.2,9,6.5,7.8,289.7,2.2,7.4,"2025-03-29T10:30:00"], [131553,6.1,975.3,1.2,3.8,975.9,0,89.24,0,0,68.5,1012.3,22.1,9.3,6.5,8.4,268.3,2,5.1,"2025-03-29T10:40:00"], [131554,6.1,975.3,1.199,3.7,975.8,0,89.24,0,0,68.5,1012.3,22.5,9.2,6.7,8,316,2.4,6.9,"2025-03-29T10:50:01"], [131555,6.1,975.3,1.199,3.8,975.9,0,89.24,0,0,68.6,1012.3,22.5,9.3,6.7,8.5,333.3,1.8,5.4,"2025-03-29T11:00:00"], [131556,6.2,975.4,1.199,3.8,976,0,89.24,0,0,68.8,1012.4,22.4,9.3,6.6,8.1,312.1,2.4,5.8,"2025-03-29T11:10:00"], [131557,6.2,975.5,1.199,3.9,976.1,0,89.24,0,0,68.9,1012.5,22.6,9.3,6.7,8.5,324.1,1.8,6,"2025-03-29T11:20:01"], [131558,6.2,975.6,1.2,3.9,976.1,0,89.24,0,0,69.1,1012.6,22.4,9.3,6.6,8.2,312.4,2.1,5.3,"2025-03-29T11:30:00"], [131559,6.2,975.6,1.2,3.9,976.2,0,89.24,0,0,69.5,1012.7,22.4,9.2,6.6,8.3,343.4,1.8,4.6,"2025-03-29T11:40:00"], [131560,6.2,975.8,1.2,3.9,976.2,0,89.24,0,0,69.7,1012.8,22.2,9.2,6.6,8.3,311.6,2,5.4,"2025-03-29T11:50:01"], [131561,6.2,975.9,1.2,4,976.5,0,89.24,0,0,70.1,1012.9,22.5,9.2,6.7,8.5,324,1.7,4.1,"2025-03-29T11:59:59"], [131562,6.3,976,1.2,4,976.6,0,89.24,0,0,70.3,1013,22.5,9.2,6.7,8.3,319.2,1.9,6.1,"2025-03-29T12:09:59"], [131563,6.3,976.1,1.201,4.1,976.7,0,89.24,0,0,70.1,1013.1,22.5,9.3,6.7,8.5,305.5,1.8,4.5,"2025-03-29T12:20:01"], [131564,6.3,976.1,1.201,4.1,976.7,0,89.24,0,0,70.3,1013.1,22.4,9.2,6.6,8,293.7,2.3,6.2,"2025-03-29T12:29:59"], [131565,6.3,976.1,1.201,4.1,976.7,0,89.24,0,0,70.5,1013.2,22.2,9.2,6.5,8.2,260.2,2,5.2,"2025-03-29T12:40:01"], [131566,6.3,976.2,1.201,4.1,976.8,0,89.24,0,0,70.6,1013.2,22.3,9.1,6.6,8.1,311.9,2,5.1,"2025-03-29T12:50:01"], [131567,6.2,976.2,1.201,4,976.7,0,89.24,0,0,70.3,1013.2,22.3,9.1,6.6,8,327.4,2.2,5.6,"2025-03-29T13:00:00"], [131568,6.3,976.2,1.2,4.1,976.6,0,89.24,0,0,69.9,1013.2,22.6,9.3,6.7,8.5,316.4,1.8,4.1,"2025-03-29T13:10:01"], [131569,6.2,976.2,1.2,4,976.8,0,89.24,0,0,69.3,1013.3,22.4,9.4,6.6,8.6,290,1.9,4.3,"2025-03-29T13:20:00"], [131570,6.2,976.3,1.2,3.9,976.8,0,89.24,0,0,69,1013.4,22.6,9.4,6.7,8.4,295.1,2,5,"2025-03-29T13:30:00"], [131571,6.2,976.4,1.2,3.9,976.9,0,89.24,0,0,68.5,1013.5,22.4,9.5,6.6,8.9,313.4,1.6,4.2,"2025-03-29T13:40:01"], [131572,6.1,976.4,1.2,3.7,977,0,89.24,0,0,68.2,1013.5,22.4,9.3,6.6,8.1,286.6,2.4,6.5,"2025-03-29T13:50:00"], [131573,6.1,976.5,1.2,3.8,977,0,89.24,0,0,67.2,1013.5,22.4,9.6,6.6,8.9,282.8,1.8,5.5,"2025-03-29T14:00:00"], [131574,6.1,976.5,1.199,3.7,976.9,0,89.24,0,0,66.5,1013.5,22.6,9.6,6.7,8.5,307.7,2.3,4.5,"2025-03-29T14:10:00"], [131575,6,976.4,1.199,3.6,976.9,0,89.24,0,0,65.5,1013.4,22.5,9.7,6.7,8.5,302.8,2.4,5.2,"2025-03-29T14:20:00"], [131576,6,976.5,1.198,3.5,977,0,89.24,0,0,64.8,1013.5,22.6,9.8,6.8,8.9,339,2,4.8,"2025-03-29T14:30:00"], [131577,5.9,976.5,1.198,3.4,976.9,0,89.24,0,0,63.6,1013.4,22.3,10,6.6,8.9,303.3,2.3,6,"2025-03-29T14:40:00"], [131578,5.8,976.5,1.198,3.1,977,0,89.24,0,0,62.8,1013.5,22.2,9.9,6.5,8.8,272.3,2.3,5.7,"2025-03-29T14:50:00"], [131579,5.8,976.6,1.198,3.1,977.1,0,89.24,0,0,62.4,1013.6,22.5,9.9,6.7,9.3,266.9,1.7,4.2,"2025-03-29T15:00:00"], [131580,5.9,976.6,1.197,3.1,977.1,0,89.24,0,0,61.7,1013.6,22.6,10.2,6.7,9.5,288.5,1.8,4.3,"2025-03-29T15:10:01"], [131581,5.8,976.7,1.197,3,977.2,0,89.24,0,0,61.5,1013.6,22.5,10.1,6.7,9.3,309.9,2,6.3,"2025-03-29T15:19:59"], [131582,5.8,976.7,1.198,3,977.3,0,89.24,0,0,61,1013.7,22.3,10.1,6.6,9.4,298.2,1.9,4.1,"2025-03-29T15:29:58"], [131583,5.8,976.8,1.198,3,977.5,0,89.24,0,0,61.3,1013.8,22.5,10.1,6.7,9.2,284.2,2.1,5.7,"2025-03-29T15:40:01"], [131584,5.8,976.9,1.198,2.9,977.4,0,89.24,0,0,61.2,1013.9,22.2,10.1,6.6,9.3,264.4,1.9,5,"2025-03-29T15:49:59"], [131585,5.7,977,1.198,2.8,977.5,0,89.24,0,0,60.3,1013.9,22.1,10.1,6.5,9.8,301.1,1.5,5.1,"2025-03-29T15:59:58"], [131586,5.6,977,1.198,2.6,977.5,0,89.24,0,0,59.7,1013.9,21.9,10.1,6.4,9.7,291.7,1.6,5.3,"2025-03-29T16:10:00"], [131587,5.6,976.9,1.197,2.6,977.5,0,89.24,0,0,59.2,1013.9,22.2,10.2,6.5,10.2,332.2,1.2,3.1,"2025-03-29T16:19:58"], [131588,5.6,977,1.197,2.5,977.6,0,89.24,0,0,58.5,1014,22.3,10.3,6.6,11.1,191.9,0.7,3.3,"2025-03-29T16:29:58"], [131589,5.6,977.2,1.197,2.6,977.7,0,89.24,0,0,58.5,1014.1,22.4,10.4,6.7,11.4,208.6,0.6,2,"2025-03-29T16:40:00"], [131590,5.6,977.2,1.197,2.6,977.6,0,89.24,0,0,58.2,1014.1,22.3,10.5,6.6,12.3,0,0,1.1,"2025-03-29T16:49:59"], [131591,5.6,977.1,1.197,2.6,977.6,0,89.24,0,0,58.2,1014.1,22.4,10.5,6.7,11.5,140.6,0.6,1,"2025-03-29T17:00:00"], [131592,5.7,977.2,1.198,2.7,977.8,0,89.24,0,0,58.9,1014.1,22.4,10.4,6.7,11.4,164,0.6,1.5,"2025-03-29T17:10:00"], [131593,5.7,977.3,1.198,2.7,977.8,0,89.24,0,0,59.5,1014.2,22.2,10.3,6.6,12.1,333.3,0,0.7,"2025-03-29T17:20:00"], [131594,5.7,977.4,1.199,2.7,978,0,89.24,0,0,59.6,1014.4,22,10.2,6.5,11.5,263.4,0.5,1.9,"2025-03-29T17:30:00"], [131595,5.6,977.6,1.199,2.6,978.1,0,89.24,0,0,59.4,1014.6,22.1,10.1,6.5,12,182,0,0.7,"2025-03-29T17:40:00"], [131596,5.6,977.6,1.199,2.5,978.2,0,89.24,0,0,60.1,1014.7,21.8,9.9,6.4,11.8,0,0,0.4,"2025-03-29T17:49:59"], [131597,5.6,977.9,1.201,2.5,978.4,0,89.24,0,0,60.4,1014.9,21.6,9.8,6.3,11.6,206.8,0,0.6,"2025-03-29T18:00:00"], [131598,5.6,977.9,1.202,2.5,978.4,0,89.24,0,0,60.7,1014.9,21.5,9.7,6.2,11.6,181.4,0,0.4,"2025-03-29T18:09:59"], [131599,5.6,978,1.202,2.6,978.5,0,89.24,0,0,62.2,1015.1,21.3,9.4,6.1,11.3,0,0,0.6,"2025-03-29T18:19:59"], [131600,5.6,978.1,1.203,2.5,978.6,0,89.24,0,0,62.3,1015.2,21,9.3,6,11.1,179.1,0,0.4,"2025-03-29T18:30:00"], [131601,5.6,978.1,1.206,2.4,978.6,0,89.24,0,0,64.1,1015.3,20.5,8.9,5.7,9.5,144.4,0.7,1,"2025-03-29T18:39:59"], [131602,5.7,978.3,1.207,2.6,978.8,0,89.24,0,0,66.3,1015.5,20.4,8.5,5.7,8.7,132,0.9,1.4,"2025-03-29T18:49:59"], [131603,5.7,978.2,1.208,2.6,978.8,0,89.24,0,0,67.5,1015.5,20.2,8.3,5.6,8.8,163,0.8,1.3,"2025-03-29T19:00:00"], [131604,5.6,978.3,1.209,2.5,978.7,0,89.24,0,0,67.9,1015.6,19.7,8.1,5.3,9,192.4,0.6,0.9,"2025-03-29T19:10:00"], [131605,5.6,978.3,1.209,2.5,978.8,0,89.24,0,0,68.8,1015.7,19.7,7.9,5.3,9.7,167.5,0,0.7,"2025-03-29T19:19:59"], [131606,5.6,978.4,1.213,2.4,979,0,89.24,0,0,70.1,1015.7,18.8,7.5,4.9,8.2,116.9,0.6,1.1,"2025-03-29T19:30:00"], [131607,5.6,978.4,1.211,2.4,979,0,89.24,0,0,70.7,1015.8,19.3,7.3,5.1,6.6,154.6,1.5,2,"2025-03-29T19:39:59"], [131608,5.6,978.5,1.213,2.4,979,0,89.24,0,0,71.4,1015.9,18.7,7.2,4.9,7.9,136.7,0.7,1.5,"2025-03-29T19:49:58"], [131609,5.6,978.5,1.214,2.4,979.2,0,89.24,0,0,73.1,1016,18.6,6.9,4.8,7.7,178.1,0.6,1,"2025-03-29T19:59:59"], [131610,5.5,978.7,1.215,2.2,979.2,0,89.24,0,0,72.1,1016.1,18.2,6.9,4.6,7.3,137.9,0.7,1.3,"2025-03-29T20:09:59"], [131611,5.5,978.8,1.213,2.1,979.3,0,89.24,0,0,71.7,1016.3,18.7,6.9,4.8,8,182.4,0.5,1,"2025-03-29T20:19:58"], [131612,5.5,978.9,1.21,2.1,979.4,0,89.24,0,0,69.1,1016.3,19.4,7.4,5.2,8.5,166.1,0.5,0.9,"2025-03-29T20:29:59"], [131613,5.5,979,1.208,2.1,979.5,0,89.24,0,0,65.3,1016.3,19.8,8.2,5.4,9.6,140,0.4,1.1,"2025-03-29T20:39:58"], [131614,5.5,979,1.209,2.1,979.6,0,89.24,0,0,64.9,1016.3,19.7,8.3,5.4,9.5,0,0.5,1.1,"2025-03-29T20:49:58"], [131615,5.5,979.1,1.209,2.1,979.6,0,89.24,0,0,65,1016.4,19.7,8.3,5.4,9.5,111.1,0.4,0.7,"2025-03-29T20:59:59"], [131616,5.5,979.1,1.21,2.1,979.5,0,89.24,0,0,65,1016.4,19.5,8.3,5.2,10.1,0,0,0.6,"2025-03-29T21:09:59"], [131617,5.4,979,1.21,2,979.6,0,89.24,0,0,65.8,1016.4,19.4,8.1,5.2,9.5,0,0.4,1.1,"2025-03-29T21:20:00"], [131618,5.4,979.1,1.21,2,979.7,0,89.24,0,0,65.6,1016.4,19.4,8,5.2,9.8,0,0,0.9,"2025-03-29T21:30:00"], [131619,5.3,979.2,1.211,1.8,979.7,0,89.24,0,0,65.4,1016.5,18.9,7.9,4.9,9.4,156.4,0.4,2,"2025-03-29T21:40:00"], [131620,5.2,979.2,1.212,1.5,979.5,0,89.24,0,0,64.8,1016.5,18.4,7.7,4.7,9.2,0,0.4,0.8,"2025-03-29T21:50:00"], [131621,5.1,979,1.211,1.1,979.5,0,89.24,0,0,62.5,1016.4,18.4,7.8,4.7,9.4,205.9,0.3,1.5,"2025-03-29T21:59:58"], [131622,4.8,979,1.211,0.4,979.6,0,89.24,0,0,59.6,1016.4,17.6,7.7,4.3,8.7,200.3,0.5,2.7,"2025-03-29T22:09:59"], [131623,4.7,979.1,1.212,0.1,979.7,0,89.24,0,0,58.6,1016.5,17.6,7.7,4.3,9.2,204.6,0.4,1.3,"2025-03-29T22:20:00"], [131624,4.7,979.1,1.213,-0.2,979.5,0,89.24,0,0,57.8,1016.4,17.2,7.6,4.1,8.9,147.8,0.5,0.9,"2025-03-29T22:29:59"], [131625,4.8,979,1.22,0.2,979.5,0,89.24,0,0,64.4,1016.5,15.8,6.4,3.3,7.4,131.3,0.5,1.5,"2025-03-29T22:39:59"], [131626,4.8,979,1.215,0.2,979.5,0,89.24,0,0,66.7,1016.6,16.7,5.9,3.8,6.5,0,0.6,1.2,"2025-03-29T22:50:00"], [131627,4.7,978.9,1.217,0,979.3,0,89.24,0,0,62.3,1016.4,16.2,6.7,3.5,7.6,133.3,0.6,1.2,"2025-03-29T22:59:59"], [131628,4.7,978.8,1.217,-0.1,979.3,0,89.24,0,0,64.5,1016.4,16.1,6.1,3.5,6.8,197,0.6,1,"2025-03-29T23:09:58"], [131629,4.7,978.8,1.216,-0.2,979.3,0,89.24,0,0,62.4,1016.4,16.3,6.5,3.6,7.7,166.7,0.4,1.7,"2025-03-29T23:19:59"], [131630,4.7,978.9,1.217,-0.2,979.3,0,89.24,0,0,63.9,1016.5,16,6.1,3.5,7,186.1,0.5,0.9,"2025-03-29T23:29:58"], [131631,4.6,978.9,1.216,-0.4,979.4,0,89.24,0,0,61.7,1016.4,16.2,6.5,3.5,7.4,148.1,0.5,0.9,"2025-03-29T23:39:59"], [131632,4.6,979,1.215,-0.4,979.5,0,89.24,0,0,60.3,1016.5,16.4,6.8,3.7,8.1,126,0.4,1.1,"2025-03-29T23:49:59"], [131633,4.6,979,1.216,-0.5,979.6,0,89.24,0,0,60,1016.5,16.2,6.7,3.6,7.4,185.6,0.6,1.4,"2025-03-29T23:59:58"], [131634,4.5,979.1,1.219,-0.6,979.5,0,89.24,0,0,61.5,1016.6,15.4,6.2,3.1,6.3,130.2,0.9,1.5,"2025-03-30T00:09:58"], [131635,4.5,979.1,1.221,-0.7,979.6,0,89.24,0,0,64.8,1016.8,14.9,5.4,2.8,5,132.7,1.1,1.5,"2025-03-30T00:19:59"], [131636,4.5,979,1.223,-0.8,979.4,0,89.24,0,0,65.6,1016.7,14.3,5.2,2.6,5.3,179.6,0.8,1.3,"2025-03-30T00:29:58"], [131637,4.5,979,1.222,-0.9,979.5,0,89.24,0,0,64.8,1016.7,14.5,5.2,2.7,5,126.9,1,1.4,"2025-03-30T00:39:58"], [131638,4.5,979,1.222,-0.9,979.5,0,89.24,0,0,65.6,1016.8,14.5,5.1,2.7,5.3,136.8,0.8,1.4,"2025-03-30T00:49:59"], [131639,4.5,979,1.227,-0.9,979.4,0,89.24,0,0,66.6,1016.8,13.4,4.8,2,4.5,0,1,1.5,"2025-03-30T00:59:58"], [131640,4.4,979,1.228,-1,979.6,0,89.24,0,0,69.5,1016.9,13,4.1,1.8,3.2,132.4,1.3,1.9,"2025-03-30T01:09:57"], [131641,4.5,979,1.228,-0.9,979.4,0,89.24,0,0,69.4,1016.9,13.2,4.2,1.9,3,128.2,1.5,2.2,"2025-03-30T01:20:00"], [131642,4.5,978.8,1.227,-1,979.3,0,89.24,0,0,70.1,1016.7,13.3,4,2,2.5,130.7,1.7,2.5,"2025-03-30T01:29:59"], [131643,4.5,978.9,1.227,-1,979.5,0,89.24,0,0,70.2,1016.8,13.2,4,1.9,2.4,143.6,1.8,2.5,"2025-03-30T01:39:59"], [131644,4.4,979,1.228,-1,979.6,0,89.24,0,0,69.6,1016.9,13.2,4,1.9,3.3,164.8,1.2,2.2,"2025-03-30T01:49:59"], [131645,4.4,979.1,1.223,-1.1,979.7,0,89.24,0,0,66.1,1017,14.2,4.7,2.5,5.8,150.7,0.4,0.8,"2025-03-30T01:59:59"], [131646,4.4,979.1,1.227,-1.2,979.7,0,89.24,0,0,65.3,1016.9,13.4,4.8,2,5.2,148,0.7,0.9,"2025-03-30T02:09:59"], [131647,4.4,979.3,1.226,-1.2,979.9,0,89.24,0,0,66.2,1017.1,13.5,4.6,2.1,5.4,158.6,0.5,1.3,"2025-03-30T02:19:59"], [131648,4.4,979.2,1.225,-1.2,979.6,0,89.24,0,0,65.5,1017,13.7,4.8,2.2,4.8,138.6,0.8,1.6,"2025-03-30T02:29:58"], [131649,4.5,979.1,1.22,-0.9,979.7,0,89.24,0,0,64.3,1016.9,15.1,5.3,3,5,161.4,1,2.6,"2025-03-30T02:39:59"], [131650,4.5,979,1.224,-0.7,979.4,0,89.24,0,0,65.5,1016.7,14.1,5.3,2.5,5.2,136.3,0.9,1.6,"2025-03-30T02:49:59"], [131651,4.5,978.8,1.227,-0.8,979.2,0,89.24,0,0,69.6,1016.7,13.5,4.2,2.1,3.7,117.8,1.1,1.9,"2025-03-30T02:59:58"], [131652,4.5,978.7,1.228,-0.9,979.2,0,89.24,0,0,71.8,1016.6,13.1,3.7,1.9,3,128.9,1.2,2.1,"2025-03-30T03:09:59"], [131653,4.6,978.7,1.227,-0.5,979.3,0,89.24,0,0,72.6,1016.6,13.6,4,2.1,4,0,0.8,1.4,"2025-03-30T03:19:58"], [131654,4.7,978.7,1.221,-0.1,979.1,0,89.24,0,0,69.9,1016.5,15.2,4.9,3,5.7,174,0.5,1.2,"2025-03-30T03:29:58"], [131655,4.7,978.7,1.22,-0.1,979.1,0,89.24,0,0,67.5,1016.4,15.4,5.5,3.1,6.5,157.7,0.5,1.1,"2025-03-30T03:39:59"], [131656,4.7,978.6,1.221,0,979.2,0,89.24,0,0,66.9,1016.3,15.3,5.6,3.1,5.7,142.3,0.8,1.6,"2025-03-30T03:49:57"], [131657,4.7,978.6,1.221,-0.1,979,0,89.24,0,0,67.6,1016.3,15.1,5.5,3,5.1,136.7,1.1,2.8,"2025-03-30T03:59:57"], [131658,4.7,978.6,1.222,-0.1,979.2,0,89.24,0,0,68.6,1016.3,15,5.2,2.9,4.9,138.5,1,2.2,"2025-03-30T04:09:59"], [131659,4.7,978.7,1.22,-0.2,979.1,0,89.24,0,0,67.6,1016.4,15.2,5.4,3,5.2,125.6,0.9,2.7,"2025-03-30T04:19:57"], [131660,4.6,978.3,1.227,-0.5,978.7,0,89.24,0,0,68,1016.1,13.1,4.9,1.9,4,124,1.5,2.6,"2025-03-30T04:29:57"], [131661,4.5,978.3,1.229,-1,978.9,0,89.24,0,0,72.8,1016.3,12.9,3.5,1.8,2.5,152.5,1.3,2,"2025-03-30T04:39:58"], [131662,4.6,978.4,1.225,-0.6,978.9,0,89.24,0,0,71.5,1016.3,14,4.1,2.4,3.9,133.3,0.9,1.9,"2025-03-30T04:49:57"], [131663,4.6,978.2,1.225,-0.5,978.5,0,89.24,0,0,70.6,1016,13.8,4.3,2.3,3,139.8,1.7,3,"2025-03-30T04:59:57"], [131664,4.6,978.1,1.225,-0.6,978.8,0,89.24,0,0,70.7,1015.9,13.9,4.3,2.3,2.7,145.4,1.9,3.2,"2025-03-30T05:09:59"], [131665,4.6,978.4,1.224,-0.4,978.9,0,89.24,0,0,71.2,1016.2,14.2,4.3,2.5,4.1,146,0.9,2.4,"2025-03-30T05:19:57"], [131666,4.7,978.6,1.223,-0.3,979.2,0,89.24,0,0,69.9,1016.4,14.4,4.7,2.6,2.3,169,2.8,5.8,"2025-03-30T05:29:57"], [131667,4.6,978.6,1.224,-0.5,979.2,0,89.24,0,0,68.7,1016.4,14.2,4.8,2.5,1.9,153.6,3.5,7.2,"2025-03-30T05:39:59"], [131668,4.6,978.6,1.224,-0.5,979.2,0,89.24,0,0,69.6,1016.4,14.2,4.6,2.5,2,156.8,3.1,6,"2025-03-30T05:49:59"], [131669,4.6,978.6,1.222,-0.5,978.9,0,89.24,0,0,68.5,1016.3,14.7,4.9,2.7,2.1,136.2,3.3,6.3,"2025-03-30T05:59:59"], [131670,4.7,978.4,1.221,-0.2,979,0,89.24,0,0,68.2,1016.2,15,5.1,2.9,2.2,144.4,3.6,6.7,"2025-03-30T06:09:59"], [131671,4.7,978.4,1.219,-0.1,978.7,0,89.24,0,0,67.4,1016.1,15.4,5.5,3.1,3.1,151,2.9,7,"2025-03-30T06:19:59"], [131672,4.8,978.3,1.218,0,978.9,0,89.24,0,0,66.3,1016,16,5.8,3.4,3.2,145.8,3.4,8,"2025-03-30T06:29:59"], [131673,4.8,978.4,1.217,0.2,979,0,89.24,0,0,65.8,1016,16.2,6.1,3.6,4.3,153.7,2.4,5.3,"2025-03-30T06:39:58"], [131674,4.7,978.4,1.218,0,979,0,89.24,0,0,65.3,1016,15.9,6,3.4,3.4,135.2,3.6,8.8,"2025-03-30T06:49:58"], [131675,4.8,978.4,1.217,0.1,978.9,0,89.24,0,0,65.4,1016,16.3,6.1,3.6,3.6,140.5,3.3,7.3,"2025-03-30T06:59:58"], [131676,4.8,978.3,1.216,0.2,978.7,0,89.24,0,0,64.6,1015.9,16.5,6.4,3.7,3.6,145.7,4,7.3,"2025-03-30T07:09:58"], [131677,4.8,978.3,1.215,0.2,978.8,0,89.24,0,0,63.4,1015.8,16.7,6.7,3.8,3.7,141.2,4.3,9.7,"2025-03-30T07:19:58"], [131678,4.8,978.4,1.214,0.2,979,0,89.24,0,0,62,1015.9,17.1,6.9,4,4.6,148.3,3.4,6.8,"2025-03-30T07:29:58"], [131679,4.8,978.5,1.214,0.2,979,0,89.24,0,0,61.7,1015.9,16.9,7.1,3.9,4.7,134.9,3.4,9.4,"2025-03-30T07:39:58"], [131680,4.8,978.4,1.213,0.3,979,0,89.24,0,0,62.2,1015.8,17.3,7,4.2,4.6,149.1,3.4,7,"2025-03-30T07:49:58"], [131681,4.9,978.4,1.211,0.5,978.8,0,89.24,0,0,61.3,1015.7,18,7.5,4.5,5.2,138.5,3.4,8.7,"2025-03-30T07:59:59"], [131682,4.9,978.4,1.211,0.6,979,0,89.24,0,0,61.3,1015.8,18,7.6,4.5,5,154.2,4.1,9.3,"2025-03-30T08:09:58"], [131683,5,978.5,1.21,0.7,979,0,89.24,0,0,61.1,1015.8,18.3,7.8,4.7,5.4,177,3.7,8.7,"2025-03-30T08:19:58"], [131684,5,978.5,1.209,0.8,979,0,89.24,0,0,60.9,1015.8,18.7,7.9,4.8,5.6,165.4,3.7,7.4,"2025-03-30T08:29:59"], [131685,5.1,978.5,1.208,1.1,978.9,0,89.24,0,0,60.7,1015.7,19.1,8.3,5.1,5.9,150.8,3.9,8.6,"2025-03-30T08:39:57"], [131686,5.1,978.2,1.207,1.2,978.6,0,89.24,0,0,60.3,1015.5,19.2,8.4,5.1,6,125.4,4,11.2,"2025-03-30T08:49:58"], [131687,5,978.2,1.205,0.8,978.7,0,89.24,0,0,58,1015.4,19.5,8.6,5.2,5.9,122.1,4.7,11.5,"2025-03-30T08:59:59"], [131688,5,978.1,1.205,0.9,978.5,0,89.24,0,0,57.5,1015.3,19.4,8.8,5.2,5.7,148.7,6,10.6,"2025-03-30T09:09:57"], [131689,5,977.9,1.205,0.9,978.5,0,89.24,0,0,58,1015.1,19.4,8.8,5.2,6.2,136.7,4.5,10.2,"2025-03-30T09:19:57"], [131690,5,977.8,1.204,0.7,978.3,0,89.24,0,0,57.4,1015,19.8,8.7,5.4,6.1,133.4,4.7,9.6,"2025-03-30T09:29:59"], [131691,5,977.9,1.203,0.8,978.3,0,89.24,0,0,55.8,1015,19.7,9.2,5.3,7,176.4,3.9,9.7,"2025-03-30T09:39:57"], [131692,5,977.8,1.203,0.9,978.3,0,89.24,0,0,56.2,1014.9,19.9,9.2,5.4,6.7,150.6,4.6,11.7,"2025-03-30T09:49:57"], [131693,5,977.6,1.204,0.9,978,0,89.24,0,0,56.9,1014.8,19.5,9,5.2,6.7,141.5,4.2,9.1,"2025-03-30T09:59:57"], [131694,5,977.5,1.202,0.9,978,0,89.24,0,0,56.3,1014.6,20.2,9.1,5.6,6.2,141.2,5.4,10.6,"2025-03-30T10:09:59"], [131695,5.2,977.3,1.2,1.3,977.8,0,89.24,0,0,56.4,1014.4,20.8,9.6,5.9,7,142.1,5.2,11.4,"2025-03-30T10:19:59"], [131696,5.1,977.1,1.2,1.1,977.5,0,89.24,0,0,55.5,1014.2,20.5,9.6,5.7,6.9,138.6,5.7,12.5,"2025-03-30T10:29:59"], [131697,5.1,977.1,1.198,1.1,977.6,0,89.24,0,0,54.8,1014.1,21,9.8,6,7.5,151.6,4.4,10.1,"2025-03-30T10:39:58"], [131698,5.2,976.9,1.197,1.4,977.4,0,89.24,0,0,54.3,1013.9,21.1,10.2,6.1,8,148.2,4.6,11.5,"2025-03-30T10:49:59"], [131699,5,976.9,1.198,0.8,977.4,0,89.24,0,0,52.1,1013.8,20.4,10.2,5.7,7.6,141.2,5.8,12.4,"2025-03-30T10:59:59"], [131700,5,976.9,1.197,0.9,977.3,0,89.24,0,0,52.3,1013.8,21,10.2,6,8,137.8,4.6,10.9,"2025-03-30T11:09:58"], [131701,5,976.8,1.198,1,977.3,0,89.24,0,0,52.5,1013.7,20.8,10.3,5.9,8.3,143.2,4.3,10.8,"2025-03-30T11:19:58"], [131702,5.1,976.9,1.198,1.1,977.4,0,89.24,0,0,53.6,1013.8,21,10.1,6,7.9,148,4.7,10.9,"2025-03-30T11:29:57"], [131703,5,977,1.198,1.1,977.4,0,89.24,0,0,53.2,1014,20.7,10.2,5.8,8.2,151.4,4,9.6,"2025-03-30T11:39:58"], [131704,5.1,976.9,1.198,1.2,977.4,0,89.24,0,0,53.9,1013.9,21,10.1,6,8.1,136.4,4,8.9,"2025-03-30T11:49:58"], [131705,5.1,976.8,1.197,1.3,977.4,0,89.24,0,0,53.9,1013.8,21.5,10.3,6.2,8.9,143.9,2.8,7,"2025-03-30T11:59:57"], [131706,4.9,976.7,1.196,0.8,977.2,0,89.24,0,0,51.1,1013.7,20.9,10.5,5.9,9.2,122.1,2.7,6.7,"2025-03-30T12:09:57"], [131707,4.7,976.7,1.197,0,977.2,0,89.24,0,0,48.1,1013.6,20.4,10.5,5.7,9.7,126.2,2.1,9.5,"2025-03-30T12:19:58"], [131708,4.8,976.7,1.197,0.5,977.2,0,89.24,0,0,50.3,1013.6,21.1,10.4,6,9.8,169.8,1.9,4.9,"2025-03-30T12:29:56"], [131709,5.2,976.7,1.197,1.4,977.1,0,89.24,0,0,53.6,1013.6,21.6,10.4,6.3,9.9,91.3,1.7,5.7,"2025-03-30T12:39:56"], [131710,5.4,976.8,1.197,2,977.3,0,89.24,0,0,55.8,1013.7,22,10.5,6.5,10.1,171.8,1.5,5.8,"2025-03-30T12:49:58"], [131711,5.5,976.8,1.197,2.3,977.5,0,89.24,0,0,57.6,1013.8,22.1,10.4,6.5,10,145.3,1.6,6.4,"2025-03-30T12:59:57"], [131712,5.6,976.9,1.197,2.6,977.5,0,89.24,0,0,59,1013.9,22.3,10.3,6.6,9.8,129.8,1.6,6.9,"2025-03-30T13:09:56"], [131713,5.7,977.2,1.198,2.7,977.8,0,89.24,0,0,59.4,1014.1,22.1,10.2,6.5,10,239.3,1.4,5,"2025-03-30T13:19:58"], [131714,5.8,977.3,1.2,2.9,977.8,0,89.24,0,0,62.1,1014.3,22,9.9,6.5,9.6,323.8,1.4,6.1,"2025-03-30T13:29:56"], [131715,5.9,977.3,1.201,3.1,977.7,0,89.24,0,0,64.1,1014.4,22,9.6,6.4,9.1,293.5,1.6,6.2,"2025-03-30T13:39:56"], [131716,5.9,977.3,1.201,3.3,977.6,0,89.24,0,0,65.7,1014.4,22,9.4,6.5,9.2,339.9,1.3,3.8,"2025-03-30T13:49:57"], [131717,6,977.2,1.201,3.5,977.8,0,89.24,0,0,66.1,1014.3,22.2,9.5,6.5,9.4,253.3,1.2,4,"2025-03-30T13:59:56"], [131718,6,977.3,1.201,3.6,977.8,0,89.24,0,0,66.8,1014.4,22.4,9.4,6.6,8.8,0,1.7,8.6,"2025-03-30T14:09:56"], [131719,6.1,977.3,1.201,3.7,977.9,0,89.24,0,0,67.3,1014.3,22.3,9.4,6.6,9.3,125.8,1.2,4.7,"2025-03-30T14:19:58"], [131720,6.1,977.3,1.201,3.8,977.6,0,89.24,0,0,68.2,1014.3,22.4,9.4,6.6,9.6,243.3,1,6.3,"2025-03-30T14:29:57"], [131721,6.2,977.1,1.201,3.9,977.7,0,89.24,0,0,68.5,1014.1,22.4,9.4,6.7,9.3,127.8,1.2,4.3,"2025-03-30T14:39:57"], [131722,6.2,977.2,1.201,4,977.5,0,89.24,0,0,69.3,1014.2,22.5,9.3,6.7,9.5,313.9,1,5.4,"2025-03-30T14:49:57"], [131723,6.4,977.2,1.203,4.3,977.8,0,89.24,0,0,72.5,1014.3,22.4,9,6.7,8.8,128,1.3,4.7,"2025-03-30T14:59:57"], [131724,6.6,977.3,1.204,4.7,977.8,0,89.24,0,0,76.2,1014.5,22.5,8.7,6.7,8,150.1,1.7,6.9,"2025-03-30T15:09:57"], [131725,6.7,977.4,1.205,5.1,977.9,0,89.24,0,0,78.7,1014.5,22.6,8.5,6.7,8.5,219.4,1.1,3.9,"2025-03-30T15:19:57"], [131726,6.9,977.4,1.207,5.3,977.8,0,89.24,0,0,82.1,1014.6,22.5,8.2,6.7,6.6,161.4,2.5,8,"2025-03-30T15:29:57"], [131727,7,977.4,1.207,5.6,977.8,0,89.24,0,0,84.8,1014.7,22.8,8,6.8,7,131.3,1.8,7.3,"2025-03-30T15:39:57"], [131728,7.1,977.4,1.207,5.8,977.8,0,89.24,0,0,86.6,1014.6,23,7.9,6.9,6.8,129.1,1.9,6.4,"2025-03-30T15:49:57"], [131729,7.1,977.3,1.207,5.9,977.8,0,89.24,0,0,86.4,1014.5,22.9,8,6.9,6.5,140.5,2.5,6.7,"2025-03-30T15:59:57"], [131730,7.1,977.1,1.206,5.8,977.4,0,89.24,0,0,85.7,1014.3,23,8,6.9,5.4,187.4,4.3,8.6,"2025-03-30T16:09:57"], [131731,6.9,977,1.205,5.4,977.4,0,89.24,0,0,82.1,1014.2,22.7,8.3,6.8,5.9,145.7,4,8.7,"2025-03-30T16:19:57"], [131732,6.8,976.9,1.205,5.2,977.4,0,89.24,0,0,80.4,1014.1,22.8,8.4,6.8,6.2,144.9,3.6,8.3,"2025-03-30T16:29:57"], [131733,6.8,976.9,1.205,5.1,977.4,0,89.24,0,0,80,1014.1,22.6,8.4,6.7,6.3,150.6,3.4,9.7,"2025-03-30T16:39:57"], [131734,6.8,976.9,1.204,5.1,977.4,0,89.24,0,0,80.2,1014.1,22.7,8.3,6.8,6.2,125.5,3.5,7.4,"2025-03-30T16:49:56"], [131735,6.7,977.2,1.205,5,977.6,0,89.24,0,0,79.3,1014.4,22.2,8.3,6.5,6.2,134.5,3.5,8.2,"2025-03-30T16:59:56"], [131736,6.5,977,1.205,4.6,977.5,0,89.24,0,0,77.2,1014.2,22.1,8.4,6.5,5.8,135,4.3,9.2,"2025-03-30T17:09:58"], [131737,6.4,977.1,1.205,4.4,977.6,0,89.24,0,0,76.3,1014.3,21.9,8.3,6.4,6,154.4,4,7.3,"2025-03-30T17:19:57"], [131738,6.4,977.2,1.205,4.4,977.7,0,89.24,0,0,76.2,1014.4,21.9,8.3,6.4,6.2,122.5,3.5,6.6,"2025-03-30T17:29:57"], [131739,6.4,977.2,1.206,4.4,977.8,0,89.24,0,0,76.7,1014.4,21.8,8.3,6.4,6,135.4,3.8,7.3,"2025-03-30T17:39:59"], [131740,6.5,977.3,1.206,4.6,978,0,89.24,0,0,78.1,1014.6,22.1,8.2,6.5,5.6,141.9,4.3,7.6,"2025-03-30T17:49:57"], [131741,6.6,977.5,1.207,4.7,978,0,89.24,0,0,79.3,1014.8,22,8.1,6.4,5.7,127.1,3.9,7.4,"2025-03-30T17:59:58"], [131742,6.5,977.7,1.207,4.5,978.2,0,89.24,0,0,78,1014.9,21.7,8.1,6.3,6,136.3,3.4,7.5,"2025-03-30T18:10:00"], [131743,6.4,977.7,1.208,4.3,978.3,0,89.24,0,0,77.1,1014.9,21.2,8,6.1,5.5,141.2,4.3,7.7,"2025-03-30T18:19:56"], [131744,6.3,977.8,1.208,4,978.3,0,89.24,0,0,75.9,1015.1,21.2,8,6,5.4,152.9,4.3,8.2,"2025-03-30T18:29:55"], [131745,6.3,977.9,1.207,4,978.4,0,89.24,0,0,75.8,1015.2,21.3,8,6.1,5.7,132.2,3.8,6.8,"2025-03-30T18:39:58"], [131746,6.3,978.1,1.208,4,978.7,0,89.24,0,0,75.6,1015.4,21.3,8.1,6.1,6,135.7,3.4,7.4,"2025-03-30T18:49:57"], [131747,6.3,978.2,1.207,4,978.7,0,89.24,0,0,74.9,1015.5,21.3,8.2,6.1,5.8,146,3.9,7.6,"2025-03-30T18:59:57"], [131748,6.2,978.3,1.207,3.8,978.8,0,89.24,0,0,74.1,1015.6,21.2,8.2,6.1,6,173.8,3.6,7.5,"2025-03-30T19:09:57"], [131749,6.2,978.4,1.208,3.7,978.9,0,89.24,0,0,73.4,1015.6,21.2,8.2,6.1,5.9,176.6,3.8,7.3,"2025-03-30T19:19:57"], [131750,6.1,978.4,1.208,3.7,979,0,89.24,0,0,73.6,1015.7,21.1,8.2,6,6,136.9,3.5,8,"2025-03-30T19:29:58"], [131751,6.2,978.5,1.208,3.8,978.9,0,89.24,0,0,74.2,1015.8,21,8.1,6,6,154.1,3.3,6.8,"2025-03-30T19:39:57"], [131752,6.2,978.6,1.208,3.9,979.1,0,89.24,0,0,74.7,1015.8,21.1,8.1,6,5.7,142.9,3.8,8.1,"2025-03-30T19:49:58"], [131753,6.2,978.6,1.209,3.9,979.2,0,89.24,0,0,75,1015.9,21,8.1,6,6.2,149.7,3,6.1,"2025-03-30T19:59:57"], [131754,6.2,978.5,1.209,4,979,0,89.24,0,0,75.7,1015.8,21.1,8,6,6.1,118.9,3,6.7,"2025-03-30T20:09:57"], [131755,6.3,978.4,1.209,4,978.9,0,89.24,0,0,76.3,1015.7,21,7.9,6,6.1,143.4,2.9,8,"2025-03-30T20:19:56"], [131756,6.2,978.5,1.21,4,979,0,89.24,0,0,76.6,1015.8,20.9,7.8,5.9,6,134.1,2.9,4.9,"2025-03-30T20:29:57"], [131757,6.2,978.5,1.21,3.9,979.1,0,89.24,0,0,76.9,1015.8,20.7,7.7,5.8,5.8,145.1,2.9,5.9,"2025-03-30T20:39:56"], [131758,6.2,978.5,1.21,3.9,979,0,89.24,0,0,77,1015.9,20.7,7.7,5.8,6.5,214.1,2,5.7,"2025-03-30T20:49:56"], [131759,6.2,978.6,1.211,3.9,979.1,0,89.24,0,0,77.8,1016,20.6,7.5,5.8,6.1,133.4,2.3,5.3,"2025-03-30T20:59:57"], [131760,6.2,978.6,1.211,3.9,979.1,0,89.24,0,0,78,1015.9,20.5,7.5,5.7,5.7,130.8,2.7,8,"2025-03-30T21:09:56"], [131761,6.3,978.6,1.211,4,979.2,0,89.24,0,0,78.4,1016,20.6,7.5,5.8,6.3,137.7,1.9,5.6,"2025-03-30T21:19:57"], [131762,6.3,978.6,1.211,4.1,979,0,89.24,0,0,79,1015.9,20.7,7.5,5.8,7.3,168.8,1.1,3.8,"2025-03-30T21:29:57"], [131763,6.3,978.6,1.211,4.1,979.1,0,89.24,0,0,79.3,1016,20.8,7.5,5.9,7,138,1.3,4.1,"2025-03-30T21:39:56"], [131764,6.3,978.6,1.212,4.1,979.1,0,89.24,0,0,80,1016,20.4,7.3,5.7,5.8,138.8,2.4,4.4,"2025-03-30T21:49:56"], [131765,6.3,978.7,1.212,4.1,979.2,0,89.24,0,0,80.5,1016.1,20.4,7.2,5.7,6,119.6,1.9,4.3,"2025-03-30T21:59:56"], [131766,6.3,978.7,1.212,4,979.2,0,89.24,0,0,80.1,1016.1,20.5,7.2,5.7,6.3,132.1,1.7,4.5,"2025-03-30T22:09:55"], [131767,6.3,978.7,1.212,4,979.2,0,89.24,0,0,79.9,1016.1,20.3,7.2,5.6,5.8,140.1,2.1,5.2,"2025-03-30T22:19:55"], [131768,6.2,978.7,1.212,3.9,979.3,0,89.24,0,0,79.2,1016.2,20.2,7.2,5.6,6.4,100.4,1.6,3.7,"2025-03-30T22:29:56"], [131769,6.2,978.8,1.212,3.8,979.2,0,89.24,0,0,78.4,1016.2,20.3,7.3,5.6,5.8,155.4,2.2,6,"2025-03-30T22:39:55"], [131770,6.2,978.8,1.212,3.9,979.3,0,89.24,0,0,79.3,1016.2,20.5,7.3,5.7,7.6,112.2,0.8,2.9,"2025-03-30T22:49:55"], [131771,6.3,978.9,1.212,4,979.5,0,89.24,0,0,79.8,1016.3,20.3,7.3,5.6,5.9,114,2.1,4,"2025-03-30T22:59:57"], [131772,6.2,979,1.213,3.8,979.4,0,89.24,0,0,79.6,1016.4,20,7.1,5.5,6.5,169.9,1.4,4,"2025-03-30T23:09:57"], [131773,6.1,978.9,1.212,3.6,979.4,0,89.24,0,0,78.4,1016.3,19.8,7.2,5.4,6.6,166.4,1.3,3.7,"2025-03-30T23:19:57"], [131774,6,979,1.212,3.3,979.5,0,89.24,0,0,75.3,1016.4,19.8,7.3,5.4,7.2,31.5,1.1,4.2,"2025-03-30T23:29:57"], [131775,5.8,979,1.212,2.8,979.5,0,89.24,0,0,72.8,1016.4,19.3,7.4,5.1,7.3,118.1,1,3.8,"2025-03-30T23:39:57"], [131776,5.7,978.9,1.213,2.5,979.4,0,89.24,0,0,71.9,1016.3,19,7.3,5,6.5,185.8,1.5,4.7,"2025-03-30T23:49:57"], [131777,5.6,979,1.213,2.3,979.5,0,89.24,0,0,71.3,1016.5,18.7,7.2,4.9,6.8,128.6,1.3,3.6,"2025-03-30T23:59:56"], [131778,5.6,979,1.214,2.2,979.4,0,89.24,0,0,71.6,1016.5,18.6,7,4.8,5.9,116.7,1.8,3.2,"2025-03-31T00:09:56"], [131779,5.5,979,1.214,2.1,979.6,0,89.24,0,0,71.4,1016.5,18.3,6.9,4.7,6.2,191.6,1.4,2.8,"2025-03-31T00:19:57"], [131780,5.3,979,1.213,1.6,979.6,0,89.24,0,0,67.3,1016.5,18.2,7.2,4.6,7.1,153.2,1,3,"2025-03-31T00:29:56"], [131781,5.2,979,1.213,1.3,979.5,0,89.24,0,0,65.8,1016.4,18.2,7.3,4.6,7.5,129.6,0.9,3.8,"2025-03-31T00:39:56"], [131782,5.2,979,1.214,1.4,979.4,0,89.24,0,0,66.3,1016.4,17.9,7.2,4.5,7.1,170.4,1.1,3.9,"2025-03-31T00:49:57"], [131783,5.2,979,1.214,1.3,979.4,0,89.24,0,0,66.6,1016.4,18,7.1,4.5,7,154.2,1,3,"2025-03-31T00:59:56"], [131784,5.2,979,1.214,1.4,979.5,0,89.24,0,0,67.6,1016.5,17.9,7,4.4,6.5,158.6,1.2,3.2,"2025-03-31T01:09:55"], [131785,5.2,979,1.215,1.4,979.5,0,89.24,0,0,68.4,1016.5,17.8,6.8,4.4,6.8,0,0.9,2.8,"2025-03-31T01:19:57"], [131786,5.2,978.9,1.214,1.3,979.4,0,89.24,0,0,67.1,1016.4,17.8,7,4.4,6.9,331.7,1,3,"2025-03-31T01:29:56"], [131787,5.2,978.8,1.214,1.2,979.4,0,89.24,0,0,66.8,1016.3,17.6,7,4.3,7.1,132.1,0.9,2.9,"2025-03-31T01:39:55"], [131788,5.1,978.9,1.215,1.2,979.3,0,89.24,0,0,67.1,1016.4,17.4,6.8,4.2,6.4,159.8,1.3,3.9,"2025-03-31T01:49:57"], [131789,5.1,978.8,1.215,1.1,979.3,0,89.24,0,0,67.4,1016.4,17.3,6.7,4.1,7,272.6,0.8,2.7,"2025-03-31T01:59:56"], [131790,5.1,978.9,1.216,0.9,979.4,0,89.24,0,0,66.6,1016.4,17.1,6.7,4,7.6,212,0.6,2.9,"2025-03-31T02:09:55"], [131791,5,979,1.216,0.8,979.5,0,89.24,0,0,66.3,1016.5,17,6.7,4,6.8,89.4,0.8,2.6,"2025-03-31T02:19:56"], [131792,5,979,1.217,0.8,979.5,0,89.24,0,0,67.1,1016.5,16.9,6.5,3.9,7,138.3,0.7,2.2,"2025-03-31T02:29:54"], [131793,5,979,1.217,0.8,979.5,0,89.24,0,0,67.2,1016.6,16.8,6.4,3.9,6.7,146.1,0.8,2.7,"2025-03-31T02:39:55"], [131794,5,979.1,1.217,0.7,979.6,0,89.24,0,0,67.3,1016.7,16.8,6.4,3.9,5.9,111.4,1.2,3.3,"2025-03-31T02:49:56"], [131795,5,979.2,1.218,0.8,979.7,0,89.24,0,0,67.6,1016.8,16.7,6.3,3.8,6.3,159.7,0.9,3.5,"2025-03-31T02:59:55"], [131796,5,979.2,1.217,0.7,979.8,0,89.24,0,0,66.9,1016.8,16.7,6.4,3.9,6.4,0,0.9,2.5,"2025-03-31T03:09:55"], [131797,4.9,979.3,1.217,0.6,979.9,0,89.24,0,0,66.2,1016.8,16.7,6.4,3.8,6.1,98.5,1.1,4.4,"2025-03-31T03:19:56"], [131798,4.9,979.3,1.218,0.5,979.8,0,89.24,0,0,66.2,1016.9,16.5,6.4,3.7,6.3,143.7,1,2.7,"2025-03-31T03:29:56"], [131799,4.9,979.3,1.218,0.5,979.9,0,89.24,0,0,66.7,1016.9,16.5,6.3,3.7,5.8,143.7,1.2,3.4,"2025-03-31T03:39:57"], [131800,4.9,979.4,1.218,0.6,979.9,0,89.24,0,0,67.5,1017,16.5,6.2,3.7,6,140.2,1,2.3,"2025-03-31T03:49:56"], [131801,4.9,979.5,1.219,0.6,980.1,0,89.24,0,0,67.2,1017.1,16.4,6.2,3.7,5.6,133.5,1.3,3.1,"2025-03-31T03:59:57"], [131802,4.9,979.5,1.219,0.6,980.1,0,89.24,0,0,67.2,1017.1,16.4,6.2,3.7,5.6,132.4,1.3,3.1,"2025-03-31T04:00:05"], [131803,4.9,979.5,1.218,0.5,980,0,89.24,0,0,66.9,1017.1,16.4,6.2,3.7,5.8,195.2,1.1,2.8,"2025-03-31T04:10:03"], [131804,4.9,979.6,1.218,0.5,980.1,0,89.24,0,0,66.9,1017.2,16.6,6.2,3.8,6,107.3,1,3.1,"2025-03-31T04:20:02"], [131805,4.9,979.6,1.218,0.6,980.3,0,89.24,0,0,66.8,1017.2,16.5,6.3,3.7,6.4,11.8,0.9,3.3,"2025-03-31T04:30:02"], [131806,4.9,979.8,1.218,0.6,980.3,0,89.24,0,0,66.8,1017.4,16.6,6.3,3.8,6.6,195,0.8,2.3,"2025-03-31T04:40:03"], [131807,4.9,979.9,1.219,0.6,980.5,0,89.24,0,0,67.1,1017.5,16.5,6.2,3.7,6.6,0,0.8,2.3,"2025-03-31T04:50:02"], [131808,4.9,980,1.218,0.4,980.5,0,89.24,0,0,66,1017.6,16.5,6.3,3.7,7.1,128.7,0.6,2.3,"2025-03-31T05:00:01"], [131809,4.8,980,1.218,0.2,980.5,0,89.24,0,0,64.3,1017.6,16.7,6.5,3.8,6.8,156.4,0.8,2.6,"2025-03-31T05:10:03"], [131810,4.8,980.1,1.218,0.3,980.7,0,89.24,0,0,64.7,1017.7,16.7,6.5,3.8,7.7,179.9,0.5,1.7,"2025-03-31T05:20:01"], [131811,4.9,980.2,1.219,0.4,980.6,0,89.24,0,0,66.1,1017.8,16.5,6.3,3.7,7.3,192.5,0.5,1.7,"2025-03-31T05:30:01"], [131812,4.9,980.3,1.219,0.5,980.9,0,89.24,0,0,66.3,1017.9,16.4,6.3,3.7,6.6,232,0.7,2.7,"2025-03-31T05:40:02"], [131813,4.9,980.5,1.219,0.5,981.1,0,89.24,0,0,66.5,1018.1,16.5,6.3,3.7,7,0,0.6,2.2,"2025-03-31T05:50:01"], [131814,4.9,980.7,1.219,0.5,981.1,0,89.24,0,0,66.5,1018.3,16.7,6.3,3.8,8.1,180.5,0,1.1,"2025-03-31T06:00:01"], [131815,4.9,980.7,1.219,0.5,981.2,0,89.24,0,0,66.2,1018.3,16.4,6.4,3.7,7.3,311.4,0.5,1.9,"2025-03-31T06:10:02"], [131816,4.8,980.8,1.219,0.3,981.3,0,89.24,0,0,65.3,1018.4,16.3,6.3,3.6,6.6,306.5,0.8,2.8,"2025-03-31T06:20:01"], [131817,4.7,980.8,1.219,0,981.4,0,89.24,0,0,63.5,1018.4,16.1,6.4,3.5,6.3,233.7,1,3.6,"2025-03-31T06:30:01"], [131818,4.7,980.9,1.219,-0.1,981.5,0,89.24,0,0,62.7,1018.6,16.3,6.5,3.6,6.3,249.9,1.1,3.3,"2025-03-31T06:40:02"], [131819,4.7,981,1.219,-0.2,981.7,0,89.24,0,0,62.2,1018.7,16.3,6.6,3.6,5.7,254.4,1.5,3.7,"2025-03-31T06:50:01"], [131820,4.6,981.2,1.219,-0.3,981.8,0,89.24,0,0,61.4,1018.9,16.1,6.6,3.5,5.6,304.4,1.6,4.8,"2025-03-31T07:00:01"], [131821,4.6,981.3,1.219,-0.5,982,0,89.24,0,0,60.5,1019,16.3,6.6,3.6,5.7,306.2,1.6,4.7,"2025-03-31T07:10:02"], [131822,4.6,981.5,1.219,-0.3,982.1,0,89.24,0,0,61.1,1019.2,16.3,6.7,3.6,5.6,276.2,1.8,4.9,"2025-03-31T07:20:01"], [131823,4.7,981.6,1.22,-0.2,982.3,0,89.24,0,0,62,1019.3,16.4,6.6,3.7,5.4,298.3,1.9,5,"2025-03-31T07:30:01"], [131824,4.7,981.9,1.22,0,982.6,0,89.24,0,0,62.7,1019.5,16.5,6.6,3.8,5.7,0,1.6,5.4,"2025-03-31T07:40:02"], [131825,4.8,982,1.22,0.1,982.6,0,89.24,0,0,62.9,1019.7,16.5,6.7,3.7,5.8,277.7,1.6,6.3,"2025-03-31T07:50:02"], [131826,4.8,982.1,1.219,0.1,982.6,0,89.24,0,0,62.8,1019.7,16.8,6.7,3.9,5.2,314,2.2,6.4,"2025-03-31T08:00:02"], [131827,4.8,982.1,1.22,0.2,982.6,0,89.24,0,0,63.4,1019.8,16.6,6.7,3.8,5.3,285.5,2,5,"2025-03-31T08:10:02"], [131828,4.8,982.3,1.221,0.3,982.8,0,89.24,0,0,64.3,1020,16.5,6.6,3.8,5.5,304,1.7,5.2,"2025-03-31T08:20:02"], [131829,4.8,982.5,1.221,0.3,983.1,0,89.24,0,0,64.4,1020.1,16.5,6.5,3.8,5.5,309.6,1.6,5.6,"2025-03-31T08:30:02"], [131830,4.6,982.5,1.22,-0.3,983.1,0,89.24,0,0,60.8,1020.2,16.1,6.7,3.5,5.5,288.2,1.8,5.9,"2025-03-31T08:40:02"], [131831,4.4,982.6,1.221,-1,983.1,0,89.24,0,0,58.2,1020.3,15.6,6.7,3.3,5.2,289.3,2.1,4.8,"2025-03-31T08:50:02"], [131832,4.3,982.7,1.221,-1.2,983.4,0,89.24,0,0,57.3,1020.4,15.8,6.6,3.4,5.1,324.5,2.1,5,"2025-03-31T09:00:02"], [131833,4.4,982.8,1.221,-0.9,983.4,0,89.24,0,0,58.1,1020.5,16.1,6.8,3.5,5.5,248.6,1.9,5.9,"2025-03-31T09:10:02"], [131834,4.6,982.9,1.219,-0.5,983.4,0,89.24,0,0,58.9,1020.5,16.8,7,3.9,6.9,263.7,1.1,3.1,"2025-03-31T09:20:02"], [131835,4.6,982.9,1.22,-0.5,983.4,0,89.24,0,0,58.8,1020.5,16.3,7,3.7,5.6,290.8,2.1,5,"2025-03-31T09:30:02"], [131836,4.6,983,1.22,-0.4,983.6,0,89.24,0,0,59.7,1020.6,16.5,6.9,3.8,5.6,340.8,1.9,4.5,"2025-03-31T09:40:02"], [131837,4.6,983.1,1.218,-0.2,983.6,0,89.24,0,0,59.1,1020.7,17,7.2,4,6.4,311.7,1.6,4.4,"2025-03-31T09:50:02"], [131838,4.6,983.1,1.217,-0.2,983.5,0,89.24,0,0,58.3,1020.7,17.1,7.5,4.1,6.3,273,1.9,5,"2025-03-31T10:00:01"], [131839,4.6,983.2,1.217,-0.3,983.8,0,89.24,0,0,57.6,1020.7,17.2,7.6,4.1,6,316.7,2.4,6.8,"2025-03-31T10:10:02"], [131840,4.6,983.2,1.215,-0.3,983.7,0,89.24,0,0,56.6,1020.8,17.9,7.8,4.5,6.1,341,2.6,5.7,"2025-03-31T10:20:02"], [131841,4.6,983.3,1.216,-0.2,983.9,0,89.24,0,0,55.6,1020.8,17.6,8.2,4.3,6.8,311.5,2.3,6.4,"2025-03-31T10:30:04"], [131842,4.6,983.3,1.217,-0.4,983.8,0,89.24,0,0,56.6,1020.9,17.5,7.7,4.3,6.2,318.8,2.5,5.9,"2025-03-31T10:40:01"], [131843,4.7,983.4,1.215,-0.2,983.8,0,89.24,0,0,56.6,1020.9,17.8,7.9,4.4,6.9,305,1.8,4.6,"2025-03-31T10:50:01"], [131844,4.6,983.4,1.214,-0.2,983.8,0,89.24,0,0,55.6,1020.9,18.1,8.2,4.6,7.4,271.5,1.6,4.5,"2025-03-31T11:00:03"], [131845,4.6,983.2,1.212,-0.2,983.7,0,89.24,0,0,54.5,1020.7,18.5,8.5,4.8,7.2,14.8,2.2,4.6,"2025-03-31T11:10:02"], [131846,4.7,983.2,1.211,-0.1,983.7,0,89.24,0,0,53,1020.6,18.8,9,4.9,8.2,331,1.7,4.9,"2025-03-31T11:20:00"], [131847,4.6,983.2,1.213,-0.3,983.8,0,89.24,0,0,52.9,1020.6,18.3,8.8,4.7,7.5,311.8,2.5,6.2,"2025-03-31T11:30:02"], [131848,4.5,983.4,1.215,-0.6,983.7,0,89.24,0,0,53.4,1020.8,17.5,8.4,4.3,7.2,300.2,2.1,6.5,"2025-03-31T11:40:00"], [131849,4.5,983.2,1.213,-0.5,983.6,0,89.24,0,0,53.8,1020.7,18.1,8.3,4.6,7.4,321.2,1.7,5,"2025-03-31T11:50:00"], [131850,4.5,983.2,1.215,-0.5,983.7,0,89.24,0,0,53.4,1020.7,17.6,8.5,4.4,7.6,300.7,1.9,4.8,"2025-03-31T12:00:02"], [131851,4.6,983.2,1.212,-0.2,983.6,0,89.24,0,0,53.7,1020.6,18.5,8.7,4.8,8.2,285.6,1.4,4.3,"2025-03-31T12:10:02"], [131852,4.6,983.2,1.214,-0.3,983.7,0,89.24,0,0,53.1,1020.6,17.8,8.7,4.4,8.1,310.1,1.6,4.2,"2025-03-31T12:20:02"], [131853,4.5,983.2,1.214,-0.5,983.8,0,89.24,0,0,53.8,1020.6,17.9,8.3,4.5,7.2,325.6,2.1,5,"2025-03-31T12:30:02"], [131854,4.5,983.2,1.213,-0.5,983.8,0,89.24,0,0,53.8,1020.7,18.1,8.3,4.6,7.4,0,1.8,4.4,"2025-03-31T12:40:02"], [131855,4.6,983.2,1.209,-0.4,983.6,0,89.24,0,0,51.9,1020.6,19,9,5,9.7,206.5,0.6,2.5,"2025-03-31T12:50:02"], [131856,4.6,983,1.209,-0.3,983.6,0,89.24,0,0,51.6,1020.4,19,9.1,5.1,9,349.7,1.2,3.9,"2025-03-31T13:00:01"], [131857,4.5,983.1,1.211,-0.5,983.6,0,89.24,0,0,51,1020.4,18.4,9.1,4.7,9,264.2,1.2,3.2,"2025-03-31T13:10:01"], [131858,4.5,983,1.21,-0.5,983.5,0,89.24,0,0,51.4,1020.4,18.6,9,4.9,8.2,292.6,1.8,5.1,"2025-03-31T13:20:02"], [131859,4.5,983.1,1.209,-0.5,983.6,0,89.24,0,0,51.2,1020.4,18.9,9.1,5,8.9,278,1.2,3.7,"2025-03-31T13:30:01"], [131860,4.5,983.1,1.21,-0.5,983.7,0,89.24,0,0,50.5,1020.4,18.8,9.2,5,8.7,0,1.5,4.8,"2025-03-31T13:40:00"], [131861,4.4,983.1,1.21,-0.8,983.6,0,89.24,0,0,48.7,1020.4,18.1,9.5,4.6,8.8,336.9,1.8,5.3,"2025-03-31T13:50:02"], [131862,4.3,983,1.211,-1.1,983.5,0,89.24,0,0,48.8,1020.4,18.4,9.2,4.7,8,255,2.2,6.5,"2025-03-31T14:00:01"], [131863,4.4,983,1.211,-0.8,983.6,0,89.24,0,0,50.1,1020.4,18.5,9.1,4.8,8.1,271,2,4.8,"2025-03-31T14:10:00"], [131864,4.5,983,1.209,-0.7,983.5,0,89.24,0,0,49.1,1020.3,18.5,9.5,4.8,8.8,11.2,1.8,4.2,"2025-03-31T14:20:02"], [131865,4.5,983,1.21,-0.7,983.6,0,89.24,0,0,49.3,1020.3,18.7,9.4,4.9,8.9,316.6,1.6,5.4,"2025-03-31T14:30:00"], [131866,4.5,983,1.209,-0.6,983.5,0,89.24,0,0,49.5,1020.3,18.7,9.4,4.9,9,349.7,1.5,4,"2025-03-31T14:40:00"], [131867,4.5,983,1.209,-0.7,983.5,0,89.24,0,0,49.1,1020.3,18.7,9.5,4.9,8.7,328.6,1.8,4.6,"2025-03-31T14:50:01"], [131868,4.5,983,1.209,-0.7,983.6,0,89.24,0,0,49,1020.3,18.8,9.5,5,9.2,297.8,1.4,4.4,"2025-03-31T15:00:00"], [131869,4.4,983.2,1.208,-0.8,983.6,0,89.24,0,0,48.4,1020.5,18.9,9.6,5,9.4,256.2,1.3,3.5,"2025-03-31T15:10:00"], [131870,4.3,983.2,1.209,-1,983.7,0,89.24,0,0,47.1,1020.5,18.7,9.7,4.9,9.2,311.7,1.7,4.4,"2025-03-31T15:20:01"], [131871,4.4,983.2,1.209,-0.9,983.6,0,89.24,0,0,47.5,1020.5,18.7,9.7,4.9,9.1,328.2,1.7,4.5,"2025-03-31T15:30:00"], [131872,4.4,983.3,1.209,-0.9,983.9,0,89.24,0,0,48.1,1020.6,19,9.5,5,8.7,312,1.9,5.8,"2025-03-31T15:40:00"], [131873,4.4,983.3,1.209,-1,983.9,0,89.24,0,0,48,1020.6,18.7,9.5,4.9,8.8,296.9,1.8,4.4,"2025-03-31T15:50:01"], [131874,4.5,983.3,1.209,-0.7,983.9,0,89.24,0,0,49.1,1020.6,19,9.5,5.1,8.8,305,1.8,4.2,"2025-03-31T16:00:00"], [131875,4.5,983.3,1.209,-0.5,983.8,0,89.24,0,0,49.7,1020.6,19,9.5,5,8.8,327.8,1.7,3.6,"2025-03-31T16:10:00"], [131876,4.5,983.4,1.209,-0.5,984,0,89.24,0,0,49.9,1020.7,19.1,9.5,5.1,9.1,0,1.5,4.5,"2025-03-31T16:20:02"], [131877,4.5,983.5,1.209,-0.5,984,0,89.24,0,0,49.6,1020.8,19,9.5,5.1,9.6,331,1.1,2.5,"2025-03-31T16:30:01"], [131878,4.5,983.5,1.209,-0.4,984,0,89.24,0,0,49.9,1020.8,19,9.5,5.1,9.4,338.8,1.2,2.9,"2025-03-31T16:40:01"], [131879,4.5,983.5,1.209,-0.4,983.9,0,89.24,0,0,49.9,1020.8,19.3,9.5,5.2,9.5,243.6,1.2,2.7,"2025-03-31T16:50:01"], [131880,4.5,983.5,1.21,-0.5,983.9,0,89.24,0,0,49.8,1020.8,18.8,9.5,5,9.1,309.6,1.5,5.4,"2025-03-31T17:00:01"], [131881,4.4,983.4,1.21,-0.8,984.1,0,89.24,0,0,49,1020.8,18.7,9.4,4.9,8.2,334.3,2.3,6.6,"2025-03-31T17:10:01"], [131882,4.5,983.5,1.211,-0.7,984.2,0,89.24,0,0,49.4,1020.9,18.6,9.4,4.8,8.5,299.3,2,4.1,"2025-03-31T17:20:01"], [131883,4.5,983.6,1.211,-0.6,984.2,0,89.24,0,0,50.3,1021,18.6,9.2,4.8,9.1,277,1.2,3.7,"2025-03-31T17:30:01"], [131884,4.5,983.7,1.212,-0.7,984.2,0,89.24,0,0,50.4,1021.1,18.4,9.1,4.7,8.6,319.5,1.5,3.7,"2025-03-31T17:40:01"], [131885,4.5,983.7,1.212,-0.7,984.2,0,89.24,0,0,50.9,1021.1,18.4,9,4.7,8.6,314,1.4,3.1,"2025-03-31T17:50:01"], [131886,4.5,983.8,1.213,-0.5,984.4,0,89.24,0,0,51.9,1021.2,18.3,8.8,4.7,8.6,298.7,1.2,3.1,"2025-03-31T18:00:01"], [131887,4.6,984,1.214,-0.3,984.6,0,89.24,0,0,53.5,1021.5,18.1,8.6,4.6,8.9,283,0.9,2.2,"2025-03-31T18:10:01"], [131888,4.6,984.1,1.215,-0.3,984.7,0,89.24,0,0,54.1,1021.6,18.1,8.5,4.6,8.3,297.8,1.2,2.9,"2025-03-31T18:20:00"], [131889,4.6,984.3,1.215,-0.3,984.8,0,89.24,0,0,53.7,1021.8,18.1,8.5,4.6,8,345.1,1.5,4.2,"2025-03-31T18:30:00"], [131890,4.6,984.3,1.215,-0.3,984.9,0,89.24,0,0,53.9,1021.8,18.2,8.5,4.6,7.9,330.7,1.5,3.6,"2025-03-31T18:40:01"], [131891,4.6,984.4,1.215,-0.2,984.9,0,89.24,0,0,54.6,1021.9,18.1,8.4,4.6,8.1,342.6,1.3,3,"2025-03-31T18:50:00"], [131892,4.6,984.4,1.216,-0.2,984.9,0,89.24,0,0,55,1021.9,17.8,8.3,4.4,8.2,354.4,1.1,2.9,"2025-03-31T19:00:00"], [131893,4.5,984.5,1.216,-0.5,985.1,0,89.24,0,0,54,1022,17.8,8.3,4.4,8,338.9,1.2,3.1,"2025-03-31T19:10:01"], [131894,4.5,984.6,1.216,-0.6,985.2,0,89.24,0,0,53.8,1022.1,17.7,8.2,4.4,8.1,14.5,1.1,1.9,"2025-03-31T19:20:00"], [131895,4.5,984.7,1.217,-0.7,985.2,0,89.24,0,0,53.6,1022.2,17.5,8.2,4.3,7.9,0,1.2,2.8,"2025-03-31T19:30:00"], [131896,4.5,984.6,1.217,-0.8,985.1,0,89.24,0,0,53.6,1022.2,17.4,8.1,4.2,8.3,321,0.9,2.2,"2025-03-31T19:40:01"], [131897,4.5,984.7,1.217,-0.8,985.2,0,89.24,0,0,53.9,1022.3,17.2,8,4.2,8.6,3.5,0.7,2.1,"2025-03-31T19:50:00"], [131898,4.4,984.7,1.217,-0.9,985.2,0,89.24,0,0,53.2,1022.3,17.2,8,4.1,9.2,313.1,0.5,1.3,"2025-03-31T20:00:00"], [131899,4.4,984.7,1.218,-0.9,985.3,0,89.24,0,0,53.4,1022.3,17.1,8,4.1,9.5,0,0.4,0.9,"2025-03-31T20:10:01"], [131900,4.4,984.7,1.218,-0.8,985.3,0,89.24,0,0,54.1,1022.3,17,7.9,4,9.2,318.7,0.4,1.1,"2025-03-31T20:19:59"], [131901,4.5,984.7,1.219,-0.7,985.2,0,89.24,0,0,54.9,1022.3,17,7.8,4,9.6,11.2,0,0.9,"2025-03-31T20:29:59"], [131902,4.5,984.7,1.219,-0.8,985.3,0,89.24,0,0,55,1022.3,17,7.7,4,9,354.1,0.4,1,"2025-03-31T20:40:01"], [131903,4.4,984.7,1.219,-1,985.3,0,89.24,0,0,54.4,1022.4,16.8,7.7,3.9,8.4,36.4,0.6,1.6,"2025-03-31T20:50:01"], [131904,4.4,984.8,1.22,-1,985.3,0,89.24,0,0,54.7,1022.4,16.6,7.5,3.8,8.8,38.8,0.4,1.3,"2025-03-31T21:00:01"], [131905,4.3,984.8,1.22,-1.2,985.3,0,89.24,0,0,54.1,1022.4,16.5,7.5,3.8,8.3,0,0.6,1.8,"2025-03-31T21:10:01"], [131906,4.3,984.8,1.22,-1.2,985.2,0,89.24,0,0,54.1,1022.5,16.4,7.5,3.7,8.5,41.4,0.5,1.5,"2025-03-31T21:20:00"], [131907,4.3,984.7,1.22,-1.2,985.2,0,89.24,0,0,54.4,1022.4,16.5,7.4,3.8,8.8,0,0.4,1.4,"2025-03-31T21:30:00"], [131908,4.3,984.7,1.219,-1.2,985.1,0,89.24,0,0,54.1,1022.3,16.5,7.5,3.8,9.3,38,0,1.2,"2025-03-31T21:40:00"], [131909,4.3,984.7,1.22,-1.2,985.2,0,89.24,0,0,54.4,1022.3,16.3,7.4,3.7,8.8,1.1,0.4,1.4,"2025-03-31T21:50:00"], [131910,4.3,984.6,1.22,-1.3,985.1,0,89.24,0,0,54.2,1022.3,16.3,7.4,3.7,8.8,18.2,0.4,1.9,"2025-03-31T21:59:59"], [131911,4.3,984.5,1.22,-1.2,985,0,89.24,0,0,54.5,1022.2,16.4,7.4,3.7,8.6,0,0.5,1.7,"2025-03-31T22:10:00"], [131912,4.4,984.5,1.22,-0.9,985,0,89.24,0,0,55.8,1022.2,16.6,7.3,3.8,9.1,0,0,0.5,"2025-03-31T22:20:00"], [131913,4.4,984.4,1.22,-1,984.9,0,89.24,0,0,55.8,1022.1,16.3,7.3,3.7,9.1,0,0,0.6,"2025-03-31T22:30:01"], [131914,4.4,984.3,1.22,-1.1,984.8,0,89.24,0,0,55.6,1022,16.4,7.3,3.7,9,6.9,0,0.7,"2025-03-31T22:40:00"], [131915,4.4,984.3,1.221,-0.9,984.8,0,89.24,0,0,56.7,1022,16.4,7.1,3.7,8.9,0,0,0.6,"2025-03-31T22:49:59"], [131916,4.5,984.3,1.221,-0.7,984.8,0,89.24,0,0,58,1022,16.5,7.1,3.7,8.8,309.5,0,0.7,"2025-03-31T23:00:02"], [131917,4.5,984.2,1.221,-0.7,984.7,0,89.24,0,0,57.9,1021.8,16.2,7.1,3.6,8.2,338.3,0.5,0.8,"2025-03-31T23:10:00"], [131918,4.5,984.1,1.221,-0.8,984.6,0,89.24,0,0,57.6,1021.8,16.1,7,3.6,8.7,29.9,0,1.2,"2025-03-31T23:19:59"], [131919,4.4,984.1,1.221,-0.9,984.6,0,89.24,0,0,57.4,1021.8,16.1,7,3.6,8.6,13.3,0.3,1,"2025-03-31T23:30:01"], [131920,4.4,984,1.221,-1,984.4,0,89.24,0,0,57.2,1021.7,16.2,6.9,3.6,8.2,0,0.4,1.1,"2025-03-31T23:39:59"], [131921,4.5,983.9,1.221,-0.8,984.3,0,89.24,0,0,57.7,1021.5,16.1,7,3.5,8.7,124.1,0,0.6,"2025-03-31T23:49:59"], [131922,4.5,983.8,1.221,-0.8,984.2,0,89.24,0,0,58.2,1021.5,16.4,6.8,3.7,8.6,0,0,0.5,"2025-04-01T00:00:01"], [131923,4.5,983.7,1.222,-0.8,984.1,0,89.24,0,0,58.1,1021.4,15.9,6.8,3.5,8.6,0,0,0.8,"2025-04-01T00:09:59"], [131924,4.5,983.6,1.221,-0.8,984.1,0,89.24,0,0,58.2,1021.3,16,6.9,3.5,8.6,0,0,0.8,"2025-04-01T00:19:59"], [131925,4.4,983.5,1.222,-0.9,984,0,89.24,0,0,58.3,1021.2,15.9,6.7,3.4,8.5,27.7,0.3,1,"2025-04-01T00:30:00"], [131926,4.4,983.4,1.222,-0.9,984,0,89.24,0,0,58.8,1021.2,15.8,6.6,3.4,8.2,0,0.4,1,"2025-04-01T00:39:59"], [131927,4.5,983.5,1.222,-0.8,984,0,89.24,0,0,59.7,1021.2,15.9,6.5,3.4,8.3,37.7,0,0.9,"2025-04-01T00:49:59"], [131928,4.5,983.4,1.222,-0.7,983.9,0,89.24,0,0,59.9,1021.2,15.8,6.5,3.4,8.3,75.3,0,1.1,"2025-04-01T01:00:01"], [131929,4.5,983.4,1.223,-0.6,983.9,0,89.24,0,0,60.7,1021.1,15.8,6.4,3.4,8.2,41,0,1,"2025-04-01T01:10:00"], [131930,4.5,983.3,1.223,-0.6,983.9,0,89.24,0,0,61.6,1021.1,15.6,6.3,3.3,7.8,13.9,0.4,1.1,"2025-04-01T01:20:00"], [131931,4.5,983.3,1.223,-0.6,983.8,0,89.24,0,0,61.7,1021.1,15.6,6.2,3.3,6.6,7.8,0.7,1.9,"2025-04-01T01:30:00"], [131932,4.5,983.2,1.223,-0.7,983.6,0,89.24,0,0,61.2,1020.9,15.5,6.2,3.2,6.4,349.8,0.8,1.9,"2025-04-01T01:40:00"], [131933,4.5,983.1,1.223,-0.8,983.6,0,89.24,0,0,60.9,1020.9,15.5,6.2,3.2,6.7,17.9,0.7,2.9,"2025-04-01T01:50:00"], [131934,4.4,983,1.222,-1,983.5,0,89.24,0,0,59.3,1020.8,15.5,6.4,3.2,6.4,29.4,0.9,2.7,"2025-04-01T02:00:00"], [131935,4.3,982.9,1.222,-1.2,983.4,0,89.24,0,0,58.4,1020.6,15.4,6.4,3.2,5.8,26.6,1.3,3.4,"2025-04-01T02:09:59"], [131936,4.3,982.8,1.222,-1.2,983.3,0,89.24,0,0,58.4,1020.6,15.3,6.3,3.1,5.8,30.7,1.3,3.6,"2025-04-01T02:20:00"], [131937,4.3,982.8,1.222,-1.3,983.2,0,89.24,0,0,58.3,1020.5,15.3,6.3,3.1,6.7,40.8,0.7,2.1,"2025-04-01T02:29:59"], [131938,4.3,982.7,1.223,-1.2,983.1,0,89.24,0,0,58.7,1020.4,15.2,6.3,3.1,6.4,12.1,0.9,2.2,"2025-04-01T02:39:59"], [131939,4.4,982.6,1.223,-1.2,983,0,89.24,0,0,59.1,1020.3,15.2,6.2,3.1,6.7,34.7,0.7,2.3,"2025-04-01T02:50:01"], [131940,4.4,982.5,1.223,-1.1,983,0,89.24,0,0,59.5,1020.2,15.2,6.2,3.1,6.4,33.8,0.8,1.9,"2025-04-01T02:59:59"], [131941,4.4,982.5,1.223,-1,983,0,89.24,0,0,60.2,1020.2,15.2,6.1,3.1,6.5,16.5,0.7,1.7,"2025-04-01T03:09:59"], [131942,4.4,982.4,1.223,-0.9,983,0,89.24,0,0,60.7,1020.2,15.2,6.1,3,6.2,341.1,0.8,2,"2025-04-01T03:20:00"], [131943,4.4,982.5,1.223,-0.9,983,0,89.24,0,0,61,1020.2,15.2,6,3.1,6.2,358.9,0.8,2.1,"2025-04-01T03:29:59"], [131944,4.4,982.5,1.224,-0.9,983,0,89.24,0,0,61.5,1020.3,15.1,6,3,6,29.4,0.9,2,"2025-04-01T03:39:59"], [131945,4.5,982.5,1.225,-0.8,982.9,0,89.24,0,0,62.5,1020.3,14.9,5.8,2.9,5.8,41.9,0.9,1.9,"2025-04-01T03:50:00"], [131946,4.5,982.5,1.225,-0.8,982.8,0,89.24,0,0,63.5,1020.3,14.7,5.6,2.8,5.6,337.5,0.8,2,"2025-04-01T03:59:58"], [131947,4.5,982.5,1.225,-0.8,982.8,0,89.24,0,0,63.5,1020.3,14.7,5.6,2.8,5.6,353.9,0.8,2,"2025-04-01T04:00:15"], [131948,4.4,982.4,1.225,-1,982.8,0,89.24,0,0,62.7,1020.2,14.6,5.5,2.7,4.7,342.6,1.4,2.7,"2025-04-01T04:10:01"], [131949,4.4,982.4,1.226,-1,982.8,0,89.24,0,0,63.4,1020.2,14.4,5.4,2.6,4.7,337.8,1.3,3.4,"2025-04-01T04:20:03"], [131950,4.4,982.4,1.227,-1,982.9,0,89.24,0,0,64.4,1020.3,14.2,5.2,2.5,4.1,7.3,1.5,4.5,"2025-04-01T04:30:01"], [131951,4.4,982.3,1.228,-0.9,982.8,0,89.24,0,0,65.4,1020.2,14.1,5,2.5,3.4,358.7,2,4,"2025-04-01T04:40:01"], [131952,4.5,982.3,1.228,-0.9,982.6,0,89.24,0,0,66,1020.2,14,4.9,2.4,3.3,329.1,1.9,4.3,"2025-04-01T04:50:03"], [131953,4.4,982.3,1.229,-1,982.7,0,89.24,0,0,66.4,1020.2,13.9,4.8,2.4,3.8,12,1.5,4.2,"2025-04-01T05:00:01"], [131954,4.5,982.2,1.23,-0.9,982.8,0,89.24,0,0,67.2,1020.2,13.6,4.6,2.2,4.4,3.8,0.9,2.2,"2025-04-01T05:10:01"], [131955,4.5,982.3,1.23,-0.9,982.8,0,89.24,0,0,68,1020.2,13.7,4.5,2.2,3.5,316.3,1.4,2.9,"2025-04-01T05:20:03"], [131956,4.5,982.3,1.23,-0.8,982.7,0,89.24,0,0,68.2,1020.3,13.8,4.5,2.3,3.5,328.2,1.4,3.4,"2025-04-01T05:30:03"], [131957,4.5,982.3,1.23,-0.8,982.9,0,89.24,0,0,68.8,1020.3,13.8,4.4,2.3,3.4,13.9,1.4,3.4,"2025-04-01T05:40:03"], [131958,4.5,982.3,1.23,-0.7,982.9,0,89.24,0,0,69,1020.3,13.8,4.5,2.3,3.4,2.6,1.5,4.1,"2025-04-01T05:50:03"], [131959,4.5,982.3,1.229,-0.7,982.8,0,89.24,0,0,68.8,1020.3,14,4.6,2.4,2.8,359.9,2.1,4.4,"2025-04-01T06:00:03"], [131960,4.6,982.3,1.227,-0.6,982.8,0,89.24,0,0,67.5,1020.2,14.5,4.9,2.7,2.8,18.9,2.5,5.2,"2025-04-01T06:10:03"], [131961,4.6,982.3,1.227,-0.6,982.8,0,89.24,0,0,67.1,1020.2,14.4,5,2.6,3,357,2.4,5.4,"2025-04-01T06:20:03"], [131962,4.6,982.3,1.228,-0.5,982.7,0,89.24,0,0,67.5,1020.2,14.4,5,2.6,3.5,3.3,1.9,4,"2025-04-01T06:30:03"], [131963,4.6,982.4,1.227,-0.5,982.9,0,89.24,0,0,67.4,1020.2,14.8,5,2.8,3.3,16.8,2.1,5.1,"2025-04-01T06:40:03"], [131964,4.6,982.4,1.223,-0.3,982.9,0,89.24,0,0,66.1,1020.2,15.6,5.5,3.3,3.3,348.6,2.7,6,"2025-04-01T06:50:03"], [131965,4.7,982.3,1.223,-0.2,982.9,0,89.24,0,0,64.6,1020.1,15.6,6,3.3,3.9,359.2,2.6,5.7,"2025-04-01T07:00:02"], [131966,4.7,982.3,1.224,-0.3,982.7,0,89.24,0,0,64.5,1020.1,15.4,5.9,3.1,3.6,345.3,3,6.7,"2025-04-01T07:10:02"], [131967,4.7,982.4,1.225,-0.3,982.8,0,89.24,0,0,65.7,1020.2,15.1,5.6,3,3.6,320.7,2.6,7.4,"2025-04-01T07:20:02"], [131968,4.7,982.4,1.227,-0.3,982.9,0,89.24,0,60,67,1020.3,14.8,5.3,2.9,3.2,355.1,2.6,7.3,"2025-04-01T07:30:02"], [131969,4.7,982.3,1.227,-0.2,982.9,0,89.24,0,0,68.8,1020.1,14.7,5.1,2.8,2.7,348.1,2.8,7.5,"2025-04-01T07:40:03"], [131970,4.7,982.4,1.226,-0.1,982.9,0,89.24,0,0,68.9,1020.2,15,5.2,2.9,3.2,13.9,2.4,5.2,"2025-04-01T07:50:02"], [131971,4.7,982.3,1.226,-0.1,982.9,0,89.24,0,0,68.7,1020.2,15.2,5.2,3,2.9,5.7,2.8,6,"2025-04-01T08:00:02"], [131972,4.8,982.3,1.225,0,982.7,0,89.24,0,0,68.4,1020.1,15.4,5.4,3.1,2.7,341.3,3.3,6.7,"2025-04-01T08:10:03"], [131973,4.8,982.2,1.225,0,982.6,0,89.25,0.01,60,67.9,1020,15.5,5.5,3.2,3.1,346.3,2.9,7.4,"2025-04-01T08:20:01"], [131974,4.8,982.2,1.224,0,982.7,0,89.25,0,0,67.4,1020,15.5,5.6,3.2,3.2,354.2,3,6.6,"2025-04-01T08:30:01"], [131975,4.8,982.2,1.222,0.1,982.7,0,89.25,0,0,66.3,1019.9,16,5.9,3.5,3.7,326.5,2.8,7,"2025-04-01T08:40:03"], [131976,4.8,982.1,1.219,0.2,982.5,0,89.25,0,0,64.7,1019.7,16.7,6.4,3.8,4.1,359.9,2.9,7.1,"2025-04-01T08:50:01"], [131977,4.8,981.9,1.219,0.2,982.4,0,89.25,0,0,63.1,1019.6,16.9,6.7,4,4.3,8.4,3.4,7.5,"2025-04-01T09:00:01"], [131978,4.8,982,1.218,0.2,982.4,0,89.25,0,0,62.7,1019.6,17,6.8,4,5,348.1,2.5,6.7,"2025-04-01T09:10:03"], [131979,4.8,982,1.219,0.1,982.5,0,89.25,0,0,62.9,1019.7,16.7,6.7,3.8,5.2,2,2.2,5.1,"2025-04-01T09:20:01"], [131980,4.8,981.9,1.219,0.1,982.4,0,89.25,0,0,62.2,1019.5,16.7,6.9,3.9,4.8,340.3,2.9,6.4,"2025-04-01T09:30:00"], [131981,4.7,981.9,1.218,0,982.2,0,89.25,0,0,61.2,1019.5,16.6,6.9,3.8,5.1,17.9,2.6,6.6,"2025-04-01T09:40:03"], [131982,4.8,981.9,1.213,0.2,982.4,0,89.25,0,0,59.9,1019.4,18.6,7.5,4.8,5.6,357.1,2.6,5.9,"2025-04-01T09:50:02"], [131983,4.7,981.8,1.216,-0.1,982.3,0,89.25,0,0,56.7,1019.2,16.9,8,3.9,6.2,331.6,2.9,7.9,"2025-04-01T10:00:01"], [131984,4.6,981.8,1.213,-0.5,982.2,0,89.25,0,0,56.5,1019.3,17.9,7.6,4.5,5.4,347.1,3.3,8.5,"2025-04-01T10:10:03"], [131985,4.5,981.7,1.212,-0.5,982.2,0,89.25,0,0,54,1019.1,17.9,8.2,4.5,6.3,324.8,3.1,8,"2025-04-01T10:20:02"], [131986,4.5,981.7,1.215,-0.6,982.3,0,89.25,0,0,54.8,1019.2,17.2,7.9,4.1,5.6,320.6,3.6,7.9,"2025-04-01T10:30:03"], [131987,4.6,981.7,1.214,-0.3,982,0,89.25,0,0,56.6,1019.2,17.6,7.8,4.3,6,346.1,2.8,6.9,"2025-04-01T10:40:02"], [131988,4.7,981.7,1.215,-0.1,982.1,0,89.25,0,0,57.6,1019.1,17.4,7.7,4.2,5.3,331.9,3.9,8.9,"2025-04-01T10:50:01"], [131989,4.7,981.7,1.216,-0.1,982.2,0,89.25,0,0,58.8,1019.2,17.2,7.5,4.1,5.1,327.4,3.7,8.5,"2025-04-01T11:00:03"], [131990,4.7,981.7,1.215,-0.1,982.3,0,89.25,0,0,58.6,1019.2,17.3,7.5,4.2,5.5,353,3.1,6.5,"2025-04-01T11:10:02"], [131991,4.7,981.7,1.213,-0.1,982.1,0,89.25,0,0,56.9,1019.1,17.9,7.9,4.5,6,356.6,2.9,7.1,"2025-04-01T11:20:01"], [131992,4.6,981.5,1.212,-0.3,982.1,0,89.25,0,0,55.6,1019,17.9,8,4.5,5.7,356.7,3.7,7.9,"2025-04-01T11:30:03"], [131993,4.6,981.3,1.21,-0.3,981.7,0,89.25,0,0,53.4,1018.7,18.4,8.6,4.7,5.8,342.2,5,11.2,"2025-04-01T11:40:02"], [131994,4.6,981.4,1.211,-0.4,981.9,0,89.25,0,0,52,1018.7,17.7,8.9,4.4,6.6,339.3,4.2,10,"2025-04-01T11:50:02"], [131995,4.4,981.3,1.211,-0.8,981.8,0,89.25,0,0,52,1018.6,17.9,8.5,4.5,6.1,332.8,4.2,9.3,"2025-04-01T12:00:02"], [131996,4.4,981.4,1.208,-0.9,981.8,0,89.25,0,0,50.3,1018.7,18.4,8.9,4.7,6.9,358.6,3.2,7.7,"2025-04-01T12:10:01"], [131997,4.3,981.2,1.208,-1.1,981.7,0,89.25,0,0,48.2,1018.4,18.2,9.3,4.6,7.7,339.3,2.9,7.3,"2025-04-01T12:20:01"], [131998,4.4,981.2,1.206,-0.9,981.6,0,89.25,0,0,48.3,1018.4,18.7,9.5,4.9,7.8,45.4,3,8.6,"2025-04-01T12:30:02"], [131999,4.4,980.8,1.207,-0.8,981.3,0,89.25,0,0,48.9,1018,18.8,9.4,4.9,7.6,320.5,3.5,8,"2025-04-01T12:40:01"], [132000,4.4,980.8,1.207,-0.8,981.3,0,89.25,0,0,49.4,1018,18.5,9.3,4.8,7.4,353.7,3.3,8.1,"2025-04-01T12:50:01"], [132001,4.5,980.5,1.202,-0.5,980.8,0,89.25,0,0,48.3,1017.7,19.8,9.9,5.4,8,319.7,3.4,8.4,"2025-04-01T13:00:02"], [132002,4.4,980.3,1.206,-0.7,980.6,0,89.25,0,0,48.5,1017.5,18.7,9.6,4.9,7.2,324.1,5.1,10.5,"2025-04-01T13:10:01"], [132003,4.4,980.3,1.205,-0.7,980.8,0,89.25,0,0,49.3,1017.5,19.2,9.3,5.1,7,352.6,4.4,9.7,"2025-04-01T13:20:01"], [132004,4.6,980.1,1.2,-0.4,980.4,0,89.25,0,0,47.7,1017.2,20.4,10.3,5.7,8,358,4.3,10,"2025-04-01T13:30:02"], [132005,4.5,980,1.2,-0.4,980.4,0,89.25,0,0,46.7,1017,20.1,10.5,5.6,8.6,356,4.2,9.5,"2025-04-01T13:40:00"], [132006,4.4,979.9,1.201,-0.8,980.3,0,89.25,0,0,45.3,1017,19.7,10.5,5.4,8.4,357.7,4.6,10.9,"2025-04-01T13:50:01"], [132007,4.4,979.9,1.2,-0.8,980.4,0,89.25,0,0,45.2,1017,20,10.6,5.5,8.9,18.4,3.5,9.3,"2025-04-01T14:00:02"], [132008,4.4,979.7,1.198,-0.7,980.1,0,89.25,0,0,44.4,1016.7,20.4,11,5.7,9.5,356.9,3.3,9.2,"2025-04-01T14:10:02"], [132009,4.4,979.7,1.2,-0.7,980.1,0,89.25,0,0,45,1016.7,20,10.8,5.5,9.2,11.4,3.6,11.3,"2025-04-01T14:20:02"], [132010,4.5,979.6,1.2,-0.6,980,0,89.25,0,0,45.7,1016.7,20,10.6,5.5,8.8,11.3,3.9,9.6,"2025-04-01T14:30:02"], [132011,4.4,979.6,1.199,-0.8,980.1,0,89.25,0,0,45,1016.6,20.1,10.6,5.6,8.4,15.7,5.1,12.5,"2025-04-01T14:40:03"], [132012,4.5,979.5,1.198,-0.4,980,0,89.25,0,0,44.9,1016.5,20.7,11.1,5.9,9.4,55.1,4,8.8,"2025-04-01T14:50:03"], [132013,4.6,979.4,1.198,-0.2,979.8,0,89.25,0,0,45.6,1016.4,20.9,11.2,5.9,9.3,342.8,4.3,10.9,"2025-04-01T15:00:03"], [132014,4.6,979.3,1.2,-0.2,979.9,0,89.25,0,0,46.5,1016.3,20.2,10.8,5.6,8.7,327.9,4.8,11.5,"2025-04-01T15:10:02"], [132015,4.6,979.4,1.199,-0.1,979.7,0,89.25,0,0,47.6,1016.4,20.7,10.6,5.9,8.7,23.7,3.9,8.7,"2025-04-01T15:20:04"], [132016,4.7,979.3,1.198,0.1,979.9,0,89.25,0,0,47.2,1016.3,20.9,10.9,6,9.2,356.2,3.7,9.9,"2025-04-01T15:30:04"], [132017,4.7,979.3,1.198,0,979.7,0,89.25,0,0,47.1,1016.3,20.8,10.9,5.9,9,22.1,4.1,10,"2025-04-01T15:40:03"], [132018,4.6,979.3,1.199,-0.1,979.9,0,89.25,0,0,46.6,1016.3,20.6,10.9,5.8,9.2,2.6,3.8,8.8,"2025-04-01T15:50:04"], [132019,4.7,979.4,1.199,0.1,980,0,89.25,0,0,47.7,1016.4,20.8,10.7,5.9,9.3,24.1,3.2,9.2,"2025-04-01T16:00:03"], [132020,4.7,979.3,1.198,0.1,979.7,0,89.25,0,0,47.6,1016.3,20.7,10.8,5.9,9,356.1,3.9,9.4,"2025-04-01T16:10:03"], [132021,4.8,979.3,1.198,0.3,979.7,0,89.25,0,0,47.9,1016.2,21,10.9,6,9.8,4.5,2.6,8.5,"2025-04-01T16:20:04"], [132022,4.7,979.4,1.199,0.2,979.9,0,89.25,0,0,48.1,1016.4,20.7,10.7,5.9,8.8,26.5,4.2,11.6,"2025-04-01T16:30:03"], [132023,4.7,979.3,1.199,0.1,979.9,0,89.25,0,0,48.3,1016.3,20.6,10.6,5.8,9,356.8,3.6,9.4,"2025-04-01T16:40:03"], [132024,4.7,979.3,1.2,0.1,979.9,0,89.25,0,0,48.1,1016.3,20.5,10.6,5.7,9.1,5.7,3.3,11.2,"2025-04-01T16:50:04"], [132025,4.7,979.4,1.2,0,979.9,0,89.25,0,0,47.9,1016.4,20.4,10.6,5.7,8.8,46,3.8,9.3,"2025-04-01T17:00:03"], [132026,4.6,979.3,1.2,-0.1,979.8,0,89.25,0,0,47.8,1016.3,20.3,10.5,5.7,9.2,347.3,3,8.3,"2025-04-01T17:10:02"], [132027,4.6,979.4,1.201,-0.1,979.9,0,89.25,0,0,48.3,1016.4,20.3,10.4,5.7,8.7,11.5,3.5,8,"2025-04-01T17:20:04"], [132028,4.6,979.4,1.201,-0.1,980,0,89.25,0,0,48.6,1016.4,20,10.3,5.5,8.6,356.8,3.6,7.8,"2025-04-01T17:30:02"], [132029,4.6,979.4,1.202,-0.2,979.7,0,89.25,0,0,48.4,1016.4,19.8,10.2,5.4,8.7,339.4,3.1,7.9,"2025-04-01T17:40:02"], [132030,4.4,979.3,1.202,-0.7,979.8,0,89.25,0,0,47.4,1016.4,19.2,10,5.1,8.2,340.5,3.6,8.3,"2025-04-01T17:50:04"], [132031,4.5,979.4,1.204,-0.6,980,0,89.25,0,0,48.5,1016.5,19.3,9.7,5.2,8.1,327.8,3.2,7.7,"2025-04-01T18:00:02"], [132032,4.6,979.4,1.204,-0.3,979.8,0,89.25,0,0,50.2,1016.6,19.1,9.5,5.1,7.8,326.8,3.2,7.2,"2025-04-01T18:10:02"], [132033,4.5,979.5,1.205,-0.4,979.9,0,89.25,0,0,50.2,1016.6,19,9.4,5,7.7,347,3.3,7.6,"2025-04-01T18:20:01"], [132034,4.5,979.5,1.205,-0.5,980,0,89.25,0,0,50.2,1016.6,18.8,9.3,4.9,7.7,345.2,3,6.9,"2025-04-01T18:30:01"], [132035,4.5,979.5,1.206,-0.6,980,0,89.25,0,0,50.1,1016.7,18.5,9.2,4.8,7.4,329.5,3.3,7.4,"2025-04-01T18:40:01"], [132036,4.4,979.5,1.206,-0.9,980.1,0,89.25,0,0,49.6,1016.8,18.3,9.1,4.7,7.6,24.2,2.7,7.2,"2025-04-01T18:50:01"], [132037,4.3,979.5,1.206,-1.2,980.1,0,89.25,0,0,48.4,1016.8,18,9.1,4.5,7.5,291.9,2.9,7.5,"2025-04-01T19:00:01"], [132038,4.2,979.5,1.206,-1.5,980,0,89.25,0,0,47.4,1016.7,17.9,9.1,4.5,7.1,1.6,3.6,8.7,"2025-04-01T19:10:01"], [132039,4.1,979.6,1.207,-1.8,980,0,89.25,0,0,46.6,1016.9,17.7,9,4.4,7,354.4,3.7,9.5,"2025-04-01T19:20:01"], [132040,4.1,979.6,1.207,-1.9,980.1,0,89.25,0,0,46.6,1016.9,17.5,8.9,4.3,6.8,10.7,3.7,8.5,"2025-04-01T19:30:01"], [132041,4.1,979.6,1.208,-1.8,980.3,0,89.25,0,0,47.2,1016.9,17.4,8.8,4.2,6.8,4.7,3.4,7.6,"2025-04-01T19:40:03"], [132042,4.1,979.7,1.209,-1.8,980.2,0,89.25,0,0,48.1,1017,17.2,8.6,4.1,6.7,20.8,3.2,6.9,"2025-04-01T19:50:01"], [132043,4.2,979.7,1.21,-1.7,980.2,0,89.25,0,0,48.9,1017,17.1,8.5,4.1,6.6,323.7,3,9.5,"2025-04-01T20:00:00"], [132044,4.2,979.6,1.21,-1.5,980.2,0,89.25,0,0,49.9,1017,17.1,8.3,4.1,6.5,327.8,3,6.7,"2025-04-01T20:10:02"], [132045,4.2,979.6,1.211,-1.4,980.1,0,89.25,0,0,50.9,1017,17,8.1,4,6.4,341.1,2.8,6.6,"2025-04-01T20:20:01"], [132046,4.3,979.6,1.212,-1.3,980.1,0,89.25,0,0,51.7,1017,16.8,8,3.9,6.6,355,2.3,6.4,"2025-04-01T20:30:00"], [132047,4.3,979.6,1.212,-1.3,980.1,0,89.25,0,0,52.6,1017,16.8,7.8,3.9,6.5,334.7,2.2,5.4,"2025-04-01T20:40:02"], [132048,4.3,979.5,1.213,-1.2,980.1,0,89.25,0,0,53.3,1016.9,16.6,7.7,3.8,6.3,8.5,2.3,7.3,"2025-04-01T20:50:01"], [132049,4.3,979.5,1.214,-1.1,980.1,0,89.25,0,0,54.4,1016.9,16.5,7.5,3.8,6.2,335.7,2.1,5.7,"2025-04-01T21:00:00"], [132050,4.4,979.5,1.215,-1,980,0,89.25,0,0,55.9,1017,16.4,7.3,3.7,5.7,326.5,2.3,4.8,"2025-04-01T21:10:02"], [132051,4.5,979.4,1.215,-0.7,979.9,0,89.25,0,0,57.6,1016.9,16.4,7.1,3.7,5,321,3,7.2,"2025-04-01T21:20:00"], [132052,4.5,979.3,1.215,-0.5,979.9,0,89.25,0,0,59,1016.8,16.6,6.9,3.8,5,351.2,2.7,5.4,"2025-04-01T21:30:01"], [132053,4.6,979.4,1.215,-0.4,979.8,0,89.25,0,0,59.6,1016.9,16.5,7,3.7,4.9,348.9,2.9,5.9,"2025-04-01T21:40:02"], [132054,4.6,979.3,1.216,-0.3,979.9,0,89.25,0,0,60.2,1016.9,16.4,6.8,3.7,4.9,342.4,2.7,7,"2025-04-01T21:50:00"], [132055,4.6,979.3,1.216,-0.3,979.7,0,89.25,0,0,60.5,1016.8,16.3,6.8,3.6,5,338.9,2.5,6.6,"2025-04-01T22:00:02"], [132056,4.6,979.3,1.216,-0.3,979.8,0,89.25,0,0,60.6,1016.8,16.4,6.8,3.7,4.9,0.2,2.6,6.1,"2025-04-01T22:10:03"], [132057,4.6,979.3,1.216,-0.3,979.7,0,89.25,0,0,60.4,1016.8,16.3,6.8,3.6,4.7,11.4,2.9,6.6,"2025-04-01T22:19:59"], [132058,4.6,979.3,1.216,-0.4,979.6,0,89.25,0,0,60.5,1016.8,16.3,6.7,3.6,5,15.4,2.4,6.3,"2025-04-01T22:30:01"], [132059,4.6,979.2,1.216,-0.5,979.8,0,89.25,0,0,60.2,1016.7,16.3,6.7,3.6,4.4,348.4,3.3,7.7,"2025-04-01T22:40:01"], [132060,4.6,979.3,1.217,-0.5,979.7,0,89.25,0,0,60.6,1016.8,15.9,6.6,3.4,5.2,5.6,2.1,4.9,"2025-04-01T22:50:01"], [132061,4.6,979.2,1.218,-0.5,979.8,0,89.25,0,0,61.1,1016.8,15.8,6.4,3.4,4.7,11.9,2.4,5.5,"2025-04-01T23:00:01"], [132062,4.5,979.2,1.218,-0.6,979.8,0,89.25,0,0,61.4,1016.8,15.7,6.3,3.3,4.4,332.1,2.5,5.5,"2025-04-01T23:10:01"], [132063,4.5,979.2,1.219,-0.6,979.7,0,89.25,0,0,62.2,1016.8,15.4,6.1,3.2,4.5,331.3,2.2,4.9,"2025-04-01T23:20:01"], [132064,4.6,979.1,1.219,-0.6,979.5,0,89.25,0,0,62.9,1016.7,15.4,6,3.1,4.2,329.9,2.3,5.4,"2025-04-01T23:30:01"], [132065,4.5,979,1.22,-0.6,979.5,0,89.25,0,0,63.2,1016.6,15.2,5.9,3,4,356,2.4,4.9,"2025-04-01T23:40:01"], [132066,4.6,979,1.22,-0.6,979.5,0,89.25,0,0,63.7,1016.6,15.2,5.8,3,4.1,347.4,2.1,4.8,"2025-04-01T23:50:01"], [132067,4.5,978.9,1.221,-0.6,979.4,0,89.25,0,0,64.2,1016.6,15,5.7,2.9,3.9,356.8,2.2,5.8,"2025-04-02T00:00:01"], [132068,4.6,978.8,1.22,-0.6,979.2,0,89.25,0,0,64.7,1016.5,15,5.5,2.9,3.7,6.8,2.3,5.6,"2025-04-02T00:10:00"], [132069,4.6,978.7,1.22,-0.6,979.2,0,89.25,0,0,64.6,1016.4,15,5.6,2.9,3.6,5.1,2.5,7.1,"2025-04-02T00:20:00"], [132070,4.5,978.6,1.221,-0.6,979,0,89.25,0,0,64.8,1016.3,14.9,5.5,2.9,3.4,354.6,2.6,6.6,"2025-04-02T00:30:01"], [132071,4.6,978.6,1.221,-0.6,979.1,0,89.25,0,0,64.9,1016.2,15,5.5,2.9,3.1,340.6,3,6.9,"2025-04-02T00:40:00"], [132072,4.6,978.5,1.221,-0.6,979,0,89.25,0,0,65.4,1016.2,14.7,5.4,2.8,3.5,13.9,2.3,5.5,"2025-04-02T00:50:00"], [132073,4.6,978.4,1.221,-0.6,978.8,0,89.25,0,0,66,1016.1,14.7,5.3,2.8,3.3,4.5,2.4,6,"2025-04-02T01:00:01"], [132074,4.6,978.3,1.221,-0.5,978.8,0,89.25,0,0,66.2,1016,14.7,5.3,2.8,2.7,355.3,3.1,7.2,"2025-04-02T01:10:00"], [132075,4.6,978.2,1.222,-0.5,978.6,0,89.25,0,0,66.6,1015.9,14.7,5.2,2.7,2.7,19.7,3.1,8.2,"2025-04-02T01:20:00"], [132076,4.6,978,1.222,-0.5,978.3,0,89.25,0,0,67.2,1015.7,14.6,5.1,2.7,2.4,12.2,3.3,7.9,"2025-04-02T01:30:00"], [132077,4.6,977.7,1.222,-0.5,978.2,0,89.25,0,0,67.7,1015.5,14.4,5,2.6,1.9,23,3.8,8.5,"2025-04-02T01:39:59"], [132078,4.6,977.6,1.222,-0.5,978,0,89.25,0,0,68.3,1015.3,14.3,4.9,2.6,1.8,16.4,3.7,7.6,"2025-04-02T01:49:59"], [132079,4.6,977.4,1.222,-0.4,977.8,0,89.25,0,0,68.8,1015.1,14.4,4.8,2.6,1.9,359.5,3.6,9.1,"2025-04-02T02:00:00"], [132080,4.6,977.3,1.222,-0.4,977.7,0,89.25,0,0,68.8,1015,14.4,4.8,2.6,1.7,22.3,3.9,9.2,"2025-04-02T02:09:59"], [132081,4.6,977.2,1.221,-0.4,977.7,0,89.25,0,0,69.2,1015,14.6,4.8,2.7,1.7,14.1,3.8,9.5,"2025-04-02T02:19:59"], [132082,4.7,977.2,1.222,-0.3,977.8,0,89.25,0,0,69,1014.9,14.6,4.9,2.7,1.7,22.9,4,11.6,"2025-04-02T02:30:00"], [132083,4.7,977.1,1.222,-0.3,977.7,0,89.25,0,0,69.2,1014.8,14.5,4.9,2.6,1.9,5.3,3.8,8.8,"2025-04-02T02:39:59"], [132084,4.7,977.1,1.221,-0.3,977.5,0,89.25,0,0,69.5,1014.8,14.5,4.8,2.6,1.7,342.7,3.9,9.3,"2025-04-02T02:50:00"], [132085,4.7,977.2,1.222,-0.2,977.8,0,89.25,0,0,69.7,1014.9,14.5,4.8,2.6,2,12.1,3.3,8.5,"2025-04-02T03:00:00"], [132086,4.7,977.3,1.222,-0.2,977.8,0,89.25,0,0,70.1,1015,14.5,4.8,2.7,2.2,15.1,3,8.6,"2025-04-02T03:10:00"], [132087,4.7,977.3,1.221,-0.1,977.8,0,89.25,0,0,70.1,1015,14.7,4.9,2.8,1.9,11.7,3.7,8.5,"2025-04-02T03:20:00"], [132088,4.8,977.3,1.222,0,977.9,0,89.25,0,0,70.5,1015,14.7,4.9,2.8,2.7,25.6,2.6,7.2,"2025-04-02T03:30:00"], [132089,4.8,977.4,1.222,0,978,0,89.25,0,0,70.7,1015.1,14.8,4.9,2.8,2.5,17.7,2.9,6.2,"2025-04-02T03:40:00"], [132090,4.8,977.5,1.222,0.1,978.1,0,89.25,0,0,70.9,1015.2,14.8,4.9,2.8,2.3,42.4,3.2,7.2,"2025-04-02T03:50:00"], [132091,4.8,977.5,1.222,0.1,978,0,89.25,0,0,71.5,1015.2,14.9,4.9,2.8,2.7,47.3,2.5,7.9,"2025-04-02T03:59:59"], [132092,4.8,977.6,1.222,0.2,978.1,0,89.25,0,0,71.8,1015.3,14.8,4.9,2.8,2.8,13.9,2.5,5.9,"2025-04-02T04:10:00"], [132093,4.9,977.6,1.222,0.3,978.1,0,89.25,0,0,72.3,1015.3,14.8,4.8,2.8,2.5,3.3,2.7,6.4,"2025-04-02T04:20:01"], [132094,4.9,977.6,1.222,0.4,978.1,0,89.25,0,0,72.6,1015.3,15,4.9,2.9,2.2,15.8,3.2,7.1,"2025-04-02T04:30:00"], [132095,4.9,977.7,1.221,0.5,978.1,0,89.25,0,0,73,1015.4,15.2,4.9,3,2.7,26.2,2.6,8.7,"2025-04-02T04:40:00"], [132096,4.9,977.6,1.222,0.5,978.1,0,89.25,0,0,73.3,1015.3,15.1,4.9,3,2.5,11.6,2.8,7.4,"2025-04-02T04:50:00"], [132097,5,977.6,1.222,0.6,978.1,0,89.25,0,0,73.8,1015.3,15.2,4.9,3,2.4,353.4,3,6.9,"2025-04-02T05:00:00"], [132098,5,977.5,1.222,0.7,978,0,89.25,0,0,74.1,1015.2,15.2,4.9,3,2.5,4.6,2.8,6.6,"2025-04-02T05:09:59"], [132099,5,977.5,1.222,0.7,978,0,89.25,0,0,74.6,1015.2,15.3,4.9,3.1,2.9,16,2.3,6.4,"2025-04-02T05:20:01"], [132100,5.1,977.4,1.221,0.8,978,0,89.25,0,0,74.6,1015.1,15.6,5,3.2,2.4,41.9,3,7.3,"2025-04-02T05:30:00"], [132101,5.1,977.5,1.22,0.9,978.1,0,89.25,0,0,74.4,1015.2,15.8,5.1,3.3,2.2,10.5,3.5,6.9,"2025-04-02T05:39:59"], [132102,5.1,977.6,1.22,1,978.2,0,89.25,0,0,74,1015.2,15.9,5.3,3.4,2.2,16.1,3.9,8.8,"2025-04-02T05:50:01"], [132103,5.1,977.7,1.219,1.1,978.3,0,89.25,0,0,73.6,1015.4,16.1,5.4,3.5,2.9,34.9,3.1,8.9,"2025-04-02T05:59:59"], [132104,5.2,977.7,1.219,1.2,978.4,0,89.25,0,0,73.3,1015.4,16.5,5.6,3.7,2.7,7.9,3.7,8.4,"2025-04-02T06:09:59"], [132105,5.2,977.7,1.218,1.3,978.2,0,89.25,0,0,72.9,1015.2,16.7,5.8,3.8,3.2,13.4,3.2,7.9,"2025-04-02T06:20:01"], [132106,5.2,977.7,1.217,1.4,978.2,0,89.25,0,0,72.5,1015.3,17,5.9,4,3.4,14.9,3.2,9.4,"2025-04-02T06:29:59"], [132107,5.2,977.8,1.216,1.4,978.2,0,89.25,0,0,72,1015.3,17.1,6.1,4,3.4,40.4,3.6,9,"2025-04-02T06:39:59"], [132108,5.3,977.8,1.215,1.5,978.3,0,89.25,0,0,71.5,1015.3,17.5,6.3,4.2,3.9,54.1,3.2,8.6,"2025-04-02T06:50:01"], [132109,5.3,977.7,1.214,1.6,978.3,0,89.25,0,0,70.6,1015.2,18,6.6,4.5,4.3,10.7,3.1,9.8,"2025-04-02T06:59:59"], [132110,5.3,977.7,1.213,1.7,978.3,0,89.25,0,0,69.6,1015.2,18.2,6.8,4.6,3.9,358.4,4.2,10.2,"2025-04-02T07:10:00"], [132111,5.4,977.6,1.211,1.8,978,0,89.25,0,0,68.7,1015,18.6,7.2,4.8,4.6,3.3,3.7,9,"2025-04-02T07:20:00"], [132112,5.4,977.7,1.21,1.8,978,0,89.25,0,0,67.9,1015,18.7,7.4,4.9,4.7,11.4,4.2,10.6,"2025-04-02T07:30:00"], [132113,5.5,977.6,1.208,2,978.2,0,89.25,0,0,66.8,1014.9,19.4,7.8,5.2,5.5,26.1,3.6,8.4,"2025-04-02T07:40:00"], [132114,5.5,977.6,1.207,2,978,0,89.25,0,0,66.1,1014.8,19.6,8,5.3,5.4,7.8,4.3,9.6,"2025-04-02T07:50:00"], [132115,5.5,977.6,1.205,2.2,978.1,0,89.25,0,0,65.2,1014.8,20.4,8.4,5.7,6,337.6,3.9,10.2,"2025-04-02T08:00:00"], [132116,5.6,977.6,1.204,2.4,978.1,0,89.25,0,0,64,1014.8,20.8,8.8,5.9,6.5,11.7,4,9.6,"2025-04-02T08:10:00"], [132117,5.6,977.7,1.202,2.5,978.2,0,89.25,0,0,63.1,1014.8,21.2,9.1,6.1,6.9,7.1,3.9,10.4,"2025-04-02T08:20:00"], [132118,5.7,977.6,1.2,2.6,977.9,0,89.25,0,0,62.2,1014.7,22.1,9.5,6.5,7.8,3.7,3.3,9.7,"2025-04-02T08:29:59"], [132119,5.7,977.5,1.2,2.6,977.9,0,89.25,0,0,61.2,1014.5,21.9,9.8,6.4,7.5,0.2,4.5,10.9,"2025-04-02T08:40:00"], [132120,5.7,977.5,1.198,2.7,978.1,0,89.25,0,0,60.3,1014.5,22.3,10.1,6.6,8,8.5,4.1,9.5,"2025-04-02T08:49:59"], [132121,5.7,977.5,1.197,2.8,977.9,0,89.25,0,0,59.5,1014.4,22.8,10.4,6.8,8.4,349.6,4.1,9.4,"2025-04-02T08:59:58"], [132122,5.7,977.4,1.196,2.9,977.8,0,89.25,0,0,58.5,1014.4,23,10.7,6.9,8.9,2.7,4,11.6,"2025-04-02T09:10:00"], [132123,5.8,977.4,1.193,3,977.8,0,89.25,0,0,58,1014.2,23.6,11,7.2,9.2,355.8,3.9,9.7,"2025-04-02T09:19:58"], [132124,5.8,977.4,1.193,3,977.7,0,89.25,0,0,57.2,1014.2,23.5,11.2,7.2,9.5,5.6,3.9,10.1,"2025-04-02T09:29:58"], [132125,5.7,977.3,1.193,2.8,977.8,0,89.25,0,0,56.5,1014.2,23.5,11.2,7.2,9,1.8,5,12.7,"2025-04-02T09:39:59"], [132126,5.7,977.3,1.192,2.9,977.7,0,89.25,0,0,55.6,1014.1,23.9,11.5,7.4,9.5,6.4,4.7,11.1,"2025-04-02T09:49:58"], [132127,5.8,977.2,1.19,3,977.6,0,89.25,0,0,54.6,1013.9,24.3,11.9,7.5,9.9,8.7,4.9,11.1,"2025-04-02T09:59:58"], [132128,5.7,977.1,1.189,3,977.6,0,89.25,0,0,53.2,1013.8,24.4,12.2,7.6,10.4,9.9,4.8,12.1,"2025-04-02T10:10:00"], [132129,5.7,977,1.188,2.8,977.6,0,89.25,0,0,52.3,1013.7,24.8,12.3,7.8,10.5,11.4,4.7,11.7,"2025-04-02T10:19:58"], [132130,5.7,976.9,1.187,2.9,977.4,0,89.25,0,0,52,1013.5,24.9,12.6,7.8,10.8,1.3,4.9,11.9,"2025-04-02T10:29:58"], [132131,5.7,976.8,1.187,2.8,977.3,0,89.25,0,0,50.9,1013.4,24.8,12.7,7.8,10.9,12.8,5.2,13.7,"2025-04-02T10:40:00"], [132132,5.6,976.9,1.184,2.6,977.3,0,89.25,0,0,49.3,1013.5,25.1,13,7.9,11.5,11.4,4.4,12.2,"2025-04-02T10:49:57"], [132133,5.5,976.9,1.185,2.3,977.2,0,89.25,0,0,47.6,1013.5,24.7,13.2,7.7,11.6,1.9,5.1,12.8,"2025-04-02T10:59:58"], [132134,5.4,976.9,1.185,2.2,977.3,0,89.25,0,0,47,1013.5,24.9,13.3,7.8,11.7,42.8,4.9,10.7,"2025-04-02T11:10:00"], [132135,5.4,976.7,1.183,2.1,977.3,0,89.25,0,0,45.3,1013.2,25.1,13.7,7.9,12.2,13.7,5,14.3,"2025-04-02T11:19:58"], [132136,5.3,976.9,1.182,1.8,977.5,0,89.25,0,0,43.9,1013.4,25.2,13.9,8,12.5,345.7,4.9,12,"2025-04-02T11:29:59"], [132137,5.1,976.8,1.182,1.5,977.2,0,89.25,0,0,42.6,1013.2,25,14,7.9,12.4,358.7,5.7,14.2,"2025-04-02T11:39:59"], [132138,5.1,976.8,1.181,1.5,977.3,0,89.25,0,0,42.1,1013.3,25.6,14.2,8.2,12.9,25.2,4.7,12.7,"2025-04-02T11:49:59"], [132139,5.2,976.6,1.179,1.7,977.1,0,89.25,0,0,41.5,1013,25.8,14.7,8.2,13.5,2.3,4.5,11.3,"2025-04-02T11:59:59"], [132140,5.1,976.6,1.179,1.4,977,0,89.25,0,0,40.5,1012.9,25.8,14.7,8.2,13.6,1.9,4.7,10.5,"2025-04-02T12:09:59"], [132141,5.1,976.5,1.177,1.4,976.8,0,89.25,0,0,40.1,1012.8,26.5,14.8,8.6,13.6,341.1,4.7,11.9,"2025-04-02T12:19:59"], [132142,5.1,976.3,1.176,1.4,976.9,0,89.25,0,0,39.7,1012.6,26.3,15.1,8.5,14,10.1,4.8,10.4,"2025-04-02T12:30:00"], [132143,5.1,976.2,1.175,1.5,976.6,0,89.25,0,0,39.2,1012.4,26.8,15.3,8.7,14.2,14.4,5,12.7,"2025-04-02T12:39:59"], [132144,5.1,976.2,1.174,1.5,976.6,0,89.25,0,0,38.8,1012.5,26.9,15.5,8.7,14.6,359.6,4.3,10.5,"2025-04-02T12:49:59"], [132145,5.1,976.3,1.176,1.4,976.8,0,89.25,0,0,38.6,1012.5,26.4,15.4,8.5,14.2,3.3,5.5,11.9,"2025-04-02T13:00:00"], [132146,5.1,976.2,1.173,1.5,976.7,0,89.25,0,0,38.2,1012.5,27.1,15.7,8.8,14.8,349.9,4.6,10.9,"2025-04-02T13:09:58"], [132147,5.1,976.3,1.175,1.3,976.9,0,89.25,0,0,37.7,1012.5,26.9,15.8,8.7,14.9,0.8,4.5,11.8,"2025-04-02T13:19:58"], [132148,5.2,976.1,1.174,1.7,976.7,0,89.25,0,0,38.6,1012.3,26.9,15.8,8.8,14.8,17.6,5,11.4,"2025-04-02T13:29:59"], [132149,5.1,976.1,1.173,1.6,976.7,0,89.25,0,0,38.4,1012.4,27.3,15.8,8.9,14.9,349,4.5,11.6,"2025-04-02T13:39:58"], [132150,5.1,976.1,1.174,1.6,976.8,0,89.25,0,0,38.2,1012.3,26.9,15.8,8.7,15,353.3,4.4,10.7,"2025-04-02T13:49:58"], [132151,5.2,976,1.172,1.8,976.6,0,89.25,0,0,38.3,1012.2,27.6,16,9.1,15.3,36.4,3.9,9.4,"2025-04-02T13:59:59"], [132152,5.2,975.9,1.171,1.8,976.1,0,89.25,0,0,38.3,1012,27.8,16.1,9.2,15.6,333.9,3.5,9.1,"2025-04-02T14:09:58"], [132153,5.4,975.9,1.171,2.2,976.5,0,89.25,0,0,38.7,1012,28.2,16.3,9.3,15.9,10.1,3.5,9.4,"2025-04-02T14:19:57"], [132154,5.4,975.8,1.171,2.2,976.2,0,89.25,0,0,38.7,1012,27.9,16.3,9.2,15.9,12.2,3.5,10.6,"2025-04-02T14:30:00"], [132155,5.3,975.7,1.171,2.1,976.3,0,89.25,0,0,38.9,1011.9,28.1,16,9.3,15.4,330.8,4.1,10,"2025-04-02T14:39:57"], [132156,5.3,975.6,1.172,2,976.2,0,89.25,0,0,38.9,1011.8,27.6,16,9.1,15.3,0.9,4.5,11.7,"2025-04-02T14:49:57"], [132157,5.4,975.6,1.173,2.2,976.2,0,89.25,0,0,39.8,1011.8,27.5,15.9,9,15,29.5,4.7,12.4,"2025-04-02T14:59:59"], [132158,5.5,975.6,1.172,2.6,976.1,0,89.25,0,0,40.6,1011.8,28.1,16,9.3,15.5,341,3.3,11.4,"2025-04-02T15:09:57"], [132159,5.4,975.6,1.173,2.3,976,0,89.25,0,0,40.2,1011.8,27.2,15.8,8.9,15,6,4.2,12,"2025-04-02T15:19:57"], [132160,5.2,975.7,1.174,1.8,976.1,0,89.25,0,0,39.4,1011.9,27,15.6,8.8,14.7,7.7,4.6,13.2,"2025-04-02T15:29:59"], [132161,5.2,975.6,1.174,1.9,976.2,0,89.25,0,0,39.4,1011.8,27.1,15.7,8.8,14.9,8.4,4,10.7,"2025-04-02T15:39:57"], [132162,5.3,975.7,1.173,2,975.9,0,89.25,0,0,39.6,1011.9,27.1,15.7,8.9,15.2,8.5,3.2,10.4,"2025-04-02T15:49:59"], [132163,5.2,975.6,1.174,1.8,976.1,0,89.25,0,0,39.4,1011.8,27,15.6,8.8,14.7,357.1,4.6,9.5,"2025-04-02T15:59:57"], [132164,5.3,975.7,1.174,2,976.1,0,89.25,0,0,40.1,1011.9,27.1,15.5,8.8,14.6,1.2,4.4,10.3,"2025-04-02T16:09:59"], [132165,5.3,975.8,1.175,2,976.3,0,89.25,0,0,40.5,1012,27,15.4,8.8,14.6,14.2,4,10.1,"2025-04-02T16:19:59"], [132166,5.3,975.7,1.175,2,976.3,0,89.25,0,0,40.6,1011.9,27,15.4,8.8,14.8,17.5,3.6,10.7,"2025-04-02T16:29:59"], [132167,5.4,975.6,1.175,2.2,975.9,0,89.25,0,0,41.3,1011.9,26.8,15.3,8.7,14.5,349.4,4.1,10.6,"2025-04-02T16:39:59"], [132168,5.3,975.7,1.176,2.1,976.2,0,89.25,0,0,41.5,1012,26.8,15.1,8.7,14.1,353.4,4.5,10.5,"2025-04-02T16:49:59"], [132169,5.4,975.9,1.177,2.3,976.4,0,89.25,0,0,42.5,1012.2,26.8,15,8.7,14.1,337,4.3,10.1,"2025-04-02T16:59:58"], [132170,5.5,976,1.178,2.5,976.7,0,89.25,0,0,43.4,1012.3,26.9,14.9,8.7,14.1,343.5,3.6,10,"2025-04-02T17:09:58"], [132171,5.6,976.1,1.178,2.7,976.6,0,89.25,0,0,44.6,1012.4,26.7,14.7,8.7,14.2,351.6,2.8,7.7,"2025-04-02T17:19:59"], [132172,5.5,976.1,1.179,2.6,976.6,0,89.25,0,0,44.6,1012.5,26.4,14.5,8.5,13.4,13,4.5,11.2,"2025-04-02T17:29:58"], [132173,5.5,976.2,1.18,2.5,976.7,0,89.25,0,0,45.2,1012.6,26.1,14.3,8.4,13.6,91,3.1,8.5,"2025-04-02T17:39:58"], [132174,5.5,976.3,1.181,2.5,976.9,0,89.25,0,0,45.6,1012.7,26,14.1,8.3,13.2,10.8,3.5,8.3,"2025-04-02T17:49:59"], [132175,5.5,976.3,1.182,2.3,976.9,0,89.25,0,0,45.5,1012.7,25.7,13.9,8.2,13.2,46.6,3.1,8.3,"2025-04-02T17:59:58"], [132176,5.4,976.3,1.183,2.2,976.8,0,89.25,0,0,45.6,1012.8,25.2,13.7,8,12.9,37.6,3.1,7.7,"2025-04-02T18:09:58"], [132177,5.3,976.2,1.183,2,976.8,0,89.25,0,0,45.5,1012.7,25,13.6,7.9,12.5,347.9,3.8,9.8,"2025-04-02T18:19:59"], [132178,5.3,976.5,1.184,2,976.9,0,89.25,0,0,46,1013,24.9,13.4,7.8,12.7,46,2.9,7.9,"2025-04-02T18:29:58"], [132179,5.4,976.6,1.185,2.1,977,0,89.25,0,0,46.8,1013.1,24.8,13.3,7.8,12.6,358.2,2.7,7.6,"2025-04-02T18:39:58"], [132180,5.4,976.8,1.185,2.1,977.3,0,89.25,0,0,47.2,1013.4,24.7,13.1,7.8,12.3,12.7,3.1,8.7,"2025-04-02T18:49:59"], [132181,5.4,977,1.186,2.1,977.6,0,89.25,0,0,47.3,1013.6,24.6,13.1,7.7,12.2,23.1,2.9,8.8,"2025-04-02T18:59:58"], [132182,5.4,977.2,1.187,2.1,977.6,0,89.25,0,0,47.5,1013.8,24.4,13,7.6,12,73.6,3.2,7.7,"2025-04-02T19:09:57"], [132183,5.4,977.1,1.187,2.1,977.7,0,89.25,0,0,47.8,1013.7,24.3,12.9,7.6,11.7,4.4,3.6,9,"2025-04-02T19:19:59"], [132184,5.4,977.2,1.188,2.1,977.8,0,89.25,0,0,48.2,1013.8,24.2,12.8,7.5,11.6,39.8,3.5,7.9,"2025-04-02T19:29:58"], [132185,5.4,977.2,1.188,2.2,977.8,0,89.25,0,0,48.9,1013.9,24.4,12.6,7.6,11.6,33.3,3.2,8.6,"2025-04-02T19:39:58"], [132186,5.4,977.4,1.189,2.2,978,0,89.25,0,0,49.5,1014.1,24.1,12.5,7.5,11.8,357.1,2.4,7.7,"2025-04-02T19:50:00"], [132187,5.4,977.5,1.19,2.2,977.9,0,89.25,0,0,50.3,1014.2,23.9,12.3,7.4,11.6,33.9,2.3,6.6,"2025-04-02T19:59:59"], [132188,5.5,977.5,1.191,2.3,978,0,89.25,0,0,51,1014.2,23.8,12.2,7.3,11.4,16.1,2.6,6.6,"2025-04-02T20:10:00"], [132189,5.5,977.7,1.191,2.4,978.1,0,89.25,0,0,51.8,1014.4,23.9,12,7.4,11.4,8.5,2.2,5.5,"2025-04-02T20:20:00"], [132190,5.5,977.7,1.192,2.5,978.1,0,89.25,0,0,52.6,1014.4,23.7,11.9,7.3,11.4,22,2,5.5,"2025-04-02T20:29:59"], [132191,5.6,977.8,1.192,2.6,978.3,0,89.25,0,0,53.1,1014.5,23.6,11.8,7.2,11.2,16.1,2.1,5.1,"2025-04-02T20:39:59"], [132192,5.6,977.8,1.194,2.6,978.4,0,89.25,0,0,54,1014.6,23.4,11.6,7.1,11,7.4,2.1,6,"2025-04-02T20:50:00"], [132193,5.6,977.9,1.194,2.7,978.5,0,89.25,0,0,55,1014.8,23.3,11.4,7.1,10.8,358.3,2,5.3,"2025-04-02T21:00:00"], [132194,5.7,978,1.195,2.7,978.5,0,89.25,0,0,56.3,1014.8,23.2,11.1,7.1,10.6,353.4,1.9,4.7,"2025-04-02T21:09:59"], [132195,5.7,978.1,1.196,2.8,978.7,0,89.25,0,0,57,1015,23.2,11,7,10.5,10.8,1.9,5,"2025-04-02T21:19:59"], [132196,5.7,978.2,1.196,2.9,978.6,0,89.25,0,0,57.4,1015.1,23.1,11,7,10.2,3.1,2.3,5.7,"2025-04-02T21:29:58"], [132197,5.7,978.2,1.197,2.9,978.6,0,89.25,0,0,58.1,1015.1,22.9,10.8,6.9,9.9,319,2.3,5.2,"2025-04-02T21:39:58"], [132198,5.8,978.2,1.198,2.9,978.7,0,89.25,0,0,59.1,1015.2,22.8,10.6,6.9,9.9,343.2,2.1,4.6,"2025-04-02T21:49:58"], [132199,5.8,978.3,1.199,3,978.8,0,89.25,0,0,59.8,1015.3,22.6,10.5,6.7,9.8,8.6,1.9,4.1,"2025-04-02T21:59:58"], [132200,5.8,978.3,1.199,3,978.8,0,89.25,0,0,60.6,1015.3,22.6,10.3,6.8,9.3,7.8,2.3,6,"2025-04-02T22:09:59"], [132201,5.8,978.4,1.2,3.1,978.9,0,89.25,0,0,61.1,1015.4,22.5,10.2,6.7,9.2,335.9,2.4,6.2,"2025-04-02T22:19:58"], [132202,5.8,978.4,1.201,3.1,979,0,89.25,0,0,62.1,1015.5,22.3,10,6.6,9.5,34.7,1.7,3.9,"2025-04-02T22:29:57"], [132203,5.8,978.4,1.201,3.1,978.7,0,89.25,0,0,62.6,1015.4,22.2,9.9,6.6,8.5,337.6,2.7,6,"2025-04-02T22:39:59"], [132204,5.8,978.2,1.201,3.1,978.7,0,89.25,0,0,63.1,1015.3,22,9.8,6.5,8.3,11.7,2.9,6,"2025-04-02T22:49:57"], [132205,5.8,978.2,1.201,3,978.7,0,89.25,0,0,63.4,1015.3,22,9.7,6.5,8.3,20.8,2.6,6.8,"2025-04-02T22:59:57"], [132206,5.8,978.3,1.202,3,978.9,0,89.25,0,0,63.8,1015.4,21.8,9.6,6.4,8.7,25.6,2,5.7,"2025-04-02T23:09:59"], [132207,5.8,978.4,1.203,3,979,0,89.25,0,0,64.2,1015.5,21.7,9.5,6.3,8.4,347.9,2.2,5.3,"2025-04-02T23:19:56"], [132208,5.8,978.4,1.203,3,978.8,0,89.25,0,0,64.8,1015.5,21.6,9.3,6.2,8.1,336.4,2.4,5.5,"2025-04-02T23:29:56"], [132209,5.8,978.4,1.204,3,978.9,0,89.25,0,0,65.4,1015.6,21.3,9.2,6.1,8.2,21.9,2,5.4,"2025-04-02T23:39:58"], [132210,5.8,978.5,1.204,3,978.9,0,89.25,0,0,65.8,1015.6,21.3,9.1,6.1,7.8,5.8,2.4,5.7,"2025-04-02T23:49:56"], [132211,5.8,978.4,1.205,3,979,0,89.25,0,0,66,1015.6,21.2,9,6.1,8,49.4,2,5.5,"2025-04-02T23:59:56"], [132212,5.8,978.5,1.205,2.9,979.1,0,89.25,0,0,66.3,1015.7,21.2,8.9,6.1,8.2,54.5,1.7,4.7,"2025-04-03T00:09:58"], [132213,5.8,978.5,1.205,2.9,979,0,89.25,0,0,65.9,1015.7,21.2,9,6.1,8.1,21.4,1.9,4.8,"2025-04-03T00:19:59"], [132214,5.8,978.5,1.205,2.9,979.1,0,89.25,0,0,66.2,1015.6,21.1,8.9,6,8.1,17.6,1.8,4.2,"2025-04-03T00:29:58"], [132215,5.8,978.5,1.205,2.9,979,0,89.25,0,0,66.4,1015.7,21,8.8,6,7.8,357.1,2,4.3,"2025-04-03T00:39:58"], [132216,5.8,978.5,1.206,2.9,978.9,0,89.25,0,0,66.6,1015.7,20.9,8.8,5.9,7.3,16.1,2.5,5.2,"2025-04-03T00:49:57"], [132217,5.8,978.4,1.207,2.8,979,0,89.25,0,0,67,1015.7,20.6,8.6,5.8,7.2,36.5,2.5,5.4,"2025-04-03T00:59:58"], [132218,5.7,978.4,1.208,2.8,978.9,0,89.25,0,0,68,1015.7,20.3,8.4,5.6,7.2,10.6,2.1,4.4,"2025-04-03T01:09:57"], [132219,5.7,978.4,1.208,2.8,978.9,0,89.25,0,0,68.9,1015.7,20.1,8.1,5.5,7,15.4,2,4.4,"2025-04-03T01:19:57"], [132220,5.7,978.4,1.209,2.7,979,0,89.25,0,0,69,1015.7,20.1,8.1,5.5,6.7,347.9,2.3,6.2,"2025-04-03T01:29:57"], [132221,5.7,978.4,1.209,2.7,978.9,0,89.25,0,0,68.9,1015.7,20,8.1,5.5,6.9,347.9,2,4.6,"2025-04-03T01:39:57"], [132222,5.7,978.5,1.209,2.6,979,0,89.25,0,0,68.8,1015.8,20,8,5.5,7.2,346.6,1.7,3.9,"2025-04-03T01:49:57"], [132223,5.7,978.5,1.21,2.5,979,0,89.25,0,0,68.5,1015.9,19.7,8,5.3,7.1,6.8,1.8,4.5,"2025-04-03T01:59:58"], [132224,5.6,978.5,1.209,2.5,979,0,89.25,0,0,68.4,1015.8,19.8,8,5.4,6.7,34.4,2.1,4.4,"2025-04-03T02:09:57"], [132225,5.6,978.5,1.21,2.4,978.9,0,89.25,0,0,68.4,1015.8,19.5,7.9,5.2,7,46.6,1.7,4.4,"2025-04-03T02:19:57"], [132226,5.6,978.4,1.211,2.3,978.8,0,89.25,0,0,68.8,1015.7,19.2,7.7,5.1,6.7,4.3,1.8,3.9,"2025-04-03T02:29:58"], [132227,5.5,978.4,1.211,2.3,978.9,0,89.25,0,0,69.6,1015.7,19,7.4,5,6.5,14.6,1.7,4.2,"2025-04-03T02:39:58"], [132228,5.5,978.5,1.211,2.3,979,0,89.25,0,0,69.7,1015.8,19.2,7.4,5.1,6.2,355.2,1.9,4.4,"2025-04-03T02:49:57"], [132229,5.5,978.5,1.212,2.2,979,0,89.25,0,0,69.4,1015.9,18.9,7.4,4.9,6.2,19.9,2,3.7,"2025-04-03T02:59:58"], [132230,5.5,978.5,1.212,2.1,978.9,0,89.25,0,0,69.4,1015.8,18.8,7.4,4.9,6.3,358.3,1.8,4.4,"2025-04-03T03:09:56"], [132231,5.5,978.5,1.213,2.1,978.9,0,89.25,0,0,69.6,1015.9,18.6,7.3,4.8,6,359.1,2,4.8,"2025-04-03T03:19:56"], [132232,5.5,978.5,1.213,2,979.1,0,89.25,0,0,69.8,1015.9,18.5,7.2,4.8,5.8,5.8,2.1,4.4,"2025-04-03T03:29:58"], [132233,5.5,978.7,1.214,2,979.3,0,89.25,0,0,70.2,1016.1,18.5,7.1,4.7,5.9,9.2,1.8,3.8,"2025-04-03T03:39:56"], [132234,5.5,978.7,1.214,2.1,979.4,0,89.25,0,0,70.9,1016.2,18.4,7,4.7,5.9,17.8,1.8,5,"2025-04-03T03:49:56"], [132235,5.5,978.8,1.214,2.1,979.2,0,89.25,0,0,71.2,1016.3,18.4,7,4.7,5.7,19.4,1.9,4.7,"2025-04-03T03:59:57"], [132236,5.5,978.8,1.214,2,979.4,0,89.25,0,0,70.5,1016.3,18.3,7,4.7,5.9,33.3,1.8,4.9,"2025-04-03T04:09:56"], [132237,5.5,979,1.215,2,979.6,0,89.25,0,0,70.6,1016.4,18.2,7,4.6,5.7,18.8,1.9,4.4,"2025-04-03T04:19:55"], [132238,5.5,979.1,1.215,2,979.7,0,89.25,0,0,71.1,1016.6,18.1,6.9,4.6,5.6,5.9,1.9,4.5,"2025-04-03T04:29:57"], [132239,5.5,979.2,1.215,2,979.8,0,89.25,0,0,71,1016.7,18.2,6.9,4.6,5.4,14.2,2.1,5.5,"2025-04-03T04:39:58"], [132240,5.4,979.4,1.215,1.9,980,0,89.25,0,0,70.4,1016.9,18.1,6.9,4.6,5.4,18.1,2.1,5.3,"2025-04-03T04:49:57"], [132241,5.4,979.6,1.215,1.8,980.1,0,89.25,0,0,69.6,1017.1,18.2,7,4.6,5.3,35,2.3,6.1,"2025-04-03T04:59:57"], [132242,5.4,979.6,1.216,1.7,980.2,0,89.25,0,0,69.6,1017.1,17.9,6.9,4.4,5.8,35,1.8,4.6,"2025-04-03T05:09:57"], [132243,5.3,979.8,1.215,1.6,980.4,0,89.25,0,0,68.8,1017.3,18,7,4.5,5.8,41.7,1.8,4.3,"2025-04-03T05:19:58"], [132244,5.3,979.8,1.215,1.5,980.2,0,89.25,0,0,68,1017.3,17.9,7,4.5,6.2,43.3,1.5,4.3,"2025-04-03T05:29:57"], [132245,5.3,979.8,1.214,1.5,980.3,0,89.25,0,0,67.9,1017.3,18.2,7,4.6,6.3,46.1,1.4,3.9,"2025-04-03T05:39:57"], [132246,5.3,979.9,1.213,1.5,980.4,0,89.25,0,0,66.6,1017.4,18.5,7.4,4.8,6.5,57.1,1.6,3.4,"2025-04-03T05:49:58"], [132247,5.3,980,1.212,1.6,980.6,0,89.25,0,0,65.4,1017.4,18.8,7.6,4.9,6.7,35.1,1.7,4.6,"2025-04-03T05:59:57"], [132248,5.3,980.1,1.211,1.6,980.6,0,89.25,0,0,64.6,1017.5,19.2,7.9,5.1,7.5,50.1,1.3,3.3,"2025-04-03T06:09:57"], [132249,5.3,980.2,1.21,1.8,980.9,0,89.25,0,0,63.7,1017.5,19.7,8.2,5.3,8.1,39.5,1.1,3.9,"2025-04-03T06:19:58"], [132250,5.4,980.3,1.208,1.9,980.9,0,89.25,0,0,62.5,1017.6,20.3,8.7,5.7,8.6,18.2,1,3.7,"2025-04-03T06:29:57"], [132251,5.4,980.4,1.208,2,981,0,89.25,0,0,62,1017.6,20.2,8.9,5.6,8.4,30.8,1.5,3.7,"2025-04-03T06:39:56"], [132252,5.4,980.5,1.206,2,981,0,89.25,0,0,61.5,1017.7,20.7,9,5.9,8.5,35.2,1.5,4.2,"2025-04-03T06:49:57"], [132253,5.4,980.5,1.205,2.1,981,0,89.25,0,0,60.4,1017.7,21.2,9.4,6.1,8.7,45.1,1.7,5.7,"2025-04-03T06:59:56"], [132254,5.5,980.6,1.204,2.3,981.2,0,89.25,0,0,59.4,1017.8,21.6,9.9,6.3,9.4,31.4,1.5,4.4,"2025-04-03T07:09:56"], [132255,5.6,980.6,1.202,2.4,981.1,0,89.25,0,0,58.7,1017.7,22,10.2,6.5,9.9,13.1,1.5,4.6,"2025-04-03T07:19:57"], [132256,5.6,980.7,1.201,2.4,981.2,0,89.25,0,0,58.2,1017.8,22.4,10.3,6.7,9.8,37.9,1.8,4.8,"2025-04-03T07:29:56"], [132257,5.6,980.7,1.2,2.6,981.3,0,89.25,0,0,57.2,1017.7,22.9,10.8,6.9,10.4,51.4,1.6,3.7,"2025-04-03T07:39:56"], [132258,5.7,980.8,1.198,2.8,981.3,0,89.25,0,0,56.7,1017.8,23.3,11,7.1,10.6,16.1,1.7,3.8,"2025-04-03T07:49:57"], [132259,5.7,980.9,1.197,2.9,981.5,0,89.25,0,0,55.6,1017.8,23.6,11.5,7.2,11.3,57.5,1.5,4.5,"2025-04-03T07:59:56"], [132260,5.8,981,1.198,3,981.5,0,89.25,0,0,55.4,1017.9,23.5,11.6,7.2,11.2,5.8,1.9,4.7,"2025-04-03T08:09:55"], [132261,5.8,981,1.195,3.1,981.6,0,89.25,0,0,54.7,1017.9,24.3,11.9,7.6,11.3,320.3,2,5.3,"2025-04-03T08:19:57"], [132262,5.8,981.1,1.196,3,981.6,0,89.25,0,0,54.2,1017.9,24,12,7.4,11.3,5.4,2.4,5,"2025-04-03T08:29:55"], [132263,5.7,981.2,1.195,3,981.6,0,89.25,0,0,54.1,1018,24.2,12,7.5,11.4,324.9,2.1,4.6,"2025-04-03T08:39:55"], [132264,5.8,981.2,1.193,3.1,981.7,0,89.25,0,0,53.3,1018,24.7,12.3,7.7,11.8,12.6,2,5.1,"2025-04-03T08:49:57"], [132265,5.8,981.2,1.193,3,981.8,0,89.25,0,0,52.5,1018,25.1,12.5,8,12,29,2.1,4.5,"2025-04-03T08:59:57"], [132266,5.9,981.3,1.189,3.3,981.7,0,89.25,0,0,51.2,1018,26,13.2,8.4,13,9.3,1.7,4.1,"2025-04-03T09:09:57"], [132267,5.9,981.3,1.189,3.3,981.6,0,89.25,0,0,50.7,1018,26.1,13.4,8.4,13.3,343.9,1.7,3.9,"2025-04-03T09:19:57"], [132268,5.9,981.2,1.186,3.4,981.7,0,89.25,0,0,50.2,1017.9,26.9,13.6,8.8,13.5,329.2,1.8,4.2,"2025-04-03T09:29:57"], [132269,5.9,981.2,1.187,3.4,981.7,0,89.25,0,0,49.1,1017.8,26.6,14,8.6,13.6,353,2.4,5.1,"2025-04-03T09:39:57"], [132270,5.9,981.2,1.186,3.5,981.6,0,89.25,0,0,48.8,1017.8,26.8,14.1,8.7,13.8,9,2.2,5.3,"2025-04-03T09:49:57"], [132271,6,981.1,1.183,3.6,981.6,0,89.25,0,0,48,1017.7,27.6,14.5,9.1,14.3,3.9,2,5.2,"2025-04-03T09:59:57"], [132272,5.9,981.1,1.184,3.5,981.8,0,89.25,0,0,47.6,1017.7,27.6,14.5,9.1,14.1,312.1,2.8,6.9,"2025-04-03T10:09:57"], [132273,6,981.1,1.183,3.7,981.6,0,89.25,0,0,46.8,1017.6,27.9,14.9,9.2,14.5,327.8,2.8,6.3,"2025-04-03T10:19:56"], [132274,5.9,981.1,1.182,3.6,981.5,0,89.25,0,0,46.3,1017.6,27.8,15,9.2,14.5,329.9,3,8.1,"2025-04-03T10:29:56"], [132275,5.9,981.1,1.181,3.5,981.5,0,89.25,0,0,45.8,1017.6,28.2,15.2,9.4,14.7,357.5,3,6.5,"2025-04-03T10:39:57"], [132276,6,981.1,1.18,3.8,981.5,0,89.25,0,0,45.5,1017.5,28.6,15.6,9.5,15.5,345.6,2.3,6.5,"2025-04-03T10:49:56"], [132277,6,981,1.179,3.8,981.5,0,89.25,0,0,45.2,1017.4,28.7,15.7,9.6,15.3,7.9,3.1,7.3,"2025-04-03T10:59:56"], [132278,6,980.9,1.177,3.9,981.4,0,89.25,0,0,44.1,1017.3,29.2,16.1,9.8,16.2,321,2.2,6,"2025-04-03T11:09:57"], [132279,6,980.9,1.177,3.9,981.4,0,89.25,0,0,44.2,1017.2,29.5,16.1,9.9,16,62.5,2.5,7.5,"2025-04-03T11:19:56"], [132280,5.9,980.7,1.177,3.6,981.2,0,89.25,0,0,42.9,1017,29.2,16.2,9.8,15.9,336.6,3.2,6.4,"2025-04-03T11:29:56"], [132281,6,980.7,1.174,3.7,981.2,0,89.25,0,0,42.6,1017,29.9,16.5,10.1,16.7,36.7,2,4.7,"2025-04-03T11:39:57"], [132282,6,980.6,1.174,3.8,981.1,0,89.25,0,0,41.2,1016.8,29.9,17.1,10.1,17.5,4.3,2.1,5.1,"2025-04-03T11:49:56"], [132283,6,980.6,1.172,3.9,981,0,89.25,0,0,41.7,1016.8,30.5,17,10.3,17.3,19.2,2,5.2,"2025-04-03T11:59:55"], [132284,6,980.5,1.173,3.8,980.9,0,89.25,0,0,41.4,1016.7,30,17,10.1,17.3,333,2.2,7.4,"2025-04-03T12:09:57"], [132285,5.9,980.4,1.172,3.6,980.8,0,89.25,0,0,40.3,1016.5,29.9,17.2,10.1,17,346.3,3.4,7.1,"2025-04-03T12:19:55"], [132286,5.9,980.4,1.171,3.6,980.9,0,89.25,0,0,39.4,1016.5,30.7,17.6,10.4,17.8,69.3,2.5,7.4,"2025-04-03T12:29:55"], [132287,5.9,980.2,1.168,3.7,980.6,0,89.25,0,0,39.1,1016.3,31.4,17.8,10.7,18,90.8,2.4,5.6,"2025-04-03T12:39:56"], [132288,5.9,980.2,1.168,3.6,980.7,0,89.25,0,0,38.1,1016.2,31.3,18.1,10.7,18.4,343.5,2.5,6.8,"2025-04-03T12:49:55"], [132289,5.8,980.2,1.168,3.5,980.7,0,89.25,0,0,37.5,1016.2,31.2,18.2,10.7,18.8,46.8,2.1,5.1,"2025-04-03T12:59:55"], [132290,5.7,980.1,1.169,3.2,980.6,0,89.25,0,0,37.1,1016.1,30.5,18.1,10.3,18.2,354.6,3.1,7.3,"2025-04-03T13:09:57"], [132291,5.7,980.1,1.167,3.3,980.5,0,89.25,0,0,36.5,1016.1,31.5,18.4,10.8,18.8,42.8,2.2,5.5,"2025-04-03T13:19:57"], [132292,5.7,979.9,1.167,3.1,980.4,0,89.25,0,0,35.5,1015.9,30.9,18.7,10.5,19.1,52.9,2.6,6.5,"2025-04-03T13:29:57"], [132293,5.5,979.8,1.167,2.7,980.4,0,89.25,0,0,34.4,1015.8,30.4,18.7,10.3,19.2,44,2.5,6.6,"2025-04-03T13:39:57"], [132294,5.5,979.8,1.163,2.8,980.3,0,89.25,0,0,33.3,1015.6,31.4,19.4,10.7,20.3,103,1.3,5.7,"2025-04-03T13:49:57"], [132295,5.4,979.7,1.162,2.5,980.1,0,89.25,0,0,32.4,1015.6,31.4,19.4,10.8,20.2,3.8,1.8,6,"2025-04-03T13:59:57"], [132296,5.3,979.6,1.163,2.2,980.2,0,89.25,0,0,31.7,1015.5,31.6,19.4,10.8,20,30.3,2.4,6.2,"2025-04-03T14:09:56"], [132297,5.6,979.6,1.16,2.9,980.1,0,89.25,0,0,32.2,1015.4,32.1,20.1,11,21.5,48.2,0.8,3.9,"2025-04-03T14:19:56"], [132298,5.1,979.6,1.164,1.7,980,0,89.25,0,0,30.2,1015.4,30.1,19.6,10.2,20.5,1.8,2.2,5.8,"2025-04-03T14:29:56"], [132299,5,979.5,1.164,1.5,980.1,0,89.25,0,0,30.1,1015.4,30.5,19.5,10.4,20.1,33.4,2.5,6.5,"2025-04-03T14:39:56"], [132300,5.1,979.5,1.161,1.7,979.9,0,89.25,0,0,30.1,1015.3,31.2,19.7,10.7,20.5,337.8,1.9,6.2,"2025-04-03T14:49:56"], [132301,5,979.5,1.162,1.4,980.1,0,89.25,0,0,29.7,1015.3,30.8,19.6,10.5,20.3,35.8,2.2,4.9,"2025-04-03T14:59:57"], [132302,4.9,979.5,1.164,1.2,980,0,89.25,0,0,29.5,1015.4,30.1,19.4,10.2,20.1,77,2.2,5.7,"2025-04-03T15:09:57"], [132303,5,979.5,1.164,1.5,980,0,89.25,0,0,30,1015.3,30.1,19.5,10.2,20.5,14.4,1.6,5,"2025-04-03T15:19:56"], [132304,4.9,979.5,1.164,1.2,979.9,0,89.25,0,0,29.9,1015.4,30,19.3,10.1,19.8,4.3,2.6,6.9,"2025-04-03T15:29:57"], [132305,5.1,979.5,1.162,1.7,980,0,89.25,0,0,30.7,1015.3,31.4,19.4,10.7,20,16.5,2.3,5.7,"2025-04-03T15:39:56"], [132306,5.4,979.5,1.164,2.4,979.9,0,89.25,0,0,32.5,1015.4,30.9,19.3,10.5,19.9,357.2,2.4,6,"2025-04-03T15:49:56"], [132307,5.3,979.5,1.164,2.3,980,0,89.25,0,0,32.3,1015.4,30.8,19.2,10.5,19.7,342.8,2.6,6.3,"2025-04-03T15:59:56"], [132308,5.2,979.5,1.166,1.9,980,0,89.25,0,0,32.2,1015.5,30.4,18.9,10.3,19,333.7,3.5,8.1,"2025-04-03T16:09:55"], [132309,5.2,979.5,1.166,1.9,980,0,89.25,0,0,32.5,1015.5,30,18.7,10.2,18.9,2.2,3.2,7.7,"2025-04-03T16:19:55"], [132310,5.2,979.5,1.167,1.8,980.1,0,89.25,0,0,32.6,1015.5,30.1,18.6,10.2,19,355.6,2.6,6.7,"2025-04-03T16:29:57"], [132311,5.2,979.5,1.167,2,980,0,89.25,0,0,33.2,1015.5,30,18.5,10.1,18.8,5.1,2.8,6.2,"2025-04-03T16:39:56"], [132312,5.3,979.6,1.168,2.1,980.2,0,89.25,0,0,34,1015.6,29.9,18.3,10.1,18.9,6.5,2,5.1,"2025-04-03T16:49:56"], [132313,5.3,979.6,1.169,2.2,980.1,0,89.25,0,0,34.5,1015.6,29.7,18.1,10,18.5,358.8,2.3,6.6,"2025-04-03T16:59:57"], [132314,5.3,979.6,1.17,2.2,980.1,0,89.25,0,0,35,1015.7,29.5,17.9,9.9,18.2,6.2,2.5,5.7,"2025-04-03T17:09:57"], [132315,5.3,979.7,1.17,2.2,980.1,0,89.25,0,0,35.5,1015.8,29.3,17.7,9.9,18,347.9,2.5,5,"2025-04-03T17:19:55"], [132316,5.3,979.7,1.171,2.2,980.1,0,89.25,0,0,35.9,1015.8,29,17.5,9.7,17.7,4.3,2.6,6.1,"2025-04-03T17:29:57"], [132317,5.3,979.7,1.172,2.1,980.3,0,89.25,0,0,36.1,1015.8,28.9,17.3,9.6,17.5,4.3,2.4,5.5,"2025-04-03T17:39:56"], [132318,5.3,979.8,1.173,2.2,980.3,0,89.25,0,0,36.9,1015.9,28.7,17.1,9.6,17.4,356.6,2,4.4,"2025-04-03T17:49:57"], [132319,5.4,979.8,1.175,2.2,980.4,0,89.25,0,0,37.7,1016,28.3,16.7,9.4,17.1,8.5,1.9,4.9,"2025-04-03T17:59:56"], [132320,5.4,979.9,1.176,2.2,980.4,0,89.25,0,0,38.4,1016.2,28.1,16.4,9.3,17.1,346.9,1.4,4.2,"2025-04-03T18:09:56"], [132321,5.4,980,1.177,2.2,980.5,0,89.25,0,0,38.9,1016.3,27.8,16.2,9.2,16.8,338.4,1.5,3.6,"2025-04-03T18:19:57"], [132322,5.3,980.1,1.178,2.1,980.6,0,89.25,0,0,39.3,1016.4,27.5,16,9.1,16.6,21.3,1.3,2.8,"2025-04-03T18:29:55"], [132323,5.3,980.1,1.178,2,980.7,0,89.25,0,0,39.4,1016.5,27.3,15.9,9,16.6,13.4,1.1,2.9,"2025-04-03T18:39:55"], [132324,5.3,980.2,1.18,2,980.7,0,89.25,0,0,39.6,1016.6,27,15.7,8.8,16.5,287,1.1,2.6,"2025-04-03T18:49:56"], [132325,5.3,980.2,1.18,2,980.8,0,89.25,0,0,40,1016.6,27,15.6,8.8,16.3,359.5,1.1,2.4,"2025-04-03T18:59:55"], [132326,5.3,980.4,1.181,2,980.9,0,89.25,0,0,40.5,1016.8,26.7,15.3,8.7,16.6,82.4,0.7,1.7,"2025-04-03T19:09:56"], [132327,5.3,980.5,1.181,2,981,0,89.25,0,0,40.8,1016.9,26.9,15.3,8.8,17,0,0.4,1.7,"2025-04-03T19:19:57"], [132328,5.3,980.5,1.182,2,981,0,89.25,0,0,40.8,1017,26.6,15.2,8.7,17.2,0,0,1.1,"2025-04-03T19:29:55"], [132329,5.3,980.5,1.184,2.1,981,0,89.25,0,0,41.9,1017,26.1,14.9,8.4,16.9,138.6,0,0.7,"2025-04-03T19:39:55"], [132330,5.4,980.5,1.187,2.3,981,0,89.25,0,0,45.2,1017.1,25.7,14,8.2,14.7,153.6,1,1.6,"2025-04-03T19:49:56"], [132331,5.6,980.5,1.188,2.6,981.1,0,89.25,0,0,46.9,1017.2,25.6,13.7,8.2,14.5,160.2,0.9,1.5,"2025-04-03T19:59:55"], [132332,5.6,980.6,1.189,2.7,981.1,0,89.25,0,0,48,1017.2,25.4,13.5,8.1,14.7,166.9,0.6,1.1,"2025-04-03T20:09:55"], [132333,5.6,980.6,1.19,2.7,981.1,0,89.25,0,0,49.2,1017.3,25.2,13.1,8,14.4,160.9,0.5,1.1,"2025-04-03T20:19:56"], [132334,5.6,980.6,1.19,2.7,981,0,89.25,0,0,49.4,1017.3,25.2,13.1,8,14.1,154.2,0.7,1.2,"2025-04-03T20:29:55"], [132335,5.6,980.6,1.19,2.7,981.1,0,89.25,0,0,49.3,1017.3,25.2,13.1,8,14.3,160.8,0.6,1,"2025-04-03T20:39:55"], [132336,5.6,980.6,1.191,2.7,981.1,0,89.25,0,0,49.9,1017.3,24.9,12.9,7.9,13.7,143.2,0.9,1.4,"2025-04-03T20:49:56"], [132337,5.6,980.6,1.193,2.8,981.1,0,89.25,0,0,51.2,1017.3,24.5,12.6,7.7,13.3,154.2,0.9,1.2,"2025-04-03T20:59:54"], [132338,5.7,980.6,1.193,2.8,981.2,0,89.25,0,0,52,1017.4,24.4,12.3,7.6,13.6,149.1,0.5,0.9,"2025-04-03T21:09:54"], [132339,5.6,980.6,1.193,2.7,981.1,0,89.25,0,0,52,1017.4,24.3,12.3,7.6,13.1,151.3,0.8,1.4,"2025-04-03T21:19:56"], [132340,5.6,980.6,1.193,2.7,981.1,0,89.25,0,0,52.1,1017.5,24.4,12.3,7.6,12.9,147.5,0.9,1.4,"2025-04-03T21:29:54"], [132341,5.6,980.6,1.193,2.6,981.1,0,89.25,0,0,51.4,1017.4,24.2,12.4,7.5,13.3,116.4,0.7,1.6,"2025-04-03T21:39:54"], [132342,5.6,980.5,1.193,2.5,981,0,89.25,0,0,51.5,1017.4,24.2,12.3,7.6,14.1,56.2,0.3,2.2,"2025-04-03T21:49:56"], [132343,5.6,980.5,1.194,2.5,981.1,0,89.25,0,0,51.5,1017.4,24,12.2,7.4,13.8,0,0.4,1.4,"2025-04-03T21:59:55"], [132344,5.6,980.5,1.194,2.5,980.9,0,89.25,0,0,52.1,1017.3,23.9,12.1,7.4,14,79.5,0,1,"2025-04-03T22:09:55"], [132345,5.6,980.3,1.195,2.5,980.7,0,89.25,0,0,52.7,1017.2,23.6,11.9,7.3,13.8,0,0,2.1,"2025-04-03T22:19:55"], [132346,5.5,980.3,1.196,2.4,980.7,0,89.25,0,0,53.1,1017.2,23.4,11.7,7.2,13.6,0,0,1,"2025-04-03T22:29:55"], [132347,5.5,980.2,1.197,2.3,980.7,0,89.25,0,0,53.2,1017.1,23.1,11.5,7,13.2,159.1,0.4,0.9,"2025-04-03T22:39:55"], [132348,5.4,980.2,1.198,2.2,980.6,0,89.25,0,0,53.5,1017.1,22.7,11.3,6.8,12.5,207.9,0.5,2.2,"2025-04-03T22:49:55"], [132349,5.4,980.1,1.197,2.1,980.7,0,89.25,0,0,53.2,1017.1,22.9,11.2,6.9,13,74.4,0.3,1.6,"2025-04-03T22:59:55"], [132350,5.4,980.1,1.197,2,980.6,0,89.25,0,0,52.8,1017.1,22.7,11.3,6.8,13.2,0,0,1.3,"2025-04-03T23:09:56"], [132351,5.4,980,1.197,2,980.4,0,89.25,0,0,53.2,1017,22.5,11.1,6.8,13,116.1,0,1.7,"2025-04-03T23:19:55"], [132352,5.3,979.9,1.196,1.8,980.5,0,89.25,0,0,51.9,1016.8,22.7,11.3,6.8,13.1,44.8,0.3,1.3,"2025-04-03T23:29:55"], [132353,5.2,980,1.197,1.7,980.5,0,89.25,0,0,51,1016.9,22.4,11.5,6.7,13,48.8,0.4,1.7,"2025-04-03T23:39:55"], [132354,5.3,980,1.198,1.7,980.5,0,89.25,0,0,52.1,1016.9,22.3,11.1,6.6,12.9,0,0.3,1,"2025-04-03T23:49:55"], [132355,5.2,979.9,1.198,1.6,980.4,0,89.25,0,0,52.1,1016.8,22.1,11.1,6.6,13,0.9,0,0.8,"2025-04-03T23:59:56"], [132356,5.2,979.8,1.196,1.6,980.2,0,89.25,0,0,51.3,1016.7,22.4,11.3,6.7,12.3,8.1,0.6,1.3,"2025-04-04T00:09:55"], [132357,5.2,979.7,1.196,1.5,980.2,0,89.25,0,0,50.1,1016.6,22.4,11.5,6.7,12.3,46,0.7,2,"2025-04-04T00:19:55"], [132358,5.2,979.7,1.197,1.4,980.2,0,89.25,0,0,50.8,1016.6,22,11.2,6.5,13.1,0,0,1.2,"2025-04-04T00:29:54"], [132359,5.2,979.6,1.199,1.4,980.1,0,89.25,0,0,51.7,1016.5,21.8,11,6.4,12.8,143.8,0.3,0.8,"2025-04-04T00:39:55"], [132360,5.2,979.5,1.201,1.5,980.1,0,89.25,0,0,54.2,1016.6,21.2,10.4,6.1,11.9,29.4,0.4,0.9,"2025-04-04T00:49:54"], [132361,5.2,979.6,1.202,1.5,980,0,89.25,0,0,55.1,1016.6,21,10.1,6,11.6,0,0.4,1.2,"2025-04-04T00:59:54"], [132362,5.2,979.6,1.203,1.5,980.1,0,89.25,0,0,55.8,1016.7,20.8,9.9,5.9,11,68.2,0.6,1.7,"2025-04-04T01:09:55"], [132363,5.2,979.5,1.204,1.5,980,0,89.25,0,0,56.9,1016.6,20.5,9.6,5.8,11,0,0.5,1.4,"2025-04-04T01:19:54"], [132364,5.2,979.5,1.205,1.5,980,0,89.25,0,0,58.2,1016.7,20.3,9.3,5.7,11.2,114.3,0,0.9,"2025-04-04T01:29:54"], [132365,5.2,979.5,1.205,1.4,980,0,89.25,0,0,57.9,1016.6,20.2,9.3,5.6,10.6,0,0.4,0.8,"2025-04-04T01:39:55"], [132366,5.2,979.4,1.205,1.4,979.9,0,89.25,0,0,57.7,1016.6,20.2,9.3,5.6,11.1,155.1,0,0.6,"2025-04-04T01:49:54"], [132367,5.2,979.3,1.205,1.3,979.8,0,89.25,0,0,57.9,1016.5,20,9.2,5.5,10.6,158.2,0.4,0.9,"2025-04-04T01:59:54"], [132368,5.1,979.3,1.207,1.3,979.8,0,89.25,0,0,58.4,1016.5,19.6,9,5.3,10.1,180.1,0.5,0.8,"2025-04-04T02:09:55"], [132369,5.1,979.2,1.205,1.3,979.8,0,89.25,0,0,58.1,1016.5,19.9,9.1,5.5,10.9,0,0,0.6,"2025-04-04T02:19:55"], [132370,5.1,979.2,1.207,1.2,979.7,0,89.25,0,0,58,1016.4,19.5,9,5.2,10.7,145.1,0.3,1,"2025-04-04T02:29:55"], [132371,5.1,979.2,1.208,1.1,979.7,0,89.25,0,0,59.6,1016.4,19.2,8.5,5.1,10.3,70.9,0.3,1,"2025-04-04T02:39:55"], [132372,5.1,979.2,1.21,1.1,979.8,0,89.25,0,0,60.7,1016.5,18.8,8.2,4.9,10.1,31.2,0,0.9,"2025-04-04T02:49:55"], [132373,5.1,979.2,1.21,1,979.6,0,89.25,0,0,61.1,1016.5,18.6,8.1,4.8,9.9,0,0,0.9,"2025-04-04T02:59:55"], [132374,5.1,979.2,1.21,1,979.7,0,89.25,0,0,61.4,1016.5,18.7,8,4.8,9.8,163.8,0,0.8,"2025-04-04T03:09:55"], [132375,5.1,979.2,1.211,1,979.6,0,89.25,0,0,61.8,1016.5,18.5,7.9,4.7,9.1,143.6,0.5,1.1,"2025-04-04T03:19:55"], [132376,5,979.1,1.21,0.8,979.6,0,89.25,0,0,61.2,1016.5,18.5,7.9,4.7,9.6,0,0,0.8,"2025-04-04T03:29:55"], [132377,5,979,1.21,0.8,979.6,0,89.25,0,0,60.5,1016.4,18.4,8,4.7,9.7,0,0,1.7,"2025-04-04T03:39:54"], [132378,5,979.1,1.211,0.8,979.6,0,89.25,0,0,61.1,1016.5,18.3,7.8,4.6,9.6,86.3,0,1.3,"2025-04-04T03:49:55"], [132379,5,979.1,1.211,0.8,979.6,0,89.25,0,0,61.1,1016.4,18.3,7.8,4.6,9.6,129.6,0,1.4,"2025-04-04T03:59:54"], [132380,5,979.1,1.211,0.7,979.5,0,89.25,0,0,61.4,1016.5,18.2,7.7,4.6,9.3,0,0.4,1.9,"2025-04-04T04:09:55"], [132381,4.9,979,1.209,0.7,979.5,0,89.25,0,0,59.8,1016.4,18.5,8,4.8,8.7,70.5,0.6,1.9,"2025-04-04T04:19:54"], [132382,4.9,979,1.208,0.6,979.6,0,89.25,0,0,57.9,1016.3,18.9,8.4,4.9,9.4,0,0.5,1.8,"2025-04-04T04:29:55"], [132383,4.9,979,1.209,0.6,979.5,0,89.25,0,0,58.2,1016.3,18.7,8.4,4.9,10.2,0,0,1.4,"2025-04-04T04:39:54"], [132384,4.9,979,1.211,0.6,979.5,0,89.25,0,0,59.7,1016.3,18,8,4.5,9.7,143.9,0.3,1.2,"2025-04-04T04:49:53"], [132385,4.9,979,1.211,0.6,979.5,0,89.25,0,0,60.9,1016.4,18.1,7.7,4.6,9.4,0,0,1.8,"2025-04-04T04:59:55"], [132386,4.9,979,1.21,0.7,979.5,0,89.25,0,0,60.1,1016.4,18.4,8,4.7,9.7,0,0.3,1.7,"2025-04-04T05:09:53"], [132387,5,979.1,1.21,0.7,979.6,0,89.25,0,0,59.9,1016.4,18.4,8.1,4.7,9.9,165.6,0,1.3,"2025-04-04T05:19:53"], [132388,5,979.2,1.208,0.9,979.7,0,89.25,0,0,59.2,1016.5,19.2,8.4,5.1,9.6,31,0.4,1.9,"2025-04-04T05:29:55"], [132389,5,979.2,1.206,1,979.6,0,89.25,0,0,58.6,1016.4,19.5,8.7,5.3,9,52.2,0.8,3.5,"2025-04-04T05:39:53"], [132390,5.1,979.2,1.203,1.2,979.6,0,89.25,0,0,56.6,1016.3,20.5,9.4,5.8,9.6,97,0.9,3.7,"2025-04-04T05:49:53"], [132391,5.2,979.2,1.201,1.5,979.7,0,89.25,0,0,56.1,1016.3,21.1,9.8,6,11.4,96.8,0.4,2.3,"2025-04-04T05:59:55"], [132392,5.2,979.1,1.199,1.5,979.7,0,89.25,0,0,54.4,1016.2,21.8,10.3,6.4,11.1,229.6,0.7,3.2,"2025-04-04T06:09:53"], [132393,5.3,979,1.197,1.8,979.4,0,89.25,0,0,54.1,1016,22.1,10.7,6.6,12,69.3,0.5,2.9,"2025-04-04T06:19:53"], [132394,5.4,979,1.195,2,979.5,0,89.25,0,0,52.9,1015.9,23.1,11.2,7,12.9,59.7,0.3,2.4,"2025-04-04T06:29:55"], [132395,5.4,978.9,1.192,2,979.3,0,89.25,0,0,51.1,1015.8,23.8,11.8,7.3,12.6,0,0.7,3.6,"2025-04-04T06:39:55"], [132396,5.4,978.8,1.19,2.2,979.3,0,89.25,0,0,49.6,1015.6,24.3,12.5,7.6,13.3,57.2,0.8,3.9,"2025-04-04T06:49:55"], [132397,5.4,978.8,1.188,2.2,979.2,0,89.25,0,0,48.1,1015.4,24.9,12.9,7.9,13,55.3,1.3,4.3,"2025-04-04T06:59:55"], [132398,5.4,978.7,1.186,2.2,979.3,0,89.25,0,0,47.2,1015.4,25.4,13.3,8.1,13.4,60.5,1.5,3.8,"2025-04-04T07:09:55"], [132399,5.6,978.7,1.184,2.6,979.3,0,89.25,0,0,45.8,1015.3,25.8,14.1,8.3,14.7,56.8,1.1,5.3,"2025-04-04T07:19:55"], [132400,5.4,978.7,1.182,2.3,979.2,0,89.25,0,0,44.8,1015.2,26.1,14.1,8.4,14.4,79.4,1.5,5.3,"2025-04-04T07:29:54"], [132401,5.5,978.7,1.182,2.5,979.2,0,89.25,0,0,44.3,1015.2,26.4,14.5,8.5,14.7,86.3,1.6,4.9,"2025-04-04T07:39:54"], [132402,5.5,978.7,1.182,2.5,979.2,0,89.25,0,0,44.6,1015.2,26.3,14.5,8.5,14.4,48.3,1.9,5.6,"2025-04-04T07:49:55"], [132403,5.6,978.8,1.182,2.8,979.3,0,89.25,0,0,45,1015.2,26.6,14.7,8.6,15.1,5.1,1.3,3.5,"2025-04-04T07:59:54"], [132404,5.7,978.8,1.182,3,979.2,0,89.25,0,0,46.2,1015.3,26.9,14.5,8.8,14.5,356.8,1.9,3.9,"2025-04-04T08:09:54"], [132405,5.8,978.8,1.181,3.2,979.3,0,89.25,0,0,46.5,1015.3,26.9,14.5,8.8,14.2,12.2,2.3,4.9,"2025-04-04T08:19:55"], [132406,5.7,978.8,1.181,3.1,979.3,0,89.25,0,0,45.4,1015.3,27.2,14.8,8.9,14.5,9.7,2.3,4.9,"2025-04-04T08:29:54"], [132407,5.7,978.8,1.178,3,979.2,0,89.25,0,0,43.8,1015.1,27.7,15.3,9.1,15,11.3,2.5,5.9,"2025-04-04T08:39:54"], [132408,5.6,978.8,1.177,2.8,979.2,0,89.25,0,0,43.1,1015.1,27.9,15.3,9.2,15,355.3,2.8,6.3,"2025-04-04T08:49:55"], [132409,5.6,978.7,1.177,2.7,979.2,0,89.25,0,0,42,1015,27.7,15.6,9.1,15.3,4.2,2.8,6.5,"2025-04-04T08:59:54"], [132410,5.6,978.6,1.176,2.8,979.2,0,89.25,0,0,41.3,1014.9,28.1,15.9,9.3,15.7,4.3,2.8,6.5,"2025-04-04T09:09:54"], [132411,5.8,978.5,1.174,3.3,979.1,0,89.25,0,0,42.8,1014.8,29.5,16,9.9,15.9,323.9,2.5,6.4,"2025-04-04T09:19:55"], [132412,6.1,978.5,1.175,4,978.9,0,89.25,0,0,44,1014.7,29.2,16.2,9.8,16.2,329.7,2.5,5.9,"2025-04-04T09:29:53"], [132413,6.1,978.4,1.173,3.9,978.8,0,89.25,0,0,43.6,1014.6,29.8,16.3,10,16.4,8.3,2.3,4.8,"2025-04-04T09:39:53"], [132414,6,978.2,1.172,3.8,978.8,0,89.25,0,0,42.7,1014.4,29.6,16.5,10,16.4,332.8,2.8,5.3,"2025-04-04T09:49:55"], [132415,5.9,978.2,1.172,3.5,978.5,0,89.25,0,0,41.8,1014.3,29.4,16.5,9.8,16.3,339.5,3,6.5,"2025-04-04T09:59:53"], [132416,5.8,978.1,1.17,3.3,978.6,0,89.25,0,0,40,1014.2,29.4,17,9.9,17,327.6,2.7,6.4,"2025-04-04T10:09:53"], [132417,5.7,978,1.17,3.1,978.3,0,89.25,0,0,39,1014.1,29.4,17.1,9.9,17,343.5,3,6.5,"2025-04-04T10:19:54"], [132418,5.6,977.9,1.169,3,978.4,0,89.25,0,0,38.2,1013.9,29.7,17.4,10,17.2,354.9,3.2,6.2,"2025-04-04T10:29:53"], [132419,5.6,977.8,1.168,2.8,978.2,0,89.25,0,0,37.4,1013.8,29.8,17.5,10,17.4,335.2,3.4,7.1,"2025-04-04T10:39:54"], [132420,5.5,977.7,1.169,2.7,978.1,0,89.25,0,0,37,1013.7,29.4,17.6,9.9,17.5,354.1,3.8,7.6,"2025-04-04T10:49:55"], [132421,5.7,977.6,1.166,3.1,977.9,0,89.25,0,0,37.1,1013.6,30.4,18,10.3,18,312.7,3,7.2,"2025-04-04T10:59:54"], [132422,5.7,977.5,1.167,3.2,978.1,0,89.25,0,0,37.2,1013.5,30.5,18,10.3,18.1,15.8,3,6.6,"2025-04-04T11:09:55"], [132423,5.8,977.5,1.165,3.3,978,0,89.25,0,0,36.7,1013.4,30.8,18.4,10.5,18.7,6.4,2.5,6.9,"2025-04-04T11:19:54"], [132424,5.8,977.4,1.165,3.3,977.9,0,89.25,0,0,36.6,1013.3,30.6,18.5,10.4,18.8,16.4,2.7,6,"2025-04-04T11:29:54"], [132425,5.7,977.3,1.162,3.3,977.6,0,89.25,0,0,36.1,1013.2,31.5,18.6,10.7,19.1,321.9,2.4,6.5,"2025-04-04T11:39:54"], [132426,5.6,977.2,1.161,3,977.8,0,89.25,0,0,35,1013,31.5,18.9,10.7,19.3,2.1,2.7,7.1,"2025-04-04T11:49:54"], [132427,5.6,977,1.163,2.9,977.5,0,89.25,0,0,34.9,1012.9,31.3,18.8,10.6,19,350.9,3.3,7.9,"2025-04-04T11:59:54"], [132428,5.8,976.9,1.16,3.4,977.3,0,89.25,0,0,35.9,1012.8,32.3,18.8,11.1,18.9,334.1,3.5,8,"2025-04-04T12:09:55"], [132429,5.8,976.9,1.161,3.4,977.4,0,89.25,0,0,35.3,1012.7,31.4,19.1,10.7,19.4,13.9,3,7.5,"2025-04-04T12:19:54"], [132430,5.7,976.7,1.159,3.3,977,0,89.25,0,0,35,1012.5,32.2,19.1,11,19.4,316.5,3.2,7.1,"2025-04-04T12:29:54"], [132431,5.7,976.7,1.161,3.1,977.3,0,89.25,0,0,34,1012.4,31.6,19.4,10.8,19.8,11,3.4,7.9,"2025-04-04T12:39:54"], [132432,5.6,976.6,1.159,3,977,0,89.25,0,0,33.7,1012.3,31.7,19.4,10.9,19.7,339.1,3.2,7.2,"2025-04-04T12:49:54"], [132433,5.7,976.5,1.157,3.2,976.8,0,89.25,0,0,33.7,1012.2,32.4,19.6,11.1,20,333.6,3.1,7.5,"2025-04-04T12:59:54"], [132434,5.6,976.3,1.158,2.9,976.7,0,89.25,0,0,33.2,1012.1,32.3,19.6,11.1,20,346.7,3,7,"2025-04-04T13:09:54"], [132435,5.6,976.2,1.158,3,976.6,0,89.25,0,0,33,1011.9,31.9,19.8,10.9,20.2,334.3,3.1,7.5,"2025-04-04T13:19:53"], [132436,5.6,976,1.157,3,976.3,0,89.25,0,0,33.2,1011.7,32.4,19.6,11.1,20,330.4,3.3,8.2,"2025-04-04T13:29:53"], [132437,5.6,975.7,1.156,2.9,976.1,0,89.25,0,0,32.8,1011.4,32.5,19.7,11.2,20,338.7,3.6,7.6,"2025-04-04T13:39:54"], [132438,5.4,975.7,1.156,2.6,976.1,0,89.25,0,0,31.6,1011.3,31.7,20,10.8,20.4,334.4,3.4,7.3,"2025-04-04T13:49:52"], [132439,5.4,975.6,1.156,2.5,976.1,0,89.25,0,0,31.4,1011.3,31.9,19.9,10.9,20.4,338.4,3,7.1,"2025-04-04T13:59:52"], [132440,5.2,975.4,1.155,2.1,975.8,0,89.25,0,0,30.3,1011,31.7,20,10.8,20.5,342,3.2,7,"2025-04-04T14:09:54"], [132441,5.3,975.3,1.155,2.3,975.8,0,89.25,0,0,30.6,1010.9,31.9,20.1,10.9,20.7,8.2,3,6.3,"2025-04-04T14:19:52"], [132442,5.2,975.1,1.154,2.1,975.8,0,89.25,0,0,30.2,1010.8,32,20.2,10.9,20.6,347.9,3.2,7.7,"2025-04-04T14:29:53"], [132443,5.2,975.1,1.154,1.9,975.4,0,89.25,0,0,29.6,1010.7,31.7,20.3,10.9,20.8,333.5,3.1,7.4,"2025-04-04T14:39:54"], [132444,5.2,975.1,1.153,2,975.5,0,89.25,0,0,29.6,1010.7,32.3,20.3,11.1,21,317.3,2.5,5.4,"2025-04-04T14:49:52"], [132445,5.1,975,1.154,1.7,975.4,0,89.25,0,0,29,1010.5,31.8,20.4,10.9,21.1,336.2,2.8,6.5,"2025-04-04T14:59:53"], [132446,5.2,975,1.155,1.9,975.5,0,89.25,0,0,29.6,1010.6,31.8,20.3,10.9,21,333.9,2.5,6.6,"2025-04-04T15:09:54"], [132447,5.1,974.9,1.154,1.8,975.3,0,89.25,0,0,29.2,1010.5,31.7,20.3,10.8,21,330.4,2.5,6.1,"2025-04-04T15:19:54"], [132448,5,974.9,1.154,1.5,975.4,0,89.25,0,0,28.8,1010.5,31.5,20.3,10.7,21,329.9,2.4,5.5,"2025-04-04T15:29:54"], [132449,5,974.8,1.154,1.6,975.3,0,89.25,0,0,28.6,1010.4,31.6,20.4,10.8,21.2,7.6,2.2,5.2,"2025-04-04T15:39:54"], [132450,5,974.8,1.154,1.5,975.4,0,89.25,0,0,28.8,1010.4,31.7,20.3,10.8,21.1,1.8,2.2,5.2,"2025-04-04T15:49:54"], [132451,5.1,974.8,1.154,1.7,975.2,0,89.25,0,0,29.1,1010.4,31.9,20.3,10.9,21.1,15.3,2.3,5.7,"2025-04-04T15:59:52"], [132452,5.1,974.7,1.154,1.8,975.1,0,89.25,0,0,29.5,1010.3,31.7,20.1,10.8,20.9,351.6,2.3,5.3,"2025-04-04T16:09:53"], [132453,5.6,974.7,1.155,3,975.1,0,89.25,0,0,32.5,1010.3,32.6,20,11.2,20.7,328.9,2.3,5.1,"2025-04-04T16:19:53"], [132454,5.8,974.6,1.156,3.5,975.1,0,89.25,0,0,34.2,1010.3,32.6,19.8,11.2,20.5,345.9,2.1,5.2,"2025-04-04T16:29:54"], [132455,5.8,974.6,1.157,3.4,975,0,89.25,0,0,34.6,1010.3,32.3,19.4,11.1,20,307.3,2.6,6.6,"2025-04-04T16:39:53"], [132456,5.8,974.7,1.158,3.4,975.2,0,89.25,0,0,35.1,1010.4,31.9,19.2,10.9,19.8,330.6,2.3,4.9,"2025-04-04T16:49:53"], [132457,5.8,974.6,1.159,3.4,975.1,0,89.25,0,0,35.5,1010.4,31.7,19,10.8,19.5,319.5,2.3,5.2,"2025-04-04T16:59:54"], [132458,5.8,974.6,1.16,3.3,975.1,0,89.25,0,0,35.8,1010.4,31.4,18.8,10.7,19.4,344,2.2,5.4,"2025-04-04T17:09:53"], [132459,5.7,974.5,1.16,3.3,975.1,0,89.25,0,0,36.1,1010.3,31.3,18.6,10.6,19.3,328.1,2,4.3,"2025-04-04T17:19:54"], [132460,5.8,974.5,1.161,3.3,975,0,89.25,0,0,36.7,1010.3,31.1,18.4,10.5,19.1,322.3,1.8,4,"2025-04-04T17:29:54"], [132461,5.8,974.5,1.162,3.3,975,0,89.25,0,0,37.2,1010.3,30.8,18.2,10.4,19,323.9,1.5,4,"2025-04-04T17:39:53"], [132462,5.7,974.5,1.164,3.2,975,0,89.25,0,0,37.5,1010.3,30.4,18,10.3,18.8,317.6,1.4,4.2,"2025-04-04T17:49:53"], [132463,5.8,974.5,1.166,3.3,975,0,89.25,0,0,39,1010.5,29.9,17.4,10,18.4,330.6,1.1,2.7,"2025-04-04T17:59:54"], [132464,5.8,974.6,1.167,3.3,975.1,0,89.25,0,0,39.6,1010.6,29.6,17.1,9.9,18,306.1,1.2,2.7,"2025-04-04T18:09:53"], [132465,5.7,974.6,1.168,3.2,975.1,0,89.25,0,0,40.2,1010.6,29.4,16.8,9.8,17.8,300.2,1.1,2.2,"2025-04-04T18:19:52"], [132466,5.7,974.6,1.168,3.2,975.1,0,89.25,0,0,40.5,1010.6,29.1,16.7,9.7,17.6,313.3,1.1,1.8,"2025-04-04T18:29:54"], [132467,5.7,974.6,1.168,3.1,975.1,0,89.25,0,0,40.5,1010.6,29.1,16.6,9.7,17.4,321.3,1.2,2.3,"2025-04-04T18:39:52"], [132468,5.7,974.7,1.169,3.1,975.2,0,89.25,0,0,40.8,1010.7,28.8,16.5,9.6,17.4,300.9,1,1.6,"2025-04-04T18:49:52"], [132469,5.7,974.7,1.17,3,975.3,0,89.25,0,0,41.1,1010.8,28.7,16.3,9.5,17.4,318.6,0.9,2,"2025-04-04T18:59:53"], [132470,5.7,974.8,1.171,3,975.2,0,89.25,0,0,41.7,1010.9,28.4,16.1,9.4,17.3,303.3,0.7,1.4,"2025-04-04T19:09:52"], [132471,5.7,974.8,1.17,3,975.3,0,89.25,0,0,41.6,1010.9,28.6,16.1,9.5,17.5,328,0.6,1,"2025-04-04T19:19:53"], [132472,5.7,974.7,1.17,3,975.2,0,89.25,0,0,41.2,1010.8,28.5,16.2,9.4,17.8,24.1,0.5,0.9,"2025-04-04T19:29:54"], [132473,5.7,974.7,1.171,3,975.3,0,89.25,0,0,41.7,1010.8,28.3,16,9.3,17.9,44.2,0.4,1.2,"2025-04-04T19:39:54"], [132474,5.7,974.7,1.173,3,975.3,0,89.25,0,0,42.7,1010.9,27.9,15.6,9.2,17.7,180.8,0,0.9,"2025-04-04T19:49:54"], [132475,5.7,974.7,1.174,3,975.2,0,89.25,0,0,43.7,1010.9,27.6,15.3,9,17.3,125.9,0,0.7,"2025-04-04T19:59:53"], [132476,5.7,974.7,1.175,3,975.2,0,89.25,0,0,44.3,1010.9,27.3,15,8.9,16.6,151.7,0.5,0.9,"2025-04-04T20:09:53"], [132477,5.7,974.7,1.175,3,975,0,89.25,0,0,44.8,1010.9,27.4,14.9,9,16.9,0,0,0.7,"2025-04-04T20:19:53"], [132478,5.7,974.6,1.175,3,975,0,89.25,0,0,44.6,1010.8,27.3,15,8.9,16.9,110.6,0,0.7,"2025-04-04T20:29:53"], [132479,5.7,974.5,1.176,3,974.9,0,89.25,0,0,44.8,1010.7,27.1,14.9,8.8,16.8,0,0,0.9,"2025-04-04T20:39:53"], [132480,5.7,974.5,1.177,3,974.9,0,89.25,0,0,45.8,1010.8,26.8,14.5,8.7,16.5,0,0,0.4,"2025-04-04T20:49:54"], [132481,5.7,974.4,1.181,3,974.8,0,89.25,0,0,47.8,1010.7,25.8,13.9,8.2,15.6,130,0.4,0.8,"2025-04-04T20:59:53"], [132482,5.7,974.3,1.182,2.9,974.8,0,89.25,0,0,49.4,1010.7,25.5,13.3,8.1,14.5,132.8,0.6,1,"2025-04-04T21:09:53"], [132483,5.7,974.3,1.183,2.9,974.7,0,89.25,0,0,50.6,1010.8,25.1,12.9,7.9,14,131.8,0.6,1,"2025-04-04T21:19:54"], [132484,5.7,974.3,1.185,2.9,974.8,0,89.25,0,0,51.2,1010.8,24.7,12.7,7.7,13.8,153.6,0.7,1.3,"2025-04-04T21:29:53"], [132485,5.7,974.3,1.183,2.9,974.7,0,89.25,0,0,51.8,1010.8,25.1,12.6,7.9,14,138.7,0.5,0.8,"2025-04-04T21:39:53"], [132486,5.7,974.2,1.185,2.9,974.8,0,89.25,0,0,51.5,1010.7,24.7,12.6,7.7,14,0,0.5,1.1,"2025-04-04T21:49:54"], [132487,5.7,974.2,1.187,2.8,974.7,0,89.25,0,0,52.4,1010.7,24.1,12.3,7.5,13.4,139.4,0.6,1.4,"2025-04-04T21:59:52"], [132488,5.7,974.2,1.187,2.7,974.7,0,89.25,0,0,53.6,1010.8,24,11.9,7.4,12.9,134.1,0.6,1.5,"2025-04-04T22:09:52"], [132489,5.6,974.2,1.185,2.7,974.6,0,89.25,0,0,52.1,1010.8,24.3,12.2,7.5,13.7,128.6,0.4,1,"2025-04-04T22:19:53"], [132490,5.5,974.1,1.185,2.4,974.7,0,89.25,0,0,50.8,1010.7,24.1,12.3,7.5,14.2,164.2,0,0.9,"2025-04-04T22:29:52"], [132491,5.4,974.2,1.184,2.2,974.7,0,89.25,0,0,49.4,1010.7,24.3,12.5,7.5,14.4,3.8,0,1,"2025-04-04T22:39:53"], [132492,5.4,974.2,1.184,2.1,974.7,0,89.25,0,0,48.5,1010.7,24.5,12.7,7.6,14.6,257.6,0.3,0.9,"2025-04-04T22:49:55"], [132493,5.4,974.2,1.184,2.1,974.7,0,89.25,0,0,48.3,1010.7,24.3,12.8,7.5,14.7,157,0,0.9,"2025-04-04T22:59:53"], [132494,5.4,974.2,1.186,2.1,974.7,0,89.25,0,0,49.7,1010.8,23.7,12.3,7.3,14,154.4,0.4,0.9,"2025-04-04T23:09:51"], [132495,5.4,974.1,1.188,2.1,974.7,0,89.25,0,0,50.7,1010.7,23.3,12,7.1,13.4,156.4,0.5,1,"2025-04-04T23:19:54"], [132496,5.3,974.1,1.187,1.8,974.6,0,89.25,0,0,50.1,1010.7,23.4,11.9,7.1,12.5,149.2,0.9,1.4,"2025-04-04T23:29:51"], [132497,5.3,974.1,1.188,1.9,974.6,0,89.25,0,0,50.9,1010.7,23.1,11.8,7,11.8,137.1,1.4,2.2,"2025-04-04T23:39:52"], [132498,5.3,974.1,1.188,1.9,974.6,0,89.25,0,0,51.2,1010.7,23,11.6,6.9,12,135.9,1,1.6,"2025-04-04T23:49:53"], [132499,5.3,974,1.189,1.7,974.5,0,89.25,0,0,50.9,1010.7,22.7,11.5,6.8,12.4,136.3,0.7,1.4,"2025-04-04T23:59:53"], [132500,5.2,974,1.191,1.5,974.5,0,89.25,0,0,51.2,1010.7,22.1,11.3,6.5,12.1,185.8,0.8,1.5,"2025-04-05T00:09:53"], [132501,5.2,974,1.191,1.5,974.6,0,89.25,0,0,52,1010.7,22,11,6.5,11.9,160.8,0.7,1.2,"2025-04-05T00:19:53"], [132502,5.2,974,1.192,1.5,974.4,0,89.25,0,0,52.4,1010.7,21.7,10.8,6.3,11.5,159.6,0.8,1.4,"2025-04-05T00:29:52"], [132503,5.2,973.9,1.193,1.4,974.4,0,89.25,0,0,53,1010.7,21.4,10.6,6.2,11,137.1,0.9,1.6,"2025-04-05T00:39:54"], [132504,5.2,973.8,1.193,1.4,974.3,0,89.25,0,0,54,1010.6,21.4,10.3,6.2,10.9,146.8,0.8,1.5,"2025-04-05T00:49:53"], [132505,5.2,973.8,1.193,1.4,974.4,0,89.25,0,0,53.4,1010.6,21.4,10.5,6.2,10.7,160,1,1.8,"2025-04-05T00:59:52"], [132506,5.1,973.8,1.192,1.2,974.2,0,89.25,0,0,52.2,1010.6,21.5,10.7,6.2,10.6,146.6,1.3,2.1,"2025-04-05T01:09:53"], [132507,4.9,973.7,1.189,0.7,974.2,0,89.25,0,0,49.1,1010.4,21.6,11,6.2,10.8,156.1,1.3,2.5,"2025-04-05T01:19:52"], [132508,4.7,973.6,1.192,0.2,974,0,89.25,0,0,46.7,1010.3,20.9,11.2,5.9,10.8,150.2,1.8,2.6,"2025-04-05T01:29:52"], [132509,4.6,973.5,1.188,-0.3,974,0,89.25,0,0,44.3,1010.2,21.3,11.4,6.1,11.3,160.8,1.4,2.3,"2025-04-05T01:39:53"], [132510,4.4,973.5,1.187,-0.7,973.9,0,89.25,0,0,42.3,1010.1,21.4,11.8,6.2,12,169.8,1.1,2.1,"2025-04-05T01:49:52"], [132511,4.3,973.5,1.187,-1,974,0,89.25,0,0,40.5,1010.1,21.2,12.1,6.1,12.6,161.6,1,1.8,"2025-04-05T01:59:52"], [132512,4.3,973.5,1.185,-1.2,973.9,0,89.25,0,0,39.5,1010.1,21.5,12.2,6.2,12.8,157.3,0.9,2,"2025-04-05T02:09:53"], [132513,4.2,973.5,1.184,-1.3,973.9,0,89.25,0,0,38.6,1010,21.6,12.5,6.3,13.3,139.6,0.8,1.7,"2025-04-05T02:19:52"], [132514,4.2,973.5,1.185,-1.4,974,0,89.25,0,0,38.3,1010,21.4,12.5,6.2,14.1,228.4,0.4,1.4,"2025-04-05T02:29:52"], [132515,4.3,973.5,1.191,-1.2,974.1,0,89.25,0,0,40.4,1010.2,20.3,11.9,5.6,12.7,305.6,0.8,1.6,"2025-04-05T02:39:53"], [132516,4.4,973.5,1.194,-0.8,974,0,89.25,0,0,45.7,1010.3,19.6,10.4,5.3,10.6,306.9,1.2,1.8,"2025-04-05T02:49:51"], [132517,4.5,973.4,1.198,-0.5,973.8,0,89.25,0,0,48.6,1010.3,18.9,9.9,4.9,11.8,180.3,0.3,0.7,"2025-04-05T02:59:51"], [132518,4.6,973.4,1.198,-0.3,973.9,0,89.25,0,0,51.3,1010.4,19,9.2,5,10.7,0,0.4,0.9,"2025-04-05T03:09:53"], [132519,4.6,973.4,1.199,-0.2,973.9,0,89.25,0,0,52.1,1010.4,18.9,9.1,4.9,10.2,202.3,0.5,1.2,"2025-04-05T03:19:51"], [132520,4.6,973.4,1.196,-0.4,973.8,0,89.25,0,0,50.5,1010.3,19.3,9.4,5.1,11.1,168.3,0.3,0.7,"2025-04-05T03:29:51"], [132521,4.5,973.3,1.196,-0.6,973.9,0,89.25,0,0,48.7,1010.2,19.5,9.7,5.2,11.4,0,0.4,0.8,"2025-04-05T03:39:53"], [132522,4.6,973.5,1.199,-0.2,974.1,0,89.25,0,0,51.3,1010.4,18.9,9.3,4.9,10.9,286,0.4,1,"2025-04-05T03:49:51"], [132523,4.7,973.7,1.201,0,974.2,0,89.25,0,0,53.8,1010.7,18.7,8.8,4.8,9.6,281.3,0.7,1.1,"2025-04-05T03:59:52"], [132524,4.7,973.7,1.201,0,974.2,0,89.25,0,0,53.8,1010.7,18.7,8.8,4.8,9.6,0,0.6,1.1,"2025-04-05T04:00:04"], [132525,4.7,973.8,1.2,0,974.4,0,89.25,0,0,54,1010.8,18.9,8.8,4.9,10.1,309.4,0.5,0.8,"2025-04-05T04:10:06"], [132526,4.7,973.9,1.198,0,974.4,0,89.25,0,0,53,1010.9,19.3,9.1,5.1,10.9,187.6,0,0.7,"2025-04-05T04:20:05"], [132527,4.7,974,1.204,-0.1,974.4,0,89.25,0,0,56.2,1011.1,17.7,8.2,4.3,8,129.6,1.2,1.8,"2025-04-05T04:30:05"], [132528,4.6,973.9,1.204,-0.2,974.4,0,89.25,0,0,56.7,1011.1,17.6,7.9,4.3,7.2,149.1,1.5,2.3,"2025-04-05T04:40:05"], [132529,4.6,973.9,1.204,-0.2,974.4,0,89.25,0,0,55.9,1011.1,17.8,8.1,4.4,7.2,153.4,1.8,2.6,"2025-04-05T04:50:05"], [132530,4.6,973.8,1.202,-0.3,974.4,0,89.25,0,0,55.2,1010.9,18.1,8.2,4.5,7.5,146.1,1.6,2.8,"2025-04-05T05:00:05"], [132531,4.6,973.9,1.2,-0.3,974.5,0,89.25,0,0,53.6,1011,18.7,8.6,4.8,8.9,149.3,0.9,2.1,"2025-04-05T05:10:05"], [132532,4.6,973.9,1.198,-0.3,974.4,0,89.25,0,0,51.4,1010.9,19.1,9.2,5,8.9,148.3,1.3,2.1,"2025-04-05T05:20:05"], [132533,4.6,974,1.197,-0.3,974.6,0,89.25,0,0,50.4,1010.9,19.4,9.5,5.2,9.7,146.8,1,1.6,"2025-04-05T05:30:05"], [132534,4.6,974,1.195,-0.3,974.5,0,89.25,0,0,48.5,1010.9,19.9,10.1,5.4,9.9,144.4,1.3,2,"2025-04-05T05:40:05"], [132535,4.6,973.9,1.196,-0.3,974.4,0,89.25,0,0,49.5,1010.9,19.6,9.7,5.3,9.1,147.6,1.7,2.4,"2025-04-05T05:50:05"], [132536,4.7,973.9,1.191,0,974.3,0,89.25,0,0,48.3,1010.7,21.1,10.4,6,10.1,137.8,1.4,2.3,"2025-04-05T06:00:05"], [132537,4.7,973.9,1.187,0.2,974.5,0,89.25,0,0,45.4,1010.5,22.2,11.6,6.6,11.8,143,1.1,2.1,"2025-04-05T06:10:05"], [132538,4.7,973.9,1.185,0.1,974.4,0,89.25,0,0,42.7,1010.5,22.6,12.5,6.8,12.8,137.6,1.2,1.9,"2025-04-05T06:20:05"], [132539,4.7,974,1.18,0.3,974.5,0,89.25,0,0,41.7,1010.5,23.6,13.1,7.3,13.6,159,1,1.8,"2025-04-05T06:30:05"], [132540,4.8,974.1,1.176,0.4,974.6,0,89.25,0,0,38.9,1010.4,24.4,14.3,7.6,15.2,151.8,0.8,1.3,"2025-04-05T06:40:04"], [132541,4.8,974.1,1.177,0.5,974.7,0,89.25,0,0,38.5,1010.4,25,14.5,7.9,15.2,130.6,1.1,1.5,"2025-04-05T06:50:04"], [132542,5.5,974.1,1.176,2.6,974.7,0,89.25,0,0,44.3,1010.4,28.3,14.6,9.3,15.4,144.6,0.9,1.3,"2025-04-05T07:00:05"], [132543,5.5,974.2,1.173,2.4,974.8,0,89.25,0,0,43.2,1010.5,26.7,14.9,8.6,16.2,33.2,0.6,1.4,"2025-04-05T07:10:04"], [132544,5.1,974.2,1.171,1.6,974.6,0,89.25,0,0,38.4,1010.4,26.9,15.7,8.7,17.2,84.3,0.5,1,"2025-04-05T07:20:04"], [132545,5.3,974.2,1.171,2,974.7,0,89.25,0,0,38.7,1010.3,27.3,16.1,8.9,17.7,355.4,0.4,1.2,"2025-04-05T07:30:06"], [132546,5.4,974.3,1.175,2.3,974.9,0,89.25,0,0,40.8,1010.4,27.6,15.7,9,16.6,332.2,1.1,3.5,"2025-04-05T07:40:04"], [132547,5.5,974.4,1.181,2.5,974.9,0,89.25,0,0,45.8,1010.7,25.4,14,8.1,14.1,330.8,1.6,3.9,"2025-04-05T07:50:03"], [132548,5.6,974.4,1.181,2.6,974.9,0,89.25,0,0,47.8,1010.8,25.6,13.5,8.1,13.6,334.6,1.5,3,"2025-04-05T08:00:05"], [132549,5.7,974.5,1.178,2.9,975,0,89.25,0,0,47.5,1010.8,26.4,13.9,8.5,14.2,299.9,1.4,2.9,"2025-04-05T08:10:03"], [132550,5.4,974.5,1.179,2.2,975.1,0,89.25,0,0,45,1010.9,25.5,14,8.1,14,318.4,1.7,3.9,"2025-04-05T08:20:04"], [132551,5.3,974.5,1.177,2,975,0,89.25,0,0,43.5,1010.9,25.8,14.3,8.3,14.2,329.2,1.9,4,"2025-04-05T08:30:05"], [132552,5.2,974.6,1.175,1.8,975,0,89.25,0,0,41.7,1010.8,26.1,14.7,8.4,15,352.9,1.5,3.1,"2025-04-05T08:40:05"], [132553,5.1,974.5,1.175,1.6,975.1,0,89.25,0,0,40.2,1010.8,26.7,15,8.6,15.1,325.6,1.8,3.5,"2025-04-05T08:50:05"], [132554,5.3,974.5,1.174,1.9,975,0,89.25,0,0,40.5,1010.7,26.5,15.2,8.5,15.6,345.9,1.5,3,"2025-04-05T09:00:05"], [132555,5.1,974.5,1.171,1.4,975,0,89.25,0,0,37.7,1010.6,27.3,15.8,8.9,16.4,3.6,1.3,3.9,"2025-04-05T09:10:05"], [132556,5.3,974.5,1.168,1.9,975,0,89.25,0,0,38.1,1010.6,28.9,16.2,9.6,16.8,280.5,1.4,3,"2025-04-05T09:20:05"], [132557,5.4,974.5,1.17,2.4,974.9,0,89.25,0,0,38.5,1010.5,27.8,16.6,9.1,16.8,334,2,4.2,"2025-04-05T09:30:05"], [132558,5.5,974.5,1.165,2.7,975,0,89.25,0,0,38.7,1010.5,29.9,16.9,10,17.6,310.8,1.4,3.8,"2025-04-05T09:40:05"], [132559,5.7,974.4,1.165,3.1,975,0,89.25,0,0,38.9,1010.4,30.2,17.2,10.2,17.7,349,1.8,3.6,"2025-04-05T09:50:05"], [132560,5.9,974.5,1.164,3.5,975,0,89.25,0,0,39.8,1010.4,30.7,17.4,10.4,17.8,320.4,1.9,4.1,"2025-04-05T10:00:04"], [132561,5.9,974.4,1.166,3.7,974.9,0,89.25,0,0,40.2,1010.3,30.3,17.4,10.2,17.9,328.5,2,4.6,"2025-04-05T10:10:04"], [132562,6.1,974.4,1.165,4,974.8,0,89.25,0,0,41.5,1010.3,30.5,17.2,10.3,17.5,41.4,2,4.4,"2025-04-05T10:20:05"], [132563,6.2,974.2,1.163,4.4,974.7,0,89.25,0,0,41.6,1010.1,31.6,17.6,10.7,18,341.8,1.9,4.7,"2025-04-05T10:30:04"], [132564,6.3,974.2,1.161,4.5,974.6,0,89.25,0,0,41.3,1010,32.1,17.9,11,18.6,326.8,1.4,3.6,"2025-04-05T10:40:04"], [132565,6.2,974.1,1.16,4.3,974.5,0,89.25,0,0,40,1009.9,32.2,18.1,11,18.7,347.8,1.9,4.4,"2025-04-05T10:50:05"], [132566,6.2,974,1.162,4.4,974.4,0,89.25,0,0,40.3,1009.8,31.8,18.2,10.8,18.7,343.3,2,4.4,"2025-04-05T11:00:04"], [132567,6.2,974,1.161,4.4,974.3,0,89.25,0,0,40.8,1009.8,32.1,17.9,10.9,18.3,315.1,2.3,4.4,"2025-04-05T11:10:03"], [132568,6.4,973.9,1.16,4.7,974.3,0,89.25,0,0,41,1009.7,32.6,18.2,11.2,18.5,7.7,2.3,5,"2025-04-05T11:20:05"], [132569,6.4,973.8,1.158,4.8,974.3,0,89.25,0,0,40.2,1009.6,32.8,18.6,11.2,19.5,35.4,1.3,3.6,"2025-04-05T11:30:03"], [132570,6.4,973.8,1.159,4.8,974.3,0,89.25,0,0,40.4,1009.5,33.3,18.5,11.4,19.2,2.3,2,4.2,"2025-04-05T11:40:03"], [132571,6.5,973.7,1.156,5,974.2,0,89.25,0,0,39.8,1009.4,33.6,19,11.6,19.8,342.4,1.7,4.1,"2025-04-05T11:50:05"], [132572,6.4,973.6,1.157,4.8,974,0,89.25,0,0,38.8,1009.2,32.7,19.2,11.2,19.8,242.9,2.3,5,"2025-04-05T12:00:03"], [132573,6.4,973.6,1.157,4.8,974,0,89.25,0,0,38.8,1009.3,32.9,19.2,11.3,19.9,339.6,1.9,4.7,"2025-04-05T12:10:03"], [132574,6.2,973.5,1.154,4.5,974,0,89.25,0,0,37,1009.1,33.8,19.6,11.7,20.5,316.8,1.7,4.8,"2025-04-05T12:20:05"], [132575,6.1,973.4,1.156,4.1,973.8,0,89.25,0,0,36.7,1009.1,32.6,19.3,11.2,20,330.6,2.1,5.7,"2025-04-05T12:30:03"], [132576,5.9,973.3,1.156,3.7,973.8,0,89.25,0,0,34.7,1008.9,31.7,19.8,10.8,20.7,255.5,1.6,5.1,"2025-04-05T12:40:04"], [132577,5.5,973.3,1.155,2.8,973.7,0,89.25,0,0,32.9,1008.9,31.7,19.5,10.8,20.4,289.9,1.6,4.2,"2025-04-05T12:50:05"], [132578,5.5,973.1,1.155,2.8,973.5,0,89.25,0,0,33.2,1008.8,32.2,19.4,11,20.2,322.3,1.8,5.6,"2025-04-05T13:00:05"], [132579,5.8,973,1.152,3.6,973.4,0,89.25,0,0,34.2,1008.6,33.6,19.8,11.6,20.9,307.1,1.4,4.6,"2025-04-05T13:10:05"], [132580,5.9,972.9,1.153,3.7,973.4,0,89.25,0,0,34.6,1008.5,33.2,19.8,11.4,20.7,151,1.8,5.4,"2025-04-05T13:20:04"], [132581,5.9,972.9,1.151,3.9,973.2,0,89.25,0,0,34,1008.4,33.2,20.3,11.4,21.3,300.2,1.6,6.8,"2025-04-05T13:30:04"], [132582,5.8,972.8,1.153,3.5,973.2,0,89.25,0,0,33.3,1008.3,32.3,20.1,11,20.9,293.9,2.2,6.4,"2025-04-05T13:40:05"], [132583,5.6,972.8,1.155,2.9,973.3,0,89.25,0,0,33.2,1008.4,31.6,19.6,10.8,20.3,317.4,2.2,5.2,"2025-04-05T13:50:04"], [132584,5.4,972.7,1.154,2.5,973.2,0,89.25,0,0,32.2,1008.3,31.5,19.6,10.7,20.2,259.2,2.5,6.7,"2025-04-05T14:00:04"], [132585,5.2,972.6,1.154,1.9,973.1,0,89.25,0,0,30.8,1008.2,31,19.6,10.5,20.3,275.8,1.9,5.2,"2025-04-05T14:10:05"], [132586,5.1,972.6,1.155,1.6,973.1,0,89.25,0,0,30.1,1008.2,30.6,19.6,10.4,20.2,336.4,2.4,5.5,"2025-04-05T14:20:04"], [132587,5.1,972.5,1.154,1.6,973,0,89.25,0,0,30.1,1008.1,31.2,19.6,10.6,20.1,292.5,2.6,6,"2025-04-05T14:30:04"], [132588,5.3,972.4,1.155,2.1,972.7,0,89.25,0,0,31.3,1008,31,19.5,10.5,20.4,228.4,1.8,5,"2025-04-05T14:40:05"], [132589,5.2,972.3,1.154,1.9,972.8,0,89.25,0,0,31.2,1007.9,30.8,19.4,10.4,19.9,345,2.5,6,"2025-04-05T14:50:04"], [132590,5.3,972.3,1.153,2.1,972.8,0,89.25,0,0,31.6,1008,31.8,19.4,10.8,20.2,326.1,1.8,4.6,"2025-04-05T15:00:03"], [132591,5.5,972.2,1.153,2.6,972.8,0,89.25,0,0,32.1,1007.8,31.9,19.7,10.9,20.4,308.3,2.4,6.1,"2025-04-05T15:10:05"], [132592,5.3,972.3,1.155,2.2,972.8,0,89.25,0,0,31.8,1007.9,30.9,19.4,10.5,20,308.5,2.6,5.7,"2025-04-05T15:20:04"], [132593,5.4,972.4,1.155,2.4,972.9,0,89.25,0,0,32.3,1008,31.3,19.4,10.6,20.1,326.4,2,5.2,"2025-04-05T15:30:03"], [132594,5.6,972.3,1.156,3,972.9,0,89.25,0,0,34.6,1008,31.9,19,10.9,19.5,317.4,2.3,5.2,"2025-04-05T15:40:05"], [132595,5.9,972.3,1.157,3.7,972.8,0,89.25,0,0,36.4,1008,32,18.9,10.9,19.5,321.2,2.3,5.2,"2025-04-05T15:50:03"], [132596,6.1,972.3,1.156,4.1,972.8,0,89.25,0,0,37.4,1007.9,32.5,18.9,11.1,19.3,341.5,2.7,7.2,"2025-04-05T16:00:03"], [132597,6,972.3,1.157,4,972.7,0,89.25,0,0,37.1,1007.9,31.5,19,10.7,19.4,327.5,2.7,7,"2025-04-05T16:10:05"], [132598,5.8,972.3,1.158,3.4,972.8,0,89.25,0,0,36.7,1008,31.4,18.5,10.7,19,313.1,2.3,4.6,"2025-04-05T16:20:03"], [132599,5.6,972.3,1.158,3,972.9,0,89.25,0,0,35.7,1008.1,31,18.5,10.5,19.1,331.6,1.9,4.6,"2025-04-05T16:30:03"], [132600,5.7,972.3,1.158,3.2,972.9,0,89.25,0,0,36.4,1008.1,31.5,18.4,10.7,19.1,305.7,1.8,4.2,"2025-04-05T16:40:05"], [132601,5.9,972.3,1.159,3.7,972.8,0,89.25,0,0,37.6,1008,31.2,18.4,10.6,19,302.7,2,5.3,"2025-04-05T16:50:03"], [132602,5.9,972.4,1.159,3.6,973,0,89.25,0,0,37.7,1008.1,31.1,18.3,10.6,18.7,321,2.2,5.5,"2025-04-05T17:00:03"], [132603,5.6,972.3,1.16,3,972.9,0,89.25,0,0,36.6,1008.1,30.5,18.1,10.3,18.4,322.7,2.5,8,"2025-04-05T17:10:04"], [132604,5.5,972.3,1.161,2.7,972.9,0,89.25,0,0,36,1008.1,29.9,18,10,18.6,302.1,1.8,4.8,"2025-04-05T17:20:04"], [132605,5.2,972.4,1.161,2,972.9,0,89.25,0,0,34.4,1008.2,29.4,17.9,9.8,18.2,313.1,2.3,5.7,"2025-04-05T17:30:04"], [132606,5,972.5,1.162,1.3,973.1,0,89.25,0,0,33.3,1008.3,28.2,17.8,9.3,18.1,286.9,2.4,6.8,"2025-04-05T17:40:04"], [132607,4.5,972.5,1.163,-0.1,973,0,89.25,0,0,30.2,1008.4,27.1,17.6,8.8,18,335.1,2.2,5.2,"2025-04-05T17:50:04"], [132608,4.3,972.6,1.163,-0.9,973.2,0,89.25,0,0,28.7,1008.5,26.8,17.5,8.7,17.9,313,2,4.7,"2025-04-05T18:00:04"], [132609,4.2,972.7,1.164,-1.2,973.1,0,89.25,0,0,28.4,1008.6,26.4,17.4,8.5,17.7,319.6,2.1,5.3,"2025-04-05T18:10:04"], [132610,4.1,972.7,1.165,-1.3,973.2,0,89.25,0,0,28.4,1008.6,26.2,17.2,8.4,17.8,325.2,1.6,3.8,"2025-04-05T18:20:04"], [132611,4.2,972.8,1.167,-1.3,973.5,0,89.25,0,0,28.9,1008.7,25.9,16.9,8.3,17.5,323,1.6,4,"2025-04-05T18:30:04"], [132612,5,973.2,1.171,1,973.9,0,89.25,0,0,36.1,1009.2,27.3,16.2,8.9,16,353.2,3.4,8.9,"2025-04-05T18:40:04"], [132613,5.4,973.4,1.174,2.2,974,0,89.25,0,0,41.6,1009.6,26.4,15.1,8.5,14.4,353.1,3.8,10.1,"2025-04-05T18:50:03"], [132614,5.1,973.7,1.177,1.4,974.1,0,89.25,0,0,40.8,1009.9,25,14.6,7.9,13.6,337.3,4.2,9.4,"2025-04-05T19:00:05"], [132615,4.8,973.8,1.179,0.5,974.6,0,89.25,0,0,39.4,1010.2,24.3,14.2,7.6,13.5,349.6,3.1,7,"2025-04-05T19:10:03"], [132616,4.8,974,1.18,0.5,974.5,0,89.25,0,0,40.3,1010.4,24,13.7,7.4,13.2,329.3,2.7,7.4,"2025-04-05T19:20:03"], [132617,4.7,974.1,1.183,0.2,974.7,0,89.25,0,0,40.6,1010.6,23,13.3,7,12.4,355.4,3.4,7.7,"2025-04-05T19:30:05"], [132618,4.6,974.4,1.185,-0.2,975.2,0,89.25,0,0,40.4,1011,22.4,12.9,6.7,12.2,333.2,2.8,7.4,"2025-04-05T19:40:03"], [132619,4.4,974.6,1.186,-0.8,975.3,0,89.25,0,0,39.5,1011.2,21.6,12.6,6.3,11.5,14.6,3.4,7.8,"2025-04-05T19:50:03"], [132620,4.2,974.8,1.188,-1.3,975.4,0,89.25,0,0,38.9,1011.4,21.2,12.3,6.1,11.3,333.1,3.1,7.5,"2025-04-05T20:00:04"], [132621,4.2,975,1.189,-1.4,975.5,0,89.25,0,0,39.3,1011.7,20.8,12,5.9,11.3,16.6,2.4,7.5,"2025-04-05T20:10:02"], [132622,4.2,975.2,1.191,-1.5,975.8,0,89.25,0,0,39.8,1011.9,20.5,11.7,5.7,11,17.5,2.4,6.9,"2025-04-05T20:20:02"], [132623,4.2,975.2,1.192,-1.5,975.7,0,89.25,0,0,40.5,1012,20.2,11.5,5.6,10.5,15,2.6,5.5,"2025-04-05T20:30:05"], [132624,4.1,975.3,1.193,-1.7,975.8,0,89.25,0,0,40.6,1012.1,19.8,11.2,5.4,10.2,34,2.6,6.5,"2025-04-05T20:40:02"], [132625,4.1,975.3,1.193,-1.9,975.5,0,89.25,0,0,40.5,1012.1,19.5,11,5.3,10,8.5,2.5,7.6,"2025-04-05T20:50:02"], [132626,4,975.3,1.194,-2,975.8,0,89.25,0,0,40.8,1012.1,19.4,10.8,5.2,9.5,358.5,3.1,6.9,"2025-04-05T21:00:05"], [132627,4.1,975.4,1.195,-1.9,975.8,0,89.25,0,0,41.4,1012.2,19.3,10.7,5.2,9.4,354.4,2.9,7.8,"2025-04-05T21:10:02"], [132628,4.1,975.4,1.195,-1.9,976,0,89.25,0,0,41.8,1012.3,19.2,10.6,5.1,9.3,4.9,2.9,7.8,"2025-04-05T21:20:02"], [132629,4.1,975.5,1.196,-1.9,976,0,89.25,0,0,42.3,1012.4,19,10.4,5,9.2,27.1,2.7,6.8,"2025-04-05T21:30:04"], [132630,4.1,975.5,1.197,-1.8,976.1,0,89.25,0,0,42.7,1012.4,18.9,10.3,5,9,335.9,2.7,5.9,"2025-04-05T21:40:04"], [132631,4.1,975.6,1.198,-1.8,976,0,89.25,0,0,43.3,1012.6,18.7,10.1,4.8,8.8,0.2,2.8,7.7,"2025-04-05T21:50:04"], [132632,4.1,975.8,1.198,-1.9,976.2,0,89.25,0,0,43.7,1012.7,18.5,9.9,4.8,8.5,352.6,2.9,7.2,"2025-04-05T22:00:03"], [132633,4.1,975.8,1.199,-1.9,976.5,0,89.25,0,0,43.8,1012.8,18.4,9.8,4.7,8.2,14.6,3.1,8.3,"2025-04-05T22:10:03"], [132634,4.1,976,1.2,-1.9,976.5,0,89.25,0,0,44.5,1013,18.2,9.6,4.6,8.3,22.2,2.6,5.9,"2025-04-05T22:20:04"], [132635,4.1,976.1,1.202,-1.9,976.6,0,89.25,0,0,45.5,1013.2,17.9,9.3,4.5,8.4,4,2,4.8,"2025-04-05T22:30:04"], [132636,4.1,976.1,1.202,-1.9,976.6,0,89.25,0,0,46.2,1013.2,17.7,9.1,4.3,7.9,1,2.3,5.6,"2025-04-05T22:40:03"], [132637,4.1,976.3,1.204,-1.9,976.9,0,89.25,0,0,46.3,1013.5,17.5,9,4.2,7.7,0.5,2.3,5.6,"2025-04-05T22:50:03"], [132638,4.1,976.4,1.204,-2,976.9,0,89.25,0,0,46.8,1013.5,17.3,8.8,4.1,7.7,355.9,2.1,4.8,"2025-04-05T23:00:03"], [132639,4.1,976.3,1.205,-2,976.9,0,89.25,0,0,47.4,1013.5,17.1,8.6,4,7.3,1.2,2.3,6.1,"2025-04-05T23:10:03"], [132640,4,976.4,1.206,-2.1,976.9,0,89.25,0,0,47.5,1013.6,16.8,8.5,3.9,6.8,351.5,2.8,6.6,"2025-04-05T23:20:04"], [132641,4,976.6,1.207,-2.1,977.2,0,89.25,0,0,48.1,1013.8,16.6,8.2,3.8,6.7,340.1,2.5,5.9,"2025-04-05T23:30:03"], [132642,4,976.7,1.208,-2.1,977.3,0,89.25,0,0,48.5,1014,16.4,8.1,3.7,6.5,351.2,2.6,6.7,"2025-04-05T23:40:02"], [132643,4,976.8,1.209,-2.2,977.4,0,89.25,0,0,48.8,1014.1,16.2,7.9,3.5,6.1,359.6,2.8,6.7,"2025-04-05T23:50:04"], [132644,4,976.8,1.21,-2.4,977.5,0,89.25,0,0,48.9,1014.2,15.9,7.7,3.4,5.5,354.7,3.4,7.4,"2025-04-06T00:00:03"], [132645,3.9,977,1.211,-2.5,977.6,0,89.25,0,0,48.9,1014.4,15.6,7.5,3.3,5.7,357.1,2.8,7.2,"2025-04-06T00:10:03"], [132646,3.9,977.1,1.211,-2.6,977.6,0,89.25,0,0,49.1,1014.5,15.4,7.4,3.1,5.6,350.2,2.7,7.3,"2025-04-06T00:20:04"], [132647,3.9,977.1,1.212,-2.7,977.6,0,89.25,0,0,49.5,1014.5,15.2,7.1,3,5.3,346.7,2.7,6.3,"2025-04-06T00:30:02"], [132648,3.9,977.2,1.213,-2.8,977.8,0,89.25,0,0,49.9,1014.6,15,7,2.9,5.1,14.4,2.7,6.3,"2025-04-06T00:40:02"], [132649,3.8,977.3,1.214,-2.8,977.8,0,89.25,0,0,50.3,1014.8,14.8,6.8,2.8,4.9,5.3,2.6,6,"2025-04-06T00:50:03"], [132650,3.8,977.3,1.215,-2.8,977.8,0,89.25,0,0,50.8,1014.8,14.6,6.6,2.7,5.1,2.6,2.3,5.7,"2025-04-06T01:00:03"], [132651,3.8,977.3,1.215,-2.9,977.9,0,89.25,0,0,51,1014.8,14.4,6.5,2.6,4.4,338.9,2.9,7.4,"2025-04-06T01:10:02"], [132652,3.8,977.3,1.216,-2.9,977.7,0,89.25,0,0,51.4,1014.8,14.3,6.4,2.6,4.2,346.2,3,7.3,"2025-04-06T01:20:03"], [132653,3.8,977.3,1.216,-2.9,977.8,0,89.25,0,0,51.8,1014.8,14.1,6.2,2.5,4.2,359.4,2.8,6.5,"2025-04-06T01:30:02"], [132654,3.8,977.4,1.217,-3,977.9,0,89.25,0,0,52.1,1014.9,14,6.1,2.4,4,346.1,2.8,6.7,"2025-04-06T01:40:02"], [132655,3.8,977.5,1.218,-3,978,0,89.25,0,0,52.9,1015.1,13.8,5.9,2.3,4,48.8,2.5,5.4,"2025-04-06T01:50:04"], [132656,3.8,977.5,1.219,-3,978,0,89.25,0,0,53.4,1015.1,13.6,5.8,2.1,3.8,13.6,2.5,6.4,"2025-04-06T02:00:03"], [132657,3.8,977.6,1.22,-3,978.1,0,89.25,0,0,54,1015.2,13.4,5.6,2,3.7,5.8,2.4,5.9,"2025-04-06T02:10:04"], [132658,3.8,977.5,1.22,-3.1,978.1,0,89.25,0,0,54,1015.2,13.4,5.5,2,2.9,8.2,3.2,7.9,"2025-04-06T02:20:03"], [132659,3.8,977.7,1.221,-3.1,978.2,0,89.25,0,0,54.4,1015.3,13.1,5.3,1.9,3.3,3.6,2.5,6.1,"2025-04-06T02:30:03"], [132660,3.8,977.7,1.221,-3.1,978.1,0,89.25,0,0,55,1015.4,13,5.2,1.8,3,20.6,2.7,6.2,"2025-04-06T02:40:03"], [132661,3.8,977.6,1.222,-3.1,978.1,0,89.25,0,0,55.6,1015.3,12.8,5,1.7,2.8,330.1,2.6,6.7,"2025-04-06T02:50:04"], [132662,3.8,977.5,1.222,-3.2,977.9,0,89.25,0,0,55.8,1015.2,12.7,4.9,1.7,2.7,3.3,2.7,6.5,"2025-04-06T03:00:02"], [132663,3.8,977.6,1.223,-3.2,978.2,0,89.25,0,0,55.8,1015.4,12.5,4.9,1.6,2.5,17.1,2.7,7.8,"2025-04-06T03:10:03"], [132664,3.8,977.9,1.224,-3.2,978.6,0,89.25,0,0,56.5,1015.7,12.4,4.7,1.5,2.3,6.3,2.8,6.3,"2025-04-06T03:20:03"], [132665,3.7,978.1,1.225,-3.3,978.7,0,89.25,0,0,56.7,1015.9,12.2,4.5,1.4,2.1,346.8,2.8,8.8,"2025-04-06T03:30:03"], [132666,3.7,978.1,1.226,-3.4,978.7,0,89.25,0,0,57.3,1015.9,12,4.4,1.3,2.1,358.8,2.6,7.2,"2025-04-06T03:40:03"], [132667,3.7,978.2,1.227,-3.4,978.8,0,89.25,0,0,58.3,1016,11.7,4.1,1.1,2.3,8.6,2,5.2,"2025-04-06T03:50:03"], [132668,3.7,978.3,1.228,-3.4,978.8,0,89.25,0,0,58.8,1016.2,11.5,4,1,1.6,3.8,2.6,6.4,"2025-04-06T04:00:02"], [132669,3.7,978.3,1.228,-3.6,978.8,0,89.25,0,0,58.5,1016.2,11.2,3.8,0.9,1,356.1,3.1,7.9,"2025-04-06T04:10:03"], [132670,3.6,978.3,1.229,-3.8,978.9,0,89.25,0,0,57.9,1016.3,10.9,3.7,0.7,0.7,358.5,3.4,7.8,"2025-04-06T04:20:02"], [132671,3.5,978.5,1.23,-4.1,979,0,89.25,0,0,57.6,1016.5,10.6,3.5,0.5,0.7,16.1,3,7.4,"2025-04-06T04:30:02"], [132672,3.5,978.6,1.231,-4.4,979.2,0,89.25,0,0,56.8,1016.6,10.4,3.4,0.4,0.6,8.8,3,7.9,"2025-04-06T04:40:03"], [132673,3.4,978.8,1.232,-4.6,979.3,0,89.25,0,0,56.5,1016.8,10.2,3.3,0.2,0.4,340.4,3,6.1,"2025-04-06T04:50:02"], [132674,3.4,978.9,1.233,-4.7,979.6,0,89.25,0,0,56.6,1017,10,3.1,0.1,0.1,3.1,3.1,6.7,"2025-04-06T05:00:02"], [132675,3.4,979.2,1.234,-4.8,979.8,0,89.25,0,0,56.9,1017.3,9.7,3,0,0.1,3.7,3,7.9,"2025-04-06T05:10:03"], [132676,3.4,979.3,1.234,-4.8,979.9,0,89.25,0,0,57,1017.4,9.7,2.9,0,-0.2,352.3,3.2,7.2,"2025-04-06T05:20:02"], [132677,3.3,979.4,1.235,-4.9,980.1,0,89.25,0,0,56.9,1017.5,9.6,2.8,-0.1,-0.2,2.3,3.1,7.9,"2025-04-06T05:30:02"], [132678,3.3,979.6,1.235,-5,980.3,0,89.25,0,0,56.7,1017.7,9.7,2.8,-0.1,0.1,10.1,2.7,8.7,"2025-04-06T05:40:03"], [132679,3.3,979.8,1.235,-5,980.5,0,89.25,0,0,56.5,1017.9,9.6,2.8,-0.1,0.1,358.4,2.7,5.8,"2025-04-06T05:50:01"], [132680,3.3,979.9,1.235,-5.1,980.3,0,89.25,0,0,56.1,1018,9.5,2.8,-0.1,0.1,12.4,2.7,5.8,"2025-04-06T06:00:01"], [132681,3.3,979.9,1.235,-5.2,980.4,0,89.25,0,0,55.7,1018,9.4,2.8,-0.2,-0.7,21.9,3.7,8,"2025-04-06T06:10:03"], [132682,3.3,979.9,1.235,-5.2,980.5,0,89.25,0,0,55.5,1018,9.5,2.8,-0.1,-0.4,359.6,3.3,7.5,"2025-04-06T06:20:03"], [132683,3.2,980.1,1.235,-5.3,980.7,0,89.25,0,0,54.8,1018.3,9.4,2.9,-0.2,-0.5,5.2,3.6,7.8,"2025-04-06T06:30:03"], [132684,3.2,980.2,1.234,-5.4,980.9,0,89.25,0,0,54.1,1018.3,9.8,3,0,0.3,18.2,2.8,7.4,"2025-04-06T06:40:03"], [132685,3.2,980.2,1.233,-5.4,980.7,0,89.25,0,0,53,1018.3,10,3.3,0.1,0.5,355.9,2.9,7.3,"2025-04-06T06:50:03"], [132686,3.2,980.3,1.233,-5.5,980.8,0,89.25,0,0,52.4,1018.4,9.8,3.3,0,0,12.8,3.6,8.3,"2025-04-06T07:00:03"], [132687,3.2,980.4,1.232,-5.5,980.7,0,89.25,0,0,52.3,1018.5,10.1,3.3,0.2,0.2,31.2,3.3,8.5,"2025-04-06T07:10:03"], [132688,3.2,980.4,1.232,-5.4,981,0,89.25,0,0,51.9,1018.5,10.2,3.6,0.3,0.5,2.1,3.3,7.7,"2025-04-06T07:20:02"], [132689,3.2,980.5,1.232,-5.5,981,0,89.25,0,0,51.3,1018.6,10.3,3.7,0.3,0.7,3.6,3.3,7.7,"2025-04-06T07:30:03"], [132690,3.1,980.8,1.23,-5.8,981.4,0,89.25,0,0,49,1018.8,10.6,4,0.5,1.1,343.3,3.2,8.7,"2025-04-06T07:50:02"], [132691,3.1,980.8,1.231,-6,981.4,0,89.25,0,0,47.7,1018.7,10.1,4.1,0.2,0.8,345.1,4,10,"2025-04-06T08:00:02"], [132692,2.9,980.8,1.23,-6.7,981.2,0,89.25,0,0,44.8,1018.8,10,4.2,0.2,0.8,9.6,4,11.4,"2025-04-06T08:10:02"], [132693,2.8,980.9,1.226,-7.3,981.4,0,89.25,0,0,42.1,1018.9,11,4.6,0.7,1.9,5.9,2.9,8.7,"2025-04-06T08:20:02"], [132694,2.6,981,1.228,-7.9,981.5,0,89.25,0,0,39.4,1018.9,10,4.8,0.2,1.6,10.5,4,8.3,"2025-04-06T08:30:02"], [132695,2.5,981.1,1.229,-8.5,981.6,0,89.25,0,0,37.9,1019,9.8,4.7,0.1,1.6,356.5,3.9,8.7,"2025-04-06T08:40:02"], [132696,2.5,981.2,1.227,-8.7,981.7,0,89.25,0,0,36.4,1019,10,5,0.2,1.9,7.4,3.8,9.4,"2025-04-06T08:50:02"], [132697,2.3,981.2,1.227,-9.4,981.8,0,89.25,0,0,34.6,1019.1,10,5,0.2,2.1,6.1,3.6,8.8,"2025-04-06T09:00:03"], [132698,2.3,981.3,1.226,-9.6,981.8,0,89.25,0,0,33.3,1019.2,10,5.3,0.2,2.8,13.4,3.2,8.3,"2025-04-06T09:10:01"], [132699,2.4,981.3,1.224,-9.2,981.8,0,89.25,0,0,33.4,1019.1,10.7,5.7,0.6,3.4,344.5,2.8,6.7,"2025-04-06T09:20:01"], [132700,2.3,981.3,1.224,-9.8,981.9,0,89.25,0,0,31.4,1019.1,10.6,5.9,0.5,3.6,2.4,3,8.3,"2025-04-06T09:30:03"], [132701,2.2,981.2,1.224,-10.2,981.8,0,89.25,0,0,30.3,1019,10.3,6,0.3,3.4,328.3,3.4,8.5,"2025-04-06T09:40:01"], [132702,2.1,981.2,1.222,-10.6,981.6,0,89.25,0,0,29.1,1019,10.6,6.1,0.5,3.4,18.7,3.4,7.8,"2025-04-06T09:50:01"], [132703,2.1,981.2,1.221,-11,981.6,0,89.25,0,0,27.9,1019,10.7,6.3,0.6,3.9,339.2,3.2,8.4,"2025-04-06T10:00:02"], [132704,2,981.2,1.22,-11,981.7,0,89.25,0,0,27.1,1018.9,11.2,6.6,0.8,4.2,2.4,3.3,9.7,"2025-04-06T10:10:00"], [132705,1.9,981.1,1.22,-11.7,981.5,0,89.25,0,0,25.8,1018.8,10.8,6.6,0.6,3.9,351.2,3.8,8.1,"2025-04-06T10:20:01"], [132706,1.9,981,1.218,-11.7,981.7,0,89.25,0,0,25.3,1018.7,11.4,6.9,1,4.5,9.9,3.4,8.2,"2025-04-06T10:30:03"], [132707,2.1,981,1.217,-10.8,981.7,0,89.25,0,0,26.4,1018.6,11.9,7.3,1.3,5.3,28.3,2.9,6.9,"2025-04-06T10:40:03"], [132708,2.1,981.1,1.219,-11,981.5,0,89.25,0,0,26.4,1018.7,11,7.1,0.8,4.7,340.5,3.5,7.7,"2025-04-06T10:50:03"], [132709,2,981,1.216,-11.2,981.5,0,89.25,0,0,25.9,1018.7,11.9,7.2,1.2,5.1,28.7,3,7.5,"2025-04-06T11:00:03"], [132710,2.1,981.1,1.216,-10.8,981.7,0,89.25,0,0,25.3,1018.6,11.7,7.9,1.2,6.2,7.3,2.7,7.5,"2025-04-06T11:10:04"], [132711,2,981.1,1.217,-11.1,981.6,0,89.25,0,0,25.7,1018.6,11.7,7.3,1.2,5,17.8,3.5,8.9,"2025-04-06T11:20:04"], [132712,2.2,980.9,1.216,-10.2,981.3,0,89.25,0,0,26.9,1018.4,12,7.7,1.3,5.6,358.5,3.3,7.3,"2025-04-06T11:30:03"], [132713,2.3,980.8,1.214,-9.8,981.3,0,89.25,0,0,27.6,1018.3,12.6,7.8,1.7,5.7,3.9,3.3,8.2,"2025-04-06T11:40:03"], [132714,2.3,980.7,1.214,-9.6,981.3,0,89.25,0,0,27.9,1018.2,12.9,7.9,1.9,5.5,358.3,3.8,8.9,"2025-04-06T11:50:04"], [132715,2.3,980.7,1.214,-9.6,981.2,0,89.25,0,0,27.5,1018.2,12.6,8.1,1.6,5.9,343.9,3.4,9.2,"2025-04-06T12:00:04"], [132716,2.3,980.6,1.213,-9.7,981,0,89.25,0,0,27.1,1018,12.8,8.1,1.8,5.8,300.7,3.8,9.9,"2025-04-06T12:10:02"], [132717,2.3,980.5,1.211,-9.7,981.1,0,89.25,0,0,26.7,1018,13.5,8.3,2.1,6.3,325.9,3.2,9.3,"2025-04-06T12:20:02"], [132718,2.3,980.5,1.211,-9.4,981,0,89.25,0,0,27,1017.9,13.5,8.5,2.1,6.8,318.5,3,8.1,"2025-04-06T12:30:01"], [132719,2.3,980.5,1.211,-9.5,981,0,89.25,0,0,26.9,1017.8,13.3,8.5,2,6.5,281.7,3.4,8.5,"2025-04-06T12:40:02"], [132720,2.3,980.3,1.209,-9.3,981,0,89.25,0,0,27.2,1017.7,14.1,8.5,2.5,6.4,9.5,3.5,8.3,"2025-04-06T12:50:03"], [132721,2.3,980.3,1.21,-9.3,980.7,0,89.25,0,0,26.8,1017.6,13.6,8.9,2.2,7.1,11.9,3.1,8.4,"2025-04-06T13:00:00"], [132722,2.3,980.2,1.209,-9.4,980.7,0,89.25,0,0,26.7,1017.5,13.8,8.7,2.3,6.6,320.4,3.6,9.5,"2025-04-06T13:10:01"], [132723,2.4,980.1,1.209,-9,980.7,0,89.25,0,0,27.3,1017.5,13.9,8.9,2.4,6.7,343.3,3.9,10.6,"2025-04-06T13:20:02"], [132724,2.4,980.1,1.208,-9,980.4,0,89.25,0,0,27.1,1017.4,14.2,9,2.5,6.9,323.1,3.6,9.3,"2025-04-06T13:30:00"], [132725,2.4,980,1.207,-8.8,980.4,0,89.25,0,0,27.1,1017.2,14.4,9.2,2.7,7.1,337.2,3.9,9.2,"2025-04-06T13:40:00"], [132726,2.4,980,1.209,-8.9,980.4,0,89.25,0,0,27,1017.2,13.9,9.2,2.4,7.3,329.5,3.4,8.2,"2025-04-06T13:50:02"], [132727,2.3,979.8,1.208,-9.2,980.1,0,89.25,0,0,26.8,1017.1,14,8.9,2.4,6.5,304.4,4.4,9.2,"2025-04-06T14:00:00"], [132728,2.4,979.8,1.206,-8.8,980.2,0,89.25,0,0,27.1,1017,14.5,9.2,2.7,7.3,328.8,3.4,10.1,"2025-04-06T14:10:00"], [132729,2.4,979.8,1.205,-8.8,980.1,0,89.25,0,0,26.7,1017,14.8,9.4,2.9,7.6,343.9,3.4,8.7,"2025-04-06T14:20:02"], [132730,2.4,979.7,1.207,-8.8,980.3,0,89.25,0,0,26.7,1017,14.5,9.4,2.7,7.5,339.4,3.5,8.8,"2025-04-06T14:30:00"], [132731,2.4,979.8,1.207,-8.9,980.4,0,89.25,0,0,26.6,1017,14.4,9.4,2.6,7.7,2.3,3.2,7.9,"2025-04-06T14:40:02"], [132732,2.4,979.8,1.205,-8.9,980.1,0,89.25,0,0,26.5,1017,14.7,9.4,2.8,7.7,325.6,3.2,7.9,"2025-04-06T14:50:02"], [132733,2.3,979.7,1.208,-9.2,980.1,0,89.25,0,0,25.9,1016.9,13.9,9.4,2.4,7.5,333.7,3.5,10,"2025-04-06T15:00:01"], [132734,2.3,979.6,1.207,-9.4,980.2,0,89.25,0,0,25.9,1016.9,14.2,9.2,2.5,7.2,50.2,3.6,8.2,"2025-04-06T15:10:02"], [132735,2.3,979.7,1.207,-9.3,980.2,0,89.25,0,0,26,1017,14.3,9.2,2.6,7.6,2.3,2.9,7.2,"2025-04-06T15:20:02"], [132736,2.3,979.7,1.207,-9.3,980.2,0,89.25,0,0,25.9,1016.9,14.2,9.4,2.5,7.9,4.5,2.8,8.6,"2025-04-06T15:30:01"], [132737,2.3,979.5,1.206,-9.5,980,0,89.25,0,0,25.4,1016.8,14.2,9.3,2.5,7.5,350.3,3.4,7.8,"2025-04-06T15:40:02"], [132738,2.2,979.5,1.207,-9.7,980,0,89.25,0,0,25,1016.7,13.9,9.3,2.4,7.3,322.3,3.6,8.1,"2025-04-06T15:50:01"], [132739,2.2,979.6,1.208,-9.8,980.2,0,89.25,0,0,25.1,1016.8,14,9.2,2.4,7.4,348.5,3.2,9.1,"2025-04-06T16:00:01"], [132740,2.3,979.6,1.208,-9.6,980.2,0,89.25,0,0,25.4,1016.9,13.8,9.2,2.3,7.4,347.3,3.3,7.9,"2025-04-06T16:10:01"], [132741,2.2,979.6,1.208,-9.8,980.1,0,89.25,0,0,25.3,1016.9,13.6,9,2.2,7,337.7,3.6,8.4,"2025-04-06T16:20:01"], [132742,2.2,979.6,1.208,-9.8,980.1,0,89.25,0,0,25.4,1016.8,13.7,9,2.3,7.3,15.6,3,8.4,"2025-04-06T16:30:01"], [132743,2.2,979.6,1.209,-9.9,980.3,0,89.25,0,0,25.4,1016.9,13.5,8.9,2.2,7.2,337.4,3,7.2,"2025-04-06T16:40:01"], [132744,2.2,979.8,1.21,-9.9,980.4,0,89.25,0,0,25.6,1017.1,13.4,8.8,2.1,7,337.3,3.1,7,"2025-04-06T16:50:01"], [132745,2.2,979.8,1.21,-9.8,980.2,0,89.25,0,0,25.9,1017.1,13.3,8.7,2,6.9,324.4,3.1,6.8,"2025-04-06T17:00:01"], [132746,2.2,979.8,1.211,-9.8,980.2,0,89.25,0,0,26.3,1017.1,13.2,8.5,2,7,0.7,2.6,7.3,"2025-04-06T17:10:02"], [132747,2.3,979.8,1.211,-9.7,980.3,0,89.25,0,0,26.7,1017.2,13.1,8.4,1.9,6.9,6.5,2.5,6.2,"2025-04-06T17:20:00"], [132748,2.3,979.7,1.212,-9.8,980.2,0,89.25,0,0,26.9,1017.1,12.9,8.2,1.8,6.3,326.5,3.2,7.7,"2025-04-06T17:30:00"], [132749,2.3,979.8,1.213,-9.7,980.4,0,89.25,0,0,27.4,1017.2,12.8,8.1,1.7,6.5,352.3,2.6,5.5,"2025-04-06T17:40:02"], [132750,2.3,979.7,1.214,-9.5,980.1,0,89.25,0,0,28.2,1017.2,12.5,7.8,1.6,6.1,353,2.7,7.2,"2025-04-06T17:50:00"], [132751,2.3,979.7,1.215,-9.4,980.2,0,89.25,0,0,28.8,1017.2,12.3,7.6,1.5,5.8,332.9,2.7,5.7,"2025-04-06T18:00:00"], [132752,2.3,979.7,1.216,-9.4,980.2,0,89.25,0,0,29.4,1017.2,12.1,7.3,1.3,5.5,354,2.6,5.7,"2025-04-06T18:10:02"], [132753,2.3,979.8,1.217,-9.4,980.3,0,89.25,0,0,29.8,1017.4,11.9,7.1,1.2,5.4,9.8,2.6,6.6,"2025-04-06T18:20:00"], [132754,2.3,979.8,1.218,-9.4,980.3,0,89.25,0,0,30.3,1017.4,11.7,6.9,1.1,5.4,331.1,2.2,5.6,"2025-04-06T18:30:00"], [132755,2.3,980.1,1.219,-9.3,980.7,0,89.25,0,0,30.8,1017.7,11.5,6.7,1,5.4,359.8,2,4.8,"2025-04-06T18:40:02"], [132756,2.3,980.2,1.22,-9.3,980.7,0,89.25,0,0,31.2,1017.8,11.3,6.6,0.9,4.9,358.9,2.3,5.2,"2025-04-06T18:50:00"], [132757,2.4,980.4,1.221,-9.2,980.9,0,89.25,0,0,32,1018,11.1,6.3,0.8,5,330.2,1.9,4.3,"2025-04-06T19:00:01"], [132758,2.4,980.5,1.222,-9.2,981.1,0,89.25,0,0,32.5,1018.2,10.9,6.1,0.7,4.8,343.5,1.9,4.1,"2025-04-06T19:10:02"], [132759,2.4,980.6,1.223,-9.3,981.2,0,89.25,0,0,32.7,1018.4,10.7,5.9,0.6,4.3,359.3,2.1,6.2,"2025-04-06T19:20:01"], [132760,2.3,980.8,1.224,-9.4,981.4,0,89.25,0,0,32.9,1018.6,10.5,5.7,0.5,4.1,331.5,2.1,4.2,"2025-04-06T19:30:03"], [132761,2.3,981,1.225,-9.4,981.6,0,89.25,0,0,33.3,1018.8,10.3,5.5,0.3,4.2,341.7,1.8,4.7,"2025-04-06T19:40:01"], [132762,2.3,981.1,1.226,-9.4,981.6,0,89.25,0,0,33.5,1019,10.1,5.4,0.2,4.1,4.8,1.7,4.8,"2025-04-06T19:50:01"], [132763,2.3,981.1,1.227,-9.4,981.5,0,89.25,0,0,34.1,1019,10,5.2,0.1,3.8,5.7,1.8,3.6,"2025-04-06T20:00:01"], [132764,2.3,981,1.228,-9.4,981.5,0,89.25,0,0,34.6,1018.9,9.7,5,0,3.5,5,1.8,4.6,"2025-04-06T20:10:01"], [132765,2.4,981,1.228,-9.4,981.4,0,89.25,0,0,35.1,1018.9,9.6,4.8,-0.1,3.3,357.3,1.9,5.4,"2025-04-06T20:20:01"], [132766,2.4,980.9,1.229,-9.3,981.4,0,89.25,0,0,35.5,1018.8,9.5,4.7,-0.1,2.9,7.3,2.1,4.5,"2025-04-06T20:30:02"], [132767,2.4,980.9,1.23,-9.3,981.5,0,89.25,0,0,36.2,1018.9,9.2,4.5,-0.3,3.1,1.3,1.7,4.5,"2025-04-06T20:40:01"], [132768,2.4,980.9,1.23,-9.3,981.5,0,89.25,0,0,36.5,1018.9,9.2,4.3,-0.3,2.7,357.3,1.9,4,"2025-04-06T20:50:01"], [132769,2.4,981.1,1.231,-9.3,981.7,0,89.25,0,0,36.4,1019.1,9,4.3,-0.4,3.2,0.5,1.5,3.7,"2025-04-06T21:00:01"], [132770,2.3,981.1,1.231,-9.4,981.6,0,89.25,0,0,36.5,1019.1,9,4.2,-0.4,2.9,34.7,1.6,3.6,"2025-04-06T21:10:01"], [132771,2.3,981.1,1.231,-9.5,981.6,0,89.25,0,0,36.4,1019.1,8.9,4.2,-0.5,2.7,0,1.7,4.5,"2025-04-06T21:20:01"], [132772,2.3,981,1.231,-9.4,981.4,0,89.25,0,0,36.5,1019,9,4.2,-0.4,3.1,54.8,1.4,4.1,"2025-04-06T21:30:02"], [132773,2.3,981,1.231,-9.5,981.6,0,89.25,0,0,36.3,1019,9,4.2,-0.4,3,359.4,1.5,6.1,"2025-04-06T21:40:02"], [132774,2.3,981.1,1.231,-9.5,981.7,0,89.25,0,0,36.3,1019.1,9,4.2,-0.4,2.8,325.9,1.7,5.5,"2025-04-06T21:50:02"], [132775,2.3,981.2,1.231,-9.5,981.7,0,89.25,0,0,36.6,1019.2,8.9,4.1,-0.5,3.2,35.4,1.3,4.2,"2025-04-06T22:00:00"], [132776,2.3,981.2,1.231,-9.5,981.7,0,89.25,0,0,36.6,1019.2,8.9,4.1,-0.5,3.2,14.1,1.3,4.2,"2025-04-06T22:00:08"], [132777,2.4,981.2,1.232,-9.4,981.7,0,89.25,0,0,37.1,1019.2,8.8,4,-0.6,2.9,8.6,1.4,3.7,"2025-04-06T22:10:03"], [132778,2.4,981.2,1.233,-9.3,981.7,0,89.25,0,0,37.8,1019.2,8.6,3.8,-0.7,2.4,337.1,1.6,3.7,"2025-04-06T22:20:03"], [132779,2.4,981.1,1.233,-9.3,981.6,0,89.25,0,0,38.3,1019.2,8.5,3.7,-0.7,2.4,356.6,1.5,4.5,"2025-04-06T22:30:04"], [132780,2.4,981.1,1.234,-9.2,981.6,0,89.25,0,0,38.9,1019.2,8.4,3.5,-0.8,2.6,358.1,1.3,3.5,"2025-04-06T22:40:03"], [132781,2.4,981.1,1.235,-9.2,981.5,0,89.25,0,0,39.3,1019.2,8.2,3.4,-0.9,2.2,7.5,1.4,4.4,"2025-04-06T22:50:03"], [132782,2.4,981,1.235,-9.1,981.7,0,89.25,0,0,39.8,1019.2,8.1,3.2,-1,1.8,10.5,1.6,4.2,"2025-04-06T23:00:04"], [132783,2.4,981.1,1.237,-9.1,981.7,0,89.25,0,0,40.5,1019.3,7.9,3,-1.1,2,349.1,1.3,3.4,"2025-04-06T23:10:04"], [132784,2.4,981.1,1.237,-9.1,981.6,0,89.25,0,0,41.3,1019.3,7.7,2.8,-1.2,1.2,351.8,1.7,4,"2025-04-06T23:20:04"], [132785,2.4,981.1,1.237,-9,981.6,0,89.25,0,0,41.7,1019.3,7.7,2.7,-1.2,0.9,6,1.8,4.4,"2025-04-06T23:30:04"], [132786,2.5,981,1.238,-8.9,981.5,0,89.25,0,0,42.4,1019.2,7.5,2.6,-1.3,1.3,30.1,1.5,3.9,"2025-04-06T23:40:04"], [132787,2.5,981,1.239,-8.9,981.6,0,89.25,0,0,42.9,1019.2,7.4,2.5,-1.4,0.6,14.7,1.8,4.4,"2025-04-06T23:50:04"], [132788,2.5,981,1.239,-8.8,981.5,0,89.25,0,0,43.3,1019.2,7.4,2.4,-1.4,0.5,359.7,1.9,4.3,"2025-04-07T00:00:04"], [132789,2.5,981,1.239,-8.7,981.6,0,89.25,0,0,44,1019.3,7.4,2.3,-1.4,0.2,359.5,2.1,4.6,"2025-04-07T00:10:04"], [132790,2.5,981.2,1.24,-8.6,981.6,0,89.25,0,0,44.9,1019.5,7.3,2.2,-1.5,0.6,14.1,1.6,3.7,"2025-04-07T00:20:04"], [132791,2.6,981.1,1.24,-8.4,981.6,0,89.25,0,0,45.9,1019.4,7.2,2,-1.5,0.1,0.4,1.8,4.1,"2025-04-07T00:30:04"], [132792,2.6,981.1,1.242,-8.3,981.7,0,89.25,0,0,46.8,1019.5,7,1.9,-1.6,0.4,4.3,1.5,3.9,"2025-04-07T00:40:04"], [132793,2.6,981.1,1.242,-8.2,981.6,0,89.25,0,0,47.6,1019.5,7,1.8,-1.6,-0.2,348.8,1.8,4.5,"2025-04-07T00:50:04"], [132794,2.6,981.1,1.242,-8.2,981.5,0,89.25,0,0,48.2,1019.4,6.9,1.6,-1.7,0.2,13.7,1.4,3.4,"2025-04-07T01:00:04"], [132795,2.6,981,1.243,-8.1,981.4,0,89.25,0,0,48.8,1019.3,6.8,1.5,-1.8,0.2,34.8,1.4,3.1,"2025-04-07T01:10:04"], [132796,2.6,980.8,1.243,-8.1,981.3,0,89.25,0,0,49.4,1019.2,6.6,1.3,-1.9,-0.1,4.6,1.4,3.4,"2025-04-07T01:20:04"], [132797,2.6,980.8,1.244,-8.1,981.3,0,89.25,0,0,49.7,1019.2,6.5,1.2,-1.9,0.5,30.6,1,3,"2025-04-07T01:30:03"], [132798,2.6,980.8,1.244,-8.1,981.4,0,89.25,0,0,49.9,1019.2,6.5,1.2,-1.9,0.5,52,1,3,"2025-04-07T01:40:03"], [132799,2.6,980.9,1.245,-8.1,981.4,0,89.25,0,0,50.4,1019.3,6.4,1.1,-2,0.2,24.9,1.1,3.6,"2025-04-07T01:50:04"], [132800,2.6,980.9,1.244,-8,981.4,0,89.25,0,0,50.4,1019.3,6.5,1.1,-2,-0.5,351.6,1.5,3.8,"2025-04-07T02:00:03"], [132801,2.6,980.9,1.245,-8,981.4,0,89.25,0,0,50.8,1019.3,6.4,1,-2,-0.8,19.9,1.6,3.3,"2025-04-07T02:10:04"], [132802,2.6,980.8,1.245,-8.1,981.2,0,89.25,0,0,51.1,1019.2,6.2,0.9,-2.1,-0.3,28.3,1.2,3.1,"2025-04-07T02:20:04"], [132803,2.6,980.7,1.245,-8.1,981.2,0,89.25,0,0,51.3,1019.2,6.1,0.9,-2.2,-0.3,63.3,1.2,3.3,"2025-04-07T02:30:03"], [132804,2.6,980.6,1.245,-8,981,0,89.25,0,0,51.6,1019.1,6.2,0.8,-2.1,-1.1,48.6,1.7,4.6,"2025-04-07T02:40:03"], [132805,2.7,980.6,1.247,-8,981.1,0,89.25,0,0,52.4,1019,5.9,0.7,-2.3,0.4,0,0.8,3.4,"2025-04-07T02:50:04"], [132806,2.7,980.5,1.246,-8,980.9,0,89.25,0,0,52.3,1018.9,6,0.7,-2.2,-0.5,0,1.2,3.5,"2025-04-07T03:00:02"], [132807,2.7,980.4,1.246,-8,980.9,0,89.25,0,0,52.7,1018.9,6,0.6,-2.3,1.2,157.2,0.5,2.9,"2025-04-07T03:10:02"], [132808,2.7,980.5,1.247,-7.9,981,0,89.25,0,0,53,1018.9,5.9,0.5,-2.3,1.1,38.9,0.5,2.6,"2025-04-07T03:20:04"], [132809,2.7,980.4,1.246,-8,980.9,0,89.25,0,0,52.8,1018.9,5.9,0.6,-2.3,0.6,137.1,0.7,2.2,"2025-04-07T03:30:02"], [132810,2.7,980.4,1.248,-8,980.9,0,89.25,0,0,54,1018.9,5.6,0.3,-2.5,1.5,34.6,0.4,1.7,"2025-04-07T03:40:04"], [132811,2.7,980.4,1.248,-8,980.9,0,89.25,0,0,54.3,1018.9,5.5,0.2,-2.6,1.5,0,0.3,1.4,"2025-04-07T03:50:04"], [132812,2.7,980.4,1.247,-8,980.8,0,89.25,0,0,53.9,1018.9,5.7,0.2,-2.4,0.4,51.3,0.6,2.5,"2025-04-07T04:00:03"], [132813,2.7,980.4,1.247,-8,980.9,0,89.25,0,0,53.5,1018.9,5.7,0.3,-2.4,0.2,49.5,0.7,3.6,"2025-04-07T04:10:04"], [132814,2.7,980.3,1.248,-8,980.9,0,89.25,0,0,53.8,1018.9,5.5,0.3,-2.6,1.9,164,0,1.9,"2025-04-07T04:20:04"], [132815,2.7,980.3,1.248,-8,980.8,0,89.25,0,0,54.3,1018.8,5.4,0.2,-2.6,1.8,126.3,0,0.7,"2025-04-07T04:30:03"], [132816,2.7,980.3,1.25,-8,980.9,0,89.25,0,0,55.6,1018.9,5.1,-0.2,-2.8,1.4,0,0,0.9,"2025-04-07T04:40:04"], [132817,2.7,980.4,1.25,-7.9,981,0,89.25,0,0,55.8,1019,5.2,-0.2,-2.8,1,128.3,0.4,0.9,"2025-04-07T04:50:03"], [132818,2.7,980.5,1.25,-8,981.1,0,89.25,0,0,55.9,1019.1,5.2,-0.2,-2.8,1.4,323.4,0,0.8,"2025-04-07T05:00:03"], [132819,2.7,980.5,1.25,-7.9,981.1,0,89.25,0,0,56,1019.1,5.3,-0.2,-2.7,-0.3,348.3,0.7,1.5,"2025-04-07T05:10:04"], [132820,2.7,980.6,1.249,-7.8,981.1,0,89.25,0,0,56.6,1019.2,5.3,-0.2,-2.7,-1.3,9.9,1.1,2.8,"2025-04-07T05:20:02"], [132821,2.7,980.7,1.249,-7.7,981.3,0,89.25,0,0,56.4,1019.3,5.4,-0.1,-2.6,-1.6,351.4,1.4,3.1,"2025-04-07T05:30:02"], [132822,2.7,980.8,1.249,-7.6,981.4,0,89.25,0,0,56.6,1019.4,5.5,0,-2.5,-2.3,355.2,1.9,4.7,"2025-04-07T05:40:04"], [132823,2.8,981,1.248,-7.5,981.6,0,89.25,0,0,56.5,1019.6,5.9,0.2,-2.3,-1.8,336.2,1.6,4,"2025-04-07T05:50:02"], [132824,2.8,981.2,1.247,-7.4,981.7,0,89.25,0,0,55.5,1019.7,6.1,0.5,-2.2,-1.5,353.5,1.7,4.1,"2025-04-07T06:00:02"], [132825,2.8,981.3,1.246,-7.4,982,0,89.25,0,0,54.9,1019.8,6.4,0.7,-2,-1.7,5.6,2,4.2,"2025-04-07T06:10:03"], [132826,2.8,981.4,1.245,-7.2,982,0,89.25,0,0,54.2,1019.9,6.9,1.1,-1.7,-0.9,48.3,1.7,4.4,"2025-04-07T06:20:02"], [132827,2.9,981.4,1.243,-7,981.8,0,89.25,0,0,53.2,1019.7,7.2,1.5,-1.5,0.2,8.9,1.3,4.5,"2025-04-07T06:30:02"], [132828,2.9,981.4,1.241,-7,982,0,89.25,0,0,52,1019.7,7.6,1.8,-1.2,-0.4,354.8,2,5.7,"2025-04-07T06:40:03"], [132829,2.9,981.5,1.24,-7,982.1,0,89.25,0,0,51.1,1019.8,7.9,2.1,-1,-0.3,29.7,2.2,5.2,"2025-04-07T06:50:02"], [132830,2.9,981.6,1.238,-6.9,982.3,0,89.25,0,0,50.2,1019.9,8.5,2.5,-0.7,0.5,8.6,1.8,5.3,"2025-04-07T07:00:02"], [132831,2.8,981.7,1.237,-7,982.2,0,89.25,0,0,49.1,1019.9,8.7,2.6,-0.6,0.2,355.9,2.4,6.9,"2025-04-07T07:10:03"], [132832,2.9,981.8,1.236,-6.9,982.2,0,89.25,0,0,47.9,1019.9,8.9,3,-0.5,0.4,16.9,2.6,6.2,"2025-04-07T07:20:01"], [132833,2.8,981.8,1.236,-7.1,982.3,0,89.25,0,0,47.3,1020,9,3.1,-0.4,0.2,359.7,2.9,6,"2025-04-07T07:30:02"], [132834,2.9,981.8,1.233,-6.9,982.4,0,89.25,0,0,46.5,1020,9.8,3.5,0.1,1.1,342.8,2.4,6.9,"2025-04-07T07:40:03"], [132835,2.9,981.9,1.232,-6.9,982.4,0,89.25,0,0,45.3,1019.9,10,3.9,0.2,1.7,2.5,2.4,6.7,"2025-04-07T07:50:02"], [132836,2.8,981.9,1.231,-7,982.5,0,89.25,0,0,44.2,1020,10.3,4.1,0.3,1.4,347.9,3,6.6,"2025-04-07T08:00:04"], [132837,2.8,982,1.229,-7,982.4,0,89.25,0,0,42.8,1019.9,10.7,4.6,0.6,2.1,6.1,3,6.4,"2025-04-07T08:10:04"], [132838,2.8,982,1.227,-7,982.6,0,89.25,0,0,41.9,1019.9,11.2,4.9,0.9,2.7,4.8,2.6,5.6,"2025-04-07T08:20:03"], [132839,2.8,982.1,1.227,-7,982.6,0,89.25,0,0,40.7,1020,10.9,5.3,0.7,2.9,27.9,3,6.3,"2025-04-07T08:30:03"], [132840,2.8,982.2,1.225,-7.3,982.7,0,89.25,0,0,38.9,1020,11.4,5.6,1,3.5,29.4,2.7,6.5,"2025-04-07T08:40:03"], [132841,2.7,982.3,1.225,-7.5,982.8,0,89.25,0,0,38.1,1020.1,11.5,5.7,1,3.2,15.7,3.3,7.8,"2025-04-07T08:50:03"], [132842,2.7,982.2,1.223,-7.4,982.7,0,89.25,0,0,37.5,1020,12,6.1,1.3,3.7,15.8,3,7.8,"2025-04-07T09:00:03"], [132843,2.8,982.3,1.22,-7.2,982.8,0,89.25,0,0,36.7,1020,13,6.6,1.9,4.7,17,2.6,6.8,"2025-04-07T09:10:03"], [132844,2.8,982.3,1.22,-7,982.8,0,89.25,0,0,36.3,1019.9,12.6,7,1.6,5,351.8,2.8,6.4,"2025-04-07T09:20:03"], [132845,2.8,982.4,1.221,-7,983,0,89.25,0,0,36.4,1020,12.7,6.9,1.7,4.4,10.6,3.5,8.1,"2025-04-07T09:30:03"], [132846,2.8,982.4,1.218,-6.8,982.9,0,89.25,0,0,36.8,1020,13.6,7,2.2,5.1,32.2,2.8,6.8,"2025-04-07T09:40:03"], [132847,3,982.4,1.216,-6.2,982.9,0,89.25,0,0,36.7,1020,14.2,7.8,2.5,6.7,342.6,1.9,5.1,"2025-04-07T09:50:03"], [132848,2.9,982.4,1.217,-6.5,982.9,0,89.25,0,0,35.5,1019.9,13.8,7.8,2.3,5.9,56.4,3,7.9,"2025-04-07T10:00:02"], [132849,2.9,982.3,1.216,-6.4,982.8,0,89.25,0,0,35.5,1019.9,13.8,8,2.3,6.1,359.3,2.9,7.2,"2025-04-07T10:10:03"], [132850,2.9,982.4,1.216,-6.5,983,0,89.25,0,0,34.6,1019.8,13.9,8.2,2.4,6.3,11.1,3.1,9.3,"2025-04-07T10:20:02"], [132851,2.8,982.4,1.212,-6.8,982.9,0,89.25,0,0,33.9,1019.9,14.8,8.2,2.8,6.5,356.8,2.7,7.1,"2025-04-07T10:30:04"], [132852,2.8,982.3,1.214,-6.8,982.6,0,89.25,0,0,33.2,1019.7,14.1,8.5,2.5,6.4,340.4,3.5,8.5,"2025-04-07T10:40:01"], [132853,2.8,982.3,1.211,-6.9,982.6,0,89.25,0,0,32.3,1019.7,14.6,8.8,2.7,7.2,341,2.5,7.9,"2025-04-07T10:50:01"], [132854,2.7,982.2,1.212,-7.2,982.8,0,89.25,0,0,32,1019.6,14.8,8.6,2.9,6.8,355.4,3.1,7.3,"2025-04-07T11:00:03"], [132855,2.9,982.3,1.209,-6.6,982.9,0,89.25,0,0,32,1019.6,15.7,9.3,3.4,7.9,46,2.4,6.7,"2025-04-07T11:10:01"], [132856,2.8,982.2,1.211,-6.9,982.6,0,89.25,0,0,31.9,1019.5,14.9,9,2.9,7.3,358.6,3.1,6.8,"2025-04-07T11:20:01"], [132857,2.9,982.1,1.21,-6.7,982.4,0,89.25,0,0,32,1019.4,15,9.2,3,7.3,329.6,3.4,8.1,"2025-04-07T11:30:03"], [132858,2.9,982,1.207,-6.6,982.5,0,89.25,0,0,32.1,1019.4,16.1,9.2,3.6,7.3,340,3.3,7.2,"2025-04-07T11:40:01"], [132859,2.9,982,1.209,-6.5,982.4,0,89.25,0,0,31.3,1019.2,15.4,9.7,3.2,8.2,330.3,3.1,7.5,"2025-04-07T11:50:01"], [132860,2.9,981.9,1.208,-6.6,982.2,0,89.25,0,0,31.8,1019.2,15.5,9.4,3.2,7.5,329.8,3.5,7.6,"2025-04-07T12:00:03"], [132861,2.9,981.8,1.206,-6.5,982.3,0,89.25,0,0,31.1,1019.1,16,9.8,3.5,7.9,16.4,3.4,7.4,"2025-04-07T12:10:01"], [132862,2.9,981.8,1.205,-6.4,982.1,0,89.25,0,0,31,1019,16.6,9.9,3.8,8.8,341.6,2.4,5.8,"2025-04-07T12:20:03"], [132863,2.9,981.8,1.204,-6.2,982.2,0,89.25,0,0,30.9,1019,16.8,10.3,3.9,8.7,348.4,3.1,7.6,"2025-04-07T12:30:03"], [132864,2.9,981.8,1.206,-6.3,982.3,0,89.25,0,0,31.2,1019,16.2,10,3.6,8.1,352.7,3.7,8.7,"2025-04-07T12:40:02"], [132865,2.9,981.7,1.205,-6.3,982.1,0,89.25,0,0,31.2,1018.9,16.2,10,3.6,8.2,359.8,3.6,9.1,"2025-04-07T12:50:02"], [132866,3,981.8,1.205,-6.1,982.3,0,89.25,0,0,30.6,1019,16.5,10.5,3.8,9.2,340.6,2.8,6.6,"2025-04-07T13:00:02"], [132867,2.9,981.7,1.204,-6.2,982.2,0,89.25,0,0,30.5,1018.8,16.6,10.4,3.8,8.9,307.9,3.2,7.1,"2025-04-07T13:10:02"], [132868,3,981.7,1.205,-6.2,982.1,0,89.25,0,0,30.5,1018.8,16.4,10.5,3.7,8.8,326.7,3.5,8.5,"2025-04-07T13:20:03"], [132869,2.9,981.6,1.203,-6.3,982.1,0,89.25,0,0,30.2,1018.7,17.1,10.5,4.1,8.9,315.7,3.5,8.9,"2025-04-07T13:30:02"], [132870,3,981.5,1.201,-6.1,981.9,0,89.25,0,0,29.7,1018.6,17.4,11,4.3,9.8,331.7,2.8,7.5,"2025-04-07T13:40:02"], [132871,2.9,981.6,1.204,-6.2,982,0,89.25,0,0,29.7,1018.7,16.5,10.8,3.8,9.3,340.2,3.2,7.6,"2025-04-07T13:50:03"], [132872,2.9,981.6,1.201,-6.2,982.2,0,89.25,0,0,29.5,1018.7,17.3,10.9,4.2,9.6,35.6,3,7.3,"2025-04-07T14:00:02"], [132873,3,981.6,1.202,-6.1,982,0,89.25,0,0,29.6,1018.7,17,11,4.1,9.8,331.7,2.8,7.3,"2025-04-07T14:10:02"], [132874,3,981.5,1.202,-6.1,981.9,0,89.25,0,0,29.6,1018.5,17.1,11,4.1,9.7,5.7,3.1,7.1,"2025-04-07T14:20:03"], [132875,3,981.4,1.2,-6.2,981.9,0,89.25,0,0,29.7,1018.5,17.7,10.9,4.4,9.7,351.6,2.9,7.1,"2025-04-07T14:30:01"], [132876,3,981.4,1.201,-6,981.9,0,89.25,0,0,29.7,1018.4,17.3,11.1,4.2,10.1,350.7,2.6,6.5,"2025-04-07T14:40:01"], [132877,3,981.3,1.2,-5.9,981.7,0,89.25,0,0,29.5,1018.4,17.6,11.3,4.4,10.5,315,2.2,7.3,"2025-04-07T14:50:02"], [132878,3,981.3,1.201,-6,981.7,0,89.25,0,0,29.8,1018.3,17.4,11.1,4.3,10.1,14.7,2.6,5.6,"2025-04-07T15:00:01"], [132879,3,981.4,1.201,-6,981.8,0,89.25,0,0,29.7,1018.4,17.1,11.1,4.1,10.3,329.1,2.3,6,"2025-04-07T15:10:01"], [132880,2.9,981.3,1.201,-6.2,981.9,0,89.25,0,0,29.3,1018.4,17.4,11.1,4.2,9.9,343.2,2.8,6.4,"2025-04-07T15:20:02"], [132881,3,981.4,1.201,-6,981.9,0,89.25,0,0,29.8,1018.5,17.6,11.1,4.3,9.9,329.3,2.8,6.7,"2025-04-07T15:30:01"], [132882,3,981.4,1.201,-5.9,981.9,0,89.25,0,0,29.8,1018.5,17.3,11.2,4.2,9.9,317.4,3,7.1,"2025-04-07T15:40:01"], [132883,3,981.3,1.2,-5.9,981.9,0,89.25,0,0,29.8,1018.4,17.6,11.1,4.4,9.8,333.1,3,7.1,"2025-04-07T15:50:03"], [132884,3,981.4,1.2,-5.8,981.9,0,89.25,0,0,29.7,1018.5,17.6,11.3,4.4,10.3,347.4,2.5,7.1,"2025-04-07T16:00:00"], [132885,3,981.5,1.201,-6,981.9,0,89.25,0,0,29.6,1018.6,17.4,11.2,4.2,10.3,19.4,2.3,6.7,"2025-04-07T16:10:00"], [132886,3,981.5,1.201,-6,981.9,0,89.25,0,0,29.9,1018.6,17.5,11,4.3,10.2,329.8,2.3,5.8,"2025-04-07T16:20:02"], [132887,3,981.6,1.202,-6,982.1,0,89.25,0,0,29.9,1018.6,17.2,11,4.1,10,335.7,2.6,6.4,"2025-04-07T16:30:00"], [132888,3,981.6,1.202,-6.1,982.1,0,89.25,0,0,30,1018.7,17.1,10.8,4.1,9.7,1.3,2.7,6,"2025-04-07T16:40:02"], [132889,3,981.6,1.203,-6,982.3,0,89.25,0,0,30.4,1018.7,17.2,10.8,4.2,9.9,358,2.3,5.4,"2025-04-07T16:50:02"], [132890,3,981.7,1.203,-5.9,982.3,0,89.25,0,0,30.8,1018.8,17.1,10.7,4.1,10,38.4,2,5.9,"2025-04-07T17:00:02"], [132891,3.1,981.7,1.204,-5.7,982.4,0,89.25,0,0,31.4,1018.9,17,10.6,4.1,10.4,6.8,1.5,3.9,"2025-04-07T17:10:02"], [132892,3,981.8,1.204,-5.8,982.4,0,89.25,0,0,31.5,1018.9,16.9,10.5,4,9.5,335.7,2.4,6,"2025-04-07T17:20:02"], [132893,3,981.8,1.205,-5.8,982.4,0,89.25,0,0,31.5,1018.9,16.7,10.4,3.9,9.7,348.3,1.9,5.4,"2025-04-07T17:30:02"], [132894,3,981.9,1.206,-5.8,982.4,0,89.25,0,0,32.1,1019.1,16.5,10.2,3.8,9.6,18.4,1.8,4.4,"2025-04-07T17:40:02"], [132895,3.1,981.9,1.206,-5.7,982.4,0,89.25,0,0,32.5,1019.1,16.4,10,3.7,9.5,359.6,1.7,4.7,"2025-04-07T17:50:02"], [132896,3.1,982,1.207,-5.7,982.5,0,89.25,0,0,33,1019.2,16.3,9.8,3.7,9.3,15.3,1.7,4.8,"2025-04-07T18:00:02"], [132897,3.1,982.1,1.209,-5.6,982.6,0,89.25,0,0,33.8,1019.3,16,9.6,3.5,9.3,17.7,1.4,4.7,"2025-04-07T18:10:02"], [132898,3.1,982.1,1.209,-5.6,982.7,0,89.25,0,0,34.3,1019.4,15.8,9.4,3.4,9.2,18,1.3,3.2,"2025-04-07T18:20:01"], [132899,3.1,982.3,1.21,-5.6,982.8,0,89.25,0,0,34.6,1019.6,15.6,9.2,3.3,9.4,37.6,1,2.4,"2025-04-07T18:30:01"], [132900,3.1,982.4,1.211,-5.7,983,0,89.25,0,0,34.6,1019.8,15.5,9.1,3.2,8.8,61.8,1.3,3.7,"2025-04-07T18:40:02"], [132901,3.1,982.6,1.211,-5.7,983.1,0,89.25,0,0,34.9,1020,15.5,9,3.2,8.8,34.1,1.3,4.1,"2025-04-07T18:50:01"], [132902,3.1,982.8,1.213,-5.6,983.3,0,89.25,0,0,35.4,1020.2,15.2,8.9,3.1,9.5,28.8,0.8,2.6,"2025-04-07T19:00:01"], [132903,3.1,982.8,1.214,-5.5,983.3,0,89.25,0,0,36.1,1020.2,15,8.7,3,9,49.1,0.9,2.8,"2025-04-07T19:10:02"], [132904,3.2,982.9,1.217,-5.4,983.5,0,89.25,0,0,38,1020.4,14.5,8.1,2.7,10,0,0,1.6,"2025-04-07T19:20:01"], [132905,3.2,983,1.218,-5.3,983.5,0,89.25,0,0,39.1,1020.5,14.4,7.8,2.6,9.4,348.5,0.3,2.1,"2025-04-07T19:30:02"], [132906,3.2,983,1.219,-5.2,983.5,0,89.25,0,0,40.4,1020.6,14,7.4,2.4,9.2,0,0,2.4,"2025-04-07T19:40:03"], [132907,3.2,983,1.22,-5.2,983.6,0,89.25,0,0,41,1020.6,13.8,7.2,2.3,9,0,0,1.4,"2025-04-07T19:50:01"], [132908,3.2,983,1.221,-5.1,983.5,0,89.25,0,0,41.7,1020.6,13.6,7,2.2,8.8,0,0,1.1,"2025-04-07T20:00:03"], [132909,3.2,983,1.222,-5.1,983.6,0,89.25,0,0,42.4,1020.7,13.4,6.8,2.1,8.6,77.2,0,1.3,"2025-04-07T20:10:02"], [132910,3.2,983.1,1.221,-5.2,983.7,0,89.25,0,0,42.2,1020.8,13.5,6.8,2.2,8.2,0,0.4,1.7,"2025-04-07T20:20:01"], [132911,3.2,983.1,1.222,-5.1,983.6,0,89.25,0,0,42.5,1020.8,13.4,6.7,2.1,8.5,0,0,1.4,"2025-04-07T20:30:01"], [132912,3.3,983.1,1.222,-5.1,983.6,0,89.25,0,0,42.9,1020.8,13.4,6.7,2.1,8.1,108.5,0.4,2,"2025-04-07T20:40:03"], [132913,3.3,983.1,1.223,-5,983.6,0,89.25,0,0,43.7,1020.9,13.3,6.5,2.1,8.1,0,0.4,2.3,"2025-04-07T20:50:00"], [132914,3.3,983.2,1.223,-5,983.7,0,89.25,0,0,44.1,1020.9,13.2,6.4,2,7.9,106.9,0.4,2.6,"2025-04-07T21:00:03"], [132915,3.3,983.2,1.225,-4.9,983.8,0,89.25,0,0,45.1,1021,12.8,6.1,1.8,7.9,63.9,0,1.3,"2025-04-07T21:10:02"], [132916,3.3,983.2,1.224,-5,983.7,0,89.25,0,0,45,1021,12.9,6.1,1.8,7.8,136.1,0.3,1.2,"2025-04-07T21:20:02"], [132917,3.2,983.2,1.225,-5.2,983.7,0,89.25,0,0,44.2,1021,12.7,6.1,1.7,7.1,118.7,0.5,1.5,"2025-04-07T21:30:02"], [132918,3.2,983.2,1.224,-5.3,983.7,0,89.25,0,0,44,1021,12.8,6.1,1.7,7.2,117.7,0.5,1.5,"2025-04-07T21:40:03"], [132919,3.2,983.2,1.226,-5.3,983.7,0,89.25,0,0,44.4,1021,12.4,5.9,1.6,7.7,0,0,1,"2025-04-07T21:50:02"], [132920,3.2,983.2,1.225,-5.3,983.8,0,89.25,0,0,44.3,1021.1,12.7,5.9,1.7,7.7,108,0,0.8,"2025-04-07T22:00:02"], [132921,3.2,983.2,1.224,-5.4,983.7,0,89.25,0,0,43.4,1021,12.8,6.1,1.8,7.3,133.2,0.4,1.6,"2025-04-07T22:10:02"], [132922,3.2,983.2,1.224,-5.5,983.7,0,89.25,0,0,43.1,1021,12.7,6.2,1.7,7.9,0,0.3,1.8,"2025-04-07T22:20:01"], [132923,3.1,983.2,1.224,-5.5,983.7,0,89.25,0,0,43,1021,12.7,6.2,1.7,7.8,0,0.3,1.2,"2025-04-07T22:30:02"], [132924,3.2,983.3,1.226,-5.5,983.7,0,89.25,0,0,43.7,1021.1,12.4,6,1.5,7.5,89.1,0.4,1.5,"2025-04-07T22:40:01"], [132925,3.2,983.3,1.227,-5.3,983.8,0,89.25,0,0,45.1,1021.1,12.2,5.6,1.4,6.8,71.9,0.4,1.1,"2025-04-07T22:50:00"], [132926,3.2,983.3,1.227,-5.3,983.8,0,89.25,0,0,45.4,1021.2,12.2,5.6,1.4,6.8,120.1,0.4,1.7,"2025-04-07T23:00:02"], [132927,3.2,983.3,1.228,-5.3,983.9,0,89.25,0,0,46,1021.2,12,5.4,1.3,6.5,105.4,0.5,2,"2025-04-07T23:10:01"], [132928,3.2,983.4,1.228,-5.3,983.9,0,89.25,0,0,46.5,1021.3,12,5.3,1.3,6.6,91.9,0.4,2,"2025-04-07T23:20:01"], [132929,3.2,983.5,1.229,-5.3,984,0,89.25,0,0,46.2,1021.4,11.8,5.4,1.2,6.1,90.3,0.6,2.4,"2025-04-07T23:30:02"], [132930,3.2,983.5,1.23,-5.2,984,0,89.25,0,0,47.6,1021.4,11.5,5,1.1,6.5,89,0.4,1.7,"2025-04-07T23:40:01"], [132931,3.2,983.4,1.23,-5.2,983.9,0,89.25,0,0,47.8,1021.4,11.6,4.9,1.1,5.7,14.9,0.5,2.1,"2025-04-07T23:50:00"], [132932,3.2,983.4,1.23,-5.2,983.9,0,89.25,0,0,47.9,1021.4,11.6,4.9,1.1,6.1,184.3,0.4,2.7,"2025-04-08T00:00:01"], [132933,3.2,983.4,1.23,-5.2,983.9,0,89.25,0,0,47.9,1021.3,11.6,4.9,1.1,5.7,64.9,0.5,3.5,"2025-04-08T00:10:00"], [132934,3.2,983.4,1.23,-5.3,983.9,0,89.25,0,0,47.6,1021.4,11.5,5,1,5.6,73,0.6,2.5,"2025-04-08T00:20:00"], [132935,3.2,983.3,1.231,-5.2,983.8,0,89.25,0,0,48,1021.3,11.4,4.9,1,6.4,0,0.3,2.1,"2025-04-08T00:30:01"], [132936,3.2,983.2,1.232,-5.2,983.8,0,89.25,0,0,49,1021.2,11.2,4.6,0.8,6.3,87.6,0,0.9,"2025-04-08T00:40:00"], [132937,3.2,983.1,1.232,-5.2,983.7,0,89.25,0,0,49.7,1021.2,11,4.4,0.7,5.7,0,0.4,1.8,"2025-04-08T00:50:00"], [132938,3.3,983.2,1.233,-5.2,983.7,0,89.25,0,0,50.4,1021.2,10.9,4.2,0.7,5.9,111.5,0,1.5,"2025-04-08T01:00:02"], [132939,3.3,983.2,1.233,-5.2,983.7,0,89.25,0,0,50.3,1021.2,10.9,4.3,0.7,5.9,140.4,0.3,1.5,"2025-04-08T01:10:01"], [132940,3.3,983.2,1.233,-5.2,983.8,0,89.25,0,0,50.7,1021.3,10.9,4.1,0.7,5.9,37.5,0,1.3,"2025-04-08T01:20:01"], [132941,3.3,983.4,1.235,-5.2,983.9,0,89.25,0,0,51,1021.4,10.5,4.1,0.5,5.8,76.9,0,1.2,"2025-04-08T01:30:01"], [132942,3.3,983.4,1.234,-5.2,983.9,0,89.25,0,0,51.3,1021.5,10.7,4,0.6,5.7,120.7,0,0.9,"2025-04-08T01:40:01"], [132943,3.2,983.4,1.234,-5.2,983.9,0,89.25,0,0,51.4,1021.5,10.5,3.9,0.5,5,0,0.4,1.8,"2025-04-08T01:50:01"], [132944,3.2,983.5,1.235,-5.2,984.1,0,89.25,0,0,51.2,1021.6,10.5,3.9,0.5,5.5,0,0.3,1.1,"2025-04-08T02:00:01"], [132945,3.3,983.5,1.235,-5.2,983.9,0,89.25,0,0,51.8,1021.6,10.4,3.8,0.4,5.5,87,0,0.7,"2025-04-08T02:10:01"], [132946,3.3,983.4,1.236,-5.2,983.8,0,89.25,0,0,52.5,1021.5,10.2,3.6,0.3,5.3,122.7,0.3,1.1,"2025-04-08T02:20:01"], [132947,3.2,983.3,1.238,-5.3,983.7,0,89.25,0,0,53.3,1021.4,9.7,3.3,0,3.7,132.9,0.7,1.2,"2025-04-08T02:30:01"], [132948,3.2,983.2,1.236,-5.3,983.7,0,89.25,0,0,53.8,1021.4,10.1,3.2,0.2,2.9,125.7,0.9,2.1,"2025-04-08T02:40:01"], [132949,3.3,983.2,1.234,-5.2,983.7,0,89.25,0,0,52.4,1021.3,10.6,3.6,0.5,3,129.2,1.1,2.9,"2025-04-08T02:50:01"], [132950,3.3,983.2,1.233,-5.1,983.7,0,89.25,0,0,50.8,1021.3,10.9,4.2,0.7,4.4,135.1,0.7,2.9,"2025-04-08T03:00:00"], [132951,3.3,983.2,1.232,-5.2,983.6,0,89.25,0,0,50.1,1021.3,11.1,4.3,0.8,5.6,27.1,0.4,1.6,"2025-04-08T03:10:00"], [132952,3.2,983.3,1.236,-5.3,983.8,0,89.25,0,0,51.4,1021.4,10.1,3.9,0.3,3.6,61.3,1,2.4,"2025-04-08T03:20:01"], [132953,3.3,983.3,1.237,-5.2,983.8,0,89.25,0,0,53.3,1021.5,10,3.4,0.2,3.7,46.7,0.7,2,"2025-04-08T03:30:00"], [132954,3.3,983.3,1.237,-5.2,983.7,0,89.25,0,0,53.7,1021.5,9.9,3.3,0.1,3.1,0,0.9,2.1,"2025-04-08T03:40:00"], [132955,3.3,983.3,1.239,-5.1,983.9,0,89.25,0,0,55.1,1021.5,9.6,3,-0.1,4.7,130.9,0,0.8,"2025-04-08T03:50:01"], [132956,3.3,983.4,1.239,-5.2,983.8,0,89.25,0,0,55.7,1021.6,9.6,2.8,0,4.5,131.3,0,1.3,"2025-04-08T03:59:59"], [132957,3.3,983.4,1.239,-5.2,983.8,0,89.25,0,0,55.4,1021.6,9.5,2.9,-0.1,4.6,164.2,0,0.5,"2025-04-08T04:09:59"], [132958,3.3,983.4,1.24,-5.1,984,0,89.25,0,0,56.1,1021.7,9.5,2.7,-0.1,4.4,0,0,0.9,"2025-04-08T04:20:01"], [132959,3.3,983.5,1.24,-5.1,984,0,89.25,0,0,56.5,1021.8,9.3,2.7,-0.2,4.3,0,0,0.9,"2025-04-08T04:30:00"], [132960,3.3,983.5,1.241,-5.1,984.1,0,89.25,0,0,56.8,1021.8,9.2,2.6,-0.3,4.3,145.1,0,1,"2025-04-08T04:39:59"], [132961,3.3,983.6,1.241,-5.1,984.1,0,89.25,0,0,56.8,1021.9,9.2,2.6,-0.3,4.2,80.8,0,0.9,"2025-04-08T04:50:02"], [132962,3.3,983.6,1.241,-5.1,984.1,0,89.25,0,0,57.2,1022,9.3,2.5,-0.3,4.2,120.6,0,1.4,"2025-04-08T04:59:59"], [132963,3.3,983.6,1.24,-5,984.1,0,89.25,0,0,57.5,1021.9,9.4,2.6,-0.2,4,108.9,0.3,1.8,"2025-04-08T05:09:59"], [132964,3.3,983.7,1.24,-4.9,984.2,0,89.25,0,0,57.5,1022,9.7,2.7,0,4.4,83.2,0,1.5,"2025-04-08T05:20:01"], [132965,3.4,983.8,1.239,-4.9,984.3,0,89.25,0,0,57,1022,9.8,2.8,0.1,3.4,42.3,0.6,1.7,"2025-04-08T05:30:01"], [132966,3.4,983.9,1.238,-4.8,984.4,0,89.25,0,0,56.3,1022.1,10,3.1,0.2,2.9,15.2,0.8,1.8,"2025-04-08T05:40:01"], [132967,3.4,984,1.236,-4.7,984.5,0,89.25,0,0,55.2,1022.2,10.5,3.4,0.5,2.8,32.2,1.1,2.2,"2025-04-08T05:50:00"], [132968,3.4,984.1,1.236,-4.5,984.6,0,89.25,0,0,54.7,1022.2,10.9,3.8,0.7,3.5,31.5,0.9,2.3,"2025-04-08T06:00:01"], [132969,3.5,984.1,1.235,-4.3,984.8,0,89.25,0,0,54.9,1022.3,11.1,3.9,0.8,3.3,15.6,1.1,3,"2025-04-08T06:10:01"], [132970,3.5,984.2,1.234,-4.3,984.8,0,89.25,0,0,54.5,1022.4,11.4,4.1,1,2.9,353,1.5,3.2,"2025-04-08T06:20:01"], [132971,3.5,984.3,1.232,-4,984.8,0,89.25,0,0,53.6,1022.4,12,4.6,1.3,3.9,9.6,1.2,3.5,"2025-04-08T06:30:01"], [132972,3.5,984.3,1.23,-4,984.8,0,89.25,0,0,52.7,1022.3,12.4,4.9,1.5,3.5,18.1,1.7,3.6,"2025-04-08T06:40:01"], [132973,3.6,984.4,1.228,-3.8,984.9,0,89.25,0,0,51.4,1022.3,13.1,5.4,2,4.3,29.6,1.5,3.7,"2025-04-08T06:50:00"], [132974,3.6,984.4,1.226,-3.8,984.9,0,89.25,0,0,49.9,1022.3,13.6,5.9,2.2,4.9,38.5,1.6,3,"2025-04-08T07:00:00"], [132975,3.6,984.5,1.223,-3.5,985.1,0,89.25,0,0,48.5,1022.3,14.4,6.6,2.7,6,13.1,1.2,3.2,"2025-04-08T07:10:01"], [132976,3.6,984.5,1.222,-3.6,985.1,0,89.25,0,0,47.4,1022.3,14.6,6.8,2.8,5.8,63.1,1.7,3.2,"2025-04-08T07:20:00"], [132977,3.7,984.6,1.219,-3.3,985.1,0,89.25,0,0,46.6,1022.3,15.5,7.4,3.2,6.7,14.2,1.4,3,"2025-04-08T07:30:00"], [132978,3.7,984.6,1.219,-3.4,985.2,0,89.25,0,0,45.4,1022.3,15.5,7.7,3.2,6.7,30.3,1.7,4.2,"2025-04-08T07:40:01"], [132979,3.7,984.7,1.216,-3.2,985.3,0,89.25,0,0,44.5,1022.3,16.2,8.2,3.6,7.4,22.6,1.5,4.3,"2025-04-08T07:49:59"], [132980,3.7,984.8,1.215,-3.2,985.4,0,89.25,0,0,43.9,1022.3,16.6,8.3,3.8,7.2,10.3,2,4.2,"2025-04-08T07:59:59"], [132981,3.7,984.9,1.214,-3.2,985.4,0,89.25,0,0,43.1,1022.4,16.9,8.7,4,7.4,0.7,2.3,5.6,"2025-04-08T08:10:01"], [132982,3.7,984.9,1.212,-3.2,985.4,0,89.25,0,0,42,1022.4,17.5,9.1,4.3,8.1,74.2,2,6.8,"2025-04-08T08:19:59"], [132983,3.7,984.9,1.211,-3.4,985.5,0,89.25,0,0,39.5,1022.3,16.9,9.8,4,8.9,28.8,2.1,6.4,"2025-04-08T08:29:59"], [132984,3.5,985.1,1.208,-3.8,985.7,0,89.25,0,0,37.9,1022.4,18.2,10,4.7,9.4,48.6,1.7,5.6,"2025-04-08T08:40:00"], [132985,3.6,985,1.208,-3.6,985.5,0,89.25,0,0,37.9,1022.3,18,10.2,4.6,9,330,2.4,6.3,"2025-04-08T08:50:00"], [132986,3.5,985.1,1.21,-4,985.7,0,89.25,0,0,37.1,1022.4,17.3,10,4.2,8.5,40.1,3.1,7.8,"2025-04-08T08:59:59"], [132987,3.5,985.1,1.209,-4.1,985.6,0,89.25,0,0,36.7,1022.4,17.6,10.1,4.4,8.9,58.3,2.5,6,"2025-04-08T09:10:00"], [132988,3.5,985.1,1.208,-4,985.5,0,89.25,0,0,36,1022.3,17.6,10.5,4.4,9.1,339,2.9,8.4,"2025-04-08T09:19:59"], [132989,3.5,985,1.208,-4,985.6,0,89.25,0,0,36.2,1022.3,17.7,10.4,4.4,8.5,53.5,3.8,8.8,"2025-04-08T09:29:59"], [132990,3.5,985.1,1.207,-3.8,985.4,0,89.25,0,0,36.1,1022.3,18,10.6,4.6,9.4,33.2,2.8,7.2,"2025-04-08T09:40:01"], [132991,3.6,985,1.207,-3.7,985.4,0,89.25,0,0,36.6,1022.3,18.1,10.6,4.6,9.4,1.9,2.7,6.1,"2025-04-08T09:50:00"], [132992,3.7,985,1.204,-3.2,985.4,0,89.25,0,0,36.5,1022.1,18.8,11.1,5,10.4,339.4,2.2,5.3,"2025-04-08T09:59:59"], [132993,3.7,984.8,1.201,-3.1,985,0,89.25,0,0,35.9,1022,19.7,11.5,5.4,11.3,16.8,1.5,4.8,"2025-04-08T10:10:00"], [132994,3.6,984.7,1.203,-3.4,985.1,0,89.25,0,0,35.2,1021.8,19.1,11.4,5.1,10.3,20.2,2.8,7,"2025-04-08T10:20:00"], [132995,3.6,984.6,1.204,-3.4,985.1,0,89.25,0,0,35.4,1021.8,19,11.4,5.1,10.3,330.4,2.7,6.9,"2025-04-08T10:30:00"], [132996,3.7,984.5,1.203,-3.3,985,0,89.25,0,0,35.4,1021.6,19,11.5,5.1,10.3,320.6,3.1,7.9,"2025-04-08T10:40:00"], [132997,3.7,984.4,1.201,-3,984.9,0,89.25,0,0,35.2,1021.5,19.6,11.9,5.4,11,348,2.5,6.4,"2025-04-08T10:50:00"], [132998,3.8,984.5,1.199,-2.9,984.9,0,89.25,0,0,35.6,1021.5,20.3,11.9,5.7,10.9,331.6,2.7,6.9,"2025-04-08T11:00:01"], [132999,3.7,984.3,1.199,-3,984.8,0,89.25,0,0,34.8,1021.3,20.2,12.1,5.7,11,333.4,3.2,8,"2025-04-08T11:10:00"], [133000,3.7,984.2,1.198,-3.1,984.7,0,89.25,0,0,34.1,1021.2,20.4,12.3,5.8,11.2,319.6,2.9,8.3,"2025-04-08T11:19:59"], [133001,3.7,984.2,1.198,-3,984.5,0,89.25,0,0,34.1,1021.2,20.3,12.4,5.7,11.4,8.6,2.9,7.5,"2025-04-08T11:30:01"], [133002,3.8,984.2,1.198,-2.8,984.5,0,89.25,0,0,34.4,1021.1,20.7,12.5,5.9,11.9,316.6,2.3,7.8,"2025-04-08T11:39:59"], [133003,3.7,984,1.197,-3,984.6,0,89.25,0,0,33.7,1021,20.7,12.7,5.9,11.5,14.1,3.4,9.3,"2025-04-08T11:49:59"], [133004,3.7,984.1,1.198,-2.9,984.6,0,89.25,0,0,34,1021.1,20.3,12.6,5.7,11.8,332,2.6,6.1,"2025-04-08T12:00:00"], [133005,3.7,984,1.199,-2.9,984.2,0,89.25,0,0,34.1,1020.9,20.1,12.5,5.6,11.9,350.6,2.4,6.6,"2025-04-08T12:09:59"], [133006,3.8,984,1.195,-2.8,984.4,0,89.25,0,0,33.3,1020.9,21.1,13,6.1,12.4,339.5,2.3,6,"2025-04-08T12:19:59"], [133007,3.8,983.8,1.197,-2.9,984.3,0,89.25,0,0,33.9,1020.8,20.5,12.6,5.8,12,330.8,2.6,5.8,"2025-04-08T12:30:00"], [133008,3.8,983.6,1.195,-2.6,984,0,89.25,0,0,33.5,1020.5,21.3,13.2,6.2,12.3,319.2,2.9,6.7,"2025-04-08T12:39:59"], [133009,3.8,983.5,1.192,-2.6,984.1,0,89.25,0,0,33.3,1020.3,22.2,13.2,6.6,12.4,10.5,3,7.1,"2025-04-08T12:49:59"], [133010,3.9,983.4,1.194,-2.5,984,0,89.25,0,0,33.1,1020.2,21.5,13.5,6.3,12.7,339.6,2.9,6.6,"2025-04-08T13:00:00"], [133011,3.8,983.3,1.193,-2.6,983.8,0,89.25,0,0,33,1020.1,21.8,13.4,6.4,12.4,0.3,3.3,7.8,"2025-04-08T13:09:59"], [133012,3.8,983.2,1.192,-2.7,983.6,0,89.25,0,0,32.6,1020,21.5,13.4,6.3,13,11.6,2.3,7.6,"2025-04-08T13:19:59"], [133013,3.8,983.1,1.19,-2.7,983.6,0,89.25,0,0,32.6,1019.9,22.5,13.5,6.8,13.1,346.3,2.2,5.5,"2025-04-08T13:30:00"], [133014,3.8,983,1.192,-2.7,983.5,0,89.25,0,0,31.8,1019.7,21.5,13.8,6.3,13.4,21.4,2.3,7,"2025-04-08T13:39:58"], [133015,3.8,982.9,1.191,-2.8,983.4,0,89.25,0,0,32,1019.6,22,13.6,6.6,13.3,73.7,2.1,5.4,"2025-04-08T13:49:58"], [133016,3.8,982.8,1.191,-2.5,983.2,0,89.25,0,0,32.3,1019.5,22.1,13.8,6.6,13.9,40.7,1.6,5.7,"2025-04-08T14:00:00"], [133017,3.9,982.6,1.19,-2.4,983.2,0,89.25,0,0,32.1,1019.3,22,14.1,6.6,14,337.6,1.9,4.5,"2025-04-08T14:10:00"], [133018,3.9,982.6,1.19,-2.4,983,0,89.25,0,0,31.9,1019.3,22.1,14.1,6.6,13.9,357.3,2.1,6.2,"2025-04-08T14:20:00"], [133019,3.9,982.4,1.188,-2.4,982.7,0,89.25,0,0,32.2,1019.1,22.8,14,6.9,13.7,329.5,2.1,5.4,"2025-04-08T14:30:00"], [133020,3.9,982.3,1.19,-2.3,982.8,0,89.25,0,0,32.1,1019,22,14.1,6.5,13.3,7.7,3.2,8.6,"2025-04-08T14:40:00"], [133021,3.9,982.2,1.189,-2.3,982.6,0,89.25,0,0,32.2,1018.9,22.2,14,6.7,13.4,292.6,2.8,5.4,"2025-04-08T14:50:00"], [133022,3.9,982.1,1.188,-2.3,982.6,0,89.25,0,0,32,1018.7,22.6,14.2,6.8,13.7,321.4,2.7,6.4,"2025-04-08T15:00:00"], [133023,3.9,982,1.19,-2.4,982.5,0,89.25,0,0,32.2,1018.7,21.9,13.9,6.5,13.1,25.8,3.3,6.6,"2025-04-08T15:10:00"], [133024,3.9,982,1.188,-2.1,982.4,0,89.25,0,0,32.7,1018.7,22.7,14,6.9,13.8,323.7,2.1,5.2,"2025-04-08T15:20:00"], [133025,3.9,981.8,1.189,-2.1,982.3,0,89.25,0,0,32.4,1018.5,22.4,14.2,6.7,13.8,0.5,2.5,6.9,"2025-04-08T15:29:59"], [133026,3.9,981.7,1.189,-2.2,982.3,0,89.25,0,0,32.6,1018.4,22.4,14,6.7,13.5,339.6,2.7,5.8,"2025-04-08T15:40:00"], [133027,3.9,981.7,1.189,-2.3,982.3,0,89.25,0,0,32.8,1018.4,22.5,13.8,6.8,13.2,5,2.9,6.9,"2025-04-08T15:50:01"], [133028,3.9,981.7,1.189,-2.4,982.1,0,89.25,0,0,32.5,1018.4,22.1,13.9,6.6,13.5,323.6,2.4,5.7,"2025-04-08T15:59:59"], [133029,3.9,981.6,1.189,-2.3,982.2,0,89.25,0,0,32.7,1018.3,22.3,13.9,6.7,13.4,340.8,2.4,6.1,"2025-04-08T16:09:59"], [133030,3.9,981.6,1.189,-2.4,981.9,0,89.25,0,0,32.4,1018.2,22,13.8,6.5,13.4,326.1,2.4,6.2,"2025-04-08T16:20:00"], [133031,3.8,981.5,1.19,-2.6,982,0,89.25,0,0,32.6,1018.2,21.9,13.6,6.5,13,339.9,2.7,5.8,"2025-04-08T16:29:58"], [133032,3.9,981.5,1.19,-2.4,982,0,89.25,0,0,33,1018.2,21.9,13.6,6.5,13.3,345.3,2.2,5.7,"2025-04-08T16:39:58"], [133033,3.9,981.5,1.191,-2.4,982.1,0,89.25,0,0,33.3,1018.3,21.7,13.5,6.4,13,307.2,2.4,5.5,"2025-04-08T16:49:59"], [133034,3.9,981.6,1.191,-2.4,982.1,0,89.25,0,0,33.4,1018.3,21.7,13.4,6.4,12.9,359.7,2.4,7.1,"2025-04-08T16:59:58"], [133035,3.8,981.6,1.191,-2.6,982,0,89.25,0,0,33.1,1018.3,21.4,13.3,6.3,13,339.5,2.1,5.6,"2025-04-08T17:09:58"], [133036,3.9,981.5,1.191,-2.5,981.9,0,89.25,0,0,33.5,1018.3,21.6,13.3,6.4,13.2,320.9,1.7,4.1,"2025-04-08T17:20:00"], [133037,3.9,981.6,1.192,-2.4,982.1,0,89.25,0,0,33.8,1018.4,21.3,13.2,6.2,13,332,1.8,4.2,"2025-04-08T17:29:58"], [133038,3.8,981.6,1.193,-2.5,982.1,0,89.25,0,0,33.8,1018.4,21.2,13,6.1,12.6,346.3,2.2,4.9,"2025-04-08T17:39:58"], [133039,3.9,981.6,1.193,-2.4,982.2,0,89.25,0,0,34.3,1018.4,21.1,12.9,6.1,12.8,330.4,1.7,3.8,"2025-04-08T17:50:00"], [133040,3.9,981.6,1.194,-2.4,982.1,0,89.25,0,0,34.7,1018.5,21,12.8,6,12.7,332.3,1.6,3.7,"2025-04-08T17:59:58"], [133041,4,981.7,1.196,-2,982.2,0,89.25,0,0,36.5,1018.6,21,12.5,6.1,12.6,333.8,1.4,3.3,"2025-04-08T18:09:58"], [133042,4.1,981.7,1.197,-1.7,982.2,0,89.25,0,0,38.3,1018.6,20.8,12.1,5.9,11.8,322.2,1.8,4.3,"2025-04-08T18:20:00"], [133043,4.2,981.7,1.198,-1.5,982.3,0,89.25,0,0,39.4,1018.7,20.6,11.9,5.9,11.7,297.6,1.6,3.3,"2025-04-08T18:30:00"], [133044,4.2,981.7,1.199,-1.6,982.2,0,89.25,0,0,40,1018.7,20.3,11.6,5.7,11.4,321.5,1.6,3.6,"2025-04-08T18:40:00"], [133045,4.2,981.8,1.2,-1.5,982.3,0,89.25,0,0,40.5,1018.8,20.2,11.5,5.6,11.4,332.5,1.4,3.6,"2025-04-08T18:49:59"], [133046,4.1,981.9,1.201,-1.6,982.4,0,89.25,0,0,40.8,1018.9,19.9,11.3,5.5,11.2,332.5,1.4,3.3,"2025-04-08T18:59:59"], [133047,4.1,981.9,1.201,-1.7,982.5,0,89.25,0,0,40.9,1019,19.9,11.1,5.5,11,350.7,1.4,2.9,"2025-04-08T19:09:59"], [133048,4.1,982,1.202,-1.7,982.6,0,89.25,0,0,41.3,1019.1,19.7,11,5.4,11.3,35.5,1,2.2,"2025-04-08T19:19:59"], [133049,4.1,982,1.203,-1.7,982.5,0,89.25,0,0,41.8,1019.1,19.5,10.8,5.3,11.4,16.2,0.8,2.9,"2025-04-08T19:29:59"], [133050,4.1,981.9,1.203,-1.7,982.4,0,89.25,0,0,42.3,1019.1,19.3,10.6,5.2,11.2,354.3,0.8,2.5,"2025-04-08T19:39:59"], [133051,4.1,981.9,1.204,-1.7,982.4,0,89.25,0,0,42.8,1019,19,10.4,5,11.2,58.6,0.7,2.1,"2025-04-08T19:49:59"], [133052,4.1,981.9,1.205,-1.6,982.4,0,89.25,0,0,43.5,1019,18.9,10.2,5,11.4,65.1,0.5,1.3,"2025-04-08T19:59:59"], [133053,4.2,981.8,1.206,-1.6,982.3,0,89.25,0,0,44.5,1019,18.5,9.9,4.8,11.8,112.1,0,0.8,"2025-04-08T20:10:01"], [133054,4.2,981.8,1.206,-1.6,982.2,0,89.25,0,0,45,1019,18.5,9.8,4.8,11.6,0,0,0.7,"2025-04-08T20:19:58"], [133055,4.1,981.7,1.206,-1.7,982.2,0,89.25,0,0,44.4,1018.9,18.5,9.8,4.8,11.3,58.1,0.4,1.7,"2025-04-08T20:29:58"], [133056,4.1,981.7,1.207,-1.8,982.2,0,89.25,0,0,44.7,1018.9,18.2,9.7,4.6,11.5,0,0.3,1.1,"2025-04-08T20:39:59"], [133057,4.1,981.7,1.208,-1.7,982.2,0,89.25,0,0,45.8,1019,18.2,9.5,4.6,11.3,0,0,0.5,"2025-04-08T20:49:58"], [133058,4.1,981.7,1.208,-1.8,982.2,0,89.25,0,0,45.9,1019,18,9.3,4.5,11.1,0,0,0.9,"2025-04-08T20:59:58"], [133059,4.1,981.7,1.209,-1.7,982.1,0,89.25,0,0,46.8,1019,17.7,9.1,4.4,10.9,0,0,1.1,"2025-04-08T21:09:59"], [133060,4.2,981.6,1.211,-1.6,982.1,0,89.25,0,0,48.1,1018.9,17.4,8.8,4.2,10.6,0,0,1,"2025-04-08T21:19:58"], [133061,4.2,981.6,1.212,-1.6,982.1,0,89.25,0,0,49.3,1019,17.1,8.4,4,10.2,0,0,0.8,"2025-04-08T21:29:57"], [133062,4.2,981.5,1.212,-1.6,982,0,89.25,0,0,49.9,1018.9,17.2,8.3,4.1,10.1,0,0,0.9,"2025-04-08T21:39:59"], [133063,4.2,981.4,1.214,-1.5,981.9,0,89.25,0,0,50.6,1018.9,16.8,8.1,3.9,9.9,0,0,0.6,"2025-04-08T21:49:57"], [133064,4.2,981.4,1.214,-1.6,981.9,0,89.25,0,0,50.9,1018.8,16.6,7.9,3.8,9.5,61.9,0.4,1.3,"2025-04-08T21:59:58"], [133065,4.2,981.3,1.214,-1.6,981.8,0,89.25,0,0,51.4,1018.8,16.6,7.8,3.8,9.6,0,0,0.9,"2025-04-08T22:09:59"], [133066,4.2,981.3,1.214,-1.6,981.8,0,89.25,0,0,51.5,1018.8,16.6,7.8,3.8,9.6,0,0,1,"2025-04-08T22:19:59"], [133067,4.2,981.3,1.215,-1.6,981.8,0,89.25,0,0,51.8,1018.8,16.4,7.7,3.7,9.5,0,0,0.7,"2025-04-08T22:29:57"], [133068,4.2,981.2,1.215,-1.6,981.7,0,89.25,0,0,52.2,1018.7,16.3,7.6,3.6,9.4,134.2,0,0.9,"2025-04-08T22:39:59"], [133069,4.2,981.2,1.215,-1.6,981.7,0,89.25,0,0,52.6,1018.7,16.3,7.5,3.6,9.2,0,0,0.9,"2025-04-08T22:49:59"], [133070,4.2,981.1,1.215,-1.6,981.6,0,89.25,0,0,51.7,1018.6,16.4,7.7,3.7,9.4,142.6,0,1.1,"2025-04-08T22:59:59"], [133071,4.2,981.1,1.215,-1.7,981.6,0,89.25,0,0,51.9,1018.6,16.1,7.6,3.5,9.4,0,0,1,"2025-04-08T23:09:59"], [133072,4.2,981,1.216,-1.8,981.5,0,89.25,0,0,52.2,1018.6,16,7.4,3.5,9.2,351.6,0,1,"2025-04-08T23:19:58"], [133073,4.2,980.9,1.215,-1.7,981.4,0,89.25,0,0,52.4,1018.5,16.1,7.4,3.5,8.2,52.9,0.6,1.4,"2025-04-08T23:29:59"], [133074,4.2,980.9,1.218,-1.7,981.3,0,89.25,0,0,53.5,1018.4,15.6,7.1,3.3,8.5,0,0.4,1.8,"2025-04-08T23:39:58"], [133075,4.2,980.8,1.218,-1.6,981.3,0,89.25,0,0,55.6,1018.4,15.4,6.7,3.2,8.5,123.6,0,0.6,"2025-04-08T23:49:58"], [133076,4.2,980.7,1.219,-1.6,981.1,0,89.25,0,0,56.6,1018.3,15.4,6.4,3.1,8.2,0,0,0.6,"2025-04-08T23:59:58"], [133077,4.2,980.5,1.219,-1.6,981,0,89.25,0,0,56,1018.1,15.3,6.5,3.1,8.3,0,0,0.4,"2025-04-09T00:09:58"], [133078,4.2,980.4,1.22,-1.6,980.9,0,89.25,0,0,56.3,1018,14.9,6.4,2.9,7.6,0,0.5,0.9,"2025-04-09T00:19:58"], [133079,4.2,980.3,1.221,-1.6,980.8,0,89.25,0,0,57.6,1018,14.6,6.1,2.7,7.9,146,0,1.4,"2025-04-09T00:29:59"], [133080,4.2,980.3,1.222,-1.7,980.8,0,89.25,0,0,58.6,1018,14.5,5.8,2.7,6.4,156.1,0.6,0.9,"2025-04-09T00:39:58"], [133081,4.2,980.3,1.221,-1.7,980.7,0,89.25,0,0,58.4,1018,14.6,5.8,2.7,6.4,155.4,0.6,1.3,"2025-04-09T00:49:57"], [133082,4.2,980.3,1.221,-1.7,980.8,0,89.25,0,0,58.2,1018,14.6,5.9,2.7,7.2,171.9,0.4,1.1,"2025-04-09T00:59:59"], [133083,4.2,980.3,1.222,-1.7,980.7,0,89.25,0,0,58.8,1018,14.3,5.8,2.6,6.9,142.8,0.4,1.1,"2025-04-09T01:09:58"], [133084,4.2,980.1,1.224,-1.8,980.6,0,89.25,0,0,59.4,1017.9,13.9,5.5,2.3,5.8,130.1,0.7,2,"2025-04-09T01:19:57"], [133085,4.2,980.1,1.224,-1.8,980.6,0,89.25,0,0,60.4,1017.9,13.8,5.2,2.3,5.5,134.2,0.7,1.1,"2025-04-09T01:29:58"], [133086,4.2,980.1,1.225,-1.8,980.5,0,89.25,0,0,61,1017.8,13.6,5.1,2.2,5.2,135.8,0.8,1.3,"2025-04-09T01:39:57"], [133087,4.2,980,1.226,-1.8,980.5,0,89.25,0,0,61.9,1017.8,13.4,4.9,2.1,4.6,158.9,1,1.7,"2025-04-09T01:49:57"], [133088,4.2,979.9,1.225,-1.8,980.4,0,89.25,0,0,62,1017.8,13.5,4.9,2.1,4.3,150.3,1.2,1.9,"2025-04-09T01:59:59"], [133089,4.2,980,1.226,-1.8,980.5,0,89.25,0,0,62.8,1017.8,13.3,4.7,2,4.7,161.4,0.9,1.3,"2025-04-09T02:09:57"], [133090,4.2,980,1.227,-1.8,980.5,0,89.25,0,0,63.7,1017.8,13,4.5,1.9,4.1,156.9,1,1.5,"2025-04-09T02:19:56"], [133091,4.2,980,1.228,-1.8,980.5,0,89.25,0,0,64.3,1017.9,12.9,4.4,1.8,4.2,151.2,0.9,1.5,"2025-04-09T02:29:59"], [133092,4.2,980,1.228,-1.7,980.4,0,89.25,0,0,64.6,1017.9,13,4.4,1.8,6.1,119.9,0,0.8,"2025-04-09T02:39:57"], [133093,4.2,979.9,1.228,-1.8,980.5,0,89.25,0,0,64.2,1017.8,13,4.3,1.8,4.2,146.3,0.9,1.6,"2025-04-09T02:49:57"], [133094,4.2,980,1.228,-1.8,980.5,0,89.25,0,0,64.4,1017.9,12.9,4.3,1.8,4,149.6,1,1.5,"2025-04-09T02:59:59"], [133095,4.2,980,1.228,-1.8,980.5,0,89.25,0,0,64.3,1017.9,12.9,4.3,1.8,3.8,148.6,1.1,2.1,"2025-04-09T03:09:59"], [133096,4.2,979.9,1.228,-1.8,980.5,0,89.25,0,0,64.1,1017.8,12.9,4.4,1.8,3.9,147,1,1.7,"2025-04-09T03:19:59"], [133097,4.2,980,1.229,-1.9,980.4,0,89.25,0,0,64.6,1017.9,12.6,4.2,1.6,3.4,142.5,1.2,1.6,"2025-04-09T03:29:58"], [133098,4.2,979.9,1.229,-1.9,980.4,0,89.25,0,0,65.4,1017.8,12.6,4,1.6,3.3,146.1,1.1,1.6,"2025-04-09T03:39:58"], [133099,4.2,979.8,1.229,-1.9,980.3,0,89.25,0,0,65.2,1017.8,12.6,4.1,1.6,3.7,152.5,1,1.5,"2025-04-09T03:49:58"], [133100,4.2,979.8,1.228,-1.9,980.2,0,89.25,0,0,65.1,1017.7,12.8,4.1,1.7,3.7,152.4,1,1.4,"2025-04-09T03:59:57"], [133101,4.2,979.7,1.228,-1.8,980.3,0,89.25,0,0,64.3,1017.6,12.9,4.3,1.8,4.5,151.2,0.8,1.5,"2025-04-09T04:09:58"], [133102,4.2,979.7,1.227,-1.9,980.3,0,89.25,0,0,64.1,1017.6,12.9,4.3,1.8,4.2,165,0.9,1.3,"2025-04-09T04:19:59"], [133103,4.2,979.7,1.227,-1.8,980.3,0,89.25,0,0,64,1017.6,13,4.4,1.9,5,151.9,0.6,1.1,"2025-04-09T04:29:58"], [133104,4.2,979.8,1.227,-1.7,980.3,0,89.25,0,0,63.8,1017.6,13.1,4.5,1.9,6.2,185,0,0.6,"2025-04-09T04:39:57"], [133105,4.2,979.8,1.226,-1.8,980.3,0,89.25,0,0,63.6,1017.7,13.2,4.5,2,5.8,174.1,0.4,1,"2025-04-09T04:49:59"], [133106,4.2,979.9,1.225,-1.8,980.4,0,89.25,0,0,62.4,1017.7,13.5,4.8,2.1,5.2,167.8,0.7,1.3,"2025-04-09T04:59:58"], [133107,4.2,979.9,1.225,-1.8,980.4,0,89.25,0,0,62,1017.7,13.5,4.9,2.1,4.5,145.9,1.1,1.6,"2025-04-09T05:09:57"], [133108,4.2,979.9,1.226,-1.8,980.4,0,89.25,0,0,63.1,1017.8,13.3,4.7,2,4.1,144,1.1,1.6,"2025-04-09T05:19:58"], [133109,4.2,980.1,1.226,-1.6,980.6,0,89.25,0,0,63,1017.9,13.6,4.9,2.2,4.3,159.9,1.1,1.7,"2025-04-09T05:29:57"], [133110,4.2,980.2,1.226,-1.6,980.7,0,89.25,0,0,63.3,1018,13.6,4.8,2.2,4.7,147.3,0.9,1.4,"2025-04-09T05:39:57"], [133111,4.3,980.3,1.225,-1.4,980.9,0,89.25,0,0,63.5,1018.1,14.1,4.9,2.4,5.3,157,0.7,1.2,"2025-04-09T05:49:58"], [133112,4.3,980.3,1.222,-1.2,980.8,0,89.25,0,0,62.1,1018,14.6,5.5,2.7,6.1,165.1,0.6,1,"2025-04-09T05:59:57"], [133113,4.3,980.2,1.225,-1.3,980.8,0,89.25,0,0,62.2,1018,14.2,5.4,2.5,5.2,133,0.9,1.8,"2025-04-09T06:09:56"], [133114,4.4,980.3,1.222,-0.9,980.8,0,89.25,0,0,64.3,1018.1,14.9,5.3,2.9,5.6,145.8,0.7,1,"2025-04-09T06:19:59"], [133115,4.5,980.3,1.221,-0.7,980.8,0,89.25,0,0,62.6,1018,15.5,5.9,3.2,6.2,133.9,0.7,1.1,"2025-04-09T06:29:56"], [133116,4.6,980.4,1.22,-0.3,980.8,0,89.25,0,0,63.1,1018,15.8,6.2,3.3,6.8,132,0.6,1,"2025-04-09T06:39:56"], [133117,4.6,980.5,1.218,-0.4,981,0,89.25,0,0,62.2,1018.1,16.1,6.3,3.5,8.1,31.5,0,0.9,"2025-04-09T06:49:58"], [133118,4.5,980.5,1.218,-0.7,981,0,89.25,0,0,59.2,1018.1,16,6.7,3.5,8.3,123.4,0.3,1.1,"2025-04-09T06:59:57"], [133119,4.5,980.5,1.217,-0.7,981.1,0,89.25,0,0,58.8,1018.1,16.3,6.8,3.6,8.6,0,0,1.2,"2025-04-09T07:09:56"], [133120,4.6,980.6,1.214,-0.4,981.1,0,89.25,0,0,58.7,1018.1,17.3,7.1,4.1,8.8,135.3,0.3,1.3,"2025-04-09T07:19:58"], [133121,4.7,980.7,1.215,-0.2,981.2,0,89.25,0,0,58.2,1018.2,17.4,7.5,4.2,8,0,0.7,1.4,"2025-04-09T07:29:58"], [133122,4.7,980.8,1.211,0.1,981.3,0,89.25,0,0,58.4,1018.3,18.2,7.8,4.6,9.3,28.1,0.3,1.2,"2025-04-09T07:39:58"], [133123,4.6,980.9,1.209,-0.4,981.5,0,89.25,0,0,53.8,1018.3,18.6,8.5,4.8,8.8,58.8,0.8,1.6,"2025-04-09T07:49:58"], [133124,4.7,981,1.207,0.2,981.4,0,89.25,0,0,53.3,1018.3,19.5,9.2,5.3,9.5,39.3,0.9,1.5,"2025-04-09T07:59:58"], [133125,5,981,1.202,0.8,981.6,0,89.25,0,0,53.1,1018.2,21,9.9,6,10.5,0,0.7,1.8,"2025-04-09T08:09:58"], [133126,4.8,981,1.206,0.4,981.5,0,89.25,0,0,50.7,1018.1,19.5,10.2,5.3,10.2,342.8,1.2,2.9,"2025-04-09T08:19:58"], [133127,4.8,981.1,1.204,0.3,981.7,0,89.25,0,0,52,1018.3,20.5,9.7,5.8,9.5,318.6,1.3,2.7,"2025-04-09T08:29:58"], [133128,4.8,981.2,1.202,0.5,981.7,0,89.25,0,0,50.5,1018.3,20.7,10.4,5.9,10.2,9.1,1.3,3.3,"2025-04-09T08:39:58"], [133129,4.8,981.2,1.2,0.5,981.5,0,89.25,0,0,48.9,1018.2,21.3,10.8,6.2,10.7,342.5,1.3,3.3,"2025-04-09T08:49:58"], [133130,4.8,981.2,1.199,0.5,981.7,0,89.25,0,0,47.6,1018.2,21.3,11.3,6.2,11,2.9,1.6,3.3,"2025-04-09T08:59:57"], [133131,4.8,981.2,1.196,0.5,981.8,0,89.25,0,0,45.8,1018.2,21.9,11.8,6.4,11.6,328.8,1.6,4,"2025-04-09T09:09:57"], [133132,4.7,981.2,1.195,0.2,981.6,0,89.25,0,0,44.2,1018.1,22.2,12,6.6,11.5,332.1,2.1,4.4,"2025-04-09T09:19:57"], [133133,4.6,981.2,1.193,-0.2,981.7,0,89.25,0,0,42.3,1018.1,22.8,12.2,6.9,11.6,353.8,2.3,5.5,"2025-04-09T09:29:57"], [133134,4.6,981.2,1.193,-0.2,981.6,0,89.25,0,0,41.3,1018,21.7,12.6,6.4,12.3,340.5,2,4.6,"2025-04-09T09:39:58"], [133135,4.5,981.2,1.191,-0.4,981.5,0,89.25,0,0,40,1018,22.6,12.9,6.8,12.4,0.7,2.2,6.8,"2025-04-09T09:49:57"], [133136,4.5,981.2,1.189,-0.3,981.7,0,89.25,0,0,39.2,1017.9,23.7,13.4,7.3,13.3,320.2,1.7,3.9,"2025-04-09T09:59:56"], [133137,4.6,981.1,1.189,-0.2,981.6,0,89.25,0,0,38.6,1017.7,23.1,13.7,7,13.1,350,2.6,6.3,"2025-04-09T10:09:58"], [133138,4.4,981.1,1.19,-0.6,981.6,0,89.25,0,0,37.9,1017.8,22.6,13.5,6.8,12.8,334.6,2.8,7,"2025-04-09T10:19:56"], [133139,4.3,981.1,1.189,-0.9,981.6,0,89.25,0,0,37.1,1017.8,22.8,13.5,6.9,13.2,353.9,2.1,6.3,"2025-04-09T10:29:56"], [133140,4.3,981.1,1.188,-1,981.6,0,89.25,0,0,35.6,1017.7,23,14,7,13.6,344.9,2.5,5.9,"2025-04-09T10:39:58"], [133141,4.3,981.1,1.185,-1,981.7,0,89.25,0,0,35.2,1017.8,23.9,14.2,7.4,14.2,10.7,1.8,5.1,"2025-04-09T10:49:56"], [133142,4.2,981.1,1.186,-1.2,981.6,0,89.25,0,0,34.7,1017.7,23.4,14.2,7.2,14,333.3,2.1,4.9,"2025-04-09T10:59:55"], [133143,4.2,981.1,1.186,-1.2,981.6,0,89.25,0,0,34.8,1017.7,23.5,14.1,7.2,14.3,52.3,1.5,4.2,"2025-04-09T11:09:58"], [133144,4.2,981,1.188,-1.2,981.6,0,89.25,0,0,34.7,1017.6,23.3,14.2,7.1,14.1,330.2,2,5.1,"2025-04-09T11:19:55"], [133145,4.3,981,1.188,-1,981.5,0,89.25,0,0,35.3,1017.6,23.3,14.1,7.1,13.7,0,2.6,6.2,"2025-04-09T11:29:56"], [133146,4.3,980.9,1.187,-0.9,981.5,0,89.25,0,0,35.2,1017.5,23.1,14.3,7.1,13.8,7,2.6,8.2,"2025-04-09T11:39:58"], [133147,4.2,981,1.187,-1.2,981.5,0,89.25,0,0,35.1,1017.6,23.2,14,7.1,13.9,29.3,1.9,5.2,"2025-04-09T11:49:58"], [133148,4.4,981,1.184,-0.8,981.5,0,89.25,0,0,34.7,1017.5,24.3,14.7,7.6,14.4,285.5,2.3,5.2,"2025-04-09T11:59:58"], [133149,4.3,980.8,1.185,-1,981.4,0,89.25,0,0,34.1,1017.3,23.9,14.7,7.4,14.4,20.7,2.5,6.1,"2025-04-09T12:09:57"], [133150,4.1,980.9,1.187,-1.5,981.4,0,89.25,0,0,33.5,1017.4,22.9,14.4,7,14.2,2.6,2.3,4.9,"2025-04-09T12:19:57"], [133151,4.1,980.9,1.186,-1.6,981.4,0,89.25,0,0,33.1,1017.5,23.4,14.4,7.2,14.1,55.8,2.2,4.8,"2025-04-09T12:29:57"], [133152,4.2,980.8,1.182,-1.4,981.1,0,89.25,0,0,32.7,1017.3,24.4,14.9,7.7,15,348,1.6,4.3,"2025-04-09T12:39:57"], [133153,4.2,980.6,1.183,-1.4,981.1,0,89.25,0,0,32.3,1017.1,24,15.1,7.5,14.7,301.6,2.8,7.1,"2025-04-09T12:49:57"], [133154,4.2,980.6,1.183,-1.4,981.2,0,89.25,0,0,32.9,1017.1,24.5,14.8,7.7,14.4,344.8,2.8,7,"2025-04-09T12:59:57"], [133155,4.2,980.7,1.184,-1.4,981.3,0,89.25,0,0,32.2,1017.2,23.8,15.1,7.4,14.8,287.3,2.7,6.4,"2025-04-09T13:09:57"], [133156,4.1,980.6,1.181,-1.4,981,0,89.25,0,0,32.1,1017.1,24.4,15.1,7.7,15.1,322.9,2,5.2,"2025-04-09T13:19:58"], [133157,4.1,980.6,1.183,-1.5,981,0,89.25,0,0,31.7,1017.1,23.6,15.2,7.3,15,343.7,2.4,6.6,"2025-04-09T13:29:58"], [133158,4.2,980.5,1.18,-1.3,980.9,0,89.25,0,0,31.8,1017,24.6,15.4,7.8,15.8,324.1,1.4,5.3,"2025-04-09T13:39:57"], [133159,4,980.5,1.184,-1.8,981,0,89.25,0,0,31.2,1017,23.3,15.2,7.2,15,344.8,2.4,7.2,"2025-04-09T13:49:56"], [133160,4,980.6,1.183,-1.9,981.1,0,89.25,0,0,31.6,1017.1,23.9,14.9,7.4,15.1,331.1,1.7,4.1,"2025-04-09T13:59:57"], [133161,4,980.6,1.184,-2,981.1,0,89.25,0,0,30.9,1017,23.2,15,7.1,14.9,334.2,2.3,6.3,"2025-04-09T14:09:56"], [133162,3.9,980.6,1.184,-2.2,981.2,0,89.25,0,0,30.6,1017.1,23.3,15,7.2,15,329.1,2.1,5.6,"2025-04-09T14:19:56"], [133163,3.9,980.7,1.182,-2.2,981.2,0,89.25,0,0,30.8,1017.2,24,14.9,7.5,14.9,326.6,2,3.9,"2025-04-09T14:29:57"], [133164,4.1,980.7,1.182,-1.5,981.2,0,89.25,0,0,31.3,1017.1,24.3,15.4,7.6,15.8,333,1.5,5.8,"2025-04-09T14:39:56"], [133165,4.2,980.6,1.182,-1.3,981,0,89.25,0,0,32.1,1017,24.3,15.3,7.6,15.2,304.9,2.4,5.6,"2025-04-09T14:49:56"], [133166,4.2,980.6,1.183,-1.2,981.1,0,89.25,0,0,33,1017.1,24.1,15,7.5,15.4,16,1.3,3.6,"2025-04-09T14:59:57"], [133167,4.3,980.6,1.183,-0.9,981.2,0,89.25,0,0,33.2,1017,24.2,15.2,7.6,15.5,321.3,1.7,6.3,"2025-04-09T15:09:56"], [133168,4.2,980.5,1.185,-1.3,981,0,89.25,0,0,33.2,1017,23.4,14.7,7.2,14.5,354.3,2.4,4.8,"2025-04-09T15:19:55"], [133169,4.2,980.6,1.184,-1.3,981.1,0,89.25,0,0,33.8,1017.2,23.8,14.5,7.4,14.9,49.9,1.4,3.3,"2025-04-09T15:29:57"], [133170,4.3,980.6,1.183,-1,981.1,0,89.25,0,0,33.9,1017.1,24.3,14.8,7.6,15.6,15.9,1,2.8,"2025-04-09T15:39:55"], [133171,4.2,980.6,1.183,-1.1,981.2,0,89.25,0,0,33,1017.1,24,15.1,7.5,15.3,7,1.7,4,"2025-04-09T15:49:55"], [133172,4.2,980.7,1.184,-1.3,981.2,0,89.25,0,0,33.1,1017.2,24.1,14.9,7.5,14.8,330.2,2,4.4,"2025-04-09T15:59:56"], [133173,4.2,980.8,1.184,-1.2,981.2,0,89.25,0,0,33.1,1017.3,24,15,7.5,15.3,315.3,1.5,3.5,"2025-04-09T16:09:57"], [133174,4.3,980.8,1.184,-1.1,981.3,0,89.25,0,0,33.5,1017.3,24,14.9,7.5,15.5,6.5,1.2,3.1,"2025-04-09T16:19:57"], [133175,4.2,980.8,1.185,-1.1,981.4,0,89.25,0,0,33.7,1017.4,23.8,14.7,7.4,14.8,338.3,1.8,5.1,"2025-04-09T16:29:57"], [133176,4.3,980.9,1.185,-1.1,981.3,0,89.25,0,0,34.1,1017.4,24,14.6,7.5,15.3,333,1,3,"2025-04-09T16:39:57"], [133177,4.3,980.8,1.185,-1,981.4,0,89.25,0,0,34.4,1017.4,24,14.6,7.5,14.8,320,1.6,4.5,"2025-04-09T16:49:57"], [133178,4.4,980.9,1.186,-0.8,981.4,0,89.25,0,0,35.2,1017.5,23.6,14.4,7.3,15.1,7.2,1.1,3.8,"2025-04-09T16:59:57"], [133179,4.3,981,1.187,-0.8,981.5,0,89.25,0,0,35.7,1017.6,23.4,14.2,7.2,14.6,321,1.3,2.8,"2025-04-09T17:09:57"], [133180,4.3,981.1,1.187,-0.9,981.6,0,89.25,0,0,35.5,1017.8,23.6,14.2,7.3,14.7,326.6,1.1,3.3,"2025-04-09T17:19:57"], [133181,4.4,981.2,1.188,-0.7,981.7,0,89.25,0,0,36.6,1017.8,23.4,14,7.2,14.6,309,1.1,2.7,"2025-04-09T17:29:56"], [133182,4.4,981.3,1.19,-0.6,981.9,0,89.25,0,0,37.5,1018,23.2,13.7,7.1,14.7,312.4,0.7,2,"2025-04-09T17:39:56"], [133183,4.5,981.4,1.191,-0.5,981.9,0,89.25,0,0,38.2,1018.1,22.9,13.5,7,14.7,306.8,0.6,2,"2025-04-09T17:49:57"], [133184,4.4,981.4,1.192,-0.6,981.9,0,89.25,0,0,38.3,1018.2,22.4,13.3,6.7,15,248.1,0.4,1.1,"2025-04-09T17:59:56"], [133185,4.4,981.5,1.193,-0.6,982.1,0,89.25,0,0,39.6,1018.3,22.3,12.8,6.7,14.7,0,0,0.7,"2025-04-09T18:09:56"], [133186,4.4,981.7,1.195,-0.7,982.2,0,89.25,0,0,39.7,1018.5,21.8,12.7,6.4,14,211.8,0.5,1.5,"2025-04-09T18:19:57"], [133187,4.4,981.7,1.194,-0.8,982.3,0,89.25,0,0,39.6,1018.6,22,12.5,6.5,14,201.7,0.4,1.1,"2025-04-09T18:29:56"], [133188,4.3,981.9,1.195,-1,982.4,0,89.25,0,0,38.9,1018.7,21.7,12.6,6.4,14.5,0,0,0.9,"2025-04-09T18:39:56"], [133189,4.3,982,1.195,-1.2,982.5,0,89.25,0,0,38.8,1018.8,21.6,12.5,6.3,14.1,223.5,0.4,1.7,"2025-04-09T18:49:57"], [133190,4.2,982.1,1.196,-1.2,982.5,0,89.25,0,0,38.8,1018.9,21.3,12.4,6.2,14.1,235.1,0.4,1.2,"2025-04-09T18:59:56"], [133191,4.2,982.1,1.198,-1.2,982.6,0,89.25,0,0,39.6,1019,20.9,12.1,6,14,0,0,0.9,"2025-04-09T19:09:55"], [133192,4.3,982.1,1.198,-1.2,982.7,0,89.25,0,0,40.3,1019.1,20.9,11.9,6,13.8,186.5,0,0.6,"2025-04-09T19:19:57"], [133193,4.3,982.1,1.198,-1.2,982.6,0,89.25,0,0,40.7,1019.1,20.8,11.7,6,13.6,196.3,0,0.5,"2025-04-09T19:29:56"], [133194,4.3,982,1.205,-1,982.5,0,89.25,0,0,42.9,1019,19.6,11.2,5.4,12,132.6,0.7,2.2,"2025-04-09T19:39:55"], [133195,4.4,982,1.206,-0.7,982.5,0,89.25,0,0,47.6,1019.2,19.3,9.9,5.2,10.1,141.3,1.1,1.5,"2025-04-09T19:49:56"], [133196,4.5,982.1,1.207,-0.6,982.6,0,89.25,0,0,48.7,1019.3,19.2,9.7,5.1,9.8,152.5,1.1,1.6,"2025-04-09T19:59:56"], [133197,4.5,982.2,1.207,-0.6,982.7,0,89.25,0,0,49,1019.5,19.1,9.6,5.1,9.8,141.7,1,1.8,"2025-04-09T20:09:55"], [133198,4.5,982.3,1.207,-0.6,982.7,0,89.25,0,0,48.6,1019.5,19,9.7,5,9.8,138.1,1.1,1.9,"2025-04-09T20:19:57"], [133199,4.5,982.2,1.209,-0.7,982.7,0,89.25,0,0,49.3,1019.5,18.7,9.4,4.9,9.6,148.8,1.1,1.6,"2025-04-09T20:29:57"], [133200,4.5,982.2,1.21,-0.7,982.8,0,89.25,0,0,50.4,1019.6,18.4,9.1,4.7,9.4,148.4,0.9,1.6,"2025-04-09T20:39:57"], [133201,4.5,982.4,1.21,-0.7,982.9,0,89.25,0,0,50.2,1019.7,18.5,9.1,4.8,8.8,144.8,1.3,2.3,"2025-04-09T20:49:57"], [133202,4.5,982.4,1.211,-0.7,982.9,0,89.25,0,0,51.1,1019.8,18.2,8.9,4.6,9.2,198.4,0.9,2.1,"2025-04-09T20:59:56"], [133203,4.5,982.5,1.211,-0.7,983,0,89.25,0,0,51.3,1019.9,18,8.8,4.6,10.2,149.4,0.4,0.7,"2025-04-09T21:09:56"], [133204,4.4,982.7,1.208,-0.9,983.2,0,89.25,0,0,49.3,1020,18.8,9.2,5,9.8,112.2,0.7,1.2,"2025-04-09T21:19:56"], [133205,4.4,982.6,1.214,-1,983.2,0,89.25,0,0,49.6,1020,17.5,9,4.2,9.4,135,0.9,1.5,"2025-04-09T21:29:56"], [133206,4.4,982.7,1.211,-0.9,983.2,0,89.25,0,0,51.1,1020.1,18.1,8.7,4.6,9.3,142.4,0.7,1.2,"2025-04-09T21:39:56"], [133207,4.5,982.8,1.211,-0.7,983.3,0,89.25,0,0,51.2,1020.2,18.4,8.8,4.7,10.7,0,0,0.8,"2025-04-09T21:49:56"], [133208,4.4,983,1.203,-0.9,983.5,0,89.25,0,0,46.2,1020.2,20.1,10.1,5.6,10.4,267,1,2.9,"2025-04-09T21:59:56"], [133209,4.4,983.1,1.205,-0.9,983.4,0,89.25,0,0,44.9,1020.2,19.6,10.6,5.3,11,259.2,0.9,3.8,"2025-04-09T22:09:56"], [133210,4.5,983,1.204,-0.4,983.4,0,89.25,0,0,47.3,1020.2,20.4,10.4,5.7,10.5,272.5,1.1,4.6,"2025-04-09T22:19:56"], [133211,4.7,983,1.205,0,983.5,0,89.25,0,0,48,1020.1,20.4,10.6,5.8,10.4,301.1,1.4,3.8,"2025-04-09T22:29:55"], [133212,4.8,983,1.205,0.3,983.7,0,89.25,0,0,49.5,1020.2,20.6,10.4,5.8,9.6,297.3,2.1,5.2,"2025-04-09T22:39:57"], [133213,4.8,983.2,1.205,0.4,983.7,0,89.25,0,0,50.3,1020.4,20.6,10.3,5.8,10,257.1,1.5,3.8,"2025-04-09T22:49:55"], [133214,4.8,983.1,1.205,0.5,983.6,0,89.25,0,0,50.9,1020.3,20.6,10.2,5.8,9.9,265.6,1.5,3.9,"2025-04-09T22:59:56"], [133215,4.9,983.2,1.207,0.6,983.6,0,89.25,0,0,51.9,1020.4,20.3,10.1,5.7,9.7,319.7,1.5,4.2,"2025-04-09T23:09:57"], [133216,4.9,983.1,1.206,0.7,983.6,0,89.25,0,0,52.2,1020.3,20.5,10.1,5.8,9.5,318.4,1.7,6.4,"2025-04-09T23:19:55"], [133217,4.9,983.2,1.207,0.7,983.8,0,89.25,0,0,53.2,1020.4,20.2,9.8,5.7,9.7,276.7,1.2,4.1,"2025-04-09T23:29:54"], [133218,4.9,983.2,1.208,0.7,983.8,0,89.25,0,0,53.2,1020.5,20.1,9.7,5.6,10.2,190.3,0.8,3.2,"2025-04-09T23:39:57"], [133219,4.9,983.3,1.21,0.7,983.9,0,89.25,0,0,54,1020.6,19.7,9.5,5.4,10.4,252.5,0.6,2.8,"2025-04-09T23:49:54"], [133220,4.9,983.4,1.21,0.6,983.9,0,89.25,0,0,54.6,1020.8,19.6,9.4,5.3,10.2,245.8,0.6,2.3,"2025-04-09T23:59:54"], [133221,4.9,983.5,1.212,0.7,984,0,89.25,0,0,55.6,1020.8,19.3,9.1,5.2,9.5,169.4,0.9,2.5,"2025-04-10T00:09:57"], [133222,5,983.5,1.212,0.8,983.9,0,89.25,0,0,56.4,1020.9,19.3,9,5.2,10.1,301.8,0.5,2.5,"2025-04-10T00:19:54"], [133223,5,983.4,1.211,0.8,983.9,0,89.25,0,0,56.3,1020.8,19.5,9,5.3,10.4,180.8,0.4,1.4,"2025-04-10T00:29:56"], [133224,5,983.4,1.215,0.7,984,0,89.25,0,0,58,1020.8,18.5,8.5,4.8,10.4,0,0,0.8,"2025-04-10T00:39:57"], [133225,5,983.5,1.215,0.7,984.1,0,89.25,0,0,58.5,1020.9,18.4,8.4,4.7,9.9,0,0.4,1,"2025-04-10T00:49:56"], [133226,5,983.5,1.214,0.7,984,0,89.25,0,0,59.1,1021,18.6,8.2,4.9,10,0,0,2.1,"2025-04-10T00:59:56"], [133227,4.9,983.5,1.216,0.6,984.1,0,89.25,0,0,59,1021,18.3,8.2,4.7,10,1.1,0.3,1.7,"2025-04-10T01:09:56"], [133228,4.9,983.6,1.214,0.7,984.2,0,89.25,0,0,59.1,1021.1,18.7,8.2,4.9,10,174.3,0,0.5,"2025-04-10T01:19:55"], [133229,5,983.6,1.216,0.7,984,0,89.25,0,0,59.5,1021.1,18.4,8.1,4.7,10,0,0,1.1,"2025-04-10T01:29:57"], [133230,4.9,983.6,1.219,0.6,984.1,0,89.25,0,0,61,1021.2,17.6,7.7,4.3,9.2,135.1,0.4,1.1,"2025-04-10T01:39:55"], [133231,4.9,983.6,1.219,0.5,984.1,0,89.25,0,0,62.8,1021.2,17.5,7.2,4.3,7.4,0,0.8,1.2,"2025-04-10T01:49:55"], [133232,4.9,983.6,1.218,0.6,984.1,0,89.25,0,0,62.1,1021.2,17.8,7.4,4.4,8.6,158.6,0.5,1,"2025-04-10T01:59:56"], [133233,4.9,983.6,1.224,0.5,984.2,0,89.25,0,0,64.1,1021.2,16.2,6.8,3.6,7.1,122.5,0.8,1.6,"2025-04-10T02:09:55"], [133234,4.9,983.6,1.219,0.5,984.2,0,89.25,0,0,64.1,1021.3,17.5,6.8,4.3,7.7,0,0.5,1.3,"2025-04-10T02:19:57"], [133235,4.9,983.7,1.219,0.6,984.2,0,89.25,0,0,62.9,1021.3,17.5,7.2,4.3,8.7,0,0.4,0.7,"2025-04-10T02:29:56"], [133236,4.9,983.7,1.22,0.5,984.1,0,89.25,0,0,63,1021.3,17.3,7.1,4.2,8.9,136.4,0,0.5,"2025-04-10T02:39:56"], [133237,4.9,983.7,1.219,0.5,984.2,0,89.25,0,0,62.6,1021.3,17.5,7.2,4.3,8.9,0,0,0.5,"2025-04-10T02:49:55"], [133238,4.9,983.8,1.22,0.4,984.3,0,89.25,0,0,62.3,1021.4,17.1,7.2,4.1,9,168.6,0,0.5,"2025-04-10T02:59:56"], [133239,4.9,983.8,1.223,0.4,984.2,0,89.25,0,0,64.7,1021.5,16.3,6.6,3.7,7.5,154,0.5,0.8,"2025-04-10T03:09:54"], [133240,4.9,983.8,1.223,0.4,984.3,0,89.25,0,0,64.9,1021.5,16.3,6.5,3.7,7.2,137.2,0.6,0.9,"2025-04-10T03:19:54"], [133241,4.9,983.8,1.225,0.3,984.3,0,89.25,0,0,66.5,1021.6,16.1,6.1,3.5,6.9,153.1,0.6,1.1,"2025-04-10T03:29:55"], [133242,4.9,983.8,1.223,0.4,984.4,0,89.25,0,0,65.9,1021.6,16.5,6.3,3.7,8,0,0,0.6,"2025-04-10T03:39:54"], [133243,4.8,983.8,1.223,0.3,984.3,0,89.25,0,0,63.8,1021.5,16.5,6.7,3.8,8.4,149.4,0.3,0.6,"2025-04-10T03:49:54"], [133244,4.9,983.8,1.224,0.3,984.3,0,89.25,0,0,65.6,1021.6,16.3,6.3,3.6,7.7,161.6,0.4,0.6,"2025-04-10T03:59:55"], [133245,4.9,983.8,1.224,0.3,984.5,0,89.25,0,0,65.8,1021.6,16.2,6.3,3.6,7.5,145.6,0.4,0.8,"2025-04-10T04:09:54"], [133246,4.9,983.9,1.225,0.4,984.4,0,89.25,0,0,67,1021.7,16.1,6.1,3.6,7.5,162.7,0.4,0.6,"2025-04-10T04:19:54"], [133247,4.9,983.9,1.225,0.4,984.5,0,89.25,0,0,66.8,1021.7,16.1,6.1,3.5,7.7,179,0.3,0.6,"2025-04-10T04:29:55"], [133248,4.9,984,1.224,0.4,984.5,0,89.25,0,0,66.6,1021.8,16.3,6.2,3.6,7.9,0,0,0.6,"2025-04-10T04:39:54"], [133249,4.9,984.1,1.221,0.5,984.7,0,89.25,0,0,64.9,1021.9,17.1,6.6,4,8.3,294.9,0,1,"2025-04-10T04:49:55"], [133250,4.9,984.2,1.222,0.5,984.7,0,89.25,0,0,64.1,1021.9,16.9,6.8,3.9,8.3,271,0.4,1.4,"2025-04-10T04:59:56"], [133251,4.9,984.2,1.223,0.5,984.8,0,89.25,0,0,65.1,1022,16.7,6.6,3.9,7.2,248.1,0.7,2.1,"2025-04-10T05:09:56"], [133252,5,984.3,1.224,0.6,984.9,0,89.25,0,0,67,1022.1,16.6,6.3,3.8,6.8,285.4,0.7,1.5,"2025-04-10T05:19:56"], [133253,5.1,984.4,1.223,0.9,984.9,0,89.25,0,0,67.3,1022.1,17.1,6.5,4.1,6.4,337.7,1,2.9,"2025-04-10T05:29:56"], [133254,5.1,984.5,1.223,1.1,985,0,89.25,0,0,68.2,1022.2,17.3,6.6,4.2,6,288.1,1.3,2.3,"2025-04-10T05:39:55"], [133255,5.2,984.6,1.223,1.3,985.1,0,89.25,0,0,69.5,1022.3,17.4,6.5,4.2,5.8,314,1.4,3,"2025-04-10T05:49:55"], [133256,5.3,984.7,1.222,1.5,985.2,0,89.25,0,0,69.4,1022.5,17.7,6.7,4.4,6.4,311.8,1.1,2.6,"2025-04-10T05:59:55"], [133257,5.3,984.7,1.221,1.5,985.2,0,89.25,0,0,68,1022.4,18.1,7.1,4.6,6.8,304.7,1.1,2.6,"2025-04-10T06:09:55"], [133258,5.3,984.8,1.22,1.5,985.4,0,89.25,0,0,66.5,1022.4,18.3,7.4,4.7,6.9,326,1.3,3,"2025-04-10T06:19:55"], [133259,5.3,984.8,1.219,1.5,985.5,0,89.25,0,0,66,1022.5,18.6,7.5,4.9,6.7,308.5,1.6,3.3,"2025-04-10T06:29:55"], [133260,5.3,984.9,1.219,1.5,985.3,0,89.25,0,0,65.6,1022.5,18.5,7.6,4.8,6.8,313.8,1.5,3.7,"2025-04-10T06:39:55"], [133261,5.3,984.9,1.219,1.6,985.3,0,89.25,0,0,65.5,1022.5,18.6,7.6,4.9,6.6,317.6,1.9,4.2,"2025-04-10T06:49:56"], [133262,5.3,985,1.22,1.5,985.5,0,89.25,0,0,65.9,1022.6,18.4,7.5,4.8,5.9,309.8,2.4,4.8,"2025-04-10T06:59:55"], [133263,5.3,985,1.219,1.7,985.6,0,89.25,0,0,66.8,1022.6,18.8,7.5,4.9,5.8,310.4,2.5,5.6,"2025-04-10T07:09:54"], [133264,5.3,985.1,1.22,1.7,985.5,0,89.25,0,0,67,1022.7,18.3,7.5,4.7,5.9,288.2,2.4,5.4,"2025-04-10T07:19:56"], [133265,5.4,985.2,1.219,1.8,985.6,0,89.25,0,0,67.6,1022.8,18.9,7.5,5,6,337.1,2.2,6.6,"2025-04-10T07:29:54"], [133266,5.4,985.3,1.218,2,985.9,0,89.25,0,0,67.1,1022.9,19.1,7.7,5.1,6.5,330,2.1,4.9,"2025-04-10T07:39:54"], [133267,5.5,985.4,1.218,2.1,986,0,89.25,0,0,66.8,1023,19.2,7.9,5.2,6.6,308.6,2.1,4.7,"2025-04-10T07:49:55"], [133268,5.5,985.4,1.217,2.2,985.9,0,89.25,0,0,67.1,1023,19.7,7.9,5.4,6.7,295.9,2,4.6,"2025-04-10T07:59:54"], [133269,5.5,985.5,1.218,2.3,986,0,89.25,0,0,66.7,1023,19.6,8.1,5.3,7,307.7,2,4.2,"2025-04-10T08:09:54"], [133270,5.6,985.6,1.216,2.5,986.1,0,89.25,0,0,66.8,1023.1,20.1,8.3,5.6,7.4,311.9,1.7,4.6,"2025-04-10T08:19:56"], [133271,5.7,985.6,1.215,2.7,986.2,0,89.25,0,0,66,1023.1,20.7,8.7,5.9,7.6,332.8,2,4.8,"2025-04-10T08:29:53"], [133272,5.7,985.7,1.216,2.6,986.3,0,89.25,0,0,66.4,1023.2,20.5,8.6,5.8,7.3,317.5,2.3,4.8,"2025-04-10T08:39:53"], [133273,5.7,985.7,1.216,2.8,986.2,0,89.25,0,0,65.9,1023.2,20.1,8.8,5.6,7.5,327.4,2.4,5.8,"2025-04-10T08:49:55"], [133274,5.8,985.8,1.216,2.8,986.3,0,89.25,0,0,67,1023.3,20.3,8.6,5.7,7.5,345.9,2.1,4.6,"2025-04-10T08:59:53"], [133275,5.8,985.8,1.212,2.9,986.3,0,89.25,0,0,66,1023.3,21.3,8.9,6.2,7.6,1.6,2.2,4.4,"2025-04-10T09:09:55"], [133276,5.7,985.8,1.213,2.6,986.3,0,89.25,0,0,63.9,1023.2,21,9.1,6,7.8,319.7,2.5,7.7,"2025-04-10T09:19:56"], [133277,5.6,985.9,1.212,2.4,986.4,0,89.25,0,0,63,1023.3,20.9,9.1,6,8.4,321,1.8,5.3,"2025-04-10T09:29:55"], [133278,5.6,985.8,1.213,2.4,986.4,0,89.25,0,0,61.2,1023.2,20.7,9.5,5.9,8.5,346.8,2.1,4.6,"2025-04-10T09:39:55"], [133279,5.5,985.8,1.213,2.2,986.3,0,89.25,0,0,61.5,1023.2,20.6,9.2,5.8,7.9,315.3,2.5,5.4,"2025-04-10T09:49:55"], [133280,5.5,985.8,1.21,2.2,986.3,0,89.25,0,0,60.4,1023.2,21.5,9.5,6.3,9,3.4,1.5,4,"2025-04-10T09:59:55"], [133281,5.5,985.7,1.211,2.2,986.3,0,89.25,0,0,60.9,1023.1,21.3,9.4,6.2,8.4,30.2,2,5.2,"2025-04-10T10:09:55"], [133282,5.5,985.7,1.212,2.2,986.1,0,89.25,0,0,60.8,1023.1,20.9,9.4,6,8.6,290.8,1.9,5,"2025-04-10T10:19:54"], [133283,5.5,985.6,1.209,2.1,986,0,89.25,0,0,59.4,1023,21.6,9.7,6.3,9.2,283.8,1.6,4.2,"2025-04-10T10:29:54"], [133284,5.5,985.7,1.208,2.4,986.1,0,89.25,0,0,58.9,1023,21.9,10,6.5,9.5,316.2,1.7,4.1,"2025-04-10T10:39:55"], [133285,5.5,985.6,1.209,2.3,986.1,0,89.25,0,0,58.2,1022.9,21.5,10.2,6.3,9.5,318.2,1.9,4.8,"2025-04-10T10:49:54"], [133286,5.5,985.6,1.208,2.3,986.1,0,89.25,0,0,57.5,1022.8,21.7,10.4,6.4,9.6,12.2,2,4.1,"2025-04-10T10:59:54"], [133287,5.5,985.4,1.206,2.2,985.9,0,89.25,0,0,56.7,1022.7,22.4,10.4,6.7,9.5,280.7,2.2,5,"2025-04-10T11:09:55"], [133288,5.5,985.3,1.206,2.3,985.6,0,89.25,0,0,56.6,1022.5,22.2,10.5,6.6,9.7,334.9,2.1,4.8,"2025-04-10T11:19:54"], [133289,5.5,985.2,1.206,2.2,985.6,0,89.25,0,0,55.3,1022.4,21.9,10.8,6.5,10.5,287.7,1.6,4.4,"2025-04-10T11:29:55"], [133290,5.4,985,1.206,2,985.6,0,89.25,0,0,55.1,1022.2,21.9,10.6,6.5,9.4,326.2,2.8,6.2,"2025-04-10T11:39:55"], [133291,5.4,985,1.203,2.1,985.5,0,89.25,0,0,54.2,1022.2,22.8,11,6.9,10.2,272.4,2.3,5.9,"2025-04-10T11:49:54"], [133292,5.4,985,1.203,2.1,985.5,0,89.25,0,0,52.2,1022.1,22.4,11.6,6.7,11.2,270.6,1.8,5.2,"2025-04-10T11:59:54"], [133293,5.3,985,1.201,1.8,985.4,0,89.25,0,0,52.3,1022.1,22.8,11.2,6.9,11,339.8,1.5,5.1,"2025-04-10T12:09:55"], [133294,5.3,984.8,1.203,1.8,985.1,0,89.25,0,0,51.6,1021.9,22.5,11.5,6.8,10.9,295,1.9,5,"2025-04-10T12:19:54"], [133295,5.3,984.8,1.202,1.9,985.3,0,89.25,0,0,52.2,1021.9,22.9,11.3,6.9,10.8,321.7,1.9,5.1,"2025-04-10T12:29:53"], [133296,5.4,984.7,1.201,2.1,985.2,0,89.25,0,0,52.2,1021.7,23.1,11.6,7.1,11,311.5,2.1,5.3,"2025-04-10T12:39:56"], [133297,5.4,984.5,1.202,2,985,0,89.25,0,0,52.6,1021.6,22.7,11.4,6.8,10.3,306.6,2.7,6.2,"2025-04-10T12:49:54"], [133298,5.4,984.5,1.201,2.1,984.9,0,89.25,0,0,52.7,1021.6,23.2,11.4,7.1,10.4,315.7,2.5,5.6,"2025-04-10T12:59:53"], [133299,5.4,984.4,1.202,2,984.9,0,89.25,0,0,52,1021.4,22.7,11.6,6.9,10.7,303.6,2.5,5.7,"2025-04-10T13:09:56"], [133300,5.3,984.3,1.201,1.9,984.6,0,89.25,0,0,51.6,1021.3,22.9,11.6,6.9,10.7,304.9,2.4,5.3,"2025-04-10T13:19:53"], [133301,5.3,984.2,1.2,1.8,984.6,0,89.25,0,0,50.8,1021.2,23.1,11.7,7.1,10.9,330.2,2.2,5.6,"2025-04-10T13:29:56"], [133302,5.3,984.1,1.199,1.8,984.6,0,89.25,0,0,49.6,1021.1,23.2,12,7.1,11.8,325.9,1.7,5.2,"2025-04-10T13:39:56"], [133303,5.2,984.1,1.201,1.5,984.6,0,89.25,0,0,50.2,1021.1,22.6,11.6,6.8,10.5,301.4,2.8,7,"2025-04-10T13:49:56"], [133304,5.2,984.1,1.197,1.6,984.5,0,89.25,0,0,49,1021.1,23.5,12,7.2,11.5,308.6,1.8,5.1,"2025-04-10T13:59:56"], [133305,5.2,984.1,1.199,1.5,984.6,0,89.25,0,0,48.9,1021.1,23,11.9,7,11,336.6,2.7,5.6,"2025-04-10T14:09:54"], [133306,5.1,984.1,1.2,1.3,984.6,0,89.25,0,0,47.9,1021.1,22.4,12,6.7,11.1,296.2,2.6,6.2,"2025-04-10T14:19:54"], [133307,5.1,984.1,1.197,1.3,984.6,0,89.25,0,0,47.8,1021.1,23.8,12,7.4,11.4,295.3,2.1,4.9,"2025-04-10T14:29:54"], [133308,5.3,984,1.199,1.9,984.5,0,89.25,0,0,49.9,1021,23.4,12.1,7.2,11.4,342.3,2.3,5.5,"2025-04-10T14:39:54"], [133309,5.4,984,1.199,2.2,984.4,0,89.25,0,0,51.3,1020.9,23.3,11.9,7.1,11.3,332.7,2.1,4.9,"2025-04-10T14:49:54"], [133310,5.4,983.9,1.201,2,984.4,0,89.25,0,0,51.5,1020.9,22.8,11.7,6.9,11,317.9,2.2,5,"2025-04-10T14:59:55"], [133311,5.3,984,1.203,1.9,984.5,0,89.25,0,0,52.4,1021,22.4,11.3,6.7,10.1,303.8,2.9,5.6,"2025-04-10T15:09:53"], [133312,5.4,984,1.201,2.1,984.4,0,89.25,0,0,52.7,1021,22.8,11.4,6.9,10.9,327.4,1.8,5,"2025-04-10T15:19:53"], [133313,5.4,983.9,1.203,2,984.5,0,89.25,0,0,53.1,1021,22.4,11.2,6.7,10.2,279,2.5,5.3,"2025-04-10T15:29:55"], [133314,5.3,983.9,1.203,1.9,984.3,0,89.25,0,0,53.3,1021,22.3,11,6.7,10.8,325.1,1.6,3.7,"2025-04-10T15:39:53"], [133315,5.3,983.9,1.204,1.8,984.5,0,89.25,0,0,53.5,1021,22.1,10.9,6.6,10.1,276.5,2.1,5.5,"2025-04-10T15:49:53"], [133316,5.3,983.8,1.203,1.9,984.3,0,89.25,0,0,53.8,1020.9,22.3,10.9,6.7,10.9,313.5,1.3,3.5,"2025-04-10T15:59:53"], [133317,5.3,983.8,1.204,1.9,984.3,0,89.25,0,0,53.8,1020.9,21.9,10.9,6.5,10.6,335,1.6,3.9,"2025-04-10T16:09:53"], [133318,5.3,983.8,1.205,1.8,984.3,0,89.25,0,0,54.4,1020.9,21.8,10.6,6.4,10,351.5,1.9,4.8,"2025-04-10T16:19:53"], [133319,5.3,983.8,1.205,1.9,984.4,0,89.25,0,0,54.8,1021,21.9,10.6,6.5,10,331,1.8,4.5,"2025-04-10T16:29:54"], [133320,5.3,983.8,1.205,1.9,984.4,0,89.25,0,0,55.3,1021,21.7,10.5,6.4,9.8,323.2,1.9,4.4,"2025-04-10T16:39:53"], [133321,5.3,983.9,1.206,1.8,984.4,0,89.25,0,0,55.5,1021.1,21.4,10.3,6.2,9.8,346,1.7,3.8,"2025-04-10T16:49:53"], [133322,5.3,983.8,1.207,1.7,984.3,0,89.25,0,0,55.8,1021,21.2,10.2,6.1,9.4,301.7,2,5.2,"2025-04-10T16:59:55"], [133323,5.3,983.7,1.207,1.7,984.2,0,89.25,0,0,56.2,1021,21.1,10,6.1,9.8,316.6,1.4,3.4,"2025-04-10T17:09:53"], [133324,5.3,983.7,1.208,1.7,984.1,0,89.25,0,0,56.7,1020.9,20.9,9.9,6,9.9,320.8,1.2,3.3,"2025-04-10T17:19:52"], [133325,5.3,983.6,1.208,1.7,984,0,89.25,0,0,56.9,1020.9,20.9,9.8,6,10.2,336.4,0.9,2.6,"2025-04-10T17:29:55"], [133326,5.2,983.6,1.209,1.6,984.1,0,89.25,0,0,57.1,1020.8,20.6,9.7,5.8,10.2,287.2,0.8,2.2,"2025-04-10T17:39:53"], [133327,5.3,983.6,1.21,1.7,984,0,89.25,0,0,58.7,1020.9,20.4,9.4,5.8,10.1,282.2,0.7,1.8,"2025-04-10T17:49:55"], [133328,5.3,983.6,1.211,1.6,984.1,0,89.25,0,0,59.4,1021,20.1,9.1,5.6,10.1,0,0.6,1.3,"2025-04-10T17:59:54"], [133329,5.3,983.7,1.211,1.6,984.2,0,89.25,0,0,59.5,1021,20.1,9.1,5.6,10.9,0,0,0.7,"2025-04-10T18:09:54"], [133330,5.3,983.7,1.212,1.6,984.2,0,89.25,0,0,60.1,1021.1,20,9,5.5,10.8,171.4,0,0.4,"2025-04-10T18:19:54"], [133331,5.3,983.6,1.213,1.6,984.2,0,89.25,0,0,61.6,1021,19.7,8.6,5.4,10.4,0,0,0.5,"2025-04-10T18:29:54"], [133332,5.2,983.7,1.215,1.5,984.4,0,89.25,0,0,61.9,1021.1,19.1,8.4,5.1,10.2,269.4,0,0.8,"2025-04-10T18:39:54"], [133333,5.2,983.8,1.216,1.3,984.3,0,89.25,0,0,62,1021.3,18.7,8.2,4.9,9.6,226.4,0.4,0.8,"2025-04-10T18:49:54"], [133334,5.1,983.8,1.214,1.2,984.3,0,89.25,0,0,61.2,1021.2,19,8.3,5.1,9.5,0,0.4,1.3,"2025-04-10T18:59:54"], [133335,5.1,983.8,1.215,1.2,984.4,0,89.25,0,0,61.7,1021.3,18.8,8.2,5,10,0,0,0.5,"2025-04-10T19:09:54"], [133336,5.1,983.9,1.217,1.1,984.5,0,89.25,0,0,61.9,1021.4,18.5,8,4.8,9.2,253.3,0.5,0.7,"2025-04-10T19:19:54"], [133337,5.1,984,1.217,1.1,984.5,0,89.25,0,0,62.6,1021.5,18.3,7.8,4.7,8.9,0,0.5,1.2,"2025-04-10T19:29:53"], [133338,5.1,984,1.218,1.1,984.5,0,89.25,0,0,63.7,1021.6,18.2,7.5,4.6,8.6,257.3,0.5,0.9,"2025-04-10T19:39:53"], [133339,5.1,983.9,1.219,1.1,984.4,0,89.25,0,0,64.3,1021.5,18.1,7.5,4.6,9.2,0,0,0.8,"2025-04-10T19:49:54"], [133340,5.2,983.9,1.219,1.2,984.4,0,89.25,0,0,65.1,1021.5,18.1,7.4,4.6,9.1,0,0,0.6,"2025-04-10T19:59:53"], [133341,5.2,983.9,1.222,1.2,984.4,0,89.25,0,0,66.6,1021.5,17.3,7.1,4.2,8.8,143.9,0,0.6,"2025-04-10T20:09:53"], [133342,5.1,983.9,1.223,1.1,984.4,0,89.25,0,0,68.9,1021.7,17.2,6.4,4.1,7.4,174.1,0.5,0.7,"2025-04-10T20:19:54"], [133343,5.1,983.9,1.224,1.1,984.3,0,89.25,0,0,69.4,1021.6,16.9,6.3,4,6.9,151.1,0.6,1,"2025-04-10T20:29:53"], [133344,5.2,983.9,1.223,1.2,984.4,0,89.25,0,0,69.8,1021.6,17.1,6.3,4,7.4,0,0.5,1.1,"2025-04-10T20:39:53"], [133345,5.2,983.9,1.223,1.2,984.5,0,89.25,0,0,69.8,1021.7,17.1,6.3,4,8.1,163.8,0,0.5,"2025-04-10T20:49:54"], [133346,5.2,984,1.223,1.3,984.5,0,89.25,0,0,69.6,1021.7,17.3,6.4,4.2,8,159.5,0.3,0.8,"2025-04-10T20:59:53"], [133347,5.2,983.9,1.225,1.2,984.3,0,89.25,0,0,70.4,1021.7,16.7,6.2,3.8,6.4,149.8,0.8,1.3,"2025-04-10T21:09:52"], [133348,5.2,983.9,1.225,1.2,984.4,0,89.25,0,0,71.1,1021.7,16.7,6,3.8,6.3,137.9,0.8,1.3,"2025-04-10T21:19:53"], [133349,5.2,983.9,1.226,1.1,984.4,0,89.25,0,0,72,1021.7,16.4,5.8,3.7,5.8,152.7,0.9,1.4,"2025-04-10T21:29:52"], [133350,5.1,983.9,1.227,1.1,984.4,0,89.25,0,0,72.9,1021.7,16,5.6,3.5,5.7,151.6,0.8,1.3,"2025-04-10T21:39:52"], [133351,5.1,983.9,1.228,1,984.3,0,89.25,0,0,73.9,1021.8,15.7,5.3,3.3,5.5,164.8,0.8,1.3,"2025-04-10T21:49:54"], [133352,5.1,983.7,1.228,1,984.2,0,89.25,0,0,74.3,1021.6,15.8,5.2,3.4,5,151.9,1,1.6,"2025-04-10T21:59:52"], [133353,5.1,983.6,1.228,1,984,0,89.25,0,0,74.4,1021.5,15.7,5.2,3.3,5,146.9,1,1.6,"2025-04-10T22:09:53"], [133354,5.1,983.5,1.228,1,983.9,0,89.25,0,0,74.6,1021.4,15.7,5.2,3.3,4.8,147.6,1,1.6,"2025-04-10T22:19:54"], [133355,5.1,983.4,1.228,1,983.8,0,89.25,0,0,74.9,1021.3,15.5,5.1,3.2,4.6,134.8,1.1,2,"2025-04-10T22:29:54"], [133356,5.1,983.3,1.229,1,983.8,0,89.25,0,0,75.7,1021.2,15.3,4.9,3.1,4.6,133.3,1,2,"2025-04-10T22:39:54"], [133357,5.1,983.2,1.229,1,983.7,0,89.25,0,0,76.4,1021.1,15.4,4.8,3.1,5.3,165.2,0.6,1.1,"2025-04-10T22:49:54"], [133358,5.1,983.2,1.229,1.1,983.6,0,89.25,0,0,76.2,1021.1,15.4,4.9,3.2,6.2,189.2,0.4,0.8,"2025-04-10T22:59:54"], [133359,5.2,983.1,1.224,1.2,983.5,0,89.25,0,0,74.6,1021,16.7,5.3,3.9,7.1,179.6,0,0.6,"2025-04-10T23:09:54"], [133360,5.1,983.1,1.231,1,983.6,0,89.25,0,0,74.6,1020.9,14.7,5.1,2.8,5.2,130.9,0.8,1.4,"2025-04-10T23:19:54"], [133361,5.1,983.1,1.231,0.8,983.7,0,89.25,0,0,77.9,1021.1,14.8,4.3,2.8,4,133.9,1,1.3,"2025-04-10T23:29:54"], [133362,5.1,983.2,1.23,0.9,983.6,0,89.25,0,0,77.4,1021.1,15,4.5,2.9,4.2,140.4,1,1.5,"2025-04-10T23:39:54"], [133363,5.1,983.1,1.231,0.9,983.5,0,89.25,0,0,77.7,1021.1,14.8,4.5,2.8,4.3,134.3,0.9,1.3,"2025-04-10T23:49:52"], [133364,5.1,983,1.232,0.9,983.5,0,89.25,0,0,78.5,1021,14.6,4.3,2.7,4.4,129.9,0.8,1.1,"2025-04-10T23:59:53"], [133365,5.1,983,1.232,0.8,983.5,0,89.25,0,0,79.2,1021,14.4,4.1,2.7,3.7,133.6,1,1.3,"2025-04-11T00:09:54"], [133366,5.1,982.9,1.233,0.8,983.4,0,89.25,0,0,79.8,1021,14.2,4,2.5,3.6,130,1,1.4,"2025-04-11T00:19:52"], [133367,5.1,982.8,1.233,0.8,983.3,0,89.25,0,0,80.4,1020.9,14.2,3.8,2.5,3.5,125,1,1.2,"2025-04-11T00:29:52"], [133368,5.1,982.8,1.233,0.8,983.3,0,89.25,0,0,80.1,1020.9,14.3,3.9,2.6,3.3,138.5,1.1,1.6,"2025-04-11T00:39:54"], [133369,5.1,982.8,1.231,0.9,983.4,0,89.25,0,0,79.6,1020.9,14.9,4.2,2.9,4.8,154.3,0.6,1.1,"2025-04-11T00:49:53"], [133370,5.1,982.8,1.23,1,983.2,0,89.25,0,0,78.5,1020.8,15,4.4,2.9,5.7,162.6,0.4,0.6,"2025-04-11T00:59:53"], [133371,5.1,982.6,1.228,1.1,983,0,89.25,0,0,77.7,1020.6,15.5,4.6,3.2,6.3,163.3,0,0.6,"2025-04-11T01:09:54"], [133372,5.1,982.4,1.232,0.8,982.8,0,89.25,0,0,78.4,1020.4,14.3,4.3,2.5,4.2,135.1,0.9,1.2,"2025-04-11T01:19:53"], [133373,5,982.4,1.234,0.6,982.8,0,89.25,0,0,80.2,1020.4,13.7,3.7,2.3,2.9,137.5,1.2,1.8,"2025-04-11T01:29:52"], [133374,5,982.4,1.233,0.7,982.8,0,89.25,0,0,80.9,1020.4,13.9,3.7,2.3,3.1,138.7,1.1,1.8,"2025-04-11T01:39:53"], [133375,5,982.2,1.234,0.6,982.6,0,89.25,0,0,80.9,1020.3,13.7,3.6,2.2,2.3,146.6,1.5,2.1,"2025-04-11T01:49:52"], [133376,5,982,1.233,0.6,982.5,0,89.25,0,0,81.3,1020.1,13.7,3.5,2.2,2.8,151,1.1,1.6,"2025-04-11T01:59:52"], [133377,5,981.9,1.232,0.7,982.5,0,89.25,0,0,81,1020,14.2,3.6,2.5,3.1,136,1,1.6,"2025-04-11T02:09:53"], [133378,5,981.9,1.232,0.7,982.4,0,89.25,0,0,79.9,1019.9,14.1,3.8,2.4,3.3,128,1.1,1.5,"2025-04-11T02:19:51"], [133379,5,981.9,1.231,0.7,982.5,0,89.25,0,0,79.8,1019.9,14.4,3.9,2.6,3.8,139.6,0.8,1.5,"2025-04-11T02:29:54"], [133380,5.1,981.9,1.23,0.9,982.3,0,89.25,0,0,78.8,1019.9,14.7,4.3,2.8,5.1,144.2,0.5,1,"2025-04-11T02:39:53"], [133381,5.1,981.8,1.232,0.8,982.3,0,89.25,0,0,79.5,1019.8,14.2,4,2.5,4.7,142.1,0.6,0.9,"2025-04-11T02:49:53"], [133382,5.1,981.8,1.232,0.8,982.4,0,89.25,0,0,80.3,1019.8,14.2,3.9,2.5,3.6,137.1,1,1.4,"2025-04-11T02:59:53"], [133383,5.1,981.7,1.232,0.8,982.2,0,89.25,0,0,80.6,1019.8,14,3.8,2.4,3.3,135.6,1,1.5,"2025-04-11T03:09:53"], [133384,5.1,981.7,1.231,0.8,982.3,0,89.25,0,0,80.9,1019.8,14.3,3.7,2.6,3,142,1.1,1.5,"2025-04-11T03:19:52"], [133385,5,981.7,1.232,0.7,982.2,0,89.25,0,0,80.4,1019.7,14,3.8,2.4,3.4,132.7,1,1.4,"2025-04-11T03:29:54"], [133386,5,981.7,1.233,0.6,982.2,0,89.25,0,0,81.2,1019.8,13.8,3.5,2.3,2.7,142.2,1.2,1.9,"2025-04-11T03:39:52"], [133387,5,981.7,1.233,0.6,982.2,0,89.25,0,0,81,1019.8,13.8,3.6,2.3,2.7,135.1,1.3,2.1,"2025-04-11T03:49:52"], [133388,5,981.7,1.233,0.7,982.1,0,89.25,0,0,81,1019.7,13.8,3.6,2.3,2.5,130.9,1.4,2.1,"2025-04-11T03:59:52"], [133389,5,981.6,1.231,0.7,982.1,0,89.25,0,0,80.7,1019.6,14.2,3.7,2.5,2.8,130.3,1.3,2,"2025-04-11T04:09:53"], [133390,5,981.6,1.234,0.6,982.1,0,89.25,0,0,81,1019.7,13.5,3.5,2.1,2.6,138.8,1.2,2,"2025-04-11T04:19:52"], [133391,5,981.6,1.234,0.6,982.1,0,89.25,0,0,82.5,1019.7,13.7,3.3,2.2,3.5,161.6,0.7,1.1,"2025-04-11T04:29:53"], [133392,5,981.7,1.234,0.7,982.1,0,89.25,0,0,81.5,1019.7,13.5,3.6,2.1,3.7,120.2,0.8,1.3,"2025-04-11T04:39:52"], [133393,5,981.7,1.233,0.6,982.2,0,89.25,0,0,83,1019.8,13.7,3.2,2.3,2.6,131.3,1,1.6,"2025-04-11T04:49:52"], [133394,5.1,981.7,1.23,0.9,982.2,0,89.25,0,0,80.6,1019.7,14.5,3.9,2.7,3.9,146.4,0.8,1.1,"2025-04-11T04:59:53"], [133395,5.2,981.7,1.229,1.1,982.3,0,89.25,0,0,78.8,1019.6,15,4.4,2.9,5,132,0.6,1.3,"2025-04-11T05:09:51"], [133396,5.1,981.8,1.229,1,982.3,0,89.25,0,0,78.4,1019.8,14.9,4.4,2.9,4.1,135.6,1,1.3,"2025-04-11T05:19:51"], [133397,5.2,981.9,1.227,1.1,982.4,0,89.25,0,0,78.4,1019.8,15.8,4.5,3.4,5.3,0,0.5,0.8,"2025-04-11T05:29:53"], [133398,5.3,981.9,1.227,1.4,982.5,0,89.25,0,0,76.1,1019.7,15.6,5.3,3.2,6.8,121.3,0.3,1.4,"2025-04-11T05:39:51"], [133399,5.1,982,1.231,0.9,982.5,0,89.25,0,0,79.6,1019.9,14.7,4.1,2.8,3.2,136.9,1.4,1.8,"2025-04-11T05:49:51"], [133400,5.2,982,1.226,1.2,982.5,0,89.25,0,0,78.4,1019.9,15.9,4.7,3.4,3.7,129.8,1.3,1.7,"2025-04-11T05:59:52"], [133401,5.3,981.9,1.227,1.5,982.4,0,89.25,0,0,78.6,1019.8,16.1,4.9,3.5,4,137.7,1.4,2.1,"2025-04-11T06:09:51"], [133402,5.4,981.8,1.221,1.9,982.3,0,89.25,0,0,77.3,1019.6,17.6,5.6,4.3,5.1,146.1,1.1,1.6,"2025-04-11T06:19:51"], [133403,5.6,981.8,1.218,2.4,982.2,0,89.25,0,0,74.1,1019.4,18.8,6.6,4.9,6.5,139.6,1,1.6,"2025-04-11T06:29:53"], [133404,5.6,981.7,1.215,2.5,982.2,0,89.25,0,0,72.3,1019.3,19.4,7.1,5.2,6.8,122.2,1.2,1.9,"2025-04-11T06:39:51"], [133405,5.8,981.8,1.211,3,982.3,0,89.25,0,0,70.6,1019.2,20.8,8,5.9,8.3,121.3,0.8,1.3,"2025-04-11T06:49:53"], [133406,5.9,981.7,1.208,3.3,982.2,0,89.25,0,0,68.3,1019,21.5,8.8,6.3,9.4,0,0.7,1.3,"2025-04-11T06:59:53"], [133407,5.8,981.8,1.207,3,982.3,0,89.25,0,0,64.2,1019,21.5,9.4,6.3,10.8,37.8,0.4,1.2,"2025-04-11T07:09:53"], [133408,5.7,981.7,1.204,2.9,982.3,0,89.25,0,0,61.7,1018.9,22.3,9.9,6.6,11,39.2,0.5,1.7,"2025-04-11T07:19:53"], [133409,5.7,981.7,1.205,2.7,982.2,0,89.25,0,0,60.8,1018.9,22,9.9,6.5,10.9,62,0.6,1.7,"2025-04-11T07:29:53"], [133410,5.6,981.8,1.204,2.6,982.4,0,89.25,0,0,60.5,1019,22.1,9.9,6.6,10.6,350.6,0.7,2,"2025-04-11T07:39:53"], [133411,5.7,981.9,1.203,2.7,982.4,0,89.25,0,0,59.7,1019.1,22.6,10.2,6.8,10.9,0,0.8,1.8,"2025-04-11T07:49:53"], [133412,5.6,981.9,1.204,2.6,982.4,0,89.25,0,0,58.9,1019,21.8,10.3,6.4,10.2,6.7,1.3,2.4,"2025-04-11T07:59:53"], [133413,5.7,981.8,1.199,2.9,982.3,0,89.25,0,0,58.5,1018.9,23.9,10.7,7.4,11.7,118.3,0.6,1.4,"2025-04-11T08:09:53"], [133414,5.8,981.8,1.199,3.1,982.3,0,89.25,0,0,57,1018.8,23.1,11.3,7,12.1,2.8,0.7,1.7,"2025-04-11T08:19:53"], [133415,5.5,981.8,1.201,2.2,982.3,0,89.25,0,0,55.4,1018.9,22.5,10.8,6.7,10.8,286.5,1.3,2.9,"2025-04-11T08:29:51"], [133416,5.6,981.8,1.201,2.6,982.3,0,89.25,0,0,55.9,1018.9,22.5,11.1,6.7,11.1,302.9,1.2,3.2,"2025-04-11T08:39:51"], [133417,5.6,981.8,1.199,2.6,982.3,0,89.25,0,0,56.3,1018.8,23.3,11,7.1,11,347.1,1.2,2.4,"2025-04-11T08:49:52"], [133418,5.8,981.7,1.197,3,982.2,0,89.25,0,0,55.6,1018.7,23.8,11.6,7.3,11.6,8.4,1.4,3.4,"2025-04-11T08:59:51"], [133419,5.7,981.6,1.194,2.9,982.1,0,89.25,0,0,54.7,1018.6,25,11.8,7.9,11.8,0,1.3,3.3,"2025-04-11T09:09:51"], [133420,5.9,981.6,1.194,3.4,982.1,0,89.25,0,0,54,1018.4,24.8,12.4,7.8,12.8,267.4,1.1,2.7,"2025-04-11T09:19:52"], [133421,5.8,981.5,1.194,3.1,982,0,89.25,0,0,53.1,1018.4,24.9,12.3,7.9,13.2,0,0.8,2.2,"2025-04-11T09:29:51"], [133422,5.8,981.3,1.192,3.2,981.8,0,89.25,0,0,52.4,1018.1,25.4,12.7,8.1,13.4,13,0.8,2,"2025-04-11T09:39:52"], [133423,5.7,981.2,1.191,3,981.7,0,89.25,0,0,50.7,1018,25.3,13,8,13.8,0.1,0.8,3.3,"2025-04-11T09:49:53"], [133424,5.8,981.1,1.189,3.2,981.6,0,89.25,0,0,50.8,1017.9,25.8,13.2,8.3,13.4,331.7,1.4,2.9,"2025-04-11T09:59:51"], [133425,5.8,981.1,1.19,3.2,981.6,0,89.25,0,0,50.7,1017.8,25.4,13.3,8.1,13.4,312.6,1.5,3.7,"2025-04-11T10:09:51"], [133426,5.8,981.1,1.19,3.2,981.5,0,89.25,0,0,51.3,1017.8,25.4,13.1,8.1,12.8,315,1.9,4.5,"2025-04-11T10:19:53"], [133427,5.7,981,1.188,3,981.5,0,89.25,0,0,49.4,1017.7,25.8,13.4,8.3,13.3,278.2,1.8,4,"2025-04-11T10:29:51"], [133428,5.8,980.9,1.183,3.1,981.3,0,89.25,0,0,47.1,1017.5,27.1,14.2,8.9,15,16.1,0.8,2.6,"2025-04-11T10:39:50"], [133429,5.6,980.8,1.185,2.8,981.2,0,89.25,0,0,45.1,1017.4,26.5,14.6,8.6,15.2,331.6,1.2,4.4,"2025-04-11T10:49:53"], [133430,5.6,980.8,1.182,2.6,981.2,0,89.25,0,0,43,1017.3,26.5,15.2,8.6,16,295.9,0.9,2.3,"2025-04-11T10:59:50"], [133431,5.4,980.6,1.182,2.3,981.1,0,89.25,0,0,42.5,1017.1,26.8,15,8.7,15.1,195.9,1.7,3.4,"2025-04-11T11:09:53"], [133432,5.4,980.7,1.182,2.2,981.1,0,89.25,0,0,41.4,1017.1,26.6,15.3,8.7,15.8,4,1.3,3.4,"2025-04-11T11:19:52"], [133433,5.4,980.6,1.181,2.3,981,0,89.25,0,0,41.6,1017,26.8,15.3,8.8,15.7,311.2,1.4,4.4,"2025-04-11T11:29:52"], [133434,5.6,980.3,1.18,2.8,980.8,0,89.25,0,0,43.1,1016.7,27,15.2,8.8,15.6,308.4,1.5,4.6,"2025-04-11T11:39:52"], [133435,5.1,980.3,1.181,1.5,980.7,0,89.25,0,0,38.6,1016.7,25.9,15.6,8.4,16.3,128.3,1.1,3.4,"2025-04-11T11:49:52"], [133436,5.1,980.1,1.178,1.4,980.5,0,89.25,0,0,37.9,1016.5,27.5,15.7,9,16.5,187.1,1,2.8,"2025-04-11T11:59:52"], [133437,5.5,980.1,1.178,2.7,980.6,0,89.25,0,0,40.8,1016.4,27.8,16,9.2,16.6,315,1.4,3.6,"2025-04-11T12:09:53"], [133438,5.6,980.1,1.175,2.9,980.6,0,89.25,0,0,40.9,1016.4,28.6,16.2,9.5,16.5,205.5,1.7,4.2,"2025-04-11T12:19:51"], [133439,5.4,979.9,1.176,2.2,980.3,0,89.25,0,0,38.6,1016.2,28,16.3,9.3,16.9,324.9,1.5,4.3,"2025-04-11T12:29:51"], [133440,5.3,979.8,1.175,2.1,980.3,0,89.25,0,0,39.5,1016.1,28.2,15.9,9.4,16.1,325.7,2,5.1,"2025-04-11T12:39:52"], [133441,5.4,979.8,1.175,2.2,980.3,0,89.25,0,0,37.7,1016,28,16.7,9.3,17.3,314.4,1.5,4.5,"2025-04-11T12:49:51"], [133442,5.1,979.6,1.174,1.4,980,0,89.25,0,0,35.6,1015.8,28,16.7,9.3,17.4,345.9,1.4,4.3,"2025-04-11T12:59:51"], [133443,4.9,979.5,1.174,1,980,0,89.25,0,0,34,1015.7,27.2,17,8.9,17.6,329.5,1.5,4.2,"2025-04-11T13:09:52"], [133444,4.7,979.4,1.172,0.3,979.8,0,89.25,0,0,32.7,1015.6,27.4,16.9,9,17.6,129.6,1.3,4,"2025-04-11T13:19:51"], [133445,4.7,979.2,1.173,0.5,979.5,0,89.25,0,0,32.8,1015.4,27.5,16.9,9.1,17.7,297.4,1.3,4.4,"2025-04-11T13:29:51"], [133446,4.7,979.1,1.173,0.4,979.6,0,89.25,0,0,32.8,1015.3,27.1,16.9,8.9,17.7,0,1.3,3.9,"2025-04-11T13:39:52"], [133447,4.9,979,1.172,1.1,979.5,0,89.25,0,0,33.8,1015.1,28.1,17.2,9.3,17.6,14.7,2,4.5,"2025-04-11T13:49:51"], [133448,4.8,978.9,1.172,0.8,979.4,0,89.25,0,0,32.8,1015,27.2,17.3,8.9,17.8,306.2,1.7,4.1,"2025-04-11T13:59:51"], [133449,4.8,978.7,1.169,0.8,979.2,0,89.25,0,0,32.9,1014.8,28.4,17.3,9.5,17.7,242.1,1.8,7.1,"2025-04-11T14:09:52"], [133450,4.6,978.7,1.171,0.1,979.2,0,89.25,0,0,30.3,1014.7,27.2,17.8,8.9,18.8,65.3,1.1,3.1,"2025-04-11T14:19:51"], [133451,4.6,978.5,1.17,0,979,0,89.25,0,0,30.3,1014.6,27.4,17.7,9,18.1,292.6,2,4.7,"2025-04-11T14:29:50"], [133452,4.5,978.4,1.17,-0.1,979,0,89.25,0,0,30.3,1014.5,27.5,17.5,9.1,18.1,300.4,1.7,4.4,"2025-04-11T14:39:52"], [133453,4.6,978.4,1.169,0,978.9,0,89.25,0,0,31,1014.5,27.6,17.3,9.1,17.8,330.2,1.7,4.1,"2025-04-11T14:49:50"], [133454,4.5,978.3,1.17,-0.1,978.7,0,89.25,0,0,30,1014.3,27.3,17.7,9,18.4,314.3,1.6,4.4,"2025-04-11T14:59:50"], [133455,4.5,978.2,1.17,-0.2,978.6,0,89.25,0,0,30.1,1014.3,26.9,17.5,8.8,18.1,304.6,1.8,4.4,"2025-04-11T15:09:52"], [133456,4.6,978,1.168,0.1,978.6,0,89.25,0,0,30.8,1014.1,28.2,17.5,9.4,17.8,328.3,2.2,5.9,"2025-04-11T15:19:52"], [133457,4.7,978,1.169,0.3,978.5,0,89.25,0,0,31,1014.1,27.9,17.7,9.2,18.5,309.2,1.3,4.2,"2025-04-11T15:29:52"], [133458,4.6,977.8,1.168,0,978.3,0,89.25,0,0,30,1013.9,27.8,17.8,9.2,18.7,318.9,1.3,3.2,"2025-04-11T15:39:52"], [133459,4.7,977.7,1.167,0.3,978.2,0,89.25,0,0,30.6,1013.7,28.3,17.9,9.4,18.6,318.8,1.6,3.8,"2025-04-11T15:49:51"], [133460,4.8,977.7,1.168,0.7,978.2,0,89.25,0,0,31.9,1013.7,28.2,17.6,9.4,18.5,291.1,1.2,2.9,"2025-04-11T15:59:50"], [133461,5,977.6,1.167,1.2,978.1,0,89.25,0,0,33,1013.7,28.8,17.7,9.6,18.8,311.1,1,2.4,"2025-04-11T16:09:52"], [133462,5.1,977.5,1.168,1.5,978,0,89.25,0,0,33.8,1013.6,28.8,17.7,9.6,18.4,294.5,1.5,3.5,"2025-04-11T16:19:52"], [133463,5.1,977.6,1.169,1.7,978,0,89.25,0,0,34.6,1013.6,28.7,17.5,9.6,18.4,302.4,1.2,3,"2025-04-11T16:29:52"], [133464,5.3,977.6,1.17,2.1,978,0,89.25,0,0,36.4,1013.6,28.8,17.2,9.6,18,301.8,1.3,2.9,"2025-04-11T16:39:51"], [133465,5.4,977.4,1.17,2.4,977.9,0,89.25,0,0,37.5,1013.5,28.7,17,9.6,17.6,295,1.5,3.6,"2025-04-11T16:49:51"], [133466,5.4,977.4,1.17,2.4,978,0,89.25,0,0,37.7,1013.5,29,17,9.7,17.9,319.4,1.1,2.6,"2025-04-11T16:59:51"], [133467,5.4,977.4,1.17,2.4,977.9,0,89.25,0,0,37.4,1013.5,28.8,17,9.6,17.5,333.7,1.7,4.5,"2025-04-11T17:09:51"], [133468,5.3,977.5,1.171,2.2,978.1,0,89.25,0,0,37.1,1013.6,28.5,17,9.5,17.5,313.6,1.7,4.4,"2025-04-11T17:19:51"], [133469,5.3,977.5,1.172,2.1,978.1,0,89.25,0,0,37.4,1013.7,28.4,16.8,9.4,17.5,23.3,1.3,2.6,"2025-04-11T17:29:52"], [133470,5.4,977.6,1.173,2.4,978,0,89.25,0,0,38.5,1013.7,28.4,16.6,9.4,17.5,312.3,1.1,2.6,"2025-04-11T17:39:51"], [133471,5.5,977.5,1.173,2.6,978.1,0,89.25,0,0,39.6,1013.7,28.4,16.4,9.4,17.2,22.2,1.1,2.8,"2025-04-11T17:49:50"], [133472,5.6,977.5,1.175,2.8,978.1,0,89.25,0,0,40.9,1013.7,28.1,16.1,9.3,17.9,327.1,0.4,1.4,"2025-04-11T17:59:52"], [133473,5.6,977.6,1.177,2.9,978.1,0,89.25,0,0,42.4,1013.9,27.6,15.6,9.1,17.2,298,0.5,1.4,"2025-04-11T18:09:51"], [133474,5.6,977.5,1.177,2.9,978.1,0,89.25,0,0,43.2,1013.9,27.5,15.3,9,16.9,262.8,0.4,1.1,"2025-04-11T18:19:50"], [133475,5.6,977.7,1.178,2.9,978.1,0,89.25,0,0,43.7,1014,27.4,15.1,9,16.8,307,0.4,0.7,"2025-04-11T18:29:52"], [133476,5.7,977.7,1.178,2.9,978.1,0,89.25,0,0,43.9,1014,27.5,15.1,9,17.1,317.4,0.3,1.1,"2025-04-11T18:39:50"], [133477,5.7,977.7,1.179,3,978.2,0,89.25,0,0,44.5,1014,27.2,15,8.9,16.3,288.2,0.6,1,"2025-04-11T18:49:50"], [133478,5.7,977.7,1.18,2.9,978.2,0,89.25,0,0,45.1,1014.1,27,14.7,8.8,16.2,280.6,0.5,1,"2025-04-11T18:59:52"], [133479,5.7,977.7,1.181,2.9,978.2,0,89.25,0,0,45.4,1014.1,26.7,14.5,8.7,16.5,0,0,0.6,"2025-04-11T19:09:50"], [133480,5.6,977.7,1.182,2.8,978.2,0,89.25,0,0,45.6,1014.1,26.4,14.4,8.5,16.2,0,0.4,1,"2025-04-11T19:19:50"], [133481,5.6,977.7,1.185,2.8,978.3,0,89.25,0,0,46.9,1014.2,25.5,14,8.1,16,153.5,0,0.7,"2025-04-11T19:29:51"], [133482,5.6,977.7,1.187,2.7,978.3,0,89.25,0,0,49.3,1014.3,25,13.1,7.9,14.3,142.2,0.6,1.1,"2025-04-11T19:39:51"], [133483,5.6,977.7,1.187,2.6,978.2,0,89.25,0,0,49.6,1014.4,24.8,12.9,7.8,14.2,120.2,0.5,0.9,"2025-04-11T19:49:52"], [133484,5.5,977.7,1.188,2.5,978.2,0,89.25,0,0,49.6,1014.3,24.6,12.8,7.7,14.2,189.8,0.5,1,"2025-04-11T19:59:53"], [133485,5.5,977.6,1.191,2.4,978.1,0,89.25,0,0,50.9,1014.3,23.6,12.3,7.2,12.9,146.5,1,1.6,"2025-04-11T20:09:54"], [133486,5.5,977.7,1.192,2.3,978.2,0,89.25,0,0,51.8,1014.4,23.4,11.9,7.1,12.4,154.7,1,1.5,"2025-04-11T20:19:52"], [133487,5.5,977.6,1.192,2.3,978,0,89.25,0,0,52.7,1014.3,23.3,11.6,7.1,12.9,163.7,0.5,1,"2025-04-11T20:29:51"], [133488,5.4,977.5,1.191,2.1,978,0,89.25,0,0,51.3,1014.3,23.6,11.9,7.3,12.8,164.6,0.7,1.3,"2025-04-11T20:39:52"], [133489,5.4,977.5,1.192,2.1,978.1,0,89.25,0,0,51.1,1014.2,23.4,11.9,7.1,12.5,163,0.9,1.7,"2025-04-11T20:49:52"], [133490,5.4,977.4,1.193,2.1,978,0,89.25,0,0,52.2,1014.2,22.9,11.5,6.9,12.3,142.9,0.8,1.4,"2025-04-11T20:59:51"], [133491,5.4,977.4,1.193,2,977.8,0,89.25,0,0,52.6,1014.2,22.9,11.4,6.9,12.3,165.2,0.7,1.1,"2025-04-11T21:09:50"], [133492,5.3,977.2,1.193,1.9,977.8,0,89.25,0,0,51.8,1014,22.8,11.5,6.8,12.1,155.2,0.9,1.5,"2025-04-11T21:19:51"], [133493,5.3,977.2,1.193,1.8,977.7,0,89.25,0,0,51.5,1014,22.7,11.4,6.8,12.2,162.9,0.7,1.4,"2025-04-11T21:29:50"], [133494,5.2,977.2,1.193,1.6,977.7,0,89.25,0,0,50.2,1014,22.6,11.6,6.8,12.1,160.7,0.9,1.4,"2025-04-11T21:39:50"], [133495,5.1,977.1,1.192,1.4,977.6,0,89.25,0,0,49.5,1013.9,22.5,11.6,6.7,12.4,161.6,0.7,1.1,"2025-04-11T21:49:51"], [133496,5.1,977.1,1.193,1.2,977.6,0,89.25,0,0,48.8,1013.8,22.3,11.6,6.6,12.6,147.5,0.7,1.3,"2025-04-11T21:59:50"], [133497,5.1,977,1.193,1.1,977.4,0,89.25,0,0,49.5,1013.8,22.1,11.3,6.5,12.3,132.9,0.7,1.2,"2025-04-11T22:09:50"], [133498,5,976.9,1.194,1,977.4,0,89.25,0,0,49.5,1013.7,21.7,11.2,6.3,12.1,153,0.7,1,"2025-04-11T22:19:51"], [133499,5,976.8,1.195,0.9,977.3,0,89.25,0,0,49.7,1013.7,21.7,11,6.3,11.8,141.8,0.7,1.3,"2025-04-11T22:29:50"], [133500,5,976.8,1.196,1,977.4,0,89.25,0,0,51.2,1013.7,21.2,10.7,6.1,11.5,162.8,0.7,1.3,"2025-04-11T22:39:50"], [133501,4.9,976.7,1.195,0.8,977.1,0,89.25,0,0,50.4,1013.6,21.3,10.7,6.1,11.5,165.7,0.7,1.5,"2025-04-11T22:49:51"], [133502,4.8,976.5,1.192,0.5,976.9,0,89.25,0,0,47.2,1013.3,21.7,11.4,6.4,12.4,141.2,0.6,1.4,"2025-04-11T22:59:50"], [133503,4.8,976.4,1.192,0.4,977,0,89.25,0,0,46.8,1013.2,21.7,11.4,6.3,12.5,0,0.6,1.2,"2025-04-11T23:09:50"], [133504,4.8,976.4,1.193,0.3,976.9,0,89.25,0,0,46,1013.2,21.6,11.5,6.3,12.4,121,0.7,1.9,"2025-04-11T23:19:51"], [133505,4.8,976.3,1.194,0.3,976.8,0,89.25,0,0,47.4,1013.1,21.2,11.1,6.1,12.1,134.6,0.6,1.2,"2025-04-11T23:29:49"], [133506,4.8,976.2,1.194,0.4,976.6,0,89.25,0,0,48.3,1013,21.2,10.9,6.1,12.3,162.5,0.5,1,"2025-04-11T23:39:49"], [133507,4.8,976.1,1.194,0.3,976.6,0,89.25,0,0,47.3,1012.9,21.2,11.1,6.1,12.1,159.1,0.6,1.4,"2025-04-11T23:49:51"], [133508,4.7,976,1.193,0.3,976.5,0,89.25,0,0,47.2,1012.8,21.2,11.1,6.1,12.5,190,0.4,1.2,"2025-04-11T23:59:51"], [133509,4.8,975.9,1.194,0.3,976.3,0,89.25,0,0,47.3,1012.7,21.2,11.1,6.1,12.9,168.2,0.3,1.2,"2025-04-12T00:09:51"], [133510,4.8,975.8,1.195,0.4,976.2,0,89.25,0,0,49.3,1012.6,20.7,10.6,5.8,12,0,0.5,0.8,"2025-04-12T00:19:51"], [133511,4.8,975.7,1.196,0.4,976.1,0,89.25,0,0,49.7,1012.6,20.6,10.5,5.8,11.8,0,0.5,1.6,"2025-04-12T00:29:50"], [133512,4.8,975.6,1.197,0.4,976,0,89.25,0,0,51,1012.5,20.3,10.2,5.6,11.5,176.6,0.5,0.9,"2025-04-12T00:39:51"], [133513,4.8,975.5,1.198,0.5,976,0,89.25,0,0,52.4,1012.4,20,9.8,5.5,11,156.9,0.5,1.2,"2025-04-12T00:49:50"], [133514,4.8,975.3,1.197,0.4,975.7,0,89.25,0,0,51.8,1012.3,20.2,9.8,5.6,10.4,165.9,0.8,1.7,"2025-04-12T00:59:50"], [133515,4.8,975.3,1.197,0.3,975.7,0,89.25,0,0,50.9,1012.2,20.2,10.1,5.6,10.5,151.9,0.9,1.6,"2025-04-12T01:09:51"], [133516,4.8,975.2,1.196,0.3,975.6,0,89.25,0,0,50.7,1012.1,20.2,10,5.6,10.5,154.1,0.9,1.6,"2025-04-12T01:19:50"], [133517,4.8,975.1,1.199,0.3,975.5,0,89.25,0,0,52.1,1012,19.5,9.6,5.2,10,150.3,0.9,1.4,"2025-04-12T01:29:50"], [133518,4.8,974.9,1.202,0.3,975.4,0,89.25,0,0,54.8,1012,18.9,8.9,4.9,9.2,132.4,0.9,1.6,"2025-04-12T01:39:51"], [133519,4.8,974.8,1.203,0.3,975.2,0,89.25,0,0,56.6,1011.9,18.5,8.5,4.7,9.2,110.2,0.7,1.4,"2025-04-12T01:49:51"], [133520,4.8,974.7,1.205,0.3,975,0,89.25,0,0,57.7,1011.8,18.1,8.1,4.5,9,145.6,0.6,1.4,"2025-04-12T01:59:50"], [133521,4.8,974.5,1.204,0.3,975,0,89.25,0,0,58.4,1011.7,18.2,8,4.6,9.2,172.9,0.5,1.2,"2025-04-12T02:09:52"], [133522,4.8,974.4,1.205,0.2,974.8,0,89.25,0,0,58.2,1011.6,17.8,7.9,4.4,8.9,168.3,0.5,1.5,"2025-04-12T02:19:50"], [133523,4.8,974.3,1.206,0.2,974.8,0,89.25,0,0,58.9,1011.5,17.6,7.7,4.3,8.4,147.7,0.7,1.2,"2025-04-12T02:29:50"], [133524,4.8,974.3,1.206,0.2,974.7,0,89.25,0,0,59.6,1011.5,17.6,7.5,4.3,7.6,137.7,0.9,1.4,"2025-04-12T02:39:51"], [133525,4.8,974.3,1.205,0.2,974.8,0,89.25,0,0,59,1011.5,17.8,7.7,4.4,7.9,140.7,0.9,1.5,"2025-04-12T02:49:50"], [133526,4.7,974.2,1.2,0.1,974.7,0,89.25,0,0,55.9,1011.3,18.9,8.4,4.9,8.5,145.8,1,1.6,"2025-04-12T02:59:49"], [133527,4.7,974.1,1.199,0,974.5,0,89.25,0,0,53.1,1011.1,19.1,9.1,5,9.8,160.7,0.7,1.1,"2025-04-12T03:09:50"], [133528,4.7,973.9,1.201,0.1,974.4,0,89.25,0,0,54,1011,18.7,8.9,4.8,10.7,0,0.3,0.7,"2025-04-12T03:19:49"], [133529,4.7,973.9,1.203,0.1,974.5,0,89.25,0,0,55.8,1011,18.3,8.5,4.6,10.3,0,0,0.7,"2025-04-12T03:29:49"], [133530,4.7,973.8,1.206,0.1,974.2,0,89.25,0,0,57.8,1010.9,17.5,7.9,4.2,8.8,166.7,0.6,1.1,"2025-04-12T03:39:50"], [133531,4.7,973.7,1.206,0,974.2,0,89.25,0,0,59.3,1010.9,17.4,7.5,4.2,8.4,150.8,0.6,1,"2025-04-12T03:49:49"], [133532,4.7,973.6,1.205,0,974,0,89.25,0,0,59.1,1010.8,17.4,7.5,4.2,8.2,152.1,0.6,1.6,"2025-04-12T03:59:49"], [133533,4.7,973.5,1.205,-0.1,973.9,0,89.25,0,0,58.9,1010.7,17.4,7.5,4.2,7.8,131.2,0.8,1.5,"2025-04-12T04:09:50"], [133534,4.7,973.5,1.204,0,973.9,0,89.25,0,0,58.1,1010.6,17.7,7.7,4.3,8.6,0,0.6,1.6,"2025-04-12T04:19:51"], [133535,4.7,973.5,1.204,0.1,973.9,0,89.25,0,0,58.1,1010.7,17.8,7.8,4.3,9.5,0,0.3,1.9,"2025-04-12T04:29:51"], [133536,4.7,973.5,1.202,0.1,973.9,0,89.25,0,0,57.3,1010.6,18.3,8.1,4.6,9,100.4,0.5,2.3,"2025-04-12T04:39:51"], [133537,4.8,973.4,1.201,0.2,973.9,0,89.25,0,0,56.1,1010.5,18.8,8.5,4.9,10.3,229.6,0,2.1,"2025-04-12T04:49:50"], [133538,4.8,973.4,1.201,0.4,974,0,89.25,0,0,56.2,1010.5,18.8,8.6,4.8,10.3,0,0.3,1.9,"2025-04-12T04:59:50"], [133539,4.9,973.4,1.202,0.5,973.9,0,89.25,0,0,57.7,1010.5,18.6,8.3,4.8,9.7,294.2,0.4,1.3,"2025-04-12T05:09:50"], [133540,4.9,973.4,1.2,0.6,973.9,0,89.25,0,0,57.2,1010.5,19.2,8.6,5.1,10.2,147.3,0.4,1.4,"2025-04-12T05:19:50"], [133541,4.9,973.4,1.199,0.6,973.9,0,89.25,0,0,56.6,1010.5,19.4,8.8,5.2,9.6,133.7,0.6,1.1,"2025-04-12T05:29:50"], [133542,4.9,973.4,1.197,0.7,973.8,0,89.25,0,0,55.2,1010.3,19.8,9.2,5.4,10,147.7,0.7,1,"2025-04-12T05:39:50"], [133543,5,973.4,1.196,0.9,973.9,0,89.25,0,0,55,1010.3,20.3,9.5,5.6,10.7,0,0.5,1,"2025-04-12T05:49:49"], [133544,5,973.4,1.196,1.1,973.9,0,89.25,0,0,54.5,1010.3,20.3,9.8,5.6,11.6,0,0,0.9,"2025-04-12T05:59:51"], [133545,5.1,973.3,1.196,1.1,973.8,0,89.25,0,0,55.5,1010.2,20.4,9.6,5.7,10.3,36.8,0.7,1.8,"2025-04-12T06:09:49"], [133546,5.2,973.3,1.193,1.4,973.7,0,89.25,0,0,55.1,1010.1,21.2,10,6.1,10.9,48.3,0.6,2.1,"2025-04-12T06:19:49"], [133547,5.3,973.1,1.188,1.9,973.6,0,89.25,0,0,53.9,1009.9,23,10.9,6.9,12.5,0,0.4,1.7,"2025-04-12T06:29:50"], [133548,5.4,973.1,1.186,2.1,973.5,0,89.25,0,0,52,1009.7,23.4,11.6,7.1,11.9,45.5,1.1,3.6,"2025-04-12T06:39:49"], [133549,5.4,973,1.183,2.1,973.5,0,89.25,0,0,50,1009.5,24.1,12.2,7.4,12.4,17.3,1.3,4.2,"2025-04-12T06:49:49"], [133550,5.5,973,1.181,2.3,973.5,0,89.25,0,0,48.7,1009.4,25,12.8,7.8,13,10.3,1.4,3.8,"2025-04-12T06:59:50"], [133551,5.5,972.8,1.179,2.3,973.2,0,89.25,0,0,47.3,1009.2,25.2,13.3,8,13.2,42,1.7,3.5,"2025-04-12T07:09:49"], [133552,5.5,972.6,1.176,2.6,973.1,0,89.25,0,0,46.4,1009,26.3,13.9,8.5,14.1,32.3,1.3,3.5,"2025-04-12T07:19:49"], [133553,5.7,972.6,1.175,2.9,973,0,89.25,0,0,46.2,1008.8,27,14.3,8.7,14.5,48.3,1.5,3.4,"2025-04-12T07:29:50"], [133554,5.7,972.5,1.174,3.1,972.9,0,89.25,0,0,46.3,1008.7,27,14.5,8.8,14.6,324.7,1.6,4,"2025-04-12T07:39:49"], [133555,5.7,972.5,1.172,3.1,973,0,89.25,0,0,45.5,1008.7,27.3,14.8,8.9,15.2,38.6,1.3,3.5,"2025-04-12T07:49:49"], [133556,5.7,972.5,1.173,3,973,0,89.25,0,0,44.7,1008.6,27.2,14.9,8.8,15.2,12.5,1.6,4,"2025-04-12T07:59:51"], [133557,5.6,972.5,1.173,2.6,972.9,0,89.25,0,0,43.9,1008.7,26.9,14.8,8.7,14.7,11.3,2.1,5.4,"2025-04-12T08:09:49"], [133558,5.6,972.4,1.169,2.7,972.9,0,89.25,0,0,42.8,1008.6,28.1,15.3,9.2,15.3,7.2,1.9,4.4,"2025-04-12T08:19:49"], [133559,5.6,972.4,1.168,2.7,972.9,0,89.25,0,0,41.5,1008.4,28.5,15.7,9.4,15.8,60.4,2.2,4.3,"2025-04-12T08:29:51"], [133560,5.5,972.3,1.167,2.7,972.8,0,89.25,0,0,40.6,1008.4,28.6,16.1,9.5,16.1,355.1,2.3,4.7,"2025-04-12T08:39:52"], [133561,5.5,972.3,1.166,2.6,972.7,0,89.25,0,0,39.3,1008.2,28.5,16.5,9.4,16.6,329.4,2.3,5.1,"2025-04-12T08:49:50"], [133562,5.4,972.3,1.162,2.4,972.8,0,89.25,0,0,36.5,1008.2,29.5,17.4,9.9,17.9,17,1.9,4.7,"2025-04-12T09:09:49"], [133563,5.6,972.3,1.157,2.9,972.9,0,89.25,0,0,35.8,1008.1,30.9,18.3,10.5,19.3,119.8,1,3.8,"2025-04-12T09:19:50"], [133564,5.5,972.3,1.156,2.7,972.8,0,89.25,0,0,34.2,1008,31.3,18.9,10.6,20,121.1,1.1,3.6,"2025-04-12T09:29:49"], [133565,5.4,972.2,1.155,2.4,972.7,0,89.25,0,0,32.5,1007.9,30.5,19.3,10.3,20.5,33.5,1,4.3,"2025-04-12T09:39:49"], [133566,4.7,972.1,1.156,0.5,972.5,0,89.25,0,0,28.8,1007.8,29.4,19,9.8,19.8,32.7,1.8,4.5,"2025-04-12T09:49:49"], [133567,4.7,972,1.155,0.6,972.5,0,89.25,0,0,28.8,1007.6,30.1,19.1,10.2,19.8,13,2,5.3,"2025-04-12T09:59:49"], [133568,4.8,971.9,1.152,0.8,972.4,0,89.25,0,0,28.4,1007.5,30.9,19.6,10.5,20.7,11.9,1.3,3.7,"2025-04-12T10:09:50"], [133569,4.7,971.8,1.154,0.6,972.2,0,89.25,0,0,27.7,1007.4,29.9,19.8,10.1,20.8,285.5,1.6,4.1,"2025-04-12T10:19:50"], [133570,4.7,971.7,1.15,0.6,972.2,0,89.25,0,0,27.4,1007.3,31.2,20,10.6,21.1,31,1.4,5.3,"2025-04-12T10:29:49"], [133571,4.9,971.5,1.15,1.1,972,0,89.25,0,0,27.7,1007,31.4,20.4,10.7,21.5,351.2,1.5,5.8,"2025-04-12T10:39:49"], [133572,4.9,971.4,1.149,1.2,971.8,0,89.25,0,0,28,1006.9,32,20.4,10.9,21.6,14.3,1.2,4.8,"2025-04-12T10:49:50"], [133573,5.1,971.3,1.149,1.6,971.8,0,89.25,0,0,28,1006.7,31.3,20.9,10.6,22,347.5,1.7,5.8,"2025-04-12T10:59:48"], [133574,4.9,971.1,1.147,1.2,971.5,0,89.25,0,0,27.6,1006.6,31.8,20.6,10.9,21.4,335.9,2.4,5.3,"2025-04-12T11:09:49"], [133575,4.9,971,1.148,1.1,971.4,0,89.25,0,0,27,1006.4,31.5,20.8,10.7,21.6,339.4,2.6,7.2,"2025-04-12T11:19:50"], [133576,4.9,971,1.147,1.2,971.5,0,89.25,0,0,27.4,1006.4,31.8,20.7,10.8,21.4,359.1,2.7,7.1,"2025-04-12T11:29:48"], [133577,4.9,970.9,1.147,1.1,971.2,0,89.25,0,0,27.3,1006.3,32,20.6,10.9,21.5,347.5,2.2,7.1,"2025-04-12T11:39:48"], [133578,4.9,970.7,1.147,1.3,971.2,0,89.25,0,0,27.1,1006.1,31.9,20.9,10.9,21.7,1.9,2.7,6.7,"2025-04-12T11:49:50"], [133579,5,970.5,1.145,1.4,971,0,89.25,0,0,27,1005.9,32.3,21.1,11.1,22,296.2,2.5,7.2,"2025-04-12T11:59:48"], [133580,5,970.5,1.145,1.6,971,0,89.25,0,0,26.7,1005.7,32.4,21.6,11.1,22.5,7.4,2.6,6.2,"2025-04-12T12:09:48"], [133581,4.9,970.3,1.145,1.3,970.8,0,89.25,0,0,26.4,1005.6,32.5,21.4,11.1,22.3,340.5,2.5,6,"2025-04-12T12:19:50"], [133582,5,970.2,1.143,1.5,970.6,0,89.25,0,0,26.4,1005.5,33.3,21.6,11.5,22.4,340.9,2.7,7.1,"2025-04-12T12:29:48"], [133583,4.9,970,1.141,1.3,970.3,0,89.25,0,0,25.8,1005.3,33.5,21.8,11.5,22.7,10,3,6.8,"2025-04-12T12:39:48"], [133584,5.1,969.8,1.141,1.9,970.3,0,89.25,0,0,26.6,1005.1,33.4,21.9,11.5,22.9,315.4,2.8,7.1,"2025-04-12T12:49:50"], [133585,5,969.7,1.141,1.6,970.2,0,89.25,0,0,25.4,1004.9,33.2,22.4,11.4,23.5,305,2.3,7.4,"2025-04-12T12:59:50"], [133586,5.2,969.6,1.139,2.1,970.1,0,89.25,0,0,26.5,1004.8,34.9,22.2,12.1,23.4,335.3,2,6,"2025-04-12T13:09:50"], [133587,5.3,969.5,1.14,2.4,969.9,0,89.25,0,0,26.9,1004.6,34.4,22.4,11.9,23.6,343.3,2.4,5.4,"2025-04-12T13:19:50"], [133588,5.3,969.4,1.142,2.3,969.9,0,89.25,0,0,27.4,1004.6,33.7,21.9,11.6,22.9,325,2.9,6.8,"2025-04-12T13:29:50"], [133589,5.5,969.3,1.14,2.8,969.9,0,89.25,0,0,28.1,1004.5,34.9,22.2,12.1,23.2,311.2,2.5,4.9,"2025-04-12T13:39:50"], [133590,5.5,969.2,1.14,2.8,969.7,0,89.25,0,0,27.7,1004.3,34.4,22.4,11.9,23.5,307.5,2.5,5.4,"2025-04-12T13:49:49"], [133591,5.5,969,1.139,2.8,969.5,0,89.25,0,0,27.7,1004.1,34.7,22.4,12,23.4,319.5,2.8,5.9,"2025-04-12T13:59:49"], [133592,5.4,969,1.137,2.6,969.6,0,89.25,0,0,26.8,1004.1,35.1,22.6,12.2,23.9,293.5,1.9,4.8,"2025-04-12T14:09:49"], [133593,5.4,968.9,1.138,2.6,969.2,0,89.25,0,0,26.9,1004,34.6,22.6,12,23.9,310.7,1.8,5.5,"2025-04-12T14:19:49"], [133594,5.4,968.6,1.137,2.5,969.1,0,89.25,0,0,26.8,1003.7,34.7,22.6,12,23.9,279.4,1.8,4.5,"2025-04-12T14:29:49"], [133595,5.3,968.5,1.137,2.4,969,0,89.25,0,0,26.7,1003.6,34.9,22.5,12.1,23.9,267.6,1.3,4.3,"2025-04-12T14:39:49"], [133596,5.4,968.3,1.137,2.7,968.6,0,89.25,0,0,27,1003.4,34.6,22.6,12,23.8,311.8,2.3,5.5,"2025-04-12T14:49:49"], [133597,5.4,968.2,1.136,2.6,968.6,0,89.25,0,0,26.9,1003.3,35.2,22.6,12.2,23.9,336,2,4.4,"2025-04-12T14:59:49"], [133598,5.3,968.2,1.137,2.4,968.7,0,89.25,0,0,26.8,1003.3,34.6,22.5,12,23.8,338.1,1.6,3.9,"2025-04-12T15:09:50"], [133599,5.4,968,1.136,2.5,968.3,0,89.25,0,0,26.8,1003,35.4,22.6,12.3,24,300,1.5,4.3,"2025-04-12T15:19:49"], [133600,5.3,967.7,1.137,2.4,968,0,89.25,0,0,26.6,1002.8,34.5,22.5,11.9,23.7,359.8,2.2,4.5,"2025-04-12T15:29:49"], [133601,5.3,967.4,1.135,2.4,967.9,0.01,89.25,0,0,26.7,1002.5,35.3,22.4,12.2,23.8,320.1,1.5,3.6,"2025-04-12T15:39:50"], [133602,5.3,967.4,1.138,2.4,967.9,0,89.25,0,0,26.9,1002.5,34.1,22.3,11.8,23.8,290.8,1.2,3.8,"2025-04-12T15:49:49"], [133603,5.4,967.2,1.139,2.5,967.6,0,89.25,0,0,27.9,1002.4,34.1,21.9,11.7,23.4,292.2,1.1,2.5,"2025-04-12T15:59:48"], [133604,5.4,967.1,1.139,2.6,967.5,0,89.25,0,0,28.4,1002.2,33.8,21.8,11.6,23.2,286.1,1.3,3.6,"2025-04-12T16:09:49"], [133605,5.4,966.9,1.138,2.6,967.4,0,89.25,0,0,28.3,1002.1,34.3,21.8,11.8,23.2,329,1.2,2.8,"2025-04-12T16:19:48"], [133606,5.5,967,1.14,2.8,967.4,0,89.25,0,0,29,1002.1,33.6,21.6,11.6,23.3,312.9,0.8,1.9,"2025-04-12T16:29:48"], [133607,5.5,966.9,1.142,2.8,967.3,0,89.25,0,0,30.1,1002.1,33.3,21.1,11.4,22.7,290,0.8,1.9,"2025-04-12T16:39:50"], [133608,5.4,966.8,1.143,2.6,967.4,0,89.25,0,0,30.4,1002,32.9,20.7,11.2,22.3,297.4,0.7,2.1,"2025-04-12T16:49:48"], [133609,5.4,966.8,1.143,2.4,967.2,0,89.25,0,0,29.8,1002,32.9,20.7,11.3,22.3,317.9,0.7,1.6,"2025-04-12T16:59:48"], [133610,5.4,966.8,1.144,2.4,967.3,0,89.25,0,0,29.9,1002.1,32.3,20.6,11,22.6,320.5,0.4,1.6,"2025-04-12T17:09:50"], [133611,5.4,966.7,1.144,2.5,967.2,0,89.25,0,0,30.6,1002,32.3,20.4,11,21.9,342.2,0.8,2.3,"2025-04-12T17:19:49"], [133612,5.3,966.7,1.144,2.3,967.2,0,89.25,0,0,29.9,1002,32.4,20.5,11.1,22.3,0,0.5,0.8,"2025-04-12T17:29:49"], [133613,5.3,966.6,1.145,2.2,967,0,89.25,0,0,30.5,1001.9,31.8,20.1,10.8,22.1,293.8,0.4,1.4,"2025-04-12T17:39:49"], [133614,5.3,966.5,1.146,2.2,967.1,0,89.25,0,0,30.9,1001.9,31.8,19.9,10.8,22,0,0,0.6,"2025-04-12T17:49:49"], [133615,5.3,966.5,1.148,2.2,967.1,0,89.25,0,0,31.8,1001.9,31.4,19.5,10.6,21.6,0,0,0.4,"2025-04-12T17:59:50"], [133616,5.4,966.5,1.15,2.5,967,0,89.25,0,0,33.3,1001.9,30.6,19,10.3,21.1,0,0,0.4,"2025-04-12T18:09:49"], [133617,5.6,966.5,1.153,3,967,0,89.25,0,0,35.7,1002,30.8,18.5,10.4,19.7,137.8,0.9,1.6,"2025-04-12T18:19:48"], [133618,5.7,966.6,1.153,3.2,967.1,0,89.25,0,0,36.9,1002.2,30.8,18.1,10.4,19.1,145.4,1.1,1.8,"2025-04-12T18:29:49"], [133619,5.8,966.5,1.154,3.4,967,0,89.25,0,0,38,1002.1,30.6,17.9,10.3,18.9,126.5,1.1,1.5,"2025-04-12T18:39:48"], [133620,5.7,966.6,1.155,3.2,967.2,0,89.25,0,0,38.1,1002.2,30.3,17.6,10.1,18.7,142.3,1,1.7,"2025-04-12T18:49:48"], [133621,5.7,966.6,1.154,3.1,967,0,89.25,0,0,38.1,1002.2,30.3,17.5,10.2,18.8,147.2,0.8,1.5,"2025-04-12T18:59:49"], [133622,5.7,966.7,1.155,3.1,967.2,0,89.25,0,0,37.8,1002.3,30.2,17.7,10.1,19.1,186.3,0.7,1.9,"2025-04-12T19:09:48"], [133623,5.7,966.7,1.156,3.1,967.2,0,89.25,0,0,38.5,1002.3,29.9,17.4,10,18.9,137.8,0.6,1.6,"2025-04-12T19:19:48"], [133624,5.6,966.7,1.156,2.9,967.1,0,89.25,0,0,38.3,1002.3,29.5,17.2,9.8,18.7,113.7,0.6,1.2,"2025-04-12T19:29:50"], [133625,5.9,966.7,1.162,3.4,967.1,0,89.25,0,0,42.6,1002.5,28.9,16.2,9.5,17.4,178.5,0.7,1.3,"2025-04-12T19:39:48"], [133626,6.1,966.6,1.161,4,967.2,0,89.25,0,0,45,1002.5,29.6,16,9.8,17.2,155.5,0.7,1.6,"2025-04-12T19:49:48"], [133627,6.2,966.7,1.163,4.2,967.2,0,89.25,0,0,46.1,1002.6,29.2,15.8,9.7,16.7,150.1,1,1.5,"2025-04-12T19:59:49"], [133628,6.1,966.7,1.16,4.1,967.2,0,89.25,0,0,45.3,1002.5,29.8,15.9,9.9,17,158.6,0.8,1.8,"2025-04-12T20:09:48"], [133629,6.1,966.7,1.161,4,967.2,0,89.25,0,0,44.2,1002.5,29.3,16.1,9.7,17.7,160.2,0.5,1.6,"2025-04-12T20:19:48"], [133630,5.7,966.7,1.157,3.2,967.1,0,89.25,0,0,40.7,1002.4,29.4,16.6,9.7,17.6,141.3,0.9,2.3,"2025-04-12T20:29:50"], [133631,5.7,966.7,1.157,3,967.1,0,89.25,0,0,39.8,1002.4,29.5,16.8,9.8,17.6,131.5,1.1,2.2,"2025-04-12T20:39:48"], [133632,5.7,966.7,1.159,3,967.2,0,89.25,0,0,40.1,1002.4,29.3,16.7,9.7,17.5,134.1,1.3,2.3,"2025-04-12T20:49:47"], [133633,5.7,966.7,1.158,3,967.3,0,89.25,0,0,40.7,1002.5,29,16.5,9.6,17.6,144.8,0.8,1.5,"2025-04-12T20:59:49"], [133634,5.4,966.8,1.156,2.4,967.3,0,89.25,0,0,36.8,1002.4,29.4,17.4,9.8,18.4,135.8,1,2.4,"2025-04-12T21:09:47"], [133635,5.3,966.8,1.157,2.2,967.4,0,89.25,0,0,36.6,1002.5,28.9,17.2,9.5,18.3,122.4,0.9,1.9,"2025-04-12T21:19:47"], [133636,5.2,966.9,1.155,1.9,967.5,0,89.25,0,0,35.8,1002.6,29.3,17.3,9.7,17.7,148.9,1.7,3.3,"2025-04-12T21:29:49"], [133637,5.2,966.9,1.154,1.9,967.3,0,89.25,0,0,34.5,1002.5,29.7,17.9,9.9,18.6,300.2,1.4,2.8,"2025-04-12T21:39:49"], [133638,5.2,966.8,1.153,2,967.3,0,89.25,0,0,34,1002.4,29.9,18.1,10,18.5,131.8,2.2,4.7,"2025-04-12T21:49:49"], [133639,5.4,966.9,1.153,2.4,967.3,0,89.25,0,0,35.1,1002.5,30.2,18.1,10.1,18.4,143.6,2.5,6,"2025-04-12T21:59:47"], [133640,5.6,966.9,1.154,2.9,967.4,0,89.25,0,0,36.6,1002.5,30.5,18,10.2,18.2,137.7,2.6,5.5,"2025-04-12T22:09:48"], [133641,5.8,966.9,1.154,3.3,967.4,0,89.25,0,0,37.9,1002.5,30.8,17.8,10.4,18.3,151.7,2,5.7,"2025-04-12T22:19:48"], [133642,6,966.9,1.155,3.8,967.3,0,89.25,0,0,39.9,1002.5,31,17.6,10.4,18.3,131.5,1.5,4.8,"2025-04-12T22:29:48"], [133643,6.2,966.9,1.156,4.3,967.4,0,89.25,0,0,41.8,1002.6,31.2,17.4,10.5,18.2,136.4,1.3,3.4,"2025-04-12T22:39:48"], [133644,6.3,966.9,1.156,4.6,967.4,0,89.25,0,0,43.1,1002.5,31.2,17.3,10.5,18.5,149.4,0.8,2.4,"2025-04-12T22:49:49"], [133645,6.4,967,1.157,4.7,967.6,0,89.25,0,0,43.8,1002.7,31.3,17.1,10.6,17.9,138.7,1.3,4.2,"2025-04-12T22:59:48"], [133646,6.5,967,1.157,4.9,967.5,0,89.25,0,0,44.8,1002.7,31.4,17,10.6,17.9,129,1.2,3.6,"2025-04-12T23:09:48"], [133647,6.5,967.1,1.158,5,967.6,0,89.25,0,0,45.3,1002.8,31.3,17,10.6,17.5,125.1,1.6,3.6,"2025-04-12T23:19:49"], [133648,6.6,967.1,1.157,5.1,967.5,0,89.25,0,0,45.9,1002.8,31.5,16.8,10.6,17.4,139.1,1.5,4.2,"2025-04-12T23:29:48"], [133649,6.6,966.9,1.158,5.2,967.5,0,89.25,0,0,45.8,1002.6,31.4,16.9,10.6,17.3,149.3,1.8,3.5,"2025-04-12T23:39:48"], [133650,6.7,966.8,1.16,5.3,967.3,0,89.25,0,0,47.5,1002.6,31,16.5,10.4,17,154.8,1.6,3,"2025-04-12T23:49:49"], [133651,6.6,966.8,1.16,5.2,967.5,0,89.25,0,0,48.1,1002.6,30.6,16.2,10.3,17.4,132.8,0.8,1.9,"2025-04-12T23:59:47"], [133652,6.5,967.1,1.16,5,967.6,0,89.25,0,0,47.2,1002.8,30.8,16.3,10.3,17.3,63.3,0.9,2.9,"2025-04-13T00:09:47"], [133653,6.6,967.2,1.162,5.2,967.8,0,89.25,0,0,48.1,1003,30.7,16.2,10.3,16.8,146.7,1.4,4.5,"2025-04-13T00:19:48"], [133654,6.8,967.2,1.164,5.6,967.7,0,89.25,0,0,52.2,1003.1,30.4,15.4,10.2,15.7,82,1.7,6.3,"2025-04-13T00:29:47"], [133655,7,967,1.164,5.9,967.4,0,89.25,0,0,54.3,1002.9,30.5,15.1,10.2,15.6,112.8,1.3,5.6,"2025-04-13T00:39:47"], [133656,7.1,966.9,1.165,6.1,967.4,0,89.25,0,0,55.4,1002.8,30.6,14.9,10.2,15.9,131.6,0.8,2.5,"2025-04-13T00:49:49"], [133657,7.1,966.8,1.165,6.2,967.2,0,89.25,0,0,56.3,1002.7,30.4,14.8,10.2,15.4,129.7,1.3,3.1,"2025-04-13T00:59:47"], [133658,7.2,966.7,1.166,6.3,967.2,0,89.25,0,0,57.5,1002.7,30.3,14.6,10.1,15.1,129.8,1.3,2.5,"2025-04-13T01:09:47"], [133659,7.2,966.6,1.166,6.4,967.1,0,89.25,0,0,58,1002.6,30.4,14.6,10.1,14.9,140.3,1.4,3,"2025-04-13T01:19:49"], [133660,7.3,966.6,1.168,6.6,967.2,0,89.25,0,0,59.4,1002.6,30.2,14.4,10,14.4,128.6,1.9,2.9,"2025-04-13T01:29:46"], [133661,7.4,966.6,1.169,6.6,967.1,0,89.25,0,0,61.5,1002.7,30,13.9,10,14.1,137.2,1.4,3,"2025-04-13T01:39:47"], [133662,7.4,966.5,1.168,6.7,966.9,0,89.25,0,0,61.8,1002.5,30.1,13.9,10,15.4,125.8,0.5,2,"2025-04-13T01:49:48"], [133663,7.4,966.4,1.167,6.7,966.8,0,89.25,0,0,61.2,1002.4,30.2,14.1,10.1,15,152.7,0.8,2.3,"2025-04-13T01:59:49"], [133664,7.3,966.4,1.169,6.6,966.8,0,89.25,0,0,60.9,1002.4,29.8,14,9.9,14.5,153.1,1.3,3.2,"2025-04-13T02:09:50"], [133665,7.3,966.3,1.169,6.5,966.8,0,89.25,0,0,61.4,1002.4,29.6,13.8,9.8,14.7,155.3,0.8,2,"2025-04-13T02:19:48"], [133666,7.3,966.3,1.169,6.4,966.8,0,89.25,0,0,61.4,1002.4,29.6,13.7,9.8,14.5,164.4,0.9,1.9,"2025-04-13T02:29:48"], [133667,7.2,966.3,1.168,6.3,966.9,0,89.25,0,0,60.4,1002.4,29.6,13.8,9.8,15.2,126.9,0.5,2.2,"2025-04-13T02:39:48"], [133668,7.1,966.3,1.168,6,966.8,0,89.25,0,0,58.2,1002.3,29.4,14.1,9.7,15.1,164.7,0.8,2,"2025-04-13T02:49:48"], [133669,6.9,966.3,1.167,5.7,966.8,0,89.25,0,0,56.7,1002.3,29.4,14.2,9.7,15.2,153.5,0.8,2.1,"2025-04-13T02:59:47"], [133670,6.8,966.4,1.166,5.5,966.9,0,89.25,0,0,54.8,1002.3,29.4,14.4,9.7,15.1,135.5,1.1,3.9,"2025-04-13T03:09:48"], [133671,6.6,966.3,1.165,5.1,966.8,0,89.25,0,0,51.9,1002.2,29.3,14.9,9.7,15.2,129.6,1.6,4,"2025-04-13T03:19:47"], [133672,6.6,966.3,1.163,5.1,966.7,0,89.25,0,0,50.9,1002.2,29.6,15.2,9.8,15.2,150.1,2.1,4.4,"2025-04-13T03:29:47"], [133673,6.6,966.4,1.163,5.1,966.9,0,89.25,0,0,50.8,1002.3,29.9,15.3,9.9,15,141.7,2.6,5.3,"2025-04-13T03:39:48"], [133674,6.6,966.5,1.163,5.1,967.1,0,89.25,0,0,50.3,1002.3,29.8,15.4,9.9,15.1,138.5,2.7,5,"2025-04-13T03:49:47"], [133675,6.6,966.5,1.164,5.2,967.1,0,89.25,0,0,51.1,1002.4,29.7,15.2,9.9,15.8,140.3,1.2,3.1,"2025-04-13T03:59:47"], [133676,6.6,966.6,1.165,5.1,967.1,0,89.25,0,0,51.7,1002.5,29.5,15,9.8,15.4,123.9,1.5,3.8,"2025-04-13T04:09:48"], [133677,6.6,966.6,1.165,5.2,967.1,0,89.25,0,0,52.8,1002.6,29.4,14.7,9.7,15,143.9,1.5,4.5,"2025-04-13T04:19:47"], [133678,6.7,966.7,1.165,5.2,967.2,0,89.25,0,0,52.7,1002.6,29.6,14.8,9.8,14.4,139,2.7,5.4,"2025-04-13T04:29:47"], [133679,6.7,966.8,1.165,5.4,967.3,0,89.25,0,0,52.7,1002.8,29.7,14.9,9.9,14.5,135.3,2.8,5.4,"2025-04-13T04:39:48"], [133680,6.8,966.9,1.165,5.5,967.5,0,89.25,0,0,52.9,1002.9,30,15.1,10,14.6,134.4,2.9,6.2,"2025-04-13T04:49:47"], [133681,6.9,967.1,1.165,5.7,967.7,0,89.25,0,0,54.1,1003,30.2,15,10.1,14.7,148,2.5,6.6,"2025-04-13T04:59:46"], [133682,7,967.1,1.166,6,967.7,0,89.25,0,0,55.5,1003.1,30.3,14.8,10.1,14,143,3.6,7.7,"2025-04-13T05:09:48"], [133683,7.1,967.2,1.167,6.1,967.7,0,89.25,0,0,56.7,1003.2,30.3,14.6,10.1,14.1,149.1,3.1,5.8,"2025-04-13T05:19:46"], [133684,7.2,967.2,1.167,6.2,967.7,0,89.25,0,0,57.4,1003.2,30.2,14.6,10.1,13.9,133.6,3.3,7.2,"2025-04-13T05:29:46"], [133685,7.2,967.3,1.168,6.3,967.8,0,89.25,0,0,58.3,1003.3,30.2,14.4,10.1,13.6,150.6,3.6,7.1,"2025-04-13T05:39:48"], [133686,7.2,967.4,1.168,6.4,968,0,89.25,0,0,59.1,1003.4,30.3,14.3,10.1,13.5,138.7,3.3,5.8,"2025-04-13T05:49:46"], [133687,7.3,967.5,1.168,6.6,968.1,0,89.25,0,0,59.6,1003.6,30.6,14.4,10.2,13.5,151.8,3.6,7.2,"2025-04-13T05:59:46"], [133688,7.4,967.6,1.168,6.8,968.2,0,89.25,0,0,60.6,1003.7,30.8,14.3,10.3,13.6,149.6,3.3,6.6,"2025-04-13T06:09:48"], [133689,7.5,967.7,1.168,6.9,968.2,0,89.25,0,0,60.8,1003.8,30.7,14.4,10.3,13.4,150.9,3.9,7.1,"2025-04-13T06:19:48"], [133690,7.6,967.8,1.168,7,968.3,0,89.25,0,0,61.3,1003.8,30.9,14.4,10.3,13.6,145.5,3.5,6.7,"2025-04-13T06:29:48"], [133691,7.6,967.8,1.167,7.1,968.3,0,89.25,0,0,61.2,1003.8,31.1,14.5,10.5,13.5,142.3,3.8,8.2,"2025-04-13T06:39:48"], [133692,7.5,967.9,1.167,6.9,968.4,0,89.25,0,0,60.3,1003.9,31.2,14.6,10.5,13.6,135.5,3.9,9.6,"2025-04-13T06:49:48"], [133693,7.5,968,1.167,6.9,968.6,0,89.25,0,0,59.6,1004,31.1,14.7,10.5,13.6,131.9,4.2,9.3,"2025-04-13T06:59:48"], [133694,7.5,968,1.168,6.9,968.5,0,89.25,0,0,59.9,1004,30.9,14.6,10.4,13.6,153.4,4.3,7.6,"2025-04-13T07:09:48"], [133695,7.6,968.1,1.168,7,968.7,0,89.25,0,0,60.7,1004.2,31,14.5,10.4,13.6,152.5,3.9,9.4,"2025-04-13T07:19:47"], [133696,7.6,968.3,1.167,7.1,968.8,0,89.25,0,0,60.4,1004.3,31.3,14.7,10.5,13.9,132,3.6,6.3,"2025-04-13T07:29:47"], [133697,7.5,968.4,1.168,7,969,0,89.25,0,0,60.2,1004.5,31.1,14.7,10.5,13.9,151.2,3.5,7.3,"2025-04-13T07:39:47"], [133698,7.6,968.6,1.168,7.2,969.1,0,89.25,0,0,61.3,1004.6,31.4,14.6,10.6,13.9,144.4,3.1,7,"2025-04-13T07:49:47"], [133699,7.8,968.6,1.169,7.4,969.1,0,89.25,0,0,62.9,1004.6,31.5,14.4,10.6,13.6,136,3.5,8.2,"2025-04-13T07:59:48"], [133700,7.9,968.6,1.168,7.7,969.1,0,89.25,0,0,64.3,1004.7,32,14.4,10.8,14,167.1,2.5,4.9,"2025-04-13T08:09:47"], [133701,7.9,968.7,1.169,7.7,969.1,0,89.25,0,0,64.3,1004.7,31.6,14.4,10.7,13.5,168.7,3.7,10.5,"2025-04-13T08:19:47"], [133702,8,968.7,1.168,7.9,969.1,0,89.25,0,0,64.9,1004.7,32,14.4,10.8,13.7,135.2,3.1,8.4,"2025-04-13T08:29:48"], [133703,8,968.6,1.167,7.9,969.2,0,89.25,0,0,64.1,1004.6,32.3,14.6,10.9,14,144.6,3,7.6,"2025-04-13T08:39:47"], [133704,8.1,968.6,1.167,8,969.1,0,89.25,0,0,64,1004.6,32.2,14.7,10.9,14.2,139.6,3,9,"2025-04-13T08:49:47"], [133705,8,968.6,1.168,7.8,969.2,0,89.25,0,0,63.5,1004.6,32.1,14.7,10.9,13.8,137.1,3.8,8.7,"2025-04-13T08:59:49"], [133706,7.9,968.7,1.167,7.7,969.2,0,89.25,0,0,62.5,1004.7,32.2,14.8,10.9,13.9,143.9,3.9,8.7,"2025-04-13T09:09:47"], [133707,8.1,968.7,1.166,8,969.3,0,89.25,0,0,62.8,1004.7,33,15,11.2,14.2,141.1,3.9,9.3,"2025-04-13T09:19:47"], [133708,8,968.8,1.166,8,969.3,0,89.25,0,0,62.6,1004.7,32.9,15.1,11.2,14.8,174.7,2.6,8.5,"2025-04-13T09:29:49"], [133709,8,968.8,1.168,7.9,969.2,0,89.25,0,0,63.1,1004.8,31.9,14.9,10.8,14.3,137.8,3,7.5,"2025-04-13T09:39:48"], [133710,7.9,968.8,1.168,7.7,969.3,0,89.25,0,0,63.4,1004.8,32.2,14.6,10.9,14.1,136.4,2.8,6.8,"2025-04-13T09:49:46"], [133711,8,968.8,1.167,7.9,969.4,0,89.25,0,0,63.4,1004.9,32.3,14.8,11,14,139.1,3.5,6.9,"2025-04-13T09:59:47"], [133712,8,968.8,1.167,7.9,969.4,0,89.25,0,0,63.3,1004.8,32.3,14.8,11,13.9,145.5,4.2,8.6,"2025-04-13T10:09:46"], [133713,8,968.8,1.166,8,969.3,0,89.25,0,0,62.7,1004.8,32.7,15,11.1,14.5,141.1,3.1,8.3,"2025-04-13T10:19:46"], [133714,7.9,968.8,1.167,7.6,969.4,0,89.25,0,0,61.7,1004.8,32.4,14.9,11,14,132.9,4.2,8.7,"2025-04-13T10:29:48"], [133715,8,968.9,1.164,7.9,969.4,0,89.25,0,0,60.4,1004.8,33.3,15.5,11.4,14.8,139.2,3.6,7.8,"2025-04-13T10:39:47"], [133716,8,968.9,1.164,7.9,969.3,0,89.25,0,0,59.3,1004.7,32.8,15.8,11.2,15.4,135.4,3.4,9.3,"2025-04-13T10:49:48"], [133717,7.9,969,1.165,7.7,969.5,0,89.25,0,0,59.1,1004.9,32.9,15.6,11.2,15.3,131.1,2.8,7.6,"2025-04-13T10:59:48"], [133718,7.9,969,1.164,7.7,969.4,0,89.25,0,0,60,1004.9,32.8,15.4,11.2,15,139.9,3,7.2,"2025-04-13T11:09:47"], [133719,7.9,969,1.165,7.7,969.5,0,89.25,0,0,60.1,1004.9,32.8,15.4,11.1,14.5,136.3,4.5,9.8,"2025-04-13T11:19:48"], [133720,7.9,968.9,1.164,7.8,969.4,0,89.25,0,0,59.4,1004.8,33.3,15.7,11.4,15.4,144.7,2.8,6.5,"2025-04-13T11:29:47"], [133721,8,968.8,1.163,7.9,969.3,0,89.25,0,0,59.2,1004.7,33.1,15.9,11.3,15.6,131.2,2.8,7.4,"2025-04-13T11:39:47"], [133722,8.1,968.7,1.161,8.1,969.1,0,89.25,0,0,59.3,1004.6,33.8,16,11.6,15.7,136.6,3.1,7.3,"2025-04-13T11:49:47"], [133723,8,968.7,1.161,7.9,969.2,0,89.25,0,0,58.3,1004.5,34.3,16.1,11.8,16,271.3,2.7,8.1,"2025-04-13T11:59:47"], [133724,8.2,968.8,1.161,8.2,969.2,0,89.25,0,0,59.1,1004.6,34.1,16.2,11.7,15.8,143.5,3.6,9.6,"2025-04-13T12:09:47"], [133725,8.2,968.7,1.161,8.3,969.3,0,89.25,0,0,60,1004.6,35,16,12,15.2,60.3,4.6,9.1,"2025-04-13T12:19:47"], [133726,8.1,968.7,1.163,8.2,969.3,0,89.25,0,0,58.4,1004.5,33.5,16.4,11.4,16,150.6,3.5,8.5,"2025-04-13T12:29:47"], [133727,8.1,968.6,1.16,8.2,969,0,89.25,0,0,58.8,1004.4,34.7,16.3,11.9,16.2,140.5,2.7,7.1,"2025-04-13T12:39:47"], [133728,8.1,968.7,1.163,8.1,969.1,0,89.25,0,0,59.1,1004.5,33.5,16.1,11.4,15.8,138.9,3.1,7.3,"2025-04-13T12:49:48"], [133729,8,968.7,1.163,8,969.2,0,89.25,0,0,59.7,1004.6,33.3,15.8,11.3,15.6,151.4,2.8,7.1,"2025-04-13T12:59:46"], [133730,8.1,968.7,1.163,8.1,969.2,0,89.25,0,0,60.3,1004.6,33.6,15.8,11.5,15.5,133.2,2.9,6,"2025-04-13T13:09:46"], [133731,8.1,968.7,1.164,8,969.2,0,89.25,0,0,60.4,1004.6,33.4,15.7,11.4,15.4,139.2,2.9,7.8,"2025-04-13T13:19:47"], [133732,8,968.7,1.164,8,969.2,0,89.25,0,0,61,1004.6,33.4,15.5,11.4,15,135.9,3.2,8.2,"2025-04-13T13:29:46"], [133733,8.1,968.7,1.162,8.2,969.3,0,89.25,0,0,60.3,1004.6,33.7,15.9,11.5,15.7,169.1,2.8,7.1,"2025-04-13T13:39:46"], [133734,8.2,968.6,1.16,8.4,969.1,0,89.25,0,0,59.3,1004.4,34.4,16.3,11.8,16.2,153,2.8,6.2,"2025-04-13T13:49:47"], [133735,7.9,968.5,1.164,7.7,969,0,89.25,0,0,58.3,1004.4,32.7,15.9,11.1,14.9,151,4.9,8,"2025-04-13T13:59:45"], [133736,8,968.4,1.159,8,968.9,0,89.25,0,0,58.8,1004.3,34.9,16.1,12,15.5,133.2,3.8,7.9,"2025-04-13T14:09:45"], [133737,8.1,968.3,1.159,8.1,968.8,0,89.25,0,0,57.1,1004.1,33.4,16.6,11.4,16.4,150.6,3.3,7,"2025-04-13T14:19:47"], [133738,7.9,968.3,1.157,7.7,968.6,0,89.25,0,0,55,1004,35.1,16.9,12.1,16.6,145.1,3.2,6.2,"2025-04-13T14:29:45"], [133739,7.7,968.2,1.158,7.4,968.8,0,89.25,0,0,52.9,1003.9,33.8,17.1,11.6,17,124.1,3.2,7.8,"2025-04-13T14:39:45"], [133740,7.5,968.2,1.158,7.1,968.6,0,89.25,0,0,52,1003.9,33.6,17,11.5,17.2,138.1,2.5,6.7,"2025-04-13T14:49:47"], [133741,7.5,968.2,1.159,7,968.8,0,89.25,0,0,52.4,1004,33.1,16.8,11.3,16.6,136.3,3.1,7.5,"2025-04-13T14:59:46"], [133742,7.4,968.3,1.157,6.9,968.6,0,89.25,0,0,51.7,1004,33.8,17,11.6,16.7,143.5,3.4,7.9,"2025-04-13T15:09:47"], [133743,7.5,968.2,1.157,7,968.7,0,89.25,0,0,51.3,1003.9,33.4,17.1,11.4,17,132.7,3.3,7,"2025-04-13T15:19:46"], [133744,7.2,968.2,1.158,6.6,968.7,0,89.25,0,0,50,1003.9,33.2,17.1,11.3,16.8,126.7,3.5,9.2,"2025-04-13T15:29:46"], [133745,7.4,968.1,1.158,6.8,968.6,0,89.25,0,0,50.7,1003.8,33.7,17.1,11.5,17.3,142.2,2.5,7.6,"2025-04-13T15:39:48"], [133746,7.7,968.1,1.159,7.4,968.6,0,89.25,0,0,53.6,1003.8,33.7,16.9,11.5,16.7,155.8,3.3,6.1,"2025-04-13T15:49:46"], [133747,7.4,968.1,1.16,6.9,968.5,0,89.25,0,0,52.7,1003.8,32.8,16.6,11.2,16.6,113.5,2.8,6.8,"2025-04-13T15:59:46"], [133748,7.5,968,1.159,7.1,968.4,0,89.25,0,0,53.6,1003.7,33.3,16.5,11.4,16.7,149.8,2.2,7,"2025-04-13T16:09:48"], [133749,7.6,968,1.159,7.3,968.5,0,89.25,0,0,54.6,1003.8,33.3,16.5,11.4,16.7,152.7,2.1,4.7,"2025-04-13T16:19:46"], [133750,7.6,967.9,1.16,7.2,968.5,0,89.25,0,0,54.4,1003.7,33.1,16.5,11.3,16.8,135.9,1.8,4.6,"2025-04-13T16:29:46"], [133751,7.6,968,1.16,7.2,968.5,0,89.25,0,0,54.9,1003.7,33.1,16.3,11.3,17,128.5,1.3,3.5,"2025-04-13T16:39:47"], [133752,7.6,967.9,1.159,7.2,968.4,0,89.25,0,0,54.4,1003.7,33.3,16.4,11.4,17.1,134.7,1.4,4.4,"2025-04-13T16:49:47"], [133753,7.6,968,1.16,7.3,968.5,0,89.25,0,0,54.3,1003.8,33.3,16.6,11.4,17,147.5,1.7,4.3,"2025-04-13T16:59:46"], [133754,7.6,968,1.16,7.3,968.6,0,89.25,0,0,55.1,1003.8,33.4,16.4,11.4,17,135.7,1.4,4.3,"2025-04-13T17:09:46"], [133755,7.7,968.1,1.161,7.4,968.6,0,89.25,0,0,56,1003.9,33.2,16.2,11.3,16.3,160.3,2.2,6.8,"2025-04-13T17:19:46"], [133756,7.7,968.2,1.163,7.5,968.7,0,89.25,0,0,57.3,1004,32.7,15.9,11.1,16.4,161.5,1.5,5.1,"2025-04-13T17:29:46"], [133757,7.7,968.3,1.165,7.3,968.9,0,89.25,0,0,57.8,1004.2,32.2,15.6,10.9,16.6,0,0.9,3,"2025-04-13T17:39:47"], [133758,7.7,968.5,1.166,7.3,969,0,89.25,0,0,58.7,1004.4,32,15.3,10.8,16.3,120.2,0.9,2.8,"2025-04-13T17:49:46"], [133759,7.6,968.6,1.166,7.2,969.1,0,89.25,0,0,59.5,1004.5,31.8,15.1,10.8,16.2,127.6,0.7,3.1,"2025-04-13T17:59:46"], [133760,7.6,968.6,1.168,7.2,969.2,0,89.25,0,0,60.6,1004.6,31.1,14.7,10.5,15.8,133.6,0.7,2.9,"2025-04-13T18:09:47"], [133761,7.6,968.7,1.169,7.1,969.3,0,89.25,0,0,61.3,1004.8,30.9,14.5,10.4,15.6,116.1,0.7,2.1,"2025-04-13T18:19:45"], [133762,7.5,968.8,1.17,7,969.4,0,89.25,0,0,61.8,1004.9,30.6,14.2,10.3,15.2,123.7,0.8,2.4,"2025-04-13T18:29:45"], [133763,7.6,969,1.171,7,969.5,0,89.25,0,0,62.6,1005.1,30.3,14,10.1,15.1,119.8,0.7,1.8,"2025-04-13T18:39:46"], [133764,7.5,969.1,1.172,7,969.8,0,89.25,0,0,62.8,1005.3,30.3,13.9,10.1,14.5,130.7,1.1,2.6,"2025-04-13T18:49:45"], [133765,7.5,969.3,1.172,7,969.8,0,89.25,0,0,63.3,1005.4,30.2,13.8,10.1,14.3,134.1,1.1,2.2,"2025-04-13T18:59:46"], [133766,7.6,969.4,1.174,7,969.9,0,89.25,0,0,64.6,1005.6,30,13.6,10,15,103.1,0.5,1.7,"2025-04-13T19:09:47"], [133767,7.5,969.5,1.174,6.9,970,0,89.25,0,0,64.1,1005.7,29.9,13.6,9.9,14.7,122.2,0.7,1.9,"2025-04-13T19:19:46"], [133768,7.5,969.6,1.174,6.8,970.2,0,89.25,0,0,63.5,1005.8,29.8,13.7,9.9,14.2,126.3,1.1,2,"2025-04-13T19:29:47"], [133769,7.5,969.7,1.175,6.8,970.3,0,89.25,0,0,64.3,1005.9,29.5,13.4,9.8,14,135.3,1,2,"2025-04-13T19:39:46"], [133770,7.4,969.8,1.174,6.7,970.3,0,89.25,0,0,64.3,1006.1,29.6,13.3,9.8,15.2,150.9,0.3,1.8,"2025-04-13T19:49:46"], [133771,7.5,969.7,1.175,6.9,970.3,0,89.25,0,0,64.8,1006,29.5,13.4,9.8,15.3,162.4,0,0.7,"2025-04-13T19:59:46"], [133772,7.5,969.8,1.175,6.8,970.2,0,89.25,0,0,65.8,1006,29.6,13.1,9.8,15,182.4,0,0.6,"2025-04-13T20:09:46"], [133773,7.5,969.7,1.176,6.9,970.2,0,89.25,0,0,66.3,1005.9,29.4,13.1,9.7,14.3,171.9,0.6,1.8,"2025-04-13T20:19:47"], [133774,7.5,969.6,1.175,6.8,970.1,0,89.25,0,0,65.7,1005.9,29.4,13.1,9.8,14.6,177.2,0.5,1.2,"2025-04-13T20:29:47"], [133775,7.5,969.5,1.176,6.8,970,0,89.25,0,0,66.6,1005.8,29.1,12.9,9.6,14.8,139.8,0,0.7,"2025-04-13T20:39:45"], [133776,7.4,969.6,1.176,6.7,970.3,0,89.25,0,0,65.4,1005.9,29.1,13,9.6,13.6,162.6,1,2.6,"2025-04-13T20:49:45"], [133777,7.4,969.7,1.177,6.7,970.3,0,89.25,0,0,65.9,1006,29,12.9,9.6,14.4,169.2,0.5,1.8,"2025-04-13T20:59:46"], [133778,7.3,969.9,1.176,6.5,970.4,0,89.25,0,0,65.1,1006.2,28.8,12.9,9.5,13.9,178.7,0.7,1.9,"2025-04-13T21:09:45"], [133779,7.3,969.8,1.176,6.4,970.3,0,89.25,0,0,64.3,1006.1,28.8,13,9.5,14.1,171.6,0.6,2.1,"2025-04-13T21:19:45"], [133780,7.2,969.8,1.175,6.3,970.2,0,89.25,0,0,62.8,1006,29.1,13.2,9.6,14.4,0,0.6,1.6,"2025-04-13T21:29:46"], [133781,7.2,969.8,1.175,6.2,970.4,0,89.25,0,0,62.9,1006.1,28.7,13.1,9.5,14.6,192.9,0.5,1.3,"2025-04-13T21:39:45"], [133782,7.1,969.8,1.175,6,970.2,0,89.25,0,0,61.2,1006.1,28.9,13.3,9.5,14.7,0,0.5,2,"2025-04-13T21:49:45"], [133783,7.1,969.8,1.175,6,970.2,0,89.25,0,0,61.5,1006.1,28.6,13.2,9.4,15.2,0,0,0.7,"2025-04-13T21:59:45"], [133784,7,969.8,1.176,5.9,970.3,0,89.25,0,0,61.6,1006.1,28.2,13.2,9.2,15.1,162.9,0,0.5,"2025-04-13T22:09:44"], [133785,7.1,969.8,1.18,6,970.3,0,89.25,0,0,64.3,1006.1,27.5,12.6,8.9,13.8,173.9,0.5,1.5,"2025-04-13T22:19:44"], [133786,7,969.8,1.18,5.9,970.3,0,89.25,0,0,65.3,1006.2,27.1,12.2,8.7,13.5,147.2,0.5,1,"2025-04-13T22:29:46"], [133787,6.9,969.7,1.179,5.6,970.2,0,89.25,0,0,63.8,1006.1,27.1,12.2,8.8,14.1,0,0,0.7,"2025-04-13T22:39:45"], [133788,6.8,969.7,1.179,5.3,970.2,0,89.25,0,0,62.2,1006.1,26.9,12.4,8.7,13.6,137,0.6,1.3,"2025-04-13T22:49:44"], [133789,6.8,969.8,1.181,5.3,970.2,0,89.25,0,0,64.3,1006.2,26.9,11.9,8.6,12.6,144.8,0.8,1.2,"2025-04-13T22:59:46"], [133790,7,969.8,1.183,5.8,970.3,0,89.25,0,0,67.5,1006.3,26.8,11.6,8.6,12.1,135.9,1,1.8,"2025-04-13T23:09:44"], [133791,7.2,969.9,1.184,6.2,970.4,0,89.25,0,0,71.3,1006.4,26.8,11.2,8.6,11.9,159.2,0.8,1.5,"2025-04-13T23:19:46"], [133792,7.1,969.9,1.185,6,970.5,0,89.25,0,0,70.2,1006.4,26.3,11.2,8.4,11.7,149.8,0.9,1.4,"2025-04-13T23:29:46"], [133793,7.2,970,1.184,6.1,970.4,0,89.25,0,0,71.5,1006.5,26.5,11,8.5,11.5,148.8,1,1.3,"2025-04-13T23:39:46"], [133794,7.1,970,1.184,6,970.5,0,89.25,0,0,70.3,1006.5,26.7,11.2,8.5,12.7,189.1,0.4,1.3,"2025-04-13T23:49:46"], [133795,7,969.9,1.183,5.7,970.3,0,89.25,0,0,68.9,1006.4,26,11.3,8.3,13,134.7,0.3,0.8,"2025-04-13T23:59:46"], [133796,6.8,969.8,1.182,5.3,970.3,0,89.25,0,0,66.5,1006.4,26,11.3,8.2,12.8,0,0.4,1,"2025-04-14T00:09:46"], [133797,6.6,969.9,1.178,5,970.3,0,89.25,0,0,61.2,1006.3,27,12.3,8.7,14.1,0,0,1.3,"2025-04-14T00:19:46"], [133798,6.7,969.8,1.183,5.3,970.4,0,89.25,0,0,62.1,1006.2,26.3,12.3,8.4,13.3,132.1,0.7,2.1,"2025-04-14T00:29:46"], [133799,7,969.8,1.182,5.7,970.3,0,89.25,0,0,69,1006.4,26.6,11.2,8.5,11.5,131.6,1,1.7,"2025-04-14T00:39:46"], [133800,7.1,969.8,1.182,5.9,970.3,0,89.25,0,0,67.8,1006.2,26.9,11.7,8.6,12.3,143.3,0.9,1.5,"2025-04-14T00:49:46"], [133801,7.1,969.8,1.182,6,970.3,0,89.25,0,0,69,1006.3,27,11.5,8.7,12.4,147.6,0.7,1.7,"2025-04-14T00:59:45"], [133802,7.1,969.8,1.183,6,970.3,0,89.25,0,0,68.7,1006.3,26.8,11.6,8.6,12.2,149.2,0.8,1.2,"2025-04-14T01:09:45"], [133803,7.1,969.9,1.183,6,970.4,0,89.25,0,0,69,1006.4,26.8,11.5,8.6,12,149.1,0.9,1.4,"2025-04-14T01:19:47"], [133804,7.1,969.9,1.183,6,970.4,0,89.25,0,0,68.7,1006.4,26.8,11.5,8.6,12.2,144.7,0.8,1.4,"2025-04-14T01:29:44"], [133805,7.1,970,1.185,6,970.5,0,89.25,0,0,69.9,1006.5,26.3,11.3,8.4,11.6,130.5,1.1,2,"2025-04-14T01:39:44"], [133806,7.2,970.1,1.185,6.1,970.5,0,89.26,0.01,60,71.8,1006.6,26.6,11,8.5,11.3,132.2,1.1,1.6,"2025-04-14T01:49:45"], [133807,7.3,970,1.186,6.4,970.6,0.17,89.27,0.01,60,73.9,1006.6,26.7,10.9,8.5,11.4,140.5,0.9,1.3,"2025-04-14T01:59:44"], [133808,7.5,970,1.186,6.7,970.5,0.3,89.36,0.09,60,76.7,1006.6,27,10.7,8.7,11,149.9,1,2,"2025-04-14T02:09:44"], [133809,7.7,970.1,1.187,7.1,970.5,0,89.36,0,0,80.1,1006.7,27,10.4,8.7,10.7,150.2,1,1.9,"2025-04-14T02:19:46"], [133810,7.8,970,1.187,7.3,970.4,0,89.36,0,0,82.1,1006.7,27,10.3,8.7,10.7,134.9,0.9,1.6,"2025-04-14T02:29:44"], [133811,7.9,970,1.187,7.5,970.5,0,89.36,0,0,82.4,1006.6,27.6,10.3,9,11.3,178.3,0.6,1.3,"2025-04-14T02:39:44"], [133812,8,970,1.186,7.7,970.5,0,89.36,0,0,82.5,1006.6,27.8,10.6,9,11.5,149.8,0.6,1.4,"2025-04-14T02:49:46"], [133813,8,970,1.184,7.7,970.5,0,89.36,0,0,80.7,1006.5,28.2,10.9,9.2,11.9,184.9,0.6,1.1,"2025-04-14T02:59:44"], [133814,8,970.1,1.184,7.7,970.6,0.04,89.37,0.01,60,80.4,1006.6,28.2,11,9.2,12.8,236.6,0,0.7,"2025-04-14T03:09:44"], [133815,8,970.1,1.185,7.6,970.5,0.19,89.41,0.04,60,79,1006.6,28.3,11.2,9.3,12.8,132.2,0.4,1.4,"2025-04-14T03:19:46"], [133816,8.2,970.1,1.185,8,970.7,0.28,89.44,0.03,60,83.2,1006.7,28.5,10.7,9.3,12.1,0,0.4,0.9,"2025-04-14T03:29:43"], [133817,8.3,970.1,1.185,8.2,970.6,0.85,89.6,0.16,60,84.4,1006.7,28.9,10.7,9.5,12.6,152.8,0,0.4,"2025-04-14T03:39:45"], [133818,8.4,970.2,1.187,8.3,970.7,0,89.65,0.05,60,85.5,1006.8,28.4,10.7,9.3,12.6,90.1,0,0.7,"2025-04-14T03:49:45"], [133819,8.3,970.2,1.188,8.1,970.7,0,89.65,0,0,86.3,1006.8,28,10.3,9.1,11.1,148.1,0.7,1.1,"2025-04-14T03:59:45"], [133820,8.3,970.2,1.188,8.3,970.7,0,89.65,0,0,88.4,1006.9,28.1,10.1,9.1,10.8,171.3,0.7,1.1,"2025-04-14T04:09:45"], [133821,8.3,970.2,1.188,8.3,970.7,0,89.65,0,0,88.2,1006.9,27.9,10.1,9.1,10.5,137.1,0.9,1.8,"2025-04-14T04:19:45"], [133822,8.4,970.1,1.188,8.4,970.6,0,89.65,0,0,88.9,1006.8,28.2,10.1,9.2,10.9,161,0.7,1.1,"2025-04-14T04:29:45"], [133823,8.4,970.2,1.188,8.4,970.8,0,89.65,0,0,88.8,1006.9,28.3,10.2,9.2,11.4,148,0.5,1.2,"2025-04-14T04:39:45"], [133824,8.4,970.2,1.188,8.4,970.7,0,89.65,0,0,88.4,1006.8,28.2,10.2,9.2,11.1,171.7,0.7,1.2,"2025-04-14T04:49:45"], [133825,8.4,970.2,1.188,8.3,970.8,0,89.65,0,0,88.1,1006.9,27.9,10.2,9.1,10.9,149.4,0.7,1.1,"2025-04-14T04:59:45"], [133826,8.4,970.3,1.188,8.4,970.8,0,89.65,0,0,88.6,1007,28.3,10.2,9.2,11.2,154.9,0.6,1,"2025-04-14T05:09:45"], [133827,8.5,970.3,1.187,8.5,970.9,0,89.65,0,0,88.3,1007,28.7,10.4,9.4,12.2,132.4,0,0.8,"2025-04-14T05:19:45"], [133828,8.4,970.3,1.188,8.4,970.9,0,89.65,0,0,88.4,1007,28.3,10.2,9.2,10.9,147.8,0.8,1.1,"2025-04-14T05:29:45"], [133829,8.4,970.3,1.188,8.4,970.9,0,89.65,0,0,89.1,1007,28.2,10.1,9.2,11.1,176.1,0.6,0.9,"2025-04-14T05:39:45"], [133830,8.4,970.4,1.186,8.4,970.9,0,89.65,0,0,87.4,1007,28.7,10.4,9.4,11.5,138.8,0.5,0.9,"2025-04-14T05:49:44"], [133831,8.4,970.4,1.187,8.4,970.9,0,89.65,0,0,86.9,1007,28.5,10.5,9.3,11.2,157,0.7,1.2,"2025-04-14T05:59:44"], [133832,8.6,970.4,1.183,8.8,971,0,89.65,0,0,87.5,1007,29.9,10.8,9.9,11.8,159.5,0.6,1.2,"2025-04-14T06:09:45"], [133833,8.6,970.4,1.183,8.7,971,0,89.65,0,0,83.9,1006.9,29.8,11.4,9.9,11.9,136.6,0.9,1.6,"2025-04-14T06:19:44"], [133834,8.6,970.6,1.183,8.8,971.1,0,89.65,0,0,84.6,1007.1,29.9,11.3,9.9,11.9,138.1,0.9,1.5,"2025-04-14T06:29:44"], [133835,8.6,970.5,1.184,8.8,971.1,0,89.65,0,0,85,1007.1,29.6,11.2,9.8,11.9,153.4,0.8,1.4,"2025-04-14T06:39:45"], [133836,8.6,970.7,1.182,8.8,971.2,0,89.65,0,0,83.7,1007.2,30.2,11.5,10,12.5,135.1,0.6,1.1,"2025-04-14T06:49:44"], [133837,8.5,970.8,1.181,8.7,971.3,0,89.65,0,0,80.7,1007.3,29.9,11.9,10,13.7,0,0,0.7,"2025-04-14T06:59:43"], [133838,8.6,970.8,1.181,8.8,971.3,0,89.65,0,0,80.7,1007.2,30.7,12,10.3,13.1,4,0.6,1.4,"2025-04-14T07:09:46"], [133839,8.8,970.9,1.178,9.1,971.3,0,89.65,0,0,81.5,1007.3,31.9,12.2,10.8,13.2,341,0.6,1.4,"2025-04-14T07:19:44"], [133840,8.9,970.8,1.177,9.4,971.2,0,89.65,0,0,79.3,1007.1,31.9,12.9,10.8,13.4,20.5,1,2.1,"2025-04-14T07:29:43"], [133841,8.8,970.8,1.177,9.1,971.3,0,89.65,0,0,78,1007.1,31.7,12.9,10.7,13.4,0,1,2.3,"2025-04-14T07:39:45"], [133842,8.9,970.8,1.173,9.4,971.3,0,89.65,0,0,75.8,1007,32.6,13.6,11.1,14.6,318.6,0.6,1.7,"2025-04-14T07:49:43"], [133843,8.3,970.8,1.174,8.3,971.3,0,89.65,0,0,69.6,1007,31.2,13.8,10.5,14.7,28.2,0.8,2.3,"2025-04-14T07:59:45"], [133844,8.1,970.8,1.171,8.1,971.3,0,89.65,0,0,67,1007,31.9,14.2,10.8,15.1,45.7,0.8,2.2,"2025-04-14T08:09:45"], [133845,8,970.8,1.172,7.9,971.3,0,89.65,0,0,65.6,1006.9,31.6,14.3,10.7,14.8,331.2,1.2,2.9,"2025-04-14T08:19:45"], [133846,7.8,970.8,1.172,7.6,971.2,0,89.65,0,0,63.4,1006.9,31.2,14.4,10.5,14.6,304.3,1.6,3.8,"2025-04-14T08:29:45"], [133847,7.8,970.6,1.169,7.6,971.1,0,89.65,0,0,62.6,1006.7,31.6,14.6,10.7,15.1,287.3,1.3,2.9,"2025-04-14T08:39:45"], [133848,7.8,970.6,1.168,7.6,971.1,0,89.65,0,0,61.3,1006.7,32.4,15,11,15.4,31.8,1.3,3.8,"2025-04-14T08:49:44"], [133849,8.1,970.5,1.165,8.1,970.9,0,89.65,0,0,61.9,1006.5,33.5,15.3,11.4,15.9,351.1,1.3,3.4,"2025-04-14T08:59:45"], [133850,7.7,970.3,1.166,7.4,970.8,0,89.65,0,0,58.6,1006.3,32.7,15.5,11.1,15.8,333.4,1.7,4,"2025-04-14T09:09:44"], [133851,7.7,970.2,1.165,7.3,970.8,0,89.65,0,0,57.3,1006.2,32.6,15.8,11.1,16.2,32.3,1.5,3.9,"2025-04-14T09:19:44"], [133852,7.6,970.2,1.163,7.2,970.6,0,89.65,0,0,56.3,1006.1,33.5,15.9,11.4,16.5,353,1.3,3.8,"2025-04-14T09:29:45"], [133853,7.6,970.2,1.163,7.2,970.7,0,89.65,0,0,54.5,1006,32.6,16.4,11.1,16.8,32.2,1.7,5.4,"2025-04-14T09:39:44"], [133854,7.5,970,1.164,7,970.4,0,89.65,0,0,54.7,1005.9,32.1,16.1,10.9,16.5,300.2,1.7,3.8,"2025-04-14T09:49:44"], [133855,7.4,970,1.162,6.8,970.4,0,89.65,0,0,54.6,1005.9,33.3,16,11.4,16.5,331.1,1.5,3.9,"2025-04-14T09:59:44"], [133856,7.6,969.8,1.162,7.2,970.4,0,89.65,0,0,53.9,1005.6,33.4,16.6,11.4,17,19.8,1.8,4.7,"2025-04-14T10:09:44"], [133857,7.9,969.8,1.165,7.7,970.2,0,89.65,0,0,57.2,1005.7,32.5,16.2,11,16.3,27,2,4.9,"2025-04-14T10:19:44"], [133858,7.8,969.7,1.161,7.5,970.2,0,89.65,0,0,57.6,1005.6,34.3,15.9,11.8,16.1,39.6,1.9,4.2,"2025-04-14T10:29:46"], [133859,7.9,969.6,1.16,7.8,970.1,0,89.65,0,0,56.5,1005.4,34.7,16.5,11.9,16.9,25.7,1.8,4.1,"2025-04-14T10:39:44"], [133860,7.8,969.7,1.159,7.7,970.2,0,89.65,0,0,53.1,1005.4,33.8,17.3,11.6,17.7,11.8,2,6.4,"2025-04-14T10:49:44"], [133861,7.7,969.6,1.16,7.5,970,0,89.65,0,0,52.2,1005.3,33.6,17.4,11.5,17.9,64.8,1.9,5.6,"2025-04-14T10:59:45"], [133862,7.9,969.5,1.161,7.8,969.9,0,89.65,0,0,55.3,1005.3,34.2,16.8,11.7,17.4,332,1.6,5.2,"2025-04-14T11:09:45"], [133863,7.9,969.4,1.162,7.8,969.9,0,89.65,0,0,56.7,1005.3,33.9,16.4,11.6,16.8,53.4,1.8,5.8,"2025-04-14T11:19:44"], [133864,8,969.4,1.16,7.9,969.8,0,89.65,0,0,56.8,1005.2,34.3,16.5,11.8,16.8,42.9,1.9,5.1,"2025-04-14T11:29:46"], [133865,8,969.2,1.159,8,969.7,0,89.65,0,0,56,1005,34.8,16.8,12,17.6,88.8,1.2,3.6,"2025-04-14T11:39:45"], [133866,7.8,969.1,1.16,7.7,969.5,0,89.65,0,0,54.7,1004.9,33.8,16.8,11.6,17.3,7,1.9,6.2,"2025-04-14T11:49:43"], [133867,7.9,968.9,1.157,7.9,969.4,0,89.65,0,0,55.4,1004.7,34.8,16.9,12,17.1,347.4,2.2,5.3,"2025-04-14T11:59:45"], [133868,8,968.8,1.157,8,969.4,0,89.65,0,0,54.5,1004.5,35.1,17.3,12.1,17.7,328.1,1.9,5.3,"2025-04-14T12:09:43"], [133869,8,968.8,1.155,8,969.3,0,89.65,0,0,53.6,1004.4,35.7,17.5,12.3,18.2,40.2,1.3,3.9,"2025-04-14T12:19:45"], [133870,8,968.6,1.155,8,969.1,0,89.65,0,0,51.5,1004.2,35.4,18.1,12.2,18.7,150.7,1.9,4.8,"2025-04-14T12:29:44"], [133871,7.8,968.6,1.156,7.7,969.1,0,89.65,0,0,52.2,1004.2,34.6,17.7,11.9,18.3,48.1,1.7,5.1,"2025-04-14T12:39:44"], [133872,7.7,968.5,1.156,7.5,969,0,89.65,0,0,51.4,1004.1,34.4,17.7,11.8,18.6,6.8,1.2,4.7,"2025-04-14T12:49:44"], [133873,7.5,968.3,1.154,7,968.8,0,89.65,0,0,49.5,1003.9,34.4,17.8,11.8,18.5,350.8,1.4,4.2,"2025-04-14T12:59:44"], [133874,7.4,968.1,1.155,6.9,968.5,0,89.65,0,0,48.6,1003.7,34.3,18,11.8,18.7,346.2,1.6,6.4,"2025-04-14T13:09:44"], [133875,7.5,968,1.156,7.1,968.6,0,89.65,0,0,50.4,1003.7,34.2,17.6,11.7,18.1,20.6,1.9,4.8,"2025-04-14T13:19:45"], [133876,7.6,967.9,1.155,7.3,968.4,0,89.65,0,0,51,1003.6,34.7,17.5,11.9,18,55.1,1.9,4.4,"2025-04-14T13:29:44"], [133877,7.7,967.9,1.154,7.6,968.4,0,89.65,0,0,50.8,1003.5,34.8,17.9,12,19,51.7,1.1,3.8,"2025-04-14T13:39:44"], [133878,7.7,967.7,1.154,7.4,968.1,0,89.65,0,0,49.7,1003.3,34.6,18.1,11.9,18.9,23.7,1.4,3.4,"2025-04-14T13:49:45"], [133879,7.6,967.5,1.154,7.3,968,0,89.65,0,0,49.8,1003.1,34.6,17.9,11.9,18.5,0.3,1.7,5.1,"2025-04-14T13:59:44"], [133880,7.6,967.3,1.153,7.2,967.6,0,89.65,0,0,49.8,1002.9,34.9,17.8,12,18.5,274.9,1.6,4.4,"2025-04-14T14:09:44"], [133881,7.6,967.2,1.153,7.3,967.5,0,89.65,0,0,49.5,1002.7,34.6,18,11.9,18.9,317.1,1.3,4.2,"2025-04-14T14:19:45"], [133882,7.6,967,1.151,7.3,967.5,0,89.65,0,0,49.5,1002.6,35.5,18,12.2,18.8,339.3,1.5,3.6,"2025-04-14T14:29:44"], [133883,7.6,966.8,1.152,7.3,967.1,0,89.65,0,0,48.9,1002.3,35.2,18.3,12.1,18.8,330.7,1.9,4.7,"2025-04-14T14:39:44"], [133884,7.7,966.6,1.15,7.4,967.1,0,89.65,0,0,49.3,1002.1,35.7,18.3,12.3,18.8,346.5,2,4.6,"2025-04-14T14:49:45"], [133885,7.7,966.5,1.15,7.4,967,0,89.65,0,0,48.9,1002,35.4,18.3,12.2,18.9,359.5,1.9,5.6,"2025-04-14T14:59:44"], [133886,7.7,966.4,1.149,7.5,966.7,0,89.65,0,0,48.8,1001.9,35.7,18.5,12.3,19.1,331.6,2.1,6.4,"2025-04-14T15:09:44"], [133887,7.6,966.3,1.15,7.3,966.8,0,89.65,0,0,48.6,1001.8,35.1,18.3,12.1,18.9,9.2,2.1,5.2,"2025-04-14T15:19:45"], [133888,7.5,966.3,1.15,7.2,966.8,0,89.65,0,0,49,1001.9,35.1,18.1,12.1,18.6,5.1,1.9,5.3,"2025-04-14T15:29:44"], [133889,7.6,966.3,1.149,7.3,966.8,0,89.65,0,0,48.1,1001.8,35.8,18.5,12.3,19,5.1,2,5.4,"2025-04-14T15:39:44"], [133890,7.6,966.2,1.147,7.4,966.6,0,89.65,0,0,46.8,1001.6,36,19.1,12.4,20,357.7,1.4,4.9,"2025-04-14T15:49:47"], [133891,7.5,966.2,1.148,7.1,966.6,0,89.65,0,0,46.7,1001.6,35.6,18.8,12.3,19.3,344.1,2.4,5,"2025-04-14T15:59:45"], [133892,7.5,966.1,1.15,7.2,966.7,0,89.65,0,0,47.6,1001.6,35.3,18.5,12.2,19.1,29.7,2.3,6,"2025-04-14T16:09:45"], [133893,7.6,966.1,1.15,7.3,966.6,0,89.65,0,0,48.6,1001.5,35.5,18.3,12.2,19,21.7,1.8,5,"2025-04-14T16:19:45"], [133894,7.7,965.9,1.149,7.5,966.2,0,89.65,0,0,49.1,1001.4,35.6,18.4,12.2,18.9,2.8,2.2,5.6,"2025-04-14T16:29:43"], [133895,7.7,965.8,1.15,7.6,966.2,0,89.65,0,0,49.6,1001.3,35.5,18.3,12.2,18.9,18.7,2,5.9,"2025-04-14T16:39:44"], [133896,7.8,965.7,1.151,7.6,966.1,0,89.65,0,0,50.7,1001.2,35.3,18,12.2,18.4,340.9,2.3,5.9,"2025-04-14T16:49:44"], [133897,7.9,965.5,1.151,7.8,966,0,89.65,0,0,51.7,1001,35.5,17.9,12.2,18.3,23.1,2.3,5.4,"2025-04-14T16:59:44"], [133898,8,965.4,1.151,8,965.9,0,89.65,0,0,52.5,1000.9,35.6,17.8,12.2,18.4,26.5,1.8,4.2,"2025-04-14T17:09:45"], [133899,8,965.3,1.152,8.1,965.8,0,89.65,0,0,53.2,1000.8,35.6,17.7,12.2,18.1,89.5,2.1,4.2,"2025-04-14T17:19:43"], [133900,8.1,965.3,1.152,8.1,965.6,0,89.65,0,0,54,1000.8,35.4,17.6,12.2,18.2,359.9,1.6,3.7,"2025-04-14T17:29:44"], [133901,8,965.2,1.152,8.1,965.6,0,89.65,0,0,54.4,1000.7,35.3,17.4,12.1,18.1,31.5,1.4,3.4,"2025-04-14T17:39:44"], [133902,8.1,965.2,1.153,8.2,965.5,0,89.65,0,0,55.2,1000.7,35.1,17.2,12,18.1,34.2,1.2,3.1,"2025-04-14T17:49:43"], [133903,8.1,965.1,1.154,8.2,965.6,0,89.65,0,0,55.9,1000.6,35,17.1,12,17.9,354.3,1.2,3.3,"2025-04-14T17:59:43"], [133904,8.2,965,1.155,8.3,965.5,0,89.65,0,0,56.9,1000.6,34.8,16.9,11.9,17.8,14.4,1,3.4,"2025-04-14T18:09:44"], [133905,8.2,965,1.155,8.3,965.5,0,89.65,0,0,57.9,1000.6,34.8,16.7,11.9,17.4,3.1,1.2,3.7,"2025-04-14T18:19:43"], [133906,8.2,965,1.156,8.3,965.4,0,89.65,0,0,58.7,1000.7,34.4,16.5,11.8,17.4,15.3,1,2.3,"2025-04-14T18:29:44"], [133907,8.2,965,1.157,8.4,965.5,0,89.65,0,0,59.5,1000.7,34.5,16.3,11.8,17.3,26,0.9,2.2,"2025-04-14T18:39:44"], [133908,8.2,965,1.157,8.4,965.4,0,89.65,0,0,60.2,1000.7,34.4,16.1,11.7,17.1,1,0.9,1.9,"2025-04-14T18:49:43"], [133909,8.3,965,1.158,8.4,965.5,0,89.65,0,0,60.9,1000.7,34.3,16,11.7,16.8,27.2,1,2.6,"2025-04-14T18:59:43"], [133910,8.3,964.9,1.158,8.5,965.3,0,89.65,0,0,61.5,1000.6,34.2,15.9,11.7,16.7,23.2,1.1,2.3,"2025-04-14T19:09:45"], [133911,8.3,964.8,1.159,8.5,965.3,0,89.65,0,0,62.2,1000.6,33.9,15.7,11.5,16.6,45.5,0.9,2.5,"2025-04-14T19:19:43"], [133912,8.3,964.8,1.159,8.4,965.3,0,89.65,0,0,62.8,1000.5,33.8,15.5,11.5,16.6,13.5,0.8,2.2,"2025-04-14T19:29:43"], [133913,8.3,964.6,1.16,8.5,965.1,0,89.65,0,0,63.3,1000.4,33.5,15.4,11.4,16.9,0,0.5,2.1,"2025-04-14T19:39:45"], [133914,8.3,964.5,1.161,8.4,965,0,89.65,0,0,65.1,1000.4,33.2,14.9,11.3,16,349.7,0.7,2,"2025-04-14T19:49:43"], [133915,8.3,964.4,1.162,8.5,965,0,89.65,0,0,65.5,1000.3,33,14.9,11.2,15.8,5.9,0.8,1.9,"2025-04-14T19:59:43"], [133916,8.3,964.4,1.162,8.5,964.9,0,89.65,0,0,65.9,1000.2,32.9,14.8,11.1,15.8,28.9,0.8,1.8,"2025-04-14T20:09:45"], [133917,8.3,964.4,1.163,8.5,964.9,0,89.65,0,0,66.9,1000.2,32.7,14.5,11.1,15.5,35.1,0.8,2.4,"2025-04-14T20:19:44"], [133918,8.3,964.3,1.164,8.5,964.7,0,89.65,0,0,68,1000.2,32.4,14.3,10.9,16,115.1,0.4,2.2,"2025-04-14T20:29:45"], [133919,8.3,964.2,1.166,8.4,964.6,0,89.65,0,0,70.1,1000.1,32,13.8,10.8,15.6,36.4,0.3,1.2,"2025-04-14T20:39:45"], [133920,8.3,964.1,1.167,8.4,964.6,0,89.65,0,0,70.6,1000.1,31.8,13.7,10.7,15.6,0,0,0.6,"2025-04-14T20:49:44"], [133921,8.3,964,1.168,8.4,964.4,0,89.65,0,0,71.9,1000,31.2,13.3,10.4,15.3,133.4,0,1,"2025-04-14T20:59:44"], [133922,8.3,963.8,1.167,8.3,964.2,0,89.65,0,0,72.7,999.8,31.5,13.1,10.6,14.4,140.4,0.5,1.6,"2025-04-14T21:09:44"], [133923,8.3,963.7,1.166,8.4,964.2,0,89.65,0,0,71.6,999.7,31.8,13.4,10.7,15.3,126.2,0,1.2,"2025-04-14T21:19:43"], [133924,8.3,963.6,1.166,8.4,964,0,89.65,0,0,71.1,999.6,31.9,13.6,10.7,15.5,36.6,0,2.2,"2025-04-14T21:29:45"], [133925,8.3,963.4,1.166,8.4,963.8,0,89.65,0,0,70.9,999.3,31.4,13.5,10.5,15,87,0.5,2.1,"2025-04-14T21:39:43"], [133926,8.3,963.1,1.166,8.3,963.6,0,89.65,0,0,71.9,999.1,31.5,13.3,10.6,13.8,48.6,1,3,"2025-04-14T21:49:43"], [133927,8.3,963,1.165,8.4,963.5,0,89.65,0,0,71.3,999,31.9,13.5,10.7,14.4,24.1,0.7,2.5,"2025-04-14T21:59:43"], [133928,8.3,963,1.166,8.3,963.4,0,89.65,0,0,71.6,998.9,31.4,13.4,10.5,14.2,42.3,0.8,2.7,"2025-04-14T22:09:44"], [133929,8.3,962.8,1.166,8.4,963.2,0,89.65,0,0,72.6,998.8,31.4,13.2,10.5,15.1,138.1,0,1.6,"2025-04-14T22:19:44"], [133930,8.3,962.7,1.166,8.4,963.1,0,89.65,0,0,72.2,998.7,31.6,13.3,10.6,15.1,47.1,0.3,2,"2025-04-14T22:29:44"], [133931,8.3,962.6,1.165,8.4,963.1,0,89.65,0,0,71.2,998.5,31.8,13.6,10.7,15.4,124.1,0.3,1.9,"2025-04-14T22:39:43"], [133932,8.3,962.5,1.165,8.4,963.1,0,89.65,0,0,71.4,998.5,31.7,13.5,10.6,15.3,35.3,0.3,1.8,"2025-04-14T22:49:43"], [133933,8.3,962.4,1.165,8.4,962.9,0,89.65,0,0,71.3,998.3,31.7,13.5,10.6,14.8,0,0.5,2.6,"2025-04-14T22:59:43"], [133934,8.3,962.2,1.166,8.3,962.7,0,89.65,0,0,72.2,998.2,31.3,13.2,10.5,15.1,0,0.3,2.6,"2025-04-14T23:09:43"], [133935,8.3,962.2,1.166,8.3,962.5,0,89.65,0,0,72.4,998.1,31.3,13.2,10.4,14.8,0,0.4,2.4,"2025-04-14T23:19:43"], [133936,8.3,962,1.166,8.3,962.4,0,89.65,0,0,72.7,998,31.2,13.1,10.4,15,0,0,1.5,"2025-04-14T23:29:44"], [133937,8.3,961.9,1.166,8.3,962.3,0,89.65,0,0,73.3,997.8,31.1,13,10.4,14.9,43,0.3,2.5,"2025-04-14T23:39:42"], [133938,8.3,961.7,1.165,8.3,962.2,0,89.65,0,0,72.7,997.7,31.3,13.1,10.5,15,0,0,1.4,"2025-04-14T23:49:43"], [133939,8.3,961.6,1.165,8.3,962,0,89.65,0,0,72.4,997.5,31.2,13.2,10.4,15.1,62.5,0,1.8,"2025-04-14T23:59:43"], [133940,8.3,961.5,1.165,8.3,962,0,89.65,0,0,72.6,997.4,31.2,13.1,10.4,14.3,51.5,0.6,2.3,"2025-04-15T00:09:42"], [133941,8.2,961.3,1.166,8.2,961.7,0,89.65,0,0,73.4,997.3,30.8,12.9,10.2,14.8,27.2,0.3,2.2,"2025-04-15T00:19:42"], [133942,8.2,961.2,1.166,8.2,961.6,0,89.65,0,0,73.5,997.2,30.6,12.8,10.2,14,78.2,0.5,1.6,"2025-04-15T00:29:43"], [133943,8.2,961.1,1.167,8.2,961.5,0,89.65,0,0,74.1,997.1,30.5,12.7,10.1,14.5,154.3,0.3,1.1,"2025-04-15T00:39:42"], [133944,8.2,961,1.166,8.1,961.5,0,89.65,0,0,74.3,997,30.6,12.6,10.2,14.2,69.7,0.4,1.4,"2025-04-15T00:49:41"], [133945,8.2,960.8,1.165,8.1,961.2,0,89.65,0,0,73.8,996.8,30.8,12.7,10.2,14.3,23.1,0.4,1.5,"2025-04-15T00:59:44"], [133946,8.2,960.7,1.165,8.2,961.2,0,89.65,0,0,72.9,996.6,30.9,12.9,10.3,13.6,53.9,0.9,1.9,"2025-04-15T01:09:43"], [133947,8.2,960.6,1.166,8.2,961,0,89.65,0,0,73.3,996.5,30.6,12.8,10.2,14.4,0,0.4,1.3,"2025-04-15T01:19:43"], [133948,8.2,960.5,1.166,8.2,961,0,89.65,0,0,74.1,996.5,30.7,12.7,10.2,14.6,0,0,0.5,"2025-04-15T01:29:43"], [133949,8.2,960.4,1.165,8.1,960.9,0,89.65,0,0,74.4,996.4,30.8,12.6,10.2,14.5,0,0,0.6,"2025-04-15T01:39:43"], [133950,8.2,960.3,1.167,8.2,960.8,0,89.65,0,0,74.7,996.3,30.3,12.6,10,14.5,0,0,0.6,"2025-04-15T01:49:44"], [133951,8.2,960.2,1.167,8.2,960.6,0,89.65,0,0,76,996.2,30.1,12.3,9.9,14.2,0,0,0.7,"2025-04-15T01:59:43"], [133952,8.2,960.1,1.165,8.2,960.5,0,89.65,0,0,76,996.1,30.8,12.3,10.2,14.2,200.5,0,0.6,"2025-04-15T02:09:42"], [133953,8.2,960,1.165,8.2,960.4,0,89.65,0,0,73.7,995.9,30.6,12.7,10.2,14.6,40.6,0,0.7,"2025-04-15T02:19:43"], [133954,8.2,959.9,1.166,8,960.3,0,89.65,0,0,74.1,995.9,30.2,12.5,10,14.4,0,0.3,1,"2025-04-15T02:29:42"], [133955,8.1,959.7,1.167,8,960.1,0,89.65,0,0,76,995.7,29.8,12.1,9.8,14,54.8,0,1,"2025-04-15T02:39:42"], [133956,8.1,959.5,1.169,8,960,0,89.65,0,0,76.2,995.5,29.2,12,9.5,13.1,150.8,0.6,1.5,"2025-04-15T02:49:43"], [133957,8.1,959.5,1.168,8,960,0,89.65,0,0,78.3,995.6,29.6,11.6,9.7,13.2,0,0.4,1.4,"2025-04-15T02:59:42"], [133958,8.1,959.4,1.168,8,959.8,0,89.65,0,0,76.7,995.4,29.6,12,9.7,13.9,0,0,0.9,"2025-04-15T03:09:42"], [133959,8.1,959.3,1.173,7.9,959.8,0,89.65,0,0,78.3,995.3,27.8,11.6,8.9,12.8,146.6,0.6,2.3,"2025-04-15T03:19:43"], [133960,8,959.3,1.174,7.7,959.8,0,89.65,0,0,83.2,995.6,27.8,10.4,8.9,10.6,152.7,1.1,2.1,"2025-04-15T03:29:42"], [133961,8.1,959.2,1.171,7.9,959.6,0,89.65,0,0,82.8,995.4,28.8,10.8,9.4,11.9,0,0.5,1.2,"2025-04-15T03:39:43"], [133962,8.2,959.1,1.169,8.1,959.6,0,89.65,0,0,81,995.2,29.6,11.2,9.7,13,0,0,0.6,"2025-04-15T03:49:43"], [133963,8.3,959.1,1.168,8.3,959.6,0,89.65,0,0,80,995.2,30,11.6,9.9,13.5,0,0,0.6,"2025-04-15T03:59:41"], [133964,8.4,959.1,1.167,8.4,959.7,0,89.65,0,0,79.5,995.1,30.3,11.8,10,13.7,235.1,0,0.4,"2025-04-15T04:09:41"], [133965,8.3,959.1,1.168,8.4,959.6,0,89.65,0,0,79.3,995.2,29.8,11.8,9.8,13.7,280.3,0,0.6,"2025-04-15T04:19:43"], [133966,8.3,959.2,1.17,8.2,959.6,0,89.65,0,0,80.7,995.2,29.1,11.5,9.5,13.1,170.8,0.4,0.6,"2025-04-15T04:29:41"], [133967,8.3,959.1,1.171,8.2,959.7,0,89.65,0,0,82.3,995.2,28.9,11.1,9.4,13,11.7,0,0.6,"2025-04-15T04:39:41"], [133968,8.2,959.1,1.171,8.1,959.8,0,89.65,0,0,82.9,995.3,29,10.9,9.4,12.7,0,0.3,0.8,"2025-04-15T04:49:43"], [133969,8.3,959.2,1.172,8.2,959.7,0,89.65,0,0,83.2,995.3,28.8,10.9,9.4,12.8,148.3,0,0.9,"2025-04-15T04:59:41"], [133970,8.3,959.2,1.17,8.3,959.7,0,89.65,0,0,83.4,995.3,29.5,11,9.7,12.9,0,0,0.7,"2025-04-15T05:09:41"], [133971,8.5,959.2,1.167,8.6,959.6,0,89.65,0,0,80.5,995.2,30.5,11.8,10.1,13.7,0,0,0.4,"2025-04-15T05:19:43"], [133972,8.6,959.2,1.167,8.8,959.7,0,89.65,0,0,80.7,995.2,30.4,12,10.1,13.9,112.9,0,1.1,"2025-04-15T05:29:43"], [133973,8.5,959.2,1.165,8.7,959.7,0,89.65,0,0,79.9,995.2,31.3,12,10.4,13.9,149.1,0,1.2,"2025-04-15T05:39:43"], [133974,8.6,959.1,1.163,8.9,959.6,0,89.65,0,0,77.1,995,31.7,12.8,10.6,14,162.6,0.5,3.1,"2025-04-15T05:49:43"], [133975,8.6,959.1,1.165,8.8,959.6,0,89.65,0,0,78,995,30.9,12.6,10.3,13.3,139.6,0.8,3.2,"2025-04-15T05:59:43"], [133976,8.5,959.1,1.165,8.7,959.6,0,89.65,0,0,78.8,995,30.9,12.3,10.3,12.4,150,1.4,4.3,"2025-04-15T06:09:43"], [133977,8.6,959,1.163,8.9,959.6,0,89.65,0,0,78.3,995,31.8,12.5,10.6,12.9,148.5,1.1,3.3,"2025-04-15T06:19:43"], [133978,8.7,959,1.161,9,959.5,0,89.65,0,0,76.6,994.9,32.3,13,10.8,13.2,134.7,1.4,3.1,"2025-04-15T06:29:42"], [133979,8.7,959,1.159,9.1,959.5,0,89.65,0,0,74.5,994.8,33.2,13.5,11.2,13.8,150.2,1.3,3.5,"2025-04-15T06:39:43"], [133980,8.7,959.1,1.159,9.1,959.5,0,89.65,0,0,73.2,994.8,33.2,13.8,11.2,14,124.9,1.6,4.3,"2025-04-15T06:49:42"], [133981,8.6,959.2,1.164,8.9,959.6,0,89.65,0,0,74.8,995,31.3,13.2,10.4,13.6,153.3,1.2,3.5,"2025-04-15T06:59:42"], [133982,8.6,959.1,1.163,8.8,959.7,0,89.65,0,0,77.2,995.1,31.7,12.7,10.6,13.4,139.7,0.9,2.1,"2025-04-15T07:09:42"], [133983,8.7,959.1,1.161,9.1,959.6,0,89.65,0,0,76.7,995,32.4,13.1,10.9,13.6,183.4,1.1,3.9,"2025-04-15T07:19:41"], [133984,8.7,959.1,1.162,9.1,959.6,0,89.65,0,0,76,994.9,32.3,13.2,10.8,13.5,133,1.3,3.8,"2025-04-15T07:29:41"], [133985,8.7,959.1,1.162,9.1,959.6,0,89.65,0,0,77,995,32.5,13,10.9,13,146.8,1.6,4.9,"2025-04-15T07:39:42"], [133986,8.9,959,1.16,9.4,959.5,0,89.65,0,0,76,994.8,33,13.5,11.1,13.6,130,1.5,3.9,"2025-04-15T07:49:41"], [133987,8.9,959.1,1.161,9.4,959.7,0,89.65,0,0,76.3,994.9,32.9,13.5,11.1,13.7,140.8,1.5,4.1,"2025-04-15T07:59:41"], [133988,8.9,959.3,1.162,9.4,960,0,89.65,0,0,77.2,995.2,32.6,13.3,11,12.9,191.7,2.1,5.2,"2025-04-15T08:09:43"], [133989,8.9,959.5,1.162,9.4,960,0,89.65,0,0,77.3,995.4,32.7,13.2,11,12.6,137.5,2.5,6.3,"2025-04-15T08:19:41"], [133990,8.9,959.6,1.161,9.4,960.1,0,89.65,0,0,76.6,995.4,33.2,13.4,11.2,13.1,134.7,2,6.6,"2025-04-15T08:29:41"], [133991,8.9,959.7,1.161,9.5,960.2,0,89.65,0,0,77.1,995.5,33.2,13.4,11.2,12.7,123.8,2.7,6.9,"2025-04-15T08:39:43"], [133992,9,959.7,1.16,9.6,960.3,0,89.65,0,0,77,995.5,33.6,13.5,11.4,12.7,168.2,3,7.1,"2025-04-15T08:49:41"], [133993,9.1,959.9,1.158,9.8,960.5,0,89.65,0,0,75.5,995.6,34.3,14,11.6,13.6,138.4,2.3,5.6,"2025-04-15T08:59:42"], [133994,9.1,960,1.156,9.8,960.4,0,89.65,0,0,73.4,995.7,34.6,14.5,11.8,14.1,134.7,2.6,8.2,"2025-04-15T09:09:43"], [133995,9,960,1.155,9.7,960.5,0,89.65,0,0,70.6,995.6,34.8,15,11.9,14.6,124.7,2.7,6.8,"2025-04-15T09:19:41"], [133996,9,960,1.152,9.7,960.4,0,89.65,0,0,68.5,995.5,35.6,15.5,12.2,15,144.4,3.1,6.6,"2025-04-15T09:29:42"], [133997,8.9,960,1.152,9.5,960.5,0,89.65,0,0,66.2,995.5,35.4,15.8,12.1,15.5,120.3,3,8.7,"2025-04-15T09:39:44"], [133998,8.9,960,1.152,9.6,960.6,0,89.65,0,0,66.9,995.6,35.9,15.7,12.3,16,133.3,1.8,6.4,"2025-04-15T09:49:43"], [133999,9,960.1,1.152,9.7,960.6,0,89.65,0,0,67,995.6,36.2,15.9,12.4,16.4,0,1.4,5.6,"2025-04-15T09:59:43"], [134000,9.1,960.2,1.152,9.9,960.8,0,89.65,0,0,67.1,995.7,35.9,16,12.3,16,128.7,2.3,5.8,"2025-04-15T10:09:42"], [134001,9.1,960.3,1.153,9.8,960.8,0,89.65,0,0,67.8,995.8,35.9,15.7,12.3,15.7,123.7,2.2,6.8,"2025-04-15T10:19:43"], [134002,9,960.4,1.155,9.7,961,0,89.65,0,0,68.3,996,35.3,15.5,12,15,121.8,3.2,8.1,"2025-04-15T10:29:43"], [134003,9,960.6,1.156,9.6,961.1,0,89.65,0,0,69.7,996.2,35.1,15.1,12,14.9,135.9,2.4,6.8,"2025-04-15T10:39:42"], [134004,9,960.7,1.157,9.7,961.4,0,89.65,0,0,70.9,996.4,34.8,14.9,11.8,14.6,153.7,2.5,6.7,"2025-04-15T10:49:42"], [134005,9,960.8,1.157,9.6,961.3,0,89.65,0,0,70.7,996.5,34.7,14.9,11.8,14.8,148.2,2.1,7.3,"2025-04-15T10:59:42"], [134006,8.9,960.9,1.158,9.5,961.4,0,89.65,0,0,71.4,996.6,34.2,14.6,11.6,14.1,102.4,2.8,6.7,"2025-04-15T11:09:42"], [134007,9,961,1.16,9.6,961.6,0.04,89.65,0,60,73.2,996.8,33.9,14.3,11.5,13.8,147.8,2.7,6.8,"2025-04-15T11:19:42"], [134008,9,961.2,1.162,9.7,961.7,0.07,89.66,0.01,60,75.7,997,33.8,13.9,11.4,13.3,138.6,2.8,7.5,"2025-04-15T11:29:42"], [134009,9.2,961.3,1.165,9.9,962,1.81,89.77,0.11,60,79.8,997.2,33.6,13.4,11.4,12.8,146.7,2.7,7.3,"2025-04-15T11:39:42"], [134010,9.4,961.5,1.167,10.2,962.1,1.42,90.21,0.44,60,84.6,997.5,33.1,12.8,11.2,11.6,141.2,3.6,6.5,"2025-04-15T11:49:42"], [134011,9.6,961.7,1.168,10.4,962.2,1.53,90.4,0.19,60,87.6,997.7,33.3,12.4,11.3,11.1,141.9,3.6,6.9,"2025-04-15T11:59:42"], [134012,9.7,961.8,1.168,10.6,962.4,2.85,90.86,0.46,60,89.6,997.9,33.6,12.3,11.4,11.3,131.7,2.8,6.2,"2025-04-15T12:09:42"], [134013,9.8,961.9,1.168,10.8,962.4,5.47,91.41,0.55,60,90.4,997.9,33.7,12.3,11.4,11.7,149.6,2.3,4.6,"2025-04-15T12:19:42"], [134014,9.9,961.9,1.167,10.9,962.3,3.48,92,0.59,60,91.1,997.9,34.4,12.4,11.7,12.4,128.4,1.4,4.3,"2025-04-15T12:29:42"], [134015,10,961.8,1.166,11.1,962.3,0.55,92.12,0.12,60,91.6,997.8,34.9,12.5,11.9,12.3,145.3,1.7,4,"2025-04-15T12:39:41"], [134016,10.2,961.9,1.165,11.4,962.4,0.02,92.15,0.03,60,92.1,997.9,35.6,12.7,12.2,12.4,144.5,1.9,5.6,"2025-04-15T12:49:41"], [134017,10.4,961.9,1.165,11.7,962.4,0,92.15,0,0,92.3,997.9,35.8,12.9,12.2,12.4,153,2.2,5.7,"2025-04-15T12:59:42"], [134018,10.6,961.8,1.162,12,962.2,0,92.15,0,60,92,997.6,37.3,13.3,12.8,13.7,146.9,1.1,3.6,"2025-04-15T13:09:41"], [134019,10.7,961.7,1.162,12.1,962.1,0.01,92.15,0,60,90.9,997.5,37,13.6,12.7,14.1,137.4,1.1,2.7,"2025-04-15T13:19:40"], [134020,10.6,961.6,1.163,12.1,962.1,0,92.16,0.01,0,90.9,997.5,36.4,13.5,12.5,13.9,138.7,1.3,5,"2025-04-15T13:29:41"], [134021,10.6,961.6,1.162,12,962.2,0,92.16,0,0,91.2,997.5,36.9,13.4,12.6,13.8,130.5,1.3,3.2,"2025-04-15T13:39:40"], [134022,10.6,961.6,1.161,12.1,962,0,92.16,0,0,89.8,997.4,36.9,13.7,12.7,13.4,136.4,2.2,5.4,"2025-04-15T13:49:40"], [134023,10.6,961.6,1.159,12.1,962.1,0.01,92.16,0,0,87.8,997.3,38.2,14.1,13.1,14.5,119.1,1.3,3.5,"2025-04-15T13:59:42"], [134024,10.6,961.6,1.156,12.1,962.1,0,92.16,0,0,84.4,997.3,38.5,14.7,13.3,14.8,152.3,1.8,4,"2025-04-15T14:09:42"], [134025,9.9,961.6,1.157,11.1,962.1,0,92.16,0,0,77.6,997.3,36.6,15,12.5,14.6,150.2,2.7,5.9,"2025-04-15T14:19:42"], [134026,9.7,961.5,1.156,10.8,962,0,92.16,0,0,75.5,997.2,36.3,15.1,12.4,14.8,141.9,2.5,4.7,"2025-04-15T14:29:42"], [134027,9.6,961.4,1.155,10.6,961.8,0,92.16,0,0,74.2,997.1,36.8,15.2,12.7,15.3,121.2,1.9,3.8,"2025-04-15T14:39:42"], [134028,9.5,961.4,1.155,10.4,962,0,92.16,0,0,72.3,997.1,36.3,15.4,12.4,15.4,146.2,2.1,4.2,"2025-04-15T14:49:42"], [134029,9.5,961.4,1.153,10.4,961.9,0,92.16,0,0,70.9,997,37,15.7,12.7,16.2,155.6,1.4,3.2,"2025-04-15T14:59:42"], [134030,9.3,961.4,1.152,10.3,961.9,0,92.16,0,0,68.8,996.9,36.6,16,12.6,16.2,136.2,1.9,3.5,"2025-04-15T15:09:42"], [134031,9.2,961.3,1.151,10,961.8,0,92.16,0,0,66.2,996.8,36.4,16.3,12.5,16.6,117.8,1.8,3.3,"2025-04-15T15:19:42"], [134032,9.8,961.4,1.15,11.1,962,0,92.16,0,0,70.2,996.8,38.9,16.5,13.4,17.3,134.1,1.2,3.9,"2025-04-15T15:29:41"], [134033,9.5,961.4,1.15,10.6,961.9,0,92.16,0,0,67.3,996.8,37.1,16.7,12.8,17.4,133,1.3,4.2,"2025-04-15T15:39:41"], [134034,9,961.5,1.15,9.8,962,0,92.16,0,0,63.9,997,37.1,16.6,12.7,16.7,154.6,2.5,5.4,"2025-04-15T15:49:42"], [134035,9.4,961.6,1.15,10.3,962.2,0,92.16,0,0,65.7,997,37.4,16.8,12.9,17,143.9,2.1,4.5,"2025-04-15T15:59:41"], [134036,9.3,961.7,1.149,10.2,962.1,0,92.16,0,0,65.2,997.2,37.6,16.8,13,16.9,151.5,2.3,4.5,"2025-04-15T16:09:40"], [134037,9.8,961.8,1.149,10.9,962.2,0,92.16,0,0,68.2,997.2,39,16.8,13.5,17.7,237.3,1.1,2.5,"2025-04-15T16:19:41"], [134038,9.8,961.8,1.151,11,962.5,0,92.16,0,0,69.7,997.3,38.3,16.6,13.2,17.8,0,0.8,2.3,"2025-04-15T16:29:40"], [134039,9.7,962,1.151,10.9,962.6,0,92.16,0,0,69.4,997.5,38.1,16.5,13.1,17.9,129.3,0.6,2.5,"2025-04-15T16:39:40"], [134040,9.7,962.1,1.152,10.8,962.6,0,92.16,0,0,69.5,997.6,37.7,16.4,13,18,295.8,0.5,1.8,"2025-04-15T16:49:42"], [134041,9.5,962.1,1.153,10.6,962.5,0,92.16,0,0,69.5,997.6,37.1,16.2,12.8,17.7,134.3,0.5,1.7,"2025-04-15T16:59:40"], [134042,9.3,962.1,1.154,10.2,962.6,0,92.16,0,0,68.5,997.7,36.6,16,12.6,17,155.7,0.9,2.2,"2025-04-15T17:09:40"], [134043,9.4,962.1,1.154,10.3,962.6,0,92.16,0,0,68.7,997.6,37.1,16,12.8,18,218.9,0,0.8,"2025-04-15T17:19:42"], [134044,9.5,962.2,1.156,10.5,962.7,0,92.16,0,0,72.6,997.8,36.5,15.4,12.5,17.3,240.8,0.3,0.6,"2025-04-15T17:29:40"], [134045,9.4,962.3,1.157,10.4,962.8,0,92.16,0,0,72.3,998,35.9,15.3,12.3,17.1,266.9,0.4,0.7,"2025-04-15T17:39:40"], [134046,9.4,962.3,1.157,10.2,962.8,0,92.16,0,0,71.8,998,35.9,15.3,12.3,17.3,259.2,0,0.7,"2025-04-15T17:49:42"], [134047,9.4,962.4,1.158,10.2,962.9,0,92.16,0,0,73,998.1,35.5,15,12.2,17,0,0,0.5,"2025-04-15T17:59:40"], [134048,9.3,962.4,1.158,10.2,962.9,0,92.16,0,0,73.2,998.1,35.6,15,12.2,16.9,151.9,0,0.4,"2025-04-15T18:09:40"], [134049,9.4,962.4,1.161,10.3,962.9,0,92.16,0,0,75.9,998.2,34.8,14.5,11.9,16.4,0,0,0.6,"2025-04-15T18:19:42"], [134050,9.3,962.5,1.161,10.1,963,0,92.16,0,0,76.4,998.3,34.8,14.2,11.9,16.2,0,0,0.3,"2025-04-15T18:29:42"], [134051,9.3,962.7,1.162,10.1,963.2,0,92.16,0,0,77.6,998.6,34.8,14,11.9,15.6,139.2,0.4,0.9,"2025-04-15T18:39:42"], [134052,9.4,962.8,1.165,10.3,963.4,0,92.16,0,0,80.8,998.7,34.3,13.5,11.7,15.1,185.8,0.4,1.2,"2025-04-15T18:49:42"], [134053,9.6,962.9,1.164,10.5,963.3,0,92.16,0,0,82.1,998.8,34.8,13.5,11.9,15.4,167.4,0,0.7,"2025-04-15T18:59:41"], [134054,9.7,963,1.164,10.7,963.6,0,92.16,0,0,82.9,998.9,34.7,13.6,11.8,15.2,157.2,0.4,0.9,"2025-04-15T19:09:41"], [134055,9.6,963.2,1.166,10.5,963.7,0,92.16,0,0,82.8,999.1,34.2,13.4,11.6,14.5,191.5,0.6,1.1,"2025-04-15T19:19:41"], [134056,9.6,963.2,1.166,10.5,963.9,0,92.16,0,0,83.5,999.2,34.4,13.2,11.7,14.9,130.8,0.4,1.7,"2025-04-15T19:29:42"], [134057,9.5,963.4,1.167,10.4,964,0,92.16,0,0,83,999.4,33.8,13.2,11.5,14.1,131.9,0.8,1.2,"2025-04-15T19:39:41"], [134058,9.5,963.6,1.169,10.3,964.1,0,92.16,0,0,85.6,999.6,33.3,12.6,11.3,13,145.5,1.1,1.6,"2025-04-15T19:49:41"], [134059,9.5,963.6,1.168,10.4,964.1,0,92.16,0,0,85.9,999.6,33.6,12.7,11.4,13.3,158.7,0.9,1.7,"2025-04-15T19:59:41"], [134060,9.5,963.7,1.169,10.4,964.3,0,92.16,0,0,86,999.8,33.4,12.6,11.3,13.4,139.3,0.8,1.8,"2025-04-15T20:09:42"], [134061,9.5,963.7,1.168,10.3,964.2,0,92.16,0,0,85.3,999.8,33.8,12.8,11.5,14.2,175,0.4,1.3,"2025-04-15T20:19:41"], [134062,9.6,963.8,1.167,10.6,964.3,0,92.16,0,0,85.2,999.8,34.6,13,11.8,14.9,192.6,0,0.4,"2025-04-15T20:29:41"], [134063,9.8,963.9,1.167,10.8,964.4,0,92.16,0,0,85.7,999.9,34.5,13.2,11.8,14.7,0,0.4,0.8,"2025-04-15T20:39:43"], [134064,9.5,964,1.172,10.3,964.5,0,92.16,0,0,86.5,1000.1,32.4,12.5,10.9,13.7,130.4,0.6,1.2,"2025-04-15T20:49:41"], [134065,9.3,964.1,1.172,10,964.7,0,92.16,0,0,88.9,1000.2,32.7,11.8,11,12.6,147.5,0.8,1.1,"2025-04-15T20:59:41"], [134066,9.4,964.2,1.172,10.2,964.9,0,92.16,0,0,88.5,1000.4,32.7,12.1,11,12.5,147.2,1,1.8,"2025-04-15T21:09:43"], [134067,9.4,964.4,1.17,10.2,965,0,92.16,0,0,87,1000.6,33.1,12.3,11.2,12.8,174.3,1,2.1,"2025-04-15T21:19:41"], [134068,9.5,964.5,1.17,10.3,965.1,0,92.16,0,0,85.4,1000.6,33.5,12.7,11.4,14.5,142.8,0.3,0.9,"2025-04-15T21:29:40"], [134069,9.4,964.6,1.167,10.2,965.1,0.07,92.16,0,60,83.6,1000.7,33.9,12.9,11.5,13.9,153.1,0.7,3.3,"2025-04-15T21:39:41"], [134070,9.2,964.7,1.162,10,965.3,0.01,92.18,0.02,60,75.3,1000.6,34.9,14.3,11.9,13.7,148.9,2.5,7,"2025-04-15T21:49:40"], [134071,9.1,964.8,1.164,9.8,965.2,0,92.18,0,0,73.7,1000.7,34.3,14.4,11.7,13.8,144.7,3.1,7,"2025-04-15T21:59:39"], [134072,9,964.9,1.166,9.6,965.5,0,92.18,0,0,74.8,1000.9,33.6,14,11.4,13.3,181.9,3,7,"2025-04-15T22:09:41"], [134073,9,964.8,1.166,9.5,965.3,0,92.18,0,0,75.5,1000.8,33.4,13.8,11.3,14.3,168.3,1.2,4.5,"2025-04-15T22:19:39"], [134074,8.9,964.9,1.166,9.4,965.4,0,92.18,0,0,74.7,1000.8,33.2,13.8,11.2,14.2,144.3,1.3,4.1,"2025-04-15T22:29:39"], [134075,8.9,964.8,1.167,9.4,965.4,0,92.18,0,0,75.7,1000.8,33.2,13.6,11.2,15.1,0,0.5,2,"2025-04-15T22:39:41"], [134076,8.9,964.9,1.169,9.4,965.5,0.03,92.18,0,0,76.9,1001,32.6,13.4,11,15.1,102,0.4,1.2,"2025-04-15T22:49:41"], [134077,8.8,964.9,1.17,9.2,965.3,0,92.18,0,0,78.1,1001,32,12.9,10.8,13.4,128.3,1.1,2.4,"2025-04-15T22:59:41"], [134078,8.8,965,1.171,9.1,965.5,0,92.18,0,0,79.4,1001.1,31.6,12.6,10.6,13.3,136.2,0.9,2.7,"2025-04-15T23:09:42"], [134079,8.7,965,1.171,9.1,965.6,0,92.18,0,0,79.4,1001.1,31.7,12.6,10.7,14.4,0,0.3,0.9,"2025-04-15T23:19:41"], [134080,8.9,965.1,1.172,9.3,965.6,0,92.18,0,0,81,1001.2,31.6,12.5,10.6,14.4,0,0,0.5,"2025-04-15T23:29:41"], [134081,8.7,965.1,1.17,9.1,965.6,0,92.18,0,0,79.4,1001.2,31.5,12.6,10.6,13.3,137.8,0.8,2.8,"2025-04-15T23:39:40"], [134082,8.2,965.1,1.165,8.3,965.6,0,92.18,0,0,69.3,1001.1,32.4,13.8,10.9,13.5,0,2.2,5,"2025-04-15T23:49:40"], [134083,8.3,965.1,1.167,8.3,965.5,0,92.18,0,0,69.5,1001,31.8,13.8,10.7,14.8,124.5,0.8,2.3,"2025-04-15T23:59:40"], [134084,8.4,964.9,1.17,8.6,965.4,0,92.18,0,0,73.2,1001,31.4,13.3,10.5,15,0,0.4,1.3,"2025-04-16T00:09:40"], [134085,8.4,965,1.168,8.4,965.4,0,92.18,0,0,74,1001.1,31,13,10.4,14.2,130.4,0.6,2.8,"2025-04-16T00:19:40"], [134086,8.2,965.1,1.17,8.1,965.7,0,92.18,0,0,71.2,1001.2,30.9,13.2,10.3,14.3,0,0.7,2.2,"2025-04-16T00:29:41"], [134087,8.2,965.2,1.17,8.1,965.7,0,92.18,0,0,72.4,1001.3,30.8,13,10.3,14.3,114,0.5,2.2,"2025-04-16T00:39:41"], [134088,8.2,965.2,1.167,8.1,965.7,0,92.18,0,0,70.1,1001.2,31.7,13.5,10.7,14.6,0,0.6,3.3,"2025-04-16T00:49:41"], [134089,8.2,965.2,1.168,8.2,965.7,0,92.18,0,0,69.7,1001.2,31.6,13.7,10.6,15.2,0,0.5,1.3,"2025-04-16T00:59:41"], [134090,8.3,965.3,1.171,8.3,965.8,0,92.18,0,0,72.8,1001.4,30.8,13.1,10.3,15,205.3,0.3,1.2,"2025-04-16T01:09:39"], [134091,8.3,965.4,1.171,8.3,965.8,0,92.18,0,0,74,1001.5,30.8,12.8,10.3,14.7,0,0,0.7,"2025-04-16T01:19:39"], [134092,8.3,965.4,1.172,8.3,965.8,0,92.18,0,0,74.7,1001.5,30.7,12.7,10.2,14.6,344.7,0,0.6,"2025-04-16T01:29:41"], [134093,8.3,965.2,1.171,8.3,965.7,0,92.18,0,0,74.6,1001.4,30.8,12.7,10.3,14.6,187.6,0.3,0.8,"2025-04-16T01:39:39"], [134094,8.4,965.2,1.172,8.4,965.7,0,92.18,0,0,77,1001.4,30.6,12.3,10.2,14.2,130.4,0.3,0.7,"2025-04-16T01:49:39"], [134095,8.3,965.2,1.173,8.4,965.7,0,92.18,0,0,75.5,1001.3,30.6,12.6,10.2,14.5,151.1,0.3,0.9,"2025-04-16T01:59:41"], [134096,8.4,965.2,1.173,8.4,965.7,0,92.18,0,0,78.1,1001.4,30.5,12.1,10.1,14,0,0,0.4,"2025-04-16T02:09:39"], [134097,8.3,965,1.17,8.3,965.3,0,92.18,0,0,74.8,1001.2,30.9,12.6,10.3,14.5,0,0,0.4,"2025-04-16T02:19:38"], [134098,8.3,964.9,1.173,8.3,965.4,0,92.18,0,0,75.5,1001,30.1,12.5,10,14.4,234.7,0,0.6,"2025-04-16T02:29:40"], [134099,8.2,965,1.178,8.1,965.6,0,92.18,0,0,79.3,1001.3,28.8,11.5,9.4,12.2,317.7,0.8,1.6,"2025-04-16T02:39:39"], [134100,8.3,965.3,1.178,8.2,965.8,0,92.18,0,0,82.3,1001.6,29.1,11.1,9.6,12.9,0,0,0.7,"2025-04-16T02:49:39"], [134101,8.3,965.3,1.176,8.3,965.8,0,92.18,0,0,80.7,1001.6,29.6,11.5,9.8,13.4,0,0,0.5,"2025-04-16T02:59:40"], [134102,8.2,965.2,1.175,8.1,965.7,0,92.18,0,0,78.2,1001.4,29.6,11.8,9.8,13.7,167.4,0,0.6,"2025-04-16T03:09:40"], [134103,8.2,965.2,1.177,8,965.6,0,92.18,0,0,79.2,1001.5,28.9,11.5,9.5,12.9,167.8,0.5,0.7,"2025-04-16T03:19:40"], [134104,8.1,965,1.178,7.8,965.6,0,92.18,0,0,80.2,1001.3,28.4,11.1,9.3,12.9,156.6,0.3,0.6,"2025-04-16T03:29:40"], [134105,8,965.1,1.18,7.8,965.6,0,92.18,0,0,80.7,1001.4,27.9,10.9,9,11.6,149.3,0.8,1.2,"2025-04-16T03:39:40"], [134106,8.1,965,1.18,7.9,965.4,0,92.18,0,0,82.8,1001.3,28.2,10.7,9.1,11.4,138.5,0.7,1,"2025-04-16T03:49:40"], [134107,8.2,964.9,1.179,8,965.4,0,92.18,0,0,83.2,1001.2,28.4,10.7,9.2,11.4,150.8,0.7,1.4,"2025-04-16T03:59:39"], [134108,8.1,964.9,1.179,7.9,965.3,0,92.18,0,0,82.4,1001.3,28.3,10.8,9.2,12.1,165.6,0.5,1.1,"2025-04-16T04:09:39"], [134109,8.1,964.9,1.179,7.8,965.4,0,92.18,0,0,81.3,1001.3,28,10.9,9.1,12.2,168.6,0.5,0.9,"2025-04-16T04:19:40"], [134110,8,964.9,1.18,7.7,965.4,0,92.18,0,0,82.3,1001.3,27.9,10.6,9,12.1,0,0.4,0.7,"2025-04-16T04:29:39"], [134111,8,965,1.178,7.7,965.6,0,92.18,0,0,81.2,1001.4,28.3,10.8,9.2,12.6,158.4,0,0.6,"2025-04-16T04:39:40"], [134112,8,965.2,1.178,7.7,965.9,0,92.18,0,0,79.5,1001.6,28.3,11.1,9.2,12.3,118.7,0.5,0.9,"2025-04-16T04:49:40"], [134113,7.9,965.5,1.183,7.6,966.1,0,92.18,0,0,81.8,1001.9,27.3,10.5,8.8,11,134.3,1,1.8,"2025-04-16T04:59:39"], [134114,8,965.6,1.179,7.7,966,0,92.18,0,0,82.2,1002,28.7,10.6,9.4,11.2,0,0.8,1.4,"2025-04-16T05:09:40"], [134115,8,965.4,1.172,7.8,965.9,0,92.18,0,0,75.1,1001.7,30.3,12.1,10.1,13.8,0,0,0.4,"2025-04-16T05:19:40"], [134116,8.2,965.6,1.173,8.2,966.2,0,92.18,0,0,74.6,1001.8,30.4,12.6,10.1,14.5,136.5,0.3,0.6,"2025-04-16T05:29:39"], [134117,8.2,965.6,1.178,8.1,966.1,0,92.18,0,0,79,1001.9,28.7,11.6,9.4,13.2,0,0.4,0.9,"2025-04-16T05:39:38"], [134118,8.2,965.6,1.177,8.1,966.2,0,92.18,0,0,79.2,1001.9,29.2,11.6,9.6,12.7,128.7,0.6,1.5,"2025-04-16T05:49:41"], [134119,8.2,965.6,1.175,8,966.1,0,92.18,0,0,80.3,1001.9,29.7,11.3,9.8,12.7,146.5,0.4,1,"2025-04-16T05:59:38"], [134120,8.1,965.5,1.174,8,966.1,0,92.18,0,0,74.1,1001.7,29.5,12.4,9.7,13.7,135.5,0.6,0.9,"2025-04-16T06:09:38"], [134121,8,965.5,1.174,7.8,965.9,0,92.18,0,0,74.9,1001.7,29.5,12.1,9.7,13.8,0,0.4,0.9,"2025-04-16T06:19:40"], [134122,8.2,965.4,1.172,8.1,966,0,92.18,0,0,74.2,1001.5,30.8,12.6,10.3,14.5,0,0,0.4,"2025-04-16T06:29:38"], [134123,8.1,965.5,1.172,8,966,0,92.18,0,0,72.9,1001.7,30.2,12.7,10.1,14.6,0,0,0.7,"2025-04-16T06:39:38"], [134124,8.2,965.5,1.166,8.2,965.9,0,92.18,0,0,70.2,1001.5,32.1,13.5,10.8,15.5,62,0,1.2,"2025-04-16T06:49:40"], [134125,8.4,965.3,1.166,8.5,965.8,0,92.18,0,0,69.4,1001.3,32.4,14.1,10.9,15.2,10.7,0.6,2.1,"2025-04-16T06:59:38"], [134126,8.4,965.4,1.164,8.6,965.9,0,92.18,0,0,68.9,1001.3,33.5,14.3,11.4,14.9,9.8,1,2.6,"2025-04-16T07:09:40"], [134127,8.5,965.3,1.164,8.8,965.8,0,92.18,0,0,67.7,1001.1,33,14.7,11.2,15.3,28.8,1.2,3.3,"2025-04-16T07:19:40"], [134128,8.6,965.3,1.161,8.9,965.8,0,92.18,0,0,68,1001.1,34.5,14.7,11.8,15.2,37.4,1.3,3.4,"2025-04-16T07:29:39"], [134129,8.7,965.2,1.161,9.2,965.6,0,92.18,0,0,66.8,1001,34.2,15.4,11.7,15.9,325.2,1.3,4,"2025-04-16T07:39:40"], [134130,8.8,965.3,1.161,9.2,965.9,0,92.18,0,0,67.8,1001.1,34.1,15.2,11.7,15.7,24.3,1.3,3.2,"2025-04-16T07:49:39"], [134131,8.7,965.5,1.161,9.2,966,0,92.18,0,0,67,1001.3,34.1,15.3,11.7,15.7,348.8,1.4,3.5,"2025-04-16T07:59:39"], [134132,8.8,965.5,1.16,9.3,965.9,0,92.18,0,0,67,1001.3,34.7,15.4,11.9,15.8,323.3,1.4,4.1,"2025-04-16T08:09:40"], [134133,8.8,965.5,1.159,9.3,965.9,0,92.18,0,0,66.8,1001.3,35.3,15.4,12.1,15.5,288.3,1.9,4.5,"2025-04-16T08:19:39"], [134134,8.9,965.5,1.161,9.5,966.1,0,92.18,0,0,68.4,1001.3,34.8,15.3,11.9,15.5,311.1,1.9,4,"2025-04-16T08:29:40"], [134135,8.9,965.6,1.161,9.4,966,0,92.18,0,0,68.8,1001.5,34.6,15.1,11.8,15,320.1,2.2,4.9,"2025-04-16T08:39:40"], [134136,8.8,965.6,1.161,9.3,966,0,92.18,0,0,67.9,1001.4,34.8,15.2,11.9,15,318,2.4,5.3,"2025-04-16T08:49:39"], [134137,9.1,965.6,1.161,9.8,966.4,0,92.18,0,0,69,1001.4,35.4,15.5,12.1,15.7,309.1,1.8,3.8,"2025-04-16T08:59:39"], [134138,9,965.8,1.158,9.8,966.3,0,92.18,0,0,67.6,1001.5,35.9,15.7,12.3,16.3,313.9,1.2,4.7,"2025-04-16T09:09:39"], [134139,9,965.8,1.157,9.7,966.1,0,92.18,0,0,66.2,1001.5,35.9,16,12.4,16.5,256,1.6,4.2,"2025-04-16T09:19:39"], [134140,9,965.7,1.157,9.7,966.1,0,92.18,0,0,65.8,1001.4,36.1,16.1,12.4,16.9,304.7,1.1,5.9,"2025-04-16T09:29:39"], [134141,9,965.7,1.159,9.7,966.4,0,92.18,0,0,67.2,1001.5,36.2,15.8,12.4,15.9,272.8,2.3,6.1,"2025-04-16T09:39:40"], [134142,9.2,965.9,1.156,10,966.2,0,92.18,0,0,67.8,1001.6,37.1,15.9,12.8,16.6,274.1,1.2,4.4,"2025-04-16T09:49:39"], [134143,9.2,965.7,1.157,10,966.3,0,92.18,0,0,65.8,1001.4,36.4,16.4,12.5,17.2,330.6,1.1,4.5,"2025-04-16T09:59:38"], [134144,9.2,965.8,1.157,10,966.4,0,92.18,0,0,66.7,1001.5,36.6,16.2,12.6,16.9,133.1,1.2,3.7,"2025-04-16T10:09:39"], [134145,9.2,966,1.157,10.1,966.6,0,92.18,0,0,66.9,1001.7,36.4,16.2,12.5,16.8,139.5,1.4,3.6,"2025-04-16T10:19:38"], [134146,9.1,966.1,1.157,9.8,966.6,0,92.18,0,0,66.3,1001.8,36.5,16.1,12.6,16.9,208.6,1.1,4.3,"2025-04-16T10:29:38"], [134147,9.1,966.1,1.157,9.9,966.5,0,92.18,0,0,66.1,1001.8,36.3,16.2,12.5,16.9,104,1.3,3.2,"2025-04-16T10:39:40"], [134148,9.3,966.1,1.158,10.2,966.6,0,92.18,0,0,67.1,1001.8,36.7,16.3,12.6,16.6,198.5,1.8,5.6,"2025-04-16T10:49:38"], [134149,9.2,966.2,1.161,9.9,966.7,0,92.18,0,0,68.1,1002,35.7,15.8,12.3,15.8,134.1,2.4,6.7,"2025-04-16T10:59:38"], [134150,9.3,966.3,1.162,10.2,966.9,0,92.18,0,0,71.6,1002.1,35.8,15.3,12.3,14.9,126.9,3.1,7,"2025-04-16T11:09:40"], [134151,9.5,966.4,1.164,10.4,967,0,92.18,0,0,74.1,1002.3,35.7,15,12.2,14.4,162.7,3.3,8.3,"2025-04-16T11:19:38"], [134152,9.6,966.6,1.164,10.6,967.1,0,92.18,0,0,76.4,1002.5,35.8,14.7,12.3,14.1,149.9,3.1,7,"2025-04-16T11:29:40"], [134153,9.6,966.7,1.168,10.6,967.3,0,92.18,0,0,79,1002.7,34.5,14.2,11.8,13.2,142.6,3.8,9.2,"2025-04-16T11:39:39"], [134154,9.5,967.1,1.17,10.3,967.5,0,92.18,0,0,81.1,1003.1,33.8,13.5,11.5,12.6,146.2,3.3,8.5,"2025-04-16T11:49:39"], [134155,9.3,967.1,1.172,10,967.5,0,92.18,0,0,83.1,1003.3,33.1,12.8,11.2,11.8,129.9,3.2,8.5,"2025-04-16T11:59:39"], [134156,9.2,967.3,1.176,9.8,967.9,0,92.18,0,0,83.9,1003.5,31.8,12.5,10.7,11.2,144.2,3.8,9.4,"2025-04-16T12:09:39"], [134157,9.1,967.4,1.176,9.6,967.8,0,92.18,0,0,84.9,1003.7,31.5,12,10.6,10.9,135,3.1,7.3,"2025-04-16T12:19:40"], [134158,8.9,967.4,1.178,9.3,967.9,0,92.18,0,0,85.3,1003.8,30.7,11.7,10.2,10.9,150.6,2.5,7.2,"2025-04-16T12:29:40"], [134159,8.7,967.6,1.181,9,968.2,0,92.18,0,0,86.2,1004,29.8,11.2,9.9,10.1,135.2,2.8,7.5,"2025-04-16T12:39:39"], [134160,8.7,967.7,1.182,8.8,968.3,0,92.18,0,0,86.6,1004.1,29.4,11,9.7,9.8,127.8,2.9,6.2,"2025-04-16T12:49:38"], [134161,8.5,967.9,1.183,8.6,968.4,0,92.18,0,0,86.6,1004.3,28.9,10.8,9.5,9.4,137.2,3.2,8.8,"2025-04-16T12:59:39"], [134162,8.5,967.8,1.183,8.5,968.4,0,92.18,0,0,86.5,1004.3,28.8,10.6,9.4,9.2,139.2,3.1,8.2,"2025-04-16T13:09:38"], [134163,8.4,967.9,1.184,8.3,968.4,0,92.18,0,0,86.5,1004.4,28.3,10.5,9.2,9.1,144.8,3.1,8.3,"2025-04-16T13:19:38"], [134164,8.3,967.9,1.184,8.2,968.5,0,92.18,0,0,86.5,1004.5,28.2,10.3,9.2,9,153,2.8,6.1,"2025-04-16T13:29:39"], [134165,8.2,968,1.186,8,968.5,0,92.18,0,0,86.4,1004.6,27.6,10.2,8.9,8.7,135.2,3,7.5,"2025-04-16T13:39:38"], [134166,8.1,968.1,1.187,7.8,968.6,0,92.18,0,0,86.9,1004.7,26.9,9.9,8.6,8.1,141.9,3.5,9.1,"2025-04-16T13:49:38"], [134167,8.1,968.2,1.188,7.7,968.8,0,92.18,0,0,87.3,1004.8,26.8,9.7,8.6,8.1,148.6,3.1,8.4,"2025-04-16T13:59:39"], [134168,8,968.2,1.189,7.6,968.9,0,92.18,0,0,87.4,1004.8,26.5,9.6,8.5,7.8,136.2,3.4,9.1,"2025-04-16T14:09:38"], [134169,7.9,968.4,1.189,7.5,968.8,0,92.18,0,0,87.4,1005,26.3,9.5,8.3,7.6,154.8,3.4,9.2,"2025-04-16T14:19:38"], [134170,7.8,968.4,1.189,7.2,969,0,92.18,0,0,86.3,1005.1,25.9,9.4,8.2,7.2,131.9,4.1,8.8,"2025-04-16T14:29:40"], [134171,7.7,968.6,1.19,7,969.2,0,92.18,0,0,85.2,1005.3,25.8,9.4,8.2,7.4,135.8,3.7,9,"2025-04-16T14:39:38"], [134172,7.6,968.7,1.19,6.9,969.3,0,92.18,0,0,84.6,1005.4,25.7,9.4,8.1,7.6,137.3,3.3,8.2,"2025-04-16T14:49:38"], [134173,7.6,968.7,1.19,6.8,969.2,0,92.18,0,0,83.9,1005.4,25.5,9.4,8,7.7,139.8,3.1,7.3,"2025-04-16T14:59:40"], [134174,7.5,968.8,1.191,6.6,969.4,0,92.18,0,0,83.5,1005.5,25.3,9.3,7.9,7.2,158.7,3.8,9.2,"2025-04-16T15:09:38"], [134175,7.4,968.9,1.191,6.5,969.6,0,92.18,0,0,83.4,1005.6,25,9.2,7.8,7.2,131.9,3.6,7.7,"2025-04-16T15:19:39"], [134176,7.4,969,1.192,6.4,969.5,0.06,92.18,0,0,83.4,1005.8,24.8,9.1,7.7,7.2,136.3,3.4,8.3,"2025-04-16T15:29:41"], [134177,7.4,969.2,1.192,6.4,969.7,0.22,92.19,0.01,60,83.8,1005.9,24.7,9,7.6,6.9,137.7,3.6,8.8,"2025-04-16T15:39:40"], [134178,7.4,969.3,1.193,6.5,969.8,0.03,92.2,0.01,60,84.9,1006.1,24.7,8.9,7.6,7,110.2,3.2,7,"2025-04-16T15:49:42"], [134179,7.4,969.3,1.193,6.4,969.7,0.06,92.21,0.01,60,85.2,1006.1,24.6,8.8,7.6,6.9,124,3.2,7.9,"2025-04-16T15:59:40"], [134180,7.4,969.1,1.193,6.4,969.7,0.01,92.23,0.02,60,85.1,1005.9,24.5,8.8,7.5,7.2,137.6,2.7,6.3,"2025-04-16T16:09:41"], [134181,7.4,969.1,1.193,6.4,969.7,0,92.23,0,60,84.8,1005.9,24.4,8.8,7.5,7.3,165.3,2.6,7.9,"2025-04-16T16:19:41"], [134182,7.3,969.1,1.193,6.3,969.5,0,92.23,0,60,84.7,1005.9,24.4,8.8,7.5,7.1,136.5,2.8,6,"2025-04-16T16:29:39"], [134183,7.3,969.1,1.193,6.3,969.5,0.06,92.25,0.02,60,84.8,1005.9,24.3,8.7,7.5,7.2,132.2,2.7,7.2,"2025-04-16T16:39:39"], [134184,7.4,968.9,1.193,6.3,969.4,0.51,92.31,0.06,60,85.6,1005.8,24.5,8.6,7.5,7.8,132.3,1.8,6.7,"2025-04-16T16:49:39"], [134185,7.4,969,1.194,6.4,969.5,0.01,92.32,0.01,60,86.9,1005.9,24.1,8.5,7.4,7.1,145,2.4,5.5,"2025-04-16T16:59:38"], [134186,7.4,968.9,1.195,6.4,969.4,0.87,92.37,0.05,60,87.6,1005.8,24,8.3,7.3,7.1,139.8,2.2,6.2,"2025-04-16T17:09:38"], [134187,7.4,968.8,1.195,6.4,969.4,0.86,92.54,0.17,60,87.8,1005.6,23.9,8.3,7.3,7,130.3,2.3,5.5,"2025-04-16T17:19:39"], [134188,7.4,968.9,1.196,6.5,969.3,1.85,93.05,0.51,60,89.1,1005.7,23.9,8.1,7.3,7,148.5,2,4.8,"2025-04-16T17:29:38"], [134189,7.5,968.7,1.196,6.5,969.3,0.02,93.25,0.2,60,90.6,1005.6,23.8,8,7.2,6.6,135.3,2.3,5.8,"2025-04-16T17:39:38"], [134190,7.5,968.9,1.197,6.5,969.7,0,93.26,0.01,0,91.3,1005.8,23.7,7.9,7.2,6,146.6,2.9,5.9,"2025-04-16T17:49:39"], [134191,7.5,969.2,1.197,6.5,969.7,0.3,93.26,0,60,91.2,1006.2,23.7,7.9,7.2,6,156.1,2.8,5.8,"2025-04-16T17:59:38"], [134192,7.5,968.8,1.196,6.6,969.1,1.08,93.48,0.22,60,91.2,1005.7,23.7,8,7.2,6.7,88,2.1,6.4,"2025-04-16T18:09:38"], [134193,7.4,968.8,1.197,6.5,969.5,1.39,93.57,0.09,60,91.2,1005.7,23.5,7.8,7.1,6.5,161.7,2.1,6.6,"2025-04-16T18:19:39"], [134194,7.4,969,1.197,6.5,969.5,0.3,93.68,0.11,60,91.7,1005.9,23.6,7.8,7.1,6.2,162.8,2.4,5.9,"2025-04-16T18:29:38"], [134195,7.5,969.2,1.198,6.5,969.9,1.43,93.87,0.19,60,92.1,1006.2,23.5,7.7,7.1,5.7,156.5,3.1,6.1,"2025-04-16T18:39:38"], [134196,7.5,968.9,1.198,6.5,969.6,2.17,94.26,0.39,60,92.4,1005.9,23.5,7.7,7.1,7,161.7,1.6,5.3,"2025-04-16T18:49:40"], [134197,7.5,969.4,1.197,6.6,969.7,0.54,94.44,0.18,60,92.7,1006.3,23.8,7.7,7.2,6.3,95.2,2.2,6.2,"2025-04-16T18:59:37"], [134198,7.5,969.4,1.198,6.6,970,0,94.45,0.01,0,93,1006.3,23.6,7.7,7.1,6.5,134.9,2,5.3,"2025-04-16T19:09:37"], [134199,7.5,969.7,1.198,6.6,970.1,0.39,94.48,0.03,60,93.2,1006.6,23.7,7.6,7.1,6.3,128.2,2.2,5.3,"2025-04-16T19:19:38"], [134200,7.5,969.6,1.198,6.6,970,0.83,94.78,0.3,60,93.1,1006.6,23.6,7.6,7.1,6.4,137,2.1,5,"2025-04-16T19:29:38"], [134201,7.5,969.5,1.198,6.6,969.9,3.76,94.99,0.21,60,93.1,1006.4,23.6,7.7,7.1,6.6,145.9,1.8,5.2,"2025-04-16T19:39:39"], [134202,7.5,969.4,1.198,6.6,969.9,0.11,95.28,0.29,60,93.2,1006.4,23.6,7.7,7.1,5.9,144.8,2.6,5.9,"2025-04-16T19:49:38"], [134203,7.5,969.6,1.198,6.6,970.2,0,95.28,0,0,93.3,1006.6,23.6,7.6,7.1,5.8,158.3,2.8,5.5,"2025-04-16T19:59:39"], [134204,7.5,969.5,1.198,6.7,970,0,95.28,0,0,93.5,1006.5,23.7,7.7,7.2,6.3,132.1,2.1,6,"2025-04-16T20:09:39"], [134205,7.6,969.7,1.198,6.7,970.1,0,95.28,0,0,93.8,1006.7,23.8,7.7,7.2,6.2,130.7,2.3,5.7,"2025-04-16T20:29:39"], [134206,7.6,969.7,1.199,6.7,970.4,0,95.28,0,0,93.8,1006.7,23.6,7.6,7.1,5.5,138.6,3.2,6.2,"2025-04-16T20:39:39"], [134207,7.5,969.9,1.199,6.7,970.4,0.34,95.29,0.01,60,93.6,1006.9,23.6,7.6,7.1,5.8,165.5,2.7,5.1,"2025-04-16T20:49:38"], [134208,7.6,969.9,1.198,6.7,970,1.91,95.69,0.4,60,93.6,1006.9,23.7,7.7,7.2,6.7,238.9,1.8,5.3,"2025-04-16T20:59:38"], [134209,7.6,969.4,1.198,6.7,970,0.4,95.93,0.24,60,93.5,1006.4,23.6,7.7,7.1,7.3,135.1,1.2,3.8,"2025-04-16T21:09:38"], [134210,7.5,969.7,1.199,6.6,970.1,0.03,95.94,0.01,0,93.7,1006.7,23.6,7.6,7.1,5.9,132.9,2.6,5.8,"2025-04-16T21:19:38"], [134211,7.5,969.6,1.199,6.6,970,0.04,96,0.06,60,93.9,1006.6,23.4,7.5,7,6,172.2,2.4,7.4,"2025-04-16T21:29:38"], [134212,7.5,969.5,1.199,6.6,969.9,0,96.01,0.01,0,94.1,1006.5,23.2,7.5,7,5.9,145.9,2.4,5.2,"2025-04-16T21:39:38"], [134213,7.5,969.3,1.199,6.5,969.7,0,96.01,0,0,94.1,1006.3,23.1,7.4,6.9,5.7,139.6,2.5,6,"2025-04-16T21:49:38"], [134214,7.4,969,1.199,6.4,969.6,0,96.01,0,0,94.2,1006,23.1,7.3,6.9,6,142.3,2.1,5.7,"2025-04-16T21:59:38"], [134215,7.4,969.1,1.199,6.5,969.4,0,96.01,0,0,94.3,1006.1,23.1,7.3,6.9,5.6,132.7,2.6,5.4,"2025-04-16T22:09:38"], [134216,7.5,968.8,1.199,6.5,969.2,0,96.01,0,0,94.2,1005.8,23.1,7.3,6.9,6.4,166.3,1.7,5.1,"2025-04-16T22:19:37"], [134217,7.4,968.8,1.199,6.4,969.2,0,96.01,0,0,94.1,1005.8,23.1,7.3,6.9,5.9,115,2.2,5.7,"2025-04-16T22:29:37"], [134218,7.4,968.9,1.199,6.4,969.3,0,96.01,0,0,94.1,1005.9,23.1,7.3,6.9,5.8,153.6,2.4,5.8,"2025-04-16T22:39:38"], [134219,7.4,968.9,1.199,6.4,969.4,0,96.01,0,0,94.1,1005.9,22.9,7.3,6.8,5.7,124.2,2.4,5.6,"2025-04-16T22:49:36"], [134220,7.4,968.8,1.199,6.3,969.2,0,96.01,0,0,94,1005.8,22.9,7.2,6.8,5.6,141.7,2.4,5.9,"2025-04-16T22:59:37"], [134221,7.4,968.7,1.199,6.4,969.2,0,96.01,0,0,94.1,1005.7,23,7.3,6.9,5.8,141.3,2.2,4.6,"2025-04-16T23:09:38"], [134222,7.4,968.9,1.199,6.4,969.3,0,96.01,0,0,94.4,1005.9,23.1,7.3,6.9,6.4,165.8,1.6,4.9,"2025-04-16T23:19:36"], [134223,7.4,968.6,1.198,6.4,969,0,96.01,0,0,94.4,1005.6,23.1,7.3,6.9,6.8,113.4,1.3,4.3,"2025-04-16T23:29:36"], [134224,7.4,968.4,1.199,6.3,968.9,0,96.01,0,0,94.4,1005.4,22.7,7.2,6.7,6.1,133.8,1.8,3.9,"2025-04-16T23:39:38"], [134225,7.4,968.5,1.199,6.3,969,0,96.01,0,0,94.5,1005.5,22.8,7.1,6.7,5.6,141.1,2.2,4.5,"2025-04-16T23:49:36"], [134226,7.4,968.4,1.199,6.4,968.8,0,96.01,0,0,94.7,1005.4,22.8,7.1,6.7,5.8,102.4,2.1,5.6,"2025-04-16T23:59:36"], [134227,7.4,968.2,1.199,6.4,968.6,0,96.01,0,0,94.8,1005.2,22.8,7.1,6.7,6.4,97.3,1.5,3.9,"2025-04-17T00:09:38"], [134228,7.4,968,1.199,6.4,968.6,0,96.01,0,0,95,1005,22.8,7.1,6.7,6.5,99.8,1.4,3.7,"2025-04-17T00:19:37"], [134229,7.4,968,1.199,6.4,968.6,0,96.01,0,0,95.2,1005,22.7,7.1,6.7,5.3,135.1,2.6,6.6,"2025-04-17T00:29:38"], [134230,7.4,968,1.199,6.4,968.5,0,96.01,0,0,95.5,1005,22.8,7,6.7,5.6,173.8,2.1,4.8,"2025-04-17T00:39:38"], [134231,7.5,967.9,1.198,6.5,968.3,0,96.01,0,0,95.7,1004.9,22.9,7.1,6.8,6.6,121,1.3,4.2,"2025-04-17T00:49:38"], [134232,7.5,968,1.199,6.5,968.5,0,96.01,0,0,95.8,1005,23,7.1,6.8,6.3,116.2,1.6,3.8,"2025-04-17T00:59:38"], [134233,7.5,968,1.199,6.6,968.7,0,96.01,0,0,95.9,1005,23,7.2,6.8,8.1,120.6,0.6,2.3,"2025-04-17T01:09:38"], [134234,7.5,968.3,1.199,6.5,968.8,0,96.01,0,0,95.9,1005.3,23.1,7.1,6.9,6.7,157.6,1.2,3.7,"2025-04-17T01:19:37"], [134235,7.5,968.3,1.198,6.6,968.8,0,96.01,0,0,95.8,1005.2,23.2,7.2,6.9,8.2,183,0.5,1.9,"2025-04-17T01:29:38"], [134236,7.5,968.2,1.199,6.6,968.6,0,96.01,0,0,95.6,1005.1,22.9,7.2,6.8,8,169.9,0.6,1.8,"2025-04-17T01:39:37"], [134237,7.5,968,1.199,6.5,968.3,0,96.01,0,0,95.5,1004.9,22.8,7.2,6.7,8,267.2,0.6,2.3,"2025-04-17T01:49:37"], [134238,7.4,967.9,1.199,6.4,968.2,0,96.01,0,0,95.3,1004.8,22.7,7.1,6.7,7.8,178.5,0.6,2.2,"2025-04-17T01:59:38"], [134239,7.4,967.6,1.198,6.3,968.2,0,96.01,0,0,95.1,1004.6,22.8,7,6.7,7.5,148.9,0.7,3.3,"2025-04-17T02:09:37"], [134240,7.4,967.4,1.199,6.3,967.9,0,96.01,0,0,95,1004.4,22.5,7,6.6,7.2,109.2,0.9,3.9,"2025-04-17T02:19:37"], [134241,7.3,967.3,1.199,6.2,967.9,0,96.01,0,0,94.9,1004.3,22.4,7,6.5,7.5,315,0.7,2.6,"2025-04-17T02:29:38"], [134242,7.3,967.5,1.199,6.2,968.2,0,96.01,0,0,94.8,1004.5,22.4,7,6.5,7.4,121.3,0.7,2.4,"2025-04-17T02:39:37"], [134243,7.3,967.6,1.199,6.1,968,0,96.01,0,0,94.7,1004.6,22.3,6.9,6.5,6.8,359.7,1,3.8,"2025-04-17T02:49:36"], [134244,7.3,967.5,1.199,6.1,967.9,0,96.01,0,0,94.5,1004.5,22.1,6.9,6.4,6.8,290.3,1,3.2,"2025-04-17T02:59:37"], [134245,7.2,967.5,1.199,6,968.1,0,96.01,0,0,94.2,1004.5,22.2,6.9,6.4,7.7,61.6,0.6,2.5,"2025-04-17T03:09:36"], [134246,7.2,967.4,1.199,6,967.7,0,96.01,0,0,94.1,1004.4,22,6.9,6.4,7,260.6,0.9,3,"2025-04-17T03:19:36"], [134247,7.2,967.2,1.199,5.9,967.5,0,96.01,0,0,94.2,1004.2,22.1,6.8,6.4,7.4,290.5,0.7,1.8,"2025-04-17T03:29:38"], [134248,7.2,967,1.199,5.9,967.5,0,96.01,0,0,94.2,1004,21.9,6.8,6.3,6.8,0,0.9,3.6,"2025-04-17T03:39:36"], [134249,7.2,967,1.199,5.9,967.6,0,96.01,0,0,94.3,1004,22.1,6.8,6.4,7.7,270.1,0.5,2.3,"2025-04-17T03:49:36"], [134250,7.2,966.8,1.199,5.9,967.2,0,96.01,0,0,94.3,1003.8,21.7,6.7,6.2,6.9,0,0.8,3,"2025-04-17T03:59:36"], [134251,7.2,966.9,1.199,5.9,967.4,0,96.01,0,0,94.7,1003.9,21.8,6.7,6.3,7,307.4,0.8,2.8,"2025-04-17T04:09:36"], [134252,7.2,966.9,1.199,5.9,967.5,0,96.01,0,0,95.1,1004,22,6.7,6.3,7.2,294.5,0.7,2.6,"2025-04-17T04:19:36"], [134253,7.2,967.1,1.2,6,967.5,0,96.01,0,0,95.4,1004.1,21.8,6.7,6.3,7.7,304.2,0.5,2.1,"2025-04-17T04:29:38"], [134254,7.3,967.1,1.2,6.1,967.7,0,96.01,0,0,95.6,1004.1,22,6.7,6.4,8.3,176.8,0.3,1,"2025-04-17T04:39:37"], [134255,7.3,967.3,1.199,6.2,967.8,0,96.01,0,0,95.8,1004.3,22.2,6.8,6.4,8.4,0,0.3,2,"2025-04-17T04:49:39"], [134256,7.3,967.3,1.2,6.1,967.8,0,96.01,0,0,95.8,1004.3,22.1,6.7,6.4,7.7,0,0.5,1.9,"2025-04-17T04:59:37"], [134257,7.3,967.3,1.2,6.1,967.6,0,96.01,0,0,96,1004.3,21.9,6.7,6.3,7.6,266.8,0.5,1.7,"2025-04-17T05:09:37"], [134258,7.3,967,1.2,6,967.4,0,96.01,0,0,96.2,1004.1,22,6.6,6.3,7.2,0,0.7,1.7,"2025-04-17T05:19:37"], [134259,7.3,967,1.2,6.1,967.4,0,96.01,0,0,96.3,1004,21.8,6.6,6.3,7.8,356.8,0.4,1.2,"2025-04-17T05:29:37"], [134260,7.2,966.8,1.199,6,967.1,0,96.01,0,0,96.2,1003.8,22,6.6,6.3,7,282.9,0.7,2.4,"2025-04-17T05:39:37"], [134261,7.3,966.7,1.199,6,967.1,0,96.01,0,0,96.3,1003.7,22,6.6,6.4,7,28.8,0.7,2,"2025-04-17T05:49:37"], [134262,7.3,966.8,1.2,6.1,967.4,0,96.01,0,0,96.3,1003.8,21.8,6.6,6.3,6.6,307.8,1,4.4,"2025-04-17T05:59:37"], [134263,7.3,966.9,1.199,6.1,967.4,0,96.01,0,0,96.4,1003.9,22.1,6.6,6.4,6.5,298.2,1,3,"2025-04-17T06:09:37"], [134264,7.3,966.8,1.199,6.2,967.3,0,96.01,0,0,96.3,1003.8,22,6.7,6.4,6.6,276.9,1,2.8,"2025-04-17T06:19:37"], [134265,7.3,966.9,1.199,6.1,967.3,0,96.01,0,0,96.3,1003.9,22.1,6.7,6.4,6.4,301.2,1.1,3.2,"2025-04-17T06:29:37"], [134266,7.3,967,1.199,6.2,967.5,0,96.01,0,0,96.2,1004,22.1,6.7,6.4,6.8,221.6,0.9,3.5,"2025-04-17T06:39:36"], [134267,7.3,967,1.199,6.2,967.5,0,96.01,0,0,96.1,1004,22.2,6.7,6.4,6.5,309.7,1.1,4.2,"2025-04-17T06:49:38"], [134268,7.3,967.1,1.199,6.1,967.6,0,96.01,0,0,96.1,1004.1,22.3,6.7,6.5,6,317.6,1.4,2.9,"2025-04-17T06:59:37"], [134269,7.4,967.1,1.199,6.3,967.5,0,96.01,0,0,96.1,1004.1,22.3,6.8,6.5,6.5,327.8,1.1,3.1,"2025-04-17T07:09:36"], [134270,7.3,966.9,1.198,6.2,967.3,0,96.01,0,0,96.2,1003.8,22.5,6.8,6.6,5.9,305.8,1.6,3.6,"2025-04-17T07:19:37"], [134271,7.4,966.9,1.199,6.3,967.5,0,96.01,0,0,96.2,1003.9,22.3,6.8,6.5,6.6,293.8,1.1,3.9,"2025-04-17T07:29:36"], [134272,7.4,966.9,1.199,6.3,967.3,0,96.01,0,0,96.2,1003.8,22.2,6.9,6.4,6.4,328.9,1.3,4.3,"2025-04-17T07:39:36"], [134273,7.3,966.9,1.199,6.1,967.4,0,96.01,0,0,96.2,1003.9,22.1,6.7,6.4,5.7,273.2,1.6,4.3,"2025-04-17T07:49:37"], [134274,7.2,966.9,1.2,6,967.6,0,96.01,0,0,96.2,1003.9,21.8,6.5,6.2,5.2,326.4,2,4.3,"2025-04-17T07:59:35"], [134275,7.3,967.1,1.2,6,967.6,0,96.01,0,0,96.3,1004.1,21.9,6.6,6.3,6.1,203,1.2,3.2,"2025-04-17T08:09:36"], [134276,7.3,967.1,1.2,6.1,967.7,0,96.01,0,0,96.3,1004.1,22.1,6.6,6.4,6.1,257.6,1.3,3.8,"2025-04-17T08:19:37"], [134277,7.3,967.1,1.2,6.1,967.6,0,96.01,0,0,96.2,1004.1,21.9,6.6,6.3,5.8,296.4,1.5,3.5,"2025-04-17T08:29:36"], [134278,7.3,967.1,1.2,6,967.6,0,96.01,0,0,96.3,1004.2,22,6.6,6.3,5.5,316.3,1.7,4.4,"2025-04-17T08:39:35"], [134279,7.2,967.2,1.2,6,967.8,0,96.01,0,0,96.4,1004.3,22,6.5,6.4,5.4,309.4,1.7,4.7,"2025-04-17T08:49:37"], [134280,7.2,967.3,1.2,6,967.8,0,96.01,0,0,96.4,1004.3,22,6.6,6.3,5.3,302.2,1.9,4.2,"2025-04-17T08:59:37"], [134281,7.2,967.1,1.2,6,967.6,0,96.01,0,0,96.4,1004.1,21.8,6.5,6.2,5.1,289.8,2,4.6,"2025-04-17T09:09:37"], [134282,7.2,967,1.2,6,967.5,0,96.01,0,0,96.4,1004,22,6.5,6.4,5.3,295.3,1.9,5.1,"2025-04-17T09:19:37"], [134283,7.3,966.8,1.199,6,967.2,0,96.01,0,0,96.4,1003.8,22,6.6,6.3,5.2,305.6,2,5.8,"2025-04-17T09:29:37"], [134284,7.2,966.8,1.2,6,967.4,0,96.01,0,0,96.4,1003.8,21.8,6.5,6.3,4.8,297.9,2.4,5.5,"2025-04-17T09:39:37"], [134285,7.3,966.7,1.199,6.1,967.4,0,96.01,0,0,96.4,1003.8,22,6.6,6.4,5.3,319.5,2,4.9,"2025-04-17T09:49:37"], [134286,7.3,966.9,1.199,6.2,967.4,0,96.01,0,0,96.5,1003.9,22.3,6.7,6.5,6.2,252.2,1.2,3.7,"2025-04-17T09:59:36"], [134287,7.3,967,1.199,6.2,967.5,0,96.01,0,0,96.2,1004,22.2,6.8,6.5,6.4,305.9,1.1,3.7,"2025-04-17T10:09:37"], [134288,7.3,967,1.199,6.2,967.5,0,96.01,0,0,96.2,1004,22.2,6.8,6.4,6.6,281.9,1,2.5,"2025-04-17T10:19:37"], [134289,7.4,966.9,1.198,6.4,967.3,0,96.01,0,0,96.1,1003.9,22.5,6.9,6.6,7.4,311.4,0.7,2.5,"2025-04-17T10:29:36"], [134290,7.5,966.8,1.197,6.5,967.4,0,96.01,0,0,96.1,1003.8,22.9,7,6.8,7.2,280.6,0.8,2.8,"2025-04-17T10:39:37"], [134291,7.5,967.1,1.197,6.5,967.7,0,96.01,0,0,95.9,1004.1,23.3,7.1,7,7.6,298.3,0.7,2.1,"2025-04-17T10:49:36"], [134292,7.5,967.2,1.198,6.5,967.7,0,96.01,0,0,95.8,1004.1,22.9,7.1,6.8,7.1,270.2,1,2.8,"2025-04-17T10:59:36"], [134293,7.5,967.4,1.197,6.6,967.8,0,96.01,0,0,95.8,1004.3,23.4,7.3,7,9,0,0,1.3,"2025-04-17T11:09:37"], [134294,7.5,967.4,1.197,6.6,967.9,0,96.01,0,0,95.4,1004.3,23.1,7.3,6.9,8.4,290.2,0.5,1.9,"2025-04-17T11:19:35"], [134295,7.5,967.2,1.197,6.5,967.6,0,96.01,0,0,95.3,1004.1,23.3,7.2,6.9,7,212,1.1,2.9,"2025-04-17T11:29:35"], [134296,7.6,966.9,1.196,6.7,967.3,0,96.01,0,0,95.4,1003.8,23.3,7.4,7,7.3,330,1,2.9,"2025-04-17T11:39:38"], [134297,7.6,966.8,1.195,6.8,967.4,0,96.01,0,0,95.4,1003.7,23.7,7.5,7.2,8,324.5,0.7,3.1,"2025-04-17T11:49:35"], [134298,7.7,967.2,1.195,7,967.9,0,96.01,0,0,95.4,1004,24.1,7.6,7.3,8.5,157.4,0.6,2.4,"2025-04-17T11:59:35"], [134299,7.6,967.2,1.196,6.8,967.7,0,96.01,0,0,95.1,1004.1,23.6,7.6,7.1,7.9,304,0.8,2.4,"2025-04-17T12:09:37"], [134300,7.7,967.2,1.195,6.9,967.7,0,96.01,0,0,95.1,1004.1,23.8,7.6,7.2,8.2,0,0.7,2.1,"2025-04-17T12:19:36"], [134301,7.8,967.1,1.194,7.2,967.5,0,96.01,0,0,95.1,1003.9,24.3,7.9,7.4,9.3,280.6,0.4,2,"2025-04-17T12:29:36"], [134302,7.8,967,1.194,7.1,967.5,0,96.01,0,0,94.9,1003.9,24.5,7.9,7.5,8.9,293.9,0.5,2,"2025-04-17T12:39:38"], [134303,7.8,967.1,1.194,7.1,967.7,0,96.01,0,0,94.9,1004,24.5,7.9,7.5,9.3,0,0.4,1.5,"2025-04-17T12:49:36"], [134304,7.7,967.1,1.195,7.1,967.6,0,96.01,0,0,94.7,1003.9,24.1,7.9,7.3,8.8,346.6,0.5,2.1,"2025-04-17T12:59:35"], [134305,7.8,967.3,1.194,7.1,967.8,0,96.01,0,0,94.9,1004.1,24.5,7.9,7.5,9.2,131.1,0.4,2.1,"2025-04-17T13:09:37"], [134306,7.7,967.3,1.195,7,967.8,0,96.01,0,0,94.8,1004.1,24.3,7.7,7.4,8.1,188.8,0.8,3.4,"2025-04-17T13:19:37"], [134307,7.7,967.3,1.195,7,967.9,0,96.01,0,0,95.1,1004.2,24,7.7,7.3,7.8,313.5,1,3.3,"2025-04-17T13:29:37"], [134308,7.6,967.3,1.196,6.9,967.9,0,96.01,0,0,95.2,1004.2,23.6,7.6,7.1,7.4,295.8,1.1,3.5,"2025-04-17T13:39:36"], [134309,7.6,967.4,1.196,6.8,967.8,0,96.01,0,0,95.6,1004.3,23.7,7.5,7.2,7.4,168.9,1,4.4,"2025-04-17T13:49:36"], [134310,7.7,967.6,1.196,6.9,968.1,0,96.01,0,0,95.7,1004.5,23.8,7.5,7.2,8,269.3,0.8,2.6,"2025-04-17T13:59:36"], [134311,7.6,967.6,1.197,6.8,968,0,96.01,0,0,95.7,1004.5,23.4,7.5,7,7.5,276,1,3.5,"2025-04-17T14:09:36"], [134312,7.6,967.5,1.196,6.8,968,0,96.01,0,0,95.7,1004.4,23.7,7.4,7.2,6.7,327.4,1.5,4.5,"2025-04-17T14:19:36"], [134313,7.7,967.6,1.196,7,968.3,0,96.01,0,0,95.8,1004.5,24,7.6,7.3,8.2,163.8,0.7,2.4,"2025-04-17T14:29:36"], [134314,7.7,967.8,1.196,7,968.3,0,96.01,0,0,95.7,1004.7,24,7.7,7.3,7.9,174.6,0.9,2.6,"2025-04-17T14:39:36"], [134315,7.7,967.9,1.196,7,968.3,0,96.01,0,0,95.7,1004.8,24.1,7.7,7.3,8.5,150.9,0.6,2.3,"2025-04-17T14:49:36"], [134316,7.7,967.7,1.196,6.9,968.3,0,96.01,0,0,95.5,1004.6,23.8,7.6,7.2,7.7,300.9,0.9,4,"2025-04-17T14:59:36"], [134317,7.6,967.9,1.197,6.8,968.5,0,96.01,0,0,95.6,1004.9,23.6,7.4,7.1,7.4,294.7,1,2.8,"2025-04-17T15:09:36"], [134318,7.5,968,1.198,6.6,968.6,0.05,96.01,0,0,95.7,1005,23.3,7.3,7,6.6,307.2,1.4,4.9,"2025-04-17T15:19:36"], [134319,7.6,968.1,1.198,6.7,968.7,0,96.01,0,0,95.9,1005,23.3,7.3,7,6.7,212.4,1.3,3.5,"2025-04-17T15:29:37"], [134320,7.6,968.1,1.197,6.8,968.6,0,96.01,0,0,95.9,1005.1,23.6,7.4,7.1,8,273.6,0.7,2.4,"2025-04-17T15:39:36"], [134321,7.5,968.2,1.198,6.6,968.8,0.17,96.05,0.04,60,95.7,1005.2,23.2,7.3,6.9,7.7,8,0.7,3.3,"2025-04-17T15:49:36"], [134322,7.5,968.3,1.198,6.6,968.8,0.2,96.11,0.06,60,95.8,1005.3,23.3,7.2,7,7.5,270.8,0.8,2.6,"2025-04-17T15:59:35"], [134323,7.5,968.3,1.198,6.6,968.6,0.01,96.14,0.03,60,95.7,1005.3,23.2,7.3,6.9,7.5,298.1,0.8,2.8,"2025-04-17T16:09:36"], [134324,7.5,968.4,1.199,6.6,968.9,0.1,96.15,0.01,60,95.7,1005.4,22.9,7.2,6.8,6.9,296.8,1.1,3.3,"2025-04-17T16:19:36"], [134325,7.5,968.6,1.2,6.5,969.2,0.52,96.21,0.06,60,95.9,1005.6,22.7,7.1,6.7,6.8,144.8,1.1,3.1,"2025-04-17T16:29:38"], [134326,7.5,968.8,1.199,6.6,969.4,0.29,96.28,0.07,60,95.9,1005.8,23.1,7.2,6.9,7.9,273.1,0.6,1.9,"2025-04-17T16:39:36"], [134327,7.5,969.1,1.2,6.5,969.7,0.16,96.32,0.04,60,95.8,1006.1,23.2,7.2,6.9,8.5,142.7,0.4,2,"2025-04-17T16:49:37"], [134328,7.5,969.1,1.2,6.5,969.6,0.77,96.39,0.07,60,95.5,1006.2,22.7,7.2,6.7,7.8,283.9,0.7,2.7,"2025-04-17T16:59:36"], [134329,7.4,969.2,1.201,6.4,969.9,0.25,96.49,0.1,60,95.6,1006.3,22.7,7.1,6.7,8,185.9,0.5,2.3,"2025-04-17T17:09:34"], [134330,7.4,969.4,1.201,6.3,969.9,0.02,96.5,0.01,60,95.6,1006.5,22.6,7,6.6,7.6,78.6,0.7,2.4,"2025-04-17T17:19:34"], [134331,7.4,969.3,1.201,6.3,969.7,2.84,96.61,0.11,60,95.8,1006.3,22.5,7,6.6,7,206.4,0.9,3.4,"2025-04-17T17:29:36"], [134332,7.4,969,1.2,6.4,969.2,2.57,96.82,0.21,60,95.9,1006.1,22.6,7,6.7,7,312,0.9,3.5,"2025-04-17T17:39:36"], [134333,7.4,969,1.201,6.3,969.9,0.3,97.09,0.27,60,96,1006,22.5,6.9,6.6,5.9,341,1.7,6.2,"2025-04-17T17:49:36"], [134334,7.4,969.4,1.201,6.4,970,0.13,97.14,0.05,60,96.1,1006.5,22.5,6.9,6.6,7.5,132.3,0.7,3.8,"2025-04-17T17:59:36"], [134335,7.4,969.6,1.202,6.3,970.2,0,97.14,0,0,96.1,1006.7,22.5,6.9,6.6,8,0,0.5,1.6,"2025-04-17T18:09:36"], [134336,7.4,969.8,1.203,6.3,970.5,0,97.15,0.01,0,95.9,1006.9,22.1,6.9,6.4,7.3,162.7,0.8,3.4,"2025-04-17T18:19:36"], [134337,7.3,970.2,1.203,6.2,970.9,0,97.15,0,0,96,1007.3,22.3,6.8,6.5,6.8,131.1,0.9,2.4,"2025-04-17T18:29:36"], [134338,7.3,970.3,1.203,6.2,970.9,0.04,97.15,0,0,95.8,1007.5,22,6.8,6.4,7.4,218.6,0.6,2,"2025-04-17T18:39:35"], [134339,7.3,970.3,1.203,6.2,970.8,0,97.15,0,0,95.7,1007.5,22,6.8,6.4,7.8,217.5,0.5,2.7,"2025-04-17T18:49:36"], [134340,7.3,970.3,1.203,6,970.7,0,97.15,0,0,95.6,1007.4,22,6.7,6.4,6.8,111,0.9,2.9,"2025-04-17T18:59:36"], [134341,7.2,970.4,1.204,6,971,0,97.15,0,0,95.4,1007.5,21.7,6.7,6.2,6.4,141.4,1.1,2.6,"2025-04-17T19:09:35"], [134342,7.2,970.5,1.204,5.9,970.9,0,97.15,0,0,95.5,1007.6,21.6,6.5,6.2,5.6,215.9,1.6,3.6,"2025-04-17T19:19:36"], [134343,7.2,970.5,1.204,5.9,971,0,97.15,0,0,95.6,1007.6,21.7,6.6,6.2,6.7,128.6,0.9,3.1,"2025-04-17T19:29:35"], [134344,7.1,970.6,1.205,5.8,971.3,0,97.15,0,0,95.5,1007.8,21.4,6.4,6.1,5.5,123.3,1.5,3.7,"2025-04-17T19:39:35"], [134345,7.1,970.7,1.205,5.8,971.2,0,97.15,0,0,95.6,1007.9,21.6,6.5,6.2,6,128.8,1.2,3.5,"2025-04-17T19:49:36"], [134346,7.1,970.8,1.205,5.8,971.5,0,97.15,0,0,95.5,1008,21.6,6.5,6.2,5.6,135.5,1.5,4.7,"2025-04-17T19:59:35"], [134347,7.1,971,1.205,5.8,971.5,0,97.15,0,0,95.6,1008.2,21.5,6.5,6.1,5.6,108.9,1.5,3.7,"2025-04-17T20:09:35"], [134348,7.1,971,1.206,5.8,971.5,0,97.15,0,0,95.7,1008.2,21.3,6.4,6,5.6,144.1,1.5,4.6,"2025-04-17T20:19:36"], [134349,7.1,971.2,1.206,5.7,971.7,0,97.15,0,0,95.8,1008.4,21.2,6.3,6,5.6,139.6,1.4,4.4,"2025-04-17T20:29:35"], [134350,7.1,971.2,1.207,5.7,971.7,0,97.15,0,0,95.8,1008.4,21,6.3,5.9,5.3,127.9,1.5,4,"2025-04-17T20:39:34"], [134351,7.1,971.2,1.207,5.6,971.7,0,97.15,0,0,95.9,1008.5,21.1,6.2,5.9,5.5,138.1,1.4,3.7,"2025-04-17T20:49:37"], [134352,7,971.3,1.207,5.6,971.8,0,97.15,0,0,95.9,1008.6,21.1,6.2,5.9,5,128.9,1.8,4.8,"2025-04-17T20:59:34"], [134353,7,971.3,1.207,5.6,971.8,0,97.15,0,0,96,1008.6,20.9,6.2,5.9,5.2,109.8,1.5,3.6,"2025-04-17T21:09:34"], [134354,7,971.3,1.207,5.6,971.8,0,97.15,0,0,96.1,1008.5,20.9,6.2,5.9,5.1,140.5,1.6,4.5,"2025-04-17T21:19:35"], [134355,7,971.2,1.207,5.6,971.7,0,97.15,0,0,96.1,1008.5,20.9,6.2,5.9,5.3,136.5,1.5,3.9,"2025-04-17T21:29:35"], [134356,7,971.2,1.207,5.5,971.6,0,97.15,0,0,96.1,1008.4,20.8,6.1,5.8,5,142.8,1.7,4.1,"2025-04-17T21:39:34"], [134357,7,971.2,1.207,5.5,971.7,0,97.15,0,0,96.2,1008.5,20.8,6.1,5.8,4.8,119,1.8,4.4,"2025-04-17T21:49:36"], [134358,7,971.3,1.208,5.5,971.8,0,97.15,0,0,96.2,1008.6,20.8,6.1,5.8,4.9,150.4,1.7,4.3,"2025-04-17T21:59:37"], [134359,7,971.4,1.208,5.5,971.9,0,97.15,0,0,96.1,1008.7,20.8,6.1,5.8,4.7,135.8,1.9,6,"2025-04-17T22:09:36"], [134360,7,971.5,1.208,5.5,972,0,97.15,0,0,96,1008.7,20.7,6.1,5.8,4.6,139,2,5.1,"2025-04-17T22:19:36"], [134361,7,971.5,1.208,5.5,972,0,97.15,0,0,95.9,1008.7,20.7,6.1,5.8,4.7,133.5,1.9,3.9,"2025-04-17T22:29:36"], [134362,7,971.4,1.208,5.5,971.9,0,97.15,0,0,95.9,1008.7,20.7,6.1,5.8,4.6,135.3,2,6.1,"2025-04-17T22:39:36"], [134363,7,971.5,1.208,5.5,972,0,97.15,0,0,96.1,1008.7,20.8,6.1,5.8,4.4,162.9,2.2,4.7,"2025-04-17T22:49:35"], [134364,7,971.5,1.208,5.5,972,0,97.15,0,0,96.2,1008.8,20.8,6.1,5.8,4.8,132.5,1.8,5.6,"2025-04-17T22:59:35"], [134365,7,971.5,1.208,5.6,972,0,97.15,0,0,96.4,1008.8,20.9,6.1,5.8,4.5,143.7,2.1,5.6,"2025-04-17T23:09:35"], [134366,7,971.6,1.208,5.6,972.1,0,97.15,0,0,96.5,1008.9,20.8,6.1,5.8,5,142.3,1.7,4,"2025-04-17T23:19:35"], [134367,7,971.6,1.208,5.6,972.1,0,97.15,0,0,96.6,1008.9,20.8,6.1,5.8,4.9,133.3,1.7,3.9,"2025-04-17T23:29:35"], [134368,7,971.7,1.208,5.5,972.2,0,97.15,0,0,96.6,1008.9,20.7,6,5.7,4.3,147.1,2.3,5.2,"2025-04-17T23:39:35"], [134369,7,971.6,1.208,5.5,972.1,0,97.15,0,0,96.7,1008.9,20.7,6,5.8,4.2,136,2.3,6.1,"2025-04-17T23:49:35"], [134370,7,971.6,1.208,5.5,972.2,0,97.15,0,0,96.8,1008.9,20.7,6,5.8,4.5,131.8,2,5.5,"2025-04-17T23:59:35"], [134371,7,971.6,1.209,5.5,972.1,0,97.15,0,0,96.8,1008.9,20.6,6,5.7,4.2,141.4,2.3,6.4,"2025-04-18T00:09:35"], [134372,7,971.7,1.209,5.5,972.3,0,97.15,0,0,96.8,1009,20.5,6,5.7,4.7,120.6,1.8,6,"2025-04-18T00:19:34"], [134373,7,971.7,1.208,5.4,972.2,0,97.15,0,0,96.8,1009,20.7,5.9,5.8,4.6,143.2,1.9,4.3,"2025-04-18T00:29:34"], [134374,7,971.8,1.209,5.4,972.4,0,97.15,0,0,96.7,1009.1,20.5,5.9,5.7,4.3,146.1,2.1,5,"2025-04-18T00:39:36"], [134375,7,971.8,1.209,5.4,972.4,0,97.15,0,0,96.7,1009.1,20.5,5.9,5.6,4.3,140.6,2,4,"2025-04-18T00:49:35"], [134376,6.9,972,1.21,5.3,972.5,0,97.15,0,0,96.7,1009.3,20.3,5.8,5.6,4.3,140,2.1,5.3,"2025-04-18T00:59:35"], [134377,6.9,972,1.209,5.3,972.5,0,97.15,0,0,96.7,1009.3,20.3,5.8,5.6,4.3,137,2.1,4.6,"2025-04-18T01:09:36"], [134378,6.9,972,1.209,5.3,972.5,0.14,97.15,0,60,96.7,1009.4,20.3,5.8,5.6,4.3,145.4,2,4.8,"2025-04-18T01:19:34"], [134379,6.9,972.1,1.21,5.3,972.6,0,97.15,0,0,96.6,1009.4,20.1,5.8,5.5,4.1,145.5,2.1,4.4,"2025-04-18T01:29:33"], [134380,6.9,972.1,1.21,5.2,972.7,0,97.15,0,0,96.6,1009.5,20.1,5.7,5.5,4.2,126.5,2,5.6,"2025-04-18T01:39:37"], [134381,6.9,972.2,1.21,5.2,972.7,0,97.15,0,0,96.6,1009.5,20,5.7,5.4,4,122.2,2.2,5.4,"2025-04-18T01:49:33"], [134382,6.9,972.3,1.21,5.2,972.8,0,97.15,0,0,96.7,1009.7,20.1,5.7,5.5,4.3,115.2,1.9,4.1,"2025-04-18T01:59:33"], [134383,6.9,972.4,1.211,5.2,972.9,0,97.15,0,0,96.6,1009.8,19.9,5.7,5.4,3.7,154.3,2.5,4.9,"2025-04-18T02:09:35"], [134384,6.8,972.4,1.211,5.1,973,0,97.15,0,0,96.6,1009.8,19.7,5.6,5.3,4.1,156.4,2,5.2,"2025-04-18T02:19:35"], [134385,6.8,972.5,1.211,5.1,973,0,97.15,0,0,96.6,1009.8,19.8,5.6,5.3,4.1,144.1,1.9,5,"2025-04-18T02:29:35"], [134386,6.8,972.4,1.211,5.1,972.9,0,97.15,0,0,96.5,1009.8,19.8,5.6,5.3,4.5,134.6,1.6,3.9,"2025-04-18T02:39:35"], [134387,6.8,972.3,1.211,5,972.9,0,97.15,0,0,96.5,1009.7,19.8,5.5,5.3,3.9,141.9,2,6.3,"2025-04-18T02:49:35"], [134388,6.8,972.2,1.211,5,972.7,0,97.15,0,0,96.5,1009.6,19.6,5.5,5.2,3.8,144.3,2.2,6.4,"2025-04-18T02:59:35"], [134389,6.7,972.3,1.212,4.9,972.8,0,97.15,0,0,96.5,1009.7,19.4,5.4,5.1,3.3,132.7,2.5,6.3,"2025-04-18T03:09:34"], [134390,6.7,972.3,1.212,4.8,972.9,0,97.15,0,0,96.5,1009.7,19.2,5.3,5,3.5,162.8,2.3,6.2,"2025-04-18T03:19:34"], [134391,6.7,972.3,1.212,4.8,972.8,0,97.15,0,0,96.5,1009.8,19.2,5.3,5.1,3.5,118.7,2.2,5.7,"2025-04-18T03:29:35"], [134392,6.7,972.3,1.212,4.8,972.9,0,97.15,0,0,96.4,1009.8,19.2,5.3,5,3.3,143.1,2.4,6.9,"2025-04-18T03:39:34"], [134393,6.7,972.7,1.213,4.7,973.3,0,97.15,0,0,96.4,1010.1,19.1,5.3,5,3.6,142,2.1,5.2,"2025-04-18T03:49:34"], [134394,6.7,972.8,1.213,4.7,973.3,0,97.15,0,0,96.3,1010.2,19,5.3,5,4.1,142,1.6,4.2,"2025-04-18T03:59:34"], [134395,6.6,972.8,1.213,4.6,973.3,0,97.15,0,0,96.1,1010.2,19,5.2,4.9,3.3,133.4,2.4,5.6,"2025-04-18T04:09:34"], [134396,6.6,972.8,1.213,4.6,973.3,0,97.15,0,0,96,1010.2,19,5.2,4.9,3.1,153.8,2.6,6.3,"2025-04-18T04:19:33"], [134397,6.6,972.7,1.213,4.6,973.3,0,97.15,0,0,95.9,1010.2,19,5.2,4.9,3.7,140,1.9,4.6,"2025-04-18T04:29:35"], [134398,6.6,972.7,1.213,4.6,973.1,0,97.15,0,0,95.9,1010.1,19,5.2,4.9,3.3,135.3,2.3,6.8,"2025-04-18T04:39:33"], [134399,6.6,972.8,1.214,4.6,973.4,0,97.15,0,0,95.9,1010.3,19,5.2,4.9,3.7,138.7,1.9,5.5,"2025-04-18T04:49:33"], [134400,6.6,972.9,1.214,4.6,973.4,0,97.15,0,0,95.8,1010.4,18.9,5.2,4.9,3.6,146.8,1.9,4.9,"2025-04-18T04:59:34"], [134401,6.6,973.1,1.214,4.5,973.6,0,97.15,0,0,95.8,1010.5,18.8,5.1,4.8,3.5,135.4,2,4.6,"2025-04-18T05:09:33"], [134402,6.6,973.1,1.214,4.5,973.8,0.03,97.15,0,0,95.8,1010.6,18.8,5.1,4.8,3.6,135.4,1.9,6.2,"2025-04-18T05:19:33"], [134403,6.6,973.3,1.215,4.5,973.9,0,97.15,0,0,95.8,1010.8,18.8,5.1,4.8,3.4,159.9,2.1,5,"2025-04-18T05:29:35"], [134404,6.6,973.5,1.215,4.5,974,0,97.15,0,0,95.8,1010.9,18.8,5.1,4.8,3.5,147.2,2,5.7,"2025-04-18T05:39:33"], [134405,6.6,973.6,1.215,4.5,974.1,0,97.15,0,0,95.8,1011,18.8,5.2,4.8,3.5,149.4,2,4.7,"2025-04-18T05:49:33"], [134406,6.6,973.7,1.215,4.5,974.1,0,97.15,0,0,95.8,1011.1,18.8,5.1,4.8,3.1,148.5,2.5,6,"2025-04-18T05:59:35"], [134407,6.6,973.6,1.215,4.5,974.1,0,97.15,0,0,95.8,1011.1,18.8,5.1,4.8,3.2,134.9,2.3,5.7,"2025-04-18T06:09:33"], [134408,6.6,973.7,1.215,4.6,974.2,0,97.15,0,0,95.8,1011.2,18.8,5.2,4.8,3.7,137.7,1.8,4.7,"2025-04-18T06:19:33"], [134409,6.6,973.8,1.215,4.5,974.3,0,97.15,0,0,95.7,1011.3,18.8,5.2,4.9,3.5,141.2,2.1,5,"2025-04-18T06:29:35"], [134410,6.6,973.8,1.215,4.6,974.3,0,97.15,0,0,95.7,1011.3,18.9,5.2,4.9,3.4,142.4,2.2,5.3,"2025-04-18T06:39:35"], [134411,6.6,973.8,1.215,4.5,974.3,0,97.15,0,0,95.6,1011.3,18.7,5.2,4.8,3.2,148.7,2.3,5.8,"2025-04-18T06:49:35"], [134412,6.6,973.9,1.215,4.6,974.4,0,97.15,0,0,95.6,1011.4,18.8,5.2,4.8,3.2,138,2.4,5.7,"2025-04-18T06:59:35"], [134413,6.6,973.9,1.215,4.5,974.3,0.11,97.16,0.01,60,95.5,1011.4,18.9,5.2,4.9,3.3,140.9,2.3,6,"2025-04-18T07:09:35"], [134414,6.6,973.9,1.215,4.5,974.4,0,97.16,0,0,95.4,1011.4,18.9,5.2,4.9,3.3,140.3,2.3,5.3,"2025-04-18T07:19:35"], [134415,6.6,974,1.214,4.6,974.4,0.01,97.16,0,60,95.3,1011.5,19,5.3,4.9,3.8,125.3,1.8,4.2,"2025-04-18T07:29:35"], [134416,6.6,973.9,1.215,4.5,974.4,0.14,97.18,0.02,60,95.1,1011.4,19,5.3,4.9,3.8,141.4,1.9,4.2,"2025-04-18T07:39:34"], [134417,6.6,974,1.215,4.5,974.6,0.05,97.2,0.02,60,95,1011.5,19,5.3,4.9,3.7,122.8,2,4.7,"2025-04-18T07:49:35"], [134418,6.6,974.2,1.215,4.6,974.7,0.03,97.21,0.01,0,95,1011.6,19.1,5.4,5,4.3,136.8,1.6,4.4,"2025-04-18T07:59:34"], [134419,6.6,974.3,1.215,4.5,974.8,0,97.21,0,60,94.9,1011.8,19,5.3,4.9,4.7,39.3,1.2,4.6,"2025-04-18T08:09:34"], [134420,6.6,974.3,1.214,4.7,974.8,0.21,97.21,0,60,94.9,1011.8,19.2,5.4,5,5.1,179.5,1,2.6,"2025-04-18T08:19:34"], [134421,6.6,974.4,1.215,4.7,974.9,0,97.21,0,0,94.9,1011.8,19.1,5.4,5,4.9,131.7,1.2,4.8,"2025-04-18T08:29:34"], [134422,6.6,974.4,1.214,4.7,974.9,0,97.21,0,0,94.9,1011.9,19.6,5.5,5.2,5.9,103.1,0.7,2.6,"2025-04-18T08:39:34"], [134423,6.7,974.4,1.214,4.8,974.9,0,97.22,0.01,0,94.8,1011.9,19.3,5.5,5.1,5.5,4.8,0.9,3.1,"2025-04-18T08:49:34"], [134424,6.6,974.4,1.214,4.7,975,0,97.22,0,0,94.8,1011.9,19.4,5.5,5.1,5.4,137.1,0.9,2.6,"2025-04-18T08:59:33"], [134425,6.7,974.4,1.214,4.7,974.9,0,97.22,0,0,94.8,1011.9,19.6,5.5,5.2,5.4,104,0.9,2.7,"2025-04-18T09:09:33"], [134426,6.7,974.4,1.214,4.8,974.9,0,97.22,0,0,94.8,1011.8,19.5,5.6,5.2,5.3,133,1.1,3.5,"2025-04-18T09:19:35"], [134427,6.6,974.4,1.214,4.7,974.9,0,97.22,0,0,94.6,1011.8,19.2,5.5,5.1,4.3,126.6,1.7,5.8,"2025-04-18T09:29:33"], [134428,6.6,974.4,1.215,4.6,974.9,0,97.22,0,0,94.8,1011.9,19.1,5.3,5,3.8,139.3,1.9,4.7,"2025-04-18T09:39:33"], [134429,6.6,974.4,1.214,4.7,974.9,0.01,97.24,0.02,60,95,1011.9,19.5,5.4,5.2,4.8,332.9,1.2,3.9,"2025-04-18T09:49:35"], [134430,6.7,974.4,1.214,4.8,974.9,0,97.25,0.01,0,95,1011.9,19.4,5.5,5.1,5.9,258.2,0.7,2.8,"2025-04-18T09:59:33"], [134431,6.6,974.4,1.215,4.6,974.9,0,97.25,0,0,95,1011.9,19.1,5.3,5,4.7,132.1,1.2,4.6,"2025-04-18T10:09:34"], [134432,6.6,974.4,1.214,4.7,974.9,0,97.25,0,0,95.2,1011.9,19.3,5.4,5.1,5.2,0,1,3.6,"2025-04-18T10:19:35"], [134433,6.7,974.3,1.213,4.9,974.9,0,97.25,0,60,95.3,1011.8,19.8,5.5,5.3,5.7,148.6,0.8,2.4,"2025-04-18T10:29:34"], [134434,6.7,974.4,1.213,4.9,974.8,0.15,97.25,0,60,95.2,1011.8,19.8,5.6,5.3,6,0,0.7,2.6,"2025-04-18T10:39:34"], [134435,6.7,974.4,1.214,4.8,974.9,0,97.26,0.01,0,94.9,1011.8,19.3,5.6,5.1,5.5,231,0.9,3.2,"2025-04-18T10:49:34"], [134436,6.6,974.3,1.214,4.7,974.7,0.28,97.34,0.08,60,94.5,1011.7,19.2,5.5,5,5.4,0,0.9,2.6,"2025-04-18T10:59:34"], [134437,6.6,974.3,1.213,4.7,974.7,0,97.38,0.04,0,94.2,1011.7,19.5,5.6,5.2,6.4,197.7,0.5,2.5,"2025-04-18T11:09:34"], [134438,6.7,974.3,1.212,4.9,974.7,0,97.38,0,0,93.8,1011.7,20,5.8,5.4,6.9,157.9,0.5,1.8,"2025-04-18T11:19:34"], [134439,6.9,974.2,1.21,5.2,974.7,0,97.38,0,0,93.6,1011.6,20.8,6.1,5.8,6.9,167.1,0.6,2.1,"2025-04-18T11:29:33"], [134440,6.8,974.1,1.211,5.2,974.6,0,97.38,0,0,93.2,1011.4,20.4,6.2,5.7,6,157.3,1,2.3,"2025-04-18T11:39:34"], [134441,6.9,974,1.21,5.3,974.4,0,97.38,0,0,92.5,1011.3,20.6,6.4,5.7,6.3,158.4,1,2.3,"2025-04-18T11:49:33"], [134442,6.9,973.9,1.209,5.2,974.4,0,97.38,0,0,90.9,1011.2,20.7,6.6,5.8,6.6,153.6,0.9,2.6,"2025-04-18T11:59:33"], [134443,6.9,974,1.207,5.3,974.5,0,97.38,0,0,90.7,1011.3,21.9,6.7,6.3,7,154.1,0.7,2.5,"2025-04-18T12:09:34"], [134444,6.9,974,1.207,5.4,974.5,0,97.38,0,0,90.4,1011.3,21.5,6.9,6.2,8.2,0,0.4,1.9,"2025-04-18T12:19:33"], [134445,6.9,974,1.207,5.3,974.5,0,97.38,0,0,90.2,1011.3,21.4,6.8,6.1,6.9,133.2,0.9,2.4,"2025-04-18T12:29:33"], [134446,6.8,974,1.207,5.2,974.5,0,97.38,0,0,89.1,1011.3,21.5,6.8,6.2,6.1,138.4,1.5,3.4,"2025-04-18T12:39:34"], [134447,6.7,974,1.205,5,974.5,0,97.38,0,0,86.8,1011.3,21.9,7.1,6.3,5.8,138.1,2,3.9,"2025-04-18T12:49:33"], [134448,6.6,974,1.207,4.6,974.5,0,97.38,0,0,83.8,1011.2,20.4,7.2,5.7,6.6,139.5,1.4,3,"2025-04-18T12:59:33"], [134449,6.4,973.9,1.206,4.4,974.4,0,97.38,0,0,82.4,1011.1,20.9,7.2,5.9,6.3,143.5,1.5,2.9,"2025-04-18T13:09:34"], [134450,6.5,973.8,1.206,4.5,974.3,0,97.38,0,0,82.9,1011,21.3,7.2,6.1,6.5,147.8,1.5,3.3,"2025-04-18T13:19:33"], [134451,6.7,973.8,1.205,4.9,974.2,0,97.38,0,0,84.8,1011,21.4,7.2,6.1,6.8,144.6,1.2,2.8,"2025-04-18T13:29:33"], [134452,6.7,973.7,1.205,4.9,974.2,0,97.38,0,0,85.3,1010.9,21.6,7.2,6.2,7,126,1.1,2.8,"2025-04-18T13:39:34"], [134453,6.8,973.7,1.206,5.1,974.2,0,97.38,0,0,86.3,1010.9,21.1,7.3,6,7.3,126.9,0.9,2.8,"2025-04-18T13:49:32"], [134454,6.7,973.7,1.207,4.8,974.1,0,97.38,0,0,86.2,1010.9,20.9,7,5.9,6.3,145.7,1.4,2.7,"2025-04-18T13:59:32"], [134455,6.7,973.6,1.207,5,974.1,0,97.38,0,0,86.6,1010.8,20.8,7,5.8,6.5,158.6,1.3,3.8,"2025-04-18T14:09:34"], [134456,6.7,973.6,1.207,4.9,974.1,0,97.38,0,0,86.3,1010.8,20.9,7,5.9,5.9,139.2,1.8,4.7,"2025-04-18T14:19:32"], [134457,6.7,973.5,1.206,4.9,974.1,0,97.38,0,0,86.1,1010.7,21.2,7,6,6.2,144.7,1.6,3.9,"2025-04-18T14:29:32"], [134458,6.6,973.5,1.206,4.8,974,0,97.38,0,0,85.6,1010.7,21,7,5.9,5.9,141.3,1.9,4.7,"2025-04-18T14:39:34"], [134459,6.7,973.5,1.206,4.8,974,0,97.38,0,0,85.3,1010.7,21.1,7.1,6,6.6,158.6,1.4,3.1,"2025-04-18T14:49:32"], [134460,6.7,973.5,1.204,4.9,974,0,97.38,0,0,84.4,1010.6,22,7.4,6.4,6.8,194,1.4,4.1,"2025-04-18T14:59:34"], [134461,6.8,973.4,1.204,5.1,973.9,0,97.38,0,0,84.3,1010.6,21.6,7.6,6.2,7.5,128.7,1.1,3.2,"2025-04-18T15:09:34"], [134462,6.7,973.4,1.205,5,973.9,0,97.38,0,0,84.9,1010.6,21.3,7.3,6.1,6.3,124,1.8,3.7,"2025-04-18T15:19:34"], [134463,6.7,973.4,1.204,5,973.8,0,97.38,0,0,85,1010.5,21.8,7.4,6.3,6.6,178.5,1.5,4,"2025-04-18T15:29:34"], [134464,6.6,973.4,1.204,4.8,973.9,0,97.38,0,0,83.6,1010.5,21.5,7.4,6.1,6.6,151,1.6,4.1,"2025-04-18T15:39:34"], [134465,6.6,973.3,1.205,4.6,973.8,0,97.38,0,0,83,1010.5,21,7.3,5.9,6.5,175.5,1.6,4,"2025-04-18T15:49:34"], [134466,6.5,973.3,1.206,4.5,973.8,0,97.38,0,0,82.6,1010.5,20.6,7.3,5.8,6.4,146.6,1.7,3.8,"2025-04-18T15:59:32"], [134467,6.5,973.3,1.205,4.5,973.8,0,97.38,0,0,82.5,1010.5,21.1,7.3,6,6.9,143.7,1.2,3.4,"2025-04-18T16:09:33"], [134468,6.6,973.2,1.203,4.6,973.7,0,97.38,0,0,81.6,1010.4,21.4,7.6,6.1,8.3,118.3,0.6,1.5,"2025-04-18T16:19:33"], [134469,6.5,973.2,1.203,4.5,973.7,0,97.38,0,0,79.9,1010.3,21.2,7.8,6,8.7,163.5,0.5,1.5,"2025-04-18T16:29:34"], [134470,6.5,973.2,1.204,4.5,973.7,0,97.38,0,0,80.6,1010.4,21.3,7.6,6.1,7.9,147,0.9,2.3,"2025-04-18T16:39:33"], [134471,6.5,973.2,1.204,4.6,973.7,0,97.38,0,0,81.9,1010.4,21.2,7.5,6.1,7.7,156.9,0.8,2.6,"2025-04-18T16:49:33"], [134472,6.6,973.2,1.205,4.7,973.7,0,97.38,0,0,83.3,1010.4,21.3,7.4,6.1,7.4,130.3,1,2,"2025-04-18T16:59:34"], [134473,6.6,973.2,1.204,4.8,973.7,0,97.38,0,0,84,1010.3,21.6,7.3,6.2,7.5,177.4,0.9,1.9,"2025-04-18T17:09:33"], [134474,6.7,973.2,1.204,5,973.6,0,97.38,0,0,84.6,1010.3,21.5,7.4,6.2,7.7,140.9,0.8,1.7,"2025-04-18T17:19:32"], [134475,6.7,973.1,1.204,4.9,973.5,0,97.38,0,0,84.9,1010.3,21.5,7.3,6.2,7.9,116.2,0.7,1.8,"2025-04-18T17:29:33"], [134476,6.7,973.1,1.205,4.9,973.5,0,97.38,0,0,84.9,1010.2,21.2,7.3,6,7.8,127,0.7,1.8,"2025-04-18T17:39:32"], [134477,6.7,973,1.205,4.9,973.6,0,97.38,0,0,85.3,1010.2,21.2,7.2,6,7.5,0,0.8,1.5,"2025-04-18T17:49:32"], [134478,6.7,973.1,1.205,4.9,973.6,0,97.38,0,0,85.8,1010.3,21.2,7.1,6,7.8,135.4,0.6,1.1,"2025-04-18T17:59:33"], [134479,6.7,973,1.205,4.9,973.6,0,97.38,0,0,86,1010.2,21.4,7.1,6.1,7.5,151.1,0.7,1.6,"2025-04-18T18:09:32"], [134480,6.8,973.1,1.205,5.2,973.6,0,97.38,0,0,87,1010.3,21.6,7.2,6.2,9,164.3,0,0.7,"2025-04-18T18:19:32"], [134481,6.9,973,1.204,5.3,973.5,0,97.38,0,0,87.1,1010.1,22,7.3,6.4,9.1,0,0,0.5,"2025-04-18T18:29:34"], [134482,6.9,972.9,1.205,5.3,973.5,0,97.38,0,0,87.8,1010.1,21.5,7.1,6.2,8.9,163.6,0,0.5,"2025-04-18T18:39:32"], [134483,6.9,972.9,1.205,5.3,973.4,0,97.38,0,0,88.2,1010.1,21.7,7.2,6.3,8.9,0,0,0.4,"2025-04-18T18:49:32"], [134484,6.9,973,1.205,5.3,973.5,0,97.38,0,0,88.4,1010.1,21.5,7.1,6.2,8.9,0,0,1,"2025-04-18T18:59:35"], [134485,6.9,972.9,1.206,5.2,973.4,0,97.38,0,0,88.6,1010.1,21.2,7,6,8.8,0,0,0.6,"2025-04-18T19:09:32"], [134486,6.8,972.9,1.205,5.2,973.3,0,97.38,0,0,87.8,1010.1,21.5,7.1,6.2,8.8,0,0,0.5,"2025-04-18T19:19:34"], [134487,6.9,972.8,1.206,5.2,973.2,0,97.38,0,0,89.2,1010,21.3,6.9,6.1,8,148.6,0.5,0.8,"2025-04-18T19:29:33"], [134488,6.9,972.6,1.206,5.3,973.1,0,97.38,0,0,90,1009.8,21.4,6.9,6.1,8.6,0,0,0.4,"2025-04-18T19:39:33"], [134489,6.8,972.6,1.205,5.2,973,0,97.38,0,0,88.9,1009.8,21.3,6.9,6,8.7,0,0,0.5,"2025-04-18T19:49:33"], [134490,6.9,972.5,1.205,5.3,973,0,97.38,0,0,88.6,1009.7,21.4,7,6.1,8.8,0,0,0.4,"2025-04-18T19:59:33"], [134491,6.9,972.4,1.205,5.3,972.9,0,97.38,0,0,89,1009.6,21.2,7,6,8.7,0,0,0.6,"2025-04-18T20:09:32"], [134492,6.9,972.4,1.205,5.3,972.8,0,97.38,0,0,89.3,1009.6,21.6,7,6.2,8.7,0,0,0,"2025-04-18T20:19:33"], [134493,6.9,972.3,1.205,5.4,972.8,0,97.38,0,0,89.3,1009.5,21.5,7,6.2,8.8,0,0,0.6,"2025-04-18T20:29:33"], [134494,6.9,972.3,1.205,5.3,972.8,0,97.38,0,0,89.7,1009.5,21.4,6.9,6.1,8.7,0,0,0.4,"2025-04-18T20:39:32"], [134495,6.9,972.2,1.205,5.3,972.7,0,97.38,0,0,89.4,1009.4,21.3,6.9,6.1,8.7,178.7,0,0.5,"2025-04-18T20:49:33"], [134496,6.9,972.1,1.206,5.2,972.6,0,97.38,0,0,89.5,1009.3,21.1,6.8,6,8.2,163.5,0.4,1,"2025-04-18T20:59:33"], [134497,6.9,972.1,1.206,5.2,972.5,0,97.38,0,0,90.3,1009.3,21,6.7,5.9,8,155,0.4,1,"2025-04-18T21:09:33"], [134498,6.8,972,1.206,5.1,972.5,0,97.38,0,0,90.7,1009.3,21,6.5,5.9,7.2,177.2,0.6,1.2,"2025-04-18T21:19:33"], [134499,6.9,972,1.206,5.2,972.5,0,97.38,0,0,91,1009.2,21,6.6,5.9,8.1,164.5,0.4,0.7,"2025-04-18T21:29:32"], [134500,6.8,972,1.208,5,972.4,0,97.38,0,0,91,1009.2,20.4,6.4,5.6,7.4,170.8,0.5,0.7,"2025-04-18T21:39:32"], [134501,6.7,972,1.209,4.8,972.5,0,97.38,0,0,91.5,1009.3,20,6.1,5.4,7.1,163.1,0.5,1,"2025-04-18T21:49:33"], [134502,6.6,972,1.21,4.7,972.4,0,97.38,0,0,92,1009.3,19.7,5.9,5.3,6.6,164.3,0.6,1.3,"2025-04-18T21:59:32"], [134503,6.6,971.9,1.21,4.6,972.3,0,97.38,0,0,92.5,1009.2,19.4,5.7,5.1,6.3,165,0.6,1.2,"2025-04-18T22:09:31"], [134504,6.5,971.8,1.211,4.5,972.3,0,97.38,0,0,92.9,1009.2,19,5.5,4.9,6.2,156.1,0.6,1.1,"2025-04-18T22:19:34"], [134505,6.5,971.8,1.212,4.3,972.3,0,97.38,0,0,93.2,1009.2,18.6,5.3,4.7,6.1,152.8,0.6,1,"2025-04-18T22:29:32"], [134506,6.4,971.8,1.213,4.1,972.2,0,97.38,0,0,93.3,1009.2,18.2,5.1,4.5,5.4,149.8,0.7,1,"2025-04-18T22:39:32"], [134507,6.3,971.7,1.214,4,972.2,0,97.38,0,0,93.7,1009.2,17.9,4.9,4.4,5.2,166.4,0.7,1.4,"2025-04-18T22:49:34"], [134508,6.3,971.8,1.215,3.8,972.3,0,97.38,0,0,94,1009.2,17.6,4.7,4.2,4.7,141.9,0.8,1.6,"2025-04-18T22:59:31"], [134509,6.2,971.7,1.216,3.6,972.2,0,97.38,0,0,94,1009.2,17.1,4.5,4,4.3,152.5,0.9,1.6,"2025-04-18T23:09:31"], [134510,6.1,971.7,1.216,3.5,972.2,0,97.38,0,0,94,1009.2,17.1,4.4,3.9,4.5,150.2,0.7,1.8,"2025-04-18T23:19:32"], [134511,6.1,971.6,1.216,3.4,972.1,0,97.38,0,0,93.5,1009.1,16.8,4.3,3.8,4.7,165.6,0.7,1.3,"2025-04-18T23:29:31"], [134512,6,971.5,1.216,3.3,971.9,0,97.38,0,0,93.1,1009.1,16.8,4.3,3.8,4.9,157.8,0.6,1.8,"2025-04-18T23:39:33"], [134513,6,971.3,1.216,3.2,971.8,0,97.38,0,0,92.8,1008.8,16.8,4.2,3.8,4.7,162.8,0.6,1.3,"2025-04-18T23:49:33"], [134514,6,971.2,1.216,3.1,971.8,0,97.38,0,0,92.4,1008.8,16.5,4.3,3.7,4.9,175.2,0.6,0.8,"2025-04-18T23:59:32"], [134515,5.9,971.1,1.216,3,971.6,0,97.38,0,0,92.2,1008.6,16.5,4.2,3.6,4.9,160.4,0.5,1,"2025-04-19T00:09:33"], [134516,5.9,971,1.216,2.9,971.4,0,97.38,0,0,92.1,1008.5,16.4,4.1,3.6,4.6,171.4,0.6,1.2,"2025-04-19T00:19:32"], [134517,5.9,970.9,1.217,2.9,971.4,0,97.38,0,0,92,1008.5,16.1,4.1,3.4,4.9,0,0.5,1.4,"2025-04-19T00:29:32"], [134518,5.8,970.9,1.218,2.7,971.3,0,97.38,0,0,91.9,1008.4,15.6,3.9,3.2,4.8,155,0.5,1.1,"2025-04-19T00:39:32"], [134519,5.7,970.8,1.217,2.5,971.3,0,97.38,0,0,92.2,1008.4,15.9,3.7,3.3,5.4,138,0,0.5,"2025-04-19T00:49:32"], [134520,5.7,970.7,1.218,2.5,971.2,0,97.38,0,0,92.3,1008.3,15.5,3.6,3.2,5.3,0,0.3,0.7,"2025-04-19T00:59:32"], [134521,5.7,970.7,1.219,2.5,971.1,0,97.38,0,0,92.4,1008.3,15,3.6,2.9,5.3,196,0.3,0.8,"2025-04-19T01:09:33"], [134522,5.8,970.6,1.218,2.6,971.1,0,97.38,0,0,92.7,1008.2,15.4,3.6,3.1,5,139.4,0.4,0.9,"2025-04-19T01:19:32"], [134523,5.7,970.5,1.218,2.5,971,0,97.38,0,0,92.7,1008.1,15.4,3.6,3.1,5.1,142.6,0.3,0.9,"2025-04-19T01:29:31"], [134524,5.7,970.5,1.219,2.4,970.9,0,97.38,0,0,92.9,1008.1,15.2,3.5,2.9,3.9,181.9,0.6,1.2,"2025-04-19T01:39:33"], [134525,5.7,970.4,1.219,2.4,971,0,97.38,0,0,92.9,1008.1,15.3,3.5,3,5.2,0,0,0.9,"2025-04-19T01:49:33"], [134526,5.6,970.3,1.219,2.3,970.7,0,97.38,0,0,92.5,1008,15,3.4,2.9,5.1,0,0,0.6,"2025-04-19T01:59:31"], [134527,5.6,970.2,1.219,2.3,970.7,0,97.38,0,0,92.2,1007.8,15,3.4,2.9,5.1,175.7,0,0.7,"2025-04-19T02:09:32"], [134528,5.6,970.2,1.219,2.2,970.7,0,97.38,0,0,92.6,1007.8,14.8,3.3,2.8,3.5,148.8,0.7,1.3,"2025-04-19T02:19:31"], [134529,5.6,970.2,1.22,2.1,970.7,0,97.38,0,0,92.6,1007.8,14.7,3.2,2.7,3.2,160.5,0.8,1.9,"2025-04-19T02:29:32"], [134530,5.6,970.2,1.22,2.1,970.6,0,97.38,0,0,92.5,1007.8,14.6,3.2,2.6,3,165.4,0.9,1.5,"2025-04-19T02:39:33"], [134531,5.6,970.1,1.218,2.3,970.6,0,97.38,0,0,92.6,1007.8,15.3,3.3,3,3.4,156.5,0.8,1.5,"2025-04-19T02:49:31"], [134532,5.6,970,1.218,2.3,970.4,0,97.38,0,0,91.9,1007.6,15.3,3.5,3,3.4,147,0.8,1.6,"2025-04-19T02:59:31"], [134533,5.7,969.9,1.217,2.4,970.3,0,97.38,0,0,91.4,1007.5,15.5,3.6,3.1,3.5,151.7,0.9,1.4,"2025-04-19T03:09:32"], [134534,5.7,969.8,1.217,2.3,970.3,0,97.38,0,0,91,1007.4,15.4,3.7,3.1,3.2,143,1,1.9,"2025-04-19T03:19:31"], [134535,5.7,969.9,1.216,2.4,970.4,0,97.38,0,0,91,1007.4,15.8,3.8,3.3,3.4,141.5,1,2.3,"2025-04-19T03:29:32"], [134536,5.7,969.8,1.216,2.5,970.3,0,97.38,0,0,90.5,1007.3,15.7,3.9,3.2,4.3,152.1,0.6,1.2,"2025-04-19T03:39:32"], [134537,5.8,969.8,1.214,2.7,970.2,0,97.38,0,0,90.2,1007.3,16.4,4.1,3.6,4.7,148.4,0.6,1.3,"2025-04-19T03:49:31"], [134538,5.7,969.6,1.215,2.5,970,0,97.38,0,0,89.6,1007.1,15.9,4.1,3.3,4.2,148.3,0.8,1.5,"2025-04-19T03:59:31"], [134539,5.7,969.6,1.216,2.4,970,0,97.38,0,0,89.8,1007.1,15.5,3.9,3.1,4.5,154.6,0.6,1.2,"2025-04-19T04:09:32"], [134540,5.7,969.5,1.216,2.3,970,0,97.38,0,0,89.9,1007,15.6,3.8,3.2,4.1,135.9,0.7,1.3,"2025-04-19T04:19:32"], [134541,5.7,969.5,1.216,2.4,970,0,97.38,0,0,90.2,1007,15.5,3.8,3.1,3.7,166.8,0.9,1.9,"2025-04-19T04:29:32"], [134542,5.7,969.4,1.216,2.3,969.9,0,97.38,0,0,90.4,1007,15.5,3.8,3.1,4,156.6,0.7,1.8,"2025-04-19T04:39:32"], [134543,5.7,969.5,1.214,2.6,970,0,97.38,0,0,90.2,1007,16.2,4,3.5,4.7,159.9,0.5,1.1,"2025-04-19T04:49:32"], [134544,5.8,969.5,1.213,2.7,970,0,97.38,0,0,89.2,1007,16.7,4.4,3.7,4.6,120.9,0.7,1.9,"2025-04-19T04:59:32"], [134545,5.8,969.5,1.211,2.9,970,0,97.38,0,0,87.7,1006.9,17,4.7,3.9,4,136.1,1.2,2.8,"2025-04-19T05:09:32"], [134546,5.9,969.5,1.209,3,970,0,97.38,0,0,86.6,1006.8,17.8,5.1,4.3,4.6,129.3,1.1,2.5,"2025-04-19T05:19:31"], [134547,6,969.5,1.207,3.3,970,0,97.38,0,0,85.7,1006.8,18.6,5.5,4.7,5.6,0,0.8,1.7,"2025-04-19T05:29:32"], [134548,6.1,969.5,1.205,3.6,970,0,97.38,0,0,84.3,1006.7,19.4,6.1,5.1,7.2,41.3,0.4,1.2,"2025-04-19T05:39:31"], [134549,6.2,969.4,1.204,3.7,969.8,0,97.38,0,0,83.2,1006.5,19.3,6.4,5.1,8.1,0,0,0.9,"2025-04-19T05:49:31"], [134550,6.3,969.3,1.203,3.9,969.9,0,97.38,0,0,83.5,1006.5,19.9,6.5,5.3,7.6,150.7,0.5,1.4,"2025-04-19T05:59:32"], [134551,6.3,969.3,1.202,4.1,969.8,0,97.38,0,0,83.3,1006.4,20.4,6.8,5.6,7.5,143.3,0.6,1.3,"2025-04-19T06:09:31"], [134552,6.5,969.3,1.199,4.4,969.8,0,97.38,0,0,82.4,1006.4,21.5,7.2,6.1,9,0,0,1,"2025-04-19T06:19:31"], [134553,6.5,969.3,1.197,4.6,969.8,0,97.38,0,0,80.5,1006.3,21.9,7.8,6.3,9.5,102.1,0.3,1.1,"2025-04-19T06:29:32"], [134554,6.5,969.2,1.197,4.5,969.7,0,97.38,0,0,78.7,1006.2,21.5,8,6.2,9.1,98.3,0.5,1.8,"2025-04-19T06:39:30"], [134555,6.5,969.1,1.197,4.5,969.6,0,97.38,0,0,77.9,1006,21.3,8.2,6,9.5,29.1,0.4,2,"2025-04-19T06:49:30"], [134556,6.6,969.1,1.194,4.7,969.6,0,97.38,0,0,77.5,1006,22.6,8.4,6.7,9.4,0,0.5,1.8,"2025-04-19T06:59:32"], [134557,6.5,969.1,1.194,4.7,969.5,0,97.38,0,0,75.8,1005.9,22.9,8.7,6.8,9.8,0,0.5,1.3,"2025-04-19T07:09:30"], [134558,6.6,969,1.191,4.7,969.4,0,97.38,0,0,74.3,1005.8,23.1,9.1,6.9,10.4,0,0.4,1.2,"2025-04-19T07:19:30"], [134559,6.7,968.9,1.189,5.1,969.3,0,97.38,0,0,74.5,1005.6,24.2,9.4,7.4,10.8,354.7,0.4,1.2,"2025-04-19T07:29:33"], [134560,6.8,968.8,1.189,5.2,969.3,0,97.38,0,0,73.4,1005.5,23.8,9.7,7.2,10.9,337.5,0.5,1.3,"2025-04-19T07:39:30"], [134561,6.7,968.9,1.189,5.1,969.4,0,97.38,0,0,73.2,1005.6,24.3,9.7,7.5,10.1,313.2,0.8,2,"2025-04-19T07:49:30"], [134562,6.7,968.9,1.189,5.1,969.5,0,97.38,0,0,72.7,1005.6,24.2,9.8,7.4,10.4,318.9,0.8,2.7,"2025-04-19T07:59:32"], [134563,6.8,969,1.188,5.2,969.4,0,97.38,0,0,73.5,1005.6,24.6,9.8,7.6,10.1,165,0.9,2.3,"2025-04-19T08:09:29"], [134564,6.8,968.9,1.19,5.3,969.4,0,97.38,0,0,72.7,1005.5,23.7,10,7.2,9.8,321.6,1.4,3.2,"2025-04-19T08:19:32"], [134565,6.8,968.8,1.188,5.3,969.1,0,97.38,0,0,73.5,1005.5,24.5,9.9,7.6,9.2,300.9,1.8,3.6,"2025-04-19T08:29:31"], [134566,6.9,968.8,1.187,5.4,969.4,0,97.38,0,0,73.6,1005.5,25,9.9,7.8,9.4,331,1.6,3.3,"2025-04-19T08:39:31"], [134567,6.9,968.9,1.187,5.6,969.3,0,97.38,0,0,72.3,1005.5,24.9,10.3,7.8,10,310.3,1.5,3.6,"2025-04-19T08:49:31"], [134568,6.8,968.9,1.186,5.4,969.4,0,97.38,0,0,71.6,1005.5,25.1,10.3,7.8,10.2,327.1,1.2,3.1,"2025-04-19T08:59:31"], [134569,6.9,968.8,1.185,5.5,969.2,0,97.38,0,0,70.4,1005.3,25.3,10.7,7.9,10.7,352.5,1.2,3.3,"2025-04-19T09:09:31"], [134570,6.9,968.7,1.184,5.5,969.2,0,97.38,0,0,70,1005.3,25.7,10.8,8.1,10.4,332.7,1.6,3.4,"2025-04-19T09:19:31"], [134571,7,968.7,1.181,5.8,969.1,0,97.38,0,0,69.5,1005.2,26.4,11.2,8.4,11,290.5,1.4,3.1,"2025-04-19T09:29:31"], [134572,7,968.7,1.18,5.9,969.2,0,97.38,0,0,68.5,1005.1,27.3,11.5,8.8,11.7,28.3,1.1,2.7,"2025-04-19T09:39:31"], [134573,7.1,968.7,1.178,6.1,969.2,0,97.38,0,0,66.9,1005,27.6,12,8.9,11.9,352.9,1.5,3.1,"2025-04-19T09:49:31"], [134574,7.1,968.7,1.178,6,969.1,0,97.38,0,0,65.5,1005,27.8,12.3,9,13,39.9,0.8,2.1,"2025-04-19T09:59:31"], [134575,7.1,968.5,1.178,6.1,969,0,97.38,0,0,65.4,1004.9,27.4,12.4,8.9,12.3,22.2,1.5,3.9,"2025-04-19T10:09:30"], [134576,7.3,968.5,1.174,6.4,968.9,0,97.38,0,0,64.9,1004.8,28.7,12.9,9.4,13.4,41.6,1,2.4,"2025-04-19T10:19:31"], [134577,7.2,968.4,1.174,6.3,968.8,0,97.38,0,0,63.3,1004.6,28.9,13.2,9.5,13.5,344.6,1.3,3.4,"2025-04-19T10:29:30"], [134578,7.2,968.3,1.173,6.3,968.7,0,97.38,0,0,62.5,1004.5,29.2,13.3,9.7,13.6,319.2,1.4,3.3,"2025-04-19T10:39:30"], [134579,7.3,968.3,1.171,6.4,968.8,0,97.38,0,0,62.5,1004.5,29.8,13.4,9.9,13.9,250.8,1.2,3.5,"2025-04-19T10:49:31"], [134580,7.4,968.2,1.168,6.7,968.6,0,97.38,0,0,59.8,1004.3,30.5,14.4,10.2,15.5,356.1,0.7,3.1,"2025-04-19T10:59:30"], [134581,7.5,968.1,1.168,6.8,968.5,0,97.38,0,0,62,1004.2,31,14,10.4,14.1,351.9,1.6,4.5,"2025-04-19T11:09:30"], [134582,7.6,967.9,1.168,7.2,968.3,0,97.38,0,0,61.9,1004,31.2,14.4,10.5,15.1,314.9,1,3.1,"2025-04-19T11:19:31"], [134583,7.5,967.8,1.168,6.9,968.3,0,97.38,0,0,60.6,1003.8,30.6,14.4,10.3,14.9,346.3,1.2,3.2,"2025-04-19T11:29:30"], [134584,7.6,967.7,1.165,7.1,968.2,0,97.38,0,0,59.3,1003.7,31.5,15,10.6,15.4,297,1.2,3,"2025-04-19T11:39:30"], [134585,7.6,967.7,1.166,7.2,968.1,0,97.38,0,0,59,1003.6,31.3,15.1,10.5,16,337.7,1,3.7,"2025-04-19T11:49:32"], [134586,7.6,967.6,1.164,7.2,968,0,97.38,0,0,58.4,1003.5,31.3,15.3,10.5,16,261.5,1.1,3.2,"2025-04-19T11:59:29"], [134587,7.5,967.5,1.163,7,967.8,0,97.38,0,0,57.5,1003.4,32.2,15.3,10.9,15.7,293.6,1.5,3.9,"2025-04-19T12:09:29"], [134588,7.6,967.5,1.164,7.1,968,0,97.38,0,0,57.4,1003.3,31.8,15.5,10.8,16.3,208.2,1,3,"2025-04-19T12:19:31"], [134589,7.7,967.4,1.161,7.3,967.8,0,97.38,0,0,57.4,1003.2,33,15.7,11.2,16,300.5,1.6,3.8,"2025-04-19T12:29:29"], [134590,7.6,967.2,1.161,7.2,967.7,0,97.38,0,0,56.3,1003.1,32.2,15.8,10.9,16.1,312.9,1.8,4.1,"2025-04-19T12:39:31"], [134591,7.6,967.2,1.16,7.1,967.6,0,97.38,0,0,56.3,1003,33,15.8,11.2,16.2,316.8,1.6,3.8,"2025-04-19T12:49:31"], [134592,7.6,967.1,1.16,7.2,967.6,0,97.38,0,0,56,1002.9,33.6,15.9,11.5,16.3,303.5,1.6,4.2,"2025-04-19T12:59:31"], [134593,7.5,967,1.159,7.1,967.5,0,97.38,0,0,55.1,1002.8,33.1,16.1,11.3,16.6,103.4,1.4,3.4,"2025-04-19T13:09:31"], [134594,7.6,967,1.158,7.3,967.5,0,97.38,0,0,54.5,1002.7,33,16.5,11.3,17.2,312.9,1.2,3.4,"2025-04-19T13:19:31"], [134595,7.5,966.9,1.158,7,967.2,0,97.38,0,0,53.9,1002.7,33.1,16.4,11.3,16.8,300.5,1.6,3.9,"2025-04-19T13:29:31"], [134596,7.4,966.9,1.158,6.9,967.3,0,97.38,0,0,53.4,1002.6,33,16.4,11.3,16.8,324.4,1.6,4,"2025-04-19T13:39:31"], [134597,7.5,966.7,1.155,7.1,967.2,0,97.38,0,0,52.6,1002.4,34.2,16.8,11.7,17.4,306.2,1.5,3.7,"2025-04-19T13:49:31"], [134598,7.5,966.6,1.157,7.1,967.1,0,97.38,0,0,52.1,1002.3,33.1,17,11.3,17.6,349.6,1.6,3.5,"2025-04-19T13:59:31"], [134599,7.5,966.5,1.155,7.1,966.8,0,97.38,0,0,52.2,1002.2,33.8,17,11.5,17.6,305.9,1.5,3.8,"2025-04-19T14:09:31"], [134600,7.5,966.5,1.157,7.1,967.1,0,97.38,0,0,52.7,1002.2,33.3,16.8,11.3,17.4,297.6,1.6,3.9,"2025-04-19T14:19:30"], [134601,7.6,966.4,1.154,7.2,966.9,0,97.38,0,0,52.6,1002,34.3,17,11.8,17.3,350.3,1.9,4,"2025-04-19T14:29:30"], [134602,7.5,966.3,1.156,7.1,966.7,0,97.38,0,0,51.7,1001.9,33.6,17.1,11.5,18,333.7,1.2,3.5,"2025-04-19T14:39:31"], [134603,7.6,966.1,1.156,7.3,966.7,0,97.38,0,0,52.7,1001.8,33.6,17,11.5,17.8,289.6,1.3,3.1,"2025-04-19T14:49:30"], [134604,7.6,966.1,1.155,7.2,966.5,0,97.38,0,0,53.2,1001.8,33.9,16.8,11.6,17.5,0.8,1.3,3.3,"2025-04-19T14:59:30"], [134605,7.6,966.1,1.155,7.2,966.6,0,97.38,0,0,52.3,1001.7,33.9,17,11.6,17.8,309.5,1.3,3.1,"2025-04-19T15:09:31"], [134606,7.6,966.1,1.154,7.3,966.5,0,97.38,0,0,51.8,1001.7,34.1,17.3,11.7,17.9,324.1,1.6,3.3,"2025-04-19T15:19:30"], [134607,7.6,966,1.154,7.3,966.5,0,97.38,0,0,51.9,1001.6,33.9,17.3,11.6,18,323.8,1.4,3.3,"2025-04-19T15:29:30"], [134608,7.7,965.9,1.154,7.4,966.3,0,97.38,0,0,52.1,1001.5,34.4,17.4,11.8,18,320.6,1.5,4.7,"2025-04-19T15:39:31"], [134609,7.7,965.9,1.156,7.4,966.4,0,97.38,0,0,53.7,1001.5,34,16.9,11.6,17.4,323.1,1.7,3.9,"2025-04-19T15:49:30"], [134610,7.8,965.9,1.155,7.6,966.4,0,97.38,0,0,54.4,1001.5,34.5,16.9,11.8,17.5,286,1.5,3.9,"2025-04-19T15:59:29"], [134611,7.8,965.7,1.155,7.7,966.2,0,97.38,0,0,53.7,1001.3,34,17.1,11.6,17.7,311.7,1.7,4.7,"2025-04-19T16:09:31"], [134612,7.7,965.7,1.155,7.5,966.2,0,97.38,0,0,53.6,1001.3,34,17,11.6,17.3,325.1,2,5.1,"2025-04-19T16:19:29"], [134613,7.7,965.6,1.155,7.3,966.2,0,97.38,0,0,53.2,1001.3,34,17,11.6,17.2,321.8,2.2,5.6,"2025-04-19T16:29:29"], [134614,7.6,965.6,1.156,7.3,966.1,0,97.38,0,0,53.4,1001.2,33.5,16.8,11.4,17.1,343.9,2.1,5,"2025-04-19T16:39:31"], [134615,7.7,965.5,1.156,7.5,966.1,0,97.38,0,0,54.8,1001.2,33.7,16.7,11.5,17.2,338.9,1.5,4.1,"2025-04-19T16:49:29"], [134616,7.7,965.5,1.157,7.5,966,0,97.38,0,0,55.2,1001.1,33.6,16.5,11.5,17,334.5,1.7,4.2,"2025-04-19T16:59:31"], [134617,7.8,965.4,1.157,7.5,965.8,0,97.38,0,0,55.7,1001.1,33.6,16.4,11.5,17,13.5,1.5,3.6,"2025-04-19T17:09:30"], [134618,7.8,965.4,1.157,7.6,965.8,0,97.38,0,0,56.3,1001.1,33.6,16.3,11.5,17,311.7,1.3,4,"2025-04-19T17:19:30"], [134619,7.9,965.3,1.158,7.7,965.8,0,97.38,0,0,57.2,1001,33.5,16.2,11.4,17,0,1.2,2.7,"2025-04-19T17:29:30"], [134620,7.9,965.3,1.158,7.8,965.8,0,97.38,0,0,58.2,1001,33.6,16,11.4,16.8,316.6,1.1,2.9,"2025-04-19T17:39:30"], [134621,8,965.3,1.159,8,965.9,0,97.38,0,0,59.5,1001,33.8,15.9,11.5,16.8,282.8,1,3.2,"2025-04-19T17:49:30"], [134622,7.9,965.3,1.159,7.8,965.9,0,97.38,0,0,58.9,1001.1,33.2,15.8,11.3,16.3,333.1,1.4,3.1,"2025-04-19T17:59:31"], [134623,7.9,965.3,1.16,7.7,965.8,0,97.38,0,0,58.9,1001.1,33,15.7,11.2,16.2,331.6,1.5,3.4,"2025-04-19T18:09:30"], [134624,7.9,965.2,1.16,7.7,965.7,0,97.38,0,0,59.7,1001,32.7,15.5,11.1,15.9,328.2,1.5,3.1,"2025-04-19T18:19:30"], [134625,7.9,965.2,1.161,7.7,965.8,0,97.38,0,0,60.3,1001,32.7,15.4,11.1,16,303.6,1.2,2.2,"2025-04-19T18:29:31"], [134626,7.9,965.4,1.162,7.8,966,0,97.38,0,0,61.3,1001.2,32.7,15.2,11.1,16.1,316.8,0.9,1.9,"2025-04-19T18:39:30"], [134627,7.9,965.5,1.162,7.7,966.1,0,97.38,0,0,61.2,1001.3,32.4,15.1,11,16.2,15.6,0.8,1.9,"2025-04-19T18:49:31"], [134628,7.8,965.5,1.162,7.5,966,0,97.38,0,0,60.6,1001.4,32.2,15.1,10.9,15.9,336.8,1,2.3,"2025-04-19T18:59:31"], [134629,7.8,965.5,1.163,7.5,966.1,0,97.38,0,0,61.5,1001.4,32,14.9,10.8,16.1,325.4,0.7,1.3,"2025-04-19T19:09:30"], [134630,7.8,965.6,1.163,7.5,966.1,0,97.38,0,0,61.5,1001.5,31.9,14.8,10.8,15.9,347.4,0.7,2.6,"2025-04-19T19:19:30"], [134631,7.7,965.6,1.164,7.4,966.1,0,97.38,0,0,61.6,1001.5,31.7,14.7,10.7,15.7,312,0.8,2.2,"2025-04-19T19:29:32"], [134632,7.8,965.5,1.165,7.5,966,0,97.38,0,0,62.8,1001.5,31.5,14.5,10.6,16.1,325.2,0.4,1.3,"2025-04-19T19:39:29"], [134633,7.8,965.5,1.166,7.5,965.8,0,97.38,0,0,63.7,1001.4,31.3,14.3,10.5,15.7,314.7,0.5,1.3,"2025-04-19T19:49:30"], [134634,7.8,965.4,1.167,7.5,966,0,97.38,0,0,64.6,1001.4,31.1,14.1,10.4,15.8,309.3,0.4,1.1,"2025-04-19T19:59:30"], [134635,7.8,965.5,1.167,7.5,966,0,97.38,0,0,65.2,1001.5,31.1,13.9,10.4,15.7,46.6,0.4,1.1,"2025-04-19T20:09:29"], [134636,7.9,965.5,1.168,7.6,966,0,97.38,0,0,66.6,1001.5,30.7,13.7,10.3,15.6,0,0,1.1,"2025-04-19T20:19:29"], [134637,7.8,965.5,1.168,7.4,966,0,97.38,0,0,65.9,1001.5,30.6,13.7,10.2,15,0,0.6,2.1,"2025-04-19T20:29:31"], [134638,7.7,965.5,1.168,7.2,966,0,97.38,0,0,65.1,1001.5,30.3,13.7,10.1,15.2,54.8,0.4,1.5,"2025-04-19T20:39:29"], [134639,7.7,965.5,1.17,7.3,965.9,0,97.38,0,0,66.8,1001.5,30,13.4,10,15.3,0,0.3,1.1,"2025-04-19T20:49:28"], [134640,7.8,965.5,1.171,7.5,965.9,0,97.38,0,0,68.9,1001.6,30.1,13.1,10,15,9.5,0,0.8,"2025-04-19T20:59:31"], [134641,7.9,965.4,1.172,7.5,966,0,97.38,0,0,70.4,1001.6,29.9,12.8,9.9,14,11.3,0.6,1.1,"2025-04-19T21:09:28"], [134642,7.9,965.4,1.172,7.5,965.8,0,97.38,0,0,70.8,1001.6,29.8,12.7,9.8,13.5,64.7,0.8,2.4,"2025-04-19T21:19:31"], [134643,7.8,965.3,1.173,7.4,965.8,0,97.38,0,0,70.7,1001.5,29.3,12.6,9.7,13.8,19.4,0.6,1.8,"2025-04-19T21:29:30"], [134644,7.7,965.3,1.172,7.2,965.8,0,97.38,0,0,69.9,1001.5,29.3,12.6,9.6,13.8,16.8,0.5,1.7,"2025-04-19T21:39:30"], [134645,7.7,965.2,1.173,7.1,965.7,0,97.38,0,0,70.4,1001.4,28.9,12.4,9.5,13.4,78.9,0.7,1.7,"2025-04-19T21:49:30"], [134646,7.7,965.3,1.174,7.1,965.8,0,97.38,0,0,71.1,1001.5,28.8,12.2,9.4,13.9,0,0.4,1.9,"2025-04-19T21:59:30"], [134647,7.6,965.2,1.173,7,965.6,0,97.38,0,0,70.5,1001.4,28.7,12.2,9.4,13.2,41.9,0.7,1.9,"2025-04-19T22:09:30"], [134648,7.6,965,1.174,7,965.6,0,97.38,0,0,70.5,1001.2,28.6,12.2,9.3,13.7,0,0.4,1.9,"2025-04-19T22:19:31"], [134649,7.6,965,1.174,6.9,965.4,0,97.38,0,0,71.2,1001.2,28.5,12,9.3,13.7,47.8,0.4,2,"2025-04-19T22:29:30"], [134650,7.5,964.9,1.173,6.8,965.3,0,97.38,0,0,69,1001.1,28.6,12.3,9.4,13,57,0.8,2.5,"2025-04-19T22:39:29"], [134651,7.5,965,1.173,6.7,965.4,0,97.38,0,0,68.7,1001.2,28.4,12.3,9.3,13.6,37.7,0.5,1.6,"2025-04-19T22:49:30"], [134652,7.4,964.9,1.172,6.7,965.4,0,97.38,0,0,68.2,1001.1,28.6,12.4,9.4,13.4,41.5,0.6,1.6,"2025-04-19T22:59:30"], [134653,7.4,964.9,1.174,6.7,965.3,0,97.38,0,0,68.8,1001.1,28.1,12.2,9.2,13,335.8,0.8,1.6,"2025-04-19T23:09:29"], [134654,7.4,964.7,1.174,6.6,965.2,0,97.38,0,0,69.9,1001,28.1,12,9.1,12.6,12,0.9,1.7,"2025-04-19T23:19:31"], [134655,7.4,964.7,1.175,6.7,965.1,0,97.38,0,0,71,1000.9,27.9,11.8,9,12.5,14.6,0.8,1.9,"2025-04-19T23:29:29"], [134656,7.4,964.6,1.176,6.6,965,0,97.38,0,0,71.6,1000.9,27.6,11.6,8.9,12.3,1.7,0.8,1.9,"2025-04-19T23:39:29"], [134657,7.4,964.5,1.178,6.6,964.9,0,97.38,0,0,72.9,1000.8,27,11.3,8.6,12,7.1,0.8,1.5,"2025-04-19T23:49:30"], [134658,7.4,964.4,1.178,6.6,964.9,0,97.38,0,0,74.4,1000.7,27,11,8.6,12.1,15.3,0.6,1.6,"2025-04-19T23:59:29"], [134659,7.4,964.3,1.178,6.5,964.8,0,97.38,0,0,74.6,1000.7,26.9,10.9,8.6,11.9,30.8,0.6,1.5,"2025-04-20T00:09:28"], [134660,7.3,964.2,1.177,6.4,964.7,0,97.38,0,0,73.5,1000.6,26.9,11,8.6,12.5,0,0.4,1.6,"2025-04-20T00:19:30"], [134661,7.3,964.2,1.177,6.3,964.6,0,97.38,0,0,71.5,1000.4,26.9,11.3,8.6,13.2,313.5,0,1,"2025-04-20T00:29:28"], [134662,7.2,964.1,1.175,6.1,964.5,0,97.38,0,0,69.5,1000.3,27.2,11.5,8.7,12.3,33,0.7,1.8,"2025-04-20T00:39:29"], [134663,7.1,963.9,1.176,6,964.3,0,97.38,0,0,68.7,1000.2,26.8,11.6,8.5,12.6,2.7,0.7,1.9,"2025-04-20T00:49:30"], [134664,7.1,963.8,1.177,6,964.3,0,97.38,0,0,70.9,1000.1,26.5,11.1,8.4,12.5,357.5,0.5,1.4,"2025-04-20T00:59:28"], [134665,7.1,963.7,1.179,6,964.2,0,97.38,0,0,72.1,1000.1,26,10.8,8.2,11.6,305.8,0.8,2.1,"2025-04-20T01:09:29"], [134666,7.1,963.7,1.18,6,964.2,0,97.38,0,0,74.8,1000.1,25.6,10.3,8,10.9,308.3,0.8,1.8,"2025-04-20T01:19:30"], [134667,7.1,963.6,1.18,5.9,964.2,0,97.38,0,0,74.1,1000.1,25.5,10.3,7.9,10.7,326,0.9,1.9,"2025-04-20T01:29:28"], [134668,7,963.6,1.179,5.8,964,0,97.38,0,0,73.3,1000,25.6,10.4,8,11.1,283.9,0.7,2,"2025-04-20T01:39:30"], [134669,7,963.6,1.18,5.7,964,0,97.38,0,0,72.9,1000,25.3,10.4,7.9,11.3,24,0.6,1.8,"2025-04-20T01:49:30"], [134670,7,963.6,1.18,5.7,964.1,0,97.38,0,0,73,1000,25.4,10.3,7.9,11.6,0,0.5,1.5,"2025-04-20T01:59:29"], [134671,7,963.5,1.181,5.7,964.1,0,97.38,0,0,72.6,999.9,25.1,10.4,7.8,11.6,214.7,0.5,1.1,"2025-04-20T02:09:30"], [134672,7,963.4,1.18,5.6,963.8,0,97.38,0,0,73.3,999.8,25.1,10.2,7.8,10.7,300.5,0.8,1.9,"2025-04-20T02:19:29"], [134673,7,963.4,1.182,5.6,963.8,0,97.38,0,0,74.5,999.8,24.8,10,7.6,10.4,302.7,0.9,1.8,"2025-04-20T02:29:29"], [134674,7,963.4,1.183,5.6,963.9,0,97.38,0,0,75.9,999.8,24.5,9.6,7.5,10.5,258.8,0.7,1.4,"2025-04-20T02:39:30"], [134675,6.9,963.4,1.184,5.5,963.9,0,97.38,0,0,76.5,999.9,24.2,9.4,7.4,10.2,281.5,0.7,1.4,"2025-04-20T02:49:29"], [134676,6.9,963.3,1.184,5.5,963.8,0,97.38,0,0,77.7,999.9,24,9.2,7.3,10,280.6,0.7,1.3,"2025-04-20T02:59:29"], [134677,6.9,963.3,1.185,5.5,963.7,0,97.38,0,0,77.9,999.8,23.9,9.1,7.2,10.2,241.3,0.5,1,"2025-04-20T03:09:30"], [134678,6.9,963.3,1.184,5.4,963.7,0,97.38,0,0,77.6,999.9,24,9.1,7.3,10.9,0,0,0.7,"2025-04-20T03:19:29"], [134679,6.8,963.3,1.184,5.3,963.8,0,97.38,0,0,75.8,999.8,24,9.4,7.3,11.2,0,0,0.7,"2025-04-20T03:29:29"], [134680,6.8,963.2,1.184,5.3,963.7,0,97.38,0,0,76.7,999.8,23.8,9.2,7.2,11,0,0,0.4,"2025-04-20T03:39:30"], [134681,6.8,963.2,1.182,5.3,963.7,0,97.38,0,0,75.5,999.7,24.3,9.4,7.4,11.2,160.1,0,0.7,"2025-04-20T03:49:29"], [134682,6.8,963.2,1.185,5.3,963.8,0,97.38,0,0,75.5,999.8,23.8,9.4,7.2,10.9,0,0.4,0.8,"2025-04-20T03:59:29"], [134683,6.8,963.3,1.185,5.2,963.8,0,97.38,0,0,77.2,999.8,23.7,9,7.1,10.8,170.4,0.3,0.7,"2025-04-20T04:09:30"], [134684,6.7,963.2,1.184,5.1,963.8,0,97.38,0,0,75,999.8,23.7,9.3,7.1,10.6,121.1,0.5,1.2,"2025-04-20T04:19:28"], [134685,6.7,963.3,1.184,5.1,963.8,0,97.38,0,0,74.9,999.8,23.6,9.3,7.1,11.1,0,0,0.9,"2025-04-20T04:29:28"], [134686,6.8,963.4,1.184,5.1,964,0,97.38,0,0,75.1,999.9,23.8,9.3,7.2,11.1,0,0,0.5,"2025-04-20T04:39:29"], [134687,6.8,963.4,1.184,5.2,964,0,97.38,0,0,75.1,1000,23.9,9.4,7.2,10.3,136.1,0.6,1.2,"2025-04-20T04:49:28"], [134688,6.7,963.5,1.184,5.1,964,0,97.38,0,0,74.8,1000,24,9.4,7.3,9.8,134.7,0.8,1.6,"2025-04-20T04:59:28"], [134689,6.8,963.6,1.184,5.2,964.1,0,97.38,0,0,74.7,1000.1,23.8,9.5,7.2,10.1,134.4,0.7,1.3,"2025-04-20T05:09:30"], [134690,6.8,963.6,1.183,5.3,964,0,97.38,0,0,74.9,1000.1,24.1,9.5,7.3,10.1,161.2,0.7,1.3,"2025-04-20T05:19:28"], [134691,6.8,963.6,1.181,5.3,964.1,0,97.38,0,0,73.5,1000.1,24.9,9.8,7.7,9.9,152.8,1,2.1,"2025-04-20T05:29:28"], [134692,6.8,963.7,1.18,5.3,964.3,0,97.38,0,0,71.2,1000.1,25.1,10.3,7.8,10.6,127.8,1,1.9,"2025-04-20T05:39:30"], [134693,7,963.8,1.18,5.7,964.4,0,97.38,0,0,72.7,1000.2,25.3,10.3,7.9,12.1,0,0.3,1,"2025-04-20T05:49:29"], [134694,7.2,963.9,1.176,6.2,964.4,0,97.38,0,0,73,1000.3,27.1,10.9,8.7,12.6,312.2,0,0.8,"2025-04-20T05:59:29"], [134695,7.2,964,1.176,6.2,964.5,0,97.38,0,0,71.8,1000.3,26.9,11.1,8.6,12,306.9,0.7,1.4,"2025-04-20T06:09:29"], [134696,7.6,964.1,1.17,7,964.7,0,97.38,0,0,70.3,1000.2,30,12.3,9.9,14,235.5,0,0.8,"2025-04-20T06:19:29"], [134697,7.7,964.3,1.168,7.3,964.9,0,97.38,0,0,67.9,1000.3,29.6,13.1,9.8,15,217.1,0,1.4,"2025-04-20T06:29:29"], [134698,7.2,964.6,1.177,6.2,965.3,0,97.38,0,0,65.4,1000.7,26.8,12.6,8.5,13.3,143.9,1,4.2,"2025-04-20T06:39:29"], [134699,7.1,965,1.183,6,965.5,0,97.38,0,0,73.9,1001.4,25.5,10.5,8,9.5,240.7,2.6,9.3,"2025-04-20T06:49:29"], [134700,7.3,965.1,1.184,6.4,965.7,0,97.38,0,0,79,1001.6,25.6,9.8,8,8.3,132.1,3,8.2,"2025-04-20T06:59:29"], [134701,7.4,965.2,1.185,6.6,965.8,0,97.38,0,0,81,1001.7,25.5,9.6,8,8.2,161.1,2.7,7.1,"2025-04-20T07:09:29"], [134702,7.5,965.3,1.18,6.8,965.8,0,97.38,0,0,79.9,1001.8,27,10.1,8.7,9.2,149.8,2.2,5.9,"2025-04-20T07:19:29"], [134703,7.6,965.5,1.184,6.8,966,0,97.38,0,0,81,1002,26.4,9.9,8.4,9.4,182.1,1.6,5.5,"2025-04-20T07:29:29"], [134704,7.6,965.6,1.182,7,966.1,0,97.38,0,0,81.4,1002.1,26.9,10,8.6,9.1,134.4,2.1,6.9,"2025-04-20T07:39:29"], [134705,7.7,965.6,1.176,7.2,966.2,0,97.38,0,0,76.6,1002,28.5,11.2,9.3,10.3,117.8,2.3,6.2,"2025-04-20T07:49:28"], [134706,7.7,965.8,1.172,7.3,966.3,0,97.38,0,0,70.7,1002,29.5,12.5,9.8,11.7,152.2,2.5,7.5,"2025-04-20T07:59:29"], [134707,7.7,966,1.169,7.3,966.4,0,97.38,0,0,67.3,1002.1,30.5,13.2,10.2,13.2,143.7,1.7,6.7,"2025-04-20T08:09:28"], [134708,7.8,966.1,1.169,7.4,966.7,0,97.38,0,0,66.1,1002.2,30.8,13.7,10.3,13.2,157.7,2.3,6.1,"2025-04-20T08:19:27"], [134709,7.9,966.3,1.168,7.7,966.7,0,97.38,0,0,66.5,1002.3,31.5,13.8,10.6,13.4,101.8,2.3,7,"2025-04-20T08:29:29"], [134710,7.9,966.4,1.169,7.6,966.9,0,97.38,0,0,67,1002.4,30.9,13.6,10.3,12.8,131.4,3.2,8.2,"2025-04-20T08:39:27"], [134711,8,966.5,1.168,7.8,967,0,97.38,0,0,66.7,1002.5,31.8,13.9,10.7,13.3,127.9,2.6,8,"2025-04-20T08:49:28"], [134712,8.1,966.5,1.165,8.1,967.1,0,97.38,0,0,66.4,1002.5,32.8,14.2,11.1,13.6,133.2,2.9,9.2,"2025-04-20T08:59:29"], [134713,8.1,966.7,1.168,8,967.2,0,97.38,0,0,65.8,1002.7,31.6,14.3,10.6,13.4,142.1,3.8,10.9,"2025-04-20T09:09:28"], [134714,8.1,966.8,1.167,8,967.4,0,97.38,0,0,66.8,1002.9,31.9,14.1,10.7,13.1,139.2,3.8,11.3,"2025-04-20T09:19:28"], [134715,8.1,967,1.166,8.1,967.6,0,97.38,0,0,66.8,1003,32.6,14.2,11.1,13.5,137.1,3.1,8.1,"2025-04-20T09:29:29"], [134716,8.2,967.1,1.166,8.2,967.6,0,97.38,0,0,65.6,1003.1,32.5,14.6,11,13.9,135.4,3.3,9.6,"2025-04-20T09:39:28"], [134717,8.2,967.2,1.164,8.2,967.7,0,97.38,0,0,63.8,1003.1,33.2,15,11.3,14.7,145.1,2.3,9.2,"2025-04-20T09:49:27"], [134718,8,967.3,1.166,7.8,967.8,0,97.38,0,0,63.4,1003.3,32.5,14.7,11,13.7,143.8,4.4,8.9,"2025-04-20T09:59:28"], [134719,8,967.3,1.165,7.9,967.8,0,97.38,0,0,63,1003.2,32.4,14.9,11,14.4,146.6,2.9,8.2,"2025-04-20T10:09:29"], [134720,8,967.4,1.164,7.8,967.9,0,97.38,0,0,61.7,1003.3,32.8,15.1,11.2,14.5,138.3,3.3,9.5,"2025-04-20T10:19:29"], [134721,7.9,967.4,1.165,7.8,967.9,0,97.38,0,0,61.7,1003.3,32.2,15.1,10.9,14.8,246.3,2.6,9.3,"2025-04-20T10:29:29"], [134722,7.7,967.5,1.162,7.4,968,0,97.38,0,0,59,1003.4,31.9,15.4,10.8,15.8,357.6,1.3,8.5,"2025-04-20T10:39:29"], [134723,7.1,967.5,1.163,6.2,968.2,0,97.38,0,0,53.4,1003.4,31.1,15.7,10.5,16,10.9,1.6,7.1,"2025-04-20T10:49:29"], [134724,7.1,967.7,1.163,6.2,968.2,0,97.38,0,0,52.3,1003.5,30.8,15.9,10.3,16.2,247.8,1.7,6.6,"2025-04-20T10:59:29"], [134725,6.9,967.8,1.164,5.9,968.5,0,97.38,0,0,52.2,1003.7,30.5,15.6,10.2,15.9,132.7,1.7,8.5,"2025-04-20T11:09:29"], [134726,7,968,1.162,6.1,968.7,0,97.38,0,0,53.5,1003.9,31.6,15.5,10.7,15.4,153.2,2.3,8.4,"2025-04-20T11:19:29"], [134727,7.1,968.1,1.163,6.2,968.6,0,97.38,0,0,53.4,1003.9,31.5,15.7,10.6,15.6,135.4,2.4,8.3,"2025-04-20T11:29:28"], [134728,7.1,968.2,1.165,6.1,968.7,0,97.38,0,0,53.6,1004.1,31.2,15.5,10.5,15.4,152.5,2.4,7.7,"2025-04-20T11:39:28"], [134729,7,968.3,1.164,5.9,968.9,0,97.38,0,0,52.9,1004.2,30.8,15.5,10.3,15.5,103.2,2.2,7.5,"2025-04-20T11:49:28"], [134730,6.9,968.4,1.166,5.7,968.9,0,97.38,0,0,53,1004.4,30,15.2,10,14.4,164.3,3.7,10.6,"2025-04-20T11:59:28"], [134731,6.7,968.3,1.168,5.3,968.8,0,97.38,0,0,52.8,1004.3,29.4,14.9,9.7,14.4,202.8,2.9,7.5,"2025-04-20T12:09:28"], [134732,6.8,968.5,1.168,5.5,969.1,0,97.38,0,0,53.3,1004.5,29.5,14.9,9.8,14.6,167.6,2.5,7.3,"2025-04-20T12:19:29"], [134733,6.8,968.6,1.17,5.4,969.2,0,97.38,0,0,54.8,1004.7,28.9,14.4,9.5,13.8,140.5,3.1,8.3,"2025-04-20T12:29:28"], [134734,6.8,968.8,1.171,5.5,969.5,0,97.38,0,0,56.6,1004.9,29.4,14,9.7,12.9,133.3,4.1,10.8,"2025-04-20T12:39:28"], [134735,6.9,969,1.173,5.8,969.6,0,97.38,0,0,58,1005.1,28.7,13.9,9.5,12.9,140.3,3.8,10.3,"2025-04-20T12:49:29"], [134736,6.6,969.1,1.175,5,969.8,0,97.38,0,0,56.8,1005.3,27.7,13.4,9,12,133.9,4.6,12.8,"2025-04-20T12:59:28"], [134737,7,969.4,1.178,5.7,970,0,97.38,0,0,62.2,1005.6,27.6,12.8,9,11.2,153.4,5,12.3,"2025-04-20T13:09:27"], [134738,7,969.5,1.183,5.8,970.1,0,97.38,0,0,66.5,1005.9,26.6,11.9,8.5,9.8,137.4,5.9,14.8,"2025-04-20T13:19:29"], [134739,7.2,969.5,1.186,6.1,969.9,0,97.45,0.07,0,72.2,1006.1,25.9,10.9,8.2,8.4,143.5,6.1,11.7,"2025-04-20T13:29:27"], [134740,6.9,969.5,1.186,5.4,970,0,97.45,0,0,70.2,1006.1,25.1,10.6,7.9,8,133.9,6,13.3,"2025-04-20T13:39:27"], [134741,6.7,969.6,1.188,5,970.1,0,97.49,0.04,60,69.5,1006.2,24.6,10.4,7.6,7.9,146.8,5.5,12.4,"2025-04-20T13:49:28"], [134742,6.6,969.6,1.188,4.9,970.1,0,97.49,0,0,69.6,1006.3,24.5,10.2,7.6,7.8,139.6,5,12.3,"2025-04-20T13:59:27"], [134743,6.6,969.5,1.188,4.9,970,0.08,97.49,0,60,69.8,1006.1,24.2,10.2,7.4,8.3,134.6,4,10.2,"2025-04-20T14:09:27"], [134744,6.5,969.7,1.189,4.6,970.3,0.25,97.5,0.01,60,69.2,1006.4,23.8,10,7.3,8.1,110.5,3.9,9.5,"2025-04-20T14:19:29"], [134745,6.6,969.9,1.192,4.7,970.5,1.65,97.61,0.11,60,71.5,1006.7,23.5,9.7,7.1,7.5,146.3,4.3,9.1,"2025-04-20T14:29:28"], [134746,6.6,970.2,1.194,4.8,970.8,7.48,98.19,0.58,60,74.2,1007,22.9,9.2,6.8,6.9,137.8,4.3,9.7,"2025-04-20T14:39:28"], [134747,6.9,970.5,1.197,5.3,971,0.64,98.51,0.32,60,80.3,1007.4,22.7,8.6,6.7,7.1,133.1,2.6,5.4,"2025-04-20T14:49:28"], [134748,6.9,970.4,1.197,5.3,970.8,1.29,98.65,0.14,60,81.7,1007.3,22.8,8.3,6.8,6.9,146.7,2.3,5.4,"2025-04-20T14:59:28"], [134749,7,970,1.197,5.6,970.4,0.54,98.8,0.15,60,84.3,1007,23.1,8.1,6.9,7.4,144.4,1.6,3.5,"2025-04-20T15:09:28"], [134750,7.2,969.7,1.195,5.9,970.1,0.05,98.86,0.06,60,85.5,1006.6,24,8.2,7.3,8.9,0,0.6,1.9,"2025-04-20T15:19:28"], [134751,7.4,969.5,1.195,6.3,969.9,0.07,98.87,0.01,60,86.3,1006.4,24,8.5,7.3,9.8,81.1,0.4,1.5,"2025-04-20T15:29:28"], [134752,7.5,969.3,1.193,6.7,969.6,0.04,98.9,0.03,60,87.6,1006.2,24.9,8.6,7.7,10.2,160.1,0.4,1,"2025-04-20T15:39:28"], [134753,7.8,969.2,1.193,7.1,969.8,0,98.92,0.02,0,89.1,1006,25.3,8.8,7.9,10.2,0,0.4,1.5,"2025-04-20T15:49:28"], [134754,7.7,969,1.191,7.1,969.4,0,98.92,0,0,88.8,1005.8,25.6,8.9,8,10.2,99.9,0.4,1.5,"2025-04-20T15:59:28"], [134755,7.7,968.7,1.189,7,969.2,0,98.92,0,0,86.6,1005.5,26.3,9.2,8.4,10.6,177.1,0.4,2.1,"2025-04-20T16:09:29"], [134756,7.6,968.7,1.19,7,969.3,0,98.92,0,0,84.2,1005.4,25.3,9.5,7.9,9.9,130.2,0.9,2.9,"2025-04-20T16:19:27"], [134757,7.8,968.6,1.188,7.2,968.8,0,98.92,0,0,85.3,1005.2,26.5,9.5,8.4,10.7,38.5,0.5,2.3,"2025-04-20T16:29:27"], [134758,7.5,968.2,1.19,6.7,968.8,0,98.92,0,0,82.6,1004.9,25.2,9.5,7.8,9.7,132.2,1.1,2.8,"2025-04-20T16:39:28"], [134759,7.5,968.6,1.19,6.7,969.2,0,98.92,0,0,84.6,1005.3,25.6,9.2,8,9.2,139.4,1.1,2.3,"2025-04-20T16:49:27"], [134760,7.6,968.8,1.19,6.9,969.4,0,98.92,0,0,84.5,1005.5,25.9,9.4,8.2,9.1,148.5,1.4,2.8,"2025-04-20T16:59:27"], [134761,7.4,969,1.189,6.6,969.4,0,98.92,0,0,81.8,1005.7,25.7,9.5,8.1,9.3,134.1,1.3,3.2,"2025-04-20T17:09:28"], [134762,7.5,968.8,1.189,6.7,969.3,0,98.92,0,0,81.8,1005.5,26.3,9.6,8.3,10.7,167.9,0.6,1.8,"2025-04-20T17:19:27"], [134763,7.7,968.9,1.19,7.1,969.4,0,98.92,0,0,85.7,1005.6,25.3,9.3,7.9,10.3,134.6,0.6,1.5,"2025-04-20T17:29:27"], [134764,7.7,968.9,1.191,7,969.3,0,98.92,0,0,85.6,1005.7,25.4,9.3,8,11.1,181.3,0,0.8,"2025-04-20T17:39:28"], [134765,7.7,968.9,1.192,7,969.4,0,98.92,0,0,86.6,1005.6,25.3,9.1,7.9,10.9,0,0,0.8,"2025-04-20T17:49:27"], [134766,7.6,968.9,1.193,6.7,969.5,0,98.92,0,0,86.4,1005.7,24.8,8.9,7.7,10.7,0,0,0.5,"2025-04-20T17:59:27"], [134767,7.5,968.8,1.194,6.7,969.2,0,98.92,0,0,87.9,1005.7,24.3,8.6,7.4,10.4,0,0,0.4,"2025-04-20T18:09:28"], [134768,7.4,968.6,1.193,6.4,969.1,0,98.92,0,0,86.2,1005.5,24.7,8.6,7.6,10.4,177.1,0,0.5,"2025-04-20T18:19:27"], [134769,7.4,968.7,1.194,6.5,969.2,0,98.92,0,0,87.2,1005.5,24,8.5,7.3,10.3,168.5,0,0.5,"2025-04-20T18:29:26"], [134770,7.4,968.6,1.195,6.4,969.1,0,98.92,0,0,88.2,1005.5,23.9,8.2,7.2,9.4,166.7,0.5,0.9,"2025-04-20T18:39:28"], [134771,7.4,968.7,1.194,6.5,969.3,0,98.92,0,0,88.7,1005.6,24.3,8.3,7.4,9.1,135.9,0.6,1.4,"2025-04-20T18:49:28"], [134772,7.5,968.8,1.195,6.6,969.2,0,98.92,0,0,89.3,1005.6,24,8.2,7.3,9,186,0.6,1.4,"2025-04-20T18:59:28"], [134773,7.4,968.8,1.197,6.4,969.4,0,98.92,0,0,90.3,1005.7,23.5,7.9,7.1,9.1,178,0.5,1.8,"2025-04-20T19:09:28"], [134774,7.4,968.8,1.197,6.3,969.3,0,98.92,0,0,90.8,1005.7,23.2,7.7,7,8.8,157.7,0.5,1.2,"2025-04-20T19:19:28"], [134775,7.3,968.8,1.198,6.1,969.3,0,98.92,0,0,90.2,1005.8,22.9,7.6,6.8,8.8,141.5,0.5,1.1,"2025-04-20T19:29:28"], [134776,7.2,968.9,1.199,6,969.4,0,98.92,0,0,90.2,1005.8,22.6,7.5,6.7,8.1,165.8,0.7,1.4,"2025-04-20T19:39:28"], [134777,7.1,969,1.2,5.8,969.5,0,98.92,0,0,90.1,1006,22.2,7.3,6.5,7.6,172.9,0.8,1.7,"2025-04-20T19:49:30"], [134778,7,968.8,1.2,5.6,969.3,0,98.92,0,0,89.5,1005.8,21.9,7.2,6.3,8.3,150.2,0.5,0.9,"2025-04-20T19:59:28"], [134779,7,968.7,1.198,5.5,969.3,0,98.92,0,0,88.7,1005.8,22.2,7.3,6.5,7.5,163.1,0.8,2.3,"2025-04-20T20:09:27"], [134780,6.9,968.8,1.199,5.4,969.3,0,98.92,0,0,87.4,1005.8,21.8,7.3,6.3,7.3,131.5,1,2.2,"2025-04-20T20:19:30"], [134781,6.9,968.8,1.2,5.3,969.3,0,98.92,0,0,88.6,1005.9,21.7,7.1,6.2,7.8,164.2,0.6,1.1,"2025-04-20T20:29:29"], [134782,6.9,968.8,1.202,5.3,969.3,0,98.92,0,0,89.3,1005.8,21.1,6.9,5.9,7.3,125.4,0.8,1.4,"2025-04-20T20:39:28"], [134783,6.8,968.7,1.202,5.1,969,0,98.92,0,0,90.1,1005.8,21,6.6,5.9,7,148.4,0.8,1.4,"2025-04-20T20:49:28"], [134784,6.8,968.6,1.202,5.1,969.1,0,98.92,0,0,90.6,1005.7,20.8,6.5,5.8,7.8,144.9,0.4,0.9,"2025-04-20T20:59:30"], [134785,6.7,968.7,1.205,4.9,969.3,0,98.92,0,0,91.1,1005.8,19.8,6.2,5.3,5.8,156.2,1.2,1.8,"2025-04-20T21:09:26"], [134786,6.6,968.8,1.206,4.6,969.2,0,98.92,0,0,91.3,1006,19.6,5.9,5.2,5.4,139,1.2,2.3,"2025-04-20T21:19:26"], [134787,6.4,968.8,1.206,4.3,969.3,0,98.92,0,0,89.9,1006,19.1,5.8,5,5.2,142.2,1.2,2.2,"2025-04-20T21:29:28"], [134788,6.3,968.8,1.205,4.1,969.2,0,98.92,0,0,88.5,1006,19.3,5.8,5,6.3,167.7,0.7,1.6,"2025-04-20T21:39:26"], [134789,6.3,968.7,1.205,4,969.1,0,98.92,0,0,86.4,1005.9,19.2,6.1,5,6.9,159.7,0.5,1.5,"2025-04-20T21:49:26"], [134790,6.3,968.7,1.206,3.9,969.2,0,98.92,0,0,87.3,1005.9,19,5.8,4.9,6.6,0,0.6,1.4,"2025-04-20T21:59:27"], [134791,6.1,968.7,1.202,3.6,969.2,0,98.92,0,0,83.7,1005.9,19.4,6.2,5.1,7.8,189.7,0,0.6,"2025-04-20T22:09:27"], [134792,6.2,968.8,1.201,3.9,969.3,0,98.92,0,0,81.1,1005.8,20.5,6.9,5.6,8.4,131.7,0.4,1.9,"2025-04-20T22:19:26"], [134793,6.4,968.7,1.197,4.2,969.2,0,98.92,0,0,79.6,1005.7,21.3,7.5,6.1,9.2,0,0,1.8,"2025-04-20T22:29:27"], [134794,6.4,968.7,1.195,4.4,969.1,0,98.92,0,0,77.9,1005.6,22,8,6.4,9.7,0,0,0.8,"2025-04-20T22:39:26"], [134795,6.6,968.6,1.198,4.7,969.3,0,98.92,0,0,80,1005.5,21.5,8,6.1,9.9,133.3,0,0.7,"2025-04-20T22:49:26"], [134796,6.3,968.8,1.204,4,969.4,0,98.92,0,0,85.5,1005.9,20,6.3,5.4,7,159.8,0.7,1.9,"2025-04-20T22:59:28"], [134797,6.7,968.8,1.202,4.8,969.3,0,98.92,0,0,88.5,1005.9,20.6,6.5,5.7,8.2,0,0.3,0.8,"2025-04-20T23:09:28"], [134798,6.6,968.7,1.199,4.6,969.3,0,98.92,0,0,84.7,1005.8,21,7.1,5.9,8.3,101.6,0.4,1.7,"2025-04-20T23:19:28"], [134799,6.4,968.8,1.199,4.3,969.3,0,98.92,0,0,79.1,1005.7,21,7.7,5.9,9.5,0,0,0.8,"2025-04-20T23:29:27"], [134800,6.3,968.8,1.196,4.1,969.3,0,98.92,0,0,78.2,1005.8,21.3,7.7,6,9.4,193.2,0,0.5,"2025-04-20T23:39:27"], [134801,6.1,968.7,1.194,3.6,969.1,0,98.92,0,0,72.3,1005.6,21.3,8.3,6,10,188.7,0,0.6,"2025-04-20T23:49:27"], [134802,6.1,968.7,1.201,3.7,969.3,0,98.92,0,0,75.1,1005.6,19.8,7.9,5.3,8.9,130.8,0.6,1.6,"2025-04-20T23:59:27"], [134803,6.1,968.8,1.206,3.5,969.2,0,98.92,0,0,83,1005.9,18.5,6.1,4.7,5.2,147.6,1.7,2.4,"2025-04-21T00:09:27"], [134804,6.2,969,1.206,3.6,969.5,0,98.92,0,0,86.4,1006.2,18.7,5.7,4.8,5.9,150.5,0.8,2.5,"2025-04-21T00:19:28"], [134805,6.1,968.9,1.205,3.6,969.3,0,98.92,0,0,84.5,1006.1,19,6,4.9,7.3,163.9,0.4,1.6,"2025-04-21T00:29:26"], [134806,6,968.9,1.204,3.3,969.5,0,98.92,0,0,80.8,1006.1,19,6.4,4.9,6.9,139,0.7,1.3,"2025-04-21T00:39:26"], [134807,6,968.9,1.2,3.4,969.4,0,98.92,0,0,78.7,1006,20,6.8,5.4,8.5,137.2,0.3,0.8,"2025-04-21T00:49:27"], [134808,6.1,968.9,1.197,3.5,969.4,0,98.92,0,0,76,1005.9,20.7,7.5,5.8,8.9,155.4,0.4,1,"2025-04-21T00:59:26"], [134809,6,969,1.196,3.4,969.6,0,98.92,0,0,72.1,1005.9,21.1,8.2,5.9,9.7,238.6,0.4,0.6,"2025-04-21T01:09:26"], [134810,6,969.1,1.197,3.5,969.6,0,98.92,0,0,71.5,1006,21.2,8.3,6,10,127.5,0.3,1,"2025-04-21T01:19:27"], [134811,6.2,969.1,1.197,3.8,969.7,0,98.92,0,0,76.2,1006.1,20.5,7.8,5.7,9.5,0,0,0.9,"2025-04-21T01:29:26"], [134812,6,969.2,1.197,3.4,969.9,0,98.92,0,0,70.4,1006.1,21.1,8.5,6,10.1,120.3,0.3,1.3,"2025-04-21T01:39:26"], [134813,6.1,969.3,1.2,3.7,969.8,0,98.92,0,0,77.5,1006.4,20.1,7.3,5.5,7.9,135.3,0.7,1.6,"2025-04-21T01:49:27"], [134814,6.1,969.3,1.2,3.7,969.9,0,98.92,0,0,76.2,1006.3,20.4,7.6,5.6,9,118.3,0.4,1.4,"2025-04-21T01:59:25"], [134815,6.3,969.3,1.203,4,969.8,0,98.92,0,0,82.1,1006.3,19.9,6.8,5.3,7.3,114.9,0.7,2.1,"2025-04-21T02:09:25"], [134816,6.3,969.4,1.204,3.9,969.9,0,98.92,0,0,82.5,1006.5,19.6,6.7,5.2,7,114.1,0.8,1.6,"2025-04-21T02:19:27"], [134817,6.3,969.5,1.203,4.1,969.9,0,98.92,0,0,85.8,1006.7,20.1,6.3,5.5,6.9,169.5,0.6,1.2,"2025-04-21T02:29:25"], [134818,6.3,969.3,1.2,4,969.8,0,98.92,0,0,81.9,1006.4,20.2,6.9,5.5,8.6,0,0,0.7,"2025-04-21T02:39:25"], [134819,6,969.3,1.198,3.3,969.9,0,98.92,0,0,72.4,1006.3,20.6,8,5.7,9.7,0,0,0.7,"2025-04-21T02:49:27"], [134820,6,969.3,1.196,3.3,969.7,0,98.92,0,0,72.5,1006.3,20.5,8,5.7,9.7,0,0,0.5,"2025-04-21T02:59:25"], [134821,5.8,969.3,1.195,2.9,969.8,0,98.92,0,0,67,1006.2,21,8.7,5.9,10.5,222.3,0,0.4,"2025-04-21T03:09:25"], [134822,5.7,969.2,1.193,2.7,969.7,0,98.92,0,0,64.7,1006.1,21.2,9,6,10.7,244,0,0.6,"2025-04-21T03:19:27"], [134823,5.9,969.3,1.195,3.2,969.8,0,98.92,0,0,67.1,1006.1,21.6,9,6.2,10.6,144.9,0.4,1,"2025-04-21T03:29:27"], [134824,6.1,969.3,1.195,3.5,969.9,0,98.92,0,0,72,1006.2,21.4,8.3,6.1,9.4,140,0.5,0.9,"2025-04-21T03:39:27"], [134825,6,969.4,1.19,3.4,969.9,0,98.92,0,0,67,1006.2,22.9,9.2,6.8,10.9,0,0,0.6,"2025-04-21T03:49:27"], [134826,6.3,969.4,1.192,4.3,969.9,0,98.92,0,0,69,1006.1,23.3,9.7,7,11.6,146.4,0,0.7,"2025-04-21T03:59:27"], [134827,6.3,969.5,1.197,4.2,969.9,0,98.92,0,0,75.9,1006.4,21.1,8.2,5.9,8.7,133.1,0.8,1.2,"2025-04-21T04:09:27"], [134828,6.3,969.4,1.196,4.1,969.9,0,98.92,0,0,74.4,1006.3,22,8.4,6.4,9.6,145.6,0.4,0.9,"2025-04-21T04:19:27"], [134829,6.6,969.5,1.194,4.8,970.1,0,98.92,0,0,77.5,1006.4,23,8.5,6.9,10.2,176,0.3,0.7,"2025-04-21T04:29:26"], [134830,6.6,969.7,1.192,4.7,970.2,0,98.92,0,0,73.7,1006.5,23.4,9.2,7.1,11,0,0,0.9,"2025-04-21T04:39:27"], [134831,6.4,969.6,1.189,4.5,970.2,0,98.92,0,0,70.4,1006.4,23.5,9.6,7.1,11.4,0,0,0.4,"2025-04-21T04:49:26"], [134832,6.4,969.7,1.189,4.3,970.3,0,98.92,0,0,67.7,1006.4,23.8,10,7.2,11.9,145.7,0,0.5,"2025-04-21T04:59:26"], [134833,6.7,969.8,1.199,5,970.3,0,98.92,0,0,77.7,1006.7,21.8,8.7,6.3,9.5,158.1,0.7,1.4,"2025-04-21T05:09:26"], [134834,6.8,969.8,1.193,5.2,970.3,0,98.92,0,0,79.9,1006.8,23.3,8.4,7,10.1,0,0,0.6,"2025-04-21T05:19:26"], [134835,6.8,969.8,1.191,5.2,970.3,0,98.92,0,0,76,1006.6,24.2,9.3,7.4,11,176.1,0,0.6,"2025-04-21T05:29:26"], [134836,6.9,969.9,1.189,5.5,970.4,0,98.93,0.01,60,74.8,1006.6,24.6,9.7,7.6,11,0,0.4,2.3,"2025-04-21T05:39:27"], [134837,7,969.9,1.186,5.8,970.5,0.04,98.93,0,60,73.5,1006.6,25.9,10.3,8.2,12.1,0,0,0.5,"2025-04-21T05:49:26"], [134838,7.5,970,1.188,6.6,970.5,0.09,98.95,0.02,60,77.7,1006.7,26.7,10.4,8.5,12,140.5,0.4,0.9,"2025-04-21T05:59:26"], [134839,7.7,970.1,1.19,7.2,970.6,0,98.96,0.01,0,83.4,1006.8,25.3,9.8,7.9,11.7,0,0,0.7,"2025-04-21T06:09:27"], [134840,7.9,970.1,1.186,7.4,970.6,0,98.96,0,0,81.9,1006.8,27.5,10.3,8.9,12.1,148.8,0,0.5,"2025-04-21T06:19:26"], [134841,8.2,970.2,1.186,8,970.7,0,98.96,0,0,83.6,1006.8,28.5,10.7,9.3,12.5,152.6,0,0.6,"2025-04-21T06:29:25"], [134842,8.2,970.1,1.186,8,970.7,0,98.96,0,0,83.4,1006.7,28.5,10.7,9.3,12.5,0,0,0.4,"2025-04-21T06:39:27"], [134843,8.1,970.1,1.185,7.8,970.6,0,98.96,0,0,82.3,1006.7,27.5,10.7,8.9,12.5,152.3,0,0.5,"2025-04-21T06:49:24"], [134844,7.7,970.2,1.184,7.1,970.7,0,98.96,0,0,77.2,1006.8,28.6,10.9,9.4,12.5,0,0.4,1,"2025-04-21T06:59:25"], [134845,8.1,970.3,1.185,7.9,970.9,0,98.96,0,0,81.5,1006.8,28.2,10.9,9.2,12.3,351.7,0.5,1.2,"2025-04-21T07:09:26"], [134846,7.8,970.4,1.186,7.4,970.8,0,98.96,0,0,79.4,1006.9,27.6,10.8,8.9,11.6,318.9,0.7,1.8,"2025-04-21T07:19:25"], [134847,7.6,970.5,1.188,6.9,971,0,98.96,0,0,78.5,1007.1,25.9,10.5,8.2,10.8,293.3,1,2.7,"2025-04-21T07:29:25"], [134848,7.4,970.5,1.186,6.5,971.1,0,98.96,0,0,75.4,1007.2,26.9,10.6,8.6,12,0,0.4,1.5,"2025-04-21T07:39:27"], [134849,7.5,970.6,1.182,6.7,971.2,0,98.96,0,0,72.9,1007.2,28.2,11.4,9.2,13.1,122.7,0.3,1.4,"2025-04-21T07:49:26"], [134850,7.1,970.7,1.185,5.9,971.2,0,98.96,0,0,69.3,1007.2,26.1,11.3,8.3,11.7,151,1.1,2.9,"2025-04-21T07:59:27"], [134851,7,970.7,1.185,5.7,971.2,0,98.96,0,0,68.7,1007.3,26.3,11.2,8.4,11.1,148.5,1.3,4.1,"2025-04-21T08:09:27"], [134852,7,970.8,1.186,5.8,971.4,0,98.96,0,0,70.4,1007.4,26.4,11,8.4,11.4,94.2,1,4.1,"2025-04-21T08:19:26"], [134853,7.4,970.9,1.183,6.5,971.5,0,98.96,0,0,73,1007.5,28.2,11.2,9.2,11.3,129.3,1.2,5.1,"2025-04-21T08:29:27"], [134854,7.2,970.9,1.182,6.2,971.5,0,98.96,0,0,66.8,1007.3,26.7,12.2,8.6,11.8,124,1.9,5.9,"2025-04-21T08:39:27"], [134855,6.9,971,1.182,5.6,971.5,0,98.96,0,0,64.9,1007.5,27,12,8.7,11.6,124.6,1.9,5.6,"2025-04-21T08:49:26"], [134856,6.9,971.2,1.183,5.5,971.7,0,98.96,0,0,65,1007.7,26.7,11.9,8.6,11.3,120.6,2.2,5.7,"2025-04-21T08:59:26"], [134857,7,971.2,1.182,5.8,971.7,0,98.96,0,0,65.8,1007.7,27.4,12,8.9,11.8,185.5,1.6,4.4,"2025-04-21T09:09:26"], [134858,7.3,971.4,1.18,6.3,971.9,0,98.96,0,0,67.1,1007.9,28.7,12.3,9.4,12.1,225.7,1.6,5,"2025-04-21T09:19:27"], [134859,7.3,971.4,1.183,6.5,972,0,98.96,0,0,68.4,1007.9,27.7,12.1,9,11.9,121.5,1.7,5.6,"2025-04-21T09:29:28"], [134860,7.4,971.5,1.181,6.6,971.9,0,98.96,0,0,69,1007.9,28.7,12.2,9.5,12.3,147.2,1.2,4.8,"2025-04-21T09:39:27"], [134861,7.5,971.4,1.178,6.9,971.9,0,98.96,0,0,66.9,1007.8,29.4,12.8,9.7,12.8,130.8,1.6,5.3,"2025-04-21T09:49:26"], [134862,7.3,971.5,1.181,6.5,972.1,0,98.96,0,0,66.2,1007.9,28.2,12.6,9.3,12.3,136.4,1.9,7.9,"2025-04-21T09:59:27"], [134863,7.3,971.6,1.183,6.4,972.2,0,98.96,0,0,68.3,1008.1,27.8,12.1,9.1,12,141.5,1.7,6.9,"2025-04-21T10:09:27"], [134864,7.3,971.6,1.185,6.4,972.2,0,98.96,0,0,71.3,1008.2,27.3,11.4,8.8,10.3,130.7,2.8,7.8,"2025-04-21T10:19:27"], [134865,7.3,971.7,1.186,6.3,972.2,0,98.96,0,0,71.8,1008.3,26.8,11.2,8.6,10.4,175.8,2.4,6.8,"2025-04-21T10:29:28"], [134866,7.3,971.7,1.187,6.4,972.4,0.02,98.96,0,0,72.6,1008.3,26.8,11.1,8.6,10.8,134.9,1.6,4.7,"2025-04-21T10:39:24"], [134867,7.4,971.9,1.187,6.6,972.4,0,98.96,0,0,73.9,1008.5,27.1,11.1,8.7,10.5,154.5,1.9,4.9,"2025-04-21T10:49:24"], [134868,7.4,971.9,1.187,6.5,972.5,0.05,98.99,0.03,60,73.3,1008.5,26.7,11.1,8.5,10,146.5,2.6,6,"2025-04-21T10:59:26"], [134869,7.2,971.9,1.186,6.1,972.5,0,99.01,0.02,60,71.3,1008.5,26.7,11.1,8.6,10.2,151.3,2.5,6.4,"2025-04-21T11:09:24"], [134870,7.1,972,1.186,6,972.5,0,99.01,0,0,70.3,1008.6,26.6,11.2,8.5,10,143.7,2.9,6.3,"2025-04-21T11:19:24"], [134871,7.3,972.1,1.187,6.4,972.6,0,99.01,0,60,72.3,1008.7,27,11.2,8.7,10.2,140.3,2.6,4.6,"2025-04-21T11:29:26"], [134872,7.4,972.1,1.187,6.5,972.6,0.09,99.02,0.01,60,73.2,1008.7,26.6,11.1,8.5,10.6,140.5,1.9,5.6,"2025-04-21T11:39:24"], [134873,7.3,972.2,1.189,6.3,972.8,4.3,99.12,0.1,60,73,1008.8,26.2,10.9,8.4,10.1,149,2.3,6.6,"2025-04-21T11:49:24"], [134874,7.3,972.2,1.192,6.4,972.6,0.85,99.29,0.17,60,77.6,1009,25.8,10.1,8.2,9,166.5,2.6,7.6,"2025-04-21T11:59:26"], [134875,7.7,972,1.193,7,972.6,1.51,99.44,0.15,60,83.3,1008.8,26.2,9.7,8.3,10.2,129.1,0.8,2.5,"2025-04-21T12:09:26"], [134876,8,972,1.192,7.6,972.5,4.36,99.88,0.44,60,85.5,1008.8,26.9,9.9,8.7,11.7,25.9,0,0.9,"2025-04-21T12:19:26"], [134877,8.1,971.9,1.188,7.8,972.3,0.01,99.93,0.05,60,85.4,1008.6,28.1,10.1,9.2,11,78.5,0.6,1.3,"2025-04-21T12:29:26"], [134878,8,971.8,1.188,7.8,972.3,0,99.93,0,0,82,1008.4,28,10.7,9.1,11,323.3,1.1,3,"2025-04-21T12:39:26"], [134879,8.1,971.8,1.187,7.8,972.3,0,99.93,0,0,82.1,1008.4,27.8,10.7,9.1,10.9,308.8,1.1,2.7,"2025-04-21T12:49:26"], [134880,8.4,971.8,1.185,8.4,972.2,0,99.93,0,0,83,1008.4,29.3,11.1,9.7,11.5,347.8,1,2.3,"2025-04-21T12:59:26"], [134881,8.4,971.7,1.181,8.4,972.2,0,99.93,0,0,79.7,1008.2,30.5,11.8,10.2,12.1,46.3,1.1,2.7,"2025-04-21T13:09:25"], [134882,8.5,971.7,1.18,8.7,972.1,0,99.93,0,0,77.6,1008.1,30.9,12.5,10.4,13.7,294.9,0.6,2.1,"2025-04-21T13:19:26"], [134883,7.3,972.6,1.236,6.4,973.1,6.83,100.17,0.24,60,71.6,1009.2,26.5,11.4,8.8,8.9,177.3,6.2,9.6,"2025-04-21T13:29:26"], [134884,7.1,972.7,1.202,5.8,973.2,14.12,101.6,1.43,60,85.4,1009.7,22.4,8.1,6.6,5.7,135.1,4,8.6,"2025-04-21T13:39:25"], [134885,7.1,972.8,1.203,5.8,973.5,10.78,102.59,0.99,60,88.1,1009.9,22.8,7.6,6.8,5.1,142.6,3.8,8.2,"2025-04-21T13:49:26"], [134886,7.4,972.8,1.202,6.3,973.3,0.74,103.37,0.78,60,89.7,1009.9,23.4,7.9,7.1,6.9,148.3,1.8,6.9,"2025-04-21T13:59:26"], [134887,7.4,972.8,1.2,6.4,973.2,0,103.38,0.01,0,89.9,1009.8,24.2,8,7.4,6.9,150.1,1.9,3.8,"2025-04-21T14:09:26"], [134888,7.6,972.7,1.199,6.8,973.2,0,103.4,0.02,0,90,1009.7,24.5,8.4,7.5,7.8,146.3,1.5,3,"2025-04-21T14:19:26"], [134889,7.8,972.6,1.197,7.2,973.1,0,103.4,0,60,90.8,1009.6,25.7,8.6,8.1,8,139.9,1.6,3.1,"2025-04-21T14:29:25"], [134890,7.9,972.5,1.195,7.3,973,0.02,103.41,0.01,0,89.3,1009.4,26,9,8.3,7.9,138.8,2.2,4.1,"2025-04-21T14:39:25"], [134891,7.9,972.5,1.194,7.4,972.9,0,103.41,0,0,87.3,1009.4,26.5,9.4,8.5,8.1,145,2.5,5.1,"2025-04-21T14:49:25"], [134892,8,972.4,1.189,7.7,972.8,0,103.41,0,0,86,1009.2,27.7,9.9,9,8.7,148.3,2.5,5,"2025-04-21T14:59:24"], [134893,7.9,972.3,1.189,7.6,972.7,0,103.41,0,0,81.5,1008.9,27.2,10.6,8.8,9.7,137.8,2.3,4.9,"2025-04-21T15:09:24"], [134894,7.8,972.2,1.187,7.3,972.6,0,103.41,0,0,79.2,1008.8,27.6,10.8,9,9.7,129.1,2.6,6.3,"2025-04-21T15:19:25"], [134895,7.7,972.1,1.187,7.1,972.7,0,103.41,0,0,77.2,1008.7,27.8,11,9,10,138.7,2.5,6.5,"2025-04-21T15:29:24"], [134896,7.7,972.2,1.187,7.1,972.6,0,103.41,0,0,76.7,1008.8,27.5,11,8.9,10,163.8,2.5,4.9,"2025-04-21T15:39:24"], [134897,7.7,972.2,1.185,7.1,972.7,0,103.41,0,0,75.6,1008.8,28.2,11.3,9.2,10.6,135.4,2.1,5.8,"2025-04-21T15:49:26"], [134898,7.9,972.2,1.183,7.5,972.7,0,103.41,0,0,74.6,1008.7,29.8,11.9,9.9,11.6,127.4,1.7,5.5,"2025-04-21T15:59:24"], [134899,7.7,972.3,1.186,7.2,972.9,0,103.41,0,0,74.8,1008.9,28.2,11.6,9.2,11.4,133.9,1.5,6.1,"2025-04-21T16:09:24"], [134900,7.8,972.4,1.185,7.4,973,0,103.41,0,0,76.4,1009,28.7,11.4,9.4,11.9,176.9,0.9,3.7,"2025-04-21T16:19:26"], [134901,7.8,972.5,1.186,7.4,973.1,0,103.41,0,0,75.8,1009.1,28,11.5,9.2,11.7,141.2,1.2,3.5,"2025-04-21T16:29:26"], [134902,7.7,972.7,1.186,7.2,973.2,0,103.41,0,0,75.3,1009.3,27.9,11.4,9.1,11.9,160.4,0.9,3.2,"2025-04-21T17:02:45"], [134903,8.1,972.8,1.188,7.8,973.3,0,103.41,0,0,79.8,1009.4,27.9,11.2,9.1,12.4,0,0.5,2.6,"2025-04-21T17:02:46"], [134904,7.8,972.8,1.187,7.4,973.3,0,103.41,0,0,77.3,1009.4,28.3,11.3,9.3,12,177.3,0.8,2.6,"2025-04-21T17:02:46"], [134905,8,972.9,1.187,7.7,973.4,0,103.41,0,0,79,1009.5,28.2,11.2,9.2,12.3,0,0.6,2.1,"2025-04-21T17:09:25"], [134906,8.1,973,1.187,7.8,973.5,0,103.41,0,0,80.2,1009.6,28.6,11.1,9.4,12.9,115.4,0.3,1.3,"2025-04-21T17:19:25"], [134907,8.3,973,1.186,8.3,973.6,0,103.41,0,0,81.7,1009.7,29.1,11.4,9.6,13.2,160.6,0,1.9,"2025-04-21T17:29:25"], [134908,8.4,973.1,1.185,8.4,973.5,0,103.41,0,0,81,1009.6,30.1,11.5,10.1,13.4,100.8,0,1.7,"2025-04-21T17:39:26"], [134909,8.3,973.1,1.187,8.3,973.6,0.02,103.41,0,60,82,1009.7,28.8,11.3,9.5,11.8,130.6,1,2.3,"2025-04-21T17:49:25"], [134910,8.3,973.2,1.19,8.2,973.7,0.23,103.56,0.15,60,83.8,1009.9,28.1,10.8,9.2,10,138.5,2.2,6,"2025-04-21T17:59:25"], [134911,8.3,973.2,1.192,8.2,973.6,0.01,103.58,0.02,60,87.3,1009.9,27.8,10.2,9,9.7,145.9,1.6,3.5,"2025-04-21T18:09:26"], [134912,8.2,973.3,1.193,8.1,973.9,0.16,103.59,0.01,60,88,1010,27.4,10,8.9,9.5,140.8,1.6,4.2,"2025-04-21T18:19:25"], [134913,8.1,973.3,1.194,7.8,973.9,0,103.6,0.01,0,87.9,1010.2,26.7,9.7,8.6,8.8,139.8,2.1,4.2,"2025-04-21T18:29:25"], [134914,7.9,973.4,1.195,7.4,974,0,103.6,0,0,86.9,1010.3,25.9,9.5,8.2,8.2,131,2.4,5.2,"2025-04-21T18:39:26"], [134915,7.8,973.5,1.197,7.2,974,0,103.6,0,0,87.3,1010.4,25.6,9.3,8.1,8.6,144.4,1.6,4.9,"2025-04-21T18:49:25"], [134916,7.6,973.7,1.198,6.9,974.2,0,103.6,0,0,87,1010.6,24.8,9,7.7,8.3,148.5,1.7,3.3,"2025-04-21T18:59:25"], [134917,7.5,973.7,1.198,6.7,974.4,0,103.6,0,0,85.9,1010.7,24.7,8.9,7.7,8.5,144,1.4,2.6,"2025-04-21T19:09:26"], [134918,7.4,973.9,1.199,6.5,974.5,0,103.6,0,0,85,1010.9,24.7,8.9,7.7,8.5,138.4,1.4,2.7,"2025-04-21T19:19:26"], [134919,7.5,974,1.199,6.7,974.5,0,103.6,0,0,86.5,1011,24.5,8.8,7.6,8.5,144,1.3,2.6,"2025-04-21T19:29:24"], [134920,7.5,974.1,1.199,6.7,974.6,0,103.6,0,0,86.7,1011.1,24.8,8.8,7.7,8.4,0,1.4,4.1,"2025-04-21T19:39:26"], [134921,7.7,974.1,1.199,7,974.6,0,103.6,0,0,88.6,1011.1,25.1,8.8,7.9,10,153.7,0.5,2.2,"2025-04-21T19:49:24"], [134922,7.6,974.2,1.196,6.9,974.7,0,103.6,0,0,85.6,1011.1,25.7,9.2,8.1,8.4,173.6,1.7,4.3,"2025-04-21T19:59:23"], [134923,7.6,974.3,1.197,6.9,974.9,0,103.6,0,0,84.1,1011.2,25.5,9.4,8,9.3,139.4,1.3,3.6,"2025-04-21T20:09:25"], [134924,7.7,974.4,1.197,7,974.9,0,103.6,0,0,85.7,1011.4,25.6,9.2,8.1,9.3,141.4,1.1,3.1,"2025-04-21T20:19:23"], [134925,7.7,974.5,1.197,7.1,974.9,0,103.6,0,0,87,1011.4,25.6,9.1,8.1,8.7,146.6,1.5,4.5,"2025-04-21T20:29:23"], [134926,7.7,974.6,1.198,7.1,975,0,103.6,0,0,86.9,1011.6,25.6,9.1,8.1,8,146.4,2.3,4.7,"2025-04-21T20:39:25"], [134927,7.7,974.6,1.199,7,975.1,0,103.6,0,0,87.3,1011.6,25.2,9,7.9,8.1,149.5,1.9,3.7,"2025-04-21T20:49:25"], [134928,7.5,974.7,1.198,6.7,975.2,0,103.6,0,0,85.5,1011.7,24.9,9,7.8,7.9,143.2,2.1,5,"2025-04-21T20:59:25"], [134929,7.4,974.8,1.197,6.4,975.3,0,103.6,0,0,83,1011.7,25.1,9.2,7.8,8.3,143.8,1.9,4.6,"2025-04-21T21:09:25"], [134930,7.4,974.8,1.196,6.4,975.4,0,103.6,0,0,81,1011.8,25.4,9.5,8,8.4,133,2.3,5.3,"2025-04-21T21:19:25"], [134931,7.4,974.8,1.195,6.6,975.3,0,103.6,0,0,80.4,1011.7,25.8,9.8,8.2,8.6,153.7,2.4,6.8,"2025-04-21T21:29:26"], [134932,7.5,974.9,1.194,6.7,975.4,0,103.6,0,0,79.9,1011.8,26.1,10,8.3,8.8,124,2.5,5.7,"2025-04-21T21:39:25"], [134933,7.6,975,1.194,6.8,975.5,0,103.6,0,0,79.8,1011.8,26.4,10.2,8.5,8.9,137.5,2.6,5.2,"2025-04-21T21:49:24"], [134934,7.6,975.1,1.195,6.9,975.6,0,103.6,0,0,80.1,1011.9,26.1,10.1,8.3,9.2,153.1,2.3,4.5,"2025-04-21T21:59:23"], [134935,7.6,975.2,1.195,6.9,975.7,0,103.6,0,0,81.7,1012.1,26.2,9.9,8.4,8.8,153.2,2.3,5.1,"2025-04-21T22:09:24"], [134936,7.6,975.3,1.195,6.9,975.7,0,103.6,0,0,81.7,1012.2,26.1,9.9,8.3,8.7,161.8,2.6,6.6,"2025-04-21T22:19:25"], [134937,7.6,975.4,1.195,6.9,975.9,0,103.6,0,0,80.7,1012.2,26.2,10.1,8.4,9,184.1,2.3,4.9,"2025-04-21T22:29:25"], [134938,7.6,975.5,1.195,6.8,976,0,103.6,0,0,80,1012.3,26.3,10.1,8.4,9,142.8,2.5,5.5,"2025-04-21T22:39:24"], [134939,7.6,975.5,1.195,6.9,976.1,0,103.6,0,0,80.2,1012.4,26.3,10.1,8.4,9,142.4,2.4,6,"2025-04-21T22:49:24"], [134940,7.6,975.6,1.195,6.8,976.3,0,103.6,0,0,80.1,1012.5,26.1,10.1,8.3,8.8,147.5,2.7,5.7,"2025-04-21T22:59:26"], [134941,7.5,975.7,1.195,6.8,976.2,0,103.6,0,0,79.7,1012.6,26.2,10.1,8.4,8.7,140.4,2.9,7.8,"2025-04-21T23:09:25"], [134942,7.5,975.7,1.195,6.8,976.2,0,103.6,0,0,79.7,1012.6,26.3,10.2,8.4,8.7,134.7,2.9,6.4,"2025-04-21T23:19:24"], [134943,7.5,975.8,1.195,6.8,976.3,0,103.6,0,0,79.5,1012.7,26.2,10.2,8.4,8.7,114.3,2.9,5.8,"2025-04-21T23:29:26"], [134944,7.5,975.8,1.195,6.7,976.2,0,103.6,0,0,79.4,1012.6,26.1,10.1,8.3,8.8,177.9,2.8,7.1,"2025-04-21T23:39:25"], [134945,7.5,975.8,1.196,6.7,976.3,0,103.6,0,0,79.7,1012.7,26.1,10.1,8.3,8.8,141.3,2.6,5.2,"2025-04-21T23:49:23"], [134946,7.5,975.8,1.196,6.7,976.3,0,103.6,0,0,79.8,1012.6,26,10.1,8.3,9,150.4,2.4,5.7,"2025-04-21T23:59:24"], [134947,7.5,975.8,1.196,6.7,976.3,0,103.6,0,0,79.6,1012.7,25.8,10,8.2,8.8,147.9,2.6,5.9,"2025-04-22T00:09:23"], [134948,7.4,975.8,1.196,6.6,976.1,0,103.6,0,0,79.5,1012.7,25.8,10,8.2,8.8,161.4,2.4,6.6,"2025-04-22T00:19:23"], [134949,7.4,975.8,1.196,6.5,976.3,0,103.6,0,0,79.1,1012.7,25.6,10,8.1,8.9,152.4,2.4,5,"2025-04-22T00:29:25"], [134950,7.4,975.8,1.196,6.5,976.3,0,103.6,0,0,78.8,1012.7,25.7,10,8.1,8.9,141.1,2.4,5.9,"2025-04-22T00:39:23"], [134951,7.4,975.9,1.196,6.5,976.4,0,103.6,0,0,78.7,1012.8,25.7,10,8.1,8.9,146.2,2.3,4.9,"2025-04-22T00:49:22"], [134952,7.4,975.9,1.197,6.5,976.3,0,103.6,0,0,79.3,1012.8,25.7,10,8.1,8.8,149.6,2.4,4.5,"2025-04-22T00:59:24"], [134953,7.4,975.9,1.197,6.6,976.3,0,103.6,0,0,80,1012.8,25.7,9.9,8.1,8.6,140.8,2.6,5.6,"2025-04-22T01:09:24"], [134954,7.4,975.9,1.197,6.5,976.3,0,103.6,0,0,79.6,1012.8,25.5,9.9,8,8.5,137.6,2.7,5.3,"2025-04-22T01:19:25"], [134955,7.4,975.9,1.197,6.4,976.4,0,103.6,0,0,79.4,1012.8,25.6,9.9,8.1,8.5,132.7,2.6,5.4,"2025-04-22T01:29:24"], [134956,7.4,975.9,1.197,6.4,976.3,0,103.6,0,0,79.2,1012.8,25.5,9.9,8.1,8.9,134.4,2.2,5.1,"2025-04-22T01:39:24"], [134957,7.4,976,1.197,6.4,976.5,0,103.6,0,0,79.3,1012.9,25.6,9.9,8.1,8.8,133,2.2,5.7,"2025-04-22T01:49:24"], [134958,7.4,975.9,1.197,6.5,976.4,0,103.6,0,0,79.6,1012.9,25.6,9.8,8.1,8.7,130.4,2.3,5.2,"2025-04-22T01:59:24"], [134959,7.4,975.9,1.197,6.5,976.3,0,103.6,0,0,79.6,1012.8,25.6,9.9,8.1,8.8,145.1,2.2,4.8,"2025-04-22T02:09:24"], [134960,7.4,975.9,1.197,6.5,976.4,0,103.6,0,0,79.7,1012.8,25.7,9.9,8.1,8.7,106.2,2.4,5.8,"2025-04-22T02:19:24"], [134961,7.4,975.9,1.197,6.6,976.4,0,103.6,0,0,80,1012.8,25.7,9.9,8.1,8.9,139.6,2.1,4.6,"2025-04-22T02:29:24"], [134962,7.4,975.9,1.198,6.6,976.5,0,103.6,0,0,80.7,1012.8,25.4,9.7,8,9.3,197,1.5,4,"2025-04-22T02:39:23"], [134963,7.4,975.9,1.198,6.6,976.4,0,103.6,0,0,81.8,1012.9,25.2,9.5,7.9,9.4,175.5,1.2,3.6,"2025-04-22T02:49:25"], [134964,7.4,975.9,1.198,6.5,976.4,0,103.6,0,0,81.2,1012.9,25.2,9.6,7.9,8.7,132.5,2,4.1,"2025-04-22T02:59:23"], [134965,7.4,976,1.198,6.5,976.6,0,103.6,0,0,80.7,1012.9,25.3,9.6,8,8.5,135.4,2.2,4.8,"2025-04-22T03:09:23"], [134966,7.4,976.1,1.198,6.4,976.5,0,103.6,0,0,80.6,1013,25.2,9.6,7.9,8.9,122.7,1.8,5.1,"2025-04-22T03:19:24"], [134967,7.4,976.1,1.198,6.5,976.6,0,103.6,0,0,81.3,1013.1,25.3,9.5,8,9.3,137.5,1.3,5.2,"2025-04-22T03:29:23"], [134968,7.4,976.1,1.198,6.5,976.6,0,103.6,0,0,81.3,1013,25.3,9.6,8,9.4,131.4,1.3,3.6,"2025-04-22T03:39:23"], [134969,7.4,976.1,1.198,6.5,976.6,0,103.6,0,0,81.5,1013.1,25.3,9.5,8,9.2,128.3,1.4,2.9,"2025-04-22T03:49:24"], [134970,7.5,976.2,1.198,6.6,976.6,0,103.6,0,0,81.7,1013.1,25.5,9.6,8,9.4,123.4,1.3,3.4,"2025-04-22T03:59:22"], [134971,7.5,976.2,1.199,6.7,976.7,0,103.6,0,0,82.2,1013.2,25.2,9.5,7.9,9.2,158.5,1.4,3.3,"2025-04-22T04:09:22"], [134972,7.4,976.2,1.201,6.5,976.8,0,103.6,0,0,84.1,1013.3,24.8,9.1,7.8,8.7,135.7,1.4,2.4,"2025-04-22T04:19:25"], [134973,7.4,976.3,1.201,6.5,976.8,0,103.6,0,0,84.5,1013.3,24.8,9,7.8,8.7,136.9,1.4,2.4,"2025-04-22T04:29:23"], [134974,7.4,976.4,1.202,6.5,977,0,103.6,0,0,84.9,1013.4,24.5,8.9,7.6,9.1,121.8,1,2.4,"2025-04-22T04:39:22"], [134975,7.5,976.5,1.201,6.6,976.9,0,103.6,0,0,85.6,1013.5,24.9,8.9,7.8,9.2,94.1,0.9,1.7,"2025-04-22T04:49:24"], [134976,7.6,976.5,1.199,6.8,977,0,103.6,0,0,84.2,1013.5,25.7,9.4,8.2,9.3,143.1,1.1,3,"2025-04-22T04:59:22"], [134977,7.6,976.6,1.197,6.8,977.1,0,103.6,0,0,81.6,1013.5,26,9.8,8.3,9.4,139.5,1.6,3.7,"2025-04-22T05:09:22"], [134978,7.6,976.6,1.197,6.8,977.3,0,103.6,0,0,80.5,1013.5,26.2,10.1,8.4,9.6,143.7,1.6,4.2,"2025-04-22T05:19:24"], [134979,7.6,976.7,1.197,6.9,977.1,0,103.6,0,0,80.6,1013.6,26.3,10.1,8.4,9.8,143.9,1.5,3.4,"2025-04-22T05:29:24"], [134980,7.7,976.7,1.196,7,977.3,0,103.6,0,0,80.8,1013.6,26.5,10.2,8.5,9.8,127.7,1.5,4.1,"2025-04-22T05:39:24"], [134981,7.7,976.8,1.196,7,977.3,0,103.6,0,0,80.8,1013.7,26.6,10.2,8.5,10,150.7,1.4,3.7,"2025-04-22T05:49:24"], [134982,7.7,976.9,1.196,7,977.3,0,103.6,0,0,80.8,1013.8,26.5,10.2,8.5,9.5,144.1,1.9,4.5,"2025-04-22T05:59:24"], [134983,7.7,977,1.196,7.1,977.5,0,103.6,0,0,80.9,1013.9,26.6,10.3,8.6,10.1,123.1,1.4,3.3,"2025-04-22T06:09:24"], [134984,7.8,977.1,1.196,7.2,977.7,0,103.6,0,0,80.9,1014,26.9,10.4,8.7,9.9,141.6,1.7,3.8,"2025-04-22T06:19:23"], [134985,7.8,977.2,1.195,7.2,977.8,0,103.6,0,0,80.6,1014.1,27.4,10.4,8.9,10,316.3,1.7,4.2,"2025-04-22T06:29:24"], [134986,7.8,977.3,1.195,7.4,977.9,0,103.6,0,0,80.6,1014.2,27.4,10.6,8.9,10.2,142.5,1.6,4.6,"2025-04-22T06:39:24"], [134987,7.9,977.4,1.196,7.4,978.1,0,103.6,0,0,80.8,1014.3,27.2,10.6,8.8,10.4,149.3,1.4,3.8,"2025-04-22T06:49:23"], [134988,7.9,977.5,1.195,7.5,978,0,103.6,0,0,80.9,1014.4,27.4,10.6,8.9,10.4,138.9,1.4,3.8,"2025-04-22T06:59:23"], [134989,7.9,977.6,1.194,7.5,978,0,103.6,0,0,80.7,1014.4,27.7,10.7,9.1,10.9,184.3,1.1,3.3,"2025-04-22T07:09:24"], [134990,8,977.6,1.192,7.7,978.1,0,103.6,0,0,79.8,1014.4,28.4,11,9.4,11.4,118.1,1,2.9,"2025-04-22T07:19:23"], [134991,8.1,977.7,1.192,7.8,978.1,0,103.6,0,0,78.6,1014.4,28.4,11.4,9.4,11.3,142.8,1.5,4.1,"2025-04-22T07:29:22"], [134992,8.1,977.7,1.191,7.9,978.3,0,103.6,0,0,78.9,1014.4,29.3,11.5,9.7,11,140.7,1.8,4.7,"2025-04-22T07:39:23"], [134993,8.1,977.7,1.19,8,978.3,0,103.6,0,0,77.8,1014.5,29.9,11.7,10,11,159.9,2.3,5.8,"2025-04-22T07:49:22"], [134994,8.3,977.8,1.189,8.3,978.3,0,103.6,0,0,77.1,1014.5,29.5,12.2,9.8,12.1,133.1,1.5,6.7,"2025-04-22T07:59:22"], [134995,8,977.9,1.19,7.8,978.5,0,103.6,0,0,76.1,1014.6,29.2,11.9,9.7,11.1,197.1,2.4,5.4,"2025-04-22T08:09:23"], [134996,8.2,977.9,1.187,8.2,978.5,0,103.6,0,0,76.4,1014.6,30.6,12.2,10.3,11.8,134.1,1.9,5.4,"2025-04-22T08:19:22"], [134997,8.2,978,1.188,8.2,978.6,0,103.6,0,0,76,1014.7,30.4,12.3,10.2,12.2,103.3,1.6,6.4,"2025-04-22T08:29:22"], [134998,8.2,978.1,1.189,8.1,978.6,0,103.6,0,0,75.9,1014.7,30.1,12.2,10.1,11.6,145.6,2.3,5.6,"2025-04-22T08:39:24"], [134999,8.4,978.1,1.187,8.5,978.6,0,103.6,0,0,75.4,1014.7,30.5,12.7,10.3,13.1,241.4,1.2,3.3,"2025-04-22T08:49:22"], [135000,8.1,978.3,1.191,7.9,978.8,0,103.6,0,0,75.5,1015,29.2,12.1,9.7,11.3,149.3,2.8,7.9,"2025-04-22T08:59:21"], [135001,8.1,978.3,1.188,7.9,978.7,0,103.6,0,0,75.4,1015,29.8,12.1,10,11,130.6,2.8,6.2,"2025-04-22T09:09:24"], [135002,8.1,978.3,1.187,7.9,978.8,0,103.6,0,0,72.3,1014.9,30.2,12.8,10.1,12.4,127.7,1.9,5.5,"2025-04-22T09:19:21"], [135003,7.9,978.3,1.188,7.7,978.7,0,103.6,0,0,72.8,1014.9,29.9,12.4,10,11.5,122.1,2.8,6.2,"2025-04-22T09:29:22"], [135004,8,978.2,1.185,7.9,978.7,0,103.6,0,0,70.8,1014.8,30.6,13,10.3,13,127.6,1.5,6,"2025-04-22T09:39:23"], [135005,8.3,978.2,1.184,8.3,978.6,0,103.6,0,0,71.1,1014.7,30.8,13.4,10.4,13.5,264.1,1.6,4.7,"2025-04-22T09:49:24"], [135006,8.1,978.2,1.183,8,978.7,0,103.6,0,0,67.9,1014.7,30.4,13.8,10.2,14.4,243.3,1.1,4.5,"2025-04-22T09:59:23"], [135007,7.7,978.2,1.181,7.4,978.7,0,103.6,0,0,64.7,1014.6,31.3,13.9,10.6,14.2,27.5,1.3,4.6,"2025-04-22T10:09:23"], [135008,7.8,978.1,1.179,7.5,978.7,0,103.6,0,0,63.4,1014.5,31.2,14.4,10.6,15.3,143.2,0.9,3.4,"2025-04-22T10:19:23"], [135009,7.6,978.1,1.18,7.1,978.5,0,103.6,0,0,61.2,1014.5,30.4,14.5,10.2,15.3,219.6,1,3.2,"2025-04-22T10:29:24"], [135010,7.4,977.9,1.18,6.7,978.3,0,103.6,0,0,61.1,1014.4,30.7,14.1,10.4,14.3,318.9,1.5,5.1,"2025-04-22T10:39:23"], [135011,7.3,977.9,1.177,6.5,978.3,0,103.6,0,0,58.6,1014.3,31.1,14.5,10.5,15,164.4,1.2,4.9,"2025-04-22T10:49:23"], [135012,7.1,977.9,1.18,6.1,978.4,0,103.6,0,0,56.2,1014.2,29.7,14.8,10,15.5,91.4,1.1,3.5,"2025-04-22T10:59:23"], [135013,7.2,977.8,1.176,6.4,978.2,0,103.6,0,0,56.7,1014.2,31.3,14.9,10.6,15.1,335.6,1.5,5.5,"2025-04-22T11:09:23"], [135014,7.2,977.7,1.177,6.3,978.2,0,103.6,0,0,55.4,1014,31,15.2,10.5,15.6,141.8,1.5,4.3,"2025-04-22T11:19:23"], [135015,6.8,977.7,1.181,5.5,978.2,0,103.6,0,0,54.9,1014.1,29.2,14.4,9.7,14.8,10.7,1.4,3.9,"2025-04-22T11:29:24"], [135016,6.7,977.6,1.177,5.4,978.1,0,103.6,0,0,53.2,1014,29.9,14.8,10.1,15.3,134.7,1.1,4,"2025-04-22T11:39:22"], [135017,7.2,977.7,1.175,6.5,978.2,0,103.6,0,0,54.9,1013.9,31.9,15.5,10.9,16.3,116.4,1.1,3,"2025-04-22T11:49:22"], [135018,7.3,977.6,1.172,6.6,978.1,0,103.6,0,0,54.9,1013.8,31.9,15.7,10.9,16.4,157.9,1.2,4.3,"2025-04-22T11:59:23"], [135019,7.1,977.6,1.177,6.1,978.2,0,103.6,0,0,53.5,1013.8,30,15.5,10.1,16.2,250.5,1.1,3.3,"2025-04-22T12:09:22"], [135020,7.3,977.7,1.179,6.6,978.1,0,103.6,0,0,56.7,1014,29.8,15.1,10,16,0,0.9,2.4,"2025-04-22T12:19:22"], [135021,7.1,977.6,1.176,6.1,978.2,0,103.6,0,0,55,1013.9,30.8,15.1,10.4,15.8,7,1.1,3.2,"2025-04-22T12:29:23"], [135022,7.3,977.6,1.175,6.7,978,0,103.6,0,0,56,1013.9,31.4,15.4,10.7,15.9,38.3,1.3,2.8,"2025-04-22T12:39:22"], [135023,7.2,977.5,1.174,6.5,978,0,103.6,0,0,55.1,1013.8,31.6,15.4,10.8,16.9,40.7,0.6,2,"2025-04-22T12:49:22"], [135024,7.5,977.4,1.171,6.9,978,0.01,103.6,0,0,53.6,1013.6,32.6,16.4,11.1,17.3,88,1.1,3.9,"2025-04-22T12:59:24"], [135025,7,977.4,1.171,5.9,977.8,0,103.6,0,0,50.2,1013.6,31.9,16.3,10.9,17.3,332.6,1,2.8,"2025-04-22T13:09:21"], [135026,7.4,977.4,1.17,6.7,977.8,0,103.6,0,0,52.8,1013.5,33.4,16.4,11.5,17.9,120.5,0.5,1.6,"2025-04-22T13:19:21"], [135027,7.5,977.2,1.169,7,977.8,0,103.6,0,0,51.8,1013.3,32.7,17,11.2,17.6,346.5,1.4,4.6,"2025-04-22T13:29:24"], [135028,7.2,977.3,1.172,6.4,977.8,0,103.6,0,0,52.1,1013.4,32,16.3,10.9,17,306,1.3,3.3,"2025-04-22T13:39:21"], [135029,7.2,977.2,1.174,6.3,977.7,0,103.6,0,0,52.5,1013.4,31,16.1,10.5,17.2,20.6,0.8,2.2,"2025-04-22T13:49:21"], [135030,7,977.1,1.174,6,977.7,0,103.6,0,0,51.2,1013.3,30.9,16.1,10.5,16.7,0,1.5,3.3,"2025-04-22T13:59:23"], [135031,7.1,977.1,1.171,6.2,977.5,0,103.6,0,0,51.2,1013.3,32.5,16.3,11.1,16.9,280.4,1.4,4.2,"2025-04-22T14:09:23"], [135032,7.2,977.1,1.171,6.5,977.5,0,103.6,0,0,51.5,1013.2,32.4,16.5,11.1,17.6,193.4,0.9,3.2,"2025-04-22T14:19:23"], [135033,7.1,977.1,1.173,6.3,977.7,0,103.6,0,0,51.9,1013.2,31.2,16.2,10.6,17.3,286.4,0.8,3.1,"2025-04-22T14:29:23"], [135034,7.2,977.1,1.173,6.4,977.6,0,103.6,0,0,53.2,1013.3,31.9,15.9,10.9,17,313.5,0.8,3.3,"2025-04-22T14:39:23"], [135035,7.2,977.1,1.173,6.4,977.5,0,103.6,0,0,53.3,1013.3,31.5,15.9,10.7,16.7,336.6,1.1,4.3,"2025-04-22T14:49:23"], [135036,7.2,977.1,1.175,6.3,977.7,0,103.6,0,0,53.9,1013.3,31.3,15.6,10.6,16.2,159.9,1.3,3.8,"2025-04-22T14:59:23"], [135037,7.1,977.2,1.175,6.2,977.6,0,103.6,0,0,53.9,1013.4,30.7,15.5,10.4,16.7,269.2,0.6,2.5,"2025-04-22T15:09:22"], [135038,6.8,977.1,1.175,5.6,977.6,0,103.6,0,0,51.7,1013.3,31,15.5,10.5,16.4,294.1,0.9,3.3,"2025-04-22T15:19:23"], [135039,6.7,977.1,1.173,5.4,977.6,0,103.6,0,0,50.3,1013.3,30.1,15.7,10.1,17,297.3,0.6,2,"2025-04-22T15:29:22"], [135040,6.2,977.1,1.173,4.3,977.6,0,103.6,0,0,45.1,1013.3,29.2,16.2,9.8,17.5,255.2,0.7,3.6,"2025-04-22T15:39:22"], [135041,6.3,977.1,1.173,4.4,977.5,0,103.6,0,0,45.9,1013.3,30,16.1,10.1,17.1,0,0.9,3.2,"2025-04-22T15:49:23"], [135042,6.5,977.1,1.174,5,977.7,0,103.6,0,0,48.2,1013.3,30.1,15.9,10.1,17.3,230.3,0.6,1.6,"2025-04-22T15:59:22"], [135043,6.5,977.2,1.174,5,977.7,0,103.6,0,0,48.4,1013.4,30.5,15.9,10.3,17.2,0,0.6,1.6,"2025-04-22T16:09:22"], [135044,6.6,977.2,1.174,5.2,977.7,0,103.6,0,0,48.7,1013.4,30,16,10.1,17.7,0,0.4,1.1,"2025-04-22T16:19:23"], [135045,6.8,977.2,1.173,5.7,977.7,0,103.6,0,0,50.1,1013.4,30.6,16.1,10.3,18,0,0,0.7,"2025-04-22T16:29:22"], [135046,6.7,977.2,1.173,5.4,977.7,0,103.6,0,0,48.9,1013.4,31.1,16.2,10.6,17.9,35,0.4,1.7,"2025-04-22T17:11:31"], [135047,7.1,977.2,1.173,6.2,977.6,0,103.6,0,0,53.1,1013.4,31.5,15.7,10.7,17.6,0,0,0.4,"2025-04-22T17:11:32"], [135048,7.1,977.2,1.174,6.1,977.8,0,103.6,0,0,52.6,1013.4,31,15.8,10.5,17.7,0,0,0.5,"2025-04-22T17:11:32"], [135049,6.7,977.2,1.174,5.4,977.7,0,103.6,0,0,49.7,1013.4,31.3,15.9,10.6,17.5,157,0.5,1.3,"2025-04-22T17:11:32"], [135050,7.2,977.1,1.175,6.4,977.6,0,103.6,0,0,53.8,1013.3,30.8,15.7,10.4,17.7,0,0,0.4,"2025-04-22T17:19:23"], [135051,7.1,977.2,1.176,6.1,977.7,0,103.6,0,0,54.4,1013.4,30.8,15.3,10.4,17.3,0,0,0.4,"2025-04-22T17:29:21"], [135052,7.1,977.2,1.177,6.3,977.7,0,103.6,0,0,55.8,1013.5,30.2,15,10.2,17,257.1,0,0.6,"2025-04-22T17:39:20"], [135053,7,977.2,1.178,5.9,977.7,0,103.6,0,0,54.5,1013.5,30.6,15,10.3,16.9,0,0,0.6,"2025-04-22T17:49:23"], [135054,7.1,977.3,1.178,6.1,977.8,0,103.6,0,0,55.5,1013.6,30.2,14.9,10.2,16.9,0,0,0.4,"2025-04-22T17:59:21"], [135055,7.1,977.4,1.18,6.2,977.9,0,103.6,0,0,57.4,1013.7,29.9,14.5,10,16.5,0,0,0.4,"2025-04-22T18:09:21"], [135056,7,977.3,1.18,5.8,977.8,0,103.6,0,0,56.9,1013.7,29.1,14.3,9.7,16.2,0,0,0,"2025-04-22T18:19:23"], [135057,6.9,977.4,1.182,5.6,978.1,0,103.6,0,0,56.8,1013.8,28.8,14,9.5,16,0,0,0,"2025-04-22T18:29:23"], [135058,6.8,977.5,1.182,5.5,978,0,103.6,0,0,57.1,1013.9,28.9,13.9,9.6,15.8,0,0,0.3,"2025-04-22T18:39:23"], [135059,6.9,977.5,1.184,5.7,978,0,103.6,0,0,58,1014,28.4,13.8,9.4,15.8,0,0,0.4,"2025-04-22T18:49:23"], [135060,6.9,977.6,1.184,5.7,978.1,0,103.6,0,0,59.1,1014.1,28.2,13.5,9.3,15.5,0,0,0.3,"2025-04-22T18:59:22"], [135061,7.2,977.7,1.188,6.2,978.2,0,103.6,0,0,63.7,1014.3,28.3,13,9.3,14.9,143,0.3,1.2,"2025-04-22T19:09:23"], [135062,7.3,977.7,1.188,6.5,978.2,0,103.6,0,0,67.7,1014.4,28,12.3,9.2,13.4,145.7,0.6,1,"2025-04-22T19:19:22"], [135063,7.3,977.8,1.188,6.5,978.3,0,103.6,0,0,67,1014.5,28.4,12.5,9.4,13.7,0,0.5,1.5,"2025-04-22T19:29:22"], [135064,7.3,977.9,1.19,6.5,978.5,0,103.6,0,0,68.9,1014.6,27.8,12,9.1,13.9,0,0,0.3,"2025-04-22T19:39:22"], [135065,7.1,977.9,1.19,6.1,978.4,0,103.6,0,0,67.3,1014.7,27.2,12,8.8,13.9,184.7,0,0.9,"2025-04-22T19:49:22"], [135066,7.1,977.9,1.191,5.9,978.5,0,103.6,0,0,66.4,1014.7,27.1,12,8.8,13.9,181.7,0,0.5,"2025-04-22T19:59:22"], [135067,7.2,977.9,1.195,6.1,978.4,0,103.6,0,0,69.9,1014.7,26.5,11.4,8.5,13,147.9,0.4,0.8,"2025-04-22T20:09:24"], [135068,7.2,977.9,1.194,6.1,978.5,0,103.6,0,0,71.3,1014.8,26.7,11.1,8.6,12.7,131.6,0.4,0.7,"2025-04-22T20:19:22"], [135069,7.2,978,1.196,6.2,978.5,0,103.6,0,0,73.9,1014.8,26.1,10.7,8.3,11.2,140.8,0.9,1.5,"2025-04-22T20:29:23"], [135070,7.3,978,1.196,6.4,978.4,0,103.6,0,0,75.4,1014.9,26.2,10.6,8.4,11.2,153,0.8,1.7,"2025-04-22T20:39:24"], [135071,7.3,978,1.198,6.3,978.6,0,103.6,0,0,75.5,1015,25.7,10.4,8.2,11.2,159.4,0.7,1.6,"2025-04-22T20:49:22"], [135072,7.2,978,1.197,6.1,978.5,0,103.6,0,0,75.1,1015,25.8,10.3,8.2,11.3,173.6,0.6,1.1,"2025-04-22T20:59:22"], [135073,7.2,978,1.197,6.1,978.6,0,103.6,0,0,73.9,1014.9,25.6,10.5,8.1,11.4,144.3,0.7,1.3,"2025-04-22T21:09:22"], [135074,7.1,978,1.198,5.9,978.5,0,103.6,0,0,74.2,1014.9,25.2,10.3,7.9,11,120.7,0.8,1.6,"2025-04-22T21:19:21"], [135075,7.1,978,1.201,5.9,978.6,0,103.6,0,0,77.2,1015.1,24.5,9.7,7.6,9.8,145.3,1.1,1.7,"2025-04-22T21:29:21"], [135076,7.1,978.1,1.2,5.9,978.5,0,103.6,0,0,78.4,1015.1,24.7,9.5,7.7,10,156.8,0.8,1.3,"2025-04-22T21:39:23"], [135077,7.1,978,1.199,6,978.5,0,103.6,0,0,76.4,1015.1,25.2,9.9,8,10.4,144.4,0.8,1.5,"2025-04-22T21:49:20"], [135078,7.1,978,1.199,6,978.6,0,103.6,0,0,75.9,1015,25.1,10,7.9,10.5,147.2,0.9,2.3,"2025-04-22T21:59:21"], [135079,7.1,978,1.199,5.9,978.5,0,103.6,0,0,76.2,1015,25,9.9,7.8,10.7,146.2,0.7,1.1,"2025-04-22T22:09:23"], [135080,7.1,978,1.201,5.8,978.6,0,103.6,0,0,75.8,1015.1,24.4,9.9,7.6,10.3,149.9,0.9,1.4,"2025-04-22T22:19:21"], [135081,7.1,978.1,1.2,5.8,978.6,0,103.6,0,0,77.4,1015.2,24.7,9.6,7.7,10,153.7,0.8,1.4,"2025-04-22T22:29:21"], [135082,7.1,978.1,1.201,5.8,978.7,0,103.6,0,0,76.8,1015.2,24.5,9.7,7.6,10.1,145.5,0.9,1.6,"2025-04-22T22:39:22"], [135083,7.1,978.2,1.2,5.9,978.7,0,103.6,0,0,77.5,1015.2,24.9,9.6,7.8,10.1,159,0.8,1.8,"2025-04-22T22:49:22"], [135084,7.1,978.1,1.2,5.9,978.6,0,103.6,0,0,76.7,1015.1,24.9,9.9,7.8,11,173.7,0.5,1.1,"2025-04-22T22:59:24"], [135085,7.1,978.1,1.199,5.9,978.5,0,103.6,0,0,75.5,1015.1,24.9,10,7.8,10.6,150.9,0.7,1.3,"2025-04-22T23:09:22"], [135086,7.1,978,1.2,5.8,978.5,0,103.6,0,0,75.8,1015,24.7,9.9,7.7,10.6,142.9,0.7,1.4,"2025-04-22T23:19:22"], [135087,7,978,1.201,5.7,978.5,0,103.6,0,0,77,1015,24.3,9.6,7.5,10.3,150.9,0.7,1.4,"2025-04-22T23:29:22"], [135088,7,978,1.203,5.7,978.4,0,103.6,0,0,78.3,1015,23.8,9.3,7.3,9.9,138.4,0.8,2,"2025-04-22T23:39:21"], [135089,7,977.8,1.2,5.6,978.4,0,103.6,0,0,76.9,1014.9,24.4,9.5,7.6,9.7,152.8,1,2.2,"2025-04-22T23:49:21"], [135090,6.9,977.7,1.2,5.6,978.2,0,103.6,0,0,75.7,1014.8,24.4,9.6,7.6,10,150,0.9,2.3,"2025-04-22T23:59:22"], [135091,6.9,977.7,1.199,5.4,978.1,0,103.6,0,0,74.5,1014.7,24.3,9.7,7.5,10,156.2,1,1.8,"2025-04-23T00:09:21"], [135092,6.9,977.7,1.199,5.4,978.1,0,103.6,0,0,73.4,1014.7,24.5,9.9,7.6,9.9,151.5,1.2,2.6,"2025-04-23T00:19:22"], [135093,6.9,977.6,1.199,5.4,978,0,103.6,0,0,74,1014.6,24.4,9.8,7.6,10.2,145.1,0.9,2.2,"2025-04-23T00:29:22"], [135094,6.9,977.5,1.2,5.4,977.9,0,103.6,0,0,73.7,1014.4,24.3,9.9,7.5,10.6,159.5,0.7,1.6,"2025-04-23T00:39:21"], [135095,6.9,977.4,1.2,5.4,977.9,0,103.6,0,0,74.5,1014.4,24,9.7,7.4,10.3,153.2,0.8,1.4,"2025-04-23T00:49:20"], [135096,6.8,977.3,1.198,5.3,977.6,0,103.6,0,0,73.5,1014.3,24.5,9.9,7.6,10.2,157.5,1,2,"2025-04-23T00:59:21"], [135097,6.8,977.1,1.198,5.3,977.6,0,103.6,0,0,72.3,1014.1,24.4,10.1,7.6,10.3,148.9,1,1.6,"2025-04-23T01:09:20"], [135098,6.9,977.1,1.199,5.4,977.6,0,103.6,0,0,74.3,1014.1,24.2,9.7,7.5,10.1,160.9,0.9,2,"2025-04-23T01:19:20"], [135099,6.8,977,1.199,5.4,977.5,0,103.6,0,0,74.4,1014,24.1,9.7,7.4,10.3,0,0.8,2,"2025-04-23T01:29:22"], [135100,6.9,977,1.199,5.4,977.5,0,103.6,0,0,74.3,1014,24.2,9.7,7.5,10.6,163.1,0.6,1.2,"2025-04-23T01:39:20"], [135101,6.8,976.9,1.198,5.3,977.4,0,103.6,0,0,72.9,1013.9,24.4,9.9,7.6,10.5,173.2,0.8,1.6,"2025-04-23T01:49:20"], [135102,6.8,976.9,1.199,5.3,977.3,0,103.6,0,0,73.1,1013.9,24.3,9.9,7.5,11.1,169.4,0.5,1.2,"2025-04-23T01:59:22"], [135103,6.9,976.8,1.198,5.4,977.2,0,103.6,0,0,74.4,1013.7,24.3,9.7,7.5,10.9,149.3,0.5,1,"2025-04-23T02:09:20"], [135104,6.9,976.7,1.197,5.5,977.1,0,103.6,0,0,74.2,1013.7,24.7,9.9,7.7,11.2,156.5,0.4,0.8,"2025-04-23T02:19:20"], [135105,6.9,976.6,1.197,5.5,977.1,0,103.6,0,0,73.8,1013.6,24.7,10,7.7,11.3,174.2,0.5,0.7,"2025-04-23T02:29:21"], [135106,6.9,976.6,1.195,5.5,977.1,0,103.6,0,0,72.4,1013.5,25.4,10.2,8,12,155.2,0,0.5,"2025-04-23T02:39:20"], [135107,7,976.5,1.196,5.6,977,0,103.6,0,0,73.3,1013.4,25.1,10.2,7.9,12,0,0,0.9,"2025-04-23T02:49:22"], [135108,7,976.4,1.197,5.6,976.9,0,103.6,0,0,74,1013.4,24.7,10.1,7.7,11.9,0,0,0.7,"2025-04-23T02:59:22"], [135109,6.9,976.4,1.196,5.4,976.9,0,103.6,0,0,72.4,1013.3,24.8,10.2,7.7,12,0,0,0.4,"2025-04-23T03:09:22"], [135110,6.8,976.3,1.195,5.3,976.8,0,103.6,0,0,70.7,1013.1,25.1,10.4,7.9,12.3,189.3,0,0.4,"2025-04-23T03:19:22"], [135111,6.8,976.2,1.197,5.3,976.7,0,103.6,0,0,70.8,1013.1,24.6,10.4,7.7,12.3,0,0,0.5,"2025-04-23T03:29:21"], [135112,6.9,976.1,1.196,5.4,976.5,0,103.6,0,0,72.9,1013,24.8,10.1,7.7,11.9,0,0,0.5,"2025-04-23T03:39:21"], [135113,7,976,1.197,5.6,976.4,0,103.6,0,0,74.7,1012.9,24.3,9.9,7.5,11.8,136.1,0,0.6,"2025-04-23T03:49:21"], [135114,6.9,975.9,1.202,5.4,976.4,0,103.6,0,0,77.3,1012.9,23.2,9.2,7,10.5,0,0.5,0.9,"2025-04-23T03:59:20"], [135115,6.9,975.9,1.199,5.4,976.4,0,103.6,0,0,77.9,1012.9,23.8,9,7.3,10.8,0,0,0.5,"2025-04-23T04:09:21"], [135116,6.9,975.8,1.199,5.4,976.3,0,103.6,0,0,75.8,1012.8,23.9,9.4,7.3,11.2,154.4,0,0.8,"2025-04-23T04:19:22"], [135117,6.8,975.6,1.199,5.3,976.1,0,103.6,0,0,75.5,1012.6,23.8,9.5,7.3,10.8,160.3,0.4,1.1,"2025-04-23T04:29:20"], [135118,6.8,975.6,1.199,5.3,976.2,0,103.6,0,0,75.7,1012.6,23.9,9.4,7.3,10,165.6,0.8,1.5,"2025-04-23T04:39:20"], [135119,6.9,975.7,1.198,5.5,976.2,0,103.6,0,0,75.9,1012.6,24.4,9.5,7.6,10.7,224.3,0.5,0.8,"2025-04-23T04:49:21"], [135120,6.9,975.7,1.195,5.5,976.3,0,103.6,0,0,74.5,1012.7,25.1,9.9,7.9,11.7,0,0,0.6,"2025-04-23T04:59:20"], [135121,6.9,975.7,1.195,5.5,976.2,0,103.6,0,0,71.9,1012.6,25.2,10.4,7.9,11.7,238.7,0.5,1.4,"2025-04-23T05:09:21"], [135122,7.2,975.7,1.195,6,976.2,0,103.6,0,0,75.1,1012.6,25.7,10.2,8.1,12.1,166.3,0,0.5,"2025-04-23T05:19:22"], [135123,7.3,975.7,1.197,6.4,976.3,0,103.6,0,0,78.2,1012.6,25.5,10,8,11.9,0,0,0.5,"2025-04-23T05:29:21"], [135124,7.3,975.7,1.198,6.4,976.2,0,103.6,0,0,80,1012.7,24.9,9.6,7.8,11.5,0,0,0.5,"2025-04-23T05:39:21"], [135125,7.4,975.7,1.195,6.5,976.3,0,103.6,0,0,79.2,1012.6,26.3,9.9,8.4,11.7,182.7,0,0.7,"2025-04-23T05:49:22"], [135126,7.3,975.7,1.192,6.4,976.2,0,103.6,0,0,75.3,1012.5,26.1,10.6,8.3,12.2,224.4,0.3,2,"2025-04-23T05:59:20"], [135127,7.3,975.7,1.193,6.3,976.1,0,103.6,0,0,74.8,1012.5,26.1,10.6,8.3,12.5,0,0,0.6,"2025-04-23T06:09:20"], [135128,7.4,975.6,1.192,6.5,976.1,0,103.6,0,0,74.5,1012.4,27.3,10.9,8.9,12.7,0,0,0.6,"2025-04-23T06:19:22"], [135129,7.5,975.5,1.188,6.8,976,0,103.6,0,0,74.1,1012.2,28.1,11.3,9.2,12.7,178.7,0.4,1.1,"2025-04-23T06:29:20"], [135130,7.5,975.5,1.186,6.9,976,0,103.6,0,0,70.5,1012.1,28.4,12.1,9.4,12.7,128.6,0.9,2.4,"2025-04-23T06:39:20"], [135131,7.5,975.5,1.186,6.8,976,0,103.6,0,0,69.9,1012.1,28.5,12.2,9.4,12.7,180.2,0.9,2.7,"2025-04-23T06:49:21"], [135132,7.6,975.5,1.183,7,976.1,0,103.6,0,0,68.4,1012.1,29.4,12.7,9.8,13.7,169.5,0.6,1.9,"2025-04-23T06:59:20"], [135133,7.5,975.5,1.182,6.9,976,0,103.6,0,0,66.4,1012,29.4,13.1,9.8,13.8,158.3,0.9,3.3,"2025-04-23T07:09:22"], [135134,7.5,975.5,1.184,6.8,975.9,0,103.6,0,0,67.1,1012,29.2,12.8,9.7,13.3,192.6,1.1,3.8,"2025-04-23T07:19:21"], [135135,7.7,975.4,1.183,7.1,975.9,0,103.6,0,0,68.3,1011.9,29.7,12.8,9.9,13,143.4,1.3,3.7,"2025-04-23T07:29:21"], [135136,7.7,975.4,1.184,7.3,975.9,0,103.6,0,0,69,1011.9,29.3,12.9,9.7,12.7,137.7,1.8,5.3,"2025-04-23T07:39:22"], [135137,7.9,975.4,1.182,7.6,975.8,0,103.6,0,0,69.5,1011.9,30.3,13,10.2,13.5,166.9,1.1,4.3,"2025-04-23T07:49:21"], [135138,7.9,975.3,1.182,7.6,975.7,0,103.6,0,0,70,1011.8,30.1,12.9,10.1,13.3,142,1.1,3.5,"2025-04-23T07:59:21"], [135139,7.9,975.2,1.183,7.5,975.7,0,103.6,0,0,70.2,1011.7,30,12.8,10.1,13.2,115.3,1.1,3.4,"2025-04-23T08:09:21"], [135140,8.2,975.2,1.18,8.1,975.7,0,103.6,0,0,70.3,1011.6,31,13.4,10.5,14.1,167.8,0.9,2.9,"2025-04-23T08:19:21"], [135141,7.8,975.1,1.177,7.5,975.6,0,103.6,0,0,65.2,1011.5,30.9,13.9,10.4,14.2,146.5,1.3,4.2,"2025-04-23T08:29:21"], [135142,7.9,975,1.174,7.6,975.4,0,103.6,0,0,62.7,1011.3,32,14.7,10.9,15.4,139.7,1,3.6,"2025-04-23T08:39:21"], [135143,7.8,975,1.177,7.5,975.5,0,103.6,0,0,62.7,1011.2,31.4,14.5,10.6,14.8,114.1,1.5,4.4,"2025-04-23T08:49:21"], [135144,8,975,1.177,7.8,975.4,0,103.6,0,0,65.8,1011.3,31.4,14.1,10.6,14.3,197.6,1.5,3.9,"2025-04-23T08:59:20"], [135145,7.9,974.9,1.179,7.7,975.3,0,103.6,0,0,66.4,1011.2,31,13.9,10.5,14.2,136.9,1.4,3.6,"2025-04-23T09:09:21"], [135146,8.2,974.9,1.179,8.1,975.3,0,103.6,0,0,68.1,1011.2,31.4,13.9,10.6,14.3,143.7,1.3,4.1,"2025-04-23T09:19:20"], [135147,8.2,974.8,1.178,8.2,975.3,0,103.6,0,0,68.7,1011.2,31.8,13.8,10.8,14.1,169,1.3,4,"2025-04-23T09:39:21"], [135148,8.2,974.7,1.176,8.1,975.1,0,103.6,0,0,67.2,1011,31.9,14.1,10.8,14.6,220.3,1.2,3.8,"2025-04-23T09:49:19"], [135149,8.2,974.6,1.175,8.2,975,0,103.6,0,0,65.8,1010.9,32.4,14.5,11,15.7,0,0.7,2.2,"2025-04-23T09:59:20"], [135150,8.2,974.6,1.174,8.2,975,0,103.6,0,0,65.6,1010.9,32.5,14.6,11.1,15.8,0,0.6,2.2,"2025-04-23T10:00:01"], [135151,8.1,974.5,1.175,8,974.9,0,103.6,0,0,64,1010.7,31.6,14.7,10.7,15.5,131,1,6.1,"2025-04-23T10:10:03"], [135152,8.1,974.4,1.175,8.1,974.7,0,103.6,0,0,64.5,1010.6,32,14.8,10.9,14.8,172.3,1.9,6.2,"2025-04-23T10:20:02"], [135153,8.1,974.2,1.173,8.2,974.6,0,103.6,0,0,63.6,1010.4,32.6,15,11.1,15.8,131.2,1,3.4,"2025-04-23T10:30:01"], [135154,8,974.1,1.174,7.9,974.5,0,103.6,0,0,64.5,1010.3,32.2,14.5,10.9,15.3,324.3,1,3.2,"2025-04-23T10:40:03"], [135155,8.1,973.9,1.17,8.2,974.5,0,103.6,0,0,62.9,1010.1,33.7,15.2,11.6,16.2,197.8,0.8,3.6,"2025-04-23T10:50:01"], [135156,8.2,973.9,1.17,8.3,974.3,0,103.6,0,0,63.1,1010,33.7,15.2,11.5,15.9,155.1,1.1,4.2,"2025-04-23T11:00:01"], [135157,8.3,973.7,1.17,8.4,974.1,0,103.6,0,0,60.6,1009.7,33.3,16,11.4,16.9,282.5,1.1,3.8,"2025-04-23T11:10:02"], [135158,8.2,973.6,1.169,8.3,974.1,0,103.6,0,0,61,1009.7,33.9,15.8,11.6,16.7,138.8,1,3.8,"2025-04-23T11:20:00"], [135159,8.1,973.5,1.17,8.1,973.9,0,103.6,0,0,62.1,1009.6,33.7,15.4,11.6,16.6,56.3,0.7,2.1,"2025-04-23T11:30:01"], [135160,8.2,973.4,1.168,8.2,973.8,0,103.6,0,0,60.8,1009.4,33.3,15.8,11.4,16.7,164.2,0.9,2.8,"2025-04-23T11:40:02"], [135161,8.1,973.2,1.168,8,973.6,0,103.6,0,0,60.8,1009.2,33.6,15.6,11.5,16.4,142.1,1,4,"2025-04-23T11:50:00"], [135162,8,973.1,1.168,8,973.5,0,103.6,0,0,59.8,1009.1,33.3,15.8,11.4,16.6,166.8,1.1,3.3,"2025-04-23T12:00:02"], [135163,8,973.1,1.167,8,973.5,0,103.6,0,0,59.4,1009.1,33.9,15.9,11.6,16.8,97.4,1,4,"2025-04-23T12:10:03"], [135164,7.8,972.9,1.169,7.6,973.4,0,103.6,0,0,59.4,1009,32.8,15.5,11.2,16,140.9,1.5,3.6,"2025-04-23T12:20:02"], [135165,8,972.7,1.169,7.9,973,0,103.6,0,0,60.4,1008.7,32.8,15.5,11.2,16.1,271.5,1.3,3.2,"2025-04-23T12:30:03"], [135166,8.3,972.5,1.167,8.5,972.9,0.02,103.6,0,60,61.9,1008.5,34.6,15.8,11.9,16.7,300.2,0.9,2.9,"2025-04-23T12:40:02"], [135167,8.8,972.4,1.168,9.3,972.8,0,103.63,0.03,60,65.5,1008.4,35.1,15.7,12.1,16.7,0,1,2.6,"2025-04-23T12:50:02"], [135168,8.7,972.3,1.169,9.2,972.9,0.03,103.63,0,60,66.4,1008.4,34.2,15.4,11.7,15.9,328.6,1.3,2.9,"2025-04-23T13:00:02"], [135169,8.6,972.2,1.168,8.9,972.6,0,103.63,0,0,64.9,1008.2,34.1,15.5,11.7,16.5,271.4,0.9,3,"2025-04-23T13:10:02"], [135170,8.3,972.1,1.167,8.5,972.5,0,103.64,0.01,0,62.8,1008.1,34,15.6,11.7,17,296.1,0.6,1.5,"2025-04-23T13:20:02"], [135171,8.6,972,1.167,9,972.5,0,103.64,0,0,63.7,1008,34.1,15.8,11.7,17.3,291.6,0.5,2.1,"2025-04-23T13:30:03"], [135172,8.6,971.8,1.167,9,972.3,0,103.64,0,0,64.8,1007.8,34.7,15.6,11.9,16.7,261.4,0.8,2.6,"2025-04-23T13:40:01"], [135173,8.8,971.8,1.169,9.4,972.3,2.42,103.69,0.05,60,67.7,1007.8,34.7,15.3,11.9,16.8,204.6,0.5,2.3,"2025-04-23T13:50:01"], [135174,9.4,971.6,1.174,10.2,972.1,0.98,103.97,0.28,60,76.2,1007.7,34.5,14.3,11.8,15.6,0,0.7,2.6,"2025-04-23T14:00:02"], [135175,9.7,971.6,1.177,10.7,972.3,7.71,105.21,1.24,60,84.6,1007.9,34.2,13.2,11.7,14.8,151.8,0.4,2.1,"2025-04-23T14:10:01"], [135176,9.6,971.8,1.181,10.5,972.3,5.31,106.6,1.39,60,88.5,1008.2,32.8,12.3,11.1,12.8,88.7,1.1,3.4,"2025-04-23T14:20:01"], [135177,9.6,972,1.182,10.5,972.4,0.92,107.02,0.42,60,90.7,1008.4,32.9,12,11.2,12.8,279.6,0.8,2.7,"2025-04-23T14:30:02"], [135178,9.7,972,1.181,10.6,972.5,0,107.02,0,0,91.1,1008.4,33.1,12,11.3,13.5,274.1,0.4,1.6,"2025-04-23T14:40:01"], [135179,9.7,972,1.181,10.7,972.3,3.23,107.1,0.08,60,91.1,1008.4,32.9,12.1,11.2,13.5,287.2,0.5,2.3,"2025-04-23T14:50:01"], [135180,9.7,971.8,1.182,10.6,972.4,0.11,107.21,0.11,60,91.4,1008.3,32.9,11.9,11.2,13.2,124.4,0.5,2.4,"2025-04-23T15:00:02"], [135181,9.5,971.9,1.186,10.2,972.4,6.85,108.17,0.81,60,92.7,1008.4,31,11.4,10.4,12,148.2,0.8,2.1,"2025-04-23T15:20:00"], [135182,9.3,972.1,1.187,9.9,972.7,0,108.18,0.01,0,93.1,1008.7,30.9,11,10.4,11.6,120.8,0.8,3.2,"2025-04-23T15:30:02"], [135183,8.6,972.6,1.194,8.6,973.4,0.29,110,1.82,60,93,1009.4,27.4,9.7,8.9,9.3,110.9,1.5,4.8,"2025-04-23T15:50:00"], [135184,8.5,972.7,1.193,8.5,973,0,110.05,0.05,0,93.4,1009.5,27.6,9.5,8.9,8.9,124.6,1.6,5.8,"2025-04-23T16:00:01"], [135185,8.6,972.6,1.193,8.6,972.9,0,110.05,0,60,93.7,1009.4,27.9,9.6,9.1,9.4,129.8,1.3,5.5,"2025-04-23T16:10:01"], [135186,8.5,972.7,1.194,8.5,973.1,0.22,110.12,0.07,60,93.9,1009.5,27.4,9.5,8.9,9.3,65.7,1.3,4.2,"2025-04-23T16:20:03"], [135187,8.3,972.7,1.195,8.2,973.2,2.3,110.47,0.35,60,93.7,1009.6,26.8,9.2,8.6,9.2,112.2,1.1,3.3,"2025-04-23T16:30:02"], [135188,8.3,972.6,1.195,8.2,973.1,1.27,110.67,0.2,60,93.9,1009.5,26.8,9.1,8.6,9.4,104.2,0.9,2.8,"2025-04-23T17:18:10"], [135189,8.4,972.6,1.195,8.3,973.2,0.41,110.94,0.07,60,94.2,1009.5,27,9.2,8.7,10.1,47,0.6,2.1,"2025-04-23T17:18:11"], [135190,8.3,972.6,1.195,8.2,973.1,0.97,110.87,0.2,60,94.1,1009.5,26.8,9.1,8.6,9.5,0,0.8,2.4,"2025-04-23T17:18:11"], [135191,8.4,972.5,1.195,8.3,972.9,0.16,111.07,0.13,60,94.3,1009.4,27.1,9.2,8.7,10,0,0.6,2.2,"2025-04-23T17:18:12"], [135192,8.4,972.5,1.195,8.4,973,0,111.07,0,0,94.3,1009.4,27,9.2,8.7,10.2,150.6,0.6,2.3,"2025-04-23T17:20:02"], [135193,8.4,972.6,1.196,8.2,973.1,0.01,111.07,0,60,94.6,1009.5,26.8,9.1,8.6,9.1,142.7,1.1,3,"2025-04-23T17:30:01"], [135194,8.3,972.6,1.196,8.2,973.1,0.02,111.07,0,60,94.6,1009.5,26.7,9,8.6,9.5,0,0.8,2.6,"2025-04-23T17:40:01"], [135195,8.3,972.7,1.196,8.2,973.2,0.03,111.08,0.01,60,94.4,1009.6,26.6,9,8.5,9.7,192.4,0.7,1.8,"2025-04-23T17:50:02"], [135196,8.3,972.7,1.195,8.2,973.2,0,111.08,0,60,94.3,1009.6,26.8,9.1,8.6,10.5,247.4,0.4,1.6,"2025-04-23T18:00:01"], [135197,8.4,972.7,1.196,8.2,973.3,0,111.08,0,0,94.1,1009.6,26.7,9.1,8.6,10.3,78,0.5,1.3,"2025-04-23T18:10:01"], [135198,8.3,972.9,1.196,8.1,973.3,0,111.08,0,0,94,1009.7,26.7,9.1,8.6,10.2,252.3,0.5,1.6,"2025-04-23T18:20:01"], [135199,8.3,972.9,1.196,8.2,973.5,0,111.08,0,0,94,1009.8,26.7,9.1,8.6,10,153.5,0.6,1.9,"2025-04-23T18:30:01"], [135200,8.3,972.9,1.196,8.2,973.3,0,111.08,0,0,94.1,1009.8,26.7,9.1,8.6,10.3,0,0.5,2.2,"2025-04-23T18:40:01"], [135201,8.3,972.9,1.195,8.2,973.4,0,111.08,0,0,93.9,1009.7,26.9,9.1,8.6,10.9,24.7,0,1.3,"2025-04-23T18:50:02"], [135202,8.3,973,1.196,8.2,973.6,0,111.08,0,0,93.6,1009.9,26.8,9.2,8.6,11,0,0,0.9,"2025-04-23T19:00:01"], [135203,8.3,973.1,1.196,8.1,973.6,0,111.08,0,0,93.1,1010,26.6,9.1,8.5,10.9,0,0.3,1.1,"2025-04-23T19:10:01"], [135204,8.2,973.1,1.196,8,973.7,0,111.08,0,0,93,1010.1,26.5,9.1,8.5,10.8,0,0.3,1.2,"2025-04-23T19:20:02"], [135205,8.2,973.2,1.196,8,973.7,0,111.08,0,0,92.8,1010.1,26.6,9.1,8.5,10.9,0,0,0.8,"2025-04-23T19:30:00"], [135206,8.2,973.3,1.197,7.9,973.9,0,111.08,0,0,92.7,1010.2,26.4,9.1,8.4,10.4,0,0.5,1.1,"2025-04-23T19:40:00"], [135207,8.2,973.5,1.198,7.9,974.1,0.2,111.09,0.01,60,92.8,1010.4,26.1,9,8.3,10.8,137.6,0,0.9,"2025-04-23T19:50:02"], [135208,8.1,973.7,1.198,7.8,974.2,0,111.1,0.01,0,92.5,1010.6,26.1,9,8.3,10.5,136.3,0.4,0.9,"2025-04-23T20:00:02"], [135209,8.1,973.7,1.197,7.8,974.2,0,111.1,0,0,93.1,1010.7,26.4,8.9,8.4,10.2,0,0.4,0.9,"2025-04-23T20:10:00"], [135210,8.2,973.8,1.198,7.9,974.4,0,111.1,0,0,93.5,1010.8,26.4,8.9,8.4,10.7,155.2,0,0.5,"2025-04-23T20:20:01"], [135211,8.2,973.9,1.198,7.9,974.4,0,111.1,0,0,93.6,1010.8,26.1,8.9,8.3,10.7,0,0.3,0.9,"2025-04-23T20:30:00"], [135212,8.2,973.9,1.198,7.9,974.4,0,111.1,0,0,93.6,1010.8,26.2,8.8,8.3,10.2,178.6,0.4,0.9,"2025-04-23T20:40:03"], [135213,8.2,973.9,1.198,7.9,974.4,0,111.1,0,0,93.7,1010.9,26.3,8.9,8.4,10.7,0,0,0.5,"2025-04-23T20:50:02"], [135214,8.2,973.9,1.198,8,974.4,0,111.1,0,0,93.7,1010.9,26.3,9,8.4,10.8,159,0,0.5,"2025-04-23T21:00:01"], [135215,8.1,973.9,1.199,7.8,974.5,0,111.1,0,0,93.7,1010.9,25.8,8.7,8.2,9.5,152.2,0.6,1,"2025-04-23T21:10:01"], [135216,8.1,974,1.2,7.7,974.6,0,111.1,0,0,94.1,1011,25.5,8.6,8,9.1,134.3,0.8,1.7,"2025-04-23T21:20:02"], [135217,8,974.1,1.2,7.6,974.5,0,111.1,0,0,94.4,1011.1,25.4,8.4,8,8.9,155,0.8,2,"2025-04-23T21:30:01"], [135218,8.1,974.1,1.199,7.7,974.6,0,111.1,0,0,94.7,1011.1,26,8.6,8.2,10.4,147.4,0,0.9,"2025-04-23T21:40:03"], [135219,8.1,974.1,1.2,7.7,974.6,0,111.1,0,0,94.4,1011.1,25.7,8.6,8.1,9.9,159.7,0.5,0.7,"2025-04-23T21:50:01"], [135220,8,974.2,1.2,7.7,974.7,0,111.1,0,0,94.3,1011.2,25.3,8.5,8,9.4,167,0.6,1.5,"2025-04-23T22:00:00"], [135221,8,974.2,1.2,7.6,974.7,0,111.1,0,0,94.4,1011.2,25.4,8.5,8,10,135.4,0.4,0.9,"2025-04-23T22:10:02"], [135222,8.1,974.2,1.2,7.7,974.7,0,111.1,0,0,94.4,1011.2,25.6,8.5,8.1,10.3,0,0,0.5,"2025-04-23T22:20:00"], [135223,8,974.2,1.2,7.6,974.7,0,111.1,0,0,94,1011.3,25.3,8.5,7.9,10.3,0,0,0.8,"2025-04-23T22:30:00"], [135224,8,974.2,1.2,7.5,974.7,0,111.1,0,0,93.6,1011.2,25.3,8.5,7.9,10.3,0,0,0.9,"2025-04-23T22:40:01"], [135225,7.9,974.2,1.2,7.3,974.6,0,111.1,0,0,93,1011.2,25.2,8.4,7.9,10.2,0,0,1.6,"2025-04-23T22:50:00"], [135226,7.9,974.2,1.2,7.4,974.8,0,111.1,0,0,92.5,1011.2,25.3,8.5,7.9,10.3,133.7,0,1.4,"2025-04-23T23:00:00"], [135227,7.9,974.2,1.2,7.3,974.7,0,111.1,0,0,92.2,1011.2,25.1,8.5,7.8,9.8,0,0.4,1.4,"2025-04-23T23:10:01"], [135228,7.9,974.2,1.2,7.3,974.6,0,111.1,0,0,92.2,1011.2,25.1,8.5,7.8,10.3,172.3,0,1,"2025-04-23T23:20:00"], [135229,7.8,974,1.201,7.1,974.4,0,111.1,0,0,92.6,1011.1,24.5,8.3,7.6,10.1,164.7,0,1,"2025-04-23T23:30:01"], [135230,7.6,973.9,1.202,6.9,974.4,0,111.1,0,0,92.5,1011,24,8,7.3,8.8,141.6,0.6,1.7,"2025-04-23T23:40:01"], [135231,7.5,973.9,1.203,6.6,974.4,0,111.1,0,0,92.2,1011.1,23.7,7.8,7.2,8,152.2,0.9,2.2,"2025-04-23T23:49:59"], [135232,7.5,974,1.203,6.6,974.5,0,111.1,0,0,92,1011.1,23.5,7.8,7.1,8.2,142.2,0.8,2.2,"2025-04-23T23:59:59"], [135233,7.5,974,1.203,6.6,974.5,0,111.1,0,0,91.7,1011.2,23.7,7.8,7.2,7.8,119.5,1,2.4,"2025-04-24T00:10:01"], [135234,7.5,973.9,1.202,6.6,974.4,0,111.1,0,0,91.2,1011,23.9,8,7.3,7.8,136.6,1.1,2.6,"2025-04-24T00:20:00"], [135235,7.5,974,1.202,6.6,974.5,0,111.1,0,0,91,1011.1,23.9,8,7.3,7.8,108.3,1.2,2.9,"2025-04-24T00:29:59"], [135236,7.6,974.1,1.202,6.7,974.6,0,111.1,0,0,91.4,1011.2,24.2,8,7.4,7.9,134.7,1.1,2.7,"2025-04-24T00:40:02"], [135237,7.6,974.1,1.201,6.9,974.6,0,111.1,0,0,91.9,1011.2,24.4,8.1,7.6,7.9,0,1.2,3.4,"2025-04-24T00:50:00"], [135238,7.7,974.1,1.201,7,974.6,0,111.1,0,0,92.3,1011.2,24.8,8.2,7.7,8,135.9,1.2,2.8,"2025-04-24T01:00:00"], [135239,7.8,974.1,1.201,7.1,974.6,0,111.1,0,0,93,1011.2,24.7,8.2,7.7,7.8,63.6,1.3,4,"2025-04-24T01:10:02"], [135240,7.9,974.1,1.201,7.3,974.6,0,111.1,0,0,93.8,1011.2,24.9,8.3,7.8,8,144,1.2,4.1,"2025-04-24T01:20:01"], [135241,7.9,974.1,1.201,7.4,974.7,0,111.1,0,0,94.3,1011.2,25.1,8.3,7.8,8.1,123.1,1.1,3.5,"2025-04-24T01:30:01"], [135242,7.9,974.1,1.202,7.3,974.6,0,111.1,0,0,94.2,1011.2,24.6,8.2,7.6,7.7,136.7,1.4,3.9,"2025-04-24T01:40:01"], [135243,7.8,974.1,1.202,7.1,974.6,0,111.1,0,0,93.7,1011.2,24.5,8.1,7.6,7.9,123.4,1.2,4.5,"2025-04-24T01:50:00"], [135244,7.8,974.1,1.202,7.1,974.7,0,111.1,0,0,93.6,1011.2,24.4,8.1,7.5,7.4,158.8,1.5,4.2,"2025-04-24T02:00:01"], [135245,7.8,974.1,1.203,7.1,974.6,0,111.1,0,0,94,1011.2,24.3,8,7.5,7.1,147.1,1.7,4.2,"2025-04-24T02:10:00"], [135246,7.8,974,1.201,7.2,974.4,0,111.1,0,0,94.2,1011.1,24.7,8.1,7.7,7.3,118.5,1.6,3.3,"2025-04-24T02:20:00"], [135247,7.8,974,1.202,7.2,974.6,0,111.1,0,0,93.8,1011.1,24.3,8.1,7.5,7,123.9,2,4.8,"2025-04-24T02:30:01"], [135248,7.7,974.1,1.202,7,974.5,0,111.1,0,0,92.9,1011.2,24.4,8,7.5,7.1,138.3,1.8,5.2,"2025-04-24T02:40:00"], [135249,7.8,974.1,1.201,7.1,974.6,0,111.1,0,0,92.7,1011.2,24.6,8.2,7.6,7.1,137.2,2,5.2,"2025-04-24T02:50:00"], [135250,7.8,974.2,1.201,7.2,974.6,0,111.1,0,0,93.2,1011.2,25,8.3,7.8,7.1,147.9,2.1,6.2,"2025-04-24T03:00:00"], [135251,8,974.2,1.201,7.5,974.7,0,111.1,0,0,94.1,1011.3,25.2,8.4,7.9,7.1,141.6,2.3,8,"2025-04-24T03:10:00"], [135252,8,974.2,1.201,7.6,974.7,0,111.1,0,0,94.9,1011.3,25.1,8.3,7.8,7.3,109.4,1.9,4.6,"2025-04-24T03:20:00"], [135253,8,974.3,1.201,7.5,974.8,0,111.1,0,0,95.2,1011.3,25.1,8.2,7.8,6.9,164.2,2.2,4.8,"2025-04-24T03:30:01"], [135254,7.9,974.3,1.201,7.4,974.8,0,111.1,0,0,95.2,1011.4,25.1,8.2,7.9,7.2,152.5,1.8,5.1,"2025-04-24T03:39:59"], [135255,7.9,974.3,1.202,7.4,974.8,0,111.1,0,0,95.2,1011.4,24.9,8.1,7.8,6.7,134.5,2.4,6.8,"2025-04-24T03:50:00"], [135256,7.9,974.4,1.202,7.4,974.9,0,111.1,0,0,95.3,1011.5,24.9,8.1,7.8,6.8,157.7,2.3,5.7,"2025-04-24T04:00:00"], [135257,8,974.3,1.202,7.5,974.8,0,111.1,0,0,95.5,1011.4,24.9,8.1,7.8,6.9,127.4,2.1,5.8,"2025-04-24T04:09:59"], [135258,8,974.4,1.202,7.5,975,0,111.1,0,0,95.6,1011.4,24.9,8.1,7.8,7.6,225.3,1.4,5.4,"2025-04-24T04:19:59"], [135259,8,974.4,1.202,7.5,974.9,0,111.1,0,0,95.7,1011.4,24.9,8.1,7.7,8.3,229.7,0.9,4.7,"2025-04-24T04:30:00"], [135260,7.9,974.4,1.203,7.4,975,0,111.1,0,0,95.7,1011.5,24.7,8.1,7.7,8.1,93.8,1,3.7,"2025-04-24T04:39:59"], [135261,7.9,974.4,1.202,7.4,975,0,111.1,0,0,95.8,1011.5,24.9,8,7.8,7.6,135.8,1.4,4.1,"2025-04-24T04:49:59"], [135262,7.9,974.6,1.203,7.4,975.1,0,111.1,0,0,95.8,1011.7,24.8,8,7.7,7,164.2,1.8,5.1,"2025-04-24T05:00:00"], [135263,8,974.6,1.202,7.5,975.2,0,111.1,0,0,95.9,1011.7,24.9,8.1,7.8,7.6,140.1,1.4,4.4,"2025-04-24T05:09:59"], [135264,8,974.7,1.203,7.5,975.3,0,111.1,0,0,95.8,1011.8,24.9,8.1,7.8,7.6,123.8,1.4,3.9,"2025-04-24T05:20:00"], [135265,8,974.8,1.202,7.5,975.4,0,111.1,0,0,95.7,1011.9,25.1,8.1,7.9,7.2,139.3,1.7,4.3,"2025-04-24T05:30:00"], [135266,8,974.9,1.202,7.5,975.4,0,111.1,0,0,95.6,1012,25.1,8.2,7.8,7.7,126.5,1.4,4.9,"2025-04-24T05:40:00"], [135267,8,975,1.202,7.6,975.6,0,111.1,0,0,95.7,1012.1,25.1,8.2,7.9,7.3,199.8,1.8,4.8,"2025-04-24T05:50:01"], [135268,8,975.1,1.203,7.6,975.6,0,111.1,0,0,95.8,1012.2,25,8.2,7.8,7.5,137.2,1.6,5.5,"2025-04-24T06:00:00"], [135269,8,975.2,1.203,7.6,975.8,0,111.1,0,0,95.9,1012.3,25.1,8.2,7.9,8.3,148.8,1,3.3,"2025-04-24T06:09:59"], [135270,8,975.3,1.203,7.5,975.8,0,111.1,0,0,95.8,1012.4,25.1,8.1,7.9,8,110.4,1.1,3.5,"2025-04-24T06:20:00"], [135271,8,975.4,1.203,7.5,975.9,0,111.1,0,0,95.7,1012.5,24.9,8.1,7.8,7.5,148.8,1.5,5.3,"2025-04-24T06:29:59"], [135272,7.9,975.5,1.203,7.4,976,0,111.1,0,0,95.4,1012.6,24.8,8.1,7.7,7,138.9,2,5.8,"2025-04-24T06:40:00"], [135273,7.9,975.5,1.203,7.4,976,0,111.1,0,0,95.1,1012.7,25,8.2,7.8,7.3,153.3,1.8,4.1,"2025-04-24T06:50:01"], [135274,8,975.6,1.202,7.5,976.1,0,111.1,0,0,94.8,1012.7,25.3,8.3,8,7.3,120.4,1.8,5.3,"2025-04-24T06:59:59"], [135275,8.1,975.6,1.201,7.8,976.1,0,111.1,0,0,93.9,1012.7,25.8,8.7,8.2,7.9,119.7,1.8,4.2,"2025-04-24T07:09:59"], [135276,8.1,975.6,1.2,7.7,976.1,0,111.1,0,0,92.6,1012.7,25.9,8.8,8.2,7.9,140.5,1.9,5.2,"2025-04-24T07:20:01"], [135277,8,975.6,1.2,7.7,976.1,0,111.1,0,0,92.1,1012.7,25.8,8.9,8.2,8.4,140.7,1.5,3.6,"2025-04-24T07:29:59"], [135278,8,975.7,1.201,7.6,976.2,0.01,111.11,0.01,60,91.8,1012.7,25.6,8.9,8.1,8.1,167.1,1.7,4.9,"2025-04-24T07:39:59"], [135279,8.1,975.7,1.201,7.7,976.2,0,111.57,0.46,60,91.9,1012.7,25.6,8.9,8.1,7.9,165.1,2.1,5.3,"2025-04-24T07:50:00"], [135280,8.1,975.7,1.2,7.7,976.3,0,111.57,0,0,92.7,1012.7,26,8.8,8.3,7.7,162.4,2.1,5.5,"2025-04-24T07:59:59"], [135281,8.1,975.8,1.2,7.8,976.2,0,111.57,0,60,92.8,1012.8,25.9,8.9,8.2,7.5,136.2,2.5,5.8,"2025-04-24T08:09:59"], [135282,8.1,975.9,1.2,7.8,976.4,0.06,111.58,0.01,60,92.7,1012.9,26.2,8.9,8.4,7.7,132.6,2.2,7.7,"2025-04-24T08:20:00"], [135283,8.1,975.9,1.201,7.7,976.5,0,111.8,0.22,60,92.7,1013,25.8,8.8,8.2,7.6,160,2.2,5.9,"2025-04-24T08:29:59"], [135284,8,976,1.202,7.5,976.6,0.02,111.81,0.01,0,93.3,1013.1,25.3,8.6,8,7.1,131.4,2.6,6,"2025-04-24T08:39:58"], [135285,8.1,976.1,1.201,7.7,976.6,0,111.81,0,0,93.7,1013.2,26,8.6,8.3,7.8,131.9,1.7,4.6,"2025-04-24T08:50:00"], [135286,8.2,976.1,1.2,7.9,976.7,0,111.81,0,0,93.4,1013.2,26.6,8.9,8.5,8.5,150.1,1.4,4.2,"2025-04-24T08:59:58"], [135287,8.1,976.2,1.199,7.8,976.6,0,111.81,0,0,91.4,1013.2,26.7,9.2,8.6,8.1,178.3,2.1,6,"2025-04-24T09:09:58"], [135288,8.2,976.1,1.198,8.1,976.6,0,111.81,0,0,90.2,1013.1,26.7,9.6,8.6,9,149.1,1.7,4.5,"2025-04-24T09:20:00"], [135289,8.2,976.1,1.198,8,976.6,0,111.81,0,0,89.5,1013.1,26.6,9.6,8.6,8.9,183.1,1.8,4.4,"2025-04-24T09:29:58"], [135290,8.3,976,1.196,8.1,976.6,0,111.81,0,0,89.6,1013,27.7,9.7,9,9,141.2,1.8,4.4,"2025-04-24T09:40:00"], [135291,8.4,976,1.195,8.4,976.6,0,111.81,0,0,87.8,1012.9,27.5,10.3,9,9.1,144.7,2.7,6.2,"2025-04-24T09:50:00"], [135292,8.1,976,1.196,7.8,976.4,0,111.81,0,0,86.2,1012.9,27.3,10,8.9,8.8,135.5,2.5,5.5,"2025-04-24T09:59:59"], [135293,8.2,975.9,1.195,8,976.5,0,111.81,0,0,87.6,1012.8,27.7,10,9,9.2,137.3,2,5,"2025-04-24T10:10:00"], [135294,8.1,975.9,1.194,7.9,976.4,0,111.81,0,0,85.9,1012.8,27.6,10.1,9,8.9,147.1,2.6,6.3,"2025-04-24T10:20:00"], [135295,8,976,1.195,7.7,976.5,0,111.81,0,0,83.6,1012.8,27,10.3,8.7,9.6,111.6,1.9,5.9,"2025-04-24T10:30:00"], [135296,8,976,1.195,7.7,976.4,0,111.81,0,0,84,1012.8,27.4,10.3,8.9,10.1,149.3,1.3,4.6,"2025-04-24T10:40:00"], [135297,8,975.9,1.193,7.7,976.4,0,111.81,0,0,82.8,1012.7,27.5,10.5,9,9.8,118.3,1.9,6.1,"2025-04-24T10:50:00"], [135298,7.8,975.9,1.192,7.4,976.4,0,111.81,0,0,80.1,1012.7,28.1,10.7,9.2,9.9,197.2,2.2,6.5,"2025-04-24T10:59:59"], [135299,8.1,975.9,1.19,7.8,976.3,0,111.81,0,0,80.2,1012.6,28.6,11.1,9.4,10.4,137.9,2.1,5,"2025-04-24T11:10:00"], [135300,8.1,975.8,1.188,7.9,976.3,0,111.81,0,0,79,1012.6,29.8,11.4,9.9,10.3,148.5,2.8,7.7,"2025-04-24T11:19:59"], [135301,8.2,975.9,1.19,8.1,976.4,0,111.81,0,0,81.1,1012.6,29.2,11.2,9.7,9.5,143.7,4,8.6,"2025-04-24T11:29:59"], [135302,8.1,975.9,1.191,7.9,976.3,0,111.81,0,0,81.2,1012.7,28.6,11,9.4,9.3,162.4,3.9,8.5,"2025-04-24T11:39:59"], [135303,7.8,975.9,1.191,7.3,976.4,0,111.81,0,0,77.1,1012.6,27.3,11.1,8.9,9,146.9,4.8,9.2,"2025-04-24T11:49:59"], [135304,7.6,975.8,1.191,7,976.3,0,111.81,0,0,75.4,1012.6,27.6,11.2,9,9.6,158.1,3.6,8.9,"2025-04-24T11:59:59"], [135305,7.8,975.9,1.189,7.4,976.4,0,111.81,0,0,76.3,1012.6,29,11.4,9.6,10.5,135.5,2.4,7.4,"2025-04-24T12:10:00"], [135306,7.5,975.8,1.188,6.9,976.3,0,111.81,0,0,72.6,1012.5,27.8,11.6,9.1,9.9,143,4.1,9.2,"2025-04-24T12:19:59"], [135307,7.4,975.8,1.19,6.7,976.3,0,111.81,0,0,72,1012.5,27.6,11.5,9,10.2,132.1,3.4,9,"2025-04-24T12:29:58"], [135308,7.8,975.8,1.187,7.3,976.3,0,111.81,0,0,74.4,1012.5,29.2,11.7,9.7,10.5,149,3.1,8.5,"2025-04-24T12:40:00"], [135309,8,975.7,1.187,7.8,976.2,0,111.81,0,0,74,1012.3,28.9,12.3,9.6,11.2,143.5,3.1,8,"2025-04-24T12:49:58"], [135310,7.9,975.7,1.187,7.5,976.1,0,111.81,0,0,74.9,1012.3,29.4,11.8,9.8,10.5,130.5,3.2,7.1,"2025-04-24T12:59:58"], [135311,7.7,975.6,1.184,7.2,976,0,111.81,0,0,69.6,1012.1,28.6,12.6,9.4,11.3,154.7,3.5,8.6,"2025-04-24T13:09:59"], [135312,7.5,975.6,1.184,6.8,976.1,0,111.81,0,0,67.2,1012.1,28.5,12.7,9.4,11.5,140.8,3.7,8.3,"2025-04-24T13:19:58"], [135313,7.2,975.6,1.185,6.2,976.1,0,111.81,0,0,64.4,1012.2,27.8,12.7,9.1,11.4,141.4,3.9,8.8,"2025-04-24T13:29:58"], [135314,6.9,975.7,1.188,5.6,976.2,0,111.81,0,0,63.9,1012.3,26.9,12.3,8.7,10.8,141,4.1,9.1,"2025-04-24T13:39:59"], [135315,7.2,975.7,1.185,6.2,976.1,0,111.81,0,0,65.6,1012.3,27.2,12.5,8.9,11.5,137.5,2.9,8.9,"2025-04-24T13:49:57"], [135316,7.1,975.6,1.187,6.1,976.1,0,111.81,0,0,65.6,1012.2,27.8,12.3,9.1,11.4,143,3,9,"2025-04-24T14:00:00"], [135317,7.3,975.6,1.188,6.3,976,0,111.81,0,0,69.6,1012.3,27.3,11.7,8.9,10.2,134.8,3.6,6.9,"2025-04-24T14:10:00"], [135318,7.1,975.6,1.186,6.1,976,0,111.81,0,0,65.7,1012.2,27.7,12.3,9,11.3,132.5,3,8.7,"2025-04-24T14:20:00"], [135319,7.2,975.5,1.187,6.3,976.1,0,111.81,0,0,66.2,1012.1,27.7,12.4,9.1,11.1,143,3.8,8.9,"2025-04-24T14:30:00"], [135320,7.2,975.5,1.187,6.3,976,0,111.81,0,0,68.5,1012.2,27.7,11.9,9,10.7,146,3.2,8.2,"2025-04-24T14:39:59"], [135321,7.4,975.5,1.185,6.7,976,0,111.81,0,0,69.3,1012.1,28.9,12.1,9.6,11.1,144.5,3,6.5,"2025-04-24T14:49:59"], [135322,7.5,975.4,1.188,6.7,975.9,0,111.81,0,0,69.5,1012,27.6,12.2,9,10.9,160.7,3.5,7.4,"2025-04-24T14:59:59"], [135323,7.4,975.4,1.187,6.6,975.9,0,111.81,0,0,71.2,1012,28.5,11.6,9.4,10.2,130.2,3.5,8.1,"2025-04-24T15:09:59"], [135324,7.5,975.3,1.188,6.8,975.8,0,111.81,0,0,70.4,1011.9,27.7,12.1,9,10.7,152.1,3.6,7.7,"2025-04-24T15:19:59"], [135325,7.4,975.3,1.19,6.5,975.9,0,111.81,0,0,71.6,1012,27.3,11.5,8.9,10.3,136.3,3,6.4,"2025-04-24T15:29:59"], [135326,7.5,975.7,1.2,6.8,976.3,0.25,111.96,0.15,60,79.5,1012.5,25,10.2,7.8,9.1,177.3,2.4,6.9,"2025-04-24T15:39:59"], [135327,7.4,975.8,1.202,6.5,976.3,0.08,112.16,0.2,60,86.1,1012.8,24.2,8.7,7.5,7.7,141.4,1.9,5.6,"2025-04-24T15:49:58"], [135328,7.5,975.8,1.202,6.6,976.2,0,112.2,0.04,0,88,1012.9,24.8,8.5,7.7,7.7,139.2,1.7,4.7,"2025-04-24T15:59:58"], [135329,7.6,975.7,1.201,6.9,976.1,0,112.22,0.02,60,88.1,1012.8,24.8,8.8,7.7,7.5,150.5,2.3,5.5,"2025-04-24T16:09:58"], [135330,7.7,975.6,1.199,7,976,0,112.22,0,0,87.5,1012.7,25.5,9,8.1,8,143.5,1.9,4.1,"2025-04-24T16:19:58"], [135331,7.9,975.6,1.197,7.4,976,0,112.22,0,0,87.5,1012.6,26.5,9.4,8.5,8.5,144.5,1.9,3.9,"2025-04-24T17:24:25"], [135332,7.9,975.6,1.198,7.4,976,0,112.22,0,0,87.8,1012.6,26.3,9.3,8.4,8.5,148.5,1.9,3.9,"2025-04-24T17:24:25"], [135333,7.9,975.5,1.197,7.5,976.1,0,112.22,0,0,87.4,1012.5,26.4,9.5,8.5,8.6,176.3,2,4.4,"2025-04-24T17:24:27"], [135334,7.9,975.6,1.198,7.5,976.1,0,112.22,0,0,87.7,1012.5,26.2,9.4,8.4,8.7,159.4,1.8,4.8,"2025-04-24T17:24:27"], [135335,8,975.6,1.198,7.5,976.1,0,112.22,0,0,87.5,1012.5,26,9.5,8.3,8.7,148,1.9,5,"2025-04-24T17:24:28"], [135336,7.9,975.5,1.198,7.5,976,0,112.22,0,0,87.9,1012.5,26,9.4,8.3,8.7,148.9,1.7,3.3,"2025-04-24T17:24:28"], [135337,8,975.5,1.199,7.5,976.1,0,112.22,0,0,88.4,1012.5,26,9.4,8.3,8.8,142.5,1.6,3.2,"2025-04-24T17:29:59"], [135338,7.8,975.6,1.198,7.3,976.1,0,112.22,0,0,86.9,1012.6,25.9,9.4,8.2,8.4,149.5,2,4.5,"2025-04-24T17:39:57"], [135339,7.8,975.7,1.198,7.2,976.2,0.01,112.22,0,0,86.3,1012.7,25.9,9.4,8.2,8.5,149.3,2,4.9,"2025-04-24T17:49:57"], [135340,7.8,975.8,1.2,7.3,976.3,0.2,112.23,0.01,60,87.8,1012.8,25.6,9.2,8.1,8.1,145.1,2.2,4.2,"2025-04-24T18:00:00"], [135341,7.8,975.9,1.2,7.3,976.4,0,112.25,0.02,0,89.3,1012.9,25.5,9,8.1,7.8,152.1,2.3,5.7,"2025-04-24T18:09:57"], [135342,7.8,975.8,1.2,7.2,976.4,0,112.25,0,0,89,1012.9,25.5,9,8.1,7.8,147.2,2.3,4.4,"2025-04-24T18:19:59"], [135343,7.8,975.8,1.201,7.2,976.4,0,112.25,0,0,89,1012.9,25.3,8.9,8,7.9,133.3,2,4.5,"2025-04-24T18:29:59"], [135344,7.8,976,1.201,7.1,976.5,0,112.25,0,0,88.9,1013,25.3,8.9,8,8,156.6,1.9,4.8,"2025-04-24T18:39:59"], [135345,7.7,976,1.201,7.1,976.6,0,112.25,0,0,89.1,1013.1,25.2,8.8,7.9,7.7,128.4,2.1,4.8,"2025-04-24T18:49:59"], [135346,7.8,976.2,1.201,7.1,976.6,0,112.25,0,0,89.4,1013.2,25.2,8.8,7.9,7.7,131.4,2.1,4,"2025-04-24T18:59:59"], [135347,7.8,976.2,1.202,7.2,976.7,0,112.25,0,0,89.7,1013.3,25.1,8.8,7.9,7.4,130.8,2.5,5,"2025-04-24T19:09:59"], [135348,7.8,976.3,1.202,7.2,976.8,0,112.25,0,0,90.1,1013.4,25.1,8.7,7.9,7.4,140.2,2.3,5.5,"2025-04-24T19:20:00"], [135349,7.8,976.4,1.202,7.1,976.9,0.03,112.25,0,0,90.1,1013.5,25.1,8.7,7.9,7.4,145.3,2.2,4.1,"2025-04-24T19:29:58"], [135350,7.8,976.4,1.202,7.1,976.8,0,112.25,0,0,89.8,1013.4,25.2,8.7,7.9,7.6,138.6,2.1,3.9,"2025-04-24T19:39:58"], [135351,7.8,976.4,1.202,7.2,976.9,0,112.25,0,0,90.5,1013.5,25.2,8.7,7.9,8.3,127.1,1.3,4,"2025-04-24T19:49:59"], [135352,7.8,976.4,1.202,7.2,976.9,0,112.25,0,0,90.6,1013.5,25.1,8.6,7.9,8.6,127.8,1.1,2.6,"2025-04-24T19:59:58"], [135353,7.8,976.4,1.202,7.1,976.9,0,112.25,0,0,90,1013.5,25,8.7,7.8,8.2,140.9,1.4,3.1,"2025-04-24T20:09:58"], [135354,7.8,976.4,1.203,7.1,977,0.01,112.25,0,0,90.2,1013.5,25.1,8.7,7.9,8.1,123.9,1.5,3.4,"2025-04-24T20:19:59"], [135355,7.8,976.3,1.202,7.2,976.9,0.27,112.26,0.01,60,90.8,1013.4,25.2,8.7,7.9,8.4,113.9,1.3,3.2,"2025-04-24T20:29:58"], [135356,7.8,976.3,1.202,7.2,976.8,0,112.31,0.05,0,90.9,1013.3,25,8.6,7.8,8,139.7,1.6,3.4,"2025-04-24T20:39:57"], [135357,7.8,976.2,1.202,7.2,976.7,0,112.31,0,0,90.9,1013.3,25,8.6,7.8,8.2,129,1.4,3.6,"2025-04-24T20:49:58"], [135358,7.8,976.2,1.202,7.2,976.7,0,112.31,0,0,90.8,1013.3,25.2,8.6,7.9,8.3,178.2,1.3,4,"2025-04-24T20:59:57"], [135359,7.8,976.2,1.202,7.2,976.7,0,112.31,0,0,90.8,1013.3,25,8.6,7.8,7.8,145,1.7,3.2,"2025-04-24T21:09:58"], [135360,7.8,976.2,1.202,7.1,976.7,0,112.31,0,0,90.6,1013.3,25,8.6,7.8,7.9,134.5,1.6,2.8,"2025-04-24T21:19:58"], [135361,7.8,976.1,1.202,7.2,976.6,0,112.31,0,0,90.8,1013.2,25,8.6,7.8,8,137.2,1.5,2.9,"2025-04-24T21:29:57"], [135362,7.8,976.1,1.202,7.2,976.5,0,112.31,0,0,91,1013.2,25,8.6,7.8,8.4,158.7,1.2,2.6,"2025-04-24T21:39:57"], [135363,7.8,976.1,1.202,7.2,976.5,0,112.31,0,0,91.1,1013.2,25,8.6,7.8,8.6,145.1,1,2,"2025-04-24T21:50:00"], [135364,7.8,976,1.202,7.2,976.5,0,112.31,0,0,90.9,1013.1,24.9,8.6,7.8,8,138.5,1.5,4,"2025-04-24T21:59:57"], [135365,7.7,976,1.202,7.1,976.5,0,112.31,0,0,90.1,1013.1,25.2,8.6,7.9,8.5,128.5,1.1,2.5,"2025-04-24T22:09:57"], [135366,7.8,976,1.202,7.1,976.6,0,112.31,0,0,90.4,1013.1,24.8,8.6,7.7,9.4,145.1,0.6,2.1,"2025-04-24T22:19:59"], [135367,7.7,976.1,1.203,7,976.6,0,112.31,0,0,90.4,1013.2,24.7,8.5,7.7,8.7,127.2,0.9,2.1,"2025-04-24T22:29:57"], [135368,7.7,976.1,1.203,6.9,976.7,0,112.31,0,0,90.8,1013.2,24.6,8.4,7.6,9.3,197.3,0.6,1.9,"2025-04-24T22:39:59"], [135369,7.7,976.1,1.204,7,976.6,0,112.31,0,0,91.2,1013.3,24.5,8.3,7.6,9.5,162.4,0.5,1.3,"2025-04-24T22:49:58"], [135370,7.7,976.1,1.204,7,976.7,0,112.31,0,0,91.8,1013.3,24.5,8.2,7.6,8.8,119.2,0.7,1.6,"2025-04-24T22:59:58"], [135371,7.7,976,1.204,6.9,976.5,0,112.31,0,0,92.1,1013.2,24.3,8.1,7.5,8.8,134,0.7,1.4,"2025-04-24T23:09:58"], [135372,7.7,976,1.204,6.9,976.6,0,112.31,0,0,92.5,1013.2,24.3,8.1,7.5,7.9,136.4,1.2,2.4,"2025-04-24T23:19:59"], [135373,7.7,976,1.204,6.9,976.3,0,112.31,0,0,92.7,1013.2,24.2,8,7.4,8.1,0,1,2.7,"2025-04-24T23:29:58"], [135374,7.7,975.9,1.205,6.9,976.4,0,112.31,0,0,92.9,1013.1,24.1,8,7.4,8.8,137.6,0.6,2.2,"2025-04-24T23:39:59"], [135375,7.7,975.9,1.205,6.9,976.4,0,112.31,0,0,93.1,1013,24.2,8,7.4,8.4,177.1,0.8,2.6,"2025-04-24T23:49:58"], [135376,7.7,975.8,1.205,6.9,976.3,0,112.31,0,0,93.2,1013,24,7.9,7.4,8.7,127,0.6,1.8,"2025-04-24T23:59:58"], [135377,7.6,975.8,1.205,6.8,976.2,0,112.31,0,0,93.2,1012.9,23.9,7.9,7.3,8.7,151.9,0.6,1.5,"2025-04-25T00:09:59"], [135378,7.6,975.7,1.205,6.8,976.3,0,112.31,0,0,93.1,1012.9,23.9,7.9,7.3,8.8,165,0.5,1.8,"2025-04-25T00:19:58"], [135379,7.7,975.7,1.204,6.9,976.2,0,112.31,0,0,93.1,1012.9,24.1,7.9,7.4,9.2,181.2,0.4,1.2,"2025-04-25T00:29:58"], [135380,7.7,975.7,1.204,6.9,976.2,0,112.31,0,0,93.1,1012.8,24.2,8,7.5,9.6,147.3,0.3,1.2,"2025-04-25T00:39:59"], [135381,7.7,975.7,1.204,7,976.2,0,112.31,0,0,93,1012.8,24.4,8.1,7.5,9.7,0,0.3,1.1,"2025-04-25T00:49:57"], [135382,7.8,975.6,1.203,7.1,976.2,0,112.31,0,0,92.8,1012.8,24.5,8.2,7.6,9.7,95.9,0.4,1.6,"2025-04-25T00:59:57"], [135383,7.8,975.7,1.204,7.1,976.3,0,112.31,0,0,92.4,1012.8,24.4,8.3,7.5,10.1,0,0,0.7,"2025-04-25T01:09:58"], [135384,7.7,975.7,1.203,7,976.2,0,112.31,0,0,92.4,1012.8,24.5,8.2,7.6,9.9,0,0.3,0.8,"2025-04-25T01:19:57"], [135385,7.7,975.7,1.203,7.1,976.1,0,112.31,0,0,92.5,1012.8,24.6,8.2,7.7,10,0,0,0.3,"2025-04-25T01:29:57"], [135386,7.8,975.7,1.203,7.1,976.1,0,112.31,0,0,92.1,1012.8,24.7,8.3,7.7,10.1,0,0,0.5,"2025-04-25T01:39:58"], [135387,7.8,975.7,1.202,7.2,976.2,0,112.31,0,0,92.1,1012.8,25.1,8.4,7.9,10.2,0,0,0.6,"2025-04-25T01:49:57"], [135388,7.8,975.6,1.202,7.2,976,0,112.31,0,0,92,1012.7,25,8.4,7.8,10.2,0,0,0.4,"2025-04-25T01:59:56"], [135389,7.7,975.5,1.204,7,976.1,0,112.31,0,0,92.1,1012.7,24.1,8.2,7.4,9.8,116.6,0.3,2,"2025-04-25T02:09:58"], [135390,7.5,975.5,1.207,6.5,976,0,112.31,0,0,92.7,1012.7,22.9,7.7,6.8,9.5,126.5,0,1.2,"2025-04-25T02:19:56"], [135391,7.4,975.6,1.208,6.3,976,0,112.31,0,0,93.8,1012.8,22.7,7.2,6.8,7.7,164.2,0.7,1.2,"2025-04-25T02:29:56"], [135392,7.5,975.6,1.206,6.5,976,0,112.31,0,0,94.5,1012.8,23.4,7.3,7.1,8.8,180.9,0.4,0.8,"2025-04-25T02:39:58"], [135393,7.6,975.6,1.206,6.7,976.1,0,112.31,0,0,94.2,1012.8,23.6,7.6,7.2,9.3,0,0,0.4,"2025-04-25T02:49:56"], [135394,7.7,975.6,1.204,6.9,976.1,0,112.31,0,0,93.6,1012.8,24.1,7.9,7.4,9.7,0,0,0,"2025-04-25T02:59:58"], [135395,7.7,975.6,1.206,6.9,976.1,0,112.31,0,0,93.1,1012.7,23.3,7.9,7,9.3,117.8,0.4,1,"2025-04-25T03:09:58"], [135396,7.4,975.6,1.207,6.3,976.1,0,112.31,0,0,93.9,1012.8,23.1,7.2,6.9,7.3,168.1,0.9,1.5,"2025-04-25T03:19:57"], [135397,7.6,975.6,1.207,6.7,976.1,0,112.31,0,0,94.7,1012.8,23.2,7.5,7,8,150.2,0.7,1.6,"2025-04-25T03:29:58"], [135398,7.6,975.6,1.206,6.7,976.2,0,112.31,0,0,94.6,1012.9,23.5,7.5,7.1,9.2,0,0.3,1,"2025-04-25T03:39:57"], [135399,7.6,975.7,1.206,6.7,976.1,0,112.31,0,0,94,1012.9,23.5,7.7,7.1,9.4,0,0,0.4,"2025-04-25T03:49:57"], [135400,7.5,975.6,1.206,6.6,976.2,0,112.31,0,0,93.4,1012.9,23.4,7.6,7.1,9.4,0,0,0.4,"2025-04-25T03:59:58"], [135401,7.5,975.6,1.206,6.6,976.2,0,112.31,0,0,93.4,1012.9,23.4,7.6,7.1,9.4,0,0,0.4,"2025-04-25T04:00:06"], [135402,7.5,975.6,1.207,6.5,976.1,0,112.31,0,0,93.1,1012.8,23.1,7.5,6.9,9.3,260.3,0,0.6,"2025-04-25T04:10:02"], [135403,7.4,975.7,1.207,6.4,976.2,0,112.31,0,0,93.4,1013,23.1,7.5,6.9,9.2,247.7,0,0.7,"2025-04-25T04:20:02"], [135404,7.5,975.8,1.206,6.5,976.3,0,112.31,0,0,93.4,1013.1,23.3,7.5,7,9.2,285.8,0,0.7,"2025-04-25T04:30:02"], [135405,7.6,975.9,1.206,6.7,976.5,0,112.31,0,0,93.5,1013.1,23.5,7.7,7.1,9.5,0,0,0.5,"2025-04-25T04:40:02"], [135406,7.6,976,1.206,6.7,976.5,0,112.31,0,0,93.4,1013.2,23.4,7.7,7.1,9.5,132,0,0.8,"2025-04-25T04:50:02"], [135407,7.4,976.1,1.208,6.3,976.6,0,112.31,0,0,93.6,1013.3,22.9,7.3,6.8,8,122.1,0.6,0.9,"2025-04-25T05:00:03"], [135408,7.6,976.2,1.206,6.7,976.7,0,112.31,0,0,94.3,1013.4,23.9,7.6,7.3,8.8,0,0.4,0.9,"2025-04-25T05:10:02"], [135409,7.7,976.3,1.206,7,976.9,0,112.31,0,0,94.1,1013.5,24.1,7.9,7.4,9.7,144.3,0,0.8,"2025-04-25T05:20:01"], [135410,7.7,976.4,1.206,7,977,0,112.31,0,0,93.8,1013.6,24.2,7.9,7.5,8.6,164.5,0.7,1.2,"2025-04-25T05:30:03"], [135411,7.7,976.5,1.205,7.1,976.9,0,112.31,0,0,94,1013.6,24.3,8,7.5,8.2,152,0.9,1.5,"2025-04-25T05:40:01"], [135412,7.8,976.6,1.204,7.2,977.2,0,112.31,0,0,94.3,1013.8,25.1,8.1,7.9,9,0,0.5,1.3,"2025-04-25T05:50:01"], [135413,7.9,976.7,1.204,7.4,977.1,0,112.31,0,0,93.6,1013.8,25.1,8.4,7.9,9.8,129.1,0.4,1,"2025-04-25T06:00:02"], [135414,7.9,976.7,1.203,7.4,977.2,0,112.31,0,0,93.3,1013.9,25.3,8.4,8,9.3,136.2,0.6,0.9,"2025-04-25T06:10:01"], [135415,8,976.8,1.202,7.6,977.3,0,112.31,0,0,93.1,1013.9,26,8.6,8.3,10.2,0,0.4,0.9,"2025-04-25T06:20:01"], [135416,8.1,976.9,1.201,7.8,977.4,0,112.31,0,0,92.2,1013.9,26.1,8.9,8.3,10.8,6.5,0,0.7,"2025-04-25T06:30:02"], [135417,8.1,976.9,1.201,7.8,977.4,0,112.31,0,0,91.9,1013.9,26.1,9.1,8.3,10.5,316.8,0.4,1.3,"2025-04-25T06:40:01"], [135418,8.1,976.9,1.201,7.8,977.5,0,112.31,0,0,91.7,1014,26.3,9.1,8.4,10,283.8,0.6,1.6,"2025-04-25T06:50:00"], [135419,8.1,976.9,1.201,7.8,977.4,0,112.31,0,0,91.9,1013.9,26.3,9.1,8.4,9.3,296.5,0.9,2.2,"2025-04-25T07:00:03"], [135420,8.1,976.9,1.201,7.8,977.5,0,112.31,0,0,91.9,1014,26.4,9,8.5,8.9,289.3,1.2,2.5,"2025-04-25T07:10:00"], [135421,8.1,976.9,1.201,7.8,977.5,0,112.31,0,0,92,1014,26.3,9,8.4,9.3,297.8,0.9,2,"2025-04-25T07:20:03"], [135422,8.2,977,1.2,7.9,977.5,0,112.31,0,0,91.3,1014,26.3,9.3,8.4,9.9,323.6,0.7,2,"2025-04-25T07:30:02"], [135423,8.1,977.1,1.2,7.8,977.6,0,112.31,0,0,90.4,1014.1,26.7,9.3,8.6,10,333.6,0.7,1.4,"2025-04-25T07:40:02"], [135424,8.2,977.2,1.198,8,977.7,0,112.31,0,0,89.7,1014.2,27.2,9.6,8.8,10.6,349,0.6,1.5,"2025-04-25T07:50:02"], [135425,8.2,977.2,1.199,8,977.7,0,112.31,0,0,89.4,1014.2,27,9.7,8.7,9.9,335.5,1,2.8,"2025-04-25T08:00:02"], [135426,8.2,977.2,1.199,8,977.7,0,112.31,0,0,90.5,1014.2,27.1,9.5,8.8,9.4,246.4,1.3,2.8,"2025-04-25T08:10:02"], [135427,8.3,977.3,1.198,8.2,977.8,0,112.31,0,0,89.9,1014.3,27.4,9.8,8.9,9.7,287.3,1.2,2.7,"2025-04-25T08:20:03"], [135428,8.3,977.4,1.199,8.1,977.9,0,112.31,0,0,89.6,1014.3,27.1,9.8,8.8,9.6,316.4,1.3,2.9,"2025-04-25T08:30:01"], [135429,8.3,977.4,1.199,8.2,977.9,0,112.31,0,0,90.1,1014.4,27.1,9.8,8.8,9.2,307.9,1.7,3.6,"2025-04-25T08:40:01"], [135430,8.4,977.4,1.199,8.3,978,0,112.31,0,0,90.7,1014.4,27.3,9.8,8.9,9.7,297.1,1.2,2.8,"2025-04-25T08:50:02"], [135431,8.4,977.5,1.197,8.4,978.1,0,112.31,0,0,89.3,1014.4,28.1,10.1,9.2,9.8,272,1.4,2.7,"2025-04-25T09:00:01"], [135432,8.5,977.5,1.195,8.5,978,0,112.31,0,0,86.2,1014.4,28.6,10.7,9.5,10.5,311.7,1.4,3.4,"2025-04-25T09:10:01"], [135433,8.4,977.5,1.195,8.4,977.9,0,112.31,0,0,86.2,1014.4,28.4,10.6,9.4,10.4,296.6,1.5,3.8,"2025-04-25T09:20:02"], [135434,8.4,977.6,1.193,8.5,978.1,0,112.31,0,0,85.6,1014.4,29.3,10.8,9.8,10.6,307.8,1.4,4,"2025-04-25T09:30:01"], [135435,8.3,977.6,1.195,8.2,978.1,0,112.31,0,0,85.1,1014.4,28.2,10.6,9.3,10.2,298,1.7,4.6,"2025-04-25T09:40:01"], [135436,8.2,977.6,1.195,8.1,978.1,0,112.31,0,0,85.2,1014.5,27.9,10.5,9.1,10.3,310.1,1.4,2.8,"2025-04-25T09:50:02"], [135437,8.2,977.6,1.192,8,978.2,0,112.31,0,0,82,1014.5,28.9,11,9.6,11.2,340.4,1,2.7,"2025-04-25T10:00:01"], [135438,8.3,977.6,1.192,8.3,978.1,0,112.31,0,0,81.6,1014.4,29.3,11.3,9.7,11.1,310.5,1.5,3.8,"2025-04-25T10:10:01"], [135439,8.3,977.5,1.19,8.3,978.1,0,112.31,0,0,78.3,1014.2,29.5,12,9.8,11.5,305.7,1.9,4.1,"2025-04-25T10:20:02"], [135440,8.8,977.7,1.195,9.1,978.2,2.67,113.17,0.86,60,87.3,1014.4,29.6,11.1,9.8,10.6,317.3,2,5.3,"2025-04-25T10:30:01"], [135441,8.9,977.7,1.196,9.3,978.1,0.21,113.51,0.21,60,92.7,1014.5,29.3,10.4,9.7,10.5,318,1.1,2.8,"2025-04-25T10:50:02"], [135442,8.9,977.6,1.195,9.2,977.9,0.38,113.54,0.03,60,92.4,1014.5,29.7,10.4,9.9,10.2,0,1.4,3.9,"2025-04-25T11:00:00"], [135443,9.1,977.6,1.193,9.7,978.1,0,113.6,0.06,0,92.6,1014.4,30.7,10.8,10.3,11.3,338.1,0.9,3,"2025-04-25T11:10:00"], [135444,9,977.6,1.194,9.5,978,0,113.6,0,0,92.4,1014.4,29.9,10.6,10,10.3,309.9,1.6,4.2,"2025-04-25T11:20:02"], [135445,8.8,977.5,1.195,9,977.9,0,113.6,0,0,90.7,1014.4,29,10.5,9.6,9.9,292.8,1.8,5.1,"2025-04-25T11:30:00"], [135446,8.6,977.5,1.194,8.7,978,0.05,113.6,0,60,87.8,1014.3,29.7,10.6,9.9,10,336.3,1.8,4.3,"2025-04-25T11:40:02"], [135447,8.8,977.6,1.193,9,978.1,0,113.6,0,0,87.2,1014.4,29.9,11.1,10,10.9,291.1,1.4,4.1,"2025-04-25T11:50:02"], [135448,8.8,977.5,1.193,9.1,978.1,0,113.6,0,0,87.2,1014.3,29.4,11.2,9.8,11.1,312.8,1.4,3.8,"2025-04-25T12:00:01"], [135449,8.7,977.6,1.192,8.9,978.2,0,113.6,0,0,85,1014.4,29.6,11.3,9.9,11.1,342.3,1.5,3.8,"2025-04-25T12:10:02"], [135450,8.7,977.6,1.191,9,978.1,0.03,113.6,0,0,84.7,1014.4,30.1,11.5,10.1,11.3,300,1.5,4,"2025-04-25T12:20:02"], [135451,8.6,977.6,1.189,8.8,978.1,0,113.6,0,60,82.5,1014.4,30.9,11.7,10.4,11.6,295.8,1.4,3.4,"2025-04-25T12:30:01"], [135452,8.7,977.7,1.189,8.9,978.1,0,113.6,0,60,82,1014.4,30.7,11.9,10.4,11.7,331.6,1.6,4.2,"2025-04-25T12:40:01"], [135453,8.7,977.6,1.193,9,978.1,1.32,113.63,0.03,60,83.8,1014.3,29.7,11.6,9.9,11.1,290.9,2.1,5.7,"2025-04-25T12:50:01"], [135454,8.7,977.6,1.196,8.8,978,0,113.65,0.02,60,89.2,1014.5,28.6,10.5,9.4,9.4,300.3,2.7,6.3,"2025-04-25T13:00:01"], [135455,8.6,977.6,1.197,8.7,978.3,0,113.65,0,0,90.3,1014.5,28.6,10.3,9.4,9.1,306,2.5,6,"2025-04-25T13:10:01"], [135456,8.6,977.7,1.197,8.8,978.2,0,113.65,0,0,90.7,1014.6,28.6,10.2,9.4,9.4,312.3,2,4.4,"2025-04-25T13:20:01"], [135457,8.6,977.7,1.197,8.7,978.2,0,113.65,0,0,91,1014.6,28.2,10.1,9.3,9.5,289.6,1.8,4,"2025-04-25T13:30:01"], [135458,8.6,977.7,1.197,8.8,978.3,0,113.65,0,0,91,1014.6,28.6,10.2,9.4,9.9,279.8,1.5,4.1,"2025-04-25T13:40:02"], [135459,8.7,977.7,1.197,8.9,978.2,0,113.65,0,0,91.6,1014.6,28.7,10.2,9.5,9.7,319.3,1.7,4.1,"2025-04-25T13:50:01"], [135460,8.8,977.7,1.195,9.1,978.3,0,113.65,0,0,92.1,1014.7,29.6,10.3,9.9,10,283.6,1.5,3.9,"2025-04-25T14:00:01"], [135461,8.8,977.8,1.195,9.1,978.3,0,113.65,0,0,91.7,1014.6,29.4,10.4,9.8,9.9,296,1.7,4.1,"2025-04-25T14:10:02"], [135462,8.9,977.9,1.195,9.3,978.5,0,113.65,0,0,91.4,1014.8,29.9,10.6,10,11.4,307.7,0.7,2.7,"2025-04-25T14:20:01"], [135463,9,978,1.195,9.4,978.5,0.13,113.65,0,60,91.1,1014.8,29.7,10.8,9.9,12.1,14.1,0.5,1.7,"2025-04-25T14:30:01"], [135464,8.9,977.9,1.195,9.2,978.5,0.14,113.68,0.03,60,90.7,1014.8,29.7,10.7,9.9,11.3,350.3,0.8,2,"2025-04-25T14:40:02"], [135465,8.9,978,1.195,9.2,978.5,0.85,113.74,0.06,60,91.2,1014.8,29.5,10.6,9.8,11.5,358,0.7,1.8,"2025-04-25T14:50:01"], [135466,8.9,978,1.195,9.2,978.5,0.66,113.85,0.11,60,90.9,1014.8,29.4,10.6,9.8,11.4,4.9,0.7,2,"2025-04-25T15:00:01"], [135467,9,978.1,1.195,9.4,978.6,0.76,113.92,0.07,60,91.6,1014.9,30.1,10.7,10.1,12.6,0,0,1.6,"2025-04-25T15:10:02"], [135468,9,978,1.195,9.5,978.5,0.41,113.98,0.06,60,92.2,1014.9,29.8,10.7,9.9,11.6,311.9,0.7,2.4,"2025-04-25T15:20:00"], [135469,9,978,1.195,9.5,978.5,0.24,114.02,0.04,60,92.4,1014.9,30,10.6,10.1,11,250.5,0.9,2.2,"2025-04-25T16:22:03"], [135470,8.8,978.2,1.197,9,978.5,0.25,114.46,0.08,60,92.6,1015.1,28.9,10.2,9.6,9.6,285.4,1.8,4.7,"2025-04-25T16:22:03"], [135471,9.1,978.2,1.197,9.6,978.6,0.22,114.38,0.1,60,92.7,1015,28.8,10.7,9.5,10,317.3,2.1,3.8,"2025-04-25T16:22:04"], [135472,9,978.1,1.196,9.4,978.6,2.75,114.28,0.26,60,92.5,1015,29.2,10.6,9.7,10.4,340.2,1.4,4.5,"2025-04-25T16:22:04"], [135473,8.7,978.2,1.198,8.9,978.7,0.72,114.48,0.02,60,92.1,1015.1,28.4,10.1,9.4,9.5,329.9,1.7,4.7,"2025-04-25T16:22:05"], [135474,8.6,978.2,1.197,8.8,978.7,0.11,114.53,0.05,60,91.3,1015.2,28.6,10.1,9.4,9.7,338,1.6,3.9,"2025-04-25T16:22:05"], [135475,8.7,978.3,1.198,8.9,978.8,0,114.54,0.01,60,91.3,1015.2,28.6,10.2,9.4,10.2,341,1.2,3.1,"2025-04-25T16:30:01"], [135476,8.6,978.3,1.198,8.8,978.8,0,114.54,0,0,91.1,1015.2,28.5,10.2,9.4,9.9,17.7,1.4,3.8,"2025-04-25T16:40:01"], [135477,8.7,978.4,1.197,8.8,978.8,0,114.54,0,0,90.8,1015.3,28.6,10.3,9.4,10.6,342.8,1,3.2,"2025-04-25T16:50:01"], [135478,8.7,978.4,1.197,8.9,978.9,0,114.54,0,0,90.9,1015.3,28.9,10.4,9.6,11.2,343.2,0.6,1.7,"2025-04-25T17:00:01"], [135479,8.8,978.4,1.196,9,978.9,0,114.54,0,0,91.1,1015.3,29.3,10.4,9.7,11,348,0.8,2.2,"2025-04-25T17:10:01"], [135480,8.8,978.3,1.196,9,978.9,0,114.54,0,0,91,1015.2,29.3,10.4,9.7,11.2,16.5,0.7,2.5,"2025-04-25T17:20:00"], [135481,8.8,978.3,1.196,9.1,978.9,0,114.54,0,0,91.3,1015.2,29.6,10.4,9.9,11.8,359.3,0.5,2,"2025-04-25T17:30:01"], [135482,8.9,978.3,1.196,9.2,978.8,0,114.54,0,0,91.5,1015.2,29.4,10.6,9.8,12.4,46.8,0,1,"2025-04-25T17:40:00"], [135483,8.8,978.4,1.196,9.2,978.9,0,114.54,0,0,91.1,1015.3,29.6,10.5,9.9,12.4,31.3,0,1.9,"2025-04-25T17:50:00"], [135484,8.9,978.4,1.196,9.2,978.8,0,114.54,0,0,90.8,1015.3,29.2,10.6,9.7,12.5,355.6,0,0.9,"2025-04-25T18:00:01"], [135485,8.9,978.4,1.196,9.2,978.9,0,114.54,0,0,91,1015.3,29.6,10.6,9.9,12.5,0,0,1.2,"2025-04-25T18:10:00"], [135486,8.9,978.5,1.196,9.2,978.9,0,114.54,0,0,91.2,1015.4,29.3,10.6,9.7,11.4,338,0.7,1.4,"2025-04-25T18:20:00"], [135487,8.9,978.4,1.197,9.2,979,0,114.54,0,0,91.7,1015.3,29.3,10.5,9.7,11.3,326.1,0.7,1.8,"2025-04-25T18:30:01"], [135488,8.9,978.5,1.196,9.2,979,0,114.54,0,0,91.9,1015.4,29.4,10.5,9.8,11.2,328.6,0.7,1.7,"2025-04-25T18:40:00"], [135489,8.8,978.6,1.197,9.1,979.1,0,114.54,0,0,91.8,1015.5,29,10.4,9.6,10.8,320.3,0.9,2.7,"2025-04-25T18:50:00"], [135490,8.7,978.6,1.197,9,979.2,0,114.54,0,0,91.5,1015.6,28.9,10.3,9.6,10,341.6,1.4,2.7,"2025-04-25T19:00:01"], [135491,8.7,978.7,1.198,8.9,979.2,0,114.54,0,0,91.6,1015.7,28.6,10.3,9.4,10.1,335.3,1.4,4,"2025-04-25T19:10:00"], [135492,8.7,978.8,1.198,8.8,979.3,0,114.54,0,0,91.3,1015.7,28.6,10.2,9.4,10.1,317.2,1.2,2.9,"2025-04-25T19:20:00"], [135493,8.7,978.8,1.198,8.8,979.3,0,114.54,0,0,91.4,1015.8,28.6,10.2,9.4,10.3,336.4,1.1,2.7,"2025-04-25T19:30:01"], [135494,8.7,978.9,1.199,8.8,979.5,0,114.54,0,0,91.6,1015.9,28.5,10.1,9.4,10.4,345.8,1,3,"2025-04-25T19:40:00"], [135495,8.7,978.9,1.199,8.8,979.4,0,114.54,0,0,91.7,1015.9,28.5,10.1,9.4,10.4,5.8,1,2.7,"2025-04-25T19:49:59"], [135496,8.6,979,1.199,8.8,979.6,0,114.54,0,0,91.8,1016,28.5,10.1,9.4,10.4,352,0.9,2.5,"2025-04-25T20:00:01"], [135497,8.7,979.1,1.199,8.8,979.6,0,114.54,0,0,92,1016.1,28.6,10.1,9.4,10.7,342.2,0.7,1.5,"2025-04-25T20:10:00"], [135498,8.6,979.1,1.2,8.8,979.5,0,114.54,0,0,92.1,1016.1,28.1,10,9.2,10.3,3.6,1,2.9,"2025-04-25T20:20:02"], [135499,8.5,979,1.199,8.6,979.4,0,114.54,0,0,91.5,1016,28,9.9,9.2,10,325.8,1.1,3.1,"2025-04-25T20:30:02"], [135500,8.4,978.9,1.2,8.4,979.4,0,114.54,0,0,90.9,1016,27.5,9.8,9,9.6,339.1,1.4,4.1,"2025-04-25T20:40:01"], [135501,8.4,979,1.2,8.3,979.5,0,114.54,0,0,90.7,1016,27.4,9.7,8.9,9.4,344.4,1.4,3.2,"2025-04-25T20:50:02"], [135502,8.4,979,1.201,8.3,979.6,0,114.54,0,0,90.7,1016.1,27.2,9.7,8.8,9.4,331.3,1.4,3.1,"2025-04-25T21:00:01"], [135503,8.3,979.1,1.201,8.2,979.5,0,114.54,0,0,90.9,1016.1,27.2,9.6,8.8,9.4,327.8,1.3,3,"2025-04-25T21:10:01"], [135504,8.3,979,1.202,8.2,979.5,0,114.54,0,0,91.1,1016.1,27.1,9.6,8.8,9.1,321.3,1.5,3,"2025-04-25T21:20:01"], [135505,8.3,979,1.202,8.2,979.5,0,114.54,0,0,91.4,1016.1,27,9.5,8.8,9,13.9,1.6,3.6,"2025-04-25T21:30:00"], [135506,8.3,979,1.202,8.1,979.6,0,114.54,0,0,91.8,1016.1,26.9,9.4,8.7,9.1,29.7,1.4,2.9,"2025-04-25T21:40:00"], [135507,8.3,979,1.202,8.1,979.4,0,114.54,0,0,92,1016.1,26.9,9.4,8.7,9.3,352.8,1.2,4.6,"2025-04-25T21:50:00"], [135508,8.3,979,1.202,8.2,979.5,0,114.54,0,0,92.3,1016.1,27,9.4,8.7,9.2,18.5,1.3,3.1,"2025-04-25T22:00:00"], [135509,8.3,979,1.202,8.2,979.5,0,114.54,0,0,92.5,1016.1,27,9.4,8.7,9.2,31.5,1.2,3.6,"2025-04-25T22:10:00"], [135510,8.3,979,1.202,8.2,979.5,0,114.54,0,0,92.5,1016.1,27,9.4,8.7,9.1,345,1.3,3.3,"2025-04-25T22:20:01"], [135511,8.3,979,1.202,8.2,979.5,0,114.54,0,0,92.5,1016.1,26.9,9.3,8.7,8.7,5.4,1.6,3.4,"2025-04-25T22:30:00"], [135512,8.3,979.1,1.203,8.1,979.6,0,114.54,0,0,92.6,1016.2,26.8,9.3,8.7,9.2,8.2,1.2,3.2,"2025-04-25T22:40:00"], [135513,8.3,979,1.203,8.1,979.5,0,114.54,0,0,92.8,1016.1,26.8,9.2,8.6,9,319.1,1.3,3.3,"2025-04-25T22:50:00"], [135514,8.3,979,1.203,8.1,979.5,0,114.54,0,0,92.9,1016.1,26.8,9.2,8.6,8.9,12.2,1.4,3.8,"2025-04-25T22:59:59"], [135515,8.3,979,1.203,8.1,979.5,0,114.54,0,0,92.9,1016.1,26.7,9.2,8.6,9,9.4,1.2,3.5,"2025-04-25T23:09:59"], [135516,8.3,979,1.203,8.1,979.5,0,114.54,0,0,92.8,1016.1,26.7,9.2,8.6,9.1,1.3,1.2,3.3,"2025-04-25T23:20:01"], [135517,8.3,979,1.203,8.1,979.4,0,114.54,0,0,92.8,1016.1,26.7,9.2,8.6,9.1,353.5,1.2,3.3,"2025-04-25T23:29:59"], [135518,8.2,978.9,1.203,8,979.6,0,114.54,0,0,92.6,1016,26.4,9.1,8.5,8.6,305.8,1.5,4.3,"2025-04-25T23:39:59"], [135519,8.1,978.9,1.204,7.8,979.4,0,114.54,0,0,92.5,1016.1,26.1,9,8.3,8.6,21.9,1.4,3.9,"2025-04-25T23:50:01"], [135520,8.1,978.9,1.204,7.8,979.4,0,114.54,0,0,92.6,1016.1,26,8.9,8.3,8.5,327.7,1.4,3.4,"2025-04-25T23:59:58"], [135521,8.1,978.8,1.204,7.7,979.2,0,114.54,0,0,92.9,1016,25.8,8.8,8.2,8.5,349.3,1.3,3.4,"2025-04-26T00:09:59"], [135522,8,978.8,1.205,7.6,979.3,0,114.54,0,0,93.1,1016,25.6,8.7,8.1,8.4,340.3,1.3,3.6,"2025-04-26T00:20:00"], [135523,8,978.8,1.206,7.6,979.3,0,114.54,0,0,93.1,1016,25.2,8.6,7.9,8.3,355.1,1.3,3.1,"2025-04-26T00:29:59"], [135524,7.9,978.8,1.206,7.4,979.2,0,114.54,0,0,93.3,1016,25,8.4,7.8,8.3,335.7,1.1,2.9,"2025-04-26T00:40:01"], [135525,7.9,978.7,1.207,7.3,979.2,0,114.54,0,0,93.6,1016,24.7,8.2,7.7,8.2,346.7,1.1,2.9,"2025-04-26T00:50:00"], [135526,7.8,978.7,1.207,7.2,979.1,0,114.54,0,0,93.7,1015.9,24.5,8.1,7.6,8.4,357.9,0.9,3.2,"2025-04-26T01:00:00"], [135527,7.7,978.5,1.208,7,978.9,0,114.54,0,0,93.7,1015.8,24.1,8,7.4,8.2,336.2,0.9,2.3,"2025-04-26T01:10:01"], [135528,7.7,978.4,1.208,6.9,978.8,0,114.54,0,0,93.8,1015.7,24,7.8,7.4,7.8,7.6,1.1,3.2,"2025-04-26T01:20:00"], [135529,7.6,978.4,1.209,6.8,978.9,0,114.54,0,0,93.8,1015.7,23.8,7.8,7.3,7.6,332,1.1,2.9,"2025-04-26T01:30:00"], [135530,7.6,978.4,1.209,6.8,978.9,0,114.54,0,0,94,1015.7,23.6,7.7,7.2,7.4,79,1.2,2.8,"2025-04-26T01:40:00"], [135531,7.6,978.4,1.209,6.8,978.9,0,114.54,0,0,94.4,1015.7,23.5,7.6,7.2,7.3,12.7,1.2,3.4,"2025-04-26T01:50:00"], [135532,7.6,978.4,1.21,6.7,978.9,0,114.54,0,0,94.5,1015.7,23.3,7.5,7.1,7.1,359.2,1.3,3.2,"2025-04-26T02:00:00"], [135533,7.6,978.4,1.21,6.7,978.9,0,114.54,0,0,94.6,1015.7,23.2,7.5,7,7.2,7.2,1.2,2.8,"2025-04-26T02:10:01"], [135534,7.5,978.3,1.21,6.6,978.7,0,114.54,0,0,94.7,1015.6,23,7.4,6.9,6.9,359.8,1.3,3.6,"2025-04-26T02:19:59"], [135535,7.5,978.3,1.211,6.5,978.7,0,114.54,0,0,94.8,1015.6,22.8,7.3,6.8,7,26.2,1.1,2.7,"2025-04-26T02:29:59"], [135536,7.4,978.2,1.211,6.4,978.6,0,114.54,0,0,94.7,1015.6,22.8,7.2,6.8,6.9,323.2,1.1,3.7,"2025-04-26T02:40:00"], [135537,7.4,978.2,1.211,6.3,978.6,0,114.54,0,0,94.7,1015.5,22.6,7.1,6.7,6.5,328.1,1.4,3.4,"2025-04-26T02:49:59"], [135538,7.4,978.1,1.212,6.3,978.5,0,114.54,0,0,94.8,1015.5,22.4,7.1,6.6,6.6,355.4,1.2,3.8,"2025-04-26T02:59:59"], [135539,7.3,978,1.212,6.2,978.6,0,114.54,0,0,94.7,1015.4,22.2,7,6.5,6.5,1,1.2,3.9,"2025-04-26T03:10:00"], [135540,7.3,978,1.212,6.1,978.5,0,114.54,0,0,94.4,1015.4,22,6.9,6.4,6.8,16.2,1,3.4,"2025-04-26T03:19:59"], [135541,7.2,978,1.212,6,978.5,0,114.54,0,0,94.1,1015.4,21.9,6.9,6.4,6.2,7.1,1.4,3.6,"2025-04-26T03:29:59"], [135542,7.2,977.9,1.213,5.9,978.4,0,114.54,0,0,93.7,1015.4,21.7,6.8,6.3,6.2,6.3,1.3,3.4,"2025-04-26T03:40:00"], [135543,7.1,978,1.213,5.7,978.5,0,114.54,0,0,93.5,1015.4,21.5,6.7,6.2,6.2,344.3,1.3,3.1,"2025-04-26T03:49:59"], [135544,7.1,978,1.214,5.6,978.5,0,114.54,0,0,93.5,1015.4,21.3,6.6,6.1,6.3,339.4,1.1,3.3,"2025-04-26T04:00:00"], [135545,7.1,978,1.214,5.6,978.5,0,114.54,0,0,93.5,1015.4,21.3,6.6,6.1,6.3,321.2,1.1,3.3,"2025-04-26T04:00:07"], [135546,7,978.1,1.214,5.6,978.6,0,114.54,0,0,93.5,1015.6,21.1,6.6,6,6.4,356,1,2.5,"2025-04-26T04:10:05"], [135547,7,978.1,1.214,5.5,978.5,0,114.54,0,0,93.4,1015.5,21.1,6.5,6,6.1,333.1,1.2,2.9,"2025-04-26T04:20:03"], [135548,7,978,1.215,5.4,978.4,0,114.54,0,0,93.5,1015.5,20.8,6.4,5.8,5.8,335.9,1.3,3.3,"2025-04-26T04:30:03"], [135549,6.9,978.1,1.215,5.4,978.6,0,114.54,0,0,93.8,1015.6,20.7,6.3,5.8,5.8,314.6,1.2,2.7,"2025-04-26T04:40:05"], [135550,6.9,978.1,1.215,5.3,978.5,0,114.54,0,0,94.1,1015.6,20.7,6.2,5.8,5.9,324.6,1.1,2.4,"2025-04-26T04:50:03"], [135551,7,978.1,1.215,5.4,978.5,0,114.54,0,0,94.4,1015.6,20.7,6.2,5.8,5.7,333.6,1.2,2.9,"2025-04-26T05:00:03"], [135552,7,978.1,1.215,5.4,978.6,0,114.54,0,0,94.6,1015.6,20.8,6.2,5.8,5.7,310.1,1.2,3.4,"2025-04-26T05:10:05"], [135553,7,978.1,1.215,5.5,978.7,0,114.54,0,0,94.7,1015.6,20.9,6.3,5.9,5.8,358.7,1.2,3.4,"2025-04-26T05:20:05"], [135554,7.1,978.2,1.214,5.7,978.7,0,114.54,0,0,94.6,1015.6,21.4,6.5,6.1,6.1,358.9,1.1,3.8,"2025-04-26T05:30:05"], [135555,7.1,978.2,1.214,5.7,978.8,0,114.54,0,0,94,1015.6,21.4,6.6,6.2,5.7,351.4,1.6,4.1,"2025-04-26T05:40:05"], [135556,7.1,978.2,1.213,5.7,978.6,0,114.54,0,0,93.6,1015.7,21.4,6.7,6.2,5.9,338.4,1.4,3.2,"2025-04-26T05:50:04"], [135557,7.1,978.3,1.213,5.7,978.7,0,114.54,0,0,93.1,1015.7,21.8,6.7,6.3,5.8,335.2,1.6,3.4,"2025-04-26T06:00:05"], [135558,7.2,978.2,1.21,6,978.7,0,114.54,0,0,92,1015.5,22.4,7.2,6.6,6.8,356.7,1.2,4.1,"2025-04-26T06:10:04"], [135559,7.2,978.2,1.21,5.9,978.7,0,114.54,0,0,90.6,1015.6,22.7,7.3,6.8,6.3,358.5,1.8,4.3,"2025-04-26T06:20:04"], [135560,7.2,978.2,1.209,6.1,978.7,0,114.54,0,0,90.2,1015.5,23,7.6,6.9,6.7,4.3,1.6,3.7,"2025-04-26T06:30:05"], [135561,7.3,978.2,1.208,6.2,978.7,0,114.54,0,0,89.7,1015.5,23.4,7.8,7.1,6.6,9.4,2,5,"2025-04-26T06:40:04"], [135562,7.3,978.3,1.208,6.2,978.8,0,114.54,0,0,89.2,1015.5,23.3,7.9,7.1,6.8,4.7,2,5.3,"2025-04-26T06:50:04"], [135563,7.4,978.2,1.206,6.4,978.6,0,114.54,0,0,88.8,1015.5,23.9,8.2,7.4,7.1,19.1,1.9,4.6,"2025-04-26T07:00:04"], [135564,7.5,978.2,1.204,6.5,978.6,0,114.54,0,0,87.7,1015.4,24.7,8.5,7.7,7.4,327,1.9,5.8,"2025-04-26T07:10:04"], [135565,7.5,978.2,1.205,6.6,978.7,0,114.54,0,0,86.8,1015.4,24.2,8.6,7.5,7.5,17.2,2.1,6.1,"2025-04-26T07:20:04"], [135566,7.5,978.2,1.204,6.5,978.7,0,114.54,0,0,86.1,1015.3,24.5,8.7,7.6,7.5,10.5,2.2,5.6,"2025-04-26T07:30:05"], [135567,7.4,978.2,1.204,6.5,978.6,0,114.54,0,0,85.7,1015.4,24.4,8.8,7.6,7.6,11.4,2.2,5.3,"2025-04-26T07:40:04"], [135568,7.4,978.3,1.205,6.4,978.8,0,114.54,0,0,86.1,1015.5,24.1,8.7,7.4,7.6,349.9,2,5.8,"2025-04-26T07:50:04"], [135569,7.4,978.3,1.205,6.5,978.8,0,114.54,0,0,86.6,1015.5,24.4,8.6,7.6,7.4,11.2,2.1,5.5,"2025-04-26T08:00:05"], [135570,7.5,978.2,1.203,6.7,978.6,0,114.54,0,0,86.4,1015.4,25.1,8.9,7.9,8.1,313.8,1.7,3.9,"2025-04-26T08:10:04"], [135571,7.6,978.2,1.202,6.8,978.8,0,114.54,0,0,85.4,1015.3,25.5,9.2,8.1,8.1,335.4,2.1,5.1,"2025-04-26T08:20:03"], [135572,7.6,978.2,1.201,6.8,978.8,0,114.54,0,0,82.9,1015.3,25.4,9.6,8,8.3,28.7,2.4,6,"2025-04-26T08:30:05"], [135573,7.5,978.3,1.201,6.7,978.8,0,114.54,0,0,82.1,1015.3,25.2,9.6,7.9,8.5,40.3,2.2,5.9,"2025-04-26T08:40:03"], [135574,7.4,978.3,1.201,6.5,978.7,0,114.54,0,0,82.4,1015.3,25.3,9.4,8,8.3,346.1,2.3,5.8,"2025-04-26T08:50:03"], [135575,7.5,978.2,1.2,6.7,978.8,0,114.54,0,0,82.7,1015.3,25.8,9.5,8.2,8.5,351.2,2.2,5.1,"2025-04-26T09:00:04"], [135576,7.6,978.3,1.2,6.8,978.8,0,114.54,0,0,81.9,1015.3,25.7,9.7,8.2,8.9,338.6,2,4.9,"2025-04-26T09:10:03"], [135577,7.6,978.3,1.199,6.8,978.8,0,114.54,0,0,81.6,1015.3,26,9.8,8.3,8.6,328.3,2.4,6.3,"2025-04-26T09:20:03"], [135578,7.7,978.4,1.197,7,979,0,114.54,0,0,80.1,1015.3,26.7,10.3,8.6,9.5,15.2,2.1,5.5,"2025-04-26T09:30:05"], [135579,7.6,978.4,1.198,6.9,979.1,0,114.54,0,0,78.8,1015.3,26.5,10.4,8.5,9.6,349.4,2.1,6.8,"2025-04-26T09:40:05"], [135580,7.6,978.4,1.198,6.8,979,0,114.54,0,0,79.2,1015.3,26.5,10.3,8.5,9,345.4,2.7,6.3,"2025-04-26T09:50:05"], [135581,7.5,978.4,1.197,6.8,978.8,0,114.54,0,0,78.6,1015.3,26.8,10.3,8.6,9.2,346.2,2.4,7.1,"2025-04-26T10:00:04"], [135582,7.7,978.4,1.195,7,978.9,0,114.54,0,0,77.4,1015.2,27.4,10.8,8.9,10,330.7,2.1,6.1,"2025-04-26T10:10:04"], [135583,7.7,978.3,1.194,7.2,978.9,0,114.54,0,0,76.6,1015.2,27.4,11.2,9,10.4,324.6,2.2,7.1,"2025-04-26T10:20:04"], [135584,7.6,978.4,1.195,7,979,0,114.54,0,0,76.4,1015.3,27.4,11,8.9,9.8,337.5,2.7,7.2,"2025-04-26T10:30:04"], [135585,7.7,978.4,1.195,7.1,979,0,114.54,0,0,76.9,1015.3,27.5,11,9,10,20.6,2.5,6.9,"2025-04-26T10:40:04"], [135586,7.7,978.5,1.195,7.1,979,0,114.54,0,0,76.7,1015.4,27.4,11,8.9,9.9,350.1,2.6,6.4,"2025-04-26T10:50:03"], [135587,7.8,978.4,1.191,7.4,978.8,0,114.54,0,0,75.1,1015.2,28.3,11.6,9.3,10.8,5.2,2.3,6.3,"2025-04-26T11:00:03"], [135588,7.7,978.3,1.192,7.2,978.8,0,114.54,0,0,74.3,1015.1,28,11.7,9.2,10.8,330.9,2.6,7.1,"2025-04-26T11:10:03"], [135589,7.8,978.3,1.194,7.3,978.8,0,114.54,0,0,75.8,1015.1,27.8,11.4,9.1,10.6,311.2,2.4,5.1,"2025-04-26T11:20:04"], [135590,7.8,978.3,1.194,7.2,978.8,0,114.54,0,0,77.1,1015.1,27.9,11.1,9.2,9.9,348.4,2.9,6.8,"2025-04-26T11:30:03"], [135591,7.8,978.3,1.194,7.4,978.8,0,114.54,0,0,77.6,1015.1,27.8,11.2,9.1,10.1,335.6,2.6,5.5,"2025-04-26T11:40:02"], [135592,7.9,978.2,1.194,7.5,978.8,0,114.54,0,0,78.2,1015.1,27.8,11.1,9.1,10,314.6,2.7,6,"2025-04-26T11:50:03"], [135593,7.9,978.2,1.193,7.6,978.8,0,114.54,0,0,77.8,1015,28.5,11.3,9.4,10.5,330.4,2.3,5.5,"2025-04-26T12:00:02"], [135594,8,978.2,1.192,7.7,978.7,0.01,114.54,0,0,77.4,1015,28.5,11.6,9.4,11.3,319.5,1.6,5.4,"2025-04-26T12:10:02"], [135595,8,978.4,1.191,7.8,979,0,114.54,0,0,77.2,1015.2,29,11.6,9.6,11,0,2,5.4,"2025-04-26T12:20:03"], [135596,8,978.4,1.191,7.7,979,0,114.54,0,0,75.7,1015.2,28.9,11.8,9.6,11.2,12.5,2.1,5,"2025-04-26T12:30:02"], [135597,7.9,978.4,1.191,7.6,979,0,114.54,0,0,74.7,1015.2,29,12,9.6,11.6,330.4,1.8,5.2,"2025-04-26T12:40:02"], [135598,7.9,978.5,1.191,7.6,979,0,114.54,0,0,75,1015.2,28.8,11.9,9.6,11.1,39.4,2.4,5.4,"2025-04-26T12:50:04"], [135599,8,978.5,1.19,7.8,979,0,114.54,0,0,75.6,1015.3,29.3,11.9,9.8,11.5,358.8,1.9,5.3,"2025-04-26T13:00:02"], [135600,8.1,978.5,1.192,7.9,979,1.16,114.57,0.03,60,76.7,1015.2,29.1,11.9,9.7,11.2,352.6,2.2,5,"2025-04-26T13:10:01"], [135601,8.4,978.5,1.193,8.3,978.9,0.65,114.76,0.19,60,80.9,1015.2,29.5,11.5,9.8,11.1,340.4,1.8,5.2,"2025-04-26T13:20:04"], [135602,8.6,978.4,1.194,8.8,978.9,0.12,114.83,0.07,60,84.5,1015.2,29.3,11.3,9.8,11,8.3,1.7,4.2,"2025-04-26T13:30:02"], [135603,8.6,978.3,1.194,8.8,978.8,0.39,114.87,0.04,60,85.8,1015.2,29.6,11.1,9.9,10.8,343.9,1.6,4.8,"2025-04-26T13:40:02"], [135604,8.7,978.3,1.194,8.9,978.8,0.09,114.89,0.02,60,86.5,1015.1,29.6,11.1,9.9,11,319.2,1.4,3.8,"2025-04-26T13:50:03"], [135605,8.7,978.2,1.194,8.9,978.7,0.4,114.94,0.05,60,86.4,1015,29.6,11.1,9.9,10.8,329.1,1.5,4.1,"2025-04-26T14:00:03"], [135606,8.8,978.2,1.193,9.1,978.8,0.33,115.05,0.11,60,87,1015.1,30.2,11.2,10.1,11.4,324.1,1.2,3,"2025-04-26T14:10:04"], [135607,8.8,978.3,1.194,9.1,978.8,0,115.05,0,0,87.3,1015.1,29.8,11.1,9.9,11.2,326.8,1.3,3.1,"2025-04-26T14:20:03"], [135608,8.9,978.3,1.194,9.2,978.7,0.91,115.14,0.09,60,88.1,1015.1,30.1,11.1,10.1,11.1,330.1,1.4,2.8,"2025-04-26T14:30:03"], [135609,8.9,978.2,1.194,9.2,978.6,0.82,115.32,0.18,60,88.4,1015.1,30,11.1,10.1,11.1,331.2,1.3,2.6,"2025-04-26T14:40:03"], [135610,8.9,978.2,1.193,9.2,978.7,0.1,115.37,0.05,60,88.4,1015,30.1,11.1,10.1,11.4,350,1,2.3,"2025-04-26T14:50:02"], [135611,9,978.2,1.192,9.5,978.6,0,115.37,0,0,88.8,1015,30.9,11.3,10.4,11.6,314.8,1,2.8,"2025-04-26T15:00:03"], [135612,9.2,978,1.191,9.7,978.4,0,115.37,0,0,89.1,1014.8,31.2,11.4,10.5,11.4,331.3,1.3,3.4,"2025-04-26T15:10:03"], [135613,9.1,978,1.191,9.6,978.5,0,115.37,0,0,88,1014.8,30.9,11.5,10.4,11.4,331.3,1.4,3.2,"2025-04-26T15:20:02"], [135614,9.2,977.9,1.19,9.8,978.4,0.03,115.37,0,60,87.8,1014.6,31.2,11.7,10.6,11.8,296.2,1.3,3.2,"2025-04-26T15:30:02"], [135615,9.2,977.9,1.19,9.8,978.4,0,115.37,0,60,87.1,1014.6,31.4,11.8,10.6,11.9,330.5,1.3,3.4,"2025-04-26T15:40:03"], [135616,9.2,977.9,1.19,9.7,978.4,0,115.37,0,0,87.5,1014.6,31.5,11.8,10.7,11.7,352.6,1.5,2.8,"2025-04-26T15:50:02"], [135617,9.3,977.9,1.19,9.9,978.4,0,115.37,0,0,88.2,1014.6,31.8,11.8,10.8,11.9,325.8,1.3,3,"2025-04-26T16:00:02"], [135618,9.5,978,1.189,10.3,978.5,0,115.37,0,0,89.2,1014.6,32.3,12,11,12.4,321,1.1,2.6,"2025-04-26T16:10:03"], [135619,9.6,978,1.188,10.4,978.4,0,115.37,0,0,90,1014.6,32.9,12,11.2,12.7,300.6,0.8,2.3,"2025-04-26T16:20:02"], [135620,9.7,978,1.188,10.6,978.4,0,115.37,0,0,90.1,1014.6,32.9,12.2,11.2,12.7,296.4,1,2.5,"2025-04-26T16:30:01"], [135621,9.6,977.9,1.189,10.5,978.5,0,115.37,0,0,90,1014.6,32.7,12.1,11.1,12.2,308.1,1.3,2.7,"2025-04-26T16:40:04"], [135622,9.7,977.9,1.188,10.6,978.4,0,115.37,0,0,90,1014.5,33,12.1,11.3,12.3,320.7,1.3,2.9,"2025-04-26T16:50:01"], [135623,9.7,977.9,1.187,10.6,978.3,0,115.37,0,0,90.1,1014.5,33.3,12.2,11.4,12.2,311.9,1.4,3.2,"2025-04-26T17:00:01"], [135624,9.7,977.8,1.187,10.7,978.3,0,115.37,0,0,89.7,1014.5,33.5,12.3,11.4,12.4,307.9,1.4,3.1,"2025-04-26T17:10:03"], [135625,9.7,977.9,1.187,10.6,978.4,0,115.37,0,0,89.1,1014.5,33.3,12.4,11.4,12.4,309.7,1.4,3.9,"2025-04-26T17:20:01"], [135626,9.7,977.9,1.187,10.6,978.3,0,115.37,0,0,89,1014.5,33,12.3,11.3,12.4,324.7,1.4,3.3,"2025-04-26T17:30:01"], [135627,9.7,977.8,1.188,10.6,978.4,0,115.37,0,0,89.7,1014.5,33.2,12.3,11.4,12.5,334.8,1.2,2.7,"2025-04-26T17:40:03"], [135628,9.7,977.9,1.188,10.6,978.4,0,115.37,0,0,89.9,1014.5,32.8,12.2,11.2,12.6,328.5,1.1,3.3,"2025-04-26T17:50:01"], [135629,9.6,978,1.188,10.4,978.5,0,115.37,0,0,89.1,1014.6,32.7,12.2,11.2,12.4,328.9,1.2,2.5,"2025-04-26T18:00:02"], [135630,9.5,978,1.189,10.3,978.6,0,115.37,0,0,88.5,1014.7,32.4,12.1,11,12.1,333.5,1.5,3.7,"2025-04-26T18:10:03"], [135631,9.4,978.1,1.189,10.1,978.6,0,115.37,0,0,87.8,1014.7,32.1,12.1,10.9,12.2,354.9,1.4,3.1,"2025-04-26T18:20:03"], [135632,9.3,978.1,1.189,9.9,978.7,0,115.37,0,0,86.8,1014.8,31.9,12.1,10.8,12.2,333.1,1.3,2.6,"2025-04-26T18:30:03"], [135633,9.2,978.2,1.19,9.7,978.7,0,115.37,0,0,86.1,1014.9,31.6,12,10.7,12.4,317.2,1,2.7,"2025-04-26T18:40:03"], [135634,9.1,978.1,1.191,9.6,978.6,0,115.37,0,0,86.4,1014.8,31.1,11.8,10.5,12,319.9,1.3,3.4,"2025-04-26T18:50:02"], [135635,9,978.2,1.191,9.4,978.7,0,115.37,0,0,85.7,1014.9,30.8,11.7,10.4,11.8,333.8,1.3,3,"2025-04-26T19:00:03"], [135636,8.9,978.3,1.191,9.3,978.8,0,115.37,0,0,85.1,1015,30.5,11.7,10.3,11.9,338.7,1.2,2.7,"2025-04-26T19:10:02"], [135637,8.8,978.3,1.191,9.1,978.8,0,115.37,0,0,84,1015,30.3,11.7,10.2,11.8,303.4,1.3,3.5,"2025-04-26T19:20:02"], [135638,8.7,978.3,1.192,8.9,978.8,0,115.37,0,0,83.6,1015.1,30.1,11.6,10.1,11.8,316.4,1.2,2.5,"2025-04-26T19:30:02"], [135639,8.7,978.4,1.192,8.9,978.8,0,115.37,0,0,84.2,1015.1,29.9,11.5,10,11.8,333.4,1.1,2.6,"2025-04-26T19:40:02"], [135640,8.6,978.4,1.193,8.7,979,0,115.37,0,0,83.7,1015.2,29.6,11.4,9.9,11.9,349.5,0.9,3.3,"2025-04-26T19:50:02"], [135641,8.4,978.5,1.193,8.5,979,0,115.37,0,0,82.2,1015.3,29.2,11.4,9.7,11.7,2.1,1.1,3.4,"2025-04-26T20:00:03"], [135642,8.2,978.5,1.193,8.1,979.1,0,115.37,0,0,80.3,1015.3,28.7,11.4,9.5,11.7,349.1,1.1,2.4,"2025-04-26T21:10:44"], [135643,7.7,978.6,1.194,7.1,979.1,0,115.37,0,0,74.9,1015.4,27.5,11.4,9,12,352.7,0.9,2.5,"2025-04-26T21:10:45"], [135644,8,978.6,1.193,7.7,979.1,0,115.37,0,0,77.7,1015.4,28.3,11.4,9.3,12,333.9,0.9,2.5,"2025-04-26T21:10:45"], [135645,7.5,978.7,1.194,6.8,979.2,0,115.37,0,0,73.3,1015.5,27.3,11.4,8.9,11.7,329.5,1,2.5,"2025-04-26T21:10:45"], [135646,7.4,978.7,1.194,6.7,979.1,0,115.37,0,0,72.8,1015.5,27.2,11.4,8.8,12,325.3,0.8,2.4,"2025-04-26T21:10:46"], [135647,7.8,978.7,1.194,7.3,979.2,0,115.37,0,0,76.1,1015.5,27.9,11.4,9.1,11.8,5.9,1,2.3,"2025-04-26T21:10:46"], [135648,7.4,978.7,1.194,6.5,979.2,0,115.37,0,0,72.4,1015.6,27.1,11.3,8.8,11.8,339.2,1,2.6,"2025-04-26T21:10:46"], [135649,7.3,978.7,1.194,6.4,979.2,0,115.37,0,0,71.6,1015.5,27,11.4,8.8,12.2,335.6,0.7,1.9,"2025-04-26T21:20:01"], [135650,7.3,978.7,1.194,6.3,979.1,0,115.37,0,0,71.3,1015.5,26.8,11.3,8.7,12,23.8,0.8,2.1,"2025-04-26T21:30:02"], [135651,7.2,978.7,1.194,6.1,979.3,0,115.37,0,0,70.6,1015.6,26.6,11.3,8.6,11.6,332.9,1.1,3,"2025-04-26T21:40:01"], [135652,7.1,978.7,1.195,6,979.2,0,115.37,0,0,70.7,1015.6,26.2,11.1,8.4,11.8,343.2,0.8,2,"2025-04-26T21:50:01"], [135653,7.1,978.7,1.196,6,979.2,0,115.37,0,0,71,1015.6,26.1,11,8.4,11.5,31.6,1,2.4,"2025-04-26T22:00:01"], [135654,7.1,978.7,1.196,6,979.2,0,115.37,0,0,71.7,1015.6,26,10.9,8.3,11.6,31,0.8,2.5,"2025-04-26T22:10:00"], [135655,7.1,978.7,1.197,5.9,979.2,0,115.37,0,0,72.4,1015.6,25.8,10.7,8.2,11,11.6,1,2.9,"2025-04-26T22:20:02"], [135656,7.1,978.7,1.198,5.9,979.3,0,115.37,0,0,72.4,1015.7,25.5,10.6,8.1,11.1,6.6,0.9,2.5,"2025-04-26T22:30:02"], [135657,7,978.8,1.198,5.8,979.3,0,115.37,0,0,73,1015.7,25.3,10.4,8,10.8,26.7,0.9,2.6,"2025-04-26T22:40:02"], [135658,7,978.8,1.198,5.8,979.3,0,115.37,0,0,73.2,1015.8,25.3,10.4,8,10.8,12.7,0.9,2.2,"2025-04-26T22:50:02"], [135659,7,978.8,1.198,5.7,979.3,0,115.37,0,0,72.8,1015.8,25.2,10.3,7.9,10.6,359.8,1,2.5,"2025-04-26T23:00:02"], [135660,7,978.8,1.199,5.6,979.2,0,115.37,0,0,72.8,1015.7,25,10.3,7.9,10.3,22,1.2,2.9,"2025-04-26T23:10:02"], [135661,6.9,978.7,1.2,5.6,979.2,0,115.37,0,0,73.3,1015.7,24.8,10.2,7.8,10.6,355.2,0.9,2.8,"2025-04-26T23:20:03"], [135662,6.9,978.7,1.2,5.6,979.2,0,115.37,0,0,73.6,1015.7,24.8,10.1,7.8,10.2,13.4,1.1,3.2,"2025-04-26T23:30:02"], [135663,7,978.8,1.2,5.6,979.4,0,115.37,0,0,74.2,1015.8,24.7,10,7.7,10,330.5,1.2,2.7,"2025-04-26T23:40:02"], [135664,6.9,978.8,1.201,5.5,979.4,0,115.37,0,0,74.6,1015.9,24.5,9.8,7.6,10,27,1.1,3.1,"2025-04-26T23:50:02"], [135665,6.9,978.9,1.201,5.5,979.5,0,115.37,0,0,75,1015.9,24.3,9.7,7.5,10.3,359.8,0.8,2.4,"2025-04-27T00:00:01"], [135666,6.9,978.9,1.202,5.4,979.4,0,115.37,0,0,74.6,1016,24.1,9.7,7.4,9.9,59.1,1,2.3,"2025-04-27T00:10:01"], [135667,6.8,978.9,1.202,5.3,979.5,0,115.37,0,0,74.7,1016,24.1,9.6,7.4,10,346.6,0.9,2.3,"2025-04-27T00:20:02"], [135668,6.8,978.9,1.202,5.3,979.4,0,115.37,0,0,75,1016,23.9,9.5,7.4,9.9,321.7,0.9,2.5,"2025-04-27T00:30:01"], [135669,6.8,978.9,1.203,5.3,979.5,0,115.37,0,0,75.5,1016,23.8,9.4,7.3,9.8,327.5,0.9,2,"2025-04-27T00:40:01"], [135670,6.8,979,1.204,5.3,979.6,0,115.37,0,0,76.5,1016.2,23.6,9.2,7.2,9.5,337.1,0.9,2.8,"2025-04-27T00:50:02"], [135671,6.9,979,1.205,5.3,979.6,0,115.37,0,0,77.6,1016.2,23.3,9.1,7.1,9.5,347.1,0.8,1.9,"2025-04-27T01:00:01"], [135672,6.9,979.1,1.206,5.4,979.7,0,115.37,0,0,78.9,1016.3,23.2,8.8,7,9.1,8.5,0.9,2.2,"2025-04-27T01:10:00"], [135673,6.8,979.1,1.206,5.3,979.6,0,115.37,0,0,79.2,1016.3,23,8.7,6.9,8.9,21.1,0.9,3.4,"2025-04-27T01:20:02"], [135674,6.8,979.1,1.206,5.1,979.6,0,115.37,0,0,78.2,1016.3,22.9,8.7,6.9,8.6,325.7,1.1,2.7,"2025-04-27T01:30:00"], [135675,6.7,979.1,1.206,5,979.5,0,115.37,0,0,77.4,1016.3,22.9,8.8,6.9,8.9,6.7,1,3.1,"2025-04-27T01:40:00"], [135676,6.7,979,1.206,4.9,979.6,0,115.37,0,0,77,1016.3,22.8,8.7,6.8,8.5,13,1.2,3,"2025-04-27T01:50:02"], [135677,6.6,979.1,1.207,4.8,979.6,0,115.37,0,0,77.2,1016.3,22.4,8.6,6.6,8.2,354.9,1.3,3.4,"2025-04-27T02:00:00"], [135678,6.6,979.2,1.207,4.8,979.6,0,115.37,0,0,77.9,1016.4,22.3,8.4,6.6,8.3,325.6,1.1,3.1,"2025-04-27T02:10:00"], [135679,6.6,979.2,1.208,4.7,979.7,0,115.37,0,0,78.1,1016.4,22.1,8.3,6.5,8.1,6.8,1.2,4,"2025-04-27T02:20:02"], [135680,6.5,979.3,1.208,4.6,979.7,0,115.37,0,0,77.8,1016.5,22,8.3,6.4,8.5,39.9,0.9,2.8,"2025-04-27T02:30:00"], [135681,6.5,979.3,1.209,4.5,979.9,0,115.37,0,0,77.8,1016.6,21.8,8.2,6.4,8.1,18.9,1.1,3.1,"2025-04-27T02:40:02"], [135682,6.5,979.4,1.208,4.5,979.9,0,115.37,0,0,77.4,1016.7,22,8.2,6.4,8.3,298.4,1,2.5,"2025-04-27T02:50:02"], [135683,6.5,979.4,1.209,4.5,980,0,115.37,0,0,77.3,1016.7,21.7,8.3,6.3,8.4,339.4,1,2.6,"2025-04-27T03:00:02"], [135684,6.5,979.5,1.209,4.5,979.9,0,115.37,0,0,77,1016.8,21.7,8.3,6.3,8.5,292.1,0.9,2.4,"2025-04-27T03:10:03"], [135685,6.5,979.5,1.209,4.4,980,0,115.37,0,0,77.4,1016.8,21.7,8.2,6.3,8.7,10.8,0.7,2.3,"2025-04-27T03:20:01"], [135686,6.5,979.5,1.209,4.4,980,0,115.37,0,0,77.8,1016.8,21.6,8.1,6.3,8.8,7.4,0.6,1.8,"2025-04-27T03:30:01"], [135687,6.4,979.6,1.21,4.4,980.2,0,115.37,0,0,78.1,1016.9,21.4,8,6.2,8.6,11.6,0.7,1.9,"2025-04-27T03:40:01"], [135688,6.4,979.6,1.21,4.4,980.1,0,115.37,0,0,78.4,1017,21.5,7.9,6.2,8.1,27,0.9,3.2,"2025-04-27T03:50:01"], [135689,6.4,979.6,1.209,4.3,980.1,0,115.37,0,0,77.6,1016.9,21.5,8,6.2,8,341.8,1,2.9,"2025-04-27T04:00:01"], [135690,6.4,979.7,1.21,4.3,980.2,0,115.37,0,0,77.1,1017,21.3,8,6.1,7.9,6,1.1,3.3,"2025-04-27T04:10:01"], [135691,6.4,979.8,1.21,4.2,980.3,0,115.37,0,0,76.7,1017.1,21.3,8,6.1,7.8,5.4,1.2,3.3,"2025-04-27T04:20:01"], [135692,6.4,979.8,1.21,4.2,980.4,0,115.37,0,0,76.5,1017.2,21.4,8.1,6.2,7.9,336.3,1.1,3.3,"2025-04-27T04:30:01"], [135693,6.3,979.8,1.209,4.2,980.3,0,115.37,0,0,75.9,1017.2,21.4,8.2,6.2,7.7,359.4,1.4,3.2,"2025-04-27T04:40:02"], [135694,6.3,979.9,1.209,4.2,980.5,0,115.37,0,0,75.4,1017.2,21.6,8.3,6.3,8.2,332.8,1.1,3,"2025-04-27T04:50:01"], [135695,6.3,980,1.21,4.2,980.6,0,115.37,0,0,75.6,1017.4,21.4,8.2,6.2,8.1,347.6,1.1,3,"2025-04-27T05:00:00"], [135696,6.3,980.2,1.21,4.1,980.8,0,115.37,0,0,75.5,1017.5,21.4,8.2,6.2,8.1,16.6,1.1,2.6,"2025-04-27T05:10:02"], [135697,6.3,980.3,1.21,4.2,980.9,0,115.37,0,0,75.7,1017.6,21.5,8.2,6.2,8.1,49.5,1.1,2.7,"2025-04-27T05:20:00"], [135698,6.4,980.4,1.209,4.3,980.9,0,115.37,0,0,75.3,1017.7,22,8.4,6.5,8.3,20.3,1.1,3.2,"2025-04-27T05:30:00"], [135699,6.4,980.5,1.208,4.4,981,0,115.37,0,0,74.2,1017.7,22.2,8.7,6.6,8.3,358.8,1.4,4.1,"2025-04-27T05:40:01"], [135700,6.4,980.5,1.208,4.3,981.1,0,115.37,0,0,73.6,1017.8,22.2,8.8,6.6,8.1,35.2,1.6,3.9,"2025-04-27T05:50:00"], [135701,6.4,980.6,1.206,4.4,981.1,0,115.37,0,0,73.5,1017.9,22.7,8.9,6.8,8.1,11.9,1.7,4.1,"2025-04-27T06:00:00"], [135702,6.5,980.7,1.204,4.6,981.2,0,115.37,0,0,72.9,1017.9,23.4,9.3,7.2,9,39.9,1.3,3.5,"2025-04-27T06:10:02"], [135703,6.5,980.8,1.204,4.6,981.4,0,115.37,0,0,70.7,1017.9,23.7,9.7,7.3,9.1,347.5,1.8,5.8,"2025-04-27T06:20:00"], [135704,6.5,980.9,1.202,4.6,981.4,0,115.37,0,0,69.3,1018,23.9,10,7.4,9,352.2,2.1,5.4,"2025-04-27T06:29:59"], [135705,6.5,980.9,1.202,4.6,981.4,0,115.37,0,0,69,1018.1,24.1,10,7.5,9.1,348.1,2.1,5.6,"2025-04-27T06:40:02"], [135706,6.6,981,1.203,4.7,981.5,0,115.37,0,0,69.5,1018.1,24,10.1,7.4,9.3,16.7,2,5.4,"2025-04-27T06:49:59"], [135707,6.6,981.1,1.202,4.8,981.6,0,115.37,0,0,70,1018.2,24.1,10,7.5,9.2,9.2,2,4.9,"2025-04-27T07:00:02"], [135708,6.5,981.1,1.201,4.6,981.6,0,115.37,0,0,68.4,1018.2,24.2,10.2,7.5,9.4,16.3,2,6.1,"2025-04-27T07:10:01"], [135709,6.6,981.2,1.2,4.8,981.7,0,115.37,0,0,67.2,1018.2,24.5,10.7,7.7,10.1,359.5,1.8,5.2,"2025-04-27T07:20:01"], [135710,6.6,981.2,1.199,4.8,981.6,0,115.37,0,0,66.5,1018.2,25,10.8,7.9,9.9,38,2.3,5.5,"2025-04-27T07:30:01"], [135711,6.6,981.2,1.198,4.9,981.7,0,115.37,0,0,65.4,1018.2,25.1,11.2,8,10.6,46.2,2,5.2,"2025-04-27T07:40:01"], [135712,6.6,981.2,1.196,4.9,981.7,0,115.37,0,0,63.6,1018.1,25.6,11.6,8.2,11.1,15.8,1.9,4.7,"2025-04-27T07:50:01"], [135713,6.6,981.2,1.194,4.8,981.8,0,115.37,0,0,62.5,1018.1,26.2,11.8,8.4,11.2,348.8,1.9,5,"2025-04-27T08:00:02"], [135714,6.6,981.3,1.194,4.9,981.8,0,115.37,0,0,61.8,1018.2,26.2,12,8.5,11.5,320.8,2,5.6,"2025-04-27T08:10:00"], [135715,6.6,981.3,1.193,5,981.7,0,115.37,0,0,61.6,1018.1,26.8,12.2,8.7,11.7,335.1,2.1,6.6,"2025-04-27T08:20:00"], [135716,6.7,981.3,1.194,5.1,982,0,115.37,0,0,61.7,1018.2,26.8,12.2,8.7,11.6,0,2.2,5.8,"2025-04-27T08:30:02"], [135717,6.9,981.5,1.193,5.6,982.1,0,115.37,0,0,61.8,1018.3,27.3,12.8,8.9,12.8,307.6,1.5,5.6,"2025-04-27T08:40:00"], [135718,6.9,981.6,1.192,5.6,982.1,0,115.37,0,0,61.6,1018.3,27.7,12.8,9.1,12.4,334.3,2,5,"2025-04-27T08:50:00"], [135719,6.8,981.6,1.193,5.3,982.1,0,115.37,0,0,61.5,1018.4,27.1,12.5,8.8,11.7,332.9,2.8,6,"2025-04-27T09:00:01"], [135720,6.8,981.7,1.192,5.4,982.3,0,115.37,0,0,61.5,1018.4,27.2,12.7,8.9,11.8,354,2.8,6.6,"2025-04-27T09:10:00"], [135721,6.9,981.7,1.191,5.6,982.3,0,115.37,0,0,61.1,1018.5,27.5,12.9,9,12.1,351.2,2.7,6.4,"2025-04-27T09:20:00"], [135722,6.9,981.8,1.189,5.7,982.3,0,115.37,0,0,60,1018.5,28.5,13.3,9.5,12.6,339.3,2.5,5.9,"2025-04-27T09:30:01"], [135723,6.9,981.9,1.189,5.7,982.4,0,115.37,0,0,59.1,1018.6,28.4,13.5,9.4,12.9,333.1,2.7,6.2,"2025-04-27T09:40:00"], [135724,6.9,981.9,1.188,5.8,982.5,0,115.37,0,0,58,1018.5,28.5,13.9,9.5,13.2,328,2.9,6.8,"2025-04-27T09:50:00"], [135725,6.9,982,1.185,5.7,982.4,0,115.37,0,0,56.8,1018.6,29.4,14.1,9.8,13.5,333.5,2.8,6.4,"2025-04-27T10:00:00"], [135726,6.8,981.9,1.185,5.6,982.3,0,115.37,0,0,55.4,1018.5,29.4,14.4,9.9,13.7,319.6,3,7.4,"2025-04-27T10:09:59"], [135727,6.9,981.9,1.182,5.7,982.3,0,115.37,0,0,53.7,1018.4,29.8,15,10.1,14.6,340.8,2.6,7.6,"2025-04-27T10:19:59"], [135728,6.6,982,1.182,5.2,982.6,0,115.37,0,0,51.4,1018.5,29.5,15.2,9.9,14.9,15.7,2.6,6.4,"2025-04-27T10:30:00"], [135729,6.4,982,1.183,4.6,982.4,0,115.37,0,0,49.2,1018.5,28.4,15.2,9.4,14.9,359.2,2.8,7,"2025-04-27T10:39:59"], [135730,6.3,982,1.179,4.5,982.4,0,115.37,0,0,48.3,1018.5,30.2,15.4,10.2,15.1,15.4,2.4,6.6,"2025-04-27T10:49:59"], [135731,6.6,981.9,1.18,5.1,982.3,0,115.37,0,0,49.6,1018.4,30.2,15.6,10.2,15.5,325.8,2.4,6.2,"2025-04-27T11:00:01"], [135732,6.7,981.9,1.181,5.4,982.4,0,115.37,0,0,49.8,1018.3,30,15.8,10.1,15.7,317.5,2.7,7.1,"2025-04-27T11:09:59"], [135733,6.8,981.9,1.178,5.5,982.4,0,115.37,0,0,49.7,1018.2,31,16.1,10.6,16,338.3,2.4,6.2,"2025-04-27T11:20:01"], [135734,6.8,981.9,1.178,5.6,982.4,0,115.37,0,0,49.7,1018.2,30.9,16.2,10.5,16.4,343.2,1.9,5.3,"2025-04-27T11:30:01"], [135735,6.9,981.9,1.18,5.8,982.5,0,115.37,0,0,50.4,1018.2,30.6,16.1,10.4,16,30.4,2.5,7.3,"2025-04-27T11:40:01"], [135736,7.1,981.9,1.176,6.2,982.4,0,115.37,0,0,51.1,1018.2,32.1,16.4,11,16.3,328.4,2.4,5.5,"2025-04-27T11:50:01"], [135737,7,981.9,1.175,6,982.4,0,115.37,0,0,49.8,1018.2,32.5,16.5,11.2,16.6,327.4,2.4,5.6,"2025-04-27T12:00:01"], [135738,6.9,981.9,1.176,5.9,982.3,0,115.37,0,0,48.8,1018.2,31.9,16.7,10.9,16.7,331.5,2.8,6.6,"2025-04-27T12:10:01"], [135739,6.8,981.9,1.174,5.7,982.5,0,115.37,0,0,47.7,1018.2,32.6,16.9,11.2,16.8,329.9,2.7,6.6,"2025-04-27T12:20:01"], [135740,6.7,982,1.176,5.4,982.6,0,115.37,0,0,46.7,1018.3,31.3,16.9,10.7,16.8,2.3,2.9,8.3,"2025-04-27T12:30:00"], [135741,6.7,982,1.175,5.4,982.5,0,115.37,0,0,46.8,1018.3,31.8,16.9,10.9,16.9,332.1,2.5,7.1,"2025-04-27T12:40:00"], [135742,6.7,982,1.175,5.4,982.6,0,115.37,0,0,45.8,1018.2,31.4,17.2,10.7,17.2,304.2,3,7,"2025-04-27T12:50:01"], [135743,6.5,982,1.174,5,982.4,0,115.37,0,0,44.8,1018.2,31.5,17.1,10.8,17,300.1,3.3,7.8,"2025-04-27T13:00:00"], [135744,6.5,981.9,1.172,5,982.5,0,115.37,0,0,43.6,1018.1,32.2,17.5,11.1,17.4,286.5,3.1,7.7,"2025-04-27T13:10:00"], [135745,6.4,982,1.172,4.9,982.6,0,115.37,0,0,42.6,1018.1,32,17.8,11,18.1,325.9,2.3,6.1,"2025-04-27T13:20:01"], [135746,6.5,982,1.171,4.9,982.5,0,115.37,0,0,42.6,1018.1,32.1,17.8,11,18.1,318.1,2.4,7.6,"2025-04-27T13:30:00"], [135747,6.4,982,1.173,4.7,982.6,0,115.37,0,0,42.4,1018.1,31.4,17.7,10.7,18,332.3,2.4,6.6,"2025-04-27T13:40:00"], [135748,6.3,981.9,1.172,4.5,982.4,0,115.37,0,0,41.7,1018.1,31.2,17.6,10.7,17.6,338.7,3.1,7.4,"2025-04-27T13:50:01"], [135749,6.2,981.9,1.173,4.3,982.4,0,115.37,0,0,41.5,1018.1,30.8,17.5,10.5,17.6,284.2,2.9,6.1,"2025-04-27T14:00:00"], [135750,6,981.9,1.173,3.9,982.4,0,115.37,0,0,40,1018,30.1,17.7,10.2,17.6,324.1,3.2,7.4,"2025-04-27T14:10:00"], [135751,5.9,981.9,1.172,3.8,982.4,0,115.37,0,0,39.3,1018.1,31.3,17.8,10.7,18,308.3,2.6,6.1,"2025-04-27T14:20:01"], [135752,5.9,981.9,1.172,3.5,982.4,0,115.37,0,0,38.3,1018.1,30.4,17.9,10.3,18.2,323.2,2.6,6.4,"2025-04-27T14:30:00"], [135753,5.7,981.9,1.171,3.3,982.4,0,115.37,0,0,37.4,1018,30.4,18,10.3,18.2,249.9,2.7,6.3,"2025-04-27T14:40:00"], [135754,5.7,981.8,1.171,3.1,982.4,0,115.37,0,0,37,1018,30.8,18,10.5,18.3,313.1,2.5,6.3,"2025-04-27T14:50:01"], [135755,5.8,981.8,1.171,3.4,982.2,0,115.37,0,0,37.7,1017.9,30.3,18,10.3,18.4,319,2.3,5.8,"2025-04-27T14:59:59"], [135756,5.5,981.8,1.171,2.7,982.4,0,115.37,0,0,36.2,1018,30.5,17.9,10.4,18.3,327.4,2.2,5.8,"2025-04-27T15:10:00"], [135757,5.5,981.9,1.172,2.6,982.3,0,115.37,0,0,35.6,1018,29.5,18.1,9.9,18.5,322.1,2.2,5.2,"2025-04-27T15:20:02"], [135758,5.3,981.8,1.172,2,982.4,0,115.37,0,0,34.6,1018,29.7,17.8,10,18,335.8,2.7,6.9,"2025-04-27T15:30:00"], [135759,5.2,981.8,1.172,1.9,982.3,0,115.37,0,0,34.3,1018,29.4,17.9,9.9,18.1,336.7,2.7,5.4,"2025-04-27T15:40:02"], [135760,5.3,981.9,1.173,2.2,982.3,0,115.37,0,0,35.3,1018,29.4,17.8,9.9,18.2,315.8,2.1,5.5,"2025-04-27T15:50:03"], [135761,5.5,981.9,1.173,2.6,982.5,0,115.37,0,0,36.8,1018.1,29.4,17.5,9.9,17.7,6.2,2.5,5.7,"2025-04-27T16:00:03"], [135762,5.4,982,1.173,2.4,982.4,0,115.37,0,0,36.1,1018.2,29.1,17.6,9.8,18,324.9,2.2,5.2,"2025-04-27T16:10:03"], [135763,5.4,982,1.174,2.2,982.6,0,115.37,0,0,36,1018.2,29,17.5,9.7,17.9,312.1,2.1,5.2,"2025-04-27T16:20:02"], [135764,5.4,982,1.174,2.5,982.5,0,115.37,0,0,36.9,1018.2,29.3,17.4,9.9,17.7,310.1,2,4.9,"2025-04-27T16:30:02"], [135765,5.4,982,1.175,2.3,982.6,0,115.37,0,0,36.8,1018.3,28.8,17.3,9.6,17.5,321.9,2.3,6.4,"2025-04-27T16:40:01"], [135766,5.4,982,1.176,2.4,982.5,0,115.37,0,0,37.2,1018.3,28.7,17.2,9.6,17.6,337.9,2,5,"2025-04-27T16:49:59"], [135767,5.4,982.2,1.177,2.3,982.8,0,115.37,0,0,37.3,1018.5,28.5,16.9,9.5,17.2,342.1,2.2,5.3,"2025-04-27T16:59:59"], [135768,5.5,982.2,1.178,2.7,982.9,0,115.37,0,0,39.3,1018.5,28.4,16.6,9.5,17.2,311.1,1.6,3.6,"2025-04-27T17:10:00"], [135769,5.7,982.3,1.179,3,982.8,0,115.37,0,0,40.7,1018.6,28.7,16.4,9.6,17.1,299,1.2,3.1,"2025-04-27T17:19:59"], [135770,5.6,982.3,1.179,2.8,982.8,0,115.37,0,0,40.7,1018.7,28.1,16.1,9.3,16.7,319.5,1.5,2.9,"2025-04-27T17:29:59"], [135771,5.5,982.3,1.18,2.7,982.8,0,115.37,0,0,40.9,1018.7,27.7,16,9.1,16.5,320.5,1.4,3.2,"2025-04-27T17:40:00"], [135772,5.6,982.4,1.182,2.8,983,0,115.37,0,0,41.8,1018.8,28.1,15.8,9.3,16.4,326.6,1.4,3,"2025-04-27T17:49:59"], [135773,5.7,982.5,1.183,3.1,983.1,0,115.37,0,0,43.6,1019,27.8,15.5,9.2,16,296.2,1.3,3.5,"2025-04-27T17:59:59"], [135774,5.9,982.6,1.184,3.5,983.2,0,115.37,0,0,45.4,1019.1,27.9,15.2,9.2,16,298.2,1.1,2.7,"2025-04-27T18:10:00"], [135775,6,982.7,1.185,3.6,983.2,0,115.37,0,0,46.6,1019.2,27.7,15,9.2,15.9,307.2,0.9,1.7,"2025-04-27T18:19:59"], [135776,5.9,982.8,1.185,3.4,983.4,0,115.37,0,0,46.3,1019.4,27.4,14.9,9,16,304.6,0.7,1.8,"2025-04-27T18:29:59"], [135777,5.9,982.9,1.185,3.5,983.3,0,115.37,0,0,46.4,1019.4,27.7,14.9,9.2,15.8,312.2,0.9,3.1,"2025-04-27T18:40:00"], [135778,5.9,983,1.185,3.5,983.4,0,115.37,0,0,46.4,1019.5,27.7,14.9,9.1,15.8,289.6,0.9,2.4,"2025-04-27T18:49:59"], [135779,6,983,1.187,3.6,983.5,0,115.37,0,0,47.5,1019.6,27.5,14.7,9.1,15.7,302.7,0.8,1.8,"2025-04-27T18:59:59"], [135780,6,983.1,1.187,3.7,983.6,0,115.37,0,0,48.1,1019.7,27.4,14.5,9,16,348.8,0.5,0.8,"2025-04-27T19:10:00"], [135781,5.9,983.2,1.187,3.6,983.7,0,115.37,0,0,47.7,1019.8,27.2,14.5,8.9,16.5,2.7,0,1.9,"2025-04-27T19:19:59"], [135782,5.9,983.3,1.188,3.4,983.8,0,115.37,0,0,47.6,1019.9,26.9,14.4,8.8,16.4,24.4,0,1.5,"2025-04-27T19:29:59"], [135783,5.8,983.4,1.189,3.3,983.9,0,115.37,0,0,47.8,1020,26.7,14.2,8.7,16.2,0,0,1.7,"2025-04-27T19:40:00"], [135784,5.9,983.4,1.19,3.4,983.8,0,115.37,0,0,49.5,1020.1,26.5,13.8,8.6,15.8,0,0,0.8,"2025-04-27T19:49:59"], [135785,5.9,983.4,1.192,3.5,983.8,0,115.37,0,0,50.7,1020.1,26,13.6,8.4,15.1,157.4,0.5,1,"2025-04-27T20:00:01"], [135786,6,983.3,1.194,3.6,983.8,0,115.37,0,0,52.8,1020.2,25.6,13,8.2,14.3,143.3,0.6,1,"2025-04-27T20:10:02"], [135787,6,983.4,1.195,3.7,983.9,0,115.37,0,0,54.6,1020.3,25.5,12.6,8.1,13.9,142.2,0.5,1,"2025-04-27T20:20:01"], [135788,6.1,983.4,1.195,3.7,983.9,0,115.37,0,0,55.3,1020.3,25.5,12.5,8.2,13.8,158,0.5,0.9,"2025-04-27T20:30:01"], [135789,6.1,983.4,1.196,3.8,984,0,115.37,0,0,55,1020.3,25.5,12.6,8.1,13.8,157.9,0.6,1.2,"2025-04-27T20:40:03"], [135790,6.1,983.5,1.196,3.8,983.9,0,115.37,0,0,55.3,1020.4,25.4,12.5,8.1,13.6,148.6,0.6,1.1,"2025-04-27T20:50:00"], [135791,6.1,983.5,1.196,3.8,984,0,115.37,0,0,55.6,1020.4,25.4,12.5,8.1,13.5,167.9,0.7,1,"2025-04-27T21:00:00"], [135792,6.1,983.5,1.196,3.8,983.9,0,115.37,0,0,55.9,1020.4,25.2,12.4,8,13.4,159.1,0.6,1.2,"2025-04-27T21:10:00"], [135793,6.1,983.5,1.196,3.7,984.1,0,115.37,0,0,55.9,1020.4,25.2,12.3,8,13.4,165.3,0.6,1.1,"2025-04-27T21:20:00"], [135794,6,983.6,1.197,3.7,984,0,115.37,0,0,55.4,1020.5,25.1,12.3,8,13.5,150.9,0.6,1.1,"2025-04-27T21:30:00"], [135795,6.1,983.6,1.2,3.8,984.1,0,115.37,0,0,57.5,1020.6,24.6,11.9,7.7,12.8,152.1,0.8,1.6,"2025-04-27T21:39:59"], [135796,6.1,983.7,1.2,3.8,984.2,0,115.37,0,0,59.1,1020.7,24.3,11.5,7.6,12.3,169,0.7,1.8,"2025-04-27T21:49:58"], [135797,6.1,983.7,1.201,3.7,984.2,0,115.37,0,0,59.5,1020.8,24.1,11.3,7.5,12.1,145.9,0.7,1.7,"2025-04-27T21:59:58"], [135798,6.1,983.7,1.201,3.7,984.3,0,115.37,0,0,59.8,1020.8,24.1,11.2,7.5,11.9,133.6,0.8,1.7,"2025-04-27T22:09:59"], [135799,6,983.7,1.2,3.6,984.2,0,115.37,0,0,59.2,1020.7,24.2,11.3,7.5,12.1,146.6,0.8,1.5,"2025-04-27T22:19:59"], [135800,6,983.7,1.201,3.5,984.1,0,115.37,0,0,58.6,1020.7,24,11.4,7.4,12.2,152.4,0.7,1.2,"2025-04-27T22:30:00"], [135801,6,983.7,1.201,3.5,984.2,0,115.37,0,0,58.5,1020.7,23.9,11.3,7.4,12.2,169.9,0.7,1.3,"2025-04-27T22:39:59"], [135802,5.9,983.7,1.202,3.4,984.2,0,115.37,0,0,58.8,1020.7,23.7,11.2,7.3,12.2,154.6,0.7,1.5,"2025-04-27T22:49:58"], [135803,6,983.7,1.203,3.5,984.2,0,115.37,0,0,59.9,1020.8,23.6,11,7.3,12,178.3,0.6,1.6,"2025-04-27T23:00:00"], [135804,6,983.6,1.203,3.4,984.1,0,115.37,0,0,60.5,1020.7,23.4,10.8,7.2,12,162.4,0.5,1.4,"2025-04-27T23:09:58"], [135805,5.9,983.5,1.202,3.3,984.1,0,115.37,0,0,59.2,1020.6,23.6,11,7.3,12,164.2,0.6,1.2,"2025-04-27T23:19:58"], [135806,5.9,983.5,1.202,3.2,984.1,0,115.37,0,0,58.5,1020.6,23.4,11,7.2,12.1,165.7,0.6,1.3,"2025-04-27T23:29:59"], [135807,5.8,983.5,1.201,3.1,984,0,115.37,0,0,57.7,1020.6,23.5,11.1,7.2,12.2,161.8,0.6,1.5,"2025-04-27T23:39:58"], [135808,5.8,983.5,1.201,3.1,984,0,115.37,0,0,56.8,1020.5,23.6,11.3,7.3,12.1,153.9,0.7,1.2,"2025-04-27T23:49:58"], [135809,5.8,983.4,1.202,3.2,983.9,0,115.37,0,0,58.1,1020.5,23.4,11.1,7.2,11.7,149.8,0.9,1.7,"2025-04-28T00:00:00"], [135810,5.8,983.4,1.203,3.1,983.9,0,115.37,0,0,58.4,1020.5,23.1,10.9,7,12,161.2,0.6,1.4,"2025-04-28T00:10:00"], [135811,5.8,983.4,1.203,3,983.9,0,115.37,0,0,58.6,1020.5,23,10.8,7,12.7,0,0.3,0.6,"2025-04-28T00:19:59"], [135812,5.7,983.4,1.202,2.9,983.9,0,115.37,0,0,57.7,1020.5,23.1,10.9,7,12.7,0,0,0.6,"2025-04-28T00:30:00"], [135813,5.7,983.4,1.202,2.8,983.8,0,115.37,0,0,56.5,1020.4,23.1,11.2,7.1,13,162.4,0,0.4,"2025-04-28T00:40:00"], [135814,5.7,983.3,1.203,2.9,983.8,0,115.37,0,0,58.3,1020.4,23,10.8,7,12.7,194.8,0,0.4,"2025-04-28T00:50:00"], [135815,5.8,983.3,1.206,3.1,983.9,0,115.37,0,0,60,1020.4,22.6,10.5,6.8,12.5,0,0,0.6,"2025-04-28T01:00:00"], [135816,5.9,983.4,1.207,3.2,983.8,0,115.37,0,0,62.4,1020.6,22.1,10.1,6.5,11.7,153.2,0.4,1.1,"2025-04-28T01:09:58"], [135817,5.9,983.3,1.21,3.2,983.8,0,115.37,0,0,66,1020.6,21.7,9.2,6.4,10,166.5,0.7,1.3,"2025-04-28T01:19:59"], [135818,6,983.4,1.211,3.4,983.8,0,115.37,0,0,68,1020.7,21.3,9,6.2,10,175.2,0.6,1.4,"2025-04-28T01:29:58"], [135819,5.8,983.4,1.204,3,983.9,0,115.37,0,0,62.2,1020.6,22.7,9.9,6.8,11.5,154.8,0.3,1.1,"2025-04-28T01:39:58"], [135820,6,983.4,1.21,3.6,983.9,0,115.37,0,0,66.5,1020.7,21.9,9.5,6.5,11,0,0.4,1,"2025-04-28T01:49:59"], [135821,5.9,983.5,1.208,3.1,984,0,115.37,0,0,64.7,1020.8,21.6,9.5,6.3,10.4,140.3,0.6,1.7,"2025-04-28T01:59:58"], [135822,5.7,983.5,1.208,2.8,984,0,115.37,0,0,62.9,1020.8,21.8,9.6,6.4,9.9,158.6,0.9,1.7,"2025-04-28T02:09:58"], [135823,5.8,983.4,1.209,3.1,984,0,115.37,0,0,63.4,1020.7,21.9,9.7,6.5,10.8,157.7,0.5,0.9,"2025-04-28T02:19:59"], [135824,5.9,983.4,1.208,3.2,984,0,115.37,0,0,65.8,1020.8,21.7,9.3,6.4,10.3,161.4,0.5,1,"2025-04-28T02:29:58"], [135825,5.7,983.4,1.207,2.8,983.9,0,115.37,0,0,61.6,1020.7,21.8,9.8,6.4,11,165.8,0.5,0.9,"2025-04-28T02:39:58"], [135826,5.7,983.5,1.208,2.8,984,0,115.37,0,0,61.7,1020.7,21.7,9.8,6.4,11.2,170.8,0.4,1,"2025-04-28T02:49:59"], [135827,5.7,983.5,1.208,2.8,984,0,115.37,0,0,63.3,1020.8,21.6,9.4,6.3,10.7,183.6,0.5,0.7,"2025-04-28T02:59:58"], [135828,5.8,983.5,1.211,2.9,984,0,115.37,0,0,63.9,1020.8,21.4,9.4,6.2,11,0,0.4,0.6,"2025-04-28T03:09:58"], [135829,5.8,983.5,1.211,3,984,0,115.37,0,0,66.1,1020.9,21.1,9,6.1,10.8,181.4,0.3,0.6,"2025-04-28T03:20:00"], [135830,5.8,983.6,1.21,2.9,984.1,0,115.37,0,0,64.9,1020.9,21.9,9.1,6.4,10.9,155.9,0,0.6,"2025-04-28T03:29:58"], [135831,5.9,983.6,1.214,3.2,984.2,0,115.37,0,0,69.8,1021,20.5,8.4,5.8,9.8,175.8,0.4,0.7,"2025-04-28T03:39:57"], [135832,5.8,983.7,1.211,2.9,984.1,0,115.37,0,0,67.1,1021.1,21.1,8.7,6.1,10,163.6,0.4,0.9,"2025-04-28T03:49:59"], [135833,5.9,983.6,1.215,3,984.2,0,115.37,0,0,69.6,1021.1,20.4,8.3,5.7,9.4,168.2,0.5,0.8,"2025-04-28T03:59:57"], [135834,5.8,983.7,1.214,3,984.2,0,115.37,0,0,69.3,1021.2,20.4,8.2,5.7,9.6,154.6,0.4,0.6,"2025-04-28T04:09:57"], [135835,5.7,983.7,1.211,2.7,984.2,0,115.37,0,0,66.3,1021.1,20.9,8.7,6,10.4,176.8,0,0.5,"2025-04-28T04:19:59"], [135836,6,983.7,1.212,3.3,984.2,0,115.37,0,0,68.1,1021.1,21.3,8.9,6.2,10.7,159.9,0.3,0.5,"2025-04-28T04:29:59"], [135837,5.8,983.7,1.21,3,984.2,0,115.37,0,0,66.2,1021.1,21.7,9,6.4,10.4,160.3,0.4,0.7,"2025-04-28T04:39:59"], [135838,5.8,983.8,1.206,3,984.3,0,115.37,0,0,63.3,1021.1,22.3,9.7,6.7,11.4,174,0,0.5,"2025-04-28T04:49:59"], [135839,5.8,983.8,1.207,2.9,984.3,0,115.37,0,0,62,1021.1,22.1,9.9,6.6,10.8,145.1,0.6,1,"2025-04-28T04:59:59"], [135840,6,983.9,1.209,3.4,984.4,0,115.37,0,0,65,1021.2,21.9,9.7,6.4,10.3,135.6,0.7,1.2,"2025-04-28T05:09:59"], [135841,6,983.9,1.205,3.5,984.3,0,115.37,0,0,63.3,1021.1,22.8,10.2,6.9,11.2,132.6,0.5,1.2,"2025-04-28T05:19:59"], [135842,5.9,984,1.205,3.2,984.5,0,115.37,0,0,61.9,1021.2,22.9,10.2,6.9,10.8,144.2,0.8,1.2,"2025-04-28T05:29:58"], [135843,5.9,984.1,1.203,3.3,984.6,0,115.37,0,0,59.5,1021.2,24,10.9,7.5,11.6,147.2,0.7,1.1,"2025-04-28T05:39:58"], [135844,6.2,984.1,1.202,3.9,984.7,0,115.37,0,0,61.6,1021.3,24.2,11,7.6,11.9,152.8,0.7,1.1,"2025-04-28T05:49:58"], [135845,6.3,984.2,1.2,4.2,984.7,0,115.37,0,0,61.1,1021.2,25.4,11.5,8.1,12.3,149.7,0.7,1.1,"2025-04-28T05:59:58"], [135846,6.6,984.2,1.197,4.9,984.7,0,115.37,0,0,61.6,1021.2,27.1,12,8.9,12.9,146.9,0.7,1.1,"2025-04-28T06:09:59"], [135847,6.9,984.2,1.195,5.6,984.7,0,115.37,0,0,62.5,1021.1,27.8,12.6,9.2,13.5,149,0.7,1.4,"2025-04-28T06:19:58"], [135848,6.8,984.3,1.193,5.5,984.8,0,115.37,0,0,59.8,1021.1,27.3,13.2,9,14.6,121.9,0.5,0.9,"2025-04-28T06:29:58"], [135849,6.4,984.3,1.192,4.7,984.9,0,115.37,0,0,54.6,1021.1,26.5,13.7,8.6,15.1,37.2,0.5,1.4,"2025-04-28T06:39:59"], [135850,6.1,984.4,1.191,3.8,984.9,0,115.37,0,0,50.2,1021.1,26.1,14,8.5,15.6,37.7,0.4,1.3,"2025-04-28T06:49:58"], [135851,5.9,984.4,1.189,3.6,985,0,115.37,0,0,49.1,1021.2,27.6,14.1,9.1,15.6,66.6,0.4,1.2,"2025-04-28T06:59:57"], [135852,5.8,984.4,1.189,3.3,984.9,0,115.37,0,0,46.7,1021.1,27.1,14.6,8.9,16,280.5,0.5,1.4,"2025-04-28T07:09:58"], [135853,6,984.5,1.185,3.7,984.9,0,115.37,0,0,47.2,1021.1,28.7,14.9,9.6,16.3,42.4,0.5,1.4,"2025-04-28T07:19:57"], [135854,6.2,984.5,1.186,4.2,985,0,115.37,0,0,47.8,1021,28.2,15.2,9.4,16.3,341.1,0.8,1.8,"2025-04-28T07:29:57"], [135855,6,984.4,1.185,3.8,984.8,0,115.37,0,0,46.3,1021,28,15.3,9.3,16.3,330.4,0.8,2.1,"2025-04-28T07:39:58"], [135856,5.6,984.4,1.187,2.7,984.9,0,115.37,0,0,43.2,1021,26.8,15.1,8.8,15.7,337.3,1.3,2.6,"2025-04-28T07:49:57"], [135857,5.9,984.4,1.185,3.4,984.9,0,115.37,0,0,45.4,1021,28.3,15.1,9.4,15.5,312.4,1.4,2.8,"2025-04-28T07:59:57"], [135858,5.9,984.4,1.185,3.6,984.9,0,115.37,0,0,45.2,1021,28.4,15.4,9.5,15.7,305,1.6,3.5,"2025-04-28T08:09:58"], [135859,6.1,984.4,1.183,4,985,0,115.37,0,0,46.3,1021,29.1,15.5,9.8,15.8,9.7,1.6,3.4,"2025-04-28T08:19:57"], [135860,6.2,984.5,1.181,4.2,984.9,0,115.37,0,0,45.6,1020.9,30.1,16,10.2,16.4,330.4,1.5,4.1,"2025-04-28T08:29:57"], [135861,6.4,984.5,1.182,4.7,985,0,115.37,0,0,46.8,1020.9,30,16.1,10.1,16.5,345.2,1.7,4.1,"2025-04-28T08:39:59"], [135862,6.2,984.5,1.181,4.2,984.9,0,115.37,0,0,44.4,1020.9,29.6,16.4,10,16.7,316.2,1.7,4.1,"2025-04-28T08:49:59"], [135863,6.4,984.5,1.18,4.7,985,0,115.37,0,0,45.4,1020.9,31,16.5,10.6,17,319.7,1.5,3.3,"2025-04-28T08:59:59"], [135864,6.4,984.4,1.179,4.7,985,0,115.37,0,0,44.6,1020.8,30.1,16.8,10.2,17.1,340.7,2,4.5,"2025-04-28T09:09:58"], [135865,6.2,984.5,1.179,4.2,984.9,0,115.37,0,0,43.2,1020.8,30.3,16.8,10.3,17.3,322.3,1.7,3.9,"2025-04-28T09:19:58"], [135866,6.2,984.4,1.178,4.4,984.9,0,115.37,0,0,43.9,1020.8,30.6,16.8,10.4,17,337.4,2.1,4.6,"2025-04-28T09:29:58"], [135867,6.3,984.4,1.176,4.6,984.9,0,115.37,0,0,43.4,1020.7,31.1,17.1,10.6,17.3,336.7,2.2,4.8,"2025-04-28T09:39:58"], [135868,6.2,984.4,1.176,4.3,984.9,0,115.37,0,0,41.6,1020.7,30.8,17.5,10.5,17.8,319.9,2.2,5.7,"2025-04-28T09:49:58"], [135869,6.1,984.4,1.175,4.1,984.7,0,115.37,0,0,40.9,1020.7,30.8,17.6,10.5,17.8,303.6,2.5,5.3,"2025-04-28T09:59:58"], [135870,6.3,984.3,1.175,4.5,984.9,0,115.37,0,0,41.3,1020.6,31.6,17.9,10.9,18.2,317.1,2.3,5.6,"2025-04-28T10:09:58"], [135871,6.2,984.3,1.173,4.5,984.7,0,115.37,0,0,40.5,1020.5,31.5,18.1,10.8,18.5,323.4,2.2,5.6,"2025-04-28T10:19:58"], [135872,6.2,984.2,1.173,4.3,984.7,0.01,115.37,0,0,40.1,1020.4,31.9,18.1,11,18.4,317.1,2.5,5,"2025-04-28T10:29:59"], [135873,6.3,984.1,1.172,4.5,984.7,0,115.37,0,0,40.2,1020.3,31.6,18.3,10.9,18.6,282.3,2.5,5.7,"2025-04-28T10:39:58"], [135874,6,984,1.173,3.8,984.6,0,115.37,0,0,37.9,1020.2,30.4,18.4,10.3,18.8,329.3,2.6,6.3,"2025-04-28T10:49:58"], [135875,6.2,984.1,1.171,4.3,984.6,0,115.37,0,0,38.7,1020.2,32.8,18.6,11.3,19.1,292,2.2,5.4,"2025-04-28T10:59:59"], [135876,6.4,984.1,1.17,4.7,984.6,0,115.37,0,0,40,1020.2,32.5,18.6,11.2,19.1,314.5,2.2,5.4,"2025-04-28T11:09:59"], [135877,6.1,984,1.171,4.1,984.5,0,115.37,0,0,37.6,1020.1,32.7,18.9,11.3,19.4,306.5,2.6,6.1,"2025-04-28T11:19:59"], [135878,6,984,1.171,4,984.5,0,115.37,0,0,38,1020.1,31.8,18.6,10.9,19,251.9,2.5,6.2,"2025-04-28T11:29:58"], [135879,6.1,983.9,1.169,4.1,984.3,0,115.37,0,0,36.8,1019.9,32.2,19.2,11.1,19.7,286.5,2.2,5,"2025-04-28T11:39:58"], [135880,6.1,983.8,1.168,4.1,984.3,0,115.37,0,0,36.9,1019.8,32.5,19.2,11.2,19.7,327,2.5,5.7,"2025-04-28T11:49:57"], [135881,6,983.9,1.168,4,984.3,0,115.37,0,0,36.9,1019.9,32.9,19.1,11.4,19.6,310,2.4,5.6,"2025-04-28T11:59:59"], [135882,6.1,983.9,1.168,4.2,984.4,0,115.37,0,0,36.5,1019.9,32.5,19.4,11.2,20.1,286.2,2.3,5.5,"2025-04-28T12:09:58"], [135883,6,983.8,1.168,3.8,984.4,0,115.37,0,0,35.6,1019.9,32.3,19.5,11.2,20.1,347.8,2.3,5.1,"2025-04-28T12:19:57"], [135884,6,983.9,1.166,3.9,984.3,0,115.37,0,0,35.8,1019.9,33.4,19.5,11.6,20.4,321.1,1.6,4.1,"2025-04-28T12:29:58"], [135885,5.8,983.8,1.168,3.6,984.3,0,115.37,0,0,34.9,1019.8,31.9,19.5,11,20.3,333.7,2.1,5.9,"2025-04-28T12:39:56"], [135886,5.8,983.8,1.167,3.6,984.3,0,115.37,0,0,34.7,1019.8,32.7,19.6,11.3,20.2,317.4,2.2,5.4,"2025-04-28T12:49:56"], [135887,5.9,983.7,1.165,3.8,984,0,115.37,0,0,34.8,1019.6,33.5,19.8,11.6,20.5,309,2.2,5.4,"2025-04-28T12:59:59"], [135888,5.8,983.6,1.165,3.5,983.9,0,115.37,0,0,34,1019.5,33.3,19.8,11.5,20.5,337.5,2.5,6,"2025-04-28T13:09:58"], [135889,5.9,983.6,1.165,3.7,984.1,0,115.37,0,0,34.2,1019.6,33.1,19.9,11.5,20.7,350.7,1.9,4.8,"2025-04-28T13:19:58"], [135890,5.8,983.6,1.165,3.5,984.1,0,115.37,0,0,33,1019.5,32.8,20.3,11.3,21.1,318,2.1,4.6,"2025-04-28T13:29:58"], [135891,5.6,983.5,1.167,3.1,984,0,115.37,0,0,32.6,1019.4,32.4,20,11.2,20.9,317.8,2,5.1,"2025-04-28T13:39:58"], [135892,5.7,983.4,1.164,3.4,983.9,0,115.37,0,0,32.7,1019.3,32.9,20.3,11.4,21.1,326.3,1.9,4.9,"2025-04-28T13:49:58"], [135893,5.7,983.4,1.164,3.1,983.8,0,115.37,0,0,32.5,1019.3,33,20.2,11.4,21,289.2,2.1,5.6,"2025-04-28T13:59:58"], [135894,5.6,983.3,1.165,2.9,983.7,0,115.37,0,0,31.9,1019.2,32.6,20.2,11.3,21.1,338.8,2,5.2,"2025-04-28T14:09:58"], [135895,5.6,983.3,1.162,3.1,983.8,0,115.37,0,0,32.1,1019.2,33.2,20.3,11.5,21,346.7,2.3,5.8,"2025-04-28T14:19:58"], [135896,5.4,983.2,1.166,2.4,983.7,0,115.37,0,0,30.5,1019.1,31.6,20.4,10.9,21.4,340.8,2.1,5.1,"2025-04-28T14:29:57"], [135897,5.4,983.1,1.162,2.4,983.6,0,115.37,0,0,30.6,1019,32.3,20.3,11.1,21,346.6,2.2,5.9,"2025-04-28T14:39:57"], [135898,5.1,983.1,1.164,1.6,983.6,0,115.37,0,0,28.7,1019,31.1,20.4,10.6,21.3,321.5,2.2,5.5,"2025-04-28T14:49:58"], [135899,5.2,983.2,1.164,1.9,983.7,0,115.37,0,0,29.6,1019.1,32.3,20.2,11.1,21.3,333.7,1.4,3.3,"2025-04-28T14:59:57"], [135900,5.5,983,1.164,2.7,983.5,0,115.37,0,0,31.2,1018.9,32.2,20.3,11.1,21.1,304,2.2,5.2,"2025-04-28T15:09:57"], [135901,5.4,983,1.164,2.5,983.5,0,115.37,0,0,31,1019,32,20.2,11,21,324.7,2,5,"2025-04-28T15:19:58"], [135902,5.3,983.1,1.165,2.2,983.5,0,115.37,0,0,30.2,1019,31.8,20.3,10.9,21.1,300,2.1,4.2,"2025-04-28T15:29:56"], [135903,5.4,983.1,1.163,2.5,983.5,0,115.37,0,0,30.9,1019,32.4,20.2,11.2,21.1,335.1,1.9,4.1,"2025-04-28T15:39:56"], [135904,5.4,983,1.164,2.5,983.4,0,115.37,0,0,30.8,1018.9,32.4,20.3,11.2,21.4,285.4,1.3,3.8,"2025-04-28T15:49:57"], [135905,5.4,983,1.164,2.6,983.5,0,115.37,0,0,31.1,1018.9,31.7,20.2,10.9,21.2,323.8,1.6,4.2,"2025-04-28T15:59:57"], [135906,5.1,983,1.165,1.8,983.5,0,115.37,0,0,29.5,1018.9,31.4,20.2,10.8,21.4,302.7,1.3,3,"2025-04-28T16:09:57"], [135907,5.1,982.9,1.164,1.8,983.4,0,115.37,0,0,29.9,1018.8,31.8,20,10.9,20.8,308.9,2.2,4.7,"2025-04-28T16:19:58"], [135908,5.4,982.9,1.166,2.4,983.4,0,115.37,0,0,31.2,1018.8,31.5,19.9,10.8,20.8,285.8,1.8,4.7,"2025-04-28T16:29:57"], [135909,5.5,982.9,1.166,2.6,983.4,0,115.37,0,0,32.4,1018.9,31.7,19.6,10.9,20.7,330.8,1.3,3.2,"2025-04-28T16:39:56"], [135910,5.5,982.9,1.166,2.6,983.4,0,115.37,0,0,32.1,1018.8,31.6,19.8,10.9,20.8,333.3,1.5,4.4,"2025-04-28T16:49:57"], [135911,5.3,982.8,1.167,2.2,983.3,0,115.37,0,0,31.4,1018.8,31.2,19.7,10.7,20.7,305.9,1.5,3.6,"2025-04-28T16:59:56"], [135912,5.6,982.8,1.167,2.9,983.3,0,115.37,0,0,33.4,1018.8,32,19.4,11,20.5,334.7,1.3,3.2,"2025-04-28T17:09:56"], [135913,5.8,982.8,1.168,3.4,983.2,0,115.37,0,0,35,1018.8,32.1,19.3,11.1,20.3,322.3,1.3,3.3,"2025-04-28T17:19:58"], [135914,6,982.7,1.17,3.9,983.1,0,115.37,0,0,37.2,1018.8,31.6,18.8,10.9,20.1,346.5,1,3.2,"2025-04-28T17:29:57"], [135915,6,982.8,1.173,3.9,983.3,0,115.37,0,0,39.2,1019,30.8,18,10.5,19.7,286.3,0.5,1.3,"2025-04-28T17:49:57"], [135916,6.1,982.8,1.174,4.1,983.3,0,115.37,0,0,40.6,1019,31,17.6,10.6,19.3,246.1,0.5,1.1,"2025-04-28T17:59:57"], [135917,6.2,982.9,1.175,4.3,983.4,0,115.37,0,0,42.2,1019.1,31.1,17.3,10.6,19.1,233,0.4,1.1,"2025-04-28T18:09:58"], [135918,6.3,982.9,1.176,4.6,983.5,0,115.37,0,0,43.4,1019.2,31,17.1,10.6,18.9,0,0.4,1.2,"2025-04-28T18:19:57"], [135919,6.4,983,1.178,4.8,983.5,0,115.37,0,0,45.1,1019.3,30.6,16.8,10.4,18.5,0,0.5,1.5,"2025-04-28T18:29:56"], [135920,6.4,983.1,1.179,4.6,983.6,0,115.37,0,0,45.4,1019.4,29.9,16.5,10.1,18.5,266.4,0.3,1.1,"2025-04-28T18:39:58"], [135921,6.3,983.2,1.18,4.5,983.7,0,115.37,0,0,45.8,1019.6,29.6,16.2,10,18.2,0,0,1.1,"2025-04-28T18:49:57"], [135922,6.1,983.3,1.181,4.1,983.8,0,115.37,0,0,45.2,1019.7,29,16,9.7,18,0,0,0.8,"2025-04-28T18:59:56"], [135923,6,983.4,1.182,3.7,984,0,115.37,0,0,44.4,1019.8,28.5,15.8,9.5,17.8,0,0,0.5,"2025-04-28T19:09:57"], [135924,5.8,983.5,1.181,3.3,984.1,0,115.37,0,0,42.5,1020,28.6,16,9.6,18,0,0,0.6,"2025-04-28T19:19:56"], [135925,5.9,983.5,1.184,3.5,984,0,115.37,0,0,43.6,1020,28,15.9,9.3,17.9,191.7,0,0.6,"2025-04-28T19:29:56"], [135926,5.8,983.6,1.186,3.4,984.3,0,115.37,0,0,45.5,1020.2,27.6,15.1,9.1,17,0,0,0.4,"2025-04-28T19:39:57"], [135927,5.8,983.7,1.187,3.4,984.2,0,115.37,0,0,45.8,1020.3,27.4,15,9,16.9,0,0,0.4,"2025-04-28T19:49:56"], [135928,5.9,983.8,1.187,3.4,984.3,0,115.37,0,0,46.6,1020.4,27.4,14.7,9,16.7,0,0,0.6,"2025-04-28T19:59:56"], [135929,6,983.8,1.188,3.7,984.3,0,115.37,0,0,48.3,1020.4,27.6,14.6,9.1,16.5,0,0,0.5,"2025-04-28T20:09:57"], [135930,6,983.8,1.187,3.8,984.3,0,115.37,0,0,48.5,1020.5,27.5,14.6,9.1,16.5,183.7,0,0.5,"2025-04-28T20:19:56"], [135931,6.2,983.8,1.193,4.1,984.3,0,115.37,0,0,51.4,1020.5,26.9,14,8.8,15.3,148.5,0.6,1.2,"2025-04-28T20:29:57"], [135932,6.3,983.8,1.191,4.5,984.4,0,115.37,0,0,54.1,1020.6,27.4,13.6,9,14.7,146.2,0.6,1.3,"2025-04-28T20:39:57"], [135933,6.4,983.8,1.192,4.6,984.4,0,115.37,0,0,54.4,1020.6,27.4,13.6,9,14.6,149.3,0.7,1.3,"2025-04-28T20:49:56"], [135934,6.4,983.9,1.194,4.6,984.4,0,115.37,0,0,55.9,1020.7,26.8,13.2,8.7,14,153.3,0.9,1.6,"2025-04-28T20:59:58"], [135935,6.4,983.9,1.194,4.6,984.4,0,115.37,0,0,56.6,1020.7,26.8,13.1,8.8,13.8,160,0.9,1.5,"2025-04-28T21:09:59"], [135936,6.4,983.9,1.194,4.7,984.5,0,115.37,0,0,57,1020.7,26.8,13,8.7,13.8,161.2,0.8,1.9,"2025-04-28T21:19:56"], [135937,6.4,983.9,1.194,4.5,984.3,0,115.37,0,0,56.3,1020.7,26.7,13,8.7,13.9,150.6,0.8,1.9,"2025-04-28T21:29:55"], [135938,6.3,983.9,1.193,4.3,984.3,0,115.37,0,0,54.9,1020.7,26.6,13.2,8.6,14.1,157.3,0.8,1.5,"2025-04-28T21:39:57"], [135939,6.2,983.8,1.193,4,984.4,0,115.37,0,0,53.6,1020.7,26.4,13.3,8.6,14.3,160.3,0.7,1.2,"2025-04-28T21:49:57"], [135940,6.1,983.8,1.193,3.9,984.4,0,115.37,0,0,52.7,1020.6,26.3,13.3,8.5,14.3,156.3,0.7,1.5,"2025-04-28T21:59:56"], [135941,6,983.8,1.193,3.7,984.4,0,115.37,0,0,52.1,1020.6,26,13.3,8.4,14.4,157.9,0.6,1,"2025-04-28T22:09:57"], [135942,5.9,983.9,1.192,3.5,984.3,0,115.37,0,0,51.1,1020.6,26,13.4,8.4,14.5,158.5,0.7,1.3,"2025-04-28T22:19:57"], [135943,5.9,983.8,1.192,3.3,984.4,0,115.37,0,0,50.1,1020.6,26,13.5,8.4,14.6,165.8,0.7,1.6,"2025-04-28T22:29:57"], [135944,5.8,983.8,1.192,3.1,984.3,0,115.37,0,0,49.1,1020.6,25.8,13.6,8.3,14.7,154.2,0.7,1.3,"2025-04-28T22:39:57"], [135945,5.7,983.8,1.193,3,984.4,0,115.37,0,0,49.6,1020.6,25.6,13.4,8.2,14.4,153.5,0.7,1.6,"2025-04-28T22:49:56"], [135946,5.7,983.9,1.194,3,984.3,0,115.37,0,0,50.4,1020.7,25.3,13.1,8.1,14.3,153.2,0.6,0.9,"2025-04-28T22:59:57"], [135947,5.7,983.8,1.193,2.8,984.3,0,115.37,0,0,49.4,1020.7,25.3,13.2,8.1,14.4,159.3,0.6,0.9,"2025-04-28T23:09:56"], [135948,5.6,983.8,1.194,2.7,984.3,0,115.37,0,0,49,1020.6,25.1,13.2,8,14.4,162,0.6,1.1,"2025-04-28T23:19:56"], [135949,5.7,983.8,1.195,2.9,984.3,0,115.37,0,0,50,1020.6,25.1,13,8,14.2,146.7,0.6,1.3,"2025-04-28T23:29:58"], [135950,5.7,983.8,1.197,3,984.3,0,115.37,0,0,52,1020.7,24.7,12.6,7.8,13.7,162.4,0.6,1.2,"2025-04-28T23:39:56"], [135951,5.7,983.7,1.198,2.9,984.2,0,115.37,0,0,52.3,1020.7,24.4,12.4,7.6,13.5,139.8,0.7,1.2,"2025-04-28T23:49:56"], [135952,5.8,983.7,1.2,3.1,984.2,0,115.37,0,0,55.8,1020.7,23.8,11.7,7.4,12.5,145.4,0.8,1.1,"2025-04-28T23:59:57"], [135953,5.7,983.6,1.199,3,984.1,0,115.37,0,0,55,1020.6,24,11.7,7.5,12.3,156.3,0.9,1.4,"2025-04-29T00:09:56"], [135954,5.7,983.6,1.201,2.9,984.1,0,115.37,0,0,55.3,1020.6,23.6,11.6,7.3,12.2,162.1,0.9,1.3,"2025-04-29T00:19:55"], [135955,5.7,983.6,1.2,2.9,984,0,115.37,0,0,55.7,1020.6,23.6,11.5,7.3,12.1,141.2,0.8,1.6,"2025-04-29T00:29:57"], [135956,5.7,983.5,1.198,2.8,983.9,0,115.37,0,0,54.3,1020.5,24,11.7,7.4,12.4,166.9,0.8,1.4,"2025-04-29T00:39:55"], [135957,5.7,983.4,1.196,2.7,983.9,0,115.37,0,0,52.8,1020.3,24.4,12.1,7.7,13,166.9,0.7,1.4,"2025-04-29T00:49:55"], [135958,5.7,983.3,1.194,2.8,983.8,0,115.37,0,0,51.3,1020.2,25.1,12.6,8,13.6,173.2,0.7,1.6,"2025-04-29T00:59:57"], [135959,5.8,983.2,1.196,3,983.8,0,115.37,0,0,52.6,1020.1,24.5,12.5,7.7,13.6,160.6,0.7,1.2,"2025-04-29T01:09:55"], [135960,5.7,983.2,1.194,2.9,983.7,0,115.37,0,0,51.6,1020.1,25.1,12.7,8,14.2,161.3,0.4,1,"2025-04-29T01:19:55"], [135961,5.7,983.2,1.192,3,983.8,0,115.37,0,0,50,1020,25.7,13.2,8.2,14.7,0,0.4,0.9,"2025-04-29T01:29:57"], [135962,5.7,983.3,1.194,3,983.7,0,115.37,0,0,49.9,1020.1,25.4,13.3,8.1,15.2,204.7,0,0.7,"2025-04-29T01:39:55"], [135963,5.8,983.3,1.194,3.1,983.7,0,115.37,0,0,51.6,1020.1,25.3,12.8,8,14.7,176.3,0,0.6,"2025-04-29T01:49:56"], [135964,5.9,983.3,1.195,3.4,983.7,0,115.37,0,0,54.9,1020.2,25,12.2,7.9,14.1,0,0,0.7,"2025-04-29T01:59:57"], [135965,5.8,983.3,1.198,3.1,983.8,0,115.37,0,0,53.2,1020.2,24.1,12.4,7.5,13.6,139.1,0.6,1.6,"2025-04-29T02:09:56"], [135966,5.8,983.2,1.197,3.1,983.7,0,115.37,0,0,54.8,1020.2,24.6,11.9,7.7,12.6,159.4,0.8,1.4,"2025-04-29T02:19:56"], [135967,5.9,983.2,1.2,3.3,983.7,0,115.37,0,0,55.1,1020.2,24.2,12,7.5,13.4,124.8,0.5,0.8,"2025-04-29T02:29:56"], [135968,6,983.3,1.202,3.5,983.8,0,115.37,0,0,60.3,1020.4,23.4,10.9,7.2,12.8,0,0,1,"2025-04-29T02:39:56"], [135969,6,983.3,1.204,3.4,983.8,0,115.37,0,0,60.5,1020.4,23,10.8,7,12.7,0,0,0.5,"2025-04-29T02:49:56"], [135970,6,983.3,1.209,3.4,983.7,0,115.37,0,0,64.2,1020.5,21.7,9.9,6.4,11.3,165.6,0.5,1.2,"2025-04-29T02:59:56"], [135971,6.1,983.2,1.208,3.8,983.7,0,115.37,0,0,68.8,1020.5,22.9,9.2,6.9,10.4,146.3,0.5,0.8,"2025-04-29T03:09:56"], [135972,6.1,983.2,1.207,3.8,983.7,0,115.37,0,0,67,1020.5,22.6,9.6,6.8,10.5,154.6,0.6,1.2,"2025-04-29T03:19:57"], [135973,6.1,983.3,1.203,3.7,983.7,0,115.37,0,0,64.5,1020.5,23.6,10.1,7.3,11.1,166.4,0.5,1.1,"2025-04-29T03:29:56"], [135974,6.1,983.3,1.205,3.8,983.8,0,115.37,0,0,63.2,1020.4,23.3,10.5,7.1,11.7,139.9,0.5,1.1,"2025-04-29T03:39:56"], [135975,6.1,983.3,1.203,3.6,983.8,0,115.37,0,0,62.3,1020.4,23.4,10.6,7.2,11.3,146.4,0.7,1.4,"2025-04-29T03:49:57"], [135976,6,983.3,1.202,3.5,983.8,0,115.37,0,0,60.3,1020.4,23.6,10.9,7.3,11.8,169.8,0.7,1.7,"2025-04-29T03:59:55"], [135977,5.9,983.4,1.2,3.3,983.9,0,115.37,0,0,58.2,1020.4,24,11.2,7.4,12.2,146.1,0.6,1.4,"2025-04-29T04:09:55"], [135978,5.9,983.4,1.199,3.3,983.9,0,115.37,0,0,56.2,1020.4,24.2,11.7,7.6,12.7,169.3,0.6,1,"2025-04-29T04:19:56"], [135979,5.9,983.5,1.2,3.4,984,0,115.37,0,0,57.4,1020.5,24.2,11.5,7.5,13.4,0,0,0.7,"2025-04-29T04:29:55"], [135980,5.9,983.5,1.195,3.4,984,0,115.37,0,0,54.9,1020.5,25.2,12.2,8,14,0,0,0.6,"2025-04-29T04:39:55"], [135981,5.9,983.6,1.201,3.4,984,0,115.37,0,0,56.7,1020.6,23.8,11.8,7.4,13.3,308.2,0.5,1.3,"2025-04-29T04:49:56"], [135982,6.1,983.7,1.2,3.8,984.1,0,115.37,0,0,59.4,1020.7,25,11.4,7.9,13.3,162.8,0,0.7,"2025-04-29T04:59:55"], [135983,6.2,983.7,1.199,4.1,984.2,0,115.37,0,0,61.6,1020.8,25,11.2,7.9,12.8,156.2,0.4,0.8,"2025-04-29T05:09:55"], [135984,6.3,983.8,1.2,4.2,984.3,0,115.37,0,0,58.9,1020.7,25.1,12,8,13.2,155.6,0.6,1.1,"2025-04-29T05:19:57"], [135985,6.3,983.8,1.201,4.3,984.3,0,115.37,0,0,63.5,1020.9,24.9,11,7.9,11.6,130.6,0.9,2.1,"2025-04-29T05:29:55"], [135986,6.4,983.8,1.198,4.5,984.4,0,115.37,0,0,62,1020.9,25.8,11.6,8.3,12,143.6,0.9,1.4,"2025-04-29T05:39:55"], [135987,6.6,983.9,1.196,5,984.4,0,115.37,0,0,61.3,1020.9,27.1,12.3,8.9,13,138.6,0.8,1.2,"2025-04-29T05:49:57"], [135988,6.8,984,1.193,5.4,984.5,0,115.37,0,0,61.3,1020.8,28,12.7,9.2,13.6,139.2,0.7,1.3,"2025-04-29T05:59:54"], [135989,6.8,984.1,1.191,5.5,984.6,0,115.37,0,0,58.2,1020.8,28.5,13.5,9.5,15.4,0,0,0.8,"2025-04-29T06:09:56"], [135990,6.7,984,1.191,5.3,984.6,0,115.37,0,0,56.3,1020.8,27.9,13.8,9.2,15.1,16.5,0.6,1.5,"2025-04-29T06:19:57"], [135991,6.5,984.1,1.189,4.7,984.6,0,115.37,0,0,54.7,1020.9,28.3,13.7,9.4,14.6,352,0.8,2.1,"2025-04-29T06:29:56"], [135992,6.5,984.1,1.188,4.8,984.6,0,115.37,0,0,53.6,1020.8,28.5,14.1,9.5,14.8,355.1,1,2.1,"2025-04-29T06:39:56"], [135993,6.5,984.1,1.188,5,984.6,0,115.37,0,0,52.5,1020.8,28.4,14.6,9.5,15.2,22.2,1.1,2.4,"2025-04-29T06:49:56"], [135994,6.7,984.2,1.186,5.3,984.6,0,115.37,0,0,52.6,1020.8,29.5,14.9,9.9,15.7,323.4,0.9,2.4,"2025-04-29T06:59:56"], [135995,6.8,984.2,1.186,5.5,984.8,0,115.37,0,0,53,1020.8,29.4,15,9.9,15.7,298.5,1.2,3.4,"2025-04-29T07:09:56"], [135996,6.8,984.2,1.186,5.5,984.9,0,115.37,0,0,52.9,1020.8,29.4,15,9.9,15.4,294.4,1.5,3.4,"2025-04-29T07:19:56"], [135997,6.8,984.3,1.186,5.5,984.8,0,115.37,0,0,52.4,1020.8,29.4,15.2,9.9,15.7,342.9,1.3,3.4,"2025-04-29T07:29:56"], [135998,6.7,984.2,1.185,5.3,984.7,0,115.37,0,0,51.4,1020.8,30,15.2,10.1,15.5,315.6,1.7,3.6,"2025-04-29T07:39:56"], [135999,6.9,984.2,1.183,5.7,984.7,0,115.37,0,0,52.3,1020.7,30.3,15.5,10.3,15.8,332.1,1.5,3.4,"2025-04-29T07:49:56"], [136000,7,984.2,1.181,6,984.6,0,115.37,0,0,52.4,1020.7,31.9,15.7,10.9,16.1,328.5,1.5,3.7,"2025-04-29T07:59:57"], [136001,7.1,984.2,1.181,6.2,984.6,0,115.37,0,0,52,1020.6,31.6,16,10.8,16.4,329.2,1.7,4.1,"2025-04-29T08:09:56"], [136002,7,984.2,1.179,6,984.7,0,115.37,0,0,50,1020.6,31.4,16.4,10.7,17,289.5,1.5,3.7,"2025-04-29T08:19:55"], [136003,7,984.1,1.176,6,984.7,0,115.37,0,0,48.5,1020.5,32.8,16.9,11.3,17.5,330.6,1.3,3.1,"2025-04-29T08:29:55"], [136004,6.9,984.1,1.176,5.9,984.6,0,115.37,0,0,46.7,1020.3,32.2,17.4,11.1,18,316.6,1.6,4.1,"2025-04-29T08:39:56"], [136005,7.2,984.1,1.174,6.4,984.7,0,115.37,0,0,48.3,1020.4,34,17.5,11.8,18,10.9,1.7,3.8,"2025-04-29T08:49:54"], [136006,7.5,984.1,1.175,7.2,984.6,0,115.37,0,0,50.3,1020.3,34,17.6,11.8,18,305.5,2.1,4.6,"2025-04-29T08:59:55"], [136007,7.5,984.2,1.173,7.2,984.7,0,115.37,0,0,49.6,1020.4,34.5,17.9,12,18.2,342.8,2.1,4.3,"2025-04-29T09:09:56"], [136008,7.4,984.1,1.172,7,984.5,0,115.37,0,0,48.6,1020.3,34.5,18,12,18.4,313.8,2.2,5.5,"2025-04-29T09:19:54"], [136009,7.4,984.1,1.173,6.9,984.5,0,115.37,0,0,48.5,1020.3,34.5,18,12,18.4,8.2,2.2,4.8,"2025-04-29T09:29:54"], [136010,7.7,984.1,1.172,7.4,984.6,0,115.37,0,0,48.9,1020.2,35.4,18.3,12.4,18.7,315.2,2.3,4.2,"2025-04-29T09:39:56"], [136011,7.9,984.1,1.17,7.8,984.5,0,115.37,0,0,49.6,1020.2,35.7,18.6,12.5,19,287.2,2.3,4.8,"2025-04-29T09:49:54"], [136012,8,984.1,1.167,8.1,984.5,0,115.37,0,0,49.4,1020.1,37.6,19,13.2,19.5,322.8,2.1,4.7,"2025-04-29T09:59:55"], [136013,8,984.1,1.167,8.1,984.5,0,115.37,0,0,49.4,1020.1,37.6,19,13.2,19.5,322.8,2.1,4.7,"2025-04-29T10:00:02"], [136014,8,984,1.167,8.2,984.5,0,115.37,0,0,48.4,1020,36.9,19.3,13,19.9,312.6,2.3,4.7,"2025-04-29T10:10:03"], [136015,7.9,984,1.166,7.9,984.5,0,115.37,0,0,47.4,1020,37.4,19.4,13.1,20,319.5,2.4,5.8,"2025-04-29T10:20:02"], [136016,7.8,983.9,1.167,7.7,984.4,0,115.37,0,0,46.4,1019.9,36.6,19.6,12.8,20.1,310.9,2.6,6.7,"2025-04-29T10:30:02"], [136017,7.7,983.9,1.164,7.6,984.3,0,115.37,0,0,44.8,1019.8,37.1,19.9,13,20.6,346,2.2,5.5,"2025-04-29T10:40:04"], [136018,7.7,983.8,1.164,7.6,984.2,0,115.37,0,0,44.2,1019.7,37.4,20.1,13.1,20.8,314.2,2.5,5.9,"2025-04-29T10:50:04"], [136019,7.8,983.7,1.163,7.9,984.2,0,115.37,0,0,45,1019.6,37.5,20.2,13.2,20.9,334.3,2.4,6.1,"2025-04-29T11:00:03"], [136020,7.8,983.7,1.163,7.7,984.3,0,115.37,0,0,44.1,1019.6,37.3,20.3,13.1,21.1,330.6,2.3,5.9,"2025-04-29T11:10:03"], [136021,7.5,983.6,1.162,7.2,984.1,0,115.37,0,0,42.2,1019.4,37.1,20.5,13,21.2,321.6,2.3,5.6,"2025-04-29T11:20:03"], [136022,7.4,983.5,1.16,7,983.8,0,115.37,0,0,41,1019.3,37.3,20.7,13.1,21.5,310,2.5,7,"2025-04-29T11:30:03"], [136023,7.2,983.4,1.161,6.6,983.9,0,115.37,0,0,38.9,1019.2,36.6,21.1,12.9,22.1,340.6,2.2,6,"2025-04-29T11:40:03"], [136024,7.1,983.4,1.161,6.5,983.8,0,115.37,0,0,39.5,1019.2,36.9,20.8,13,21.5,8.5,2.7,5.9,"2025-04-29T11:50:03"], [136025,7.4,983.3,1.16,7,983.8,0,115.37,0,0,39.8,1019,37.1,21.2,13,22.1,294.7,2.6,5.4,"2025-04-29T12:00:04"], [136026,7.4,983.2,1.158,7.1,983.8,0,115.37,0,0,39.5,1018.9,38.3,21.5,13.5,22.4,0.2,2.6,5.9,"2025-04-29T12:10:02"], [136027,7.4,983.2,1.156,7.2,983.5,0,115.37,0,0,38.8,1018.9,38.4,21.8,13.5,22.8,334.7,2.2,6,"2025-04-29T12:20:02"], [136028,7.5,983.1,1.155,7.3,983.6,0,115.37,0,0,38.8,1018.7,39.2,22,13.8,23.1,27.1,2,4.5,"2025-04-29T12:30:03"], [136029,7.2,983.1,1.158,6.6,983.6,0.01,115.37,0,0,37.8,1018.8,37.5,21.6,13.2,22.7,253.4,2.2,5.7,"2025-04-29T12:40:02"], [136030,7.1,983.1,1.158,6.5,983.5,0,115.37,0,0,37.1,1018.8,36.9,21.8,13,23,313.1,1.9,5.7,"2025-04-29T12:50:02"], [136031,7.3,983,1.155,6.9,983.4,0,115.37,0,0,37.5,1018.6,38.3,22.1,13.5,23.3,351.9,1.8,5.3,"2025-04-29T13:00:03"], [136032,7,982.9,1.154,6.4,983.3,0,115.37,0,0,36.4,1018.5,38.9,22,13.7,23.1,332.4,1.9,5.1,"2025-04-29T13:10:02"], [136033,7.1,982.7,1.156,6.5,983.2,0,115.37,0,0,36.1,1018.3,37.7,22.2,13.3,23.3,347.4,2.5,6,"2025-04-29T13:20:02"], [136034,7.1,982.7,1.154,6.6,983,0,115.37,0,0,36.2,1018.3,37.7,22.3,13.3,23.4,343.4,2.2,5.5,"2025-04-29T13:30:03"], [136035,7.1,982.5,1.154,6.6,983.1,0,115.37,0,0,35.9,1018.1,38.3,22.4,13.5,23.5,299.2,2.5,5.7,"2025-04-29T13:40:02"], [136036,7.1,982.5,1.154,6.5,982.9,0,115.37,0,0,35.4,1018.1,37.8,22.6,13.3,23.7,323.5,2.5,6.3,"2025-04-29T13:50:02"], [136037,7.1,982.5,1.153,6.4,983,0,115.37,0,0,35.3,1018.1,38.2,22.5,13.5,23.7,315.4,2.1,4.9,"2025-04-29T14:00:03"], [136038,7,982.4,1.152,6.3,982.9,0,115.37,0,0,34.7,1018,38.7,22.7,13.6,24,294,1.8,5.8,"2025-04-29T14:10:02"], [136039,7,982.3,1.153,6.3,982.8,0,115.37,0,0,34.5,1017.8,38.2,22.8,13.5,24.1,338.6,2.3,6.6,"2025-04-29T14:20:02"], [136040,7.1,982.2,1.152,6.5,982.6,0,115.37,0,0,35.2,1017.7,38.5,22.7,13.6,24,303,1.8,4.7,"2025-04-29T14:30:03"], [136041,7.1,982.1,1.153,6.5,982.6,0,115.37,0,0,35.4,1017.6,38.3,22.6,13.5,23.8,320.1,2.3,6.1,"2025-04-29T14:40:01"], [136042,7.2,982,1.152,6.7,982.4,0,115.37,0,0,35.8,1017.5,39,22.6,13.8,23.9,308.5,2,5.5,"2025-04-29T14:50:03"], [136043,7.1,982,1.152,6.6,982.5,0,115.37,0,0,35.2,1017.5,38.8,22.7,13.7,24.1,292.6,1.8,4.7,"2025-04-29T15:00:03"], [136044,7,981.9,1.152,6.4,982.5,0,115.37,0,0,35,1017.4,38.3,22.7,13.5,23.9,322.6,2,5.4,"2025-04-29T15:10:03"], [136045,7.1,981.9,1.152,6.4,982.4,0,115.37,0,0,35.2,1017.4,38.5,22.6,13.6,23.8,354.5,2.2,4.8,"2025-04-29T15:20:03"], [136046,7.1,981.9,1.153,6.4,982.3,0,115.37,0,0,35.5,1017.4,38.2,22.4,13.5,23.6,304.5,2.4,6.6,"2025-04-29T15:30:03"], [136047,7.1,981.8,1.153,6.5,982.2,0,115.37,0,0,35.5,1017.3,38.2,22.5,13.5,23.7,308.7,2,5,"2025-04-29T15:40:03"], [136048,7.1,981.7,1.153,6.5,982.1,0,115.37,0,0,35.7,1017.2,38.2,22.4,13.4,23.6,329.2,2.1,4.9,"2025-04-29T15:50:03"], [136049,7,981.6,1.153,6.4,981.9,0,115.37,0,0,35.5,1017.1,38.1,22.4,13.4,23.6,310,2,4.6,"2025-04-29T16:00:03"], [136050,7.1,981.5,1.153,6.4,981.9,0,115.37,0,0,35.8,1017.1,37.8,22.3,13.3,23.6,313,2,5.5,"2025-04-29T16:10:03"], [136051,7,981.4,1.153,6.4,981.9,0,115.37,0,0,35.8,1017,38,22.2,13.4,23.4,283,2.1,4.6,"2025-04-29T16:20:04"], [136052,6.9,981.4,1.154,6.2,981.9,0,115.37,0,0,35.5,1017,37.4,22.2,13.1,23.3,290.4,2.1,5.6,"2025-04-29T16:30:04"], [136053,6.9,981.4,1.155,6,981.9,0,115.37,0,0,35.6,1017,37.1,22,13,23.3,325.1,1.6,4.7,"2025-04-29T16:40:02"], [136054,6.9,981.3,1.155,6.1,981.7,0,115.37,0,0,36,1016.9,37.3,21.8,13.1,23.1,324.2,1.7,3.8,"2025-04-29T16:50:03"], [136055,7.1,981.2,1.157,6.4,981.8,0,115.37,0,0,37.4,1016.9,37.2,21.6,13.1,22.9,340.7,1.5,3.6,"2025-04-29T17:00:02"], [136056,7,981.2,1.156,6.3,981.7,0,115.37,0,0,37.1,1016.9,37.2,21.5,13.1,22.6,285.5,2,4.2,"2025-04-29T17:10:02"], [136057,7.2,981.2,1.158,6.7,981.7,0,115.37,0,0,38.9,1016.9,37.5,21.3,13.1,22.6,295.8,1.3,3.9,"2025-04-29T17:20:03"], [136058,7.1,981.2,1.157,6.4,981.6,0,115.37,0,0,38.4,1016.9,36.8,21.2,12.9,22.3,328.1,1.6,4.3,"2025-04-29T17:30:02"], [136059,7.1,981.2,1.158,6.4,981.7,0,115.37,0,0,38.6,1016.9,36.7,21.1,12.9,22.4,317.3,1.3,3.4,"2025-04-29T17:40:01"], [136060,7.3,981.2,1.16,6.7,981.6,0,115.37,0,0,40.5,1016.9,36.7,20.6,12.9,22,290.4,1.1,3.1,"2025-04-29T17:50:03"], [136061,7.3,981.2,1.162,6.9,981.8,0,115.37,0,0,42.2,1017,36.2,20.2,12.7,21.5,303.6,1,2.7,"2025-04-29T18:00:01"], [136062,7.3,981.2,1.163,6.8,981.8,0,115.37,0,0,43,1017.1,35.5,19.7,12.4,21.3,282.7,0.7,1.3,"2025-04-29T18:10:01"], [136063,7.2,981.3,1.164,6.7,981.8,0,115.37,0,0,43.6,1017.2,35.2,19.4,12.3,21.2,277.9,0.5,1.2,"2025-04-29T18:20:02"], [136064,7.2,981.4,1.165,6.6,981.9,0,115.37,0,0,43.7,1017.3,35,19.3,12.2,21.1,304.3,0.5,1,"2025-04-29T18:30:01"], [136065,7.2,981.4,1.166,6.6,981.8,0,115.37,0,0,44.2,1017.3,34.9,19.1,12.1,20.9,272.4,0.5,1.2,"2025-04-29T18:40:01"], [136066,7.3,981.5,1.167,6.7,982,0,115.37,0,0,45.1,1017.4,34.8,18.9,12.1,20.6,260.7,0.6,1,"2025-04-29T18:50:02"], [136067,7.3,981.6,1.171,6.8,982.1,0,115.37,0,0,46.8,1017.6,34.1,18.4,11.8,20.2,252.6,0.5,1.3,"2025-04-29T19:00:01"], [136068,7.4,981.7,1.171,7,982.2,0,115.37,0,0,49.2,1017.8,34.1,17.8,11.8,19.2,302.5,0.7,1.7,"2025-04-29T19:10:02"], [136069,7.4,981.9,1.171,6.9,982.4,0,115.37,0,0,49.2,1018,33.8,17.7,11.7,19.2,289.5,0.6,1.4,"2025-04-29T19:20:03"], [136070,7.3,982,1.173,6.7,982.6,0,115.37,0,0,49.1,1018.2,33.2,17.6,11.5,19.5,262.4,0.4,1,"2025-04-29T19:30:02"], [136071,7.2,982.2,1.173,6.5,982.7,0,115.37,0,0,48.8,1018.3,33.3,17.4,11.5,19.4,0,0,0.5,"2025-04-29T19:40:03"], [136072,7.2,982.2,1.173,6.4,982.8,0,115.37,0,0,48.4,1018.4,32.9,17.4,11.3,19.4,0,0,0.6,"2025-04-29T19:50:02"], [136073,7.1,982.3,1.173,6.2,982.7,0,115.37,0,0,48.2,1018.5,32.8,17.3,11.3,19.3,314.4,0,1.2,"2025-04-29T20:00:02"], [136074,7,982.3,1.173,6.1,982.8,0,115.37,0,0,47.5,1018.5,32.9,17.4,11.3,19.2,300.7,0.4,1.3,"2025-04-29T20:10:02"], [136075,7,982.3,1.175,6.1,982.7,0,115.37,0,0,48.2,1018.5,32.3,17.2,11.1,19.2,0,0,0.5,"2025-04-29T20:20:01"], [136076,7.1,982.3,1.18,6.3,982.8,0,115.37,0,0,51.4,1018.6,31.4,16.4,10.7,18.2,164.4,0.4,0.8,"2025-04-29T20:30:02"], [136077,7.2,982.2,1.178,6.4,982.7,0,115.37,0,0,52.9,1018.6,31.8,16,10.9,18,140.2,0.3,0.6,"2025-04-29T20:40:04"], [136078,7.3,982.2,1.184,6.6,982.8,0,115.37,0,0,54.9,1018.6,30.8,15.6,10.5,17.3,137,0.5,1.1,"2025-04-29T20:50:01"], [136079,7.4,982.3,1.183,6.8,982.9,0,115.37,0,0,58.8,1018.9,31,14.8,10.5,16,160.7,0.6,1.1,"2025-04-29T21:00:01"], [136080,7.5,982.4,1.184,7,982.9,0,115.37,0,0,58.9,1018.9,31,14.9,10.5,16.4,153.8,0.5,1,"2025-04-29T21:10:02"], [136081,7.5,982.4,1.183,7,982.9,0,115.37,0,0,59.7,1018.9,31.2,14.8,10.6,16,148.6,0.6,1,"2025-04-29T21:20:01"], [136082,7.5,982.4,1.182,6.9,982.8,0,115.37,0,0,57.6,1018.8,31.4,15.2,10.7,16.5,156.7,0.6,1.1,"2025-04-29T21:30:01"], [136083,7.4,982.3,1.181,6.8,982.8,0,115.37,0,0,56.5,1018.8,31.7,15.5,10.8,16.7,159.6,0.6,1.3,"2025-04-29T21:40:02"], [136084,7.3,982.3,1.18,6.7,982.9,0,115.37,0,0,54.6,1018.7,31.8,15.8,10.9,17,137.3,0.7,1.6,"2025-04-29T21:50:01"], [136085,7.3,982.3,1.18,6.6,982.8,0,115.37,0,0,54.3,1018.7,31.4,15.8,10.7,17.2,173.4,0.6,1.3,"2025-04-29T22:00:00"], [136086,7.2,982.3,1.18,6.4,982.8,0,115.37,0,0,53.6,1018.7,31.3,15.8,10.7,17.3,167.6,0.5,1.3,"2025-04-29T22:10:03"], [136087,7.1,982.3,1.18,6.2,982.8,0,115.37,0,0,53,1018.7,31.1,15.8,10.6,17,133,0.7,1.5,"2025-04-29T22:20:01"], [136088,7.1,982.2,1.182,6.2,982.7,0,115.37,0,0,53.6,1018.6,30.8,15.6,10.5,17.3,171.6,0.4,1.3,"2025-04-29T22:30:00"], [136089,7.1,982.2,1.182,6.3,982.7,0,115.37,0,0,54.9,1018.7,30.6,15.3,10.4,16.6,153.9,0.6,1.3,"2025-04-29T22:40:03"], [136090,7.1,982.2,1.182,6.1,982.7,0,115.37,0,0,54,1018.6,30.5,15.3,10.3,16.7,163.3,0.6,1.3,"2025-04-29T22:50:00"], [136091,7,982.2,1.182,6.1,982.7,0,115.37,0,0,54,1018.7,30.4,15.3,10.3,16.6,168.2,0.6,1.8,"2025-04-29T23:00:00"], [136092,7,982.2,1.18,6,982.7,0,115.37,0,0,53.1,1018.6,30.8,15.5,10.5,17,166.4,0.5,1.2,"2025-04-29T23:10:02"], [136093,7,982.1,1.18,5.9,982.6,0,115.37,0,0,52.1,1018.5,30.8,15.7,10.5,17.7,0,0,0.9,"2025-04-29T23:20:01"], [136094,7,982.1,1.181,5.9,982.6,0,115.37,0,0,52.8,1018.5,30.7,15.5,10.4,17.4,161.6,0.3,1.1,"2025-04-29T23:30:02"], [136095,7,982.1,1.182,5.9,982.6,0,115.37,0,0,52.8,1018.5,30.4,15.5,10.3,17.4,0,0.3,0.9,"2025-04-29T23:40:02"], [136096,7,982,1.182,5.9,982.4,0,115.37,0,0,53.6,1018.4,30.1,15.2,10.2,16.8,139.1,0.5,1.1,"2025-04-29T23:50:01"], [136097,6.9,981.9,1.182,5.8,982.4,0,115.37,0,0,53.5,1018.4,30.2,15.2,10.2,16.7,141,0.5,0.9,"2025-04-30T00:00:02"], [136098,6.9,981.9,1.181,5.8,982.4,0,115.37,0,0,52.7,1018.3,30.3,15.4,10.2,17.3,175,0.3,1.1,"2025-04-30T00:10:02"], [136099,6.9,981.8,1.183,5.7,982.3,0,115.37,0,0,52.8,1018.3,30,15.3,10.1,17.3,125.4,0,1,"2025-04-30T00:20:01"], [136100,6.8,981.7,1.181,5.6,982.2,0,115.37,0,0,53.3,1018.2,30.1,15.1,10.2,16.8,159.4,0.4,1,"2025-04-30T00:30:02"], [136101,6.8,981.7,1.18,5.5,982,0,115.37,0,0,51.3,1018.1,30.3,15.5,10.2,17.5,142.9,0,0.8,"2025-04-30T00:40:01"], [136102,6.7,981.6,1.179,5.4,982.1,0,115.37,0,0,49.7,1018,30.4,15.9,10.3,17.6,128.4,0.4,0.9,"2025-04-30T00:50:01"], [136103,6.7,981.6,1.182,5.4,982.1,0,115.37,0,0,50.3,1018,29.9,15.7,10.1,17.2,142.7,0.6,1.1,"2025-04-30T01:00:02"], [136104,6.9,981.5,1.188,5.7,982,0,115.37,0,0,58,1018.2,28.5,13.8,9.5,15.4,0,0.5,0.8,"2025-04-30T01:10:01"], [136105,7,981.5,1.192,5.8,982,0,115.37,0,0,60.7,1018.2,27.7,13.3,9.1,15,164.8,0.4,1.1,"2025-04-30T01:20:01"], [136106,7,981.5,1.192,5.9,982,0,115.37,0,0,63.6,1018.3,27.7,12.7,9.1,14.1,147.6,0.5,0.9,"2025-04-30T01:30:02"], [136107,7,981.5,1.19,5.8,982,0,115.37,0,0,61.7,1018.2,28.1,13,9.3,14.2,135.8,0.5,1,"2025-04-30T01:40:01"], [136108,7,981.5,1.19,5.8,982.1,0,115.37,0,0,60.6,1018.2,28,13.2,9.3,14.5,136.6,0.6,1,"2025-04-30T01:50:01"], [136109,7,981.5,1.19,5.8,982.1,0,115.37,0,0,61.5,1018.2,28.2,13.1,9.3,14.4,175.9,0.5,1,"2025-04-30T02:00:02"], [136110,7,981.4,1.19,5.8,981.9,0,115.37,0,0,60.6,1018.1,28,13.2,9.2,15.1,167.5,0.3,0.7,"2025-04-30T02:10:01"], [136111,7,981.4,1.19,5.7,981.8,0,115.37,0,0,61.9,1018.1,27.8,12.9,9.2,14.3,171.3,0.5,0.8,"2025-04-30T02:20:00"], [136112,6.9,981.4,1.191,5.6,981.9,0,115.37,0,0,60.5,1018.1,27.8,13.1,9.2,14.6,153.2,0.5,1,"2025-04-30T02:30:02"], [136113,6.9,981.4,1.192,5.6,982,0,115.37,0,0,62.2,1018.2,27.2,12.7,8.9,13.9,168.2,0.6,1.3,"2025-04-30T02:40:01"], [136114,6.8,981.4,1.19,5.5,981.9,0,115.37,0,0,61.1,1018.2,27.6,12.8,9.1,13.5,135.8,0.9,2,"2025-04-30T02:50:00"], [136115,6.8,981.4,1.19,5.5,981.8,0,115.37,0,0,60,1018.1,27.4,13,9,14.1,161.7,0.7,1.5,"2025-04-30T03:00:01"], [136116,6.7,981.4,1.188,5.2,981.8,0,115.37,0,0,57.1,1018.1,27.9,13.5,9.2,14.8,153.6,0.5,1,"2025-04-30T03:10:00"], [136117,6.6,981.4,1.185,5,981.8,0,115.37,0,0,54.7,1018,28.4,14,9.4,15.2,147.5,0.6,1.2,"2025-04-30T03:20:00"], [136118,6.5,981.3,1.186,4.9,981.8,0,115.37,0,0,53.4,1017.9,28.5,14.3,9.5,15.6,153,0.5,0.8,"2025-04-30T03:30:01"], [136119,6.7,981.3,1.193,5.2,981.7,0,115.37,0,0,61.1,1018,26.5,12.5,8.6,13.4,142.7,0.9,1.5,"2025-04-30T03:39:59"], [136120,6.6,981.3,1.192,5,981.8,0,115.37,0,0,60,1018.1,26.8,12.5,8.7,13.2,154.8,0.9,1.5,"2025-04-30T03:50:01"], [136121,6.6,981.4,1.189,5,981.8,0,115.37,0,0,58.8,1018.1,27.4,12.9,9,14.3,0,0.4,1,"2025-04-30T04:00:00"], [136122,6.5,981.4,1.192,4.8,981.9,0,115.37,0,0,57.4,1018.1,26.7,13.1,8.7,15.1,0,0,0.8,"2025-04-30T04:10:01"], [136123,6.6,981.4,1.194,5,981.9,0,115.37,0,0,60.4,1018.2,26.6,12.5,8.6,14.4,146.6,0,0.7,"2025-04-30T04:20:01"], [136124,6.7,981.4,1.195,5.2,981.9,0,115.37,0,0,63.6,1018.3,26.1,11.9,8.4,13.1,146.4,0.5,1.2,"2025-04-30T04:30:01"], [136125,6.7,981.4,1.194,5.2,982,0,115.37,0,0,63.2,1018.3,26.6,12,8.6,13.6,0,0.4,0.8,"2025-04-30T04:40:01"], [136126,6.9,981.4,1.193,5.5,981.9,0,115.37,0,0,63.2,1018.2,26.9,12.3,8.8,14,138.8,0.4,0.7,"2025-04-30T04:50:01"], [136127,6.8,981.5,1.194,5.5,982,0,115.37,0,0,62.9,1018.3,26.9,12.4,8.7,13.5,151.8,0.6,1.1,"2025-04-30T05:00:01"], [136128,6.9,981.5,1.192,5.5,982.1,0,115.37,0,0,63.1,1018.3,27.6,12.4,9.1,13.9,0,0.4,0.9,"2025-04-30T05:10:01"], [136129,7,981.5,1.19,5.9,982,0,115.37,0,0,62.2,1018.3,28.7,13,9.5,14.8,0,0,0.7,"2025-04-30T05:20:01"], [136130,7.2,981.6,1.188,6.2,982.1,0,115.37,0,0,61.6,1018.3,28.3,13.4,9.4,15.3,145.5,0,0.8,"2025-04-30T05:30:01"], [136131,7,981.5,1.188,5.8,982.1,0,115.37,0,0,59.2,1018.2,28.7,13.6,9.5,15,149.8,0.5,1,"2025-04-30T05:40:01"], [136132,7.1,981.6,1.187,6.2,982.1,0,115.37,0,0,61.6,1018.2,29.8,13.4,10,14.5,172.8,0.7,1.1,"2025-04-30T05:50:01"], [136133,7.4,981.6,1.182,6.7,982.2,0,115.37,0,0,59.4,1018.2,30.7,14.6,10.4,16.4,288.4,0,0.7,"2025-04-30T06:00:01"], [136134,6.9,981.7,1.182,5.8,982.2,0,115.37,0,0,53.6,1018.2,29.8,15.2,10,17.1,18.6,0.3,1.1,"2025-04-30T06:10:01"], [136135,6.9,981.8,1.181,5.8,982.3,0,115.37,0,0,53.1,1018.2,30.6,15.3,10.4,17.2,107.9,0,1.2,"2025-04-30T06:20:02"], [136136,7,981.8,1.179,6,982.3,0,115.37,0,0,52.8,1018.2,31.2,15.6,10.6,17.6,332.1,0,1.3,"2025-04-30T06:30:01"], [136137,6.9,981.8,1.181,5.8,982.4,0,115.37,0,0,53.2,1018.3,30.4,15.3,10.3,16.4,339.7,0.9,2,"2025-04-30T06:40:01"], [136138,7.6,981.9,1.183,7.1,982.4,0,115.37,0,0,59.1,1018.4,31.9,15.1,10.9,15.7,344.3,1.2,2.2,"2025-04-30T06:50:02"], [136139,7.5,982,1.184,6.9,982.5,0,115.37,0,0,59,1018.5,30.3,14.9,10.2,15.7,309,1,2.2,"2025-04-30T07:00:00"], [136140,7.4,982,1.184,6.7,982.4,0,115.37,0,0,58.5,1018.5,30.6,14.7,10.3,15.1,310.5,1.3,2.6,"2025-04-30T07:10:01"], [136141,7.3,982,1.182,6.5,982.6,0,115.37,0,0,57.2,1018.5,31,14.9,10.6,15.5,325.5,1.2,2.4,"2025-04-30T07:20:01"], [136142,7.4,982.1,1.181,6.8,982.6,0,115.37,0,0,56.6,1018.5,31.9,15.4,10.9,16.1,327.9,1.1,2.4,"2025-04-30T07:29:59"], [136143,7.8,982.1,1.178,7.6,982.6,0,115.37,0,0,58.4,1018.5,33.3,15.7,11.5,16.4,353.4,1.1,2.4,"2025-04-30T07:39:59"], [136144,7.9,982.1,1.178,7.8,982.6,0,115.37,0,0,58.3,1018.4,33.6,16,11.6,16.7,350.7,1.2,2.9,"2025-04-30T07:50:01"], [136145,7.9,982.1,1.176,7.9,982.6,0,115.37,0,0,57,1018.4,33.8,16.4,11.7,17.2,5.7,1.1,2.3,"2025-04-30T07:59:59"], [136146,7.9,982.2,1.175,7.7,982.7,0,115.37,0,0,55.2,1018.4,34,16.8,11.8,17.6,10.7,1.1,2.1,"2025-04-30T08:10:01"], [136147,7.9,982.2,1.175,7.7,982.7,0,115.37,0,0,54.3,1018.4,34.2,17,11.9,17.9,345.6,1.2,3.1,"2025-04-30T08:20:01"], [136148,8,982.3,1.172,8,982.7,0,115.37,0,0,54,1018.5,34.9,17.4,12.1,18.3,343.5,1.2,3.4,"2025-04-30T08:30:01"], [136149,8.1,982.3,1.17,8.3,982.8,0,115.37,0,0,54,1018.4,35.9,17.7,12.5,18.6,332.8,1.3,3.4,"2025-04-30T08:40:01"], [136150,8.2,982.3,1.17,8.4,982.7,0,115.37,0,0,52.8,1018.3,36.2,18.2,12.6,19.1,301.7,1.3,2.7,"2025-04-30T08:50:01"], [136151,8.5,982.3,1.168,9,982.8,0,115.37,0,0,54.6,1018.3,37.4,18.3,13.1,19.2,345.7,1.3,3,"2025-04-30T09:00:01"], [136152,8.6,982.3,1.167,9.2,982.8,0,115.37,0,0,54.2,1018.3,37.7,18.6,13.2,19.5,329.7,1.4,3.4,"2025-04-30T09:10:01"], [136153,8.4,982.3,1.166,8.8,982.7,0,115.37,0,0,51.6,1018.2,36.7,19,12.9,19.9,307.7,1.5,3.4,"2025-04-30T09:20:01"], [136154,8,982.2,1.166,8,982.7,0,115.37,0,0,49.6,1018.2,36.5,18.8,12.8,19.6,341,1.7,3.2,"2025-04-30T09:30:01"], [136155,8.1,982.2,1.164,8.3,982.7,0,115.37,0,0,49.3,1018.2,37.1,19.2,13,20.1,331.3,1.5,3.5,"2025-04-30T09:40:01"], [136156,7.7,982.2,1.162,7.7,982.6,0,115.37,0,0,45.7,1018,36.7,19.7,12.9,20.5,301.9,1.8,4.2,"2025-04-30T09:50:01"], [136157,7.9,982.1,1.163,8,982.6,0,115.37,0,0,46.1,1018,37.2,19.9,13.1,20.9,350.6,1.8,3.9,"2025-04-30T10:00:01"], [136158,8,982,1.161,8.2,982.4,0,115.37,0,0,45.8,1017.9,37.9,20.2,13.3,21.2,356.5,1.7,3.6,"2025-04-30T10:10:01"], [136159,8,982.1,1.16,8.2,982.5,0,115.37,0,0,45.4,1017.8,38.8,20.5,13.6,21.5,354.7,1.7,3.8,"2025-04-30T10:20:00"], [136160,8.3,982,1.158,8.7,982.5,0,115.37,0,0,45.7,1017.7,38.7,20.9,13.6,21.9,336.1,1.6,4.3,"2025-04-30T10:30:01"], [136161,8.3,982,1.157,8.7,982.5,0,115.37,0,0,45.5,1017.7,40.2,20.9,14.2,21.9,354.5,1.7,3.7,"2025-04-30T10:40:01"], [136162,8.2,981.9,1.157,8.6,982.4,0,115.37,0,0,44.4,1017.6,39.5,21.2,13.9,22.3,312.8,1.7,4.8,"2025-04-30T10:49:59"], [136163,8,981.8,1.154,8.2,982.3,0,115.37,0,0,42.1,1017.5,39.7,21.6,14,22.6,307,2,4,"2025-04-30T10:59:59"], [136164,7.9,981.8,1.155,8.1,982.2,0,115.37,0,0,40.7,1017.3,38.3,22,13.5,23.2,320.6,1.9,4.4,"2025-04-30T11:10:01"], [136165,7.7,981.7,1.151,7.7,982.2,0,115.37,0,0,38.9,1017.2,40.1,22.3,14.2,23.5,4.6,1.9,4.4,"2025-04-30T11:19:59"], [136166,7.7,981.6,1.154,7.7,982.1,0,115.37,0,0,39.3,1017.2,38.8,22.2,13.7,23.4,321.2,2.3,6.2,"2025-04-30T11:29:59"], [136167,7.8,981.6,1.154,7.9,982,0,115.37,0,0,39.8,1017.1,39.2,22.3,13.8,23.6,12.4,1.6,4.7,"2025-04-30T11:40:01"], [136168,7.9,981.5,1.15,8.1,981.9,0,115.37,0,0,38.9,1017,39.7,22.8,14,24.1,299.8,1.7,4.4,"2025-04-30T11:49:59"], [136169,7.5,981.5,1.15,7.4,981.9,0,115.37,0,0,37.1,1016.9,40.4,22.9,14.3,24.2,339.7,1.9,4.5,"2025-04-30T11:59:59"], [136170,7.2,981.3,1.148,6.8,981.7,0,115.37,0,0,35.2,1016.8,39.5,23,14,24.3,279.3,1.9,4.8,"2025-04-30T12:10:01"], [136171,7.2,981.3,1.148,6.7,981.7,0,115.37,0,0,34.4,1016.7,40.4,23.3,14.3,24.8,248.1,1.8,4.9,"2025-04-30T12:19:59"], [136172,7.3,981.2,1.149,6.9,981.7,0,115.37,0,0,34.4,1016.6,39.2,23.5,13.9,25,279.7,1.7,4.6,"2025-04-30T12:30:01"], [136173,7.1,981.1,1.148,6.6,981.5,0,115.37,0,0,34.4,1016.5,39.7,23.2,14,24.6,334.6,1.8,4.3,"2025-04-30T12:40:01"], [136174,7.2,981,1.147,6.8,981.5,0,115.37,0,0,34,1016.4,39.8,23.6,14,25.1,344.6,1.8,5.6,"2025-04-30T12:50:01"], [136175,7.2,981,1.147,6.8,981.5,0,115.37,0,0,34,1016.4,39.9,23.6,14.1,24.9,333.5,2.2,5.5,"2025-04-30T13:00:01"], [136176,7.1,980.9,1.148,6.6,981.5,0,115.37,0,0,33.5,1016.3,39.4,23.6,13.9,25,12.7,2.4,6.1,"2025-04-30T13:10:01"], [136177,7,980.8,1.148,6.5,981.3,0,115.37,0,0,33,1016.2,38.8,23.7,13.7,25.2,13.3,2,4.9,"2025-04-30T13:20:01"], [136178,7.1,980.7,1.145,6.7,981,0,115.37,0,0,33.3,1016,40.7,23.8,14.4,25.2,278.9,2.1,7.1,"2025-04-30T13:30:01"], [136179,7,980.6,1.147,6.4,981.1,0,115.37,0,0,32.7,1015.9,39.1,23.8,13.8,25.2,317.3,2.3,4.8,"2025-04-30T13:40:01"], [136180,7,980.5,1.144,6.3,980.9,0,115.37,0,0,32.4,1015.8,40.4,23.8,14.3,25.3,310.8,1.9,4.4,"2025-04-30T13:50:01"], [136181,6.9,980.5,1.146,6.1,980.9,0,115.37,0,0,31.8,1015.8,39.2,23.9,13.8,25.5,329.6,2.1,5.4,"2025-04-30T14:00:02"], [136182,7,980.3,1.145,6.4,980.8,0,115.37,0,0,31.8,1015.6,39.3,24.2,13.9,25.8,307.7,2,5,"2025-04-30T14:10:01"], [136183,7,980.2,1.143,6.4,980.7,0,115.37,0,0,31.7,1015.5,40.6,24.3,14.4,25.8,311.1,1.9,5.8,"2025-04-30T14:20:01"], [136184,7,980.2,1.143,6.4,980.6,0,115.37,0,0,31.5,1015.4,39.9,24.4,14.1,26.1,283.7,1.6,5.8,"2025-04-30T14:30:02"], [136185,7,980,1.144,6.5,980.6,0,115.37,0,0,31.8,1015.3,40,24.3,14.1,25.8,325.8,2.3,5.9,"2025-04-30T14:40:02"], [136186,6.9,980,1.146,6.2,980.4,0,115.37,0,0,31.7,1015.3,39,24.1,13.8,25.7,325.1,1.9,5.2,"2025-04-30T14:50:02"], [136187,7,979.9,1.145,6.5,980.5,0,115.37,0,0,32.6,1015.2,39.7,23.9,14,25.4,327.1,2,5.4,"2025-04-30T15:00:03"], [136188,6.9,979.9,1.146,6.1,980.3,0,115.37,0,0,32.5,1015.2,39,23.6,13.7,25,285.3,2.2,5.8,"2025-04-30T15:10:01"], [136189,6.9,979.9,1.145,6.1,980.3,0,115.37,0,0,32.3,1015.2,39.5,23.7,13.9,25.1,283.6,2,4.8,"2025-04-30T15:20:01"], [136190,6.9,979.8,1.147,6.2,980.4,0,115.37,0,0,32.6,1015.1,39,23.6,13.8,25.1,281.4,1.8,4.5,"2025-04-30T15:30:00"], [136191,6.9,979.8,1.147,6.1,980.4,0,115.37,0,0,32.8,1015.2,38.8,23.3,13.7,24.7,353.3,2.1,5,"2025-04-30T15:39:59"], [136192,6.8,979.8,1.146,6,980.3,0,115.37,0,0,32.1,1015.1,39.3,23.7,13.8,25.2,316.3,1.4,4,"2025-04-30T15:49:59"], [136193,6.6,979.7,1.147,5.6,980.2,0,115.37,0,0,31.4,1015.1,37.7,23.5,13.3,24.9,331.1,2.3,6,"2025-04-30T15:59:59"], [136194,6.5,979.7,1.146,5.2,980.2,0,115.37,0,0,30.5,1015,37.8,23.6,13.3,24.9,335.4,2.3,5.4,"2025-04-30T16:09:59"], [136195,6.6,979.7,1.149,5.5,980.1,0,115.37,0,0,31.6,1015.1,37.8,23.3,13.3,24.8,312.6,1.6,4.6,"2025-04-30T16:19:59"], [136196,6.2,979.6,1.147,4.7,980.2,0,115.37,0,0,30.1,1015,36.8,23.2,12.9,24.4,0.5,2.3,4.7,"2025-04-30T16:30:01"], [136197,6.3,979.6,1.148,4.8,980.1,0,115.37,0,0,30.2,1015,37.2,23.2,13.1,24.7,315.1,1.7,3.9,"2025-04-30T16:39:59"], [136198,6.5,979.5,1.15,5.3,980,0,115.37,0,0,32.4,1015,37,22.7,13,24.2,307.7,1.6,3.3,"2025-04-30T16:50:01"], [136199,6.6,979.5,1.151,5.4,980.1,0,115.37,0,0,33.3,1015,37.2,22.3,13.1,23.7,301.6,1.4,3.4,"2025-04-30T17:00:00"], [136200,6.8,979.5,1.153,5.8,980,0,115.37,0,0,34.9,1015,37,22,13,23.5,298.4,1.2,3.1,"2025-04-30T17:10:00"], [136201,6.7,979.5,1.154,5.7,980,0,115.37,0,0,35.3,1015.1,36.7,21.7,12.8,23.2,309.6,1.1,2.4,"2025-04-30T17:20:01"], [136202,6.6,979.6,1.154,5.4,980.1,0,115.37,0,0,35,1015.1,35.8,21.5,12.5,22.9,302.8,1.2,3.6,"2025-04-30T17:30:01"], [136203,6.5,979.6,1.155,5.1,980,0,115.37,0,0,34.6,1015.2,35.5,21.4,12.4,22.8,300.2,1,2.4,"2025-04-30T17:40:00"], [136204,6.4,979.5,1.157,4.9,980,0,115.37,0,0,35,1015.2,34.7,21,12.1,22.7,298.7,0.7,1.8,"2025-04-30T17:50:00"], [136205,6.2,979.5,1.157,4.5,980.1,0,115.37,0,0,34.1,1015.2,34.6,20.9,12,22.7,238.8,0.5,1.6,"2025-04-30T18:00:01"], [136206,6.1,979.5,1.158,4.1,980,0,115.37,0,0,33.7,1015.2,34.1,20.7,11.8,22.6,241.2,0.4,1,"2025-04-30T18:10:01"], [136207,6,979.5,1.159,4,980,0,115.37,0,0,33.7,1015.2,33.7,20.5,11.7,22.5,228,0.4,1,"2025-04-30T18:20:02"], [136208,6,979.6,1.16,3.9,980.1,0,115.37,0,0,34.1,1015.3,33.2,20.2,11.5,22,243.8,0.5,1,"2025-04-30T18:30:01"], [136209,5.9,979.6,1.161,3.8,980.2,0,115.37,0,0,34.4,1015.4,33,20,11.4,21.7,264.8,0.5,1.4,"2025-04-30T18:40:02"], [136210,5.8,979.7,1.161,3.4,980.2,0,115.37,0,0,33.9,1015.5,32.7,19.8,11.3,21.6,282.2,0.4,1,"2025-04-30T18:50:03"], [136211,5.8,979.8,1.165,3.5,980.3,0,115.37,0,0,34.5,1015.6,32.2,19.6,11,21.7,164.4,0,0.7,"2025-04-30T19:00:02"], [136212,6,979.8,1.168,3.8,980.4,0,115.37,0,0,38.2,1015.8,31.3,18.3,10.7,20.2,173.7,0.4,0.7,"2025-04-30T19:10:02"], [136213,5.8,979.8,1.168,3.5,980.4,0,115.37,0,0,37.8,1015.9,30.9,18.2,10.5,20.2,0,0,0.6,"2025-04-30T19:20:03"], [136214,5.9,979.9,1.168,3.6,980.4,0,115.37,0,0,37.7,1015.9,31.1,18.3,10.6,20.3,0,0,0.4,"2025-04-30T19:30:01"], [136215,5.9,979.9,1.169,3.6,980.3,0,115.37,0,0,38,1015.9,30.8,18.2,10.5,20.2,0,0,0.5,"2025-04-30T19:40:01"], [136216,6,979.9,1.171,3.8,980.4,0,115.37,0,0,39.4,1016,30.9,17.9,10.5,19.7,158.1,0.4,0.8,"2025-04-30T19:50:02"], [136217,6.2,979.9,1.172,4.3,980.5,0,115.37,0,0,42.2,1016,30.8,17.3,10.5,19,169.3,0.5,1.5,"2025-04-30T20:00:01"], [136218,6.2,979.9,1.17,4.3,980.4,0,115.37,0,0,41.3,1016,31.3,17.6,10.7,19.1,153.8,0.6,1,"2025-04-30T20:09:59"], [136219,6.2,980,1.17,4.4,980.6,0,115.37,0,0,41.8,1016.1,31.7,17.6,10.8,19,183.6,0.7,2,"2025-04-30T20:20:00"], [136220,6.2,979.9,1.171,4.4,980.4,0,115.37,0,0,42.1,1016.1,31,17.4,10.5,19,177.8,0.5,1,"2025-04-30T20:29:59"], [136221,6.2,979.9,1.172,4.4,980.3,0,115.37,0,0,42.7,1016.1,30.7,17.2,10.4,18.7,176.7,0.5,1.6,"2025-04-30T20:39:59"], [136222,6.2,979.9,1.173,4.3,980.4,0,115.37,0,0,42.9,1016.1,30.5,17,10.3,18.6,173.4,0.5,1,"2025-04-30T20:50:00"], [136223,6.2,979.9,1.173,4.3,980.3,0,115.37,0,0,43.2,1016.1,30.4,16.9,10.3,18.6,170,0.4,0.7,"2025-04-30T20:59:58"], [136224,6.2,979.9,1.175,4.3,980.3,0,115.37,0,0,43.9,1016.1,29.9,16.6,10.1,18.1,165.8,0.5,1,"2025-04-30T21:10:00"], [136225,6.1,979.9,1.174,4.1,980.3,0,115.37,0,0,43.8,1016.1,29.9,16.5,10.1,17.8,144.9,0.7,1.3,"2025-04-30T21:20:00"], [136226,6,979.9,1.174,3.9,980.4,0,115.37,0,0,42.7,1016.1,29.7,16.7,10,17.9,163.2,0.7,1.5,"2025-04-30T21:30:00"], [136227,6,979.9,1.173,3.8,980.3,0,115.37,0,0,42.2,1016.1,29.9,16.7,10.1,18,170.1,0.7,1.2,"2025-04-30T21:40:00"], [136228,6,979.9,1.174,3.8,980.3,0,115.37,0,0,42.3,1016.1,29.9,16.7,10.1,18,161.8,0.7,1.4,"2025-04-30T21:50:00"], [136229,6,979.8,1.172,3.9,980.3,0,115.37,0,0,42.4,1016.1,30.4,16.7,10.3,18.1,174.7,0.6,1.1,"2025-04-30T22:00:00"], [136230,6.2,979.8,1.173,4.2,980.3,0,115.37,0,0,42.4,1015.9,30.8,17.1,10.5,18.5,162.8,0.7,2.9,"2025-04-30T22:10:00"], [136231,6.3,979.8,1.174,4.6,980.3,0,115.37,0,0,44.4,1016,30.6,16.8,10.4,18,163.6,0.8,1.4,"2025-04-30T22:19:59"], [136232,6.5,979.8,1.172,5,980.4,0,115.37,0,0,45.7,1016,31.5,16.8,10.8,17.8,136.3,0.9,1.8,"2025-04-30T22:29:59"], [136233,6.7,979.8,1.172,5.4,980.2,0,115.37,0,0,46.4,1015.9,31.8,17,10.9,18.1,147.8,0.9,2.1,"2025-04-30T22:39:59"], [136234,6.8,979.7,1.173,5.6,980.2,0,115.37,0,0,47.2,1015.9,31.6,17,10.8,18.1,153.2,0.9,1.8,"2025-04-30T22:49:59"], [136235,6.9,979.7,1.172,5.8,980.2,0,115.37,0,0,47.9,1015.9,32,16.9,11,18,155.1,0.9,1.6,"2025-04-30T22:59:59"], [136236,6.9,979.7,1.171,5.8,980.1,0,115.37,0,0,47.6,1015.8,32.4,17,11.1,18.2,165.7,0.8,1.6,"2025-04-30T23:10:00"], [136237,6.9,979.6,1.171,5.8,980,0,115.37,0,0,47.2,1015.7,32.3,17.1,11.1,18.4,159.9,0.8,1.8,"2025-04-30T23:19:59"], [136238,6.9,979.6,1.172,5.8,980.2,0,115.37,0,0,47.3,1015.7,32.1,17.1,11,18.3,145.9,0.9,2,"2025-04-30T23:29:59"], [136239,6.9,979.5,1.174,5.8,980,0,115.37,0,0,48.9,1015.7,31.7,16.6,10.8,17.8,167.2,0.8,1.4,"2025-04-30T23:40:00"], [136240,7,979.5,1.175,5.9,979.9,0,115.37,0,0,50.2,1015.7,31.3,16.3,10.7,17.5,153.8,0.8,1.5,"2025-04-30T23:49:59"], [136241,7.1,979.5,1.178,6.1,980,0,115.37,0,0,52.9,1015.8,30.7,15.7,10.4,17,165.3,0.7,1.5,"2025-04-30T23:59:58"], [136242,6.9,979.5,1.176,5.9,980,0,115.37,0,0,51.1,1015.7,31,16,10.5,17.2,163.8,0.7,1.4,"2025-05-01T00:09:59"], [136243,6.9,979.4,1.176,5.8,979.8,0,115.37,0,0,50.5,1015.7,31.1,16.1,10.6,17.4,166.7,0.7,1.4,"2025-05-01T00:19:58"], [136244,6.9,979.3,1.177,5.8,979.8,0,115.37,0,0,51.4,1015.6,30.8,15.8,10.4,17.3,170.2,0.6,1.2,"2025-05-01T00:29:58"], [136245,6.9,979.4,1.178,5.8,979.9,0,115.37,0,0,52.2,1015.7,30.4,15.5,10.3,17.1,178.2,0.5,0.7,"2025-05-01T00:39:59"], [136246,6.9,979.4,1.178,5.7,980,0,115.37,0,0,52.2,1015.7,30.4,15.5,10.3,17,202.7,0.5,1.6,"2025-05-01T00:49:58"], [136247,6.8,979.4,1.178,5.5,979.8,0,115.37,0,0,51.4,1015.7,30.1,15.5,10.1,17.3,160.8,0.4,0.8,"2025-05-01T00:59:58"], [136248,6.7,979.4,1.177,5.4,979.9,0,115.37,0,0,50.4,1015.7,30.2,15.6,10.2,17.4,0,0.4,1,"2025-05-01T01:10:00"], [136249,6.7,979.3,1.177,5.3,979.8,0,115.37,0,0,50.2,1015.6,30.3,15.7,10.2,17.6,179.5,0,0.6,"2025-05-01T01:19:58"], [136250,6.8,979.4,1.181,5.5,979.9,0,115.37,0,0,51.6,1015.7,30.1,15.4,10.1,17.5,163.9,0,0.8,"2025-05-01T01:30:00"], [136251,6.8,979.4,1.18,5.5,979.9,0,115.37,0,0,53.3,1015.8,29.6,14.9,9.9,16.8,159.8,0,0.7,"2025-05-01T01:39:59"], [136252,6.8,979.4,1.183,5.5,980,0,115.37,0,0,54.5,1015.8,29.1,14.6,9.7,15.9,162.9,0.6,1.2,"2025-05-01T01:49:59"], [136253,6.7,979.4,1.181,5.4,979.9,0,115.37,0,0,53.7,1015.8,29.3,14.7,9.8,16,150.4,0.5,0.9,"2025-05-01T01:59:59"], [136254,6.7,979.4,1.183,5.3,979.9,0,115.37,0,0,53.8,1015.8,28.7,14.6,9.6,15.7,164.8,0.7,1.5,"2025-05-01T02:09:59"], [136255,6.7,979.4,1.182,5.3,979.9,0,115.37,0,0,54.6,1015.9,29,14.3,9.7,15.7,149.8,0.5,1.2,"2025-05-01T02:19:59"], [136256,6.7,979.3,1.185,5.3,979.9,0,115.37,0,0,54.8,1015.8,28.3,14.3,9.4,15.2,150.5,0.9,1.6,"2025-05-01T02:29:59"], [136257,6.7,979.3,1.184,5.2,979.8,0,115.37,0,0,55.7,1015.8,28.5,14,9.4,15.2,157.4,0.6,1.1,"2025-05-01T02:39:59"], [136258,6.7,979.3,1.183,5.2,979.9,0,115.37,0,0,55.1,1015.8,28.5,14.1,9.5,15.2,149.1,0.6,1.4,"2025-05-01T02:49:59"], [136259,6.6,979.3,1.182,5,979.9,0,115.37,0,0,53.2,1015.8,28.5,14.4,9.4,15.4,158.7,0.7,1.6,"2025-05-01T02:59:59"], [136260,6.5,979.3,1.184,4.8,979.8,0,115.37,0,0,53,1015.8,28,14.3,9.2,15.3,137.1,0.8,1.8,"2025-05-01T03:09:59"], [136261,6.5,979.2,1.186,4.8,979.7,0,115.37,0,0,54.5,1015.8,27.5,13.8,9,14.6,144.6,1,1.7,"2025-05-01T03:19:58"], [136262,6.4,979.2,1.185,4.7,979.8,0,115.37,0,0,54.6,1015.8,27.6,13.7,9.1,14.2,149,1.1,1.9,"2025-05-01T03:29:59"], [136263,6.5,979.3,1.188,4.8,979.7,0,115.37,0,0,55.8,1015.8,27.3,13.5,8.9,14.3,143.6,0.9,1.9,"2025-05-01T03:39:58"], [136264,6.5,979.3,1.188,4.9,979.8,0,115.37,0,0,57.5,1015.9,27.1,13.1,8.8,13.5,138.9,1.1,2.2,"2025-05-01T03:49:58"], [136265,6.5,979.3,1.187,4.8,979.8,0,115.37,0,0,55.9,1015.9,27.4,13.4,9,13.9,158.4,1.1,1.7,"2025-05-01T03:59:58"], [136266,6.5,979.3,1.186,4.9,979.9,0,115.37,0,0,56.1,1015.9,27.6,13.5,9.1,14.1,147.3,0.9,1.7,"2025-05-01T04:09:58"], [136267,6.6,979.4,1.185,5,979.9,0,115.37,0,0,55.7,1016,27.9,13.7,9.2,14.6,149.2,0.8,1.8,"2025-05-01T04:19:58"], [136268,6.5,979.5,1.186,4.9,980,0,115.37,0,0,54.9,1016,27.6,13.9,9.1,14.4,128.8,1.2,2.3,"2025-05-01T04:29:59"], [136269,6.6,979.5,1.189,5,980,0,115.37,0,0,58.4,1016.2,27.2,12.9,8.9,13.5,138,1.1,1.9,"2025-05-01T04:39:57"], [136270,6.6,979.5,1.187,5.1,980,0,115.37,0,0,58,1016.2,27.6,13.2,9.1,13.8,145.5,0.9,1.5,"2025-05-01T04:49:57"], [136271,6.6,979.5,1.187,5.1,980.1,0,115.37,0,0,57.5,1016.2,27.7,13.3,9.1,14,139.2,1,1.5,"2025-05-01T04:59:59"], [136272,6.7,979.7,1.187,5.3,980.2,0,115.37,0,0,57.8,1016.3,28.1,13.5,9.3,14,132.4,1.1,1.8,"2025-05-01T05:09:57"], [136273,7,979.7,1.186,5.8,980.2,0,115.37,0,0,59.3,1016.3,29,13.6,9.6,14.3,132.8,0.9,1.4,"2025-05-01T05:19:57"], [136274,7.4,979.8,1.183,6.6,980.3,0,115.37,0,0,61.4,1016.3,30.5,13.9,10.3,14.7,134.7,0.9,1.2,"2025-05-01T05:29:59"], [136275,8,979.9,1.18,7.9,980.4,0,115.37,0,0,63.8,1016.3,32.7,14.7,11.2,15.8,132.5,0.6,0.9,"2025-05-01T05:39:57"], [136276,8.2,979.8,1.177,8.3,980.4,0,115.37,0,0,63.2,1016.2,33.7,15.2,11.6,16.7,132.2,0.5,0.7,"2025-05-01T05:49:59"], [136277,8.7,979.8,1.174,9.2,980.4,0,115.37,0,0,64.9,1016.1,36.6,15.8,12.8,17.2,171.8,0.5,0.9,"2025-05-01T05:59:59"], [136278,9.4,979.9,1.171,10.4,980.4,0,115.37,0,0,66.6,1016,37.4,16.7,13.1,18.6,0,0,0.4,"2025-05-01T06:09:58"], [136279,9,979.9,1.167,9.7,980.4,0,115.37,0,0,60.2,1016,37,17.5,12.9,19.6,31.8,0,0.8,"2025-05-01T06:19:59"], [136280,8.6,980,1.166,9.2,980.4,0,115.37,0,0,55.2,1015.9,36,18.3,12.6,20.2,318.9,0.4,1,"2025-05-01T06:29:58"], [136281,8.2,980,1.164,8.5,980.5,0,115.37,0,0,51.4,1015.9,37.8,18.8,13.2,20.5,316.2,0.5,1.3,"2025-05-01T06:39:58"], [136282,8.9,980,1.163,9.7,980.6,0,115.37,0,0,55.3,1015.9,39.2,18.9,13.8,20.6,336.5,0.5,1.1,"2025-05-01T06:49:59"], [136283,9,980,1.163,9.8,980.5,0,115.37,0,0,55.1,1015.9,38.3,19,13.4,20.3,311.6,0.9,2.4,"2025-05-01T06:59:58"], [136284,8.3,980.1,1.164,8.6,980.7,0,115.37,0,0,51.1,1016,36.2,18.9,12.6,20,321.3,1.2,2.4,"2025-05-01T07:09:58"], [136285,7.6,980.1,1.164,7.3,980.6,0,115.37,0,0,46.6,1016,35.5,19,12.4,20,322.2,1.4,2.5,"2025-05-01T07:19:59"], [136286,7.6,980.1,1.162,7.4,980.6,0,115.37,0,0,45.9,1015.9,36.2,19.3,12.7,20.4,279.5,1.3,2.5,"2025-05-01T07:29:58"], [136287,7.7,980.1,1.162,7.5,980.6,0,115.37,0,0,45.7,1015.9,36.4,19.5,12.7,20.6,307.1,1.3,2.4,"2025-05-01T07:39:58"], [136288,8.5,980.1,1.163,9,980.6,0,115.37,0,0,51.1,1015.9,38.6,19.4,13.5,20.4,350.5,1.5,2.9,"2025-05-01T07:49:59"], [136289,9.1,980.1,1.161,10,980.6,0,115.37,0,0,54.7,1016,39.5,19.3,13.9,20.4,289.9,1.2,2.6,"2025-05-01T07:59:58"], [136290,9.2,980.2,1.159,10.2,980.7,0,115.37,0,0,53.4,1015.9,40.2,19.9,14.1,21.1,322.5,1.1,2.4,"2025-05-01T08:09:58"], [136291,8.9,980.2,1.158,9.8,980.6,0,115.37,0,0,51,1015.9,40.1,20.3,14.1,21.5,329,1,2.5,"2025-05-01T08:20:00"], [136292,9,980.1,1.158,9.9,980.6,0,115.37,0,0,50.4,1015.8,40.4,20.5,14.2,21.9,285.3,1.1,2.8,"2025-05-01T08:29:58"], [136293,8.8,980.1,1.157,9.5,980.6,0,115.37,0,0,49.1,1015.8,39.6,20.6,13.9,21.7,335,1.4,3.1,"2025-05-01T08:39:57"], [136294,9.3,980.1,1.154,10.5,980.6,0,115.37,0,0,51,1015.7,41.6,21,14.6,22.3,286,1.2,3,"2025-05-01T08:49:59"], [136295,9.1,980.1,1.155,10.2,980.6,0,115.37,0,0,49.5,1015.7,41.4,21.2,14.6,22.5,331.4,1.3,2.6,"2025-05-01T08:59:57"], [136296,9.2,980.1,1.154,10.3,980.5,0,115.37,0,0,49.5,1015.6,42,21.3,14.8,22.6,314.2,1.3,3.1,"2025-05-01T09:09:57"], [136297,9.3,980,1.153,10.4,980.5,0,115.37,0,0,49.6,1015.6,42.3,21.4,14.9,22.6,304.1,1.6,3.5,"2025-05-01T09:19:58"], [136298,9.1,979.9,1.152,10.2,980.4,0,115.37,0,0,48.6,1015.5,42.4,21.4,14.9,22.7,314.8,1.5,3.3,"2025-05-01T09:29:57"], [136299,9.2,979.9,1.151,10.4,980.5,0,115.37,0,0,47.7,1015.4,41.7,22,14.7,23.3,6.2,1.4,3.7,"2025-05-01T09:39:57"], [136300,9.1,979.9,1.149,10.2,980.2,0,115.37,0,0,46.4,1015.3,43,22.3,15.1,23.7,315.7,1.4,3.1,"2025-05-01T09:49:58"], [136301,9,979.8,1.15,10.1,980.4,0,115.37,0,0,45.4,1015.3,42.1,22.5,14.8,23.8,284.7,1.6,3.9,"2025-05-01T09:59:57"], [136302,9.2,979.8,1.148,10.3,980.3,0,115.37,0,0,45.6,1015.2,43,22.7,15.1,24,296.6,1.6,3.6,"2025-05-01T10:09:58"], [136303,9.2,979.7,1.148,10.4,980.1,0,115.37,0,0,45.2,1015.1,42.8,23,15.1,24.4,283.4,1.7,3.5,"2025-05-01T10:19:59"], [136304,9.2,979.6,1.144,10.4,980.1,0,115.37,0,0,44.8,1015,44.8,23.1,15.8,24.5,324.9,1.6,3.3,"2025-05-01T10:29:58"], [136305,9.1,979.5,1.144,10.3,980.1,0,115.37,0,0,42.7,1014.8,44.2,23.7,15.6,25.3,275,1.5,3.9,"2025-05-01T10:39:58"], [136306,8.9,979.5,1.143,10,980,0,115.37,0,0,41.7,1014.8,44.2,23.8,15.6,25.3,316,1.6,3.9,"2025-05-01T10:49:59"], [136307,8.7,979.4,1.144,9.6,979.9,0,115.37,0,0,40.3,1014.7,43.2,23.9,15.3,25.4,297.9,1.6,4,"2025-05-01T10:59:58"], [136308,8.7,979.3,1.143,9.6,979.8,0,115.37,0,0,40.2,1014.6,43.5,24,15.3,25.6,330.7,1.6,3.4,"2025-05-01T11:09:59"], [136309,7.8,979.2,1.141,8,979.6,0,115.37,0,0,35.2,1014.5,40.8,24.4,14.4,26,283.9,1.5,3.7,"2025-05-01T11:19:57"], [136310,7.2,979.2,1.14,6.9,979.7,0,115.37,0,0,31.9,1014.4,42.1,24.7,14.9,26.4,247.3,1.2,3.4,"2025-05-01T11:29:58"], [136311,7.4,979.1,1.14,7.3,979.6,0,115.37,0,0,32.4,1014.2,42.2,25,14.9,26.7,317.6,1.7,4.3,"2025-05-01T11:39:58"], [136312,7.6,979,1.141,7.6,979.5,0,115.37,0,0,33.5,1014.2,41.4,24.7,14.6,26.6,294.1,1,2.9,"2025-05-01T11:49:57"], [136313,7.6,979,1.14,7.6,979.5,0,115.37,0,0,33.6,1014.1,41.6,24.8,14.7,26.3,332.1,2.4,5.1,"2025-05-01T11:59:58"], [136314,7.6,979,1.138,7.6,979.5,0,115.37,0,0,33.1,1014.1,43.6,24.9,15.4,26.7,145.9,1.1,4.4,"2025-05-01T12:09:58"], [136315,7.7,978.9,1.137,7.7,979.4,0,115.37,0,0,32.3,1014,42.8,25.5,15.1,27.3,1.3,1.4,4.4,"2025-05-01T12:19:57"], [136316,7.4,978.8,1.138,7.3,979.1,0,115.37,0,0,32.1,1013.9,42.3,25.1,15,27.1,277.3,0.9,4.5,"2025-05-01T12:29:57"], [136317,7.4,978.7,1.137,7.4,979.2,0,115.37,0,0,31.3,1013.7,42.4,25.6,15,27.5,357.8,1.3,4.7,"2025-05-01T12:39:58"], [136318,7.3,978.6,1.136,7.1,979.1,0,115.37,0,0,31,1013.6,42.7,25.5,15.1,27.2,307.2,1.9,4.8,"2025-05-01T12:49:57"], [136319,7,978.6,1.138,6.6,979,0,115.37,0,0,30.1,1013.7,40.7,25.3,14.4,27.2,261.3,1.6,4.6,"2025-05-01T12:59:57"], [136320,6.9,978.5,1.137,6.3,978.9,0,115.37,0,0,29.7,1013.5,41.6,25.3,14.7,27.1,339.7,1,3.1,"2025-05-01T13:09:58"], [136321,7,978.3,1.137,6.5,978.7,0,115.37,0,0,29.6,1013.3,41.5,25.6,14.7,27.4,311.4,1.5,4.1,"2025-05-01T13:19:57"], [136322,7,978.2,1.137,6.4,978.6,0,115.37,0,0,29,1013.2,41,25.8,14.5,27.6,292.3,1.5,4.6,"2025-05-01T13:29:57"], [136323,7,978.2,1.135,6.4,978.6,0,115.37,0,0,29.2,1013.2,41.6,25.7,14.7,27.6,284.9,1.3,5.5,"2025-05-01T13:39:58"], [136324,6.8,978,1.135,6.1,978.5,0,115.37,0,0,28.4,1013.1,41.7,25.8,14.7,27.5,310.4,1.9,5.7,"2025-05-01T13:49:57"], [136325,6.9,978,1.135,6.2,978.5,0,115.37,0,0,28.7,1013,41,25.8,14.5,27.8,21.6,1.1,2.9,"2025-05-01T13:59:57"], [136326,6.7,977.9,1.134,5.9,978.4,0,115.37,0,0,27.9,1012.9,41.4,25.9,14.6,27.7,272,1.5,4,"2025-05-01T14:09:58"], [136327,6.7,977.8,1.136,5.8,978.2,0,115.37,0,0,27.6,1012.8,40.7,25.9,14.4,27.8,288.3,1.6,4.4,"2025-05-01T14:19:56"], [136328,6.8,977.8,1.136,6,978.2,0,115.37,0,0,28.6,1012.8,43.8,25.5,15.5,27.5,306.2,1.1,3.4,"2025-05-01T14:29:58"], [136329,6.9,977.7,1.134,6.3,978.2,0,115.37,0,0,28.9,1012.7,41.2,25.7,14.6,27.5,304.5,1.6,3.8,"2025-05-01T14:39:59"], [136330,6.8,977.6,1.136,6,978.1,0,115.37,0,0,28.2,1012.6,40.2,25.8,14.2,27.7,290.1,1.3,3.1,"2025-05-01T14:49:58"], [136331,6.7,977.6,1.138,5.9,978.1,0,115.37,0,0,28.7,1012.6,39.6,25.4,14,27.2,272.3,1.4,2.9,"2025-05-01T14:59:58"], [136332,6.8,977.6,1.136,6,978.1,0,115.37,0,0,28.6,1012.7,41.6,25.5,14.7,27.4,302.8,1.1,2.7,"2025-05-01T15:09:58"], [136333,6.7,977.5,1.136,5.7,977.9,0,115.37,0,0,28.2,1012.6,40.5,25.5,14.3,27.4,294.1,1,3.6,"2025-05-01T15:19:58"], [136334,6.6,977.5,1.137,5.6,978,0,115.37,0,0,28,1012.5,40.9,25.5,14.4,27.3,330.6,1.4,3.5,"2025-05-01T15:29:58"], [136335,6.7,977.4,1.137,5.8,977.9,0,115.37,0,0,28.5,1012.4,41.2,25.3,14.6,27.2,301.8,1.1,3.1,"2025-05-01T15:39:58"], [136336,6.7,977.4,1.138,5.7,978,0,115.37,0,0,28.9,1012.4,39.9,25.1,14.1,26.9,292.8,1.5,3.4,"2025-05-01T15:49:58"], [136337,6.7,977.3,1.139,5.7,977.9,0,115.37,0,0,29.2,1012.4,39.7,24.9,14,26.8,0,0.9,2.2,"2025-05-01T15:59:57"], [136338,6.7,977.3,1.139,5.7,977.9,0,115.37,0,0,29.2,1012.4,39.7,24.9,14,26.8,0,0.9,2.2,"2025-05-01T16:00:05"], [136339,6.8,977.3,1.139,6.1,977.8,0,115.37,0,0,29.9,1012.4,40,24.9,14.1,26.8,0.7,0.7,2.2,"2025-05-01T16:10:03"], [136340,6.9,977.2,1.139,6.3,977.6,0,115.37,0,0,30.7,1012.3,40.4,24.7,14.2,26.5,296.8,1.3,2.7,"2025-05-01T16:20:03"], [136341,6.9,977.2,1.14,6.2,977.7,0,115.37,0,0,30.9,1012.3,39.9,24.5,14.1,26.3,278.8,1.2,2.8,"2025-05-01T16:30:03"], [136342,6.8,977.1,1.139,6.1,977.6,0,115.37,0,0,30.8,1012.3,40.3,24.4,14.2,26.2,301.4,0.9,1.9,"2025-05-01T16:40:02"], [136343,7,977,1.14,6.3,977.5,0,115.37,0,0,31.3,1012.1,39.8,24.4,14,26.3,278.8,0.7,2.1,"2025-05-01T16:50:02"], [136344,7.1,977,1.141,6.5,977.5,0,115.37,0,0,32.1,1012.2,39.4,24.2,13.9,26.3,267.5,0.4,1.6,"2025-05-01T17:00:03"], [136345,7,976.9,1.142,6.4,977.4,0,115.37,0,0,32.5,1012.1,39.4,23.8,13.9,25.8,270.3,0.6,1.7,"2025-05-01T17:10:02"], [136346,7.2,976.9,1.144,6.7,977.3,0,115.37,0,0,34.4,1012.2,38.7,23.3,13.6,25.4,283.3,0.5,1.4,"2025-05-01T17:20:02"], [136347,7.1,976.9,1.144,6.5,977.4,0,115.37,0,0,34.1,1012.1,38.8,23.2,13.6,25.1,225.7,0.5,1.3,"2025-05-01T17:30:03"], [136348,7,976.9,1.145,6.3,977.3,0,115.37,0,0,33.7,1012.1,38.7,23.1,13.6,25.1,249,0.5,1.2,"2025-05-01T17:40:02"], [136349,6.9,976.8,1.145,6.1,977.4,0,115.37,0,0,33.8,1012.2,38.1,22.8,13.4,24.9,250.5,0.4,1.1,"2025-05-01T17:50:01"], [136350,6.8,976.8,1.145,5.9,977.3,0,115.37,0,0,33.2,1012.1,38.2,22.9,13.4,24.9,224.2,0.4,1,"2025-05-01T18:00:04"], [136351,6.9,976.8,1.147,6.1,977.3,0,115.37,0,0,34.6,1012.1,37.8,22.5,13.3,24.6,235.5,0.4,0.9,"2025-05-01T18:10:02"], [136352,6.9,976.8,1.148,6.1,977.2,0,115.37,0,0,35.1,1012.1,37.7,22.2,13.2,24.4,0,0,0.7,"2025-05-01T18:20:01"], [136353,6.9,976.8,1.15,6.1,977.3,0,115.37,0,0,36.2,1012.3,37.3,21.8,13.1,24,0,0,0.4,"2025-05-01T18:30:04"], [136354,6.9,976.8,1.151,6.1,977.3,0,115.37,0,0,37,1012.3,36.7,21.4,12.8,23.6,0,0,0.4,"2025-05-01T18:40:01"], [136355,6.9,976.8,1.152,6,977.4,0,115.37,0,0,37.2,1012.3,36.4,21.2,12.7,23.3,0,0,0.3,"2025-05-01T18:50:03"], [136356,6.9,976.8,1.156,6.1,977.4,0,115.37,0,0,38.6,1012.4,35.8,20.7,12.5,22.8,163.8,0,0.5,"2025-05-01T19:00:03"], [136357,6.9,976.9,1.157,6,977.4,0,115.37,0,0,39.5,1012.5,35.4,20.2,12.3,22.3,180.8,0,0.5,"2025-05-01T19:10:03"], [136358,6.9,976.9,1.157,6,977.5,0,115.37,0,0,40.6,1012.6,35.3,19.8,12.3,21.9,172.4,0,0.5,"2025-05-01T19:20:03"], [136359,7,977,1.158,6.3,977.5,0,115.37,0,0,41.5,1012.7,35.1,19.7,12.2,21.7,141.4,0.3,0.9,"2025-05-01T19:30:03"], [136360,7.2,977.1,1.159,6.6,977.6,0,115.37,0,0,43.2,1012.8,35.7,19.5,12.4,20.9,160.6,0.8,1.4,"2025-05-01T19:40:02"], [136361,7.4,977.1,1.16,6.9,977.6,0,115.37,0,0,44.6,1012.9,35.6,19.3,12.4,20.8,147,0.7,1.4,"2025-05-01T19:50:03"], [136362,7.3,977.2,1.161,6.7,977.7,0,115.37,0,0,44.7,1013,34.8,19,12.1,20.6,142.9,0.6,1,"2025-05-01T20:00:02"], [136363,7.2,977.2,1.163,6.6,977.7,0,115.37,0,0,45.4,1013.1,34.1,18.6,11.8,20.6,159.4,0.4,0.5,"2025-05-01T20:10:03"], [136364,7.2,977.3,1.165,6.5,977.8,0,115.37,0,0,46.3,1013.2,33.8,18.2,11.7,20.1,165.1,0.4,0.6,"2025-05-01T20:20:03"], [136365,7.1,977.4,1.166,6.3,977.9,0,115.37,0,0,46.4,1013.3,33.5,17.9,11.5,19.5,144.9,0.6,0.9,"2025-05-01T20:30:02"], [136366,7.1,977.4,1.166,6.2,977.9,0,115.37,0,0,46.8,1013.3,33.3,17.8,11.5,19.6,150.3,0.4,0.7,"2025-05-01T20:40:02"], [136367,6.9,977.3,1.167,5.9,977.8,0,115.37,0,0,46,1013.3,32.7,17.7,11.2,18.8,146.6,1,1.7,"2025-05-01T20:50:02"], [136368,6.9,977.2,1.167,5.9,977.7,0,115.37,0,0,46.8,1013.3,32.5,17.4,11.1,19.1,132.7,0.5,1.1,"2025-05-01T21:00:03"], [136369,7.2,977.2,1.169,6.4,977.7,0,115.37,0,0,49.2,1013.3,32.8,17.2,11.3,18.1,148.3,1.1,1.7,"2025-05-01T21:10:02"], [136370,7.2,977.2,1.169,6.4,977.7,0,115.37,0,0,49.6,1013.2,32.6,17,11.2,18.1,150.4,0.9,1.3,"2025-05-01T21:20:02"], [136371,7.1,977.2,1.169,6.2,977.7,0,115.37,0,0,49.2,1013.2,32.3,16.9,11,18,146.3,1,1.6,"2025-05-01T21:30:01"], [136372,6.9,977.2,1.17,5.9,977.7,0,115.37,0,0,48.3,1013.2,31.9,16.9,10.9,17.9,146,1,2,"2025-05-01T21:40:01"], [136373,6.8,977.2,1.169,5.7,977.7,0,115.37,0,0,47.2,1013.2,31.8,17,10.9,18,158.4,1,2,"2025-05-01T21:50:03"], [136374,6.7,977.2,1.168,5.3,977.7,0,115.37,0,0,45.3,1013.2,31.8,17.3,10.8,18.3,155.5,0.9,1.8,"2025-05-01T22:00:01"], [136375,6.7,977.2,1.169,5.4,977.8,0,115.37,0,0,45.6,1013.2,31.7,17.2,10.8,18.4,144.5,0.9,1.7,"2025-05-01T22:10:01"], [136376,6.7,977.2,1.17,5.3,977.7,0,115.37,0,0,46.3,1013.3,31.4,16.9,10.7,18.1,143.7,0.9,1.9,"2025-05-01T22:20:03"], [136377,6.7,977.2,1.172,5.4,977.7,0,115.37,0,0,47.8,1013.4,31.1,16.5,10.5,17.6,161.8,0.9,1.5,"2025-05-01T22:30:01"], [136378,6.7,977.2,1.172,5.4,977.8,0,115.37,0,0,48.3,1013.4,31,16.4,10.5,17.3,156.5,1,1.9,"2025-05-01T22:40:01"], [136379,6.7,977.3,1.174,5.5,977.7,0,115.37,0,0,49,1013.4,30.6,16.2,10.4,16.9,151.8,1.2,2.1,"2025-05-01T22:50:03"], [136380,6.8,977.3,1.175,5.5,977.8,0,115.37,0,0,50.1,1013.5,30.8,15.9,10.4,16.7,151.6,1.1,1.9,"2025-05-01T23:00:01"], [136381,6.9,977.2,1.177,5.7,977.7,0,115.37,0,0,53.3,1013.5,29.8,15.2,10,16.1,133,0.9,1.4,"2025-05-01T23:10:02"], [136382,6.8,977.2,1.176,5.5,977.6,0,115.37,0,0,52.4,1013.5,29.9,15.1,10,15.9,138.3,1,1.9,"2025-05-01T23:20:03"], [136383,6.7,977.1,1.173,5.3,977.6,0,115.37,0,0,49.9,1013.4,30.4,15.7,10.2,16.8,159.8,0.8,1.3,"2025-05-01T23:30:02"], [136384,6.6,977.1,1.172,5.2,977.6,0,115.37,0,0,48.7,1013.3,30.7,16,10.4,17.2,142.5,0.7,1.3,"2025-05-01T23:40:03"], [136385,6.6,977,1.172,5.2,977.5,0,115.37,0,0,47.8,1013.2,30.5,16.2,10.3,17.4,143.3,0.8,1.5,"2025-05-01T23:50:03"], [136386,6.6,977,1.172,5.2,977.6,0,115.37,0,0,47.9,1013.2,30.6,16.2,10.3,17.3,127.9,0.8,1.4,"2025-05-02T00:00:03"], [136387,6.6,977,1.173,5.1,977.5,0,115.37,0,0,48.3,1013.2,30.6,16,10.3,16.6,138.2,1.3,2.2,"2025-05-02T00:10:03"], [136388,6.7,977,1.17,5.4,977.5,0,115.37,0,0,47.8,1013.1,31.6,16.5,10.8,17.1,136.1,1.3,2.1,"2025-05-02T00:20:02"], [136389,6.8,976.9,1.168,5.5,977.4,0,115.37,0,0,47.4,1013,32,16.8,10.9,17.7,155.5,1.1,1.9,"2025-05-02T00:30:01"], [136390,6.9,976.9,1.174,5.9,977.4,0,115.37,0,0,49.4,1013,31.2,16.5,10.6,17.8,170.3,0.8,2.5,"2025-05-02T00:40:03"], [136391,6.8,977,1.172,5.5,977.4,0,115.37,0,0,49.4,1013.1,31.2,16.2,10.6,18.1,208.4,0,1.1,"2025-05-02T00:50:01"], [136392,6.8,977,1.171,5.5,977.5,0,115.37,0,0,48.1,1013.1,31.1,16.6,10.5,18.2,223,0.5,2.5,"2025-05-02T01:00:01"], [136393,7,977,1.175,6,977.6,0,115.37,0,0,51.3,1013.1,30.6,16.1,10.3,17.7,146.6,0.5,1.3,"2025-05-02T01:10:02"], [136394,7.1,977,1.176,6.2,977.5,0,115.37,0,0,55.7,1013.3,31.1,15,10.5,16.6,186.6,0.4,1.1,"2025-05-02T01:20:01"], [136395,7.3,976.9,1.171,6.5,977.5,0,115.37,0,0,53.3,1013.1,32.3,16,11,17.7,154.2,0.4,1.5,"2025-05-02T01:30:01"], [136396,7.3,977,1.175,6.6,977.5,0,115.37,0,0,52.8,1013.1,31.6,16.2,10.7,17.9,120.7,0.5,1.4,"2025-05-02T01:40:02"], [136397,7.5,977,1.175,6.9,977.5,0,115.37,0,0,57.4,1013.2,31.2,15.3,10.6,16.7,178.5,0.6,1.6,"2025-05-02T01:50:01"], [136398,7.3,977.1,1.174,6.6,977.5,0,115.37,0,0,55.8,1013.3,30.9,15.4,10.4,17.1,188.8,0.4,1.3,"2025-05-02T02:00:01"], [136399,6.9,977.1,1.167,5.7,977.6,0,115.37,0,0,48.1,1013.2,32.8,16.8,11.2,18,141.2,0.6,2.3,"2025-05-02T02:10:02"], [136400,7,977.1,1.172,6.1,977.5,0,115.37,0,0,48.3,1013.1,32,17.1,10.9,18.8,129.6,0.5,1.5,"2025-05-02T02:20:01"], [136401,7.2,977,1.172,6.3,977.4,0,115.37,0,0,52.6,1013.2,31.6,16,10.8,16.9,145.3,1,2,"2025-05-02T02:30:01"], [136402,7,976.9,1.17,6.1,977.5,0,115.37,0,0,49.8,1013,31.9,16.7,10.9,17.6,148.7,1,2.3,"2025-05-02T02:40:02"], [136403,7,976.9,1.171,6,977.3,0,115.37,0,0,50.2,1013,31.6,16.4,10.7,17.4,147.6,0.9,2.1,"2025-05-02T02:50:01"], [136404,7,976.9,1.171,5.9,977.3,0,115.37,0,0,50.4,1013,31.5,16.2,10.7,17.1,145,1,1.6,"2025-05-02T03:00:01"], [136405,7.1,976.8,1.175,6.2,977.3,0,115.37,0,0,52,1013,31.4,16,10.6,17.3,160,0.7,1.6,"2025-05-02T03:10:02"], [136406,7.1,976.8,1.18,6.2,977.3,0,115.37,0,0,56.3,1013.1,29.8,14.8,10,15.8,138.2,0.9,1.5,"2025-05-02T03:20:01"], [136407,7.2,976.9,1.179,6.3,977.5,0,115.37,0,0,58.5,1013.3,29.7,14.3,10,15.2,122.7,0.9,1.7,"2025-05-02T03:30:02"], [136408,7.2,977,1.176,6.3,977.5,0,115.37,0,0,58.1,1013.3,31.3,14.4,10.6,15.5,159.1,0.7,1.4,"2025-05-02T03:40:03"], [136409,7.1,977,1.166,6.4,977.5,0,115.37,0,0,48.9,1013.1,33.3,17.2,11.5,18.9,30.1,0.5,2.2,"2025-05-02T03:50:02"], [136410,7,977,1.166,6,977.5,0,115.37,0,0,45.8,1013,33.1,17.9,11.4,19.2,117.8,0.8,2.7,"2025-05-02T04:00:01"], [136411,7,977.1,1.167,6.1,977.7,0,115.37,0,0,47.2,1013.1,32.8,17.5,11.3,18.2,120.9,1.4,4.1,"2025-05-02T04:10:02"], [136412,7.1,977.1,1.169,6.2,977.7,0,115.37,0,0,48.4,1013.2,32.6,17.2,11.2,18,133.7,1.3,4.2,"2025-05-02T04:20:01"], [136413,7.2,977.1,1.167,6.4,977.6,0,115.37,0,0,49.4,1013.1,33.3,17.1,11.4,17.6,143,1.6,4.6,"2025-05-02T04:30:02"], [136414,7.2,977.1,1.166,6.6,977.6,0,115.37,0,0,48.6,1013.1,33.5,17.5,11.5,18.3,163.7,1.4,2.9,"2025-05-02T04:40:01"], [136415,7.3,977.1,1.166,6.6,977.6,0,115.37,0,0,48.4,1013.1,33.8,17.6,11.6,18.4,140.9,1.5,3.5,"2025-05-02T04:50:01"], [136416,7.3,977.2,1.164,6.7,977.7,0,115.37,0,0,47.3,1013.1,34.1,18.1,11.8,19,128.6,1.3,3.1,"2025-05-02T05:00:02"], [136417,7.3,977.3,1.163,6.7,977.9,0,115.37,0,0,46.5,1013.2,34.6,18.3,12,19.1,129.3,1.5,2.8,"2025-05-02T05:10:01"], [136418,7.3,977.3,1.164,6.8,977.9,0,115.37,0,0,46.6,1013.2,34.9,18.5,12.1,19.6,138.7,1.1,2.3,"2025-05-02T05:20:01"], [136419,7.6,977.4,1.163,7.3,978,0,115.37,0,0,49.1,1013.3,34.8,18.2,12.1,19.3,130.1,0.9,2.2,"2025-05-02T05:30:02"], [136420,8,977.5,1.164,8.1,978.1,0,115.37,0,0,52,1013.4,35.8,18.1,12.5,19.6,129.7,0.7,2.1,"2025-05-02T05:40:01"], [136421,7.8,977.5,1.158,7.7,978,0,115.37,0,0,47.6,1013.3,36.6,19.1,12.8,20.1,125.6,1,3.9,"2025-05-02T05:50:00"], [136422,7.5,977.5,1.156,7.3,978.1,0,115.37,0,0,43.6,1013.2,36.9,20.1,12.9,21.2,139.2,1.3,4,"2025-05-02T06:00:02"], [136423,7.5,977.5,1.156,7.2,977.9,0,115.37,0,0,42.7,1013.1,36.9,20.3,12.9,21.4,118.4,1.4,4.9,"2025-05-02T06:10:00"], [136424,7.6,977.5,1.155,7.4,978.1,0,115.37,0,0,43.2,1013.2,37.2,20.4,13,21.5,141.6,1.4,3.5,"2025-05-02T06:20:00"], [136425,7.6,977.6,1.154,7.5,978.1,0,115.37,0,0,42.3,1013.2,37.9,20.8,13.3,21.9,148.8,1.5,3.3,"2025-05-02T06:30:02"], [136426,7.7,977.6,1.152,7.7,978.1,0,115.37,0,0,42.4,1013.1,39,21,13.7,22.1,0,1.6,3.5,"2025-05-02T06:40:00"], [136427,7.7,977.6,1.151,7.7,978.1,0,115.37,0,0,41.3,1013.1,38.7,21.4,13.6,22.6,106.1,1.4,3.4,"2025-05-02T06:50:00"], [136428,7.8,977.6,1.15,7.9,978.2,0,115.37,0,0,41.5,1013.1,39.3,21.5,13.8,22.7,129.5,1.8,4.2,"2025-05-02T07:00:02"], [136429,7.8,977.6,1.149,7.9,978,0.01,115.37,0,0,40.9,1013,39.7,21.8,13.9,23,125.7,1.7,4,"2025-05-02T07:10:00"], [136430,8.1,977.5,1.146,8.5,978,0,115.37,0,0,41.1,1012.9,41.4,22.3,14.6,23.8,132.5,1.1,3.2,"2025-05-02T07:20:00"], [136431,7.9,977.5,1.147,8.1,978.1,0,115.37,0,0,39.5,1012.8,39.8,22.6,14,24.2,115,1.2,3.6,"2025-05-02T07:30:02"], [136432,7.9,977.5,1.147,8.2,978,0,115.37,0,0,40.3,1012.9,40.4,22.3,14.2,23.7,153,1.4,4.5,"2025-05-02T07:40:00"], [136433,8.2,977.5,1.144,8.7,978,0,115.37,0,0,40.4,1012.8,41.9,22.9,14.8,24.6,129.8,0.8,2.6,"2025-05-02T07:50:02"], [136434,8.3,977.5,1.144,8.8,978,0,115.37,0,0,40.1,1012.8,42.8,23.1,15.1,24.8,0,0.8,3.1,"2025-05-02T08:00:02"], [136435,8.5,977.4,1.143,9.2,977.9,0,115.37,0,0,40.1,1012.7,41.8,23.5,14.7,25.5,133,0.5,1.9,"2025-05-02T08:10:02"], [136436,8.2,977.5,1.145,8.6,978,0,115.37,0,0,39.8,1012.8,40.6,23,14.3,24.6,129.1,1.1,3.7,"2025-05-02T08:20:02"], [136437,8.2,977.5,1.145,8.6,978,0,115.37,0,0,39.9,1012.8,41.5,22.9,14.6,24.5,131.7,1.3,3.8,"2025-05-02T08:30:02"], [136438,8.2,977.4,1.146,8.7,977.8,0,115.37,0,0,40.8,1012.7,41,22.7,14.4,24,142.4,1.9,6.7,"2025-05-02T08:40:01"], [136439,8.5,977.4,1.146,9.1,977.9,0,115.37,0,0,42.6,1012.7,41.6,22.4,14.7,23.7,102.7,1.9,5.4,"2025-05-02T08:50:02"], [136440,8.5,977.3,1.145,9.2,977.7,0,115.37,0,0,42.7,1012.6,42.5,22.5,15,23.8,144.1,1.9,4.7,"2025-05-02T09:00:01"], [136441,8.9,977.3,1.143,9.8,977.7,0,115.37,0,0,43.6,1012.6,43.7,22.9,15.4,24.3,205.8,1.3,4.9,"2025-05-02T09:10:01"], [136442,8.9,977.2,1.143,9.8,977.7,0,115.37,0,0,42.5,1012.4,43.2,23.3,15.2,24.9,307.5,1.1,4.8,"2025-05-02T09:20:02"], [136443,9.2,977.1,1.142,10.3,977.6,0,115.37,0,0,43.1,1012.3,43.7,23.6,15.4,25.4,0,0.8,2.6,"2025-05-02T09:30:00"], [136444,8.9,977.1,1.143,9.9,977.5,0,115.37,0,0,42.8,1012.3,44,23.2,15.5,25,136.2,1,3.9,"2025-05-02T09:40:00"], [136445,9.4,977,1.141,10.7,977.5,0,115.37,0,0,44.8,1012.3,45,23.4,15.8,25.2,112.3,0.9,3,"2025-05-02T09:50:01"], [136446,9.4,977,1.143,10.7,977.5,0,115.37,0,0,44.7,1012.2,43.5,23.4,15.3,25.1,118.9,1.2,4.6,"2025-05-02T10:00:00"], [136447,9,977,1.142,10,977.4,0,115.37,0,0,43.4,1012.3,42.9,23.2,15.1,24.8,231.4,1,3.7,"2025-05-02T10:10:00"], [136448,8.9,976.8,1.142,9.9,977.3,0,115.37,0,0,42.3,1012,43.3,23.5,15.3,25.1,281.7,1.3,4.7,"2025-05-02T10:20:01"], [136449,8.7,976.7,1.142,9.6,977.3,0,115.37,0,0,41,1011.9,43,23.6,15.2,25.2,298.6,1.4,4.2,"2025-05-02T10:30:00"], [136450,9,976.6,1.14,10.1,977.1,0,115.37,0,0,41.8,1011.8,43.7,23.8,15.4,25.5,311.5,1.2,4.9,"2025-05-02T10:40:00"], [136451,9.2,976.6,1.138,10.4,977.1,0,115.37,0,0,41.9,1011.7,44.8,24.2,15.8,25.9,136,0.9,3.8,"2025-05-02T10:50:01"], [136452,8.9,976.5,1.139,10,977,0,115.37,0,0,41.4,1011.7,44.5,23.9,15.7,25.5,96.9,1.7,5.1,"2025-05-02T11:00:00"], [136453,9.1,976.5,1.138,10.3,976.9,0,115.37,0,0,41,1011.5,45.1,24.4,15.9,26.2,329.7,1.2,4.1,"2025-05-02T11:10:00"], [136454,9.5,976.4,1.135,11,976.8,0,115.37,0,0,42.6,1011.4,47.9,24.5,16.8,26.3,136.3,0.9,2.6,"2025-05-02T11:20:02"], [136455,9.5,976.3,1.136,10.9,976.7,0,115.37,0,0,41.3,1011.3,45.7,25,16.1,26.8,347.5,1.2,3.9,"2025-05-02T11:30:00"], [136456,9.1,976.2,1.135,10.3,976.7,0,115.37,0,0,39.7,1011.2,45.3,25,16,26.8,144.3,1,3.2,"2025-05-02T11:40:00"], [136457,9.2,976.1,1.134,10.5,976.5,0,115.37,0,0,39.9,1011.1,47,25,16.5,26.9,170.6,1.2,6,"2025-05-02T11:50:02"], [136458,9.2,976,1.133,10.5,976.4,0,115.37,0,0,39.7,1011,45.9,25.1,16.2,26.9,142,1.3,4.1,"2025-05-02T12:00:00"], [136459,9.1,975.9,1.133,10.3,976.4,0,115.37,0,0,39.2,1010.9,47.4,25.2,16.6,27,248.3,1.4,4.1,"2025-05-02T12:10:01"], [136460,9,975.8,1.133,10.1,976.2,0,115.37,0,0,38.3,1010.7,45.9,25.4,16.2,27.2,243.3,1.4,4.9,"2025-05-02T12:20:02"], [136461,8.9,975.6,1.132,10.1,976.1,0,115.37,0,0,37.9,1010.5,46.4,25.5,16.3,27.3,169.3,1.3,4.6,"2025-05-02T12:30:02"], [136462,9.1,975.6,1.13,10.4,976.1,0,115.37,0,0,37.7,1010.5,47.2,25.9,16.6,27.9,0,1.1,4.5,"2025-05-02T12:40:03"], [136463,8.9,975.5,1.131,10,976,0,115.37,0,0,36.8,1010.4,46.2,25.9,16.2,27.8,77.9,1.4,5.2,"2025-05-02T12:50:02"], [136464,8.6,975.4,1.132,9.5,975.9,0,115.37,0,0,36.1,1010.3,44.9,25.7,15.8,27.5,128.7,1.9,5.9,"2025-05-02T13:00:02"], [136465,9,975.3,1.129,10.2,975.8,0,115.37,0,0,37.9,1010.2,47.4,25.7,16.6,27.3,135.5,2,6.7,"2025-05-02T13:10:03"], [136466,8.7,975.3,1.132,9.7,975.8,0,115.37,0,0,36,1010.1,45.2,26,15.9,27.9,124.8,2,6.5,"2025-05-02T13:20:04"], [136467,8.9,975.2,1.13,9.9,975.7,0,115.37,0,0,36.6,1010.1,46.1,25.9,16.2,27.7,128.8,1.5,6.6,"2025-05-02T13:30:03"], [136468,8.7,975.1,1.131,9.7,975.7,0,115.37,0,0,35.8,1010,44.6,26,15.7,27.9,143.9,1.6,5.4,"2025-05-02T13:40:04"], [136469,8.8,974.9,1.129,9.8,975.3,0,115.37,0,0,35.9,1009.8,45.4,26.1,16,28,105.8,0.9,3,"2025-05-02T13:50:00"], [136470,8.5,974.7,1.13,9.3,975.1,0,115.37,0,0,34.6,1009.6,45.1,26.1,15.9,28,171.9,1.8,5.5,"2025-05-02T14:00:00"], [136471,8.6,974.6,1.129,9.5,975,0,115.37,0,0,35,1009.4,45.7,26.2,16.1,28.1,165.2,1.6,4.8,"2025-05-02T14:10:01"], [136472,8.3,974.5,1.128,9,974.9,0,115.37,0,0,34,1009.3,45.4,26.2,16,28,151.1,1.6,6.5,"2025-05-02T14:20:00"], [136473,8.1,974.4,1.129,8.7,974.8,0,115.37,0,0,33.2,1009.2,45.1,26.1,15.9,28,182.1,1.7,6.8,"2025-05-02T14:30:00"], [136474,8.4,974.3,1.128,9.1,974.9,0,115.37,0,0,33.9,1009.1,45.8,26.3,16.1,28.3,126,1.3,4.2,"2025-05-02T14:40:01"], [136475,8.5,974.3,1.128,9.4,974.8,0,115.37,0,0,34.2,1009.1,45.5,26.4,16,28.5,111,0.8,2.6,"2025-05-02T14:50:00"], [136476,8.4,974.2,1.128,9.2,974.7,0,115.37,0,0,34.3,1009,45.7,26.2,16.1,28.2,164.9,1.1,3.8,"2025-05-02T15:00:00"], [136477,8.5,974.2,1.129,9.3,974.6,0,115.37,0,0,34.8,1009,45.2,26.1,15.9,28.1,187.4,1.1,4.1,"2025-05-02T15:10:01"], [136478,8.6,974.2,1.128,9.5,974.8,0,115.37,0,0,35,1009,47.9,26.2,16.8,28.2,127,0.8,3.3,"2025-05-02T15:20:00"], [136479,8.6,974.2,1.128,9.5,974.6,0,115.37,0,0,35.2,1009,45.6,26.1,16.1,28.1,176.5,0.9,3,"2025-05-02T15:30:00"], [136480,8.7,974.1,1.129,9.8,974.6,0,115.37,0,0,35.8,1008.9,46,26.1,16.2,28.2,131.4,0.7,3.7,"2025-05-02T15:40:01"], [136481,8.7,974.1,1.13,9.6,974.7,0,115.37,0,0,35.9,1008.9,45.1,25.9,15.9,27.9,128.1,0.9,3.7,"2025-05-02T15:50:00"], [136482,8.6,974.2,1.131,9.5,974.7,0,115.37,0,0,36.3,1009,44.7,25.6,15.7,27.6,47.9,0.9,3,"2025-05-02T16:00:00"], [136483,8.6,974.2,1.131,9.5,974.7,0,115.37,0,0,36.3,1009,44.7,25.6,15.7,27.6,125.4,0.9,3,"2025-05-02T16:00:16"], [136484,8.8,974.2,1.132,9.8,974.7,0,115.37,0,0,37.3,1009.1,45.2,25.4,15.9,27.4,214.3,0.7,3,"2025-05-02T16:10:04"], [136485,8.8,974.2,1.133,9.9,974.7,0,115.37,0,0,38.3,1009.1,45.4,25.1,16,27,120,0.7,2.3,"2025-05-02T16:20:02"], [136486,8.9,974.1,1.133,10.1,974.6,0,115.37,0,0,39.3,1009,45.4,24.8,16,26.9,91,0.5,1.9,"2025-05-02T16:30:03"], [136487,9.1,974,1.133,10.3,974.4,0,115.37,0,0,40.4,1009,45.6,24.7,16,26.7,32.5,0.6,1.9,"2025-05-02T16:40:03"], [136488,9.5,974,1.134,11,974.5,0,115.37,0,0,42.5,1009,46.1,24.6,16.2,26.7,0,0.4,1.8,"2025-05-02T16:50:03"], [136489,9.6,974,1.134,11.1,974.5,0,115.37,0,0,43.4,1009,47.6,24.4,16.7,26.4,0,0.5,1.5,"2025-05-02T17:00:03"], [136490,9.8,974,1.135,11.4,974.6,0,115.37,0,0,44.6,1009,47.1,24.3,16.5,26.5,134.9,0.3,1.3,"2025-05-02T17:10:03"], [136491,9.8,974,1.135,11.4,974.5,0,115.37,0,0,44.3,1009,45.7,24.3,16,26.5,43.8,0,0.9,"2025-05-02T17:20:03"], [136492,9.9,974,1.137,11.6,974.4,0,115.37,0,0,45.6,1009,46.3,24.1,16.2,26.3,0,0,1.1,"2025-05-02T17:30:04"], [136493,10.1,973.9,1.138,11.9,974.4,0,115.37,0,0,48.2,1009,46.7,23.5,16.3,25.7,0,0,0.4,"2025-05-02T17:40:03"], [136494,10,973.9,1.139,11.7,974.4,0,115.37,0,0,48,1009,46,23.4,16.1,25.5,0,0,0.3,"2025-05-02T17:50:03"], [136495,10.1,973.9,1.139,11.8,974.4,0,115.37,0,0,49,1009,46,23.1,16.1,25.2,0,0,0.4,"2025-05-02T18:00:04"], [136496,9.9,973.9,1.141,11.5,974.5,0,115.37,0,0,48.4,1009.1,44.9,23,15.8,25.1,0,0,0.5,"2025-05-02T18:10:03"], [136497,9.7,973.9,1.141,11.2,974.4,0,115.37,0,0,48.2,1009.1,44.4,22.7,15.6,24.8,195.5,0,0.5,"2025-05-02T18:20:03"], [136498,9.6,973.8,1.143,11,974.3,0,115.37,0,0,48.5,1009,43.9,22.4,15.4,24.5,0,0,0.4,"2025-05-02T18:30:04"], [136499,9.6,973.8,1.144,11,974.3,0,115.37,0,0,49.4,1009,43.4,22.1,15.2,24.2,0,0,0.4,"2025-05-02T18:40:03"], [136500,9.5,973.8,1.143,10.8,974.2,0,115.37,0,0,48.8,1009,43.5,22.1,15.3,24.2,0,0,0.5,"2025-05-02T18:50:02"], [136501,9.5,973.9,1.144,10.8,974.4,0,115.37,0,0,48.9,1009.1,43.4,22.1,15.2,24.2,0,0,0.6,"2025-05-02T19:00:03"], [136502,9.8,973.8,1.15,11.2,974.4,0,115.37,0,0,53.9,1009.2,42.3,21,14.8,23,149.8,0.5,1,"2025-05-02T19:10:03"], [136503,9.8,974,1.151,11.2,974.4,0,115.37,0,0,56.6,1009.4,41.5,20.1,14.6,21.9,120,0.5,1.1,"2025-05-02T19:20:02"], [136504,9.3,974,1.148,10.5,974.6,0,115.37,0,0,52,1009.5,40.7,20.7,14.3,22.6,0,0.4,0.9,"2025-05-02T19:30:04"], [136505,8.4,974,1.147,8.9,974.5,0,115.37,0,0,45.2,1009.4,39.6,21.3,13.9,23.3,0,0,0.7,"2025-05-02T19:40:01"], [136506,7.7,974,1.147,7.6,974.4,0,115.37,0,0,40.8,1009.4,38.3,21.6,13.4,23.7,0,0,0.6,"2025-05-02T19:50:01"], [136507,7.3,974,1.147,6.9,974.5,0,115.37,0,0,38.7,1009.4,37.2,21.6,13,23.7,35.3,0,1.2,"2025-05-02T20:00:05"], [136508,7.4,974.1,1.149,7.1,974.6,0,115.37,0,0,40.1,1009.5,39.1,21.2,13.7,23.3,173,0,1.1,"2025-05-02T20:10:01"], [136509,7.7,974.1,1.155,7.6,974.6,0,115.37,0,0,44.9,1009.7,36.5,19.9,12.7,21.9,0,0.3,0.8,"2025-05-02T20:20:02"], [136510,7.1,974.1,1.149,6.5,974.5,0,115.37,0,0,40,1009.6,36.7,20.6,12.8,22.6,126.5,0,1.3,"2025-05-02T20:30:05"], [136511,7.4,974,1.156,7,974.5,0,115.37,0,0,42.1,1009.5,36.5,20.3,12.7,22.1,106.7,0.5,1.6,"2025-05-02T20:40:02"], [136512,7.6,974,1.156,7.3,974.5,0,115.37,0,0,47.1,1009.7,35.6,18.8,12.4,20.6,0,0.5,1.6,"2025-05-02T20:50:04"], [136513,7.7,974,1.16,7.5,974.6,0,115.37,0,0,47.7,1009.7,35.8,18.9,12.4,20.4,133.6,0.7,2.1,"2025-05-02T21:00:04"], [136514,7.9,974.1,1.161,7.9,974.6,0,115.37,0,0,51.5,1009.9,34.9,18,12.1,19.8,0,0.5,1.7,"2025-05-02T21:10:03"], [136515,7.6,974.2,1.159,7.2,974.7,0,115.37,0,0,48.3,1010,35.2,18.3,12.2,20.3,0,0,1.4,"2025-05-02T21:20:04"], [136516,7.4,974.1,1.154,7,974.5,0,115.37,0,0,44.8,1009.8,36.2,19.3,12.6,20.7,157.7,0.7,2,"2025-05-02T21:30:03"], [136517,7.5,974,1.157,7.2,974.5,0,115.37,0,0,45.4,1009.7,35.6,19.3,12.4,20.9,149.2,0.7,2.5,"2025-05-02T21:40:03"], [136518,7.4,974,1.157,7,974.4,0,115.37,0,0,45,1009.7,35.4,19.2,12.3,20.4,150.5,1,3,"2025-05-02T21:50:03"], [136519,7.5,973.9,1.158,7.1,974.4,0,115.37,0,0,46.8,1009.6,35.2,18.7,12.2,19.7,139.2,1.4,2.9,"2025-05-02T22:00:02"], [136520,6.7,973.9,1.15,5.6,974.3,0,115.37,0,0,39.3,1009.5,34.9,19.9,12.1,20.4,151.3,2.4,5.5,"2025-05-02T22:10:03"], [136521,6.2,973.9,1.147,4.6,974.4,0,115.37,0,0,33.7,1009.4,35.6,21.3,12.4,22,130.1,2.8,6,"2025-05-02T22:20:03"], [136522,6.1,974,1.147,4.4,974.5,0,115.37,0,0,32.3,1009.4,35.6,21.7,12.4,22.7,136.6,2.5,5,"2025-05-02T22:30:03"], [136523,6.2,974.1,1.148,4.6,974.6,0,115.37,0,0,32.9,1009.5,35.6,21.7,12.4,22.7,135.9,2.2,4.5,"2025-05-02T22:40:03"], [136524,6.4,974.1,1.149,4.9,974.5,0,115.37,0,0,34.1,1009.5,35.6,21.3,12.4,22.5,137,1.9,4.3,"2025-05-02T22:50:04"], [136525,6.4,974.1,1.149,5,974.7,0,115.37,0,0,34.6,1009.6,35.9,21.3,12.5,22.4,129,1.9,4.5,"2025-05-02T23:00:03"], [136526,6.5,974.1,1.149,5.2,974.6,0,115.37,0,0,34.9,1009.5,35.9,21.3,12.5,22.3,123.9,2.2,4.5,"2025-05-02T23:10:03"], [136527,6.6,974.1,1.15,5.3,974.6,0,115.37,0,0,35.9,1009.6,35.6,21,12.4,22,128.4,2,4.4,"2025-05-02T23:20:04"], [136528,6.6,974.1,1.15,5.4,974.5,0,115.37,0,0,36.6,1009.5,35.6,20.7,12.4,21.8,130.4,1.8,4,"2025-05-02T23:30:02"], [136529,6.6,974,1.152,5.4,974.4,0,115.37,0,0,37.4,1009.5,34.9,20.4,12.1,21.5,112.1,1.7,3.4,"2025-05-02T23:40:01"], [136530,6.6,973.9,1.153,5.4,974.4,0,115.37,0,0,38.3,1009.4,34.6,20,12,21.2,142.1,1.2,3.3,"2025-05-02T23:50:03"], [136531,6.6,973.8,1.152,5.3,974.3,0,115.37,0,0,37.6,1009.4,35.1,20.3,12.2,21.4,133.3,1.3,3.5,"2025-05-03T00:00:01"], [136532,6.6,973.7,1.152,5.3,974.2,0,115.37,0,0,37.4,1009.2,34.9,20.3,12.1,21.5,164.5,1.4,3.4,"2025-05-03T00:10:01"], [136533,6.7,973.6,1.155,5.6,974.1,0,115.37,0,0,39.6,1009.2,34.4,19.7,11.9,21.3,131.3,0.7,2.5,"2025-05-03T00:20:03"], [136534,6.6,973.5,1.154,5.4,973.9,0,115.37,0,0,39.1,1009.1,34.6,19.7,12,21.2,103.3,0.8,2.3,"2025-05-03T00:30:01"], [136535,6.7,973.5,1.155,5.6,974,0,115.37,0,0,39.9,1009.1,34.4,19.6,11.9,21.4,130.6,0.5,1.8,"2025-05-03T00:40:01"], [136536,6.7,973.4,1.155,5.6,973.9,0,115.37,0,0,40.5,1009,34.3,19.4,11.8,21.1,137.9,0.6,3.4,"2025-05-03T00:50:03"], [136537,6.8,973.3,1.155,5.7,973.8,0,115.37,0,0,41,1008.9,34.3,19.3,11.8,20.8,168.9,0.6,2.8,"2025-05-03T01:00:01"], [136538,6.7,973.3,1.155,5.6,973.8,0,115.37,0,0,41,1009,34,19.2,11.7,20.7,133.2,0.7,3.6,"2025-05-03T01:10:03"], [136539,6.5,973.3,1.154,5,973.9,0,115.37,0,0,38.8,1009,33.5,19.4,11.5,20.5,135.4,1.2,3.6,"2025-05-03T01:20:03"], [136540,6.4,973.4,1.154,4.9,973.9,0,115.37,0,0,37.8,1009,34,19.7,11.7,21,146.4,1,3.4,"2025-05-03T01:30:04"], [136541,6.3,973.4,1.154,4.6,973.9,0,115.37,0,0,37.3,1009,33.4,19.6,11.5,20.4,153.6,1.9,6.5,"2025-05-03T01:40:03"], [136542,6.1,973.3,1.154,4.3,973.8,0,115.37,0,0,35.9,1008.9,33.4,19.9,11.5,20.6,144,2.2,5.5,"2025-05-03T01:50:03"], [136543,6.2,973.3,1.153,4.4,973.9,0,115.37,0,0,36,1008.9,33.7,19.9,11.6,20.6,133.7,2.3,6.5,"2025-05-03T02:00:02"], [136544,6.3,973.3,1.155,4.6,973.8,0,115.37,0,0,37,1008.9,33.6,19.7,11.6,20.8,139.4,1.4,4.1,"2025-05-03T02:10:03"], [136545,6.5,973.3,1.157,5,973.8,0,115.37,0,0,39.5,1008.9,33.5,19.1,11.5,20.1,124.1,1.5,4.4,"2025-05-03T02:20:02"], [136546,6.7,973.2,1.159,5.5,973.7,0,115.37,0,0,42.4,1008.9,33.4,18.6,11.5,19.4,130.5,1.6,3.9,"2025-05-03T02:30:04"], [136547,6.8,973.2,1.16,5.8,973.6,0,115.37,0,0,44,1009,33.3,18.2,11.4,19,136.1,1.7,5.8,"2025-05-03T02:40:02"], [136548,6.9,973.2,1.16,5.9,973.7,0,115.37,0,0,45,1009,33.5,18.1,11.5,18.7,141.6,1.6,4.9,"2025-05-03T02:50:02"], [136549,7,973.1,1.158,6.1,973.7,0,115.37,0,0,44.8,1008.9,34.4,18.4,11.9,18.9,135.7,1.9,6,"2025-05-03T03:00:02"], [136550,7.1,973.2,1.157,6.3,973.7,0,115.37,0,0,44.3,1008.9,34.8,18.7,12,19.2,0,2.3,7.1,"2025-05-03T03:10:02"], [136551,7.2,973.1,1.155,6.5,973.6,0,115.37,0,0,44.2,1008.8,35.2,19,12.2,19.2,150.7,3.1,7.9,"2025-05-03T03:20:02"], [136552,7.3,973.2,1.155,6.8,973.7,0,115.37,0,0,44.4,1008.8,35.6,19.2,12.4,19.5,140.1,3.2,7.8,"2025-05-03T03:30:01"], [136553,7.4,973.2,1.156,7,973.7,0,115.37,0,0,45.4,1008.8,35.6,19.1,12.4,19.4,156.6,3.1,6.9,"2025-05-03T03:40:02"], [136554,7.5,973.2,1.157,7.2,973.7,0,115.37,0,0,46.7,1008.8,35.6,18.9,12.3,19.2,137.5,3,7.8,"2025-05-03T03:50:01"], [136555,7.7,973.1,1.157,7.5,973.6,0,115.37,0,0,48,1008.8,35.9,18.7,12.4,18.8,140.4,3.5,9.9,"2025-05-03T04:00:01"], [136556,7.7,973.1,1.158,7.5,973.7,0,115.37,0,0,48.7,1008.8,35.4,18.5,12.3,18.9,151.5,2.5,5.8,"2025-05-03T04:10:03"], [136557,7.6,973.2,1.158,7.3,973.7,0,115.37,0,0,48.4,1008.9,35.3,18.4,12.2,18.8,146,2.5,8.2,"2025-05-03T04:20:01"], [136558,7.7,973.2,1.157,7.4,973.6,0,115.37,0,0,48.2,1008.9,35.6,18.6,12.4,18.8,148.5,3,7.6,"2025-05-03T04:30:01"], [136559,7.7,973.1,1.158,7.4,973.4,0,115.37,0,0,48.4,1008.8,35.4,18.5,12.3,18.9,138.6,2.7,7.8,"2025-05-03T04:40:02"], [136560,7.6,973,1.158,7.4,973.5,0,115.37,0,0,48.8,1008.8,35.2,18.4,12.2,18.5,165,3,8.1,"2025-05-03T04:50:00"], [136561,7.6,973.1,1.159,7.4,973.7,0,115.37,0,0,49.3,1008.9,35.2,18.2,12.2,18.3,141.9,3.2,8.9,"2025-05-03T05:00:01"], [136562,7.7,973.3,1.159,7.5,973.8,0,115.37,0,0,49.8,1009,35.2,18.1,12.2,18.4,141.6,2.6,7,"2025-05-03T05:10:03"], [136563,7.8,973.4,1.159,7.7,974,0,115.37,0,0,50.4,1009.2,35.7,18.2,12.4,18.3,149.2,3.2,9.6,"2025-05-03T05:20:01"], [136564,8.1,973.5,1.158,8.2,973.9,0,115.37,0,0,51.8,1009.2,36.7,18.3,12.7,18.3,138.8,3.7,10.1,"2025-05-03T05:30:02"], [136565,8.5,973.4,1.159,8.9,974,0.23,115.38,0.01,60,54.6,1009.2,37.4,18.2,13,17.9,137.8,5,11.4,"2025-05-03T05:40:03"], [136566,8.9,973.6,1.162,9.6,974.1,0.01,115.42,0.04,60,59.4,1009.4,37.6,17.7,13.1,17.5,126.5,4.1,9.7,"2025-05-03T05:50:02"], [136567,9.6,973.6,1.167,10.7,974.2,0.36,115.6,0.18,60,68.1,1009.5,37.9,16.7,13.2,16.5,140.5,3.4,9.8,"2025-05-03T06:00:03"], [136568,10.2,973.6,1.171,11.6,974,1.03,116.42,0.82,60,78.1,1009.7,37.7,15.4,13.1,15.8,170.9,1.6,5.7,"2025-05-03T06:10:02"], [136569,10.5,973.5,1.172,12,974,1.42,117.08,0.66,60,84.2,1009.6,37.6,14.6,13,15.2,149.2,1.3,4.9,"2025-05-03T06:20:02"], [136570,10.4,973.5,1.171,11.8,973.9,0.4,117.35,0.27,60,82.4,1009.6,37.6,14.7,13,13.8,148.5,3.9,8.4,"2025-05-03T06:30:02"], [136571,10.5,973.4,1.171,12,973.7,0.67,117.46,0.11,60,83.5,1009.5,37.9,14.7,13.1,14.5,136,2.3,6.1,"2025-05-03T06:40:02"], [136572,10.8,973.2,1.171,12.3,973.6,0,117.47,0.01,0,86,1009.3,38.9,14.6,13.5,15.1,159.1,1.2,3,"2025-05-03T06:50:01"], [136573,11,973.2,1.171,12.6,973.7,0,117.47,0,0,87.6,1009.3,38.3,14.6,13.3,15,141.9,1.3,5.1,"2025-05-03T07:00:02"], [136574,10.7,973.2,1.17,12.3,973.7,3.9,117.76,0.29,60,83.7,1009.3,38.5,15,13.4,14.8,132,2.3,6.3,"2025-05-03T07:10:01"], [136575,10.8,973.1,1.171,12.3,973.4,0.22,117.93,0.17,60,84.8,1009.2,38.5,14.9,13.4,15,139,1.9,4.8,"2025-05-03T07:20:01"], [136576,11,972.9,1.171,12.6,973.3,0,117.95,0.02,0,87.2,1009,38.5,14.7,13.4,15.4,131.6,1.1,3.6,"2025-05-03T07:30:02"], [136577,11,973,1.17,12.6,973.4,0,117.95,0,0,86.4,1009.1,39.1,14.9,13.6,14.9,158.7,1.9,3.2,"2025-05-03T07:40:01"], [136578,10.9,972.9,1.168,12.6,973.2,0,117.95,0,0,84.9,1008.9,39.1,15.1,13.6,15,146,2.1,4.4,"2025-05-03T07:50:01"], [136579,10.9,972.7,1.168,12.6,973.2,0,117.95,0,0,83.2,1008.7,39.4,15.4,13.7,15.3,155.3,2.2,4.3,"2025-05-03T08:00:02"], [136580,11.2,972.6,1.165,13,973.1,0,117.95,0,0,84.1,1008.6,40.9,15.6,14.2,16,136.9,1.6,3.1,"2025-05-03T08:10:01"], [136581,11.3,972.6,1.165,13.2,973,0,117.95,0,0,84.1,1008.5,41,15.9,14.3,16.2,136.9,1.7,4.5,"2025-05-03T08:20:01"], [136582,11.3,972.6,1.165,13.1,973,0,117.95,0,0,83.5,1008.5,41,15.9,14.3,15.9,147,2.2,4.3,"2025-05-03T08:30:02"], [136583,11.2,972.5,1.164,13,973,0,117.95,0,0,81.4,1008.4,40.7,16.1,14.2,16.2,145,2.3,5.5,"2025-05-03T08:40:00"], [136584,10.7,972.4,1.163,12.4,972.9,0,117.95,0,0,76.5,1008.3,40.1,16.5,14,16.5,147.8,2.5,5.3,"2025-05-03T08:50:00"], [136585,10.7,972.4,1.162,12.3,972.8,0,117.95,0,0,75,1008.2,40.3,16.7,14.1,16.8,146,2.6,5.7,"2025-05-03T09:00:02"], [136586,10.8,972.4,1.161,12.4,973,0,117.95,0,0,75,1008.2,41,16.9,14.3,17,146.8,2.4,5.8,"2025-05-03T09:10:01"], [136587,10.5,972.4,1.161,12.1,972.8,0,117.95,0,0,72.7,1008.2,39.7,17,13.9,17,144.8,2.8,6.1,"2025-05-03T09:20:00"], [136588,10.4,972.3,1.158,11.9,972.8,0,117.95,0,0,70.4,1008,41.2,17.4,14.4,17.4,138.4,3,7,"2025-05-03T09:30:02"], [136589,10.6,972.2,1.156,12.3,972.7,0,117.95,0,0,68.3,1007.8,41.3,18.3,14.4,18.7,145.7,2.4,6.6,"2025-05-03T09:40:02"], [136590,10.4,972.1,1.155,11.9,972.6,0,117.95,0,0,66.3,1007.8,41.6,18.4,14.5,18.7,124.9,2.5,6.3,"2025-05-03T09:50:02"], [136591,10,972,1.154,11.5,972.5,0,117.95,0,0,62.9,1007.6,40.6,18.7,14.2,18.7,134,3.7,8.2,"2025-05-03T10:00:01"], [136592,10,971.9,1.157,11.4,972.3,0.01,117.95,0,0,63.9,1007.6,40,18.4,13.9,18.6,143.6,3.1,8.2,"2025-05-03T10:10:01"], [136593,10.1,971.8,1.155,11.5,972.1,0,117.97,0.02,60,65.9,1007.4,41.5,18,14.5,18.3,157.2,2.5,8.7,"2025-05-03T10:20:02"], [136594,10.1,971.6,1.153,11.6,972.1,0,117.97,0,60,63.9,1007.2,41.7,18.6,14.5,19,133,2.3,6.8,"2025-05-03T10:30:01"], [136595,9.9,971.5,1.154,11.2,971.9,0.04,117.98,0.01,60,62.3,1007.1,41,18.6,14.3,18.8,139.9,3.2,7.6,"2025-05-03T10:40:01"], [136596,10.2,971.4,1.152,11.7,971.8,0,117.98,0,0,63.2,1006.9,41.6,18.8,14.5,19.2,137,2.5,6.2,"2025-05-03T10:50:02"], [136597,9.8,971.2,1.15,11.2,971.7,0,117.98,0,0,59.3,1006.7,40.3,19.3,14.1,19.7,140.7,3,11.1,"2025-05-03T11:00:01"], [136598,9,971.1,1.151,9.8,971.6,0,117.98,0,0,53.7,1006.6,39.1,19.5,13.6,19.7,142.8,3.7,10.1,"2025-05-03T11:10:01"], [136599,9,971,1.151,9.9,971.5,0,117.98,0,0,54.6,1006.5,39.7,19.2,13.9,19.5,142.6,3.5,8.1,"2025-05-03T11:20:01"], [136600,9.1,970.9,1.148,10,971.3,0,117.98,0,0,53.2,1006.3,39.9,19.9,13.9,19.9,136,4.3,9.8,"2025-05-03T11:30:01"], [136601,9.2,970.8,1.147,10.2,971.2,0,117.98,0,0,52.6,1006.2,41.4,20.2,14.5,20.4,150.3,4.6,11,"2025-05-03T11:40:01"], [136602,9.5,970.6,1.146,10.7,971.1,0,117.98,0,0,54.2,1006,42.1,20.3,14.7,20.5,154.3,4.8,11,"2025-05-03T11:50:01"], [136603,9.3,970.5,1.146,10.5,970.8,0,117.98,0,0,52.9,1005.8,40.4,20.4,14.1,20.7,142.4,4.5,11.2,"2025-05-03T12:00:00"], [136604,9.1,970.3,1.145,10,970.7,0,117.98,0,0,51.6,1005.7,40.6,20.4,14.2,20.6,143,4.6,9.2,"2025-05-03T12:10:00"], [136605,9.2,970.2,1.144,10.2,970.7,0,117.98,0,0,51,1005.5,42.2,20.7,14.7,21.1,128.9,4.2,9.4,"2025-05-03T12:20:01"], [136606,9.2,970.1,1.142,10.4,970.5,0,117.98,0,0,50.3,1005.4,42.1,21.1,14.7,21.5,132.7,4.5,11.9,"2025-05-03T12:30:00"], [136607,9.2,970,1.142,10.2,970.4,0,117.98,0,0,49.6,1005.2,41.6,21.2,14.5,21.6,138.9,5.1,10.5,"2025-05-03T12:40:00"], [136608,9.3,969.9,1.142,10.4,970.4,0,117.98,0,0,49.8,1005.1,41.7,21.4,14.6,21.9,144.3,4.4,10.6,"2025-05-03T12:50:02"], [136609,9.1,969.8,1.143,10.1,970.2,0,117.98,0,0,49.6,1005,41.6,21.1,14.5,21.4,143.9,5.2,11.1,"2025-05-03T13:00:00"], [136610,9.2,969.6,1.144,10.3,970.1,0,117.98,0,0,50.6,1004.8,41.3,20.9,14.4,21.4,142.9,4.2,11.6,"2025-05-03T13:10:00"], [136611,9.5,969.5,1.142,10.7,969.9,0,117.98,0,0,52.7,1004.8,43.3,20.8,15.1,21.1,150.3,4.6,11.2,"2025-05-03T13:20:02"], [136612,9.7,969.3,1.14,11.2,969.8,0,117.98,0,0,52,1004.5,43.7,21.4,15.3,22.1,143.6,3.4,8.7,"2025-05-03T13:30:00"], [136613,9.8,969.1,1.139,11.2,969.5,0,117.98,0,0,51.9,1004.3,43.5,21.5,15.2,22.3,140.8,3.4,10.2,"2025-05-03T13:40:00"], [136614,9.7,969,1.14,11.1,969.5,0,117.98,0,0,51.7,1004.2,43.2,21.5,15.1,22,155.6,4.9,11.2,"2025-05-03T13:50:02"], [136615,9.3,968.9,1.138,10.5,969.3,0,117.98,0,0,49,1004,43.4,21.7,15.2,22.2,144.2,4.7,11.2,"2025-05-03T14:00:02"], [136616,9.2,968.9,1.14,10.3,969.5,0,117.98,0,0,48,1004,41.9,21.8,14.6,22.3,145.4,5,13.5,"2025-05-03T14:10:01"], [136617,9.2,968.9,1.139,10.3,969.5,0,117.98,0,0,48.6,1004.1,42.9,21.6,15,22.1,129,4.8,11.2,"2025-05-03T14:20:01"], [136618,9.2,968.8,1.138,10.4,969.4,0,117.98,0,0,48,1003.9,42.8,21.9,15,22.6,145.1,3.9,10.9,"2025-05-03T14:30:01"], [136619,9.3,968.6,1.137,10.5,969.1,0,117.98,0,0,48,1003.7,43.1,22.1,15.1,22.9,137.8,3.5,10.2,"2025-05-03T14:40:02"], [136620,9.3,968.5,1.137,10.5,969,0,117.98,0,0,47.7,1003.6,43.5,22.1,15.2,23,120.5,3.6,9.4,"2025-05-03T14:50:01"], [136621,9.4,968.4,1.136,10.7,968.8,0,117.98,0,0,48.2,1003.4,43.5,22.2,15.2,23.1,128.3,3.1,9.6,"2025-05-03T15:00:01"], [136622,9.4,968.3,1.136,10.7,968.8,0,117.98,0,0,48,1003.4,44.2,22.3,15.4,23.3,132,2.8,6.4,"2025-05-03T15:10:02"], [136623,9.4,968.1,1.136,10.7,968.5,0,117.98,0,0,47.8,1003.1,43.2,22.2,15.1,23.1,167,3.5,8.2,"2025-05-03T15:20:01"], [136624,9.5,968,1.135,10.8,968.4,0,117.98,0,0,48,1003,44.1,22.4,15.4,23.4,137.3,2.7,6.4,"2025-05-03T15:30:01"], [136625,9.3,967.9,1.135,10.5,968.4,0,117.98,0,0,46.9,1002.9,43.3,22.4,15.2,23.4,134.5,3.2,8.6,"2025-05-03T15:40:02"], [136626,9.3,967.8,1.135,10.4,968.3,0,117.98,0,0,46.6,1002.8,43,22.4,15,23.5,135.7,2.5,6.8,"2025-05-03T15:50:01"], [136627,9.2,967.7,1.135,10.3,968.2,0,117.98,0,0,46.3,1002.7,43.2,22.4,15.1,23.6,144.3,2.5,8.3,"2025-05-03T16:00:01"], [136628,9.4,967.7,1.134,10.6,968.2,0,117.98,0,0,47,1002.7,43.9,22.5,15.4,23.8,141.8,2,6.4,"2025-05-03T16:10:03"], [136629,9.5,967.6,1.134,10.9,968,0,117.98,0,0,47.7,1002.6,43.9,22.6,15.3,23.8,143.8,2.2,6.5,"2025-05-03T16:20:02"], [136630,9.5,967.4,1.134,10.8,967.8,0,117.98,0,0,47.6,1002.4,43.9,22.5,15.3,23.6,127.1,2.4,5.3,"2025-05-03T16:30:02"], [136631,9.5,967.1,1.134,10.9,967.5,0,117.98,0,0,48.1,1002.1,43.8,22.4,15.3,23.5,137.5,2.4,7,"2025-05-03T16:40:03"], [136632,9.7,967.1,1.134,11.1,967.5,0,117.98,0,0,49.1,1002,44.3,22.3,15.5,23.5,137.6,2.4,6,"2025-05-03T16:50:02"], [136633,9.7,967,1.136,11.1,967.4,0,117.98,0,0,49.9,1002,44,22.1,15.4,23.3,143.4,2,5.8,"2025-05-03T17:00:02"], [136634,9.7,966.7,1.137,11.1,967.2,0,117.98,0,0,50.8,1001.7,43.7,21.7,15.3,22.9,141.6,2,5.3,"2025-05-03T17:10:04"], [136635,9.7,966.6,1.138,11,967.1,0,117.98,0,0,51.6,1001.7,43.2,21.4,15.1,22.4,168.3,2.5,4.8,"2025-05-03T17:20:02"], [136636,9.7,966.6,1.138,11.1,967.1,0,117.98,0,0,52.2,1001.6,43.3,21.3,15.1,22.2,150.2,2.3,4.7,"2025-05-03T17:30:01"], [136637,9.7,966.6,1.137,11.1,967.2,0,117.98,0,0,52.1,1001.6,43.2,21.3,15.1,22.5,134.6,1.8,5.3,"2025-05-03T17:40:04"], [136638,9.8,966.9,1.14,11.3,967.8,0,117.98,0,0,52.6,1001.9,43.6,21.4,15.2,22.4,45,1.9,6.5,"2025-05-03T17:50:01"], [136639,10.1,967.2,1.149,11.6,968,0,117.98,0,0,61,1002.6,41.3,19.3,14.4,19.8,297.3,2.7,7.2,"2025-05-03T18:00:01"], [136640,10.1,967.6,1.153,11.6,968.1,0,118.02,0.04,60,65.4,1003.1,40,18.2,13.9,19,283.5,1.4,6.3,"2025-05-03T18:10:03"], [136641,10.3,967.8,1.157,11.7,968.7,19.19,118.81,0.79,60,70.1,1003.4,39.8,17.2,13.8,18,304.2,1.4,4.7,"2025-05-03T18:20:03"], [136642,10.8,968.7,1.162,12.5,969.2,37.02,121.14,2.33,60,80.1,1004.5,40.2,15.9,14,17.3,37.2,0.6,2.6,"2025-05-03T18:30:01"], [136643,10.8,968.4,1.167,12.3,969.1,2.37,122.36,1.22,60,85.3,1004.4,37.7,14.8,13,15.6,133.5,1,3.4,"2025-05-03T18:40:01"], [136644,10.6,968.8,1.168,12.1,969.3,1.84,122.5,0.14,60,87,1004.8,37.4,14.2,12.9,14.6,136.5,1.4,4,"2025-05-03T18:50:01"], [136645,11.1,968.2,1.167,12.7,969,0.07,122.81,0.06,60,91.3,1004.3,38.8,14.1,13.4,15.1,151.8,0.8,1.7,"2025-05-03T19:20:01"], [136646,11.1,968.5,1.168,12.7,969,0,122.82,0.01,0,92,1004.5,38.1,14,13.2,14.5,139.6,1.2,3,"2025-05-03T19:30:01"], [136647,11.1,968.6,1.168,12.7,969,0.01,122.82,0,0,92.1,1004.6,38.7,14,13.4,14.2,146.1,1.4,3.1,"2025-05-03T19:40:03"], [136648,11.3,968.4,1.166,13,969.1,0.93,122.85,0.02,60,92.2,1004.4,39.7,14.3,13.8,15.7,192.3,0.5,1.6,"2025-05-03T20:08:51"], [136649,11.3,968.5,1.167,13.1,969,0,122.83,0.01,60,92.6,1004.5,38.8,14.3,13.4,15.5,151.1,0.6,2.1,"2025-05-03T20:08:51"], [136650,11.4,968.9,1.167,13.2,969.3,7.54,123.64,0.79,60,92.5,1004.9,39.4,14.4,13.7,16.4,296.7,0,1.3,"2025-05-03T20:10:00"], [136651,11.5,969,1.167,13.3,969.4,24.79,126.53,2.89,60,93.3,1005,39.4,14.3,13.7,14.5,302.3,1.6,4.4,"2025-05-03T20:20:00"], [136652,11.5,969.2,1.169,13.3,970.4,4.52,127.69,1.16,60,93.9,1005.2,39.5,14.2,13.7,14.2,269.9,1.9,5.7,"2025-05-03T20:30:00"], [136653,11.5,969.9,1.169,13.3,970.3,5.44,128.99,1.3,60,94.1,1005.9,39.4,14.3,13.7,15.3,276.7,0.8,2.7,"2025-05-03T20:39:59"], [136654,11.4,969.9,1.17,13.2,970.4,2.27,129.3,0.31,60,94.2,1005.9,38.9,14.1,13.5,14.9,128.7,0.9,2.3,"2025-05-03T20:50:00"], [136655,11.3,970,1.17,13.1,970.4,1.57,129.7,0.4,60,94.6,1006.1,38.8,13.9,13.4,13.9,138.6,1.8,3.8,"2025-05-03T21:00:01"], [136656,11.4,969.6,1.169,13.2,970,1.66,130.45,0.75,60,94.9,1005.7,39,14,13.5,14.4,120.3,1.2,3.2,"2025-05-03T21:09:59"], [136657,11.4,969.2,1.169,13.2,969.1,4.93,131.64,1.19,60,95.1,1005.3,38.8,13.9,13.4,15.1,0,0.7,2.1,"2025-05-03T21:19:59"], [136658,11.4,969.1,1.17,13.1,969.7,0.68,131.92,0.28,60,95.2,1005.2,38.7,13.9,13.4,15.2,0,0.6,1.5,"2025-05-03T21:30:00"], [136659,11.3,969.1,1.17,13,969.6,0.97,132.16,0.24,60,95.3,1005.2,38.6,13.8,13.3,15.1,289.6,0.6,1.4,"2025-05-03T21:40:00"], [136660,11.4,969.1,1.17,13.1,969.7,0.07,132.25,0.09,60,95.3,1005.2,38.6,13.8,13.3,15.7,0,0.3,1.3,"2025-05-03T21:49:59"], [136661,11.3,969.2,1.171,13,969.9,0,132.25,0,0,95.3,1005.2,38.2,13.7,13.2,15.4,172.4,0.4,1.1,"2025-05-03T21:59:59"], [136662,11.2,969.5,1.171,12.9,970.2,0,132.25,0,60,95.3,1005.6,38.1,13.6,13.2,14.2,127.5,1,2.4,"2025-05-03T22:09:59"], [136663,11.2,969.7,1.171,12.9,970.1,0,132.25,0,60,95.6,1005.8,38.1,13.6,13.2,14.7,141.6,0.6,2.2,"2025-05-03T22:20:00"], [136664,11.2,969.5,1.171,12.8,969.9,0,132.25,0,0,95.3,1005.6,38.2,13.6,13.2,15.2,0,0.4,0.8,"2025-05-03T22:30:00"], [136665,11.2,969.4,1.17,12.9,970,0,132.25,0,0,95,1005.5,38.5,13.7,13.3,15.6,0,0.3,0.8,"2025-05-03T22:40:00"], [136666,11.1,969.4,1.171,12.7,969.8,0,132.25,0,0,94.7,1005.5,37.5,13.6,12.9,14.7,134.6,0.6,1.2,"2025-05-03T22:50:01"], [136667,11.1,969.3,1.17,12.8,969.8,0,132.25,0,0,94.8,1005.4,38.2,13.6,13.2,15.5,0,0,0.8,"2025-05-03T23:00:01"], [136668,11.1,969.2,1.17,12.8,969.5,0,132.25,0,0,94.5,1005.3,38,13.6,13.1,15.2,140.7,0.4,1.8,"2025-05-03T23:10:00"], [136669,11.1,969.1,1.171,12.7,969.6,0,132.25,0,0,94.3,1005.2,37.7,13.6,13,14.9,112.8,0.5,2.1,"2025-05-03T23:20:03"], [136670,11,969.2,1.171,12.6,969.7,0,132.25,0,0,94.2,1005.3,37.6,13.6,13,14.6,151.6,0.7,2,"2025-05-03T23:30:00"], [136671,11,969.2,1.171,12.6,969.6,0,132.25,0,0,94.2,1005.3,37.4,13.5,12.9,14.3,130.8,0.9,2.5,"2025-05-03T23:40:00"], [136672,11,969.2,1.171,12.6,969.8,0,132.25,0,0,94.3,1005.3,37.7,13.5,13,14.1,136.5,1,3,"2025-05-03T23:50:00"], [136673,11,969.2,1.171,12.5,969.7,0,132.25,0,0,94,1005.3,37.4,13.5,12.9,13.8,117.8,1.3,3,"2025-05-04T00:00:00"], [136674,10.9,969.2,1.171,12.5,969.7,0,132.25,0,0,93.7,1005.3,37.4,13.5,12.9,13.8,168.2,1.3,4.1,"2025-05-04T00:10:00"], [136675,10.9,969.3,1.175,12.4,969.9,0,132.25,0,0,93.4,1005.4,35.4,13.4,12.1,13.7,308.2,1.5,6.6,"2025-05-04T00:20:00"], [136676,10,969.5,1.178,11,970.1,2.14,132.48,0.23,60,92.5,1005.8,33.7,12.2,11.5,12.4,254.6,1.4,4.7,"2025-05-04T00:30:00"], [136677,9.6,969.5,1.181,10.5,970,0,132.49,0,0,92.5,1005.9,32.1,11.6,10.8,11.2,284.9,2,4.9,"2025-05-04T00:40:02"], [136678,9.4,969.6,1.182,10.1,970.1,0.51,132.61,0.12,60,91.9,1006,31.6,11.4,10.6,11,288.1,1.7,5.2,"2025-05-04T00:50:00"], [136679,9.4,969.5,1.182,10,970.2,1.72,132.72,0.11,60,92.1,1006,31.3,11.3,10.5,11,252.2,1.7,3.9,"2025-05-04T01:00:01"], [136680,9.4,969.8,1.182,10.1,970.4,0.04,133.2,0,60,92.5,1006.3,31.7,11.3,10.7,11.7,286.9,1,4,"2025-05-04T01:10:02"], [136681,9.5,970,1.182,10.2,970.4,0,133.21,0.01,0,93.2,1006.4,31.5,11.3,10.6,12.4,352.1,0.6,2.1,"2025-05-04T01:20:01"], [136682,9.4,969.8,1.184,10.1,970.5,0,133.21,0,0,93.3,1006.3,31,11.2,10.4,11,269.2,1.4,4,"2025-05-04T01:29:59"], [136683,9.4,969.9,1.183,10,970.3,0,133.21,0,0,93.4,1006.4,31.2,11,10.4,10.9,315.1,1.4,3.5,"2025-05-04T01:39:59"], [136684,9.4,969.8,1.184,10.1,970.5,0,133.21,0,0,93.8,1006.3,31.2,11.1,10.4,11.1,295.3,1.3,4.8,"2025-05-04T01:50:01"], [136685,9.3,970,1.185,9.9,970.6,0.13,133.22,0.01,60,93.9,1006.5,30.7,10.8,10.2,10.4,300.6,1.7,4,"2025-05-04T01:59:59"], [136686,9.1,970,1.186,9.6,970.5,1.02,133.25,0.03,60,93.8,1006.6,29.9,10.6,9.9,9.7,286,2.2,4.6,"2025-05-04T02:09:59"], [136687,9,970.1,1.186,9.5,970.7,3.84,134.14,0.89,60,93.7,1006.7,30.1,10.4,10,9.8,306.8,1.8,5.1,"2025-05-04T02:20:01"], [136688,9,970.1,1.188,9.4,970.6,0.37,134.31,0.17,60,93.9,1006.7,29.1,10.3,9.6,9.8,305.8,1.6,5.2,"2025-05-04T02:29:58"], [136689,8.9,970.2,1.188,9.1,970.6,0,134.32,0.01,0,94.1,1006.8,29.2,10.1,9.6,10,300.5,1.2,3.4,"2025-05-04T02:39:58"], [136690,8.9,970.3,1.188,9.1,970.8,0,134.32,0,0,94.2,1006.9,28.9,10,9.5,10.6,25.8,0.8,2.3,"2025-05-04T02:50:00"], [136691,8.8,970.1,1.189,9,970.6,0,134.32,0,0,93.8,1006.8,28.4,9.9,9.3,10,297.8,1.1,3.3,"2025-05-04T03:00:01"], [136692,8.8,970.1,1.188,9,970.6,0,134.32,0,0,93.7,1006.8,28.9,10,9.5,11.8,0,0,1.5,"2025-05-04T03:10:01"], [136693,8.8,970.1,1.188,9.1,970.6,0,134.32,0,0,93.6,1006.8,29.1,10.1,9.6,11.9,0,0,0.6,"2025-05-04T03:20:01"], [136694,8.9,970.1,1.188,9.2,970.6,0,134.32,0,0,93.5,1006.7,28.9,10.2,9.5,12,13.9,0,1.2,"2025-05-04T03:30:00"], [136695,8.9,970.1,1.187,9.2,970.6,0,134.32,0,0,93.6,1006.8,29.3,10.2,9.6,12,251.1,0,1.7,"2025-05-04T03:40:01"], [136696,8.8,970.1,1.188,9.1,970.7,0,134.32,0,0,93.6,1006.7,28.7,10.1,9.4,11.3,0,0.5,2,"2025-05-04T03:50:01"], [136697,8.8,970.2,1.188,9,970.7,0.98,134.39,0.07,60,93.3,1006.8,29,10,9.5,11.6,235.9,0.4,2,"2025-05-04T04:00:02"], [136698,8.8,970.2,1.188,9,970.7,0.98,134.39,0,60,93.3,1006.8,29,10,9.5,11.6,248.7,0.4,2,"2025-05-04T04:00:10"], [136699,8.8,970.2,1.189,9,970.8,0.34,134.53,0.14,60,93.4,1006.9,28.7,10,9.4,11.1,230.7,0.5,1.7,"2025-05-04T04:10:04"], [136700,8.9,970.3,1.189,9.1,970.9,1.79,134.8,0.27,60,94.1,1006.9,28.4,10.1,9.3,10.1,257.7,1.1,2.4,"2025-05-04T04:20:03"], [136701,8.7,970.4,1.19,8.9,971,0.65,135.16,0.36,60,94.3,1007.1,28.5,9.8,9.3,9.9,298.5,1.1,3.1,"2025-05-04T04:30:03"], [136702,8.7,970.5,1.191,8.9,971.2,2.33,135.55,0.39,60,94.5,1007.2,28,9.7,9.1,9.3,301.1,1.5,3.4,"2025-05-04T04:40:03"], [136703,8.7,970.7,1.191,8.8,971.1,4.45,136.12,0.57,60,94.7,1007.4,27.8,9.6,9,8.9,288.3,1.8,5.2,"2025-05-04T04:50:03"], [136704,8.5,970.6,1.192,8.6,971.2,2.42,136.87,0.75,60,94.7,1007.4,27.6,9.4,8.9,8.7,313.1,1.7,3.9,"2025-05-04T05:00:03"], [136705,8.4,970.7,1.194,8.4,971.2,1.38,137.3,0.43,60,94.6,1007.5,26.6,9.2,8.5,8.1,311.1,2.2,5.2,"2025-05-04T05:10:03"], [136706,8.3,970.7,1.193,8.1,971.2,1.79,137.51,0.21,60,94,1007.6,26.8,9,8.6,8.2,315.6,1.8,4.3,"2025-05-04T05:20:03"], [136707,8.5,970.9,1.193,8.4,971.4,0.36,137.64,0.13,60,93.8,1007.7,27.1,9.4,8.7,9.2,322.4,1.3,3.1,"2025-05-04T05:30:03"], [136708,8.3,971,1.194,8.2,971.4,0.01,137.64,0,60,93.7,1007.8,26.6,9.2,8.5,9.1,272.6,1.1,3.7,"2025-05-04T05:40:04"], [136709,8.2,970.9,1.194,7.9,971.3,0,137.65,0,0,93.6,1007.7,26.5,8.9,8.4,8.2,301.1,1.7,4.6,"2025-05-04T06:00:02"], [136710,8.2,970.9,1.193,8,971.4,0,137.67,0.02,60,93.3,1007.8,26.6,9.1,8.5,8.5,299.9,1.5,3.6,"2025-05-04T06:10:04"], [136711,8.2,970.9,1.194,7.9,971.2,0,137.67,0,0,93.3,1007.7,26.1,9,8.3,8.6,305.1,1.4,3.7,"2025-05-04T06:20:01"], [136712,8.1,970.8,1.195,7.8,971.3,0,137.67,0,0,92.8,1007.6,25.9,8.9,8.2,8.1,275.9,1.7,4.4,"2025-05-04T06:30:02"], [136713,8,970.9,1.195,7.6,971.5,0,137.67,0,0,92.7,1007.8,25.9,8.7,8.2,7.9,276.5,1.8,4.7,"2025-05-04T06:40:04"], [136714,8,971.1,1.196,7.6,971.6,0,137.67,0,0,93,1007.9,25.2,8.7,7.9,7.7,327,1.9,5,"2025-05-04T06:50:01"], [136715,7.8,971.1,1.197,7.3,971.7,0,137.67,0,0,92.4,1008,25,8.4,7.8,7.6,333,1.8,4.8,"2025-05-04T07:00:01"], [136716,7.8,971.2,1.197,7.2,971.7,0,137.67,0,0,92.3,1008.1,24.8,8.4,7.7,8,285.7,1.3,3.1,"2025-05-04T07:10:03"], [136717,7.7,971.3,1.199,7,971.8,0,137.67,0,0,92,1008.2,24.1,8.2,7.4,7.3,315.6,1.8,4.7,"2025-05-04T07:23:58"], [136718,7.5,971.4,1.199,6.7,971.9,0,137.67,0,0,91.2,1008.4,23.7,8,7.2,6.9,331.4,2,5.1,"2025-05-04T07:30:04"], [136719,7.5,971.4,1.199,6.5,971.9,0,137.67,0,0,90.3,1008.4,23.5,8,7.1,7.2,330.6,1.7,4,"2025-05-04T07:40:03"], [136720,7.3,971.4,1.199,6.3,971.9,0,137.67,0,0,89,1008.4,23.4,8,7,7,294.5,1.8,4.6,"2025-05-04T07:50:03"], [136721,7.3,971.5,1.199,6.2,972,0,137.67,0,0,88.4,1008.5,23.5,8,7.1,7.3,316.7,1.6,4.6,"2025-05-04T08:00:03"], [136722,7.3,971.6,1.199,6.2,972,0,137.67,0,0,87.9,1008.6,23.5,8.1,7.1,7.4,294.1,1.6,3.8,"2025-05-04T08:10:03"], [136723,7.4,971.6,1.199,6.3,972.1,0,137.67,0,0,88.2,1008.6,23.7,8.1,7.2,7.9,316,1.2,3.4,"2025-05-04T08:20:03"], [136724,7.4,971.6,1.198,6.3,972,0,137.67,0,0,88.3,1008.6,24,8.1,7.3,7.5,324.1,1.5,3.4,"2025-05-04T08:30:04"], [136725,7.4,971.6,1.198,6.4,972.2,0,137.67,0,0,88.1,1008.6,23.9,8.3,7.3,7.9,326.7,1.3,3.8,"2025-05-04T08:40:02"], [136726,7.5,971.7,1.197,6.5,972.2,0,137.67,0,0,87.5,1008.6,24.5,8.5,7.6,8.2,297.9,1.3,3.3,"2025-05-04T08:50:02"], [136727,7.4,971.6,1.197,6.5,972,0,137.67,0,0,87.3,1008.5,24.4,8.5,7.5,7.8,311.9,1.6,4.3,"2025-05-04T09:00:03"], [136728,7.4,971.3,1.197,6.4,971.8,0,137.67,0,0,86,1008.3,24,8.6,7.3,7.8,306.9,1.7,4.3,"2025-05-04T09:10:02"], [136729,7.2,971.3,1.197,6,971.8,0,137.67,0,0,84.5,1008.3,23.7,8.4,7.2,7.3,285.5,2,4.6,"2025-05-04T09:20:02"], [136730,7.3,971.3,1.197,6.2,971.9,0,137.67,0,0,85.5,1008.2,23.9,8.5,7.3,7.8,314.7,1.6,4,"2025-05-04T09:30:03"], [136731,7.5,971.6,1.195,6.7,972.1,0,137.67,0,0,86.6,1008.5,25.4,8.8,8,9.6,312.4,0.6,2,"2025-05-04T09:40:02"], [136732,7.6,971.6,1.196,6.8,972.1,0.19,137.67,0,60,87.5,1008.5,24.8,8.8,7.7,9.1,226.9,0.9,3.2,"2025-05-04T09:50:02"], [136733,7.6,971.7,1.196,6.8,972.2,0,137.67,0,0,87.3,1008.6,25.1,8.8,7.8,9,308.1,0.9,2.5,"2025-05-04T10:00:02"], [136734,7.5,971.6,1.196,6.6,972.1,0,137.67,0,0,86.9,1008.5,24.6,8.7,7.6,8.9,286.5,1,2.8,"2025-05-04T10:10:02"], [136735,7.2,971.5,1.197,6,972,0.01,137.67,0,60,83.6,1008.4,23.6,8.6,7.2,7.8,302,1.8,3.8,"2025-05-04T10:20:01"], [136736,7.1,971.4,1.195,5.9,971.9,0.01,137.67,0,60,81.8,1008.3,24.4,8.8,7.5,8.3,317.4,1.5,3.6,"2025-05-04T10:30:03"], [136737,7.1,971.4,1.196,5.9,971.8,0.04,137.68,0.01,60,81.7,1008.3,23.7,8.8,7.2,8.5,308.9,1.3,3,"2025-05-04T10:40:02"], [136738,7.2,971.3,1.195,6,971.8,0.05,137.68,0,60,81.9,1008.2,24.4,8.9,7.5,8.6,335.2,1.3,3.3,"2025-05-04T10:50:01"], [136739,7,971.2,1.195,5.7,971.7,0.08,137.69,0.01,60,80.4,1008.1,23.4,8.9,7.1,8.3,330.7,1.6,4.3,"2025-05-04T11:00:03"], [136740,6.8,971.1,1.196,5.2,971.5,0.02,137.7,0.01,60,78.1,1008,23,8.8,6.9,7.7,327.8,2.2,4.1,"2025-05-04T11:10:01"], [136741,6.8,971,1.194,5.2,971.4,0,137.7,0,0,77.1,1007.9,23.5,9,7.1,8.2,359.1,1.8,3.9,"2025-05-04T11:20:01"], [136742,6.7,971,1.194,5,971.6,0,137.7,0,0,75,1007.9,23.5,9.2,7.1,8.5,308.6,1.7,4,"2025-05-04T11:30:03"], [136743,6.6,971.2,1.194,4.9,971.7,0,137.7,0,0,73.6,1008,23.3,9.4,7,9.2,355.6,1.3,3.5,"2025-05-04T11:40:03"], [136744,6.6,971.1,1.193,4.8,971.6,0,137.7,0,0,73.1,1007.9,23.6,9.3,7.1,8.9,350.2,1.5,3.1,"2025-05-04T11:50:03"], [136745,6.6,971.1,1.192,4.8,971.8,0,137.7,0,0,72.4,1007.9,24.2,9.6,7.4,9,358.9,1.6,4,"2025-05-04T12:00:03"], [136746,6.7,971.1,1.188,5.1,971.6,0,137.7,0,0,70.5,1007.8,25,10.3,7.8,10.1,5.3,1.4,5.4,"2025-05-04T12:10:02"], [136747,6.6,971.2,1.19,4.8,971.6,0,137.7,0,0,68.3,1007.9,23.9,10.4,7.3,10.1,20.3,1.4,3.6,"2025-05-04T12:20:03"], [136748,6.5,971.1,1.188,4.7,971.7,0,137.7,0,0,68.9,1007.9,25.4,10.2,8,10,314.6,1.4,4.1,"2025-05-04T12:30:02"], [136749,6.6,971.2,1.189,4.8,971.6,0,137.7,0,0,68.1,1007.9,24.8,10.4,7.7,10.7,3.8,1,2.6,"2025-05-04T12:40:02"], [136750,6.8,971.1,1.188,5.3,971.6,0,137.7,0,0,70.2,1007.8,25.4,10.5,8,10.5,312.4,1.2,3,"2025-05-04T12:50:02"], [136751,6.6,971,1.189,5,971.5,0,137.7,0,0,67.8,1007.7,24.5,10.7,7.6,10.3,291.6,1.6,3.8,"2025-05-04T13:00:02"], [136752,6.7,970.9,1.188,5.1,971.3,0,137.7,0,0,68.8,1007.5,24.6,10.6,7.6,10.4,302,1.4,3.7,"2025-05-04T13:10:02"], [136753,6.6,970.9,1.188,4.9,971.5,0,137.7,0,0,67.6,1007.5,24.8,10.7,7.7,10.4,290,1.5,4,"2025-05-04T13:20:03"], [136754,6.6,970.8,1.187,4.8,971.2,0,137.7,0,0,67.1,1007.5,25.1,10.7,7.9,10.6,316,1.3,2.8,"2025-05-04T13:30:02"], [136755,6.6,970.7,1.187,4.8,971.2,0,137.7,0,0,66.7,1007.3,24.5,10.8,7.6,10.5,334.3,1.6,3.8,"2025-05-04T13:40:02"], [136756,6.5,970.7,1.187,4.7,971.3,0,137.7,0,0,66.1,1007.3,24.7,10.8,7.7,10.4,331.2,1.6,4.1,"2025-05-04T13:50:03"], [136757,6.5,970.7,1.186,4.7,971.2,0,137.7,0,0,65.7,1007.3,25,10.9,7.8,11,5.8,1.2,3.8,"2025-05-04T14:00:01"], [136758,6.6,970.7,1.186,4.8,971.2,0,137.7,0,0,65.8,1007.3,25.2,11,7.9,11.2,358.3,1.1,2.6,"2025-05-04T14:10:01"], [136759,6.4,970.8,1.187,4.5,971.3,0,137.7,0,0,65.5,1007.4,24.4,10.7,7.6,11,299.9,1.1,3.2,"2025-05-04T14:20:02"], [136760,6.5,970.7,1.187,4.7,971.1,0,137.7,0,0,66,1007.4,24.8,10.8,7.7,11.4,86.5,0.8,2.5,"2025-05-04T14:30:01"], [136761,6.7,970.6,1.186,5,971,0,137.7,0,0,67,1007.2,25.5,10.9,8.1,11.8,49.9,0.7,2.2,"2025-05-04T14:40:01"], [136762,6.8,970.4,1.186,5.2,970.8,0,137.7,0,0,68,1007,25.7,10.9,8.1,11.6,42.4,0.8,2.1,"2025-05-04T14:50:03"], [136763,7,970.3,1.185,5.7,970.7,0,137.7,0,0,70,1006.8,25.9,10.9,8.2,12,70.5,0.6,1.9,"2025-05-04T15:00:01"], [136764,6.9,970.3,1.186,5.5,970.8,0,137.7,0,0,69,1006.9,25.3,11,7.9,11.6,118.9,0.8,2.5,"2025-05-04T15:10:00"], [136765,6.9,970.4,1.187,5.4,971,0,137.7,0,0,69,1007,25.4,10.9,8,12,0,0.6,1.7,"2025-05-04T15:20:03"], [136766,6.9,970.4,1.186,5.4,970.8,0,137.7,0,0,69.2,1007,25.8,10.9,8.1,11.8,33.7,0.6,1.9,"2025-05-04T15:30:01"], [136767,7,970.4,1.185,5.8,970.8,0,137.7,0,0,70.4,1007,26.1,10.9,8.3,12.8,0,0,1,"2025-05-04T15:40:01"], [136768,7.1,970.3,1.186,5.9,970.9,0,137.7,0,0,70.5,1006.9,25.8,11,8.2,12.6,34.6,0.4,1.2,"2025-05-04T15:50:03"], [136769,7,970.3,1.186,5.8,970.8,0,137.7,0,0,71.1,1006.9,26.2,10.9,8.4,11.9,152.4,0.6,1.9,"2025-05-04T16:00:04"], [136770,7.2,970.3,1.187,6.2,970.7,0,137.7,0,0,73.7,1006.9,26.2,10.7,8.3,11.8,149.9,0.6,1.2,"2025-05-04T16:10:04"], [136771,7.5,970.2,1.186,6.7,970.7,0,137.7,0,0,76.9,1006.8,27.1,10.6,8.7,12.3,0,0.3,1,"2025-05-04T16:20:03"], [136772,7.6,970,1.186,6.8,970.5,0,137.7,0,0,77.2,1006.6,26.8,10.7,8.6,12.4,138.5,0.3,1,"2025-05-04T16:30:02"], [136773,7.5,969.9,1.187,6.6,970.5,0,137.7,0,0,76.8,1006.5,26.6,10.5,8.5,11.5,149.5,0.6,1.3,"2025-05-04T16:40:03"], [136774,7.4,969.9,1.187,6.5,970.4,0,137.7,0,0,76.7,1006.5,26.1,10.5,8.3,11,139.8,0.8,2.1,"2025-05-04T16:50:02"], [136775,7.3,970,1.187,6.4,970.6,0,137.7,0,0,75.8,1006.6,26.5,10.5,8.5,11.3,136.3,0.7,1.7,"2025-05-04T17:00:02"], [136776,7.4,970.1,1.188,6.6,970.6,0,137.7,0,0,77,1006.7,25.9,10.5,8.2,11.1,149.9,0.8,1.9,"2025-05-04T17:10:02"], [136777,7.3,970,1.187,6.4,970.5,0,137.7,0,0,76.2,1006.7,26.2,10.4,8.3,11.1,130.6,0.7,1.5,"2025-05-04T17:20:02"], [136778,7.5,970,1.187,6.7,970.6,0,137.7,0,0,77.4,1006.7,26.2,10.5,8.3,11.2,141,0.7,1.8,"2025-05-04T17:30:01"], [136779,7.4,970.1,1.188,6.5,970.6,0,137.7,0,0,76.6,1006.7,26,10.5,8.3,11.3,143.6,0.7,1.4,"2025-05-04T17:40:02"], [136780,7.5,970.1,1.187,6.6,970.7,0,137.7,0,0,77.1,1006.7,27,10.5,8.7,11.7,156.1,0.5,1,"2025-05-04T17:50:01"], [136781,7.6,970.1,1.188,6.9,970.5,0,137.7,0,0,79.1,1006.7,26.2,10.4,8.3,11.8,168.3,0.4,0.8,"2025-05-04T18:00:01"], [136782,7.7,970.2,1.187,7.1,970.7,0,137.7,0,0,79.9,1006.8,27.4,10.5,8.8,12.3,0,0,0.5,"2025-05-04T18:10:02"], [136783,7.8,970.2,1.19,7.3,970.7,0,137.7,0,0,82.6,1006.9,25.4,10.1,8,12,239,0,0.7,"2025-05-04T18:20:01"], [136784,7.4,970.2,1.191,6.5,970.8,0,137.7,0,0,80.4,1006.9,25.1,9.7,7.8,11.6,0,0,0.5,"2025-05-04T18:30:01"], [136785,7.4,970.3,1.192,6.4,970.7,0,137.7,0,0,81.8,1007,25,9.3,7.8,11.2,0,0,0.6,"2025-05-04T18:40:02"], [136786,7.3,970.2,1.194,6.2,970.8,0,137.7,0,0,82.2,1007,24.4,9.1,7.5,10.9,0,0,0.7,"2025-05-04T18:50:01"], [136787,7.2,970.3,1.194,6,970.8,0,137.7,0,0,82,1007.1,24.1,9,7.4,10.7,237.1,0.3,1.1,"2025-05-04T19:00:01"], [136788,7,970.2,1.194,5.7,970.7,0,137.7,0,0,79.4,1007.1,24,9.1,7.3,10.9,292.3,0,1.5,"2025-05-04T19:10:02"], [136789,6.9,970.3,1.195,5.5,970.9,0,137.7,0,0,79.2,1007.1,23.3,8.9,7,10.4,303.6,0.4,1.4,"2025-05-04T19:20:00"], [136790,6.7,970.3,1.195,5.1,970.7,0,137.7,0,0,77.2,1007.2,23.1,8.9,6.9,9.6,254.4,0.7,2,"2025-05-04T19:30:00"], [136791,6.7,970.4,1.195,4.9,970.9,0,137.7,0,0,76.5,1007.2,22.7,8.8,6.8,9.5,259.6,0.7,2.7,"2025-05-04T19:40:03"], [136792,6.6,970.4,1.196,4.8,970.9,0,137.7,0,0,76.5,1007.3,22.8,8.7,6.8,9.6,267.8,0.6,1.9,"2025-05-04T19:50:00"], [136793,6.6,970.4,1.195,4.8,970.8,0,137.7,0,0,76.9,1007.2,22.7,8.7,6.7,9.4,294.3,0.6,1.4,"2025-05-04T20:00:00"], [136794,6.7,970.4,1.196,4.9,970.9,0,137.7,0,0,77.6,1007.3,22.8,8.6,6.8,9.3,306.6,0.7,1.6,"2025-05-04T20:10:03"], [136795,6.7,970.4,1.196,4.9,971,0,137.7,0,0,77.5,1007.3,22.7,8.6,6.7,8.7,295.3,1,2.6,"2025-05-04T20:20:03"], [136796,6.5,970.4,1.194,4.6,970.8,0,137.7,0,0,75.4,1007.3,22.7,8.7,6.7,8.7,314.3,1.1,2.4,"2025-05-04T20:30:03"], [136797,6.4,970.4,1.194,4.4,970.8,0,137.7,0,0,72.7,1007.3,22.5,9,6.6,8.8,326.7,1.2,3.4,"2025-05-04T20:40:02"], [136798,6.3,970.4,1.194,4.1,970.9,0,137.7,0,0,71,1007.2,22.4,9.1,6.6,8.3,318.4,1.8,4.6,"2025-05-04T20:50:04"], [136799,6.2,970.3,1.194,4,970.8,0,137.7,0,0,70.7,1007.2,22.1,9,6.5,8.1,321.5,2,4.1,"2025-05-04T21:00:03"], [136800,6.2,970.4,1.194,3.9,970.8,0,137.7,0,0,70.3,1007.2,22.2,9,6.5,8.2,342.6,1.8,4.1,"2025-05-04T21:10:03"], [136801,6.2,970.3,1.195,3.9,970.9,0,137.7,0,0,70.3,1007.2,22.2,9,6.5,8.4,307.2,1.6,3.5,"2025-05-04T21:20:02"], [136802,6.2,970.3,1.195,3.9,970.8,0,137.7,0,0,71.2,1007.2,21.9,8.8,6.3,8.4,324.7,1.5,4.1,"2025-05-04T21:30:04"], [136803,6.2,970.4,1.195,3.9,971,0,137.7,0,0,71.5,1007.2,21.9,8.8,6.3,8.3,318.3,1.4,3.1,"2025-05-04T21:40:04"], [136804,6.2,970.3,1.195,3.8,970.9,0,137.7,0,0,71,1007.2,21.8,8.8,6.3,8.3,325.6,1.4,3.3,"2025-05-04T21:50:03"], [136805,6.2,970.3,1.195,3.8,970.9,0,137.7,0,0,71,1007.2,21.8,8.8,6.3,8.4,342.1,1.3,3.4,"2025-05-04T22:00:01"], [136806,6.2,970.4,1.195,3.9,970.8,0,137.7,0,0,71.4,1007.3,21.9,8.8,6.3,8.6,315.4,1.2,2.6,"2025-05-04T22:10:01"], [136807,6.2,970.3,1.196,4,970.9,0,137.7,0,0,72.4,1007.2,22,8.7,6.4,8.4,325.1,1.3,3.5,"2025-05-04T22:20:00"], [136808,6.3,970.3,1.196,4.1,970.7,0,137.7,0,0,73.7,1007.2,21.9,8.5,6.3,8.6,316.9,1,2.7,"2025-05-04T22:30:02"], [136809,6.3,970.2,1.197,4.2,970.8,0,137.7,0,0,74.9,1007.2,21.7,8.4,6.2,8.3,316.5,1.1,2.7,"2025-05-04T22:40:00"], [136810,6.3,970.2,1.198,4,970.7,0,137.7,0,0,74.6,1007.1,21.3,8.2,6.1,7.8,348.4,1.4,2.7,"2025-05-04T22:50:02"], [136811,6.2,970.2,1.198,3.8,970.8,0,137.7,0,0,73.9,1007.2,21.1,8.2,6,7.8,327.3,1.3,2.7,"2025-05-04T23:00:01"], [136812,6.1,970.2,1.198,3.7,970.7,0,137.7,0,0,74,1007.2,21,8.1,5.9,8,319.3,1.1,2.9,"2025-05-04T23:10:01"], [136813,6.1,970.1,1.199,3.7,970.5,0,137.7,0,0,74.2,1007.1,20.8,8,5.8,7.7,13.9,1.2,2.8,"2025-05-04T23:20:00"], [136814,6.1,970,1.199,3.7,970.4,0,137.7,0,0,74.8,1007,20.8,7.9,5.8,7.7,337.7,1.1,2.8,"2025-05-04T23:30:01"], [136815,6.1,970,1.199,3.6,970.4,0,137.7,0,0,74.8,1007,20.5,7.8,5.7,7.4,337.5,1.3,3.5,"2025-05-04T23:40:00"], [136816,6,969.9,1.2,3.4,970.4,0,137.7,0,0,74.3,1006.9,20.3,7.7,5.6,7.2,289.8,1.4,3.7,"2025-05-04T23:50:00"], [136817,6,970.1,1.2,3.4,970.6,0,137.7,0,0,74.5,1007.1,20.4,7.7,5.6,7.4,318.5,1.2,3.1,"2025-05-05T00:00:01"], [136818,6,970,1.2,3.4,970.5,0,137.7,0,0,75.1,1007.1,20.2,7.6,5.5,7.1,330.5,1.3,2.9,"2025-05-05T00:10:00"], [136819,6,970.1,1.201,3.4,970.6,0,137.7,0,0,75.4,1007.1,20.2,7.5,5.5,7.3,316,1.1,2.8,"2025-05-05T00:20:00"], [136820,6.1,970.1,1.2,3.5,970.5,0,137.7,0,0,75.9,1007.1,20.3,7.5,5.5,7.3,315.1,1.1,2.6,"2025-05-05T00:30:02"], [136821,6,969.9,1.2,3.5,970.3,0,137.7,0,0,75.7,1007,20.3,7.5,5.6,7.1,336.7,1.2,3.2,"2025-05-05T00:40:02"], [136822,6,969.8,1.2,3.5,970.2,0,137.7,0,0,76.1,1006.8,20.2,7.4,5.5,7.2,340.5,1.1,2.7,"2025-05-05T00:50:02"], [136823,6,969.8,1.201,3.4,970.3,0,137.7,0,0,76.1,1006.8,19.9,7.3,5.4,6.9,333.7,1.2,3.1,"2025-05-05T01:00:02"], [136824,6,969.8,1.201,3.3,970.2,0,137.7,0,0,75.7,1006.8,19.7,7.3,5.3,6.8,341.2,1.3,3.3,"2025-05-05T01:10:01"], [136825,6,969.7,1.201,3.3,970,0,137.7,0,0,76.4,1006.8,19.8,7.2,5.3,7.1,327.1,1,2.4,"2025-05-05T01:20:02"], [136826,6,969.6,1.203,3.4,970.1,0,137.7,0,0,78.2,1006.7,19.7,7,5.3,7.2,309.9,0.8,2.3,"2025-05-05T01:30:00"], [136827,6.1,969.6,1.203,3.5,970.2,0,137.7,0,0,80.2,1006.8,19.5,6.7,5.2,7.3,337.2,0.7,1.4,"2025-05-05T01:40:01"], [136828,6.1,969.7,1.203,3.6,970.1,0,137.7,0,0,80.7,1006.8,19.5,6.7,5.2,6.9,323.2,0.8,1.7,"2025-05-05T01:50:01"], [136829,6.1,969.6,1.204,3.6,970.1,0,137.7,0,0,81.6,1006.7,19.4,6.6,5.1,6.7,311.5,0.9,1.7,"2025-05-05T02:00:01"], [136830,6.1,969.6,1.204,3.6,970.2,0,137.7,0,0,81.4,1006.7,19.4,6.5,5.1,6.4,320.4,1,2.3,"2025-05-05T02:10:01"], [136831,6.1,969.7,1.204,3.4,970.1,0,137.7,0,0,80.4,1006.8,19.3,6.6,5.1,6.2,333.3,1.1,3.7,"2025-05-05T02:20:02"], [136832,6,969.6,1.204,3.3,970.2,0,137.7,0,0,79.6,1006.8,19.1,6.6,5,5.7,313.8,1.5,3.7,"2025-05-05T02:30:01"], [136833,6,969.6,1.204,3.3,970.1,0,137.7,0,0,79.4,1006.8,19.1,6.6,5,5.9,312.8,1.4,2.8,"2025-05-05T02:40:00"], [136834,6,969.6,1.204,3.3,970.1,0,137.7,0,0,80.4,1006.8,19.1,6.5,5,6,330.3,1.2,3.1,"2025-05-05T02:50:01"], [136835,6,969.6,1.204,3.3,970.1,0,137.7,0,0,80,1006.7,19.2,6.5,5,5.8,323,1.4,3.7,"2025-05-05T03:00:00"], [136836,6,969.6,1.204,3.3,970.1,0,137.7,0,0,79.7,1006.7,19.3,6.6,5.1,5.7,334.3,1.6,4.6,"2025-05-05T03:09:59"], [136837,6,969.6,1.204,3.3,970.1,0,137.7,0,0,79.5,1006.7,19.2,6.6,5,5.2,336.7,2,5.3,"2025-05-05T03:20:01"], [136838,6,969.4,1.204,3.3,969.9,0,137.7,0,0,79.2,1006.6,19.1,6.6,5,5.1,330.6,2.2,5.6,"2025-05-05T03:29:59"], [136839,5.9,969.5,1.204,3,970,0,137.7,0,0,77.9,1006.6,19,6.6,4.9,4.9,332.5,2.4,6.4,"2025-05-05T03:39:59"], [136840,5.9,969.5,1.204,3,970.1,0,137.7,0,0,77.5,1006.6,18.9,6.6,4.9,4.8,331,2.5,6.5,"2025-05-05T03:50:01"], [136841,5.8,969.6,1.204,2.9,970,0,137.7,0,0,77.3,1006.7,18.9,6.6,4.9,4.7,319.9,2.7,6.6,"2025-05-05T03:59:59"], [136842,5.8,969.5,1.204,2.9,969.8,0,137.7,0,0,77.4,1006.7,18.8,6.5,4.8,4.6,4.4,2.6,6.3,"2025-05-05T04:10:00"], [136843,5.8,969.5,1.204,2.9,970,0,137.7,0,0,77.9,1006.7,18.7,6.5,4.8,5,329.4,2,5.7,"2025-05-05T04:20:01"], [136844,5.8,969.5,1.204,2.9,970.1,0,137.7,0,0,78.1,1006.7,18.7,6.4,4.8,4.9,341.9,2.2,6,"2025-05-05T04:29:59"], [136845,5.8,969.6,1.205,2.9,970.1,0,137.7,0,0,78.3,1006.8,18.7,6.4,4.8,4.8,319,2.2,6.5,"2025-05-05T04:39:59"], [136846,5.9,969.8,1.205,2.9,970.4,0,137.7,0,0,78.6,1007,18.5,6.4,4.7,4.8,335.3,2.2,7.1,"2025-05-05T04:50:01"], [136847,5.9,969.8,1.205,3,970.3,0,137.7,0,0,78.7,1007,18.8,6.4,4.8,5.1,338.5,1.9,4.8,"2025-05-05T05:00:01"], [136848,5.9,969.9,1.205,3,970.4,0,137.7,0,0,78.8,1007.1,18.8,6.4,4.8,5.3,337.7,1.8,4.6,"2025-05-05T05:10:01"], [136849,5.9,969.9,1.204,3,970.4,0,137.7,0,0,78.9,1007.1,19,6.4,4.9,4.8,347.1,2.2,5.5,"2025-05-05T05:20:01"], [136850,5.9,969.9,1.205,3.1,970.4,0,137.7,0,0,78.7,1007.1,18.9,6.5,4.9,5,354.1,2.1,4.6,"2025-05-05T05:30:00"], [136851,5.9,970,1.204,3.1,970.6,0,137.7,0,0,78.3,1007.1,19,6.6,4.9,5.2,338.5,2.1,5.1,"2025-05-05T05:40:00"], [136852,5.9,970,1.204,3.1,970.6,0,137.7,0,0,77.6,1007.2,19.2,6.7,5,5.4,332.6,1.9,5,"2025-05-05T05:50:00"], [136853,5.9,970.1,1.203,3,970.7,0,137.7,0,0,76.9,1007.2,19.2,6.8,5,5.5,359.9,1.9,5.8,"2025-05-05T06:00:00"], [136854,5.9,970.1,1.203,3,970.6,0,137.7,0,0,76.3,1007.2,19.2,6.9,5,5.5,357.1,2,5.5,"2025-05-05T06:10:01"], [136855,5.8,970.1,1.203,3,970.6,0,137.7,0,0,75.7,1007.2,19.3,7,5.1,5.4,331.1,2.2,5.5,"2025-05-05T06:20:00"], [136856,5.8,970.2,1.202,2.9,970.7,0,137.7,0,0,75.2,1007.3,19.5,7,5.2,5.7,8.8,2,5.4,"2025-05-05T06:30:00"], [136857,5.8,970.3,1.202,3,970.8,0,137.7,0,0,74.8,1007.4,19.4,7.2,5.1,5.7,330.8,2.2,6.6,"2025-05-05T06:40:01"], [136858,5.8,970.3,1.202,2.9,970.8,0,137.7,0,0,74.4,1007.4,19.4,7.2,5.2,5.5,349.8,2.4,6.6,"2025-05-05T06:50:00"], [136859,5.8,970.3,1.202,3,971,0,137.7,0,0,74.1,1007.4,19.5,7.3,5.2,6.1,358.4,1.9,6.4,"2025-05-05T06:59:59"], [136860,5.8,970.4,1.201,2.9,970.7,0,137.7,0,0,73.5,1007.5,19.6,7.4,5.2,5.9,9.9,2.3,6,"2025-05-05T07:10:01"], [136861,5.8,970.4,1.201,2.9,971,0,137.7,0,0,72.8,1007.5,19.8,7.5,5.3,6.1,340.6,2.1,6.1,"2025-05-05T07:19:59"], [136862,5.8,970.5,1.2,2.8,971.1,0,137.7,0,0,71.6,1007.6,19.8,7.6,5.3,6.2,341.1,2.3,5.5,"2025-05-05T07:29:59"], [136863,5.8,970.6,1.2,2.8,971,0,137.7,0,0,70.8,1007.6,19.8,7.8,5.3,6.2,355.6,2.4,6.1,"2025-05-05T07:40:00"], [136864,5.7,970.6,1.199,2.8,971.2,0,137.7,0,0,69.8,1007.6,20.3,8,5.6,6.4,343.7,2.5,5.8,"2025-05-05T07:49:59"], [136865,5.8,970.6,1.198,2.9,971,0,137.7,0,0,69,1007.6,20.5,8.2,5.7,6.7,36.5,2.5,6.2,"2025-05-05T07:59:59"], [136866,5.8,970.7,1.196,3,971.3,0,137.7,0,0,68,1007.7,21.5,8.6,6.2,7.4,338.4,2.1,6,"2025-05-05T08:10:00"], [136867,5.8,970.9,1.196,3,971.5,0,137.7,0,0,66.4,1007.8,20.9,8.9,5.9,7.8,330.2,2.2,7.4,"2025-05-05T08:19:59"], [136868,5.7,970.9,1.196,2.6,971.4,0,137.7,0,0,64.7,1007.8,20.6,8.9,5.8,7.7,334.7,2.2,6.2,"2025-05-05T08:29:59"], [136869,5.5,970.9,1.195,2.3,971.5,0,137.7,0,0,62.8,1007.8,20.8,9,5.8,7.4,12.2,2.8,7,"2025-05-05T08:40:01"], [136870,5.6,971.1,1.194,2.4,971.7,0,137.7,0,0,62.6,1008,21.4,9.2,6.1,8.1,353.8,2.2,6.7,"2025-05-05T08:49:58"], [136871,5.6,971.1,1.194,2.5,971.5,0,137.7,0,0,62.6,1008,21.1,9.2,6,7.9,351.8,2.5,6.1,"2025-05-05T08:59:58"], [136872,5.4,971,1.193,2.1,971.6,0,137.7,0,0,60,1007.8,20.9,9.5,5.9,7.8,358.6,3.2,9.4,"2025-05-05T09:10:01"], [136873,5.3,971.2,1.192,1.6,971.6,0,137.7,0,0,57.2,1008,21.2,9.7,6.1,7.8,358.4,3.5,8.7,"2025-05-05T09:20:00"], [136874,5.3,971.1,1.189,1.8,971.7,0,137.7,0,0,55.5,1007.9,22.1,10.3,6.5,8.6,358,3.6,8.2,"2025-05-05T09:30:01"], [136875,5.4,971.3,1.187,2.1,971.8,0,137.7,0,0,54.6,1007.9,22.8,10.9,6.8,9.6,19,3,8,"2025-05-05T09:40:00"], [136876,5.2,971.4,1.189,1.5,971.9,0,137.7,0,0,52.4,1008,21.3,10.9,6.1,9.2,317.5,3.6,9.1,"2025-05-05T09:50:00"], [136877,5.1,971.4,1.189,1.3,972,0,137.7,0,0,52.3,1008.1,21.4,10.7,6.1,8.9,2.5,3.9,8.8,"2025-05-05T09:59:59"], [136878,5.1,971.4,1.187,1.2,971.9,0,137.7,0,0,50.8,1008.1,22.2,11,6.5,9.4,332.9,3.6,9,"2025-05-05T10:10:00"], [136879,5.2,971.5,1.188,1.4,972.1,0,137.7,0,0,51.7,1008.1,22.2,11,6.5,9.4,338.6,3.7,9.1,"2025-05-05T10:20:00"], [136880,5.2,971.6,1.189,1.6,972,0,137.7,0,0,53,1008.2,22,10.8,6.4,9.6,7.4,2.9,7.4,"2025-05-05T10:30:01"], [136881,5.4,971.6,1.189,2,972.2,0,137.7,0,0,54.6,1008.3,22.5,10.8,6.7,9.7,8.7,2.5,6.6,"2025-05-05T10:40:00"], [136882,5.5,971.6,1.188,2.3,972.1,0,137.7,0,0,54.8,1008.2,22.8,11,6.8,9.6,340.3,3.1,8.6,"2025-05-05T10:50:01"], [136883,5.6,971.5,1.184,2.7,971.9,0,137.7,0,0,55.2,1008.1,24,11.4,7.4,10.5,320.1,2.3,10.3,"2025-05-05T11:00:02"], [136884,5.6,971.4,1.187,2.7,971.8,0,137.7,0,0,55.5,1008,23.4,11.3,7.1,9.9,329,3.3,8.1,"2025-05-05T11:10:01"], [136885,5.7,971.4,1.187,2.8,971.9,0,137.7,0,0,56.7,1008.1,23.3,11.1,7,9.5,343.2,3.6,8.2,"2025-05-05T11:20:00"], [136886,5.6,971.5,1.187,2.7,971.9,0,137.7,0,0,56.1,1008.1,23.3,11.1,7,9.6,325.8,3.4,7.9,"2025-05-05T11:30:03"], [136887,5.7,971.5,1.184,2.9,972.1,0,137.7,0,0,55.6,1008.1,24.4,11.5,7.5,10.6,333.4,2.5,7.2,"2025-05-05T11:40:02"], [136888,5.7,971.5,1.185,2.9,972.1,0,137.7,0,0,55.3,1008,24,11.6,7.4,10.4,312,3.1,7.1,"2025-05-05T11:50:01"], [136889,5.6,971.5,1.184,2.7,972,0,137.7,0,0,53.8,1008.1,23.7,11.7,7.2,10.6,324.6,3,6.8,"2025-05-05T12:00:03"], [136890,5.5,971.5,1.184,2.3,972,0,137.7,0,0,52.2,1008.1,23.8,11.8,7.3,10.6,288.8,3,10,"2025-05-05T12:10:01"], [136891,5.5,971.5,1.184,2.5,972.1,0,137.7,0,0,51.4,1008,23.8,12.2,7.3,11.3,2.4,2.8,7.8,"2025-05-05T12:20:01"], [136892,5.7,971.5,1.183,2.8,972,0,137.7,0,0,52.9,1008,24.4,12.1,7.6,11.4,352.7,2.4,6.8,"2025-05-05T12:30:02"], [136893,5.7,971.5,1.183,2.9,972.1,0,137.7,0,0,53.9,1008,24.4,12,7.5,11,314.2,2.8,6,"2025-05-05T12:40:01"], [136894,5.6,971.6,1.183,2.7,972.2,0,137.7,0,0,52.1,1008,24.4,12.2,7.6,11.4,335.4,2.6,6.8,"2025-05-05T12:50:01"], [136895,5.6,971.5,1.183,2.6,971.9,0,137.7,0,0,52.1,1008,23.9,12.1,7.3,11,314.7,3.2,8.5,"2025-05-05T13:00:02"], [136896,5.6,971.6,1.183,2.6,972.1,0,137.7,0,0,52.5,1008.1,24.1,12,7.4,10.9,314.5,2.9,8.4,"2025-05-05T13:10:01"], [136897,5.5,971.6,1.183,2.4,972,0,137.7,0,0,51.9,1008.1,23.9,12,7.3,11.1,327.4,2.7,7.6,"2025-05-05T13:20:01"], [136898,5.6,971.7,1.181,2.6,972.2,0,137.7,0,0,51.2,1008.1,24.5,12.4,7.6,12,344.1,1.9,5.3,"2025-05-05T13:30:00"], [136899,5.5,971.6,1.182,2.3,972.1,0,137.7,0,0,49.8,1008,24.1,12.5,7.4,11.8,353.8,2.5,6.6,"2025-05-05T13:40:00"], [136900,5.4,971.6,1.182,2.2,972.1,0,137.7,0,0,49.7,1008.1,24.2,12.4,7.5,11.5,357.9,2.7,6.7,"2025-05-05T13:50:00"], [136901,5.6,971.5,1.183,2.6,971.9,0,137.7,0,0,51.3,1008,24,12.4,7.4,11.6,331.6,2.7,7.1,"2025-05-05T14:00:00"], [136902,5.6,971.5,1.181,2.5,972,0,137.7,0,0,50.7,1008,24.3,12.5,7.5,11.5,336.2,2.9,9.1,"2025-05-05T14:10:00"], [136903,5.5,971.5,1.182,2.3,972.1,0,137.7,0,0,50,1008,24.4,12.4,7.6,11.3,10.7,3.2,8,"2025-05-05T14:20:00"], [136904,5.5,971.6,1.183,2.4,972.2,0,137.7,0,0,50.2,1008,24,12.5,7.4,11.6,4,3,7.3,"2025-05-05T14:30:00"], [136905,5.5,971.6,1.182,2.4,972,0,137.7,0,0,50.4,1008,24.1,12.4,7.4,11.5,299.9,2.9,7,"2025-05-05T14:39:59"], [136906,5.5,971.6,1.182,2.4,972.1,0,137.7,0,0,50.4,1008.1,24.6,12.4,7.7,11.6,303.1,2.7,5.9,"2025-05-05T14:50:00"], [136907,5.6,971.5,1.181,2.7,972,0,137.7,0,0,50.8,1008,24.8,12.6,7.8,11.9,291.5,2.5,7.6,"2025-05-05T14:59:59"], [136908,5.6,971.6,1.182,2.6,972.2,0,137.7,0,0,50.8,1008,24.4,12.5,7.6,11.5,329,3.2,8.2,"2025-05-05T15:09:59"], [136909,5.5,971.6,1.182,2.4,972.2,0,137.7,0,0,50.4,1008.1,24.2,12.4,7.5,11.5,341.4,2.7,6.9,"2025-05-05T15:19:59"], [136910,5.6,971.6,1.179,2.7,972.1,0,137.7,0,0,50.5,1008.1,25.5,12.7,8,12.2,303.3,2.1,7.1,"2025-05-05T15:29:59"], [136911,5.7,971.6,1.18,3,971.9,0,137.7,0,0,50.9,1008,25.3,12.9,8,12.2,342.9,2.5,5.9,"2025-05-05T15:39:59"], [136912,5.7,971.6,1.18,2.9,972,0,137.7,0,0,50.9,1008,25,12.8,7.8,11.9,322.8,2.8,6.5,"2025-05-05T15:50:00"], [136913,5.6,971.7,1.181,2.7,972.2,0,137.7,0,0,50.4,1008.1,24.8,12.8,7.7,12,339.5,2.6,7.5,"2025-05-05T15:59:58"], [136914,5.7,971.7,1.182,2.9,972.2,0,137.7,0,0,51.5,1008.1,24.7,12.6,7.7,12.1,321.2,2.2,7.1,"2025-05-05T16:09:58"], [136915,5.7,971.8,1.182,2.8,972.3,0,137.7,0,0,51.9,1008.2,24.5,12.4,7.6,12.1,332.3,1.9,5,"2025-05-05T16:19:59"], [136916,5.6,971.9,1.183,2.7,972.5,0,137.7,0,0,51.9,1008.3,24.3,12.3,7.5,11.9,332.8,1.9,4.9,"2025-05-05T16:29:58"], [136917,5.7,971.9,1.182,2.9,972.3,0,137.7,0,0,53,1008.4,24.8,12.2,7.8,11.8,312.9,1.9,4.9,"2025-05-05T16:39:58"], [136918,5.8,971.8,1.182,3.2,972.2,0,137.7,0,0,53.7,1008.3,24.9,12.3,7.8,12.1,339.7,1.7,4,"2025-05-05T16:49:59"], [136919,5.8,971.8,1.182,3.2,972.4,0,137.7,0,0,53.8,1008.3,24.9,12.3,7.8,11.8,0.6,2,5.7,"2025-05-05T16:59:58"], [136920,5.9,971.8,1.183,3.3,972.3,0,137.7,0,0,54.4,1008.3,24.9,12.2,7.8,11.9,8,1.9,4.4,"2025-05-05T17:09:58"], [136921,6,971.9,1.183,3.6,972.4,0,137.7,0,0,55.6,1008.4,25.4,12.2,8,12.3,8.5,1.3,3.8,"2025-05-05T17:19:59"], [136922,6.1,972,1.184,3.8,972.5,0,137.7,0,0,56.7,1008.5,24.9,12.1,7.8,12.5,357.7,1.1,3,"2025-05-05T17:29:58"], [136923,6.1,972.1,1.184,3.7,972.6,0,137.7,0,0,57.2,1008.6,25.1,11.9,7.9,12.1,12.5,1.3,3.4,"2025-05-05T17:39:58"], [136924,6.1,972.2,1.184,3.9,972.7,0,137.7,0,0,57.9,1008.7,25.1,11.9,7.9,12.4,9,1,2.2,"2025-05-05T17:50:00"], [136925,6.2,972.1,1.185,4,972.7,0,137.7,0,0,58.6,1008.7,25,11.8,7.8,12.4,346.7,0.9,2.3,"2025-05-05T17:59:59"], [136926,6.2,972.3,1.185,4,972.8,0,137.7,0,0,58.8,1008.8,25.1,11.8,7.9,12.6,338.2,0.7,2.4,"2025-05-05T18:10:00"], [136927,6.2,972.3,1.185,4,972.8,0,137.7,0,0,59.3,1008.8,25,11.7,7.8,12.5,315.5,0.8,2.4,"2025-05-05T18:19:59"], [136928,6.2,972.3,1.186,4,972.9,0,137.7,0,0,59.6,1008.9,25,11.6,7.8,12,352.3,1,2.3,"2025-05-05T18:29:59"], [136929,6.3,972.4,1.186,4.2,973,0,137.7,0,0,60.8,1009,25.1,11.5,7.9,12.3,334.1,0.7,1.7,"2025-05-05T18:40:00"], [136930,6.3,972.5,1.187,4.4,973.1,0,137.7,0,0,61.7,1009.1,25,11.4,7.8,11.8,320.3,1,2.6,"2025-05-05T18:49:59"], [136931,6.4,972.6,1.187,4.4,973.1,0,137.7,0,0,62.4,1009.2,24.8,11.3,7.7,11.6,332.4,1.1,3.1,"2025-05-05T18:59:58"], [136932,6.2,972.6,1.188,4.1,973.1,0,137.7,0,0,61.6,1009.3,24.6,11.2,7.7,11.4,339.8,1.2,2.7,"2025-05-05T19:10:00"], [136933,6.3,972.8,1.188,4.3,973.3,0,137.7,0,0,63.1,1009.4,24.9,11.1,7.8,11.8,343.9,0.8,2.5,"2025-05-05T19:19:58"], [136934,6.4,972.8,1.189,4.4,973.3,0,137.7,0,0,63.9,1009.5,24.4,11,7.6,11.6,312.2,0.8,2.1,"2025-05-05T19:29:58"], [136935,6.3,972.9,1.189,4.1,973.5,0,137.7,0,0,62.9,1009.6,24.3,10.9,7.5,11.2,352.2,1.1,2.8,"2025-05-05T19:39:59"], [136936,6.2,973,1.19,4,973.4,0,137.7,0,0,63.1,1009.7,23.9,10.8,7.3,10.9,317.5,1.2,3.7,"2025-05-05T19:50:00"], [136937,6.2,973,1.191,3.9,973.5,0,137.7,0,0,62.8,1009.8,23.9,10.7,7.3,10.6,1.8,1.3,3.3,"2025-05-05T19:59:58"], [136938,6.3,973.1,1.192,4.1,973.5,0,137.7,0,0,65,1009.8,23.8,10.4,7.3,10.3,44.9,1.3,3.3,"2025-05-05T20:09:59"], [136939,6.3,973.2,1.193,4.2,973.7,0,137.7,0,0,66.7,1010,23.7,10.2,7.2,11.1,103.4,0.6,2.7,"2025-05-05T20:19:58"], [136940,6.4,973.3,1.193,4.4,973.8,0,137.7,0,0,67.8,1010.1,23.8,10.1,7.3,12,0,0,1.4,"2025-05-05T20:29:59"], [136941,6.5,973.3,1.194,4.6,973.7,0,137.7,0,0,68.7,1010.1,23.7,10.1,7.2,11.9,0,0,0.7,"2025-05-05T20:39:59"], [136942,6.4,973.4,1.194,4.5,974,0,137.7,0,0,69.1,1010.2,23.6,9.9,7.2,10.6,356.6,0.7,2.5,"2025-05-05T20:49:59"], [136943,6.5,973.5,1.195,4.7,974,0.02,137.7,0,0,70.4,1010.3,23.5,9.8,7.1,10.2,16.5,0.9,2.3,"2025-05-05T20:59:58"], [136944,6.6,973.5,1.196,4.8,974.1,0,137.7,0,0,72.1,1010.4,23.7,9.6,7.2,9.5,306.2,1.2,3.6,"2025-05-05T21:09:59"], [136945,6.7,973.6,1.196,5,974.1,0,137.7,0,0,73.9,1010.5,23.6,9.4,7.2,9.7,329,0.9,2.8,"2025-05-05T21:19:58"], [136946,6.7,973.6,1.197,5.1,974.1,0,137.7,0,0,75.5,1010.5,23.4,9.2,7.1,9.8,11.7,0.8,2.5,"2025-05-05T21:29:58"], [136947,6.6,973.5,1.197,4.9,974,0,137.7,0,0,74.4,1010.5,23.3,9.2,7,10.1,42.7,0.6,1.7,"2025-05-05T21:39:59"], [136948,6.6,973.5,1.197,4.8,974.1,0,137.7,0,0,73.8,1010.5,23.1,9.2,6.9,9.8,341.1,0.7,2.1,"2025-05-05T21:49:57"], [136949,6.5,973.6,1.198,4.7,974.1,0,137.7,0,0,74,1010.5,22.8,9.1,6.8,9.8,44.2,0.7,2.2,"2025-05-05T21:59:57"], [136950,6.5,973.7,1.198,4.6,974.2,0,137.7,0,0,73.6,1010.6,22.8,9.1,6.8,10.2,51.7,0.5,2.3,"2025-05-05T22:09:59"], [136951,6.4,973.7,1.198,4.4,974.3,0,137.7,0,0,72.8,1010.7,22.5,9,6.7,9.2,42.3,1,2.3,"2025-05-05T22:19:59"], [136952,6.2,973.8,1.198,3.9,974.3,0,137.7,0,0,70.5,1010.7,22,9,6.4,8.5,45.2,1.5,4.5,"2025-05-05T22:29:59"], [136953,6.1,973.8,1.199,3.7,974.3,0,137.7,0,0,69.3,1010.8,21.8,9,6.3,8.7,315,1.3,3,"2025-05-05T22:39:59"], [136954,6.1,973.8,1.199,3.8,974.3,0,137.7,0,0,70.2,1010.8,21.9,8.9,6.4,9.1,359.7,1,2.8,"2025-05-05T22:49:59"], [136955,6.1,973.8,1.201,3.8,974.4,0,137.7,0,0,71.2,1010.8,21.5,8.7,6.2,8.8,7.8,1,3.4,"2025-05-05T22:59:59"], [136956,6.2,973.9,1.201,3.9,974.5,0,137.7,0,0,72.7,1010.9,21.7,8.5,6.3,8.3,307.7,1.2,2.7,"2025-05-05T23:09:58"], [136957,6.2,973.9,1.202,3.9,974.4,0,137.7,0,0,73.7,1010.9,21.4,8.4,6.1,8,349.8,1.3,3.5,"2025-05-05T23:19:58"], [136958,6.2,973.9,1.202,3.9,974.3,0,137.7,0,0,73.9,1010.9,21.2,8.2,6.1,7.6,286.8,1.6,3.8,"2025-05-05T23:29:59"], [136959,6.2,973.8,1.202,3.8,974.3,0.04,137.7,0,60,73.6,1010.9,21.2,8.2,6,8.2,25.9,1,3.4,"2025-05-05T23:39:58"], [136960,6.2,973.8,1.202,3.8,974.2,0,137.7,0,0,73.8,1010.9,21.1,8.2,6,8.3,356.6,0.9,3.4,"2025-05-05T23:49:58"], [136961,6.1,973.7,1.202,3.6,974.2,0,137.7,0,0,73.4,1010.8,21,8.1,5.9,7.6,30.4,1.4,3.5,"2025-05-05T23:59:59"], [136962,6.1,973.8,1.203,3.6,974.3,0,137.7,0,0,73.6,1010.9,20.8,8,5.9,8,19.3,1,2.5,"2025-05-06T00:09:58"], [136963,6.1,973.8,1.203,3.7,974.3,0,137.7,0,0,74.6,1010.9,20.9,7.9,5.9,8.1,307.2,0.9,2.5,"2025-05-06T00:19:58"], [136964,6.2,973.8,1.204,3.7,974.2,0,137.7,0,0,75.1,1010.9,20.8,7.9,5.8,7.7,296.9,1.1,2.7,"2025-05-06T00:30:00"], [136965,6.2,973.7,1.203,3.8,974.2,0,137.7,0,0,75.4,1010.9,20.9,7.9,5.9,8,324.7,1,3.4,"2025-05-06T00:39:59"], [136966,6.2,973.7,1.203,3.9,974.3,0,137.7,0,0,75.5,1010.9,21.1,7.9,6,7.8,333.2,1.1,2.8,"2025-05-06T00:49:58"], [136967,6.2,973.8,1.203,4,974.2,0,137.7,0,0,76.1,1010.9,21.1,7.9,6,8.3,5.4,0.8,2.4,"2025-05-06T00:59:59"], [136968,6.3,973.7,1.203,4,974.2,0,137.7,0,0,76.7,1010.8,21.1,7.9,6,7.7,317.5,1.1,2.7,"2025-05-06T01:09:57"], [136969,6.3,973.8,1.203,4.2,974.4,0,137.7,0,0,77.7,1010.9,21.3,7.8,6.1,7.6,345.4,1.2,2.3,"2025-05-06T01:19:57"], [136970,6.4,973.8,1.204,4.3,974.3,0,137.7,0,0,78.7,1011,21.3,7.7,6.1,7.6,349.2,1.1,2.5,"2025-05-06T01:29:59"], [136971,6.4,973.8,1.204,4.4,974.3,0,137.7,0,0,79.4,1011,21.3,7.7,6.1,7.8,328.2,0.9,3.4,"2025-05-06T01:39:57"], [136972,6.5,973.8,1.204,4.4,974.3,0,137.7,0,0,79.5,1011,21.4,7.7,6.1,7.6,314.5,1.1,2.6,"2025-05-06T01:49:57"], [136973,6.5,973.9,1.204,4.5,974.4,0,137.7,0,0,80.1,1011,21.3,7.7,6.1,8.1,300.3,0.7,1.9,"2025-05-06T01:59:58"], [136974,6.5,973.9,1.205,4.5,974.4,0,137.7,0,0,81.5,1011.1,21.2,7.5,6,7.7,344.2,0.9,2.3,"2025-05-06T02:09:57"], [136975,6.6,973.9,1.205,4.7,974.3,0,137.7,0,0,82.7,1011,21.2,7.4,6,8,323.4,0.7,2.4,"2025-05-06T02:19:57"], [136976,6.6,973.8,1.206,4.8,974.5,0,137.7,0,0,84.1,1011,21.2,7.3,6,7.1,311.7,1.1,2.9,"2025-05-06T02:29:59"], [136977,6.7,973.9,1.207,4.9,974.5,0,137.7,0,0,85.6,1011.2,21.2,7.2,6,7.1,320.9,1,2.6,"2025-05-06T02:39:58"], [136978,6.7,974,1.207,5,974.5,0,137.7,0,0,86.8,1011.2,21.2,7,6,7.5,325.2,0.7,1.9,"2025-05-06T02:49:58"], [136979,6.7,974,1.207,5,974.4,0,137.7,0,0,87.5,1011.2,21.1,6.9,6,6.8,348.1,1,3.3,"2025-05-06T02:59:58"], [136980,6.8,974,1.208,5,974.5,0,137.7,0,0,88,1011.3,21,6.9,5.9,6.4,324,1.3,2.7,"2025-05-06T03:09:58"], [136981,6.7,974.1,1.208,4.8,974.6,0,137.7,0,0,87.4,1011.3,20.7,6.8,5.8,5.8,331.7,1.6,3.7,"2025-05-06T03:19:58"], [136982,6.6,974.1,1.209,4.6,974.7,0,137.7,0,0,86.1,1011.4,20.3,6.8,5.6,6.2,342.1,1.3,3,"2025-05-06T03:29:58"], [136983,6.4,974.1,1.209,4.3,974.6,0,137.7,0,0,84.9,1011.4,20.1,6.7,5.5,6.2,347,1.3,3.3,"2025-05-06T03:39:58"], [136984,6.4,974.1,1.209,4.2,974.6,0,137.7,0,0,84.3,1011.4,19.8,6.6,5.4,6.1,319.9,1.2,3.2,"2025-05-06T03:49:58"], [136985,6.3,974.2,1.21,4,974.7,0,137.7,0,0,84.1,1011.5,19.7,6.5,5.3,6,336.7,1.3,3,"2025-05-06T03:59:57"], [136986,6.2,974.3,1.21,3.8,974.8,0,137.7,0,0,83.6,1011.6,19.3,6.4,5.1,5.8,325.9,1.3,3.5,"2025-05-06T04:09:57"], [136987,6.1,974.3,1.211,3.6,974.8,0,137.7,0,0,82.2,1011.6,19,6.4,5,5.7,339.1,1.4,3.7,"2025-05-06T04:19:58"], [136988,6,974.3,1.211,3.3,974.8,0,137.7,0,0,81.2,1011.6,18.8,6.3,4.9,5.4,333.7,1.5,3.9,"2025-05-06T04:29:57"], [136989,5.9,974.2,1.211,3.1,974.6,0,137.7,0,0,80,1011.6,18.6,6.3,4.8,5,319.4,1.9,3.8,"2025-05-06T04:39:57"], [136990,5.9,974.2,1.21,3,974.8,0,137.7,0,0,78.8,1011.6,18.8,6.4,4.9,5.1,337.9,1.9,4.7,"2025-05-06T04:49:58"], [136991,5.8,974.3,1.21,2.9,974.9,0,137.7,0,0,77.8,1011.7,18.6,6.5,4.8,5.2,332.9,1.9,3.7,"2025-05-06T04:59:57"], [136992,5.8,974.4,1.21,2.9,975,0,137.7,0,0,77.4,1011.8,18.9,6.5,4.9,5.5,310,1.7,5.1,"2025-05-06T05:09:46"], [136993,5.8,974.5,1.209,2.9,974.9,0,137.7,0,0,76.6,1011.8,19,6.8,5,5.7,305.8,1.7,5.5,"2025-05-06T05:17:51"], [136994,5.8,974.6,1.208,3,975.1,0,137.7,0,0,75.3,1011.8,19.4,7,5.2,5.9,347.1,1.8,4.3,"2025-05-06T05:27:49"], [136995,5.8,974.6,1.207,2.8,975.1,0,137.7,0,0,73.6,1011.8,19.4,7.2,5.2,5.8,334.3,2.1,4.7,"2025-05-06T05:37:50"], [136996,5.8,974.6,1.205,2.9,975.2,0,137.7,0,0,72.4,1011.9,20,7.5,5.4,6.2,335,2.1,4.8,"2025-05-06T05:47:49"], [136997,5.8,974.7,1.205,2.9,975.3,0,137.7,0,0,70.5,1011.9,19.9,7.9,5.4,6.9,26.4,1.8,4.5,"2025-05-06T05:57:49"], [136998,5.7,974.7,1.204,2.7,975.2,0,137.7,0,0,70.3,1011.9,20.1,7.8,5.5,6.3,7,2.4,6.2,"2025-05-06T06:07:49"], [136999,5.8,974.7,1.202,2.9,975.2,0,137.7,0,0,68.6,1011.8,20.6,8.4,5.8,7.1,0.7,2.2,6.6,"2025-05-06T06:17:49"], [137000,5.7,974.7,1.203,2.6,975.3,0,137.7,0,0,66.9,1011.8,20.1,8.4,5.5,6.6,7.6,3,6.6,"2025-05-06T06:27:49"], [137001,5.7,974.8,1.202,2.6,975.4,0,137.7,0,0,66.6,1011.9,20.7,8.5,5.8,7.1,341.6,2.3,5.7,"2025-05-06T06:37:49"], [137002,5.7,974.8,1.201,2.6,975.3,0,137.7,0,0,65.9,1011.9,20.7,8.7,5.8,7,325.1,2.8,6,"2025-05-06T06:47:48"], [137003,5.7,975,1.2,2.8,975.5,0,137.7,0,0,65.3,1012,21.2,8.9,6.1,7.7,333.1,2.3,5.7,"2025-05-06T06:57:48"], [137004,5.8,975,1.198,3,975.6,0,137.7,0,0,64.3,1012,22,9.3,6.5,8.6,355.5,1.8,5.2,"2025-05-06T07:07:49"], [137005,5.8,975,1.197,3.1,975.6,0,137.7,0,0,63.5,1011.9,21.9,9.7,6.4,8.7,11.6,2.1,5.8,"2025-05-06T07:17:48"], [137006,5.8,975,1.197,2.9,975.4,0,137.7,0,0,62.8,1011.9,21.8,9.7,6.4,8.5,325.2,2.4,7,"2025-05-06T07:27:48"], [137007,5.8,975,1.197,3,975.5,0,137.7,0,0,62.9,1011.9,22.1,9.7,6.5,8.4,346.4,2.6,7.6,"2025-05-06T07:37:49"], [137008,5.8,975.1,1.196,2.9,975.8,0,137.7,0,0,62.2,1012,22.1,9.8,6.5,8.4,327.8,2.7,7.8,"2025-05-06T07:47:48"], [137009,5.7,975,1.197,2.8,975.6,0,137.7,0,0,62.8,1012,22.2,9.6,6.5,8,329.5,3,8.1,"2025-05-06T07:57:47"], [137010,5.8,975.1,1.197,3,975.5,0,137.7,0,0,62,1012,22.2,10,6.5,8.4,325.2,3.1,8.2,"2025-05-06T08:07:50"], [137011,5.8,975.2,1.198,2.9,975.7,0,137.7,0,0,62.9,1012.2,22,9.6,6.4,8.1,326.1,3,7.6,"2025-05-06T08:17:48"], [137012,5.8,975.2,1.197,3,975.8,0,137.7,0,0,62,1012.2,22,10,6.5,8.5,349.2,3,6.9,"2025-05-06T08:27:48"], [137013,5.7,975.3,1.196,2.8,975.8,0,137.7,0,0,60.2,1012.2,22.3,10.1,6.6,8.7,340,2.9,7.1,"2025-05-06T08:37:49"], [137014,5.7,975.3,1.196,2.7,975.8,0,137.7,0,0,59.4,1012.1,22.2,10.3,6.5,8.8,323.1,3.2,7.4,"2025-05-06T08:47:47"], [137015,5.6,975.4,1.196,2.6,975.8,0,137.7,0,0,59.6,1012.3,21.9,10.2,6.4,8.6,338.8,3.1,8.2,"2025-05-06T08:57:47"], [137016,5.5,975.4,1.196,2.2,975.9,0,137.7,0,0,57.5,1012.3,21.9,10.2,6.4,8.6,342,3.4,8,"2025-05-06T09:07:48"], [137017,5.6,975.4,1.196,2.4,975.9,0,137.7,0,0,58.5,1012.3,21.2,10.2,6.1,8.8,354.8,3,9.1,"2025-05-06T09:17:49"], [137018,5,975.5,1.194,0.9,976,0,137.7,0,0,51.4,1012.4,21,10.6,6,9.1,3.1,3,10.3,"2025-05-06T09:27:49"], [137019,5,975.6,1.19,0.9,976.2,0,137.7,0,0,49.3,1012.4,22.6,11.1,6.8,9.6,314.3,3.2,9.3,"2025-05-06T09:37:49"], [137020,4.8,975.6,1.191,0.4,976.1,0,137.7,0,0,46.2,1012.3,21.6,11.6,6.3,10.2,4.8,3.6,10.8,"2025-05-06T09:47:48"], [137021,4.8,975.6,1.19,0.5,976,0,137.7,0,0,46.2,1012.3,22.2,11.7,6.5,10.5,357.2,3.2,9.1,"2025-05-06T09:57:49"], [137022,4.8,975.6,1.189,0.5,976.2,0,137.7,0,0,46,1012.4,22.4,11.8,6.6,11,353.6,2.3,7.7,"2025-05-06T10:07:49"], [137023,4.9,975.7,1.192,0.7,976.2,0,137.7,0,0,47.1,1012.4,21.9,11.6,6.4,10.5,315.5,2.9,7.6,"2025-05-06T10:17:49"], [137024,4.9,975.7,1.193,0.8,976.1,0,137.7,0,0,49.1,1012.5,21.4,11.1,6.1,9.8,307.5,3.2,6.9,"2025-05-06T10:27:49"], [137025,4.9,975.6,1.192,0.7,976.2,0,137.7,0,0,48.3,1012.4,21.7,11.2,6.3,10.3,283.9,2.5,7,"2025-05-06T10:37:48"], [137026,4.8,975.7,1.192,0.5,976.3,0,137.7,0,0,47.3,1012.5,21.7,11.3,6.3,10.2,4.3,2.8,7.5,"2025-05-06T10:47:48"], [137027,4.9,975.6,1.187,0.7,976.1,0,137.7,0,0,45.8,1012.3,23,12.1,6.9,11.5,359.5,2.2,6,"2025-05-06T10:57:49"], [137028,4.7,975.5,1.193,0.2,976.1,0,137.7,0,0,45.4,1012.3,21,11.6,6,10.2,310.2,3.4,8.9,"2025-05-06T11:07:48"], [137029,4.7,975.5,1.193,0,976.1,0,137.7,0,0,46.1,1012.3,21.2,11.2,6.1,9.7,329.8,3.6,7.4,"2025-05-06T11:17:48"], [137030,4.7,975.5,1.192,0.1,976.1,0,137.7,0,0,46.8,1012.3,21.4,11.1,6.2,9.6,321.9,3.4,9.9,"2025-05-06T11:27:48"], [137031,4.8,975.6,1.191,0.3,976.2,0,137.7,0,0,46.1,1012.4,21.5,11.5,6.2,10.2,351.8,3.1,9.4,"2025-05-06T11:37:47"], [137032,4.8,975.6,1.19,0.3,976.2,0,137.7,0,0,46.4,1012.4,22.3,11.4,6.6,10.1,348.2,3.2,8.5,"2025-05-06T11:47:47"], [137033,4.8,975.7,1.189,0.4,976,0,137.7,0,0,45.2,1012.4,21.9,12,6.4,11.2,24.9,2.4,6.5,"2025-05-06T11:57:48"], [137034,4.5,975.6,1.189,-0.6,976.1,0,137.7,0,0,42.2,1012.3,21.8,11.9,6.4,10.5,32.7,3.5,8.2,"2025-05-06T12:07:47"], [137035,4.6,975.6,1.187,-0.2,976,0,137.7,0,0,42,1012.3,22.1,12.3,6.5,11.2,6.1,3.2,8.2,"2025-05-06T12:17:47"], [137036,4.6,975.5,1.186,-0.2,975.8,0,137.7,0,0,42.1,1012.2,22.4,12.3,6.7,11.2,324.8,3,8.3,"2025-05-06T12:27:48"], [137037,4.6,975.3,1.186,0,975.8,0,137.7,0,0,42.6,1012,22.6,12.3,6.8,11.3,48.8,2.9,6.5,"2025-05-06T12:37:47"], [137038,4.6,975.4,1.186,-0.1,975.9,0,137.7,0,0,41.3,1012,22.6,12.7,6.7,11.9,15.3,2.8,7,"2025-05-06T12:47:47"], [137039,4.6,975.3,1.186,0,975.7,0,137.7,0,0,41.3,1011.8,22.5,12.8,6.7,12.1,346.4,2.6,7.5,"2025-05-06T12:57:49"], [137040,4.7,975.2,1.187,0.1,975.6,0,137.7,0,0,42.8,1011.8,22.3,12.5,6.6,11.8,319.1,2.4,7,"2025-05-06T13:07:47"], [137041,4.7,975,1.183,0.2,975.4,0,137.7,0,0,42.2,1011.6,23.4,12.8,7.1,12.2,332.9,2.3,9.4,"2025-05-06T13:17:47"], [137042,4.7,975.1,1.183,0.1,975.5,0,137.7,0,0,40.8,1011.6,23.4,13.1,7.1,12.3,4,3,8.3,"2025-05-06T13:27:49"], [137043,4.5,975,1.183,-0.4,975.5,0,137.7,0,0,39.5,1011.6,23.2,13.1,7.1,12.2,352.2,2.9,6.6,"2025-05-06T13:37:48"], [137044,4.5,975.1,1.186,-0.5,975.7,0,137.7,0,0,39.5,1011.6,21.9,13,6.4,12.4,30.2,2.7,6.2,"2025-05-06T13:47:49"], [137045,4.4,975.1,1.184,-0.6,975.4,0,137.7,0,0,39.3,1011.6,22.4,13,6.7,12.4,2,2.3,7.2,"2025-05-06T13:57:49"], [137046,4.5,975,1.185,-0.5,975.5,0,137.7,0,0,39.7,1011.5,22.4,12.9,6.7,12.5,345,2.2,7,"2025-05-06T14:07:49"], [137047,4.4,975,1.185,-0.6,975.4,0,137.7,0,0,39.8,1011.6,22.4,12.7,6.7,12.1,349.1,2.4,6.8,"2025-05-06T14:17:49"], [137048,4.5,974.9,1.182,-0.4,975.4,0,137.7,0,0,39.3,1011.4,23.4,13.2,7.1,12.6,329.6,2.2,5.9,"2025-05-06T14:27:48"], [137049,4.5,974.9,1.183,-0.5,975.4,0,137.7,0,0,38.8,1011.4,23,13.3,6.9,12.7,5.9,2.5,6,"2025-05-06T14:37:48"], [137050,4.4,974.9,1.183,-0.6,975.3,0,137.7,0,0,38.7,1011.4,22.9,13.2,6.9,12.6,313.9,2.5,7,"2025-05-06T14:47:48"], [137051,4.6,974.9,1.181,-0.1,975.3,0,137.7,0,0,39.6,1011.4,24.1,13.3,7.5,13,348.1,2.1,7.2,"2025-05-06T14:57:48"], [137052,4.6,974.8,1.181,-0.1,975.3,0,137.7,0,0,39.4,1011.3,23.5,13.5,7.2,13.5,4.2,1.6,5.3,"2025-05-06T15:07:47"], [137053,4.6,974.8,1.181,-0.1,975.3,0,137.7,0,0,39,1011.3,23.5,13.6,7.2,13.1,302.8,2.4,7.8,"2025-05-06T15:17:48"], [137054,4.5,974.8,1.183,-0.4,975.2,0,137.7,0,0,39.1,1011.3,23.3,13.2,7.1,12.8,300.2,2.2,5.9,"2025-05-06T15:27:47"], [137055,4.6,974.8,1.182,-0.1,975.2,0,137.7,0,0,39.1,1011.3,23.1,13.6,7,12.9,331.9,2.8,7,"2025-05-06T15:37:47"], [137056,4.6,974.9,1.181,-0.1,975.3,0,137.7,0,0,38.9,1011.3,23.4,13.6,7.2,13.2,0.2,2.3,6.4,"2025-05-06T15:47:48"], [137057,4.6,974.9,1.182,0,975.4,0,137.7,0,0,39.5,1011.3,23.5,13.6,7.2,13.3,13.1,2,7,"2025-05-06T15:57:47"], [137058,4.6,974.9,1.182,0,975.5,0,137.7,0,0,39.5,1011.3,23.4,13.5,7.1,13,341.6,2.5,8.8,"2025-05-06T16:07:47"], [137059,4.5,974.9,1.183,-0.3,975.4,0,137.7,0,0,39.2,1011.4,23.3,13.3,7.1,13.1,322.4,1.8,4.1,"2025-05-06T16:17:49"], [137060,4.6,975,1.183,-0.1,975.6,0,137.7,0,0,39.7,1011.5,23,13.3,7,13.3,327.4,1.7,4.6,"2025-05-06T16:27:47"], [137061,4.6,975,1.181,0,975.5,0,137.7,0,0,39.8,1011.5,24,13.4,7.4,13.4,315.4,1.7,5.2,"2025-05-06T16:37:47"], [137062,4.6,974.9,1.182,-0.1,975.5,0,137.7,0,0,39.4,1011.4,23.6,13.5,7.2,13.1,27.7,2.2,6.4,"2025-05-06T16:47:49"], [137063,4.6,975,1.183,-0.1,975.5,0,137.7,0,0,39.9,1011.5,23.3,13.3,7.1,13.2,359.5,1.7,6.7,"2025-05-06T16:57:48"], [137064,4.6,975,1.184,0,975.6,0,137.7,0,0,40.5,1011.5,23.1,13.2,7,13,325.8,1.8,5.1,"2025-05-06T17:07:47"], [137065,4.7,975.1,1.184,0.1,975.7,0,137.7,0,0,41,1011.7,23,13,7,13.2,14.1,1.4,4.4,"2025-05-06T17:17:48"], [137066,4.6,975.1,1.185,-0.1,975.6,0,137.7,0,0,41,1011.7,22.7,12.9,6.8,13.1,343.2,1.3,4.6,"2025-05-06T17:27:47"], [137067,4.6,975.2,1.185,0,975.7,0,137.7,0,0,41.5,1011.7,22.7,12.8,6.8,13,16.3,1.3,4.3,"2025-05-06T17:37:47"], [137068,4.7,975.2,1.186,0.3,975.8,0,137.7,0,0,42.6,1011.8,22.8,12.7,6.8,13.5,320.2,0.8,2.6,"2025-05-06T17:47:48"], [137069,4.7,975.2,1.186,0.1,975.7,0,137.7,0,0,41.9,1011.8,22.6,12.7,6.8,12.8,10.8,1.4,3.9,"2025-05-06T17:57:48"], [137070,4.7,975.3,1.187,0.1,975.8,0,137.7,0,0,42.4,1011.9,22.6,12.6,6.7,13,342.9,1.1,3.8,"2025-05-06T18:07:48"], [137071,4.7,975.3,1.188,0.3,975.8,0,137.7,0,0,43.6,1011.9,22.3,12.3,6.6,13.2,334.7,0.7,3.2,"2025-05-06T18:17:48"], [137072,4.8,975.3,1.189,0.5,975.9,0,137.7,0,0,45.1,1012,22.3,12,6.6,13.3,334.4,0.5,1.5,"2025-05-06T18:27:48"], [137073,4.8,975.4,1.19,0.5,975.9,0,137.7,0,0,45.9,1012.1,22,11.8,6.4,13.7,32.3,0,0.9,"2025-05-06T18:37:48"], [137074,4.8,975.5,1.191,0.3,976,0,137.7,0,0,46,1012.2,21.7,11.6,6.3,13.4,11.3,0.3,1.6,"2025-05-06T18:47:48"], [137075,4.8,975.6,1.191,0.3,976.1,0,137.7,0,0,46.3,1012.3,21.7,11.5,6.3,13.4,0,0,0.9,"2025-05-06T18:57:47"], [137076,4.8,975.6,1.192,0.3,976.1,0,137.7,0,0,46.6,1012.3,21.5,11.3,6.2,13.2,0,0,0.9,"2025-05-06T19:07:48"], [137077,4.7,975.6,1.192,0.2,976.1,0,137.7,0,0,46.7,1012.4,21.4,11.2,6.2,13.1,0,0,1,"2025-05-06T19:17:47"], [137078,4.7,975.7,1.193,0.2,976.2,0,137.7,0,0,47.3,1012.5,21.1,11,6,12.9,0,0,0.8,"2025-05-06T19:27:47"], [137079,4.7,975.8,1.194,0.3,976.3,0,137.7,0,0,47.5,1012.6,21.1,11,6,12.9,0,0,0.6,"2025-05-06T19:37:48"], [137080,5.2,975.8,1.201,1.6,976.2,0,137.7,0,0,56.6,1012.7,19.8,9.8,5.4,11.7,0,0,0.6,"2025-05-06T19:47:47"], [137081,4.9,975.8,1.203,0.7,976.3,0,137.7,0,0,56.1,1012.9,19.2,9,5.1,10.8,0,0,0.5,"2025-05-06T19:57:47"], [137082,4.9,975.9,1.203,0.6,976.4,0,137.7,0,0,56.6,1013,19.1,8.8,5,10.6,0,0,0.4,"2025-05-06T20:07:48"], [137083,5,975.9,1.205,0.8,976.5,0,137.7,0,0,58.4,1013.1,18.9,8.5,5,10.3,0,0,0.4,"2025-05-06T20:17:47"], [137084,5,976,1.205,0.8,976.5,0,137.7,0,0,58.6,1013.1,18.7,8.4,4.8,10.2,0,0,0.6,"2025-05-06T20:27:47"], [137085,4.8,976,1.203,0.4,976.6,0,137.7,0,0,56.3,1013.2,18.9,8.6,4.9,10.4,185.4,0,0.4,"2025-05-06T20:37:48"], [137086,5.3,976.1,1.207,1.5,976.7,0,137.7,0,0,63,1013.3,19.1,8.2,5,10,0,0.3,0.5,"2025-05-06T20:47:47"], [137087,4.9,976.1,1.205,0.7,976.7,0,137.7,0,0,59.6,1013.4,18.6,8.1,4.8,9.9,0,0,0.5,"2025-05-06T20:57:47"], [137088,5.1,976.1,1.208,1.1,976.7,0,137.7,0,0,61.9,1013.3,18.5,8,4.8,9.8,167.7,0,0.5,"2025-05-06T21:07:47"], [137089,5.3,976.1,1.208,1.6,976.6,0,137.7,0,0,65.9,1013.4,18.7,7.6,4.8,9.2,165.7,0.3,0.6,"2025-05-06T21:17:48"], [137090,5.2,976.1,1.208,1.5,976.5,0,137.7,0,0,65.4,1013.4,18.6,7.5,4.8,8.9,174.6,0.4,0.6,"2025-05-06T21:27:47"], [137091,5.3,976.1,1.209,1.5,976.7,0,137.7,0,0,66,1013.4,18.5,7.5,4.7,9.2,156.3,0.3,0.6,"2025-05-06T21:37:48"], [137092,5.2,976.1,1.213,1.3,976.7,0,137.7,0,0,66.5,1013.5,17.1,7.1,4,7.6,144.5,0.7,1.8,"2025-05-06T21:47:46"], [137093,5.1,976.2,1.211,1,976.7,0,137.7,0,0,66.8,1013.6,17.4,6.7,4.2,7.2,183.6,0.7,1.1,"2025-05-06T21:57:46"], [137094,5,976.2,1.208,0.9,976.7,0,137.7,0,0,63.4,1013.5,18.8,7.4,4.9,9.1,0,0,0.6,"2025-05-06T22:07:47"], [137095,5,976.1,1.213,0.9,976.7,0,137.7,0,0,64.3,1013.5,17.1,7.2,4,8,133.7,0.6,1,"2025-05-06T22:17:48"], [137096,5.1,976.1,1.212,1,976.5,0,137.7,0,0,67,1013.5,17.3,6.7,4.1,7.6,150.4,0.5,1,"2025-05-06T22:27:48"], [137097,5.1,976.1,1.21,0.9,976.6,0,137.7,0,0,66,1013.5,17.4,6.9,4.2,8.6,170.1,0,0.6,"2025-05-06T22:37:48"], [137098,5.1,976,1.212,1.1,976.5,0,137.7,0,0,66.7,1013.4,17.4,6.8,4.2,8,0,0.5,1,"2025-05-06T22:47:48"], [137099,5.1,976,1.212,1,976.5,0,137.7,0,0,67.2,1013.4,17.2,6.7,4,8.4,0,0.3,0.7,"2025-05-06T22:57:48"], [137100,5.1,976,1.218,1.1,976.5,0,137.7,0,0,69.5,1013.5,15.8,6.2,3.3,6.8,140.4,0.7,1.6,"2025-05-06T23:07:47"], [137101,5.1,976,1.218,1,976.5,0,137.7,0,0,75.3,1013.7,15.8,5.1,3.4,5.7,131.7,0.6,1.2,"2025-05-06T23:17:47"], [137102,5.1,976,1.214,1.1,976.4,0,137.7,0,0,71.1,1013.5,17,5.9,4,7.6,0,0.3,0.7,"2025-05-06T23:27:47"], [137103,5.1,975.9,1.209,0.9,976.4,0,137.7,0,0,66,1013.3,17.8,6.9,4.3,8.6,131.6,0,0.5,"2025-05-06T23:37:47"], [137104,5.2,975.8,1.215,1.3,976.3,0,137.7,0,0,70.7,1013.2,16.8,6.3,3.9,7.6,0,0.4,0.7,"2025-05-06T23:47:47"], [137105,5.1,975.8,1.213,1.1,976.3,0,137.7,0,0,68.8,1013.2,17.2,6.4,4,8.2,162.7,0,0.6,"2025-05-06T23:57:47"], [137106,5.1,975.8,1.212,1,976.2,0,137.7,0,0,70.3,1013.3,17,6,4,7.8,0,0,0.8,"2025-05-07T00:07:47"], [137107,5,975.7,1.209,0.8,976.2,0,137.7,0,0,64.7,1013.1,17.8,7,4.4,8.8,0,0,0.9,"2025-05-07T00:17:46"], [137108,5,975.7,1.21,0.9,976.2,0,137.7,0,0,64.3,1013,17.6,7.2,4.3,7.9,0,0.6,1.4,"2025-05-07T00:27:47"], [137109,5,975.7,1.211,0.8,976.3,0,137.7,0,0,64.9,1013.1,17.3,7,4.1,8,38.2,0.5,1.8,"2025-05-07T00:37:46"], [137110,5,975.7,1.213,0.8,976.2,0,137.7,0,0,67,1013.2,16.9,6.5,3.9,8.3,325,0,1.9,"2025-05-07T00:47:46"], [137111,5,975.7,1.212,0.8,976.1,0,137.7,0,0,67.4,1013.1,17,6.5,3.9,8.2,298.4,0,1.1,"2025-05-07T00:57:47"], [137112,5,975.6,1.213,0.9,976.1,0,137.7,0,0,67.8,1013,16.9,6.4,3.9,8.1,61.8,0,1.3,"2025-05-07T01:07:45"], [137113,5,975.6,1.214,0.8,976,0,137.7,0,0,68.4,1013,16.6,6.2,3.8,7.9,34,0.3,1.4,"2025-05-07T01:17:45"], [137114,5,975.6,1.214,0.8,976.2,0,137.7,0,0,68.9,1013,16.7,6.1,3.8,6.1,27.1,0.9,3,"2025-05-07T01:27:47"], [137115,5,975.6,1.214,0.8,976.2,0,137.7,0,0,68.8,1013.1,16.5,6.1,3.7,6.1,10.1,1,3,"2025-05-07T01:37:46"], [137116,5,975.6,1.214,0.8,976.2,0,137.7,0,0,69.1,1013.1,16.5,6,3.7,6.7,15.9,0.6,1.8,"2025-05-07T01:47:46"], [137117,5,975.5,1.214,0.8,976,0,137.7,0,0,69.1,1013,16.4,6,3.7,6.5,0,0.7,1.9,"2025-05-07T01:57:47"], [137118,5,975.5,1.214,0.7,976,0,137.7,0,0,68.6,1013,16.4,6,3.6,6.9,42.9,0.5,2.6,"2025-05-07T02:07:46"], [137119,5,975.5,1.216,0.7,976,0,137.7,0,0,69.2,1013,15.9,5.9,3.4,7.7,216,0,1.3,"2025-05-07T02:17:45"], [137120,5,975.5,1.218,0.6,975.9,0,137.7,0,0,70.6,1013,15.4,5.5,3.1,6.6,138.9,0.5,1.2,"2025-05-07T02:27:47"], [137121,4.9,975.3,1.219,0.5,975.9,0,137.7,0,0,72.8,1012.9,15.2,4.9,3,5.6,0,0.6,1.3,"2025-05-07T02:37:47"], [137122,4.9,975.3,1.216,0.5,975.8,0,137.7,0,0,71.4,1012.9,15.8,5.3,3.3,6.6,165.6,0.4,1.7,"2025-05-07T02:47:47"], [137123,4.9,975.3,1.218,0.5,975.7,0,137.7,0,0,71.2,1012.8,15.4,5.3,3.1,6.2,151.9,0.5,1.1,"2025-05-07T02:57:47"], [137124,4.9,975.2,1.216,0.5,975.7,0,137.7,0,0,70.4,1012.8,15.8,5.4,3.3,7.2,41.4,0,1.1,"2025-05-07T03:07:48"], [137125,4.9,975.2,1.216,0.5,975.8,0,137.7,0,0,69.9,1012.7,15.8,5.5,3.3,7.3,0,0,0.9,"2025-05-07T03:10:02"], [137126,4.9,975.1,1.214,0.4,975.6,0,137.7,0,0,67.9,1012.6,16.1,5.9,3.5,7.6,0,0,0.5,"2025-05-07T03:20:01"], [137127,4.9,975.2,1.215,0.3,975.6,0,137.7,0,0,67.7,1012.7,15.9,5.8,3.4,7.6,0,0,0.9,"2025-05-07T03:30:02"], [137128,4.9,975.2,1.215,0.3,975.7,0,137.7,0,0,67.9,1012.7,15.8,5.8,3.3,7.5,20.2,0,1,"2025-05-07T03:40:00"], [137129,4.8,975.1,1.215,0.3,975.7,0,137.7,0,0,68.1,1012.6,15.8,5.7,3.3,7.5,0,0,0.6,"2025-05-07T03:50:01"], [137130,4.9,975.2,1.215,0.3,975.7,0,137.7,0,0,68.6,1012.7,15.8,5.7,3.3,7.4,0,0,0.9,"2025-05-07T04:00:03"], [137131,4.9,975.2,1.215,0.4,975.7,0,137.7,0,0,68.8,1012.7,16,5.7,3.4,7.5,0,0,1,"2025-05-07T04:10:01"], [137132,4.9,975.2,1.214,0.5,975.8,0,137.7,0,0,68.5,1012.7,16.2,5.8,3.5,7.5,270.1,0,0.5,"2025-05-07T04:20:03"], [137133,5,975.3,1.215,0.6,975.8,0,137.7,0,0,68.7,1012.8,16.1,5.9,3.5,6.7,301,0.6,1.2,"2025-05-07T04:30:02"], [137134,5,975.3,1.215,0.7,975.8,0,137.7,0,0,69.5,1012.8,16.2,5.8,3.5,6.8,351.4,0.5,1.1,"2025-05-07T04:40:02"], [137135,5,975.4,1.215,0.8,976,0,137.7,0,0,70.1,1012.9,16.4,5.8,3.6,7.4,0,0.3,1,"2025-05-07T04:50:03"], [137136,5.1,975.4,1.214,0.9,976,0,137.7,0,0,70,1012.9,16.6,5.9,3.7,6.7,6,0.6,1.7,"2025-05-07T05:00:03"], [137137,5,975.5,1.213,0.9,976,0,137.7,0,0,69.5,1012.9,16.9,6,3.9,6.3,347,0.8,1.9,"2025-05-07T05:10:03"], [137138,5.2,975.5,1.212,1.2,976,0,137.7,0,0,69.4,1012.9,17.3,6.4,4.1,7.1,324.8,0.6,1.5,"2025-05-07T05:20:03"], [137139,5.2,975.6,1.211,1.3,976.1,0,137.7,0,0,69.3,1013,17.7,6.5,4.3,7.2,1.4,0.6,1.4,"2025-05-07T05:30:02"], [137140,5.2,975.6,1.212,1.3,976,0,137.7,0,0,68.4,1013,17.3,6.7,4.1,6.6,29.2,1,3.5,"2025-05-07T05:40:02"], [137141,5.2,975.6,1.21,1.4,976.2,0,137.7,0,0,68.2,1013,18.1,6.8,4.5,6.8,4.2,1,2.8,"2025-05-07T05:50:02"], [137142,5.2,975.6,1.21,1.4,976.1,0,137.7,0,0,67,1013,17.9,7.1,4.4,6.6,348.9,1.3,3.3,"2025-05-07T06:00:02"], [137143,5.2,975.6,1.208,1.3,976,0,137.7,0,0,66.2,1013,18.3,7.2,4.6,6.7,14.4,1.3,3.5,"2025-05-07T06:10:02"], [137144,5.2,975.7,1.206,1.4,976.1,0,137.7,0,0,65.4,1012.9,19.3,7.5,5.1,7,332.7,1.3,3.9,"2025-05-07T06:20:03"], [137145,5.2,975.7,1.207,1.5,976.2,0,137.7,0,0,64,1012.9,18.8,7.9,4.9,7.2,339,1.5,3.7,"2025-05-07T06:30:02"], [137146,5.4,975.6,1.205,1.9,976,0,137.7,0,0,64.2,1012.8,19.6,8.2,5.3,8,322.2,1.2,3.7,"2025-05-07T06:40:02"], [137147,5.4,975.6,1.206,1.9,976.1,0,137.7,0,0,64.9,1012.7,19.2,8.1,5.1,7,337.5,1.9,5.2,"2025-05-07T06:50:03"], [137148,5.4,975.5,1.205,2,976,0,137.7,0,0,65.9,1012.7,19.5,8,5.2,6.7,336.3,2.2,5.1,"2025-05-07T07:00:02"], [137149,5.4,975.5,1.202,2,976,0,137.7,0,0,63.5,1012.7,20.4,8.5,5.7,7.4,343.3,2.1,5.5,"2025-05-07T07:10:02"], [137150,5.5,975.5,1.201,2.2,976.1,0,137.7,0,0,62.7,1012.6,20.7,8.9,5.8,7.6,334.9,2.3,5.5,"2025-05-07T07:20:03"], [137151,5.5,975.6,1.2,2.1,976.1,0,137.7,0,0,62.1,1012.6,20.9,9,5.9,7.7,333.5,2.4,5.8,"2025-05-07T07:30:01"], [137152,5.4,975.6,1.201,2,976.1,0,137.7,0,0,60.7,1012.6,20.6,9.2,5.8,7.7,329.1,2.9,6.6,"2025-05-07T07:40:00"], [137153,5.5,975.6,1.197,2.3,976,0,137.7,0,0,60.6,1012.6,21.9,9.6,6.4,8.5,348.4,2.3,5.7,"2025-05-07T07:50:03"], [137154,5.6,975.6,1.195,2.5,976,0,137.7,0,0,58.7,1012.5,22.1,10.3,6.5,9.3,331.7,2.2,5.6,"2025-05-07T08:00:00"], [137155,5.6,975.6,1.193,2.5,976,0,137.7,0,0,57.9,1012.4,23,10.5,6.9,9.7,355.7,2.1,5.4,"2025-05-07T08:10:00"], [137156,5.8,975.6,1.191,3,976.1,0,137.7,0,0,57,1012.4,23.7,11.2,7.2,10.5,313.9,2.1,8,"2025-05-07T08:20:02"], [137157,5.7,975.5,1.191,2.7,976,0,137.7,0,0,55.7,1012.3,23.7,11.3,7.3,10.4,304.4,2.4,7.1,"2025-05-07T08:30:00"], [137158,5.7,975.6,1.19,2.7,976,0,137.7,0,0,54.5,1012.3,23.4,11.6,7.1,10.6,322.7,2.6,6.9,"2025-05-07T08:40:02"], [137159,5.6,975.6,1.189,2.5,976,0,137.7,0,0,53.5,1012.3,23.5,11.7,7.2,10.8,11.5,2.5,6.4,"2025-05-07T08:50:02"], [137160,5.4,975.5,1.187,2.2,975.9,0,137.7,0,0,51.4,1012.2,24.3,11.9,7.6,10.8,318.4,2.9,8,"2025-05-07T09:00:02"], [137161,5.6,975.4,1.186,2.7,975.9,0,137.7,0,0,50.7,1012,24.5,12.7,7.7,12.1,358.6,2.4,6.4,"2025-05-07T09:10:02"], [137162,5.5,975.3,1.184,2.4,975.9,0,137.7,0,0,49.4,1011.9,24.7,12.8,7.7,12.1,1.3,2.5,6.3,"2025-05-07T09:20:02"], [137163,5.3,975.3,1.184,2,975.8,0,137.7,0,0,46.3,1011.8,23.8,13.3,7.3,12.4,330.3,3,8.6,"2025-05-07T09:30:02"], [137164,5,975.2,1.184,1.1,975.7,0,137.7,0,0,44.2,1011.8,23.9,13,7.4,11.8,336.6,3.6,9.5,"2025-05-07T09:40:02"], [137165,5.1,975.3,1.183,1.4,975.8,0,137.7,0,0,44.5,1011.8,24.3,13.2,7.6,12.5,350.6,2.9,7.8,"2025-05-07T09:50:01"], [137166,5.1,975.3,1.183,1.5,975.7,0,137.7,0,0,44.2,1011.8,24,13.4,7.4,12.8,286.1,2.7,8.3,"2025-05-07T10:00:01"], [137167,5.2,975.2,1.182,1.5,975.7,0,137.7,0,0,44.3,1011.7,24.6,13.4,7.7,12.6,305.7,3.1,8.9,"2025-05-07T10:10:03"], [137168,5.2,975.2,1.182,1.7,975.7,0,137.7,0,0,45.1,1011.7,24.7,13.4,7.7,12.7,326.8,2.9,8.1,"2025-05-07T10:20:01"], [137169,5.2,975.2,1.179,1.6,975.7,0,137.7,0,0,43.5,1011.6,25.6,13.9,8.1,13.2,312.3,2.8,10,"2025-05-07T10:30:01"], [137170,5.2,975.1,1.179,1.8,975.5,0,137.7,0,0,42.8,1011.4,25.4,14.3,8,13.6,336.3,3.1,8.9,"2025-05-07T10:40:03"], [137171,5.2,975.1,1.179,1.7,975.7,0,137.7,0,0,43,1011.5,25.4,14.1,8,13.6,306.2,2.7,9.1,"2025-05-07T10:50:01"], [137172,5.3,975.1,1.181,1.8,975.5,0,137.7,0,0,44.1,1011.5,24.9,13.8,7.8,13,10,3.1,6.5,"2025-05-07T11:00:01"], [137173,5.5,975,1.175,2.4,975.4,0,137.7,0,0,45.2,1011.3,27.4,14.1,9,13.9,303,2.1,5.6,"2025-05-07T11:10:02"], [137174,5.3,974.8,1.178,2,975.3,0,137.7,0,0,43.2,1011.1,25.6,14.4,8.2,13.5,317.7,3.7,8.8,"2025-05-07T11:20:00"], [137175,5.3,974.7,1.177,1.9,975.3,0,137.7,0,0,43.5,1011.1,26.1,14.2,8.4,13.3,335.5,3.4,8.1,"2025-05-07T11:30:00"], [137176,5.3,974.6,1.179,2,975,0,137.7,0,0,43.7,1010.9,25.3,14.2,8,13.4,328.4,3.5,9.5,"2025-05-07T11:40:02"], [137177,5.3,974.6,1.178,1.9,975,0,137.7,0,0,43.6,1010.9,25.8,14.1,8.3,13.5,327.6,3,8.5,"2025-05-07T11:50:00"], [137178,5.4,974.5,1.176,2.1,974.9,0,137.7,0,0,43.6,1010.8,26.6,14.3,8.6,13.7,314.2,3,7.4,"2025-05-07T12:00:00"], [137179,5.4,974.4,1.177,2.2,974.9,0,137.7,0,0,43.2,1010.7,26.3,14.6,8.5,13.7,307,3.8,9.3,"2025-05-07T12:10:01"], [137180,5.5,974.3,1.177,2.4,974.8,0,137.7,0,0,44.3,1010.6,26.9,14.4,8.7,13.6,307.8,3.5,7.8,"2025-05-07T12:20:00"], [137181,5.8,974.2,1.175,3.2,974.6,0,137.7,0,0,45.8,1010.5,27.1,14.8,8.8,14,313.9,3.6,7.7,"2025-05-07T12:30:00"], [137182,5.7,974.2,1.178,2.9,974.9,0,137.7,0,0,46.2,1010.5,26.6,14.3,8.6,13.4,341,3.5,8.2,"2025-05-07T12:40:02"], [137183,5.8,974.2,1.178,3.2,974.6,0,137.7,0,0,46.7,1010.5,26.8,14.4,8.7,13.9,307.3,3,7.8,"2025-05-07T12:49:59"], [137184,5.8,974.1,1.177,3.1,974.8,0,137.7,0,0,46.8,1010.4,26.6,14.4,8.6,13.6,327.3,3.4,8.7,"2025-05-07T13:00:02"], [137185,5.8,974.2,1.177,3.2,974.8,0,137.7,0,0,47.3,1010.5,26.7,14.3,8.6,13.8,322.3,2.7,7.7,"2025-05-07T13:10:01"], [137186,5.8,974.1,1.176,3.3,974.5,0,137.7,0,0,47.1,1010.4,27.4,14.5,8.9,14.2,317.6,2.4,5.7,"2025-05-07T13:20:01"], [137187,6,974,1.173,3.7,974.1,0,137.7,0,0,47.8,1010.2,28.3,14.7,9.3,14.1,309.5,3,10.1,"2025-05-07T13:30:02"], [137188,5.8,973.8,1.176,3.3,974.4,0,137.7,0,0,46.8,1010.1,27.2,14.6,8.9,13.8,320.2,3.5,9.4,"2025-05-07T13:40:02"], [137189,5.7,973.9,1.178,3.1,974.4,0,137.7,0,0,47.1,1010.2,26.2,14.2,8.4,13.4,330.1,3.4,8,"2025-05-07T13:50:02"], [137190,5.8,973.8,1.177,3.2,974.3,0,137.7,0,0,47.9,1010.2,27.1,14.1,8.8,13.4,298.4,3.1,7,"2025-05-07T14:00:02"], [137191,6,973.8,1.175,3.8,974.3,0,137.7,0,0,48.6,1010.1,27.9,14.5,9.2,13.8,298.1,3.5,7.2,"2025-05-07T14:10:01"], [137192,6,973.8,1.177,3.8,974.2,0,137.7,0,0,48.7,1010,27.2,14.5,8.9,13.5,345.2,4,8,"2025-05-07T14:20:01"], [137193,6,973.9,1.179,3.7,974.3,0,137.7,0,0,50.2,1010.2,26.5,13.9,8.6,13,306.1,3.5,8,"2025-05-07T14:30:01"], [137194,5.9,973.9,1.177,3.5,974.2,0,137.7,0,0,49.5,1010.2,27,13.9,8.8,12.8,334,3.8,8.9,"2025-05-07T14:40:01"], [137195,5.9,973.9,1.178,3.4,974.4,0,137.7,0,0,48.5,1010.2,26.9,14.1,8.7,13.3,292.8,3.4,8.8,"2025-05-07T14:50:00"], [137196,5.8,974,1.178,3.3,974.3,0,137.7,0,0,48.7,1010.3,27,13.9,8.8,13.4,344.5,2.7,7,"2025-05-07T15:00:01"], [137197,5.8,974,1.178,3.2,974.6,0,137.7,0,0,48.4,1010.3,26.5,13.9,8.5,13.4,302.5,2.6,6.9,"2025-05-07T15:10:00"], [137198,5.8,973.9,1.176,3.1,974.3,0,137.7,0,0,47.5,1010.2,26.7,14.2,8.6,13.3,314.9,3.3,8.9,"2025-05-07T15:20:00"], [137199,5.7,973.9,1.179,3,974.4,0,137.7,0,0,47.5,1010.2,26.3,14,8.4,13.1,306.6,3.4,8,"2025-05-07T15:30:01"], [137200,5.7,973.9,1.179,2.9,974.3,0,137.7,0,0,47.7,1010.3,25.9,13.8,8.2,13.2,315.3,2.7,6.2,"2025-05-07T15:40:00"], [137201,5.6,973.9,1.179,2.8,974.4,0,137.7,0,0,47.5,1010.3,26.1,13.8,8.3,13.1,290.9,2.8,6.8,"2025-05-07T15:50:00"], [137202,5.6,973.9,1.179,2.8,974.5,0,137.7,0,0,47.1,1010.3,25.8,13.9,8.2,13.3,330.8,2.7,6.9,"2025-05-07T16:00:01"], [137203,5.6,973.9,1.179,2.7,974.4,0,137.7,0,0,47.1,1010.3,25.7,13.9,8.2,13.3,316.5,2.7,6.9,"2025-05-07T16:00:09"], [137204,5.6,973.9,1.178,2.7,974.6,0,137.7,0,0,46.6,1010.3,26.7,13.9,8.6,13.3,311.6,2.8,6.3,"2025-05-07T16:10:02"], [137205,5.7,973.9,1.179,3,974.5,0,137.7,0,0,47.6,1010.3,26.2,14,8.4,13.3,284.6,3,5.9,"2025-05-07T16:20:02"], [137206,5.8,974,1.179,3.2,974.4,0,137.7,0,0,48.8,1010.3,26.3,13.9,8.5,13.5,285,2.2,7.3,"2025-05-07T16:30:03"], [137207,5.7,974,1.18,2.9,974.5,0,137.7,0,0,48.4,1010.4,25.7,13.6,8.2,13.1,326.4,2.5,5.6,"2025-05-07T16:40:02"], [137208,5.6,974,1.181,2.7,974.4,0,137.7,0,0,48.4,1010.4,25.4,13.4,8,13.2,301.2,1.9,5.4,"2025-05-07T16:50:02"], [137209,5.7,974,1.181,2.8,974.5,0,137.7,0,0,48.9,1010.5,25.6,13.4,8.1,13.1,330.8,1.9,4.8,"2025-05-07T17:00:03"], [137210,5.7,974,1.181,2.8,974.5,0,137.7,0,0,49.2,1010.4,25.7,13.3,8.2,12.7,326.5,2.6,6,"2025-05-07T17:10:02"], [137211,5.7,974,1.181,2.8,974.4,0,137.7,0,0,49.4,1010.4,25.5,13.2,8.1,12.7,290.7,2.4,5.7,"2025-05-07T17:20:04"], [137212,5.6,974,1.182,2.7,974.5,0,137.7,0,0,49.6,1010.5,25.2,13,7.9,12.5,327.7,2.3,5.4,"2025-05-07T17:30:04"], [137213,5.6,974,1.182,2.7,974.4,0,137.7,0,0,49.8,1010.5,25.1,13,7.9,12.3,315.7,2.5,5.4,"2025-05-07T17:40:04"], [137214,5.6,974.1,1.183,2.7,974.7,0,137.7,0,0,50.1,1010.6,25.3,12.9,8,12.7,312.4,1.9,6,"2025-05-07T17:50:04"], [137215,5.6,974.2,1.183,2.7,974.6,0,137.7,0,0,50.1,1010.7,25,12.9,7.8,12.2,344.6,2.4,5.4,"2025-05-07T18:00:03"], [137216,5.7,974.3,1.184,2.9,974.7,0,137.7,0,0,51,1010.8,25.1,12.8,7.9,12.5,312.4,1.9,4.2,"2025-05-07T18:10:03"], [137217,5.7,974.3,1.185,3,974.9,0,137.7,0,0,52,1010.8,24.9,12.6,7.8,12.4,323.3,1.8,4.5,"2025-05-07T18:20:03"], [137218,5.7,974.3,1.185,3,974.9,0,137.7,0,0,52.3,1010.9,24.8,12.5,7.8,12,310.7,2,5,"2025-05-07T18:30:03"], [137219,5.8,974.4,1.186,3,974.9,0,137.7,0,0,53.3,1011,24.6,12.3,7.7,11.7,316.5,2.2,4.8,"2025-05-07T18:40:03"], [137220,5.8,974.4,1.187,3.1,974.9,0,137.7,0,0,54.5,1011,24.4,12,7.6,11.6,334.2,1.9,4.4,"2025-05-07T18:50:03"], [137221,5.9,974.4,1.188,3.2,974.9,0,137.7,0,0,56,1011,24.2,11.7,7.5,11.7,288.2,1.4,3.5,"2025-05-07T19:00:02"], [137222,5.9,974.5,1.19,3.3,974.9,0,137.7,0,0,57.3,1011.2,24,11.5,7.4,11.5,306.3,1.3,3.1,"2025-05-07T19:10:02"], [137223,5.9,974.6,1.192,3.4,975.1,0,137.7,0,0,59.4,1011.4,23.6,11,7.2,11.8,283.9,0.7,1.6,"2025-05-07T19:20:04"], [137224,6.2,974.7,1.194,4,975.2,0,137.7,0,0,64.7,1011.5,23.4,10.4,7.1,11.4,298.3,0.6,1.6,"2025-05-07T19:30:02"], [137225,6.1,974.7,1.194,3.8,975.2,0,137.7,0,0,64.2,1011.5,23.3,10.3,7,11,315.9,0.7,1.7,"2025-05-07T19:40:02"], [137226,6,974.7,1.194,3.6,975.2,0,137.7,0,0,63.1,1011.5,23.1,10.3,7,10.9,306.2,0.8,1.6,"2025-05-07T19:50:03"], [137227,6,974.6,1.194,3.5,975.2,0,137.7,0,0,62.8,1011.5,23.1,10.3,6.9,10.9,305.2,0.8,2.1,"2025-05-07T20:00:02"], [137228,6,974.6,1.195,3.6,975.2,0,137.7,0,0,63.4,1011.4,23,10.2,6.9,11.2,0,0.6,1.6,"2025-05-07T20:10:03"], [137229,6,974.6,1.195,3.6,975.1,0,137.7,0,0,63.5,1011.4,23,10.2,6.9,11.1,326.6,0.6,2,"2025-05-07T20:20:03"], [137230,6,974.5,1.195,3.5,975.1,0,137.7,0,0,63.2,1011.4,22.9,10.2,6.9,10.9,328.4,0.8,2.7,"2025-05-07T20:30:02"], [137231,6,974.6,1.195,3.5,975,0,137.7,0,0,63.5,1011.4,23,10.1,6.9,10.9,322.9,0.7,1.9,"2025-05-07T20:40:03"], [137232,6,974.5,1.195,3.5,975.1,0,137.7,0,0,63.9,1011.4,22.8,10.1,6.8,11,301.3,0.6,1.3,"2025-05-07T20:50:03"], [137233,6,974.5,1.196,3.5,975.1,0,137.7,0,0,64.4,1011.4,22.6,9.9,6.7,11.8,0,0,0.8,"2025-05-07T21:00:01"], [137234,6.1,974.6,1.197,3.6,975,0,137.7,0,0,66.1,1011.5,22.5,9.6,6.7,11.5,0,0,0.6,"2025-05-07T21:10:02"], [137235,6.1,974.5,1.2,3.6,975,0,137.7,0,0,67.9,1011.5,21.7,9.2,6.3,11.1,162.3,0,0.7,"2025-05-07T21:20:04"], [137236,6.1,974.4,1.2,3.6,974.9,0,137.7,0,0,69.3,1011.5,21.7,8.9,6.3,10.6,155.3,0.3,0.7,"2025-05-07T21:30:02"], [137237,6.1,974.4,1.198,3.7,974.9,0,137.7,0,0,69,1011.4,22.2,9.1,6.5,10.9,0,0,0.9,"2025-05-07T21:40:03"], [137238,6.1,974.3,1.198,3.6,974.9,0,137.7,0,0,67.6,1011.3,22.1,9.3,6.5,11.1,129.1,0,1.1,"2025-05-07T21:50:03"], [137239,6.1,974.3,1.198,3.6,974.9,0,137.7,0,0,67.6,1011.3,22.3,9.3,6.6,11.1,0,0,0.7,"2025-05-07T22:00:04"], [137240,6.1,974.3,1.199,3.6,974.9,0,137.7,0,0,67.7,1011.3,22,9.3,6.4,11.1,0,0,0.5,"2025-05-07T22:10:03"], [137241,6.1,974.3,1.197,3.6,974.7,0,137.7,0,0,67.9,1011.2,22.3,9.2,6.6,10.5,303.7,0.5,1,"2025-05-07T22:20:03"], [137242,6.1,974.3,1.198,3.6,974.7,0,137.7,0,0,67.2,1011.2,22.3,9.4,6.6,10.3,287.1,0.6,1.4,"2025-05-07T22:30:03"], [137243,6.1,974.3,1.197,3.6,974.8,0,137.7,0,0,67.2,1011.2,22.4,9.4,6.6,11,0,0.4,1.9,"2025-05-07T22:40:03"], [137244,6.1,974.3,1.198,3.7,974.8,0,137.7,0,0,68,1011.3,22.2,9.3,6.5,10.8,306.9,0.4,1.2,"2025-05-07T22:50:03"], [137245,6.1,974.2,1.197,3.8,974.7,0,137.7,0,0,67.6,1011.2,22.6,9.5,6.7,10.6,326,0.5,1.2,"2025-05-07T23:00:03"], [137246,6.2,974.2,1.196,3.9,974.6,0,137.7,0,0,67.5,1011.1,22.8,9.6,6.8,11,343.4,0.4,1.1,"2025-05-07T23:10:03"], [137247,6.2,974.1,1.196,3.9,974.6,0,137.7,0,0,67.2,1011,22.8,9.7,6.8,11.2,309.1,0.4,1.3,"2025-05-07T23:20:03"], [137248,6.2,974,1.196,3.9,974.5,0,137.7,0,0,67.5,1010.9,22.9,9.7,6.9,10.8,313,0.5,1.2,"2025-05-07T23:30:02"], [137249,6.2,973.9,1.196,4,974.4,0,137.7,0,0,67.8,1010.8,22.8,9.6,6.8,10.4,318.9,0.7,1.6,"2025-05-07T23:40:03"], [137250,6.2,973.9,1.196,4,974.4,0,137.7,0,0,68.4,1010.8,22.8,9.6,6.8,10.3,330,0.7,1.4,"2025-05-07T23:50:02"], [137251,6.3,973.9,1.197,4.1,974.3,0,137.7,0,0,69,1010.8,22.8,9.5,6.8,10.4,326.2,0.6,1,"2025-05-08T00:00:01"], [137252,6.3,973.8,1.197,4.1,974.3,0,137.7,0,0,69.7,1010.7,22.8,9.3,6.8,10.2,304.1,0.6,1,"2025-05-08T00:10:04"], [137253,6.4,973.8,1.199,4.3,974.1,0,137.7,0,0,71.7,1010.7,22.6,9.2,6.7,11,0,0,0.7,"2025-05-08T00:20:02"], [137254,6.4,973.7,1.199,4.4,974.1,0,137.7,0,0,74,1010.6,22.5,8.8,6.7,10.6,287.8,0,0.8,"2025-05-08T00:30:02"], [137255,6.4,973.5,1.198,4.4,974,0,137.7,0,0,72.5,1010.5,22.6,9,6.7,9.8,314.2,0.7,1.4,"2025-05-08T00:40:03"], [137256,6.4,973.5,1.198,4.3,973.9,0,137.7,0,0,72.3,1010.4,22.5,9.1,6.7,9.9,351.1,0.6,1.2,"2025-05-08T00:50:01"], [137257,6.3,973.4,1.197,4.2,973.8,0,137.7,0,0,71.2,1010.3,22.6,9.1,6.7,9.5,310.5,0.8,2.9,"2025-05-08T01:00:01"], [137258,6.3,973.4,1.198,4.2,973.9,0,137.7,0,0,71.3,1010.3,22.6,9.1,6.7,9.9,324.8,0.7,1.7,"2025-05-08T01:10:03"], [137259,6.3,973.4,1.198,4.2,973.9,0,137.7,0,0,71.8,1010.3,22.5,9.1,6.6,9.7,305.6,0.7,1.6,"2025-05-08T01:20:01"], [137260,6.4,973.3,1.198,4.3,973.8,0,137.7,0,0,72.6,1010.3,22.4,9,6.6,9.9,306.9,0.6,1.6,"2025-05-08T01:30:01"], [137261,6.4,973.4,1.199,4.3,973.9,0,137.7,0,0,73.3,1010.3,22.3,8.8,6.6,9.5,299.7,0.7,1.2,"2025-05-08T01:40:02"], [137262,6.4,973.3,1.199,4.3,973.9,0,137.7,0,0,73.5,1010.3,22.4,8.8,6.6,9.3,299.5,0.8,1.5,"2025-05-08T01:50:01"], [137263,6.4,973.4,1.199,4.3,973.9,0,137.7,0,0,73.9,1010.4,22.3,8.7,6.5,9.4,311.7,0.7,1.6,"2025-05-08T02:00:03"], [137264,6.4,973.4,1.199,4.4,973.8,0,137.7,0,0,74.2,1010.4,22.3,8.7,6.6,9.2,317.9,0.8,2.3,"2025-05-08T02:10:03"], [137265,6.4,973.4,1.199,4.4,973.8,0,137.7,0,0,74.3,1010.4,22.4,8.7,6.6,9.1,312.7,0.9,1.8,"2025-05-08T02:20:03"], [137266,6.4,973.4,1.199,4.3,973.9,0,137.7,0,0,74.4,1010.4,22.2,8.6,6.5,9,323.4,0.9,2.5,"2025-05-08T02:30:03"], [137267,6.4,973.3,1.199,4.4,973.8,0,137.7,0,0,74.7,1010.3,22.3,8.6,6.5,9.1,317.4,0.8,2,"2025-05-08T02:40:03"], [137268,6.4,973.3,1.199,4.4,973.8,0,137.7,0,0,74.5,1010.3,22.2,8.6,6.5,9.1,309.8,0.8,1.5,"2025-05-08T02:50:03"], [137269,6.4,973.3,1.199,4.4,973.7,0,137.7,0,0,74.8,1010.3,22.3,8.6,6.5,9,342.4,0.8,2,"2025-05-08T03:00:03"], [137270,6.4,973.3,1.199,4.4,973.8,0,137.7,0,0,74.9,1010.3,22.2,8.6,6.5,8.9,304.6,0.9,2.3,"2025-05-08T03:10:02"], [137271,6.4,973.3,1.2,4.4,973.7,0,137.7,0,0,75.1,1010.3,22.1,8.5,6.5,8.8,324.1,0.9,2.1,"2025-05-08T03:20:02"], [137272,6.4,973.2,1.2,4.4,973.6,0,137.7,0,0,75,1010.3,22.2,8.5,6.5,8.8,330.8,0.9,2.3,"2025-05-08T03:30:02"], [137273,6.4,973.2,1.2,4.3,973.6,0,137.7,0,0,75,1010.2,22,8.5,6.4,8.7,300.8,0.9,2,"2025-05-08T03:40:02"], [137274,6.4,973.2,1.2,4.3,973.7,0,137.7,0,0,75,1010.2,22,8.5,6.4,8.7,292.9,0.9,1.9,"2025-05-08T03:50:01"], [137275,6.4,973.1,1.2,4.3,973.7,0,137.7,0,0,75.2,1010.2,21.8,8.4,6.3,8.5,297.6,1,2.1,"2025-05-08T04:00:01"], [137276,6.4,973.2,1.2,4.3,973.6,0,137.7,0,0,75.7,1010.2,21.9,8.4,6.4,8.9,300,0.7,2,"2025-05-08T04:10:01"], [137277,6.4,973.2,1.2,4.2,973.7,0,137.7,0,0,75.2,1010.2,21.7,8.4,6.3,8.7,299.4,0.8,2.2,"2025-05-08T04:20:01"], [137278,6.3,973.2,1.2,4.1,973.7,0,137.7,0,0,74.7,1010.3,21.7,8.4,6.3,8.7,315.7,0.8,2.1,"2025-05-08T04:30:02"], [137279,6.3,973.2,1.201,4.1,973.8,0,137.7,0,0,74.5,1010.3,21.7,8.4,6.3,8.5,303.5,1,2.1,"2025-05-08T04:40:01"], [137280,6.3,973.3,1.201,4.1,973.8,0,137.7,0,0,74.3,1010.3,21.5,8.4,6.2,9,330.2,0.7,2.1,"2025-05-08T04:50:01"], [137281,6.3,973.3,1.2,4,973.9,0,137.7,0,0,73.7,1010.3,21.7,8.4,6.3,9,328.5,0.7,2.1,"2025-05-08T05:00:02"], [137282,6.2,973.3,1.201,3.9,973.7,0,137.7,0,0,73.3,1010.3,21.5,8.4,6.2,8.2,306.4,1.2,2.3,"2025-05-08T05:10:01"], [137283,6.2,973.3,1.201,3.9,973.8,0,137.7,0,0,73.2,1010.3,21.4,8.4,6.1,8.3,9.7,1.1,2.2,"2025-05-08T05:20:01"], [137284,6.2,973.4,1.2,3.9,973.9,0,137.7,0,0,73.2,1010.4,21.6,8.4,6.2,8.6,32.1,1,2.6,"2025-05-08T05:30:02"], [137285,6.2,973.4,1.201,3.9,974,0,137.7,0,0,72.9,1010.4,21.5,8.4,6.2,8.6,324.2,0.9,2.6,"2025-05-08T05:40:00"], [137286,6.2,973.4,1.2,3.9,974,0,137.7,0,0,72.8,1010.4,21.6,8.5,6.2,8.8,352.4,0.8,2.3,"2025-05-08T05:50:01"], [137287,6.2,973.4,1.2,3.8,973.8,0,137.7,0,0,72.2,1010.4,21.3,8.5,6.1,8.1,336.2,1.3,3.2,"2025-05-08T06:00:02"], [137288,6.1,973.4,1.199,3.7,973.8,0,137.7,0,0,71.9,1010.4,21.8,8.5,6.3,8.5,10.7,1.1,2.7,"2025-05-08T06:10:01"], [137289,6.2,973.4,1.199,3.9,974,0,137.7,0,0,72.1,1010.4,21.9,8.7,6.4,8.6,9.8,1.1,2.7,"2025-05-08T06:20:02"], [137290,6.2,973.5,1.199,3.9,974.1,0,137.7,0,0,72,1010.5,22,8.7,6.4,8.5,340.1,1.2,3.1,"2025-05-08T06:30:02"], [137291,6.2,973.5,1.199,4,974,0,137.7,0,0,71.6,1010.5,22,8.8,6.4,8.3,342.3,1.5,3.4,"2025-05-08T06:40:02"], [137292,6.3,973.5,1.198,4.1,974,0,137.7,0,0,71.9,1010.5,22.3,8.9,6.5,8.2,12.5,1.7,4.3,"2025-05-08T06:50:02"], [137293,6.4,973.5,1.198,4.3,974,0,137.7,0,0,71.9,1010.5,22.6,9.1,6.7,8.7,297.2,1.4,3.4,"2025-05-08T07:00:02"], [137294,6.4,973.5,1.196,4.4,974,0,137.7,0,0,72.1,1010.4,23,9.2,6.9,8.9,340.3,1.3,3.6,"2025-05-08T07:10:02"], [137295,6.5,973.5,1.195,4.5,973.9,0,137.7,0,0,70.9,1010.4,23.3,9.5,7,9.4,327.7,1.2,3.2,"2025-05-08T07:20:02"], [137296,6.4,973.4,1.196,4.4,974,0,137.7,0,0,70.1,1010.3,23.2,9.6,7,9,225.2,1.7,4.4,"2025-05-08T07:30:01"], [137297,6.4,973.5,1.194,4.5,974,0,137.7,0,0,69.3,1010.4,24,9.9,7.4,9.8,34.2,1.2,3.3,"2025-05-08T07:40:02"], [137298,6.4,973.5,1.194,4.4,974,0,137.7,0,0,67.8,1010.4,23.2,10.1,7,9.3,8,1.9,4.7,"2025-05-08T07:50:02"], [137299,6.4,973.5,1.191,4.4,974.2,0,137.7,0,0,67.4,1010.3,24.5,10.2,7.6,9.5,315.4,2,4.8,"2025-05-08T08:00:01"], [137300,6.5,973.6,1.191,4.6,974.2,0,137.7,0,0,66,1010.4,24.6,10.7,7.6,10.2,357.5,1.8,4.8,"2025-05-08T08:10:01"], [137301,6.6,973.5,1.187,4.8,974,0,137.7,0,0,64.9,1010.2,25.8,11.1,8.2,10.8,316.3,1.7,4.8,"2025-05-08T08:20:02"], [137302,6.5,973.5,1.188,4.8,974.1,0,137.7,0,0,63.5,1010.2,25.5,11.5,8,11.1,333.3,1.8,6.5,"2025-05-08T08:30:01"], [137303,6.4,973.6,1.188,4.5,974.1,0,137.7,0,0,62.5,1010.2,25.1,11.4,7.9,10.8,3.6,2,6.2,"2025-05-08T08:40:01"], [137304,6.4,973.6,1.186,4.4,974.1,0,137.7,0,0,61.3,1010.2,25.3,11.7,8,11.1,320.6,2.1,5.1,"2025-05-08T08:50:02"], [137305,6.4,973.6,1.184,4.5,974.2,0,137.7,0,0,59.2,1010.2,26.1,12.2,8.4,12.1,5.6,1.7,4.5,"2025-05-08T09:00:01"], [137306,6.3,973.6,1.185,4.3,974.1,0,137.7,0,0,57.4,1010.1,25.6,12.5,8.1,12.2,355.9,1.8,5,"2025-05-08T09:10:01"], [137307,6.2,973.7,1.185,4,974,0,137.7,0,0,57.6,1010.3,25.6,12.1,8.1,11.6,350.4,2,5.3,"2025-05-08T09:20:02"], [137308,6.3,973.7,1.183,4.3,974.3,0,137.7,0,0,57.3,1010.3,26.4,12.5,8.5,12.1,325.1,1.9,5.5,"2025-05-08T09:30:01"], [137309,6.2,973.7,1.181,4.1,974.3,0,137.7,0,0,56.8,1010.3,26.6,12.5,8.6,12,5.6,2.1,5,"2025-05-08T09:40:02"], [137310,6.2,973.7,1.181,4.1,974.2,0,137.7,0,0,54.9,1010.2,26.5,13,8.5,12.8,38.2,1.8,4.8,"2025-05-08T09:50:03"], [137311,6.2,973.8,1.18,4.2,974.2,0,137.7,0,0,54,1010.2,26.9,13.3,8.7,13.1,12.2,1.9,5.7,"2025-05-08T10:00:00"], [137312,6.2,973.8,1.18,4.2,974.3,0,137.7,0,0,54.3,1010.2,27.1,13.2,8.8,13,344.7,2,5,"2025-05-08T10:10:00"], [137313,6.1,973.7,1.179,4,974.2,0,137.7,0,0,52.5,1010.1,27,13.6,8.7,13.3,277.1,2.1,5.4,"2025-05-08T10:20:03"], [137314,6.1,973.6,1.179,4,974,0,137.7,0,0,52.1,1009.9,26.7,13.7,8.6,13.1,332.7,2.6,5.8,"2025-05-08T10:30:00"], [137315,6,973.6,1.177,3.8,974.2,0,137.7,0,0,50.9,1010,27.3,13.8,8.9,13.5,331.9,2,5.6,"2025-05-08T10:40:01"], [137316,5.9,973.5,1.18,3.4,973.9,0,137.7,0,0,49.4,1009.8,25.7,13.8,8.2,13.1,357,2.9,7,"2025-05-08T10:50:01"], [137317,6.1,973.5,1.175,3.9,974,0,137.7,0,0,50,1009.8,27.9,14.2,9.2,14.1,6.8,2,6.5,"2025-05-08T11:00:01"], [137318,6.1,973.4,1.175,4,973.9,0,137.7,0,0,49.3,1009.7,27.8,14.5,9.1,14.1,314,2.7,6.9,"2025-05-08T11:10:01"], [137319,6.1,973.5,1.177,4,974,0,137.7,0,0,49.9,1009.8,27.4,14.3,8.9,13.8,346,2.6,6.3,"2025-05-08T11:20:01"], [137320,6.2,973.6,1.178,4.2,974.1,0,137.7,0,0,51.1,1009.9,27.3,14.1,8.9,13.9,351.5,2.2,5,"2025-05-08T11:30:01"], [137321,6.1,973.6,1.179,3.9,974,0,137.7,0,0,51.5,1009.9,26.6,13.7,8.6,13.2,33.1,2.5,5.7,"2025-05-08T11:40:01"], [137322,6.2,973.6,1.175,4.2,974.1,0,137.7,0,0,50.7,1009.9,28.1,14.3,9.2,14.3,343.4,1.7,6.1,"2025-05-08T11:50:01"], [137323,6,973.5,1.174,3.7,973.8,0,137.7,0,0,48.2,1009.7,27.9,14.6,9.2,14.3,4.8,2.4,6.6,"2025-05-08T12:00:01"], [137324,5.9,973.5,1.176,3.6,973.9,0,137.7,0,0,47.6,1009.7,27,14.6,8.8,14.5,15.5,2.1,5.8,"2025-05-08T12:10:01"], [137325,6.1,973.4,1.175,4,973.8,0,137.7,0,0,49.6,1009.6,28.1,14.4,9.2,14.4,333.3,1.9,4.4,"2025-05-08T12:20:00"], [137326,6.2,973.3,1.172,4.2,974,0,137.7,0,0,48.7,1009.5,29,15,9.6,15.1,346.1,1.8,6.4,"2025-05-08T12:30:00"], [137327,6.1,973.3,1.174,3.9,973.8,0,137.7,0,0,47.1,1009.5,27.6,15.1,9,15.3,349.5,1.7,5.2,"2025-05-08T12:40:02"], [137328,5.9,973.3,1.173,3.5,973.8,0,137.7,0,0,45.7,1009.5,27.7,15.1,9.1,15,340.1,2.3,5.9,"2025-05-08T12:50:01"], [137329,6,973.4,1.173,3.6,973.8,0,137.7,0,0,45.6,1009.5,27.6,15.3,9,15.4,43,1.9,6.3,"2025-05-08T13:00:00"], [137330,5.8,973.4,1.172,3.2,973.8,0,137.7,0,0,44.3,1009.5,28.1,15.3,9.3,15.5,41.9,1.7,5.2,"2025-05-08T13:10:02"], [137331,5.8,973.3,1.171,3.3,973.8,0,137.7,0,0,44.3,1009.4,27.9,15.4,9.2,15.3,64.5,2.2,6.7,"2025-05-08T13:20:01"], [137332,5.6,973.2,1.172,2.7,973.7,0,137.7,0,0,42.3,1009.4,27.2,15.5,8.9,15.6,57.1,1.9,5.7,"2025-05-08T13:30:00"], [137333,5.8,973.2,1.17,3.2,973.7,0,137.7,0,0,43.5,1009.3,28.7,15.6,9.5,15.9,336,1.6,6.3,"2025-05-08T13:40:02"], [137334,5.9,973,1.169,3.4,973.5,0,137.7,0,0,43.6,1009.1,28.6,15.8,9.5,15.7,333.4,2.5,6.1,"2025-05-08T13:50:00"], [137335,5.8,973.2,1.17,3.4,973.7,0,137.7,0,0,44.6,1009.3,28.9,15.4,9.6,15.5,39.1,2,5.9,"2025-05-08T14:00:01"], [137336,5.8,973.2,1.173,3.2,973.7,0,137.7,0,0,44.9,1009.3,27.6,15.1,9,14.9,2.7,2.3,7,"2025-05-08T14:10:02"], [137337,5.7,973.2,1.17,3.1,973.7,0,137.7,0,0,44.6,1009.4,28.5,15.1,9.4,15,35.2,2.3,6.1,"2025-05-08T14:19:59"], [137338,5.8,973.2,1.172,3.4,973.8,0,137.7,0,0,43.9,1009.3,27.9,15.6,9.1,15.9,4.4,1.8,7,"2025-05-08T14:30:00"], [137339,5.8,973.3,1.174,3.3,973.8,0,137.7,0,0,45.8,1009.5,28.3,14.9,9.3,15.1,106.5,1.6,5.2,"2025-05-08T14:40:01"], [137340,6,973.4,1.174,3.8,973.9,0,137.7,0,0,47.9,1009.6,28,14.7,9.2,15.3,358.5,1.2,4.6,"2025-05-08T14:50:01"], [137341,5.7,973.4,1.18,3,973.8,0,137.7,0,0,47.2,1009.7,25.8,14.1,8.2,13.3,307.7,3.4,7.3,"2025-05-08T15:00:01"], [137342,5.8,973.5,1.182,3.1,974.1,0,137.7,0,0,50.5,1009.9,25.5,13.2,8.1,12.3,355.5,3.1,6.5,"2025-05-08T15:10:01"], [137343,5.9,973.6,1.183,3.3,974.1,0,137.7,0,0,52.1,1010.1,25.3,12.9,8,12.1,7.6,2.7,8.8,"2025-05-08T15:20:01"], [137344,5.9,973.7,1.185,3.4,974.3,0,137.7,0,0,53.9,1010.3,25.1,12.4,7.9,11.6,285.9,2.8,7.2,"2025-05-08T15:30:01"], [137345,5.9,973.8,1.185,3.4,974.4,0.04,137.7,0,60,54.4,1010.4,24.9,12.4,7.8,11.8,12.2,2.2,6.2,"2025-05-08T15:40:01"], [137346,5.8,973.8,1.185,3.1,974.4,0,137.7,0,0,53.6,1010.4,24.6,12.2,7.7,11.7,350.6,2.2,6.1,"2025-05-08T15:50:00"], [137347,5.6,973.8,1.185,2.6,974.3,0,137.7,0,0,52,1010.4,24,12.2,7.4,11.8,335.4,1.9,5.9,"2025-05-08T16:00:00"], [137348,5.4,973.9,1.186,2.2,974.3,0,137.7,0,60,50.4,1010.4,23.8,12.2,7.3,12.1,358.8,1.6,4.4,"2025-05-08T16:10:00"], [137349,5.4,973.9,1.186,2.1,974.4,0,137.7,0,0,49.9,1010.5,23.8,12.2,7.3,12.7,13.7,1,2.4,"2025-05-08T16:20:00"], [137350,5.4,973.8,1.185,2.1,974.3,0,137.7,0,60,50,1010.4,23.9,12.2,7.3,12.6,29.6,1.1,3.1,"2025-05-08T16:30:01"], [137351,5.4,973.8,1.185,2.1,974.3,0,137.7,0,0,49.5,1010.4,23.8,12.3,7.3,12.7,317,1.1,3.4,"2025-05-08T16:40:00"], [137352,5.5,973.8,1.186,2.3,974.3,0,137.7,0,0,50.9,1010.4,24.1,12.2,7.4,12.6,48.3,1,2.8,"2025-05-08T16:50:00"], [137353,5.6,973.8,1.185,2.5,974.3,0,137.7,0,0,51.8,1010.4,24.2,12.2,7.5,12.8,28.1,0.9,2.4,"2025-05-08T17:00:01"], [137354,5.6,973.9,1.186,2.7,974.5,0,137.7,0,0,52.4,1010.4,24.4,12.2,7.6,12.6,352.1,1,2.9,"2025-05-08T17:09:59"], [137355,5.7,973.9,1.186,2.8,974.4,0,137.7,0,0,52.9,1010.5,24.5,12.2,7.6,12.8,2.6,0.9,2.9,"2025-05-08T17:19:59"], [137356,5.8,973.9,1.186,3,974.5,0,137.7,0,0,53.6,1010.5,24.6,12.2,7.7,12.8,3.8,0.8,2.3,"2025-05-08T17:30:01"], [137357,5.8,974,1.186,3.1,974.4,0,137.7,0,0,54.3,1010.5,24.6,12.1,7.7,12.4,32.3,1.1,3.1,"2025-05-08T17:40:00"], [137358,5.9,974,1.186,3.4,974.5,0,137.7,0,0,55.4,1010.6,24.7,12,7.7,13.2,353.8,0.5,1.9,"2025-05-08T17:50:00"], [137359,5.9,974,1.187,3.3,974.6,0,137.7,0,0,55.7,1010.6,24.6,11.9,7.7,12.7,349.8,0.8,2.1,"2025-05-08T18:00:01"], [137360,6,974.1,1.187,3.5,974.7,0,137.7,0,0,56.3,1010.7,24.8,11.9,7.7,12.5,5.9,0.9,2.5,"2025-05-08T18:09:59"], [137361,6,974.2,1.187,3.6,974.7,0,137.7,0,0,57.1,1010.8,24.8,11.9,7.8,12.7,353.1,0.7,2,"2025-05-08T18:19:59"], [137362,6.1,974.2,1.188,3.8,974.7,0,137.7,0,0,58.2,1010.8,24.8,11.7,7.7,12.6,7.2,0.7,2.6,"2025-05-08T18:30:01"], [137363,6.1,974.2,1.188,3.8,974.7,0,137.7,0,0,58.3,1010.9,24.8,11.7,7.8,12.4,7.1,0.8,2,"2025-05-08T18:39:59"], [137364,6.1,974.3,1.188,3.9,974.8,0,137.7,0,0,58.7,1010.9,24.7,11.7,7.7,12.5,16.9,0.8,1.9,"2025-05-08T18:49:59"], [137365,6.1,974.3,1.189,3.8,974.8,0,137.7,0,0,59.4,1011,24.7,11.5,7.7,12.2,27.3,0.8,2,"2025-05-08T19:00:01"], [137366,6.1,974.3,1.189,3.8,974.9,0,137.7,0,0,59.3,1011,24.6,11.5,7.6,12.5,17.8,0.6,1.5,"2025-05-08T19:10:01"], [137367,6.1,974.4,1.189,3.7,974.9,0,137.7,0,0,59.2,1011.1,24.3,11.4,7.5,12,332.1,0.9,2.4,"2025-05-08T19:20:01"], [137368,6.1,974.5,1.19,3.7,975.1,0,137.7,0,0,59.4,1011.2,24.3,11.3,7.5,11.7,19.3,1,2.4,"2025-05-08T20:02:04"], [137369,6.3,974.8,1.192,4.2,975.3,0,137.7,0,0,63.2,1011.6,24.3,10.9,7.5,11.5,17.7,0.9,2.6,"2025-05-08T20:02:05"], [137370,6.2,974.8,1.191,4,975.3,0,137.7,0,0,61.6,1011.5,24.4,11.1,7.6,11.6,0.4,0.9,2.4,"2025-05-08T20:02:05"], [137371,6.1,974.6,1.191,3.8,975.2,0,137.7,0,0,60.3,1011.4,24.2,11.2,7.5,11.7,346.3,0.9,2.5,"2025-05-08T20:02:05"], [137372,6.3,974.8,1.192,4.3,975.4,0,137.7,0,0,64.1,1011.6,24.2,10.8,7.5,11.1,35.9,1,3,"2025-05-08T20:10:00"], [137373,6.3,974.9,1.193,4.2,975.4,0,137.7,0,0,63.7,1011.7,24.1,10.8,7.4,11.2,19.7,1,2.8,"2025-05-08T20:20:01"], [137374,6.3,974.9,1.193,4.1,975.5,0,137.7,0,0,64,1011.7,24,10.7,7.4,11.1,326.6,1,2.5,"2025-05-08T20:30:01"], [137375,6.3,974.9,1.194,4.2,975.5,0,137.7,0,0,64.7,1011.7,23.9,10.6,7.4,10.7,11.7,1.1,3.6,"2025-05-08T20:39:59"], [137376,6.3,974.9,1.194,4.3,975.5,0,137.7,0,0,65.7,1011.8,23.9,10.4,7.3,10.5,28.8,1.2,3.2,"2025-05-08T20:50:01"], [137377,6.4,974.9,1.193,4.3,975.4,0,137.7,0,0,65.8,1011.7,24,10.4,7.4,10.8,10.8,0.9,2.5,"2025-05-08T21:00:00"], [137378,6.3,974.9,1.193,4.3,975.5,0,137.7,0,0,65.3,1011.7,24,10.5,7.4,10.5,343,1.2,3.3,"2025-05-08T21:10:00"], [137379,6.3,974.9,1.194,4.2,975.3,0,137.7,0,0,65.4,1011.8,23.8,10.4,7.3,10.5,315.2,1.1,3.5,"2025-05-08T21:20:01"], [137380,6.3,975,1.194,4.2,975.5,0,137.7,0,0,65.3,1011.8,23.8,10.4,7.3,10.5,0,1.1,4.4,"2025-05-08T21:30:01"], [137381,6.3,975,1.194,4.2,975.5,0,137.7,0,0,65.8,1011.8,23.7,10.3,7.2,10.7,48.8,1,4.1,"2025-05-08T21:40:00"], [137382,6.3,975,1.195,4.2,975.4,0,137.7,0,0,66,1011.8,23.5,10.3,7.2,10.1,52.1,1.4,3.6,"2025-05-08T21:50:01"], [137383,6.3,974.9,1.195,4.2,975.5,0,137.7,0,0,66.5,1011.8,23.5,10.2,7.2,10.1,21.5,1.3,3,"2025-05-08T21:59:59"], [137384,6.3,974.9,1.195,4.2,975.5,0,137.7,0,0,66.7,1011.8,23.5,10.1,7.2,9.8,52.3,1.5,4,"2025-05-08T22:10:00"], [137385,6.3,975,1.196,4.2,975.6,0,137.7,0,0,67.5,1011.9,23.4,10,7.1,9.7,29.1,1.4,4.1,"2025-05-08T22:20:01"], [137386,6.3,975,1.197,4.3,975.6,0,137.7,0,0,68.3,1011.9,23.2,9.9,7,9.8,3.4,1.2,3.7,"2025-05-08T22:29:58"], [137387,6.4,975,1.197,4.3,975.5,0,137.7,0,0,69.2,1011.9,23.1,9.7,7,9.8,36.7,1.1,3.4,"2025-05-08T22:39:59"], [137388,6.4,975,1.198,4.3,975.5,0,137.7,0,0,70.2,1012,22.9,9.4,6.8,9.7,7.3,1,2.8,"2025-05-08T22:50:01"], [137389,6.4,975,1.199,4.3,975.5,0,137.7,0,0,70.9,1012,22.7,9.3,6.8,9.9,338.3,0.8,2.7,"2025-05-08T22:59:59"], [137390,6.4,975,1.199,4.3,975.6,0,137.7,0,0,71.5,1012,22.6,9.2,6.7,9.9,4.9,0.7,1.9,"2025-05-08T23:09:59"], [137391,6.3,975,1.2,4.2,975.5,0,137.7,0,0,71.7,1012.1,22.4,9.1,6.6,9.3,329.3,0.9,2.3,"2025-05-08T23:20:00"], [137392,6.3,975.1,1.2,4.2,975.6,0,137.7,0,0,72.1,1012.1,22.3,8.9,6.6,9.2,324.5,0.9,2.6,"2025-05-08T23:30:00"], [137393,6.3,975.1,1.201,4.1,975.6,0,137.7,0,0,72.2,1012.1,22,8.9,6.4,8.7,333.6,1.2,2.8,"2025-05-08T23:40:00"], [137394,6.3,975.1,1.202,4,975.6,0,137.7,0,0,72.3,1012.1,21.9,8.8,6.4,8.8,6.6,1.1,3,"2025-05-08T23:50:00"], [137395,6.2,975,1.202,4,975.4,0,137.7,0,0,72.7,1012.1,21.7,8.6,6.3,8.1,322.2,1.5,4.4,"2025-05-09T00:00:00"], [137396,6.2,974.9,1.202,3.9,975.4,0,137.7,0,0,73.1,1012,21.5,8.5,6.2,8.1,342,1.4,3.6,"2025-05-09T00:10:00"], [137397,6.2,975,1.204,3.9,975.4,0,137.7,0,0,74.1,1012.1,21.2,8.3,6,8.4,308.4,0.9,2,"2025-05-09T00:20:00"], [137398,6.2,974.9,1.204,3.9,975.4,0,137.7,0,0,75.2,1012.1,21,8,6,7.8,339,1.1,2.6,"2025-05-09T00:29:59"], [137399,6.2,974.9,1.205,3.9,975.4,0,137.7,0,0,75.9,1012.1,20.8,7.9,5.9,7.8,311.2,1,2.5,"2025-05-09T00:40:00"], [137400,6.2,974.9,1.206,3.8,975.4,0,137.7,0,0,76.6,1012.1,20.7,7.7,5.8,7.4,297.4,1.2,3.1,"2025-05-09T00:50:00"], [137401,6.1,974.9,1.207,3.6,975.5,0,137.7,0,0,76.3,1012.1,20.2,7.5,5.6,7,332,1.3,3.2,"2025-05-09T01:00:00"], [137402,5.9,974.9,1.207,3.2,975.4,0,137.7,0,0,74.4,1012.2,19.9,7.5,5.4,7.3,339,1.1,4.1,"2025-05-09T01:10:00"], [137403,5.9,974.9,1.207,3,975.4,0,137.7,0,0,74.1,1012.1,19.5,7.4,5.2,7,16.1,1.2,3.1,"2025-05-09T01:19:59"], [137404,5.8,974.8,1.208,2.9,975.3,0,137.7,0,0,74.6,1012.1,19.2,7.1,5.1,7.2,3.5,1,3,"2025-05-09T01:29:59"], [137405,5.9,974.9,1.209,3,975.4,0,137.7,0,0,76,1012.2,19.1,6.9,5,6.8,30.7,1,2.7,"2025-05-09T01:40:00"], [137406,5.9,974.9,1.21,3,975.4,0,137.7,0,0,77.1,1012.2,19.1,6.8,5,6.9,345.1,0.9,2.4,"2025-05-09T01:49:59"], [137407,5.9,974.9,1.21,3.1,975.4,0,137.7,0,0,77.5,1012.3,19,6.7,4.9,7.2,14.7,0.7,2,"2025-05-09T01:59:59"], [137408,5.9,974.9,1.21,3.1,975.4,0,137.7,0,0,77.9,1012.2,19.2,6.7,5,7.8,28.4,0.5,2,"2025-05-09T02:10:00"], [137409,6,974.9,1.21,3.2,975.4,0,137.7,0,0,78.4,1012.3,19.2,6.7,5,7.8,0,0.5,1.6,"2025-05-09T02:19:58"], [137410,5.9,975,1.21,3.2,975.5,0,137.7,0,0,78.1,1012.3,19,6.7,5,7.2,39.9,0.7,2.8,"2025-05-09T02:29:58"], [137411,5.9,975,1.21,3,975.5,0,137.7,0,0,77,1012.3,18.9,6.7,4.9,7.6,2,0.5,3.6,"2025-05-09T02:40:00"], [137412,5.8,975,1.21,2.8,975.5,0,137.7,0,0,76,1012.4,18.8,6.7,4.9,7.2,304.7,0.7,2.5,"2025-05-09T02:49:58"], [137413,5.8,975,1.21,2.8,975.6,0,137.7,0,0,76,1012.4,18.7,6.7,4.8,7.3,0,0.6,2.1,"2025-05-09T02:59:58"], [137414,5.7,975.1,1.211,2.7,975.8,0,137.7,0,0,76.1,1012.5,18.7,6.6,4.8,6.9,0,0.8,2.6,"2025-05-09T03:10:00"], [137415,5.7,975.2,1.211,2.6,975.7,0,137.7,0,0,75.5,1012.5,18.4,6.6,4.7,6.8,31.2,0.8,2,"2025-05-09T03:19:58"], [137416,5.7,975.3,1.212,2.5,975.9,0,137.7,0,0,75.5,1012.7,18.3,6.5,4.6,7.2,42.3,0.6,2.6,"2025-05-09T03:29:58"], [137417,5.6,975.4,1.212,2.4,975.9,0,137.7,0,0,75,1012.7,18.2,6.5,4.6,6.8,45.1,0.8,3.3,"2025-05-09T03:39:59"], [137418,5.6,975.4,1.212,2.3,975.8,0,137.7,0,0,74.4,1012.8,18.1,6.5,4.5,6.3,349.2,1.1,3.8,"2025-05-09T03:49:59"], [137419,5.6,975.4,1.212,2.3,976,0,137.7,0,0,74.8,1012.8,18.1,6.4,4.5,6.5,2.2,0.9,2.6,"2025-05-09T03:59:58"], [137420,5.6,975.5,1.213,2.3,976.1,0,137.7,0,0,75.4,1012.9,17.8,6.3,4.4,5.6,345.3,1.4,3.5,"2025-05-09T04:09:59"], [137421,5.6,975.6,1.213,2.3,976.2,0,137.7,0,0,76,1013,17.9,6.2,4.4,5.8,348.8,1.1,3.3,"2025-05-09T04:19:59"], [137422,5.6,975.7,1.213,2.3,976.3,0,137.7,0,0,76.2,1013.1,17.9,6.2,4.4,5.8,12.6,1.1,2.6,"2025-05-09T04:30:00"], [137423,5.6,975.8,1.213,2.3,976.4,0,137.7,0,0,75.8,1013.3,18.1,6.3,4.5,6.3,346.1,0.9,2.8,"2025-05-09T04:39:59"], [137424,5.6,975.9,1.212,2.3,976.5,0,137.7,0,0,74.5,1013.3,18.2,6.5,4.6,6.5,24.3,1,2.9,"2025-05-09T04:50:00"], [137425,5.5,976,1.211,2.1,976.5,0,137.7,0,0,72.3,1013.4,18.5,6.8,4.7,6,3.2,1.5,4.3,"2025-05-09T05:00:00"], [137426,5.5,976.2,1.21,2.1,976.8,0,137.7,0,0,71,1013.5,18.7,7,4.8,6.7,41.8,1.1,4,"2025-05-09T05:09:59"], [137427,5.5,976.2,1.209,2,976.7,0,137.7,0,0,69.5,1013.5,18.7,7.2,4.8,6.5,11.9,1.5,4.8,"2025-05-09T05:19:58"], [137428,5.4,976.3,1.209,1.9,976.9,0,137.7,0,0,68.6,1013.6,18.7,7.3,4.8,6.1,15.7,1.9,4.7,"2025-05-09T05:30:00"], [137429,5.4,976.4,1.209,1.9,977,0,137.7,0,0,68.1,1013.7,18.8,7.4,4.9,6.2,319.8,1.9,5,"2025-05-09T05:39:58"], [137430,5.4,976.5,1.209,2,977.1,0,137.7,0,0,67.6,1013.7,18.9,7.6,4.9,6.4,31,2,7.1,"2025-05-09T05:49:58"], [137431,5.5,976.6,1.207,2,977,0,137.7,0,0,66.8,1013.9,19.1,7.8,5,6.8,27,1.8,5,"2025-05-09T06:00:00"], [137432,5.4,976.6,1.207,2,977.2,0,137.7,0,0,66.1,1013.9,19.3,7.9,5.1,7.1,337,1.7,4.3,"2025-05-09T06:09:59"], [137433,5.5,976.7,1.205,2.1,977.2,0,137.7,0,0,64.7,1013.9,19.9,8.3,5.4,7.6,13.6,1.6,4.6,"2025-05-09T06:19:58"], [137434,5.4,976.8,1.204,2,977.3,0,137.7,0,0,63.8,1013.9,20.3,8.5,5.6,7.6,333.6,1.9,5.2,"2025-05-09T06:29:59"], [137435,5.5,976.8,1.204,2.1,977.4,0,137.7,0,0,62.7,1014,20.2,8.9,5.6,7.9,20.7,1.9,5,"2025-05-09T06:39:58"], [137436,5.5,976.9,1.202,2.1,977.3,0,137.7,0,0,61.9,1014,20.9,9.1,5.9,8.3,318.4,1.7,5.4,"2025-05-09T06:49:58"], [137437,5.5,976.9,1.2,2.2,977.6,0,137.7,0,0,60.6,1014,21.5,9.5,6.2,8.7,4.3,1.9,5.6,"2025-05-09T06:59:59"], [137438,5.6,977,1.199,2.4,977.6,0,137.7,0,0,60.1,1014,22,9.8,6.5,9.1,346.9,1.8,4.4,"2025-05-09T07:09:57"], [137439,5.6,977.1,1.198,2.5,977.5,0,137.7,0,0,58.6,1014,22,10.2,6.5,9.7,349.5,1.7,4.6,"2025-05-09T07:19:57"], [137440,5.4,977.1,1.198,2.1,977.6,0,137.7,0,0,57.7,1014.1,22,10.1,6.5,8.9,8.8,2.5,5.8,"2025-05-09T07:30:00"], [137441,5.3,977.1,1.199,1.7,977.7,0,137.7,0,0,55.5,1014.1,21.1,10.2,6,9,334.6,2.6,7.1,"2025-05-09T07:39:58"], [137442,5.3,977.1,1.197,1.7,977.6,0,137.7,0,0,54.9,1014,21.6,10.4,6.3,9.2,321.1,2.6,8.4,"2025-05-09T07:49:59"], [137443,5.3,977.1,1.195,1.7,977.6,0,137.7,0,0,53.7,1014,22.1,10.8,6.5,9.9,13.7,2.3,6.8,"2025-05-09T07:59:59"], [137444,5.2,977.1,1.195,1.5,977.6,0,137.7,0,0,52.7,1014,22,10.8,6.5,9.5,8.8,2.9,7.9,"2025-05-09T08:09:59"], [137445,5.2,977.2,1.194,1.5,977.7,0,137.7,0,0,51.4,1014,22,11.1,6.5,10.1,321.1,2.6,6.6,"2025-05-09T08:20:00"], [137446,5.1,977.2,1.193,1.3,977.6,0,137.7,0,0,50.1,1014,22.5,11.3,6.7,10.1,325.5,3,8.2,"2025-05-09T08:29:59"], [137447,5.2,977.3,1.192,1.4,977.8,0,137.7,0,0,49.8,1014.1,22.6,11.6,6.8,10.6,29.4,2.6,6.7,"2025-05-09T08:39:59"], [137448,5.2,977.2,1.189,1.6,977.8,0,137.7,0,0,48.9,1014,23.7,12,7.3,11.3,23.2,2.4,6.9,"2025-05-09T08:50:00"], [137449,5.1,977.2,1.189,1.4,977.7,0,137.7,0,0,47,1013.9,23.4,12.4,7.1,11.4,308.2,2.9,6.6,"2025-05-09T08:59:59"], [137450,4.9,977.2,1.188,0.9,977.6,0,137.7,0,0,45,1013.9,23.2,12.5,7.1,11.6,331.8,2.7,8,"2025-05-09T09:09:58"], [137451,5,977.3,1.189,1.1,977.9,0,137.7,0,0,45.3,1014,23.4,12.6,7.1,11.9,326.7,2.4,6.9,"2025-05-09T09:20:00"], [137452,5,977.3,1.188,1.1,977.7,0,137.7,0,0,45.2,1013.9,23.2,12.7,7,12.1,342.8,2.4,8.3,"2025-05-09T09:29:59"], [137453,4.7,977.2,1.188,0.3,977.8,0,137.7,0,0,42,1013.9,22.8,12.9,6.9,11.8,299,3.3,9,"2025-05-09T09:39:59"], [137454,4.6,977.3,1.186,0,977.8,0,137.7,0,0,40.3,1013.9,23,13.2,7,12.3,16.1,2.9,8.3,"2025-05-09T09:49:59"], [137455,4.6,977.3,1.185,0,977.9,0,137.7,0,0,39.8,1013.9,23.3,13.4,7.1,12.9,329.6,2.3,6.3,"2025-05-09T09:59:57"], [137456,4.5,977.3,1.186,-0.2,978,0,137.7,0,0,39.2,1013.9,22.8,13.4,6.9,12.5,41.5,3.2,7.4,"2025-05-09T10:09:58"], [137457,4.5,977.4,1.184,-0.4,977.9,0,137.7,0,0,38.3,1013.9,23.4,13.5,7.1,13,355.6,2.4,6.2,"2025-05-09T10:19:59"], [137458,4.6,977.4,1.182,-0.1,977.6,0,137.7,0,0,38.7,1013.9,24.1,13.8,7.5,13.3,320.3,2.5,5.5,"2025-05-09T10:29:57"], [137459,4.6,977.3,1.183,-0.1,977.9,0,137.7,0,0,38,1013.8,23.8,14,7.3,13.2,1.7,3.3,8,"2025-05-09T10:39:58"], [137460,4.4,977.4,1.184,-0.6,977.8,0,137.7,0,0,37.2,1014,23.3,13.8,7.1,13,349,3.1,7.8,"2025-05-09T10:49:59"], [137461,4.4,977.4,1.181,-0.7,977.7,0,137.7,0,0,36,1013.9,24,14.2,7.4,13.7,348.6,2.7,7.3,"2025-05-09T10:59:58"], [137462,4.4,977.2,1.183,-0.6,977.9,0,137.7,0,0,36.2,1013.7,23.8,14.2,7.4,13.6,46.1,3,7.9,"2025-05-09T11:09:57"], [137463,4.5,977.3,1.18,-0.2,977.7,0,137.7,0,0,36.4,1013.7,24.5,14.5,7.7,14,351.5,2.9,8.1,"2025-05-09T11:19:59"], [137464,4.5,977.2,1.18,-0.3,977.8,0,137.7,0,0,36.6,1013.7,24.8,14.4,7.8,13.6,329.1,3.4,7.9,"2025-05-09T11:29:58"], [137465,4.6,977.2,1.18,0.1,977.7,0,137.7,0,0,37,1013.6,24.7,14.7,7.8,14.2,332.9,3,7.9,"2025-05-09T11:39:57"], [137466,4.6,977.4,1.182,0,977.8,0,137.7,0,0,37.2,1013.8,24.3,14.4,7.6,14.2,0,2.3,7.4,"2025-05-09T11:50:00"], [137467,4.7,977.4,1.182,0.2,977.7,0,137.7,0,0,37.4,1013.8,23.8,14.6,7.4,14.3,334.9,2.3,9.3,"2025-05-09T11:59:58"], [137468,4.3,977.3,1.18,-0.8,977.9,0,137.7,0,0,34.7,1013.7,24.2,14.6,7.5,14,330.7,3.2,7.5,"2025-05-09T12:09:59"], [137469,4.4,977.2,1.179,-0.5,977.8,0,137.7,0,0,34.6,1013.6,24.6,15,7.8,14.5,358.1,3.1,7.4,"2025-05-09T12:19:59"], [137470,4.3,977.3,1.179,-0.8,977.8,0,137.7,0,0,34,1013.6,24.4,15,7.6,14.5,13.3,2.9,8.8,"2025-05-09T12:29:59"], [137471,4.4,977.4,1.179,-0.6,977.8,0,137.7,0,0,34,1013.7,24.6,15.2,7.7,15,14.8,2.4,7,"2025-05-09T12:39:59"], [137472,4.4,977.3,1.178,-0.7,977.7,0,137.7,0,0,33.5,1013.6,24.4,15.3,7.7,15,331.5,2.6,6.6,"2025-05-09T12:49:59"], [137473,4.3,977.3,1.177,-1,977.9,0,137.7,0,0,32.8,1013.7,25.2,15.3,8,15.4,24.8,1.8,7.2,"2025-05-09T12:59:58"], [137474,4.3,977.2,1.176,-1.1,977.8,0,137.7,0,0,32.2,1013.5,25.3,15.5,8.1,15.2,19.1,2.8,6.7,"2025-05-09T13:09:59"], [137475,4.3,977.3,1.177,-1,977.8,0,137.7,0,0,32.6,1013.6,24.7,15.4,7.8,15.3,301.7,2.3,7.7,"2025-05-09T13:19:58"], [137476,4.4,977.2,1.175,-0.7,977.8,0,137.7,0,0,33,1013.5,25.6,15.6,8.2,15.6,58.5,2.1,6.4,"2025-05-09T13:29:58"], [137477,4.3,977.2,1.176,-0.7,977.8,0,137.7,0,0,32.4,1013.5,25,15.8,7.9,15.9,24.2,2.1,6.7,"2025-05-09T13:39:59"], [137478,4.4,977.2,1.175,-0.6,977.7,0,137.7,0,0,32.9,1013.4,25.6,15.7,8.2,15.8,184.7,2.1,6.7,"2025-05-09T13:49:58"], [137479,4.4,977.1,1.177,-0.7,977.6,0,137.7,0,0,31.9,1013.4,24.1,16.1,7.5,16.3,60.9,1.9,5.5,"2025-05-09T13:59:58"], [137480,4.3,977.1,1.175,-1,977.4,0,137.7,0,0,31.6,1013.3,25.4,15.8,8.1,15.9,37.8,2.1,6.9,"2025-05-09T14:09:58"], [137481,4.4,977,1.174,-0.7,977.4,0,137.7,0,0,32.3,1013.2,25.8,15.9,8.3,15.9,320.7,2.1,5.4,"2025-05-09T14:19:57"], [137482,4.4,976.9,1.174,-0.5,977.3,0,137.7,0,0,32.5,1013.1,25.9,16,8.3,15.8,330,2.8,6.7,"2025-05-09T14:29:57"], [137483,4.5,976.9,1.174,-0.3,977.3,0,137.7,0,0,33.1,1013.1,25.4,15.9,8.1,15.7,13.2,2.8,7.7,"2025-05-09T14:39:58"], [137484,4.4,976.8,1.174,-0.7,977.3,0,137.7,0,0,32.6,1013,25.6,15.8,8.2,15.5,357.8,2.9,7.5,"2025-05-09T14:49:57"], [137485,4.4,976.8,1.175,-0.7,977.2,0,137.7,0,0,32.5,1013.1,25.1,15.7,8,15.6,327.3,2.6,7,"2025-05-09T14:59:57"], [137486,4.2,976.9,1.174,-1.1,977.2,0,137.7,0,0,31.1,1013.1,25.4,15.9,8.1,15.8,336.8,2.6,6.7,"2025-05-09T15:09:59"], [137487,4.3,976.7,1.173,-0.8,977.3,0,137.7,0,0,31.6,1013,26,16.1,8.4,16.1,49,2.4,5.5,"2025-05-09T15:29:57"], [137488,4.2,976.8,1.174,-1.1,977.3,0,137.7,0,0,31,1013,25.4,16.1,8.1,16.1,336.6,2.3,5.7,"2025-05-09T15:40:00"], [137489,4.3,976.7,1.172,-0.9,977.3,0,137.7,0,0,31.2,1012.9,26.5,16.1,8.6,16.3,0.6,2.1,7.3,"2025-05-09T15:49:58"], [137490,4.2,976.8,1.175,-1.1,977.2,0,137.7,0,0,30.8,1013,24.8,16.2,7.8,16.3,353,2.1,6.2,"2025-05-09T15:59:58"], [137491,4.1,976.8,1.174,-1.4,977.3,0,137.7,0,0,30.4,1013,25,16,7.9,16.1,44.4,2.2,5.4,"2025-05-09T16:10:01"], [137492,4.2,976.7,1.175,-1.2,977.4,0,137.7,0,0,30.8,1013,24.8,16,7.8,15.9,13.7,2.7,7.9,"2025-05-09T16:19:57"], [137493,4.2,976.7,1.173,-1.3,977.3,0,137.7,0,0,30.8,1012.9,25.7,16,8.2,16.2,334.3,1.9,6.5,"2025-05-09T16:29:58"], [137494,4.1,976.6,1.174,-1.4,977.1,0,137.7,0,0,30.4,1012.8,24.9,16,7.9,16,286.4,2.4,6.1,"2025-05-09T16:39:58"], [137495,4.1,976.7,1.175,-1.5,977.2,0,137.7,0,0,30.4,1012.9,24.6,15.9,7.7,15.8,328.4,2.5,6.4,"2025-05-09T16:49:58"], [137496,4.1,976.8,1.175,-1.6,977.2,0,137.7,0,0,30.3,1013.1,24.7,15.8,7.8,16.2,70.8,1.5,5,"2025-05-09T16:59:58"], [137497,4,976.8,1.176,-1.9,977.5,0,137.7,0,0,30,1013.1,24.4,15.6,7.6,15.6,354.6,2.3,7.1,"2025-05-09T17:09:58"], [137498,4,976.9,1.177,-1.8,977.4,0,137.7,0,0,30.4,1013.1,24.3,15.5,7.6,15.8,35.8,1.7,4.2,"2025-05-09T17:19:58"], [137499,4,977,1.177,-1.7,977.5,0,137.7,0,0,30.9,1013.3,24,15.4,7.4,15.5,16.1,1.9,5.9,"2025-05-09T17:29:58"], [137500,4,977,1.177,-1.7,977.5,0,137.7,0,0,31,1013.4,24.1,15.3,7.5,15.6,10.4,1.7,5.6,"2025-05-09T17:39:58"], [137501,4.1,977.1,1.178,-1.5,977.6,0,137.7,0,0,31.6,1013.4,24.2,15.3,7.6,15.7,15,1.4,6.2,"2025-05-09T17:49:58"], [137502,4.1,977.1,1.179,-1.7,977.7,0,137.7,0,0,31.5,1013.5,23.8,15.1,7.4,15.3,8.7,1.7,5.9,"2025-05-09T17:59:59"], [137503,4.1,977.2,1.179,-1.7,977.7,0,137.7,0,0,31.8,1013.6,23.7,14.9,7.3,15,341.8,1.8,5.7,"2025-05-09T18:09:57"], [137504,4,977.2,1.18,-1.8,977.8,0,137.7,0,0,31.9,1013.6,23.5,14.8,7.2,15,316,1.6,4.9,"2025-05-09T18:19:57"], [137505,4.1,977.3,1.181,-1.7,977.7,0,137.7,0,0,32.7,1013.7,23.3,14.6,7.1,15,12.5,1.3,4.1,"2025-05-09T18:29:58"], [137506,4.1,977.3,1.182,-1.6,977.8,0,137.7,0,0,33.4,1013.8,23.2,14.4,7.1,14.7,351.3,1.3,3.1,"2025-05-09T18:39:58"], [137507,4.2,977.4,1.184,-1.2,978,0,137.7,0,0,34.9,1013.9,23,14,7,14.5,354.3,1.2,2.9,"2025-05-09T18:49:57"], [137508,4.3,977.5,1.185,-0.8,978.1,0,137.7,0,0,36.8,1014.1,23,13.7,7,14.3,308.6,1,2.7,"2025-05-09T18:59:58"], [137509,4.5,977.7,1.187,-0.5,978.3,0,137.7,0,0,38.8,1014.3,22.9,13.3,6.9,13.7,310.2,1.2,2.8,"2025-05-09T19:09:57"], [137510,4.5,977.8,1.188,-0.3,978.3,0,137.7,0,0,39.9,1014.5,22.7,13,6.8,13.6,323.1,1,2.8,"2025-05-09T19:19:57"], [137511,4.6,977.9,1.189,-0.2,978.4,0,137.7,0,0,40.6,1014.6,22.5,12.8,6.8,13.3,346.2,1.1,2.8,"2025-05-09T19:29:58"], [137512,4.6,978,1.19,-0.2,978.5,0,137.7,0,0,41.3,1014.7,22.3,12.6,6.6,13.2,312.8,1,2.3,"2025-05-09T19:39:57"], [137513,4.6,978.1,1.191,-0.2,978.7,0,137.7,0,0,41.6,1014.8,22.1,12.5,6.6,13.2,317.5,0.8,2.1,"2025-05-09T19:49:57"], [137514,4.6,978.1,1.191,-0.2,978.6,0,137.7,0,0,42,1014.9,22.1,12.4,6.5,13.6,269.9,0.5,1.4,"2025-05-09T19:59:58"], [137515,4.6,978.2,1.192,-0.1,978.8,0,137.7,0,0,42.8,1015,22,12.2,6.5,13.8,31.9,0.4,1,"2025-05-09T20:09:56"], [137516,4.5,978.3,1.193,-0.3,978.9,0,137.7,0,0,43,1015.1,21.5,11.9,6.2,13.8,308.5,0,1.2,"2025-05-09T20:19:56"], [137517,4.5,978.3,1.193,-0.5,978.9,0,137.7,0,0,42.4,1015.2,21.3,11.9,6.1,13.8,0,0,0.9,"2025-05-09T20:29:58"], [137518,4.4,978.4,1.194,-0.7,978.8,0,137.7,0,0,42.2,1015.2,21,11.7,6,13.6,247.6,0,0.6,"2025-05-09T20:39:56"], [137519,4.3,978.3,1.195,-1,978.9,0,137.7,0,0,41.9,1015.2,20.8,11.5,5.9,13.4,0,0,0.6,"2025-05-09T20:49:57"], [137520,4.3,978.4,1.195,-1.1,978.9,0,137.7,0,0,41.7,1015.2,20.5,11.5,5.8,13.4,0,0,0.6,"2025-05-09T20:59:58"], [137521,4.4,978.4,1.197,-0.9,978.8,0,137.7,0,0,43.5,1015.3,20.2,11.1,5.6,12.9,28.7,0,0.5,"2025-05-09T21:09:58"], [137522,4.4,978.4,1.198,-0.9,978.9,0,137.7,0,0,44.3,1015.3,20,10.8,5.5,12.7,245.2,0,0.9,"2025-05-09T21:19:58"], [137523,4.4,978.4,1.199,-0.9,978.9,0,137.7,0,0,45.1,1015.4,19.9,10.6,5.5,12.1,345.4,0.4,0.9,"2025-05-09T21:29:59"], [137524,4.4,978.5,1.2,-0.8,979.1,0,137.7,0,0,45.8,1015.5,19.7,10.4,5.4,12.3,130.2,0,0.7,"2025-05-09T21:39:58"], [137525,4.4,978.5,1.2,-0.7,979.1,0,137.7,0,0,46.7,1015.6,19.7,10.2,5.4,12.1,16.4,0,0.8,"2025-05-09T21:49:58"], [137526,4.4,978.5,1.2,-0.9,979,0,137.7,0,0,46.2,1015.6,19.5,10.2,5.3,12,0,0,0.7,"2025-05-09T21:59:57"], [137527,4.4,978.6,1.201,-0.8,979.1,0,137.7,0,0,46.4,1015.7,19.3,10.2,5.2,12,71.8,0,0.7,"2025-05-09T22:09:57"], [137528,4.5,978.6,1.204,-0.7,979.2,0,137.7,0,0,48.2,1015.7,19,9.8,5,11.6,0,0,0.8,"2025-05-09T22:19:58"], [137529,4.5,978.7,1.205,-0.5,979.1,0,137.7,0,0,50,1015.8,18.8,9.4,4.9,11.2,0,0,0.9,"2025-05-09T22:29:57"], [137530,4.5,978.7,1.205,-0.5,979.2,0,137.7,0,0,50.3,1015.9,18.7,9.3,4.9,11.1,182.6,0,1,"2025-05-09T22:39:57"], [137531,4.5,978.7,1.205,-0.5,979.2,0,137.7,0,0,51.1,1015.9,18.6,9.1,4.8,10.3,164.8,0.5,1.2,"2025-05-09T22:49:58"], [137532,4.5,978.7,1.206,-0.5,979.2,0,137.7,0,0,51.6,1015.9,18.4,8.9,4.7,9.8,148.5,0.6,1.4,"2025-05-09T22:59:57"], [137533,4.5,978.7,1.207,-0.5,979.2,0,137.7,0,0,52.1,1015.9,18.3,8.8,4.7,9.6,126.3,0.6,1.5,"2025-05-09T23:09:57"], [137534,4.5,978.7,1.207,-0.6,979.2,0,137.7,0,0,52.1,1015.9,18.2,8.7,4.6,9.6,142.2,0.6,1.7,"2025-05-09T23:19:58"], [137535,4.5,978.7,1.207,-0.6,979.2,0,137.7,0,0,52.3,1015.9,18.1,8.6,4.6,9.1,141,0.8,1.4,"2025-05-09T23:29:56"], [137536,4.5,978.6,1.207,-0.7,979.1,0,137.7,0,0,51.9,1015.9,18.1,8.7,4.6,9.5,132.4,0.6,1.6,"2025-05-09T23:39:56"], [137537,4.5,978.6,1.207,-0.6,979.2,0,137.7,0,0,51.8,1015.9,18.1,8.7,4.6,10,151,0.5,2,"2025-05-09T23:49:57"], [137538,4.5,978.7,1.207,-0.6,979.2,0,137.7,0,0,51.7,1015.9,18.1,8.8,4.6,10.6,116.5,0,1,"2025-05-09T23:59:56"], [137539,4.5,978.7,1.207,-0.6,979.3,0,137.7,0,0,51.8,1015.9,18.2,8.8,4.6,9.8,0,0.5,1.8,"2025-05-10T00:09:56"], [137540,4.5,978.7,1.206,-0.6,979.2,0,137.7,0,0,51.5,1015.9,18.3,8.8,4.7,10,0,0.5,1.5,"2025-05-10T00:19:57"], [137541,4.5,978.6,1.206,-0.6,979,0,137.7,0,0,51.9,1015.8,18.3,8.8,4.7,10.3,171.6,0.4,1.6,"2025-05-10T00:29:55"], [137542,4.5,978.5,1.207,-0.5,979,0,137.7,0,0,52.3,1015.8,18.2,8.7,4.6,10.3,0,0.4,2.3,"2025-05-10T00:39:55"], [137543,4.5,978.6,1.208,-0.5,979,0,137.7,0,0,52.8,1015.8,18,8.6,4.5,10.2,127.3,0.3,1.3,"2025-05-10T00:49:58"], [137544,4.5,978.5,1.209,-0.5,979,0,137.7,0,0,54,1015.8,17.8,8.3,4.4,9.9,136,0.4,1.6,"2025-05-10T00:59:56"], [137545,4.6,978.6,1.211,-0.2,979.1,0,137.7,0,0,56.2,1015.9,17.9,8,4.4,9.8,0,0,0.5,"2025-05-10T01:09:57"], [137546,4.8,978.6,1.213,0.1,979.1,0,137.7,0,0,60,1016,17.2,7.4,4.1,9.2,182.5,0,0.6,"2025-05-10T01:19:57"], [137547,4.8,978.6,1.214,0.1,979.1,0,137.7,0,0,60.8,1016,16.8,7.2,3.9,8.4,166.9,0.4,1,"2025-05-10T01:29:57"], [137548,4.7,978.6,1.215,-0.1,979.1,0,137.7,0,0,61.2,1016.1,16.5,6.9,3.7,7.9,168.1,0.5,1.4,"2025-05-10T01:39:57"], [137549,4.7,978.7,1.215,-0.1,979.3,0,137.7,0,0,61.1,1016.2,16.6,6.9,3.8,7.7,178.3,0.6,1.1,"2025-05-10T01:49:57"], [137550,4.7,978.8,1.215,-0.2,979.3,0,137.7,0,0,60.5,1016.3,16.6,6.9,3.8,8.1,129.4,0.4,1.1,"2025-05-10T01:59:57"], [137551,4.6,978.8,1.215,-0.3,979.3,0,137.7,0,0,60.5,1016.3,16.4,6.8,3.7,8.6,176.7,0,0.6,"2025-05-10T02:09:57"], [137552,4.6,978.8,1.216,-0.3,979.3,0,137.7,0,0,61.3,1016.3,16.3,6.7,3.6,8,169.7,0.4,0.7,"2025-05-10T02:19:57"], [137553,4.6,978.8,1.215,-0.2,979.3,0,137.7,0,0,60.8,1016.3,16.5,6.8,3.7,7.9,156.6,0.5,1.2,"2025-05-10T02:29:56"], [137554,4.7,978.8,1.214,-0.1,979.3,0,137.7,0,0,61.6,1016.3,16.8,6.8,3.9,8.1,177.2,0.4,0.9,"2025-05-10T02:39:58"], [137555,4.8,978.8,1.214,0.1,979.3,0,137.7,0,0,61,1016.2,17,7.1,4,8.3,181.7,0.5,1,"2025-05-10T02:49:57"], [137556,4.8,978.8,1.214,0.1,979.2,0,137.7,0,0,61.5,1016.3,17.1,7,4.1,8.8,0,0,0.5,"2025-05-10T02:59:57"], [137557,4.8,978.8,1.213,0.2,979.4,0,137.7,0,0,61,1016.3,17.4,7.2,4.2,9,0,0,0.4,"2025-05-10T03:09:57"], [137558,4.8,978.8,1.212,0.3,979.4,0,137.7,0,0,60.1,1016.2,17.6,7.5,4.3,9.3,263.1,0,0.6,"2025-05-10T03:19:56"], [137559,4.8,978.9,1.212,0.2,979.4,0,137.7,0,0,59.8,1016.3,17.6,7.6,4.3,9.3,0,0,0.7,"2025-05-10T03:29:56"], [137560,4.8,978.9,1.213,0.2,979.4,0,137.7,0,0,60.5,1016.3,17.2,7.4,4.1,9.1,331.2,0,0.9,"2025-05-10T03:39:57"], [137561,4.8,978.9,1.216,0.3,979.4,0,137.7,0,0,62.9,1016.4,16.7,6.9,3.8,7.8,285.7,0.6,1.3,"2025-05-10T03:49:56"], [137562,4.8,978.9,1.218,0.2,979.3,0,137.7,0,0,65.4,1016.5,16,6.2,3.5,7.2,309.3,0.5,1.6,"2025-05-10T03:59:56"], [137563,4.8,979,1.219,0.2,979.5,0,137.7,0,0,66.6,1016.6,15.8,5.9,3.4,6.6,0,0.6,1.5,"2025-05-10T04:09:57"], [137564,4.8,979,1.218,0.3,979.6,0,137.7,0,0,67.2,1016.6,16.2,5.9,3.6,6.4,2.4,0.7,2.3,"2025-05-10T04:19:56"], [137565,4.9,979.1,1.217,0.4,979.6,0,137.7,0,0,66,1016.7,16.7,6.3,3.8,8,0,0,1,"2025-05-10T04:29:56"], [137566,4.9,979.1,1.214,0.6,979.6,0,137.7,0,0,64.5,1016.6,17.4,6.8,4.2,8.6,0,0,0.8,"2025-05-10T04:39:57"], [137567,5,979.1,1.212,0.7,979.7,0,137.7,0,0,62.8,1016.5,18.1,7.3,4.6,9.1,0,0,0.7,"2025-05-10T04:49:55"], [137568,5.1,979.1,1.21,1.1,979.5,0,137.7,0,0,62.1,1016.4,18.7,7.9,4.9,9.7,47,0,1,"2025-05-10T04:59:55"], [137569,5,979.1,1.21,0.8,979.6,0,137.7,0,0,60.4,1016.4,18.4,8,4.7,9.4,31,0.4,1.3,"2025-05-10T05:09:56"], [137570,5,979.1,1.21,0.8,979.7,0,137.7,0,0,60,1016.5,18.6,8.1,4.8,8.9,0,0.6,1.7,"2025-05-10T05:19:55"], [137571,5.1,979.1,1.208,1,979.7,0,137.7,0,0,60.1,1016.4,19.3,8.3,5.1,9.2,318.8,0.6,1.5,"2025-05-10T05:29:57"], [137572,5.1,979.2,1.208,1.1,979.7,0,137.7,0,0,59.9,1016.5,19.3,8.4,5.2,8.5,359.5,1,2.2,"2025-05-10T05:39:57"], [137573,5.2,979.2,1.206,1.4,979.7,0,137.7,0,0,59.5,1016.5,19.8,8.8,5.4,9.1,359.9,0.9,2.6,"2025-05-10T05:49:57"], [137574,5.2,979.3,1.205,1.4,979.8,0,137.7,0,0,58.6,1016.5,20.2,9.1,5.6,8.8,342,1.3,2.8,"2025-05-10T05:59:57"], [137575,5.3,979.2,1.204,1.7,979.8,0,137.7,0,0,58.7,1016.4,20.9,9.4,5.9,9.6,324,1,2.6,"2025-05-10T06:09:57"], [137576,5.4,979.3,1.202,1.9,979.9,0,137.7,0,0,58.2,1016.4,21.5,9.7,6.2,9.9,0,1,3.3,"2025-05-10T06:19:57"], [137577,5.5,979.3,1.199,2.3,979.8,0,137.7,0,0,57.2,1016.3,22.3,10.4,6.6,10.8,341.6,0.9,2.9,"2025-05-10T06:29:57"], [137578,5.4,979.3,1.199,2.1,979.9,0,137.7,0,0,56.1,1016.4,22.1,10.5,6.5,10.4,26.4,1.3,3.2,"2025-05-10T06:39:57"], [137579,5.5,979.4,1.198,2.2,979.8,0,137.7,0,0,55.3,1016.3,22.6,10.8,6.8,10.6,322.4,1.5,3.9,"2025-05-10T06:49:57"], [137580,5.5,979.4,1.197,2.3,979.9,0,137.7,0,0,54.8,1016.3,22.6,11,6.8,11,17.7,1.4,3.8,"2025-05-10T06:59:57"], [137581,5.6,979.4,1.194,2.5,979.9,0,137.7,0,0,54,1016.3,23.6,11.5,7.3,11.8,13.7,1.1,3.5,"2025-05-10T07:09:56"], [137582,5.5,979.4,1.194,2.4,979.9,0,137.7,0,0,52.6,1016.2,23.4,11.8,7.1,11.6,340.7,1.5,3.9,"2025-05-10T07:19:56"], [137583,5.5,979.4,1.192,2.4,979.8,0,137.7,0,0,51.9,1016.2,23.8,12,7.4,11.8,337.6,1.6,4.5,"2025-05-10T07:29:58"], [137584,5.5,979.4,1.192,2.3,979.9,0,137.7,0,0,50.6,1016.1,24.4,12.3,7.6,12.1,14,1.8,4.5,"2025-05-10T07:39:57"], [137585,5.6,979.3,1.189,2.6,979.7,0,137.7,0,0,50.1,1016,25.2,12.7,8,12.7,323.1,1.6,4.1,"2025-05-10T07:49:57"], [137586,5.3,979.2,1.188,2,979.6,0,137.7,0,0,46.7,1015.9,24.3,13.2,7.6,13.1,339.6,1.7,4.3,"2025-05-10T07:59:57"], [137587,5.1,979.2,1.187,1.4,979.7,0,137.7,0,0,44.5,1015.9,24.5,13.2,7.7,12.7,2.2,2.4,6,"2025-05-10T08:09:55"], [137588,4.9,979.2,1.186,0.9,979.7,0,137.7,0,0,41.7,1015.8,23.9,13.7,7.4,13.6,350.5,1.9,5,"2025-05-10T08:19:55"], [137589,4.9,979.2,1.184,0.7,979.7,0,137.7,0,0,40.6,1015.8,24.5,13.9,7.7,13.5,345.3,2.5,7,"2025-05-10T08:29:56"], [137590,5,979.2,1.184,1.1,979.8,0,137.7,0,0,40.9,1015.7,25.3,14.2,8,14,3.3,2.2,5.7,"2025-05-10T08:39:55"], [137591,5.1,979.2,1.182,1.4,979.8,0,137.7,0,0,41,1015.7,25.8,14.5,8.3,14.6,335.6,1.8,6.2,"2025-05-10T08:49:55"], [137592,5.2,979.1,1.182,1.8,979.6,0,137.7,0,0,42,1015.6,26.2,14.6,8.5,14.7,33.5,1.7,4.5,"2025-05-10T08:59:56"], [137593,5,979,1.182,1.1,979.5,0,137.7,0,0,39.8,1015.4,25,14.7,7.9,14.3,302.9,2.5,5.9,"2025-05-10T09:09:55"], [137594,4.8,979,1.181,0.7,979.5,0,137.7,0,0,38.2,1015.4,25.5,14.8,8.1,14.5,306,2.5,7.1,"2025-05-10T09:19:55"], [137595,4.9,979,1.179,0.9,979.4,0,137.7,0,0,38,1015.4,26.2,15.2,8.5,15.4,341.3,1.8,5.7,"2025-05-10T09:29:56"], [137596,4.8,978.8,1.18,0.7,979.4,0,137.7,0,0,36.9,1015.2,25.4,15.4,8.1,15.3,3.9,2.4,8.1,"2025-05-10T09:39:55"], [137597,5,978.9,1.179,1.1,979.3,0,137.7,0,0,37.6,1015.2,25.9,15.6,8.3,15.8,340.5,1.8,6.8,"2025-05-10T09:49:57"], [137598,5.1,978.8,1.177,1.5,979.2,0,137.7,0,0,38.5,1015.1,27.4,15.6,9,15.6,321.1,2.1,6.1,"2025-05-10T09:59:55"], [137599,5.2,978.7,1.177,1.7,979.1,0,137.7,0,0,38.5,1015,26.6,15.8,8.7,15.8,332.5,2.2,7.2,"2025-05-10T10:09:56"], [137600,5,978.7,1.179,1.2,979.2,0,137.7,0,0,37.7,1015,26,15.6,8.4,15.2,20.9,3.2,7.2,"2025-05-10T10:19:56"], [137601,5,978.6,1.177,1.2,979.1,0,137.7,0,0,36.9,1014.9,26.3,15.9,8.5,15.8,356.5,2.5,7.4,"2025-05-10T10:29:56"], [137602,5,978.5,1.175,1.1,978.9,0,137.7,0,0,36.2,1014.8,27,16.2,8.8,16,323.9,2.6,6.7,"2025-05-10T10:39:56"], [137603,5,978.5,1.174,1.3,978.9,0,137.7,0,0,36.4,1014.7,27.5,16.2,9.1,16.2,349.5,2.5,6.1,"2025-05-10T10:49:56"], [137604,4.9,978.4,1.175,1.1,978.9,0,137.7,0,0,35.7,1014.6,26.8,16.3,8.7,16.1,8.9,3.1,7.9,"2025-05-10T10:59:56"], [137605,4.9,978.3,1.173,0.9,978.9,0,137.7,0,0,34.9,1014.6,27.2,16.4,8.9,16.5,359.4,2.3,6.8,"2025-05-10T11:09:58"], [137606,4.8,978.3,1.172,0.6,978.7,0,137.7,0,0,34.1,1014.5,27.7,16.4,9.1,16.7,2.7,2.1,7.9,"2025-05-10T11:19:56"], [137607,4.9,978.1,1.173,0.9,978.6,0,137.7,0,0,34.8,1014.3,27.5,16.5,9,16.3,332,3,9,"2025-05-10T11:30:26"], [137608,4.8,978.1,1.172,0.8,978.6,0,137.7,0,0,34,1014.2,27.6,16.7,9.1,16.9,16.2,2.3,7.7,"2025-05-10T11:39:56"], [137609,4.8,977.9,1.172,0.7,978.4,0,137.7,0,0,33.4,1014.1,27.3,16.9,8.9,16.8,353.1,3.1,7.1,"2025-05-10T11:49:57"], [137610,4.7,977.9,1.172,0.5,978.3,0,137.7,0,0,32.7,1014,27.1,17.1,8.9,17.1,343.9,2.7,8.2,"2025-05-10T11:59:56"], [137611,4.7,977.8,1.169,0.5,978.2,0,137.7,0,0,32.5,1013.9,28,17.1,9.3,17.3,331.8,2.5,7.1,"2025-05-10T12:09:55"], [137612,4.7,977.7,1.168,0.6,978.2,0,137.7,0,0,32,1013.8,28.1,17.5,9.3,17.6,346,2.7,7.2,"2025-05-10T12:19:57"], [137613,4.8,977.7,1.169,0.6,978,0,137.7,0,0,31.9,1013.7,28.1,17.5,9.3,17.8,331.2,2.3,8.2,"2025-05-10T12:29:55"], [137614,4.8,977.6,1.169,0.6,978.2,0,137.7,0,0,31.9,1013.7,27.9,17.6,9.2,17.9,340,2.1,5.7,"2025-05-10T12:39:55"], [137615,4.8,977.4,1.167,0.7,977.9,0,137.7,0,0,31.6,1013.5,28.3,17.8,9.4,17.9,310.6,2.8,7.7,"2025-05-10T12:49:56"], [137616,4.8,977.3,1.166,0.6,977.8,0,137.7,0,0,31.3,1013.3,28.7,17.9,9.6,17.9,324.7,3.1,7.2,"2025-05-10T12:59:54"], [137617,4.7,977.3,1.167,0.6,977.7,0,137.7,0,0,31.1,1013.3,28.3,17.9,9.4,18.2,57.9,2.5,8.2,"2025-05-10T13:09:54"], [137618,4.8,977.2,1.166,0.8,977.5,0,137.7,0,0,31.3,1013.1,28.6,18.1,9.5,18.3,317.3,2.7,8.3,"2025-05-10T13:19:56"], [137619,4.8,977.1,1.165,0.9,977.7,0,137.7,0,0,31,1013,28.9,18.4,9.7,18.7,33.6,2.5,6.6,"2025-05-10T13:29:54"], [137620,4.8,977,1.165,0.8,977.3,0,137.7,0,0,31.3,1012.9,29.3,18.1,9.8,18.3,333.5,2.9,8,"2025-05-10T13:39:54"], [137621,4.8,976.9,1.165,0.7,977.4,0,137.7,0,0,30.6,1012.9,28.5,18.3,9.5,18.6,341.5,2.9,7.4,"2025-05-10T13:49:56"], [137622,4.7,976.8,1.164,0.6,977.1,0,137.7,0,0,30.8,1012.7,28.7,18.1,9.6,18.2,303.4,3,7.4,"2025-05-10T13:59:55"], [137623,4.7,976.7,1.165,0.5,977.2,0,137.7,0,0,30.2,1012.6,28.6,18.2,9.5,18.4,339.5,3.1,7.2,"2025-05-10T14:09:57"], [137624,4.7,976.6,1.164,0.4,977,0,137.7,0,0,29.7,1012.5,28.8,18.4,9.6,18.6,334.4,2.9,6.4,"2025-05-10T14:19:57"], [137625,4.7,976.5,1.163,0.6,977,0,137.7,0,0,30.1,1012.4,29.4,18.4,9.9,18.7,293.9,2.9,7.7,"2025-05-10T14:29:56"], [137626,4.7,976.5,1.163,0.5,977,0,137.7,0,0,29.8,1012.4,28.9,18.5,9.6,18.8,331.1,2.8,6.8,"2025-05-10T14:39:57"], [137627,4.7,976.5,1.164,0.5,976.9,0,137.7,0,0,29.7,1012.4,28.7,18.6,9.6,19.2,329.9,2.1,6.3,"2025-05-10T14:49:56"], [137628,4.7,976.4,1.164,0.5,977,0,137.7,0,0,29.7,1012.3,28.9,18.6,9.7,19,319.9,2.4,7.4,"2025-05-10T14:59:56"], [137629,4.7,976.4,1.163,0.6,976.9,0,137.7,0,0,29.9,1012.2,29.1,18.6,9.8,19,320.3,2.3,7.6,"2025-05-10T15:09:56"], [137630,4.7,976.4,1.163,0.5,976.9,0,137.7,0,0,29.7,1012.2,28.8,18.5,9.6,18.9,322.7,2.6,6.3,"2025-05-10T15:19:56"], [137631,4.7,976.2,1.162,0.4,976.8,0,137.7,0,0,29.4,1012.1,29.1,18.6,9.7,19,8.2,2.4,7.4,"2025-05-10T15:29:56"], [137632,4.7,976.3,1.164,0.3,976.7,0,137.7,0,0,29.3,1012.1,28.4,18.6,9.4,19.1,274.3,2.3,6.2,"2025-05-10T15:39:56"], [137633,4.6,976.1,1.163,0.1,976.6,0,137.7,0,0,29.2,1012,28.7,18.4,9.6,18.8,357.8,2.4,5.9,"2025-05-10T15:49:56"], [137634,4.6,976,1.163,0.3,976.4,0,137.7,0,0,29.3,1011.9,28.6,18.5,9.5,19,288.4,2.4,5.7,"2025-05-10T15:59:56"], [137635,4.6,976,1.163,0,976.4,0,137.7,0,0,29,1011.8,28.7,18.4,9.6,18.8,317.9,2.5,7.2,"2025-05-10T16:09:56"], [137636,4.5,976,1.164,0,976.5,0,137.7,0,0,28.9,1011.9,28,18.4,9.3,18.9,9.4,2.4,5.9,"2025-05-10T16:19:55"], [137637,4.5,975.9,1.164,0,976.3,0,137.7,0,0,29,1011.8,28.2,18.3,9.3,18.8,319.2,2.2,6,"2025-05-10T16:29:55"], [137638,4.6,975.8,1.163,0.1,976.3,0,137.7,0,0,29.2,1011.7,28.4,18.4,9.5,19,0,1.9,4.8,"2025-05-10T16:39:56"], [137639,4.5,975.8,1.164,-0.1,976.3,0,137.7,0,0,28.9,1011.7,28.1,18.3,9.3,18.7,325.3,2.3,5.5,"2025-05-10T16:49:55"], [137640,4.5,975.8,1.164,-0.2,976.3,0,137.7,0,0,29.2,1011.7,28.1,18.1,9.3,18.5,342.9,2.3,5.4,"2025-05-10T16:59:55"], [137641,4.6,975.8,1.165,0.1,976.3,0,137.7,0,0,29.7,1011.7,27.9,18.1,9.2,18.5,356.5,2.3,6.1,"2025-05-10T17:09:56"], [137642,4.6,975.8,1.165,0.1,976.3,0,137.7,0,0,29.9,1011.8,28,18,9.3,18.5,16.3,1.9,4.2,"2025-05-10T17:19:55"], [137643,4.5,975.8,1.165,0,976.2,0,137.7,0,0,29.8,1011.7,27.5,17.9,9.1,18.4,347.7,2,5.5,"2025-05-10T17:29:55"], [137644,4.4,975.7,1.166,-0.5,976.2,0,137.7,0,0,29.1,1011.7,27.4,17.8,9,18.1,12.9,2.3,5.7,"2025-05-10T17:39:56"], [137645,4.8,975.7,1.167,0.7,976.1,0,137.7,0,0,32.2,1011.7,28.4,17.5,9.4,18,326.6,2,5.5,"2025-05-10T17:49:55"], [137646,5.1,975.6,1.167,1.4,976,0,137.7,0,0,34.5,1011.6,28.4,17.3,9.4,17.6,348,2,5.4,"2025-05-10T17:59:54"], [137647,5.1,975.6,1.168,1.5,976.1,0,137.7,0,0,35,1011.6,28.2,17.1,9.3,17.4,331,2,3.7,"2025-05-10T18:09:55"], [137648,5.1,975.6,1.17,1.6,976.2,0,137.7,0,0,35.8,1011.7,27.9,16.8,9.2,17.3,351.1,1.7,5.1,"2025-05-10T18:19:54"], [137649,5.1,975.6,1.171,1.7,976.2,0,137.7,0,0,36.7,1011.7,27.8,16.5,9.1,16.9,310.3,1.8,4.4,"2025-05-10T18:29:55"], [137650,5.2,975.7,1.172,1.7,976.2,0,137.7,0,0,37.6,1011.8,27.5,16.2,9,16.7,326,1.6,3.1,"2025-05-10T18:39:55"], [137651,5.2,975.8,1.173,1.8,976.3,0,137.7,0,0,38.3,1012,27.2,16,8.9,16.6,4.1,1.3,3.1,"2025-05-10T18:49:56"], [137652,5.2,975.9,1.174,1.7,976.4,0,137.7,0,0,38.7,1012.1,26.9,15.7,8.7,16.4,323.9,1.2,2.7,"2025-05-10T18:59:56"], [137653,5.1,976,1.175,1.6,976.6,0,137.7,0,0,38.9,1012.2,26.5,15.5,8.6,16.2,317.2,1.2,3.2,"2025-05-10T19:09:56"], [137654,5.1,976,1.176,1.4,976.5,0,137.7,0,0,39,1012.2,26.4,15.3,8.5,16,4.9,1.1,2.6,"2025-05-10T19:19:55"], [137655,5.1,976,1.177,1.3,976.6,0,137.7,0,0,39.2,1012.3,26.1,15.1,8.4,16.1,0,0.8,2.5,"2025-05-10T19:29:56"], [137656,5.1,976,1.178,1.4,976.6,0,137.7,0,0,40.2,1012.4,25.9,14.9,8.3,16.2,18.5,0.6,1.6,"2025-05-10T19:39:56"], [137657,5.1,976.1,1.179,1.5,976.6,0,137.7,0,0,40.8,1012.4,25.6,14.6,8.2,15.7,13.2,0.7,2.2,"2025-05-10T19:49:55"], [137658,5.1,976.2,1.179,1.5,976.7,0,137.7,0,0,41.2,1012.5,25.5,14.5,8.1,15.6,70.7,0.7,1.9,"2025-05-10T19:59:56"], [137659,5.1,976.2,1.18,1.5,976.6,0,137.7,0,0,41.8,1012.6,25.4,14.3,8.1,15.5,30.5,0.6,1.8,"2025-05-10T20:09:54"], [137660,5.1,976.2,1.182,1.5,976.6,0,137.7,0,0,42.7,1012.6,24.9,14,7.9,14.9,8.9,0.9,2.4,"2025-05-10T20:19:55"], [137661,5.1,976.1,1.182,1.5,976.6,0,137.7,0,0,43.5,1012.6,24.8,13.7,7.8,15.5,36.3,0.4,1.9,"2025-05-10T20:29:55"], [137662,5.2,976.1,1.185,1.6,976.6,0,137.7,0,0,44.8,1012.6,24.5,13.4,7.6,15.3,133.8,0,1.2,"2025-05-10T20:39:54"], [137663,5.3,976.1,1.186,1.8,976.6,0,137.7,0,0,46.6,1012.7,24.2,13,7.5,14.9,256.6,0,1,"2025-05-10T20:49:54"], [137664,5.3,976.1,1.19,1.8,976.6,0,137.7,0,0,48.4,1012.7,23.2,12.5,7,14.3,148.2,0.3,1.4,"2025-05-10T20:59:55"], [137665,5.1,976.1,1.189,1.4,976.6,0,137.7,0,0,48.1,1012.8,22.9,12,6.9,13,155.7,0.7,1.6,"2025-05-10T21:09:54"], [137666,5,976.1,1.19,0.9,976.5,0,137.7,0,0,46.7,1012.8,22.5,12,6.7,12.7,141.3,0.8,1.7,"2025-05-10T21:19:54"], [137667,5,976,1.19,0.9,976.5,0,137.7,0,0,46.8,1012.7,22.5,11.9,6.7,12.4,148.7,1,2,"2025-05-10T21:29:57"], [137668,5,976,1.191,1,976.4,0,137.7,0,0,47.9,1012.7,22.4,11.7,6.7,12.5,131.5,0.8,2,"2025-05-10T21:39:54"], [137669,5.1,976,1.193,1.1,976.5,0,137.7,0,0,49.8,1012.8,21.9,11.2,6.4,11.7,156.8,0.9,1.8,"2025-05-10T21:49:54"], [137670,5,976,1.193,1,976.5,0,137.7,0,0,49.9,1012.8,21.6,11.1,6.3,11.5,155.8,1,1.8,"2025-05-10T21:59:54"], [137671,4.9,976,1.191,0.8,976.5,0,137.7,0,0,48.1,1012.8,22,11.4,6.5,11.9,146.4,0.9,1.8,"2025-05-10T22:09:54"], [137672,4.9,976.1,1.192,0.7,976.6,0,137.7,0,0,47.1,1012.8,22,11.6,6.5,11.9,146.8,1.1,1.9,"2025-05-10T22:19:53"], [137673,4.8,976,1.19,0.6,976.5,0,137.7,0,0,46.5,1012.8,22.2,11.7,6.6,12.1,144,1,1.8,"2025-05-10T22:29:55"], [137674,4.8,976,1.19,0.5,976.5,0,137.7,0,0,45.6,1012.7,22.2,11.9,6.5,12.2,155.5,1.1,1.8,"2025-05-10T22:39:54"], [137675,4.8,976,1.189,0.3,976.5,0,137.7,0,0,45,1012.7,22.2,11.9,6.6,12.4,154.3,1,1.6,"2025-05-10T22:49:55"], [137676,4.7,976,1.19,0.3,976.5,0,137.7,0,0,44.8,1012.7,22.1,11.9,6.5,12.4,147.4,1,1.8,"2025-05-10T22:59:55"], [137677,4.7,975.9,1.189,0.1,976.5,0,137.7,0,0,43.5,1012.6,22.1,12.1,6.5,12.5,146.5,1,2.1,"2025-05-10T23:09:55"], [137678,4.6,975.9,1.189,-0.1,976.5,0,137.7,0,0,42.7,1012.6,22,12.2,6.5,12.6,143.2,1.1,2,"2025-05-10T23:19:56"], [137679,4.6,975.9,1.189,-0.2,976.4,0,137.7,0,0,42.2,1012.6,21.9,12.3,6.4,12.7,145.1,1,1.9,"2025-05-10T23:29:54"], [137680,4.5,975.9,1.19,-0.3,976.3,0,137.7,0,0,42.4,1012.6,21.7,12.1,6.3,12.6,156,1,1.9,"2025-05-10T23:39:54"], [137681,4.5,975.9,1.19,-0.4,976.3,0,137.7,0,0,42.7,1012.6,21.5,11.9,6.2,12.3,149.9,1,2,"2025-05-10T23:49:55"], [137682,4.4,975.8,1.189,-0.7,976.2,0,137.7,0,0,41.3,1012.5,21.5,12,6.2,12.6,148.6,0.9,1.9,"2025-05-10T23:59:55"], [137683,4.3,975.7,1.189,-0.9,976.1,0,137.7,0,0,40.8,1012.4,21.4,12,6.2,12.9,139.6,0.7,1.4,"2025-05-11T00:09:54"], [137684,4.3,975.6,1.189,-0.9,976.1,0,137.7,0,0,40.5,1012.3,21.4,12.1,6.2,13.2,158.1,0.6,0.9,"2025-05-11T00:19:56"], [137685,4.3,975.5,1.189,-0.9,976,0,137.7,0,0,40.5,1012.2,21.3,12.1,6.2,13.1,163.1,0.7,1.3,"2025-05-11T00:29:54"], [137686,4.4,975.5,1.189,-0.9,976,0,137.7,0,0,41,1012.2,21.4,12,6.2,12.9,162.6,0.7,1.5,"2025-05-11T00:39:54"], [137687,4.4,975.5,1.189,-0.8,976,0,137.7,0,0,41.4,1012.2,21.5,11.9,6.2,12.8,150.7,0.7,1.5,"2025-05-11T00:49:55"], [137688,4.4,975.4,1.189,-0.7,975.9,0,137.7,0,0,41.2,1012.1,21.4,12.1,6.2,12.8,142.3,0.9,1.6,"2025-05-11T00:59:54"], [137689,4.5,975.3,1.192,-0.3,975.9,0,137.7,0,0,44.1,1012.1,21,11.5,6,12.3,158.1,0.7,1.7,"2025-05-11T01:09:54"], [137690,4.6,975.3,1.194,-0.1,975.7,0,137.7,0,0,46.7,1012.1,20.6,10.9,5.8,12.1,0,0.5,1.2,"2025-05-11T01:19:54"], [137691,4.5,975.3,1.195,-0.4,975.7,0,137.7,0,0,46,1012.1,20.1,10.8,5.6,12.6,0,0.3,1,"2025-05-11T01:29:53"], [137692,4.5,975.2,1.196,-0.4,975.7,0,137.7,0,0,47.4,1012.1,20,10.3,5.5,12.2,190.4,0,0.7,"2025-05-11T01:39:53"], [137693,4.8,975.2,1.199,0.3,975.7,0,137.7,0,0,50.9,1012.2,19.8,10,5.4,11.8,158.2,0,0.7,"2025-05-11T01:49:55"], [137694,4.7,975.2,1.197,0.2,975.7,0,137.7,0,0,51.1,1012.1,19.8,9.8,5.4,11,165.1,0.5,0.8,"2025-05-11T01:59:54"], [137695,4.8,975.1,1.2,0.3,975.6,0,137.7,0,0,52.2,1012.1,19.6,9.7,5.3,11.1,162.2,0.4,0.9,"2025-05-11T02:09:53"], [137696,4.7,975,1.199,0.2,975.5,0,137.7,0,0,53,1012.1,19.4,9.3,5.2,10.3,147.7,0.5,1.2,"2025-05-11T02:19:55"], [137697,4.7,974.9,1.201,0,975.4,0,137.7,0,0,52,1011.9,19.1,9.4,5,10.3,154.3,0.6,1.5,"2025-05-11T02:29:53"], [137698,5,974.8,1.202,0.8,975.2,0,137.7,0,0,57.9,1011.9,18.9,8.6,4.9,10,0,0.4,0.9,"2025-05-11T02:39:53"], [137699,5,974.8,1.202,0.7,975.3,0,137.7,0,0,57.8,1011.9,18.8,8.6,4.9,10.4,0,0,0.9,"2025-05-11T02:49:55"], [137700,4.7,974.7,1.2,0.1,975.2,0,137.7,0,0,53.3,1011.7,19.2,9.2,5.1,10.5,146.7,0.4,1.2,"2025-05-11T02:59:54"], [137701,4.8,974.7,1.201,0.3,975.2,0,137.7,0,0,55,1011.7,19,8.9,5,10.5,146.6,0.3,0.9,"2025-05-11T03:09:54"], [137702,4.8,974.7,1.201,0.2,975.1,0,137.7,0,0,54,1011.7,19.1,9,5,10.9,158.7,0,0.7,"2025-05-11T03:19:54"], [137703,4.9,974.7,1.204,0.4,975.2,0,137.7,0,0,57.8,1011.8,18.2,8.3,4.6,9.4,169.7,0.5,0.9,"2025-05-11T03:29:54"], [137704,4.8,974.6,1.203,0.4,975.1,0,137.7,0,0,57,1011.8,18.6,8.4,4.8,9.4,141.4,0.5,1.4,"2025-05-11T03:39:54"], [137705,4.9,974.6,1.204,0.6,975.1,0,137.7,0,0,59,1011.8,18.3,8.1,4.6,9.9,0,0.3,0.7,"2025-05-11T03:49:54"], [137706,4.8,974.6,1.202,0.3,975.1,0,137.7,0,0,56.9,1011.7,18.9,8.4,4.9,9.6,0,0.5,1.2,"2025-05-11T03:59:54"], [137707,4.8,974.5,1.201,0.4,975,0,137.7,0,0,55.8,1011.6,19.1,8.8,5,10.3,0,0.4,1.2,"2025-05-11T04:09:54"], [137708,4.8,974.5,1.203,0.3,975.1,0,137.7,0,0,54.9,1011.5,18.6,9,4.8,10.1,299.1,0.5,1.1,"2025-05-11T04:19:53"], [137709,4.9,974.4,1.204,0.5,974.9,0,137.7,0,0,57.8,1011.5,18.6,8.4,4.8,9.1,285.6,0.6,1,"2025-05-11T04:29:53"], [137710,4.9,974.5,1.202,0.7,975,0,137.7,0,0,57.9,1011.6,19.1,8.5,5,10.3,0,0,0.6,"2025-05-11T04:39:55"], [137711,5,974.5,1.2,0.8,975,0,137.7,0,0,57.5,1011.6,19.6,8.8,5.3,10.6,0,0,0.6,"2025-05-11T04:49:54"], [137712,5,974.6,1.198,1,975.1,0,137.7,0,0,56.5,1011.6,20.2,9.2,5.6,11,0,0,0.7,"2025-05-11T04:59:54"], [137713,5.3,974.6,1.196,1.7,975.1,0,137.7,0,0,57,1011.6,20.9,9.8,5.9,11.6,0,0.3,0.8,"2025-05-11T05:09:54"], [137714,5.2,974.6,1.194,1.4,975,0,137.7,0,0,54.2,1011.4,21.6,10.3,6.2,11.7,119.6,0.4,1.1,"2025-05-11T05:19:53"], [137715,5.3,974.5,1.192,1.7,975,0,137.7,0,0,53.9,1011.4,22.3,10.6,6.6,12.2,129,0.4,1.2,"2025-05-11T05:29:53"], [137716,5.4,974.5,1.192,2.1,975,0,137.7,0,0,54.5,1011.3,22.6,10.9,6.8,11.9,135,0.6,1.2,"2025-05-11T05:39:54"], [137717,5.6,974.6,1.186,2.6,975.1,0,137.7,0,0,53.4,1011.2,24.2,11.7,7.5,13.6,59.9,0.3,1.3,"2025-05-11T05:49:53"], [137718,5.6,974.5,1.184,2.7,975.1,0,137.7,0,0,51.3,1011.1,24.9,12.5,7.8,14.2,76.1,0.4,1.6,"2025-05-11T05:59:53"], [137719,5.6,974.6,1.181,2.6,975.1,0,137.7,0,0,49.3,1011.1,25.8,13,8.2,14.5,0,0.4,2.2,"2025-05-11T06:09:54"], [137720,5.6,974.6,1.18,2.7,975,0,137.7,0,0,47.4,1011,25.7,13.7,8.2,14.9,7.7,0.6,2,"2025-05-11T06:19:53"], [137721,5.6,974.5,1.177,2.7,974.9,0,137.7,0,0,46.3,1010.9,27,14.1,8.8,15.4,79.9,0.6,2.6,"2025-05-11T06:29:53"], [137722,5.7,974.6,1.176,2.9,975.1,0,137.7,0,0,45.5,1010.9,27.1,14.6,8.8,15.9,49.1,0.6,2.6,"2025-05-11T06:39:54"], [137723,5.4,974.6,1.175,2.3,975.1,0,137.7,0,0,42.4,1010.8,26.8,15,8.7,16,125.9,0.8,3.7,"2025-05-11T06:49:53"], [137724,5.6,974.5,1.174,2.6,975,0,137.7,0,0,42.7,1010.8,26.8,15.3,8.7,16.1,30.3,0.9,2.9,"2025-05-11T06:59:53"], [137725,5.5,974.5,1.172,2.4,975.1,0,137.7,0,0,41.1,1010.7,27.5,15.6,9,16.3,62.7,1.2,2.9,"2025-05-11T07:09:54"], [137726,5.5,974.5,1.171,2.5,975,0,137.7,0,0,40.3,1010.6,27.7,16,9.1,16.6,344.7,1.3,3.3,"2025-05-11T07:19:54"], [137727,5.4,974.5,1.17,2.2,975.1,0,137.7,0,0,39.3,1010.6,28.1,16,9.3,16.5,309.2,1.5,4.5,"2025-05-11T07:29:54"], [137728,5.4,974.4,1.169,2.2,974.8,0,137.7,0,0,39,1010.5,28,16.2,9.2,16.7,8.6,1.4,3.5,"2025-05-11T07:39:54"], [137729,5.3,974.4,1.168,2.1,974.9,0,137.7,0,0,38,1010.5,28.7,16.5,9.5,17.1,34.9,1.4,4.2,"2025-05-11T07:49:54"], [137730,5.3,974.4,1.168,2,974.9,0,137.7,0,0,36.9,1010.4,28,16.8,9.2,17.3,51.1,1.7,4.4,"2025-05-11T07:59:54"], [137731,5.2,974.4,1.165,1.8,974.9,0,137.7,0,0,35.3,1010.4,27.9,17.3,9.2,17.9,93.1,1.6,4.9,"2025-05-11T08:09:53"], [137732,4.8,974.4,1.165,0.6,975,0,137.7,0,0,32.1,1010.3,28.1,17.5,9.3,18,0.1,1.8,5.9,"2025-05-11T08:19:53"], [137733,4.7,974.4,1.163,0.3,974.9,0,137.7,0,0,31,1010.3,28.4,17.7,9.4,18.6,58.4,1.1,4,"2025-05-11T08:29:55"], [137734,4.6,974.3,1.163,0.3,974.8,0,137.7,0,0,30.1,1010.1,28.2,18.1,9.3,18.8,317.6,1.6,4.6,"2025-05-11T08:39:53"], [137735,4.9,974.2,1.16,0.9,974.7,0,137.7,0,0,30.8,1010,28.7,18.4,9.5,19.2,261.2,1.7,4.9,"2025-05-11T08:49:53"], [137736,4.7,974.2,1.159,0.6,974.7,0,137.7,0,0,29.9,1010.1,29.5,18.5,9.9,19.3,59.9,1.7,5.3,"2025-05-11T08:59:54"], [137737,4.6,974.2,1.161,0.1,974.7,0,137.7,0,0,28.7,1010,28.6,18.6,9.5,19.3,60.7,1.8,5.3,"2025-05-11T09:09:53"], [137738,4.7,974.2,1.159,0.6,974.6,0,137.7,0,0,29.3,1009.9,30.2,19,10.2,19.9,139.3,1.4,4,"2025-05-11T09:19:53"], [137739,4.9,974,1.155,1,974.5,0,137.7,0,0,29.3,1009.7,30.3,19.3,10.3,20.4,46.4,1.3,5.7,"2025-05-11T09:29:55"], [137740,4.7,973.9,1.153,0.6,974.4,0,137.7,0,0,27.6,1009.5,30.9,19.9,10.5,21.1,10.9,1.2,4.5,"2025-05-11T09:39:53"], [137741,4.6,973.9,1.153,0.2,974.3,0,137.7,0,0,26.8,1009.5,31.4,19.9,10.7,21,123,1.3,4.4,"2025-05-11T09:49:53"], [137742,4.6,973.8,1.155,0.1,974.3,0,137.7,0,0,26.7,1009.4,30.3,19.8,10.2,20.8,136.8,1.5,5.2,"2025-05-11T09:59:53"], [137743,4.4,973.7,1.153,-0.3,974.1,0,137.7,0,0,25.5,1009.3,30.6,20.1,10.4,21.4,20.3,1.1,4.8,"2025-05-11T10:09:53"], [137744,4.3,973.6,1.155,-0.8,974.1,0,137.7,0,0,24.6,1009.2,29.3,20,9.8,20.7,324.5,2.6,6.4,"2025-05-11T10:19:53"], [137745,4.3,973.6,1.155,-0.7,974.3,0,137.7,0,0,24.8,1009.2,29.5,20,9.9,20.8,11.4,2.3,6.4,"2025-05-11T10:29:54"], [137746,4.4,973.5,1.152,-0.2,974,0,137.7,0,0,25.6,1009,31,20.1,10.5,21.1,29.7,1.8,5.2,"2025-05-11T10:39:53"], [137747,4.4,973.4,1.153,-0.2,973.9,0,137.7,0,0,25.2,1009,30.1,20.4,10.2,21.2,25.3,2.2,5.8,"2025-05-11T10:49:53"], [137748,4.6,973.3,1.151,0.4,973.9,0,137.7,0,0,25.9,1008.9,30.6,20.7,10.4,21.8,353.7,1.5,5.3,"2025-05-11T10:59:54"], [137749,4.4,973.3,1.15,-0.3,973.7,0,137.7,0,0,25,1008.9,31.5,20.4,10.8,21.4,0,1.7,5.5,"2025-05-11T11:09:52"], [137750,4.7,973.2,1.149,0.6,973.5,0,137.7,0,0,25.8,1008.6,31.4,21,10.7,22.1,35.6,1.8,6.7,"2025-05-11T11:19:52"], [137751,4.6,973,1.152,0.2,973.7,0,137.7,0,0,25.7,1008.5,31,20.5,10.5,21.1,359.2,3.1,8.2,"2025-05-11T11:29:54"], [137752,4.6,973,1.149,0.4,973.6,0,137.7,0,0,25.8,1008.5,32.8,20.8,11.3,21.7,93.5,2,5,"2025-05-11T11:39:53"], [137753,5.1,973,1.149,1.6,973.5,0,137.7,0,0,27.5,1008.4,32.5,21.2,11.2,22.4,337.8,1.3,5.6,"2025-05-11T11:49:54"], [137754,5.1,972.9,1.149,1.8,973.4,0,137.7,0,0,27.6,1008.3,31.9,21.3,10.9,22.4,148.4,1.7,5.9,"2025-05-11T11:59:53"], [137755,5.3,972.7,1.146,2.3,973.1,0,137.7,0,0,28.5,1008.1,34.3,21.3,11.9,22.8,0,1,3.7,"2025-05-11T12:09:53"], [137756,5.4,972.6,1.147,2.6,973,0,137.7,0,0,28.7,1008,33.1,21.6,11.4,22.9,42.5,1.4,5.4,"2025-05-11T12:19:53"], [137757,5.3,972.5,1.147,2.2,973,0,137.7,0,0,28.5,1007.9,33.2,21.2,11.4,22.1,11,2.4,7.7,"2025-05-11T12:29:53"], [137758,5.2,972.4,1.147,2,972.9,0,137.7,0,0,27.8,1007.8,32.8,21.4,11.3,22.3,8.8,2.4,6.3,"2025-05-11T12:39:53"], [137759,5.2,972.3,1.147,1.9,972.9,0,137.7,0,0,27.6,1007.7,33.1,21.4,11.4,22.4,327.8,2.2,6.6,"2025-05-11T12:49:53"], [137760,5.2,972.2,1.146,2.1,972.7,0,137.7,0,0,27.7,1007.5,33.5,21.6,11.5,22.8,0,1.8,5.2,"2025-05-11T12:59:53"], [137761,5.2,972.2,1.145,2,972.5,0,137.7,0,0,27.3,1007.5,33.4,21.7,11.5,22.7,318.3,2.4,10.6,"2025-05-11T13:09:53"], [137762,5,972.1,1.147,1.5,972.4,0,137.7,0,0,26.4,1007.4,32.2,21.6,11,22.5,348.7,2.6,5.7,"2025-05-11T13:19:53"], [137763,5.1,972,1.146,1.7,972.4,0,137.7,0,0,26.8,1007.3,33.1,21.7,11.4,22.7,316.1,2.2,6.3,"2025-05-11T13:29:53"], [137764,5.3,971.9,1.145,2.3,972.4,0,137.7,0,0,27.8,1007.2,33.5,21.8,11.6,22.8,10.3,2.4,7.1,"2025-05-11T13:39:52"], [137765,5.4,971.8,1.143,2.6,972.2,0,137.7,0,0,28.1,1007.1,34.1,22,11.8,23,2.8,2.2,5.7,"2025-05-11T13:49:54"], [137766,5.3,971.7,1.144,2.3,972.2,0,137.7,0,0,27.5,1007,33.9,21.9,11.7,22.9,24.2,2.4,6.3,"2025-05-11T13:59:52"], [137767,5.2,971.7,1.144,2,972.2,0,137.7,0,0,27.2,1007,33.3,21.8,11.5,22.8,45.4,2.2,6.6,"2025-05-11T14:09:52"], [137768,5.2,971.5,1.143,2,972,0,137.7,0,0,27.1,1006.8,33.7,21.8,11.6,22.9,15.3,2.3,6.3,"2025-05-11T14:19:54"], [137769,5.3,971.4,1.144,2.3,971.8,0,137.7,0,0,27.4,1006.7,33.7,22,11.6,23,343,2.6,8.3,"2025-05-11T14:29:52"], [137770,5.4,971.4,1.142,2.5,971.7,0,137.7,0,0,27.9,1006.6,34.4,22,11.9,23.1,341.4,2.1,7.6,"2025-05-11T14:39:52"], [137771,5.5,971.3,1.144,2.8,971.8,0,137.7,0,0,28.4,1006.5,34.5,21.9,11.9,22.8,358.6,3.2,6.6,"2025-05-11T14:49:54"], [137772,5.5,971.3,1.143,2.7,971.8,0,137.7,0,0,28.4,1006.5,34.3,21.9,11.9,22.9,335.5,2.4,7.5,"2025-05-11T14:59:53"], [137773,5.5,971.1,1.144,2.9,971.5,0,137.7,0,0,28.8,1006.3,34,21.8,11.8,22.8,331,2.7,7.7,"2025-05-11T15:09:52"], [137774,5.5,971,1.143,2.9,971.5,0,137.7,0,0,28.8,1006.3,34.5,21.8,11.9,22.8,3.3,2.7,6.7,"2025-05-11T15:19:54"], [137775,5.5,970.9,1.144,2.9,971.5,0,137.7,0,0,28.9,1006.2,34.5,21.8,11.9,22.8,334.6,2.6,6.6,"2025-05-11T15:29:53"], [137776,5.5,971,1.143,2.9,971.5,0,137.7,0,0,28.8,1006.3,34.4,21.9,11.9,23,321.9,2.1,6.3,"2025-05-11T15:39:52"], [137777,5.5,970.9,1.143,2.9,971.5,0,137.7,0,0,28.9,1006.2,34.5,21.8,12,22.9,336.7,2.1,5.8,"2025-05-11T15:49:53"], [137778,5.5,970.8,1.144,2.8,971.3,0,137.7,0,0,28.7,1006.1,34,21.7,11.7,22.7,333.8,2.5,6.6,"2025-05-11T15:59:53"], [137779,5.4,970.8,1.144,2.6,971.2,0,137.7,0,0,28.8,1006,33.8,21.5,11.6,22.4,43.4,2.5,6.7,"2025-05-11T16:09:53"], [137780,5.4,970.7,1.144,2.6,971.1,0,137.7,0,0,28.8,1006,33.6,21.4,11.6,22.3,300.9,2.7,7.1,"2025-05-11T16:19:53"], [137781,5.4,970.7,1.145,2.4,971,0,137.7,0,0,28.7,1006,33.3,21.4,11.5,22.2,328.3,2.9,7.9,"2025-05-11T16:29:53"], [137782,5.4,970.7,1.145,2.5,971.3,0,137.7,0,0,29,1006,33.6,21.3,11.6,22.1,347,2.6,7.6,"2025-05-11T16:39:53"], [137783,5.5,970.7,1.145,2.8,971.2,0,137.7,0,0,29.5,1006,33.8,21.3,11.7,22.4,342.1,2,5.2,"2025-05-11T16:49:53"], [137784,5.5,970.6,1.145,2.9,971.2,0,137.7,0,0,29.9,1005.9,33.7,21.2,11.6,22.2,40,2.1,5.1,"2025-05-11T16:59:53"], [137785,5.5,970.6,1.146,2.9,971.1,0,137.7,0,0,30.1,1005.9,33.1,21.1,11.4,22.2,352.9,2,5.3,"2025-05-11T17:09:53"], [137786,5.4,970.6,1.147,2.6,971,0,137.7,0,0,29.8,1005.9,33.1,20.9,11.3,21.8,336.1,2.2,5.6,"2025-05-11T17:19:53"], [137787,5.3,970.5,1.147,2.4,971,0,137.7,0,0,29.6,1005.9,32.8,20.8,11.2,21.7,342.5,2.1,5.7,"2025-05-11T17:29:52"], [137788,5.4,970.5,1.148,2.5,971,0,137.7,0,0,30.1,1005.9,32.9,20.7,11.3,21.7,314.9,1.7,5.3,"2025-05-11T17:39:54"], [137789,5.4,970.5,1.148,2.5,971,0,137.7,0,0,30.4,1005.9,32.8,20.5,11.2,21.5,309.3,1.8,4.1,"2025-05-11T17:49:52"], [137790,5.5,970.5,1.149,2.7,971,0,137.7,0,0,31.1,1005.9,32.5,20.4,11.1,21.5,329.9,1.4,4.9,"2025-05-11T17:59:52"], [137791,5.5,970.5,1.149,2.9,971,0,137.7,0,0,31.7,1006,32.7,20.2,11.2,21.2,326.5,1.7,5.2,"2025-05-11T18:09:53"], [137792,5.8,970.5,1.151,3.6,971,0,137.7,0,0,34.3,1006,33,19.8,11.3,20.7,352.5,1.8,4.4,"2025-05-11T18:19:52"], [137793,6.1,970.5,1.152,4.1,971,0,137.7,0,0,36.3,1006,32.9,19.5,11.3,20.2,6.2,1.9,5.8,"2025-05-11T18:29:51"], [137794,6.1,970.4,1.153,4.2,970.9,0,137.7,0,0,37.2,1006,32.6,19.2,11.1,19.9,340.7,1.9,4.4,"2025-05-11T18:39:53"], [137795,6.2,970.5,1.155,4.3,971,0,137.7,0,0,38.2,1006.1,32.5,18.9,11.1,19.8,357.2,1.4,3.6,"2025-05-11T18:49:52"], [137796,6.2,970.5,1.156,4.4,971,0,137.7,0,0,39.3,1006.2,32.2,18.5,11,19.4,345,1.4,4,"2025-05-11T18:59:52"], [137797,6.2,970.5,1.157,4.4,971.1,0,137.7,0,0,40,1006.2,31.9,18.2,10.9,19.1,328.2,1.4,3.4,"2025-05-11T19:09:53"], [137798,6.2,970.6,1.158,4.4,971,0,137.7,0,0,40.4,1006.3,31.6,18,10.7,18.8,343.8,1.4,4.9,"2025-05-11T19:19:52"], [137799,6.2,970.6,1.159,4.4,971.2,0,137.7,0,0,41.1,1006.4,31.5,17.8,10.7,18.6,0.7,1.3,3.7,"2025-05-11T19:29:52"], [137800,6.2,970.7,1.16,4.3,971.2,0,137.7,0,0,41.7,1006.5,31,17.5,10.5,18.5,324.2,1.1,3.6,"2025-05-11T19:39:53"], [137801,6.2,970.7,1.161,4.3,971.3,0,137.7,0,0,42.5,1006.5,30.8,17.2,10.4,18.3,320.7,0.9,3.1,"2025-05-11T19:49:51"], [137802,6.2,970.8,1.162,4.3,971.2,0,137.7,0,0,43.2,1006.6,30.5,16.9,10.3,18.3,0.7,0.6,2.5,"2025-05-11T19:59:51"], [137803,6.2,970.8,1.163,4.3,971.3,0,137.7,0,0,43.7,1006.7,30.3,16.7,10.2,18,75.7,0.7,1.9,"2025-05-11T20:09:53"], [137804,6.2,970.8,1.164,4.2,971.3,0,137.7,0,0,43.7,1006.7,30,16.6,10,18.2,56,0.5,1.8,"2025-05-11T20:19:52"], [137805,6.1,970.9,1.164,4.1,971.3,0,137.7,0,0,43.9,1006.8,29.9,16.5,10,17.8,42.4,0.7,3.3,"2025-05-11T20:29:53"], [137806,6.1,970.9,1.164,4.1,971.3,0,137.7,0,0,43.9,1006.8,29.9,16.4,10,17.5,31.3,0.9,2.8,"2025-05-11T20:39:53"], [137807,6.1,970.9,1.166,4.1,971.3,0,137.7,0,0,44.5,1006.8,29.5,16.2,9.8,17.5,46.9,0.7,2.5,"2025-05-11T20:49:52"], [137808,6.1,970.9,1.166,3.9,971.5,0,137.7,0,0,44.7,1006.9,29.2,16,9.7,17,0,0.8,3.1,"2025-05-11T20:59:53"], [137809,6,970.9,1.168,3.8,971.5,0,137.7,0,0,44.6,1006.9,28.7,15.8,9.5,17.5,95.2,0.4,2.5,"2025-05-11T21:09:52"], [137810,6,971,1.169,3.8,971.5,0,137.7,0,0,45.6,1007,28.5,15.5,9.4,16.9,40.7,0.5,2.7,"2025-05-11T21:19:52"], [137811,6,971,1.171,3.7,971.5,0,137.7,0,0,46.2,1007.1,27.9,15.2,9.1,16.8,172.2,0.4,2.4,"2025-05-11T21:29:52"], [137812,6,971.1,1.173,3.8,971.7,0,137.7,0,0,48.6,1007.3,27.5,14.5,9,15.9,167.5,0.6,1.8,"2025-05-11T21:39:52"], [137813,6,971.1,1.174,3.8,971.6,0,137.7,0,0,49.8,1007.3,27.2,14.2,8.8,15.1,158.8,0.8,2.3,"2025-05-11T21:49:52"], [137814,6,971.2,1.175,3.8,971.7,0,137.7,0,0,49.8,1007.4,27.1,14.1,8.8,15.5,178,0.5,1.5,"2025-05-11T21:59:52"], [137815,6,971.2,1.174,3.6,971.6,0,137.7,0,0,49.5,1007.5,27,14,8.7,15.4,192.8,0.5,1.8,"2025-05-11T22:09:52"], [137816,5.9,971.3,1.173,3.4,971.8,0,137.7,0,0,48.1,1007.5,27.2,14.3,8.8,15.5,129.8,0.6,3.3,"2025-05-11T22:19:52"], [137817,5.8,971.3,1.173,3.3,971.9,0,137.7,0,0,47.3,1007.5,27,14.4,8.8,15.9,140.6,0.4,3,"2025-05-11T22:29:53"], [137818,5.8,971.3,1.174,3.2,971.8,0,137.7,0,0,47.3,1007.5,26.9,14.3,8.7,15.6,130.7,0.6,2.5,"2025-05-11T22:39:52"], [137819,5.8,971.3,1.175,3.1,971.8,0,137.7,0,0,47.4,1007.6,26.5,14.2,8.5,15.2,110.8,0.8,2.2,"2025-05-11T22:49:52"], [137820,5.7,971.4,1.175,3,972,0,137.7,0,0,47.1,1007.6,26.5,14.1,8.5,15.5,140.6,0.5,2.5,"2025-05-11T22:59:53"], [137821,5.7,971.4,1.174,2.9,971.9,0,137.7,0,0,46.6,1007.6,26.6,14.2,8.6,15.3,91.3,0.6,2.9,"2025-05-11T23:09:52"], [137822,5.7,971.4,1.176,2.9,971.9,0,137.7,0,0,46.9,1007.7,26.2,14.1,8.4,15.5,262,0.5,1.9,"2025-05-11T23:19:51"], [137823,5.7,971.4,1.177,2.9,971.9,0,137.7,0,0,48,1007.7,25.8,13.7,8.2,14.7,125.8,0.8,1.8,"2025-05-11T23:29:53"], [137824,5.6,971.3,1.177,2.7,971.8,0,137.7,0,0,48,1007.6,25.6,13.5,8.1,14,143.1,1.2,2.4,"2025-05-11T23:39:51"], [137825,5.6,971.3,1.177,2.6,971.8,0,137.7,0,0,47.5,1007.6,25.5,13.6,8.1,14.2,144.1,1.1,2.3,"2025-05-11T23:49:51"], [137826,5.5,971.3,1.176,2.5,971.7,0,137.7,0,0,46.7,1007.6,25.7,13.7,8.1,14.3,138,1.1,2.8,"2025-05-11T23:59:52"], [137827,5.5,971.2,1.177,2.4,971.7,0,137.7,0,0,46.6,1007.5,25.5,13.7,8.1,14.2,139.9,1.1,2.3,"2025-05-12T00:09:51"], [137828,5.4,971.2,1.175,2.3,971.6,0,137.7,0,0,46,1007.5,25.8,13.7,8.2,14.2,130.3,1.2,2.7,"2025-05-12T00:19:51"], [137829,5.4,971.2,1.176,2.3,971.7,0,137.7,0,0,46.3,1007.5,25.4,13.6,8,13.9,138.4,1.4,3.3,"2025-05-12T00:29:53"], [137830,5.4,971.2,1.177,2.2,971.7,0,137.7,0,0,45.8,1007.5,25.4,13.7,8,13.8,141.7,1.5,3.9,"2025-05-12T00:39:54"], [137831,5.4,971.1,1.177,2.2,971.6,0,137.7,0,0,46.4,1007.4,25.1,13.5,7.9,14,130.8,1.2,2.3,"2025-05-12T00:49:53"], [137832,5.4,971.2,1.178,2.2,971.7,0,137.7,0,0,46.6,1007.5,25.1,13.4,7.9,14,136,1,2.5,"2025-05-12T00:59:52"], [137833,5.4,971.2,1.178,2.2,971.8,0,137.7,0,0,46.5,1007.6,25.1,13.4,7.9,15.3,0,0,1.1,"2025-05-12T01:09:52"], [137834,5.4,971.3,1.179,2.2,971.8,0,137.7,0,0,47.2,1007.6,24.8,13.2,7.7,15,124.7,0.3,1,"2025-05-12T01:19:52"], [137835,5.4,971.3,1.18,2.1,971.8,0,137.7,0,0,47.7,1007.6,24.6,13,7.6,14.2,0,0.6,1.6,"2025-05-12T01:29:52"], [137836,5.4,971.3,1.18,2.2,971.8,0,137.7,0,0,48.4,1007.7,24.6,12.8,7.6,14.7,57.1,0,1.3,"2025-05-12T01:39:51"], [137837,5.5,971.3,1.182,2.3,971.8,0,137.7,0,0,49.4,1007.7,24.2,12.6,7.4,13.7,55,0.6,2.2,"2025-05-12T01:49:53"], [137838,5.5,971.3,1.183,2.3,971.9,0,137.7,0,0,50.4,1007.8,23.9,12.3,7.3,13.4,79.5,0.6,1.8,"2025-05-12T01:59:52"], [137839,5.5,971.3,1.184,2.4,971.9,0,137.7,0,0,52.2,1007.8,23.8,11.9,7.3,13.8,0,0,0.6,"2025-05-12T02:09:51"], [137840,5.6,971.6,1.188,2.7,972.2,0,137.7,0,0,55.3,1008.2,23,11.4,6.9,13.2,194.2,0,1.5,"2025-05-12T02:19:53"], [137841,5.6,971.8,1.188,2.6,972.2,0,137.7,0,0,56.1,1008.4,23,11,6.9,12.3,297.9,0.5,1.1,"2025-05-12T02:29:52"], [137842,5.6,971.7,1.188,2.5,972.2,0,137.7,0,0,56.6,1008.4,22.7,10.8,6.8,12.7,284.6,0,0.9,"2025-05-12T02:39:52"], [137843,5.5,971.8,1.187,2.4,972.2,0,137.7,0,0,55.7,1008.4,23.1,11,6.9,12.8,0,0,0.8,"2025-05-12T02:49:52"], [137844,5.6,971.8,1.189,2.5,972.3,0,137.7,0,0,55.4,1008.4,22.7,11.1,6.8,12.9,0,0,0.6,"2025-05-12T02:59:51"], [137845,5.5,971.7,1.186,2.4,972.2,0,137.7,0,0,53.8,1008.3,23.5,11.4,7.1,13.3,0,0,0.4,"2025-05-12T03:09:51"], [137846,5.6,971.8,1.187,2.5,972.3,0,137.7,0,0,54.2,1008.4,23.2,11.4,7,13.3,0,0,0.8,"2025-05-12T03:19:52"], [137847,5.6,971.8,1.188,2.6,972.3,0,137.7,0,0,57.4,1008.5,22.9,10.6,6.9,12,0,0.5,1.6,"2025-05-12T03:29:51"], [137848,5.7,971.8,1.192,2.9,972.4,0,137.7,0,0,59.1,1008.5,22.4,10.5,6.6,11.9,162.3,0.4,1.6,"2025-05-12T03:39:51"], [137849,5.7,971.9,1.191,2.7,972.4,0,137.7,0,0,59.4,1008.6,22.5,10.3,6.6,11.4,183.3,0.5,1.4,"2025-05-12T03:49:52"], [137850,5.6,971.9,1.192,2.6,972.4,0,137.7,0,0,58.9,1008.6,22.2,10.3,6.5,11.6,184.1,0.5,1.6,"2025-05-12T03:59:50"], [137851,5.7,971.9,1.19,2.7,972.4,0,137.7,0,0,59.4,1008.7,22.6,10.3,6.7,11.5,136.5,0.5,1.1,"2025-05-12T04:09:51"], [137852,5.7,971.9,1.188,2.7,972.4,0,137.7,0,0,57.3,1008.6,23.2,10.9,7,12.5,178.8,0.4,0.7,"2025-05-12T04:19:52"], [137853,5.8,972,1.187,3,972.5,0,137.7,0,0,57.2,1008.6,23.6,11.2,7.2,12.2,155.3,0.6,1,"2025-05-12T04:29:50"], [137854,5.8,972,1.185,3.1,972.4,0,137.7,0,0,55.9,1008.6,24.3,11.6,7.5,12.7,159.4,0.6,1.1,"2025-05-12T04:39:50"], [137855,6,972.1,1.186,3.5,972.6,0,137.7,0,0,56.9,1008.6,24.2,11.7,7.5,12.8,145.1,0.6,1.2,"2025-05-12T04:49:52"], [137856,5.9,972.1,1.185,3.3,972.7,0,137.7,0,0,56.7,1008.7,24.6,11.7,7.6,12.5,155.1,0.7,1.2,"2025-05-12T04:59:52"], [137857,6.1,972.1,1.182,3.8,972.7,0,137.7,0,0,56.4,1008.6,25.5,12.2,8.1,13.7,145.5,0.4,1.1,"2025-05-12T05:09:52"], [137858,6.2,972.1,1.184,4,972.7,0,137.7,0,0,56.6,1008.6,25.2,12.4,7.9,13.8,134,0.5,1.1,"2025-05-12T05:19:52"], [137859,6.2,972.2,1.184,4.1,972.8,0,137.7,0,0,59.5,1008.7,25.4,11.8,8,13.2,167.7,0.5,1.1,"2025-05-12T05:29:52"], [137860,6.3,972.2,1.18,4.4,972.6,0,137.7,0,0,57.4,1008.7,26.3,12.5,8.4,14.4,7.7,0,0.7,"2025-05-12T05:39:52"], [137861,6,972.2,1.179,3.7,972.7,0,137.7,0,0,52.4,1008.6,26.4,13.3,8.5,14.5,19.5,0.6,1.3,"2025-05-12T05:49:52"], [137862,6,972.2,1.18,3.6,972.7,0,137.7,0,0,52.6,1008.6,25.8,13.1,8.2,14.1,15.5,0.7,1.8,"2025-05-12T05:59:52"], [137863,6.2,972.3,1.176,4.1,972.8,0,137.7,0,0,52.6,1008.6,27.8,13.6,9.1,15.3,77.8,0.4,0.9,"2025-05-12T06:09:52"], [137864,6.2,972.2,1.175,4.1,972.7,0,137.7,0,0,51.2,1008.5,27.7,14,9,15.5,285.9,0.4,1.6,"2025-05-12T06:19:52"], [137865,6.6,972.3,1.172,5.1,972.8,0,137.7,0,0,52.8,1008.5,29.1,14.6,9.7,16.4,129.8,0.4,1.1,"2025-05-12T06:29:52"], [137866,6.5,972.3,1.174,4.9,972.9,0,137.7,0,0,52.5,1008.5,28.9,14.5,9.6,15.5,140.7,0.8,1.6,"2025-05-12T06:39:52"], [137867,6.6,972.3,1.17,5,972.8,0,137.7,0,0,51.6,1008.5,29.8,14.9,9.9,16.2,146.1,0.6,1.4,"2025-05-12T06:49:51"], [137868,6.4,972.4,1.173,4.8,972.9,0,137.7,0,0,50.1,1008.5,29,15.1,9.6,16,9.6,0.9,2.6,"2025-05-12T06:59:52"], [137869,6.4,972.4,1.172,4.7,972.9,0,137.7,0,0,51.8,1008.6,29.4,14.5,9.8,15.3,0,1,2.7,"2025-05-12T07:09:52"], [137870,6.5,972.4,1.172,4.8,972.9,0,137.7,0,0,50.7,1008.5,28.9,15,9.6,15.8,310.9,1,2.2,"2025-05-12T07:19:50"], [137871,6.5,972.5,1.17,4.9,973,0,137.7,0,0,50.9,1008.6,30.1,15,10.1,16,288.8,0.8,2.1,"2025-05-12T07:29:50"], [137872,6.6,972.4,1.169,5.1,972.9,0,137.7,0,0,49.9,1008.5,30,15.5,10,16.3,1.1,1,2.6,"2025-05-12T07:39:51"], [137873,6.6,972.5,1.168,5.1,973,0,137.7,0,0,49.5,1008.6,30.4,15.6,10.2,16.1,325.2,1.4,3,"2025-05-12T07:49:50"], [137874,6.5,972.5,1.167,5,973,0,137.7,0,0,47.6,1008.5,30.5,16.1,10.3,17.1,43.7,1,3,"2025-05-12T07:59:50"], [137875,6.5,972.6,1.167,4.8,973.1,0,137.7,0,0,46.9,1008.6,30.5,16.2,10.3,17.2,14.6,0.9,2.7,"2025-05-12T08:09:51"], [137876,6.5,972.6,1.166,5,973.2,0,137.7,0,0,46.8,1008.6,31.1,16.4,10.5,17.4,31.7,1,2.7,"2025-05-12T08:19:50"], [137877,6.7,972.7,1.164,5.4,973.1,0,137.7,0,0,47,1008.6,32,16.8,10.9,17.6,340.1,1.3,3.5,"2025-05-12T08:29:50"], [137878,6.8,972.6,1.161,5.7,972.9,0,137.7,0,0,47.5,1008.5,32.9,17,11.2,17.4,343.5,1.8,4.5,"2025-05-12T08:39:52"], [137879,6.7,972.6,1.166,5.4,973.2,0,137.7,0,0,45.8,1008.5,30.9,17.2,10.4,17.7,315.7,1.7,4.2,"2025-05-12T08:49:50"], [137880,6.7,972.6,1.164,5.4,973,0,137.7,0,0,46.6,1008.5,31.7,16.9,10.8,17.2,296.9,1.9,4,"2025-05-12T08:59:50"], [137881,6.7,972.5,1.161,5.5,972.9,0,137.7,0,0,45.7,1008.4,32.3,17.4,11,17.9,359.6,1.7,4.3,"2025-05-12T09:09:52"], [137882,6.8,972.6,1.162,5.7,973.2,0,137.7,0,0,45.6,1008.5,32.4,17.5,11,18,355.2,1.8,5,"2025-05-12T09:19:52"], [137883,6.9,972.5,1.159,6,973,0,137.7,0,0,46,1008.3,33.4,17.8,11.5,18.3,280.3,1.9,5.1,"2025-05-12T09:29:52"], [137884,6.9,972.4,1.159,6,973,0,137.7,0,0,45.4,1008.2,33.8,18,11.6,18.3,314.1,2.5,5.2,"2025-05-12T09:39:52"], [137885,6.9,972.4,1.156,6,972.8,0,137.7,0,0,44.6,1008.1,34.4,18.2,11.8,18.7,305.1,2.2,5.1,"2025-05-12T09:49:52"], [137886,6.9,972.3,1.156,5.9,972.8,0,137.7,0,0,42.9,1007.9,33.7,18.8,11.6,19.2,298.8,2.6,5.4,"2025-05-12T09:59:51"], [137887,6.8,972.2,1.154,5.6,972.7,0,137.7,0,0,41.4,1007.9,34.3,19.1,11.8,19.5,323.8,2.8,5.9,"2025-05-12T10:09:52"], [137888,6.8,972.2,1.152,5.8,972.5,0,137.7,0,0,41.4,1007.8,35.2,19.2,12.2,20,337.3,1.8,6,"2025-05-12T10:19:52"], [137889,6.7,972.2,1.155,5.5,972.7,0,137.7,0,0,40.2,1007.7,33.3,19.4,11.4,20,351.9,2.2,5.5,"2025-05-12T10:29:52"], [137890,6.6,972.1,1.153,5.4,972.6,0,137.7,0,0,39.8,1007.7,34,19.4,11.7,20,296.1,2.4,6,"2025-05-12T10:39:53"], [137891,6.5,972.1,1.152,5.2,972.6,0,137.7,0,0,38.5,1007.7,34,19.7,11.7,20.3,350.7,2.6,5.8,"2025-05-12T10:49:51"], [137892,6.3,972.2,1.153,4.7,972.7,0,137.7,0,0,37.8,1007.7,33.9,19.5,11.7,20.1,6.1,2.5,5.2,"2025-05-12T10:59:51"], [137893,6.4,972.1,1.152,5,972.5,0,137.7,0,0,38.3,1007.7,34.1,19.6,11.8,20.4,302.9,2,5.1,"2025-05-12T11:09:51"], [137894,6.3,972,1.153,4.8,972.4,0,137.7,0,0,37.5,1007.6,33.6,19.7,11.6,20.3,354.6,2.4,7.2,"2025-05-12T11:19:51"], [137895,6.5,972,1.15,5.2,972.4,0,137.7,0,0,37.7,1007.5,34.7,20,12,20.7,54.4,2.5,6.2,"2025-05-12T11:29:51"], [137896,6.4,972.1,1.151,4.8,972.4,0,137.7,0,0,37.4,1007.6,34.2,19.8,11.8,20.6,303.7,2,6.1,"2025-05-12T11:39:50"], [137897,6.3,972,1.151,4.7,972.3,0,137.7,0,0,36.9,1007.5,34.2,19.9,11.8,20.5,356.7,2.5,8.1,"2025-05-12T11:49:50"], [137898,6.3,971.9,1.152,4.6,972.4,0,137.7,0,0,36.7,1007.5,33.4,19.8,11.5,20.5,329.2,2.4,5.9,"2025-05-12T11:59:52"], [137899,6.2,971.9,1.152,4.5,972.3,0,137.7,0,0,36.5,1007.4,33.7,19.8,11.6,20.4,41.4,2.6,6.4,"2025-05-12T12:09:50"], [137900,6.4,971.9,1.15,4.8,972.4,0,137.7,0,0,36.9,1007.4,34.6,20,12,20.9,336.1,2.1,5.4,"2025-05-12T12:19:49"], [137901,6.2,971.8,1.149,4.5,972.2,0,137.7,0,0,35.6,1007.3,34.2,20.3,11.8,21,285.6,2.3,6.7,"2025-05-12T12:29:52"], [137902,6.1,971.8,1.151,4.2,972.3,0,137.7,0,0,34.4,1007.2,33.4,20.5,11.5,21.3,48,2.3,5.4,"2025-05-12T12:39:49"], [137903,6.1,971.7,1.15,4.2,972.1,0,137.7,0,0,34.2,1007.1,33.5,20.5,11.5,21.3,330.9,2.4,5.5,"2025-05-12T12:49:49"], [137904,6.1,971.7,1.15,4.2,972.3,0,137.7,0,0,34.1,1007.2,33.9,20.6,11.7,21.5,78.9,2,5.6,"2025-05-12T12:59:51"], [137905,6,971.6,1.149,4.1,972.2,0,137.7,0,0,33.6,1007.1,33.7,20.7,11.6,21.4,309.4,2.6,7,"2025-05-12T13:09:49"], [137906,6,971.6,1.148,3.9,971.9,0,137.7,0,0,33.3,1007,33.8,20.7,11.7,21.5,310.2,2.3,6.1,"2025-05-12T13:19:49"], [137907,6,971.5,1.146,4.1,972,0,137.7,0,0,33.2,1006.9,35.3,20.8,12.2,21.8,331.3,2,6,"2025-05-12T13:29:51"], [137908,6.2,971.4,1.146,4.5,971.9,0,137.7,0,0,33.9,1006.8,35.3,21.1,12.2,22.1,337.5,2.1,6,"2025-05-12T13:39:51"], [137909,6.1,971.5,1.147,4.3,972.1,0,137.7,0,0,34.2,1006.9,34.6,20.7,12,21.6,9.2,2,6.1,"2025-05-12T13:49:52"], [137910,6.2,971.4,1.147,4.5,971.8,0,137.7,0,0,34.3,1006.8,35.2,20.8,12.2,21.7,312.3,2.3,6.3,"2025-05-12T13:59:51"], [137911,6.2,971.5,1.147,4.4,971.9,0,137.7,0,0,34.4,1006.9,34.5,20.7,11.9,21.7,303.7,1.8,5.3,"2025-05-12T14:09:51"], [137912,6.2,971.3,1.148,4.5,971.8,0,137.7,0,0,34.4,1006.7,34.9,20.8,12.1,21.8,332.1,1.8,4.9,"2025-05-12T14:19:51"], [137913,6.1,971.5,1.15,4.4,971.9,0,137.7,0,0,34.6,1006.9,33.9,20.5,11.7,21.4,317.2,2.2,5.5,"2025-05-12T14:29:51"], [137914,6.2,971.3,1.146,4.5,971.9,0,137.7,0,0,34.7,1006.8,35.7,20.7,12.4,21.5,339.1,2.2,6,"2025-05-12T14:39:51"], [137915,6.3,971.4,1.148,4.6,971.9,0,137.7,0,0,34.5,1006.8,34.7,20.8,12,21.8,49.7,2.1,5.3,"2025-05-12T14:49:51"], [137916,6.2,971.3,1.149,4.5,971.8,0,137.7,0,0,35,1006.8,34.6,20.5,11.9,21.3,2.7,2.6,6.5,"2025-05-12T14:59:51"], [137917,6.3,971.2,1.149,4.7,971.7,0,137.7,0,0,35.6,1006.7,34.3,20.5,11.8,21.1,334.8,2.8,6.6,"2025-05-12T15:09:51"], [137918,6.2,971.2,1.148,4.4,971.6,0,137.7,0,0,34.8,1006.7,34.1,20.4,11.8,21.3,308.9,2,6.5,"2025-05-12T15:19:51"], [137919,6.1,971.1,1.148,4.2,971.5,0,137.7,0,0,34.4,1006.5,34.3,20.4,11.8,21.4,313.7,1.8,4.2,"2025-05-12T15:29:51"], [137920,6.1,971.1,1.149,4.3,971.5,0,137.7,0,0,34.5,1006.5,33.9,20.5,11.7,21.3,321.9,2.3,6.2,"2025-05-12T15:39:52"], [137921,6.1,971,1.149,4.2,971.6,0,137.7,0,0,34.7,1006.5,34.1,20.3,11.8,21.1,332.6,2.4,6.8,"2025-05-12T15:49:52"], [137922,6.1,971.1,1.149,4.2,971.7,0,137.7,0,0,34.7,1006.5,33.6,20.3,11.5,21.2,286.7,1.9,5,"2025-05-12T15:59:50"], [137923,6.1,971.1,1.149,4.2,971.4,0,137.7,0,0,34.6,1006.5,33.6,20.3,11.6,21.2,306.2,1.9,5,"2025-05-12T16:00:03"], [137924,6.1,971.1,1.149,4.2,971.6,0,137.7,0,0,34.8,1006.5,34.1,20.3,11.8,21.1,6.1,2.1,5.4,"2025-05-12T16:10:04"], [137925,6.1,971.1,1.15,4.3,971.6,0,137.7,0,0,35,1006.6,33.8,20.3,11.6,21.2,311.4,2,5.4,"2025-05-12T16:20:05"], [137926,6.1,971.1,1.15,4.3,971.6,0,137.7,0,0,35.3,1006.6,33.2,20.1,11.4,20.9,330.7,2.1,8,"2025-05-12T16:30:03"], [137927,6,971.1,1.151,3.9,971.6,0,137.7,0,0,35,1006.6,33.5,19.8,11.5,20.4,353.1,2.5,7.2,"2025-05-12T16:40:02"], [137928,6,971.1,1.152,3.9,971.7,0,137.7,0,0,35.2,1006.6,32.7,19.7,11.2,20.1,326.5,3,6.8,"2025-05-12T16:50:05"], [137929,5.9,971.2,1.152,3.8,971.7,0,137.7,0,0,35.1,1006.7,32.9,19.6,11.3,20.4,329.5,2,5.7,"2025-05-12T17:00:03"], [137930,6,971.1,1.153,3.9,971.8,0,137.7,0,0,35.8,1006.7,32.6,19.4,11.2,20.1,326.2,2.3,5.9,"2025-05-12T17:10:02"], [137931,5.9,971.2,1.153,3.8,971.7,0,137.7,0,0,36,1006.8,32.6,19.3,11.2,20,285.7,2,5.1,"2025-05-12T17:20:05"], [137932,6,971.3,1.154,3.8,971.8,0,137.7,0,0,36.4,1006.9,32.2,19.1,11,19.7,314.9,2.2,5.9,"2025-05-12T17:30:02"], [137933,5.9,971.3,1.155,3.6,971.8,0,137.7,0,0,36.2,1006.9,31.8,18.9,10.8,19.5,335.4,2.3,6.5,"2025-05-12T17:40:02"], [137934,5.9,971.4,1.156,3.7,972,0,137.7,0,0,36.9,1007.1,31.9,18.7,10.9,19.3,322.4,2.1,5.3,"2025-05-12T17:50:05"], [137935,5.9,971.6,1.156,3.8,972,0,137.7,0,0,37.2,1007.2,31.7,18.7,10.8,19.4,316.1,1.8,5.1,"2025-05-12T18:00:03"], [137936,5.9,971.7,1.157,3.8,972.2,0,137.7,0,0,37.7,1007.4,31.7,18.5,10.8,19.1,314.2,2,4.5,"2025-05-12T18:10:04"], [137937,6,971.8,1.158,3.9,972.4,0,137.7,0,0,38.7,1007.5,31.5,18.2,10.7,18.9,337.6,1.8,4.2,"2025-05-12T18:20:04"], [137938,6,971.9,1.16,3.9,972.4,0,137.7,0,0,39.1,1007.6,31.2,18,10.6,18.7,284.3,1.6,3.7,"2025-05-12T18:30:05"], [137939,6,972,1.16,3.9,972.5,0,137.7,0,0,39.6,1007.8,31.2,17.8,10.6,18.4,319.5,1.8,4.6,"2025-05-12T18:40:05"], [137940,6.1,972.1,1.162,4,972.6,0,137.7,0,0,40.6,1007.9,30.9,17.6,10.4,18.5,314.6,1.3,3.6,"2025-05-12T18:50:05"], [137941,6.1,972.3,1.163,4.1,972.8,0,137.7,0,0,41.6,1008.1,30.8,17.3,10.4,18.2,8.8,1.2,3.2,"2025-05-12T19:00:04"], [137942,6.2,972.3,1.164,4.3,972.8,0,137.7,0,0,42.7,1008.2,30.6,17.1,10.3,18.3,12,0.8,1.8,"2025-05-12T19:10:05"], [137943,6.3,972.4,1.165,4.4,972.9,0,137.7,0,0,43.7,1008.3,30.5,16.9,10.3,18.2,347.5,0.7,2.5,"2025-05-12T19:20:04"], [137944,6.3,972.5,1.166,4.5,973.1,0,137.7,0,0,44.3,1008.5,30.3,16.7,10.2,18.4,29.3,0.4,2.6,"2025-05-12T19:30:04"], [137945,6.2,972.6,1.167,4.3,973.2,0,137.7,0,0,44.7,1008.6,29.9,16.4,10,17.9,8.7,0.6,1.8,"2025-05-12T19:40:06"], [137946,6.2,972.8,1.168,4.2,973.3,0,137.7,0,0,44.8,1008.8,29.7,16.3,9.9,17.9,275.3,0.5,1.5,"2025-05-12T19:50:05"], [137947,6.1,972.9,1.169,4.1,973.5,0,137.7,0,0,45,1008.9,29.4,16,9.8,17.6,27.6,0.5,2,"2025-05-12T20:00:06"], [137948,6.1,973,1.169,4,973.6,0,137.7,0,0,44.9,1009.1,29.1,15.9,9.7,17.3,88,0.6,1.8,"2025-05-12T20:10:04"], [137949,6.1,973.1,1.17,4,973.6,0,137.7,0,0,45.2,1009.2,29,15.8,9.6,17.8,0,0,1,"2025-05-12T20:20:03"], [137950,6.1,973.1,1.17,4,973.6,0,137.7,0,0,45.7,1009.2,29.1,15.7,9.7,17.7,0,0,1.1,"2025-05-12T20:30:04"], [137951,6.1,973.2,1.171,4,973.6,0,137.7,0,0,46,1009.3,28.8,15.6,9.6,17.6,0,0,1.1,"2025-05-12T20:40:04"], [137952,6.1,973.2,1.172,4.1,973.7,0,137.7,0,0,46.9,1009.3,28.4,15.3,9.4,17.3,165.4,0.3,0.8,"2025-05-12T20:50:04"], [137953,6.1,973.2,1.173,4,973.7,0,137.7,0,0,47.7,1009.4,28.3,15,9.3,16.6,147.5,0.5,0.9,"2025-05-12T21:00:03"], [137954,6,973.3,1.174,3.8,973.8,0,137.7,0,0,47.8,1009.5,28,14.8,9.2,16.4,167.1,0.4,0.8,"2025-05-12T21:10:04"], [137955,6,973.4,1.174,3.7,973.9,0,137.7,0,0,47.3,1009.6,27.8,14.8,9.1,16.7,161.4,0.3,0.6,"2025-05-12T21:20:02"], [137956,5.9,973.4,1.173,3.5,974,0,137.7,0,0,46.5,1009.7,27.8,14.9,9.1,16.8,160.9,0,0.7,"2025-05-12T21:30:02"], [137957,5.8,973.5,1.173,3.2,974,0,137.7,0,0,44.8,1009.7,27.8,15.1,9.1,17.1,0,0,0.8,"2025-05-12T21:40:04"], [137958,5.7,973.5,1.172,3,974,0,137.7,0,0,43.7,1009.7,27.7,15.3,9.1,17.3,0,0,0.5,"2025-05-12T21:50:02"], [137959,5.7,973.6,1.173,2.9,974.1,0,137.7,0,0,43.4,1009.7,27.6,15.3,9,17.3,0,0,0.7,"2025-05-12T22:00:04"], [137960,5.9,973.6,1.177,3.4,974.1,0,137.7,0,0,46.8,1009.8,27.1,14.6,8.8,16.7,0,0,0.5,"2025-05-12T22:10:04"], [137961,5.7,973.6,1.178,3.1,974.2,0,137.7,0,0,47.6,1009.9,26.3,14.1,8.5,16,0,0,0.4,"2025-05-12T22:20:04"], [137962,5.7,973.6,1.179,2.9,974.2,0,137.7,0,0,47.6,1010,26,13.8,8.3,15.8,0,0,0.6,"2025-05-12T22:30:04"], [137963,5.7,973.6,1.178,2.9,974.1,0,137.7,0,0,47.2,1010,26.3,14,8.5,15.9,237.5,0,0.8,"2025-05-12T22:40:05"], [137964,5.6,973.6,1.175,2.7,974,0,137.7,0,0,45.8,1009.9,26.6,14.3,8.6,16.2,0,0,0.4,"2025-05-12T22:50:03"], [137965,5.4,973.6,1.175,2.3,974.1,0,137.7,0,0,43.6,1009.9,26.3,14.6,8.5,16.5,220.8,0,0.4,"2025-05-12T23:00:04"], [137966,5.5,973.7,1.179,2.5,974.2,0,137.7,0,0,45.6,1010,25.8,14.1,8.2,15.7,243.8,0.5,0.9,"2025-05-12T23:10:04"], [137967,6.1,973.8,1.178,3.8,974.3,0,137.7,0,0,50.9,1010.2,28.6,13.9,9.4,14.8,305.9,0.8,3.1,"2025-05-12T23:20:03"], [137968,7.3,973.9,1.179,6.5,974.4,0,137.7,0,0,62.2,1010.2,29.9,13.6,10,14.2,292.6,1.1,4.3,"2025-05-12T23:30:03"], [137969,8,973.9,1.18,7.7,974.4,0,137.7,0,0,68.6,1010.3,30.7,13.4,10.3,14.5,280.7,0.7,2.5,"2025-05-12T23:40:03"], [137970,8.3,973.9,1.181,8.3,974.4,0,137.7,0,0,73.1,1010.3,31.1,13,10.5,14,83.1,0.7,2.8,"2025-05-12T23:50:03"], [137971,8.5,974,1.182,8.7,974.4,0,137.7,0,0,76.4,1010.4,31,12.7,10.4,13.7,0,0.7,3.6,"2025-05-13T00:00:03"], [137972,8.6,974,1.184,8.8,974.5,0,137.7,0,0,78.7,1010.5,30.8,12.4,10.3,13.1,103.9,0.9,3.1,"2025-05-13T00:10:02"], [137973,8.6,974.1,1.185,8.8,974.6,0,137.7,0,0,80.4,1010.6,30.5,12.1,10.2,12.8,131.5,0.8,4.7,"2025-05-13T00:20:03"], [137974,8.7,974.1,1.185,8.9,974.6,0,137.7,0,0,81.9,1010.7,30.5,11.9,10.2,11.8,147.1,1.5,4.2,"2025-05-13T00:30:03"], [137975,8.7,974.2,1.186,9,974.7,0,137.7,0,0,83.4,1010.7,30.4,11.7,10.2,11.5,132.4,1.6,4.1,"2025-05-13T00:40:02"], [137976,8.7,974.2,1.187,9,974.7,0,137.7,0,0,84.3,1010.8,30.4,11.6,10.2,11.4,135.7,1.6,4.4,"2025-05-13T00:50:03"], [137977,8.8,974.2,1.187,9.1,974.7,0,137.7,0,0,85,1010.9,30.3,11.5,10.2,11.4,166.8,1.4,3.7,"2025-05-13T01:00:03"], [137978,8.8,974.3,1.187,9.1,974.8,0,137.7,0,0,85.1,1010.9,30.4,11.5,10.2,11.5,133.5,1.4,4,"2025-05-13T01:10:02"], [137979,8.8,974.3,1.187,9.1,974.8,0,137.7,0,0,85.5,1011,30.3,11.4,10.1,11.7,137.5,1.2,2.9,"2025-05-13T01:20:02"], [137980,8.8,974.3,1.188,9.1,974.8,0,137.7,0,0,85.9,1011,30.1,11.4,10,11.8,125.1,1,3.1,"2025-05-13T01:30:03"], [137981,8.8,974.4,1.188,9.1,974.9,0,137.7,0,0,86.6,1011,30.2,11.3,10.1,11.7,126.6,1,2.7,"2025-05-13T01:40:02"], [137982,8.8,974.3,1.189,9.1,974.8,0,137.7,0,0,87.1,1011,30,11.1,10,11,139.6,1.4,3,"2025-05-13T01:50:02"], [137983,8.7,974.5,1.19,9,975.1,0,137.7,0,0,87.9,1011.2,29.5,10.9,9.8,11.8,146.6,0.7,2.3,"2025-05-13T02:00:03"], [137984,8.6,974.6,1.191,8.8,975,0,137.7,0,0,88.5,1011.3,29,10.6,9.6,12.5,274.2,0,0.8,"2025-05-13T02:10:02"], [137985,8.6,974.6,1.192,8.7,975.2,0,137.7,0,0,89,1011.4,28.9,10.4,9.5,12.3,0,0,0.6,"2025-05-13T02:20:01"], [137986,8.5,974.7,1.193,8.6,975.2,0,137.7,0,0,89.2,1011.5,28.6,10.3,9.4,12.2,0,0,0.4,"2025-05-13T02:30:03"], [137987,8.5,974.7,1.192,8.6,975.2,0,137.7,0,0,89.7,1011.5,29.1,10.2,9.6,12.1,0,0,0.4,"2025-05-13T02:40:03"], [137988,8.4,974.8,1.195,8.3,975.3,0,137.7,0,0,89.1,1011.6,27.4,10.1,8.9,12,146.3,0,0.5,"2025-05-13T02:50:03"], [137989,8.2,974.8,1.197,8,975.4,0,137.7,0,0,90.5,1011.7,26.8,9.5,8.6,10.9,0,0.4,1.1,"2025-05-13T03:00:03"], [137990,8.2,974.8,1.197,8,975.2,0,137.7,0,0,91.2,1011.7,26.8,9.3,8.6,11.2,177.2,0,0.5,"2025-05-13T03:10:03"], [137991,8,974.8,1.199,7.7,975.3,0,137.7,0,0,90.4,1011.7,25.8,9.2,8.2,11,175,0,0.5,"2025-05-13T03:20:03"], [137992,7.9,974.7,1.199,7.3,975.3,0,137.7,0,0,89.1,1011.7,25.6,9,8.1,10.6,191.5,0.3,1.2,"2025-05-13T03:30:03"], [137993,7.8,974.8,1.199,7.2,975.3,0,137.7,0,0,88.7,1011.8,25.4,9,8,10.8,0,0,0.9,"2025-05-13T03:40:03"], [137994,7.7,974.8,1.199,7.1,975.3,0,137.7,0,0,88.6,1011.8,25.5,8.9,8,10.7,0,0,0.4,"2025-05-13T03:50:03"], [137995,7.7,974.9,1.2,7.1,975.4,0,137.7,0,0,87.7,1011.9,24.9,9,7.8,10.8,0,0,0.4,"2025-05-13T04:00:02"], [137996,7.7,975,1.2,7,975.5,0,137.7,0,0,88.8,1012,25.1,8.7,7.9,10.5,0,0,0.4,"2025-05-13T04:10:02"], [137997,7.9,975,1.197,7.4,975.5,0,137.7,0,0,89.4,1012,26.3,9.1,8.4,10.7,152.5,0.3,0.7,"2025-05-13T04:20:03"], [137998,8,975.1,1.198,7.6,975.5,0,137.7,0,0,88.3,1012,26,9.4,8.3,10.5,141.2,0.5,1.1,"2025-05-13T04:30:02"], [137999,8,975.2,1.198,7.5,975.7,0,137.7,0,0,89.1,1012.2,26.3,9.2,8.4,10.2,130.5,0.6,1,"2025-05-13T04:40:02"], [138000,8,975.2,1.198,7.6,975.9,0,137.7,0,0,89.6,1012.2,26.4,9.2,8.4,9.9,140.8,0.7,1.2,"2025-05-13T04:50:03"], [138001,8.1,975.4,1.198,7.8,975.9,0,137.7,0,0,89.7,1012.3,26.4,9.4,8.4,9.9,130.6,0.8,1.2,"2025-05-13T05:00:02"], [138002,8.1,975.5,1.197,7.7,976.1,0,137.7,0,0,89.5,1012.5,26.7,9.4,8.6,10,143,0.7,1.1,"2025-05-13T05:10:02"], [138003,8.1,975.5,1.196,7.9,976.1,0,137.7,0,0,88.7,1012.5,27.3,9.7,8.9,10.5,128.6,0.6,1.2,"2025-05-13T05:20:03"], [138004,8.2,975.6,1.194,8.1,976.1,0,137.7,0,0,87.8,1012.5,27.9,10,9.1,11.2,127.2,0.5,1.2,"2025-05-13T05:30:02"], [138005,8.2,975.6,1.193,8.1,976.3,0,137.7,0,0,85.2,1012.4,28,10.4,9.1,12.3,0,0,0.8,"2025-05-13T05:40:01"], [138006,8.2,975.7,1.191,8.1,976.1,0,137.7,0,0,83.2,1012.4,28.5,10.8,9.4,12.6,146.3,0,0.8,"2025-05-13T05:50:03"], [138007,8.1,975.7,1.192,7.8,976.2,0,137.7,0,0,81,1012.5,27.8,10.9,9.1,12.5,9.1,0.4,1.7,"2025-05-13T06:00:01"], [138008,7.9,975.8,1.19,7.5,976.2,0,137.7,0,0,78.2,1012.5,28.4,11.2,9.3,11.9,22.8,0.7,1.8,"2025-05-13T06:10:01"], [138009,8,975.8,1.189,7.8,976.3,0,137.7,0,0,78.3,1012.5,29.1,11.4,9.6,12,355.7,0.9,1.8,"2025-05-13T06:20:02"], [138010,8.3,975.9,1.186,8.3,976.4,0,137.7,0,0,79.4,1012.6,30.7,11.8,10.3,12.7,0,0.6,1.8,"2025-05-13T06:30:01"], [138011,8.7,975.9,1.184,8.9,976.4,0,137.7,0,0,78.7,1012.4,31.6,12.5,10.7,13.9,122.1,0.5,1.9,"2025-05-13T06:40:01"], [138012,8.6,975.9,1.184,8.9,976.5,0,137.7,0,0,77.1,1012.4,31.2,12.8,10.5,13.6,347.4,0.9,2.6,"2025-05-13T06:50:03"], [138013,8.7,976,1.183,9,976.5,0,137.7,0,0,76.6,1012.5,31.5,13.1,10.7,14,6.2,0.7,2.4,"2025-05-13T07:00:02"], [138014,8.7,976.1,1.182,9,976.6,0,137.7,0,0,75.9,1012.5,32.1,13.2,10.9,14,12.4,0.8,2.2,"2025-05-13T07:10:02"], [138015,8.7,976.1,1.18,9.1,976.6,0,137.7,0,0,75.4,1012.5,32.8,13.4,11.2,14.1,312.9,0.9,2.4,"2025-05-13T07:20:02"], [138016,8.8,976.1,1.181,9.2,976.7,0,137.7,0,0,75.2,1012.6,32.7,13.5,11.1,13.9,3.3,1.2,2.6,"2025-05-13T07:30:03"], [138017,8.8,976.2,1.181,9.2,976.7,0,137.7,0,0,75.4,1012.6,32.5,13.4,11.1,13.9,312.2,1.1,2.9,"2025-05-13T07:40:02"], [138018,8.9,976.2,1.179,9.3,976.7,0,137.7,0,0,74.3,1012.6,33.3,13.8,11.4,14.4,3.3,1.1,2.6,"2025-05-13T07:50:02"], [138019,9,976.1,1.175,9.5,976.6,0,137.7,0,0,73.3,1012.5,34.4,14.3,11.9,14.8,334.2,1.1,3.3,"2025-05-13T08:00:02"], [138020,8.9,976.2,1.177,9.4,976.7,0,137.7,0,0,71.2,1012.4,33.6,14.5,11.5,14.8,352,1.5,3.4,"2025-05-13T08:10:03"], [138021,8.9,976.2,1.174,9.4,976.7,0,137.7,0,0,70.2,1012.4,34.4,14.8,11.9,15.3,127.3,1.2,3.1,"2025-05-13T08:20:02"], [138022,9.1,976.2,1.175,9.7,976.7,0,137.7,0,0,70.6,1012.4,34.8,15,12,15.5,335,1.4,3.7,"2025-05-13T08:30:02"], [138023,9.1,976.2,1.173,9.9,976.7,0,137.7,0,0,69.5,1012.4,35.3,15.5,12.2,16,295.9,1.3,3.5,"2025-05-13T08:40:03"], [138024,9,976.2,1.172,9.7,976.7,0,137.7,0,0,69,1012.4,35.7,15.3,12.4,15.8,329.8,1.4,3.3,"2025-05-13T08:50:02"], [138025,9,976.2,1.171,9.7,976.7,0,137.7,0,0,67,1012.4,35.7,15.8,12.4,16.3,353.6,1.3,3.8,"2025-05-13T09:00:01"], [138026,9.1,976.2,1.17,9.8,976.7,0,137.7,0,0,66.2,1012.3,35.9,16.1,12.4,16.8,16.1,1.3,3.8,"2025-05-13T09:10:03"], [138027,9.1,976.2,1.171,9.9,976.7,0,137.7,0,0,65.9,1012.2,36,16.3,12.5,16.6,285.6,1.8,4.5,"2025-05-13T09:20:01"], [138028,9.1,976.2,1.168,10,976.6,0,137.7,0,0,65.4,1012.3,36.3,16.5,12.6,17.1,303.7,1.3,3.8,"2025-05-13T09:30:01"], [138029,9.1,976.2,1.167,9.8,976.7,0,137.7,0,0,64.3,1012.2,36.9,16.6,12.8,17,325,1.7,3.7,"2025-05-13T09:40:02"], [138030,8.9,976.2,1.167,9.6,976.6,0,137.7,0,0,62.3,1012.2,36.6,16.9,12.7,17.4,308,1.5,5,"2025-05-13T09:50:01"], [138031,9.1,976.2,1.165,9.9,976.7,0,137.7,0,0,62.7,1012.1,37.4,17.1,13,17.5,289.8,1.9,4.8,"2025-05-13T10:00:01"], [138032,8.8,976.1,1.166,9.4,976.6,0,137.7,0,0,60.9,1012.1,36.5,17,12.7,17.4,311,2.1,5,"2025-05-13T10:10:02"], [138033,8.8,976.1,1.164,9.5,976.6,0,137.7,0,0,59.2,1012,37.1,17.5,12.9,17.9,339.7,1.9,4.4,"2025-05-13T10:20:01"], [138034,8.9,976.1,1.16,9.7,976.6,0,137.7,0,0,57.7,1012,38.4,18.2,13.4,18.9,16.4,1.5,5.4,"2025-05-13T10:30:01"], [138035,8.7,976,1.162,9.3,976.6,0,137.7,0,0,55.1,1011.8,37,18.4,12.9,19,302.8,2.2,4.8,"2025-05-13T10:40:02"], [138036,8.5,976.1,1.159,9,976.5,0,137.7,0,0,53.9,1011.9,37.6,18.6,13.1,19.2,271.2,1.8,5.1,"2025-05-13T10:50:01"], [138037,8,976,1.158,8.2,976.4,0,137.7,0,0,49.6,1011.7,37.4,19,13.1,19.3,310.2,2.8,5.8,"2025-05-13T11:00:01"], [138038,7.3,976,1.157,6.8,976.6,0,137.7,0,0,44.6,1011.7,35,19.2,12.1,19.8,347.1,2.3,6,"2025-05-13T11:10:02"], [138039,6.9,976,1.158,6,976.5,0,137.7,0,0,41.3,1011.7,34.6,19.5,12,20.1,324.2,2.6,5.7,"2025-05-13T11:20:02"], [138040,6.9,975.9,1.154,6.1,976.5,0,137.7,0,0,40.6,1011.6,36.6,19.9,12.8,20.4,331.7,2.4,6.4,"2025-05-13T11:30:03"], [138041,6.9,976,1.156,6.1,976.5,0,137.7,0,0,41.4,1011.7,35.8,19.5,12.4,20.2,302.1,2.3,7.4,"2025-05-13T11:40:02"], [138042,6.8,975.9,1.157,5.9,976.5,0,137.7,0,0,40.4,1011.6,34.5,19.7,12,20.4,17.3,2.3,5.8,"2025-05-13T11:50:02"], [138043,6.4,975.9,1.155,5,976.4,0,137.7,0,0,37.8,1011.6,34.5,19.8,12,20.8,339.7,1.5,5.2,"2025-05-13T12:00:02"], [138044,6.5,975.8,1.154,5.2,976.3,0,137.7,0,0,37,1011.4,35.4,20.3,12.3,21.4,302,1.6,5.3,"2025-05-13T12:10:02"], [138045,6.3,975.8,1.155,4.8,976.3,0,137.7,0,0,36.5,1011.4,34,20.2,11.8,20.9,316.6,2.4,6,"2025-05-13T12:20:02"], [138046,6.3,975.7,1.154,4.6,976.3,0,137.7,0,0,35.6,1011.4,33.9,20.3,11.7,21.1,306.2,2.4,7.1,"2025-05-13T12:30:02"], [138047,6.2,975.8,1.154,4.4,976.3,0,137.7,0,0,34.9,1011.3,34.2,20.5,11.8,21.2,314.6,2.5,6.1,"2025-05-13T12:40:02"], [138048,6.4,975.8,1.154,4.8,976.2,0,137.7,0,0,36.3,1011.4,34.8,20.3,12.1,21,303.5,2.5,5.8,"2025-05-13T12:50:01"], [138049,6.4,975.7,1.155,4.9,976.3,0,137.7,0,0,37,1011.4,33.7,20.1,11.7,20.9,0.7,2.2,4.9,"2025-05-13T13:00:02"], [138050,6.2,975.7,1.154,4.4,976.2,0,137.7,0,0,34.7,1011.3,33.9,20.5,11.7,21.4,328.5,2.1,6.4,"2025-05-13T13:10:01"], [138051,6.3,975.7,1.153,4.7,976.1,0,137.7,0,0,35.4,1011.3,34.3,20.5,11.9,21.3,308.5,2.2,5.9,"2025-05-13T13:20:01"], [138052,6.1,975.6,1.153,4.2,976.3,0,137.7,0,0,34.1,1011.2,33.8,20.6,11.7,21.3,11,2.7,5.3,"2025-05-13T13:30:02"], [138053,5.9,975.7,1.155,3.7,976.1,0,137.7,0,0,33.4,1011.3,32.4,20.4,11.1,21.6,123.6,1.4,4.4,"2025-05-13T13:40:01"], [138054,5.7,975.6,1.152,3.2,975.9,0,137.7,0,0,31.5,1011.1,34.1,20.7,11.8,21.9,322.4,1.3,4.1,"2025-05-13T13:50:01"], [138055,6,975.5,1.155,4,976,0,137.7,0,0,33.4,1011,33.5,20.7,11.6,21.6,290.1,2.2,6.3,"2025-05-13T14:00:02"], [138056,5.9,975.4,1.153,3.8,975.9,0,137.7,0,0,33.8,1011,34.2,20.3,11.8,21,311.2,2.4,4.9,"2025-05-13T14:10:01"], [138057,5.7,975.4,1.152,3.2,975.8,0,137.7,0,0,31.6,1011,33.6,20.6,11.6,21.6,340.3,1.8,5.8,"2025-05-13T14:20:00"], [138058,5.5,975.4,1.151,2.9,975.9,0,137.7,0,0,30.5,1010.9,33.5,20.9,11.6,21.7,328.4,2.3,5.9,"2025-05-13T14:30:02"], [138059,5.4,975.3,1.152,2.5,975.8,0,137.7,0,0,29.9,1010.9,33.2,20.8,11.4,21.8,331.1,2,6,"2025-05-13T14:40:00"], [138060,5.6,975.3,1.153,3,975.9,0,137.7,0,0,31.2,1010.9,33.1,20.7,11.4,21.6,342.7,2.1,5.3,"2025-05-13T14:50:00"], [138061,5.7,975.3,1.152,3.2,975.7,0,137.7,0,0,31.8,1010.8,33.3,20.5,11.5,21.4,331,1.9,5.5,"2025-05-13T15:10:00"], [138062,5.6,975.2,1.154,3.1,975.6,0,137.7,0,0,31.9,1010.8,32.9,20.4,11.3,21.3,286,2.1,4.8,"2025-05-13T15:20:00"], [138063,5.8,975.1,1.154,3.4,975.6,0,137.7,0,0,33.1,1010.8,33.2,20.1,11.4,21,289.3,2,5,"2025-05-13T15:30:02"], [138064,5.8,975.1,1.154,3.6,975.6,0,137.7,0,0,33.1,1010.7,33.1,20.3,11.4,21.1,345.1,2.4,7.1,"2025-05-13T15:40:02"], [138065,5.8,975,1.153,3.6,975.5,0,137.7,0,0,33.4,1010.6,33.1,20.3,11.4,21.1,308.2,2,5.2,"2025-05-13T15:50:02"], [138066,5.6,975,1.155,3.1,975.5,0,137.7,0,0,32,1010.6,32.5,20.3,11.2,21.3,302.9,1.8,4.3,"2025-05-13T16:00:01"], [138067,5.7,974.9,1.155,3.3,975.4,0,137.7,0,0,33.2,1010.6,32.7,20,11.2,20.8,334.5,2.2,5.5,"2025-05-13T16:10:03"], [138068,5.8,974.9,1.155,3.5,975.5,0,137.7,0,0,33.6,1010.6,33.1,20.1,11.4,20.9,299.8,2.1,5.2,"2025-05-13T16:20:03"], [138069,5.7,975,1.156,3.2,975.6,0,137.7,0,0,32.9,1010.6,32.3,20,11.1,20.7,335.7,2.4,5.6,"2025-05-13T16:30:03"], [138070,5.7,974.9,1.155,3.3,975.4,0,137.7,0,0,33.1,1010.6,32.6,20,11.2,20.9,326.8,1.9,4.4,"2025-05-13T16:40:03"], [138071,5.6,975,1.156,3.1,975.4,0,137.7,0,0,32.9,1010.6,32.3,19.9,11.1,20.9,322.4,1.5,4.6,"2025-05-13T16:50:03"], [138072,5.6,974.9,1.157,3.1,975.4,0,137.7,0,0,33.3,1010.5,32.2,19.7,11,20.6,297.8,1.8,3.8,"2025-05-13T17:00:03"], [138073,5.6,974.9,1.158,3.1,975.4,0,137.7,0,0,33.8,1010.6,31.8,19.5,10.8,20.3,319.9,1.8,4.5,"2025-05-13T17:10:03"], [138074,5.7,974.9,1.158,3.3,975.4,0,137.7,0,0,35.2,1010.6,32.3,19.1,11,20.2,288.4,1.3,3.2,"2025-05-13T17:20:03"], [138075,5.5,974.9,1.159,2.6,975.4,0,137.7,0,0,33.4,1010.6,31.6,19.1,10.8,19.8,297.2,2,5,"2025-05-13T17:30:03"], [138076,5.5,974.9,1.159,2.6,975.4,0,137.7,0,0,33.8,1010.6,30.7,18.9,10.4,19.8,309.5,1.6,3.5,"2025-05-13T17:40:02"], [138077,5.4,974.9,1.16,2.4,975.4,0,137.7,0,0,33.4,1010.7,30.9,18.9,10.5,19.9,308.5,1.3,3.4,"2025-05-13T17:50:03"], [138078,5.4,974.9,1.161,2.4,975.4,0,137.7,0,0,33.6,1010.7,30.8,18.7,10.5,19.7,307.6,1.5,4.3,"2025-05-13T18:00:02"], [138079,5.6,975,1.164,3,975.5,0,137.7,0,0,36.3,1010.9,30.6,18.2,10.3,19.3,315.5,1.1,3.1,"2025-05-13T18:10:02"], [138080,5.8,975.1,1.165,3.4,975.5,0,137.7,0,0,38.5,1011,30.4,17.7,10.3,18.8,316.6,1,2.6,"2025-05-13T18:20:03"], [138081,5.8,975.1,1.165,3.5,975.6,0,137.7,0,0,39.4,1011.1,30.3,17.4,10.2,18.8,356.2,0.7,2,"2025-05-13T18:30:02"], [138082,5.8,975.1,1.165,3.3,975.6,0,137.7,0,0,38.7,1011.1,30.3,17.6,10.2,18.6,328.5,1,3.1,"2025-05-13T18:40:01"], [138083,5.7,975.1,1.165,3.2,975.6,0,137.7,0,0,37.9,1011.1,30.1,17.7,10.2,18.5,358.4,1.4,5,"2025-05-13T18:50:03"], [138084,5.7,975.2,1.166,3.2,975.8,0,137.7,0,0,38.8,1011.2,29.9,17.4,10.1,18.5,323.8,1,2.7,"2025-05-13T19:00:01"], [138085,5.7,975.3,1.167,3.2,975.8,0,137.7,0,0,39.4,1011.3,29.7,17.2,10,18.3,346.7,0.9,2.1,"2025-05-13T19:10:01"], [138086,5.8,975.4,1.168,3.3,975.9,0,137.7,0,0,40,1011.4,29.7,17,10,18.4,340.6,0.6,1.7,"2025-05-13T19:20:03"], [138087,5.8,975.5,1.168,3.3,975.9,0,137.7,0,0,40.5,1011.5,29.6,16.8,9.9,18.6,0,0.4,1.2,"2025-05-13T19:30:01"], [138088,5.8,975.5,1.169,3.3,976,0,137.7,0,0,40.7,1011.6,29.2,16.7,9.8,18.2,54.3,0.6,2,"2025-05-13T19:40:02"], [138089,5.7,975.6,1.17,3.1,976.2,0,137.7,0,0,40.7,1011.7,28.8,16.5,9.6,18.4,138.5,0.4,1.5,"2025-05-13T19:50:03"], [138090,5.7,975.7,1.172,3,976.2,0,137.7,0,0,41.8,1011.8,28.4,16,9.4,17.8,128.1,0.4,0.9,"2025-05-13T20:00:03"], [138091,5.7,975.7,1.174,3.1,976.2,0,137.7,0,0,42.7,1011.9,28.1,15.8,9.3,17.4,205,0.4,1.2,"2025-05-13T20:10:03"], [138092,5.7,975.8,1.174,3.1,976.3,0,137.7,0,0,43.2,1012,27.9,15.5,9.2,17.4,0,0.3,0.8,"2025-05-13T20:20:06"], [138093,5.7,975.8,1.176,3.1,976.4,0,137.7,0,0,44.1,1012.1,27.5,15.3,9,17.2,0,0.3,1.2,"2025-05-13T20:30:06"], [138094,5.8,975.9,1.179,3.3,976.6,0,137.7,0,0,46.1,1012.3,26.9,14.8,8.7,16.7,0,0,0.7,"2025-05-13T20:40:04"], [138095,5.8,976,1.18,3.2,976.5,0,137.7,0,0,47,1012.4,26.8,14.4,8.7,16.2,162.3,0.3,1,"2025-05-13T20:50:04"], [138096,5.8,976.1,1.18,3.3,976.6,0,137.7,0,0,48.2,1012.5,26.7,14.1,8.7,15.5,157.4,0.5,1,"2025-05-13T21:00:03"], [138097,5.8,976.1,1.181,3.2,976.6,0,137.7,0,0,48.3,1012.5,26.4,14,8.5,15.5,160.7,0.5,1.4,"2025-05-13T21:10:03"], [138098,5.7,976.1,1.18,3.1,976.6,0,137.7,0,0,47.7,1012.5,26.5,14,8.6,15.6,148.2,0.4,1.5,"2025-05-13T21:20:03"], [138099,5.7,976.1,1.181,2.9,976.6,0,137.7,0,0,46.8,1012.5,26.4,14.1,8.5,15.7,176,0.4,0.8,"2025-05-13T21:30:02"], [138100,5.7,976.2,1.182,2.9,976.8,0,137.7,0,0,47.6,1012.6,25.9,13.9,8.3,15.3,162.1,0.5,1,"2025-05-13T21:40:03"], [138101,5.7,976.2,1.183,2.8,976.7,0,137.7,0,0,48,1012.6,25.8,13.7,8.2,14.9,151.6,0.6,1.2,"2025-05-13T21:50:02"], [138102,5.7,976.2,1.183,2.8,976.7,0,137.7,0,0,48.7,1012.7,25.6,13.4,8.1,14.5,163.2,0.7,1.5,"2025-05-13T22:00:02"], [138103,5.6,976.3,1.183,2.6,976.8,0,137.7,0,0,47.7,1012.8,25.4,13.4,8,14.2,161.1,0.9,1.5,"2025-05-13T22:10:03"], [138104,5.6,976.3,1.184,2.6,976.9,0,137.7,0,0,48,1012.8,25.5,13.5,8.1,14.7,0,0.6,1.7,"2025-05-13T22:20:01"], [138105,5.6,976.3,1.184,2.6,976.8,0,137.7,0,0,48.6,1012.9,25.1,13.2,7.9,15.1,0,0,0.6,"2025-05-13T22:30:01"], [138106,5.4,976.3,1.182,2.2,976.7,0,137.7,0,0,45.8,1012.8,25.5,13.7,8.1,15.6,227.8,0,0.7,"2025-05-13T22:40:02"], [138107,5.4,976.2,1.181,2.1,976.7,0,137.7,0,0,44.8,1012.7,25.7,14,8.2,15.9,146.2,0,1.2,"2025-05-13T22:50:01"], [138108,5.4,976.2,1.184,2.2,976.7,0,137.7,0,0,46.1,1012.7,25,13.6,7.9,15.4,180.2,0.4,0.7,"2025-05-13T23:00:01"], [138109,5.4,976.2,1.183,2.2,976.7,0,137.7,0,0,47.1,1012.7,25.1,13.3,7.9,15.2,155.2,0,0.6,"2025-05-13T23:10:03"], [138110,5.4,976.2,1.183,2.2,976.8,0,137.7,0,0,46.7,1012.7,25.2,13.4,8,15.2,162.7,0.4,0.9,"2025-05-13T23:20:01"], [138111,5.4,976.3,1.184,2.2,976.8,0,137.7,0,0,46.1,1012.7,25.1,13.6,7.9,15.5,0,0,0.4,"2025-05-13T23:30:01"], [138112,5.4,976.2,1.183,2.1,976.6,0,137.7,0,0,46.1,1012.7,25.1,13.5,7.9,15.4,165.3,0,0.7,"2025-05-13T23:40:03"], [138113,5.4,976.1,1.185,2.2,976.6,0,137.7,0,0,47.1,1012.7,24.7,13.2,7.7,15.2,0,0,0.8,"2025-05-13T23:50:01"], [138114,5.4,976.1,1.187,2.1,976.6,0,137.7,0,0,47.8,1012.7,24.2,13,7.5,14.9,0,0,0.6,"2025-05-14T00:00:01"], [138115,5.6,976.1,1.191,2.5,976.7,0,137.7,0,0,53.7,1012.8,23.4,11.5,7.1,12.6,144.7,0.6,1.1,"2025-05-14T00:20:03"], [138116,5.5,976.1,1.189,2.2,976.6,0,137.7,0,0,51.9,1012.8,23.7,11.8,7.3,12.3,152,0.9,1.6,"2025-05-14T00:30:03"], [138117,5.5,976.1,1.192,2.2,976.6,0,137.7,0,0,52.1,1012.8,23.3,11.8,7.1,12.5,163.7,0.8,1.3,"2025-05-14T00:40:02"], [138118,5.5,976,1.192,2.3,976.6,0,137.7,0,0,53.4,1012.8,23,11.4,6.9,12,146.1,0.8,1.6,"2025-05-14T00:50:02"], [138119,5.5,976,1.191,2.2,976.4,0,137.7,0,0,53.3,1012.8,23.1,11.4,7,11.8,145.1,1,1.9,"2025-05-14T01:00:02"], [138120,5.4,976,1.191,2.2,976.5,0,137.7,0,0,53.1,1012.7,23.1,11.4,7,11.8,137.2,1,2.9,"2025-05-14T01:10:02"], [138121,5.4,976,1.191,2.1,976.4,0,137.7,0,0,53,1012.8,23,11.4,7,11.8,154.5,1,2.5,"2025-05-14T01:20:01"], [138122,5.4,976,1.192,2.1,976.4,0,137.7,0,0,53,1012.8,22.7,11.3,6.8,11.8,140,0.9,2.1,"2025-05-14T01:30:03"], [138123,5.3,976,1.19,1.8,976.5,0,137.7,0,0,50.9,1012.8,23.1,11.7,7,12.3,152.4,0.9,2.2,"2025-05-14T01:40:02"], [138124,5.3,976.1,1.19,1.8,976.7,0,137.7,0,0,49.7,1012.8,23.3,12,7.1,12.9,0,0.7,1.7,"2025-05-14T01:50:02"], [138125,5.5,976.1,1.193,2.3,976.6,0,137.7,0,0,54.1,1012.9,22.5,11.3,6.7,13,154.1,0.4,1.4,"2025-05-14T02:00:04"], [138126,5.4,976.1,1.194,2,976.7,0,137.7,0,0,53.8,1012.9,22.6,11,6.7,12.1,294.3,0.6,1.5,"2025-05-14T02:10:02"], [138127,5.4,976.2,1.195,2.1,976.7,0,137.7,0,0,54.9,1013,22.1,10.8,6.5,12.7,0,0,1,"2025-05-14T02:20:03"], [138128,5.6,976.2,1.196,2.5,976.8,0,137.7,0,0,57.4,1013.1,22.4,10.6,6.6,12.5,0,0,0.4,"2025-05-14T02:30:02"], [138129,5.6,976.2,1.198,2.5,976.7,0,137.7,0,0,59.1,1013.1,21.9,10.1,6.4,12,0,0,0.5,"2025-05-14T02:40:02"], [138130,5.6,976.3,1.199,2.5,976.7,0,137.7,0,0,61.1,1013.3,21.7,9.7,6.3,11.5,0,0,0.3,"2025-05-14T02:50:01"], [138131,5.6,976.2,1.201,2.4,976.7,0,137.7,0,0,62.1,1013.2,21.3,9.3,6.1,11.2,152.6,0,0.5,"2025-05-14T03:00:02"], [138132,5.6,976.2,1.202,2.5,976.7,0,137.7,0,0,63.7,1013.2,20.8,9,5.9,10,151.8,0.6,1,"2025-05-14T03:10:00"], [138133,5.5,976.2,1.2,2.2,976.7,0,137.7,0,0,61.6,1013.3,20.8,9.2,5.9,10.2,165.4,0.5,0.8,"2025-05-14T03:20:00"], [138134,5.4,976.2,1.199,1.9,976.8,0,137.7,0,0,58,1013.2,21.4,9.8,6.2,10.7,157.5,0.6,1.2,"2025-05-14T03:30:02"], [138135,5.4,976.2,1.198,2,976.7,0,137.7,0,0,57.9,1013.2,21.3,9.9,6.1,11.1,144.2,0.5,0.9,"2025-05-14T03:40:00"], [138136,5.4,976.2,1.199,2,976.7,0,137.7,0,0,57.8,1013.1,21.2,10,6.1,10.3,137.5,0.9,2,"2025-05-14T03:50:00"], [138137,5.6,976.2,1.199,2.4,976.8,0,137.7,0,0,60.4,1013.2,21.9,9.7,6.4,10.9,166.7,0.5,1.1,"2025-05-14T04:00:01"], [138138,5.5,976.3,1.201,2.3,976.8,0,137.7,0,0,59.8,1013.3,20.8,9.7,5.9,10.5,130.1,0.7,2.1,"2025-05-14T04:10:01"], [138139,5.5,976.3,1.2,2.3,976.9,0,137.7,0,0,62,1013.4,21.4,9.2,6.2,9.2,143.7,1.1,2.1,"2025-05-14T04:20:00"], [138140,5.5,976.4,1.194,2.4,976.9,0,137.7,0,0,57.3,1013.4,22.6,10.5,6.7,10.9,148.1,0.9,1.9,"2025-05-14T04:30:02"], [138141,5.5,976.4,1.193,2.2,976.9,0,137.7,0,0,54.4,1013.2,22.9,11.1,6.9,11.5,143.7,0.9,1.9,"2025-05-14T04:40:01"], [138142,5.5,976.4,1.191,2.4,976.9,0,137.7,0,0,53.5,1013.2,23.4,11.5,7.1,12,139.4,0.9,2.1,"2025-05-14T04:50:02"], [138143,5.6,976.4,1.189,2.6,976.9,0,137.7,0,0,53.2,1013.1,24.1,11.9,7.5,12.5,144.5,0.8,1.7,"2025-05-14T05:00:02"], [138144,5.6,976.4,1.188,2.7,977,0,137.7,0,0,52.2,1013.1,24.5,12.2,7.6,12.9,143.4,0.9,1.4,"2025-05-14T05:10:01"], [138145,5.8,976.5,1.187,3.2,977,0,137.7,0,0,52.9,1013.1,25.2,12.5,8,13.2,142.5,0.9,1.5,"2025-05-14T05:20:02"], [138146,6.2,976.5,1.186,4.1,976.9,0,137.7,0,0,55.5,1013.1,26.2,12.8,8.4,13.4,129.2,0.9,1.4,"2025-05-14T05:30:01"], [138147,6.6,976.5,1.184,5,977.1,0,137.7,0,0,59,1013.1,28.1,12.8,9.2,13.4,132.3,0.9,1.3,"2025-05-14T05:40:01"], [138148,7,976.6,1.179,6,977.1,0,137.7,0,0,59.1,1013.1,28.9,13.8,9.6,15.2,132.5,0.5,1.4,"2025-05-14T05:50:02"], [138149,6.6,976.6,1.177,5.1,977.1,0,137.7,0,0,51.9,1012.9,28.6,14.9,9.5,16.1,135.8,0.6,1.4,"2025-05-14T06:00:01"], [138150,6.8,976.6,1.176,5.5,977.1,0,137.7,0,0,53.2,1012.9,30.5,15,10.3,15.9,126.7,0.9,1.5,"2025-05-14T06:10:01"], [138151,7,976.6,1.172,6,977.1,0,137.7,0,0,53,1012.9,31.2,15.5,10.6,16.6,130.1,0.7,1.3,"2025-05-14T06:20:02"], [138152,7.2,976.6,1.169,6.5,977.1,0,137.7,0,0,51.5,1012.7,33.3,16.5,11.4,18,140.6,0.5,1.1,"2025-05-14T06:30:01"], [138153,7.5,976.6,1.167,7,977.1,0,137.7,0,0,51.5,1012.7,33.6,17.1,11.6,18.9,343.2,0.3,0.9,"2025-05-14T06:40:01"], [138154,7.5,976.6,1.168,7.1,977.1,0,137.7,0,0,51,1012.6,32.9,17.4,11.3,19,320.3,0.5,1.8,"2025-05-14T06:50:02"], [138155,7.4,976.6,1.169,6.8,977.1,0,137.7,0,0,50.9,1012.6,32.9,17,11.3,18.1,310.7,0.9,2.2,"2025-05-14T07:00:01"], [138156,6.8,976.6,1.171,5.6,977.1,0,137.7,0,0,48,1012.6,30.7,16.6,10.4,17.4,320.3,1.3,2.3,"2025-05-14T07:10:00"], [138157,6.6,976.6,1.171,5.2,977.2,0,137.7,0,0,47.3,1012.8,31.1,16.4,10.6,17,312.3,1.4,2.9,"2025-05-14T07:20:02"], [138158,6.8,976.7,1.17,5.6,977.2,0,137.7,0,0,48.8,1012.8,31.6,16.4,10.8,17,303.1,1.4,2.7,"2025-05-14T07:30:00"], [138159,6.6,976.7,1.17,5.2,977.3,0,137.7,0,0,47.2,1012.8,30.9,16.5,10.5,16.9,311.5,1.6,3.1,"2025-05-14T07:40:00"], [138160,6.5,976.7,1.171,5,977.2,0,137.7,0,0,46.6,1012.9,30.8,16.5,10.4,17,294.6,1.6,3,"2025-05-14T07:50:01"], [138161,6.6,976.8,1.17,5.3,977.4,0,137.7,0,0,46.9,1012.9,31.4,16.7,10.7,17.1,300.8,1.7,3.4,"2025-05-14T08:00:00"], [138162,6.6,976.9,1.17,5.3,977.4,0,137.7,0,0,46.6,1013,31,16.8,10.5,17.4,323.7,1.4,3.2,"2025-05-14T08:10:00"], [138163,6.7,976.8,1.168,5.4,977.2,0,137.7,0,0,46.8,1012.9,32.1,16.9,11,17.5,317.5,1.4,3,"2025-05-14T08:20:01"], [138164,7.1,976.8,1.166,6.3,977.5,0,137.7,0,0,47.9,1012.8,33.5,17.4,11.5,18.2,303.3,1.3,3.6,"2025-05-14T08:30:00"], [138165,7.2,976.8,1.167,6.5,977.4,0,137.7,0,0,48.6,1012.8,32.9,17.4,11.3,17.9,323.2,1.9,3.9,"2025-05-14T08:40:00"], [138166,7.1,976.8,1.167,6.3,977.3,0,137.7,0,0,48.5,1012.8,33,17.3,11.3,17.9,13.2,1.5,3.2,"2025-05-14T08:50:02"], [138167,7.2,976.9,1.165,6.5,977.4,0,137.7,0,0,47.8,1012.9,33.9,17.7,11.7,18.5,289.3,1.4,3.4,"2025-05-14T09:00:02"], [138168,7.1,976.8,1.165,6.3,977.3,0,137.7,0,0,47.3,1012.8,33.6,17.7,11.6,18.2,310.2,1.8,4,"2025-05-14T09:10:02"], [138169,7.2,976.8,1.163,6.5,977.3,0,137.7,0,0,47,1012.7,34.2,18,11.8,18.7,317.6,1.7,4.4,"2025-05-14T09:20:02"], [138170,7.1,976.8,1.162,6.3,977.3,0,137.7,0,0,45.4,1012.7,34.7,18.3,12,19.5,152.3,0.9,2.8,"2025-05-14T09:30:01"], [138171,7,976.7,1.16,6.1,977.3,0,137.7,0,0,43.9,1012.6,34.8,18.7,12.1,19.7,0,1.1,3.8,"2025-05-14T09:40:02"], [138172,6.8,976.7,1.16,5.6,977.2,0,137.7,0,0,41.6,1012.5,34.4,19,11.9,19.9,104.7,1.5,4.1,"2025-05-14T09:50:02"], [138173,6.7,976.7,1.161,5.6,977.2,0,137.7,0,0,40.6,1012.5,33.4,19.3,11.5,20.5,296.9,1.2,4,"2025-05-14T10:00:01"], [138174,6.6,976.7,1.159,5.4,977.3,0,137.7,0,0,40.9,1012.5,34.9,19,12.1,20,265.4,1.2,4.6,"2025-05-14T10:10:02"], [138175,6.6,976.7,1.159,5.3,977.1,0,137.7,0,0,39.5,1012.4,33.6,19.4,11.6,20.4,296,1.5,4.2,"2025-05-14T10:20:00"], [138176,6.3,976.7,1.159,4.7,977.1,0,137.7,0,0,37.6,1012.4,33.4,19.5,11.5,20.5,0,1.4,4.1,"2025-05-14T10:30:00"], [138177,6,976.6,1.157,4,977.1,0,137.7,0,0,35.5,1012.3,32.9,19.8,11.3,20.7,332.7,1.5,4.1,"2025-05-14T10:40:01"], [138178,6,976.6,1.154,3.9,977.2,0,137.7,0,0,34.6,1012.3,35.5,20,12.4,21,169.4,1.5,4,"2025-05-14T10:50:00"], [138179,5.8,976.5,1.159,3.4,976.9,0,137.7,0,0,33.4,1012.1,32.2,20,11.1,20.9,305.5,2.2,5.3,"2025-05-14T11:00:01"], [138180,5.8,976.4,1.155,3.5,976.8,0,137.7,0,0,34,1012.1,34.6,19.9,12,21.2,78.5,0.8,3.2,"2025-05-14T11:10:01"], [138181,5.9,976.3,1.153,3.7,976.8,0,137.7,0,0,33,1011.9,33.8,20.5,11.7,21.9,166.9,1,4.1,"2025-05-14T11:20:00"], [138182,5.6,976.3,1.155,3.1,976.7,0,137.7,0,0,31.9,1011.9,32.5,20.4,11.2,21.6,268.6,1.5,4.6,"2025-05-14T11:30:01"], [138183,5.7,976.2,1.154,3.3,976.7,0,137.7,0,0,32.9,1011.9,33.7,20.2,11.7,21.1,309.8,1.8,4,"2025-05-14T11:40:02"], [138184,5.7,976.2,1.155,3.4,976.7,0,137.7,0,0,32.1,1011.8,32.9,20.6,11.3,21.8,309.2,1.4,5.5,"2025-05-14T11:50:00"], [138185,5.7,976.1,1.152,3.3,976.6,0,137.7,0,0,31.9,1011.7,33.8,20.6,11.7,21.5,327,1.9,4.6,"2025-05-14T11:59:59"], [138186,5.6,976.1,1.154,3.1,976.6,0,137.7,0,0,31.2,1011.6,33,20.8,11.4,22.1,68.8,1.3,3.7,"2025-05-14T12:10:02"], [138187,5.9,976.1,1.151,3.9,976.6,0,137.7,0,0,32.8,1011.7,35,20.9,12.2,22.3,169.6,0.8,2.6,"2025-05-14T12:20:00"], [138188,5.9,976.1,1.153,3.7,976.5,0,137.7,0,0,32.4,1011.6,33.1,20.8,11.4,22.3,153.1,1,3.8,"2025-05-14T12:30:00"], [138189,5.6,976,1.153,3,976.5,0,137.7,0,0,30.3,1011.5,32.6,21.2,11.2,22.4,100.8,1.4,4.2,"2025-05-14T12:40:02"], [138190,5.6,975.9,1.152,3,976.3,0,137.7,0,0,30.7,1011.5,33.5,20.9,11.6,22.5,300.8,0.8,4.3,"2025-05-14T12:50:00"], [138191,5.6,975.9,1.151,3.2,976.2,0,137.7,0,0,30.5,1011.4,33.8,21.2,11.7,22.6,282.7,1,3.5,"2025-05-14T13:00:00"], [138192,5.5,975.8,1.152,2.7,976.3,0,137.7,0,0,29.8,1011.3,32.9,21.1,11.3,22.3,315.2,1.4,3.7,"2025-05-14T13:10:02"], [138193,5.4,975.7,1.152,2.5,976.2,0,137.7,0,0,29.3,1011.2,33.1,21.1,11.4,22.3,297.9,1.5,4.1,"2025-05-14T13:20:02"], [138194,5.7,975.7,1.151,3.3,976.2,0,137.7,0,0,30.8,1011.2,34.4,21.2,11.9,22.8,0,0.8,3.6,"2025-05-14T13:30:02"], [138195,5.8,975.6,1.15,3.6,976.1,0,137.7,0,0,31,1011.1,34.8,21.5,12.1,23.3,133.2,0.6,2.3,"2025-05-14T13:40:02"], [138196,5.8,975.6,1.149,3.7,976.1,0,137.7,0,0,30.7,1011,36.1,21.7,12.6,23.3,228.7,0.8,2.7,"2025-05-14T13:50:02"], [138197,5.8,975.6,1.15,3.5,976,0,137.7,0,0,30.5,1011,34,21.5,11.8,23.3,312.8,0.7,3.5,"2025-05-14T14:00:02"], [138198,5.8,975.6,1.149,3.5,976,0,137.7,0,0,30.9,1011,35.7,21.4,12.4,22.8,293.7,0.9,2.6,"2025-05-14T14:10:02"], [138199,5.9,975.6,1.15,3.8,976.1,0,137.7,0,0,31.3,1011.1,35.2,21.6,12.2,23.2,205.3,0.8,2.3,"2025-05-14T14:20:03"], [138200,5.8,975.5,1.149,3.5,975.8,0,137.7,0,0,30.9,1010.9,34.5,21.5,12,23,310.1,1,3.6,"2025-05-14T14:30:02"], [138201,5.8,975.3,1.149,3.6,975.9,0,137.7,0,0,31,1010.8,35,21.4,12.2,22.8,308.3,1.2,3.3,"2025-05-14T14:40:00"], [138202,6.4,975.3,1.149,4.9,975.8,0,137.7,0,0,32.9,1010.7,35.5,22,12.4,23.5,142.9,1,3.4,"2025-05-14T14:50:00"], [138203,6.4,975.2,1.149,4.9,975.8,0,137.7,0,0,33.8,1010.7,35.1,21.5,12.2,23,160.1,0.9,3.4,"2025-05-14T15:00:01"], [138204,6,975.2,1.149,4.1,975.7,0,137.7,0,0,32.2,1010.6,34.8,21.4,12.1,23,263,0.9,3,"2025-05-14T15:10:00"], [138205,6.1,975.2,1.15,4.3,975.7,0,137.7,0,0,32.9,1010.6,35.1,21.3,12.2,22.9,175.1,0.8,2.3,"2025-05-14T15:20:00"], [138206,5.9,975.1,1.15,3.9,975.5,0,137.7,0,0,32,1010.6,34.3,21.3,11.9,22.9,0,0.8,3.3,"2025-05-14T15:30:01"], [138207,6,975,1.15,4,975.6,0,137.7,0,0,32.3,1010.5,34.2,21.2,11.8,22.6,144.1,1.1,3.9,"2025-05-14T15:40:00"], [138208,5.6,975,1.151,3.2,975.5,0,137.7,0,0,30.6,1010.5,34.3,21.1,11.9,22.6,217.3,1,3,"2025-05-14T15:50:00"], [138209,5.8,974.9,1.152,3.5,975.3,0,137.7,0,0,31.6,1010.4,33.4,21,11.5,22.3,130.8,1.4,2.6,"2025-05-14T16:00:00"], [138210,5.6,974.8,1.151,3.1,975.2,0,137.7,0,0,31,1010.3,32.6,20.9,11.2,22.2,280,1.2,2.7,"2025-05-14T16:09:59"], [138211,5.8,974.8,1.15,3.6,975.3,0,137.7,0,0,31.6,1010.3,34.1,21.1,11.8,23.2,184.1,0.3,1.3,"2025-05-14T16:20:00"], [138212,5.4,974.7,1.15,2.4,975.1,0,137.7,0,0,29,1010.1,33.7,21.2,11.6,22.8,171.9,0.7,2.6,"2025-05-14T16:30:02"], [138213,5.4,974.6,1.15,2.5,975,0,137.7,0,0,29.2,1010,33.3,21.2,11.5,23,309.1,0.5,2.1,"2025-05-14T16:39:59"], [138214,5.6,974.5,1.151,3,974.9,0,137.7,0,0,30.8,1010,33,20.9,11.4,22.6,308.6,0.7,3.2,"2025-05-14T16:49:59"], [138215,5.8,974.5,1.152,3.5,975.1,0,137.7,0,0,32.2,1010.1,33.2,20.8,11.5,22.7,66,0.4,1.4,"2025-05-14T17:00:02"], [138216,5.8,974.5,1.152,3.5,975,0,137.7,0,0,32.4,1010.1,34.7,20.7,12,22.6,0,0.5,2,"2025-05-14T17:09:59"], [138217,5.8,974.5,1.153,3.5,975.1,0,137.7,0,0,33.1,1010.1,32.3,20.3,11.1,22.4,276.7,0,0.9,"2025-05-14T17:19:59"], [138218,6,974.5,1.155,4,975,0,137.7,0,0,34.8,1010.1,32.9,20,11.3,22.1,0,0,0.7,"2025-05-14T17:30:01"], [138219,6,974.4,1.156,4,974.9,0,137.7,0,0,35.4,1010.1,32.7,19.8,11.2,21.9,0,0,0.5,"2025-05-14T17:40:01"], [138220,6,974.5,1.157,4.1,974.9,0,137.7,0,0,35.9,1010.1,33,19.6,11.3,21.7,0,0,0.6,"2025-05-14T17:50:01"], [138221,6,974.5,1.157,3.9,975,0,137.7,0,0,35.8,1010.2,32.5,19.5,11.1,21.5,0,0,0.8,"2025-05-14T18:00:01"], [138222,5.9,974.4,1.158,3.7,974.9,0,137.7,0,0,35.5,1010.1,32.1,19.4,11,21.4,0,0,0.5,"2025-05-14T18:10:00"], [138223,5.8,974.4,1.159,3.5,974.8,0,137.7,0,0,36.1,1010.1,31.5,18.9,10.7,20.9,0,0,0.4,"2025-05-14T18:20:00"], [138224,5.7,974.4,1.161,3.3,974.8,0,137.7,0,0,35.9,1010.1,31.2,18.8,10.6,20.8,0,0,0.4,"2025-05-14T18:30:00"], [138225,5.8,974.4,1.162,3.5,974.9,0,137.7,0,0,37.8,1010.2,30.9,18.1,10.5,20.2,0,0,0.3,"2025-05-14T18:40:00"], [138226,5.8,974.4,1.162,3.4,975,0,137.7,0,0,37.5,1010.2,30.8,18.1,10.4,20.1,0,0,0.5,"2025-05-14T18:50:01"], [138227,5.7,974.4,1.163,3.2,974.8,0,137.7,0,0,37.4,1010.3,30.4,18,10.3,20,0,0,0.4,"2025-05-14T19:00:00"], [138228,5.6,974.4,1.163,2.9,974.9,0,137.7,0,0,37,1010.2,30.1,17.8,10.2,19.8,167.6,0,0.4,"2025-05-14T19:10:00"], [138229,5.9,974.3,1.167,3.6,974.8,0,137.7,0,0,41.4,1010.3,29.3,16.8,9.8,18.9,0,0,0.8,"2025-05-14T19:20:01"], [138230,5.8,974.4,1.168,3.3,974.9,0,137.7,0,0,40.9,1010.4,29.3,16.7,9.8,18.7,0,0,0.6,"2025-05-14T19:30:00"], [138231,5.8,974.3,1.169,3.3,974.9,0,137.7,0,0,41.4,1010.4,29.1,16.5,9.7,18.5,165.1,0,0.5,"2025-05-14T19:39:59"], [138232,5.7,974.4,1.17,3.1,974.9,0,137.7,0,0,41.4,1010.5,28.7,16.2,9.5,18.1,157,0.4,0.6,"2025-05-14T19:50:01"], [138233,5.7,974.4,1.172,3,974.9,0,137.7,0,0,42.2,1010.6,28.1,15.9,9.3,17.7,151.8,0.4,0.6,"2025-05-14T19:59:59"], [138234,5.7,974.5,1.173,3,974.9,0,137.7,0,0,42.9,1010.6,27.9,15.6,9.2,17,141.3,0.5,0.8,"2025-05-14T20:10:33"], [138235,5.8,974.5,1.174,3.2,975,0,137.7,0,0,44.7,1010.7,27.7,15.2,9.1,16.5,139.6,0.7,1.1,"2025-05-14T20:44:25"], [138236,5.7,974.5,1.175,2.9,974.9,0,137.7,0,0,44.7,1010.7,27.2,14.9,8.8,16.1,147.6,0.7,1.1,"2025-05-14T20:44:25"], [138237,5.7,974.4,1.176,2.9,974.9,0,137.7,0,0,44.8,1010.6,26.7,14.8,8.6,15.9,144.4,0.8,1.3,"2025-05-14T20:44:26"], [138238,5.6,974.4,1.176,2.8,974.8,0,137.7,0,0,44.6,1010.6,26.9,14.7,8.7,15.9,138.9,0.7,1.1,"2025-05-14T20:50:02"], [138239,5.7,974.3,1.176,3.1,974.8,0,137.7,0,0,45.9,1010.6,27.1,14.6,8.8,15.7,154,0.7,1.3,"2025-05-14T20:59:59"], [138240,5.8,974.2,1.176,3.3,974.7,0,137.7,0,0,47,1010.5,26.9,14.5,8.7,15.5,143.7,0.7,1.3,"2025-05-14T21:09:58"], [138241,5.8,974.2,1.174,3.2,974.7,0,137.7,0,0,46,1010.5,28.2,14.7,9.3,16.5,150.2,0.3,0.8,"2025-05-14T21:20:02"], [138242,5.9,974.2,1.175,3.5,974.6,0,137.7,0,0,46.3,1010.4,27.4,14.9,8.9,16.5,139.7,0.4,0.9,"2025-05-14T21:29:59"], [138243,5.9,974.2,1.175,3.4,974.7,0,137.7,0,0,46.5,1010.4,27.5,14.7,9,16.1,147.8,0.5,1,"2025-05-14T21:39:58"], [138244,5.8,974.2,1.17,3.2,974.7,0,137.7,0,0,44.8,1010.4,28.4,15.1,9.4,15.7,271.9,1.2,3.4,"2025-05-14T21:50:00"], [138245,5.9,974.2,1.17,3.5,974.8,0,137.7,0,0,43,1010.3,29.1,16.1,9.7,16.7,252.1,1.3,4.4,"2025-05-14T22:00:00"], [138246,5.8,974.3,1.169,3.3,974.8,0,137.7,0,0,42.1,1010.4,28.8,16.2,9.6,17.8,253.5,0.5,1.7,"2025-05-14T22:10:00"], [138247,5.7,974.3,1.168,3.1,974.7,0,137.7,0,0,40.9,1010.3,29,16.4,9.7,17.2,271.3,1,3.5,"2025-05-14T22:20:00"], [138248,5.8,974.3,1.169,3.2,974.8,0,137.7,0,0,41.3,1010.4,28.9,16.4,9.6,17.4,281.6,1,2.5,"2025-05-14T22:30:01"], [138249,5.8,974.3,1.169,3.3,974.8,0,137.7,0,0,41.9,1010.3,29,16.3,9.7,17.1,254.8,1.1,3,"2025-05-14T22:40:00"], [138250,5.9,974.3,1.171,3.6,974.8,0,137.7,0,0,43.1,1010.4,28.7,16.1,9.5,17,305,1.1,3.4,"2025-05-14T22:50:00"], [138251,5.8,974.4,1.171,3.4,975,0,137.7,0,0,42.8,1010.5,28.5,16,9.4,17.1,228.3,0.8,3,"2025-05-14T23:00:00"], [138252,5.8,974.4,1.172,3.2,974.9,0,137.7,0,0,43.3,1010.5,28.1,15.7,9.2,17.7,213.8,0.3,1.4,"2025-05-14T23:10:00"], [138253,5.8,974.5,1.171,3.2,975,0,137.7,0,0,42.8,1010.6,28.5,15.8,9.4,17,247.2,0.7,2.4,"2025-05-14T23:19:59"], [138254,5.8,974.4,1.172,3.2,974.9,0,137.7,0,0,42.8,1010.5,28.3,15.8,9.4,17.1,284.3,0.7,3.3,"2025-05-14T23:29:59"], [138255,5.8,974.4,1.173,3.3,974.8,0,137.7,0,0,44.2,1010.6,28,15.4,9.2,17.2,196.9,0.4,1.8,"2025-05-14T23:40:00"], [138256,6,974.3,1.18,3.6,974.8,0,137.7,0,0,47.9,1010.6,26.8,14.6,8.7,16.6,128.5,0.3,0.9,"2025-05-14T23:49:59"], [138257,6,974.4,1.183,3.7,974.8,0,137.7,0,0,53.2,1010.8,25.8,13,8.2,14.4,0,0.6,1.3,"2025-05-15T00:00:00"], [138258,6,974.4,1.183,3.7,974.8,0,137.7,0,0,53.9,1010.9,25.9,12.8,8.2,14,167.8,0.6,1.2,"2025-05-15T00:10:00"], [138259,6,974.4,1.181,3.6,974.9,0,137.7,0,0,51.8,1010.8,26.6,13.3,8.6,15.2,162.8,0,0.4,"2025-05-15T00:19:59"], [138260,6.2,974.4,1.182,4,974.8,0,137.7,0,0,54,1010.8,26.6,13.1,8.6,15.1,160.6,0,0.6,"2025-05-15T00:29:58"], [138261,6.1,974.3,1.184,3.9,974.8,0,137.7,0,0,55.1,1010.8,25.8,12.7,8.2,14.5,131.9,0.4,0.9,"2025-05-15T00:40:01"], [138262,6.1,974.3,1.185,3.8,974.8,0,137.7,0,0,55.4,1010.8,25.4,12.5,8,13.6,147.5,0.6,0.9,"2025-05-15T00:49:58"], [138263,6.1,974.2,1.186,3.7,974.7,0,137.7,0,0,56.2,1010.8,25.2,12.2,8,13.1,128.3,0.8,1.3,"2025-05-15T00:59:58"], [138264,6.1,974.2,1.187,3.8,974.6,0,137.7,0,0,57.2,1010.8,25.1,12,7.9,13.1,133.5,0.6,1,"2025-05-15T01:10:00"], [138265,6.2,974.1,1.186,4,974.6,0,137.7,0,0,58.6,1010.7,25,11.9,7.8,13.4,162.2,0.4,0.9,"2025-05-15T01:19:58"], [138266,6.1,974.1,1.185,3.8,974.5,0,137.7,0,0,56.6,1010.7,25.3,12.2,8,14.1,0,0,1.2,"2025-05-15T01:29:58"], [138267,5.9,974,1.181,3.5,974.5,0,137.7,0,0,51.5,1010.5,26.2,13.3,8.4,14.8,0,0.4,2.2,"2025-05-15T01:40:00"], [138268,6,974,1.182,3.6,974.6,0,137.7,0,0,51.9,1010.5,25.9,13.4,8.3,15.3,173.7,0,1,"2025-05-15T01:49:59"], [138269,6.1,974,1.183,3.8,974.5,0,137.7,0,0,53.8,1010.5,26.2,13,8.4,14.9,182.7,0,0.8,"2025-05-15T02:00:00"], [138270,6.1,974,1.182,3.9,974.5,0,137.7,0,0,54,1010.4,26.2,13,8.4,14.5,270.9,0.4,1.6,"2025-05-15T02:10:00"], [138271,6.1,974.1,1.181,3.9,974.6,0,137.7,0,0,53.5,1010.5,26.5,13.2,8.5,14,242.6,0.8,2.7,"2025-05-15T02:20:00"], [138272,6.2,974.1,1.182,4.1,974.6,0,137.7,0,0,54.1,1010.6,26.4,13.2,8.5,15.1,273.4,0.3,1.9,"2025-05-15T02:30:00"], [138273,6.2,974.1,1.182,4.2,974.6,0,137.7,0,0,55.2,1010.6,26.4,13,8.5,14.7,0,0.4,2.2,"2025-05-15T02:40:00"], [138274,6.3,974,1.182,4.3,974.5,0,137.7,0,0,55.5,1010.5,26.9,13,8.7,14.7,0,0.4,1.1,"2025-05-15T02:50:00"], [138275,6.3,973.9,1.182,4.2,974.4,0,137.7,0,0,55.4,1010.4,26.5,13,8.5,14.4,277,0.5,2.4,"2025-05-15T03:00:00"], [138276,6.2,973.9,1.182,4.2,974.4,0,137.7,0,0,55.1,1010.4,26.3,13,8.5,14.8,249.7,0.3,1.5,"2025-05-15T03:09:59"], [138277,6.2,974,1.183,4.2,974.6,0,137.7,0,0,55.8,1010.5,26.3,12.8,8.4,14.5,244.8,0.4,1.3,"2025-05-15T03:19:59"], [138278,6.3,973.9,1.183,4.4,974.3,0,137.7,0,0,57.6,1010.4,26,12.5,8.3,14.4,249.4,0,1,"2025-05-15T03:30:00"], [138279,6.2,973.7,1.183,4.1,974.2,0,137.7,0,0,56.6,1010.3,25.8,12.6,8.2,13.9,278.4,0.5,3.1,"2025-05-15T03:39:59"], [138280,6.1,973.8,1.184,3.9,974.3,0,137.7,0,0,55.6,1010.3,25.7,12.6,8.2,13.8,274.4,0.6,2.3,"2025-05-15T03:49:59"], [138281,6.1,973.9,1.185,3.9,974.4,0,137.7,0,0,56,1010.4,25.4,12.4,8,13.9,290.4,0.5,1.9,"2025-05-15T03:59:58"], [138282,6.1,973.8,1.185,3.9,974.3,0,137.7,0,0,56.3,1010.4,25.4,12.3,8,13.2,237.7,0.7,2.6,"2025-05-15T04:09:59"], [138283,5.8,973.8,1.185,3.2,974.3,0,137.7,0,0,54,1010.3,24.6,12.2,7.7,12.7,297.2,1,3,"2025-05-15T04:19:59"], [138284,5.9,973.8,1.185,3.3,974.4,0,137.7,0,0,54.7,1010.4,24.7,12.1,7.7,12.4,262.8,1.2,3.5,"2025-05-15T04:30:00"], [138285,5.9,973.8,1.185,3.4,974.3,0,137.7,0,0,55,1010.4,25,12.2,7.9,12.4,241.5,1.2,3.4,"2025-05-15T04:39:59"], [138286,6.1,973.8,1.186,3.8,974.3,0,137.7,0,0,57.2,1010.4,25.1,12,7.9,13.8,291.2,0.3,2.1,"2025-05-15T04:49:59"], [138287,6.2,973.9,1.186,3.9,974.4,0,137.7,0,0,58.1,1010.5,25.3,11.9,8,13.4,0,0.4,1.6,"2025-05-15T05:00:00"], [138288,6.3,974,1.187,4.4,974.5,0,137.7,0,0,60.3,1010.6,25.6,11.8,8.1,12.9,0,0.6,1.6,"2025-05-15T05:09:58"], [138289,6.4,974.1,1.187,4.5,974.7,0,137.7,0,0,60.6,1010.7,25.6,11.9,8.1,13,270.9,0.6,2.4,"2025-05-15T05:19:58"], [138290,6.4,974.1,1.186,4.6,974.6,0,137.7,0,0,60.7,1010.7,25.7,11.9,8.1,12.6,300.1,0.8,2.1,"2025-05-15T05:30:00"], [138291,6.3,974.2,1.186,4.2,974.8,0,137.7,0,0,59.1,1010.8,25.6,12,8.1,12.2,312.9,1.1,2.8,"2025-05-15T05:39:58"], [138292,6.2,974.2,1.184,4,974.7,0,137.7,0,0,56.7,1010.7,25.6,12.4,8.1,12.2,299.3,1.6,3.7,"2025-05-15T05:49:57"], [138293,5.8,974.2,1.185,3.2,974.7,0,137.7,0,0,53.3,1010.7,24.9,12.5,7.8,11.8,324.1,2.4,5.6,"2025-05-15T06:00:00"], [138294,5.8,974.3,1.186,3.2,974.8,0,137.7,0,0,54,1010.9,24.7,12.2,7.7,11.6,292,2.3,5.7,"2025-05-15T06:09:57"], [138295,5.8,974.4,1.186,3.1,974.9,0,137.7,0,0,54.3,1011,24.7,12.1,7.7,11,312.6,2.9,6.2,"2025-05-15T06:20:00"], [138296,5.8,974.4,1.185,3.2,974.9,0,137.7,0,0,54.5,1011,25.3,12.1,8,11.3,316.7,2.6,6.3,"2025-05-15T06:29:59"], [138297,5.9,974.4,1.185,3.4,974.9,0,137.7,0,0,54.8,1011,25.2,12.3,8,11.6,314.4,2.4,4.5,"2025-05-15T06:39:59"], [138298,6.1,974.4,1.183,3.8,974.9,0,137.7,0,0,54.5,1010.9,25.9,12.8,8.2,12.7,340.8,1.6,4,"2025-05-15T06:49:59"], [138299,6.2,974.4,1.182,4,975,0,137.7,0,0,54.9,1010.9,26.7,12.8,8.6,12.8,337.7,1.5,4.1,"2025-05-15T06:59:59"], [138300,6.1,974.5,1.185,3.9,974.9,0,137.7,0,0,55.6,1011,25.4,12.5,8.1,11.8,253.8,2.7,5.6,"2025-05-15T07:09:59"], [138301,6.2,974.5,1.184,4.1,975.2,0,137.7,0,0,56.7,1011.1,26.5,12.5,8.5,11.8,353,2.3,5.2,"2025-05-15T07:19:59"], [138302,6.3,974.6,1.186,4.4,975.1,0,137.7,0,0,58.2,1011.2,25.8,12.4,8.2,11.3,329.3,3.1,7.1,"2025-05-15T07:29:59"], [138303,6.4,974.7,1.185,4.4,975.3,0,137.7,0,0,58.6,1011.3,26.4,12.3,8.5,11.6,324.2,2.4,5.4,"2025-05-15T07:39:59"], [138304,6.4,974.7,1.184,4.6,975.1,0,137.7,0,0,57.8,1011.3,26.4,12.7,8.5,12.1,304.5,2.3,6.2,"2025-05-15T07:49:59"], [138305,6.5,974.8,1.184,4.6,975.4,0,137.7,0,0,59.2,1011.4,27,12.4,8.8,11.7,322.8,2.4,5.2,"2025-05-15T07:59:58"], [138306,6.6,974.9,1.184,5.1,975.5,0,137.7,0,0,60,1011.4,27.1,12.6,8.8,11.9,339.8,2.6,7.4,"2025-05-15T08:09:58"], [138307,6.6,975,1.186,5.1,975.4,0,137.7,0,0,60.4,1011.5,26.7,12.5,8.6,12,297.8,2.2,5.6,"2025-05-15T08:19:59"], [138308,6.7,974.9,1.185,5.1,975.6,0,137.7,0,0,60.7,1011.4,26.5,12.5,8.5,12,286.3,2.1,4.5,"2025-05-15T08:29:58"], [138309,6.8,974.9,1.182,5.5,975.3,0,137.7,0,0,60.2,1011.4,27.9,13,9.2,12.7,321.4,1.8,5.9,"2025-05-15T08:39:58"], [138310,6.7,974.9,1.183,5.2,975.4,0,137.7,0,0,58.8,1011.3,27.3,13,8.9,12.8,0,2,4.4,"2025-05-15T08:49:59"], [138311,6.7,974.9,1.181,5.3,975.5,0,137.7,0,0,57.7,1011.3,28.1,13.5,9.3,13.4,339,1.6,4.2,"2025-05-15T08:59:57"], [138312,6.7,974.9,1.179,5.3,975.3,0,137.7,0,0,57.3,1011.3,28.1,13.6,9.2,13.7,320.1,1.5,3.9,"2025-05-15T09:09:58"], [138313,6.6,974.7,1.178,5,975.2,0,137.7,0,0,55.2,1011.1,28.8,13.8,9.5,13.6,337.6,2,4.9,"2025-05-15T09:19:59"], [138314,6.6,974.6,1.177,5.1,975.1,0,137.7,0,0,54.6,1011,28.3,14.1,9.3,14.2,333.7,1.7,4.7,"2025-05-15T09:29:57"], [138315,6.8,974.7,1.176,5.4,975.2,0,137.7,0,0,55.4,1011,29.6,14.2,9.9,14.2,326.8,1.9,4.7,"2025-05-15T09:39:57"], [138316,6.7,974.7,1.175,5.3,975.2,0,137.7,0,0,54.4,1011,29.4,14.4,9.8,14,305.6,2.5,5.3,"2025-05-15T09:49:59"], [138317,6.8,974.8,1.176,5.5,975.3,0,137.7,0,0,53.5,1011.1,29.1,14.8,9.7,14.6,296,2.4,6.1,"2025-05-15T09:59:58"], [138318,6.7,974.8,1.174,5.2,975.3,0,137.7,0,0,53.3,1011.1,29.7,14.7,9.9,14.6,252.4,2,5.4,"2025-05-15T10:09:57"], [138319,6.8,974.9,1.175,5.6,975.4,0,137.7,0,0,53.6,1011.1,29.6,15,9.9,14.8,309.4,2.4,5.4,"2025-05-15T10:19:59"], [138320,6.9,974.9,1.174,5.8,975.5,0,137.7,0,0,54.5,1011.2,30.7,14.9,10.3,15.3,157.6,1.4,4.7,"2025-05-15T10:29:57"], [138321,7,974.9,1.175,6,975.5,0,137.7,0,0,54.4,1011.1,30,15.2,10.1,15.1,306.9,2.2,5.3,"2025-05-15T10:39:58"], [138322,7,974.9,1.175,5.9,975.4,0,137.7,0,0,54.5,1011.2,29.9,15,10,14.9,293.5,2.2,5.7,"2025-05-15T10:49:59"], [138323,7,974.9,1.17,6,975.5,0,137.7,0,0,52.9,1011.1,30.8,15.6,10.4,15.6,308.3,1.8,5.5,"2025-05-15T10:59:59"], [138324,7,974.8,1.169,6,975.3,0,137.7,0,0,50.7,1010.9,31.9,16.2,10.9,16.6,302.1,1.6,5.3,"2025-05-15T11:09:59"], [138325,6.9,974.9,1.168,5.9,975.3,0,137.7,0,0,49.7,1010.9,31.9,16.4,10.9,16.4,316.4,2.5,6.7,"2025-05-15T11:19:59"], [138326,6.5,974.8,1.168,4.9,975.3,0,137.7,0,0,46.3,1010.9,30.8,16.4,10.4,16.2,273.1,2.9,7.3,"2025-05-15T11:29:58"], [138327,6.4,974.9,1.168,4.7,975.4,0,137.7,0,0,45.2,1010.9,30.1,16.7,10.1,16.6,274.3,2.8,8.6,"2025-05-15T11:39:59"], [138328,6.3,975,1.169,4.6,975.4,0,137.7,0,0,45.7,1011,30.4,16.3,10.2,16.4,300.5,2.5,5.3,"2025-05-15T11:49:58"], [138329,6.5,975,1.166,4.9,975.5,0,137.7,0,0,45.6,1011,31.4,16.7,10.7,16.7,334.2,2.5,6.6,"2025-05-15T11:59:58"], [138330,6.2,975,1.166,4.4,975.3,0,137.7,0,0,43.2,1011,31.5,17,10.7,17.3,298.2,2.1,6.3,"2025-05-15T12:09:59"], [138331,6.3,974.9,1.168,4.5,975.6,0,137.7,0,0,44.3,1010.9,30.3,16.7,10.2,16.6,264,3.1,7.8,"2025-05-15T12:19:58"], [138332,6.3,974.9,1.169,4.5,975.5,0,137.7,0,0,44.5,1010.9,30,16.7,10.1,16.5,316.7,3.3,7.9,"2025-05-15T12:29:58"], [138333,6.3,975,1.169,4.5,975.5,0,137.7,0,0,44.1,1011,29.7,16.7,10,16.7,354.4,2.7,7,"2025-05-15T12:39:59"], [138334,6.2,974.9,1.166,4.3,975.5,0,137.7,0,0,42.8,1010.9,30.3,17.1,10.2,17.1,312.3,2.5,7.5,"2025-05-15T12:49:58"], [138335,5.7,974.9,1.165,3.2,975.5,0,137.7,0,0,39.6,1010.9,30.6,17.1,10.3,16.9,309.5,3.4,9.3,"2025-05-15T12:59:58"], [138336,5.7,974.9,1.168,3.2,975.4,0,137.7,0,0,39.3,1010.9,29.1,17.2,9.7,17,310.4,3.5,8.5,"2025-05-15T13:09:59"], [138337,5.7,974.9,1.166,3.1,975.4,0,137.7,0,0,38.8,1010.9,29.4,17.3,9.8,17.2,322.8,3.1,10,"2025-05-15T13:19:57"], [138338,5.6,975.1,1.166,2.8,975.5,0,137.7,0,0,37.8,1011,29.3,17.3,9.8,17.2,312.2,3.2,7.6,"2025-05-15T13:29:57"], [138339,5.3,975.1,1.166,2.2,975.5,0,137.7,0,0,36.3,1011.1,28.7,17.3,9.6,17.3,275.3,2.9,8.1,"2025-05-15T13:39:59"], [138340,4.9,975.1,1.168,0.9,975.5,0,137.7,0,0,33.1,1011.1,26.8,17.3,8.7,17.1,310,3.4,8.7,"2025-05-15T13:49:57"], [138341,4.7,975.1,1.166,0.4,975.7,0,137.7,0,0,32.1,1011.1,27.5,17.2,9,16.9,306.3,3.6,9.1,"2025-05-15T13:59:57"], [138342,4.4,975.1,1.168,-0.6,975.5,0,137.7,0,0,29.8,1011.1,26.3,17.2,8.5,17,291.8,3.5,10.6,"2025-05-15T14:09:59"], [138343,4.4,975,1.167,-0.6,975.6,0,137.7,0,0,29.6,1011,26.8,17.3,8.7,17.1,283.3,3.5,10.1,"2025-05-15T14:19:56"], [138344,4.4,975.1,1.167,-0.5,975.6,0,137.7,0,0,29.9,1011.1,27,17.3,8.8,17.2,330.9,3.3,7.4,"2025-05-15T14:29:56"], [138345,4.4,975.1,1.167,-0.5,975.6,0,137.7,0,0,29.7,1011.1,26.5,17.4,8.6,17.3,301.8,3.6,8.9,"2025-05-15T14:39:58"], [138346,4.3,975.1,1.167,-0.8,975.5,0,137.7,0,0,29.3,1011.1,26.8,17.3,8.7,17.2,298.3,3.2,8.5,"2025-05-15T14:49:56"], [138347,4.1,975,1.169,-1.3,975.6,0,137.7,0,0,28.6,1011,25.9,17,8.3,16.8,326.4,3.5,9.5,"2025-05-15T14:59:59"], [138348,4.2,975.2,1.168,-1.3,975.7,0,137.7,0,0,28.6,1011.2,26.1,17.1,8.4,17.2,291.6,2.5,7.3,"2025-05-15T15:09:58"], [138349,4.2,975.2,1.168,-1.2,975.7,0,137.7,0,0,28.6,1011.2,26.2,17.2,8.5,17.2,316.9,2.8,6,"2025-05-15T15:19:58"], [138350,4,975.1,1.168,-2,975.7,0,137.7,0,0,27,1011.1,25.9,17.2,8.3,17,307.7,3.5,8.9,"2025-05-15T15:29:58"], [138351,3.9,975.2,1.168,-2,975.8,0,137.7,0,0,27,1011.3,26,17.2,8.4,17.3,299.4,2.5,5.9,"2025-05-15T15:39:58"], [138352,3.8,975.3,1.168,-2.3,975.8,0,137.7,0,0,26.4,1011.3,25.4,17.2,8.1,17.2,317.4,2.9,6.5,"2025-05-15T15:49:58"], [138353,3.9,975.2,1.171,-2.2,975.6,0,137.7,0,0,27.3,1011.3,25,16.8,7.9,16.9,325.9,2.7,7.9,"2025-05-15T15:59:58"], [138354,3.7,975.3,1.169,-2.7,976,0,137.7,0,0,26.5,1011.4,24.7,16.6,7.8,16.4,327.7,3,7.1,"2025-05-15T16:09:59"], [138355,3.4,975.3,1.17,-3.9,975.8,0,137.7,0,0,24.1,1011.4,24,16.8,7.5,16.6,301.9,3.2,6.8,"2025-05-15T16:19:59"], [138356,3.5,975.3,1.17,-3.6,975.9,0,137.7,0,0,24.8,1011.4,24.4,16.6,7.6,16.7,317,2.5,5.8,"2025-05-15T16:29:59"], [138357,3.6,975.4,1.171,-3.3,975.7,0,137.7,0,0,25.4,1011.5,24.3,16.6,7.6,16.6,299,2.5,6,"2025-05-15T16:39:58"], [138358,3.6,975.4,1.172,-3.2,975.9,0,137.7,0,0,26.1,1011.5,24.1,16.3,7.5,16.2,295.1,2.7,6.1,"2025-05-15T16:49:59"], [138359,3.6,975.4,1.173,-3.3,975.8,0,137.7,0,0,26.2,1011.6,23.8,16.1,7.3,16.1,301.3,2.5,5.6,"2025-05-15T16:59:59"], [138360,3.5,975.4,1.173,-3.7,975.9,0,137.7,0,0,25.7,1011.6,23.6,16,7.3,15.6,302.2,3.4,7.4,"2025-05-15T17:09:58"], [138361,3.6,975.5,1.173,-3.3,976,0,137.7,0,0,26.7,1011.7,23.8,15.9,7.3,15.7,291,2.6,6.2,"2025-05-15T17:19:58"], [138362,3.7,975.5,1.175,-3.1,976,0,137.7,0,0,27.4,1011.8,23.5,15.7,7.2,15.5,293.4,2.8,6.2,"2025-05-15T17:30:00"], [138363,3.6,975.6,1.175,-3.2,976.2,0,137.7,0,0,27.4,1011.8,23.7,15.6,7.3,15.3,304.4,2.9,6,"2025-05-15T17:39:59"], [138364,3.8,975.8,1.176,-2.7,976.4,0,137.7,0,0,28.7,1012.1,23.5,15.4,7.2,15.4,322.3,2.2,5.2,"2025-05-15T17:49:57"], [138365,3.8,976,1.177,-2.5,976.6,0,137.7,0,0,29.3,1012.2,23.6,15.3,7.3,15,323.5,2.7,7.4,"2025-05-15T17:59:58"], [138366,3.9,976,1.177,-2.3,976.6,0,137.7,0,0,30,1012.3,23.7,15.2,7.3,14.8,294.9,2.8,7.1,"2025-05-15T18:09:57"], [138367,4,976.2,1.178,-1.8,976.8,0,137.7,0,0,31.6,1012.5,23.7,15,7.3,14.8,291.2,2.3,5.7,"2025-05-15T18:19:56"], [138368,4.1,976.3,1.179,-1.6,976.7,0,137.7,0,0,32.4,1012.6,23.6,14.8,7.2,14.4,300,2.6,6.1,"2025-05-15T18:29:59"], [138369,4.1,976.3,1.18,-1.4,976.8,0,137.7,0,0,33.2,1012.7,23.6,14.6,7.2,14.4,319.7,2.4,5.4,"2025-05-15T18:39:56"], [138370,4.2,976.4,1.181,-1.2,977,0,137.7,0,0,34.2,1012.8,23.5,14.4,7.2,14.2,291.1,2.1,6.2,"2025-05-15T18:49:56"], [138371,4.2,976.5,1.182,-1.1,977.1,0,137.7,0,0,34.8,1013,23.3,14.2,7.1,14.1,340.3,2.1,4.9,"2025-05-15T18:59:58"], [138372,4.3,976.6,1.183,-1,977.2,0,137.7,0,0,35.7,1013.1,23.2,14,7,13.9,303.1,1.9,4.4,"2025-05-15T19:09:56"], [138373,4.3,976.7,1.184,-0.8,977.4,0,137.7,0,0,36.8,1013.3,23,13.7,7,13.6,301.8,1.8,4,"2025-05-15T19:19:58"], [138374,4.4,976.9,1.186,-0.7,977.5,0,137.7,0,0,38,1013.5,22.7,13.4,6.8,13.9,296.8,1.1,2.5,"2025-05-15T19:29:58"], [138375,4.4,977,1.187,-0.6,977.6,0,137.7,0,0,38.7,1013.6,22.7,13.2,6.8,13.7,296.6,1.1,3.7,"2025-05-15T19:39:58"], [138376,4.5,977.1,1.188,-0.4,977.7,0,137.7,0,0,40.3,1013.8,22.4,12.8,6.7,13.5,301.4,1,1.9,"2025-05-15T19:49:58"], [138377,4.5,977.3,1.188,-0.4,977.8,0,137.7,0,0,40.5,1013.9,22.2,12.7,6.6,13.5,333.5,0.8,2.1,"2025-05-15T19:59:58"], [138378,4.4,977.3,1.189,-0.6,977.9,0,137.7,0,0,40.1,1014,22,12.6,6.5,13.1,285.9,1,2.1,"2025-05-15T20:09:58"], [138379,4.4,977.4,1.189,-0.8,977.9,0,137.7,0,0,39.7,1014.1,21.9,12.6,6.4,13.3,306.9,0.8,2.2,"2025-05-15T20:19:58"], [138380,4.4,977.5,1.19,-0.8,978.1,0,137.7,0,0,39.9,1014.2,21.8,12.4,6.4,13.9,0,0.4,1,"2025-05-15T20:30:00"], [138381,4.3,977.6,1.191,-0.9,978.1,0,137.7,0,0,40.1,1014.3,21.4,12.3,6.2,14.2,0,0,1.3,"2025-05-15T20:39:59"], [138382,4.2,977.7,1.191,-1.3,978.2,0,137.7,0,0,39.1,1014.4,21,12.2,6,14.1,0,0,0.9,"2025-05-15T20:49:59"], [138383,4.2,977.7,1.192,-1.5,978.2,0,137.7,0,0,38.8,1014.5,20.9,12.1,6,14,71.8,0,1.1,"2025-05-15T20:59:59"], [138384,4.2,977.7,1.193,-1.5,978.3,0,137.7,0,0,39.3,1014.5,20.8,11.9,5.9,13.8,0,0,0.5,"2025-05-15T21:10:00"], [138385,4.2,977.8,1.193,-1.5,978.4,0,137.7,0,0,39.5,1014.6,20.7,11.9,5.9,13.7,124.8,0,0.6,"2025-05-15T21:20:00"], [138386,4.1,977.9,1.194,-1.6,978.4,0,137.7,0,0,39.5,1014.7,20.4,11.7,5.7,13.6,58.2,0,0.9,"2025-05-15T21:29:57"], [138387,4.1,977.9,1.194,-1.7,978.4,0,137.7,0,0,39.7,1014.8,20.3,11.6,5.6,13.5,0,0,0.7,"2025-05-15T21:39:56"], [138388,4.1,978,1.195,-1.8,978.5,0,137.7,0,0,39.7,1014.8,20.3,11.5,5.6,12.8,296,0.5,1.3,"2025-05-15T21:49:57"], [138389,4.2,978,1.199,-1.4,978.5,0,137.7,0,0,42.7,1015,19.3,10.7,5.2,11.8,293.8,0.6,0.9,"2025-05-15T21:59:57"], [138390,4.3,978.1,1.2,-1.1,978.5,0,137.7,0,0,45.1,1015.1,19.3,10.2,5.2,11.9,296.9,0.3,0.8,"2025-05-15T22:09:57"], [138391,4.3,978.1,1.2,-1.2,978.5,0,137.7,0,0,44.8,1015.1,19.4,10.3,5.2,11.5,328.6,0.5,1.6,"2025-05-15T22:19:58"], [138392,4.3,978,1.2,-1.2,978.6,0,137.7,0,0,45.1,1015,19.2,10.2,5.1,11.5,0,0.5,1,"2025-05-15T22:29:57"], [138393,4.4,978.1,1.204,-0.8,978.6,0,137.7,0,0,47.8,1015.1,18.9,9.8,5,11.6,186.4,0,0.6,"2025-05-15T22:39:56"], [138394,4.5,978.1,1.204,-0.7,978.6,0,137.7,0,0,50.5,1015.2,18.3,9.1,4.7,10.9,0,0,0.6,"2025-05-15T22:49:57"], [138395,4.5,978.1,1.208,-0.7,978.6,0,137.7,0,0,51.5,1015.3,17.7,8.8,4.3,10.7,181.8,0,0.5,"2025-05-15T22:59:56"], [138396,4.4,978.1,1.208,-0.8,978.7,0,137.7,0,0,53.3,1015.4,17.5,8.1,4.2,9.3,158.1,0.5,1.1,"2025-05-15T23:09:56"], [138397,4.4,978.2,1.207,-1,978.7,0,137.7,0,0,51.6,1015.4,17.8,8.4,4.4,9.9,0,0.4,0.8,"2025-05-15T23:19:57"], [138398,4.2,978.2,1.206,-1.4,978.8,0,137.7,0,0,48.8,1015.4,17.8,8.8,4.4,10.4,187.3,0.4,0.9,"2025-05-15T23:29:56"], [138399,4.2,978.2,1.204,-1.6,978.8,0,137.7,0,0,47.2,1015.4,18,9.1,4.5,10.9,147,0,1.1,"2025-05-15T23:39:57"], [138400,4.1,978.3,1.202,-1.8,978.8,0,137.7,0,0,45,1015.4,18.5,9.6,4.8,11.4,0,0,1.3,"2025-05-15T23:49:58"], [138401,4.1,978.4,1.204,-1.8,978.8,0,137.7,0,0,44.9,1015.5,18.5,9.6,4.8,11.5,165.2,0,0.8,"2025-05-15T23:59:57"], [138402,4.3,978.3,1.207,-1.1,978.8,0,137.7,0,0,50.7,1015.6,17.3,8.5,4.1,9.7,148.4,0.5,0.9,"2025-05-16T00:09:58"], [138403,4.1,978.4,1.205,-1.7,978.8,0,137.7,0,0,47.3,1015.6,17.8,8.9,4.4,10.3,166.1,0.4,1,"2025-05-16T00:19:57"], [138404,4.2,978.3,1.207,-1.6,978.8,0,137.7,0,0,48,1015.5,17.4,8.8,4.2,9.7,159.8,0.6,1.1,"2025-05-16T00:29:58"], [138405,4.1,978.3,1.206,-1.9,978.8,0,137.7,0,0,47.3,1015.5,17.4,8.8,4.2,9.6,145.9,0.6,0.9,"2025-05-16T00:39:58"], [138406,4.1,978.3,1.207,-1.9,978.8,0,137.7,0,0,46.8,1015.5,17.5,8.9,4.2,9.7,153.7,0.6,1.1,"2025-05-16T00:49:56"], [138407,4.1,978.3,1.206,-1.8,978.8,0,137.7,0,0,47.6,1015.5,17.7,8.8,4.3,9.8,160.5,0.5,0.9,"2025-05-16T00:59:57"], [138408,4.2,978.2,1.206,-1.7,978.7,0,137.7,0,0,47.9,1015.5,17.5,8.7,4.2,9.8,155.4,0.5,0.8,"2025-05-16T01:09:58"], [138409,4.1,978.2,1.206,-1.7,978.7,0,137.7,0,0,48,1015.4,17.5,8.7,4.2,9.8,141,0.5,1,"2025-05-16T01:19:56"], [138410,4.1,978.2,1.205,-1.8,978.7,0,137.7,0,0,46.9,1015.4,17.6,8.9,4.3,10,157.2,0.5,1.1,"2025-05-16T01:29:57"], [138411,4.1,978.1,1.206,-1.8,978.6,0,137.7,0,0,46.9,1015.3,17.8,9,4.4,10.1,138.7,0.5,1.1,"2025-05-16T01:39:58"], [138412,4.1,978.1,1.206,-1.8,978.5,0,137.7,0,0,47.3,1015.3,17.5,8.8,4.2,9.8,166.5,0.6,1,"2025-05-16T01:49:57"], [138413,4.2,978.1,1.206,-1.7,978.6,0,137.7,0,0,48.1,1015.3,17.4,8.7,4.2,10.3,154.4,0.4,1.3,"2025-05-16T01:59:57"], [138414,4.2,978.1,1.207,-1.7,978.7,0,137.7,0,0,48,1015.3,17.4,8.7,4.2,10,173.7,0.5,1.1,"2025-05-16T02:09:59"], [138415,4.2,978.1,1.208,-1.5,978.5,0,137.7,0,0,49.8,1015.3,17.2,8.4,4.1,10.2,0,0,0.9,"2025-05-16T02:19:56"], [138416,4.2,978,1.206,-1.7,978.6,0,137.7,0,0,48.7,1015.3,17.5,8.5,4.2,10,169.3,0.4,1.5,"2025-05-16T02:29:56"], [138417,4.2,978,1.208,-1.6,978.6,0,137.7,0,0,49.1,1015.3,17.1,8.5,4,10,0,0.4,1.2,"2025-05-16T02:39:57"], [138418,4.2,978,1.208,-1.4,978.4,0,137.7,0,0,50.8,1015.3,17.1,8.2,4.1,10,181.9,0,0.8,"2025-05-16T02:49:55"], [138419,4.2,978,1.206,-1.7,978.5,0,137.7,0,0,48.6,1015.2,17.5,8.5,4.2,9.9,183,0.4,1.5,"2025-05-16T02:59:55"], [138420,4.2,978,1.207,-1.7,978.5,0,137.7,0,0,48.8,1015.2,17.4,8.5,4.2,10.3,197.7,0,0.9,"2025-05-16T03:09:59"], [138421,4.3,978,1.209,-1.3,978.5,0,137.7,0,0,50.9,1015.3,17.2,8.3,4.1,10.2,139.7,0,1,"2025-05-16T03:19:56"], [138422,4.2,978,1.208,-1.5,978.4,0,137.7,0,0,50.4,1015.2,17.1,8.2,4.1,9.3,174.3,0.5,1.2,"2025-05-16T03:29:55"], [138423,4.2,978,1.208,-1.5,978.5,0,137.7,0,0,50.3,1015.3,17.1,8.2,4.1,9.8,159.8,0.3,0.9,"2025-05-16T03:39:57"], [138424,4.2,978,1.208,-1.4,978.5,0,137.7,0,0,51,1015.3,17.1,8.2,4,9.7,138.7,0.4,0.9,"2025-05-16T03:49:55"], [138425,4.3,977.9,1.21,-1.2,978.4,0,137.7,0,0,52.4,1015.3,16.9,8,3.9,9.7,0,0.3,0.8,"2025-05-16T03:59:56"], [138426,4.3,977.9,1.209,-1.2,978.4,0,137.7,0,0,52.4,1015.3,17,8,4,9.7,0,0,0.9,"2025-05-16T04:09:57"], [138427,4.3,977.9,1.206,-1.2,978.4,0,137.7,0,0,51.2,1015.2,17.8,8.3,4.4,10,0,0,1.1,"2025-05-16T04:19:57"], [138428,4.3,977.9,1.204,-1.1,978.3,0,137.7,0,0,49.7,1015.1,18.2,8.9,4.6,10.7,0,0,0.8,"2025-05-16T04:29:57"], [138429,4.6,977.9,1.205,-0.4,978.4,0,137.7,0,0,52,1015.1,19.5,9,5.3,10.8,0,0,0.8,"2025-05-16T04:39:57"], [138430,4.8,977.8,1.203,0.3,978.4,0,137.7,0,0,54.2,1015,18.9,9.1,5,10.9,0,0,0.4,"2025-05-16T04:49:57"], [138431,4.6,977.9,1.202,-0.1,978.4,0,137.7,0,0,51,1015,19.5,9.5,5.3,11.3,0,0,0.6,"2025-05-16T04:59:57"], [138432,4.8,977.9,1.201,0.4,978.4,0,137.7,0,0,52.7,1015,19.9,9.6,5.4,11.4,0,0,0.5,"2025-05-16T05:09:57"], [138433,4.7,978,1.201,0,978.4,0,137.7,0,0,50.2,1015,19.7,9.9,5.4,11.5,331.8,0.4,1.6,"2025-05-16T05:19:57"], [138434,4.5,977.9,1.2,-0.5,978.5,0,137.7,0,0,48,1015,19.8,10,5.4,10.6,337.7,0.7,2.2,"2025-05-16T05:29:57"], [138435,4.6,978,1.198,-0.2,978.5,0,137.7,0,0,47.6,1014.9,20.3,10.4,5.7,11.6,0,0.5,1.6,"2025-05-16T05:39:56"], [138436,4.6,977.9,1.198,-0.1,978.5,0,137.7,0,0,48,1014.9,20.6,10.5,5.8,11.3,307.7,0.7,2.2,"2025-05-16T05:49:56"], [138437,4.6,977.9,1.199,-0.3,978.4,0,137.7,0,0,47.4,1014.9,20,10.4,5.5,10.6,332.6,1.1,2.6,"2025-05-16T05:59:57"], [138438,4.6,978,1.198,-0.3,978.6,0,137.7,0,0,47.6,1015,20.4,10.4,5.7,10.5,324.9,1.1,2.5,"2025-05-16T06:09:56"], [138439,4.5,978,1.197,-0.4,978.5,0,137.7,0,0,46.6,1015,20.4,10.5,5.7,10.7,323.5,1.1,2.4,"2025-05-16T06:19:55"], [138440,4.6,978,1.196,-0.2,978.4,0,137.7,0,0,46.3,1014.9,20.9,10.9,5.9,11.1,29.7,1.1,2.7,"2025-05-16T06:29:57"], [138441,4.6,977.9,1.196,-0.3,978.4,0,137.7,0,0,45.8,1014.9,20.9,11,5.9,11.2,18.5,1.1,2.4,"2025-05-16T06:39:55"], [138442,4.6,977.9,1.195,0,978.5,0,137.7,0,0,45.8,1014.8,21.2,11.2,6.1,11.5,15.3,1.1,2.5,"2025-05-16T06:49:55"], [138443,4.7,977.9,1.192,0.2,978.4,0,137.7,0,0,45.3,1014.8,22,11.7,6.5,12.4,322,0.8,3.1,"2025-05-16T06:59:56"], [138444,4.8,977.9,1.191,0.4,978.4,0,137.7,0,0,44.1,1014.6,22.4,12.3,6.7,12.8,303.4,1,2.5,"2025-05-16T07:09:55"], [138445,4.8,977.9,1.19,0.5,978.4,0,137.7,0,0,44.2,1014.6,22.5,12.3,6.7,12.5,327.1,1.3,2.9,"2025-05-16T07:19:55"], [138446,4.9,978,1.189,0.7,978.5,0,137.7,0,0,44.6,1014.7,23.4,12.5,7.2,12.8,355.9,1.1,3.1,"2025-05-16T07:29:56"], [138447,5,978,1.189,1.1,978.5,0,137.7,0,0,44.9,1014.7,23.4,12.8,7.2,13.2,0,1.1,3.6,"2025-05-16T07:39:55"], [138448,5,977.9,1.188,1,978.4,0,137.7,0,0,44.6,1014.6,23.7,12.8,7.3,13,19.7,1.3,2.8,"2025-05-16T07:49:55"], [138449,5,978,1.187,1,978.4,0,137.7,0,0,43.4,1014.6,23.4,13.2,7.2,13.5,334.1,1.2,3.1,"2025-05-16T07:59:57"], [138450,5,978,1.182,1.1,978.4,0,137.7,0,0,42.5,1014.5,25.3,13.6,8,13.9,307.7,1.2,2.7,"2025-05-16T08:09:55"], [138451,5,978,1.184,1.2,978.5,0,137.7,0,0,42.5,1014.5,24.5,13.7,7.7,14.2,327.2,1.2,2.8,"2025-05-16T08:19:57"], [138452,4.8,978,1.184,0.6,978.5,0,137.7,0,0,40.4,1014.6,24.2,13.9,7.5,14.2,315.7,1.3,4.2,"2025-05-16T08:29:57"], [138453,4.7,978.1,1.183,0.4,978.4,0,137.7,0,0,39.8,1014.6,23.9,13.8,7.4,13.9,318.6,1.6,4.6,"2025-05-16T08:39:57"], [138454,4.7,978.1,1.182,0.2,978.6,0,137.7,0,0,38.4,1014.6,24.6,14.2,7.7,14.6,48.5,1.2,4.4,"2025-05-16T08:49:57"], [138455,4.8,978,1.179,0.6,978.4,0,137.7,0,0,38.5,1014.5,25.9,14.6,8.3,14.9,313.4,1.4,4.3,"2025-05-16T08:59:57"], [138456,5,978,1.182,1.2,978.5,0,137.7,0,0,40.7,1014.4,24.9,14.4,7.9,14.6,324.6,1.7,4.4,"2025-05-16T09:09:56"], [138457,4.9,978,1.183,0.8,978.5,0,137.7,0,0,39.6,1014.5,24.8,14.4,7.8,14.5,314.1,1.7,3.6,"2025-05-16T09:19:57"], [138458,4.9,978.1,1.181,1,978.5,0,137.7,0,0,39.9,1014.5,25.2,14.4,8,14.6,304.1,1.6,4.3,"2025-05-16T09:29:56"], [138459,4.9,977.9,1.179,0.8,978.4,0,137.7,0,0,38.7,1014.4,25.8,14.7,8.3,14.4,340.1,2.3,6.1,"2025-05-16T09:39:55"], [138460,4.9,978,1.18,0.8,978.4,0,137.7,0,0,38.7,1014.4,25.2,14.7,8,15.5,309.2,1,3.1,"2025-05-16T09:49:56"], [138461,4.7,977.8,1.181,0.4,978.4,0,137.7,0,0,37.2,1014.2,24.6,14.9,7.7,14.9,357.9,2,5.5,"2025-05-16T09:59:55"], [138462,4.6,977.8,1.181,-0.1,978.3,0,137.7,0,0,36.6,1014.2,24.2,14.6,7.5,14.4,313,2.2,4.8,"2025-05-16T10:09:56"], [138463,4.9,977.8,1.176,0.8,978.3,0,137.7,0,0,38.1,1014.2,27,14.9,8.8,16.1,188.2,0.7,2.9,"2025-05-16T10:19:56"], [138464,4.9,977.8,1.178,0.9,978.2,0,137.7,0,0,36.9,1014.1,26.1,15.6,8.4,16,264.8,1.5,4.8,"2025-05-16T10:29:56"], [138465,5,977.7,1.182,1,978.3,0,137.7,0,0,39.9,1014.1,24.9,14.5,7.9,14.9,218.4,1.4,3.5,"2025-05-16T10:39:55"], [138466,4.9,977.7,1.182,0.9,978.3,0,137.7,0,0,40.2,1014.2,24.6,14.3,7.7,14.8,225.2,1.2,3,"2025-05-16T10:49:56"], [138467,4.9,977.7,1.179,0.9,978.1,0,137.7,0,0,38.5,1014.1,25.5,15,8.2,15.4,329.9,1.3,4,"2025-05-16T10:59:55"], [138468,4.9,977.7,1.18,0.8,978.1,0,137.7,0,0,37.8,1014,25.2,15.1,8,15.6,304.4,1.3,4.3,"2025-05-16T11:09:55"], [138469,4.8,977.7,1.18,0.7,978.3,0,137.7,0,0,38.3,1014.1,25.7,14.8,8.2,15.6,248.6,1,3,"2025-05-16T11:19:56"], [138470,4.9,977.7,1.177,1,978.1,0,137.7,0,0,37.6,1014,25.9,15.4,8.3,16.3,342.3,0.8,3.7,"2025-05-16T11:29:55"], [138471,4.7,977.5,1.178,0.4,978.1,0,137.7,0,0,36.4,1013.9,25.6,15.2,8.2,15.3,0,2,5.3,"2025-05-16T11:39:54"], [138472,4.8,977.6,1.175,0.5,978,0,137.7,0,0,36.6,1013.9,26.6,15.3,8.6,16.1,121.5,1,3.3,"2025-05-16T11:49:57"], [138473,4.9,977.5,1.173,1.1,978,0,137.7,0,0,35.5,1013.6,27.3,16.4,9,17.4,298.6,0.9,3.6,"2025-05-16T11:59:54"], [138474,4.8,977.4,1.174,0.6,977.9,0,137.7,0,0,34.2,1013.6,26.2,16.5,8.4,17.5,277.5,0.9,3,"2025-05-16T12:09:54"], [138475,4.7,977.4,1.175,0.4,977.8,0,137.7,0,0,34.9,1013.6,26.3,15.9,8.5,16.4,300,1.5,5.3,"2025-05-16T12:19:57"], [138476,4.8,977.4,1.173,0.5,977.8,0,137.7,0,0,34.9,1013.6,26.6,16,8.7,16.7,102.2,1.1,3,"2025-05-16T12:29:54"], [138477,4.7,977.3,1.175,0.3,977.8,0,137.7,0,0,33.6,1013.5,26.3,16.4,8.5,17,319.6,1.4,4.2,"2025-05-16T12:39:57"], [138478,4.6,977.2,1.173,0,977.5,0,137.7,0,0,33.7,1013.5,25.9,16,8.3,16.2,354,1.9,5.8,"2025-05-16T12:49:56"], [138479,4.5,977.1,1.174,-0.3,977.7,0,137.7,0,0,32.3,1013.3,26.6,16.4,8.6,16.6,266,2,5.4,"2025-05-16T12:59:56"], [138480,4.6,977.1,1.173,0.1,977.6,0,137.7,0,0,33.7,1013.4,26.3,16.1,8.5,16.4,284.5,1.8,4.5,"2025-05-16T13:09:56"], [138481,4.5,977.1,1.175,-0.1,977.5,0,137.7,0,0,32.9,1013.3,26.1,16.3,8.4,17.3,285.1,0.9,2.9,"2025-05-16T13:19:56"], [138482,4.8,977,1.171,0.7,977.5,0,137.7,0,0,34.9,1013.2,27,16.2,8.8,16.4,352.1,1.8,5.1,"2025-05-16T13:29:56"], [138483,4.6,976.9,1.172,0,977.4,0,137.7,0,0,32,1013,26.6,16.8,8.6,17.5,285,1.4,3.6,"2025-05-16T13:39:56"], [138484,4.6,976.7,1.17,0,977.1,0,137.7,0,0,31.9,1012.9,27,16.8,8.8,17.6,304.5,1.1,4,"2025-05-16T13:49:56"], [138485,4.6,976.6,1.172,0.2,977,0,137.7,0,0,32.9,1012.7,26,16.6,8.4,17,304.7,1.9,5.1,"2025-05-16T13:59:56"], [138486,4.8,976.6,1.171,0.7,977.1,0,137.7,0,0,34.5,1012.8,27.2,16.4,8.9,17.1,316.2,1.2,3.5,"2025-05-16T14:09:56"], [138487,4.8,976.5,1.17,0.8,976.9,0,137.7,0,0,34.4,1012.6,27.7,16.6,9.1,17.1,245.7,1.5,4.4,"2025-05-16T14:19:55"], [138488,4.8,976.4,1.171,0.5,976.9,0,137.7,0,0,34,1012.5,27.4,16.5,9,16.8,273.4,1.8,4.4,"2025-05-16T14:29:55"], [138489,4.8,976.4,1.17,0.7,976.9,0,137.7,0,0,34.4,1012.6,27.3,16.4,8.9,16.9,301.1,1.6,4.3,"2025-05-16T14:39:56"], [138490,4.8,976.4,1.172,0.6,977,0,137.7,0,0,33.9,1012.6,26.7,16.5,8.7,16.9,270.7,1.8,3.6,"2025-05-16T14:49:55"], [138491,5,976.4,1.172,1.1,976.9,0,137.7,0,0,35.7,1012.5,27,16.3,8.8,17.3,275.2,0.9,3.4,"2025-05-16T14:59:54"], [138492,4.7,976.2,1.172,0.5,976.7,0,137.7,0,0,34.2,1012.4,26.6,16.3,8.6,16.6,269.6,1.8,4.7,"2025-05-16T15:09:56"], [138493,4.9,976.2,1.172,1.1,976.6,0,137.7,0,0,35.3,1012.3,27.5,16.5,9,16.9,276.1,1.8,4.6,"2025-05-16T15:19:54"], [138494,5.1,976.2,1.173,1.4,976.7,0,137.7,0,0,36.8,1012.3,26.7,16.2,8.7,16.7,0,1.6,4,"2025-05-16T15:29:54"], [138495,4.9,976.1,1.172,0.9,976.6,0,137.7,0,0,35.3,1012.3,26.9,16.3,8.8,16.7,323.5,1.7,4.7,"2025-05-16T15:39:55"], [138496,5,976.1,1.172,1.1,976.5,0,137.7,0,0,35.6,1012.2,27.1,16.4,8.8,17.4,289.3,1,3.5,"2025-05-16T15:49:54"], [138497,5,976,1.172,1.3,976.4,0,137.7,0,0,36.3,1012.2,27,16.4,8.8,17.1,305.8,1.2,4.2,"2025-05-16T15:59:54"], [138498,5.2,976,1.172,1.6,976.5,0,137.7,0,0,37.2,1012.2,28.1,16.3,9.3,17.5,38.9,0.8,2.2,"2025-05-16T16:09:56"], [138499,5.1,975.9,1.172,1.5,976.4,0,137.7,0,0,37.2,1012.1,27.2,16.1,8.9,16.9,322.6,1.1,3,"2025-05-16T16:19:54"], [138500,5.2,975.9,1.173,1.6,976.5,0,137.7,0,0,38.1,1012.1,26.8,15.9,8.7,16.7,326.3,1.2,3.1,"2025-05-16T16:29:54"], [138501,5.1,975.8,1.173,1.6,976.2,0,137.7,0,0,38.3,1012,27.2,15.8,8.9,16.5,264.7,1.2,2.8,"2025-05-16T16:39:56"], [138502,5.4,975.8,1.174,2.3,976.3,0,137.7,0,0,40.6,1012.1,28.1,15.6,9.3,16.7,295.4,0.8,2.1,"2025-05-16T16:49:54"], [138503,5.1,975.8,1.173,1.6,976.3,0,137.7,0,0,38.3,1012,27.4,15.8,9,16.3,326.4,1.4,3.3,"2025-05-16T16:59:57"], [138504,5.3,975.8,1.173,2,976.3,0,137.7,0,0,39.5,1012,28.5,15.8,9.5,16.7,0,1,2.7,"2025-05-16T17:09:56"], [138505,5.5,975.8,1.174,2.7,976.3,0,137.7,0,0,41.5,1012,27.7,15.7,9.1,17.4,0,0.4,1.8,"2025-05-16T17:19:56"], [138506,5.7,975.7,1.175,2.9,976.3,0,137.7,0,0,43.5,1012,27.6,15.3,9.1,17.3,310.6,0,1.5,"2025-05-16T17:29:56"], [138507,5.7,975.8,1.175,3.1,976.4,0,137.7,0,0,44.2,1012,28.4,15.2,9.4,17.1,255.3,0.3,1.2,"2025-05-16T17:39:56"], [138508,5.7,975.8,1.176,3,976.3,0,137.7,0,0,44.3,1012,27.7,15.1,9.1,16.5,277.6,0.6,1.7,"2025-05-16T17:49:55"], [138509,5.8,975.8,1.177,3.3,976.4,0,137.7,0,0,45.8,1012.1,28,14.9,9.2,16.1,0,0.7,1.8,"2025-05-16T17:59:56"], [138510,5.5,975.9,1.177,2.4,976.5,0,137.7,0,0,43.1,1012.2,26.5,14.9,8.6,16.8,0,0,1.7,"2025-05-16T18:09:55"], [138511,5.6,975.9,1.177,2.7,976.3,0,137.7,0,0,44.1,1012.2,26.5,14.8,8.6,16.7,0,0,0.4,"2025-05-16T18:19:55"], [138512,5.5,975.8,1.179,2.4,976.3,0,137.7,0,0,44,1012.2,26.4,14.5,8.5,16.5,0,0,0.4,"2025-05-16T18:29:55"], [138513,5.4,975.8,1.18,2.3,976.3,0,137.7,0,0,44.4,1012.2,25.9,14.3,8.3,16.2,0,0,0.4,"2025-05-16T18:39:54"], [138514,5.3,975.8,1.18,1.9,976.3,0,137.7,0,0,43.5,1012.2,25.4,14.2,8.1,16.1,198.2,0,0.6,"2025-05-16T18:49:55"], [138515,5.2,975.9,1.182,1.8,976.5,0,137.7,0,0,43.8,1012.4,25,13.9,7.9,15.9,171,0,0.6,"2025-05-16T18:59:55"], [138516,5.2,975.9,1.183,1.7,976.5,0,137.7,0,0,44.4,1012.4,24.8,13.6,7.8,15.6,169.1,0,0.5,"2025-05-16T19:09:54"], [138517,5.3,976,1.185,1.8,976.5,0,137.7,0,0,45.9,1012.5,24.2,13.2,7.5,15.2,0,0,0.4,"2025-05-16T19:19:54"], [138518,5.2,976,1.186,1.6,976.5,0,137.7,0,0,46,1012.6,24,13,7.4,14.9,0,0,0.4,"2025-05-16T19:29:55"], [138519,5.2,976,1.187,1.6,976.6,0,137.7,0,0,46.7,1012.6,23.7,12.7,7.3,14.7,0,0,0.4,"2025-05-16T19:39:54"], [138520,5.2,976.1,1.188,1.7,976.5,0,137.7,0,0,48.2,1012.7,23.4,12.3,7.1,14.2,186.6,0,0.4,"2025-05-16T19:49:54"], [138521,5.3,976.1,1.189,1.8,976.6,0,137.7,0,0,48.8,1012.8,23.5,12.2,7.2,14.1,0,0,0.4,"2025-05-16T19:59:55"], [138522,5.3,976.1,1.189,1.8,976.6,0,137.7,0,0,50,1012.8,23.2,11.9,7.1,13.8,174.3,0,0.4,"2025-05-16T20:09:54"], [138523,5.3,976.2,1.19,1.8,976.6,0,137.7,0,0,50.2,1012.9,23.4,11.9,7.1,13.8,0,0,0.4,"2025-05-16T20:19:53"], [138524,5.5,976.1,1.192,2.4,976.4,0,137.7,0,0,53.7,1012.8,22.9,11.5,6.9,13.2,155.3,0.3,0.7,"2025-05-16T20:29:56"], [138525,5.5,976,1.193,2.3,976.5,0,137.7,0,0,54.4,1012.8,22.5,11.2,6.7,12.9,154.6,0.4,0.7,"2025-05-16T20:39:54"], [138526,5.5,976,1.193,2.3,976.5,0,137.7,0,0,54.9,1012.9,22.6,11,6.7,12.8,173.3,0.3,0.8,"2025-05-16T20:49:53"], [138527,5.3,976,1.189,1.8,976.4,0,137.7,0,0,52.4,1012.8,22.9,11.3,6.9,13,0,0,0.8,"2025-05-16T20:59:56"], [138528,5.1,975.9,1.187,1.4,976.4,0,137.7,0,0,46.9,1012.6,23.7,12.4,7.3,14.2,0,0,0.6,"2025-05-16T21:09:53"], [138529,5.2,975.8,1.188,1.5,976.4,0,137.7,0,0,47.7,1012.5,23.5,12.3,7.2,14.2,175.4,0,0.5,"2025-05-16T21:19:57"], [138530,5.5,975.8,1.193,2.3,976.4,0,137.7,0,0,53.8,1012.6,22.9,11.4,6.9,13.3,0,0.3,0.9,"2025-05-16T21:29:56"], [138531,5.3,975.9,1.188,1.9,976.4,0,137.7,0,0,51.1,1012.7,23.8,11.7,7.3,13.4,179.6,0,0.6,"2025-05-16T21:39:55"], [138532,5.3,976,1.19,1.8,976.6,0,137.7,0,0,49.3,1012.6,23.5,12.1,7.2,14,149.7,0,0.5,"2025-05-16T21:49:55"], [138533,5.5,976,1.192,2.3,976.5,0,137.7,0,0,53.6,1012.8,22.8,11.4,6.8,13.2,0,0,0.9,"2025-05-16T21:59:55"], [138534,5.3,976.1,1.189,1.7,976.6,0,137.7,0,0,49.4,1012.8,23.5,12,7.2,13.9,213.4,0,0.6,"2025-05-16T22:09:54"], [138535,5.3,976.1,1.191,1.8,976.6,0,137.7,0,0,50.2,1012.8,23.1,11.9,7,13.7,226.6,0,0.9,"2025-05-16T22:19:56"], [138536,5.3,976.1,1.191,1.7,976.7,0,137.7,0,0,50.6,1012.8,22.9,11.6,6.9,13.5,0,0,0.5,"2025-05-16T22:29:54"], [138537,5.2,976.1,1.191,1.7,976.6,0,137.7,0,0,50.5,1012.9,22.9,11.6,6.9,13.5,183.3,0,0.7,"2025-05-16T22:39:54"], [138538,5.4,976.1,1.193,2,976.5,0,137.7,0,0,52.9,1012.9,22.2,11.3,6.6,13.2,0,0,1,"2025-05-16T22:49:55"], [138539,5.2,976,1.192,1.6,976.5,0,137.7,0,0,51.1,1012.8,22.6,11.4,6.7,13,252.1,0.4,1,"2025-05-16T22:59:54"], [138540,5.2,976,1.189,1.5,976.5,0,137.7,0,0,49.9,1012.7,23,11.7,7,13.1,0,0.4,1.7,"2025-05-16T23:09:54"], [138541,5.2,975.9,1.189,1.6,976.4,0,137.7,0,0,49.1,1012.6,23.5,11.9,7.2,13.8,253.4,0,2.2,"2025-05-16T23:19:54"], [138542,5.2,975.9,1.189,1.5,976.4,0,137.7,0,0,48.3,1012.6,23.1,12.1,7,13.6,171.4,0.5,1.5,"2025-05-16T23:29:54"], [138543,5.2,975.9,1.189,1.5,976.4,0,137.7,0,0,48.6,1012.5,23.2,12,7.1,13.9,0,0,0.8,"2025-05-16T23:39:53"], [138544,5.2,975.8,1.19,1.6,976.3,0,137.7,0,0,49.1,1012.5,22.9,12,6.9,13.9,167,0,0.6,"2025-05-16T23:49:55"], [138545,5.2,975.8,1.189,1.6,976.4,0,137.7,0,0,49.7,1012.5,23.2,11.8,7.1,13.7,178.4,0,0.8,"2025-05-16T23:59:53"], [138546,5.2,975.8,1.187,1.6,976.2,0,137.7,0,0,48.1,1012.4,23.8,12.3,7.3,14.2,237,0,0.7,"2025-05-17T00:09:53"], [138547,5.3,975.7,1.185,1.8,976.2,0,137.7,0,0,47.5,1012.3,24.2,12.7,7.5,13.9,0,0.6,2.8,"2025-05-17T00:19:57"], [138548,5.3,975.7,1.186,1.8,976.3,0,137.7,0,0,46.9,1012.3,24.1,12.9,7.5,14.7,0,0.3,1,"2025-05-17T00:29:53"], [138549,5.3,975.7,1.186,1.8,976.1,0,137.7,0,0,47.1,1012.2,24.2,12.9,7.5,13.6,262.3,0.8,3.2,"2025-05-17T00:39:53"], [138550,5.4,975.7,1.187,2.1,976.4,0,137.7,0,0,48.7,1012.3,24.2,12.6,7.5,12.7,266.8,1.5,4.9,"2025-05-17T00:49:54"], [138551,5.4,975.8,1.188,2.2,976.3,0,137.7,0,0,50.4,1012.5,23.9,12.2,7.3,12.6,261.8,1.1,4.1,"2025-05-17T00:59:53"], [138552,5.4,975.8,1.191,2.1,976.3,0,137.7,0,0,51.3,1012.5,23.2,11.9,7.1,12.2,304,1.2,2.9,"2025-05-17T01:09:53"], [138553,5.5,975.9,1.193,2.2,976.4,0,137.7,0,0,54.3,1012.6,22.6,11.1,6.8,12.9,0,0.3,1.4,"2025-05-17T01:19:55"], [138554,5.5,975.8,1.194,2.3,976.3,0,137.7,0,0,55.4,1012.7,22.5,10.9,6.7,12.7,0,0.3,1,"2025-05-17T01:29:53"], [138555,5.6,975.8,1.197,2.6,976.2,0,137.7,0,0,58.2,1012.6,22.1,10.4,6.5,12.3,0,0,0.4,"2025-05-17T01:39:55"], [138556,5.7,975.6,1.198,2.6,976.1,0,137.7,0,0,60.9,1012.6,21.7,9.8,6.3,11.7,0,0,0.4,"2025-05-17T01:49:54"], [138557,5.6,975.5,1.2,2.5,976,0,137.7,0,0,60.8,1012.5,21.3,9.7,6.1,11.6,154.1,0,0.7,"2025-05-17T01:59:54"], [138558,5.6,975.4,1.198,2.4,975.9,0,137.7,0,0,61.1,1012.4,21.4,9.5,6.2,11.3,160.2,0,0.8,"2025-05-17T02:09:54"], [138559,5.6,975.4,1.2,2.6,975.8,0,137.7,0,0,63.2,1012.4,20.9,9.2,5.9,10.4,167.9,0.5,1.5,"2025-05-17T02:19:54"], [138560,5.5,975.3,1.201,2.3,975.7,0,137.7,0,0,62.7,1012.4,20.6,9,5.8,10.2,162.3,0.5,1.4,"2025-05-17T02:29:54"], [138561,5.5,975.2,1.199,2.3,975.8,0,137.7,0,0,62.1,1012.3,21,9.2,6,9.6,146.4,0.8,2.5,"2025-05-17T02:39:55"], [138562,5.6,975.2,1.201,2.4,975.8,0,137.7,0,0,62.8,1012.3,20.7,9.1,5.8,9.9,171.8,0.7,1.8,"2025-05-17T02:49:54"], [138563,5.5,975.2,1.199,2.3,975.6,0,137.7,0,0,63,1012.3,21,9,5.9,10,170.3,0.5,1.6,"2025-05-17T02:59:54"], [138564,5.5,975.2,1.2,2.3,975.6,0,137.7,0,0,62.3,1012.2,20.9,9.1,5.9,10,124.8,0.6,2.3,"2025-05-17T03:09:54"], [138565,5.6,975.2,1.201,2.4,975.7,0,137.7,0,0,63.4,1012.2,20.9,9,5.9,10.4,168.3,0.4,1,"2025-05-17T03:19:54"], [138566,5.5,975.2,1.199,2.2,975.8,0,137.7,0,0,62,1012.2,21,9.1,6,10.5,170.4,0.4,0.7,"2025-05-17T03:29:54"], [138567,5.5,975.2,1.2,2.3,975.8,0,137.7,0,0,62,1012.3,21,9.2,6,11.1,0,0,0.6,"2025-05-17T03:39:54"], [138568,5.6,975.2,1.2,2.5,975.7,0,137.7,0,0,64,1012.3,20.9,9,5.9,10.6,284.3,0.3,1.3,"2025-05-17T03:49:53"], [138569,5.7,975.3,1.203,2.7,975.8,0,137.7,0,0,64.6,1012.3,20.6,9,5.8,10.7,0,0.3,1,"2025-05-17T03:59:53"], [138570,5.8,975.4,1.203,3,975.8,0,137.7,0,0,68.4,1012.5,20.7,8.5,5.8,10.3,0,0,0.5,"2025-05-17T04:09:54"], [138571,5.7,975.4,1.203,2.8,975.9,0,137.7,0,0,68.6,1012.6,20.4,8.2,5.7,10,0,0,0.5,"2025-05-17T04:19:53"], [138572,5.7,975.4,1.207,2.6,975.9,0,137.7,0,0,68.3,1012.6,19.5,8.1,5.2,9.3,129.6,0.5,1.1,"2025-05-17T04:29:53"], [138573,5.7,975.5,1.204,2.7,976,0,137.7,0,0,70.4,1012.7,20.6,7.8,5.8,8.7,0,0.5,0.8,"2025-05-17T04:39:54"], [138574,5.9,975.6,1.201,3.1,976.1,0,137.7,0,0,68.4,1012.7,21.4,8.6,6.2,10.3,0,0,0.4,"2025-05-17T04:49:53"], [138575,6,975.7,1.202,3.4,976.2,0,137.7,0,0,67.9,1012.7,21.2,9,6.1,10.4,132.8,0.4,1,"2025-05-17T04:59:53"], [138576,6.1,975.7,1.201,3.6,976.2,0,137.7,0,0,70.1,1012.8,22.2,8.8,6.5,9.4,0,0.7,1.3,"2025-05-17T05:09:54"], [138577,6.3,975.8,1.197,4.2,976.4,0,137.7,0,0,68.4,1012.8,23.5,9.8,7.1,11.1,0,0.4,1,"2025-05-17T05:19:53"], [138578,6.5,975.9,1.195,4.5,976.4,0,137.7,0,0,68.4,1012.8,24.4,10.1,7.6,11.9,0,0,1,"2025-05-17T05:29:53"], [138579,6.3,975.9,1.193,4.1,976.4,0,137.7,0,0,63.4,1012.7,24.1,10.8,7.4,11.6,336.4,0.7,2.2,"2025-05-17T05:39:54"], [138580,6.3,975.9,1.193,4.2,976.4,0,137.7,0,0,63.2,1012.7,24.4,11,7.6,11.1,329.6,1.1,2.6,"2025-05-17T05:49:53"], [138581,6.4,976,1.193,4.4,976.5,0,137.7,0,0,65,1012.8,24.7,10.7,7.7,10.7,294.6,1.3,2.8,"2025-05-17T05:59:54"], [138582,6.7,976,1.192,5,976.4,0,137.7,0,0,66.5,1012.8,25.4,11,8,10.9,301.1,1.4,3.5,"2025-05-17T06:09:54"], [138583,6.8,976,1.191,5.4,976.5,0,137.7,0,0,67.8,1012.8,26,11.1,8.3,10.8,314.2,1.5,3.4,"2025-05-17T06:19:54"], [138584,6.9,976.1,1.192,5.6,976.6,0,137.7,0,0,68.3,1012.8,25.7,11.2,8.2,11,307.7,1.6,3.3,"2025-05-17T06:29:54"], [138585,7,976.2,1.19,5.8,976.8,0,137.7,0,0,68.6,1012.9,26.6,11.4,8.5,11.5,314.2,1.2,3.2,"2025-05-17T06:39:54"], [138586,7,976.2,1.19,5.8,976.7,0,137.7,0,0,68.1,1012.9,26.6,11.5,8.6,11.7,279.7,1.2,3,"2025-05-17T06:49:54"], [138587,7.1,976.2,1.19,6,976.6,0,137.7,0,0,68.8,1012.9,26.8,11.6,8.7,11.4,285.8,1.5,3.2,"2025-05-17T06:59:54"], [138588,7.1,976.1,1.189,6.1,976.6,0,137.7,0,0,68.7,1012.8,27.3,11.6,8.9,11.2,322.3,1.8,3.7,"2025-05-17T07:09:54"], [138589,7.3,976.1,1.186,6.4,976.6,0,137.7,0,0,68,1012.7,28.2,12.1,9.3,12.1,329.5,1.3,3.2,"2025-05-17T07:19:54"], [138590,7.2,976.1,1.188,6.2,976.6,0,137.7,0,0,67.2,1012.7,27.4,12.1,8.9,11.9,17.8,1.8,4.2,"2025-05-17T07:29:54"], [138591,7.2,976.1,1.185,6.2,976.6,0,137.7,0,0,66,1012.7,28.3,12.4,9.3,12.7,336,1.1,2.6,"2025-05-17T07:39:54"], [138592,7.3,976.1,1.184,6.4,976.6,0,137.7,0,0,65.8,1012.7,28.7,12.7,9.5,12.7,327,1.4,3.6,"2025-05-17T07:49:54"], [138593,7.1,976.1,1.186,6,976.7,0,137.7,0,0,63.8,1012.7,27.7,12.7,9.1,12.6,290.6,1.7,4.2,"2025-05-17T07:59:54"], [138594,7.3,976.2,1.181,6.5,976.6,0,137.7,0,0,62.2,1012.6,28.9,13.6,9.6,14.6,298.9,0.7,3.3,"2025-05-17T08:09:53"], [138595,7.1,976.1,1.18,6.2,976.5,0,137.7,0,0,61,1012.6,29.3,13.5,9.8,14.2,329.2,1,4,"2025-05-17T08:19:52"], [138596,6.9,976.1,1.183,5.7,976.6,0,137.7,0,0,59,1012.5,27.8,13.6,9.1,13.5,257.9,2,4.9,"2025-05-17T08:29:54"], [138597,6.8,976.2,1.184,5.5,976.8,0,137.7,0,0,58.7,1012.6,27.5,13.5,9,13.4,252.5,1.7,4.6,"2025-05-17T08:39:52"], [138598,6.7,976.2,1.18,5.3,976.7,0,137.7,0,0,58.3,1012.7,29.2,13.3,9.7,13.4,0,1.4,3.7,"2025-05-17T08:49:52"], [138599,6.8,976.2,1.181,5.4,976.8,0,137.7,0,0,57.8,1012.7,29.1,13.6,9.7,13.9,66.3,1.3,3.3,"2025-05-17T08:59:53"], [138600,6.9,976.2,1.181,5.8,976.8,0,137.7,0,0,57.8,1012.6,29,14,9.7,14.2,318.6,1.5,4,"2025-05-17T09:09:52"], [138601,7.1,976.2,1.179,6.2,976.7,0,137.7,0,0,59.5,1012.6,29.7,13.9,9.9,14.5,330.2,1,3,"2025-05-17T09:19:52"], [138602,7.2,976.2,1.178,6.3,976.7,0,137.7,0,0,58.5,1012.5,30.2,14.4,10.2,14.6,171.3,1.6,3.8,"2025-05-17T09:29:55"], [138603,7.2,976.1,1.177,6.2,976.7,0,137.7,0,0,58.3,1012.5,30.4,14.3,10.2,14.5,143,1.6,5.1,"2025-05-17T09:39:52"], [138604,7.2,976.2,1.178,6.3,976.7,0,137.7,0,0,58.5,1012.5,30.3,14.4,10.2,14.8,341.3,1.3,3.9,"2025-05-17T09:49:52"], [138605,7.3,976.1,1.177,6.5,976.6,0,137.7,0,0,58,1012.5,30.4,14.6,10.3,14.8,319.8,1.7,4.3,"2025-05-17T09:59:53"], [138606,7.2,976.1,1.174,6.5,976.6,0,137.7,0,0,56.5,1012.4,31.2,15,10.6,15.5,264.8,1.3,4.4,"2025-05-17T10:09:54"], [138607,7.2,976,1.175,6.3,976.4,0,137.7,0,0,55.7,1012.3,30.3,15.1,10.2,15.4,292.1,1.6,4.3,"2025-05-17T10:19:54"], [138608,7.1,976,1.175,6.1,976.6,0,137.7,0,0,55.5,1012.3,30.6,15,10.3,15.2,0,1.6,4.1,"2025-05-17T10:29:54"], [138609,7.1,975.9,1.174,6.3,976.4,0,137.7,0,0,54.9,1012.2,30.6,15.3,10.3,15.5,297.3,1.8,4.6,"2025-05-17T10:39:54"], [138610,7.1,975.9,1.175,6.1,976.4,0,137.7,0,0,54,1012.1,30.1,15.4,10.1,15.3,302.8,2.3,5.2,"2025-05-17T10:49:54"], [138611,7,976,1.17,5.9,976.3,0,137.7,0,0,53.3,1012.2,32,15.4,10.9,16,286.4,1,3.9,"2025-05-17T10:59:54"], [138612,7,975.8,1.174,6,976.4,0,137.7,0,0,52.4,1012,30.9,15.7,10.4,15.9,271.7,2.1,5.2,"2025-05-17T11:09:54"], [138613,6.9,975.8,1.175,5.8,976.3,0,137.7,0,0,53.3,1012.1,30.4,15.3,10.2,16,307.3,1.1,4.2,"2025-05-17T11:19:54"], [138614,6.8,975.8,1.172,5.4,976.2,0,137.7,0,0,51.3,1012,30.8,15.5,10.4,16,5,1.3,3.8,"2025-05-17T11:29:53"], [138615,6.7,975.7,1.168,5.4,976.2,0,137.7,0,0,48.4,1011.8,31.5,16.3,10.7,17.4,231.9,0.8,3.6,"2025-05-17T11:39:53"], [138616,6.6,975.7,1.17,5.1,976.1,0,137.7,0,0,46.3,1011.7,30.7,16.7,10.4,17.4,277,1.4,5.6,"2025-05-17T11:49:54"], [138617,6.6,975.7,1.17,5.2,976.2,0,137.7,0,0,48.7,1011.8,30.6,16.1,10.3,16.8,82.5,1.2,3.3,"2025-05-17T11:59:53"], [138618,6.7,975.6,1.172,5.3,976.1,0,137.7,0,0,47.2,1011.7,29.6,16.6,9.9,17.4,0,1.2,4.7,"2025-05-17T12:09:53"], [138619,6.6,975.5,1.17,5.2,976.1,0,137.7,0,0,47.5,1011.6,30.9,16.4,10.5,16.8,294,1.7,5.5,"2025-05-17T12:19:54"], [138620,6.6,975.6,1.172,5.2,976,0,137.7,0,0,49.3,1011.7,30.7,15.8,10.4,16.2,315.1,1.6,5.1,"2025-05-17T12:29:53"], [138621,6.8,975.4,1.17,5.7,975.9,0,137.7,0,0,50.7,1011.6,31.1,15.9,10.6,15.9,289.1,2.2,4.3,"2025-05-17T12:39:53"], [138622,6.9,975.4,1.17,5.7,975.9,0,137.7,0,0,50.5,1011.6,31.8,16,10.8,16.4,349.2,1.7,4.8,"2025-05-17T12:49:54"], [138623,7.1,975.4,1.168,6.2,975.8,0,137.7,0,0,51.3,1011.5,32.2,16.3,11,16.5,305.3,2,5,"2025-05-17T12:59:53"], [138624,7.1,975.4,1.17,6.1,976,0,137.7,0,0,50.6,1011.4,31.9,16.4,10.9,16.7,277.9,2.1,5.3,"2025-05-17T13:09:52"], [138625,6.8,975.3,1.172,5.5,975.7,0,137.7,0,0,50.1,1011.4,30.4,15.9,10.3,16.4,291.3,1.6,5.3,"2025-05-17T13:19:54"], [138626,6.7,975.3,1.172,5.3,975.8,0,137.7,0,0,48.7,1011.4,30,16.1,10.1,16.5,318.7,1.7,4.3,"2025-05-17T13:29:52"], [138627,6.5,975.2,1.17,4.8,975.7,0,137.7,0,0,47.7,1011.4,30.5,15.9,10.3,16.6,30.5,1.2,3.6,"2025-05-17T13:39:51"], [138628,6.5,975.2,1.17,4.9,975.7,0,137.7,0,0,47.6,1011.3,30.5,16.1,10.3,16.4,290.9,1.9,4.5,"2025-05-17T13:49:54"], [138629,6.6,975.2,1.168,5.2,975.7,0,137.7,0,0,47.8,1011.3,31.1,16.3,10.5,17.4,343.1,0.8,3,"2025-05-17T13:59:51"], [138630,6.6,975.1,1.167,5.3,975.6,0,137.7,0,0,46.7,1011.1,31.5,16.7,10.7,17.6,252.5,1.1,4.4,"2025-05-17T14:09:52"], [138631,6.4,975.1,1.169,4.7,975.7,0,137.7,0,0,44.8,1011.1,30.3,16.7,10.2,17.8,275.2,1,3.8,"2025-05-17T14:19:53"], [138632,6.4,975.1,1.168,4.7,975.6,0,137.7,0,0,45.8,1011.2,30.8,16.4,10.4,17.3,159.4,1.1,2.6,"2025-05-17T14:29:53"], [138633,6.4,975.1,1.171,4.7,975.7,0,137.7,0,0,45.5,1011.1,29.8,16.5,10,17.4,142.1,1.1,3.7,"2025-05-17T14:39:54"], [138634,6.5,975,1.169,5,975.5,0,137.7,0,0,47.5,1011.1,30.8,16.2,10.4,17.3,252.5,0.9,3.4,"2025-05-17T14:49:54"], [138635,6.6,975,1.169,5.1,975.5,0,137.7,0,0,47.2,1011,30.9,16.4,10.4,17.6,63.5,0.7,2.5,"2025-05-17T14:59:54"], [138636,6.7,975,1.17,5.3,975.6,0,137.7,0,0,47.9,1011.1,30.7,16.4,10.4,17.7,0,0.7,2.8,"2025-05-17T15:09:54"], [138637,6.7,975,1.17,5.5,975.5,0,137.7,0,0,49.1,1011.1,31.3,16.2,10.6,17.2,0,0.9,2.9,"2025-05-17T15:19:54"], [138638,6.8,975,1.168,5.5,975.5,0,137.7,0,0,48.4,1011,31.3,16.4,10.6,17.4,306,0.9,3.7,"2025-05-17T15:29:55"], [138639,6.7,974.9,1.169,5.3,975.5,0,137.7,0,0,47.8,1011,30.7,16.4,10.4,17.4,256,1,2.5,"2025-05-17T16:20:11"], [138640,6.7,974.9,1.17,5.4,975.3,0,137.7,0,0,48.7,1011,30.4,16.3,10.2,17.1,305.6,1.2,4.4,"2025-05-17T16:20:11"], [138641,6.8,974.7,1.168,5.6,975.3,0,137.7,0,0,49.1,1010.8,32,16.3,10.9,17.8,262,0.5,2,"2025-05-17T16:20:12"], [138642,6.6,974.7,1.17,5.1,975.3,0,137.7,0,0,47.8,1010.8,30.4,16.2,10.2,16.8,12.4,1.5,3.7,"2025-05-17T16:20:12"], [138643,6.7,974.8,1.169,5.4,975.4,0,137.7,0,0,49,1010.9,31.7,16.2,10.8,17.1,43,1,2.7,"2025-05-17T16:20:12"], [138644,6.7,974.7,1.168,5.4,975.2,0,137.7,0,0,48.4,1010.8,31.4,16.4,10.7,17.7,165,0.6,2.1,"2025-05-17T16:29:52"], [138645,6.8,974.7,1.17,5.5,975.2,0,137.7,0,0,49.4,1010.7,30.7,16.1,10.3,17.7,37.4,0.5,2.6,"2025-05-17T16:39:53"], [138646,6.9,974.7,1.17,5.7,975.2,0,137.7,0,0,50.6,1010.8,31.2,16,10.6,17.9,0,0.3,1.3,"2025-05-17T16:49:52"], [138647,6.9,974.6,1.17,5.7,975.1,0,137.7,0,0,50.3,1010.7,31.1,16.1,10.5,17.8,134.3,0.4,1.5,"2025-05-17T16:59:52"], [138648,7,974.6,1.171,6,975.1,0,137.7,0,0,52.4,1010.8,31.4,15.8,10.6,17.6,0,0.4,1.7,"2025-05-17T17:09:53"], [138649,7.2,974.6,1.17,6.4,975.1,0,137.7,0,0,53.9,1010.7,31.8,15.7,10.8,17.7,0,0,1.3,"2025-05-17T17:19:51"], [138650,7.1,974.6,1.171,6.1,975.2,0,137.7,0,0,52.5,1010.8,31.5,15.8,10.7,17.5,163.2,0.4,1.9,"2025-05-17T17:29:52"], [138651,7.1,974.7,1.172,6.2,975.1,0,137.7,0,0,53.5,1010.8,31.3,15.7,10.6,16.9,286.1,0.7,2.2,"2025-05-17T17:39:53"], [138652,7.1,974.6,1.173,6.1,975.2,0,137.7,0,0,54.2,1010.8,30.2,15.3,10.2,15.9,290.3,1.3,3.6,"2025-05-17T17:49:51"], [138653,6.6,974.7,1.173,5.1,975.2,0,137.7,0,0,50.3,1010.8,29.5,15.4,9.8,15.4,276.3,2.1,5.1,"2025-05-17T17:59:51"], [138654,6.6,974.7,1.175,5,975.3,0,137.7,0,0,50.8,1010.9,29.2,15.1,9.7,15.4,304.9,1.7,4.8,"2025-05-17T18:09:52"], [138655,6.5,974.8,1.175,4.8,975.3,0.12,137.7,0,60,50.6,1011,29.3,15,9.8,15.3,287.8,1.6,4.2,"2025-05-17T18:19:52"], [138656,6.7,974.9,1.176,5.3,975.4,1.1,137.77,0.07,60,53.1,1011.1,29.6,14.7,9.9,15.6,0,1,3.8,"2025-05-17T18:29:51"], [138657,6.8,974.9,1.177,5.5,975.5,0,137.77,0,0,55.4,1011.2,29.5,14.4,9.9,15.6,0,0.6,2.6,"2025-05-17T18:39:53"], [138658,6.8,975,1.178,5.4,975.5,0,137.77,0,0,55.5,1011.3,29.3,14.2,9.7,15.6,0,0.5,2.6,"2025-05-17T18:49:53"], [138659,6.7,975,1.178,5.2,975.6,0,137.77,0,0,55.3,1011.4,28.6,14.1,9.5,15.2,0,0.6,2.7,"2025-05-17T18:59:53"], [138660,6.6,975.1,1.18,5,975.6,0,137.77,0,0,55,1011.5,27.7,13.9,9.1,15.2,271.8,0.6,2.3,"2025-05-17T19:09:53"], [138661,6.5,975.2,1.18,4.8,975.8,0,137.77,0,0,54.2,1011.6,27.9,13.9,9.1,15,284,0.7,3.4,"2025-05-17T19:19:54"], [138662,6.4,975.3,1.18,4.6,975.8,0,137.77,0,0,53.5,1011.7,27.8,13.9,9.1,15.8,252.5,0,0.8,"2025-05-17T19:29:53"], [138663,6.3,975.3,1.18,4.5,975.9,0,137.77,0,0,53.2,1011.7,27.6,13.8,9,15.8,0,0,1.1,"2025-05-17T19:39:53"], [138664,6.4,975.4,1.181,4.5,975.9,0,137.77,0,0,53.9,1011.8,27.6,13.7,9,15.7,0,0,1.1,"2025-05-17T19:49:53"], [138665,6.3,975.3,1.182,4.4,975.9,0,137.77,0,0,54,1011.8,26.7,13.5,8.6,15.5,0,0,1.6,"2025-05-17T19:59:53"], [138666,6.2,975.5,1.184,4.1,976,0,137.77,0,0,54.4,1012,26.5,13.1,8.5,15,242.2,0.3,2.1,"2025-05-17T20:09:53"], [138667,6.2,975.5,1.184,4,976,0,137.77,0,0,54.9,1012.1,26.1,12.9,8.3,14.3,301,0.5,2,"2025-05-17T20:19:54"], [138668,6.1,975.6,1.185,4,976.2,0,137.77,0,0,54.8,1012.2,25.9,12.8,8.3,14.6,256.7,0.4,1.9,"2025-05-17T20:29:53"], [138669,6.1,975.7,1.185,3.8,976.1,0,137.77,0,0,54.9,1012.2,25.8,12.7,8.2,14.2,0,0.4,2.5,"2025-05-17T20:39:54"], [138670,6,975.6,1.185,3.7,976.1,0,137.77,0,0,54.5,1012.2,25.8,12.7,8.2,14.1,0,0.5,1.6,"2025-05-17T20:49:54"], [138671,6,975.7,1.185,3.7,976.1,0,137.77,0,0,54.3,1012.2,25.7,12.7,8.2,14.6,0,0,0.8,"2025-05-17T20:59:55"], [138672,6,975.7,1.186,3.7,976.2,0,137.77,0,0,55,1012.3,25.5,12.5,8.1,14.4,190.8,0,0.6,"2025-05-17T21:09:54"], [138673,6,975.8,1.186,3.7,976.2,0,137.77,0,0,55,1012.4,25.6,12.5,8.1,14.4,0,0,0.8,"2025-05-17T21:19:54"], [138674,6.1,975.8,1.186,3.8,976.4,0,137.77,0,0,55,1012.4,25.7,12.6,8.2,14.5,192.2,0,1.1,"2025-05-17T21:29:53"], [138675,6.1,975.8,1.187,3.8,976.3,0,137.77,0,0,55,1012.4,25.5,12.6,8.1,14.5,204.4,0,1.1,"2025-05-17T21:39:52"], [138676,6.2,975.8,1.188,4,976.3,0,137.77,0,0,57.4,1012.5,25.5,12.2,8.1,14.1,139.4,0,0.6,"2025-05-17T21:49:51"], [138677,6.1,975.9,1.189,3.9,976.4,0,137.77,0,0,57.4,1012.6,25.1,12,7.9,13.9,0,0,0.4,"2025-05-17T21:59:51"], [138678,6.1,975.9,1.19,3.8,976.4,0,137.77,0,0,57.8,1012.6,24.8,11.9,7.8,13.7,0,0,0.5,"2025-05-17T22:09:51"], [138679,6.3,975.9,1.194,4.2,976.5,0,137.77,0,0,62.3,1012.6,24.2,11.2,7.5,13,0,0,0.5,"2025-05-17T22:19:51"], [138680,6.2,975.9,1.192,4,976.4,0,137.77,0,0,62.2,1012.7,24.3,11,7.5,12.8,0,0,0.6,"2025-05-17T22:29:52"], [138681,6,975.9,1.189,3.7,976.4,0,137.77,0,0,57.3,1012.6,24.9,11.9,7.8,13.7,246.4,0,1.1,"2025-05-17T22:39:51"], [138682,5.9,975.9,1.189,3.4,976.5,0,137.77,0,0,56.1,1012.6,24.5,11.9,7.6,13.8,0,0,0.5,"2025-05-17T22:49:51"], [138683,5.9,975.9,1.191,3.4,976.4,0,137.77,0,0,56.9,1012.6,24.1,11.7,7.5,13.6,206.3,0,0.5,"2025-05-17T22:59:52"], [138684,6,975.9,1.192,3.6,976.4,0,137.77,0,0,59,1012.7,24,11.3,7.4,13.2,0,0,0.5,"2025-05-17T23:09:52"], [138685,6,975.9,1.192,3.6,976.3,0,137.77,0,0,59.8,1012.6,24.1,11.2,7.4,13,172,0,0.8,"2025-05-17T23:19:52"], [138686,6,975.9,1.193,3.6,976.4,0,137.77,0,0,59.7,1012.6,23.8,11.1,7.3,13,198.2,0,0.7,"2025-05-17T23:29:52"], [138687,6,975.8,1.191,3.6,976.3,0,137.77,0,0,59.9,1012.6,24.2,11.1,7.5,12.9,0,0,0.6,"2025-05-17T23:39:52"], [138688,6,975.8,1.193,3.5,976.4,0,137.77,0,0,59.5,1012.6,23.9,11.2,7.4,13,180,0,0.7,"2025-05-17T23:49:52"], [138689,6,975.8,1.193,3.6,976.2,0,137.77,0,0,60.2,1012.6,23.8,11,7.3,12.8,0,0,0.9,"2025-05-17T23:59:52"], [138690,6,975.8,1.192,3.6,976.3,0,137.77,0,0,59.9,1012.6,23.9,11.1,7.4,12.9,0,0,0.6,"2025-05-18T00:09:52"], [138691,6,975.7,1.193,3.6,976.2,0,137.77,0,0,60.3,1012.5,23.8,11.1,7.3,12.9,183.7,0,1.1,"2025-05-18T00:19:52"], [138692,6,975.7,1.193,3.5,976.2,0,137.77,0,0,60.1,1012.5,23.7,11,7.3,12.8,199.2,0,0.9,"2025-05-18T00:29:51"], [138693,6,975.6,1.191,3.6,976.1,0,137.77,0,0,59,1012.4,24.1,11.3,7.4,13.1,147.2,0,0.9,"2025-05-18T00:39:52"], [138694,6,975.6,1.192,3.6,976.1,0,137.77,0,0,60,1012.4,23.8,11,7.3,12.6,169.7,0.4,2.1,"2025-05-18T00:49:52"], [138695,6,975.6,1.193,3.6,976.1,0,137.77,0,0,60.4,1012.3,24,11,7.4,12.9,172.7,0,1.6,"2025-05-18T00:59:51"], [138696,6.1,975.5,1.194,3.7,975.9,0,137.77,0,0,61.9,1012.4,23.5,10.7,7.1,11.7,144.3,0.6,2.3,"2025-05-18T01:09:51"], [138697,6.1,975.5,1.194,3.7,975.9,0,137.77,0,0,62.1,1012.3,23.4,10.6,7.1,12.4,0,0.3,1.3,"2025-05-18T01:19:52"], [138698,6.1,975.5,1.194,3.7,975.9,0,137.77,0,0,61.9,1012.3,23.5,10.7,7.1,12.4,187.1,0.4,1,"2025-05-18T01:29:51"], [138699,6.1,975.4,1.193,3.6,975.9,0,137.77,0,0,63.1,1012.3,23.5,10.3,7.2,12,150.9,0.4,2.5,"2025-05-18T01:39:51"], [138700,6,975.4,1.193,3.6,975.8,0,137.77,0,0,60.9,1012.2,23.4,10.8,7.1,11.6,146.8,0.7,2,"2025-05-18T01:49:52"], [138701,6,975.3,1.193,3.5,975.9,0,137.77,0,0,61,1012.2,23.4,10.7,7.1,12,109.8,0.5,1.5,"2025-05-18T01:59:51"], [138702,6,975.4,1.194,3.5,975.9,0,137.77,0,0,60.9,1012.2,23.5,10.8,7.1,12.3,0,0.4,1.6,"2025-05-18T02:09:51"], [138703,6,975.4,1.194,3.4,975.9,0,137.77,0,0,60.6,1012.2,23.4,10.8,7.1,11.9,141.5,0.5,1.4,"2025-05-18T02:19:52"], [138704,5.9,975.4,1.193,3.3,975.9,0,137.77,0,0,59.7,1012.2,23.5,10.8,7.2,11.9,67.9,0.6,2,"2025-05-18T02:29:51"], [138705,5.9,975.4,1.193,3.3,976,0,137.77,0,0,59.6,1012.2,23.6,10.9,7.2,12.4,0,0.4,2.1,"2025-05-18T02:39:50"], [138706,5.9,975.4,1.193,3.3,975.8,0,137.77,0,0,60,1012.2,23.4,10.8,7.1,11.8,144.4,0.6,1.5,"2025-05-18T02:49:51"], [138707,5.9,975.3,1.194,3.3,975.9,0,137.77,0,0,60.7,1012.2,23.3,10.6,7,11.5,95.9,0.7,1.9,"2025-05-18T02:59:50"], [138708,6,975.4,1.195,3.4,975.9,0,137.77,0,0,61.6,1012.2,23,10.5,6.9,12.3,136.7,0.3,1.1,"2025-05-18T03:09:50"], [138709,6,975.4,1.194,3.4,975.9,0,137.77,0,0,62,1012.3,23.3,10.4,7,11.2,140.4,0.7,1.9,"2025-05-18T03:19:52"], [138710,6,975.4,1.193,3.4,975.9,0,137.77,0,0,61.3,1012.2,23.5,10.6,7.2,11.6,197.4,0.6,2,"2025-05-18T03:29:51"], [138711,6,975.4,1.194,3.4,976,0,137.77,0,0,61.2,1012.2,23.2,10.6,7,11.3,0,0.8,2.6,"2025-05-18T03:39:51"], [138712,6,975.5,1.195,3.4,975.9,0,137.77,0,0,62.4,1012.3,23.1,10.3,7,10.8,140,0.9,1.9,"2025-05-18T03:49:51"], [138713,6,975.5,1.197,3.5,976,0,137.77,0,0,63.8,1012.4,22.6,10,6.7,10,129.9,1.2,2.6,"2025-05-18T03:59:51"], [138714,6,975.5,1.196,3.6,976,0,137.77,0,0,63.7,1012.4,23.1,10.2,7,9.6,144.7,1.6,2.8,"2025-05-18T04:09:51"], [138715,6.1,975.6,1.195,3.7,976,0,137.77,0,0,63.7,1012.5,23.2,10.2,7,10.3,131.7,1.2,2.4,"2025-05-18T04:19:51"], [138716,6.2,975.6,1.194,4,976.1,0,137.77,0,0,64.6,1012.5,24,10.4,7.4,11.1,159.6,0.7,1.5,"2025-05-18T04:29:51"], [138717,6.4,975.7,1.193,4.4,976.2,0,137.77,0,0,65.5,1012.5,24.5,10.6,7.6,12.1,157,0.4,1.4,"2025-05-18T04:39:52"], [138718,6.4,975.7,1.193,4.5,976.2,0,137.77,0,0,64.5,1012.5,24.2,10.9,7.5,12,135.1,0.6,2.2,"2025-05-18T04:49:51"], [138719,6.3,975.7,1.192,4.3,976.2,0,137.77,0,0,63.5,1012.5,24.6,11,7.7,11.4,136.2,0.9,2,"2025-05-18T04:59:51"], [138720,6.5,975.7,1.191,4.6,976.2,0,137.77,0,0,64.3,1012.5,25.2,11.1,7.9,11.6,133.2,0.9,1.9,"2025-05-18T05:09:51"], [138721,6.5,975.7,1.19,4.7,976.4,0,137.77,0,0,63.3,1012.5,25.3,11.4,8,11.3,135.7,1.4,2.8,"2025-05-18T05:19:51"], [138722,6.6,975.8,1.19,5,976.3,0,137.77,0,0,64,1012.5,25.9,11.5,8.3,11.5,138.9,1.4,2.7,"2025-05-18T05:29:51"], [138723,6.7,975.8,1.188,5.1,976.3,0,137.77,0,0,63.5,1012.4,26.2,11.8,8.4,11.8,138.8,1.3,2.4,"2025-05-18T05:39:51"], [138724,6.8,975.8,1.186,5.3,976.4,0,137.77,0,0,62.5,1012.4,27.4,12.3,8.9,12.6,73.5,1.1,2.7,"2025-05-18T05:49:50"], [138725,6.8,975.9,1.184,5.5,976.4,0,137.77,0,0,61.3,1012.4,27.9,12.8,9.1,13.5,123,0.9,2,"2025-05-18T05:59:50"], [138726,6.8,975.9,1.183,5.5,976.4,0,137.77,0,0,59.8,1012.4,27.6,13.1,9,14.1,149,0.7,2.3,"2025-05-18T06:09:51"], [138727,6.7,975.9,1.186,5.3,976.4,0,137.77,0,0,60.3,1012.5,27.1,12.7,8.8,13.1,170.2,1.2,4.7,"2025-05-18T06:19:50"], [138728,6.9,975.9,1.183,5.6,976.5,0,137.77,0,0,61.6,1012.5,28.2,12.8,9.3,13.4,157.7,0.9,2.9,"2025-05-18T06:29:50"], [138729,7,976,1.186,5.8,976.4,0,137.77,0,0,62.3,1012.5,27.7,12.9,9,13.4,0,1.1,4.5,"2025-05-18T06:39:51"], [138730,6.8,976,1.189,5.4,976.4,0,137.77,0,0,63.6,1012.6,26.5,12.1,8.5,12.2,170.1,1.4,4.8,"2025-05-18T06:49:50"], [138731,6.8,976,1.189,5.5,976.4,0,137.77,0,0,65.1,1012.6,26.8,11.8,8.6,12.1,101.5,1.1,4.3,"2025-05-18T06:59:50"], [138732,6.9,976,1.187,5.6,976.5,0,137.77,0,0,64,1012.6,26.9,12.3,8.7,12,182.6,1.7,4.1,"2025-05-18T07:09:51"], [138733,6.9,976,1.185,5.6,976.4,0,137.77,0,0,62.4,1012.6,27.3,12.6,8.9,12.3,135.4,1.9,4.8,"2025-05-18T07:19:50"], [138734,6.9,976,1.184,5.6,976.5,0,137.77,0,0,60.6,1012.5,27.7,13,9.1,12.9,157.5,1.7,4.1,"2025-05-18T07:29:50"], [138735,6.9,976,1.183,5.6,976.5,0,137.77,0,0,59.7,1012.5,27.8,13.3,9.1,13,110.6,2,5.9,"2025-05-18T07:39:52"], [138736,6.9,976,1.181,5.7,976.6,0,137.77,0,0,59.9,1012.5,28.9,13.4,9.6,13.2,137.9,1.8,5.9,"2025-05-18T07:49:51"], [138737,7,976.1,1.181,5.8,976.5,0,137.77,0,0,59.1,1012.5,28.9,13.6,9.6,13.5,207.5,1.9,5.2,"2025-05-18T07:59:51"], [138738,7,976.1,1.18,5.9,976.6,0,137.77,0,0,58.1,1012.5,28.9,14,9.6,14.3,143.7,1.4,4.8,"2025-05-18T08:09:51"], [138739,7,976,1.181,5.8,976.4,0,137.77,0,0,59.3,1012.4,29.2,13.6,9.7,13.1,137.6,2.6,5.7,"2025-05-18T08:19:51"], [138740,7.1,975.9,1.179,6.1,976.5,0,137.77,0,0,59,1012.4,29.8,14,10,13.7,137.5,2,6,"2025-05-18T08:29:51"], [138741,7,976,1.179,6,976.5,0,137.77,0,0,57.5,1012.3,29.2,14.3,9.7,14.2,141,2,6,"2025-05-18T08:39:52"], [138742,7,975.9,1.178,6,976.5,0,137.77,0,0,58.1,1012.3,29.8,14.1,10,13.6,146.6,2.7,7.7,"2025-05-18T08:49:51"], [138743,7.1,976,1.178,6.1,976.4,0,137.77,0,0,56.9,1012.3,29.6,14.5,9.9,14.2,142.1,2.5,5.9,"2025-05-18T08:59:51"], [138744,7.1,975.9,1.176,6.1,976.4,0,137.77,0,0,56.4,1012.2,30.2,14.6,10.2,14.3,133,2.4,6.4,"2025-05-18T09:09:51"], [138745,7.1,975.9,1.175,6.1,976.4,0,137.77,0,0,55.8,1012.2,31,14.9,10.5,14.4,105.6,2.9,7.7,"2025-05-18T09:19:51"], [138746,7.1,975.9,1.173,6.2,976.2,0,137.77,0,0,54.1,1012.1,31.4,15.5,10.6,15.8,165,1.6,8,"2025-05-18T09:29:52"], [138747,7,975.8,1.172,6.1,976.3,0,137.77,0,0,52.8,1012,31.4,15.7,10.7,16.1,145.5,1.5,5,"2025-05-18T09:39:50"], [138748,6.9,975.9,1.17,5.8,976.2,0,137.77,0,0,50.8,1012,31.4,16,10.7,16.5,266.2,1.5,5.7,"2025-05-18T09:49:50"], [138749,6.8,975.8,1.171,5.7,976.3,0,137.77,0,0,49,1011.9,30.5,16.4,10.3,16.8,145.2,1.7,5.8,"2025-05-18T09:59:49"], [138750,6.7,975.8,1.169,5.4,976.2,0,137.77,0,0,48.4,1011.9,31,16.3,10.5,16.9,171.9,1.5,5,"2025-05-18T10:09:50"], [138751,6.4,975.8,1.172,4.8,976.2,0,137.77,0,0,48.1,1011.9,30.2,15.7,10.2,15.5,137.2,2.6,7,"2025-05-18T10:19:50"], [138752,6.5,975.7,1.172,4.9,976.1,0,137.77,0,0,47.4,1011.8,30.5,16.1,10.3,16.5,146.4,1.7,6.6,"2025-05-18T10:29:51"], [138753,6.6,975.6,1.168,5.2,976,0,137.77,0,0,48,1011.7,30.8,16.3,10.4,16.4,148.4,1.9,5.9,"2025-05-18T10:39:49"], [138754,6.7,975.6,1.172,5.4,976.2,0,137.77,0,0,48.9,1011.7,30.9,16.1,10.5,16.4,76.1,2,6.1,"2025-05-18T10:49:50"], [138755,6.9,975.6,1.166,5.9,976.2,0,137.77,0,0,48.7,1011.7,32.6,16.8,11.2,17.7,156,0.9,4.2,"2025-05-18T10:59:51"], [138756,6.8,975.6,1.164,5.6,976,0,137.77,0,0,46,1011.6,33.2,17.3,11.4,17.9,124.6,1.5,7.5,"2025-05-18T11:09:49"], [138757,6.7,975.6,1.169,5.5,976,0,137.77,0,0,46.6,1011.5,31.6,17.1,10.8,17.1,131.6,2.9,10.8,"2025-05-18T11:19:49"], [138758,6.7,975.4,1.169,5.4,975.8,0,137.77,0,0,47.9,1011.5,31,16.5,10.5,16,149.2,4.3,9.5,"2025-05-18T11:29:51"], [138759,6.7,975.3,1.168,5.4,975.7,0,137.77,0,0,47,1011.3,31.3,16.8,10.6,16.5,146.6,3.3,8.4,"2025-05-18T11:39:49"], [138760,6.8,975.3,1.167,5.5,975.7,0,137.77,0,0,46.3,1011.2,31.3,17.2,10.6,17.1,130.6,3.1,7.4,"2025-05-18T11:49:49"], [138761,6.6,975.3,1.168,5.2,975.7,0,137.77,0,0,45.5,1011.3,30.9,17.1,10.5,17.8,147.8,1.6,4.5,"2025-05-18T11:59:51"], [138762,6.5,975.2,1.164,5,975.6,0,137.77,0,0,44.4,1011.2,32.2,17.3,11,17.6,69.4,2,5.9,"2025-05-18T12:09:51"], [138763,6.4,975.1,1.166,4.9,975.5,0,137.77,0,0,43.3,1011,31.4,17.5,10.7,18,316.1,1.9,6.2,"2025-05-18T12:19:51"], [138764,6.6,975,1.164,5.2,975.5,0,137.77,0,0,45,1011,32.1,17.2,11,18.4,123.3,0.8,3.3,"2025-05-18T12:29:51"], [138765,6.6,975,1.163,5.3,975.5,0,137.77,0,0,42.6,1010.8,32.5,18.2,11.1,19.5,105.3,0.8,4.8,"2025-05-18T12:39:51"], [138766,6.7,975,1.165,5.5,975.6,0,137.77,0,0,42.8,1010.8,31.9,18.4,10.9,19.2,169.8,1.8,7.2,"2025-05-18T12:49:51"], [138767,6.4,975,1.166,4.7,975.3,0,137.77,0,0,43.8,1010.9,31.1,17.2,10.6,17.8,0,1.6,4.6,"2025-05-18T12:59:51"], [138768,6.3,975,1.162,4.5,975.5,0,137.77,0,0,42.5,1010.9,32,17.4,10.9,17.9,137.2,1.7,5.3,"2025-05-18T13:09:52"], [138769,6.3,974.9,1.165,4.7,975.3,0,137.77,0,0,41.7,1010.7,31.8,17.9,10.8,18.2,137.2,2.6,6,"2025-05-18T13:19:51"], [138770,6.3,974.8,1.162,4.6,975.2,0,137.77,0,0,40.6,1010.6,31.1,18.2,10.6,19,154.6,1.4,6.8,"2025-05-18T13:29:51"], [138771,6.3,974.8,1.165,4.5,975.2,0,137.77,0,0,42.3,1010.7,31.1,17.4,10.6,18.3,351.9,1.3,6.1,"2025-05-18T13:39:51"], [138772,6.3,974.7,1.163,4.6,975.2,0,137.77,0,0,41.4,1010.6,31.6,17.9,10.8,18.7,289.4,1.3,4,"2025-05-18T13:49:52"], [138773,6.4,974.7,1.158,4.9,975.1,0,137.77,0,0,40.7,1010.5,32.9,18.5,11.3,19.7,186.7,0.8,3.1,"2025-05-18T13:59:51"], [138774,6.3,974.7,1.161,4.6,975.2,0,137.77,0,0,39.1,1010.4,32.3,18.8,11,19.5,142.4,1.9,7.6,"2025-05-18T14:09:51"], [138775,6.2,974.6,1.162,4.5,975,0,137.77,0,0,39.3,1010.4,31.4,18.6,10.7,19.6,311.4,1.2,4.4,"2025-05-18T14:19:53"], [138776,6.2,974.6,1.158,4.4,975.2,0,137.77,0,0,39.2,1010.4,32.9,18.5,11.3,19.8,28.8,0.9,5.3,"2025-05-18T14:29:53"], [138777,6.2,974.5,1.158,4.5,975,0,137.77,0,0,38.6,1010.2,33,18.9,11.3,19.9,86.7,1.4,3.7,"2025-05-18T14:39:52"], [138778,6.3,974.5,1.159,4.6,975,0,137.77,0,0,39.7,1010.3,32.9,18.6,11.3,20,158,0.7,4.6,"2025-05-18T14:49:53"], [138779,6.3,974.4,1.162,4.6,974.9,0,137.77,0,0,40.8,1010.2,31.8,18.2,10.8,19.4,274,0.9,4.7,"2025-05-18T14:59:51"], [138780,6.3,974.4,1.163,4.5,974.9,0,137.77,0,0,40.9,1010.2,31.3,18,10.6,18.8,353.1,1.4,5,"2025-05-18T15:09:51"], [138781,6.1,974.3,1.163,4.2,974.8,0,137.77,0,0,40.5,1010.2,31.2,17.8,10.6,18.7,254.3,1.2,3.3,"2025-05-18T15:19:53"], [138782,6.1,974.4,1.162,4.2,974.9,0,137.77,0,0,40.4,1010.2,31.8,17.8,10.8,18.8,125.8,1.1,4.5,"2025-05-18T15:29:51"], [138783,6.2,974.3,1.158,4.4,974.9,0,137.77,0,0,39,1010.1,33.2,18.6,11.4,20,16.8,0.7,4.6,"2025-05-18T15:39:51"], [138784,6,974.4,1.163,4,975,0,137.77,0,0,38.5,1010.2,31.2,18.4,10.6,19.8,0,0.8,4.2,"2025-05-18T15:49:53"], [138785,6.2,974.4,1.162,4.4,974.8,0,137.77,0,0,40.8,1010.3,33,18,11.3,18.9,332,1.3,4.3,"2025-05-18T15:59:51"], [138786,7.1,974.5,1.162,6.3,974.9,0,137.77,0,0,47.6,1010.3,33.6,17.5,11.6,18.1,304.5,1.8,4.5,"2025-05-18T16:09:51"], [138787,7.1,974.5,1.165,6.3,975,0,137.77,0,0,48.1,1010.4,32.8,17.4,11.2,17.7,324.4,2.6,5.2,"2025-05-18T16:19:53"], [138788,7.2,974.5,1.166,6.4,975,0,137.77,0,0,49.2,1010.4,32.9,17.1,11.3,17.5,311.3,2,5.7,"2025-05-18T16:29:53"], [138789,7.3,974.6,1.166,6.7,975.2,0,137.77,0,0,51.1,1010.5,33.2,16.9,11.4,17.2,307.3,2.1,4.8,"2025-05-18T16:39:53"], [138790,7.2,974.6,1.168,6.5,975.2,0,137.77,0,0,50.8,1010.6,32.4,16.7,11,17.1,277,2,4.4,"2025-05-18T16:49:50"], [138791,7.2,974.7,1.168,6.4,975.3,0,137.77,0,0,51.2,1010.7,32.4,16.5,11.1,16.9,225.6,1.8,3.7,"2025-05-18T16:59:50"], [138792,7.2,974.7,1.17,6.4,975.3,0,137.77,0,0,51.7,1010.8,31.6,16.4,10.7,16.3,302.1,2.8,6.2,"2025-05-18T17:09:50"], [138793,7.1,974.8,1.171,6.2,975.4,0,137.77,0,0,52.2,1010.9,31.3,16,10.6,15.7,328.3,3,5.8,"2025-05-18T17:19:50"], [138794,7.1,975,1.172,6.2,975.6,0,137.77,0,0,53.1,1011.1,31.1,15.8,10.5,15.7,304.9,2.4,6.2,"2025-05-18T17:29:50"], [138795,7,975,1.174,6.1,975.6,0,137.77,0,0,53.9,1011.2,30.2,15.4,10.2,15,312,2.9,6.6,"2025-05-18T17:39:50"], [138796,7,975.2,1.175,6,975.8,0,137.77,0,0,54.6,1011.4,30.3,15,10.2,14.8,294.1,2.5,5.6,"2025-05-18T17:49:50"], [138797,7,975.4,1.176,6,975.9,0,137.77,0,0,55.5,1011.6,30.1,14.9,10.1,14.9,315.3,1.9,5,"2025-05-18T17:59:50"], [138798,7,975.4,1.177,6,976,0,137.77,0,0,56.4,1011.7,29.8,14.6,10,14.1,295.3,2.8,5.6,"2025-05-18T18:09:51"], [138799,7.1,975.6,1.178,6,976.1,0,137.77,0,0,57.5,1011.9,29.6,14.3,9.9,14.2,314.8,2,4.4,"2025-05-18T18:19:50"], [138800,7.1,975.7,1.18,6,976.3,0,137.77,0,0,58.3,1012.1,29.2,14.1,9.7,14,286,1.9,4.5,"2025-05-18T18:29:50"], [138801,7,975.7,1.181,5.8,976.2,0,137.77,0,0,58.8,1012.1,28.8,13.8,9.5,13.5,300.3,2,4.9,"2025-05-18T18:39:51"], [138802,7,975.9,1.182,5.8,976.4,0,137.77,0,0,59.5,1012.3,28.6,13.5,9.5,14,291,1.2,2.9,"2025-05-18T18:49:50"], [138803,7,976,1.183,5.9,976.4,0,137.77,0,0,60.7,1012.5,28.4,13.3,9.4,14.1,303.7,0.9,2.6,"2025-05-18T18:59:50"], [138804,7,976.1,1.185,5.9,976.7,0,137.77,0,0,62.1,1012.6,28,13,9.2,14.1,293.5,0.7,1.7,"2025-05-18T19:09:51"], [138805,7.1,976.2,1.186,6,976.6,0,137.77,0,0,64.1,1012.8,27.6,12.6,9,14.2,256.1,0.4,1,"2025-05-18T19:19:49"], [138806,7,976.3,1.188,5.8,976.8,0,137.77,0,0,64.8,1012.9,27.2,12.2,8.8,14.2,0,0,0.6,"2025-05-18T19:29:49"], [138807,6.9,976.4,1.19,5.6,976.9,0,137.77,0,0,65.8,1013.1,26.6,11.8,8.6,13.8,0,0,0.9,"2025-05-18T19:39:51"], [138808,6.9,976.5,1.19,5.7,977.2,0,137.77,0,0,66.3,1013.2,26.7,11.7,8.6,13.6,0,0,0.7,"2025-05-18T19:49:49"], [138809,7,976.6,1.193,5.7,977.1,0,137.77,0,0,67.7,1013.4,25.8,11.5,8.2,13.5,167.4,0,0.6,"2025-05-18T19:59:49"], [138810,6.9,976.7,1.193,5.6,977.2,0,137.77,0,0,69.2,1013.5,25.8,11,8.2,12.9,0,0,0.4,"2025-05-18T20:09:51"], [138811,7,976.7,1.193,5.6,977.2,0,137.77,0,0,69.5,1013.5,25.7,11,8.2,12.9,0,0,0.5,"2025-05-18T20:19:49"], [138812,6.9,976.7,1.193,5.6,977.2,0,137.77,0,0,69.3,1013.5,25.9,11,8.2,12.8,0,0,0.4,"2025-05-18T20:29:49"], [138813,6.9,976.8,1.194,5.5,977.4,0,137.77,0,0,68.6,1013.6,25.6,11.1,8.1,13,0,0,0.4,"2025-05-18T20:39:51"], [138814,6.9,976.8,1.194,5.5,977.3,0,137.77,0,0,69.5,1013.7,25.5,10.8,8.1,12.7,164.6,0,0.5,"2025-05-18T20:49:50"], [138815,6.9,976.9,1.194,5.6,977.3,0,137.77,0,0,70.4,1013.7,25.6,10.7,8.1,12.3,170.9,0.4,0.6,"2025-05-18T20:59:50"], [138816,6.9,976.9,1.195,5.6,977.4,0,137.77,0,0,70.2,1013.7,25.4,10.8,8,12.7,0,0,0.5,"2025-05-18T21:09:50"], [138817,6.9,976.9,1.195,5.6,977.4,0,137.77,0,0,71.3,1013.8,25.2,10.5,8,12.4,173.3,0,0.5,"2025-05-18T21:19:50"], [138818,6.9,976.9,1.195,5.6,977.4,0,137.77,0,0,70.6,1013.8,25.4,10.7,8.1,12.5,0,0,0.6,"2025-05-18T21:29:50"], [138819,6.9,976.9,1.196,5.6,977.4,0,137.77,0,0,71,1013.8,25.2,10.7,8,12.5,171.2,0,0.6,"2025-05-18T21:39:50"], [138820,6.9,976.9,1.197,5.6,977.5,0,137.77,0,0,72.8,1013.9,24.9,10.3,7.8,12.1,0,0,0.5,"2025-05-18T21:49:50"], [138821,6.9,977,1.197,5.6,977.5,0,137.77,0,0,72.8,1013.9,25,10.2,7.9,12.1,166.9,0.3,0.5,"2025-05-18T21:59:48"], [138822,6.9,977,1.198,5.6,977.6,0,137.77,0,0,74.1,1014,24.5,10,7.6,11.8,177.2,0,0.5,"2025-05-18T22:09:49"], [138823,6.9,977,1.197,5.5,977.4,0,137.77,0,0,72.9,1013.9,24.7,10.1,7.7,11.7,155.7,0.4,1.1,"2025-05-18T22:19:49"], [138824,6.9,977,1.197,5.4,977.5,0,137.77,0,0,72.9,1013.9,24.7,10.1,7.7,11.7,0,0.4,0.7,"2025-05-18T22:29:50"], [138825,6.9,977,1.199,5.5,977.4,0,137.77,0,0,74.6,1014,24.5,9.8,7.6,11.6,0,0,0.5,"2025-05-18T22:39:50"], [138826,6.9,977,1.199,5.4,977.5,0,137.77,0,0,74.5,1013.9,24.3,9.7,7.5,11.6,167,0,0.4,"2025-05-18T22:49:49"], [138827,6.9,976.9,1.2,5.5,977.3,0,137.77,0,0,75.7,1013.9,24,9.5,7.4,11.4,0,0,0.6,"2025-05-18T22:59:51"], [138828,6.8,976.8,1.198,5.3,977.3,0,137.77,0,0,74,1013.8,24.2,9.7,7.5,11.5,160.3,0,0.6,"2025-05-18T23:09:49"], [138829,6.8,976.9,1.202,5.2,977.4,0,137.77,0,0,77.1,1014,23.3,9,7.1,9.8,160.5,0.7,1.6,"2025-05-18T23:19:49"], [138830,6.8,977,1.2,5.3,977.5,0,137.77,0,0,77.1,1014,23.8,9.1,7.3,10.2,150.5,0.5,0.8,"2025-05-18T23:29:50"], [138831,6.8,976.9,1.201,5.2,977.3,0,137.77,0,0,75.3,1013.9,23.6,9.4,7.2,10.5,164.9,0.5,0.9,"2025-05-18T23:39:49"], [138832,6.8,976.9,1.201,5.2,977.4,0,137.77,0,0,75.8,1013.9,23.6,9.3,7.2,10.2,169.4,0.6,1.4,"2025-05-18T23:49:49"], [138833,6.8,976.9,1.201,5.2,977.4,0,137.77,0,0,75.7,1014,23.5,9.3,7.1,10.4,181.4,0.5,1.3,"2025-05-18T23:59:50"], [138834,6.7,976.9,1.202,5.1,977.5,0,137.77,0,0,76,1014,23.3,9.1,7.1,10.3,147.6,0.5,1.5,"2025-05-19T00:09:48"], [138835,6.7,977,1.202,5,977.4,0,137.77,0,0,75.3,1014,23.2,9.1,7,9.8,152.1,0.7,1.5,"2025-05-19T00:19:47"], [138836,6.7,976.9,1.203,5,977.4,0,137.77,0,0,76.2,1014,23,8.9,6.9,9.8,157.7,0.6,1.5,"2025-05-19T00:29:50"], [138837,6.7,977,1.203,4.9,977.5,0,137.77,0,0,76.7,1014.1,22.8,8.8,6.8,10,180,0.5,0.7,"2025-05-19T00:39:48"], [138838,6.6,977,1.202,4.8,977.5,0,137.77,0,0,76.1,1014.1,23,8.8,6.9,10.2,168.8,0.4,0.7,"2025-05-19T00:49:48"], [138839,6.6,977,1.202,4.9,977.5,0,137.77,0,0,75,1014.1,23.1,9.1,7,9.9,154.2,0.6,1.5,"2025-05-19T00:59:50"], [138840,6.6,977,1.202,4.9,977.5,0,137.77,0,0,75.5,1014.1,23,9,6.9,10.1,146.5,0.5,1.1,"2025-05-19T01:09:50"], [138841,6.6,976.9,1.202,4.8,977.5,0,137.77,0,0,75.2,1014,22.9,9,6.9,9.7,165.8,0.7,1,"2025-05-19T01:19:50"], [138842,6.6,976.9,1.202,4.8,977.4,0,137.77,0,0,75.5,1014.1,23,8.9,6.9,10.2,183,0.5,1.6,"2025-05-19T01:29:50"], [138843,6.6,976.9,1.201,4.8,977.3,0,137.77,0,0,75,1014,23.1,9,6.9,10.1,160.6,0.5,1.2,"2025-05-19T01:39:50"], [138844,6.6,976.9,1.202,4.8,977.4,0,137.77,0,0,74.8,1014,23,9,6.9,10.3,0,0.5,1.2,"2025-05-19T01:49:50"], [138845,6.6,976.8,1.203,4.7,977.3,0,137.77,0,0,75.2,1013.9,22.6,8.9,6.7,9.6,178.3,0.7,2,"2025-05-19T01:59:49"], [138846,6.6,976.8,1.203,4.7,977.4,0,137.77,0,0,75.7,1014,22.6,8.8,6.7,10.2,156.4,0.4,1.3,"2025-05-19T02:09:49"], [138847,6.6,976.9,1.204,4.8,977.4,0,137.77,0,0,76.4,1014,22.4,8.7,6.6,9.7,159,0.6,1,"2025-05-19T02:19:49"], [138848,6.6,977,1.204,4.7,977.5,0,137.77,0,0,76.3,1014.1,22.6,8.6,6.7,9.4,162.9,0.6,1,"2025-05-19T02:29:48"], [138849,6.6,976.9,1.203,4.7,977.4,0,137.77,0,0,75.6,1014,22.7,8.8,6.8,9.8,164.8,0.6,1.2,"2025-05-19T02:39:49"], [138850,6.5,976.9,1.204,4.6,977.3,0,137.77,0,0,75.5,1014,22.4,8.7,6.6,9.3,150.6,0.7,1.6,"2025-05-19T02:49:49"], [138851,6.5,976.9,1.206,4.6,977.3,0,137.77,0,0,76.8,1014,21.8,8.4,6.3,8.9,151.9,0.7,1.4,"2025-05-19T02:59:48"], [138852,6.5,976.9,1.206,4.5,977.4,0,137.77,0,0,78.6,1014.1,21.7,8,6.3,8.3,153.7,0.8,1.9,"2025-05-19T03:09:48"], [138853,6.5,976.8,1.206,4.6,977.3,0,137.77,0,0,78.7,1014,22,8.1,6.5,8.9,162.1,0.6,1.2,"2025-05-19T03:19:49"], [138854,6.6,976.8,1.205,4.7,977.5,0,137.77,0,0,78.6,1014,22,8.1,6.4,8.6,152.2,0.8,1.3,"2025-05-19T03:29:48"], [138855,6.6,976.9,1.206,4.7,977.4,0,137.77,0,0,78.6,1014.1,21.9,8.2,6.4,8.7,153.8,0.7,1.3,"2025-05-19T03:39:48"], [138856,6.5,976.8,1.204,4.6,977.3,0,137.77,0,0,77.6,1014,22.2,8.3,6.5,8.7,178.3,0.8,1.8,"2025-05-19T03:49:49"], [138857,6.6,976.8,1.204,4.7,977.3,0,137.77,0,0,76.7,1014,22.5,8.6,6.7,9.3,172,0.7,1.2,"2025-05-19T03:59:48"], [138858,6.6,976.8,1.202,4.8,977.3,0,137.77,0,0,76.6,1013.9,22.9,8.7,6.9,9.6,151.3,0.6,1.2,"2025-05-19T04:09:47"], [138859,6.6,976.8,1.201,4.8,977.4,0,137.77,0,0,75.1,1013.9,23.2,9,7,9.9,166.2,0.6,1.1,"2025-05-19T04:19:49"], [138860,6.6,976.9,1.202,4.9,977.4,0,137.77,0,0,74.5,1014,23,9.2,6.9,10.1,135.6,0.6,1.7,"2025-05-19T04:29:48"], [138861,6.6,977,1.199,4.9,977.4,0,137.77,0,0,73.6,1014,23.9,9.4,7.3,10.2,143.4,0.6,1.1,"2025-05-19T04:39:47"], [138862,6.6,977,1.199,4.9,977.6,0,137.77,0,0,72.5,1014,23.9,9.6,7.3,11.4,0,0,0.9,"2025-05-19T04:49:49"], [138863,6.6,977.1,1.201,4.9,977.7,0,137.77,0,0,73.2,1014.2,23.3,9.4,7.1,10.3,30,0.7,1.5,"2025-05-19T04:59:48"], [138864,6.6,977.2,1.201,4.8,977.8,0,137.77,0,0,73.6,1014.3,23.5,9.3,7.1,10.3,13.4,0.5,1.4,"2025-05-19T05:09:47"], [138865,6.7,977.3,1.2,5,977.8,0,137.77,0,0,72.7,1014.3,23.9,9.6,7.3,10.1,348.8,0.8,2.4,"2025-05-19T05:19:50"], [138866,6.8,977.3,1.198,5.3,977.8,0,137.77,0,0,72,1014.2,24.3,10.1,7.5,10.8,292.3,0.7,2.4,"2025-05-19T05:29:49"], [138867,6.8,977.4,1.198,5.2,977.9,0,137.77,0,0,71.8,1014.3,24.4,10,7.6,10.3,14.4,1,2.3,"2025-05-19T05:39:50"], [138868,6.8,977.5,1.198,5.2,977.9,0,137.77,0,0,71.4,1014.4,24.5,10.2,7.6,10.3,345.2,1.1,2.8,"2025-05-19T05:49:49"], [138869,6.9,977.5,1.194,5.6,978.1,0,137.77,0,0,70.6,1014.4,26.1,10.7,8.4,11.5,18.5,0.7,2.4,"2025-05-19T05:59:49"], [138870,7,977.6,1.195,5.7,978.1,0,137.77,0,0,69.5,1014.4,25.6,11.1,8.1,11.3,21,1.1,2.6,"2025-05-19T06:09:49"], [138871,7,977.6,1.192,5.8,978.1,0,137.77,0,0,69.5,1014.4,26.6,11.2,8.6,11.2,33,1.2,2.4,"2025-05-19T06:19:49"], [138872,7.2,977.6,1.19,6.1,978.1,0,137.77,0,0,68.1,1014.3,27.5,11.8,9,12.1,35.3,1,2.5,"2025-05-19T06:29:49"], [138873,7.1,977.7,1.189,6.1,978.3,0,137.77,0,0,67.2,1014.4,27.6,12,9,12,14.4,1.4,3,"2025-05-19T06:39:49"], [138874,7.3,977.7,1.187,6.4,978.1,0,137.77,0,0,66.3,1014.4,28.6,12.5,9.5,12.6,20.4,1.4,3.2,"2025-05-19T06:49:48"], [138875,7.5,977.6,1.183,6.8,978.2,0,137.77,0,0,65,1014.2,29.6,13.2,9.9,13.4,14.8,1.4,3.8,"2025-05-19T06:59:48"], [138876,7.5,977.7,1.183,6.9,978.3,0,137.77,0,0,63.7,1014.2,30.1,13.7,10.1,13.8,354.6,1.5,4.1,"2025-05-19T07:09:49"], [138877,7.5,977.7,1.183,6.9,978.2,0,137.77,0,0,63.2,1014.2,29.8,13.8,10,13.5,3.7,2,5,"2025-05-19T07:19:48"], [138878,7.6,977.7,1.18,7.2,978.2,0,137.77,0,0,63.4,1014.2,31.3,14,10.6,14.2,346.4,1.5,4.5,"2025-05-19T07:29:47"], [138879,7.8,977.8,1.18,7.4,978.4,0,137.77,0,0,62.8,1014.1,31.1,14.5,10.5,14.4,5.8,1.9,3.8,"2025-05-19T07:39:49"], [138880,7.6,977.8,1.176,7.2,978.4,0,137.77,0,0,59.8,1014.2,31.8,14.9,10.8,15.1,4.3,1.6,4.3,"2025-05-19T07:49:48"], [138881,7.6,977.8,1.177,7.1,978.4,0,137.77,0,0,58.8,1014.1,31.7,15.1,10.8,15.2,34,1.9,4.6,"2025-05-19T07:59:47"], [138882,7.7,977.8,1.174,7.3,978.3,0,137.77,0,0,57.7,1014.1,32.8,15.6,11.3,16.1,5.7,1.3,3.8,"2025-05-19T08:09:49"], [138883,7.7,977.8,1.173,7.4,978.4,0,137.77,0,0,56.6,1014,32.7,16,11.2,16.3,336.3,1.7,5.1,"2025-05-19T08:19:47"], [138884,7.4,977.9,1.173,6.9,978.4,0,137.77,0,0,54.1,1014.1,32.1,16.2,11,16.4,345.8,1.9,6,"2025-05-19T08:29:47"], [138885,7.4,977.9,1.172,6.8,978.3,0,137.77,0,0,53.3,1014,32.7,16.4,11.2,16.6,340.3,1.9,4.5,"2025-05-19T08:39:48"], [138886,7.4,977.9,1.171,6.8,978.3,0,137.77,0,0,51.8,1014,32.8,16.8,11.3,17.1,338.2,1.8,4.8,"2025-05-19T08:49:47"], [138887,7.4,977.8,1.169,6.9,978.3,0,137.77,0,0,51.7,1013.8,33.4,16.9,11.5,17.1,339.1,2.2,7,"2025-05-19T08:59:47"], [138888,7.3,977.7,1.17,6.7,978.3,0,137.77,0,0,51.4,1013.8,33,16.9,11.3,16.9,319.6,2.6,5.8,"2025-05-19T09:09:50"], [138889,7.4,977.7,1.168,6.8,978.2,0,137.77,0,0,50.5,1013.8,33.6,17.2,11.6,17.5,349,1.9,4.8,"2025-05-19T09:19:47"], [138890,7.3,977.7,1.168,6.7,978.1,0,137.77,0,0,49.5,1013.7,33.4,17.4,11.5,17.5,353.7,2.7,6.8,"2025-05-19T09:29:47"], [138891,7.3,977.7,1.167,6.6,978.3,0,137.77,0,0,47.8,1013.7,33.3,17.9,11.5,18.3,353.7,2.1,6.9,"2025-05-19T09:39:49"], [138892,7.2,977.7,1.166,6.5,978.1,0,137.77,0,0,47.7,1013.7,33.4,17.7,11.5,18.1,327.6,2,5.5,"2025-05-19T09:49:50"], [138893,7.2,977.5,1.166,6.5,977.9,0,137.77,0,0,47.5,1013.5,33.7,17.8,11.6,18,338.2,2.6,6.5,"2025-05-19T09:59:49"], [138894,7.1,977.5,1.165,6.4,977.9,0,137.77,0,0,46.9,1013.4,33.8,17.9,11.7,18.1,286.5,2.6,7.3,"2025-05-19T10:09:50"], [138895,7.2,977.4,1.163,6.5,978,0,137.77,0,0,46.2,1013.3,34.3,18.3,11.9,18.6,336.9,2.3,6.3,"2025-05-19T10:19:48"], [138896,7,977.4,1.165,6.2,977.9,0,137.77,0,0,45.6,1013.3,33.5,18.1,11.5,18.4,333,2.7,5.7,"2025-05-19T10:29:48"], [138897,7,977.4,1.163,6.2,977.7,0,137.77,0,0,45.3,1013.3,34.3,18.2,11.9,18.7,301.7,2.1,5.7,"2025-05-19T10:39:48"], [138898,7.1,977.3,1.162,6.4,977.8,0,137.77,0,0,44.5,1013.1,34.8,18.7,12.1,19.1,2.6,2.3,5.1,"2025-05-19T10:49:48"], [138899,7.1,977.2,1.162,6.3,977.7,0,137.77,0,0,43.8,1013,34.5,18.8,11.9,19.3,4.4,2.5,6.7,"2025-05-19T10:59:48"], [138900,7,977,1.161,6.2,977.6,0,137.77,0,0,43.1,1012.8,34.2,19,11.8,19.3,312.8,2.9,7.8,"2025-05-19T11:09:48"], [138901,6.9,977.1,1.162,6,977.7,0,137.77,0,0,42.8,1012.9,34.1,18.9,11.8,19.6,359.5,2.1,7.7,"2025-05-19T11:19:48"], [138902,6.9,977,1.159,6,977.4,0,137.77,0,0,42.6,1012.8,34.6,19,12,19.6,339.4,2,6.2,"2025-05-19T11:29:49"], [138903,6.8,976.9,1.16,5.8,977.4,0,137.77,0,0,41.5,1012.7,33.8,19.2,11.7,19.7,309.9,2.8,7.4,"2025-05-19T11:39:48"], [138904,6.8,976.9,1.159,5.8,977.5,0,137.77,0,0,41.2,1012.7,34.7,19.3,12.1,20,348.9,1.9,6.2,"2025-05-19T11:49:47"], [138905,6.7,976.7,1.157,5.5,977.2,0,137.77,0,0,40.1,1012.4,34.9,19.4,12.1,20.1,301.3,1.9,4.8,"2025-05-19T11:59:49"], [138906,6.6,976.6,1.159,5.4,977.1,0,137.77,0,0,39.3,1012.3,34.2,19.6,11.8,20.3,18.6,2.5,6,"2025-05-19T12:09:47"], [138907,6.6,976.5,1.158,5.3,977,0,137.77,0,0,39.4,1012.3,34.6,19.5,12,20.2,332.8,2.1,5,"2025-05-19T12:19:47"], [138908,6.6,976.4,1.156,5.3,976.7,0,137.77,0,0,38.8,1012.1,34.8,19.8,12.1,20.4,330.1,2.3,6.8,"2025-05-19T12:29:48"], [138909,6.5,976.3,1.157,5.2,976.9,0,137.77,0,0,38,1012,34.2,20,11.8,20.6,342.8,2.7,7.3,"2025-05-19T12:39:47"], [138910,6.5,976.3,1.156,5.1,976.9,0,137.77,0,0,37.5,1012,34.3,20.1,11.9,20.7,311.1,2.6,6.6,"2025-05-19T12:49:47"], [138911,6.4,976.3,1.157,4.9,976.7,0,137.77,0,0,37.2,1011.9,33.9,20,11.7,20.6,304.1,2.8,6.3,"2025-05-19T12:59:48"], [138912,6.5,976.2,1.156,5,976.7,0,137.77,0,0,36.9,1011.8,34.1,20.3,11.8,21,330.1,2.2,5.3,"2025-05-19T13:09:47"], [138913,6.5,976.2,1.154,5,976.7,0,137.77,0,0,36.7,1011.8,34.7,20.4,12.1,21.1,327,2.4,7.9,"2025-05-19T13:19:47"], [138914,6.4,976.1,1.155,4.9,976.7,0,137.77,0,0,35.5,1011.7,34.2,20.8,11.8,21.7,2.2,2.2,5.3,"2025-05-19T13:29:49"], [138915,6.4,976.1,1.153,5,976.6,0,137.77,0,0,36.1,1011.7,34.9,20.5,12.1,21.3,331.9,2.5,8.1,"2025-05-19T13:39:46"], [138916,6.3,976,1.154,4.8,976.5,0,137.77,0,0,35.6,1011.6,34.6,20.6,12,21.2,343.9,3,7.5,"2025-05-19T13:49:46"], [138917,6.4,975.9,1.152,4.9,976.5,0,137.77,0,0,35.7,1011.4,35,20.6,12.2,21.2,8.5,2.9,7.7,"2025-05-19T13:59:49"], [138918,6.3,975.9,1.152,4.8,976.3,0,137.77,0,0,34.8,1011.4,35,20.9,12.2,21.8,327.7,2.3,7.2,"2025-05-19T14:09:48"], [138919,6.3,975.8,1.152,4.7,976.2,0,137.77,0,0,34.8,1011.3,34.8,20.8,12.1,21.6,318.8,2.5,5.8,"2025-05-19T14:19:48"], [138920,6.1,975.6,1.152,4.3,976,0,137.77,0,0,34.2,1011.2,34.7,20.6,12,21.4,329.4,2.4,6.8,"2025-05-19T14:29:48"], [138921,6.1,975.5,1.153,4.1,976.1,0,137.77,0,0,33.6,1011.1,34.1,20.8,11.8,21.5,346.8,3,7.3,"2025-05-19T14:39:48"], [138922,6,975.4,1.153,4.1,976,0,137.77,0,0,33.6,1011,34.1,20.7,11.8,21.4,331.6,2.6,7.2,"2025-05-19T14:49:48"], [138923,6,975.4,1.152,4.1,975.9,0,137.77,0,0,33.4,1011,34.1,20.8,11.8,21.7,18.9,2.1,6.3,"2025-05-19T14:59:48"], [138924,6,975.4,1.152,4.1,975.8,0,137.77,0,0,33.1,1011,34.3,20.9,11.9,21.9,329.5,2,5.9,"2025-05-19T15:09:48"], [138925,5.9,975.4,1.152,3.7,975.9,0,137.77,0,0,32.4,1010.9,33.8,20.9,11.7,21.8,308,2.4,7.5,"2025-05-19T15:19:48"], [138926,6,975.5,1.15,4,976,0,137.77,0,0,32.9,1011,34.9,21,12.1,21.9,3.5,1.9,5.7,"2025-05-19T15:29:47"], [138927,5.9,975.4,1.152,3.7,975.8,0,137.77,0,0,32.2,1010.9,33.9,20.9,11.7,21.8,356,2.2,5.7,"2025-05-19T15:39:47"], [138928,5.7,975.4,1.154,3.3,976,0,137.77,0,0,32,1011,33.4,20.6,11.5,21.4,344,2.5,6.3,"2025-05-19T15:49:48"], [138929,5.7,975.4,1.153,3.4,975.8,0,137.77,0,0,32.2,1011,33.5,20.6,11.6,21.4,317.7,2.1,5.8,"2025-05-19T15:59:46"], [138930,5.6,975.2,1.153,3.1,975.6,0,137.77,0,0,31.7,1010.8,33.2,20.5,11.5,21.2,309.4,2.9,6.3,"2025-05-19T16:09:47"], [138931,5.6,975.3,1.153,3,975.9,0,137.77,0,0,31.3,1010.8,33.1,20.6,11.4,21.4,348.6,2.5,7,"2025-05-19T16:19:48"], [138932,5.6,975.2,1.153,2.9,975.7,0,137.77,0,0,31.2,1010.8,33,20.6,11.4,21.4,312.5,2.5,6.9,"2025-05-19T16:29:47"], [138933,5.4,975.2,1.154,2.6,975.6,0,137.77,0,0,30.8,1010.7,32.7,20.4,11.2,21.2,322.2,2.5,8.4,"2025-05-19T16:39:47"], [138934,5.4,975.1,1.155,2.4,975.6,0,137.77,0,0,30.7,1010.7,32,20.2,11,20.9,324.3,2.8,6.9,"2025-05-19T16:49:48"], [138935,5.4,975.1,1.156,2.4,975.6,0,137.77,0,0,30.9,1010.7,31.8,20.1,10.9,20.9,358,2.2,5.9,"2025-05-19T16:59:47"], [138936,5.3,975.1,1.156,2.3,975.6,0,137.77,0,0,31.1,1010.7,31.8,19.9,10.9,20.5,318,2.5,6.5,"2025-05-19T17:09:47"], [138937,5.4,975.1,1.157,2.4,975.6,0,137.77,0,0,31.5,1010.8,31.7,19.8,10.8,20.5,344.7,2.5,6.2,"2025-05-19T17:19:48"], [138938,5.4,975.1,1.158,2.4,975.7,0,137.77,0,0,31.8,1010.8,31.4,19.6,10.7,20.2,342.4,2.6,7.4,"2025-05-19T17:29:47"], [138939,5.3,975.2,1.159,2.2,975.7,0,137.77,0,0,32.1,1010.9,31.1,19.3,10.6,20,345.8,2.1,6.4,"2025-05-19T17:39:47"], [138940,5.3,975.1,1.159,2.3,975.6,0,137.77,0,0,32.6,1010.9,30.9,19.1,10.5,19.9,334.3,1.8,4.6,"2025-05-19T17:49:48"], [138941,5.3,975.2,1.16,2.1,975.7,0,137.77,0,0,32.4,1011,30.6,19,10.4,19.6,325.9,2.2,6,"2025-05-19T17:59:46"], [138942,5.3,975.3,1.161,2.2,975.8,0,137.77,0,0,33.1,1011.1,30.4,18.8,10.3,19.5,329.9,1.9,4.9,"2025-05-19T18:09:46"], [138943,5.2,975.3,1.161,2,975.8,0,137.77,0,0,32.9,1011.1,30.3,18.7,10.2,19.4,287.1,1.8,4.7,"2025-05-19T18:19:49"], [138944,5.3,975.3,1.162,2.1,975.8,0,137.77,0,0,33.5,1011.2,30.1,18.5,10.2,19.2,356.8,1.7,4.6,"2025-05-19T18:29:48"], [138945,5.3,975.4,1.163,2.2,976,0,137.77,0,0,34.2,1011.3,30.1,18.3,10.1,19.1,34.2,1.5,3.6,"2025-05-19T18:39:48"], [138946,5.4,975.4,1.164,2.4,975.9,0,137.77,0,0,35.2,1011.3,29.9,18.1,10.1,18.9,340,1.4,3.6,"2025-05-19T18:49:48"], [138947,5.5,975.4,1.165,2.6,976,0,137.77,0,0,36.2,1011.4,29.9,17.8,10.1,18.7,347.5,1.3,3.6,"2025-05-19T18:59:49"], [138948,5.6,975.5,1.166,2.8,976.1,0,137.77,0,0,37.1,1011.4,29.9,17.6,10.1,18.5,337.8,1.4,3.4,"2025-05-19T19:09:49"], [138949,5.6,975.7,1.166,2.9,976.1,0,137.77,0,0,37.8,1011.7,29.8,17.5,10,18.4,6.1,1.2,3.4,"2025-05-19T19:19:49"], [138950,5.7,975.8,1.167,3.1,976.3,0,137.77,0,0,38.9,1011.7,29.8,17.2,10,18.1,347.1,1.3,3.3,"2025-05-19T19:29:48"], [138951,5.8,975.8,1.168,3.2,976.3,0,137.77,0,0,39.8,1011.9,29.6,17,9.9,18.1,344,1,2.4,"2025-05-19T19:39:49"], [138952,5.8,975.9,1.17,3.4,976.3,0,137.77,0,0,40.7,1012,29.3,16.8,9.8,18,10.2,0.8,2.5,"2025-05-19T19:49:49"], [138953,5.8,976,1.17,3.3,976.4,0,137.77,0,0,41.2,1012,29.3,16.6,9.8,17.5,0,1,2.8,"2025-05-19T19:59:49"], [138954,5.8,976,1.171,3.2,976.5,0,137.77,0,0,41.1,1012.1,29.1,16.5,9.7,17.3,328.7,1.2,3.9,"2025-05-19T20:09:50"], [138955,5.8,976.1,1.172,3.3,976.6,0,137.77,0,0,42,1012.2,28.7,16.2,9.5,17.1,27.3,1.1,3,"2025-05-19T20:19:49"], [138956,5.8,976.1,1.173,3.4,976.6,0,137.77,0,0,43.2,1012.3,28.7,15.9,9.5,16.9,13.6,0.9,2.8,"2025-05-19T20:29:49"], [138957,5.8,976.1,1.173,3.4,976.6,0,137.77,0,0,43.2,1012.3,28.5,15.9,9.5,16.9,43.5,0.9,2.8,"2025-05-19T20:39:50"], [138958,5.8,976.1,1.174,3.3,976.6,0,137.77,0,0,43.2,1012.3,28.3,15.8,9.4,16.9,15.5,0.8,2.4,"2025-05-19T20:49:49"], [138959,5.8,976.1,1.174,3.3,976.6,0,137.77,0,0,43.3,1012.3,28.3,15.7,9.4,16.7,358.7,0.8,3,"2025-05-19T20:59:47"], [138960,5.8,976.1,1.175,3.3,976.7,0,137.77,0,0,44.1,1012.4,28,15.5,9.2,16.8,9.8,0.7,2.3,"2025-05-19T21:09:48"], [138961,5.9,976.1,1.176,3.4,976.6,0,137.77,0,0,45.3,1012.4,27.8,15.2,9.1,16.1,76.8,0.9,2.5,"2025-05-19T21:19:46"], [138962,5.9,976.1,1.177,3.6,976.6,0,137.77,0,0,46.7,1012.4,27.7,14.8,9.1,16,0,0.7,2.4,"2025-05-19T21:29:46"], [138963,6,976.1,1.178,3.6,976.6,0,137.77,0,0,47.3,1012.5,27.5,14.8,9,16.1,0,0.6,2.1,"2025-05-19T21:39:47"], [138964,6,976.2,1.18,3.8,976.7,0,137.77,0,0,49.4,1012.6,27.2,14.3,8.9,16.2,0,0,0.9,"2025-05-19T21:49:47"], [138965,6,976.2,1.179,3.6,976.6,0,137.77,0,0,49.1,1012.6,27.2,14.2,8.9,16.1,268.3,0,1.4,"2025-05-19T21:59:46"], [138966,6,976.1,1.18,3.7,976.6,0,137.77,0,0,49,1012.5,27.3,14.2,8.9,15.5,165.9,0.6,2.8,"2025-05-19T22:09:48"], [138967,6.1,976.1,1.18,3.9,976.6,0,137.77,0,0,50.2,1012.5,27.2,14.1,8.9,15.6,35.2,0.4,3,"2025-05-19T22:19:46"], [138968,6.1,976.1,1.181,3.8,976.6,0,137.77,0,0,50.1,1012.5,27.1,14.1,8.8,15.9,0,0.4,2.5,"2025-05-19T22:29:46"], [138969,6.1,976,1.182,3.8,976.5,0,137.77,0,0,50.7,1012.4,26.8,13.9,8.7,15.8,0,0,0.9,"2025-05-19T22:39:49"], [138970,6,976,1.183,3.8,976.5,0,137.77,0,0,51.8,1012.5,26.3,13.5,8.5,15.1,0,0.4,1.4,"2025-05-19T22:49:48"], [138971,6,976,1.184,3.8,976.6,0,137.77,0,0,52.7,1012.6,26.2,13.2,8.4,15.2,0,0,0.9,"2025-05-19T22:59:48"], [138972,6,976.1,1.185,3.7,976.5,0,137.77,0,0,53.2,1012.6,25.9,13,8.3,14.2,136.3,0.6,1.3,"2025-05-19T23:09:47"], [138973,6,976,1.184,3.7,976.5,0,137.77,0,0,52.9,1012.6,26.1,13.1,8.3,15,0,0,1,"2025-05-19T23:19:47"], [138974,6,976.1,1.186,3.7,976.6,0,137.77,0,0,53.3,1012.6,25.7,13,8.2,14.3,143.5,0.5,1.7,"2025-05-19T23:29:47"], [138975,6,976.1,1.185,3.7,976.6,0,137.77,0,0,53.9,1012.7,25.9,12.8,8.3,14,151.4,0.5,1.3,"2025-05-19T23:39:47"], [138976,6,976,1.184,3.6,976.4,0,137.77,0,0,53.1,1012.6,26,13,8.3,14.7,102.5,0.3,2,"2025-05-19T23:49:47"], [138977,6,975.9,1.183,3.6,976.4,0,137.77,0,0,52.2,1012.4,26.3,13.2,8.4,15.1,0,0,1.2,"2025-05-19T23:59:47"], [138978,6,975.9,1.183,3.7,976.5,0,137.77,0,0,52,1012.4,26.2,13.3,8.4,15.2,0,0,0.8,"2025-05-20T00:09:46"], [138979,6,975.9,1.184,3.6,976.4,0,137.77,0,0,52.1,1012.4,26.1,13.2,8.4,14.5,0,0.5,1.6,"2025-05-20T00:19:46"], [138980,6,975.9,1.184,3.7,976.4,0,137.77,0,0,52.6,1012.4,26,13.1,8.3,14.7,338.8,0.4,2.8,"2025-05-20T00:29:47"], [138981,6,975.7,1.185,3.7,976.2,0,137.77,0,0,53.6,1012.3,25.8,12.9,8.3,13.9,326,0.7,1.7,"2025-05-20T00:39:46"], [138982,6.1,975.6,1.185,3.8,976.1,0,137.77,0,0,54.5,1012.2,25.7,12.7,8.2,13.4,331.9,0.9,2.1,"2025-05-20T00:49:46"], [138983,6.1,975.5,1.186,3.8,976,0,137.77,0,0,55.1,1012.1,25.4,12.6,8,13,357.2,1.1,2.7,"2025-05-20T00:59:48"], [138984,6.1,975.4,1.186,3.8,976,0,137.77,0,0,55.7,1012,25.5,12.4,8.1,13,354.3,0.9,3.5,"2025-05-20T01:09:46"], [138985,6.1,975.4,1.186,3.8,975.9,0,137.77,0,0,55.6,1012,25.4,12.4,8,13,83.9,0.9,2.9,"2025-05-20T01:19:46"], [138986,6.1,975.3,1.186,3.8,975.9,0,137.77,0,0,55.5,1011.9,25.4,12.4,8,13.4,0,0.7,2.4,"2025-05-20T01:29:47"], [138987,6.1,975.3,1.188,3.8,975.8,0,137.77,0,0,56.9,1011.9,24.9,12.1,7.8,14,0,0,1,"2025-05-20T01:39:46"], [138988,6.1,975.2,1.19,3.8,975.7,0,137.77,0,0,58.4,1011.9,24.6,11.7,7.7,13.5,151.5,0.3,1,"2025-05-20T01:49:46"], [138989,6.1,975.1,1.188,3.7,975.5,0,137.77,0,0,58.1,1011.8,24.9,11.7,7.8,13.5,161,0,1.1,"2025-05-20T01:59:47"], [138990,6.1,975,1.189,3.8,975.5,0,137.77,0,0,58.3,1011.7,24.5,11.7,7.6,13.6,69.7,0,1.1,"2025-05-20T02:09:45"], [138991,6,975,1.189,3.7,975.5,0,137.77,0,0,58.2,1011.7,24.6,11.6,7.6,13.2,0,0.4,1.1,"2025-05-20T02:19:45"], [138992,6,975,1.189,3.6,975.5,0,137.77,0,0,58,1011.7,24.6,11.6,7.7,13.5,165.7,0,2,"2025-05-20T02:29:46"], [138993,6,975,1.188,3.6,975.6,0,137.77,0,0,57.4,1011.7,24.7,11.8,7.7,13,34.4,0.5,1.8,"2025-05-20T02:39:45"], [138994,6,975.1,1.188,3.6,975.6,0,137.77,0,0,57,1011.7,24.7,11.9,7.7,12.8,20.7,0.7,2.1,"2025-05-20T02:49:45"], [138995,6,975.1,1.189,3.6,975.7,0,137.77,0,0,57.5,1011.8,24.7,11.8,7.7,12.9,0,0.6,1.4,"2025-05-20T02:59:47"], [138996,6,975.2,1.189,3.7,975.7,0,137.77,0,0,58,1011.8,24.6,11.7,7.7,12.4,38.6,0.8,2.6,"2025-05-20T03:09:47"], [138997,6.1,975.2,1.189,3.7,975.7,0,137.77,0,0,58.6,1011.9,24.6,11.6,7.7,12.8,36.3,0.5,2.1,"2025-05-20T03:19:47"], [138998,6.1,975.2,1.189,3.8,975.6,0,137.77,0,0,58.3,1011.9,24.8,11.7,7.7,12.3,40.5,0.9,2.4,"2025-05-20T03:29:47"], [138999,6.1,975.1,1.19,3.8,975.7,0,137.77,0,0,58.9,1011.8,24.6,11.6,7.7,12.3,47.7,0.8,2.4,"2025-05-20T03:39:47"], [139000,6.1,975.1,1.191,3.9,975.6,0,137.77,0,0,59.9,1011.8,24.4,11.4,7.6,11.9,11.3,0.9,3.5,"2025-05-20T03:49:47"], [139001,6.2,975.1,1.19,3.9,975.6,0,137.77,0,0,59.9,1011.9,24.7,11.4,7.7,11.9,21.9,0.9,2.7,"2025-05-20T03:59:46"], [139002,6.2,975.1,1.189,4,975.8,0,137.77,0,0,60.1,1011.9,24.8,11.4,7.8,12.2,36.9,0.8,2.3,"2025-05-20T04:09:47"], [139003,6.2,975.2,1.188,4.1,975.7,0,137.77,0,0,59.2,1011.9,25.3,11.8,8,12.5,23.4,0.8,2.5,"2025-05-20T04:19:47"], [139004,6.2,975.3,1.188,4.1,975.8,0,137.77,0,0,58.9,1011.9,25.4,11.9,8,12.5,21,0.9,3.5,"2025-05-20T04:29:47"], [139005,6.3,975.3,1.189,4.2,975.7,0,137.77,0,0,59.4,1012,25.2,11.9,7.9,12.4,14,0.9,2.4,"2025-05-20T04:39:47"], [139006,6.3,975.3,1.189,4.3,975.9,0,137.77,0,0,60.6,1012,25.2,11.7,7.9,12.2,5.1,1,2.7,"2025-05-20T04:49:47"], [139007,6.4,975.6,1.192,4.6,976.2,0,137.77,0,0,62.7,1012.3,25.1,11.4,7.9,12.6,138.7,0.6,1.5,"2025-05-20T04:59:47"], [139008,6.6,975.8,1.19,4.9,976.4,0,137.77,0,0,64.5,1012.6,25.6,11.3,8.1,13,286.4,0.3,1,"2025-05-20T05:09:46"], [139009,6.7,975.7,1.187,5.1,976.3,0,137.77,0,0,63.1,1012.4,27,11.9,8.8,13.6,0,0.3,1,"2025-05-20T05:19:46"], [139010,7,975.7,1.186,5.8,976.3,0,137.77,0,0,64.6,1012.4,27.5,12.2,9,14.1,0,0,0.6,"2025-05-20T05:29:45"], [139011,6.8,975.8,1.186,5.5,976.3,0,137.77,0,0,62.2,1012.3,27,12.6,8.8,14.4,0,0,1.2,"2025-05-20T05:39:45"], [139012,6.8,975.7,1.185,5.4,976.3,0,137.77,0,0,61.4,1012.3,27.5,12.7,9,13.7,294.6,0.7,1.5,"2025-05-20T05:49:47"], [139013,6.9,975.7,1.185,5.6,976.3,0,137.77,0,0,62,1012.3,27.6,12.7,9,13.3,323.1,0.9,2,"2025-05-20T05:59:45"], [139014,6.9,975.8,1.185,5.6,976.3,0,137.77,0,0,62.1,1012.3,27.6,12.7,9,13.4,331.5,0.8,2,"2025-05-20T06:09:45"], [139015,6.9,975.8,1.185,5.6,976.2,0,137.77,0,0,62.3,1012.3,27.4,12.7,8.9,13.3,350.5,0.9,2.1,"2025-05-20T06:19:47"], [139016,7,975.8,1.184,5.9,976.3,0,137.77,0,0,63.2,1012.3,28,12.7,9.2,14,7.9,0.5,1.4,"2025-05-20T06:29:45"], [139017,7.1,975.9,1.183,6,976.4,0,137.77,0,0,62.6,1012.4,28.8,12.9,9.5,14.3,23.1,0.5,1.8,"2025-05-20T06:39:44"], [139018,7.5,975.9,1.181,6.8,976.4,0,137.77,0,0,64.2,1012.4,29.9,13.5,10,15.2,166.7,0.4,1.1,"2025-05-20T06:49:47"], [139019,7.5,975.9,1.179,6.9,976.5,0,137.77,0,0,63.1,1012.3,30.4,13.8,10.2,15.7,0,0,0.7,"2025-05-20T06:59:45"], [139020,7.6,975.9,1.179,7,976.3,0,137.77,0,0,62.4,1012.2,30.5,14.1,10.3,15.8,127.2,0.4,0.9,"2025-05-20T07:09:46"], [139021,7.6,975.9,1.177,7.2,976.4,0,137.77,0,0,61.9,1012.2,31.1,14.4,10.5,16.3,0,0,0.8,"2025-05-20T07:19:47"], [139022,7.5,975.8,1.176,7,976.3,0,137.77,0,0,59.8,1012.1,30.9,14.7,10.4,16,31,0.6,2,"2025-05-20T07:29:47"], [139023,7.6,975.8,1.175,7.1,976.4,0,137.77,0,0,59,1012.1,31.4,15,10.6,16,15,0.8,2.5,"2025-05-20T07:39:47"], [139024,7.5,975.7,1.176,6.9,976.3,0,137.77,0,0,59.3,1012,30.9,14.8,10.4,15.2,353,1.3,2.7,"2025-05-20T07:49:47"], [139025,7.5,975.8,1.175,7,976.2,0,137.77,0,0,59.5,1012,31.9,14.8,10.9,15.6,302.9,1,2.4,"2025-05-20T07:59:46"], [139026,7.6,975.7,1.173,7.2,976.2,0,137.77,0,0,58.4,1011.9,32.5,15.3,11.1,16.3,317.5,0.9,2.5,"2025-05-20T08:09:46"], [139027,7.8,975.6,1.17,7.5,976.1,0,137.77,0,0,57.4,1011.8,33.3,16,11.4,16.6,5.6,1.2,3.2,"2025-05-20T08:19:46"], [139028,7.8,975.6,1.168,7.5,976.1,0,137.77,0,0,54.7,1011.7,33.7,16.7,11.6,17.5,45.5,1.2,2.9,"2025-05-20T08:29:47"], [139029,7.9,975.6,1.163,7.8,976.1,0,137.77,0,0,52.5,1011.5,35.2,17.6,12.2,18.5,336.3,1.1,2.8,"2025-05-20T08:39:46"], [139030,7.8,975.6,1.162,7.6,976,0,137.77,0,0,49.9,1011.4,35.6,18.3,12.3,19.4,4.4,0.9,3.2,"2025-05-20T08:49:46"], [139031,7.5,975.6,1.165,7.2,976,0,137.77,0,0,49.7,1011.5,33.9,17.8,11.7,18.6,320.1,1.5,4.5,"2025-05-20T08:59:46"], [139032,7.6,975.5,1.166,7.2,976.1,0,137.77,0,0,51.4,1011.5,33.8,17.3,11.6,18,65.6,1.6,3.7,"2025-05-20T09:09:47"], [139033,7.7,975.5,1.164,7.4,976.1,0,137.77,0,0,51.7,1011.5,34.8,17.4,12,18.2,6,1.3,3.3,"2025-05-20T09:19:46"], [139034,7.6,975.6,1.165,7.3,976.1,0,137.77,0,0,50.9,1011.6,33.9,17.6,11.7,18.3,11.7,1.4,3.7,"2025-05-20T09:29:45"], [139035,7.6,975.6,1.163,7.3,976.1,0,137.77,0,0,50,1011.5,34.8,17.9,12,18.9,20.3,1,3.1,"2025-05-20T09:39:47"], [139036,7.6,975.6,1.163,7.2,976.1,0,137.77,0,0,49.7,1011.5,34.4,17.9,11.9,18.9,354.4,1.2,3.2,"2025-05-20T09:49:45"], [139037,7.4,975.5,1.163,7,975.9,0,137.77,0,0,48.9,1011.4,33.9,17.9,11.7,18.5,327.2,1.6,3.9,"2025-05-20T09:59:45"], [139038,7.4,975.5,1.163,6.8,976.1,0,137.77,0,0,48.4,1011.4,34.2,17.9,11.8,18.5,354.2,1.7,3.6,"2025-05-20T10:09:46"], [139039,7.5,975.5,1.162,7.2,976,0,137.77,0,0,49.2,1011.4,35.3,18,12.2,18.8,339.8,1.5,3.6,"2025-05-20T10:19:45"], [139040,7.7,975.5,1.161,7.5,976.1,0,137.77,0,0,49.4,1011.3,35.4,18.3,12.3,19.3,13.4,1.2,3.6,"2025-05-20T10:29:45"], [139041,7.8,975.5,1.161,7.7,976.2,0,137.77,0,0,49.2,1011.3,35.4,18.5,12.3,19.6,6,1.1,3.3,"2025-05-20T10:39:46"], [139042,7.8,975.5,1.161,7.6,975.9,0,137.77,0,0,49.5,1011.3,35.6,18.4,12.4,19.6,26.2,1,2.7,"2025-05-20T10:49:44"], [139043,7.9,975.4,1.159,7.9,975.9,0.01,137.77,0,0,49.8,1011.1,36.5,18.6,12.7,19.8,0,0.9,2.8,"2025-05-20T10:59:44"], [139044,7.9,975.3,1.159,8,975.7,0,137.77,0,0,49.2,1011.1,36.4,18.8,12.7,20.4,34.1,0.6,3,"2025-05-20T11:09:45"], [139045,7.9,975.3,1.159,7.8,975.8,0,137.77,0,0,48.9,1011,35.6,18.8,12.4,20.3,353.9,0.7,2.5,"2025-05-20T11:19:44"], [139046,7.8,975.2,1.159,7.7,975.8,0,137.77,0,0,48.6,1011,35.8,18.7,12.5,20,7.5,0.9,2.4,"2025-05-20T11:29:45"], [139047,7.5,975.2,1.159,7.1,975.7,0,137.77,0,0,46.8,1011,35.2,18.8,12.2,20.2,17.3,0.7,2,"2025-05-20T11:39:46"], [139048,7.7,975.2,1.158,7.6,975.7,0.01,137.77,0,0,48.1,1011,36.3,18.8,12.6,20.7,77.9,0.4,1.1,"2025-05-20T11:49:46"], [139049,8,975.2,1.158,8.1,975.6,0.01,137.78,0.01,0,49.4,1010.9,37.8,19,13.2,20.9,0,0.4,1.1,"2025-05-20T11:59:46"], [139050,7.7,975.1,1.16,7.5,975.6,0.01,137.78,0,60,48.1,1010.8,34.9,18.8,12.1,20.1,130.5,0.8,1.4,"2025-05-20T12:09:46"], [139051,8,975,1.16,8,975.5,0.05,137.78,0,60,50.4,1010.8,36.7,18.5,12.8,19.8,139.4,0.9,1.7,"2025-05-20T12:19:46"], [139052,8.4,974.9,1.159,8.8,975.4,0.47,137.83,0.05,60,53.2,1010.7,37.2,18.5,13,20,166.8,0.7,1.5,"2025-05-20T12:29:46"], [139053,9.7,974.9,1.16,10.9,975.4,0.03,137.86,0.03,60,61.7,1010.6,39.5,18.4,13.8,20,0,0.6,1.6,"2025-05-20T12:39:46"], [139054,9.5,974.8,1.158,10.7,975.3,0.01,137.87,0.01,0,61,1010.6,40.1,18.3,14,20.2,151.8,0.4,1,"2025-05-20T12:49:46"], [139055,9.6,974.7,1.158,10.8,975.1,0.03,137.87,0,60,60.4,1010.4,39.5,18.6,13.8,20.2,176.2,0.5,1.4,"2025-05-20T12:59:46"], [139056,9.7,974.6,1.157,10.9,975,0,137.87,0,0,60.3,1010.3,39.5,18.8,13.8,20.6,177.4,0.4,0.8,"2025-05-20T13:09:46"], [139057,9,974.6,1.155,9.8,975,0,137.87,0,0,55,1010.2,39.4,19.1,13.8,20.8,158.3,0.5,1.2,"2025-05-20T13:19:45"], [139058,8.4,974.5,1.156,8.8,975,0,137.87,0,0,51,1010.2,37.2,19.3,13,20.6,138.9,0.9,1.6,"2025-05-20T13:29:46"], [139059,8.3,974.5,1.155,8.7,975,0,137.87,0,0,50.2,1010.2,38,19.3,13.3,20.7,159.8,0.8,1.7,"2025-05-20T13:39:46"], [139060,8.6,974.5,1.154,9.1,975,0,137.87,0,60,50.9,1010.1,39.3,19.6,13.8,21.1,142.3,0.6,1.3,"2025-05-20T13:49:46"], [139061,8.4,974.4,1.152,8.9,974.9,0,137.87,0,60,49.1,1010,38.5,19.9,13.5,21.9,91.2,0.3,1.1,"2025-05-20T13:59:47"], [139062,8.4,974.4,1.152,8.9,974.9,0,137.87,0,0,47.8,1009.9,37.9,20.3,13.3,22.2,36.3,0.5,2.7,"2025-05-20T14:09:45"], [139063,7.8,974.4,1.152,7.8,974.9,0,137.87,0,0,44.5,1009.9,38,20.3,13.3,21.8,21.9,0.8,2.3,"2025-05-20T14:19:45"], [139064,8,974.3,1.152,8.1,974.8,0,137.87,0,0,45.6,1009.8,38,20.3,13.3,21.7,351.9,0.9,2.8,"2025-05-20T14:29:47"], [139065,8.2,974.2,1.151,8.5,974.8,0,137.87,0,0,46.6,1009.7,38.9,20.3,13.6,21.9,0,0.7,1.9,"2025-05-20T14:39:45"], [139066,8,974.2,1.151,8.2,974.6,0,137.87,0,0,45.5,1009.7,38.7,20.4,13.5,22,33.8,0.7,2.1,"2025-05-20T14:49:46"], [139067,7.7,974.1,1.151,7.7,974.5,0,137.87,0,0,44,1009.6,36.9,20.4,12.9,21.9,48.2,0.8,3,"2025-05-20T14:59:46"], [139068,7.8,974.1,1.151,7.8,974.6,0,137.87,0,0,44.4,1009.6,38.8,20.3,13.6,22.1,0,0.5,2.2,"2025-05-20T15:09:44"], [139069,8.2,974.1,1.151,8.6,974.4,0,137.87,0,0,46.3,1009.5,37.7,20.6,13.2,22.5,134,0.4,1.4,"2025-05-20T15:19:44"], [139070,8.2,973.9,1.148,8.5,974.2,0,137.87,0,0,45.3,1009.3,39,20.8,13.6,22.4,127.8,0.6,2.5,"2025-05-20T15:29:46"], [139071,7.8,973.8,1.149,7.8,974.3,0,137.87,0,0,41.9,1009.2,38.4,21.3,13.4,22.8,79.9,0.9,3.2,"2025-05-20T15:39:44"], [139072,7.7,973.8,1.148,7.7,974.2,0,137.87,0,0,41.9,1009.2,39.2,21.1,13.7,22.8,144,0.7,2.6,"2025-05-20T15:49:46"], [139073,7.8,973.7,1.147,7.8,974.2,0,137.87,0,0,41.5,1009.1,37.8,21.4,13.2,23.1,139.5,0.7,3.4,"2025-05-20T15:59:44"], [139074,7.8,973.7,1.148,7.8,974.2,0,137.87,0,0,42.3,1009.1,40.3,21.1,14.1,22.7,0,0.7,1.6,"2025-05-20T16:09:46"], [139075,8.3,973.6,1.148,8.8,974.1,0,137.87,0,0,45.9,1009.1,41,20.9,14.4,22.9,0,0.3,1.5,"2025-05-20T16:19:46"], [139076,8.8,973.7,1.15,9.6,974.2,0,137.87,0,0,49.7,1009.1,40.1,20.5,14.1,22.6,164.7,0,0.6,"2025-05-20T16:29:45"], [139077,9.1,973.7,1.152,10.1,974.3,0,137.87,0,0,52.1,1009.2,41.1,20.2,14.4,22.3,188,0,0.6,"2025-05-20T16:39:45"], [139078,9.2,973.8,1.152,10.2,974.3,0,137.87,0,0,54,1009.4,40.7,19.8,14.3,21.8,150.2,0,1.4,"2025-05-20T16:49:45"], [139079,8.9,973.8,1.153,9.7,974.3,0,137.87,0,0,52.5,1009.3,38.8,19.8,13.6,21.8,0,0,0.9,"2025-05-20T16:59:45"], [139080,8.8,973.7,1.154,9.5,974.2,0,137.87,0,0,52.4,1009.3,38.7,19.5,13.5,21.6,0,0,0.7,"2025-05-20T17:09:45"], [139081,8.7,973.7,1.154,9.4,974.3,0,137.87,0,0,52.5,1009.3,40.2,19.4,14.1,21.4,0,0,0.6,"2025-05-20T17:19:45"], [139082,8.8,973.8,1.155,9.5,974.3,0,137.87,0,0,53.2,1009.4,37.5,19.3,13.1,21.4,34.2,0,0.8,"2025-05-20T17:29:45"], [139083,8.8,973.9,1.156,9.4,974.4,0,137.87,0,0,53.2,1009.5,38.7,19.2,13.5,21.3,0,0,1.1,"2025-05-20T17:39:45"], [139084,8.5,973.8,1.157,9,974.3,0,137.87,0,0,52.8,1009.5,37.5,18.8,13.1,20.8,185.8,0.4,0.7,"2025-05-20T17:49:46"], [139085,8.4,973.9,1.157,8.8,974.4,0,137.87,0,0,52.8,1009.6,37.2,18.7,13,20.7,0,0,0.4,"2025-05-20T17:59:45"], [139086,8.1,973.9,1.158,8.2,974.4,0,137.87,0,0,50.4,1009.6,35.9,18.7,12.5,20.8,183.4,0.3,1.7,"2025-05-20T18:09:45"], [139087,7.6,973.9,1.156,7.3,974.4,0,137.87,0,0,47,1009.6,35.4,18.9,12.3,20.2,282.1,0.8,2.7,"2025-05-20T18:19:47"], [139088,7.6,973.9,1.157,7.3,974.6,0,137.87,0,0,46.5,1009.6,35.5,19,12.3,20.7,270.9,0.5,1.2,"2025-05-20T18:29:46"], [139089,7.4,974,1.156,6.9,974.5,0,137.87,0,0,44.9,1009.7,35.9,19.2,12.5,20.8,0,0.5,3.8,"2025-05-20T18:39:45"], [139090,7.3,974,1.157,6.8,974.5,0,137.87,0,0,45.1,1009.7,35.3,19,12.2,21.1,0,0,1.2,"2025-05-20T18:49:48"], [139091,7.1,974,1.157,6.3,974.5,0,137.87,0,0,43.6,1009.7,34.9,19,12.1,21.1,0,0.3,1.1,"2025-05-20T18:59:46"], [139092,7.1,974,1.157,6.3,974.6,0,137.87,0,0,43.4,1009.7,34.6,19,11.9,21,0,0,1.2,"2025-05-20T19:09:46"], [139093,7,974.1,1.158,6.1,974.7,0,137.87,0,0,43.4,1009.8,34.3,18.9,11.9,20.9,0,0,1.3,"2025-05-20T19:19:45"], [139094,6.9,974.1,1.158,5.9,974.7,0,137.87,0,0,42.6,1009.8,34.1,18.9,11.8,21,190.8,0,1.9,"2025-05-20T19:29:43"], [139095,6.8,974.1,1.158,5.8,974.7,0,137.87,0,0,42.4,1009.9,33.9,18.8,11.7,20.7,247.6,0.4,1.4,"2025-05-20T19:39:43"], [139096,6.8,974.2,1.159,5.6,974.8,0,137.87,0,0,42.4,1010,33.6,18.7,11.6,20.7,260.3,0,1.8,"2025-05-20T19:49:46"], [139097,6.7,974.3,1.159,5.4,974.9,0,137.87,0,0,41.6,1010,33.5,18.8,11.5,20.8,0,0,1.6,"2025-05-20T19:59:45"], [139098,6.7,974.4,1.159,5.5,974.8,0,137.87,0,0,42.1,1010.1,33.5,18.6,11.5,20.7,0,0,1.2,"2025-05-20T20:09:45"], [139099,6.7,974.4,1.16,5.4,975,0,137.87,0,0,42,1010.2,33.2,18.6,11.4,20.7,177.9,0,1.1,"2025-05-20T20:19:45"], [139100,6.7,974.5,1.161,5.5,975.1,0,137.87,0,0,42.5,1010.3,33.1,18.4,11.4,20.5,321.4,0.3,1.3,"2025-05-20T20:29:45"], [139101,6.9,974.5,1.163,6,975.1,0,137.87,0,0,45.1,1010.3,33.2,18.1,11.4,20.1,157.8,0.3,1.4,"2025-05-20T20:39:45"], [139102,7.4,974.5,1.166,6.9,974.9,0,137.87,0,0,50.8,1010.4,33.4,17.3,11.5,18.6,134.6,0.8,1.9,"2025-05-20T20:49:44"], [139103,7.5,974.5,1.166,7,975.1,0,137.87,0,0,51.8,1010.5,33.5,17,11.5,18.4,140.4,0.6,1.8,"2025-05-20T20:59:45"], [139104,7.4,974.5,1.165,6.8,975,0,137.87,0,0,51.1,1010.5,33.5,17,11.5,19,0,0.3,0.9,"2025-05-20T21:09:45"], [139105,7.5,974.5,1.165,7,975,0,137.87,0,0,51.4,1010.4,33.4,17.1,11.5,19,139.3,0.3,1.1,"2025-05-20T21:19:44"], [139106,7.6,974.6,1.166,7.2,975.1,0,137.87,0,0,53.3,1010.5,33.7,16.8,11.6,18.1,168.6,0.8,1.5,"2025-05-20T21:29:44"], [139107,7.7,974.6,1.167,7.5,975.2,0,137.87,0,0,54.5,1010.6,33.5,16.7,11.5,18.7,0,0,0.7,"2025-05-20T21:39:45"], [139108,7.5,974.6,1.168,7.1,975.1,0,137.87,0,0,53.7,1010.6,32.6,16.5,11.1,18.5,0,0,0.5,"2025-05-20T21:49:44"], [139109,7.3,974.6,1.169,6.6,975.1,0,137.87,0,0,52.9,1010.7,32,16.2,10.9,18.3,0,0,0.7,"2025-05-20T21:59:46"], [139110,7.3,974.6,1.169,6.6,975.1,0,137.87,0,0,52.9,1010.7,32,16.2,10.9,18.3,0,0,0.7,"2025-05-20T22:00:02"], [139111,7.3,974.6,1.171,6.5,975.1,0,137.87,0,0,53.8,1010.7,31.7,15.9,10.8,17.7,130.6,0.4,1,"2025-05-20T22:10:03"], [139112,7.3,974.6,1.172,6.6,975.1,0,137.87,0,0,56,1010.8,31.5,15.3,10.7,16.5,154.3,0.7,1.4,"2025-05-20T22:20:03"], [139113,7.2,974.6,1.174,6.4,975.1,0,137.87,0,0,55.9,1010.8,30.9,15.1,10.4,16.7,0,0.5,1,"2025-05-20T22:30:03"], [139114,7.1,974.6,1.174,6.2,975,0,137.87,0,0,56,1010.8,30.2,14.9,10.1,16.7,170.7,0.4,0.6,"2025-05-20T22:40:03"], [139115,7,974.5,1.174,5.9,975,0,137.87,0,0,55,1010.8,30.2,14.9,10.1,16.8,129.7,0.3,0.6,"2025-05-20T22:50:02"], [139116,7,974.5,1.172,6,974.9,0,137.87,0,0,55.1,1010.7,30.6,15,10.3,16.7,178.7,0.4,0.7,"2025-05-20T23:00:02"], [139117,7.1,974.4,1.173,6.2,974.9,0,137.87,0,0,55.7,1010.6,30.9,15,10.4,16.9,209.9,0.3,0.7,"2025-05-20T23:10:03"], [139118,7.3,974.4,1.17,6.6,975,0,137.87,0,0,54.2,1010.5,32,15.8,10.9,17.7,100.9,0.3,0.9,"2025-05-20T23:20:02"], [139119,7.3,974.4,1.168,6.5,975,0,137.87,0,0,52.5,1010.5,32.4,16.3,11,18.2,103.5,0.3,1.6,"2025-05-20T23:30:02"], [139120,7.4,974.4,1.166,6.7,975,0,137.87,0,0,51.9,1010.4,33.2,16.7,11.4,18.2,99.1,0.5,1.8,"2025-05-20T23:40:03"], [139121,7.6,974.5,1.166,7.2,975,0,137.87,0,0,53.4,1010.4,33.6,16.7,11.5,18,106.5,0.8,3.2,"2025-05-20T23:50:02"], [139122,7.8,974.5,1.167,7.6,975,0,137.87,0,0,54.9,1010.4,34,16.7,11.7,17.8,177.2,0.9,3.8,"2025-05-21T00:00:02"], [139123,8.1,974.4,1.167,8.1,975,0,137.87,0,0,57.6,1010.4,34.5,16.5,11.9,17.2,121.1,1.3,3.8,"2025-05-21T00:10:03"], [139124,8.3,974.4,1.167,8.5,974.9,0,137.87,0,0,59.6,1010.4,35,16.4,12.1,17.3,126.6,1.1,3.4,"2025-05-21T00:20:01"], [139125,8.5,974.4,1.168,8.9,975,0,137.87,0,0,61.2,1010.5,34.8,16.3,12,17.7,302.4,0.6,2.7,"2025-05-21T00:30:01"], [139126,8.4,974.4,1.169,8.7,974.9,0,137.87,0,0,62,1010.4,34.4,16,11.9,17.5,171.8,0.5,1.8,"2025-05-21T00:40:05"], [139127,8.5,974.4,1.171,8.9,974.8,0,137.87,0,0,64.7,1010.5,34.2,15.5,11.7,16.8,128.9,0.7,2.6,"2025-05-21T00:50:03"], [139128,8.7,974.3,1.173,9.2,974.7,0,137.87,0,0,67.8,1010.5,34.2,15.1,11.7,16.4,154.8,0.6,3.1,"2025-05-21T01:00:03"], [139129,8.9,974.3,1.174,9.5,974.7,0,137.87,0,0,70.6,1010.5,34.2,14.8,11.7,16,183.8,0.6,2.9,"2025-05-21T01:10:03"], [139130,9.1,974.2,1.174,9.8,974.7,0,137.87,0,0,73.2,1010.4,34.5,14.5,11.9,15,125.1,1.3,3.8,"2025-05-21T01:20:02"], [139131,9.3,974.2,1.174,10.1,974.6,0,137.87,0,0,74.6,1010.4,34.8,14.5,12,14.7,109.7,1.6,4.4,"2025-05-21T01:30:03"], [139132,9.3,974.1,1.173,10.1,974.6,0,137.87,0,0,74.5,1010.3,35,14.6,12,15,134.6,1.4,4.2,"2025-05-21T01:40:02"], [139133,9.4,974.1,1.172,10.2,974.6,0,137.87,0,0,73.6,1010.3,35.5,14.9,12.2,15.2,135.5,1.5,4.4,"2025-05-21T01:50:02"], [139134,9.4,974,1.171,10.3,974.5,0,137.87,0,0,73.1,1010.2,35.7,15.1,12.3,15.3,133.1,1.6,4.3,"2025-05-21T02:00:02"], [139135,9.5,973.9,1.172,10.5,974.4,0,137.87,0,0,74.5,1010.1,35.9,15,12.4,15.1,134.7,1.8,5.2,"2025-05-21T02:10:02"], [139136,9.6,973.9,1.171,10.6,974.4,0,137.87,0,0,75.1,1010,36.1,15,12.5,15.3,126.2,1.6,3.8,"2025-05-21T02:20:02"], [139137,9.6,973.9,1.17,10.7,974.3,0,137.87,0,0,74.3,1010,36.3,15.2,12.6,15.7,150.2,1.3,3.6,"2025-05-21T02:30:03"], [139138,9.6,973.8,1.17,10.6,974.3,0,137.87,0,0,73.5,1009.9,36.2,15.3,12.5,15.5,136,1.7,3.7,"2025-05-21T02:40:02"], [139139,9.5,973.7,1.171,10.5,974.2,0,137.87,0,0,73.4,1009.8,35.9,15.2,12.4,15.6,123.2,1.5,3.4,"2025-05-21T02:50:02"], [139140,9.4,973.8,1.171,10.4,974.3,0,137.87,0,0,72.9,1009.9,35.8,15.2,12.4,15.7,135.7,1.3,3.3,"2025-05-21T03:00:03"], [139141,9.4,973.8,1.17,10.3,974.4,0,137.87,0,0,72.6,1009.9,35.9,15.2,12.4,15.9,110.6,1.1,2.7,"2025-05-21T03:10:02"], [139142,9.4,973.8,1.171,10.3,974.2,0,137.87,0,0,72.8,1009.9,35.7,15.2,12.3,15.9,138.6,1.1,2.8,"2025-05-21T03:20:02"], [139143,9.4,973.8,1.172,10.4,974.3,0,137.87,0,60,73.7,1009.9,35.7,15,12.3,15.7,136,1.2,3,"2025-05-21T03:30:03"], [139144,9.5,973.8,1.172,10.5,974.2,0,137.87,0,0,75.2,1009.9,35.5,14.8,12.3,15.6,101.3,1,2.4,"2025-05-21T03:40:01"], [139145,9.5,973.7,1.172,10.4,974.1,0,137.87,0,0,74.7,1009.8,35.4,14.8,12.2,15.6,148.5,1,2.8,"2025-05-21T03:50:01"], [139146,9.4,973.6,1.171,10.3,974.1,0,137.87,0,0,73.9,1009.7,35.8,14.9,12.4,15.7,0,1,2.5,"2025-05-21T04:00:01"], [139147,9.4,973.5,1.171,10.4,974,0,137.87,0,0,74.4,1009.6,35.6,14.9,12.3,16.4,0,0.5,1.9,"2025-05-21T04:10:01"], [139148,9.4,973.5,1.171,10.2,974,0,137.87,0,0,73.8,1009.6,35.5,14.8,12.3,15.8,0,0.8,2.6,"2025-05-21T04:20:01"], [139149,9.4,973.4,1.171,10.3,974,0,137.87,0,0,74.5,1009.6,35.6,14.8,12.3,16.7,139.4,0.3,1.2,"2025-05-21T04:30:02"], [139150,9.3,973.4,1.171,10.2,974,0,137.87,0,0,73.2,1009.6,35.3,14.9,12.2,16.4,0,0.5,1.8,"2025-05-21T04:40:01"], [139151,9.4,973.4,1.171,10.3,973.9,0,137.87,0,0,73.7,1009.6,35.7,15,12.3,16.9,0,0,1.2,"2025-05-21T04:50:01"], [139152,9.4,973.4,1.17,10.3,973.9,0,137.87,0,0,72.4,1009.5,36,15.2,12.5,16.7,131.8,0.5,1.1,"2025-05-21T05:10:03"], [139153,9.4,973.5,1.171,10.3,974,0,137.87,0,0,72.8,1009.6,35.3,15.1,12.2,17.1,145,0,2,"2025-05-21T05:20:02"], [139154,9.3,973.5,1.172,10.2,974,0,137.87,0,0,73.1,1009.6,35.3,15,12.2,16.4,0,0.5,1.7,"2025-05-21T05:30:03"], [139155,9.3,973.5,1.172,10.1,974,0,137.87,0,0,73.7,1009.6,35.1,14.8,12.1,15.7,125.7,0.9,2.3,"2025-05-21T05:40:02"], [139156,9.2,973.5,1.17,10,974,0,137.87,0,0,72.2,1009.6,35.3,15,12.2,15.4,191,1.3,2.8,"2025-05-21T05:50:02"], [139157,9.3,973.5,1.169,10.2,974,0,137.87,0,0,71,1009.6,36,15.4,12.4,16,158.5,1.2,2.5,"2025-05-21T06:00:02"], [139158,9.4,973.6,1.169,10.4,974.1,0,137.87,0,0,71.1,1009.6,36.3,15.6,12.6,17,86.5,0.5,3,"2025-05-21T06:10:02"], [139159,9.5,973.6,1.169,10.5,974.1,0,137.87,0,0,72.1,1009.7,36.4,15.5,12.6,16.8,153.3,0.6,3.8,"2025-05-21T06:20:02"], [139160,9.7,973.7,1.17,10.8,974.2,0,137.87,0,0,73.8,1009.8,36.6,15.4,12.7,16,159.6,1.3,5.5,"2025-05-21T06:30:02"], [139161,10,973.7,1.168,11.3,974.2,0,137.87,0,0,77.2,1009.8,38.3,15.2,13.3,16,61.4,1,4.1,"2025-05-21T06:40:02"], [139162,10.2,973.8,1.172,11.5,974.3,0,137.87,0,0,77.8,1009.8,36.9,15.4,12.8,15.7,116.1,1.6,4.7,"2025-05-21T06:50:02"], [139163,10.2,973.8,1.173,11.5,974.3,0,137.87,0,0,82,1010,36.8,14.6,12.8,14.6,131.3,1.8,5.1,"2025-05-21T07:00:02"], [139164,10.3,973.7,1.173,11.7,974.3,0,137.87,0,0,82.9,1009.9,37.1,14.5,12.9,14.7,138.1,1.6,4.3,"2025-05-21T07:10:02"], [139165,10.3,973.8,1.173,11.7,974.2,0,137.87,0,0,83,1009.9,37.2,14.6,12.9,14.5,134.3,2,5.8,"2025-05-21T07:20:03"], [139166,10.4,973.8,1.173,11.8,974.3,0,137.87,0,0,83.3,1010,37.2,14.6,12.9,14.7,160.1,1.7,4.9,"2025-05-21T07:30:02"], [139167,10.4,973.9,1.173,11.8,974.4,0,137.87,0,0,83.5,1010,36.9,14.5,12.8,14.9,138.4,1.4,4.8,"2025-05-21T07:40:01"], [139168,10.2,973.8,1.173,11.5,974.4,0.02,137.87,0,0,82.6,1010,36.6,14.4,12.7,14.5,135.2,1.8,3.9,"2025-05-21T07:50:02"], [139169,10.2,973.9,1.174,11.4,974.5,0,137.87,0,60,82.3,1010.1,36.5,14.4,12.6,14.5,148.3,1.7,3.8,"2025-05-21T08:00:01"], [139170,10.2,974,1.174,11.5,974.6,0.01,137.87,0,60,82.9,1010.2,36.8,14.4,12.8,14.8,151.9,1.3,3.7,"2025-05-21T08:10:01"], [139171,10.3,974,1.174,11.6,974.6,0,137.87,0,60,83.5,1010.3,36.8,14.3,12.7,14.5,127.1,1.7,5.6,"2025-05-21T08:20:02"], [139172,10.4,974.1,1.174,11.7,974.6,0.05,137.87,0,60,84.2,1010.3,37,14.3,12.8,14.8,140.9,1.2,3.9,"2025-05-21T08:30:01"], [139173,10.4,974.1,1.174,11.9,974.6,0.27,137.89,0.02,60,85.1,1010.3,37.2,14.3,12.9,15.2,113.7,0.9,3.3,"2025-05-21T08:40:01"], [139174,10.6,974.1,1.174,12,974.6,0.13,137.99,0.1,60,86.8,1010.3,37.6,14.2,13,14.7,116.6,1.2,3.4,"2025-05-21T08:50:03"], [139175,10.7,974,1.175,12.2,974.5,0.06,138.01,0.02,60,88.5,1010.2,37.3,14.1,12.9,14.7,139.2,1.1,3,"2025-05-21T09:00:01"], [139176,10.6,973.9,1.175,12.1,974.4,0.02,138.04,0.03,60,88.6,1010.2,37.3,14,12.9,15.2,312.9,0.6,1.4,"2025-05-21T09:10:00"], [139177,10.7,973.9,1.175,12.2,974.4,0.67,138.16,0.12,60,88.4,1010.2,37.4,14.1,13,15,176.4,0.8,1.9,"2025-05-21T09:20:02"], [139178,10.9,973.9,1.174,12.5,974.3,0.93,138.3,0.14,60,89.1,1010.1,37.6,14.2,13,15.6,131.9,0.5,1.6,"2025-05-21T09:30:03"], [139179,10.8,973.9,1.175,12.4,974.4,0.03,138.39,0.09,60,89.5,1010.1,37.6,14.1,13,15.2,168.5,0.7,2.2,"2025-05-21T09:40:02"], [139180,10.8,973.8,1.173,12.3,974.1,0.36,138.43,0.04,60,89,1010,38.2,14.1,13.3,16,271.4,0,1.1,"2025-05-21T09:50:01"], [139181,10.9,973.6,1.173,12.5,974.1,0.03,138.52,0.09,0,88.6,1009.8,37.6,14.4,13,16.3,282.4,0.3,1.2,"2025-05-21T10:00:02"], [139182,11,973.6,1.172,12.6,974.1,0.57,138.53,0.01,60,88.5,1009.8,38.8,14.5,13.5,16.4,0,0.3,1,"2025-05-21T10:10:03"], [139183,10.9,973.6,1.171,12.6,974,0,138.53,0,0,87.5,1009.7,38.7,14.6,13.4,16.3,252.7,0.4,0.9,"2025-05-21T10:20:01"], [139184,11.1,973.5,1.17,12.8,974,0,138.53,0,0,86.8,1009.6,39.7,15,13.8,16.4,306.5,0.6,3.2,"2025-05-21T10:30:01"], [139185,11,973.6,1.172,12.7,974.1,0,138.53,0,0,87.3,1009.7,38.4,14.8,13.3,16.4,0,0.5,1.8,"2025-05-21T10:40:03"], [139186,11,973.6,1.172,12.6,974.1,0,138.53,0,0,88.3,1009.8,38.8,14.5,13.5,15.8,200.3,0.6,2,"2025-05-21T10:50:01"], [139187,11.1,973.4,1.172,12.8,973.8,0,138.53,0,0,88.9,1009.6,38.6,14.6,13.4,16,336.2,0.5,1.4,"2025-05-21T11:00:01"], [139188,11.3,973.3,1.169,13.1,973.8,0,138.53,0,0,88.3,1009.4,40,15,13.9,16.9,327.5,0.3,1.3,"2025-05-21T11:10:02"], [139189,11.2,973.2,1.168,13,973.7,0,138.53,0,0,86.5,1009.2,39.7,15.3,13.8,16.4,0,0.8,1.7,"2025-05-21T11:20:01"], [139190,11,972.8,1.163,12.8,973.2,0,138.53,0,0,80.1,1008.8,40.3,16.2,14.1,17.2,5.9,0.9,2.2,"2025-05-21T11:40:02"], [139191,11.1,972.7,1.159,12.9,973.2,0,138.53,0,0,75.7,1008.5,42,17.2,14.7,18.6,141.2,0.7,2.3,"2025-05-21T11:50:01"], [139192,10.8,972.6,1.159,12.5,972.9,0,138.53,0,0,74.1,1008.4,41.6,17.2,14.5,18.6,133.3,0.6,3,"2025-05-21T12:00:01"], [139193,10.9,972.4,1.159,12.6,972.9,0,138.53,0,0,74.4,1008.2,42.3,17.2,14.8,18.3,0,1,3.1,"2025-05-21T12:10:02"], [139194,11,972.3,1.16,12.8,972.8,0,138.53,0,0,74.7,1008.1,41.4,17.3,14.4,18.6,143.5,0.7,2.7,"2025-05-21T12:20:01"], [139195,10.8,972.3,1.16,12.4,972.7,0,138.53,0,0,74.3,1008.1,40.1,17,14,18.1,213.7,0.9,2.5,"2025-05-21T12:30:00"], [139196,10.7,972.1,1.157,12.4,972.5,0,138.53,0,0,71.9,1007.9,41,17.5,14.3,18.9,312.8,0.7,2.9,"2025-05-21T12:40:02"], [139197,10.4,971.9,1.157,12,972.5,0,138.53,0,0,68.3,1007.6,41.1,17.9,14.3,18.6,119.1,1.6,4,"2025-05-21T12:50:00"], [139198,10.6,971.8,1.155,12.3,972.3,0,138.53,0,0,68.5,1007.4,42.1,18.2,14.7,18.7,151.6,2,6.6,"2025-05-21T13:00:00"], [139199,10.4,971.8,1.155,12,972.2,0,138.53,0,0,67,1007.4,42,18.2,14.6,18.9,179.4,1.8,5.2,"2025-05-21T13:10:02"], [139200,10.4,971.6,1.154,12.1,972.1,0,138.53,0,0,65,1007.2,40.5,18.8,14.1,19.4,297,1.8,6,"2025-05-21T13:20:00"], [139201,10.1,971.6,1.153,11.6,972,0,138.53,0,0,62.7,1007.1,42.3,18.9,14.8,19.9,100,1.3,4.2,"2025-05-21T13:30:00"], [139202,10.4,971.6,1.15,12,972.1,0,138.53,0,0,63.2,1007.1,42.6,19.2,14.9,20.4,133,1,4.2,"2025-05-21T13:40:01"], [139203,10.4,971.6,1.15,12.1,972,0,138.53,0,0,61.7,1007.1,42.6,19.6,14.9,21.2,285.1,0.7,3.8,"2025-05-21T13:50:02"], [139204,9.7,971.5,1.151,11,972,0,138.53,0,0,58.7,1007,40.4,19.3,14.1,20.6,308.5,0.9,3.2,"2025-05-21T14:00:02"], [139205,9.7,971.6,1.153,11,972.2,0,138.53,0,0,59.6,1007.1,41,19,14.3,20.3,301,1,2.6,"2025-05-21T14:10:01"], [139206,8.7,972,1.165,9.1,972.6,1.03,138.64,0.11,60,57.5,1007.7,33.4,17.6,11.4,18.2,265.4,2.2,6.3,"2025-05-21T14:20:01"], [139207,8.2,972.1,1.173,8.2,972.5,1.17,139.49,0.85,60,63.1,1008.1,33.3,15.3,11.3,15.5,319.6,2.1,5.9,"2025-05-21T14:30:02"], [139208,8.7,971.9,1.179,9,972.4,0.62,139.67,0.18,60,75.1,1008.2,31.6,13.3,10.7,13.9,252.3,1.1,2.7,"2025-05-21T14:40:02"], [139209,9.1,971.9,1.179,9.8,972.4,0.04,139.7,0.03,60,81.8,1008.3,32.6,12.8,11,14.7,0,0,0.6,"2025-05-21T14:50:02"], [139210,9.5,971.9,1.177,10.4,972.4,0,139.7,0,0,84.5,1008.2,33.8,12.9,11.5,13.9,150.4,0.7,2.6,"2025-05-21T15:00:02"], [139211,9.4,971.7,1.171,10.2,972,0,139.7,0,0,79.3,1007.9,35.9,13.8,12.4,15.4,0,0.4,1.4,"2025-05-21T15:10:02"], [139212,9.3,971.4,1.168,10.1,971.9,0,139.7,0,0,73,1007.5,35.9,14.9,12.4,16.4,152,0.5,1.5,"2025-05-21T15:20:01"], [139213,9.3,971.3,1.171,10.1,971.7,0,139.7,0,0,73.6,1007.3,34.8,14.8,12,15,151.9,1.6,4.2,"2025-05-21T15:30:02"], [139214,9.6,971.2,1.172,10.5,971.6,0,139.7,0,0,79.6,1007.4,34.7,14,11.9,14.2,129.1,1.6,3.8,"2025-05-21T15:40:01"], [139215,9.5,971.1,1.171,10.4,971.5,0,139.7,0,0,78,1007.2,35.3,14.2,12.2,14.6,159.7,1.2,2.6,"2025-05-21T15:50:01"], [139216,9.6,970.9,1.17,10.6,971.4,0,139.7,0,0,77.9,1007,35.2,14.4,12.1,15.3,128.6,0.8,2.3,"2025-05-21T16:00:00"], [139217,9.3,970.9,1.17,10.1,971.4,0,139.7,0,0,75.8,1007,35.2,14.3,12.1,15,0,1.1,2.3,"2025-05-21T16:10:00"], [139218,9.6,970.9,1.169,10.6,971.4,0,139.7,0,0,77,1006.9,36.1,14.6,12.5,16,153.7,0.5,1.3,"2025-05-21T16:20:00"], [139219,9.8,970.9,1.169,10.9,971.4,0,139.7,0,0,78.3,1007,36.3,14.6,12.5,15.8,137.5,0.7,2.1,"2025-05-21T16:30:01"], [139220,9.8,970.7,1.168,10.9,971.1,0,139.7,0,0,77.8,1006.8,36.4,14.8,12.6,16.2,117.7,0.5,1.2,"2025-05-21T16:40:00"], [139221,10,970.6,1.169,11.1,971.1,0,139.7,0,0,78.6,1006.6,36.4,14.8,12.6,16.5,146.1,0.4,1.5,"2025-05-21T16:50:00"], [139222,10.1,970.6,1.17,11.3,971,0,139.7,0,0,81.5,1006.6,36,14.4,12.4,15.1,153.9,1.1,2.1,"2025-05-21T17:00:01"], [139223,10.1,970.6,1.168,11.4,971.1,0,139.7,0,0,81.3,1006.6,37.4,14.6,13,16.4,139.5,0.3,1.3,"2025-05-21T17:10:00"], [139224,10.2,970.6,1.168,11.5,971.1,0,139.7,0,0,80.2,1006.6,37.4,14.9,12.9,15.9,137.8,0.8,1.5,"2025-05-21T17:20:00"], [139225,10.3,970.5,1.168,11.7,971,0,139.7,0,0,81.8,1006.5,37.5,14.8,13,15.6,130,1,1.8,"2025-05-21T17:30:01"], [139226,10.5,970.5,1.167,12,970.9,0,139.7,0,0,83.2,1006.5,38.2,14.8,13.2,15.9,168.8,0.7,1.6,"2025-05-21T17:39:59"], [139227,10.6,970.4,1.167,12.1,970.8,0,139.7,0,0,83.5,1006.4,38.2,14.9,13.2,16.3,181.2,0.5,1.4,"2025-05-21T17:50:00"], [139228,10.6,970.3,1.168,12,970.8,0,139.7,0,0,84.1,1006.3,38,14.7,13.2,16.6,0,0,0.5,"2025-05-21T18:00:01"], [139229,10.4,970.2,1.168,11.9,970.7,0,139.7,0,0,83.9,1006.2,37.1,14.6,12.8,16.5,0,0,0.5,"2025-05-21T18:10:01"], [139230,10.1,970.2,1.169,11.4,970.7,0,139.7,0,0,81.7,1006.2,36.9,14.5,12.7,16.5,162.1,0,0.5,"2025-05-21T18:20:01"], [139231,9.9,970.3,1.17,11.1,971,0,139.7,0,0,80.5,1006.3,35.9,14.4,12.4,16.1,172.9,0.4,0.6,"2025-05-21T18:30:01"], [139232,10,970.3,1.17,11.1,971,0,139.7,0,0,81.4,1006.4,35.9,14.3,12.4,16,194.6,0.4,0.6,"2025-05-21T18:40:01"], [139233,10.1,970.8,1.172,11.3,971.4,0,139.7,0,0,83,1006.9,35.9,14.1,12.4,14.5,137.8,1.3,5.2,"2025-05-21T18:50:01"], [139234,9.6,971,1.173,10.5,971.6,0.61,139.74,0.04,60,79.8,1007.1,34.1,13.9,11.7,13.9,64.4,1.7,4.1,"2025-05-21T19:00:01"], [139235,9.2,971.2,1.176,9.9,971.7,8.25,140.19,0.45,60,78,1007.4,32.8,13.6,11.1,13,137.7,2.7,6.3,"2025-05-21T19:10:01"], [139236,8.9,971.4,1.181,9.3,972,0.43,140.34,0.15,60,80.9,1007.8,31.4,12.5,10.6,11.1,145.4,3.9,9.8,"2025-05-21T19:20:01"], [139237,8.9,971.6,1.183,9.3,972.2,1.28,140.44,0.1,60,84.1,1008.1,30.9,11.9,10.4,10.2,145,4.3,8.8,"2025-05-21T19:30:01"], [139238,8.9,971.8,1.185,9.4,972.3,0.05,140.72,0.28,60,87.1,1008.3,30.2,11.4,10.1,9.8,134.1,4,9,"2025-05-21T19:40:02"], [139239,8.9,971.8,1.186,9.3,972.4,0.1,140.84,0.12,60,88.5,1008.4,30.2,11.1,10.1,9.5,162.3,3.7,8.3,"2025-05-21T19:50:01"], [139240,9,971.9,1.186,9.5,972.3,0.86,140.95,0.11,60,89.2,1008.4,30.2,11.2,10.1,9.5,142.1,3.9,9,"2025-05-21T20:00:00"], [139241,8.9,971.8,1.186,9.3,972.3,2.41,141.51,0.56,60,89.8,1008.4,30.1,11,10,9.3,136,3.7,8.4,"2025-05-21T20:09:59"], [139242,9.2,971.9,1.187,9.7,972.5,1.34,141.88,0.37,60,90.6,1008.4,30.1,11.2,10,9.9,154.7,3.5,8.1,"2025-05-21T20:20:02"], [139243,8.9,971.9,1.187,9.3,972.4,4.78,142.29,0.41,60,90.6,1008.5,30,10.8,10,9.2,141.3,3.7,8.6,"2025-05-21T20:29:59"], [139244,9,971.9,1.187,9.4,972.4,5.81,142.94,0.65,60,90.9,1008.6,30.1,10.8,10,9,142.5,3.9,8.3,"2025-05-21T20:40:00"], [139245,9,972,1.188,9.4,972.5,0.99,143.11,0.17,60,91.2,1008.6,29.9,10.8,9.9,9.5,137.4,2.8,6.2,"2025-05-21T20:50:02"], [139246,9,972,1.188,9.4,972.6,2.13,143.35,0.24,60,91.7,1008.7,30,10.7,10,9.4,157.1,2.9,6.4,"2025-05-21T20:59:59"], [139247,9,972.1,1.188,9.4,972.6,0.33,143.44,0.09,60,92.1,1008.8,30,10.7,10,9.8,136.9,2.1,5.4,"2025-05-21T21:10:00"], [139248,9,972.1,1.188,9.5,972.6,0.46,143.69,0.25,60,92.3,1008.8,30,10.7,10,9.6,137.1,2.4,5.7,"2025-05-21T21:20:01"], [139249,9,972.2,1.188,9.5,972.7,1.06,143.78,0.09,60,92.5,1008.8,30.1,10.7,10,10,138.1,1.9,5.5,"2025-05-21T21:29:59"], [139250,9.1,972.2,1.188,9.5,972.7,0.09,143.97,0.19,60,92.7,1008.8,30.1,10.6,10,10,137,2,4.4,"2025-05-21T21:39:59"], [139251,9.1,972.1,1.188,9.6,972.6,0.12,144,0.03,60,92.9,1008.8,30.2,10.7,10.1,9.8,134.9,2.1,4.7,"2025-05-21T21:50:01"], [139252,9.1,972.1,1.188,9.6,972.6,0.33,144.03,0.03,60,93,1008.7,30.2,10.7,10.1,10.5,123.5,1.4,3.4,"2025-05-21T21:59:59"], [139253,9.1,972,1.187,9.6,972.4,0.11,144.06,0.03,60,93.1,1008.6,30.2,10.6,10.1,10.5,197.8,1.4,3.3,"2025-05-21T22:09:59"], [139254,9.1,971.9,1.188,9.6,972.4,0.28,144.08,0.02,60,93.2,1008.5,30.1,10.6,10,11,148.9,1,2.9,"2025-05-21T22:20:01"], [139255,9,971.9,1.188,9.4,972.3,0.1,144.11,0.03,60,93,1008.5,29.8,10.5,9.9,10.6,135.5,1.2,2.8,"2025-05-21T22:30:01"], [139256,9,971.8,1.188,9.5,972.2,0.04,144.13,0.02,0,93.1,1008.4,30,10.6,10,10.7,107.3,1.1,2.9,"2025-05-21T22:40:01"], [139257,9.1,971.6,1.188,9.5,972,0.01,144.13,0,0,93.5,1008.2,30,10.5,10,10.4,131.4,1.4,3.1,"2025-05-21T22:50:01"], [139258,9.1,971.5,1.187,9.6,972,0,144.13,0,0,93.9,1008.1,30.1,10.5,10,10.8,113,1,2.4,"2025-05-21T23:00:02"], [139259,9.1,971.4,1.187,9.6,971.9,0,144.13,0,0,94.2,1008.1,30.1,10.5,10,10.6,142.8,1.2,2.3,"2025-05-21T23:10:02"], [139260,9.1,971.4,1.187,9.6,971.8,0,144.13,0,0,94.4,1008.1,30.1,10.4,10,10.6,143.7,1.1,2.8,"2025-05-21T23:20:01"], [139261,9.2,971.3,1.187,9.7,971.7,0,144.13,0,0,94.5,1007.9,30.1,10.5,10,11.3,170.5,0.7,1.6,"2025-05-21T23:30:03"], [139262,9,971.2,1.188,9.4,971.7,0,144.13,0,0,94.2,1007.9,29.5,10.3,9.7,10.3,132.8,1.2,2.4,"2025-05-21T23:40:01"], [139263,8.9,971.2,1.189,9.2,971.7,0,144.13,0,0,93.6,1007.9,29.1,10.2,9.6,9.8,149.9,1.6,2.7,"2025-05-21T23:50:00"], [139264,8.8,971.1,1.189,9,971.7,0,144.13,0,0,92.8,1007.8,28.6,10.1,9.4,9.9,136.1,1.4,3.2,"2025-05-21T23:59:59"], [139265,8.7,971.1,1.189,9,971.5,0,144.13,0,0,92.2,1007.8,28.9,10.2,9.5,9.5,131.2,1.9,3.7,"2025-05-22T00:10:01"], [139266,8.7,970.9,1.188,8.9,971.2,0,144.13,0,0,91.9,1007.5,28.8,10.2,9.5,10,160.6,1.4,2.5,"2025-05-22T00:19:59"], [139267,8.7,970.8,1.188,8.9,971.2,0,144.13,0,0,91.8,1007.4,28.8,10.2,9.5,11,74.6,0.7,1.8,"2025-05-22T00:29:59"], [139268,8.7,970.7,1.189,8.9,971.3,0,144.13,0,0,92.1,1007.4,28.6,10.1,9.4,11,128.7,0.6,3.5,"2025-05-22T00:40:01"], [139269,8.7,970.7,1.19,8.8,971.2,0,144.13,0,0,93.1,1007.4,28.1,9.9,9.2,9.1,125.9,1.9,5.3,"2025-05-22T00:50:00"], [139270,8.6,970.6,1.191,8.6,971.2,0,144.13,0,0,93.1,1007.4,27.8,9.7,9,8.7,130.5,2.2,5.5,"2025-05-22T01:00:00"], [139271,8.5,970.6,1.19,8.5,971,0,144.13,0,0,92.7,1007.3,27.7,9.6,9,8.5,148.3,2.3,4.7,"2025-05-22T01:10:00"], [139272,8.4,970.5,1.19,8.4,971,0,144.13,0,0,92.1,1007.2,27.6,9.6,8.9,8.8,150.5,1.9,5.3,"2025-05-22T01:19:59"], [139273,8.4,970.4,1.191,8.3,970.9,0,144.13,0,0,91.6,1007.1,27.2,9.6,8.7,8.7,133.2,2,4.5,"2025-05-22T01:29:59"], [139274,8.2,970.2,1.191,8,970.7,0,144.13,0,0,90.6,1007,27,9.5,8.7,8.7,137.6,1.8,4.9,"2025-05-22T01:40:00"], [139275,8.1,970.2,1.191,7.9,970.6,0,144.13,0,0,89.4,1006.9,26.9,9.5,8.6,8.8,139.5,1.7,3.8,"2025-05-22T01:50:00"], [139276,8.1,970,1.191,7.9,970.6,0,144.13,0,0,89.3,1006.7,26.9,9.5,8.6,9.3,117.4,1.3,3.8,"2025-05-22T01:59:59"], [139277,8.1,969.9,1.19,7.9,970.5,0,144.13,0,0,89.6,1006.6,27,9.5,8.7,9.3,147.4,1.3,3.5,"2025-05-22T02:10:00"], [139278,8.2,969.9,1.19,7.9,970.4,0,144.13,0,0,89.7,1006.6,27.1,9.5,8.7,9.3,144.5,1.3,4.3,"2025-05-22T02:19:59"], [139279,8.2,969.9,1.19,7.9,970.3,0,144.13,0,0,89.9,1006.6,26.9,9.5,8.6,9.1,132.7,1.4,4.2,"2025-05-22T02:29:59"], [139280,8.2,969.8,1.19,8,970.3,0,144.13,0,0,90.3,1006.6,27.2,9.5,8.8,9.2,101.6,1.4,5.1,"2025-05-22T02:40:00"], [139281,8.3,969.9,1.19,8.1,970.4,0,144.13,0,0,90.7,1006.6,27.3,9.6,8.8,8.8,143.7,1.8,5.7,"2025-05-22T02:50:00"], [139282,8.3,969.9,1.19,8.2,970.4,0,144.13,0,0,91.5,1006.6,27.3,9.5,8.8,9,123.1,1.6,4.5,"2025-05-22T03:00:00"], [139283,8.3,970,1.191,8.2,970.5,0,144.13,0,0,91.8,1006.7,27.1,9.4,8.7,8.8,136.9,1.7,3.9,"2025-05-22T03:10:00"], [139284,8.3,970,1.191,8.1,970.5,0,144.13,0,0,91.9,1006.8,27.1,9.4,8.7,8.6,135.4,1.8,4.4,"2025-05-22T03:20:00"], [139285,8.3,970.1,1.191,8.1,970.5,0,144.13,0,0,92.1,1006.8,26.9,9.3,8.6,8.1,138.8,2.5,5.4,"2025-05-22T03:30:00"], [139286,8.3,970,1.191,8.1,970.5,0,144.13,0,0,92.2,1006.8,27,9.3,8.7,8.6,154.8,1.7,4,"2025-05-22T03:40:00"], [139287,8.3,970,1.191,8.1,970.5,0,144.13,0,0,92.5,1006.8,27,9.3,8.7,9,177.2,1.4,3.2,"2025-05-22T03:50:00"], [139288,8.3,970,1.191,8.2,970.5,0,144.13,0,0,92.6,1006.8,27.1,9.3,8.7,10.5,134.8,0.5,2.3,"2025-05-22T03:59:59"], [139289,8.3,970,1.191,8.2,970.6,0,144.13,0,0,92.8,1006.8,27.2,9.3,8.7,10.1,116.5,0.7,2.3,"2025-05-22T04:09:59"], [139290,8.3,970,1.192,8.2,970.6,0,144.13,0,0,93.2,1006.8,27.1,9.3,8.7,8.8,139.8,1.5,3.5,"2025-05-22T04:19:59"], [139291,8.4,970,1.192,8.3,970.5,0.02,144.14,0.01,60,93.7,1006.8,27.1,9.2,8.7,8.3,137.3,2,5.2,"2025-05-22T04:30:00"], [139292,8.4,970.1,1.192,8.3,970.6,0,144.14,0,0,94,1006.9,27.2,9.2,8.7,8.3,145.4,2,4.6,"2025-05-22T04:39:59"], [139293,8.4,970.2,1.192,8.3,970.8,0,144.14,0,0,94.1,1007,27.3,9.2,8.8,8.6,201.6,1.7,4.3,"2025-05-22T04:49:59"], [139294,8.5,970.4,1.192,8.5,970.9,0,144.14,0,0,94.1,1007.1,27.4,9.4,8.9,10,0,0.7,2.6,"2025-05-22T05:00:00"], [139295,8.5,970.4,1.191,8.5,971,0,144.14,0,0,94,1007.2,27.6,9.4,8.9,9.9,139,0.8,2.3,"2025-05-22T05:09:59"], [139296,8.5,970.5,1.192,8.4,971.1,0,144.14,0,0,94,1007.3,27.4,9.4,8.9,9,119,1.4,3.9,"2025-05-22T05:19:59"], [139297,8.5,970.7,1.191,8.5,971.2,0,144.14,0,0,94.1,1007.5,27.7,9.4,9,9.5,155.1,1.1,3.6,"2025-05-22T05:30:00"], [139298,8.5,970.8,1.192,8.6,971.4,0,144.14,0,0,94,1007.6,27.6,9.5,9,9.9,150.8,0.9,3,"2025-05-22T05:39:59"], [139299,8.5,970.8,1.191,8.6,971.5,0,144.14,0,0,94,1007.6,27.9,9.5,9.1,9.9,161.1,0.9,4.3,"2025-05-22T05:49:59"], [139300,8.6,970.9,1.191,8.6,971.6,0,144.14,0,0,93.8,1007.7,27.7,9.6,9,10.5,168.4,0.6,2.4,"2025-05-22T06:00:00"], [139301,8.5,971,1.191,8.6,971.5,0,144.14,0,0,93.4,1007.8,27.8,9.6,9,10.5,0,0.6,2.4,"2025-05-22T06:09:59"], [139302,8.6,971.1,1.191,8.6,971.7,0,144.14,0,0,93.1,1007.9,28,9.7,9.1,10.8,252.4,0.5,2.3,"2025-05-22T06:19:58"], [139303,8.6,971.2,1.19,8.7,971.6,0,144.14,0,0,92.9,1007.9,28.1,9.8,9.2,10.6,291,0.7,2.5,"2025-05-22T06:30:00"], [139304,8.6,971.2,1.191,8.6,971.7,0,144.14,0,0,92.4,1008,28,9.8,9.1,10.2,256,0.9,2.7,"2025-05-22T06:39:57"], [139305,8.6,971.3,1.19,8.6,971.9,0,144.14,0,0,92,1008.1,28.1,9.9,9.2,11.4,157.1,0.4,3.2,"2025-05-22T06:49:58"], [139306,8.6,971.4,1.19,8.6,971.9,0,144.14,0,0,91.6,1008.1,28.2,9.9,9.2,10.9,49.9,0.6,2.1,"2025-05-22T06:59:59"], [139307,8.3,971.5,1.194,8.2,972,0,144.14,0,0,91.4,1008.3,26.4,9.5,8.4,9,0,1.5,4,"2025-05-22T07:10:00"], [139308,8.1,971.6,1.194,7.8,972.2,0,144.14,0,0,90.7,1008.4,26.1,9.3,8.3,9,304.8,1.3,3.7,"2025-05-22T07:20:00"], [139309,7.9,971.6,1.195,7.3,972.2,0,144.14,0,0,89.6,1008.5,25.7,9,8.1,8,297.5,2,4.2,"2025-05-22T07:30:00"], [139310,7.8,971.8,1.196,7.1,972.3,0,144.14,0,0,89,1008.6,25,8.9,7.8,8,284.8,1.8,4.6,"2025-05-22T07:39:59"], [139311,7.8,971.8,1.196,7.2,972.3,0,144.14,0,0,89.1,1008.7,25.4,8.9,8,8.1,288,1.7,4.1,"2025-05-22T07:50:00"], [139312,7.8,971.8,1.196,7.2,972.4,0,144.14,0,0,89.4,1008.7,25.1,8.8,7.8,8.1,331.2,1.7,3.9,"2025-05-22T08:00:00"], [139313,7.7,971.9,1.196,7,972.6,0,144.14,0,0,88.1,1008.8,25,8.8,7.8,8.1,296.1,1.7,4.1,"2025-05-22T08:09:59"], [139314,7.6,972,1.195,6.8,972.5,0,144.14,0,0,86.9,1008.9,25.3,8.9,7.9,8,265.9,1.9,4.3,"2025-05-22T08:20:00"], [139315,7.6,972.1,1.195,6.8,972.6,0,144.14,0,0,85.9,1009,25.3,9,7.9,8.7,276,1.3,3.3,"2025-05-22T08:29:59"], [139316,7.6,972.1,1.196,6.9,972.6,0,144.14,0,0,86.1,1009,25.1,9.1,7.8,9,282.7,1.2,2.8,"2025-05-22T08:39:59"], [139317,7.6,972.1,1.195,6.8,972.6,0,144.14,0,0,85.3,1009,25.2,9.1,7.9,8.8,279.8,1.4,3.2,"2025-05-22T08:50:00"], [139318,7.5,972.2,1.195,6.6,972.8,0,144.14,0,0,83.8,1009.1,25,9.2,7.8,8.4,273.6,1.8,3.8,"2025-05-22T08:59:59"], [139319,7.5,972.3,1.194,6.7,972.7,0,144.14,0,0,83,1009.1,25.4,9.4,8,9.1,296.1,1.4,3.4,"2025-05-22T09:09:59"], [139320,7.7,972.3,1.191,7.1,972.9,0,144.14,0,0,81.8,1009.1,26.6,10.1,8.5,10.6,297,0.8,2.6,"2025-05-22T09:20:00"], [139321,7.4,972.3,1.191,6.6,972.8,0,144.14,0,0,78.3,1009.1,25.9,10.2,8.2,10.5,356.8,1,3.6,"2025-05-22T09:29:59"], [139322,7.2,972.4,1.191,6.2,972.9,0,144.14,0,0,76,1009.1,25.5,10.2,8,9.9,283.8,1.4,2.7,"2025-05-22T09:39:59"], [139323,7.3,972.4,1.19,6.3,973,0,144.14,0,0,75.6,1009.1,26.1,10.4,8.3,10.8,0,0.9,2.7,"2025-05-22T09:49:59"], [139324,7.4,972.5,1.189,6.6,973,0,144.14,0,0,75.9,1009.2,26.6,10.7,8.5,11.1,287.4,0.9,2.9,"2025-05-22T09:59:58"], [139325,7.4,972.6,1.188,6.6,973.1,0,144.14,0,0,74.9,1009.3,26.7,10.9,8.6,11.5,285.5,0.8,3.1,"2025-05-22T10:09:58"], [139326,7.1,972.6,1.188,6,973.2,0,144.14,0,0,71.4,1009.3,26.1,11,8.3,10.6,308.8,1.6,4,"2025-05-22T10:19:59"], [139327,7,972.7,1.187,5.8,973.3,0,144.14,0,0,68.2,1009.3,25.9,11.5,8.2,11.3,338.9,1.5,4.4,"2025-05-22T10:29:58"], [139328,7,972.9,1.187,5.8,973.4,0,144.14,0,0,68.9,1009.5,26.7,11.3,8.6,12.1,306.1,0.7,3,"2025-05-22T10:39:58"], [139329,7.1,972.9,1.187,6,973.5,0,144.14,0,0,70.4,1009.6,26.5,11.2,8.5,11.7,297.6,0.9,2.5,"2025-05-22T10:50:00"], [139330,7.4,972.9,1.183,6.6,973.4,0,144.14,0,0,70.4,1009.4,28.3,11.8,9.3,12.5,166.2,0.7,2.7,"2025-05-22T10:59:58"], [139331,7.4,972.8,1.184,6.6,973.2,0,144.14,0,0,69.4,1009.3,28.1,12.1,9.2,12.7,78.7,0.9,2.1,"2025-05-22T11:09:57"], [139332,7.6,972.7,1.179,7,973.1,0,144.14,0,0,69.5,1009.2,29.6,12.5,9.8,12.9,291.1,1.1,3.8,"2025-05-22T11:19:59"], [139333,7.4,972.7,1.179,6.7,973.3,0,144.14,0,0,65,1009.1,29.2,13.2,9.7,14,0,0.9,3.8,"2025-05-22T11:29:59"], [139334,7.4,972.8,1.18,6.6,973.3,0,144.14,0,0,66.2,1009.2,29.6,12.8,9.8,13.1,182.2,1.2,4.2,"2025-05-22T11:39:59"], [139335,7.5,972.8,1.18,6.8,973.4,0,144.14,0,0,65.4,1009.2,28.7,13.2,9.5,13.6,215.7,1.2,3.6,"2025-05-22T11:49:59"], [139336,7.4,972.8,1.177,6.7,973.2,0,144.14,0,0,64.6,1009.2,30,13.2,10,13.7,334.4,1.1,3.4,"2025-05-22T11:59:59"], [139337,7.6,972.8,1.18,7.1,973.3,0,144.14,0,0,65.1,1009.1,29.2,13.5,9.7,14.1,286.1,1,3,"2025-05-22T12:09:59"], [139338,7.6,972.9,1.175,7,973.4,0,144.14,0,0,66.1,1009.3,31.2,13.2,10.5,14.7,0,0.5,1.8,"2025-05-22T12:19:59"], [139339,7.6,972.9,1.179,7.1,973.5,0,144.14,0,0,65,1009.2,29.1,13.6,9.6,13.2,149.6,2.1,4.6,"2025-05-22T12:29:59"], [139340,7.3,972.9,1.178,6.5,973.5,0,144.14,0,0,63.6,1009.3,29.8,13.3,9.9,14.6,250.1,0.5,2.3,"2025-05-22T12:39:59"], [139341,7.5,973,1.178,6.8,973.5,0,144.14,0,0,65.1,1009.3,30.2,13.2,10.1,14.8,188.8,0.4,1.6,"2025-05-22T12:49:59"], [139342,7.4,972.8,1.175,6.7,973.2,0,144.14,0,0,61.6,1009.1,29.7,14,9.9,14.9,297.8,0.8,2.5,"2025-05-22T12:59:59"], [139343,6.6,972.7,1.177,5,973.1,0,144.14,0,0,54.6,1009,27.5,14,9,13.8,329.3,2.1,5.1,"2025-05-22T13:09:59"], [139344,6.6,972.7,1.173,5.1,973.3,0,144.14,0,0,54.6,1009,29,14.1,9.6,14.5,285,1.2,4,"2025-05-22T13:19:58"], [139345,6.4,972.8,1.173,4.7,973.2,0,144.14,0,0,51.4,1009,29.2,14.6,9.7,15.1,294.1,1.2,4.6,"2025-05-22T13:29:57"], [139346,6.4,972.9,1.176,4.6,973.4,0,144.14,0,0,52.8,1009.1,28.4,14.1,9.3,14.5,12.9,1.3,3.4,"2025-05-22T13:39:59"], [139347,6.4,972.9,1.176,4.5,973.4,0,144.14,0,0,52.2,1009.2,27.4,14.2,8.9,14.2,315.6,1.9,4.6,"2025-05-22T13:49:57"], [139348,6.1,973,1.177,3.9,973.5,0,144.14,0,0,51.5,1009.3,27.3,13.8,8.9,13.9,252.8,1.5,3.9,"2025-05-22T13:59:58"], [139349,6.6,973,1.176,5,973.3,0,144.14,0,0,54.5,1009.3,28,14,9.2,14.9,0,0.8,4.1,"2025-05-22T14:09:59"], [139350,6.3,972.9,1.175,4.3,973.3,0,144.14,0,0,51.2,1009.2,27.8,14.2,9.1,14.4,7.1,1.5,3.6,"2025-05-22T14:19:57"], [139351,6.3,972.9,1.174,4.5,973.5,0,144.14,0,0,50.2,1009.1,28.7,14.7,9.5,15.2,216.1,1.3,3.5,"2025-05-22T14:29:57"], [139352,6.7,973,1.176,5.2,973.6,0,144.14,0,0,54.2,1009.2,28.7,14.4,9.5,15,311.4,1.1,3.1,"2025-05-22T14:39:58"], [139353,6.7,973.1,1.177,5.3,973.7,0,144.14,0,0,56.2,1009.4,29,13.9,9.6,15.3,284.6,0.5,1.6,"2025-05-22T14:49:57"], [139354,6.6,973.2,1.177,5,973.7,0,144.14,0,0,55.5,1009.5,27.6,13.7,9,14.1,311.3,1.3,4.4,"2025-05-22T14:59:57"], [139355,6.4,973.3,1.177,4.5,973.9,0,144.14,0,0,52.8,1009.6,28.2,14,9.3,14.2,311.8,1.5,3.3,"2025-05-22T15:09:58"], [139356,6.3,973.4,1.178,4.5,973.9,0,144.14,0,0,53.1,1009.7,27.4,13.9,8.9,14.3,305.5,1.2,3.6,"2025-05-22T15:19:57"], [139357,6.3,973.5,1.179,4.4,973.9,0,144.14,0,0,53.8,1009.8,27.8,13.6,9.1,14.5,253,0.8,3.2,"2025-05-22T15:29:57"], [139358,6.3,973.5,1.178,4.3,973.9,0,144.14,0,0,53.8,1009.9,27.2,13.5,8.9,14.1,293.2,1,2.6,"2025-05-22T15:39:58"], [139359,5.9,973.5,1.179,3.4,974,0,144.14,0,0,50.1,1009.9,26.4,13.6,8.5,13.6,284.6,1.7,3.9,"2025-05-22T15:49:58"], [139360,6,973.6,1.178,3.7,974.2,0,144.14,0,0,50.3,1010,27,13.8,8.8,14.4,268.3,1.1,2.5,"2025-05-22T15:59:57"], [139361,6,973.6,1.179,3.6,974.1,0,144.14,0,0,50,1009.9,26.3,13.8,8.5,14.5,255.9,1,3.6,"2025-05-22T16:09:59"], [139362,6.2,973.6,1.177,4.1,974.1,0,144.14,0,0,51.5,1010,27.8,13.9,9.1,15.6,347.8,0.4,1.3,"2025-05-22T16:19:59"], [139363,6,973.6,1.177,3.8,974.2,0,144.14,0,0,50.1,1009.9,28,14,9.2,15.6,292.3,0.5,1.5,"2025-05-22T16:29:59"], [139364,6,973.6,1.178,3.6,974.1,0,144.14,0,0,50,1010,27.5,13.9,9,15.8,0,0,1.1,"2025-05-22T16:39:58"], [139365,6.3,973.6,1.179,4.4,974.1,0,144.14,0,0,53,1010,26.8,13.8,8.7,15.8,0,0,0.9,"2025-05-22T16:49:58"], [139366,6.4,973.6,1.181,4.5,974,0,144.14,0,0,55.4,1010,26,13.3,8.3,14.2,290.7,0.8,2.6,"2025-05-22T16:59:59"], [139367,6.1,973.7,1.18,4,974.2,0,144.14,0,0,53.1,1010.1,27.1,13.3,8.8,13.9,290.2,1,2.9,"2025-05-22T17:09:58"], [139368,6.2,973.7,1.18,4,974.2,0,144.14,0,0,53.3,1010.1,26.8,13.3,8.6,14.5,250.8,0.6,2,"2025-05-22T17:19:58"], [139369,6.2,973.9,1.181,4.1,974.4,0,144.14,0,0,54,1010.3,26.5,13.3,8.6,14.2,0,0.8,2.3,"2025-05-22T17:29:59"], [139370,6.3,974,1.182,4.4,974.5,0,144.14,0,0,55.5,1010.4,26.2,13.1,8.4,14.9,307.5,0.3,1,"2025-05-22T17:39:58"], [139371,6.2,974,1.182,4.2,974.5,0,144.14,0,0,54.8,1010.4,26.1,13.1,8.3,13.6,282.8,1.1,2.6,"2025-05-22T17:49:58"], [139372,6.1,974.1,1.183,3.9,974.6,0,144.14,0,0,54.1,1010.5,26.4,13,8.5,13.3,293.9,1.3,4,"2025-05-22T17:59:59"], [139373,6,974.2,1.184,3.6,974.7,0,144.14,0,0,53.7,1010.7,25.5,12.7,8.1,12.9,300.1,1.4,3.1,"2025-05-22T18:09:58"], [139374,5.9,974.3,1.185,3.5,974.9,0,144.14,0,0,53.9,1010.9,25.2,12.5,7.9,12.8,315.1,1.3,3.1,"2025-05-22T18:19:58"], [139375,6,974.5,1.186,3.7,975.1,0,144.14,0,0,55.4,1011.1,25.3,12.4,8,13.4,0,0.7,2.6,"2025-05-22T18:29:59"], [139376,6,974.6,1.186,3.5,975.2,0,144.14,0,0,55.2,1011.2,25.2,12.2,7.9,14.1,0,0,0.7,"2025-05-22T18:39:58"], [139377,5.9,974.7,1.187,3.4,975.2,0,144.14,0,0,55,1011.3,24.7,12.2,7.7,14.1,0,0,0.8,"2025-05-22T18:49:58"], [139378,6,974.8,1.187,3.5,975.2,0,144.14,0,0,56.5,1011.4,24.6,11.9,7.7,13.8,279.7,0,0.9,"2025-05-22T18:59:59"], [139379,5.9,974.8,1.188,3.4,975.4,0,144.14,0,0,56.4,1011.5,24.4,11.8,7.6,13.7,0,0,1,"2025-05-22T19:09:58"], [139380,6.1,974.9,1.19,3.9,975.5,0,144.14,0,0,58.8,1011.6,24.6,11.7,7.6,13.6,0,0,0.4,"2025-05-22T19:19:59"], [139381,6,975,1.19,3.5,975.5,0,144.14,0,0,58,1011.7,24.2,11.5,7.5,13.3,0,0,0.4,"2025-05-22T19:30:01"], [139382,6.4,975.1,1.192,4.4,975.6,0,144.14,0,0,63.1,1011.8,24.5,11.2,7.6,13,0,0,0.5,"2025-05-22T19:39:59"], [139383,6.2,975.1,1.192,4,975.6,0,144.14,0,0,62.2,1011.9,23.7,11,7.2,12.8,231,0,0.4,"2025-05-22T19:49:59"], [139384,6.1,975.3,1.192,3.7,975.8,0,144.14,0,0,61.2,1012.1,23.9,10.9,7.3,12.8,0,0,0.5,"2025-05-22T20:00:01"], [139385,6,975.4,1.193,3.5,976,0,144.14,0,0,60.1,1012.2,23.5,10.9,7.2,12.8,0,0,0.5,"2025-05-22T20:10:01"], [139386,6.1,975.4,1.193,3.8,975.8,0,144.14,0,0,61.9,1012.2,24,10.8,7.4,12.7,0,0,0.4,"2025-05-22T20:20:01"], [139387,6.2,975.5,1.193,4.1,976,0,144.14,0,0,63,1012.3,23.8,10.8,7.3,12.7,0,0,0.4,"2025-05-22T20:30:01"], [139388,6.1,975.5,1.192,3.7,976.1,0,144.14,0,0,60.6,1012.3,23.8,11,7.3,12.9,0,0,0.5,"2025-05-22T20:40:00"], [139389,5.9,975.5,1.191,3.3,976,0,144.14,0,0,57.4,1012.2,24.2,11.4,7.5,13.3,195.9,0,1.3,"2025-05-22T20:50:00"], [139390,5.9,975.5,1.191,3.2,976,0,144.14,0,0,57.3,1012.2,23.6,11.4,7.2,13.3,282.9,0,1.5,"2025-05-22T21:00:00"], [139391,5.8,975.5,1.192,3,975.9,0,144.14,0,0,56.8,1012.2,23.4,11.3,7.1,13.2,0,0,1.3,"2025-05-22T21:10:00"], [139392,5.8,975.5,1.194,3.2,976,0,144.14,0,0,59.5,1012.3,22.9,10.7,6.9,12.6,0,0,0.6,"2025-05-22T21:19:59"], [139393,5.9,975.5,1.195,3.2,976,0,144.14,0,0,61.4,1012.3,22.9,10.3,6.9,12.2,0,0,0.5,"2025-05-22T21:29:58"], [139394,6.3,975.4,1.198,4.1,975.9,0,144.14,0,0,66.7,1012.3,23,10,6.9,11.9,160,0,0.8,"2025-05-22T21:39:57"], [139395,6.4,975.4,1.198,4.3,976,0,144.14,0,0,69.2,1012.4,23,9.7,6.9,11.2,168,0.4,1,"2025-05-22T21:49:58"], [139396,6.3,975.4,1.197,4.3,975.9,0,144.14,0,0,68.6,1012.3,23.8,9.8,7.3,11.6,0,0,0.5,"2025-05-22T21:59:57"], [139397,6.4,975.4,1.197,4.4,975.9,0,144.14,0,0,69.3,1012.3,23.5,9.8,7.2,11.6,0,0,0.6,"2025-05-22T22:09:57"], [139398,6.1,975.4,1.195,3.8,975.9,0,144.14,0,0,64.6,1012.3,24,10.1,7.4,11.9,141.4,0,0.5,"2025-05-22T22:19:58"], [139399,6.4,975.4,1.197,4.3,976,0,144.14,0,0,67.7,1012.3,23.4,10,7.1,11.9,0,0,0.5,"2025-05-22T22:29:57"], [139400,6.2,975.5,1.196,4,975.9,0,144.14,0,0,65.6,1012.4,23.6,10.1,7.2,11.9,0,0,0.6,"2025-05-22T22:39:57"], [139401,6.4,975.4,1.196,4.3,975.9,0,144.14,0,0,67.7,1012.3,23.6,10,7.2,11.9,0,0,0.6,"2025-05-22T22:49:58"], [139402,6.3,975.4,1.195,4.3,975.8,0,144.14,0,0,66.8,1012.2,24.2,10.2,7.5,12,197.5,0,0.6,"2025-05-22T22:59:57"], [139403,6.4,975.3,1.199,4.4,975.8,0,144.14,0,0,70.5,1012.3,22.8,9.5,6.8,11.3,0,0.3,0.8,"2025-05-22T23:09:57"], [139404,6.5,975.3,1.2,4.7,975.8,0,144.14,0,0,73.5,1012.3,23,9.2,6.9,11,0,0,0.4,"2025-05-22T23:19:58"], [139405,6.4,975.2,1.201,4.3,975.7,0,144.14,0,0,72.4,1012.3,22,9,6.4,10.8,0,0,0.8,"2025-05-22T23:29:57"], [139406,6,975.2,1.198,3.5,975.7,0,144.14,0,0,68.1,1012.2,21.8,9.1,6.3,10.9,234,0,0.4,"2025-05-22T23:39:56"], [139407,5.8,975.1,1.196,3,975.6,0,144.14,0,0,63,1012.1,22.3,9.7,6.6,11.5,0,0,0.6,"2025-05-22T23:49:58"], [139408,5.9,975.1,1.195,3.3,975.6,0,144.14,0,0,62.5,1012,22.9,10.1,6.9,11.9,0,0,1.1,"2025-05-22T23:59:56"], [139409,6,975.1,1.196,3.6,975.6,0,144.14,0,0,63.9,1012,22.9,10.1,6.9,11.9,149.9,0,1.1,"2025-05-23T00:09:56"], [139410,6.1,975.1,1.195,3.7,975.5,0,144.14,0,0,64.6,1012,22.9,10.1,6.9,11.9,292.8,0,1,"2025-05-23T00:19:57"], [139411,6,975,1.196,3.6,975.5,0,144.14,0,0,64.5,1011.9,22.8,10,6.8,11.1,288.9,0.5,2,"2025-05-23T00:29:57"], [139412,6.1,975,1.196,3.6,975.5,0,144.14,0,0,65.3,1011.9,22.5,9.8,6.7,11.3,0,0.4,1.3,"2025-05-23T00:39:57"], [139413,6,974.9,1.197,3.4,975.4,0,144.14,0,0,65.1,1011.9,21.9,9.7,6.4,11.6,219.4,0,1.4,"2025-05-23T00:49:58"], [139414,5.4,974.9,1.198,2.1,975.4,0,144.14,0,0,59.3,1011.8,21.7,9.7,6.3,11,199.9,0.5,3,"2025-05-23T00:59:57"], [139415,5.5,974.9,1.2,2.3,975.3,0,144.14,0,0,62.1,1011.9,20.8,9.2,5.8,11.1,0,0,1,"2025-05-23T01:09:57"], [139416,5.6,974.8,1.203,2.4,975.3,0,144.14,0,0,65.1,1011.9,19.9,8.6,5.4,10.5,186.9,0,0.5,"2025-05-23T01:19:58"], [139417,5.5,974.8,1.203,2.2,975.4,0,144.14,0,0,65.5,1012,20.1,8.3,5.5,10.1,265.6,0,0.6,"2025-05-23T01:29:57"], [139418,5.6,974.9,1.202,2.5,975.4,0,144.14,0,0,65.5,1012,20.5,8.6,5.7,10.3,286.3,0,0.8,"2025-05-23T01:39:57"], [139419,5.8,974.8,1.2,2.9,975.3,0,144.14,0,0,66.7,1011.9,21.4,8.7,6.2,9.9,325.7,0.5,1.5,"2025-05-23T01:49:57"], [139420,6,974.8,1.201,3.3,975.2,0,144.14,0,0,68.7,1011.8,21.2,8.8,6.1,10,273.6,0.5,1.9,"2025-05-23T01:59:58"], [139421,6,974.8,1.202,3.4,975.2,0,144.14,0,0,69.7,1011.9,21,8.6,5.9,9.3,249.9,0.7,1.9,"2025-05-23T02:09:57"], [139422,5.9,974.8,1.202,3.2,975.5,0,144.14,0,0,69.7,1012,21.4,8.4,6.2,10,91.9,0.3,2.5,"2025-05-23T02:19:56"], [139423,6.1,974.9,1.202,3.6,975.3,0,144.14,0,0,71.9,1012,21.3,8.4,6.1,10.2,0,0,0.8,"2025-05-23T02:29:56"], [139424,6,974.8,1.203,3.5,975.3,0,144.14,0,0,71.2,1011.9,21,8.4,5.9,10.2,261.3,0,0.6,"2025-05-23T02:39:57"], [139425,6.1,974.8,1.203,3.5,975.3,0,144.14,0,0,72.3,1012,21.1,8.2,6,10,287.5,0,1.2,"2025-05-23T02:49:56"], [139426,5.7,974.8,1.203,2.8,975.4,0,144.14,0,0,67.8,1011.9,20.5,8.4,5.7,9.2,281.1,0.6,1.5,"2025-05-23T02:59:56"], [139427,5.6,974.8,1.203,2.4,975.3,0,144.14,0,0,65.8,1012,19.8,8.4,5.4,10.1,0,0.3,1.6,"2025-05-23T03:09:57"], [139428,5.2,974.8,1.202,1.5,975.4,0,144.14,0,0,61.2,1011.9,19.6,8.6,5.3,8.8,0,0.9,2.1,"2025-05-23T03:19:56"], [139429,5.3,974.9,1.203,1.7,975.4,0,144.17,0.03,60,62,1012,19.5,8.6,5.2,9.5,262.6,0.6,1.6,"2025-05-23T03:29:56"], [139430,5.4,975,1.204,2,975.5,0,144.17,0,0,64.4,1012.1,19.7,8.3,5.3,10.1,0,0,1.4,"2025-05-23T03:39:57"], [139431,5.5,975,1.205,2.2,975.6,0,144.17,0,0,66.2,1012.2,19.7,8.1,5.3,8.8,249.5,0.7,2.4,"2025-05-23T03:49:56"], [139432,5.4,975,1.205,1.8,975.5,0,144.17,0,0,65.3,1012.2,19.3,7.9,5.1,8.3,294.5,0.8,1.9,"2025-05-23T03:59:55"], [139433,5.4,975.1,1.206,1.9,975.6,0,144.17,0,0,66.5,1012.3,19.3,7.8,5.1,9.6,0,0,0.7,"2025-05-23T04:09:58"], [139434,5.7,975.2,1.208,2.6,975.6,0,144.17,0,0,70.9,1012.4,19,7.5,5,9.3,0,0.3,0.7,"2025-05-23T04:19:56"], [139435,5.7,975.2,1.206,2.6,975.7,0,144.17,0,0,71.3,1012.4,19.3,7.5,5.1,9.2,0,0,0.4,"2025-05-23T04:29:55"], [139436,5.7,975.2,1.206,2.6,975.7,0,144.17,0,0,69.8,1012.4,19.8,7.7,5.4,9.5,0,0,0.7,"2025-05-23T04:39:57"], [139437,5.6,975.3,1.206,2.5,975.9,0,144.17,0,0,69.1,1012.5,19.6,7.8,5.3,9.6,257.8,0,0.9,"2025-05-23T04:49:57"], [139438,5.6,975.5,1.206,2.3,976.1,0,144.17,0,0,68.1,1012.7,19.6,7.8,5.3,8.4,250.7,0.7,2,"2025-05-23T04:59:57"], [139439,5.3,975.6,1.207,1.7,976.2,0,144.17,0,0,65.6,1012.8,18.9,7.8,4.9,7.7,304.8,1,3.1,"2025-05-23T05:09:57"], [139440,5.5,975.8,1.207,2.2,976.4,0,144.17,0,0,67.5,1013,19.2,7.9,5,9.4,278.4,0.4,2.1,"2025-05-23T05:19:57"], [139441,5.2,975.9,1.207,1.3,976.4,0,144.17,0,0,63.7,1013.1,18.4,7.7,4.7,7.6,310.4,1.1,2.4,"2025-05-23T05:29:57"], [139442,5.2,975.9,1.207,1.2,976.5,0,144.17,0,0,63.6,1013.2,18.7,7.7,4.8,7.6,248.9,1.1,3.2,"2025-05-23T05:39:57"], [139443,5.3,976,1.208,1.5,976.4,0,144.17,0,0,65.1,1013.2,18.5,7.7,4.7,7.4,301.3,1.2,3.5,"2025-05-23T05:49:56"], [139444,5.3,976,1.208,1.5,976.7,0,144.17,0,0,65.4,1013.3,18.5,7.6,4.7,6.9,330.2,1.5,3,"2025-05-23T05:59:58"], [139445,5.1,976.2,1.208,1.1,976.7,0,144.17,0,0,63.5,1013.5,18.5,7.6,4.7,6.5,236.8,1.9,4.1,"2025-05-23T06:09:57"], [139446,5.2,976.2,1.207,1.3,976.7,0,144.17,0,0,63.6,1013.5,18.6,7.7,4.8,7,309.4,1.5,4.7,"2025-05-23T06:19:56"], [139447,5.2,976.3,1.208,1.2,976.9,0,144.17,0,0,63.5,1013.6,18.5,7.7,4.7,7,304.1,1.6,3.8,"2025-05-23T06:29:57"], [139448,5.2,976.3,1.205,1.4,976.9,0,144.17,0,0,62.9,1013.6,19.2,8.1,5.1,7.2,296.7,1.7,4.4,"2025-05-23T06:39:57"], [139449,5.2,976.3,1.205,1.4,976.8,0,144.17,0,0,62,1013.5,19.1,8.3,5,7,279.9,2.3,4.7,"2025-05-23T06:49:56"], [139450,5.3,976.4,1.203,1.8,976.9,0,144.17,0,0,61.9,1013.5,19.9,8.7,5.4,7.8,291.7,1.8,3.8,"2025-05-23T06:59:58"], [139451,5.4,976.3,1.203,1.8,976.9,0,144.17,0,0,61.3,1013.5,20.1,8.9,5.5,7.9,332.2,2,5.1,"2025-05-23T07:09:55"], [139452,5.4,976.3,1.202,2,976.9,0,144.17,0,0,61.5,1013.4,20.4,9,5.7,7.9,301,2.1,4.7,"2025-05-23T07:19:56"], [139453,5.4,976.4,1.2,2,976.8,0,144.17,0,0,60.6,1013.4,21.2,9.3,6,8.4,313,1.8,4.6,"2025-05-23T07:29:57"], [139454,5.4,976.4,1.2,2,977,0,144.17,0,0,59.7,1013.5,20.7,9.5,5.8,8.7,317.2,1.8,5.2,"2025-05-23T07:39:55"], [139455,5.4,976.5,1.199,1.9,977,0,144.17,0,0,58.7,1013.5,21.3,9.6,6.1,9.2,339.6,1.5,4.3,"2025-05-23T07:49:56"], [139456,5.2,976.5,1.198,1.5,977,0,144.17,0,0,56,1013.5,20.9,9.9,5.9,8.8,297.5,2.3,5,"2025-05-23T07:59:57"], [139457,5.1,976.6,1.199,1.3,977.1,0,144.17,0,0,56.2,1013.6,20.9,9.6,5.9,8.7,324,2,4.8,"2025-05-23T08:09:55"], [139458,5.3,976.6,1.197,1.7,977,0,144.17,0,0,55.9,1013.5,21.6,10.2,6.3,9.9,295,1.4,3.6,"2025-05-23T08:19:55"], [139459,5,976.6,1.198,1,977.1,0,144.17,0,0,53.5,1013.5,21,10.1,6,9.6,342.9,1.6,3.9,"2025-05-23T08:29:57"], [139460,5.4,976.6,1.192,2.1,977,0,144.17,0,0,55.4,1013.5,23.3,10.7,7.1,10.9,285.9,1,3.9,"2025-05-23T08:39:55"], [139461,5.4,976.6,1.197,1.9,977,0,144.17,0,0,55.6,1013.5,21.5,10.4,6.2,10.4,294.8,1.3,4.8,"2025-05-23T08:49:55"], [139462,5.4,976.5,1.194,1.9,977,0,144.17,0,0,55.6,1013.5,22.5,10.4,6.7,10.3,304.1,1.3,3.5,"2025-05-23T08:59:57"], [139463,5.3,976.5,1.195,1.8,977.1,0,144.17,0,0,53.4,1013.4,21.8,10.9,6.4,10.6,18.5,1.6,3.4,"2025-05-23T09:09:57"], [139464,5.3,976.6,1.194,1.8,977,0,144.17,0,0,53.3,1013.4,22.4,11,6.6,10.4,317.9,1.9,5.9,"2025-05-23T09:19:57"], [139465,5.4,976.6,1.195,1.9,977.2,0,144.17,0,0,53.6,1013.4,22,11,6.5,11.2,37.9,1.2,3.6,"2025-05-23T09:29:57"], [139466,5.2,976.6,1.194,1.6,977.1,0,144.17,0,0,53.1,1013.5,22.3,10.8,6.6,11.4,293.3,0.8,2.8,"2025-05-23T09:39:56"], [139467,5.3,976.6,1.193,1.8,977.2,0,144.17,0,0,53,1013.5,22.8,11,6.9,11.7,9.8,0.8,2.6,"2025-05-23T09:49:56"], [139468,5.2,976.6,1.192,1.6,977,0,144.17,0,0,50.3,1013.4,22.8,11.6,6.8,12.5,0,0.6,2.2,"2025-05-23T09:59:55"], [139469,5.2,976.5,1.193,1.4,976.9,0,144.17,0,0,50.2,1013.3,22.4,11.4,6.6,11.4,280.8,1.3,4.1,"2025-05-23T10:09:56"], [139470,5.1,976.6,1.19,1.2,977.1,0,144.17,0,0,50.2,1013.4,23.3,11.1,7.1,11.3,159.7,1.2,3.5,"2025-05-23T10:19:57"], [139471,5.1,976.6,1.192,1.3,977.2,0,144.17,0,0,47.8,1013.3,21.9,12,6.4,12.6,357.1,0.9,5.5,"2025-05-23T10:29:56"], [139472,5.2,976.6,1.187,1.7,977.1,0,144.17,0,0,47.7,1013.2,24.1,12.5,7.5,13,231.3,0.9,2.9,"2025-05-23T10:39:56"], [139473,5.3,976.5,1.186,1.8,977,0,144.17,0,0,46.5,1013.1,24.1,13,7.5,13.3,285.9,1.2,3.3,"2025-05-23T10:49:57"], [139474,5.3,976.6,1.191,1.8,977,0,144.17,0,0,48.8,1013.3,23.2,12.3,7.1,12.7,287.6,1.2,3.7,"2025-05-23T10:59:56"], [139475,5.2,976.5,1.189,1.6,977,0,144.17,0,0,48.5,1013.2,23.2,12.1,7,12,287.6,1.5,4.7,"2025-05-23T11:09:56"], [139476,5.1,976.6,1.188,1.4,977.1,0,144.17,0,0,47,1013.2,23.3,12.5,7.1,12.6,317.5,1.3,4.2,"2025-05-23T11:19:57"], [139477,5.3,976.6,1.186,1.9,977.2,0,144.17,0,0,47.3,1013.2,24.6,12.8,7.7,12.9,259.2,1.4,4.1,"2025-05-23T11:29:56"], [139478,4.9,976.6,1.188,0.9,977.1,0,144.17,0,0,44.5,1013.2,23.2,12.7,7,12.6,74.1,1.6,4.2,"2025-05-23T11:39:56"], [139479,5.1,976.6,1.183,1.4,977.1,0,144.17,0,0,45.8,1013.2,24.9,12.9,7.8,13,112.8,1.3,4.4,"2025-05-23T11:49:56"], [139480,5,976.5,1.186,1,977,0,144.17,0,0,43.9,1013.1,23.9,13,7.4,13.2,314,1.4,4.8,"2025-05-23T11:59:55"], [139481,5.2,976.4,1.184,1.5,976.8,0,144.17,0,0,45,1013,24.6,13.2,7.7,13.6,295,1.1,3.5,"2025-05-23T12:09:55"], [139482,5.2,976.4,1.188,1.6,976.9,0,144.17,0,0,46.9,1013,23.6,12.7,7.2,12.7,322.5,1.6,3.8,"2025-05-23T12:19:56"], [139483,5.3,976.5,1.183,1.9,976.9,0,144.17,0,0,46.7,1013,25.1,13,7.9,13.3,299.5,1.1,3.8,"2025-05-23T12:29:55"], [139484,5.2,976.3,1.183,1.6,976.9,0,144.17,0,0,44.2,1012.8,24.6,13.5,7.7,13.8,0,1.4,4.4,"2025-05-23T12:39:55"], [139485,5.1,976.3,1.186,1.5,976.7,0,144.17,0,0,45.7,1012.9,23.9,12.9,7.4,13.4,306.9,1.1,5.1,"2025-05-23T12:49:56"], [139486,5.2,976.3,1.186,1.6,976.8,0,144.17,0,0,46.3,1012.9,24.2,12.9,7.5,13.4,0,1,3.7,"2025-05-23T12:59:55"], [139487,5.2,976.3,1.183,1.7,976.7,0,144.17,0,0,45.4,1012.8,24.2,13.3,7.5,14.4,265.6,0.6,2.3,"2025-05-23T13:09:55"], [139488,4.7,976.2,1.183,0.3,976.7,0,144.17,0,0,40.7,1012.7,24.1,13.5,7.5,13.7,97.5,1.3,3.7,"2025-05-23T13:19:57"], [139489,4.8,976.3,1.186,0.4,976.7,0,144.17,0,0,41.6,1012.8,23.1,13.2,7,13.5,37.6,1.4,4.1,"2025-05-23T13:29:56"], [139490,4.8,976.2,1.183,0.5,976.7,0,144.17,0,0,42.1,1012.7,24.2,13.2,7.5,13.7,77.2,1,3,"2025-05-23T13:39:56"], [139491,4.6,976.2,1.183,0.1,976.6,0,144.17,0,0,39.5,1012.7,23.9,13.7,7.4,14.3,273.1,1,3.8,"2025-05-23T13:49:56"], [139492,4.7,976.2,1.185,0.3,976.7,0,144.17,0,0,41,1012.8,23.1,13.3,7,13.4,312.3,1.5,5.7,"2025-05-23T13:59:56"], [139493,4.6,976.2,1.186,-0.2,976.7,0,144.17,0,0,39.7,1012.8,22.5,13.3,6.7,13.6,306.4,1.3,3.9,"2025-05-23T14:09:56"], [139494,4.5,976.1,1.185,-0.3,976.7,0,144.17,0,0,39.9,1012.7,23.3,13,7.1,13.2,183.5,1.3,4,"2025-05-23T14:19:56"], [139495,4.6,976.2,1.184,-0.2,976.6,0,144.17,0,0,39.4,1012.7,23.5,13.4,7.2,14,334.8,0.9,3.1,"2025-05-23T14:29:56"], [139496,4.6,976.2,1.185,-0.1,976.6,0,144.17,0,0,39.5,1012.7,23.1,13.4,7,14.4,285.7,0.7,2.5,"2025-05-23T14:39:56"], [139497,4.7,976.2,1.184,0.1,976.7,0,144.17,0,0,40.6,1012.7,23.2,13.2,7.1,14.5,283.9,0.5,2.9,"2025-05-23T14:49:56"], [139498,4.5,976.2,1.184,-0.2,976.7,0,144.17,0,0,39.5,1012.7,22.8,13.3,6.9,13.9,164.8,1,3.4,"2025-05-23T14:59:56"], [139499,4.4,976.1,1.183,-0.7,976.6,0,144.17,0,0,37,1012.6,22.4,13.7,6.7,14,296.9,1.3,5.5,"2025-05-23T15:09:56"], [139500,4.3,976.2,1.183,-1,976.8,0,144.17,0,0,36.5,1012.7,23.4,13.7,7.1,14.2,123.4,1.1,5.5,"2025-05-23T15:19:55"], [139501,4.4,976.3,1.183,-0.7,976.7,0,144.17,0,0,37.7,1012.8,22.9,13.5,6.9,13.9,319,1.2,4.1,"2025-05-23T15:29:55"], [139502,4.3,976.3,1.185,-0.9,976.9,0,144.17,0,0,37.4,1012.9,22.4,13.3,6.7,14.2,115.1,0.8,3,"2025-05-23T15:39:56"], [139503,4.5,976.4,1.186,-0.5,976.9,0,144.17,0,0,39.2,1013,22.5,13,6.7,13.9,161.2,0.8,2.9,"2025-05-23T15:49:55"], [139504,4.6,976.5,1.183,0.1,976.9,0,144.17,0,0,40.3,1013,24,13.3,7.4,14.9,118.7,0.4,1.3,"2025-05-23T15:59:54"], [139505,4.3,976.4,1.182,-0.8,977,0,144.17,0,0,36.4,1012.9,23.2,13.8,7.1,15.2,33.2,0.5,1.5,"2025-05-23T16:09:56"], [139506,4.5,976.5,1.184,-0.2,977.1,0,144.17,0,0,37.7,1013,22.9,14,6.9,15.2,27.6,0.6,3.3,"2025-05-23T16:19:54"], [139507,4.4,976.5,1.185,-0.7,977.1,0,144.17,0,0,37.8,1013.1,22.9,13.4,6.9,14.8,38.8,0.5,2.2,"2025-05-23T16:29:54"], [139508,4.4,976.6,1.185,-0.5,977.1,0,144.17,0,0,38.9,1013.1,22.8,13.2,6.9,14.7,25.5,0.4,1.7,"2025-05-23T16:39:57"], [139509,4.5,976.6,1.186,-0.4,977.2,0,144.17,0,0,39.6,1013.2,22.6,13.1,6.8,14.9,0,0.3,2.1,"2025-05-23T16:49:54"], [139510,4.5,976.7,1.187,-0.5,977.2,0,144.17,0,0,39.8,1013.4,22,12.8,6.5,14.2,291.8,0.5,1.6,"2025-05-23T16:59:54"], [139511,4.4,976.8,1.185,-0.6,977.4,0,144.17,0,0,38.6,1013.4,22.8,13.3,6.8,14.1,0,0.8,4,"2025-05-23T17:46:21"], [139512,4.5,976.8,1.186,-0.4,977.3,0,144.17,0,0,39.9,1013.4,22.6,12.9,6.8,14.4,0,0.4,1.8,"2025-05-23T17:46:22"], [139513,4.5,976.9,1.187,-0.4,977.4,0,144.17,0,0,39.3,1013.5,22.6,13.2,6.8,14,281,0.8,2.5,"2025-05-23T17:46:22"], [139514,4.7,977,1.189,0.1,977.6,0,144.17,0,0,42.1,1013.7,22.5,12.7,6.7,13.7,0,0.7,3.3,"2025-05-23T17:46:22"], [139515,4.6,977.2,1.19,-0.1,977.7,0,144.17,0,0,42.3,1013.9,21.9,12.3,6.4,13.7,318.9,0.5,1.5,"2025-05-23T17:49:56"], [139516,4.6,977.2,1.19,-0.1,977.7,0,144.17,0,0,42.3,1013.9,22,12.3,6.5,13.5,307.1,0.6,2.1,"2025-05-23T17:51:34"], [139517,4.6,977.2,1.191,0,977.7,0,144.17,0,0,43,1013.9,22,12.2,6.5,13.5,0,0.5,1.8,"2025-05-23T18:00:05"], [139518,4.5,977.3,1.191,-0.4,977.9,0,144.17,0,0,42,1014,21.9,12.1,6.4,13,0,0.7,2.5,"2025-05-23T18:10:05"], [139519,4.8,977.4,1.192,0.4,977.9,0,144.17,0,0,45.7,1014.2,21.8,11.8,6.4,13.7,0,0,0.6,"2025-05-23T18:20:05"], [139520,4.7,977.5,1.193,0.1,978.1,0,144.17,0,0,44.4,1014.3,21.7,11.8,6.4,13.7,0,0,1.4,"2025-05-23T18:30:05"], [139521,4.7,977.6,1.194,0.2,978.2,0,144.17,0,0,46,1014.4,21.5,11.4,6.2,13.3,0,0,0.8,"2025-05-23T18:40:05"], [139522,4.9,977.7,1.195,0.6,978.2,0,144.17,0,0,47.8,1014.5,23,11.3,6.9,13.3,0,0,0.6,"2025-05-23T18:50:05"], [139523,5.2,977.7,1.197,1.5,978.2,0,144.17,0,0,52.9,1014.7,21.1,10.7,6,12.6,0,0,0.7,"2025-05-23T19:00:04"], [139524,4.9,977.8,1.197,0.7,978.3,0,144.17,0,0,50.1,1014.8,21.6,10.7,6.3,12.5,0,0.3,1.4,"2025-05-23T19:10:04"], [139525,4.9,977.8,1.199,0.7,978.3,0,144.17,0,0,50.8,1014.8,20.3,10.4,5.6,12.3,0,0,0.8,"2025-05-23T19:20:05"], [139526,4.6,977.8,1.199,-0.2,978.4,0,144.17,0,0,47.7,1014.8,20,10.5,5.5,12.3,0,0,1.2,"2025-05-23T19:30:04"], [139527,4.6,977.9,1.2,-0.2,978.6,0,144.17,0,0,48.7,1015,19.6,10.1,5.3,11.9,0,0,0.6,"2025-05-23T19:40:04"], [139528,4.5,978.1,1.201,-0.5,978.6,0,144.17,0,0,48,1015.1,19.6,10,5.3,11.8,0,0,0.4,"2025-05-23T19:50:05"], [139529,4.7,978.1,1.203,0.2,978.7,0,144.17,0,0,51.3,1015.2,19.2,9.8,5.1,11.6,0,0,0.5,"2025-05-23T20:00:03"], [139530,4.6,978.2,1.203,-0.4,978.8,0,144.17,0,0,49.8,1015.3,19.1,9.6,5.1,11.4,0,0,0.8,"2025-05-23T20:10:03"], [139531,4.6,978.3,1.202,-0.3,978.9,0,144.17,0,0,50.1,1015.4,19.6,9.7,5.3,11.5,0,0,0.6,"2025-05-23T20:20:05"], [139532,4.7,978.3,1.203,0,978.8,0,144.17,0,0,51.8,1015.5,19.5,9.4,5.2,11.3,198.7,0,1.2,"2025-05-23T20:30:04"], [139533,4.7,978.3,1.204,0.1,978.8,0,144.17,0,0,52.9,1015.5,19,9.2,5,11.1,0,0,1,"2025-05-23T20:40:04"], [139534,4.7,978.4,1.203,0,978.9,0,144.17,0,0,52.1,1015.5,19,9.3,5,11.1,172.5,0,0.8,"2025-05-23T20:50:05"], [139535,4.6,978.4,1.205,-0.1,978.8,0,144.17,0,0,52.4,1015.5,18.6,9.1,4.8,10.9,0,0,1.1,"2025-05-23T21:00:03"], [139536,4.6,978.4,1.205,-0.2,978.9,0,144.17,0,0,52.3,1015.6,18.5,9.1,4.8,10.9,135.6,0,1.1,"2025-05-23T21:10:03"], [139537,4.7,978.4,1.204,-0.1,979,0,144.17,0,0,52.8,1015.6,18.8,9.1,4.9,10.5,161.8,0.4,1.6,"2025-05-23T21:20:04"], [139538,4.7,978.5,1.205,-0.1,979,0,144.17,0,0,52.3,1015.6,19,9.2,5,10.1,121.9,0.6,1.7,"2025-05-23T21:30:03"], [139539,4.8,978.4,1.207,0.3,978.9,0,144.17,0,0,55.4,1015.6,18.8,8.7,4.9,9.8,154.5,0.5,2.1,"2025-05-23T21:40:03"], [139540,4.7,978.4,1.209,0.1,979,0,144.17,0,0,55.9,1015.7,18.1,8.4,4.6,10.2,0,0,1.7,"2025-05-23T21:50:04"], [139541,4.9,978.5,1.209,0.4,979,0,144.17,0,0,58.4,1015.8,18.4,8.1,4.7,9.9,0,0,0.8,"2025-05-23T22:00:04"], [139542,4.6,978.5,1.207,-0.2,979,0,144.17,0,0,54.7,1015.8,18.7,8.4,4.8,10.1,232.8,0.3,2,"2025-05-23T22:10:04"], [139543,4.6,978.5,1.208,-0.2,979.1,0,144.17,0,0,54.5,1015.8,18.1,8.5,4.6,10.3,144.4,0,2.2,"2025-05-23T22:20:04"], [139544,4.6,978.6,1.208,-0.2,979.1,0,144.17,0,0,53.7,1015.8,18.1,8.6,4.6,10.4,169.1,0,1,"2025-05-23T22:30:05"], [139545,4.7,978.6,1.209,-0.1,979.1,0,144.17,0,0,56.2,1015.9,18,8.1,4.5,10,0,0,1.3,"2025-05-23T22:40:04"], [139546,4.7,978.6,1.208,-0.1,979.1,0,144.17,0,0,55.7,1015.9,18.1,8.2,4.5,9.7,140.1,0.4,1.3,"2025-05-23T22:50:04"], [139547,4.6,978.6,1.208,-0.2,979,0,144.17,0,0,55.4,1015.9,18,8.2,4.5,10,0,0,0.6,"2025-05-23T23:00:04"], [139548,4.6,978.5,1.209,-0.3,979,0,144.17,0,0,55,1015.8,17.8,8.2,4.4,10,204.2,0,0.9,"2025-05-23T23:10:05"], [139549,4.8,978.6,1.211,0.3,979.1,0,144.17,0,0,59.2,1015.9,18,7.8,4.5,9.6,123.5,0,0.6,"2025-05-23T23:20:04"], [139550,4.8,978.6,1.211,0.3,979.1,0,144.17,0,0,59.5,1016,17.9,7.7,4.4,8.8,155,0.5,2.1,"2025-05-23T23:30:04"], [139551,4.9,978.6,1.214,0.4,979.1,0,144.17,0,0,62.3,1016,17.1,7.2,4,9,148.1,0,1,"2025-05-23T23:40:04"], [139552,4.8,978.6,1.215,0.1,979.1,0,144.17,0,0,61.8,1016,16.7,6.9,3.8,7.7,151.7,0.6,1.4,"2025-05-23T23:50:04"], [139553,4.7,978.6,1.215,0,979.1,0,144.17,0,0,62.1,1016.1,16.7,6.8,3.8,8.1,130.4,0.4,1.1,"2025-05-24T00:00:03"], [139554,4.9,978.5,1.215,0.4,979,0,144.17,0,0,64,1016,16.8,6.7,3.9,8.4,157.3,0.3,0.8,"2025-05-24T00:10:04"], [139555,4.8,978.5,1.215,0.3,978.9,0,144.17,0,0,63.4,1016,16.6,6.8,3.8,8.1,135.3,0.4,1,"2025-05-24T00:20:03"], [139556,4.7,978.4,1.213,0.1,978.8,0,144.17,0,0,62,1015.9,17,6.8,4,8.1,146.2,0.4,1,"2025-05-24T00:30:03"], [139557,4.7,978.4,1.215,0,978.8,0,144.17,0,0,62,1015.9,16.4,6.7,3.7,6.8,157.4,0.9,2.2,"2025-05-24T00:40:04"], [139558,4.7,978.4,1.216,-0.1,978.8,0,144.17,0,0,62.8,1015.9,16.4,6.5,3.7,6.7,144.5,0.9,1.6,"2025-05-24T00:50:03"], [139559,4.7,978.3,1.216,0,978.7,0,144.17,0,0,63,1015.8,16.2,6.5,3.6,6.6,129.1,0.9,1.5,"2025-05-24T01:00:03"], [139560,4.7,978.2,1.217,0,978.7,0,144.17,0,0,64.5,1015.8,16,6.2,3.4,6.2,137.3,0.9,1.5,"2025-05-24T01:10:04"], [139561,4.7,978.2,1.216,0,978.6,0,144.17,0,0,64.2,1015.8,16.2,6.3,3.6,6.4,136.8,0.9,1.8,"2025-05-24T01:20:02"], [139562,4.7,978.1,1.216,0,978.6,0,144.17,0,0,64,1015.7,16.4,6.4,3.7,6.3,150.7,0.9,1.6,"2025-05-24T01:30:02"], [139563,4.8,978.2,1.215,0.1,978.7,0,144.17,0,0,63.1,1015.7,16.5,6.6,3.7,6.8,139.1,0.8,1.7,"2025-05-24T01:40:05"], [139564,4.8,978.2,1.215,0.2,978.6,0,144.17,0,0,64.1,1015.7,16.7,6.5,3.8,7.3,173.3,0.6,1.2,"2025-05-24T01:50:03"], [139565,4.8,978.1,1.209,0.3,978.6,0,144.17,0,0,61.1,1015.5,17.9,7.3,4.5,9,125.7,0,0.7,"2025-05-24T02:00:02"], [139566,4.8,978.1,1.205,0.2,978.6,0,144.17,0,0,55.5,1015.4,18.9,8.7,4.9,10.4,0,0,1.2,"2025-05-24T02:10:04"], [139567,4.7,978.3,1.204,0.2,978.7,0,144.17,0,0,53.5,1015.4,19.1,9.1,5.1,10.9,162.3,0,1.2,"2025-05-24T02:20:04"], [139568,4.8,978.2,1.206,0.2,978.7,0,144.17,0,0,54.2,1015.4,18.9,9,4.9,10.8,81.1,0,1.2,"2025-05-24T02:30:04"], [139569,4.8,978.2,1.206,0.3,978.6,0,144.17,0,0,55.8,1015.4,18.7,8.7,4.9,10.2,107.7,0.4,1.3,"2025-05-24T02:40:04"], [139570,4.8,978.1,1.209,0.3,978.6,0,144.17,0,0,57.3,1015.4,18.1,8.2,4.6,8.7,143.9,0.8,2.3,"2025-05-24T02:50:04"], [139571,4.8,978.2,1.21,0.2,978.7,0,144.17,0,0,57.7,1015.5,17.9,8,4.4,7.7,121.6,1.2,2.4,"2025-05-24T03:00:04"], [139572,4.8,978.2,1.211,0.3,978.7,0,144.17,0,0,59.5,1015.5,17.7,7.7,4.3,8.2,136.1,0.7,2,"2025-05-24T03:10:03"], [139573,4.9,978.2,1.212,0.4,978.7,0,144.17,0,0,61.4,1015.6,17.5,7.4,4.3,8.1,131.8,0.6,2.7,"2025-05-24T03:20:03"], [139574,4.9,978.2,1.216,0.6,978.7,0,144.17,0,0,63.5,1015.6,16.8,7,3.9,8.8,0,0.3,1.1,"2025-05-24T03:30:04"], [139575,5,978.2,1.214,0.7,978.7,0,144.17,0,0,66.5,1015.8,17.2,6.5,4.1,8.2,0,0,0.8,"2025-05-24T03:40:04"], [139576,5.1,978.2,1.214,1,978.6,0,144.17,0,0,66.4,1015.6,17.5,6.8,4.2,8.6,172.3,0,1.3,"2025-05-24T03:50:03"], [139577,5,978.2,1.211,0.9,978.6,0,144.17,0,0,64.4,1015.6,18.1,7.2,4.5,8.9,0,0,1.3,"2025-05-24T04:00:03"], [139578,5,978.2,1.21,0.9,978.8,0,144.17,0,0,62.6,1015.6,18.2,7.5,4.6,8.9,136.6,0.4,1.8,"2025-05-24T04:10:03"], [139579,5,978.2,1.208,0.9,978.8,0,144.17,0,0,60.9,1015.5,18.8,8,4.9,8.4,142.9,0.8,2.2,"2025-05-24T04:20:03"], [139580,5.1,978.3,1.207,1.2,978.8,0,144.17,0,0,60.5,1015.5,19.2,8.4,5.1,8.8,109,0.8,2,"2025-05-24T04:30:04"], [139581,5.2,978.3,1.206,1.5,978.8,0,144.17,0,0,60.5,1015.6,19.6,8.7,5.3,9.7,136,0.6,1.6,"2025-05-24T04:40:03"], [139582,5.3,978.4,1.204,1.7,978.9,0,144.17,0,0,60.3,1015.5,20.5,9,5.7,10.3,149,0.4,1.6,"2025-05-24T04:50:03"], [139583,5.3,978.4,1.206,1.7,978.9,0,144.17,0,0,60.5,1015.6,19.9,8.9,5.4,10,98.1,0.5,1.5,"2025-05-24T05:00:04"], [139584,5.4,978.4,1.204,1.8,979,0,144.17,0,0,61.3,1015.6,20.5,8.9,5.8,10,155.6,0.5,1.2,"2025-05-24T05:10:02"], [139585,5.4,978.5,1.203,1.9,979,0,144.17,0,0,60.2,1015.6,20.5,9.2,5.7,10.5,101.2,0.4,2,"2025-05-24T05:20:02"], [139586,5.4,978.5,1.204,2,979,0,144.17,0,0,59.8,1015.6,20.7,9.4,5.8,10,124.1,0.8,2.5,"2025-05-24T05:30:04"], [139587,5.3,978.5,1.206,1.6,979,0,144.17,0,0,60,1015.7,19.8,9,5.4,9.2,129.1,0.9,2.6,"2025-05-24T05:40:02"], [139588,5.3,978.6,1.204,1.7,979,0,144.17,0,0,60.6,1015.8,20.7,8.9,5.9,9.2,200.1,0.9,2.3,"2025-05-24T05:50:02"], [139589,5.3,978.6,1.203,1.8,979.2,0,144.17,0,0,58.8,1015.7,20.8,9.5,5.9,9.5,144.1,1.1,3.2,"2025-05-24T06:00:04"], [139590,5.4,978.7,1.203,2,979.3,0,144.17,0,0,58.3,1015.8,20.9,9.8,5.9,9.7,154,1.2,3.9,"2025-05-24T06:10:02"], [139591,5.3,978.7,1.202,1.7,979.3,0,144.17,0,0,57.6,1015.8,20.8,9.6,5.9,9.3,135.3,1.5,4.4,"2025-05-24T06:20:02"], [139592,5.3,978.8,1.201,1.8,979.3,0,144.17,0,0,57.7,1015.9,21.3,9.7,6.2,8.8,138.2,2.1,4.6,"2025-05-24T06:30:03"], [139593,5.3,978.8,1.201,1.8,979.3,0,144.17,0,0,57.3,1015.8,21.4,9.8,6.2,8.7,144.5,2.4,5.6,"2025-05-24T06:40:04"], [139594,5.5,978.8,1.199,2.2,979.4,0,144.17,0,0,58,1015.9,22.4,10.1,6.7,10.2,142.1,1.1,2.9,"2025-05-24T06:50:04"], [139595,5.6,978.9,1.199,2.6,979.4,0,144.17,0,0,58.2,1015.9,22.3,10.5,6.6,10.6,78.1,1.2,3.5,"2025-05-24T07:00:04"], [139596,5.8,978.9,1.195,3,979.5,0,144.17,0,0,57.9,1015.9,23.9,10.9,7.4,11.3,349.3,0.9,2.3,"2025-05-24T07:10:04"], [139597,5.8,978.9,1.196,3.1,979.4,0,144.17,0,0,56.5,1015.8,23.4,11.4,7.1,12,162.6,0.9,3.3,"2025-05-24T07:20:04"], [139598,5.7,978.9,1.198,2.9,979.4,0,144.17,0,0,58.4,1015.8,23.2,10.8,7,10.4,145.9,1.7,5.2,"2025-05-24T07:30:04"], [139599,5.7,978.9,1.197,2.9,979.5,0,144.17,0,0,58.7,1015.9,23,10.7,7,10.7,141.5,1.2,4,"2025-05-24T07:40:03"], [139600,5.7,979,1.196,2.7,979.5,0,144.17,0,0,56.5,1015.9,23.1,11.1,7,10.9,149.6,1.4,4.4,"2025-05-24T07:50:04"], [139601,5.7,978.9,1.196,2.8,979.5,0,144.17,0,0,55.2,1015.8,23,11.5,7,11.3,129.2,1.5,6.1,"2025-05-24T08:00:02"], [139602,5.7,979,1.197,2.8,979.4,0,144.17,0,0,56.1,1015.9,23.1,11.2,7,10.6,204.5,2.1,5.9,"2025-05-24T08:10:02"], [139603,5.7,979,1.193,2.9,979.6,0,144.17,0,0,56,1015.9,24.3,11.4,7.6,10.9,150.9,1.7,5.2,"2025-05-24T08:20:04"], [139604,5.5,979.1,1.196,2.4,979.6,0,144.17,0,0,53.5,1015.9,22.7,11.6,6.8,11.1,136.2,1.9,7.1,"2025-05-24T08:30:02"], [139605,5.7,979.1,1.194,2.8,979.7,0,144.17,0,0,55.7,1016,24.7,11.4,7.7,10.6,136.1,2.3,5.4,"2025-05-24T08:40:02"], [139606,6,979.2,1.191,3.5,979.6,0,144.17,0,0,55.6,1015.9,24.4,12.2,7.6,12.5,139.7,1.2,4.6,"2025-05-24T08:50:03"], [139607,5.7,979.1,1.192,2.8,979.5,0,144.17,0,0,52.8,1015.9,24.4,12.1,7.6,12,0,1.6,4.8,"2025-05-24T09:00:02"], [139608,5.6,979,1.193,2.7,979.5,0,144.17,0,0,52,1015.7,23.6,12.3,7.3,11.9,130.3,2,6,"2025-05-24T09:10:02"], [139609,5.2,979,1.193,1.6,979.5,0,144.17,0,0,48.4,1015.8,23.2,12.1,7,11.4,155.9,2.4,5.8,"2025-05-24T09:20:03"], [139610,5.3,978.9,1.192,1.8,979.4,0,144.17,0,0,47.6,1015.6,23.4,12.6,7.2,12.5,150.6,1.6,5.1,"2025-05-24T09:30:02"], [139611,5.1,978.9,1.192,1.3,979.3,0,144.17,0,0,46.6,1015.6,22.8,12.4,6.9,11.7,119,2.5,5.6,"2025-05-24T09:40:03"], [139612,4.9,978.7,1.186,0.7,979.2,0,144.17,0,0,43,1015.4,24.2,13,7.5,13.3,158.5,1.2,3.5,"2025-05-24T10:10:01"], [139613,4.4,978.7,1.19,-0.7,979.3,0,144.17,0,0,38.9,1015.4,22.4,13,6.7,13.2,131.9,1.5,6.5,"2025-05-24T10:20:04"], [139614,4.5,978.8,1.187,-0.5,979.3,0,144.17,0,0,39.8,1015.5,24,12.9,7.4,12.1,143.8,2.7,6.7,"2025-05-24T10:30:02"], [139615,4.6,978.7,1.188,-0.1,979.2,0,144.17,0,0,40.3,1015.4,22.9,13.1,6.9,12.7,193.8,2.2,5.5,"2025-05-24T10:40:03"], [139616,4.6,978.7,1.187,-0.2,979.1,0,144.17,0,0,38.7,1015.3,23.1,13.7,7,13.9,139.9,1.4,5.2,"2025-05-24T10:50:03"], [139617,4.6,978.6,1.182,0,979,0,144.17,0,0,39.5,1015.2,25,13.5,7.9,13.2,158.3,2,5.9,"2025-05-24T11:00:03"], [139618,4.5,978.5,1.185,-0.5,978.9,0,144.17,0,0,37.2,1015,22.9,13.9,7,13.7,347,2.1,6.8,"2025-05-24T11:10:03"], [139619,4.1,978.4,1.185,-1.5,979,0,144.17,0,0,34.5,1015,23.1,13.9,7,14.3,130.9,1.3,3.7,"2025-05-24T11:20:02"], [139620,4.1,978.4,1.186,-1.6,978.9,0,144.17,0,0,34.9,1015,22.4,13.6,6.7,13.5,99.8,1.9,6.9,"2025-05-24T11:30:02"], [139621,4,978.4,1.185,-2,978.8,0,144.17,0,0,33.6,1014.9,22,13.7,6.5,13.9,317.5,1.5,4.9,"2025-05-24T11:40:03"], [139622,3.9,978.2,1.185,-2.2,978.7,0,144.17,0,0,33.1,1014.8,22,13.8,6.5,14.4,8.7,1.1,4.3,"2025-05-24T11:50:03"], [139623,4.2,978.2,1.182,-1.4,978.6,0,144.17,0,0,33.8,1014.7,23.4,14.4,7.2,15.2,0,0.9,3.1,"2025-05-24T12:00:03"], [139624,4.2,978,1.181,-1.3,978.3,0,144.17,0,0,33.7,1014.5,23.9,14.5,7.4,15.2,336.9,1.1,3.9,"2025-05-24T12:10:03"], [139625,4.4,978,1.179,-0.5,978.3,0,144.17,0,0,34.8,1014.4,24.8,14.9,7.8,16.1,244.9,0.7,2.3,"2025-05-24T12:20:03"], [139626,4.6,977.9,1.178,0.1,978.3,0,144.17,0,0,35.9,1014.3,26.2,15.1,8.4,15.9,74.1,0.9,3.4,"2025-05-24T12:30:03"], [139627,4.7,977.9,1.182,0.2,978.4,0,144.17,0,0,36.3,1014.3,24.4,15.1,7.6,15.5,308.8,1.6,5.2,"2025-05-24T12:40:03"], [139628,4.5,977.9,1.18,-0.4,978.4,0,144.17,0,0,35.2,1014.3,24,14.9,7.5,15.8,0,0.8,2.9,"2025-05-24T12:50:02"], [139629,4.4,977.8,1.178,-0.5,978.3,0,144.17,0,0,34.5,1014.2,25.2,15.1,8,15.8,100.7,1,3.7,"2025-05-24T13:00:02"], [139630,4.8,977.8,1.179,0.6,978.2,0,144.17,0,0,36.8,1014.1,25.3,15.3,8,15.6,138.1,1.6,4.1,"2025-05-24T13:10:03"], [139631,4.8,977.6,1.177,0.5,978.1,0,144.17,0,0,36.7,1014,26.1,15.2,8.4,15.7,191.1,1.3,4.5,"2025-05-24T13:20:02"], [139632,4.7,977.6,1.177,0.4,978.1,0,144.17,0,0,35.9,1013.9,25.4,15.5,8.1,16.3,322.5,1,4.5,"2025-05-24T13:30:02"], [139633,4.6,977.5,1.175,0,977.9,0,144.17,0,0,34.3,1013.8,25.9,15.7,8.3,16.6,183,1,4.2,"2025-05-24T13:40:03"], [139634,4.8,977.5,1.177,0.6,978,0,144.17,0,0,35.4,1013.7,25.8,15.9,8.3,16.5,127.7,1.3,6.2,"2025-05-24T13:50:02"], [139635,4.8,977.5,1.179,0.5,978,0,144.17,0,0,37.6,1013.9,25.8,14.9,8.3,14.7,146.6,2.3,5.1,"2025-05-24T14:00:02"], [139636,5.1,977.5,1.178,1.5,977.9,0,144.17,0,0,39.3,1013.8,25.8,15.3,8.3,15.2,129,2.2,5.8,"2025-05-24T14:10:04"], [139637,5.1,977.3,1.176,1.3,977.9,0,144.17,0,0,38.8,1013.7,27,15.3,8.8,15.8,165.9,1.4,4.9,"2025-05-24T14:20:03"], [139638,5.1,977.2,1.176,1.3,977.7,0,144.17,0,0,38.8,1013.6,26.2,15.3,8.5,15.9,154.9,1.2,4.7,"2025-05-24T14:30:01"], [139639,5.1,977.2,1.176,1.5,977.8,0,144.17,0,0,38.7,1013.5,27,15.5,8.8,16.2,134,1.2,4.8,"2025-05-24T14:40:02"], [139640,4.9,977.2,1.177,0.9,977.7,0,144.17,0,0,37.4,1013.5,25.8,15.4,8.3,15.6,158.2,1.9,5.2,"2025-05-24T14:50:01"], [139641,5.2,977.1,1.178,1.8,977.6,0,144.17,0,0,40.2,1013.4,26,15.3,8.4,15.4,150.6,2.1,5.7,"2025-05-24T15:10:03"], [139642,5.3,977,1.174,1.9,977.4,0,144.17,0,0,39.7,1013.3,27.2,15.6,8.9,16.8,200.4,0.6,3.8,"2025-05-24T15:20:03"], [139643,5,976.9,1.177,1.3,977.4,0,144.17,0,0,38.4,1013.2,25.9,15.4,8.3,15.8,139.7,1.6,4.4,"2025-05-24T15:30:03"], [139644,5.2,976.8,1.175,1.7,977.3,0,144.17,0,0,39.3,1013.1,27.1,15.5,8.9,16.5,148.9,0.8,3.1,"2025-05-24T15:40:02"], [139645,5.3,976.8,1.177,1.9,977.3,0,144.17,0,0,40.3,1013.1,26.7,15.4,8.7,15.9,141.8,1.4,4.1,"2025-05-24T15:50:02"], [139646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-24T15:53:01"], [139647,5.1,976.8,1.177,1.4,977.2,0,144.17,0,0,39.2,1013.1,26.1,15.3,8.4,15.4,146.2,1.8,5.3,"2025-05-24T16:00:01"], [139648,5.2,976.8,1.176,1.8,977.2,0,144.17,0,0,39.9,1013.1,26.6,15.3,8.6,16,132.5,1.1,2.8,"2025-05-24T16:10:02"], [139649,5.3,976.7,1.177,1.9,977.2,0,144.17,0,0,40.6,1013,26.4,15.2,8.5,15.2,133.3,2.1,5.2,"2025-05-24T16:20:02"], [139650,5.3,976.7,1.176,2.1,977.2,0,144.17,0,0,41.2,1013,27.1,15.2,8.8,15.7,168,1.3,4,"2025-05-24T16:30:03"], [139651,5.4,976.7,1.176,2.4,977.3,0,144.17,0,0,41.7,1013,27.2,15.3,8.9,16.1,108.7,1.1,3.8,"2025-05-24T16:40:02"], [139652,5.4,976.8,1.177,2.2,977.3,0,144.17,0,0,41.5,1013.1,27.1,15.2,8.8,15.5,131.8,1.6,5.6,"2025-05-24T16:50:02"], [139653,5.4,976.8,1.178,2.3,977.3,0,144.17,0,0,41.8,1013.1,26.7,15.2,8.7,16.3,130.4,0.7,2.8,"2025-05-24T17:00:02"], [139654,5.3,976.9,1.178,2,977.5,0,144.17,0,0,41.5,1013.2,26.7,15,8.7,16,132,0.8,2.7,"2025-05-24T17:10:01"], [139655,5.5,977,1.178,2.4,977.6,0,144.17,0,0,42.9,1013.3,26.9,14.9,8.8,15.9,156.6,0.8,2.6,"2025-05-24T17:20:01"], [139656,5.5,977.1,1.181,2.4,977.6,0.07,144.17,0,60,43.9,1013.5,26,14.6,8.3,15,89.2,1.3,4.5,"2025-05-24T17:30:02"], [139657,5.5,977.2,1.181,2.5,977.7,0,144.18,0.01,60,45.2,1013.6,26.7,14.3,8.7,15.3,285.3,0.7,2.5,"2025-05-24T17:40:01"], [139658,5.8,977.4,1.183,3.1,977.9,0.03,144.2,0.02,60,47.9,1013.8,26.5,14,8.5,15,208.4,0.8,3.3,"2025-05-24T17:50:01"], [139659,6.1,977.6,1.186,3.8,978.3,0.3,144.21,0.01,60,52.2,1014.1,26.3,13.4,8.5,14.3,84.6,0.8,3,"2025-05-24T18:00:03"], [139660,6.3,977.7,1.189,4.4,978.2,0.06,144.23,0.02,60,57.1,1014.3,26.2,12.7,8.4,13.2,313,1,3.8,"2025-05-24T18:10:00"], [139661,6.5,977.8,1.19,4.7,978.3,0.17,144.25,0.02,60,60.2,1014.5,26.3,12.2,8.4,13.3,110.5,0.6,2.6,"2025-05-24T18:20:00"], [139662,6.7,977.8,1.192,5.1,978.5,0.46,144.29,0.04,60,63.1,1014.6,26.2,11.9,8.4,13.1,46.1,0.6,2.7,"2025-05-24T18:30:03"], [139663,7.5,978,1.232,6.9,978.5,0.48,144.37,0.08,60,69.6,1014.7,27.9,12.3,9.4,3276.7,3276.7,3276.7,3276.7,"2025-05-24T18:40:01"], [139664,7.2,978.1,1.197,6.1,978.5,1.04,144.53,0.16,60,72.5,1014.9,26,10.9,8.3,12,0,0.6,1.4,"2025-05-24T18:50:00"], [139665,7.3,978.1,1.199,6.3,978.6,0.44,144.64,0.11,60,76.4,1015,25.6,10.3,8.1,10.9,99.7,0.8,2.3,"2025-05-24T19:00:02"], [139666,7.4,978.1,1.2,6.4,978.6,0.2,144.7,0.06,60,78.6,1015.1,25.5,10,8.1,9.8,168.2,1.3,3,"2025-05-24T19:10:00"], [139667,7.6,978.1,1.2,6.8,978.6,0.24,144.73,0.03,60,82.2,1015.2,26.1,9.7,8.3,10.2,194.4,0.8,1.7,"2025-05-24T19:20:03"], [139668,7.9,978.1,1.2,7.4,978.6,0.18,144.76,0.03,60,85.7,1015.1,26.4,9.7,8.5,11.5,147.1,0,1.1,"2025-05-24T19:30:02"], [139669,8.1,978.2,1.2,7.8,978.8,0.31,144.82,0.06,60,87.6,1015.2,27.1,9.7,8.8,11.5,0,0,0.8,"2025-05-24T19:40:02"], [139670,8.2,978.2,1.2,7.9,978.7,1.25,144.92,0.1,60,88.8,1015.2,26.9,9.7,8.7,11.5,0,0,0.4,"2025-05-24T19:50:02"], [139671,8.2,978.1,1.2,7.9,978.6,1.67,145.19,0.27,60,89.5,1015.2,26.8,9.6,8.6,11.4,126.3,0,0.9,"2025-05-24T20:00:02"], [139672,8.1,978.1,1.202,7.8,978.6,0.48,145.28,0.09,60,89.5,1015.2,26.2,9.4,8.4,10.7,132.6,0.5,1.4,"2025-05-24T20:10:02"], [139673,8,978,1.202,7.6,978.5,0.37,145.39,0.11,60,90.1,1015.1,26.1,9.2,8.3,9.3,135.5,1,1.7,"2025-05-24T20:20:03"], [139674,8.1,977.9,1.202,7.7,978.2,0.42,145.48,0.09,60,91.1,1015,26.1,9.1,8.3,9.5,129.8,0.8,1.6,"2025-05-24T20:30:04"], [139675,8,977.7,1.202,7.6,978.2,0.01,145.5,0.02,60,90.9,1014.8,25.9,9,8.2,9.1,143.1,1,1.6,"2025-05-24T20:40:02"], [139676,8,977.6,1.202,7.6,978,0.8,145.68,0.18,60,90.9,1014.7,25.8,9,8.2,8.8,141,1.2,2.1,"2025-05-24T20:50:03"], [139677,8,977.4,1.202,7.5,977.8,0.08,145.73,0,60,91.4,1014.5,25.7,8.9,8.2,8,135.5,1.9,3.3,"2025-05-24T21:00:02"], [139678,8,977.3,1.202,7.6,977.9,0,145.73,0,0,91.5,1014.4,25.8,8.9,8.2,8.5,139.9,1.4,3.7,"2025-05-24T21:10:02"], [139679,8.1,977.4,1.201,7.8,978,0.01,145.73,0,60,90.7,1014.5,26.5,9.2,8.5,10.5,148.1,0.4,2.4,"2025-05-24T21:20:02"], [139680,7.7,977.3,1.199,7.1,977.8,0.22,145.74,0.01,60,86,1014.3,25.7,9.4,8.2,8.5,143.4,1.9,5.1,"2025-05-24T21:30:02"], [139681,7.7,977.2,1.199,7,977.6,0.06,145.75,0.01,60,83,1014.2,26.1,9.7,8.3,9.2,160.9,1.7,3.8,"2025-05-24T21:40:01"], [139682,7.7,977.2,1.199,7.1,977.8,0.08,145.76,0.01,60,83.2,1014.2,26.1,9.8,8.3,9.2,130.6,1.7,4,"2025-05-24T21:50:03"], [139683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-24T21:53:00"], [139684,7.6,977.1,1.198,6.9,977.5,2.03,145.9,0.14,60,82.3,1014.1,26,9.8,8.3,8.5,153.2,2.6,5.2,"2025-05-24T22:00:01"], [139685,7.7,977,1.198,7,977.5,0.19,146.02,0.12,60,82.7,1014,26.1,9.8,8.3,8.5,150.2,2.7,5.4,"2025-05-24T22:10:01"], [139686,7.7,977,1.198,7.1,977.4,0.04,146.1,0,60,83.8,1014,26.1,9.7,8.3,9,151.3,1.9,4.8,"2025-05-24T22:20:02"], [139687,7.7,976.9,1.198,7.1,977.2,0.07,146.12,0.02,60,83.7,1013.9,26.2,9.7,8.4,8.5,139.8,2.5,6.4,"2025-05-24T22:30:01"], [139688,7.7,976.7,1.198,7.1,977.2,0.09,146.13,0.01,60,83.7,1013.7,26.2,9.8,8.4,8.6,137.2,2.4,5.2,"2025-05-24T22:40:00"], [139689,7.7,976.6,1.198,7.2,977.1,0,146.13,0,0,83.9,1013.6,26.2,9.8,8.4,9,148.3,1.9,4.3,"2025-05-24T22:50:02"], [139690,7.8,976.6,1.198,7.3,977.1,0,146.13,0,60,84.3,1013.5,26.3,9.8,8.4,9.4,131.4,1.5,4,"2025-05-24T23:00:00"], [139691,7.9,976.4,1.197,7.4,976.9,0.01,146.13,0,60,85.2,1013.4,27.2,9.8,8.8,10.1,140.3,1,3.8,"2025-05-24T23:10:00"], [139692,7.9,976.5,1.197,7.4,977,0.2,146.14,0.01,60,85.5,1013.4,26.7,9.8,8.6,9.6,155,1.3,3.2,"2025-05-24T23:20:02"], [139693,7.9,976.4,1.195,7.4,976.9,0.09,146.17,0.03,60,83.2,1013.3,27,10.1,8.7,9.5,138.4,1.7,5.1,"2025-05-24T23:30:01"], [139694,8.1,976.4,1.196,7.8,976.8,0.01,146.18,0.01,0,85.4,1013.3,27.3,10.1,8.8,11.2,130,0.6,3,"2025-05-24T23:40:01"], [139695,7.9,976.2,1.194,7.6,976.7,0,146.18,0,0,82.6,1013,27.4,10.4,8.9,9.4,144.4,2.2,5.4,"2025-05-24T23:50:02"], [139696,8,976.1,1.193,7.6,976.4,0,146.18,0,0,82,1012.9,27.6,10.5,9,9.9,156.8,1.9,5,"2025-05-25T00:00:02"], [139697,7.9,975.9,1.192,7.5,976.3,0.02,146.18,0,0,80.1,1012.7,27.8,10.8,9.1,9.8,133.7,2.4,6.4,"2025-05-25T00:10:03"], [139698,8.1,975.8,1.193,7.9,976.3,0,146.18,0,0,83.2,1012.6,28.1,10.7,9.2,11.1,142.3,1,4.5,"2025-05-25T00:20:02"], [139699,8.2,975.8,1.192,8.1,976.2,0,146.18,0,0,84.5,1012.6,28.4,10.6,9.3,11.5,110.4,0.6,2.6,"2025-05-25T00:30:02"], [139700,8.2,975.7,1.191,8,976.2,0,146.18,0,0,82.3,1012.5,28.3,10.9,9.3,11,122.2,1.1,3.7,"2025-05-25T00:40:03"], [139701,8.1,975.6,1.19,7.8,976,0,146.18,0,0,78.8,1012.3,28.7,11.4,9.5,11.1,141.6,1.6,4.9,"2025-05-25T00:50:02"], [139702,7.9,975.5,1.187,7.6,976,0,146.18,0,0,75.7,1012.1,29,11.7,9.6,11,151,2.2,5.8,"2025-05-25T01:00:03"], [139703,7.9,975.4,1.186,7.5,975.9,0,146.18,0,0,74.5,1012,29.3,11.9,9.7,11.5,135.5,1.9,4.8,"2025-05-25T01:10:02"], [139704,7.9,975.3,1.186,7.5,975.7,0,146.18,0,0,73.5,1011.9,29.4,12.1,9.8,11.5,151.1,2.2,7.1,"2025-05-25T01:20:01"], [139705,7.9,975.2,1.186,7.6,975.7,0,146.18,0,0,73.3,1011.8,29.2,12.2,9.7,11.6,160.8,2.3,6.6,"2025-05-25T01:30:00"], [139706,7.9,975.2,1.184,7.5,975.6,0,146.18,0,0,72.1,1011.7,29.3,12.4,9.7,11.8,0,2.2,5.9,"2025-05-25T01:40:02"], [139707,7.8,975.1,1.184,7.4,975.6,0,146.18,0,0,71.1,1011.6,29.2,12.5,9.7,12.2,152.4,1.8,5.5,"2025-05-25T01:50:00"], [139708,7.7,975.1,1.183,7.1,975.6,0,146.18,0,0,68.5,1011.6,29.2,12.8,9.7,12,134.1,2.7,6.4,"2025-05-25T02:00:01"], [139709,7.5,975.1,1.183,6.8,975.6,0,146.18,0,0,66,1011.6,29.2,13.1,9.7,11.9,141.1,3.7,9.3,"2025-05-25T02:10:01"], [139710,7.5,975.1,1.182,6.8,975.6,0,146.18,0,0,66.2,1011.6,29.3,13,9.7,12.2,144.5,2.8,7,"2025-05-25T02:20:00"], [139711,7.6,975.1,1.182,7,975.5,0,146.18,0,0,66.8,1011.5,29.1,13,9.7,12.7,165.7,2,5.7,"2025-05-25T02:30:00"], [139712,7.5,975,1.182,6.9,975.6,0,146.18,0,0,65.6,1011.5,29.5,13.2,9.8,12.4,136.2,2.8,6.5,"2025-05-25T02:40:01"], [139713,7.6,975,1.181,7,975.5,0,146.18,0,0,65.8,1011.5,29.8,13.3,10,12.4,0,3.1,7.7,"2025-05-25T02:50:00"], [139714,7.6,975,1.181,7.1,975.5,0,146.18,0,0,66.1,1011.5,29.9,13.3,10,12.6,166.4,2.9,6.9,"2025-05-25T03:00:00"], [139715,7.7,975,1.181,7.2,975.5,0,146.18,0,0,66.5,1011.4,29.9,13.3,10,12.7,137.9,2.6,7.4,"2025-05-25T03:10:02"], [139716,7.7,975,1.181,7.3,975.4,0,146.18,0,0,66.9,1011.4,30.1,13.3,10.1,12.6,148.3,2.7,9,"2025-05-25T03:20:00"], [139717,7.8,974.9,1.181,7.5,975.4,0,146.18,0,0,68.2,1011.3,30.2,13.2,10.1,12.5,120.8,2.7,8.8,"2025-05-25T03:30:00"], [139718,7.9,975,1.18,7.6,975.4,0,146.18,0,0,68.5,1011.4,30.6,13.3,10.3,12.5,141.3,2.9,8,"2025-05-25T03:40:01"], [139719,8.1,975,1.183,7.9,975.4,0.87,146.48,0.3,60,70.7,1011.4,30.5,13.1,10.2,12.6,134.8,2.4,5.9,"2025-05-25T03:50:00"], [139720,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-25T03:53:00"], [139721,8.3,975,1.186,8.3,975.5,0.09,146.66,0.18,60,76,1011.5,30.1,12.4,10.1,11.9,134.7,2.2,6,"2025-05-25T04:00:00"], [139722,8.4,975,1.187,8.5,975.4,0,146.81,0.15,60,80,1011.6,30,11.9,10,11.2,131.3,2.3,5.1,"2025-05-25T04:10:02"], [139723,8.6,974.9,1.187,8.7,975.3,0,146.85,0.04,0,81.9,1011.5,30.1,11.7,10.1,10.8,138.2,2.6,5.9,"2025-05-25T04:20:01"], [139724,8.6,974.8,1.186,8.7,975.3,0,146.85,0,60,81.3,1011.4,30.3,11.8,10.1,10.8,153.6,2.9,6,"2025-05-25T04:30:01"], [139725,8.5,974.8,1.186,8.7,975.2,0,146.85,0,0,80.3,1011.3,30.2,12,10.1,10.8,150.7,3.2,6.4,"2025-05-25T04:40:01"], [139726,8.5,974.6,1.185,8.6,975.1,0,146.86,0.01,0,79.2,1011.2,30.4,12.1,10.2,11,149.1,3.1,6.6,"2025-05-25T04:50:01"], [139727,8.5,974.6,1.183,8.6,975,0,146.86,0,0,77.8,1011.1,30.7,12.4,10.3,11.2,152.9,3.3,6.9,"2025-05-25T05:00:01"], [139728,8.5,974.6,1.184,8.6,975.1,0.02,146.86,0,0,77.5,1011.1,30.7,12.4,10.3,11.3,151.9,3.2,7.1,"2025-05-25T05:10:00"], [139729,8.5,974.7,1.184,8.6,975.1,0.08,146.86,0,60,77.5,1011.2,30.7,12.5,10.3,11.6,143.5,2.8,8.2,"2025-05-25T05:20:01"], [139730,8.5,974.8,1.183,8.7,975.3,0,146.86,0,0,77.6,1011.3,31,12.5,10.4,11.7,141.3,2.7,6.5,"2025-05-25T05:30:02"], [139731,8.7,974.8,1.182,8.9,975.3,0,146.86,0,0,77.9,1011.3,31.5,12.7,10.7,12.1,132.8,2.3,5.5,"2025-05-25T05:40:00"], [139732,8.6,974.9,1.181,8.9,975.4,0.26,146.86,0,60,76,1011.3,31.7,13,10.7,12.3,134,2.7,6.4,"2025-05-25T05:50:00"], [139733,8.6,974.9,1.181,8.9,975.5,0.12,146.9,0.04,60,75.7,1011.3,31.8,13.1,10.8,12.3,148,2.8,6,"2025-05-25T06:00:01"], [139734,8.6,975,1.181,8.9,975.4,0.45,146.93,0.03,60,75.6,1011.4,31.8,13.2,10.8,12.4,135.6,2.8,6,"2025-05-25T06:10:00"], [139735,8.6,974.9,1.182,8.8,975.4,0.92,146.99,0.06,60,75.2,1011.4,31.4,13.1,10.6,12.4,148.8,2.8,6,"2025-05-25T06:20:00"], [139736,8.7,974.9,1.182,9,975.3,0.08,147,0.01,0,76.9,1011.4,31.7,12.9,10.7,12.1,147.4,2.8,6.8,"2025-05-25T06:30:02"], [139737,8.6,974.9,1.181,8.9,975.4,0,147.01,0.01,0,75.6,1011.3,31.8,13.1,10.8,12.2,140,3.1,7,"2025-05-25T06:40:00"], [139738,8.5,974.9,1.18,8.8,975.4,0,147.02,0.01,60,74.1,1011.3,31.7,13.3,10.8,12.3,136.4,3.3,6.4,"2025-05-25T06:50:00"], [139739,8.6,974.9,1.18,8.9,975.3,1.03,147.07,0.05,60,74,1011.3,32.1,13.4,10.9,12.5,139.1,3.1,8.1,"2025-05-25T07:00:02"], [139740,8.7,974.9,1.181,9.1,975.5,2.3,147.31,0.24,60,76,1011.3,32.1,13.2,10.9,12.6,143.2,2.6,6.2,"2025-05-25T07:09:59"], [139741,8.8,975,1.181,9.2,975.5,1.09,147.5,0.19,60,77.3,1011.4,32.5,13.1,11.1,12.3,134.5,2.8,6.9,"2025-05-25T07:19:59"], [139742,8.9,974.9,1.181,9.4,975.5,0.16,147.55,0.05,60,78,1011.4,32.1,13.1,10.9,12.5,137.9,2.5,6.4,"2025-05-25T07:30:01"], [139743,8.8,974.9,1.179,9.3,975.4,0.08,147.56,0.01,60,76.5,1011.3,32.5,13.3,11.1,12.7,155.4,2.5,8,"2025-05-25T07:39:59"], [139744,8.8,974.9,1.18,9.2,975.4,0.01,147.67,0.11,60,75.4,1011.3,32.3,13.5,11,13,145.5,2.5,7.7,"2025-05-25T07:49:59"], [139745,8.7,974.9,1.179,9.1,975.4,0.03,147.67,0,60,74.8,1011.3,32.7,13.5,11.2,13,137.9,2.6,6.1,"2025-05-25T08:00:01"], [139746,8.7,974.9,1.179,9.1,975.4,0,147.69,0.02,0,74.2,1011.3,32.5,13.6,11.1,13.1,149.2,2.5,5.5,"2025-05-25T08:10:01"], [139747,8.7,974.9,1.178,9,975.4,0,147.69,0,60,72.6,1011.3,32.4,13.8,11,13.2,167.4,2.8,8.2,"2025-05-25T08:20:00"], [139748,8.7,974.9,1.176,9.1,975.4,0,147.69,0,0,72,1011.2,33.4,14.1,11.4,13.5,136,2.8,6.9,"2025-05-25T08:30:01"], [139749,8.8,974.7,1.173,9.4,975.3,0,147.69,0,0,70.9,1011,34.5,14.6,11.9,13.9,128.9,3.1,7.2,"2025-05-25T08:40:00"], [139750,8.9,974.7,1.173,9.4,975.2,0,147.69,0,0,69.6,1010.9,34.4,14.9,11.8,14.4,145.6,3.1,7.1,"2025-05-25T08:50:00"], [139751,8.7,974.7,1.172,9.2,975.1,0,147.69,0,0,68.2,1010.8,34.3,15,11.8,14.3,131.5,3.4,8.8,"2025-05-25T09:00:00"], [139752,8.8,974.5,1.169,9.3,974.9,0,147.69,0,0,66.5,1010.6,34.8,15.5,12,14.8,156.6,3.7,9.2,"2025-05-25T09:10:00"], [139753,8.9,974.4,1.167,9.5,974.8,0,147.69,0,0,64.2,1010.4,35.8,16.3,12.4,15.8,133.4,3.5,9.1,"2025-05-25T09:20:01"], [139754,8.7,974.2,1.165,9.2,974.6,0,147.69,0,0,62.8,1010.2,36,16.3,12.5,15.7,135.3,3.8,11.1,"2025-05-25T09:30:00"], [139755,8.6,974.1,1.166,9.1,974.5,0,147.69,0,0,61.5,1010.1,35.5,16.5,12.3,16,140.7,4.2,9.2,"2025-05-25T09:40:00"], [139756,8.5,974,1.167,8.9,974.5,0,147.69,0,0,61.5,1010,34.9,16.4,12,15.9,145.3,3.8,9.6,"2025-05-25T09:50:00"], [139757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-25T09:52:58"], [139758,8.7,974,1.166,9.1,974.4,0,147.69,0,0,61.8,1010,35.2,16.5,12.2,16.2,169.5,3.2,8,"2025-05-25T09:59:59"], [139759,8.5,973.9,1.167,8.9,974.4,0,147.69,0,0,61.1,1009.9,34.9,16.4,12,16.1,139.4,3.3,9.7,"2025-05-25T10:10:00"], [139760,8.8,973.8,1.163,9.4,974.4,0,147.69,0,0,61.1,1009.8,36.9,16.9,12.8,16.7,148.4,3.2,7.6,"2025-05-25T10:20:00"], [139761,8.9,973.9,1.164,9.6,974.5,0,147.69,0,0,61.3,1009.8,36.2,17.1,12.6,17,181.1,3,9.8,"2025-05-25T10:30:00"], [139762,8.8,974,1.165,9.4,974.5,0,147.69,0,0,61.5,1009.9,35.8,16.8,12.4,16.5,141.1,3.6,9.2,"2025-05-25T10:40:00"], [139763,8.8,974,1.166,9.4,974.5,0,147.69,0,0,62.3,1009.9,36,16.7,12.5,16.5,139.9,3.1,8.1,"2025-05-25T10:50:02"], [139764,8.9,974.1,1.165,9.5,974.7,0,147.69,0,0,62.5,1010,36.4,16.7,12.6,16.5,141.5,3.1,7.6,"2025-05-25T10:59:59"], [139765,8.8,974,1.165,9.5,974.5,0,147.69,0,0,62,1009.9,36.3,16.8,12.6,16.6,147.3,3.1,7.9,"2025-05-25T11:09:59"], [139766,9,974,1.164,9.8,974.5,0,147.69,0,0,62.3,1009.9,36.8,17,12.8,16.9,149.7,3.1,8,"2025-05-25T11:20:02"], [139767,9,974,1.163,9.8,974.5,0,147.69,0,0,61.5,1009.9,37,17.3,12.9,17,150.9,3.6,9.9,"2025-05-25T11:30:00"], [139768,9,974,1.164,9.8,974.6,0,147.69,0,0,62,1009.9,37.2,17.1,12.9,16.6,141.2,4.6,10.6,"2025-05-25T11:40:00"], [139769,9,974,1.162,9.7,974.6,0,147.69,0,0,61.4,1009.9,37.3,17.2,13,17,106.6,3.3,10.6,"2025-05-25T11:50:02"], [139770,9,974.1,1.164,9.8,974.6,0,147.69,0,0,61,1009.9,36.7,17.4,12.7,17.1,144.9,3.9,12,"2025-05-25T12:00:01"], [139771,8.9,974.1,1.165,9.5,974.6,0,147.69,0,0,62,1010,36.3,16.9,12.6,17,144.1,2.4,7.7,"2025-05-25T12:09:58"], [139772,8.8,974.1,1.166,9.4,974.6,0,147.69,0,0,62.3,1010.1,36,16.7,12.5,16.8,148.4,2.4,6.7,"2025-05-25T12:20:01"], [139773,8.9,974.2,1.166,9.6,974.7,0,147.69,0,0,63,1010.1,36.4,16.6,12.6,16.9,153.6,2.2,5.4,"2025-05-25T12:30:01"], [139774,9.1,974.2,1.165,9.9,974.6,0,147.69,0,0,63.8,1010.1,37.1,16.8,12.9,17,136.4,2.1,5.9,"2025-05-25T12:40:00"], [139775,9.2,974.2,1.163,10,974.7,0,147.69,0,0,64,1010.1,37.8,16.9,13.2,16.8,150.9,2.9,8.5,"2025-05-25T12:50:00"], [139776,9.4,974.2,1.163,10.4,974.6,0,147.69,0,0,64,1010,38.4,17.3,13.4,17.6,164.5,2.2,6.5,"2025-05-25T13:00:00"], [139777,9.4,974.2,1.164,10.5,974.9,0,147.69,0,0,64.6,1010.1,37.7,17.2,13.1,17.5,129.2,2.2,5.9,"2025-05-25T13:10:00"], [139778,9.3,974.3,1.162,10.3,974.7,0,147.69,0,0,63.9,1010.2,38.4,17.2,13.4,17.2,157.9,2.7,7.3,"2025-05-25T13:20:00"], [139779,9.5,974.1,1.159,10.6,974.7,0,147.69,0,0,62.1,1009.9,39.1,18,13.7,18.2,179.5,2.5,6.7,"2025-05-25T13:30:00"], [139780,9.5,974,1.158,10.6,974.4,0,147.69,0,0,60.8,1009.7,39.6,18.3,13.8,18.5,190.7,3,8.8,"2025-05-25T13:40:01"], [139781,9.4,974,1.161,10.5,974.7,0,147.69,0,0,61.3,1009.8,38.5,18.1,13.4,18.3,147.2,3,8,"2025-05-25T13:50:00"], [139782,9.4,974.1,1.162,10.4,974.7,0,147.69,0,0,63.1,1009.9,38.5,17.6,13.4,17.8,145.9,2.6,6.8,"2025-05-25T13:59:59"], [139783,9.4,974.1,1.162,10.5,974.5,0,147.69,0,0,64,1009.9,38.3,17.4,13.3,17.7,134.1,2.2,5.5,"2025-05-25T14:10:01"], [139784,9.5,974,1.161,10.6,974.4,0,147.69,0,0,63.7,1009.9,38.7,17.5,13.5,17.6,141.5,2.6,6.9,"2025-05-25T14:20:00"], [139785,9.5,974,1.16,10.6,974.5,0,147.69,0,0,63.1,1009.8,38.8,17.7,13.5,18,144.8,2.4,6.2,"2025-05-25T14:29:59"], [139786,9.5,974,1.158,10.6,974.5,0,147.69,0,0,61.9,1009.7,39.7,18,13.9,18.5,126.9,1.9,6.1,"2025-05-25T14:40:01"], [139787,9.5,974,1.158,10.6,974.5,0,147.69,0,0,60.7,1009.8,39.4,18.3,13.8,19.2,116.6,1.3,5.3,"2025-05-25T14:50:00"], [139788,9.4,973.9,1.156,10.5,974.3,0,147.69,0,0,59.6,1009.6,39.6,18.5,13.8,19.4,253.9,1.4,6.4,"2025-05-25T15:00:00"], [139789,9.4,973.9,1.154,10.4,974.4,0,147.69,0,0,57.9,1009.5,40.5,18.9,14.2,20,247.8,1,3.9,"2025-05-25T15:10:01"], [139790,9.4,973.8,1.155,10.6,974.2,0,147.69,0,0,57.2,1009.4,39.7,19.3,13.9,20.5,151.3,1.1,4.1,"2025-05-25T15:20:00"], [139791,9.4,973.7,1.155,10.5,974.2,0,147.69,0,0,57.4,1009.3,40.2,19.1,14,20.3,125.2,1.1,4.8,"2025-05-25T15:30:00"], [139792,9.5,973.8,1.157,10.6,974.4,0,147.69,0,0,58.6,1009.4,39.8,18.9,13.9,20,124.8,1.1,3.3,"2025-05-25T15:40:01"], [139793,9.4,973.7,1.156,10.6,974.3,0,147.69,0,0,58.7,1009.4,39.7,18.8,13.9,20.1,195.7,0.8,3.6,"2025-05-25T15:49:59"], [139794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-25T15:53:00"], [139795,9.4,973.8,1.157,10.5,974.2,0,147.69,0,0,59,1009.4,39.4,18.7,13.8,19.6,170.2,1.5,5.2,"2025-05-25T16:00:01"], [139796,9.4,973.8,1.158,10.5,974.3,0,147.69,0,0,60.1,1009.5,39,18.3,13.6,19.2,132.7,1.5,5.7,"2025-05-25T16:10:02"], [139797,9.4,973.8,1.158,10.4,974.3,0,147.69,0,0,59.8,1009.5,39,18.3,13.6,19.4,104.4,1.1,4.6,"2025-05-25T16:20:00"], [139798,9.3,973.7,1.158,10.3,974.3,0,147.69,0,0,59.5,1009.5,38.9,18.3,13.6,19,159.1,1.7,4.5,"2025-05-25T16:30:01"], [139799,9.3,973.8,1.158,10.3,974.3,0,147.69,0,0,59.7,1009.5,38.8,18.3,13.5,18.9,150.4,1.8,5.5,"2025-05-25T16:40:00"], [139800,9.2,973.8,1.159,10.1,974.3,0,147.69,0,0,59.3,1009.5,38.4,18.2,13.4,18.5,140.9,2.7,6.1,"2025-05-25T16:50:00"], [139801,9.1,973.8,1.159,10,974.2,0,147.69,0,0,59.2,1009.5,38.3,18.1,13.4,18.7,0,1.8,5.9,"2025-05-25T17:00:00"], [139802,9.1,973.8,1.159,9.9,974.3,0,147.69,0,0,59,1009.6,38.1,18.1,13.3,18.8,154.9,1.5,6.1,"2025-05-25T17:10:00"], [139803,9.1,973.9,1.16,9.9,974.4,0,147.69,0,0,59.4,1009.7,37.9,18,13.2,18.9,22.1,1.3,4.7,"2025-05-25T17:19:59"], [139804,9.1,973.9,1.161,10,974.4,0,147.69,0,0,60.2,1009.7,38,17.8,13.2,18.7,165.9,1.3,4,"2025-05-25T17:30:00"], [139805,9.2,973.9,1.161,10.1,974.4,0,147.69,0,0,61.2,1009.7,38.1,17.7,13.3,18.8,342.5,0.9,2.9,"2025-05-25T17:40:00"], [139806,9.3,974,1.161,10.2,974.6,0,147.69,0,0,61.9,1009.8,38.1,17.6,13.3,19.1,72.1,0.6,2.1,"2025-05-25T17:49:59"], [139807,9.3,974,1.161,10.3,974.5,0,147.69,0,0,62.2,1009.8,38.3,17.6,13.4,19,136,0.7,3,"2025-05-25T17:59:59"], [139808,9.4,974,1.162,10.4,974.5,0,147.69,0,0,63.2,1009.9,38.3,17.5,13.3,18.8,134.2,0.7,2.4,"2025-05-25T18:09:59"], [139809,9.4,974,1.163,10.5,974.6,0,147.69,0,0,64.3,1009.9,38.1,17.3,13.3,18.3,158.4,1.1,3.5,"2025-05-25T18:19:59"], [139810,9.4,974.1,1.163,10.4,974.6,0,147.69,0,0,64.2,1010,38,17.2,13.2,17.8,152.6,1.7,3.8,"2025-05-25T18:29:59"], [139811,9.3,974.1,1.163,10.2,974.6,0,147.69,0,0,63.4,1010,37.6,17.3,13.1,17.9,112.8,1.5,4.4,"2025-05-25T18:39:58"], [139812,9.2,974.2,1.163,10.1,974.8,0,147.69,0,0,62.9,1010.1,37.4,17.2,13,17.8,147.4,1.7,4.6,"2025-05-25T18:49:58"], [139813,9.2,974.4,1.164,10.2,975.1,4.6,147.77,0.08,60,63.4,1010.3,37.8,17.2,13.1,17.7,0,1.6,4.6,"2025-05-25T19:00:00"], [139814,10,974.6,1.173,11.2,975.2,1.66,148.08,0.31,60,74.7,1010.7,37,15.8,12.8,16.5,137,1.5,4.2,"2025-05-25T19:09:59"], [139815,10.3,974.7,1.174,11.6,975.2,0.3,148.16,0.08,60,82.6,1010.9,36.9,14.5,12.8,14.7,144.4,1.7,3.6,"2025-05-25T19:19:59"], [139816,10.4,974.7,1.175,11.8,975.3,0.22,148.33,0.17,60,84.8,1011,36.9,14.3,12.8,14.6,128.3,1.5,3.5,"2025-05-25T19:30:01"], [139817,10.5,974.8,1.176,12,975.3,0.15,148.4,0.07,60,86.6,1011,37,14.2,12.8,15.3,123.3,0.7,2,"2025-05-25T19:39:58"], [139818,10.6,974.9,1.176,12,975.5,0.01,148.41,0.01,60,87.5,1011.1,37.2,14.1,12.9,15.2,136.7,0.7,1.7,"2025-05-25T19:49:58"], [139819,10.7,974.9,1.176,12.2,975.5,0.35,148.43,0.02,60,88.6,1011.1,37.2,14,12.9,15.4,131.3,0.6,1.5,"2025-05-25T19:59:59"], [139820,10.7,974.9,1.177,12.1,975.4,0,148.48,0.05,0,89.2,1011.2,37.3,13.9,12.9,14.4,142.1,1.1,2.3,"2025-05-25T20:09:58"], [139821,10.8,975,1.178,12.3,975.6,0.03,148.48,0,60,90.9,1011.3,37,13.8,12.8,14.5,144.6,1,2.1,"2025-05-25T20:19:58"], [139822,10.5,975.1,1.176,11.9,975.6,0.08,148.49,0.01,60,88.1,1011.4,36.9,13.9,12.8,13.9,138.9,1.7,3.5,"2025-05-25T20:29:59"], [139823,10.5,975.1,1.176,11.8,975.7,4.1,148.72,0.23,60,86.2,1011.4,36.8,14.1,12.7,14.7,132.9,1.1,2.8,"2025-05-25T20:39:59"], [139824,10.5,975.1,1.177,11.9,975.6,1.43,148.98,0.26,60,87.4,1011.4,36.8,14,12.7,14.8,113.5,0.9,2.8,"2025-05-25T20:49:58"], [139825,10.5,975,1.177,12,975.5,0,149.04,0.06,0,88.6,1011.3,36.8,13.8,12.7,14.8,117.9,0.7,2.4,"2025-05-25T20:59:59"], [139826,10.6,975.2,1.178,12,975.7,0.95,149.24,0.2,60,89.7,1011.5,36.4,13.7,12.6,14.5,109.4,0.8,2.1,"2025-05-25T21:10:00"], [139827,10.6,975.3,1.179,12,975.8,0.32,149.33,0.09,60,90.4,1011.6,36.4,13.5,12.6,13.7,156,1.4,3,"2025-05-25T21:20:00"], [139828,10.5,975.4,1.179,11.9,975.9,3.17,149.54,0.21,60,90.1,1011.7,36.5,13.5,12.6,13.2,152.7,2.2,5.4,"2025-05-25T21:30:00"], [139829,10.6,975.5,1.179,12,976.1,0.01,149.64,0.1,60,90.5,1011.8,36.5,13.5,12.6,13,125.7,2.5,6.1,"2025-05-25T21:40:00"], [139830,10.6,975.5,1.18,12.1,976.1,0,149.66,0.02,0,91.8,1011.9,36.3,13.4,12.6,13.2,127.1,1.9,4.8,"2025-05-25T21:50:00"], [139831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-25T21:52:58"], [139832,10.6,975.5,1.18,12,976,0,149.66,0,0,92,1011.9,36.1,13.3,12.5,13,145.6,2.1,5,"2025-05-25T22:00:00"], [139833,10.5,975.5,1.18,11.9,976,0,149.66,0,0,91.6,1011.9,35.8,13.2,12.4,12.9,164.6,2,6,"2025-05-25T22:10:01"], [139834,10.4,975.5,1.181,11.7,976.1,0,149.66,0,0,91,1012,35.5,13.2,12.2,12.7,139.8,2.2,6.5,"2025-05-25T22:20:01"], [139835,10.3,975.6,1.181,11.6,976.2,0,149.66,0,0,90.4,1012.1,35.3,13.1,12.2,12.5,118.4,2.5,6.4,"2025-05-25T22:29:59"], [139836,10.2,975.6,1.181,11.5,976.1,0,149.66,0,0,89.9,1012,35.2,13.1,12.1,12.7,139.1,2.2,5.1,"2025-05-25T22:40:00"], [139837,10.3,975.6,1.181,11.5,976,0,149.66,0,0,89.7,1012,35.4,13.2,12.2,12.7,139.5,2.3,5.5,"2025-05-25T22:49:59"], [139838,10.2,975.5,1.181,11.5,976,0,149.66,0,0,89.4,1011.9,35.4,13.2,12.2,12.9,129,2,4.5,"2025-05-25T23:00:00"], [139839,10.3,975.6,1.181,11.5,976.1,0,149.66,0,0,89.6,1012,35.5,13.2,12.2,13,116.2,1.9,4.1,"2025-05-25T23:09:59"], [139840,10.3,975.5,1.18,11.5,976,0,149.66,0,0,89.7,1011.9,35.4,13.2,12.2,13.1,114.4,1.7,4.3,"2025-05-25T23:19:59"], [139841,10.3,975.5,1.181,11.5,976.1,0,149.66,0,0,89.6,1012,35.3,13.2,12.2,13.2,152.1,1.5,4.2,"2025-05-25T23:29:58"], [139842,10.2,975.5,1.181,11.4,976,0,149.66,0,0,89.1,1012,35.2,13.2,12.1,13.4,132.6,1.4,5.2,"2025-05-25T23:39:58"], [139843,10.2,975.5,1.181,11.4,975.9,0,149.66,0,0,88.9,1011.9,35.2,13.2,12.1,13.5,102.1,1.2,4.2,"2025-05-25T23:49:59"], [139844,10.2,975.5,1.18,11.4,976,0,149.66,0,0,88.7,1011.9,35.3,13.2,12.2,13.8,136.2,1,3.5,"2025-05-25T23:59:58"], [139845,10.2,975.5,1.181,11.4,976,0,149.66,0,0,88.7,1012,35.1,13.2,12.1,13.4,137.6,1.4,3.6,"2025-05-26T00:09:58"], [139846,10.2,975.5,1.181,11.4,976.1,0,149.66,0,0,89.2,1012,35.2,13.2,12.1,13.8,167.6,1,3.6,"2025-05-26T00:19:59"], [139847,10.2,975.6,1.181,11.5,976,0,149.66,0,0,89.6,1012,35.4,13.2,12.2,13.4,163.9,1.3,4.4,"2025-05-26T00:29:57"], [139848,10.3,975.6,1.181,11.6,976.1,0,149.66,0,0,90.4,1012.1,35.5,13.1,12.2,13.6,174.2,1.1,2.9,"2025-05-26T00:39:57"], [139849,10.3,975.7,1.181,11.6,976.3,0,149.66,0,0,90.8,1012.1,35.3,13.1,12.2,13.5,134.9,1.1,3.6,"2025-05-26T00:49:59"], [139850,10.3,975.7,1.181,11.6,976.1,0,149.66,0,0,90.9,1012.2,35.4,13.1,12.2,13.4,131.4,1.2,4,"2025-05-26T00:59:58"], [139851,10.3,975.8,1.182,11.5,976.4,0,149.66,0,0,91,1012.3,35.2,13,12.1,12.9,140.2,1.7,4.3,"2025-05-26T01:09:57"], [139852,10.3,976,1.182,11.5,976.5,0,149.66,0,0,91.1,1012.4,35.3,13,12.2,13.3,106.4,1.2,3.5,"2025-05-26T01:19:59"], [139853,10.3,976,1.182,11.6,976.4,0,149.66,0,0,91.3,1012.4,35.2,13,12.1,13.2,132.1,1.3,3.3,"2025-05-26T01:29:59"], [139854,10.3,975.9,1.183,11.5,976.4,0,149.66,0,0,91.7,1012.4,35.1,12.8,12.1,13.4,149.1,1,4.3,"2025-05-26T01:39:59"], [139855,10.3,975.9,1.183,11.5,976.4,0,149.66,0,0,92,1012.4,34.8,12.7,12,13.5,129.1,0.8,2.6,"2025-05-26T01:49:59"], [139856,10.2,975.9,1.184,11.4,976.4,0,149.66,0,0,92.4,1012.4,34.4,12.6,11.8,12.7,107.6,1.3,3.2,"2025-05-26T01:59:59"], [139857,10.1,976,1.185,11.3,976.6,0,149.66,0,0,92.5,1012.6,34.2,12.4,11.7,12.5,153.3,1.4,3.8,"2025-05-26T02:09:59"], [139858,10.1,976.1,1.185,11.2,976.6,0,149.66,0,0,92.5,1012.6,34.2,12.4,11.7,12.7,136.6,1.2,3.9,"2025-05-26T02:19:59"], [139859,10.1,976.1,1.185,11.2,976.6,0,149.66,0,0,92.3,1012.7,34.1,12.4,11.7,12.6,132,1.3,3.9,"2025-05-26T02:29:59"], [139860,10,976.3,1.185,11.2,976.8,0,149.66,0,0,92.2,1012.8,34,12.4,11.7,12.7,129.9,1.1,3.1,"2025-05-26T02:39:59"], [139861,10,976.4,1.186,11.1,976.9,0,149.66,0,0,92.3,1012.9,33.6,12.3,11.5,12.4,142.7,1.4,4.4,"2025-05-26T02:49:59"], [139862,9.9,976.4,1.186,11,977,0,149.66,0,0,92.4,1013,33.6,12.2,11.5,12.2,152.6,1.4,4.6,"2025-05-26T02:59:58"], [139863,9.9,976.5,1.187,10.9,977,0,149.66,0,0,92.2,1013.1,33.2,12.1,11.3,12.4,167.9,1.1,4.5,"2025-05-26T03:09:59"], [139864,9.8,976.6,1.188,10.7,977.1,0,149.66,0,0,91.9,1013.2,32.7,12,11.1,12.6,120.1,0.9,3.8,"2025-05-26T03:19:57"], [139865,9.6,976.6,1.189,10.5,977.2,0,149.66,0,0,91.6,1013.3,32.2,11.8,10.9,12,0,1.2,4.8,"2025-05-26T03:29:57"], [139866,9.5,976.7,1.189,10.3,977.3,0,149.66,0,0,91.2,1013.4,31.9,11.7,10.8,11.9,108.5,1.2,4,"2025-05-26T03:39:58"], [139867,9.3,976.8,1.19,9.9,977.3,0,149.66,0,0,90.3,1013.5,31.1,11.4,10.5,12,101.6,0.9,2.8,"2025-05-26T03:49:57"], [139868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-26T03:52:57"], [139869,9.1,976.9,1.191,9.6,977.5,0,149.66,0,0,89.1,1013.6,30.8,11.4,10.4,12.1,103.3,0.8,2.8,"2025-05-26T03:59:58"], [139870,9.1,976.9,1.191,9.6,977.5,0,149.66,0,0,89.1,1013.6,30.8,11.4,10.4,12.1,0,0.8,2.8,"2025-05-26T04:00:06"], [139871,9,977.1,1.191,9.4,977.6,0,149.66,0,0,87.6,1013.8,30.3,11.3,10.1,12.2,0,0.7,3.1,"2025-05-26T04:10:03"], [139872,8.8,977.1,1.192,9.2,977.6,0,149.66,0,0,87.1,1013.9,30,11.2,10,12.4,47.9,0.5,2.4,"2025-05-26T04:20:02"], [139873,8.8,977.1,1.19,9.1,977.6,0,149.66,0,0,86.6,1013.9,30.7,11.3,10.3,12.3,78.7,0.6,2.8,"2025-05-26T04:30:01"], [139874,9,977.2,1.188,9.5,977.7,0,149.66,0,0,85.2,1013.9,31.5,11.9,10.7,12.7,225.4,0.7,3.2,"2025-05-26T04:40:03"], [139875,9,977.3,1.189,9.5,977.8,0,149.66,0,0,84.4,1014,31.3,12.1,10.6,12.8,184.8,0.8,3,"2025-05-26T04:50:01"], [139876,9.2,977.4,1.19,9.8,978,0,149.66,0,0,87.5,1014.1,31.5,11.8,10.7,12.5,101.2,0.8,2.3,"2025-05-26T05:00:01"], [139877,9.3,977.5,1.191,9.9,978.1,0,149.66,0,0,89.3,1014.2,31.2,11.6,10.5,12.1,127.1,1,4,"2025-05-26T05:10:02"], [139878,9.1,977.6,1.19,9.7,978.1,0,149.66,0,0,87.9,1014.3,31,11.6,10.5,11.5,126.8,1.5,4.8,"2025-05-26T05:20:01"], [139879,8.9,977.7,1.19,9.4,978.1,0,149.66,0,0,85.3,1014.4,30.8,11.8,10.4,11.9,138.8,1.3,4.5,"2025-05-26T05:30:01"], [139880,8.8,977.8,1.188,9.1,978.4,0,149.66,0,0,81.6,1014.4,30.8,12.1,10.4,12.2,119.2,1.4,4.6,"2025-05-26T05:40:02"], [139881,8.6,977.8,1.186,8.9,978.3,0,149.66,0,0,76.6,1014.4,31.2,12.9,10.6,13.1,126.3,1.3,5,"2025-05-26T05:50:02"], [139882,8.4,977.9,1.189,8.5,978.4,0,149.66,0,0,76.7,1014.5,29.8,12.5,10,13.1,325.2,0.9,3.7,"2025-05-26T06:00:03"], [139883,8.3,977.9,1.19,8.2,978.5,0,149.66,0,0,78.3,1014.6,29.5,11.9,9.8,12.1,139.4,1.2,4.2,"2025-05-26T06:10:03"], [139884,8.3,977.9,1.187,8.2,978.4,0,149.66,0,0,76,1014.6,30.7,12.4,10.3,12.5,154.5,1.3,3.5,"2025-05-26T06:20:03"], [139885,8.3,977.9,1.185,8.3,978.4,0,149.66,0,0,73.5,1014.5,30.9,12.9,10.4,13.3,178.5,1.2,4.2,"2025-05-26T06:30:03"], [139886,8.1,978.1,1.185,8,978.7,0,149.66,0,0,70.6,1014.6,30.7,13.2,10.4,13.5,262.9,1.2,4.3,"2025-05-26T06:40:03"], [139887,8,978.2,1.185,7.8,978.7,0,149.66,0,0,69.4,1014.8,30.7,13.3,10.3,13.6,4.4,1.3,5.2,"2025-05-26T06:50:02"], [139888,8.2,978.3,1.182,8.1,978.8,0,149.66,0,0,69.4,1014.8,31.6,13.6,10.7,14.3,124.6,0.9,4.2,"2025-05-26T07:00:03"], [139889,8.1,978.3,1.182,8,978.8,0,149.66,0,0,67.7,1014.7,31.2,13.9,10.6,14.4,120.5,1.1,4.6,"2025-05-26T07:10:02"], [139890,8.1,978.3,1.181,8,978.8,0,149.66,0,0,66.7,1014.7,31.1,14.2,10.5,14.7,98.7,1.1,4,"2025-05-26T07:20:02"], [139891,7.9,978.3,1.179,7.7,978.8,0,149.66,0,0,64.7,1014.7,31.7,14.3,10.8,14.7,259.1,1.3,5.5,"2025-05-26T07:30:02"], [139892,7.4,978.3,1.181,6.8,978.8,0,149.66,0,0,60.8,1014.7,30.6,14.3,10.3,14.4,184.1,1.6,6.5,"2025-05-26T07:40:01"], [139893,7.7,978.4,1.181,7.3,978.9,0,149.66,0,0,64.1,1014.8,31.6,14,10.7,14.5,64.9,1.1,4.6,"2025-05-26T07:50:01"], [139894,7.9,978.4,1.18,7.7,978.9,0,149.66,0,0,64.6,1014.8,31.6,14.3,10.8,14.8,270.4,1.2,3.9,"2025-05-26T08:00:02"], [139895,8,978.5,1.179,7.9,979,0,149.66,0,0,63.1,1014.8,31.6,14.9,10.7,15.6,101.4,1.1,4.6,"2025-05-26T08:10:01"], [139896,7.5,978.6,1.181,6.9,979.1,0,149.66,0,0,61.8,1015,30.3,14.2,10.2,14.5,123,1.5,5.4,"2025-05-26T08:20:01"], [139897,7.4,978.7,1.178,6.7,979.3,0,149.66,0,0,57.9,1015.1,31.8,14.9,10.8,15.4,34.8,1.2,5.3,"2025-05-26T08:30:03"], [139898,7.1,978.7,1.183,6.1,979.3,0,149.66,0,0,56.9,1015.1,29.1,14.6,9.7,15.2,96.9,1.2,4.2,"2025-05-26T08:40:00"], [139899,7.1,978.7,1.177,6.1,979.2,0,149.66,0,0,56.5,1015.1,30.9,14.7,10.5,14.4,286.1,2,7.9,"2025-05-26T08:50:00"], [139900,6.9,978.7,1.179,5.8,979.2,0,149.66,0,0,54.1,1015.1,29.5,15,9.9,15.3,61.2,1.7,6.4,"2025-05-26T09:00:03"], [139901,6.7,978.8,1.181,5.3,979.4,0,149.66,0,0,53.9,1015.2,29.6,14.5,9.9,15.1,178.7,1.2,5,"2025-05-26T09:10:01"], [139902,7.1,978.9,1.178,6.1,979.5,0,149.66,0,0,53.5,1015.2,29.9,15.5,10.1,16.2,0,1.1,4.3,"2025-05-26T09:20:01"], [139903,6.9,978.9,1.181,5.8,979.5,0,149.66,0,0,54.2,1015.3,29.9,15,10.1,15.3,158.8,1.7,5.9,"2025-05-26T09:30:03"], [139904,7.2,978.9,1.178,6.4,979.4,0,149.66,0,0,54.6,1015.2,30.2,15.5,10.2,15.9,139.4,1.4,6.6,"2025-05-26T09:40:01"], [139905,7,978.9,1.176,6,979.4,0,149.66,0,0,53.3,1015.2,31.2,15.5,10.6,15.4,109.7,2.2,5.2,"2025-05-26T09:50:01"], [139906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-26T09:52:57"], [139907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-26T09:53:04"], [139908,7,979,1.18,5.9,979.4,0,149.66,0,0,52.4,1015.2,29.6,15.6,9.9,15.8,173.5,1.9,6.9,"2025-05-26T10:00:01"], [139909,7,979,1.177,6,979.5,0,149.66,0,0,55.4,1015.4,31.2,14.9,10.6,15.6,66.1,1.1,3.3,"2025-05-26T10:10:02"], [139910,7,979,1.176,6,979.5,0,149.66,0,0,52.5,1015.3,30.5,15.8,10.3,16.6,0,1,4,"2025-05-26T10:20:02"], [139911,7.1,979,1.178,6.2,979.5,0,149.66,0,0,52.4,1015.3,30.6,15.9,10.3,16.6,263.7,1.2,4.7,"2025-05-26T10:30:02"], [139912,6.9,979.1,1.18,5.8,979.5,0,149.66,0,0,54.6,1015.5,30,14.9,10.1,15.2,178.3,1.5,5.4,"2025-05-26T10:40:02"], [139913,7.1,979.1,1.18,6.2,979.6,0,149.66,0,0,56.7,1015.6,30.3,14.7,10.2,15.3,144.7,1.2,4.7,"2025-05-26T10:50:02"], [139914,7.1,979.2,1.181,6.1,979.8,0,149.66,0,0,56.2,1015.6,30,14.7,10.1,14.7,135.6,1.9,5.8,"2025-05-26T11:00:02"], [139915,7.1,979.2,1.177,6.2,979.6,0,149.66,0,0,53.5,1015.5,30.9,15.6,10.5,15.9,280.7,1.6,5.7,"2025-05-26T11:10:02"], [139916,6.9,979.2,1.174,5.8,979.6,0,149.66,0,0,51,1015.5,31.3,15.9,10.7,16.3,270.9,1.5,5.8,"2025-05-26T11:20:02"], [139917,7,979.3,1.175,6,979.8,0,149.66,0,0,51.1,1015.5,32.1,16.2,11,16.4,308,2,8.1,"2025-05-26T11:30:02"], [139918,7,979.3,1.176,6,979.8,0,149.66,0,0,51.8,1015.6,31.4,15.9,10.7,16.3,143,1.7,6.7,"2025-05-26T11:40:01"], [139919,6.9,979.3,1.176,5.8,979.8,0,149.66,0,0,50.6,1015.6,30.8,16.1,10.5,16.4,170.1,1.7,6.6,"2025-05-26T11:50:02"], [139920,7,979.2,1.173,6.1,979.7,0,149.66,0,0,51.3,1015.5,32.5,16.1,11.1,15.9,139.1,2.7,6.6,"2025-05-26T12:00:01"], [139921,6.7,979.3,1.173,5.4,979.8,0,149.66,0,0,48.3,1015.5,32,16.4,10.9,16.4,164.2,2.3,8.3,"2025-05-26T12:10:01"], [139922,7,979.3,1.177,5.9,979.8,0,149.66,0,0,50.4,1015.6,30.6,16.3,10.4,16.8,7.9,1.6,7,"2025-05-26T12:20:02"], [139923,7,979.3,1.173,6.1,979.7,0,149.66,0,0,51.8,1015.6,32,16,10.9,16.5,0,1.3,5.6,"2025-05-26T12:30:00"], [139924,7.1,979.3,1.173,6.2,979.8,0,149.66,0,0,50.3,1015.5,32,16.5,10.9,17.3,18.7,1.2,5,"2025-05-26T12:40:00"], [139925,7,979.3,1.173,6.1,979.8,0,149.66,0,0,49.4,1015.5,32.2,16.8,11,17.5,159.8,1.3,4.2,"2025-05-26T12:50:02"], [139926,7,979.3,1.174,6.1,979.7,0,149.66,0,0,49.5,1015.4,31.1,16.7,10.6,16.8,143.4,2.4,7.2,"2025-05-26T13:00:01"], [139927,6.8,979.3,1.176,5.7,979.9,0,149.66,0,0,50.1,1015.5,31,16.1,10.5,16.8,136.5,1.3,4.3,"2025-05-26T13:10:00"], [139928,7.2,979.3,1.171,6.4,979.8,0,149.66,0,0,51.3,1015.5,33.2,16.5,11.4,16.8,213,1.6,6.2,"2025-05-26T13:20:02"], [139929,7.1,979.3,1.172,6.1,979.9,0,149.66,0,0,49,1015.4,32.1,16.9,11,17.7,175,1.4,5.1,"2025-05-26T13:30:00"], [139930,6.8,979.3,1.172,5.7,979.8,0,149.66,0,0,47.9,1015.5,31.7,16.9,10.8,17.4,173.3,1.6,6.1,"2025-05-26T13:40:00"], [139931,6.7,979.4,1.174,5.3,979.9,0,149.66,0,0,47.3,1015.6,31,16.6,10.5,16.8,133.6,2.2,8.1,"2025-05-26T13:50:02"], [139932,6.7,979.5,1.175,5.5,980,0,149.66,0,0,48.6,1015.7,31.2,16.3,10.6,16.7,135.5,1.8,6.7,"2025-05-26T14:00:00"], [139933,6.7,979.5,1.176,5.4,980.1,0,149.66,0,0,49.3,1015.8,30.6,16,10.3,16.4,96.7,1.7,6.5,"2025-05-26T14:10:00"], [139934,6.9,979.5,1.174,5.8,979.8,0,149.66,0,0,50.8,1015.7,32.2,16,11,16.4,169.4,1.5,5.9,"2025-05-26T14:20:02"], [139935,7.2,979.3,1.171,6.5,979.8,0,149.66,0,0,50.2,1015.5,32.3,16.9,11.1,17.7,160.1,1.3,4.8,"2025-05-26T14:30:01"], [139936,6.8,979.3,1.175,5.6,979.8,0,149.66,0,0,47.8,1015.5,30.8,16.7,10.5,17.2,199.6,1.6,4.7,"2025-05-26T14:40:01"], [139937,7,979.3,1.173,5.9,979.9,0,149.66,0,0,49.6,1015.5,31.8,16.5,10.9,17,143,1.6,5.6,"2025-05-26T15:00:01"], [139938,6.6,979.3,1.171,5.1,979.7,0,149.66,0,0,46.1,1015.5,31.4,16.8,10.7,17.4,335.2,1.5,5,"2025-05-26T15:10:02"], [139939,6.8,979.3,1.171,5.6,979.9,0,149.66,0,0,46.9,1015.4,32.3,17,11.1,18,124.9,1.1,4.9,"2025-05-26T15:20:01"], [139940,6.6,979.3,1.173,5.2,979.7,0,149.66,0,0,46.2,1015.5,31.2,16.9,10.6,17,139.3,2.4,8,"2025-05-26T15:30:01"], [139941,6.5,979.3,1.173,4.9,979.8,0,149.66,0,0,45.5,1015.5,31,16.7,10.5,16.7,157.2,2.7,7.6,"2025-05-26T15:40:02"], [139942,6.5,979.3,1.173,4.9,979.8,0,149.66,0,0,45.2,1015.4,31,16.8,10.5,17.7,0,1.2,4.2,"2025-05-26T15:50:01"], [139943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-26T15:53:01"], [139944,6.4,979.3,1.174,4.8,979.8,0,149.66,0,0,46.3,1015.5,30.7,16.4,10.4,16.9,307.5,1.6,6.2,"2025-05-26T16:00:00"], [139945,6.6,979.2,1.172,5.1,979.7,0,149.66,0,0,46.1,1015.4,31.2,16.8,10.6,17.4,358,1.3,4.9,"2025-05-26T16:10:02"], [139946,6.5,979.2,1.174,5,979.7,0,149.66,0,0,45.9,1015.4,30.7,16.7,10.4,17.6,138.3,1.1,6.1,"2025-05-26T16:20:01"], [139947,6.5,979.2,1.175,4.9,979.8,0,149.66,0,0,47.5,1015.5,30.1,16.1,10.2,17.1,127.4,0.9,2.7,"2025-05-26T16:40:02"], [139948,6.5,979.2,1.176,4.8,979.7,0,149.66,0,0,47.2,1015.5,30,16.1,10.1,16.9,351.1,1.1,4.1,"2025-05-26T16:50:01"], [139949,6.5,979.3,1.175,4.9,979.9,0,149.66,0,0,47.7,1015.5,30.6,16,10.4,17.3,46.2,0.6,3.5,"2025-05-26T17:00:01"], [139950,6.6,979.3,1.176,5.2,979.8,0,149.66,0,0,48.4,1015.6,30.4,16,10.3,17.3,282.2,0.7,3.7,"2025-05-26T17:10:02"], [139951,6.7,979.3,1.176,5.3,979.7,0,149.66,0,0,49.4,1015.6,30.3,15.9,10.2,17.1,326.5,0.7,2.7,"2025-05-26T17:20:00"], [139952,6.7,979.4,1.177,5.3,980,0,149.66,0,0,49.9,1015.7,30.3,15.8,10.2,16.8,83,0.9,3.2,"2025-05-26T17:30:00"], [139953,6.7,979.5,1.178,5.3,980.1,0,149.66,0,0,50.2,1015.8,30.1,15.7,10.2,17.2,71.3,0.5,1.8,"2025-05-26T17:40:01"], [139954,6.7,979.6,1.179,5.4,980.2,0,149.66,0,0,51.2,1016,30,15.4,10.1,16.4,158.9,0.9,3.6,"2025-05-26T17:50:00"], [139955,6.6,979.7,1.18,5.2,980.1,0,149.66,0,0,51.1,1016,29.2,15.3,9.8,16.8,328.6,0.5,1.7,"2025-05-26T18:00:00"], [139956,6.5,979.7,1.181,4.9,980.1,0,149.66,0,0,50.7,1016.1,29.1,15.1,9.7,16.1,139.5,0.8,2.1,"2025-05-26T18:10:01"], [139957,6.6,979.7,1.181,5,980.3,0,149.66,0,0,51.5,1016.1,29.1,14.9,9.7,16.1,122,0.7,2.2,"2025-05-26T18:19:59"], [139958,6.6,979.7,1.182,5.2,980.2,0,149.66,0,0,52.7,1016.1,29,14.7,9.7,16.6,0,0.3,1.2,"2025-05-26T18:30:02"], [139959,6.7,979.8,1.183,5.4,980.3,0,149.66,0,0,54.3,1016.2,28.7,14.5,9.6,16.3,126,0.3,1.8,"2025-05-26T18:40:01"], [139960,6.7,979.8,1.184,5.3,980.4,0,149.66,0,0,54.9,1016.3,28.4,14.2,9.4,15.9,136.6,0.4,1.5,"2025-05-26T18:50:01"], [139961,6.7,979.9,1.186,5.2,980.5,0,149.66,0,0,55.5,1016.5,28.3,14,9.4,15.4,136.2,0.5,1.2,"2025-05-26T19:00:01"], [139962,6.8,980,1.187,5.4,980.5,0,149.66,0,0,58.1,1016.6,27.9,13.5,9.2,15.4,0,0,0.6,"2025-05-26T19:10:01"], [139963,6.7,980,1.189,5.3,980.5,0,149.66,0,0,58.6,1016.6,27.5,13.2,9,15.2,0,0,1.1,"2025-05-26T19:20:01"], [139964,6.6,980.1,1.19,5,980.6,0,149.66,0,0,58.3,1016.7,27,13,8.8,14.9,0,0,0.9,"2025-05-26T19:30:01"], [139965,6.7,980.1,1.192,5.1,980.6,0,149.66,0,0,60.5,1016.9,26.6,12.5,8.6,14.5,0,0,1.1,"2025-05-26T19:40:00"], [139966,6.6,980.2,1.192,5,980.8,0,149.66,0,0,61.3,1017,26.5,12.3,8.6,14.2,167.4,0,0.6,"2025-05-26T19:50:00"], [139967,6.7,980.2,1.194,5.1,980.8,0,149.66,0,0,62.9,1017.1,25.9,12,8.3,13.9,0,0,0.6,"2025-05-26T20:00:02"], [139968,6.7,980.3,1.194,5.2,980.9,0,149.66,0,0,63.2,1017.2,26,12,8.3,13.9,0,0,0.8,"2025-05-26T20:10:01"], [139969,6.6,980.4,1.195,5,980.9,0,149.66,0,0,62.6,1017.3,25.9,11.9,8.3,13.8,0,0,0.7,"2025-05-26T20:20:01"], [139970,6.6,980.4,1.196,5,980.9,0,149.66,0,0,63.4,1017.3,25.6,11.7,8.2,13.6,0,0,1.1,"2025-05-26T20:30:01"], [139971,6.5,980.5,1.193,4.8,980.9,0,149.66,0,0,61.1,1017.3,26.1,12.1,8.4,13.9,282,0,1.5,"2025-05-26T20:40:00"], [139972,6.5,980.5,1.193,4.8,981.1,0,149.66,0,0,60.4,1017.3,26.1,12.2,8.4,14.1,0,0,1.7,"2025-05-26T20:50:01"], [139973,6.6,980.6,1.194,4.9,981.2,0,149.66,0,0,60.8,1017.4,26.3,12.2,8.5,14.1,115,0,1.9,"2025-05-26T21:00:01"], [139974,6.7,980.7,1.196,5.1,981.3,0,149.66,0,0,63.2,1017.6,25.7,11.9,8.2,12.8,120.2,0.7,1.6,"2025-05-26T21:10:01"], [139975,6.6,980.7,1.197,5,981.2,0,149.66,0,0,64.3,1017.6,25.6,11.5,8.2,11.8,135.1,1.2,2.1,"2025-05-26T21:20:00"], [139976,6.7,980.8,1.197,5.2,981.2,0,149.66,0,0,65.4,1017.7,25.7,11.5,8.2,12.4,122.6,0.7,1.3,"2025-05-26T21:30:01"], [139977,6.8,980.7,1.197,5.3,981.1,0,149.66,0,0,66.7,1017.6,25.9,11.3,8.3,12.7,0,0.4,1,"2025-05-26T21:40:00"], [139978,7,980.7,1.196,5.7,981.2,0,149.66,0,0,68.4,1017.6,26.5,11.4,8.6,13.2,0,0,0.5,"2025-05-26T21:50:00"], [139979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-26T21:53:00"], [139980,7,980.7,1.196,5.7,981.2,0,149.66,0,0,68,1017.6,26.1,11.4,8.4,13.2,121.9,0,0.7,"2025-05-26T22:00:00"], [139981,6.9,980.7,1.197,5.5,981.1,0,149.66,0,0,67.8,1017.6,25.7,11.3,8.2,12.9,118.2,0.4,0.8,"2025-05-26T22:10:00"], [139982,6.8,980.6,1.197,5.4,981.1,0,149.66,0,0,67.6,1017.6,25.7,11.2,8.2,12.9,117.4,0.3,1,"2025-05-26T22:20:00"], [139983,6.8,980.6,1.197,5.3,981.1,0,149.66,0,0,66.9,1017.5,25.6,11.2,8.2,12,142.7,0.7,1.2,"2025-05-26T22:30:01"], [139984,7,980.5,1.197,5.7,981,0,149.66,0,0,69.3,1017.4,26.3,11.1,8.5,13,0,0,0.5,"2025-05-26T22:39:59"], [139985,7,980.4,1.197,5.8,980.9,0,149.66,0,0,70,1017.3,26.1,11.1,8.4,13,168.3,0,0.5,"2025-05-26T22:50:01"], [139986,6.9,980.4,1.196,5.5,981,0,149.66,0,0,67.5,1017.3,26.3,11.3,8.5,13.2,0,0,0.4,"2025-05-26T23:00:01"], [139987,6.8,980.4,1.196,5.3,980.9,0,149.66,0,0,66.2,1017.3,25.9,11.4,8.3,13.2,150.6,0.3,0.7,"2025-05-26T23:10:01"], [139988,6.8,980.4,1.195,5.4,980.8,0,149.66,0,0,66.2,1017.2,26.5,11.5,8.5,13.3,191.5,0.3,1.6,"2025-05-26T23:20:01"], [139989,6.8,980.3,1.193,5.4,980.8,0,149.66,0,0,64.1,1017.1,26.5,11.9,8.6,13.4,136.8,0.4,2,"2025-05-26T23:30:01"], [139990,6.8,980.3,1.193,5.3,980.8,0,149.66,0,0,62.8,1017.1,26.4,12.2,8.5,13.3,131.7,0.6,2.1,"2025-05-26T23:40:00"], [139991,6.7,980.3,1.192,5.2,980.8,0,149.66,0,0,62.2,1017.1,26.6,12.2,8.6,13.2,131.1,0.7,2.1,"2025-05-26T23:50:01"], [139992,6.8,980.2,1.194,5.3,980.7,0,149.66,0,0,63.2,1017,26.4,12.1,8.5,13.4,147.2,0.5,2.3,"2025-05-27T00:00:00"], [139993,6.8,980.1,1.194,5.4,980.6,0,149.66,0,0,63.9,1017,26.6,12,8.6,13.3,173.1,0.5,2.4,"2025-05-27T00:10:00"], [139994,6.8,980.1,1.193,5.3,980.6,0,149.66,0,0,63.6,1016.9,26.3,12,8.5,12.9,162.2,0.7,2.4,"2025-05-27T00:20:00"], [139995,6.8,980,1.195,5.3,980.5,0,149.66,0,0,64.7,1016.8,26.1,11.8,8.4,13.6,208,0.3,2,"2025-05-27T00:30:00"], [139996,6.9,979.9,1.196,5.6,980.4,0,149.66,0,0,66.8,1016.8,25.9,11.6,8.3,13.4,126.7,0.3,1.3,"2025-05-27T00:40:01"], [139997,6.8,979.9,1.195,5.4,980.3,0,149.66,0,0,66.3,1016.7,26,11.5,8.3,13.1,138,0.4,1.2,"2025-05-27T00:50:01"], [139998,6.7,979.8,1.196,5.2,980.2,0,149.66,0,0,65.5,1016.7,25.8,11.5,8.2,13,0,0.4,2,"2025-05-27T01:00:00"], [139999,6.7,979.7,1.195,5.2,980.2,0,149.66,0,0,65.8,1016.6,26,11.4,8.3,12.9,110.7,0.4,1.3,"2025-05-27T01:10:00"], [140000,6.9,979.7,1.195,5.5,980.2,0,149.66,0,0,67.7,1016.6,25.8,11.3,8.2,12.6,162.8,0.5,2.1,"2025-05-27T01:20:01"], [140001,6.9,979.7,1.196,5.5,980.3,0,149.66,0,0,67.1,1016.6,25.9,11.4,8.3,13.2,113.7,0.3,2.4,"2025-05-27T01:39:59"], [140002,6.7,979.7,1.195,5.3,980.2,0,149.66,0,0,64.8,1016.6,25.9,11.7,8.3,12.6,178.8,0.7,2.5,"2025-05-27T01:50:00"], [140003,6.8,979.7,1.195,5.3,980.2,0,149.66,0,0,65.5,1016.6,26.1,11.6,8.4,13.1,0,0.4,1.9,"2025-05-27T01:59:59"], [140004,6.8,979.8,1.195,5.3,980.2,0,149.66,0,0,66.4,1016.6,25.8,11.4,8.2,12.6,156.5,0.5,1.9,"2025-05-27T02:09:59"], [140005,6.8,979.8,1.197,5.4,980.3,0,149.66,0,0,67.5,1016.7,25.7,11.2,8.2,13,128.7,0.3,1.7,"2025-05-27T02:20:00"], [140006,6.8,979.8,1.197,5.3,980.3,0,149.66,0,0,67,1016.7,25.3,11.2,8,12.5,249.2,0.5,2.9,"2025-05-27T02:29:58"], [140007,6.7,979.9,1.195,5.2,980.4,0,149.66,0,0,66.7,1016.8,25.8,11.2,8.3,12.3,145.3,0.6,2.5,"2025-05-27T02:39:58"], [140008,6.7,979.9,1.196,5.2,980.4,0,149.66,0,0,65.9,1016.8,25.6,11.4,8.2,12.3,141.6,0.7,2.5,"2025-05-27T02:50:01"], [140009,6.7,979.9,1.195,5.1,980.3,0,149.66,0,0,65.2,1016.8,25.8,11.4,8.2,12.1,136.4,0.8,2.4,"2025-05-27T02:59:59"], [140010,6.7,979.7,1.196,5.1,980.2,0,149.66,0,0,65.1,1016.6,25.5,11.5,8.1,12.3,144,0.7,2.6,"2025-05-27T03:10:00"], [140011,6.7,979.7,1.197,5.1,980.3,0,149.66,0,0,67.1,1016.6,25.2,11,8,12.8,140.8,0.3,1.5,"2025-05-27T03:20:00"], [140012,6.7,979.8,1.197,5.1,980.2,0,149.66,0,0,66.9,1016.7,25.3,11.1,8,11.9,142.3,0.7,2.4,"2025-05-27T03:30:00"], [140013,6.7,979.7,1.197,5.2,980.1,0,149.66,0,0,67.2,1016.6,25.4,11.1,8,11.4,128,1,2.2,"2025-05-27T03:40:00"], [140014,6.7,979.6,1.199,5.2,980.1,0,149.66,0,0,69.3,1016.5,24.9,10.6,7.8,11.3,143.8,0.8,1.3,"2025-05-27T03:50:00"], [140015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-27T03:52:59"], [140016,6.9,979.6,1.198,5.5,980.1,0,149.66,0,0,71.1,1016.6,25.4,10.5,8,11.5,125.3,0.6,1.8,"2025-05-27T04:00:00"], [140017,6.8,979.6,1.194,5.4,980,0,149.66,0,0,67.3,1016.5,26.3,11.3,8.5,11.4,136.9,1.2,3.1,"2025-05-27T04:10:01"], [140018,6.9,979.6,1.195,5.6,980.1,0,149.66,0,0,66.7,1016.4,26.3,11.6,8.5,11.9,154.4,1.1,2.9,"2025-05-27T04:19:59"], [140019,7,979.7,1.193,5.7,980.3,0,149.66,0,0,66.5,1016.5,26.9,11.8,8.7,11.7,141.5,1.4,3.6,"2025-05-27T04:29:59"], [140020,7,979.8,1.193,5.9,980.3,0,149.66,0,0,66.4,1016.6,27,11.9,8.8,11.7,151.3,1.6,4.8,"2025-05-27T04:40:00"], [140021,7.1,979.8,1.192,5.9,980.4,0,149.66,0,0,65.8,1016.6,27.4,12.2,9,11.9,147,1.7,4.1,"2025-05-27T04:49:59"], [140022,7.1,979.9,1.192,6.1,980.5,0,149.66,0,0,66.1,1016.7,27.7,12.2,9.1,12.2,145.9,1.5,3.2,"2025-05-27T04:59:59"], [140023,7.2,980.1,1.191,6.2,980.6,0,149.66,0,0,65.9,1016.9,28,12.4,9.2,12.3,129.5,1.5,3.5,"2025-05-27T05:10:00"], [140024,7.2,980.2,1.191,6.2,980.9,0,149.66,0,0,65.1,1016.9,28,12.6,9.2,12.4,147.7,1.7,3.8,"2025-05-27T05:19:59"], [140025,7.2,980.3,1.19,6.3,980.8,0,149.66,0,0,65.4,1017,28.3,12.6,9.3,12.6,142.5,1.6,3.6,"2025-05-27T05:29:59"], [140026,7.3,980.4,1.19,6.4,980.9,0,149.66,0,0,65.2,1017.1,28.4,12.8,9.4,12.7,135,1.5,3.3,"2025-05-27T05:40:00"], [140027,7.2,980.4,1.189,6.3,980.8,0,149.66,0,0,64.3,1017.1,28.4,12.9,9.4,12.8,143.8,1.6,4,"2025-05-27T05:49:59"], [140028,7.1,980.4,1.189,6.1,981,0,149.66,0,0,63,1017,28.1,13,9.3,12.7,138.4,2,4.3,"2025-05-27T05:59:58"], [140029,7.2,980.5,1.189,6.3,981.1,0,149.66,0,0,63.4,1017.2,28.5,13.1,9.5,12.6,133.8,2.1,4.4,"2025-05-27T06:10:00"], [140030,7.3,980.7,1.189,6.4,981.3,0,149.66,0,60,63.9,1017.3,28.7,13.1,9.6,12.6,139.2,2.2,6.5,"2025-05-27T06:19:58"], [140031,7.4,980.7,1.19,6.6,981.3,0,149.66,0,0,65.4,1017.4,28.7,12.9,9.5,12.4,148.9,2.4,4.8,"2025-05-27T06:29:58"], [140032,7.5,980.8,1.19,6.8,981.3,0.04,149.67,0.01,60,67.2,1017.5,29,12.8,9.7,12.4,160.4,2,5.3,"2025-05-27T06:40:00"], [140033,7.6,980.8,1.19,7.1,981.3,0.09,149.73,0.06,60,68.7,1017.5,29.5,12.7,9.9,12.6,147.8,1.7,4.5,"2025-05-27T06:49:59"], [140034,7.8,980.8,1.189,7.3,981.3,0,149.73,0,0,69.2,1017.5,29.7,12.8,9.9,12.5,135.7,2,4.4,"2025-05-27T06:59:58"], [140035,7.8,980.8,1.189,7.4,981.4,0,149.73,0,0,68.3,1017.5,29.7,13.1,10,12.8,126.4,2.1,4.6,"2025-05-27T07:10:00"], [140036,7.8,980.9,1.187,7.4,981.5,0,149.73,0,60,67.3,1017.5,30.4,13.4,10.3,13.1,156,2,4.7,"2025-05-27T07:19:58"], [140037,7.8,980.9,1.187,7.5,981.4,0.06,149.73,0,60,66.8,1017.5,30.1,13.5,10.1,13.4,156.9,1.8,3.8,"2025-05-27T07:30:00"], [140038,7.7,981,1.187,7.3,981.5,0,149.73,0,0,66,1017.6,30.4,13.6,10.3,13.1,146.7,2.3,5.1,"2025-05-27T07:40:00"], [140039,7.9,981,1.182,7.7,981.5,0,149.73,0,0,64.7,1017.5,32.5,14.2,11.1,13.9,130,2.1,4.7,"2025-05-27T07:50:00"], [140040,7.9,981,1.182,7.8,981.5,0,149.73,0,0,62.5,1017.4,31.3,14.9,10.7,14.5,141.6,2.7,5.8,"2025-05-27T08:00:00"], [140041,7.8,981,1.181,7.4,981.4,0,149.73,0,0,60,1017.4,31.4,15.2,10.7,14.8,152.7,2.7,6.8,"2025-05-27T08:10:00"], [140042,7.8,980.9,1.18,7.6,981.4,0,149.73,0,0,60,1017.3,31.9,15.3,10.9,15,182.9,2.7,7.9,"2025-05-27T08:20:00"], [140043,7.8,981,1.179,7.5,981.4,0,149.73,0,0,60.1,1017.4,32.3,15.2,11,14.8,117.4,3,7.1,"2025-05-27T08:30:00"], [140044,7.8,980.9,1.179,7.5,981.4,0,149.73,0,0,59.3,1017.3,32.6,15.4,11.2,15.1,131.2,2.7,8.1,"2025-05-27T08:39:59"], [140045,7.8,980.9,1.177,7.6,981.5,0,149.73,0,0,58.6,1017.2,33.5,15.7,11.6,15.7,143.8,2.2,6.9,"2025-05-27T08:50:00"], [140046,7.8,980.8,1.178,7.6,981.3,0,149.73,0,0,57.4,1017.1,32.6,16,11.2,15.8,141,2.8,7,"2025-05-27T09:00:00"], [140047,7.8,980.8,1.176,7.7,981.4,0,149.73,0,0,57.3,1017.1,33.2,16.1,11.4,16.4,148.4,1.8,5.9,"2025-05-27T09:09:59"], [140048,7.7,980.8,1.177,7.4,981.3,0,149.73,0,0,56,1017.1,32.5,16.2,11.1,16.4,167.3,2,7,"2025-05-27T09:19:58"], [140049,7.7,980.8,1.175,7.4,981.2,0,149.73,0,0,57.2,1017.1,33.6,15.9,11.6,15.8,157.3,2.4,8.5,"2025-05-27T09:30:00"], [140050,7.7,980.7,1.176,7.3,981.1,0,149.73,0,0,55.7,1017,32.8,16.2,11.3,16.1,151,2.8,7.5,"2025-05-27T09:39:59"], [140051,7.9,980.7,1.174,7.8,981.2,0,149.73,0,0,56,1016.9,33.8,16.6,11.7,16.9,133.3,1.8,5.5,"2025-05-27T09:49:58"], [140052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-27T09:52:58"], [140053,7.9,980.6,1.174,7.7,981.1,0,149.73,0,0,56,1016.8,34.5,16.5,12,16.3,212.9,3.1,6.9,"2025-05-27T09:59:58"], [140054,7.7,980.7,1.176,7.5,981.2,0,149.73,0,0,56,1016.9,32.4,16.2,11.1,16,148,3.2,7.1,"2025-05-27T10:09:58"], [140055,7.8,980.7,1.177,7.6,981.2,0,149.73,0,0,56.6,1016.9,32.6,16.2,11.2,15.9,128,3.1,8.3,"2025-05-27T10:19:58"], [140056,8,980.8,1.174,8,981.3,0,149.73,0,0,57.7,1017,34.1,16.4,11.8,16.3,136.3,2.5,7.1,"2025-05-27T10:30:00"], [140057,7.9,980.8,1.176,7.8,981.4,0,149.73,0,0,57.4,1017.1,33.1,16.2,11.4,16,122.2,3.2,7.9,"2025-05-27T10:39:58"], [140058,8.1,980.9,1.172,8.2,981.4,0,149.73,0,0,56.9,1017.1,34.8,16.7,12.1,17.1,136.2,1.8,6.3,"2025-05-27T10:49:58"], [140059,7.9,980.9,1.176,7.8,981.3,0,149.73,0,0,55.8,1017.1,33.1,16.7,11.4,16.7,189.2,2.5,7.4,"2025-05-27T11:00:00"], [140060,7.9,980.8,1.172,7.8,981.2,0,149.73,0,0,56.8,1017.1,35.3,16.5,12.3,16.3,148,2.8,8.6,"2025-05-27T11:09:58"], [140061,8,980.7,1.174,8,981.2,0,149.73,0,0,55.4,1016.9,33.4,17,11.5,16.7,140.7,3.7,7.9,"2025-05-27T11:19:58"], [140062,7.9,980.7,1.175,7.8,981.1,0,149.73,0,0,56.4,1016.9,33.6,16.6,11.6,16.4,144.3,2.9,7.3,"2025-05-27T11:30:00"], [140063,7.8,980.7,1.177,7.6,981.2,0,149.73,0,0,57.4,1017,32.9,16,11.3,15.5,174,3.7,7.4,"2025-05-27T11:40:00"], [140064,7.9,980.7,1.176,7.7,981.2,0,149.73,0,0,58.3,1017,33.4,15.9,11.5,15.7,147.4,2.6,6.1,"2025-05-27T11:50:00"], [140065,8,980.6,1.171,8,981,0,149.73,0,0,57.2,1016.8,35.1,16.5,12.2,16.2,150.8,3,6.9,"2025-05-27T11:59:59"], [140066,8.1,980.4,1.171,8.2,980.8,0,149.73,0,0,54.4,1016.5,34.6,17.5,12,17.3,141,3.5,7.8,"2025-05-27T12:09:59"], [140067,7.9,980.4,1.171,7.8,980.9,0,149.73,0,0,52.7,1016.5,33.7,17.6,11.7,17.2,143,4.4,11.4,"2025-05-27T12:19:59"], [140068,7.6,980.4,1.174,7.2,980.8,0,149.73,0,0,53,1016.5,33.4,16.9,11.5,16.5,144.9,4.2,8.5,"2025-05-27T12:29:59"], [140069,7.8,980.3,1.171,7.5,980.9,0,149.73,0,0,53.6,1016.5,34.8,17,12.1,16.6,144.3,3.7,8.3,"2025-05-27T12:39:59"], [140070,8,980.3,1.17,7.9,980.7,0,149.73,0,0,53.2,1016.4,35.2,17.6,12.2,17.7,161.1,2.7,7,"2025-05-27T12:49:59"], [140071,7.9,980.2,1.169,7.8,980.4,0,149.73,0,0,52.6,1016.3,34.8,17.6,12.1,17.6,132.8,3,7.3,"2025-05-27T12:59:59"], [140072,7.9,980.1,1.168,7.8,980.6,0,149.73,0,0,51.3,1016.1,34.8,18.1,12.1,18,139.2,3.3,8.5,"2025-05-27T13:09:59"], [140073,7.7,980,1.168,7.5,980.5,0,149.73,0,0,51,1016.1,35.3,17.8,12.3,17.7,147.3,3.6,8,"2025-05-27T13:19:59"], [140074,7.8,979.9,1.168,7.6,980.4,0,149.73,0,0,51.1,1016,35.3,17.9,12.3,17.7,143.5,3.7,8.8,"2025-05-27T13:29:58"], [140075,7.8,979.9,1.169,7.6,980.4,0,149.73,0,0,50.5,1015.9,34.6,18.1,12,18,148.7,3.7,8.8,"2025-05-27T13:39:58"], [140076,7.8,979.9,1.166,7.6,980.3,0,149.73,0,0,51.6,1015.9,36.2,17.8,12.6,17.7,140.1,3.2,7.5,"2025-05-27T13:49:59"], [140077,8,979.8,1.166,8,980.3,0,149.73,0,0,51.2,1015.8,35.7,18.3,12.5,18.6,142.1,2.5,6.9,"2025-05-27T13:59:58"], [140078,7.8,979.8,1.166,7.8,980.3,0,149.73,0,0,50.5,1015.8,35.9,18.2,12.5,18.2,0,3.4,8.7,"2025-05-27T14:09:58"], [140079,7.9,979.7,1.164,7.9,980.2,0,149.73,0,0,49.4,1015.6,36,18.8,12.6,19,145.4,2.7,7.9,"2025-05-27T14:20:00"], [140080,7.9,979.7,1.164,7.8,980.2,0,149.73,0,0,48.9,1015.6,37,18.8,12.9,19.1,135.9,3,7.3,"2025-05-27T14:29:57"], [140081,8,979.6,1.163,8,980,0,149.73,0,0,48.9,1015.5,36.7,19,12.8,19.4,153.7,2.7,8,"2025-05-27T14:39:57"], [140082,7.8,979.6,1.165,7.8,980,0,149.73,0,0,49.1,1015.5,35.6,18.7,12.4,18.9,146.8,3.5,10.1,"2025-05-27T14:50:00"], [140083,7.8,979.5,1.165,7.7,979.9,0,149.73,0,0,49.9,1015.4,35.5,18.3,12.4,18.3,150.2,3.7,9.1,"2025-05-27T14:59:57"], [140084,7.8,979.4,1.165,7.6,979.8,0,149.73,0,0,49.4,1015.4,35.6,18.4,12.4,18.4,142.7,3.7,8.1,"2025-05-27T15:09:57"], [140085,7.8,979.4,1.166,7.6,980,0,149.73,0,0,49.4,1015.4,35.3,18.4,12.3,18.5,141.3,3.4,8.4,"2025-05-27T15:19:59"], [140086,7.7,979.4,1.166,7.6,980,0,149.73,0,0,49.8,1015.4,35.3,18.2,12.3,18.2,141,3.6,7.9,"2025-05-27T15:29:57"], [140087,7.8,979.4,1.165,7.8,980,0,149.73,0,0,49.3,1015.4,35.7,18.6,12.4,18.7,140,3.5,10.5,"2025-05-27T15:39:58"], [140088,7.8,979.4,1.166,7.8,980,0,149.73,0,0,49.7,1015.3,35.6,18.5,12.4,18.8,170.2,2.6,8.1,"2025-05-27T15:49:59"], [140089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-27T15:52:58"], [140090,7.9,979.5,1.166,7.8,980,0,149.73,0,0,50.4,1015.4,35.4,18.3,12.3,18.4,144.2,3.1,6.8,"2025-05-27T15:59:59"], [140091,7.7,979.4,1.167,7.5,979.8,0,149.73,0,0,49.9,1015.4,34.8,18.1,12.1,18.1,139.7,3.6,8.4,"2025-05-27T16:09:59"], [140092,7.7,979.4,1.166,7.6,979.9,0,149.73,0,0,50.2,1015.3,35.5,18.1,12.3,18.2,164.3,3.2,6.8,"2025-05-27T16:19:59"], [140093,8,979.3,1.164,8,979.8,0,149.73,0,0,50.6,1015.2,36.5,18.5,12.7,18.7,149.1,2.7,6.3,"2025-05-27T16:29:59"], [140094,7.8,979.3,1.165,7.7,979.8,0,149.73,0,0,49.6,1015.2,35.9,18.5,12.5,18.7,133.3,3.1,9.3,"2025-05-27T16:39:59"], [140095,7.8,979.2,1.165,7.6,979.7,0,149.73,0,0,49.7,1015.1,35.7,18.4,12.4,18.6,148.3,2.8,7.1,"2025-05-27T16:49:59"], [140096,7.7,979.2,1.167,7.6,979.7,0,149.73,0,0,49.9,1015.2,34.8,18.2,12.1,18.2,144.5,3.5,8,"2025-05-27T16:59:58"], [140097,7.7,979.2,1.168,7.6,979.7,0,149.73,0,0,50.9,1015.2,34.8,17.9,12.1,18,133.5,2.9,6.2,"2025-05-27T17:09:59"], [140098,7.8,979.2,1.168,7.6,979.7,0,149.73,0,0,51.6,1015.2,34.8,17.7,12.1,17.8,176.9,2.8,5.8,"2025-05-27T17:19:58"], [140099,7.8,979.2,1.168,7.6,979.6,0,149.73,0,0,51.8,1015.2,34.7,17.7,12,17.8,143.1,2.7,5.8,"2025-05-27T17:29:58"], [140100,7.8,979.2,1.168,7.7,979.7,0,149.73,0,0,51.5,1015.2,35,17.8,12.2,18.1,143.9,2.3,4.7,"2025-05-27T17:39:59"], [140101,7.8,979.3,1.168,7.7,979.8,0,149.73,0,0,51.7,1015.3,34.8,17.8,12.1,18.1,153.1,2.3,6.2,"2025-05-27T17:49:58"], [140102,7.9,979.3,1.168,7.8,979.8,0,149.73,0,0,51.9,1015.4,35.3,17.8,12.2,18.3,64.3,2,4.9,"2025-05-27T17:59:58"], [140103,8,979.3,1.168,8,979.9,0,149.73,0,0,52.8,1015.4,35.3,17.8,12.3,18.8,133.1,1.1,3,"2025-05-27T18:09:59"], [140104,8,979.3,1.168,8.1,979.8,0,149.73,0,0,53.3,1015.3,35.2,17.7,12.2,18.7,9.1,1.1,3.6,"2025-05-27T18:19:58"], [140105,8,979.3,1.169,8,979.9,0,149.73,0,0,53.7,1015.4,34.9,17.5,12.1,18.6,129.7,1.1,4,"2025-05-27T18:29:58"], [140106,7.9,979.4,1.169,7.9,979.8,0,149.73,0,0,53.9,1015.4,34.8,17.4,12.1,17.8,116.6,2,5,"2025-05-27T18:39:59"], [140107,8,979.3,1.17,8,979.8,0,149.73,0,0,54.7,1015.4,34.8,17.2,12.1,17.9,122.5,1.5,4.2,"2025-05-27T18:49:58"], [140108,8.1,979.3,1.17,8.1,979.7,0,149.73,0,0,55.5,1015.4,34.7,17.1,12,17.7,135.1,1.5,4.4,"2025-05-27T18:59:58"], [140109,8.1,979.2,1.171,8.2,979.8,0,149.73,0,0,56.2,1015.4,34.8,17,12,17.6,125.8,1.5,3.3,"2025-05-27T19:09:59"], [140110,8.1,979.3,1.171,8.2,979.8,0,149.73,0,0,56.6,1015.4,34.5,16.8,12,17.7,133,1.2,3.4,"2025-05-27T19:19:58"], [140111,8.1,979.3,1.172,8.2,979.9,0,149.73,0,0,57.2,1015.4,34.5,16.8,11.9,17.7,131,1.1,2.7,"2025-05-27T19:29:58"], [140112,8.2,979.3,1.172,8.3,979.8,0.1,149.73,0,60,57.4,1015.5,34.6,16.7,12,17.4,158.6,1.3,2.9,"2025-05-27T19:40:00"], [140113,8.2,979.3,1.173,8.4,979.8,0.09,149.74,0.01,0,58.9,1015.5,34.3,16.5,11.9,17.1,124.9,1.5,2.8,"2025-05-27T19:49:57"], [140114,8.3,979.3,1.173,8.5,979.8,0.05,149.74,0,60,60,1015.5,34.5,16.3,11.9,16.7,131.6,1.8,3.9,"2025-05-27T19:59:58"], [140115,8.4,979.3,1.174,8.6,979.9,0,149.75,0.01,0,60.3,1015.5,34.5,16.3,11.9,16.7,139.2,1.7,3.8,"2025-05-27T20:09:59"], [140116,8.3,979.3,1.173,8.6,979.8,0,149.75,0,0,60.2,1015.5,34.4,16.3,11.9,16.4,145.7,2.1,4.4,"2025-05-27T20:19:59"], [140117,8.2,979.3,1.173,8.3,979.8,0,149.75,0,0,58.7,1015.5,34.4,16.5,11.9,16.6,135.4,2.2,4.5,"2025-05-27T20:29:59"], [140118,8.1,979.3,1.172,8.1,979.8,0,149.75,0,0,57.1,1015.5,34.5,16.7,11.9,16.8,149.4,2.2,6.4,"2025-05-27T20:39:59"], [140119,8,979.3,1.171,8.1,979.7,0,149.75,0,0,55.9,1015.5,34.5,16.9,12,17.1,135.5,2.4,5.6,"2025-05-27T20:49:59"], [140120,8,979.1,1.171,8,979.5,0.03,149.75,0,0,55.5,1015.2,34.5,17,11.9,16.9,135.3,2.8,6.9,"2025-05-27T21:00:00"], [140121,8,979.2,1.171,8,979.8,0,149.75,0,0,55.4,1015.3,34.5,17,11.9,16.9,140.6,2.9,6.4,"2025-05-27T21:09:59"], [140122,8,979.3,1.171,8,979.8,0,149.75,0,0,55.3,1015.4,34.5,17,11.9,17,141.9,2.9,5.9,"2025-05-27T21:19:58"], [140123,8,979.3,1.171,7.9,979.9,0,149.75,0,0,55.3,1015.5,34.4,17,11.9,16.9,141.6,2.9,7.4,"2025-05-27T21:29:59"], [140124,8,979.3,1.171,7.9,979.7,0,149.75,0,0,55.5,1015.4,34.3,16.9,11.9,16.9,132.6,2.8,7.4,"2025-05-27T21:39:58"], [140125,8,979.3,1.171,8,979.7,0,149.75,0,0,55.7,1015.4,34.4,16.9,11.9,17,139.7,2.4,7,"2025-05-27T21:49:58"], [140126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-27T21:52:57"], [140127,8,979.3,1.172,8,979.8,0,149.75,0,0,56,1015.4,34.3,16.9,11.9,16.9,142.9,2.7,7,"2025-05-27T21:59:58"], [140128,8,979.1,1.171,8.1,979.7,0,149.75,0,0,56,1015.3,34.5,16.9,11.9,16.8,148.6,2.9,7.4,"2025-05-27T22:09:58"], [140129,8.1,979.1,1.172,8.1,979.7,0,149.75,0,0,56.6,1015.2,34.5,16.8,11.9,16.8,132.3,2.8,6.6,"2025-05-27T22:19:58"], [140130,8.1,979,1.172,8.2,979.4,0,149.75,0,0,57.1,1015.1,34.4,16.7,11.9,16.6,142.2,2.8,7.5,"2025-05-27T22:29:58"], [140131,8.2,978.9,1.172,8.3,979.5,0,149.75,0,0,57.8,1015.1,34.5,16.6,11.9,16.6,166.2,2.7,9.7,"2025-05-27T22:39:57"], [140132,8.2,978.9,1.172,8.4,979.4,0,149.75,0,0,58.7,1015.1,34.6,16.5,12,16.4,142.6,3,7.5,"2025-05-27T22:49:57"], [140133,8.3,978.8,1.173,8.5,979.3,0,149.76,0.01,0,59.8,1015,34.4,16.3,11.9,16.2,149.1,2.9,8.5,"2025-05-27T22:59:58"], [140134,8.3,978.8,1.173,8.4,979.3,0,149.76,0,0,59.8,1015,34.2,16.3,11.8,16.1,142.8,2.9,6.5,"2025-05-27T23:09:57"], [140135,8.2,978.9,1.173,8.4,979.2,0,149.76,0,0,59.5,1015.1,34.3,16.3,11.8,16.1,146.9,2.9,7.5,"2025-05-27T23:19:57"], [140136,8.2,978.7,1.173,8.4,979.1,0,149.76,0,0,59.7,1014.8,34.3,16.3,11.8,16,142.4,3,7.1,"2025-05-27T23:29:59"], [140137,8.2,978.5,1.173,8.4,979,0,149.76,0,0,59.5,1014.7,34.2,16.3,11.8,16,150.8,3.1,8.4,"2025-05-27T23:39:56"], [140138,8.2,978.4,1.172,8.4,978.9,0,149.76,0,0,59.3,1014.6,34.4,16.4,11.9,16.1,135.6,3.2,9.4,"2025-05-27T23:49:56"], [140139,8.2,978.3,1.172,8.3,978.7,0,149.76,0,0,59,1014.4,34.2,16.4,11.8,16,146.9,3.4,8,"2025-05-27T23:59:58"], [140140,8.2,978.1,1.172,8.4,978.5,0,149.76,0,0,59.1,1014.2,34.3,16.4,11.9,15.9,143.7,3.8,9.3,"2025-05-28T00:09:56"], [140141,8.2,977.9,1.171,8.4,978.2,0,149.76,0,0,59.1,1014,34.3,16.4,11.9,15.9,140.8,3.7,8.9,"2025-05-28T00:19:56"], [140142,8.3,977.7,1.171,8.4,978.2,0,149.76,0,0,59.4,1013.9,34.5,16.4,11.9,15.8,137.3,4,8.1,"2025-05-28T00:29:58"], [140143,8.3,977.6,1.171,8.5,978,0,149.76,0,0,59.5,1013.7,34.6,16.4,11.9,16,142,3.4,8.8,"2025-05-28T00:39:58"], [140144,8.3,977.4,1.171,8.5,977.9,0,149.76,0,0,59.4,1013.5,34.7,16.5,12,15.8,141.2,4.5,10.5,"2025-05-28T00:49:58"], [140145,8.3,977.4,1.171,8.6,977.9,0,149.76,0,0,59.4,1013.5,34.7,16.5,12,16,139.5,4,9.5,"2025-05-28T00:59:58"], [140146,8.3,977.5,1.171,8.5,978,0,149.76,0,0,59.3,1013.6,34.6,16.5,12,16,136,4,9.6,"2025-05-28T01:09:58"], [140147,8.3,977.5,1.17,8.5,977.9,0,149.76,0,0,59.2,1013.6,34.8,16.5,12,15.9,141,4.1,12.2,"2025-05-28T01:19:58"], [140148,8.3,977.3,1.17,8.5,977.8,0,149.76,0,0,58.9,1013.4,34.7,16.6,12,16,152.2,4.3,9.6,"2025-05-28T01:29:57"], [140149,8.3,977.2,1.17,8.5,977.6,0,149.76,0,0,59.1,1013.3,34.7,16.6,12,15.9,140,4.5,10.6,"2025-05-28T01:39:57"], [140150,8.4,977.3,1.17,8.6,977.8,0,149.77,0.01,0,59.5,1013.3,34.9,16.5,12.1,16,146.6,3.9,10.1,"2025-05-28T01:49:57"], [140151,8.4,977.3,1.17,8.7,977.8,0,149.77,0,0,60,1013.4,34.9,16.5,12.1,16,152.3,3.8,12.6,"2025-05-28T01:59:58"], [140152,8.4,977.2,1.17,8.7,977.7,0,149.77,0,0,60.3,1013.3,35.1,16.4,12.1,15.9,143.7,3.9,9.2,"2025-05-28T02:09:57"], [140153,8.5,977.2,1.171,8.9,977.7,0,149.77,0,0,60.9,1013.3,34.9,16.4,12.1,15.8,136,4.5,9.7,"2025-05-28T02:19:58"], [140154,8.5,977.2,1.17,8.9,977.6,0,149.77,0,0,61.1,1013.3,35.1,16.4,12.1,15.8,152.1,4.2,10.6,"2025-05-28T02:29:57"], [140155,8.5,977,1.171,8.9,977.5,0,149.77,0,0,61.5,1013.2,34.9,16.3,12.1,15.8,145.8,3.9,8.4,"2025-05-28T02:39:57"], [140156,8.5,977,1.17,8.9,977.3,0,149.77,0,0,61.8,1013.1,35,16.3,12.1,15.6,145.3,4.2,10.6,"2025-05-28T02:49:58"], [140157,8.6,977,1.171,9,977.4,0,149.77,0,0,62.4,1013.1,35.2,16.2,12.2,15.6,153.4,4.2,11.3,"2025-05-28T02:59:57"], [140158,8.7,977,1.172,9.1,977.5,0,149.77,0,0,63.1,1013.1,35,16.2,12.1,15.6,149.1,3.9,9.3,"2025-05-28T03:09:57"], [140159,8.7,976.9,1.171,9.2,977.4,0,149.77,0,0,63.7,1013,35.1,16.1,12.1,15.6,134.1,3.6,8,"2025-05-28T03:19:59"], [140160,8.7,976.8,1.171,9.3,977.3,0,149.77,0,0,64,1013,35.2,16.1,12.2,15.4,150.5,4,9,"2025-05-28T03:29:56"], [140161,8.8,976.8,1.172,9.3,977.3,0,149.77,0,0,64.4,1012.9,35.2,16.1,12.2,15.4,144.7,4,10.4,"2025-05-28T03:39:56"], [140162,8.8,976.8,1.171,9.4,977.3,0,149.77,0,0,65,1012.9,35.3,16,12.2,15.5,138,3.5,9.4,"2025-05-28T03:49:58"], [140163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-28T03:52:56"], [140164,8.9,976.8,1.172,9.5,977.4,0,149.77,0,0,65.5,1012.9,35.4,16,12.3,15.3,142,3.9,9,"2025-05-28T03:59:56"], [140165,8.9,976.8,1.172,9.5,977.3,0,149.77,0,0,65.9,1012.9,35.5,15.9,12.3,15.3,141,3.9,12.7,"2025-05-28T04:09:56"], [140166,9,976.8,1.172,9.7,977.3,0,149.77,0,0,66.5,1012.9,35.6,15.9,12.4,15.3,148.1,3.8,9.6,"2025-05-28T04:19:58"], [140167,9,976.8,1.173,9.7,977.2,0,149.78,0.01,0,67.4,1012.9,35.4,15.8,12.2,15.3,128.6,3.4,8.5,"2025-05-28T04:29:56"], [140168,9.1,976.8,1.174,9.8,977.3,0,149.8,0.02,0,69.1,1013,35.1,15.4,12.1,14.7,150.8,3.8,12.1,"2025-05-28T04:39:56"], [140169,9.1,976.7,1.174,9.8,977.2,2.92,149.92,0.12,60,69.9,1012.9,34.9,15.2,12.1,14.5,134.8,3.7,9.6,"2025-05-28T04:49:58"], [140170,9.2,976.5,1.175,9.9,976.8,3.86,150.3,0.38,60,71.1,1012.8,35.1,15.1,12.1,14.1,149.8,4.4,10.4,"2025-05-28T04:59:58"], [140171,9.5,976.4,1.176,10.4,976.9,1.11,150.41,0.11,60,75.1,1012.7,35.4,14.7,12.2,14,147.7,3.5,8.2,"2025-05-28T05:09:58"], [140172,9.6,976.4,1.177,10.6,977,0,150.64,0.23,0,76.9,1012.6,35.5,14.6,12.3,13.9,144.8,3.3,7.6,"2025-05-28T05:19:58"], [140173,9.6,976.3,1.176,10.6,976.8,0,150.64,0,0,77.3,1012.6,35.5,14.5,12.3,13.6,142.3,3.7,8.2,"2025-05-28T05:29:57"], [140174,9.6,976.4,1.175,10.5,976.9,0,150.64,0,0,76.4,1012.7,35.6,14.6,12.3,14,146,3.2,9.4,"2025-05-28T05:39:58"], [140175,9.5,976.5,1.175,10.4,976.9,0.01,150.65,0.01,60,74.7,1012.7,35.6,14.9,12.3,14.1,136.3,3.6,10.7,"2025-05-28T05:49:57"], [140176,9.5,976.6,1.175,10.4,977.2,0,150.65,0,60,74.4,1012.8,35.5,14.9,12.3,14.1,139.8,3.7,9.1,"2025-05-28T05:59:57"], [140177,9.4,976.8,1.176,10.3,977.3,0,150.65,0,0,74.1,1013,35.4,14.9,12.2,14.3,131.2,3.3,7.2,"2025-05-28T06:09:58"], [140178,9.5,976.9,1.177,10.5,977.5,4.14,150.74,0.09,60,75.7,1013.2,35.3,14.7,12.2,14.3,132.3,2.8,7.4,"2025-05-28T06:19:57"], [140179,9.6,977.1,1.178,10.5,977.7,0,150.79,0.05,60,77,1013.4,35.2,14.5,12.2,14.2,137.4,2.5,7.3,"2025-05-28T06:29:57"], [140180,9.6,977.3,1.179,10.5,977.9,1.15,150.88,0.09,60,77.6,1013.7,35.1,14.4,12.1,14,122.1,2.6,6.6,"2025-05-28T06:39:57"], [140181,9.7,977.4,1.182,10.8,977.8,9.98,151.81,0.93,60,81.8,1013.8,34.6,13.8,11.9,13.3,136.2,2.8,7.5,"2025-05-28T06:49:56"], [140182,9.9,977.5,1.184,11,978.1,1.92,152.7,0.89,60,87,1014,34.5,13.1,11.9,12.6,140.7,2.4,6.4,"2025-05-28T06:59:56"], [140183,10.1,977.8,1.185,11.2,978.4,8.44,153.79,1.09,60,89.8,1014.3,34.5,12.8,11.9,12,142.9,2.9,6.3,"2025-05-28T07:09:57"], [140184,10.1,977.8,1.186,11.2,978.3,7.32,155,1.21,60,91,1014.4,34.4,12.7,11.8,11.6,128.1,3.3,7.5,"2025-05-28T07:19:56"], [140185,10.1,977.9,1.186,11.3,978.4,10.88,156.01,1.02,60,91.7,1014.4,34.3,12.6,11.8,11.7,139.9,2.8,7.9,"2025-05-28T07:29:56"], [140186,10.1,977.9,1.187,11.3,978.5,2.04,156.42,0.41,60,92.2,1014.5,34.1,12.5,11.7,11.6,135.7,2.9,7.2,"2025-05-28T07:39:57"], [140187,10,978,1.187,11.1,978.5,2.04,156.77,0.35,60,91.9,1014.6,33.7,12.3,11.5,11.1,138,3.4,6.8,"2025-05-28T07:49:55"], [140188,10,978,1.187,11.1,978.4,1.48,157.11,0.34,60,91.8,1014.6,33.9,12.4,11.6,11.3,142.8,3.2,9.2,"2025-05-28T07:59:55"], [140189,9.8,977.9,1.187,10.8,978.5,0.37,157.35,0.24,60,90.1,1014.5,33.5,12.3,11.5,10.9,174.7,3.8,9.3,"2025-05-28T08:09:58"], [140190,9.8,977.8,1.186,10.9,978.3,1.99,157.65,0.3,60,89.5,1014.4,33.9,12.5,11.6,11.2,150.4,3.8,9.4,"2025-05-28T08:19:56"], [140191,9.9,977.9,1.187,10.9,978.3,0.03,157.88,0.23,60,90.4,1014.5,33.4,12.5,11.4,11.3,144.3,3.5,10.2,"2025-05-28T08:29:56"], [140192,9.7,977.9,1.188,10.6,978.5,3.57,158.12,0.24,60,89.9,1014.5,32.7,12.2,11.1,10.9,139.7,3.7,8.4,"2025-05-28T08:39:57"], [140193,9.7,978.1,1.188,10.5,978.7,2.01,158.72,0.6,60,89.9,1014.8,33,12.2,11.3,10.9,151.3,3.5,7.3,"2025-05-28T08:49:55"], [140194,9.7,978.3,1.189,10.6,979,0.94,159,0.28,60,90,1015,32.9,12.2,11.3,11.1,147.5,3.2,7.2,"2025-05-28T08:59:55"], [140195,9.6,978.3,1.188,10.4,978.5,0,159.04,0.04,0,89.3,1015,32.5,12.1,11.1,10.5,139.1,4.2,10.1,"2025-05-28T09:09:57"], [140196,9.6,977.7,1.187,10.5,978.2,0,159.04,0,0,88.4,1014.4,33.2,12.4,11.4,10.6,144,4.9,10.3,"2025-05-28T09:19:57"], [140197,9.7,977.6,1.185,10.6,977.9,0,159.05,0.01,0,87.3,1014.2,33.4,12.6,11.4,10.8,153.8,5.3,12.6,"2025-05-28T09:29:57"], [140198,9.7,977.6,1.185,10.6,978.2,0,159.05,0,0,86.9,1014.2,33.6,12.8,11.5,11.2,145.7,4.6,9.3,"2025-05-28T09:39:57"], [140199,9.5,977.8,1.186,10.4,978.4,0,159.05,0,0,85.5,1014.3,33.3,12.8,11.4,11.2,150.5,4.7,11.4,"2025-05-28T09:49:57"], [140200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-28T09:52:56"], [140201,9.4,978.1,1.186,10.2,978.8,0.23,159.13,0.08,60,84.2,1014.6,32.9,12.8,11.3,11.3,143,4.2,9,"2025-05-28T09:59:56"], [140202,9.3,978.2,1.186,10,978.7,0,159.15,0.02,0,83.5,1014.8,32.7,12.7,11.2,11.5,133.7,3.6,9.1,"2025-05-28T10:09:57"], [140203,9.2,978.3,1.186,9.8,978.7,0,159.15,0,0,82,1014.9,32.6,12.8,11.1,11.7,141.9,3.4,9.1,"2025-05-28T10:19:57"], [140204,9.2,978.3,1.186,9.8,978.8,0,159.15,0,0,81.3,1014.9,32.6,12.9,11.1,11.9,140.1,3.3,7.3,"2025-05-28T10:29:57"], [140205,9.3,978.4,1.186,10,979,0,159.15,0,0,82.2,1015,33.1,12.9,11.3,11.9,150.4,3.1,7.1,"2025-05-28T10:39:57"], [140206,9.3,978.5,1.186,10,979.1,0,159.15,0,0,82.1,1015,32.9,13,11.3,11.9,142.5,3.4,8.1,"2025-05-28T10:49:57"], [140207,9.3,978.5,1.186,10,979.1,0.15,159.15,0,60,82.3,1015.1,33.1,13,11.3,11.8,145.2,3.5,7.7,"2025-05-28T10:59:57"], [140208,9.4,978.5,1.187,10.2,979.1,0,159.16,0.01,0,84.9,1015.1,32.9,12.7,11.2,11.6,152.1,3.3,8.6,"2025-05-28T11:09:58"], [140209,9.4,978.5,1.187,10.2,979.2,0,159.16,0,0,84.6,1015.1,32.8,12.7,11.2,11.7,127.2,3.2,7.5,"2025-05-28T11:19:57"], [140210,9.4,978.5,1.187,10.1,979,0,159.16,0,0,84.6,1015.1,32.9,12.7,11.3,11.5,135.6,3.5,8.1,"2025-05-28T11:29:59"], [140211,9.4,978.5,1.186,10.2,979,0,159.16,0,0,84.6,1015.1,33.2,12.7,11.4,11.4,144.7,3.6,9.5,"2025-05-28T11:39:56"], [140212,9.5,978.5,1.187,10.4,979.1,0,159.16,0,0,85.8,1015.1,33.1,12.7,11.3,11.2,142.9,4.4,9.7,"2025-05-28T11:49:57"], [140213,9.5,978.6,1.189,10.4,979,0,159.16,0,0,87.8,1015.2,32.7,12.3,11.1,10.7,145.1,4.4,10.4,"2025-05-28T11:59:58"], [140214,9.6,978.5,1.188,10.4,978.9,0,159.16,0,0,89.1,1015.2,32.9,12.1,11.2,10.5,148,4.2,9.2,"2025-05-28T12:09:55"], [140215,9.6,978.5,1.187,10.5,978.9,0,159.16,0,0,88.1,1015.1,33.2,12.4,11.4,11,147.5,3.7,8.2,"2025-05-28T12:19:55"], [140216,9.5,978.5,1.186,10.3,979,0,159.16,0,0,85.6,1015.1,33.3,12.7,11.4,11.3,147.4,3.9,9.1,"2025-05-28T12:29:57"], [140217,9.5,978.5,1.186,10.4,979,0,159.16,0,0,85.3,1015,33.3,12.8,11.4,11.4,150.1,4,9.2,"2025-05-28T12:39:55"], [140218,9.5,978.4,1.186,10.4,979,0,159.16,0,0,84.9,1015,33.3,12.8,11.4,11.1,138.2,4.9,12.3,"2025-05-28T12:49:55"], [140219,9.6,978.5,1.185,10.5,979,0,159.16,0,0,84.6,1015,33.6,13,11.5,11.9,135.3,3.5,8.3,"2025-05-28T12:59:57"], [140220,9.6,978.5,1.185,10.4,979,0,159.16,0,0,83.9,1015.1,33.6,13.1,11.5,11.8,136.8,3.9,7.9,"2025-05-28T13:09:55"], [140221,9.5,978.5,1.185,10.4,979,0,159.16,0,0,84,1015.1,33.5,13,11.5,11.8,146.5,3.8,9.2,"2025-05-28T13:19:55"], [140222,9.5,978.4,1.184,10.4,978.8,0,159.16,0,0,83.4,1015,33.7,13.1,11.6,11.8,152,4.1,8.8,"2025-05-28T13:29:57"], [140223,9.5,978.3,1.184,10.4,978.9,0,159.16,0,0,82.7,1014.9,33.9,13.3,11.7,12.3,155.2,3.3,8.4,"2025-05-28T13:39:57"], [140224,9.5,978.3,1.183,10.4,978.7,0,159.16,0,0,82.2,1014.8,34,13.4,11.7,12.1,146.8,4.1,9.5,"2025-05-28T13:49:57"], [140225,9.6,978.3,1.184,10.5,978.8,0,159.16,0,0,83,1014.8,33.8,13.3,11.6,12.3,139.8,3.3,9,"2025-05-28T13:59:57"], [140226,9.6,978.2,1.185,10.5,978.8,0,159.16,0,0,84.4,1014.8,33.9,13.1,11.7,12,153.3,3.6,8.8,"2025-05-28T14:09:57"], [140227,9.7,978.2,1.183,10.6,978.5,0,159.16,0,0,84.4,1014.7,34.4,13.2,11.8,11.9,152.5,3.9,10,"2025-05-28T14:19:57"], [140228,9.8,978.1,1.181,10.9,978.7,0,159.16,0,0,82.6,1014.5,35.2,13.8,12.1,12.4,139.9,4.5,12.1,"2025-05-28T14:29:57"], [140229,9.9,978,1.18,11,978.3,0,159.16,0,0,82.8,1014.4,35.9,13.9,12.4,12.6,148.5,4.3,9.8,"2025-05-28T14:39:57"], [140230,10.2,977.9,1.176,11.5,978.3,0,159.16,0,0,81.1,1014.2,37.2,14.7,12.9,13.8,150.1,3.7,8.9,"2025-05-28T14:49:57"], [140231,10,977.8,1.177,11.3,978.3,0,159.16,0,0,79.4,1014.1,36.6,14.8,12.7,14,144.5,3.7,10.2,"2025-05-28T14:59:56"], [140232,10,977.8,1.178,11.3,978.4,0,159.16,0,0,80.3,1014.2,36.4,14.6,12.6,13.9,145.1,3.4,9.1,"2025-05-28T15:09:55"], [140233,10.2,978.1,1.183,11.4,978.7,0.67,159.19,0.03,60,85.1,1014.5,35.6,13.9,12.3,13,137.2,3.7,7.8,"2025-05-28T15:19:57"], [140234,10.2,978.3,1.183,11.5,978.8,0.2,159.26,0.07,60,88.4,1014.7,35.4,13.4,12.2,12.5,135.9,3.2,7.2,"2025-05-28T15:29:55"], [140235,10.3,978.3,1.183,11.6,978.5,0,159.27,0.01,0,89.4,1014.8,35.8,13.3,12.4,12.4,144.9,3.2,8,"2025-05-28T15:39:55"], [140236,10.5,978.1,1.182,11.8,978.5,0,159.27,0,0,89.6,1014.6,36.1,13.5,12.5,12.5,147,3.4,7.5,"2025-05-28T15:49:56"], [140237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-28T15:52:54"], [140238,10.4,978,1.181,11.8,978.5,0,159.27,0,0,88,1014.4,36.4,13.7,12.6,12.9,143.6,3.1,7.4,"2025-05-28T15:59:55"], [140239,10.4,977.9,1.18,11.7,978.3,0,159.27,0,60,86.2,1014.3,36.5,14,12.7,13,139.2,3.6,8.1,"2025-05-28T16:09:55"], [140240,10.4,977.8,1.18,11.7,978.3,0,159.29,0.02,0,85.9,1014.2,36.4,14.1,12.6,13.3,148.3,3.1,7.6,"2025-05-28T16:19:56"], [140241,10.4,977.9,1.181,11.7,978.5,1.1,159.4,0.11,60,86.3,1014.3,36.2,13.9,12.5,13,150.3,3.6,8.7,"2025-05-28T16:29:55"], [140242,10.4,977.9,1.181,11.8,978.4,5.26,159.56,0.16,60,88.3,1014.4,36.1,13.7,12.5,12.9,158.5,3,7.1,"2025-05-28T16:39:55"], [140243,10.4,977.9,1.181,11.7,978.4,2.87,159.64,0.08,60,88.2,1014.4,36.1,13.6,12.5,12.7,142.8,3.3,8.7,"2025-05-28T16:49:57"], [140244,10.3,977.9,1.183,11.6,978.4,0.28,160.65,1.01,60,88.1,1014.4,35.7,13.6,12.4,12.6,148.3,3.6,8.1,"2025-05-28T16:59:55"], [140245,10.3,977.8,1.183,11.6,978.3,0,161.17,0.52,0,89.4,1014.3,35.7,13.3,12.3,12,143.5,4.1,8.6,"2025-05-28T17:09:55"], [140246,10.3,977.9,1.182,11.7,978.5,0,161.17,0,0,88.9,1014.4,36,13.5,12.5,12.1,144.1,4.2,8.4,"2025-05-28T17:19:57"], [140247,10.4,978.1,1.183,11.7,978.6,0,161.17,0,0,89.1,1014.5,35.9,13.5,12.4,12.8,136.6,2.9,7.7,"2025-05-28T17:29:55"], [140248,10.4,978.1,1.183,11.8,978.4,0,161.18,0.01,0,90,1014.6,35.9,13.4,12.4,12.6,143.7,3.1,8,"2025-05-28T17:39:56"], [140249,10.5,978,1.183,11.8,978.5,0,161.23,0.05,0,90.8,1014.5,36,13.3,12.5,12.4,140.6,3.1,6.9,"2025-05-28T17:49:58"], [140250,10.5,978.1,1.183,11.9,978.7,8.77,161.75,0.52,60,90.7,1014.6,36.1,13.4,12.5,12.6,142.3,2.8,6.6,"2025-05-28T17:59:57"], [140251,10.5,978.2,1.183,11.9,978.8,5.52,162.54,0.79,60,90.5,1014.7,35.9,13.4,12.4,12.5,157.8,3.2,8,"2025-05-28T18:09:57"], [140252,10.5,978.5,1.184,11.9,979,1.17,163.15,0.61,60,91.1,1015,36.1,13.3,12.5,12.5,148.3,3,7.6,"2025-05-28T18:19:58"], [140253,10.6,978.6,1.184,12,979,4.19,163.36,0.21,60,91.8,1015.1,36,13.3,12.4,12.7,135.3,2.5,5.8,"2025-05-28T18:29:58"], [140254,10.5,978.4,1.184,11.9,979,19.31,165.31,1.95,60,92.2,1014.9,35.8,13.1,12.4,11.4,148,5.2,10.7,"2025-05-28T18:39:58"], [140255,10.5,978.5,1.184,11.8,978.8,1.05,167.48,2.17,60,92.5,1015,35.8,13,12.4,12.7,220.7,2,8.1,"2025-05-28T18:49:56"], [140256,10.6,978.8,1.185,12,979.5,0.01,167.49,0.01,60,93.5,1015.4,36.1,13,12.5,13.1,145.5,1.5,4.6,"2025-05-28T18:59:56"], [140257,10.6,978.9,1.185,12,979.6,0.01,167.81,0.32,60,93.6,1015.4,35.8,13,12.4,12,166.6,3.3,9.5,"2025-05-28T19:09:56"], [140258,10.6,979.1,1.185,12,979.5,0,167.81,0,0,93.5,1015.7,35.9,13,12.4,12.5,149.5,2.3,6.9,"2025-05-28T19:19:56"], [140259,10.5,979.1,1.186,11.9,979.6,0,167.81,0,0,93.5,1015.7,35.7,12.9,12.3,12,151.6,3.1,9,"2025-05-28T19:29:56"], [140260,10.5,979.2,1.185,11.9,979.7,0,167.81,0,0,92.6,1015.7,35.7,13.1,12.4,12.1,136.6,3,6.4,"2025-05-28T19:39:57"], [140261,10.4,979.3,1.185,11.8,979.9,0,167.81,0,0,91.3,1015.9,35.6,13.2,12.3,12.4,135.2,2.8,7.5,"2025-05-28T19:49:55"], [140262,10.5,979.4,1.185,11.8,979.9,0,167.81,0,0,91.3,1015.9,35.8,13.2,12.4,12.3,145.6,3,7.7,"2025-05-28T19:59:56"], [140263,10.5,979.5,1.185,11.8,980.1,0,167.81,0,0,91.1,1016.1,36,13.2,12.5,12.2,127.8,3.3,7.6,"2025-05-28T20:09:56"], [140264,10.5,979.7,1.185,11.8,980.2,0,167.81,0,0,90.6,1016.2,35.8,13.3,12.4,12.5,143.6,2.9,6.4,"2025-05-28T20:19:55"], [140265,10.5,979.9,1.185,11.8,980.5,0,167.81,0,0,90.1,1016.4,36,13.4,12.5,12.9,141.6,2.4,7.4,"2025-05-28T20:29:54"], [140266,10.4,980,1.185,11.8,980.5,0,167.81,0,0,89.8,1016.5,36,13.4,12.5,12.9,141.7,2.5,6.2,"2025-05-28T20:39:57"], [140267,10.4,979.9,1.185,11.7,980.5,0,167.81,0,0,89.6,1016.5,35.7,13.4,12.4,12.5,136.7,3.1,9.1,"2025-05-28T20:49:55"], [140268,10.4,980,1.186,11.7,980.5,0,167.81,0,0,90.2,1016.5,35.6,13.2,12.3,12.4,149.6,2.9,7.2,"2025-05-28T20:59:55"], [140269,10.4,980,1.186,11.7,980.6,0,167.81,0,0,90.2,1016.6,35.5,13.2,12.3,12.6,143.2,2.7,6.6,"2025-05-28T21:09:56"], [140270,10.4,980,1.185,11.7,980.5,0,167.81,0,0,89.9,1016.6,35.7,13.3,12.4,12.7,140.6,2.5,5.8,"2025-05-28T21:19:55"], [140271,10.4,980.2,1.185,11.7,980.8,0,167.81,0,0,89.7,1016.7,35.9,13.3,12.4,12.8,140.5,2.5,5.9,"2025-05-28T21:29:55"], [140272,10.4,980.3,1.186,11.7,981,0,167.81,0,0,89.1,1016.8,35.7,13.5,12.4,12.8,148.8,2.7,7.1,"2025-05-28T21:39:56"], [140273,10.4,980.5,1.186,11.7,981.1,0,167.81,0,0,89.6,1017.1,35.6,13.4,12.3,13.8,138.6,1.2,4.4,"2025-05-28T21:49:55"], [140274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-28T21:52:54"], [140275,10.4,980.6,1.186,11.7,981.1,0,167.81,0,0,89.4,1017.2,35.8,13.4,12.4,13,329.6,2.1,6.6,"2025-05-28T21:59:55"], [140276,10.4,980.8,1.187,11.7,981.5,0,167.81,0,0,89.8,1017.4,35.5,13.3,12.3,13.8,151.1,1.1,3.7,"2025-05-28T22:09:57"], [140277,10.3,980.9,1.187,11.6,981.5,0,167.81,0,0,89.8,1017.6,35.3,13.2,12.2,13,146.5,1.9,5.5,"2025-05-28T22:19:56"], [140278,10.3,981,1.188,11.6,981.6,0,167.81,0,0,90.3,1017.6,35.3,13.1,12.2,13.4,180.1,1.3,4.3,"2025-05-28T22:29:56"], [140279,10.3,981,1.188,11.5,981.6,0,167.81,0,0,90.5,1017.7,35.1,13,12.2,13.4,160.5,1.2,3.3,"2025-05-28T22:39:57"], [140280,10.2,981.1,1.188,11.4,981.6,0,167.81,0,0,90.5,1017.8,34.9,12.9,12,12.9,132.3,1.6,4.7,"2025-05-28T22:49:56"], [140281,10.2,981.1,1.189,11.3,981.6,0.16,167.81,0,60,90.3,1017.8,34.6,12.9,11.9,12.8,129.8,1.7,3.7,"2025-05-28T22:59:57"], [140282,10.1,981.1,1.189,11.3,981.6,0.46,167.88,0.07,60,90.2,1017.8,34.6,12.9,12,12.7,148.6,1.8,4.8,"2025-05-28T23:09:56"], [140283,10.1,981.1,1.19,11.3,981.7,0,167.9,0.02,0,90.7,1017.8,34.3,12.7,11.8,12.9,130.1,1.3,3.3,"2025-05-28T23:19:55"], [140284,10.1,981.2,1.19,11.2,981.7,0,167.9,0,0,91.2,1017.9,34,12.6,11.7,12.6,117,1.5,3.3,"2025-05-28T23:29:56"], [140285,10,981.2,1.191,11.2,981.8,0,167.9,0,0,91.5,1017.9,34,12.5,11.7,13.4,128.3,0.7,2.7,"2025-05-28T23:39:55"], [140286,10,981.3,1.191,11.2,981.8,0,167.9,0,0,91.8,1018,33.8,12.5,11.6,13.5,106.7,0.7,2.6,"2025-05-28T23:49:55"], [140287,9.9,981.3,1.192,10.9,981.9,0,167.9,0,0,91.5,1018.1,33.4,12.3,11.5,12.3,135.8,1.5,3.4,"2025-05-28T23:59:56"], [140288,9.8,981.4,1.192,10.8,982,0,167.9,0,0,90.8,1018.1,33.3,12.3,11.4,12.3,130.4,1.5,4,"2025-05-29T00:09:55"], [140289,9.8,981.5,1.192,10.8,982,0,167.9,0,0,90.6,1018.2,33.3,12.3,11.4,12.4,131.6,1.4,3.5,"2025-05-29T00:19:55"], [140290,9.8,981.5,1.192,10.7,982,0,167.9,0,0,90,1018.3,33.1,12.3,11.3,11.9,141.5,1.9,4,"2025-05-29T00:29:55"], [140291,9.7,981.6,1.192,10.6,982.1,0,167.9,0,0,89.5,1018.3,33.1,12.3,11.3,12.2,153.7,1.6,3.7,"2025-05-29T00:39:55"], [140292,9.7,981.6,1.192,10.6,982.1,0,167.9,0,0,89.3,1018.3,32.9,12.3,11.3,12.1,135.3,1.7,3.7,"2025-05-29T00:49:54"], [140293,9.6,981.6,1.192,10.5,982.1,0,167.9,0,0,89,1018.4,32.8,12.3,11.2,12.1,136.7,1.6,3.1,"2025-05-29T00:59:55"], [140294,9.6,981.7,1.193,10.4,982.2,0,167.9,0,0,88.9,1018.5,32.6,12.2,11.1,12,119.7,1.7,3.1,"2025-05-29T01:09:54"], [140295,9.5,981.8,1.193,10.4,982.4,0,167.9,0,0,88.7,1018.6,32.6,12.2,11.1,12.4,137.4,1.2,3,"2025-05-29T01:19:53"], [140296,9.5,981.9,1.194,10.3,982.4,0,167.9,0,0,88.6,1018.7,32.3,12.1,11,12.4,116.2,1.2,2.7,"2025-05-29T01:29:56"], [140297,9.4,981.9,1.193,10.2,982.5,0,167.9,0,0,88,1018.8,32.2,12.1,11,12.2,119.9,1.3,2.9,"2025-05-29T01:39:54"], [140298,9.3,981.9,1.193,10,982.4,0,167.9,0,0,87.3,1018.8,32,12.1,10.9,11.9,132.3,1.7,4,"2025-05-29T01:49:54"], [140299,9.4,981.9,1.194,10.1,982.5,0,167.9,0,0,87.3,1018.7,32,12.1,10.9,12.8,158.6,0.9,3.9,"2025-05-29T01:59:56"], [140300,9.3,981.9,1.193,9.9,982.4,0,167.9,0,0,86.6,1018.7,32.1,12.1,10.9,12.4,209.4,1.2,3.8,"2025-05-29T02:09:54"], [140301,9.3,981.9,1.194,9.9,982.5,0,167.9,0,0,86.5,1018.8,31.8,12.1,10.8,12.1,131.9,1.4,3.6,"2025-05-29T02:19:55"], [140302,9.2,981.9,1.194,9.9,982.4,0,167.9,0,0,86.5,1018.7,31.8,12,10.8,12.5,181.2,1,3,"2025-05-29T02:29:55"], [140303,9.2,981.9,1.194,9.9,982.4,0,167.9,0,0,86.9,1018.7,31.9,12,10.8,13,174.2,0.6,2.5,"2025-05-29T02:39:55"], [140304,9.2,982,1.194,9.9,982.6,0,167.9,0,0,87,1018.8,31.6,12,10.7,12.9,177.6,0.7,2.3,"2025-05-29T02:49:56"], [140305,9.2,982,1.194,9.8,982.6,0,167.9,0,0,86.7,1018.9,31.6,11.9,10.7,11.8,139,1.5,3.8,"2025-05-29T02:59:55"], [140306,9.2,982.1,1.194,9.8,982.7,0,167.9,0,0,86.3,1019,31.6,12,10.8,11.9,133.1,1.5,4.7,"2025-05-29T03:09:55"], [140307,9.2,982.3,1.194,9.7,983,0,167.9,0,0,85.6,1019.2,31.6,12.1,10.8,11.6,147.6,2,5.4,"2025-05-29T03:19:55"], [140308,9.2,982.4,1.194,9.7,982.9,0,167.9,0,0,85.4,1019.3,31.6,12.1,10.7,11.8,142.7,1.8,5.4,"2025-05-29T03:29:55"], [140309,9.1,982.5,1.194,9.7,983.1,0,167.9,0,0,85.3,1019.3,31.6,12.1,10.7,11.8,129.1,1.7,4.5,"2025-05-29T03:39:55"], [140310,9.1,982.5,1.195,9.7,983.1,0,167.9,0,0,85.6,1019.4,31.4,12,10.7,11.8,158.9,1.7,5.3,"2025-05-29T03:49:55"], [140311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29T03:52:53"], [140312,9.1,982.5,1.195,9.7,983.1,0,167.9,0,0,85.8,1019.4,31.4,12,10.7,11.7,115.4,1.7,4,"2025-05-29T03:59:54"], [140313,9.1,982.5,1.195,9.7,983.1,0,167.9,0,0,85.8,1019.4,31.4,12,10.7,11.7,127.3,1.7,4,"2025-05-29T04:00:02"], [140314,9.1,982.5,1.195,9.6,983.1,0,167.9,0,0,85.4,1019.4,31.3,12,10.6,11.6,169.1,1.9,4.5,"2025-05-29T04:10:02"], [140315,9,982.7,1.195,9.6,983.3,0,167.9,0,0,85.1,1019.5,31.2,12,10.6,11.6,132.9,1.8,5.6,"2025-05-29T04:20:03"], [140316,9,982.8,1.195,9.5,983.4,0,167.9,0,0,84.6,1019.7,31.2,12,10.6,11.5,142.3,2,5.3,"2025-05-29T04:30:02"], [140317,8.9,982.9,1.196,9.4,983.5,0,167.9,0,0,84.3,1019.8,31,11.9,10.5,11.4,131.8,2.1,5.4,"2025-05-29T04:40:02"], [140318,8.9,983.1,1.196,9.3,983.7,0,167.9,0,0,84.1,1020,31,11.9,10.5,11.6,143.4,1.8,4.9,"2025-05-29T04:50:03"], [140319,8.9,983.2,1.196,9.2,983.9,0,167.9,0,0,83.3,1020.1,30.8,12,10.4,11.5,142.9,2,4.6,"2025-05-29T05:00:01"], [140320,8.8,983.3,1.196,9.2,983.8,0,167.9,0,0,82.9,1020.2,30.8,12,10.4,11.4,151.3,2.2,5.9,"2025-05-29T05:10:01"], [140321,8.8,983.3,1.195,9.2,983.8,0,167.9,0,0,82.7,1020.2,30.9,12.1,10.5,11.6,134.5,2,4.6,"2025-05-29T05:20:03"], [140322,8.8,983.3,1.195,9.2,983.9,0,167.9,0,0,82.1,1020.2,31,12.2,10.5,11.6,130.5,2.1,5.7,"2025-05-29T05:30:02"], [140323,8.9,983.5,1.195,9.3,984.1,0,167.9,0,0,82.2,1020.3,31.3,12.3,10.6,11.8,139.2,2,4.6,"2025-05-29T05:40:02"], [140324,8.9,983.6,1.195,9.3,984.2,0,167.9,0,0,82,1020.5,31.3,12.3,10.6,12.1,150.1,1.7,5,"2025-05-29T05:50:03"], [140325,8.9,983.7,1.195,9.3,984.2,0,167.9,0,0,81.9,1020.6,31.3,12.3,10.6,11.9,133.6,2,4.8,"2025-05-29T06:00:01"], [140326,8.9,983.8,1.195,9.4,984.2,0,167.9,0,0,82,1020.6,31.4,12.4,10.7,12.1,135,1.8,5.1,"2025-05-29T06:10:01"], [140327,8.9,983.6,1.194,9.4,984.2,0,167.9,0,0,82,1020.5,31.5,12.4,10.7,12,151.7,1.9,4.5,"2025-05-29T06:20:03"], [140328,9,983.6,1.193,9.4,984.3,0,167.9,0,0,81.4,1020.5,32.1,12.5,11,12.4,113.1,1.7,4.2,"2025-05-29T06:30:01"], [140329,9.1,983.7,1.192,9.7,984.2,0,167.9,0,0,80.4,1020.5,32.5,13,11.1,13,141.8,1.5,4.7,"2025-05-29T06:40:01"], [140330,9.1,983.7,1.191,9.8,984.2,0,167.9,0,0,80,1020.5,32.7,13.1,11.2,12.7,75.2,2.1,5.5,"2025-05-29T06:50:03"], [140331,9.1,983.8,1.192,9.8,984.4,0,167.9,0,0,80,1020.5,32.7,13.1,11.2,12.8,167.6,2.1,7.1,"2025-05-29T07:00:03"], [140332,9.3,983.9,1.189,10.1,984.5,0,167.9,0,0,80.4,1020.6,34.1,13.4,11.8,13.4,120.1,1.6,5.5,"2025-05-29T07:10:03"], [140333,9.5,984,1.189,10.4,984.5,0,167.9,0,0,79.6,1020.6,33.8,13.9,11.7,14.1,146.3,1.4,4.7,"2025-05-29T07:20:02"], [140334,9.6,984.1,1.187,10.5,984.6,0,167.9,0,0,80.9,1020.8,35.2,13.8,12.2,14.4,138.6,1,3.3,"2025-05-29T07:30:02"], [140335,9.9,984.1,1.185,11,984.6,0,167.9,0,0,79.9,1020.7,36.2,14.4,12.6,14.7,152.2,1.5,5.6,"2025-05-29T07:40:02"], [140336,9.9,984.1,1.186,11.1,984.5,0,167.9,0,0,79.9,1020.6,35.8,14.5,12.4,14.4,163.6,2,6,"2025-05-29T07:50:02"], [140337,9.9,984,1.188,11,984.4,0,167.9,0,0,80.6,1020.6,34.6,14.3,12,14.1,92.6,2.2,6.8,"2025-05-29T08:00:02"], [140338,9.5,983.9,1.188,10.4,984.4,0,167.9,0,0,79,1020.6,34.1,13.9,11.8,13.4,132.9,2.6,6.4,"2025-05-29T08:10:02"], [140339,9.6,983.9,1.186,10.6,984.5,0,167.9,0,0,78.5,1020.5,34.9,14.3,12.1,14.3,155.3,1.7,5,"2025-05-29T08:20:01"], [140340,9.6,983.9,1.186,10.6,984.4,0,167.9,0,0,77.7,1020.4,35,14.4,12.2,14.3,135.1,2.1,5,"2025-05-29T08:30:02"], [140341,9.5,983.8,1.186,10.4,984.3,0,167.9,0,0,76.4,1020.4,35.1,14.5,12.2,14.2,132.5,2.4,6,"2025-05-29T08:40:02"], [140342,9.8,983.9,1.183,10.9,984.4,0,167.9,0,0,77.1,1020.4,36.4,14.9,12.7,15.1,143.4,1.6,3.9,"2025-05-29T08:50:01"], [140343,9.9,983.8,1.181,11.1,984.3,0,167.9,0,0,76.2,1020.2,37.3,15.3,13.1,15.3,142.6,1.9,4.5,"2025-05-29T09:00:02"], [140344,9.9,983.7,1.18,11.1,984.2,0,167.9,0,0,75,1020.1,37.5,15.5,13.1,15.3,171.8,2.5,6.8,"2025-05-29T09:10:03"], [140345,9.8,983.8,1.18,11,984.4,0,167.9,0,0,73.1,1020.2,36.8,15.8,12.9,16.1,126.1,1.7,4.7,"2025-05-29T09:20:02"], [140346,9.7,983.9,1.178,10.9,984.4,0,167.9,0,0,71.8,1020.3,37.9,16,13.3,16.1,154.7,2,6.2,"2025-05-29T09:30:01"], [140347,9.7,983.9,1.179,10.9,984.4,0,167.9,0,0,70.2,1020.3,36.9,16.3,12.9,16.8,170.7,1.6,6.1,"2025-05-29T09:40:02"], [140348,9.5,984,1.179,10.5,984.5,0,167.9,0,0,69.1,1020.4,37.1,16.2,13,16.5,244.2,1.8,4.1,"2025-05-29T09:50:01"], [140349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29T09:52:53"], [140350,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29T09:53:00"], [140351,9.5,984,1.177,10.5,984.6,0,167.9,0,0,67.8,1020.4,37.1,16.5,13,17.1,0,1.4,4.1,"2025-05-29T10:00:01"], [140352,9.4,984,1.176,10.4,984.5,0,167.9,0,0,67.5,1020.3,37.6,16.5,13.2,16.9,115.6,1.7,5.4,"2025-05-29T10:10:03"], [140353,9.4,984,1.177,10.4,984.5,0,167.9,0,0,65.9,1020.2,38.1,16.8,13.3,17.5,141.5,1.4,4.9,"2025-05-29T10:20:00"], [140354,9.6,983.9,1.177,10.6,984.4,0,167.9,0,0,67.4,1020.2,36.9,16.7,12.9,17,121.9,2.1,5.5,"2025-05-29T10:30:00"], [140355,9.3,983.9,1.175,10.3,984.4,0,167.9,0,0,66,1020.2,37.2,16.7,13,16.7,176.5,2.5,6.2,"2025-05-29T10:40:02"], [140356,9.5,983.9,1.173,10.6,984.5,0,167.9,0,0,64.2,1020.1,38.4,17.4,13.5,18,110.9,1.6,4.9,"2025-05-29T10:50:00"], [140357,9.5,984,1.174,10.5,984.4,0,167.9,0,0,65.6,1020.2,38.7,17,13.6,17.8,295.6,1.3,4.6,"2025-05-29T11:00:02"], [140358,9.5,983.9,1.173,10.6,984.3,0,167.9,0,0,64.2,1020.1,38.8,17.4,13.6,18.4,55.6,1,4.3,"2025-05-29T11:10:03"], [140359,9.4,983.8,1.175,10.4,984.4,0,167.9,0,0,62.7,1020,37.2,17.6,13,17.8,168,2.5,6.2,"2025-05-29T11:20:03"], [140360,9.4,983.8,1.173,10.5,984.3,0,167.9,0,0,63.4,1020,38.1,17.5,13.4,17.9,139.6,2,5.1,"2025-05-29T11:30:03"], [140361,9.6,983.8,1.17,10.8,984.3,0,167.9,0,0,63,1019.9,39.8,17.9,14,18.8,333.1,1.2,4.2,"2025-05-29T11:40:03"], [140362,9.6,983.9,1.172,10.7,984.3,0,167.9,0,0,62.6,1020,38.8,18,13.6,18.9,0,1.3,4.2,"2025-05-29T11:50:03"], [140363,9.7,983.8,1.172,10.9,984.3,0,167.9,0,0,63.7,1019.9,38.5,17.9,13.5,18.5,138.8,1.7,5,"2025-05-29T12:00:03"], [140364,9.4,983.8,1.172,10.5,984.3,0,167.9,0,0,62.9,1019.9,38.7,17.7,13.6,18.1,153.9,2.1,5.8,"2025-05-29T12:10:02"], [140365,9.5,983.6,1.172,10.6,984,0,167.9,0,0,61.9,1019.7,37.9,18,13.3,18.7,151.3,1.7,4.2,"2025-05-29T12:20:03"], [140366,9.4,983.6,1.17,10.5,984.2,0,167.9,0,0,60.5,1019.7,38.9,18.2,13.7,19,237.4,1.4,3.9,"2025-05-29T12:30:03"], [140367,9.5,983.6,1.169,10.6,984.2,0,167.9,0,0,60.3,1019.7,39.5,18.4,13.9,19.5,164.4,1,3.7,"2025-05-29T12:40:02"], [140368,9.3,983.5,1.172,10.3,984.1,0,167.9,0,0,60.5,1019.6,38.5,18.1,13.5,18.4,135.1,2.7,6.3,"2025-05-29T12:50:03"], [140369,9.4,983.5,1.171,10.4,983.9,0,167.9,0,0,60.9,1019.6,37.8,18.1,13.3,18.4,138.5,2.4,6.4,"2025-05-29T13:00:02"], [140370,9.5,983.4,1.17,10.6,983.9,0,167.9,0,0,61.3,1019.5,39.1,18.2,13.7,18.6,142.8,2.2,6.3,"2025-05-29T13:10:01"], [140371,9.7,983.3,1.167,11,983.8,0,167.9,0,0,61.9,1019.4,40.9,18.4,14.4,19.2,173.4,1.5,5.2,"2025-05-29T13:20:01"], [140372,9.5,983.2,1.169,10.6,983.8,0,167.9,0,0,59.9,1019.3,39,18.5,13.7,19.4,145.6,1.5,4.7,"2025-05-29T13:30:02"], [140373,9.1,983.3,1.171,10,983.9,0,167.9,0,0,58.7,1019.4,38,18.2,13.3,18.8,133.3,2,6,"2025-05-29T13:40:01"], [140374,9.4,983.4,1.169,10.5,983.8,0,167.9,0,0,60.2,1019.5,39.4,18.3,13.8,19.2,141,1.3,4.7,"2025-05-29T13:50:01"], [140375,9.4,983.3,1.17,10.4,983.8,0,167.9,0,0,59.5,1019.3,38.6,18.5,13.6,19.3,166.8,1.5,6,"2025-05-29T14:00:02"], [140376,9.4,983.2,1.17,10.4,983.6,0,167.9,0,0,60.3,1019.3,38.7,18.2,13.6,19,129.8,1.6,4.1,"2025-05-29T14:10:01"], [140377,9.2,983.2,1.17,10.2,983.6,0,167.9,0,0,59.4,1019.2,38.4,18.3,13.5,19.1,155.6,1.4,5.1,"2025-05-29T14:20:01"], [140378,9.2,983.1,1.17,10.1,983.5,0,167.9,0,0,59,1019.1,38.3,18.2,13.4,18.7,135.7,2.2,5.4,"2025-05-29T14:30:02"], [140379,9.2,983.1,1.168,10.2,983.6,0,167.9,0,0,58.6,1019.1,39.1,18.4,13.7,19,131.1,1.9,5,"2025-05-29T14:40:00"], [140380,9.1,983,1.169,10,983.5,0,167.9,0,0,57.5,1019.1,38.4,18.5,13.5,19.1,127.5,2.1,5.9,"2025-05-29T14:50:00"], [140381,9.4,983,1.167,10.4,983.5,0,167.9,0,0,57.8,1019,39.2,18.9,13.8,19.9,230.7,1.3,3.8,"2025-05-29T15:00:02"], [140382,9.3,983,1.167,10.4,983.5,0,167.9,0,0,58,1019,39.1,18.8,13.7,19.9,140,1.1,4.7,"2025-05-29T15:10:00"], [140383,9.1,982.9,1.168,10,983.4,0,167.9,0,0,57.6,1018.9,38.7,18.6,13.6,19.1,143.6,2.2,5.2,"2025-05-29T15:20:02"], [140384,9.2,982.8,1.167,10.2,983.3,0,167.9,0,0,57.7,1018.8,39.5,18.7,13.9,19.4,135.5,1.8,4.3,"2025-05-29T15:30:01"], [140385,9.5,982.7,1.166,10.6,983.2,0,167.9,0,0,58.4,1018.7,39.7,18.9,14,20.3,133.5,0.8,2.7,"2025-05-29T15:40:01"], [140386,9.5,982.7,1.166,10.6,983.2,0,167.9,0,0,58.4,1018.7,39.8,18.9,14,19.9,145.4,1.4,5,"2025-05-29T15:50:02"], [140387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29T15:53:00"], [140388,9.6,982.7,1.164,10.8,983.1,0,167.9,0,0,58.2,1018.6,41,19.3,14.4,20.6,0,0.9,3.7,"2025-05-29T16:00:00"], [140389,9.7,982.6,1.164,10.9,983.1,0,167.9,0,0,58.4,1018.5,40.9,19.3,14.4,20.5,136.8,1.1,3.8,"2025-05-29T16:10:01"], [140390,9.6,982.5,1.165,10.9,982.9,0,167.9,0,0,58.5,1018.4,40.5,19.2,14.3,20.5,141.9,1,3,"2025-05-29T16:20:02"], [140391,9.8,982.3,1.165,11.2,982.9,0,167.9,0,0,60.1,1018.3,40.4,19.1,14.2,20.3,125,1.1,3.2,"2025-05-29T16:30:01"], [140392,9.5,982.3,1.165,10.7,982.8,0,167.9,0,0,58.4,1018.2,40.1,19,14.1,20,143.2,1.4,3.2,"2025-05-29T16:40:01"], [140393,9.7,982.2,1.165,10.9,982.6,0,167.9,0,0,59,1018.1,40.1,19.1,14.1,20.3,141.1,1.1,3.6,"2025-05-29T16:50:03"], [140394,9.6,982.2,1.165,10.8,982.6,0,167.9,0,0,58.8,1018.1,40.1,19.1,14.1,20.5,121.7,0.8,3,"2025-05-29T17:00:01"], [140395,9.6,982.2,1.166,10.8,982.6,0,167.9,0,0,59,1018.1,39.8,19,14,20.4,138.3,0.9,3,"2025-05-29T17:10:01"], [140396,9.5,982.1,1.165,10.7,982.6,0,167.9,0,0,58.9,1018,40,18.9,14.1,20,32.9,1.1,3,"2025-05-29T17:20:02"], [140397,9.6,982.1,1.166,10.8,982.6,0,167.9,0,0,58.9,1018.1,39.9,19,14,20.7,94.9,0.5,2.1,"2025-05-29T17:30:01"], [140398,9.5,982.1,1.167,10.7,982.7,0,167.9,0,0,59.4,1018.1,39.4,18.8,13.8,20.2,0,0.8,2,"2025-05-29T17:40:01"], [140399,9.5,982.2,1.166,10.6,982.8,0,167.9,0,0,59,1018.2,39.7,18.8,14,20.5,161.9,0.5,2,"2025-05-29T17:50:01"], [140400,9.4,982.3,1.167,10.5,982.8,0,167.9,0,0,58.7,1018.2,39.4,18.8,13.9,20.2,0,0.7,1.9,"2025-05-29T18:00:00"], [140401,9.4,982.3,1.167,10.5,982.9,0,167.9,0,0,59.2,1018.3,39.3,18.7,13.8,20.2,128.8,0.6,2.5,"2025-05-29T18:10:00"], [140402,9.5,982.4,1.167,10.7,982.9,0,167.9,0,0,60,1018.4,40.1,18.6,14.1,20.4,0,0.4,1.1,"2025-05-29T18:20:02"], [140403,9.5,982.4,1.168,10.6,982.9,0,167.9,0,0,60.2,1018.4,39.2,18.5,13.8,19.8,119.6,0.8,2.4,"2025-05-29T18:30:00"], [140404,9.4,982.4,1.168,10.4,982.9,0,167.9,0,0,60,1018.4,39.3,18.3,13.8,19.8,0,0.7,2.3,"2025-05-29T18:40:00"], [140405,9.4,982.4,1.169,10.4,982.9,0,167.9,0,0,60.1,1018.4,38.4,18.3,13.5,20.2,138.6,0.4,1.5,"2025-05-29T18:50:01"], [140406,9.2,982.4,1.169,10.2,982.9,0,167.9,0,0,59.5,1018.4,38.3,18.2,13.4,19.7,129.9,0.7,2,"2025-05-29T19:00:00"], [140407,9.1,982.4,1.169,10,982.9,0,167.9,0,0,59.2,1018.5,38.1,18.1,13.4,19.4,120.4,0.9,2,"2025-05-29T19:09:59"], [140408,9.1,982.5,1.17,10,982.9,0,167.9,0,0,59.1,1018.5,38,18.1,13.3,19,142.8,1.3,2.6,"2025-05-29T19:20:02"], [140409,9.1,982.4,1.17,9.9,983,0,167.9,0,0,59.8,1018.5,37.8,17.9,13.3,18.8,130.2,1.3,3.4,"2025-05-29T19:29:59"], [140410,9.1,982.5,1.171,9.9,983.1,0,167.9,0,0,59.3,1018.6,37.8,17.9,13.2,19,128.1,1,2.4,"2025-05-29T19:40:02"], [140411,9.1,982.6,1.17,9.9,983.2,0,167.9,0,0,59.1,1018.7,38.4,18,13.5,19.1,103.1,1.1,2.6,"2025-05-29T19:50:02"], [140412,9.1,982.7,1.171,10,983,0,167.9,0,0,60.2,1018.8,38,17.9,13.3,19.1,150,0.9,1.9,"2025-05-29T20:00:01"], [140413,9.2,982.7,1.17,10,983.2,0,167.9,0,0,60.1,1018.8,38.1,17.9,13.3,19.4,131.7,0.6,2.4,"2025-05-29T20:10:01"], [140414,9.2,982.7,1.171,10.1,983.3,0,167.9,0,0,60.5,1018.8,37.8,17.8,13.2,19.4,0,0.6,1.7,"2025-05-29T20:20:01"], [140415,9.1,982.9,1.17,9.9,983.5,0,167.9,0,0,59.3,1019,37.9,18,13.3,19.2,120.8,0.9,2.2,"2025-05-29T20:30:01"], [140416,9.1,983,1.17,9.9,983.4,0,167.9,0,0,59,1019.1,38,18,13.3,19.1,145.1,1,3.1,"2025-05-29T20:40:01"], [140417,9.1,982.9,1.171,9.9,983.4,0,167.9,0,0,59.1,1019,37.8,18,13.2,19,137,1.2,2.5,"2025-05-29T20:50:02"], [140418,9.1,982.9,1.171,10,983.4,0,167.9,0,0,59.3,1019,38,18,13.3,19.1,101.8,1.1,3,"2025-05-29T21:00:01"], [140419,9.1,983,1.17,10,983.5,0,167.9,0,0,59.4,1019.1,38,18,13.3,19.1,120.6,1,2.4,"2025-05-29T21:10:01"], [140420,9.1,983,1.171,10,983.5,0,167.9,0,0,59.5,1019.1,38.1,18,13.4,19.3,122.5,0.9,2.3,"2025-05-29T21:20:00"], [140421,9.1,983,1.17,10,983.5,0,167.9,0,0,59.4,1019.1,37.9,18,13.3,19.1,117.3,1,2.4,"2025-05-29T21:30:00"], [140422,9.1,983,1.171,10,983.5,0,167.9,0,0,59.3,1019.1,37.9,18.1,13.3,19.1,143.8,1.1,2.6,"2025-05-29T21:40:01"], [140423,9.1,983,1.171,10,983.5,0,167.9,0,0,59.4,1019.1,37.9,18,13.3,18.9,133,1.2,2.9,"2025-05-29T21:50:00"], [140424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-29T21:53:00"], [140425,9.1,983,1.171,9.9,983.5,0,167.9,0,0,59.6,1019.1,37.8,17.9,13.2,18.9,120.4,1.2,3.4,"2025-05-29T22:00:00"], [140426,9.1,983,1.172,10,983.5,0,167.9,0,0,60.3,1019.1,37.6,17.8,13.2,18.9,132,1,2.5,"2025-05-29T22:10:01"], [140427,9.2,983,1.174,10.1,983.4,0,167.9,0,0,62.8,1019.1,37.3,17.3,13.1,18.9,107.6,0.5,1.3,"2025-05-29T22:20:00"], [140428,9.2,982.9,1.174,10.1,983.4,0,167.9,0,0,63,1019.1,37.2,17.2,13,18.6,133.1,0.6,1.5,"2025-05-29T22:30:00"], [140429,9.1,982.9,1.173,10,983.5,0,167.9,0,0,61.7,1019.1,37.3,17.4,13,18.2,114.9,1.2,2.2,"2025-05-29T22:40:01"], [140430,9.2,982.9,1.174,10,983.4,0,167.9,0,0,62.1,1019.1,37.2,17.3,13,18.5,149.7,0.9,2,"2025-05-29T22:50:00"], [140431,9.2,982.9,1.174,10,983.4,0,167.9,0,0,63,1019.1,37.1,17.1,13,18.2,134.4,1,2.3,"2025-05-29T23:00:00"], [140432,9.2,982.9,1.176,10,983.3,0,167.9,0,0,64.2,1019.1,36.7,16.9,12.8,18.3,0,0.7,1.6,"2025-05-29T23:10:01"], [140433,9.2,982.9,1.177,10,983.4,0,167.9,0,0,65.8,1019.2,36.5,16.5,12.7,17.9,144,0.6,1.5,"2025-05-29T23:20:00"], [140434,9.1,982.9,1.178,9.9,983.4,0,167.9,0,0,66.2,1019.2,35.9,16.2,12.5,17.6,158.7,0.7,2.6,"2025-05-29T23:29:59"], [140435,9.1,982.9,1.18,9.9,983.3,0,167.9,0,0,67.2,1019.2,35.5,16,12.4,17.6,144.5,0.5,1.6,"2025-05-29T23:40:02"], [140436,9.1,982.9,1.178,9.9,983.4,0,167.9,0,0,67.6,1019.3,35.8,15.9,12.5,17.3,152.7,0.6,2,"2025-05-29T23:49:59"], [140437,9.1,982.9,1.177,9.8,983.4,0,167.9,0,0,65.7,1019.2,36.2,16.3,12.6,17.2,127.7,1,2.3,"2025-05-30T00:00:00"], [140438,9.2,982.9,1.179,10,983.4,0,167.9,0,0,67,1019.2,36.1,16.2,12.6,17.7,129.8,0.5,2,"2025-05-30T00:10:01"], [140439,9.2,982.9,1.177,10,983.3,0,167.9,0,0,66.8,1019.2,36.3,16.1,12.7,17.7,131.7,0.5,2.1,"2025-05-30T00:20:00"], [140440,9.1,982.9,1.179,9.9,983.4,0,167.9,0,0,66.1,1019.2,35.9,16.2,12.5,17.3,161.7,0.9,2.3,"2025-05-30T00:30:01"], [140441,9.1,982.9,1.176,9.8,983.3,0,167.9,0,0,65.3,1019.2,36.5,16.4,12.7,17.7,123.6,0.6,2.1,"2025-05-30T00:40:00"], [140442,9,982.9,1.175,9.8,983.4,0,167.9,0,0,63.7,1019.1,36.6,16.7,12.8,17.9,132.2,0.8,2.1,"2025-05-30T00:50:00"], [140443,9,982.9,1.176,9.8,983.4,0,167.9,0,0,63.8,1019.1,36.3,16.7,12.7,17.9,140.4,0.8,2,"2025-05-30T01:00:02"], [140444,9.1,982.8,1.177,9.9,983.3,0,167.9,0,0,64.6,1019.1,36.3,16.6,12.7,17.8,145.8,0.7,2.1,"2025-05-30T01:10:01"], [140445,9.1,982.8,1.177,9.9,983.3,0,167.9,0,0,65,1019.1,36.1,16.5,12.6,17.9,140.9,0.6,1.4,"2025-05-30T01:20:00"], [140446,9.1,982.8,1.176,9.9,983.3,0,167.9,0,0,65,1019.1,36.4,16.5,12.7,17.6,155.8,0.8,2,"2025-05-30T01:30:01"], [140447,9.1,982.7,1.176,9.9,983.1,0,167.9,0,0,64.7,1019,36.4,16.5,12.7,17.7,114,0.8,2.1,"2025-05-30T01:40:00"], [140448,9.1,982.7,1.175,9.8,983.2,0,167.9,0,0,63.5,1018.9,36.6,16.8,12.8,17.8,141.6,1,2.3,"2025-05-30T01:50:00"], [140449,9.1,982.8,1.175,9.9,983.3,0,167.9,0,0,64.4,1019,36.6,16.7,12.8,17.7,128.8,1,2.4,"2025-05-30T02:00:01"], [140450,9.1,982.8,1.176,9.9,983.3,0,167.9,0,0,64.4,1019,36.4,16.7,12.7,17.7,138.3,0.9,2.6,"2025-05-30T02:10:00"], [140451,9.1,982.8,1.176,9.9,983.3,0,167.9,0,0,64.2,1019,36.3,16.7,12.7,17.6,127.4,1,2.5,"2025-05-30T02:19:59"], [140452,9.1,982.7,1.176,10,983.2,0,167.9,0,0,65.2,1019,36.4,16.5,12.7,17.6,135.3,0.9,2.8,"2025-05-30T02:30:00"], [140453,9.1,982.7,1.176,9.9,983.1,0,167.9,0,0,64.6,1019,36.6,16.6,12.8,17.4,149.2,1.2,2.5,"2025-05-30T02:39:59"], [140454,9.1,982.7,1.177,9.9,983.3,0,167.9,0,0,65.2,1019,36.2,16.5,12.6,17.7,123.3,0.8,2.3,"2025-05-30T02:49:59"], [140455,9.1,982.8,1.177,9.9,983.3,0,167.9,0,0,65.3,1019,36.4,16.5,12.7,17.5,133.7,0.9,2.1,"2025-05-30T03:00:01"], [140456,9.1,982.7,1.177,9.9,983.2,0,167.9,0,0,65.5,1019,36.1,16.4,12.6,17.7,144.1,0.6,1.8,"2025-05-30T03:09:59"], [140457,9.1,982.7,1.177,9.9,983.2,0,167.9,0,0,65.8,1019,36.3,16.3,12.7,17.9,0,0.5,1.2,"2025-05-30T03:19:59"], [140458,9.1,982.7,1.177,9.9,983.2,0,167.9,0,0,65.7,1019,36.1,16.4,12.6,17.5,160.4,0.8,2.9,"2025-05-30T03:30:01"], [140459,9.1,982.7,1.177,9.9,983.1,0,167.9,0,0,65.6,1019,36.2,16.4,12.6,17.7,0,0.6,2.1,"2025-05-30T03:39:59"], [140460,9.2,982.6,1.177,10,983.1,0,167.9,0,0,65.3,1018.9,36.3,16.5,12.6,17.6,155.7,0.9,2.4,"2025-05-30T03:49:59"], [140461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-30T03:52:59"], [140462,9.1,982.7,1.175,9.9,983.2,0,167.9,0,0,64.6,1018.9,36.7,16.6,12.8,18,146.9,0.6,2.1,"2025-05-30T03:59:59"], [140463,9.2,982.6,1.176,10,983.1,0,167.9,0,0,64.9,1018.9,36.4,16.6,12.7,18.2,148.2,0.5,2.3,"2025-05-30T04:09:59"], [140464,9.1,982.6,1.175,10,983.1,0,167.9,0,0,64.2,1018.9,37,16.7,12.9,18,152.8,0.7,2,"2025-05-30T04:20:01"], [140465,9.2,982.6,1.175,10.1,983.2,0,167.9,0,0,65,1018.9,37.1,16.7,13,17.9,134.3,0.7,2.5,"2025-05-30T04:30:00"], [140466,9.3,982.6,1.174,10.2,983.1,0,167.9,0,0,64.7,1018.9,37.5,16.9,13.1,18.1,127.3,0.8,2.2,"2025-05-30T04:40:00"], [140467,9.4,982.6,1.174,10.4,983.1,0,167.9,0,0,65.6,1018.9,37.7,16.9,13.2,18.2,123.8,0.7,2.4,"2025-05-30T04:50:00"], [140468,9.4,982.6,1.173,10.3,983.1,0,167.9,0,0,64.3,1018.8,38.1,17.1,13.3,18,152.9,1.2,2.5,"2025-05-30T05:00:00"], [140469,9.4,982.7,1.172,10.4,983.2,0,167.9,0,0,63.7,1018.8,37.8,17.4,13.2,18.3,132,1.2,3.1,"2025-05-30T05:10:00"], [140470,9.4,982.7,1.171,10.5,983.2,0,167.9,0,0,63.1,1018.8,38.9,17.6,13.7,18.6,135.8,1,2.7,"2025-05-30T05:20:01"], [140471,9.7,982.7,1.171,10.9,983.3,0,167.9,0,0,64.1,1018.8,38.6,17.8,13.5,18.9,131.3,1,2.6,"2025-05-30T05:30:00"], [140472,9.5,982.8,1.171,10.6,983.3,0,167.9,0,0,62.8,1018.9,38.5,17.8,13.5,18.8,133.4,1.1,2.5,"2025-05-30T05:40:00"], [140473,9.7,982.7,1.171,10.9,983.2,0,167.9,0,0,63.9,1018.8,38.6,17.8,13.5,18.7,147.2,1.2,4,"2025-05-30T05:50:00"], [140474,9.7,982.8,1.171,11,983.3,0,167.9,0,0,64.2,1018.9,39.1,17.8,13.7,18.9,156.8,1,2.6,"2025-05-30T06:00:00"], [140475,9.7,982.8,1.17,10.9,983.2,0,167.9,0,0,63.7,1018.9,39.2,17.9,13.8,18.7,137.5,1.4,2.9,"2025-05-30T06:10:00"], [140476,9.9,982.7,1.169,11.2,983.2,0,167.9,0,0,64,1018.8,39.7,18.1,14,19.1,119.6,1.2,2.9,"2025-05-30T06:20:00"], [140477,10.2,982.8,1.164,11.7,983.2,0,167.9,0,0,63.4,1018.8,43.2,18.8,15.2,19.8,0,1.1,2.6,"2025-05-30T06:29:59"], [140478,10.3,982.7,1.162,11.9,983.2,0,167.9,0,0,61.1,1018.6,42.2,19.6,14.9,20.8,126.9,1,3.2,"2025-05-30T06:39:59"], [140479,10.3,982.7,1.162,11.8,983.2,0,167.9,0,0,60.4,1018.5,42.7,19.7,15,20.9,100.4,1.2,3.9,"2025-05-30T06:50:00"], [140480,10.1,982.7,1.162,11.6,983.2,0,167.9,0,0,59.6,1018.6,42.5,19.7,15,20.7,141.7,1.6,5.7,"2025-05-30T07:00:00"], [140481,9.9,982.6,1.161,11.3,983.2,0,167.9,0,0,57.9,1018.5,42.3,19.8,14.9,20.6,146.3,2,5,"2025-05-30T07:09:59"], [140482,10.2,982.6,1.159,11.7,983.2,0,167.9,0,0,57.2,1018.4,43.2,20.5,15.2,21.7,167.9,1.2,3.8,"2025-05-30T07:20:00"], [140483,9.8,982.6,1.159,11.3,983,0,167.9,0,0,55.3,1018.4,42.8,20.5,15.1,21.6,132.1,1.7,4.3,"2025-05-30T07:29:59"], [140484,9.8,982.6,1.16,11.2,983,0,167.9,0,0,55,1018.3,41.6,20.6,14.7,21.6,142.3,1.6,4.3,"2025-05-30T07:39:59"], [140485,9.7,982.5,1.159,11,983,0,167.9,0,0,55,1018.3,42.3,20.3,14.9,21.1,144.2,2.2,5.3,"2025-05-30T07:50:00"], [140486,9.8,982.5,1.159,11.2,982.9,0,167.9,0,0,54.7,1018.2,42.1,20.6,14.8,21.7,131.6,1.7,5.3,"2025-05-30T07:59:59"], [140487,10.2,982.4,1.157,11.9,982.9,0,167.9,0,0,56,1018.1,44.1,21,15.5,22.2,130.2,1.3,5.2,"2025-05-30T08:09:58"], [140488,10.1,982.4,1.159,11.7,982.9,0,167.9,0,0,55.7,1018.1,43.3,20.9,15.2,21.9,145.1,1.9,5.6,"2025-05-30T08:20:00"], [140489,10.2,982.5,1.157,11.8,983,0,167.9,0,0,56.1,1018.2,43,20.9,15.2,22,123,1.5,4.7,"2025-05-30T08:29:58"], [140490,10.1,982.5,1.158,11.6,983,0,167.9,0,0,55.7,1018.2,43.2,20.8,15.2,21.8,184.3,1.9,4.8,"2025-05-30T08:40:00"], [140491,10.2,982.5,1.157,11.8,982.9,0,167.9,0,0,56.6,1018.2,44.1,20.8,15.5,21.7,164.6,2,5.2,"2025-05-30T08:50:01"], [140492,10.3,982.4,1.157,12,982.9,0,167.9,0,0,56.2,1018.1,43.8,21.1,15.4,22.2,11.1,1.8,4.6,"2025-05-30T09:00:00"], [140493,10.1,982.4,1.157,11.7,982.9,0,167.9,0,0,54.9,1018,43.1,21.2,15.2,22.3,156.4,1.8,6.7,"2025-05-30T09:10:00"], [140494,10,982.3,1.157,11.5,982.7,0,167.9,0,0,54.1,1017.9,43.4,21.1,15.3,22.2,197.2,1.9,6,"2025-05-30T09:20:00"], [140495,10.1,982.3,1.156,11.6,982.7,0,167.9,0,0,54.1,1018,43.9,21.3,15.5,22.3,0,2.1,6.5,"2025-05-30T09:30:00"], [140496,10.3,982.2,1.152,12,982.7,0,167.9,0,0,53.6,1017.8,45.5,21.8,16,23.3,101.5,1,3.4,"2025-05-30T09:40:00"], [140497,10.1,982.1,1.155,11.7,982.6,0,167.9,0,0,53.2,1017.7,44,21.7,15.5,22.7,74.5,2.4,5.5,"2025-05-30T09:49:59"], [140498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-30T09:52:59"], [140499,10,982.1,1.154,11.6,982.5,0,167.9,0,0,52.4,1017.7,44.4,21.8,15.7,23,155.8,1.7,5.1,"2025-05-30T09:59:59"], [140500,9.9,982.1,1.153,11.5,982.6,0,167.9,0,0,52.1,1017.7,44.6,21.7,15.7,22.9,138.9,1.9,6.7,"2025-05-30T10:10:00"], [140501,9.8,982.1,1.152,11.2,982.6,0,167.9,0,0,50.6,1017.6,44.6,22,15.7,23.2,321,1.8,5.1,"2025-05-30T10:19:59"], [140502,9.9,982,1.153,11.4,982.6,0,167.9,0,0,50.4,1017.5,44.7,22.3,15.7,23.7,198.4,1.3,5.7,"2025-05-30T10:29:59"], [140503,10.1,982,1.152,11.7,982.5,0,167.9,0,0,50.6,1017.5,44.8,22.5,15.8,23.8,102,1.5,4.8,"2025-05-30T10:40:00"], [140504,9.9,981.9,1.15,11.5,982.4,0,167.9,0,0,50.3,1017.5,46,22.3,16.2,23.6,131.7,1.9,4.4,"2025-05-30T10:49:59"], [140505,10,981.9,1.152,11.6,982.3,0,167.9,0,0,50.4,1017.4,44.1,22.4,15.6,23.5,145.5,2.7,6.5,"2025-05-30T10:59:59"], [140506,9.9,981.8,1.151,11.5,982.3,0,167.9,0,0,50.3,1017.3,44.7,22.3,15.7,23.3,142.4,2.7,7.7,"2025-05-30T11:10:00"], [140507,10.1,981.8,1.148,11.8,982.3,0,167.9,0,0,50.1,1017.2,45.4,22.8,16,24.2,140.5,1.2,3.7,"2025-05-30T11:19:58"], [140508,10.1,981.7,1.15,11.8,982.1,0,167.9,0,0,49.9,1017.1,45.2,22.8,15.9,24.3,0,1.7,4.5,"2025-05-30T11:29:59"], [140509,10.1,981.6,1.147,11.8,982,0,167.9,0,0,48.8,1017,46.7,23.2,16.4,24.7,135,1.2,5.3,"2025-05-30T11:40:00"], [140510,10.2,981.5,1.146,12,982,0,167.9,0,0,48.7,1016.8,47.8,23.4,16.8,25.1,136.8,1.1,4.2,"2025-05-30T11:49:59"], [140511,10.2,981.5,1.148,11.9,981.9,0,167.9,0,0,48.9,1016.8,45.7,23.3,16.1,24.8,0,1.5,5.4,"2025-05-30T11:59:58"], [140512,10.4,981.5,1.144,12.2,982,0,167.9,0,0,48.5,1016.8,46.6,23.7,16.4,25.3,138.5,1.1,3.4,"2025-05-30T12:10:00"], [140513,10.1,981.5,1.145,11.9,982,0,167.9,0,0,47.4,1016.8,46.7,23.7,16.5,25.5,57.8,0.9,3.8,"2025-05-30T12:19:58"], [140514,10.2,981.4,1.145,12,981.9,0,167.9,0,0,47.7,1016.7,48.1,23.8,16.9,25.4,93.7,1.3,5.1,"2025-05-30T12:29:58"], [140515,10.5,981.4,1.142,12.5,981.8,0,167.9,0,0,47.9,1016.6,48.2,24.3,17,25.9,296.5,1.2,4.5,"2025-05-30T12:39:59"], [140516,10.3,981.3,1.145,12.1,981.9,0,167.9,0,0,47.4,1016.6,47,24,16.5,25.8,137.3,1.2,4.1,"2025-05-30T12:49:59"], [140517,10.5,981.3,1.143,12.5,981.9,0,167.9,0,0,47.8,1016.5,47.7,24.2,16.8,26,160.4,1,4.3,"2025-05-30T13:00:00"], [140518,10.4,981.3,1.144,12.3,981.8,0,167.9,0,0,47,1016.5,47.4,24.3,16.7,26,279.1,1.3,5.3,"2025-05-30T13:09:59"], [140519,10.6,981.2,1.144,12.5,981.8,0,167.9,0,0,48.4,1016.5,47.1,24.1,16.6,25.7,137.3,1.5,6,"2025-05-30T13:19:59"], [140520,10.7,981.2,1.141,12.8,981.7,0,167.9,0,0,49.2,1016.4,49,24.1,17.2,25.8,0,1.3,5.3,"2025-05-30T13:29:59"], [140521,10.7,981.1,1.141,12.8,981.7,0,167.9,0,0,47.3,1016.3,48.4,24.8,17,26.6,122.6,0.9,3.5,"2025-05-30T13:39:59"], [140522,10.7,981.1,1.139,12.7,981.5,0,167.9,0,0,47.3,1016.2,50.3,24.7,17.6,26.6,121.9,0.6,2.8,"2025-05-30T13:49:59"], [140523,10.8,981,1.139,12.9,981.5,0,167.9,0,0,46.5,1016.1,49.2,25.1,17.3,27.1,204.4,0.8,2.2,"2025-05-30T14:00:00"], [140524,10.8,980.9,1.139,12.9,981.4,0,167.9,0,0,46.5,1016,48.9,25.2,17.2,27.2,149,0.8,3.1,"2025-05-30T14:09:59"], [140525,10.7,980.9,1.14,12.7,981.4,0,167.9,0,0,46.3,1016,49,25.1,17.2,26.9,138.9,1.2,4.1,"2025-05-30T14:19:59"], [140526,10.9,980.8,1.139,13,981.2,0,167.9,0,0,47.4,1015.9,50.5,25,17.7,26.8,156.2,1.3,4.7,"2025-05-30T14:29:59"], [140527,10.8,980.8,1.141,12.8,981.2,0,167.9,0,0,47.1,1015.9,47.9,24.9,16.8,26.6,135.6,1.7,5.1,"2025-05-30T14:39:59"], [140528,11.2,980.7,1.137,13.5,981.2,0,167.9,0,0,48.3,1015.9,51.1,25.2,17.9,26.9,128.2,1,4.1,"2025-05-30T14:49:59"], [140529,10.9,980.7,1.14,13.1,981.2,0,167.9,0,0,47.4,1015.8,49.4,25.1,17.3,26.9,167.2,1.9,5.3,"2025-05-30T15:00:00"], [140530,11,980.6,1.137,13.2,981.1,0,167.9,0,0,47.8,1015.8,50.7,25,17.7,26.8,84.6,1.2,4.3,"2025-05-30T15:09:59"], [140531,11,980.6,1.14,13.2,981.1,0,167.9,0,0,47.2,1015.7,48.5,25.3,17,27.2,137.4,1.4,3.7,"2025-05-30T15:19:59"], [140532,10.9,980.5,1.14,13,981,0,167.9,0,0,47.8,1015.6,49.4,24.9,17.3,26.7,137.1,1.2,4,"2025-05-30T15:30:00"], [140533,10.8,980.5,1.139,13,980.9,0,167.9,0,0,47.6,1015.6,49.9,24.8,17.5,26.6,135.5,1.5,4.5,"2025-05-30T15:39:58"], [140534,11.2,980.4,1.139,13.4,980.9,0,167.9,0,0,48.2,1015.5,50.5,25.1,17.7,27,106.8,0.9,2.9,"2025-05-30T15:49:58"], [140535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-30T15:52:58"], [140536,10.9,980.3,1.138,13.1,980.9,0,167.9,0,0,47.1,1015.4,50.2,25.2,17.6,27.2,170.8,0.7,2.6,"2025-05-30T15:59:58"], [140537,11.2,980.4,1.138,13.4,980.8,0,167.9,0,0,48.4,1015.5,50.8,25.1,17.8,27,173.5,0.9,2.9,"2025-05-30T16:09:58"], [140538,11,980.3,1.138,13.2,980.8,0,167.9,0,0,47.9,1015.4,50.4,25,17.6,26.8,120.5,1.2,3.9,"2025-05-30T16:19:58"], [140539,11.3,980.2,1.138,13.6,980.7,0,167.9,0,0,49.2,1015.3,50.6,25,17.7,26.9,312.1,0.8,2.5,"2025-05-30T16:29:59"], [140540,11.2,980.2,1.138,13.5,980.8,0,167.9,0,0,48.5,1015.3,50.4,25.1,17.7,27.1,134.6,0.5,2.7,"2025-05-30T16:39:58"], [140541,11,980.3,1.139,13.2,980.8,0,167.9,0,0,47.6,1015.4,50.1,25.1,17.5,27,142.3,0.9,2.5,"2025-05-30T16:49:58"], [140542,11.1,980.2,1.139,13.4,980.7,0,167.9,0,0,48.6,1015.3,50,24.9,17.5,26.8,195.1,1,2.8,"2025-05-30T17:00:00"], [140543,11.3,980.2,1.139,13.6,980.7,0,167.9,0,0,50.4,1015.3,49.6,24.6,17.4,26.5,67.6,0.8,1.9,"2025-05-30T17:09:59"], [140544,11.2,980.1,1.139,13.5,980.5,0,167.9,0,0,49.7,1015.3,51.1,24.8,17.9,26.9,289.8,0.4,1.1,"2025-05-30T17:19:59"], [140545,11.4,980.1,1.14,13.7,980.6,0,167.9,0,0,51,1015.3,49.7,24.5,17.4,26.6,126.5,0.4,1.2,"2025-05-30T17:29:59"], [140546,11.3,980.1,1.142,13.5,980.6,0,167.9,0,0,50.7,1015.2,50.8,24.4,17.8,26.6,0,0,1,"2025-05-30T17:39:59"], [140547,11.5,980.1,1.143,13.8,980.7,0,167.9,0,0,53.5,1015.4,49.1,23.8,17.2,26,132.7,0,1.1,"2025-05-30T17:49:59"], [140548,11.3,980.2,1.143,13.6,980.7,0,167.9,0,0,52.4,1015.4,50.1,23.9,17.5,26,185.3,0,1.8,"2025-05-30T17:59:59"], [140549,11.7,979.9,1.149,14,980.4,0,167.9,0,0,60,1015.4,48.4,22.2,16.9,24.3,0,0,0.4,"2025-05-30T19:00:24"], [140550,11.7,980,1.148,14,980.5,0,167.9,0,0,58.5,1015.4,48.6,22.6,17,24.7,0,0,0.5,"2025-05-30T19:00:24"], [140551,11.4,980.2,1.143,13.7,980.7,0,167.9,0,0,53.3,1015.4,49.2,23.7,17.2,25.9,0,0,1,"2025-05-30T19:00:24"], [140552,11.7,979.9,1.151,14,980.4,0,167.9,0,0,61.6,1015.4,47.8,21.7,16.7,23.9,0,0,0.6,"2025-05-30T19:00:24"], [140553,11.5,980.1,1.146,13.8,980.5,0,167.9,0,0,55.5,1015.4,49.1,23.2,17.2,25.4,0,0,0.5,"2025-05-30T19:00:24"], [140554,11.6,979.9,1.153,13.9,980.4,0,167.9,0,0,62.9,1015.4,46.8,21.2,16.4,23.4,267.1,0,0.8,"2025-05-30T19:00:24"], [140555,11.5,979.8,1.153,13.6,980.3,0,167.9,0,0,62.4,1015.4,46.3,21.1,16.2,23.2,204.4,0,0.6,"2025-05-30T19:09:58"], [140556,11.2,979.9,1.153,13.3,980.4,0,167.9,0,0,61.2,1015.4,46.4,21.1,16.3,23.2,0,0,0.6,"2025-05-30T19:20:00"], [140557,11.2,979.9,1.155,13.2,980.4,0,167.9,0,0,61.5,1015.5,45.4,20.9,16,23,213.9,0,0.9,"2025-05-30T19:29:59"], [140558,11.2,979.8,1.157,13.2,980.4,0,167.9,0,0,63.3,1015.5,44.9,20.5,15.8,22.6,166.1,0,0.8,"2025-05-30T19:39:59"], [140559,11,979.9,1.157,12.9,980.3,0,167.9,0,0,62.9,1015.5,44.5,20.2,15.6,22.3,0,0.3,0.9,"2025-05-30T19:50:00"], [140560,10.7,979.8,1.156,12.5,980.4,0,167.9,0,0,60.8,1015.5,44.2,20.4,15.6,22.4,0,0,0.6,"2025-05-30T19:59:59"], [140561,10.8,979.9,1.158,12.6,980.5,0,167.9,0,0,62.1,1015.6,44.3,20.1,15.6,21.7,160.7,0.7,1.6,"2025-05-30T20:10:00"], [140562,11.1,979.9,1.158,13.1,980.5,0,167.9,0,0,64.2,1015.6,44.7,20,15.7,21.6,141.7,0.7,1.4,"2025-05-30T20:20:01"], [140563,11.1,979.9,1.158,13.1,980.4,0,167.9,0,0,64.6,1015.6,44.4,19.9,15.6,21.5,155.2,0.7,1.3,"2025-05-30T20:30:00"], [140564,11.1,979.9,1.159,13,980.4,0,167.9,0,0,65,1015.6,44.1,19.7,15.5,21.2,161.4,0.8,2,"2025-05-30T20:39:57"], [140565,11,979.8,1.159,12.9,980.3,0,167.9,0,0,64.8,1015.6,43.9,19.7,15.4,21,145.6,0.9,1.6,"2025-05-30T20:49:59"], [140566,11,979.9,1.161,12.9,980.3,0,167.9,0,0,66.2,1015.6,43.5,19.3,15.3,20.8,168.1,0.8,1.5,"2025-05-30T20:59:57"], [140567,11,979.8,1.163,12.8,980.3,0,167.9,0,0,68.1,1015.6,42.9,18.8,15.1,20.2,160.5,0.9,2.2,"2025-05-30T21:09:57"], [140568,10.9,979.8,1.163,12.7,980.3,0,167.9,0,0,68.4,1015.7,42.7,18.6,15,20,154.8,0.8,2.2,"2025-05-30T21:19:59"], [140569,10.8,979.8,1.164,12.6,980.2,0,167.9,0,0,68.9,1015.7,42.2,18.4,14.8,19.6,135.9,0.9,1.8,"2025-05-30T21:29:59"], [140570,10.7,979.7,1.163,12.5,980.2,0,167.9,0,0,68.1,1015.6,42.2,18.5,14.8,19.6,141.4,1.1,2.2,"2025-05-30T21:39:59"], [140571,10.7,979.7,1.163,12.4,980.2,0,167.9,0,0,66.6,1015.5,42.3,18.8,14.9,20,153.9,0.9,2,"2025-05-30T21:49:58"], [140572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-30T21:52:57"], [140573,10.7,979.8,1.164,12.4,980.3,0,167.9,0,0,67.2,1015.6,42.1,18.6,14.8,19.8,144.5,0.9,1.8,"2025-05-30T21:59:58"], [140574,10.7,979.8,1.165,12.4,980.3,0,167.9,0,0,68.1,1015.7,41.7,18.3,14.6,19.4,143.9,1.1,2,"2025-05-30T22:09:58"], [140575,10.6,979.8,1.166,12.3,980.4,0,167.9,0,0,69.5,1015.8,41.3,18,14.5,19.1,138.4,1,1.6,"2025-05-30T22:19:58"], [140576,10.6,979.8,1.165,12.2,980.3,0,167.9,0,0,68.8,1015.7,41.4,18,14.5,19.1,156.2,1.1,1.9,"2025-05-30T22:29:58"], [140577,10.5,979.7,1.165,12.1,980.3,0,167.9,0,0,68,1015.7,41.4,18.1,14.5,19.3,146.2,0.9,1.9,"2025-05-30T22:39:58"], [140578,10.5,979.7,1.164,12.1,980.3,0,167.9,0,0,66.8,1015.6,41.5,18.4,14.6,19.4,156.4,1.2,2,"2025-05-30T22:49:58"], [140579,10.4,979.7,1.167,12,980.1,0,167.9,0,0,67.8,1015.6,40.7,18.1,14.3,19.2,145.9,1.1,2.3,"2025-05-30T22:59:58"], [140580,10.5,979.7,1.168,12,980.1,0,167.9,0,0,70,1015.7,40.5,17.6,14.2,18.7,149.8,0.9,1.9,"2025-05-30T23:09:59"], [140581,10.4,979.7,1.168,12,980.1,0,167.9,0,0,70.1,1015.7,40.2,17.5,14.1,18.7,161.8,0.9,2,"2025-05-30T23:19:58"], [140582,10.4,979.6,1.168,11.9,980.1,0,167.9,0,0,70.3,1015.7,40.1,17.4,14.1,18.6,155.8,0.9,2.3,"2025-05-30T23:29:58"], [140583,10.4,979.6,1.168,11.9,980.1,0,167.9,0,0,69.7,1015.6,40.3,17.5,14.1,18.6,143.2,1,2.1,"2025-05-30T23:39:59"], [140584,10.3,979.6,1.168,11.9,980.1,0,167.9,0,0,69.7,1015.6,40,17.5,14,18.7,157.6,0.8,2.1,"2025-05-30T23:49:58"], [140585,10.3,979.6,1.168,11.9,980.1,0,167.9,0,0,69.6,1015.6,40.3,17.5,14.1,18.6,159.6,0.9,2,"2025-05-30T23:59:58"], [140586,10.3,979.6,1.168,11.8,980.1,0,167.9,0,0,69.7,1015.6,40.1,17.4,14.1,18.6,154.3,0.9,1.7,"2025-05-31T00:09:59"], [140587,10.3,979.5,1.167,11.8,980,0,167.9,0,0,69.3,1015.5,40.3,17.5,14.1,18.7,155.7,0.9,1.8,"2025-05-31T00:19:58"], [140588,10.3,979.5,1.167,11.8,980,0,167.9,0,0,68.2,1015.5,40.5,17.8,14.2,18.9,148.5,0.9,2,"2025-05-31T00:29:58"], [140589,10.3,979.5,1.167,11.9,979.9,0,167.9,0,0,68.6,1015.5,40.3,17.7,14.2,18.8,151.2,0.9,1.9,"2025-05-31T00:39:58"], [140590,10.3,979.4,1.167,11.8,980,0,167.9,0,0,69,1015.4,40.2,17.6,14.1,18.7,148.5,1,1.9,"2025-05-31T00:49:57"], [140591,10.3,979.4,1.167,11.8,979.8,0,167.9,0,0,68.7,1015.4,40.3,17.6,14.1,18.7,153.3,0.9,2,"2025-05-31T00:59:57"], [140592,10.2,979.3,1.168,11.7,979.8,0,167.9,0,0,68.5,1015.3,39.9,17.6,14,18.6,142.1,1.1,2.3,"2025-05-31T01:09:58"], [140593,10.2,979.4,1.167,11.7,979.8,0,167.9,0,0,69.3,1015.4,40.2,17.4,14.1,18.3,139.4,1.1,2.3,"2025-05-31T01:19:57"], [140594,10.3,979.4,1.17,11.7,979.9,0,167.9,0,0,70.1,1015.4,39.4,17.2,13.8,18.2,143.1,1.1,1.8,"2025-05-31T01:29:57"], [140595,10.2,979.4,1.171,11.7,979.9,0,167.9,0,0,71.8,1015.5,39.2,16.8,13.7,17.7,155.7,1.1,1.8,"2025-05-31T01:39:59"], [140596,10.3,979.4,1.17,11.7,979.9,0,167.9,0,0,71.9,1015.5,39.5,16.8,13.8,17.8,145.6,1,1.4,"2025-05-31T01:49:58"], [140597,10.3,979.4,1.169,11.8,979.8,0,167.9,0,0,71.2,1015.4,39.7,17,13.9,18,150.5,1,1.6,"2025-05-31T01:59:58"], [140598,10.3,979.4,1.169,11.8,979.9,0,167.9,0,0,71.3,1015.4,39.8,17.1,13.9,18,150.2,1.1,2.1,"2025-05-31T02:09:58"], [140599,10.4,979.3,1.169,11.9,979.9,0,167.9,0,0,72.3,1015.4,40,17,14,17.8,143.4,1.2,2,"2025-05-31T02:19:58"], [140600,10.5,979.4,1.17,12,979.8,0,167.9,0,0,72.3,1015.4,40.1,17.1,14,18.1,138.5,1,1.7,"2025-05-31T02:29:58"], [140601,10.5,979.4,1.172,12,979.8,0,167.9,0,0,74.6,1015.5,39.3,16.6,13.7,17.5,134.7,1.1,1.7,"2025-05-31T02:39:58"], [140602,10.6,979.3,1.172,12.1,979.8,0,167.9,0,0,76.5,1015.5,39.5,16.3,13.8,17.1,152.9,1,1.7,"2025-05-31T02:49:58"], [140603,10.7,979.3,1.17,12.3,979.7,0,167.9,0,0,75.8,1015.4,40.4,16.6,14.1,17.7,154.6,0.8,1.6,"2025-05-31T02:59:58"], [140604,10.7,979.3,1.169,12.4,979.8,0,167.9,0,0,74.2,1015.3,40.5,17,14.2,18.2,166.2,0.8,1.4,"2025-05-31T03:09:58"], [140605,10.7,979.3,1.17,12.4,979.8,0,167.9,0,0,73.9,1015.4,40.4,17.1,14.2,18.2,144.6,0.9,1.9,"2025-05-31T03:19:58"], [140606,10.7,979.3,1.171,12.3,979.8,0,167.9,0,0,75.5,1015.4,40.1,16.7,14,17.9,161.7,0.8,1.6,"2025-05-31T03:29:58"], [140607,10.8,979.3,1.17,12.5,979.8,0,167.9,0,0,76,1015.4,40.7,16.7,14.2,18.3,148.5,0.5,0.9,"2025-05-31T03:39:57"], [140608,10.8,979.3,1.169,12.5,979.7,0,167.9,0,0,75.4,1015.4,40.7,16.9,14.2,18.3,146.2,0.7,1.1,"2025-05-31T03:49:57"], [140609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-31T03:52:57"], [140610,10.8,979.2,1.169,12.5,979.7,0,167.9,0,0,74.7,1015.3,40.9,17.1,14.3,18.4,155.9,0.7,1.4,"2025-05-31T03:59:57"], [140611,10.8,979.2,1.167,12.6,979.8,0,167.9,0,0,74,1015.3,41.3,17.3,14.5,18.4,153.4,0.8,1.8,"2025-05-31T04:09:57"], [140612,10.9,979.2,1.167,12.6,979.7,0,167.9,0,0,73.3,1015.2,41.4,17.4,14.5,18.6,151.2,0.9,2,"2025-05-31T04:19:57"], [140613,10.9,979.2,1.166,12.7,979.8,0,167.9,0,0,73.5,1015.2,41.8,17.5,14.7,18.7,148.6,0.8,1.5,"2025-05-31T04:29:58"], [140614,11.1,979.3,1.163,13,979.9,0,167.9,0,0,71.8,1015.3,43.3,18.1,15.2,19.3,158.7,0.8,1.8,"2025-05-31T04:39:57"], [140615,11.3,979.3,1.164,13.2,979.8,0,167.9,0,0,72.5,1015.2,43.4,18.3,15.2,20.3,137.7,0,0.6,"2025-05-31T04:49:56"], [140616,11.6,979.3,1.162,13.6,979.8,0,167.9,0,0,73.3,1015.2,44.4,18.5,15.6,20.4,157.5,0.4,0.9,"2025-05-31T04:59:59"], [140617,12,979.3,1.161,14.2,979.8,0,167.9,0,0,74.4,1015.1,45.4,18.8,15.9,20.6,134.8,0.4,1,"2025-05-31T05:09:56"], [140618,12.2,979.4,1.16,14.5,979.8,0,167.9,0,0,76.7,1015.2,46.9,18.7,16.4,20.2,154.8,0.7,1.1,"2025-05-31T05:19:56"], [140619,12.6,979.4,1.157,15,979.9,0,167.9,0,0,75.6,1015.1,48.2,19.4,16.8,21.3,132.2,0.4,0.6,"2025-05-31T05:29:58"], [140620,12.7,979.4,1.153,15.2,979.8,0,167.9,0,0,72.4,1015,49.2,20.3,17.2,22.3,0,0,0.5,"2025-05-31T05:39:56"], [140621,12.7,979.4,1.15,15.2,979.9,0,167.9,0,0,68.4,1014.9,49.4,21.2,17.3,23.2,324.8,0,0.9,"2025-05-31T05:49:56"], [140622,12.6,979.4,1.147,15.1,980,0,167.9,0,0,65.4,1014.9,50.5,21.9,17.6,24,0,0,1,"2025-05-31T05:59:58"], [140623,12.7,979.5,1.147,15.3,980,0,167.9,0,0,64.8,1014.9,51.9,22.2,18.1,24.3,0,0,0.6,"2025-05-31T06:09:58"], [140624,12.5,979.6,1.147,15,980.1,0,167.9,0,0,62.5,1014.9,48.2,22.5,16.9,24.7,229.4,0,1.4,"2025-05-31T06:19:58"], [140625,11.9,979.6,1.144,14.3,980,0,167.9,0,0,58.4,1014.9,50.1,22.9,17.5,25.1,169.1,0,1,"2025-05-31T06:29:58"], [140626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-31T06:30:41"], [140627,12,979.6,1.144,14.4,980.1,0,167.9,0,0,58.5,1014.9,50.8,23,17.7,25.1,158.8,0.3,1,"2025-05-31T06:30:50"], [140628,12.1,979.5,1.142,14.5,980,0,167.9,0,0,57.3,1014.8,51.7,23.5,18,25.5,0,0.4,1,"2025-05-31T06:40:05"], [140629,12.5,979.6,1.143,15.1,980.1,0,167.9,0,0,58.1,1014.8,52.5,23.8,18.3,25.9,347,0.4,1.4,"2025-05-31T06:50:05"], [140630,12.7,979.5,1.145,15.4,980,0,167.9,0,0,62,1014.8,51.6,23,18,24.7,305.2,1.1,2.2,"2025-05-31T07:00:06"], [140631,12.8,979.6,1.146,15.4,980.2,0,167.9,0,0,63.4,1014.9,51.5,22.7,17.9,24.3,2.1,1.1,2.2,"2025-05-31T07:10:05"], [140632,13.2,979.7,1.143,15.9,980.2,0,167.9,0,0,64.2,1015,53.3,23,18.5,24.6,300.5,0.9,2.2,"2025-05-31T07:20:05"], [140633,13.1,979.7,1.144,15.8,980.1,0,167.9,0,0,63.5,1015,53,23.1,18.4,24.8,306.1,0.9,1.8,"2025-05-31T07:30:05"], [140634,13,979.7,1.143,15.7,980.2,0,167.9,0,0,62.3,1014.9,52.8,23.3,18.3,25.1,330.2,0.7,2.1,"2025-05-31T07:40:04"], [140635,12.8,979.7,1.141,15.4,980,0,167.9,0,0,59.9,1014.9,52.6,23.7,18.3,25.5,295.8,0.8,2.1,"2025-05-31T07:50:04"], [140636,12.6,979.6,1.142,15.2,980,0,167.9,0,0,58.4,1014.7,51.5,23.9,17.9,25.6,15.8,1,2.8,"2025-05-31T08:00:05"], [140637,12.4,979.5,1.139,15,980.1,0,167.9,0,0,57,1014.7,52.7,24,18.3,25.8,325.9,0.8,2,"2025-05-31T08:10:04"], [140638,12.1,979.6,1.14,14.7,980,0,167.9,0,0,55.2,1014.7,51.5,24.2,18,26,311.9,1,2.2,"2025-05-31T08:20:04"], [140639,12.4,979.6,1.138,15,980.1,0,167.9,0,0,54.9,1014.7,53.5,24.7,18.6,26.5,8.4,0.9,2.6,"2025-05-31T08:30:05"], [140640,13.3,979.6,1.138,16.2,980.1,0,167.9,0,0,58.7,1014.6,54.8,24.8,19,26.8,278.9,0.7,3.3,"2025-05-31T08:40:04"], [140641,13.1,979.6,1.14,15.9,980.2,0,167.9,0,0,59.1,1014.7,53.9,24.4,18.7,26.2,0,1,3.5,"2025-05-31T08:50:04"], [140642,13.3,979.5,1.135,16.1,980,0,167.9,0,0,58.7,1014.6,56.1,24.8,19.3,26.7,241.3,0.5,2.2,"2025-05-31T09:00:05"], [140643,12.6,979.5,1.138,15.3,980,0,167.9,0,0,55,1014.5,53.2,25,18.5,27,348.8,0.9,2.4,"2025-05-31T09:10:05"], [140644,13.2,979.5,1.133,16,980,0,167.9,0,0,55.6,1014.5,55.6,25.5,19.2,27.5,112.4,0.4,1.5,"2025-05-31T09:20:05"], [140645,13,979.5,1.133,15.8,979.9,0,167.9,0,0,53.6,1014.4,55.6,26,19.2,28.1,325.3,0.6,3,"2025-05-31T09:30:06"], [140646,13,979.4,1.133,15.8,979.8,0,167.9,0,0,54.4,1014.4,55.6,25.7,19.2,27.6,312.9,1.1,3.2,"2025-05-31T09:40:05"], [140647,13.1,979.3,1.131,16,979.7,0,167.9,0,0,54.1,1014.2,56.6,26,19.5,27.9,303.8,1,2.9,"2025-05-31T09:50:03"], [140648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-31T09:53:04"], [140649,13.1,979.3,1.132,16,979.9,0,167.9,0,0,53.6,1014.2,55.2,26.2,19.1,28.2,34.7,0.9,2.9,"2025-05-31T10:00:03"], [140650,12.7,979.3,1.132,15.5,979.9,0,167.9,0,0,51.7,1014.2,54.5,26.3,18.9,28.3,137.3,0.7,3.3,"2025-05-31T10:10:03"], [140651,12.6,979.3,1.132,15.4,979.8,0,167.9,0,0,51.8,1014.2,54.2,26,18.8,28.1,80.1,0.6,2,"2025-05-31T10:20:03"], [140652,12.6,979.3,1.132,15.4,979.8,0,167.9,0,0,51.4,1014.2,54.3,26.2,18.8,28.2,140.7,0.9,3.3,"2025-05-31T10:30:05"], [140653,12.4,979.2,1.13,15.2,979.7,0,167.9,0,0,49.6,1014.1,55,26.6,19.1,28.7,76.9,0.7,1.9,"2025-05-31T10:40:05"], [140654,12,979.1,1.129,14.6,979.6,0,167.9,0,0,47.9,1014,55.1,26.6,19.1,28.7,265.9,0.9,3.2,"2025-05-31T10:50:05"], [140655,12,979.1,1.131,14.6,979.7,0,167.9,0,0,47.8,1013.9,55.1,26.5,19.1,28.5,183.4,1.2,4.1,"2025-05-31T11:00:05"], [140656,12.1,979,1.131,14.8,979.6,0,167.9,0,0,48.3,1013.9,54.6,26.6,19,28.7,112,1,3.9,"2025-05-31T11:10:05"], [140657,12.5,979,1.129,15.2,979.5,0,167.9,0,0,48.8,1013.8,55.7,26.9,19.3,29,135.7,0.8,3.1,"2025-05-31T11:20:05"], [140658,12,978.9,1.127,14.7,979.4,0,167.9,0,0,47,1013.7,55.5,27,19.2,29,194,1,3.2,"2025-05-31T11:30:05"], [140659,11.7,978.9,1.13,14.3,979.4,0,167.9,0,0,45.5,1013.7,52.7,27.1,18.4,29.2,309,1.3,4.3,"2025-05-31T11:40:05"], [140660,11.6,978.9,1.128,14.2,979.4,0,167.9,0,0,44.7,1013.6,55.9,27.3,19.3,29.3,148.2,1,3,"2025-05-31T11:50:05"], [140661,11.8,978.9,1.128,14.4,979.2,0,167.9,0,0,45.5,1013.6,53.8,27.2,18.7,29.3,263.4,1.1,4.2,"2025-05-31T12:00:05"], [140662,11.7,978.6,1.127,14.2,979.1,0,167.9,0,0,45,1013.4,54.3,27.1,18.8,29.2,136.4,0.9,2.4,"2025-05-31T12:10:05"], [140663,11.7,978.5,1.127,14.2,979,0,167.9,0,0,44.6,1013.3,54.8,27.4,19,29.5,174.2,1.2,3,"2025-05-31T12:20:05"], [140664,11.8,978.3,1.126,14.5,978.8,0,167.9,0,0,44.1,1013,54.7,27.8,19,30,120.8,0.8,3.2,"2025-05-31T12:30:04"], [140665,11.4,978.2,1.127,13.8,978.7,0,167.9,0,0,43.5,1013,53.3,27.3,18.6,29.4,153.1,2.1,5.5,"2025-05-31T12:40:04"], [140666,10.3,978.1,1.127,12.2,978.6,0,167.9,0,0,39,1012.9,52.2,27.4,18.2,29.5,128,1.9,4.2,"2025-05-31T12:50:05"], [140667,10.7,978.1,1.125,12.9,978.6,0,167.9,0,0,39.9,1012.8,52.6,27.8,18.3,29.8,131.2,1.5,4.4,"2025-05-31T13:00:05"], [140668,10.8,977.9,1.123,13.1,978.3,0,167.9,0,0,39.6,1012.6,55.6,28.2,19.2,30.4,265.4,0.8,3.3,"2025-05-31T13:10:04"], [140669,10.5,977.8,1.124,12.6,978.2,0,167.9,0,0,38.4,1012.5,52,28.1,18.2,30.4,294.6,1.1,3.3,"2025-05-31T13:20:06"], [140670,11.2,977.8,1.122,13.6,978.2,0,167.9,0,0,40.3,1012.4,52.9,28.5,18.5,30.6,38.6,0.7,3.1,"2025-05-31T13:30:04"], [140671,10.5,977.7,1.125,12.7,978.3,0,167.9,0,0,38,1012.3,52.5,28.4,18.3,30.7,146.8,1.3,5.8,"2025-05-31T13:40:05"], [140672,11.2,977.7,1.122,13.6,978.3,0,167.9,0,0,40.2,1012.3,54.3,28.5,18.9,30.7,193.5,0.7,2.7,"2025-05-31T13:50:07"], [140673,10.8,977.7,1.123,13.1,978.1,0,167.9,0,0,38.7,1012.3,52.9,28.5,18.4,30.8,181.9,1.3,4,"2025-05-31T14:00:05"], [140674,10.7,977.6,1.123,13,978,0,167.9,0,0,38.2,1012.1,52.8,28.6,18.4,30.9,277.5,0.9,3.8,"2025-05-31T14:10:05"], [140675,11.2,977.5,1.12,13.6,978,0,167.9,0,0,39.4,1012.1,56.1,28.8,19.4,31.1,165.9,0.6,2.9,"2025-05-31T14:20:06"], [140676,10.4,977.3,1.123,12.5,978,0,167.9,0,0,37.5,1011.9,52.2,28.4,18.2,30.7,0,0.8,3.2,"2025-05-31T14:30:05"], [140677,11.1,977.3,1.122,13.5,977.8,0,167.9,0,0,39.5,1011.9,53.3,28.6,18.6,30.9,250.1,0.6,3,"2025-05-31T14:40:05"], [140678,11,977.3,1.122,13.4,977.8,0,167.9,0,0,39.3,1011.8,53.1,28.6,18.5,30.9,121.4,1,2.6,"2025-05-31T14:50:07"], [140679,11,977.2,1.121,13.4,977.6,0,167.9,0,0,39,1011.8,54.1,28.8,18.8,31,0,0.6,2.8,"2025-05-31T15:00:07"], [140680,11.1,977.2,1.121,13.5,977.7,0,167.9,0,0,39,1011.7,55,28.9,19.1,31.2,149.1,0.7,2.7,"2025-05-31T15:10:07"], [140681,11,977.3,1.124,13.3,977.8,0,167.9,0,0,39.8,1011.9,52.3,28.3,18.3,30.5,251.9,0.7,2.3,"2025-05-31T15:20:07"], [140682,11.5,977.2,1.125,14,977.8,0,167.9,0,0,43.1,1011.9,54.5,27.7,18.9,29.9,0,0.4,2.1,"2025-05-31T15:30:06"], [140683,11.7,977.2,1.126,14.2,977.6,0,167.9,0,0,44.8,1011.9,53.6,27.3,18.6,29.5,0,0.3,1.3,"2025-05-31T15:40:04"], [140684,11.8,977.2,1.128,14.3,977.8,0,167.9,0,0,46.2,1012,55.4,26.9,19.1,29.1,299.4,0.4,1.3,"2025-05-31T15:50:04"], [140685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-31T15:53:04"], [140686,12.2,977.4,1.13,14.8,977.9,0,167.9,0,0,49.3,1012.2,53.6,26.3,18.6,28.4,319.3,0.7,1.9,"2025-05-31T16:00:04"], [140687,11.7,977.6,1.131,14.1,978.5,0,167.9,0,0,47.5,1012.5,54.7,26.2,18.9,28.2,300.6,0.9,4.5,"2025-05-31T16:10:04"], [140688,11.6,978.4,1.147,14,979.2,0,167.9,0,0,55.4,1013.6,48.1,23.4,16.8,24.9,304.4,4.9,11.6,"2025-05-31T16:20:04"], [140689,11.3,978.6,1.151,13.4,979.2,0.29,167.91,0.01,60,59.5,1014.1,47,21.7,16.5,22.5,332.7,4.2,11.3,"2025-05-31T16:30:03"], [140690,11.6,978.7,1.153,13.8,979.4,0,167.91,0,0,63.3,1014.2,47,21.1,16.5,21.7,286.5,3.8,8.5,"2025-05-31T16:40:04"], [140691,11.9,978.8,1.155,14.1,979.3,0,167.93,0.02,60,67,1014.3,47,20.5,16.5,21.1,317.2,3.2,9.6,"2025-05-31T16:50:03"], [140692,12.1,978.8,1.157,14.4,979.3,0.02,167.98,0.05,60,71,1014.4,46.8,19.9,16.4,20.4,335.2,3,6.5,"2025-05-31T17:00:03"], [140693,12,978.7,1.157,14.3,978.9,0,168.01,0.03,60,71.8,1014.3,46,19.5,16.1,19.9,319.8,3,7.1,"2025-05-31T17:10:05"], [140694,12,978.5,1.156,14.2,979,0.04,168.03,0.02,60,71.3,1014.2,46.7,19.6,16.4,20.3,335.3,2.1,6.6,"2025-05-31T17:20:03"], [140695,12,978.7,1.157,14.3,979.2,0,168.03,0,0,69.8,1014.3,46.1,20,16.1,21,1.6,1.5,4.4,"2025-05-31T17:30:03"], [140696,11.7,978.7,1.157,13.9,979.2,0,168.03,0,0,69.9,1014.4,45.7,19.5,16,20.5,44.7,1.4,5,"2025-05-31T17:40:04"], [140697,11.9,978.6,1.157,14.1,979.2,0,168.03,0,0,70.2,1014.3,46,19.7,16.1,21.2,99.5,0.7,2.3,"2025-05-31T17:50:03"], [140698,11.9,978.8,1.158,14.1,979.4,0,168.03,0,0,70.8,1014.5,45.7,19.5,16,21.2,113.4,0.6,2.4,"2025-05-31T18:00:03"], [140699,11.8,978.7,1.159,14,979.3,0,168.03,0,0,71.5,1014.5,45.5,19.3,15.9,20.8,108.3,0.7,2.1,"2025-05-31T18:10:04"], [140700,11.8,979,1.161,14,979.6,0,168.03,0,0,73.2,1014.7,44.9,18.9,15.8,19.5,135.3,2.1,4.4,"2025-05-31T18:20:02"], [140701,11.7,979.1,1.161,13.9,979.9,3.82,168.1,0.07,60,72.5,1014.9,45.1,18.9,15.8,19.6,157.5,2,4.4,"2025-05-31T18:30:02"], [140702,12.1,979.4,1.163,14.4,979.4,46.95,170.59,2.49,60,75.6,1015.2,46.2,18.8,16.2,19.6,303,1.5,3.6,"2025-05-31T18:40:05"], [140703,12.4,978.8,1.167,14.6,979.2,0,170.87,0.28,0,84.4,1014.8,44.7,17.3,15.7,18.7,130,0.7,1.5,"2025-05-31T18:50:03"], [140704,12.7,978.7,1.169,15,979.2,0,170.87,0,0,89.7,1014.7,44.7,16.7,15.6,18.3,172.6,0.5,1.6,"2025-05-31T19:00:02"], [140705,12.9,978.4,1.169,15.2,978.9,0,170.87,0,0,91.6,1014.5,44.9,16.6,15.7,18.5,0,0,1.5,"2025-05-31T19:10:04"], [140706,12.8,978.3,1.169,15.1,978.7,0,170.87,0,0,92.2,1014.3,44.8,16.4,15.6,18.4,0,0,0.7,"2025-05-31T19:20:04"], [140707,13,978,1.166,15.3,978.3,0,170.87,0,0,91.6,1014.1,45.5,16.7,15.9,18.7,240.8,0,0.9,"2025-05-31T19:30:04"], [140708,12.9,977.9,1.167,15.2,978.4,0,170.87,0,0,90.8,1013.9,45.4,16.7,15.9,18.7,0,0,0.8,"2025-05-31T19:40:03"], [140709,12.7,977.8,1.169,15,978.4,0,170.87,0,0,91.5,1013.8,44.3,16.4,15.5,18,162.2,0.5,1.1,"2025-05-31T19:50:03"], [140710,12.8,977.9,1.169,15.1,978.2,0,170.87,0,0,92.8,1013.9,44.5,16.3,15.6,17.9,145.9,0.5,1.4,"2025-05-31T20:00:05"], [140711,12.5,977.8,1.171,14.7,978.2,0,170.87,0,0,92.1,1013.9,43.2,16,15.1,17,148,0.9,1.9,"2025-05-31T20:10:03"], [140712,12.4,977.7,1.168,14.6,978.1,0,170.87,0,0,90.5,1013.8,44.3,16.2,15.5,17.4,126.8,0.7,1.5,"2025-05-31T20:20:04"], [140713,12.6,977.7,1.17,14.9,978.3,0,170.87,0,0,91,1013.7,43.6,16.3,15.2,18.4,228.8,0,0.8,"2025-05-31T20:30:05"], [140714,12.6,977.8,1.17,14.8,978.5,0,170.87,0,0,92.6,1013.8,44.1,16,15.4,18,25.4,0,1,"2025-05-31T20:40:03"], [140715,12.7,978,1.168,15,978.6,0,170.87,0,0,91.1,1014.1,44.4,16.4,15.5,18.4,0,0,0.9,"2025-05-31T20:50:03"], [140716,12.6,978.1,1.169,14.9,978.6,0,170.87,0,0,90,1014.1,44.1,16.5,15.4,18.5,0,0,0.6,"2025-05-31T21:00:05"], [140717,12.5,978,1.168,14.8,978.5,0,170.87,0,0,89.2,1014,44.3,16.6,15.5,18.4,0,0.3,1.4,"2025-05-31T21:10:04"], [140718,12.5,977.9,1.17,14.8,978.3,0,170.87,0,0,89.3,1013.9,43.3,16.6,15.1,18.4,143.1,0.4,1.3,"2025-05-31T21:20:03"], [140719,12.3,977.7,1.17,14.5,978.2,0,170.87,0,0,90.3,1013.8,42.9,16,15,17.1,152.7,0.9,2.2,"2025-05-31T21:30:06"], [140720,12.1,977.6,1.169,14.2,978,0,170.87,0,0,88.6,1013.7,42.5,16.1,14.9,17.3,145.6,0.7,1.8,"2025-05-31T21:40:04"], [140721,12,977.5,1.168,14.1,977.9,0,170.87,0,0,84.8,1013.5,43.3,16.7,15.1,17.8,157.3,0.8,2.6,"2025-05-31T21:50:04"], [140722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-05-31T21:53:04"], [140723,12.3,977.4,1.17,14.5,977.8,0,170.87,0,0,89,1013.4,43.1,16.3,15.1,18.3,0,0,0.5,"2025-05-31T22:00:04"], [140724,12.3,977.2,1.171,14.5,977.6,0,170.87,0,0,91.5,1013.3,42.6,15.8,14.9,17.8,151.8,0,1.4,"2025-05-31T22:10:06"], [140725,12.1,977.1,1.169,14.2,977.6,0,170.87,0,0,89.9,1013.2,42,15.8,14.7,16.9,156.8,0.8,2.4,"2025-05-31T22:20:05"], [140726,11.8,977,1.168,13.9,977.5,0,170.87,0,0,84.2,1013,42.6,16.6,14.9,17.8,217.5,0.7,2.4,"2025-05-31T22:30:08"], [140727,12,976.9,1.172,14,977.3,0,170.87,0,0,89.8,1013,41.4,15.7,14.5,17.5,229.9,0.4,0.9,"2025-05-31T22:40:02"], [140728,12,976.7,1.172,14,977.1,0,170.87,0,0,91.7,1012.9,41.6,15.3,14.5,17.2,182.8,0.3,0.7,"2025-05-31T22:50:02"], [140729,12,976.7,1.172,14,977.1,0,170.87,0,0,91.9,1012.8,41.4,15.3,14.5,17.3,0,0,0.7,"2025-05-31T23:00:04"], [140730,12,976.6,1.169,14,977,0,170.87,0,0,89.5,1012.7,42.4,15.7,14.8,17.7,239.9,0,0.9,"2025-05-31T23:10:02"], [140731,11.9,976.5,1.17,13.9,976.9,0,170.87,0,0,88.6,1012.6,41.8,15.8,14.6,17.8,0,0,0.7,"2025-05-31T23:20:04"], [140732,11.8,976.4,1.171,13.8,976.8,0,170.87,0,0,87.9,1012.5,41.5,15.8,14.5,17.8,0,0,0.5,"2025-05-31T23:30:04"], [140733,11.9,976.3,1.171,13.9,976.8,0,170.87,0,0,89.5,1012.4,41.4,15.6,14.4,17.6,150.5,0,0.7,"2025-05-31T23:40:03"], [140734,11.8,976.3,1.17,13.7,976.9,0,170.87,0,0,87.5,1012.4,41.8,15.8,14.6,17.7,148.3,0,0.8,"2025-05-31T23:50:04"], [140735,11.9,976.6,1.172,13.9,977.4,0,170.87,0,0,89.8,1012.7,41.5,15.6,14.5,17.3,155.5,0.4,1.4,"2025-06-01T00:00:04"], [140736,11.8,976.8,1.167,13.9,977.3,0,170.87,0,0,87.4,1012.9,42.2,16,14.8,17.4,0,0.5,2.2,"2025-06-01T00:10:03"], [140737,11.7,976.7,1.164,13.7,977.3,0,170.87,0,0,80.6,1012.7,43.6,17.1,15.2,18.6,47.2,0.5,2.7,"2025-06-01T00:20:04"], [140738,11.8,976.7,1.166,13.9,977.1,0,170.87,0,0,80.8,1012.7,43.2,17.2,15.1,18.7,151,0.6,4.6,"2025-06-01T00:30:03"], [140739,11.8,976.6,1.159,13.9,977.1,0,170.87,0,0,77.6,1012.5,45.1,17.9,15.8,18.2,130.5,1.9,6,"2025-06-01T00:40:03"], [140740,12.1,976.5,1.164,14.2,976.9,0,170.87,0,0,79.6,1012.3,43.8,17.8,15.3,19.2,202.1,0.8,3.3,"2025-06-01T00:50:04"], [140741,12.1,976.4,1.164,14.2,976.9,0,170.87,0,0,82,1012.3,43.4,17.3,15.2,18.8,199.7,0.6,3.2,"2025-06-01T01:00:03"], [140742,12.1,976.3,1.162,14.2,976.7,0,170.87,0,0,82.2,1012.2,44.3,17.3,15.5,18.8,223.3,0.6,2.4,"2025-06-01T01:10:03"], [140743,12.2,976.2,1.163,14.4,976.6,0,170.87,0,0,82,1012.1,44.4,17.5,15.5,19.2,304.2,0.5,1.6,"2025-06-01T01:20:04"], [140744,12.3,976.2,1.164,14.5,976.6,0,170.87,0,0,83.8,1012.1,44.5,17.3,15.5,18.4,308.2,0.9,2.7,"2025-06-01T01:30:02"], [140745,12.4,976.3,1.165,14.6,976.8,0,170.87,0,0,85.8,1012.2,44,17,15.4,18.1,129.9,0.9,4,"2025-06-01T01:40:02"], [140746,12.4,976.4,1.166,14.6,976.9,0,170.87,0,0,86.9,1012.3,43.9,16.8,15.4,17.3,140.9,1.6,4.4,"2025-06-01T01:50:04"], [140747,12.3,976.2,1.163,14.5,976.7,0,170.87,0,0,85.5,1012.2,44.2,17,15.5,17.5,130.4,1.7,4.9,"2025-06-01T02:00:03"], [140748,12,976.1,1.158,14.1,976.6,0,170.87,0,0,77.7,1011.9,44.9,18.1,15.7,18.4,157.5,2.6,6.9,"2025-06-01T02:10:02"], [140749,11.7,976.1,1.156,13.8,976.7,0,170.87,0,0,72.4,1011.8,45.1,18.9,15.8,19.4,135.5,2.3,5.4,"2025-06-01T02:20:04"], [140750,11.7,976.1,1.157,13.8,976.6,0,170.87,0,0,71.2,1011.7,45.4,19.1,15.9,19.9,164.2,1.9,4.9,"2025-06-01T02:30:03"], [140751,11.8,976,1.158,14,976.5,0,170.87,0,0,74.5,1011.8,44.8,18.6,15.7,19.5,140.6,1.5,4.8,"2025-06-01T02:40:02"], [140752,11.9,975.9,1.158,14,976.3,0,170.87,0,0,75.7,1011.6,44.6,18.4,15.6,19.3,122.7,1.4,3.7,"2025-06-01T02:50:04"], [140753,11.9,975.8,1.16,14,976.4,0,170.87,0,0,75.9,1011.6,44.7,18.4,15.6,19.4,105.1,1.1,3.4,"2025-06-01T03:00:02"], [140754,11.9,975.9,1.16,14.1,976.4,0,170.87,0,0,76.7,1011.6,44.7,18.2,15.6,20.3,0,0,1.4,"2025-06-01T03:10:02"], [140755,11.9,976,1.16,14.1,976.5,0,170.87,0,0,77,1011.7,44.1,18.2,15.4,19.7,135.3,0.6,1.9,"2025-06-01T03:20:03"], [140756,11.8,976,1.16,13.9,976.5,0,170.87,0,0,76.8,1011.8,44.1,18.1,15.4,20.1,0,0,1.1,"2025-06-01T03:30:02"], [140757,11.7,975.9,1.16,13.8,976.4,0,170.87,0,0,75.4,1011.7,44.2,18.2,15.5,20.1,0,0.4,0.8,"2025-06-01T03:40:03"], [140758,11.7,975.9,1.16,13.8,976.4,0,170.87,0,0,76.3,1011.7,43.9,18,15.4,20.1,0,0,0.8,"2025-06-01T03:50:03"], [140759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-01T03:53:02"], [140760,11.6,975.9,1.163,13.6,976.4,0,170.87,0,0,76.4,1011.7,43,17.8,15,19.9,0,0,0.5,"2025-06-01T04:00:04"], [140761,11.5,975.9,1.162,13.4,976.4,0,170.87,0,0,76.2,1011.7,43,17.7,15.1,19.1,143.7,0.6,1.3,"2025-06-01T04:10:04"], [140762,11.5,975.9,1.163,13.5,976.3,0,170.87,0,0,77.1,1011.7,42.7,17.6,14.9,19.6,0,0.4,1.1,"2025-06-01T04:20:02"], [140763,11.5,975.9,1.161,13.5,976.3,0,170.87,0,0,76.1,1011.7,43.4,17.7,15.2,19.7,0,0,0.6,"2025-06-01T04:30:02"], [140764,11.5,975.8,1.158,13.5,976.4,0,170.87,0,0,74.5,1011.6,44,18.1,15.4,19.8,336.5,0.4,2.6,"2025-06-01T04:40:03"], [140765,11.6,975.9,1.157,13.6,976.4,0,170.87,0,0,72,1011.6,44.4,18.8,15.5,20.4,277.9,0.6,3.2,"2025-06-01T04:50:03"], [140766,11.7,976.1,1.158,13.8,976.6,0,170.87,0,0,72.3,1011.8,44.9,18.9,15.7,20.9,287.3,0.3,1.3,"2025-06-01T05:00:03"], [140767,11.8,976.2,1.157,13.9,976.7,0,170.87,0,0,73.6,1011.9,45.1,18.8,15.8,20.7,129.1,0.4,1.8,"2025-06-01T05:10:03"], [140768,11.8,976.2,1.158,13.9,976.8,0,170.87,0,0,73.9,1011.9,44.9,18.7,15.7,19.9,143.4,1.1,3.3,"2025-06-01T05:20:02"], [140769,11.9,976.2,1.16,14,976.6,0,170.87,0,0,75.9,1011.9,44.4,18.4,15.5,19.6,0,1,2.4,"2025-06-01T05:30:02"], [140770,12.2,976.1,1.159,14.4,976.6,0,170.87,0,0,78.6,1011.9,46.5,18.2,16.2,20.1,0,0.4,1.3,"2025-06-01T05:40:03"], [140771,12.5,976.1,1.155,14.8,976.5,0,170.87,0,0,78.2,1011.8,47.3,18.7,16.5,20.7,166.5,0.4,1,"2025-06-01T05:50:02"], [140772,12.4,976,1.151,14.7,976.4,0,170.87,0,0,72.2,1011.5,48.6,19.9,17,21.6,133.5,0.5,1.3,"2025-06-01T06:00:02"], [140773,12.4,975.9,1.15,14.8,976.3,0,170.87,0,0,69.6,1011.3,47.9,20.5,16.7,22.1,140.4,0.7,2.2,"2025-06-01T06:10:03"], [140774,12.4,975.9,1.147,14.8,976.4,0,170.87,0,0,67.9,1011.3,49.5,21,17.3,22.5,144.2,0.8,2.1,"2025-06-01T06:20:02"], [140775,12.3,976,1.146,14.7,976.5,0,170.87,0,0,66.1,1011.3,49.8,21.3,17.4,22.8,160.4,1,2.1,"2025-06-01T06:30:02"], [140776,12.9,976.1,1.144,15.5,976.6,0,170.87,0,0,67.8,1011.4,51.6,21.7,17.9,23.7,0,0.3,1.3,"2025-06-01T06:40:03"], [140777,12.7,976.2,1.145,15.3,976.6,0,170.87,0,0,65.1,1011.4,49.3,22.1,17.2,24.1,92.3,0.5,1.7,"2025-06-01T06:50:01"], [140778,12.4,976.1,1.147,14.9,976.6,0,170.87,0,0,66.2,1011.4,50,21.4,17.4,23,144.2,0.8,2.5,"2025-06-01T07:00:01"], [140779,12.7,976.1,1.146,15.2,976.6,0,170.87,0,0,66.8,1011.4,49.7,21.6,17.3,23.7,276.3,0,1.3,"2025-06-01T07:10:03"], [140780,12.6,976.1,1.144,15.1,976.6,0,170.87,0,0,65.5,1011.4,51,21.9,17.7,23.9,143.9,0.4,1.3,"2025-06-01T07:20:01"], [140781,12.8,976.1,1.144,15.4,976.6,0,170.87,0,0,65.5,1011.4,50.2,22.1,17.5,23.8,129.7,0.8,2.3,"2025-06-01T07:30:01"], [140782,12.8,976.1,1.143,15.3,976.6,0,170.87,0,0,65.4,1011.3,51.3,22.1,17.8,23.9,207.3,0.6,2.5,"2025-06-01T07:40:03"], [140783,12.7,976,1.143,15.2,976.6,0,170.87,0,0,63.5,1011.2,50.9,22.5,17.7,24.2,167.4,0.8,2.8,"2025-06-01T07:50:01"], [140784,12.7,975.9,1.141,15.2,976.3,0,170.87,0,0,63.7,1011.2,52.1,22.5,18.1,24.1,181.1,0.9,3.4,"2025-06-01T08:00:03"], [140785,13,975.9,1.14,15.6,976.5,0,170.87,0,0,63.4,1011.1,52.2,22.9,18.1,24.7,134.6,0.7,2.5,"2025-06-01T08:10:02"], [140786,13,975.9,1.139,15.7,976.4,0,170.87,0,0,63.3,1011,53.8,23,18.6,24.8,129.2,0.7,2.3,"2025-06-01T08:20:03"], [140787,13,975.8,1.139,15.6,976.3,0,170.87,0,0,63,1010.9,52.3,23.1,18.2,24.9,125.3,0.8,2.8,"2025-06-01T08:30:03"], [140788,12.9,975.9,1.138,15.6,976.4,0,170.87,0,0,62.9,1011.1,53.4,23.1,18.5,24.5,119,1.5,4.8,"2025-06-01T08:50:02"], [140789,13,975.9,1.141,15.7,976.4,0,170.87,0,0,62.7,1011.1,52,23.2,18,24.6,126.4,1.9,6.3,"2025-06-01T09:00:03"], [140790,12.9,975.9,1.14,15.6,976.4,0,170.87,0,0,63,1011,52.4,23,18.2,24.6,151.5,1.2,3.3,"2025-06-01T09:10:03"], [140791,13.1,975.8,1.135,15.8,976.2,0,170.87,0,0,61.7,1010.9,55.1,23.6,19,25.1,102.5,1.3,4.5,"2025-06-01T09:20:03"], [140792,12.8,975.7,1.137,15.4,976.2,0,170.87,0,0,58.7,1010.7,51.9,24,18,25.6,134.2,1.9,5.2,"2025-06-01T09:30:03"], [140793,12.3,975.6,1.135,14.9,976.1,0,170.87,0,0,56.7,1010.6,52.8,24,18.3,25.7,146.3,1.4,6.3,"2025-06-01T09:40:02"], [140794,12.7,975.5,1.133,15.4,976,0,170.87,0,0,56.5,1010.5,53.4,24.6,18.5,26.3,266.1,1.4,5.1,"2025-06-01T09:50:02"], [140795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-01T09:53:02"], [140796,12.5,975.5,1.135,15.2,975.9,0,170.87,0,0,56.9,1010.5,52.9,24.3,18.3,25.7,166.9,3,6.8,"2025-06-01T10:00:02"], [140797,12.8,975.4,1.133,15.5,975.9,0,170.87,0,0,57.4,1010.4,53.9,24.5,18.7,26.1,114.9,2.1,6.2,"2025-06-01T10:10:02"], [140798,12.7,975.4,1.133,15.3,975.9,0,170.87,0,0,56.6,1010.3,54.9,24.5,19,26,163.4,2.8,7.8,"2025-06-01T10:20:02"], [140799,12.4,975.4,1.132,15.1,975.9,0,170.87,0,0,54.2,1010.3,53.1,25,18.4,26.7,131.8,1.7,5.5,"2025-06-01T10:30:03"], [140800,12.6,975.3,1.134,15.3,975.7,0,170.87,0,0,55.7,1010.2,53.6,24.7,18.6,26.2,149.9,3.2,7.6,"2025-06-01T10:40:02"], [140801,12.8,975.2,1.133,15.5,975.6,0,170.87,0,0,56.4,1010.1,53.3,24.8,18.5,26.3,154,3.2,8.5,"2025-06-01T10:50:02"], [140802,12.6,975.3,1.134,15.3,975.8,0,170.87,0,0,56,1010.2,53.4,24.6,18.5,26.2,150.4,2.5,6.6,"2025-06-01T11:00:03"], [140803,12.7,975.2,1.133,15.4,975.7,0,170.87,0,0,56.8,1010.2,53.4,24.5,18.5,26.1,46.7,2.4,5.7,"2025-06-01T11:10:02"], [140804,12.9,975.2,1.133,15.6,975.6,0,170.87,0,0,56.1,1010,53.3,25,18.5,26.7,136.6,2,6.2,"2025-06-01T11:20:02"], [140805,12.7,975.1,1.132,15.3,975.7,0,170.87,0,0,56.7,1010.1,54.7,24.5,18.9,25.9,148.4,3,7,"2025-06-01T11:30:03"], [140806,13,975.1,1.133,15.7,975.5,0,170.87,0,0,57.5,1010,54.8,24.7,18.9,26.3,136.3,2,5.2,"2025-06-01T11:40:02"], [140807,13,974.9,1.13,15.7,975.2,0,170.87,0,0,57.2,1009.8,56.1,24.7,19.3,26.2,146.1,2.8,6.9,"2025-06-01T11:50:02"], [140808,13.1,974.7,1.128,15.9,975.2,0,170.87,0,0,55.7,1009.5,55.2,25.5,19.1,27.1,127.6,2.3,5.9,"2025-06-01T12:00:03"], [140809,12.9,974.7,1.129,15.7,975.2,0,170.87,0,0,54.3,1009.4,54.7,25.7,18.9,27.4,139.3,2.7,7.2,"2025-06-01T12:10:01"], [140810,12.8,974.7,1.13,15.6,975.2,0,170.87,0,0,54.4,1009.5,54.6,25.5,18.9,27.2,33.6,2.7,6.6,"2025-06-01T12:20:02"], [140811,13,974.7,1.131,15.8,975.2,0,170.87,0,0,55.7,1009.5,54.3,25.3,18.8,27.1,141.9,1.6,7.1,"2025-06-01T12:30:02"], [140812,13,974.5,1.135,15.8,974.9,0.45,171.38,0.51,60,58.7,1009.5,56.2,24.4,19.3,26.1,130.2,2.6,7.7,"2025-06-01T12:40:03"], [140813,14.7,974.4,1.135,17.7,974.9,0,171.38,0,60,69.9,1009.4,57.1,23.5,19.6,25.2,0,0.9,2.9,"2025-06-01T12:50:03"], [140814,14.5,974.3,1.134,17.4,974.9,0,171.38,0,0,69.2,1009.4,60.2,23.4,20.4,24.9,165.8,1.5,6.9,"2025-06-01T13:00:03"], [140815,15.7,974.3,1.135,18.7,974.7,0,171.38,0,0,74.2,1009.2,58.6,23.6,20,25.5,162.6,0.6,2.2,"2025-06-01T13:10:02"], [140816,15.6,974.2,1.135,18.5,974.6,0,171.38,0,0,74.9,1009.2,60.3,23.2,20.5,25.2,0,0.4,1.7,"2025-06-01T13:20:03"], [140817,15.7,974.2,1.137,18.7,974.7,0,171.38,0,0,76.6,1009.3,57.1,23,19.5,25,133.4,0.6,2.7,"2025-06-01T13:30:02"], [140818,15.1,974.3,1.135,18,974.8,0,171.38,0,0,73.3,1009.3,57.3,23.1,19.6,24.6,135,1.3,4.1,"2025-06-01T13:40:02"], [140819,14.5,974.2,1.132,17.5,974.7,0,171.38,0,0,67,1009.2,56.5,24,19.4,25.4,145.6,1.8,4.9,"2025-06-01T13:50:02"], [140820,14.8,974.1,1.135,17.7,974.6,0,171.38,0,0,67.9,1009,56.8,24,19.5,25.7,133.7,1.8,4.4,"2025-06-01T14:00:01"], [140821,14.9,974.1,1.138,17.9,974.6,0,171.38,0,0,73.4,1009.2,56.5,22.9,19.4,24.2,157.3,1.8,4.2,"2025-06-01T14:10:01"], [140822,15.1,974.2,1.135,18,974.7,0,171.38,0,0,73.6,1009.2,56.9,23,19.5,24.5,189.3,1.2,4.1,"2025-06-01T14:20:02"], [140823,15.2,974.1,1.13,18.1,974.5,0,171.38,0,0,70.2,1009.1,59,23.9,20.1,25.8,128.7,0.8,2.6,"2025-06-01T14:30:01"], [140824,14.3,974,1.128,17.3,974.5,0,171.38,0,0,60.8,1008.8,56.8,25.4,19.5,27.4,155.7,0.7,4.1,"2025-06-01T14:40:01"], [140825,14,974,1.13,16.9,974.6,0,171.38,0,0,60.9,1008.8,57.2,25,19.6,26.9,222.1,0.8,3.2,"2025-06-01T14:50:02"], [140826,13.9,974,1.131,16.8,974.6,0,171.38,0,0,61.3,1008.9,56.3,24.7,19.4,26.9,134.1,0,2.6,"2025-06-01T15:00:01"], [140827,13.8,974.1,1.13,16.7,974.5,0,171.38,0,0,61.8,1009,57.5,24.5,19.7,26.4,127.8,1,2.9,"2025-06-01T15:10:01"], [140828,13.9,974,1.129,16.8,974.5,0,171.38,0,0,60.8,1008.8,56.8,24.9,19.5,26.8,77.2,0.9,4.3,"2025-06-01T15:20:02"], [140829,13.7,973.8,1.129,16.6,974.3,0,171.38,0,0,59.9,1008.6,56.7,25,19.5,26.8,25.5,1,3.7,"2025-06-01T15:30:01"], [140830,13.4,973.7,1.13,16.3,974.1,0,171.38,0,0,58.5,1008.5,56.4,25,19.4,26.8,269.7,1,5.4,"2025-06-01T15:40:01"], [140831,13.3,973.7,1.129,16.2,974.2,0,171.38,0,0,58.1,1008.5,55.3,25,19.1,26.8,0.3,1,4.4,"2025-06-01T15:50:02"], [140832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-01T15:53:01"], [140833,13.1,973.7,1.13,15.9,974.2,0,171.38,0,0,57.6,1008.5,54.5,24.9,18.8,26.8,273.8,0.9,4.7,"2025-06-01T16:00:01"], [140834,12.9,973.8,1.131,15.6,974.4,0,171.38,0,0,57.1,1008.7,54.1,24.7,18.7,26.4,327,1.5,5.4,"2025-06-01T16:10:00"], [140835,12.8,973.9,1.133,15.5,974.4,0,171.38,0,0,56.8,1008.8,52.7,24.7,18.3,26.7,231.7,0.7,3.9,"2025-06-01T16:20:03"], [140836,12.7,973.9,1.134,15.4,974.3,0,171.38,0,0,58.1,1008.8,53.2,24.1,18.4,26,109.8,0.7,2.6,"2025-06-01T16:30:01"], [140837,12.8,973.7,1.134,15.5,974.3,0,171.38,0,0,59.2,1008.7,53.1,23.9,18.4,25.9,14.9,0.7,2.2,"2025-06-01T16:40:03"], [140838,12.9,973.7,1.134,15.6,974.3,0,171.38,0,0,60,1008.7,53.5,23.8,18.5,25.7,141.1,0.6,2.5,"2025-06-01T16:50:03"], [140839,12.8,973.8,1.135,15.4,974.3,0,171.38,0,0,59.7,1008.8,52.6,23.8,18.2,25.7,323.2,0.5,2.3,"2025-06-01T17:00:03"], [140840,12.6,973.8,1.136,15.2,974.1,0,171.38,0,0,59.5,1008.8,52,23.6,18,25.5,283,0.6,3.6,"2025-06-01T17:10:03"], [140841,12.5,973.8,1.137,15.1,974.4,0,171.38,0,0,59.8,1008.9,52.2,23.4,18.1,25.4,52.8,0.5,2.2,"2025-06-01T17:20:02"], [140842,12.5,974,1.138,15.1,974.5,0,171.38,0,0,60.9,1009.1,51.2,23,17.8,24.6,141.5,1.2,2.7,"2025-06-01T17:30:02"], [140843,12.4,974,1.139,15,974.6,0,171.38,0,0,61.1,1009.2,51,22.9,17.7,24.6,131.7,0.8,2.7,"2025-06-01T17:40:03"], [140844,12.4,974.3,1.14,14.9,974.9,0,171.4,0.02,0,61.5,1009.4,50.6,22.7,17.6,24.1,122.3,1.7,3.9,"2025-06-01T17:50:03"], [140845,12.5,974.3,1.141,15,974.8,0.16,171.44,0.04,60,62.7,1009.5,50.7,22.5,17.6,24.1,150.3,1.2,3.1,"2025-06-01T18:00:03"], [140846,12.6,974.5,1.143,15.2,975,0.02,171.48,0.04,60,65.1,1009.8,50.3,22,17.5,23.7,142.5,0.9,2.3,"2025-06-01T18:10:03"], [140847,13.3,974.6,1.146,16,975.2,1.71,171.65,0.17,60,70.6,1009.9,52.3,21.6,18.1,23.7,0,0,1.1,"2025-06-01T18:20:01"], [140848,13.6,974.8,1.148,16.3,975.1,2.17,171.93,0.28,60,75.9,1010.1,50.4,20.7,17.5,22.3,90.4,0.7,2.3,"2025-06-01T18:30:01"], [140849,13.8,974.6,1.15,16.5,975.1,2.59,172.38,0.45,60,79,1010,51.6,20.2,17.8,22.3,209.7,0,1.3,"2025-06-01T18:40:02"], [140850,14.4,974.4,1.152,17.1,974.7,0,172.41,0.03,60,86.1,1009.8,51.7,19.5,17.9,21.5,0,0,0.5,"2025-06-01T18:50:01"], [140851,14.3,974.2,1.153,17,974.7,0,172.41,0,0,88.1,1009.7,50.8,19,17.6,21.1,197.1,0,0.5,"2025-06-01T19:00:00"], [140852,14.3,974.3,1.153,16.9,974.8,0.01,172.41,0,0,88.7,1009.9,51,18.8,17.7,20.9,0,0,0.5,"2025-06-01T19:10:02"], [140853,14.2,974.4,1.155,16.9,975,0,172.41,0,0,89.3,1010,50.2,18.7,17.4,20.7,190.1,0,0.7,"2025-06-01T19:20:00"], [140854,14,974.3,1.153,16.6,974.7,0,172.41,0,0,87.8,1010,50.2,18.6,17.4,20.7,0,0,1.5,"2025-06-01T19:30:00"], [140855,14,974.3,1.154,16.6,974.8,0,172.41,0,0,87.5,1009.9,50.2,18.7,17.4,20.7,157.3,0.3,1.4,"2025-06-01T19:40:03"], [140856,13.9,974.4,1.155,16.5,974.9,0,172.41,0,0,87.9,1010,50.1,18.6,17.4,20.4,160.5,0.4,2,"2025-06-01T19:50:00"], [140857,13.8,974.5,1.157,16.3,975,0,172.41,0,0,89.2,1010.2,48.8,18.1,17,19.7,155.7,0.6,2.5,"2025-06-01T20:00:00"], [140858,13.9,974.8,1.158,16.4,975.3,0,172.41,0,0,90.4,1010.5,48.4,18,16.8,19.9,0,0.4,1.6,"2025-06-01T20:10:03"], [140859,13.6,974.7,1.156,16.1,975.2,0,172.41,0,0,87.3,1010.4,49,18.3,17,20.2,64.9,0,0.8,"2025-06-01T20:20:01"], [140860,13.6,974.7,1.157,16.2,975.2,0,172.41,0,0,86.7,1010.3,48.3,18.4,16.8,20.4,187.7,0,0.9,"2025-06-01T20:30:00"], [140861,13.6,974.8,1.156,16.1,975.3,0,172.41,0,0,85.8,1010.5,48.5,18.5,16.9,20.4,128.4,0.4,1,"2025-06-01T20:40:01"], [140862,13.4,974.9,1.156,16,975.4,0,172.41,0,0,85.2,1010.6,48.3,18.5,16.8,19.7,157.9,1,3,"2025-06-01T20:50:02"], [140863,13.3,974.9,1.156,15.8,975.4,0,172.41,0,0,84.2,1010.5,48.8,18.5,17,20.1,136,0.6,1.5,"2025-06-01T21:00:03"], [140864,13.5,974.8,1.158,16,975.2,0,172.42,0.01,0,87.9,1010.5,47.4,18.1,16.5,20.2,0,0,0.7,"2025-06-01T21:10:02"], [140865,13.3,974.8,1.158,15.8,975.3,0,172.42,0,0,86.5,1010.5,47.8,18.1,16.6,20.1,162.7,0,0.6,"2025-06-01T21:20:02"], [140866,13.2,974.9,1.158,15.6,975.4,0,172.42,0,0,86.2,1010.6,47.5,18,16.5,20,0,0,1.1,"2025-06-01T21:30:02"], [140867,13,975.1,1.159,15.4,975.6,0,172.42,0,0,84.5,1010.8,46.1,18.1,16.1,19.8,154,0.5,2,"2025-06-01T21:40:02"], [140868,13,975.2,1.159,15.5,975.7,0,172.42,0,0,84.6,1010.9,47.2,18.1,16.5,20.1,0,0,1.2,"2025-06-01T21:50:01"], [140869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-01T21:53:00"], [140870,12.6,975.2,1.158,15,975.8,0,172.42,0,0,81.7,1010.9,45.4,18.1,15.9,19.8,155.7,0.5,1.7,"2025-06-01T22:00:00"], [140871,12.5,975.2,1.158,14.8,975.6,0,172.42,0,0,79.9,1010.9,46.1,18.4,16.1,20,198.8,0.6,2.2,"2025-06-01T22:10:01"], [140872,12.6,975.1,1.161,14.9,975.7,0,172.42,0,0,83.1,1010.9,45.2,17.8,15.8,19,157.5,0.9,1.7,"2025-06-01T22:20:01"], [140873,12.8,975.2,1.162,15.1,975.7,0,172.42,0,0,86,1011,45.7,17.5,15.9,18.7,135.4,0.8,2.2,"2025-06-01T22:30:02"], [140874,12.9,975.3,1.163,15.2,975.8,0.08,172.42,0,0,87.6,1011.1,45.4,17.3,15.8,19.2,164.3,0.3,1.1,"2025-06-01T22:40:01"], [140875,12.8,975.4,1.161,15.2,975.9,0,172.42,0,0,86.8,1011.2,45.9,17.4,16,19.3,0,0.3,1.6,"2025-06-01T22:50:01"], [140876,12.9,975.4,1.16,15.2,975.8,0,172.42,0,0,86.3,1011.2,46.2,17.6,16.1,19.2,0,0.5,2.7,"2025-06-01T23:00:02"], [140877,12.8,975.3,1.159,15.2,976,0,172.42,0,0,84.6,1011.1,46.2,17.8,16.1,19.2,150.9,0.7,2.7,"2025-06-01T23:10:02"], [140878,12.8,975.4,1.158,15.2,975.8,0.06,172.46,0.04,60,82.8,1011.1,46.9,18.2,16.3,19,145.8,1.5,3.5,"2025-06-01T23:20:01"], [140879,13.1,975.2,1.159,15.5,975.6,0,172.47,0.01,0,85.4,1011,47.1,18,16.4,19.3,138.9,0.8,2.6,"2025-06-01T23:30:02"], [140880,13.2,975.1,1.16,15.6,975.8,0,172.47,0,0,87.1,1010.9,46.8,17.7,16.3,19.5,139.5,0.4,2.7,"2025-06-01T23:40:01"], [140881,13,975.2,1.161,15.3,975.7,0,172.47,0,0,87.5,1011.1,46.3,17.4,16.1,18.7,121.1,0.8,1.9,"2025-06-01T23:50:01"], [140882,13.1,975.2,1.162,15.5,975.6,0,172.47,0,0,88.9,1011,46.1,17.3,16.1,19.3,60.9,0,1.4,"2025-06-02T00:00:02"], [140883,13,975.2,1.162,15.4,975.8,0,172.47,0,0,88.8,1011,46,17.3,16.1,19.3,77.3,0,1.2,"2025-06-02T00:10:00"], [140884,13,975.2,1.161,15.4,975.8,0,172.47,0,0,88.3,1011,46.1,17.3,16.1,19.3,118.8,0,1.2,"2025-06-02T00:19:59"], [140885,13,975.3,1.162,15.4,975.8,0,172.47,0,0,88.1,1011.1,46.1,17.4,16.1,18.8,192.6,0.6,2.1,"2025-06-02T00:30:02"], [140886,13,975.3,1.162,15.4,975.7,0,172.47,0,0,88.8,1011.1,46,17.3,16,18.8,0,0.6,2.4,"2025-06-02T00:39:59"], [140887,13,975.2,1.163,15.3,975.7,0,172.47,0,0,89.2,1011,45.7,17.1,15.9,18.6,84.9,0.6,2.1,"2025-06-02T00:49:59"], [140888,12.9,975.3,1.164,15.2,975.9,0,172.47,0,0,89.7,1011.2,45.2,16.9,15.8,17.9,145.8,1.1,2.9,"2025-06-02T01:00:01"], [140889,12.9,975.4,1.164,15.2,976,0,172.47,0,0,90.2,1011.3,45.3,16.8,15.8,17.4,130.5,1.6,3.7,"2025-06-02T01:10:03"], [140890,12.8,975.5,1.164,15.1,976,0,172.47,0,0,90,1011.4,44.9,16.8,15.7,17.2,134,1.8,3.6,"2025-06-02T01:20:01"], [140891,12.7,975.6,1.164,15,976,0,172.47,0,0,88.7,1011.5,44.7,16.9,15.6,17.6,144.4,1.3,4.5,"2025-06-02T01:30:02"], [140892,12.6,975.6,1.164,14.8,976,0,172.47,0,0,87.9,1011.5,44.5,16.8,15.5,17.4,137.3,1.7,3.7,"2025-06-02T01:40:01"], [140893,12.5,975.5,1.164,14.8,976.1,0,172.47,0,0,87.8,1011.4,44.4,16.8,15.5,17.5,139.6,1.4,3.8,"2025-06-02T01:50:01"], [140894,12.5,975.5,1.164,14.8,976.1,0,172.47,0,0,87.9,1011.4,44.6,16.8,15.6,17.3,146.6,1.6,4.5,"2025-06-02T02:00:01"], [140895,12.6,975.7,1.164,14.9,976.2,0,172.47,0,0,88,1011.6,44.7,16.9,15.6,17.4,127.9,1.7,4.2,"2025-06-02T02:10:01"], [140896,12.7,975.7,1.164,14.9,976.2,0,172.47,0,0,88.4,1011.6,44.9,16.9,15.7,17.4,132.5,1.6,4.6,"2025-06-02T02:20:01"], [140897,12.7,975.7,1.164,15,976.2,0,172.47,0,0,89,1011.6,44.9,16.8,15.7,17.4,145.4,1.5,4.6,"2025-06-02T02:30:00"], [140898,12.7,975.7,1.164,15,976.2,0,172.47,0,0,88.9,1011.6,44.8,16.8,15.7,17.5,144.6,1.4,3.1,"2025-06-02T02:40:00"], [140899,12.6,975.7,1.165,14.9,976.1,0,172.47,0,0,88.4,1011.6,44.4,16.8,15.5,17.8,196.4,1,2.7,"2025-06-02T02:50:01"], [140900,12.5,975.6,1.165,14.7,976.1,0,172.47,0,0,88,1011.5,44.1,16.7,15.4,17.4,132.8,1.4,3,"2025-06-02T03:00:00"], [140901,12.4,975.5,1.166,14.5,976.1,0,172.47,0,0,88.6,1011.5,43.5,16.4,15.2,17.2,128.8,1.2,2.1,"2025-06-02T03:10:00"], [140902,12.4,975.5,1.167,14.5,976,0,172.47,0,0,90.2,1011.5,43.3,16.1,15.1,17.4,166.3,0.7,1.2,"2025-06-02T03:20:02"], [140903,12.4,975.4,1.167,14.6,975.8,0,172.47,0,0,90.7,1011.4,43.3,16.1,15.1,17.4,123.5,0.7,1.1,"2025-06-02T03:29:59"], [140904,12.4,975.3,1.167,14.5,975.8,0,172.47,0,0,89.8,1011.3,43.2,16.2,15.1,17.3,141.5,0.8,1.9,"2025-06-02T03:39:59"], [140905,12.3,975.4,1.167,14.4,976.1,0,172.47,0,0,89.5,1011.4,43,16.2,15,16.9,147.3,1.2,2.1,"2025-06-02T03:50:01"], [140906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-02T03:53:00"], [140907,12.3,975.6,1.168,14.5,976.2,0,172.47,0,0,90,1011.7,43.2,16.1,15.1,17,131.3,1.1,2.4,"2025-06-02T04:00:00"], [140908,12.3,975.8,1.168,14.5,976.3,0,172.47,0,0,90,1011.8,43.2,16.1,15.1,16.8,133.5,1.2,2.1,"2025-06-02T04:09:59"], [140909,12.3,975.8,1.167,14.5,976.4,0,172.47,0,0,89.8,1011.8,43.6,16.2,15.2,16.9,136.9,1.2,2.2,"2025-06-02T04:20:01"], [140910,12.4,975.9,1.167,14.6,976.6,0,172.47,0,0,89.7,1011.9,44,16.3,15.4,17,131.7,1.3,3.1,"2025-06-02T04:29:59"], [140911,12.6,976,1.166,14.8,976.5,0,172.47,0,0,89.6,1012,44.3,16.5,15.5,16.9,138.5,1.7,4.1,"2025-06-02T04:39:59"], [140912,12.6,976,1.166,14.9,976.6,0,172.47,0,0,89.4,1012,44.5,16.6,15.5,17,141.7,1.8,4.4,"2025-06-02T04:50:01"], [140913,12.6,976.1,1.165,14.9,976.7,0,172.47,0,0,89.2,1012.1,44.6,16.7,15.6,17,131.4,1.8,4.3,"2025-06-02T04:59:59"], [140914,12.6,976.1,1.165,14.9,976.5,0,172.47,0,0,88.9,1012,44.5,16.7,15.5,17.5,118.4,1.2,2.8,"2025-06-02T05:09:59"], [140915,12.6,976,1.165,14.9,976.5,0,172.47,0,0,88.7,1012,44.8,16.8,15.6,17.5,157.2,1.3,2.9,"2025-06-02T05:20:01"], [140916,12.7,976.2,1.165,14.9,976.7,0,172.47,0,0,88.5,1012.1,44.7,16.8,15.6,17.5,132.5,1.4,4,"2025-06-02T05:30:01"], [140917,12.7,976.3,1.164,15,976.6,0,172.47,0,0,88.5,1012.2,45.1,16.9,15.7,17.6,131.4,1.2,3.3,"2025-06-02T05:40:01"], [140918,12.7,976.3,1.164,15,976.7,0,172.47,0,0,88.6,1012.2,45.4,16.9,15.8,18.1,159.4,0.8,2.5,"2025-06-02T05:50:00"], [140919,12.8,976.2,1.164,15.1,976.7,0,172.47,0,0,88.5,1012.1,45.3,17,15.8,18.4,217.5,0.6,2.5,"2025-06-02T06:00:00"], [140920,12.9,976.3,1.164,15.2,976.9,0,172.47,0,0,88.7,1012.2,45.6,17.1,15.9,18.7,107.2,0.5,1.8,"2025-06-02T06:10:01"], [140921,12.9,976.5,1.164,15.3,977,0,172.47,0,0,89.1,1012.4,45.6,17.1,15.9,18.2,110.5,0.8,2.2,"2025-06-02T06:20:00"], [140922,12.9,976.5,1.165,15.2,977.1,0,172.47,0,0,89.6,1012.4,45.1,16.9,15.8,17.5,137.7,1.5,4.2,"2025-06-02T06:30:01"], [140923,12.9,976.5,1.165,15.2,977.1,0,172.47,0,0,90.1,1012.5,45.6,16.9,15.9,17.6,131.2,1.3,3.4,"2025-06-02T06:40:01"], [140924,13,976.5,1.162,15.4,977.1,0,172.47,0,0,88.7,1012.4,46.6,17.3,16.2,18.6,148.6,0.7,1.9,"2025-06-02T06:50:01"], [140925,13.1,976.7,1.162,15.5,977.2,0,172.47,0,0,87,1012.5,46.4,17.6,16.2,18.6,132.7,1.1,3.8,"2025-06-02T07:00:00"], [140926,12.9,976.7,1.162,15.2,977.1,0,172.47,0,0,86.4,1012.6,46.1,17.5,16.1,18.5,142.6,1.2,3.7,"2025-06-02T07:10:01"], [140927,12.9,976.7,1.162,15.2,977.2,0,172.47,0,0,86.2,1012.6,46,17.6,16.1,18.4,145.6,1.3,2.8,"2025-06-02T07:20:00"], [140928,12.8,976.7,1.161,15.2,977.2,0,172.47,0,0,83.9,1012.5,46.1,17.9,16.1,19,0,1,2.7,"2025-06-02T07:30:00"], [140929,12.8,976.7,1.159,15.1,977.2,0,172.47,0,0,81,1012.4,45.8,18.5,16,19.5,143.7,1.2,3.3,"2025-06-02T07:40:01"], [140930,12.1,976.7,1.159,14.3,977.2,0,172.47,0,0,76.9,1012.4,46,18.4,16.1,19.4,136.8,1.3,2.6,"2025-06-02T07:50:00"], [140931,12,976.8,1.159,14.2,977.3,0,172.47,0,0,76.5,1012.5,45.4,18.5,15.9,19.7,142.4,0.9,2.3,"2025-06-02T08:00:00"], [140932,11.8,976.7,1.159,13.9,977.2,0,172.47,0,0,74.4,1012.5,44.4,18.6,15.5,19.8,148.7,0.9,2.5,"2025-06-02T08:10:01"], [140933,11.2,976.7,1.159,13.1,977.1,0,172.47,0,0,70.2,1012.5,44.2,18.6,15.5,19.9,148.2,0.9,2.1,"2025-06-02T08:20:00"], [140934,11.8,976.6,1.158,14,977,0,172.47,0,0,74,1012.3,46.1,18.7,16.1,19.9,156.8,1,2.8,"2025-06-02T08:29:59"], [140935,12.6,976.5,1.157,15,977.1,0,172.47,0,0,77.8,1012.2,47.1,19,16.4,20.6,0,0.5,1.5,"2025-06-02T08:40:00"], [140936,12.5,976.6,1.158,14.9,977.1,0,172.47,0,0,77.8,1012.3,46,18.8,16.1,19.9,160.8,1.2,3.7,"2025-06-02T08:49:59"], [140937,12.3,976.6,1.155,14.5,977.1,0,172.47,0,0,75.2,1012.2,47.4,19,16.5,20.3,88.9,0.8,2.9,"2025-06-02T08:59:59"], [140938,12.2,976.5,1.155,14.4,976.9,0,172.47,0,0,72.4,1012.1,44.5,19.5,15.6,21,152.5,0.7,2.7,"2025-06-02T09:10:00"], [140939,11.7,976.5,1.153,13.9,977,0,172.47,0,0,67.6,1012.1,45.4,20.1,15.9,21.6,299.4,0.7,2.1,"2025-06-02T09:19:58"], [140940,11.7,976.5,1.147,13.9,977,0,172.47,0,0,65,1012,47.9,20.7,16.8,22.1,226.8,0.8,3,"2025-06-02T09:29:58"], [140941,11.7,976.5,1.153,14,977,0,172.47,0,0,63.9,1011.9,45.7,21.1,16,22.6,156.5,1.1,3.1,"2025-06-02T09:40:01"], [140942,11.6,976.5,1.151,13.8,976.9,0,172.47,0,0,66.6,1012,46.8,20.2,16.4,21.8,148.6,0.6,1.9,"2025-06-02T09:50:00"], [140943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-02T09:53:00"], [140944,12,976.4,1.15,14.3,977,0,172.47,0,0,66.1,1011.9,47.5,20.9,16.6,22.6,109,0.5,2.2,"2025-06-02T09:59:59"], [140945,11.6,976.4,1.151,13.8,976.8,0,172.47,0,0,65.6,1011.9,46.5,20.4,16.3,21.9,328.5,1,3.1,"2025-06-02T10:10:00"], [140946,11.6,976.4,1.151,13.8,976.9,0,172.47,0,0,65.7,1011.9,47.4,20.5,16.6,21.9,161.2,0.9,3,"2025-06-02T10:20:00"], [140947,11.8,976.4,1.152,14,976.9,0,172.47,0,0,67.7,1011.9,47.2,20.2,16.5,21.9,235,0.6,1.6,"2025-06-02T10:30:01"], [140948,12,976.4,1.153,14.3,977,0.03,172.47,0,60,69.1,1011.9,46.6,20.2,16.3,21.9,280.3,0.6,2.1,"2025-06-02T10:40:00"], [140949,12.1,976.5,1.154,14.3,976.9,0,172.48,0.01,60,70.1,1012,46.8,20,16.4,21.4,277.5,0.8,2.5,"2025-06-02T10:50:00"], [140950,12.1,976.4,1.154,14.4,976.9,0,172.49,0.01,60,71.1,1012,46.6,19.7,16.3,21.2,341.2,0.8,2.5,"2025-06-02T11:00:00"], [140951,12.5,976.4,1.155,14.9,976.9,0.11,172.66,0.17,60,73.3,1012,47.8,19.8,16.7,21.4,292.5,0.7,2.1,"2025-06-02T11:09:59"], [140952,12.6,976.4,1.159,15,977.1,0.28,172.73,0.07,60,78,1012.1,46.7,18.9,16.3,20.1,0,1.1,2.9,"2025-06-02T11:19:59"], [140953,12.5,976.6,1.163,14.8,977.2,33.22,174.26,1.53,60,80.9,1012.4,44.1,18.2,15.4,19.6,309.7,0.7,4.8,"2025-06-02T11:30:01"], [140954,11.9,976.6,1.171,13.9,976.9,8.54,178.87,4.61,60,87.8,1012.6,41.6,15.9,14.5,15.9,281.9,2.2,5.5,"2025-06-02T11:39:59"], [140955,12.1,976.6,1.173,14.2,977.5,0.34,179.28,0.41,60,92.2,1012.8,41.6,15.4,14.5,16.4,319.2,0.9,3.9,"2025-06-02T11:49:59"], [140956,11.9,977,1.174,13.9,977.5,3.66,180,0.72,60,92.8,1013.2,40.8,15.1,14.2,16.2,136,0.7,2.7,"2025-06-02T12:00:00"], [140957,11.3,977,1.178,13.1,977.2,0.37,180.56,0.56,60,91.4,1013.2,38,14.4,13.2,14.7,145.8,1.6,3.6,"2025-06-02T12:09:59"], [140958,11,976.6,1.177,12.6,977.1,0.02,180.64,0.08,60,90.8,1012.9,38.4,14.1,13.4,14.8,137.5,1,3.6,"2025-06-02T12:19:59"], [140959,11.1,976.9,1.178,12.8,977.5,1.4,180.75,0.11,60,91.4,1013.3,38.5,14.2,13.4,14.4,138.2,1.5,3.3,"2025-06-02T12:30:00"], [140960,11,977,1.18,12.6,977.4,5.5,181.72,0.97,60,91.2,1013.4,37,14,12.8,14.5,132.6,1.2,3.2,"2025-06-02T12:39:59"], [140961,10.9,976.9,1.178,12.5,977.3,4.96,182.42,0.71,60,91.1,1013.2,37.9,13.9,13.2,14.9,127.5,0.7,2.2,"2025-06-02T12:49:59"], [140962,11.1,976.6,1.177,12.7,976.8,1.33,182.73,0.31,60,91.6,1012.9,38.1,14,13.2,14.9,135.7,0.9,2.8,"2025-06-02T13:00:00"], [140963,11.1,976.4,1.177,12.8,976.9,0,182.75,0.02,0,91.5,1012.7,38.5,14.1,13.4,14.3,139.6,1.5,3.3,"2025-06-02T13:09:58"], [140964,11.4,976.5,1.174,13.2,976.9,0,182.76,0.01,60,91.9,1012.7,40.4,14.5,14.1,14.6,127.9,1.7,3.7,"2025-06-02T13:19:58"], [140965,11.5,976.4,1.176,13.4,977.2,0,182.76,0,0,91.8,1012.7,38.9,14.7,13.6,15.1,157.5,1.4,3.8,"2025-06-02T13:29:59"], [140966,11.5,976.7,1.174,13.4,976.9,0,182.76,0,0,92.1,1012.9,40.6,14.7,14.2,15.6,0,0.8,2.1,"2025-06-02T13:39:58"], [140967,11.9,976.5,1.174,13.9,977.1,0,182.76,0,0,92.6,1012.7,40.3,15.1,14.1,16.6,136.1,0.5,2.2,"2025-06-02T13:49:58"], [140968,11.8,976.6,1.174,13.8,977.1,0,182.76,0,0,93,1012.8,40.9,14.9,14.3,15.7,141.6,1,2.1,"2025-06-02T14:00:00"], [140969,11.8,976.5,1.173,13.7,977,0,182.76,0,0,92.4,1012.7,40.9,15,14.3,16,128.7,0.8,1.6,"2025-06-02T14:10:00"], [140970,11.9,976.5,1.171,13.9,977.1,0,182.76,0,0,91.6,1012.7,42.1,15.3,14.7,16.6,192,0.6,1.4,"2025-06-02T14:20:00"], [140971,12.1,976.5,1.172,14.1,977.2,0,182.76,0,0,91.6,1012.6,41.4,15.5,14.4,17.1,130.7,0.5,1.9,"2025-06-02T14:29:59"], [140972,12,976.6,1.173,14,977.2,0,182.76,0,0,92.3,1012.7,41.3,15.2,14.4,16.5,141.7,0.6,2,"2025-06-02T14:39:59"], [140973,11.9,976.7,1.173,13.8,977.1,0,182.76,0,0,92.1,1012.8,41,15.1,14.3,16.4,107.8,0.6,2.6,"2025-06-02T14:50:00"], [140974,11.9,976.7,1.172,13.9,977.1,0,182.76,0,0,92.2,1012.9,41.4,15.2,14.5,16.1,121.3,0.9,2.9,"2025-06-02T14:59:59"], [140975,11.9,976.6,1.173,13.8,977.2,0,182.76,0,0,91.9,1012.8,40.9,15.1,14.3,15.3,132.2,1.7,3.5,"2025-06-02T15:09:59"], [140976,11.9,976.5,1.172,14,977,0,182.76,0,0,91.7,1012.7,41.7,15.3,14.6,15.6,144.1,1.7,3.7,"2025-06-02T15:20:00"], [140977,12,976.5,1.171,14,977,0,182.76,0,0,90.7,1012.6,41.7,15.5,14.6,15.8,137,1.7,3.7,"2025-06-02T15:29:59"], [140978,11.9,976.4,1.17,13.9,976.9,0,182.76,0,0,89,1012.5,41.9,15.7,14.6,16.3,123.3,1.3,4.1,"2025-06-02T15:39:59"], [140979,11.8,976.4,1.169,13.8,976.8,0,182.76,0,0,87.6,1012.5,41.8,15.9,14.6,16.3,145.8,1.5,3.5,"2025-06-02T15:50:00"], [140980,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-02T15:52:58"], [140981,11.9,976.3,1.168,13.9,976.9,0,182.76,0,0,87,1012.4,42.7,16.1,14.9,16.5,189.5,1.5,3.7,"2025-06-02T15:59:59"], [140982,12.1,976.3,1.168,14.2,976.7,0,182.76,0,0,87.4,1012.3,42.9,16.3,15,17,125.3,1.3,2.6,"2025-06-02T16:09:59"], [140983,11.9,976.2,1.168,13.9,976.7,0,182.76,0,0,86.1,1012.2,42.2,16.3,14.7,16.8,133.3,1.4,3.9,"2025-06-02T16:20:00"], [140984,12,976.3,1.167,14.1,976.7,0,182.76,0,0,85.7,1012.3,43.1,16.5,15,17.6,156.7,0.9,2.4,"2025-06-02T16:30:00"], [140985,12,976.2,1.167,14.1,976.7,0,182.76,0,0,86.1,1012.2,43,16.5,15,17.4,136.8,1,2.4,"2025-06-02T16:40:00"], [140986,11.9,976.2,1.166,14,976.8,0,182.76,0,0,84.8,1012.2,42.6,16.6,14.9,17.3,146.7,1.3,2.8,"2025-06-02T16:50:01"], [140987,11.8,976.2,1.166,13.8,976.8,0,182.76,0,0,83.1,1012.2,42.5,16.7,14.9,17.4,153.4,1.4,2.9,"2025-06-02T16:59:59"], [140988,11.7,976.3,1.166,13.8,976.9,0,182.76,0,0,82.4,1012.3,42.6,16.8,14.9,17.4,133.5,1.5,3.5,"2025-06-02T17:09:58"], [140989,11.9,976.5,1.166,13.9,977,0,182.76,0,0,83.5,1012.4,43.5,16.7,15.2,17.4,132.3,1.4,3.8,"2025-06-02T17:20:00"], [140990,12,976.6,1.167,14.1,977.1,0,182.76,0,0,85,1012.5,42.8,16.6,15,17.4,138.2,1.2,3,"2025-06-02T17:29:57"], [140991,12,976.7,1.168,14.1,977.3,0,182.76,0,0,86.1,1012.7,42.3,16.4,14.8,17,125.4,1.5,3.4,"2025-06-02T17:39:58"], [140992,11.8,976.7,1.168,13.8,977.3,0,182.76,0,0,85,1012.7,42.1,16.4,14.7,16.9,140.1,1.5,4.2,"2025-06-02T17:49:59"], [140993,11.8,976.8,1.168,13.8,977.2,0,182.76,0,0,85.3,1012.8,42.4,16.3,14.8,17.1,158.1,1.1,4.1,"2025-06-02T17:59:58"], [140994,12,976.7,1.169,14,977.2,0,182.76,0,0,86.7,1012.7,42.5,16.3,14.9,17.3,141.3,0.9,2.3,"2025-06-02T18:09:58"], [140995,12.1,976.7,1.169,14.2,977.3,0,182.76,0,0,87.7,1012.8,42.4,16.2,14.8,17.2,159.5,0.9,2.3,"2025-06-02T18:19:59"], [140996,11.9,976.8,1.169,13.9,977.2,0,182.76,0,0,86.9,1012.8,42.1,16.1,14.7,16.7,141,1.3,2.6,"2025-06-02T18:29:59"], [140997,11.8,976.7,1.169,13.8,977.2,0,182.76,0,0,86,1012.8,41.9,16.1,14.7,16.7,142.5,1.4,2.8,"2025-06-02T18:40:00"], [140998,11.8,976.8,1.169,13.9,977.3,0,182.76,0,0,87.1,1012.8,42.3,16,14.8,17.1,129,0.8,2.3,"2025-06-02T18:49:59"], [140999,11.9,976.8,1.171,14,977.2,0,182.76,0,0,89.1,1012.9,41.8,15.8,14.6,17.6,0,0.4,1.2,"2025-06-02T18:59:59"], [141000,11.9,976.8,1.172,13.9,977.3,0,182.76,0,0,90.1,1012.9,41.1,15.5,14.4,17,154.8,0.5,2.1,"2025-06-02T19:10:00"], [141001,11.8,976.8,1.172,13.7,977.3,0,182.76,0,0,89.1,1012.9,41.3,15.5,14.4,16.8,102.2,0.6,2.3,"2025-06-02T19:19:59"], [141002,11.7,976.8,1.172,13.7,977.4,0,182.76,0,0,89.7,1013,41.1,15.3,14.3,17.2,153.3,0.4,1.6,"2025-06-02T19:29:59"], [141003,11.7,976.8,1.173,13.7,977.4,0,182.76,0,0,90.7,1013,40.7,15.2,14.2,17.2,0,0,1,"2025-06-02T19:39:59"], [141004,11.7,977,1.175,13.6,977.5,0,182.76,0,0,91.6,1013.2,40.3,14.9,14.1,16.9,0,0,0.8,"2025-06-02T19:49:59"], [141005,11.6,976.9,1.175,13.5,977.4,0,182.76,0,0,92.3,1013.2,39.9,14.7,13.9,16.7,0,0,0.5,"2025-06-02T19:59:59"], [141006,11.6,977,1.176,13.4,977.4,0,182.76,0,0,93,1013.2,39.5,14.6,13.8,16.5,0,0,1.1,"2025-06-02T20:09:59"], [141007,11.5,977,1.176,13.3,977.6,0,182.76,0,0,93.2,1013.3,39.6,14.4,13.8,16.4,0,0,1.3,"2025-06-02T20:19:59"], [141008,11.5,977,1.177,13.3,977.4,0,182.76,0,0,93.1,1013.3,39.3,14.4,13.7,16.4,0,0,0.8,"2025-06-02T20:29:59"], [141009,11.5,977,1.177,13.3,977.6,0,182.76,0,0,93.2,1013.3,39.3,14.3,13.7,16.3,147.5,0,0.8,"2025-06-02T20:40:00"], [141010,11.5,977.1,1.177,13.3,977.6,0,182.76,0,0,93,1013.4,39.4,14.4,13.7,16.3,150.3,0,1.3,"2025-06-02T20:49:59"], [141011,11.5,977.2,1.176,13.3,977.6,0,182.76,0,0,92.7,1013.4,39.8,14.5,13.9,16.4,0,0,1.7,"2025-06-02T20:59:59"], [141012,11.5,977.2,1.176,13.3,977.7,0,182.76,0,0,91.6,1013.4,39.7,14.7,13.8,15.7,127.9,0.8,2.8,"2025-06-02T21:10:00"], [141013,11.5,977.1,1.175,13.3,977.6,0,182.76,0,0,91,1013.4,39.7,14.7,13.8,15.5,138.7,1,2.2,"2025-06-02T21:19:57"], [141014,11.5,977.1,1.175,13.3,977.6,0,182.76,0,0,91,1013.3,39.7,14.7,13.9,15.7,167.2,0.8,2.2,"2025-06-02T21:29:58"], [141015,11.4,977,1.175,13.2,977.5,0,182.76,0,0,90.5,1013.3,39.6,14.8,13.8,15.9,128.1,0.7,2.7,"2025-06-02T21:40:00"], [141016,11.3,976.9,1.175,13.1,977.4,0,182.76,0,0,89.7,1013.2,39.6,14.8,13.8,15.9,92.9,0.8,2.1,"2025-06-02T21:49:57"], [141017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-02T21:52:57"], [141018,11.4,977.1,1.174,13.3,977.6,0,182.76,0,0,89.8,1013.3,40,14.9,13.9,15.5,131.5,1.2,3.5,"2025-06-02T21:59:58"], [141019,11.6,977.1,1.174,13.5,977.6,0,182.76,0,0,90.1,1013.3,40.4,15.1,14.1,15.3,130.2,1.6,4.3,"2025-06-02T22:09:59"], [141020,11.7,977.1,1.174,13.6,977.5,0,182.76,0,0,90.6,1013.3,40.6,15.1,14.2,15.6,113.5,1.3,3.7,"2025-06-02T22:19:58"], [141021,11.7,977,1.174,13.6,977.4,0,182.76,0,0,90.8,1013.2,40.6,15.1,14.1,15.8,194.1,1.1,2.7,"2025-06-02T22:29:58"], [141022,11.6,976.9,1.174,13.5,977.3,0,182.76,0,0,90.8,1013.1,40.3,15,14,16.2,128.6,0.7,2.5,"2025-06-02T22:39:59"], [141023,11.5,976.8,1.174,13.4,977.3,0,182.76,0,0,89.6,1013,40.1,15.1,14,15.9,144.8,0.9,2.9,"2025-06-02T22:49:59"], [141024,11.3,976.9,1.175,13.1,977.4,0,182.76,0,0,89,1013.1,39.6,14.9,13.8,15.9,144.1,0.9,2.2,"2025-06-02T22:59:59"], [141025,11.3,976.9,1.175,13.1,977.4,0,182.76,0,0,89.3,1013.1,39.2,14.8,13.7,15.6,147.7,1,2.3,"2025-06-02T23:09:59"], [141026,11.3,976.8,1.176,13.1,977.4,0,182.76,0,0,90,1013.1,39.3,14.7,13.7,15.5,120.9,1,2.3,"2025-06-02T23:19:58"], [141027,11.3,976.8,1.176,13.1,977.3,0,182.76,0,0,90.3,1013.1,39,14.6,13.6,15.2,123.1,1.2,3.1,"2025-06-02T23:29:59"], [141028,11.2,976.8,1.176,12.9,977.3,0,182.76,0,0,90.3,1013,38.8,14.5,13.5,14.9,133.7,1.3,2.7,"2025-06-02T23:49:58"], [141029,11.2,976.6,1.177,12.9,977,0,182.76,0,0,90.6,1012.9,38.6,14.4,13.4,15.1,135,1.1,2.7,"2025-06-02T23:59:59"], [141030,11.2,976.5,1.176,13,977.1,0,182.76,0,0,90.7,1012.8,39,14.5,13.6,14.7,141.5,1.6,3,"2025-06-03T00:10:00"], [141031,11.2,976.6,1.176,12.9,977.1,0,182.76,0,0,90.1,1012.8,38.7,14.5,13.5,15,136.1,1.3,3.1,"2025-06-03T00:19:58"], [141032,11.2,976.5,1.176,12.9,976.9,0,182.76,0,0,90.6,1012.8,38.8,14.4,13.5,15.3,103.5,0.8,2,"2025-06-03T00:29:59"], [141033,11.2,976.5,1.176,12.9,977,0,182.76,0,0,90.7,1012.8,39,14.4,13.6,15.7,0,0.6,2.3,"2025-06-03T00:39:58"], [141034,11.2,976.4,1.176,13,976.8,0,182.76,0,0,90.6,1012.6,38.7,14.5,13.5,16,138.6,0.5,2.3,"2025-06-03T00:49:59"], [141035,11.2,976.3,1.176,13,976.8,0,182.76,0,0,90.8,1012.6,38.9,14.5,13.5,15.5,137.4,0.8,2.3,"2025-06-03T00:59:59"], [141036,11.2,976.3,1.176,12.9,976.8,0,182.76,0,0,90.7,1012.6,38.8,14.4,13.5,14.8,134.9,1.4,3.2,"2025-06-03T01:09:58"], [141037,11.1,976.2,1.177,12.7,976.7,0,182.76,0,0,90,1012.5,38.1,14.3,13.2,14.7,128.8,1.4,2.7,"2025-06-03T01:19:58"], [141038,10.9,976.2,1.177,12.5,976.8,0,182.76,0,0,89.5,1012.5,37.7,14.2,13.1,14.8,127.5,1.2,3.1,"2025-06-03T01:29:59"], [141039,10.8,976.3,1.177,12.4,976.8,0,182.76,0,0,89.2,1012.6,37.5,14.1,13,14.6,136.5,1.2,2.9,"2025-06-03T01:39:58"], [141040,10.7,976.2,1.18,12.1,976.8,0,182.76,0,0,89.4,1012.6,36.5,13.8,12.6,14.5,110.7,1,2.4,"2025-06-03T01:49:57"], [141041,10.6,976.2,1.181,12,976.8,0,182.76,0,0,91.2,1012.6,35.8,13.4,12.4,14.8,125,0.5,1.5,"2025-06-03T01:59:59"], [141042,10.6,976.2,1.181,12,976.7,0,182.76,0,0,92,1012.6,36.3,13.3,12.6,14.6,0,0.5,1.6,"2025-06-03T02:09:57"], [141043,10.5,976,1.181,11.9,976.5,0,182.76,0,0,92.2,1012.5,36.1,13.1,12.5,15.1,176.1,0,0.6,"2025-06-03T02:19:57"], [141044,10.6,976,1.181,12,976.4,0,182.76,0,0,92.6,1012.4,36.1,13.2,12.5,15.1,0,0,0.7,"2025-06-03T02:29:58"], [141045,10.6,975.8,1.181,12,976.3,0,182.76,0,0,92.7,1012.2,36.1,13.1,12.5,15,0,0,0.5,"2025-06-03T02:39:57"], [141046,10.6,975.8,1.181,12,976.4,0,182.76,0,0,92.9,1012.3,36.1,13.2,12.5,15.1,166,0,0.7,"2025-06-03T02:49:57"], [141047,10.6,975.9,1.182,11.9,976.3,0,182.76,0,0,93,1012.3,35.4,13,12.2,14.5,0,0.5,1.4,"2025-06-03T02:59:58"], [141048,10.5,975.8,1.182,11.9,976.4,0,182.76,0,0,93.6,1012.3,35.5,12.9,12.2,14.8,0,0,0.6,"2025-06-03T03:09:58"], [141049,10.4,975.9,1.183,11.8,976.3,0,182.76,0,0,93.6,1012.3,35.2,12.8,12.1,14.7,0,0,0.5,"2025-06-03T03:19:58"], [141050,10.4,975.8,1.183,11.7,976.3,0,182.76,0,0,93.6,1012.3,35.2,12.7,12.1,14.6,0,0,0.3,"2025-06-03T03:29:58"], [141051,10.4,975.8,1.183,11.8,976.4,0,182.76,0,0,93.5,1012.3,35.2,12.8,12.1,14.7,135.6,0,0.6,"2025-06-03T03:39:58"], [141052,10.2,975.9,1.184,11.4,976.4,0,182.76,0,0,93.9,1012.4,34.5,12.3,11.9,13,152.8,0.9,1.5,"2025-06-03T03:49:59"], [141053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-03T03:52:57"], [141054,10.4,975.9,1.184,11.7,976.3,0,182.76,0,0,94.7,1012.4,34.8,12.5,12,13.6,165.9,0.6,1.1,"2025-06-03T03:59:57"], [141055,10.5,975.8,1.183,11.8,976.3,0,182.76,0,0,94.7,1012.3,35.3,12.6,12.2,13.8,164.8,0.6,1.4,"2025-06-03T04:09:58"], [141056,10.6,975.8,1.182,12,976.2,0,182.76,0,0,94.5,1012.2,36,12.8,12.4,14.7,179,0,0.5,"2025-06-03T04:19:58"], [141057,10.7,975.8,1.181,12.2,976.2,0,182.76,0,0,94.1,1012.2,36.5,13.1,12.6,14.6,166.9,0.4,1.8,"2025-06-03T04:29:58"], [141058,10.8,975.8,1.18,12.2,976.3,0,182.76,0,0,93.5,1012.2,36.5,13.3,12.6,14.3,170.7,0.7,1.9,"2025-06-03T04:39:58"], [141059,10.6,975.8,1.18,12.1,976.2,0,182.76,0,0,92.7,1012.2,36.5,13.2,12.6,14,152.2,0.9,1.9,"2025-06-03T04:49:58"], [141060,10.7,975.8,1.179,12.1,976.2,0,182.76,0,0,92.6,1012.2,36.8,13.3,12.8,14.3,167.4,0.7,1.7,"2025-06-03T04:59:57"], [141061,10.8,975.7,1.18,12.3,976.2,0,182.76,0,0,92.7,1012.1,36.7,13.4,12.7,14.6,145.6,0.6,1.4,"2025-06-03T05:09:57"], [141062,10.8,975.8,1.179,12.4,976.3,0,182.76,0,0,92.5,1012.1,37.2,13.6,12.9,14.4,147.3,0.8,1.4,"2025-06-03T05:19:58"], [141063,10.9,975.8,1.178,12.5,976.4,0,182.76,0,0,91.6,1012.1,37.3,13.8,12.9,14.6,156,0.9,1.9,"2025-06-03T05:29:57"], [141064,11.1,975.7,1.175,12.8,976.2,0,182.76,0,0,91.3,1012,39.2,14.2,13.6,16,145.3,0,0.9,"2025-06-03T05:39:57"], [141065,11.3,975.6,1.174,13.1,976.1,0,182.76,0,0,91,1011.8,39.2,14.5,13.6,16.4,0,0,0.8,"2025-06-03T05:49:58"], [141066,11.2,975.6,1.174,13,976.1,0,182.76,0,0,90.6,1011.8,39.3,14.5,13.7,16,155.4,0.5,1,"2025-06-03T05:59:57"], [141067,11.2,975.7,1.175,12.9,976.1,0,182.76,0,0,90.7,1011.9,38.6,14.4,13.4,15.7,150.4,0.6,1,"2025-06-03T06:09:57"], [141068,11.3,975.6,1.173,13.1,976.1,0,182.76,0,0,90.5,1011.8,39.9,14.6,13.9,16.5,0,0,0.8,"2025-06-03T06:19:58"], [141069,11.4,975.6,1.172,13.3,976.1,0,182.76,0,0,89.6,1011.8,40.2,15,14,16.2,133.5,0.6,1.4,"2025-06-03T06:29:57"], [141070,11.6,975.5,1.169,13.5,976.1,0,182.76,0,0,87.5,1011.6,40.7,15.5,14.2,16.6,157.9,0.7,1.5,"2025-06-03T06:39:57"], [141071,11.4,975.4,1.165,13.3,975.8,0,182.76,0,0,82.7,1011.4,42,16.3,14.7,18.2,102.5,0,1.5,"2025-06-03T06:49:58"], [141072,11.7,975.2,1.161,13.7,975.7,0,182.76,0,0,79.6,1011.1,44,17.3,15.4,19.2,79,0.4,1.7,"2025-06-03T06:59:57"], [141073,11.8,975.2,1.16,13.9,975.7,0,182.76,0,0,78.2,1011,43.9,17.7,15.4,19.2,65.4,0.7,2.5,"2025-06-03T07:09:57"], [141074,11.8,975.2,1.158,14,975.7,0,182.76,0,0,76.6,1011,44.4,18.1,15.5,19.8,7.7,0.5,2.1,"2025-06-03T07:19:59"], [141075,11.5,975.2,1.159,13.5,975.7,0,182.76,0,0,74.8,1011,43.4,18.1,15.2,19.4,341.7,0.8,2.5,"2025-06-03T07:29:58"], [141076,11.5,975.2,1.159,13.4,975.7,0,182.76,0,0,74.4,1011,43.7,18.1,15.3,19.5,332.1,0.7,2.2,"2025-06-03T07:39:58"], [141077,11.2,975.2,1.16,13.1,975.8,0,182.76,0,0,72.6,1011,42.3,18.1,14.8,19.6,0,0.6,2.8,"2025-06-03T07:49:58"], [141078,11.2,975.2,1.161,13.1,975.7,0,182.76,0,0,73.5,1011,42.5,17.9,14.9,19.4,0,0.6,2.2,"2025-06-03T07:59:58"], [141079,11.3,975.1,1.161,13.2,975.6,0,182.76,0,0,74.9,1010.9,42.9,17.8,15,19,0,0.8,2.9,"2025-06-03T08:09:58"], [141080,11.4,975.1,1.161,13.4,975.5,0,182.76,0,0,75.2,1010.9,43,17.8,15,19.3,336.4,0.7,2,"2025-06-03T08:19:58"], [141081,12,975.1,1.162,14.2,975.7,0,182.76,0,0,80.1,1010.9,44.3,17.7,15.5,19.7,0,0,1.7,"2025-06-03T08:29:58"], [141082,12.1,975.1,1.162,14.3,975.6,0,182.76,0,0,82.5,1011,44.3,17.3,15.5,19.1,105.8,0.4,1.5,"2025-06-03T08:39:59"], [141083,12.1,975.1,1.16,14.3,975.5,0,182.76,0,0,80.7,1010.9,44.2,17.7,15.4,19.2,320.9,0.6,2.1,"2025-06-03T08:49:58"], [141084,12.1,975,1.157,14.3,975.5,0,182.76,0,0,78.7,1010.8,45.6,18.1,15.9,19.4,320.3,0.7,2.2,"2025-06-03T08:59:57"], [141085,12.1,974.9,1.158,14.3,975.5,0,182.76,0,0,77.9,1010.7,45.4,18.2,15.9,19.6,308.1,0.8,2.2,"2025-06-03T09:09:58"], [141086,12.3,975,1.159,14.5,975.4,0,182.76,0,0,80.5,1010.7,45.5,17.9,15.9,19.4,295.8,0.6,2.1,"2025-06-03T09:19:57"], [141087,12.4,975,1.158,14.7,975.4,0,182.76,0,0,81.3,1010.7,45.5,17.9,15.9,19.4,313.4,0.6,2.2,"2025-06-03T09:29:57"], [141088,12.2,975,1.159,14.4,975.4,0,182.76,0,0,79.6,1010.7,44.7,18,15.6,19.4,38.6,0.7,1.8,"2025-06-03T09:39:57"], [141089,12.3,974.9,1.158,14.5,975.3,0,182.76,0,0,77.8,1010.6,44.6,18.5,15.6,19.8,262.4,0.8,2.9,"2025-06-03T09:49:56"], [141090,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-03T09:52:56"], [141091,12,974.7,1.157,14.2,975.2,0,182.76,0,0,75.9,1010.4,45.1,18.5,15.7,19.7,308.4,0.9,2.1,"2025-06-03T09:59:56"], [141092,12.1,974.7,1.155,14.4,975.3,0,182.76,0,0,75.7,1010.4,46.4,18.8,16.2,20.7,137.8,0.3,1.6,"2025-06-03T10:09:58"], [141093,12.4,974.8,1.155,14.7,975.3,0,182.76,0,0,76.6,1010.4,46.2,18.9,16.1,20.3,136.3,0.7,2.2,"2025-06-03T10:19:57"], [141094,12.2,974.8,1.154,14.4,975.3,0,182.76,0,0,74.6,1010.4,46.5,19,16.2,20.6,8.7,0.6,1.8,"2025-06-03T10:29:57"], [141095,12.3,974.7,1.153,14.6,975.1,0,182.76,0,0,73.3,1010.2,47.2,19.5,16.5,20.8,319.7,0.9,2.5,"2025-06-03T10:39:58"], [141096,12.3,974.7,1.15,14.6,975.2,0,182.76,0,0,71.3,1010.2,47.4,20,16.5,21.4,0,0.8,2.6,"2025-06-03T10:49:56"], [141097,12,974.7,1.151,14.3,975.1,0,182.76,0,0,69.7,1010.2,47.4,20,16.5,21.2,257.3,1.2,3.9,"2025-06-03T10:59:56"], [141098,12.1,974.6,1.151,14.4,975,0,182.76,0,0,69.1,1010,46,20.3,16.1,21.5,69.9,1.2,4.2,"2025-06-03T11:09:58"], [141099,11.9,974.4,1.148,14.2,974.8,0,182.76,0,0,67.2,1009.9,47.5,20.4,16.6,21.7,129.5,1.1,4.4,"2025-06-03T11:19:56"], [141100,11.4,974.4,1.148,13.5,974.8,0,182.76,0,0,65,1009.8,47,20.3,16.4,21.3,161.4,1.9,7.5,"2025-06-03T11:29:56"], [141101,11.7,974.3,1.149,13.8,974.8,0,182.76,0,0,65.8,1009.8,47,20.5,16.4,22.1,153.1,0.7,2.3,"2025-06-03T11:39:58"], [141102,12,974.3,1.145,14.4,974.7,0,182.76,0,0,64.5,1009.6,48.5,21.4,16.9,23.1,248.5,0.7,3.8,"2025-06-03T11:49:58"], [141103,11.8,974.3,1.149,14,974.7,0,182.76,0,0,65.2,1009.6,46.9,20.8,16.4,22.3,273.7,0.9,2.7,"2025-06-03T11:59:58"], [141104,12.1,974.1,1.144,14.4,974.4,0,182.76,0,0,65.8,1009.5,48.1,21,16.8,22.6,157.4,0.8,2.9,"2025-06-03T12:09:58"], [141105,11.7,974,1.147,14,974.4,0,182.76,0,0,64.1,1009.3,46.8,21,16.4,22.5,281.4,0.9,2.8,"2025-06-03T12:19:57"], [141106,11.9,973.8,1.146,14.2,974.3,0,182.76,0,0,64.5,1009.2,47.8,21.1,16.7,22.5,82.1,1.1,3.6,"2025-06-03T12:29:58"], [141107,11.9,973.8,1.145,14.1,974.4,0,182.76,0,0,64.6,1009.1,48,21.1,16.8,22.6,278,0.9,3.1,"2025-06-03T12:39:58"], [141108,11.6,973.7,1.146,13.8,974.1,0,182.76,0,0,62,1009,46.9,21.4,16.4,22.7,258.2,1.3,5.7,"2025-06-03T12:49:58"], [141109,12.1,973.6,1.143,14.5,974.1,0,182.76,0,0,64.3,1008.9,49.6,21.5,17.3,23.4,176.4,0.5,1.8,"2025-06-03T12:59:58"], [141110,11.8,973.6,1.143,14.1,974,0,182.76,0,0,62.4,1008.8,47.4,21.6,16.5,23.2,184.8,0.8,3.1,"2025-06-03T13:09:58"], [141111,11.7,973.4,1.145,14,974,0,182.76,0,0,61.7,1008.6,47.3,21.7,16.5,23.3,102.2,1,3.3,"2025-06-03T13:19:56"], [141112,11.9,973.4,1.141,14.3,973.9,0,182.76,0,0,62.6,1008.6,49.4,21.7,17.2,23.3,0,0.8,2.9,"2025-06-03T13:29:58"], [141113,11.9,973.4,1.145,14.2,974,0,182.76,0,0,63.5,1008.7,47.7,21.4,16.7,22.9,260.2,1.3,3.1,"2025-06-03T13:39:56"], [141114,12.1,973.4,1.144,14.4,973.9,0,182.76,0,0,65.6,1008.8,48.7,21.1,17,23,0,0.5,1.5,"2025-06-03T13:49:56"], [141115,12.1,973.5,1.145,14.5,974,0,182.76,0,0,65.7,1008.8,49.5,21.2,17.2,22.9,309.6,0.7,2.7,"2025-06-03T13:59:57"], [141116,12.4,973.5,1.145,14.8,974,0,182.76,0,0,68,1008.8,49,20.9,17.1,22.7,151.7,0.5,1.7,"2025-06-03T14:09:56"], [141117,12.3,973.4,1.144,14.7,973.9,0,182.76,0,0,66.7,1008.7,49.9,21.1,17.3,22.4,130,1.2,4,"2025-06-03T14:19:56"], [141118,12.3,973.3,1.144,14.7,973.6,0,182.76,0,0,66,1008.6,48.9,21.3,17,22.7,148.6,1.2,3.5,"2025-06-03T14:29:57"], [141119,12.1,973.1,1.142,14.4,973.6,0,182.76,0,0,64.5,1008.4,49,21.4,17.1,22.4,146.7,2.1,5.4,"2025-06-03T14:39:56"], [141120,12.1,973.1,1.143,14.5,973.5,0,182.76,0,0,63.4,1008.3,48.2,21.7,16.8,23,121.5,1.8,4.9,"2025-06-03T14:49:56"], [141121,12.2,973,1.141,14.6,973.5,0,182.76,0,0,64.6,1008.3,50.2,21.6,17.5,22.9,189.7,1.3,3.9,"2025-06-03T14:59:57"], [141122,12.2,973,1.143,14.6,973.6,0,182.76,0,60,64.8,1008.2,49,21.5,17.1,23.5,139.1,0.4,3.1,"2025-06-03T15:09:56"], [141123,12.5,973.4,1.156,14.9,974.1,0.04,184.3,1.54,60,73.3,1008.8,46.8,19.9,16.3,20.4,152,3,6.8,"2025-06-03T15:19:56"], [141124,13,973.4,1.158,15.4,973.8,0,184.3,0,0,85.7,1009.1,46.3,17.8,16.1,18.1,149.8,2.5,5.5,"2025-06-03T15:29:57"], [141125,12.8,973.1,1.157,15.1,973.6,0,184.3,0,60,84.6,1008.8,46.6,17.8,16.2,17.9,141.4,2.8,5.9,"2025-06-03T15:39:56"], [141126,12.9,973,1.155,15.3,973.4,0,184.32,0.02,0,83.9,1008.6,47.9,18.1,16.7,18.6,146.3,2,4.4,"2025-06-03T15:49:57"], [141127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-03T15:52:56"], [141128,13.3,972.8,1.153,15.8,973.2,0,184.32,0,0,83.7,1008.3,48.5,18.6,16.8,19.2,147.9,2,4.4,"2025-06-03T15:59:56"], [141129,13.5,972.6,1.15,16,973.1,0,184.32,0,60,82,1008.1,49.3,19.2,17.1,20,132,1.7,3.8,"2025-06-03T16:09:57"], [141130,13,972.4,1.149,15.5,972.8,0,184.32,0,0,77.6,1007.8,49.1,19.5,17,20.2,142.4,2.3,4.8,"2025-06-03T16:19:57"], [141131,13.4,972.2,1.147,16,972.6,0,184.32,0,0,78.7,1007.6,50,19.8,17.3,20.6,160.3,1.9,3.7,"2025-06-03T16:29:58"], [141132,13.2,972.1,1.147,15.7,972.6,0,184.32,0,0,76.4,1007.5,49,20,17,20.8,137.5,2.1,5.2,"2025-06-03T16:39:58"], [141133,13.1,972.1,1.147,15.6,972.6,0,184.32,0,0,75.4,1007.4,49.6,20.1,17.2,21.1,146.8,1.8,5.4,"2025-06-03T16:49:58"], [141134,13.2,972.1,1.147,15.8,972.6,0,184.32,0,0,76.4,1007.4,50.6,20.1,17.5,21.2,140.8,1.4,4.2,"2025-06-03T16:59:58"], [141135,13.3,972.1,1.147,15.8,972.6,0,184.32,0,0,78.1,1007.5,49.8,19.8,17.3,20.9,171.6,1.2,4,"2025-06-03T17:09:59"], [141136,13.4,972,1.149,16,972.4,0,184.32,0,0,80.1,1007.4,48.4,19.5,16.8,20.7,150.9,1.1,4.1,"2025-06-03T17:19:57"], [141137,12.9,972,1.148,15.3,972.4,0,184.32,0,0,75.8,1007.4,48.7,19.7,16.9,20.6,142.5,1.8,4.4,"2025-06-03T17:29:57"], [141138,12.7,971.9,1.148,15.1,972.3,0,184.32,0,0,74.2,1007.3,47.8,19.9,16.7,20.7,141.2,2,5.2,"2025-06-03T17:39:57"], [141139,12.6,971.9,1.149,15.1,972.5,0,184.32,0,0,74.6,1007.3,48.3,19.7,16.8,20.7,192.9,1.6,4.2,"2025-06-03T17:49:57"], [141140,13.1,971.9,1.151,15.5,972.3,0,184.32,0,0,79.5,1007.4,48.4,19.2,16.8,20.7,127.3,0.7,2.5,"2025-06-03T17:59:57"], [141141,13.3,971.8,1.154,15.8,972.3,0,184.32,0,0,84.5,1007.3,48.2,18.4,16.7,20.6,0,0,0.7,"2025-06-03T18:09:56"], [141142,13.4,971.8,1.155,15.8,972.3,0,184.32,0,0,87.8,1007.4,47.8,17.9,16.6,20,175.9,0,0.5,"2025-06-03T18:19:57"], [141143,13.3,971.8,1.157,15.8,972.3,0,184.32,0,0,89,1007.5,46.6,17.6,16.2,19.3,144.2,0.5,2.7,"2025-06-03T18:29:56"], [141144,13,971.8,1.157,15.4,972.3,0,184.32,0,0,87,1007.4,46.2,17.6,16.1,19.3,158.2,0.5,1.5,"2025-06-03T18:39:55"], [141145,13,971.8,1.158,15.4,972.2,0,184.32,0,0,88.5,1007.5,46.1,17.3,16.1,19.4,0,0,1.3,"2025-06-03T18:49:57"], [141146,13,971.8,1.16,15.3,972.4,0,184.32,0,0,90.2,1007.5,45.4,16.9,15.8,19,142.2,0,0.9,"2025-06-03T18:59:56"], [141147,12.9,971.9,1.159,15.3,972.4,0,184.32,0,0,90,1007.6,45.6,16.9,15.9,18.9,93.9,0,0.8,"2025-06-03T19:09:56"], [141148,12.8,971.9,1.159,15.1,972.3,0,184.32,0,0,89.3,1007.7,45.5,16.9,15.8,18.9,0,0,1.6,"2025-06-03T19:19:57"], [141149,12.9,971.8,1.16,15.2,972.4,0,184.32,0,0,89.4,1007.6,45.1,17,15.7,18.9,132.1,0,0.8,"2025-06-03T19:29:55"], [141150,12.8,972,1.16,15.1,972.5,0,184.32,0,0,89.5,1007.7,44.8,16.8,15.6,18.8,0,0,0.4,"2025-06-03T19:39:56"], [141151,12.6,972.2,1.162,14.9,972.7,0,184.32,0,0,88.9,1008,44,16.7,15.3,18.7,186.3,0,0.9,"2025-06-03T19:49:57"], [141152,12.5,972.2,1.162,14.8,972.7,0,184.32,0,0,89.3,1008,44,16.5,15.3,18.5,0,0,0.6,"2025-06-03T19:59:55"], [141153,12.4,972.2,1.163,14.6,972.6,0,184.32,0,0,90.1,1008,43.4,16.2,15.1,17.9,138.1,0.4,1,"2025-06-03T20:09:57"], [141154,12.4,972.2,1.162,14.6,972.6,0,184.32,0,0,89.9,1008,43.9,16.2,15.3,17.3,144.3,0.9,1.9,"2025-06-03T20:19:57"], [141155,12.4,972.2,1.163,14.6,972.6,0,184.32,0,0,89.8,1008,43.1,16.2,15,17,144.7,1.2,2.2,"2025-06-03T20:29:58"], [141156,12,972.2,1.165,14.1,972.7,0,184.32,0,0,89.6,1008.1,41.7,15.8,14.5,17.2,173,0.6,2.1,"2025-06-03T20:39:57"], [141157,11.7,972.3,1.163,13.7,972.8,0,184.32,0,0,85.8,1008.2,41.6,16.1,14.5,17,160.4,1,3.7,"2025-06-03T20:49:57"], [141158,11.5,972.3,1.161,13.4,972.8,0,184.32,0,0,80.9,1008.1,42.2,16.7,14.7,17.4,153.6,1.3,3.9,"2025-06-03T20:59:57"], [141159,11.5,972.3,1.161,13.5,972.9,0,184.32,0,0,81.4,1008.2,42,16.7,14.6,17.4,142.8,1.3,4,"2025-06-03T21:09:57"], [141160,11.4,972.4,1.161,13.4,972.8,0,184.32,0,0,79.2,1008.2,42.2,17,14.7,17.6,141.3,1.5,4.6,"2025-06-03T21:19:56"], [141161,11.5,972.4,1.162,13.4,972.7,0,184.32,0,0,81.2,1008.2,42,16.7,14.7,17.6,136.2,1,3.4,"2025-06-03T21:29:56"], [141162,11.5,972.4,1.164,13.5,972.9,0,184.32,0,0,83.3,1008.2,41.7,16.3,14.5,17.5,149.4,0.8,3.1,"2025-06-03T21:39:57"], [141163,11.3,972.4,1.162,13.1,972.9,0,184.32,0,0,80.9,1008.3,41.4,16.4,14.4,17.3,143.3,1.1,3.6,"2025-06-03T21:49:56"], [141164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-03T21:52:56"], [141165,11.2,972.4,1.161,13,972.8,0,184.32,0,0,77.9,1008.2,41.6,16.9,14.5,17.5,160.8,1.5,4.1,"2025-06-03T21:59:56"], [141166,11.2,972.4,1.161,13,972.8,0,184.32,0,0,77.9,1008.2,41.6,16.9,14.5,17.5,143.1,1.5,4.1,"2025-06-03T22:00:05"], [141167,11.2,972.4,1.162,13.1,972.9,0,184.32,0,0,80,1008.2,41.4,16.5,14.4,17.6,135.1,0.9,3.7,"2025-06-03T22:10:04"], [141168,11.1,972.3,1.161,12.9,972.8,0,184.32,0,0,77.9,1008.1,41.5,16.8,14.5,17.4,139.7,1.5,4,"2025-06-03T22:20:03"], [141169,11.2,972.2,1.164,13.1,972.7,0,184.32,0,0,79.5,1008.1,41.5,16.6,14.5,18,170.8,0.7,2.8,"2025-06-03T22:30:03"], [141170,11.3,972.2,1.165,13.1,972.7,0,184.32,0,0,83.6,1008.2,40.1,15.9,14,17,136.4,0.8,2,"2025-06-03T22:40:04"], [141171,11,972.2,1.167,12.8,972.6,0,184.32,0,0,83.2,1008.2,39.8,15.6,13.9,17.5,0,0.4,1.2,"2025-06-03T22:50:03"], [141172,11.1,972.1,1.166,12.8,972.6,0,184.32,0,0,84.6,1008.1,40,15.4,13.9,17.4,0,0,0.5,"2025-06-03T23:00:03"], [141173,11.1,972.2,1.169,12.9,972.7,0,184.32,0,0,86.1,1008.2,39.2,15.2,13.6,16.9,120.7,0.4,1.1,"2025-06-03T23:10:04"], [141174,11,972.1,1.169,12.6,972.6,0,184.32,0,0,86.2,1008.2,38.9,14.9,13.5,16.1,138.9,0.7,1.7,"2025-06-03T23:20:03"], [141175,11,972.1,1.168,12.7,972.7,0,184.32,0,0,86.1,1008.2,39.4,15,13.7,16.2,131.2,0.7,1.6,"2025-06-03T23:30:02"], [141176,11.1,972.1,1.168,12.8,972.6,0,184.32,0,0,86.2,1008.2,39.3,15,13.7,16.4,0,0.6,1.2,"2025-06-03T23:40:04"], [141177,11,972,1.169,12.7,972.4,0,184.32,0,0,86,1008.1,38.9,15,13.5,16.9,0,0,0.5,"2025-06-03T23:50:02"], [141178,11,971.9,1.168,12.7,972.5,0,184.32,0,0,85.7,1008,39.2,15.1,13.6,17,0,0,0.4,"2025-06-04T00:00:02"], [141179,10.9,972,1.166,12.6,972.5,0,184.32,0,0,83.8,1008,39.5,15.3,13.7,17.3,0,0,0.4,"2025-06-04T00:10:03"], [141180,10.8,972,1.172,12.5,972.6,0,184.32,0,0,84.5,1008.1,37.4,15,12.9,16.3,156,0.7,1.7,"2025-06-04T00:20:02"], [141181,10.8,972,1.171,12.3,972.4,0,184.32,0,0,88.3,1008.2,38,14.2,13.2,15.8,203.1,0.4,0.8,"2025-06-04T00:30:03"], [141182,10.8,971.9,1.17,12.4,972.4,0,184.32,0,0,87.1,1008,38.3,14.5,13.3,16.4,212.5,0.3,1.6,"2025-06-04T00:40:04"], [141183,10.8,971.8,1.169,12.4,972.3,0,184.32,0,0,85.1,1007.9,38.5,14.9,13.4,16.5,0,0.4,1.6,"2025-06-04T00:50:04"], [141184,10.8,971.7,1.168,12.4,972.3,0,184.32,0,0,84.8,1007.8,38.9,15,13.5,16.9,162,0,1.4,"2025-06-04T01:00:04"], [141185,10.8,971.7,1.165,12.4,972.2,0,184.32,0,0,81.8,1007.7,39.5,15.5,13.7,16.8,153.5,0.6,1.9,"2025-06-04T01:10:04"], [141186,10.8,971.7,1.164,12.4,972.2,0,184.32,0,0,80,1007.6,39.8,15.8,13.8,17.2,131,0.6,1.6,"2025-06-04T01:20:03"], [141187,10.9,971.6,1.165,12.6,972.1,0.09,184.32,0,60,81.1,1007.5,39.5,15.8,13.7,17.5,143.5,0.4,1.1,"2025-06-04T01:30:03"], [141188,10.8,971.5,1.164,12.5,972.1,0,184.34,0.02,0,80,1007.4,40,15.9,13.9,17.3,155,0.6,1.2,"2025-06-04T01:40:03"], [141189,11,971.7,1.165,12.7,972.2,0,184.34,0,0,81.7,1007.6,40.3,15.8,14,17.3,0,0.5,2,"2025-06-04T01:50:03"], [141190,11.2,971.8,1.167,12.9,972.4,0,184.34,0,0,84.5,1007.7,39.6,15.5,13.8,17.6,130.2,0,1.1,"2025-06-04T02:00:03"], [141191,11,971.7,1.168,12.7,972.2,0.12,184.34,0,60,85.4,1007.7,39.4,15.2,13.7,16.3,135.5,0.7,1.7,"2025-06-04T02:10:02"], [141192,11.2,971.7,1.168,12.9,972.1,0.11,184.38,0.04,60,87.7,1007.7,39.5,14.9,13.7,15.8,127.9,1,1.7,"2025-06-04T02:20:02"], [141193,11.3,970.9,1.167,13,971,0.02,184.44,0.06,60,88.3,1006.9,39.7,14.9,13.8,16.3,242.6,0.6,1.3,"2025-06-04T02:30:04"], [141194,11.3,970.6,1.166,13.1,971,0,184.44,0,0,88,1006.6,40.1,15.1,13.9,17,225,0,0.5,"2025-06-04T02:40:03"], [141195,11.4,970.7,1.166,13.3,971.4,0,184.44,0,0,87.9,1006.6,40.6,15.3,14.1,17.2,164.6,0,0.6,"2025-06-04T02:50:02"], [141196,11.5,971,1.165,13.3,971.6,0,184.44,0,0,87.3,1007,40.6,15.4,14.1,17.4,191.6,0,1,"2025-06-04T03:00:04"], [141197,11.4,971,1.163,13.3,971.4,0,184.44,0,0,84.9,1006.9,41.1,15.9,14.3,17.8,0,0,0.7,"2025-06-04T03:10:02"], [141198,11.5,971,1.163,13.4,971.5,0,184.44,0,0,84.8,1006.8,41.3,16,14.4,17.9,120.4,0.3,1.1,"2025-06-04T03:20:02"], [141199,11.4,971.2,1.169,13.2,971.8,0,184.44,0,0,88.2,1007.2,39.5,15.1,13.7,16.4,151.1,0.6,1.3,"2025-06-04T03:30:03"], [141200,11.4,971.3,1.168,13.2,971.8,0,184.44,0,0,90.8,1007.3,39.9,14.7,13.9,15.9,118.3,0.7,1.4,"2025-06-04T03:40:02"], [141201,11.4,971.1,1.166,13.3,971.4,0,184.44,0,0,89.1,1007.1,40.3,15.1,14,17,152.3,0,1,"2025-06-04T03:50:02"], [141202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-04T03:52:55"], [141203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-04T03:53:02"], [141204,11.4,971,1.167,13.2,971.6,0,184.44,0,0,89.1,1007,40,15,13.9,16.8,0,0.4,0.9,"2025-06-04T04:00:02"], [141205,11.5,971.2,1.166,13.3,971.7,0,184.44,0,0,88.8,1007.1,40.5,15.2,14.1,17.1,0,0,0,"2025-06-04T04:10:01"], [141206,11.7,971.2,1.165,13.6,971.7,0,184.44,0,0,88.8,1007.2,41.3,15.4,14.4,17.4,0,0,0.7,"2025-06-04T04:20:01"], [141207,11.7,971.2,1.165,13.6,971.7,0.6,184.47,0.03,60,88.8,1007.1,41.5,15.5,14.4,17.4,146.1,0,1.1,"2025-06-04T04:30:04"], [141208,11.6,971.2,1.164,13.5,971.5,0.03,184.59,0.12,60,87.2,1007.1,41.2,15.6,14.3,16.8,112.4,0.8,2.3,"2025-06-04T04:40:01"], [141209,11.7,970.8,1.164,13.7,971.2,0.55,184.68,0.09,60,87.9,1006.7,41.5,15.7,14.4,17.7,0,0,0.5,"2025-06-04T04:50:03"], [141210,11.8,970.9,1.165,13.8,971.6,0,184.71,0.03,0,89.3,1006.8,41.4,15.6,14.4,17.6,0,0,1.2,"2025-06-04T05:00:03"], [141211,11.9,970.9,1.165,13.9,971.3,0,184.71,0,0,90.6,1006.8,41.4,15.4,14.4,17.4,141.1,0,1,"2025-06-04T05:10:03"], [141212,11.8,970.8,1.165,13.8,971.3,0,184.71,0,0,91.2,1006.8,41.4,15.2,14.4,16.9,238.5,0.4,1.1,"2025-06-04T05:20:03"], [141213,12.1,970.8,1.164,14.1,971.4,0.01,184.71,0,0,92.2,1006.7,42.4,15.4,14.8,17.3,154.1,0,0.7,"2025-06-04T05:30:03"], [141214,12.2,971,1.165,14.3,971.4,0,184.71,0,0,92.5,1006.9,42,15.5,14.6,16.7,118,0.7,1.8,"2025-06-04T05:40:03"], [141215,12.1,970.9,1.164,14.1,971.4,0,184.71,0,0,92.1,1006.8,42.6,15.4,14.8,16.4,183,0.9,2,"2025-06-04T05:50:03"], [141216,12.3,970.9,1.164,14.4,971.5,0,184.71,0,0,92.7,1006.8,42.4,15.6,14.7,17.6,125.1,0,1.6,"2025-06-04T06:00:03"], [141217,12.1,971.2,1.165,14.1,971.9,0,184.71,0,0,91.8,1007.1,42.1,15.5,14.7,16.2,143.6,1.1,2.1,"2025-06-04T06:10:03"], [141218,12.1,971.5,1.166,14.1,972.1,0.09,184.71,0,60,92.5,1007.5,41.7,15.3,14.5,15.9,154,1.2,2.7,"2025-06-04T06:20:03"], [141219,12,971.9,1.167,14,972.6,0.12,184.71,0,60,92.3,1007.9,41.7,15.2,14.5,15.5,142.4,1.6,4.3,"2025-06-04T06:30:03"], [141220,11.9,971.9,1.165,13.9,972.5,0,184.72,0.01,0,89.9,1007.9,41.7,15.5,14.5,15.9,157.6,1.5,4,"2025-06-04T06:40:03"], [141221,11.9,971.9,1.164,13.9,972.3,0,184.72,0,0,88.9,1007.8,42.2,15.7,14.7,17.7,0,0.3,1.9,"2025-06-04T06:50:03"], [141222,12.1,971.7,1.164,14.2,972.3,0.27,184.83,0.11,60,90.1,1007.6,42.9,15.8,14.9,17.7,0,0,0.5,"2025-06-04T07:00:03"], [141223,12.3,971.6,1.164,14.5,972.1,0,184.83,0,0,91.7,1007.5,42.6,15.8,14.8,17.8,257.7,0,0.8,"2025-06-04T07:10:02"], [141224,12.3,971.5,1.163,14.5,972.2,0,184.83,0,0,91.6,1007.4,43.3,15.8,15.1,17.7,132.5,0.3,1.4,"2025-06-04T07:20:03"], [141225,12.6,971.4,1.162,14.8,971.9,0,184.83,0,0,92,1007.3,44,16.1,15.3,18.1,136.8,0,1.4,"2025-06-04T07:30:01"], [141226,12.4,971.2,1.162,14.6,971.6,0.06,184.86,0.03,60,90.3,1007.1,43.3,16.2,15.1,18.1,0,0.3,0.8,"2025-06-04T07:40:01"], [141227,12.2,971.2,1.162,14.3,971.7,0,184.86,0,0,89.3,1007,42.8,16.1,14.9,17.5,153.7,0.6,1.4,"2025-06-04T07:50:03"], [141228,12.3,971.3,1.162,14.5,971.9,0,184.86,0,0,89.4,1007.1,43.8,16.2,15.3,18.2,155,0,0.7,"2025-06-04T08:00:01"], [141229,12.5,971.3,1.16,14.8,971.7,0,184.86,0,0,90.5,1007.1,44.5,16.3,15.5,18.3,0,0,0.7,"2025-06-04T08:10:01"], [141230,12.6,971.1,1.159,14.8,971.6,0,184.86,0,0,88.7,1006.9,44.7,16.7,15.5,18.3,148.9,0.5,1.2,"2025-06-04T08:20:03"], [141231,12.5,971.2,1.158,14.8,971.6,0,184.86,0,0,87,1006.9,44.9,17,15.6,18.3,148.1,0.6,2.1,"2025-06-04T08:30:01"], [141232,12.6,971.1,1.157,14.9,971.5,0,184.86,0,0,87.2,1006.8,45.6,17,15.9,18.7,152.9,0.4,1.5,"2025-06-04T08:40:01"], [141233,12.8,971,1.156,15.1,971.5,0,184.86,0,0,86.6,1006.6,46.3,17.4,16.1,19.1,158.1,0.4,1.3,"2025-06-04T08:50:03"], [141234,12.9,971,1.155,15.3,971.4,0,184.86,0,0,86.4,1006.6,47,17.6,16.3,19.6,190.1,0,1,"2025-06-04T09:00:00"], [141235,13.2,970.9,1.153,15.7,971.3,0.04,184.86,0,0,86.2,1006.5,47.7,18,16.6,20,273.8,0,0.8,"2025-06-04T09:10:03"], [141236,13.4,970.8,1.152,15.9,971.2,0.01,184.87,0.01,60,86.2,1006.3,46.6,18.2,16.2,20.2,0,0.3,0.7,"2025-06-04T09:20:02"], [141237,12.8,970.7,1.149,15.2,971.1,0,184.87,0,0,80.6,1006.2,49.8,18.6,17.3,20.4,282.1,0.4,1.5,"2025-06-04T09:30:02"], [141238,13.1,970.9,1.15,15.5,971.6,0.01,184.87,0,60,81.4,1006.4,47.9,18.8,16.6,20.6,212.2,0.4,1.4,"2025-06-04T09:40:02"], [141239,13.1,970.9,1.152,15.5,971.4,0.8,184.93,0.06,60,82.1,1006.4,47.6,18.6,16.5,20,286.5,0.9,2.9,"2025-06-04T09:50:03"], [141240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-04T09:53:02"], [141241,13.4,970.9,1.153,15.9,971.6,2.67,185.11,0.18,60,86.5,1006.4,48.3,18.2,16.8,19.6,299.7,0.7,3.6,"2025-06-04T10:00:02"], [141242,13.4,971.3,1.159,15.9,972,0.03,185.22,0.11,60,89.5,1006.9,45.8,17.7,15.9,18.5,297.9,1.3,4,"2025-06-04T10:10:03"], [141243,12.9,971.4,1.16,15.2,972,8.52,185.84,0.62,60,91.3,1007.1,45.2,16.6,15.7,17.2,317,1.4,3.3,"2025-06-04T10:20:02"], [141244,13,971.6,1.161,15.3,972.1,4.96,186.41,0.57,60,92.4,1007.4,45.1,16.5,15.7,17.9,115.8,0.6,2.5,"2025-06-04T10:30:02"], [141245,13,971.6,1.161,15.3,972.3,1.35,187.23,0.82,60,93,1007.4,45.4,16.4,15.8,17.5,0,0.8,3.4,"2025-06-04T10:40:03"], [141246,13,971.6,1.16,15.3,971.9,2.71,187.84,0.61,60,93.4,1007.4,45.4,16.4,15.8,18.1,0,0.4,2.3,"2025-06-04T10:50:02"], [141247,13.1,971.5,1.161,15.4,971.9,0.84,188.05,0.21,60,93.5,1007.3,45.3,16.5,15.8,17.7,84.5,0.7,2.3,"2025-06-04T11:00:01"], [141248,13.2,971.2,1.158,15.6,971.5,0.09,188.11,0.06,60,93.4,1006.9,46.3,16.7,16.1,18.6,0,0,1,"2025-06-04T11:10:03"], [141249,13.5,971.1,1.157,15.9,971.6,0.06,188.14,0.03,60,92.8,1006.8,46.9,17.1,16.3,19,285.1,0.3,1.5,"2025-06-04T11:20:02"], [141250,13.4,970.9,1.157,15.9,971.2,0.17,188.16,0.02,60,92.3,1006.6,47,17.1,16.3,18.5,304.8,0.7,1.9,"2025-06-04T11:30:02"], [141251,13.4,970.7,1.157,15.9,971.1,0.23,188.18,0.02,60,92.7,1006.3,47.1,17.1,16.3,18.3,287.3,0.8,2.3,"2025-06-04T11:40:02"], [141252,13.8,970.6,1.156,16.3,971.3,0,188.19,0.01,60,93.2,1006.3,47.8,17.4,16.6,18.9,129,0.6,1.5,"2025-06-04T11:50:01"], [141253,13.7,970.8,1.154,16.2,971.4,0,188.19,0,0,91.6,1006.4,49,17.6,17,19.3,129.9,0.5,1.8,"2025-06-04T12:00:01"], [141254,13.7,970.9,1.153,16.2,971.4,0,188.19,0,0,90.2,1006.5,48.6,17.9,16.8,19.9,159.8,0,1.3,"2025-06-04T12:10:03"], [141255,13.7,970.9,1.154,16.3,971.1,0,188.19,0,0,89.3,1006.4,48.2,18.1,16.7,19.6,137.4,0.6,2.5,"2025-06-04T12:20:01"], [141256,13.7,970.7,1.15,16.2,971.1,0,188.19,0,0,88.8,1006.3,50,18.1,17.3,18.9,183.6,1.3,4,"2025-06-04T12:30:01"], [141257,14,970.6,1.147,16.6,971.1,0,188.19,0,0,86.8,1006.1,51.8,18.9,17.9,20.3,147,0.7,2.2,"2025-06-04T12:40:03"], [141258,13.6,970.4,1.152,16.1,970.7,0,188.29,0.1,60,87.5,1006,48.7,18.2,16.9,19.9,0,0.5,2.3,"2025-06-04T13:00:01"], [141259,13.5,970.3,1.151,16,970.9,0,188.29,0,0,86.6,1005.8,48.6,18.3,16.9,19.5,138.7,0.9,2.9,"2025-06-04T13:10:03"], [141260,13.7,970.5,1.152,16.2,970.8,0,188.29,0,0,87.1,1006,48.9,18.4,16.9,19.6,320.7,0.9,2.8,"2025-06-04T13:20:01"], [141261,13.8,970.3,1.153,16.4,970.6,0,188.29,0,0,89.4,1005.8,48.1,18.2,16.7,19.6,158.6,0.8,3.3,"2025-06-04T13:30:03"], [141262,13.4,970.1,1.152,15.9,970.6,0,188.29,0,0,87.7,1005.7,48.1,18,16.7,18.9,139.3,1.2,3.4,"2025-06-04T13:40:03"], [141263,13.4,970.1,1.151,15.8,970.6,0,188.29,0,0,86,1005.6,48.5,18.2,16.8,19,168.4,1.4,3.7,"2025-06-04T13:50:03"], [141264,13.7,970.2,1.148,16.3,970.6,0,188.29,0,60,86.1,1005.6,50.7,18.7,17.5,20.1,115.2,0.7,2.6,"2025-06-04T14:00:04"], [141265,13.8,970.2,1.152,16.4,970.8,0,188.29,0,0,86.6,1005.7,48.7,18.6,16.9,20,163.5,0.7,3.1,"2025-06-04T14:10:03"], [141266,13.6,970.1,1.152,16.2,970.6,0,188.29,0,0,87.9,1005.6,48.6,18.2,16.9,19.7,127.9,0.6,2.1,"2025-06-04T14:20:03"], [141267,13.7,970,1.15,16.2,970.5,0,188.29,0,0,87,1005.5,48.6,18.4,16.9,20,135.2,0.6,1.9,"2025-06-04T14:30:05"], [141268,13.5,969.9,1.15,16,970.4,0,188.29,0,0,85.2,1005.3,49.1,18.5,17,20,166.9,0.7,2.7,"2025-06-04T14:40:04"], [141269,13.5,969.8,1.149,16,970.2,0,188.29,0,0,85.1,1005.2,49.9,18.5,17.3,19.8,161.9,0.8,2,"2025-06-04T14:50:04"], [141270,14.1,969.7,1.15,16.7,970.2,0,188.29,0,0,88.1,1005.1,50,18.7,17.3,20.6,124.3,0.4,3.1,"2025-06-04T15:00:02"], [141271,13.3,969.7,1.149,15.8,970.2,0,188.29,0,0,84.3,1005.1,48,18.5,16.7,19.7,147.4,1,3.2,"2025-06-04T15:10:01"], [141272,13,969.7,1.15,15.4,970.3,0,188.29,0,0,81.3,1005.2,47.4,18.7,16.5,19.6,170.4,1.4,4.5,"2025-06-04T15:20:01"], [141273,12.9,969.9,1.152,15.3,970.5,0,188.29,0,0,81.7,1005.4,46.2,18.5,16.1,19.1,152.5,1.8,6,"2025-06-04T15:30:02"], [141274,12.3,970.3,1.155,14.5,970.7,0.09,188.52,0.23,60,79.7,1005.8,44.9,18.1,15.6,18.1,141.7,3.5,7.7,"2025-06-04T15:40:01"], [141275,12.3,970.2,1.158,14.5,970.5,7.58,189.05,0.53,60,84.3,1005.8,44.2,17.1,15.4,17.2,147.9,2.8,6.5,"2025-06-04T15:50:01"], [141276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-04T15:53:01"], [141277,12.3,970,1.158,14.5,970.4,0.98,189.53,0.48,60,87.3,1005.7,44.5,16.6,15.5,17,142.2,1.9,5,"2025-06-04T16:00:00"], [141278,12.7,969.9,1.159,15,970.4,0.04,189.6,0.07,60,90.4,1005.6,44.7,16.6,15.5,18.1,0,0.5,2.4,"2025-06-04T16:10:00"], [141279,12.8,970,1.159,15,970.4,0,189.61,0.01,0,91.6,1005.7,44.6,16.4,15.5,17.8,152.3,0.6,2.3,"2025-06-04T16:20:00"], [141280,12.8,970,1.158,15.1,970.5,0,189.61,0,0,91.5,1005.7,45.5,16.5,15.8,17.7,141.6,0.8,1.9,"2025-06-04T16:30:02"], [141281,12.9,969.9,1.157,15.2,970.4,0,189.61,0,0,90.6,1005.6,45.9,16.7,16,17.8,147,0.9,2.2,"2025-06-04T16:40:00"], [141282,12.6,970,1.159,14.8,970.6,0,189.61,0,0,89.1,1005.8,43.6,16.6,15.2,17,142,1.9,4.9,"2025-06-04T17:00:02"], [141283,13,969.8,1.157,15.3,970.4,0,189.61,0,0,90.6,1005.5,45.9,16.8,16,18.4,0,0.5,2.7,"2025-06-04T16:50:00"], [141284,12,970.3,1.161,14,970.9,0.09,189.65,0.02,60,86.8,1006.1,42.6,16.2,14.8,17.2,145,1,2.9,"2025-06-04T17:20:00"], [141285,12.1,970.1,1.16,14.2,970.5,0.23,189.63,0.02,60,86.1,1005.8,43,16.5,15,17.2,223.9,1.4,4.9,"2025-06-04T17:10:00"], [141286,11.8,970.3,1.162,13.9,970.8,0.08,189.69,0.04,60,87.1,1006.2,42,16,14.6,16.7,133.5,1.2,5.2,"2025-06-04T17:30:02"], [141287,11.7,970.2,1.163,13.7,970.7,0.04,189.71,0.02,60,87.1,1006.1,41.5,15.8,14.4,16.4,150.2,1.4,4.6,"2025-06-04T17:40:00"], [141288,11.7,970.2,1.163,13.7,970.7,0,189.71,0,60,87.9,1006.1,41.5,15.7,14.4,16.2,167,1.3,3.8,"2025-06-04T17:50:02"], [141289,11.7,970,1.163,13.7,970.6,0,189.72,0.01,0,88.9,1005.9,41.5,15.5,14.4,16.1,127.2,1.3,4.9,"2025-06-04T18:00:02"], [141290,11.8,970.1,1.164,13.8,970.6,0.06,189.72,0,0,90.1,1006,41.6,15.4,14.5,15.9,130.8,1.4,4,"2025-06-04T18:10:02"], [141291,11.9,970.1,1.164,13.9,970.7,0.06,189.73,0.01,60,91.3,1006,41.6,15.3,14.5,15.4,132.1,1.9,4.7,"2025-06-04T18:20:02"], [141292,12,970.2,1.164,14,970.8,0.08,189.77,0.04,60,92.2,1006.1,41.9,15.3,14.6,15.2,130,2.2,5,"2025-06-04T18:30:01"], [141293,12.1,970.3,1.165,14.2,970.9,0,189.77,0,60,93,1006.2,42,15.3,14.6,15,154.1,2.6,6.1,"2025-06-04T18:40:01"], [141294,12.2,970.4,1.165,14.3,971,0,189.77,0,60,93.4,1006.4,42.2,15.3,14.7,14.9,145.6,2.9,7,"2025-06-04T18:50:01"], [141295,12.2,970.5,1.165,14.2,971.1,0,189.77,0,0,93.2,1006.5,42,15.3,14.6,14.9,147.1,2.9,6.3,"2025-06-04T19:00:02"], [141296,12.1,970.6,1.165,14.1,971.2,0,189.77,0,0,92.6,1006.6,41.8,15.3,14.5,15,141.3,2.8,6.7,"2025-06-04T19:10:01"], [141297,11.9,970.7,1.165,14,971.2,0,189.77,0,0,91.1,1006.6,41.5,15.4,14.4,15,142.7,2.9,6.5,"2025-06-04T19:20:02"], [141298,11.8,970.8,1.164,13.8,971.3,0,189.77,0,0,89.4,1006.7,41.4,15.5,14.4,15.2,131.6,2.9,7.4,"2025-06-04T19:30:01"], [141299,11.7,970.9,1.164,13.7,971.5,0,189.77,0,0,88.3,1006.8,41.4,15.6,14.4,15.3,139.3,2.9,6.9,"2025-06-04T19:40:00"], [141300,11.7,971.1,1.164,13.6,971.6,0,189.77,0,0,87.7,1007,41.3,15.6,14.4,15.3,144.6,2.9,8.3,"2025-06-04T19:50:02"], [141301,11.6,971.2,1.164,13.6,971.9,0,189.77,0,0,87,1007.1,41.4,15.7,14.4,15.6,118.7,2.6,5.7,"2025-06-04T20:00:01"], [141302,11.7,971.3,1.164,13.6,972,0,189.77,0,0,86.5,1007.2,41.7,15.9,14.5,15.9,150,2.3,7.8,"2025-06-04T20:10:01"], [141303,11.6,971.4,1.164,13.6,971.9,0,189.77,0,0,86.8,1007.3,41.5,15.8,14.5,15.8,133.7,2.2,4.9,"2025-06-04T20:20:01"], [141304,11.6,971.5,1.164,13.6,972.1,0,189.77,0,0,86.9,1007.4,41.4,15.8,14.4,15.8,138.7,2.2,6.8,"2025-06-04T20:30:00"], [141305,11.6,971.6,1.164,13.6,972,0,189.77,0,0,86.8,1007.5,41.5,15.8,14.4,15.9,140.2,2,5.8,"2025-06-04T20:40:02"], [141306,11.6,971.6,1.164,13.6,972,0,189.77,0,0,85.8,1007.4,41.5,15.9,14.5,15.9,140.8,2.4,5.9,"2025-06-04T20:50:01"], [141307,11.6,971.5,1.164,13.5,972.1,0,189.77,0,0,85.6,1007.4,41.5,16,14.5,16,141.4,2.2,5.1,"2025-06-04T21:00:00"], [141308,11.6,971.6,1.163,13.6,972.1,0,189.77,0,0,85.3,1007.5,41.8,16.1,14.6,16,149.5,2.5,5.4,"2025-06-04T21:10:00"], [141309,11.6,971.6,1.163,13.6,972,0,189.77,0,0,84.9,1007.5,41.8,16.1,14.6,16.4,135.5,1.9,5.3,"2025-06-04T21:20:01"], [141310,11.5,971.5,1.163,13.5,972.1,0,189.77,0,0,84.2,1007.4,41.5,16.1,14.4,16.1,152.4,2.5,6.9,"2025-06-04T21:29:59"], [141311,11.5,971.6,1.163,13.4,972.1,0,189.77,0,0,83.9,1007.5,41.4,16.1,14.4,16.2,149.9,2.2,5.5,"2025-06-04T21:40:00"], [141312,11.6,971.6,1.164,13.5,972.2,0,189.77,0,0,85.6,1007.5,41.3,15.9,14.4,16.7,133.5,1.2,3.8,"2025-06-04T21:50:01"], [141313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-04T21:53:00"], [141314,11.5,971.7,1.164,13.4,972.3,0,189.77,0,0,85.4,1007.7,41.3,15.8,14.4,16.2,143.3,1.7,4.5,"2025-06-04T22:00:00"], [141315,11.5,971.8,1.164,13.4,972.3,0,189.77,0,0,84.9,1007.7,41.2,15.9,14.4,16,151.6,2.1,4.9,"2025-06-04T22:10:02"], [141316,11.5,971.8,1.164,13.3,972.3,0,189.77,0,0,84.6,1007.7,41.1,15.9,14.3,15.9,139.3,2.4,6.3,"2025-06-04T22:20:02"], [141317,11.5,971.9,1.164,13.4,972.4,0,189.77,0,0,84,1007.8,41.3,16.1,14.4,15.9,148.6,2.6,6.4,"2025-06-04T22:30:01"], [141318,11.4,971.9,1.164,13.3,972.4,0,189.77,0,0,83.9,1007.8,41.3,16.1,14.4,15.8,134.1,3,7.3,"2025-06-04T22:40:02"], [141319,11.5,971.8,1.164,13.4,972.4,0,189.77,0,0,84.3,1007.7,41.3,16,14.4,15.7,145.2,3.2,6.7,"2025-06-04T22:50:01"], [141320,11.4,971.8,1.165,13.3,972.4,0,189.77,0,0,84.7,1007.7,40.8,15.9,14.2,15.4,148.7,3.3,8.8,"2025-06-04T23:00:00"], [141321,11.2,971.9,1.164,13,972.5,0,189.77,0,0,82.9,1007.9,40.5,15.9,14.1,15.4,147.4,3.5,7.4,"2025-06-04T23:10:02"], [141322,11,972,1.164,12.7,972.6,0,189.77,0,0,80.6,1007.9,40.2,16.1,14,15.8,155,3.1,7.4,"2025-06-04T23:20:01"], [141323,10.8,972,1.164,12.5,972.5,0,189.77,0,0,79.1,1007.9,40,16.1,13.9,15.7,140.4,3.5,7.6,"2025-06-04T23:30:01"], [141324,10.7,972.1,1.165,12.4,972.8,0,189.77,0,0,78.3,1008,39.6,16.2,13.8,15.8,138.9,3.2,7.5,"2025-06-04T23:40:01"], [141325,10.7,972.2,1.165,12.4,972.8,0,189.77,0,0,79.1,1008.1,39.6,16,13.8,15.6,137.4,3.3,7.6,"2025-06-04T23:50:01"], [141326,10.8,972.3,1.166,12.4,972.9,0,189.77,0,0,80.3,1008.3,39.5,15.8,13.8,15.5,147,3,7.5,"2025-06-05T00:00:01"], [141327,10.7,972.3,1.166,12.4,972.8,0,189.77,0,0,80.1,1008.3,39.3,15.8,13.7,15.4,146.2,3.1,6.5,"2025-06-05T00:10:01"], [141328,10.7,972.3,1.167,12.2,972.8,0,189.77,0,0,79.8,1008.3,38.8,15.7,13.5,15.2,141.9,3.3,8,"2025-06-05T00:20:00"], [141329,10.4,972.2,1.167,11.9,972.7,0,189.77,0,0,79,1008.2,38,15.5,13.2,15.2,136.1,2.8,7,"2025-06-05T00:30:00"], [141330,10.3,972.3,1.167,11.6,972.9,0,189.77,0,0,78.1,1008.3,38.1,15.5,13.2,15.2,140.9,2.8,6.6,"2025-06-05T00:40:01"], [141331,10.4,972.4,1.168,11.8,972.8,0,189.78,0.01,0,79.2,1008.4,38.3,15.4,13.3,15.1,143.9,2.8,5.6,"2025-06-05T00:50:00"], [141332,10.4,972.4,1.168,11.9,972.9,0,189.78,0,0,79.9,1008.4,38.4,15.3,13.3,14.8,129,3.1,7.5,"2025-06-05T01:00:00"], [141333,10.6,972.5,1.169,12.1,973.1,0,189.78,0,0,82.2,1008.6,38.4,15.1,13.3,14.7,145.6,2.9,6.1,"2025-06-05T01:10:01"], [141334,10.6,972.6,1.169,12.1,973.2,0,189.78,0,0,82,1008.7,38.2,15.2,13.2,14.9,139.3,2.5,5.8,"2025-06-05T01:20:01"], [141335,10.5,972.8,1.169,11.9,973.3,0,189.78,0,0,81,1008.8,38,15.2,13.2,15.1,147.5,2.2,6.1,"2025-06-05T01:30:00"], [141336,10.3,972.8,1.169,11.7,973.4,0,189.78,0,0,79.8,1008.9,37.8,15.2,13.1,14.9,141.1,2.6,6.5,"2025-06-05T01:40:01"], [141337,10.4,972.9,1.17,11.8,973.3,0,189.78,0,0,80.6,1008.9,37.8,15.1,13.1,14.8,137.2,2.7,6.2,"2025-06-05T01:49:59"], [141338,10.5,972.8,1.17,11.9,973.3,0.16,189.79,0.01,60,82.4,1008.9,37.7,14.9,13.1,14.8,151.2,2.3,5.6,"2025-06-05T01:59:59"], [141339,10.5,972.9,1.172,11.9,973.4,0,189.79,0,0,83.8,1009,37.5,14.6,13,14.5,143.5,2.2,5.8,"2025-06-05T02:10:01"], [141340,10.5,973,1.172,11.9,973.5,0,189.79,0,0,85,1009.1,37.4,14.4,12.9,14.5,130.7,1.8,5.4,"2025-06-05T02:19:59"], [141341,10.6,973.1,1.173,12,973.6,0,189.79,0,0,86,1009.2,37.5,14.4,13,14.2,138.9,2.1,5.1,"2025-06-05T02:30:01"], [141342,10.7,973.2,1.173,12.2,973.8,0,189.79,0,0,87,1009.4,37.7,14.3,13.1,14,130.3,2.4,6.8,"2025-06-05T02:40:00"], [141343,10.8,973.3,1.173,12.4,973.9,0,189.79,0,0,88.7,1009.4,37.9,14.3,13.1,14.3,132.2,1.8,4.8,"2025-06-05T02:50:01"], [141344,10.9,973.3,1.173,12.5,973.7,0,189.79,0,0,89.8,1009.5,38.1,14.2,13.2,14,148.4,2.1,4.2,"2025-06-05T03:00:01"], [141345,11,973.3,1.174,12.6,973.9,0,189.79,0,0,90.5,1009.5,38.1,14.1,13.2,13.9,169.2,2.2,5.7,"2025-06-05T03:10:00"], [141346,11,973.4,1.174,12.6,973.9,0,189.79,0,0,90.9,1009.6,38,14.1,13.2,13.6,128.2,2.7,7.9,"2025-06-05T03:20:00"], [141347,10.9,973.4,1.175,12.5,974,0,189.79,0,0,91.1,1009.6,37.7,14,13.1,13.5,125.2,2.4,6.5,"2025-06-05T03:30:00"], [141348,10.9,973.5,1.175,12.5,974,0,189.79,0,0,91.1,1009.7,37.6,13.9,13,13.3,152.4,2.7,7.7,"2025-06-05T03:40:00"], [141349,10.8,973.5,1.175,12.4,974,0,189.79,0,0,90.8,1009.7,37.3,13.9,12.9,13.5,129.5,2.4,6.4,"2025-06-05T03:50:00"], [141350,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-05T03:52:59"], [141351,10.8,973.6,1.175,12.4,974.1,0,189.79,0,0,90.4,1009.8,37.4,13.9,13,13.5,132.2,2.4,7.1,"2025-06-05T03:59:59"], [141352,10.7,973.6,1.175,12.2,974.1,0,189.79,0,0,89.6,1009.8,36.9,13.9,12.8,13.4,136.7,2.5,6.1,"2025-06-05T04:10:00"], [141353,10.4,973.7,1.175,11.8,974.2,0,189.79,0,0,87,1009.9,36.4,13.9,12.6,13.7,139,2,5.3,"2025-06-05T04:20:00"], [141354,10.2,973.7,1.175,11.5,974.2,0,189.79,0,0,85,1010,36.1,14,12.4,13.9,156.2,1.9,4.9,"2025-06-05T04:30:01"], [141355,10.1,973.7,1.174,11.3,974.4,0,189.79,0,0,82.7,1010,36.1,14.2,12.5,14.1,146.5,1.9,4.8,"2025-06-05T04:40:00"], [141356,10,973.9,1.175,11.2,974.4,0,189.79,0,0,82.3,1010.1,35.9,14.1,12.4,14.2,139.5,1.7,3.5,"2025-06-05T04:50:00"], [141357,9.9,973.9,1.175,11.1,974.5,0,189.79,0,0,81.5,1010.1,35.8,14.2,12.4,14.1,144.8,2,4.6,"2025-06-05T05:00:00"], [141358,9.9,973.9,1.174,11,974.5,0,189.79,0,0,80.9,1010.2,35.8,14.2,12.4,14.1,138,2,4.4,"2025-06-05T05:09:59"], [141359,9.9,973.9,1.174,11,974.3,0,189.79,0,0,81,1010.1,36.2,14.3,12.5,14.3,135.8,1.7,4.7,"2025-06-05T05:19:59"], [141360,10.1,973.8,1.174,11.3,974.3,0,189.79,0,0,82.3,1010,36.1,14.2,12.5,14.5,136.1,1.5,4.6,"2025-06-05T05:30:00"], [141361,10.2,973.8,1.174,11.4,974.4,0,189.79,0,0,82.8,1010,36.5,14.3,12.6,14.5,128.5,1.6,3.5,"2025-06-05T05:39:59"], [141362,10.1,974,1.174,11.4,974.5,0,189.79,0,0,82.1,1010.2,36.6,14.4,12.7,14.4,148.4,1.9,4.2,"2025-06-05T05:49:58"], [141363,10.1,973.9,1.173,11.3,974.4,0,189.79,0,0,81.5,1010.1,36.4,14.5,12.6,14.3,138.3,2.1,5,"2025-06-05T06:00:01"], [141364,10,974,1.173,11.3,974.6,0,189.79,0,0,80.6,1010.2,36.6,14.6,12.7,14.3,134.4,2.4,6.1,"2025-06-05T06:09:59"], [141365,10.2,974.1,1.171,11.5,974.5,0,189.79,0,0,79.5,1010.2,37.4,15,13,15.2,138.7,1.7,4.6,"2025-06-05T06:19:59"], [141366,10.3,974,1.17,11.7,974.6,0,189.79,0,0,78.7,1010.1,37.9,15.3,13.1,15.4,123.8,1.9,5.6,"2025-06-05T06:30:00"], [141367,10.3,974.1,1.169,11.7,974.5,0,189.79,0,0,77.7,1010.1,38.3,15.5,13.3,15.4,165.9,2.4,5.7,"2025-06-05T06:39:59"], [141368,10.3,974.2,1.168,11.8,974.6,0,189.79,0,0,76.7,1010.2,38.4,15.8,13.4,16,156.1,1.9,5.6,"2025-06-05T06:50:00"], [141369,10.3,974.1,1.168,11.7,974.5,0,189.79,0,0,76.8,1010.2,38.3,15.8,13.3,15.5,135,2.8,6.8,"2025-06-05T07:00:00"], [141370,10.4,974.1,1.167,11.9,974.6,0,189.79,0,0,76.7,1010.1,38.8,16,13.5,16.2,155.7,2,5.6,"2025-06-05T07:10:00"], [141371,10.4,974.3,1.168,11.9,974.9,0,189.79,0,0,76.8,1010.3,38.6,16,13.4,15.9,185,2.4,7.3,"2025-06-05T07:20:00"], [141372,10.2,974.2,1.169,11.6,974.7,0,189.79,0,0,76.8,1010.3,38,15.7,13.2,15.5,144.3,2.6,6,"2025-06-05T07:30:00"], [141373,10.1,974.2,1.166,11.4,974.7,0,189.79,0,0,74.4,1010.3,38.5,16,13.4,16.2,135.9,1.9,6.6,"2025-06-05T07:40:00"], [141374,10.2,974.2,1.166,11.6,974.6,0,189.79,0,0,72.9,1010.1,38.6,16.4,13.4,16.7,113.5,2,5.6,"2025-06-05T07:50:00"], [141375,10.1,974.1,1.165,11.4,974.7,0,189.79,0,0,72.4,1010.1,39.7,16.4,13.8,16.6,10.6,2.1,5.3,"2025-06-05T08:00:00"], [141376,10.2,974.1,1.165,11.7,974.6,0,189.79,0,0,71.6,1010,38.7,16.8,13.5,17.3,144.7,1.7,5.6,"2025-06-05T08:10:00"], [141377,10,974,1.165,11.3,974.5,0,189.79,0,0,71.3,1010,39,16.5,13.6,16.8,135.4,1.9,4.9,"2025-06-05T08:20:00"], [141378,10.1,974.1,1.167,11.4,974.6,0,189.79,0,0,72.6,1010,37.8,16.4,13.2,16.5,151.5,2.2,6.6,"2025-06-05T08:29:59"], [141379,9.7,974.1,1.168,10.8,974.7,0,189.79,0,0,70.8,1010.1,37.7,16.1,13.1,15.9,135.6,2.9,7.6,"2025-06-05T08:39:59"], [141380,10.1,974.3,1.168,11.4,974.9,0,189.79,0,0,73.7,1010.3,37.8,16.1,13.1,16.1,129.4,2.3,5.7,"2025-06-05T08:50:00"], [141381,9.7,974.4,1.168,10.9,974.9,0,189.79,0,0,72.1,1010.4,37.2,15.9,12.9,15.6,151.1,2.9,7.5,"2025-06-05T08:59:59"], [141382,9.6,974.3,1.167,10.6,974.7,0,189.79,0,0,70.5,1010.3,37.1,16,12.9,15.9,141.9,2.4,6.4,"2025-06-05T09:09:59"], [141383,9.5,974.1,1.165,10.4,974.5,0,189.79,0,0,67.8,1010.1,37.1,16.4,12.9,16.7,138,1.9,5.7,"2025-06-05T09:20:00"], [141384,9.6,974.1,1.165,10.6,974.5,0,189.79,0,0,67.4,1010,37.9,16.7,13.2,17.2,179.7,1.6,5.9,"2025-06-05T09:29:59"], [141385,9.5,974.1,1.166,10.6,974.5,0,189.79,0,0,68.6,1010.1,37.6,16.4,13.1,17,139.1,1.4,5.3,"2025-06-05T09:39:59"], [141386,9.5,974,1.166,10.5,974.4,0.01,189.79,0,0,69.6,1010,38.4,16.1,13.4,16.9,156.6,1.1,3.4,"2025-06-05T09:50:00"], [141387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-05T09:52:59"], [141388,9.5,974,1.169,10.6,974.5,0.05,189.81,0.02,60,70.1,1010,36.6,16,12.7,16.9,161.1,1,4.2,"2025-06-05T09:59:58"], [141389,9.8,974.1,1.17,11,974.6,0,189.83,0.02,0,74.5,1010.1,37.3,15.5,12.9,16.6,100.4,0.8,2.7,"2025-06-05T10:09:58"], [141390,10.2,974,1.166,11.6,974.5,0,189.83,0,60,76,1010,38.9,15.8,13.6,16.7,131.2,1,3.5,"2025-06-05T10:20:00"], [141391,10.3,974.1,1.165,11.7,974.6,0,189.83,0,0,74.7,1010.1,39.4,16.2,13.8,16.8,136,1.4,4.7,"2025-06-05T10:29:59"], [141392,10.4,974,1.164,11.9,974.5,0,189.83,0,60,74.7,1010,40.1,16.5,14,17.2,191.4,1.2,4.7,"2025-06-05T10:39:59"], [141393,10.5,974,1.163,12.1,974.5,0,189.83,0,0,74.2,1009.9,40.4,16.7,14.1,17.4,156,1.3,4.3,"2025-06-05T10:50:00"], [141394,10.7,974,1.162,12.3,974.4,0,189.83,0,60,75.3,1009.9,41.7,16.7,14.6,17.2,140.7,1.6,5.7,"2025-06-05T10:59:58"], [141395,10.8,973.9,1.165,12.4,974.4,0,189.83,0,0,74.5,1009.7,39.5,17,13.8,17.7,138.1,1.5,4.4,"2025-06-05T11:10:00"], [141396,10.7,973.9,1.165,12.3,974.5,0,189.83,0,0,75.4,1009.8,39.9,16.7,13.9,17.1,142.5,1.8,4.5,"2025-06-05T11:19:59"], [141397,10.8,973.8,1.163,12.5,974.3,0,189.83,0,0,76.4,1009.7,40.6,16.7,14.2,16.8,132.6,2.1,6.3,"2025-06-05T11:29:59"], [141398,10.6,973.8,1.161,12.2,974.2,0,189.83,0,0,72.3,1009.6,40.7,17.2,14.2,17.3,147.3,2.5,6.3,"2025-06-05T11:40:00"], [141399,10.5,973.7,1.159,12.1,974.2,0,189.83,0,0,69.7,1009.4,40.7,17.7,14.2,17.7,141.7,3,7.4,"2025-06-05T11:49:59"], [141400,10.2,973.7,1.162,11.7,974.1,0,189.83,0,0,68.2,1009.4,39.1,17.6,13.6,17.7,135.8,2.6,6.9,"2025-06-05T12:00:00"], [141401,10.4,973.6,1.158,11.9,974.1,0,189.83,0,0,68.8,1009.4,41.3,17.7,14.4,17.9,146,2.6,6.5,"2025-06-05T12:10:00"], [141402,10.1,973.7,1.16,11.5,974.2,0,189.83,0,0,67.1,1009.5,41,17.7,14.3,17.8,142,2.9,8.2,"2025-06-05T12:20:00"], [141403,10.3,973.6,1.16,11.8,974.1,0,189.83,0,0,68.4,1009.4,40.7,17.7,14.2,18,136.8,2.5,6.8,"2025-06-05T12:29:59"], [141404,9.9,973.6,1.161,11.2,974.2,0,189.83,0,0,65.5,1009.4,38.3,17.7,13.4,17.7,140.6,3.2,7.9,"2025-06-05T12:40:00"], [141405,9.4,973.8,1.161,10.4,974.2,0,189.83,0,0,62.7,1009.5,38,17.7,13.2,17.9,142.7,2.5,7.4,"2025-06-05T12:49:59"], [141406,9.5,973.8,1.161,10.6,974.3,0,189.83,0,0,64.3,1009.6,39,17.5,13.6,17.6,174.3,2.7,6.3,"2025-06-05T12:59:59"], [141407,9.1,973.8,1.159,9.9,974.2,0,189.83,0,0,60.5,1009.6,38.5,17.7,13.4,18,145.2,2.3,7,"2025-06-05T13:19:59"], [141408,9.2,973.7,1.159,10.1,974.3,0,189.83,0,0,59.3,1009.4,38.2,18.2,13.3,19,133,1.5,6.1,"2025-06-05T13:29:59"], [141409,9.1,973.7,1.161,10,974,0,189.83,0,0,60.2,1009.5,37.1,17.8,12.9,18.3,143.9,2,5.5,"2025-06-05T13:40:00"], [141410,8.8,973.5,1.161,9.5,974,0,189.83,0,0,58.6,1009.3,37.1,17.7,12.9,18.1,131.9,2.2,6.7,"2025-06-05T13:49:58"], [141411,8.4,973.4,1.16,8.8,973.8,0,189.83,0,0,55.8,1009.2,36.4,17.8,12.6,17.9,135.1,2.9,7.3,"2025-06-05T13:59:58"], [141412,8.5,973.4,1.159,8.9,973.9,0,189.83,0,0,55.5,1009.1,37,17.9,12.9,18.1,149.2,2.8,7.7,"2025-06-05T14:09:59"], [141413,8.6,973.3,1.157,9.1,973.7,0,189.83,0,0,54.4,1009,37.7,18.4,13.1,18.9,146.2,2.4,6.4,"2025-06-05T14:19:58"], [141414,8.4,973.3,1.157,8.8,973.7,0,189.83,0,0,52.6,1008.9,37.2,18.7,13,19.2,102.9,2.4,8.2,"2025-06-05T14:29:58"], [141415,8.6,973.1,1.157,9.2,973.7,0,189.83,0,0,53.7,1008.8,37.4,18.8,13,19.2,134.7,2.6,7.5,"2025-06-05T14:39:59"], [141416,8.7,973,1.156,9.4,973.5,0,189.83,0,0,54.6,1008.7,38.2,18.8,13.3,19.2,163.2,2.4,6.7,"2025-06-05T14:59:58"], [141417,8.9,973,1.155,9.6,973.5,0,189.83,0,0,55.3,1008.7,38.9,18.8,13.6,19.2,139.5,2.3,6.5,"2025-06-05T15:09:59"], [141418,8.8,973.1,1.157,9.5,973.6,0,189.83,0,0,55.6,1008.8,38.5,18.6,13.4,18.9,143.3,2.8,7.4,"2025-06-05T15:19:57"], [141419,8.6,973.1,1.158,9.2,973.6,0,189.83,0,0,54.5,1008.8,36.9,18.5,12.8,18.5,144,3.8,10.1,"2025-06-05T15:30:00"], [141420,8.6,973.1,1.158,9.2,973.5,0,189.83,0,0,55.1,1008.8,37.2,18.3,12.9,18.3,146.7,3.9,8,"2025-06-05T15:39:59"], [141421,8.4,973,1.158,8.8,973.5,0,189.83,0,0,54.1,1008.7,36.4,18.3,12.6,18.3,145.5,3.6,8.8,"2025-06-05T15:49:59"], [141422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-05T15:52:58"], [141423,8.6,972.8,1.157,9.2,973.2,0,189.83,0,0,55.2,1008.5,37.5,18.3,13,18.6,128,2.7,7.3,"2025-06-05T15:59:58"], [141424,8.7,972.8,1.157,9.3,973.1,0,189.83,0,0,55.6,1008.4,38,18.4,13.2,18.6,127.6,2.9,7.3,"2025-06-05T16:09:59"], [141425,8.9,972.7,1.157,9.7,973.1,0,189.83,0,0,57.2,1008.4,38,18.3,13.2,18.7,151.3,2.5,6.8,"2025-06-05T16:19:59"], [141426,8.9,972.6,1.157,9.7,973,0,189.83,0,0,57.4,1008.3,38.2,18.3,13.3,18.5,136.8,2.8,7.9,"2025-06-05T16:29:59"], [141427,9.3,972.5,1.156,10.3,973,0,189.83,0,0,59.7,1008.2,39.3,18.3,13.7,19.2,139.4,1.4,4.7,"2025-06-05T16:39:58"], [141428,9.2,972.3,1.159,10.2,972.8,0,189.83,0,0,60.6,1008,38.2,17.9,13.3,18.1,129.5,2.6,6.4,"2025-06-05T17:30:00"], [141429,9.2,972.4,1.158,10.2,972.8,0,189.83,0,0,60.2,1008.1,38.5,18,13.4,18.4,158.1,2.4,6,"2025-06-05T17:19:59"], [141430,9.4,972.4,1.158,10.4,973,0,189.83,0,0,60.7,1008.1,38.6,18.1,13.5,18.4,143.6,2.5,7.2,"2025-06-05T17:09:59"], [141431,9.4,972.6,1.157,10.5,973,0,189.83,0,0,60.7,1008.3,39.1,18.2,13.6,18.9,147.3,1.7,4.4,"2025-06-05T16:49:58"], [141432,9.4,972.5,1.158,10.5,973,0,189.83,0,0,61.1,1008.2,38.8,18.1,13.5,19,163.4,1.4,3.8,"2025-06-05T16:59:59"], [141433,9.2,972.2,1.159,10.1,972.8,0,189.83,0,0,60.3,1007.9,37.9,17.9,13.2,18.1,145.3,2.4,6.4,"2025-06-05T17:54:23"], [141434,9.1,972.2,1.159,10,972.7,0,189.83,0,0,60.3,1007.9,37.9,17.8,13.2,18.2,143.3,2.2,6.1,"2025-06-05T17:54:23"], [141435,9.1,972.2,1.159,9.9,972.7,0,189.83,0,0,60.4,1008,37.7,17.7,13.1,18,145.9,2.4,4.7,"2025-06-05T17:59:59"], [141436,9.1,972.3,1.16,9.9,972.8,0,189.83,0,0,60.4,1008,37.5,17.6,13,18,149.9,2.2,4.6,"2025-06-05T18:09:58"], [141437,9,972.3,1.159,9.8,972.7,0,189.83,0,0,60,1008,37.7,17.7,13.1,18.1,150.2,2,4.6,"2025-06-05T18:19:58"], [141438,9,972.3,1.16,9.8,972.7,0,189.83,0,0,60.5,1008,37.4,17.5,13,18,145.4,1.9,4.9,"2025-06-05T18:29:59"], [141439,9.1,972.2,1.161,9.9,972.7,0,189.83,0,0,61.4,1008,37.3,17.4,13,17.9,146,1.9,4,"2025-06-05T18:39:58"], [141440,9.1,972.1,1.161,9.9,972.6,0,189.83,0,0,62.2,1007.9,37.5,17.2,13,17.8,146.9,1.7,3.6,"2025-06-05T18:49:58"], [141441,9.3,972.1,1.163,10.3,972.6,0,189.83,0,0,66.1,1007.9,37.1,16.6,12.9,17.4,150.1,1.2,2.5,"2025-06-05T19:19:57"], [141442,9.4,972,1.164,10.3,972.5,0,189.83,0,0,66.9,1007.9,37,16.5,12.8,17.2,135.8,1.3,2.7,"2025-06-05T19:29:59"], [141443,9.4,972,1.163,10.3,972.5,0,189.83,0,0,67,1007.9,37.2,16.5,12.9,17.2,140.9,1.3,3.1,"2025-06-05T19:39:58"], [141444,9.4,972,1.164,10.4,972.5,0,189.83,0,0,67.5,1007.9,37,16.4,12.8,17.2,140.8,1.3,2.4,"2025-06-05T19:49:59"], [141445,9.5,972.1,1.164,10.5,972.6,0,189.83,0,0,68.3,1008,37.1,16.3,12.9,17.1,147.9,1.2,2.5,"2025-06-05T19:59:59"], [141446,9.4,972.1,1.163,10.4,972.6,0,189.83,0,0,66.7,1008,37.4,16.6,13,17.1,147.7,1.6,5.8,"2025-06-05T20:09:59"], [141447,9.4,972.2,1.163,10.4,972.7,0,189.83,0,0,66.7,1008,37.4,16.6,13,17.1,142.6,1.6,3.6,"2025-06-05T20:19:59"], [141448,9.4,972.1,1.163,10.4,972.6,0,189.83,0,0,66.7,1008,37.5,16.7,13,17.1,129.3,1.7,4.4,"2025-06-05T20:29:58"], [141449,9.5,972.1,1.161,10.5,972.5,0,189.83,0,0,66.3,1007.9,38.1,16.8,13.3,17.2,140.9,1.8,5.5,"2025-06-05T20:39:58"], [141450,9.6,972,1.16,10.7,972.4,0,189.83,0,0,65.4,1007.7,38.7,17.2,13.5,17.4,146.4,2.4,6,"2025-06-05T20:49:59"], [141451,9.7,971.8,1.158,10.8,972.3,0,189.83,0,0,64.6,1007.5,39.4,17.6,13.7,17.9,132,2.4,5.6,"2025-06-05T20:59:59"], [141452,9.7,971.7,1.158,10.9,972.1,0,189.83,0,0,63.9,1007.4,39.1,17.8,13.6,18,156.7,2.6,5.5,"2025-06-05T21:09:59"], [141453,9.7,971.6,1.157,10.9,972,0,189.83,0,0,64.1,1007.3,39.3,17.7,13.7,17.9,143.6,2.8,6.5,"2025-06-05T21:19:59"], [141454,9.7,971.4,1.157,11,972,0,189.83,0,0,64.5,1007.1,39.6,17.8,13.8,17.8,149.5,3.2,8.9,"2025-06-05T21:29:59"], [141455,9.7,971.3,1.156,11,971.6,0,189.83,0,0,63.8,1006.9,39.7,18,13.9,17.9,133.9,3.7,8.5,"2025-06-05T21:39:58"], [141456,9.6,971.2,1.156,10.8,971.7,0.06,189.83,0,60,62.6,1006.8,39.2,18,13.6,17.8,146.3,4.3,8.9,"2025-06-05T21:49:59"], [141457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-05T21:52:56"], [141458,9.3,971.2,1.158,10.2,971.8,0.14,189.88,0.05,60,61,1006.9,37.6,17.9,13.1,17.4,154.8,4.9,11.6,"2025-06-05T21:59:57"], [141459,8.6,971.2,1.159,9.1,971.7,0,189.89,0.01,0,57.5,1006.9,36.8,17.6,12.8,17.3,140.4,4,11.9,"2025-06-05T22:09:58"], [141460,9,971.3,1.16,9.8,971.9,0.01,189.9,0.01,60,61.5,1007.1,37.6,17.3,13.1,17.1,141.5,3.3,7.1,"2025-06-05T22:20:00"], [141461,9.5,971.3,1.16,10.5,971.8,0.1,189.92,0.02,0,65.4,1007.1,38,17.1,13.2,17,136.4,2.9,7,"2025-06-05T22:29:57"], [141462,9.6,971.3,1.161,10.7,971.7,0,189.92,0,60,66.9,1007,38.4,16.9,13.3,17.1,140.4,2.3,6,"2025-06-05T22:39:57"], [141463,9.8,971.3,1.162,11,971.8,0,189.92,0,60,69.2,1007.1,38.3,16.7,13.3,17.2,135.1,1.7,4,"2025-06-05T22:49:58"], [141464,9.9,971.2,1.163,11.2,971.6,0,189.92,0,0,71.7,1007.1,38.3,16.3,13.3,17.8,107.6,0.6,2.8,"2025-06-05T22:59:57"], [141465,10,971.1,1.164,11.3,971.6,0,189.92,0,60,73.5,1007,38.1,16.1,13.2,17.4,139.8,0.6,3,"2025-06-05T23:09:57"], [141466,10,971.1,1.163,11.3,971.5,0,189.92,0,0,73.3,1007,38.1,16,13.2,16.8,130.4,1.1,3.2,"2025-06-05T23:19:59"], [141467,9.9,971,1.161,11.1,971.5,0,189.92,0,0,71.1,1006.9,38.4,16.4,13.3,16.9,143.3,1.6,3.4,"2025-06-05T23:29:57"], [141468,9.8,971,1.16,11.1,971.4,0,189.92,0,0,69.2,1006.8,38.6,16.7,13.4,17.3,146.7,1.5,5.1,"2025-06-05T23:39:57"], [141469,9.8,970.8,1.159,11,971.3,0,189.92,0,0,68,1006.6,38.6,17,13.4,17.3,152.5,2,4.9,"2025-06-05T23:50:00"], [141470,9.7,970.7,1.158,10.9,971.3,0,189.92,0,0,66.3,1006.5,38.7,17.2,13.5,17.4,164.9,2.3,5.5,"2025-06-05T23:59:58"], [141471,9.6,970.7,1.159,10.7,971.3,0,189.92,0,0,65,1006.4,38.5,17.4,13.4,17.7,150,2.3,5.3,"2025-06-06T00:09:58"], [141472,9.6,970.7,1.158,10.7,971.2,0,189.92,0,60,64.8,1006.4,38.8,17.4,13.5,17.6,152.5,2.5,6.2,"2025-06-06T00:19:58"], [141473,9.9,970.7,1.158,11.2,971.2,0,189.93,0.01,0,67.5,1006.4,39.5,17.2,13.8,17.7,149,1.9,7.4,"2025-06-06T00:29:58"], [141474,10.2,970.7,1.157,11.6,971.2,0,189.93,0,0,68.4,1006.3,40.3,17.5,14,17.6,145.6,2.6,8.3,"2025-06-06T00:39:58"], [141475,10.4,970.7,1.157,11.9,971.2,0,189.93,0,0,69.9,1006.4,40.7,17.5,14.2,17.7,140.4,2.5,8.9,"2025-06-06T00:49:58"], [141476,10.5,970.6,1.157,12,971,0,189.93,0,0,70,1006.3,40.7,17.6,14.2,17.4,157.2,3.7,9.6,"2025-06-06T00:59:58"], [141477,10.5,970.6,1.157,12.2,971,0,189.93,0,0,70.7,1006.3,40.9,17.5,14.3,17.3,162.6,4,10,"2025-06-06T01:09:58"], [141478,10.7,970.5,1.157,12.3,971,0,189.93,0,0,72,1006.2,41.2,17.4,14.4,17.2,154.7,3.6,10.6,"2025-06-06T01:19:58"], [141479,10.8,970.5,1.157,12.5,971,0,189.93,0,0,73.3,1006.2,41.3,17.3,14.4,17.3,142.3,2.9,8.2,"2025-06-06T01:29:58"], [141480,10.9,970.5,1.158,12.6,971,0,189.93,0,0,74.7,1006.2,41.2,17.1,14.4,17.6,154.4,1.9,4.9,"2025-06-06T01:39:59"], [141481,11.1,970.6,1.159,12.9,971,0,189.93,0,0,77,1006.3,41.4,16.9,14.4,17.5,129.6,1.6,4.2,"2025-06-06T01:49:58"], [141482,11.2,970.6,1.16,13,971,0.02,189.93,0,0,79.5,1006.3,41.5,16.6,14.4,17,143.9,1.8,4.1,"2025-06-06T01:59:58"], [141483,11.3,970.5,1.161,13.2,970.9,0,189.94,0.01,0,81.2,1006.3,41.3,16.4,14.4,16.5,144.9,2.4,6.2,"2025-06-06T02:09:59"], [141484,11.1,970.5,1.159,12.9,970.9,0,189.94,0,0,78.3,1006.2,41,16.7,14.3,16.5,148.4,3.1,7.7,"2025-06-06T02:19:58"], [141485,10.9,970.3,1.158,12.6,970.7,0,189.94,0,0,75.3,1006.1,40.9,17,14.2,16.6,153.7,3.7,10.1,"2025-06-06T02:29:58"], [141486,10.6,970.2,1.156,12.2,970.7,0,189.94,0,0,72.3,1005.9,40.9,17.3,14.2,16.8,149.3,4.4,11.9,"2025-06-06T02:39:58"], [141487,10.5,970.3,1.156,12.1,970.9,0,189.94,0,0,70.4,1006,40.8,17.6,14.2,17.2,150.5,4.2,9.3,"2025-06-06T02:49:57"], [141488,10.5,970.4,1.155,12.1,970.8,0,189.94,0,0,69.5,1006,41.2,17.7,14.4,17.3,152.1,5,12.4,"2025-06-06T02:59:57"], [141489,10.5,970.5,1.156,12.1,971,0,189.94,0,0,69.6,1006.1,41.2,17.8,14.4,17.4,139.5,4.6,10.1,"2025-06-06T03:09:58"], [141490,10.6,970.5,1.156,12.2,971,0,189.94,0,0,70.3,1006.1,41.2,17.7,14.4,17.1,140,5.5,12.7,"2025-06-06T03:19:57"], [141491,10.6,970.5,1.156,12.2,971,0,189.94,0,0,70.1,1006.1,41,17.7,14.3,17,145.8,6,13.9,"2025-06-06T03:29:56"], [141492,10.6,970.6,1.157,12.2,971.2,0,189.94,0,0,70.9,1006.3,41,17.5,14.3,17,140.8,4.9,10.4,"2025-06-06T03:39:58"], [141493,10.5,970.6,1.156,12.1,971.1,0,189.94,0,0,70.3,1006.3,40.9,17.6,14.2,16.9,138.3,5.9,12.8,"2025-06-06T03:49:56"], [141494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-06T03:52:58"], [141495,10.5,970.6,1.156,12.1,971.2,0,189.94,0,0,69.7,1006.3,41,17.7,14.3,17,142.9,6.1,13.8,"2025-06-06T03:59:56"], [141496,10.4,970.6,1.156,12,971.2,0,189.94,0,0,69.2,1006.3,40.8,17.7,14.2,17.1,147,5.4,11.6,"2025-06-06T04:09:58"], [141497,10.4,970.6,1.156,12,971.1,0,189.94,0,0,69.5,1006.2,40.8,17.7,14.2,17.1,145.1,5.4,13.8,"2025-06-06T04:19:58"], [141498,10.5,970.6,1.156,12,971.2,0,189.94,0,0,69,1006.3,41,17.8,14.3,17.1,145.6,5.9,13.2,"2025-06-06T04:29:58"], [141499,10.4,970.6,1.156,11.9,971.1,0,189.94,0,0,68.2,1006.2,40.9,17.9,14.3,17.2,151.2,6.1,14.5,"2025-06-06T04:39:58"], [141500,10.4,970.6,1.155,12,971.2,0,189.94,0,0,68.5,1006.3,41.1,17.9,14.3,17.4,150.2,5,11,"2025-06-06T04:49:58"], [141501,10.4,970.7,1.155,11.9,971.2,0,189.94,0,0,67.7,1006.3,41,18,14.3,17.4,146.2,5.9,12.1,"2025-06-06T04:59:58"], [141502,10.4,970.7,1.154,11.9,971,0,189.94,0,0,67.3,1006.3,41.4,18.1,14.4,17.6,151.9,5.2,10,"2025-06-06T05:09:58"], [141503,10.4,970.8,1.154,12,971.4,0,189.94,0,0,67,1006.4,41.7,18.2,14.6,17.8,141.5,5.2,12,"2025-06-06T05:19:58"], [141504,10.5,970.8,1.154,12.1,971.4,0,189.94,0,0,66.8,1006.4,41.7,18.4,14.5,17.9,141.9,5.9,12.1,"2025-06-06T05:29:59"], [141505,10.5,970.9,1.154,12.1,971.5,0,189.94,0,0,67.3,1006.5,41.7,18.3,14.6,17.9,147.4,5.2,13.4,"2025-06-06T05:39:57"], [141506,10.4,970.9,1.154,12.1,971.5,0,189.94,0,0,66.9,1006.5,41.7,18.3,14.5,17.9,153.6,5.6,12.7,"2025-06-06T05:49:57"], [141507,10.4,971,1.154,12,971.6,0,189.94,0,0,66.6,1006.6,41.4,18.3,14.5,17.9,143.4,5.7,12.1,"2025-06-06T05:59:59"], [141508,10.5,971.1,1.155,12.1,971.7,0.02,189.94,0,0,66.8,1006.7,41.5,18.4,14.5,18.1,146,5,10.5,"2025-06-06T06:09:57"], [141509,10.6,971.4,1.156,12.3,972,0.05,189.94,0,60,69.3,1007.1,41.5,18,14.5,17.5,131.2,5.4,11.7,"2025-06-06T06:19:57"], [141510,10.9,971.5,1.159,12.6,972,0.65,190.04,0.1,60,72.7,1007.2,41.6,17.6,14.5,17.1,142.5,4.7,11.8,"2025-06-06T06:29:58"], [141511,11.2,971.5,1.156,13.1,971.9,0,190.04,0,0,75,1007.2,43,17.6,15,17.3,147.5,4,8.6,"2025-06-06T06:39:57"], [141512,11,971.5,1.156,12.9,972,0,190.04,0,0,71.8,1007.2,42.2,18,14.7,17.5,138.4,5.5,13.3,"2025-06-06T06:49:57"], [141513,10.9,971.6,1.156,12.7,972.2,0,190.04,0,0,71.1,1007.2,41.7,18,14.6,17.5,139.1,5.1,11.8,"2025-06-06T06:59:59"], [141514,10.9,971.8,1.156,12.7,972.3,0,190.04,0,0,71.5,1007.5,42.5,17.9,14.8,17.5,154.8,4.8,10.6,"2025-06-06T07:09:56"], [141515,11,971.8,1.154,12.9,972.3,0,190.04,0,0,70.9,1007.4,42.7,18.2,14.9,18.2,143.5,3.9,10.8,"2025-06-06T07:19:56"], [141516,11,971.9,1.155,12.9,972.3,6.87,190.21,0.17,60,69.6,1007.5,42.7,18.5,14.9,18.6,145.7,3.5,11.2,"2025-06-06T07:29:59"], [141517,11.2,972.1,1.157,13.2,972.7,0,190.34,0.13,0,73.4,1007.8,43.2,18,15.1,17.9,144.7,3.6,9.7,"2025-06-06T07:39:56"], [141518,11.4,972.3,1.159,13.3,973.1,0.21,190.35,0.01,60,75.7,1008,42.6,17.6,14.9,17.6,145.3,3.4,11.8,"2025-06-06T07:49:56"], [141519,11.6,972.6,1.163,13.5,973.3,0.61,190.68,0.33,60,79.7,1008.4,42.3,17.1,14.8,16.8,104.7,3.6,10.3,"2025-06-06T07:59:58"], [141520,12,973,1.167,14,973.6,0.43,191.2,0.52,60,87.9,1008.9,41.9,16,14.6,16.5,91.1,1.5,6.3,"2025-06-06T08:09:56"], [141521,11.8,973.3,1.17,13.8,973.8,14.28,192.32,1.12,60,91.8,1009.3,40.5,15.1,14.1,15.1,141.8,2,6.9,"2025-06-06T08:19:56"], [141522,11.8,973.4,1.171,13.7,973.8,0.2,192.93,0.61,60,93.6,1009.5,40.4,14.7,14.1,14.7,144.4,2,7.2,"2025-06-06T08:29:58"], [141523,11.9,973.4,1.17,13.9,973.9,0.03,192.94,0.01,60,94.5,1009.5,41,14.7,14.3,14.3,135.3,2.7,7.6,"2025-06-06T08:39:58"], [141524,12,973.5,1.17,14,974,0.11,192.95,0.01,60,94.9,1009.6,41.1,14.8,14.3,14.4,132.6,2.8,6.7,"2025-06-06T08:49:58"], [141525,12.2,973.6,1.17,14.3,974.1,0,192.96,0.01,60,95.4,1009.6,41.7,15,14.5,14.3,154.5,3.3,8.5,"2025-06-06T08:59:57"], [141526,12.2,973.6,1.169,14.2,974,0.02,193.07,0.11,60,95.3,1009.7,42.1,14.9,14.7,14.1,141.6,3.8,8.6,"2025-06-06T09:09:57"], [141527,12.4,973.7,1.168,14.5,974.2,0.04,193.1,0.03,60,94.9,1009.7,42.3,15.3,14.7,14.6,124.1,3.6,8.7,"2025-06-06T09:19:57"], [141528,12.4,973.8,1.168,14.5,974.4,2.34,193.17,0.07,60,94.3,1009.8,42.4,15.5,14.8,14.9,161.6,3.4,7.6,"2025-06-06T09:29:57"], [141529,11.8,973.9,1.168,13.8,974.6,0.2,193.45,0.15,60,90.8,1010,41.7,15.3,14.5,14.4,147.3,3.9,8.4,"2025-06-06T09:49:57"], [141530,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-06T09:52:56"], [141531,11.5,974,1.169,13.4,974.5,2.64,193.54,0.09,60,87.5,1010.1,40.4,15.5,14.1,15.1,143.3,3.2,8.1,"2025-06-06T09:59:56"], [141532,11.2,974.2,1.17,13,974.9,0.03,193.54,0,60,85.9,1010.3,39.6,15.3,13.8,14.8,149.1,3.4,8.3,"2025-06-06T10:09:57"], [141533,10.9,974.4,1.173,12.6,974.9,0.09,193.8,0.26,60,85.9,1010.5,38.3,14.9,13.3,14.2,162.9,3.6,7.4,"2025-06-06T10:19:57"], [141534,11.2,974.5,1.172,12.9,975.1,0,193.8,0,60,88.4,1010.7,39.2,14.8,13.6,14.2,144.7,3.1,6.9,"2025-06-06T10:29:57"], [141535,11,974.6,1.173,12.6,975.2,0.25,193.8,0,60,87.5,1010.8,38.3,14.7,13.3,14,158.5,3.4,8.2,"2025-06-06T10:39:56"], [141536,11,974.7,1.173,12.7,975.2,0,193.81,0.01,60,88,1010.9,38.7,14.7,13.5,13.9,133.1,3.4,8.2,"2025-06-06T10:49:58"], [141537,11,974.7,1.174,12.6,975.4,0,193.81,0,0,88,1010.9,37.8,14.6,13.1,14,144.7,3.2,8.7,"2025-06-06T10:59:56"], [141538,10.7,974.9,1.174,12.2,975.4,0,193.81,0,0,85.5,1011.1,37.3,14.6,12.9,14.1,140.6,2.7,6,"2025-06-06T11:09:56"], [141539,10.4,974.8,1.174,11.8,975.2,0,193.81,0,0,84.5,1011.1,37.2,14.4,12.9,14.1,143,2.4,5.8,"2025-06-06T11:19:58"], [141540,10.6,974.6,1.171,12.1,975.1,0,193.81,0,0,84.6,1010.8,39,14.7,13.6,14.6,155.5,2.1,5.2,"2025-06-06T11:29:56"], [141541,11,974.6,1.17,12.7,975,0,193.81,0,60,85,1010.7,39.7,15.2,13.8,15,159.9,2.4,5.1,"2025-06-06T11:39:55"], [141542,11,974.4,1.169,12.6,974.8,0.23,193.81,0,60,84.6,1010.5,39.8,15.2,13.8,15,139,2.4,5.6,"2025-06-06T11:49:58"], [141543,11.1,974.3,1.167,12.9,974.8,0.01,193.82,0.01,0,82.8,1010.3,40,15.8,13.9,15.9,146.3,2.1,5.2,"2025-06-06T11:59:56"], [141544,10.9,974.3,1.167,12.6,975,0,193.82,0,0,79.6,1010.3,39.7,16.1,13.8,16.3,133,2.2,6,"2025-06-06T12:09:56"], [141545,10.7,974.4,1.168,12.3,975,0,193.82,0,0,79.2,1010.4,39.3,15.9,13.7,16.3,132.2,1.6,4.1,"2025-06-06T12:19:58"], [141546,10.9,974.6,1.17,12.5,975.3,2.96,193.98,0.16,60,81.3,1010.6,39.6,15.7,13.8,16.6,106.7,0.9,2.7,"2025-06-06T12:29:56"], [141547,11.1,974.4,1.172,12.8,975,0.15,194.13,0.15,60,86.3,1010.6,39.4,15,13.7,15.4,137.2,1.4,4.1,"2025-06-06T12:39:56"], [141548,11.3,974.5,1.172,13.1,975,2.77,194.53,0.4,60,89.4,1010.6,39.5,14.8,13.7,15,142.8,1.8,4,"2025-06-06T12:49:58"], [141549,11.4,974.6,1.173,13.2,975.2,8.32,195.31,0.78,60,90.9,1010.7,39.5,14.7,13.8,14.5,141.5,2.2,5,"2025-06-06T12:59:57"], [141550,11.4,974.6,1.173,13.2,975.2,1.79,196.12,0.81,60,91.7,1010.8,39.5,14.6,13.7,14.3,148.5,2.4,5.3,"2025-06-06T13:09:57"], [141551,11.4,974.7,1.173,13.3,975.2,3.08,197.16,1.04,60,91.7,1010.9,39.6,14.6,13.8,14.2,135.9,2.6,6.4,"2025-06-06T13:19:57"], [141552,11.4,974.5,1.174,13.2,974.9,0.42,197.77,0.61,60,92.2,1010.7,39.1,14.5,13.6,13.7,166.1,3.4,7.9,"2025-06-06T13:29:57"], [141553,11.3,974.4,1.174,13,974.8,0.8,198.43,0.66,60,91.9,1010.6,39,14.3,13.5,13.7,142.5,3.1,6.7,"2025-06-06T13:39:57"], [141554,11.4,974.1,1.172,13.2,974.6,4.28,199.19,0.76,60,92,1010.3,39.7,14.5,13.8,14,135.9,2.7,7.4,"2025-06-06T13:49:58"], [141555,11.5,974.1,1.172,13.3,974.6,0.51,199.24,0.05,60,92.4,1010.3,40.1,14.6,14,14.1,120.8,2.7,7.2,"2025-06-06T13:59:58"], [141556,11.8,974.1,1.169,13.8,974.7,0,199.25,0.01,0,92.5,1010.3,41.8,14.9,14.6,14.3,142,3.2,7.4,"2025-06-06T14:09:57"], [141557,12.3,974.2,1.168,14.4,974.7,0,199.25,0,0,92.1,1010.2,42.4,15.7,14.8,15.7,144.3,2.2,6.9,"2025-06-06T14:19:57"], [141558,12.3,974.3,1.168,14.4,974.8,0,199.25,0,0,91.9,1010.3,42.3,15.7,14.7,15.9,143.3,1.9,6,"2025-06-06T14:29:57"], [141559,12.3,974.4,1.167,14.4,974.8,0,199.25,0,0,92.5,1010.4,43.3,15.7,15.1,16.1,146.2,1.4,6,"2025-06-06T14:39:57"], [141560,12.4,974.4,1.168,14.5,974.9,0,199.25,0,0,92.5,1010.4,42.8,15.7,14.9,16.1,141.2,1.6,4.5,"2025-06-06T14:49:56"], [141561,12.3,974.4,1.167,14.5,974.8,0,199.25,0,0,91.7,1010.4,43,15.8,15,16.2,172.6,1.6,5.3,"2025-06-06T14:59:56"], [141562,12.3,974.5,1.168,14.5,975,0,199.25,0,0,91.6,1010.4,42.8,15.8,14.9,16.1,139.5,1.8,5.1,"2025-06-06T15:09:57"], [141563,12.4,974.4,1.166,14.6,974.9,0,199.25,0,0,92.2,1010.4,43.6,15.8,15.2,16.5,134.2,1.2,3.3,"2025-06-06T15:19:55"], [141564,12.5,974.4,1.167,14.7,975,0.02,199.25,0,60,92.3,1010.4,43.4,16,15.1,16.7,146.8,1.2,3.4,"2025-06-06T15:29:55"], [141565,12.4,974.5,1.167,14.6,975,0,199.25,0,60,92,1010.5,43.4,15.9,15.1,16.2,135.2,1.7,4.7,"2025-06-06T15:39:57"], [141566,12.4,974.5,1.167,14.6,975.1,0.28,199.29,0.04,60,91.5,1010.5,43.1,16,15,16.2,152.8,1.9,6.1,"2025-06-06T15:49:56"], [141567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-06T15:52:56"], [141568,12.4,974.6,1.168,14.6,975.1,2.29,199.7,0.41,60,91.9,1010.6,42.8,15.9,14.9,16.8,145.9,1,2.6,"2025-06-06T15:59:55"], [141569,12.4,974.6,1.167,14.6,975,1.48,199.93,0.23,60,92.7,1010.6,43.2,15.8,15.1,16.4,129.4,1.2,3.3,"2025-06-06T16:09:57"], [141570,12.5,974.5,1.168,14.7,975,2.92,200.37,0.44,60,93.6,1010.5,43.1,15.7,15,16.2,157.1,1.4,4,"2025-06-06T16:19:55"], [141571,12.4,974.4,1.169,14.5,974.9,0.24,201.24,0.87,60,94,1010.5,42.3,15.5,14.8,15.8,137.1,1.7,4.9,"2025-06-06T16:29:55"], [141572,12.4,974.5,1.169,14.5,974.8,4.51,201.58,0.34,60,94.3,1010.5,42.4,15.4,14.8,15.6,138.8,1.8,3.8,"2025-06-06T16:39:57"], [141573,12.4,974.3,1.168,14.5,974.7,0.12,201.6,0.02,60,94.3,1010.4,42.7,15.4,14.9,15.9,121.8,1.3,3.7,"2025-06-06T16:49:55"], [141574,12.3,974.2,1.168,14.5,974.8,0.13,201.67,0.07,60,94.1,1010.3,42.7,15.4,14.9,15.7,141,1.7,4.4,"2025-06-06T16:59:55"], [141575,12.4,974.2,1.168,14.5,974.7,0,201.67,0,0,93.8,1010.2,43,15.5,15,15.6,144.9,2,4.4,"2025-06-06T17:09:56"], [141576,12.5,974.1,1.167,14.7,974.7,0,201.67,0,0,93.5,1010.1,43.3,15.7,15.1,15.9,150.4,1.9,4.2,"2025-06-06T17:19:57"], [141577,12.5,974.1,1.167,14.7,974.6,0,201.67,0,0,92.9,1010.1,43.3,15.9,15.1,16,141.1,1.9,4.5,"2025-06-06T17:29:57"], [141578,12.5,974.1,1.166,14.7,974.6,0,201.67,0,0,92.4,1010.1,43.8,15.9,15.3,16.1,158.3,1.9,4.6,"2025-06-06T17:39:56"], [141579,12.7,974.2,1.165,14.9,974.7,0,201.67,0,0,92.5,1010.1,44.2,16.1,15.4,16.5,146.4,1.7,5.2,"2025-06-06T17:49:56"], [141580,12.7,974.2,1.166,14.9,974.7,0,201.67,0,0,92.8,1010.2,43.9,16.1,15.3,16.5,136,1.7,4.5,"2025-06-06T17:59:56"], [141581,12.7,974.1,1.166,14.9,974.7,0,201.67,0,0,92.9,1010.1,43.8,16.1,15.3,16.7,145.3,1.4,4,"2025-06-06T18:09:56"], [141582,12.5,974.1,1.166,14.7,974.7,0.02,201.71,0.04,60,92.1,1010.1,43.7,16,15.2,16.3,150.3,1.9,4.8,"2025-06-06T18:19:56"], [141583,12.5,974.2,1.166,14.7,974.6,0,201.71,0,0,91.8,1010.1,43.6,16.1,15.2,16.5,156.2,1.6,3.6,"2025-06-06T18:29:57"], [141584,12.5,974,1.166,14.7,974.5,0,201.71,0,0,91.8,1010,43.5,16,15.2,16.5,146.3,1.6,3.8,"2025-06-06T18:39:56"], [141585,12.4,973.9,1.166,14.6,974.4,0,201.71,0,0,91.4,1009.9,43.4,16,15.1,16.6,139.3,1.4,3.6,"2025-06-06T18:49:56"], [141586,12.4,973.9,1.167,14.5,974.4,0,201.71,0,0,91.4,1009.9,42.8,15.9,14.9,16.8,138.7,1,3.3,"2025-06-06T18:59:57"], [141587,12.2,973.9,1.167,14.4,974.4,0,201.71,0,0,91.3,1009.9,42.7,15.8,14.9,16.4,139.1,1.3,3.2,"2025-06-06T19:09:56"], [141588,12.2,973.8,1.166,14.3,974.3,0,201.71,0,0,90.6,1009.8,42.8,15.8,14.9,16.3,143.3,1.5,4.3,"2025-06-06T19:19:56"], [141589,12.2,973.8,1.167,14.3,974.3,0.02,201.72,0.01,60,90.6,1009.8,42.6,15.9,14.9,16.6,140.9,1.2,3.3,"2025-06-06T19:29:57"], [141590,12.1,973.8,1.167,14.2,974.4,0,201.72,0,0,90.5,1009.8,42.3,15.7,14.7,16.2,150.9,1.5,3.9,"2025-06-06T19:39:57"], [141591,12,973.8,1.168,14.1,974.4,0,201.72,0,0,90.5,1009.9,42,15.6,14.7,16.1,140.5,1.4,3.3,"2025-06-06T19:49:57"], [141592,12.1,974,1.168,14.1,974.5,0,201.72,0,0,90.8,1010,42,15.6,14.7,16.1,145.5,1.4,3.6,"2025-06-06T19:59:58"], [141593,12.1,974,1.167,14.1,974.4,0,201.72,0,0,90.4,1010,42.3,15.7,14.7,16.3,133.8,1.3,3.1,"2025-06-06T20:09:57"], [141594,12.1,974,1.166,14.1,974.4,0,201.72,0,0,89.3,1009.9,42.4,15.9,14.8,16.3,145.4,1.6,3.2,"2025-06-06T20:19:58"], [141595,12,973.9,1.166,14.1,974.4,0,201.72,0,0,88.7,1009.9,42.4,15.9,14.8,16.4,149.3,1.5,3.2,"2025-06-06T20:29:59"], [141596,12,974,1.168,14,974.5,0,201.72,0,0,89.6,1010,42,15.7,14.6,16.9,149.2,0.7,2.8,"2025-06-06T20:39:57"], [141597,12,973.9,1.168,14,974.4,0,201.72,0,0,90.8,1009.9,41.7,15.5,14.5,16.4,0,0.9,2.5,"2025-06-06T20:49:57"], [141598,11.9,974,1.168,13.9,974.6,0,201.72,0,0,90.5,1010,41.5,15.4,14.5,16.1,153,1.2,3.5,"2025-06-06T20:59:59"], [141599,11.9,974.1,1.168,13.9,974.7,0,201.72,0,0,89.5,1010.1,41.7,15.6,14.5,16.6,158.2,0.9,2.6,"2025-06-06T21:09:57"], [141600,11.9,974,1.169,13.9,974.5,0,201.72,0,0,91,1010.1,41.4,15.4,14.4,17.2,0,0.3,1.5,"2025-06-06T21:19:57"], [141601,11.9,974.1,1.17,13.9,974.5,0,201.72,0,0,92.2,1010.2,40.8,15.2,14.2,16.1,130.7,0.9,2.3,"2025-06-06T21:29:57"], [141602,11.7,974.1,1.171,13.7,974.7,0,201.72,0,0,92,1010.2,40.6,14.9,14.2,15.2,146.5,1.6,4.1,"2025-06-06T21:39:56"], [141603,11.8,974.1,1.167,13.8,974.6,0,201.72,0,0,89.5,1010.2,42,15.6,14.6,15.8,155.6,1.8,4,"2025-06-06T21:49:58"], [141604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-06T21:52:55"], [141605,11.9,974.1,1.166,13.9,974.6,0,201.72,0,0,86.8,1010,42.2,16.1,14.7,16.3,141.1,1.8,4.3,"2025-06-06T21:59:55"], [141606,11.9,974,1.165,13.9,974.4,0,201.72,0,0,86.3,1009.9,42.5,16.2,14.8,16.6,156.1,1.6,4.3,"2025-06-06T22:09:56"], [141607,11.9,973.9,1.165,13.9,974.3,0,201.72,0,0,86.6,1009.9,42.5,16.2,14.8,16.3,144,2.2,5.3,"2025-06-06T22:19:56"], [141608,11.9,973.8,1.165,14,974.4,0.03,201.86,0.14,60,85.9,1009.7,42.6,16.3,14.8,16.5,129.3,2.2,5.2,"2025-06-06T22:29:56"], [141609,11.9,973.9,1.165,14,974.4,0,201.86,0,0,87,1009.8,42.5,16.2,14.8,16.2,154.3,2.3,5,"2025-06-06T22:39:56"], [141610,12,974,1.165,14.1,974.6,0,201.86,0,0,87.4,1009.9,42.7,16.2,14.9,16.1,153.5,2.6,5.7,"2025-06-06T22:49:57"], [141611,12.1,974,1.165,14.1,974.5,0.59,201.97,0.11,60,86.8,1009.9,43,16.4,15,16.3,127.3,2.6,5.6,"2025-06-06T22:59:56"], [141612,12.1,974,1.165,14.2,974.4,0,201.97,0,60,87.6,1009.9,42.8,16.3,14.9,16.4,138.7,2.2,5.7,"2025-06-06T23:09:56"], [141613,12,973.9,1.164,14.1,974.3,1.13,202.01,0.04,60,87.2,1009.8,42.9,16.3,15,16.1,146.9,2.7,6.1,"2025-06-06T23:19:57"], [141614,12,973.7,1.166,14,974.3,0.4,202.1,0.09,60,87.3,1009.7,42.2,16.1,14.7,16.1,137.9,2.5,6.2,"2025-06-06T23:29:56"], [141615,11.7,973.6,1.167,13.6,974.1,0,202.1,0,0,86.5,1009.6,41.2,15.9,14.4,15.8,148.9,2.6,5.8,"2025-06-06T23:39:57"], [141616,11.6,973.5,1.166,13.5,974,0,202.1,0,0,85.9,1009.4,41.5,15.9,14.5,15.6,137.2,2.8,7.3,"2025-06-06T23:49:56"], [141617,11.8,973.5,1.166,13.8,974,0,202.1,0,0,87,1009.4,41.7,15.9,14.5,16,132.9,2.2,5.5,"2025-06-06T23:59:56"], [141618,11.6,973.5,1.166,13.5,974,0,202.1,0,0,86.1,1009.4,41.1,15.8,14.3,15.8,147.5,2.3,4.9,"2025-06-07T00:09:55"], [141619,11.5,973.4,1.166,13.3,973.9,0,202.1,0,0,84.7,1009.4,41.1,15.9,14.3,16,177.8,2.2,5.8,"2025-06-07T00:19:57"], [141620,11.5,973.4,1.167,13.4,973.9,0,202.1,0,0,85.4,1009.3,41,15.8,14.3,16,132.7,2,4.7,"2025-06-07T00:29:54"], [141621,11.5,973.4,1.166,13.4,973.9,0,202.1,0,0,85.6,1009.4,41.5,15.8,14.5,15.8,147.3,2.4,4.9,"2025-06-07T00:39:55"], [141622,11.6,973.4,1.166,13.6,974,0,202.1,0,0,86.2,1009.4,41.6,15.9,14.5,15.9,144.5,2.4,5.1,"2025-06-07T00:49:56"], [141623,11.7,973.5,1.166,13.6,973.9,0,202.1,0,0,86.4,1009.4,41.5,15.9,14.5,15.9,147.6,2.3,5.4,"2025-06-07T00:59:55"], [141624,11.8,973.4,1.166,13.7,973.8,0,202.1,0,0,87.3,1009.3,42.1,15.8,14.7,15.8,133.5,2.4,6,"2025-06-07T01:09:54"], [141625,11.8,973.2,1.165,13.8,973.7,0,202.1,0,0,87.3,1009.1,41.9,16,14.6,15.9,136.9,2.5,6.6,"2025-06-07T01:19:56"], [141626,11.7,973.2,1.165,13.6,973.6,0,202.1,0,0,86.1,1009.1,41.7,16,14.5,15.9,137.1,2.4,6.7,"2025-06-07T01:29:54"], [141627,11.9,973.1,1.165,14,973.5,0,202.1,0,0,87.5,1009,42.8,16.1,14.9,16.1,140.3,2.2,5.4,"2025-06-07T01:39:55"], [141628,12.3,973,1.164,14.5,973.5,0,202.1,0,0,90.2,1008.9,43.5,16.1,15.1,16.1,136.6,2.3,5.4,"2025-06-07T01:49:57"], [141629,12.4,972.9,1.165,14.6,973.4,0,202.1,0,0,91.4,1008.8,43.4,16,15.1,16.2,181.1,2,5.2,"2025-06-07T01:59:56"], [141630,12.4,972.8,1.165,14.6,973.3,0,202.1,0,0,91.7,1008.7,43.2,15.9,15.1,16.1,200.9,2.1,5,"2025-06-07T02:09:55"], [141631,12.3,972.7,1.165,14.5,973.1,0,202.1,0,0,92,1008.6,42.9,15.8,14.9,16.3,126.4,1.4,4,"2025-06-07T02:19:55"], [141632,12.3,972.6,1.165,14.5,973.2,0,202.1,0,0,92.1,1008.5,42.9,15.7,15,16.1,125,1.6,4.4,"2025-06-07T02:29:55"], [141633,12.4,972.7,1.165,14.5,973.2,0,202.1,0,0,92.1,1008.6,43.2,15.8,15,16,165.5,1.8,4.7,"2025-06-07T02:39:55"], [141634,12.4,972.7,1.165,14.6,973.1,0,202.1,0,0,91.9,1008.6,43.1,15.9,15,15.9,151.3,2.3,6.1,"2025-06-07T02:49:55"], [141635,12.4,972.6,1.165,14.5,973.1,0,202.1,0,0,91.9,1008.5,43.1,15.8,15,16.2,142,1.7,4,"2025-06-07T02:59:55"], [141636,12.3,972.7,1.165,14.4,973.2,0,202.1,0,0,91.8,1008.6,42.7,15.8,14.9,15.8,145.7,2.2,5,"2025-06-07T03:09:56"], [141637,12.2,972.7,1.165,14.2,973.1,0,202.1,0,0,90.9,1008.6,42.4,15.7,14.8,15.9,131.3,2,5.7,"2025-06-07T03:19:55"], [141638,12.1,972.7,1.166,14.1,973.3,0,202.1,0,0,90.6,1008.6,42.1,15.7,14.7,15.7,160.6,2.1,5.2,"2025-06-07T03:29:55"], [141639,12,972.7,1.166,14,973.2,0,202.1,0,0,90.2,1008.7,41.9,15.6,14.6,15.5,142.5,2.4,5,"2025-06-07T03:39:56"], [141640,12,972.7,1.166,14,973.2,0,202.1,0,0,89.9,1008.7,41.9,15.6,14.6,15.7,131.9,2.1,4.9,"2025-06-07T03:49:55"], [141641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-07T03:52:54"], [141642,11.9,972.7,1.166,13.9,973.2,0,202.1,0,0,89.7,1008.7,41.8,15.6,14.6,15.5,147.2,2.6,5.9,"2025-06-07T03:59:55"], [141643,11.9,972.7,1.166,13.9,973.2,0,202.1,0,0,89.7,1008.7,41.8,15.6,14.6,15.5,142.7,2.6,5.9,"2025-06-07T04:00:03"], [141644,11.9,972.9,1.166,13.9,973.4,0,202.1,0,0,89.4,1008.9,41.7,15.7,14.5,15.5,140.2,2.5,5.7,"2025-06-07T04:10:03"], [141645,11.8,973,1.167,13.7,973.4,0,202.1,0,0,88.4,1008.9,41.3,15.6,14.4,15.3,150.4,2.8,6.3,"2025-06-07T04:20:02"], [141646,11.6,973,1.167,13.5,973.4,0,202.1,0,0,87,1009,40.9,15.6,14.3,15.4,137.3,2.8,5.8,"2025-06-07T04:30:02"], [141647,11.4,972.9,1.167,13.3,973.3,0,202.1,0,0,85.9,1008.9,40.5,15.6,14.1,15.4,132.5,2.6,6.7,"2025-06-07T04:40:03"], [141648,11.3,972.8,1.166,13.1,973.2,0,202.1,0,0,84.5,1008.8,40.7,15.7,14.2,15.4,149.8,3,7,"2025-06-07T04:50:02"], [141649,11.3,972.7,1.165,13.1,973.1,0,202.1,0,0,83.6,1008.6,40.8,15.9,14.2,15.7,125.8,2.7,5.9,"2025-06-07T05:00:02"], [141650,11.3,972.6,1.163,13.1,973,0,202.1,0,0,82.5,1008.5,41.4,16.1,14.4,16.1,206.7,2.4,5.8,"2025-06-07T05:10:03"], [141651,11.3,972.6,1.165,13.1,973.1,0,202.1,0,0,82.1,1008.5,41,16.2,14.3,16.2,144,2.4,5.1,"2025-06-07T05:20:02"], [141652,11.4,972.6,1.165,13.2,973.2,0,202.1,0,0,83.8,1008.5,41.1,15.9,14.3,15.9,142.9,2.4,5.6,"2025-06-07T05:30:02"], [141653,11.5,972.6,1.165,13.4,973.1,0,202.1,0,0,85.1,1008.5,41.3,15.9,14.4,15.8,146.7,2.5,5.1,"2025-06-07T05:40:03"], [141654,11.5,972.7,1.165,13.3,973.2,0,202.1,0,0,84.1,1008.6,41.1,16,14.3,16,152.2,2.4,5,"2025-06-07T05:50:01"], [141655,11.3,972.6,1.165,13.1,973.2,0,202.1,0,0,82.7,1008.6,40.8,16.1,14.2,16.1,140.2,2.2,5.7,"2025-06-07T06:00:01"], [141656,11.2,972.7,1.164,13,973.1,0.09,202.1,0,0,81.8,1008.6,40.7,16.1,14.2,15.9,150.5,2.8,6,"2025-06-07T06:10:03"], [141657,11.2,972.6,1.163,13,973.1,0,202.1,0,60,81.1,1008.5,41.3,16.3,14.4,16.1,140.3,2.9,7,"2025-06-07T06:20:01"], [141658,11.3,972.5,1.162,13.1,973,0,202.1,0,0,80.9,1008.4,41.8,16.4,14.6,16.4,130,2.6,6.2,"2025-06-07T06:30:03"], [141659,11.3,972.5,1.162,13.2,973,0.04,202.11,0.01,60,80.4,1008.3,41.7,16.6,14.5,16.7,139.5,2.4,5.6,"2025-06-07T06:40:02"], [141660,11.4,972.5,1.164,13.3,973,0,202.11,0,0,81.1,1008.4,41.1,16.6,14.3,16.8,137.7,2,5.5,"2025-06-07T06:50:02"], [141661,11.5,972.5,1.163,13.4,973,0,202.11,0,0,82.7,1008.4,41.9,16.3,14.6,16.7,114.4,1.8,4.7,"2025-06-07T07:00:03"], [141662,11.8,972.5,1.165,13.8,973,2.68,202.81,0.7,60,85.6,1008.4,42,16.2,14.6,17.3,135.5,0.8,2.7,"2025-06-07T07:10:02"], [141663,11.8,972.6,1.168,13.8,973.1,4.2,203.15,0.34,60,89.7,1008.6,40.8,15.5,14.2,15.8,131.4,1.7,4.5,"2025-06-07T07:20:02"], [141664,11.6,972.5,1.17,13.5,973.4,7.68,203.91,0.76,60,91.5,1008.6,40.1,14.9,13.9,15.5,194.5,1.2,4.1,"2025-06-07T07:30:02"], [141665,11.4,972.7,1.173,13.2,973.4,0.04,204.47,0.57,60,92.8,1008.8,38.5,14.4,13.4,14.8,148.3,1.5,5.4,"2025-06-07T07:40:02"], [141666,11.3,972.7,1.173,13.1,973.4,4.63,204.75,0.28,60,93.6,1008.9,38.5,14.1,13.4,14.5,149.8,1.3,5.3,"2025-06-07T07:50:02"], [141667,11.3,972.7,1.174,13,973.3,0.64,205.48,0.73,60,94,1008.9,38.3,14,13.3,14.5,259.1,1.2,4.4,"2025-06-07T08:00:03"], [141668,11.3,972.7,1.174,13,973.2,17.71,206.19,0.71,60,94.3,1008.9,38,13.9,13.1,14.3,140.7,1.2,4.6,"2025-06-07T08:10:02"], [141669,11,972.6,1.176,12.6,973.1,0.29,206.8,0.61,60,94.3,1008.9,37.1,13.5,12.8,13.5,168.8,1.7,6.6,"2025-06-07T08:20:02"], [141670,10.8,972.7,1.177,12.3,973.3,0.51,207.71,0.91,60,93.9,1009,36.7,13.3,12.7,12.4,136.3,3.2,7.3,"2025-06-07T08:30:02"], [141671,10.7,972.7,1.177,12.1,973.2,0,207.78,0.07,0,93.3,1009,36.2,13.2,12.5,12.3,139,3,7.1,"2025-06-07T08:40:02"], [141672,10.7,972.8,1.174,12.1,973.4,0,207.78,0,0,91.2,1009.1,37.3,13.5,12.9,12.7,143.6,3.1,8.5,"2025-06-07T08:50:02"], [141673,10.7,972.8,1.172,12.2,973.3,0,207.78,0,0,88.5,1009,37.8,14.1,13.1,13.1,148.8,3.8,8.5,"2025-06-07T09:00:03"], [141674,10.9,972.6,1.17,12.6,973.2,0,207.78,0,0,87.5,1008.7,39.2,14.6,13.6,13.8,142.2,3.5,7.6,"2025-06-07T09:10:02"], [141675,11.1,972.6,1.168,12.8,973,0,207.78,0,0,87,1008.6,39.8,15,13.8,14.3,145.2,3.4,8.3,"2025-06-07T09:20:03"], [141676,11.3,972.4,1.167,13,972.8,0,207.78,0,0,86.6,1008.4,40.4,15.3,14.1,14.5,138.3,3.8,7.6,"2025-06-07T09:30:03"], [141677,11.7,972.3,1.165,13.6,972.8,0,207.78,0,0,87.1,1008.2,41.8,15.7,14.6,15.2,131.3,3.5,8.5,"2025-06-07T09:40:01"], [141678,11.9,972.2,1.164,13.9,972.7,0,207.78,0,0,86.6,1008.1,41.5,16.2,14.5,15.8,143.1,3.4,7.9,"2025-06-07T09:50:01"], [141679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-07T09:52:55"], [141680,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-07T09:53:02"], [141681,11.5,972.3,1.164,13.4,972.8,0,207.78,0,0,84.1,1008.2,41.4,16,14.4,15.4,95.7,4.1,10.3,"2025-06-07T10:00:01"], [141682,11.6,972.4,1.163,13.5,972.9,0,207.78,0,0,84.2,1008.3,41.8,16.2,14.6,15.7,151.5,3.6,8.7,"2025-06-07T10:10:01"], [141683,11.6,972.4,1.16,13.5,972.8,0,207.78,0,0,81.6,1008.3,42.6,16.7,14.9,16.3,145.2,3.8,8.9,"2025-06-07T10:20:01"], [141684,11.2,972.4,1.163,13,972.9,0,207.78,0,0,78.3,1008.2,40.4,16.8,14.1,16.5,138.7,3.4,9.2,"2025-06-07T10:30:03"], [141685,10.8,972.4,1.165,12.5,972.9,0,207.78,0,0,78.1,1008.3,39.4,16.3,13.7,15.8,247.1,3.7,9.6,"2025-06-07T10:40:01"], [141686,10.5,972.5,1.167,12,973.1,0,207.78,0,0,78.4,1008.5,38.1,15.7,13.2,15.3,139.6,3.3,10.1,"2025-06-07T10:50:03"], [141687,10.2,972.5,1.167,11.6,973,0,207.78,0,0,77.5,1008.5,38.2,15.5,13.2,15.2,149,2.8,7.9,"2025-06-07T11:00:03"], [141688,10.7,972.4,1.162,12.3,972.8,0,207.78,0,0,76.8,1008.3,40.8,16.4,14.2,16,160.3,3.4,7.5,"2025-06-07T11:10:02"], [141689,11,972.3,1.162,12.8,972.7,0,207.78,0,0,77.7,1008.2,41,16.7,14.3,16.7,145.6,2.7,6.3,"2025-06-07T11:20:03"], [141690,11,972.5,1.164,12.8,973.1,0.09,207.78,0,60,79,1008.3,40.3,16.4,14,16.5,114.1,2.3,9.1,"2025-06-07T11:30:03"], [141691,10.8,972.7,1.166,12.4,973.3,0,207.8,0.02,0,78.9,1008.7,39,16.1,13.6,15.8,145.4,3.3,8.4,"2025-06-07T11:40:02"], [141692,10.7,972.7,1.165,12.2,973.1,0.3,207.81,0.01,60,78.5,1008.7,39.7,16,13.8,15.7,134.5,2.9,7.4,"2025-06-07T11:50:02"], [141693,11,972.4,1.162,12.8,972.9,0,207.81,0,0,78.3,1008.3,40.9,16.6,14.2,16,152,3.8,8.3,"2025-06-07T12:00:02"], [141694,10.8,972.4,1.162,12.4,972.8,0,207.81,0,60,75.1,1008.3,40,16.9,13.9,16.4,145,4,9.1,"2025-06-07T12:10:02"], [141695,10.6,972.4,1.16,12.2,972.9,0,207.81,0,0,73.4,1008.2,41.3,17,14.4,16.6,149.9,4,9.8,"2025-06-07T12:20:02"], [141696,10.5,972.4,1.161,12.1,972.9,0,207.81,0,0,72.1,1008.2,39.8,17.2,13.9,17.3,153.5,2.7,7.3,"2025-06-07T12:30:01"], [141697,9.9,972.4,1.162,11.2,972.9,0,207.81,0,0,68.9,1008.2,38.4,16.9,13.4,16.7,158.9,3.4,8.7,"2025-06-07T12:40:02"], [141698,9.8,972.6,1.163,11.1,973.2,0,207.81,0,0,68.6,1008.4,38.2,16.9,13.3,16.6,141.7,3.4,8.6,"2025-06-07T12:50:02"], [141699,9.6,972.5,1.16,10.7,972.8,0,207.81,0,0,66.8,1008.3,38.8,16.9,13.5,16.6,153.5,3.7,7.6,"2025-06-07T13:00:01"], [141700,9.8,972.3,1.161,11,972.9,0,207.81,0,0,66.1,1008.1,38.6,17.4,13.4,17.3,212.5,3.1,8,"2025-06-07T13:10:00"], [141701,9.5,972.4,1.162,10.6,973,0,207.81,0,0,65.2,1008.2,37.7,17.2,13.1,17.2,137.7,2.9,7.7,"2025-06-07T13:20:02"], [141702,9.1,972.5,1.163,10,973,0,207.81,0,0,63.8,1008.3,36.7,16.9,12.7,16.8,137.9,3,8.3,"2025-06-07T13:30:00"], [141703,9.1,972.6,1.162,9.8,973.1,0,207.81,0,0,63.1,1008.4,37.4,16.9,13,16.9,137.9,2.8,6.1,"2025-06-07T13:40:00"], [141704,9.2,972.5,1.161,10.1,973,0,207.81,0,0,63.5,1008.3,37.3,17,13,17,143.6,3,9.3,"2025-06-07T13:50:02"], [141705,9.4,972.5,1.162,10.4,973,0,207.81,0,0,64.9,1008.3,37.8,17.1,13.1,17,146.3,3.1,7,"2025-06-07T14:00:00"], [141706,9.6,972.5,1.163,10.8,973.1,0,207.81,0,0,67.3,1008.4,38.1,16.9,13.3,16.7,140.7,3.4,7.9,"2025-06-07T14:10:00"], [141707,10,972.6,1.164,11.3,973.2,0,207.81,0,0,70.8,1008.5,38.8,16.6,13.5,16.5,130.4,2.7,8.1,"2025-06-07T14:20:02"], [141708,10,972.6,1.162,11.4,973.1,0,207.81,0,0,71,1008.4,39.1,16.7,13.6,16.5,148.7,2.9,7.1,"2025-06-07T14:30:00"], [141709,10.1,972.5,1.161,11.5,972.9,0,207.81,0,0,69,1008.3,39.4,17.2,13.7,17,145.4,3.4,11,"2025-06-07T14:40:00"], [141710,9.9,972.6,1.162,11.1,973.1,0,207.81,0,0,68.8,1008.4,38.6,16.9,13.4,16.7,138.3,3.3,9,"2025-06-07T14:50:02"], [141711,9.8,972.6,1.161,11.1,973.2,0,207.81,0,0,68.2,1008.5,39,17,13.6,16.9,150.4,3.1,8.1,"2025-06-07T15:00:02"], [141712,9.6,972.6,1.161,10.7,973.2,0,207.81,0,0,66,1008.4,38.6,17.1,13.4,16.8,151.4,4,11,"2025-06-07T15:10:02"], [141713,9.6,972.6,1.162,10.7,973,0,207.81,0,0,65.8,1008.5,37.9,17.2,13.2,16.9,142.5,3.5,8.8,"2025-06-07T15:20:02"], [141714,9.6,972.6,1.161,10.7,973,0,207.81,0,0,65.5,1008.4,38.3,17.2,13.3,17,169.5,3.3,9.3,"2025-06-07T15:30:02"], [141715,9.5,972.5,1.161,10.6,973,0,207.81,0,0,64.8,1008.3,38.3,17.3,13.3,17.2,138.8,3.2,8.3,"2025-06-07T15:40:02"], [141716,9.6,972.5,1.161,10.7,973.1,0,207.81,0,0,65,1008.3,38.5,17.3,13.4,17.2,158.5,3.2,8.6,"2025-06-07T15:50:02"], [141717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-07T15:53:01"], [141718,9.6,972.5,1.161,10.7,973,0,207.81,0,0,65.3,1008.3,38.3,17.3,13.3,17.3,158.8,3,6.8,"2025-06-07T16:00:02"], [141719,9.6,972.6,1.161,10.7,973.1,0,207.81,0,0,65.3,1008.4,38.8,17.3,13.5,17.3,137.7,2.8,7.3,"2025-06-07T16:10:02"], [141720,9.6,972.5,1.161,10.8,973,0,207.81,0,0,65.9,1008.3,38.1,17.2,13.3,17.3,142.8,2.8,7.7,"2025-06-07T16:20:02"], [141721,9.6,972.6,1.161,10.8,973.1,0,207.81,0,0,66.3,1008.4,38.6,17.1,13.4,17,116.5,3.1,8.1,"2025-06-07T16:30:02"], [141722,9.7,972.6,1.162,10.8,973.1,0,207.81,0,0,67.2,1008.4,38.3,17,13.3,16.9,149.3,2.9,7.8,"2025-06-07T16:40:02"], [141723,9.7,972.6,1.162,10.8,973.1,0,207.81,0,0,67,1008.4,38,17,13.2,16.7,168,3.4,8.7,"2025-06-07T16:50:01"], [141724,9.7,972.6,1.162,10.8,973.1,0,207.81,0,0,67.2,1008.4,38.3,17,13.3,16.9,138.4,2.9,6.5,"2025-06-07T17:00:02"], [141725,9.7,972.6,1.162,10.8,973.1,0,207.81,0,0,67.4,1008.5,38,16.9,13.2,16.7,153,3.2,6.4,"2025-06-07T17:10:02"], [141726,9.6,972.7,1.163,10.7,973.2,0,207.81,0,0,67.1,1008.5,38,16.8,13.2,16.6,132.1,3.2,6.9,"2025-06-07T17:20:01"], [141727,9.5,972.7,1.163,10.6,973.2,0,207.81,0,0,66.7,1008.6,37.9,16.8,13.2,16.5,133.8,3.6,7.9,"2025-06-07T17:30:01"], [141728,9.6,972.8,1.164,10.7,973.3,0,207.81,0,0,67.6,1008.6,37.8,16.7,13.1,16.7,137.8,2.7,6.3,"2025-06-07T17:40:02"], [141729,9.6,972.8,1.164,10.7,973.3,0,207.81,0,0,68.1,1008.7,37.7,16.6,13.1,16.2,145.1,3.5,7.7,"2025-06-07T17:50:00"], [141730,9.6,972.9,1.164,10.7,973.4,0,207.81,0,0,68.7,1008.8,37.7,16.5,13.1,16.3,164,2.9,6.7,"2025-06-07T18:00:00"], [141731,9.7,972.9,1.164,10.8,973.3,0,207.81,0,0,69,1008.8,37.8,16.5,13.1,16.2,151,3.3,7.1,"2025-06-07T18:10:02"], [141732,9.7,972.9,1.165,10.8,973.3,0,207.81,0,0,69.4,1008.8,37.5,16.4,13,16.3,147.3,2.8,7.1,"2025-06-07T18:20:00"], [141733,9.7,972.8,1.165,10.8,973.3,0,207.81,0,0,69.5,1008.7,37.4,16.3,13,16.1,152.4,2.9,6.7,"2025-06-07T18:30:00"], [141734,9.6,972.8,1.166,10.7,973.3,0,207.81,0,0,70.1,1008.8,37.2,16.2,12.9,15.9,150.3,3.1,7.4,"2025-06-07T18:40:02"], [141735,9.6,972.8,1.166,10.7,973.3,0,207.81,0,0,70.1,1008.8,37.2,16.2,12.9,15.8,150,3.3,7.4,"2025-06-07T18:50:00"], [141736,9.5,972.8,1.165,10.5,973.2,0,207.81,0,0,69.4,1008.7,36.9,16.1,12.8,15.6,133.8,3.7,7.4,"2025-06-07T19:00:00"], [141737,9.4,972.8,1.165,10.4,973.3,0,207.81,0,0,68.6,1008.7,37,16.2,12.8,15.9,141.7,3.1,7.4,"2025-06-07T19:10:01"], [141738,9.4,972.7,1.165,10.4,973.2,0,207.81,0,0,68.2,1008.6,37.1,16.3,12.9,16,141.2,3.2,9.4,"2025-06-07T19:20:02"], [141739,9.4,972.8,1.166,10.4,973.3,0,207.81,0,0,68.9,1008.7,36.8,16.1,12.8,15.9,150.8,3,6.3,"2025-06-07T19:30:02"], [141740,9.4,972.9,1.166,10.4,973.5,0,207.81,0,0,68.8,1008.9,37,16.2,12.8,15.9,161.6,3,6.8,"2025-06-07T19:40:02"], [141741,9.5,972.9,1.166,10.5,973.4,0,207.81,0,0,69.6,1008.8,36.9,16.1,12.8,15.9,150.8,2.7,6.4,"2025-06-07T19:50:01"], [141742,9.5,972.9,1.166,10.5,973.5,0,207.81,0,0,69.5,1008.9,36.9,16.1,12.8,16,151.8,2.5,6.2,"2025-06-07T20:00:02"], [141743,9.5,972.9,1.166,10.5,973.3,0,207.81,0,0,69.3,1008.9,37,16.1,12.8,15.8,147.6,3.2,7.2,"2025-06-07T20:10:01"], [141744,9.5,972.9,1.166,10.5,973.3,0,207.81,0,0,69.3,1008.8,36.9,16.1,12.8,16,139.6,2.7,6.2,"2025-06-07T20:20:01"], [141745,9.5,972.9,1.166,10.5,973.3,0,207.81,0,0,70,1008.8,36.9,16,12.8,15.9,158.6,2.6,5.5,"2025-06-07T20:30:01"], [141746,9.5,972.9,1.167,10.5,973.4,0,207.81,0,0,70.1,1008.8,36.9,16,12.8,15.8,145.2,2.7,5.9,"2025-06-07T20:40:01"], [141747,9.5,972.9,1.167,10.6,973.4,0,207.81,0,0,70.6,1008.9,36.9,15.9,12.8,15.7,142.5,2.8,6.3,"2025-06-07T20:50:01"], [141748,9.6,972.9,1.168,10.7,973.4,0,207.81,0,0,72.1,1008.9,36.7,15.7,12.7,15.6,156.5,2.4,5.4,"2025-06-07T21:00:03"], [141749,9.6,972.8,1.167,10.6,973.4,0,207.81,0,0,71.8,1008.8,36.9,15.7,12.8,15.4,144.2,2.9,6.7,"2025-06-07T21:10:01"], [141750,9.6,972.9,1.168,10.7,973.4,0,207.81,0,0,72,1008.9,36.7,15.7,12.7,15.3,146.5,3.1,7.2,"2025-06-07T21:20:01"], [141751,9.7,972.9,1.168,10.7,973.2,0,207.81,0,0,72.9,1008.9,36.7,15.6,12.7,15.3,144.6,2.8,6.8,"2025-06-07T21:30:02"], [141752,9.7,972.8,1.169,10.9,973.3,0.22,207.83,0.02,60,73.9,1008.9,36.8,15.5,12.8,15.2,154.8,2.8,5.8,"2025-06-07T21:40:00"], [141753,9.9,972.8,1.17,11,973.3,0,207.83,0,0,76.2,1008.8,36.7,15.2,12.7,15.1,141.5,2.2,4.6,"2025-06-07T21:50:00"], [141754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-07T21:53:00"], [141755,9.9,972.7,1.169,11,973.2,0,207.83,0,0,76,1008.8,36.9,15.2,12.8,15,150,2.6,6.3,"2025-06-07T22:00:00"], [141756,9.9,972.6,1.169,11,973,0,207.83,0,0,76,1008.6,36.9,15.2,12.8,15,145.7,2.4,6.2,"2025-06-07T22:10:00"], [141757,9.9,972.6,1.168,11.1,973.1,0,207.83,0,0,75.7,1008.6,37,15.3,12.8,15,151.6,2.8,7,"2025-06-07T22:20:01"], [141758,9.9,972.6,1.167,11,973.1,0,207.83,0,0,74.9,1008.6,37.3,15.5,12.9,15,137.8,3.1,6.4,"2025-06-07T22:30:01"], [141759,9.9,972.6,1.167,11.1,973,0,207.83,0,0,74.3,1008.6,37.4,15.6,13,15.3,152.1,3,6.3,"2025-06-07T22:39:59"], [141760,9.9,972.4,1.167,11.1,972.9,0,207.83,0,0,74.1,1008.4,37.4,15.7,13,15.3,147,3.2,6.5,"2025-06-07T22:49:59"], [141761,9.9,972.3,1.167,11.2,972.7,0,207.83,0,0,74.8,1008.3,37.4,15.6,13,15.2,141,3.3,7,"2025-06-07T23:00:02"], [141762,10,972.1,1.167,11.2,972.7,0,207.83,0,0,75.3,1008.1,37.3,15.5,12.9,15,146.2,3.3,6.6,"2025-06-07T23:09:59"], [141763,9.9,972.1,1.167,11.1,972.6,0,207.83,0,0,74.4,1008.1,37.2,15.6,12.9,15.2,139.2,3.1,6.6,"2025-06-07T23:20:00"], [141764,9.8,972.1,1.166,11,972.7,0,207.83,0,0,73.5,1008.1,37.4,15.7,13,15.5,131.5,2.8,6.1,"2025-06-07T23:30:01"], [141765,9.8,972.2,1.166,11,972.7,0,207.83,0,0,73.5,1008.1,37.3,15.7,12.9,15.5,148.3,2.9,6.8,"2025-06-07T23:40:01"], [141766,9.8,972.1,1.166,11,972.5,0,207.83,0,0,73.4,1008.1,37.2,15.7,12.9,15.5,170.5,2.7,7.5,"2025-06-07T23:50:01"], [141767,9.8,972,1.166,11,972.5,0,207.83,0,0,73.9,1008,37.3,15.6,12.9,15.3,144.4,3,7.2,"2025-06-08T00:00:01"], [141768,9.8,971.9,1.166,11,972.4,0,207.83,0,0,74.1,1007.9,37.3,15.6,12.9,15.1,136.7,3.3,7.8,"2025-06-08T00:10:01"], [141769,9.9,971.9,1.167,11.1,972.4,0.04,207.83,0,0,74.7,1007.9,37.4,15.6,13,15.2,137.1,2.9,7,"2025-06-08T00:20:01"], [141770,10,971.8,1.166,11.2,972.2,0,207.83,0,0,75.6,1007.8,37.5,15.5,13,15,160.8,3.2,7.5,"2025-06-08T00:30:01"], [141771,10.1,971.7,1.166,11.4,972.2,0,207.83,0,0,76.2,1007.7,37.8,15.5,13.1,15.2,148.7,2.9,7.1,"2025-06-08T00:40:00"], [141772,10.2,971.7,1.168,11.5,972.1,0.83,207.94,0.11,60,77.3,1007.6,37.6,15.4,13,15.1,148.4,3,8.3,"2025-06-08T00:50:01"], [141773,10.3,971.5,1.17,11.7,972.1,0,207.96,0.02,0,81.8,1007.6,37.3,14.8,12.9,14.2,145.5,3.4,8.4,"2025-06-08T01:00:01"], [141774,10.3,971.6,1.17,11.7,972,0,207.96,0,0,83.1,1007.7,36.9,14.5,12.8,13.7,140.3,3.6,8.2,"2025-06-08T01:10:00"], [141775,10.3,971.6,1.171,11.6,972.1,0,207.96,0,0,83.1,1007.7,36.8,14.4,12.7,13.6,139.1,3.4,8.3,"2025-06-08T01:20:01"], [141776,10.2,971.5,1.171,11.5,971.9,0,207.96,0,0,83.1,1007.6,36.6,14.4,12.7,13.6,150.1,3.3,7.7,"2025-06-08T01:30:00"], [141777,10.1,971.4,1.17,11.4,972,0,207.96,0,0,81.4,1007.5,36.6,14.5,12.6,13.7,148.4,3.6,8.3,"2025-06-08T01:40:00"], [141778,10.1,971.4,1.17,11.3,971.8,0,207.96,0,0,80.2,1007.5,36.6,14.7,12.7,13.6,147.5,4.4,9.2,"2025-06-08T01:50:01"], [141779,10.1,971.4,1.17,11.3,971.8,0,207.96,0,0,80.6,1007.4,36.5,14.6,12.6,13.6,152,4.1,9.9,"2025-06-08T01:59:59"], [141780,9.9,971.3,1.17,11,971.7,0,207.96,0,0,79,1007.3,36,14.6,12.4,13.6,156.7,4.1,9.2,"2025-06-08T02:09:59"], [141781,9.7,971.3,1.17,10.8,971.8,0,207.96,0,0,77.6,1007.4,35.8,14.6,12.4,13.7,135.7,3.9,8.3,"2025-06-08T02:20:00"], [141782,9.6,971.3,1.169,10.7,971.8,0,207.96,0,0,76.7,1007.3,35.8,14.7,12.3,13.7,147.6,4.1,9.4,"2025-06-08T02:29:59"], [141783,9.5,971.3,1.169,10.5,971.8,0,207.96,0,0,74.9,1007.3,35.8,14.9,12.3,13.8,147.4,4.7,10,"2025-06-08T02:39:59"], [141784,9.5,971.3,1.169,10.5,971.8,0,207.96,0,0,74.8,1007.3,35.8,14.9,12.3,13.9,152.2,4.4,10.3,"2025-06-08T02:50:01"], [141785,9.5,971.3,1.169,10.5,971.9,0.02,207.96,0,60,74.5,1007.3,35.9,15,12.4,13.8,139.6,5,13,"2025-06-08T02:59:59"], [141786,9.6,971.4,1.171,10.6,971.9,0,207.97,0.01,0,76.9,1007.4,35.6,14.6,12.3,13.5,131.8,4.5,8.7,"2025-06-08T03:09:59"], [141787,9.7,971.3,1.17,10.7,971.8,0,207.97,0,0,78.2,1007.4,35.7,14.5,12.3,13.1,144.4,5.3,12.3,"2025-06-08T03:20:00"], [141788,9.7,971.3,1.17,10.7,971.8,0,207.97,0,60,77.9,1007.4,35.6,14.5,12.3,13.3,146.2,4.7,11.3,"2025-06-08T03:29:59"], [141789,9.8,971.5,1.172,10.9,972.1,4.9,208.4,0.43,60,79.7,1007.6,35.8,14.4,12.3,13.3,149.3,4.1,10.6,"2025-06-08T03:39:59"], [141790,10.1,971.7,1.175,11.2,972.1,0,208.68,0.28,60,85.4,1007.9,35.4,13.6,12.2,12.2,137.7,4.8,12,"2025-06-08T03:50:01"], [141791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-08T03:52:59"], [141792,10.2,971.7,1.175,11.4,972.1,0,208.68,0,0,87.7,1008,35.7,13.4,12.3,12.1,140.5,4.2,9.5,"2025-06-08T04:00:01"], [141793,10.2,971.8,1.175,11.4,972.3,0.04,208.76,0.08,60,87.7,1008,35.7,13.4,12.3,12.1,141.9,4.4,11.4,"2025-06-08T04:10:00"], [141794,10.2,971.7,1.175,11.4,972.2,0,208.76,0,0,87.9,1007.9,35.5,13.4,12.2,11.9,148.1,4.7,11.3,"2025-06-08T04:20:00"], [141795,10,971.7,1.175,11.2,972.3,0,208.77,0.01,0,85.7,1007.9,35.2,13.5,12.1,12.1,136.7,4.6,12.1,"2025-06-08T04:30:01"], [141796,9.9,971.9,1.175,11,972.5,0,208.77,0,0,84,1008.1,35.1,13.6,12.1,12.3,141.3,4.4,11,"2025-06-08T04:40:01"], [141797,9.9,971.9,1.174,11,972.4,0,208.77,0,0,84,1008.2,35.2,13.7,12.1,12.6,133.7,3.7,8.4,"2025-06-08T04:50:00"], [141798,9.9,971.9,1.174,10.9,972.3,0,208.77,0,0,83.4,1008.1,35.2,13.7,12.1,12.7,139.5,3.7,10.1,"2025-06-08T05:00:01"], [141799,9.8,971.9,1.173,10.8,972.4,0,208.77,0,0,81.8,1008.1,35.2,13.9,12.1,12.7,149.8,4.1,8.6,"2025-06-08T05:10:01"], [141800,9.8,972,1.174,10.8,972.5,0,208.77,0,0,81.3,1008.1,35.2,14,12.1,13,129.9,3.8,8.9,"2025-06-08T05:20:00"], [141801,9.8,972,1.174,10.9,972.5,0,208.77,0,0,82.2,1008.2,35.4,13.9,12.2,12.6,142.3,4.5,12.8,"2025-06-08T05:29:59"], [141802,9.9,972.2,1.175,11.1,972.8,0,208.77,0,0,84.3,1008.4,35.2,13.7,12.1,12.4,142.9,4.5,11.4,"2025-06-08T05:40:00"], [141803,9.9,972.2,1.175,10.9,972.8,0,208.77,0,0,84,1008.4,35,13.6,12,12.1,147.9,4.9,11.2,"2025-06-08T05:49:59"], [141804,9.8,972.2,1.175,10.8,972.8,0,208.77,0,0,82.9,1008.5,35,13.7,12,12,148.4,5.7,12.3,"2025-06-08T05:59:59"], [141805,9.7,972.3,1.174,10.6,972.8,0,208.77,0,0,81,1008.5,34.7,13.9,11.9,12.1,149.8,6,14.1,"2025-06-08T06:10:00"], [141806,9.6,972.5,1.176,10.5,973.1,0,208.78,0.01,0,81.4,1008.7,34.4,13.7,11.8,12.1,155.8,5.2,10.1,"2025-06-08T06:19:59"], [141807,9.7,972.5,1.176,10.6,973.1,0.2,208.8,0.02,60,82.1,1008.8,34.7,13.6,11.9,12.1,146.3,5.2,11.7,"2025-06-08T06:29:59"], [141808,9.6,972.7,1.176,10.6,973.2,0,208.8,0,0,81.6,1008.9,34.4,13.6,11.8,12.1,141.7,5.1,11.7,"2025-06-08T06:40:00"], [141809,9.5,972.7,1.175,10.4,973.2,0,208.8,0,0,80.4,1009,34.3,13.7,11.8,12.3,138.9,4.9,12.7,"2025-06-08T06:49:59"], [141810,9.4,972.8,1.175,10.3,973.3,0,208.8,0,0,79.2,1009,34.4,13.8,11.8,12.4,146.7,4.9,10.5,"2025-06-08T06:59:59"], [141811,9.4,972.8,1.174,10.3,973.4,3.6,208.9,0.1,60,78.2,1009,34.7,14,11.9,12.6,136.9,5.1,11.8,"2025-06-08T07:10:00"], [141812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-08T07:20:24"], [141813,9.3,973.8,1.188,9.9,974.5,0.08,211.51,2.61,60,90.3,1010.4,30.7,11.4,10.3,10.9,128.5,2,7.7,"2025-06-08T07:29:59"], [141814,9.1,973.9,1.188,9.6,974.4,0,211.61,0.1,60,91,1010.5,30.7,11,10.3,10.2,131.3,2.2,6.9,"2025-06-08T07:40:00"], [141815,9.1,974,1.189,9.6,974.6,0.42,211.67,0.06,60,91.2,1010.6,30.3,10.9,10.1,10.1,154.5,2.3,6.8,"2025-06-08T07:49:58"], [141816,9.1,974.2,1.191,9.5,974.7,4.61,212.54,0.87,60,91.7,1010.9,29.5,10.8,9.8,10,135.8,2.3,5.2,"2025-06-08T07:59:58"], [141817,8.8,974.4,1.193,9.1,975.1,0.19,212.56,0.02,60,92.1,1011.2,29.1,10.4,9.6,9.2,126.7,2.6,6.8,"2025-06-08T08:10:01"], [141818,8.8,974.6,1.193,9.1,975.3,0.06,212.72,0.16,60,92.7,1011.4,29,10.2,9.6,9.4,127.8,2,5.1,"2025-06-08T08:20:00"], [141819,8.9,974.9,1.193,9.2,975.4,2.07,213.05,0.33,60,93.1,1011.7,29.3,10.2,9.7,9,135.8,2.6,7.5,"2025-06-08T08:30:00"], [141820,9,975.1,1.192,9.4,975.6,0,213.29,0.24,60,93.4,1011.9,29.6,10.4,9.8,8.8,145.5,3.2,7.9,"2025-06-08T08:40:00"], [141821,9,975.2,1.192,9.5,975.9,0,213.36,0.07,0,93.4,1012,30,10.5,10,9.1,131.1,2.9,7.2,"2025-06-08T08:50:00"], [141822,9.1,975.3,1.192,9.6,975.9,0,213.36,0,60,93.5,1012.1,30.1,10.6,10.1,9.3,145.9,2.8,6.1,"2025-06-08T09:00:00"], [141823,9.2,975.5,1.191,9.7,976.2,0.56,213.41,0.05,60,93.6,1012.3,30.5,10.7,10.2,9.3,132.7,3.1,6.9,"2025-06-08T09:10:00"], [141824,9.2,975.7,1.192,9.8,976.3,0.77,213.84,0.43,60,93.6,1012.5,30.5,10.8,10.2,9.4,139.4,3,6.4,"2025-06-08T09:20:00"], [141825,9.2,975.8,1.192,9.8,976.4,0,213.86,0.02,60,93.6,1012.6,30.5,10.8,10.2,9.6,146.6,2.7,6.8,"2025-06-08T09:30:00"], [141826,9.2,976,1.192,9.8,976.6,0,214,0.14,0,93.5,1012.7,30.7,10.8,10.3,9.3,142.5,3.2,7.1,"2025-06-08T09:39:59"], [141827,9.1,976.1,1.192,9.7,976.7,0,214,0,0,92.6,1012.9,30.2,10.8,10.1,9.3,132.7,3.3,7.7,"2025-06-08T09:49:59"], [141828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-08T09:52:59"], [141829,9.1,976.3,1.192,9.5,976.8,0,214.06,0.06,0,91.8,1013.1,30.1,10.8,10.1,9.4,159.9,3.1,7.2,"2025-06-08T09:59:59"], [141830,9,976.4,1.193,9.4,976.9,0,214.06,0,60,91.7,1013.2,29.8,10.7,9.9,9.4,138.9,2.9,6.1,"2025-06-08T10:09:59"], [141831,9,976.5,1.192,9.4,976.9,0.13,214.09,0.03,60,91.3,1013.3,30,10.7,10,9.4,148.2,2.9,6.4,"2025-06-08T10:19:59"], [141832,9.1,976.4,1.19,9.7,976.9,0,214.09,0,0,91.3,1013.2,31,11,10.4,9.6,142.5,3.2,7.4,"2025-06-08T10:30:00"], [141833,9.1,976.5,1.192,9.5,977,0.03,214.22,0.13,60,90.4,1013.3,30.3,11,10.1,9.6,144.1,3.3,7.4,"2025-06-08T10:39:58"], [141834,9,976.4,1.192,9.4,976.9,0,214.22,0,0,90.4,1013.2,30.1,10.9,10.1,9.4,148,3.4,8,"2025-06-08T10:49:58"], [141835,9,976.3,1.191,9.4,976.9,0,214.22,0,0,89.4,1013.1,30.5,11.1,10.2,9.7,136.3,3.2,7.4,"2025-06-08T10:59:59"], [141836,9.2,976.4,1.186,9.9,976.9,0,214.22,0,0,87.7,1013.1,32.5,11.9,11.1,10.4,139.1,3.6,8.4,"2025-06-08T11:09:58"], [141837,9.2,976.5,1.185,9.9,977,0,214.22,0,0,85.1,1013.1,32.5,12.3,11.1,10.9,138.4,3.7,9.6,"2025-06-08T11:19:58"], [141838,9.3,976.6,1.184,10.1,977.1,0,214.22,0,0,83.9,1013.2,32.8,12.8,11.2,11.6,127.6,3.4,10.8,"2025-06-08T11:30:00"], [141839,9.6,976.7,1.179,10.5,977.2,0,214.22,0,0,82.3,1013.1,35.2,13.5,12.1,12.5,137.5,3.4,9.4,"2025-06-08T11:39:58"], [141840,9.3,976.7,1.18,10.1,977.3,0,214.22,0,0,78.7,1013.1,34.1,13.8,11.7,12.7,145.7,3.8,8.9,"2025-06-08T11:49:58"], [141841,9.2,976.9,1.182,9.9,977.5,0,214.22,0,0,78.2,1013.3,33.3,13.7,11.4,12.7,150.6,3.5,8.2,"2025-06-08T12:00:00"], [141842,9,977.4,1.19,9.5,977.9,0,215.3,1.08,0,82.5,1014,30.9,12.4,10.4,11.6,53.2,3.2,7.4,"2025-06-08T12:09:58"], [141843,9.1,977.3,1.188,9.7,977.8,0,215.3,0,0,86.9,1013.9,32,11.8,10.8,10.9,131.4,2.6,7.6,"2025-06-08T12:19:58"], [141844,9.6,977.2,1.183,10.5,977.7,0,215.3,0,0,85.7,1013.8,34.5,12.8,11.9,11.8,138.6,2.9,6.9,"2025-06-08T12:30:00"], [141845,9.9,977.2,1.18,11,977.7,0,215.3,0,0,83.7,1013.6,35.3,13.7,12.2,13.1,133.3,2.5,6.8,"2025-06-08T12:40:00"], [141846,9.6,977.1,1.179,10.5,977.5,0,215.3,0,0,78.6,1013.5,34.2,14.2,11.8,13.6,138.3,2.9,6.5,"2025-06-08T12:50:00"], [141847,9.4,977.2,1.179,10.2,977.7,0,215.3,0,0,76.9,1013.5,34.2,14.2,11.8,13.6,130.9,2.9,6.9,"2025-06-08T12:59:59"], [141848,9.3,977.2,1.179,10.1,977.7,0,215.3,0,0,76.2,1013.5,33.7,14.2,11.6,13.8,127.9,2.5,9.7,"2025-06-08T13:09:59"], [141849,9,977.2,1.176,9.6,977.8,0,215.3,0,0,72.1,1013.5,34.9,14.6,12.1,13.9,145.8,3.1,8.5,"2025-06-08T13:19:59"], [141850,9.1,977.2,1.178,9.8,977.6,0,215.3,0,60,71.5,1013.4,33.3,15,11.4,14.5,145.2,3.1,9.5,"2025-06-08T13:29:59"], [141851,9,977.6,1.186,9.5,978,0,215.87,0.57,0,78.5,1014.1,32.2,13.2,10.9,13.2,145.2,2,7.7,"2025-06-08T13:39:59"], [141852,9.2,977.6,1.185,9.8,978.1,0,215.87,0,0,81.7,1014.2,32.4,12.9,11,12.7,121.3,1.7,4.7,"2025-06-08T13:50:00"], [141853,9.1,977.7,1.181,9.7,978.2,0,215.87,0,0,77.8,1014.2,33.1,13.5,11.3,13.7,130,1.4,6.1,"2025-06-08T13:59:59"], [141854,8.7,977.7,1.18,9,978.1,0,215.87,0,0,71.2,1014.1,32,14.2,10.9,14,131.7,2,10.8,"2025-06-08T14:09:59"], [141855,8.3,977.9,1.179,8.4,978.4,0,215.87,0,0,66.2,1014.2,32.1,14.6,11,14.4,131.3,2.4,9,"2025-06-08T14:20:01"], [141856,8.1,978.1,1.18,8,978.7,0,215.87,0,0,64.7,1014.5,32,14.5,10.9,14.1,112.8,2.6,7.4,"2025-06-08T14:30:00"], [141857,8.1,978.3,1.185,8.1,978.9,0.23,215.9,0.03,60,67.3,1014.7,30.6,14,10.3,13.7,120.1,2.3,9.7,"2025-06-08T14:39:59"], [141858,7.8,978.4,1.19,7.4,978.8,0,216.08,0.18,0,71.5,1015.1,28.7,12.4,9.5,11.3,144.4,3,7.7,"2025-06-08T14:50:01"], [141859,8.2,978.4,1.187,8.1,979,0,216.08,0,0,75,1015.1,30.7,12.4,10.3,11.3,143.3,3.2,7.6,"2025-06-08T15:00:01"], [141860,8.1,978.5,1.186,8.1,979.1,0,216.08,0,0,71.7,1015.1,30.4,13.1,10.2,12.1,141.5,3.1,6.9,"2025-06-08T15:09:58"], [141861,8.1,978.7,1.187,7.9,979.2,0,216.08,0,0,71.2,1015.3,30.6,13,10.3,12.2,149.1,2.8,8,"2025-06-08T15:19:59"], [141862,8.2,978.9,1.188,8.2,979.5,0.17,216.09,0.01,60,73.5,1015.5,30.8,12.8,10.4,11.9,128.5,3.1,7.9,"2025-06-08T15:29:58"], [141863,8.6,979.2,1.19,8.9,979.8,0.78,216.43,0.34,60,78.3,1015.9,31,12.5,10.5,12.4,136.9,1.7,6.7,"2025-06-08T15:39:58"], [141864,8.8,979.2,1.193,9.1,979.7,0,216.52,0.09,0,84.7,1016,30.6,11.6,10.3,11.2,130,1.9,5.4,"2025-06-08T15:49:59"], [141865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-08T15:52:58"], [141866,8.9,979.1,1.191,9.3,979.5,0,216.52,0,0,85.6,1015.9,31.3,11.7,10.6,11.1,140.1,2,4.8,"2025-06-08T15:59:58"], [141867,8.9,979.2,1.188,9.3,979.7,0,216.52,0,0,81.5,1015.9,31.9,12.3,10.8,11.8,143.2,2.2,6.6,"2025-06-08T16:09:57"], [141868,8.9,979.3,1.187,9.3,979.9,0,216.52,0,0,78.7,1015.9,32.1,13,10.9,12.5,124,2.1,5.4,"2025-06-08T16:19:59"], [141869,8.7,979.3,1.185,9.1,979.7,0,216.52,0,0,75.9,1015.9,32.4,13.3,11,12.7,127.8,2.5,8.4,"2025-06-08T16:29:57"], [141870,8.8,979.4,1.183,9.2,979.9,0,216.52,0,0,74.2,1015.9,33.1,13.8,11.3,13.6,202.5,1.9,7.7,"2025-06-08T16:39:58"], [141871,8.7,979.4,1.183,9.1,979.8,0,216.52,0,0,72.5,1015.8,32.5,14,11.1,13.6,132.9,2.4,8.2,"2025-06-08T16:49:59"], [141872,8.7,979.4,1.183,9.1,980,0,216.52,0,0,72,1015.9,32.6,14,11.2,13.9,129.6,2,6.1,"2025-06-08T17:00:00"], [141873,8.6,979.5,1.182,8.9,980,0,216.52,0,0,70.6,1016,32.7,14.2,11.2,13.9,126.6,2.2,6.7,"2025-06-08T17:09:59"], [141874,8.3,979.6,1.183,8.5,980.2,0,216.52,0,0,68.3,1016.1,32.1,14.2,11,13.9,195.8,2.4,6.6,"2025-06-08T17:19:59"], [141875,8.3,979.7,1.182,8.4,980.2,0,216.52,0,0,68.1,1016.1,32.1,14.2,11,14.3,105.5,1.7,5.8,"2025-06-08T17:29:59"], [141876,8.1,979.8,1.183,8,980.5,0,216.52,0,0,66.4,1016.3,31.5,14.2,10.7,14.3,143.2,1.7,7.1,"2025-06-08T17:39:59"], [141877,7.9,979.9,1.184,7.7,980.5,0,216.52,0,0,65.2,1016.4,31.1,14.1,10.5,14.3,172.3,1.6,5.4,"2025-06-08T17:49:59"], [141878,7.8,980.1,1.184,7.4,980.7,0,216.52,0,0,64,1016.6,30.6,14.1,10.3,14.2,151.3,1.7,6,"2025-06-08T17:59:59"], [141879,7.6,980.3,1.185,7,980.8,0,216.52,0,0,62.8,1016.8,29.9,14,10.1,14.4,22.6,1.3,5.1,"2025-06-08T18:09:59"], [141880,7.4,980.5,1.186,6.7,981,0,216.52,0,0,62.1,1017,29.6,13.9,9.9,14.2,66.9,1.4,5.9,"2025-06-08T18:19:59"], [141881,7.2,980.7,1.187,6.4,981.3,0,216.52,0,0,61.1,1017.3,29.2,13.7,9.7,14.1,91.8,1.3,4.8,"2025-06-08T18:29:59"], [141882,7.2,980.8,1.188,6.2,981.4,0,216.52,0,0,61,1017.5,28.6,13.6,9.5,14.2,131.2,1,3.1,"2025-06-08T18:39:59"], [141883,7.1,981.1,1.188,6,981.7,0,216.52,0,0,60.6,1017.7,28.7,13.5,9.6,13.8,172.4,1.3,5.1,"2025-06-08T18:49:58"], [141884,7.1,981.2,1.189,6,981.6,0,216.52,0,0,61,1017.8,28.4,13.4,9.4,14,154.7,1,3.8,"2025-06-08T18:59:58"], [141885,7,981.4,1.19,5.9,982,0,216.52,0,0,61.6,1018.1,28,13.1,9.3,13.4,133.5,1.3,4.6,"2025-06-08T19:09:59"], [141886,7,981.5,1.191,5.8,982.1,0,216.52,0,0,61.5,1018.2,27.8,13,9.1,13.2,153.3,1.3,3.8,"2025-06-08T19:19:58"], [141887,6.9,981.7,1.193,5.7,982.2,0,216.52,0,0,62.2,1018.4,27.3,12.7,8.9,13.3,122.6,1,4.2,"2025-06-08T19:29:57"], [141888,6.8,981.8,1.193,5.3,982.4,0,216.52,0,0,60.8,1018.6,27.1,12.7,8.8,12.7,134.6,1.5,4.5,"2025-06-08T19:39:59"], [141889,6.8,981.9,1.194,5.3,982.4,0,216.52,0,0,61.7,1018.8,26.9,12.5,8.8,13,119.3,1,3.5,"2025-06-08T19:49:58"], [141890,6.8,982,1.194,5.4,982.6,0,216.52,0,0,62.6,1018.9,26.7,12.3,8.7,12.4,125.4,1.4,3.5,"2025-06-08T19:59:57"], [141891,6.7,982.2,1.195,5.2,982.8,0,216.52,0,0,62.2,1019,26.4,12.2,8.5,12.1,134.8,1.6,4.1,"2025-06-08T20:10:00"], [141892,6.6,982.3,1.196,5.1,982.8,0,216.52,0,0,61.9,1019.2,26.2,12.1,8.4,12.5,45.2,1.1,3.6,"2025-06-08T20:19:57"], [141893,6.6,982.4,1.196,4.9,982.9,0,216.52,0,0,61.6,1019.3,26,12.1,8.4,13.1,128.5,0.6,2.7,"2025-06-08T20:29:58"], [141894,6.5,982.5,1.196,4.8,983,0,216.52,0,0,61.2,1019.3,26,12.1,8.3,12.7,141.7,0.9,3,"2025-06-08T20:39:59"], [141895,6.5,982.5,1.195,4.8,982.9,0,216.52,0,0,60.6,1019.4,26.1,12.2,8.4,12.4,73.5,1.2,3.7,"2025-06-08T20:49:57"], [141896,6.5,982.5,1.195,4.8,983,0,216.52,0,0,60.7,1019.4,26.1,12.2,8.4,12.1,130.5,1.6,3.9,"2025-06-08T20:59:57"], [141897,6.5,982.5,1.196,4.7,983.1,0,216.52,0,0,60.1,1019.4,26,12.3,8.4,12.5,120.5,1.2,3.7,"2025-06-08T21:10:01"], [141898,6.5,982.7,1.195,4.7,983.2,0,216.52,0,0,59.9,1019.5,26.2,12.3,8.5,12.6,133.3,1.2,3.5,"2025-06-08T21:19:59"], [141899,6.5,982.7,1.196,4.7,983.3,0,216.52,0,0,59.8,1019.6,26,12.3,8.4,12.6,125.4,1.1,3.7,"2025-06-08T21:29:59"], [141900,6.5,982.8,1.196,4.7,983.4,0,216.52,0,0,60.8,1019.7,26,12.1,8.4,12.1,138.3,1.4,3.2,"2025-06-08T21:39:59"], [141901,6.5,982.8,1.197,4.8,983.4,0,216.52,0,0,61.7,1019.8,25.8,11.9,8.3,12,127.7,1.3,3.4,"2025-06-08T21:49:58"], [141902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-08T21:52:57"], [141903,6.6,982.9,1.198,4.8,983.4,0,216.52,0,0,62.8,1019.9,25.7,11.7,8.2,12.4,146.2,0.8,2.9,"2025-06-08T21:59:57"], [141904,6.6,983,1.2,4.8,983.5,0,216.52,0,0,63.6,1020,25.3,11.5,8,12.2,0,0.8,1.9,"2025-06-08T22:09:58"], [141905,6.6,983,1.201,4.9,983.5,0,216.52,0,0,65.4,1020,25.1,11.1,8,11.8,79.1,0.8,1.9,"2025-06-08T22:19:58"], [141906,6.7,983,1.201,5,983.6,0,216.52,0,0,67.1,1020.1,25,10.9,7.9,12.4,131.7,0.4,1.7,"2025-06-08T22:29:59"], [141907,6.6,983,1.199,4.9,983.4,0,216.52,0,0,64.7,1020,25.4,11.3,8.1,12.1,0,0.7,2.5,"2025-06-08T22:39:58"], [141908,6.5,983.1,1.199,4.8,983.6,0,216.52,0,0,63.6,1020.1,25.4,11.4,8.1,12.8,185.5,0.5,1.1,"2025-06-08T22:49:58"], [141909,6.6,983.2,1.201,4.9,983.7,0,216.52,0,0,65.3,1020.2,25,11.1,7.9,12.9,146.7,0.3,1.3,"2025-06-08T22:59:59"], [141910,6.6,983.2,1.203,4.9,983.6,0,216.52,0,0,66.8,1020.2,24.6,10.9,7.7,12.7,189.7,0,1.4,"2025-06-08T23:09:57"], [141911,6.7,983.2,1.204,5.2,983.6,0,216.52,0,0,70,1020.3,24.4,10.4,7.6,12.1,193,0.3,2.1,"2025-06-08T23:19:57"], [141912,6.6,983.2,1.204,5,983.7,0,216.52,0,0,69.3,1020.4,24.2,10.3,7.5,12.2,129.2,0,1,"2025-06-08T23:29:58"], [141913,6.7,983.2,1.205,5,983.7,0,216.52,0,0,69.9,1020.4,24.6,10.2,7.7,12.1,126.2,0,0.4,"2025-06-08T23:39:57"], [141914,6.9,983.2,1.209,5.4,983.7,0,216.52,0,0,75.3,1020.5,23.4,9.6,7.1,10.8,0,0.5,1,"2025-06-08T23:49:57"], [141915,6.8,983.2,1.209,5.3,983.7,0,216.52,0,0,77.1,1020.5,23.9,9.1,7.4,10.9,159.9,0,0.6,"2025-06-08T23:59:58"], [141916,6.8,983.2,1.21,5.3,983.8,0,216.52,0,0,77.4,1020.5,23.3,9.1,7.1,10.3,161.6,0.5,1.3,"2025-06-09T00:09:57"], [141917,6.7,983.2,1.21,5.1,983.8,0,216.52,0,0,76.8,1020.6,23.1,8.9,7,9.6,140.3,0.7,1.2,"2025-06-09T00:19:57"], [141918,6.7,983.3,1.21,5.1,983.8,0,216.52,0,0,76.8,1020.6,23.1,9,7,9.5,147.1,0.8,1.1,"2025-06-09T00:29:58"], [141919,6.8,983.3,1.211,5.1,983.8,0,216.52,0,0,77.9,1020.7,22.9,8.8,6.9,9.2,143.4,0.8,1.2,"2025-06-09T00:39:57"], [141920,6.8,983.3,1.212,5.3,983.8,0,216.52,0,0,79.4,1020.7,23.1,8.6,7,9.4,151.3,0.7,1.1,"2025-06-09T00:49:57"], [141921,6.8,983.3,1.212,5.3,983.7,0,216.52,0,0,80.4,1020.7,22.6,8.4,6.8,9.1,144.9,0.7,1.1,"2025-06-09T00:59:58"], [141922,7,983.3,1.213,5.5,983.7,0,216.52,0,0,82.3,1020.7,22.9,8.4,6.9,9.8,161.7,0.4,0.7,"2025-06-09T01:09:56"], [141923,7,983.3,1.213,5.5,983.8,0,216.52,0,0,83.1,1020.8,22.7,8.2,6.8,9.8,0,0.4,0.8,"2025-06-09T01:20:00"], [141924,6.9,983.3,1.213,5.4,983.8,0,216.52,0,0,82,1020.8,22.8,8.3,6.9,10.1,0,0,0.6,"2025-06-09T01:29:58"], [141925,6.9,983.3,1.213,5.4,983.7,0,216.52,0,0,82.3,1020.7,22.6,8.3,6.8,10.1,178.6,0,0.6,"2025-06-09T01:39:58"], [141926,6.9,983.3,1.214,5.5,983.7,0,216.52,0,0,82.9,1020.7,22.4,8.2,6.7,10.1,157.5,0,0.5,"2025-06-09T01:49:58"], [141927,6.9,983.2,1.214,5.5,983.7,0,216.52,0,0,83.3,1020.7,22.3,8.2,6.7,9.9,0,0,0.5,"2025-06-09T01:59:59"], [141928,6.8,983.2,1.213,5.2,983.8,0,216.52,0,0,81.6,1020.7,22.4,8.2,6.7,9.9,159,0,1,"2025-06-09T02:09:58"], [141929,6.6,983.3,1.214,4.8,983.9,0,216.52,0,0,79.1,1020.8,21.9,8.2,6.5,9.2,128.9,0.5,1,"2025-06-09T02:19:58"], [141930,6.7,983.3,1.212,4.9,983.9,0,216.52,0,0,78.9,1020.7,22.5,8.3,6.7,10.1,141.9,0,0.9,"2025-06-09T02:29:58"], [141931,6.8,983.4,1.212,5.1,983.9,0,216.52,0,0,78.6,1020.8,23,8.6,6.9,10.4,259,0,0.7,"2025-06-09T02:39:57"], [141932,6.6,983.4,1.207,4.9,983.9,0,216.52,0,0,74.9,1020.8,23.5,9.1,7.2,10.9,0,0,0.9,"2025-06-09T02:49:58"], [141933,6.5,983.3,1.206,4.7,983.9,0,216.52,0,0,69.6,1020.5,23.8,10,7.4,11.9,218.7,0,0.9,"2025-06-09T02:59:58"], [141934,6.6,983.4,1.207,4.8,984,0,216.52,0,0,70.8,1020.6,23.7,9.9,7.3,11.7,0,0,0.7,"2025-06-09T03:09:57"], [141935,6.7,983.5,1.215,5,984,0,216.52,0,0,76.9,1020.8,21.6,8.8,6.3,9.7,131.2,0.6,1.5,"2025-06-09T03:19:58"], [141936,6.5,983.6,1.215,4.6,984.1,0,216.52,0,0,81.1,1021.1,21.7,7.6,6.3,7.9,154.8,0.9,1.6,"2025-06-09T03:29:57"], [141937,6.6,983.7,1.214,4.7,984.1,0,216.52,0,0,79.7,1021.1,21.8,8,6.4,8.4,141,0.8,1.2,"2025-06-09T03:39:57"], [141938,6.6,983.7,1.214,4.8,984.2,0,216.52,0,0,79.6,1021.2,22,8.2,6.5,8.7,142.1,0.7,1.3,"2025-06-09T03:49:58"], [141939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-09T03:52:56"], [141940,6.7,983.8,1.215,4.9,984.4,0,216.52,0,0,80.5,1021.2,22.1,8.1,6.6,8.4,151.7,0.8,1.7,"2025-06-09T03:59:56"], [141941,6.8,983.8,1.215,5.1,984.4,0,216.52,0,0,81.6,1021.3,22,8.1,6.5,8.4,139.8,0.8,1.6,"2025-06-09T04:09:56"], [141942,6.7,983.9,1.215,4.9,984.4,0,216.52,0,0,81.3,1021.4,22.1,7.9,6.5,8,140.2,1,1.5,"2025-06-09T04:19:57"], [141943,6.7,983.9,1.212,5.1,984.4,0,216.52,0,0,79.4,1021.3,22.9,8.4,6.9,8.8,149.8,0.8,1.6,"2025-06-09T04:29:56"], [141944,6.7,983.9,1.212,5.1,984.4,0,216.52,0,0,77.9,1021.3,23,8.7,7,9,147.6,0.9,2,"2025-06-09T04:39:56"], [141945,6.8,984,1.211,5.3,984.6,0,216.52,0,0,78.2,1021.3,23.2,8.9,7.1,9.3,155.8,0.8,1.5,"2025-06-09T04:49:58"], [141946,6.9,984,1.209,5.5,984.6,0,216.52,0,0,77.9,1021.4,23.9,9.2,7.4,9.5,145.1,0.8,1.7,"2025-06-09T04:59:56"], [141947,7,984,1.208,5.6,984.5,0,216.52,0,0,77.2,1021.3,24.4,9.4,7.6,9.5,140.3,1.1,1.8,"2025-06-09T05:09:56"], [141948,7.3,984,1.204,6.4,984.6,0,216.52,0,0,78.2,1021.2,26.6,10,8.6,10.6,138.5,0.7,1.5,"2025-06-09T05:19:58"], [141949,7.8,983.9,1.203,7.2,984.4,0,216.52,0,0,80.2,1021.1,27.5,10.5,9,11.2,136.9,0.7,1.1,"2025-06-09T05:29:56"], [141950,8.1,984,1.2,7.9,984.6,0,216.52,0,0,81,1021.1,28.7,11.1,9.5,12,136.5,0.6,1.1,"2025-06-09T05:39:58"], [141951,8.4,984.1,1.197,8.4,984.6,0,216.52,0,0,80.1,1021.1,30.1,11.7,10.1,12.6,128.8,0.7,1,"2025-06-09T05:49:58"], [141952,8.4,984.2,1.193,8.5,984.7,0,216.52,0,0,76.9,1021,31.2,12.5,10.6,13.4,127.3,0.6,1.1,"2025-06-09T05:59:58"], [141953,8.5,984.2,1.19,8.7,984.7,0,216.52,0,0,73.4,1020.9,32,13.4,11,14.8,137.3,0.5,1.2,"2025-06-09T06:09:58"], [141954,8.4,984.1,1.188,8.5,984.5,0,216.52,0,0,69.3,1020.8,31.9,14,10.9,15.7,131.3,0.4,1.2,"2025-06-09T06:19:58"], [141955,7.9,984.2,1.188,7.6,984.7,0,216.52,0,0,64.6,1020.8,31.3,14.2,10.6,15.5,163.6,0.6,2.4,"2025-06-09T06:29:57"], [141956,7.8,984.2,1.188,7.4,984.8,0,216.52,0,0,63.7,1020.9,30.7,14.2,10.4,15.2,139.6,0.7,2.2,"2025-06-09T06:39:58"], [141957,7.5,984.3,1.188,7,984.8,0,216.52,0,0,61,1020.9,30,14.4,10.2,15.7,151.3,0.6,2,"2025-06-09T06:49:57"], [141958,7.5,984.2,1.186,7,984.8,0,216.52,0,0,60.5,1020.9,31.3,14.5,10.7,15.9,77.8,0.6,2.1,"2025-06-09T06:59:57"], [141959,7.7,984.3,1.186,7.3,984.8,0,216.52,0,0,60.8,1020.9,31.8,14.8,10.9,16.3,0,0.5,1.8,"2025-06-09T07:09:57"], [141960,7.9,984.3,1.185,7.7,984.7,0,216.52,0,0,62,1020.8,31.9,14.9,10.9,16.4,180.9,0.5,2.3,"2025-06-09T07:19:57"], [141961,7.8,984.3,1.185,7.4,984.8,0,216.52,0,0,60.9,1020.9,32,14.9,10.9,16.1,139.9,0.7,2.7,"2025-06-09T07:29:57"], [141962,7.7,984.3,1.184,7.3,984.6,0,216.52,0,0,59.1,1020.8,31.9,15.3,10.9,16.7,255.7,0.6,2.1,"2025-06-09T07:39:57"], [141963,7.8,984.3,1.184,7.6,984.8,0,216.52,0,0,60.3,1020.8,32.6,15.3,11.2,16.6,341.2,0.6,2.2,"2025-06-09T07:49:57"], [141964,8.1,984.3,1.185,8.1,984.7,0,216.52,0,0,62.2,1020.8,32.2,15.3,11.1,16.2,214.4,0.9,3,"2025-06-09T07:59:57"], [141965,7.9,984.3,1.184,7.7,984.8,0,216.52,0,0,61.4,1020.8,33,15.1,11.4,16,213.2,0.9,3.3,"2025-06-09T08:09:57"], [141966,8.3,984.4,1.181,8.4,984.9,0,216.52,0,0,62.5,1020.9,33.9,15.5,11.7,17,174.1,0.5,2.1,"2025-06-09T08:19:56"], [141967,8.1,984.4,1.184,8.1,984.7,0,216.52,0,0,61.7,1020.8,32.4,15.5,11.1,16.3,109,1,3.5,"2025-06-09T08:29:56"], [141968,8.1,984.3,1.184,8.2,984.9,0,216.52,0,0,62.2,1020.8,32.6,15.4,11.2,16.5,135.8,0.7,2.1,"2025-06-09T08:39:58"], [141969,8.2,984.3,1.183,8.3,985,0,216.52,0,0,61.3,1020.8,32.5,15.7,11.2,16.6,205.2,0.9,3.9,"2025-06-09T08:49:56"], [141970,7.9,984.4,1.184,7.7,985,0,216.52,0,0,60.4,1020.9,32.2,15.4,11.1,15.8,121.3,1.4,4.4,"2025-06-09T08:59:56"], [141971,8,984.4,1.184,7.9,984.9,0,216.52,0,0,60.1,1020.9,31.9,15.6,10.9,16.1,128.2,1.4,4.4,"2025-06-09T09:09:58"], [141972,7.9,984.4,1.181,7.8,985,0,216.52,0,0,58.3,1020.8,33.1,16,11.4,17.1,0,0.8,2.6,"2025-06-09T09:19:56"], [141973,7.3,984.5,1.184,6.6,985,0,216.52,0,0,53.9,1020.9,30.6,16,10.4,16.4,126.9,1.7,4.6,"2025-06-09T09:29:55"], [141974,7,984.5,1.181,6,985,0,216.52,0,0,51.5,1021,31.5,16,10.8,16.9,140.1,0.9,3,"2025-06-09T09:39:58"], [141975,7.2,984.4,1.179,6.3,984.9,0,216.52,0,0,51.7,1020.8,31.9,16.3,10.9,17.3,179,0.9,2.7,"2025-06-09T09:49:55"], [141976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-09T09:52:56"], [141977,7.1,984.4,1.181,6.2,984.8,0,216.52,0,0,52.2,1020.9,31.1,16,10.6,16.4,53.8,1.7,4.5,"2025-06-09T09:59:56"], [141978,7.1,984.4,1.177,6.3,984.7,0,216.52,0,0,50.2,1020.8,31.9,16.7,10.9,17.9,335,0.7,3,"2025-06-09T10:09:57"], [141979,7,984.3,1.176,6.1,984.7,0,216.52,0,0,48.1,1020.6,32.6,17.2,11.3,18.2,280.7,1,3.1,"2025-06-09T10:19:57"], [141980,7.4,984.3,1.178,6.8,984.8,0,216.52,0,0,50.8,1020.6,32.7,17.1,11.3,18.3,282.1,0.9,3,"2025-06-09T10:29:57"], [141981,7,984.2,1.178,5.9,984.7,0,216.52,0,0,49.2,1020.6,32.7,16.7,11.3,18,204.1,0.7,2.6,"2025-06-09T10:39:57"], [141982,7,984.2,1.177,6.1,984.7,0,216.52,0,0,48.7,1020.5,32.7,17,11.3,17.7,119.3,1.3,4.6,"2025-06-09T10:49:56"], [141983,7.2,984.1,1.177,6.4,984.6,0,216.52,0,0,50,1020.5,32.7,16.8,11.3,17.5,307.3,1.4,4,"2025-06-09T10:59:58"], [141984,7.2,984.1,1.176,6.4,984.6,0,216.52,0,0,49,1020.4,32.3,17.3,11.1,18.3,276.9,0.9,3.1,"2025-06-09T11:09:56"], [141985,7,984,1.177,6.1,984.6,0,216.52,0,0,47.7,1020.3,32.4,17.3,11.2,18.2,50.9,1.2,3.9,"2025-06-09T11:19:56"], [141986,7.1,983.9,1.175,6.2,984.5,0,216.52,0,0,48.1,1020.2,33,17.3,11.4,18.1,197.9,1.3,4.8,"2025-06-09T11:29:57"], [141987,7.1,983.9,1.175,6.2,984.5,0,216.52,0,0,47.8,1020.2,33,17.5,11.4,18.5,50.7,1,2.9,"2025-06-09T11:39:56"], [141988,7.1,983.8,1.175,6.3,984.1,0,216.52,0,0,47.7,1020,32.7,17.5,11.3,18.3,305.5,1.3,3.9,"2025-06-09T11:49:56"], [141989,7.3,983.7,1.173,6.6,984.2,0,216.52,0,0,47.7,1019.9,34.1,17.8,11.9,18.7,156.3,1.3,4.9,"2025-06-09T11:59:57"], [141990,6.9,983.6,1.173,5.9,984,0,216.52,0,0,46.3,1019.9,33,17.6,11.4,18.4,275.3,1.2,2.8,"2025-06-09T12:09:56"], [141991,7,983.5,1.175,6.2,984,0,216.52,0,0,46.6,1019.7,32.4,17.8,11.2,18.5,273.8,1.4,5.2,"2025-06-09T12:19:56"], [141992,7.1,983.4,1.173,6.3,983.9,0,216.52,0,0,47,1019.6,33.3,17.8,11.5,19,329.7,0.8,3.5,"2025-06-09T12:29:57"], [141993,7.1,983.4,1.174,6.2,983.8,0,216.52,0,0,46.9,1019.5,33.2,17.7,11.5,18.6,300.6,1.3,4.6,"2025-06-09T12:39:55"], [141994,7.2,983.3,1.172,6.4,983.7,0,216.52,0,0,46.9,1019.4,34.2,17.9,11.9,19,240.2,1.1,3.3,"2025-06-09T12:49:55"], [141995,7.5,983.2,1.168,7.1,983.7,0,216.52,0,0,47.6,1019.3,35.8,18.4,12.5,19.8,146.3,0.8,3.6,"2025-06-09T12:59:57"], [141996,7.4,983.2,1.172,6.9,983.7,0,216.52,0,0,47.3,1019.3,33.8,18.3,11.7,19.4,150.8,1.3,4,"2025-06-09T13:09:55"], [141997,7.5,983.2,1.171,7.2,983.7,0,216.52,0,0,48.6,1019.3,35.5,18.2,12.4,19.1,92.1,1.4,4.6,"2025-06-09T13:19:55"], [141998,7.5,983.2,1.168,7.2,983.6,0,216.52,0,0,48.1,1019.3,35.2,18.3,12.3,19.4,178.3,1,3.9,"2025-06-09T13:29:57"], [141999,7.4,983.1,1.169,7,983.6,0,216.52,0,0,46.4,1019.2,34.8,18.7,12.1,20.1,12.8,0.8,2.8,"2025-06-09T13:39:55"], [142000,7.6,983.1,1.167,7.4,983.5,0,216.52,0,0,47.3,1019.1,36.1,18.9,12.6,20.1,278.9,0.9,2.9,"2025-06-09T13:49:55"], [142001,7.5,983,1.167,7.2,983.4,0,216.52,0,0,46,1019,35.6,19.1,12.4,20.4,275.6,0.9,4.4,"2025-06-09T13:59:57"], [142002,7.5,983,1.17,7.2,983.4,0,216.52,0,0,47,1019,34.4,18.8,12,19.8,136.5,1.3,3.9,"2025-06-09T14:09:55"], [142003,7.7,982.9,1.17,7.5,983.4,0,216.52,0,0,48.5,1019,35.1,18.6,12.2,19.4,146.5,1.4,4,"2025-06-09T14:19:55"], [142004,7.7,982.9,1.169,7.5,983.3,0,216.52,0,0,48.1,1018.9,34.9,18.7,12.2,19.8,293.3,1.1,4,"2025-06-09T14:29:57"], [142005,7.5,982.9,1.169,7.2,983.3,0,216.52,0,0,47.3,1018.9,34.6,18.7,12,19.8,285.3,1,3.5,"2025-06-09T14:39:56"], [142006,7.6,982.8,1.166,7.3,983.3,0,216.52,0,0,47.3,1018.8,35.9,18.8,12.6,20.1,0.4,0.8,3.2,"2025-06-09T14:49:56"], [142007,7.4,982.8,1.167,7,983.2,0,216.52,0,0,46,1018.8,35.8,18.9,12.5,20.5,254.8,0.6,2.3,"2025-06-09T14:59:56"], [142008,7.5,982.6,1.166,7.1,983,0,216.52,0,0,46.1,1018.6,35.8,18.9,12.5,20.1,304,1,3,"2025-06-09T15:09:56"], [142009,7.6,982.5,1.168,7.4,982.9,0,216.52,0,0,47.2,1018.5,35.1,18.9,12.2,20.2,300.2,1,3.2,"2025-06-09T15:19:57"], [142010,7.5,982.4,1.169,7.2,982.9,0,216.52,0,0,47.4,1018.5,35.3,18.6,12.3,19.7,1.3,1.1,3.7,"2025-06-09T15:29:56"], [142011,7.6,982.4,1.168,7.4,982.9,0,216.52,0,0,47.9,1018.4,34.8,18.6,12.1,20,52.2,0.8,3.8,"2025-06-09T15:39:56"], [142012,7.7,982.3,1.168,7.6,982.8,0,216.52,0,0,48.6,1018.4,35.4,18.6,12.4,20,288.1,0.8,2.5,"2025-06-09T15:49:57"], [142013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-09T15:52:55"], [142014,7.7,982.3,1.17,7.6,982.8,0,216.52,0,0,48.8,1018.3,34.5,18.5,12,19.8,130.4,0.9,2.7,"2025-06-09T15:59:56"], [142015,7.6,982.2,1.169,7.3,982.7,0,216.52,0,0,48.7,1018.3,34.6,18.3,12,19.5,261.7,1,3.6,"2025-06-09T16:09:57"], [142016,7.6,982.2,1.169,7.4,982.8,0,216.52,0,0,48.9,1018.3,35.2,18.3,12.3,19.7,290.1,0.8,2.8,"2025-06-09T16:19:56"], [142017,7.9,982.2,1.168,7.9,982.8,0,216.52,0,0,50,1018.3,36,18.5,12.6,20.3,142.3,0.4,1.9,"2025-06-09T16:29:55"], [142018,7.8,982.2,1.167,7.6,982.7,0,216.52,0,0,48.8,1018.3,36.5,18.6,12.8,20.3,272.6,0.5,1.6,"2025-06-09T16:39:56"], [142019,8,982.2,1.169,8,982.7,0,216.52,0,0,51,1018.2,34.8,18.4,12.1,19.8,147.6,0.7,1.9,"2025-06-09T16:49:56"], [142020,7.7,982.1,1.169,7.5,982.5,0,216.52,0,0,49.5,1018.2,35.8,18.3,12.5,19.6,274.7,0.8,2.2,"2025-06-09T16:59:55"], [142021,7.7,982.1,1.169,7.5,982.5,0,216.52,0,0,49.7,1018.2,35.8,18.2,12.5,19.9,0,0.5,1.8,"2025-06-09T17:09:55"], [142022,7.7,982.1,1.169,7.5,982.5,0,216.52,0,0,49.8,1018.2,35.1,18.2,12.2,19.7,0,0.6,1.7,"2025-06-09T17:19:57"], [142023,8.1,982.1,1.17,8.1,982.6,0,216.52,0,0,52.4,1018.2,34.7,18.1,12.1,20.1,297.2,0,1,"2025-06-09T17:29:55"], [142024,8,982,1.172,8,982.5,0,216.52,0,0,52.6,1018.1,34.8,17.8,12.1,19.5,285.8,0.5,1.1,"2025-06-09T17:39:55"], [142025,7.9,982.1,1.173,7.9,982.6,0,216.52,0,0,52.8,1018.3,35,17.6,12.2,19.5,265.9,0.4,1.5,"2025-06-09T17:49:57"], [142026,7.9,982.2,1.174,7.8,982.6,0,216.52,0,0,53.6,1018.3,34.9,17.3,12.1,19.4,0,0,0.7,"2025-06-09T17:59:54"], [142027,8.1,982.1,1.175,8.1,982.6,0,216.52,0,0,56.3,1018.4,34,16.9,11.8,18.9,0,0,0.4,"2025-06-09T18:09:54"], [142028,8,982.2,1.177,7.9,982.7,0,216.52,0,0,56.5,1018.5,33.7,16.6,11.7,18.6,0,0,0.4,"2025-06-09T18:19:57"], [142029,7.9,982.2,1.177,7.7,982.7,0,216.52,0,0,56.4,1018.5,33.3,16.4,11.5,18.4,0,0,0.3,"2025-06-09T18:29:54"], [142030,7.8,982.2,1.178,7.6,982.7,0,216.52,0,0,56.6,1018.5,33.2,16.2,11.4,18.2,0,0,0.4,"2025-06-09T18:39:56"], [142031,7.9,982.2,1.179,7.7,982.8,0,216.52,0,0,58.1,1018.6,33.1,16,11.4,18,0,0,0,"2025-06-09T18:49:57"], [142032,7.9,982.3,1.18,7.8,982.7,0,216.52,0,0,59.1,1018.6,32.7,15.8,11.3,17.8,0,0,0.4,"2025-06-09T18:59:57"], [142033,7.8,982.3,1.181,7.6,982.7,0,216.52,0,0,59.2,1018.7,32.3,15.6,11.1,17.5,0,0,0,"2025-06-09T19:09:57"], [142034,7.8,982.3,1.183,7.6,982.8,0,216.52,0,0,60.4,1018.7,32.1,15.2,11,17.2,0,0,0.4,"2025-06-09T19:19:57"], [142035,8,982.3,1.184,7.9,982.8,0,216.52,0,0,63.1,1018.8,32.4,14.8,11.1,16.8,0,0,0.4,"2025-06-09T19:29:57"], [142036,8.2,982.3,1.185,8.2,982.9,0,216.52,0,0,65.7,1018.9,32.4,14.6,11.1,16.5,161.5,0,0.5,"2025-06-09T19:39:57"], [142037,8.4,982.4,1.185,8.5,982.8,0,216.52,0,0,68.1,1019,32.2,14.3,11,16,159,0.4,0.8,"2025-06-09T19:49:58"], [142038,8.4,982.4,1.186,8.6,982.9,0,216.52,0,0,68.8,1018.9,32.2,14.3,11,15.4,152.3,0.7,1.4,"2025-06-09T19:59:56"], [142039,8.5,982.3,1.187,8.7,982.9,0,216.52,0,0,70.4,1018.9,32,13.9,10.9,15.1,151,0.7,1.6,"2025-06-09T20:09:56"], [142040,8.4,982.3,1.189,8.6,982.8,0,216.52,0,0,71.4,1018.9,31.5,13.7,10.7,14.8,160.8,0.7,1.7,"2025-06-09T20:19:56"], [142041,8.3,982.2,1.189,8.4,982.7,0,216.52,0,0,71.5,1018.9,31.3,13.5,10.6,14.4,163.8,0.7,1.6,"2025-06-09T20:29:56"], [142042,8.3,982.2,1.19,8.3,982.6,0,216.52,0,0,71.8,1018.9,30.9,13.3,10.5,14.2,164.2,0.8,2,"2025-06-09T20:39:57"], [142043,8.2,982,1.19,8.2,982.4,0,216.52,0,0,72,1018.7,30.6,13.1,10.3,14.1,155.3,0.7,1.7,"2025-06-09T20:49:57"], [142044,8.1,981.9,1.19,8,982.4,0,216.52,0,0,71.5,1018.7,30.3,13,10.2,13.9,163.7,0.8,2.6,"2025-06-09T20:59:55"], [142045,8.1,981.8,1.191,7.9,982.3,0,216.52,0,0,71.3,1018.6,30.1,13,10.1,13.9,152.4,0.7,2,"2025-06-09T21:09:57"], [142046,8,981.8,1.192,7.9,982.3,0,216.52,0,0,72.1,1018.5,29.9,12.8,10.1,13.7,162.7,0.7,1.7,"2025-06-09T21:19:55"], [142047,8,981.7,1.191,7.7,982.2,0,216.52,0,0,71.6,1018.5,29.7,12.7,10,13.7,155.7,0.7,2.1,"2025-06-09T21:29:55"], [142048,7.9,981.6,1.192,7.6,982.1,0,216.52,0,0,71.2,1018.4,29.6,12.7,9.9,13.7,152,0.7,1.8,"2025-06-09T21:39:57"], [142049,7.9,981.6,1.192,7.6,982.1,0,216.52,0,0,71.9,1018.3,29.3,12.5,9.8,13.8,161.9,0.5,1.4,"2025-06-09T21:49:55"], [142050,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-09T21:52:55"], [142051,7.9,981.7,1.194,7.6,982.3,0,216.52,0,0,72.6,1018.5,29,12.4,9.7,13.5,153.4,0.6,1.6,"2025-06-09T21:59:55"], [142052,7.9,981.8,1.194,7.5,982.3,0,216.52,0,0,72.9,1018.6,29.1,12.3,9.7,13.6,163.6,0.5,1.1,"2025-06-09T22:09:56"], [142053,7.9,981.9,1.195,7.5,982.4,0,216.52,0,0,73.9,1018.8,28.6,12.1,9.5,13.4,167.8,0.5,1.3,"2025-06-09T22:19:55"], [142054,7.9,981.8,1.194,7.5,982.3,0,216.52,0,0,73.3,1018.7,29,12.1,9.6,13.1,160.8,0.6,2,"2025-06-09T22:29:55"], [142055,7.8,981.9,1.195,7.4,982.4,0,216.52,0,0,73.2,1018.7,28.6,12.1,9.5,13,161.7,0.7,1.9,"2025-06-09T22:39:56"], [142056,7.8,981.8,1.195,7.3,982.2,0,216.52,0,0,73.1,1018.7,28.5,12,9.5,12.7,158.3,0.9,2.3,"2025-06-09T22:49:54"], [142057,7.7,981.7,1.197,7.2,982.2,0,216.52,0,0,73.5,1018.6,27.9,11.8,9.2,12.5,156.4,0.9,1.7,"2025-06-09T22:59:56"], [142058,7.7,981.6,1.198,7.1,982.1,0,216.52,0,0,75.6,1018.6,27.6,11.3,9.1,11.8,159.8,0.9,1.4,"2025-06-09T23:09:56"], [142059,7.8,981.5,1.197,7.3,981.9,0,216.52,0,0,76.2,1018.4,28.2,11.3,9.3,12,173.4,0.8,2,"2025-06-09T23:19:56"], [142060,7.8,981.3,1.196,7.4,981.7,0,216.52,0,0,76.4,1018.2,28.1,11.4,9.3,12.1,161.4,0.8,2.8,"2025-06-09T23:29:56"], [142061,7.8,981.2,1.195,7.3,981.6,0,216.52,0,0,75.1,1018.1,28.4,11.6,9.4,12.5,143.6,0.7,1.8,"2025-06-09T23:39:56"], [142062,7.7,981,1.194,7.2,981.4,0,216.52,0,0,73.1,1017.9,28.2,11.8,9.3,12.5,148.6,0.9,2.2,"2025-06-09T23:49:56"], [142063,7.7,981,1.194,7.1,981.5,0,216.52,0,0,72.7,1017.9,28.2,11.8,9.3,12.5,170,0.8,2,"2025-06-09T23:59:56"], [142064,7.6,980.9,1.195,7,981.3,0,216.52,0,0,72.9,1017.8,28,11.7,9.2,12.6,160.4,0.7,1.5,"2025-06-10T00:09:56"], [142065,7.7,980.8,1.194,7.1,981.3,0,216.52,0,0,72.7,1017.6,28.3,11.9,9.4,12.8,166,0.7,1.6,"2025-06-10T00:19:56"], [142066,7.7,980.8,1.195,7.3,981.2,0,216.52,0,0,73.6,1017.6,28.1,11.8,9.3,12.4,154,0.9,2.4,"2025-06-10T00:29:56"], [142067,7.7,980.7,1.196,7.1,981.2,0,216.52,0,0,73.8,1017.5,27.9,11.6,9.2,12.2,159.5,0.8,2.4,"2025-06-10T00:39:55"], [142068,7.7,980.6,1.195,7.1,981.1,0,216.52,0,0,75,1017.5,27.8,11.4,9.1,12.1,159.8,0.8,2,"2025-06-10T00:49:54"], [142069,7.7,980.6,1.195,7.2,981,0,216.52,0,0,74.7,1017.4,28,11.5,9.2,12.6,160.5,0.6,1.9,"2025-06-10T00:59:56"], [142070,7.7,980.4,1.195,7.2,980.8,0,216.52,0,0,74.5,1017.3,28.1,11.6,9.3,12.4,170.7,0.8,1.6,"2025-06-10T01:09:55"], [142071,7.7,980.3,1.195,7.2,980.9,0,216.52,0,0,75,1017.2,28.1,11.5,9.3,12.4,159.2,0.7,2.3,"2025-06-10T01:19:54"], [142072,7.8,980.2,1.195,7.3,980.7,0,216.52,0,0,75,1017.1,28.2,11.6,9.3,12.3,151.3,0.8,1.5,"2025-06-10T01:29:56"], [142073,7.8,980.2,1.197,7.4,980.7,0,216.52,0,0,78.4,1017.1,27.5,11,9,12.2,152.5,0.6,1,"2025-06-10T01:39:54"], [142074,7.9,980,1.197,7.4,980.5,0,216.52,0,0,79,1017,27.6,11,9,12.3,140,0.5,0.9,"2025-06-10T01:49:54"], [142075,7.9,979.9,1.196,7.5,980.3,0,216.52,0,0,78.8,1016.8,28,11,9.2,12.6,0,0.4,0.9,"2025-06-10T01:59:56"], [142076,8,979.7,1.195,7.7,980.1,0,216.52,0,0,79.1,1016.6,28.1,11.1,9.2,12.9,152.5,0.3,1.3,"2025-06-10T02:09:54"], [142077,7.9,979.5,1.195,7.6,979.9,0,216.52,0,0,78,1016.3,28.4,11.3,9.4,12.7,0,0.5,1,"2025-06-10T02:19:55"], [142078,8.2,979.5,1.195,8.1,980,0,216.52,0,0,80.8,1016.4,28.7,11.2,9.5,13.1,122.1,0,0.9,"2025-06-10T02:29:55"], [142079,8,979.4,1.192,7.7,979.9,0,216.52,0,0,78.1,1016.2,28.5,11.4,9.4,13.2,0,0,0.6,"2025-06-10T02:39:54"], [142080,7.7,979.4,1.189,7.3,979.9,0,216.52,0,0,69.9,1016.1,29.2,12.6,9.7,14.4,0,0,0.7,"2025-06-10T02:49:54"], [142081,7.7,979.4,1.189,7.2,979.9,0,216.52,0,0,68.8,1016,29.1,12.8,9.7,14.7,0,0,0.6,"2025-06-10T02:59:55"], [142082,8,979.3,1.193,7.8,979.8,0,216.52,0,0,75.3,1016.1,28.8,12,9.5,13.9,0,0.3,1,"2025-06-10T03:09:54"], [142083,8,979.3,1.192,7.6,979.7,0,216.52,0,0,76.3,1016.1,29.1,11.7,9.7,13.6,0,0,0.8,"2025-06-10T03:19:55"], [142084,7.9,979.3,1.19,7.5,979.8,0,216.52,0,0,74.5,1016.1,28.9,11.9,9.6,13.8,0,0,0.7,"2025-06-10T03:29:55"], [142085,7.9,979.3,1.192,7.6,979.9,0,216.52,0,0,72.6,1016.1,28.9,12.4,9.6,14.2,138.5,0.3,0.8,"2025-06-10T03:39:55"], [142086,7.9,979.4,1.194,7.6,980,0,216.52,0,0,76.4,1016.2,28.4,11.6,9.4,13,149.7,0.4,0.9,"2025-06-10T03:49:55"], [142087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-10T03:52:54"], [142088,7.8,979.5,1.194,7.3,980,0,216.52,0,0,75.6,1016.3,28.2,11.5,9.3,12.4,0,0.7,1.1,"2025-06-10T03:59:55"], [142089,7.8,979.5,1.194,7.3,980,0,216.52,0,0,75.6,1016.3,28.2,11.5,9.3,12.4,0,0.7,1.1,"2025-06-10T04:00:03"], [142090,7.9,979.5,1.192,7.5,980.1,0,216.52,0,0,75.2,1016.3,29,11.7,9.6,13.1,129.3,0.5,0.9,"2025-06-10T04:10:03"], [142091,8,979.5,1.192,7.7,980,0,216.52,0,0,75.9,1016.3,28.9,11.8,9.6,12.7,147.2,0.7,1.3,"2025-06-10T04:20:03"], [142092,8.1,979.5,1.189,8,980,0,216.52,0,0,75.6,1016.2,30.6,12.2,10.3,14.1,174.6,0,0.8,"2025-06-10T04:30:03"], [142093,8.5,979.5,1.187,8.6,980.1,0,216.52,0,0,74.6,1016.1,31.4,13,10.7,15,155.5,0,0.9,"2025-06-10T04:40:03"], [142094,8.5,979.6,1.183,8.7,980.1,0,216.52,0,0,72.8,1016.1,32.3,13.5,11,15.4,0,0.3,2,"2025-06-10T04:50:03"], [142095,8.6,979.6,1.183,8.9,980.1,0,216.52,0,0,70.5,1016.1,33,14.2,11.3,15.5,130.2,0.6,2.6,"2025-06-10T05:00:02"], [142096,8.7,979.6,1.181,9.1,980.1,0,216.52,0,0,71.4,1016.1,33.4,14.2,11.5,15.4,137,0.6,1.4,"2025-06-10T05:10:03"], [142097,8.9,979.6,1.18,9.5,980.1,0,216.52,0,0,71.2,1016,33.4,14.6,11.5,16.4,98.1,0.3,1.4,"2025-06-10T05:20:03"], [142098,9,979.7,1.177,9.6,980.2,0,216.52,0,0,69.4,1016,34.8,15.1,12.1,17,171.9,0,1.2,"2025-06-10T05:30:02"], [142099,9,979.7,1.178,9.7,980.2,0,216.52,0,0,68.9,1016,34.7,15.4,12,17.3,170.2,0,0.8,"2025-06-10T05:40:02"], [142100,9.3,979.7,1.177,10.1,980.2,0,216.52,0,0,71.7,1016,35.9,15.2,12.5,17.1,135.7,0,1.4,"2025-06-10T05:50:03"], [142101,9.4,979.7,1.174,10.3,980.2,0,216.52,0,0,68.9,1015.9,37.7,16,13.2,17.6,54.3,0.5,1.4,"2025-06-10T06:00:02"], [142102,9.5,979.7,1.173,10.6,980.2,0,216.52,0,0,68.7,1015.9,36.7,16.3,12.8,18,154.8,0.4,1.4,"2025-06-10T06:10:02"], [142103,9.4,979.7,1.173,10.3,980.2,0,216.52,0,0,66.8,1015.9,36.1,16.5,12.5,18,132.6,0.6,2.4,"2025-06-10T06:20:03"], [142104,9.1,979.7,1.173,9.9,980.2,0,216.52,0,0,65.7,1015.9,36.4,16.4,12.7,17.5,128.5,0.9,3.2,"2025-06-10T06:30:02"], [142105,9.3,979.7,1.172,10.2,980.2,0,216.52,0,0,65.9,1015.9,37.3,16.6,13,17.6,150.2,1,2.7,"2025-06-10T06:40:02"], [142106,9.3,979.7,1.169,10.3,980.2,0,216.52,0,0,64.1,1015.8,37.9,17.2,13.2,18.1,129,1,3.3,"2025-06-10T06:50:03"], [142107,9.4,979.8,1.169,10.4,980.3,0,216.52,0,0,63.7,1015.8,37.8,17.3,13.2,18.2,161.2,1.2,3.3,"2025-06-10T07:00:02"], [142108,9.4,979.8,1.169,10.4,980.3,0,216.52,0,0,63.3,1015.9,38.2,17.4,13.4,18.5,121.7,1,3.2,"2025-06-10T07:10:01"], [142109,9.5,979.8,1.167,10.5,980.3,0,216.52,0,0,63.3,1015.8,39.1,17.6,13.7,18.5,138.7,1.2,3.6,"2025-06-10T07:20:03"], [142110,9.4,979.7,1.165,10.4,980,0,216.52,0,0,61,1015.6,39,18,13.7,18.7,148,1.7,4.2,"2025-06-10T07:30:01"], [142111,9.3,979.5,1.165,10.4,980,0,216.52,0,0,59.1,1015.5,38.1,18.5,13.3,19.1,150.5,1.9,5.2,"2025-06-10T07:40:01"], [142112,9.2,979.5,1.162,10.1,979.9,0,216.52,0,0,57.6,1015.4,39,18.6,13.7,19.3,147.5,1.9,5.5,"2025-06-10T07:50:02"], [142113,8.9,979.5,1.164,9.7,980,0,216.52,0,0,55.7,1015.4,38.6,18.7,13.5,19,147.8,2.7,5.6,"2025-06-10T08:00:03"], [142114,9,979.5,1.162,9.8,980,0,216.52,0,0,56.3,1015.4,40.1,18.7,14.1,19.3,135.2,2.3,5.9,"2025-06-10T08:10:03"], [142115,9.2,979.4,1.162,10.2,979.9,0,216.52,0,0,57.6,1015.3,39.2,18.7,13.7,19.4,149.6,2,5.9,"2025-06-10T08:20:03"], [142116,9.1,979.4,1.163,10.1,979.9,0,216.52,0,0,57.3,1015.3,40,18.7,14,19,120.7,2.6,5.5,"2025-06-10T08:30:03"], [142117,9.4,979.4,1.162,10.5,979.8,0,216.52,0,0,58.2,1015.2,40,18.9,14,19.5,145.8,2.1,4.7,"2025-06-10T08:40:03"], [142118,9.5,979.3,1.165,10.6,979.7,0,216.52,0,0,60,1015.2,39.5,18.5,13.8,19.1,128.4,1.9,5.3,"2025-06-10T08:50:02"], [142119,9.8,979.1,1.164,11,979.6,0,216.52,0,0,63,1015,39.9,18.2,14,18.9,153.4,1.7,3.9,"2025-06-10T09:00:03"], [142120,9.9,979.2,1.161,11.2,979.6,0,216.52,0,0,61.1,1015,40.7,18.9,14.3,19.8,142.3,1.6,4.5,"2025-06-10T09:10:03"], [142121,9.7,979.1,1.161,10.9,979.4,0,216.52,0,0,58.7,1014.9,39.2,19.2,13.7,19.8,233.8,2.4,7.1,"2025-06-10T09:20:02"], [142122,9.4,979,1.16,10.6,979.5,0,216.52,0,0,56.4,1014.8,40,19.5,14,20.1,148.8,2.3,6.4,"2025-06-10T09:30:01"], [142123,9.4,978.9,1.16,10.5,979.4,0,216.52,0,0,56.1,1014.7,40,19.5,14,20.2,155.9,2.2,8.4,"2025-06-10T09:40:03"], [142124,9.4,978.9,1.156,10.5,979.4,0,216.52,0,0,54.9,1014.7,41.6,19.9,14.6,20.6,155.2,2,5.7,"2025-06-10T09:50:01"], [142125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-10T09:52:54"], [142126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-10T09:53:02"], [142127,9.2,978.7,1.158,10.2,979.3,0,216.52,0,0,52.9,1014.4,40.7,20.1,14.3,20.8,0,2.5,8.5,"2025-06-10T10:00:02"], [142128,9.3,978.7,1.156,10.4,979.3,0,216.52,0,0,53.6,1014.4,41.4,20.1,14.6,20.7,131.9,2.5,7,"2025-06-10T10:10:03"], [142129,9.1,978.6,1.157,10.1,979.1,0,216.52,0,0,52.7,1014.3,40.5,20.1,14.2,20.8,145.3,2.8,7.2,"2025-06-10T10:20:02"], [142130,9.4,978.6,1.156,10.5,979.1,0,216.52,0,0,53.6,1014.3,41,20.2,14.4,21,146.5,2.2,6.3,"2025-06-10T10:30:02"], [142131,9.3,978.6,1.155,10.5,979,0,216.52,0,0,52.9,1014.2,41.2,20.4,14.5,21.3,159.7,1.9,6.3,"2025-06-10T10:40:03"], [142132,9.3,978.5,1.157,10.4,978.9,0,216.52,0,0,52.8,1014.1,40.1,20.4,14.1,21.2,144.7,2.3,6.9,"2025-06-10T10:50:01"], [142133,9.1,978.3,1.157,10.1,978.7,0,216.52,0,0,52.1,1014,39.9,20.2,14,20.8,124.8,2.7,6.9,"2025-06-10T11:00:01"], [142134,9.4,978.2,1.154,10.5,978.7,0,216.52,0,0,53.4,1013.9,42.3,20.3,14.9,21.3,171.8,1.7,5.4,"2025-06-10T11:10:03"], [142135,9.4,978.2,1.156,10.5,978.6,0.01,216.52,0,0,53.4,1013.8,40.6,20.3,14.3,21.1,142.1,2.2,6.6,"2025-06-10T11:20:01"], [142136,9.2,978.1,1.156,10.2,978.6,0,216.52,0,0,53.3,1013.8,40.5,20,14.2,20.9,14.1,1.9,5.4,"2025-06-10T11:30:01"], [142137,9.5,978.1,1.154,10.8,978.6,0,216.52,0,0,54.6,1013.7,42.7,20.3,15,21.5,145.9,1.2,4.3,"2025-06-10T11:40:03"], [142138,9.5,978,1.155,10.8,978.5,0,216.52,0,0,54,1013.6,41.8,20.4,14.7,21.6,120.3,1.3,5.3,"2025-06-10T11:50:01"], [142139,9.7,978,1.154,11.1,978.5,0,216.52,0,0,54.3,1013.6,42.5,20.7,14.9,22,246.2,1.2,3.8,"2025-06-10T12:00:02"], [142140,9.7,977.9,1.153,11.1,978.3,0,216.52,0,0,53.6,1013.4,42.1,20.8,14.8,21.8,142.8,2.1,8.4,"2025-06-10T12:10:02"], [142141,9.5,977.8,1.154,10.7,978.1,0,216.52,0,0,52.7,1013.3,41.9,20.7,14.7,21.4,140.9,3.1,7.3,"2025-06-10T12:20:03"], [142142,9.7,977.6,1.152,11,978,0,216.52,0,0,53.5,1013.1,43,20.8,15.1,21.6,131,2.4,5.9,"2025-06-10T12:30:02"], [142143,9.7,977.5,1.152,11.1,978,0,216.52,0,0,53.2,1013,42.3,21,14.9,21.8,151.8,2.3,7.8,"2025-06-10T12:40:02"], [142144,9.5,977.4,1.153,10.8,977.8,0,216.52,0,0,52.8,1013,41.5,20.8,14.6,21.8,136.5,1.9,5.2,"2025-06-10T12:50:02"], [142145,9.5,977.4,1.153,10.7,977.9,0,216.52,0,0,52.6,1013,41.5,20.7,14.6,21.6,148.2,2.4,7.9,"2025-06-10T13:00:02"], [142146,9.7,977.3,1.151,11,977.8,0,216.52,0,0,53.6,1012.8,43.5,20.8,15.3,21.6,150.4,2.6,6,"2025-06-10T13:10:02"], [142147,9.7,977.2,1.151,11.1,977.7,0,216.52,0,0,52.9,1012.7,42.8,21.1,15,21.7,138.3,3.3,8.4,"2025-06-10T13:20:02"], [142148,9.8,977.1,1.149,11.3,977.6,0,216.52,0,0,52.8,1012.5,43.5,21.3,15.3,22.1,149.5,3.1,7.4,"2025-06-10T13:30:02"], [142149,9.8,977,1.15,11.2,977.5,0,216.52,0,0,52.6,1012.5,42.7,21.3,15,22.1,133.6,2.9,7.3,"2025-06-10T13:40:02"], [142150,9.8,977,1.15,11.3,977.4,0,216.52,0,0,52.4,1012.4,43,21.4,15.1,22.4,115.6,2.1,6.9,"2025-06-10T13:50:01"], [142151,9.7,977,1.149,11.2,977.4,0,216.52,0,0,52.1,1012.4,43.3,21.4,15.2,22.3,231.9,2.6,8.1,"2025-06-10T14:00:03"], [142152,9.9,976.8,1.148,11.3,977.3,0,216.52,0,0,52.2,1012.3,44.1,21.6,15.5,22.5,149.6,2.7,7.5,"2025-06-10T14:10:02"], [142153,9.9,976.8,1.147,11.5,977.3,0,216.52,0,0,52,1012.2,44.3,21.8,15.6,22.8,164.2,2.4,7.6,"2025-06-10T14:20:02"], [142154,10,976.7,1.147,11.5,977.2,0,216.52,0,0,51.9,1012.1,44.4,21.8,15.6,22.9,122.4,2.5,7,"2025-06-10T14:30:02"], [142155,10.1,976.7,1.146,11.8,977.2,0,216.52,0,0,52.5,1012,45.1,22,15.8,23,143.9,2.5,6.5,"2025-06-10T14:40:01"], [142156,10.1,976.6,1.146,11.7,977.1,0,216.52,0,0,52.1,1012,45,22,15.8,23,149.1,2.6,6.6,"2025-06-10T14:50:01"], [142157,10.1,976.5,1.146,11.8,977,0,216.52,0,0,52.5,1011.9,44.9,22,15.8,22.9,151.1,2.9,6.8,"2025-06-10T15:00:02"], [142158,10.2,976.4,1.146,11.8,976.9,0,216.52,0,0,52.5,1011.8,44.4,22,15.6,23,134.4,2.9,8.1,"2025-06-10T15:10:01"], [142159,10.1,976.4,1.146,11.7,977,0,216.52,0,0,51.9,1011.8,44.4,22.1,15.6,23.1,151.2,2.5,7.8,"2025-06-10T15:20:01"], [142160,10.1,976.5,1.145,11.7,976.9,0,216.52,0,0,51.3,1011.8,44.9,22.2,15.8,23.4,155.5,2.4,6.2,"2025-06-10T15:30:02"], [142161,9.7,976.5,1.145,11.1,977,0,216.52,0,0,48.5,1011.8,42.3,22.5,14.9,23.8,114.6,1.7,6,"2025-06-10T15:40:01"], [142162,9.1,976.6,1.145,10.2,977.2,0,216.52,0,0,45.9,1011.9,43.1,22.4,15.2,23.8,126.1,1.3,6.1,"2025-06-10T15:50:01"], [142163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-10T15:53:01"], [142164,9.2,976.7,1.145,10.4,977.1,0,216.52,0,0,46.6,1012,43.5,22.4,15.3,23.8,103.8,1.4,5.4,"2025-06-10T16:00:00"], [142165,9.2,976.6,1.146,10.3,977.1,0,216.52,0,0,46.8,1011.9,42.8,22.3,15.1,23.7,134.2,1.2,4.5,"2025-06-10T16:10:00"], [142166,9.1,976.6,1.147,10.3,977.2,0,216.52,0,0,46.6,1012,42.4,22.2,14.9,23.7,0,1.2,8.5,"2025-06-10T16:20:02"], [142167,9.2,976.6,1.146,10.3,977.1,0,216.52,0,0,47.1,1012,43,22.1,15.1,23.5,0,1.4,5.1,"2025-06-10T16:30:02"], [142168,9.3,976.6,1.147,10.4,977.2,0,216.52,0,0,47.6,1012,42.6,22.1,15,23.4,122.8,1.4,6,"2025-06-10T16:40:02"], [142169,9.2,976.7,1.147,10.3,977.2,0,216.52,0,0,47.5,1012.1,42.3,21.9,14.9,23.2,161.1,1.8,5.7,"2025-06-10T16:50:02"], [142170,8.9,976.7,1.148,9.8,977.3,0,216.52,0,0,46.2,1012.1,41.8,21.9,14.7,23,148,2.2,5.9,"2025-06-10T17:00:02"], [142171,9,976.8,1.148,10,977.3,0,216.52,0,0,47,1012.2,42.4,21.9,14.9,23.1,170.6,1.6,5,"2025-06-10T17:10:02"], [142172,9.1,976.9,1.149,10.1,977.4,0,216.52,0,0,47.5,1012.3,42.2,21.8,14.8,22.9,163.8,2,6.3,"2025-06-10T17:20:02"], [142173,9.2,977,1.15,10.3,977.6,0,216.52,0,0,48.8,1012.4,42.4,21.6,14.9,22.8,116.8,1.6,4.2,"2025-06-10T17:30:01"], [142174,9.1,977,1.15,10.2,977.4,0,216.52,0,0,48.7,1012.5,41.8,21.4,14.7,22.6,144.2,1.7,4.7,"2025-06-10T17:40:02"], [142175,9.2,977.1,1.15,10.2,977.6,0,216.52,0,0,49.2,1012.5,42,21.3,14.8,22.5,137.2,1.7,4.7,"2025-06-10T17:50:02"], [142176,9.2,977.1,1.151,10.4,977.5,0,216.52,0,0,50,1012.6,42,21.2,14.7,22.3,163.8,1.7,5.1,"2025-06-10T18:00:02"], [142177,9.3,977.2,1.152,10.4,977.7,0,216.52,0,0,50.6,1012.7,41.8,21.1,14.7,22.3,137.5,1.3,3.6,"2025-06-10T18:10:01"], [142178,9.3,977.1,1.152,10.5,977.5,0,216.52,0,0,51.7,1012.6,41.3,20.8,14.5,22.2,108.7,0.9,2.7,"2025-06-10T18:20:01"], [142179,9.2,977.1,1.152,10.2,977.6,0,216.52,0,0,50.6,1012.7,41,20.8,14.4,22.2,25.2,1,3.7,"2025-06-10T18:30:01"], [142180,9,977.2,1.153,9.9,977.8,0,216.52,0,0,49.7,1012.8,40.5,20.8,14.2,22.2,123.3,0.9,4.1,"2025-06-10T18:40:01"], [142181,8.9,977.3,1.154,9.7,977.7,0,216.52,0,0,49.7,1012.9,40.1,20.6,14.1,22,128.8,1,4.3,"2025-06-10T18:50:02"], [142182,8.8,977.3,1.155,9.6,977.8,0,216.52,0,0,49.9,1012.9,40,20.4,14.1,21.7,114.4,1.2,3.9,"2025-06-10T19:00:01"], [142183,8.9,977.3,1.155,9.7,977.9,0,216.52,0,0,50.8,1012.9,40.1,20.3,14.1,21.5,129.2,1.2,3,"2025-06-10T19:10:01"], [142184,8.9,977.4,1.156,9.8,977.9,0,216.52,0,0,51.7,1013,39.9,20.1,14,21.4,116.1,1,3.3,"2025-06-10T19:20:02"], [142185,8.9,977.4,1.157,9.8,978,0,216.52,0,0,52.1,1013.1,39.7,19.9,13.9,21.2,148.9,1.1,2.8,"2025-06-10T19:30:01"], [142186,9,977.5,1.157,9.8,978,0,216.52,0,0,52.4,1013.2,39.7,19.9,13.9,21,133.3,1.3,3.3,"2025-06-10T19:40:01"], [142187,9,977.7,1.158,9.8,978.3,0,216.52,0,0,52.7,1013.4,39.6,19.8,13.9,21.2,131.7,0.8,2.3,"2025-06-10T19:50:01"], [142188,9,977.8,1.158,9.8,978.3,0,216.52,0,0,52.7,1013.5,39.6,19.8,13.9,21.1,112.5,0.9,2.9,"2025-06-10T20:00:00"], [142189,9,977.9,1.158,9.9,978.5,0,216.52,0,0,53.4,1013.6,39.7,19.6,13.9,20.7,117.9,1.4,3.6,"2025-06-10T20:10:00"], [142190,9.1,978.1,1.158,10,978.6,0,216.52,0,0,53.7,1013.8,39.8,19.6,14,20.8,127.2,1.2,3,"2025-06-10T20:20:02"], [142191,9.1,978.3,1.159,10.1,978.8,0,216.52,0,0,54.5,1014,39.6,19.5,13.9,20.7,133.4,1.1,4.6,"2025-06-10T20:30:00"], [142192,9.2,978.3,1.161,10.2,978.8,0,216.52,0,0,55.8,1014.1,39.5,19.2,13.8,20.6,0,0.8,2.7,"2025-06-10T20:40:01"], [142193,9.2,978.4,1.16,10.2,978.9,0,216.52,0,0,56.2,1014.2,39.5,19.1,13.8,20.8,92.8,0.6,1.8,"2025-06-10T20:50:03"], [142194,9.2,978.4,1.161,10.2,979,0,216.52,0,0,56.4,1014.2,39.6,19.1,13.9,20.5,137.2,0.8,2.4,"2025-06-10T21:00:02"], [142195,9.3,978.6,1.16,10.3,979.1,0,216.52,0,0,56.5,1014.4,39.8,19.1,14,20.3,142.1,1.1,3.5,"2025-06-10T21:10:02"], [142196,9.3,978.6,1.162,10.4,979.1,0,216.52,0,0,57.5,1014.4,39.5,19,13.9,20.4,176.5,0.8,2.4,"2025-06-10T21:20:02"], [142197,9.4,978.6,1.163,10.5,979.1,0,216.52,0,0,58.7,1014.4,39.5,18.7,13.8,20.4,0,0.5,2.1,"2025-06-10T21:30:01"], [142198,9.4,978.6,1.163,10.5,979.2,0,216.52,0,0,59.3,1014.5,39.5,18.6,13.9,20.2,89.9,0.6,2.6,"2025-06-10T21:40:03"], [142199,9.4,978.7,1.164,10.5,979.3,0,216.52,0,0,59.6,1014.6,39.2,18.6,13.7,20.1,300.5,0.7,2.2,"2025-06-10T21:50:01"], [142200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-10T21:53:00"], [142201,9.5,978.8,1.164,10.6,979.3,0,216.52,0,0,60.1,1014.6,39.3,18.4,13.8,20.2,154.2,0.4,1.9,"2025-06-10T22:00:02"], [142202,9.5,978.8,1.165,10.6,979.4,0,216.52,0,0,61.2,1014.7,38.9,18.2,13.6,19.7,101.5,0.6,2.6,"2025-06-10T22:10:01"], [142203,9.4,978.9,1.165,10.5,979.5,0,216.52,0,0,61.5,1014.9,38.9,18,13.6,19.4,0,0.7,1.9,"2025-06-10T22:20:00"], [142204,9.5,979,1.167,10.6,979.6,0,216.52,0,0,63.2,1015,38.5,17.7,13.5,19.7,195.4,0.3,1.2,"2025-06-10T22:30:00"], [142205,9.5,979.1,1.168,10.6,979.6,0,216.52,0,0,64.2,1015.1,38.3,17.4,13.4,19.5,118.6,0,1.3,"2025-06-10T22:40:02"], [142206,9.5,979.1,1.168,10.6,979.5,0,216.52,0,0,64.5,1015.1,38.3,17.4,13.4,19,0,0.5,1.5,"2025-06-10T22:50:00"], [142207,9.5,979.1,1.169,10.6,979.7,0,216.52,0,0,65.4,1015.2,38,17.2,13.3,18.8,212.7,0.5,1.9,"2025-06-10T23:00:00"], [142208,9.6,979.2,1.17,10.7,979.6,0,216.52,0,0,66.1,1015.2,38,17,13.3,19,53.6,0,1.4,"2025-06-10T23:10:01"], [142209,9.6,979.3,1.17,10.7,979.8,0,216.52,0,0,66.5,1015.3,38.1,17,13.3,19,241.8,0.3,1.6,"2025-06-10T23:20:00"], [142210,9.6,979.3,1.17,10.7,979.7,0,216.52,0,0,67,1015.4,38,16.9,13.3,18.6,0,0.5,1.6,"2025-06-10T23:30:00"], [142211,9.7,979.3,1.171,10.8,979.8,0,216.52,0,0,67.3,1015.4,38,16.9,13.3,18.8,0,0.3,1.5,"2025-06-10T23:40:01"], [142212,9.7,979.3,1.17,10.8,979.8,0,216.52,0,0,67.5,1015.4,38.1,16.9,13.3,18.4,45.8,0.5,2.2,"2025-06-10T23:50:00"], [142213,9.7,979.4,1.171,10.9,979.8,0,216.52,0,0,67.9,1015.5,38,16.8,13.3,18.4,0,0.5,2.3,"2025-06-11T00:00:00"], [142214,9.7,979.4,1.171,10.9,979.9,0,216.52,0,0,68.5,1015.5,38,16.7,13.3,18.2,97.9,0.5,2.2,"2025-06-11T00:10:01"], [142215,9.7,979.4,1.173,10.9,980,0,216.52,0,0,69,1015.5,37.5,16.6,13.1,18,154.6,0.6,1.5,"2025-06-11T00:20:00"], [142216,9.7,979.5,1.175,10.9,980,0,216.52,0,0,71,1015.7,37.1,16.1,12.9,17.3,125.2,0.7,1.7,"2025-06-11T00:30:00"], [142217,9.7,979.5,1.176,10.9,980,0,216.52,0,0,73.5,1015.8,36.6,15.6,12.7,17.6,0,0,1.3,"2025-06-11T00:40:02"], [142218,9.8,979.6,1.175,10.9,980.1,0,216.52,0,0,74,1015.8,37,15.5,12.9,17.5,255,0,1,"2025-06-11T00:50:00"], [142219,9.8,979.6,1.176,10.9,980.2,0,216.52,0,0,72.8,1015.9,37,15.8,12.9,17.2,228.8,0.6,2.4,"2025-06-11T01:00:02"], [142220,9.8,979.7,1.175,11,980.3,0,216.52,0,0,73.6,1016,37.4,15.7,13.1,17.7,320,0,1.3,"2025-06-11T01:10:02"], [142221,9.9,979.8,1.173,11.1,980.3,0,216.52,0,0,71.9,1016,37.8,16.2,13.2,18.1,260.6,0,0.9,"2025-06-11T01:20:01"], [142222,10,979.8,1.175,11.2,980.2,0,216.52,0,0,73.6,1016,37.7,16,13.1,17.1,288,0.7,1.7,"2025-06-11T01:30:01"], [142223,10,979.9,1.175,11.3,980.5,0,216.52,0,0,74.1,1016.1,37.7,15.9,13.2,17.1,0,0.7,3,"2025-06-11T01:40:01"], [142224,9.9,980,1.175,11.2,980.6,0,216.52,0,0,73.4,1016.2,37.2,15.9,13,16.3,280.2,1.6,3.5,"2025-06-11T01:50:01"], [142225,9.8,980.1,1.176,10.9,980.7,0,216.52,0,0,72.6,1016.3,37.1,15.8,12.9,16.4,320.1,1.4,3.6,"2025-06-11T02:00:01"], [142226,9.7,980.2,1.176,10.8,980.6,0,216.52,0,0,72.2,1016.4,36.8,15.8,12.8,16.2,296.6,1.5,3.1,"2025-06-11T02:10:01"], [142227,9.7,980.2,1.177,10.7,980.7,0,216.52,0,0,72.5,1016.5,36.7,15.7,12.8,15.9,295.6,1.8,3.6,"2025-06-11T02:20:01"], [142228,9.6,980.2,1.177,10.7,980.7,0,216.52,0,0,73.1,1016.5,36.4,15.5,12.7,16.1,294.9,1.3,3.6,"2025-06-11T02:30:01"], [142229,9.7,980.3,1.178,10.7,980.8,0,216.52,0,0,74.2,1016.6,36.4,15.3,12.7,16.3,301.9,0.9,2.4,"2025-06-11T02:40:01"], [142230,9.6,980.3,1.178,10.7,980.8,0,216.52,0,0,74.6,1016.6,36.1,15.2,12.5,15.9,314.4,1.1,4,"2025-06-11T02:50:00"], [142231,9.5,980.3,1.179,10.5,980.7,0,216.52,0,0,73.9,1016.7,35.8,15.1,12.4,15.6,276.4,1.3,2.5,"2025-06-11T03:00:00"], [142232,9.6,980.4,1.18,10.5,981,0,216.52,0,0,74.7,1016.8,35.8,15,12.4,15.6,299.8,1.2,2.8,"2025-06-11T03:10:00"], [142233,9.6,980.4,1.18,10.6,980.9,0,216.52,0,0,74.9,1016.8,35.8,15,12.4,15.6,286.2,1.1,2.6,"2025-06-11T03:19:59"], [142234,9.5,980.4,1.18,10.5,981,0,216.52,0,0,75.2,1016.8,35.6,14.9,12.3,15.6,298,1,1.9,"2025-06-11T03:30:00"], [142235,9.5,980.5,1.181,10.5,981,0,216.52,0,0,75.6,1016.9,35.2,14.8,12.2,15.4,267,1.2,2.9,"2025-06-11T03:39:59"], [142236,9.6,980.6,1.181,10.5,981.1,0,216.52,0,0,76.1,1017,35.4,14.7,12.3,16.2,328,0.5,1.6,"2025-06-11T03:49:59"], [142237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-11T03:53:00"], [142238,9.5,980.7,1.181,10.5,981.3,0,216.52,0,0,75.6,1017.1,35.5,14.8,12.3,16.5,23.6,0.4,1.2,"2025-06-11T04:00:00"], [142239,9.6,980.8,1.181,10.5,981.2,0,216.52,0,0,75.9,1017.2,35.5,14.7,12.3,16.3,34.1,0.5,1.3,"2025-06-11T04:10:01"], [142240,9.6,980.8,1.181,10.6,981.3,0,216.52,0,0,76.9,1017.3,35.6,14.7,12.3,16.2,0,0.4,1.3,"2025-06-11T04:19:59"], [142241,9.5,980.8,1.181,10.4,981.2,0,216.52,0,0,75.6,1017.2,34.7,14.6,12,15.4,338.6,1,2.7,"2025-06-11T04:30:01"], [142242,9.3,980.8,1.181,10.2,981.3,0,216.52,0,0,74.2,1017.2,35,14.7,12.1,15.9,0,0.7,1.7,"2025-06-11T04:39:59"], [142243,9,980.8,1.182,9.6,981.4,0,216.52,0,0,71.3,1017.3,33.8,14.7,11.7,15.3,4.2,1.2,3.5,"2025-06-11T04:49:59"], [142244,8.9,981,1.181,9.4,981.5,0,216.52,0,0,70.2,1017.4,34.1,14.8,11.8,15.8,339.7,0.8,2.1,"2025-06-11T05:00:00"], [142245,8.8,981.1,1.182,9.3,981.6,0,216.52,0,0,69.1,1017.5,33.3,14.9,11.4,15.7,339.1,1,2.6,"2025-06-11T05:09:59"], [142246,8.5,981.1,1.181,8.7,981.5,0,216.52,0,0,66.6,1017.5,33.6,14.9,11.6,15.7,304.1,1,2.5,"2025-06-11T05:20:00"], [142247,8.4,981.1,1.181,8.6,981.5,0,216.52,0,0,66,1017.6,33,14.9,11.4,15.6,314.5,1.1,2.8,"2025-06-11T05:30:01"], [142248,8.4,981.1,1.18,8.7,981.6,0,216.52,0,0,65.6,1017.5,33.1,15.1,11.4,15.9,6.5,1,3.7,"2025-06-11T05:40:00"], [142249,8.3,981.1,1.179,8.5,981.8,0,216.52,0,0,62.9,1017.5,33.2,15.5,11.5,16.1,345.8,1.2,3.1,"2025-06-11T05:50:01"], [142250,8.3,981.2,1.176,8.4,981.7,0,216.52,0,0,61.2,1017.6,34.2,15.9,11.8,16.8,338.5,0.9,3.1,"2025-06-11T06:00:00"], [142251,8.1,981.2,1.177,8.2,981.7,0,216.52,0,0,60.1,1017.5,33.8,15.9,11.7,16.4,324.5,1.5,3.2,"2025-06-11T06:10:00"], [142252,8.3,981.1,1.176,8.5,981.6,0,216.52,0,0,60.4,1017.4,34.3,16.2,11.9,16.8,345.9,1.3,3.2,"2025-06-11T06:20:00"], [142253,8.3,981.1,1.176,8.6,981.6,0,216.52,0,0,59.9,1017.3,34.4,16.4,11.9,16.9,25.3,1.5,4.1,"2025-06-11T06:30:00"], [142254,8.2,981.1,1.175,8.4,981.4,0,216.52,0,0,58.1,1017.3,33.9,16.7,11.7,17.3,349.2,1.4,4,"2025-06-11T06:40:01"], [142255,7.9,981.2,1.174,7.7,981.8,0,216.52,0,0,54.7,1017.4,33.5,16.9,11.6,17.6,344.5,1.3,3.5,"2025-06-11T06:50:00"], [142256,7.7,981.3,1.172,7.4,981.8,0,216.52,0,0,52.9,1017.5,33.7,17.1,11.7,17.7,7.6,1.4,4.2,"2025-06-11T07:00:00"], [142257,7.5,981.3,1.173,7.1,981.7,0,216.52,0,0,51.6,1017.5,33.8,17.2,11.7,17.8,23,1.6,3.8,"2025-06-11T07:10:00"], [142258,7.6,981.2,1.172,7.3,981.7,0,216.52,0,0,51.3,1017.3,33.3,17.4,11.5,18.1,320,1.6,4.7,"2025-06-11T07:20:01"], [142259,7.4,981.2,1.171,6.8,981.8,0,216.52,0,0,50.1,1017.4,34.3,17.3,11.9,17.8,326.8,1.7,4.6,"2025-06-11T07:30:00"], [142260,7.5,981.2,1.171,7,981.7,0,216.52,0,0,49.9,1017.3,33.6,17.6,11.6,18.4,357.5,1.4,3.4,"2025-06-11T07:39:59"], [142261,7.4,981.3,1.172,6.8,981.8,0,216.52,0,0,49.6,1017.4,33.7,17.5,11.7,18.1,317.9,1.6,4.6,"2025-06-11T07:50:00"], [142262,7.5,981.2,1.169,7,981.6,0,216.52,0,0,49.6,1017.3,34.4,17.7,11.9,18.5,301.3,1.3,3.5,"2025-06-11T07:59:59"], [142263,7.5,981.1,1.168,7.2,981.6,0,216.52,0,0,47.9,1017.2,34.8,18.4,12.1,19.4,314.9,1.2,3.3,"2025-06-11T08:09:59"], [142264,7.5,981,1.167,7.2,981.5,0,216.52,0,0,48.4,1017.1,35.7,18.2,12.4,19.2,286.6,1.2,3.9,"2025-06-11T08:20:00"], [142265,7.7,981.1,1.166,7.5,981.7,0,216.52,0,0,48.2,1017.1,35.6,18.6,12.4,19.8,326.7,1,3.2,"2025-06-11T08:29:59"], [142266,7.5,981.2,1.167,7.1,981.6,0,216.52,0,0,47.9,1017.2,35,18.3,12.2,19.2,12.4,1.5,3.8,"2025-06-11T08:39:59"], [142267,7.4,981.2,1.17,7,981.7,0,216.52,0,0,48.2,1017.2,34.3,18.1,11.9,18.7,342.5,1.9,4.4,"2025-06-11T08:50:00"], [142268,7.6,981.1,1.166,7.3,981.6,0,216.52,0,0,48.7,1017.1,35.7,18.3,12.5,19,302.5,1.9,4.2,"2025-06-11T08:59:59"], [142269,7.6,981,1.167,7.3,981.3,0,216.52,0,0,47.9,1017,35.3,18.6,12.3,19.4,289.8,1.7,4.2,"2025-06-11T09:09:59"], [142270,7.7,980.9,1.168,7.5,981.5,0,216.52,0,0,48.3,1016.9,34.9,18.6,12.2,19.4,322.8,1.7,3.3,"2025-06-11T09:20:01"], [142271,7.9,980.9,1.165,8,981.4,0,216.52,0,0,49.4,1016.8,36.4,18.8,12.7,19.6,327.6,1.6,5.4,"2025-06-11T09:29:58"], [142272,8.2,980.8,1.164,8.5,981.3,0,216.52,0,0,49.5,1016.7,37,19.3,13,20.2,4.6,1.6,4.3,"2025-06-11T09:40:01"], [142273,8.3,980.8,1.163,8.7,981.3,0,216.52,0,0,50,1016.7,37.9,19.4,13.3,20.3,1.1,1.6,4.7,"2025-06-11T09:50:00"], [142274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-11T09:52:59"], [142275,8.4,980.8,1.162,8.8,981.3,0,216.52,0,0,49.6,1016.6,38.3,19.7,13.4,20.6,327.1,1.7,4.4,"2025-06-11T10:00:00"], [142276,8.5,980.8,1.162,9.1,981.3,0,216.52,0,0,50,1016.6,38.1,19.8,13.4,20.8,315.5,1.7,5,"2025-06-11T10:10:00"], [142277,8.6,980.7,1.161,9.1,981.2,0,216.52,0,0,50,1016.5,38.6,19.9,13.5,20.9,307.7,1.5,5,"2025-06-11T10:20:00"], [142278,8.5,980.6,1.161,9.1,981,0,216.52,0,0,50.3,1016.4,38.6,19.7,13.5,20.4,281.9,2.4,5.6,"2025-06-11T10:30:00"], [142279,8.7,980.5,1.159,9.3,981,0,216.52,0,0,50.4,1016.3,39.5,19.9,13.9,20.7,280.8,2.1,5.3,"2025-06-11T10:40:00"], [142280,8.8,980.5,1.158,9.6,981.2,0,216.52,0,0,49.8,1016.2,39.5,20.4,13.9,21.4,324,1.8,4.3,"2025-06-11T10:50:00"], [142281,8.6,980.5,1.159,9.3,981,0,216.52,0,0,49.4,1016.3,39.4,20.3,13.9,21.1,323.3,2.1,4.8,"2025-06-11T11:00:00"], [142282,8.8,980.5,1.158,9.6,981,0,216.52,0,0,49.5,1016.2,40,20.5,14.1,21.5,323.6,1.9,4.2,"2025-06-11T11:10:00"], [142283,8.7,980.5,1.157,9.4,980.9,0,216.52,0,0,49,1016.2,39.9,20.5,14,21.4,288.3,2,4.6,"2025-06-11T11:20:00"], [142284,8.8,980.5,1.156,9.6,981,0,216.52,0,0,49,1016.1,41.2,20.7,14.5,21.8,339.8,1.6,3.9,"2025-06-11T11:30:00"], [142285,8.9,980.4,1.155,9.7,981,0,216.52,0,0,48.2,1016,41,21.1,14.4,22.1,10.1,1.8,4.7,"2025-06-11T11:40:00"], [142286,8.8,980.3,1.156,9.5,980.8,0,216.52,0,0,47.9,1015.9,40.6,21,14.3,22.2,292.2,1.5,3.9,"2025-06-11T11:50:01"], [142287,8.8,980.2,1.154,9.7,980.7,0,216.52,0,0,47.7,1015.8,41.2,21.2,14.5,22.3,334.4,1.7,4.5,"2025-06-11T11:59:59"], [142288,8.8,980.2,1.155,9.6,980.7,0,216.52,0,0,47.7,1015.8,40.9,21.1,14.4,22.2,55.4,1.8,5.2,"2025-06-11T12:10:01"], [142289,8.7,980.1,1.154,9.5,980.6,0,216.52,0,0,47,1015.7,41.3,21.3,14.5,22.4,348.1,1.7,4.9,"2025-06-11T12:19:59"], [142290,8.8,980,1.154,9.6,980.5,0,216.52,0,0,46.5,1015.6,40.7,21.5,14.3,22.6,304.1,1.9,5.9,"2025-06-11T12:29:59"], [142291,8.7,980,1.153,9.5,980.5,0,216.52,0,0,45.3,1015.5,40.7,21.9,14.3,23,352.1,2.1,4.5,"2025-06-11T12:40:01"], [142292,8.7,979.9,1.151,9.5,980.5,0,216.52,0,0,45.8,1015.5,42.3,21.7,14.9,22.9,344.6,1.8,5.5,"2025-06-11T12:49:59"], [142293,8.7,979.9,1.151,9.5,980.4,0,216.52,0,0,45,1015.5,41.4,21.9,14.6,23.1,308.9,2,5.8,"2025-06-11T12:59:59"], [142294,8.8,979.9,1.151,9.6,980.4,0,216.52,0,0,44.8,1015.4,42.1,22.2,14.9,23.4,292.4,2,5,"2025-06-11T13:10:00"], [142295,8.7,979.8,1.149,9.4,980.1,0,216.52,0,0,44.3,1015.2,42.1,22.2,14.8,23.5,273.1,1.7,4.4,"2025-06-11T13:29:58"], [142296,8.6,979.6,1.15,9.4,980.1,0,216.52,0,0,43.5,1015.1,41.3,22.4,14.6,23.5,318.1,2.3,6.2,"2025-06-11T13:40:00"], [142297,8.6,979.5,1.149,9.3,979.9,0,216.52,0,0,43.6,1015,42,22.3,14.8,23.5,288.5,1.9,5.4,"2025-06-11T13:49:58"], [142298,8.7,979.5,1.148,9.5,979.9,0,216.52,0,0,43.5,1014.9,42.1,22.6,14.8,23.9,282.3,1.9,4.8,"2025-06-11T13:59:59"], [142299,8.7,979.5,1.149,9.6,980,0,216.52,0,0,43.3,1014.9,41.5,22.7,14.6,24.1,294.9,1.6,5.1,"2025-06-11T14:10:00"], [142300,8.6,979.4,1.149,9.3,980,0,216.52,0,0,43.1,1014.9,41.9,22.5,14.8,23.6,320.4,2.4,5.3,"2025-06-11T14:20:00"], [142301,8.6,979.3,1.149,9.4,979.8,0,216.52,0,0,43,1014.7,41.8,22.6,14.7,23.9,327.4,1.8,5.1,"2025-06-11T14:30:00"], [142302,8.6,979.2,1.149,9.3,979.6,0,216.52,0,0,43.3,1014.6,41.6,22.4,14.7,23.6,297.3,2,5.5,"2025-06-11T14:40:00"], [142303,8.6,979,1.147,9.3,979.4,0,216.52,0,0,42.8,1014.4,41.7,22.6,14.7,23.8,329.4,2.2,6,"2025-06-11T14:50:00"], [142304,8.4,979,1.148,9,979.4,0,216.52,0,0,41.9,1014.4,41,22.7,14.4,23.9,316.5,2,5.9,"2025-06-11T15:00:00"], [142305,8.3,978.8,1.149,8.8,979.4,0,216.52,0,0,42,1014.3,41.2,22.4,14.5,23.6,319.6,2.1,6,"2025-06-11T15:09:59"], [142306,8.5,978.7,1.147,9.1,979.2,0,216.52,0,0,42.7,1014.1,42.2,22.4,14.9,23.5,321,2.2,6,"2025-06-11T15:19:59"], [142307,8.5,978.7,1.149,9.2,979.2,0,216.52,0,0,42.5,1014.1,41.1,22.6,14.5,23.8,336.2,2,6.1,"2025-06-11T15:29:59"], [142308,8.5,978.6,1.148,9.2,979,0,216.52,0,0,42.7,1014,41.5,22.5,14.6,23.9,315.2,1.7,4.9,"2025-06-11T15:39:59"], [142309,8.4,978.5,1.149,9.1,978.9,0,216.52,0,0,42.6,1013.9,41.2,22.4,14.5,23.6,309.4,2.4,6.4,"2025-06-11T15:49:59"], [142310,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-11T15:52:59"], [142311,8.3,978.4,1.149,8.9,978.9,0,216.52,0,0,42.4,1013.9,41,22.3,14.4,23.3,317.7,2.4,6.2,"2025-06-11T15:59:59"], [142312,8.4,978.5,1.148,9,978.9,0,216.52,0,0,42.8,1013.9,41.7,22.2,14.7,23.4,310.8,2,4.4,"2025-06-11T16:09:58"], [142313,8.5,978.3,1.148,9.2,978.9,0,216.52,0,0,43.1,1013.7,41.6,22.4,14.7,23.5,328.8,2.4,6.9,"2025-06-11T16:19:58"], [142314,8.6,978.3,1.15,9.2,978.7,0,216.52,0,0,43.8,1013.7,40.8,22.1,14.4,23.2,357,2.6,5.9,"2025-06-11T16:30:00"], [142315,8.7,978.3,1.149,9.4,978.9,0,216.52,0,0,44.5,1013.7,41.8,22.1,14.7,23.2,314.3,2.2,5.8,"2025-06-11T16:39:58"], [142316,8.8,978.3,1.149,9.7,978.8,0,216.52,0,0,44.9,1013.7,42.3,22.2,14.9,23.4,348.2,2.1,6.1,"2025-06-11T16:49:58"], [142317,9,978.3,1.149,9.9,978.7,0,216.52,0,0,45.9,1013.7,42.2,22.2,14.9,23.4,335.5,1.9,4.3,"2025-06-11T16:59:59"], [142318,8.9,978.3,1.15,9.8,978.8,0,216.52,0,0,45.9,1013.7,41.5,22,14.6,23,315.5,2.3,5.7,"2025-06-11T17:09:58"], [142319,8.8,978.2,1.15,9.7,978.7,0,216.52,0,0,46,1013.7,41.3,21.8,14.6,22.9,310.8,2.1,5.1,"2025-06-11T17:19:58"], [142320,8.7,978.2,1.151,9.4,978.8,0,216.52,0,0,45.7,1013.7,40.8,21.7,14.4,22.7,13.1,2.2,6,"2025-06-11T17:30:00"], [142321,8.5,978.3,1.152,9.1,978.9,0,216.52,0,0,45.3,1013.8,40.4,21.5,14.2,22.4,354.1,2.5,6.2,"2025-06-11T17:39:58"], [142322,8.4,978.3,1.152,9,978.8,0,216.52,0,0,45,1013.8,40.3,21.4,14.2,22.5,351.4,1.9,5,"2025-06-11T17:49:58"], [142323,8.6,978.3,1.152,9.3,978.7,0,216.52,0,0,46.3,1013.8,40.8,21.3,14.3,22.5,309.8,1.8,5.2,"2025-06-11T18:00:00"], [142324,8.9,978.4,1.153,9.8,978.8,0,216.52,0,0,48.4,1013.9,41,21.1,14.4,22.1,3.7,2,5.5,"2025-06-11T18:09:58"], [142325,9,978.4,1.154,9.9,978.9,0,216.52,0,0,49.5,1014,40.8,20.9,14.3,22,347.2,1.6,4.5,"2025-06-11T18:20:00"], [142326,8.8,978.4,1.155,9.6,978.9,0,216.52,0,0,49.1,1014,39.8,20.6,14,21.6,355.1,1.9,5.4,"2025-06-11T18:29:59"], [142327,8.6,978.4,1.156,9.2,978.8,0,216.52,0,0,48.6,1014,39.4,20.4,13.8,21.5,8.3,1.6,5.7,"2025-06-11T18:39:59"], [142328,8.2,978.4,1.157,8.6,978.8,0,216.52,0,0,47.1,1014,38.1,20.2,13.4,21.4,338.8,1.4,4.1,"2025-06-11T18:49:59"], [142329,8,978.3,1.158,8.2,978.8,0,216.52,0,0,46.5,1014,37.5,20,13.1,21.2,20,1.3,3.2,"2025-06-11T18:59:59"], [142330,7.9,978.3,1.159,7.9,978.9,0,216.52,0,0,45.9,1014.1,37.2,19.9,13,21,340.2,1.4,3.3,"2025-06-11T19:09:59"], [142331,7.9,978.3,1.16,7.9,978.9,0,216.52,0,0,46.7,1014.1,37,19.6,12.9,20.8,345.4,1.2,3.1,"2025-06-11T19:19:59"], [142332,7.9,978.4,1.161,8,979,0,216.52,0,0,47.7,1014.2,37,19.4,12.9,20.7,24.2,1,2.4,"2025-06-11T19:29:58"], [142333,8,978.5,1.162,8.1,979.2,0,216.52,0,0,49.1,1014.4,36.8,19.1,12.8,20.4,4.2,0.9,2.5,"2025-06-11T19:39:58"], [142334,8.1,978.6,1.163,8.2,979.1,0,216.52,0,0,50.2,1014.5,36.5,18.8,12.7,20.2,38.4,0.8,2.2,"2025-06-11T19:49:59"], [142335,8,978.8,1.164,8.1,979.4,0,216.52,0,0,50.2,1014.7,36.1,18.7,12.6,20.2,0,0.6,1.8,"2025-06-11T19:59:58"], [142336,7.7,978.8,1.165,7.6,979.2,0,216.52,0,0,49,1014.7,35.2,18.5,12.2,19.8,325.7,0.8,2.6,"2025-06-11T20:09:58"], [142337,7.6,978.8,1.165,7.3,979.3,0,216.52,0,0,48.6,1014.8,35,18.3,12.1,19.6,6.2,0.9,2.7,"2025-06-11T20:19:59"], [142338,7.6,978.8,1.166,7.3,979.4,0,216.52,0,0,49.2,1014.8,34.8,18.1,12.1,19.3,356.6,1,2.2,"2025-06-11T20:29:58"], [142339,7.6,978.8,1.167,7.3,979.4,0,216.52,0,0,49.7,1014.8,34.5,18,12,19.1,333.8,1,2.4,"2025-06-11T20:39:58"], [142340,7.6,978.8,1.167,7.3,979.2,0,216.52,0,0,50.2,1014.8,34.5,17.8,11.9,19.1,356.6,0.8,2,"2025-06-11T20:50:00"], [142341,7.6,978.9,1.168,7.2,979.4,0,216.52,0,0,50.4,1014.9,34.3,17.7,11.9,18.9,356.8,0.8,2.7,"2025-06-11T20:59:59"], [142342,7.6,979,1.169,7.2,979.4,0,216.52,0,0,50.8,1015,34.1,17.5,11.8,18.8,34.9,0.8,2.2,"2025-06-11T21:09:58"], [142343,7.7,979,1.171,7.4,979.4,0,216.52,0,0,52.7,1015.1,33.9,17.1,11.7,18.7,46.4,0.6,2.1,"2025-06-11T21:20:00"], [142344,7.8,978.9,1.172,7.7,979.4,0,216.52,0,0,55.3,1015.1,33.8,16.7,11.6,18.1,24.2,0.6,2.2,"2025-06-11T21:29:58"], [142345,7.8,978.9,1.173,7.6,979.3,0,216.52,0,0,56,1015.1,33.3,16.4,11.5,18.2,44.4,0.4,2.1,"2025-06-11T21:39:58"], [142346,7.8,978.9,1.174,7.6,979.4,0,216.52,0,0,56.2,1015.1,33.2,16.3,11.4,18,69.4,0.4,1.9,"2025-06-11T21:49:59"], [142347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-11T21:52:57"], [142348,7.8,978.9,1.175,7.6,979.4,0,216.52,0,0,56.7,1015.1,33.1,16.2,11.4,17.6,39.8,0.6,2.8,"2025-06-11T21:59:57"], [142349,7.8,978.8,1.174,7.5,979.2,0,216.52,0,0,56.6,1015,33.1,16.1,11.4,17.5,169,0.6,3.9,"2025-06-11T22:09:57"], [142350,7.7,978.7,1.174,7.4,979.2,0,216.52,0,0,55.5,1014.9,33,16.3,11.3,17.5,52,0.7,3.3,"2025-06-11T22:19:59"], [142351,7.7,978.6,1.176,7.4,979.2,0,216.52,0,0,57.1,1014.9,32.5,15.9,11.1,17.7,181.8,0.4,2.4,"2025-06-11T22:29:57"], [142352,7.8,978.6,1.18,7.5,979.1,0,216.52,0,0,60.5,1015,31.6,15.1,10.8,16.3,131.1,0.7,1.6,"2025-06-11T22:39:59"], [142353,7.8,978.6,1.18,7.6,979,0,216.52,0,0,62.6,1014.9,31.5,14.6,10.7,15.8,163.7,0.7,1.2,"2025-06-11T22:49:59"], [142354,7.8,978.5,1.179,7.6,978.9,0,216.52,0,0,62.6,1014.9,31.7,14.6,10.8,16.1,84.2,0.5,1.3,"2025-06-11T22:59:59"], [142355,7.8,978.4,1.179,7.5,978.8,0,216.52,0,0,61.2,1014.7,31.7,14.9,10.8,16.4,142.1,0.5,1.2,"2025-06-11T23:09:59"], [142356,7.8,978.4,1.179,7.4,978.8,0,216.52,0,0,61.4,1014.7,31.5,14.8,10.7,16.3,166.1,0.5,1.4,"2025-06-11T23:19:59"], [142357,7.8,978.4,1.18,7.5,978.9,0,216.52,0,0,62.5,1014.8,31.3,14.6,10.6,15.6,160.1,0.7,1.6,"2025-06-11T23:29:59"], [142358,7.8,978.3,1.179,7.4,978.7,0,216.52,0,0,62.4,1014.7,31.5,14.5,10.7,15.8,146,0.6,1.4,"2025-06-11T23:39:59"], [142359,7.7,978.2,1.178,7.4,978.6,0,216.52,0,0,61.6,1014.5,31.6,14.7,10.7,15.9,178.7,0.7,2.1,"2025-06-11T23:49:59"], [142360,7.7,978.1,1.178,7.3,978.5,0,216.52,0,0,60.5,1014.5,31.7,14.9,10.8,16.3,101.4,0.6,1.6,"2025-06-11T23:59:58"], [142361,7.7,978,1.178,7.4,978.5,0,216.52,0,0,60.6,1014.3,31.6,14.9,10.7,16.7,182.1,0.4,1.1,"2025-06-12T00:09:59"], [142362,7.6,977.9,1.177,7.2,978.4,0,216.52,0,0,59.6,1014.3,31.6,15,10.8,16.6,77.9,0.4,3.4,"2025-06-12T00:19:58"], [142363,7.5,977.9,1.175,7,978.3,0,216.52,0,0,57.4,1014.2,32,15.4,10.9,16.7,57.4,0.6,2.9,"2025-06-12T00:29:58"], [142364,7.6,978,1.177,7.1,978.5,0,216.52,0,0,57.7,1014.2,31.6,15.4,10.8,16.9,27.4,0.5,1.9,"2025-06-12T00:39:59"], [142365,7.6,978,1.178,7.1,978.5,0,216.52,0,0,58.6,1014.3,31.5,15.1,10.7,16.9,34.3,0.4,1.4,"2025-06-12T00:49:57"], [142366,7.6,977.9,1.178,7.1,978.3,0,216.52,0,0,59.2,1014.3,31.4,15,10.6,16.6,45.7,0.4,2,"2025-06-12T00:59:58"], [142367,7.5,977.8,1.178,7,978.3,0,216.52,0,0,59.2,1014.1,31.2,14.9,10.6,16.1,41.3,0.7,2.2,"2025-06-12T01:09:58"], [142368,7.6,977.8,1.179,7.1,978.3,0,216.52,0,0,60.1,1014.1,31.1,14.7,10.5,16.6,0,0.4,1.6,"2025-06-12T01:19:57"], [142369,7.5,977.7,1.178,7,978.2,0,216.52,0,0,60.3,1014.1,31.1,14.6,10.5,15.9,0,0.6,2.1,"2025-06-12T01:29:57"], [142370,7.5,977.6,1.178,6.9,978,0,216.52,0,0,59.8,1013.9,31,14.7,10.5,15.8,59.6,0.7,3.2,"2025-06-12T01:39:59"], [142371,7.5,977.4,1.178,6.9,977.9,0,216.52,0,0,58.8,1013.7,31.1,14.9,10.5,15.9,90.6,0.8,3.2,"2025-06-12T01:49:57"], [142372,7.5,977.3,1.18,6.9,977.8,0,216.52,0,0,60.2,1013.6,30.4,14.5,10.2,16.1,0,0.5,2.9,"2025-06-12T01:59:57"], [142373,7.5,977.2,1.18,6.9,977.6,0,216.52,0,0,61.8,1013.6,30.3,14.1,10.2,15.9,193.1,0.4,1.8,"2025-06-12T02:09:59"], [142374,7.4,977,1.178,6.8,977.5,0,216.52,0,0,60.4,1013.4,30.8,14.3,10.4,15.3,33.7,0.8,3.2,"2025-06-12T02:19:57"], [142375,7.3,977,1.178,6.6,977.5,0,216.52,0,0,58.2,1013.3,30.5,14.7,10.3,15.2,0,1.3,4.2,"2025-06-12T02:29:57"], [142376,7.3,977.1,1.179,6.6,977.5,0,216.52,0,0,59,1013.4,30.3,14.5,10.2,15.2,26.6,1.1,3.7,"2025-06-12T02:39:59"], [142377,7.4,977,1.181,6.7,977.4,0,216.52,0,0,60.8,1013.4,30,14.1,10.1,15,41.3,0.8,3.1,"2025-06-12T02:49:57"], [142378,7.4,976.9,1.182,6.6,977.5,0,216.52,0,0,61.6,1013.4,29.8,13.9,10,14.7,2.5,0.9,2.5,"2025-06-12T02:59:59"], [142379,7.4,977,1.183,6.7,977.6,0,216.52,0,0,63.4,1013.5,29.5,13.5,9.8,14.2,5.6,1,2.7,"2025-06-12T03:09:59"], [142380,7.5,977.1,1.185,6.8,977.6,0,216.52,0,0,65.7,1013.6,29.2,13.1,9.7,13.5,0,1.1,3.2,"2025-06-12T03:19:59"], [142381,7.4,977.1,1.184,6.7,977.6,0,216.52,0,0,65.3,1013.7,29.2,13.1,9.7,14.4,359.3,0.6,2,"2025-06-12T03:29:59"], [142382,7.4,977.1,1.184,6.6,977.6,0,216.52,0,0,64,1013.7,29.2,13.3,9.7,14.4,42.7,0.7,2.2,"2025-06-12T03:39:58"], [142383,7.4,977.2,1.182,6.6,977.7,0,216.52,0,0,62.8,1013.7,29.5,13.6,9.9,14.9,22.7,0.5,2.1,"2025-06-12T03:49:58"], [142384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-12T03:52:57"], [142385,7.4,977.2,1.183,6.8,977.8,0,216.52,0,0,63.3,1013.7,29.7,13.6,9.9,14.6,314.2,0.7,2.2,"2025-06-12T03:59:57"], [142386,7.5,977.3,1.183,6.9,977.8,0,216.52,0,0,64.1,1013.8,29.8,13.5,10,14.9,323.2,0.5,1.9,"2025-06-12T04:09:58"], [142387,7.5,977.3,1.182,6.8,977.8,0,216.52,0,0,63.2,1013.8,30,13.7,10.1,14.7,327.7,0.7,2.6,"2025-06-12T04:19:58"], [142388,7.5,977.3,1.18,6.9,977.8,0,216.52,0,0,61.9,1013.7,30.5,14.1,10.3,15.1,42.8,0.7,2.5,"2025-06-12T04:29:58"], [142389,7.5,977.3,1.178,7,977.9,0,216.52,0,0,60.3,1013.7,30.9,14.6,10.5,15.7,18,0.7,2.5,"2025-06-12T04:39:57"], [142390,7.6,977.3,1.174,7.2,977.9,0,216.52,0,0,58.7,1013.6,32.5,15.2,11.1,16.9,116.2,0.4,2.3,"2025-06-12T04:49:57"], [142391,7.7,977.3,1.172,7.4,977.8,0,216.52,0,0,56.9,1013.5,33.3,16,11.4,17.7,152.2,0.4,1.5,"2025-06-12T04:59:58"], [142392,7.9,977.3,1.171,7.7,977.8,0,216.52,0,0,56.8,1013.5,33.5,16.3,11.5,18.3,53.4,0,1.5,"2025-06-12T05:09:57"], [142393,7.9,977.3,1.174,7.7,977.7,0,216.52,0,0,57.5,1013.5,33.1,16.1,11.4,17.2,12.1,0.9,2.8,"2025-06-12T05:19:57"], [142394,8,977.3,1.175,8,977.8,0,216.52,0,0,60.8,1013.5,32.9,15.5,11.3,16.3,25.7,1.1,3.2,"2025-06-12T05:29:58"], [142395,8,977.2,1.176,7.9,977.8,0,216.52,0,0,61.1,1013.5,32.4,15.3,11.1,15.7,14.6,1.6,4.3,"2025-06-12T05:39:57"], [142396,8,977.3,1.174,7.9,977.8,0,216.52,0,0,60.9,1013.6,33.2,15.5,11.4,16,23.4,1.3,3.6,"2025-06-12T05:49:57"], [142397,8.1,977.3,1.17,8.2,977.9,0,216.52,0,0,59.1,1013.4,34.6,16.2,12,17.1,350.2,1,2.9,"2025-06-12T05:59:58"], [142398,8.2,977.3,1.168,8.3,977.8,0,216.52,0,0,57.1,1013.4,34.8,16.9,12,17.6,27,1.3,3.5,"2025-06-12T06:09:57"], [142399,8.3,977.3,1.167,8.5,977.9,0,216.52,0,0,56.3,1013.3,35.7,17.2,12.4,18.1,5,1.2,3.4,"2025-06-12T06:19:57"], [142400,8.4,977.3,1.164,8.7,977.8,0,216.52,0,0,55.6,1013.3,36.5,17.7,12.7,18.7,41.6,1.1,2.7,"2025-06-12T06:29:58"], [142401,8.4,977.3,1.163,8.9,977.9,0,216.52,0,0,54,1013.2,37.3,18.3,13,19.2,346.2,1.3,3.2,"2025-06-12T06:39:56"], [142402,8.6,977.4,1.16,9.1,977.9,0,216.52,0,0,52.9,1013.2,38.1,18.9,13.3,20,8.2,1.2,3.2,"2025-06-12T06:49:56"], [142403,8.6,977.4,1.157,9.1,977.9,0,216.52,0,0,51.6,1013.1,39.2,19.4,13.8,20.5,32.2,1.2,3.5,"2025-06-12T06:59:58"], [142404,8.7,977.4,1.157,9.4,977.7,0,216.52,0,0,51.2,1013.1,38.8,19.7,13.6,20.8,19.1,1.4,3.9,"2025-06-12T07:09:56"], [142405,8.5,977.3,1.157,9.1,977.8,0,216.52,0,0,50.6,1013,39.1,19.6,13.7,20.5,347.2,1.7,4,"2025-06-12T07:19:58"], [142406,8.6,977.3,1.155,9.3,977.9,0,216.52,0,0,49.9,1013,39.6,20,13.9,21,358.6,1.7,4.1,"2025-06-12T07:29:58"], [142407,8.5,977.4,1.154,9.1,977.9,0,216.52,0,0,48.3,1013,39.8,20.4,14,21.3,24,2.1,5,"2025-06-12T07:39:58"], [142408,8.6,977.3,1.152,9.2,977.8,0,216.52,0,0,47.5,1012.9,40.2,20.8,14.1,21.8,353.7,2,4.4,"2025-06-12T07:49:58"], [142409,8.7,977.3,1.151,9.5,977.9,0,216.52,0,0,47.3,1012.9,40.7,21.2,14.3,22.3,9.3,1.8,5.3,"2025-06-12T07:59:58"], [142410,8.8,977.3,1.149,9.7,977.8,0,216.52,0,0,46.7,1012.7,41.5,21.6,14.6,22.8,328,1.6,4.1,"2025-06-12T08:09:57"], [142411,8.8,977.3,1.148,9.6,977.8,0,216.52,0,0,45.2,1012.7,41.7,22.1,14.7,23.3,2.3,1.9,6.3,"2025-06-12T08:19:58"], [142412,8.7,977.3,1.147,9.5,977.9,0,216.52,0,0,45.1,1012.7,42.3,22,14.9,23.1,334.3,2.2,6,"2025-06-12T08:29:57"], [142413,8.9,977.3,1.146,9.9,978,0,216.52,0,0,44.6,1012.7,42.4,22.5,14.9,23.7,359.3,2.2,5.1,"2025-06-12T08:39:57"], [142414,8.9,977.4,1.144,9.9,977.9,0,216.52,0,0,44.1,1012.7,43.1,22.8,15.2,24.1,19.9,1.8,5,"2025-06-12T08:49:58"], [142415,9.1,977.4,1.143,10.2,977.8,0,216.52,0,0,44,1012.7,44.2,23.1,15.6,24.5,282.9,2,5.7,"2025-06-12T08:59:57"], [142416,9.2,977.5,1.142,10.3,978,0,216.52,0,0,43.7,1012.7,44.3,23.4,15.6,24.8,347.6,1.8,5.2,"2025-06-12T09:09:57"], [142417,9.1,977.4,1.143,10.3,977.9,0,216.52,0,0,43.5,1012.7,44,23.4,15.5,24.8,5.7,2.2,5.4,"2025-06-12T09:19:58"], [142418,9.2,977.4,1.143,10.4,977.9,0,216.52,0,0,43.9,1012.6,44,23.4,15.5,24.7,40.6,2.4,6.5,"2025-06-12T09:39:57"], [142419,9.2,977.4,1.141,10.4,977.9,0,216.52,0,0,43.5,1012.6,44.6,23.6,15.7,24.9,24.2,2.1,6.6,"2025-06-12T09:49:58"], [142420,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-12T09:52:56"], [142421,9.3,977.4,1.141,10.5,978,0,216.52,0,0,42.9,1012.6,44.3,23.9,15.6,25.3,351.1,2.2,5.8,"2025-06-12T09:59:56"], [142422,9.3,977.4,1.137,10.6,977.8,0,216.52,0,0,42.3,1012.6,45.8,24.2,16.1,25.8,345.6,2,6.9,"2025-06-12T10:09:56"], [142423,9.2,977.4,1.138,10.5,977.9,0,216.52,0,0,41.5,1012.5,45.5,24.4,16,26.1,53.8,1.7,5.5,"2025-06-12T10:19:59"], [142424,9.3,977.3,1.138,10.6,977.8,0,216.52,0,0,41.4,1012.4,45.6,24.6,16.1,26.1,6.1,2.3,6.3,"2025-06-12T10:29:57"], [142425,9.3,977.1,1.137,10.6,977.5,0,216.52,0,0,41.4,1012.2,46,24.5,16.2,26.1,338.7,2.4,6.2,"2025-06-12T10:39:56"], [142426,9.5,977.1,1.135,10.9,977.6,0,216.52,0,0,41.2,1012.1,47,25,16.5,26.7,332.5,1.9,7,"2025-06-12T10:49:59"], [142427,9.6,977,1.133,11.1,977.5,0,216.52,0,0,40.5,1012,47.8,25.5,16.8,27.3,312.8,2,5.1,"2025-06-12T10:59:56"], [142428,9.6,977,1.132,11.1,977.5,0,216.52,0,0,40.2,1011.9,47.9,25.7,16.8,27.4,323.6,2,6.3,"2025-06-12T11:09:56"], [142429,9.4,977.1,1.135,10.9,977.6,0,216.52,0,0,39.6,1012,46.3,25.6,16.3,27.3,323.2,2.4,6.4,"2025-06-12T11:19:58"], [142430,9.4,976.9,1.133,10.8,977.5,0,216.52,0,0,39.6,1011.9,47.3,25.6,16.6,27.2,27.7,2.5,6.9,"2025-06-12T11:29:55"], [142431,9.6,977,1.133,11.2,977.6,0,216.52,0,0,39,1011.9,47,26.2,16.5,28,8,2.1,5.5,"2025-06-12T11:39:58"], [142432,9.5,977.2,1.13,11.1,977.7,0,216.52,0,0,38.3,1012,47.9,26.5,16.8,28.4,23.6,1.5,5.6,"2025-06-12T11:49:57"], [142433,9.4,977.1,1.131,10.8,977.4,0,216.52,0,0,37.8,1011.9,47.1,26.3,16.6,28.2,347.4,2.5,5.9,"2025-06-12T11:59:58"], [142434,9.3,976.9,1.129,10.7,977.3,0,216.52,0,0,37.5,1011.7,48.1,26.4,16.9,28.2,309.7,2.3,5.4,"2025-06-12T12:09:58"], [142435,9.5,976.8,1.129,11.1,977.5,0,216.52,0,0,37.6,1011.7,48.5,26.7,17,28.6,19.8,2.5,6.6,"2025-06-12T12:19:57"], [142436,9.8,976.9,1.129,11.5,977.6,0,216.52,0,0,39.1,1011.7,49.3,26.6,17.3,28.4,331.2,2.9,8.8,"2025-06-12T12:29:57"], [142437,10,976.8,1.126,11.9,977.3,0,216.52,0,0,39.6,1011.6,50.9,26.8,17.8,28.7,331.6,2.4,6.3,"2025-06-12T12:39:58"], [142438,9.8,976.8,1.129,11.6,977.3,0,216.52,0,0,38.5,1011.5,49,26.9,17.2,28.8,312.6,3,6.8,"2025-06-12T12:49:57"], [142439,9.9,976.8,1.128,11.7,977.3,0,216.52,0,0,38.3,1011.6,49,27.1,17.2,29.1,318.2,2.6,6.3,"2025-06-12T12:59:57"], [142440,9.8,976.8,1.127,11.6,977.3,0,216.52,0,0,38.5,1011.6,49.6,26.9,17.4,28.8,311.9,2.9,7.2,"2025-06-12T13:09:58"], [142441,9.8,976.8,1.127,11.6,977.3,0,216.52,0,0,38.1,1011.5,49.6,27.1,17.4,29.1,326.4,2.9,7.6,"2025-06-12T13:19:57"], [142442,9.9,976.6,1.127,11.7,977,0,216.52,0,0,38.7,1011.4,50.1,27,17.5,29,339.9,2.6,7.1,"2025-06-12T13:29:57"], [142443,10,976.7,1.127,11.8,977.2,0,216.52,0,0,38.2,1011.4,49.8,27.3,17.5,29.3,348.5,2.1,4.9,"2025-06-12T13:39:58"], [142444,10,976.7,1.126,11.9,977.1,0,216.52,0,0,37.9,1011.4,50.4,27.5,17.6,29.6,346.1,2.2,5.3,"2025-06-12T13:49:57"], [142445,9.9,976.6,1.126,11.7,977.1,0,216.52,0,0,37.6,1011.3,49.9,27.5,17.5,29.5,300.8,2.6,6.2,"2025-06-12T13:59:56"], [142446,9.8,976.6,1.125,11.6,977.2,0,216.52,0,0,37.2,1011.3,50.7,27.5,17.7,29.5,357,2.5,6.8,"2025-06-12T14:09:58"], [142447,9.9,976.6,1.125,11.7,977.1,0,216.52,0,0,36.8,1011.3,50.5,27.8,17.7,29.8,20.6,2.2,6.3,"2025-06-12T14:19:56"], [142448,9.9,976.6,1.124,11.7,977,0,216.52,0,0,36.6,1011.3,50.1,27.9,17.5,30,355.6,1.9,6.7,"2025-06-12T14:29:56"], [142449,9.9,976.6,1.124,11.7,977.1,0,216.52,0,0,36.9,1011.2,50.6,27.8,17.7,29.9,323.6,2.6,6.9,"2025-06-12T14:39:57"], [142450,10,976.6,1.123,11.8,977.1,0,216.52,0,0,37,1011.2,51.6,27.9,18,30,321.2,1.9,4.9,"2025-06-12T14:49:56"], [142451,9.7,976.5,1.125,11.4,977,0,216.52,0,0,36.1,1011.2,50.1,27.9,17.6,30,6.9,2.6,6.8,"2025-06-12T14:59:56"], [142452,9.8,976.5,1.123,11.5,977.1,0,216.52,0,0,36.2,1011.1,51.2,27.9,17.9,30,307.1,2.2,5.6,"2025-06-12T15:09:57"], [142453,9.9,976.6,1.123,11.8,977.1,0,216.52,0,0,36.1,1011.2,50.9,28.2,17.8,30.4,333.5,1.8,4.3,"2025-06-12T15:19:56"], [142454,9.8,976.5,1.124,11.5,977.1,0,216.52,0,0,36,1011.2,50.1,28,17.6,30.2,334.5,1.7,4.5,"2025-06-12T15:29:56"], [142455,9.8,976.5,1.125,11.5,977,0,216.52,0,0,36.3,1011.2,49.5,27.9,17.4,30,297.8,2.1,6.2,"2025-06-12T15:39:58"], [142456,9.6,976.5,1.125,11.2,977,0.01,216.52,0,0,35.9,1011.2,49.6,27.7,17.4,29.8,357.1,2.2,5.9,"2025-06-12T15:49:56"], [142457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-12T15:52:56"], [142458,9.6,976.4,1.125,11.3,976.9,0,216.52,0,0,36,1011.1,49.8,27.7,17.5,29.8,331.4,1.8,4.7,"2025-06-12T15:59:57"], [142459,9.5,976.4,1.126,11.1,976.9,0,216.52,0,0,36.1,1011.1,49.5,27.5,17.4,29.5,15.1,2.6,6.2,"2025-06-12T16:09:57"], [142460,9.5,976.3,1.126,11.1,976.8,0,216.52,0,0,36.3,1011,49.3,27.4,17.3,29.5,354.1,2.1,5,"2025-06-12T16:19:57"], [142461,9.7,976.3,1.125,11.4,976.8,0,216.52,0,0,36.7,1011,49.9,27.5,17.5,29.6,32.9,2,6.2,"2025-06-12T16:29:57"], [142462,9.8,976.3,1.125,11.6,976.8,0,216.52,0,0,37.1,1011,50,27.5,17.5,29.6,330.2,1.8,5.8,"2025-06-12T16:39:57"], [142463,9.7,976.4,1.126,11.4,977,0,216.52,0,0,37,1011.1,49.7,27.4,17.4,29.5,355.7,1.8,5,"2025-06-12T16:49:57"], [142464,9.6,976.4,1.127,11.2,976.9,0,216.52,0,0,37,1011.1,49.3,27.2,17.3,29.2,28.5,2,5.1,"2025-06-12T16:59:57"], [142465,9.7,976.4,1.127,11.3,976.9,0,216.52,0,0,37.4,1011.1,49,27.1,17.2,29.2,49.8,1.9,4.4,"2025-06-12T17:09:57"], [142466,9.7,976.4,1.128,11.3,977,0.01,216.52,0,0,37.7,1011.1,48.9,27,17.2,29,359.9,1.9,5.2,"2025-06-12T17:19:57"], [142467,9.6,976.4,1.129,11.3,977,0,216.52,0,0,38.2,1011.2,48.9,26.7,17.1,28.7,342,2,4.8,"2025-06-12T17:29:57"], [142468,9.8,976.4,1.13,11.5,977,0,216.52,0,0,39.4,1011.3,48.6,26.4,17.1,28.4,314.9,1.9,3.9,"2025-06-12T17:39:57"], [142469,9.8,976.6,1.131,11.5,977.1,0,216.52,0,0,39.9,1011.4,48.5,26.1,17,28,9,1.9,4.2,"2025-06-12T17:49:56"], [142470,9.9,976.6,1.132,11.6,977.1,0,216.52,0,0,40.9,1011.5,48.6,25.9,17,27.8,326.6,1.4,5.2,"2025-06-12T17:59:57"], [142471,10.1,976.7,1.132,11.9,977.3,0,216.52,0,0,42,1011.6,49,25.8,17.2,27.7,14.4,1.1,3.9,"2025-06-12T18:09:56"], [142472,10.2,976.9,1.133,12,977.5,0,216.52,0,0,42.7,1011.8,49,25.7,17.2,27.6,15.6,1.2,3.2,"2025-06-12T18:19:56"], [142473,10.3,976.9,1.134,12.2,977.4,0,216.52,0,0,43.7,1011.8,48.9,25.5,17.1,27.4,340.4,1,2.9,"2025-06-12T18:29:57"], [142474,10.4,976.9,1.135,12.4,977.5,0,216.52,0,0,44.7,1011.9,48.9,25.2,17.1,27.1,32.7,1.1,2.6,"2025-06-12T18:39:56"], [142475,10.5,977,1.135,12.4,977.6,0,216.52,0,0,45.4,1012,48.8,25,17.1,26.9,346.9,1.2,3.3,"2025-06-12T18:49:56"], [142476,10.5,977.1,1.136,12.5,977.6,0,216.52,0,0,46.1,1012.1,48.9,24.9,17.1,26.8,51.8,0.8,2.4,"2025-06-12T18:59:57"], [142477,10.6,977.2,1.136,12.6,977.7,0,216.52,0,0,46.8,1012.2,49.1,24.8,17.2,26.8,29.1,0.6,2.1,"2025-06-12T19:09:56"], [142478,10.8,977.2,1.137,12.8,977.8,0,216.52,0,0,47.9,1012.3,49,24.6,17.2,26.6,0,0.6,2.5,"2025-06-12T19:19:56"], [142479,10.9,977.3,1.138,13,977.9,0,216.52,0,0,49,1012.4,49,24.4,17.2,26.4,21.7,0.6,2.1,"2025-06-12T19:29:58"], [142480,11,977.4,1.138,13.2,977.9,0,216.52,0,0,50.2,1012.5,49.5,24.2,17.3,26.2,54.8,0.6,1.9,"2025-06-12T19:39:55"], [142481,11.2,977.5,1.14,13.4,978.1,0,216.52,0,0,51.8,1012.6,49.4,23.9,17.3,26.1,0,0,1.4,"2025-06-12T19:49:55"], [142482,11.3,977.7,1.141,13.5,978.2,0,216.52,0,0,52.8,1012.8,49.4,23.7,17.3,25.9,0,0,1.7,"2025-06-12T19:59:57"], [142483,11.4,977.7,1.142,13.7,978.3,0,216.52,0,0,53.9,1012.9,49.3,23.5,17.2,25.7,0,0,2.2,"2025-06-12T20:09:55"], [142484,11.5,977.8,1.143,13.8,978.4,0,216.52,0,0,55,1013.1,49.2,23.3,17.2,25.4,186.4,0,1,"2025-06-12T20:19:57"], [142485,11.5,977.9,1.143,13.7,978.4,0,216.52,0,0,55.6,1013.2,49.1,23.1,17.2,25.1,16.2,0.5,1.6,"2025-06-12T20:29:57"], [142486,11.4,977.9,1.142,13.7,978.4,0,216.52,0,0,54.9,1013.1,49,23.3,17.1,25.2,353.8,0.6,2.8,"2025-06-12T20:39:57"], [142487,11.4,977.8,1.143,13.6,978.3,0,216.52,0,0,54.6,1013.1,49,23.3,17.1,25.2,0,0.6,2.2,"2025-06-12T20:49:58"], [142488,11.4,977.9,1.144,13.7,978.4,0,216.52,0,0,55.8,1013.1,48.6,23,17,25.1,0,0.3,1.9,"2025-06-12T20:59:57"], [142489,11.5,977.9,1.145,13.7,978.4,0,216.52,0,0,57,1013.1,48.4,22.7,16.9,24.6,337.8,0.4,1.4,"2025-06-12T21:09:56"], [142490,11.4,977.9,1.145,13.7,978.4,0,216.52,0,0,57.4,1013.2,48.3,22.5,16.9,24.7,0,0,1.2,"2025-06-12T21:19:57"], [142491,11.5,977.9,1.146,13.7,978.3,0,216.52,0,0,58.3,1013.2,48,22.3,16.8,24.3,0,0.4,1.5,"2025-06-12T21:29:56"], [142492,11.5,977.9,1.148,13.7,978.4,0,216.52,0,0,59.4,1013.2,47.8,22,16.7,24,45.2,0.4,1.4,"2025-06-12T21:39:56"], [142493,11.5,977.8,1.148,13.7,978.3,0,216.52,0,0,60,1013.2,47.7,21.8,16.7,23.9,317.4,0,1,"2025-06-12T21:49:57"], [142494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-12T21:52:55"], [142495,11.5,977.8,1.148,13.7,978.3,0,216.52,0,0,60.3,1013.2,47.6,21.8,16.7,23.9,303.1,0,0.8,"2025-06-12T21:59:56"], [142496,11.6,977.8,1.149,13.8,978.4,0,216.52,0,0,61.2,1013.2,47.7,21.6,16.7,23.7,0,0,0.7,"2025-06-12T22:09:56"], [142497,11.6,978,1.149,13.9,978.5,0,216.52,0,0,61.4,1013.4,47.7,21.6,16.7,23.7,0,0,0.6,"2025-06-12T22:19:57"], [142498,11.6,978,1.15,13.8,978.5,0,216.52,0,0,62,1013.4,47.3,21.4,16.6,23.6,0,0,1,"2025-06-12T22:29:56"], [142499,11.6,977.9,1.151,13.9,978.4,0,216.52,0,0,62.8,1013.4,47.1,21.2,16.5,23.3,0,0,0.6,"2025-06-12T22:39:55"], [142500,11.7,977.9,1.152,13.9,978.4,0,216.52,0,0,64.2,1013.4,46.8,20.9,16.4,23,0,0,0.7,"2025-06-12T22:49:56"], [142501,11.6,977.9,1.152,13.9,978.4,0,216.52,0,0,64.2,1013.4,46.8,20.9,16.4,23,0,0,0.7,"2025-06-12T22:59:55"], [142502,11.7,977.9,1.151,13.9,978.4,0,216.52,0,0,64.3,1013.4,47.1,20.9,16.5,23,219.3,0,0.6,"2025-06-12T23:09:55"], [142503,11.7,977.9,1.152,13.9,978.5,0,216.52,0,0,65.1,1013.5,46.9,20.7,16.4,22.8,0,0,0.7,"2025-06-12T23:19:57"], [142504,11.7,978,1.154,13.9,978.5,0,216.52,0,0,65.9,1013.5,46.5,20.5,16.3,22.6,0,0,0.6,"2025-06-12T23:29:55"], [142505,11.7,978,1.155,13.9,978.5,0,216.52,0,0,66.9,1013.6,46.3,20.3,16.2,22.4,0,0,0.3,"2025-06-12T23:39:55"], [142506,11.7,978.1,1.156,13.9,978.5,0,216.52,0,0,68.7,1013.7,45.9,19.9,16.1,21.9,0,0,0,"2025-06-12T23:49:57"], [142507,11.7,978,1.157,13.9,978.6,0,216.52,0,0,69.8,1013.7,45.5,19.6,15.9,21.6,0,0,0.3,"2025-06-12T23:59:55"], [142508,11.7,978,1.155,13.9,978.5,0,216.52,0,0,69.5,1013.7,46,19.7,16.1,21.7,210.1,0,0.4,"2025-06-13T00:09:56"], [142509,11.7,978,1.154,13.9,978.6,0,216.52,0,0,67.7,1013.6,46.4,20.1,16.3,22.2,0,0,0.4,"2025-06-13T00:19:57"], [142510,11.8,978.1,1.156,14,978.5,0,216.52,0,0,67.9,1013.7,46.2,20.1,16.2,22.2,165.6,0,0.5,"2025-06-13T00:29:55"], [142511,11.8,978.1,1.157,14,978.6,0,216.52,0,0,71.4,1013.8,45.8,19.4,16,21.4,0,0,0.5,"2025-06-13T00:39:57"], [142512,11.8,978.1,1.158,14,978.7,0,216.52,0,0,70.6,1013.8,45.8,19.5,16,21.6,0,0,0.4,"2025-06-13T00:49:56"], [142513,11.9,978.1,1.156,14.1,978.6,0,216.52,0,0,70.7,1013.8,46.3,19.6,16.2,21.6,0,0,0.4,"2025-06-13T00:59:56"], [142514,11.9,978.2,1.157,14.2,978.7,0,216.52,0,0,71.1,1013.8,46,19.6,16.1,21.6,0,0,0.5,"2025-06-13T01:09:56"], [142515,12,978.1,1.158,14.2,978.6,0,216.52,0,0,72.3,1013.8,45.9,19.3,16.1,21.4,169.4,0,0.5,"2025-06-13T01:19:56"], [142516,12,978.1,1.159,14.3,978.6,0,216.52,0,0,73.6,1013.9,45.8,19.1,16,21.2,160.5,0,0.5,"2025-06-13T01:29:56"], [142517,12,978.1,1.158,14.2,978.6,0,216.52,0,0,72.9,1013.9,45.7,19.2,16,21.2,160.6,0,0.6,"2025-06-13T01:39:56"], [142518,12,978.1,1.158,14.2,978.6,0,216.52,0,0,72.7,1013.8,45.8,19.2,16,21.3,162.5,0,0.6,"2025-06-13T01:49:56"], [142519,12,978.2,1.159,14.3,978.6,0,216.52,0,0,72.9,1013.9,45.8,19.2,16,21.3,0,0,0.6,"2025-06-13T01:59:57"], [142520,12,978.2,1.161,14.2,978.7,0,216.52,0,0,75,1014,45.2,18.7,15.8,20.5,159.2,0.4,0.9,"2025-06-13T02:09:56"], [142521,12,978.2,1.159,14.2,978.7,0,216.52,0,0,73.8,1014,45.6,18.9,16,20.8,158.8,0.4,0.6,"2025-06-13T02:19:56"], [142522,12,978.3,1.16,14.2,978.7,0,216.52,0,0,74,1014,45.4,18.9,15.9,20.9,153,0.3,0.6,"2025-06-13T02:29:56"], [142523,11.9,978.3,1.158,14.1,978.9,0,216.52,0,0,72.5,1014.1,45.9,19.2,16.1,21.1,164.9,0.4,0.6,"2025-06-13T02:39:57"], [142524,11.9,978.3,1.159,14.1,978.9,0,216.52,0,0,72.6,1014.1,45.5,19.2,15.9,21.3,147.1,0,0.6,"2025-06-13T02:49:55"], [142525,11.9,978.4,1.161,14.1,978.9,0,216.52,0,0,74.8,1014.2,45,18.7,15.8,20.5,157.8,0.4,0.6,"2025-06-13T02:59:55"], [142526,12,978.5,1.162,14.2,979,0,216.52,0,0,76.6,1014.3,45,18.4,15.8,20.4,164.1,0,0.6,"2025-06-13T03:09:56"], [142527,11.9,978.5,1.162,14.1,979.1,0,216.52,0,0,76.1,1014.3,44.8,18.4,15.7,20.2,156.6,0.4,0.6,"2025-06-13T03:19:55"], [142528,12,978.6,1.162,14.1,979.1,0,216.52,0,0,76.1,1014.4,44.7,18.4,15.7,20.2,165.1,0.4,0.7,"2025-06-13T03:29:55"], [142529,11.9,978.7,1.164,14.1,979.2,0,216.52,0,0,76.9,1014.5,44.2,18.2,15.5,19.5,142.7,0.8,1.3,"2025-06-13T03:39:56"], [142530,12,978.7,1.163,14.1,979.2,0,216.52,0,0,78.1,1014.6,45,18,15.8,19.7,0,0.5,0.9,"2025-06-13T03:49:56"], [142531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-13T03:52:55"], [142532,12,978.7,1.161,14.2,979.2,0,216.52,0,0,76.3,1014.6,45.2,18.5,15.8,20.5,0,0,0.6,"2025-06-13T03:59:54"], [142533,11.9,978.9,1.165,14.1,979.4,0,216.52,0,0,76.6,1014.7,44,18.3,15.4,20.1,128,0.4,1,"2025-06-13T04:09:57"], [142534,12,978.9,1.162,14.1,979.6,0,216.52,0,0,77.2,1014.8,45.1,18.2,15.8,20,141.8,0.4,0.8,"2025-06-13T04:19:54"], [142535,12,979,1.161,14.3,979.6,0,216.52,0,0,75.8,1014.9,45.7,18.6,16,20.5,153.5,0.4,0.7,"2025-06-13T04:29:54"], [142536,12.5,979.1,1.158,14.8,979.6,0,216.52,0,0,76.5,1014.9,47.4,19.1,16.6,21,0,0,0.5,"2025-06-13T04:39:56"], [142537,12.5,979.2,1.159,14.9,979.7,0,216.52,0,0,75.8,1014.9,47.8,19.3,16.7,21.2,0,0.3,0.7,"2025-06-13T04:49:54"], [142538,13.1,979.2,1.155,15.6,979.6,0,216.52,0,0,77.5,1014.9,49.3,19.6,17.2,21.6,160.2,0,0.4,"2025-06-13T04:59:56"], [142539,13.1,979.2,1.153,15.6,979.7,0,216.52,0,0,74.2,1014.8,49.6,20.4,17.3,22.4,268.5,0,0.5,"2025-06-13T05:09:56"], [142540,13.1,979.3,1.151,15.7,979.8,0,216.52,0,0,71.6,1014.8,50,21,17.4,23,302.2,0,0.9,"2025-06-13T05:19:56"], [142541,13,979.4,1.151,15.6,979.9,0,216.52,0,0,70.2,1014.9,50.5,21.2,17.6,23.1,330.1,0.4,1.3,"2025-06-13T05:29:56"], [142542,13,979.4,1.152,15.6,979.9,0,216.52,0,0,70.5,1014.9,49.6,21.1,17.3,22.8,301.3,0.7,1.9,"2025-06-13T05:39:56"], [142543,13,979.5,1.151,15.6,980,0,216.52,0,0,70.6,1015.1,50.5,21.1,17.6,22.8,328.9,0.7,1.5,"2025-06-13T05:49:56"], [142544,12.9,979.6,1.152,15.5,980,0,216.52,0,0,70.7,1015.1,50.7,21,17.6,22.4,318,1.1,2,"2025-06-13T05:59:56"], [142545,13.2,979.6,1.152,15.8,980.2,0,216.52,0,0,71.4,1015.2,50.4,21.2,17.6,22.8,317.7,0.8,1.4,"2025-06-13T06:09:56"], [142546,13.1,979.7,1.15,15.7,980.2,0,216.52,0,0,70,1015.2,51.2,21.4,17.8,23,307.6,0.8,2,"2025-06-13T06:19:56"], [142547,12.9,979.6,1.151,15.4,980.2,0,216.52,0,0,69.4,1015.1,50.1,21.3,17.5,22.8,332.7,0.9,2,"2025-06-13T06:29:56"], [142548,12.8,979.7,1.15,15.3,980.1,0,216.52,0,0,68,1015.2,50.5,21.5,17.6,23.1,347.6,0.8,2.2,"2025-06-13T06:39:56"], [142549,12.9,979.7,1.148,15.5,980.2,0,216.52,0,0,66.9,1015.2,51.3,21.9,17.9,23.7,305.6,0.6,1.4,"2025-06-13T06:49:55"], [142550,13.2,979.7,1.147,15.9,980.2,0,216.52,0,0,66.7,1015.1,51.9,22.4,18.1,24.1,306.2,0.7,2,"2025-06-13T06:59:57"], [142551,13.2,979.8,1.146,15.8,980.4,0,216.52,0,0,66.3,1015.2,52,22.4,18.1,24.1,13.5,0.9,1.9,"2025-06-13T07:09:55"], [142552,13,979.9,1.144,15.7,980.4,0,216.52,0,0,64,1015.2,52.7,22.8,18.3,24.6,287.7,0.8,1.9,"2025-06-13T07:19:55"], [142553,13,980,1.143,15.7,980.5,0,216.52,0,0,62.4,1015.2,52.7,23.3,18.3,25.1,312.7,0.9,2.2,"2025-06-13T07:29:56"], [142554,13.1,980,1.142,15.9,980.5,0,216.52,0,0,61.5,1015.2,53.7,23.7,18.6,25.3,322.2,1.3,3.2,"2025-06-13T07:39:54"], [142555,13.4,980,1.14,16.2,980.4,0,216.52,0,0,62,1015.2,55.2,23.9,19.1,25.6,292.9,1.2,3.2,"2025-06-13T07:49:55"], [142556,13.6,980,1.14,16.4,980.4,0,216.52,0,0,62.9,1015.2,55.3,23.9,19.1,25.6,330.4,1.4,2.8,"2025-06-13T07:59:56"], [142557,13.5,980.1,1.14,16.4,980.7,0,216.52,0,0,61.4,1015.2,54.9,24.3,19,26,325,1.2,3.1,"2025-06-13T08:09:55"], [142558,13.5,980.1,1.138,16.4,980.5,0,216.52,0,0,61.4,1015.2,56.2,24.3,19.4,26,307.6,1.1,2.5,"2025-06-13T08:19:55"], [142559,13.8,980.1,1.137,16.7,980.6,0,216.52,0,0,61.5,1015.2,56.1,24.6,19.4,26.4,302.6,1.2,3,"2025-06-13T08:29:56"], [142560,13.7,980.1,1.138,16.5,980.6,0,216.52,0,0,60.5,1015.1,56.3,24.7,19.4,26.5,289.5,1.2,3.4,"2025-06-13T08:39:55"], [142561,13.8,980.1,1.134,16.7,980.6,0,216.52,0,0,59.8,1015.2,57.9,25,19.9,26.7,315.2,1.3,3.4,"2025-06-13T08:49:55"], [142562,13.9,980.1,1.134,16.8,980.6,0,216.52,0,0,59,1015.1,58,25.4,19.9,27.1,327.1,1.7,3.9,"2025-06-13T08:59:56"], [142563,14.1,980.1,1.133,17,980.5,0,216.52,0,0,58.9,1015.1,58.4,25.7,20,27.5,0,1.4,2.9,"2025-06-13T09:09:55"], [142564,14.2,980.1,1.133,17.3,980.6,0,216.52,0,0,58.7,1015,58.9,26,20.2,27.8,299.8,1.7,4.3,"2025-06-13T09:19:56"], [142565,14.1,980.1,1.133,17.1,980.7,0,216.52,0,0,57.9,1015.1,58.6,26,20.1,27.9,314.4,1.5,3.6,"2025-06-13T09:29:55"], [142566,14.4,980.1,1.13,17.4,980.5,0,216.52,0,0,57.5,1015,59.6,26.5,20.4,28.4,0,1.2,3.5,"2025-06-13T09:39:55"], [142567,14.4,980.1,1.129,17.4,980.7,0,216.52,0,0,56.6,1015,60.1,26.8,20.5,28.8,322.6,1.4,3.6,"2025-06-13T09:49:56"], [142568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-13T09:52:54"], [142569,14.3,980.2,1.127,17.4,980.7,0,216.52,0,0,55.3,1015,60.8,27.1,20.8,29.1,325.7,1.9,3.9,"2025-06-13T09:59:54"], [142570,14.2,980.1,1.128,17.3,980.5,0,216.52,0,0,54.8,1014.9,60,27.2,20.5,29.2,3.9,2.2,4.1,"2025-06-13T10:09:55"], [142571,14.4,980.1,1.125,17.5,980.6,0,216.52,0,0,54.2,1014.8,60.9,27.6,20.8,29.7,275.5,1.9,4.5,"2025-06-13T10:19:56"], [142572,14.4,980,1.124,17.6,980.5,0,216.52,0,0,53.4,1014.7,62.2,27.9,21.1,30,300.8,1.9,5.1,"2025-06-13T10:29:55"], [142573,14.4,980,1.123,17.5,980.5,0,216.52,0,0,51.9,1014.7,61.9,28.4,21.1,30.6,316.8,1.8,4.4,"2025-06-13T10:39:55"], [142574,14.5,980,1.123,17.7,980.6,0,216.52,0,0,51.7,1014.7,61.9,28.6,21.1,30.8,300.3,2,4.7,"2025-06-13T10:49:56"], [142575,14.5,979.9,1.121,17.7,980.5,0,216.52,0,0,51.4,1014.5,61.8,28.7,21,31,273.5,2.2,5.2,"2025-06-13T10:59:55"], [142576,14.5,979.8,1.121,17.7,980.2,0,216.52,0,0,50.9,1014.4,62.6,28.9,21.3,31.2,302.1,2.3,5.7,"2025-06-13T11:09:55"], [142577,14.3,979.8,1.12,17.5,980.4,0,216.52,0,0,49.7,1014.4,62.2,29.1,21.2,31.5,297.1,2.2,5,"2025-06-13T11:19:56"], [142578,14.3,979.8,1.119,17.5,980.3,0,216.52,0,0,48.8,1014.3,63.4,29.4,21.5,31.8,333.7,2.1,6.2,"2025-06-13T11:29:55"], [142579,14.2,979.6,1.119,17.4,980.1,0,216.52,0,0,48.1,1014.1,62.3,29.6,21.2,32,321.2,2.4,6.3,"2025-06-13T11:39:55"], [142580,13.9,979.6,1.119,17.1,980,0,216.52,0,0,47.4,1014.1,61.7,29.5,21,31.9,306.1,2.5,6.6,"2025-06-13T11:49:56"], [142581,13.9,979.6,1.119,17.1,980.2,0,216.52,0,0,47.2,1014.1,62.2,29.5,21.2,32,320.7,2.6,7.2,"2025-06-13T11:59:55"], [142582,13.9,979.5,1.119,17.1,979.9,0,216.52,0,0,47,1014,61.7,29.6,21,32,319.1,2.5,6.6,"2025-06-13T12:09:54"], [142583,14,979.4,1.116,17.2,979.8,0,216.52,0,0,46.3,1013.8,62.6,30,21.3,32.5,318.6,2.6,7.6,"2025-06-13T12:19:56"], [142584,14,979.3,1.114,17.2,979.6,0,216.52,0,0,45.8,1013.7,63.2,30.2,21.4,32.7,327.1,2.1,5.1,"2025-06-13T12:29:54"], [142585,13.7,979.1,1.116,16.8,979.7,0,216.52,0,0,44.2,1013.5,61.5,30.4,21,33,335.3,2.7,6.2,"2025-06-13T12:39:54"], [142586,13.7,979.2,1.115,16.9,979.6,0,216.52,0,0,43.9,1013.5,62.3,30.5,21.2,33.1,332,2.6,6.6,"2025-06-13T12:49:56"], [142587,13.5,979.1,1.114,16.6,979.5,0,216.52,0,0,42.9,1013.4,62.3,30.7,21.2,33.3,328.5,2.8,6.4,"2025-06-13T12:59:54"], [142588,13.5,979,1.113,16.6,979.5,0,216.52,0,0,42.8,1013.3,63.1,30.7,21.4,33.3,321.1,2.5,7.1,"2025-06-13T13:09:54"], [142589,13.6,978.9,1.113,16.8,979.5,0,216.52,0,0,42,1013.2,62.1,31.2,21.1,33.9,319.3,2.3,6.3,"2025-06-13T13:19:56"], [142590,13.5,978.9,1.113,16.7,979.5,0,216.52,0,0,42.4,1013.2,63.1,30.9,21.4,33.6,297.5,2.5,7.8,"2025-06-13T13:29:55"], [142591,13.5,978.8,1.112,16.7,979.2,0,216.52,0,0,42.5,1013.2,63.3,31,21.5,33.7,322.2,2.7,6.6,"2025-06-13T13:39:55"], [142592,13.5,978.8,1.113,16.7,979.3,0,216.52,0,0,42.2,1013.1,62.9,31.1,21.4,33.8,332.4,2.7,6.6,"2025-06-13T13:49:55"], [142593,13.5,978.9,1.112,16.7,979.4,0,216.52,0,0,42.2,1013.2,63.5,31.1,21.5,33.8,312.3,2.9,7.9,"2025-06-13T13:59:55"], [142594,13.7,978.9,1.111,16.9,979.4,0,216.52,0,0,42.5,1013.2,64.1,31.2,21.7,33.9,326.9,2.5,7.5,"2025-06-13T14:09:55"], [142595,13.8,978.9,1.112,17.1,979.4,0,216.52,0,0,41.9,1013.1,63.4,31.6,21.5,34.3,322.5,1.7,5.5,"2025-06-13T14:19:55"], [142596,13.6,978.9,1.112,16.8,979.3,0,216.52,0,0,41.9,1013.1,63.2,31.3,21.4,34,68.7,2.5,6.7,"2025-06-13T14:29:55"], [142597,13.6,978.7,1.112,16.8,979.3,0,216.52,0,0,41.9,1013,63,31.3,21.4,34,325.3,2.4,7.5,"2025-06-13T14:39:56"], [142598,13.5,978.7,1.112,16.7,979.2,0,216.52,0,0,42.1,1013,63.1,31.1,21.4,33.8,5.4,2.4,6.1,"2025-06-13T14:49:55"], [142599,13.6,978.6,1.112,16.8,979.2,0,216.52,0,0,42.1,1012.9,63,31.2,21.4,33.9,308.7,2.2,6.3,"2025-06-13T14:59:55"], [142600,13.5,978.6,1.112,16.7,979,0,216.52,0,0,41.8,1012.9,62.8,31.2,21.3,33.9,0.1,2,4.9,"2025-06-13T15:09:56"], [142601,13.3,978.6,1.113,16.4,979,0,216.52,0,0,41.4,1012.9,60.9,31,20.8,33.7,7.4,2.2,5.9,"2025-06-13T15:19:55"], [142602,13.1,978.6,1.113,16.2,979,0,216.52,0,0,41.3,1012.9,61.2,30.9,20.9,33.6,8,2.4,6.7,"2025-06-13T15:29:55"], [142603,13.3,978.5,1.113,16.5,979,0,216.52,0,0,41.7,1012.8,61.7,31,21,33.6,332.3,1.7,6.4,"2025-06-13T15:39:56"], [142604,12.9,978.4,1.113,16,978.9,0,216.52,0,0,41,1012.8,61.4,30.8,20.9,33.4,345.3,2.5,5.9,"2025-06-13T15:49:55"], [142605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-13T15:52:55"], [142606,12.8,978.4,1.113,15.9,978.9,0,216.52,0,0,40.7,1012.8,61.2,30.8,20.9,33.4,335.6,1.8,6.7,"2025-06-13T15:59:54"], [142607,12.6,978.3,1.114,15.6,978.8,0,216.52,0,0,40,1012.7,59.7,30.8,20.5,33.4,327.8,2.2,6,"2025-06-13T16:09:56"], [142608,12.6,978.2,1.114,15.6,978.7,0,216.52,0,0,40.1,1012.5,59.1,30.6,20.3,33.2,4.7,1.8,5.8,"2025-06-13T16:19:54"], [142609,12.3,978.2,1.115,15.2,978.7,0,216.52,0,0,39.3,1012.6,59.3,30.6,20.4,33.2,9.7,2.2,5.6,"2025-06-13T16:29:54"], [142610,12.1,978.2,1.115,15,978.7,0,216.52,0,0,39,1012.5,58.9,30.5,20.2,33.1,31.5,2.1,7.3,"2025-06-13T16:39:55"], [142611,12.2,978.1,1.115,15,978.7,0,216.52,0,0,39.4,1012.5,58.7,30.4,20.2,32.9,335.6,1.7,4.2,"2025-06-13T16:49:54"], [142612,12.2,978.1,1.116,15,978.7,0,216.52,0,0,39.7,1012.5,58.7,30.3,20.2,32.8,32.8,1.6,4.4,"2025-06-13T16:59:54"], [142613,12.2,978.2,1.117,15.1,978.6,0,216.52,0,0,40.3,1012.6,57.7,30,19.9,32.5,320.5,1.6,5.2,"2025-06-13T17:09:55"], [142614,12.1,978.1,1.117,15,978.6,0,216.52,0,0,40.4,1012.6,58.2,29.9,20,32.3,322,1.3,4.2,"2025-06-13T17:19:54"], [142615,12,978.1,1.119,14.8,978.7,0,216.52,0,0,40.5,1012.6,57.4,29.7,19.8,32.1,345.2,1.8,5.1,"2025-06-13T17:29:54"], [142616,12,978.1,1.119,14.7,978.5,0,216.52,0,0,41,1012.6,56.9,29.4,19.6,31.8,26,1.7,4.9,"2025-06-13T17:39:56"], [142617,12,978.1,1.12,14.7,978.6,0,216.52,0,0,41.5,1012.6,56.9,29.1,19.7,31.5,338,1.4,3.7,"2025-06-13T17:49:55"], [142618,11.8,978.1,1.121,14.5,978.5,0,216.52,0,0,41.5,1012.6,55.9,28.9,19.4,31.2,9.2,1.6,4.2,"2025-06-13T17:59:55"], [142619,11.6,978.1,1.122,14.3,978.6,0,216.52,0,0,41.6,1012.7,55.5,28.5,19.2,30.8,40.5,1.4,4.5,"2025-06-13T18:09:55"], [142620,11.4,978.1,1.124,13.9,978.6,0,216.52,0,0,41.2,1012.7,54.4,28.4,18.9,30.6,64.8,1.4,3.9,"2025-06-13T18:19:55"], [142621,11.2,978.1,1.125,13.7,978.6,0,216.52,0,0,41.1,1012.7,53.9,28.1,18.7,30.4,344.6,1.3,3.6,"2025-06-13T18:29:55"], [142622,11.2,978.1,1.126,13.7,978.6,0,216.52,0,0,41.7,1012.8,53.7,27.9,18.7,30.1,345.1,0.9,3.3,"2025-06-13T18:39:55"], [142623,10.8,978.2,1.127,13.1,978.6,0,216.52,0,0,40.7,1012.9,52,27.7,18.2,29.8,116.2,1.2,4.1,"2025-06-13T18:49:54"], [142624,10.5,978.2,1.128,12.6,978.7,0,216.52,0,0,40,1012.9,51.2,27.4,17.9,29.5,151.5,1,3.6,"2025-06-13T18:59:56"], [142625,10.5,978.2,1.13,12.6,978.7,0,216.52,0,0,41.1,1013,50.6,26.9,17.7,29.1,148.9,0.6,3.3,"2025-06-13T19:09:54"], [142626,10.5,978.2,1.131,12.6,978.8,0,216.52,0,0,42.2,1013.1,50.3,26.5,17.6,28.6,167.3,0.5,2.8,"2025-06-13T19:19:54"], [142627,10.6,978.2,1.133,12.7,978.8,0,216.52,0,0,43.1,1013.1,50.4,26.2,17.6,28.3,153.9,0.5,3.4,"2025-06-13T19:29:55"], [142628,10.6,978.3,1.134,12.7,978.8,0,216.52,0,0,44.3,1013.2,49.8,25.8,17.4,27.9,0,0.4,3.4,"2025-06-13T19:39:54"], [142629,10.5,978.3,1.134,12.5,978.9,0,216.52,0,0,43.6,1013.3,49.7,25.8,17.4,27.9,66.8,0.6,3.1,"2025-06-13T19:49:54"], [142630,10.3,978.3,1.134,12.2,978.8,0,216.52,0,0,42.7,1013.3,49.1,25.8,17.2,27.8,100.9,0.7,3.3,"2025-06-13T19:59:55"], [142631,10.2,978.4,1.135,12.1,978.9,0,216.52,0,0,43.1,1013.3,48.8,25.6,17.1,27.6,132.5,0.7,3.7,"2025-06-13T20:09:54"], [142632,10.2,978.3,1.137,12.1,978.8,0,216.52,0,0,44,1013.3,48.4,25.2,17,27.3,142.5,0.6,4.2,"2025-06-13T20:19:54"], [142633,10.3,978.3,1.138,12.1,978.9,0,216.52,0,0,45.2,1013.4,48,24.8,16.9,26.8,42.2,0.5,4,"2025-06-13T20:29:55"], [142634,10.3,978.3,1.137,12.1,978.8,0,216.52,0,0,45,1013.4,48.3,24.9,17,26.8,8.2,0.9,4.7,"2025-06-13T20:39:54"], [142635,10.3,978.3,1.14,12.2,978.7,0,216.52,0,0,46.1,1013.4,47.7,24.6,16.7,26.6,68.4,0.4,2.8,"2025-06-13T20:49:53"], [142636,10.3,978.2,1.14,12.2,978.8,0,216.52,0,0,46.7,1013.4,47.4,24.3,16.7,26.3,54.1,0.5,2.2,"2025-06-13T20:59:55"], [142637,10.3,978.2,1.139,12.2,978.5,0,216.52,0,0,47,1013.3,47.8,24.2,16.8,26.2,133.9,0.5,2.3,"2025-06-13T21:09:54"], [142638,10.4,978.1,1.143,12.2,978.6,0,216.52,0,0,49,1013.3,46.9,23.6,16.5,25.7,30.4,0.3,2,"2025-06-13T21:19:53"], [142639,10.3,978,1.142,12.2,978.6,0,216.52,0,0,48.9,1013.2,46.8,23.5,16.4,25.6,186,0.4,2.1,"2025-06-13T21:29:55"], [142640,10.2,978,1.139,12,978.4,0,216.52,0,0,47.3,1013.2,47.2,23.9,16.6,25.6,152.4,0.9,3.3,"2025-06-13T21:39:54"], [142641,10.1,978,1.138,11.8,978.5,0,216.52,0,0,45.4,1013.1,47.5,24.4,16.7,26.1,149.2,1,4,"2025-06-13T21:49:53"], [142642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-13T21:52:53"], [142643,10,977.9,1.137,11.7,978.2,0,216.52,0,0,44.7,1013,47.4,24.5,16.7,26.4,261.8,0.7,2.5,"2025-06-13T21:59:53"], [142644,10,977.8,1.138,11.7,978.2,0,216.52,0,0,44.3,1012.9,47.4,24.6,16.6,26.7,128.8,0.6,2.8,"2025-06-13T22:09:56"], [142645,10,977.8,1.139,11.7,978.3,0,216.52,0,0,45.2,1012.9,47,24.3,16.5,26.3,58.1,0.6,2.4,"2025-06-13T22:19:56"], [142646,9.9,977.7,1.14,11.6,978.2,0,216.52,0,0,45.4,1012.9,46.5,24.2,16.4,26.2,183,0.5,1.7,"2025-06-13T22:29:55"], [142647,9.9,977.7,1.139,11.6,978.2,0,216.52,0,0,45.2,1012.9,46.8,24.2,16.5,26.3,0,0,1.6,"2025-06-13T22:39:55"], [142648,9.9,977.7,1.139,11.6,978.2,0,216.52,0,0,45.3,1012.8,46.8,24.2,16.4,26.3,176,0,1.4,"2025-06-13T22:49:55"], [142649,10,977.8,1.141,11.6,978.4,0,216.52,0,0,46.1,1013,46.6,23.9,16.4,26,188.2,0.4,1.1,"2025-06-13T22:59:55"], [142650,10.2,977.8,1.146,11.9,978.4,0,216.52,0,0,49.5,1013.1,45.3,23,15.9,25.2,0,0,0.6,"2025-06-13T23:09:54"], [142651,9.9,977.8,1.145,11.5,978.2,0,216.52,0,0,48.8,1013.1,44.9,22.8,15.8,24.9,0,0,0.6,"2025-06-13T23:19:55"], [142652,9.9,977.7,1.147,11.5,978.2,0,216.52,0,0,49.4,1013,44.7,22.6,15.7,24.6,287.3,0.4,1,"2025-06-13T23:29:54"], [142653,9.9,977.7,1.145,11.4,978.4,0,216.52,0,0,50.3,1013.1,44.5,22.2,15.7,24.3,157,0.4,1.1,"2025-06-13T23:39:54"], [142654,9.9,977.8,1.149,11.4,978.3,0,216.52,0,0,50.5,1013.2,44,22.2,15.5,24.3,297.5,0,0.8,"2025-06-13T23:49:55"], [142655,9.8,977.9,1.147,11.3,978.3,0,216.52,0,0,49.8,1013.2,43.8,22.3,15.4,24.4,148.2,0.3,1.1,"2025-06-13T23:59:54"], [142656,9.8,977.9,1.15,11.3,978.3,0,216.52,0,0,51.5,1013.3,43.6,21.7,15.3,23.4,150.8,0.7,1.3,"2025-06-14T00:09:54"], [142657,9.8,977.9,1.15,11.2,978.5,0,216.52,0,0,52,1013.4,43.5,21.5,15.3,23.6,0,0.3,1.1,"2025-06-14T00:19:55"], [142658,9.7,978,1.15,11.1,978.5,0,216.52,0,0,51.4,1013.4,43.2,21.5,15.2,23.6,0,0,0.6,"2025-06-14T00:29:54"], [142659,9.4,977.9,1.148,10.7,978.5,0,216.52,0,0,48.4,1013.3,43.4,22.1,15.3,24.2,132.7,0,0.9,"2025-06-14T00:39:53"], [142660,9.5,977.9,1.149,10.8,978.5,0,216.52,0,0,49.3,1013.4,43.1,21.9,15.2,23.7,155.6,0.6,1.1,"2025-06-14T00:49:55"], [142661,9.5,977.9,1.149,10.8,978.4,0,216.52,0,0,49.5,1013.4,43.2,21.9,15.2,23.6,152.1,0.6,1.4,"2025-06-14T00:59:54"], [142662,9.5,977.9,1.15,10.8,978.3,0,216.52,0,0,50.3,1013.3,43.2,21.6,15.2,23.4,159.8,0.6,0.9,"2025-06-14T01:09:54"], [142663,9.6,977.7,1.151,10.9,978.1,0,216.52,0,0,52.3,1013.2,42.3,21.1,14.9,23,162.2,0.5,1,"2025-06-14T01:19:55"], [142664,9.4,977.7,1.15,10.6,978.2,0,216.52,0,0,50.1,1013.2,42.8,21.5,15,23.3,163.5,0.5,0.9,"2025-06-14T01:29:53"], [142665,9.4,977.7,1.151,10.6,978.2,0,216.52,0,0,50.7,1013.2,42.2,21.2,14.8,23.3,129.5,0,0.8,"2025-06-14T01:39:53"], [142666,9.3,977.6,1.15,10.5,978.1,0,216.52,0,0,49.5,1013.1,42.5,21.5,14.9,23.6,0,0,0.4,"2025-06-14T01:49:55"], [142667,9.4,977.6,1.151,10.6,978.1,0,216.52,0,0,50.4,1013.1,42.1,21.3,14.8,23.4,0,0,0.5,"2025-06-14T01:59:53"], [142668,9.5,977.7,1.154,10.7,978.2,0,216.52,0,0,51.3,1013.2,42.7,21.2,15,23.4,0,0,0.6,"2025-06-14T02:09:53"], [142669,9.5,977.7,1.155,10.7,978.3,0,216.52,0,0,54.3,1013.3,41.4,20.3,14.6,22.4,156.5,0,0.6,"2025-06-14T02:19:55"], [142670,9.7,977.8,1.156,11,978.4,0,216.52,0,0,56.1,1013.5,40.7,20,14.3,21.8,140.4,0.5,1.2,"2025-06-14T02:29:55"], [142671,9.2,977.8,1.154,10.3,978.3,0,216.52,0,0,52.4,1013.5,40.9,20.4,14.4,22.5,138.5,0,0.6,"2025-06-14T02:39:55"], [142672,9.4,977.8,1.155,10.5,978.3,0,216.52,0,0,52.5,1013.4,41.2,20.5,14.5,22.6,0,0,0.8,"2025-06-14T02:49:54"], [142673,9.5,977.9,1.158,10.8,978.4,0,216.52,0,0,55.4,1013.5,40.7,20,14.3,22.1,134.5,0,0.8,"2025-06-14T02:59:54"], [142674,9.4,977.8,1.156,10.6,978.2,0,216.52,0,0,55.6,1013.5,40.2,19.7,14.1,21.8,145.9,0.3,0.6,"2025-06-14T03:09:54"], [142675,9.4,977.8,1.157,10.5,978.3,0,216.52,0,0,54.6,1013.5,40.6,19.9,14.3,21.9,145.8,0.4,1.1,"2025-06-14T03:19:54"], [142676,9.3,977.8,1.158,10.4,978.3,0,216.52,0,0,54.7,1013.5,40.5,19.7,14.2,21.3,159.5,0.7,1.5,"2025-06-14T03:29:54"], [142677,9.2,977.9,1.156,10.3,978.4,0,216.52,0,0,53.9,1013.6,40.5,19.9,14.2,22,0,0,0.6,"2025-06-14T03:39:55"], [142678,9.2,978,1.153,10.3,978.5,0,216.52,0,0,51.7,1013.6,41.4,20.6,14.5,22.7,0,0,0.4,"2025-06-14T03:49:54"], [142679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-14T03:52:53"], [142680,9.1,978.2,1.149,10.2,978.7,0,216.52,0,0,48.4,1013.7,42.8,21.5,15.1,23.6,268.9,0,0.8,"2025-06-14T03:59:54"], [142681,9.6,978.2,1.151,11,978.9,0,216.52,0,0,50.1,1013.7,43.6,21.8,15.3,24,0,0,0.7,"2025-06-14T04:09:55"], [142682,10.1,978.4,1.155,11.6,978.9,0,216.52,0,0,56.7,1014,42.1,20.5,14.8,22.5,159.9,0.4,0.8,"2025-06-14T04:19:53"], [142683,10.1,978.3,1.149,11.6,978.8,0,216.52,0,0,55,1013.9,44.9,21,15.8,23.1,240.9,0,0.4,"2025-06-14T04:29:53"], [142684,10.3,978.3,1.152,12,978.9,0,216.52,0,0,55.1,1013.8,43.7,21.3,15.4,23.4,146.6,0,0.7,"2025-06-14T04:39:55"], [142685,10.4,978.3,1.151,12.2,978.8,0,216.52,0,0,56.4,1013.8,45.6,21.2,16,23.3,197.3,0,0.4,"2025-06-14T04:49:53"], [142686,10.8,978.3,1.15,12.7,978.8,0,216.52,0,0,57.1,1013.8,46.5,21.6,16.3,23.6,0,0,0.5,"2025-06-14T04:59:53"], [142687,10.8,978.2,1.147,12.8,978.7,0,216.52,0,0,56.1,1013.7,46.2,22,16.2,24,0,0,0.8,"2025-06-14T05:09:54"], [142688,11,978.3,1.145,13,978.8,0,216.52,0,0,55.5,1013.6,47.4,22.4,16.6,24.4,174.6,0,0.7,"2025-06-14T05:19:53"], [142689,11.3,978.3,1.144,13.5,978.7,0,216.52,0,0,56.1,1013.6,49.3,22.7,17.2,24.8,252,0,0.7,"2025-06-14T05:29:53"], [142690,11.8,978.2,1.143,14.1,978.8,0,216.52,0,0,57.4,1013.5,50.6,23,17.7,25,40.6,0.4,0.8,"2025-06-14T05:39:54"], [142691,12.4,978.4,1.141,15,979,0,216.52,0,0,58.9,1013.6,51.8,23.5,18,25.6,0,0,0.9,"2025-06-14T05:49:53"], [142692,11.4,978.6,1.142,13.6,979.2,0,216.52,0,0,53.8,1013.8,49.8,23.6,17.4,25.5,357.3,0.6,2,"2025-06-14T05:59:52"], [142693,11.4,978.7,1.141,13.6,979.2,0,216.52,0,0,53.5,1013.9,47.7,23.6,16.8,25.7,200.8,0.4,1.6,"2025-06-14T06:09:55"], [142694,10.7,978.8,1.138,12.8,979.3,0,216.52,0,0,48.2,1013.9,48.6,24.5,17,26.5,169.7,0.4,1.4,"2025-06-14T06:19:52"], [142695,10.4,978.8,1.137,12.3,979.2,0,216.52,0,0,45.8,1013.9,49.5,24.7,17.3,26.8,0,0.5,1,"2025-06-14T06:29:52"], [142696,10.9,978.8,1.137,13.1,979.4,0,216.52,0,0,47.6,1013.9,51.2,25,17.9,26.9,106.3,0.7,1.4,"2025-06-14T06:39:54"], [142697,11.3,978.9,1.135,13.6,979.4,0,216.52,0,0,48,1013.9,49.9,25.4,17.5,27.5,138.5,0.4,1.4,"2025-06-14T06:49:54"], [142698,11.6,978.9,1.131,14.1,979.4,0,216.52,0,0,48.5,1013.8,56.5,25.7,19.5,27.9,247.8,0.4,1.3,"2025-06-14T06:59:54"], [142699,12.9,978.9,1.13,15.7,979.5,0,216.52,0,0,52.3,1013.8,58,26.2,19.9,28.4,170.4,0,1.5,"2025-06-14T07:09:54"], [142700,13.1,979,1.127,16,979.7,0,216.52,0,0,51.6,1013.8,59.4,26.8,20.3,28.9,141.9,0.7,2.9,"2025-06-14T07:19:54"], [142701,12.9,979.1,1.128,15.8,979.6,0,216.52,0,0,49.6,1013.8,56.2,27.3,19.4,29.5,126.6,0.6,2.6,"2025-06-14T07:29:54"], [142702,12,979,1.129,14.6,979.5,0,216.52,0,0,47.5,1013.9,54.9,26.7,19,28.9,262.6,0.5,2.4,"2025-06-14T07:39:54"], [142703,12.9,978.9,1.132,15.7,979.3,0,216.52,0,0,51.6,1013.7,54.9,26.5,19,28.5,306.4,1.2,3.2,"2025-06-14T07:49:54"], [142704,12.7,978.8,1.132,15.5,979.2,0,216.52,0,0,52.7,1013.7,55.3,25.9,19.1,27.8,288.4,1.5,2.8,"2025-06-14T07:59:55"], [142705,13,978.7,1.129,15.9,979.2,0,216.52,0,0,52,1013.5,56,26.6,19.3,28.6,314.8,1,2,"2025-06-14T08:09:54"], [142706,13.1,978.7,1.128,16.1,979.2,0,216.52,0,0,51.3,1013.4,57.6,26.9,19.8,29,339.7,1.1,3.3,"2025-06-14T08:19:54"], [142707,13.4,978.6,1.128,16.4,979,0,216.52,0,0,53.1,1013.4,58,26.8,19.9,28.8,323.7,1.1,2.3,"2025-06-14T08:29:55"], [142708,13.6,978.4,1.125,16.6,978.8,0,216.52,0,0,51.8,1013.1,58.6,27.4,20.1,29.4,349.1,0.8,2.6,"2025-06-14T08:39:54"], [142709,13.5,978.4,1.126,16.5,978.8,0,216.52,0,0,51.1,1013.1,58.2,27.6,20,29.7,340.3,1.1,3.1,"2025-06-14T08:49:54"], [142710,13.4,978.4,1.126,16.3,978.9,0,216.52,0,0,51.3,1013.1,58.1,27.3,20,29.4,355.5,1.3,3.3,"2025-06-14T08:59:55"], [142711,13.4,978.4,1.125,16.3,978.9,0,216.52,0,0,50.9,1013.1,58,27.4,19.9,29.5,330.4,1.2,3.2,"2025-06-14T09:09:55"], [142712,13.3,978.5,1.122,16.3,979.2,0,216.52,0,0,49.5,1013.2,59.5,27.9,20.4,30,33.1,0.8,2.3,"2025-06-14T09:19:54"], [142713,13.6,978.6,1.121,16.7,979.2,0,216.52,0,0,48.9,1013.2,60.8,28.4,20.7,30.7,325.3,0.8,2.2,"2025-06-14T09:29:55"], [142714,14.4,978.7,1.12,17.6,979.2,0,216.52,0,0,50.7,1013.2,61.9,28.8,21.1,31.1,24.3,0.8,2.4,"2025-06-14T09:39:55"], [142715,14.1,978.7,1.118,17.2,979.2,0,216.52,0,0,49.1,1013.2,64.2,29,21.7,31.3,272.9,0.5,2.2,"2025-06-14T09:49:55"], [142716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-14T09:52:53"], [142717,13.6,978.8,1.121,16.7,979.3,0,216.52,0,0,47.1,1013.3,59.3,29.1,20.3,31.5,170.6,0.6,2.2,"2025-06-14T09:59:53"], [142718,13.3,978.8,1.12,16.3,979.2,0,216.52,0,0,46.1,1013.3,59.7,29.1,20.5,31.4,133.8,0.7,4.9,"2025-06-14T10:09:52"], [142719,12.7,978.7,1.12,15.7,979.2,0,216.52,0,0,44.5,1013.3,59,29,20.3,31.3,148.4,1.1,3.2,"2025-06-14T10:19:52"], [142720,12.9,978.7,1.12,15.8,979.2,0,216.52,0,0,44.3,1013.2,58.4,29.2,20.1,31.6,159,2.1,6.1,"2025-06-14T10:29:54"], [142721,13.1,978.7,1.119,16.1,979.2,0,216.52,0,0,44.6,1013.2,60.4,29.4,20.6,31.8,128.9,1.7,4.2,"2025-06-14T10:39:52"], [142722,12.6,978.7,1.119,15.5,979.2,0,216.52,0,0,42.3,1013.2,57.5,29.7,19.8,32.2,146,2.1,5.7,"2025-06-14T10:49:52"], [142723,12.3,978.6,1.116,15.2,979.2,0,216.52,0,0,40.3,1013,59.7,30.1,20.5,32.6,161,1.7,4.9,"2025-06-14T10:59:54"], [142724,11.6,978.6,1.118,14.3,979.2,0,216.52,0,0,37.9,1013,54.9,30.3,19.1,32.8,146.2,2.2,6,"2025-06-14T11:09:54"], [142725,11.1,978.6,1.116,13.6,979.1,0,216.52,0,0,35.9,1013,55.7,30.5,19.3,33.1,134.9,2.6,6.9,"2025-06-14T11:19:54"], [142726,11.4,978.6,1.116,14.1,979.2,0,216.52,0,0,36.4,1013,56.2,30.7,19.5,33.3,136.5,2,7.1,"2025-06-14T11:29:54"], [142727,11.3,978.6,1.115,14,979.2,0,216.52,0,0,36,1013,57,30.7,19.7,33.4,157.4,2.3,8.6,"2025-06-14T11:39:54"], [142728,11.5,978.6,1.118,14.2,979.1,0,216.52,0,0,37.3,1013,57.3,30.4,19.8,33,133.7,2.7,6.9,"2025-06-14T11:49:54"], [142729,12,978.7,1.117,14.8,979.2,0,216.52,0,0,40.2,1013.2,58.5,29.8,20.1,32.2,144.2,2.3,5.1,"2025-06-14T11:59:54"], [142730,12.2,978.8,1.119,15.1,979.3,0,216.52,0,0,40.5,1013.2,57.5,30,19.8,32.5,146.9,2.4,7.2,"2025-06-14T12:09:53"], [142731,12.5,978.7,1.117,15.5,979.2,0,216.52,0,0,41.8,1013.2,59.8,29.8,20.5,32.3,154.9,2.1,6.5,"2025-06-14T12:19:54"], [142732,12.9,978.7,1.118,15.9,979.2,0,216.52,0,0,42.9,1013.1,59.9,29.9,20.5,32.4,134.5,2.2,6.3,"2025-06-14T12:29:53"], [142733,13,978.7,1.119,16.1,979.1,0,216.52,0,0,44.3,1013.2,60.3,29.5,20.6,31.9,154.6,2,5.7,"2025-06-14T12:39:53"], [142734,13.2,978.6,1.118,16.3,979.1,0,216.52,0,0,45,1013.1,59.9,29.5,20.5,31.8,251.9,0.7,3.4,"2025-06-14T12:49:53"], [142735,13.7,978.6,1.118,16.9,979.2,0,216.52,0,0,46.8,1013.1,61.6,29.4,21,31.8,84.2,0.7,2.6,"2025-06-14T12:59:53"], [142736,14.1,978.5,1.116,17.3,979,0,216.52,0,0,47.5,1012.9,61.5,29.6,21,31.9,155.1,0.8,3.4,"2025-06-14T13:09:53"], [142737,13.7,978.5,1.115,16.8,978.8,0,216.52,0,0,44.6,1012.8,62.2,30.2,21.2,32.7,128.4,1.8,4.4,"2025-06-14T13:19:54"], [142738,13.4,978.4,1.114,16.5,979,0,216.52,0,0,43.2,1012.8,62.8,30.4,21.3,32.9,108.1,1.5,4.9,"2025-06-14T13:29:53"], [142739,13.6,978.4,1.114,16.8,978.9,0,216.52,0,0,43.6,1012.7,62.1,30.6,21.1,33.1,71.8,1.2,4.9,"2025-06-14T13:39:53"], [142740,13.5,978.3,1.113,16.7,978.8,0,216.52,0,0,43.1,1012.6,62.3,30.7,21.2,33.2,285,1,3.2,"2025-06-14T13:49:54"], [142741,13.9,978.3,1.114,17.1,978.7,0,216.52,0,0,44.2,1012.6,63.3,30.7,21.5,33.2,211.1,1.2,3.9,"2025-06-14T13:59:53"], [142742,14.2,978.3,1.114,17.5,978.8,0,216.52,0,0,45.7,1012.6,63.9,30.5,21.6,33,325.2,0.9,3.9,"2025-06-14T14:09:53"], [142743,14.3,978.3,1.115,17.6,978.7,0,216.52,0,0,47,1012.6,63.7,30.1,21.6,32.7,100.4,1.7,5.5,"2025-06-14T14:19:54"], [142744,14.6,978.4,1.115,17.9,979,0,216.52,0,0,48.4,1012.8,65.2,30,22,32.4,249.8,0.9,4.5,"2025-06-14T14:29:52"], [142745,14.6,978.3,1.116,17.9,978.8,0,216.52,0,0,49.2,1012.8,63.6,29.6,21.5,32,347.8,1.3,4.9,"2025-06-14T14:39:52"], [142746,14.6,978.3,1.116,17.8,978.8,0,216.52,0,0,49.1,1012.8,64,29.7,21.6,32,355.1,1.1,5.3,"2025-06-14T14:49:54"], [142747,14.6,978.3,1.117,17.8,978.7,0,216.52,0,0,49.5,1012.7,63.6,29.5,21.5,31.9,133.2,1,4.4,"2025-06-14T14:59:52"], [142748,14.5,978.3,1.116,17.8,978.9,0,216.52,0,0,48.9,1012.7,63.8,29.7,21.6,32,134.2,0.9,3.4,"2025-06-14T15:09:52"], [142749,14.6,978.3,1.117,17.9,978.8,0,216.52,0,0,49.1,1012.7,64.3,29.7,21.7,32.1,312.4,0.9,5.4,"2025-06-14T15:19:54"], [142750,14.5,978.4,1.118,17.8,978.9,0,216.52,0,0,49.3,1012.8,63.3,29.5,21.4,31.8,118.9,0.9,3.6,"2025-06-14T15:29:54"], [142751,14.9,978.4,1.117,18.1,978.9,0,216.52,0,0,50.7,1012.8,64.2,29.4,21.7,31.8,0,0.7,2.2,"2025-06-14T15:39:54"], [142752,14.7,978.3,1.119,17.9,978.8,0,216.52,0,0,50.5,1012.8,63.1,29.3,21.4,31.6,223.6,1,3,"2025-06-14T15:49:54"], [142753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-14T15:52:53"], [142754,14.8,978.4,1.118,18,978.9,0,216.52,0,0,51.3,1012.8,63.9,29.1,21.6,31.4,85.1,0.8,3.5,"2025-06-14T15:59:54"], [142755,14.8,978.3,1.119,18,978.8,0,216.52,0,0,51.5,1012.8,63.2,29,21.4,31.3,0,0.9,3.2,"2025-06-14T16:09:54"], [142756,14.7,978.4,1.12,17.9,978.8,0,216.52,0,0,51.9,1012.9,62.4,28.8,21.2,31.1,38.1,0.8,2.8,"2025-06-14T16:19:54"], [142757,14.5,978.3,1.121,17.7,978.8,0,216.52,0,0,52.2,1012.9,62.2,28.5,21.1,30.7,345.5,1.2,3.8,"2025-06-14T16:29:54"], [142758,14.4,978.3,1.121,17.5,978.9,0,216.52,0,0,51.4,1012.9,61.4,28.5,20.9,30.8,27.7,0.7,2.2,"2025-06-14T16:39:54"], [142759,14,978.3,1.122,17.1,978.8,0,216.52,0,0,50.3,1012.9,60.2,28.4,20.6,30.7,0,0.7,3.4,"2025-06-14T16:49:54"], [142760,13.9,978.3,1.124,17,978.8,0,216.52,0,0,51.2,1012.9,60.3,28,20.6,30.2,54.2,0.5,2.4,"2025-06-14T16:59:54"], [142761,14.1,978.4,1.126,17.2,978.9,0,216.52,0,0,53.5,1013,60.5,27.5,20.6,29.7,92.6,0,1.4,"2025-06-14T17:09:54"], [142762,14.3,978.4,1.127,17.4,978.9,0,216.52,0,0,55.5,1013.1,61.2,27,20.8,29.3,0,0,1.5,"2025-06-14T17:19:53"], [142763,14.4,978.4,1.127,17.5,978.9,0,216.52,0,0,56.8,1013.2,60.9,26.8,20.7,29,96.3,0,0.7,"2025-06-14T17:29:53"], [142764,14.9,978.4,1.13,18,978.9,0,216.52,0,0,60.1,1013.2,60.3,26.4,20.6,28.6,0,0,0.7,"2025-06-14T17:39:54"], [142765,14.3,978.4,1.129,17.4,978.9,0,216.52,0,0,57.9,1013.3,58.9,26.3,20.2,28.5,0,0.3,2.1,"2025-06-14T17:49:53"], [142766,14.4,978.5,1.129,17.4,979,0,216.52,0,0,57.9,1013.4,60.1,26.4,20.5,28.6,0,0,0.6,"2025-06-14T17:59:52"], [142767,14.3,978.5,1.129,17.4,979.1,0,216.52,0,0,57.2,1013.3,59.1,26.5,20.2,28.7,281.6,0,1,"2025-06-14T18:09:54"], [142768,14.5,978.6,1.13,17.5,979.2,0,216.52,0,0,58,1013.5,59.8,26.5,20.4,28.7,0,0,0.6,"2025-06-14T18:19:52"], [142769,14.5,978.6,1.131,17.6,979.1,0,216.52,0,0,59.6,1013.5,59.3,26,20.3,28.2,117.1,0,0.5,"2025-06-14T18:29:52"], [142770,14.4,978.7,1.132,17.4,979.2,0,216.52,0,0,59,1013.5,58.9,26,20.2,28.2,0,0,0.8,"2025-06-14T18:39:53"], [142771,14.2,978.8,1.132,17.3,979.4,0,216.52,0,0,59.5,1013.7,58.3,25.7,20,27.9,0,0,0.5,"2025-06-14T18:49:52"], [142772,14.2,978.9,1.134,17.2,979.4,0,216.52,0,0,59.6,1013.8,57.9,25.6,19.9,27.8,169.7,0,0.5,"2025-06-14T18:59:52"], [142773,14.3,978.9,1.136,17.3,979.4,0,216.52,0,0,62.6,1013.9,57.1,24.9,19.6,27.1,0,0,0.7,"2025-06-14T19:09:53"], [142774,14.2,979,1.14,17.2,979.6,0,216.52,0,0,64.2,1014.1,56.5,24.4,19.5,26.5,174,0.4,0.9,"2025-06-14T20:10:35"], [142775,14.1,978.9,1.136,17,979.4,0,216.52,0,0,61.6,1013.9,57,24.9,19.6,27.1,0,0,0.4,"2025-06-14T19:19:52"], [142776,14,978.9,1.136,17,979.4,0,216.52,0,0,61.8,1013.9,56.7,24.8,19.5,27,163.7,0,0.8,"2025-06-14T20:10:38"], [142777,14.1,979.4,1.139,17,979.8,0,216.52,0,0,64.4,1014.5,55.9,24.2,19.3,26.3,151.8,0,1,"2025-06-14T20:10:38"], [142778,14.3,979.1,1.139,17.2,979.7,0,216.52,0,0,66,1014.3,56,23.9,19.3,25.9,0,0.5,1.1,"2025-06-14T20:10:37"], [142779,14.2,979.2,1.14,17.1,979.9,0,216.52,0,0,66,1014.3,56,23.9,19.3,26,0,0,0.4,"2025-06-14T20:10:37"], [142780,14.1,979.4,1.14,17,979.9,0,216.52,0,0,65.4,1014.5,55.9,23.9,19.3,26.1,200.4,0,0.7,"2025-06-14T20:19:53"], [142781,13.8,979.4,1.138,16.7,980,0,216.52,0,0,63.4,1014.6,55.4,24.1,19.1,26.3,181.7,0,0.8,"2025-06-14T20:29:54"], [142782,13.4,979.5,1.137,16.2,980,0,216.52,0,0,59.2,1014.5,55.4,24.7,19.1,26.9,0,0,0.6,"2025-06-14T20:39:55"], [142783,13.4,979.5,1.137,16.2,980,0,216.52,0,0,58.5,1014.5,55.4,24.9,19.2,27.1,192.8,0,0.7,"2025-06-14T20:49:54"], [142784,13.3,979.4,1.138,16.1,979.9,0,216.52,0,0,58.3,1014.5,54.7,24.8,18.9,27,0,0,0.5,"2025-06-14T20:59:55"], [142785,13.1,979.3,1.139,15.9,979.8,0,216.52,0,0,58.9,1014.4,53.9,24.5,18.7,26.7,173.9,0,1.2,"2025-06-14T21:09:55"], [142786,13.2,979.3,1.142,16,979.7,0,216.52,0,0,60.9,1014.4,53.9,24,18.7,26.2,132.6,0,0.7,"2025-06-14T21:19:55"], [142787,13.4,979.2,1.145,16.1,979.8,0,216.52,0,0,66,1014.5,52.8,22.8,18.3,24.8,138.5,0.5,0.9,"2025-06-14T21:29:54"], [142788,13.6,979.3,1.147,16.3,979.7,0,216.52,0,0,68.9,1014.6,53.4,22.3,18.5,24,148.6,0.8,1.2,"2025-06-14T21:39:52"], [142789,13.6,979.2,1.148,16.4,979.6,0,216.52,0,0,69.9,1014.6,52,22.2,18.1,23.9,161,0.6,1.2,"2025-06-14T21:49:52"], [142790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-14T21:52:52"], [142791,13.4,979.2,1.147,16.1,979.8,0,216.52,0,0,69,1014.6,52.7,22.1,18.3,23.8,129.1,0.7,1.5,"2025-06-14T21:59:52"], [142792,13.6,979.2,1.149,16.3,979.7,0,216.52,0,0,70.7,1014.6,52.3,21.9,18.2,23.8,133.9,0.5,1.1,"2025-06-14T22:09:52"], [142793,13.5,979.2,1.149,16.2,979.7,0,216.52,0,0,71.3,1014.6,52,21.6,18.1,23.6,136,0.4,0.8,"2025-06-14T22:19:52"], [142794,13.4,979.1,1.15,16.1,979.6,0,216.52,0,0,71.3,1014.5,51.4,21.5,17.9,23.5,0,0.4,1,"2025-06-14T22:29:53"], [142795,13.4,979.1,1.15,16.1,979.5,0,216.52,0,0,71.8,1014.5,51.4,21.4,17.9,23.5,155.6,0,0.7,"2025-06-14T22:39:51"], [142796,13.4,979,1.15,16.1,979.5,0,216.52,0,0,72.7,1014.5,51.3,21.2,17.9,23.3,148,0,0.7,"2025-06-14T22:49:51"], [142797,13.5,979,1.151,16.2,979.5,0,216.52,0,0,73.4,1014.5,51.4,21.1,17.9,22.9,147.4,0.6,0.9,"2025-06-14T22:59:53"], [142798,13.6,978.9,1.151,16.3,979.3,0,216.52,0,0,74.1,1014.4,51.5,21.1,17.9,22.9,166.7,0.5,0.9,"2025-06-14T23:09:51"], [142799,13.5,978.8,1.151,16.2,979.2,0,216.52,0,0,74.1,1014.3,51.1,21,17.8,22.8,142.3,0.5,1.2,"2025-06-14T23:19:51"], [142800,13.6,978.7,1.153,16.2,979.2,0,216.52,0,0,77.2,1014.2,50.6,20.3,17.6,22.1,155.3,0.5,1.3,"2025-06-14T23:29:53"], [142801,13.5,978.7,1.152,16.2,979.1,0,216.52,0,0,76,1014.2,50.7,20.6,17.7,22.2,147.3,0.7,1.4,"2025-06-14T23:39:51"], [142802,13.5,978.6,1.152,16.1,979.2,0,216.52,0,0,75.6,1014.2,50.8,20.6,17.7,22.3,192,0.6,1.4,"2025-06-14T23:49:55"], [142803,13.4,978.5,1.15,16,979,0,216.52,0,0,72.7,1014,51.1,21.1,17.8,22.9,156.5,0.5,1.1,"2025-06-15T00:09:53"], [142804,13.3,978.4,1.149,15.9,978.7,0,216.52,0,0,71.4,1013.9,51.2,21.3,17.8,23.1,141.2,0.6,1.1,"2025-06-15T00:19:53"], [142805,13.2,978.3,1.147,15.9,978.9,0,216.52,0,0,70,1013.7,51.5,21.6,17.9,23.5,154.9,0.4,1.2,"2025-06-15T00:29:53"], [142806,13.2,978.4,1.149,15.8,978.8,0,216.52,0,0,69.2,1013.7,51.1,21.7,17.8,23.4,167.2,0.7,1.3,"2025-06-15T00:39:53"], [142807,13.2,978.2,1.149,15.8,978.6,0,216.52,0,0,70.5,1013.7,50.9,21.4,17.7,23.1,155.7,0.6,1.3,"2025-06-15T00:49:53"], [142808,13.2,978.1,1.15,15.8,978.4,0,216.52,0,0,71.3,1013.5,50.5,21.2,17.6,22.9,155.8,0.6,1.1,"2025-06-15T00:59:52"], [142809,13.2,977.8,1.149,15.8,978.3,0,216.52,0,0,71.6,1013.3,50.6,21.1,17.6,22.8,159.4,0.6,1,"2025-06-15T01:09:53"], [142810,13.1,977.6,1.15,15.7,978.1,0,216.52,0,0,71.4,1013.1,50.4,21.1,17.6,22.9,174.1,0.5,1.2,"2025-06-15T01:19:52"], [142811,13.2,977.6,1.152,15.8,978.1,0,216.52,0,0,74.1,1013.1,49.7,20.6,17.3,22.8,0,0,0.4,"2025-06-15T01:29:52"], [142812,13.1,977.5,1.15,15.6,978,0,216.52,0,0,71.8,1013,50.2,20.9,17.5,22.9,173.3,0,0.7,"2025-06-15T01:39:52"], [142813,13.1,977.4,1.15,15.7,977.8,0,216.52,0,0,72.5,1012.8,50.2,20.8,17.5,22.9,0,0.3,0.8,"2025-06-15T01:49:53"], [142814,13,977.3,1.15,15.6,977.7,0,216.52,0,0,72.3,1012.7,50,20.7,17.4,22.5,148,0.5,1.2,"2025-06-15T01:59:52"], [142815,13,977.1,1.149,15.5,977.6,0,216.52,0,0,71.2,1012.6,50.2,21,17.5,22.5,162.5,0.7,1.2,"2025-06-15T02:09:52"], [142816,12.9,977.1,1.147,15.5,977.7,0,216.52,0,0,69.2,1012.5,50.7,21.4,17.6,23.2,157.9,0.5,1.1,"2025-06-15T02:19:54"], [142817,12.9,977.2,1.147,15.5,977.7,0,216.52,0,0,68.4,1012.5,50.5,21.6,17.6,23.4,153.7,0.6,1.3,"2025-06-15T02:29:52"], [142818,12.9,977.2,1.149,15.5,977.8,0,216.52,0,0,69.2,1012.6,50.2,21.3,17.5,23.1,139.3,0.6,1.2,"2025-06-15T02:39:51"], [142819,12.9,977.3,1.149,15.5,977.7,0,216.52,0,0,70.5,1012.7,50.2,21.1,17.5,22.7,167.9,0.8,1.8,"2025-06-15T02:49:53"], [142820,13,977.4,1.149,15.6,977.9,0,216.52,0,0,70.1,1012.8,50.3,21.3,17.5,23.1,149.1,0.6,1.3,"2025-06-15T02:59:51"], [142821,13,977.4,1.149,15.6,977.9,0,216.52,0,0,71.4,1012.9,50.4,21,17.6,23.1,179.6,0.3,1,"2025-06-15T03:09:51"], [142822,13,977.4,1.148,15.6,977.9,0,216.52,0,0,70.4,1012.9,50.6,21.2,17.6,23.3,0,0,0.8,"2025-06-15T03:19:52"], [142823,13.1,977.5,1.148,15.7,978.3,0,216.52,0,0,69.7,1012.9,50.9,21.4,17.7,23.5,169.3,0.4,1.1,"2025-06-15T03:29:52"], [142824,13.2,978.8,1.155,15.9,979.1,0,216.54,0.02,0,72.9,1014.3,49.8,20.9,17.4,22,291.1,1.7,7.5,"2025-06-15T03:39:51"], [142825,13.4,979.4,1.155,16,980.1,0,216.54,0,0,78.4,1015.1,50,19.9,17.4,20.9,306.4,1.5,5.9,"2025-06-15T03:49:53"], [142826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-15T03:52:51"], [142827,13.4,979.5,1.155,16,980.1,0,216.54,0,0,76.7,1015.1,49.9,20.2,17.4,21.1,273.2,1.8,4.9,"2025-06-15T03:59:51"], [142828,13.1,979.6,1.154,15.7,980.2,2.84,216.67,0.13,60,74,1015.2,49.9,20.5,17.4,21.4,260.7,2.1,5.2,"2025-06-15T04:09:53"], [142829,13.2,980,1.156,15.7,980.7,0,216.68,0.01,0,75,1015.7,49.7,20.3,17.3,21.3,301.9,1.8,5.8,"2025-06-15T04:19:53"], [142830,13.2,980.3,1.157,15.8,980.6,0,216.68,0,0,76.8,1015.9,49.5,20,17.3,20.9,323.1,1.7,5.9,"2025-06-15T04:29:52"], [142831,13.3,980.2,1.158,15.8,980.8,0.17,216.68,0,60,77.9,1015.9,49.3,19.8,17.2,20.7,177.4,1.7,4.8,"2025-06-15T04:39:53"], [142832,13.3,980.2,1.159,15.9,980.6,0,216.68,0,0,79.2,1015.9,49.2,19.6,17.2,20.5,267.1,1.7,4.4,"2025-06-15T04:49:53"], [142833,13.4,980.3,1.159,15.9,980.8,0,216.68,0,60,79.9,1016,49.2,19.5,17.2,20.6,318.8,1.3,3.7,"2025-06-15T04:59:53"], [142834,13.4,980.4,1.159,16,980.9,0,216.68,0,0,80.3,1016.1,49.2,19.4,17.2,20.3,331.5,1.8,4.4,"2025-06-15T05:09:53"], [142835,13.5,980.3,1.159,16,980.7,0,216.68,0,0,80.7,1016,49.5,19.4,17.3,20.5,302.7,1.2,3.3,"2025-06-15T05:19:52"], [142836,13.5,980.1,1.158,16,980.4,0,216.68,0,0,80.5,1015.8,49.5,19.5,17.3,20.6,326.4,1.2,3.2,"2025-06-15T05:29:52"], [142837,13.5,979.7,1.158,16.1,980.1,0,216.68,0,0,81.2,1015.5,49.8,19.4,17.4,20.5,350,1.3,3.3,"2025-06-15T05:39:53"], [142838,13.6,979.6,1.158,16.2,980.2,0,216.68,0,0,81.6,1015.3,49.7,19.4,17.3,20.6,347,1.2,3.8,"2025-06-15T05:49:52"], [142839,13.6,979.7,1.158,16.2,980.4,0,216.68,0,0,81.3,1015.4,49.5,19.5,17.3,20.7,342,1.1,3.3,"2025-06-15T05:59:52"], [142840,13.5,980,1.158,16.1,980.7,0,216.68,0,0,80.3,1015.7,49.6,19.6,17.3,20.9,0,0.9,2.4,"2025-06-15T06:09:52"], [142841,13.5,980.2,1.157,16.1,980.7,0,216.68,0,0,79.6,1015.9,49.9,19.8,17.4,21.4,0,0.5,2.1,"2025-06-15T06:19:52"], [142842,13.5,980.1,1.157,16.2,980.6,0,216.68,0,0,78.9,1015.7,50,19.9,17.4,21.4,348.4,0.8,2.1,"2025-06-15T06:29:52"], [142843,13.5,980,1.157,16.2,980.7,0,216.68,0,0,79,1015.7,50.2,19.9,17.5,21.3,8.3,0.9,2,"2025-06-15T06:39:53"], [142844,13.6,980,1.157,16.2,980.4,0,216.68,0,0,79,1015.7,50.1,19.9,17.5,21.3,13.1,0.9,2.5,"2025-06-15T06:49:51"], [142845,13.6,979.9,1.157,16.2,980.4,0,216.68,0,0,79.6,1015.6,50.2,19.8,17.5,21,290.4,1.3,3.4,"2025-06-15T06:59:51"], [142846,13.6,980,1.156,16.2,980.5,0,216.68,0,0,79.5,1015.6,50.1,19.9,17.5,21.2,82.3,1.1,3.3,"2025-06-15T07:09:53"], [142847,13.6,979.9,1.156,16.3,980.5,0,216.68,0,0,78.5,1015.6,50.2,20.1,17.5,21.6,47.4,0.9,3,"2025-06-15T07:19:50"], [142848,13.5,980,1.154,16.1,980.5,0,216.68,0,0,76.7,1015.6,50.7,20.3,17.7,21.8,42.8,0.7,2.2,"2025-06-15T07:29:50"], [142849,13.5,979.9,1.154,16.1,980.2,0,216.68,0,0,75.9,1015.5,51,20.5,17.8,21.9,0,1,2.3,"2025-06-15T07:39:52"], [142850,14,980,1.152,16.8,980.5,0,216.68,0,0,77.2,1015.6,52.5,20.9,18.2,22.4,0,0.9,2.9,"2025-06-15T07:49:50"], [142851,14,980,1.15,16.7,980.5,0,216.68,0,0,75.2,1015.5,52.5,21.3,18.2,22.9,171.5,0.7,3,"2025-06-15T07:59:51"], [142852,13.8,979.9,1.151,16.6,980.3,0,216.68,0,0,74.3,1015.4,51.9,21.3,18,23.2,140.1,0.5,1.8,"2025-06-15T08:09:53"], [142853,13.8,979.8,1.153,16.5,980.4,0.05,216.68,0,60,75.5,1015.3,51.9,21,18,22.9,141.3,0.5,1.6,"2025-06-15T08:19:51"], [142854,13.9,979.8,1.153,16.6,980.2,1.53,216.75,0.07,60,77.4,1015.4,52.1,20.7,18.1,22.4,0,0.6,2.4,"2025-06-15T08:29:53"], [142855,14.2,979.9,1.154,16.9,980.4,0.04,216.82,0.07,60,79.5,1015.4,52.3,20.6,18.2,22.5,0,0.4,0.9,"2025-06-15T08:39:52"], [142856,14.5,979.9,1.152,17.3,980.3,0,216.82,0,60,81.4,1015.5,54.2,20.6,18.7,22.1,0,0.8,2,"2025-06-15T08:49:52"], [142857,14.3,979.6,1.152,17.1,980,0.01,216.83,0.01,0,79.2,1015.1,52.8,20.8,18.3,22.7,114.7,0.4,1.5,"2025-06-15T08:59:52"], [142858,14.4,979.7,1.15,17.1,980.2,0,216.83,0,60,78.1,1015.2,54.3,21.1,18.8,23.1,51.3,0.4,1.7,"2025-06-15T09:09:52"], [142859,14.5,979.8,1.15,17.3,980.3,0,216.83,0,0,77.2,1015.2,54,21.4,18.7,23.3,207.1,0.5,1.6,"2025-06-15T09:19:52"], [142860,14.8,979.7,1.146,17.6,980.2,0,216.83,0,60,77,1015.1,55.7,21.8,19.2,23.7,95.7,0.4,2,"2025-06-15T09:29:52"], [142861,15,979.6,1.143,17.9,980.1,0,216.83,0,60,74.1,1014.9,57.3,22.7,19.7,24.6,99.6,0.5,1.8,"2025-06-15T09:39:52"], [142862,15,979.5,1.141,17.9,980.1,0,216.83,0,0,72.6,1014.7,58.4,23.1,20,24.9,129.5,0.7,2.2,"2025-06-15T09:49:52"], [142863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-15T09:52:51"], [142864,14.7,979.6,1.142,17.6,980.2,0.01,216.83,0,0,70.9,1014.8,56.9,23.2,19.6,24.9,0,1,2.4,"2025-06-15T09:59:51"], [142865,15,979.9,1.143,17.9,980.5,0,216.83,0,0,70.5,1015,57.5,23.6,19.7,25.5,246.7,0.7,3.6,"2025-06-15T10:09:51"], [142866,15.2,980.1,1.149,18.1,980.7,1.45,216.86,0.03,60,76.4,1015.4,55.6,22.5,19.2,24.5,149.4,0.6,2.4,"2025-06-15T10:19:51"], [142867,15.1,980.4,1.154,17.9,981.2,1.41,217.24,0.38,60,82.2,1015.9,53.9,21.1,18.6,22.7,141.5,0.7,3,"2025-06-15T10:29:52"], [142868,14.8,980.9,1.158,17.6,981.5,7.84,218.08,0.84,60,86,1016.5,52.6,20,18.2,21.3,131.5,1,2.6,"2025-06-15T10:39:51"], [142869,14.6,980.7,1.163,17.2,981,5.03,219.35,1.27,60,89.1,1016.5,49.8,19.1,17.4,20.3,160.7,1,3.9,"2025-06-15T10:49:52"], [142870,14.3,980.9,1.164,16.9,981.4,1.57,219.83,0.48,60,91.8,1016.8,50.1,18.2,17.4,19.7,0,0.6,1.8,"2025-06-15T10:59:52"], [142871,14.6,980.9,1.162,17.3,981.4,3.47,220.46,0.63,60,93.3,1016.8,51.4,18.4,17.9,19.6,122.7,0.9,3.9,"2025-06-15T11:09:50"], [142872,14.9,980.6,1.161,17.6,981,0,220.47,0.01,0,93.9,1016.4,52.1,18.6,18.1,20,137.2,0.8,2.2,"2025-06-15T11:19:50"], [142873,15.5,980.5,1.158,18.2,980.9,0,220.47,0,0,94.4,1016.3,53.9,19.1,18.6,20,140.4,1.7,4.2,"2025-06-15T11:29:52"], [142874,16,980.5,1.155,18.8,981,0,220.47,0,0,94.1,1016.1,56.3,19.8,19.3,20.9,171.2,1.3,4.4,"2025-06-15T11:39:50"], [142875,15.9,980.6,1.157,18.7,981.1,0,220.47,0,0,92.1,1016.2,54.5,20,18.8,21,43.6,1.6,4.6,"2025-06-15T11:49:50"], [142876,15.7,980.6,1.156,18.5,981,0,220.47,0,0,91.3,1016.2,54.7,20,18.9,21.2,324.3,1.2,4.4,"2025-06-15T11:59:52"], [142877,16.4,980.2,1.15,19.2,980.5,0,220.47,0,0,90.9,1015.8,58.7,20.8,20.1,22.3,100,0.8,2.7,"2025-06-15T12:09:50"], [142878,16.1,980.1,1.152,19,980.6,0,220.47,0,0,88.3,1015.6,56.4,21,19.4,22.4,152.2,1,3.6,"2025-06-15T12:19:50"], [142879,16,980,1.151,18.9,980.5,0,220.47,0,0,87.5,1015.4,56.2,21,19.3,22.5,133.5,1,3.6,"2025-06-15T12:29:53"], [142880,16,979.9,1.15,18.9,980.3,0,220.47,0,0,87.5,1015.3,57.2,21,19.6,22.7,141.9,0.7,2.5,"2025-06-15T12:39:50"], [142881,16,979.8,1.149,18.9,980.3,0,220.47,0,0,86.2,1015.3,57.6,21.3,19.8,23,143.3,0.7,2.5,"2025-06-15T12:49:52"], [142882,16,979.7,1.147,18.9,980.2,0,220.47,0,0,84.5,1015.1,57.9,21.7,19.8,23.1,136,1.1,5.1,"2025-06-15T12:59:51"], [142883,15.7,979.6,1.148,18.6,980.1,0,220.47,0,0,83.2,1015,57.8,21.6,19.8,23.1,128.2,1,3.6,"2025-06-15T13:09:51"], [142884,15.6,979.5,1.148,18.5,979.9,0,220.47,0,0,82.8,1014.9,57,21.6,19.6,23.2,127.5,0.8,3.9,"2025-06-15T13:19:51"], [142885,15.6,979.5,1.149,18.5,980,0,220.47,0,0,83.3,1014.9,57,21.4,19.6,23,0,0.9,3.1,"2025-06-15T13:29:51"], [142886,15.9,979.4,1.144,18.8,979.9,0,220.47,0,0,79.4,1014.7,58.8,22.6,20.1,24.1,0,1,3.7,"2025-06-15T13:49:52"], [142887,15.4,979.3,1.143,18.4,979.7,0,220.47,0,0,76,1014.5,58.4,22.8,20,24.2,113.7,1.5,5,"2025-06-15T13:59:51"], [142888,15.8,979.2,1.141,18.7,979.7,0,220.47,0,0,75.5,1014.4,59,23.3,20.1,25,178.1,0.8,2.9,"2025-06-15T14:09:51"], [142889,15.2,979.2,1.143,18.2,979.6,0,220.47,0,0,74.6,1014.4,57.7,22.9,19.8,24.5,306,1.3,3.9,"2025-06-15T14:19:52"], [142890,15.3,979.2,1.142,18.3,979.7,0,220.47,0,0,74.4,1014.4,57.4,23.1,19.7,24.8,101,0.8,2.6,"2025-06-15T14:29:51"], [142891,15.2,979.1,1.144,18.2,979.8,0,220.47,0,0,72.8,1014.3,56.3,23.3,19.4,25.1,152.4,0.8,3.7,"2025-06-15T14:39:51"], [142892,15,979.2,1.146,17.9,979.6,0,220.47,0,0,75.8,1014.5,55.5,22.3,19.1,23.9,8.2,1,4.1,"2025-06-15T14:49:52"], [142893,14.9,979.2,1.147,17.8,979.6,0,220.47,0,0,76.7,1014.5,55.7,22.1,19.2,23.8,0,0.7,2.5,"2025-06-15T14:59:51"], [142894,15,979.1,1.147,17.9,979.6,0.29,220.48,0.01,60,77.6,1014.5,54.8,22,18.9,23.8,294.7,0.5,2.6,"2025-06-15T15:09:51"], [142895,14.3,979.2,1.15,17.1,979.7,2.92,220.76,0.28,60,75.7,1014.6,52.6,21.6,18.2,23,279.9,1,3.3,"2025-06-15T15:19:52"], [142896,13.9,979.3,1.154,16.6,979.8,6.38,221.61,0.85,60,77,1014.8,51.4,20.8,17.8,22.1,228.7,1.3,3.6,"2025-06-15T15:29:51"], [142897,14.1,979.4,1.157,16.8,979.9,6.63,222.77,1.16,60,81.4,1015,51.1,20.1,17.8,21.5,274.6,0.9,2.5,"2025-06-15T15:39:51"], [142898,14.2,979.5,1.158,16.8,980,11.14,223.87,1.11,60,84.9,1015.1,51.1,19.5,17.8,21.2,9.1,0.5,2.9,"2025-06-15T15:49:52"], [142899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-15T15:52:51"], [142900,14.3,979.7,1.159,17,980.4,2.46,224.78,0.91,60,87.6,1015.4,51.3,19.1,17.8,21.1,0,0,1.6,"2025-06-15T15:59:53"], [142901,14.4,979.9,1.16,17,980.4,6.27,225.71,0.93,60,89.6,1015.7,51.1,18.8,17.8,20.4,10.6,0.6,2.3,"2025-06-15T16:09:53"], [142902,14.3,979.9,1.162,16.9,980.4,4.99,226.5,0.79,60,90.1,1015.7,49.8,18.6,17.3,20.4,0,0.4,1.4,"2025-06-15T16:19:52"], [142903,14.2,979.9,1.163,16.8,980.5,1.22,227.16,0.66,60,90,1015.8,49.6,18.4,17.3,20.1,237.8,0.5,2.7,"2025-06-15T16:29:49"], [142904,14.1,980.1,1.163,16.7,980.6,3.92,227.72,0.56,60,90.5,1015.9,49.6,18.3,17.3,20.1,154,0.4,1.8,"2025-06-15T16:39:50"], [142905,14.3,980.2,1.163,16.9,980.8,2.57,228.38,0.66,60,91.7,1016.1,49.9,18.3,17.4,20.2,0,0.4,1.6,"2025-06-15T16:49:52"], [142906,14.3,980.3,1.164,16.9,980.9,6.25,229.3,0.92,60,92.2,1016.2,49.9,18.2,17.4,20,55.2,0.4,1.8,"2025-06-15T16:59:50"], [142907,14.1,980.1,1.166,16.7,980.6,4.18,230.17,0.87,60,92.4,1016,47.7,17.9,16.7,18.5,315.9,1.8,6,"2025-06-15T17:09:52"], [142908,13.5,980.2,1.17,15.9,980.9,4.79,231,0.83,60,92.4,1016.2,45.8,17.2,16,17.5,271.3,2,5.4,"2025-06-15T17:19:51"], [142909,13.1,980.5,1.17,15.5,981.1,0.46,231.24,0.24,60,92.6,1016.6,45.9,16.7,16,17.2,300.9,1.7,5.3,"2025-06-15T17:29:51"], [142910,12.9,980.6,1.172,15.3,981.1,0,231.29,0.05,0,92.7,1016.8,44.6,16.5,15.6,16.9,311.1,1.7,4.5,"2025-06-15T17:39:51"], [142911,12.8,980.7,1.173,15.1,981.2,0.17,231.29,0,60,92.2,1016.9,43.6,16.4,15.3,16.8,268.2,1.7,4,"2025-06-15T17:49:51"], [142912,12.5,980.8,1.173,14.8,981.3,0.8,231.35,0.06,60,91.6,1017,43.6,16.1,15.3,16.6,284.8,1.6,3.5,"2025-06-15T17:59:51"], [142913,12.3,980.8,1.175,14.5,981.2,5.89,231.81,0.46,60,91.1,1017,42.6,15.9,14.9,16.4,278.4,1.6,3.3,"2025-06-15T18:09:51"], [142914,12.2,980.8,1.175,14.4,981.3,2.85,232.56,0.75,60,91.2,1017,42.6,15.8,14.9,15.8,260.2,2.2,4.5,"2025-06-15T18:19:51"], [142915,12.2,981,1.176,14.3,981.7,0.3,232.7,0.14,60,91.5,1017.3,42.3,15.7,14.8,16.1,286.3,1.5,3.8,"2025-06-15T18:29:50"], [142916,12.3,981.2,1.176,14.4,981.9,1.59,232.98,0.28,60,92.4,1017.5,42.5,15.6,14.9,16.1,264.4,1.5,3.5,"2025-06-15T18:39:51"], [142917,12.3,981.5,1.177,14.4,982.1,6.42,234.07,1.09,60,93,1017.8,42.3,15.6,14.8,15.7,294.3,1.9,4.8,"2025-06-15T18:49:51"], [142918,12.3,981.8,1.178,14.5,982.5,7.97,235.4,1.33,60,93.8,1018.1,42.2,15.5,14.8,15.5,316.5,2.2,6.2,"2025-06-15T18:59:50"], [142919,12.3,982.3,1.179,14.4,983.1,1.59,236.22,0.82,60,94.4,1018.7,42.4,15.3,14.9,15.5,288.9,1.8,4.3,"2025-06-15T19:09:51"], [142920,12.4,982.8,1.179,14.5,983.5,13.16,237.27,1.05,60,94.7,1019.2,42.3,15.4,14.8,16.6,120.2,0.7,3.3,"2025-06-15T19:19:50"], [142921,12.2,983.1,1.182,14.2,983.3,5.17,238.69,1.42,60,94.7,1019.5,40.8,15.1,14.3,16.4,329.9,0.6,2.5,"2025-06-15T19:29:50"], [142922,11.9,982.8,1.182,13.9,983.6,3.08,240.83,2.14,60,94.7,1019.3,40.9,14.7,14.3,15.7,193.2,0.8,2.1,"2025-06-15T19:39:51"], [142923,11.8,983.5,1.184,13.7,984.1,2.04,241.35,0.52,60,94.7,1020,40,14.6,14,16,143.2,0.5,2.1,"2025-06-15T19:49:50"], [142924,11.8,983.5,1.184,13.7,984.3,6.24,242.45,1.1,60,94.7,1020.1,40.2,14.6,14.1,15.9,0,0.6,2.4,"2025-06-15T19:59:50"], [142925,11.9,983.7,1.184,13.8,984.3,13.33,244.03,1.58,60,94.8,1020.2,39.9,14.6,14,16.1,269.4,0.5,2.3,"2025-06-15T20:09:51"], [142926,11.8,983.8,1.184,13.7,984.4,1.08,244.32,0.29,60,94.9,1020.3,40.1,14.5,14,16.1,297.6,0.4,2.4,"2025-06-15T20:19:49"], [142927,11.7,983.8,1.185,13.5,984.4,0.44,244.47,0.15,60,94.8,1020.3,39.5,14.4,13.8,15.2,290.8,0.9,2.6,"2025-06-15T20:29:49"], [142928,11.5,983.8,1.185,13.3,984.3,0.02,244.49,0.02,60,94.3,1020.4,39.3,14.2,13.8,16,0,0.3,1.8,"2025-06-15T20:39:51"], [142929,11.5,983.8,1.185,13.3,984.3,0.22,244.52,0.03,60,94,1020.3,39.2,14.3,13.7,16.2,170.7,0,0.6,"2025-06-15T20:49:49"], [142930,11.5,983.9,1.186,13.2,984.4,0.09,244.55,0.03,60,94.2,1020.5,38.9,14.2,13.6,16.1,0,0,0.6,"2025-06-15T20:59:49"], [142931,11.5,984,1.185,13.3,984.4,0.25,244.58,0.03,60,94.6,1020.5,39.3,14.2,13.8,16.1,163.6,0,0.6,"2025-06-15T21:09:51"], [142932,11.5,984.1,1.187,13.3,984.7,0.15,244.61,0.03,60,94.7,1020.7,38.7,14.1,13.5,15.6,157.9,0.5,1,"2025-06-15T21:19:49"], [142933,11.5,984.3,1.186,13.3,984.7,0.21,244.65,0,60,94.8,1020.9,39.2,14.1,13.7,15.4,0,0.6,1.4,"2025-06-15T21:29:52"], [142934,11.5,984.3,1.186,13.4,984.7,0.05,244.66,0.01,60,94.8,1020.9,39.1,14.2,13.7,16.1,0,0,1.2,"2025-06-15T21:39:52"], [142935,11.5,984.3,1.187,13.3,984.8,0.01,244.66,0,60,94.8,1020.9,38.9,14.1,13.6,16.1,172.6,0,0.6,"2025-06-15T21:49:50"], [142936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-15T21:52:50"], [142937,11.5,984.3,1.186,13.3,984.8,0,244.66,0,0,94.9,1020.9,39.1,14.1,13.7,15.9,164.2,0.4,0.9,"2025-06-15T21:59:49"], [142938,11.6,984.4,1.186,13.4,984.9,0,244.66,0,0,95,1021,39.1,14.2,13.7,15.9,166.4,0.4,0.9,"2025-06-15T22:09:50"], [142939,11.6,984.3,1.186,13.4,984.7,0,244.66,0,0,95,1020.9,39.4,14.2,13.8,16.1,0,0,0.5,"2025-06-15T22:19:51"], [142940,11.5,984.2,1.187,13.3,984.7,0.01,244.66,0,0,94.8,1020.8,38.8,14.1,13.6,16.1,0,0,0.7,"2025-06-15T22:29:51"], [142941,11.4,984.2,1.187,13.2,984.7,0.01,244.66,0,0,94.7,1020.8,38.7,14,13.5,15.9,215.7,0.3,1.1,"2025-06-15T22:39:50"], [142942,11.3,984.4,1.188,13.1,984.9,0,244.66,0,0,94.6,1021,38.3,13.9,13.4,15,172.7,0.7,2,"2025-06-15T22:49:50"], [142943,11.4,984.5,1.188,13.2,985,0,244.66,0,0,94.6,1021.1,38.4,14,13.4,15.3,124.6,0.6,1.7,"2025-06-15T22:59:51"], [142944,11.4,984.6,1.188,13.1,985.2,0,244.66,0,0,94.4,1021.2,38.5,14,13.5,15.3,56.6,0.5,1.8,"2025-06-15T23:09:50"], [142945,11.4,984.7,1.188,13.1,985.2,0,244.66,0,0,94.4,1021.3,38.5,14,13.5,15,128,0.8,3.2,"2025-06-15T23:19:50"], [142946,11.3,984.7,1.188,13.1,985.3,0,244.66,0,0,94.3,1021.3,38.5,14,13.5,14.8,132.7,0.9,2.7,"2025-06-15T23:29:51"], [142947,11.3,984.8,1.188,13.1,985.3,0,244.66,0,0,94.3,1021.4,38.2,14,13.4,14.4,94.5,1.2,2.8,"2025-06-15T23:39:50"], [142948,11.3,984.7,1.188,13.1,985.2,0.02,244.66,0,0,94.2,1021.4,38.5,14,13.5,14.3,132.9,1.4,3.8,"2025-06-15T23:49:50"], [142949,11.3,984.8,1.188,13.1,985.3,0.57,244.8,0.14,60,94.1,1021.4,38.3,14,13.4,14.2,147,1.5,3.1,"2025-06-15T23:59:51"], [142950,11.3,984.8,1.188,13,985.4,0.06,244.89,0.09,60,93.9,1021.4,38.4,14,13.4,14,167.9,1.7,3.5,"2025-06-16T00:09:50"], [142951,11.4,984.9,1.187,13.1,985.4,0,244.89,0,0,93.9,1021.5,38.7,14.1,13.5,15.6,61,0.5,2.1,"2025-06-16T00:19:51"], [142952,11.3,984.9,1.187,13.1,985.4,0,244.89,0,0,94,1021.5,38.7,14.1,13.6,14.7,134.6,1.1,3.5,"2025-06-16T00:29:52"], [142953,11.4,984.9,1.187,13.2,985.4,0,244.89,0,0,94.2,1021.5,38.7,14.1,13.5,15.2,176.6,0.7,2.8,"2025-06-16T00:39:49"], [142954,11.4,984.9,1.188,13.1,985.4,0,244.89,0,0,94.3,1021.6,38.5,14,13.5,14.5,103.7,1.2,3.8,"2025-06-16T00:49:48"], [142955,11.4,984.8,1.188,13.1,985.3,0.04,244.89,0,60,94.4,1021.4,38.6,14,13.5,14.6,117.7,1.1,3.6,"2025-06-16T00:59:51"], [142956,11.4,984.9,1.188,13.1,985.3,0,244.9,0.01,0,94.4,1021.5,38.4,14,13.4,14,139.3,1.7,4.1,"2025-06-16T01:09:49"], [142957,11.4,984.9,1.188,13.1,985.4,0,244.9,0,0,94.4,1021.5,38.6,14,13.5,14.4,162.8,1.3,3.4,"2025-06-16T01:19:49"], [142958,11.3,984.9,1.188,13,985.5,0.01,244.9,0,60,94.2,1021.6,38.3,13.9,13.4,14.1,130.3,1.5,3.6,"2025-06-16T01:29:51"], [142959,11.3,985,1.188,13,985.5,0.21,244.91,0.01,60,94.3,1021.6,38.3,13.9,13.4,14.3,101.7,1.3,3.3,"2025-06-16T01:39:49"], [142960,11.3,985,1.189,13,985.5,0.04,244.96,0.05,60,94.4,1021.6,38,13.9,13.3,13.7,142.2,2,4.3,"2025-06-16T01:49:50"], [142961,11.3,984.9,1.189,13,985.4,0,244.96,0,60,94.5,1021.6,38.1,13.8,13.3,13.6,140.3,2,4.1,"2025-06-16T01:59:50"], [142962,11.3,984.9,1.189,13,985.4,0,244.96,0,60,94.7,1021.6,38,13.8,13.3,13.8,148.1,1.8,3.7,"2025-06-16T02:09:50"], [142963,11.3,984.9,1.189,13,985.4,0.02,244.99,0.03,60,94.8,1021.6,38,13.8,13.3,13.8,136,1.8,3.8,"2025-06-16T02:19:50"], [142964,11.2,985,1.189,12.9,985.5,0,244.99,0,0,94.8,1021.7,37.8,13.7,13.2,13.6,163.1,1.9,3.3,"2025-06-16T02:29:50"], [142965,11.2,985,1.189,12.9,985.6,0,244.99,0,0,94.9,1021.7,37.9,13.7,13.2,13.7,134.5,1.7,3.4,"2025-06-16T02:39:50"], [142966,11.2,985.1,1.189,12.9,985.6,0,244.99,0,0,94.7,1021.8,37.9,13.7,13.2,13.8,144.8,1.6,3.5,"2025-06-16T02:49:50"], [142967,11.2,985.1,1.189,12.9,985.6,0,244.99,0,0,94.7,1021.8,37.8,13.8,13.2,13.7,131.1,1.7,3.3,"2025-06-16T02:59:49"], [142968,11.2,985.2,1.189,12.9,985.7,0.01,245.01,0.02,60,94.6,1021.9,38,13.8,13.3,13.9,132.8,1.6,3.1,"2025-06-16T03:09:50"], [142969,11.2,985.2,1.189,12.9,985.7,0,245.01,0,0,94.5,1021.9,38,13.8,13.3,14.1,140,1.3,2.9,"2025-06-16T03:19:50"], [142970,11.3,985.3,1.189,13,985.9,0,245.01,0,0,94.5,1021.9,38.1,13.9,13.4,14.8,132.2,0.8,2.1,"2025-06-16T03:29:49"], [142971,11.3,985.4,1.189,13,986,0,245.01,0,0,94.5,1022,38.4,13.9,13.4,14.8,129.4,0.8,2,"2025-06-16T03:39:49"], [142972,11.3,985.4,1.189,13,986,0,245.01,0,0,94.3,1022.1,38.2,13.9,13.3,14.5,213.4,1,2.4,"2025-06-16T03:49:50"], [142973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-16T03:52:48"], [142974,11.3,985.6,1.189,13.1,986.1,0,245.01,0,0,94.3,1022.2,38.4,14,13.4,14.8,126,0.9,3.1,"2025-06-16T03:59:49"], [142975,11.4,985.6,1.188,13.1,986.2,0,245.01,0,0,94,1022.3,38.7,14,13.6,14.5,111.9,1.2,3.6,"2025-06-16T04:09:50"], [142976,11.4,985.8,1.188,13.2,986.3,0,245.01,0,0,94,1022.5,38.7,14.1,13.5,15.1,118.2,0.7,2.7,"2025-06-16T04:19:51"], [142977,11.4,985.9,1.188,13.2,986.5,0,245.01,0,0,94,1022.6,38.9,14.1,13.6,15.1,134.4,0.8,3.4,"2025-06-16T04:29:49"], [142978,11.4,986,1.188,13.2,986.6,0,245.01,0,0,93.8,1022.7,38.9,14.2,13.6,15.3,30.8,0.7,2.6,"2025-06-16T04:39:49"], [142979,11.4,986,1.188,13.2,986.6,0,245.01,0,0,93.9,1022.7,38.8,14.2,13.6,15.1,133.5,0.9,3.5,"2025-06-16T04:49:51"], [142980,11.5,986.1,1.188,13.3,986.6,0,245.01,0,0,94.1,1022.7,39.1,14.3,13.7,15.1,149.6,0.9,2.7,"2025-06-16T04:59:49"], [142981,11.5,986.1,1.188,13.4,986.6,0,245.01,0,0,94,1022.8,39.2,14.3,13.7,14.7,106.9,1.3,3.4,"2025-06-16T05:09:49"], [142982,11.6,986.2,1.188,13.4,986.6,0,245.01,0,0,93.9,1022.8,39.3,14.4,13.8,14.9,156.7,1.1,2.9,"2025-06-16T05:19:51"], [142983,11.6,986.2,1.188,13.4,986.7,0,245.01,0,0,93.8,1022.8,39.4,14.4,13.8,14.7,129.5,1.5,3.4,"2025-06-16T05:29:48"], [142984,11.7,986.2,1.186,13.6,986.7,0,245.01,0,0,93.9,1022.8,40.2,14.6,14.1,14.6,164.5,1.8,3.4,"2025-06-16T05:39:48"], [142985,11.8,986.2,1.186,13.7,986.8,0,245.01,0,0,94.1,1022.8,40.5,14.7,14.2,14.8,128.1,1.7,3.9,"2025-06-16T05:49:50"], [142986,12,986.2,1.184,14.1,986.8,0,245.01,0,0,93.8,1022.8,41.9,15,14.7,15.8,305.1,0.9,2.7,"2025-06-16T05:59:49"], [142987,12.5,986.3,1.181,14.7,986.9,0,245.01,0,0,92.7,1022.7,42.7,15.9,15,17.5,134.9,0.4,1.8,"2025-06-16T06:09:50"], [142988,12.3,986.4,1.181,14.4,987,0,245.01,0,0,90.7,1022.9,42.4,15.9,14.9,17.3,0,0.6,1.7,"2025-06-16T06:19:50"], [142989,12.1,986.5,1.181,14.2,987,0,245.01,0,0,90.1,1022.9,42.7,15.9,15,17.3,321.6,0.5,2.3,"2025-06-16T06:29:50"], [142990,12.1,986.5,1.181,14.1,987.1,0,245.01,0,0,88.5,1022.9,42.3,16,14.9,17.6,288.2,0.5,1.6,"2025-06-16T06:39:50"], [142991,12,986.6,1.182,14.1,987.2,0,245.01,0,0,88,1023,41.2,16,14.5,17.2,323.3,0.8,2.6,"2025-06-16T06:49:50"], [142992,11.6,986.7,1.181,13.6,987.3,0,245.01,0,0,84.7,1023.2,41.1,16.2,14.5,17.8,345.2,0.4,2.7,"2025-06-16T06:59:50"], [142993,11.8,986.7,1.181,13.8,987.3,0,245.01,0,0,85.8,1023.2,42.1,16.2,14.8,17.8,134.1,0.5,1.5,"2025-06-16T07:09:50"], [142994,11.4,986.8,1.181,13.3,987.3,0,245.01,0,0,83.4,1023.2,41.8,16.1,14.7,18,0,0.3,1.5,"2025-06-16T07:19:49"], [142995,11.7,986.7,1.178,13.7,987.2,0,245.01,0,0,84.9,1023.1,42.8,16.2,15.1,17.8,298,0.5,2.2,"2025-06-16T07:29:49"], [142996,11.8,986.7,1.175,13.9,987.2,0,245.01,0,0,82.2,1023,44.1,16.9,15.5,18.6,296.9,0.5,1.7,"2025-06-16T07:39:50"], [142997,11.3,986.7,1.178,13.1,987.1,0,245.01,0,0,75.7,1022.9,40.1,17.5,14.1,18.4,298.3,1.1,2.8,"2025-06-16T07:49:49"], [142998,10.8,986.7,1.179,12.5,987.1,0,245.01,0,0,75.1,1023,39.7,16.9,14,17.5,314.1,1.6,3.3,"2025-06-16T07:59:48"], [142999,10.8,986.8,1.175,12.5,987.2,0,245.01,0,0,74.5,1023.1,42.1,17,14.8,18.2,319.4,0.9,3.2,"2025-06-16T08:09:50"], [143000,11.2,986.8,1.177,13.1,987.4,0,245.01,0,0,76.5,1023.1,41.6,17.3,14.7,18.5,262.1,0.8,2.9,"2025-06-16T08:19:49"], [143001,11.2,986.9,1.177,13,987.4,0,245.01,0,0,77.3,1023.2,41.6,17,14.7,18.4,0,0.6,2.4,"2025-06-16T08:29:49"], [143002,11.6,986.9,1.179,13.6,987.3,0,245.01,0,0,80.2,1023.2,41.8,17,14.7,18.3,307.7,0.7,2.4,"2025-06-16T08:39:50"], [143003,11.3,986.8,1.175,13.2,987.3,0,245.01,0,0,77.7,1023.1,41.8,17.1,14.7,18.1,346.6,1.1,2.7,"2025-06-16T08:49:49"], [143004,10.5,986.8,1.175,12.1,987.4,0,245.01,0,0,68.1,1023.1,39.8,18.1,14,19.2,239,1,3.2,"2025-06-16T08:59:48"], [143005,10.8,986.8,1.171,12.6,987.3,0,245.01,0,0,68.2,1023,42.7,18.6,15.1,19.8,270.6,0.9,2.5,"2025-06-16T09:09:49"], [143006,10.8,986.9,1.173,12.6,987.2,0,245.01,0,0,68,1023,41.4,18.6,14.6,19.8,314.9,1,3.5,"2025-06-16T09:19:48"], [143007,10.6,986.9,1.173,12.3,987.5,0,245.01,0,0,68.5,1023.1,40.6,18.2,14.3,19.2,293.2,1.1,3.5,"2025-06-16T09:29:48"], [143008,10.8,987,1.174,12.5,987.6,0,245.01,0,0,69.3,1023.2,41.5,18.2,14.7,19.4,4.8,0.9,2.4,"2025-06-16T09:39:49"], [143009,10.9,987.1,1.174,12.7,987.6,0,245.01,0,0,69.3,1023.2,41.7,18.4,14.7,19.7,0,0.8,3,"2025-06-16T09:49:49"], [143010,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-16T09:52:48"], [143011,10.6,987.1,1.172,12.3,987.5,0,245.01,0,0,65.6,1023.2,40.7,18.9,14.4,20.1,266.6,1,3.2,"2025-06-16T09:59:48"], [143012,10.1,987.1,1.174,11.5,987.7,0,245.01,0,0,63.9,1023.3,39.2,18.5,13.8,19.4,164.3,1.5,4.1,"2025-06-16T10:09:50"], [143013,9.7,987.1,1.172,11,987.6,0,245.01,0,0,60.2,1023.3,39.9,18.9,14.1,20,322.5,1.1,3,"2025-06-16T10:19:51"], [143014,9.8,987,1.172,11.1,987.5,0,245.01,0,0,61.2,1023.2,40.3,18.8,14.2,19.7,255.6,1.3,3.3,"2025-06-16T10:29:49"], [143015,9.8,987.1,1.17,11.1,987.6,0,245.01,0,0,60.3,1023.2,40.6,19,14.3,19.9,342.2,1.4,3.3,"2025-06-16T10:39:50"], [143016,9.8,987,1.168,11.1,987.5,0,245.01,0,0,58.5,1023.1,42,19.4,14.9,20.7,284.7,0.9,3.1,"2025-06-16T10:49:50"], [143017,9.8,987,1.168,11.2,987.5,0,245.01,0,0,57.5,1023,41.4,19.9,14.6,21.1,222.6,1.1,4,"2025-06-16T10:59:50"], [143018,9.8,986.9,1.17,11.2,987.4,0,245.01,0,0,57.8,1022.9,40.1,19.8,14.2,20.8,300.8,1.6,4,"2025-06-16T11:09:50"], [143019,9.6,986.9,1.169,10.8,987.4,0,245.01,0,0,57.4,1023,40.2,19.4,14.2,20.4,315.6,1.4,4.4,"2025-06-16T11:19:49"], [143020,9.3,986.8,1.167,10.3,987.3,0,245.01,0,0,54.3,1022.8,40,19.8,14.1,21.1,0,1.1,3.4,"2025-06-16T11:29:49"], [143021,9.8,986.8,1.163,11.2,987.2,0,245.01,0,0,55,1022.7,42.5,20.5,15,22.1,305.6,0.8,4,"2025-06-16T11:39:49"], [143022,9.6,986.7,1.164,10.9,987.2,0,245.01,0,0,54,1022.6,43.6,20.5,15.4,21.7,184.1,1.4,4.2,"2025-06-16T11:49:50"], [143023,9.4,986.7,1.163,10.5,987.2,0,245.01,0,0,52.9,1022.7,42,20.5,14.9,22,189.1,0.8,3.4,"2025-06-16T11:59:50"], [143024,9.4,986.7,1.164,10.6,987,0,245.01,0,0,51.5,1022.5,41.3,21,14.6,22.5,319.3,0.9,3.1,"2025-06-16T12:09:49"], [143025,9.2,986.5,1.166,10.3,987,0,245.01,0,0,52.9,1022.5,39.5,20.2,13.9,21.2,307.2,1.7,4.4,"2025-06-16T12:19:49"], [143026,9.6,986.5,1.164,10.9,987,0,245.01,0,0,53.2,1022.4,41.9,20.8,14.8,22.1,329.7,1.3,4,"2025-06-16T12:29:50"], [143027,9.3,986.5,1.163,10.3,986.9,0,245.01,0,0,51.6,1022.4,41.5,20.7,14.7,22.1,215.3,1,3.4,"2025-06-16T12:39:49"], [143028,9.2,986.5,1.164,10.3,987,0,245.01,0,0,50.6,1022.3,40.6,20.9,14.4,22.2,303.5,1.1,4,"2025-06-16T12:49:48"], [143029,9.3,986.4,1.162,10.5,986.7,0,245.01,0,0,50.6,1022.2,41,21.1,14.5,22.4,282.8,1.4,4.4,"2025-06-16T12:59:49"], [143030,9.3,986.4,1.16,10.5,986.9,0,245.01,0,0,50.3,1022.2,43.2,21.2,15.3,22.7,0,1,3.2,"2025-06-16T13:09:48"], [143031,9.2,986.4,1.16,10.4,987,0,245.01,0,0,49.1,1022.1,43.4,21.5,15.4,22.7,306,1.7,4.2,"2025-06-16T13:19:48"], [143032,9.4,986.4,1.161,10.7,986.9,0,245.01,0,0,49.3,1022.2,41.5,21.8,14.7,23.2,292.7,1.2,4,"2025-06-16T13:29:50"], [143033,9.2,986.4,1.16,10.2,986.9,0,245.01,0,0,48.3,1022.2,41.9,21.6,14.8,23,319.2,1.4,4.1,"2025-06-16T13:39:48"], [143034,9.1,986.3,1.161,10.1,986.8,0,245.01,0,0,47.6,1022.1,40.4,21.8,14.3,23.1,292.2,1.5,5,"2025-06-16T13:49:48"], [143035,9,986.2,1.159,10,986.7,0,245.01,0,0,47.2,1022,41.9,21.7,14.8,23.1,319.1,1.3,3.7,"2025-06-16T13:59:50"], [143036,8.8,986.2,1.159,9.6,986.7,0,245.01,0,0,46.3,1022,41.9,21.7,14.8,23.1,281.2,1.2,4.4,"2025-06-16T14:09:49"], [143037,9.1,986.2,1.157,10.1,986.5,0,245.01,0,0,46.1,1021.9,41.5,22.3,14.7,23.7,306.2,1.3,5.4,"2025-06-16T14:19:47"], [143038,8.7,986.2,1.158,9.5,986.7,0,245.01,0,0,44.3,1021.9,41.2,22.3,14.6,23.6,263.8,1.6,4.1,"2025-06-16T14:29:50"], [143039,8.6,986.1,1.158,9.3,986.6,0,245.01,0,0,44.1,1021.8,41.5,22.1,14.7,23.4,310.9,1.7,4.5,"2025-06-16T14:39:48"], [143040,8.8,986,1.157,9.7,986.5,0,245.01,0,0,44.6,1021.7,41.6,22.3,14.7,23.5,304.2,1.8,5.4,"2025-06-16T14:49:49"], [143041,8.8,986,1.162,9.7,986.5,0,245.01,0,0,46.9,1021.7,40.9,21.5,14.5,22.8,290.3,1.7,4.2,"2025-06-16T14:59:49"], [143042,9.3,985.9,1.163,10.4,986.4,0,245.01,0,0,51.8,1021.8,41.6,20.6,14.7,22.2,257.6,0.8,3.1,"2025-06-16T15:09:49"], [143043,8.9,985.9,1.16,9.8,986.4,0,245.01,0,0,47.9,1021.7,41.5,21.3,14.7,22.9,264.6,0.7,1.7,"2025-06-16T15:19:49"], [143044,9.3,985.9,1.163,10.4,986.3,0,245.01,0,0,49.8,1021.6,41.8,21.3,14.8,22.7,262.4,1.3,4.3,"2025-06-16T15:29:49"], [143045,9.4,985.8,1.166,10.5,986.4,0,245.01,0,0,54,1021.8,40.4,20.2,14.3,21.9,262.9,0.6,1.3,"2025-06-16T15:39:48"], [143046,9.2,985.8,1.162,10.2,986.3,0,245.01,0,0,51.5,1021.7,44.2,20.6,15.6,22.2,267.3,0.6,2,"2025-06-16T15:49:49"], [143047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-16T15:52:47"], [143048,9.2,985.7,1.162,10.3,986.2,0,245.01,0,0,51.1,1021.5,41.5,20.8,14.7,22.4,266.9,0.8,1.9,"2025-06-16T15:59:48"], [143049,9.2,985.7,1.161,10.3,986.2,0,245.01,0,0,51,1021.5,41.3,20.8,14.6,22.2,281.7,1.2,3.1,"2025-06-16T16:09:49"], [143050,9,985.6,1.162,10,986.1,0,245.01,0,0,49.2,1021.5,40.8,21.1,14.4,22.5,241.6,1.1,2.7,"2025-06-16T16:19:49"], [143051,8.9,985.7,1.162,9.7,986.2,0,245.01,0,0,49,1021.5,40.2,20.8,14.2,22.7,241,0.5,1.5,"2025-06-16T16:29:48"], [143052,9.1,985.7,1.16,10.1,986.2,0,245.01,0,0,49.1,1021.5,41.5,21.2,14.7,23.1,0,0.5,1.7,"2025-06-16T16:39:48"], [143053,9.3,985.7,1.162,10.5,986.1,0,245.01,0,0,50.3,1021.5,41.1,21.3,14.5,22.9,281.2,0.7,2.6,"2025-06-16T16:49:49"], [143054,9,985.6,1.163,9.9,986,0,245.01,0,0,49.5,1021.5,40,20.9,14.1,22.4,289.7,0.9,2.9,"2025-06-16T16:59:48"], [143055,9,985.6,1.163,9.9,986.1,0,245.01,0,0,49.5,1021.5,40.5,20.8,14.3,22.1,282.5,1.3,3,"2025-06-16T17:09:48"], [143056,9.1,985.6,1.163,10,986.1,0,245.01,0,0,50.5,1021.5,40.7,20.7,14.4,22,243,1.1,2.3,"2025-06-16T17:19:49"], [143057,9.1,985.7,1.165,10.1,986.3,0,245.01,0,0,51.3,1021.6,40.2,20.5,14.2,21.9,275.5,0.9,2.5,"2025-06-16T17:29:48"], [143058,9.1,985.7,1.164,10.2,986.3,0,245.01,0,0,51.7,1021.6,41.7,20.4,14.7,22,319,0.8,2.2,"2025-06-16T17:39:48"], [143059,9.4,985.8,1.166,10.5,986.3,0,245.01,0,0,53.8,1021.7,40.9,20.2,14.5,21.8,0,0.7,2.4,"2025-06-16T17:49:50"], [143060,9.6,985.8,1.164,10.9,986.2,0,245.01,0,0,55.3,1021.8,40.8,20.1,14.4,21.9,349.4,0.5,4.8,"2025-06-16T17:59:48"], [143061,9.3,985.9,1.162,10.5,986.3,0,245.01,0,0,51.1,1021.7,42,20.9,14.8,22.2,281.7,1.3,4.2,"2025-06-16T18:09:49"], [143062,9.3,985.9,1.163,10.4,986.3,0,245.01,0,0,51.3,1021.7,41.5,20.9,14.7,22.1,23.2,1.4,4.1,"2025-06-16T18:19:52"], [143063,9.5,985.9,1.164,10.7,986.5,0,245.01,0,0,53.3,1021.7,41.8,20.6,14.8,22,22.1,1,3,"2025-06-16T18:29:47"], [143064,9.8,985.9,1.165,11.3,986.4,0,245.01,0,0,56.3,1021.8,42.1,20.3,14.9,22,307.8,0.5,2.6,"2025-06-16T18:39:47"], [143065,10,985.9,1.169,11.5,986.4,0,245.01,0,0,60.2,1021.9,41.1,19.4,14.5,21.6,344.4,0,1.4,"2025-06-16T18:49:49"], [143066,10,985.9,1.168,11.5,986.4,0,245.01,0,0,60.5,1021.9,41.4,19.3,14.6,21.4,0,0,1.1,"2025-06-16T18:59:49"], [143067,10,985.9,1.171,11.5,986.4,0,245.01,0,0,62.3,1021.9,40.7,18.9,14.3,21,189.8,0,0.4,"2025-06-16T19:09:49"], [143068,10,985.9,1.174,11.4,986.4,0,245.01,0,0,64.9,1022,39.8,18.1,14,20.2,0,0,0.4,"2025-06-16T19:19:49"], [143069,10,985.9,1.174,11.3,986.3,0,245.01,0,0,65.1,1022.1,39.7,18,14,20,0,0,0.4,"2025-06-16T19:29:49"], [143070,9.9,985.9,1.175,11.3,986.4,0,245.01,0,0,65.6,1022.1,39.3,17.8,13.8,19.8,0,0,0.4,"2025-06-16T19:39:49"], [143071,9.9,985.9,1.175,11.3,986.5,0,245.01,0,0,66,1022.1,39.4,17.7,13.8,19.7,0,0,0.3,"2025-06-16T19:49:49"], [143072,9.9,985.9,1.176,11.2,986.4,0,245.01,0,0,66.3,1022.2,39.1,17.6,13.8,19.6,0,0,0.4,"2025-06-16T19:59:49"], [143073,9.9,986,1.178,11.3,986.6,0,245.01,0,0,67.7,1022.3,38.7,17.3,13.6,19.3,0,0,0.4,"2025-06-16T20:09:49"], [143074,10,986,1.179,11.4,986.5,0,245.01,0,0,69.6,1022.4,38.5,17,13.5,19,164.5,0,0.4,"2025-06-16T20:19:48"], [143075,10.4,986.1,1.18,11.8,986.6,0,245.01,0,0,73.5,1022.4,39.3,16.6,13.8,18.6,156.5,0,0.5,"2025-06-16T20:29:48"], [143076,10.4,986.2,1.181,11.9,986.7,0,245.01,0,0,75.2,1022.6,38.8,16.3,13.6,18.3,0,0,0.5,"2025-06-16T20:39:49"], [143077,10.2,986.3,1.181,11.6,986.8,0,245.01,0,0,74.1,1022.7,38.1,16.2,13.4,17.8,144.9,0.5,0.9,"2025-06-16T20:49:48"], [143078,10.1,986.3,1.182,11.5,986.9,0,245.01,0,0,74,1022.8,38.1,16.2,13.4,17.8,165.5,0.4,1.3,"2025-06-16T20:59:48"], [143079,10,986.4,1.182,11.3,986.9,0,245.01,0,0,73.6,1022.9,37.8,16.1,13.3,17.3,143.1,0.7,1.4,"2025-06-16T21:09:49"], [143080,10.1,986.4,1.183,11.4,986.9,0,245.01,0,0,74.6,1022.9,37.5,15.9,13.2,17.2,165.2,0.6,1.4,"2025-06-16T21:19:49"], [143081,10,986.5,1.183,11.2,987.1,0,245.01,0,0,73.9,1023,37.3,15.9,13.1,17.5,166.3,0.4,1.1,"2025-06-16T21:29:48"], [143082,9.9,986.5,1.184,11.1,987,0,245.01,0,0,73.3,1023,37.1,15.9,13,17.3,157.3,0.5,1.3,"2025-06-16T21:39:49"], [143083,9.9,986.6,1.184,11.1,987.1,0,245.01,0,0,74.6,1023.1,36.8,15.6,12.9,16.9,163.1,0.6,1.4,"2025-06-16T21:49:47"], [143084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-16T21:52:47"], [143085,9.7,986.6,1.184,10.8,987.1,0,245.01,0,0,72.2,1023.1,36.8,15.8,12.9,17.3,161.9,0.5,1.5,"2025-06-16T21:59:48"], [143086,9.7,986.6,1.184,10.8,987.2,0,245.01,0,0,72.3,1023.1,36.7,15.8,12.8,17.1,172.3,0.6,2,"2025-06-16T22:09:49"], [143087,9.6,986.6,1.184,10.6,987,0,245.01,0,0,71.9,1023.1,36.2,15.7,12.7,17.3,164.1,0.4,0.8,"2025-06-16T22:19:46"], [143088,9.5,986.5,1.185,10.5,987.1,0,245.01,0,0,71.6,1023,36.2,15.6,12.6,17.3,170.9,0.4,1.2,"2025-06-16T22:29:46"], [143089,9.5,986.4,1.185,10.5,986.9,0,245.01,0,0,72.4,1023,35.8,15.4,12.5,17.1,162.9,0.4,1.2,"2025-06-16T22:39:48"], [143090,9.4,986.4,1.185,10.4,986.8,0,245.01,0,0,72,1022.9,35.6,15.4,12.4,16.9,168.1,0.5,1.6,"2025-06-16T22:49:46"], [143091,9.5,986.2,1.187,10.4,986.7,0,245.01,0,0,73.1,1022.8,35.4,15.2,12.3,16.7,162.3,0.5,1.1,"2025-06-16T22:59:46"], [143092,9.4,986.2,1.186,10.3,986.8,0,245.01,0,0,73.7,1022.8,35.4,15,12.3,16.5,159.5,0.5,1.5,"2025-06-16T23:09:49"], [143093,9.4,986.2,1.187,10.3,986.7,0,245.01,0,0,73.1,1022.8,35.1,15.1,12.2,16.7,173.2,0.4,1.1,"2025-06-16T23:19:49"], [143094,9.3,986.2,1.187,10.1,986.6,0,245.01,0,0,72.8,1022.8,34.9,15,12.1,16.6,154.3,0.4,0.7,"2025-06-16T23:29:48"], [143095,9.3,986.1,1.186,10.1,986.7,0,245.01,0,0,72.3,1022.7,35,15,12.2,16.4,145.6,0.6,1.4,"2025-06-16T23:39:48"], [143096,9.2,986,1.186,10,986.5,0,245.01,0,0,71.3,1022.6,34.8,15.1,12.1,16.8,169.8,0.4,1.3,"2025-06-16T23:49:48"], [143097,9.2,986,1.187,9.9,986.5,0,245.01,0,0,71.4,1022.6,34.6,15,12,16.8,167,0.4,0.7,"2025-06-16T23:59:48"], [143098,9.2,986,1.187,9.9,986.5,0,245.01,0,0,72.5,1022.6,34.5,14.8,12,16.8,0,0,0.9,"2025-06-17T00:09:48"], [143099,9.2,986,1.188,9.9,986.5,0,245.01,0,0,73.4,1022.6,34.3,14.6,11.9,16.5,0,0,0.5,"2025-06-17T00:19:48"], [143100,9.4,986,1.189,10.2,986.4,0,245.01,0,0,75.5,1022.6,34.5,14.5,12,16.4,181.5,0,0.6,"2025-06-17T00:29:49"], [143101,9.3,986,1.189,10.1,986.4,0,245.01,0,0,76.9,1022.7,34,14.1,11.8,16,0,0,0.4,"2025-06-17T00:39:48"], [143102,9.3,985.9,1.191,10.2,986.3,0,245.01,0,0,76.2,1022.5,34.1,14.3,11.8,16.2,147.9,0,0.6,"2025-06-17T00:49:48"], [143103,9.4,985.8,1.191,10.3,986.3,0,245.01,0,0,79.6,1022.6,33.9,13.8,11.7,15.6,156.5,0.3,0.7,"2025-06-17T00:59:48"], [143104,9.3,985.8,1.192,10.1,986.3,0,245.01,0,0,78.9,1022.5,33.5,13.7,11.6,14.9,158.9,0.6,1,"2025-06-17T01:09:48"], [143105,9.2,985.8,1.191,9.9,986.3,0,245.01,0,0,77.8,1022.5,33.6,13.7,11.6,14.7,163.5,0.8,1.3,"2025-06-17T01:19:47"], [143106,9.2,985.7,1.191,9.9,986.2,0,245.01,0,0,76.1,1022.4,34,14,11.8,15.1,172.3,0.7,1.4,"2025-06-17T01:29:48"], [143107,9.2,985.7,1.192,9.9,986.2,0,245.01,0,0,76.9,1022.4,33.2,13.9,11.4,15.3,0,0.5,1.7,"2025-06-17T01:39:46"], [143108,9.1,985.7,1.19,9.7,986.3,0,245.01,0,0,76,1022.4,33.4,13.9,11.5,15.6,0,0.4,1,"2025-06-17T01:49:46"], [143109,9,985.6,1.188,9.6,986.1,0,245.01,0,0,74.1,1022.3,33.9,14.2,11.7,15.9,156.9,0.4,0.9,"2025-06-17T01:59:48"], [143110,9,985.6,1.187,9.7,986,0,245.01,0,0,72.6,1022.2,34.1,14.5,11.8,16,156.2,0.5,1,"2025-06-17T02:09:46"], [143111,9,985.5,1.19,9.7,986,0,245.01,0,0,73.6,1022.2,33.5,14.3,11.6,16,159.4,0.4,0.7,"2025-06-17T02:19:46"], [143112,9,985.5,1.188,9.6,986,0,245.01,0,0,73.8,1022.2,33.8,14.2,11.7,15.9,178.7,0.4,0.6,"2025-06-17T02:29:49"], [143113,9,985.5,1.189,9.7,986,0,245.01,0,0,73.8,1022.1,33.8,14.3,11.7,15.8,157.4,0.5,1.2,"2025-06-17T02:39:46"], [143114,9.1,985.4,1.192,9.8,985.8,0,245.01,0,0,77.9,1022.2,33.1,13.6,11.4,14.7,162.6,0.7,1.2,"2025-06-17T02:49:46"], [143115,9.1,985.3,1.188,9.7,985.6,0,245.01,0,0,75.9,1022,33.7,13.9,11.6,15.2,143.4,0.5,1.2,"2025-06-17T02:59:48"], [143116,9,985.2,1.19,9.6,985.6,0,245.01,0,0,73,1021.8,33.4,14.4,11.5,16,176.3,0.5,1.4,"2025-06-17T03:09:46"], [143117,9,985.2,1.19,9.5,985.7,0,245.01,0,0,73.9,1021.8,33.4,14.1,11.5,15.9,163.5,0.4,1.4,"2025-06-17T03:19:46"], [143118,9,985.2,1.19,9.6,985.6,0,245.01,0,0,76.7,1022,33,13.6,11.4,15.5,191.4,0,0.6,"2025-06-17T03:29:48"], [143119,9,985.2,1.189,9.6,985.7,0,245.01,0,0,74.5,1021.9,33.6,14.1,11.6,15.8,163.9,0.3,0.6,"2025-06-17T03:39:48"], [143120,9,985.1,1.187,9.6,985.6,0,245.01,0,0,72.7,1021.8,34.2,14.5,11.8,16,166.8,0.5,1.2,"2025-06-17T03:49:47"], [143121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-17T03:52:46"], [143122,9,985.3,1.186,9.7,985.8,0,245.01,0,0,71.7,1021.9,34.3,14.8,11.9,16.5,158.4,0.4,0.8,"2025-06-17T03:59:47"], [143123,9,985.3,1.184,9.6,985.7,0,245.01,0,0,69.5,1021.8,34.7,15.2,12,16.9,162.2,0.4,0.9,"2025-06-17T04:09:48"], [143124,9,985.2,1.184,9.7,985.7,0,245.01,0,0,68.3,1021.7,34.8,15.5,12.1,17.2,167.1,0.4,1.3,"2025-06-17T04:19:48"], [143125,9.1,985.2,1.183,9.8,985.7,0,245.01,0,0,69.6,1021.8,35.4,15.4,12.3,17,0,0.4,0.9,"2025-06-17T04:29:48"], [143126,9.3,985.2,1.183,10.1,985.8,0,245.01,0,0,69.9,1021.7,35.8,15.6,12.5,17.1,0,0.5,1,"2025-06-17T04:39:48"], [143127,9.4,985.2,1.181,10.3,985.8,0,245.01,0,0,69.2,1021.7,36.5,15.9,12.7,17.6,163.6,0.4,0.9,"2025-06-17T04:49:48"], [143128,9.4,985.2,1.18,10.4,985.7,0,245.01,0,0,67.9,1021.6,37,16.3,12.9,18.3,0,0,0.7,"2025-06-17T04:59:47"], [143129,9.6,985.3,1.178,10.7,985.9,0,245.01,0,0,68.5,1021.7,37.1,16.6,13,18.5,160.7,0,0.6,"2025-06-17T05:09:46"], [143130,9.4,985.3,1.177,10.3,985.9,0,245.01,0,0,64.5,1021.6,37.8,17.1,13.2,19,160.2,0.4,1,"2025-06-17T05:19:48"], [143131,9.4,985.4,1.175,10.4,985.9,0,245.01,0,0,63.8,1021.6,38.2,17.4,13.4,19.3,41.1,0.3,1.5,"2025-06-17T05:29:46"], [143132,9.4,985.4,1.175,10.5,985.8,0,245.01,0,0,62.7,1021.6,37.9,17.7,13.3,19.7,203.6,0,0.9,"2025-06-17T05:39:46"], [143133,9.7,985.4,1.174,10.9,986,0,245.01,0,0,64.4,1021.6,39,17.7,13.7,19.4,0,0.4,1.9,"2025-06-17T05:49:47"], [143134,9.7,985.4,1.173,10.8,985.8,0,245.01,0,0,62.7,1021.6,38.6,18.1,13.6,19.8,326.5,0.4,1.3,"2025-06-17T05:59:46"], [143135,9.6,985.4,1.173,10.8,985.9,0,245.01,0,0,62.3,1021.6,38.7,18.1,13.6,19.7,294.4,0.5,2,"2025-06-17T06:09:46"], [143136,9.5,985.4,1.175,10.5,986,0,245.01,0,0,62.9,1021.7,38.3,17.7,13.4,18.6,0,1.2,2.7,"2025-06-17T06:19:48"], [143137,9.7,985.5,1.173,11,986.1,0,245.01,0,0,63.7,1021.7,39.7,18,14,19.1,69.5,1,2.4,"2025-06-17T06:29:46"], [143138,10,985.6,1.171,11.4,986.1,0,245.01,0,0,63.6,1021.8,40.6,18.5,14.3,19.8,307.2,0.7,1.8,"2025-06-17T06:39:46"], [143139,10,985.6,1.17,11.5,986.2,0,245.01,0,0,63.5,1021.8,41.2,18.5,14.5,19.9,343.2,0.8,2.3,"2025-06-17T06:49:47"], [143140,9.9,985.7,1.173,11.2,986.3,0,245.01,0,0,62.6,1021.8,39.5,18.5,13.9,19.5,352.3,1.3,3.1,"2025-06-17T06:59:46"], [143141,10.1,985.7,1.169,11.5,986.3,0,245.01,0,0,62.8,1021.8,41.9,18.8,14.8,19.9,323.2,0.9,3.1,"2025-06-17T07:09:46"], [143142,10.1,985.8,1.169,11.7,986.3,0,245.01,0,0,61.1,1021.8,40.5,19.4,14.3,20.6,16,1,2.7,"2025-06-17T07:19:47"], [143143,10,985.7,1.167,11.5,986.2,0,245.01,0,0,60.2,1021.7,41.7,19.4,14.7,20.5,328.8,1.3,2.8,"2025-06-17T07:29:45"], [143144,10.1,985.7,1.166,11.7,986.2,0,245.01,0,0,60,1021.7,42.6,19.6,15.1,20.7,315.9,1.3,3.3,"2025-06-17T07:39:46"], [143145,10.2,985.7,1.165,11.8,986,0,245.01,0,0,59.3,1021.6,42.7,20,15.1,21,337.2,1.7,4.1,"2025-06-17T07:49:48"], [143146,10.3,985.7,1.163,12,986.2,0,245.01,0,0,59.2,1021.6,43.8,20.2,15.5,21.4,26.4,1.3,3.9,"2025-06-17T07:59:48"], [143147,9.8,985.7,1.162,11.2,986.1,0,245.01,0,0,55,1021.6,43.1,20.5,15.2,21.5,267.9,1.8,4.6,"2025-06-17T08:09:47"], [143148,10,985.6,1.162,11.5,986.2,0,245.01,0,0,54.8,1021.4,42.8,21,15.1,22,328.8,1.8,5.7,"2025-06-17T08:19:47"], [143149,10.1,985.7,1.161,11.7,986.1,0,245.01,0,0,55.3,1021.5,43.6,21,15.4,22.2,11.5,1.5,4.5,"2025-06-17T08:29:47"], [143150,10.2,985.6,1.16,11.8,986,0,245.01,0,0,55.6,1021.4,44.3,21,15.6,22.2,321.1,1.4,5,"2025-06-17T08:39:47"], [143151,10.1,985.5,1.159,11.7,985.9,0,245.01,0,0,54.1,1021.3,43.5,21.4,15.4,22.7,244,1.4,5.3,"2025-06-17T08:49:47"], [143152,10.2,985.5,1.158,11.8,986,0,245.01,0,0,54.3,1021.2,44.5,21.5,15.7,22.7,335.8,1.5,4.9,"2025-06-17T08:59:47"], [143153,9.8,985.5,1.157,11.3,986,0,245.01,0,0,51,1021.2,43.7,21.9,15.5,23.3,1.4,1.4,4.9,"2025-06-17T09:09:47"], [143154,9.6,985.6,1.158,10.9,986,0,245.01,0,0,49.6,1021.3,42.5,21.9,15,23.1,336.9,1.8,5.1,"2025-06-17T09:19:47"], [143155,9,985.6,1.16,10.1,986,0,245.01,0,0,46.9,1021.3,40.4,21.9,14.3,23,330.9,2.2,5.1,"2025-06-17T09:29:47"], [143156,9,985.6,1.158,10,986.1,0,245.01,0,0,46.7,1021.3,41.7,21.9,14.8,23.1,345.5,2,5.2,"2025-06-17T09:39:47"], [143157,9,985.5,1.155,10,986,0,245.01,0,0,45.9,1021.2,43.3,22.2,15.3,23.5,17.8,1.9,5.8,"2025-06-17T09:49:47"], [143158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-17T09:52:46"], [143159,8.9,985.4,1.155,9.9,985.8,0,245.01,0,0,45,1021.1,42.6,22.4,15.1,23.6,320.6,2.1,5.2,"2025-06-17T09:59:47"], [143160,9,985.4,1.154,10,985.8,0,245.01,0,0,44.8,1021,42.9,22.7,15.2,23.9,345.3,2.1,5.6,"2025-06-17T10:09:48"], [143161,8.8,985.4,1.156,9.7,985.9,0,245.01,0,0,44.3,1021,42.1,22.5,14.9,23.6,301.3,2.8,7.1,"2025-06-17T10:19:47"], [143162,8.8,985.4,1.156,9.8,985.9,0,245.01,0,0,44.5,1021,42.1,22.4,14.9,23.6,243,2.5,7.8,"2025-06-17T10:29:46"], [143163,8.9,985.4,1.155,9.9,985.7,0,245.01,0,0,44.3,1021,42.4,22.7,15,23.9,333.1,2.3,6.8,"2025-06-17T10:39:47"], [143164,8.8,985.3,1.156,9.6,985.7,0,245.01,0,0,44.1,1021,42,22.5,14.9,23.7,321.2,2,5.7,"2025-06-17T10:49:45"], [143165,8.7,985.2,1.155,9.6,985.6,0,245.01,0,0,43.3,1020.8,42.3,22.7,15,23.8,304.5,2.8,7,"2025-06-17T10:59:45"], [143166,8.9,985.2,1.154,9.8,985.6,0,245.01,0,0,43.7,1020.8,42.4,22.8,15,24,331.3,2.2,7.2,"2025-06-17T11:09:47"], [143167,8.7,985.1,1.154,9.5,985.5,0,245.01,0,0,42.9,1020.7,42.7,22.8,15.1,24,340.4,2.4,5.8,"2025-06-17T11:19:45"], [143168,8.8,985.1,1.154,9.7,985.6,0,245.01,0,0,42.4,1020.6,41.5,23.2,14.7,24.5,332.5,2,5,"2025-06-17T11:29:45"], [143169,8.9,985,1.153,9.8,985.5,0,245.01,0,0,43.4,1020.6,43.1,22.9,15.3,24.1,322.9,2.3,7.1,"2025-06-17T11:39:47"], [143170,8.9,984.9,1.152,9.9,985.4,0,245.01,0,0,42,1020.4,42.8,23.5,15.1,24.9,4.2,2.2,5.1,"2025-06-17T11:49:45"], [143171,8.6,984.9,1.154,9.4,985.4,0,245.01,0,0,41.5,1020.4,42.3,23.2,15,24.7,5,1.8,4.7,"2025-06-17T11:59:45"], [143172,8.9,984.7,1.149,9.9,985.1,0,245.01,0,0,42.4,1020.2,44.5,23.4,15.7,24.8,343.8,1.7,5.5,"2025-06-17T12:09:47"], [143173,9,984.7,1.15,10.2,985.2,0,245.01,0,0,42.6,1020.2,44,23.6,15.6,25,317.4,2.1,5.7,"2025-06-17T12:19:47"], [143174,9.2,984.6,1.15,10.4,985.1,0,245.01,0,0,43.5,1020.1,44.6,23.5,15.8,25,33.9,1.6,4.4,"2025-06-17T12:29:47"], [143175,9.3,984.5,1.15,10.6,984.9,0,245.01,0,0,43.6,1020,44.6,23.7,15.8,25.3,323.2,1.3,4,"2025-06-17T12:39:47"], [143176,9.3,984.5,1.149,10.6,985,0,245.01,0,0,43.9,1019.9,45.1,23.6,16,25.2,358.3,1.4,4.9,"2025-06-17T12:49:46"], [143177,9.6,984.4,1.147,11.1,984.8,0,245.01,0,0,44.8,1019.8,46.2,23.8,16.3,25.4,306.1,1.5,4.5,"2025-06-17T12:59:47"], [143178,9.5,984.4,1.15,11,984.8,0,245.01,0,0,44.3,1019.9,44.5,23.9,15.8,25.4,349.6,1.9,4.8,"2025-06-17T13:09:46"], [143179,9.6,984.4,1.148,11.1,985,0,245.01,0,0,44.8,1019.8,45.9,23.8,16.2,25.2,0.2,2,6.3,"2025-06-17T13:19:46"], [143180,9.7,984.4,1.147,11.2,985,0,245.01,0,0,44,1019.7,46.7,24.2,16.5,25.8,357.3,1.7,5.1,"2025-06-17T13:29:47"], [143181,9.4,984.4,1.149,10.8,984.8,0,245.01,0,0,43.2,1019.8,44.8,24.1,15.8,25.7,357.3,1.5,4.8,"2025-06-17T13:39:46"], [143182,9.7,984.2,1.146,11.3,984.8,0,245.01,0,0,43.8,1019.6,45.9,24.4,16.2,26,285.8,1.7,4.8,"2025-06-17T13:49:46"], [143183,9.7,984.2,1.149,11.2,984.6,0,245.01,0,0,44.3,1019.5,45.4,24.1,16.1,25.6,319.5,2.2,4.9,"2025-06-17T13:59:47"], [143184,9.7,984.1,1.147,11.2,984.6,0,245.01,0,0,44.6,1019.5,45.9,23.9,16.2,25.5,303.7,1.5,4,"2025-06-17T14:09:46"], [143185,9.6,984.1,1.148,11.1,984.6,0,245.01,0,0,43.1,1019.5,45.3,24.4,16,26.1,31.9,1.5,4.8,"2025-06-17T14:19:46"], [143186,9.5,984,1.146,10.9,984.5,0,245.01,0,0,42.8,1019.3,46.3,24.4,16.4,26,321.9,1.5,4.9,"2025-06-17T14:29:47"], [143187,9.5,983.8,1.146,10.9,984.3,0,245.01,0,0,42.8,1019.2,46.9,24.4,16.5,26,317.6,1.8,4.5,"2025-06-17T14:39:46"], [143188,9.7,983.7,1.145,11.2,984.2,0,245.01,0,0,43.4,1019,46.5,24.4,16.4,26,315.1,1.9,5.6,"2025-06-17T14:49:46"], [143189,9.6,983.6,1.145,11,983.9,0,245.01,0,0,43,1018.9,45.6,24.4,16.1,26,321.9,1.8,4.4,"2025-06-17T14:59:47"], [143190,9.5,983.6,1.145,10.9,984.1,0,245.01,0,0,42.3,1018.9,46,24.5,16.2,26.2,3.9,1.4,4.7,"2025-06-17T15:09:47"], [143191,9.5,983.5,1.145,10.9,983.9,0,245.01,0,0,42.4,1018.8,46.1,24.5,16.3,26.1,12.1,1.7,4.3,"2025-06-17T15:19:45"], [143192,9.6,983.5,1.145,11.2,983.9,0,245.01,0,0,43,1018.8,46.4,24.6,16.4,26.3,39.1,1.4,4.6,"2025-06-17T15:29:46"], [143193,9.8,983.4,1.146,11.4,983.9,0,245.01,0,0,44.3,1018.7,46.8,24.3,16.5,26,333,1.7,4.3,"2025-06-17T15:39:45"], [143194,10,983.3,1.145,11.7,983.7,0,245.01,0,0,45.2,1018.6,47.9,24.3,16.9,26,315.7,1.5,5.1,"2025-06-17T15:49:45"], [143195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-17T15:52:45"], [143196,9.6,983.2,1.146,11,983.6,0,245.01,0,0,43.3,1018.6,45.4,24.3,16,26,11.2,1.2,4,"2025-06-17T15:59:46"], [143197,9.6,983.1,1.145,11,983.5,0,245.01,0,0,43.3,1018.4,46.5,24.3,16.4,25.9,314.3,2,5.4,"2025-06-17T16:09:44"], [143198,9.7,983,1.145,11.2,983.5,0,245.01,0,0,43.8,1018.3,46.4,24.3,16.4,25.9,319,1.8,6,"2025-06-17T16:19:44"], [143199,9.9,982.9,1.145,11.5,983.5,0,245.01,0,0,44.7,1018.3,46.8,24.3,16.5,25.8,350.1,2.1,5,"2025-06-17T16:29:47"], [143200,10,982.9,1.147,11.6,983.5,0,245.01,0,0,45.3,1018.2,46,24.2,16.2,25.9,342.6,1.8,4.7,"2025-06-17T16:39:46"], [143201,10.1,982.9,1.146,11.8,983.5,0,245.01,0,0,47.5,1018.3,45.8,23.7,16.2,25.2,22.9,1.5,4.5,"2025-06-17T16:49:47"], [143202,9.8,982.9,1.146,11.4,983.4,0,245.01,0,0,45,1018.2,46.7,24.1,16.5,25.6,283.9,1.8,5.5,"2025-06-17T16:59:46"], [143203,10.1,982.9,1.146,11.8,983.4,0,245.01,0,0,46.7,1018.2,46.5,23.9,16.4,25.5,344.1,1.6,3.9,"2025-06-17T17:09:46"], [143204,9.7,982.9,1.146,11.3,983.4,0,245.01,0,0,44.7,1018.2,46.6,24.1,16.4,25.7,302.5,1.7,4.8,"2025-06-17T17:19:47"], [143205,10.3,982.8,1.148,12.1,983.3,0,245.01,0,0,48.2,1018.2,47.2,23.7,16.6,25.2,297.2,1.5,4.3,"2025-06-17T17:29:46"], [143206,10.3,982.8,1.15,12,983.4,0,245.01,0,0,49.7,1018.3,46.2,23.1,16.3,24.5,295.2,1.9,5.3,"2025-06-17T17:39:46"], [143207,10.3,982.8,1.15,12.1,983.4,0,245.01,0,0,50.5,1018.3,46.5,22.9,16.4,24.3,341.4,1.8,4.4,"2025-06-17T17:49:46"], [143208,10.3,982.8,1.15,12.1,983.4,0,245.01,0,0,50.6,1018.3,45.8,22.9,16.1,24.4,330,1.6,3.9,"2025-06-17T17:59:46"], [143209,10.2,982.8,1.15,11.9,983.3,0,245.01,0,0,49.7,1018.3,45.9,23,16.2,24.5,317.4,1.5,4.1,"2025-06-17T18:09:46"], [143210,10.1,982.7,1.15,11.7,983.2,0,245.01,0,0,49.4,1018.2,45.4,22.9,16,24.3,325,1.6,3.8,"2025-06-17T18:19:46"], [143211,10.2,982.7,1.151,12,983.2,0,245.01,0,0,50.6,1018.2,46.2,22.7,16.3,24.3,335.5,1.2,3.2,"2025-06-17T18:29:45"], [143212,10.4,982.7,1.153,12.2,983.2,0,245.01,0,0,52.6,1018.2,45.2,22.3,15.9,24,290.7,0.9,2.4,"2025-06-17T18:39:46"], [143213,10.5,982.6,1.154,12.3,983.1,0,245.01,0,0,54.3,1018.2,45.1,21.9,15.9,23.5,305.4,0.8,2,"2025-06-17T18:49:46"], [143214,10.5,982.6,1.155,12.3,983.1,0,245.01,0,0,55.2,1018.2,45,21.7,15.8,23.2,301.5,0.9,2.2,"2025-06-17T18:59:45"], [143215,10.4,982.6,1.155,12.2,983,0,245.01,0,0,55.7,1018.2,44.7,21.4,15.8,23,306.3,0.8,1.6,"2025-06-17T19:09:45"], [143216,10.5,982.6,1.156,12.2,983.1,0,245.01,0,0,56.3,1018.3,44.4,21.3,15.7,23,277.4,0.6,1.3,"2025-06-17T19:19:47"], [143217,10.4,982.7,1.157,12.2,983.2,0,245.01,0,0,56.2,1018.3,44.5,21.3,15.7,23.1,262.2,0.5,1,"2025-06-17T19:29:44"], [143218,10.4,982.7,1.157,12.2,983.3,0,245.01,0,0,56.3,1018.4,44.4,21.2,15.6,23.3,6.6,0,0.9,"2025-06-17T19:39:45"], [143219,10.4,982.8,1.158,12.1,983.3,0,245.01,0,0,56.4,1018.5,44.2,21.1,15.6,23.2,244,0,0.9,"2025-06-17T19:49:46"], [143220,10.4,982.8,1.159,12.2,983.4,0,245.01,0,0,57.7,1018.5,43.7,20.9,15.4,23,148.1,0,0.6,"2025-06-17T19:59:44"], [143221,10.5,982.9,1.162,12.2,983.4,0,245.01,0,0,60.9,1018.7,43,20,15.2,22,0,0.4,0.7,"2025-06-17T20:09:45"], [143222,10.5,982.9,1.162,12.2,983.4,0,245.01,0,0,61.5,1018.7,43.1,19.8,15.2,21.8,146.4,0.4,1,"2025-06-17T20:19:46"], [143223,10.6,983,1.164,12.3,983.4,0,245.01,0,0,62.7,1018.8,42.7,19.6,15,21.7,165.6,0,0.7,"2025-06-17T20:29:45"], [143224,10.6,983,1.166,12.2,983.5,0,245.01,0,0,64.7,1018.9,42.2,19,14.8,20.9,142.6,0.4,0.9,"2025-06-17T20:39:45"], [143225,10.7,983,1.166,12.4,983.5,0,245.01,0,0,65.9,1019,42.3,18.9,14.9,20.5,157.6,0.6,0.9,"2025-06-17T20:49:47"], [143226,10.7,983,1.167,12.4,983.5,0,245.01,0,0,66.1,1019,42.2,18.8,14.8,20.5,162.6,0.5,1,"2025-06-17T20:59:46"], [143227,10.6,983,1.167,12.3,983.5,0,245.01,0,0,66.5,1019,42,18.7,14.8,20.4,170.1,0.5,1.1,"2025-06-17T21:09:46"], [143228,10.6,983,1.168,12.3,983.5,0,245.01,0,0,67.2,1019,41.6,18.5,14.6,20,163.8,0.6,1.1,"2025-06-17T21:19:46"], [143229,10.6,983,1.168,12.3,983.5,0,245.01,0,0,67.5,1019,41.6,18.4,14.6,19.9,148.2,0.7,1.2,"2025-06-17T21:29:46"], [143230,10.6,983,1.169,12.2,983.5,0,245.01,0,0,68,1019.1,41.3,18.2,14.5,19.7,150.6,0.7,1.2,"2025-06-17T21:39:46"], [143231,10.5,983,1.171,12.1,983.6,0,245.01,0,0,68.6,1019.1,40.8,17.9,14.3,19.6,141.6,0.5,1.3,"2025-06-17T21:49:46"], [143232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-17T21:52:45"], [143233,10.4,983,1.169,12,983.6,0,245.01,0,0,67.6,1019.1,40.9,18.1,14.4,19.5,142.3,0.7,2.2,"2025-06-17T21:59:45"], [143234,10.4,983,1.17,11.9,983.5,0,245.01,0,0,67.7,1019.1,40.5,18,14.2,19.4,161,0.7,1.7,"2025-06-17T22:09:47"], [143235,10.3,983,1.17,11.8,983.5,0,245.01,0,0,67.7,1019.1,40.5,17.9,14.2,19.2,162.6,0.8,1.9,"2025-06-17T22:19:45"], [143236,10.2,983,1.17,11.7,983.5,0,245.01,0,0,66.4,1019,40.3,18,14.2,19.7,170.8,0.5,1,"2025-06-17T22:29:45"], [143237,10.1,983,1.17,11.6,983.4,0,245.01,0,0,66.3,1019.1,40.1,18,14.1,19.5,164.9,0.6,1.1,"2025-06-17T22:39:46"], [143238,10.1,982.9,1.17,11.6,983.5,0,245.01,0,0,65.8,1019,40.2,18.1,14.1,19.5,167.5,0.6,1.3,"2025-06-17T22:49:45"], [143239,10.1,982.9,1.17,11.5,983.3,0,245.01,0,0,65.8,1019,40.1,18,14.1,19.5,165.6,0.6,1.4,"2025-06-17T22:59:45"], [143240,10,982.8,1.17,11.4,983.3,0,245.01,0,0,65.6,1018.9,39.9,18,14,19.5,159.3,0.6,1.2,"2025-06-17T23:09:46"], [143241,10,982.8,1.17,11.4,983.3,0,245.01,0,0,65.9,1018.9,39.9,17.9,14,19.4,182.5,0.6,0.9,"2025-06-17T23:19:45"], [143242,10,982.8,1.171,11.4,983.3,0,245.01,0,0,66.3,1018.9,39.6,17.8,13.9,19.6,162.7,0.4,0.7,"2025-06-17T23:29:45"], [143243,9.9,982.7,1.17,11.3,983.2,0,245.01,0,0,65.4,1018.8,39.7,17.8,14,19.6,138.6,0.4,1.1,"2025-06-17T23:39:46"], [143244,10,982.7,1.174,11.4,983.1,0,245.01,0,0,68.1,1018.8,38.6,17.3,13.5,18.9,0,0.5,1.3,"2025-06-17T23:49:44"], [143245,10,982.6,1.172,11.3,983,0,245.01,0,0,68.3,1018.7,38.9,17.2,13.6,19,162.2,0.4,0.6,"2025-06-17T23:59:44"], [143246,10.1,982.5,1.174,11.4,982.9,0,245.01,0,0,70.9,1018.7,38.5,16.8,13.5,18.7,159.6,0.4,0.8,"2025-06-18T00:09:47"], [143247,9.9,982.5,1.173,11.2,983,0,245.01,0,0,67.9,1018.6,39.3,17.2,13.8,18.7,0,0.6,2.1,"2025-06-18T00:19:45"], [143248,10,982.4,1.175,11.4,983,0,245.01,0,0,70.4,1018.7,38.7,16.8,13.5,18.6,149.8,0.4,0.9,"2025-06-18T00:29:44"], [143249,10,982.3,1.176,11.2,982.7,0,245.01,0,0,74,1018.6,38.1,15.9,13.3,17.4,153.1,0.5,1.2,"2025-06-18T00:39:46"], [143250,10,982.3,1.176,11.2,982.8,0,245.01,0,0,71.9,1018.5,38.1,16.3,13.3,18.3,0,0,0.6,"2025-06-18T00:49:44"], [143251,10,982.4,1.177,11.3,982.9,0,245.01,0,0,71.6,1018.6,38,16.4,13.3,18.4,147.2,0,0.7,"2025-06-18T00:59:46"], [143252,10,982.3,1.178,11.3,982.8,0,245.01,0,0,74.5,1018.7,37.4,15.8,13.1,17.8,0,0,0.6,"2025-06-18T01:09:45"], [143253,10,982.3,1.178,11.2,982.8,0,245.01,0,0,73.3,1018.6,37.7,16,13.2,18,146.6,0,0.8,"2025-06-18T01:19:46"], [143254,10.1,982.3,1.18,11.3,982.8,0,245.01,0,0,77,1018.7,37.2,15.3,13,17.3,150.1,0,0.8,"2025-06-18T01:29:46"], [143255,9.9,982.2,1.18,11.2,982.6,0,245.01,0,0,76.8,1018.6,36.9,15.2,12.9,16.8,0,0.5,0.8,"2025-06-18T01:39:46"], [143256,10,982.1,1.18,11.2,982.6,0,245.01,0,0,77.1,1018.5,36.8,15.2,12.8,17.2,146.5,0,0.5,"2025-06-18T01:49:46"], [143257,9.9,982.1,1.18,11.2,982.7,0,245.01,0,0,75.7,1018.5,37,15.4,12.9,16.8,141.5,0.6,0.8,"2025-06-18T01:59:46"], [143258,10.1,982.2,1.18,11.4,982.7,0,245.01,0,0,77.3,1018.6,37.4,15.4,13,16.8,150.6,0.5,0.9,"2025-06-18T02:09:46"], [143259,10,982.2,1.181,11.3,982.7,0,245.01,0,0,77.7,1018.6,36.6,15.2,12.8,16.4,137.9,0.7,1.2,"2025-06-18T02:19:45"], [143260,9.9,982.2,1.182,11.1,982.6,0,245.01,0,0,77.5,1018.6,36.5,15,12.7,15.8,131.4,1,1.6,"2025-06-18T02:29:46"], [143261,9.9,982.2,1.179,11.1,982.7,0,245.01,0,0,76.5,1018.6,36.9,15.2,12.9,15.9,129.3,1.1,1.9,"2025-06-18T02:39:45"], [143262,9.9,982.2,1.18,11,982.7,0,245.01,0,0,74.9,1018.5,36.8,15.5,12.8,16,132.6,1.3,2.2,"2025-06-18T02:49:44"], [143263,9.9,982.3,1.182,11,982.7,0,245.01,0,0,76.4,1018.7,36.2,15.2,12.6,16,141.8,1,2,"2025-06-18T02:59:46"], [143264,9.9,982.3,1.182,11,982.8,0,245.01,0,0,77.6,1018.7,36.4,14.9,12.7,15.5,138.8,1.2,2.1,"2025-06-18T03:09:45"], [143265,9.9,982.3,1.182,11,982.8,0,245.01,0,0,78.1,1018.7,36.5,14.8,12.7,15.7,148,0.9,1.8,"2025-06-18T03:19:45"], [143266,10,982.3,1.182,11.2,982.8,0,245.01,0,0,78.8,1018.8,36.4,14.9,12.7,16,130.1,0.7,1.6,"2025-06-18T03:29:46"], [143267,9.9,982.4,1.183,11.1,982.9,0,245.01,0,0,79,1018.9,36.1,14.7,12.6,15.6,140.2,0.9,1.3,"2025-06-18T03:39:45"], [143268,10,982.4,1.183,11.1,982.9,0,245.01,0,0,79.6,1018.9,36.4,14.6,12.7,15.5,138.5,0.9,1.4,"2025-06-18T03:49:44"], [143269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-18T03:52:45"], [143270,10,982.4,1.181,11.2,983,0,245.01,0,0,78.4,1018.9,36.6,14.9,12.7,15.7,137.6,1,1.4,"2025-06-18T03:59:44"], [143271,9.9,982.5,1.182,11.2,983,0,245.01,0,0,76.9,1018.9,36.5,15.2,12.7,15.7,135.4,1.3,2.2,"2025-06-18T04:09:44"], [143272,10,982.5,1.18,11.3,983.1,0,245.01,0,0,77.7,1019,37.3,15.1,13,15.9,134.2,1,1.7,"2025-06-18T04:19:44"], [143273,10.1,982.5,1.179,11.4,983,0,245.01,0,0,77,1018.9,37.7,15.4,13.2,16.1,134.3,1.1,1.6,"2025-06-18T04:29:45"], [143274,10.4,982.5,1.177,11.9,983.1,0,245.01,0,0,77.2,1018.9,39.2,15.9,13.7,17,132,0.7,1.2,"2025-06-18T04:39:43"], [143275,10.7,982.7,1.175,12.3,983.2,0,245.01,0,0,76.9,1018.9,40.4,16.4,14.2,17.4,131.7,0.8,1.4,"2025-06-18T04:49:44"], [143276,11.1,982.6,1.173,13,983.1,0,245.01,0,0,78,1018.8,41.7,16.8,14.6,18,138.6,0.8,1.4,"2025-06-18T04:59:45"], [143277,11.4,982.6,1.174,13.3,983.1,0,245.01,0,0,79.4,1018.8,41.7,16.9,14.6,18.2,137.4,0.7,1.1,"2025-06-18T05:09:44"], [143278,11.6,982.7,1.17,13.5,983.3,0,245.01,0,0,79.5,1018.8,43.2,17.1,15.2,18.5,138.1,0.6,0.9,"2025-06-18T05:19:45"], [143279,12,982.7,1.168,14.1,983.1,0,245.01,0,0,78.5,1018.7,44.8,17.9,15.7,19.2,130.2,0.8,1.1,"2025-06-18T05:29:45"], [143280,12.5,982.6,1.165,14.8,983.2,0,245.01,0,0,79.4,1018.6,47.3,18.4,16.6,19.8,134.4,0.8,1.2,"2025-06-18T05:39:45"], [143281,12.8,982.7,1.16,15.2,983.2,0,245.01,0,0,76.3,1018.6,47.5,19.5,16.7,21.5,0,0,0.7,"2025-06-18T05:49:45"], [143282,13,982.8,1.157,15.5,983.3,0,245.01,0,0,73,1018.5,50.5,20.6,17.6,22.5,153.3,0.4,0.8,"2025-06-18T05:59:45"], [143283,12.6,982.9,1.157,15,983.4,0,245.01,0,0,69.3,1018.5,47,20.9,16.5,22.7,0,0.5,1.4,"2025-06-18T06:09:45"], [143284,12,982.8,1.153,14.4,983.2,0,245.01,0,0,64.3,1018.4,49.2,21.4,17.2,23.2,284.8,0.6,1.4,"2025-06-18T06:19:45"], [143285,12.5,982.8,1.155,15,983.2,0,245.01,0,0,65.8,1018.4,48.8,21.7,17.1,23.2,293.2,0.9,1.9,"2025-06-18T06:29:45"], [143286,12.2,982.8,1.155,14.6,983.3,0,245.01,0,0,64.9,1018.4,46.9,21.5,16.5,23.1,298.2,0.8,1.7,"2025-06-18T06:39:45"], [143287,11.8,982.8,1.154,14.2,983.2,0,245.01,0,0,62.2,1018.4,48.1,21.7,16.9,23.2,286.3,0.9,2.1,"2025-06-18T06:49:45"], [143288,11.4,982.9,1.156,13.6,983.4,0,245.01,0,0,60.6,1018.5,46.7,21.5,16.4,22.9,316,1.3,2.4,"2025-06-18T06:59:44"], [143289,11.3,983,1.156,13.4,983.5,0,245.01,0,0,60.4,1018.6,45.7,21.4,16.1,22.7,286,1.3,2.6,"2025-06-18T07:09:44"], [143290,11,983,1.155,13.1,983.4,0,245.01,0,0,58.8,1018.7,47.6,21.5,16.7,22.7,318.4,1.5,3.2,"2025-06-18T07:19:45"], [143291,11.7,983.1,1.155,13.9,983.6,0,245.01,0,0,61.9,1018.7,46.8,21.5,16.5,22.9,301.4,1.1,2.5,"2025-06-18T07:29:44"], [143292,10.9,983.1,1.154,12.9,983.5,0,245.01,0,0,56.9,1018.7,45.6,21.8,16,23.3,319.8,1,2.5,"2025-06-18T07:39:44"], [143293,10.7,983.1,1.155,12.6,983.7,0,245.01,0,0,56,1018.7,46.2,21.8,16.3,23.3,317.2,1,2.8,"2025-06-18T07:49:45"], [143294,11.2,983.1,1.154,13.3,983.6,0,245.01,0,0,58,1018.7,46.9,21.9,16.5,23.3,308.7,1.3,2.5,"2025-06-18T07:59:44"], [143295,11.5,983.1,1.153,13.7,983.6,0,245.01,0,0,59.4,1018.7,47.7,21.9,16.8,23.3,327.8,1.4,3.6,"2025-06-18T08:09:44"], [143296,11.3,983.1,1.153,13.5,983.6,0,245.01,0,0,58.6,1018.7,47.5,21.9,16.7,23.3,305.8,1.4,2.8,"2025-06-18T08:19:46"], [143297,11.3,983.1,1.152,13.4,983.6,0,245.01,0,0,57.4,1018.6,47.6,22.3,16.7,23.7,303.6,1.1,2.5,"2025-06-18T08:29:45"], [143298,11.5,983,1.15,13.8,983.5,0,245.01,0,0,56.9,1018.5,48.7,22.8,17.1,24.3,287.9,1.2,2.6,"2025-06-18T08:39:44"], [143299,11.7,983,1.148,14.1,983.6,0,245.01,0,0,57.3,1018.5,49.5,23,17.4,24.5,316,1.1,3.3,"2025-06-18T08:49:46"], [143300,11.3,983.1,1.149,13.5,983.6,0,245.01,0,0,53.9,1018.5,48.4,23.4,17,25,14.2,1.3,2.8,"2025-06-18T08:59:44"], [143301,11.6,983.1,1.147,13.9,983.6,0,245.01,0,0,54.4,1018.4,50.3,23.6,17.6,25.2,275.8,1.3,3.4,"2025-06-18T09:09:44"], [143302,11.4,983,1.147,13.6,983.6,0,245.01,0,0,53.4,1018.4,49.4,23.6,17.3,25.1,299.5,1.8,3.6,"2025-06-18T09:19:46"], [143303,10.6,983.1,1.146,12.6,983.6,0,245.01,0,0,49.5,1018.5,47.4,23.8,16.7,25.4,222,1.2,4.4,"2025-06-18T09:29:44"], [143304,10.9,983,1.146,13.1,983.5,0,245.01,0,0,50.1,1018.3,47.3,24.1,16.6,25.8,296,1.4,3.6,"2025-06-18T09:39:45"], [143305,10.5,983,1.144,12.4,983.4,0,245.01,0,0,46.9,1018.3,47.9,24.5,16.9,26.2,299.1,1.3,4,"2025-06-18T09:49:45"], [143306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-18T09:52:44"], [143307,10.2,983,1.146,11.9,983.6,0,245.01,0,0,46,1018.3,46.3,24.3,16.3,26,63.1,1.6,4.1,"2025-06-18T09:59:45"], [143308,10.6,983,1.143,12.6,983.5,0,245.01,0,0,47,1018.2,47.9,24.7,16.9,26.4,308.8,1.4,3.6,"2025-06-18T10:09:45"], [143309,10.1,982.9,1.143,11.8,983.4,0,245.01,0,0,44.7,1018.2,46.9,24.6,16.5,26.3,306.1,1.9,5.1,"2025-06-18T10:19:45"], [143310,10.3,982.9,1.142,12.1,983.4,0,245.01,0,0,45.4,1018.2,48.9,24.7,17.2,26.4,303.5,1.6,4.2,"2025-06-18T10:29:45"], [143311,10.4,982.9,1.142,12.4,983.5,0,245.01,0,0,45.2,1018.1,48.5,25.1,17.1,26.9,5.2,1.1,4.1,"2025-06-18T10:39:45"], [143312,10.4,982.9,1.141,12.4,983.4,0,245.01,0,0,45.1,1018.1,48.8,25.1,17.2,26.9,350.7,1.7,4.4,"2025-06-18T10:49:45"], [143313,10.3,982.9,1.143,12.1,983.3,0,245.01,0,0,45.6,1018.1,48.6,24.6,17.1,26.3,289,1.8,4.8,"2025-06-18T10:59:44"], [143314,10.8,982.9,1.141,12.9,983.4,0,245.01,0,0,45.6,1018.1,49.5,25.5,17.4,27.3,304.5,1.3,3.7,"2025-06-18T11:09:44"], [143315,10.4,982.8,1.142,12.4,983.3,0,245.01,0,0,44.6,1017.9,47.7,25.3,16.8,27.1,299.7,1.7,4.8,"2025-06-18T11:19:44"], [143316,10.1,982.7,1.14,11.8,983.2,0,245.01,0,0,43.6,1017.9,49,25.1,17.2,26.8,60.8,1.6,4.4,"2025-06-18T11:39:45"], [143317,10.2,982.7,1.141,12,983.3,0,245.01,0,0,43.8,1017.9,49.1,25.2,17.3,27.1,237,1.1,3.7,"2025-06-18T11:49:43"], [143318,10,982.8,1.14,11.8,983.4,0,245.01,0,0,42.1,1017.9,48.8,25.6,17.2,27.6,47,1,3.3,"2025-06-18T11:59:43"], [143319,10.3,982.7,1.137,12.2,983.2,0,245.01,0,0,42.5,1017.8,50.5,25.9,17.7,27.9,0,1.3,3.6,"2025-06-18T12:09:45"], [143320,10.5,982.7,1.138,12.5,983.2,0,245.01,0,0,43.2,1017.8,49.7,25.9,17.5,28,336.3,0.6,2.6,"2025-06-18T12:19:43"], [143321,10.5,982.6,1.136,12.5,983.1,0,245.01,0,0,42.6,1017.7,50.8,26.2,17.8,28.2,313,1.4,4.5,"2025-06-18T12:29:43"], [143322,10.8,982.6,1.136,12.9,983.2,0,245.01,0,0,44,1017.7,52.4,26.2,18.3,28.1,261.6,1.8,4.8,"2025-06-18T12:39:44"], [143323,10.7,982.6,1.139,12.8,983.1,0,245.01,0,0,43.5,1017.6,49.4,26.2,17.4,28.1,321.8,1.6,4.5,"2025-06-18T12:49:43"], [143324,10.8,982.6,1.136,13,983.1,0,245.01,0,0,44,1017.6,51.2,26.2,17.9,28.2,121,0.8,3.9,"2025-06-18T12:59:43"], [143325,10.7,982.5,1.138,12.8,983,0,245.01,0,0,43.2,1017.5,49.5,26.3,17.4,28.3,315.8,1.6,4.5,"2025-06-18T13:09:45"], [143326,10.5,982.5,1.135,12.6,982.9,0,245.01,0,0,42.1,1017.5,50,26.5,17.6,28.3,302.6,1.9,4.6,"2025-06-18T13:19:43"], [143327,10.5,982.5,1.135,12.6,982.9,0,245.01,0,0,42.2,1017.5,50.7,26.5,17.8,28.5,351.4,1.2,4,"2025-06-18T13:29:43"], [143328,10.6,982.4,1.135,12.8,982.8,0,245.01,0,0,42.2,1017.4,50.7,26.7,17.8,28.6,302.6,1.6,5.6,"2025-06-18T13:39:45"], [143329,10.7,982.3,1.135,12.8,982.7,0,245.01,0,0,42.7,1017.3,51.8,26.5,18.1,28.5,278.3,1.1,3.5,"2025-06-18T13:49:43"], [143330,10.5,982.3,1.135,12.5,982.8,0,245.01,0,0,42.1,1017.3,50.7,26.4,17.8,28.4,315.7,1.2,3.5,"2025-06-18T13:59:45"], [143331,10.8,982.3,1.134,12.9,982.8,0,245.01,0,0,42.8,1017.3,51.1,26.7,17.9,28.7,267.5,1,2.7,"2025-06-18T14:09:44"], [143332,11.1,982.2,1.133,13.4,982.8,0,245.01,0,0,43.6,1017.2,53.6,26.8,18.7,28.9,0,0.7,2.9,"2025-06-18T14:19:44"], [143333,11.1,982.3,1.135,13.4,982.8,0,245.01,0,0,43.5,1017.2,50,26.8,17.6,29,344.6,0.7,2.6,"2025-06-18T14:29:44"], [143334,10.3,982.2,1.133,12.3,982.5,0,245.01,0,0,40.1,1017.2,51.2,27,18,29,308.5,1,4.3,"2025-06-18T14:39:44"], [143335,10.5,982.1,1.136,12.6,982.6,0,245.01,0,0,41.8,1017.1,49.4,26.7,17.4,28.7,246.7,1.1,4,"2025-06-18T14:49:44"], [143336,10.3,982,1.135,12.3,982.6,0,245.01,0,0,41,1017,50.4,26.6,17.7,28.6,0,1.2,3.7,"2025-06-18T14:59:45"], [143337,10.2,982,1.133,12.1,982.5,0,245.01,0,0,40.1,1016.9,51.7,26.8,18.1,28.9,316,1,4,"2025-06-18T15:09:44"], [143338,10.5,981.9,1.135,12.6,982.4,0,245.01,0,0,41.5,1016.9,50.2,26.8,17.6,28.8,312.6,1,3.5,"2025-06-18T15:19:44"], [143339,10.4,981.9,1.134,12.4,982.4,0,245.01,0,0,41.5,1016.9,50.5,26.6,17.7,28.8,281.7,0.4,1.6,"2025-06-18T15:29:45"], [143340,9.9,981.8,1.137,11.6,982.4,0,245.01,0,0,39.9,1016.9,47.4,26.3,16.7,28.3,346.7,1.4,3.5,"2025-06-18T15:39:44"], [143341,9.6,981.8,1.137,11.1,982.4,0,245.01,0,0,38.7,1016.9,47.6,26.3,16.8,28.4,239.4,0.7,2.8,"2025-06-18T15:49:43"], [143342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-18T15:52:43"], [143343,10.4,981.8,1.137,12.4,982.3,0,245.01,0,0,42.5,1016.8,50.2,26.2,17.6,28.2,296.9,0.8,2.9,"2025-06-18T15:59:43"], [143344,10.5,981.7,1.137,12.5,982.3,0,245.01,0,0,42.8,1016.8,49.8,26.2,17.5,28,329.8,1.8,4,"2025-06-18T16:09:43"], [143345,10.6,981.7,1.138,12.7,982.1,0,245.01,0,0,43.9,1016.8,48.9,25.9,17.2,27.9,287.7,0.8,2.4,"2025-06-18T16:19:43"], [143346,10.7,981.7,1.136,12.8,982.2,0,245.01,0,0,44.3,1016.8,50.9,25.9,17.8,28,261.3,0.7,1.7,"2025-06-18T16:29:44"], [143347,10.8,981.7,1.136,12.9,982.2,0,245.01,0,0,44.2,1016.7,49.9,26.1,17.5,28.1,158.4,0.6,2.4,"2025-06-18T16:39:43"], [143348,10.1,981.7,1.136,11.9,982.1,0,245.01,0,0,40.9,1016.7,49.3,26.2,17.3,28.3,257.1,0.7,2.3,"2025-06-18T16:49:43"], [143349,10.7,981.7,1.138,12.7,982.1,0,245.01,0,0,44.5,1016.7,50.5,25.8,17.7,27.8,282,0.6,1.8,"2025-06-18T16:59:45"], [143350,10.5,981.7,1.139,12.4,982.2,0,245.01,0,0,44.2,1016.8,49.9,25.5,17.5,27.5,303.8,1,2.5,"2025-06-18T17:09:42"], [143351,10.7,981.7,1.139,12.8,982.2,0,245.01,0,0,45.8,1016.8,50,25.3,17.6,27.2,263.3,1,2.3,"2025-06-18T17:19:42"], [143352,10.6,981.7,1.14,12.6,982.1,0,245.01,0,0,45.7,1016.8,48.5,25.1,17.1,27.2,285.4,0.6,1.8,"2025-06-18T17:29:44"], [143353,10.6,981.7,1.141,12.6,982.2,0,245.01,0,0,46,1016.8,48.8,25.1,17.1,27.3,0,0,1.1,"2025-06-18T17:39:42"], [143354,10.8,981.7,1.142,12.9,982.2,0,245.01,0,0,48,1016.9,48.7,24.6,17.1,26.7,259,0.6,1.7,"2025-06-18T17:49:43"], [143355,10.9,981.6,1.143,13,982,0,245.01,0,0,48.8,1016.9,48.7,24.4,17.1,26.6,0,0.3,0.8,"2025-06-18T17:59:44"], [143356,11,981.6,1.144,13.2,982.2,0,245.01,0,0,50.4,1016.9,48.8,24.1,17.1,26.3,236.6,0,1.6,"2025-06-18T18:09:42"], [143357,11,981.6,1.145,13.1,982.1,0,245.01,0,0,50.8,1016.9,48.5,23.9,17,26.1,0,0,1.1,"2025-06-18T18:19:44"], [143358,11.1,981.7,1.146,13.2,982.2,0,245.01,0,0,52.4,1017,48.3,23.6,17,25.7,197.7,0,0.7,"2025-06-18T18:29:44"], [143359,11,981.7,1.147,13.2,982.3,0,245.01,0,0,52.7,1017.1,48.1,23.4,16.9,25.5,0,0,0.4,"2025-06-18T18:39:44"], [143360,11,981.7,1.148,13,982.2,0,245.01,0,0,53.2,1017,47.5,23.1,16.7,25.2,0,0,0.4,"2025-06-18T18:49:44"], [143361,10.7,981.7,1.149,12.7,982.2,0,245.01,0,0,52.4,1017.1,46.8,23,16.5,25.1,0,0,0.5,"2025-06-18T18:59:44"], [143362,10.5,981.7,1.15,12.4,982.3,0,245.01,0,0,52.3,1017.2,46.1,22.7,16.2,24.8,0,0,0.4,"2025-06-18T19:09:44"], [143363,10.5,981.7,1.149,12.3,982.3,0,245.01,0,0,52.4,1017.2,46,22.5,16.2,24.7,242.5,0,1,"2025-06-18T19:19:45"], [143364,10.3,981.8,1.15,12.1,982.3,0,245.01,0,0,51.3,1017.3,45.9,22.7,16.2,24.8,193.6,0,0.5,"2025-06-18T19:29:44"], [143365,10.8,981.9,1.155,12.7,982.4,0,245.01,0,0,55.8,1017.4,45.3,22,15.9,24.1,0,0,0.4,"2025-06-18T19:39:44"], [143366,10.6,982,1.155,12.5,982.6,0,245.01,0,0,56.6,1017.6,45,21.5,15.9,23.6,0,0,0.4,"2025-06-18T19:49:45"], [143367,10.6,982.1,1.155,12.5,982.6,0,245.01,0,0,56.9,1017.7,45.2,21.4,15.9,23.5,0,0,0.4,"2025-06-18T19:59:45"], [143368,10.8,982.1,1.156,12.7,982.7,0,245.01,0,0,58.5,1017.7,45.4,21.2,16,23.3,0,0,0.4,"2025-06-18T20:09:45"], [143369,11.2,982.3,1.158,13.3,982.8,0,245.01,0,0,63,1018,45.4,20.6,16,22.3,152.2,0.6,1.3,"2025-06-18T20:57:00"], [143370,11.4,982.2,1.158,13.5,982.7,0,245.01,0,0,63.4,1017.9,45.6,20.7,16,22.5,154.2,0.5,0.8,"2025-06-18T20:57:00"], [143371,11.4,982.2,1.157,13.5,982.7,0,245.01,0,0,63.1,1017.9,46.2,20.8,16.2,22.6,161.9,0.5,1,"2025-06-18T20:29:45"], [143372,11.1,982.2,1.157,13.1,982.8,0,245.01,0,0,60.9,1017.9,45.8,20.9,16.1,23,141.6,0,1,"2025-06-18T20:19:45"], [143373,11.1,982.3,1.158,13.2,982.8,0,245.01,0,0,62.4,1018,45.3,20.6,15.9,22.3,169.3,0.6,1.4,"2025-06-18T20:59:45"], [143374,11,982.3,1.159,13,982.8,0,245.01,0,0,62,1018,45,20.5,15.8,22.3,152.7,0.5,1.1,"2025-06-18T21:09:45"], [143375,11.1,982.3,1.16,13,982.9,0,245.01,0,0,62.8,1018.1,44.7,20.4,15.7,22.1,157,0.6,1.2,"2025-06-18T21:19:47"], [143376,11,982.4,1.16,12.9,982.9,0,245.01,0,0,63.2,1018.1,44.3,20.1,15.6,21.8,147.5,0.6,1.6,"2025-06-18T21:29:45"], [143377,10.9,982.4,1.161,12.8,982.9,0,245.01,0,0,63,1018.2,44.2,20.1,15.5,21.7,157.6,0.6,1.7,"2025-06-18T21:39:45"], [143378,10.8,982.4,1.161,12.7,983,0,245.01,0,0,62.8,1018.2,43.9,20,15.4,21.6,173,0.7,1.2,"2025-06-18T21:49:47"], [143379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-18T21:52:44"], [143380,10.8,982.5,1.163,12.6,983.1,0,245.01,0,0,63.3,1018.3,43.4,19.8,15.3,21.5,176.5,0.6,1,"2025-06-18T21:59:45"], [143381,10.6,982.5,1.161,12.4,982.9,0,245.01,0,0,61.9,1018.3,43.3,19.9,15.2,21.4,161.5,0.7,1.9,"2025-06-18T22:09:42"], [143382,10.5,982.5,1.161,12.2,982.9,0,245.01,0,0,61,1018.3,43.1,20,15.2,21.7,157.4,0.6,1,"2025-06-18T22:19:44"], [143383,10.5,982.4,1.163,12.1,983,0,245.01,0,0,61.5,1018.3,42.6,19.8,15,21.6,163.4,0.4,0.9,"2025-06-18T22:29:42"], [143384,10.5,982.5,1.163,12.2,983,0,245.01,0,0,62.3,1018.3,42.7,19.6,15,21.4,162.8,0.4,0.7,"2025-06-18T22:39:44"], [143385,10.3,982.5,1.163,12,982.9,0,245.01,0,0,61.9,1018.3,42.5,19.5,15,21.2,167.7,0.5,1,"2025-06-18T22:49:43"], [143386,10.3,982.5,1.164,11.9,982.9,0,245.01,0,0,61.8,1018.4,42.3,19.4,14.9,21.2,143.7,0.5,1,"2025-06-18T22:59:43"], [143387,10.3,982.4,1.164,11.9,982.9,0,245.01,0,0,63.1,1018.3,41.5,19.1,14.6,21.1,156.6,0.4,0.8,"2025-06-18T23:09:43"], [143388,10.2,982.4,1.165,11.7,982.8,0,245.01,0,0,61.9,1018.3,41.8,19.2,14.7,20.8,0,0.6,0.9,"2025-06-18T23:19:43"], [143389,10,982.4,1.162,11.5,983,0,245.01,0,0,60.3,1018.3,41.7,19.4,14.7,21.3,0,0.4,1.2,"2025-06-18T23:29:43"], [143390,10.1,982.4,1.165,11.5,983,0,245.01,0,0,60.5,1018.3,41.5,19.4,14.6,21.4,0,0,0.7,"2025-06-18T23:39:44"], [143391,10.4,982.4,1.169,12,983,0,245.01,0,0,64.8,1018.4,41.3,18.8,14.5,20.7,155.2,0.4,0.8,"2025-06-18T23:49:43"], [143392,10.5,982.4,1.17,12.1,982.9,0,245.01,0,0,69.2,1018.5,40.7,17.9,14.3,19.9,0,0,0.5,"2025-06-18T23:59:43"], [143393,10.4,982.4,1.17,11.9,983,0,245.01,0,0,69.3,1018.5,40.3,17.6,14.1,19.5,150.7,0.4,0.9,"2025-06-19T00:09:44"], [143394,10.2,982.4,1.17,11.7,983,0,245.01,0,0,67.7,1018.5,39.9,17.8,14,19.5,137.3,0.5,1.1,"2025-06-19T00:19:43"], [143395,10.3,982.4,1.17,11.8,982.8,0,245.01,0,0,68.2,1018.5,40.4,17.8,14.2,19,153.8,0.9,1.5,"2025-06-19T00:29:43"], [143396,10.3,982.3,1.171,11.8,982.8,0,245.01,0,0,68.9,1018.4,39.6,17.6,13.9,19.4,143.8,0.4,0.8,"2025-06-19T00:39:44"], [143397,10.3,982.3,1.172,11.8,982.8,0,245.01,0,0,69.7,1018.4,40.1,17.4,14.1,19.2,152.8,0.4,0.7,"2025-06-19T00:49:42"], [143398,10.4,982.3,1.172,11.9,982.8,0,245.01,0,0,71,1018.5,39.8,17.2,14,19.2,147.7,0,0.5,"2025-06-19T00:59:42"], [143399,10.1,982.2,1.171,11.6,982.7,0,245.01,0,0,69,1018.4,39.6,17.3,13.9,19.1,149.3,0.4,0.5,"2025-06-19T01:09:43"], [143400,10.2,982.2,1.173,11.6,982.7,0,245.01,0,0,69.8,1018.4,39.2,17.2,13.7,18.6,147.2,0.7,1.1,"2025-06-19T01:19:42"], [143401,10.2,982.3,1.173,11.6,982.7,0,245.01,0,0,70.3,1018.4,39.4,17,13.8,18.6,151.6,0.5,0.8,"2025-06-19T01:29:42"], [143402,10.2,982.2,1.173,11.6,982.8,0,245.01,0,0,70.4,1018.4,38.8,17,13.6,18.7,165.5,0.5,0.7,"2025-06-19T01:39:43"], [143403,10.1,982.3,1.174,11.4,982.9,0,245.01,0,0,70,1018.5,38.7,17,13.6,18.7,130.3,0.4,0.9,"2025-06-19T01:49:42"], [143404,10,982.4,1.175,11.3,982.9,0,245.01,0,0,70.6,1018.6,38.5,16.7,13.5,18.2,128.7,0.5,0.9,"2025-06-19T01:59:42"], [143405,10,982.5,1.176,11.3,983,0,245.01,0,0,71.2,1018.7,38.2,16.5,13.4,17.9,158.2,0.7,1.1,"2025-06-19T02:09:43"], [143406,10.1,982.5,1.175,11.4,983,0,245.01,0,0,72,1018.8,38.7,16.5,13.6,18.2,151.6,0.4,0.5,"2025-06-19T02:19:42"], [143407,10,982.6,1.175,11.3,983.1,0,245.01,0,0,70.7,1018.8,38.2,16.6,13.4,18.1,134.6,0.5,0.8,"2025-06-19T02:29:42"], [143408,9.9,982.6,1.176,11.1,983.1,0,245.01,0,0,70.5,1018.9,38.1,16.5,13.3,17.6,144.1,0.9,1.6,"2025-06-19T02:39:43"], [143409,10,982.6,1.175,11.3,983,0,245.01,0,0,70.9,1018.9,38.5,16.6,13.5,17.9,0,0.7,1.4,"2025-06-19T02:49:42"], [143410,9.9,982.6,1.174,11.2,983.2,0,245.01,0,0,69.8,1018.8,38.6,16.8,13.5,18.8,0,0,0.5,"2025-06-19T02:59:43"], [143411,9.9,982.6,1.173,11.2,983.1,0,245.01,0,0,69,1018.8,38.5,16.9,13.5,18.9,0,0,0.6,"2025-06-19T03:09:43"], [143412,10.1,982.7,1.176,11.4,983.2,0,245.01,0,0,70.8,1018.9,38.4,16.7,13.4,18.6,145.6,0.4,0.8,"2025-06-19T03:19:43"], [143413,10.2,982.8,1.176,11.6,983.3,0,245.01,0,0,72.6,1019,39,16.5,13.7,18.5,152.1,0,0.5,"2025-06-19T03:29:43"], [143414,10.1,982.8,1.177,11.4,983.3,0,245.01,0,0,72.6,1019.1,38.5,16.3,13.5,18.3,0,0.3,0.9,"2025-06-19T03:39:43"], [143415,10,982.9,1.172,11.4,983.4,0,245.01,0,0,69.6,1019.1,39.5,17,13.9,19,156.4,0,0.4,"2025-06-19T03:49:43"], [143416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-19T03:52:42"], [143417,10.3,983,1.176,11.8,983.4,0,245.01,0,0,72.3,1019.2,39.1,16.9,13.7,18.8,164.2,0.3,0.6,"2025-06-19T03:59:42"], [143418,10.3,983,1.175,11.8,983.5,0,245.01,0,0,73.3,1019.2,39.1,16.6,13.7,18.5,163.3,0,0.6,"2025-06-19T04:09:42"], [143419,10.2,983,1.176,11.6,983.5,0,245.01,0,0,71.4,1019.3,38.4,16.8,13.4,18,143.5,0.7,1.3,"2025-06-19T04:19:43"], [143420,10.1,983,1.173,11.5,983.5,0,245.01,0,0,70.4,1019.3,39.3,16.9,13.8,18.2,156.4,0.7,1.1,"2025-06-19T04:29:43"], [143421,10.2,983.1,1.172,11.7,983.5,0,245.01,0,0,69.3,1019.2,39.9,17.4,14,18.7,143.7,0.7,1.2,"2025-06-19T04:39:42"], [143422,10.4,983.1,1.169,11.9,983.6,0,245.01,0,0,68,1019.2,41.1,17.9,14.5,19.6,176.7,0.5,1,"2025-06-19T04:49:42"], [143423,10.4,983.1,1.168,12,983.6,0,245.01,0,0,65.7,1019.1,41.4,18.5,14.6,20.1,163.1,0.6,1.1,"2025-06-19T04:59:43"], [143424,10.8,983,1.165,12.6,983.6,0,245.01,0,0,66.7,1019,43.1,18.9,15.2,20.9,163.5,0,0.6,"2025-06-19T05:09:42"], [143425,10.9,983.1,1.162,12.8,983.5,0,245.01,0,0,64.8,1019,44.8,19.6,15.8,21.5,0,0.3,0.6,"2025-06-19T05:19:42"], [143426,11.1,983.1,1.162,13.1,983.7,0,245.01,0,0,65,1019,44.4,19.9,15.6,21.9,299.7,0,0.7,"2025-06-19T05:29:43"], [143427,10.9,983.1,1.158,12.9,983.6,0,245.01,0,0,61.7,1018.9,45.9,20.5,16.1,22.4,0,0.4,0.9,"2025-06-19T05:39:42"], [143428,10.8,983.2,1.161,12.7,983.6,0,245.01,0,0,60.4,1018.9,43.4,20.6,15.3,22.2,324.7,0.8,2.8,"2025-06-19T05:49:42"], [143429,10.3,983.3,1.162,12,983.8,0,245.01,0,0,59.3,1019.1,42.9,20.2,15.1,21.4,322,1.2,2.9,"2025-06-19T05:59:43"], [143430,10.1,983.2,1.163,11.7,983.8,0,245.01,0,0,59.1,1019.1,42.4,19.9,14.9,21,303.6,1.5,3.3,"2025-06-19T06:09:42"], [143431,10.1,983.3,1.163,11.7,983.9,0,245.01,0,0,58.9,1019.2,42.3,20,14.9,21,16.8,1.5,2.9,"2025-06-19T06:19:41"], [143432,10.3,983.4,1.161,11.9,983.8,0,245.01,0,0,59.4,1019.2,43.2,20.1,15.2,21.4,305.2,1.1,2.3,"2025-06-19T06:29:44"], [143433,10.5,983.4,1.162,12.2,984,0,245.01,0,0,60.7,1019.2,43.4,20,15.3,21.3,0,1.1,2.4,"2025-06-19T06:39:42"], [143434,10.8,983.5,1.159,12.7,984,0,245.01,0,0,60.1,1019.2,45.1,20.7,15.9,22.2,277.7,0.8,2,"2025-06-19T06:49:42"], [143435,10.9,983.5,1.158,12.8,984,0,245.01,0,0,59.5,1019.2,45.4,21,16,22.4,330.8,1.1,2.3,"2025-06-19T06:59:44"], [143436,10.9,983.5,1.159,12.9,984,0,245.01,0,0,59.7,1019.2,45,21,15.8,22.3,319.3,1.2,2.9,"2025-06-19T07:09:44"], [143437,11,983.5,1.155,13,983.9,0,245.01,0,0,59.3,1019.2,46.7,21.3,16.4,22.7,329.1,1,2.5,"2025-06-19T07:19:44"], [143438,11,983.5,1.156,13,984,0,245.01,0,0,58.5,1019.1,46,21.5,16.2,23,27,1.1,2.6,"2025-06-19T07:29:44"], [143439,10.9,983.5,1.155,12.9,984,0,245.01,0,0,57,1019.1,46,21.8,16.2,23.2,1.2,1.2,3.5,"2025-06-19T07:39:44"], [143440,10.8,983.4,1.154,12.8,983.9,0,245.01,0,0,55.9,1019,45.8,22,16.1,23.4,307.4,1.3,4.1,"2025-06-19T07:49:45"], [143441,10.7,983.5,1.152,12.6,984.1,0,245.01,0,0,53.8,1019,46.8,22.5,16.5,23.9,18.3,1.4,3.2,"2025-06-19T07:59:45"], [143442,10.8,983.6,1.151,12.8,984,0,245.01,0,0,54.6,1019.1,47.4,22.4,16.7,23.9,8.4,1.3,3.9,"2025-06-19T08:09:44"], [143443,11,983.5,1.15,13,984,0,245.01,0,0,53.9,1019,48.2,22.9,16.9,24.3,291.7,1.6,4.6,"2025-06-19T08:19:46"], [143444,10.8,983.4,1.15,12.8,983.9,0,245.01,0,0,52.3,1018.9,46.8,23.1,16.5,24.3,321,2.2,4.9,"2025-06-19T08:29:45"], [143445,10.8,983.5,1.149,12.8,984,0,245.01,0,0,52.1,1018.9,47.9,23.2,16.8,24.7,31.3,1.6,4.6,"2025-06-19T08:39:44"], [143446,10.6,983.5,1.149,12.6,983.9,0,245.01,0,0,50.5,1018.9,47.7,23.5,16.8,24.9,346.9,1.9,5,"2025-06-19T08:49:45"], [143447,10.7,983.5,1.147,12.7,983.9,0,245.01,0,0,50.6,1018.9,48.6,23.6,17.1,25.1,356.1,1.7,4.3,"2025-06-19T08:59:44"], [143448,10.8,983.5,1.148,12.8,984,0,245.01,0,0,50,1018.8,47.9,23.8,16.8,25.3,297,2.1,5.4,"2025-06-19T09:09:44"], [143449,10.7,983.6,1.148,12.7,984,0,245.01,0,0,49.7,1018.9,47,23.9,16.6,25.4,331.3,1.8,4.7,"2025-06-19T09:19:45"], [143450,10.5,983.5,1.145,12.4,983.9,0,245.01,0,0,48.2,1018.8,47.7,24,16.8,25.4,322.3,2.3,5,"2025-06-19T09:29:44"], [143451,10.4,983.5,1.146,12.3,984,0,245.01,0,0,46.6,1018.7,47.4,24.5,16.7,26.1,297.8,2,5,"2025-06-19T09:39:44"], [143452,10.4,983.5,1.146,12.2,984,0,245.01,0,0,46.9,1018.8,47.7,24.3,16.8,25.8,296.6,2.3,5.8,"2025-06-19T09:49:45"], [143453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-19T09:52:43"], [143454,10.3,983.4,1.146,12.2,984,0,245.01,0,0,46.7,1018.8,47.9,24.4,16.9,25.9,313.2,2.2,5,"2025-06-19T09:59:43"], [143455,10.3,983.4,1.144,12.1,983.9,0,245.01,0,0,45.6,1018.7,48.2,24.7,17,26.2,337.1,2.1,5.5,"2025-06-19T10:09:44"], [143456,10.4,983.5,1.143,12.3,983.9,0,245.01,0,0,45.9,1018.7,48.6,24.8,17.1,26.4,312.3,1.7,5.4,"2025-06-19T10:19:45"], [143457,10.5,983.4,1.141,12.5,983.7,0,245.01,0,0,45.6,1018.6,49.4,25,17.4,26.7,325.6,1.5,3.8,"2025-06-19T10:29:44"], [143458,10.5,983.3,1.144,12.5,983.8,0,245.01,0,0,46,1018.6,49,24.9,17.2,26.7,302.5,1.9,4.1,"2025-06-19T10:39:44"], [143459,10.7,983.3,1.143,12.8,983.7,0,245.01,0,0,46.8,1018.5,49.8,25,17.5,26.7,323.1,1.6,4.6,"2025-06-19T10:49:45"], [143460,10.8,983.3,1.142,12.9,983.8,0,245.01,0,0,45.9,1018.5,49.2,25.4,17.3,27.2,340.9,1.6,4.1,"2025-06-19T10:59:43"], [143461,10.7,983.3,1.142,12.7,983.7,0,245.01,0,0,46.4,1018.5,49.5,25,17.4,26.7,305.9,1.9,4.3,"2025-06-19T11:09:43"], [143462,10.8,983.1,1.139,13,983.5,0,245.01,0,0,46.4,1018.3,50.6,25.3,17.7,27.1,313.7,1.5,4.4,"2025-06-19T11:19:45"], [143463,10.8,983.1,1.141,12.9,983.7,0,245.01,0,0,46,1018.3,50,25.4,17.6,27.2,315.5,1.5,5,"2025-06-19T11:29:46"], [143464,10.9,983.1,1.14,13.1,983.6,0,245.01,0,0,45.8,1018.2,50.4,25.7,17.7,27.5,301.4,1.7,4.9,"2025-06-19T11:39:45"], [143465,11,983.1,1.138,13.2,983.6,0,245.01,0,0,45.5,1018.2,51,25.9,17.9,27.8,304.7,1.7,5,"2025-06-19T11:49:44"], [143466,11,983.1,1.136,13.2,983.6,0,245.01,0,0,45,1018.1,51.4,26.1,18,28,242.8,1.7,4.8,"2025-06-19T11:59:45"], [143467,11,983.1,1.137,13.2,983.6,0,245.01,0,0,44.5,1018.1,51.3,26.3,18,28.2,271.1,1.5,4.2,"2025-06-19T12:09:45"], [143468,10.9,983.1,1.139,13.1,983.4,0,245.01,0,0,44.1,1018.1,50.2,26.3,17.6,28.2,292.3,1.3,4.5,"2025-06-19T12:19:45"], [143469,11,982.9,1.136,13.3,983.3,0,245.01,0,0,44.5,1018,51.9,26.4,18.2,28.3,321.5,1.4,5.2,"2025-06-19T12:29:42"], [143470,11.2,982.9,1.135,13.5,983.4,0,245.01,0,0,45.1,1018,52,26.3,18.2,28.2,333.6,1.6,4.8,"2025-06-19T12:39:42"], [143471,10.8,982.8,1.137,13.1,983.3,0,245.01,0,0,43.4,1017.9,50.5,26.5,17.7,28.4,29.7,1.6,4.9,"2025-06-19T12:49:42"], [143472,10.9,982.8,1.136,13.1,983.3,0,245.01,0,0,43.6,1017.9,51.9,26.4,18.1,28.4,315.4,1.8,5.7,"2025-06-19T12:59:42"], [143473,11.3,982.8,1.136,13.6,983.3,0,245.01,0,0,45.6,1017.8,52.4,26.3,18.3,28.2,286,2.2,5.1,"2025-06-19T13:09:42"], [143474,11.3,982.7,1.136,13.6,983.2,0,245.01,0,0,45.1,1017.7,51.6,26.5,18.1,28.4,301.6,1.9,4.3,"2025-06-19T13:19:42"], [143475,11.2,982.7,1.136,13.5,983.1,0,245.01,0,0,44.6,1017.7,51.8,26.6,18.1,28.5,340,1.8,4.8,"2025-06-19T13:29:42"], [143476,11.1,982.6,1.134,13.4,983.1,0,245.01,0,0,44.4,1017.6,53.3,26.5,18.6,28.4,309.4,1.7,3.9,"2025-06-19T13:39:43"], [143477,11.1,982.5,1.135,13.4,982.9,0,245.01,0,0,43.5,1017.5,51.8,26.8,18.1,28.8,318.3,1.6,4.4,"2025-06-19T13:49:42"], [143478,11.1,982.4,1.135,13.4,983,0,245.01,0,0,43.7,1017.4,51,26.8,17.9,28.7,323.3,2.1,4.6,"2025-06-19T13:59:42"], [143479,10.9,982.5,1.135,13.1,982.8,0,245.01,0,0,43.4,1017.5,51.5,26.5,18,28.4,318.2,2,5.9,"2025-06-19T14:09:43"], [143480,11.2,982.4,1.134,13.5,982.9,0,245.01,0,0,44,1017.4,51.9,26.8,18.2,28.7,292,1.8,5.2,"2025-06-19T14:19:41"], [143481,11.2,982.4,1.133,13.5,982.9,0,245.01,0,0,44.6,1017.4,53.8,26.6,18.7,28.5,299.6,1.7,5.2,"2025-06-19T14:29:41"], [143482,11.3,982.5,1.133,13.7,982.9,0,245.01,0,0,44.7,1017.4,53,26.7,18.5,28.7,294.8,1.5,4.8,"2025-06-19T14:39:42"], [143483,11,982.4,1.136,13.3,982.8,0,245.01,0,0,43.9,1017.4,51.7,26.6,18.1,28.7,290.4,1.7,4.7,"2025-06-19T14:49:41"], [143484,11.1,982.3,1.133,13.4,982.8,0,245.01,0,0,44.2,1017.3,52.2,26.6,18.3,28.5,320.6,1.8,5.2,"2025-06-19T14:59:41"], [143485,10.9,982.3,1.135,13.1,982.8,0,245.01,0,0,43.5,1017.3,51.6,26.5,18.1,28.5,328.5,2,4.5,"2025-06-19T15:09:42"], [143486,10.9,982.3,1.135,13.1,982.8,0,245.01,0,0,43.8,1017.3,51.6,26.4,18.1,28.3,319,2,5.1,"2025-06-19T15:19:41"], [143487,10.8,982.4,1.137,13,982.9,0,245.01,0,0,43.9,1017.4,50.6,26.3,17.8,28.2,312.9,1.6,4,"2025-06-19T15:29:41"], [143488,11,982.3,1.138,13.3,982.8,0,245.01,0,0,44.6,1017.3,51.3,26.3,18,28.3,302.3,1.6,4,"2025-06-19T15:39:42"], [143489,11,982.3,1.138,13.2,982.8,0,245.01,0,0,45.4,1017.4,49.3,26,17.3,27.8,304.5,1.7,5.1,"2025-06-19T15:49:42"], [143490,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-19T15:52:41"], [143491,10.4,982.2,1.137,12.4,982.7,0,245.01,0,0,42.9,1017.3,50.1,26,17.6,27.8,283.6,2,5,"2025-06-19T15:59:41"], [143492,10.4,982.2,1.138,12.4,982.7,0,245.01,0,0,42.9,1017.2,48.6,26,17.1,27.9,299.4,1.8,5.5,"2025-06-19T16:09:42"], [143493,10,982.1,1.139,11.7,982.6,0,245.01,0,0,41.3,1017.2,48.1,25.9,16.9,27.7,285.9,1.9,4.4,"2025-06-19T16:19:42"], [143494,9.8,982.1,1.137,11.5,982.6,0,245.01,0,0,40.6,1017.2,48.6,25.9,17.1,27.8,335,1.7,5.3,"2025-06-19T16:29:42"], [143495,10.2,982.1,1.139,12.1,982.7,0,245.01,0,0,42.2,1017.2,48.5,25.9,17.1,27.9,297.9,1.3,3.7,"2025-06-19T16:39:42"], [143496,10,982.2,1.139,11.8,982.6,0,245.01,0,0,42.6,1017.3,48.4,25.5,17,27.2,286.1,1.7,5,"2025-06-19T16:49:42"], [143497,10,982.1,1.142,11.7,982.6,0,245.01,0,0,42.7,1017.3,47.7,25.3,16.8,27.1,310.3,1.8,4,"2025-06-19T16:59:42"], [143498,10.1,982.1,1.142,11.9,982.6,0,245.01,0,0,44.1,1017.3,47.7,24.9,16.8,26.6,312.5,1.7,3.7,"2025-06-19T17:09:42"], [143499,10,982.1,1.141,11.8,982.5,0,245.01,0,0,43.5,1017.3,47.4,25.1,16.7,26.7,335.5,2.2,5,"2025-06-19T17:19:42"], [143500,10.2,982.2,1.143,12.1,982.7,0,245.01,0,0,44.9,1017.4,47.6,24.8,16.8,26.6,293.5,1.5,3.7,"2025-06-19T17:29:43"], [143501,10.4,982.2,1.144,12.2,982.6,0,245.01,0,0,46.7,1017.4,47.5,24.4,16.7,26,301.7,1.5,3.8,"2025-06-19T17:39:42"], [143502,10.4,982.1,1.145,12.2,982.7,0,245.01,0,0,47.1,1017.4,47.6,24.2,16.8,25.9,274.7,1.5,3.7,"2025-06-19T17:49:41"], [143503,10.5,982.2,1.145,12.4,982.7,0,245.01,0,0,48.1,1017.5,47.6,24,16.7,25.6,256.7,1.7,3.9,"2025-06-19T17:59:43"], [143504,10.5,982.1,1.146,12.4,982.7,0,245.01,0,0,48.9,1017.5,47.4,23.8,16.7,25.3,293.1,1.7,3.6,"2025-06-19T18:09:42"], [143505,10.5,982.1,1.147,12.4,982.5,0,245.01,0,0,49.4,1017.5,47.2,23.7,16.6,25.2,306.6,1.6,4.1,"2025-06-19T18:19:42"], [143506,10.7,982.2,1.147,12.6,982.7,0,245.01,0,0,50.9,1017.6,47.7,23.4,16.8,24.9,276.6,1.5,3.8,"2025-06-19T18:29:43"], [143507,10.8,982.3,1.149,12.8,982.8,0,245.01,0,0,52.1,1017.7,47,23.1,16.5,24.7,295.9,1.4,3,"2025-06-19T18:39:42"], [143508,10.8,982.4,1.149,12.8,982.9,0,245.01,0,0,52.2,1017.8,47.4,23.1,16.7,24.6,302.4,1.7,3.6,"2025-06-19T18:49:42"], [143509,10.9,982.3,1.151,12.9,982.8,0,245.01,0,0,53.9,1017.8,47.1,22.7,16.6,24.3,321.3,1.2,3.3,"2025-06-19T18:59:43"], [143510,10.8,982.4,1.151,12.9,983,0,245.01,0,0,54.1,1017.9,46.6,22.6,16.4,24.1,274.8,1.4,3.1,"2025-06-19T19:09:42"], [143511,10.9,982.5,1.153,12.9,983,0,245.01,0,0,55.3,1018,46.5,22.3,16.4,23.9,282.3,1,2.8,"2025-06-19T19:19:43"], [143512,10.9,982.5,1.153,12.8,983,0,245.01,0,0,56.1,1018,46.7,22,16.4,23.6,302.2,0.8,1.7,"2025-06-19T19:29:44"], [143513,10.9,982.6,1.154,12.9,983.1,0,245.01,0,0,57.1,1018.1,45.9,21.8,16.2,23.4,277.7,0.8,1.9,"2025-06-19T19:39:43"], [143514,10.9,982.7,1.154,12.8,983.2,0,245.01,0,0,57.1,1018.3,45.8,21.7,16.1,23.4,316,0.7,1.2,"2025-06-19T19:49:43"], [143515,10.8,982.7,1.155,12.8,983.3,0,245.01,0,0,57.1,1018.4,45.4,21.6,16,23.5,292.1,0.4,0.9,"2025-06-19T19:59:45"], [143516,10.8,982.8,1.155,12.7,983.3,0,245.01,0,0,56.9,1018.4,45.9,21.6,16.2,23.3,323.4,0.7,1.6,"2025-06-19T20:09:44"], [143517,10.8,982.8,1.155,12.8,983.3,0,245.01,0,0,57.4,1018.4,45.8,21.6,16.1,23.2,296.9,0.7,1.3,"2025-06-19T20:19:44"], [143518,10.8,982.9,1.156,12.7,983.4,0,245.01,0,0,57.6,1018.5,45.5,21.5,16,23.2,303.6,0.6,1.5,"2025-06-19T20:29:44"], [143519,10.8,982.9,1.156,12.7,983.3,0,245.01,0,0,57.6,1018.5,45.5,21.4,16,23.3,286.3,0.5,1.4,"2025-06-19T20:39:44"], [143520,10.7,982.8,1.156,12.6,983.3,0,245.01,0,0,57.7,1018.5,45.1,21.3,15.9,23.1,303.5,0.6,1.2,"2025-06-19T20:49:44"], [143521,10.7,982.9,1.158,12.6,983.3,0,245.01,0,0,58,1018.5,44.8,21.2,15.8,23.1,0,0.4,1,"2025-06-19T20:59:44"], [143522,10.7,982.9,1.158,12.5,983.4,0,245.01,0,0,58.7,1018.6,44.6,20.9,15.7,22.9,279,0.4,1.6,"2025-06-19T21:09:41"], [143523,10.7,983,1.16,12.6,983.5,0,245.01,0,0,59.5,1018.8,44.3,20.7,15.6,22.8,156.6,0,0.7,"2025-06-19T21:19:41"], [143524,10.7,983.2,1.162,12.6,983.6,0,245.01,0,0,62.5,1019,43.5,19.9,15.3,22,0,0,0.5,"2025-06-19T21:29:41"], [143525,10.7,983.2,1.161,12.5,983.7,0,245.01,0,0,61.7,1019,44,20.1,15.5,22.1,0,0,0.5,"2025-06-19T21:39:41"], [143526,10.7,983.2,1.162,12.5,983.8,0,245.01,0,0,61.7,1019.1,43.8,20.1,15.4,22.2,0,0,0.9,"2025-06-19T21:49:42"], [143527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-19T21:52:40"], [143528,10.7,983.3,1.161,12.5,983.8,0,245.01,0,0,61,1019.1,43.9,20.2,15.5,22.3,0,0,0.8,"2025-06-19T21:59:41"], [143529,10.7,983.3,1.161,12.5,983.9,0,245.01,0,0,61.5,1019.2,43.7,20.1,15.4,22.2,0,0,1.9,"2025-06-19T22:09:40"], [143530,10.6,983.4,1.162,12.3,983.9,0,245.01,0,0,60.8,1019.2,43.4,20.1,15.3,22,21.2,0.5,1.4,"2025-06-19T22:19:42"], [143531,10.5,983.4,1.162,12.3,983.9,0,245.01,0,0,60.9,1019.3,43.3,20.1,15.3,21.5,291.2,0.8,1.9,"2025-06-19T22:29:42"], [143532,10.4,983.5,1.163,12.1,984,0,245.01,0,0,61,1019.4,42.7,19.9,15.1,21.2,344.9,1,2.7,"2025-06-19T22:39:40"], [143533,10.3,983.5,1.164,11.9,984,0,245.01,0,0,60.5,1019.4,42.4,19.8,14.9,20.9,327.6,1.3,3.1,"2025-06-19T22:49:41"], [143534,10.3,983.6,1.165,11.9,984.1,0,245.01,0,0,61.3,1019.5,42.1,19.5,14.8,20.7,10.9,1.1,2.8,"2025-06-19T22:59:41"], [143535,10.3,983.6,1.166,11.8,984.1,0,245.01,0,0,62.4,1019.5,41.6,19.2,14.6,20.4,332.4,1.2,3.5,"2025-06-19T23:09:40"], [143536,10.1,983.5,1.167,11.6,984.1,0,245.01,0,0,62.4,1019.5,41,19,14.4,20.2,327.2,1.1,3.5,"2025-06-19T23:19:42"], [143537,10,983.5,1.168,11.4,984.1,0,245.01,0,0,61.9,1019.5,40.6,18.8,14.3,19.7,327.6,1.5,4.3,"2025-06-19T23:29:40"], [143538,9.8,983.6,1.168,11.1,984,0,245.01,0,0,61.7,1019.6,40,18.7,14.1,19.5,321.9,1.6,4.1,"2025-06-19T23:39:40"], [143539,9.7,983.6,1.17,11,984.3,0,245.01,0,0,61.8,1019.7,39.8,18.5,14,19.2,343.8,1.7,4.1,"2025-06-19T23:49:43"], [143540,9.7,983.7,1.171,10.9,984.2,0,245.01,0,0,62.5,1019.8,39.4,18.2,13.8,19,333.3,1.4,4.8,"2025-06-19T23:59:40"], [143541,9.7,983.8,1.171,10.9,984.3,0,245.01,0,0,63.3,1019.9,39.3,18,13.8,19,313.6,1.2,3.2,"2025-06-20T00:09:40"], [143542,9.7,983.9,1.172,10.9,984.4,0,245.01,0,0,63.7,1020,39,17.9,13.7,18.7,333.4,1.4,3,"2025-06-20T00:19:42"], [143543,9.7,983.8,1.173,10.9,984.4,0,245.01,0,0,64.6,1020,38.7,17.7,13.6,18.6,332.8,1.2,2.7,"2025-06-20T00:29:41"], [143544,9.7,983.9,1.174,10.8,984.4,0,245.01,0,0,64.9,1020.1,38.5,17.5,13.5,18.6,338.2,0.9,2.7,"2025-06-20T00:39:41"], [143545,9.6,983.9,1.174,10.7,984.4,0,245.01,0,0,65.2,1020.1,38.1,17.3,13.4,18.2,334.5,1.2,3.1,"2025-06-20T00:49:41"], [143546,9.6,983.9,1.175,10.7,984.4,0,245.01,0,0,65.6,1020.1,38,17.2,13.3,18.1,303.9,1.1,3.8,"2025-06-20T00:59:41"], [143547,9.5,983.8,1.176,10.6,984.3,0,245.01,0,0,66.1,1020.1,37.7,17,13.2,17.8,320.6,1.2,3.3,"2025-06-20T01:09:41"], [143548,9.5,983.8,1.176,10.5,984.3,0,245.01,0,0,66.2,1020,37.3,16.8,13,17.5,2.3,1.3,3.4,"2025-06-20T01:19:41"], [143549,9.4,983.8,1.177,10.4,984.2,0,245.01,0,0,66.6,1020.1,37,16.6,12.9,17.6,350.6,1,2.7,"2025-06-20T01:29:41"], [143550,9.4,983.7,1.178,10.4,984.2,0,245.01,0,0,67.7,1020.1,36.9,16.4,12.9,17.4,333.9,0.9,2.3,"2025-06-20T01:39:41"], [143551,9.5,983.7,1.179,10.5,984.2,0,245.01,0,0,68.5,1020.1,36.8,16.3,12.9,17.3,20.2,0.9,2.5,"2025-06-20T01:49:41"], [143552,9.5,983.7,1.179,10.4,984.2,0,245.01,0,0,69.2,1020.1,36.5,16.1,12.8,17.3,20.7,0.7,1.7,"2025-06-20T01:59:41"], [143553,9.5,983.7,1.18,10.5,984.1,0,245.01,0,0,70,1020.1,36.5,16,12.7,17.3,322.8,0.6,1.2,"2025-06-20T02:09:42"], [143554,9.6,983.6,1.18,10.6,984.1,0,245.01,0,0,70.8,1020,36.7,15.9,12.8,17.1,307.9,0.7,1.8,"2025-06-20T02:19:41"], [143555,9.5,983.6,1.18,10.4,984.1,0,245.01,0,0,70,1020,36.2,15.9,12.6,16.9,10.2,0.9,3.2,"2025-06-20T02:29:41"], [143556,9.3,983.6,1.18,10.1,983.9,0,245.01,0,0,68.7,1020,35.9,15.9,12.5,16.6,43,1.2,3.4,"2025-06-20T02:39:42"], [143557,9.2,983.5,1.181,10,984.1,0,245.01,0,0,68.8,1019.9,35.6,15.8,12.4,16.5,25.7,1.1,2.9,"2025-06-20T02:49:40"], [143558,9.2,983.6,1.182,10.1,984.1,0,245.01,0,0,70.3,1020,35.3,15.5,12.3,16.6,14.8,0.8,2.3,"2025-06-20T02:59:40"], [143559,9.3,983.5,1.183,10.1,984,0,245.01,0,0,71.8,1020,35.1,15.2,12.2,16.4,29.9,0.7,2.4,"2025-06-20T03:09:41"], [143560,9.3,983.5,1.184,10.1,984,0,245.01,0,0,72.7,1020,34.9,15,12.1,15.9,10.6,0.9,2.2,"2025-06-20T03:19:40"], [143561,9.3,983.5,1.184,10.1,984,0,245.01,0,0,73.3,1020.1,34.9,14.9,12.1,15.9,325.8,0.8,2.5,"2025-06-20T03:29:40"], [143562,9.3,983.6,1.184,10.1,984,0,245.01,0,0,73.4,1020.1,34.8,14.8,12.1,15.7,20.2,0.8,2.4,"2025-06-20T03:39:42"], [143563,9.4,983.6,1.185,10.2,984.1,0,245.01,0,0,74.9,1020.2,35,14.6,12.2,15.6,11.9,0.8,2.1,"2025-06-20T03:49:40"], [143564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-20T03:52:40"], [143565,9.5,983.7,1.186,10.4,984.2,0,245.01,0,0,76.2,1020.2,34.9,14.5,12.1,15.2,0,1,2.5,"2025-06-20T03:59:39"], [143566,9.5,983.6,1.185,10.4,984.1,0,245.01,0,0,75.9,1020.2,34.9,14.6,12.1,15.8,56.1,0.6,2.1,"2025-06-20T04:09:41"], [143567,9.4,983.7,1.184,10.2,984.2,0,245.01,0,0,74.4,1020.2,35.1,14.7,12.2,15.9,3.2,0.7,2,"2025-06-20T04:19:39"], [143568,9.3,983.7,1.184,10.2,984.2,0,245.01,0,0,73.3,1020.2,35,14.9,12.2,15.7,359.3,1,2.2,"2025-06-20T04:29:39"], [143569,9.4,983.7,1.183,10.3,984.2,0,245.01,0,0,73,1020.2,35.6,15.1,12.4,16.2,37.1,0.7,2,"2025-06-20T04:39:41"], [143570,9.4,983.7,1.183,10.3,984.2,0,245.01,0,0,72.9,1020.2,35.5,15.2,12.3,15.9,56.5,1.1,2.6,"2025-06-20T04:49:41"], [143571,9.4,983.7,1.182,10.4,984.2,0,245.01,0,0,72.2,1020.2,35.7,15.4,12.4,15.9,325.4,1.3,3,"2025-06-20T04:59:41"], [143572,9.5,983.7,1.181,10.5,984.3,0,245.01,0,0,71.6,1020.2,36.4,15.6,12.7,16.2,3.9,1.2,3.4,"2025-06-20T05:09:41"], [143573,9.6,983.8,1.18,10.6,984.2,0,245.01,0,0,71.1,1020.2,36.3,15.8,12.6,16.6,25.7,1.1,3.6,"2025-06-20T05:19:41"], [143574,9.5,983.8,1.18,10.4,984.3,0,245.01,0,0,70.5,1020.2,36.5,15.8,12.7,16.2,16.1,1.5,3.6,"2025-06-20T05:29:41"], [143575,9.5,983.7,1.179,10.5,984.2,0,245.01,0,0,70,1020.1,36.9,16,12.9,16.4,28.4,1.6,3.6,"2025-06-20T05:39:41"], [143576,9.5,983.7,1.177,10.5,984.1,0,245.01,0,0,68.5,1020,37.3,16.3,13,17,349.5,1.4,3.9,"2025-06-20T05:49:40"], [143577,9.4,983.7,1.177,10.5,984.2,0,245.01,0,0,67,1020,37,16.6,13,17.1,307.9,1.6,3.7,"2025-06-20T05:59:41"], [143578,9.5,983.7,1.175,10.6,984.3,0,245.01,0,0,66.1,1020,37.8,17,13.2,17.6,8.9,1.5,4.9,"2025-06-20T06:09:40"], [143579,9.5,983.7,1.174,10.5,984.1,0,245.01,0,0,65.3,1019.9,38.2,17.1,13.4,17.8,10.7,1.5,4.5,"2025-06-20T06:19:40"], [143580,9.5,983.7,1.175,10.6,984.2,0,245.01,0,0,65.3,1019.9,37.9,17.2,13.3,17.6,358,1.9,4.8,"2025-06-20T06:29:41"], [143581,9.7,983.7,1.172,10.8,984.1,0,245.01,0,0,65,1019.8,39.2,17.5,13.8,18.2,314.2,1.6,4.5,"2025-06-20T06:39:40"], [143582,9.9,983.6,1.172,11.2,984.1,0,245.01,0,0,65.2,1019.8,39.5,17.8,13.9,18.5,321.1,1.5,5.6,"2025-06-20T06:49:40"], [143583,9.7,983.7,1.171,11,984.3,0,245.01,0,0,64.2,1019.8,39.6,17.8,13.9,18.2,331.1,2.2,5.1,"2025-06-20T06:59:41"], [143584,9.9,983.7,1.169,11.3,984.3,0,245.01,0,0,63.1,1019.8,40.4,18.4,14.2,19.1,16.3,1.6,4.8,"2025-06-20T07:09:39"], [143585,10,983.6,1.166,11.4,984.1,0,245.01,0,0,62.5,1019.6,41.2,18.7,14.5,19.4,332.6,1.7,4.9,"2025-06-20T07:19:39"], [143586,10,983.5,1.165,11.5,984,0,245.01,0,0,61.5,1019.5,41.6,19,14.6,19.9,325.2,1.6,4.3,"2025-06-20T07:29:41"], [143587,10,983.6,1.164,11.5,984.1,0,245.01,0,0,59.9,1019.5,41.2,19.5,14.5,20.4,13.3,1.6,4.4,"2025-06-20T07:39:39"], [143588,10.1,983.6,1.163,11.6,984.2,0,245.01,0,0,59.3,1019.5,42.7,19.7,15,20.7,314.3,1.6,4.2,"2025-06-20T07:49:39"], [143589,10.1,983.6,1.162,11.7,983.9,0,245.01,0,0,58,1019.4,42.4,20.2,15,21.1,300.7,1.9,4.9,"2025-06-20T07:59:41"], [143590,9.9,983.6,1.162,11.3,984.1,0,245.01,0,0,57.4,1019.5,42.2,20,14.9,20.8,317.6,2.1,6.5,"2025-06-20T08:09:39"], [143591,10.2,983.6,1.16,11.8,984.2,0,245.01,0,0,57.2,1019.4,43.5,20.5,15.3,21.3,332.3,2.3,5.4,"2025-06-20T08:29:41"], [143592,9.9,983.6,1.16,11.4,984,0,245.01,0,0,55.9,1019.4,42.8,20.5,15.1,21.3,334.4,2.6,6.9,"2025-06-20T08:39:39"], [143593,9.9,983.6,1.158,11.4,984.1,0,245.01,0,0,54.7,1019.4,43.5,20.9,15.3,21.8,321.9,2.2,6.2,"2025-06-20T08:49:39"], [143594,9.9,983.6,1.158,11.5,984.1,0,245.01,0,0,53.9,1019.3,43.5,21.2,15.3,22.1,347.5,2.4,5.9,"2025-06-20T08:59:41"], [143595,9.9,983.6,1.156,11.4,984.1,0,245.01,0,0,53.4,1019.3,44,21.2,15.5,22.1,354.7,2.5,6.2,"2025-06-20T09:09:41"], [143596,10,983.7,1.155,11.6,984.2,0,245.01,0,0,52.4,1019.3,44,21.8,15.5,22.8,9.5,2.1,5.5,"2025-06-20T09:19:41"], [143597,9.9,983.6,1.156,11.4,983.9,0,245.01,0,0,51.8,1019.2,43.8,21.8,15.5,22.8,350.6,2.2,5.9,"2025-06-20T09:29:40"], [143598,9.9,983.6,1.156,11.5,984.1,0,245.01,0,0,52.3,1019.2,44.2,21.7,15.6,22.6,341.9,2.6,6,"2025-06-20T09:39:40"], [143599,10.2,983.5,1.154,11.9,984,0,245.01,0,0,52.3,1019.1,44.9,22.1,15.8,23.2,333.5,2.1,5.3,"2025-06-20T09:49:40"], [143600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-20T09:52:39"], [143601,10.5,983.4,1.151,12.3,983.9,0,245.01,0,0,52.3,1018.9,46.7,22.6,16.5,23.9,330.8,1.9,5.7,"2025-06-20T09:59:40"], [143602,10.6,983.3,1.151,12.5,983.8,0,245.01,0,0,52,1018.8,46.7,22.8,16.4,24.1,314,2.2,5.9,"2025-06-20T10:09:40"], [143603,10.3,983.3,1.151,12,983.7,0,245.01,0,0,51.1,1018.8,46.7,22.6,16.4,23.8,316.1,2.3,5.8,"2025-06-20T10:19:41"], [143604,10.4,983.3,1.149,12.2,983.8,0,245.01,0,0,50.3,1018.7,46.8,23.1,16.5,24.4,305.3,2,6.6,"2025-06-20T10:29:39"], [143605,10.4,983.2,1.149,12.2,983.6,0,245.01,0,0,49.9,1018.6,45.9,23.3,16.2,24.5,348,2.5,5.9,"2025-06-20T10:39:39"], [143606,10.2,983.3,1.151,11.9,983.7,0,245.01,0,0,49.4,1018.7,45.7,23.1,16.1,24.3,7.1,2.5,7.1,"2025-06-20T10:49:40"], [143607,10.4,983.2,1.149,12.2,983.6,0,245.01,0,0,50,1018.7,46.7,23.3,16.4,24.6,14.5,2,6.2,"2025-06-20T10:59:39"], [143608,10.3,983.2,1.148,12.2,983.8,0,245.01,0,0,48.9,1018.6,47.1,23.5,16.6,24.8,332.5,2.4,5.6,"2025-06-20T11:09:39"], [143609,10.4,983.2,1.147,12.3,983.7,0,245.01,0,0,48.2,1018.6,47.4,23.9,16.7,25.4,324.3,2,5,"2025-06-20T11:19:40"], [143610,10.3,983.2,1.147,12.2,983.7,0,245.01,0,0,47.2,1018.5,46.7,24.1,16.5,25.6,347.1,2,5.2,"2025-06-20T11:29:39"], [143611,9.9,983.1,1.147,11.5,983.7,0,245.01,0,0,46,1018.5,46.1,23.8,16.3,25.3,318.3,1.9,6.2,"2025-06-20T11:39:39"], [143612,9.9,983.1,1.145,11.5,983.5,0,245.01,0,0,44.8,1018.4,46.9,24.3,16.5,25.8,319.4,2.2,5.9,"2025-06-20T11:49:40"], [143613,10,983,1.145,11.7,983.5,0,245.01,0,0,45.3,1018.3,47.4,24.4,16.7,25.9,351.3,2,5.5,"2025-06-20T11:59:39"], [143614,10.2,983,1.144,12,983.5,0,245.01,0,0,45.8,1018.3,47.2,24.5,16.7,26,349.4,2,7.8,"2025-06-20T12:09:39"], [143615,10.2,983,1.143,12,983.4,0,245.01,0,0,45.8,1018.3,47.7,24.4,16.8,26,0.1,2,6.2,"2025-06-20T12:19:41"], [143616,10,982.9,1.145,11.6,983.3,0,245.01,0,0,44.8,1018.2,46.8,24.4,16.5,26,333.6,2.1,5.3,"2025-06-20T12:29:39"], [143617,10,982.9,1.143,11.7,983.3,0,245.01,0,0,45,1018.2,47.7,24.4,16.8,26,341,1.7,5.1,"2025-06-20T12:39:39"], [143618,10.1,982.8,1.143,12,983.4,0,245.01,0,0,44.5,1018,47.8,24.9,16.8,26.5,30.8,1.9,5.4,"2025-06-20T12:49:41"], [143619,10.1,982.8,1.143,11.9,983.3,0,245.01,0,0,44.2,1018,47.6,24.9,16.8,26.5,316.9,1.9,6.3,"2025-06-20T12:59:39"], [143620,10.1,982.7,1.142,11.9,983.1,0,245.01,0,0,44.1,1017.9,47.7,24.9,16.8,26.5,300.1,2.4,7.2,"2025-06-20T13:09:39"], [143621,10.2,982.6,1.142,12.1,983,0,245.01,0,0,44.2,1017.8,48.1,25.2,16.9,26.8,301.3,2.2,6.4,"2025-06-20T13:19:41"], [143622,10.2,982.5,1.14,12,982.9,0,245.01,0,0,44.3,1017.7,48.8,25,17.1,26.6,291.6,2.3,6,"2025-06-20T13:29:40"], [143623,10.1,982.5,1.141,11.8,983,0,245.01,0,0,43.3,1017.7,47.5,25.2,16.7,26.9,332.2,2.4,6.7,"2025-06-20T13:39:40"], [143624,10.1,982.4,1.14,11.9,982.9,0,245.01,0,0,43.4,1017.6,48.6,25.2,17.1,26.9,308.1,2.1,6,"2025-06-20T13:49:40"], [143625,10,982.4,1.142,11.7,982.8,0,245.01,0,0,43,1017.6,47.2,25.2,16.6,26.8,30,2.3,5.6,"2025-06-20T13:59:40"], [143626,10,982.4,1.14,11.8,982.8,0,245.01,0,0,43.2,1017.6,48.4,25.2,17,26.9,317.7,2.2,6.1,"2025-06-20T14:09:40"], [143627,10,982.3,1.139,11.7,982.7,0,245.01,0,0,42.5,1017.5,48.4,25.4,17,27.1,324.3,2,5.7,"2025-06-20T14:19:40"], [143628,10.1,982.3,1.139,11.9,982.8,0,245.01,0,0,42.4,1017.4,48.2,25.6,17,27.4,353.9,2,4.5,"2025-06-20T14:29:40"], [143629,9.9,982.3,1.139,11.6,982.8,0,245.01,0,0,41.8,1017.5,48.2,25.5,17,27.3,41.5,2,5.1,"2025-06-20T14:39:40"], [143630,9.9,982.2,1.139,11.7,982.7,0,245.01,0,0,41.5,1017.3,48,25.7,16.9,27.5,314.6,2.3,5.8,"2025-06-20T14:49:40"], [143631,9.9,982.3,1.139,11.6,982.8,0,245.01,0,0,41.7,1017.4,48.2,25.6,17,27.4,311.7,2,6.1,"2025-06-20T14:59:39"], [143632,9.8,982.2,1.14,11.4,982.6,0,245.01,0,0,41.4,1017.4,47.9,25.5,16.9,27.3,357.3,2,4.8,"2025-06-20T15:09:41"], [143633,9.8,982.2,1.139,11.5,982.6,0,245.01,0,0,41.5,1017.3,48,25.6,16.9,27.3,335.5,2.3,6.5,"2025-06-20T15:19:39"], [143634,9.7,982.1,1.14,11.2,982.6,0,245.01,0,0,40.8,1017.2,47,25.5,16.6,27.3,310,2.1,6,"2025-06-20T15:29:39"], [143635,9.5,982,1.141,11,982.5,0,245.01,0,0,40.8,1017.2,46.4,25.3,16.4,26.9,356.8,2.7,7.3,"2025-06-20T15:39:40"], [143636,9.5,982,1.14,11,982.4,0,245.01,0,0,40.5,1017.1,46.9,25.3,16.5,27.1,271.7,1.9,5.6,"2025-06-20T15:49:39"], [143637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-20T15:52:39"], [143638,9.3,981.9,1.141,10.6,982.4,0,245.01,0,0,40.1,1017.1,46.7,25.1,16.5,26.8,356.2,2.3,5.9,"2025-06-20T15:59:39"], [143639,9.4,981.8,1.14,10.9,982.3,0,245.01,0,0,40.2,1017,46.5,25.4,16.4,27.1,342.4,2.2,6.9,"2025-06-20T16:09:40"], [143640,9.4,981.8,1.14,10.7,982.3,0,245.01,0,0,40,1016.9,46.6,25.3,16.5,27,340.5,2.1,5.1,"2025-06-20T16:19:39"], [143641,9.2,981.7,1.141,10.4,982.1,0,245.01,0,0,39.2,1016.9,45.5,25.3,16.1,27.1,0,2.1,5.4,"2025-06-20T16:29:39"], [143642,9.1,981.6,1.142,10.2,982,0,245.01,0,0,39.6,1016.8,45.5,24.9,16.1,26.6,343.2,1.8,6.1,"2025-06-20T16:59:38"], [143643,8.7,981.6,1.143,9.6,982,0,245.01,0,0,38.6,1016.8,44.2,24.7,15.6,26.2,327.2,2.3,6.1,"2025-06-20T17:32:55"], [143644,8.5,981.4,1.143,9.3,981.9,0,245.01,0,0,38.1,1016.7,43.7,24.6,15.5,26.1,332.7,2,5.2,"2025-06-20T17:32:56"], [143645,9,981.6,1.142,10.2,982.1,0,245.01,0,0,39.5,1016.8,45.2,24.9,16,26.5,340,2.3,6.6,"2025-06-20T16:49:38"], [143646,8.6,981.4,1.144,9.5,981.9,0,245.01,0,0,38.8,1016.6,44,24.4,15.6,26,329.2,1.8,5.5,"2025-06-20T17:39:41"], [143647,8.6,981.4,1.144,9.5,981.8,0,245.01,0,0,39,1016.6,43.7,24.3,15.4,25.9,310.6,1.8,4.4,"2025-06-20T17:49:41"], [143648,8.5,981.3,1.145,9.2,981.8,0,245.01,0,0,38.5,1016.6,43,24.2,15.2,25.8,324,1.8,5.3,"2025-06-20T17:59:41"], [143649,8.3,981.3,1.146,8.8,981.8,0,245.01,0,0,38,1016.6,42.2,24,14.9,25.6,307.8,1.8,5,"2025-06-20T18:09:41"], [143650,8.2,981.3,1.146,8.6,981.7,0,245.01,0,0,38,1016.6,42.4,23.8,15,25.3,326.8,1.8,5.2,"2025-06-20T18:19:41"], [143651,8.2,981.2,1.148,8.7,981.7,0,245.01,0,0,38.9,1016.6,41.9,23.5,14.8,25.1,313.7,1.4,3.2,"2025-06-20T18:29:42"], [143652,8.2,981.3,1.148,8.7,981.6,0,245.01,0,0,39.2,1016.7,41.6,23.3,14.7,24.9,332.6,1.4,4.1,"2025-06-20T18:39:42"], [143653,8.2,981.2,1.149,8.8,981.7,0,245.01,0,0,40.1,1016.7,41.4,23,14.6,24.5,329.7,1.4,3.3,"2025-06-20T18:49:42"], [143654,8.3,981.2,1.15,8.8,981.7,0,245.01,0,0,40.8,1016.7,41.3,22.8,14.6,24.4,305,1.2,2.8,"2025-06-20T18:59:42"], [143655,8.3,981.3,1.152,8.8,981.9,0,245.01,0,0,41.3,1016.8,41,22.6,14.5,24.2,325,1.1,2.6,"2025-06-20T19:09:42"], [143656,8.3,981.3,1.152,8.8,981.8,0,245.01,0,0,41.8,1016.8,40.9,22.4,14.4,23.9,332.4,1.1,3.1,"2025-06-20T19:19:41"], [143657,8.3,981.3,1.153,8.8,981.9,0,245.01,0,0,42.4,1016.9,40.7,22.2,14.4,23.7,301.6,1,2.6,"2025-06-20T19:29:43"], [143658,8.3,981.5,1.154,8.9,982,0,245.01,0,0,43.2,1017,40.4,22,14.3,23.6,307,0.8,2,"2025-06-20T19:39:41"], [143659,8.4,981.6,1.155,8.9,982.1,0,245.01,0,0,44,1017.2,40.3,21.7,14.2,23.4,0,0.7,1.6,"2025-06-20T19:49:41"], [143660,8.4,981.8,1.156,8.9,982.4,0,245.01,0,0,44.3,1017.4,40.2,21.6,14.2,23.7,50.4,0,1.4,"2025-06-20T19:59:42"], [143661,8.4,981.9,1.157,8.9,982.5,0,245.01,0,0,44.9,1017.6,39.6,21.3,14,23.4,0,0,1,"2025-06-20T20:09:41"], [143662,8.3,982,1.158,8.7,982.6,0,245.01,0,0,45.1,1017.7,39.4,21.1,13.9,23.1,0,0.4,1.3,"2025-06-20T20:19:41"], [143663,8.3,982.2,1.159,8.7,982.7,0,245.01,0,0,45.8,1017.9,39.2,20.9,13.8,23,66.8,0.3,1.4,"2025-06-20T20:29:42"], [143664,8.4,982.2,1.16,8.8,982.7,0,245.01,0,0,46.6,1017.9,39.2,20.7,13.8,22.5,82.8,0.5,1.4,"2025-06-20T20:39:41"], [143665,8.4,982.1,1.16,9,982.6,0,245.01,0,0,47.6,1017.9,39.2,20.5,13.8,22.3,67.7,0.5,1.8,"2025-06-20T20:49:41"], [143666,8.5,982.1,1.163,9.1,982.7,0,245.01,0,0,49.1,1017.9,38.6,20.1,13.6,22.2,127.2,0,1.2,"2025-06-20T20:59:42"], [143667,8.6,982.2,1.164,9.2,982.8,0,245.01,0,0,51.2,1018.1,38.4,19.5,13.5,21.4,158.9,0.4,1,"2025-06-20T21:09:41"], [143668,8.5,982.3,1.165,9.1,982.8,0,245.01,0,0,51.3,1018.2,38.3,19.4,13.4,21,151.4,0.6,1.3,"2025-06-20T21:19:41"], [143669,8.6,982.3,1.166,9.2,982.8,0,245.01,0,0,52.7,1018.2,38,19.1,13.3,20.7,143.8,0.6,1.3,"2025-06-20T21:29:39"], [143670,8.5,982.2,1.166,9,982.6,0,245.01,0,0,52.7,1018.2,37.6,18.9,13.2,20.5,155.6,0.6,1.3,"2025-06-20T21:39:39"], [143671,8.4,982.2,1.167,8.8,982.7,0,245.01,0,0,52.1,1018.1,37.2,18.9,13,20.7,138.8,0.4,1.3,"2025-06-20T21:49:38"], [143672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-20T21:52:38"], [143673,8.2,982.2,1.167,8.4,982.7,0,245.01,0,0,51,1018.2,36.7,18.8,12.8,20.6,172.3,0.4,1.2,"2025-06-20T21:59:39"], [143674,8.1,982.2,1.168,8.2,982.6,0,245.01,0,0,50.8,1018.2,36.1,18.6,12.6,20.3,166.3,0.5,1.3,"2025-06-20T22:09:40"], [143675,8.1,982.1,1.169,8.2,982.6,0,245.01,0,0,51.6,1018.2,35.8,18.3,12.5,20,163.4,0.5,1.1,"2025-06-20T22:19:42"], [143676,8,982.1,1.169,8,982.7,0,245.01,0,0,51,1018.2,35.7,18.3,12.5,20.1,139.5,0.4,1.1,"2025-06-20T22:29:40"], [143677,7.9,982.2,1.169,7.8,982.7,0,245.01,0,0,50.1,1018.2,35.6,18.4,12.4,19.8,164.2,0.7,1.8,"2025-06-20T22:39:39"], [143678,7.8,982.1,1.17,7.7,982.6,0,245.01,0,0,50.2,1018.1,35.3,18.3,12.3,19.9,179.6,0.5,1.5,"2025-06-20T22:49:39"], [143679,7.8,982.1,1.17,7.6,982.6,0,245.01,0,0,50.4,1018.2,35.1,18.1,12.2,19.7,153.9,0.6,1.1,"2025-06-20T22:59:39"], [143680,7.7,982,1.17,7.6,982.5,0,245.01,0,0,49.9,1018.1,35.1,18.2,12.2,19.7,163.5,0.6,1.3,"2025-06-20T23:09:39"], [143681,7.7,981.9,1.17,7.5,982.4,0,245.01,0,0,50.1,1018,34.9,18.1,12.1,19.8,167.8,0.5,0.9,"2025-06-20T23:19:39"], [143682,7.7,981.9,1.17,7.5,982.4,0,245.01,0,0,50.2,1017.9,34.7,18,12.1,19.5,142.4,0.6,1.3,"2025-06-20T23:29:39"], [143683,7.7,981.8,1.172,7.4,982.3,0,245.01,0,0,50.9,1017.9,34.4,17.7,11.9,19,151.8,0.8,1.9,"2025-06-20T23:39:39"], [143684,7.6,981.7,1.171,7.3,982.2,0,245.01,0,0,50.7,1017.9,34.3,17.7,11.9,18.8,155.9,0.9,1.8,"2025-06-20T23:49:40"], [143685,7.5,981.6,1.171,7.1,982.1,0,245.01,0,0,49.7,1017.7,34,17.7,11.8,18.9,151.4,0.9,1.8,"2025-06-20T23:59:39"], [143686,7.3,981.5,1.17,6.8,981.9,0,245.01,0,0,48.6,1017.6,33.8,17.8,11.7,19,146.9,0.9,2,"2025-06-21T00:09:38"], [143687,7.2,981.4,1.17,6.5,981.8,0,245.01,0,0,47.5,1017.5,33.6,17.8,11.6,19,141.9,0.9,1.8,"2025-06-21T00:19:40"], [143688,7.1,981.3,1.171,6.4,981.6,0,245.01,0,0,47.2,1017.4,33.5,17.8,11.6,19.4,184.3,0.6,1.7,"2025-06-21T00:29:38"], [143689,7.2,981.2,1.171,6.4,981.7,0,245.01,0,0,47.8,1017.4,33.2,17.6,11.5,19.3,0,0.4,1,"2025-06-21T00:39:38"], [143690,7.2,981.1,1.171,6.5,981.6,0,245.01,0,0,48.3,1017.3,33.4,17.6,11.5,19.6,0,0,0.8,"2025-06-21T00:49:39"], [143691,7.2,981.1,1.173,6.5,981.6,0,245.01,0,0,49.1,1017.2,32.7,17.3,11.3,19.4,160.9,0,0.8,"2025-06-21T00:59:38"], [143692,7.1,981,1.173,6.3,981.5,0,245.01,0,0,49.2,1017.2,32.7,17.1,11.3,18.9,147.2,0.4,1.3,"2025-06-21T01:09:38"], [143693,7.1,980.9,1.172,6.2,981.4,0,245.01,0,0,48.5,1017.1,32.6,17.1,11.2,18.4,159.2,0.8,1.5,"2025-06-21T01:19:39"], [143694,7,980.8,1.172,6.1,981.3,0,245.01,0,0,47.7,1017,32.5,17.3,11.2,18.5,163.1,0.8,2,"2025-06-21T01:29:38"], [143695,7,980.8,1.172,6.1,981.3,0,245.01,0,0,47.9,1016.9,32.8,17.3,11.3,18.9,104.9,0.5,1.1,"2025-06-21T01:39:38"], [143696,7.1,980.8,1.173,6.3,981.4,0,245.01,0,0,49.1,1017,32.5,17.1,11.2,19.1,0,0,0.7,"2025-06-21T01:49:39"], [143697,7.1,980.8,1.174,6.3,981.3,0,245.01,0,0,49.3,1017,32.6,17,11.2,19,151,0,0.8,"2025-06-21T01:59:38"], [143698,7.2,980.8,1.176,6.5,981.2,0,245.01,0,0,51.7,1017,31.9,16.4,10.9,18.4,0,0,1.2,"2025-06-21T02:09:37"], [143699,7.3,980.7,1.177,6.6,981.2,0,245.01,0,0,52.8,1017,32,16.2,10.9,18.2,0,0,0.6,"2025-06-21T02:19:40"], [143700,7.2,980.6,1.176,6.5,981,0,245.01,0,0,52.4,1016.9,32,16.2,10.9,18.2,335.4,0,1.1,"2025-06-21T02:29:39"], [143701,7.2,980.6,1.176,6.4,981,0,245.01,0,0,52.3,1016.9,32,16.2,11,18.2,0,0,1.4,"2025-06-21T02:39:39"], [143702,7.3,980.6,1.177,6.6,981,0,245.01,0,0,52.9,1016.9,32,16.2,11,18.2,161.7,0,0.9,"2025-06-21T02:49:39"], [143703,7.3,980.5,1.177,6.7,981.1,0,245.01,0,0,54.2,1016.8,31.9,15.9,10.9,17.9,0,0,0.8,"2025-06-21T02:59:39"], [143704,7.3,980.5,1.176,6.6,980.9,0,245.01,0,0,53.5,1016.8,32,16,11,18,0,0,0.4,"2025-06-21T03:09:39"], [143705,7.5,980.5,1.179,6.9,980.9,0,245.01,0,0,55.9,1016.8,31.5,15.7,10.7,17.7,147.5,0,0.7,"2025-06-21T03:19:39"], [143706,7.5,980.4,1.18,7,980.9,0,245.01,0,0,58,1016.8,31.1,15.2,10.6,17,138.8,0.4,0.8,"2025-06-21T03:29:39"], [143707,7.4,980.4,1.18,6.8,980.8,0,245.01,0,0,57.3,1016.8,31.4,15.2,10.7,16.8,0,0.5,1,"2025-06-21T03:39:39"], [143708,7.5,980.4,1.179,6.9,980.9,0,245.01,0,0,57.4,1016.8,31.6,15.3,10.8,17.3,0,0,0.8,"2025-06-21T03:49:39"], [143709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-21T03:52:38"], [143710,7.5,980.5,1.179,6.9,981.1,0,245.01,0,0,56.9,1016.8,31.6,15.5,10.8,17.4,148.5,0,0.9,"2025-06-21T03:59:39"], [143711,7.5,980.5,1.181,6.9,981.1,0,245.01,0,0,57.9,1016.9,31.4,15.1,10.7,16.7,0,0.5,1,"2025-06-21T04:09:39"], [143712,7.6,980.5,1.179,7.1,981.1,0,245.01,0,0,58.1,1016.9,31.8,15.2,10.9,17.2,0,0,0.7,"2025-06-21T04:19:38"], [143713,7.6,980.7,1.18,7.1,981.2,0,245.01,0,0,57.7,1017.1,31.4,15.4,10.7,17.4,144.7,0.3,0.8,"2025-06-21T04:29:38"], [143714,7.5,980.7,1.18,7,981.1,0,245.01,0,0,58.5,1017.1,31.7,15.1,10.8,17.1,0,0,0.9,"2025-06-21T04:39:39"], [143715,7.6,980.7,1.18,7.2,981.3,0,245.01,0,0,58.4,1017.1,31.6,15.3,10.8,17.3,126.2,0,0.6,"2025-06-21T04:49:38"], [143716,7.7,980.8,1.182,7.3,981.3,0,245.01,0,0,60.4,1017.2,31.8,14.9,10.8,16.7,0,0.4,0.8,"2025-06-21T04:59:38"], [143717,7.8,980.8,1.182,7.5,981.3,0,245.01,0,0,61.7,1017.2,31.8,14.8,10.9,16.8,0,0,0.7,"2025-06-21T05:09:39"], [143718,8,980.9,1.181,7.9,981.4,0,245.01,0,0,62.3,1017.3,32.5,15,11.1,17,0,0,0.6,"2025-06-21T05:19:38"], [143719,8.1,980.9,1.18,8.1,981.4,0,245.01,0,0,62.3,1017.3,32.6,15.2,11.2,17.2,157.9,0,0.7,"2025-06-21T05:29:38"], [143720,8.1,981,1.18,8,981.4,0,245.01,0,0,62.4,1017.4,33,15.2,11.3,16.8,161,0.5,0.8,"2025-06-21T05:39:39"], [143721,8.1,980.9,1.179,8,981.5,0,245.01,0,0,61.7,1017.3,33.3,15.3,11.5,17.3,196.9,0,0.4,"2025-06-21T05:49:37"], [143722,8.4,981,1.177,8.7,981.4,0,245.01,0,0,62.8,1017.3,34.1,15.7,11.8,17.7,134.5,0,0.6,"2025-06-21T05:59:38"], [143723,8.4,981,1.173,8.7,981.4,0,245.01,0,0,60.8,1017.2,35.3,16.3,12.3,18.3,29.4,0,0.8,"2025-06-21T06:09:39"], [143724,8.4,981,1.171,8.8,981.5,0,245.01,0,0,57.2,1017.1,35.7,17.4,12.4,18.9,332,0.6,2.1,"2025-06-21T06:19:38"], [143725,8.4,981.1,1.171,8.7,981.8,0,245.01,0,0,56.9,1017.2,36.1,17.4,12.6,18.4,6.2,1.1,2.6,"2025-06-21T06:29:38"], [143726,8.5,981.2,1.168,9,981.7,0,245.01,0,0,55.3,1017.2,36.9,18.1,12.9,19.3,22.8,0.9,2.5,"2025-06-21T06:39:39"], [143727,8.5,981.3,1.167,9,981.8,0,245.01,0,0,54,1017.3,37.1,18.5,13,19.6,341.6,1.1,2.8,"2025-06-21T06:49:40"], [143728,8.8,981.3,1.163,9.6,981.8,0,245.01,0,0,54.1,1017.2,39.2,19.1,13.8,20.5,339.9,0.8,2,"2025-06-21T06:59:40"], [143729,9,981.4,1.16,9.8,981.9,0,245.01,0,0,52.6,1017.2,40.2,19.8,14.2,21.3,32.8,0.8,2,"2025-06-21T07:09:40"], [143730,9.2,981.4,1.159,10.2,981.9,0,245.01,0,0,52.4,1017.2,40.9,20.3,14.4,21.7,12.3,0.9,2.1,"2025-06-21T07:19:40"], [143731,9.3,981.5,1.157,10.4,982,0,245.01,0,0,52.1,1017.2,41.9,20.6,14.8,22.1,33.7,0.8,2.6,"2025-06-21T07:29:41"], [143732,9.3,981.5,1.156,10.5,982,0,245.01,0,0,50.8,1017.1,41.5,21.1,14.6,22.5,348.2,1.1,2.6,"2025-06-21T07:39:38"], [143733,9.2,981.5,1.154,10.3,982,0,245.01,0,0,49.2,1017.1,42,21.4,14.8,22.8,347.6,1.3,2.9,"2025-06-21T07:49:38"], [143734,9.3,981.4,1.149,10.6,981.8,0,245.01,0,0,47.2,1016.9,44.1,22.4,15.6,24,325.1,0.8,2.5,"2025-06-21T07:59:38"], [143735,9.5,981.3,1.149,10.9,981.9,0,245.01,0,0,47,1016.8,44.5,22.8,15.7,24.4,324.4,1.1,2.8,"2025-06-21T08:09:38"], [143736,9.4,981.3,1.148,10.7,981.9,0,245.01,0,0,46.7,1016.8,44.6,22.8,15.7,24.2,305.8,1.3,3.2,"2025-06-21T08:19:38"], [143737,9.6,981.3,1.148,11,981.9,0,245.01,0,0,46.9,1016.8,45,23,15.9,24.4,341.1,1.7,3.5,"2025-06-21T08:29:38"], [143738,9.4,981.4,1.148,10.7,981.9,0,245.01,0,0,45.5,1016.8,44.1,23.2,15.6,24.6,321.3,1.8,4.1,"2025-06-21T08:39:38"], [143739,9.3,981.3,1.147,10.6,981.9,0,245.01,0,0,44.6,1016.7,44.4,23.3,15.7,24.7,322.2,2,4.8,"2025-06-21T08:49:38"], [143740,9.3,981.4,1.145,10.6,981.9,0,245.01,0,0,43.3,1016.7,44.6,23.8,15.7,25.3,315.6,1.7,5.5,"2025-06-21T08:59:39"], [143741,9.2,981.3,1.143,10.5,981.8,0,245.01,0,0,42.1,1016.6,45.7,24.2,16.1,25.7,299.5,1.9,4.8,"2025-06-21T09:09:37"], [143742,9.1,981.3,1.142,10.2,981.9,0,245.01,0,0,40.1,1016.5,44.3,24.7,15.7,26.3,13.2,2,5,"2025-06-21T09:19:37"], [143743,7.9,981.3,1.142,8.1,981.8,0,245.01,0,0,34.1,1016.5,43.5,25,15.4,26.7,336.6,2.1,5.7,"2025-06-21T09:29:38"], [143744,8,981.2,1.14,8.4,981.7,0,245.01,0,0,33.8,1016.4,42.3,25.5,15,27.3,65.4,1.7,5.2,"2025-06-21T09:39:37"], [143745,7.5,981.2,1.14,7.5,981.7,0,245.01,0,0,31.7,1016.4,42.4,25.5,15,27.2,352.4,2.4,6.9,"2025-06-21T09:49:37"], [143746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-21T09:52:37"], [143747,8,981.2,1.138,8.4,981.7,0,245.01,0,0,33,1016.3,43.9,25.9,15.6,27.7,21.4,1.7,4.9,"2025-06-21T09:59:37"], [143748,8.3,981.1,1.137,9,981.5,0,245.01,0,0,34.4,1016.2,45.6,25.8,16.1,27.7,0.5,1.5,5.3,"2025-06-21T10:09:36"], [143749,8.4,981,1.139,9.1,981.4,0,245.01,0,0,35.3,1016.1,44,25.6,15.6,27.4,347.2,2.3,6.4,"2025-06-21T10:19:36"], [143750,8.4,980.9,1.137,9.1,981.3,0,245.01,0,0,35.1,1016,45.4,25.7,16,27.5,287.4,2.1,5.2,"2025-06-21T10:29:38"], [143751,8.1,980.9,1.137,8.5,981.4,0,245.01,0,0,32.9,1015.9,43.5,26.1,15.4,28,358.8,2,6.5,"2025-06-21T10:39:36"], [143752,7.5,980.9,1.138,7.4,981.3,0,245.01,0,0,30.2,1015.9,42.1,26.3,14.9,28.2,326.8,1.7,5.1,"2025-06-21T10:49:37"], [143753,7.2,980.9,1.137,6.9,981.5,0,245.01,0,0,28.6,1015.9,42.1,26.6,14.9,28.5,20,1.9,5.5,"2025-06-21T10:59:39"], [143754,7.3,980.8,1.135,7.1,981.3,0,245.01,0,0,29.4,1015.8,44.4,26.4,15.7,28.3,306.8,1.8,5.5,"2025-06-21T11:09:38"], [143755,7.9,980.7,1.133,8.3,981.2,0,245.01,0,0,30.6,1015.6,45,27,15.9,29,33.5,2,6.6,"2025-06-21T11:29:38"], [143756,8,980.6,1.134,8.5,981.1,0,245.01,0,0,31.1,1015.6,44.8,27,15.9,29,3.4,2.1,5.6,"2025-06-21T11:39:38"], [143757,8.2,980.6,1.132,8.9,981.1,0,245.01,0,0,31.9,1015.5,46,27.1,16.3,29.1,330.8,2.4,6.6,"2025-06-21T11:49:38"], [143758,8.2,980.5,1.132,8.9,981.1,0,245.01,0,0,32,1015.5,47.4,27,16.7,29,296.9,2.2,5.8,"2025-06-21T11:59:38"], [143759,8.4,980.4,1.131,9.3,980.8,0,245.01,0,0,32.2,1015.3,46.5,27.3,16.4,29.4,334.4,2,6.7,"2025-06-21T12:09:38"], [143760,8.1,980.4,1.131,8.7,980.9,0,245.01,0,0,31.2,1015.3,46.3,27.2,16.4,29.3,11.6,1.5,4.2,"2025-06-21T12:19:38"], [143761,8.7,980.2,1.131,9.8,980.7,0,245.01,0,0,33.3,1015.1,47.4,27.4,16.7,29.4,321.8,2.6,6.2,"2025-06-21T12:29:38"], [143762,8.4,980.2,1.131,9.3,980.5,0,245.01,0,0,32.1,1015.1,46.3,27.4,16.4,29.5,328.4,2.4,6.2,"2025-06-21T12:39:38"], [143763,8.6,980.1,1.129,9.5,980.5,0,245.01,0,0,32.1,1014.9,47.5,27.7,16.8,29.7,328,2.3,6.5,"2025-06-21T12:49:38"], [143764,8.6,980,1.127,9.7,980.3,0,245.01,0,0,31.6,1014.8,48.7,28.1,17.1,30.2,326.1,1.7,5,"2025-06-21T12:59:38"], [143765,8.5,980,1.129,9.4,980.3,0,245.01,0,0,31.9,1014.8,47.4,27.6,16.7,29.8,8.7,2.1,5.2,"2025-06-21T13:09:38"], [143766,8.3,979.9,1.129,9.1,980.3,0,245.01,0,0,31,1014.8,47.1,27.8,16.6,29.9,13.6,2,5.3,"2025-06-21T13:19:39"], [143767,8.1,979.8,1.125,8.8,980.1,0,245.01,0,0,29.5,1014.5,47.2,28.3,16.7,30.4,341.3,1.9,6.2,"2025-06-21T13:29:37"], [143768,7.7,979.7,1.129,8,980.2,0,245.01,0,0,28.1,1014.5,44.8,28.2,15.9,30.5,347.1,2.2,6,"2025-06-21T13:39:37"], [143769,7.8,979.7,1.127,8.1,980.2,0,245.01,0,0,28.4,1014.5,46.1,28.2,16.3,30.3,351.4,2.2,4.8,"2025-06-21T13:49:38"], [143770,7.6,979.7,1.127,7.7,980.2,0,245.01,0,0,27.4,1014.4,46.3,28.3,16.4,30.5,310.6,2.2,6.3,"2025-06-21T13:59:36"], [143771,7.7,979.5,1.126,8,979.9,0,245.01,0,0,27.6,1014.2,45.7,28.5,16.2,30.7,309.6,1.9,5.1,"2025-06-21T14:09:36"], [143772,7.5,979.4,1.127,7.6,979.8,0,245.01,0,0,27,1014.2,45.6,28.4,16.1,30.6,329.8,2.4,6.5,"2025-06-21T14:19:38"], [143773,7.5,979.4,1.126,7.5,979.8,0,245.01,0,0,26.8,1014.2,46,28.5,16.3,30.7,324.1,2,5.2,"2025-06-21T14:29:36"], [143774,7.5,979.4,1.126,7.5,979.9,0,245.01,0,0,26.5,1014.1,45.8,28.6,16.2,30.9,349.5,1.9,5.7,"2025-06-21T14:39:36"], [143775,7.6,979.4,1.124,7.9,979.8,0,245.01,0,0,26.9,1014,47,28.8,16.6,31.1,323.2,1.6,5.2,"2025-06-21T14:49:38"], [143776,7.3,979.3,1.126,7.2,979.9,0,245.01,0,0,25.9,1014,46,28.7,16.3,30.9,349.5,2.1,5.1,"2025-06-21T14:59:36"], [143777,7.2,979.3,1.127,7.1,979.7,0,245.01,0,0,25.5,1014,44.7,28.8,15.8,31,311.9,1.9,5.7,"2025-06-21T15:09:38"], [143778,7.3,979.2,1.126,7.2,979.6,0,245.01,0,0,26,1013.9,45.2,28.5,16,30.8,328.2,1.6,4.7,"2025-06-21T15:19:39"], [143779,7.3,979.1,1.126,7.3,979.8,0,245.01,0,0,26.3,1013.9,45.8,28.5,16.2,30.7,333.9,2.1,5.8,"2025-06-21T15:29:38"], [143780,7.3,979.1,1.128,7.2,979.7,0,245.01,0,0,26.2,1013.8,44.1,28.4,15.6,30.7,315.5,1.9,5.2,"2025-06-21T15:39:38"], [143781,7.2,979,1.127,7,979.5,0,245.01,0,0,25.9,1013.8,44.4,28.4,15.7,30.6,304.2,2.1,5.8,"2025-06-21T15:49:38"], [143782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-21T15:52:37"], [143783,7.2,979,1.127,6.9,979.6,0,245.01,0,0,26,1013.7,44.4,28.2,15.7,30.4,356.4,2.1,4.9,"2025-06-21T15:59:38"], [143784,7.2,979,1.126,7,979.4,0,245.01,0,0,26.1,1013.7,45.3,28.3,16,30.5,308.5,1.7,5.1,"2025-06-21T16:09:38"], [143785,7.1,979,1.126,6.9,979.5,0,245.01,0,0,25.7,1013.8,44.8,28.4,15.9,30.7,297.4,1.7,5,"2025-06-21T16:19:38"], [143786,7.1,979,1.127,6.9,979.5,0,245.01,0,0,25.9,1013.7,44.4,28.3,15.7,30.5,287.2,1.8,5.3,"2025-06-21T16:29:38"], [143787,7.2,979.1,1.127,7.1,979.5,0,245.01,0,0,26.2,1013.8,45,28.3,15.9,30.6,345.1,1.5,4.4,"2025-06-21T16:39:38"], [143788,7.4,979,1.129,7.3,979.5,0,245.01,0,0,27,1013.8,44.2,28.1,15.6,30.3,319.7,2.4,5.9,"2025-06-21T16:49:38"], [143789,7.2,979.1,1.129,7,979.6,0,245.01,0,0,26.9,1013.9,44.6,27.8,15.8,30,302.7,2,4.9,"2025-06-21T16:59:37"], [143790,7.3,979,1.129,7.2,979.5,0,245.01,0,0,27.2,1013.8,44.2,27.8,15.7,29.9,326.6,1.6,3.6,"2025-06-21T17:09:37"], [143791,7.1,979,1.13,6.8,979.7,0,245.01,0,0,26.7,1013.8,43.7,27.7,15.5,29.9,301.5,1.7,3.9,"2025-06-21T17:19:37"], [143792,7.1,979,1.13,6.8,979.5,0,245.01,0,0,26.8,1013.9,44,27.6,15.6,29.8,9.1,1.2,3.7,"2025-06-21T17:29:37"], [143793,7.1,979,1.131,6.8,979.6,0,245.01,0,0,27,1013.9,43.4,27.5,15.4,29.6,290.9,1.5,4.4,"2025-06-21T17:39:38"], [143794,7.1,979.1,1.131,6.8,979.6,0,245.01,0,0,27.2,1013.9,43.3,27.3,15.3,29.4,37.7,1.3,3.6,"2025-06-21T17:49:37"], [143795,7.1,979.1,1.131,6.7,979.6,0,245.01,0,0,27.3,1014,43.4,27.2,15.4,29.3,352.6,1.1,3.4,"2025-06-21T17:59:37"], [143796,7.1,979.2,1.132,6.9,979.7,0,245.01,0,0,27.7,1014.1,43.6,27.1,15.4,29.2,15.7,1,3,"2025-06-21T18:09:38"], [143797,7.3,979.2,1.132,7.1,979.6,0,245.01,0,0,28.4,1014.1,43.7,26.9,15.5,29,13.8,1,2.5,"2025-06-21T18:19:37"], [143798,7.5,979.1,1.134,7.5,979.8,0,245.01,0,0,29.5,1014.1,43.8,26.7,15.5,28.8,351.1,0.8,2.9,"2025-06-21T18:29:37"], [143799,7.6,979.2,1.134,7.8,979.8,0,245.01,0,0,30.6,1014.1,44.3,26.5,15.7,28.6,297.5,0.7,2.3,"2025-06-21T18:39:38"], [143800,7.9,979.3,1.135,8.2,979.9,0,245.01,0,0,32.2,1014.3,44.1,26.1,15.6,28.2,0,0.6,2,"2025-06-21T18:49:36"], [143801,7.9,979.3,1.136,8.3,979.8,0,245.01,0,0,32.7,1014.4,44,25.9,15.5,28.1,359.5,0,1.3,"2025-06-21T18:59:36"], [143802,8,979.4,1.138,8.4,980,0,245.01,0,0,33.7,1014.4,43.9,25.6,15.5,27.8,0,0,1.2,"2025-06-21T19:09:38"], [143803,8.2,979.5,1.14,8.8,979.9,0,245.01,0,0,35.6,1014.6,43.6,25.1,15.4,27.3,0,0,0.5,"2025-06-21T19:19:36"], [143804,8.4,979.5,1.144,9,980,0,245.01,0,0,37.5,1014.6,42.8,24.5,15.1,26.7,136,0.3,1,"2025-06-21T19:29:38"], [143805,8.4,979.4,1.146,9.1,979.9,0,245.01,0,0,40.2,1014.8,42.2,23.4,14.9,25.5,160.4,0,0.9,"2025-06-21T19:39:38"], [143806,8.3,979.5,1.145,8.8,980,0,245.01,0,0,39,1014.8,42.2,23.6,14.9,25.7,0,0,0.5,"2025-06-21T19:49:38"], [143807,8.7,979.6,1.151,9.5,980.1,0,245.01,0,0,42.8,1015,42.4,22.8,14.9,24.8,170.1,0.5,0.9,"2025-06-21T19:59:38"], [143808,8.6,979.7,1.151,9.4,980.2,0,245.01,0,0,44.2,1015.2,41.5,22.2,14.6,24,141.3,0.6,1.2,"2025-06-21T20:09:38"], [143809,8.8,979.7,1.151,9.6,980.2,0,245.01,0,0,45.4,1015.2,41.6,21.9,14.7,23.7,143.8,0.7,1.4,"2025-06-21T20:19:37"], [143810,8.7,979.7,1.152,9.6,980.3,0,245.01,0,0,45.7,1015.2,40.5,21.8,14.3,23.5,159.1,0.7,1.6,"2025-06-21T20:29:38"], [143811,8.2,979.8,1.152,8.7,980.3,0,245.01,0,0,42.3,1015.3,41,22.1,14.4,23.7,152.2,0.9,1.5,"2025-06-21T20:39:38"], [143812,8.8,979.7,1.156,9.6,980.2,0,245.01,0,0,48.3,1015.3,39.6,21,13.9,22.4,155.4,1,1.8,"2025-06-21T20:49:38"], [143813,8.2,979.7,1.154,8.5,980.2,0,245.01,0,0,44.1,1015.3,39.2,21.2,13.8,22.6,146.1,1,1.9,"2025-06-21T20:59:38"], [143814,8,979.7,1.154,8.1,980.1,0,245.01,0,0,42.5,1015.2,39,21.4,13.7,22.9,147.1,1,1.5,"2025-06-21T21:09:38"], [143815,8,979.6,1.155,8.3,980.2,0,245.01,0,0,43.9,1015.3,39,21,13.7,22.5,147.2,1,1.8,"2025-06-21T21:19:38"], [143816,8.1,979.7,1.155,8.3,980.2,0,245.01,0,0,43.6,1015.3,38.9,21.2,13.7,22.7,139.9,0.9,2.2,"2025-06-21T21:29:39"], [143817,8.2,979.7,1.156,8.5,980.2,0,245.01,0,0,45.4,1015.3,38.9,20.8,13.7,22.4,146.8,0.7,2,"2025-06-21T21:39:38"], [143818,7.8,979.6,1.152,7.8,980.1,0,245.01,0,0,40.9,1015.2,39.2,21.7,13.8,23.1,155.1,1,2.1,"2025-06-21T21:49:38"], [143819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-21T21:52:38"], [143820,7.7,979.6,1.152,7.7,980.1,0,245.01,0,0,40.1,1015.1,38.8,21.9,13.7,23.4,135.8,0.9,1.9,"2025-06-21T21:59:39"], [143821,7.7,979.6,1.153,7.8,980.1,0,245.01,0,0,40.5,1015.2,39.3,21.8,13.8,23.5,144.7,0.8,2.1,"2025-06-21T22:09:39"], [143822,7.7,979.6,1.154,7.7,980.1,0,245.01,0,0,41,1015.2,38.9,21.5,13.7,23.2,164.1,0.7,1.6,"2025-06-21T22:19:36"], [143823,7.8,979.6,1.156,7.8,980,0,245.01,0,0,42.5,1015.2,38.1,21.1,13.4,23.1,152.3,0.3,0.8,"2025-06-21T22:29:37"], [143824,7.7,979.6,1.155,7.7,980,0,245.01,0,0,42.5,1015.2,38.3,20.9,13.5,22.7,159.7,0.5,1.1,"2025-06-21T22:39:36"], [143825,7.8,979.5,1.155,7.8,980,0,245.01,0,0,42.6,1015.2,38.5,21,13.5,22.8,164.6,0.5,1.2,"2025-06-21T22:49:36"], [143826,7.8,979.5,1.156,7.8,980,0,245.01,0,0,43.1,1015.1,38.1,20.9,13.4,22.7,161.7,0.4,1.4,"2025-06-21T22:59:38"], [143827,7.9,979.4,1.157,8.1,979.9,0,245.01,0,0,44.9,1015.1,38.3,20.5,13.4,22.2,176.4,0.6,1.5,"2025-06-21T23:09:36"], [143828,8,979.3,1.157,8.2,979.8,0,245.01,0,0,45.6,1015,38.3,20.4,13.4,22.1,177.2,0.5,0.9,"2025-06-21T23:19:35"], [143829,8.2,979.4,1.157,8.5,979.9,0,245.01,0,0,46.5,1015.1,38.9,20.3,13.7,22,146.2,0.7,1.6,"2025-06-21T23:29:38"], [143830,8.4,979.3,1.156,8.9,979.7,0,245.01,0,0,47.4,1015,39.3,20.4,13.8,21.9,149.5,0.8,1.6,"2025-06-21T23:49:38"], [143831,8.3,979.2,1.156,8.8,979.7,0,245.01,0,0,45.8,1014.8,39.4,20.9,13.8,22.4,150.4,0.9,1.8,"2025-06-21T23:59:37"], [143832,8.5,979.2,1.158,9,979.8,0,245.01,0,0,47.9,1014.8,39,20.4,13.7,22.1,159.9,0.6,1.5,"2025-06-22T00:09:37"], [143833,8.4,979.2,1.16,8.8,979.6,0,245.01,0,0,48.9,1014.9,38.2,19.9,13.4,21.9,0,0.3,0.8,"2025-06-22T00:19:37"], [143834,8.4,979.2,1.16,8.8,979.7,0,245.01,0,0,49.6,1015,38.2,19.6,13.4,21.7,163.9,0,1.3,"2025-06-22T00:29:38"], [143835,8.4,979.2,1.158,8.8,979.6,0,245.01,0,0,49.2,1014.9,38.8,19.7,13.6,21.4,139.2,0.6,1.4,"2025-06-22T00:39:37"], [143836,8.3,979.1,1.154,8.7,979.6,0,245.01,0,0,46.8,1014.8,39.2,20.5,13.8,22,137.1,0.9,2.3,"2025-06-22T00:49:37"], [143837,8.3,979.1,1.156,8.7,979.5,0,245.01,0,0,44.8,1014.7,39.4,21.2,13.9,22.7,164.7,0.9,1.8,"2025-06-22T00:59:37"], [143838,8.2,979,1.159,8.6,979.5,0,245.01,0,0,47.3,1014.7,38,20.2,13.3,21.9,178.4,0.5,1.7,"2025-06-22T01:09:36"], [143839,8.1,978.9,1.158,8.4,979.3,0,245.01,0,0,48,1014.7,38,19.7,13.3,21.6,168.9,0.4,1.7,"2025-06-22T01:19:38"], [143840,8.2,978.8,1.158,8.5,979.2,0,245.01,0,0,48.3,1014.6,38,19.7,13.3,21.7,0,0,0.6,"2025-06-22T01:29:37"], [143841,8.1,978.8,1.155,8.3,979.2,0,245.01,0,0,46.1,1014.5,38.4,20.3,13.5,22.3,237.2,0,0.7,"2025-06-22T01:39:36"], [143842,8,978.8,1.154,8.2,979.3,0,245.01,0,0,43.5,1014.4,38.8,21.1,13.6,23.1,229.3,0,0.7,"2025-06-22T01:49:37"], [143843,7.9,978.8,1.155,8,979.3,0,245.01,0,0,41.6,1014.4,38.8,21.6,13.6,23.7,0,0,0.5,"2025-06-22T01:59:36"], [143844,8,978.7,1.157,8.1,979.1,0,245.01,0,0,44.5,1014.3,39.4,20.7,13.8,22.8,173.8,0,0.6,"2025-06-22T02:09:36"], [143845,8.3,978.6,1.16,8.6,979.1,0,245.01,0,0,49.4,1014.4,37.2,19.5,13,21.5,0,0,1.6,"2025-06-22T02:19:37"], [143846,8.2,978.6,1.162,8.5,979.1,0,245.01,0,0,50.2,1014.4,36.9,19.1,12.9,20.7,143.1,0.6,1.9,"2025-06-22T02:29:36"], [143847,7.9,978.6,1.16,8,979,0,245.01,0,0,48.1,1014.4,37.1,19.3,13,21,161.8,0.5,0.8,"2025-06-22T02:39:36"], [143848,8,978.5,1.16,8.1,979,0,245.01,0,0,47.7,1014.3,37.1,19.5,13,21.5,0,0,0.9,"2025-06-22T02:49:37"], [143849,8,978.3,1.159,8.1,978.7,0,245.01,0,0,47,1014.1,37.5,19.7,13.1,21.8,0,0,0.6,"2025-06-22T02:59:36"], [143850,8.2,978.3,1.163,8.5,978.7,0,245.01,0,0,50.7,1014.1,36.9,19,12.9,20.3,145.9,0.8,1.6,"2025-06-22T03:09:36"], [143851,8.2,978.2,1.162,8.5,978.7,0,245.01,0,0,52.1,1014.1,37,18.5,12.9,19.7,148.9,0.9,1.8,"2025-06-22T03:19:37"], [143852,8.3,978.3,1.162,8.6,978.7,0,245.01,0,0,51.1,1014.1,37.2,18.9,13,20.3,134.7,0.9,1.5,"2025-06-22T03:29:35"], [143853,8.3,978.2,1.162,8.6,978.7,0,245.01,0,0,51.9,1014.1,37,18.7,12.9,20.1,134.6,0.7,1.4,"2025-06-22T03:39:35"], [143854,8.3,978.2,1.16,8.6,978.7,0,245.01,0,0,50.8,1014,37.6,19.1,13.1,20.5,170.9,0.8,1.7,"2025-06-22T03:49:37"], [143855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-22T03:52:35"], [143856,8.2,978.3,1.157,8.6,978.8,0,245.01,0,0,48.4,1014,38.4,19.8,13.5,21.3,0,0.8,2.1,"2025-06-22T03:59:35"], [143857,8.6,978.4,1.158,9.2,978.9,0,245.01,0,0,50.5,1014.1,39.3,19.7,13.8,21.8,245.6,0,0.5,"2025-06-22T04:09:37"], [143858,9,978.4,1.157,9.9,979,0,245.01,0,0,52.2,1014.1,41.2,20,14.5,22.1,0,0,0.8,"2025-06-22T04:19:37"], [143859,9.3,978.4,1.158,10.3,978.9,0,245.01,0,0,53.6,1014.1,40.5,20,14.2,22,147.2,0.3,0.8,"2025-06-22T04:29:37"], [143860,9.5,978.4,1.159,10.7,978.8,0,245.01,0,0,57.3,1014.1,40.9,19.4,14.4,21.2,138.8,0.4,0.7,"2025-06-22T04:39:37"], [143861,9.6,978.4,1.159,10.8,978.9,0,245.01,0,0,57.4,1014.1,41,19.4,14.4,20.9,150.3,0.8,1.3,"2025-06-22T04:49:37"], [143862,10.4,978.4,1.155,12,978.9,0,245.01,0,0,60.5,1014.1,43.4,19.9,15.3,21.9,127.2,0,0.6,"2025-06-22T04:59:37"], [143863,10.7,978.4,1.153,12.6,978.9,0,245.01,0,0,60.4,1014,45.5,20.5,16,22.5,310.2,0,0.6,"2025-06-22T05:09:37"], [143864,10.3,978.4,1.149,12,978.9,0,245.01,0,0,55.2,1013.9,44.8,21.3,15.8,23.3,0,0,1.2,"2025-06-22T05:19:36"], [143865,10.4,978.4,1.147,12.2,978.9,0,245.01,0,0,54.3,1013.9,47.8,21.8,16.8,23.9,133.2,0.3,1.1,"2025-06-22T05:29:36"], [143866,11.2,978.3,1.148,13.3,978.8,0,245.01,0,0,58.5,1013.8,45.8,21.8,16.1,23.9,0,0.3,0.9,"2025-06-22T05:39:37"], [143867,10.8,978.3,1.146,12.8,978.9,0,245.01,0,0,54.7,1013.7,47.2,22.3,16.5,24.4,275.3,0,0.5,"2025-06-22T05:49:36"], [143868,11.1,978.4,1.145,13.2,978.9,0,245.01,0,0,55.5,1013.7,48.1,22.6,16.8,24.6,0,0.3,1,"2025-06-22T05:59:36"], [143869,11.6,978.5,1.142,14,978.9,0,245.01,0,0,56.1,1013.7,50.1,23.2,17.5,25.3,0,0.3,0.7,"2025-06-22T06:09:37"], [143870,11.5,978.5,1.142,13.8,978.9,0,245.01,0,0,55,1013.7,50.1,23.4,17.5,25.6,0,0,0.6,"2025-06-22T06:19:36"], [143871,11.1,978.5,1.14,13.3,978.9,0,245.01,0,0,52.1,1013.7,48.6,23.7,17.1,25.9,162.8,0,0.6,"2025-06-22T06:29:36"], [143872,11,978.5,1.139,13.2,979,0,245.01,0,0,50.3,1013.6,49.8,24.2,17.4,26.3,164.9,0.3,1,"2025-06-22T06:39:37"], [143873,11.6,978.5,1.14,14,978.9,0,245.01,0,0,53,1013.6,50.7,24.2,17.7,26.2,289.3,0.5,1.1,"2025-06-22T06:49:36"], [143874,11.9,978.4,1.137,14.3,979,0,245.01,0,0,53.7,1013.6,54,24.3,18.7,26.5,0,0,1.2,"2025-06-22T06:59:35"], [143875,12.6,978.5,1.135,15.2,979,0,245.01,0,0,55,1013.5,54.3,24.9,18.8,27.1,0,0,0.9,"2025-06-22T07:09:37"], [143876,12.5,978.5,1.135,15.2,979.1,0,245.01,0,0,53.2,1013.5,52.3,25.4,18.2,27.6,3,0,1.2,"2025-06-22T07:19:36"], [143877,11.9,978.5,1.135,14.5,979,0,245.01,0,0,51.4,1013.5,52.3,25.2,18.2,27.2,18.7,0.6,1.9,"2025-06-22T07:29:35"], [143878,12.3,978.5,1.132,14.9,978.9,0,245.01,0,0,52.1,1013.5,55.6,25.4,19.2,27.5,282.1,0.4,1.5,"2025-06-22T07:39:37"], [143879,12.4,978.6,1.135,15.1,979.1,0,245.01,0,0,51.9,1013.5,53,25.7,18.4,27.7,321.3,0.9,2.5,"2025-06-22T07:49:36"], [143880,12.6,978.6,1.134,15.3,979.1,0,245.01,0,0,54.6,1013.7,54.5,25.1,18.9,26.9,273.7,1,2.6,"2025-06-22T07:59:35"], [143881,12.7,978.6,1.135,15.4,979.2,0,245.01,0,0,54.5,1013.6,54.5,25.2,18.9,27,23.5,1.2,2.8,"2025-06-22T08:09:37"], [143882,12.6,978.6,1.135,15.3,979.2,0,245.01,0,0,53.4,1013.5,53.8,25.4,18.7,27.3,347.7,1,2.5,"2025-06-22T08:19:35"], [143883,12.5,978.5,1.134,15.2,979.1,0,245.01,0,0,52.8,1013.5,53.6,25.5,18.6,27.5,343.4,0.9,2.3,"2025-06-22T08:29:37"], [143884,12.3,978.5,1.133,14.9,979,0,245.01,0,0,51.4,1013.5,54,25.7,18.7,27.6,338.3,0.9,2.4,"2025-06-22T08:39:36"], [143885,12.2,978.6,1.13,14.8,979.1,0,245.01,0,0,50.1,1013.5,55.1,26,19.1,28,23.1,0.6,1.6,"2025-06-22T08:49:36"], [143886,12.2,978.6,1.13,14.9,979.1,0,245.01,0,0,48.8,1013.4,54.7,26.6,19,28.7,315,0.8,2.6,"2025-06-22T08:59:36"], [143887,12.4,978.5,1.129,15.2,979,0,245.01,0,0,49.1,1013.3,55.5,26.8,19.2,28.8,297.5,1,2.3,"2025-06-22T09:09:36"], [143888,12.9,978.6,1.127,15.8,979,0,245.01,0,0,50.8,1013.4,56.9,26.8,19.6,28.9,271.7,0.7,2.5,"2025-06-22T09:19:36"], [143889,12.6,978.5,1.126,15.4,979.1,0,245.01,0,0,48.3,1013.3,58.6,27.3,20.1,29.4,260.2,0.7,3.1,"2025-06-22T09:29:37"], [143890,12,978.6,1.128,14.6,979,0,245.01,0,0,46.6,1013.4,55.1,27,19.1,29.2,323.7,0.6,2.8,"2025-06-22T09:39:36"], [143891,12,978.5,1.127,14.7,978.9,0,245.01,0,0,46,1013.2,54.2,27.3,18.8,29.5,157.9,0.6,2.8,"2025-06-22T09:49:35"], [143892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-22T09:52:36"], [143893,12,978.4,1.126,14.7,978.8,0,245.01,0,0,45.2,1013.1,54.8,27.6,19,29.8,131.4,0.7,2.9,"2025-06-22T09:59:35"], [143894,12.1,978.3,1.126,14.8,978.7,0,245.01,0,0,45.3,1013,54.4,27.7,18.9,29.9,310.4,0.8,3.6,"2025-06-22T10:09:35"], [143895,11.9,978.2,1.125,14.6,978.7,0,245.01,0,0,44.9,1012.9,54.6,27.6,19,29.8,0,0.9,2.6,"2025-06-22T10:19:36"], [143896,11.9,978,1.121,14.5,978.6,0,245.01,0,0,42.9,1012.6,56.5,28.3,19.5,30.6,0,0.5,1.5,"2025-06-22T10:29:36"], [143897,12.1,978,1.122,14.8,978.5,0,245.01,0,0,43.2,1012.6,56.3,28.5,19.5,30.8,114.8,0.8,2.8,"2025-06-22T10:39:35"], [143898,12,978,1.12,14.7,978.3,0,245.01,0,0,42.7,1012.5,56.5,28.6,19.5,30.8,227.8,1,4.3,"2025-06-22T10:49:35"], [143899,12,977.8,1.121,14.7,978.3,0,245.01,0,0,41.4,1012.3,56.2,29.2,19.4,31.5,192.7,1.1,4.1,"2025-06-22T10:59:36"], [143900,11.5,977.7,1.12,14.1,978.2,0,245.01,0,0,40.2,1012.3,55.8,29,19.3,31.3,130.3,1.3,5.1,"2025-06-22T11:09:35"], [143901,11.6,977.7,1.121,14.3,978.1,0,245.01,0,0,40.4,1012.2,54.4,29.1,18.9,31.4,149.1,1.7,6.2,"2025-06-22T11:19:35"], [143902,11.8,977.6,1.118,14.5,978.1,0,245.01,0,0,40.8,1012.1,57.6,29.2,19.9,31.6,134.2,1.4,5.5,"2025-06-22T11:29:37"], [143903,11.8,977.6,1.118,14.6,978,0,245.01,0,0,40.4,1012,56.8,29.4,19.6,31.8,142,1,4.8,"2025-06-22T11:39:36"], [143904,11.5,977.4,1.117,14,977.9,0,245.01,0,0,38.9,1011.9,56,29.5,19.4,31.9,152.8,1.4,5.4,"2025-06-22T11:49:36"], [143905,10.9,977.3,1.118,13.3,977.8,0,245.01,0,0,36.8,1011.7,54.9,29.6,19,32,140.5,2,6,"2025-06-22T11:59:37"], [143906,11.2,977.3,1.117,13.7,977.7,0,245.01,0,0,37.7,1011.7,56.5,29.7,19.5,32.1,0,1.6,6,"2025-06-22T12:09:34"], [143907,10.4,977.2,1.116,12.6,977.7,0,245.01,0,0,34.6,1011.6,53.7,29.9,18.7,32.4,161.6,2.1,6.9,"2025-06-22T12:19:34"], [143908,10.1,977.2,1.116,12.1,977.6,0,245.01,0,0,33.1,1011.6,53.2,30.1,18.5,32.6,320.7,2.1,5.8,"2025-06-22T12:29:36"], [143909,10.2,977.1,1.116,12.3,977.5,0,245.01,0,0,33.1,1011.5,54.8,30.3,19,32.8,153,1.7,5.1,"2025-06-22T12:39:34"], [143910,11.2,977,1.112,13.8,977.5,0,245.01,0,0,35.7,1011.3,57.6,30.7,19.9,33.2,131.8,1.2,5.9,"2025-06-22T12:49:36"], [143911,10.2,977,1.115,12.2,977.5,0,245.01,0,0,32.7,1011.3,54.3,30.5,18.9,33.1,141.6,1.9,6.1,"2025-06-22T12:59:36"], [143912,9.8,976.8,1.115,11.7,977.4,0,245.01,0,0,31.7,1011.2,52.8,30.4,18.5,33,160,2.3,6.3,"2025-06-22T13:09:36"], [143913,9.9,976.8,1.115,11.8,977.3,0,245.01,0,0,32,1011.1,54.4,30.4,18.9,33,157,2.8,6.8,"2025-06-22T13:19:36"], [143914,9.8,976.6,1.113,11.7,977,0,245.01,0,0,31.2,1011,54.2,30.7,18.9,33.2,137.1,1.7,5.9,"2025-06-22T13:29:36"], [143915,10.1,976.5,1.112,12.1,976.9,0,245.01,0,0,31.8,1010.8,54.7,30.8,19,33.4,141.3,1.9,6.5,"2025-06-22T13:39:36"], [143916,9.4,976.4,1.113,11.1,976.8,0,245.01,0,0,29.7,1010.7,53.6,30.8,18.7,33.5,137.7,2.8,7.1,"2025-06-22T13:49:36"], [143917,9.5,976.2,1.113,11.3,976.7,0,245.01,0,0,30,1010.6,53.2,30.9,18.6,33.6,134.2,2.6,5.6,"2025-06-22T13:59:36"], [143918,9.6,976.2,1.112,11.4,976.7,0,245.01,0,0,29.9,1010.4,53.1,31.1,18.5,33.8,135.4,2.1,6.7,"2025-06-22T14:09:36"], [143919,10,976,1.112,12,976.4,0,245.01,0,0,31.2,1010.3,54,31,18.8,33.6,132.5,2,4.1,"2025-06-22T14:19:37"], [143920,10,976.1,1.112,12.1,976.5,0,245.01,0,0,31.2,1010.3,53.7,31.1,18.7,33.7,123.6,1.6,4.9,"2025-06-22T14:29:36"], [143921,9.9,976,1.111,11.9,976.4,0,245.01,0,0,30.9,1010.2,55.1,31.1,19.1,33.7,197.7,1.6,5.1,"2025-06-22T14:39:36"], [143922,10.8,975.9,1.11,13.3,976.5,0,245.01,0,0,33.2,1010.1,56.4,31.4,19.5,34,158.5,1.3,4.9,"2025-06-22T14:49:37"], [143923,10.1,975.9,1.111,12.3,976.3,0,245.01,0,0,31,1010.1,54,31.4,18.8,34.1,137.8,1.6,5.2,"2025-06-22T14:59:36"], [143924,10.6,975.8,1.11,12.9,976.3,0,245.01,0,0,32.5,1010,54.7,31.4,19,34,132.2,1.2,5.1,"2025-06-22T15:09:36"], [143925,9.9,975.8,1.11,12,976.2,0,245.01,0,0,30.6,1010,56.2,31.3,19.5,33.9,132.9,1.2,5.4,"2025-06-22T15:19:37"], [143926,10.1,975.7,1.111,12.2,976.1,0,245.01,0,0,31.4,1009.9,55.2,31.1,19.1,33.7,137.8,1.6,5.9,"2025-06-22T15:29:36"], [143927,10.6,975.6,1.112,12.9,976.1,0,245.01,0,0,33.3,1009.9,54.9,30.9,19.1,33.5,147.1,1.4,4.8,"2025-06-22T15:39:36"], [143928,10.2,975.5,1.112,12.4,976,0,245.01,0,0,32.4,1009.8,54.7,30.8,19,33.3,155.1,1.2,3.9,"2025-06-22T15:49:37"], [143929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-22T15:52:36"], [143930,10.8,975.4,1.112,13.2,975.9,0,245.01,0,0,34.2,1009.7,56.1,30.8,19.4,33.3,158.3,1.4,4.8,"2025-06-22T15:59:37"], [143931,11,975.3,1.112,13.5,975.8,0,245.01,0,0,35.3,1009.6,56.7,30.6,19.6,33.1,120.5,1.3,4.7,"2025-06-22T16:09:36"], [143932,10.8,975.2,1.112,13.3,975.6,0,245.01,0,0,34.8,1009.5,55.1,30.6,19.1,33.1,131.6,1.5,3.8,"2025-06-22T16:19:36"], [143933,11,975.1,1.112,13.4,975.6,0,245.01,0,0,35.4,1009.4,56,30.4,19.4,32.9,140,1.4,4.3,"2025-06-22T16:29:34"], [143934,11.1,975,1.112,13.6,975.6,0,245.01,0,0,35.9,1009.3,56.5,30.4,19.5,32.9,156.3,1.8,5,"2025-06-22T16:39:34"], [143935,10.9,975,1.112,13.3,975.5,0,245.01,0,0,35.3,1009.3,55.7,30.4,19.3,32.9,159.8,1.7,4.6,"2025-06-22T16:49:36"], [143936,10.9,975,1.114,13.3,975.4,0,245.01,0,0,36.1,1009.3,55.7,30,19.3,32.4,115.9,1,3.1,"2025-06-22T16:59:34"], [143937,11.2,974.9,1.114,13.6,975.5,0,245.01,0,0,37.4,1009.3,55.4,29.7,19.2,32.1,128.9,1.1,3.5,"2025-06-22T17:09:36"], [143938,11.1,974.9,1.115,13.6,975.4,0,245.01,0,0,37.5,1009.3,56,29.6,19.3,32,156.4,1,3.7,"2025-06-22T17:19:36"], [143939,11.7,974.9,1.116,14.4,975.3,0,245.01,0,0,40.2,1009.3,56.7,29.3,19.5,31.6,146.9,0.8,2.1,"2025-06-22T17:29:35"], [143940,11.9,974.8,1.118,14.6,975.3,0,245.01,0,0,41.7,1009.2,57.2,28.9,19.7,31.2,136.8,0.6,1.8,"2025-06-22T17:39:36"], [143941,12.1,974.7,1.118,14.8,975.1,0,245.01,0,0,43.2,1009.2,57.7,28.5,19.8,30.8,0,0.3,2.6,"2025-06-22T17:49:35"], [143942,12.5,974.6,1.119,15.4,975.1,0,245.01,0,0,45.8,1009.1,58.3,28.2,20,30.4,146.4,0.4,1.5,"2025-06-22T17:59:35"], [143943,12.7,974.5,1.121,15.5,974.9,0,245.01,0,0,47.4,1009,58,27.7,19.9,30,0,0.3,1.9,"2025-06-22T18:09:36"], [143944,12.9,974.4,1.122,15.7,974.8,0,245.01,0,0,49.1,1008.9,57.7,27.4,19.8,29.6,244.7,0,1.6,"2025-06-22T18:19:35"], [143945,12.9,974.3,1.123,15.8,974.7,0,245.01,0,0,50.1,1008.9,56.9,27,19.6,29.3,0,0,1.2,"2025-06-22T18:29:35"], [143946,13.1,974.1,1.125,15.9,974.6,0,245.01,0,0,51.9,1008.8,56.2,26.7,19.4,28.9,0,0,0.9,"2025-06-22T18:39:36"], [143947,12.9,974.1,1.126,15.7,974.6,0,245.01,0,0,52,1008.8,55.2,26.4,19.1,28.6,0,0,0.5,"2025-06-22T18:49:35"], [143948,12.8,974.1,1.127,15.6,974.6,0,245.01,0,0,52.6,1008.8,55.1,26.1,19,28.3,0,0,0.6,"2025-06-22T18:59:35"], [143949,12.9,974.2,1.128,15.7,974.7,0,245.01,0,0,54,1008.9,55.3,25.8,19.1,28,155.8,0,0.6,"2025-06-22T19:09:36"], [143950,13.2,974.2,1.131,16,974.7,0,245.01,0,0,57,1009,55.6,25.1,19.1,27.3,0,0,0.8,"2025-06-22T19:19:35"], [143951,12.8,974.2,1.132,15.5,974.8,0,245.01,0,0,56.7,1009.1,53.5,24.7,18.5,26.8,135.5,0.4,0.9,"2025-06-22T19:29:34"], [143952,12.8,974.2,1.131,15.6,974.6,0,245.01,0,0,56.5,1009.1,54.3,24.8,18.8,26.6,164.8,0.9,1.8,"2025-06-22T19:39:36"], [143953,13,974.2,1.133,15.7,974.8,0,245.01,0,0,58.1,1009.1,54.1,24.5,18.7,26.4,163.8,0.7,1.5,"2025-06-22T19:49:34"], [143954,13,974.2,1.134,15.7,974.8,0,245.01,0,0,59,1009.1,53.4,24.2,18.5,26.2,143.4,0.6,1.3,"2025-06-22T19:59:34"], [143955,12.9,974.2,1.135,15.6,974.7,0,245.01,0,0,59.4,1009.2,53.4,24,18.5,25.8,150.4,1,2.1,"2025-06-22T20:09:36"], [143956,12.9,974.2,1.137,15.6,974.7,0,245.01,0,0,61.1,1009.2,52.7,23.6,18.3,25.3,146.7,1.1,2.3,"2025-06-22T20:19:34"], [143957,12.8,974.1,1.138,15.5,974.7,0,245.01,0,0,61.6,1009.2,52,23.3,18,24.9,148.3,1,2.2,"2025-06-22T20:29:34"], [143958,12.7,974.1,1.139,15.3,974.6,0,245.01,0,0,62.5,1009.2,51.4,22.8,17.8,24.8,0,0.5,1,"2025-06-22T20:39:36"], [143959,12.2,974,1.14,14.7,974.6,0,245.01,0,0,60.9,1009.2,48.4,22.6,16.9,24.7,0,0,0.7,"2025-06-22T20:49:34"], [143960,10.8,974.1,1.135,12.8,974.6,0,245.01,0,0,51.8,1009.2,48.4,23.3,16.9,25.2,114.2,0.6,2.1,"2025-06-22T20:59:34"], [143961,10.3,974.1,1.13,12.1,974.5,0,245.01,0,0,45.8,1009,48.5,24.6,17,26.5,145.4,0.8,3.3,"2025-06-22T21:09:36"], [143962,10,974.2,1.127,11.9,974.8,0,245.01,0,0,40.5,1009,50,26.4,17.5,28.2,132.8,1.6,4.1,"2025-06-22T21:19:35"], [143963,10,974.2,1.127,11.8,974.7,0,245.01,0,0,40,1008.9,49.6,26.5,17.3,28.4,162.4,1.6,4.3,"2025-06-22T21:29:37"], [143964,10,974.3,1.125,11.8,974.8,0,245.01,0,0,39.7,1009,49.6,26.6,17.4,28.5,142.7,1.8,5.3,"2025-06-22T21:39:37"], [143965,10.1,974.2,1.125,11.9,974.7,0,245.01,0,0,39.6,1008.9,49.7,26.8,17.4,28.8,131.9,1.8,4.2,"2025-06-22T21:49:36"], [143966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-22T21:52:35"], [143967,10,974.1,1.126,11.9,974.6,0,245.01,0,0,39.5,1008.8,49.7,26.8,17.4,28.8,141.7,1.8,4,"2025-06-22T21:59:37"], [143968,10,974.2,1.126,11.8,974.7,0,245.01,0,0,40,1008.9,49.5,26.5,17.3,28.5,146.3,1.6,4.6,"2025-06-22T22:09:38"], [143969,10.1,974.4,1.128,11.9,974.9,0,245.01,0,0,40.7,1009.1,49.1,26.3,17.2,28.3,144.3,1.4,5,"2025-06-22T22:19:38"], [143970,10.1,974.5,1.126,12,975.1,0,245.01,0,0,40.4,1009.3,50.1,26.6,17.5,28.4,149.1,2.4,5.7,"2025-06-22T22:29:38"], [143971,10.6,974.7,1.128,12.8,975.2,0,245.01,0,0,43,1009.4,51.9,26.4,18.1,28.2,146,2.2,5.7,"2025-06-22T22:39:35"], [143972,11.5,974.8,1.13,13.9,975.3,0,245.01,0,0,47.8,1009.6,52.3,25.8,18.2,27.7,126.6,1.7,4.5,"2025-06-22T22:49:35"], [143973,12,974.8,1.131,14.5,975.3,0,245.01,0,0,51.3,1009.6,53.2,25.3,18.4,27,124.9,2,5.2,"2025-06-22T22:59:35"], [143974,12.5,974.8,1.132,15.1,975.2,0,245.01,0,0,54.6,1009.7,53.6,24.9,18.6,26.6,139.6,2,4.4,"2025-06-22T23:09:35"], [143975,12.9,974.7,1.134,15.6,975.2,0,245.01,0,0,57.7,1009.7,54.4,24.5,18.8,26.1,141.2,2,3.6,"2025-06-22T23:19:35"], [143976,13.2,974.7,1.135,16,975.2,0,245.01,0,0,60.7,1009.7,54.5,24.1,18.8,25.7,137.4,1.6,3.4,"2025-06-22T23:29:35"], [143977,13.5,974.7,1.134,16.3,975.2,0,245.01,0,0,61.9,1009.7,54.9,24.1,18.9,25.6,142.9,1.7,4.2,"2025-06-22T23:39:35"], [143978,13.6,974.7,1.134,16.4,975.3,0,245.01,0,0,61.6,1009.7,55.2,24.3,19,25.8,131,2.3,6.7,"2025-06-22T23:49:35"], [143979,13.6,974.8,1.134,16.4,975.2,0,245.01,0,0,62,1009.7,54.9,24.1,18.9,25.5,135.9,2.5,7,"2025-06-22T23:59:36"], [143980,13.4,974.8,1.136,16.2,975.3,0,245.01,0,0,62.1,1009.8,53.8,23.9,18.6,25.2,132.6,2.4,4.7,"2025-06-23T00:09:35"], [143981,13,974.9,1.136,15.7,975.4,0,245.01,0,0,60.6,1009.9,52.8,23.7,18.3,25,128.9,2.9,5.4,"2025-06-23T00:19:34"], [143982,12.7,974.8,1.137,15.4,975.2,0,245.01,0,0,59.9,1009.9,52.4,23.6,18.2,24.9,146.5,2.6,5.7,"2025-06-23T00:29:35"], [143983,12.7,974.8,1.137,15.3,975.2,0,245.01,0,0,60.1,1009.9,52.1,23.5,18.1,24.9,136.9,2.4,6.8,"2025-06-23T00:39:34"], [143984,12.6,974.6,1.138,15.2,975.2,0,245.01,0,0,60.4,1009.7,51.5,23.3,17.9,24.6,140.2,2.2,5,"2025-06-23T00:49:34"], [143985,12.4,974.8,1.138,14.9,975.5,0,245.01,0,0,59.8,1009.9,51.1,23.2,17.8,24.5,155.1,2.1,6.1,"2025-06-23T00:59:36"], [143986,12.4,975,1.139,14.9,975.5,0,245.01,0,0,59.5,1010.1,51.2,23.2,17.8,24.6,132.3,1.9,5.4,"2025-06-23T01:09:33"], [143987,12.4,975,1.139,14.9,975.4,0,245.01,0,60,60.1,1010.1,51.1,23.1,17.8,24.4,143.1,1.9,4.7,"2025-06-23T01:19:34"], [143988,12.5,975,1.14,15,975.4,0,245.01,0,0,61.5,1010.1,51.2,22.8,17.8,24.3,125.6,1.5,5.5,"2025-06-23T01:29:36"], [143989,12.6,974.9,1.141,15.1,975.4,0,245.01,0,0,63,1010.1,51,22.5,17.7,23.9,136.7,1.5,4.7,"2025-06-23T01:39:34"], [143990,12.8,975,1.142,15.3,975.5,0,245.01,0,0,64.8,1010.2,51,22.3,17.7,23.8,89,1.1,3.3,"2025-06-23T01:49:36"], [143991,12.8,975,1.143,15.4,975.2,0.23,245.01,0,60,66,1010.2,50.9,22.1,17.7,23.6,137.3,1,5.1,"2025-06-23T01:59:35"], [143992,12.8,975.1,1.144,15.4,975.5,0,245.01,0,0,66.8,1010.4,51,21.9,17.7,23.2,0,1.5,4.5,"2025-06-23T02:09:35"], [143993,12.9,974.9,1.144,15.5,975.5,0,245.01,0,0,67.8,1010.2,50.8,21.7,17.7,23.4,129.1,0.7,2.9,"2025-06-23T02:19:35"], [143994,12.9,975.3,1.145,15.5,975.9,7.69,245.24,0.24,60,68.6,1010.6,51.3,21.5,17.8,23,121.1,1.2,3.4,"2025-06-23T02:29:36"], [143995,13.3,975.3,1.148,15.9,975.7,0,245.24,0,0,72.9,1010.7,50.7,21,17.6,22.6,265.2,0.8,2.7,"2025-06-23T02:39:35"], [143996,13.5,975.2,1.149,16.2,975.8,0,245.24,0,0,76.1,1010.6,50.6,20.5,17.6,22.4,138.5,0.5,2.6,"2025-06-23T02:49:35"], [143997,13.7,975.1,1.15,16.4,975.5,0,245.24,0,60,78.9,1010.5,51.7,20.2,17.9,22.2,115.2,0.3,1.4,"2025-06-23T03:09:34"], [143998,13.9,974.9,1.151,16.5,975.3,0,245.24,0,0,81.3,1010.3,50,19.8,17.4,21.9,0,0,0.7,"2025-06-23T03:19:35"], [143999,13.7,974.9,1.15,16.4,975.4,0,245.24,0,0,79.9,1010.3,50.5,19.9,17.5,22,130.4,0,1.1,"2025-06-23T03:29:34"], [144000,13.7,974.9,1.152,16.3,975.3,0,245.24,0,0,80.7,1010.4,50.4,19.7,17.5,21.5,0,0.5,2,"2025-06-23T03:39:34"], [144001,13.9,974.7,1.151,16.6,975.2,0,245.24,0,0,82.8,1010.2,51,19.6,17.7,21.6,168.3,0,0.6,"2025-06-23T03:49:35"], [144002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-23T03:52:33"], [144003,13.9,974.6,1.151,16.6,975.2,0,245.24,0,0,82.1,1010.1,50.9,19.7,17.6,21.6,127.7,0.4,1.4,"2025-06-23T03:59:34"], [144004,13.9,974.6,1.15,16.6,975.1,0,245.24,0,0,81.8,1010.1,51.3,19.8,17.8,21.7,0,0.4,1.1,"2025-06-23T04:09:34"], [144005,14.1,974.6,1.15,16.8,975,0,245.24,0,0,82.4,1010,51.8,19.9,17.9,21.8,0,0.4,1.8,"2025-06-23T04:19:35"], [144006,14.1,974.5,1.15,16.8,974.9,0,245.24,0,0,82.8,1010,51.3,19.8,17.8,21.6,0,0.5,1.1,"2025-06-23T04:29:33"], [144007,14.2,974.4,1.149,16.9,974.9,0,245.24,0,0,81.9,1009.8,51.8,20.1,17.9,22.1,0,0.3,1.4,"2025-06-23T04:39:33"], [144008,14,974.4,1.148,16.7,974.7,0,245.24,0,0,80.5,1009.8,51.7,20.2,17.9,21.7,160.2,0.8,1.6,"2025-06-23T04:49:35"], [144009,14.1,974.2,1.147,16.8,974.8,0,245.24,0,0,79.9,1009.6,52.3,20.4,18.1,21.8,129.9,0.8,1.7,"2025-06-23T04:59:33"], [144010,14.2,974.2,1.146,17,974.6,0,245.24,0,0,79.6,1009.5,52.7,20.6,18.2,22.2,118.3,0.7,2.4,"2025-06-23T05:09:33"], [144011,14.3,974.1,1.145,17,974.6,0,245.24,0,0,79,1009.5,52.7,20.8,18.2,22.3,127.5,0.8,2.6,"2025-06-23T05:19:35"], [144012,14.1,974,1.144,16.9,974.4,0,245.24,0,0,76.5,1009.3,53.1,21.2,18.4,22.3,137.2,1.6,3.6,"2025-06-23T05:29:33"], [144013,14,973.9,1.142,16.8,974.4,0,245.24,0,0,74.6,1009.2,53.3,21.5,18.4,22.7,120.7,1.6,3.5,"2025-06-23T05:39:33"], [144014,14,973.9,1.141,16.8,974.5,0,245.24,0,0,73.1,1009.1,53.6,21.9,18.5,23.1,126.7,1.7,3.7,"2025-06-23T05:49:35"], [144015,14.2,973.9,1.139,17,974.4,0,245.24,0,0,71.9,1009.1,54.8,22.3,18.9,23.5,144.9,1.9,4.3,"2025-06-23T05:59:33"], [144016,14.4,974.1,1.137,17.3,974.6,0,245.24,0,0,71.1,1009.1,56.1,22.8,19.2,24.1,134.9,1.7,4.9,"2025-06-23T06:09:35"], [144017,14.6,974.1,1.138,17.5,974.6,0,245.24,0,0,71.3,1009.2,55.7,22.9,19.1,24.3,141.9,1.9,6.9,"2025-06-23T06:19:35"], [144018,14.6,974.2,1.138,17.5,974.7,0,245.24,0,0,72.7,1009.3,56.2,22.6,19.3,23.8,135,2.5,5.5,"2025-06-23T06:29:35"], [144019,14.8,974.2,1.138,17.7,974.6,0,245.24,0,0,72.7,1009.3,56.4,22.8,19.3,24.1,145.5,2.2,5.7,"2025-06-23T06:39:35"], [144020,14.8,974.2,1.138,17.7,974.7,0,245.24,0,0,74.1,1009.3,56.6,22.6,19.4,23.8,151.3,2.5,5.4,"2025-06-23T06:49:35"], [144021,14.8,974.2,1.138,17.7,974.7,0,245.24,0,0,73,1009.3,56.1,22.8,19.3,23.8,141.5,3,8.4,"2025-06-23T06:59:35"], [144022,14.7,974.3,1.138,17.6,974.8,0,245.24,0,0,72.5,1009.3,56.1,22.8,19.3,23.8,129.5,3,8.4,"2025-06-23T07:09:35"], [144023,14.6,974.3,1.138,17.5,974.7,0,245.24,0,0,72.5,1009.4,56.1,22.7,19.3,23.8,113.2,3.1,8.1,"2025-06-23T07:19:35"], [144024,14.6,974.3,1.136,17.5,974.8,0,245.24,0,0,71.1,1009.3,56.3,23,19.3,24.2,123.2,2.6,7.5,"2025-06-23T07:29:35"], [144025,14.6,974.2,1.135,17.5,974.8,0,245.24,0,0,69.3,1009.2,56.6,23.5,19.4,24.7,133,3,6.8,"2025-06-23T07:39:36"], [144026,14.3,974.2,1.135,17.2,974.7,0,245.24,0,0,67.4,1009.2,55.9,23.6,19.2,24.8,130.5,3.4,8,"2025-06-23T07:49:35"], [144027,14,974.1,1.136,16.9,974.6,0,245.24,0,0,66.6,1009.1,54.8,23.5,18.9,24.6,144.8,3.5,8.2,"2025-06-23T07:59:35"], [144028,13.7,974,1.137,16.5,974.5,0,245.24,0,0,65.6,1009.1,54,23.3,18.6,24.4,144.7,3.7,8.6,"2025-06-23T08:09:37"], [144029,13.6,974,1.137,16.3,974.4,0,245.24,0,0,65.9,1009,54,23.1,18.6,24.1,146.3,3.3,7.6,"2025-06-23T08:19:36"], [144030,13.5,974,1.137,16.3,974.4,0,245.24,0,0,65.9,1009,53.8,23.1,18.6,24.1,132.8,3.3,7.6,"2025-06-23T08:29:36"], [144031,13.6,974,1.134,16.4,974.5,0,245.24,0,0,65.1,1009,55.4,23.3,19.1,24.3,149.3,4,9.9,"2025-06-23T08:39:37"], [144032,13.9,974,1.134,16.7,974.4,0,245.24,0,0,64.3,1008.9,55.7,23.9,19.2,25.1,136.1,4.1,9.2,"2025-06-23T08:49:36"], [144033,14,974,1.131,16.9,974.5,0,245.24,0,0,63.2,1008.9,57.7,24.3,19.7,25.6,147.9,4.2,10.1,"2025-06-23T08:59:35"], [144034,14.1,974,1.132,17,974.6,0,245.24,0,0,63.1,1008.9,56.2,24.5,19.3,25.9,145.8,3.4,8.8,"2025-06-23T09:09:37"], [144035,13.9,974.1,1.132,16.8,974.7,0,245.24,0,0,63.2,1009,56.4,24.2,19.4,25.6,124.4,2.9,8.1,"2025-06-23T09:19:35"], [144036,13.2,974,1.132,16,974.5,0,245.24,0,0,59.1,1008.9,54.1,24.5,18.7,25.8,138.6,3.7,12,"2025-06-23T09:29:35"], [144037,13.1,974,1.133,15.8,974.6,0,245.24,0,0,58.1,1008.9,53.8,24.6,18.6,26.1,177.4,2.7,7.6,"2025-06-23T09:39:37"], [144038,12.7,974.1,1.133,15.4,974.7,0,245.24,0,0,57.4,1009,53.4,24.4,18.5,25.7,138.8,3.4,10.1,"2025-06-23T09:49:35"], [144039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-23T09:52:34"], [144040,12.7,974.2,1.133,15.4,974.7,0,245.24,0,0,58.1,1009.1,53.4,24.1,18.5,25.4,246.2,3.5,9.2,"2025-06-23T09:59:35"], [144041,12.6,974,1.13,15.3,974.5,0,245.24,0,0,55.3,1008.9,53.7,24.8,18.6,26.2,145.4,3.3,9.9,"2025-06-23T10:09:35"], [144042,12.7,974,1.128,15.4,974.5,0,245.24,0,0,54.4,1008.9,54.7,25.2,18.9,26.8,149.6,2.5,7.7,"2025-06-23T10:19:33"], [144043,12.6,973.9,1.131,15.3,974.6,0,245.24,0,0,54.1,1008.7,53.4,25.3,18.5,26.9,138.3,3.2,8.9,"2025-06-23T10:29:35"], [144044,12.3,973.9,1.129,14.9,974.5,0,245.24,0,0,53.3,1008.7,53.6,25.1,18.6,26.6,159.5,3.6,9.2,"2025-06-23T10:39:34"], [144045,12.1,973.8,1.128,14.7,974.3,0,245.24,0,0,51.4,1008.6,53.1,25.5,18.4,27,141.4,2.8,9.4,"2025-06-23T10:49:34"], [144046,11.7,973.9,1.128,14.2,974.4,0,245.24,0,0,49.4,1008.7,52.1,25.6,18.1,27.2,131.1,3.4,12.1,"2025-06-23T10:59:34"], [144047,11.5,973.9,1.128,13.9,974.4,0,245.24,0,0,48.1,1008.7,52.7,25.7,18.3,27.3,145.1,3,8.5,"2025-06-23T11:09:34"], [144048,11.3,973.9,1.128,13.6,974.4,0,245.24,0,0,46.1,1008.7,50.3,26.1,17.5,27.9,139.9,2.8,9.8,"2025-06-23T11:19:34"], [144049,10.6,973.8,1.128,12.6,974.3,0,245.24,0,0,44,1008.6,49.9,25.9,17.4,27.6,125.9,2.1,9,"2025-06-23T11:29:34"], [144050,10.3,973.8,1.128,12.2,974.4,0,245.24,0,0,42,1008.6,49.3,26.1,17.2,27.8,140.3,3.4,9.1,"2025-06-23T11:39:34"], [144051,9.5,973.7,1.128,10.9,974.2,0,245.24,0,0,39.3,1008.5,46.4,25.8,16.3,27.5,120.8,3,9.9,"2025-06-23T11:49:34"], [144052,8.8,973.8,1.129,9.8,974.2,0,245.24,0,0,36.2,1008.6,45.7,25.9,16,27.6,133.7,2.9,8.9,"2025-06-23T11:59:34"], [144053,8.4,973.8,1.13,9.2,974.2,0,245.24,0,0,35.3,1008.6,44.5,25.6,15.7,27.4,103.2,2.1,12.1,"2025-06-23T12:09:34"], [144054,8.4,973.7,1.13,9.1,974.3,0,245.24,0,0,34.8,1008.6,44.7,25.8,15.7,27.7,165.1,1.6,7.5,"2025-06-23T12:19:34"], [144055,8.6,973.8,1.129,9.5,974.2,0,245.24,0,0,35.8,1008.6,45.8,25.8,16.1,27.7,142.6,1.7,7.3,"2025-06-23T12:29:35"], [144056,9.2,973.8,1.129,10.5,974.1,0,245.24,0,0,38.6,1008.6,47.1,25.6,16.5,27.4,40.9,1.7,7,"2025-06-23T12:39:34"], [144057,9.4,973.8,1.13,10.8,974.3,0,245.24,0,0,39.6,1008.6,47,25.5,16.5,27.3,40.6,1.8,7,"2025-06-23T12:49:34"], [144058,9.5,973.8,1.13,11.1,974.4,0,245.24,0,0,40.2,1008.6,47.8,25.6,16.8,27.4,102.6,1.4,6.3,"2025-06-23T12:59:35"], [144059,9.7,973.8,1.132,11.3,974.3,0,245.24,0,0,41.3,1008.6,46.5,25.3,16.3,27.1,135.1,1.7,8.3,"2025-06-23T13:09:34"], [144060,9.5,973.8,1.134,10.9,974.3,0,245.24,0,0,42.2,1008.7,46.1,24.6,16.2,26.2,67.7,1.8,7.6,"2025-06-23T13:19:33"], [144061,9.6,973.8,1.134,11.1,974.3,0,245.24,0,0,42.8,1008.7,46,24.6,16.1,26.4,150.5,1.1,4.9,"2025-06-23T13:29:35"], [144062,9,973.9,1.136,10.1,974.6,0,245.24,0,0,41,1008.9,43.7,24.2,15.4,25.7,141.9,2,6.8,"2025-06-23T13:39:34"], [144063,8.7,974,1.137,9.6,974.6,0,245.24,0,0,40.2,1009.1,44.3,23.9,15.6,25.5,49.6,1.5,7.3,"2025-06-23T13:49:34"], [144064,8.9,974.1,1.138,9.9,974.7,0,245.24,0,0,41.4,1009.1,44.3,23.8,15.6,25.5,201.1,1.2,4.3,"2025-06-23T13:59:36"], [144065,9.2,974.1,1.138,10.4,974.8,0,245.24,0,0,42.9,1009.2,44.4,23.7,15.6,25.2,19.2,1.8,6.9,"2025-06-23T14:09:32"], [144066,9.1,974.1,1.139,10.2,974.6,0,245.24,0,0,43.2,1009.2,44.1,23.4,15.5,24.9,276.8,1.7,6.5,"2025-06-23T14:19:32"], [144067,9.3,974.3,1.139,10.5,974.8,0,245.24,0,0,44.4,1009.4,44.7,23.3,15.7,24.9,56.6,1.3,6.3,"2025-06-23T14:29:34"], [144068,9.4,974.3,1.14,10.7,974.9,0,245.24,0,0,45.2,1009.4,44,23.2,15.5,24.8,0,1.5,7.2,"2025-06-23T14:39:32"], [144069,9.5,974.3,1.14,10.8,974.9,0,245.24,0,0,46.2,1009.5,44.7,23,15.7,24.6,5.4,1.2,4.8,"2025-06-23T14:49:34"], [144070,9.7,974.5,1.141,11.2,975,0,245.24,0,0,47.5,1009.6,45.3,23,15.9,24.5,160.1,1.3,5.8,"2025-06-23T14:59:34"], [144071,10,974.6,1.141,11.6,975,0,245.24,0,0,49.5,1009.8,45.6,22.7,16,24.1,327.8,1.7,5.9,"2025-06-23T15:09:34"], [144072,10.4,974.7,1.141,12.2,975.3,0,245.24,0,0,51.1,1009.9,46.5,22.8,16.3,24.3,312.3,1.3,5.4,"2025-06-23T15:19:34"], [144073,10.7,974.7,1.141,12.7,975.3,0,245.24,0,0,53.2,1009.9,47.2,22.7,16.5,24.2,0,1.3,6.9,"2025-06-23T15:29:34"], [144074,10.9,974.8,1.142,12.9,975.3,0.01,245.24,0,0,54.5,1010,47,22.5,16.4,24.1,257.5,1,3.6,"2025-06-23T15:39:33"], [144075,10.8,974.9,1.144,12.7,975.4,0,245.24,0,0,55.1,1010.2,46.4,22.2,16.3,23.7,300.9,1.2,5.3,"2025-06-23T15:49:34"], [144076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-23T15:52:32"], [144077,10.7,974.9,1.146,12.6,975.5,0,245.24,0,0,56.5,1010.2,45.9,21.7,16.1,23,0,1.5,6.2,"2025-06-23T15:59:33"], [144078,10.8,974.9,1.146,12.7,975.4,0,245.24,0,0,57.6,1010.2,45.7,21.5,16,22.6,330.6,1.7,5.2,"2025-06-23T16:09:33"], [144079,10.6,975,1.147,12.5,975.5,0,245.24,0,0,57.4,1010.4,45.2,21.2,15.8,22.6,124.9,1.2,5.1,"2025-06-23T16:19:34"], [144080,10.6,975.1,1.148,12.5,975.6,0,245.24,0,0,57.7,1010.5,45.2,21.2,15.8,22.8,59,0.7,3,"2025-06-23T16:29:33"], [144081,10.8,975.1,1.147,12.7,975.6,0,245.24,0,0,58.4,1010.5,45.7,21.2,16,22.8,0,0.7,2.6,"2025-06-23T16:39:33"], [144082,10.8,975.1,1.147,12.7,975.6,0,245.24,0,0,58.2,1010.5,45.3,21.3,15.9,23,250.7,0.6,2.4,"2025-06-23T16:49:34"], [144083,10.8,975.1,1.147,12.7,975.7,0,245.24,0,0,57.8,1010.5,45.6,21.4,16,22.9,93.3,0.9,3.7,"2025-06-23T16:59:33"], [144084,10.8,975.1,1.147,12.7,975.5,0,245.24,0,0,58,1010.4,45.8,21.3,16,23,68.4,0.7,3.1,"2025-06-23T17:09:33"], [144085,10.9,975,1.145,12.8,975.5,0,245.24,0,0,57.7,1010.4,46.3,21.5,16.2,23.2,123.8,0.7,4.6,"2025-06-23T17:19:34"], [144086,10.7,975.1,1.147,12.6,975.7,0,245.24,0,0,56.6,1010.5,45.5,21.6,15.9,23.1,97.7,1.1,5,"2025-06-23T17:29:33"], [144087,10.7,975.1,1.148,12.6,975.6,0,245.24,0,0,57.9,1010.5,45.2,21.3,15.8,22.4,135.3,1.6,4.8,"2025-06-23T17:39:32"], [144088,10.8,975,1.147,12.7,975.5,0,245.24,0,0,58,1010.4,45.7,21.3,16,22.5,134.4,1.4,5.5,"2025-06-23T17:49:34"], [144089,10.8,975.1,1.147,12.7,975.6,0,245.24,0,0,58,1010.4,45.6,21.3,16,22.7,123.4,1.2,4,"2025-06-23T17:59:33"], [144090,10.8,975.1,1.148,12.7,975.6,0,245.24,0,0,58.4,1010.5,45.1,21.2,15.8,22.2,138.5,2,6.8,"2025-06-23T18:09:32"], [144091,10.7,975.2,1.148,12.5,975.8,0,245.24,0,0,58.3,1010.6,44.9,21,15.8,22.1,141.4,1.7,4.8,"2025-06-23T18:19:34"], [144092,10.6,975.3,1.149,12.4,975.7,0,245.24,0,0,57.7,1010.7,44.7,21.1,15.6,22.1,153,2,5.6,"2025-06-23T18:29:33"], [144093,10.5,975.3,1.149,12.3,975.7,0,245.24,0,0,57.9,1010.8,44.4,20.9,15.6,21.9,135.8,2,5.8,"2025-06-23T18:39:32"], [144094,10.4,975.3,1.15,12.2,975.9,0,245.24,0,0,57.5,1010.8,44.1,20.9,15.5,21.8,132.7,2.3,7,"2025-06-23T18:49:34"], [144095,10.3,975.3,1.15,12,975.8,0,245.24,0,0,57.2,1010.8,44,20.8,15.4,21.7,131.7,2.1,6.5,"2025-06-23T18:59:32"], [144096,10.2,975.4,1.15,11.9,976,0,245.24,0,0,57,1010.9,43.5,20.7,15.3,21.6,162.4,2.2,6.4,"2025-06-23T19:09:34"], [144097,10.1,975.6,1.151,11.7,976.1,0,245.24,0,0,56.7,1011.1,42.9,20.6,15.1,21.6,141.6,1.8,5.9,"2025-06-23T19:19:34"], [144098,10,975.7,1.152,11.5,976.3,0,245.24,0,0,56.8,1011.2,42.5,20.4,14.9,21.4,100.2,1.6,4.1,"2025-06-23T19:29:34"], [144099,10,975.8,1.153,11.5,976.2,0,245.24,0,0,57.3,1011.3,42.2,20.2,14.8,21.2,130.7,1.6,4.2,"2025-06-23T19:39:34"], [144100,10,975.9,1.154,11.4,976.5,0,245.24,0,0,58,1011.5,42.1,20,14.8,21,149.9,1.6,4.4,"2025-06-23T19:49:34"], [144101,10,976.1,1.154,11.4,976.7,0,245.24,0,0,58.2,1011.7,42.1,19.9,14.8,20.8,161.7,1.7,7.4,"2025-06-23T19:59:34"], [144102,10,976.1,1.155,11.5,976.7,0,245.24,0,0,58.7,1011.8,42,19.8,14.7,20.9,98.1,1.4,5,"2025-06-23T20:09:34"], [144103,10.1,976.2,1.156,11.5,976.8,0,245.24,0,0,59.6,1011.8,42,19.6,14.7,20.6,130.1,1.6,5.3,"2025-06-23T20:19:33"], [144104,10.1,976.3,1.156,11.6,976.9,0,245.24,0,0,60.1,1011.9,42.2,19.6,14.8,20.4,145.9,1.8,5.5,"2025-06-23T20:29:35"], [144105,10.2,976.3,1.156,11.8,976.8,0,245.24,0,0,61.1,1012,42.4,19.5,14.9,20.5,116.7,1.4,4.8,"2025-06-23T20:39:34"], [144106,10.4,976.4,1.156,12,976.9,0,245.24,0,0,61.9,1012,42.7,19.5,15,20.3,146.5,2,4.2,"2025-06-23T20:49:33"], [144107,10.5,976.3,1.156,12.1,976.7,0,245.24,0,0,62.6,1012,42.7,19.4,15,20.3,112.2,1.7,4.9,"2025-06-23T20:59:32"], [144108,10.5,976.3,1.156,12.2,976.9,0,245.24,0,0,62.9,1012,42.7,19.4,15,20.4,75.2,1.5,4.2,"2025-06-23T21:09:34"], [144109,10.5,976.4,1.156,12.1,976.9,0,245.24,0,0,63,1012,42.6,19.4,15,20.4,131.6,1.4,3.7,"2025-06-23T21:19:33"], [144110,10.5,976.4,1.157,12.1,976.9,0,245.24,0,0,63.2,1012.1,42.5,19.3,14.9,20.4,119.7,1.2,5.2,"2025-06-23T21:29:32"], [144111,10.4,976.4,1.156,12.1,976.9,0,245.24,0,0,62.8,1012.1,42.6,19.4,14.9,20.3,150.3,1.5,5,"2025-06-23T21:39:33"], [144112,10.5,976.5,1.157,12.2,976.9,0,245.24,0,0,63.2,1012.1,42.7,19.3,15,20.4,131.6,1.4,4.7,"2025-06-23T21:49:32"], [144113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-23T21:52:32"], [144114,10.6,976.6,1.157,12.3,977.2,0,245.24,0,0,64.1,1012.3,42.8,19.3,15,20,132.1,1.9,5,"2025-06-23T21:59:32"], [144115,10.6,976.6,1.159,12.4,977.2,0,245.24,0,0,65.4,1012.4,42.5,19,14.9,19.8,130.4,1.7,4.5,"2025-06-23T22:09:34"], [144116,10.6,976.7,1.159,12.3,977.2,0,245.24,0,0,65.7,1012.4,42.1,18.8,14.8,19.8,188.3,1.3,3.8,"2025-06-23T22:19:33"], [144117,10.5,976.7,1.159,12.2,977.2,0,245.24,0,0,66,1012.4,42.1,18.7,14.8,19.5,150.2,1.6,6.1,"2025-06-23T22:29:32"], [144118,10.6,976.7,1.161,12.2,977.3,0,245.24,0,0,66.8,1012.5,41.7,18.5,14.6,19.4,116.6,1.4,4,"2025-06-23T22:39:34"], [144119,10.5,976.8,1.161,12.2,977.2,0,245.24,0,0,67.4,1012.6,41.5,18.3,14.5,19.5,242.8,0.9,3.4,"2025-06-23T22:49:32"], [144120,10.5,976.8,1.161,12.1,977.2,0,245.24,0,0,67,1012.6,41.6,18.3,14.6,19.1,79.9,1.5,4.7,"2025-06-23T22:59:31"], [144121,10.4,976.7,1.161,12.1,977.2,0,245.24,0,0,66.8,1012.5,41.4,18.3,14.5,19.1,143.9,1.6,4.2,"2025-06-23T23:09:34"], [144122,10.4,976.7,1.161,12,977.2,0,245.24,0,0,67.2,1012.5,41.3,18.2,14.4,18.7,146.2,2,6.3,"2025-06-23T23:19:32"], [144123,10.4,976.7,1.161,12,977.2,0,245.24,0,0,67,1012.5,41.3,18.3,14.5,18.8,126.3,2.1,4.3,"2025-06-23T23:29:34"], [144124,10.4,976.7,1.162,12,977.1,0,245.24,0,0,67.4,1012.5,41.1,18.2,14.4,18.8,194.4,1.8,4.6,"2025-06-23T23:39:33"], [144125,10.4,976.6,1.162,12,977.1,0,245.24,0,0,67.5,1012.5,41,18.1,14.4,18.8,131.5,1.8,4.5,"2025-06-23T23:49:33"], [144126,10.4,976.7,1.162,12,977.2,0,245.24,0,0,68.2,1012.5,41.1,18,14.4,18.7,115.7,1.6,4.9,"2025-06-23T23:59:33"], [144127,10.5,976.6,1.161,12.1,977,0,245.24,0,0,67.9,1012.4,41.4,18.1,14.5,18.8,123.5,1.7,4.5,"2025-06-24T00:09:33"], [144128,10.5,976.6,1.162,12.1,977,0,245.24,0,0,67.9,1012.4,41.3,18.1,14.5,19,184.6,1.4,4.5,"2025-06-24T00:19:33"], [144129,10.5,976.5,1.161,12.1,977.1,0,245.24,0,0,68.1,1012.4,41.5,18.1,14.5,18.8,109,1.5,4,"2025-06-24T00:29:33"], [144130,10.5,976.5,1.161,12.2,976.9,0,245.24,0,0,67.7,1012.3,41.5,18.2,14.5,19,130.5,1.6,4.6,"2025-06-24T00:39:33"], [144131,10.5,976.5,1.161,12.2,976.9,0,245.24,0,0,67.8,1012.3,41.5,18.2,14.5,18.8,148.6,2,4.7,"2025-06-24T00:49:33"], [144132,10.5,976.4,1.162,12.2,976.9,0,245.24,0,0,68.3,1012.3,41.2,18.1,14.4,18.7,100.3,1.9,5.3,"2025-06-24T00:59:34"], [144133,10.5,976.4,1.162,12.2,976.8,0,245.24,0,0,69.1,1012.2,41.2,17.9,14.4,18.5,110.4,1.8,4.7,"2025-06-24T01:09:34"], [144134,10.5,976.3,1.162,12.2,976.8,0,245.24,0,0,69.3,1012.2,41.2,17.9,14.4,18.4,154.3,2,6.1,"2025-06-24T01:19:33"], [144135,10.6,976.3,1.163,12.2,976.9,0,245.24,0,0,69.6,1012.2,41.1,17.8,14.4,18.3,145,2,6.2,"2025-06-24T01:29:34"], [144136,10.6,976.4,1.163,12.2,976.9,0,245.24,0,0,70.1,1012.3,40.9,17.7,14.3,18.3,189.4,1.8,5.8,"2025-06-24T01:39:32"], [144137,10.6,976.4,1.164,12.2,976.9,0,245.24,0,0,71.2,1012.3,40.7,17.5,14.2,18.1,130.3,1.7,5.1,"2025-06-24T01:49:32"], [144138,10.6,976.4,1.165,12.2,976.9,0,245.24,0,0,72.2,1012.3,40.4,17.3,14.1,17.8,180.7,1.6,4.7,"2025-06-24T01:59:35"], [144139,10.6,976.5,1.166,12.2,977,0,245.24,0,0,73,1012.4,40.4,17.1,14.1,17.6,145.6,1.7,4.1,"2025-06-24T02:09:31"], [144140,10.6,976.5,1.167,12.2,977,0,245.24,0,0,73.5,1012.4,40.2,17,14,17.5,183.7,1.7,4.1,"2025-06-24T02:19:31"], [144141,10.6,976.5,1.167,12.2,977,0,245.24,0,0,74.1,1012.5,40,16.8,14,17.3,119.2,1.7,3.9,"2025-06-24T02:29:33"], [144142,10.6,976.5,1.167,12.2,977,0,245.24,0,0,74.8,1012.5,39.9,16.7,14,17.1,194.1,1.8,4.5,"2025-06-24T02:39:31"], [144143,10.6,976.4,1.167,12.2,976.9,0,245.24,0,0,75.2,1012.4,40,16.6,14,17.2,134.2,1.6,3.9,"2025-06-24T02:49:32"], [144144,10.6,976.4,1.168,12.2,977,0,245.24,0,0,75.6,1012.4,39.8,16.6,13.9,17.1,139.5,1.5,4.2,"2025-06-24T02:59:33"], [144145,10.6,976.4,1.168,12.2,977,0,245.24,0,0,75.2,1012.4,39.8,16.6,13.9,17.2,134.2,1.4,3.6,"2025-06-24T03:09:31"], [144146,10.6,976.5,1.168,12.1,976.9,0,245.24,0,0,75.6,1012.5,39.6,16.5,13.8,17.2,118.2,1.2,4,"2025-06-24T03:19:31"], [144147,10.6,976.6,1.169,12.2,977.1,0,245.24,0,0,76.3,1012.6,39.6,16.4,13.8,17.3,123.7,1,3.4,"2025-06-24T03:29:33"], [144148,10.6,976.5,1.169,12.2,977.1,0,245.24,0,0,76.8,1012.6,39.5,16.3,13.8,16.9,159.8,1.3,3.1,"2025-06-24T03:39:31"], [144149,10.6,976.5,1.17,12.2,977.1,0,245.24,0,0,77.2,1012.6,39.4,16.2,13.7,16.7,130.2,1.4,3.6,"2025-06-24T03:49:33"], [144150,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-24T03:52:31"], [144151,10.5,976.5,1.17,12.1,977,0,245.24,0,0,77.1,1012.6,39.1,16.1,13.6,16.3,134,2,4.2,"2025-06-24T03:59:31"], [144152,10.5,976.5,1.169,12,977.1,0,245.24,0,0,76,1012.6,39.1,16.2,13.6,16.8,59.6,1.4,3.5,"2025-06-24T04:09:33"], [144153,10.5,976.7,1.169,12,977.2,0,245.24,0,0,75.6,1012.7,39.3,16.3,13.7,17,148.4,1.2,3.9,"2025-06-24T04:19:33"], [144154,10.4,976.7,1.17,11.8,977.3,0,245.24,0,0,75.2,1012.8,38.8,16.2,13.5,16.9,128.5,1.3,3.9,"2025-06-24T04:29:33"], [144155,10.4,976.8,1.17,11.9,977.4,0,245.24,0,0,75.4,1012.9,39,16.2,13.6,16.9,131.1,1.3,2.9,"2025-06-24T04:39:33"], [144156,10.4,976.8,1.17,11.9,977.4,0,245.24,0,0,76,1012.9,39.2,16.2,13.7,16.7,184.7,1.5,3.3,"2025-06-24T04:49:33"], [144157,10.5,977,1.17,12,977.5,0,245.24,0,0,75.9,1013,39.1,16.2,13.6,16.9,144.7,1.3,4,"2025-06-24T04:59:32"], [144158,10.4,977,1.17,11.9,977.5,0,245.24,0,0,75.7,1013.1,39,16.2,13.6,16.6,127.4,1.7,3.6,"2025-06-24T05:09:32"], [144159,10.3,977,1.169,11.7,977.4,0,245.24,0,0,74.4,1013.1,38.9,16.3,13.6,16.7,143.8,1.6,3.2,"2025-06-24T05:19:33"], [144160,10.3,977,1.168,11.8,977.5,0,245.24,0,0,73.8,1013,39.1,16.4,13.7,16.6,138.7,2.1,4.9,"2025-06-24T05:29:32"], [144161,10.2,977,1.167,11.6,977.5,0,245.24,0,0,70.8,1013,39.2,16.9,13.7,17.1,135.9,2.4,4.9,"2025-06-24T05:39:32"], [144162,9.9,977,1.166,11.2,977.5,0,245.24,0,0,68.1,1013,39.2,17.1,13.7,17.3,134.1,2.3,6,"2025-06-24T05:49:32"], [144163,9.8,977,1.166,11.1,977.5,0,245.24,0,0,67.1,1013,38.8,17.3,13.5,17.6,137.5,2.1,4.9,"2025-06-24T05:59:32"], [144164,9.7,977,1.165,10.9,977.5,0,245.24,0,0,65.9,1013,38.9,17.3,13.6,17.8,123.3,1.8,5.1,"2025-06-24T06:09:32"], [144165,9.7,977,1.165,10.9,977.6,0,245.24,0,0,65.7,1013,39.3,17.4,13.8,17.9,96.4,1.9,4.6,"2025-06-24T06:19:33"], [144166,9.7,977,1.166,10.9,977.6,0,245.24,0,0,65.2,1013,38.5,17.5,13.5,17.9,125.2,2,5.6,"2025-06-24T06:29:32"], [144167,9.8,977.1,1.163,11.1,977.6,0,245.24,0,0,65.1,1013,39.8,17.7,13.9,18.4,166.9,1.6,4.8,"2025-06-24T06:39:32"], [144168,10.1,977.1,1.162,11.6,977.7,0,245.24,0,0,66,1013,41.1,18,14.4,18.8,129,1.4,5.4,"2025-06-24T06:49:33"], [144169,10.2,977.1,1.16,11.7,977.6,0,245.24,0,0,64.5,1012.9,41.2,18.5,14.4,19.7,68.1,1,3.4,"2025-06-24T06:59:31"], [144170,10.4,977.1,1.158,11.9,977.6,0,245.24,0,0,64.4,1012.9,42.2,18.8,14.8,20,149.7,1,3,"2025-06-24T07:09:31"], [144171,10.5,977,1.16,12.1,977.5,0,245.24,0,0,64.7,1012.8,41.8,18.9,14.6,20,141.4,1.2,4.5,"2025-06-24T07:19:33"], [144172,10.6,977,1.16,12.3,977.5,0,245.24,0,0,66,1012.7,42,18.8,14.7,19.6,145.5,1.6,5.7,"2025-06-24T07:29:31"], [144173,10.9,977,1.157,12.7,977.5,0,245.24,0,0,67.1,1012.7,43.9,19,15.4,20,135.5,1.3,4.9,"2025-06-24T07:39:30"], [144174,11.1,976.9,1.155,13.1,977.5,0,245.24,0,0,66.8,1012.6,44.7,19.4,15.7,20.4,136,1.4,4.4,"2025-06-24T07:49:32"], [144175,11.2,976.8,1.155,13.1,977.3,0,245.24,0,0,66.1,1012.5,44.6,19.6,15.6,20.5,152.4,1.7,5.6,"2025-06-24T07:59:31"], [144176,11.4,976.6,1.153,13.5,977.1,0,245.24,0,0,66.9,1012.2,45.8,19.9,16,20.8,139.4,1.7,5.1,"2025-06-24T08:09:32"], [144177,11.4,976.6,1.152,13.5,977.1,0,245.24,0,0,64.9,1012.1,45.4,20.3,15.9,21.3,119.9,1.6,4.4,"2025-06-24T08:19:33"], [144178,11.2,976.5,1.152,13.2,976.9,0,245.24,0,0,64.2,1012,45.5,20.2,15.9,20.8,162,2.8,8.3,"2025-06-24T08:29:32"], [144179,11.4,976.5,1.153,13.4,977,0,245.24,0,0,64.8,1012.1,45.7,20.3,16,21,118.7,2.4,7.2,"2025-06-24T08:39:32"], [144180,11.4,976.5,1.152,13.5,977.1,0,245.24,0,0,64.5,1012.1,45.7,20.4,16,21.1,125.7,2.5,8.3,"2025-06-24T08:49:32"], [144181,11.6,976.6,1.15,13.7,977.1,0,245.24,0,0,63.8,1012,47.1,20.9,16.5,21.7,139.6,2.3,6.2,"2025-06-24T08:59:32"], [144182,11.5,976.7,1.148,13.7,977.1,0,245.24,0,0,62.8,1012.1,47.4,21.1,16.6,21.9,141.5,2.4,6.8,"2025-06-24T09:09:32"], [144183,11.2,976.6,1.148,13.3,977.2,0,245.24,0,0,60.1,1012,47,21.4,16.4,22.1,146.8,3.6,8.6,"2025-06-24T09:19:32"], [144184,10.8,976.7,1.147,12.8,977.3,0,245.24,0,0,57.5,1012.1,45.8,21.5,16.1,22.4,135.5,2.7,7.7,"2025-06-24T09:29:32"], [144185,10.7,976.7,1.146,12.6,977.1,0,245.24,0,0,55.4,1012.1,46.3,22,16.2,23.2,165.7,1.9,6.2,"2025-06-24T09:39:32"], [144186,10.7,976.7,1.146,12.6,977.2,0,245.24,0,0,54,1012,46.2,22.4,16.2,23.7,46.3,1.7,7.7,"2025-06-24T09:49:32"], [144187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-24T09:52:31"], [144188,10.5,976.7,1.145,12.4,977.2,0,245.24,0,0,53.2,1012,45.4,22.4,16,23.4,142.6,2.6,8.8,"2025-06-24T09:59:32"], [144189,10.4,976.7,1.145,12.3,977.2,0,245.24,0,0,52.8,1012,45,22.4,15.8,23.4,142.9,2.6,8.9,"2025-06-24T10:00:02"], [144190,10.3,976.7,1.144,12,977.2,0,245.24,0,0,51.8,1012,46.3,22.4,16.3,23.3,181.9,3.3,9.5,"2025-06-24T10:10:03"], [144191,10.3,976.7,1.145,12,977.2,0,245.24,0,0,51.1,1012,45.4,22.6,15.9,23.7,148.2,3.2,9.8,"2025-06-24T10:20:03"], [144192,10.3,976.6,1.144,12,977,0,245.24,0,0,51.1,1011.8,45.8,22.6,16.1,23.4,142.1,4.2,9.5,"2025-06-24T10:30:02"], [144193,10.1,976.6,1.142,11.8,977.1,0,245.24,0,0,49.5,1011.8,45.8,23,16.1,24,182.3,3.5,9.4,"2025-06-24T10:40:02"], [144194,10.2,976.6,1.141,12,977.1,0,245.24,0,0,49.3,1011.8,46.5,23.2,16.3,24.2,152.8,3.4,10,"2025-06-24T10:50:02"], [144195,10.2,976.6,1.14,12,977,0,245.24,0,0,48.2,1011.7,46,23.6,16.2,24.9,139.3,2.3,6.5,"2025-06-24T11:00:02"], [144196,10,976.6,1.141,11.6,977.1,0,245.24,0,0,46.8,1011.8,45.5,23.7,16,25,141.1,2.8,9.6,"2025-06-24T11:10:02"], [144197,10,976.6,1.14,11.6,977.1,0,245.24,0,0,46.8,1011.7,46.6,23.7,16.3,24.8,135.5,3.4,9.9,"2025-06-24T11:20:01"], [144198,10.1,976.6,1.138,11.9,977.1,0,245.24,0,0,46.5,1011.7,46.9,24.1,16.5,25.4,141.5,2.8,7.7,"2025-06-24T11:30:01"], [144199,9.7,976.6,1.138,11.2,977,0,245.24,0,0,44.7,1011.7,46.1,23.9,16.2,25.2,151.6,3.1,8.4,"2025-06-24T11:40:03"], [144200,9.7,976.5,1.139,11.2,976.9,0,245.24,0,0,44.2,1011.6,45.8,24.2,16.1,25.5,136.3,2.9,8.4,"2025-06-24T11:50:01"], [144201,9.7,976.4,1.137,11.2,977,0,245.24,0,0,43.8,1011.5,46.2,24.3,16.3,25.9,142.3,1.9,6.7,"2025-06-24T12:00:01"], [144202,9.6,976.5,1.138,11.1,977,0,245.24,0,0,43.5,1011.5,46.1,24.3,16.2,25.6,141.9,3.1,8.8,"2025-06-24T12:10:03"], [144203,9.8,976.4,1.137,11.4,976.9,0,245.24,0,0,43.8,1011.5,46.3,24.5,16.3,26.1,151.4,1.9,9.9,"2025-06-24T12:20:01"], [144204,9.8,976.3,1.136,11.4,976.8,0,245.24,0,0,44.2,1011.4,47.2,24.4,16.6,25.9,136.6,2.3,7.4,"2025-06-24T12:30:01"], [144205,10,976.2,1.135,11.7,976.7,0,245.24,0,0,44.5,1011.2,47.7,24.5,16.7,26.1,20.7,2.2,7.6,"2025-06-24T12:40:03"], [144206,9.9,976.2,1.136,11.6,976.7,0,245.24,0,0,43.6,1011.2,47,24.8,16.5,26.5,139.3,2.1,7.4,"2025-06-24T12:50:01"], [144207,10,976.2,1.136,11.7,976.7,0,245.24,0,0,44,1011.2,47.4,24.7,16.6,26.3,101.7,2.3,9.1,"2025-06-24T13:00:03"], [144208,9.9,976.1,1.135,11.6,976.5,0,245.24,0,0,43.5,1011.1,47.2,24.8,16.6,26.4,132.4,2.3,8.2,"2025-06-24T13:10:03"], [144209,9.8,976,1.135,11.5,976.4,0,245.24,0,0,43.1,1011,46.6,24.9,16.4,26.4,163.5,3.2,10.2,"2025-06-24T13:20:03"], [144210,9.8,975.9,1.136,11.3,976.4,0,245.24,0,0,42.8,1010.9,46.2,24.8,16.2,26.3,152.1,3.8,9.2,"2025-06-24T13:30:03"], [144211,9.9,975.8,1.133,11.5,976.3,0,245.24,0,0,43,1010.7,47.9,25,16.8,26.5,138.5,2.9,9.8,"2025-06-24T13:40:03"], [144212,10,975.7,1.133,11.7,976.2,0,245.24,0,0,42.4,1010.6,47.2,25.5,16.6,27.2,126.6,2.1,6.8,"2025-06-24T13:50:03"], [144213,10,975.7,1.132,11.7,976.3,0,245.24,0,0,42.6,1010.6,48.3,25.3,16.9,27,146.2,2.5,6.8,"2025-06-24T14:00:03"], [144214,10.3,975.7,1.131,12.1,976.1,0,245.24,0,0,43.2,1010.6,49.3,25.6,17.3,27.4,140.2,1.9,6.3,"2025-06-24T14:10:03"], [144215,10,975.6,1.132,11.8,976,0,245.24,0,0,42.5,1010.5,48.8,25.4,17.1,27.1,120.8,2.8,11.4,"2025-06-24T14:20:03"], [144216,10,975.4,1.132,11.8,976.1,0,245.24,0,0,42.4,1010.3,47.9,25.5,16.8,27.3,142.8,2.2,7.8,"2025-06-24T14:30:02"], [144217,9.9,975.4,1.132,11.5,975.9,0,245.24,0,0,42.3,1010.3,48.2,25.3,16.9,26.8,126.7,3.4,8.3,"2025-06-24T14:40:02"], [144218,9.9,975.4,1.131,11.6,975.9,0,245.24,0,0,41.8,1010.3,48.3,25.5,16.9,27.2,36.4,2.5,8.1,"2025-06-24T15:00:03"], [144219,10,975.3,1.129,11.8,975.7,0,245.24,0,0,42.3,1010.2,49.2,25.6,17.2,27.4,25.5,1.9,5.5,"2025-06-24T15:10:02"], [144220,10.2,975.3,1.13,12,975.7,0,245.24,0,0,41.9,1010.1,49.1,26,17.2,27.8,152.4,1.7,5,"2025-06-24T15:20:01"], [144221,10.3,975.2,1.131,12.3,975.7,0,245.24,0,0,43.1,1010.1,49.3,25.8,17.3,27.6,146.8,2.2,6.8,"2025-06-24T15:30:03"], [144222,10.4,975.1,1.13,12.4,975.7,0,245.24,0,0,43.5,1010,49.7,25.7,17.4,27.6,202,1.4,5.3,"2025-06-24T15:40:02"], [144223,10.4,975.1,1.13,12.4,975.6,0,245.24,0,0,43.4,1010,50.3,25.8,17.6,27.8,107.8,1.1,4.8,"2025-06-24T15:50:01"], [144224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-24T15:52:31"], [144225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-24T15:53:00"], [144226,10.6,975,1.13,12.6,975.4,0,245.24,0,0,43.6,1009.9,50.1,25.9,17.5,27.8,226.7,1.6,5.8,"2025-06-24T16:00:01"], [144227,10.5,975.1,1.13,12.5,975.5,0,245.24,0,0,44,1009.9,50,25.7,17.5,27.6,146.7,1.6,4.6,"2025-06-24T16:10:01"], [144228,10.5,975,1.13,12.5,975.5,0,245.24,0,0,44.2,1009.9,49.6,25.6,17.3,27.3,156.9,2.1,5.5,"2025-06-24T16:20:01"], [144229,10.4,975,1.131,12.4,975.6,0,245.24,0,0,43.8,1009.9,49.5,25.6,17.3,27.4,119.7,1.9,5.8,"2025-06-24T16:30:03"], [144230,10.6,975.1,1.13,12.6,975.6,0,245.24,0,0,44.3,1010,49.6,25.7,17.4,27.5,170.6,1.7,5.9,"2025-06-24T16:40:01"], [144231,10.6,975.1,1.131,12.7,975.6,0,245.24,0,0,44.1,1009.9,49.4,25.8,17.3,27.6,145.4,2,6.9,"2025-06-24T16:50:00"], [144232,10.6,975.1,1.131,12.6,975.6,0,245.24,0,0,44.5,1009.9,49.9,25.6,17.5,27.5,133,1.3,4.3,"2025-06-24T17:00:03"], [144233,10.6,975.1,1.131,12.6,975.5,0,245.24,0,0,44.9,1010,49.6,25.5,17.3,27.3,123.8,1.3,5.4,"2025-06-24T17:10:02"], [144234,10.5,975.1,1.132,12.5,975.5,0,245.24,0,0,44.7,1010,49,25.4,17.2,27.2,102.1,1.3,5,"2025-06-24T17:20:03"], [144235,10.2,975,1.132,12.1,975.5,0,245.24,0,0,44.1,1009.9,48.7,25.2,17,27,218.7,1.5,5.2,"2025-06-24T17:30:02"], [144236,10.5,975,1.133,12.4,975.5,0,245.24,0,0,45.4,1009.9,49.1,25.1,17.2,27.1,258.1,0.7,3.1,"2025-06-24T17:40:02"], [144237,10.3,975,1.134,12.2,975.5,0,245.24,0,0,45.1,1010,48.4,24.9,16.9,26.9,132.2,0.7,3.4,"2025-06-24T17:50:02"], [144238,10.3,975,1.134,12.1,975.5,0,245.24,0,0,45.1,1010,48.3,24.9,16.9,26.7,79.8,1.1,3.6,"2025-06-24T18:00:02"], [144239,10.4,975,1.134,12.3,975.6,0,245.24,0,0,45.6,1010,48.2,24.8,16.9,26.7,124.6,0.8,3.5,"2025-06-24T18:10:02"], [144240,10.4,975.1,1.134,12.3,975.6,0.01,245.24,0,0,46,1010,48.2,24.7,16.9,26.6,151.1,0.7,3.6,"2025-06-24T18:20:02"], [144241,10.4,975,1.135,12.3,975.6,0,245.24,0,0,46.6,1010,48.1,24.5,16.9,26.4,116.5,0.9,3.7,"2025-06-24T18:30:02"], [144242,10.5,975,1.136,12.5,975.6,0,245.24,0,0,47.9,1010.1,48.1,24.2,16.9,26.3,48.1,0.5,3.3,"2025-06-24T18:40:02"], [144243,10.6,975.1,1.136,12.5,975.5,0,245.24,0,0,48.5,1010.2,48.1,24.1,16.8,26.1,125.1,0.5,1.7,"2025-06-24T18:50:03"], [144244,10.6,975.1,1.138,12.5,975.6,0,245.24,0,0,49,1010.2,47.6,23.9,16.7,25.9,147.5,0.5,2.1,"2025-06-24T19:00:01"], [144245,10.5,975.2,1.138,12.5,975.7,0,245.24,0,0,49.1,1010.3,47.6,23.8,16.7,25.6,134.5,0.9,3.1,"2025-06-24T19:10:01"], [144246,10.5,975.1,1.139,12.5,975.5,0,245.24,0,0,49.7,1010.2,47.7,23.6,16.7,25.4,0,0.8,1.9,"2025-06-24T19:20:02"], [144247,10.7,975.1,1.141,12.6,975.7,0,245.24,0,0,51.5,1010.3,46.9,23.2,16.4,25.2,77.7,0.5,2.6,"2025-06-24T19:30:01"], [144248,10.8,975.2,1.142,12.7,975.8,0,245.24,0,0,53.1,1010.4,46.9,22.8,16.4,24.9,0,0.4,1.1,"2025-06-24T19:40:01"], [144249,10.6,975.3,1.142,12.6,975.8,0,245.24,0,0,53.3,1010.5,46.5,22.6,16.3,24.4,108.3,0.6,1.5,"2025-06-24T19:50:02"], [144250,10.5,975.3,1.143,12.4,975.8,0,245.24,0,0,52.9,1010.6,46.3,22.5,16.2,24.3,143.2,0.7,2,"2025-06-24T20:00:01"], [144251,10.6,975.3,1.145,12.5,975.8,0,245.24,0,0,54.8,1010.6,45.7,22,16,23.9,135.7,0.5,1.8,"2025-06-24T20:10:00"], [144252,10.5,975.3,1.144,12.3,975.7,0,245.24,0,0,54.2,1010.6,45.6,22,16,23.6,135,0.8,2.5,"2025-06-24T20:20:02"], [144253,10.4,975.3,1.144,12.2,975.7,0,245.24,0,0,52.6,1010.5,45.8,22.4,16.1,24.1,0,0.8,2.3,"2025-06-24T20:30:00"], [144254,10.4,975.2,1.143,12.2,975.8,0,245.24,0,0,52.7,1010.5,46.3,22.3,16.2,24,258.4,0.8,3.4,"2025-06-24T20:40:00"], [144255,10.3,975.3,1.143,12.1,975.8,0,245.24,0,0,52,1010.5,46,22.5,16.1,24.5,217.7,0.4,1.8,"2025-06-24T20:50:03"], [144256,10.4,975.3,1.143,12.1,975.8,0,245.24,0,0,51.4,1010.6,46.2,22.7,16.2,24.8,79.6,0.3,1.2,"2025-06-24T21:00:00"], [144257,10.4,975.3,1.143,12.2,975.8,0,245.24,0,0,52.2,1010.5,45.8,22.4,16.1,24.5,101,0.3,1.9,"2025-06-24T21:10:00"], [144258,10.4,975.2,1.145,12.2,975.7,0,245.24,0,0,53.3,1010.5,45.4,22.2,15.9,24.4,118,0,1.1,"2025-06-24T21:20:02"], [144259,10.5,975.3,1.145,12.3,975.8,0,245.24,0,0,54.3,1010.6,45.3,21.9,15.9,24,98.5,0,1.1,"2025-06-24T21:30:02"], [144260,10.5,975.3,1.147,12.3,975.8,0,245.24,0,0,55.7,1010.7,44.9,21.6,15.8,23.7,0,0,1.1,"2025-06-24T21:40:02"], [144261,10.5,975.3,1.148,12.3,975.9,0,245.24,0,0,56.4,1010.7,44.8,21.3,15.7,23.5,0,0,0.5,"2025-06-24T21:50:02"], [144262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-24T21:53:01"], [144263,10.5,975.4,1.148,12.3,975.9,0,245.24,0,0,56.8,1010.8,44.8,21.2,15.7,23.3,0,0,0.6,"2025-06-24T22:00:03"], [144264,10.7,975.4,1.151,12.5,975.9,0,245.24,0,0,58.8,1010.8,45.1,20.9,15.8,23,126.6,0,0.8,"2025-06-24T22:10:02"], [144265,10.7,975.4,1.153,12.5,975.8,0,245.24,0,0,62.8,1010.9,43.5,19.8,15.2,22,0,0,0.8,"2025-06-24T22:20:02"], [144266,10.6,975.3,1.152,12.4,975.8,0,245.24,0,0,61.1,1010.8,43.7,20.1,15.3,22.1,120.9,0,0.5,"2025-06-24T22:30:02"], [144267,10.8,975.3,1.154,12.6,975.7,0,245.24,0,0,63.2,1010.8,43.3,19.8,15.2,21.9,130.1,0.3,0.8,"2025-06-24T22:40:02"], [144268,10.6,975.3,1.155,12.4,975.8,0,245.24,0,0,63.7,1010.9,43,19.4,15,21.5,116,0.3,0.6,"2025-06-24T22:50:02"], [144269,10.6,975.3,1.156,12.4,975.8,0,245.24,0,0,64.2,1010.9,42.8,19.3,15,21.1,109.6,0.4,0.8,"2025-06-24T23:00:01"], [144270,10.6,975.3,1.158,12.3,975.7,0,245.24,0,0,65,1010.9,42.2,19,14.8,20.8,109.8,0.5,1,"2025-06-24T23:10:02"], [144271,10.5,975.3,1.157,12.1,975.8,0,245.24,0,0,65.3,1011,42.1,18.8,14.7,20.4,140.2,0.5,1.1,"2025-06-24T23:20:01"], [144272,10.5,975.3,1.158,12.2,975.7,0,245.24,0,0,65.4,1011,42.1,18.8,14.7,20.6,0,0.5,0.8,"2025-06-24T23:30:02"], [144273,10.5,975.2,1.157,12.2,975.6,0,245.24,0,0,65.1,1010.9,42.2,18.9,14.8,20.9,168.6,0,0.6,"2025-06-24T23:40:02"], [144274,10.4,975.2,1.157,12.1,975.7,0,245.24,0,0,64.7,1010.9,41.9,18.9,14.7,20.9,118.2,0,0.8,"2025-06-24T23:50:00"], [144275,10.4,975.2,1.158,12,975.6,0,245.24,0,0,65.2,1010.9,41.7,18.7,14.6,20.2,143.1,0.7,1.1,"2025-06-25T00:00:00"], [144276,10.5,975.1,1.158,12.1,975.6,0,245.24,0,0,65.7,1010.8,41.8,18.6,14.6,20.2,126.7,0.6,1.1,"2025-06-25T00:10:01"], [144277,10.4,975.1,1.157,12,975.6,0,245.24,0,0,65.3,1010.8,41.9,18.7,14.7,20.1,131.4,0.7,1.1,"2025-06-25T00:20:00"], [144278,10.4,975,1.158,12.1,975.5,0,245.24,0,0,65.4,1010.7,41.9,18.7,14.7,20.1,129.8,0.8,1.4,"2025-06-25T00:30:00"], [144279,10.5,975,1.158,12.1,975.6,0,245.24,0,0,66.6,1010.7,41.7,18.5,14.6,19.6,142.1,1,1.8,"2025-06-25T00:40:02"], [144280,10.5,975,1.158,12.2,975.4,0,245.24,0,0,67,1010.7,41.8,18.4,14.6,19.5,144.1,1,1.9,"2025-06-25T00:50:00"], [144281,10.5,974.9,1.159,12.2,975.4,0,245.24,0,0,67.3,1010.7,41.5,18.4,14.5,19.9,125.3,0.6,1.1,"2025-06-25T01:00:01"], [144282,10.5,974.9,1.159,12.1,975.4,0,245.24,0,0,67.5,1010.6,41.4,18.2,14.5,19.9,123,0.5,0.8,"2025-06-25T01:10:02"], [144283,10.5,974.9,1.159,12.1,975.5,0,245.24,0,0,67,1010.7,41.6,18.4,14.5,19.7,126.8,0.8,1.2,"2025-06-25T01:20:00"], [144284,10.5,975,1.159,12.2,975.5,0,245.24,0,0,67.9,1010.8,41.6,18.2,14.6,19.9,141.1,0.5,0.9,"2025-06-25T01:29:59"], [144285,10.6,975,1.16,12.2,975.5,0,245.24,0,0,68.1,1010.8,41.5,18.2,14.5,20.1,139.6,0.4,0.7,"2025-06-25T01:40:03"], [144286,10.6,975,1.159,12.3,975.4,0,245.24,0,0,68.5,1010.7,41.7,18.2,14.6,20.1,157.3,0.4,0.7,"2025-06-25T01:50:02"], [144287,10.7,974.9,1.159,12.3,975.4,0,245.24,0,0,68.9,1010.6,41.9,18.1,14.7,19.9,131.6,0.4,0.8,"2025-06-25T02:00:02"], [144288,10.7,974.8,1.159,12.4,975.2,0,245.24,0,0,69,1010.5,41.8,18.2,14.6,20,143.6,0.4,0.7,"2025-06-25T02:10:02"], [144289,10.7,974.7,1.159,12.4,975.2,0,245.24,0,0,69.6,1010.5,41.8,18.1,14.6,20.1,0,0,0.7,"2025-06-25T02:20:01"], [144290,10.8,974.7,1.159,12.6,975.3,0,245.24,0,0,70.2,1010.5,42.6,18.1,14.9,20.1,0,0,0.6,"2025-06-25T02:30:01"], [144291,10.9,974.7,1.157,12.7,975.2,0,245.24,0,0,70,1010.5,42.6,18.3,14.9,20.3,0,0,1.3,"2025-06-25T02:40:01"], [144292,10.7,974.8,1.154,12.5,975.4,0,245.24,0,0,65.4,1010.4,43.3,19.1,15.2,21.1,131.4,0,1.4,"2025-06-25T02:50:01"], [144293,10.7,974.9,1.151,12.6,975.4,0,245.24,0,0,62,1010.4,44.4,20.1,15.6,21.5,155,0.8,2.2,"2025-06-25T03:00:02"], [144294,10.8,974.9,1.15,12.7,975.5,0,245.24,0,0,61.4,1010.4,44.9,20.4,15.7,21.8,111.9,0.8,2.3,"2025-06-25T03:10:01"], [144295,10.9,974.9,1.149,12.8,975.5,0,245.24,0,0,60.6,1010.3,45.3,20.7,15.9,21.9,134,1.4,3.7,"2025-06-25T03:20:01"], [144296,10.9,975,1.149,12.8,975.6,0,245.24,0,0,60.9,1010.5,45.2,20.7,15.8,21.9,124.3,1.4,3.6,"2025-06-25T03:30:02"], [144297,11,975,1.149,12.9,975.5,0,245.24,0,0,61.1,1010.4,45.4,20.7,15.9,21.9,120.7,1.3,3.1,"2025-06-25T03:40:00"], [144298,11,974.9,1.149,13,975.3,0,245.24,0,0,61.3,1010.3,45.5,20.7,15.9,22,128.4,1.3,3.5,"2025-06-25T03:50:00"], [144299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-25T03:53:00"], [144300,11.1,974.9,1.149,13.2,975.4,0,245.24,0,0,62,1010.3,45.7,20.7,16,22.1,129.9,1,2.7,"2025-06-25T04:00:00"], [144301,11.3,975,1.148,13.3,975.5,0,245.24,0,0,62.6,1010.4,46.3,20.7,16.2,22.2,125.5,0.9,2.7,"2025-06-25T04:10:00"], [144302,11.4,975.1,1.149,13.5,975.7,0,245.24,0,0,62.9,1010.5,46.8,20.8,16.4,22.3,133.6,0.9,2.7,"2025-06-25T04:20:00"], [144303,11.6,975.2,1.148,13.7,975.7,0,245.24,0,0,64.1,1010.6,47.2,20.8,16.5,22.3,158.8,0.8,2,"2025-06-25T04:30:02"], [144304,11.7,975.2,1.147,13.9,975.6,0,245.24,0,0,63.5,1010.6,47.5,21.1,16.6,22.6,139,1,2.8,"2025-06-25T04:39:59"], [144305,11.8,975.1,1.146,14,975.7,0,245.24,0,0,62.9,1010.5,48,21.4,16.8,22.8,156.2,1.2,2.8,"2025-06-25T04:50:00"], [144306,12,975.2,1.144,14.4,975.6,0,245.24,0,0,63.5,1010.5,49.1,21.6,17.1,23.2,132.1,0.8,2.4,"2025-06-25T05:00:02"], [144307,12,975.3,1.143,14.4,975.9,0,245.24,0,0,62.2,1010.5,49.3,22,17.2,23.4,136.1,1.1,2.8,"2025-06-25T05:09:59"], [144308,12.2,975.2,1.142,14.6,975.8,0,245.24,0,0,62,1010.5,49.9,22.3,17.4,23.7,129.6,1.3,3.1,"2025-06-25T05:19:59"], [144309,12.2,975.2,1.141,14.7,975.7,0,245.24,0,0,61.3,1010.4,50.7,22.5,17.6,23.9,140.8,1.4,2.7,"2025-06-25T05:30:01"], [144310,12.4,975.2,1.14,14.9,975.7,0,245.24,0,0,61.1,1010.4,51.2,22.7,17.8,24.2,135.2,1.3,3.1,"2025-06-25T05:40:00"], [144311,12.3,975.3,1.139,14.9,975.7,0,245.24,0,0,59.9,1010.4,50.9,23.1,17.7,24.6,165.2,1.4,3.3,"2025-06-25T05:49:59"], [144312,12.3,975.3,1.139,14.9,975.7,0,245.24,0,0,59.2,1010.4,50.6,23.3,17.6,24.8,147.6,1.5,3.8,"2025-06-25T06:00:01"], [144313,12.4,975.2,1.137,14.9,975.7,0,245.24,0,0,58.4,1010.3,51.8,23.6,18,25,127.6,1.6,3.5,"2025-06-25T06:10:02"], [144314,12.2,975.2,1.136,14.7,975.7,0,245.24,0,0,56.9,1010.3,51.9,23.7,18,25.2,130.1,1.8,4.2,"2025-06-25T06:20:01"], [144315,12.3,975.3,1.136,14.8,975.9,0,245.24,0,0,56.9,1010.3,52,23.9,18.1,25.3,155.5,1.9,4.4,"2025-06-25T06:30:00"], [144316,12.2,975.4,1.135,14.7,976,0,245.24,0,0,56,1010.4,52.3,24,18.2,25.5,146.2,2.2,6.5,"2025-06-25T06:40:01"], [144317,12.4,975.5,1.135,15.1,976.1,0,245.24,0,0,56,1010.5,52.3,24.4,18.2,26,153.7,1.7,4.7,"2025-06-25T06:50:01"], [144318,12.1,975.6,1.135,14.7,976.1,0,245.24,0,0,54.6,1010.6,52.1,24.4,18.1,25.9,148,2.2,6.2,"2025-06-25T07:00:00"], [144319,12.3,975.7,1.134,14.9,976.3,0,245.24,0,0,55,1010.7,53.2,24.5,18.4,26.1,125.5,1.9,5.1,"2025-06-25T07:10:00"], [144320,12.5,975.8,1.135,15.1,976.3,0,245.24,0,0,55.9,1010.8,52.8,24.5,18.3,26.1,155.8,1.7,3.8,"2025-06-25T07:20:01"], [144321,12.9,975.8,1.132,15.7,976.3,0,245.24,0,0,57,1010.7,55.7,24.8,19.2,26.6,0,0.9,3.5,"2025-06-25T07:30:00"], [144322,13.2,975.9,1.134,16,976.5,0,245.24,0,0,57.3,1010.8,54.1,25,18.7,27,137.7,1,3.4,"2025-06-25T07:40:00"], [144323,13,975.9,1.135,15.7,976.5,0,245.24,0,0,58.5,1010.9,54,24.4,18.7,26.1,133.5,1.3,4.3,"2025-06-25T07:50:01"], [144324,13.1,976,1.135,15.9,976.6,0,245.24,0,0,58,1011,53.3,24.7,18.5,26.5,148.2,1.2,5,"2025-06-25T08:00:00"], [144325,12.7,976,1.134,15.4,976.5,0,245.24,0,0,56.7,1011,53,24.6,18.4,26.2,136.3,2,5.4,"2025-06-25T08:10:00"], [144326,12.7,976.1,1.134,15.3,976.5,0,245.24,0,0,56,1011,53.4,24.7,18.5,26.3,188.3,1.9,5.8,"2025-06-25T08:20:01"], [144327,12.8,976,1.132,15.6,976.4,0,245.24,0,0,56.2,1011,55.1,24.9,19,26.5,137.5,1.9,4.8,"2025-06-25T08:30:00"], [144328,12.9,976.1,1.133,15.7,976.7,0,245.24,0,0,55.2,1011,53.8,25.3,18.6,27,146.2,2.1,5.3,"2025-06-25T08:40:00"], [144329,12.9,976.1,1.129,15.7,976.6,0,245.24,0,0,54.8,1011,56.8,25.5,19.5,27.2,136.4,1.8,5.5,"2025-06-25T08:50:01"], [144330,12.7,976.2,1.13,15.5,976.8,0,245.24,0,0,53.5,1011,55.3,25.6,19.1,27.3,149.5,2.4,5.5,"2025-06-25T09:00:00"], [144331,12.4,976.1,1.13,15.1,976.7,0,245.24,0,0,51.6,1010.9,53.1,25.8,18.5,27.5,144.5,2.6,5.4,"2025-06-25T09:10:00"], [144332,12.3,976,1.128,15,976.6,0,245.24,0,0,50.7,1010.9,55.1,26.1,19.1,27.8,204.8,2.6,6.2,"2025-06-25T09:20:01"], [144333,12.3,976.1,1.127,15,976.7,0,245.24,0,0,49.5,1010.8,56.2,26.4,19.4,28.2,125.2,2,5.8,"2025-06-25T09:30:00"], [144334,12.1,976,1.127,14.8,976.6,0,245.24,0,0,48.7,1010.8,54.1,26.5,18.8,28.3,142.2,2.4,5.7,"2025-06-25T09:40:00"], [144335,12.4,976.1,1.126,15.1,976.6,0,245.24,0,0,49,1010.8,55.3,26.7,19.1,28.6,129.1,1.7,5.2,"2025-06-25T09:50:01"], [144336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-25T09:53:00"], [144337,12.1,976.1,1.125,14.7,976.5,0,245.24,0,0,46.8,1010.8,54.3,27.1,18.8,29.1,160.2,1.7,5.6,"2025-06-25T10:00:00"], [144338,11.4,976,1.127,13.9,976.5,0,245.24,0,0,44.5,1010.7,51.2,27,17.9,28.9,145.4,2.8,6.1,"2025-06-25T10:09:59"], [144339,11.3,976,1.125,13.7,976.4,0,245.24,0,0,43.8,1010.7,53.5,27,18.6,29,201.1,2.2,6.2,"2025-06-25T10:20:02"], [144340,11.1,976,1.124,13.4,976.7,0,245.24,0,0,42.8,1010.7,53.6,27.2,18.6,29.1,169,2.6,7,"2025-06-25T10:30:02"], [144341,11.5,976,1.123,14,976.5,0,245.24,0,0,43.4,1010.7,54.4,27.5,18.8,29.6,141.4,1.9,6.5,"2025-06-25T10:40:02"], [144342,11.7,975.8,1.124,14.3,976.2,0,245.24,0,0,44.3,1010.4,54.2,27.6,18.8,29.6,110,2.3,5.6,"2025-06-25T10:50:01"], [144343,11.1,975.7,1.123,13.5,976.2,0,245.24,0,0,42,1010.4,54,27.6,18.7,29.6,143.2,2,5.4,"2025-06-25T11:00:01"], [144344,11.1,975.6,1.123,13.5,976.1,0,245.24,0,0,41.7,1010.2,53.2,27.7,18.5,29.7,150.8,2.8,7.5,"2025-06-25T11:10:02"], [144345,11.4,975.6,1.121,13.9,976,0,245.24,0,0,42.3,1010.2,54.2,27.9,18.8,30,132.6,1.9,5.9,"2025-06-25T11:20:00"], [144346,11.5,975.6,1.121,14,976.1,0,245.24,0,0,42.4,1010.2,55.7,28,19.3,30.1,132,2,5.9,"2025-06-25T11:30:00"], [144347,11.1,975.6,1.122,13.4,976.1,0,245.24,0,0,40.6,1010.1,53.1,28.1,18.5,30.2,138,2.3,8.2,"2025-06-25T11:40:01"], [144348,11.1,975.5,1.12,13.4,975.9,0,245.24,0,0,40.8,1010.1,53.8,28,18.7,30.1,146.5,2.3,6.1,"2025-06-25T11:50:00"], [144349,11.2,975.4,1.12,13.6,976,0,245.24,0,0,40,1009.9,53.6,28.5,18.6,30.8,136.7,1.6,6.2,"2025-06-25T12:00:00"], [144350,11,975.4,1.121,13.4,976,0,245.24,0,0,40,1010,53.8,28.3,18.7,30.5,148,2.1,6.4,"2025-06-25T12:10:01"], [144351,11.5,975.3,1.118,14.1,975.7,0,245.24,0,0,41.1,1009.8,55.6,28.6,19.2,30.8,132.4,1.9,6,"2025-06-25T12:20:00"], [144352,11.4,975.3,1.12,14,975.8,0,245.24,0,0,40.9,1009.8,54.6,28.5,18.9,30.8,137.7,2.3,6.1,"2025-06-25T12:30:00"], [144353,11.5,975.3,1.12,14.1,975.8,0,245.24,0,0,41.5,1009.8,55.2,28.4,19.1,30.6,120.2,2.9,6.9,"2025-06-25T12:40:01"], [144354,11.7,975.2,1.118,14.4,975.7,0,245.24,0,0,41.5,1009.6,55.9,28.8,19.3,31,137.7,2,10.1,"2025-06-25T12:50:00"], [144355,11.8,975.2,1.12,14.5,975.8,0,245.24,0,0,43.2,1009.7,56.3,28.2,19.4,30.4,135.6,1.6,5,"2025-06-25T13:00:00"], [144356,12.1,975.2,1.12,14.9,975.7,0,245.24,0,0,44.3,1009.7,56.4,28.2,19.4,30.4,133.7,1.2,4.2,"2025-06-25T13:10:01"], [144357,12.5,975.1,1.119,15.3,975.6,0,245.24,0,0,45.2,1009.6,56.8,28.3,19.6,30.5,147.1,1.5,7,"2025-06-25T13:20:00"], [144358,12,975,1.117,14.7,975.5,0,245.24,0,0,42.1,1009.5,56.5,28.8,19.5,31.1,148.6,2.6,6.2,"2025-06-25T13:29:59"], [144359,12.3,975,1.116,15.1,975.4,0,245.24,0,0,42.4,1009.4,56.5,29.2,19.5,31.5,150.9,1.5,7,"2025-06-25T13:40:01"], [144360,12,974.9,1.116,14.7,975.4,0,245.24,0,0,41.9,1009.3,56.4,29,19.5,31.3,135.8,2.5,6.9,"2025-06-25T13:49:59"], [144361,11.9,974.9,1.119,14.5,975.3,0,245.24,0,0,42,1009.3,55.6,28.7,19.2,31.1,115.6,2.3,5.1,"2025-06-25T13:59:59"], [144362,12.7,974.9,1.117,15.6,975.4,0,245.24,0,0,44.9,1009.3,58.5,28.8,20.1,31.1,154.1,1.2,3.1,"2025-06-25T14:10:00"], [144363,12.6,974.8,1.118,15.5,975.3,0,245.24,0,0,44.7,1009.3,57.9,28.7,19.9,31,150.1,1.5,3.9,"2025-06-25T14:19:58"], [144364,12.9,974.8,1.117,15.8,975.2,0,245.24,0,0,46.1,1009.2,58,28.5,19.9,30.8,167.7,1.1,3.9,"2025-06-25T14:29:59"], [144365,13.2,974.7,1.115,16.2,975.2,0,245.24,0,0,46,1009.1,58.8,29,20.2,31.2,141,1.4,3.7,"2025-06-25T14:40:00"], [144366,12.4,974.6,1.115,15.3,974.9,0,245.24,0,0,42.4,1008.9,57.1,29.4,19.7,31.8,148.7,2.1,5.1,"2025-06-25T14:50:01"], [144367,13,974.4,1.112,16,975,0,245.24,0,0,44,1008.8,62.7,29.6,21.3,31.9,231.2,1.4,3.9,"2025-06-25T15:00:01"], [144368,12.4,974.5,1.113,15.3,975.1,0,245.24,0,0,41.8,1008.8,60.8,29.7,20.7,32.1,136,1.5,3.7,"2025-06-25T15:10:00"], [144369,12.5,974.5,1.112,15.4,975,0,245.24,0,0,41.8,1008.8,60.1,29.8,20.5,32.2,147.3,1.6,4.2,"2025-06-25T15:20:00"], [144370,12.8,974.5,1.112,15.8,975,0,245.24,0,0,42.7,1008.8,60.3,29.8,20.6,32.3,163.4,1.4,5,"2025-06-25T15:30:00"], [144371,12.1,974.4,1.114,15,974.7,0,245.24,0,0,40.8,1008.7,57.6,29.7,19.8,32.1,134,1.6,4,"2025-06-25T15:40:00"], [144372,12.2,974.1,1.112,15,974.6,0,245.24,0,0,40.8,1008.5,60.6,29.7,20.7,32.1,132.3,1,2.8,"2025-06-25T15:50:00"], [144373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-25T15:52:59"], [144374,12.3,974,1.114,15.2,974.5,0,245.24,0,0,41.8,1008.3,58.1,29.5,19.9,32,130.8,1.7,4.3,"2025-06-25T15:59:59"], [144375,12.2,973.9,1.114,15,974.3,0,245.24,0,0,41.4,1008.2,58.8,29.5,20.1,31.9,167.1,1.7,4.1,"2025-06-25T16:10:00"], [144376,12.3,973.8,1.113,15.1,974.2,0,245.24,0,0,41.8,1008.2,58,29.5,19.9,31.8,161.2,1.6,4,"2025-06-25T16:20:00"], [144377,12.6,973.8,1.113,15.5,974.2,0,245.24,0,0,43,1008.1,60,29.4,20.5,31.8,173.7,1.1,3,"2025-06-25T16:30:01"], [144378,12.9,973.8,1.114,15.8,974.3,0,245.24,0,0,44.2,1008.1,58.4,29.3,20,31.6,120.4,0.8,2.4,"2025-06-25T16:40:00"], [144379,13.6,973.7,1.116,16.7,974.3,0,245.24,0,0,47.5,1008,57.6,28.9,19.8,31.3,136.2,0.6,2.1,"2025-06-25T16:50:00"], [144380,12.7,973.7,1.114,15.7,974.1,0,245.24,0,0,44.2,1008,58.9,29.1,20.2,31.4,165.6,0.7,2.2,"2025-06-25T17:00:01"], [144381,12.9,973.5,1.116,15.9,973.9,0,245.24,0,0,45.3,1007.9,59.3,28.9,20.3,31.2,0,0,0.7,"2025-06-25T17:10:00"], [144382,13.6,973.5,1.116,16.6,973.9,0,245.24,0,0,48.9,1007.9,58.7,28.4,20.1,30.7,0,0,0.4,"2025-06-25T17:19:59"], [144383,13.3,973.4,1.117,16.4,973.9,0,245.24,0,0,48.4,1007.8,59.7,28.3,20.4,30.6,0,0,0.4,"2025-06-25T17:30:01"], [144384,13.4,973.4,1.119,16.4,973.9,0,245.24,0,0,49.8,1007.9,58.7,27.9,20.1,30.1,0,0,0.4,"2025-06-25T17:40:00"], [144385,13.3,973.4,1.12,16.2,973.9,0.01,245.24,0,0,50,1007.9,58.3,27.6,20,29.9,0,0,0.5,"2025-06-25T17:49:59"], [144386,13.2,973.3,1.12,16.1,973.7,0,245.24,0,0,49.9,1007.8,57.9,27.5,19.9,29.8,0,0,0.4,"2025-06-25T18:00:00"], [144387,12.9,973.2,1.119,15.8,973.5,0,245.24,0,0,48.5,1007.7,57.1,27.6,19.6,29.9,0,0,0.4,"2025-06-25T18:10:00"], [144388,12.8,973,1.121,15.7,973.4,0,245.24,0,0,48.9,1007.5,56.4,27.3,19.4,29.6,0,0,0.4,"2025-06-25T18:20:00"], [144389,12.5,972.9,1.121,15.3,973.4,0,245.24,0,0,48.3,1007.5,55.8,27.1,19.2,29.4,0,0,0.4,"2025-06-25T18:30:01"], [144390,12.4,972.9,1.121,15.2,973.3,0,245.24,0,0,48,1007.4,55.9,27.2,19.3,29.4,0,0,0.3,"2025-06-25T18:40:00"], [144391,12.6,972.9,1.122,15.4,973.3,0,245.24,0,0,49.5,1007.5,56.2,26.9,19.4,29.1,0,0,0.4,"2025-06-25T18:50:01"], [144392,12.6,972.8,1.122,15.4,973.3,0,245.24,0,0,49.6,1007.4,55.5,26.8,19.2,29,0,0,0,"2025-06-25T19:00:03"], [144393,12.7,972.7,1.125,15.5,973.1,0,245.24,0,0,51.8,1007.4,55.2,26.2,19,28.5,0,0,0.9,"2025-06-25T19:10:02"], [144394,13.4,972.6,1.126,16.3,973.1,0,245.24,0,0,55.6,1007.3,58.2,25.9,19.9,28,162.1,0.6,1.3,"2025-06-25T19:20:02"], [144395,14.2,972.7,1.129,17.2,973.1,0,245.24,0,0,61.9,1007.4,57.1,25,19.6,27,175.1,0.6,1.6,"2025-06-25T19:50:02"], [144396,14.4,972.5,1.127,17.3,973.2,0,245.24,0,0,62.1,1007.3,58.1,25.1,19.9,27.2,148.6,0.4,0.9,"2025-06-25T19:40:02"], [144397,13.8,972.8,1.131,16.7,973.5,0,245.24,0,0,62.8,1007.7,55.2,24.2,19,26.2,153,0.6,1.2,"2025-06-25T20:21:15"], [144398,13.9,972.7,1.13,16.8,973.3,0,245.24,0,0,61.2,1007.5,56.8,24.8,19.5,26.7,142.9,0.7,2.1,"2025-06-25T20:00:00"], [144399,13.2,972.8,1.13,16,973.3,0,245.24,0,0,59.4,1007.7,54.8,24.4,18.9,26.3,165.8,0.7,1.9,"2025-06-25T20:21:15"], [144400,13,972.9,1.131,15.8,973.5,0,245.24,0,0,58.7,1007.8,54,24.4,18.7,26.4,145.3,0.6,2,"2025-06-25T20:30:00"], [144401,12.9,973,1.133,15.6,973.4,0,245.24,0,0,58.5,1007.8,53.7,24.3,18.5,26.3,161.1,0.5,1.2,"2025-06-25T20:39:59"], [144402,12.8,972.9,1.133,15.5,973.5,0,245.24,0,0,59.6,1007.9,53.3,23.9,18.4,25.9,163.8,0.5,1.5,"2025-06-25T20:50:00"], [144403,12.6,972.9,1.132,15.3,973.3,0,245.24,0,0,58,1007.8,53,24.1,18.3,26,161.2,0.5,1.6,"2025-06-25T20:59:59"], [144404,12.5,972.8,1.133,15.1,973.3,0,245.24,0,0,57.1,1007.7,52.3,24.2,18.1,26.1,142.7,0.7,1.5,"2025-06-25T21:09:59"], [144405,12.4,972.7,1.133,15,973,0,245.24,0,0,57.2,1007.6,52.1,24,18.1,25.8,163.5,0.7,1.6,"2025-06-25T21:20:00"], [144406,12.4,972.5,1.134,15,973,0,245.24,0,0,58.2,1007.5,51.7,23.7,17.9,25.5,159.7,0.7,1.5,"2025-06-25T21:29:59"], [144407,12.2,972.3,1.135,14.8,972.7,0,245.24,0,0,57.9,1007.3,51.2,23.6,17.8,25.4,144.6,0.8,1.6,"2025-06-25T21:39:59"], [144408,12.3,972.2,1.137,14.8,972.7,0,245.24,0,0,59.9,1007.3,50.7,23,17.6,25,164.3,0.5,0.9,"2025-06-25T21:50:00"], [144409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-25T21:52:59"], [144410,12.1,972.2,1.137,14.5,972.6,0,245.24,0,0,59.8,1007.2,50,22.8,17.4,24.7,179.1,0.5,1.3,"2025-06-25T21:59:59"], [144411,12,972,1.137,14.4,972.6,0,245.24,0,0,59.6,1007.1,50.1,22.7,17.4,24.6,148.4,0.5,1.1,"2025-06-25T22:09:59"], [144412,11.9,972,1.137,14.3,972.6,0,245.24,0,0,59.2,1007.1,49.7,22.7,17.3,24.7,175,0.5,0.9,"2025-06-25T22:20:01"], [144413,11.9,972.1,1.138,14.2,972.6,0,245.24,0,0,59.6,1007.2,49.5,22.5,17.3,24.6,155.9,0,0.7,"2025-06-25T22:29:59"], [144414,11.8,972.1,1.138,14.1,972.5,0,245.24,0,0,59.2,1007.2,49.1,22.5,17.1,24.4,149.7,0.5,1.9,"2025-06-25T22:39:58"], [144415,11.4,972,1.135,13.7,972.5,0,245.24,0,0,54.4,1007,49.2,23.4,17.2,25,154.8,1,2.7,"2025-06-25T22:50:00"], [144416,11.4,972,1.136,13.6,972.5,0,245.24,0,0,54.5,1007,49.3,23.3,17.2,25,157.4,1,2.1,"2025-06-25T22:59:58"], [144417,11.4,972.1,1.135,13.6,972.6,0,245.24,0,0,54.5,1007.1,49.3,23.3,17.2,25,159.6,1,2.4,"2025-06-25T23:09:58"], [144418,11.1,972,1.132,13.3,972.4,0,245.24,0,0,51.2,1006.9,49.7,24,17.3,25.7,165.3,0.9,1.8,"2025-06-25T23:19:59"], [144419,11,972,1.131,13.2,972.5,0,245.24,0,0,49.5,1006.9,49.3,24.4,17.2,26.2,165,0.8,2,"2025-06-25T23:30:00"], [144420,10.8,971.9,1.131,12.9,972.3,0,245.24,0,0,48.1,1006.7,48.9,24.6,17.1,26.6,145.7,0.6,1.4,"2025-06-25T23:40:00"], [144421,10.7,971.8,1.129,12.8,972.1,0,245.24,0,0,47.5,1006.7,49.4,24.7,17.2,26.6,136.5,0.7,1.6,"2025-06-25T23:50:00"], [144422,10.9,971.5,1.131,13,971.9,0,245.24,0,0,49.1,1006.3,49,24.4,17.1,26.4,158.8,0.8,1.6,"2025-06-26T00:00:00"], [144423,10.8,971.4,1.134,12.9,971.9,0,245.24,0,0,50,1006.4,48.2,24,16.8,26.1,151,0.4,1.1,"2025-06-26T00:10:01"], [144424,10.8,971.3,1.134,12.9,971.8,0,245.24,0,0,51.5,1006.3,48.2,23.5,16.8,25.4,171.8,0.5,0.8,"2025-06-26T00:29:59"], [144425,10.9,971.3,1.133,13,971.7,0,245.24,0,0,51.7,1006.2,48.6,23.5,17,25.6,0,0,0.6,"2025-06-26T00:40:00"], [144426,10.9,971.2,1.131,13,971.7,0,245.24,0,0,50.4,1006.2,49.1,23.9,17.1,26,140.7,0,0.8,"2025-06-26T00:49:59"], [144427,10.8,971.3,1.13,12.9,971.8,0,245.24,0,0,49.2,1006.2,49.3,24.2,17.2,26.1,148.5,0.6,1.9,"2025-06-26T00:59:59"], [144428,10.8,971.3,1.131,12.9,972.2,0,245.24,0,0,47.8,1006.2,49.6,24.7,17.3,26.6,146.5,1,2.5,"2025-06-26T01:10:00"], [144429,11.2,973.2,1.132,13.5,974.3,0,245.24,0,0,50.2,1008.1,51.1,24.5,17.8,25.9,147.4,3.3,13.9,"2025-06-26T01:19:58"], [144430,12.1,974,1.137,14.6,974.7,0,245.24,0,0,55.8,1008.9,51.4,23.9,17.9,25.2,143.9,3.3,8.7,"2025-06-26T01:29:58"], [144431,12.5,974.3,1.139,15.1,974.9,0.05,245.24,0,60,61.2,1009.4,51.4,23,17.8,24.1,136.6,2.7,7.1,"2025-06-26T01:40:00"], [144432,12.7,974.3,1.14,15.3,974.6,0.01,245.25,0.01,60,63.6,1009.5,51,22.6,17.7,23.6,81.1,2.7,7.8,"2025-06-26T01:49:58"], [144433,12.5,974.3,1.141,15.1,974.9,0,245.25,0,0,63.2,1009.5,50.4,22.4,17.5,23.6,146,1.9,7,"2025-06-26T01:59:58"], [144434,12.3,974.1,1.141,14.8,974.6,0,245.25,0,0,62.7,1009.3,50.1,22.3,17.4,23.8,154.8,1.3,4.5,"2025-06-26T02:10:00"], [144435,12.2,974.2,1.142,14.6,974.8,0,245.25,0,0,62.4,1009.4,49.6,22.2,17.3,23.6,101,1.3,4.6,"2025-06-26T02:19:58"], [144436,12.2,974.3,1.143,14.6,974.8,0,245.25,0,0,62.5,1009.5,49.3,22.1,17.2,23.4,80.7,1.6,4.9,"2025-06-26T02:29:58"], [144437,12.1,974.2,1.144,14.5,974.8,0,245.25,0,0,63.1,1009.5,49.1,21.9,17.1,23.1,129.9,1.7,4.1,"2025-06-26T02:39:59"], [144438,12.2,974.3,1.144,14.6,974.9,0,245.25,0,0,63.9,1009.6,49.3,21.7,17.2,23.2,125.4,1.1,3.2,"2025-06-26T02:49:58"], [144439,12.2,974.6,1.145,14.7,975.2,0,245.25,0,0,64.3,1009.9,49.2,21.7,17.1,22.7,143.5,2.5,5.5,"2025-06-26T02:59:58"], [144440,12.3,974.4,1.144,14.7,974.8,0,245.25,0,0,65.1,1009.7,49.2,21.5,17.1,22.6,142.4,2.2,5.2,"2025-06-26T03:10:00"], [144441,12.3,974,1.144,14.7,974.3,0,245.25,0,0,65.3,1009.3,49,21.4,17.1,22.6,141.9,1.7,4.1,"2025-06-26T03:19:58"], [144442,12.2,973.7,1.145,14.6,974.3,0,245.25,0,0,65.8,1009,48.7,21.3,17,22.7,146.7,1.2,2.5,"2025-06-26T03:29:57"], [144443,12.4,973.8,1.148,14.8,974.3,0,245.25,0,0,70,1009.2,48.3,20.4,16.8,22.1,146.9,0.7,1.7,"2025-06-26T03:39:59"], [144444,12.5,973.8,1.147,15,974.3,0,245.25,0,0,71,1009.2,48.9,20.4,17,21.8,142,1,2.7,"2025-06-26T03:49:59"], [144445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-26T03:52:58"], [144446,12.6,973.7,1.148,15.1,974.2,0,245.25,0,0,71.6,1009.1,48.6,20.4,16.9,21.8,160,0.9,2,"2025-06-26T03:59:58"], [144447,12.6,973.8,1.148,15,974.3,0,245.25,0,0,72,1009.2,48.5,20.3,16.9,21.5,153.7,1.3,2.9,"2025-06-26T04:09:59"], [144448,12.5,973.7,1.147,14.9,974.2,0,245.25,0,0,70.7,1009.1,48.8,20.4,17,21.7,160.5,1.1,2.3,"2025-06-26T04:19:59"], [144449,12.4,973.6,1.146,14.8,974.1,0,245.25,0,0,68.2,1008.9,48.8,20.9,17,22.4,155,0.8,1.5,"2025-06-26T04:29:59"], [144450,12.5,973.8,1.145,14.9,974.4,0,245.25,0,0,68,1009.1,49,21.1,17.1,22.9,148.4,0.5,0.8,"2025-06-26T04:39:59"], [144451,12.8,973.9,1.146,15.4,974.2,0,245.25,0,0,70.1,1009.2,49.5,21,17.2,23.1,0,0,0.6,"2025-06-26T04:49:59"], [144452,13,973.9,1.146,15.6,974.4,0,245.25,0,0,71,1009.2,50.6,21,17.6,23.1,0,0,0.5,"2025-06-26T04:59:59"], [144453,13.1,974,1.145,15.6,974.6,0,245.25,0,0,71.7,1009.4,50.6,21,17.6,23,0,0,0.4,"2025-06-26T05:09:59"], [144454,13.3,974.1,1.146,15.9,974.7,0,245.25,0,0,72.9,1009.5,50.8,20.9,17.6,23,138.9,0,0.7,"2025-06-26T05:19:59"], [144455,13.4,974.3,1.146,16,974.8,0,245.25,0,0,74.5,1009.6,51.2,20.7,17.8,22.6,0,0.4,1,"2025-06-26T05:30:00"], [144456,13.7,974.3,1.145,16.4,974.9,0,245.25,0,0,75.1,1009.6,51.5,21,17.9,23.1,0,0,0.5,"2025-06-26T05:39:59"], [144457,13.2,974.5,1.141,15.8,975.1,0,245.25,0,0,68.7,1009.7,52.2,21.8,18.1,23.9,78.8,0.3,1.2,"2025-06-26T05:49:58"], [144458,12.8,974.5,1.141,15.4,975,0,245.25,0,0,64.6,1009.7,50.7,22.4,17.6,24.1,0,0.7,3,"2025-06-26T06:00:00"], [144459,12.6,974.4,1.14,15.2,974.9,0,245.25,0,0,63.1,1009.6,51.2,22.6,17.8,24.3,79.1,0.8,2.2,"2025-06-26T06:09:58"], [144460,12.8,974.5,1.14,15.4,975.1,0,245.25,0,0,63.8,1009.7,51.7,22.6,18,24,135.1,1.6,5.2,"2025-06-26T06:19:58"], [144461,12.8,974.5,1.141,15.4,975.1,0,245.25,0,0,64.7,1009.7,51.1,22.4,17.8,23.4,146.7,2.9,8.5,"2025-06-26T06:30:00"], [144462,13,974.6,1.141,15.7,975.1,0,245.25,0,0,65.8,1009.8,51.7,22.4,17.9,23.5,137.8,2.7,6.8,"2025-06-26T06:39:58"], [144463,13,974.7,1.143,15.6,975.1,0,245.25,0,0,67,1009.9,51.2,22,17.8,23,139.6,2.9,6.4,"2025-06-26T06:49:58"], [144464,13,974.6,1.142,15.6,975.1,0,245.25,0,0,66.8,1009.8,51.5,22,17.9,23,147.8,2.6,5.6,"2025-06-26T06:59:59"], [144465,13.1,974.7,1.141,15.7,975.2,0,245.25,0,0,66.1,1009.9,52,22.4,18,23.4,150.5,2.5,5.4,"2025-06-26T07:09:57"], [144466,12.9,974.8,1.14,15.6,975.3,0,245.25,0,0,64.2,1010,52.2,22.7,18.1,23.8,147.5,2.7,6.5,"2025-06-26T07:19:57"], [144467,12.9,974.8,1.14,15.5,975.3,0,245.25,0,0,63.9,1010,51.5,22.7,17.9,23.8,141.7,3,6,"2025-06-26T07:30:00"], [144468,12.8,974.9,1.14,15.4,975.6,0,245.25,0,0,63.1,1010.1,51.2,22.8,17.8,23.8,155,3,7.7,"2025-06-26T07:39:57"], [144469,12.4,975,1.141,14.9,975.4,0,245.25,0,0,61.1,1010.2,50.5,22.8,17.6,23.8,134.5,3.3,8.9,"2025-06-26T07:49:57"], [144470,12.1,974.8,1.141,14.5,975.2,0,245.25,0,0,60.3,1010,49.4,22.6,17.2,23.6,137.2,3.2,7.6,"2025-06-26T07:59:59"], [144471,11.9,974.8,1.138,14.3,975.4,0,245.25,0,0,59,1010,50.8,22.8,17.7,23.6,135.6,3.5,8.3,"2025-06-26T08:09:59"], [144472,11.8,974.9,1.138,14.1,975.4,0,245.25,0,0,56.1,1010,50.1,23.4,17.5,24.6,143.2,3,11,"2025-06-26T08:19:59"], [144473,12,974.8,1.133,14.5,975.4,0,245.25,0,0,55.5,1009.8,52.6,24,18.2,25.3,139.9,2.2,5.8,"2025-06-26T08:29:59"], [144474,12,974.9,1.132,14.5,975.3,0,245.25,0,0,52.9,1009.8,52.7,24.7,18.3,26.2,277.2,2.7,7.9,"2025-06-26T08:39:58"], [144475,12.2,975,1.133,14.8,975.6,0,245.25,0,0,53.3,1009.9,52.6,24.9,18.3,26.5,136.8,2.6,7.8,"2025-06-26T08:49:59"], [144476,12.3,975.2,1.133,14.9,975.8,0,245.25,0,0,54.3,1010.1,52.6,24.7,18.3,26.1,140,3.6,8.3,"2025-06-26T08:59:58"], [144477,12.5,975.3,1.131,15.2,975.8,0,245.25,0,0,54.3,1010.2,53.6,25,18.6,26.5,103,2.9,9.1,"2025-06-26T09:09:58"], [144478,12.4,975.3,1.132,15,975.8,0,245.25,0,0,53.7,1010.2,52.2,25,18.1,26.6,153.2,3,8.7,"2025-06-26T09:19:59"], [144479,12.1,975.3,1.132,14.6,975.8,0,245.25,0,0,52.4,1010.2,52.7,25.1,18.3,26.6,128.3,2.9,9.1,"2025-06-26T09:29:59"], [144480,12,975.3,1.132,14.6,975.9,0,245.25,0,0,51.8,1010.2,52.6,25.2,18.3,26.7,157.4,3.4,10.8,"2025-06-26T09:39:58"], [144481,12.3,975.4,1.131,14.9,975.9,0,245.25,0,0,52,1010.3,53.1,25.5,18.4,27,134.8,3.4,9.1,"2025-06-26T09:49:59"], [144482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-26T09:52:56"], [144483,12.4,975.5,1.131,15,975.9,0,245.25,0,0,52.3,1010.4,53.4,25.5,18.5,27.1,147.1,3.2,9.3,"2025-06-26T09:59:57"], [144484,12.6,975.6,1.13,15.3,976.1,0,245.25,0,0,53.5,1010.5,54.2,25.4,18.8,26.9,150.1,3.6,9,"2025-06-26T10:09:58"], [144485,12.4,975.6,1.133,15.1,976,0,245.25,0,0,53.8,1010.5,53.2,25.1,18.5,26.7,126.6,2.6,6.7,"2025-06-26T10:19:59"], [144486,12.8,975.6,1.129,15.5,976.2,0,245.25,0,0,54.7,1010.5,55.7,25.3,19.2,26.9,92.7,2.1,6.9,"2025-06-26T10:29:58"], [144487,13.3,975.7,1.13,16.1,976,0,245.25,0,0,56.1,1010.5,56,25.6,19.3,27.4,309,1.7,7.7,"2025-06-26T10:39:58"], [144488,13.7,975.7,1.129,16.7,976.2,0,245.25,0,0,58.1,1010.5,57.8,25.5,19.8,27.3,59.5,1.7,9.8,"2025-06-26T10:49:59"], [144489,13.6,975.7,1.133,16.5,976.2,0,245.25,0,0,58.9,1010.6,55.9,25.1,19.2,26.9,158.5,2.1,7.6,"2025-06-26T10:59:58"], [144490,13.6,975.7,1.131,16.5,976.2,0,245.25,0,0,58.8,1010.6,55.5,25.1,19.2,26.8,139.7,1.7,8,"2025-06-26T11:09:58"], [144491,13.6,975.8,1.136,16.4,976.3,0.81,245.3,0.05,60,60.8,1010.8,55,24.5,19,26.4,55.7,1.1,5.4,"2025-06-26T11:19:59"], [144492,13.5,975.8,1.138,16.3,976.3,0,245.3,0,0,63.7,1010.8,53.8,23.6,18.6,25.4,33.8,0.8,2.9,"2025-06-26T11:29:57"], [144493,13.1,975.8,1.138,15.9,976.3,0,245.3,0,0,62.3,1010.9,53,23.5,18.4,25,127.6,1.6,4.9,"2025-06-26T11:39:57"], [144494,13.3,975.7,1.131,16.1,976.2,0,245.3,0,0,59.6,1010.7,56.3,24.5,19.4,26,139.1,1.5,5.6,"2025-06-26T11:49:58"], [144495,13.1,975.7,1.132,15.9,976.2,0,245.3,0,0,56.9,1010.6,54.8,25.1,18.9,26.7,141.5,2.1,6.8,"2025-06-26T11:59:57"], [144496,13.2,975.7,1.129,16,976.1,0,245.3,0,0,56.4,1010.6,56.9,25.3,19.5,26.8,133.8,2.6,8.3,"2025-06-26T12:09:57"], [144497,13.1,975.6,1.129,15.9,976.1,0,245.3,0,0,54.4,1010.4,55.1,25.8,19,27.5,143.5,3.2,8.8,"2025-06-26T12:19:59"], [144498,12.5,975.6,1.13,15.2,976.1,0,245.3,0,0,51.9,1010.4,54.1,25.8,18.8,27.5,170.1,2.9,7.1,"2025-06-26T12:29:59"], [144499,12,975.6,1.13,14.6,976.2,0,245.3,0,0,50.1,1010.4,52.7,25.8,18.3,27.4,125.1,2.9,9.2,"2025-06-26T12:39:59"], [144500,11.7,975.6,1.131,14.1,976.1,0,245.3,0,0,49.4,1010.4,52.9,25.5,18.4,27.1,135.7,3.5,9.4,"2025-06-26T12:49:58"], [144501,12.1,975.7,1.128,14.7,976.2,0,245.3,0,0,50.1,1010.5,53.8,25.9,18.7,27.5,69.3,2.6,8.3,"2025-06-26T12:59:58"], [144502,12.1,975.9,1.131,14.7,976.4,0,245.3,0,0,50.8,1010.7,53.4,25.7,18.5,27.4,207.9,3,10.1,"2025-06-26T13:09:58"], [144503,11.5,975.9,1.132,13.9,976.4,0,245.3,0,0,48.1,1010.8,50.9,25.7,17.8,27.4,134.2,2.9,8,"2025-06-26T13:19:58"], [144504,11.1,976,1.136,13.3,976.5,0.01,245.31,0.01,60,48.8,1011,49.7,24.8,17.4,26.3,150.2,3.1,11.2,"2025-06-26T13:29:58"], [144505,11.1,976.1,1.135,13.3,976.8,0,245.31,0,60,49.4,1011.1,49.8,24.6,17.4,26.1,130.5,2.4,6.7,"2025-06-26T13:39:59"], [144506,11.2,976.5,1.138,13.4,977.3,0,245.31,0,60,50.6,1011.5,50.2,24.3,17.5,25.9,131.2,2.1,7.9,"2025-06-26T13:49:58"], [144507,11.4,976.8,1.138,13.6,977.4,0,245.31,0,0,52.8,1011.9,50.2,23.8,17.5,25.3,87.6,1.9,7.1,"2025-06-26T13:59:58"], [144508,11.8,976.8,1.136,14.3,977.4,0,245.31,0,0,52.6,1011.8,52,24.6,18.1,26.3,130.5,1.7,5.3,"2025-06-26T14:09:59"], [144509,12.1,976.9,1.137,14.6,977.4,0,245.31,0,0,54.3,1011.9,51.8,24.5,18,26.2,101,1.3,5.3,"2025-06-26T14:19:57"], [144510,12.1,976.9,1.138,14.6,977.5,0,245.31,0,0,55.8,1012,51.7,24,18,25.6,46.3,1.8,7.4,"2025-06-26T14:29:57"], [144511,12.3,976.9,1.137,14.9,977.3,0,245.31,0,0,56.7,1011.9,52,24,18.1,25.5,152,2.1,7.1,"2025-06-26T14:39:58"], [144512,12.4,976.9,1.135,15,977.5,0,245.31,0,0,54.6,1011.9,52.5,24.7,18.3,26.4,129.6,1.7,5.6,"2025-06-26T14:49:57"], [144513,12.2,977,1.133,14.8,977.6,0,245.31,0,0,52.8,1012,52.5,25.1,18.3,26.8,196.3,1.7,8.3,"2025-06-26T14:59:57"], [144514,12,977.1,1.134,14.5,977.6,0,245.31,0,0,51,1012,52.1,25.4,18.1,27.3,266.6,1.5,5.4,"2025-06-26T15:09:58"], [144515,11.5,977,1.135,13.9,977.6,0,245.31,0,0,50,1012,50.4,25,17.6,26.7,105,1.9,8.6,"2025-06-26T15:19:57"], [144516,11.1,977,1.136,13.3,977.4,0,245.31,0,0,49.4,1012,49.7,24.6,17.4,26.2,88.7,2.1,7.2,"2025-06-26T15:29:57"], [144517,11,977.1,1.135,13.2,977.6,0,245.31,0,0,48.3,1012.1,50.2,24.9,17.5,26.6,109.3,1.3,6.7,"2025-06-26T15:39:59"], [144518,11.2,977.1,1.137,13.4,977.5,0,245.31,0,0,49.6,1012.1,50.1,24.7,17.5,26.5,322.4,1.2,5.1,"2025-06-26T15:49:57"], [144519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-26T15:52:58"], [144520,11.4,977.1,1.137,13.7,977.6,0,245.31,0,0,51.1,1012.2,50.2,24.5,17.6,26.2,91,1.2,7.3,"2025-06-26T15:59:57"], [144521,11.5,977.2,1.135,13.8,977.8,0,245.31,0,0,50.6,1012.2,51.1,24.8,17.8,26.6,126.1,1,4.3,"2025-06-26T16:09:58"], [144522,11.4,977.3,1.137,13.7,977.8,0,245.31,0,0,50.5,1012.3,50.5,24.7,17.6,26.6,41.5,1.1,6.3,"2025-06-26T16:19:57"], [144523,11.5,977.5,1.137,13.9,978.1,0,245.31,0,0,51.9,1012.6,51.2,24.4,17.8,26.2,135.5,1,6.8,"2025-06-26T16:29:57"], [144524,12,977.7,1.137,14.6,978.2,0,245.31,0,0,53.4,1012.7,52.2,24.7,18.2,26.5,170.3,0.9,3.9,"2025-06-26T16:39:59"], [144525,12.2,977.7,1.14,14.7,978.2,0,245.31,0,0,56.4,1012.8,51.5,24,17.9,25.9,188.7,0.7,2.5,"2025-06-26T16:49:58"], [144526,12.2,977.8,1.141,14.8,978.4,0,245.31,0,0,57.8,1013,51.2,23.6,17.8,25.3,95.1,1.1,3.5,"2025-06-26T16:59:58"], [144527,12.4,977.9,1.14,15,978.5,0,245.31,0,0,58.3,1013.1,52,23.7,18.1,25.4,71.9,1,4.2,"2025-06-26T17:09:58"], [144528,12.5,978,1.139,15.1,978.5,0,245.31,0,0,58.3,1013.2,52.4,23.8,18.2,25.6,295.4,0.9,2.9,"2025-06-26T17:19:58"], [144529,12.4,978.1,1.14,15,978.4,0,245.31,0,0,57.6,1013.2,51.3,23.8,17.9,25.6,300.4,0.9,4,"2025-06-26T17:29:58"], [144530,12.1,978.2,1.141,14.6,978.7,0,245.31,0,0,56.9,1013.4,50.8,23.6,17.7,25.5,116.4,0.7,3.5,"2025-06-26T17:39:58"], [144531,12.1,978.3,1.142,14.6,978.9,0,245.31,0,0,57.6,1013.5,50.9,23.5,17.8,25.4,157.2,0.6,2.7,"2025-06-26T17:49:58"], [144532,12.5,978.5,1.142,15.1,979.1,0,245.31,0,0,59.6,1013.7,51.9,23.4,18.1,25.2,0,0.7,2.8,"2025-06-26T17:59:58"], [144533,12.6,978.6,1.143,15.2,979.2,0,245.31,0,0,60.5,1013.8,51.4,23.3,17.9,25.1,0,0.8,3.8,"2025-06-26T18:09:58"], [144534,12.5,978.7,1.144,15,979.2,0,245.31,0,0,60.4,1013.9,50.8,23.1,17.7,25,16.9,0.6,2.7,"2025-06-26T18:19:58"], [144535,12.4,978.7,1.144,14.9,979.4,0,245.31,0,0,60.4,1014,50.8,23,17.7,25,0,0.4,1.4,"2025-06-26T18:29:58"], [144536,12.1,978.9,1.145,14.6,979.5,0,245.31,0,0,60,1014.2,50.1,22.8,17.5,24.6,120.1,0.6,2.7,"2025-06-26T18:39:57"], [144537,12.2,979,1.146,14.7,979.5,0,245.31,0,0,60.7,1014.3,50.4,22.6,17.6,24.4,0,0.8,2.6,"2025-06-26T18:49:57"], [144538,12.4,979.1,1.145,14.9,979.6,0,245.31,0,0,61.8,1014.4,51,22.6,17.8,24.6,0,0.4,2.2,"2025-06-26T18:59:58"], [144539,12.3,979.2,1.147,14.7,979.8,0,245.31,0,0,61.7,1014.5,49.6,22.5,17.3,24.4,226.5,0.5,2.4,"2025-06-26T19:09:57"], [144540,12.2,979.3,1.148,14.7,979.8,0,245.31,0,0,61.9,1014.7,49.7,22.3,17.3,24.4,1.9,0,0.9,"2025-06-26T19:19:57"], [144541,12.4,979.4,1.149,14.9,979.9,0,245.31,0,0,63.8,1014.8,50,22,17.5,24.2,0,0,0.8,"2025-06-26T19:29:58"], [144542,12.6,979.5,1.151,15.1,980,0,245.31,0,0,66.7,1014.9,49.8,21.6,17.4,23.8,96.6,0,0.5,"2025-06-26T19:39:57"], [144543,12.5,979.5,1.151,15,980,0,245.31,0,0,66.7,1015,49.5,21.4,17.3,23.5,0,0,0.4,"2025-06-26T19:49:57"], [144544,12.4,979.6,1.152,14.8,980.2,0,245.31,0,0,67,1015.1,48.6,21.1,17,23.3,0,0,0.6,"2025-06-26T19:59:58"], [144545,12.4,979.7,1.153,14.8,980.3,0,245.31,0,0,67.4,1015.3,48.8,21.1,17.1,23.2,0,0,0.4,"2025-06-26T20:09:56"], [144546,12.4,979.9,1.153,14.8,980.4,0,245.31,0,0,67.6,1015.4,48.9,21.1,17.1,23.2,0,0,0.4,"2025-06-26T20:19:56"], [144547,12.4,979.9,1.152,14.9,980.5,0,245.31,0,0,67.7,1015.5,48.9,21.1,17.1,23.2,132.9,0,0.4,"2025-06-26T20:29:58"], [144548,12.5,980,1.152,14.9,980.6,0,245.31,0,0,67,1015.5,49.2,21.3,17.2,23.4,0,0,0.5,"2025-06-26T20:39:56"], [144549,12.5,980,1.151,15,980.6,0,245.31,0,0,67.2,1015.5,49.3,21.3,17.3,23.4,0,0,0.4,"2025-06-26T20:49:56"], [144550,12.6,980.1,1.153,15.1,980.7,0,245.31,0,0,68.6,1015.7,49.2,21.1,17.2,23.3,142.7,0,0.7,"2025-06-26T20:59:58"], [144551,12.7,980.2,1.156,15.1,980.7,0,245.31,0,0,71.2,1015.8,48.6,20.5,17,22.5,0,0.4,0.9,"2025-06-26T21:09:58"], [144552,12.8,980.3,1.154,15.4,980.9,0,245.31,0,0,71.7,1015.9,49.6,20.7,17.3,22.7,152.5,0,0.5,"2025-06-26T21:19:58"], [144553,12.8,980.4,1.154,15.3,981,0,245.31,0,0,70.9,1016,49.2,20.8,17.2,22.8,132.1,0.4,0.8,"2025-06-26T21:29:57"], [144554,12.9,980.5,1.155,15.4,981,0,245.31,0,60,72.1,1016.1,49.8,20.6,17.4,22.6,0,0.4,0.8,"2025-06-26T21:39:57"], [144555,13,980.6,1.155,15.5,981.1,0,245.31,0,0,73.4,1016.2,49.4,20.5,17.3,22.5,118.5,0,1.3,"2025-06-26T21:49:58"], [144556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-26T21:52:56"], [144557,12.9,980.6,1.155,15.4,981,0,245.31,0,0,72.3,1016.2,49.2,20.5,17.2,22.6,167.4,0,1.3,"2025-06-26T21:59:57"], [144558,12.9,980.6,1.157,15.4,981.3,0,245.31,0,0,73.3,1016.3,48.8,20.3,17.1,22.4,159.5,0,0.5,"2025-06-26T22:09:57"], [144559,12.8,980.8,1.155,15.2,981.3,0,245.31,0,0,72.1,1016.4,48.7,20.4,17.1,22.5,134.4,0,1.6,"2025-06-26T22:19:58"], [144560,12.6,980.8,1.154,15.1,981.4,0,245.31,0,0,69.5,1016.4,49.1,20.9,17.2,22.4,135,0.8,2.2,"2025-06-26T22:29:57"], [144561,12.6,980.9,1.152,15,981.4,0,245.31,0,0,67.6,1016.5,49.5,21.3,17.3,22.7,136.5,1,2.4,"2025-06-26T22:39:57"], [144562,12.6,980.9,1.151,15.1,981.4,0,245.31,0,0,66.4,1016.4,49.8,21.6,17.4,22.9,147.7,1.4,3.6,"2025-06-26T22:49:58"], [144563,12.6,980.9,1.151,15.1,981.4,0,245.31,0,0,66.2,1016.4,50,21.7,17.5,22.9,130.2,1.9,4.1,"2025-06-26T22:59:56"], [144564,12.6,980.9,1.151,15.1,981.5,0,245.31,0,0,66.4,1016.4,50,21.7,17.5,22.8,150.5,1.8,4.4,"2025-06-26T23:09:56"], [144565,12.6,980.9,1.151,15.1,981.4,0,245.31,0,0,66.4,1016.4,49.9,21.6,17.4,22.8,87.4,1.8,4.8,"2025-06-26T23:19:58"], [144566,12.6,980.9,1.151,15.1,981.4,0,245.31,0,0,66.1,1016.4,49.8,21.7,17.4,22.8,130.4,2,5.2,"2025-06-26T23:29:56"], [144567,12.6,981,1.152,15.1,981.5,0,245.31,0,0,66.4,1016.5,49.8,21.6,17.4,22.8,119,1.6,4,"2025-06-26T23:39:57"], [144568,12.6,981,1.153,15.1,981.5,0,245.31,0,0,67.2,1016.6,49.5,21.4,17.3,22.6,81.8,1.8,4.6,"2025-06-26T23:49:57"], [144569,12.6,981,1.153,15.1,981.5,0,245.31,0,0,67.7,1016.5,49.6,21.3,17.3,22.6,98.2,1.4,3.7,"2025-06-26T23:59:56"], [144570,12.6,981.1,1.153,15.1,981.7,0,245.31,0,0,67.9,1016.6,49.4,21.3,17.3,22.6,153.7,1.2,3.4,"2025-06-27T00:09:56"], [144571,12.6,981,1.153,15.1,981.5,0,245.31,0,0,67.8,1016.6,49.5,21.3,17.3,22.4,134.2,1.8,4.1,"2025-06-27T00:19:58"], [144572,12.6,981,1.153,15.1,981.5,0,245.31,0,0,68.3,1016.6,49.5,21.2,17.3,22.5,156.7,1.4,5.1,"2025-06-27T00:29:56"], [144573,12.7,981,1.154,15.2,981.7,0,245.31,0,0,68.7,1016.6,49.4,21.2,17.3,22.3,162.2,1.6,4.2,"2025-06-27T00:39:56"], [144574,12.6,981.1,1.154,15.1,981.5,0,245.31,0,0,68.6,1016.7,49.2,21.1,17.2,22.4,135.8,1.4,3.5,"2025-06-27T00:49:58"], [144575,12.5,981,1.155,15,981.4,0,245.31,0,0,68.7,1016.6,48.8,21,17.1,22.1,178.7,1.6,3.8,"2025-06-27T00:59:55"], [144576,12.5,981.1,1.155,14.9,981.6,0,245.31,0,0,68.8,1016.7,48.8,20.9,17.1,22.1,146.4,1.4,3.3,"2025-06-27T01:09:58"], [144577,12.5,981,1.156,14.9,981.6,0,245.31,0,0,69.1,1016.7,48.5,20.8,17,22,132.9,1.4,4.2,"2025-06-27T01:19:57"], [144578,12.5,981,1.156,14.9,981.6,0,245.31,0,0,69.5,1016.6,48.5,20.7,17,22,97.4,1.1,3,"2025-06-27T01:29:57"], [144579,12.4,981,1.155,14.9,981.5,0,245.31,0,0,69.3,1016.6,48.6,20.7,17,22,118.6,1.1,3.5,"2025-06-27T01:39:58"], [144580,12.5,981,1.155,14.9,981.6,0,245.31,0,0,69.2,1016.7,48.5,20.8,17,22.1,95.4,1.1,3,"2025-06-27T01:49:57"], [144581,12.5,981.1,1.156,14.9,981.6,0,245.31,0,0,69.2,1016.7,48.4,20.7,16.9,22.1,144,1.1,3.3,"2025-06-27T01:59:58"], [144582,12.5,981,1.156,14.9,981.6,0,245.31,0,0,69.7,1016.7,48.2,20.6,16.9,22.1,140.1,0.8,2.9,"2025-06-27T02:09:57"], [144583,12.4,981.2,1.157,14.8,981.8,0,245.31,0,0,70.2,1016.8,48.2,20.5,16.9,22,155.8,0.8,3.8,"2025-06-27T02:19:57"], [144584,12.4,981.2,1.158,14.8,981.8,0,245.31,0,0,71,1016.9,47.8,20.3,16.7,21.7,87.9,0.8,2.7,"2025-06-27T02:29:57"], [144585,12.5,981.3,1.158,14.9,982,0,245.31,0,0,71.7,1017.1,48,20.2,16.8,21.4,153.5,1.2,3.9,"2025-06-27T02:39:57"], [144586,12.5,981.5,1.159,14.9,982,0,245.31,0,0,72.2,1017.2,47.7,20,16.7,21.3,102.8,1.1,3.1,"2025-06-27T02:49:57"], [144587,12.5,981.4,1.159,14.9,981.9,0,245.31,0,0,72.6,1017.2,47.8,19.9,16.7,21.3,116.2,0.9,3.1,"2025-06-27T02:59:57"], [144588,12.4,981.5,1.16,14.8,982.1,0,245.31,0,0,72.8,1017.2,47.4,19.9,16.6,21.3,134.8,0.8,2.8,"2025-06-27T03:09:58"], [144589,12.4,981.5,1.16,14.8,982,0,245.31,0,0,72.9,1017.3,47.4,19.8,16.6,21.2,136.7,0.9,2.7,"2025-06-27T03:19:57"], [144590,12.5,981.5,1.16,14.9,981.9,0,245.31,0,0,73.6,1017.3,47.5,19.7,16.7,21.1,156.5,0.9,3.1,"2025-06-27T03:29:57"], [144591,12.5,981.5,1.159,14.9,982,0,245.31,0,0,73.5,1017.2,47.7,19.8,16.7,21.1,143.2,1.1,3.1,"2025-06-27T03:39:58"], [144592,12.5,981.5,1.159,14.9,982,0,245.31,0,0,73.1,1017.3,47.8,19.9,16.8,21,110.7,1.4,3,"2025-06-27T03:49:57"], [144593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-27T03:52:57"], [144594,12.5,981.5,1.158,14.9,982,0,245.31,0,0,72.2,1017.2,48.1,20.1,16.8,21,134.7,1.7,3.9,"2025-06-27T03:59:56"], [144595,12.5,981.4,1.157,15,982,0,245.31,0,0,71.4,1017.1,48.3,20.3,16.9,21.2,139.3,1.9,4.6,"2025-06-27T04:09:57"], [144596,12.5,981.5,1.158,15,982.1,0,245.31,0,0,71.3,1017.2,48.2,20.3,16.9,21.3,147.2,1.7,4.3,"2025-06-27T04:19:56"], [144597,12.5,981.5,1.158,14.9,982,0,245.31,0,0,71.8,1017.2,48,20.2,16.8,21.1,140.2,1.8,4.1,"2025-06-27T04:29:56"], [144598,12.6,981.5,1.156,15,982.1,0,245.31,0,0,71.4,1017.2,48.8,20.4,17.1,21.3,149,1.9,4.2,"2025-06-27T04:39:58"], [144599,12.6,981.6,1.157,15.1,982.2,0,245.31,0,0,71,1017.3,48.5,20.5,17,21.6,138.6,1.6,3.6,"2025-06-27T04:49:55"], [144600,12.6,981.6,1.158,15,982.1,0,245.31,0,0,71.7,1017.3,48.3,20.3,16.9,21.2,122,1.9,4.7,"2025-06-27T04:59:55"], [144601,12.6,981.7,1.157,15.1,982.3,0,245.31,0,0,71.7,1017.4,48.5,20.4,17,21.2,128.4,2,5.4,"2025-06-27T05:09:57"], [144602,12.7,981.8,1.156,15.2,982.3,0,245.31,0,0,71.5,1017.5,48.9,20.5,17.1,21.3,167,2.3,4.7,"2025-06-27T05:19:55"], [144603,12.8,981.8,1.154,15.3,982.4,0,245.31,0,0,70.4,1017.5,50,20.9,17.5,21.7,134.3,2.3,6.5,"2025-06-27T05:29:57"], [144604,12.9,981.9,1.153,15.4,982.4,0,245.31,0,0,69.2,1017.5,50.5,21.3,17.6,22.2,140.2,2.4,5.4,"2025-06-27T05:39:57"], [144605,12.8,981.9,1.155,15.3,982.5,0,245.31,0,0,68.7,1017.5,49.6,21.3,17.3,22.1,141,3.1,8.4,"2025-06-27T05:49:57"], [144606,12.7,982,1.156,15.2,982.5,0,245.31,0,0,69.8,1017.6,49.1,20.9,17.2,21.8,123.9,2.5,6.6,"2025-06-27T05:59:57"], [144607,12.7,982.1,1.157,15.2,982.7,0,245.31,0,0,70.7,1017.8,49.1,20.7,17.2,21.6,133.4,2.2,4.7,"2025-06-27T06:09:57"], [144608,12.8,982.3,1.156,15.3,982.9,0,245.31,0,0,71,1018,49.4,20.8,17.3,21.7,125.3,1.9,4.8,"2025-06-27T06:19:57"], [144609,12.7,982.4,1.157,15.2,982.9,0,245.31,0,0,71.2,1018.1,49.2,20.6,17.2,21.4,138.1,2.5,8.3,"2025-06-27T06:29:57"], [144610,12.8,982.5,1.158,15.3,983,0,245.31,0,0,72,1018.2,49.2,20.6,17.2,21.6,133.4,1.9,5.1,"2025-06-27T06:39:57"], [144611,12.8,982.5,1.157,15.3,983,0,245.31,0,0,71.9,1018.2,49.1,20.5,17.2,21.4,139.9,2,4.9,"2025-06-27T06:49:57"], [144612,12.8,982.5,1.157,15.3,983.1,0,245.31,0,0,71.4,1018.2,49.1,20.6,17.2,21.5,142.3,2.1,6.2,"2025-06-27T06:59:57"], [144613,12.8,982.6,1.157,15.3,983.2,0,245.31,0,0,71.1,1018.3,49.5,20.7,17.3,21.5,122.1,2.4,5.1,"2025-06-27T07:09:56"], [144614,13,982.6,1.156,15.5,983.1,0,245.31,0,0,71.2,1018.2,50,20.9,17.5,22,71,1.7,4.5,"2025-06-27T07:19:56"], [144615,13,982.6,1.155,15.6,983.1,0,245.31,0,0,70.8,1018.2,50.2,21.1,17.5,22.3,172.9,1.5,4.9,"2025-06-27T07:29:58"], [144616,13.1,982.7,1.154,15.7,983.2,0,245.31,0,0,70.3,1018.3,50.9,21.3,17.8,22.7,130.5,1.1,5.2,"2025-06-27T07:39:56"], [144617,13.2,982.8,1.153,15.8,983.4,0,245.31,0,0,70.1,1018.4,51.5,21.5,18,22.8,130.6,1.4,4.3,"2025-06-27T07:49:56"], [144618,13.3,982.7,1.152,16,983.2,0,245.31,0,0,69.4,1018.3,51.7,21.8,18,23,144.8,1.7,5.9,"2025-06-27T07:59:57"], [144619,13.4,982.7,1.151,16.1,983.2,0,245.31,0,0,68.7,1018.2,52.4,22.1,18.2,23.5,84.5,1.3,4.7,"2025-06-27T08:09:56"], [144620,13.3,982.8,1.152,15.9,983.3,0,245.31,0,0,67.6,1018.2,51.3,22.2,17.9,23.6,96.5,1.5,5.5,"2025-06-27T08:19:56"], [144621,13.3,982.8,1.152,16,983.3,0,245.31,0,0,68.9,1018.3,52,22,18.1,23.3,101.5,1.4,5,"2025-06-27T08:29:57"], [144622,13.5,982.8,1.152,16.2,983.3,0,245.31,0,0,69.7,1018.3,52.5,22,18.3,23.4,160.8,1.2,3.7,"2025-06-27T08:39:56"], [144623,13.6,982.8,1.151,16.3,983.4,0,245.31,0,0,69.5,1018.3,52.5,22.2,18.3,23.7,156.6,1,4,"2025-06-27T08:49:55"], [144624,13.5,982.7,1.151,16.2,983.2,0.11,245.31,0,60,68.9,1018.2,52.3,22.2,18.2,23.7,337.3,1.1,7.1,"2025-06-27T08:59:56"], [144625,13.3,982.8,1.151,15.9,983.4,0,245.32,0.01,0,68.6,1018.3,51.9,22,18.1,23.4,62.1,1.1,4.2,"2025-06-27T09:09:55"], [144626,13.3,983.1,1.154,16,983.7,0.02,245.32,0,0,69.1,1018.7,51.2,21.9,17.9,23.6,129.4,0.8,3,"2025-06-27T09:29:56"], [144627,13.3,983.2,1.154,16,983.6,0.05,245.32,0,60,71.2,1018.8,51.3,21.4,17.9,23.1,60.5,0.7,2.7,"2025-06-27T09:39:55"], [144628,13.6,983.1,1.155,16.3,983.7,0,245.44,0.12,60,72.9,1018.7,51.7,21.3,18,23,323.9,0.7,3.5,"2025-06-27T09:49:57"], [144629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-27T09:52:55"], [144630,13.7,983.3,1.155,16.4,983.7,0,245.44,0,0,73.4,1018.9,51.7,21.3,18,23.1,324.8,0.6,2.8,"2025-06-27T09:59:55"], [144631,13.7,983.4,1.152,16.5,983.9,0,245.44,0,60,72,1019,53.2,21.7,18.5,23.3,0,0.8,2.9,"2025-06-27T10:09:57"], [144632,14,983.3,1.146,16.8,983.9,0,245.44,0,0,68.6,1018.8,55.2,22.9,19.1,24.5,55.7,0.9,3.6,"2025-06-27T10:19:57"], [144633,13.7,983.4,1.153,16.5,984,0,245.44,0,0,68.2,1018.8,52.1,22.6,18.2,24.3,148.4,1.2,4.6,"2025-06-27T10:29:56"], [144634,13.6,983.5,1.152,16.3,984,0,245.44,0,0,70.2,1019,52.6,22,18.3,23.6,154.2,1,4.4,"2025-06-27T10:39:56"], [144635,13.7,983.5,1.151,16.5,984,0,245.44,0,0,69.4,1019,53.2,22.4,18.5,23.8,132.8,1.3,5.5,"2025-06-27T10:49:56"], [144636,13.9,983.5,1.15,16.6,984,0,245.44,0,0,69.4,1019,54.2,22.5,18.8,24.1,9.9,1.1,4.8,"2025-06-27T10:59:56"], [144637,13.9,983.6,1.15,16.8,984.1,0,245.44,0,0,69.4,1019,54.2,22.7,18.8,24.3,154.5,0.9,3.2,"2025-06-27T11:09:56"], [144638,13.7,983.5,1.151,16.5,983.9,0,245.44,0,0,69.5,1019,53.1,22.3,18.5,24,321.9,0.8,3.2,"2025-06-27T11:19:57"], [144639,13.7,983.5,1.152,16.4,984,0,245.44,0,0,69.8,1019,52.6,22.2,18.3,23.9,298.6,0.8,2.8,"2025-06-27T11:29:56"], [144640,13.7,983.5,1.153,16.4,984,0,245.44,0,0,71.2,1019.1,52.7,21.9,18.3,23.6,0,0.7,3.5,"2025-06-27T11:39:56"], [144641,13.6,983.6,1.154,16.4,984.1,0,245.44,0,0,71.4,1019.1,51.8,21.8,18.1,23.5,151.9,0.6,2.8,"2025-06-27T11:49:57"], [144642,13.7,983.6,1.153,16.4,984.2,0,245.44,0,0,71.8,1019.1,52.8,21.8,18.4,23.7,115.9,0.5,1.8,"2025-06-27T11:59:56"], [144643,13.7,983.6,1.154,16.4,984.2,0,245.44,0,0,72.1,1019.2,52.5,21.7,18.3,23.4,104.9,0.6,2.3,"2025-06-27T12:09:56"], [144644,13.9,983.7,1.153,16.6,984.2,0,245.44,0,0,72.1,1019.2,53,21.9,18.4,23.6,139.3,0.7,2.2,"2025-06-27T12:19:57"], [144645,13.8,983.6,1.152,16.6,984.1,0,245.44,0,0,71.4,1019.2,53.2,22,18.5,23.4,140.6,1.2,3.4,"2025-06-27T12:29:56"], [144646,13.9,983.6,1.152,16.6,984.1,0,245.44,0,0,71.8,1019.1,53.4,22,18.6,23.4,131.6,1.2,3.9,"2025-06-27T12:39:56"], [144647,13.9,983.5,1.148,16.8,984,0,245.44,0,0,69.8,1019,54.6,22.6,18.9,23.8,231.3,1.5,4.1,"2025-06-27T12:49:58"], [144648,13.9,983.6,1.15,16.7,984.1,0,245.44,0,0,67.7,1019.1,53.7,23,18.6,24.4,128.3,1.8,5.9,"2025-06-27T12:59:55"], [144649,13.7,983.6,1.153,16.5,984.1,0,245.44,0,0,70.1,1019.1,52.7,22.2,18.3,23.7,106.2,1.5,3.8,"2025-06-27T13:09:54"], [144650,13.7,983.6,1.152,16.5,984,0,245.44,0,0,71.1,1019.2,53.1,22,18.4,23.3,169.9,1.3,3.3,"2025-06-27T13:19:57"], [144651,13.8,983.6,1.149,16.6,984.1,0,245.44,0,0,69.2,1019,53.8,22.5,18.7,23.9,109.5,1.4,5.4,"2025-06-27T13:29:54"], [144652,13.9,983.6,1.147,16.8,984.2,0,245.44,0,0,66.5,1019,54.1,23.4,18.8,24.7,119.3,1.8,4.9,"2025-06-27T13:39:55"], [144653,13.7,983.7,1.151,16.5,984.1,0,245.44,0,0,67.7,1019.1,52.9,22.8,18.4,24.3,161.8,1.8,5,"2025-06-27T13:49:56"], [144654,13.7,983.7,1.153,16.5,984.3,0.03,245.44,0,0,70.4,1019.2,53,22.1,18.4,23.6,122.7,1.3,3.4,"2025-06-27T13:59:55"], [144655,14,983.7,1.151,16.8,984.2,0,245.44,0,0,72.1,1019.3,54.4,22,18.9,23.5,130.8,1.1,2.6,"2025-06-27T14:09:57"], [144656,14.1,983.7,1.151,16.9,984.2,0,245.44,0,0,70.6,1019.2,54,22.6,18.7,23.9,151.5,1.6,4,"2025-06-27T14:19:57"], [144657,14.1,983.7,1.151,16.9,984.4,0.71,245.46,0.02,60,71.3,1019.2,55.6,22.4,19.2,23.9,139.7,1.1,2.8,"2025-06-27T14:29:56"], [144658,14.5,983.8,1.152,17.3,984.2,0.01,245.49,0.03,60,74.6,1019.3,55.4,22.1,19.1,23.9,129.1,0.6,2.5,"2025-06-27T14:39:56"], [144659,14.8,983.7,1.153,17.6,984.1,0.05,245.54,0.05,60,77.3,1019.2,55.3,21.8,19.1,23.7,0,0.5,1.5,"2025-06-27T14:49:56"], [144660,15.4,983.7,1.152,18.2,984.1,0,245.54,0,0,80.2,1019.2,56.8,21.8,19.5,23.9,299.3,0.3,1.3,"2025-06-27T14:59:55"], [144661,15.6,983.7,1.149,18.5,984.1,0,245.54,0,60,79.7,1019.1,57.3,22.2,19.7,24.1,195.7,0.4,1.3,"2025-06-27T15:09:56"], [144662,15.2,983.6,1.147,18.1,984.1,0,245.54,0,0,74.4,1019,57.6,22.9,19.8,24.8,156.7,0.5,2.7,"2025-06-27T15:19:56"], [144663,14.9,983.7,1.148,17.8,984.2,0.01,245.54,0,60,71.4,1019,55.9,23.2,19.3,25,115,0.8,3.7,"2025-06-27T15:29:56"], [144664,14.4,983.8,1.151,17.3,984.3,0,245.54,0,0,71.6,1019.2,54.1,22.7,18.8,24.3,154.5,1,4.6,"2025-06-27T15:39:56"], [144665,14.1,983.7,1.151,17,984.3,0,245.54,0,0,71.4,1019.2,53.8,22.4,18.7,23.8,143,1.4,3.4,"2025-06-27T15:49:56"], [144666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-27T15:52:55"], [144667,14.7,983.8,1.152,17.6,984.4,0,245.54,0,0,75.8,1019.3,54.7,22.1,19,23.6,17,1,2.9,"2025-06-27T15:59:55"], [144668,14.7,983.8,1.149,17.6,984.3,0,245.54,0,0,73.7,1019.3,56,22.5,19.3,24.4,101.9,0.4,2.8,"2025-06-27T16:09:57"], [144669,14.9,983.8,1.15,17.8,984.3,0,245.54,0,0,74.4,1019.2,55.7,22.6,19.3,24.6,0,0.5,1.6,"2025-06-27T16:19:56"], [144670,15,983.8,1.15,17.9,984.3,0,245.54,0,0,75.4,1019.2,56.2,22.4,19.4,24.4,191.9,0.4,1.4,"2025-06-27T16:29:55"], [144671,15.1,983.8,1.149,18,984.3,0,245.54,0,0,75.3,1019.2,56,22.6,19.4,24.7,106.5,0,1.2,"2025-06-27T16:39:56"], [144672,14.4,983.8,1.15,17.2,984.3,0,245.54,0,0,71.4,1019.2,54.8,22.7,19,24.6,106.7,0.5,2.3,"2025-06-27T16:49:55"], [144673,14.2,983.8,1.15,17,984.2,0,245.54,0,0,70.5,1019.2,54.3,22.6,18.8,24.4,32.5,0.7,2.8,"2025-06-27T16:59:55"], [144674,14.2,983.8,1.15,17.1,984.4,0,245.54,0,0,70.8,1019.2,54.6,22.6,18.9,24.4,2.3,0.7,1.8,"2025-06-27T17:09:56"], [144675,14.3,983.7,1.149,17.2,984.2,0,245.54,0,0,70.7,1019.2,55.3,22.8,19.1,24.7,186.5,0.5,1.5,"2025-06-27T17:19:55"], [144676,14.2,983.7,1.148,17,984.2,0,245.54,0,0,69.4,1019.1,54.8,22.9,19,25,114.9,0.4,1.9,"2025-06-27T17:29:55"], [144677,14.1,983.7,1.149,16.9,984.2,0,245.54,0,0,68.7,1019.1,55,23,19.1,25.1,0,0,1,"2025-06-27T17:39:56"], [144678,14.1,983.6,1.149,16.9,984.1,0,245.54,0,0,69.1,1019,55.2,22.9,19.1,25,241,0,1.5,"2025-06-27T17:49:54"], [144679,14.3,983.7,1.151,17.1,984.3,0,245.54,0,0,71.6,1019.1,54.8,22.5,19,24.7,113,0,1.3,"2025-06-27T17:59:54"], [144680,14.2,983.7,1.15,17,984.2,0,245.54,0,0,71.6,1019.2,54.7,22.4,18.9,24.5,149.7,0.3,1.1,"2025-06-27T18:09:56"], [144681,14.1,983.7,1.151,17,984.2,0,245.54,0,0,70.6,1019.1,54,22.6,18.7,24.5,128.2,0.6,2.1,"2025-06-27T18:19:54"], [144682,14,983.7,1.151,16.8,984.3,0,245.54,0,0,70.7,1019.2,54,22.4,18.8,24.5,288.7,0.3,1.4,"2025-06-27T18:29:56"], [144683,14,983.9,1.151,16.8,984.5,0,245.54,0,0,70.6,1019.4,53.7,22.4,18.6,24.5,135.6,0,1.1,"2025-06-27T18:39:56"], [144684,13.8,984.1,1.151,16.6,984.6,0,245.54,0,0,69.2,1019.6,52.9,22.5,18.4,24.5,342.9,0.4,2.7,"2025-06-27T18:59:55"], [144685,13.4,984.2,1.152,16.1,984.7,0,245.54,0,0,67.7,1019.7,52.2,22.4,18.2,24.1,241,0.7,2.7,"2025-06-27T19:09:55"], [144686,13.4,984.2,1.154,16.1,984.8,0,245.54,0,0,68.8,1019.7,52.1,22.1,18.2,24,151.7,0.5,1.8,"2025-06-27T19:19:55"], [144687,13.4,984.3,1.154,16.1,984.8,0,245.54,0,0,69.6,1019.9,51.8,21.9,18.1,23.8,0,0.5,1.5,"2025-06-27T19:29:56"], [144688,13.4,984.5,1.155,16.1,985,0,245.54,0,0,70.3,1020.1,52.2,21.8,18.2,23.9,0,0.3,1.2,"2025-06-27T19:39:55"], [144689,13.5,984.6,1.155,16.2,985.2,0,245.54,0,0,70.8,1020.2,52,21.8,18.1,23.9,0,0,1,"2025-06-27T19:49:55"], [144690,13.7,984.7,1.156,16.4,985.3,0,245.54,0,0,71.8,1020.3,52.3,21.7,18.2,23.9,0,0,0.7,"2025-06-27T19:59:56"], [144691,13.7,984.8,1.156,16.4,985.2,0,245.54,0,0,72.8,1020.4,51.8,21.5,18.1,23.6,0,0,0.5,"2025-06-27T20:09:55"], [144692,13.7,984.8,1.157,16.4,985.4,0,245.54,0,0,73.2,1020.5,51.6,21.4,18,23.5,0,0,0.5,"2025-06-27T20:19:55"], [144693,13.6,984.7,1.158,16.2,985.2,0,245.54,0,0,73.5,1020.4,51.4,21.2,17.9,23.3,0,0,0.6,"2025-06-27T20:29:55"], [144694,13.6,984.7,1.16,16.3,985.3,0,245.54,0,0,75.4,1020.4,50.8,20.8,17.8,23,140.8,0,0.7,"2025-06-27T20:39:54"], [144695,13.5,984.7,1.16,16.1,985.2,0,245.54,0,0,75.9,1020.5,50.4,20.5,17.6,22.5,0,0.4,1.7,"2025-06-27T20:49:55"], [144696,13.4,984.7,1.16,16.1,985.2,0,245.54,0,0,75.3,1020.5,50.3,20.6,17.6,22.5,122.4,0.4,1.3,"2025-06-27T20:59:55"], [144697,13.5,984.6,1.161,16.1,985.1,0,245.54,0,0,77,1020.4,50.1,20.3,17.5,22.2,0,0.4,1.4,"2025-06-27T21:09:54"], [144698,13.4,984.7,1.161,16,985.2,0,245.54,0,0,75.5,1020.5,50,20.5,17.5,22.3,0,0.5,1.7,"2025-06-27T21:19:54"], [144699,13.4,984.7,1.161,16,985.2,0,245.54,0,0,76.2,1020.5,49.9,20.3,17.5,22.4,0,0,1.2,"2025-06-27T21:29:56"], [144700,13.4,984.8,1.161,16,985.2,0,245.54,0,0,76.7,1020.6,50,20.2,17.5,22.1,140.5,0.4,2,"2025-06-27T21:39:54"], [144701,13.4,984.7,1.162,16,985.2,0,245.54,0,0,77,1020.5,49.7,20.1,17.4,22.1,0,0.4,2,"2025-06-27T21:49:54"], [144702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-27T21:52:54"], [144703,13.4,984.8,1.162,16,985.4,0,245.54,0,0,78,1020.6,49.8,20,17.4,22,129.7,0.3,1.6,"2025-06-27T21:59:55"], [144704,13.4,984.9,1.163,16,985.4,0,245.54,0,0,77.5,1020.7,49.6,20.1,17.3,21.9,140.4,0.5,1.3,"2025-06-27T22:09:54"], [144705,13.3,984.9,1.165,15.9,985.4,0,245.54,0,0,79.5,1020.8,48.9,19.5,17.1,21.6,0,0.3,0.7,"2025-06-27T22:19:54"], [144706,13.4,984.9,1.165,16,985.4,0,245.54,0,0,80.7,1020.8,49,19.4,17.2,21.5,0,0,0.4,"2025-06-27T22:29:56"], [144707,13.5,985,1.164,16.1,985.5,0,245.54,0,0,81,1020.9,49.4,19.4,17.3,21.4,198.1,0,0.7,"2025-06-27T22:39:53"], [144708,13.5,985,1.165,16.1,985.6,0,245.54,0,0,80.7,1020.9,49.2,19.5,17.2,21.6,0,0,1.2,"2025-06-27T22:49:56"], [144709,13.5,985.1,1.165,16.1,985.7,0,245.54,0,0,80.7,1021,49.2,19.5,17.2,21.6,0,0,1,"2025-06-27T22:59:55"], [144710,13.6,985.2,1.166,16.1,985.8,0,245.54,0,0,82.4,1021.1,49,19.2,17.2,21.3,0,0,0.4,"2025-06-27T23:09:55"], [144711,13.6,985.2,1.164,16.2,985.7,0,245.54,0,0,82.4,1021.1,49.7,19.3,17.4,21.3,0,0,0.3,"2025-06-27T23:19:55"], [144712,13.6,985.2,1.164,16.2,985.8,0,245.54,0,0,81.6,1021.1,49.8,19.5,17.4,21.5,0,0,0.4,"2025-06-27T23:29:55"], [144713,13.7,985.2,1.163,16.3,985.6,0,245.54,0,0,80.5,1021.1,50.1,19.7,17.5,21.8,148.8,0,0.7,"2025-06-27T23:39:55"], [144714,13.7,985.2,1.164,16.3,985.6,0,245.54,0,0,81,1021,49.6,19.6,17.4,21.7,0,0,0.5,"2025-06-27T23:49:55"], [144715,13.7,985.1,1.166,16.3,985.6,0,245.54,0,0,82.9,1021.1,49.2,19.3,17.2,21.4,144.7,0,0.5,"2025-06-27T23:59:56"], [144716,13.7,985.1,1.165,16.3,985.6,0,245.54,0,0,83.9,1021.1,49.6,19,17.3,21.1,0,0,0.6,"2025-06-28T00:09:55"], [144717,13.7,985.1,1.165,16.3,985.6,0,245.54,0,0,83.2,1021,49.8,19.2,17.4,21.3,0,0,0.6,"2025-06-28T00:19:55"], [144718,13.7,985.1,1.164,16.3,985.6,0,245.54,0,0,82.2,1021,49.9,19.5,17.4,21.5,116.6,0,0.5,"2025-06-28T00:29:55"], [144719,13.7,985.1,1.165,16.3,985.5,0,245.54,0,0,82.7,1021,49.5,19.3,17.3,21.4,138.3,0,1.1,"2025-06-28T00:39:54"], [144720,13.7,985,1.165,16.3,985.5,0,245.54,0,0,83.6,1020.9,49.7,19.1,17.4,21.2,0,0,1.4,"2025-06-28T00:49:56"], [144721,13.7,985.1,1.165,16.3,985.6,0,245.54,0,0,82.8,1021,49.7,19.3,17.4,21.4,168.4,0,0.6,"2025-06-28T00:59:54"], [144722,13.8,985.2,1.163,16.4,985.7,0,245.54,0,0,81.6,1021,50.2,19.6,17.5,21.6,146,0.3,1.9,"2025-06-28T01:09:54"], [144723,13.7,985.2,1.165,16.3,985.6,0,245.54,0,0,82.2,1021.1,49.6,19.5,17.4,21.5,0,0,0.9,"2025-06-28T01:19:55"], [144724,13.7,985.2,1.164,16.4,985.7,0,245.54,0,0,82.2,1021.1,50,19.5,17.5,21.5,146.4,0.3,0.9,"2025-06-28T01:29:54"], [144725,13.7,985.2,1.165,16.3,985.6,0,245.54,0,0,82.5,1021.1,49.5,19.4,17.3,21.5,0,0,0.6,"2025-06-28T01:39:54"], [144726,13.7,985.3,1.167,16.3,985.8,0,245.54,0,0,85,1021.3,49.1,18.8,17.2,20.9,0,0,0.4,"2025-06-28T01:49:55"], [144727,13.8,985.3,1.165,16.4,985.8,0,245.54,0,0,84.3,1021.3,49.8,19.1,17.4,21.1,127.5,0,0.9,"2025-06-28T01:59:54"], [144728,13.8,985.3,1.165,16.4,985.8,0,245.54,0,0,82.7,1021.3,49.9,19.4,17.4,21.5,0,0,0.4,"2025-06-28T02:09:53"], [144729,13.7,985.4,1.168,16.3,985.9,0,245.54,0,0,84.5,1021.4,48.8,19,17.1,21,160.8,0.3,1.4,"2025-06-28T02:19:56"], [144730,13.7,985.4,1.168,16.3,985.9,0,245.54,0,0,86.2,1021.4,49,18.6,17.2,20.6,0,0,0.6,"2025-06-28T02:29:53"], [144731,13.8,985.5,1.168,16.3,986,0,245.54,0,0,86.2,1021.5,49.2,18.7,17.2,20.7,0,0,0.4,"2025-06-28T02:39:53"], [144732,13.8,985.5,1.166,16.4,986,0,245.54,0,0,85.3,1021.5,49.4,18.9,17.3,20.9,0,0,1.4,"2025-06-28T02:49:55"], [144733,13.8,985.5,1.167,16.3,986,0,245.54,0,0,84.3,1021.5,49.2,19.1,17.2,21.1,0,0,1.6,"2025-06-28T02:59:53"], [144734,13.8,985.6,1.167,16.4,986.1,0,245.54,0,0,84,1021.5,49.4,19.1,17.3,21.2,0,0,1.1,"2025-06-28T03:09:55"], [144735,13.7,985.6,1.167,16.3,986.1,0,245.54,0,0,84.7,1021.6,49.1,19,17.2,21,0,0,0.5,"2025-06-28T03:19:55"], [144736,13.8,985.6,1.166,16.4,986.1,0,245.54,0,0,83.8,1021.6,49.7,19.2,17.4,21.2,0,0,0.6,"2025-06-28T03:29:55"], [144737,13.8,985.6,1.165,16.4,986.1,0,245.54,0,0,83.1,1021.5,50.1,19.4,17.5,21.4,202.6,0,1.1,"2025-06-28T03:39:55"], [144738,13.8,985.7,1.164,16.5,986.1,0,245.54,0,0,81.9,1021.6,50.2,19.6,17.5,21.7,191.9,0,1.7,"2025-06-28T03:49:55"], [144739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-28T03:52:54"], [144740,13.9,985.7,1.163,16.6,986.2,0,245.54,0,0,81.1,1021.6,51,19.9,17.8,21.9,133.9,0.3,1.9,"2025-06-28T03:59:55"], [144741,14,985.8,1.161,16.7,986.2,0,245.54,0,0,80,1021.6,51.8,20.3,18,22.3,59.1,0,0.8,"2025-06-28T04:09:55"], [144742,14.1,985.8,1.159,16.8,986.3,0,245.54,0,0,78.5,1021.5,52.2,20.7,18.2,22.4,116.8,0.5,1.1,"2025-06-28T04:19:54"], [144743,14.2,985.8,1.158,16.9,986.3,0,245.54,0,0,77.2,1021.5,52.8,21.1,18.4,23,101.5,0.4,1.4,"2025-06-28T04:29:54"], [144744,14.3,985.8,1.157,17.1,986.3,0,245.54,0,0,77,1021.5,53.3,21.3,18.5,23.3,132.6,0.3,1.7,"2025-06-28T04:39:55"], [144745,14.3,985.8,1.156,17.1,986.3,0,245.54,0,0,76.1,1021.5,53.7,21.5,18.7,23.5,0,0.4,1.2,"2025-06-28T04:49:54"], [144746,14.4,985.8,1.155,17.2,986.3,0,245.54,0,0,75.2,1021.5,54.3,21.8,18.8,23.6,115.9,0.5,1.8,"2025-06-28T04:59:54"], [144747,14.6,985.9,1.154,17.5,986.4,0,245.54,0,0,75.5,1021.5,55.1,22,19.1,23.9,126.2,0.4,0.9,"2025-06-28T05:09:55"], [144748,14.8,985.9,1.155,17.7,986.3,0,245.54,0,0,76.5,1021.5,55,22,19.1,23.8,126.1,0.6,1.3,"2025-06-28T05:19:54"], [144749,14.9,985.9,1.154,17.8,986.4,0,245.54,0,0,76.5,1021.5,55.6,22.1,19.2,23.9,147.6,0.7,2,"2025-06-28T05:29:54"], [144750,14.8,985.9,1.152,17.7,986.5,0,245.54,0,0,74.6,1021.5,56.3,22.5,19.5,24.3,169.6,0.6,2,"2025-06-28T05:39:55"], [144751,14.7,985.9,1.152,17.6,986.5,0,245.54,0,0,73.2,1021.5,56.1,22.7,19.4,24.4,136,0.7,1.9,"2025-06-28T05:49:54"], [144752,14.5,985.9,1.151,17.4,986.5,0,245.54,0,0,72.1,1021.4,55.5,22.7,19.2,24.5,147.1,0.8,2.4,"2025-06-28T05:59:54"], [144753,14.5,986,1.151,17.4,986.5,0,245.54,0,0,71.1,1021.5,55.6,22.9,19.3,24.6,162,1,2.5,"2025-06-28T06:09:55"], [144754,14.7,986,1.148,17.6,986.6,0,245.54,0,0,70.5,1021.5,56.9,23.3,19.6,25.1,199.9,0.5,1.8,"2025-06-28T06:19:54"], [144755,14.5,986.1,1.149,17.4,986.7,0,245.54,0,0,68,1021.6,56.4,23.6,19.5,25.6,0,0.5,1.6,"2025-06-28T06:29:54"], [144756,14.5,986.2,1.149,17.4,986.8,0,245.54,0,0,68.1,1021.6,55.8,23.6,19.3,25.5,127.4,0.6,2,"2025-06-28T06:39:56"], [144757,14.4,986.2,1.15,17.3,986.8,0,245.54,0,0,68.1,1021.7,55.1,23.5,19.1,25.4,315.1,0.6,2,"2025-06-28T06:49:54"], [144758,14.3,986.3,1.148,17.2,986.8,0,245.54,0,0,67.4,1021.8,56.4,23.6,19.5,25.4,159.5,0.6,2.5,"2025-06-28T06:59:53"], [144759,14.3,986.3,1.148,17.2,986.8,0,245.54,0,0,66.6,1021.7,55.8,23.8,19.3,25.8,147.2,0.5,1.8,"2025-06-28T07:09:54"], [144760,14.2,986.3,1.149,17.1,986.9,0,245.54,0,0,65.7,1021.7,55.8,23.9,19.3,25.8,120,0.7,2.7,"2025-06-28T07:19:53"], [144761,13.9,986.3,1.148,16.8,986.8,0,245.54,0,0,64.2,1021.7,54.9,23.9,19.1,25.8,145.8,0.7,2.5,"2025-06-28T07:29:55"], [144762,13.9,986.3,1.148,16.8,986.8,0,245.54,0,0,64.7,1021.7,55.5,23.9,19.2,25.7,249.2,0.7,2.8,"2025-06-28T07:39:54"], [144763,14,986.3,1.147,17,986.7,0,245.54,0,0,63.1,1021.6,55.9,24.4,19.4,26.3,298.2,0.8,2.4,"2025-06-28T07:49:54"], [144764,14.3,986.3,1.143,17.3,986.9,0,245.54,0,0,63.1,1021.6,57.5,24.8,19.9,26.7,169.9,0.6,2.1,"2025-06-28T07:59:54"], [144765,13.9,986.3,1.146,16.9,986.9,0,245.54,0,0,61.5,1021.6,56,24.8,19.4,26.8,172.3,0.8,4,"2025-06-28T08:09:54"], [144766,13.8,986.3,1.145,16.7,986.8,0,245.54,0,0,60.6,1021.6,56.2,24.8,19.5,26.7,270.8,0.7,2.4,"2025-06-28T08:19:54"], [144767,13.9,986.3,1.146,16.8,986.8,0,245.54,0,0,61.6,1021.6,56,24.7,19.4,26.6,140.4,0.9,4.1,"2025-06-28T08:29:54"], [144768,13.9,986.3,1.145,16.8,986.8,0,245.54,0,0,63.1,1021.7,56.3,24.3,19.5,25.9,135.4,1.3,4.3,"2025-06-28T08:39:54"], [144769,13.9,986.3,1.147,16.7,986.8,0,245.54,0,0,63.3,1021.7,54.4,24.2,18.9,26,120.6,1,3.8,"2025-06-28T08:49:54"], [144770,13.5,986.3,1.146,16.4,986.8,0,245.54,0,0,60,1021.6,55.5,24.6,19.3,26.4,135.4,1.2,3.8,"2025-06-28T08:59:55"], [144771,13.6,986.3,1.142,16.5,986.9,0,245.54,0,0,59.7,1021.6,57,24.9,19.7,26.6,131.4,1.3,5.1,"2025-06-28T09:09:54"], [144772,13.8,986.3,1.142,16.7,986.8,0,245.54,0,0,59.3,1021.6,55.1,25.2,19.1,27,81.3,1.2,4.1,"2025-06-28T09:19:54"], [144773,13.1,986.4,1.145,15.9,986.9,0,245.54,0,0,56.8,1021.6,54.8,25.1,19,26.9,163.4,1.4,4.9,"2025-06-28T09:29:55"], [144774,13.9,986.4,1.144,16.8,986.8,0,245.54,0,0,59.9,1021.7,56.9,25.2,19.7,27,297.8,1.1,3.8,"2025-06-28T09:39:54"], [144775,13.8,986.4,1.143,16.8,987,0,245.54,0,0,60,1021.7,56.3,25.1,19.5,27,24.6,0.8,2.6,"2025-06-28T09:49:54"], [144776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-28T09:52:54"], [144777,13.9,986.5,1.143,16.9,987,0,245.54,0,0,59,1021.7,57.6,25.5,19.9,27.3,146.7,1.3,3.4,"2025-06-28T09:59:54"], [144778,13.9,986.5,1.141,16.8,986.9,0,245.54,0,0,57.6,1021.7,56.6,25.8,19.6,27.8,181.9,0.9,3.6,"2025-06-28T10:09:54"], [144779,13.6,986.4,1.142,16.5,986.9,0,245.54,0,0,56.6,1021.6,56.8,25.8,19.7,27.7,170.9,1,2.9,"2025-06-28T10:19:54"], [144780,13.8,986.3,1.141,16.8,986.7,0,245.54,0,0,58.8,1021.5,57.1,25.4,19.7,27.4,268.5,0.8,2.3,"2025-06-28T10:29:55"], [144781,13.7,986.3,1.142,16.6,986.7,0,245.54,0,0,59.4,1021.5,57.7,25.1,19.9,27,152.6,1.1,4.5,"2025-06-28T10:39:54"], [144782,13.3,986.1,1.142,16.2,986.6,0,245.54,0,0,56.3,1021.3,54.3,25.6,18.9,27.4,348.5,1.5,4.2,"2025-06-28T10:49:55"], [144783,13.6,986,1.136,16.6,986.5,0,245.54,0,0,54.4,1021.1,58.3,26.5,20.1,28.5,39.5,0.6,2.4,"2025-06-28T10:59:56"], [144784,13.5,985.9,1.137,16.5,986.3,0,245.54,0,0,53.3,1021,58.6,26.8,20.2,28.9,284.1,0.9,3.6,"2025-06-28T11:09:55"], [144785,13.5,986,1.14,16.4,986.5,0,245.54,0,0,53.6,1021,54.9,26.6,19.1,28.6,130.2,1.6,5.4,"2025-06-28T11:19:55"], [144786,12.8,986,1.139,15.6,986.4,0,245.54,0,0,52.9,1021.1,56,25.9,19.4,27.7,141.3,1.9,6.2,"2025-06-28T11:29:55"], [144787,13,985.9,1.139,15.9,986.3,0,245.54,0,0,53.2,1021,55.8,26.2,19.4,28,139.4,2.1,5.5,"2025-06-28T11:39:53"], [144788,13.2,985.8,1.136,16.1,986.2,0,245.54,0,0,52.8,1020.8,58.6,26.5,20.2,28.4,209.6,1.4,4.4,"2025-06-28T11:49:55"], [144789,13.1,985.7,1.136,15.9,986.2,0,245.54,0,0,51.6,1020.7,57.2,26.7,19.8,28.8,144.7,1,3.3,"2025-06-28T11:59:55"], [144790,13.1,985.6,1.135,16.1,986.1,0,245.54,0,0,51.2,1020.6,57.5,27,19.9,29.1,178.2,0.8,2.9,"2025-06-28T12:09:54"], [144791,13.1,985.5,1.136,16,985.9,0,245.54,0,0,50.9,1020.5,56.7,27.1,19.6,29.2,233.6,1.2,4.4,"2025-06-28T12:19:54"], [144792,13.1,985.5,1.135,16,986,0,245.54,0,0,50.5,1020.5,56.6,27.1,19.6,29.2,310.6,1,3,"2025-06-28T12:29:54"], [144793,13,985.4,1.134,15.9,985.9,0,245.54,0,0,49.7,1020.4,58.4,27.4,20.1,29.5,175.9,0.8,2.8,"2025-06-28T12:39:54"], [144794,12.9,985.3,1.136,15.8,985.8,0,245.54,0,0,49.3,1020.3,56.2,27.4,19.5,29.5,159.7,1.7,5.1,"2025-06-28T12:49:54"], [144795,13.1,985.2,1.133,16,985.6,0,245.54,0,0,50.3,1020.2,56.8,27.3,19.7,29.3,319.4,1.5,3.9,"2025-06-28T12:59:54"], [144796,13,985.1,1.133,15.9,985.5,0,245.54,0,0,49.5,1020,57.6,27.4,19.9,29.5,323.7,1.2,3.4,"2025-06-28T13:09:53"], [144797,13,985,1.133,15.9,985.5,0,245.54,0,0,49.3,1019.9,57.4,27.5,19.9,29.7,292.2,1.5,5.1,"2025-06-28T13:19:54"], [144798,13.1,984.9,1.133,16,985.3,0,245.54,0,0,48.9,1019.8,57.3,27.8,19.8,29.9,0,1.1,3.5,"2025-06-28T13:29:53"], [144799,13.5,984.9,1.133,16.5,985.4,0,245.54,0,0,49.2,1019.7,57.7,28.2,19.9,30.4,132.6,1.3,5.1,"2025-06-28T13:39:54"], [144800,13.2,984.8,1.132,16.2,985.2,0,245.54,0,0,49.9,1019.7,58.2,27.6,20.1,29.7,102.7,1.3,4,"2025-06-28T13:49:54"], [144801,13.3,984.7,1.131,16.3,985.2,0,245.54,0,0,48,1019.6,58,28.4,20,30.6,139.7,0.9,5.6,"2025-06-28T13:59:53"], [144802,12.8,984.8,1.132,15.6,985.2,0,245.54,0,0,47.3,1019.7,57,27.9,19.7,30.1,132.1,1.8,6.1,"2025-06-28T14:09:53"], [144803,13.2,984.7,1.13,16.2,985.1,0,245.54,0,0,48,1019.6,58.3,28.3,20.1,30.5,311,0.9,5.7,"2025-06-28T14:19:54"], [144804,13.2,984.7,1.131,16.2,985.2,0,245.54,0,0,47.8,1019.5,58,28.4,20,30.6,291.6,1,3.1,"2025-06-28T14:29:52"], [144805,13.5,984.7,1.128,16.5,985.2,0,245.54,0,0,48.7,1019.5,60.4,28.3,20.7,30.6,124.2,0.9,3.5,"2025-06-28T14:39:52"], [144806,13.3,984.7,1.13,16.3,985.2,0,245.54,0,0,48.5,1019.5,58.8,28.2,20.2,30.4,0,1.2,3.7,"2025-06-28T14:49:54"], [144807,13.6,984.6,1.127,16.7,985.1,0,245.54,0,0,48.2,1019.4,60.5,28.8,20.7,31,158.8,0.8,2.7,"2025-06-28T14:59:52"], [144808,13.4,984.6,1.129,16.4,985,0,245.54,0,0,47.1,1019.3,59.2,28.8,20.4,31.1,143.4,1.1,4.9,"2025-06-28T15:09:52"], [144809,13.3,984.5,1.129,16.4,984.9,0,245.54,0,0,47.8,1019.3,59,28.5,20.3,30.8,160.7,1.4,4.7,"2025-06-28T15:19:54"], [144810,13.3,984.5,1.129,16.3,985,0,245.54,0,0,48.4,1019.3,58.8,28.3,20.3,30.5,128.9,1.1,4.5,"2025-06-28T15:29:52"], [144811,13.3,984.4,1.13,16.3,984.8,0,245.54,0,0,48.6,1019.2,58.5,28.1,20.2,30.4,117.7,0.8,4,"2025-06-28T15:39:52"], [144812,13.3,984.3,1.128,16.3,984.8,0,245.54,0,0,47.7,1019.1,59.3,28.4,20.4,30.6,239.6,0.8,2.2,"2025-06-28T15:49:54"], [144813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-28T15:52:53"], [144814,13.2,984.2,1.129,16.2,984.7,0,245.54,0,0,48,1019,59.8,28.3,20.5,30.5,217.5,0.6,1.8,"2025-06-28T15:59:52"], [144815,13.1,984.2,1.13,16.1,984.6,0,245.54,0,0,47.4,1019,57.2,28.4,19.8,30.6,114.5,0.7,2.6,"2025-06-28T16:09:54"], [144816,13,984.1,1.13,16,984.6,0,245.54,0,0,47.6,1018.9,59,28.1,20.3,30.4,153.5,0.7,2.8,"2025-06-28T16:19:54"], [144817,12.9,984.1,1.13,15.8,984.5,0,245.54,0,0,47.6,1019,58,28,20,30.2,320.8,0.7,3.6,"2025-06-28T16:29:54"], [144818,13.2,984,1.129,16.2,984.5,0,245.54,0,0,48.2,1018.9,58.2,28.2,20.1,30.4,171.6,0.6,2.2,"2025-06-28T16:39:54"], [144819,12.9,984,1.13,15.8,984.5,0,245.54,0,0,46.7,1018.8,57.6,28.3,19.9,30.6,322.5,0.7,2.4,"2025-06-28T16:49:54"], [144820,13.1,984,1.13,16.1,984.4,0,245.54,0,0,48.5,1018.9,58.3,28,20.1,30.2,60,0.5,3.4,"2025-06-28T16:59:54"], [144821,13,983.9,1.131,16,984.4,0,245.54,0,0,48.5,1018.8,57.8,27.9,20,30.1,133.5,0.8,2.9,"2025-06-28T17:09:54"], [144822,13.2,983.9,1.132,16.1,984.4,0,245.54,0,0,49.7,1018.8,57.6,27.6,19.9,29.8,325.6,0.9,2.8,"2025-06-28T17:19:54"], [144823,13.1,983.8,1.133,16.1,984.2,0,245.54,0,0,49.9,1018.7,57.4,27.5,19.8,29.7,194,0.5,2.1,"2025-06-28T17:29:53"], [144824,13.2,983.8,1.133,16.1,984.2,0,245.54,0,0,50.3,1018.7,57.3,27.4,19.8,29.6,315.1,0.4,2,"2025-06-28T17:39:54"], [144825,13.4,983.8,1.133,16.3,984.2,0,245.54,0,0,51.6,1018.7,57.6,27.1,19.9,29.4,0,0,1.4,"2025-06-28T17:49:53"], [144826,13.3,983.7,1.134,16.2,984.2,0,245.54,0,0,51.9,1018.7,57.4,27,19.8,29.2,171.7,0.3,1.8,"2025-06-28T17:59:53"], [144827,13.5,983.7,1.135,16.4,984.3,0,245.54,0,0,53,1018.7,58.1,26.8,20,29.1,0,0,0.9,"2025-06-28T18:09:54"], [144828,13.5,983.7,1.136,16.5,984.2,0,245.54,0,0,53.6,1018.7,57.4,26.7,19.8,28.9,0,0,1.1,"2025-06-28T18:19:53"], [144829,13.7,983.8,1.136,16.6,984.3,0,245.54,0,0,55.1,1018.8,58.1,26.4,20,28.6,211,0,0.7,"2025-06-28T18:29:53"], [144830,13.6,983.8,1.137,16.6,984.3,0,245.54,0,0,55.8,1018.8,57.3,26.1,19.8,28.3,0,0,0.8,"2025-06-28T18:39:54"], [144831,13.7,983.8,1.138,16.7,984.3,0,245.54,0,0,56.3,1018.8,57.3,26,19.8,28.2,0,0,0.4,"2025-06-28T18:49:53"], [144832,13.7,983.8,1.139,16.7,984.4,0,245.54,0,0,57.5,1018.9,56.7,25.7,19.6,28,0,0,0.5,"2025-06-28T18:59:53"], [144833,13.7,983.9,1.139,16.6,984.5,0,245.54,0,0,57.6,1019,56.6,25.6,19.6,27.8,0,0,0.4,"2025-06-28T19:09:54"], [144834,13.6,983.9,1.14,16.5,984.5,0,245.54,0,0,58.1,1019.1,56.3,25.4,19.5,27.6,0,0,0.4,"2025-06-28T19:19:53"], [144835,13.6,983.9,1.141,16.5,984.5,0,245.54,0,0,58.9,1019.1,56,25.2,19.4,27.4,182.8,0,0.5,"2025-06-28T19:29:53"], [144836,13.6,984,1.142,16.5,984.5,0,245.54,0,0,59.3,1019.2,55.5,24.9,19.2,27.1,253.8,0,0.7,"2025-06-28T19:39:55"], [144837,13.5,984,1.142,16.4,984.6,0,245.54,0,0,59.1,1019.2,55.7,24.9,19.3,27.1,0,0,0.9,"2025-06-28T19:49:53"], [144838,13.6,984.1,1.142,16.5,984.6,0,245.54,0,0,59.4,1019.3,55.8,24.9,19.3,27.1,211.4,0,0.6,"2025-06-28T19:59:52"], [144839,13.7,984.1,1.143,16.5,984.6,0,245.54,0,0,60.4,1019.3,55.5,24.7,19.2,26.9,165,0,0.5,"2025-06-28T20:09:54"], [144840,13.6,984.2,1.143,16.5,984.7,0,245.54,0,0,60.7,1019.4,55.5,24.6,19.2,26.8,0,0,1.6,"2025-06-28T20:19:52"], [144841,13.6,984.2,1.144,16.4,984.8,0,245.54,0,0,60.6,1019.4,55,24.6,19.1,26.7,0,0,0.5,"2025-06-28T20:29:54"], [144842,13.5,984.3,1.144,16.3,984.8,0,245.54,0,0,60.4,1019.5,54.7,24.5,19,26.6,238.1,0,1.3,"2025-06-28T20:39:53"], [144843,13.4,984.3,1.145,16.2,984.8,0,245.54,0,0,60.3,1019.5,54.3,24.4,18.9,26.5,211.9,0.3,1.2,"2025-06-28T20:49:53"], [144844,13.3,984.3,1.144,16.1,984.8,0,245.54,0,0,59.7,1019.5,54.4,24.4,18.9,26.6,321.8,0,1.2,"2025-06-28T20:59:53"], [144845,13.3,984.3,1.145,16.1,984.7,0,245.54,0,0,59.5,1019.6,54.3,24.5,18.9,26.7,0,0,2.1,"2025-06-28T21:09:54"], [144846,13.3,984.3,1.144,16.1,984.8,0,245.54,0,0,60.1,1019.6,54.3,24.3,18.9,26.5,226.4,0,1.1,"2025-06-28T21:19:53"], [144847,13.3,984.4,1.144,16,984.9,0,245.54,0,0,60.1,1019.7,54.4,24.3,18.9,26.4,279.4,0,1.4,"2025-06-28T21:29:53"], [144848,13.3,984.4,1.145,16.1,984.9,0,245.54,0,0,60.5,1019.7,54.3,24.3,18.8,26.5,0,0,1.2,"2025-06-28T21:39:53"], [144849,13.3,984.4,1.147,16.1,984.9,0,245.54,0,0,61.4,1019.8,53.9,24,18.8,26.1,0,0,0.7,"2025-06-28T21:49:53"], [144850,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-28T21:52:52"], [144851,13.3,984.5,1.147,16.1,984.9,0,245.54,0,0,62,1019.8,53.8,23.8,18.7,26,0,0,0.8,"2025-06-28T21:59:52"], [144852,13.3,984.5,1.147,16.1,985.1,0,245.54,0,0,62.5,1019.9,53.7,23.7,18.7,25.8,0,0,0.6,"2025-06-28T22:09:53"], [144853,13.3,984.6,1.149,16.1,985.1,0,245.54,0,0,63.3,1020,53.5,23.5,18.6,25.6,0,0,0.7,"2025-06-28T22:19:52"], [144854,13.5,984.6,1.152,16.2,985.1,0,245.54,0,0,67.6,1020.1,52.5,22.5,18.3,24.7,0,0,0.4,"2025-06-28T22:29:53"], [144855,13.4,984.6,1.151,16.1,985,0,245.54,0,0,65.8,1020.1,52.9,22.8,18.4,24.9,0,0,0.4,"2025-06-28T22:39:52"], [144856,13.5,984.6,1.154,16.2,985,0,245.54,0,0,67.3,1020.1,52.5,22.6,18.3,24.8,169.1,0,0.6,"2025-06-28T22:49:52"], [144857,13.4,984.5,1.157,16.1,985.1,0,245.54,0,0,71.8,1020.2,51.1,21.4,17.8,23.3,159.8,0.6,1.1,"2025-06-28T22:59:53"], [144858,13.5,984.6,1.158,16.2,985.1,0,245.54,0,0,73.9,1020.2,51,21,17.8,23,159.2,0.4,0.8,"2025-06-28T23:09:52"], [144859,13.6,984.6,1.158,16.3,985.1,0,245.54,0,0,74.3,1020.3,50.9,21,17.8,23,157.4,0.3,0.5,"2025-06-28T23:19:52"], [144860,13.5,984.6,1.158,16.1,985.1,0,245.54,0,0,74,1020.3,51.2,20.9,17.9,22.7,167.5,0.6,1.1,"2025-06-28T23:29:54"], [144861,13.5,984.5,1.157,16.1,985,0,245.54,0,0,74.3,1020.2,51,20.9,17.8,22.9,0,0,0.6,"2025-06-28T23:39:53"], [144862,13.4,984.5,1.16,16,985,0,245.54,0,0,74.4,1020.3,50,20.8,17.5,22.5,137.4,0.7,1.3,"2025-06-28T23:49:52"], [144863,13.3,984.5,1.161,15.8,985.1,0,245.54,0,0,75.8,1020.3,49.7,20.2,17.4,21.7,142.1,1,1.4,"2025-06-28T23:59:54"], [144864,13.3,984.5,1.161,15.9,985,0,245.54,0,0,76.1,1020.3,49.6,20.2,17.3,21.7,142.2,0.8,1.2,"2025-06-29T00:09:51"], [144865,13.3,984.5,1.162,15.9,985,0,245.54,0,0,76.7,1020.3,49.5,20.1,17.3,21.4,142.5,1,1.8,"2025-06-29T00:19:51"], [144866,13.3,984.4,1.161,15.9,984.9,0,245.54,0,0,77.6,1020.3,49.6,19.9,17.4,21.3,140.6,0.9,2,"2025-06-29T00:29:53"], [144867,13.3,984.4,1.16,15.8,984.9,0,245.54,0,0,76.4,1020.2,49.8,20.1,17.4,21.5,135.4,0.9,1.8,"2025-06-29T00:39:52"], [144868,13.3,984.3,1.162,15.9,984.9,0,245.54,0,0,76.3,1020.1,49.6,20.2,17.3,21.9,161.6,0.6,1.2,"2025-06-29T00:49:54"], [144869,13.3,984.3,1.163,15.8,984.8,0,245.54,0,0,77.8,1020.1,49,19.8,17.1,21.5,131.6,0.6,1.4,"2025-06-29T00:59:54"], [144870,13.2,984.3,1.163,15.7,984.7,0,245.54,0,0,77.8,1020.1,48.9,19.7,17.1,21.2,135,0.8,1.2,"2025-06-29T01:09:53"], [144871,13.2,984.2,1.163,15.7,984.7,0,245.54,0,0,78.1,1020.1,48.8,19.7,17.1,21.1,139.6,0.8,1.3,"2025-06-29T01:19:53"], [144872,13.2,984.3,1.163,15.8,984.8,0,245.54,0,0,78.2,1020.1,49.1,19.7,17.2,21.5,148.7,0.5,0.7,"2025-06-29T01:29:53"], [144873,13.2,984.3,1.162,15.8,984.7,0,245.54,0,0,77.5,1020.1,49.2,19.8,17.2,21.6,143,0.5,0.8,"2025-06-29T01:39:53"], [144874,13.2,984.2,1.163,15.7,984.7,0,245.54,0,0,78.1,1020.1,48.8,19.7,17.1,21.4,141.1,0.5,1,"2025-06-29T01:49:53"], [144875,13.2,984.2,1.164,15.7,984.6,0,245.54,0,0,78.6,1020,48.5,19.5,17,20.9,137.4,0.9,1.5,"2025-06-29T01:59:53"], [144876,13.1,984.1,1.164,15.6,984.6,0,245.54,0,0,79.3,1019.9,48.3,19.3,16.9,20.5,152.4,1,1.6,"2025-06-29T02:09:53"], [144877,13.1,984.1,1.163,15.6,984.6,0,245.54,0,0,78.8,1019.9,48.5,19.4,17,20.7,153.7,0.9,2.1,"2025-06-29T02:19:53"], [144878,13.1,984.1,1.164,15.7,984.5,0,245.54,0,0,79.1,1020,48.5,19.4,17,21,149.4,0.6,1.1,"2025-06-29T02:29:52"], [144879,13.2,984.1,1.165,15.7,984.6,0,245.54,0,0,79.9,1020,48.3,19.3,16.9,21.1,161.7,0.5,1,"2025-06-29T02:39:52"], [144880,13.2,984.1,1.164,15.7,984.6,0,245.54,0,0,80.2,1020,48.7,19.2,17,21.1,129.1,0.4,1,"2025-06-29T02:49:53"], [144881,13.2,984.1,1.165,15.7,984.6,0,245.54,0,0,80.2,1020,48.2,19.2,16.9,20.9,142.9,0.6,1.1,"2025-06-29T02:59:52"], [144882,13.2,984.1,1.166,15.6,984.6,0,245.54,0,0,80.8,1020,48,19,16.8,20.7,134.1,0.5,1,"2025-06-29T03:09:51"], [144883,13.1,984.1,1.165,15.6,984.6,0,245.54,0,0,80.7,1020.1,48.1,19,16.8,20.6,135.8,0.6,1,"2025-06-29T03:19:53"], [144884,13.2,984.1,1.166,15.7,984.6,0,245.54,0,0,81.4,1020.1,48,18.9,16.8,20.5,141,0.7,1.2,"2025-06-29T03:29:52"], [144885,13.2,984.1,1.165,15.8,984.5,0,245.54,0,0,81,1020,48.4,19.1,16.9,20.6,130.5,0.6,1.1,"2025-06-29T03:39:51"], [144886,13.3,984.1,1.164,15.8,984.5,0,245.54,0,0,81,1020,49.1,19.2,17.2,20.8,152.2,0.6,1.1,"2025-06-29T03:49:52"], [144887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-29T03:52:51"], [144888,13.5,984,1.163,16,984.6,0,245.54,0,0,80.5,1019.9,49.5,19.5,17.3,21.4,146.3,0.4,0.8,"2025-06-29T03:59:51"], [144889,13.6,984,1.161,16.2,984.5,0,245.54,0,0,79.5,1019.8,50.2,19.8,17.5,21.8,137.9,0,0.5,"2025-06-29T04:09:52"], [144890,13.5,984,1.162,16,984.4,0,245.54,0,0,79.3,1019.8,49.6,19.7,17.3,21.4,127.1,0.6,1,"2025-06-29T04:19:53"], [144891,13.4,983.9,1.163,15.9,984.4,0,245.54,0,0,80.3,1019.8,49.6,19.4,17.3,20.9,135.6,0.7,1.2,"2025-06-29T04:29:51"], [144892,13.7,983.9,1.159,16.4,984.4,0,245.54,0,0,78.9,1019.7,51.2,20.2,17.9,21.9,144,0.5,0.6,"2025-06-29T04:39:51"], [144893,14,983.9,1.157,16.7,984.5,0,245.54,0,0,78,1019.6,52.5,20.7,18.3,22.7,160.5,0,0.5,"2025-06-29T04:49:53"], [144894,14.3,983.9,1.153,17,984.3,0,245.54,0,0,75.4,1019.5,53.9,21.6,18.7,23.6,0,0,0.5,"2025-06-29T04:59:51"], [144895,14.2,983.9,1.15,17,984.4,0,245.54,0,0,72.9,1019.4,54.4,22.1,18.9,24.2,294.9,0,0.4,"2025-06-29T05:09:52"], [144896,14.2,983.9,1.15,17.1,984.4,0,245.54,0,0,70.4,1019.3,55.2,22.7,19.1,24.8,337.4,0.4,1,"2025-06-29T05:19:52"], [144897,14.3,984,1.15,17.2,984.5,0,245.54,0,0,71.3,1019.4,55.1,22.7,19.1,24.7,0,0.4,1.4,"2025-06-29T05:29:52"], [144898,13.9,983.9,1.153,16.7,984.4,0,245.54,0,0,69.9,1019.4,52.9,22.5,18.4,24.2,284,1,3.3,"2025-06-29T05:39:52"], [144899,13.6,984,1.154,16.3,984.3,0,245.54,0,0,70.6,1019.5,52.1,21.8,18.2,23.2,290.3,1.3,3.1,"2025-06-29T05:49:52"], [144900,13.5,983.9,1.154,16.2,984.4,0,245.54,0,0,70.8,1019.5,52.2,21.8,18.2,23.2,309.7,1.3,2.7,"2025-06-29T05:59:52"], [144901,13.7,983.9,1.153,16.4,984.4,0,245.54,0,0,71.1,1019.5,52.5,21.9,18.3,23.3,333,1.2,2.6,"2025-06-29T06:09:53"], [144902,13.5,984,1.153,16.2,984.5,0,245.54,0,0,69.4,1019.5,52.1,22.1,18.2,23.4,325.5,1.5,3.3,"2025-06-29T06:19:52"], [144903,13.4,984,1.152,16.1,984.5,0,245.54,0,0,68.7,1019.5,52.5,22.2,18.3,23.5,295.6,1.6,3.4,"2025-06-29T06:29:52"], [144904,13.5,984.1,1.152,16.2,984.5,0,245.54,0,0,68.2,1019.6,52.3,22.3,18.2,23.7,309.8,1.4,3.6,"2025-06-29T06:39:53"], [144905,13.4,984.1,1.152,16.1,984.6,0,245.54,0,0,67.9,1019.6,52.6,22.4,18.3,23.7,353.1,1.6,3.3,"2025-06-29T06:49:52"], [144906,13.5,984.1,1.15,16.3,984.6,0,245.54,0,0,66.4,1019.5,53.1,22.9,18.5,24.5,357.5,1,2.8,"2025-06-29T06:59:52"], [144907,13.6,984.1,1.146,16.3,984.7,0,245.54,0,0,65.1,1019.5,54.6,23.3,19,25,43.1,0.7,2,"2025-06-29T07:09:53"], [144908,13.6,984.1,1.145,16.5,984.6,0,245.54,0,0,62.6,1019.4,54.4,24.1,18.9,25.9,310.3,0.7,2.1,"2025-06-29T07:19:53"], [144909,13.5,984.1,1.144,16.4,984.6,0,245.54,0,0,61,1019.4,54.6,24.4,19,26.3,0,0.7,2,"2025-06-29T07:29:52"], [144910,13.8,984,1.142,16.7,984.5,0,245.54,0,0,60.6,1019.2,56.2,24.8,19.4,26.8,34.9,0.6,1.9,"2025-06-29T07:39:53"], [144911,14,984,1.14,16.9,984.4,0,245.54,0,0,60.2,1019.2,57.2,25.2,19.7,27.1,186.8,0.7,1.6,"2025-06-29T07:49:52"], [144912,14.1,984,1.139,17.1,984.5,0,245.54,0,0,59.6,1019.1,57.2,25.5,19.8,27.5,133.9,0.6,1.6,"2025-06-29T07:59:53"], [144913,14.1,983.9,1.137,17.1,984.3,0,245.54,0,0,58.3,1019,58.1,25.9,20,28,309.2,0.4,2.4,"2025-06-29T08:09:53"], [144914,13.9,983.8,1.137,16.9,984.4,0,245.54,0,0,57.6,1018.9,57.7,25.9,19.9,28,345.9,0.7,2.4,"2025-06-29T08:19:51"], [144915,13.9,983.9,1.139,16.9,984.3,0,245.54,0,0,57.7,1018.9,57.4,25.9,19.8,27.8,308.2,1.3,3.2,"2025-06-29T08:29:51"], [144916,14.1,983.8,1.137,17.1,984.3,0,245.54,0,0,58.3,1018.9,58,25.9,20,27.8,287.6,1.5,3.7,"2025-06-29T08:39:53"], [144917,14,983.9,1.137,17,984.4,0,245.54,0,0,58,1018.9,58,25.9,20,27.8,310.3,1.4,3.7,"2025-06-29T08:49:51"], [144918,13.9,983.9,1.136,16.9,984.3,0,245.54,0,0,56.7,1018.9,56.7,26.2,19.6,28.1,309.1,1.4,3.5,"2025-06-29T08:59:51"], [144919,13.7,983.9,1.135,16.7,984.5,0,245.54,0,0,55.7,1018.9,57.9,26.3,19.9,28.2,0,1.4,4.4,"2025-06-29T09:09:53"], [144920,13.7,983.9,1.136,16.7,984.5,0,245.54,0,0,54.7,1018.9,57.2,26.5,19.8,28.5,281.2,1.5,4.2,"2025-06-29T09:19:53"], [144921,13.5,984,1.135,16.5,984.5,0,245.54,0,0,55.3,1019.1,57.3,26.1,19.8,28,332.1,1.4,3.8,"2025-06-29T09:29:53"], [144922,13.2,983.9,1.135,16.1,984.5,0,245.54,0,0,52.9,1019,56.8,26.5,19.6,28.5,340,1.7,3.8,"2025-06-29T09:39:53"], [144923,13.3,984,1.135,16.2,984.6,0,245.54,0,0,52.3,1019,57,26.8,19.7,28.8,6.2,1.6,3.7,"2025-06-29T09:49:53"], [144924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-29T09:52:51"], [144925,13.3,983.9,1.135,16.3,984.4,0,245.54,0,0,52.4,1018.9,56.6,26.8,19.6,28.8,4.4,1.6,3.9,"2025-06-29T09:59:52"], [144926,13.2,983.9,1.133,16.1,984.5,0,245.54,0,0,50.9,1018.8,57.2,27.1,19.8,29.2,331,1.5,4.1,"2025-06-29T10:09:53"], [144927,13.1,983.8,1.132,16.1,984.3,0,245.54,0,0,49.7,1018.7,55.3,27.5,19.2,29.6,343.2,1.7,3.9,"2025-06-29T10:19:52"], [144928,12.7,983.8,1.132,15.6,984.2,0,245.54,0,0,47.2,1018.6,56.4,27.9,19.5,30.1,3.2,1.1,3.6,"2025-06-29T10:29:53"], [144929,12.9,983.7,1.13,15.8,984.2,0,245.54,0,0,48.3,1018.6,60.1,27.7,20.6,29.9,134.4,1.1,3.7,"2025-06-29T10:39:53"], [144930,13.1,983.5,1.13,16.1,984,0,245.54,0,0,48.5,1018.4,58.9,28,20.2,30.1,5.1,1.2,4.3,"2025-06-29T10:49:53"], [144931,13.1,983.5,1.13,16,984,0,245.54,0,0,48.9,1018.3,58.2,27.8,20.1,29.9,276.4,1.5,3.8,"2025-06-29T10:59:54"], [144932,13,983.4,1.129,16,983.9,0,245.54,0,0,47,1018.2,58,28.4,20,30.6,10,1.1,3,"2025-06-29T11:09:53"], [144933,13,983.4,1.128,15.9,983.7,0,245.54,0,0,47,1018.2,57.7,28.3,19.9,30.5,327.2,1.3,3.4,"2025-06-29T11:19:54"], [144934,13.1,983.3,1.123,16.1,983.7,0,245.54,0,0,45.6,1018,60.4,29.1,20.7,31.2,308.8,0.7,3.2,"2025-06-29T11:29:55"], [144935,13.1,983.1,1.128,16.1,983.7,0,245.54,0,0,46.4,1017.8,58.1,28.7,20,31.1,0,1.7,4.5,"2025-06-29T11:39:54"], [144936,13.1,983.1,1.128,16.1,983.6,0,245.54,0,0,45.7,1017.8,56.9,29,19.7,31.3,299.8,1.3,3.6,"2025-06-29T11:49:54"], [144937,12.8,983.1,1.124,15.7,983.5,0,245.54,0,0,44.1,1017.8,58.2,29.2,20.1,31.4,282.4,0.9,3,"2025-06-29T11:59:55"], [144938,12.7,982.9,1.123,15.7,983.5,0,245.54,0,0,43.1,1017.6,60.3,29.5,20.7,31.9,233.6,1.3,3.8,"2025-06-29T12:09:54"], [144939,12.4,982.9,1.123,15.2,983.3,0,245.54,0,0,41.3,1017.5,57.9,29.8,20,32.2,307,1.5,3.5,"2025-06-29T12:19:53"], [144940,11.7,982.8,1.124,14.3,983.1,0,245.54,0,0,39.7,1017.4,56.8,29.4,19.7,31.8,321.2,1.2,5.3,"2025-06-29T12:29:55"], [144941,12,982.7,1.123,14.7,983.2,0,245.54,0,0,40.7,1017.4,57.6,29.5,19.9,31.8,29.7,1.7,5.7,"2025-06-29T12:39:53"], [144942,12,982.7,1.123,14.8,983.1,0,245.54,0,0,40.1,1017.3,57.7,29.8,19.9,32.2,358,0.8,2.9,"2025-06-29T12:49:53"], [144943,12.7,982.6,1.119,15.7,982.9,0,245.54,0,0,40.9,1017.1,60.1,30.5,20.6,32.8,326.5,0.8,3.9,"2025-06-29T12:59:54"], [144944,12.4,982.5,1.121,15.3,983,0,245.54,0,0,40.7,1017,59.7,30.1,20.5,32.7,294.7,1.7,4.8,"2025-06-29T13:09:53"], [144945,12.8,982.4,1.12,15.9,982.9,0,245.54,0,0,41.8,1016.9,60.5,30.3,20.7,32.8,314.4,1.7,5.2,"2025-06-29T13:19:53"], [144946,12.8,982.4,1.119,15.8,982.8,0,245.54,0,0,42,1016.9,60.5,30.2,20.8,32.7,278.9,2.5,5.7,"2025-06-29T13:29:55"], [144947,13,982.3,1.12,16.1,982.8,0,245.54,0,0,42,1016.8,59.9,30.4,20.6,33,272.4,1.6,4.9,"2025-06-29T13:39:54"], [144948,12.8,982.2,1.119,15.8,982.8,0,245.54,0,0,41.7,1016.7,59.9,30.3,20.6,32.8,321.4,1.9,6.5,"2025-06-29T13:49:54"], [144949,12.7,982.2,1.119,15.7,982.7,0,245.54,0,0,41.4,1016.7,60.3,30.3,20.7,32.8,302.5,2,4.9,"2025-06-29T13:59:54"], [144950,13.1,982.2,1.117,16.2,982.6,0,245.54,0,0,41.6,1016.6,61.6,30.7,21.1,33.2,285.8,1.4,3.9,"2025-06-29T14:09:54"], [144951,12.8,982.1,1.118,15.8,982.5,0,245.54,0,0,41,1016.6,61.3,30.6,21,33.2,286.4,1.7,4,"2025-06-29T14:19:54"], [144952,12.8,982,1.117,15.8,982.5,0,245.54,0,0,40.4,1016.4,60.9,30.8,20.9,33.4,307.6,1.6,5.2,"2025-06-29T14:29:54"], [144953,12.8,981.9,1.117,15.8,982.4,0,245.54,0,0,40.4,1016.4,60.6,30.8,20.8,33.4,288.5,1.6,3.6,"2025-06-29T14:39:54"], [144954,12.5,981.9,1.117,15.4,982.3,0,245.54,0,0,39.3,1016.4,60.2,30.9,20.6,33.5,301.5,1.6,4,"2025-06-29T14:49:55"], [144955,12.5,981.9,1.118,15.5,982.2,0,245.54,0,0,39.7,1016.3,59.6,30.8,20.5,33.4,307.6,1.8,4.2,"2025-06-29T14:59:54"], [144956,12.4,981.8,1.119,15.3,982.3,0,245.54,0,0,40.1,1016.2,58.3,30.4,20.1,32.9,0,1.6,5.6,"2025-06-29T15:09:54"], [144957,12.7,981.7,1.118,15.8,982.2,0,245.54,0,0,40.2,1016.1,59.7,30.8,20.5,33.4,337.4,1.5,4.9,"2025-06-29T15:19:55"], [144958,12.3,981.6,1.119,15.2,982.1,0,245.54,0,0,39.8,1016.1,59.3,30.4,20.4,33,309.8,1.6,3.8,"2025-06-29T15:29:53"], [144959,13,981.6,1.12,16,982,0,245.54,0,0,42.6,1016.1,60.2,30.2,20.6,32.6,294.5,1,3,"2025-06-29T15:39:53"], [144960,12.7,981.5,1.119,15.7,982,0,245.54,0,0,41.3,1016,60.2,30.3,20.6,32.7,300.4,1.3,4.2,"2025-06-29T15:49:54"], [144961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-29T15:52:51"], [144962,12.4,981.4,1.119,15.3,981.8,0,245.54,0,0,40.4,1015.9,58.3,30.2,20.1,32.7,333.7,1.7,3.9,"2025-06-29T15:59:53"], [144963,12.7,981.3,1.12,15.7,981.9,0,245.54,0,0,41.2,1015.8,61.9,30.4,21.1,32.9,248.3,0.9,3.1,"2025-06-29T16:09:54"], [144964,12.4,981.3,1.12,15.3,981.8,0,245.54,0,0,41.1,1015.8,58.5,30,20.2,32.4,276.9,1.5,3.9,"2025-06-29T16:19:52"], [144965,12.6,981.3,1.121,15.6,981.8,0,245.54,0,0,42.2,1015.8,59.8,29.8,20.5,32.2,277.3,0.9,2.8,"2025-06-29T16:29:51"], [144966,12.2,981.2,1.12,15.1,981.6,0,245.54,0,0,41,1015.7,58.1,29.7,20.1,32.1,297.2,1.2,3.8,"2025-06-29T16:39:51"], [144967,12.1,981.1,1.122,14.9,981.6,0,245.54,0,0,40.6,1015.7,57.5,29.7,19.9,32.2,301.7,1.4,3.3,"2025-06-29T16:49:52"], [144968,12.5,981.1,1.123,15.4,981.5,0,245.54,0,0,42.7,1015.7,58,29.4,20,31.8,282,1.1,2.8,"2025-06-29T16:59:51"], [144969,12.7,981,1.123,15.6,981.4,0,245.54,0,0,44,1015.6,57.8,29.1,19.9,31.4,303.4,1.3,3.3,"2025-06-29T17:09:50"], [144970,12.7,980.9,1.124,15.6,981.5,0,245.54,0,0,44.5,1015.6,58.2,28.9,20,31.2,260.8,1.1,2.5,"2025-06-29T17:19:52"], [144971,12.7,980.9,1.124,15.6,981.3,0,245.54,0,0,45,1015.5,57.9,28.7,20,31,270.4,1.1,2.8,"2025-06-29T17:29:50"], [144972,13,980.8,1.126,15.9,981.3,0,245.54,0,0,46.4,1015.5,58.5,28.5,20.1,30.8,274.8,0.9,2.5,"2025-06-29T17:39:50"], [144973,12.9,980.7,1.125,15.9,981.2,0,245.54,0,0,46.9,1015.4,58.2,28.3,20,30.5,263.5,1.1,2.8,"2025-06-29T17:49:52"], [144974,13.1,980.7,1.127,16,981,0,245.54,0,0,48.2,1015.4,57.3,28,19.8,30.2,296.7,0.7,2.4,"2025-06-29T17:59:52"], [144975,13,980.7,1.128,15.9,981.1,0,245.54,0,0,48.3,1015.4,56.8,27.8,19.6,30,270.9,1,2.8,"2025-06-29T18:09:52"], [144976,12.9,980.6,1.129,15.8,981,0,245.54,0,0,48.7,1015.4,56.4,27.5,19.5,29.7,0,0.7,2.4,"2025-06-29T18:19:52"], [144977,12.5,980.6,1.13,15.3,981.1,0,245.54,0,0,47.6,1015.4,55.3,27.4,19.2,29.6,254.6,1,2,"2025-06-29T18:29:52"], [144978,12.3,980.6,1.13,15,981,0,245.54,0,0,47.3,1015.4,55.3,27.2,19.2,29.4,245.5,0.6,1.8,"2025-06-29T18:39:52"], [144979,12,980.6,1.132,14.6,981.2,0,245.54,0,0,47.2,1015.5,53.7,26.8,18.7,28.9,0,0.6,1.4,"2025-06-29T18:59:52"], [144980,12.2,980.6,1.132,14.9,981.2,0,245.54,0,0,48,1015.5,54.1,26.8,18.8,29.1,0,0,1.3,"2025-06-29T18:49:52"], [144981,11.8,980.6,1.133,14.3,981.1,0,245.54,0,0,47.1,1015.5,54.2,26.5,18.8,28.6,282.8,0.6,1.6,"2025-06-29T19:55:41"], [144982,11.9,980.6,1.136,14.5,981.1,0,245.54,0,0,48.8,1015.5,52.5,26.1,18.3,28.1,278.8,0.7,1.7,"2025-06-29T19:55:42"], [144983,11.5,980.8,1.137,13.8,981.3,0,245.54,0,0,47.9,1015.8,51.6,25.7,18,27.8,247.7,0.4,1.6,"2025-06-29T19:55:42"], [144984,11.7,980.6,1.135,14.2,981.1,0,245.54,0,0,48.6,1015.6,52.3,25.9,18.3,27.9,288.1,0.7,2.8,"2025-06-29T19:55:42"], [144985,11.6,980.7,1.136,14,981.2,0,245.54,0,0,48,1015.7,51.9,25.8,18.1,28,239.2,0.4,1.3,"2025-06-29T19:55:41"], [144986,11.5,980.8,1.138,13.9,981.3,0,245.54,0,0,48.9,1015.8,51.3,25.5,18,27.5,311.5,0.8,1.6,"2025-06-29T19:59:51"], [144987,11.4,980.8,1.137,13.8,981.3,0,245.54,0,0,48.8,1015.9,51.3,25.3,18,27.4,296.6,0.5,1.3,"2025-06-29T20:09:51"], [144988,11.4,980.8,1.137,13.7,981.3,0,245.54,0,0,47.9,1015.9,51.5,25.6,18,27.7,0,0,0.6,"2025-06-29T20:19:50"], [144989,11.3,980.9,1.137,13.7,981.5,0,245.54,0,0,48.5,1015.9,51.2,25.3,17.9,27.5,267.3,0,0.7,"2025-06-29T20:29:51"], [144990,11.4,980.9,1.138,13.8,981.6,0,245.54,0,0,48.5,1016,51.5,25.5,18,27.7,0,0,0.7,"2025-06-29T20:39:53"], [144991,11.6,981.1,1.144,14,981.6,0,245.54,0,0,52.7,1016.3,49.9,24.3,17.5,26.6,178,0.4,0.8,"2025-06-29T20:49:50"], [144992,11.6,981.1,1.143,14,981.6,0,245.54,0,0,53.9,1016.4,50.3,23.9,17.6,26,157.9,0,0.6,"2025-06-29T20:59:51"], [144993,11.8,981.2,1.144,14.2,981.7,0,245.54,0,0,54.8,1016.4,50.8,23.9,17.7,26,0,0,0.5,"2025-06-29T21:09:52"], [144994,12,981.2,1.143,14.5,981.7,0,245.54,0,0,55.9,1016.5,51.3,23.9,17.9,26,0,0,0.8,"2025-06-29T21:19:50"], [144995,12.2,981.1,1.144,14.7,981.6,0,245.54,0,0,56.4,1016.4,51.4,23.9,18,26.1,233.6,0,0.7,"2025-06-29T21:29:50"], [144996,12.3,981.1,1.144,14.8,981.6,0,245.54,0,0,58.7,1016.4,51.3,23.3,17.9,25.5,0,0,0.7,"2025-06-29T21:39:53"], [144997,12.2,981.2,1.141,14.8,981.7,0,245.54,0,0,55.1,1016.4,52.3,24.4,18.2,26.5,0,0,0.5,"2025-06-29T21:49:50"], [144998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-29T21:52:50"], [144999,12.3,981.2,1.142,14.9,981.7,0,245.54,0,0,55.9,1016.4,52.2,24.3,18.2,26.5,0,0,0,"2025-06-29T21:59:51"], [145000,12.4,981.2,1.142,15,981.7,0,245.54,0,0,55.8,1016.4,52.3,24.4,18.2,26.6,0,0,0.6,"2025-06-29T22:09:52"], [145001,12.5,981.2,1.145,15.1,981.8,0,245.54,0,0,57.6,1016.5,51.8,24,18,26.2,0,0,0.4,"2025-06-29T22:19:52"], [145002,12.6,981.2,1.148,15.2,981.7,0,245.54,0,0,60.8,1016.6,51.6,23.2,18,25.4,0,0,0.5,"2025-06-29T22:29:52"], [145003,12.6,981.2,1.147,15.2,981.7,0,245.54,0,0,63.3,1016.7,51.1,22.5,17.8,24.7,162.2,0,0.4,"2025-06-29T22:39:52"], [145004,12.6,981.2,1.15,15.2,981.8,0,245.54,0,0,64.1,1016.7,50.4,22.3,17.6,24.3,133.8,0.4,0.9,"2025-06-29T22:49:52"], [145005,12.5,981.3,1.151,15,981.8,0,245.54,0,0,64.6,1016.7,49.9,22,17.4,23.9,108.6,0.5,1.2,"2025-06-29T22:59:52"], [145006,12.3,981.2,1.146,14.8,981.8,0,245.54,0,0,61,1016.6,50.7,22.7,17.7,24.9,156.9,0,0.9,"2025-06-29T23:09:52"], [145007,12.3,981.2,1.146,14.8,981.7,0,245.54,0,0,59.6,1016.5,50.7,23.1,17.7,25.2,0,0,0.7,"2025-06-29T23:19:52"], [145008,12.3,981.2,1.148,14.8,981.7,0,245.54,0,0,60.1,1016.5,50.2,22.9,17.6,25,0,0.3,0.8,"2025-06-29T23:29:52"], [145009,12.2,981.1,1.146,14.6,981.6,0,245.54,0,0,59.4,1016.5,50.5,23,17.6,25.1,0,0,0.6,"2025-06-29T23:39:52"], [145010,12.2,981.1,1.147,14.7,981.7,0,245.54,0,0,59,1016.4,50.5,23.1,17.7,25.3,153.9,0,0.8,"2025-06-29T23:49:51"], [145011,12.1,981.1,1.147,14.6,981.6,0,245.54,0,0,59.3,1016.4,50.3,23,17.6,25.1,0,0,0.8,"2025-06-29T23:59:51"], [145012,12.1,981,1.148,14.6,981.4,0,245.54,0,0,59.7,1016.4,50,22.8,17.5,25,0,0,0.8,"2025-06-30T00:09:50"], [145013,12.1,981,1.148,14.6,981.5,0,245.54,0,0,60.3,1016.4,50,22.7,17.5,24.8,148.8,0,0.8,"2025-06-30T00:19:51"], [145014,12.2,980.8,1.148,14.6,981.3,0,245.54,0,0,61,1016.2,50,22.5,17.5,24.7,142.9,0,0.7,"2025-06-30T00:29:52"], [145015,12.1,980.8,1.149,14.5,981.2,0,245.54,0,0,61.3,1016.2,49.2,22.3,17.2,24.4,0,0.4,0.8,"2025-06-30T00:39:51"], [145016,12.1,980.7,1.149,14.5,981.2,0,245.54,0,0,61.5,1016.2,49.2,22.2,17.2,24.4,0,0,0.9,"2025-06-30T00:49:52"], [145017,12.1,980.7,1.15,14.5,981.2,0,245.54,0,0,61.6,1016.1,49.1,22.2,17.2,24.3,0,0.3,0.8,"2025-06-30T00:59:51"], [145018,12,980.7,1.149,14.4,981.2,0,245.54,0,0,61.1,1016.1,49,22.2,17.2,24.3,143.9,0,1,"2025-06-30T01:09:50"], [145019,11.9,980.7,1.149,14.3,981.1,0,245.54,0,0,60.7,1016.1,49,22.3,17.2,24.4,0,0,0.8,"2025-06-30T01:19:50"], [145020,11.9,980.6,1.149,14.3,981.1,0,245.54,0,0,60.9,1016,49,22.2,17.2,24.4,0,0,0.6,"2025-06-30T01:29:52"], [145021,11.9,980.6,1.149,14.2,981.1,0,245.54,0,0,60.6,1016,48.9,22.2,17.1,24.3,33.2,0,1.8,"2025-06-30T01:39:51"], [145022,11.9,980.6,1.15,14.2,981,0,245.54,0,0,61.2,1016,48.6,22.1,17,24.2,101.8,0,1.3,"2025-06-30T01:49:50"], [145023,11.9,980.5,1.151,14.2,981,0,245.54,0,0,62.1,1016,48.5,21.8,17,23.7,37.7,0.5,1.6,"2025-06-30T01:59:53"], [145024,11.9,980.5,1.151,14.3,981,0,245.54,0,0,62.7,1016,48.5,21.7,17,23.7,19.1,0.4,1.3,"2025-06-30T02:09:49"], [145025,11.9,980.4,1.151,14.3,980.8,0,245.54,0,0,62.7,1015.9,48.3,21.7,16.9,23.6,41.3,0.4,1.4,"2025-06-30T02:19:49"], [145026,11.9,980.3,1.153,14.3,980.7,0,245.54,0,0,63.7,1015.8,48,21.4,16.8,23.5,0,0,0.8,"2025-06-30T02:29:51"], [145027,12,980.3,1.154,14.3,980.8,0,245.54,0,0,66,1015.9,47.6,20.9,16.7,23,84.2,0,0.8,"2025-06-30T02:39:51"], [145028,12,980.2,1.155,14.3,980.7,0,245.54,0,0,66.3,1015.8,47.3,20.8,16.6,22.9,0,0,1.1,"2025-06-30T02:49:51"], [145029,12,980.2,1.155,14.3,980.6,0,245.54,0,0,67.3,1015.8,47.4,20.6,16.6,22.7,0,0,1.6,"2025-06-30T02:59:51"], [145030,12,980.2,1.155,14.3,980.7,0,245.54,0,0,67.1,1015.8,47.5,20.7,16.6,22.5,0,0.5,2.2,"2025-06-30T03:09:51"], [145031,12,980.2,1.155,14.3,980.6,0,245.54,0,0,67.6,1015.8,47.6,20.6,16.7,22.6,56.3,0.3,2.1,"2025-06-30T03:19:51"], [145032,12.1,980.1,1.154,14.4,980.7,0,245.54,0,0,66.8,1015.7,47.9,20.8,16.8,22.9,0,0,1.5,"2025-06-30T03:29:51"], [145033,12.1,980.1,1.155,14.5,980.6,0,245.54,0,0,67.8,1015.7,47.7,20.7,16.7,22.8,0,0,0.6,"2025-06-30T03:39:51"], [145034,12.1,980.1,1.155,14.4,980.5,0,245.54,0,0,67.4,1015.7,47.5,20.6,16.6,22.7,4.2,0,1.1,"2025-06-30T03:49:51"], [145035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-30T03:52:49"], [145036,12,980,1.154,14.4,980.5,0,245.54,0,0,67.1,1015.6,47.9,20.7,16.8,22.6,0,0.4,1,"2025-06-30T03:59:50"], [145037,12.2,980.1,1.153,14.6,980.6,0,245.54,0,0,67.3,1015.6,48.6,20.9,17,23,0,0,0.7,"2025-06-30T04:09:50"], [145038,12.3,980.1,1.152,14.7,980.6,0,245.54,0,0,66.5,1015.7,48.6,21.2,17,23.2,0,0,1.2,"2025-06-30T04:19:51"], [145039,12.4,980.1,1.151,14.8,980.6,0,245.54,0,0,66.1,1015.6,49.4,21.4,17.3,23.5,0,0,1,"2025-06-30T04:29:50"], [145040,12.5,980.1,1.15,15,980.6,0,245.54,0,0,65.8,1015.6,49.7,21.7,17.4,23.8,0,0,1.3,"2025-06-30T04:39:50"], [145041,12.5,980.1,1.148,15.1,980.6,0,245.54,0,0,64.8,1015.5,51.2,22,17.8,24.1,0,0,1.5,"2025-06-30T04:49:51"], [145042,12.7,980,1.149,15.3,980.5,0,245.54,0,0,64.7,1015.4,50.3,22.2,17.6,24.2,9.8,0.4,2.6,"2025-06-30T04:59:50"], [145043,12.6,980.1,1.149,15.1,980.5,0,245.54,0,0,64.9,1015.5,50.7,22,17.7,23.5,336.7,1.1,2.6,"2025-06-30T05:09:49"], [145044,12.8,980.1,1.15,15.4,980.6,0,245.54,0,0,66.6,1015.5,50.4,21.9,17.6,23.4,346.2,1.1,2.2,"2025-06-30T05:19:50"], [145045,12.7,980.1,1.15,15.3,980.7,0,245.54,0,0,66.6,1015.6,50.2,21.8,17.5,23.2,349.8,1.2,3,"2025-06-30T05:29:49"], [145046,12.7,980.1,1.15,15.3,980.6,0,245.54,0,0,66.5,1015.6,50.2,21.8,17.5,23.1,16.2,1.3,4,"2025-06-30T05:39:49"], [145047,12.8,980.1,1.149,15.4,980.6,0,245.54,0,0,66.3,1015.5,50.9,22,17.7,23.5,8.4,1.2,4.1,"2025-06-30T05:49:51"], [145048,13,980.1,1.147,15.6,980.6,0,245.54,0,0,66.1,1015.5,52,22.3,18.1,23.8,13.6,1.1,3.2,"2025-06-30T05:59:49"], [145049,12.9,980.1,1.148,15.5,980.7,0,245.54,0,0,65.7,1015.5,51.3,22.3,17.9,23.5,30.5,1.8,4.8,"2025-06-30T06:09:50"], [145050,13,980.1,1.145,15.6,980.6,0,245.54,0,0,65,1015.5,52.3,22.6,18.2,23.9,15.1,1.6,4,"2025-06-30T06:19:51"], [145051,13.1,980.1,1.145,15.8,980.6,0,245.54,0,0,64.3,1015.4,52.4,22.9,18.2,24.2,334.4,1.9,4.7,"2025-06-30T06:29:49"], [145052,13.1,980.1,1.144,15.8,980.7,0,245.54,0,0,63.5,1015.4,53,23.1,18.4,24.5,21.1,1.9,4.5,"2025-06-30T06:39:49"], [145053,13.1,980.1,1.143,15.8,980.5,0,245.54,0,0,62.6,1015.3,53.1,23.4,18.4,24.7,2.4,2,5.6,"2025-06-30T06:49:51"], [145054,13.3,980,1.142,16,980.5,0,245.54,0,0,62,1015.2,53.6,23.7,18.6,25.2,23.3,1.7,4.8,"2025-06-30T06:59:51"], [145055,13.3,980,1.14,16.1,980.4,0,245.54,0,0,61.2,1015.2,54.4,24,18.8,25.5,0.9,1.7,5,"2025-06-30T07:09:51"], [145056,13.2,980,1.14,16,980.4,0,245.54,0,0,59.8,1015.2,54.2,24.3,18.8,25.8,341.9,2.1,4.9,"2025-06-30T07:19:50"], [145057,13.5,980,1.136,16.4,980.5,0,245.54,0,0,58.8,1015,56,25,19.3,26.6,5.2,1.6,5.3,"2025-06-30T07:29:50"], [145058,13.5,979.9,1.135,16.3,980.4,0,245.54,0,0,57.1,1014.9,55.3,25.5,19.1,27.2,337.8,1.6,5.8,"2025-06-30T07:39:50"], [145059,13.4,979.9,1.135,16.3,980.3,0,245.54,0,0,57.1,1014.9,55.8,25.4,19.3,27.1,325.4,2.1,5.6,"2025-06-30T07:49:50"], [145060,13.5,979.8,1.133,16.4,980.2,0,245.54,0,0,56.7,1014.8,56.7,25.6,19.5,27.3,350.6,2.1,5.5,"2025-06-30T07:59:50"], [145061,13.5,979.7,1.134,16.4,980.3,0,245.54,0,0,55.9,1014.7,56.4,25.9,19.5,27.7,14,1.9,5.5,"2025-06-30T08:09:51"], [145062,13.4,979.7,1.133,16.3,980.2,0,245.54,0,0,55.7,1014.6,56.4,25.8,19.5,27.5,321.3,2.3,5.1,"2025-06-30T08:19:50"], [145063,13.4,979.6,1.132,16.3,980.1,0,245.54,0,0,54.9,1014.5,56.9,26,19.6,27.8,4.8,2.6,5.9,"2025-06-30T08:29:50"], [145064,13.5,979.5,1.131,16.4,979.9,0,245.54,0,0,53.8,1014.3,57.1,26.5,19.7,28.4,325.6,2.4,6.6,"2025-06-30T08:39:51"], [145065,13.5,979.5,1.128,16.4,979.9,0,245.54,0,0,53.4,1014.3,58.3,26.7,20,28.5,343.1,2.5,5.9,"2025-06-30T08:49:50"], [145066,13.5,979.5,1.127,16.5,980,0,245.54,0,0,52,1014.3,58.6,27.2,20.1,29.2,348.1,2.2,6.4,"2025-06-30T08:59:50"], [145067,13.6,979.5,1.128,16.5,980,0,245.54,0,0,52.3,1014.3,58.4,27.1,20.1,29.2,318.1,2.6,5.3,"2025-06-30T09:09:51"], [145068,13.7,979.5,1.126,16.8,980,0,245.54,0,0,52.3,1014.2,59.5,27.4,20.4,29.4,320.6,2.2,5.9,"2025-06-30T09:19:50"], [145069,13.6,979.4,1.127,16.6,980.1,0,245.54,0,0,51,1014.2,58.6,27.7,20.1,29.7,3.5,2.5,7,"2025-06-30T09:29:50"], [145070,13.6,979.4,1.127,16.6,979.8,0,245.54,0,0,51.3,1014.2,58.7,27.5,20.1,29.5,332.4,2.7,7.3,"2025-06-30T09:39:52"], [145071,13.6,979.4,1.124,16.6,979.9,0,245.54,0,0,50.9,1014.1,59.8,27.7,20.5,29.8,50.8,2.5,6.9,"2025-06-30T09:49:49"], [145072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-30T09:52:49"], [145073,13.7,979.3,1.124,16.8,979.7,0,245.54,0,0,49.8,1013.9,60.2,28.3,20.6,30.4,339.9,2.1,5.5,"2025-06-30T09:59:49"], [145074,13.6,979.2,1.122,16.7,979.6,0,245.54,0,0,48.8,1013.8,59.8,28.5,20.5,30.7,332.2,2.2,6.3,"2025-06-30T10:09:50"], [145075,13.7,979.2,1.121,16.7,979.7,0,245.54,0,0,48.6,1013.8,61.1,28.6,20.8,30.9,327.6,1.8,6.3,"2025-06-30T10:19:49"], [145076,13.6,979.2,1.12,16.8,979.6,0,245.54,0,0,47.6,1013.7,61.5,29,21,31.3,9.4,1.7,5.3,"2025-06-30T10:29:49"], [145077,13.6,979.2,1.118,16.7,979.7,0,245.54,0,0,46.5,1013.7,60.9,29.4,20.8,31.8,7.6,1.7,5.5,"2025-06-30T10:39:51"], [145078,13.3,979.1,1.119,16.4,979.6,0,245.54,0,0,45.8,1013.7,60.3,29.3,20.6,31.7,324.2,2.1,6.7,"2025-06-30T10:49:49"], [145079,13.5,979.1,1.117,16.6,979.6,0,245.54,0,0,45.5,1013.6,61.8,29.6,21.1,32,347,1.6,6,"2025-06-30T10:59:49"], [145080,13,978.9,1.117,16,979.3,0,245.54,0,0,43,1013.3,60.3,29.9,20.6,32.4,334.9,2.1,5.8,"2025-06-30T11:09:52"], [145081,13,978.8,1.115,16,979.3,0,245.54,0,0,42.9,1013.2,61.1,30,20.9,32.4,332,2.4,5.2,"2025-06-30T11:19:50"], [145082,12.8,978.7,1.115,15.8,979.2,0,245.54,0,0,41.9,1013.1,60.2,30.2,20.6,32.7,283.9,2.2,5.8,"2025-06-30T11:29:51"], [145083,12.9,978.7,1.114,15.9,979.1,0,245.54,0,0,41.3,1013.1,61.5,30.6,21,33.1,327.4,1.6,5.2,"2025-06-30T11:39:51"], [145084,12.8,978.7,1.115,15.8,979.1,0,245.54,0,0,41.1,1013,59.5,30.5,20.4,33.1,330.1,1.8,4.3,"2025-06-30T11:49:50"], [145085,13,978.7,1.114,16,979.2,0,245.54,0,0,40.8,1013,59.6,30.9,20.5,33.4,55.3,1.1,4.7,"2025-06-30T11:59:51"], [145086,12.6,978.6,1.115,15.6,979.1,0,245.54,0,0,40.3,1012.9,60.1,30.6,20.6,33.2,349.7,1.3,4.5,"2025-06-30T12:09:50"], [145087,12.5,978.5,1.113,15.5,979,0,245.54,0,0,39.3,1012.8,60,30.9,20.6,33.4,135.5,1.1,4.5,"2025-06-30T12:19:50"], [145088,12.3,978.4,1.113,15.2,978.7,0,245.54,0,0,38.6,1012.7,59.9,30.9,20.5,33.5,291.3,1.5,4.7,"2025-06-30T12:29:51"], [145089,12.7,978.2,1.113,15.8,978.8,0,245.54,0,0,39.2,1012.5,61.6,31.3,21,34,4.2,2.1,4.7,"2025-06-30T12:39:50"], [145090,12.6,978.2,1.112,15.6,978.6,0,245.54,0,0,39.9,1012.5,61.1,30.8,20.9,33.4,316.3,1.4,4.8,"2025-06-30T12:49:50"], [145091,12.4,978,1.111,15.3,978.4,0,245.54,0,0,38.3,1012.3,60.5,31.2,20.7,33.8,32.3,1.7,5.4,"2025-06-30T12:59:51"], [145092,12.6,977.8,1.111,15.6,978.3,0,245.54,0,0,39,1012,60.9,31.2,20.8,34,323.3,2.8,7.8,"2025-06-30T13:09:50"], [145093,12.9,977.7,1.109,16,978.2,0,245.54,0,0,39.5,1011.9,63.2,31.5,21.4,34.1,27.1,1.6,4.8,"2025-06-30T13:19:50"], [145094,13,977.6,1.11,16.1,978,0,245.54,0,0,39.2,1011.8,62.3,31.7,21.2,34.5,354,1.7,6,"2025-06-30T13:29:50"], [145095,13.2,977.5,1.106,16.3,977.8,0,245.54,0,0,39.5,1011.7,64.1,31.8,21.7,34.4,310.5,1.6,7.1,"2025-06-30T13:39:49"], [145096,13.2,977.4,1.109,16.3,977.9,0,245.54,0,0,39.5,1011.6,63.5,31.8,21.5,34.7,322.3,2.4,7.1,"2025-06-30T13:49:49"], [145097,13.3,977.3,1.108,16.5,977.8,0,245.54,0,0,39.7,1011.5,62.4,31.9,21.2,34.7,318.2,1.9,6.2,"2025-06-30T13:59:50"], [145098,13,977.2,1.109,16.1,977.6,0,245.54,0,0,38.9,1011.4,62.1,31.9,21.1,34.7,349.6,2,5.2,"2025-06-30T14:09:49"], [145099,12.9,977.1,1.109,16,977.5,0,245.54,0,0,38.6,1011.3,62.1,31.8,21.1,34.6,302.5,1.8,5.5,"2025-06-30T14:19:50"], [145100,12.9,977,1.108,16.1,977.4,0,245.54,0,0,38.6,1011.1,62.6,31.9,21.3,34.7,284.3,1.8,5.4,"2025-06-30T14:29:50"], [145101,13.2,976.9,1.108,16.3,977.3,0,245.54,0,0,39.3,1011.1,62.6,31.9,21.3,34.8,305.9,2.6,6.5,"2025-06-30T14:39:49"], [145102,13.2,976.9,1.108,16.4,977.4,0,245.54,0,0,39.4,1011.1,62.6,31.9,21.3,34.7,340.6,2.4,6,"2025-06-30T14:49:49"], [145103,13,976.9,1.108,16.2,977.3,0,245.54,0,0,38.8,1011.1,61.9,31.9,21.1,34.7,323.6,2,5.5,"2025-06-30T14:59:50"], [145104,12.8,976.8,1.108,15.9,977.4,0,245.54,0,0,38.6,1011,61.7,31.8,21,34.6,324,2.7,5.9,"2025-06-30T15:09:49"], [145105,13,976.8,1.108,16.1,977.2,0,245.54,0,0,38.9,1011,61.9,31.8,21.1,34.6,306.7,2.1,5.7,"2025-06-30T15:19:49"], [145106,13.1,976.8,1.107,16.2,977.3,0,245.54,0,0,39.2,1010.9,63.3,31.8,21.5,34.5,345.7,1.9,5.5,"2025-06-30T15:29:51"], [145107,13,976.6,1.108,16.1,977,0,245.54,0,0,38.6,1010.8,61.8,32,21,34.8,321.1,1.9,4.9,"2025-06-30T15:39:51"], [145108,12.8,976.5,1.109,15.9,976.9,0,245.54,0,0,38.8,1010.7,61.2,31.6,20.9,34.4,330.8,2.2,5.8,"2025-06-30T15:49:51"], [145109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-30T15:52:49"], [145110,12.8,976.3,1.109,15.9,976.8,0,245.54,0,0,39.1,1010.5,62.2,31.5,21.1,34.2,306.6,2.5,5.9,"2025-06-30T15:59:49"], [145111,12.9,976.2,1.109,16,976.8,0,245.54,0,0,39.3,1010.4,61.6,31.5,21,34.3,314.5,2.4,5.5,"2025-06-30T16:09:50"], [145112,12.9,976.2,1.109,15.9,976.6,0,245.54,0,0,39.2,1010.3,61.2,31.5,20.9,34.2,332,2,5,"2025-06-30T16:19:50"], [145113,12.9,976.1,1.109,16,976.5,0,245.54,0,0,39.5,1010.2,61.4,31.4,20.9,34.1,324.9,1.9,5,"2025-06-30T16:29:50"], [145114,12.9,976,1.109,16,976.5,0,245.54,0,0,39.7,1010.2,61.6,31.3,21,34,318.1,2.3,4.8,"2025-06-30T16:39:50"], [145115,12.7,976,1.11,15.8,976.5,0,245.54,0,0,39.5,1010.2,60.8,31.2,20.7,33.9,328.3,2.3,6.1,"2025-06-30T16:49:50"], [145116,12.8,975.9,1.11,15.9,976.3,0,245.54,0,0,39.9,1010.1,60.6,31.1,20.7,33.8,301.4,1.7,4.1,"2025-06-30T16:59:50"], [145117,12.6,975.7,1.11,15.6,976.3,0,245.54,0,0,39.8,1010,60.4,30.9,20.6,33.5,330.4,2.3,5.9,"2025-06-30T17:09:49"], [145118,12.4,975.7,1.111,15.4,976.2,0,245.54,0,0,39.2,1010,59.8,30.9,20.5,33.5,309,1.9,4.9,"2025-06-30T17:19:50"], [145119,12.4,975.7,1.111,15.3,976.2,0,245.54,0,0,39.4,1009.9,59.7,30.7,20.4,33.3,312.2,1.9,4.9,"2025-06-30T17:29:49"], [145120,12.4,975.7,1.112,15.4,976.2,0,245.54,0,0,40.1,1009.9,59.6,30.5,20.4,33.1,327.6,1.9,4.9,"2025-06-30T17:39:49"], [145121,12.4,975.6,1.112,15.3,976.1,0,245.54,0,0,40.2,1009.9,58.9,30.4,20.2,32.9,274.5,2,5.1,"2025-06-30T17:49:50"], [145122,12.3,975.7,1.113,15.1,976.1,0,245.54,0,0,40.1,1010,58.7,30.2,20.2,32.7,332.5,1.7,5.3,"2025-06-30T17:59:49"], [145123,12.4,975.7,1.114,15.3,976.3,0,245.54,0,0,41,1010.1,59.5,30,20.4,32.5,290.8,1.5,4.5,"2025-06-30T18:09:49"], [145124,12.9,975.7,1.117,15.9,976.2,0,245.54,0,0,44.2,1010.1,58.1,29.3,19.9,31.7,0.8,1.1,3,"2025-06-30T18:19:50"], [145125,12.7,975.7,1.118,15.6,976.3,0,245.54,0,0,44,1010.2,59,29.1,20.2,31.5,308.6,1.3,3.9,"2025-06-30T18:29:48"], [145126,12.9,975.8,1.119,15.9,976.2,0,245.54,0,0,46.3,1010.3,58.2,28.5,20,30.8,302.7,1.1,2.7,"2025-06-30T18:39:48"], [145127,12.9,975.8,1.121,15.8,976.4,0,245.54,0,0,46.8,1010.3,57.7,28.2,19.8,30.4,302.9,1,2,"2025-06-30T18:49:51"], [145128,12.8,975.8,1.121,15.7,976.4,0,245.54,0,0,47.3,1010.4,57.8,28,19.9,30.2,312.7,1,2.6,"2025-06-30T18:59:49"], [145129,12.8,975.9,1.122,15.7,976.5,0,245.54,0,0,47.2,1010.5,57.3,28,19.7,30.2,303.6,0.9,2,"2025-06-30T19:09:48"], [145130,12.7,976,1.123,15.6,976.6,0,245.54,0,0,47.7,1010.6,57.2,27.7,19.7,29.9,300.8,0.8,2,"2025-06-30T19:19:51"], [145131,12.6,976.1,1.123,15.4,976.6,0,245.54,0,0,47.8,1010.7,56.3,27.4,19.4,29.6,305.1,0.7,1.1,"2025-06-30T19:29:48"], [145132,12.4,976.2,1.124,15.2,976.8,0,245.54,0,0,47.3,1010.8,56.1,27.4,19.4,29.6,313,0.6,1.1,"2025-06-30T19:39:48"], [145133,12.3,976.3,1.124,15.1,976.8,0,245.54,0,0,46.6,1010.9,55.9,27.5,19.3,29.7,297,0.7,1.5,"2025-06-30T19:49:51"], [145134,12.2,976.3,1.124,15,976.9,0,245.54,0,0,46,1011,55.6,27.6,19.2,29.8,325.7,0.8,1.9,"2025-06-30T19:59:50"], [145135,12.2,976.4,1.123,14.9,976.9,0,245.54,0,0,45.8,1011,55.4,27.6,19.2,29.8,334.4,0.7,1.8,"2025-06-30T20:09:51"], [145136,11.9,976.4,1.124,14.6,976.9,0,245.54,0,0,45,1011.1,55.1,27.6,19.1,29.8,0,0.5,1.6,"2025-06-30T20:19:49"], [145137,12,976.4,1.124,14.6,977,0,245.54,0,0,45.2,1011,55.3,27.6,19.1,29.8,55.7,0.4,1,"2025-06-30T20:29:50"], [145138,12.1,976.4,1.126,14.7,976.9,0,245.54,0,0,46.5,1011.1,54.6,27.2,18.9,29.5,46.5,0,1.4,"2025-06-30T20:39:51"], [145139,12.1,976.4,1.128,14.8,977,0,245.54,0,0,47.9,1011.2,54.7,26.7,19,29,22.9,0,1.1,"2025-06-30T20:49:51"], [145140,12.4,976.6,1.129,15,977.1,0,245.54,0,0,50.5,1011.4,54.3,26.1,18.8,28.4,0,0,1.2,"2025-06-30T20:59:50"], [145141,12.4,976.6,1.129,15.1,977.1,0,245.54,0,0,50.8,1011.4,54.5,26.1,18.9,28.3,46.4,0,1.3,"2025-06-30T21:09:50"], [145142,12.4,976.6,1.13,15,977.1,0,245.54,0,0,50.7,1011.4,54.2,26.1,18.8,28.3,116.7,0,1.7,"2025-06-30T21:19:51"], [145143,12.2,976.5,1.129,14.9,976.9,0,245.54,0,0,50.2,1011.3,54,26.1,18.7,28.2,0,0.5,2.1,"2025-06-30T21:29:50"], [145144,12.3,976.5,1.13,15,977,0,245.54,0,0,50.8,1011.4,54.4,26,18.9,28.2,0,0,1,"2025-06-30T21:39:50"], [145145,12.6,976.5,1.132,15.3,977,0,245.54,0,0,53.4,1011.4,54.1,25.5,18.7,27.7,0,0,0.9,"2025-06-30T21:49:49"], [145146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-06-30T21:52:49"], [145147,12.5,976.5,1.131,15.2,977,0,245.54,0,0,52.9,1011.4,54.3,25.5,18.8,27.7,108.5,0,0.8,"2025-06-30T21:59:49"], [145148,12.4,976.5,1.131,15.1,977,0,245.54,0,0,51.9,1011.4,53.7,25.7,18.6,27.9,0,0.3,1.3,"2025-06-30T22:09:50"], [145149,12.1,976.5,1.131,14.8,976.9,0,245.54,0,0,50.8,1011.3,52.8,25.7,18.4,27.9,77.7,0,2.5,"2025-06-30T22:19:48"], [145150,11.8,976.5,1.13,14.3,977,0,245.54,0,0,48.7,1011.3,52.8,25.9,18.4,28.1,84,0,1.4,"2025-06-30T22:29:49"], [145151,11.6,976.4,1.13,14.1,976.9,0,245.54,0,0,48.1,1011.3,52.6,25.9,18.3,28.2,0,0,1.7,"2025-06-30T22:39:51"], [145152,11.5,976.4,1.131,13.9,976.8,0,245.54,0,0,47.6,1011.2,51.7,25.8,18,28,30.9,0,1.5,"2025-06-30T22:49:48"], [145153,11.2,976.3,1.13,13.6,976.8,0,245.54,0,0,46.4,1011.2,51.6,26,18,28.2,0,0,0.9,"2025-06-30T22:59:48"], [145154,11,976.3,1.13,13.2,976.8,0,245.54,0,0,44.8,1011.2,51.3,26.2,17.9,28.3,288.1,0.4,1.3,"2025-06-30T23:09:51"], [145155,11,976.3,1.131,13.2,976.9,0,245.54,0,0,44.9,1011.1,51.1,26.1,17.8,28.3,45,0.4,1.2,"2025-06-30T23:19:48"], [145156,11.2,976.4,1.133,13.4,976.9,0,245.54,0,0,47.2,1011.3,50.9,25.5,17.8,27.8,0,0,0.7,"2025-06-30T23:29:48"], [145157,11.2,976.3,1.133,13.5,976.7,0,245.54,0,0,48.4,1011.2,50.7,25.2,17.7,27.4,293.8,0,1.2,"2025-06-30T23:39:50"], [145158,11.2,976.3,1.133,13.5,976.8,0,245.54,0,0,48,1011.3,50.8,25.3,17.7,27.4,42.3,0.4,1.4,"2025-06-30T23:49:49"], [145159,11.7,976.3,1.138,14.1,976.8,0,245.54,0,0,52.3,1011.3,50.5,24.5,17.6,26.7,159.7,0.5,1.3,"2025-06-30T23:59:49"], [145160,11.9,976.3,1.14,14.3,976.8,0,245.54,0,0,55.9,1011.4,50.1,23.6,17.5,25.8,142.2,0.3,1,"2025-07-01T00:09:55"], [145161,11.9,976.2,1.138,14.3,976.7,0,245.54,0,0,55.7,1011.3,50.6,23.7,17.6,25.8,0,0,0.9,"2025-07-01T00:19:51"], [145162,11.8,976.2,1.135,14.2,976.6,0,245.54,0,0,53.7,1011.3,51.3,24.2,17.9,26.3,287.1,0,0.7,"2025-07-01T00:29:53"], [145163,11.8,976.2,1.136,14.2,976.8,0,245.54,0,0,52.5,1011.2,51.1,24.6,17.8,26.7,274.1,0.4,0.8,"2025-07-01T00:39:50"], [145164,11.8,976.2,1.135,14.2,976.6,0,245.54,0,0,53.3,1011.2,51.3,24.3,17.9,26.5,297.8,0,0.9,"2025-07-01T00:49:49"], [145165,12,976.1,1.14,14.4,976.7,0,245.54,0,0,55.4,1011.2,50.6,23.9,17.7,26.2,0,0,0.7,"2025-07-01T00:59:50"], [145166,12,976.1,1.139,14.4,976.5,0,245.54,0,0,57.4,1011.3,50.4,23.3,17.6,25.4,286.4,0,0.8,"2025-07-01T01:09:49"], [145167,12,976.1,1.142,14.4,976.6,0,245.54,0,0,58.1,1011.2,50,23.1,17.4,25.1,262.9,0.6,1,"2025-07-01T01:19:49"], [145168,12.1,976,1.142,14.6,976.4,0,245.54,0,0,60.3,1011.2,50.2,22.7,17.5,24.4,269.1,0.8,1.4,"2025-07-01T01:29:50"], [145169,12.2,976,1.142,14.7,976.5,0,245.54,0,0,60.5,1011.2,50.4,22.8,17.6,24.8,0,0.4,1.1,"2025-07-01T01:39:49"], [145170,12.3,976.1,1.142,14.7,976.7,0,245.54,0,0,60.7,1011.3,50.6,22.7,17.6,24.9,0,0,0.8,"2025-07-01T01:49:49"], [145171,12.2,976.1,1.142,14.7,976.5,0,245.54,0,0,60.5,1011.3,50.1,22.7,17.5,24.9,0,0,1.2,"2025-07-01T01:59:50"], [145172,12.1,976.1,1.142,14.6,976.7,0,245.54,0,0,60.3,1011.4,50.5,22.7,17.6,24.8,0,0,0.8,"2025-07-01T02:09:49"], [145173,12.4,976.3,1.144,14.9,976.6,0,245.54,0,0,63.5,1011.5,49.7,22.1,17.3,24.2,0,0,0.5,"2025-07-01T02:19:48"], [145174,12.1,976.1,1.143,14.6,976.5,0,245.54,0,0,61.5,1011.3,49.6,22.3,17.3,24.5,0,0,0.7,"2025-07-01T02:29:49"], [145175,12,976,1.142,14.4,976.5,0,245.54,0,0,60.5,1011.2,49.7,22.4,17.3,24.6,0,0,0.6,"2025-07-01T02:39:48"], [145176,12,976,1.144,14.4,976.4,0,245.54,0,0,60.2,1011.2,49.1,22.5,17.1,24.7,0,0,0.4,"2025-07-01T02:49:49"], [145177,12.1,976,1.148,14.5,976.5,0,245.54,0,0,63.8,1011.3,48.2,21.7,16.8,23.8,152.4,0.4,1.4,"2025-07-01T02:59:49"], [145178,12.2,976,1.148,14.5,976.5,0,245.54,0,0,66.7,1011.4,48.6,20.9,17,23,0,0,0.6,"2025-07-01T03:09:48"], [145179,12.2,976,1.149,14.6,976.4,0,245.54,0,0,66.9,1011.4,48.1,21,16.8,23.1,160.6,0.3,0.8,"2025-07-01T03:19:48"], [145180,12.1,976,1.147,14.5,976.5,0,245.54,0,0,66.6,1011.4,48.2,21,16.9,23,241.9,0,0.5,"2025-07-01T03:29:49"], [145181,12.2,976,1.147,14.6,976.6,0,245.54,0,0,64.9,1011.3,48.9,21.4,17.1,23.2,0,0.6,1.4,"2025-07-01T03:39:48"], [145182,12.3,976.1,1.146,14.7,976.6,0,245.54,0,0,65.4,1011.4,49.3,21.5,17.2,23.6,298.8,0,0.9,"2025-07-01T03:49:48"], [145183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-01T03:52:48"], [145184,12.2,976.1,1.146,14.7,976.7,0,245.54,0,0,64.9,1011.4,49.3,21.6,17.2,23.3,297.6,0.6,1,"2025-07-01T03:59:49"], [145185,12.4,976.1,1.147,14.9,976.7,0,245.54,0,0,65.3,1011.5,49.5,21.7,17.3,23.8,124.1,0,0.8,"2025-07-01T04:09:47"], [145186,12.5,976.3,1.146,14.9,976.9,0,245.54,0,0,67.2,1011.7,50,21.2,17.4,23.3,0,0,0.6,"2025-07-01T04:19:48"], [145187,12.6,976.5,1.146,15.1,977,0,245.54,0,0,65.5,1011.8,50.8,21.8,17.7,23.9,0,0,0.6,"2025-07-01T04:29:49"], [145188,12.7,976.4,1.144,15.3,976.9,0,245.54,0,0,66.3,1011.7,51,21.9,17.7,23.9,0,0,0.6,"2025-07-01T04:39:50"], [145189,12.9,976.5,1.143,15.5,977.1,0,245.54,0,0,65.4,1011.8,52.5,22.4,18.2,24.5,0,0,0.7,"2025-07-01T04:49:50"], [145190,13.5,976.5,1.142,16.2,977.1,0,245.54,0,0,67.4,1011.8,53.3,22.6,18.5,24.7,168.7,0,0.5,"2025-07-01T04:59:50"], [145191,13.4,976.6,1.141,16.2,977.1,0,245.54,0,0,66.6,1011.9,53.7,22.7,18.6,24.7,138,0.4,1,"2025-07-01T05:09:50"], [145192,13.8,976.7,1.139,16.7,977.2,0,245.54,0,0,66.9,1011.8,54.7,23.2,18.9,25.2,12.1,0,0.8,"2025-07-01T05:19:50"], [145193,13.3,976.6,1.144,16,977.2,0,245.54,0,0,66.3,1011.8,52.1,22.6,18.1,24.4,0,0.9,2,"2025-07-01T05:29:49"], [145194,13.4,976.7,1.141,16.1,977.3,0.01,245.54,0,0,66.5,1011.9,53.2,22.6,18.4,24.5,319.8,0.5,1.2,"2025-07-01T05:39:49"], [145195,13.3,976.7,1.141,16,977.2,0,245.54,0,0,64.4,1011.9,52.7,23.1,18.3,24.9,339.9,0.9,1.9,"2025-07-01T05:49:50"], [145196,13.1,976.8,1.14,15.8,977.3,0,245.54,0,0,63.4,1011.9,52.8,23.1,18.3,24.9,325.6,0.8,2,"2025-07-01T05:59:49"], [145197,13.1,976.9,1.14,15.8,977.5,0,245.54,0,0,62.8,1012,53.1,23.3,18.4,25.2,10,0.6,1.3,"2025-07-01T06:09:48"], [145198,13.3,976.9,1.136,16,977.5,0,245.54,0,0,61.9,1012,55.4,23.8,19.1,25.9,0,0.3,1.3,"2025-07-01T06:19:50"], [145199,13.7,977,1.134,16.5,977.5,0,245.54,0,0,61.3,1012,55.9,24.5,19.3,26.5,81.2,0.4,1.3,"2025-07-01T06:29:48"], [145200,13.9,977,1.135,16.8,977.6,0,245.54,0,0,61,1012,56.7,24.8,19.5,26.8,136.5,0.6,1.7,"2025-07-01T06:39:48"], [145201,14.2,977.1,1.131,17.2,977.5,0,245.54,0,0,62.3,1012,59.3,24.9,20.2,26.9,137.4,0.5,1,"2025-07-01T06:49:49"], [145202,14.8,977.1,1.128,17.9,977.7,0,245.54,0,0,61.5,1011.9,60,25.9,20.5,27.9,170.7,0.6,2.1,"2025-07-01T06:59:48"], [145203,14.7,977.1,1.127,17.8,977.7,0,245.54,0,0,59.8,1011.9,60.6,26.3,20.6,28.3,7.4,0.7,2.8,"2025-07-01T07:09:48"], [145204,14.6,977.2,1.13,17.6,977.7,0,245.54,0,0,59.8,1012,59,26.1,20.2,28.2,170.5,0.6,2.6,"2025-07-01T07:19:49"], [145205,14.2,977.3,1.132,17.2,977.8,0,245.54,0,0,60,1012.2,57.8,25.6,19.8,27.7,171,0.6,2.7,"2025-07-01T07:29:48"], [145206,14.2,977.3,1.132,17.2,977.8,0,245.54,0,0,59.9,1012.2,57.2,25.5,19.7,27.5,129.5,0.8,3.3,"2025-07-01T07:39:48"], [145207,14.4,977.3,1.129,17.5,977.9,0,245.54,0,0,59.8,1012.2,59.6,25.9,20.3,27.8,189.4,0.7,2.8,"2025-07-01T07:49:49"], [145208,14.4,977.3,1.129,17.4,977.9,0,245.54,0,0,59,1012.1,59.1,26.1,20.2,28.2,209.8,0.6,2.9,"2025-07-01T07:59:48"], [145209,14.5,977.3,1.128,17.6,977.8,0,245.54,0,0,58.9,1012.1,59.9,26.2,20.4,28.3,156.2,0.8,3.2,"2025-07-01T08:09:48"], [145210,14.6,977.3,1.128,17.7,977.9,0,245.54,0,0,59,1012.1,59.8,26.3,20.4,28.3,158.7,1,3.4,"2025-07-01T08:19:49"], [145211,14.4,977.3,1.126,17.5,977.8,0,245.54,0,0,57.9,1012.1,60.1,26.5,20.5,28.5,276.4,0.8,2.9,"2025-07-01T08:29:48"], [145212,14.5,977.4,1.125,17.6,977.9,0,245.54,0,0,57.4,1012.1,60.5,26.7,20.6,28.7,102.6,0.9,2.7,"2025-07-01T08:39:48"], [145213,14.1,977.4,1.126,17.2,977.8,0,245.54,0,0,55.6,1012.1,59,26.8,20.2,28.9,266.4,1,3.2,"2025-07-01T08:49:49"], [145214,13.8,977.3,1.126,16.9,977.7,0,245.54,0,0,53.5,1012,58.3,27.2,20,29.2,270.7,1.1,3.3,"2025-07-01T08:59:49"], [145215,13.7,977.3,1.124,16.7,977.8,0,245.54,0,0,51.9,1011.9,59.1,27.5,20.2,29.6,248.1,0.7,2.9,"2025-07-01T09:09:49"], [145216,13.9,977.4,1.122,17,977.9,0,245.54,0,0,51.1,1012,59.5,28.1,20.4,30.3,153,0.7,3,"2025-07-01T09:19:50"], [145217,13.8,977.4,1.121,16.9,977.9,0,245.54,0,0,51.1,1012,61,27.9,20.8,30.1,4.9,0.7,2.2,"2025-07-01T09:29:50"], [145218,13.8,977.3,1.121,16.9,977.8,0,245.54,0,0,50.3,1011.9,60,28.3,20.5,30.5,164.8,0.8,2.4,"2025-07-01T09:39:50"], [145219,13.5,977.3,1.122,16.5,977.7,0,245.54,0,0,48.9,1011.8,58.8,28.3,20.2,30.5,339.6,0.8,3.4,"2025-07-01T09:49:49"], [145220,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-01T09:52:48"], [145221,13.4,977.3,1.119,16.4,977.8,0,245.54,0,0,47.6,1011.8,59.8,28.6,20.5,30.9,268.5,0.7,2.2,"2025-07-01T09:59:49"], [145222,13.1,977.3,1.119,16.2,977.8,0,245.54,0,0,45.3,1011.7,59.8,29.2,20.5,31.5,75.8,0.8,2.3,"2025-07-01T10:09:49"], [145223,13.3,977.3,1.118,16.4,977.8,0,245.54,0,0,45.4,1011.7,59.8,29.4,20.5,31.7,319.6,1,3.5,"2025-07-01T10:19:48"], [145224,13.2,977.2,1.117,16.2,977.8,0,245.54,0,0,45.2,1011.7,61.1,29.3,20.8,31.7,238.8,1.5,3.5,"2025-07-01T10:29:48"], [145225,13.5,977.3,1.115,16.6,977.8,0,245.54,0,0,44.2,1011.6,61.2,30.2,20.9,32.6,108.4,0.7,2.7,"2025-07-01T10:39:49"], [145226,13.2,977.1,1.113,16.3,977.5,0,245.54,0,0,43,1011.4,61.2,30.3,20.9,32.7,303.9,1.4,4.3,"2025-07-01T10:49:48"], [145227,12.9,976.9,1.113,15.9,977.3,0,245.54,0,0,42.4,1011.2,61.8,30,21,32.5,218.8,1.8,4,"2025-07-01T10:59:48"], [145228,12.8,976.8,1.112,15.8,977.3,0,245.54,0,0,41.1,1011.1,59.8,30.5,20.5,33,319.1,1.6,4.1,"2025-07-01T11:09:49"], [145229,13,976.9,1.11,16.1,977.5,0,245.54,0,0,40.6,1011.1,62,31.1,21.1,33.5,321.1,0.8,3.3,"2025-07-01T11:19:47"], [145230,12.8,976.9,1.111,15.9,977.4,0,245.54,0,0,39.9,1011.1,60.9,31.1,20.8,33.7,79.2,0.8,2.8,"2025-07-01T11:29:47"], [145231,12.5,977,1.11,15.5,977.7,0,245.54,0,0,38.8,1011.3,60.8,31.2,20.8,33.7,0,1.2,3.9,"2025-07-01T11:39:49"], [145232,12.9,977.1,1.109,15.9,977.7,0,245.54,0,0,39,1011.3,61.3,31.6,20.9,34,0,0.6,2.1,"2025-07-01T11:49:47"], [145233,12.6,977.1,1.111,15.7,977.7,0,245.54,0,0,38.5,1011.3,60.4,31.5,20.7,34.1,117.7,0.9,2.4,"2025-07-01T11:59:47"], [145234,13.1,977.1,1.107,16.2,977.5,0,245.54,0,0,38.9,1011.3,64.2,32,21.7,34.4,138.4,0.7,2.2,"2025-07-01T12:09:48"], [145235,13.2,977,1.109,16.3,977.4,0,245.54,0,0,40.3,1011.2,63,31.5,21.4,34.1,174.9,1.2,2.5,"2025-07-01T12:19:47"], [145236,13.4,977.1,1.109,16.6,977.6,0,245.54,0,0,40.7,1011.3,64.8,31.5,21.8,34.1,113.3,1,2.8,"2025-07-01T12:29:47"], [145237,14.5,977.1,1.109,17.8,977.6,0,245.54,0,0,44.7,1011.3,66.4,31.3,22.3,33.9,137.1,1.1,5,"2025-07-01T12:39:49"], [145238,14.6,977.1,1.109,17.9,977.5,0,245.54,0,0,45.1,1011.3,64.6,31.3,21.8,33.9,156.1,1.5,3.6,"2025-07-01T12:49:47"], [145239,15,977.1,1.114,18.3,977.7,0,245.54,0,0,46.8,1011.3,64.7,31.1,21.8,33.9,141.7,2,6.5,"2025-07-01T12:59:48"], [145240,15.1,977.1,1.115,18.4,977.5,0,245.54,0,0,50.4,1011.4,63.5,29.8,21.5,32.3,136.6,2.9,6.8,"2025-07-01T13:09:49"], [145241,14.4,977,1.113,17.7,977.5,0,245.54,0,0,48,1011.3,63.9,29.9,21.6,32.4,132.9,3,5.8,"2025-07-01T13:19:49"], [145242,14.5,977,1.112,17.8,977.5,0,245.54,0,0,46.3,1011.3,63.5,30.6,21.5,33.2,139.2,2.8,6.6,"2025-07-01T13:29:49"], [145243,14.4,976.9,1.11,17.7,977.5,0,245.54,0,0,45.5,1011.2,64.8,30.8,21.8,33.4,156.6,2.3,5.8,"2025-07-01T13:39:49"], [145244,14.5,976.8,1.108,17.9,977.2,0,245.54,0,0,44.6,1011,64,31.4,21.7,34,137.5,1.8,4.3,"2025-07-01T13:49:49"], [145245,13.8,976.7,1.108,17.1,977.1,0,245.54,0,0,42.2,1010.9,61.5,31.5,21,34.1,137.2,1.8,4.6,"2025-07-01T13:59:49"], [145246,12.6,976.6,1.105,15.6,977.1,0,245.54,0,0,37.4,1010.7,62.3,32,21.2,34.5,162.6,0.9,4,"2025-07-01T14:09:49"], [145247,12.9,976.6,1.105,16.1,977.1,0,245.54,0,0,37.1,1010.6,63.1,32.7,21.4,35.3,136.6,0.7,2.1,"2025-07-01T14:19:48"], [145248,13,976.5,1.107,16.1,977,0,245.54,0,0,37.7,1010.6,61.9,32.4,21.1,35,165.4,0.9,1.9,"2025-07-01T14:29:49"], [145249,12.9,976.5,1.105,16,977,0,245.54,0,0,37.6,1010.5,62.2,32.3,21.2,35,187.9,0.9,2.6,"2025-07-01T14:39:48"], [145250,13.2,976.4,1.103,16.4,976.9,0,245.54,0,0,37.6,1010.4,63.8,32.8,21.6,35.2,0,0.4,1.2,"2025-07-01T14:49:48"], [145251,13.4,976.3,1.102,16.7,976.7,0,245.54,0,0,37.7,1010.3,64.7,33,21.8,35.5,13.2,0.5,1.2,"2025-07-01T14:59:48"], [145252,14.1,976.2,1.103,17.5,976.6,0,245.54,0,0,39.9,1010.2,67,32.9,22.4,35.5,0,0.5,1.5,"2025-07-01T15:09:47"], [145253,14.4,976,1.104,17.8,976.4,0,245.54,0,0,41.3,1010,65.7,32.7,22.1,35.2,228.5,0.5,1.8,"2025-07-01T15:19:47"], [145254,13.6,975.8,1.105,16.8,976.2,0,245.54,0,0,39.6,1009.9,64.6,32.3,21.8,35,292.3,1.1,2.8,"2025-07-01T15:29:48"], [145255,13.8,975.7,1.107,17.1,976,0,245.54,0,0,41.6,1009.8,63.5,31.7,21.5,34.4,279.1,0.9,2.2,"2025-07-01T15:39:47"], [145256,13.4,975.6,1.106,16.5,976.2,0,245.54,0,0,39.9,1009.7,65,31.9,21.9,34.2,231,0.4,1.8,"2025-07-01T15:49:47"], [145257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-01T15:52:47"], [145258,13.4,975.5,1.107,16.6,976,0,245.54,0,0,40.3,1009.7,63.3,31.8,21.5,34.3,293.7,0.8,2.2,"2025-07-01T15:59:48"], [145259,13,975.5,1.106,16.2,976,0,245.54,0,0,39.5,1009.6,63.3,31.6,21.4,34.1,283.1,0.8,2.1,"2025-07-01T16:09:47"], [145260,13.6,975.5,1.107,16.8,976.1,0,245.54,0,0,41.2,1009.7,64.9,31.6,21.9,34.1,272.9,0.5,1.8,"2025-07-01T16:19:47"], [145261,13.8,975.6,1.108,17,976.1,0,245.54,0,0,42,1009.7,63,31.5,21.4,33.9,0,0.4,1.5,"2025-07-01T16:29:49"], [145262,14,975.6,1.106,17.2,976.1,0,245.54,0,0,42.7,1009.8,66.6,31.4,22.3,33.7,138.2,0,1,"2025-07-01T16:39:47"], [145263,13.9,975.6,1.106,17.1,976,0,245.54,0,0,41.5,1009.7,66.7,31.9,22.3,34.3,146.9,0.6,1.2,"2025-07-01T16:49:46"], [145264,14.1,975.5,1.107,17.4,976.1,0,245.54,0,0,43.1,1009.7,63.4,31.4,21.5,33.9,145.3,0.6,2,"2025-07-01T16:59:49"], [145265,14.2,975.6,1.107,17.5,976.1,0,245.54,0,0,43.2,1009.7,67.6,31.6,22.6,34,168.7,0.5,1.4,"2025-07-01T17:09:46"], [145266,15,975.6,1.11,18.4,976.1,0,245.54,0,0,47.7,1009.7,66.1,30.7,22.2,33.2,160.9,0.4,1,"2025-07-01T17:19:49"], [145267,14.8,975.6,1.111,18.1,976.2,0,245.54,0,0,47.8,1009.9,65.1,30.4,21.9,32.8,175.5,0.5,1.4,"2025-07-01T17:29:48"], [145268,14.8,975.6,1.112,18.1,976.1,0,245.54,0,0,48.6,1009.9,65.5,30.1,22,32.5,163.6,0.4,1.1,"2025-07-01T17:39:48"], [145269,14.7,975.7,1.112,18,976.3,0,245.54,0,0,48.6,1010,63.5,30,21.5,32.4,139.2,0.6,1.2,"2025-07-01T17:49:49"], [145270,13,975.8,1.113,16,976.4,0,245.54,0,0,42.4,1010.1,60.1,30.2,20.6,32.6,140.3,0.8,2.8,"2025-07-01T17:59:48"], [145271,13.1,975.8,1.115,16.1,976.3,0,245.54,0,0,43.6,1010.1,60.3,29.8,20.6,32.3,141.9,1.3,2.3,"2025-07-01T18:09:48"], [145272,12.7,975.8,1.115,15.6,976.4,0,245.54,0,0,42.9,1010.2,59,29.6,20.2,32,152.4,1.3,3.6,"2025-07-01T18:19:49"], [145273,12.3,975.8,1.116,15.1,976.4,0.01,245.54,0,0,41.7,1010.2,58.1,29.5,20,31.9,150.7,1.3,2.9,"2025-07-01T18:29:48"], [145274,12.2,975.9,1.117,15,976.4,0,245.54,0,0,42.1,1010.3,60.3,29.2,20.6,31.5,149.4,0.9,3.3,"2025-07-01T18:39:48"], [145275,13.5,975.9,1.122,16.5,976.5,0,245.54,0,0,49.7,1010.5,57.6,28,19.8,30.2,141.6,0.3,1,"2025-07-01T18:49:48"], [145276,12.6,975.9,1.124,15.4,976.3,0,245.54,0,0,47.6,1010.5,55.9,27.5,19.3,29.7,170.4,0.3,0.7,"2025-07-01T18:59:48"], [145277,12,975.9,1.125,14.7,976.4,0,245.54,0,0,46.5,1010.5,54.3,27.2,18.8,29.4,167.9,0.4,1.3,"2025-07-01T19:09:48"], [145278,11.7,975.9,1.126,14.3,976.4,0,245.54,0,0,45.9,1010.6,54,26.9,18.7,29.1,0,0,0.5,"2025-07-01T19:19:48"], [145279,11.3,975.9,1.126,13.7,976.4,0,245.54,0,0,44.2,1010.6,52.7,27,18.4,29.2,172.6,0,0.6,"2025-07-01T19:29:48"], [145280,11.1,976,1.125,13.5,976.6,0,245.54,0,0,43.1,1010.7,52.6,27.1,18.3,29.3,168.1,0.4,1,"2025-07-01T19:39:49"], [145281,11.2,976.1,1.125,13.5,976.6,0,245.54,0,0,42.9,1010.8,52.8,27.2,18.4,29.3,159.2,0.7,1.8,"2025-07-01T19:49:49"], [145282,11.1,976.1,1.126,13.5,976.6,0,245.54,0,0,43.2,1010.8,52.5,27.1,18.3,29.3,173.8,0.5,1.3,"2025-07-01T19:59:47"], [145283,10.9,976.2,1.128,13.2,976.7,0,245.54,0,0,43.6,1011,51.8,26.6,18.1,28.8,157.3,0.3,0.6,"2025-07-01T20:09:47"], [145284,10.8,976.2,1.128,12.9,976.7,0,245.54,0,0,43.1,1011,51.3,26.5,17.9,28.6,163.3,0.5,1.4,"2025-07-01T20:19:48"], [145285,10.8,976.3,1.128,13.1,976.7,0,245.54,0,0,42.3,1011,52,27,18.1,29.1,137.6,0.9,2.8,"2025-07-01T20:29:46"], [145286,10.8,976.3,1.129,13,976.8,0,245.54,0,0,43.6,1011.1,51.2,26.4,17.9,28.6,161,0.6,1.4,"2025-07-01T20:39:47"], [145287,10.8,976.3,1.13,13,976.9,0,245.54,0,0,44.3,1011.2,51.2,26.1,17.9,28.3,149.1,0.6,1,"2025-07-01T20:49:48"], [145288,10.9,976.4,1.13,13.2,977,0,245.54,0,0,44.6,1011.2,51.3,26.2,17.9,28.2,143.8,0.8,1.5,"2025-07-01T20:59:48"], [145289,11,976.4,1.13,13.3,977,0,245.54,0,0,45.2,1011.3,51.5,26.1,18,28.2,151.7,0.8,1.6,"2025-07-01T21:09:47"], [145290,11,976.5,1.131,13.3,976.9,0,245.54,0,0,45.3,1011.3,51.2,26,17.9,28.1,163.6,0.8,1.6,"2025-07-01T21:19:48"], [145291,11.1,976.4,1.133,13.4,976.9,0,245.54,0,0,46.9,1011.3,50.9,25.6,17.8,27.7,172.1,0.6,1.7,"2025-07-01T21:29:46"], [145292,11.2,976.5,1.134,13.5,977.1,0,245.54,0,0,48.9,1011.5,50.6,25,17.7,27,137.6,0.5,1.5,"2025-07-01T21:39:51"], [145293,11.2,976.5,1.135,13.5,977.1,0,245.54,0,0,49.3,1011.5,50.3,24.8,17.6,26.8,143.5,0.7,1.2,"2025-07-01T21:49:48"], [145294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-01T21:52:47"], [145295,11.1,976.6,1.134,13.4,977.1,0,245.54,0,0,48.7,1011.5,50.1,24.9,17.5,27,166.8,0.5,0.9,"2025-07-01T21:59:48"], [145296,11.2,976.6,1.135,13.4,977.2,0,245.54,0,0,49.1,1011.5,50.3,24.9,17.6,27,156.1,0.4,0.7,"2025-07-01T22:09:48"], [145297,10.9,976.6,1.134,13.1,977.2,0,245.54,0,0,47.5,1011.6,49.8,25.1,17.4,27,156.8,0.5,0.9,"2025-07-01T22:19:48"], [145298,11,976.6,1.133,13.2,977.1,0,245.54,0,0,47.7,1011.6,50.4,25.1,17.6,27.2,161.3,0.4,0.7,"2025-07-01T22:29:48"], [145299,10.9,976.6,1.134,13,977.1,0,245.54,0,0,46.8,1011.6,49.7,25.2,17.4,27.3,161.4,0.4,0.7,"2025-07-01T22:39:48"], [145300,10.7,976.6,1.134,12.8,977,0,245.54,0,0,46.3,1011.5,49.7,25.2,17.4,27.3,158.5,0.3,0.6,"2025-07-01T22:49:48"], [145301,10.6,976.5,1.135,12.7,976.9,0,245.54,0,0,46.1,1011.5,49.5,25.1,17.3,27,146,0.8,1.5,"2025-07-01T22:59:49"], [145302,10.7,976.5,1.134,12.8,976.9,0,245.54,0,0,46.7,1011.4,49.2,25,17.2,27,152.2,0.7,1.2,"2025-07-01T23:09:48"], [145303,10.8,976.4,1.137,12.9,976.9,0,245.54,0,0,47.3,1011.3,49.4,24.9,17.3,26.8,143.3,0.9,1.5,"2025-07-01T23:19:47"], [145304,11.2,976.3,1.138,13.4,976.7,0,245.54,0,0,51.3,1011.3,49.6,24,17.3,26.1,0,0.4,1,"2025-07-01T23:29:48"], [145305,11.2,976.2,1.137,13.5,976.8,0,245.54,0,0,51.6,1011.3,49.3,24,17.2,26,132.1,0.4,1.5,"2025-07-01T23:39:48"], [145306,11.1,976.2,1.14,13.3,976.8,0,245.54,0,0,52.6,1011.4,48.6,23.5,17,25.4,154.1,0.9,1.9,"2025-07-01T23:49:46"], [145307,11.2,976.2,1.137,13.5,976.8,0,245.54,0,0,52,1011.3,49.8,23.9,17.4,26,116.3,0,0.8,"2025-07-01T23:59:47"], [145308,11.2,976.3,1.141,13.4,976.8,0,245.54,0,0,53.5,1011.4,48.8,23.4,17.1,25.5,0,0.5,1.2,"2025-07-02T00:09:49"], [145309,11.2,976.2,1.141,13.4,976.7,0,245.54,0,0,53.4,1011.4,48.9,23.5,17.1,25.6,127.8,0.3,1,"2025-07-02T00:19:46"], [145310,11.2,976.3,1.142,13.4,976.8,0,245.54,0,0,55.2,1011.5,48.5,22.9,17,24.8,111.6,0.5,1.1,"2025-07-02T00:29:46"], [145311,11.2,976.3,1.14,13.4,976.8,0,245.54,0,0,53.2,1011.4,49.4,23.5,17.2,25.6,131.9,0,1.2,"2025-07-02T00:39:48"], [145312,11.5,976.3,1.142,13.7,976.7,0,245.54,0,0,57.4,1011.5,48.4,22.6,16.9,24.5,130.8,0.6,1.3,"2025-07-02T00:49:46"], [145313,11.4,976.2,1.141,13.7,976.7,0,245.54,0,0,56.4,1011.4,48.6,22.8,17,24.7,152.4,0.6,1,"2025-07-02T00:59:46"], [145314,11.3,976.2,1.143,13.5,976.8,0,245.54,0,0,54.2,1011.3,48.8,23.3,17.1,25.1,136.8,0.9,2.3,"2025-07-02T01:09:48"], [145315,11.4,976.2,1.141,13.6,976.7,0,245.54,0,0,57,1011.4,48.4,22.6,16.9,24.4,0,0.6,1.2,"2025-07-02T01:19:46"], [145316,11.3,976.1,1.141,13.5,976.6,0,245.54,0,0,54.9,1011.3,48.9,23.1,17.1,25.2,156.9,0,1.2,"2025-07-02T01:29:46"], [145317,11.3,976.1,1.14,13.4,976.6,0,245.54,0,0,54.8,1011.3,48.7,23,17,25,157.4,0.4,0.7,"2025-07-02T01:39:48"], [145318,11.3,976.1,1.145,13.5,976.7,0,245.54,0,0,56,1011.3,48.2,22.7,16.8,24.9,138.5,0.4,0.9,"2025-07-02T01:49:46"], [145319,11.3,976,1.143,13.5,976.5,0,245.54,0,0,57.7,1011.3,47.4,22.2,16.6,24,163.1,0.6,1.3,"2025-07-02T01:59:48"], [145320,11.4,976,1.146,13.5,976.5,0,245.54,0,0,58.4,1011.3,47.3,22.1,16.5,23.7,145.1,1,1.8,"2025-07-02T02:09:48"], [145321,11.2,976,1.144,13.3,976.4,0,245.54,0,0,57.6,1011.3,47.4,22.1,16.6,23.6,157.8,1,1.5,"2025-07-02T02:19:48"], [145322,11.4,976,1.146,13.5,976.5,0,245.54,0,0,58.9,1011.3,47,21.9,16.5,23.9,127.1,0.5,1.6,"2025-07-02T02:29:48"], [145323,11.1,976,1.146,13.2,976.6,0,245.54,0,0,58.3,1011.4,46.6,21.7,16.3,23.3,148.3,0.9,1.3,"2025-07-02T02:39:48"], [145324,11.3,976,1.148,13.4,976.5,0,245.54,0,0,60.2,1011.4,46.8,21.4,16.4,23.2,162.8,0.6,1.8,"2025-07-02T02:49:47"], [145325,11.5,976,1.15,13.7,976.4,0,245.54,0,0,63.4,1011.4,46.7,20.9,16.3,23,165.1,0,0.5,"2025-07-02T02:59:47"], [145326,11.5,975.9,1.148,13.7,976.4,0,245.54,0,0,63.6,1011.4,46.7,20.8,16.3,22.9,0,0.3,0.8,"2025-07-02T03:09:47"], [145327,11.2,975.9,1.15,13.3,976.4,0,245.54,0,0,60.4,1011.3,46.3,21.3,16.2,23,142.6,0.7,1.6,"2025-07-02T03:19:47"], [145328,11.3,976,1.144,13.5,976.4,0,245.54,0,0,61.6,1011.4,47.6,21.1,16.7,23.2,0,0,0.8,"2025-07-02T03:29:48"], [145329,11.5,975.9,1.142,13.8,976.4,0,245.54,0,0,56.9,1011.2,48.9,22.8,17.1,24.9,154.2,0,0.5,"2025-07-02T03:39:47"], [145330,11.6,976,1.144,13.8,976.5,0,245.54,0,0,59.4,1011.3,48.3,22.1,16.9,23.9,0,0.6,1.1,"2025-07-02T03:49:47"], [145331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T03:52:47"], [145332,11.9,976,1.144,14.3,976.5,0,245.54,0,0,60.3,1011.2,48.8,22.4,17,24.3,131.2,0.5,1.2,"2025-07-02T03:59:46"], [145333,11.8,976,1.144,14.2,976.6,0,245.54,0,0,60.3,1011.3,49.2,22.2,17.2,23.9,131.4,0.8,1.5,"2025-07-02T04:09:47"], [145334,12,976,1.144,14.4,976.6,0,245.54,0,0,61,1011.3,49,22.3,17.1,23.9,134.3,0.9,1.6,"2025-07-02T04:19:47"], [145335,11.9,976,1.142,14.3,976.5,0,245.54,0,0,60.1,1011.3,49.7,22.5,17.3,24,134.1,1.1,2.1,"2025-07-02T04:29:48"], [145336,11.9,976.1,1.142,14.3,976.6,0,245.54,0,0,59.8,1011.3,49.6,22.5,17.3,23.9,139.9,1.4,2.4,"2025-07-02T04:39:47"], [145337,11.7,976.1,1.14,14.1,976.7,0,245.54,0,0,57.5,1011.3,50.3,22.9,17.5,24.3,135.1,1.5,2.2,"2025-07-02T04:49:46"], [145338,12.1,976.2,1.138,14.6,976.7,0,245.54,0,0,58,1011.4,51.2,23.3,17.8,24.9,145.7,1,2.1,"2025-07-02T04:59:48"], [145339,12.7,976.2,1.135,15.4,976.6,0,245.54,0,0,58.3,1011.2,54.7,24.1,18.9,26,148,0.7,1.2,"2025-07-02T05:09:46"], [145340,13.2,976.1,1.132,16,976.6,0,245.54,0,0,58.2,1011.1,55.1,24.8,19,26.8,168.2,0.4,0.8,"2025-07-02T05:19:46"], [145341,13.8,976.1,1.128,16.7,976.7,0,245.54,0,0,58.1,1011,58.8,25.6,20.1,27.7,150.1,0,0.5,"2025-07-02T05:29:47"], [145342,14.6,976.1,1.128,17.7,976.6,0,245.54,0,0,60.3,1010.9,59.2,26,20.2,28.2,150.1,0,0.7,"2025-07-02T05:39:46"], [145343,14.5,976.1,1.126,17.6,976.5,0,245.54,0,0,59.1,1010.8,60.3,26.2,20.5,28.4,269,0,0.7,"2025-07-02T05:49:46"], [145344,15,976.1,1.124,18.1,976.7,0,245.54,0,0,59.1,1010.8,61.4,26.7,20.8,28.9,0,0,0.8,"2025-07-02T05:59:47"], [145345,15.3,976.2,1.122,18.4,976.8,0,245.54,0,0,58.7,1010.9,62.9,27.2,21.3,29.4,0,0,0.6,"2025-07-02T06:09:46"], [145346,14.2,976.4,1.123,17.3,976.9,0,245.54,0,0,52.6,1010.9,59.7,27.9,20.4,30.2,295.5,0,1.7,"2025-07-02T06:19:47"], [145347,14,976.4,1.126,17,976.9,0,245.54,0,0,55.1,1011.1,58.8,26.8,20.1,29,314.8,0.7,1.8,"2025-07-02T06:29:48"], [145348,14.4,976.4,1.122,17.5,977,0,245.54,0,0,55.5,1011.1,62.2,27.1,21.1,29.4,259.7,0,1.3,"2025-07-02T06:39:47"], [145349,14.5,976.4,1.123,17.6,976.9,0,245.54,0,0,55.2,1011.1,59.9,27.4,20.5,29.6,41.5,0.4,1,"2025-07-02T06:49:47"], [145350,14.3,976.4,1.12,17.5,976.9,0,245.54,0,0,53.8,1011,62.1,27.7,21.1,29.9,153,0.3,1,"2025-07-02T06:59:47"], [145351,14.4,976.5,1.12,17.6,977,0,245.54,0,0,52.9,1011,61.4,28.1,20.9,30.3,49.9,0.5,1.2,"2025-07-02T07:09:47"], [145352,14.6,976.5,1.12,17.8,976.9,0,245.54,0,0,52.4,1011,61.9,28.5,21,30.8,333.7,0.6,2,"2025-07-02T07:19:47"], [145353,14.4,976.4,1.12,17.6,976.9,0,245.54,0,0,52.3,1010.9,61.3,28.3,20.9,30.5,291.6,0.9,2.2,"2025-07-02T07:29:47"], [145354,14.3,976.4,1.122,17.5,976.9,0,245.54,0,0,53.2,1010.9,61.1,27.9,20.8,30.1,321.8,1.5,2.6,"2025-07-02T07:39:47"], [145355,14.1,976.3,1.121,17.2,976.7,0,245.54,0,0,51.9,1010.9,59.6,28.1,20.4,30.2,304.1,1.2,2.4,"2025-07-02T07:49:47"], [145356,13.5,976.3,1.12,16.6,976.8,0,245.54,0,0,49.3,1010.8,58.7,28.2,20.1,30.4,326.3,1.5,2.9,"2025-07-02T07:59:47"], [145357,12.5,976.3,1.12,15.3,976.7,0,245.54,0,0,44.4,1010.8,56.7,28.6,19.6,30.8,296.4,1.5,2.6,"2025-07-02T08:09:47"], [145358,12.5,976.3,1.117,15.4,976.7,0,245.54,0,0,44.3,1010.8,58.8,28.8,20.2,30.9,322.6,1.1,3,"2025-07-02T08:19:47"], [145359,12.4,976.3,1.118,15.3,976.8,0,245.54,0,0,43.5,1010.7,58.9,29,20.2,31.3,319.4,1.5,3.5,"2025-07-02T08:29:46"], [145360,12.9,976.3,1.117,15.9,976.8,0,245.54,0,0,44.7,1010.7,59.4,29.1,20.3,31.4,350.8,1.4,2.9,"2025-07-02T08:39:46"], [145361,12.9,976.3,1.118,15.9,976.8,0,245.54,0,0,44.6,1010.7,59.4,29.2,20.3,31.5,302.9,1.4,3.3,"2025-07-02T08:49:47"], [145362,13.1,976.2,1.116,16.2,976.8,0,245.54,0,0,45,1010.7,60.1,29.3,20.5,31.6,317.6,1.4,3.3,"2025-07-02T08:59:46"], [145363,13.1,976.2,1.115,16.1,976.6,0,245.54,0,0,44.1,1010.6,60,29.7,20.5,32,309.3,1.3,2.9,"2025-07-02T09:09:46"], [145364,13.4,976.1,1.113,16.5,976.6,0,245.54,0,0,44.6,1010.5,62,29.9,21.1,32.3,325.1,1.4,3.8,"2025-07-02T09:19:47"], [145365,13.9,976,1.11,17.1,976.5,0,245.54,0,0,44.8,1010.3,62.8,30.4,21.3,32.8,322.5,1.2,3.2,"2025-07-02T09:29:46"], [145366,13.7,976,1.11,16.9,976.4,0,245.54,0,0,43.5,1010.2,63.7,30.7,21.5,33.3,305.9,1.4,3.9,"2025-07-02T09:39:46"], [145367,13.8,976,1.109,17,976.5,0,245.54,0,0,43.1,1010.2,64,31,21.6,33.5,261.3,1.4,3.3,"2025-07-02T09:49:48"], [145368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T09:52:46"], [145369,14,975.9,1.106,17.3,976.4,0,245.54,0,0,42.8,1010.1,65.2,31.4,22,33.9,295.3,1.2,3,"2025-07-02T09:59:46"], [145370,13.9,975.8,1.107,17.2,976.3,0,245.54,0,0,41.8,1009.9,64.7,31.8,21.8,34.5,342.9,1.4,4.2,"2025-07-02T10:09:46"], [145371,14.3,975.7,1.103,17.6,976.2,0,245.54,0,0,42.5,1009.8,67.4,31.9,22.5,34.5,281.2,1.2,3.6,"2025-07-02T10:19:48"], [145372,13.8,975.7,1.105,17.1,976.1,0,245.54,0,0,40.3,1009.7,64.9,32.3,21.9,35,328.5,1.2,3.6,"2025-07-02T10:29:45"], [145373,13.9,975.6,1.104,17.2,975.9,0,245.54,0,0,40.3,1009.6,65.2,32.4,22,35.2,310,1.7,4.9,"2025-07-02T10:39:47"], [145374,14,975.5,1.101,17.3,976,0,245.54,0,0,40.1,1009.5,67.5,32.7,22.6,35.5,321.9,1.3,3.5,"2025-07-02T10:49:47"], [145375,13.9,975.4,1.101,17.2,975.8,0,245.54,0,0,39.3,1009.4,65.7,32.9,22.1,35.8,286.9,1.9,5,"2025-07-02T10:59:47"], [145376,13.4,975.4,1.102,16.7,975.9,0,245.54,0,0,37.8,1009.3,65.4,33,22,35.9,348.4,1.6,4.8,"2025-07-02T11:09:47"], [145377,13.8,975.2,1.099,17.2,975.6,0,245.54,0,0,38.1,1009.1,65.9,33.4,22.2,36.4,307.3,1.5,4.9,"2025-07-02T11:19:47"], [145378,13,975.1,1.101,16.2,975.6,0,245.54,0,0,35.6,1009,62.6,33.5,21.3,36.6,346.4,1.9,5.9,"2025-07-02T11:29:47"], [145379,12.5,975.1,1.1,15.6,975.5,0,245.54,0,0,34.5,1009,63.3,33.3,21.5,36.3,297,1.7,5.9,"2025-07-02T11:39:47"], [145380,12.6,975,1.099,15.7,975.5,0,245.54,0,0,34.1,1008.9,62.7,33.7,21.3,36.7,324.1,2,4.3,"2025-07-02T11:49:47"], [145381,12.3,975,1.1,15.4,975.5,0,245.54,0,0,34,1008.9,63.4,33.3,21.5,36.2,299.8,1.1,4.4,"2025-07-02T11:59:47"], [145382,12.1,974.9,1.099,15.1,975.4,0,245.54,0,0,32.8,1008.8,62,33.7,21.1,36.7,1.8,2.1,5.3,"2025-07-02T12:09:47"], [145383,12,974.9,1.1,14.9,975.4,0,245.54,0,0,32.2,1008.8,61.3,33.8,20.9,36.8,345.9,1.3,4.4,"2025-07-02T12:19:47"], [145384,11.7,974.9,1.102,14.6,975.4,0,245.54,0,0,33.1,1008.9,61.7,32.9,21,35.4,119.2,0,1.7,"2025-07-02T12:29:47"], [145385,13.1,974.9,1.108,16.3,975.4,0,245.54,0,0,39.4,1008.9,61.8,31.8,21,34.4,151,0.5,1.4,"2025-07-02T12:39:48"], [145386,12.8,974.8,1.108,15.8,975.2,0,245.54,0,0,39.4,1008.9,61.6,31.3,21,33.7,0,0.5,1,"2025-07-02T12:49:47"], [145387,13.6,974.7,1.109,16.8,975.1,0,245.54,0,0,42.7,1008.8,63.2,30.9,21.4,33.3,187.3,0,0.7,"2025-07-02T12:59:47"], [145388,14.6,974.6,1.111,17.9,975,0,245.54,0,0,47.2,1008.8,62.3,30.4,21.1,32.8,193.2,0.4,1.6,"2025-07-02T13:09:48"], [145389,15.9,974.5,1.11,19.2,975,0,245.54,0,0,52.5,1008.7,68.1,30,22.7,32.3,193.2,0.3,0.7,"2025-07-02T13:19:46"], [145390,16.5,974.5,1.109,19.8,975,0,245.54,0,0,53.8,1008.7,67.6,30.2,22.5,32.5,0,0,0.5,"2025-07-02T13:29:46"], [145391,15.2,974.5,1.113,18.5,974.9,0,245.54,0,0,50.7,1008.7,64.7,29.8,21.8,32.2,0,0,0.4,"2025-07-02T13:39:48"], [145392,14.5,974.5,1.113,17.7,975,0,245.54,0,0,49.3,1008.8,64.1,29.4,21.6,31.7,0,0,0.5,"2025-07-02T13:49:45"], [145393,15.1,974.5,1.113,18.3,974.9,0,245.54,0,0,51.4,1008.8,64.7,29.4,21.8,31.7,262.9,0,0.8,"2025-07-02T13:59:45"], [145394,13.9,974.5,1.115,17,974.9,0,245.54,0,0,48,1008.8,60.7,29.2,20.7,31.5,33.6,0.6,2.9,"2025-07-02T14:09:48"], [145395,13.1,974.5,1.117,16.1,974.9,0,245.54,0,0,46.7,1008.9,60.6,28.7,20.6,31,79.2,1.5,3.7,"2025-07-02T14:19:45"], [145396,13.7,974.4,1.117,16.8,974.8,0,245.54,0,0,49.4,1008.8,62.4,28.4,21.1,30.6,0,0.3,1.9,"2025-07-02T14:29:45"], [145397,14.2,974.3,1.119,17.4,974.8,0.01,245.54,0,0,52.8,1008.8,60.8,27.9,20.7,30.2,201.4,0.3,1,"2025-07-02T14:39:47"], [145398,14.2,974.2,1.114,17.3,974.6,0.34,245.57,0.03,60,51.6,1008.6,64.2,28.3,21.6,30.5,149.5,0,0.8,"2025-07-02T14:49:45"], [145399,16.1,974,1.11,19.4,974.4,0,245.58,0.01,0,55.8,1008.3,68.5,29.2,22.7,31.5,149.7,0.8,1.6,"2025-07-02T14:59:47"], [145400,16.2,974,1.103,19.5,974.3,0,245.58,0,0,50.4,1008.1,68.1,31.1,22.7,33.6,137.4,0.9,2.7,"2025-07-02T15:09:47"], [145401,14.8,973.9,1.099,18.2,974.2,0,245.58,0,60,43.3,1007.9,66.5,32.3,22.3,34.9,0,0.8,2,"2025-07-02T15:19:47"], [145402,12.2,973.8,1.098,15.2,974.3,0,245.58,0,0,32.9,1007.7,63,33.7,21.4,36.5,128.7,0.9,2.6,"2025-07-02T15:29:47"], [145403,12,973.7,1.098,14.9,974.2,0,245.58,0,0,32.9,1007.6,63.4,33.5,21.5,36.2,74.3,0.9,2.6,"2025-07-02T15:39:46"], [145404,12,973.5,1.099,15,974.1,0,245.58,0,0,32.9,1007.4,62.5,33.5,21.2,36.2,129.6,0.7,2.3,"2025-07-02T15:49:46"], [145405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T15:52:45"], [145406,12.4,973.5,1.103,15.5,974,0,245.58,0,0,35.3,1007.4,62.6,32.8,21.3,36,140.2,2.3,5.5,"2025-07-02T15:59:47"], [145407,12.8,973.4,1.103,15.9,973.9,0,245.58,0,0,37.5,1007.4,61.9,32.2,21,35.2,145.6,2.8,5.6,"2025-07-02T16:10:02"], [145408,13.1,973.4,1.104,16.3,973.9,0,245.58,0,0,39.1,1007.4,61.9,32,21,34.8,143.2,2,5,"2025-07-02T16:20:02"], [145409,12.2,973.4,1.105,15.2,973.8,0,245.58,0,0,36.6,1007.4,59.5,31.9,20.4,34.7,140.7,2.3,5.2,"2025-07-02T16:30:03"], [145410,10.5,973.3,1.106,12.9,973.8,0,245.58,0,0,31.8,1007.4,56.9,31.7,19.6,34.6,144.2,2.8,6,"2025-07-02T16:40:02"], [145411,10.4,973.3,1.106,12.7,973.7,0,245.58,0,0,31.6,1007.4,55.4,31.6,19.2,34.4,145.3,2.5,5.1,"2025-07-02T16:50:02"], [145412,10.4,973.2,1.107,12.7,973.7,0,245.58,0,0,31.6,1007.3,56.2,31.5,19.4,34.3,147.5,1.9,4.4,"2025-07-02T17:00:03"], [145413,10.5,973.1,1.108,12.8,973.7,0,245.58,0,0,32.4,1007.2,55.8,31.3,19.3,34,143.4,2.1,4.5,"2025-07-02T17:10:02"], [145414,10.6,973.1,1.108,13,973.5,0,245.58,0,0,33.2,1007.2,56.1,31.1,19.4,33.7,140.4,1.8,3.9,"2025-07-02T17:20:02"], [145415,11,973,1.108,13.5,973.5,0,245.58,0,0,34.7,1007.1,60.3,30.9,20.6,33.6,152.9,1.3,3,"2025-07-02T17:30:03"], [145416,12.4,973.1,1.114,15.2,973.6,0,245.58,0,0,41.8,1007.3,57.5,29.6,19.7,32,0,0,0.7,"2025-07-02T17:40:02"], [145417,12.1,973.3,1.114,14.9,973.8,0,245.58,0,0,42,1007.6,57.7,29.1,19.8,31.4,0,0,0.6,"2025-07-02T17:50:02"], [145418,12.5,973.4,1.117,15.4,974.1,0,245.58,0,0,44.2,1007.8,57.5,28.8,19.8,31,0,0,1.1,"2025-07-02T18:00:03"], [145419,11.6,973.5,1.116,14.2,974.1,0,245.58,0,0,41,1007.9,55.8,28.8,19.3,31,0,0,0.3,"2025-07-02T18:10:02"], [145420,11.7,973.6,1.117,14.3,974.2,0,245.58,0,0,41.5,1008.1,56.2,28.7,19.4,30.9,0,0,0.4,"2025-07-02T18:20:02"], [145421,11.5,973.7,1.117,14.1,974.2,0,245.58,0,0,41.1,1008.1,55.2,28.6,19.1,30.9,0,0,0.6,"2025-07-02T18:30:03"], [145422,11.6,973.7,1.117,14.2,974.3,0,245.58,0,0,41.1,1008.2,56,28.7,19.3,30.9,158.5,0,0.9,"2025-07-02T18:40:02"], [145423,11.7,973.8,1.119,14.4,974.2,0,245.58,0,0,42.6,1008.3,55.5,28.3,19.2,30.5,168.8,0,0.6,"2025-07-02T18:50:01"], [145424,12,973.8,1.12,14.7,974.3,0,245.58,0,0,44.7,1008.4,54.9,27.8,19,30.1,181.1,0,0.8,"2025-07-02T19:00:03"], [145425,11.8,973.9,1.122,14.4,974.4,0,245.58,0,0,44.9,1008.4,53.7,27.4,18.6,29.7,0,0,0.5,"2025-07-02T19:10:02"], [145426,11.1,973.9,1.123,13.4,974.5,0,245.58,0,0,42.7,1008.5,52.1,27.2,18.1,29.4,0,0,0.4,"2025-07-02T19:20:01"], [145427,10.7,974,1.123,12.8,974.4,0,245.58,0,0,41.1,1008.6,51.4,27.2,17.9,29.4,140.4,0.4,1.1,"2025-07-02T19:30:04"], [145428,10.6,974,1.124,12.8,974.6,0,245.58,0,0,41,1008.7,51.7,27.2,18,29.4,147.5,0.6,1.1,"2025-07-02T19:40:03"], [145429,10.9,974.1,1.124,13.1,974.5,0,245.58,0,0,42.2,1008.8,51.9,27,18.1,29.2,143.5,0.7,1.4,"2025-07-02T19:50:04"], [145430,10.9,974.2,1.125,13.2,974.7,0,245.58,0,0,43,1008.9,51.7,26.8,18,29,159.4,0.6,1.3,"2025-07-02T20:00:04"], [145431,10.9,974.3,1.126,13.1,974.8,0,245.58,0,0,43.2,1009,51.6,26.6,18,28.8,140.6,0.6,1.5,"2025-07-02T20:10:04"], [145432,11.1,974.4,1.129,13.4,974.9,0,245.58,0,0,46,1009.2,51.8,26,18,28.2,130.1,0.4,1.1,"2025-07-02T20:20:04"], [145433,11.1,974.5,1.13,13.4,974.9,0,245.58,0,0,47.2,1009.3,50.8,25.4,17.7,27.5,153.2,0.6,1.2,"2025-07-02T20:30:05"], [145434,11.1,974.6,1.128,13.3,975.4,0,245.58,0,0,46.4,1009.4,51.1,25.7,17.8,27.7,144.1,0.5,4,"2025-07-02T20:40:04"], [145435,11.6,975.1,1.122,14.2,975.7,0,245.58,0,0,43.4,1009.7,56.7,27.8,19.5,29.8,253.1,2.3,7.4,"2025-07-02T20:50:05"], [145436,12.9,975.4,1.126,15.8,976.2,0,245.58,0,0,50.7,1010.1,56.6,26.9,19.5,29.1,130.7,1.1,4.6,"2025-07-02T21:00:02"], [145437,12.9,975.8,1.128,15.8,976.6,0,245.58,0,0,51.9,1010.5,55.7,26.5,19.2,28.5,127.6,1.3,4.3,"2025-07-02T21:10:02"], [145438,12.4,976.1,1.128,15.1,976.6,0,245.58,0,0,50.1,1010.9,53.6,26.3,18.6,28.1,288.6,2.2,7.5,"2025-07-02T21:20:03"], [145439,11.7,976.3,1.13,14.2,977,0,245.58,0,0,47.8,1011.1,52.7,26.2,18.3,28,296.4,2.9,7.6,"2025-07-02T21:30:03"], [145440,11.6,976.6,1.131,14,977.2,0,245.58,0,0,47.6,1011.4,52.4,26,18.2,27.8,274.7,2.1,6.5,"2025-07-02T21:40:03"], [145441,11.6,976.7,1.132,14,977.2,0,245.58,0,0,48.4,1011.6,52.2,25.7,18.2,27.6,302.8,1.3,4.3,"2025-07-02T21:50:03"], [145442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T21:52:46"], [145443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-02T21:53:01"], [145444,11.7,977,1.133,14.1,977.4,0,245.58,0,0,49.3,1011.9,51.7,25.5,18,27.6,268.4,0.4,2.4,"2025-07-02T22:00:03"], [145445,11.6,977,1.134,14,977.4,0,245.58,0,0,49.8,1012,51.7,25.3,18,27.4,301,0.3,1.2,"2025-07-02T22:10:01"], [145446,11.8,976.7,1.135,14.2,977.1,0,245.58,0,0,52.1,1011.7,51.4,24.7,17.9,26.4,291.2,1.4,3.1,"2025-07-02T22:20:03"], [145447,11.7,976.6,1.136,14.1,977.2,0.08,245.58,0,60,51.9,1011.6,51.3,24.6,17.9,26.6,258.7,0.6,2.2,"2025-07-02T22:30:01"], [145448,11.9,976.7,1.138,14.4,977.4,0,245.59,0.01,0,54.1,1011.8,51,24.3,17.8,26.4,0,0.3,1.2,"2025-07-02T22:40:02"], [145449,12.2,976.9,1.14,14.7,977.4,0,245.59,0,0,57.6,1012.1,51.3,23.5,17.9,25.7,276.9,0.3,1,"2025-07-02T22:50:03"], [145450,12.2,977,1.141,14.6,977.7,0,245.59,0,0,58.2,1012.2,50.1,23.3,17.5,25.1,263.5,0.7,2,"2025-07-02T23:00:01"], [145451,11.9,977.2,1.139,14.3,977.8,0,245.59,0,0,55.6,1012.3,51.1,23.7,17.8,25.9,0,0,1.4,"2025-07-02T23:10:01"], [145452,11.9,977.2,1.139,14.4,977.7,0,245.59,0,0,55.5,1012.3,50.9,23.8,17.8,25.8,307.2,0.6,2.5,"2025-07-02T23:20:03"], [145453,11.8,977.1,1.139,14.2,977.6,0,245.59,0,0,55,1012.2,50.4,23.8,17.6,25.4,353.4,1.4,5.5,"2025-07-02T23:30:01"], [145454,11.8,977.1,1.14,14.2,977.4,0,245.59,0,0,55.8,1012.2,50.5,23.5,17.6,25.3,0,1,3.3,"2025-07-02T23:40:01"], [145455,12.1,977,1.144,14.5,977.5,0,245.59,0,0,59.1,1012.2,49.9,22.9,17.4,24.9,141.6,0.6,2.1,"2025-07-02T23:50:03"], [145456,12.1,977.2,1.144,14.5,977.8,0,245.59,0,0,60.6,1012.4,49.7,22.5,17.4,24.1,0,0.9,2.4,"2025-07-03T00:00:02"], [145457,12.1,977.5,1.144,14.5,978.3,0,245.59,0,0,60.1,1012.8,50.1,22.7,17.5,24.6,0,0.5,1.1,"2025-07-03T00:10:04"], [145458,12.3,977.8,1.145,14.7,978.4,0,245.59,0,0,61.7,1013.1,49.9,22.4,17.4,24.3,275.8,0.6,1.8,"2025-07-03T00:20:02"], [145459,12.3,977.9,1.145,14.7,978.4,0,245.59,0,0,61.9,1013.2,50,22.4,17.5,23.9,292.5,1.2,3.4,"2025-07-03T00:30:02"], [145460,12.2,977.9,1.145,14.6,978.4,0,245.59,0,0,61.2,1013.2,50.1,22.5,17.5,23.9,290.1,1.4,3.5,"2025-07-03T00:40:02"], [145461,12.4,977.9,1.146,14.9,978.5,0,245.59,0,0,63.4,1013.3,50.4,22.2,17.6,23.6,283.7,1.5,3.5,"2025-07-03T00:50:02"], [145462,12.5,977.9,1.146,15,978.4,0,245.59,0,0,64.3,1013.3,50.3,22.1,17.5,23.5,286.6,1.2,2.5,"2025-07-03T01:00:02"], [145463,12.6,977.9,1.146,15.1,978.4,0,245.59,0,0,64.7,1013.3,50.4,22,17.6,23.5,284.8,1.3,2.8,"2025-07-03T01:10:02"], [145464,12.6,978,1.147,15.1,978.5,0,245.59,0,0,65.3,1013.3,50.2,21.9,17.5,23.4,290.6,1.1,2.4,"2025-07-03T01:20:02"], [145465,12.6,978,1.148,15.2,978.5,0,245.59,0,0,65.9,1013.4,50.2,21.8,17.5,23.4,292,0.9,3.1,"2025-07-03T01:30:02"], [145466,12.7,977.9,1.148,15.2,978.3,0,245.59,0,0,67,1013.3,50.1,21.6,17.5,23.2,326.9,0.9,2.3,"2025-07-03T01:40:03"], [145467,12.8,978,1.148,15.3,978.5,0,245.59,0,0,68,1013.4,50.4,21.5,17.6,23.6,0,0,1.1,"2025-07-03T01:50:01"], [145468,12.8,978.1,1.15,15.3,978.6,0,245.59,0,0,69.2,1013.6,49.8,21.2,17.3,23.3,132.5,0.3,0.8,"2025-07-03T02:00:01"], [145469,12.8,978.2,1.151,15.3,978.7,0,245.59,0,0,69.8,1013.7,49.7,21,17.3,23.1,163.2,0,0.7,"2025-07-03T02:10:03"], [145470,12.8,978.3,1.151,15.4,978.8,0,245.59,0,0,70.5,1013.8,49.5,21,17.3,23,0,0,1.2,"2025-07-03T02:20:01"], [145471,12.8,978.3,1.15,15.3,978.8,0,245.59,0,0,69.5,1013.8,49.8,21.1,17.4,23.2,0,0,0.6,"2025-07-03T02:30:01"], [145472,12.8,978.3,1.15,15.3,978.8,0,245.59,0,0,69.7,1013.8,49.8,21,17.4,23,248.5,0.4,1,"2025-07-03T02:40:02"], [145473,12.7,978.4,1.152,15.2,979,0,245.59,0,0,69.6,1013.9,48.9,21,17.1,23,286.4,0.3,0.7,"2025-07-03T02:50:00"], [145474,12.6,978.6,1.153,15.1,979.2,0,245.59,0,0,70.4,1014.1,48.8,20.7,17.1,22.5,0,0.5,1.8,"2025-07-03T03:00:01"], [145475,12.6,978.8,1.154,15,979.4,0,245.59,0,0,70.7,1014.3,48.4,20.6,16.9,22.6,0,0,1.3,"2025-07-03T03:10:02"], [145476,12.5,979,1.155,15,979.5,0,245.59,0,0,71.6,1014.6,48.2,20.3,16.8,22.4,0,0,0.7,"2025-07-03T03:20:00"], [145477,12.5,979.1,1.154,15,979.6,0,245.59,0,0,71.3,1014.7,48.3,20.4,16.9,21.5,294.9,1.4,4.5,"2025-07-03T03:30:01"], [145478,12.5,979.2,1.155,15,979.8,0,245.59,0,0,71,1014.8,48.4,20.4,16.9,21.8,298.9,1.1,2.6,"2025-07-03T03:40:02"], [145479,12.6,979.5,1.155,15,980,0,245.59,0,0,71.6,1015.1,48.3,20.3,16.9,21.5,296,1.2,2.8,"2025-07-03T03:50:01"], [145480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-03T03:53:01"], [145481,12.6,979.7,1.157,15.1,980.3,0,245.59,0,0,72.6,1015.3,48.1,20.1,16.8,21.4,285.4,1.1,3.8,"2025-07-03T04:00:01"], [145482,12.7,979.8,1.157,15.1,980.5,0,245.59,0,0,73.4,1015.5,48.3,20,16.9,21,298.7,1.6,3.7,"2025-07-03T04:10:03"], [145483,12.8,979.9,1.157,15.2,980.4,0,245.59,0,0,74.2,1015.6,48.5,20,17,20.8,304,1.9,4.4,"2025-07-03T04:20:02"], [145484,12.9,980.1,1.158,15.4,980.8,0,245.59,0,0,75.2,1015.8,48.5,19.9,17,20.8,306.5,1.9,4.5,"2025-07-03T04:30:02"], [145485,13,980.3,1.158,15.5,980.8,0,245.59,0,0,76.3,1016,48.5,19.8,17,20.9,299.4,1.3,3.2,"2025-07-03T04:40:02"], [145486,13.1,980.3,1.158,15.6,980.7,0,245.59,0,0,76.9,1016,49,19.8,17.1,20.8,306.6,1.4,3.2,"2025-07-03T04:50:02"], [145487,13.2,980.4,1.159,15.7,981.1,0,245.59,0,0,77.3,1016.1,48.9,19.8,17.1,20.8,277,1.5,4.1,"2025-07-03T05:00:02"], [145488,13.2,980.7,1.159,15.7,981.3,0,245.59,0,0,78.3,1016.4,48.9,19.6,17.1,20.6,275.5,1.5,4.1,"2025-07-03T05:10:02"], [145489,13.2,980.9,1.16,15.8,981.4,0,245.59,0,0,79.4,1016.7,48.9,19.4,17.1,20.2,296.5,2,4.6,"2025-07-03T05:20:02"], [145490,13.3,981.1,1.16,15.9,981.7,0,245.59,0,0,79.8,1016.8,48.9,19.4,17.1,20.4,292.9,1.5,3.5,"2025-07-03T05:30:02"], [145491,13.3,981.3,1.161,15.9,982,0,245.59,0,0,80.1,1017.1,48.7,19.4,17,20.4,359.1,1.4,3.2,"2025-07-03T05:40:01"], [145492,13.1,981.4,1.162,15.6,982,0,245.59,0,0,79.1,1017.2,48,19.3,16.8,19.9,286.3,2.2,4.5,"2025-07-03T05:50:01"], [145493,12.9,981.4,1.161,15.4,981.9,0,245.59,0,0,78.4,1017.3,48,19.3,16.8,20.2,281.1,1.5,3.2,"2025-07-03T06:00:02"], [145494,12.9,981.4,1.161,15.3,981.8,0.09,245.59,0,60,78.2,1017.2,47.7,19.2,16.7,20,310.6,1.7,3.6,"2025-07-03T06:10:01"], [145495,12.8,981.4,1.162,15.3,981.9,0,245.59,0,0,78.2,1017.2,47.4,19.1,16.6,19.8,311.3,2.1,4.8,"2025-07-03T06:20:01"], [145496,12.7,981.7,1.162,15.1,982.3,0,245.59,0,0,78.1,1017.5,47.2,19,16.6,20,323.1,1.5,4.3,"2025-07-03T06:30:02"], [145497,12.8,981.8,1.163,15.2,982.5,0,245.6,0.01,0,78.1,1017.7,47.4,19.1,16.6,20,334.9,1.6,4,"2025-07-03T06:40:01"], [145498,12.7,982,1.164,15.1,982.5,0,245.6,0,0,79,1017.9,47.1,18.9,16.5,19.6,296.3,1.7,4.4,"2025-07-03T06:50:01"], [145499,12.8,982.2,1.164,15.2,982.8,0,245.6,0,0,78.5,1018.1,46.8,19,16.4,19.7,313.6,1.8,4.9,"2025-07-03T07:00:02"], [145500,12.6,982.5,1.164,15,983.1,0,245.6,0,0,77.7,1018.4,47.2,19,16.6,19.8,337.6,1.6,3.8,"2025-07-03T07:10:01"], [145501,12.5,982.5,1.164,14.9,983.1,0,245.6,0,0,77,1018.4,46.6,19,16.3,19.6,306.6,2.1,5,"2025-07-03T07:20:00"], [145502,12.5,982.6,1.164,14.8,983.3,0,245.6,0,0,76.7,1018.5,46.6,19,16.3,19.8,313.4,1.8,4.1,"2025-07-03T07:30:02"], [145503,12.4,982.7,1.166,14.7,983.2,0,245.6,0,0,77.1,1018.7,45.7,18.8,16.1,19.2,299.5,2.6,5.8,"2025-07-03T07:39:59"], [145504,12.3,982.8,1.165,14.5,983.1,0,245.6,0,0,77.2,1018.7,45.8,18.6,16.1,19.1,321.1,2.4,5.6,"2025-07-03T07:50:00"], [145505,12.3,982.8,1.167,14.6,983.4,0,245.6,0,0,77.5,1018.8,45.6,18.6,16,19.2,323.6,2.2,4.7,"2025-07-03T08:00:01"], [145506,12.4,983,1.166,14.7,983.4,0,245.6,0,0,78.1,1019,45.8,18.6,16.1,19.2,320.9,1.8,4.7,"2025-07-03T08:10:00"], [145507,12.4,983.1,1.166,14.7,983.6,0,245.6,0,0,77.5,1019,45.7,18.7,16,19.3,292.9,2.1,4.6,"2025-07-03T08:20:00"], [145508,12.3,983.3,1.167,14.6,983.9,0,245.6,0,0,77.7,1019.2,45.5,18.5,16,18.9,331.3,2.5,4.7,"2025-07-03T08:30:02"], [145509,12.3,983.4,1.167,14.6,983.9,1.41,245.67,0.07,60,78.2,1019.4,45.6,18.4,16,19.1,311.3,1.9,4.3,"2025-07-03T08:40:02"], [145510,12.5,983.5,1.168,14.9,984.1,0,245.69,0.02,0,80.5,1019.5,45.8,18.3,16.1,18.9,304.2,1.9,4.1,"2025-07-03T08:50:02"], [145511,12.4,983.5,1.168,14.7,984,0,245.69,0,0,79.6,1019.5,45.1,18.2,15.8,18.9,335.8,1.8,4.3,"2025-07-03T09:00:02"], [145512,12.2,983.6,1.168,14.5,984.3,0,245.7,0.01,0,77.8,1019.7,45.2,18.4,15.9,19.4,332.1,1.2,3.1,"2025-07-03T09:10:02"], [145513,12.2,983.8,1.165,14.5,984.3,0,245.7,0,0,75.6,1019.7,46.1,18.9,16.2,19.9,348,1.2,3,"2025-07-03T09:20:02"], [145514,12.1,983.8,1.164,14.4,984.4,0,245.7,0,0,74.7,1019.8,46.6,19,16.4,20.4,285.2,0.7,2,"2025-07-03T09:30:01"], [145515,12.2,983.9,1.164,14.5,984.3,0,245.7,0,0,73.4,1019.8,45.9,19.4,16.1,20.7,321.9,0.9,4.1,"2025-07-03T09:40:01"], [145516,12.1,983.9,1.164,14.3,984.4,0,245.7,0,0,73,1019.8,46.4,19.3,16.3,20.3,311.1,1.4,3.8,"2025-07-03T09:50:02"], [145517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-03T09:52:59"], [145518,12.1,983.9,1.165,14.4,984.5,0,245.7,0,0,72.5,1019.8,45.9,19.5,16.1,20.5,350.5,1.4,3.7,"2025-07-03T10:00:00"], [145519,12.1,984,1.163,14.4,984.5,0,245.7,0,0,72.4,1019.9,46.6,19.5,16.4,20.5,277,1.4,3.1,"2025-07-03T10:10:01"], [145520,12.3,984.1,1.163,14.7,984.6,0,245.7,0,0,71.5,1019.9,46.7,20,16.4,21.1,285.1,1.4,3.8,"2025-07-03T10:20:01"], [145521,12.3,984.2,1.161,14.7,984.7,0,245.7,0,0,71.1,1020,47.4,20.1,16.6,21.2,299.6,1.2,3.2,"2025-07-03T10:30:01"], [145522,12.5,984.3,1.162,14.8,984.9,0,245.7,0,0,72.3,1020.2,47.8,20,16.8,21.5,268,0.7,2.3,"2025-07-03T10:40:01"], [145523,12.3,984.3,1.162,14.7,984.8,0,245.7,0,0,70.8,1020.1,47.4,20.1,16.6,21.4,323.4,1.1,3.3,"2025-07-03T10:50:02"], [145524,12.3,984.4,1.162,14.7,984.9,0,245.7,0,0,71.4,1020.2,47.5,20,16.7,21.2,249.2,1.2,3.4,"2025-07-03T11:00:01"], [145525,12.3,984.4,1.162,14.6,985,0,245.7,0,0,70,1020.3,46.7,20.3,16.4,21.5,312.9,1.2,2.7,"2025-07-03T11:10:01"], [145526,12.2,984.4,1.158,14.6,984.9,0,245.7,0,0,68.9,1020.2,48.6,20.5,17.1,22,343.9,0.9,3.3,"2025-07-03T11:20:02"], [145527,12.1,984.4,1.161,14.5,985,0,245.7,0,0,67.3,1020.2,47.2,20.8,16.6,21.9,266.2,1.7,3.9,"2025-07-03T11:30:00"], [145528,12,984.5,1.16,14.3,984.9,0,245.7,0,0,67.8,1020.2,47.3,20.5,16.6,21.8,319.2,1.2,3.5,"2025-07-03T11:40:01"], [145529,12,984.4,1.159,14.4,985,0,245.7,0,0,67.3,1020.2,48.2,20.6,16.9,22,292.6,1.1,4,"2025-07-03T11:50:02"], [145530,12.1,984.4,1.158,14.5,984.9,0,245.7,0,0,66.9,1020.1,48.5,20.9,17,22.1,288.6,1.3,3.1,"2025-07-03T12:00:00"], [145531,12.2,984.4,1.157,14.7,984.8,0,245.7,0,0,65.5,1020.1,48.1,21.4,16.9,22.8,308.1,1,4,"2025-07-03T12:10:00"], [145532,12,984.4,1.157,14.4,985,0,245.7,0,0,64.8,1020.1,48.1,21.3,16.9,22.6,264.1,1.2,3,"2025-07-03T12:20:02"], [145533,12,984.4,1.157,14.4,984.8,0,245.7,0,0,64.2,1020.1,48.4,21.4,17,22.8,273.8,1.2,3.4,"2025-07-03T12:30:01"], [145534,12.1,984.3,1.156,14.5,985,0,245.7,0,0,63.8,1020,48.9,21.6,17.1,23,244.1,1.1,3.9,"2025-07-03T12:40:00"], [145535,11.9,984.3,1.156,14.2,984.7,0,245.7,0,0,63.2,1019.9,48.3,21.5,17,22.8,269.7,1.5,4,"2025-07-03T12:50:02"], [145536,12,984.4,1.157,14.3,984.8,0,245.7,0,0,64.1,1020,48.1,21.4,16.9,22.6,300.6,1.5,3.7,"2025-07-03T13:00:02"], [145537,12,984.3,1.156,14.3,984.7,0,245.7,0,0,64,1019.9,48.3,21.4,17,22.7,302.9,1.4,2.9,"2025-07-03T13:10:02"], [145538,12.1,984.3,1.155,14.5,984.8,0,245.7,0,0,64,1019.9,48.7,21.6,17.1,22.9,0,1.4,3.3,"2025-07-03T13:20:01"], [145539,12.3,984.3,1.155,14.8,984.9,0,245.7,0,0,64.6,1019.9,49.2,21.7,17.3,23.3,311.6,1,2.9,"2025-07-03T13:30:01"], [145540,12.4,984.3,1.154,14.9,984.8,0,245.7,0,0,65,1019.9,50.4,21.7,17.6,23.3,343.9,0.8,2.2,"2025-07-03T13:40:01"], [145541,12.4,984.3,1.153,14.9,984.7,0,245.7,0,0,63.4,1019.8,50.5,22.1,17.7,23.6,244.2,1.2,2.7,"2025-07-03T13:50:01"], [145542,12.3,984.2,1.154,14.8,984.7,0,245.7,0,0,62.7,1019.8,49.8,22.3,17.4,23.9,270.4,1,2.9,"2025-07-03T14:00:01"], [145543,12.2,984.2,1.155,14.6,984.8,0,245.7,0,0,62.5,1019.8,48.8,22.1,17.1,23.7,0,0.9,2.9,"2025-07-03T14:10:01"], [145544,12.4,984.2,1.151,15,984.8,0,245.7,0,0,62.3,1019.7,50.6,22.5,17.7,24.5,354.4,0.4,2,"2025-07-03T14:20:01"], [145545,12.6,984.1,1.148,15.2,984.5,0,245.7,0,0,61.7,1019.6,51.6,23,18,24.7,135.9,0.8,3.1,"2025-07-03T14:30:01"], [145546,12.2,984,1.151,14.6,984.4,0,245.7,0,0,59.8,1019.5,50.2,22.8,17.6,24.4,312.8,1.1,3.4,"2025-07-03T14:40:02"], [145547,12.2,984,1.147,14.6,984.6,0,245.7,0,0,59.3,1019.5,51.4,23,18,24.6,248.9,1.1,3,"2025-07-03T14:50:01"], [145548,12,983.9,1.148,14.5,984.3,0,245.7,0,0,57.1,1019.3,50.3,23.5,17.6,25.1,309.9,1.2,3.4,"2025-07-03T15:00:01"], [145549,12.1,983.8,1.15,14.6,984.2,0,245.7,0,0,57.9,1019.2,50.2,23.3,17.6,24.8,253.9,1.6,3.7,"2025-07-03T15:10:02"], [145550,12.1,983.8,1.15,14.5,984.2,0,245.7,0,0,59,1019.3,50.4,22.9,17.7,24.4,299.8,1.5,4.1,"2025-07-03T15:20:01"], [145551,12,983.8,1.15,14.4,984.3,0,245.7,0,0,58.2,1019.2,50,23.1,17.5,24.6,321.5,1.4,3.8,"2025-07-03T15:30:00"], [145552,12,983.8,1.15,14.4,984.2,0,245.7,0,0,58.3,1019.2,49.3,23,17.3,24.6,312.1,1.2,4,"2025-07-03T15:40:01"], [145553,11.7,983.7,1.151,14,984.2,0,245.7,0,0,57.9,1019.2,49.6,22.7,17.4,24.4,311.4,1,2.9,"2025-07-03T15:50:00"], [145554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-03T15:53:00"], [145555,11.5,983.7,1.151,13.8,984.2,0,245.7,0,0,57.3,1019.2,48.5,22.7,17,24.3,1.2,1,2.9,"2025-07-03T16:00:00"], [145556,11.5,983.6,1.15,13.8,984.2,0,245.7,0,0,56.2,1019.1,48.3,23,17,24.8,89.7,0.8,2.5,"2025-07-03T16:10:01"], [145557,11.7,983.5,1.151,14.1,984.1,0,245.7,0,0,57.5,1019,49,22.9,17.2,24.8,0,0.5,2.3,"2025-07-03T16:19:59"], [145558,11.9,983.5,1.15,14.2,984.1,0,245.7,0,0,58.5,1019,49.3,22.8,17.3,24.5,0,0.9,3.2,"2025-07-03T16:29:59"], [145559,11.4,983.6,1.149,13.6,984.1,0,245.7,0,0,54.7,1019,49.4,23.3,17.3,25.1,112.3,0.6,2.1,"2025-07-03T16:40:01"], [145560,11.5,983.6,1.149,13.7,984,0,245.7,0,0,54.9,1019,48.7,23.3,17.1,25.4,312.9,0.4,1.3,"2025-07-03T16:49:59"], [145561,11.1,983.6,1.151,13.3,984,0,245.7,0,0,53.9,1019,47.9,23.1,16.8,25,273,0.6,2.4,"2025-07-03T16:59:59"], [145562,11.4,983.6,1.15,13.6,984.1,0,245.7,0,0,56,1019.1,50.7,22.9,17.8,24.8,217.8,0.5,1.8,"2025-07-03T17:10:01"], [145563,11.2,983.6,1.15,13.3,984.1,0,245.7,0,0,55.4,1019.1,47.5,22.8,16.7,24.9,262.4,0,0.8,"2025-07-03T17:20:01"], [145564,11.3,983.5,1.151,13.6,984,0,245.7,0,0,55.7,1019,49.7,22.9,17.4,24.9,352.3,0.4,1.4,"2025-07-03T17:30:01"], [145565,11.5,983.5,1.149,13.7,984.1,0,245.7,0,0,55.9,1019,49,23,17.2,24.8,58.5,0.6,3.1,"2025-07-03T17:40:01"], [145566,11.8,983.5,1.15,14.1,984,0,245.7,0,0,57.3,1019,49.2,23,17.3,25,1.1,0.4,2.3,"2025-07-03T17:50:01"], [145567,11.7,983.5,1.15,14.1,984,0,245.7,0,0,57.4,1019,49.4,22.9,17.3,25,0,0.4,1.7,"2025-07-03T18:00:02"], [145568,11.7,983.5,1.152,14.1,984,0,245.7,0,0,58.4,1019,48.8,22.6,17.1,24.8,0,0.3,0.9,"2025-07-03T18:10:02"], [145569,12.2,983.5,1.153,14.6,984,0,245.7,0,0,62.1,1019,49.2,22.2,17.3,24.4,157.1,0,0.7,"2025-07-03T18:20:00"], [145570,12,983.4,1.155,14.4,983.8,0,245.7,0,0,62.7,1019,48.6,21.8,17,23.9,247.9,0,0.5,"2025-07-03T18:30:00"], [145571,11.9,983.4,1.156,14.3,983.9,0,245.7,0,0,63.7,1019,48.2,21.5,16.9,23.6,0,0,0.7,"2025-07-03T18:40:00"], [145572,11.6,983.4,1.157,13.9,984,0,245.7,0,0,62.7,1019.1,46.5,21.3,16.4,23.4,0,0,0.4,"2025-07-03T18:50:00"], [145573,11.4,983.4,1.158,13.6,983.9,0,245.7,0,0,62.2,1019.1,46.2,21.1,16.3,23.2,0,0,0.4,"2025-07-03T19:00:01"], [145574,11.3,983.4,1.159,13.3,983.8,0,245.7,0,0,62.1,1019.1,45.5,20.8,16,22.9,0,0,0.4,"2025-07-03T19:10:00"], [145575,11,983.4,1.16,13,983.9,0,245.7,0,0,61.6,1019.2,44.4,20.6,15.6,22.7,0,0,0.4,"2025-07-03T19:19:59"], [145576,10.3,983.5,1.16,11.9,984,0,245.7,0,0,57.6,1019.2,42.6,20.6,15,22.7,0,0,0.8,"2025-07-03T19:30:01"], [145577,9.9,983.5,1.161,11.4,984.1,0,245.7,0,0,56,1019.3,41.8,20.5,14.7,22.5,0,0,0.5,"2025-07-03T19:39:59"], [145578,10.2,983.6,1.164,11.8,984.2,0,245.7,0,0,59,1019.5,42.9,20.1,15.1,22.2,0,0,0.5,"2025-07-03T19:49:59"], [145579,9.9,983.7,1.164,11.3,984.3,0,245.7,0,0,58.3,1019.6,42.2,19.7,14.9,21.8,165.9,0,0.5,"2025-07-03T20:00:00"], [145580,9.9,983.8,1.165,11.3,984.3,0,245.7,0,0,58.9,1019.7,41.4,19.5,14.6,21.6,0,0,0.4,"2025-07-03T20:09:59"], [145581,9.9,983.8,1.165,11.4,984.3,0,245.7,0,0,59.3,1019.8,41.9,19.5,14.8,21.6,0,0,0.5,"2025-07-03T20:19:59"], [145582,10.2,983.9,1.166,11.8,984.4,0,245.7,0,0,61.7,1019.8,42,19.3,14.8,21.4,151.7,0,0.6,"2025-07-03T20:30:02"], [145583,10.8,983.8,1.167,12.6,984.3,0,245.7,0,0,67.2,1019.8,43.9,18.9,15.5,20.6,175.5,0.5,0.9,"2025-07-03T20:39:59"], [145584,11.2,983.9,1.168,13.2,984.4,0,245.7,0,0,70.5,1019.9,43,18.6,15.1,20.7,0,0,0.5,"2025-07-03T20:49:59"], [145585,11.3,983.9,1.167,13.3,984.4,0,245.7,0,0,70.9,1019.9,43.8,18.7,15.4,20.7,0,0,0.3,"2025-07-03T21:00:01"], [145586,11.2,983.9,1.169,13.2,984.5,0,245.7,0,0,70.4,1020,43.4,18.7,15.3,20.8,127.9,0,0.7,"2025-07-03T21:09:59"], [145587,11.2,984.1,1.169,13.2,984.7,0,245.7,0,0,72.4,1020.1,43.1,18.2,15.2,20.2,0,0.3,1.1,"2025-07-03T21:19:59"], [145588,11.2,984.1,1.168,13.1,984.5,0,245.7,0,0,70.2,1020.1,42.7,18.6,15,20.5,287.8,0.4,1.7,"2025-07-03T21:30:01"], [145589,10.5,984.1,1.169,12.1,984.6,0,245.7,0,0,65.4,1020.1,40.5,18.8,14.3,20.2,297.2,0.7,1.8,"2025-07-03T21:40:00"], [145590,9.8,984.1,1.168,11,984.6,0,245.7,0,0,60.2,1020.1,39.2,18.9,13.8,20.4,287.6,0.7,2,"2025-07-03T21:50:00"], [145591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-03T21:52:59"], [145592,9.2,984.2,1.169,10.2,984.7,0,245.7,0,0,56.6,1020.2,38.5,19,13.5,20.8,287.4,0.4,1.6,"2025-07-03T21:59:59"], [145593,8.9,984.2,1.169,9.6,984.7,0,245.7,0,0,55.5,1020.3,37.6,18.7,13.2,19.9,300.5,1.1,2.3,"2025-07-03T22:10:00"], [145594,8.4,984.2,1.17,8.8,984.7,0,245.7,0,0,52.4,1020.2,36.6,18.8,12.8,19.7,285.1,1.4,3.3,"2025-07-03T22:20:00"], [145595,8,984.2,1.17,8,984.6,0,245.7,0,0,49.6,1020.2,36.1,18.8,12.6,19.7,307,1.4,3.4,"2025-07-03T22:30:00"], [145596,7.9,984.1,1.171,7.9,984.7,0,245.7,0,0,49.9,1020.2,35.7,18.6,12.5,19.7,267.9,1.1,2.8,"2025-07-03T22:39:59"], [145597,7.9,984.2,1.172,7.9,984.7,0,245.7,0,0,51,1020.4,35.8,18.3,12.5,19.7,274.1,0.7,2,"2025-07-03T22:50:01"], [145598,7.8,984.2,1.173,7.8,984.7,0,245.7,0,0,51,1020.4,35.2,18.1,12.3,19.7,0,0.5,1.3,"2025-07-03T23:00:00"], [145599,8,984.2,1.174,8.1,984.6,0,245.7,0,0,53.1,1020.4,34.6,17.8,12,19.2,300.3,0.6,2.1,"2025-07-03T23:09:59"], [145600,7.8,984.1,1.174,7.7,984.5,0,245.7,0,0,51.7,1020.3,34.8,17.7,12.1,19.3,290.4,0.5,2.1,"2025-07-03T23:20:01"], [145601,7.8,984,1.174,7.6,984.5,0,245.7,0,0,51.6,1020.2,34.5,17.7,12,19.1,288.7,0.7,2.4,"2025-07-03T23:29:59"], [145602,7.9,984,1.174,7.8,984.5,0,245.7,0,0,52.5,1020.2,34.8,17.7,12.1,19.1,281.4,0.6,1.9,"2025-07-03T23:39:59"], [145603,7.9,983.9,1.175,7.9,984.4,0,245.7,0,0,53.2,1020.2,35,17.5,12.2,19.6,165.8,0,1.2,"2025-07-03T23:50:01"], [145604,7.9,984,1.178,7.8,984.5,0,245.7,0,0,55.7,1020.3,33.8,16.8,11.7,18.8,0,0,0.9,"2025-07-03T23:59:59"], [145605,7.8,983.9,1.177,7.7,984.4,0,245.7,0,0,55.4,1020.3,33.8,16.7,11.7,18.6,223.7,0.3,1.2,"2025-07-04T00:09:59"], [145606,8.1,984,1.179,8.1,984.6,0,245.7,0,0,57.7,1020.4,33.7,16.5,11.7,18.5,112.2,0,0.8,"2025-07-04T00:20:00"], [145607,8,984,1.18,8,984.4,0,245.7,0,0,57.5,1020.4,33.6,16.4,11.6,18.4,0,0,0.7,"2025-07-04T00:29:59"], [145608,7.9,983.9,1.178,7.7,984.3,0,245.7,0,0,56.9,1020.3,33.6,16.3,11.6,18.2,243.6,0,1.1,"2025-07-04T00:40:00"], [145609,7.9,983.8,1.178,7.9,984.2,0,245.7,0,0,56.4,1020.1,34.1,16.6,11.8,18.1,275.2,0.5,1.5,"2025-07-04T00:50:00"], [145610,8.1,983.7,1.179,8.1,984.2,0,245.7,0,0,58.3,1020.1,33.7,16.3,11.6,18.1,306.4,0.4,1.6,"2025-07-04T00:59:58"], [145611,8,983.8,1.179,8,984.4,0,245.7,0,0,57.8,1020.2,33.6,16.3,11.6,18.3,247.4,0.3,1,"2025-07-04T01:09:59"], [145612,8,983.9,1.18,7.9,984.3,0,245.7,0,0,57.9,1020.2,33.4,16.3,11.5,18.2,0,0,0.8,"2025-07-04T01:20:00"], [145613,8.2,984,1.182,8.3,984.5,0,245.7,0,0,60.4,1020.4,33.7,16,11.6,18.1,0,0,0.5,"2025-07-04T01:29:58"], [145614,8,984,1.183,8,984.5,0,245.7,0,0,61.1,1020.5,32.6,15.5,11.2,17.4,0,0,0.6,"2025-07-04T01:39:59"], [145615,8,984.1,1.184,7.9,984.6,0,245.7,0,0,61.1,1020.6,32.5,15.4,11.2,17.4,0,0,0.6,"2025-07-04T01:50:00"], [145616,8,984,1.184,7.9,984.5,0,245.7,0,0,61.1,1020.5,32.7,15.3,11.2,17.3,153.6,0,0.6,"2025-07-04T02:00:00"], [145617,8.1,983.9,1.184,8,984.4,0,245.7,0,0,62.3,1020.5,32.4,15.2,11.1,17.1,0,0,0.4,"2025-07-04T02:10:00"], [145618,8,983.9,1.184,7.9,984.4,0,245.7,0,0,61.6,1020.4,32.8,15.3,11.3,17.2,229.9,0,0.7,"2025-07-04T02:19:59"], [145619,8.2,983.9,1.186,8.3,984.5,0,245.7,0,0,64.2,1020.5,32.4,15,11.1,16.9,170.5,0,0.9,"2025-07-04T02:30:00"], [145620,8.1,984,1.186,8,984.5,0,245.7,0,0,64.8,1020.6,32,14.6,11,16.5,0,0,0.4,"2025-07-04T02:40:00"], [145621,8.1,984.1,1.186,8.1,984.6,0,245.7,0,0,64.5,1020.6,32.4,14.7,11.1,16.6,0,0,0.6,"2025-07-04T02:49:59"], [145622,8.2,984.1,1.187,8.2,984.6,0,245.7,0,0,65.6,1020.7,31.9,14.5,10.9,16.5,229.1,0,0.5,"2025-07-04T02:59:59"], [145623,8.3,984.2,1.188,8.3,984.7,0,245.7,0,0,67.5,1020.8,32,14.3,11,16.2,0,0,1.5,"2025-07-04T03:09:59"], [145624,8.2,984.2,1.185,8.3,984.6,0,245.7,0,0,65.2,1020.7,32.6,14.8,11.2,16.7,0,0,1,"2025-07-04T03:19:59"], [145625,8.3,984.2,1.187,8.4,984.8,0,245.7,0,0,65.8,1020.7,32.7,14.7,11.2,16.7,0,0,0.4,"2025-07-04T03:29:59"], [145626,8.3,984.3,1.186,8.5,984.7,0,245.7,0,0,66.6,1020.9,32.7,14.6,11.3,16.6,0,0,0.5,"2025-07-04T03:40:00"], [145627,8.5,984.3,1.186,8.7,984.9,0,245.7,0,0,67.5,1020.9,33.1,14.7,11.4,16.6,0,0,0.7,"2025-07-04T03:49:59"], [145628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T03:52:59"], [145629,8.6,984.4,1.185,8.9,984.9,0,245.7,0,0,67.8,1021,33.2,14.8,11.4,16.8,0,0,0.5,"2025-07-04T03:59:59"], [145630,8.5,984.5,1.185,8.8,985.1,0,245.7,0,0,66.4,1021,33.9,15,11.7,16.9,0,0,0.4,"2025-07-04T04:10:00"], [145631,8.7,984.7,1.184,9.1,985.3,0,245.7,0,0,67,1021.2,33.9,15.2,11.7,17.1,0,0,0.5,"2025-07-04T04:19:59"], [145632,8.8,984.8,1.184,9.3,985.4,0,245.7,0,0,66.9,1021.3,34.3,15.4,11.9,17.4,138.9,0,0.6,"2025-07-04T04:29:59"], [145633,8.9,984.9,1.183,9.5,985.4,0,245.7,0,0,67.1,1021.4,34.7,15.6,12.1,17.5,140,0,0.6,"2025-07-04T04:40:00"], [145634,9,984.9,1.181,9.6,985.5,0,245.7,0,0,67.1,1021.3,35.7,15.7,12.4,17.4,0,0.4,0.8,"2025-07-04T04:49:59"], [145635,8.9,984.9,1.18,9.6,985.4,0,245.7,0,0,64.6,1021.3,35.8,16.3,12.5,17.9,136,0.5,1.1,"2025-07-04T04:59:58"], [145636,9.1,985,1.182,9.9,985.5,0,245.7,0,0,67.6,1021.4,35.4,15.9,12.3,17.1,137.6,0.7,1.2,"2025-07-04T05:10:00"], [145637,9.2,985,1.18,10.1,985.5,0,245.7,0,0,67.7,1021.4,36.5,16.1,12.7,17.4,145.1,0.7,1.3,"2025-07-04T05:19:59"], [145638,9.1,985.1,1.178,9.9,985.6,0,245.7,0,0,64.7,1021.4,36.5,16.6,12.8,18,143.4,0.6,1.2,"2025-07-04T05:29:58"], [145639,9,985.2,1.177,9.7,985.7,0,245.7,0,0,62.3,1021.5,36.6,17,12.8,18.4,129.1,0.6,1,"2025-07-04T05:40:00"], [145640,9,985.2,1.177,9.7,985.8,0,245.7,0,0,61.1,1021.5,36.3,17.2,12.7,18.6,162.2,0.7,1.5,"2025-07-04T05:49:58"], [145641,8.9,985.3,1.175,9.6,985.8,0,245.7,0,0,59.9,1021.5,36.9,17.5,12.9,18.9,119.9,0.6,1.3,"2025-07-04T05:59:59"], [145642,9,985.3,1.172,9.8,985.8,0,245.7,0,0,58.4,1021.4,38.2,18.1,13.4,19.8,171.9,0.5,1.2,"2025-07-04T06:09:59"], [145643,9.2,985.4,1.17,10.2,985.9,0,245.7,0,0,57.4,1021.5,39,18.8,13.7,20.7,125.9,0.4,1,"2025-07-04T06:19:59"], [145644,9,985.4,1.171,9.8,986,0,245.7,0,0,56.7,1021.5,38.7,18.6,13.6,20,140.4,0.7,1.6,"2025-07-04T06:29:59"], [145645,9,985.5,1.169,9.9,985.8,0,245.7,0,0,55.9,1021.6,38.3,18.9,13.5,20.4,286.4,0.6,2.4,"2025-07-04T06:39:59"], [145646,8.9,985.6,1.171,9.8,986.1,0,245.7,0,0,55.7,1021.7,38.5,18.8,13.5,19.9,307,1.1,2.3,"2025-07-04T06:49:59"], [145647,8.9,985.7,1.17,9.7,986.2,0,245.7,0,0,55.5,1021.8,39.3,18.8,13.8,19.9,330.1,1,2.6,"2025-07-04T07:00:00"], [145648,9.2,985.6,1.17,10.2,986.2,0,245.7,0,0,56,1021.7,38.9,19.2,13.7,20.3,305.8,1.1,3,"2025-07-04T07:09:59"], [145649,9,985.7,1.17,9.8,986.3,0,245.7,0,0,55.1,1021.8,38.3,19.1,13.5,20.1,332.6,1.3,2.9,"2025-07-04T07:19:58"], [145650,8.9,985.7,1.168,9.7,986.3,0,245.7,0,0,53.5,1021.8,39.3,19.4,13.8,20.8,323.5,0.8,2.4,"2025-07-04T07:30:00"], [145651,9,985.8,1.168,9.9,986.4,0,245.7,0,0,54,1021.8,39.1,19.4,13.8,20.5,335.5,1.2,3.6,"2025-07-04T07:39:58"], [145652,9,985.8,1.166,9.9,986.3,0,245.7,0,0,53.6,1021.8,40.1,19.6,14.2,20.8,294.9,1.1,3.4,"2025-07-04T07:49:58"], [145653,8.8,985.8,1.168,9.6,986.3,0,245.7,0,0,51.1,1021.7,38.7,20.1,13.6,21.1,351,1.6,3.7,"2025-07-04T07:59:59"], [145654,8.7,985.8,1.167,9.4,986.3,0,245.7,0,0,51.1,1021.8,38.7,19.8,13.6,20.8,307,1.5,3.3,"2025-07-04T08:09:58"], [145655,8.9,985.8,1.165,9.7,986.3,0,245.7,0,0,51.4,1021.8,40.3,20,14.2,21.2,347.1,1.2,2.8,"2025-07-04T08:19:58"], [145656,9,985.9,1.164,9.9,986.4,0,245.7,0,0,50.6,1021.8,40.8,20.6,14.4,22.1,329.3,0.8,2.3,"2025-07-04T08:29:59"], [145657,9.1,985.8,1.164,10.1,986.3,0,245.7,0,0,50.9,1021.7,40.9,20.6,14.5,21.8,317.9,1.4,3.7,"2025-07-04T08:39:58"], [145658,9.1,985.8,1.162,10.1,986.3,0,245.7,0,0,50.3,1021.6,41,20.8,14.5,21.9,300.4,1.5,3.9,"2025-07-04T08:49:57"], [145659,9.1,985.7,1.159,10.2,986.2,0,245.7,0,0,49.4,1021.6,42.5,21.2,15,22.6,329.3,0.9,3.4,"2025-07-04T08:59:59"], [145660,9.1,985.8,1.16,10.1,986.3,0,245.7,0,0,48.6,1021.5,41.8,21.4,14.8,22.7,322.7,1.5,3.5,"2025-07-04T09:09:57"], [145661,9.1,985.7,1.16,10.2,986.1,0,245.7,0,0,48,1021.4,41.5,21.7,14.7,22.8,303.6,1.9,5.2,"2025-07-04T09:19:57"], [145662,9,985.6,1.16,9.9,986.1,0,245.7,0,0,47.4,1021.3,41,21.6,14.5,22.8,289.1,1.6,4.7,"2025-07-04T09:29:59"], [145663,9,985.6,1.157,10,986,0,245.7,0,0,47.2,1021.3,42.8,21.7,15.1,22.9,329.3,1.6,4.9,"2025-07-04T09:39:57"], [145664,9,985.5,1.156,10,985.9,0,245.7,0,0,45.9,1021.2,42,22.2,14.9,23.5,292.4,1.8,4.1,"2025-07-04T09:49:57"], [145665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T09:52:58"], [145666,9.1,985.5,1.155,10.2,986,0,245.7,0,0,46,1021.1,43.2,22.4,15.3,23.8,195.7,1.5,4,"2025-07-04T09:59:58"], [145667,9.2,985.4,1.155,10.4,986,0,245.7,0,0,46,1021.1,42.8,22.6,15.2,24,329.7,1.6,3.8,"2025-07-04T10:09:57"], [145668,9.1,985.5,1.154,10.1,985.9,0,245.7,0,0,45.2,1021.1,43.1,22.6,15.3,24.1,5.1,1.3,3.4,"2025-07-04T10:19:59"], [145669,9,985.4,1.152,10.1,985.8,0,245.7,0,0,44.2,1021,43.7,22.9,15.5,24.4,309.9,1.4,3.8,"2025-07-04T10:39:59"], [145670,9.1,985.3,1.15,10.3,985.8,0,245.7,0,0,43.6,1020.8,44.2,23.4,15.7,25.1,313.4,1,3.9,"2025-07-04T10:49:59"], [145671,9.1,985.3,1.15,10.3,985.8,0,245.7,0,0,42.5,1020.7,44,23.8,15.6,25.4,273.7,1.5,4.3,"2025-07-04T10:59:59"], [145672,8.9,985.2,1.15,10,985.8,0,245.7,0,0,41.7,1020.7,43.6,23.8,15.4,25.2,340.5,2.5,5.7,"2025-07-04T11:09:59"], [145673,9,985.2,1.148,10.1,985.8,0,245.7,0,0,41.2,1020.7,44.9,24.1,15.9,25.7,104.7,1.4,4.2,"2025-07-04T11:19:59"], [145674,9,985.2,1.151,10.1,985.7,0,245.7,0,0,40.9,1020.6,43.1,24.2,15.3,26,286.9,1,3.9,"2025-07-04T11:29:59"], [145675,9,985,1.146,10,985.5,0,245.7,0,0,40.7,1020.5,45,24.2,15.9,25.8,295.4,1.3,4.1,"2025-07-04T11:39:59"], [145676,8.9,985,1.148,9.9,985.5,0,245.7,0,0,39.7,1020.4,44.6,24.5,15.8,26.4,335.4,1.1,4.2,"2025-07-04T11:49:59"], [145677,8.6,984.9,1.149,9.4,985.3,0,245.7,0,0,38.7,1020.3,43.2,24.3,15.3,26,256.5,1.5,4.1,"2025-07-04T11:59:58"], [145678,8.6,984.9,1.148,9.5,985.4,0,245.7,0,0,38.2,1020.2,42.9,24.7,15.2,26.4,335.6,1.4,4.8,"2025-07-04T12:09:58"], [145679,8.4,984.8,1.147,9.2,985.3,0,245.7,0,0,37.4,1020.2,43.2,24.7,15.3,26.4,308,1.6,5.1,"2025-07-04T12:19:59"], [145680,8.3,984.8,1.145,8.9,985.3,0,245.7,0,0,36.2,1020.1,43.9,24.9,15.6,26.6,0,1.4,4,"2025-07-04T12:29:58"], [145681,8.1,984.7,1.147,8.5,985.1,0,245.7,0,0,36.1,1020,42.5,24.6,15.1,26.3,1.2,1.7,5.3,"2025-07-04T12:39:58"], [145682,8.2,984.6,1.143,8.8,985,0,245.7,0,0,36.6,1019.9,44.6,24.6,15.8,26.3,226.4,1.2,3.4,"2025-07-04T12:49:59"], [145683,8.2,984.5,1.144,8.9,985,0,245.7,0,0,35.1,1019.8,44.2,25.4,15.7,27.3,300.7,1.1,3.2,"2025-07-04T12:59:58"], [145684,8.1,984.5,1.146,8.6,984.9,0,245.7,0,0,34.9,1019.8,43.1,25.2,15.3,27.1,134.8,0.9,3.5,"2025-07-04T13:09:58"], [145685,8.1,984.3,1.143,8.6,984.8,0,245.7,0,0,34.7,1019.6,43.9,25.3,15.5,27,296.3,1.7,4.8,"2025-07-04T13:19:59"], [145686,8,984.2,1.145,8.4,984.8,0,245.7,0,0,34.6,1019.5,43.4,25.1,15.4,26.9,297.8,1.8,4.8,"2025-07-04T13:29:58"], [145687,8,984.2,1.144,8.5,984.7,0,245.7,0,0,34.2,1019.4,42.5,25.4,15.1,27.1,307.3,1.8,5.4,"2025-07-04T13:39:58"], [145688,7.8,984.2,1.144,8,984.7,0,245.7,0,0,33.1,1019.4,42.6,25.4,15.1,27.2,299.3,1.4,4.2,"2025-07-04T13:49:59"], [145689,7.5,984.1,1.142,7.6,984.5,0,245.7,0,0,31.6,1019.3,43.2,25.7,15.3,27.5,308.5,1.8,4.5,"2025-07-04T13:59:58"], [145690,7.3,984,1.143,7,984.5,0,245.7,0,0,30.9,1019.3,41.6,25.5,14.8,27.3,13.1,1.6,4.1,"2025-07-04T14:09:57"], [145691,7.2,984,1.14,6.9,984.3,0,245.7,0,0,29.9,1019.2,42.5,25.9,15.1,27.8,333.6,1.1,3.7,"2025-07-04T14:20:00"], [145692,7.1,983.9,1.142,6.7,984.3,0,245.7,0,0,29.5,1019.1,41.8,25.9,14.8,27.8,293.5,1.3,3.7,"2025-07-04T14:29:58"], [145693,7.1,983.8,1.142,6.6,984.3,0,245.7,0,0,29.6,1019,42.1,25.7,14.9,27.6,247.7,1.2,3.7,"2025-07-04T14:39:59"], [145694,7.3,983.7,1.142,7,984.1,0,245.7,0,0,30,1018.9,42.2,25.9,15,27.8,343.6,1.3,4,"2025-07-04T14:49:59"], [145695,7.2,983.6,1.14,7,984.1,0,245.7,0,0,29.9,1018.8,43,26,15.2,28,347.2,0.8,3.2,"2025-07-04T14:59:59"], [145696,7.2,983.5,1.14,6.9,983.8,0,245.7,0,0,29.6,1018.7,43.9,26,15.6,28,288.8,1.1,4.7,"2025-07-04T15:10:00"], [145697,7.7,983.4,1.141,7.9,983.8,0,245.7,0,0,31.7,1018.5,41.8,26,14.8,28,295.3,0.8,2.7,"2025-07-04T15:19:59"], [145698,7.2,983.3,1.142,6.8,983.8,0,245.7,0,0,29.9,1018.5,41.5,25.8,14.7,27.6,338.7,1.3,3.5,"2025-07-04T15:29:59"], [145699,7,983.2,1.142,6.6,983.7,0,245.7,0,0,29.5,1018.4,41.3,25.7,14.6,27.6,304.5,1.3,3.8,"2025-07-04T15:40:02"], [145700,7,983.1,1.143,6.4,983.6,0,245.7,0,0,29.3,1018.3,41.5,25.6,14.7,27.4,353.7,1.9,4,"2025-07-04T15:50:00"], [145701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T15:52:59"], [145702,7.3,983,1.143,7,983.4,0,245.7,0,0,31.1,1018.3,41.4,25.3,14.7,27.3,261.5,0.7,2.4,"2025-07-04T16:00:00"], [145703,6.7,982.7,1.143,5.8,983.1,0,245.7,0,0,28.7,1017.9,40.4,25.3,14.3,27.1,301.3,1.8,6,"2025-07-04T16:58:05"], [145704,6.8,982.7,1.143,6.1,983.2,0,245.7,0,0,29.1,1018,40,25.4,14.2,27.2,307,1.6,5.4,"2025-07-04T16:58:04"], [145705,7.2,982.9,1.143,6.9,983.3,0,245.7,0,0,30.5,1018.1,41.5,25.5,14.7,27.3,286.4,1.4,4.4,"2025-07-04T16:09:59"], [145706,6.6,982.5,1.142,5.7,983,0,245.7,0,0,28.3,1017.7,41.1,25.3,14.6,27,291,2.2,4.6,"2025-07-04T16:58:05"], [145707,6.8,982.4,1.145,6.1,982.9,0,245.7,0,0,29.7,1017.6,39.5,25.1,14,26.9,281.1,1.3,3.7,"2025-07-04T16:58:06"], [145708,6.5,982.3,1.145,5.4,982.8,0,245.7,0,0,28.6,1017.6,39.9,24.9,14.1,26.6,0,1.3,3.8,"2025-07-04T16:59:57"], [145709,6.5,982.2,1.144,5.4,982.6,0,245.7,0,0,28.8,1017.5,40.1,24.8,14.2,26.5,282.7,1.3,4,"2025-07-04T17:20:00"], [145710,6.8,982,1.151,5.9,982.6,0,245.7,0,0,33.1,1017.5,37.8,23,13.3,24.9,263.2,0.6,1.5,"2025-07-04T18:19:57"], [145711,6.7,982.1,1.152,5.8,982.6,0,245.7,0,0,33.3,1017.6,37.8,22.8,13.3,24.8,259.9,0.4,1.4,"2025-07-04T18:29:57"], [145712,7,982.1,1.153,6.3,982.6,0,245.7,0,0,35,1017.6,39.3,22.5,13.9,24.6,219,0.4,1.5,"2025-07-04T18:39:58"], [145713,7.1,982.1,1.154,6.6,982.5,0,245.7,0,0,36.4,1017.6,37.6,22.3,13.2,24.4,0,0,1.1,"2025-07-04T18:49:57"], [145714,7,982,1.155,6.3,982.5,0,245.7,0,0,36.2,1017.6,37.6,22,13.2,24.1,0,0,0.5,"2025-07-04T18:59:58"], [145715,6.9,981.9,1.155,6.1,982.4,0,245.7,0,0,36.2,1017.5,37.1,21.8,13,23.9,190.9,0,0.4,"2025-07-04T19:09:59"], [145716,6.8,981.9,1.157,5.9,982.5,0,245.7,0,0,36,1017.6,36.6,21.6,12.9,23.7,0,0,0.3,"2025-07-04T19:19:58"], [145717,6.8,982,1.159,5.9,982.6,0,245.7,0,0,36.9,1017.7,36.3,21.3,12.7,23.4,0,0,0.4,"2025-07-04T19:29:58"], [145718,6.7,982,1.159,5.7,982.5,0,245.7,0,0,36.8,1017.7,36,21,12.6,23.1,0,0,0.6,"2025-07-04T19:39:58"], [145719,6.7,982,1.159,5.6,982.5,0,245.7,0,0,36.7,1017.7,35.4,20.9,12.4,23,0,0,0.7,"2025-07-04T19:49:58"], [145720,6.5,981.9,1.159,5.2,982.5,0,245.7,0,0,35.6,1017.7,35.4,21,12.4,23.1,0,0,0.6,"2025-07-04T19:59:58"], [145721,6.9,982,1.163,5.9,982.6,0,245.7,0,0,38.3,1017.8,36,20.6,12.6,22.8,169.9,0,0.6,"2025-07-04T20:09:58"], [145722,7,982,1.164,6.1,982.5,0,245.7,0,0,41.2,1017.9,34.9,19.7,12.1,21.4,143.1,0.6,1,"2025-07-04T20:19:57"], [145723,6.9,982,1.164,6,982.5,0,245.7,0,0,41.1,1017.9,35.3,19.6,12.3,21.4,162.2,0.4,0.8,"2025-07-04T20:29:59"], [145724,7.2,982,1.165,6.5,982.5,0,245.7,0,0,42.5,1017.9,35.1,19.6,12.2,21.6,149.7,0.4,0.7,"2025-07-04T20:39:57"], [145725,7.2,982,1.165,6.7,982.4,0,245.7,0,0,43.6,1017.9,35,19.4,12.2,21.4,0,0.3,0.8,"2025-07-04T20:49:57"], [145726,7.1,982,1.164,6.3,982.5,0,245.7,0,0,42.3,1017.9,35.5,19.5,12.4,21.5,157.1,0.3,0.8,"2025-07-04T20:59:58"], [145727,7.2,982,1.166,6.7,982.5,0,245.7,0,0,44.1,1018,34.9,19.2,12.2,21,163,0.4,0.6,"2025-07-04T21:09:57"], [145728,7.2,982,1.166,6.5,982.5,0,245.7,0,0,43.9,1017.9,34.6,19.1,12,21.1,164.6,0,0.6,"2025-07-04T21:19:57"], [145729,7.3,982,1.166,6.7,982.5,0,245.7,0,0,44.5,1018,34.9,19.1,12.1,20.9,159.3,0.4,1.1,"2025-07-04T21:29:58"], [145730,7.2,981.9,1.167,6.6,982.4,0,245.7,0,0,44.2,1017.9,35.2,19.1,12.3,21.1,0,0,0.5,"2025-07-04T21:39:58"], [145731,7.2,981.8,1.168,6.5,982.3,0,245.7,0,0,44.6,1017.8,34.5,18.8,12,20.7,146.9,0.5,1.4,"2025-07-04T21:49:57"], [145732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-04T21:52:57"], [145733,7.2,981.8,1.17,6.5,982.2,0,245.7,0,0,46,1017.8,33.9,18.3,11.7,20.4,141.2,0,0.7,"2025-07-04T21:59:57"], [145734,7.2,981.8,1.169,6.5,982.3,0,245.7,0,0,46.3,1017.8,34.1,18.3,11.8,19.6,166.1,0.8,1.4,"2025-07-04T22:09:57"], [145735,7.2,981.7,1.169,6.6,982.2,0,245.7,0,0,46.6,1017.8,34.2,18.2,11.9,19.8,129.9,0.5,1.5,"2025-07-04T22:19:57"], [145736,7.3,981.7,1.17,6.6,982.1,0,245.7,0,0,47.6,1017.8,33.8,17.9,11.7,19.4,169.5,0.6,1.7,"2025-07-04T22:29:58"], [145737,7.2,981.6,1.17,6.5,982,0,245.7,0,0,47.2,1017.7,33.7,18,11.7,19.7,161.9,0.4,0.9,"2025-07-04T22:39:56"], [145738,7.2,981.6,1.171,6.4,982.1,0,245.7,0,0,47.3,1017.7,33.4,17.8,11.5,19.1,140.2,0.8,1.4,"2025-07-04T22:49:57"], [145739,7.1,981.5,1.17,6.3,982,0,245.7,0,0,46.5,1017.6,33.3,17.9,11.5,19.5,0,0.5,1.2,"2025-07-04T22:59:58"], [145740,7.1,981.4,1.17,6.3,982,0,245.7,0,0,46.7,1017.5,33.5,17.9,11.6,19.4,153,0.6,1.4,"2025-07-04T23:09:56"], [145741,7.1,981.3,1.17,6.2,981.8,0,245.7,0,0,46.4,1017.4,33.5,17.9,11.6,19.4,179.6,0.6,1.8,"2025-07-04T23:19:58"], [145742,7,981.3,1.17,6.1,981.8,0,245.7,0,0,45.6,1017.3,33.6,18.1,11.6,19.6,154.5,0.6,1.3,"2025-07-04T23:29:58"], [145743,6.9,981.2,1.168,6,981.7,0,245.7,0,0,44.7,1017.2,33.6,18.2,11.6,19.9,150.1,0.5,1.4,"2025-07-04T23:39:59"], [145744,7,981.1,1.167,6.1,981.5,0,245.7,0,0,44.1,1017.1,33.9,18.5,11.8,20,166.2,0.6,1.1,"2025-07-04T23:49:58"], [145745,7,981,1.168,6.1,981.4,0,245.7,0,0,44.4,1017,33.6,18.5,11.6,20.1,0,0.5,1,"2025-07-04T23:59:57"], [145746,7,980.9,1.168,6.1,981.4,0,245.7,0,0,44.6,1017,33.7,18.4,11.7,19.9,171.5,0.6,1.5,"2025-07-05T00:09:58"], [145747,7,980.8,1.168,6.1,981.2,0,245.7,0,0,44.8,1016.9,33.9,18.3,11.7,20.2,157.4,0.3,1.1,"2025-07-05T00:19:57"], [145748,7.1,980.8,1.17,6.3,981.3,0,245.7,0,0,46,1016.8,33.5,18.1,11.6,20.1,0,0,0.5,"2025-07-05T00:29:57"], [145749,7.2,980.7,1.17,6.5,981.3,0,245.7,0,0,47.4,1016.8,33.6,17.8,11.6,19.9,152.2,0,0.7,"2025-07-05T00:39:57"], [145750,7.2,980.6,1.169,6.6,981.1,0,245.7,0,0,48,1016.7,33.9,17.8,11.7,19.7,162.4,0.3,0.6,"2025-07-05T00:49:58"], [145751,7.3,980.6,1.168,6.6,981.1,0,245.7,0,0,47.3,1016.7,34.2,18,11.9,19.9,146.9,0.4,0.9,"2025-07-05T00:59:57"], [145752,7.4,980.5,1.169,6.8,981,0,245.7,0,0,48.7,1016.6,33.8,17.8,11.7,19.8,145.6,0.3,0.6,"2025-07-05T01:09:56"], [145753,7.5,980.5,1.169,7,980.9,0,245.7,0,0,48.2,1016.5,34.8,18.1,12.1,20.1,0,0.3,0.7,"2025-07-05T01:19:58"], [145754,7.4,980.4,1.169,6.9,980.8,0,245.7,0,0,48.8,1016.5,33.7,17.8,11.6,19.5,158.1,0.4,1.2,"2025-07-05T01:29:56"], [145755,7.5,980.3,1.17,7,980.7,0,245.7,0,0,49.6,1016.4,34,17.7,11.8,19.3,157.2,0.5,1.1,"2025-07-05T01:39:57"], [145756,7.3,980.2,1.169,6.6,980.6,0,245.7,0,0,47.7,1016.3,33.5,17.9,11.6,19.7,173.4,0.4,1.2,"2025-07-05T01:49:57"], [145757,7.1,980,1.166,6.2,980.5,0,245.7,0,0,45.8,1016.1,34.1,18.1,11.8,20.1,174.2,0,1,"2025-07-05T01:59:56"], [145758,7,979.9,1.165,6.1,980.3,0,245.7,0,0,43.5,1015.9,34.5,18.8,12,20.6,145.9,0.4,0.9,"2025-07-05T02:09:57"], [145759,7,979.8,1.165,6,980.2,0,245.7,0,0,43.4,1015.7,34.1,18.7,11.8,20.8,0,0,0.6,"2025-07-05T02:19:58"], [145760,7.3,979.8,1.172,6.7,980.2,0,245.7,0,0,49.2,1015.8,32.6,17.5,11.2,19.6,157.4,0,0.7,"2025-07-05T02:29:56"], [145761,7.2,979.7,1.17,6.5,980.2,0,245.7,0,0,49.8,1015.8,32.8,17,11.3,19,0,0,0.6,"2025-07-05T02:39:57"], [145762,6.9,979.5,1.165,5.9,980.1,0,245.7,0,0,44.2,1015.5,33.8,18.3,11.7,20.3,0,0,0.4,"2025-07-05T02:49:58"], [145763,6.9,979.5,1.165,5.8,980,0,245.7,0,0,43.2,1015.5,33.7,18.6,11.7,20.6,0,0,0.6,"2025-07-05T02:59:56"], [145764,6.9,979.4,1.168,5.8,979.9,0,245.7,0,0,43.4,1015.4,33.7,18.5,11.6,20.6,0,0,0.4,"2025-07-05T03:09:55"], [145765,7.1,979.4,1.171,6.3,979.8,0,245.7,0,0,48.9,1015.5,32.1,17.2,11,19.2,185.1,0,0.5,"2025-07-05T03:19:58"], [145766,7.3,979.3,1.175,6.6,979.8,0,245.7,0,0,51.8,1015.4,31.9,16.6,10.9,18,144,0.5,1,"2025-07-05T03:29:56"], [145767,7.2,979.2,1.177,6.5,979.7,0,245.7,0,0,53.8,1015.5,31.5,15.9,10.7,17,143.9,0.7,1.6,"2025-07-05T03:39:57"], [145768,7.3,979.1,1.175,6.6,979.6,0,245.7,0,0,54.7,1015.4,31.7,15.7,10.8,16.9,149.7,0.7,1,"2025-07-05T03:49:57"], [145769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-05T03:52:56"], [145770,7.3,979.1,1.174,6.6,979.5,0,245.7,0,0,53,1015.3,32,16.2,10.9,17.5,147.8,0.7,1.2,"2025-07-05T03:59:57"], [145771,7.3,979.1,1.172,6.6,979.6,0,245.7,0,0,51.8,1015.3,32.7,16.6,11.2,17.6,145.1,0.8,2,"2025-07-05T04:09:58"], [145772,7.3,979.1,1.173,6.6,979.6,0,245.7,0,0,52,1015.2,32.3,16.5,11.1,17.4,129,1.1,2.1,"2025-07-05T04:19:57"], [145773,7.7,979,1.171,7.3,979.4,0,245.7,0,0,54.4,1015.2,33.9,16.6,11.7,18.5,0,0,1,"2025-07-05T04:29:58"], [145774,7.8,978.9,1.169,7.6,979.5,0,245.7,0,0,53,1015,35,17.3,12.1,19.2,0,0,0.6,"2025-07-05T04:39:58"], [145775,8.2,978.9,1.167,8.5,979.5,0,245.7,0,0,54.8,1014.9,36.3,17.7,12.7,19.5,172.1,0.4,0.8,"2025-07-05T04:49:58"], [145776,8.3,979,1.165,8.6,979.5,0,245.7,0,0,54.7,1015,36.4,17.9,12.7,19.9,0,0,0.8,"2025-07-05T04:59:57"], [145777,8.1,978.9,1.164,8.2,979.4,0,245.7,0,0,51.4,1014.9,36.6,18.5,12.8,20.3,223.4,0.4,0.9,"2025-07-05T05:09:58"], [145778,8.2,979,1.163,8.5,979.5,0,245.7,0,0,51.4,1014.8,37.1,18.7,12.9,20.5,141.8,0.4,2.2,"2025-07-05T05:19:56"], [145779,8.2,978.9,1.163,8.5,979.4,0,245.7,0,0,50.9,1014.8,37.2,18.9,13,20.6,122.7,0.5,1.8,"2025-07-05T05:29:56"], [145780,8.3,978.9,1.162,8.6,979.5,0,245.7,0,0,51,1014.7,37.8,19,13.2,20.9,178,0.4,1.8,"2025-07-05T05:39:57"], [145781,8.4,979,1.161,8.9,979.6,0,245.7,0,0,51,1014.8,38,19.2,13.3,21.1,0,0.4,2,"2025-07-05T05:49:56"], [145782,8.6,979,1.159,9.1,979.5,0,245.7,0,0,51.4,1014.8,39.7,19.4,13.9,21.5,0,0.3,1.2,"2025-07-05T05:59:56"], [145783,8.6,979,1.157,9.2,979.4,0,245.7,0,0,49.8,1014.7,39.5,20.1,13.9,22.1,0,0.3,1.6,"2025-07-05T06:09:58"], [145784,8.9,979,1.154,9.7,979.6,0,245.7,0,0,49.3,1014.7,41,20.7,14.4,22.8,71,0.3,1.3,"2025-07-05T06:19:56"], [145785,8.9,979.1,1.154,9.7,979.7,0,245.7,0,0,48,1014.7,41.2,21.2,14.5,22.9,144.4,0.6,2.4,"2025-07-05T06:29:57"], [145786,8.9,979.3,1.154,9.8,979.8,0,245.7,0,0,48.7,1014.9,40.7,21.1,14.3,22.6,160.4,0.8,3.1,"2025-07-05T06:39:58"], [145787,8.8,979.3,1.157,9.6,979.8,0,245.7,0,0,49.1,1014.9,39.8,20.7,14,21.9,188.6,1.2,4.3,"2025-07-05T06:49:55"], [145788,8.9,979.3,1.156,9.7,979.8,0,245.7,0,0,50.3,1015,40.3,20.4,14.2,21.7,217.7,1,3.4,"2025-07-05T06:59:56"], [145789,9.2,979.3,1.154,10.2,979.7,0,245.7,0,0,50.8,1014.9,41.2,20.8,14.5,22.2,129.4,0.9,2.5,"2025-07-05T07:09:57"], [145790,9.3,979.3,1.154,10.4,979.9,0,245.7,0,0,50.1,1014.9,41.8,21.3,14.7,22.9,85.1,0.7,2.2,"2025-07-05T07:19:56"], [145791,9.3,979.4,1.157,10.4,979.9,0,245.7,0,0,50.5,1014.9,40.8,21,14.3,22.4,157.3,1.2,4,"2025-07-05T07:29:56"], [145792,9.4,979.3,1.155,10.5,979.9,0,245.7,0,0,52,1014.9,41.8,20.8,14.7,22,124.2,1.2,4.9,"2025-07-05T07:39:58"], [145793,9.3,979.2,1.152,10.5,979.8,0,245.7,0,0,51.3,1014.8,42.3,20.9,14.9,22.2,137.2,1.3,3.9,"2025-07-05T07:49:55"], [145794,9.3,979.2,1.154,10.4,979.6,0,245.7,0,0,50.7,1014.8,41.7,21.1,14.7,22.5,0,1,3.2,"2025-07-05T07:59:58"], [145795,9.4,979.1,1.152,10.6,979.5,0,245.7,0,0,50.5,1014.6,42.3,21.3,14.9,22.7,120.2,1,3.2,"2025-07-05T08:09:57"], [145796,9.2,979.1,1.152,10.4,979.6,0,245.7,0,0,49.3,1014.6,41.9,21.4,14.8,22.8,122.5,1.2,4,"2025-07-05T08:19:57"], [145797,9.2,979,1.151,10.3,979.5,0,245.7,0,0,49.2,1014.6,42.7,21.5,15,22.8,312.9,1.1,3.9,"2025-07-05T08:29:57"], [145798,9.5,979,1.148,10.8,979.4,0,245.7,0,0,48.4,1014.4,44,22.2,15.5,23.7,161.8,1,3.5,"2025-07-05T08:39:57"], [145799,9.7,978.9,1.145,11.2,979.4,0,245.7,0,0,48.4,1014.3,45.8,22.7,16.1,24.3,0,0.8,3,"2025-07-05T08:49:57"], [145800,9.8,978.9,1.147,11.3,979.4,0,245.7,0,0,47.9,1014.2,44.3,22.9,15.6,24.5,143,1.1,4.4,"2025-07-05T08:59:57"], [145801,9.5,978.9,1.146,10.9,979.3,0,245.7,0,0,47.6,1014.3,43.8,22.6,15.4,24.1,135.7,1.1,4.7,"2025-07-05T09:09:57"], [145802,9.4,978.8,1.146,10.7,979.3,0,245.7,0,0,47.2,1014.1,44.6,22.6,15.7,24,182.2,1.3,3.9,"2025-07-05T09:19:56"], [145803,9.6,978.7,1.144,11,979.3,0,245.7,0,0,46,1014,44.2,23.3,15.6,25,166,0.8,4.1,"2025-07-05T09:29:57"], [145804,9.5,978.6,1.144,10.8,979.1,0,245.7,0,0,45.6,1013.9,44.6,23.2,15.7,25,97,0.8,3,"2025-07-05T09:39:56"], [145805,9.3,978.6,1.143,10.6,979.1,0,245.7,0,0,44.7,1013.9,44.8,23.3,15.8,24.9,143.6,1,3.2,"2025-07-05T09:49:56"], [145806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-05T09:52:56"], [145807,9.1,978.6,1.145,10.3,979,0,245.7,0,0,43.1,1013.8,43,23.6,15.2,25.1,353.7,1.9,5.4,"2025-07-05T09:59:56"], [145808,9,978.5,1.14,10.1,978.9,0,245.7,0,0,41.4,1013.7,44.6,24.1,15.7,25.9,230.1,0.9,3.6,"2025-07-05T10:09:56"], [145809,8.7,978.5,1.143,9.6,978.9,0,245.7,0,0,39.9,1013.6,43.2,24.1,15.2,25.7,143.7,1.9,5.7,"2025-07-05T10:19:56"], [145810,8.8,978.3,1.137,9.7,978.7,0,245.7,0,0,39.7,1013.5,45.1,24.3,15.9,26,114.9,1.2,4.5,"2025-07-05T10:29:57"], [145811,8.4,978.4,1.141,9,978.8,0,245.7,0,0,37.6,1013.5,42.7,24.4,15.1,26,130.8,2.1,7,"2025-07-05T10:39:56"], [145812,7.9,978.3,1.14,8.2,978.8,0,245.7,0,0,35.8,1013.5,41.9,24.3,14.8,25.9,231.8,2.1,6.5,"2025-07-05T10:49:57"], [145813,8,978.2,1.141,8.4,978.6,0,245.7,0,0,35.4,1013.4,42.3,24.7,14.9,26.3,146.5,2,5.4,"2025-07-05T10:59:58"], [145814,8,978.1,1.136,8.4,978.6,0,245.7,0,0,35.4,1013.3,43.8,24.7,15.5,26.4,158.9,1.6,5.7,"2025-07-05T11:09:56"], [145815,8,978,1.136,8.5,978.5,0,245.7,0,0,34.9,1013.1,43.8,25.1,15.5,26.8,163.3,1.5,4.8,"2025-07-05T11:19:56"], [145816,7.7,978,1.139,7.9,978.4,0,245.7,0,0,34,1013.1,42.2,24.8,14.9,26.3,147.5,2.9,6.5,"2025-07-05T11:30:00"], [145817,7.7,977.9,1.138,7.8,978.4,0,245.7,0,0,34,1013.1,41.9,24.8,14.8,26.3,140.4,2.8,6.8,"2025-07-05T11:39:55"], [145818,7.4,977.9,1.139,7.2,978.4,0,245.7,0,0,32.4,1013,41.5,24.8,14.7,26.3,129.8,3.2,7.6,"2025-07-05T11:49:55"], [145819,7.5,977.7,1.139,7.4,978.1,0,245.7,0,0,32.3,1012.8,41.7,25.1,14.7,26.8,147.9,2.3,8.3,"2025-07-05T11:59:57"], [145820,7.8,977.6,1.138,8,978,0,245.7,0,0,33.8,1012.7,42.5,25.1,15,26.6,140.4,2.9,9,"2025-07-05T12:09:55"], [145821,7.9,977.5,1.137,8.2,977.9,0,245.7,0,0,34.4,1012.6,42.8,25,15.1,26.6,118,2,5.5,"2025-07-05T12:19:57"], [145822,7.9,977.4,1.136,8.3,977.9,0,245.7,0,0,33.9,1012.4,43.1,25.4,15.2,27,138.5,2.2,5.6,"2025-07-05T12:29:57"], [145823,7.9,977.3,1.135,8.2,977.8,0,245.7,0,0,33.2,1012.3,43.6,25.6,15.4,27.3,192.7,2,7.9,"2025-07-05T12:39:56"], [145824,7.7,977.2,1.134,7.8,977.7,0,245.7,0,0,32.2,1012.2,43,25.6,15.2,27.4,162.6,1.8,6.8,"2025-07-05T12:49:57"], [145825,7.2,977.2,1.134,7,977.7,0,245.7,0,0,30,1012.2,42.5,25.9,15,27.6,321.8,2.1,7.7,"2025-07-05T12:59:57"], [145826,7.2,977.1,1.132,6.8,977.5,0,245.7,0,0,29.6,1012,43.5,26,15.4,27.9,139.4,1.3,4.2,"2025-07-05T13:09:56"], [145827,7.4,976.9,1.132,7.3,977.4,0,245.7,0,0,30,1011.8,43.2,26.3,15.2,28.1,129,2.2,6.6,"2025-07-05T13:19:57"], [145828,7.5,976.8,1.131,7.5,977.2,0,245.7,0,0,30.3,1011.7,43.9,26.3,15.5,28.3,142.7,1.6,4.4,"2025-07-05T13:29:56"], [145829,7.3,976.7,1.131,7.1,977.2,0,245.7,0,0,29.2,1011.5,42.2,26.5,14.9,28.5,198,1.1,3.6,"2025-07-05T13:39:56"], [145830,7.2,976.6,1.131,6.9,977,0,245.7,0,0,28.8,1011.5,42.7,26.5,15.1,28.4,136.5,1.6,6.3,"2025-07-05T13:49:58"], [145831,7.2,976.5,1.132,6.9,977,0,245.7,0,0,29.1,1011.4,42.8,26.3,15.1,28.2,141,1.7,5.6,"2025-07-05T13:59:56"], [145832,7.2,976.4,1.132,7,976.8,0,245.7,0,0,29.4,1011.3,42.8,26.2,15.1,28.1,142.8,2.1,6.1,"2025-07-05T14:09:56"], [145833,7.2,976.4,1.132,7,976.7,0,245.7,0,0,29.6,1011.3,42.5,26.1,15,27.9,136.1,3.1,8.3,"2025-07-05T14:19:58"], [145834,7.2,976.2,1.131,6.9,976.6,0,245.7,0,0,29.2,1011.1,43.1,26.3,15.2,28,132.1,2.9,7.8,"2025-07-05T14:29:57"], [145835,7.4,976.1,1.132,7.3,976.6,0,245.7,0,0,30.6,1011,42.9,25.9,15.1,27.6,136.6,3.1,8.6,"2025-07-05T14:39:57"], [145836,7.7,976,1.129,7.9,976.5,0,245.7,0,0,30.8,1010.9,44.3,26.6,15.6,28.5,143.2,1.9,6.8,"2025-07-05T14:49:58"], [145837,7.7,976,1.132,7.8,976.4,0,245.7,0,0,31.2,1010.9,43.6,26.2,15.4,28,91,2.3,5.8,"2025-07-05T14:59:56"], [145838,7.9,976,1.129,8.2,976.5,0,245.7,0,0,31.4,1010.8,44.3,26.5,15.6,28.5,0,1.1,5,"2025-07-05T15:09:55"], [145839,7.5,975.9,1.13,7.6,976.2,0,245.7,0,0,29.7,1010.7,43.1,26.7,15.2,28.8,212.8,1.2,7,"2025-07-05T15:19:57"], [145840,7,975.8,1.131,6.6,976.2,0,245.7,0,0,28.2,1010.7,42.2,26.5,14.9,28.5,298.2,1.3,5.6,"2025-07-05T15:29:55"], [145841,7.1,975.7,1.13,6.8,976.2,0,245.7,0,0,28.6,1010.5,41.8,26.5,14.8,28.5,170.2,1,4.7,"2025-07-05T15:39:54"], [145842,6.8,975.7,1.131,6,976.1,0,245.7,0,0,27.4,1010.5,41.6,26.3,14.7,28.3,125.8,1.7,6.9,"2025-07-05T15:49:57"], [145843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-05T15:52:56"], [145844,6.8,975.5,1.13,6.1,976,0,245.7,0,0,27.4,1010.4,42,26.3,14.8,28.3,195.2,1.2,4.2,"2025-07-05T15:59:55"], [145845,6.8,975.6,1.132,6,976.1,0,245.7,0,0,27.5,1010.4,41.2,26.3,14.5,28.2,325.3,1.3,6.1,"2025-07-05T16:09:55"], [145846,6.6,975.5,1.132,5.7,976,0,245.7,0,0,27.2,1010.4,41.5,26.1,14.6,28.1,306,0.9,4.7,"2025-07-05T16:19:56"], [145847,6.8,975.5,1.132,6.1,975.9,0,245.7,0,0,28.3,1010.5,41.6,25.9,14.7,27.8,137.1,0.9,4.8,"2025-07-05T16:29:55"], [145848,7,975.6,1.132,6.5,976,0,245.7,0,0,28.8,1010.5,41.9,26,14.8,28,0,1,5.4,"2025-07-05T16:39:57"], [145849,7,975.5,1.133,6.6,975.9,0,245.7,0,0,29.3,1010.5,41.5,25.8,14.6,27.8,290.4,1.1,3.4,"2025-07-05T16:49:56"], [145850,6.7,975.5,1.136,5.9,975.9,0,245.7,0,0,29,1010.5,40.1,25.2,14.1,27.1,257.9,1.1,4.4,"2025-07-05T16:59:56"], [145851,6.7,975.6,1.136,5.9,976.1,0,245.7,0,0,29.5,1010.6,40.5,24.9,14.3,26.8,0,0.8,3.4,"2025-07-05T17:09:56"], [145852,6.7,975.5,1.136,5.8,975.9,0,245.7,0,0,29.3,1010.5,40.1,24.9,14.1,26.8,211.3,1,3.3,"2025-07-05T17:19:56"], [145853,6.7,975.4,1.137,5.9,975.9,0,245.7,0,0,29.9,1010.5,39.8,24.7,14,26.5,190.8,1.2,3.9,"2025-07-05T17:29:56"], [145854,6.6,975.5,1.138,5.6,976,0,245.7,0,0,29.4,1010.5,39.6,24.6,13.9,26.5,131.9,0.9,3.8,"2025-07-05T17:39:57"], [145855,6.6,975.5,1.138,5.6,975.9,0,245.7,0,0,29.8,1010.5,39,24.4,13.7,26.3,114.4,0.7,2.9,"2025-07-05T17:49:56"], [145856,6.6,975.4,1.139,5.6,976,0,245.7,0,0,30.1,1010.5,39.3,24.3,13.8,26.3,99.9,0.6,2.9,"2025-07-05T17:59:56"], [145857,6.9,975.4,1.14,6.1,975.9,0,245.7,0,0,31.5,1010.5,39.5,24.1,13.9,26,0,0.6,2.2,"2025-07-05T18:09:58"], [145858,7.1,975.5,1.141,6.5,976,0,245.7,0,0,33.2,1010.6,39.9,23.7,14,25.8,0,0.4,1.4,"2025-07-05T18:19:56"], [145859,7.2,975.5,1.143,6.7,976.1,0,245.7,0,0,34.3,1010.7,39.6,23.3,13.9,25.2,0,0.7,2.2,"2025-07-05T18:29:56"], [145860,7.2,975.6,1.143,6.8,976.2,0,245.7,0,0,35.2,1010.8,40,23.1,14.1,25.1,250.1,0.4,1.6,"2025-07-05T18:39:58"], [145861,7.4,975.5,1.144,7.1,976,0,245.7,0,0,36.4,1010.8,39.6,22.8,13.9,24.9,0,0,1.2,"2025-07-05T18:49:57"], [145862,7.4,975.5,1.146,7.1,975.9,0,245.7,0,0,37.4,1010.8,39,22.4,13.7,24.5,0,0,0.5,"2025-07-05T18:59:57"], [145863,7.5,975.4,1.147,7.2,975.8,0,245.7,0,0,38.5,1010.8,38.6,22,13.5,24.1,0,0,0.4,"2025-07-05T19:09:58"], [145864,7.4,975.4,1.148,7.1,975.8,0,245.7,0,0,38.9,1010.8,38.4,21.7,13.5,23.8,0,0,0.7,"2025-07-05T19:19:55"], [145865,7.6,975.4,1.148,7.5,975.9,0,245.7,0,0,40.3,1010.8,39.3,21.6,13.8,23.7,0,0,0.8,"2025-07-05T19:29:55"], [145866,7.5,975.4,1.147,7.3,975.9,0,245.7,0,0,39.3,1010.8,39.1,21.8,13.7,23.9,159,0,1.2,"2025-07-05T19:39:56"], [145867,7.5,975.4,1.149,7.3,975.9,0,245.7,0,0,40.4,1010.9,38.4,21.4,13.4,23.5,156.2,0,0.9,"2025-07-05T19:49:55"], [145868,7.4,975.5,1.15,7.1,976,0,245.7,0,0,40.2,1010.9,37.8,21.2,13.2,23.3,0,0,0.9,"2025-07-05T19:59:55"], [145869,7.4,975.5,1.15,7.1,976,0,245.7,0,0,40.1,1010.9,38,21.2,13.3,23.3,0,0,1.1,"2025-07-05T20:09:56"], [145870,7.5,975.5,1.149,7.2,976,0,245.7,0,0,40.1,1010.9,38.1,21.3,13.3,23.3,147.1,0.4,1.6,"2025-07-05T20:19:55"], [145871,7.6,975.5,1.15,7.4,976.1,0,245.7,0,0,40.4,1011,38.8,21.4,13.6,23.5,138.4,0,0.6,"2025-07-05T20:29:54"], [145872,7.6,975.5,1.15,7.4,976,0,245.7,0,0,40.9,1011,38.5,21.2,13.5,23.3,0,0,0.5,"2025-07-05T20:39:57"], [145873,7.5,975.5,1.151,7.3,976.1,0,245.7,0,0,40.4,1011,37.8,21.3,13.2,23.4,143.3,0,0.8,"2025-07-05T20:49:54"], [145874,7.6,975.5,1.151,7.4,976,0,245.7,0,0,41.4,1011,38,21,13.3,23.1,147.6,0,0.6,"2025-07-05T20:59:57"], [145875,7.6,975.5,1.151,7.4,975.9,0,245.7,0,0,41.3,1010.9,38,21,13.3,23.2,0,0,0.9,"2025-07-05T21:09:56"], [145876,7.5,975.4,1.152,7.2,975.9,0,245.7,0,0,41.6,1011,37.2,20.7,13,22.8,0,0,0.7,"2025-07-05T21:19:56"], [145877,7.5,975.5,1.153,7.2,976,0,245.7,0,0,42.2,1011,36.8,20.4,12.8,22.6,0,0,0.6,"2025-07-05T21:29:56"], [145878,7.3,975.4,1.151,6.9,975.9,0,245.7,0,0,40.7,1011,37.3,20.7,13.1,22.8,0,0,0.6,"2025-07-05T21:39:56"], [145879,7.4,975.4,1.153,7,976,0,245.7,0,0,41.5,1011,36.8,20.5,12.8,22.7,160.8,0,0.7,"2025-07-05T21:49:56"], [145880,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-05T21:52:55"], [145881,7.4,975.4,1.153,7.1,975.8,0,245.7,0,0,41.8,1011,37.1,20.5,12.9,22.6,0,0,0.9,"2025-07-05T21:59:56"], [145882,7.3,975.4,1.152,6.9,975.8,0,245.7,0,0,41.2,1010.9,37.4,20.5,13.1,22.6,152.2,0,0.7,"2025-07-05T22:09:57"], [145883,7.6,975.3,1.158,7.4,975.8,0,245.7,0,0,44.6,1010.9,36.1,19.9,12.6,21.8,136.7,0.4,1.2,"2025-07-05T22:19:55"], [145884,7.8,975.3,1.161,7.7,975.8,0,245.7,0,0,49.2,1011.1,35.3,18.5,12.2,19.8,141.4,0.9,1.8,"2025-07-05T22:29:58"], [145885,7.9,975.2,1.161,7.9,975.7,0,245.7,0,0,50.7,1011,35.5,18.3,12.3,19.6,150.7,0.9,1.8,"2025-07-05T22:39:55"], [145886,7.8,975.2,1.161,7.7,975.7,0,245.7,0,0,50.3,1011,35.5,18.3,12.3,19.7,138.9,0.7,1.4,"2025-07-05T22:49:56"], [145887,7.9,975.2,1.161,8,975.7,0,245.7,0,0,51.1,1011,35.9,18.3,12.4,19.9,158.4,0.5,1.3,"2025-07-05T22:59:56"], [145888,8,975.1,1.162,8,975.6,0,245.7,0,0,52.1,1011,35.5,18,12.3,19.4,147.2,0.7,1.4,"2025-07-05T23:09:55"], [145889,7.9,975.1,1.162,7.9,975.5,0,245.7,0,0,51.8,1010.9,35.3,17.9,12.2,19.5,140.2,0.5,1.2,"2025-07-05T23:19:55"], [145890,7.7,974.9,1.161,7.6,975.3,0,245.7,0,0,50.3,1010.7,35.2,18.1,12.2,19.6,155,0.7,1.3,"2025-07-05T23:29:57"], [145891,7.7,974.8,1.16,7.5,975.3,0,245.7,0,0,49.3,1010.6,35.5,18.4,12.3,19.8,146.7,0.7,1.2,"2025-07-05T23:39:55"], [145892,7.7,974.6,1.16,7.5,975.1,0,245.7,0,0,48.7,1010.4,35.5,18.5,12.3,19.9,152.3,0.8,1.5,"2025-07-05T23:49:55"], [145893,7.7,974.6,1.16,7.5,975,0,245.7,0,0,49.4,1010.4,35.4,18.3,12.3,19.7,157.9,0.8,1.4,"2025-07-05T23:59:57"], [145894,7.8,974.5,1.159,7.6,974.9,0,245.7,0,0,49.5,1010.2,35.6,18.4,12.4,19.8,140.5,0.7,1.9,"2025-07-06T00:09:56"], [145895,7.7,974.4,1.159,7.5,974.8,0,245.7,0,0,48.7,1010.1,35.3,18.5,12.2,19.9,159.4,0.7,1.8,"2025-07-06T00:19:54"], [145896,7.7,974.4,1.16,7.5,974.9,0,245.7,0,0,49,1010.1,35.3,18.4,12.2,19.6,150.4,0.9,2.2,"2025-07-06T00:29:55"], [145897,7.7,974.3,1.16,7.5,974.7,0,245.7,0,0,49.5,1010,35.3,18.2,12.2,19.5,137.2,0.8,1.9,"2025-07-06T00:39:54"], [145898,7.7,974.1,1.161,7.5,974.6,0,245.7,0,0,49.9,1009.9,35.1,18.1,12.1,19.4,142.2,0.8,1.8,"2025-07-06T00:49:54"], [145899,7.8,974,1.161,7.7,974.4,0,245.7,0,0,51.1,1009.8,34.9,18,12.1,19.8,141.8,0.4,0.9,"2025-07-06T00:59:55"], [145900,7.5,973.9,1.159,7.1,974.4,0,245.7,0,0,48.5,1009.7,34.8,18.2,12,19.5,150.6,0.7,1.1,"2025-07-06T01:09:54"], [145901,7.5,973.8,1.16,7.2,974.4,0,245.7,0,0,48.7,1009.6,35.1,18.2,12.1,20.2,0,0.3,1,"2025-07-06T01:19:57"], [145902,7.8,973.8,1.161,7.6,974.2,0,245.7,0,0,51.1,1009.6,35.3,17.9,12.2,19.9,0,0,0.5,"2025-07-06T01:29:56"], [145903,7.8,973.7,1.161,7.7,974.1,0,245.7,0,0,51.1,1009.4,35.4,18,12.3,20,0,0,0.5,"2025-07-06T01:39:56"], [145904,7.6,973.5,1.161,7.2,974,0,245.7,0,0,49.8,1009.4,34.1,17.8,11.7,19.7,150.7,0.4,0.8,"2025-07-06T01:49:56"], [145905,7.4,973.5,1.162,6.9,973.9,0,245.7,0,0,49,1009.3,34,17.7,11.7,19.3,153.5,0.5,0.9,"2025-07-06T01:59:56"], [145906,7.5,973.4,1.161,7.1,973.9,0,245.7,0,0,49.8,1009.2,34.6,17.7,11.9,19.7,158.4,0.3,0.7,"2025-07-06T02:09:55"], [145907,7.4,973.4,1.162,6.9,973.8,0,245.7,0,0,49.2,1009.2,33.8,17.7,11.6,19.1,129.6,0.6,1.2,"2025-07-06T02:19:58"], [145908,7.4,973.4,1.163,6.8,973.8,0,245.7,0,0,50,1009.2,33.7,17.4,11.6,18.8,0,0.6,1.4,"2025-07-06T02:29:55"], [145909,7.5,973.2,1.163,7.1,973.7,0,245.7,0,0,51.6,1009.1,33.5,17.2,11.5,19.2,125.7,0.3,0.8,"2025-07-06T02:39:54"], [145910,7.4,973.1,1.164,6.9,973.6,0,245.7,0,0,50.6,1009,33.3,17.2,11.4,18.7,145.2,0.6,0.9,"2025-07-06T02:49:55"], [145911,7.3,973.1,1.162,6.7,973.6,0,245.7,0,0,49.9,1008.9,33.5,17.3,11.5,18.7,154.5,0.7,1,"2025-07-06T02:59:54"], [145912,7.3,973,1.162,6.7,973.5,0,245.7,0,0,49.1,1008.9,33.7,17.5,11.6,19.3,163.7,0.4,0.9,"2025-07-06T03:09:54"], [145913,7.4,972.9,1.163,6.9,973.4,0,245.7,0,0,50.3,1008.8,33.4,17.3,11.5,18.9,128.2,0.5,1.3,"2025-07-06T03:19:55"], [145914,7.4,972.8,1.163,6.8,973.2,0,245.7,0,0,51.1,1008.6,33.3,17,11.4,18.4,153.2,0.6,1,"2025-07-06T03:29:54"], [145915,7.4,972.7,1.161,6.8,973.1,0,245.7,0,0,50.3,1008.5,33.5,17.2,11.5,18.9,147.7,0.5,1,"2025-07-06T03:39:54"], [145916,7.3,972.6,1.161,6.6,973,0,245.7,0,0,48.6,1008.4,33.7,17.6,11.6,19,159.5,0.7,1.3,"2025-07-06T03:49:55"], [145917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-06T03:52:54"], [145918,7.6,972.5,1.162,7.2,973,0,245.7,0,0,51.5,1008.3,34.3,17.3,11.8,19.3,0,0,0.7,"2025-07-06T03:59:54"], [145919,7.8,972.5,1.16,7.6,972.9,0,245.7,0,0,52.3,1008.3,35,17.5,12.1,19.5,0,0,0.7,"2025-07-06T04:09:54"], [145920,7.7,972.5,1.161,7.4,973,0,245.7,0,0,51.2,1008.3,34.6,17.6,11.9,19.6,151,0,0.6,"2025-07-06T04:19:55"], [145921,7.6,972.4,1.16,7.3,973,0,245.7,0,0,51.3,1008.2,34.3,17.5,11.8,19.5,0,0,0.5,"2025-07-06T04:29:54"], [145922,7.8,972.4,1.16,7.6,972.9,0,245.7,0,0,51.6,1008.2,35.3,17.7,12.2,19.8,152.9,0,0.8,"2025-07-06T04:39:54"], [145923,7.7,972.3,1.157,7.5,972.7,0,245.7,0,0,50.6,1008,35.1,17.9,12.1,19.8,0,0,0.4,"2025-07-06T04:49:55"], [145924,7.6,972.2,1.155,7.3,972.8,0,245.7,0,0,47.2,1007.9,36.7,18.8,12.7,20.8,0,0,0.4,"2025-07-06T04:59:53"], [145925,8.3,972.2,1.158,8.6,972.8,0,245.7,0,0,52.6,1007.9,36.8,18.4,12.8,20.5,121.1,0,0.9,"2025-07-06T05:09:53"], [145926,8.8,972.2,1.161,9.4,972.7,0,245.7,0,0,59.3,1008,35.8,17.4,12.4,18.8,148.9,0.7,1,"2025-07-06T05:19:55"], [145927,9.2,972.2,1.159,10,972.7,0,245.7,0,0,61.7,1007.9,38.9,17.5,13.6,18.8,156.3,0.7,1.2,"2025-07-06T05:29:53"], [145928,9.3,972.1,1.157,10.3,972.6,0,245.7,0,0,61.6,1007.8,36.2,17.8,12.6,19.8,185.7,0,0.5,"2025-07-06T05:39:55"], [145929,8.3,972.1,1.155,8.6,972.6,0,245.7,0,0,52.1,1007.7,36.7,18.7,12.8,20.7,0,0,0.5,"2025-07-06T05:49:56"], [145930,9.3,972.1,1.158,10.3,972.6,0,245.7,0,0,59.4,1007.8,39,18.4,13.6,20.1,142.2,0.5,1.2,"2025-07-06T05:59:55"], [145931,9.3,972.1,1.155,10.3,972.6,0,245.7,0,0,59.9,1007.8,37.5,18.2,13,20.1,0,0.4,1.1,"2025-07-06T06:09:55"], [145932,9.5,972.1,1.154,10.6,972.6,0,245.7,0,0,58.7,1007.7,40.6,18.9,14.2,20.9,107.6,0.3,0.7,"2025-07-06T06:19:55"], [145933,9.6,972,1.153,10.8,972.5,0,245.7,0,0,59,1007.6,40.2,19,14,20.6,124.5,0.6,1.8,"2025-07-06T06:29:55"], [145934,9.6,972,1.151,10.8,972.5,0,245.7,0,0,57.4,1007.6,39.7,19.4,13.9,21.3,0,0.4,1.1,"2025-07-06T06:39:55"], [145935,8.9,972.1,1.148,9.8,972.5,0,245.7,0,0,51.3,1007.5,40.8,20.2,14.3,21.9,93.6,0.5,1.3,"2025-07-06T06:49:55"], [145936,8.4,972,1.149,8.9,972.5,0,245.7,0,0,47.8,1007.4,38.2,20.4,13.3,21.7,149.2,1.1,3,"2025-07-06T06:59:54"], [145937,8.1,972,1.148,8.4,972.4,0,245.7,0,0,46.3,1007.4,38.3,20.3,13.4,21.3,134.4,1.8,5.1,"2025-07-06T07:09:55"], [145938,8.4,971.9,1.145,9,972.4,0,245.7,0,0,46.5,1007.3,40.3,20.9,14.1,22.1,134.1,1.2,3.5,"2025-07-06T07:19:55"], [145939,8.7,972,1.147,9.5,972.5,0,245.7,0,0,47.5,1007.3,40.6,21.1,14.2,22.5,148.1,1.1,3.6,"2025-07-06T07:29:54"], [145940,9.1,971.9,1.151,10,972.3,0,245.7,0,0,52.1,1007.3,39.6,20.2,13.8,21.4,173.7,1.3,4.2,"2025-07-06T07:39:55"], [145941,8.9,971.9,1.151,9.8,972.4,0,245.7,0,0,53.1,1007.4,39.5,19.6,13.8,20.7,133.6,1.3,5,"2025-07-06T07:49:54"], [145942,9,972,1.151,9.9,972.5,0,245.7,0,0,53.5,1007.4,39.5,19.6,13.8,20.6,135.4,1.6,5.5,"2025-07-06T07:59:54"], [145943,8.9,972,1.15,9.7,972.5,0,245.7,0,0,52.4,1007.5,39.1,19.7,13.7,20.4,130.6,2.1,6.2,"2025-07-06T08:09:55"], [145944,8.5,972,1.151,9.1,972.4,0,245.7,0,0,49.8,1007.5,38.6,19.9,13.5,20.6,178.2,2.2,5.3,"2025-07-06T08:19:53"], [145945,8.4,972,1.151,8.9,972.6,0,245.7,0,0,49.8,1007.5,38.7,19.7,13.5,20.3,0,2.6,7.8,"2025-07-06T08:29:54"], [145946,8.5,972,1.151,9.1,972.5,0,245.7,0,0,50,1007.5,38.9,19.8,13.6,20.4,152.6,2.4,6.7,"2025-07-06T08:39:55"], [145947,8.6,972,1.152,9.1,972.5,0,245.7,0,0,50.8,1007.5,38.4,19.6,13.4,20.4,186.4,2.1,6.2,"2025-07-06T08:49:53"], [145948,8.6,972,1.152,9.2,972.5,0,245.7,0,0,51.8,1007.5,38.9,19.4,13.6,20.4,156.8,1.4,3.7,"2025-07-06T08:59:53"], [145949,8.6,972,1.152,9.2,972.5,0,245.7,0,0,51.9,1007.6,39,19.4,13.6,20.6,139.2,1.1,3.1,"2025-07-06T09:09:55"], [145950,8.7,971.9,1.152,9.3,972.2,0,245.7,0,0,52.2,1007.5,38.7,19.3,13.5,20.4,316.8,1.3,4.5,"2025-07-06T09:19:53"], [145951,8.7,971.7,1.152,9.3,972.3,0,245.7,0,0,52.5,1007.3,38.9,19.3,13.6,20.5,0,1,4.3,"2025-07-06T09:29:53"], [145952,8.7,971.5,1.151,9.3,972,0,245.7,0,0,52.1,1007,38.9,19.4,13.6,21.1,201.1,0.5,2,"2025-07-06T09:39:55"], [145953,8.7,971.7,1.152,9.3,972.3,0,245.7,0,0,51.7,1007.2,38.8,19.5,13.5,20.7,113.8,1.1,4,"2025-07-06T09:49:53"], [145954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-06T09:52:54"], [145955,8.5,971.9,1.152,9.1,972.4,0,245.7,0,0,51.1,1007.4,38.6,19.5,13.5,20.3,133.5,1.8,5.5,"2025-07-06T09:59:54"], [145956,8.7,971.7,1.15,9.4,972,0,245.7,0,0,51.5,1007.2,39.2,19.6,13.7,20.6,162.4,1.6,4.6,"2025-07-06T10:19:54"], [145957,8.5,971.5,1.15,9.1,972,0,245.7,0,0,50.1,1006.9,38.8,19.8,13.5,20.8,133.9,1.5,4.7,"2025-07-06T10:29:55"], [145958,8.3,971.6,1.151,8.7,972.3,0,245.7,0,0,49.2,1007.1,38.4,19.7,13.4,20.5,169,2,5.2,"2025-07-06T10:39:54"], [145959,8.3,971.9,1.15,8.8,972.3,0,245.7,0,0,48.7,1007.3,38.6,19.9,13.5,20.7,133.9,2.1,5.3,"2025-07-06T10:49:54"], [145960,8.3,971.7,1.15,8.7,972.2,0,245.7,0,0,48.4,1007.2,38.4,19.9,13.4,20.7,145.5,2,6.5,"2025-07-06T10:59:54"], [145961,8.4,971.6,1.15,8.9,972,0,245.7,0,0,48.9,1007,38.3,20,13.4,21,150.6,1.6,4.8,"2025-07-06T11:09:54"], [145962,8.5,971.4,1.147,9.1,971.7,0,245.7,0,0,48.8,1006.8,39.5,20.2,13.8,21.8,131,0.7,2.3,"2025-07-06T11:19:54"], [145963,8.7,971.1,1.149,9.4,971.5,0,245.7,0,0,49.8,1006.5,39.1,20.2,13.6,21.8,0,0.7,2.8,"2025-07-06T11:29:55"], [145964,8.9,971.1,1.147,9.7,971.5,0,245.7,0,0,50.6,1006.5,40.4,20.3,14.1,21.8,142,0.7,2.2,"2025-07-06T11:39:54"], [145965,8.9,970.8,1.145,9.7,971.3,0.03,245.7,0,60,50,1006.2,43.3,20.6,15.1,22.5,183.3,0.4,1.7,"2025-07-06T11:49:53"], [145966,9.9,970.7,1.146,11.3,971.2,0,245.7,0,0,55.9,1006.1,42.5,20.5,14.9,22.5,0,0,0.8,"2025-07-06T11:59:55"], [145967,9.4,970.6,1.146,10.6,970.9,0,245.7,0,0,53.7,1005.9,42,20.3,14.7,22.3,0,0.3,1.2,"2025-07-06T12:09:53"], [145968,9.4,970.3,1.146,10.6,970.7,0,245.7,0,60,53.5,1005.6,40.1,20.4,14,22.4,131.2,0.3,1,"2025-07-06T12:19:53"], [145969,8.9,970,1.144,9.7,970.5,0,245.7,0,0,49.3,1005.3,41.3,20.7,14.5,22.6,0,0.4,1.1,"2025-07-06T12:29:54"], [145970,8.8,969.8,1.143,9.5,970.3,0,245.7,0,0,48.1,1005.1,39.9,20.9,14,22.5,0,0.7,1.9,"2025-07-06T12:39:53"], [145971,8.8,969.7,1.142,9.6,970.1,0,245.7,0,0,47.4,1004.9,41.1,21.2,14.4,23.3,0,0,1.7,"2025-07-06T12:49:53"], [145972,10,969.5,1.14,11.5,969.8,0,245.7,0,0,53.5,1004.7,43.8,21.4,15.3,23.3,251.9,0.4,1.8,"2025-07-06T12:59:54"], [145973,9.6,969.4,1.141,10.9,969.9,0,245.7,0,0,50.8,1004.6,42,21.5,14.7,23,292,1,3.5,"2025-07-06T13:09:53"], [145974,9.6,969.3,1.14,10.9,969.9,0,245.7,0,0,50.8,1004.5,43.8,21.5,15.3,23.2,254.9,0.7,2,"2025-07-06T13:19:53"], [145975,10,969.2,1.139,11.6,969.6,0,245.7,0,0,52.9,1004.4,44.3,21.6,15.5,23.2,285.4,0.8,2.4,"2025-07-06T13:29:54"], [145976,9.7,969,1.137,11.1,969.4,0,245.7,0,0,50.8,1004.2,45,21.7,15.7,23.3,281.8,0.7,2.4,"2025-07-06T13:39:53"], [145977,9,968.9,1.139,10,969.3,0,245.7,0,0,46.8,1004,41.1,22,14.4,23.3,141.2,1.4,4,"2025-07-06T13:49:52"], [145978,9,968.7,1.137,10,969.1,0,245.7,0,0,46.5,1003.8,43,22,15,23.6,0,0.7,4,"2025-07-06T13:59:55"], [145979,9,968.6,1.138,10,969.1,0,245.7,0,0,46.4,1003.7,42.2,22.1,14.8,23.8,264.7,0.8,2.6,"2025-07-06T14:09:54"], [145980,9,968.5,1.136,9.9,969,0,245.7,0,0,46.1,1003.6,43.3,22,15.2,23.8,149.4,0.6,1.7,"2025-07-06T14:19:54"], [145981,9.2,968.5,1.137,10.4,968.8,0,245.7,0,0,46.1,1003.5,42.8,22.6,15,24.4,310.1,0.6,2.8,"2025-07-06T14:29:54"], [145982,9.1,968.4,1.137,10.2,969.1,0,245.7,0,0,47.4,1003.5,42.9,21.9,15,23.6,212.1,0.7,2.9,"2025-07-06T14:39:54"], [145983,9.4,968.4,1.136,10.6,968.8,0,245.7,0,0,47.7,1003.4,43.7,22.2,15.3,24.3,267.1,0.3,1.5,"2025-07-06T14:49:54"], [145984,9.6,968.2,1.136,10.9,968.8,0,245.7,0,0,49.5,1003.3,45.7,22,16,23.7,336.9,0.7,3.1,"2025-07-06T14:59:54"], [145985,9.4,968.2,1.137,10.6,968.7,0,245.7,0,0,48.3,1003.3,43.4,22,15.2,23.7,180.6,0.7,2.7,"2025-07-06T15:09:54"], [145986,9.4,968.1,1.138,10.7,968.7,0,245.7,0,0,49.4,1003.2,43.8,21.7,15.3,23.3,322.8,0.9,3.2,"2025-07-06T15:19:54"], [145987,9.5,968.1,1.139,10.7,968.6,0,245.7,0,0,50,1003.2,42.2,21.6,14.7,23.3,33.5,0.7,3.3,"2025-07-06T15:29:54"], [145988,9.3,968.1,1.139,10.4,968.5,0,245.7,0,0,49.5,1003.2,42.6,21.4,14.9,23.1,293.6,0.8,3.1,"2025-07-06T15:39:54"], [145989,9.4,968.1,1.139,10.6,968.6,0,245.7,0,0,50.5,1003.3,42.9,21.3,15,23,31.1,0.8,2.7,"2025-07-06T15:49:54"], [145990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-06T15:52:52"], [145991,9.5,968.2,1.14,10.8,968.7,0,245.7,0,0,50.7,1003.3,43.1,21.4,15.1,23.1,317.2,0.7,3.7,"2025-07-06T15:59:54"], [145992,9.7,968.2,1.141,11.1,968.9,0,245.7,0,0,52.6,1003.4,43.1,21.1,15.1,22.4,0,1.3,4.6,"2025-07-06T16:09:54"], [145993,9.8,968.4,1.143,11.2,969,0,245.7,0,0,54.2,1003.6,42.6,20.8,14.9,22.3,0,0.9,3.6,"2025-07-06T16:19:56"], [145994,9.7,968.5,1.145,11.1,969,0,245.7,0,60,55.9,1003.8,41.9,20.2,14.6,21.6,300.4,1,4,"2025-07-06T16:29:54"], [145995,9.9,968.6,1.147,11.3,969.2,0.18,245.73,0.03,60,57.6,1003.9,41.6,19.9,14.5,21.4,225.1,0.8,4.9,"2025-07-06T16:39:54"], [145996,9.9,968.7,1.153,11.2,969,0.01,245.81,0.08,60,62.7,1004.1,40.3,18.5,14,19.6,132.6,1.3,4.3,"2025-07-06T16:49:56"], [145997,10.1,968.7,1.154,11.5,969.2,0,245.81,0,0,66.8,1004.3,40.4,17.8,14.1,19.1,139,0.7,3.2,"2025-07-06T16:59:55"], [145998,10.2,968.6,1.155,11.6,969,0.03,245.82,0.01,60,68.2,1004.2,39.8,17.5,13.8,18.7,131.1,1,4.3,"2025-07-06T17:09:53"], [145999,10.2,968.6,1.157,11.6,969.1,0,245.82,0,0,70,1004.3,39.5,17.1,13.7,18.1,143.4,1,3.4,"2025-07-06T17:19:54"], [146000,10.2,968.5,1.158,11.6,969.1,0.02,245.82,0,0,71.2,1004.2,39,16.8,13.5,17.2,139.8,1.9,4.9,"2025-07-06T17:29:52"], [146001,10.2,968.6,1.158,11.6,969.1,0,245.82,0,0,71.6,1004.3,39.3,16.7,13.6,17.2,123.4,1.7,3.8,"2025-07-06T17:39:52"], [146002,10.2,968.7,1.158,11.6,969.3,0,245.82,0,0,72.1,1004.4,39.1,16.6,13.6,16.8,126,2.3,4.9,"2025-07-06T17:49:54"], [146003,10.1,969,1.159,11.5,969.5,0,245.82,0,0,71.6,1004.7,38.8,16.6,13.5,16.5,104.8,3,6.6,"2025-07-06T17:59:52"], [146004,10.2,969.1,1.161,11.6,969.6,0.72,245.91,0.09,60,73.6,1004.9,39.1,16.3,13.6,16.4,137.6,2.5,6,"2025-07-06T18:09:52"], [146005,10.5,969.1,1.163,12,969.6,2.44,246.17,0.26,60,78.7,1004.9,38.8,15.7,13.5,15.8,132.1,2.3,5.8,"2025-07-06T18:19:54"], [146006,11,968.7,1.165,12.7,969.2,0,246.3,0,0,86.6,1004.7,39,14.9,13.5,14.8,146.4,2.1,4.6,"2025-07-06T19:28:22"], [146007,10.9,969.1,1.165,12.6,969.6,0,246.3,0.05,0,85.6,1005,39.1,15,13.5,15.2,132.7,1.7,4,"2025-07-06T19:28:21"], [146008,11.1,968.9,1.165,12.8,969.4,0,246.3,0,0,87.3,1004.8,39.2,14.8,13.6,14.9,135.9,1.9,4.2,"2025-07-06T19:28:22"], [146009,11.1,969.1,1.166,12.7,969.5,0,246.3,0,0,87.5,1005,39.1,14.8,13.5,14.6,123.1,2.2,5.4,"2025-07-06T19:28:21"], [146010,10.8,969,1.164,12.4,969.5,0.23,246.25,0.08,60,83.3,1004.9,39.1,15.2,13.6,15.5,141.3,1.7,4.5,"2025-07-06T19:28:19"], [146011,11,969.1,1.166,12.7,969.6,0,246.3,0,60,86.9,1005.1,39.1,14.9,13.5,14.7,131.8,2.2,5.2,"2025-07-06T19:28:19"], [146012,10.8,968.7,1.165,12.5,969.1,0,246.3,0,0,85.4,1004.6,38.5,14.9,13.3,14.8,155.1,2.2,4.7,"2025-07-06T19:29:53"], [146013,10.7,968.7,1.165,12.3,969.2,0,246.3,0,0,83.9,1004.6,38.5,15,13.3,14.9,133.4,2.1,5.5,"2025-07-06T19:39:53"], [146014,10.7,968.7,1.165,12.3,969.3,0,246.3,0,0,83.8,1004.6,38.6,15,13.4,14.9,156,2.1,7,"2025-07-06T19:49:55"], [146015,10.7,968.8,1.164,12.3,969.2,0,246.3,0,0,83.7,1004.7,38.8,15,13.4,14.8,131.6,2.3,6.5,"2025-07-06T19:59:55"], [146016,10.8,968.8,1.164,12.3,969.4,0,246.3,0,0,83.5,1004.8,38.7,15.1,13.4,14.9,144.3,2.4,4.9,"2025-07-06T20:09:55"], [146017,10.7,968.8,1.164,12.2,969.3,0,246.3,0,0,82.8,1004.7,38.5,15.1,13.3,14.9,150.4,2.5,6.3,"2025-07-06T20:19:53"], [146018,10.6,968.7,1.164,12,969,0,246.3,0,0,82,1004.6,38.1,15.1,13.2,14.8,142,2.5,5.6,"2025-07-06T20:29:56"], [146019,10.4,968.4,1.164,11.9,968.8,0,246.3,0,0,81.4,1004.3,37.9,15,13.1,14.6,139.3,2.9,7.5,"2025-07-06T20:39:56"], [146020,10.3,968.3,1.164,11.7,968.8,0,246.3,0,0,80.8,1004.2,37.8,15,13.1,14.6,144.4,2.8,7.6,"2025-07-06T20:49:55"], [146021,10.3,968.2,1.165,11.6,968.7,0,246.3,0,0,80.6,1004.2,37.4,14.9,12.9,14.6,136.2,2.6,6.9,"2025-07-06T20:59:57"], [146022,10.1,968.1,1.164,11.4,968.6,0,246.3,0,0,79.2,1004,37.1,15,12.8,14.5,143.8,2.9,7.2,"2025-07-06T21:09:56"], [146023,9.9,968.2,1.164,11,968.6,0,246.3,0,0,76.8,1004.1,36.6,15.1,12.6,14.7,136.3,2.6,9,"2025-07-06T21:19:56"], [146024,9.7,968.2,1.164,10.8,968.6,0,246.3,0,0,75.6,1004.1,36.5,15.1,12.6,14.7,140.5,2.8,9.5,"2025-07-06T21:29:56"], [146025,9.8,968.2,1.165,10.8,968.7,0,246.3,0,0,76.3,1004.1,36.4,15,12.6,14.7,126.9,2.7,6.4,"2025-07-06T21:39:57"], [146026,9.8,968.3,1.165,11,968.9,0,246.3,0,0,77.6,1004.3,36.5,14.9,12.6,14.5,144.4,2.7,7.3,"2025-07-06T21:49:56"], [146027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-06T21:52:54"], [146028,9.9,968.3,1.166,11,968.8,0,246.3,0,0,78.2,1004.3,36.3,14.8,12.5,14.1,139.2,3.3,9.7,"2025-07-06T21:59:53"], [146029,9.8,968.3,1.166,10.9,968.8,0,246.3,0,0,78,1004.2,36.3,14.7,12.5,14.2,131.7,2.9,7,"2025-07-06T22:10:05"], [146030,9.8,968.2,1.166,11,968.6,0,246.3,0,0,78.7,1004.1,36.2,14.6,12.5,13.9,151,3.4,7.4,"2025-07-06T22:20:04"], [146031,9.8,967.9,1.166,10.9,968.4,0,246.3,0,0,78.6,1003.9,36.2,14.6,12.4,13.8,139.6,3.6,8.8,"2025-07-06T22:30:03"], [146032,9.8,967.9,1.166,10.9,968.4,0,246.3,0,0,78.4,1003.9,36.1,14.6,12.4,13.7,140.7,3.7,8.7,"2025-07-06T22:40:06"], [146033,9.8,967.9,1.166,10.9,968.4,0,246.3,0,0,78.3,1003.8,36.1,14.6,12.4,13.8,151,3.6,7.1,"2025-07-06T22:50:04"], [146034,9.8,967.9,1.165,10.9,968.5,0,246.3,0,0,78,1003.8,36.2,14.7,12.5,13.8,141.2,3.8,9.5,"2025-07-06T23:00:05"], [146035,9.8,967.9,1.165,10.9,968.4,0,246.3,0,0,77.8,1003.8,36.2,14.7,12.5,14.1,135.6,3.2,7,"2025-07-06T23:10:05"], [146036,9.8,967.7,1.165,10.9,968.2,0,246.3,0,0,77.9,1003.6,36.2,14.7,12.4,13.9,140.1,3.6,7.6,"2025-07-06T23:20:06"], [146037,9.8,967.6,1.166,10.9,968.2,0,246.3,0,0,78.6,1003.6,36.2,14.6,12.5,13.8,138,3.5,7.5,"2025-07-06T23:30:05"], [146038,9.9,967.6,1.165,11,968.1,0,246.3,0,0,79,1003.6,36.2,14.6,12.5,13.7,131.1,3.9,9.2,"2025-07-06T23:40:04"], [146039,9.8,967.6,1.165,11,968.1,0,246.3,0,0,78.8,1003.6,36.3,14.6,12.5,13.8,135,3.5,9.6,"2025-07-06T23:50:04"], [146040,9.9,967.7,1.165,11,968.2,0,246.3,0,0,79,1003.6,36.2,14.6,12.5,13.9,146.5,3.2,10,"2025-07-07T00:00:06"], [146041,9.8,967.6,1.166,11,968.2,0,246.3,0,0,79.1,1003.6,36.1,14.5,12.4,14,132.5,3,7.8,"2025-07-07T00:10:04"], [146042,9.9,967.6,1.165,11,968,0,246.3,0,0,79.2,1003.5,36.3,14.5,12.5,13.9,144.2,3.2,8.5,"2025-07-07T00:20:04"], [146043,9.9,967.5,1.164,11,967.9,0,246.3,0,0,78.3,1003.4,36.5,14.7,12.6,14.1,134.1,3.3,7.2,"2025-07-07T00:30:06"], [146044,9.9,967.4,1.164,11,968,0,246.3,0,0,77.9,1003.4,36.4,14.8,12.5,14.2,186.9,3.2,7.5,"2025-07-07T00:40:05"], [146045,9.8,967.4,1.164,10.9,967.9,0,246.3,0,0,77.6,1003.3,36.3,14.8,12.5,14.3,157.5,2.9,7.3,"2025-07-07T00:50:05"], [146046,9.8,967.3,1.164,10.9,967.6,0,246.3,0,0,77.2,1003.2,36.3,14.8,12.5,14.3,144.6,3,7.6,"2025-07-07T01:00:05"], [146047,9.7,967.2,1.164,10.8,967.8,0,246.3,0,0,76.7,1003.1,36.2,14.9,12.5,14.5,133.4,2.7,7,"2025-07-07T01:10:03"], [146048,9.7,967.2,1.164,10.8,967.7,0,246.3,0,0,76.8,1003.1,36.3,14.9,12.5,14.5,150.5,2.5,5.9,"2025-07-07T01:20:03"], [146049,9.7,967.1,1.164,10.8,967.5,0,246.3,0,0,76.7,1003,36.3,14.9,12.5,14.5,145.1,2.8,6.2,"2025-07-07T01:30:05"], [146050,9.8,967.1,1.163,10.8,967.6,0,246.3,0,0,76.3,1003,36.6,15,12.6,14.6,143.5,2.8,6.7,"2025-07-07T01:40:03"], [146051,9.8,967,1.163,10.9,967.5,0,246.3,0,0,76.5,1002.9,36.6,15,12.6,14.8,154.7,2.4,6,"2025-07-07T01:50:04"], [146052,9.8,967,1.162,11,967.4,0,246.3,0,0,76.3,1002.8,36.8,15.1,12.7,14.9,170.8,2.4,5.7,"2025-07-07T02:00:04"], [146053,9.9,966.9,1.165,11.1,967.4,0,246.31,0.01,0,78.5,1002.8,36.6,14.9,12.6,14.6,133.3,2.6,6.7,"2025-07-07T02:10:03"], [146054,10.2,966.9,1.168,11.5,967.3,0,246.36,0.05,0,85.2,1002.9,36.4,14,12.5,13.6,141.3,2.6,8.4,"2025-07-07T02:20:04"], [146055,10.4,966.8,1.168,11.7,967.2,0,246.39,0.03,0,88.5,1002.8,36.3,13.6,12.5,13,149.6,2.6,6.4,"2025-07-07T02:30:05"], [146056,10.4,966.7,1.169,11.7,967.2,0,246.4,0.01,0,89,1002.7,36.1,13.5,12.4,13,146.3,2.4,7.3,"2025-07-07T02:40:03"], [146057,10.4,966.6,1.169,11.7,967.1,0,246.4,0,0,89.5,1002.7,36.2,13.4,12.4,12.8,170.5,2.5,6.3,"2025-07-07T02:50:03"], [146058,10.5,966.5,1.168,11.8,967,0,246.4,0,0,89.6,1002.6,36.4,13.5,12.5,12.9,138.2,2.5,6.4,"2025-07-07T03:00:06"], [146059,10.4,966.4,1.167,11.8,966.9,0,246.4,0,0,88.6,1002.4,36.5,13.6,12.5,13,160.2,2.8,6.8,"2025-07-07T03:10:03"], [146060,10.4,966.3,1.167,11.8,966.7,0,246.4,0,0,88.3,1002.3,36.5,13.7,12.5,13,154.5,2.8,6.6,"2025-07-07T03:20:04"], [146061,10.4,966.1,1.167,11.8,966.6,0.01,246.4,0,0,88.3,1002.1,36.4,13.7,12.5,12.8,143.8,3.1,7.2,"2025-07-07T03:30:04"], [146062,10.5,966.1,1.167,11.8,966.7,0.02,246.41,0.01,60,88.3,1002.1,36.7,13.7,12.6,13.2,134.8,2.6,5.4,"2025-07-07T03:40:04"], [146063,10.5,966.2,1.167,11.9,966.6,0,246.41,0,0,88.5,1002.2,36.7,13.7,12.6,13.2,131.5,2.7,5.9,"2025-07-07T03:50:04"], [146064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-07T03:52:52"], [146065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-07T03:53:01"], [146066,10.4,966.1,1.166,11.8,966.6,0,246.41,0,0,87.4,1002.1,36.7,13.8,12.6,13.2,146.2,2.7,7.4,"2025-07-07T04:00:03"], [146067,10.4,966.2,1.166,11.8,966.7,0,246.41,0,60,87.2,1002.1,37,13.9,12.7,13.3,152.4,2.7,7.7,"2025-07-07T04:10:04"], [146068,10.5,966.1,1.164,11.9,966.5,0,246.41,0,0,85.6,1002,37.4,14.3,12.9,13.7,151.4,3.1,7.7,"2025-07-07T04:30:04"], [146069,10.5,966,1.164,12,966.5,0,246.41,0,0,85.1,1001.9,37.6,14.4,13,14,147.9,2.7,7.1,"2025-07-07T04:40:04"], [146070,10.5,966.1,1.163,11.9,966.5,0,246.41,0,0,84.4,1001.9,37.7,14.5,13,14,146,3,6.6,"2025-07-07T04:50:04"], [146071,10.5,966,1.163,12,966.4,0,246.41,0,0,83.9,1001.9,37.8,14.7,13,14.2,150.6,2.7,6,"2025-07-07T05:00:04"], [146072,10.5,965.9,1.163,12,966.5,0,246.41,0,0,84.1,1001.8,37.7,14.6,13,14.3,141.9,2.5,7.1,"2025-07-07T05:10:04"], [146073,10.5,966,1.163,12,966.4,0,246.41,0,0,84.5,1001.8,37.7,14.6,13,14.1,161.1,2.7,7.2,"2025-07-07T05:20:04"], [146074,10.6,966,1.163,12.1,966.5,0,246.41,0,0,84.5,1001.9,38,14.6,13.1,14.3,136.1,2.6,5.8,"2025-07-07T05:30:03"], [146075,10.6,966.1,1.162,12.1,966.6,0,246.41,0,0,84,1001.9,38.4,14.8,13.3,14.5,142.2,2.5,6.3,"2025-07-07T05:40:03"], [146076,10.7,966.1,1.162,12.2,966.6,1.32,246.48,0.07,60,83.7,1001.9,38.4,14.9,13.3,14.6,150,2.7,6,"2025-07-07T05:50:04"], [146077,10.7,966.1,1.164,12.3,966.6,0,246.61,0.13,0,85.5,1002,38.1,14.7,13.1,14.3,145.1,2.7,7,"2025-07-07T06:00:03"], [146078,10.8,966.2,1.164,12.4,966.8,0,246.61,0,0,88,1002.1,38.2,14.3,13.2,13.9,143.7,2.6,8.3,"2025-07-07T06:10:02"], [146079,10.9,966.2,1.164,12.5,966.7,0,246.61,0,0,88.8,1002.1,38.5,14.4,13.3,13.9,135.4,2.6,7.1,"2025-07-07T06:20:05"], [146080,11.1,966.2,1.162,12.8,966.6,0,246.61,0,0,89.4,1002.1,39.7,14.5,13.7,14,131.5,2.7,6.7,"2025-07-07T06:30:03"], [146081,11.2,966.2,1.159,12.9,966.6,0,246.61,0,0,86.7,1002,40.3,15.1,14,14.7,146.8,2.8,6.7,"2025-07-07T06:40:02"], [146082,11.1,966.1,1.158,12.9,966.5,0,246.61,0,0,84.5,1001.8,40.7,15.5,14.1,15.2,137.7,2.7,6.7,"2025-07-07T06:50:04"], [146083,11.3,966.1,1.157,13.1,966.5,0,246.61,0,60,82.3,1001.7,40.5,16.1,14,16,192.9,2.6,6.8,"2025-07-07T07:00:02"], [146084,11.2,966.1,1.157,13.1,966.5,0,246.62,0.01,0,83.2,1001.8,41,15.9,14.2,15.9,130,2.3,5.8,"2025-07-07T07:10:02"], [146085,11.2,966.1,1.158,13,966.7,0,246.62,0,0,83.1,1001.8,40.8,15.9,14.1,15.7,147.1,2.8,6.8,"2025-07-07T07:20:04"], [146086,11.3,966.2,1.157,13.2,966.6,0,246.62,0,0,83.3,1001.8,41.3,16,14.3,16,144.9,2.4,5.6,"2025-07-07T07:30:02"], [146087,11.3,966.1,1.156,13.1,966.6,0,246.62,0,0,82.5,1001.8,41.5,16.1,14.4,16,145.5,2.7,7,"2025-07-07T07:40:04"], [146088,11.4,966,1.156,13.2,966.5,0,246.62,0,0,80.7,1001.6,41,16.6,14.2,16.5,152.4,2.7,6.7,"2025-07-07T07:50:04"], [146089,11.4,966,1.153,13.3,966.5,0,246.62,0,0,80.6,1001.6,42.3,16.6,14.7,16.6,136.5,2.7,5.9,"2025-07-07T08:00:04"], [146090,11.3,965.9,1.155,13.2,966.4,0,246.62,0,0,78.2,1001.4,41.1,17,14.3,17,148.8,2.9,7.7,"2025-07-07T08:10:04"], [146091,11.3,965.9,1.154,13.2,966.3,0,246.62,0,0,80.4,1001.5,42,16.5,14.6,16.6,130.9,2.4,6.5,"2025-07-07T08:20:04"], [146092,11.4,965.8,1.153,13.3,966.4,0,246.62,0,0,79,1001.4,42.1,17,14.6,17.1,150.2,2.4,8.1,"2025-07-07T08:30:03"], [146093,11.5,965.8,1.151,13.5,966.2,0,246.62,0,0,80,1001.3,42.6,17,14.8,17.3,137.1,1.9,6.5,"2025-07-07T08:40:04"], [146094,11.2,965.7,1.152,13.1,966.1,0,246.62,0,0,75.7,1001.2,42,17.4,14.6,17.4,145.1,3.1,7.5,"2025-07-07T08:50:03"], [146095,10.9,965.7,1.155,12.7,966.3,0.37,246.77,0.15,60,76.3,1001.3,41,16.9,14.2,16.8,138.5,3.1,7,"2025-07-07T09:00:04"], [146096,11.2,966,1.16,13,966.5,1.03,247.1,0.33,60,83.1,1001.6,40.3,15.9,14,15.7,142.2,2.5,5.6,"2025-07-07T09:10:05"], [146097,11.3,966.1,1.161,13.1,966.6,5.14,248.3,1.2,60,87.9,1001.9,40,15.1,13.9,15.3,132.2,1.7,4.1,"2025-07-07T09:20:03"], [146098,11.4,966.1,1.162,13.2,966.6,0,248.35,0.05,0,90.1,1001.9,40,14.8,13.8,14.5,135.8,2.4,5.6,"2025-07-07T09:30:03"], [146099,11.5,966.2,1.16,13.4,966.7,0,248.35,0,0,90.2,1002,40.7,15,14.1,14.6,136.4,2.7,5.6,"2025-07-07T09:40:04"], [146100,11.4,966.1,1.16,13.2,966.6,0,248.35,0,0,87,1001.9,40.2,15.4,13.9,15.1,155.8,2.6,6.1,"2025-07-07T09:50:02"], [146101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-07T09:53:02"], [146102,11.4,966.1,1.157,13.3,966.6,0,248.35,0,60,85.4,1001.8,41.6,15.7,14.4,15.4,152.1,3.1,7.4,"2025-07-07T10:00:02"], [146103,11.4,966.1,1.158,13.2,966.6,0,248.35,0,60,84,1001.8,40.9,15.9,14.2,15.7,143.8,2.8,7,"2025-07-07T10:10:04"], [146104,11.4,966,1.154,13.3,966.5,0,248.35,0,60,84.5,1001.7,43.1,15.9,15,15.5,133.6,3.1,7.7,"2025-07-07T10:20:02"], [146105,11.5,965.9,1.156,13.4,966.4,0,248.35,0,0,83.7,1001.6,42.1,16.1,14.6,15.9,154.5,3,7,"2025-07-07T10:30:02"], [146106,11.6,965.9,1.155,13.6,966.4,0,248.35,0,0,82.7,1001.5,41.9,16.5,14.6,16.3,134.6,3.2,7,"2025-07-07T10:40:03"], [146107,11.5,965.9,1.152,13.5,966.3,0,248.35,0,0,80.1,1001.5,43.1,16.9,15,16.6,157.8,3.4,7,"2025-07-07T10:50:02"], [146108,11.5,965.8,1.15,13.5,966.2,0,248.35,0,60,78.5,1001.3,43.3,17.3,15,17.1,137,3.4,8.1,"2025-07-07T11:00:02"], [146109,11.6,965.6,1.148,13.6,966,0,248.35,0,0,75.9,1001,43.9,18,15.2,17.9,141.5,3.3,8.2,"2025-07-07T11:10:03"], [146110,11.3,965.5,1.148,13.3,966,0,248.35,0,60,74.4,1001,44.2,17.9,15.4,18,133.5,3.1,7,"2025-07-07T11:20:02"], [146111,11.5,965.6,1.148,13.5,966.1,0,248.35,0,0,73.2,1000.9,43.1,18.4,15,18.6,145.4,3,8.1,"2025-07-07T11:30:02"], [146112,11.3,965.6,1.147,13.2,966,0,248.35,0,0,72.4,1001,43.5,18.3,15.1,18.2,142.7,3.7,10.9,"2025-07-07T11:40:03"], [146113,11.2,965.6,1.153,13.1,966.1,0,248.35,0,0,73.2,1001,41.1,18,14.3,18.2,296,2.8,7,"2025-07-07T11:50:02"], [146114,10.8,965.5,1.152,12.5,966,0,248.35,0,0,76.7,1001.1,41.7,16.6,14.5,17.2,163.8,1.4,4.8,"2025-07-07T12:00:04"], [146115,11.2,965.5,1.152,13.1,966,0,248.35,0,0,76.6,1001,42.4,17.2,14.7,18.3,303.8,0.9,4.4,"2025-07-07T12:10:04"], [146116,11.3,965.8,1.16,13.2,966.5,9.04,250.51,2.16,60,81.6,1001.4,40.6,16.4,14.1,17.1,17.5,1.3,5.7,"2025-07-07T12:20:03"], [146117,11.7,965.9,1.158,13.7,966.5,0,251.16,0.65,0,90.5,1001.7,42.3,15.2,14.7,16.1,77.3,1,5.2,"2025-07-07T12:30:03"], [146118,12.6,965.9,1.155,14.9,966.4,0,251.16,0,0,92.2,1001.6,44.3,16.1,15.4,17,320.5,1,4.5,"2025-07-07T12:40:03"], [146119,12.6,965.9,1.154,14.8,966.6,0,251.17,0.01,0,91.1,1001.5,44.9,16.2,15.6,17.2,274.5,0.9,3.7,"2025-07-07T12:50:03"], [146120,12.4,966.1,1.155,14.6,966.8,0,251.17,0,0,88,1001.7,42.3,16.6,14.7,16.8,134.8,2.1,5.9,"2025-07-07T13:00:03"], [146121,11.6,966.2,1.153,13.5,966.7,0,251.17,0,0,81.2,1001.8,42.5,16.8,14.8,17.1,155.5,1.9,9.2,"2025-07-07T13:10:03"], [146122,11.6,966.2,1.153,13.7,966.8,0,251.17,0,0,79.6,1001.8,42.6,17.2,14.8,17.9,308.3,1.5,5.2,"2025-07-07T13:20:02"], [146123,11.1,966.3,1.155,12.9,966.9,0,251.17,0,0,78.6,1001.9,40.9,16.7,14.2,17.5,43.6,1.2,4.7,"2025-07-07T13:30:03"], [146124,11.1,966.3,1.154,12.9,966.7,0,251.17,0,0,76.6,1001.9,40.8,17.1,14.2,17.7,135.8,1.6,7.3,"2025-07-07T13:40:02"], [146125,10.6,966.3,1.156,12.2,966.8,0,251.17,0,0,75.6,1001.9,40,16.5,13.9,16.7,126.4,2.1,5.5,"2025-07-07T13:50:02"], [146126,10.9,966.3,1.153,12.7,966.8,0,251.17,0,0,78.3,1001.9,42.4,16.5,14.7,17.1,106.7,1.4,5.8,"2025-07-07T14:00:03"], [146127,11,966.3,1.155,12.7,966.9,0,251.17,0,0,77,1001.9,41,16.8,14.2,17.4,283.5,1.4,4.8,"2025-07-07T14:10:02"], [146128,11.2,966.3,1.15,13,966.7,0,251.17,0,0,75.4,1001.8,42.1,17.4,14.6,18.4,85.1,1.1,3.5,"2025-07-07T14:20:02"], [146129,11.2,966.3,1.149,13.1,966.8,0,251.17,0,0,72.8,1001.7,42.7,18.1,14.8,19,320.7,1.2,4.5,"2025-07-07T14:30:03"], [146130,11.1,966.2,1.15,12.9,966.8,0,251.17,0,0,72.9,1001.7,42.4,17.9,14.7,19,347.5,1,5.1,"2025-07-07T14:40:02"], [146131,11,966.1,1.152,12.7,966.6,0,251.17,0,0,74.3,1001.6,41.9,17.4,14.5,18.5,247.6,0.9,4,"2025-07-07T14:50:01"], [146132,11.1,966.2,1.157,12.9,966.7,5.98,253.16,1.99,60,77.9,1001.7,41.2,16.8,14.3,17.8,323.5,1.1,4.4,"2025-07-07T15:00:03"], [146133,11.5,966.5,1.16,13.4,967,0,253.46,0.3,0,87.1,1002.2,40.8,15.5,14.1,16.8,279.9,0.7,3.8,"2025-07-07T15:10:01"], [146134,11.5,966.5,1.161,13.4,966.9,0,253.46,0,0,89.2,1002.3,40.3,15.1,14,16,226.8,1,3.2,"2025-07-07T15:20:01"], [146135,11.4,966.5,1.162,13.2,967,0,253.46,0,0,88.6,1002.4,39.6,15,13.7,16,276.5,0.8,2.6,"2025-07-07T15:30:04"], [146136,11.5,966.6,1.16,13.3,967.1,0,253.46,0,0,88.2,1002.4,41.1,15.3,14.3,16.7,146.8,0.5,1.8,"2025-07-07T15:40:01"], [146137,11.9,966.6,1.156,14,967.1,0,253.46,0,0,88.6,1002.3,43.6,15.8,15.1,17.4,87.9,0.5,2.4,"2025-07-07T15:50:01"], [146138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-07T15:53:03"], [146139,11.8,966.7,1.158,13.7,967.2,6.36,253.83,0.37,60,87.1,1002.4,41.8,15.9,14.5,17.4,142.4,0.5,2.4,"2025-07-07T16:00:02"], [146140,11.6,966.7,1.161,13.5,967.2,6.19,257.28,3.45,60,88.1,1002.4,40.8,15.5,14.1,16.2,136.3,1.1,2.7,"2025-07-07T16:10:04"], [146141,11.8,966.6,1.161,13.7,967,12.26,259.51,2.23,60,90.3,1002.3,41,15.3,14.2,15.9,301.4,1.2,3.2,"2025-07-07T16:20:04"], [146142,11.8,966.7,1.161,13.8,967.4,41.26,261.78,2.27,60,91.4,1002.5,41.3,15.2,14.3,16.5,145.9,0.6,3.1,"2025-07-07T16:30:04"], [146143,10.4,966.9,1.172,11.7,967.3,0,264.19,2.4,0,90.7,1002.9,34.6,13.2,11.8,13.1,301.8,1.8,6.5,"2025-07-07T16:40:04"], [146144,10.3,966.9,1.17,11.6,967.3,5.68,264.71,0.52,60,91.3,1003,36.1,13,12.4,13.8,262.8,0.8,2.1,"2025-07-07T16:50:04"], [146145,11,967,1.166,12.6,967.6,0,264.74,0.03,0,92.2,1003,38.7,13.9,13.4,15.2,262,0.5,2.6,"2025-07-07T17:00:04"], [146146,11.2,967.2,1.166,13,967.8,0.01,264.74,0,60,92.5,1003.2,39.1,14.2,13.5,15.5,93,0.6,2,"2025-07-07T17:10:03"], [146147,11.3,967.2,1.166,13,967.7,0,264.74,0,0,92.6,1003.2,39,14.2,13.5,15.5,59.5,0.6,2,"2025-07-07T17:20:03"], [146148,11.1,967.2,1.167,12.7,967.8,0,264.74,0,0,92,1003.2,38,14,13.1,15.3,63.5,0.6,1.7,"2025-07-07T17:30:03"], [146149,11.1,967.4,1.166,12.8,967.8,0,264.74,0,0,91.9,1003.4,38.6,14.1,13.4,15.4,88.2,0.6,2.2,"2025-07-07T17:40:03"], [146150,11.3,967.5,1.166,13,968,0,264.74,0,0,92,1003.4,38.9,14.3,13.4,15.5,134.4,0.6,2.7,"2025-07-07T17:50:04"], [146151,11.3,967.6,1.166,13,968.2,0,264.74,0,0,92,1003.5,39.2,14.3,13.6,14.5,167.9,1.5,2.7,"2025-07-07T18:00:03"], [146152,11.4,967.7,1.165,13.2,968.3,0,264.74,0,0,92,1003.6,39.8,14.5,13.8,15.6,132.2,0.7,2.2,"2025-07-07T18:10:03"], [146153,11.4,968,1.166,13.1,968.7,0,264.74,0,0,91.9,1003.9,39.4,14.4,13.6,15,201.3,1.2,2.8,"2025-07-07T18:20:04"], [146154,11.3,968.1,1.166,13.1,968.6,0,264.74,0,0,91.5,1004,39.2,14.4,13.6,15,0,1.1,3.2,"2025-07-07T18:30:02"], [146155,11.3,968.2,1.166,13,968.6,0,264.74,0,0,91.1,1004.1,39.1,14.4,13.5,14.9,134.1,1.2,3.1,"2025-07-07T18:40:02"], [146156,11.3,968.2,1.166,13,968.7,0.36,264.75,0.01,60,91,1004.2,39.2,14.4,13.6,15.7,121.1,0.6,2.1,"2025-07-07T18:50:03"], [146157,11.3,968.3,1.167,13,968.8,0.75,265.01,0.26,60,91.3,1004.2,38.8,14.4,13.4,15.5,135.5,0.7,3.9,"2025-07-07T19:00:02"], [146158,11.1,968.4,1.169,12.7,968.9,7.94,265.65,0.64,60,91.9,1004.5,38,14,13.1,14.3,142.3,1.5,4.2,"2025-07-07T19:10:02"], [146159,11,968.5,1.169,12.6,969,0,265.78,0.13,0,92.4,1004.6,37.9,13.8,13.1,14.3,133.8,1.2,2.9,"2025-07-07T19:20:03"], [146160,11,968.5,1.17,12.6,969.1,0.12,265.84,0.06,60,92.8,1004.6,37.6,13.8,13,14.6,0,0.8,3.6,"2025-07-07T19:30:02"], [146161,10.9,968.5,1.171,12.5,969.1,0,265.87,0.03,60,92.9,1004.6,37.2,13.6,12.8,14.5,144.4,0.8,3.2,"2025-07-07T19:40:02"], [146162,10.8,968.7,1.171,12.4,969.3,0.02,266,0.13,60,93.1,1004.8,37,13.5,12.8,13.7,120.1,1.3,3.5,"2025-07-07T19:50:04"], [146163,10.9,968.8,1.17,12.4,969.3,0,266,0,0,93.3,1004.9,37.6,13.5,13,14.2,101.4,1,3.2,"2025-07-07T20:00:03"], [146164,11,968.8,1.17,12.6,969.2,0.33,266.11,0.11,60,93.4,1004.9,37.6,13.6,13,14.6,109.5,0.8,2.9,"2025-07-07T20:10:01"], [146165,11,968.7,1.17,12.7,969.2,0.01,266.12,0.01,60,93.5,1004.8,38,13.7,13.1,14,251.1,1.3,5.4,"2025-07-07T20:20:03"], [146166,11.1,968.8,1.17,12.8,969.5,0,266.12,0,0,94,1004.9,38.2,13.8,13.2,14.5,119.8,0.9,3.7,"2025-07-07T20:30:04"], [146167,11.2,969.2,1.17,12.9,969.7,0,266.12,0,0,94.3,1005.2,38.3,13.8,13.3,14.8,87.5,0.7,3.5,"2025-07-07T20:40:04"], [146168,11.2,969.5,1.17,12.9,970.1,0,266.12,0,0,94.6,1005.6,38.4,13.8,13.3,14.4,97.6,1,3.7,"2025-07-07T20:50:04"], [146169,11.2,969.7,1.171,12.9,970.3,0,266.12,0,0,94.7,1005.8,38.2,13.7,13.2,14.3,150.5,1.1,3.4,"2025-07-07T21:00:04"], [146170,11.2,969.9,1.171,12.9,970.2,0,266.12,0,0,94.8,1006,38.2,13.7,13.2,14.4,0,1,3.4,"2025-07-07T21:10:04"], [146171,11.2,969.9,1.172,12.9,970.5,0,266.12,0,0,94.8,1006,37.9,13.7,13.1,14,201.6,1.3,4.3,"2025-07-07T21:20:04"], [146172,11.2,969.9,1.172,12.8,970.5,0.04,266.12,0,0,95,1006.1,38,13.6,13.1,14.3,112.7,1,3.4,"2025-07-07T21:30:04"], [146173,11.1,970,1.172,12.8,970.6,0,266.12,0,0,95,1006.1,37.9,13.6,13.1,14.4,141.1,0.8,3.1,"2025-07-07T21:40:03"], [146174,11.1,970.2,1.172,12.8,970.7,0,266.12,0,0,95,1006.3,37.8,13.6,13.1,14.7,152.3,0.6,2.3,"2025-07-07T21:50:03"], [146175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-07T21:53:01"], [146176,11.1,970.2,1.173,12.7,970.8,0.33,266.12,0,60,94.9,1006.4,37.5,13.5,12.9,14.7,330.3,0.7,3.6,"2025-07-07T22:00:02"], [146177,11,970.3,1.174,12.5,970.8,0.85,266.22,0.1,60,94.7,1006.4,36.9,13.4,12.7,14.6,291.9,0.6,2.2,"2025-07-07T22:10:03"], [146178,10.8,970.3,1.174,12.2,970.8,0.01,266.38,0.16,60,94.4,1006.5,36.5,13.1,12.6,14.1,0,0.7,2.6,"2025-07-07T22:20:02"], [146179,10.8,970.2,1.174,12.3,970.7,0.01,266.38,0,60,94.4,1006.4,36.8,13.1,12.7,15,112.4,0,0.9,"2025-07-07T22:30:03"], [146180,10.7,970.2,1.175,12.1,970.8,0,266.38,0,60,94.1,1006.4,36.1,13.1,12.4,14.6,99.4,0.4,1.4,"2025-07-07T22:40:03"], [146181,10.6,970.2,1.175,12,970.7,0.02,266.39,0.01,0,93.9,1006.4,35.8,12.9,12.3,14.8,129.2,0,1.6,"2025-07-07T22:50:02"], [146182,10.4,970,1.176,11.7,970.5,0,266.39,0,0,93.5,1006.3,34.9,12.7,11.9,14.6,81.1,0.3,1.1,"2025-07-07T23:00:02"], [146183,10.2,970.1,1.178,11.4,970.6,0,266.39,0,0,93.3,1006.4,34.3,12.5,11.7,14.1,121.9,0.4,1.1,"2025-07-07T23:10:03"], [146184,10.2,970.2,1.177,11.4,970.7,0,266.39,0,0,93.6,1006.5,34.6,12.4,11.8,13.9,181.1,0.4,1.1,"2025-07-07T23:20:02"], [146185,10.3,970.3,1.177,11.5,970.8,0,266.39,0,0,93.7,1006.6,34.9,12.5,11.9,14.4,118.3,0,0.7,"2025-07-07T23:30:02"], [146186,10.3,970.3,1.178,11.5,970.8,0,266.39,0,0,93.6,1006.6,34.2,12.5,11.7,13.9,140.3,0.5,2.8,"2025-07-07T23:40:03"], [146187,10.1,970.3,1.178,11.2,970.9,0,266.39,0,0,93,1006.7,34.2,12.3,11.7,12.8,181.7,1,2.5,"2025-07-07T23:50:02"], [146188,10.1,970.4,1.178,11.2,970.9,0,266.39,0,0,92.6,1006.7,34.2,12.4,11.7,13,129,0.9,2.2,"2025-07-08T00:00:01"], [146189,10.1,970.4,1.177,11.3,970.9,0,266.39,0,0,92.4,1006.8,34.9,12.5,11.9,13.1,0,1,3.8,"2025-07-08T00:10:03"], [146190,10.4,970.5,1.176,11.7,971,0,266.39,0,0,93.1,1006.8,35.5,12.8,12.2,13.5,112.9,0.8,3.4,"2025-07-08T00:20:02"], [146191,10.5,970.6,1.176,11.8,971.1,0,266.39,0,0,93.6,1006.9,35.7,12.8,12.3,12.9,127.9,1.5,3.6,"2025-07-08T00:30:01"], [146192,10.5,970.5,1.176,11.9,971,0,266.39,0,0,93.8,1006.8,35.5,12.8,12.2,13.5,227,0.9,2.9,"2025-07-08T00:40:03"], [146193,10.5,970.6,1.176,11.8,971.1,0,266.39,0,0,93.7,1006.9,35.5,12.8,12.2,14.2,0,0.5,2,"2025-07-08T00:50:03"], [146194,10.4,970.7,1.176,11.8,971.2,0,266.39,0,0,93.3,1006.9,35.4,12.8,12.1,14,0,0.6,2.1,"2025-07-08T01:00:04"], [146195,10.3,970.7,1.177,11.6,971.2,0,266.39,0,0,93,1007,35.1,12.7,12,13.4,144.4,0.9,3,"2025-07-08T01:10:03"], [146196,10.3,970.8,1.176,11.6,971.3,0,266.39,0,0,92.8,1007.1,35.3,12.7,12.1,14,357.8,0.5,2.7,"2025-07-08T01:20:03"], [146197,10.4,970.9,1.177,11.7,971.6,0,266.39,0,0,92.8,1007.2,35.3,12.8,12.1,14.1,0,0.5,1.8,"2025-07-08T01:30:03"], [146198,10.4,971,1.177,11.7,971.5,0,266.39,0,0,92.9,1007.3,35.3,12.8,12.1,14.4,0,0.4,1.4,"2025-07-08T01:40:03"], [146199,10.4,971.2,1.177,11.6,971.7,0,266.39,0,0,92.9,1007.5,35.3,12.8,12.1,14.1,170.4,0.5,2,"2025-07-08T01:50:02"], [146200,10.3,971.2,1.178,11.6,971.8,0,266.39,0,0,92.9,1007.5,35,12.7,12,14.4,150,0.4,1.2,"2025-07-08T02:00:03"], [146201,10.3,971.3,1.178,11.6,971.8,0,266.39,0,0,92.9,1007.6,34.9,12.7,12,14.4,138.3,0.4,1.9,"2025-07-08T02:10:02"], [146202,10.2,971.3,1.178,11.5,971.8,0,266.39,0,0,93.1,1007.7,34.9,12.6,12,13.8,96.4,0.6,2,"2025-07-08T02:20:03"], [146203,10.3,971.3,1.178,11.5,971.9,0,266.39,0,0,93.2,1007.7,34.8,12.6,11.9,14,158.1,0.5,2.7,"2025-07-08T02:30:03"], [146204,10.3,971.4,1.178,11.5,972,0,266.39,0,0,93.3,1007.8,34.9,12.6,11.9,13.7,111.5,0.6,2,"2025-07-08T02:40:03"], [146205,10.3,971.5,1.178,11.5,972.2,0,266.39,0,0,93.4,1007.9,34.9,12.6,12,14,139.2,0.5,1.9,"2025-07-08T02:50:01"], [146206,10.3,971.5,1.178,11.6,972,0,266.39,0,0,93.6,1007.9,35.3,12.6,12.1,13.5,308.6,0.8,3,"2025-07-08T03:00:04"], [146207,10.4,971.6,1.178,11.7,972.2,0,266.39,0,0,93.9,1008,35.3,12.7,12.1,14.3,61.1,0.4,1.8,"2025-07-08T03:10:03"], [146208,10.3,971.6,1.179,11.6,972.1,0,266.39,0,0,93.8,1008,34.7,12.5,11.9,13.6,199.1,0.7,3.4,"2025-07-08T03:20:01"], [146209,10.2,971.7,1.18,11.4,972.3,0,266.39,0,0,93.8,1008.1,34.4,12.4,11.8,13.8,0,0.5,2.2,"2025-07-08T03:30:02"], [146210,10.2,971.8,1.18,11.4,972.4,0,266.39,0,0,93.8,1008.2,34.4,12.4,11.8,13.9,99,0.4,1.4,"2025-07-08T03:40:01"], [146211,10.1,971.9,1.181,11.3,972.3,0,266.39,0,0,93.7,1008.3,33.8,12.3,11.5,13,335.6,0.9,3.3,"2025-07-08T03:50:01"], [146212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-08T03:53:01"], [146213,10,971.8,1.181,11,972.4,0,266.39,0,0,93.4,1008.3,33.8,12.1,11.5,13.4,0,0.5,2,"2025-07-08T04:00:01"], [146214,10,971.9,1.181,11.1,972.3,0,266.39,0,0,93.4,1008.3,33.8,12.1,11.5,13.4,118.5,0.5,1.9,"2025-07-08T04:10:01"], [146215,10,971.9,1.181,11,972.5,0,266.39,0,0,93.3,1008.3,33.4,12.1,11.4,13.6,0,0.4,2.4,"2025-07-08T04:20:01"], [146216,9.9,971.9,1.182,10.9,972.5,0,266.39,0,0,93,1008.4,33.1,12,11.3,13.1,137.9,0.6,1.9,"2025-07-08T04:30:03"], [146217,9.8,972,1.182,10.7,972.4,0,266.39,0,0,93.1,1008.4,32.9,11.8,11.2,12.3,65.8,0.9,2.4,"2025-07-08T04:40:00"], [146218,9.7,972,1.183,10.6,972.4,0,266.39,0,0,93,1008.5,32.3,11.7,10.9,12.3,57.6,0.9,3.6,"2025-07-08T04:50:00"], [146219,9.7,972,1.183,10.5,972.4,0,266.39,0,0,92.4,1008.5,32.4,11.7,11,12.6,78.2,0.7,2.3,"2025-07-08T05:00:03"], [146220,9.8,971.9,1.18,10.7,972.4,0,266.39,0,0,91.8,1008.4,33.8,12,11.5,13.4,99.3,0.5,2.1,"2025-07-08T05:10:02"], [146221,9.8,972,1.181,10.8,972.6,0,266.39,0,0,90.2,1008.4,32.7,12.4,11.1,13.1,149.4,0.8,3.6,"2025-07-08T05:20:02"], [146222,9.5,972.1,1.183,10.2,972.6,0,266.39,0,0,90,1008.6,32.2,11.8,10.9,11.3,244.6,1.9,4.5,"2025-07-08T05:30:02"], [146223,9.5,972.2,1.184,10.2,972.8,0,266.39,0,0,91.3,1008.7,32.1,11.6,10.9,12.6,6.5,0.6,2.8,"2025-07-08T05:40:02"], [146224,9.4,972.4,1.185,10.2,972.9,0,266.39,0,0,91.5,1008.9,31.2,11.5,10.5,11.7,131,1.1,3.9,"2025-07-08T05:50:02"], [146225,9.2,972.4,1.186,9.8,972.9,0,266.39,0,0,91.7,1009,30.9,11.1,10.4,10.8,121.9,1.6,4.2,"2025-07-08T06:00:02"], [146226,9.2,972.3,1.186,9.8,972.8,0,266.39,0,0,91.7,1008.9,30.7,11.1,10.3,10.7,132.1,1.7,3.9,"2025-07-08T06:10:02"], [146227,9.2,972.4,1.186,9.7,972.9,0,266.39,0,0,91.2,1009,30.7,11.1,10.3,10.7,105,1.7,4.1,"2025-07-08T06:20:02"], [146228,9.1,972.5,1.186,9.7,973,0,266.39,0,0,91.1,1009.1,30.7,11.1,10.3,10.8,154.4,1.5,4,"2025-07-08T06:30:02"], [146229,9.1,972.6,1.186,9.7,973.1,0,266.39,0,0,90.9,1009.2,31,11.1,10.4,10.9,106.2,1.5,4.3,"2025-07-08T06:40:01"], [146230,9.2,972.7,1.186,9.8,973.3,0,266.39,0,0,91.1,1009.3,31.3,11.2,10.5,11.1,142.4,1.4,4.2,"2025-07-08T06:50:02"], [146231,9.3,972.8,1.185,9.9,973.3,0,266.39,0,0,90.8,1009.4,31.3,11.3,10.5,11.7,131.4,1,4.7,"2025-07-08T07:00:01"], [146232,9.4,972.8,1.183,10,973.3,0,266.39,0,0,89.5,1009.3,31.9,11.7,10.8,11.6,124.1,1.4,5.3,"2025-07-08T07:10:01"], [146233,9.2,972.9,1.184,9.9,973.5,0,266.39,0,0,88.8,1009.5,31.9,11.7,10.8,11.7,140.2,1.4,3.4,"2025-07-08T07:20:02"], [146234,9.4,973,1.182,10.1,973.5,0,266.39,0,0,88.5,1009.5,33,12,11.2,12.1,162.8,1.3,4.1,"2025-07-08T07:30:01"], [146235,9.5,973,1.183,10.3,973.5,0,266.39,0,0,88.3,1009.5,32,12.1,10.8,12.4,111.4,1.2,3.9,"2025-07-08T07:40:01"], [146236,9.3,973,1.183,9.9,973.6,0,266.39,0,0,87.1,1009.5,32,12,10.8,12,127.9,1.4,4.9,"2025-07-08T07:50:02"], [146237,9.3,973.1,1.181,10,973.6,0,266.39,0,0,86.7,1009.6,32.7,12.2,11.1,12.4,154.7,1.2,4.3,"2025-07-08T08:00:01"], [146238,9.4,973.2,1.182,10.1,973.6,0,266.39,0,0,85.9,1009.6,32.4,12.4,11,12.8,135.1,1.1,4.3,"2025-07-08T08:10:01"], [146239,9.2,973.3,1.182,9.9,973.7,0,266.39,0,0,84.3,1009.7,31.8,12.4,10.8,12.8,207.9,1.2,4.1,"2025-07-08T08:20:03"], [146240,9,973.4,1.184,9.5,974,0,266.39,0,0,84.3,1009.9,31.3,12,10.5,12.4,141.9,1.1,4.3,"2025-07-08T08:30:01"], [146241,8.9,973.5,1.184,9.3,973.9,0,266.39,0,0,83.9,1010,31.3,11.9,10.6,12.4,134.3,0.9,3.7,"2025-07-08T08:40:01"], [146242,8.9,973.3,1.183,9.3,973.9,0,266.39,0,0,82.4,1009.8,31.3,12.2,10.6,12.4,113,1.2,3.2,"2025-07-08T08:50:03"], [146243,8.7,973.2,1.184,8.9,973.8,0,266.39,0,0,80.7,1009.7,30.4,12.1,10.2,11.7,140.4,2,4.9,"2025-07-08T09:00:01"], [146244,8.7,973.3,1.183,9,973.8,0,266.39,0,0,80.8,1009.8,31.2,12.2,10.5,11.6,120.7,2.2,4.6,"2025-07-08T09:10:01"], [146245,8.8,973.3,1.182,9.2,973.8,0,266.39,0,0,80.9,1009.8,31.6,12.4,10.7,11.8,153.9,2.2,4.9,"2025-07-08T09:20:03"], [146246,8.8,973.4,1.18,9.2,973.9,0,266.39,0,0,79.6,1009.8,32,12.6,10.8,12.1,137.4,2.3,5.6,"2025-07-08T09:30:03"], [146247,8.5,973.4,1.18,8.7,974,0,266.39,0,0,76.3,1009.8,31.4,12.8,10.6,12.2,115.8,2.2,6.8,"2025-07-08T09:40:03"], [146248,8.3,973.4,1.179,8.4,974,0,266.39,0,0,73.8,1009.9,31.6,13,10.7,12.6,161,2,5.6,"2025-07-08T09:50:04"], [146249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-08T09:53:01"], [146250,8.4,973.6,1.18,8.5,974.2,0,266.39,0,0,73.3,1010,31.1,13.2,10.5,13.1,145.3,1.7,7.2,"2025-07-08T10:00:01"], [146251,8.5,973.7,1.178,8.7,974.3,0,266.39,0,0,73.7,1010.1,31.9,13.3,10.8,13.3,147.9,1.7,5.7,"2025-07-08T10:10:02"], [146252,8.5,973.8,1.178,8.7,974.3,0,266.39,0,0,73.3,1010.2,32.6,13.4,11.1,13,129,2.2,8.1,"2025-07-08T10:20:01"], [146253,8.5,973.9,1.178,8.7,974.4,0,266.39,0,0,71.6,1010.2,31.6,13.8,10.7,13.3,143.7,2.4,6.4,"2025-07-08T10:30:01"], [146254,8.4,974,1.176,8.6,974.6,0,266.39,0,0,71.4,1010.3,32.8,13.7,11.2,13.5,85,1.9,7,"2025-07-08T10:40:02"], [146255,8.5,974.1,1.176,8.7,974.6,0,266.39,0,0,70.1,1010.3,32.8,14,11.2,14.6,127.1,1.1,5.7,"2025-07-08T10:50:01"], [146256,8.6,974.1,1.176,8.9,974.6,0,266.39,0,0,70.8,1010.4,32.8,14.1,11.2,14.7,128.2,1.1,5.2,"2025-07-08T11:00:01"], [146257,8.6,974.2,1.177,8.9,974.8,0,266.39,0,0,71.5,1010.5,32.4,14,11,14.3,189.4,1.4,5,"2025-07-08T11:10:02"], [146258,8.5,974.3,1.176,8.8,974.8,0,266.39,0,0,71.2,1010.6,32.6,13.9,11.1,14.6,91.2,1,4.3,"2025-07-08T11:20:01"], [146259,8.4,974.2,1.176,8.5,974.8,0,266.39,0,0,69.6,1010.5,32.4,14,11,14.6,59.4,1.1,4.4,"2025-07-08T11:30:00"], [146260,8.5,974.3,1.177,8.7,975,0,266.39,0,0,69,1010.6,32.4,14.3,11,15.2,10,0.8,3.1,"2025-07-08T11:40:01"], [146261,8.6,974.3,1.171,8.9,974.8,0,266.39,0,0,67.9,1010.5,34.4,14.7,11.8,15.8,221.8,0.7,3.1,"2025-07-08T11:50:00"], [146262,8.7,974.2,1.17,9.1,974.8,0,266.39,0,0,65.9,1010.4,34.6,15.4,11.9,16.3,114.2,0.9,3.7,"2025-07-08T12:00:00"], [146263,8.7,974.3,1.17,9.1,974.8,0,266.39,0,0,65.3,1010.4,34.9,15.6,12,16.7,125.6,0.8,2.8,"2025-07-08T12:10:01"], [146264,8.4,974.4,1.173,8.7,974.9,0,266.39,0,0,65,1010.5,32.9,15.2,11.3,15.6,128.1,1.6,5.1,"2025-07-08T12:20:00"], [146265,8.5,974.5,1.17,8.7,974.9,0,266.39,0,0,65.1,1010.6,33.8,15.3,11.6,15.9,157,1.1,4.4,"2025-07-08T12:30:00"], [146266,8.2,974.4,1.172,8.2,974.8,0,266.39,0,0,63,1010.6,33,15.2,11.3,15.4,119.7,1.8,4.6,"2025-07-08T12:40:01"], [146267,8,974.4,1.17,8,974.9,0,266.39,0,0,59.4,1010.5,33.1,15.9,11.3,16,164,2.2,6.6,"2025-07-08T12:50:00"], [146268,7.8,974.5,1.169,7.7,975.1,0,266.39,0,0,56.9,1010.6,32.7,16.2,11.2,16.2,136.2,2.5,7.7,"2025-07-08T13:00:00"], [146269,7.9,974.6,1.168,7.7,975.1,0,266.39,0,0,57.3,1010.6,33.9,16.2,11.7,16.4,215.4,2,7.1,"2025-07-08T13:10:01"], [146270,8,974.6,1.172,8,975.1,0,266.39,0,0,58,1010.7,32.8,16.3,11.2,16.1,140.6,2.8,6.5,"2025-07-08T13:20:00"], [146271,8.1,974.6,1.17,8.1,975.1,0,266.39,0,0,60.5,1010.7,33.2,15.7,11.4,15.3,138,3.1,8.1,"2025-07-08T13:30:00"], [146272,8.2,974.6,1.169,8.4,975.1,0,266.39,0,0,60.9,1010.7,34.3,15.9,11.8,15.9,144.5,2.3,6.1,"2025-07-08T13:40:01"], [146273,8.1,974.7,1.169,8.1,975.2,0,266.39,0,0,59.6,1010.7,33.6,16,11.6,16,220.7,2.4,7.6,"2025-07-08T13:50:01"], [146274,8.1,974.7,1.169,8.2,975.2,0,266.39,0,0,58.3,1010.8,33.7,16.4,11.6,16.5,143.1,2.2,6,"2025-07-08T14:00:01"], [146275,8.1,974.8,1.169,8.1,975.3,0,266.39,0,0,58.5,1010.8,34,16.3,11.7,16.2,165.6,2.6,5.5,"2025-07-08T14:10:01"], [146276,8.1,974.9,1.169,8.1,975.3,0,266.39,0,0,58.7,1010.9,34,16.2,11.7,16.3,155.5,2.3,6.2,"2025-07-08T14:20:01"], [146277,8.2,974.9,1.17,8.4,975.3,0,266.39,0,0,60.8,1011,34,16,11.7,15.8,148.8,2.7,7.9,"2025-07-08T14:30:01"], [146278,8.4,974.9,1.172,8.6,975.5,0,266.39,0,0,62.4,1011,33.5,15.8,11.5,15.5,168.9,3,7.4,"2025-07-08T14:40:01"], [146279,8.4,975,1.171,8.6,975.5,0,266.39,0,0,63.9,1011.2,34.1,15.4,11.7,15.2,154.4,2.7,8.1,"2025-07-08T14:50:01"], [146280,8.2,975.1,1.172,8.3,975.7,0,266.39,0,0,62,1011.2,33.1,15.5,11.3,15.5,164.6,2.2,5.6,"2025-07-08T15:00:01"], [146281,8.1,975.3,1.173,8.2,975.9,0,266.39,0,0,62.6,1011.5,33.4,15.3,11.5,15.3,122.6,2,7,"2025-07-08T15:10:01"], [146282,8.4,975.6,1.174,8.6,976.2,1.24,266.45,0.06,60,65.4,1011.8,33.6,15,11.5,15.7,112,1.2,4.9,"2025-07-08T15:20:01"], [146283,8.8,975.8,1.178,9.2,976.3,6.84,267.21,0.76,60,69.7,1012,33.3,14.7,11.4,15.7,122.7,0.8,4.1,"2025-07-08T15:30:01"], [146284,9,975.8,1.18,9.5,976.3,0,267.33,0.12,0,76.8,1012.2,33.7,13.5,11.5,14.1,71.3,1,3.7,"2025-07-08T15:40:01"], [146285,9.2,975.7,1.181,9.8,976.2,0,267.33,0,0,80,1012.2,33.3,13.2,11.4,13.5,129.7,1.3,4,"2025-07-08T15:50:01"], [146286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-08T15:53:00"], [146287,9.4,975.5,1.18,10.1,976.1,0,267.33,0,0,80.4,1011.9,33.8,13.4,11.6,14,129.1,1,3.6,"2025-07-08T16:00:01"], [146288,9.4,975.6,1.18,10.2,976.1,0,267.33,0,0,80.9,1012,33.5,13.5,11.5,13.5,145.2,1.6,4.7,"2025-07-08T16:10:01"], [146289,9.4,975.6,1.179,10.2,976.2,0,267.33,0,0,80.3,1012,34.3,13.6,11.8,13.1,128.8,2.3,4.6,"2025-07-08T16:20:00"], [146290,9.5,975.8,1.18,10.4,976.4,0,267.33,0,0,81.5,1012.2,34.3,13.5,11.8,13.9,171.8,1.2,3.9,"2025-07-08T16:30:02"], [146291,9.6,976.1,1.181,10.5,976.7,0,267.33,0,0,82.2,1012.5,33.9,13.5,11.6,14.3,98.3,0.8,2.8,"2025-07-08T16:40:01"], [146292,9.6,976.2,1.182,10.5,976.7,0.77,267.47,0.14,60,83.4,1012.7,33.7,13.2,11.5,13.4,135.1,1.5,4.7,"2025-07-08T16:50:01"], [146293,9.4,976.1,1.185,10.2,976.7,0.92,267.77,0.3,60,84.6,1012.7,32.4,12.7,11,12.1,131.8,2.5,5.7,"2025-07-08T17:00:02"], [146294,9.2,976.1,1.186,9.9,976.6,4.31,268.18,0.41,60,84.9,1012.7,32.2,12.4,10.9,11.8,140.7,2.2,5.6,"2025-07-08T17:10:02"], [146295,9.1,976.2,1.187,9.7,976.7,0.19,268.29,0.11,60,86,1012.8,31.5,12,10.7,11.3,126.4,2.4,5,"2025-07-08T17:20:02"], [146296,9.1,976.1,1.188,9.7,976.6,0.92,268.75,0.46,60,85.8,1012.7,31,12,10.4,10.9,144.4,3.1,5.3,"2025-07-08T17:30:02"], [146297,8.9,976.1,1.189,9.3,976.7,0.14,268.87,0.12,60,85.4,1012.8,30.9,11.7,10.4,11,158.5,2.2,4.4,"2025-07-08T17:39:59"], [146298,9.1,976.2,1.188,9.6,976.8,0.2,268.89,0.02,60,87,1012.8,31.4,11.7,10.6,11.6,139.2,1.4,3.8,"2025-07-08T17:49:59"], [146299,9,976.2,1.188,9.5,976.7,0,268.89,0,0,86.4,1012.9,31.2,11.7,10.5,11.5,136.6,1.6,3.5,"2025-07-08T18:00:01"], [146300,8.9,976.2,1.188,9.4,976.7,0,268.89,0,0,85.3,1012.9,30.6,11.7,10.3,11.4,175.9,1.8,4.6,"2025-07-08T18:10:01"], [146301,8.8,976.3,1.188,9.2,976.8,0,268.89,0,0,83.8,1013,30.9,11.8,10.4,11.2,154,2.1,5,"2025-07-08T18:20:01"], [146302,8.9,976.4,1.187,9.4,976.9,0,268.89,0,0,84,1013,31,12,10.4,11.1,134.8,2.5,7.3,"2025-07-08T18:30:01"], [146303,8.9,976.5,1.187,9.3,977,0,268.89,0,0,83.3,1013.1,31.1,12.1,10.5,11.3,133.4,2.4,6.3,"2025-07-08T18:40:01"], [146304,8.9,976.6,1.188,9.3,977.1,0,268.89,0,0,84.2,1013.2,31,11.9,10.4,11.6,145.4,1.7,4.4,"2025-07-08T18:50:01"], [146305,8.9,976.6,1.188,9.4,977.1,0,268.89,0,0,84.7,1013.2,31.1,11.9,10.5,11.5,143.5,1.8,4.4,"2025-07-08T19:00:01"], [146306,9,976.7,1.188,9.5,977.2,0,268.89,0,0,85.6,1013.3,31.3,11.9,10.6,12.2,144.3,1.1,2.6,"2025-07-08T19:10:01"], [146307,9.1,976.8,1.189,9.7,977.3,0,268.89,0,0,86.5,1013.5,31.5,11.9,10.7,12.9,114.4,0.6,2.1,"2025-07-08T19:20:01"], [146308,9,976.9,1.188,9.4,977.5,0,268.89,0,0,85.2,1013.6,31.4,11.8,10.6,11.8,125.6,1.4,3,"2025-07-08T19:30:01"], [146309,9,977.1,1.189,9.4,977.7,0,268.89,0,0,84.7,1013.7,31.2,11.9,10.5,12.6,121.3,0.8,2.7,"2025-07-08T19:40:01"], [146310,9.1,977.3,1.188,9.7,977.8,0,268.89,0,0,86.3,1013.9,31.9,11.9,10.8,13.7,268.8,0.3,1.2,"2025-07-08T19:50:01"], [146311,8.9,977.5,1.189,9.4,978.1,0,268.89,0,0,85.1,1014.2,30.8,11.8,10.4,12.8,126.4,0.6,2.8,"2025-07-08T20:00:01"], [146312,8.7,977.7,1.188,9.1,978.3,0,268.89,0,0,81.6,1014.4,31.3,12.1,10.6,12.5,159.1,1.1,3,"2025-07-08T20:10:01"], [146313,8.7,977.9,1.189,9.1,978.5,0,268.89,0,0,81.9,1014.6,30.8,12.1,10.4,11.8,133.7,1.7,3.6,"2025-07-08T20:20:02"], [146314,8.7,978.1,1.19,9.1,978.7,0,268.89,0,0,82.2,1014.8,30.7,12,10.3,11.9,112.2,1.5,3.1,"2025-07-08T20:30:01"], [146315,8.7,978.2,1.189,9,978.7,0,268.89,0,0,82,1014.9,30.8,12,10.4,11.9,129.4,1.6,3.5,"2025-07-08T20:40:01"], [146316,8.8,978.3,1.189,9.1,978.8,0,268.89,0,0,82.1,1015,30.9,12,10.4,12,144.2,1.5,3.3,"2025-07-08T20:50:03"], [146317,8.8,978.3,1.189,9.1,978.8,0,268.89,0,0,82,1015,30.9,12.1,10.4,12,115.3,1.5,3.4,"2025-07-08T21:00:02"], [146318,8.8,978.3,1.189,9.2,978.8,0,268.89,0,0,82.4,1015,31,12.1,10.5,12.2,151.5,1.3,3.1,"2025-07-08T21:10:02"], [146319,8.9,978.4,1.19,9.2,979,0,268.89,0,0,82.9,1015.1,31,12.1,10.5,12.3,136.2,1.2,3.4,"2025-07-08T21:20:04"], [146320,8.8,978.6,1.188,9.2,979.1,0,268.89,0,0,81.8,1015.3,31.6,12.2,10.7,12.4,141.8,1.2,3,"2025-07-08T21:30:02"], [146321,8.8,978.7,1.188,9.1,979.3,0,268.89,0,0,80.4,1015.4,31.5,12.4,10.7,12.2,132.8,1.6,3.2,"2025-07-08T21:40:02"], [146322,8.8,978.8,1.189,9.2,979.3,0,268.89,0,0,80.8,1015.4,31.5,12.4,10.7,12.9,168.1,1.1,2.3,"2025-07-08T21:50:03"], [146323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-08T21:53:00"], [146324,9,978.8,1.19,9.5,979.4,0,268.89,0,0,83.9,1015.5,31.3,12.1,10.6,12.8,137.8,0.9,2.7,"2025-07-08T21:59:59"], [146325,8.9,978.9,1.19,9.4,979.5,0,268.89,0,0,82.5,1015.6,31.2,12.2,10.5,12.7,0,1,3.3,"2025-07-08T22:09:59"], [146326,8.9,978.9,1.189,9.3,979.5,0,268.89,0,0,82.8,1015.6,31.4,12.2,10.6,12.3,129.6,1.3,3.3,"2025-07-08T22:20:01"], [146327,8.9,979.1,1.19,9.3,979.6,0,268.89,0,0,82.2,1015.8,31.2,12.3,10.5,12.7,154.8,1.1,4.6,"2025-07-08T22:30:01"], [146328,8.8,979.1,1.189,9.2,979.6,0,268.89,0,0,80.8,1015.7,31.3,12.4,10.6,12.1,134.8,1.8,4.6,"2025-07-08T22:40:01"], [146329,8.8,979,1.189,9.2,979.5,0,268.89,0,0,81.1,1015.7,31.3,12.4,10.6,12,143.3,2,4.3,"2025-07-08T22:50:00"], [146330,8.9,979.2,1.19,9.3,979.8,0,268.89,0,0,82,1015.8,31.2,12.3,10.6,12,140.2,1.8,4.6,"2025-07-08T23:00:00"], [146331,8.9,979.3,1.19,9.3,979.7,0,268.89,0,0,82.2,1016,31.4,12.3,10.6,11.9,146.1,2,4.8,"2025-07-08T23:10:02"], [146332,8.9,979.3,1.189,9.4,979.8,0,268.89,0,0,82.3,1016,31.6,12.3,10.7,11.9,139.8,2,4.2,"2025-07-08T23:20:00"], [146333,9,979.3,1.189,9.4,979.8,0,268.89,0,0,81.7,1016,31.7,12.5,10.7,12.2,133.7,1.8,4.3,"2025-07-08T23:30:00"], [146334,9,979.4,1.189,9.5,979.9,0,268.89,0,0,82.5,1016.1,32,12.4,10.9,11.9,138.1,2.1,5.5,"2025-07-08T23:40:00"], [146335,9,979.4,1.189,9.6,979.8,0,268.89,0,0,82.1,1016.1,32,12.5,10.9,12,231.5,2.3,4.9,"2025-07-08T23:50:00"], [146336,9.1,979.4,1.188,9.6,979.9,0,268.89,0,0,81.9,1016.1,32.2,12.6,11,12,141.7,2.3,5,"2025-07-09T00:00:00"], [146337,9.1,979.4,1.188,9.6,979.9,0,268.89,0,0,81.7,1016.1,32.3,12.7,11,12.3,140.2,2,4.7,"2025-07-09T00:10:00"], [146338,9.1,979.4,1.188,9.6,979.9,0,268.89,0,0,81.5,1016.1,32.2,12.7,11,12.1,189.7,2.4,4.9,"2025-07-09T00:20:00"], [146339,9.1,979.4,1.188,9.6,979.9,0,268.89,0,0,81.6,1016.1,32.1,12.7,10.9,12.5,107.1,1.7,4.5,"2025-07-09T00:29:59"], [146340,9.1,979.4,1.189,9.6,980,0,268.89,0,0,82.2,1016.1,31.9,12.6,10.9,12.5,150.8,1.6,4.3,"2025-07-09T00:40:00"], [146341,9.1,979.5,1.189,9.6,980.1,0,268.89,0,0,83,1016.2,31.9,12.4,10.8,12.6,153.4,1.3,3.1,"2025-07-09T00:50:00"], [146342,9.1,979.5,1.189,9.7,980,0,268.89,0,0,83.9,1016.2,31.9,12.3,10.8,12.8,119.6,1,2.8,"2025-07-09T00:59:59"], [146343,9,979.5,1.19,9.6,980,0,268.89,0,0,83.1,1016.2,31.6,12.4,10.7,12.9,124.5,1,2.6,"2025-07-09T01:10:00"], [146344,9,979.5,1.19,9.5,980,0,268.89,0,0,84,1016.2,31.6,12.2,10.7,13.4,292.1,0.5,1.8,"2025-07-09T01:19:59"], [146345,9,979.5,1.191,9.5,980,0,268.89,0,0,83.6,1016.3,31.4,12.2,10.6,13.6,154.2,0.5,2.8,"2025-07-09T01:29:59"], [146346,9,979.5,1.19,9.4,980.1,0,268.89,0,0,83.2,1016.2,31.4,12.2,10.6,12.7,126.8,1,3.4,"2025-07-09T01:40:01"], [146347,9,979.5,1.191,9.4,980,0,268.89,0,0,83.7,1016.2,31.3,12.1,10.6,13,139.4,0.7,3.2,"2025-07-09T01:49:58"], [146348,8.9,979.5,1.19,9.3,979.9,0,268.89,0,0,82.6,1016.2,31.3,12.2,10.6,12.6,130.7,1.1,3.5,"2025-07-09T01:59:58"], [146349,8.9,979.5,1.19,9.3,980,0,268.89,0,0,82.9,1016.2,31.2,12.1,10.6,12.2,127.1,1.3,3.7,"2025-07-09T02:10:00"], [146350,8.9,979.4,1.19,9.3,979.9,0,268.89,0,0,82.3,1016.1,31.2,12.2,10.5,12.1,169,1.5,3.5,"2025-07-09T02:19:58"], [146351,8.8,979.5,1.19,9.2,979.9,0,268.89,0,0,81.7,1016.2,31.1,12.3,10.5,12.3,117.1,1.4,3.4,"2025-07-09T02:29:58"], [146352,8.8,979.5,1.191,9.2,979.9,0,268.89,0,0,82.2,1016.2,30.8,12.1,10.4,12.6,145.1,1,2.4,"2025-07-09T02:40:00"], [146353,8.8,979.5,1.191,9.1,980,0,268.89,0,0,81.8,1016.2,30.8,12.1,10.4,12.1,130.3,1.4,3.2,"2025-07-09T02:50:00"], [146354,8.8,979.5,1.19,9.1,980,0,268.89,0,0,81.7,1016.2,31,12.1,10.5,12.4,144.1,1.2,3.8,"2025-07-09T03:00:00"], [146355,8.7,979.5,1.19,9.1,980,0,268.89,0,0,80.8,1016.2,31,12.3,10.5,12.3,127.9,1.4,3.5,"2025-07-09T03:09:59"], [146356,8.7,979.5,1.19,9,980,0,268.89,0,0,80.7,1016.2,30.9,12.3,10.4,12.2,135.9,1.5,3.2,"2025-07-09T03:19:59"], [146357,8.7,979.6,1.19,9,980.2,0,268.89,0,0,80.6,1016.3,31,12.2,10.5,12.3,135.5,1.4,3.4,"2025-07-09T03:30:00"], [146358,8.7,979.6,1.19,9.1,980.1,0,268.89,0,0,80.6,1016.4,31.1,12.3,10.5,12.8,147.9,1,3.1,"2025-07-09T03:39:59"], [146359,8.7,979.7,1.191,9,980.2,0,268.89,0,0,81,1016.4,30.9,12.2,10.4,12.3,142.4,1.4,3.6,"2025-07-09T03:50:00"], [146360,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-09T03:52:59"], [146361,8.7,979.6,1.191,9.1,980.2,0,268.89,0,0,81.2,1016.4,30.9,12.2,10.5,12.1,153,1.5,3.9,"2025-07-09T03:59:59"], [146362,8.8,979.7,1.191,9.1,980.3,0,268.89,0,0,81.6,1016.5,30.9,12.1,10.4,11.8,130.9,1.9,4.8,"2025-07-09T04:09:59"], [146363,8.7,979.8,1.191,9.1,980.3,0,268.89,0,0,81.9,1016.6,30.9,12.1,10.4,12,143,1.5,4.3,"2025-07-09T04:19:59"], [146364,8.7,979.9,1.192,9.1,980.3,0,268.89,0,0,82.2,1016.7,30.7,12,10.3,12,130.9,1.4,3.8,"2025-07-09T04:29:59"], [146365,8.8,980,1.193,9.1,980.5,0,268.89,0,0,83.3,1016.8,30.7,11.9,10.4,11.9,107.7,1.4,4,"2025-07-09T04:39:59"], [146366,8.8,980,1.193,9.2,980.5,0,268.89,0,0,83.9,1016.8,30.6,11.8,10.3,11.6,151.2,1.6,4.6,"2025-07-09T04:49:59"], [146367,8.8,980.1,1.193,9.2,980.7,0,268.89,0,0,84.3,1016.9,30.8,11.8,10.4,11.9,127.8,1.2,3.9,"2025-07-09T05:00:00"], [146368,8.9,980.2,1.192,9.2,980.6,0,268.89,0,0,83.8,1017,30.9,11.9,10.4,11.9,151.5,1.4,4.1,"2025-07-09T05:09:59"], [146369,8.9,980.2,1.189,9.4,980.7,0,268.89,0,0,82.4,1017,32,12.3,10.9,12.5,129.7,1.3,3.1,"2025-07-09T05:19:59"], [146370,9.1,980.3,1.186,9.6,980.9,0,268.89,0,0,79.5,1016.9,33,13.1,11.3,13.3,128.3,1.3,5.3,"2025-07-09T05:30:00"], [146371,9.1,980.4,1.186,9.7,981,0,268.89,0,0,78.5,1017,33.3,13.4,11.4,13.7,196.4,1.3,3.4,"2025-07-09T05:39:59"], [146372,9.1,980.6,1.186,9.8,981.1,0,268.89,0,0,77.9,1017.1,33.2,13.6,11.4,13.7,132.1,1.5,4.6,"2025-07-09T05:49:59"], [146373,9.1,980.7,1.186,9.8,981.2,0,268.89,0,0,78,1017.3,33.4,13.5,11.5,13.6,160.6,1.6,4.7,"2025-07-09T06:00:00"], [146374,9.2,980.8,1.186,9.9,981.3,0,268.89,0,0,77.8,1017.3,33.3,13.7,11.4,13.7,149.8,1.7,4.1,"2025-07-09T06:09:59"], [146375,9.3,980.8,1.184,10,981.4,0,268.89,0,0,78.2,1017.4,34.5,13.8,11.9,13.7,162.5,1.8,5.2,"2025-07-09T06:19:58"], [146376,9.4,980.9,1.182,10.3,981.5,0,268.89,0,0,77.6,1017.5,35.1,14.2,12.2,14.5,305,1.3,3.4,"2025-07-09T06:30:00"], [146377,9.3,981,1.184,10.2,981.6,0,268.89,0,0,76.7,1017.5,34.4,14.2,11.9,14.2,181.3,1.8,5.4,"2025-07-09T06:39:58"], [146378,9.5,981.1,1.183,10.5,981.6,0,268.89,0,0,77.5,1017.6,35,14.4,12.1,14.6,0,1.4,4,"2025-07-09T06:49:58"], [146379,9.5,981.1,1.183,10.5,981.7,0,268.89,0,0,77.4,1017.6,34.6,14.4,12,14.4,120.8,1.8,4.7,"2025-07-09T07:00:00"], [146380,9.5,981.2,1.182,10.3,981.8,0,268.89,0,0,77,1017.7,35.7,14.3,12.4,14.3,130.9,1.8,4.7,"2025-07-09T07:10:00"], [146381,9.6,981.2,1.18,10.6,981.6,0,268.89,0,0,75.7,1017.6,36.1,14.8,12.6,15.2,130.9,1.4,4.4,"2025-07-09T07:20:00"], [146382,9.6,981.2,1.178,10.7,981.7,0,268.89,0,0,74.9,1017.6,36.4,15.1,12.7,15.3,143.7,1.6,4.3,"2025-07-09T07:29:59"], [146383,9.5,981.2,1.18,10.5,981.7,0,268.89,0,0,73.7,1017.6,35.6,15.2,12.4,15.5,147,1.6,4.6,"2025-07-09T07:39:59"], [146384,9.6,981.3,1.179,10.7,981.8,0,268.89,0,0,73.2,1017.6,36.1,15.4,12.5,15.9,130.3,1.4,5.1,"2025-07-09T07:49:59"], [146385,9.3,981.3,1.181,10.2,981.8,0,268.89,0,0,72.3,1017.7,35.5,15.1,12.3,14.9,143.5,2.5,6,"2025-07-09T07:59:59"], [146386,9.6,981.3,1.178,10.6,981.8,0,268.89,0,0,72.3,1017.6,35.7,15.6,12.4,16,142.7,1.4,4.6,"2025-07-09T08:09:59"], [146387,9.3,981.2,1.177,10.1,981.7,0,268.89,0,0,70.8,1017.6,36.3,15.4,12.6,15.3,145.3,2.4,5.7,"2025-07-09T08:19:59"], [146388,9.2,981.2,1.179,10,981.8,0,268.89,0,0,70.4,1017.5,35,15.4,12.1,15.3,155.4,2.2,6.6,"2025-07-09T08:29:59"], [146389,9,981.3,1.175,9.7,981.8,0,268.89,0,0,68.1,1017.6,36.4,15.6,12.7,15.7,133.5,2,6.5,"2025-07-09T08:39:58"], [146390,9.2,981.3,1.18,9.9,981.8,0,268.89,0,0,68.6,1017.7,34.9,15.7,12.1,15.7,141.6,2.2,4.9,"2025-07-09T08:50:00"], [146391,9.3,981.3,1.177,10.1,981.8,0,268.89,0,0,71.4,1017.7,36.5,15.3,12.7,16.2,314.2,0.8,2.9,"2025-07-09T08:59:58"], [146392,9.3,981.3,1.174,10.2,981.8,0,268.89,0,0,66.2,1017.5,36.5,16.5,12.7,17.4,136.5,1.2,4.6,"2025-07-09T09:09:58"], [146393,9.2,981.3,1.175,10,981.8,0,268.89,0,0,64.9,1017.5,36.9,16.7,12.9,16.9,20.9,2.1,5.7,"2025-07-09T09:19:59"], [146394,9.3,981.4,1.176,10.2,981.8,0,268.89,0,0,68.5,1017.6,36.2,16,12.6,15.8,134.1,2.6,6.7,"2025-07-09T09:29:58"], [146395,8.8,981.3,1.176,9.4,981.8,0,268.89,0,0,64.3,1017.6,35.2,16.2,12.2,16.2,147.4,2.3,6.4,"2025-07-09T09:39:58"], [146396,8.9,981.3,1.174,9.6,981.9,0,268.89,0,0,62,1017.5,35.2,16.9,12.2,17.2,151.6,2.1,4.7,"2025-07-09T09:49:59"], [146397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-09T09:52:58"], [146398,8.5,981.3,1.175,9,981.9,0,268.89,0,0,59,1017.5,35,17.1,12.2,17.7,132.2,1.6,5.4,"2025-07-09T09:59:57"], [146399,8.7,981.4,1.172,9.3,982,0,268.89,0,0,61.3,1017.7,36.4,16.8,12.7,16.9,68,2.1,5.5,"2025-07-09T10:09:58"], [146400,8.6,981.4,1.173,9.1,981.9,0,268.89,0,0,59.3,1017.6,36.1,17.1,12.6,17.3,160.9,2.3,8,"2025-07-09T10:19:59"], [146401,8.5,981.4,1.173,8.9,981.9,0,268.89,0,0,59.4,1017.6,36.3,16.9,12.6,17.2,122.5,2.1,5.5,"2025-07-09T10:29:58"], [146402,8.7,981.4,1.174,9.2,982,0,268.89,0,0,60,1017.6,35.6,17,12.4,17.3,144,2.1,5.4,"2025-07-09T10:39:58"], [146403,8.7,981.5,1.174,9.2,982,0,268.89,0,0,61.5,1017.7,35.9,16.7,12.5,17.3,143.6,1.4,3.5,"2025-07-09T10:49:59"], [146404,8.7,981.6,1.176,9.2,982.1,0,268.89,0,0,61.8,1017.8,34.7,16.5,12,16.8,134.2,2.1,5.5,"2025-07-09T10:59:58"], [146405,8.6,981.6,1.174,9,982.1,0,268.89,0,0,60.9,1017.8,35.3,16.6,12.3,17.2,132.7,1.3,4.1,"2025-07-09T11:09:58"], [146406,8.4,981.6,1.175,8.8,982,0,268.89,0,0,59.1,1017.8,34.9,16.8,12.1,17.3,154.1,1.7,6.3,"2025-07-09T11:20:00"], [146407,8.5,981.6,1.173,8.9,982.1,0,268.89,0,0,58.1,1017.7,35.6,17.2,12.4,18.2,149.4,1,3.2,"2025-07-09T11:30:00"], [146408,8.6,981.6,1.171,9,982.1,0,268.89,0,0,58,1017.7,36.9,17.4,12.9,18.2,125.3,1.2,4.8,"2025-07-09T11:40:00"], [146409,8.6,981.6,1.171,9.1,982.1,0,268.89,0,0,58.1,1017.7,36.8,17.5,12.8,18.2,0,1.4,5.5,"2025-07-09T11:49:59"], [146410,9,981.7,1.174,9.8,982.2,0,268.89,0,0,63,1017.8,36.8,16.9,12.8,17.8,152.7,1.2,4.4,"2025-07-09T11:59:59"], [146411,9.1,981.7,1.173,9.9,982.3,0,268.89,0,0,63.5,1017.9,37,16.8,12.9,17.8,92.3,1,3.9,"2025-07-09T12:09:59"], [146412,9.1,981.6,1.174,9.8,982.2,0,268.89,0,0,63.3,1017.8,37,16.8,12.9,17.9,0,0.9,4.1,"2025-07-09T12:19:58"], [146413,9.1,981.7,1.173,10,982.2,0,268.89,0,0,63.6,1017.8,37,16.9,12.9,17.9,87.1,1,4.3,"2025-07-09T12:29:58"], [146414,8.9,981.7,1.174,9.6,982.1,0,268.89,0,0,62,1017.8,35.8,17,12.5,17.4,146.5,1.8,5.7,"2025-07-09T12:40:00"], [146415,8.7,981.7,1.172,9.3,982.2,0,268.89,0,0,60.3,1017.9,36.5,17,12.8,17.6,143.8,1.5,4.3,"2025-07-09T12:49:58"], [146416,8.7,981.7,1.172,9.3,982.1,0,268.89,0,0,58.8,1017.8,36.4,17.4,12.7,17.9,130.3,1.9,4.8,"2025-07-09T12:59:58"], [146417,8.6,981.6,1.169,9.1,982.1,0,268.89,0,0,58.4,1017.8,36.6,17.4,12.8,17.6,124.2,2.5,5.9,"2025-07-09T13:09:59"], [146418,8.3,981.7,1.171,8.6,982.2,0,268.89,0,0,55.3,1017.8,35.9,17.6,12.5,17.9,152.5,2.4,6.6,"2025-07-09T13:19:58"], [146419,8.5,981.7,1.17,9,982.2,0,268.89,0,0,56.6,1017.8,36.9,17.7,12.9,18.4,181.5,1.6,5.1,"2025-07-09T13:29:58"], [146420,8.8,981.7,1.166,9.6,982.3,0,268.89,0,0,55.9,1017.7,38.2,18.5,13.4,19.5,149.3,1.3,5.7,"2025-07-09T13:39:59"], [146421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-09T13:41:29"], [146422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-09T13:41:37"], [146423,8.8,981.7,1.168,9.5,982.1,0,268.89,0,0,55.4,1017.7,36.7,18.6,12.9,19.4,145.3,1.6,5.7,"2025-07-09T13:41:45"], [146424,8.7,981.6,1.167,9.4,982.2,0,268.89,0,0,55.9,1017.6,37.6,18.3,13.2,18.9,141.1,2,6.5,"2025-07-09T13:50:07"], [146425,8.8,981.6,1.168,9.4,982.1,0,268.89,0,0,56.4,1017.6,37.9,18.2,13.3,18.7,165.6,2.1,5.9,"2025-07-09T14:00:07"], [146426,8.8,981.7,1.17,9.4,982.2,0,268.89,0,0,56.8,1017.7,36.6,18.1,12.8,18.7,123.5,1.9,6.4,"2025-07-09T14:10:07"], [146427,8.9,981.7,1.17,9.6,982.3,0,268.89,0,0,58.1,1017.8,37,18,13,18.7,144,1.5,4.6,"2025-07-09T14:20:07"], [146428,8.7,981.7,1.17,9.3,982.2,0,268.89,0,0,57.5,1017.8,36.8,17.8,12.8,18.2,141.5,2.1,6.2,"2025-07-09T14:30:06"], [146429,8.8,981.7,1.167,9.5,982.3,0,268.89,0,0,56.9,1017.8,37.5,18.2,13.1,19.2,67.5,1.1,4.4,"2025-07-09T14:40:07"], [146430,8.7,981.7,1.166,9.3,982.2,0,268.89,0,0,54.4,1017.7,37.2,18.7,13,20.3,0,0.6,3,"2025-07-09T14:50:06"], [146431,8.4,981.6,1.167,8.9,982.1,0,268.89,0,0,52.2,1017.6,36.9,18.9,12.9,19.8,119.8,1.6,5.1,"2025-07-09T15:00:06"], [146432,8.4,981.6,1.165,8.8,982,0,268.89,0,0,51.8,1017.6,37.8,18.9,13.2,19.8,285.6,1.4,4.7,"2025-07-09T15:10:07"], [146433,8.5,981.7,1.168,8.9,982.1,0,268.89,0,0,52.2,1017.6,36.6,18.9,12.8,19.8,129.2,1.8,4.8,"2025-07-09T15:20:06"], [146434,8.2,981.7,1.166,8.5,982.2,0,268.89,0,0,52.4,1017.7,37.2,18.5,13,19.7,99.5,0.8,2.3,"2025-07-09T15:30:06"], [146435,8.4,981.7,1.167,8.8,982.2,0,268.89,0,0,53,1017.7,37.2,18.6,13,19.9,0,0.8,3,"2025-07-09T15:40:07"], [146436,8.4,981.7,1.166,8.8,982.2,0,268.89,0,0,52.3,1017.7,37.2,18.8,13,20.4,308.7,0.6,2.7,"2025-07-09T15:50:05"], [146437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-09T15:53:05"], [146438,8.5,981.7,1.167,9,982,0,268.89,0,0,53.3,1017.6,37.4,18.7,13.1,20,189.9,1,4,"2025-07-09T16:00:05"], [146439,8.6,981.6,1.167,9.2,981.9,0,268.89,0,0,54.2,1017.6,37.4,18.6,13.1,20.1,118.6,0.7,1.9,"2025-07-09T16:10:07"], [146440,8.4,981.5,1.167,8.9,982.1,0,268.89,0,0,53.2,1017.5,37.2,18.6,13,19.9,321.2,0.8,2.8,"2025-07-09T16:20:05"], [146441,8.4,981.5,1.168,8.9,982,0,268.89,0,0,53.7,1017.5,37.2,18.4,13,20.1,308.8,0.5,2.5,"2025-07-09T16:30:05"], [146442,8.3,981.5,1.168,8.6,982,0,268.89,0,0,53.3,1017.5,36.5,18.3,12.8,19.8,182.1,0.6,2.6,"2025-07-09T16:40:06"], [146443,8.4,981.5,1.169,8.8,982,0,268.89,0,0,54.2,1017.5,36.5,18.2,12.8,19.8,208.6,0.5,1.8,"2025-07-09T16:50:05"], [146444,8.6,981.4,1.167,9.1,981.9,0,268.89,0,0,54.5,1017.4,37.1,18.4,13,19.8,127.5,0.7,3,"2025-07-09T17:00:05"], [146445,8.3,981.4,1.167,8.6,981.9,0,268.89,0,0,52.8,1017.4,36.8,18.4,12.9,19.8,0,0.8,3.2,"2025-07-09T17:10:07"], [146446,8.3,981.4,1.168,8.5,981.8,0,268.89,0,0,52.5,1017.4,36,18.4,12.6,19.5,132.5,1.1,3.9,"2025-07-09T17:20:05"], [146447,8.2,981.4,1.168,8.3,981.8,0,268.89,0,0,52.4,1017.4,36.7,18.3,12.8,19.8,116.4,0.6,2.4,"2025-07-09T17:30:05"], [146448,8.3,981.4,1.169,8.6,981.9,0,268.89,0,0,53.6,1017.4,36.5,18.2,12.7,19.6,0,0.6,2.4,"2025-07-09T17:40:07"], [146449,8.4,981.4,1.169,8.8,982,0,268.89,0,0,54.5,1017.4,36.3,18.1,12.7,19.7,100.1,0.6,2.2,"2025-07-09T17:50:07"], [146450,8.4,981.4,1.169,8.8,981.9,0,268.89,0,0,55.2,1017.4,36.4,17.9,12.7,19.6,40.2,0.5,2.1,"2025-07-09T18:00:07"], [146451,8.5,981.4,1.17,8.9,981.9,0,268.89,0,0,55.8,1017.4,36.7,17.9,12.8,19.9,0,0,1.1,"2025-07-09T18:10:06"], [146452,8.8,981.4,1.171,9.4,981.9,0,268.89,0,0,58.9,1017.5,36.3,17.6,12.7,19.4,145.9,0.4,2.1,"2025-07-09T18:20:06"], [146453,8.8,981.4,1.171,9.4,981.9,0,268.89,0,0,59.3,1017.5,36.8,17.4,12.9,19.4,0,0,1.4,"2025-07-09T18:30:06"], [146454,8.9,981.4,1.172,9.5,981.9,0,268.89,0,0,60.6,1017.6,36.4,17.2,12.7,19.3,0,0,0.8,"2025-07-09T18:40:06"], [146455,8.9,981.5,1.173,9.6,981.9,0,268.89,0,0,61.6,1017.6,36.4,17,12.7,19.1,155.8,0,0.5,"2025-07-09T18:50:06"], [146456,9,981.4,1.175,9.7,981.8,0,268.89,0,0,64.3,1017.6,35.7,16.5,12.4,18.6,228.2,0,0.7,"2025-07-09T19:00:06"], [146457,8.8,981.5,1.176,9.3,982,0,268.89,0,0,63.2,1017.7,35.3,16.4,12.3,18.4,0,0,0.6,"2025-07-09T19:10:06"], [146458,8.8,981.5,1.178,9.4,982.1,0,268.89,0,0,64.5,1017.8,35,16.1,12.1,18.1,0,0,0.6,"2025-07-09T19:20:06"], [146459,8.8,981.4,1.177,9.4,981.9,0,268.89,0,0,65.9,1017.8,35.3,15.8,12.2,17.7,0,0,0.5,"2025-07-09T19:30:06"], [146460,8.8,981.5,1.18,9.3,982.1,0,268.89,0,0,65.8,1017.8,34.5,15.6,11.9,17.7,156.8,0,0.4,"2025-07-09T19:40:05"], [146461,8.7,981.5,1.181,9.2,982,0,268.89,0,0,67.6,1017.9,33.9,15.2,11.7,17.1,140.2,0,0.5,"2025-07-09T19:50:05"], [146462,8.6,981.5,1.181,9,982,0,268.89,0,0,65.7,1017.9,34.1,15.4,11.8,17.4,0,0,0.6,"2025-07-09T20:00:06"], [146463,8.8,981.6,1.184,9.4,982.1,0,268.89,0,0,70.7,1018.1,33.5,14.6,11.5,15.9,157,0.6,1.2,"2025-07-09T20:10:05"], [146464,8.8,981.6,1.185,9.3,982.2,0,268.89,0,0,72.5,1018.2,32.9,14.2,11.3,16.1,0,0,0.9,"2025-07-09T20:20:05"], [146465,8.8,981.7,1.186,9.3,982.2,0,268.89,0,0,73.6,1018.2,33.2,13.9,11.4,15.9,161.6,0,0.6,"2025-07-09T20:30:06"], [146466,8.9,981.7,1.187,9.4,982.2,0,268.89,0,0,74.9,1018.3,32.8,13.7,11.2,15.2,154.4,0.5,0.9,"2025-07-09T20:40:05"], [146467,8.8,981.7,1.187,9.3,982.2,0,268.89,0,0,75,1018.3,32.5,13.6,11.1,15.3,0,0.4,0.8,"2025-07-09T20:50:05"], [146468,8.6,981.8,1.187,8.9,982.2,0,268.89,0,0,73,1018.4,32.1,13.7,11,15.5,161.9,0.4,0.7,"2025-07-09T21:00:06"], [146469,8.7,981.8,1.188,9.1,982.3,0,268.89,0,0,74.5,1018.4,32.2,13.6,11,14.6,143.4,0.7,1.4,"2025-07-09T21:10:05"], [146470,8.7,981.9,1.189,9.1,982.3,0,268.89,0,0,74.8,1018.5,32.2,13.5,11,14.3,141.7,0.8,1.8,"2025-07-09T21:20:05"], [146471,8.8,981.9,1.189,9.2,982.5,0,268.89,0,0,76.8,1018.6,32.1,13.2,11,14.5,132.1,0.5,1.7,"2025-07-09T21:30:06"], [146472,8.6,982,1.189,8.9,982.5,0,268.89,0,0,75.3,1018.7,31.7,13.2,10.8,13.9,156.2,0.9,2,"2025-07-09T21:40:05"], [146473,8.6,982,1.19,9,982.5,0,268.89,0,0,75.3,1018.7,32,13.2,10.9,14.4,156.6,0.6,1.9,"2025-07-09T21:50:04"], [146474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-09T21:53:06"], [146475,8.7,982,1.191,9,982.5,0,268.89,0,0,77.5,1018.7,31.4,12.9,10.7,14.4,144.1,0.4,0.9,"2025-07-09T22:00:05"], [146476,8.7,981.9,1.192,8.9,982.4,0,268.89,0,0,78.2,1018.7,31,12.7,10.5,13.2,146,1,2.2,"2025-07-09T22:10:06"], [146477,8.6,981.9,1.19,8.8,982.4,0,268.89,0,0,76.3,1018.7,31.3,12.9,10.6,13.5,144.7,0.9,1.9,"2025-07-09T22:20:06"], [146478,8.5,982,1.191,8.7,982.5,0,268.89,0,0,76.1,1018.7,31.1,12.8,10.5,13.6,148.8,0.8,1.8,"2025-07-09T22:30:06"], [146479,8.5,982,1.192,8.7,982.5,0,268.89,0,0,76.3,1018.8,30.9,12.7,10.4,13.6,164.3,0.7,1.9,"2025-07-09T22:40:06"], [146480,8.5,982,1.192,8.7,982.5,0,268.89,0,0,76.2,1018.8,30.9,12.8,10.5,13.3,146,1,2.4,"2025-07-09T22:50:05"], [146481,8.6,982,1.192,8.8,982.5,0,268.89,0,0,77.5,1018.8,30.9,12.6,10.5,13.3,158.2,0.9,2.1,"2025-07-09T23:00:05"], [146482,8.6,981.9,1.193,8.8,982.4,0,268.89,0,0,78.8,1018.7,30.6,12.3,10.3,13.6,140.7,0.6,1,"2025-07-09T23:10:05"], [146483,8.5,981.9,1.192,8.7,982.4,0,268.89,0,0,78.2,1018.7,30.5,12.4,10.3,13.4,145.5,0.6,1,"2025-07-09T23:20:06"], [146484,8.4,981.9,1.192,8.5,982.4,0,268.89,0,0,76.5,1018.7,30.7,12.5,10.4,13.6,147.4,0.6,1,"2025-07-09T23:30:06"], [146485,8.4,981.9,1.192,8.5,982.3,0,268.89,0,0,76.4,1018.6,30.4,12.6,10.3,13.1,139.2,1,2,"2025-07-09T23:40:06"], [146486,8.4,981.9,1.193,8.5,982.4,0,268.89,0,0,77,1018.7,30.3,12.4,10.2,13,138.8,0.9,1.8,"2025-07-09T23:50:06"], [146487,8.4,981.8,1.193,8.5,982.4,0,268.89,0,0,77.7,1018.6,30.2,12.3,10.2,12.8,135,1,1.6,"2025-07-10T00:00:05"], [146488,8.4,981.8,1.193,8.5,982.3,0,268.89,0,0,77.7,1018.6,30.4,12.3,10.2,12.6,132.3,1.1,1.9,"2025-07-10T00:10:05"], [146489,8.4,981.7,1.193,8.5,982.2,0,268.89,0,0,78.3,1018.6,30.3,12.2,10.2,12.5,142.8,1.1,1.8,"2025-07-10T00:20:06"], [146490,8.4,981.8,1.192,8.5,982.2,0,268.89,0,0,77.1,1018.5,30.5,12.4,10.3,12.9,138.8,1,1.8,"2025-07-10T00:30:05"], [146491,8.4,981.7,1.193,8.4,982.1,0,268.89,0,0,76.9,1018.5,30.2,12.4,10.1,13,133.9,0.9,1.8,"2025-07-10T00:40:05"], [146492,8.4,981.7,1.194,8.4,982.2,0,268.89,0,0,78.2,1018.5,29.9,12.1,10,13.3,0.5,0.6,1.6,"2025-07-10T00:50:06"], [146493,8.4,981.7,1.194,8.4,982.3,0,268.89,0,0,78.5,1018.6,30,12.1,10.1,14,161.9,0,0.7,"2025-07-10T01:00:05"], [146494,8.5,981.7,1.194,8.7,982.2,0,268.89,0,0,79.5,1018.5,30.5,12.1,10.3,14,152.3,0,0.6,"2025-07-10T01:10:05"], [146495,8.5,981.6,1.194,8.6,982.2,0,268.89,0,0,79.7,1018.5,30,12,10.1,13,152.2,0.6,1,"2025-07-10T01:20:07"], [146496,8.3,981.6,1.194,8.4,982,0,268.89,0,0,77.8,1018.4,29.8,12.1,10,12.7,132.9,0.9,1.9,"2025-07-10T01:30:05"], [146497,8.3,981.6,1.196,8.3,982,0,268.89,0,0,79.3,1018.4,29.6,11.8,9.9,12.3,147,1,2.3,"2025-07-10T01:40:04"], [146498,8.5,981.5,1.197,8.6,982,0,268.89,0,0,83.1,1018.5,29.5,11.3,9.9,12.2,151,0.7,1.3,"2025-07-10T01:50:05"], [146499,8.5,981.5,1.196,8.7,981.9,0,268.89,0,0,83.1,1018.4,29.7,11.4,9.9,12.4,139,0.6,1.1,"2025-07-10T02:00:04"], [146500,8.5,981.4,1.196,8.7,981.9,0,268.89,0,0,83.1,1018.3,29.4,11.4,9.8,11.9,134.5,0.9,1.7,"2025-07-10T02:10:04"], [146501,8.4,981.4,1.197,8.5,982,0,268.89,0,0,83.1,1018.4,29.1,11.2,9.7,11.3,147.8,1.3,2,"2025-07-10T02:20:06"], [146502,8.4,981.4,1.197,8.4,981.9,0,268.89,0,0,83.4,1018.4,29.1,11.1,9.7,11.7,142.3,0.9,1.5,"2025-07-10T02:30:06"], [146503,8.5,981.4,1.196,8.6,982,0,268.89,0,0,83.2,1018.4,29.7,11.3,10,12,148,0.8,1.4,"2025-07-10T02:40:06"], [146504,8.5,981.5,1.196,8.5,981.9,0,268.89,0,0,82.1,1018.4,29.5,11.5,9.9,12.1,144.2,0.9,1.3,"2025-07-10T02:50:06"], [146505,8.5,981.4,1.196,8.6,982,0,268.89,0,0,81.8,1018.3,29.6,11.6,9.9,12.7,139.8,0.6,0.9,"2025-07-10T03:00:05"], [146506,8.5,981.5,1.195,8.7,982,0,268.89,0,0,82.1,1018.3,30.3,11.7,10.2,13.5,0,0,0.6,"2025-07-10T03:10:06"], [146507,8.4,981.4,1.192,8.5,981.9,0,268.89,0,0,77.6,1018.2,30.5,12.3,10.3,14.1,0,0,0.7,"2025-07-10T03:20:05"], [146508,8.3,981.4,1.196,8.4,981.9,0,268.89,0,0,79.2,1018.3,29.1,11.8,9.7,12.7,131.1,0.8,1.8,"2025-07-10T03:30:05"], [146509,8.2,981.5,1.196,8.1,981.8,0,268.89,0,0,80.6,1018.4,29,11.3,9.6,11.5,135.4,1.2,1.9,"2025-07-10T03:40:06"], [146510,8.3,981.4,1.195,8.2,981.9,0,268.89,0,0,79.9,1018.3,29.4,11.5,9.8,11.8,149.4,1.1,2,"2025-07-10T03:50:04"], [146511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-10T03:53:05"], [146512,8.4,981.5,1.195,8.4,982,0,268.89,0,0,79.4,1018.4,29.5,11.8,9.9,12.6,131.7,0.7,1.4,"2025-07-10T04:00:04"], [146513,8.3,981.5,1.196,8.2,982,0,268.89,0,0,79.2,1018.4,29.2,11.7,9.8,11.9,132.3,1.2,1.9,"2025-07-10T04:10:06"], [146514,8.3,981.5,1.195,8.3,981.9,0,268.89,0,0,78.8,1018.4,29.6,11.8,9.9,12.2,134.6,1,1.7,"2025-07-10T04:20:05"], [146515,8.3,981.4,1.193,8.4,981.9,0,268.89,0,0,78.6,1018.3,30.1,12,10.1,12.4,140.7,1.1,1.8,"2025-07-10T04:30:05"], [146516,8.5,981.4,1.191,8.6,981.9,0,268.89,0,0,77.4,1018.1,30.9,12.4,10.4,13,132,1,1.5,"2025-07-10T04:40:06"], [146517,8.7,981.4,1.189,9,981.8,0,268.89,0,0,78,1018.1,31.9,12.8,10.9,13.6,132.8,0.8,1.2,"2025-07-10T04:50:05"], [146518,9.1,981.3,1.187,9.7,981.9,0,268.89,0,0,78.7,1017.9,33.3,13.3,11.5,14.3,136.4,0.7,1.1,"2025-07-10T05:00:05"], [146519,9.5,981.3,1.184,10.4,981.9,0,268.89,0,0,79.5,1017.9,35.2,13.9,12.2,15.1,126.5,0.6,1,"2025-07-10T05:10:06"], [146520,9.8,981.4,1.179,11,981.9,0,268.89,0,0,78,1017.8,37.1,14.8,12.9,16.5,128.4,0.4,0.9,"2025-07-10T05:20:05"], [146521,9.8,981.5,1.176,11,982,0,268.89,0,0,73.2,1017.8,37.6,15.8,13.1,17.8,160.2,0,0.6,"2025-07-10T05:30:04"], [146522,10.1,981.5,1.173,11.5,982,0,268.89,0,0,72.9,1017.7,39.6,16.4,13.9,18.3,0,0.3,0.8,"2025-07-10T05:40:05"], [146523,9.5,981.5,1.172,10.5,981.9,0,268.89,0,0,65.9,1017.7,37.2,16.9,13,18.8,185.7,0.4,1.1,"2025-07-10T05:50:04"], [146524,9,981.5,1.172,9.8,982,0,268.89,0,0,61.6,1017.7,36.3,17.3,12.7,18.9,275.8,0.5,2.3,"2025-07-10T06:00:04"], [146525,8.9,981.5,1.171,9.6,982.1,0,268.89,0,0,60.3,1017.7,37.2,17.4,13,19.2,0,0.4,1.6,"2025-07-10T06:10:05"], [146526,9,981.6,1.171,9.7,982.1,0,268.89,0,0,59.3,1017.7,36.7,17.8,12.8,19.6,144.4,0.4,1.5,"2025-07-10T06:20:04"], [146527,8.8,981.7,1.172,9.5,982.2,0,268.89,0,0,59.3,1017.8,36.8,17.5,12.8,19,134.2,0.6,1.6,"2025-07-10T06:30:04"], [146528,8.8,981.8,1.171,9.4,982.3,0,268.89,0,0,59.5,1017.9,36.8,17.4,12.9,18.8,250.5,0.7,2,"2025-07-10T06:40:05"], [146529,8.9,981.8,1.17,9.7,982.4,0,268.89,0,0,59,1017.9,36.9,17.8,12.9,19.5,136.6,0.4,2.1,"2025-07-10T06:50:05"], [146530,8.9,981.9,1.171,9.6,982.3,0,268.89,0,0,58.5,1017.9,37.1,17.9,13,19.3,295.8,0.7,2.9,"2025-07-10T07:00:05"], [146531,8.7,981.9,1.17,9.3,982.3,0,268.89,0,0,58,1018,37.1,17.7,13,19.3,253.6,0.5,2,"2025-07-10T07:10:05"], [146532,9,981.9,1.167,9.9,982.4,0,268.89,0,0,58.5,1017.9,38.9,18.2,13.7,19.7,301.1,0.5,1.9,"2025-07-10T07:20:05"], [146533,9.2,981.9,1.167,10.1,982.5,0,268.89,0,0,58.9,1017.9,38.9,18.3,13.6,19.6,135.2,0.7,2.3,"2025-07-10T07:30:05"], [146534,9.1,981.9,1.167,10,982.3,0,268.89,0,0,58.4,1017.9,38.1,18.4,13.4,19.8,89.9,0.7,2.1,"2025-07-10T07:40:05"], [146535,9.1,981.9,1.166,10.1,982.3,0,268.89,0,0,57.2,1017.9,38.8,18.7,13.6,20.6,144.3,0.4,1.7,"2025-07-10T07:50:05"], [146536,9.3,981.9,1.165,10.4,982.4,0,268.89,0,0,57.4,1017.9,40.4,19,14.2,20.5,328.6,0.6,2.4,"2025-07-10T08:00:05"], [146537,9.3,981.9,1.165,10.4,982.4,0,268.89,0,0,57.3,1017.8,39.5,19,13.9,20.7,129.1,0.5,1.8,"2025-07-10T08:10:04"], [146538,9.2,981.9,1.164,10.2,982.4,0,268.89,0,0,56,1017.8,40.2,19.2,14.1,20.7,10.5,0.8,2.9,"2025-07-10T08:20:04"], [146539,9.1,981.9,1.165,10,982.4,0,268.89,0,0,54.9,1017.8,39,19.3,13.7,20.6,187.4,0.9,2.9,"2025-07-10T08:30:05"], [146540,8.9,981.9,1.163,9.7,982.5,0,268.89,0,0,53.8,1017.8,39.5,19.3,13.9,20.6,296.6,0.9,2.7,"2025-07-10T08:40:04"], [146541,8.6,981.9,1.166,9.1,982.4,0,268.89,0,0,52,1017.9,37.4,19.2,13.1,20.4,45.2,1.2,3.2,"2025-07-10T08:50:04"], [146542,8.7,981.9,1.165,9.4,982.4,0,268.89,0,0,52.6,1017.8,38,19.3,13.3,20.4,307.6,1.2,4.3,"2025-07-10T09:00:05"], [146543,8.7,981.9,1.164,9.4,982.3,0,268.89,0,0,52.9,1017.8,38.3,19.2,13.4,20,324,1.8,4.4,"2025-07-10T09:10:04"], [146544,8.9,981.9,1.16,9.7,982.4,0,268.89,0,0,53,1017.7,41.1,19.5,14.5,21,0,0.8,2.2,"2025-07-10T09:20:04"], [146545,9.1,981.8,1.162,10,982.3,0,268.89,0,0,52.3,1017.6,39.3,20.1,13.8,21.1,314.9,1.7,4.4,"2025-07-10T09:30:05"], [146546,8.8,981.7,1.162,9.6,982.3,0,268.89,0,0,51.9,1017.6,39.4,19.7,13.9,20.9,284,1.2,3.6,"2025-07-10T09:40:03"], [146547,8.8,981.7,1.164,9.5,982.2,0,268.89,0,0,52.3,1017.5,38.6,19.5,13.6,20.4,327.5,1.6,3.9,"2025-07-10T09:50:03"], [146548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-10T09:53:03"], [146549,9.1,981.7,1.159,10,982.2,0,268.89,0,0,53.8,1017.5,41,19.6,14.4,21,312.1,0.9,2.9,"2025-07-10T10:00:03"], [146550,8.7,981.6,1.161,9.5,982.1,0,268.89,0,0,50,1017.4,39,20.3,13.7,21.3,260.4,1.6,4.3,"2025-07-10T10:10:03"], [146551,8.7,981.6,1.159,9.5,982.1,0,268.89,0,0,49.2,1017.4,39.6,20.5,14,21.9,77.6,1,2.7,"2025-07-10T10:20:03"], [146552,8.9,981.6,1.158,9.7,982.1,0,268.89,0,0,49.1,1017.3,40.8,20.8,14.4,21.9,276,1.6,3.4,"2025-07-10T10:30:05"], [146553,8.7,981.6,1.157,9.5,981.9,0,268.89,0,0,47.5,1017.2,40,21,14.1,22.6,33.8,0.8,2.7,"2025-07-10T10:40:03"], [146554,8.8,981.4,1.155,9.6,981.8,0,268.89,0,0,47.5,1017.1,41,21.2,14.4,22.4,274.5,1.4,4,"2025-07-10T10:50:05"], [146555,8.6,981.4,1.155,9.3,981.9,0,268.89,0,0,46.9,1017.1,41.1,21.1,14.5,22.4,166.3,1.2,3,"2025-07-10T11:00:05"], [146556,9,981.3,1.154,9.9,981.7,0,268.89,0,0,47.4,1017,41.8,21.6,14.7,23.1,306.1,0.9,3.3,"2025-07-10T11:10:05"], [146557,8.9,981.3,1.159,9.8,981.7,0,268.89,0,0,48.5,1017,40.2,21,14.1,22.8,290.3,0.8,2.5,"2025-07-10T11:20:05"], [146558,9,981.3,1.157,10,981.7,0,268.89,0,0,49.5,1016.9,40.6,21,14.3,22.3,273.1,1.1,3.7,"2025-07-10T11:30:05"], [146559,9.1,981.3,1.154,10.1,981.8,0,268.89,0,0,47.9,1016.9,41,21.6,14.5,23,203.1,1,2.6,"2025-07-10T11:40:05"], [146560,8.8,981.3,1.155,9.6,981.7,0,268.89,0,0,46.2,1016.8,41.2,21.7,14.5,23.3,331.5,1,2.8,"2025-07-10T11:50:05"], [146561,8.8,981.2,1.157,9.7,981.7,0,268.89,0,0,47.4,1016.8,40.8,21.3,14.4,22.7,298.2,1.4,4.5,"2025-07-10T12:00:04"], [146562,8.9,981.2,1.158,9.7,981.7,0,268.89,0,0,49.2,1016.9,40.1,20.8,14.1,22.1,258.3,1.1,3.9,"2025-07-10T12:10:05"], [146563,9,981.2,1.151,10,981.6,0,268.89,0,0,48.5,1016.8,44,21.3,15.5,22.8,255.8,0.7,2.5,"2025-07-10T12:20:05"], [146564,9,981,1.151,10,981.5,0,268.89,0,0,46,1016.5,42.8,22.1,15.1,23.5,333.3,1.4,4.6,"2025-07-10T12:30:04"], [146565,8.8,981,1.153,9.6,981.4,0,268.89,0,0,46,1016.5,40.5,21.7,14.3,23.1,36.8,1.2,3.3,"2025-07-10T12:40:03"], [146566,8.5,980.9,1.156,9.2,981.4,0,268.89,0,0,45.4,1016.5,40.1,21.5,14.1,23.1,290,0.8,2.6,"2025-07-10T12:50:05"], [146567,8.7,981,1.152,9.5,981.4,0,268.89,0,0,46.7,1016.6,41.3,21.4,14.6,23.2,0,0.5,1.5,"2025-07-10T13:00:04"], [146568,8.5,980.9,1.151,9.1,981.4,0,268.89,0,0,42.6,1016.4,40.7,22.4,14.3,24.3,0,0.5,2.2,"2025-07-10T13:10:04"], [146569,8.5,980.9,1.151,9.2,981.2,0,268.89,0,0,42,1016.3,41.7,22.8,14.7,24.7,0,0.6,2.7,"2025-07-10T13:20:05"], [146570,8.1,980.8,1.149,8.5,981.2,0,268.89,0,0,40.1,1016.2,40.9,22.7,14.4,24.1,303.7,1.9,4.5,"2025-07-10T13:30:04"], [146571,7.9,980.8,1.151,8.2,981.3,0,268.89,0,0,39.9,1016.3,40.1,22.5,14.1,24,359.1,1.3,4,"2025-07-10T13:40:04"], [146572,8.1,980.7,1.151,8.4,981.3,0,268.89,0,0,40.2,1016.2,39.7,22.6,14,24.3,228.3,0.9,3.7,"2025-07-10T13:50:05"], [146573,8,980.7,1.148,8.2,981.2,0,268.89,0,0,39.2,1016.1,40.6,22.8,14.3,24.6,168.5,0.7,2.8,"2025-07-10T14:00:04"], [146574,8.1,980.6,1.148,8.4,981.1,0,268.89,0,0,39,1016,41.1,23.1,14.5,24.9,0,0.8,2.8,"2025-07-10T14:10:04"], [146575,7.8,980.5,1.15,8,980.9,0,268.89,0,0,38.2,1015.9,39.9,23,14.1,24.6,297.7,1.3,3.1,"2025-07-10T14:20:05"], [146576,8,980.4,1.147,8.2,980.9,0,268.89,0,0,38.4,1015.8,41.3,23.2,14.6,25,312.9,0.6,3.5,"2025-07-10T14:30:03"], [146577,7.8,980.4,1.146,8,980.8,0,268.89,0,0,37.1,1015.7,41.7,23.4,14.7,25.2,263.8,0.9,3.3,"2025-07-10T14:40:03"], [146578,7.9,980.3,1.146,8.2,980.8,0,268.89,0,0,38,1015.7,42.5,23.3,15,25.1,350.2,0.8,2.6,"2025-07-10T14:50:05"], [146579,7.7,980.2,1.146,7.7,980.8,0,268.89,0,0,36,1015.5,41.1,23.7,14.5,25.3,351.3,1.2,3.8,"2025-07-10T15:00:03"], [146580,7.6,980.1,1.147,7.5,980.6,0,268.89,0,0,36.1,1015.5,40.3,23.4,14.2,25,270.8,1.3,4.1,"2025-07-10T15:10:06"], [146581,7.7,980,1.146,7.7,980.5,0,268.89,0,0,37,1015.4,42.6,23.2,15,24.7,8.6,1.3,3.7,"2025-07-10T15:20:06"], [146582,7.9,980,1.146,8.2,980.4,0,268.89,0,0,37.7,1015.3,41,23.5,14.5,25.4,58.5,0.6,2.2,"2025-07-10T15:30:05"], [146583,7.8,979.9,1.148,7.9,980.4,0,268.89,0,0,37.3,1015.3,40.5,23.3,14.3,25.2,276.7,0.8,2.8,"2025-07-10T15:40:07"], [146584,7.9,979.9,1.148,8.1,980.4,0,268.89,0,0,38.4,1015.3,41,23.1,14.5,24.9,185.7,0.7,2.2,"2025-07-10T15:50:06"], [146585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-10T15:53:05"], [146586,8.1,979.8,1.148,8.5,980.2,0,268.89,0,0,39.5,1015.2,41.1,23.1,14.5,24.6,285.8,1.3,3.8,"2025-07-10T16:00:06"], [146587,8.3,979.8,1.148,8.8,980.3,0,268.89,0,0,40.1,1015.2,41.2,23.1,14.5,25,115.3,0.6,2.2,"2025-07-10T16:10:07"], [146588,8.4,979.7,1.148,9.1,980.2,0,268.89,0,0,40.9,1015.1,41.1,23.1,14.5,24.9,161.4,0.7,2.7,"2025-07-10T16:20:06"], [146589,8.4,979.7,1.145,9,980.1,0,268.89,0,0,40.8,1015,44.4,23.1,15.7,25.1,0,0.4,1.4,"2025-07-10T16:30:04"], [146590,8.3,979.6,1.148,8.8,980.2,0,268.89,0,0,40.5,1015,41,23,14.5,24.7,162.3,1,2.6,"2025-07-10T16:40:04"], [146591,8.2,979.6,1.146,8.8,979.9,0,268.89,0,0,39.9,1014.9,41.5,23.2,14.6,25.1,332.7,0.5,1.5,"2025-07-10T16:50:04"], [146592,8.2,979.5,1.148,8.6,980,0,268.89,0,0,39.9,1014.9,41.1,23,14.5,24.8,254.1,0.7,1.9,"2025-07-10T17:00:04"], [146593,8.6,979.4,1.149,9.3,979.9,0,268.89,0,0,42.6,1014.8,41.9,22.7,14.8,24.8,283.9,0.4,1.8,"2025-07-10T17:10:04"], [146594,8.3,979.4,1.148,8.7,979.9,0,268.89,0,0,41.2,1014.8,40.8,22.6,14.4,24.6,0,0.4,1.2,"2025-07-10T17:20:03"], [146595,8.5,979.4,1.148,9.1,979.9,0,268.89,0,0,42.1,1014.8,41.5,22.7,14.6,24.8,159.8,0.3,1.2,"2025-07-10T17:30:03"], [146596,8.4,979.4,1.148,9,979.9,0,268.89,0,0,42.1,1014.8,41.4,22.5,14.6,24.4,150.8,0.5,1.1,"2025-07-10T17:40:04"], [146597,8.8,979.4,1.151,9.6,979.9,0,268.89,0,0,44.6,1014.8,42.2,22.3,14.9,24.2,164.9,0.5,1.1,"2025-07-10T17:50:03"], [146598,8.9,979.4,1.153,9.8,979.8,0,268.89,0,0,47,1014.9,41.3,21.6,14.5,23.7,0,0,0.6,"2025-07-10T18:00:03"], [146599,8.8,979.4,1.154,9.7,979.9,0,268.89,0,0,47.1,1014.9,41,21.4,14.4,23.5,0,0,0.5,"2025-07-10T18:10:04"], [146600,8.8,979.4,1.154,9.7,980,0,268.89,0,0,47.9,1015,41,21.2,14.4,23.3,0,0,0.4,"2025-07-10T18:20:02"], [146601,8.9,979.4,1.155,9.7,980,0,268.89,0,0,48.4,1015,40.3,21,14.2,23.1,0,0,0.4,"2025-07-10T18:30:02"], [146602,8.8,979.5,1.157,9.6,980,0,268.89,0,0,49,1015.1,39.9,20.7,14,22.8,0,0,0.4,"2025-07-10T18:40:05"], [146603,8.8,979.5,1.158,9.7,980,0,268.89,0,0,50.3,1015.2,39.8,20.3,14,22.4,0,0,0.4,"2025-07-10T18:50:03"], [146604,8.7,979.5,1.158,9.4,980,0,268.89,0,0,49.6,1015.2,39.8,20.3,14,22.3,0,0,1.1,"2025-07-10T19:00:02"], [146605,8.6,979.4,1.158,9.3,979.9,0,268.89,0,0,50,1015.1,39.1,20,13.7,22.1,0,0,0.8,"2025-07-10T19:10:05"], [146606,8.6,979.3,1.159,9.2,979.8,0,268.89,0,0,49.9,1015.1,38.7,19.9,13.6,22,0,0,0.6,"2025-07-10T19:20:03"], [146607,8.5,979.3,1.159,9,979.8,0,268.89,0,0,49.2,1015.1,38.5,19.9,13.5,22,0,0,0.5,"2025-07-10T19:30:05"], [146608,8.4,979.3,1.16,8.8,979.9,0,268.89,0,0,49.7,1015.1,38.3,19.6,13.4,21.7,244.4,0,1,"2025-07-10T19:40:05"], [146609,8.3,979.3,1.16,8.7,979.8,0,268.89,0,0,49.2,1015.1,38.1,19.7,13.3,21.8,175.5,0,0.6,"2025-07-10T19:50:05"], [146610,8.6,979.4,1.163,9.2,979.9,0,268.89,0,0,53.1,1015.2,37.3,19,13,21.1,0,0,0.4,"2025-07-10T20:00:04"], [146611,8.7,979.4,1.164,9.3,979.9,0,268.89,0,0,53.8,1015.3,38.1,18.8,13.3,20.9,0,0,0.5,"2025-07-10T20:10:04"], [146612,8.7,979.4,1.165,9.3,979.9,0,268.89,0,0,54.4,1015.3,37.4,18.7,13.1,20.8,163.6,0,0.7,"2025-07-10T20:20:04"], [146613,9,979.5,1.165,9.7,980,0,268.89,0,0,57,1015.5,38.9,18.4,13.6,20.1,0,0.5,1.4,"2025-07-10T20:30:04"], [146614,9,979.6,1.164,9.9,980.2,0,268.89,0,0,56.8,1015.5,38.7,18.6,13.6,20.7,151.6,0,2.6,"2025-07-10T20:40:04"], [146615,9.2,979.6,1.167,10.1,980.1,0,268.89,0,0,59.8,1015.6,38,18,13.3,20,148.2,0,1.1,"2025-07-10T20:50:04"], [146616,9.1,979.6,1.167,10,980.1,0,268.89,0,0,60.6,1015.6,37.8,17.7,13.2,19.4,274,0.4,1.1,"2025-07-10T21:00:04"], [146617,8.9,979.6,1.166,9.6,980.1,0,268.89,0,0,57.2,1015.6,37.6,18.2,13.2,20.2,172,0,0.7,"2025-07-10T21:10:05"], [146618,8.9,979.6,1.166,9.6,980.1,0,268.89,0,0,57.3,1015.6,37.6,18.2,13.2,20.2,171.6,0,0.6,"2025-07-10T21:20:04"], [146619,8.9,979.6,1.165,9.6,980.1,0,268.89,0,0,56.9,1015.5,38.1,18.3,13.3,20.4,0,0,0.8,"2025-07-10T21:30:04"], [146620,9,979.6,1.167,9.8,980.1,0,268.89,0,0,58,1015.5,38.2,18.2,13.4,20.2,164.1,0,0.4,"2025-07-10T21:40:03"], [146621,9.4,979.6,1.17,10.4,980.1,0,268.89,0,0,62.6,1015.6,37.5,17.7,13.1,19.3,132.4,0.5,1,"2025-07-10T21:50:03"], [146622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-10T21:53:02"], [146623,9.2,979.6,1.17,10.2,980.1,0,268.89,0,0,63.1,1015.7,38,17.2,13.3,18.6,134.8,0.7,1.1,"2025-07-10T22:00:02"], [146624,9.3,979.6,1.17,10.3,980.2,0,268.89,0,0,64.5,1015.7,37.1,17.1,12.9,18.1,136.6,1,1.9,"2025-07-10T22:10:02"], [146625,9.1,979.6,1.169,9.9,980,0,268.89,0,0,61.8,1015.6,37.4,17.3,13.1,18.3,133,1,1.9,"2025-07-10T22:20:02"], [146626,9.2,979.6,1.169,10.1,980,0,268.89,0,0,62.6,1015.6,37.7,17.4,13.2,18.8,150.7,0.7,1.5,"2025-07-10T22:30:03"], [146627,9.4,979.5,1.168,10.4,979.9,0,268.89,0,0,63.2,1015.5,38.3,17.4,13.4,18.9,144.9,0.6,1.1,"2025-07-10T22:40:02"], [146628,9.5,979.4,1.167,10.5,979.9,0,268.89,0,0,63.6,1015.4,39.2,17.5,13.7,19.5,0,0,0.8,"2025-07-10T22:50:02"], [146629,9.4,979.3,1.166,10.4,979.9,0,268.89,0,0,61.6,1015.3,39.3,17.9,13.8,19.9,164.8,0,0.8,"2025-07-10T23:00:03"], [146630,9.2,979.3,1.164,10.1,979.8,0,268.89,0,0,59.2,1015.3,38.4,18.2,13.4,20.1,176.8,0,0.8,"2025-07-10T23:10:02"], [146631,9.2,979.3,1.164,10.1,979.7,0,268.89,0,0,58.5,1015.2,39.7,18.4,13.9,20.5,0,0,0.5,"2025-07-10T23:20:02"], [146632,9.7,979.3,1.167,10.9,979.8,0,268.89,0,0,63.8,1015.2,39.2,17.9,13.7,20,0,0,0.4,"2025-07-10T23:30:03"], [146633,9.4,979.2,1.169,10.4,979.6,0,268.89,0,0,63,1015.2,37.5,17.5,13.1,19.6,0,0,0.4,"2025-07-10T23:40:01"], [146634,9,979.2,1.167,9.8,979.6,0,268.89,0,0,60.6,1015.2,37.5,17.5,13.1,19.5,192.2,0,0.4,"2025-07-10T23:50:04"], [146635,9.2,979.1,1.17,10.1,979.6,0,268.89,0,0,62.9,1015.2,37.5,17.3,13.1,19.3,155.7,0,0.6,"2025-07-11T00:00:03"], [146636,9.5,979.1,1.172,10.5,979.6,0,268.89,0,0,67.6,1015.2,37.2,16.6,13,18.4,0,0.4,0.8,"2025-07-11T00:10:03"], [146637,9.2,979,1.171,10.1,979.6,0,268.89,0,0,65.6,1015.2,36.9,16.6,12.9,18.6,162.6,0,0.5,"2025-07-11T00:20:03"], [146638,9.1,978.9,1.17,10,979.4,0,268.89,0,0,64,1015,36.9,16.8,12.9,18.8,0,0,0.4,"2025-07-11T00:30:03"], [146639,9.1,978.8,1.171,9.9,979.3,0,268.89,0,0,63.7,1014.9,36.7,16.8,12.8,18.8,0,0,0.3,"2025-07-11T00:40:03"], [146640,9.1,978.8,1.171,9.9,979.1,0,268.89,0,0,64,1014.9,36.4,16.7,12.7,18.7,0,0,0.3,"2025-07-11T00:50:03"], [146641,9.2,978.7,1.172,10,979.2,0,268.89,0,0,65.2,1014.9,36.5,16.5,12.7,18.5,0,0,0.4,"2025-07-11T01:00:03"], [146642,9.6,978.7,1.174,10.6,979.2,0,268.89,0,0,70,1014.9,37.1,16.1,12.9,18.1,0,0,0.5,"2025-07-11T01:10:02"], [146643,9.6,978.7,1.175,10.6,979.2,0,268.89,0,0,71.8,1014.9,36.2,15.7,12.6,17.6,0,0,0.8,"2025-07-11T01:20:03"], [146644,9.6,978.7,1.175,10.7,979.1,0,268.89,0,0,72.8,1014.9,36.7,15.5,12.8,17.5,0,0,0.6,"2025-07-11T01:30:02"], [146645,9.5,978.6,1.174,10.5,979,0,268.89,0,0,72.2,1014.8,36.2,15.5,12.6,17.5,0,0,0.7,"2025-07-11T01:40:02"], [146646,9.4,978.6,1.177,10.3,979,0,268.89,0,0,70.5,1014.8,35.4,15.7,12.3,17.4,84.5,0.4,1,"2025-07-11T01:50:03"], [146647,9.4,978.5,1.177,10.3,979,0,268.89,0,0,73.3,1014.9,35.6,15,12.3,16.6,122,0.4,1,"2025-07-11T02:00:02"], [146648,9.4,978.5,1.177,10.4,979,0,268.89,0,0,74.1,1014.9,35.6,14.9,12.3,16.7,157.3,0.4,0.9,"2025-07-11T02:10:02"], [146649,9.5,978.5,1.176,10.5,979,0,268.89,0,0,73.8,1014.8,36.2,15.1,12.6,17,160.9,0,0.5,"2025-07-11T02:20:04"], [146650,9.6,978.4,1.178,10.7,978.9,0,268.89,0,0,75,1014.7,35.7,15.1,12.4,17.1,157.5,0,0.7,"2025-07-11T02:30:02"], [146651,9.5,978.3,1.176,10.4,978.8,0,268.89,0,0,74.4,1014.7,35.8,14.9,12.4,16.9,147.5,0,0.5,"2025-07-11T02:40:02"], [146652,9.6,978.3,1.178,10.6,978.8,0,268.89,0,0,75.5,1014.6,35.8,14.9,12.4,16.9,161.1,0,0.5,"2025-07-11T02:50:03"], [146653,9.6,978.3,1.179,10.5,978.8,0,268.89,0,0,77.2,1014.6,35.1,14.5,12.1,16.4,0,0,0.4,"2025-07-11T03:00:02"], [146654,9.5,978.2,1.179,10.5,978.7,0,268.89,0,0,77.3,1014.6,34.9,14.4,12.1,16.4,0,0,0.5,"2025-07-11T03:10:02"], [146655,9.6,978.2,1.18,10.6,978.8,0,268.89,0,0,78.1,1014.6,35,14.3,12.1,16.3,153.3,0,0.6,"2025-07-11T03:20:03"], [146656,9.6,978.3,1.179,10.6,978.8,0,268.89,0,0,78.2,1014.7,35.3,14.3,12.2,16.3,0,0,0.4,"2025-07-11T03:30:02"], [146657,9.6,978.3,1.178,10.5,978.8,0,268.89,0,0,75.8,1014.7,35.5,14.7,12.3,16.7,0,0,0.6,"2025-07-11T03:40:02"], [146658,9.5,978.2,1.18,10.5,978.7,0,268.89,0,0,76.7,1014.6,34.6,14.5,11.9,15.8,137.5,0.6,1.1,"2025-07-11T03:50:03"], [146659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-11T03:53:02"], [146660,9.5,978.2,1.18,10.3,978.7,0,268.89,0,0,77.9,1014.6,34.8,14.1,12,15.9,164.5,0.4,0.9,"2025-07-11T04:00:01"], [146661,9.6,978.2,1.181,10.6,978.8,0,268.89,0,0,79.5,1014.7,34.8,14.1,12,16,0,0,0.5,"2025-07-11T04:10:03"], [146662,9.7,978.3,1.179,10.8,978.8,0,268.89,0,0,79.6,1014.7,35.7,14.3,12.4,16.2,143.7,0,0.3,"2025-07-11T04:20:03"], [146663,9.8,978.2,1.178,10.8,978.6,0,268.89,0,0,78,1014.6,35.8,14.6,12.4,16.6,0,0,0.4,"2025-07-11T04:30:03"], [146664,9.9,978.2,1.177,11.1,978.6,0,268.89,0,0,78.4,1014.5,36.5,14.8,12.7,16.7,0,0,0.4,"2025-07-11T04:40:03"], [146665,10,978.1,1.177,11.3,978.7,0,268.89,0,0,79.2,1014.5,37,14.8,12.9,16.8,0,0,0.3,"2025-07-11T04:50:03"], [146666,10.2,978.2,1.176,11.6,978.7,0,268.89,0,0,80,1014.4,37.6,15,13.1,17,134.9,0,0.7,"2025-07-11T05:00:03"], [146667,10.4,978.2,1.176,11.8,978.7,0,268.89,0,0,81.3,1014.5,38.2,15,13.3,17,0,0,0.8,"2025-07-11T05:10:03"], [146668,10.7,978.2,1.17,12.4,978.7,0,268.89,0,0,79.6,1014.4,40.3,15.9,14.1,17.9,0,0,0.3,"2025-07-11T05:20:03"], [146669,11,978.2,1.17,12.8,978.8,0,268.89,0,0,79.2,1014.3,41,16.4,14.3,18.4,0,0,0.5,"2025-07-11T05:30:02"], [146670,11.2,978.3,1.17,13,978.8,0,268.89,0,0,79.8,1014.4,41.2,16.5,14.4,18.5,0,0,0.4,"2025-07-11T05:40:03"], [146671,10.6,978.4,1.169,12.1,978.9,0,268.89,0,0,74.3,1014.5,38.9,16.7,13.6,18.1,297,0.6,1.7,"2025-07-11T05:50:02"], [146672,9.9,978.4,1.168,11.2,978.9,0,268.89,0,0,68.4,1014.4,38.4,17.1,13.4,18.5,339.6,0.6,2,"2025-07-11T06:00:02"], [146673,9.6,978.3,1.168,10.7,978.8,0,268.89,0,0,66.3,1014.3,38.7,17,13.5,18.4,0,0.7,1.4,"2025-07-11T06:10:03"], [146674,9.8,978.3,1.166,11,978.7,0,268.89,0,0,66.7,1014.3,39.4,17.2,13.8,18.5,344.2,0.7,1.5,"2025-07-11T06:20:02"], [146675,9.7,978.2,1.165,10.9,978.9,0,268.89,0,0,63.8,1014.1,39.4,17.8,13.8,19.2,345.9,0.7,1.6,"2025-07-11T06:30:02"], [146676,9.8,978.3,1.164,11.1,978.9,0,268.89,0,0,63.3,1014.2,40,18.2,14,19.4,349.9,0.9,2.8,"2025-07-11T06:40:03"], [146677,10,978.4,1.162,11.4,978.9,0,268.89,0,0,64,1014.3,40.8,18.4,14.3,19.6,290.6,0.9,2.5,"2025-07-11T06:50:01"], [146678,10,978.4,1.161,11.4,978.8,0,268.89,0,0,62.3,1014.2,41.1,18.7,14.4,19.7,307.2,1.4,3.3,"2025-07-11T07:00:01"], [146679,10,978.4,1.16,11.5,978.9,0,268.89,0,0,61.2,1014.2,41.8,19.2,14.7,20.2,1.5,1.3,2.8,"2025-07-11T07:10:02"], [146680,10.1,978.4,1.159,11.6,979.1,0,268.89,0,0,61.2,1014.1,42,19.3,14.8,20.5,356.2,1.1,2.8,"2025-07-11T07:20:01"], [146681,10.3,978.4,1.159,11.9,978.9,0,268.89,0,0,62.1,1014.2,42.2,19.4,14.8,20.5,301.6,1.3,3.4,"2025-07-11T07:30:01"], [146682,10.3,978.4,1.159,12,978.9,0,268.89,0,0,62.5,1014.2,42.3,19.3,14.9,20.3,285.1,1.4,3.3,"2025-07-11T07:40:02"], [146683,10.2,978.5,1.158,11.8,979,0,268.89,0,0,60.7,1014.2,42.2,19.6,14.8,20.4,334.8,1.9,5.1,"2025-07-11T07:50:01"], [146684,10.3,978.4,1.156,11.9,979,0,268.89,0,0,59.9,1014.1,42.7,19.9,15,20.9,320.8,1.5,4.1,"2025-07-11T08:00:01"], [146685,10.3,978.3,1.155,11.9,978.8,0,268.89,0,0,59.6,1014,43.3,20,15.2,21,304.1,1.5,4.4,"2025-07-11T08:10:02"], [146686,10.3,978.3,1.156,12,978.8,0,268.89,0,0,59.4,1013.9,43.3,20.2,15.2,21.2,295.6,1.6,4.1,"2025-07-11T08:20:01"], [146687,10.2,978.3,1.155,11.8,978.8,0,268.89,0,0,59.6,1014,44,19.9,15.5,21,351.6,1.4,3.5,"2025-07-11T08:30:02"], [146688,10.4,978.3,1.155,12.2,978.9,0,268.89,0,0,58.9,1013.9,43,20.5,15.1,21.8,21.1,1.2,3.3,"2025-07-11T08:40:02"], [146689,10.2,978.3,1.156,11.8,978.8,0,268.89,0,0,59.1,1014,43.2,20,15.2,21.1,311.1,1.6,4.4,"2025-07-11T08:50:02"], [146690,10.1,978.3,1.157,11.7,978.8,0,268.89,0,0,58.9,1014,42.2,20,14.8,20.8,283.8,2,3.9,"2025-07-11T09:00:02"], [146691,10.3,978.3,1.156,11.9,978.7,0,268.89,0,0,59.7,1014,42.9,20,15.1,21.2,7.9,1.2,3,"2025-07-11T09:10:02"], [146692,10.4,978.2,1.155,12,978.6,0,268.89,0,0,59.9,1013.9,43.7,20.1,15.4,21.3,285.8,1.1,3.1,"2025-07-11T09:20:02"], [146693,10.2,978.2,1.156,11.8,978.7,0,268.89,0,0,58.9,1013.9,42.8,20.1,15,21.5,332.1,0.9,2.7,"2025-07-11T09:30:02"], [146694,10.2,978.2,1.157,11.8,978.6,0,268.89,0,0,59.3,1013.8,42.3,20,14.9,21.4,0,0.9,2.6,"2025-07-11T09:40:02"], [146695,10.5,978.2,1.155,12.2,978.7,0,268.89,0,0,59.9,1013.8,43.5,20.2,15.3,22.3,273.6,0,1.3,"2025-07-11T09:50:02"], [146696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-11T09:53:01"], [146697,10.5,978.1,1.156,12.2,978.6,0,268.89,0,0,60,1013.8,43.1,20.3,15.1,21.7,302,0.9,3.8,"2025-07-11T10:00:01"], [146698,10.5,978.1,1.155,12.3,978.8,0,268.89,0,0,60.2,1013.8,43.3,20.2,15.2,21.5,9.4,1,3.3,"2025-07-11T10:10:01"], [146699,10.5,978.1,1.156,12.2,978.5,0,268.89,0,0,60.1,1013.7,42.9,20.2,15.1,21.3,265.2,1.6,4.6,"2025-07-11T10:20:01"], [146700,10.5,978.1,1.155,12.2,978.6,0,268.89,0,0,60.2,1013.8,43.7,20.2,15.3,21.2,295.9,1.5,3.9,"2025-07-11T10:30:02"], [146701,10.6,978.1,1.155,12.3,978.6,0,268.89,0,0,60.6,1013.7,43.5,20.2,15.3,21.2,297,1.5,3.6,"2025-07-11T10:40:01"], [146702,10.4,978.1,1.155,12.1,978.7,0,268.89,0,0,60.1,1013.7,43.2,20.1,15.2,20.9,300.4,2,4.3,"2025-07-11T10:50:01"], [146703,10.4,978.1,1.155,12.1,978.7,0,268.89,0,0,59.5,1013.8,43.6,20.2,15.3,21.2,330.5,1.7,4.1,"2025-07-11T11:00:02"], [146704,10.7,978.1,1.151,12.5,978.5,0,268.89,0,0,60,1013.7,45.2,20.5,15.9,21.6,26.8,1.4,3.7,"2025-07-11T11:10:01"], [146705,10.8,978,1.154,12.8,978.5,0,268.89,0,0,60,1013.6,44.4,20.8,15.6,22,243.5,1.5,3.9,"2025-07-11T11:20:01"], [146706,11.1,978,1.152,13.1,978.6,0,268.89,0,0,61,1013.6,45.1,20.9,15.8,22.5,296,0.7,3.5,"2025-07-11T11:30:02"], [146707,11,978,1.153,13,978.3,0,268.89,0,0,60,1013.5,44.8,21.1,15.7,22.2,322.4,1.6,4.3,"2025-07-11T11:40:01"], [146708,11,977.8,1.15,12.9,978.2,0,268.89,0,0,59.6,1013.3,45.9,21.1,16.1,22.4,317.4,1.4,4.8,"2025-07-11T11:50:01"], [146709,10.7,977.7,1.151,12.6,978.1,0,268.89,0,0,57.3,1013.2,44.7,21.4,15.7,22.5,283.5,1.8,4.3,"2025-07-11T12:00:02"], [146710,10.6,977.6,1.151,12.4,978.1,0,268.89,0,0,57.7,1013.1,44.2,21.1,15.5,22.4,300.3,1.3,4,"2025-07-11T12:10:01"], [146711,10.6,977.5,1.149,12.4,978,0,268.89,0,0,56.5,1013,45.3,21.5,15.9,22.5,323.3,2,4.8,"2025-07-11T12:20:01"], [146712,10.4,977.4,1.15,12.1,977.8,0,268.89,0,0,55.1,1012.8,44.2,21.5,15.5,22.5,283.6,2.2,5.1,"2025-07-11T12:30:02"], [146713,10,977.3,1.148,11.6,977.7,0,268.89,0,0,52.9,1012.7,43.9,21.6,15.4,22.8,13.1,1.8,5.2,"2025-07-11T12:40:02"], [146714,10.2,977.2,1.145,11.9,977.5,0,268.89,0,0,52.5,1012.5,45.9,22,16.1,23.6,55.9,1,2.8,"2025-07-11T12:50:03"], [146715,10.4,977,1.145,12.2,977.5,0,268.89,0,0,50.7,1012.3,45.4,22.9,15.9,24.4,302,1.3,4.1,"2025-07-11T13:00:02"], [146716,10.2,977,1.147,11.8,977.3,0,268.89,0,0,51.2,1012.3,44.6,22.4,15.7,23.8,256,1.5,3.9,"2025-07-11T13:10:02"], [146717,10.2,977,1.144,11.8,977.5,0,268.89,0,0,51.4,1012.3,45.8,22.4,16.1,24,141.4,0.9,3,"2025-07-11T13:20:02"], [146718,10.4,976.9,1.144,12.2,977.2,0,268.89,0,0,50.8,1012.1,45.7,22.9,16.1,24.3,314.2,1.5,4.5,"2025-07-11T13:30:02"], [146719,10.2,976.8,1.145,11.9,977.2,0,268.89,0,0,51,1012.1,45.6,22.5,16,23.9,246.8,1.6,4.6,"2025-07-11T13:40:02"], [146720,10.4,976.9,1.143,12.2,977.3,0,268.89,0,0,50.1,1012.1,45.3,23.2,15.9,24.9,326.1,0.9,3.1,"2025-07-11T13:50:02"], [146721,10.1,976.7,1.142,11.7,977.2,0,268.89,0,0,49.5,1012,46.3,22.8,16.3,24.2,271.3,1.7,5.7,"2025-07-11T14:00:01"], [146722,10.3,976.6,1.143,12,977.2,0,268.89,0,0,51.1,1011.9,46.5,22.7,16.3,24.1,355.8,1.6,4.9,"2025-07-11T14:10:01"], [146723,10.4,976.6,1.143,12.2,977.1,0,268.89,0,0,52.4,1011.9,45.9,22.5,16.1,24.1,327.6,1,4.5,"2025-07-11T14:20:02"], [146724,10.2,976.5,1.144,11.9,977,0,268.89,0,0,50.4,1011.8,45.7,22.7,16,24.1,341.5,1.7,4.7,"2025-07-11T14:30:01"], [146725,10.3,976.4,1.139,12.1,976.9,0,268.89,0,0,49.1,1011.6,47,23.4,16.5,24.8,331.1,1.4,4.3,"2025-07-11T14:40:01"], [146726,10.3,976.5,1.142,12,977.1,0,268.89,0,0,48.6,1011.6,46.2,23.5,16.2,25.2,0,1.1,3.1,"2025-07-11T14:50:02"], [146727,10.2,976.3,1.141,12,976.8,0,268.89,0,0,49.4,1011.5,46.3,23.2,16.3,24.6,311.8,1.6,4.6,"2025-07-11T15:00:01"], [146728,10.3,976.3,1.142,12.1,976.7,0,268.89,0,0,49.1,1011.5,45.8,23.5,16.1,25.1,312.8,1.2,4.7,"2025-07-11T15:10:01"], [146729,9.8,976.2,1.14,11.4,976.6,0,268.89,0,0,46.8,1011.4,45.5,23.4,16,24.8,287,1.7,4.9,"2025-07-11T15:20:02"], [146730,9.8,976.2,1.14,11.3,976.7,0,268.89,0,0,46.8,1011.4,46.2,23.4,16.2,24.8,287.6,1.8,4.7,"2025-07-11T15:30:01"], [146731,10,976.1,1.14,11.6,976.6,0,268.89,0,0,47.4,1011.3,46.2,23.5,16.2,24.9,279.8,2.2,5.8,"2025-07-11T15:40:01"], [146732,10,976.2,1.142,11.7,976.7,0,268.89,0,0,47.8,1011.3,45.1,23.3,15.8,24.8,284.4,1.9,4.3,"2025-07-11T15:50:02"], [146733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-11T15:53:01"], [146734,9.9,976.1,1.142,11.4,976.6,0,268.89,0,0,48,1011.3,45.1,23,15.8,24.5,312.3,1.6,4.1,"2025-07-11T16:00:01"], [146735,9.8,976,1.143,11.3,976.5,0,268.89,0,0,48,1011.3,45.7,22.9,16,24.2,308.7,2.2,5.7,"2025-07-11T16:10:01"], [146736,9.8,976,1.143,11.3,976.6,0,268.89,0,0,48.6,1011.3,44.5,22.6,15.6,23.9,302.9,2.1,4.3,"2025-07-11T16:20:02"], [146737,9.6,976,1.143,11,976.4,0,268.89,0,0,47.3,1011.3,44.1,22.8,15.5,24.1,316.3,1.9,5.6,"2025-07-11T16:30:00"], [146738,9.5,976,1.143,10.8,976.4,0,268.89,0,0,47,1011.2,43.9,22.7,15.4,24,301.2,2,5.2,"2025-07-11T16:40:00"], [146739,9.5,975.8,1.142,10.9,976.3,0,268.89,0,0,46.6,1011.1,44.8,22.9,15.8,24.3,335.2,1.8,4.8,"2025-07-11T16:50:02"], [146740,9.8,975.8,1.144,11.3,976.4,0,268.89,0,0,48.4,1011.1,44.5,22.8,15.6,24.1,324,2,4.7,"2025-07-11T17:00:02"], [146741,9.8,975.8,1.145,11.4,976.3,0,268.89,0,0,49.5,1011.1,43.8,22.5,15.4,23.8,310.4,1.7,4.2,"2025-07-11T17:10:02"], [146742,9.5,975.8,1.145,10.8,976.4,0,268.89,0,0,48.1,1011.1,44,22.3,15.5,23.7,318.2,1.6,4.8,"2025-07-11T17:20:02"], [146743,9.6,975.9,1.144,11,976.4,0,268.89,0,0,48.4,1011.1,44,22.4,15.5,23.7,300.5,1.7,4.6,"2025-07-11T17:30:02"], [146744,9.1,975.8,1.146,10.2,976.4,0,268.89,0,0,46.7,1011.1,42.9,22.1,15.1,23.2,311.2,2.4,5.5,"2025-07-11T17:40:02"], [146745,9.2,975.9,1.147,10.4,976.4,0,268.89,0,0,47.9,1011.2,43,21.9,15.1,23.2,276.6,1.6,4.6,"2025-07-11T17:50:02"], [146746,9.2,975.8,1.148,10.2,976.2,0,268.89,0,0,48.1,1011.2,42.1,21.7,14.8,23,277,1.4,3.7,"2025-07-11T18:00:02"], [146747,9,975.7,1.148,10,976.2,0,268.89,0,0,48.2,1011.1,41.5,21.4,14.6,22.6,278.2,1.8,4.1,"2025-07-11T18:10:02"], [146748,9,975.7,1.15,10,976.3,0,268.89,0,0,48.8,1011.1,41.5,21.2,14.6,22.4,241.5,1.4,5.4,"2025-07-11T18:20:02"], [146749,8.9,975.8,1.15,9.7,976.3,0,268.89,0,0,48.9,1011.3,40.8,20.9,14.3,22.1,298.8,1.3,3.2,"2025-07-11T18:30:02"], [146750,8.8,975.9,1.151,9.7,976.4,0,268.89,0,0,48.9,1011.3,40.4,20.8,14.2,21.9,324.4,1.6,4.4,"2025-07-11T18:40:03"], [146751,8.7,975.9,1.152,9.4,976.4,0,268.89,0,0,48.3,1011.4,39.9,20.7,14,21.7,292,2.1,4.7,"2025-07-11T18:50:01"], [146752,8.7,975.9,1.153,9.4,976.4,0,268.89,0,0,49.4,1011.4,39.5,20.3,13.9,21.4,307.9,1.6,3.8,"2025-07-11T19:00:01"], [146753,8.6,975.9,1.153,9.2,976.4,0,268.89,0,0,48.8,1011.4,39.3,20.3,13.8,21.1,309.6,2.2,5.2,"2025-07-11T19:10:03"], [146754,8.6,975.9,1.155,9.3,976.5,0,268.89,0,0,50.1,1011.5,39.3,20,13.8,21.1,283,1.4,3.9,"2025-07-11T19:20:03"], [146755,8.7,976,1.157,9.3,976.6,0,268.89,0,0,51.6,1011.7,38.9,19.6,13.6,20.9,0,0.9,3.2,"2025-07-11T19:30:02"], [146756,8.6,976,1.158,9.2,976.5,0,268.89,0,0,52.4,1011.7,38.4,19.2,13.4,20.9,0,0.5,1.9,"2025-07-11T19:40:04"], [146757,8.5,976.1,1.159,9.1,976.6,0,268.89,0,0,52.7,1011.8,37.7,19,13.2,21,278,0,1.2,"2025-07-11T19:50:02"], [146758,8.4,976,1.16,8.8,976.7,0,268.89,0,0,52.7,1011.8,37.2,18.7,13,20.8,0,0,0.8,"2025-07-11T20:00:02"], [146759,8.4,976,1.162,8.9,976.6,0,268.89,0,0,53.9,1011.9,37,18.4,12.9,20.4,0,0,0.8,"2025-07-11T20:10:03"], [146760,8.6,976,1.162,9.1,976.5,0,268.89,0,0,55.4,1011.9,36.8,18.1,12.8,20.2,258.5,0,0.8,"2025-07-11T20:20:00"], [146761,8.5,976,1.163,8.9,976.5,0,268.89,0,0,55.6,1011.9,36.4,17.9,12.7,19.9,0,0,0.5,"2025-07-11T20:30:00"], [146762,8.5,976.1,1.164,8.9,976.6,0,268.89,0,0,55.1,1011.9,36.7,18,12.8,20,173.6,0,0.5,"2025-07-11T20:40:02"], [146763,8.6,976.1,1.165,9.1,976.6,0,268.89,0,0,58.8,1012,35.9,17.2,12.5,19.3,0,0,0.6,"2025-07-11T20:50:00"], [146764,8.5,976,1.164,9,976.5,0,268.89,0,0,57.3,1012,36.7,17.5,12.7,19.5,319.5,0,0.9,"2025-07-11T21:00:01"], [146765,8.7,976,1.162,9.2,976.4,0,268.89,0,0,56.7,1011.8,37.3,18,13,19.7,237,0.4,1.3,"2025-07-11T21:10:02"], [146766,8.7,976,1.165,9.3,976.5,0,268.89,0,0,57.4,1011.9,36.8,17.9,12.8,19.9,0,0,0.7,"2025-07-11T21:20:01"], [146767,8.8,976,1.167,9.4,976.6,0,268.89,0,0,60.5,1012,36.3,17.1,12.6,19.1,130.4,0,0.7,"2025-07-11T21:30:01"], [146768,8.8,976,1.169,9.4,976.5,0,268.89,0,0,63.3,1012.1,35.5,16.4,12.3,17.8,153.2,0.6,1.3,"2025-07-11T21:40:01"], [146769,8.8,976,1.169,9.4,976.5,0,268.89,0,0,62.8,1012,35.7,16.5,12.4,18.2,0,0.4,1.2,"2025-07-11T21:50:01"], [146770,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-11T21:53:00"], [146771,8.8,976,1.17,9.4,976.5,0,268.89,0,0,64.3,1012.1,35.4,16.2,12.3,18.2,0,0,0.5,"2025-07-11T22:00:00"], [146772,8.8,976,1.17,9.4,976.5,0,268.89,0,0,64.4,1012.1,35.3,16.1,12.2,18.1,0,0,0.6,"2025-07-11T22:10:01"], [146773,8.8,975.9,1.17,9.3,976.4,0,268.89,0,0,64.5,1012,35.3,16,12.2,18,172.1,0,0.6,"2025-07-11T22:20:01"], [146774,8.8,975.9,1.17,9.4,976.4,0,268.89,0,0,64.7,1012,35.3,16.1,12.2,17.8,161,0.4,0.8,"2025-07-11T22:30:02"], [146775,8.7,975.9,1.17,9.3,976.4,0,268.89,0,0,63.7,1012,35.3,16.1,12.2,17.7,161.3,0.5,1.4,"2025-07-11T22:40:00"], [146776,8.8,975.9,1.17,9.3,976.4,0,268.89,0,0,63.8,1011.9,35.4,16.2,12.2,17.7,165,0.5,1,"2025-07-11T22:50:00"], [146777,8.8,975.8,1.17,9.3,976.3,0,268.89,0,0,64.5,1011.9,35.1,16,12.1,17.7,160.2,0.4,1.2,"2025-07-11T23:00:02"], [146778,8.8,975.8,1.17,9.3,976.3,0,268.89,0,0,64.4,1011.9,35.2,16,12.2,17.5,165.7,0.5,1.4,"2025-07-11T23:10:00"], [146779,8.8,975.7,1.171,9.3,976.3,0,268.89,0,0,65.1,1011.8,34.8,15.9,12,17.4,165.6,0.5,1.7,"2025-07-11T23:20:00"], [146780,8.8,975.7,1.172,9.3,976.2,0,268.89,0,0,65.9,1011.9,34.6,15.7,11.9,17.3,164.8,0.4,1.3,"2025-07-11T23:30:02"], [146781,8.7,975.7,1.172,9.1,976.1,0,268.89,0,0,65.9,1011.8,34.3,15.5,11.8,17.4,174.4,0.3,0.6,"2025-07-11T23:40:00"], [146782,8.6,975.6,1.172,9.1,976.1,0,268.89,0,0,65.5,1011.8,34.4,15.5,11.8,17.5,0,0,0.5,"2025-07-11T23:49:59"], [146783,8.7,975.6,1.172,9.2,976.1,0,268.89,0,0,66.1,1011.7,34.4,15.5,11.9,17.4,165.7,0.3,1,"2025-07-12T00:00:02"], [146784,8.8,975.5,1.172,9.3,976,0,268.89,0,0,66.9,1011.7,34.6,15.4,11.9,17.3,0,0.3,1.1,"2025-07-12T00:09:59"], [146785,8.5,975.5,1.171,8.9,975.8,0,268.89,0,0,64.2,1011.6,34.3,15.6,11.8,17.3,146.9,0.4,0.7,"2025-07-12T00:19:59"], [146786,8.6,975.4,1.172,8.9,975.9,0,268.89,0,0,64.4,1011.5,34.7,15.6,12,17.6,159.4,0,0.8,"2025-07-12T00:30:01"], [146787,8.8,975.4,1.175,9.2,975.8,0,268.89,0,0,68.5,1011.6,33.8,15,11.6,17,0,0,0.8,"2025-07-12T00:40:00"], [146788,8.6,975.3,1.173,8.9,975.7,0,268.89,0,0,67.5,1011.5,34.1,14.9,11.7,16.9,170.7,0,0.5,"2025-07-12T00:49:59"], [146789,8.6,975.3,1.173,8.9,975.7,0,268.89,0,0,66.9,1011.5,33.8,15,11.6,17,0,0,0.5,"2025-07-12T01:00:02"], [146790,8.5,975.2,1.174,8.8,975.8,0,268.89,0,0,66.1,1011.4,33.8,15.1,11.6,17.1,263.6,0,0.7,"2025-07-12T01:10:00"], [146791,8.6,975.2,1.173,8.9,975.7,0,268.89,0,0,67.7,1011.4,33.5,14.8,11.5,16.5,231.4,0.4,0.8,"2025-07-12T01:19:59"], [146792,8.5,975.2,1.174,8.8,975.7,0,268.89,0,0,66.6,1011.4,33.4,15,11.5,16.9,0,0,0.6,"2025-07-12T01:30:03"], [146793,8.7,975.2,1.174,9.1,975.6,0,268.89,0,0,67.1,1011.3,34.3,15.1,11.8,17.1,0,0,0.5,"2025-07-12T01:40:01"], [146794,8.7,975.2,1.179,9.1,975.7,0,268.89,0,0,71.9,1011.5,32.3,14.1,11,14.9,142,0.8,1.3,"2025-07-12T01:50:01"], [146795,8.8,975.1,1.178,9.2,975.6,0,268.89,0,0,73.6,1011.5,33.1,13.8,11.3,15.4,164.4,0.4,0.7,"2025-07-12T02:00:01"], [146796,9,975.1,1.179,9.5,975.6,0,268.89,0,0,75.1,1011.4,33,13.8,11.2,15,141,0.6,1.3,"2025-07-12T02:10:01"], [146797,8.9,975.1,1.178,9.5,975.5,0,268.89,0,0,75.3,1011.4,33.5,13.8,11.5,15.1,146.6,0.5,0.7,"2025-07-12T02:20:01"], [146798,9.1,975,1.178,9.7,975.5,0,268.89,0,0,75.9,1011.3,33.5,13.8,11.5,15.8,156.2,0,0.7,"2025-07-12T02:30:00"], [146799,9,974.9,1.177,9.6,975.4,0,268.89,0,0,75.3,1011.2,33.6,13.9,11.5,15.8,0,0,0.5,"2025-07-12T02:40:00"], [146800,9.1,974.9,1.177,9.8,975.4,0,268.89,0,0,75.5,1011.2,33.6,14,11.5,16,159.4,0,0.8,"2025-07-12T02:50:01"], [146801,9,974.9,1.177,9.7,975.4,0,268.89,0,0,75.4,1011.2,33.8,13.9,11.6,15.8,0,0.3,0.8,"2025-07-12T03:00:00"], [146802,9.3,974.8,1.17,10.1,975.2,0,268.89,0,0,72,1011,36.2,15.1,12.5,16.7,0,0.4,1.7,"2025-07-12T03:10:00"], [146803,9.4,974.7,1.173,10.4,975.2,0,268.89,0,0,72.3,1010.9,35.3,15.3,12.2,17.4,0,0,1.1,"2025-07-12T03:20:01"], [146804,9.4,974.8,1.174,10.2,975.2,0,268.89,0,0,75.5,1011,35.2,14.5,12.1,16.4,159.9,0,0.8,"2025-07-12T03:30:00"], [146805,9.5,974.7,1.171,10.4,975.2,0,268.89,0,0,74.2,1010.9,36.1,15,12.5,17,0,0,1.1,"2025-07-12T03:40:00"], [146806,9.5,974.7,1.175,10.5,975.1,0,268.89,0,0,73.5,1010.8,34.7,15.2,11.9,16.8,140.4,0.4,1.2,"2025-07-12T03:50:01"], [146807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-12T03:52:59"], [146808,9.5,974.7,1.175,10.4,975.3,0,268.89,0,0,77.7,1011,35.3,14.2,12.2,15.4,128.4,0.6,0.9,"2025-07-12T03:59:59"], [146809,9.7,974.7,1.174,10.7,975.3,0,268.89,0,0,78.3,1011,36,14.4,12.4,16.3,0,0,0.9,"2025-07-12T04:09:59"], [146810,9.8,974.7,1.171,10.9,975.2,0,268.89,0,0,76.5,1010.9,36.9,15,12.8,17,0,0,0.5,"2025-07-12T04:20:01"], [146811,9.9,974.7,1.175,11,975.2,0,268.89,0,0,77.4,1010.8,35.5,14.9,12.3,16.7,130,0.4,1,"2025-07-12T04:30:00"], [146812,9.8,974.6,1.174,10.9,975.1,0,268.89,0,0,79.4,1010.9,36.4,14.4,12.6,16.3,0,0.3,0.8,"2025-07-12T04:39:59"], [146813,10.2,974.5,1.173,11.5,975,0,268.89,0,0,80.4,1010.7,36.9,14.8,12.8,16.7,128.6,0,0.7,"2025-07-12T04:50:01"], [146814,9.9,974.5,1.174,11.1,975,0,268.89,0,0,79.5,1010.7,36,14.6,12.5,15.6,130.4,0.8,1.2,"2025-07-12T04:59:59"], [146815,9.9,974.5,1.172,11.1,975.1,0,268.89,0,0,78.6,1010.7,36.7,14.7,12.7,15.8,145.7,0.7,1.1,"2025-07-12T05:09:59"], [146816,10.3,974.6,1.17,11.7,975.1,0,268.89,0,0,79.6,1010.7,38.4,15.2,13.3,16.8,136.7,0.4,0.7,"2025-07-12T05:20:01"], [146817,10.5,974.6,1.171,11.9,975.1,0,268.89,0,0,80.4,1010.7,38.2,15.3,13.3,16.6,130.3,0.6,0.9,"2025-07-12T05:29:58"], [146818,10.6,974.6,1.169,12.2,975.1,0,268.89,0,0,80.6,1010.7,39.4,15.5,13.7,17.5,0,0,0.7,"2025-07-12T05:39:58"], [146819,10.8,974.5,1.167,12.5,974.9,0,268.89,0,0,79.7,1010.5,39.7,16,13.8,18,0,0,0.6,"2025-07-12T05:50:01"], [146820,10.9,974.5,1.165,12.7,975,0,268.89,0,0,77,1010.4,39.8,16.7,13.9,18.7,292.8,0,0.7,"2025-07-12T06:00:00"], [146821,10.4,974.4,1.163,11.9,974.9,0,268.89,0,0,71.5,1010.3,39.9,17.1,13.9,18.4,0,0.6,1.8,"2025-07-12T06:10:01"], [146822,10.5,974.4,1.161,12.1,974.8,0,268.89,0,0,70.9,1010.2,40.9,17.5,14.3,19.2,24.3,0.4,1.9,"2025-07-12T06:20:00"], [146823,10.6,974.4,1.16,12.2,974.9,0,268.89,0,0,70.8,1010.2,41.9,17.6,14.7,19,73.1,0.6,1.5,"2025-07-12T06:30:00"], [146824,10.6,974.5,1.162,12.2,975,0,268.89,0,0,70.9,1010.3,40.9,17.6,14.3,18.8,277.2,0.8,2.9,"2025-07-12T06:40:01"], [146825,10.7,974.5,1.162,12.3,975,0,268.89,0,0,71.5,1010.3,40.8,17.5,14.3,18.7,254,0.9,2.5,"2025-07-12T06:50:00"], [146826,10.6,974.5,1.16,12.2,974.9,0,268.89,0,0,70.5,1010.3,41.1,17.7,14.4,18.6,317,1.1,3.1,"2025-07-12T07:00:00"], [146827,10.6,974.6,1.159,12.3,975.2,0,268.89,0,0,69.2,1010.4,41.8,18,14.6,19,336.8,1.1,2.8,"2025-07-12T07:10:01"], [146828,10.7,974.6,1.157,12.4,975.1,0,268.89,0,0,68.4,1010.3,43,18.3,15.1,19.2,306.2,1.3,3,"2025-07-12T07:19:59"], [146829,10.7,974.6,1.158,12.4,975.1,0,268.89,0,0,67.6,1010.3,42.1,18.5,14.7,19.4,315.6,1.4,3.6,"2025-07-12T07:29:59"], [146830,10.7,974.6,1.156,12.5,974.9,0,268.89,0,0,66.6,1010.2,42.6,18.8,14.9,20.2,303.7,0.7,2.5,"2025-07-12T07:40:01"], [146831,10.6,974.4,1.156,12.4,974.9,0,268.89,0,0,65.9,1010,42.4,18.9,14.9,20.2,308.6,0.8,2.8,"2025-07-12T07:49:59"], [146832,10.8,974.4,1.151,12.6,974.9,0,268.89,0,0,65,1010,45.3,19.3,15.8,21,124.2,0.6,1.8,"2025-07-12T07:59:59"], [146833,10.8,974.3,1.152,12.7,974.6,0,268.89,0,0,63.2,1009.8,43.7,19.9,15.3,21.3,0,0.9,2.3,"2025-07-12T08:10:00"], [146834,10.9,974.1,1.15,12.8,974.5,0,268.89,0,0,63.2,1009.6,44.9,20,15.7,21.5,316.5,0.8,2.6,"2025-07-12T08:20:00"], [146835,10.8,974,1.15,12.7,974.4,0,268.89,0,0,62.2,1009.4,44.1,20.2,15.4,21.6,101.2,0.9,3.1,"2025-07-12T08:30:00"], [146836,10.8,974,1.15,12.7,974.6,0,268.89,0,0,61.1,1009.5,44.6,20.4,15.6,21.9,172.2,0.9,2.9,"2025-07-12T08:40:01"], [146837,10.9,974,1.146,12.9,974.5,0,268.89,0,0,60.4,1009.4,46,20.8,16.1,22.5,268.1,0.6,2.9,"2025-07-12T08:50:00"], [146838,10.8,974.1,1.149,12.7,974.5,0,268.89,0,0,60.5,1009.5,44.7,20.6,15.7,22.2,228.2,0.8,3.2,"2025-07-12T09:00:00"], [146839,10.9,974,1.149,12.8,974.6,0,268.89,0,0,60.6,1009.4,44.8,20.8,15.7,22.2,50.3,0.9,2.8,"2025-07-12T09:10:01"], [146840,10.8,974,1.148,12.8,974.5,0,268.89,0,0,59.6,1009.4,44.8,20.9,15.7,22.3,165.1,1.2,3.7,"2025-07-12T09:20:00"], [146841,10.9,974.1,1.147,12.9,974.7,0,268.89,0,0,59.7,1009.5,45.3,21.1,15.9,22.6,126.9,0.9,3.3,"2025-07-12T09:30:00"], [146842,10.7,974.1,1.146,12.6,974.5,0,268.89,0,0,59.7,1009.5,45.7,20.7,16,22.1,320.3,1,3.7,"2025-07-12T09:40:02"], [146843,10.3,974.1,1.147,11.9,974.7,0,268.89,0,0,57,1009.5,43.4,20.8,15.2,22.1,154.1,1.1,3.6,"2025-07-12T09:50:01"], [146844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-12T09:53:00"], [146845,10.4,974,1.144,12.1,974.5,0,268.89,0,0,55.3,1009.4,46.1,21.4,16.1,23,266.9,0.9,3.3,"2025-07-12T10:00:00"], [146846,10.5,974,1.144,12.3,974.5,0,268.89,0,0,54.5,1009.3,44.3,21.9,15.5,23.4,284.2,1,3.6,"2025-07-12T10:10:02"], [146847,9.8,974,1.145,11.3,974.4,0,268.89,0,0,51.1,1009.2,42.8,21.9,15,23.3,308.2,1.3,4.7,"2025-07-12T10:20:00"], [146848,9.6,973.8,1.144,10.9,974.2,0,268.89,0,0,50.6,1009.1,44.1,21.6,15.5,22.9,301.9,1.4,4.2,"2025-07-12T10:30:00"], [146849,10.1,973.8,1.142,11.7,974.4,0,268.89,0,0,51.8,1009,45.2,22.1,15.8,23.4,143.9,1.5,4.4,"2025-07-12T10:40:00"], [146850,9.8,973.8,1.145,11.3,974.3,0,268.89,0,0,51,1009,43.1,21.9,15.1,23.4,31.4,1.3,3.9,"2025-07-12T10:50:00"], [146851,9.7,973.7,1.142,11.1,974.1,0,268.89,0,0,49,1008.9,43.7,22.4,15.3,23.8,307.6,1.1,3.3,"2025-07-12T11:00:00"], [146852,9.6,973.6,1.144,11,974.1,0,268.89,0,0,48.3,1008.8,42.7,22.4,15,23.9,268,1.3,4.2,"2025-07-12T11:10:00"], [146853,9.8,973.6,1.139,11.3,974.1,0,268.89,0,0,48.3,1008.7,44.2,22.8,15.5,24.5,333.1,0.7,2.7,"2025-07-12T11:20:00"], [146854,9.9,973.5,1.139,11.4,974,0,268.89,0,0,47.7,1008.6,45.2,23.1,15.9,24.8,143.1,1,4.2,"2025-07-12T11:30:00"], [146855,9.4,973.4,1.141,10.7,973.9,0,268.89,0,0,46.9,1008.6,43.9,22.6,15.4,24.1,124.2,1.4,4.6,"2025-07-12T11:40:00"], [146856,9.8,973.3,1.139,11.2,973.8,0,268.89,0,0,48.1,1008.5,46.1,22.8,16.2,24.4,0,1,3.1,"2025-07-12T11:50:00"], [146857,10.3,973.2,1.137,12,973.7,0,268.89,0,0,50.6,1008.3,47.5,22.8,16.6,24.5,93.4,1,3.4,"2025-07-12T12:00:00"], [146858,10,973.2,1.138,11.7,973.7,0,268.89,0,0,49.6,1008.4,46,22.7,16.1,24.1,133.5,1.8,5.4,"2025-07-12T12:09:59"], [146859,10,973.1,1.138,11.6,973.6,0,268.89,0,0,49.2,1008.3,45.4,22.9,15.9,24.4,144,1.3,4,"2025-07-12T12:19:58"], [146860,9.8,973.2,1.139,11.4,973.6,0,268.89,0,0,48.6,1008.3,45.1,22.8,15.8,24.1,142.8,1.8,4.8,"2025-07-12T12:30:00"], [146861,9.6,973,1.139,11.1,973.5,0,268.89,0,0,47.8,1008.2,44,22.7,15.4,23.9,162.6,2.4,5.7,"2025-07-12T12:39:58"], [146862,9.1,972.9,1.139,10.2,973.3,0,268.89,0,0,44.6,1008.1,42.9,23,15.1,24.2,129.6,2.5,7.3,"2025-07-12T12:49:58"], [146863,8.9,972.9,1.138,9.9,973.5,0,268.89,0,0,42.3,1008,43.1,23.4,15.1,25,98.6,1.5,4,"2025-07-12T13:00:00"], [146864,8.9,972.9,1.136,10,973.4,0,268.89,0,0,42.5,1008,43.7,23.4,15.4,24.8,139.9,2,5.7,"2025-07-12T13:09:58"], [146865,8.9,972.9,1.136,10,973.4,0,268.89,0,0,42,1007.9,44.1,23.6,15.5,25.2,144.4,1.6,5.3,"2025-07-12T13:19:58"], [146866,8.9,972.8,1.135,9.9,973.3,0,268.89,0,0,41.7,1007.8,44.4,23.7,15.6,25.4,333.7,1.1,3.8,"2025-07-12T13:29:59"], [146867,9,972.8,1.134,10,973.3,0,268.89,0,0,40.8,1007.7,44.5,24.2,15.6,26,144,1.1,5.5,"2025-07-12T13:39:58"], [146868,8.9,972.8,1.136,9.9,973.2,0,268.89,0,0,42.6,1007.8,43.9,23.3,15.4,24.9,0,1.4,4.6,"2025-07-12T13:49:58"], [146869,9.2,972.6,1.134,10.4,973,0,268.89,0,0,43.1,1007.7,45.8,23.7,16.1,25.3,146.1,1.4,4.5,"2025-07-12T13:59:59"], [146870,9.1,972.6,1.137,10.3,973.1,0,268.89,0,0,42.1,1007.6,44,24,15.4,25.5,145,1.7,6.8,"2025-07-12T14:09:58"], [146871,9,972.6,1.137,10,973,0,268.89,0,0,42.9,1007.6,43.3,23.4,15.2,24.7,95.6,2.4,4.8,"2025-07-12T14:19:58"], [146872,9.2,972.5,1.134,10.4,972.9,0,268.89,0,0,43.2,1007.5,45.3,23.6,15.9,25,122.7,2.1,5.8,"2025-07-12T14:30:00"], [146873,9.2,972.5,1.134,10.4,973,0,268.89,0,0,41.6,1007.4,44.6,24.3,15.7,26,124.7,1.2,4.5,"2025-07-12T14:40:00"], [146874,9.3,972.5,1.132,10.6,972.9,0,268.89,0,0,42.5,1007.4,45.3,24.1,15.9,25.8,145.3,1.1,3.1,"2025-07-12T14:50:00"], [146875,8.9,972.4,1.133,9.9,973,0,268.89,0,0,39.4,1007.3,43.7,24.6,15.4,26.4,349,1.2,4.8,"2025-07-12T15:00:00"], [146876,8.7,972.4,1.132,9.6,972.8,0,268.89,0,0,38.7,1007.3,44.5,24.6,15.6,26.4,245.1,1.2,3.2,"2025-07-12T15:10:00"], [146877,8.9,972.4,1.131,9.9,972.9,0,268.89,0,0,39.6,1007.3,46.3,24.5,16.2,26.5,135.2,0.5,3.1,"2025-07-12T15:20:00"], [146878,9.1,972.4,1.135,10.3,972.8,0,268.89,0,0,41.6,1007.3,44.5,24.1,15.6,26,0,0.9,2.4,"2025-07-12T15:29:59"], [146879,8.9,972.3,1.134,9.9,972.7,0,268.89,0,0,40.9,1007.2,44.7,24,15.7,26.1,178.9,0.3,1.6,"2025-07-12T15:40:00"], [146880,9,972.1,1.134,10.1,972.6,0,268.89,0,0,41,1007.1,44.5,24.2,15.6,26.2,137.9,0.6,3.2,"2025-07-12T15:50:00"], [146881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-12T15:52:58"], [146882,9.2,972.1,1.133,10.4,972.6,0,268.89,0,0,41.9,1007,46.4,24.1,16.3,26.2,248.3,0.4,1.8,"2025-07-12T15:59:58"], [146883,9.6,971.9,1.134,11.1,972.5,0,268.89,0,0,44.3,1006.9,47.1,24,16.5,25.9,138.5,0.6,2.5,"2025-07-12T16:09:59"], [146884,9.4,971.9,1.135,10.7,972.4,0,268.89,0,0,43.9,1006.9,45.3,23.7,15.9,25.7,4.7,0.4,2.1,"2025-07-12T16:20:00"], [146885,9.4,971.8,1.135,10.7,972.3,0,268.89,0,0,44.1,1006.8,44.7,23.6,15.7,25.6,188.5,0.5,1.5,"2025-07-12T16:29:59"], [146886,9.6,971.8,1.134,11,972.3,0,268.89,0,0,44.9,1006.8,45.3,23.7,15.9,25.7,151.2,0.5,1.7,"2025-07-12T16:39:59"], [146887,9.3,971.7,1.134,10.7,972.1,0,268.89,0,0,43.2,1006.6,45,23.9,15.8,25.8,173.3,0.8,2.9,"2025-07-12T16:50:00"], [146888,9.1,971.6,1.135,10.3,972.2,0,268.89,0,0,42.7,1006.6,44,23.7,15.4,25.6,48.8,0.8,3.4,"2025-07-12T16:59:59"], [146889,9.4,971.6,1.134,10.7,971.9,0,268.89,0,0,43.6,1006.6,44.9,23.8,15.7,25.9,22.2,0.4,1.5,"2025-07-12T17:09:59"], [146890,9.1,971.5,1.135,10.3,972,0,268.89,0,0,43,1006.5,45,23.6,15.8,25.6,320.6,0.5,1.6,"2025-07-12T17:20:00"], [146891,9.4,971.5,1.135,10.7,972,0,268.89,0,0,44.3,1006.5,44.3,23.5,15.5,25.5,313.8,0.5,1.6,"2025-07-12T17:29:58"], [146892,9.4,971.4,1.136,10.7,971.8,0,268.89,0,0,44.4,1006.4,44.7,23.5,15.7,25.6,297.5,0.3,1.8,"2025-07-12T17:39:58"], [146893,9.2,971.4,1.137,10.4,971.9,0,268.89,0,0,44.1,1006.4,43.2,23.3,15.1,25.2,301.5,0.6,2.1,"2025-07-12T17:50:00"], [146894,9,971.5,1.137,10.1,972,0,268.89,0,0,43.6,1006.5,43.1,23.2,15.1,25.3,282.5,0,1.5,"2025-07-12T17:59:58"], [146895,9.4,971.5,1.138,10.6,972,0,268.89,0,0,45.9,1006.6,44.7,22.9,15.7,25,163.1,0,1,"2025-07-12T18:09:58"], [146896,9.5,971.5,1.139,10.9,972.1,0,268.89,0,0,47.2,1006.6,45.1,22.7,15.8,24.8,0,0.3,1.6,"2025-07-12T18:20:00"], [146897,9.5,971.6,1.141,10.9,972.1,0,268.89,0,0,48.6,1006.7,43.4,22.2,15.2,24.4,0,0,0.5,"2025-07-12T18:29:58"], [146898,9.4,971.6,1.141,10.6,972.1,0,268.89,0,0,48.4,1006.7,43,22,15.1,24.1,0,0,0.5,"2025-07-12T18:39:58"], [146899,9.2,971.6,1.143,10.3,972.1,0,268.89,0,0,48.1,1006.8,42.3,21.8,14.8,23.9,0,0,0.6,"2025-07-12T18:50:00"], [146900,9.2,971.6,1.145,10.2,972,0,268.89,0,0,49.3,1006.8,41.8,21.3,14.6,23.5,0,0,0.5,"2025-07-12T18:59:59"], [146901,9.2,971.5,1.146,10.3,972.1,0,268.89,0,0,51,1006.9,41.1,20.8,14.4,22.9,0,0,0.4,"2025-07-12T19:10:00"], [146902,9.1,971.5,1.146,10.1,972,0,268.89,0,0,50.8,1006.9,41.1,20.7,14.4,22.7,131.4,0,0.8,"2025-07-12T19:20:00"], [146903,9,971.6,1.146,10,972.1,0,268.89,0,0,50,1006.9,40.6,20.8,14.2,22.9,0,0,0.9,"2025-07-12T19:30:00"], [146904,9,971.6,1.147,9.9,972.1,0,268.89,0,0,50.4,1007,40.6,20.6,14.2,22.6,0,0,0.7,"2025-07-12T19:40:00"], [146905,8.8,971.7,1.148,9.6,972.2,0,268.89,0,0,50,1007.1,40.3,20.4,14.1,22.5,0,0,0.7,"2025-07-12T19:49:59"], [146906,8.8,971.7,1.149,9.5,972.2,0,268.89,0,0,50.4,1007.1,39.6,20.2,13.8,22.2,0,0,0.4,"2025-07-12T19:59:58"], [146907,8.7,971.7,1.149,9.5,972.2,0,268.89,0,0,50.5,1007.2,39.4,20,13.8,22.1,0,0,0.5,"2025-07-12T20:10:00"], [146908,8.6,971.7,1.149,9.3,972.3,0,268.89,0,0,49.2,1007.2,39.7,20.3,13.9,22.4,0,0,0.5,"2025-07-12T20:19:59"], [146909,8.8,971.8,1.151,9.5,972.3,0,268.89,0,0,51.3,1007.3,39.3,19.9,13.7,22,0,0,0.5,"2025-07-12T20:29:59"], [146910,8.8,971.8,1.15,9.6,972.4,0,268.89,0,0,52.5,1007.4,39.4,19.6,13.8,21.7,0,0,0.6,"2025-07-12T20:40:00"], [146911,8.9,971.8,1.152,9.7,972.3,0,268.89,0,0,52.2,1007.3,40.1,19.8,14,21.9,173.5,0,0.6,"2025-07-12T20:49:59"], [146912,9.4,971.8,1.156,10.5,972.4,0,268.89,0,0,58.8,1007.4,39,18.7,13.6,20.7,159.6,0,0.7,"2025-07-12T20:59:59"], [146913,9.4,971.9,1.156,10.4,972.3,0,268.89,0,0,60.4,1007.5,39,18.2,13.6,20.3,0,0,0.7,"2025-07-12T21:10:00"], [146914,8.8,971.9,1.151,9.5,972.5,0,268.89,0,0,53.6,1007.5,39.6,19.2,13.8,21.3,158.6,0,2.2,"2025-07-12T21:19:59"], [146915,8.9,972,1.149,9.8,972.4,0,268.89,0,0,51.7,1007.4,40.1,20.1,14,21.9,291.6,0.5,2,"2025-07-12T21:30:00"], [146916,9.2,972.1,1.155,10.1,972.7,0,268.89,0,0,55.7,1007.7,39.3,19.2,13.7,20.9,0,0.5,1.9,"2025-07-12T21:40:01"], [146917,9.3,972.2,1.159,10.3,972.7,0,268.89,0,0,59.3,1007.8,38.5,18.4,13.4,20.4,130.2,0,1,"2025-07-12T21:50:00"], [146918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-12T21:52:58"], [146919,9.3,972.2,1.161,10.3,972.7,0,268.89,0,0,63.6,1008,38,17.3,13.2,19.2,0,0.3,1,"2025-07-12T21:59:57"], [146920,9.4,972.2,1.16,10.4,972.6,0,268.89,0,0,63.9,1008,38,17.3,13.2,19.3,0,0,1.2,"2025-07-12T22:09:59"], [146921,9.4,972.1,1.161,10.5,972.7,0,268.89,0,0,64.4,1007.9,37.7,17.2,13.1,19.2,0,0,0.5,"2025-07-12T22:19:58"], [146922,9.4,972.2,1.161,10.4,972.7,0,268.89,0,0,64.1,1008,37.6,17.2,13,19.2,0,0,0.5,"2025-07-12T22:29:57"], [146923,9.5,972.1,1.161,10.6,972.5,0,268.89,0,0,65.6,1007.9,38.3,17.1,13.3,19.1,0,0,0.5,"2025-07-12T22:39:59"], [146924,9.4,972.1,1.162,10.5,972.6,0,268.89,0,0,65.8,1007.9,37.4,16.9,13,18.9,141.2,0,0.8,"2025-07-12T22:49:57"], [146925,9.2,972.1,1.162,10.1,972.5,0,268.89,0,0,64.6,1007.9,37.2,16.9,12.9,17.6,133.2,1.3,2.1,"2025-07-12T22:59:59"], [146926,9.3,972.1,1.163,10.2,972.5,0,268.89,0,0,65.9,1007.9,37.1,16.6,12.9,17.6,140,1,1.9,"2025-07-12T23:09:59"], [146927,9.4,972,1.165,10.4,972.4,0,268.89,0,0,68,1007.9,36.7,16.3,12.7,18.2,0,0.3,1.2,"2025-07-12T23:19:59"], [146928,9.4,971.9,1.164,10.4,972.4,0,268.89,0,0,68.4,1007.9,36.6,16.2,12.7,17.9,136.3,0.4,0.9,"2025-07-12T23:29:59"], [146929,9.3,971.9,1.166,10.1,972.4,0,268.89,0,0,68.1,1007.9,36.2,16,12.5,17,142.3,0.9,1.5,"2025-07-12T23:39:59"], [146930,9.3,972,1.164,10.2,972.5,0,268.89,0,0,68.6,1007.9,36.5,16,12.7,17.1,146.9,0.8,1.9,"2025-07-12T23:49:59"], [146931,9.2,971.9,1.165,10,972.4,0,268.89,0,0,66.3,1007.8,36.2,16.3,12.5,17.2,134.9,1.1,2,"2025-07-12T23:59:59"], [146932,9.3,971.8,1.166,10.2,972.3,0,268.89,0,0,69.4,1007.7,36.6,15.8,12.7,17.7,164.6,0.3,1.1,"2025-07-13T00:09:59"], [146933,9.3,971.8,1.165,10.1,972.3,0,268.89,0,0,68.6,1007.7,35.9,15.9,12.4,17.7,122.8,0.4,1.2,"2025-07-13T00:19:58"], [146934,9.1,971.7,1.168,9.8,972.3,0,268.89,0,0,68.4,1007.7,35.2,15.6,12.1,16.5,138.5,1,1.7,"2025-07-13T00:29:59"], [146935,9.2,971.7,1.165,10,972.2,0,268.89,0,0,69,1007.7,36,15.7,12.4,16.8,139.1,0.8,1.9,"2025-07-13T00:39:58"], [146936,9.1,971.6,1.167,9.8,972.1,0,268.89,0,0,68.2,1007.6,35.4,15.7,12.2,16.3,139,1.3,1.9,"2025-07-13T00:49:58"], [146937,9.1,971.5,1.165,9.8,972,0,268.89,0,0,67.6,1007.5,35.9,15.8,12.4,16.6,136.8,1.1,2.2,"2025-07-13T00:59:59"], [146938,9.1,971.5,1.167,9.8,972,0,268.89,0,0,67.9,1007.5,35.3,15.7,12.2,16.4,141.6,1.2,2,"2025-07-13T01:09:58"], [146939,9.2,971.4,1.167,9.9,971.9,0,268.89,0,0,70.1,1007.5,35.7,15.3,12.3,16.5,154.3,0.7,1.8,"2025-07-13T01:19:58"], [146940,9.3,971.4,1.167,10.1,971.9,0,268.89,0,0,71.2,1007.5,35.2,15.3,12.1,17.3,0,0,0.5,"2025-07-13T01:29:59"], [146941,9.2,971.4,1.168,10,971.9,0,268.89,0,0,69.8,1007.4,35.1,15.5,12.1,17.5,0,0,0.5,"2025-07-13T01:39:58"], [146942,9.2,971.4,1.167,10,971.8,0,268.89,0,0,69.9,1007.4,35.4,15.4,12.2,17.4,162,0,0.9,"2025-07-13T01:49:57"], [146943,9.3,971.4,1.167,10.1,971.8,0,268.89,0,0,71,1007.4,35.6,15.3,12.3,17,145.7,0.4,0.7,"2025-07-13T01:59:59"], [146944,9.3,971.3,1.168,10.2,971.8,0,268.89,0,0,71.7,1007.3,35.7,15.2,12.3,16.8,151.6,0.5,0.7,"2025-07-13T02:09:58"], [146945,9.4,971.3,1.168,10.3,971.8,0,268.89,0,0,72.7,1007.3,35.7,15.1,12.3,16.4,129,0.6,1.2,"2025-07-13T02:19:57"], [146946,9.2,971.3,1.169,10,971.8,0,268.89,0,0,71.4,1007.3,34.8,15.1,12,15.7,135.9,1.3,2.1,"2025-07-13T02:29:58"], [146947,9,971.3,1.168,9.6,971.8,0,268.89,0,0,69.9,1007.3,34.8,15.1,12,15.5,140.3,1.3,2.3,"2025-07-13T02:39:57"], [146948,9,971.2,1.17,9.6,971.7,0,268.89,0,0,70.4,1007.3,34.3,14.9,11.8,16,134.3,0.8,1.3,"2025-07-13T02:49:57"], [146949,9.1,971.2,1.17,9.7,971.7,0,268.89,0,0,72.1,1007.3,34.5,14.7,11.8,15.7,132.8,0.8,1.3,"2025-07-13T02:59:58"], [146950,9.2,971.2,1.17,9.9,971.7,0,268.89,0,0,73.5,1007.3,34.7,14.6,11.9,15.6,144.2,0.8,1.1,"2025-07-13T03:09:57"], [146951,9.2,971.2,1.17,9.9,971.7,0,268.89,0,0,73,1007.3,34.7,14.7,11.9,15.7,131.9,0.8,1.4,"2025-07-13T03:19:58"], [146952,9.1,971.2,1.17,9.7,971.8,0,268.89,0,0,72,1007.3,34.1,14.7,11.7,15.2,134,1.3,2.1,"2025-07-13T03:29:59"], [146953,9,971.3,1.168,9.7,971.8,0,268.89,0,0,70.5,1007.3,35,15,12.1,16,161.8,0.8,1.9,"2025-07-13T03:39:58"], [146954,9.4,971.3,1.169,10.3,971.7,0,268.89,0,0,73.8,1007.3,35.3,14.9,12.1,16.9,161.9,0,0.5,"2025-07-13T03:49:59"], [146955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-13T03:52:57"], [146956,9.3,971.3,1.169,10.1,971.8,0,268.89,0,0,73.1,1007.4,35.1,14.9,12.1,16.5,0,0.4,1.2,"2025-07-13T03:59:58"], [146957,9.3,971.3,1.169,10.1,971.8,0,268.89,0,0,73.1,1007.4,35.1,14.9,12.1,16.5,0,0.4,1.2,"2025-07-13T04:00:06"], [146958,9.3,971.3,1.169,10.1,971.8,0,268.89,0,0,72.4,1007.4,35.2,15,12.1,16.7,0,0.4,0.9,"2025-07-13T04:10:03"], [146959,9.4,971.3,1.168,10.2,971.8,0,268.89,0,0,72.7,1007.3,35.6,15.1,12.3,17.1,0,0,0.7,"2025-07-13T04:20:03"], [146960,9.3,971.3,1.167,10.2,971.9,0,268.89,0,0,71.9,1007.3,35.8,15.2,12.4,17.2,171.5,0.3,0.7,"2025-07-13T04:30:02"], [146961,9.1,971.4,1.165,9.9,971.9,0,268.89,0,0,67.4,1007.4,36.2,16,12.5,17.9,0,0,1.3,"2025-07-13T04:40:02"], [146962,9.1,971.4,1.158,9.9,971.9,0,268.89,0,0,63.3,1007.2,38.4,16.9,13.4,18.6,0,0.4,1.6,"2025-07-13T04:50:04"], [146963,9.3,971.4,1.157,10.3,971.9,0,268.89,0,0,61.7,1007.1,38.6,17.8,13.4,19.6,121.4,0.4,1.4,"2025-07-13T05:00:03"], [146964,9.4,971.4,1.155,10.4,971.9,0,268.89,0,0,61.5,1007.1,39,18,13.6,19.5,133.5,0.6,1.4,"2025-07-13T05:10:03"], [146965,9.5,971.4,1.153,10.7,971.9,0,268.89,0,0,59.5,1007,40.4,18.7,14.1,20,142.1,0.9,2.3,"2025-07-13T05:20:03"], [146966,9.7,971.4,1.152,11,971.9,0,268.89,0,0,59.8,1007,41.1,19,14.4,20.3,141.7,0.9,2.6,"2025-07-13T05:30:02"], [146967,9.9,971.4,1.151,11.2,971.8,0,268.89,0,0,59.8,1006.9,41.1,19.2,14.4,20.5,166.6,1,3.1,"2025-07-13T05:40:02"], [146968,9.9,971.4,1.15,11.2,971.9,0,268.89,0,0,59,1006.9,41.7,19.5,14.6,20.7,105.5,1,2.5,"2025-07-13T05:50:03"], [146969,10,971.4,1.147,11.5,971.9,0,268.89,0,0,58.5,1006.8,43.5,19.9,15.2,21.5,133.6,0.6,2.2,"2025-07-13T06:00:02"], [146970,9.9,971.5,1.147,11.4,972.1,0,268.89,0,0,57,1006.9,42.4,20.2,14.8,21.5,122.5,1.1,3.2,"2025-07-13T06:10:02"], [146971,10,971.6,1.146,11.5,972.2,0,268.89,0,0,56.5,1006.9,44.3,20.5,15.5,21.7,132,1.1,3.4,"2025-07-13T06:20:03"], [146972,9.9,971.6,1.147,11.4,972.2,0,268.89,0,0,55.9,1007,42.8,20.5,15,21.6,160.9,1.5,3.2,"2025-07-13T06:30:02"], [146973,10.1,971.7,1.146,11.7,972.2,0,268.89,0,0,56.5,1007,43.2,20.6,15.1,21.8,134.2,1.3,2.8,"2025-07-13T06:40:02"], [146974,10.4,971.7,1.144,12.1,972.2,0,268.89,0,0,57.2,1007,45.4,20.9,15.9,22.2,141,1.2,3,"2025-07-13T06:50:03"], [146975,10.2,971.9,1.146,11.9,972.3,0,268.89,0,0,56.1,1007.2,43.2,20.9,15.1,22.2,127.4,1.5,4,"2025-07-13T07:00:01"], [146976,10.2,971.9,1.143,11.9,972.2,0,268.89,0,0,55.6,1007.1,44.1,21.1,15.4,22.5,133.4,1.1,3.9,"2025-07-13T07:10:02"], [146977,10,971.8,1.143,11.6,972.4,0,268.89,0,0,53.8,1007.1,43.8,21.4,15.4,22.8,296.7,1.1,3.8,"2025-07-13T07:20:03"], [146978,10.1,971.8,1.142,11.7,972.3,0,268.89,0,0,53.2,1007,44.5,21.7,15.6,23.1,130.3,1.2,3.3,"2025-07-13T07:30:01"], [146979,10.3,971.9,1.141,12.1,972.4,0,268.89,0,0,53.5,1007,44.9,22,15.7,23.6,147.4,0.8,3,"2025-07-13T07:40:03"], [146980,10.2,971.9,1.142,12,972.5,0,268.89,0,0,53.3,1007.1,45,21.9,15.7,23.3,151.5,1.1,3.4,"2025-07-13T07:50:03"], [146981,10.3,971.9,1.14,12.1,972.4,0,268.89,0,0,53.7,1007.1,46.2,21.9,16.2,23.3,0,1.2,4.4,"2025-07-13T08:00:03"], [146982,9.9,971.9,1.142,11.4,972.5,0,268.89,0,0,50.8,1007.1,43.3,22.1,15.2,23.5,166.2,1.5,4.3,"2025-07-13T08:10:03"], [146983,9.8,971.9,1.141,11.3,972.4,0,268.89,0,0,50.2,1007.1,44.1,22.2,15.4,23.5,123.5,1.4,3.8,"2025-07-13T08:20:03"], [146984,9.6,972,1.14,11.1,972.5,0,268.89,0,0,48.8,1007.1,44,22.3,15.4,23.7,151.9,1.4,4.4,"2025-07-13T08:30:03"], [146985,9.9,972,1.138,11.4,972.4,0,268.89,0,0,50.1,1007.2,45.4,22.3,15.9,23.8,149.8,1.3,4.7,"2025-07-13T08:40:03"], [146986,9.7,972,1.138,11.2,972.6,0,268.89,0,0,47.7,1007.1,44.8,22.9,15.7,24.5,258.7,1.1,4.2,"2025-07-13T08:50:03"], [146987,9.8,972.1,1.137,11.3,972.5,0,268.89,0,0,47.1,1007.1,45,23.2,15.8,25,300.6,0.8,2.7,"2025-07-13T09:00:03"], [146988,9.7,972,1.137,11.1,972.5,0,268.89,0,0,46.8,1007.1,43.2,23.1,15.2,24.6,40.6,1.5,4.4,"2025-07-13T09:10:03"], [146989,9.3,972,1.136,10.6,972.5,0,268.89,0,0,43.9,1007,44.5,23.7,15.6,25.4,133.4,1,4.6,"2025-07-13T09:20:02"], [146990,9.4,972,1.137,10.8,972.4,0,268.89,0,0,45.8,1007,44.5,23.1,15.6,24.4,128.2,2,5.3,"2025-07-13T09:30:02"], [146991,9.6,971.9,1.134,11,972.5,0,268.89,0,0,45.6,1007,45.9,23.4,16.1,24.7,205.8,2,5.6,"2025-07-13T09:40:03"], [146992,9.5,972,1.133,11,972.5,0,268.89,0,0,43.9,1006.9,46,24,16.1,25.7,127.5,1.4,4.5,"2025-07-13T09:50:02"], [146993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-13T09:52:58"], [146994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-13T09:53:06"], [146995,9.6,971.9,1.132,11.1,972.3,0,268.89,0,0,44.3,1006.9,46.8,24,16.4,25.5,0,1.9,5.1,"2025-07-13T10:00:03"], [146996,9.7,971.9,1.132,11.2,972.4,0,268.89,0,0,43.8,1006.8,46.8,24.3,16.4,25.8,139.1,1.9,5.9,"2025-07-13T10:10:03"], [146997,9.8,971.9,1.13,11.4,972.4,0,268.89,0,0,43.6,1006.8,46.8,24.6,16.4,26.2,135.9,1.7,4.9,"2025-07-13T10:20:02"], [146998,9.6,971.8,1.13,11.1,972.4,0,268.89,0,0,43.7,1006.8,47.9,24.2,16.7,25.8,186.1,1.9,4.5,"2025-07-13T10:30:02"], [146999,9.4,971.9,1.133,10.7,972.3,0,268.89,0,0,42.2,1006.8,45.7,24.4,16,26,105.2,2,5.9,"2025-07-13T10:40:03"], [147000,9.7,971.9,1.129,11.3,972.4,0,268.89,0,0,42.4,1006.7,47.3,24.9,16.6,26.7,120.7,0.9,3,"2025-07-13T10:50:01"], [147001,9.4,971.7,1.131,10.8,972.2,0,268.89,0,0,40.7,1006.6,46.1,25.1,16.2,26.9,198.5,1.4,4.4,"2025-07-13T11:00:01"], [147002,9.6,971.7,1.131,11.1,972.3,0,268.89,0,0,42.6,1006.6,46.3,24.7,16.2,26.4,295.5,1.8,5.2,"2025-07-13T11:10:03"], [147003,9.5,971.8,1.132,11,972.2,0,268.89,0,0,42.2,1006.6,46.7,24.7,16.4,26.4,187,1.9,6.8,"2025-07-13T11:20:01"], [147004,9.7,971.8,1.126,11.3,972.2,0,268.89,0,0,41.6,1006.6,47.8,25.3,16.8,27.2,118.3,1,4.3,"2025-07-13T11:30:01"], [147005,9.7,971.7,1.129,11.2,972.1,0,268.89,0,0,41.7,1006.5,46.9,25.1,16.4,27.1,111.4,0.8,3.7,"2025-07-13T11:40:03"], [147006,9.7,971.7,1.127,11.3,972.1,0,268.89,0,0,41.4,1006.5,47.5,25.4,16.6,27.2,175.8,1.5,5.4,"2025-07-13T11:50:01"], [147007,9.7,971.6,1.126,11.4,972.1,0,268.89,0,0,40.3,1006.3,48.3,25.9,16.9,27.9,171.3,1,3.5,"2025-07-13T12:00:03"], [147008,9.8,971.7,1.123,11.5,972.1,0,268.89,0,0,40.2,1006.3,48.8,26.1,17.1,28.2,249.4,0.6,2.5,"2025-07-13T12:10:03"], [147009,9.7,971.6,1.125,11.4,972.1,0,268.89,0,0,39.3,1006.3,48.7,26.3,17,28.3,0,1.3,4.6,"2025-07-13T12:20:02"], [147010,9.9,971.5,1.121,11.7,971.9,0,268.89,0,0,39.7,1006.2,51,26.5,17.8,28.5,217.9,1.1,5.5,"2025-07-13T12:30:02"], [147011,10,971.5,1.122,11.7,972,0,268.89,0,0,39,1006.1,50.6,26.9,17.6,28.9,144.1,1.4,3.9,"2025-07-13T12:40:03"], [147012,9.8,971.5,1.123,11.5,971.8,0,268.89,0,0,38.4,1006.1,49.3,26.9,17.2,28.9,0,1.6,5.4,"2025-07-13T12:50:02"], [147013,10.1,971.4,1.122,12,971.7,0,268.89,0,0,39.1,1005.9,50.5,27.1,17.6,29.2,359.9,1.2,5.4,"2025-07-13T13:00:03"], [147014,9.8,971.3,1.121,11.6,971.9,0,268.89,0,0,38.2,1005.9,49.3,27,17.2,29.1,147.8,1.4,3.8,"2025-07-13T13:10:02"], [147015,9.6,971.3,1.121,11.1,971.7,0,268.89,0,0,37.2,1005.9,49.3,27,17.2,29.1,71.7,1,3.8,"2025-07-13T13:20:03"], [147016,9.8,971.3,1.121,11.5,971.7,0,268.89,0,0,38.3,1005.9,50.3,27,17.5,29,84.2,1.4,4.4,"2025-07-13T13:30:03"], [147017,9.9,971.2,1.121,11.6,971.6,0,268.89,0,0,37.9,1005.7,49.6,27.2,17.3,29.3,306.3,1.1,5.2,"2025-07-13T13:40:03"], [147018,9.6,971.2,1.122,11.2,971.6,0,268.89,0,0,37.3,1005.7,48.5,27,17,29.1,293.5,1.2,4.4,"2025-07-13T13:50:02"], [147019,9.8,971.2,1.122,11.6,971.7,0,268.89,0,0,38.4,1005.8,50.5,27,17.6,29,203.9,1.4,4.8,"2025-07-13T14:00:03"], [147020,9.9,971.2,1.121,11.6,971.7,0,268.89,0,0,39.4,1005.9,49.6,26.5,17.3,28.6,56.7,1.1,3.5,"2025-07-13T14:10:02"], [147021,10,971.2,1.122,11.8,971.6,0,268.89,0,0,39,1005.8,50,27,17.4,29,232.7,0.9,3.5,"2025-07-13T14:20:03"], [147022,10.2,971.2,1.117,12.1,971.6,0,268.89,0,0,39.3,1005.7,52.7,27.1,18.3,29.3,151.2,0.6,1.9,"2025-07-13T14:30:03"], [147023,9.9,971.2,1.121,11.7,971.7,0,268.89,0,0,37.9,1005.7,50,27.3,17.5,29.3,145.5,2,5.1,"2025-07-13T14:40:03"], [147024,10.1,971.2,1.12,12.1,971.8,0,268.89,0,0,39,1005.7,51,27.2,17.8,29.3,330,1.4,5.6,"2025-07-13T14:50:03"], [147025,9.8,971.2,1.122,11.6,971.7,0,268.89,0,0,38.1,1005.8,49.3,27,17.2,29.1,0,1.4,4.8,"2025-07-13T15:00:04"], [147026,10,971.2,1.121,11.8,971.7,0,268.89,0,0,39,1005.8,50.4,27,17.6,29.1,321.4,0.8,3.7,"2025-07-13T15:10:03"], [147027,10,971.1,1.121,11.8,971.6,0,268.89,0,0,38.6,1005.7,49.9,27.1,17.4,29.2,282.1,1,3.4,"2025-07-13T15:20:03"], [147028,10.1,971.1,1.121,12,971.6,0,268.89,0,0,39.2,1005.7,50.1,27,17.5,29.1,151.4,1.3,4.9,"2025-07-13T15:30:05"], [147029,9.9,971,1.121,11.7,971.6,0,268.89,0,0,39,1005.6,50,26.8,17.5,28.8,0,1.5,4.9,"2025-07-13T15:40:03"], [147030,10.2,971,1.121,12.1,971.5,0,268.89,0,0,39.4,1005.6,50.2,27.1,17.5,29.2,238.6,1.1,4.9,"2025-07-13T15:50:03"], [147031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-13T15:53:03"], [147032,10.2,971,1.121,12.2,971.5,0,268.89,0,0,39.6,1005.5,50,27.1,17.4,29.2,200.8,0.7,2.8,"2025-07-13T16:00:04"], [147033,10.1,970.9,1.121,11.9,971.4,0,268.89,0,0,39,1005.5,49.9,27.1,17.4,29.2,267.6,0.8,3.6,"2025-07-13T16:10:00"], [147034,9.9,970.9,1.122,11.7,971.5,0,268.89,0,0,38.8,1005.5,49.6,26.9,17.3,29,132,1.2,5.1,"2025-07-13T16:20:02"], [147035,9.8,970.9,1.123,11.5,971.5,0,268.89,0,0,38.9,1005.5,48.7,26.7,17,28.7,140.8,1.8,4.3,"2025-07-13T16:30:02"], [147036,9.7,970.8,1.122,11.4,971.2,0,268.89,0,0,38.9,1005.4,49.4,26.6,17.2,28.5,140.5,1.5,3.8,"2025-07-13T16:40:02"], [147037,9.9,970.8,1.121,11.7,971.3,0,268.89,0,0,39.1,1005.4,49.5,26.8,17.3,28.9,7.7,0.8,2.4,"2025-07-13T16:50:02"], [147038,9.8,970.7,1.121,11.5,971.3,0,268.89,0,0,38.4,1005.3,49,26.8,17.1,29,275.2,0.6,2.1,"2025-07-13T17:00:02"], [147039,10,970.8,1.121,11.8,971.2,0,268.89,0,0,39.3,1005.3,51.5,26.9,17.9,29.1,142.2,0.3,1.4,"2025-07-13T17:10:02"], [147040,10.1,970.7,1.121,12,971.2,0,268.89,0,0,39.9,1005.3,49.3,26.8,17.2,29,0,0,0.8,"2025-07-13T17:20:02"], [147041,10.1,970.7,1.123,11.9,971.2,0,268.89,0,0,40.3,1005.3,48.7,26.5,17,28.7,0,0.4,0.9,"2025-07-13T17:30:02"], [147042,10,970.7,1.123,11.7,971.1,0,268.89,0,0,40.3,1005.3,48.5,26.3,17,28.4,0,0.5,1.6,"2025-07-13T17:40:02"], [147043,10,970.7,1.124,11.7,971.2,0,268.89,0,0,40.8,1005.3,48,26.1,16.8,28.3,0,0,0.9,"2025-07-13T17:50:02"], [147044,9.9,970.7,1.125,11.7,971.3,0,268.89,0,0,40.8,1005.4,49.1,26,17.1,28.3,0,0,0.8,"2025-07-13T18:00:02"], [147045,10,970.7,1.126,11.8,971.3,0,268.89,0,0,42.1,1005.5,49.1,25.6,17.1,27.8,0,0,1.3,"2025-07-13T18:10:02"], [147046,10.1,970.9,1.128,12,971.5,0,268.89,0,0,43.4,1005.6,48.2,25.3,16.8,27.5,0,0,0.4,"2025-07-13T18:20:02"], [147047,10.1,971,1.129,12,971.5,0,268.89,0,0,44.2,1005.8,48.1,25,16.8,27.2,0,0,0.4,"2025-07-13T18:30:02"], [147048,10.1,971.1,1.131,11.9,971.7,0,268.89,0,0,45,1005.9,47.5,24.7,16.6,26.9,0,0,0.4,"2025-07-13T18:40:01"], [147049,10.2,971.2,1.133,12,971.8,0,268.89,0,0,46.8,1006.1,47.3,24.1,16.5,26.3,172.5,0,0.5,"2025-07-13T18:50:02"], [147050,10,971.2,1.132,11.7,971.7,0,268.89,0,0,45.9,1006.1,46.9,24.1,16.4,26.2,0,0,0.3,"2025-07-13T19:00:01"], [147051,10.1,971.3,1.134,11.8,971.9,0,268.89,0,0,46.4,1006.2,46.8,24,16.4,26.2,0,0,0,"2025-07-13T19:10:00"], [147052,10.1,971.4,1.136,11.8,971.9,0,268.89,0,0,47.7,1006.3,45.9,23.5,16.1,25.7,162.3,0,0.6,"2025-07-13T19:20:02"], [147053,10.1,971.5,1.136,11.7,972.1,0,268.89,0,0,48.5,1006.5,46.4,23.2,16.2,25.3,0,0,0.9,"2025-07-13T19:30:01"], [147054,10.3,971.6,1.138,12,972.1,0,268.89,0,0,50.3,1006.6,46.3,22.9,16.2,25,0,0,0.4,"2025-07-13T19:40:01"], [147055,10.3,971.6,1.139,12.1,972.1,0,268.89,0,0,51.6,1006.7,45.6,22.6,16,24.8,149.5,0,0.4,"2025-07-13T19:50:02"], [147056,10.3,971.7,1.139,12,972.2,0,268.89,0,0,51.5,1006.8,45.7,22.5,16,24.4,127.4,0.6,1.4,"2025-07-13T20:00:00"], [147057,10.3,971.8,1.139,12.1,972.4,0,268.89,0,0,52.2,1006.9,45.9,22.4,16.1,24.2,168.2,0.6,1,"2025-07-13T20:10:00"], [147058,10.5,971.9,1.14,12.3,972.5,0,268.89,0,0,53.3,1007.1,45.8,22.2,16,24.1,154.8,0.6,1.5,"2025-07-13T20:20:02"], [147059,10.5,972,1.142,12.3,972.6,0,268.89,0,0,54.8,1007.2,45.6,21.8,15.9,23.8,0,0.4,1,"2025-07-13T20:30:00"], [147060,10.5,972.2,1.137,12.3,972.7,0,268.89,0,0,52.2,1007.3,46.8,22.6,16.4,24,137.8,1.6,6.1,"2025-07-13T20:40:02"], [147061,10.7,972.2,1.14,12.6,972.8,0,268.89,0,0,53.5,1007.3,46.6,22.6,16.3,23.7,146.6,2.3,4.8,"2025-07-13T20:50:02"], [147062,11,972.2,1.141,13,972.8,0,268.89,0,0,56.2,1007.4,46.8,22.1,16.4,23.3,133.5,1.9,4,"2025-07-13T21:00:02"], [147063,11,972.3,1.144,13,972.8,0,268.89,0,0,58.8,1007.5,45.9,21.3,16,22.6,154.3,1.4,2.9,"2025-07-13T21:10:03"], [147064,11.1,972.3,1.144,13.2,972.8,0,268.89,0,0,60.3,1007.5,46.2,21.2,16.1,22.8,157,0.7,1.8,"2025-07-13T21:20:02"], [147065,11.2,972.4,1.147,13.2,972.9,0,268.89,0,0,61.8,1007.7,45.5,20.8,15.9,22.7,0,0.4,1.3,"2025-07-13T21:30:01"], [147066,11.1,972.4,1.147,13.1,972.9,0,268.89,0,0,62.4,1007.8,45.3,20.6,15.8,22.6,140.4,0,0.9,"2025-07-13T21:40:02"], [147067,11,972.5,1.147,13,973.1,0,268.89,0,0,61.7,1007.9,45,20.6,15.7,22.7,0,0,0.8,"2025-07-13T21:50:01"], [147068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-13T21:53:00"], [147069,10.8,972.6,1.145,12.7,973.1,0,268.89,0,0,59.3,1008,45.7,20.9,16,23,0,0,1.6,"2025-07-13T22:00:02"], [147070,11.1,972.7,1.145,13.1,973.3,0,268.89,0,0,62,1008.1,45.6,20.7,15.9,22.8,157.4,0,2,"2025-07-13T22:10:01"], [147071,10.6,972.8,1.142,12.5,973.3,0,268.89,0,0,57.1,1008.1,45.9,21.3,16.1,23.4,103.7,0.3,1.9,"2025-07-13T22:20:01"], [147072,10.6,972.9,1.145,12.5,973.4,0,268.89,0,0,56.5,1008.2,45.4,21.5,15.9,23.7,123.1,0,2.4,"2025-07-13T22:30:01"], [147073,10.8,972.9,1.143,12.7,973.4,0,268.89,0,0,57.2,1008.2,45.7,21.5,16,23.1,157.3,0.8,2.9,"2025-07-13T22:40:03"], [147074,10.8,972.9,1.144,12.7,973.5,0,268.89,0,0,57,1008.2,45.5,21.6,15.9,23.1,152.6,1,2.9,"2025-07-13T22:50:01"], [147075,10.8,972.9,1.143,12.7,973.4,0,268.89,0,0,56.6,1008.2,46,21.7,16.1,23,123.3,1.3,3.7,"2025-07-13T23:00:01"], [147076,10.8,973,1.144,12.8,973.5,0,268.89,0,0,56.9,1008.2,45.8,21.7,16,23.1,154.3,1.3,3.5,"2025-07-13T23:10:02"], [147077,10.9,972.9,1.145,12.9,973.4,0,268.89,0,0,58.9,1008.2,45.9,21.2,16,22.9,156,0.7,2.8,"2025-07-13T23:20:01"], [147078,10.9,973,1.144,12.9,973.5,0,268.89,0,0,58.5,1008.3,46.3,21.4,16.2,22.7,156.6,1.3,3.6,"2025-07-13T23:30:01"], [147079,11,973,1.143,13,973.5,0,268.89,0,0,58.6,1008.3,46.4,21.5,16.2,22.7,154.9,1.7,4.3,"2025-07-13T23:40:02"], [147080,11,973,1.143,13.1,973.6,0,268.89,0,0,58.2,1008.3,46.6,21.6,16.3,22.8,139.6,1.8,5.4,"2025-07-13T23:50:00"], [147081,11.1,973.1,1.143,13.1,973.6,0,268.89,0,0,58,1008.3,46.7,21.7,16.3,22.8,136.3,2.1,5.2,"2025-07-14T00:00:00"], [147082,11,973.1,1.144,13,973.6,0,268.89,0,0,58.4,1008.3,46.2,21.6,16.2,22.8,131.1,1.6,3.8,"2025-07-14T00:10:02"], [147083,10.9,973.2,1.142,12.9,973.6,0,268.89,0,0,57,1008.4,46.5,21.8,16.3,22.9,134.9,2.1,4.5,"2025-07-14T00:20:00"], [147084,10.9,973.2,1.142,13,973.7,0,268.89,0,0,56.7,1008.4,46.9,22,16.4,23.1,149.1,1.9,4.9,"2025-07-14T00:30:00"], [147085,11.1,973.2,1.142,13.1,973.7,0,268.89,0,0,57,1008.4,47.2,22,16.5,23.1,150.3,2.2,5,"2025-07-14T00:40:03"], [147086,11.1,973.3,1.141,13.2,973.7,0,268.89,0,0,57.3,1008.5,47.5,22.1,16.6,23.2,132.1,2.4,5.9,"2025-07-14T00:50:00"], [147087,11.2,973.3,1.142,13.4,973.8,0,268.89,0,0,57.5,1008.5,47.5,22.2,16.6,23.2,140.8,2.4,5.3,"2025-07-14T01:00:01"], [147088,11.2,973.3,1.141,13.3,973.7,0,268.89,0,0,57.7,1008.5,47.3,22,16.5,23,132.7,2.6,5.4,"2025-07-14T01:10:02"], [147089,11.2,973.2,1.142,13.3,973.7,0,268.89,0,0,57.7,1008.5,47.2,22,16.5,23.1,252.9,2.1,4.9,"2025-07-14T01:20:01"], [147090,11.2,973.3,1.142,13.3,973.8,0,268.89,0,0,58.2,1008.5,47.4,21.9,16.6,22.9,139.3,2.4,7.9,"2025-07-14T01:30:01"], [147091,11.4,973.4,1.143,13.6,974,0,268.89,0,0,59.7,1008.6,47.5,21.8,16.6,22.8,148,2.2,6.3,"2025-07-14T01:40:01"], [147092,11.4,973.4,1.144,13.6,973.9,0,268.89,0,0,60.2,1008.7,47.2,21.6,16.5,22.6,146.5,2.5,5.6,"2025-07-14T01:50:01"], [147093,11.4,973.5,1.144,13.5,974,0,268.89,0,0,60.3,1008.8,47.2,21.6,16.5,22.5,138.9,2.5,4.8,"2025-07-14T02:00:01"], [147094,11.4,973.5,1.144,13.5,973.8,0,268.89,0,0,60.5,1008.8,47.1,21.5,16.4,22.5,145.5,2.2,5.5,"2025-07-14T02:10:01"], [147095,11.4,973.5,1.144,13.5,973.9,0,268.89,0,0,61,1008.7,47.1,21.4,16.4,22.5,126.9,1.7,5.7,"2025-07-14T02:20:01"], [147096,11.4,973.5,1.145,13.6,974,0,268.89,0,0,61.6,1008.8,47,21.3,16.4,22.5,140.3,1.4,5.2,"2025-07-14T02:30:03"], [147097,11.6,973.6,1.148,13.7,974.1,0,268.89,0,0,64,1009,46.6,20.8,16.3,22.1,109.3,1.2,3.8,"2025-07-14T02:50:01"], [147098,11.6,973.6,1.149,13.8,974.1,0,268.89,0,0,66.2,1009,46.4,20.3,16.2,21.3,110.7,1.7,5.1,"2025-07-14T03:00:02"], [147099,11.6,973.7,1.147,13.8,974.2,0,268.89,0,0,65.7,1009.1,46.8,20.5,16.4,21.2,134.9,2.3,5.3,"2025-07-14T03:10:01"], [147100,11.7,973.7,1.146,13.9,974.2,0,268.89,0,0,63.8,1009.1,47.4,21,16.5,21.7,137,2.8,6.8,"2025-07-14T03:20:00"], [147101,11.6,973.8,1.145,13.9,974.4,0,268.89,0,0,62.9,1009.2,47.4,21.2,16.6,22,160.1,2.8,6.8,"2025-07-14T03:30:02"], [147102,11.6,973.9,1.144,13.9,974.5,0,268.89,0,0,62,1009.2,47.7,21.5,16.7,22.1,146.7,3.8,8.7,"2025-07-14T03:40:01"], [147103,11.7,974,1.145,14,974.7,0,268.89,0,0,62.4,1009.3,47.9,21.5,16.7,22.2,142.2,3.5,8.5,"2025-07-14T03:50:00"], [147104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-14T03:53:00"], [147105,11.8,974.1,1.145,14.1,974.6,0,268.89,0,0,62.9,1009.4,47.9,21.4,16.7,22.1,146.7,3.8,8.5,"2025-07-14T04:00:00"], [147106,11.8,974.2,1.145,14.1,974.9,0,268.89,0,0,62.9,1009.5,48.1,21.4,16.8,22.2,142.1,3.3,8.7,"2025-07-14T04:10:00"], [147107,11.8,974.3,1.146,14.1,974.7,0,268.89,0,0,63.7,1009.6,47.8,21.3,16.7,22,146.2,3.2,7.2,"2025-07-14T04:20:00"], [147108,11.7,974.3,1.146,14,974.9,0,268.89,0,0,63.3,1009.6,47.7,21.3,16.7,22.1,139.8,2.9,6.6,"2025-07-14T04:30:01"], [147109,11.5,974.5,1.146,13.6,975.1,0,268.89,0,0,61.5,1009.9,46.7,21.4,16.4,22.2,147.3,2.9,7.3,"2025-07-14T04:40:00"], [147110,11.3,974.6,1.147,13.4,975.2,0,268.89,0,0,60.8,1010,46.6,21.3,16.3,21.9,135.4,3.4,10.7,"2025-07-14T04:50:00"], [147111,11.4,974.8,1.148,13.6,975.3,0,268.89,0,0,62.9,1010.2,46.5,20.9,16.3,21.7,132.6,2.8,7.1,"2025-07-14T05:00:01"], [147112,11.4,974.9,1.148,13.5,975.5,0,268.89,0,0,62.5,1010.3,46.5,20.9,16.3,21.7,142.3,2.9,8.3,"2025-07-14T05:09:59"], [147113,11.4,975,1.149,13.6,975.6,0,268.89,0,0,63.1,1010.4,46.7,20.9,16.3,21.5,176,3.3,7.3,"2025-07-14T05:20:01"], [147114,11.7,975.1,1.152,13.9,975.7,11.6,269.15,0.26,60,65.5,1010.5,46.8,20.6,16.4,21.1,150.7,3.4,10.1,"2025-07-14T05:30:01"], [147115,12.1,975.2,1.153,14.3,975.8,0,269.15,0,60,71.7,1010.7,46.5,19.6,16.2,20,146,3,7.5,"2025-07-14T05:40:01"], [147116,12,975.3,1.15,14.3,975.9,0,269.15,0,0,69.1,1010.8,47.6,20.2,16.6,20.6,136,3.4,6.5,"2025-07-14T05:50:01"], [147117,12.2,975.4,1.147,14.5,976,0,269.15,0,0,67.2,1010.8,48.5,20.8,16.9,21.5,149.7,3,7.4,"2025-07-14T06:00:01"], [147118,12.2,975.6,1.147,14.6,976.2,0,269.15,0,0,65.6,1011,48.7,21.3,17,22,139.9,3.1,9.2,"2025-07-14T06:10:01"], [147119,12.2,975.7,1.147,14.6,976.3,0.05,269.15,0,60,65.6,1011.1,48.8,21.3,17,22,142.7,3.2,7.7,"2025-07-14T06:20:01"], [147120,12.4,975.8,1.15,14.9,976.3,0,269.26,0.11,0,69.2,1011.2,48.3,20.7,16.9,21.3,137.9,3.1,8.6,"2025-07-14T06:30:01"], [147121,12.5,975.9,1.15,14.9,976.3,0,269.26,0,0,70.1,1011.3,48.4,20.5,16.9,21.1,142,3.1,6.3,"2025-07-14T06:40:01"], [147122,12.6,976.1,1.151,15,976.5,0,269.26,0,60,71,1011.6,48.9,20.5,17,21.1,155.5,3.1,7.2,"2025-07-14T06:50:01"], [147123,12.8,976.1,1.15,15.2,976.6,0,269.26,0,0,71.9,1011.6,49.4,20.5,17.2,21.1,151.4,3,7.2,"2025-07-14T07:00:00"], [147124,12.7,976.1,1.149,15.3,976.6,0,269.26,0,0,70.8,1011.5,49.6,20.8,17.3,21.2,150.7,3.7,10,"2025-07-14T07:10:00"], [147125,12.8,976.1,1.149,15.3,976.6,0,269.26,0,0,70.9,1011.6,49.8,20.8,17.3,21.3,148.4,3.6,8.5,"2025-07-14T07:20:01"], [147126,13,976.1,1.145,15.6,976.5,0,269.26,0,0,69.8,1011.4,51.5,21.4,17.9,21.9,150,3.5,7.5,"2025-07-14T07:30:00"], [147127,13,976.1,1.145,15.7,976.7,0,269.26,0,0,68.1,1011.4,51.4,21.8,17.9,22.6,153.2,3.1,7.5,"2025-07-14T07:40:00"], [147128,12.9,976.2,1.145,15.4,976.8,0,269.26,0,0,67.4,1011.5,50.8,21.8,17.7,22.5,142.5,3.6,7.7,"2025-07-14T07:50:01"], [147129,12.8,976.3,1.146,15.4,977,0,269.26,0,0,67.3,1011.7,50.4,21.7,17.6,22.4,151.7,4,8.6,"2025-07-14T08:00:00"], [147130,12.8,976.5,1.147,15.4,977.1,0,269.26,0,0,68,1011.9,50.4,21.6,17.6,22.4,140.5,3.2,7.9,"2025-07-14T08:09:59"], [147131,12.8,976.6,1.147,15.4,977.1,0,269.26,0,0,68.3,1012,50.4,21.5,17.5,22.2,142.9,3.5,9.1,"2025-07-14T08:20:01"], [147132,12.9,976.8,1.147,15.5,977.4,0,269.26,0,0,68.7,1012.2,50.8,21.5,17.7,22.2,135,3.7,8.6,"2025-07-14T08:30:00"], [147133,13,976.8,1.145,15.6,977.4,0,269.26,0,0,67.3,1012.1,51.2,21.9,17.8,22.7,142.1,3.6,8.9,"2025-07-14T08:40:00"], [147134,12.9,977,1.146,15.5,977.6,0,269.26,0,0,66.8,1012.3,51.1,21.9,17.8,22.8,147.7,3.2,8.2,"2025-07-14T08:50:01"], [147135,13.2,977.2,1.143,15.9,977.7,0,269.26,0,0,67.1,1012.4,52.2,22.3,18.1,23.2,132.4,2.9,7.5,"2025-07-14T08:59:59"], [147136,13.3,977.3,1.142,16,977.8,0,269.26,0,0,66.3,1012.5,52.8,22.6,18.3,23.5,151.2,3.8,9,"2025-07-14T09:09:59"], [147137,13.4,977.3,1.143,16.1,977.8,0,269.26,0,0,65.7,1012.5,52.9,22.9,18.3,23.9,145.9,3.3,8.8,"2025-07-14T09:20:01"], [147138,13.2,977.5,1.156,15.9,978.1,6.78,269.98,0.72,60,71.3,1012.8,49.6,21.3,17.3,21.7,148.3,5.3,15.8,"2025-07-14T09:29:59"], [147139,13.8,977.7,1.159,16.4,978.2,0,270.62,0.64,0,86.6,1013.4,49.5,18.6,17.2,18.8,139.5,3.4,7.8,"2025-07-14T09:40:01"], [147140,14.2,977.6,1.157,16.8,978.1,0,270.62,0,0,87.9,1013.4,50.7,18.9,17.6,19.2,140.2,2.9,8.7,"2025-07-14T09:50:01"], [147141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-14T09:52:59"], [147142,14.4,977.5,1.154,17.1,978,0,270.62,0,0,86.5,1013.2,52.3,19.4,18.1,19.8,142.5,3.1,7.2,"2025-07-14T10:00:01"], [147143,14.4,977.6,1.154,17.1,978.2,0,270.62,0,0,84.3,1013.1,51.6,19.9,17.9,20.3,150.7,3.2,7.9,"2025-07-14T10:10:01"], [147144,14.3,977.6,1.153,17,978.1,0,270.62,0,0,83,1013.2,52,20,18,20.6,139.3,2.7,8.1,"2025-07-14T10:20:00"], [147145,14.5,977.6,1.148,17.3,978.1,0,270.62,0,0,80.4,1013.1,53.5,20.8,18.5,21.5,140.1,2.8,7.3,"2025-07-14T10:30:00"], [147146,14.5,977.5,1.146,17.3,977.9,0,270.62,0,0,78,1012.9,54.7,21.3,18.9,21.9,151,3.6,8,"2025-07-14T10:40:01"], [147147,14.2,977.5,1.15,17,978.1,0.12,270.62,0,60,76.3,1012.9,52.4,21.4,18.2,22,135.2,3.7,9.4,"2025-07-14T10:50:01"], [147148,14,977.7,1.151,16.7,978.3,1.46,270.69,0.07,60,78.4,1013.1,51.5,20.6,17.9,21.4,137,2.5,7.8,"2025-07-14T11:00:00"], [147149,13.9,978.1,1.159,16.6,978.6,21.96,273.81,3.12,60,82.4,1013.7,49.9,19.7,17.4,20,113.9,3.4,9.8,"2025-07-14T11:10:01"], [147150,14,978.2,1.162,16.6,978.6,4.61,275.88,2.07,60,90.3,1014,49,18.2,17.1,18.4,136.6,3.1,8.7,"2025-07-14T11:20:00"], [147151,13.9,978.2,1.163,16.4,978.6,2.16,276.56,0.68,60,91.7,1014.1,48.2,17.8,16.8,17.7,141.1,3.2,7.4,"2025-07-14T11:30:00"], [147152,13.9,978.2,1.162,16.4,978.7,0.07,276.67,0.11,60,91.9,1014.1,48.9,17.8,17,18,124.7,2.5,5.8,"2025-07-14T11:40:01"], [147153,14.1,978.2,1.161,16.6,978.6,0.06,276.68,0.01,60,91.4,1014,49.6,18.1,17.3,18.1,142.3,3,7.3,"2025-07-14T11:50:00"], [147154,14.3,978.1,1.159,16.9,978.7,0,276.69,0.01,0,90.1,1013.8,50.5,18.6,17.6,18.8,138.2,2.9,8,"2025-07-14T12:00:00"], [147155,14.3,978.2,1.159,17,978.7,1.36,276.79,0.1,60,89.1,1013.9,50.2,18.8,17.5,19,151.9,3.4,8.5,"2025-07-14T12:10:00"], [147156,14.2,978.2,1.159,16.9,978.7,2.41,277.19,0.4,60,89.9,1013.9,50.5,18.6,17.5,18.6,148.2,3.5,7,"2025-07-14T12:19:59"], [147157,14.5,978.2,1.157,17.2,978.8,0.41,277.29,0.1,60,90,1014,51.9,18.9,18,19.1,138.5,3.1,6.9,"2025-07-14T12:29:59"], [147158,14.8,978.2,1.154,17.5,978.8,0,277.29,0,0,88.9,1013.9,53.3,19.4,18.4,19.6,132.5,3.2,9.7,"2025-07-14T12:40:00"], [147159,14.7,978.4,1.155,17.4,979,0,277.29,0,0,86.1,1014,52.4,19.8,18.1,20.2,139.1,3.2,7.6,"2025-07-14T12:49:59"], [147160,14.5,978.6,1.157,17.2,979.1,0,277.29,0,0,86,1014.2,51.6,19.7,17.9,20.4,147.2,2.2,6.4,"2025-07-14T12:59:59"], [147161,14.4,978.6,1.159,17,979,0.25,277.52,0.22,60,87.8,1014.3,50.1,19.1,17.4,19.5,148.7,2.8,6.8,"2025-07-14T13:10:00"], [147162,14.3,978.6,1.161,16.9,979.2,2.72,277.91,0.39,60,90.4,1014.4,50.2,18.5,17.5,19,98.6,2.2,7,"2025-07-14T13:19:59"], [147163,14.3,978.7,1.163,17,979.1,3.91,278.25,0.34,60,92.2,1014.5,49.1,18.3,17.1,19.2,128.3,1.3,4.9,"2025-07-14T13:29:58"], [147164,13.6,978.7,1.166,16.1,979.2,4.54,279.2,0.95,60,91.9,1014.6,46.7,17.4,16.3,18,147.7,1.6,3.9,"2025-07-14T13:40:00"], [147165,13.3,978.7,1.166,15.7,979.2,3.26,279.89,0.69,60,91.6,1014.7,46.5,17.1,16.2,17.7,140.9,1.6,3.7,"2025-07-14T13:49:58"], [147166,13.5,978.7,1.164,16,979.2,0.9,280.21,0.32,60,91.8,1014.6,48.1,17.4,16.8,18,138.3,1.5,3.4,"2025-07-14T14:00:00"], [147167,13.9,978.7,1.162,16.5,979.2,0.06,280.54,0.33,60,91.7,1014.6,49.1,17.8,17.1,18.4,158.7,1.9,5.2,"2025-07-14T14:10:00"], [147168,13.8,978.6,1.16,16.4,979.1,0,280.54,0,0,88.4,1014.4,49.3,18.3,17.2,18.7,143.7,2.3,4.6,"2025-07-14T14:20:00"], [147169,14,978.6,1.156,16.7,979,0,280.54,0,0,85.5,1014.3,51.8,19.2,18,19.7,152.6,2.4,5.7,"2025-07-14T14:30:00"], [147170,14.8,978.6,1.155,17.5,979,0,280.54,0,0,87.7,1014.2,52.6,19.6,18.2,20.4,139.1,2,5,"2025-07-14T14:39:59"], [147171,14.8,978.5,1.153,17.6,979,0,280.54,0,0,86.6,1014,53.7,19.9,18.6,20.6,149.9,2.1,5.1,"2025-07-14T14:49:59"], [147172,14.3,978.4,1.155,17,978.8,0,280.54,0,0,84.1,1014,51.7,19.8,17.9,20.7,163.5,1.9,4.5,"2025-07-14T15:00:00"], [147173,14.9,978.4,1.152,17.7,978.9,0,280.54,0,0,85.8,1014,54.3,20.2,18.7,21.1,141.4,1.8,3.9,"2025-07-14T15:10:00"], [147174,14.6,978.4,1.152,17.4,978.8,0,280.54,0,0,83.6,1013.9,53.4,20.2,18.5,21.2,136.1,1.8,4.8,"2025-07-14T15:19:59"], [147175,14.8,978.2,1.153,17.6,978.7,0,280.54,0,0,85.5,1013.8,53.7,20.1,18.5,21.5,141.6,1,2.7,"2025-07-14T15:30:01"], [147176,14.8,978.1,1.153,17.5,978.5,0,280.54,0,0,85.6,1013.7,53.4,20,18.5,21.5,0,0.8,2.7,"2025-07-14T15:40:00"], [147177,14.6,978,1.152,17.4,978.4,0,280.54,0,0,84.9,1013.5,54.2,20,18.7,21.2,172.4,1.3,3.6,"2025-07-14T15:49:59"], [147178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-14T15:52:58"], [147179,14.6,977.7,1.148,17.3,978.2,0,280.54,0,0,81.5,1013.2,53.6,20.6,18.5,21.7,135.9,1.7,4.6,"2025-07-14T15:59:59"], [147180,14.6,977.6,1.147,17.4,978,0,280.54,0,0,77.9,1013,54.7,21.4,18.9,22.6,186.6,1.6,4,"2025-07-14T16:09:59"], [147181,15.2,977.6,1.147,18,978.1,0,280.54,0,0,80.6,1012.9,55.2,21.5,19,23.2,142.6,0.6,2.1,"2025-07-14T16:19:59"], [147182,14.7,977.7,1.148,17.5,978.1,0,280.54,0,0,79.3,1013.1,54.6,21.3,18.8,22.7,163,1.2,3,"2025-07-14T16:30:00"], [147183,14.7,977.8,1.148,17.5,978.4,0,280.54,0,0,79.8,1013.2,54.9,21.2,18.9,22.8,173.9,0.8,2.2,"2025-07-14T16:39:59"], [147184,15,977.9,1.151,17.8,978.5,0,280.54,0,0,83,1013.3,53.9,20.8,18.6,22.9,0,0,1.4,"2025-07-14T16:49:58"], [147185,15,978,1.153,17.7,978.5,0,280.54,0,0,85.5,1013.5,52.5,20.3,18.2,22.4,0,0,0.9,"2025-07-14T17:00:00"], [147186,15,978,1.153,17.8,978.7,0,280.54,0,0,86.6,1013.6,54.5,20.1,18.8,22.2,0,0,0.5,"2025-07-14T17:09:58"], [147187,15.2,978.3,1.156,18,979,0,280.54,0,0,89.4,1013.9,52.3,19.8,18.1,21.9,0,0,0.9,"2025-07-14T17:19:58"], [147188,14.5,978.5,1.155,17.2,978.9,0.14,280.6,0.06,60,86.4,1014.1,51.6,19.6,17.9,21,291.2,0.8,2.8,"2025-07-14T17:30:00"], [147189,14.4,978.4,1.155,17.1,978.9,1.93,280.7,0.1,60,84.8,1014,52,19.8,18,21.4,331.9,0.6,2.5,"2025-07-14T17:39:58"], [147190,14.6,978.1,1.154,17.3,978.5,0,280.86,0.16,0,85.7,1013.7,53,19.8,18.3,21.7,156.2,0.4,1.3,"2025-07-14T17:49:58"], [147191,15,978.1,1.153,17.8,978.5,0,280.86,0,0,88.6,1013.7,54.1,19.7,18.7,21,141.1,0.9,2.3,"2025-07-14T18:00:00"], [147192,15.1,978.1,1.154,17.8,978.7,0,280.86,0,0,88.7,1013.7,53.4,19.8,18.5,21.1,141.2,0.9,2.1,"2025-07-14T18:09:59"], [147193,15.1,978.2,1.154,17.8,978.7,0,280.86,0,0,88.2,1013.7,53.2,19.8,18.4,21.1,137.1,1.1,2.2,"2025-07-14T18:20:00"], [147194,14.9,978.1,1.155,17.7,978.7,0,280.86,0,0,88,1013.7,52.8,19.7,18.3,21.1,152.9,0.9,2.4,"2025-07-14T18:30:00"], [147195,14.9,978.1,1.155,17.6,978.6,0,280.86,0,0,88.4,1013.8,52.7,19.6,18.2,21.5,197.6,0.4,1.6,"2025-07-14T18:40:00"], [147196,15,978.1,1.156,17.7,978.6,0,280.86,0,0,89.9,1013.7,52.4,19.4,18.1,21.4,153.9,0.3,1.6,"2025-07-14T18:50:00"], [147197,14.9,978.1,1.157,17.6,978.6,0,280.86,0,0,90.8,1013.7,52,19.2,18,21,163,0.4,1.4,"2025-07-14T19:00:00"], [147198,14.8,978.1,1.157,17.5,978.6,0,280.86,0,0,90.6,1013.8,52,19.1,18,20.7,164.8,0.6,2,"2025-07-14T19:09:59"], [147199,14.6,978.2,1.157,17.3,978.7,0,280.86,0,0,89.8,1013.9,51.6,19,17.9,20.5,164,0.8,1.9,"2025-07-14T19:20:00"], [147200,14.6,978.2,1.158,17.3,978.7,0,280.86,0,0,90.1,1013.9,51.3,18.9,17.8,20.5,161.7,0.6,1.5,"2025-07-14T19:29:59"], [147201,14.5,978.3,1.159,17.2,978.8,0,280.86,0,0,90.9,1014.1,50.9,18.7,17.7,20.3,163.8,0.5,1.7,"2025-07-14T19:39:59"], [147202,14.5,978.3,1.159,17.2,978.8,0,280.86,0,0,91.7,1014.1,51.2,18.6,17.8,19.9,157.6,0.8,2,"2025-07-14T19:50:00"], [147203,14.6,978.4,1.16,17.2,979,0,280.86,0,0,92.2,1014.2,50.8,18.5,17.6,19.9,157.4,0.8,2,"2025-07-14T19:59:59"], [147204,14.5,978.6,1.162,17.1,979.1,0,280.86,0,0,92.8,1014.4,49.7,18.3,17.3,19.6,161.8,0.8,2,"2025-07-14T20:09:59"], [147205,14.3,978.7,1.162,16.9,979.2,0,280.86,0,0,93.3,1014.5,49.7,18,17.3,20,166.4,0.3,1,"2025-07-14T20:20:00"], [147206,14.3,978.7,1.162,16.9,979.2,0,280.86,0,0,93.5,1014.5,49.7,18,17.3,19.5,158.1,0.6,6.1,"2025-07-14T20:29:59"], [147207,14.1,978.7,1.16,16.7,979.2,0,280.86,0,0,90.5,1014.5,49.8,18.3,17.3,18.8,143.7,1.9,5.2,"2025-07-14T20:39:59"], [147208,14,978.7,1.16,16.6,979.1,0,280.86,0,0,87.8,1014.4,49.4,18.7,17.2,19.3,147.9,1.9,4.5,"2025-07-14T20:50:00"], [147209,13.9,978.6,1.161,16.5,979.2,0,280.86,0,0,88.3,1014.4,49.2,18.5,17.1,20.1,0,0.6,2.5,"2025-07-14T20:59:58"], [147210,13.8,978.6,1.163,16.4,979.1,0,280.86,0,0,90.9,1014.4,48.1,17.9,16.8,19.8,0,0.3,1.9,"2025-07-14T21:09:59"], [147211,13.8,978.7,1.165,16.3,979.3,0,280.86,0,0,91.3,1014.6,47.6,17.7,16.6,19.7,0,0,0.6,"2025-07-14T21:20:01"], [147212,13.5,978.7,1.165,16,979.1,0,280.86,0,0,91.3,1014.6,47.2,17.5,16.5,19.5,0,0,0.4,"2025-07-14T21:29:59"], [147213,13.2,978.6,1.166,15.6,979.1,0,280.86,0,0,90.1,1014.6,45.9,17.2,16,19.2,161.6,0,0.7,"2025-07-14T21:39:59"], [147214,12.9,978.6,1.166,15.3,979,0,280.86,0,0,87.7,1014.6,45.4,17.3,15.9,19.1,150.7,0.4,1,"2025-07-14T21:50:01"], [147215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-14T21:53:00"], [147216,12.9,978.6,1.167,15.2,979.2,0,280.86,0,0,88,1014.5,45.5,17.2,15.9,19.2,156.9,0.3,0.8,"2025-07-14T22:00:01"], [147217,12.9,978.6,1.166,15.2,979.1,0,280.86,0,0,87.7,1014.6,45.6,17.3,16,18.6,167,0.7,1.7,"2025-07-14T22:10:00"], [147218,12.8,978.6,1.165,15.1,979.2,0,280.86,0,0,85.7,1014.6,45.6,17.5,16,18.9,156.1,0.7,2.1,"2025-07-14T22:20:00"], [147219,12.7,978.7,1.167,15,979.2,0,280.86,0,0,85.8,1014.6,45.1,17.4,15.8,19.1,0,0.5,1.4,"2025-07-14T22:29:59"], [147220,12.7,978.6,1.168,15,979.1,0,280.86,0,0,87.8,1014.6,44.8,17,15.7,18.7,153.3,0.5,1,"2025-07-14T22:39:59"], [147221,12.8,978.6,1.168,15.1,979.2,0,280.86,0,0,89.3,1014.7,44.8,16.8,15.7,18.8,0,0,0.5,"2025-07-14T22:49:59"], [147222,12.9,978.6,1.168,15.2,979.1,0,280.86,0,0,90.3,1014.6,45.3,16.8,15.8,18.8,0,0,0.6,"2025-07-14T22:59:59"], [147223,13,978.5,1.168,15.3,979,0,280.86,0,0,90.5,1014.5,45.3,16.9,15.8,18.9,127.7,0,0.7,"2025-07-14T23:09:59"], [147224,12.9,978.5,1.167,15.3,978.9,0,280.86,0,0,90.8,1014.5,45.5,16.8,15.9,18.8,250.6,0,0.5,"2025-07-14T23:19:59"], [147225,13,978.6,1.168,15.3,979.1,0,280.86,0,0,89.4,1014.6,45.1,17.1,15.8,18.9,154.2,0.4,1.1,"2025-07-14T23:29:59"], [147226,12.8,978.6,1.168,15.1,979.2,0,280.86,0,0,89.6,1014.6,45.2,16.8,15.8,18.8,0,0,0.9,"2025-07-14T23:40:00"], [147227,13,978.6,1.167,15.3,979,0,280.86,0,0,90.5,1014.6,45.7,16.9,16,18.9,122.9,0,0.8,"2025-07-14T23:49:59"], [147228,13,978.5,1.165,15.3,979.1,0,280.86,0,0,88.4,1014.5,46,17.3,16.1,19,130.1,0.4,2.2,"2025-07-14T23:59:59"], [147229,12.9,978.5,1.161,15.2,979,0,280.86,0,0,83.8,1014.4,46.8,18,16.4,19.2,128.9,0.8,2.4,"2025-07-15T00:09:59"], [147230,12.9,978.5,1.162,15.3,978.9,0,280.86,0,0,82.2,1014.3,47,18.4,16.4,20.2,181.1,0.4,2.2,"2025-07-15T00:19:59"], [147231,12.9,978.5,1.162,15.3,979,0,280.86,0,0,82.6,1014.3,46.9,18.3,16.4,20,210.2,0.5,1.5,"2025-07-15T00:29:59"], [147232,12.8,978.5,1.163,15.1,979,0,280.86,0,0,82.2,1014.4,46.6,18.2,16.3,20.2,0,0.3,1,"2025-07-15T00:39:59"], [147233,12.7,978.5,1.162,15,979.1,0,280.86,0,0,81.2,1014.4,46.4,18.3,16.2,20,0,0.4,1.5,"2025-07-15T00:49:58"], [147234,12.6,978.5,1.163,14.9,979,0,280.86,0,0,81.9,1014.4,45.7,18.1,16,20.1,164.3,0,1.9,"2025-07-15T00:59:58"], [147235,12.7,978.5,1.165,15,979,0,280.86,0,0,84.2,1014.4,45.6,17.7,15.9,19.7,0,0,1.8,"2025-07-15T01:09:59"], [147236,12.7,978.5,1.167,15,979,0,280.86,0,0,87,1014.5,44.9,17.2,15.7,19.2,0,0,0.5,"2025-07-15T01:19:58"], [147237,12.6,978.5,1.166,14.9,979,0,280.86,0,0,86.8,1014.5,44.9,17.1,15.7,19.1,212,0,1.2,"2025-07-15T01:29:58"], [147238,12.4,978.5,1.164,14.7,979,0,280.86,0,0,83,1014.4,45.2,17.6,15.8,19,132.9,0.7,2.5,"2025-07-15T01:39:59"], [147239,12.3,978.5,1.162,14.6,979,0,280.86,0,0,80.3,1014.3,45.5,18,15.9,19.3,143.7,0.8,2.6,"2025-07-15T01:49:58"], [147240,12.3,978.5,1.16,14.6,978.9,0,280.86,0,0,77.1,1014.2,46.1,18.7,16.1,19.7,129.2,1.2,2.6,"2025-07-15T01:59:57"], [147241,12.3,978.4,1.161,14.6,978.9,0,280.86,0,0,77.7,1014.2,46,18.6,16.1,19.5,144.5,1.3,2.8,"2025-07-15T02:09:59"], [147242,12.4,978.4,1.161,14.7,978.9,0,280.86,0,0,78.3,1014.2,46,18.5,16.1,19.6,126.4,1.1,2.5,"2025-07-15T02:19:57"], [147243,12.4,978.3,1.162,14.7,978.8,0,280.86,0,0,78.6,1014.1,45.8,18.5,16,19.6,139,1.2,2.7,"2025-07-15T02:29:57"], [147244,12.4,978.4,1.162,14.8,978.9,0,280.86,0,0,79.5,1014.2,45.7,18.4,16,19.6,161.9,0.9,2.6,"2025-07-15T02:39:58"], [147245,12.5,978.4,1.159,14.8,978.8,0,280.86,0,0,79.5,1014.2,46.5,18.4,16.3,19.2,132.2,1.4,3.4,"2025-07-15T02:49:59"], [147246,12.4,978.4,1.16,14.7,978.9,0,280.86,0,0,77.4,1014.1,46.2,18.7,16.2,19.9,131.4,1,3.5,"2025-07-15T02:59:59"], [147247,12.3,978.4,1.159,14.6,978.9,0,280.86,0,0,75,1014.1,46.2,19.1,16.2,19.9,130.7,1.7,3.2,"2025-07-15T03:09:59"], [147248,12.2,978.4,1.16,14.5,978.9,0,280.86,0,0,74.8,1014.2,45.9,19.1,16.1,19.9,143.3,1.6,3.2,"2025-07-15T03:19:58"], [147249,12.2,978.4,1.161,14.5,978.9,0,280.86,0,0,77.6,1014.2,45.4,18.5,15.9,19.5,133.1,1.1,2.9,"2025-07-15T03:29:59"], [147250,12.2,978.4,1.161,14.4,978.9,0,280.86,0,0,77.4,1014.2,45.6,18.5,16,19.5,131,1.2,2.9,"2025-07-15T03:39:59"], [147251,12.2,978.4,1.161,14.4,979,0,280.86,0,0,77.2,1014.2,45.8,18.5,16,19.5,137.6,1.3,4.2,"2025-07-15T03:49:58"], [147252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-15T03:52:57"], [147253,12.2,978.5,1.161,14.4,979,0,280.86,0,0,76.8,1014.3,45.5,18.6,15.9,19.7,133.9,1.1,2.6,"2025-07-15T03:59:57"], [147254,12.1,978.4,1.161,14.4,978.9,0,280.86,0,0,76.2,1014.2,45.6,18.7,16,19.7,147.6,1.1,2.4,"2025-07-15T04:09:58"], [147255,12.1,978.4,1.161,14.3,978.8,0,280.86,0,0,76.2,1014.2,45.1,18.6,15.8,19.8,127.5,0.9,2.7,"2025-07-15T04:19:58"], [147256,12,978.4,1.16,14.1,978.8,0,280.86,0,0,74.8,1014.1,45.6,18.7,16,19.9,134.6,1,2.2,"2025-07-15T04:29:58"], [147257,12.3,978.3,1.161,14.5,978.8,0,280.86,0,0,77.3,1014.1,45.3,18.6,15.9,20.2,139.8,0.5,2.4,"2025-07-15T04:39:58"], [147258,12.1,978.3,1.161,14.3,978.8,0,280.86,0,0,75,1014.1,45.1,18.8,15.8,20.1,154.8,0.9,2.9,"2025-07-15T04:49:57"], [147259,12,978.3,1.162,14.2,978.8,0,280.86,0,0,76,1014.1,45.1,18.6,15.8,20.2,182.3,0.6,1.9,"2025-07-15T04:59:58"], [147260,12.1,978.3,1.162,14.3,978.9,0,280.86,0,0,78.3,1014.2,44.8,18.1,15.7,19.6,115.9,0.6,1.7,"2025-07-15T05:09:57"], [147261,12.1,978.3,1.16,14.3,978.8,0,280.86,0,0,77.2,1014.1,46.2,18.3,16.2,19.9,117.2,0.6,1.4,"2025-07-15T05:19:57"], [147262,11.9,978.3,1.157,14.1,978.8,0,280.86,0,0,72.6,1014.1,45.9,19.2,16.1,20.4,136.1,1,2.3,"2025-07-15T05:29:59"], [147263,12,978.3,1.155,14.3,978.8,0,280.86,0,0,70,1014,46.5,20,16.3,21.1,148,1.4,3.7,"2025-07-15T05:39:58"], [147264,12.1,978.3,1.153,14.4,978.7,0,280.86,0,0,68.2,1013.9,47.3,20.4,16.6,21.6,143.4,1.4,4.1,"2025-07-15T05:49:58"], [147265,11.8,978.3,1.152,14,978.7,0,280.86,0,0,65.5,1013.8,47.1,20.7,16.5,21.7,129.6,1.9,4.4,"2025-07-15T05:59:59"], [147266,11.9,978.3,1.151,14.2,978.8,0,280.86,0,0,65.3,1013.8,47.9,20.9,16.7,21.9,141.4,1.9,5.5,"2025-07-15T06:09:57"], [147267,11.9,978.3,1.151,14.2,978.9,0,280.86,0,0,64.8,1013.8,48,21.1,16.8,22.1,141.3,1.9,5.6,"2025-07-15T06:19:57"], [147268,11.7,978.4,1.151,14,979,0,280.86,0,0,63.6,1013.8,47.6,21.2,16.7,22.1,144.8,2.2,6.1,"2025-07-15T06:29:59"], [147269,11.6,978.4,1.152,13.9,979,0,280.86,0,0,63.2,1013.9,47.4,21.1,16.6,22,158.9,2.4,6.1,"2025-07-15T06:39:57"], [147270,11.8,978.6,1.15,14.1,979.2,0,280.86,0,0,63.8,1014.1,48.1,21.2,16.8,22.3,125.4,1.9,5.3,"2025-07-15T06:49:57"], [147271,12.4,978.7,1.15,14.8,979.2,0,280.86,0,0,65.8,1014.2,49.8,21.5,17.4,22.7,145.8,1.6,5.3,"2025-07-15T06:59:59"], [147272,13,978.9,1.151,15.5,979.4,0,280.86,0,0,70,1014.3,50.3,21.2,17.5,22.8,153.9,0.8,4.2,"2025-07-15T07:09:58"], [147273,13,978.9,1.152,15.6,979.4,0,280.86,0,0,72.3,1014.5,50.8,20.7,17.7,21.8,140.8,1.7,5.5,"2025-07-15T07:19:59"], [147274,12.8,978.9,1.153,15.4,979.4,0,280.86,0,0,71.1,1014.5,49.1,20.8,17.1,21.7,133.4,2.2,6.2,"2025-07-15T07:29:58"], [147275,12.8,978.9,1.152,15.3,979.4,0,280.86,0,0,71.2,1014.5,49.7,20.7,17.4,21.6,170.8,2.2,7.4,"2025-07-15T07:39:58"], [147276,12.8,978.9,1.152,15.3,979.5,0,280.86,0,0,69.5,1014.4,49.2,21.1,17.2,22.2,147.5,1.7,6,"2025-07-15T07:49:58"], [147277,12.7,979,1.153,15.2,979.5,0,280.86,0,0,71.3,1014.6,49.2,20.6,17.2,21.4,143.6,2.5,6,"2025-07-15T07:59:58"], [147278,13.2,979,1.15,15.8,979.6,0,280.86,0,0,72.2,1014.5,51,21,17.8,22.2,0,1.5,4.5,"2025-07-15T08:09:58"], [147279,13.3,979.1,1.148,15.9,979.6,0,280.86,0,0,69.2,1014.5,51.4,21.8,17.9,23.3,113.5,0.9,3.7,"2025-07-15T08:19:58"], [147280,12.7,979.2,1.151,15.3,979.8,0,280.86,0,0,66.6,1014.6,49.2,21.8,17.2,23.1,95.7,1.4,4.9,"2025-07-15T08:29:57"], [147281,12.7,979.4,1.149,15.2,979.9,0,280.86,0,0,66.4,1014.8,50.2,21.8,17.5,23.2,104.2,1.1,4.2,"2025-07-15T08:39:57"], [147282,12.4,979.4,1.151,14.8,979.9,0,280.86,0,0,65.6,1014.9,49,21.5,17.1,23,185.6,1.2,4,"2025-07-15T08:49:58"], [147283,12.2,979.5,1.154,14.6,979.9,0,280.86,0,0,66.2,1015,47.9,21.2,16.8,22.7,131.9,1.1,3.9,"2025-07-15T08:59:57"], [147284,12.4,979.4,1.152,14.8,979.8,0,280.86,0,0,68.7,1015,49.4,20.8,17.3,22.1,61,1.1,3.3,"2025-07-15T09:09:57"], [147285,12.4,979.4,1.152,14.8,979.7,0,280.86,0,0,68.4,1014.9,48.9,20.9,17.1,22.1,118.1,1.5,6.7,"2025-07-15T09:19:58"], [147286,12.5,979.3,1.151,14.9,979.8,0,280.86,0,0,67.3,1014.8,48.9,21.3,17.1,22.1,307,2.6,6.2,"2025-07-15T09:29:57"], [147287,12.4,979.3,1.147,14.9,979.7,0,280.86,0,0,64.3,1014.7,50.8,21.9,17.7,23,134.2,2.1,6.6,"2025-07-15T09:39:57"], [147288,12.1,979.3,1.151,14.5,979.7,0,280.86,0,0,63.1,1014.7,48.2,21.8,16.9,23.1,223,1.7,8.1,"2025-07-15T09:49:58"], [147289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-15T09:52:57"], [147290,12.1,979.1,1.146,14.5,979.5,0,280.86,0,0,62.7,1014.5,51.3,22,17.9,23.5,139.3,1,3.7,"2025-07-15T09:59:57"], [147291,12.4,979,1.147,14.9,979.5,0,280.86,0,0,63.2,1014.4,51,22.2,17.8,23.4,137,2.2,8,"2025-07-15T10:09:56"], [147292,12.5,978.9,1.149,15,979.4,0,280.86,0,0,64.2,1014.3,49.7,22,17.4,23.1,136.6,2.2,6.4,"2025-07-15T10:19:59"], [147293,12.6,978.8,1.147,15.1,979.3,0,280.86,0,0,65.6,1014.2,50.5,21.8,17.6,22.9,105.3,2.3,6.5,"2025-07-15T10:29:57"], [147294,12.4,978.8,1.145,14.9,979.3,0,280.86,0,0,62.1,1014.2,50.3,22.6,17.6,24,162.5,1.4,5.7,"2025-07-15T10:39:57"], [147295,12.3,978.8,1.147,14.8,979.3,0,280.86,0,0,61.6,1014.1,49.9,22.5,17.4,23.6,150.5,2.6,6.7,"2025-07-15T10:49:58"], [147296,12,978.7,1.146,14.4,979.1,0,280.86,0,0,59.9,1014,48.7,22.6,17.1,23.7,134.2,2.5,9.5,"2025-07-15T10:59:56"], [147297,11.7,978.6,1.145,14.1,979.1,0,280.86,0,0,59.5,1014,49.7,22.3,17.4,23.5,137.4,2.4,5.7,"2025-07-15T11:09:56"], [147298,11.6,978.6,1.147,13.9,979.2,0,280.86,0,0,58.9,1014,47.9,22.3,16.8,23.5,139.9,2.2,5.3,"2025-07-15T11:19:58"], [147299,11.8,978.6,1.145,14.1,979.1,0,280.86,0,0,59.1,1013.9,49.2,22.5,17.2,24.1,71.6,1.1,4.6,"2025-07-15T11:29:58"], [147300,11.7,978.6,1.145,14,979,0,280.86,0,0,58.8,1013.9,48.8,22.5,17.1,24.1,135.8,1.1,5.4,"2025-07-15T11:39:58"], [147301,11.7,978.5,1.143,14,978.9,0,280.86,0,0,56.5,1013.8,49.2,23.2,17.2,24.6,126.3,1.6,6.2,"2025-07-15T11:49:58"], [147302,11.6,978.6,1.147,13.9,979.1,0,280.86,0,0,56.6,1013.8,48.4,23,17,24.6,29.5,1.1,5.1,"2025-07-15T11:59:58"], [147303,11.5,978.5,1.147,13.7,979,0,280.86,0,0,59.2,1013.9,48,22,16.8,23.4,184.5,1.3,4.5,"2025-07-15T12:09:58"], [147304,11.6,978.5,1.143,13.9,978.8,0,280.86,0,0,57.9,1013.8,49.9,22.7,17.4,24.2,46.2,1.2,5.4,"2025-07-15T12:19:58"], [147305,11.4,978.4,1.145,13.7,978.9,0,280.86,0,0,56,1013.7,48.6,22.9,17,24.5,131.4,1.1,5.3,"2025-07-15T12:29:57"], [147306,11.4,978.5,1.145,13.7,979,0,280.86,0,0,56.9,1013.8,48.7,22.6,17,24.3,290.3,1,3.6,"2025-07-15T12:39:58"], [147307,11,978.4,1.144,13.1,978.9,0,280.86,0,0,53.9,1013.7,47.4,23,16.6,24.6,40.2,1,4.2,"2025-07-15T12:49:57"], [147308,10.7,978.4,1.145,12.6,978.8,0,280.86,0,0,51.6,1013.7,47.4,23.1,16.6,24.7,138.2,1.3,6.3,"2025-07-15T12:59:57"], [147309,10.7,978.4,1.145,12.6,978.9,0,280.86,0,0,52.7,1013.7,47.5,22.8,16.7,24.2,221,1.7,6,"2025-07-15T13:09:58"], [147310,11.3,978.3,1.143,13.5,978.7,0,280.86,0,0,54.2,1013.5,48.2,23.3,16.9,24.9,188.2,1.2,5,"2025-07-15T13:19:57"], [147311,11.1,978.3,1.144,13.2,978.7,0,280.86,0,0,52.9,1013.5,47.9,23.4,16.8,25.1,78.5,1.1,4.6,"2025-07-15T13:29:57"], [147312,11,978.3,1.145,13,978.8,0,280.86,0,0,54.1,1013.5,47.6,22.8,16.7,24.5,41.6,1,4.8,"2025-07-15T13:39:57"], [147313,11,978.2,1.145,13.1,978.7,0,280.86,0,0,54.7,1013.5,47.5,22.7,16.7,24.3,275.5,1.2,4.7,"2025-07-15T13:49:57"], [147314,11.1,978.2,1.145,13.2,978.7,0,280.86,0,0,54.7,1013.4,48,22.8,16.8,24.5,358.1,0.9,3.8,"2025-07-15T13:59:56"], [147315,10.8,978.1,1.147,12.8,978.7,0,280.86,0,0,54.8,1013.5,46.3,22.3,16.3,23.8,0,1.2,4,"2025-07-15T14:09:57"], [147316,10.6,978.1,1.147,12.4,978.7,0,280.86,0,0,53.8,1013.5,46.3,22.3,16.3,23.7,311.2,1.3,4.7,"2025-07-15T14:19:56"], [147317,10.5,978.1,1.147,12.4,978.6,0,280.86,0,0,53,1013.5,45.4,22.5,15.9,24.1,0.1,1,4.3,"2025-07-15T14:29:56"], [147318,10.5,978.2,1.148,12.4,978.7,0,280.86,0,0,54.3,1013.6,46,22,16.1,23.6,139,0.9,4.3,"2025-07-15T14:39:58"], [147319,10.9,978.2,1.148,12.8,978.8,0,280.86,0,0,56.4,1013.7,46.8,21.9,16.4,23.7,103.7,0.6,2.1,"2025-07-15T14:49:56"], [147320,10.9,978.2,1.149,12.9,978.7,0,280.86,0,0,56.4,1013.6,46.2,22,16.2,23.4,139.6,1.2,5.3,"2025-07-15T14:59:56"], [147321,10.8,978,1.148,12.7,978.5,0,280.86,0,0,55.8,1013.4,46.3,22,16.3,23.6,54.5,0.9,4.6,"2025-07-15T15:09:57"], [147322,10.7,978,1.149,12.7,978.5,0,280.86,0,0,56,1013.4,45.7,21.8,16,23.5,289.6,0.8,3.4,"2025-07-15T15:19:56"], [147323,10.7,978,1.148,12.6,978.5,0,280.86,0,0,55.9,1013.4,46.1,21.8,16.2,23.4,128.5,1,3.5,"2025-07-15T15:29:56"], [147324,10.7,978.1,1.148,12.6,978.5,0,280.86,0,0,55.2,1013.5,46.3,22,16.3,23.7,166.3,0.7,3,"2025-07-15T15:39:58"], [147325,10.8,978,1.148,12.7,978.5,0,280.86,0,0,55.6,1013.4,45.8,22,16.1,23.8,107.7,0.6,2.1,"2025-07-15T15:49:58"], [147326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-15T15:52:57"], [147327,10.6,978,1.149,12.5,978.4,0,280.86,0,0,55.9,1013.4,45.5,21.7,16,23.3,307.4,0.9,3.4,"2025-07-15T15:59:57"], [147328,10.5,978.1,1.15,12.2,978.5,0,280.86,0,0,55.7,1013.5,44.9,21.5,15.8,23,0,1,2.8,"2025-07-15T16:09:58"], [147329,10.4,978,1.15,12.1,978.5,0,280.86,0,0,54.8,1013.4,44.7,21.6,15.7,23.2,80.6,0.8,3.4,"2025-07-15T16:19:57"], [147330,10.4,978,1.15,12.1,978.7,0,280.86,0,0,55.1,1013.5,44.6,21.5,15.7,23,0,1.1,3.9,"2025-07-15T16:29:58"], [147331,10.3,978,1.15,12,978.5,0,280.86,0,0,54.9,1013.5,44.6,21.4,15.7,23.2,302.2,0.6,2.2,"2025-07-15T16:39:57"], [147332,10.2,977.9,1.15,11.9,978.3,0,280.86,0,0,54.3,1013.4,44,21.5,15.5,23.3,0,0.5,3,"2025-07-15T16:49:57"], [147333,10.1,978,1.152,11.6,978.5,0,280.86,0,0,54.1,1013.4,43.3,21.3,15.2,22.7,0,1,3.1,"2025-07-15T16:59:58"], [147334,9.9,978,1.152,11.4,978.7,0,280.86,0,0,53.5,1013.6,43.1,21.2,15.2,22.7,94.7,1,4.7,"2025-07-15T17:09:57"], [147335,9.8,978.1,1.153,11.2,978.8,0,280.86,0,0,53.3,1013.6,42.8,21.1,15.1,22.8,289.7,0.7,2.4,"2025-07-15T17:19:57"], [147336,9.9,978.2,1.153,11.3,978.8,0,280.86,0,0,53.9,1013.8,43.2,21,15.2,22.9,326.3,0.4,2.8,"2025-07-15T17:29:58"], [147337,9.9,978.2,1.153,11.3,978.8,0,280.86,0,0,54.4,1013.8,43.2,20.9,15.2,22.6,106.7,0.6,2.2,"2025-07-15T17:39:57"], [147338,9.8,978.2,1.154,11.3,978.8,0,280.86,0,0,54.7,1013.8,42.6,20.7,15,22.3,132.5,0.7,4.1,"2025-07-15T17:49:57"], [147339,9.8,978.3,1.155,11.3,978.8,0,280.86,0,0,55.4,1013.9,42.3,20.5,14.9,22,168.9,0.9,2.8,"2025-07-15T17:59:58"], [147340,9.9,978.3,1.156,11.4,978.7,0,280.86,0,0,56.3,1013.9,42.1,20.4,14.8,22,134.8,0.6,1.4,"2025-07-15T18:09:57"], [147341,9.9,978.2,1.156,11.3,978.8,0,280.86,0,0,56.5,1013.9,42.6,20.2,15,21.7,109.1,0.9,2,"2025-07-15T18:19:56"], [147342,9.8,978.4,1.157,11.2,978.9,0,280.86,0,0,56.9,1014.1,42,20.1,14.7,21.4,111.4,1,2.7,"2025-07-15T18:29:58"], [147343,9.9,978.5,1.157,11.3,978.9,0,280.86,0,0,57.9,1014.1,41.9,19.9,14.7,21.3,142.5,0.8,2.1,"2025-07-15T18:39:57"], [147344,10,978.5,1.158,11.5,979.1,0,280.86,0,0,58.8,1014.2,42.1,19.8,14.8,21.2,136.9,0.8,2.2,"2025-07-15T18:49:56"], [147345,9.9,978.5,1.158,11.4,979,0,280.86,0,0,58.6,1014.2,41.8,19.7,14.7,21,127.7,1,2.2,"2025-07-15T18:59:58"], [147346,10,978.6,1.159,11.5,979.1,0,280.86,0,0,59.6,1014.3,42.3,19.6,14.9,21.5,0,0.4,2.2,"2025-07-15T19:09:56"], [147347,10,978.7,1.16,11.4,979.2,0,280.86,0,0,60.1,1014.4,41.3,19.4,14.5,20.7,129.7,0.9,2.6,"2025-07-15T19:19:56"], [147348,9.9,978.7,1.16,11.2,979.3,0,280.86,0,0,59.5,1014.5,41,19.3,14.4,20.4,129.7,1.2,2.5,"2025-07-15T19:29:58"], [147349,9.8,978.9,1.161,11.2,979.5,0,280.86,0,0,59.8,1014.7,40.9,19.2,14.4,20.8,107.8,0.6,2.3,"2025-07-15T19:39:56"], [147350,9.7,979.1,1.16,11,979.6,0,280.86,0,0,58.9,1014.9,40.8,19.2,14.3,20.9,0,0.5,2.1,"2025-07-15T19:49:57"], [147351,9.6,979.1,1.16,10.9,979.5,0,280.86,0,0,58.2,1014.9,40.7,19.3,14.3,20.6,128.8,0.9,2.3,"2025-07-15T19:59:58"], [147352,9.6,979.1,1.161,10.9,979.7,0,280.86,0,0,58.4,1014.9,40.7,19.2,14.3,20.9,0,0.6,2.1,"2025-07-15T20:09:58"], [147353,9.5,979.2,1.161,10.7,979.8,0,280.86,0,0,57.7,1015,39.9,19.2,14,20.9,8.3,0.5,2.1,"2025-07-15T20:19:58"], [147354,9.4,979.2,1.161,10.5,979.6,0,280.86,0,0,57.1,1015,39.9,19.2,14,21.1,72.5,0.4,1.5,"2025-07-15T20:29:57"], [147355,9.4,979.2,1.161,10.5,979.7,0,280.86,0,0,57.5,1015,39.7,19.1,13.9,21,120.1,0.4,1.1,"2025-07-15T20:39:57"], [147356,9.4,979.2,1.163,10.5,979.7,0,280.86,0,0,58.2,1015,39.5,18.9,13.9,20.3,129.7,0.8,1.9,"2025-07-15T20:49:58"], [147357,9.5,979.3,1.165,10.7,979.8,0,280.86,0,0,60.2,1015.1,39.3,18.6,13.8,19.9,129.7,0.7,1.9,"2025-07-15T20:59:57"], [147358,9.7,979.4,1.165,10.9,979.8,0,280.86,0,0,62.4,1015.3,39.8,18.2,13.9,20.3,0,0,1.3,"2025-07-15T21:09:57"], [147359,9.8,979.4,1.167,11.1,979.9,0,280.86,0,0,64.7,1015.4,39,17.8,13.7,19.9,0,0,0.8,"2025-07-15T21:19:58"], [147360,9.7,979.4,1.167,11,980,0,280.86,0,0,64.3,1015.4,40,17.8,14,19.8,0,0,0.8,"2025-07-15T21:29:57"], [147361,9.7,979.5,1.168,10.9,979.9,0,280.86,0,0,65,1015.5,38.3,17.6,13.4,19.3,153.8,0.4,1.1,"2025-07-15T21:39:57"], [147362,9.6,979.4,1.169,10.8,979.8,0,280.86,0,0,64.7,1015.4,38.6,17.5,13.5,19.5,0,0.3,1.1,"2025-07-15T21:49:58"], [147363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-15T21:52:55"], [147364,9.6,979.3,1.169,10.7,979.9,0,280.86,0,0,65.8,1015.4,38.1,17.1,13.3,19.1,131.2,0,1.5,"2025-07-15T21:59:56"], [147365,9.6,979.4,1.17,10.7,980,0,280.86,0,0,65.9,1015.4,37.7,17.1,13.2,18.6,128.6,0.5,1.4,"2025-07-15T22:09:56"], [147366,9.5,979.3,1.172,10.6,979.7,0,280.86,0,0,67.3,1015.4,36.7,16.7,12.8,18.4,146.4,0.4,1.3,"2025-07-15T22:19:58"], [147367,9.4,979.2,1.173,10.4,979.7,0,280.86,0,0,67.4,1015.4,37.1,16.5,12.9,18,154,0.5,1.3,"2025-07-15T22:29:56"], [147368,9.6,979.2,1.174,10.7,979.8,0,280.86,0,0,70.6,1015.4,36.4,16.1,12.6,18,0,0,0.5,"2025-07-15T22:39:56"], [147369,9.6,979.2,1.174,10.7,979.7,0,280.86,0,0,70.9,1015.4,37.3,16,13,18,0,0,0.5,"2025-07-15T22:49:58"], [147370,9.7,979.2,1.172,10.9,979.6,0,280.86,0,0,70.8,1015.4,37.6,16.2,13.1,18.2,0,0,0.4,"2025-07-15T22:59:57"], [147371,9.7,979.1,1.172,10.8,979.6,0,280.86,0,0,69.7,1015.3,37.2,16.3,13,18.3,0,0,0.6,"2025-07-15T23:09:56"], [147372,9.6,979,1.172,10.6,979.5,0,280.86,0,0,68.6,1015.2,37.3,16.4,13,18.3,160.9,0.3,0.8,"2025-07-15T23:19:57"], [147373,9.5,979,1.173,10.5,979.4,0,280.86,0,0,68.5,1015.2,37,16.3,12.9,17.5,158.6,0.7,1.3,"2025-07-15T23:29:56"], [147374,9.5,979,1.172,10.6,979.5,0,280.86,0,0,69,1015.1,37.1,16.3,12.9,18,0,0.4,0.9,"2025-07-15T23:39:56"], [147375,9.7,978.9,1.172,10.8,979.4,0,280.86,0,0,69.7,1015.1,36.8,16.3,12.8,18.3,134.8,0,1.4,"2025-07-15T23:49:57"], [147376,9.4,978.8,1.172,10.3,979.3,0,280.86,0,0,67.6,1015,36.8,16.4,12.8,17.8,139.6,0.6,1.2,"2025-07-15T23:59:55"], [147377,9.5,978.7,1.172,10.4,979.2,0,280.86,0,0,68.5,1014.9,37,16.3,12.9,17.8,145.8,0.5,1,"2025-07-16T00:09:56"], [147378,9.4,978.6,1.172,10.4,979.1,0,280.86,0,0,68.4,1014.8,36.6,16.2,12.7,17.9,124.5,0.5,1,"2025-07-16T00:19:57"], [147379,9.5,978.5,1.172,10.5,978.9,0,280.86,0,0,68.7,1014.6,37.1,16.3,12.9,18.3,111.7,0,1.1,"2025-07-16T00:29:57"], [147380,9.2,978.4,1.172,10.1,978.9,0,280.86,0,0,66.4,1014.5,35.8,16.4,12.4,18.1,134.4,0.4,1.8,"2025-07-16T00:39:57"], [147381,8.9,978.3,1.172,9.6,978.8,0,280.86,0,0,64.2,1014.5,35.9,16.4,12.5,17.8,138.2,0.6,1.1,"2025-07-16T00:49:57"], [147382,9,978.3,1.173,9.7,978.8,0,280.86,0,0,65.6,1014.5,35.6,16.1,12.3,17.8,149.6,0.4,1.4,"2025-07-16T00:59:57"], [147383,8.9,978.2,1.173,9.6,978.7,0,280.86,0,0,65,1014.4,35.4,16.2,12.3,18,155.7,0.4,0.9,"2025-07-16T01:09:57"], [147384,8.9,978.2,1.172,9.5,978.7,0,280.86,0,0,64.7,1014.4,35.6,16.1,12.3,17.5,0,0.6,1.3,"2025-07-16T01:19:57"], [147385,8.9,978.2,1.172,9.6,978.6,0,280.86,0,0,64.9,1014.3,35.7,16.2,12.4,17.5,126.6,0.6,1.5,"2025-07-16T01:29:56"], [147386,9,978.1,1.174,9.7,978.6,0,280.86,0,0,66.5,1014.3,35.6,16,12.3,17.8,0,0.3,1.2,"2025-07-16T01:39:57"], [147387,9.2,978,1.173,10,978.5,0,280.86,0,0,67.7,1014.2,35.9,16,12.5,18,0,0,0.4,"2025-07-16T01:49:56"], [147388,8.9,977.9,1.172,9.6,978.4,0,280.86,0,0,65.5,1014.1,35.3,16.1,12.2,17.5,136.7,0.6,1.8,"2025-07-16T01:59:56"], [147389,8.8,977.8,1.173,9.3,978.3,0,280.86,0,0,64.1,1014,35.2,16.1,12.2,17.4,105,0.6,1.8,"2025-07-16T02:09:56"], [147390,8.8,977.8,1.173,9.3,978.3,0,280.86,0,0,64.9,1014,35,15.9,12.1,17.7,128.5,0.4,0.9,"2025-07-16T02:19:56"], [147391,8.7,977.7,1.174,9.1,978.1,0,280.86,0,0,64.5,1013.9,34.7,15.8,12,17.5,0,0.5,1.4,"2025-07-16T02:29:55"], [147392,8.8,977.6,1.174,9.4,978.1,0,280.86,0,0,66.5,1013.8,34.5,15.6,11.9,17.6,0,0,0.8,"2025-07-16T02:39:56"], [147393,8.7,977.5,1.174,9.2,977.9,0,280.86,0,0,65.3,1013.7,34.7,15.7,12,17.5,144.3,0.3,0.8,"2025-07-16T02:49:57"], [147394,8.6,977.4,1.175,8.9,977.9,0,280.86,0,0,65,1013.6,34.2,15.5,11.8,17.4,0,0,1,"2025-07-16T02:59:55"], [147395,8.6,977.2,1.174,9,977.5,0,280.86,0,0,65.9,1013.5,34,15.3,11.7,17.1,0,0.3,1.1,"2025-07-16T03:09:57"], [147396,8.7,977.1,1.175,9.2,977.6,0,280.86,0,0,66.9,1013.4,34.3,15.3,11.8,17.3,0,0,1.3,"2025-07-16T03:19:56"], [147397,8.6,977.1,1.173,9.1,977.6,0,280.86,0,0,65.7,1013.3,34.3,15.4,11.8,17.4,115.4,0,1.2,"2025-07-16T03:29:55"], [147398,8.4,977.1,1.168,8.7,977.6,0,280.86,0,0,60.5,1013.2,35.5,16.4,12.3,17,141.8,1.4,3.8,"2025-07-16T03:39:57"], [147399,8.4,977,1.166,8.7,977.5,0,280.86,0,0,57.5,1013,35.9,17.2,12.5,17.6,137.3,2,3.8,"2025-07-16T03:49:55"], [147400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-16T03:52:56"], [147401,8.4,976.9,1.165,8.7,977.3,0,280.86,0,0,56.8,1012.8,36,17.4,12.5,17.8,145.8,2,4.3,"2025-07-16T03:59:55"], [147402,8.4,976.8,1.165,8.7,977.2,0,280.86,0,0,56,1012.7,36,17.6,12.5,18,146.8,2,5.4,"2025-07-16T04:09:56"], [147403,8.3,976.6,1.163,8.6,977.1,0,280.86,0,0,55,1012.6,36.4,17.8,12.7,18.1,166.1,2.5,5,"2025-07-16T04:19:55"], [147404,8.3,976.6,1.162,8.6,977.1,0,280.86,0,0,53.5,1012.5,36.3,18.2,12.6,18.5,145.4,2.5,6.6,"2025-07-16T04:29:57"], [147405,8.2,976.6,1.161,8.5,977.1,0,280.86,0,0,52,1012.4,37,18.6,12.9,18.9,145.2,2.7,7.3,"2025-07-16T04:39:57"], [147406,8.2,976.5,1.161,8.4,977.1,0,280.86,0,0,51.5,1012.4,36.6,18.6,12.7,19,133.5,2.4,5.3,"2025-07-16T04:49:56"], [147407,8.1,976.6,1.162,8.3,977.2,0,280.86,0,0,51.1,1012.4,36.4,18.6,12.7,19,146.3,2.5,7.1,"2025-07-16T04:59:57"], [147408,8.2,976.7,1.162,8.5,977.2,0.28,280.9,0.04,60,52,1012.5,36.4,18.5,12.7,19,155.2,2.3,5.1,"2025-07-16T05:09:56"], [147409,8.3,976.7,1.163,8.7,977.2,0,280.91,0.01,0,53.9,1012.6,36.6,18.2,12.8,18.6,130.4,2.3,4.9,"2025-07-16T05:19:56"], [147410,8.3,976.7,1.162,8.6,977.2,0,280.91,0,0,53.5,1012.5,36.4,18.2,12.7,18.4,137.7,2.6,8.2,"2025-07-16T05:29:56"], [147411,8.2,976.7,1.162,8.5,977.2,0,280.92,0.01,60,52.7,1012.5,36.7,18.3,12.8,18.7,141.7,2.4,5.7,"2025-07-16T05:39:55"], [147412,8.5,976.7,1.162,9,977.2,0,280.92,0,0,54.6,1012.5,37.6,18.3,13.1,18.8,134.2,2,8,"2025-07-16T05:49:55"], [147413,8.6,976.8,1.162,9.1,977.3,0,280.92,0,0,55.1,1012.6,37.3,18.3,13,18.9,128.8,1.9,7.1,"2025-07-16T05:59:56"], [147414,8.8,976.9,1.164,9.5,977.3,0,280.92,0,0,57.1,1012.7,37.6,18.2,13.1,18.8,122.6,1.7,4.9,"2025-07-16T06:09:56"], [147415,9,976.8,1.163,9.7,977.2,0,280.92,0,60,58.7,1012.6,37.7,17.9,13.1,18.3,133,2.4,5.5,"2025-07-16T06:19:56"], [147416,9.1,976.9,1.162,9.9,977.4,0,280.92,0,60,58.8,1012.7,38.8,18.1,13.6,18.6,142.1,2.1,5.7,"2025-07-16T06:29:56"], [147417,9.3,976.9,1.162,10.3,977.4,0,280.92,0,0,59.5,1012.8,39.1,18.3,13.7,18.9,99.9,1.9,5.4,"2025-07-16T06:39:55"], [147418,9.5,977,1.162,10.5,977.5,0.05,280.92,0,60,60.2,1012.8,38.9,18.4,13.6,19.1,137.9,1.8,6.8,"2025-07-16T06:49:55"], [147419,9.4,976.9,1.164,10.4,977.3,0,280.92,0,60,61.9,1012.8,38.2,17.8,13.3,18,142.6,2.6,6.9,"2025-07-16T06:59:56"], [147420,9.3,976.7,1.161,10.3,977.2,0,280.92,0,0,61.4,1012.6,39.3,17.9,13.8,18.1,135.3,2.7,7.2,"2025-07-16T07:09:55"], [147421,9.5,976.6,1.158,10.7,977.1,0,280.92,0,0,59.5,1012.4,40.8,18.7,14.3,19,141.2,2.8,5.8,"2025-07-16T07:19:55"], [147422,9.3,976.6,1.159,10.4,977.1,0,280.92,0,0,57.4,1012.3,39.6,19,13.9,19.1,145.3,3.5,7.9,"2025-07-16T07:29:56"], [147423,9.2,976.5,1.158,10.2,976.8,0,280.92,0,0,56.1,1012.2,39.4,19.2,13.8,19.4,140.1,3.6,9.1,"2025-07-16T07:39:55"], [147424,9.2,976.4,1.158,10.2,976.9,0,280.92,0,0,56.8,1012.2,39.7,19,13.9,19.2,147.4,3.2,6.9,"2025-07-16T07:49:54"], [147425,9.3,976.5,1.157,10.3,976.9,0,280.92,0,0,56.4,1012.2,40.3,19.2,14.1,19.5,139.8,3.5,9.4,"2025-07-16T07:59:56"], [147426,9.5,976.3,1.156,10.6,976.8,0,280.92,0,0,55.8,1012,40,19.7,14,20.1,150.8,3.2,7.8,"2025-07-16T08:09:54"], [147427,9.4,976.3,1.157,10.5,976.8,0,280.92,0,0,55.9,1011.9,40.5,19.6,14.2,19.9,144.6,3.6,8.7,"2025-07-16T08:19:54"], [147428,9.6,976.2,1.156,10.8,976.7,0,280.92,0,0,56.1,1011.9,40.5,19.8,14.2,20.2,140.5,3.4,9.2,"2025-07-16T08:29:56"], [147429,9.4,976.2,1.155,10.6,976.6,0,280.92,0,0,56,1011.8,41.3,19.6,14.5,20,127.3,3.3,8.7,"2025-07-16T08:39:54"], [147430,9.6,976.1,1.155,10.8,976.7,0,280.92,0,0,55.8,1011.7,41.1,19.9,14.4,20.3,142,3.5,9,"2025-07-16T08:49:56"], [147431,9.5,976.2,1.158,10.7,976.7,0.02,280.92,0,60,56.7,1011.9,40.3,19.5,14.1,19.8,132.9,3.4,7,"2025-07-16T08:59:56"], [147432,9.6,976.3,1.159,10.8,976.9,0.01,280.96,0.04,60,59.1,1012,40.5,18.9,14.2,19.3,139.6,3,6.6,"2025-07-16T09:09:56"], [147433,9.7,976.3,1.161,10.9,976.9,0,280.96,0,60,61.3,1012.1,39.6,18.5,13.9,18.6,146.9,3.5,9.1,"2025-07-16T09:19:56"], [147434,9.6,976.4,1.163,10.8,976.9,0,280.96,0,0,63.2,1012.2,39.1,17.9,13.6,17.8,138,4,8.6,"2025-07-16T09:29:56"], [147435,9.8,976.4,1.163,11,977.1,0.25,281.01,0.05,60,64,1012.3,40,17.9,14,18.1,126.5,2.7,6.9,"2025-07-16T09:39:56"], [147436,10.3,976.7,1.168,11.7,977.2,2.63,281.36,0.35,60,70.3,1012.6,39.4,17.2,13.8,17.6,141.6,2.2,5.7,"2025-07-16T09:49:56"], [147437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-16T09:52:53"], [147438,10.6,976.8,1.17,12.1,977.4,0.04,281.45,0.09,60,76.7,1012.8,39.4,16.2,13.8,16.2,159.4,2.6,6.1,"2025-07-16T09:59:54"], [147439,10.6,976.9,1.172,12.2,977.3,0.01,281.5,0.05,60,77.8,1013,38.8,16,13.5,15.7,151.6,3.4,8.7,"2025-07-16T10:09:55"], [147440,10.9,976.9,1.173,12.5,977.4,0.14,281.53,0.03,60,83.6,1013,39.2,15.3,13.7,14.8,140.5,3.4,9.5,"2025-07-16T10:19:55"], [147441,11.2,977,1.173,12.9,977.4,1.59,281.76,0.23,60,85.9,1013.1,39.8,15.3,13.9,15.4,132.6,1.9,6.6,"2025-07-16T10:29:55"], [147442,11.7,976.9,1.171,13.6,977.2,0.05,281.77,0.01,60,88.6,1013,41.8,15.4,14.6,16.6,289.9,0.7,3.2,"2025-07-16T10:39:55"], [147443,11.8,976.9,1.173,13.8,977.4,0.92,282.01,0.24,60,89.9,1013.1,40.8,15.4,14.2,16.2,127.9,1.1,5.4,"2025-07-16T10:49:56"], [147444,11.9,976.8,1.171,13.8,977.1,0,282.25,0.24,0,91.7,1013,42.1,15.2,14.7,16,244,1,4.1,"2025-07-16T10:59:55"], [147445,12.1,976.7,1.173,14.1,977.1,6.48,282.71,0.46,60,92.3,1012.8,41.3,15.3,14.4,16,166.6,1.2,3.9,"2025-07-16T11:09:55"], [147446,12.2,976.5,1.172,14.2,976.9,1.45,282.76,0.05,60,93,1012.7,42,15.4,14.7,16.2,58.7,1,3,"2025-07-16T11:19:56"], [147447,12.2,976.4,1.171,14.3,976.8,0,282.77,0.01,0,93.2,1012.5,42.3,15.4,14.8,16.2,144.2,1,3.1,"2025-07-16T11:29:54"], [147448,12.3,976.2,1.17,14.4,976.6,0.03,282.77,0,0,93.4,1012.3,42.6,15.5,14.9,15.6,129.4,2,5.2,"2025-07-16T11:39:54"], [147449,12.2,976.2,1.171,14.3,976.6,0,282.77,0,0,93.5,1012.4,42.2,15.4,14.7,15.3,121.6,2.4,5.5,"2025-07-16T11:49:56"], [147450,12.3,976.1,1.171,14.5,976.6,0.9,282.81,0.04,60,93.7,1012.2,42.3,15.5,14.8,15.1,130.6,2.8,7.4,"2025-07-16T11:59:54"], [147451,12.2,976,1.172,14.3,976.4,0.95,282.93,0.12,60,93.6,1012.1,41.5,15.3,14.5,14.8,146.8,3.3,8.4,"2025-07-16T12:09:54"], [147452,12.2,975.8,1.17,14.3,976.2,0,282.94,0.01,60,93.3,1011.9,42.4,15.4,14.8,14.9,157.8,3.1,6.9,"2025-07-16T12:19:56"], [147453,12.3,975.6,1.169,14.4,976,0,283.01,0.07,0,92.9,1011.7,42.5,15.6,14.8,15.1,139,3.4,8.3,"2025-07-16T12:29:54"], [147454,12.4,975.5,1.168,14.6,975.9,0,283.01,0,0,91.9,1011.5,42.9,15.9,15,15.3,144.3,3.8,8.1,"2025-07-16T12:39:54"], [147455,12.4,975.4,1.166,14.6,976,0,283.01,0,0,90.6,1011.4,43.8,16.1,15.3,15.6,151.2,3.8,8.1,"2025-07-16T12:49:56"], [147456,12.5,975.3,1.166,14.7,975.7,0,283.01,0,0,89.4,1011.3,43.7,16.5,15.2,16.3,134.8,3,7.1,"2025-07-16T12:59:54"], [147457,12.6,975.1,1.162,14.9,975.4,0,283.01,0,0,88.9,1011,45.4,16.7,15.8,16.4,158,3.4,8.1,"2025-07-16T13:09:56"], [147458,12.6,974.9,1.162,14.9,975.4,0,283.01,0,0,87.1,1010.7,45.1,17.1,15.7,17.1,147.6,2.8,5.6,"2025-07-16T13:19:55"], [147459,12.5,974.8,1.163,14.8,975.3,0.72,283.04,0.03,60,86.5,1010.6,44.3,17,15.5,17,141,2.7,7.7,"2025-07-16T13:29:56"], [147460,12.2,974.6,1.164,14.3,975,0.17,283.05,0.01,60,85.5,1010.5,43.2,16.8,15.1,16.8,147.3,2.7,8.1,"2025-07-16T13:39:56"], [147461,12.1,974.5,1.162,14.2,974.9,0,283.05,0,0,83.8,1010.3,43.8,17,15.3,16.9,136.5,2.8,6.2,"2025-07-16T13:49:56"], [147462,12,974.1,1.16,14.1,974.5,0,283.05,0,0,80.5,1009.9,44.2,17.5,15.4,17.4,139.6,3.4,9.6,"2025-07-16T14:09:55"], [147463,12.1,974.1,1.16,14.3,974.7,2.98,283.29,0.24,60,80.6,1009.8,44.6,17.7,15.6,17.7,151.3,3.2,7.5,"2025-07-16T14:19:55"], [147464,12.1,974.4,1.164,14.3,975.1,0,283.56,0.27,0,84.6,1010.3,43.3,16.9,15.1,16.7,116.1,3.8,10.6,"2025-07-16T14:29:55"], [147465,12.3,974.6,1.165,14.5,975.1,0,283.59,0.03,0,87.6,1010.5,43.7,16.6,15.2,17.2,113.5,1.4,6,"2025-07-16T14:39:55"], [147466,12.1,975.2,1.172,14.1,975.9,0.38,284.71,1.12,60,88.9,1011.2,40.4,16,14.1,16.5,111.6,1.6,6.6,"2025-07-16T14:49:55"], [147467,11.3,975.3,1.175,13.1,975.7,0.02,284.88,0.17,60,90.5,1011.5,38.9,14.6,13.5,14.4,138.5,2.3,7.3,"2025-07-16T14:59:55"], [147468,11.2,975.2,1.175,12.9,975.7,0,284.88,0,0,91.3,1011.4,38.6,14.3,13.4,13.9,150,2.6,6,"2025-07-16T15:09:55"], [147469,11.2,975.1,1.174,12.9,975.6,0,284.88,0,0,90.6,1011.3,39,14.4,13.6,13.9,142.2,2.8,8.5,"2025-07-16T15:19:55"], [147470,11.4,975,1.172,13.2,975.5,0,284.88,0,0,90.8,1011.2,40,14.7,13.9,14.4,97,2.4,5.2,"2025-07-16T15:29:54"], [147471,11.6,975,1.172,13.4,975.6,0,284.89,0.01,0,90.9,1011.2,40.5,14.9,14.1,14.9,132.1,1.9,5,"2025-07-16T15:39:56"], [147472,11.7,974.9,1.171,13.6,975.4,0,284.89,0,0,91.4,1011.1,41,15,14.3,15.2,155.1,1.8,4.6,"2025-07-16T15:49:54"], [147473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-16T15:52:54"], [147474,11.9,974.9,1.171,13.9,975.4,3.29,285.43,0.54,60,92.1,1011,41.3,15.2,14.4,15.5,167.2,1.5,4.3,"2025-07-16T15:59:54"], [147475,12,974.9,1.171,14,975.5,3.06,285.68,0.25,60,92.8,1011.1,41.5,15.2,14.5,15,137.3,2.4,6.7,"2025-07-16T16:09:55"], [147476,12,974.8,1.171,14,975.2,0,285.79,0.11,0,93.1,1010.9,41.4,15.1,14.4,14.8,152.2,2.6,6.3,"2025-07-16T16:19:54"], [147477,12.1,974.7,1.17,14.1,975.1,0,285.79,0,0,93.4,1010.8,41.9,15.2,14.6,14.8,151.9,2.8,7.4,"2025-07-16T16:29:54"], [147478,12.2,974.5,1.169,14.3,974.9,0,285.79,0,0,93.8,1010.6,42.5,15.3,14.8,14.7,132,3.4,6.9,"2025-07-16T16:39:55"], [147479,12.6,974.4,1.166,14.8,974.9,0,285.79,0,0,93,1010.4,43.7,15.9,15.2,15.4,156.9,3.5,8.8,"2025-07-16T17:09:55"], [147480,12.7,974.7,1.167,14.9,975.3,0,285.79,0,0,93.6,1010.6,44,16,15.4,16.1,129.7,2.1,9.2,"2025-07-16T18:02:10"], [147481,12.9,974.8,1.166,15.2,975.2,0,285.79,0,0,94.2,1010.8,44.6,16.1,15.5,16.5,146.1,1.8,6.9,"2025-07-16T18:02:11"], [147482,12.4,974.4,1.167,14.6,974.8,0,285.79,0,0,93.3,1010.4,43.2,15.7,15.1,15.1,141.7,3.5,8.9,"2025-07-16T16:59:54"], [147483,12.9,974.7,1.166,15.2,975.3,0,285.79,0,0,94.4,1010.7,44.3,16.1,15.4,16.1,140.6,2.4,6.6,"2025-07-16T18:02:11"], [147484,12.6,974.6,1.167,14.8,975.1,0,285.79,0,0,93.1,1010.6,43.8,16,15.3,15.7,138.1,2.8,6.3,"2025-07-16T18:02:10"], [147485,12.8,974.8,1.166,15.1,975.3,0,285.79,0,0,93.9,1010.8,44.3,16.1,15.4,16.5,70.4,1.6,5.2,"2025-07-16T18:02:10"], [147486,12.4,974.3,1.168,14.5,974.9,0,285.79,0,0,93.8,1010.4,42.7,15.5,14.9,14.8,144.1,3.7,8.2,"2025-07-16T16:49:54"], [147487,12.8,974.8,1.166,15.1,975.4,0,285.79,0,0,94.1,1010.8,44.2,16,15.4,16.1,134.5,2.3,5.5,"2025-07-16T18:09:55"], [147488,12.8,974.9,1.166,15.1,975.3,0,285.79,0,0,93.5,1010.8,44.3,16.1,15.5,16,152.3,2.6,6.7,"2025-07-16T18:19:55"], [147489,12.8,974.9,1.166,15.1,975.5,0,285.79,0,0,93.2,1010.9,44.3,16.1,15.4,15.8,146.4,3.2,7.1,"2025-07-16T18:29:55"], [147490,12.8,975,1.166,15,975.6,0,285.79,0,0,93,1011,44.2,16.2,15.4,16.2,146.6,2.4,5.2,"2025-07-16T18:39:54"], [147491,12.7,975,1.167,14.9,975.4,0,285.79,0,0,92.7,1011,43.8,16.1,15.3,16.1,144.2,2.6,6.9,"2025-07-16T18:49:55"], [147492,12.5,974.9,1.167,14.7,975.4,0,285.79,0,0,92.1,1010.9,43.4,16,15.1,15.8,141.3,2.8,6.3,"2025-07-16T18:59:55"], [147493,12.4,974.9,1.168,14.5,975.4,0,285.79,0,0,92,1010.9,42.9,15.8,15,15.6,147.8,2.9,7.6,"2025-07-16T19:09:54"], [147494,12.3,975.1,1.169,14.4,975.6,0,285.79,0,0,91.6,1011.1,42.4,15.7,14.8,15.4,147.9,3.1,7.1,"2025-07-16T19:19:54"], [147495,12.2,975.1,1.169,14.2,975.6,0,285.79,0,0,91.5,1011.1,42.3,15.6,14.8,15.3,141.1,2.8,7.1,"2025-07-16T19:29:55"], [147496,12.1,975,1.169,14.2,975.5,0,285.79,0,0,91.5,1011.1,42.3,15.6,14.8,15.3,133.6,2.9,6.5,"2025-07-16T19:39:54"], [147497,12.1,975,1.169,14.2,975.5,0,285.79,0,0,91.4,1011.1,42.2,15.6,14.7,15.1,152.6,3.2,7,"2025-07-16T19:49:55"], [147498,12.1,975.1,1.169,14.2,975.8,0,285.79,0,0,91.3,1011.2,42.2,15.6,14.7,15.2,140.1,3.2,6.7,"2025-07-16T19:59:55"], [147499,12.1,975.3,1.169,14.2,975.9,0,285.79,0,0,90.8,1011.4,42.1,15.7,14.7,15.3,168.6,3.1,7.6,"2025-07-16T20:09:54"], [147500,12.1,975.5,1.169,14.2,976,0,285.79,0,0,90.6,1011.5,42.3,15.7,14.8,15.4,146.7,3,7.4,"2025-07-16T20:19:54"], [147501,12.1,975.6,1.169,14.1,976.1,0,285.79,0,0,90.2,1011.6,42.3,15.7,14.7,15.5,143.8,2.8,8,"2025-07-16T20:29:55"], [147502,12.1,975.7,1.17,14.1,976.3,0,285.79,0,0,90.4,1011.8,42.1,15.7,14.7,15.6,140.8,2.3,6.4,"2025-07-16T20:39:54"], [147503,12.1,975.8,1.17,14.1,976.4,0,285.79,0,0,90.6,1011.9,42.1,15.6,14.7,15.5,140.7,2.5,7.2,"2025-07-16T20:49:53"], [147504,12,976.1,1.172,14.1,976.6,0,285.79,0,0,90.4,1012.2,40.4,15.6,14.1,16.1,190.1,1.4,4.3,"2025-07-16T20:59:56"], [147505,11.5,976.2,1.173,13.3,976.7,0.83,285.82,0.03,60,89.1,1012.4,40,15.1,13.9,15.1,305.6,2,4.3,"2025-07-16T21:09:53"], [147506,11.5,976.4,1.175,13.3,977.1,36.91,287.42,1.6,60,90.1,1012.7,39.6,14.9,13.8,15.6,287.6,1,3.6,"2025-07-16T21:19:53"], [147507,11.3,976.7,1.177,13.1,977.2,24.46,291.94,4.52,60,91.8,1013,38.7,14.4,13.5,14.9,294.1,1.2,3.4,"2025-07-16T21:29:55"], [147508,11.3,976.7,1.177,13,977.2,2.35,292.72,0.77,60,93.3,1013.1,39.1,14.1,13.6,15.5,0,0.5,2,"2025-07-16T21:39:53"], [147509,11.4,976.8,1.178,13.2,977.4,0,292.74,0.02,0,94.1,1013.1,39.1,14.2,13.6,16,169.9,0.3,0.7,"2025-07-16T21:49:54"], [147510,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-16T21:52:53"], [147511,11.4,977,1.178,13.2,977.5,0,292.74,0,60,94.5,1013.3,38.8,14.1,13.5,15.3,172.7,0.6,1.8,"2025-07-16T21:59:54"], [147512,11.5,977.1,1.178,13.3,977.6,0,292.74,0,0,94.7,1013.4,39,14.1,13.6,15.8,127.8,0.4,1,"2025-07-16T22:09:55"], [147513,11.4,977,1.178,13.2,977.4,0,292.74,0,0,94.8,1013.4,39,14,13.6,15.4,113.6,0.6,1.1,"2025-07-16T22:19:55"], [147514,11.5,977,1.177,13.3,977.6,0,292.74,0,0,94.8,1013.4,39.4,14.1,13.7,16,146.7,0.3,1.9,"2025-07-16T22:29:56"], [147515,11.6,977,1.176,13.4,977.5,0,292.74,0,0,94.8,1013.3,40,14.2,13.9,15.6,0,0.5,1.4,"2025-07-16T22:39:56"], [147516,11.8,977.1,1.176,13.7,977.7,0,292.74,0,0,94.8,1013.4,40.4,14.5,14.1,16.4,0,0,0.8,"2025-07-16T22:49:56"], [147517,11.9,977.1,1.175,13.9,977.6,0,292.74,0,0,94.6,1013.4,40.9,14.8,14.3,16.7,0,0,0.7,"2025-07-16T22:59:55"], [147518,11.9,977.1,1.175,13.9,977.7,0,292.74,0,0,94.6,1013.3,40.9,14.8,14.3,16.2,121.2,0.5,1.7,"2025-07-16T23:09:54"], [147519,12.1,977.1,1.174,14.1,977.6,0,292.74,0,0,94.9,1013.4,41.3,14.9,14.4,16.3,128.8,0.5,2.1,"2025-07-16T23:19:54"], [147520,12,977.1,1.175,14,977.6,0,292.74,0,0,94.8,1013.4,40.9,14.9,14.3,15.4,114.1,1.2,3,"2025-07-16T23:29:54"], [147521,12,977.1,1.175,14,977.6,0,292.74,0,0,95,1013.4,40.9,14.8,14.3,15.4,129.4,1.1,2.8,"2025-07-16T23:39:54"], [147522,12,977.2,1.175,14,977.7,0,292.74,0,0,95,1013.5,40.9,14.8,14.3,15.3,133.2,1.2,4.3,"2025-07-16T23:49:56"], [147523,12,977.2,1.175,14,977.7,0,292.74,0,0,95.1,1013.4,40.8,14.8,14.3,15.2,127.9,1.4,3.8,"2025-07-16T23:59:54"], [147524,12,977.3,1.175,14,977.8,0,292.74,0,0,95.1,1013.5,40.9,14.7,14.3,15.3,133.4,1.3,2.8,"2025-07-17T00:09:53"], [147525,11.9,977.2,1.176,13.9,977.8,0,292.74,0,0,95.1,1013.5,40.7,14.7,14.2,15.1,137,1.4,3.1,"2025-07-17T00:19:55"], [147526,11.9,977.3,1.175,13.9,977.8,0,292.74,0,0,95.2,1013.5,40.7,14.7,14.2,15,133.4,1.4,3.4,"2025-07-17T00:29:53"], [147527,12,977.2,1.175,13.9,977.7,0,292.74,0,0,95.3,1013.4,40.8,14.7,14.2,14.9,158.4,1.6,3.6,"2025-07-17T00:39:53"], [147528,12,977.1,1.175,14,977.5,0,292.74,0,0,95.4,1013.3,40.8,14.7,14.2,15,153.9,1.5,4.3,"2025-07-17T00:49:54"], [147529,12,977,1.175,14,977.4,0,292.74,0,0,95.5,1013.3,40.8,14.7,14.2,15.1,136.3,1.4,4.1,"2025-07-17T00:59:52"], [147530,12,977,1.176,13.9,977.6,0,292.74,0,0,95.5,1013.2,40.6,14.6,14.1,14.8,117.8,1.6,4.7,"2025-07-17T01:09:53"], [147531,11.9,977.1,1.176,13.9,977.6,0,292.74,0,0,95.6,1013.3,40.6,14.6,14.2,15.1,159.1,1.3,3.6,"2025-07-17T01:19:54"], [147532,11.9,977.1,1.176,13.9,977.5,0,292.74,0,0,95.5,1013.3,40.5,14.6,14.1,15,136.5,1.4,3.2,"2025-07-17T01:29:52"], [147533,11.9,977.1,1.176,13.9,977.6,0,292.74,0,0,95.5,1013.3,40.5,14.6,14.1,15.3,98.7,1,3.2,"2025-07-17T01:39:52"], [147534,11.9,977.1,1.175,13.9,977.6,0,292.74,0,0,95.5,1013.4,40.7,14.6,14.2,15.8,120.3,0.7,2.5,"2025-07-17T01:49:54"], [147535,11.9,977.2,1.176,13.9,977.7,0,292.74,0,0,95.5,1013.4,40.4,14.6,14.1,15.5,339,0.9,2.9,"2025-07-17T01:59:53"], [147536,11.9,977.1,1.176,13.8,977.6,0,292.74,0,0,95.5,1013.3,40.4,14.5,14.1,15.8,106,0.6,2,"2025-07-17T02:09:54"], [147537,11.9,977.2,1.177,13.8,977.7,0,292.74,0,0,95.5,1013.4,40.1,14.5,14,15.6,121.3,0.7,2.5,"2025-07-17T02:19:54"], [147538,11.8,977.2,1.176,13.7,977.7,0,292.74,0,0,95.5,1013.5,40.4,14.4,14.1,15.8,44,0.6,1.5,"2025-07-17T02:29:54"], [147539,11.8,977.2,1.177,13.7,977.8,0,292.74,0,0,95.4,1013.5,39.7,14.4,13.8,15.7,138.8,0.6,2.6,"2025-07-17T02:39:54"], [147540,11.7,977.2,1.178,13.5,977.8,0,292.74,0,0,95.3,1013.5,39.4,14.3,13.7,15.9,158.2,0.4,1.9,"2025-07-17T02:49:54"], [147541,11.6,977.2,1.178,13.4,977.6,0,292.74,0,0,95.1,1013.5,39.1,14.2,13.6,15.8,333.1,0.4,1.9,"2025-07-17T02:59:55"], [147542,11.5,977.2,1.178,13.3,977.7,0,292.74,0,0,94.8,1013.5,38.9,14.1,13.6,15.2,0,0.7,1.7,"2025-07-17T03:09:54"], [147543,11.3,977.3,1.179,13.1,977.7,0,292.74,0,0,94.3,1013.7,38.3,14,13.3,15.6,331.1,0.4,2,"2025-07-17T03:19:54"], [147544,11.2,977.4,1.18,12.9,977.9,0,292.74,0,0,94,1013.7,37.9,13.8,13.2,15.8,118.2,0,1.4,"2025-07-17T03:29:54"], [147545,11.1,977.4,1.18,12.8,977.9,0,292.74,0,0,94.1,1013.8,37.8,13.7,13.1,15.6,151.7,0.3,1.3,"2025-07-17T03:39:54"], [147546,11.1,977.4,1.181,12.7,978,0,292.74,0,0,94.2,1013.8,37.4,13.6,13,15,9,0.5,1.6,"2025-07-17T03:49:53"], [147547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-17T03:52:53"], [147548,11.1,977.5,1.181,12.7,978.1,0,292.74,0,0,94.4,1014,37.5,13.6,13,14.6,130.2,0.7,2.8,"2025-07-17T03:59:53"], [147549,11.1,977.6,1.181,12.7,978.1,0,292.74,0,0,94.6,1014.1,37.4,13.6,13,14.8,156.5,0.6,2.2,"2025-07-17T04:09:54"], [147550,11,977.6,1.182,12.6,978.2,0,292.74,0,0,94.6,1014.1,37.2,13.5,12.9,14.4,148.4,0.8,2.5,"2025-07-17T04:19:53"], [147551,11,977.6,1.182,12.6,978.2,0,292.74,0,0,94.6,1014.1,37.3,13.5,12.9,13.6,158.6,1.4,2.8,"2025-07-17T04:29:52"], [147552,11,977.6,1.181,12.6,978.2,0,292.74,0,0,94.2,1014.1,37.5,13.5,13,13.7,136.4,1.5,3.5,"2025-07-17T04:39:54"], [147553,11,977.7,1.18,12.6,978.2,0,292.74,0,0,93.6,1014.1,37.8,13.6,13.1,14,132.1,1.3,2.8,"2025-07-17T04:49:52"], [147554,11.1,977.7,1.179,12.8,978.3,0,292.74,0,0,93.1,1014.1,38.3,13.9,13.3,14.5,116.4,1,2.1,"2025-07-17T04:59:52"], [147555,11.2,977.8,1.179,12.9,978.4,0,292.74,0,0,92.7,1014.2,38.3,14,13.3,14.3,131.6,1.4,2.3,"2025-07-17T05:09:53"], [147556,11.3,977.8,1.176,13.1,978.3,0,292.74,0,0,91.7,1014.1,39.7,14.4,13.8,15.2,138.1,0.9,2.1,"2025-07-17T05:19:52"], [147557,11.5,977.8,1.175,13.4,978.3,0,292.74,0,0,90.9,1014.1,40.1,14.8,14,15.9,141.3,0.8,2,"2025-07-17T05:29:52"], [147558,11.6,977.9,1.175,13.4,978.4,0,292.74,0,0,89.9,1014.1,40.2,15.1,14,16.1,189.4,0.8,2.2,"2025-07-17T05:39:53"], [147559,11.5,978,1.174,13.3,978.7,0,292.74,0,0,88.6,1014.3,40.7,15.2,14.2,16.1,147.4,0.9,3,"2025-07-17T05:49:52"], [147560,11.6,978.2,1.174,13.5,978.8,0,292.74,0,0,87.5,1014.4,40.1,15.5,14,16.7,194.2,0.7,2.6,"2025-07-17T05:59:52"], [147561,11.3,978.3,1.174,13.1,978.8,0,292.74,0,0,87.3,1014.5,40.1,15.2,14,15.9,153.7,1.1,2.9,"2025-07-17T06:09:54"], [147562,11.1,978.4,1.177,12.8,978.9,0,292.74,0,0,86.6,1014.7,38.9,15.1,13.6,15.6,154.4,1.2,3.4,"2025-07-17T06:19:52"], [147563,11.2,978.4,1.175,13,978.9,0,292.74,0,0,88.3,1014.7,40.2,14.9,14,15.4,126.7,1.3,3.3,"2025-07-17T06:29:54"], [147564,11.5,978.6,1.173,13.3,979.1,0,292.74,0,0,87.1,1014.8,40.8,15.5,14.3,16.3,142.9,1,3.2,"2025-07-17T06:39:54"], [147565,11.7,978.6,1.17,13.7,979.1,0,292.74,0,0,85.4,1014.7,42.2,16.1,14.8,17.1,133.9,0.9,4.2,"2025-07-17T06:49:54"], [147566,11.5,978.6,1.172,13.4,979.1,0,292.74,0,0,84.2,1014.7,41.1,16.1,14.4,16.8,0,1.2,3.4,"2025-07-17T06:59:54"], [147567,11.7,978.7,1.166,13.7,979.1,0,292.74,0,0,83.3,1014.8,44,16.5,15.4,17.7,234.9,0.7,3,"2025-07-17T07:09:54"], [147568,11.6,978.8,1.171,13.6,979.2,0,292.74,0,0,80.5,1014.8,40.5,17,14.2,18.3,137.1,0.8,3.9,"2025-07-17T07:19:53"], [147569,11,978.8,1.172,12.8,979.3,0,292.74,0,0,81.1,1015,40,16,14,16.9,138.1,1,3,"2025-07-17T07:29:54"], [147570,11.1,978.8,1.17,12.9,979.4,0,292.74,0,0,78.2,1014.9,40.7,16.7,14.3,17.3,133,1.4,4.6,"2025-07-17T07:39:53"], [147571,11.1,978.9,1.171,12.9,979.4,0,292.74,0,0,80.7,1015,41.4,16.2,14.5,17.6,76.2,0.7,2.8,"2025-07-17T07:49:53"], [147572,11.5,978.9,1.168,13.5,979.4,0,292.74,0,0,79.2,1014.9,41.6,17.1,14.6,18.4,202.4,0.8,3.2,"2025-07-17T07:59:53"], [147573,10.8,978.9,1.17,12.4,979.4,0,292.74,0,0,74.8,1014.9,40.9,16.9,14.3,18.1,0,0.9,2.8,"2025-07-17T08:19:53"], [147574,11.1,978.9,1.165,12.9,979.3,0,292.74,0,0,75.3,1014.9,42.5,17.4,14.9,18.6,221.6,0.8,2.8,"2025-07-17T08:29:53"], [147575,10.8,978.8,1.166,12.6,979.3,0,292.74,0,0,70.3,1014.7,40.3,18.1,14.1,19,158.3,1.4,6.5,"2025-07-17T08:39:53"], [147576,10.7,978.8,1.169,12.4,979.2,0,292.74,0,0,73.4,1014.8,40.9,17.2,14.3,18.7,353.3,0.6,2.7,"2025-07-17T08:49:52"], [147577,11.3,978.9,1.167,13.1,979.4,0,292.74,0,0,76.9,1014.9,42.2,17.2,14.8,18.4,313.7,0.9,3.2,"2025-07-17T08:59:53"], [147578,11,978.9,1.164,12.8,979.3,0,292.74,0,0,71.9,1014.8,42.1,17.9,14.8,18.9,151.6,1.2,3.7,"2025-07-17T09:09:52"], [147579,10.6,978.9,1.166,12.3,979.4,0,292.74,0,0,70,1014.8,41.3,17.8,14.5,18.4,160.9,1.8,5,"2025-07-17T09:19:52"], [147580,10.8,978.9,1.166,12.6,979.4,0,292.74,0,0,70.5,1014.8,40.8,18,14.3,19.2,0,0.9,4.1,"2025-07-17T09:29:54"], [147581,10.6,978.9,1.166,12.2,979.5,0,292.74,0,0,69.9,1014.8,40.8,17.8,14.3,18.9,19.6,1,3.4,"2025-07-17T09:39:52"], [147582,10.6,978.9,1.163,12.2,979.3,0,292.74,0,0,69.3,1014.8,42.6,17.9,15,19,141.1,1,3.4,"2025-07-17T09:49:51"], [147583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-17T09:52:52"], [147584,10.6,978.8,1.162,12.2,979.2,0,292.74,0,0,65.6,1014.6,41.7,18.8,14.6,19.9,297.6,1.2,3.9,"2025-07-17T09:59:52"], [147585,10.5,978.8,1.158,12.2,979.3,0,292.74,0,0,64.9,1014.6,44,19,15.4,19.9,0,1.4,4.8,"2025-07-17T10:09:51"], [147586,10.4,978.9,1.161,12.1,979.4,0,292.74,0,0,63.9,1014.7,42.3,19.1,14.9,20,156.4,1.4,4.2,"2025-07-17T10:19:52"], [147587,10.4,978.9,1.162,11.9,979.4,0,292.74,0,0,64.2,1014.7,41,18.9,14.4,19.6,122.1,1.8,5.2,"2025-07-17T10:29:53"], [147588,10.2,978.8,1.16,11.7,979.2,0,292.74,0,0,62.5,1014.6,41.7,19.1,14.6,20.3,281,1,3.7,"2025-07-17T10:39:51"], [147589,10.2,978.7,1.16,11.8,979.2,0,292.74,0,0,62.3,1014.5,42.4,19.2,14.9,20.6,130.5,0.8,4,"2025-07-17T10:49:54"], [147590,10.6,978.7,1.157,12.4,979.2,0,292.74,0,0,63,1014.4,43.4,19.6,15.2,20.9,127,1,5.9,"2025-07-17T10:59:53"], [147591,10.4,978.6,1.16,12.1,979.1,0,292.74,0,0,62.7,1014.4,41.9,19.4,14.7,20.3,135.7,1.6,6,"2025-07-17T11:09:53"], [147592,10.4,978.5,1.155,12.1,979,0,292.74,0,0,60.9,1014.2,42.8,19.9,15.1,20.9,135.7,1.2,5.2,"2025-07-17T11:19:53"], [147593,10.4,978.5,1.158,12,979,0,292.74,0,0,60.2,1014.1,42.7,20,15,21.6,149.4,0.7,3.4,"2025-07-17T11:29:53"], [147594,10.4,978.5,1.158,12,978.9,0,292.74,0,0,60.9,1014.2,41.7,19.8,14.7,20.8,154.8,1.5,4.8,"2025-07-17T11:39:53"], [147595,10.5,978.3,1.155,12.2,978.8,0,292.74,0,0,59.9,1013.9,43.4,20.2,15.2,21.2,170.6,1.6,5.2,"2025-07-17T11:49:53"], [147596,10.2,978.2,1.158,11.8,978.7,0,292.74,0,0,58.6,1013.9,42.3,20.2,14.9,21.1,186.3,2.2,8.5,"2025-07-17T11:59:52"], [147597,10.1,978.2,1.158,11.6,978.6,0,292.74,0,0,59.4,1013.9,41.9,19.7,14.7,20.6,132.9,1.7,4.3,"2025-07-17T12:09:52"], [147598,9.8,978.1,1.155,11.2,978.6,0,292.74,0,0,57.6,1013.8,42.2,19.8,14.8,20.9,112.5,1.2,3.7,"2025-07-17T12:19:53"], [147599,10.1,978,1.156,11.7,978.5,0,292.74,0,0,56.9,1013.6,42.7,20.5,15,22.1,13.3,0.8,2.5,"2025-07-17T12:29:52"], [147600,10.2,978,1.156,11.8,978.4,0,292.74,0,0,58.9,1013.6,41.9,20.1,14.7,21.1,147.9,1.6,5.9,"2025-07-17T12:39:52"], [147601,10,977.9,1.157,11.5,978.4,0,292.74,0,0,56.6,1013.5,41.7,20.4,14.6,21.4,144.4,1.8,5.2,"2025-07-17T12:49:52"], [147602,10,977.9,1.156,11.4,978.3,0,292.74,0,0,58.6,1013.6,43,19.8,15.1,21,293.7,1,3.5,"2025-07-17T12:59:52"], [147603,10.1,977.8,1.153,11.7,978.3,0,292.74,0,0,57.9,1013.4,43.8,20.3,15.4,22,171.5,0.6,2.7,"2025-07-17T13:09:52"], [147604,9.9,977.8,1.155,11.4,978.3,0,292.74,0,0,55.5,1013.4,42.2,20.6,14.8,21.6,161.6,1.8,5.1,"2025-07-17T13:19:53"], [147605,10,977.7,1.152,11.5,978.1,0,292.74,0,0,56.1,1013.3,44.1,20.5,15.5,21.9,29.9,1,3.2,"2025-07-17T13:29:52"], [147606,10,977.7,1.153,11.6,978.2,0,292.74,0,0,55,1013.2,42.4,20.9,14.9,22.7,151.5,0.6,2.1,"2025-07-17T13:39:52"], [147607,9.8,977.6,1.15,11.3,978.1,0,292.74,0,0,53.2,1013.1,43,21.2,15.1,22.9,168,0.7,3.9,"2025-07-17T13:49:53"], [147608,9.7,977.6,1.155,11.1,978.1,0,292.74,0,0,54.6,1013.2,41.4,20.6,14.6,21.7,98.4,1.5,3.4,"2025-07-17T13:59:51"], [147609,9.6,977.5,1.148,10.9,977.9,0,292.74,0,0,52.5,1013,43.4,21,15.3,22.7,163.3,0.7,2.1,"2025-07-17T14:09:51"], [147610,9.4,977.3,1.148,10.7,977.9,0,292.74,0,0,48.5,1012.7,43.6,22.1,15.3,23.7,303,1,4,"2025-07-17T14:19:53"], [147611,9.2,977.4,1.149,10.4,977.9,0,292.74,0,0,48.5,1012.8,43.1,21.7,15.1,22.9,64.4,1.9,5.3,"2025-07-17T14:29:51"], [147612,9.5,977.4,1.15,10.7,977.9,0,292.74,0,0,50.7,1012.9,42.4,21.4,14.9,22.7,173.8,1.4,4.5,"2025-07-17T14:39:51"], [147613,9.5,977.3,1.146,10.8,977.9,0,292.74,0,0,49.6,1012.8,43.3,21.9,15.2,23.5,259.7,0.8,3.2,"2025-07-17T14:49:53"], [147614,9.3,977.3,1.149,10.6,977.8,0,292.74,0,0,47.9,1012.7,42.5,22.1,14.9,23.8,159,0.9,4.1,"2025-07-17T14:59:52"], [147615,9.4,977.3,1.147,10.6,977.7,0,292.74,0,0,49.4,1012.8,43.6,21.6,15.3,23.4,280.1,0.6,2.3,"2025-07-17T15:09:53"], [147616,9.5,977.3,1.149,10.8,977.9,0,292.74,0,0,48.2,1012.7,42.6,22.3,15,23.9,159.8,0.9,5,"2025-07-17T15:19:52"], [147617,9.5,977.3,1.149,10.7,977.7,0,292.74,0,0,49.9,1012.8,43.6,21.6,15.3,22.8,137.1,1.7,4.3,"2025-07-17T15:29:53"], [147618,9.4,977.3,1.149,10.7,977.8,0,292.74,0,0,49.3,1012.7,42.3,21.8,14.9,23,138.9,1.5,4.7,"2025-07-17T15:39:53"], [147619,9.6,977.2,1.148,10.9,977.7,0,292.74,0,0,50.6,1012.6,43.8,21.7,15.4,22.9,105.2,1.4,3.4,"2025-07-17T15:49:52"], [147620,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-17T15:52:52"], [147621,9.7,977.1,1.149,11.1,977.7,0,292.74,0,0,50.5,1012.5,43,21.9,15.1,23.3,152.4,1.4,4.5,"2025-07-17T15:59:52"], [147622,9.5,977.1,1.149,10.8,977.6,0,292.74,0,0,50,1012.5,42.7,21.6,15,22.8,139,1.9,5.3,"2025-07-17T16:09:52"], [147623,9.8,977.1,1.147,11.2,977.6,0,292.74,0,0,51,1012.5,45.1,21.8,15.8,23.4,283.9,0.8,2.6,"2025-07-17T16:19:52"], [147624,9.8,977.1,1.149,11.3,977.6,0,292.74,0,0,51,1012.5,43.7,21.9,15.4,23.3,145.9,1.4,4.3,"2025-07-17T16:29:52"], [147625,9.8,977,1.148,11.3,977.5,0,292.74,0,0,52,1012.4,43.4,21.6,15.3,23,110.7,1.1,4.5,"2025-07-17T16:39:53"], [147626,9.8,977,1.148,11.2,977.4,0,292.74,0,0,51.3,1012.4,44,21.7,15.5,23.1,138.1,1.1,3.5,"2025-07-17T16:49:52"], [147627,9.7,976.9,1.149,11.1,977.4,0,292.74,0,0,51.1,1012.4,43.3,21.6,15.2,23.2,114.2,0.8,3,"2025-07-17T16:59:51"], [147628,9.7,976.9,1.149,11.1,977.4,0,292.74,0,0,51.5,1012.4,43,21.5,15.1,23,151.3,0.9,3.7,"2025-07-17T17:09:53"], [147629,9.5,976.8,1.15,10.8,977.3,0,292.74,0,0,51.2,1012.3,42.4,21.3,14.9,22.6,133.2,1.3,3.8,"2025-07-17T17:19:51"], [147630,9.6,976.8,1.15,10.9,977.2,0,292.74,0,0,51.9,1012.3,42.5,21.2,14.9,22.7,138.5,0.8,3.7,"2025-07-17T17:29:52"], [147631,9.5,976.8,1.15,10.8,977.3,0,292.74,0,0,51.5,1012.2,42.4,21.2,14.9,22.9,94.2,0.6,2.5,"2025-07-17T17:39:53"], [147632,9.6,976.7,1.151,11,977.2,0,292.74,0,0,52.6,1012.2,42.7,21,15,23.1,87.1,0.3,1.4,"2025-07-17T17:49:51"], [147633,9.7,976.7,1.152,11,977.2,0,292.74,0,0,53.5,1012.2,41.8,20.8,14.7,22.6,152.9,0.5,2.3,"2025-07-17T17:59:51"], [147634,9.6,976.7,1.153,10.9,977.3,0,292.74,0,0,53.6,1012.2,42,20.7,14.7,22.6,130.3,0.5,1.6,"2025-07-17T18:09:52"], [147635,9.7,976.7,1.153,11.1,977.2,0,292.74,0,0,54.9,1012.3,42,20.5,14.8,22.5,284.6,0,1.8,"2025-07-17T18:19:51"], [147636,9.8,976.8,1.155,11.2,977.2,0,292.74,0,0,56.5,1012.3,41.6,20.2,14.6,21.8,121.2,0.7,2.1,"2025-07-17T18:29:51"], [147637,10.1,976.8,1.157,11.5,977.3,0,292.74,0,0,59.1,1012.4,41.2,19.8,14.4,21.4,157.2,0.6,2.1,"2025-07-17T18:39:52"], [147638,10.1,976.8,1.158,11.6,977.2,0,292.74,0,0,60.4,1012.5,42.5,19.5,14.9,21.3,134.5,0.4,1.6,"2025-07-17T18:49:51"], [147639,10.1,976.8,1.158,11.6,977.3,0,292.74,0,0,61.5,1012.5,41.9,19.2,14.7,21,0,0.4,2.3,"2025-07-17T18:59:51"], [147640,10.2,976.8,1.16,11.8,977.3,0,292.74,0,0,63.5,1012.5,40.9,18.8,14.3,20.9,0,0,1.3,"2025-07-17T19:09:52"], [147641,10.1,976.7,1.162,11.6,977.3,0,292.74,0,0,64.2,1012.5,40.9,18.5,14.3,20.5,136.6,0,1.5,"2025-07-17T19:19:52"], [147642,10.1,976.7,1.162,11.6,977.2,0,292.74,0,0,66.2,1012.5,40.8,18,14.3,20,0,0,1.1,"2025-07-17T19:29:53"], [147643,10,976.7,1.163,11.4,977.2,0,292.74,0,0,66.1,1012.6,39.6,17.8,13.8,19.9,114.7,0,1.1,"2025-07-17T19:39:52"], [147644,9.9,976.7,1.161,11.2,977.2,0,292.74,0,0,63.6,1012.5,41,18.2,14.4,19.6,131.7,0.7,1.6,"2025-07-17T19:49:52"], [147645,9.9,976.7,1.164,11.2,977.3,0,292.74,0,0,64,1012.6,39.6,18.1,13.9,19.8,152.1,0.5,1.5,"2025-07-17T19:59:53"], [147646,9.9,976.8,1.164,11.2,977.3,0,292.74,0,0,65,1012.6,39.3,17.8,13.7,19.7,181,0.4,2.3,"2025-07-17T20:09:53"], [147647,9.9,976.8,1.164,11.2,977.2,0,292.74,0,0,65.5,1012.7,40.1,17.7,14,19.3,161.1,0.5,1.7,"2025-07-17T20:19:52"], [147648,9.7,976.7,1.163,10.9,977.2,0,292.74,0,0,64.6,1012.6,39.2,17.7,13.7,18.9,113.8,0.8,2.7,"2025-07-17T20:29:53"], [147649,9.6,976.7,1.164,10.8,977.2,0,292.74,0,0,63.8,1012.6,38.7,17.7,13.5,19.1,110.4,0.7,2.3,"2025-07-17T20:39:52"], [147650,9.7,976.7,1.165,10.9,977.2,0,292.74,0,0,65,1012.6,39.2,17.6,13.7,19.3,172.3,0.5,1.9,"2025-07-17T20:49:52"], [147651,9.8,976.7,1.165,11.1,977.1,0,292.74,0,0,67.1,1012.6,38.9,17.2,13.6,18.9,166,0.5,1.4,"2025-07-17T20:59:52"], [147652,9.7,976.7,1.165,10.9,977.1,0,292.74,0,0,65.4,1012.6,39.1,17.5,13.7,19.2,133.3,0.4,1.8,"2025-07-17T21:09:52"], [147653,9.7,976.7,1.166,10.9,977.2,0,292.74,0,0,66,1012.6,38.4,17.3,13.4,18.8,171.2,0.6,1.6,"2025-07-17T21:19:53"], [147654,9.7,976.7,1.165,10.8,977.2,0,292.74,0,0,65.7,1012.6,38.6,17.3,13.5,18.9,186.9,0.5,2,"2025-07-17T21:29:53"], [147655,9.6,976.7,1.165,10.8,977.2,0,292.74,0,0,65.5,1012.6,38.6,17.3,13.5,18.9,171.9,0.5,2.7,"2025-07-17T21:39:52"], [147656,9.6,976.6,1.166,10.7,977.2,0,292.74,0,0,65,1012.6,38.5,17.4,13.4,18.9,0,0.6,2.2,"2025-07-17T21:49:51"], [147657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-17T21:52:51"], [147658,9.7,976.6,1.166,10.8,977.1,0,292.74,0,0,65.9,1012.6,38.2,17.3,13.3,19.1,136.7,0.4,1.7,"2025-07-17T21:59:51"], [147659,9.7,976.6,1.166,10.9,977.1,0,292.74,0,0,66,1012.6,37.9,17.3,13.2,19,141.4,0.5,2.4,"2025-07-17T22:09:51"], [147660,9.6,976.6,1.166,10.8,977.2,0,292.74,0,0,65.2,1012.5,38.4,17.4,13.4,19.3,177.1,0.4,1.4,"2025-07-17T22:19:51"], [147661,9.5,976.5,1.164,10.5,977,0,292.74,0,0,63.7,1012.4,38.4,17.5,13.4,19.1,158.2,0.5,1.9,"2025-07-17T22:29:52"], [147662,9.5,976.5,1.163,10.5,977,0,292.74,0,0,62.4,1012.4,38.8,17.8,13.6,19.5,0,0.5,2.7,"2025-07-17T22:39:51"], [147663,9.4,976.5,1.163,10.5,976.9,0,292.74,0,0,62.4,1012.3,38.7,17.8,13.5,19.3,126.1,0.6,2.1,"2025-07-17T22:49:50"], [147664,9.5,976.4,1.164,10.6,976.9,0,292.74,0,0,63.6,1012.3,38.6,17.6,13.5,19.3,158.7,0.4,1.7,"2025-07-17T22:59:52"], [147665,9.5,976.4,1.165,10.6,976.8,0,292.74,0,0,64.2,1012.3,38.1,17.4,13.3,19.1,142.7,0.5,2.2,"2025-07-17T23:09:50"], [147666,9.3,976.4,1.164,10.3,977,0,292.74,0,0,62.9,1012.4,38.5,17.5,13.5,19.1,144,0.5,2.1,"2025-07-17T23:19:50"], [147667,9.3,976.5,1.164,10.3,976.9,0,292.74,0,0,62.4,1012.4,38.3,17.6,13.4,19.2,106.9,0.5,2.2,"2025-07-17T23:29:53"], [147668,9.4,976.4,1.165,10.4,976.9,0,292.74,0,0,62.7,1012.3,38,17.6,13.2,19.3,166.2,0.4,1.7,"2025-07-17T23:39:53"], [147669,9.4,976.3,1.163,10.4,976.8,0,292.74,0,0,62.8,1012.2,38.6,17.6,13.5,18.9,159,0.7,2.3,"2025-07-17T23:49:54"], [147670,9.4,976.3,1.164,10.5,976.8,0,292.74,0,0,62.6,1012.1,38.5,17.7,13.4,19.1,113.3,0.7,2.7,"2025-07-17T23:59:53"], [147671,9.4,976.2,1.164,10.5,976.7,0,292.74,0,0,63.3,1012.1,38.4,17.5,13.4,18.7,135,0.9,2.8,"2025-07-18T00:09:53"], [147672,9.4,976.2,1.165,10.5,976.8,0,292.74,0,0,63.7,1012.1,38.1,17.4,13.3,18.9,295.1,0.7,2.5,"2025-07-18T00:19:53"], [147673,9.4,976.2,1.165,10.4,976.7,0,292.74,0,0,63.5,1012.1,37.8,17.4,13.2,19.3,173.7,0.4,2.1,"2025-07-18T00:29:54"], [147674,9.3,976.2,1.163,10.3,976.6,0,292.74,0,0,62.2,1012.1,38.2,17.6,13.3,19.2,181.6,0.5,2,"2025-07-18T00:39:51"], [147675,9.3,976.1,1.163,10.3,976.6,0,292.74,0,0,61.9,1012,38.4,17.7,13.4,19.8,0,0,1.4,"2025-07-18T00:49:52"], [147676,9.3,976.1,1.164,10.3,976.6,0,292.74,0,0,61.8,1012,38.3,17.7,13.4,19.8,163,0,1.4,"2025-07-18T00:59:51"], [147677,9.4,976.1,1.165,10.4,976.5,0,292.74,0,0,63.6,1012,38.1,17.4,13.3,19.2,175.7,0.4,2.7,"2025-07-18T01:09:51"], [147678,9.4,976,1.165,10.4,976.5,0,292.74,0,0,63.7,1011.9,37.7,17.3,13.1,19.3,306.2,0,0.7,"2025-07-18T01:19:51"], [147679,9.4,975.9,1.165,10.4,976.4,0,292.74,0,0,63.6,1011.8,37.8,17.3,13.2,19.3,142.8,0.3,1.8,"2025-07-18T01:29:51"], [147680,9.4,975.8,1.164,10.4,976.4,0,292.74,0,0,63.3,1011.8,38.2,17.4,13.3,19.1,145.9,0.5,2.7,"2025-07-18T01:39:51"], [147681,9.4,975.8,1.164,10.4,976.2,0,292.74,0,0,63.8,1011.7,38.1,17.3,13.3,19.2,147.6,0.4,2,"2025-07-18T01:49:52"], [147682,9.5,975.7,1.168,10.6,976.1,0,292.74,0,0,65.5,1011.6,37.9,17.2,13.2,19.2,130.6,0,1.8,"2025-07-18T01:59:51"], [147683,9.4,975.6,1.173,10.4,976,0,292.74,0,0,71.8,1011.7,35.5,15.4,12.3,16.4,152.2,0.8,1.6,"2025-07-18T02:09:51"], [147684,9.3,975.6,1.168,10.2,976,0,292.74,0,0,68.7,1011.7,36.9,16,12.8,16.9,143.8,1,1.6,"2025-07-18T02:19:52"], [147685,9.4,975.5,1.172,10.3,976,0,292.74,0,0,70.2,1011.6,35.8,15.7,12.4,16.8,131.4,0.8,1.5,"2025-07-18T02:29:51"], [147686,9.4,975.5,1.173,10.4,976.1,0,292.74,0,0,72.6,1011.7,35.8,15.3,12.4,16.5,136,0.7,1.2,"2025-07-18T02:39:51"], [147687,9.5,975.5,1.173,10.4,976.1,0,292.74,0,0,73.2,1011.7,36,15.2,12.5,16.5,159.8,0.6,1.4,"2025-07-18T02:49:52"], [147688,9.6,975.5,1.17,10.6,975.9,0,292.74,0,0,72.9,1011.6,36.5,15.4,12.7,17.4,0,0,0.8,"2025-07-18T02:59:51"], [147689,9.4,975.3,1.168,10.4,975.8,0,292.74,0,0,68.8,1011.4,37.1,16.2,12.9,18.1,178.3,0,0.5,"2025-07-18T03:09:50"], [147690,9.4,975.3,1.166,10.4,975.9,0,292.74,0,0,66.5,1011.3,37.4,16.6,13,18.6,179,0,0.6,"2025-07-18T03:19:52"], [147691,9.5,975.3,1.168,10.5,975.9,0,292.74,0,0,67.9,1011.3,37.1,16.5,12.9,18.5,149.2,0,1.1,"2025-07-18T03:29:50"], [147692,9.6,975.3,1.172,10.6,975.8,0,292.74,0,0,71.4,1011.4,35.9,15.7,12.4,17.5,143.4,0.4,1.3,"2025-07-18T03:39:50"], [147693,9.4,975.3,1.175,10.2,975.8,0,292.74,0,0,74.3,1011.6,35,14.7,12.1,15.5,152.7,1.1,1.9,"2025-07-18T03:49:52"], [147694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-18T03:52:51"], [147695,9.4,975.4,1.172,10.3,976,0,292.74,0,0,73,1011.6,36.1,15.1,12.5,16.6,0,0.5,1,"2025-07-18T03:59:52"], [147696,9.4,975.4,1.172,10.3,976,0,292.74,0,0,73,1011.6,36.1,15.1,12.5,16.8,0,0.4,0.9,"2025-07-18T04:00:02"], [147697,9.5,975.3,1.169,10.5,975.8,0,292.74,0,0,71.3,1011.5,36.9,15.7,12.8,17.7,278.7,0,0.7,"2025-07-18T04:10:04"], [147698,9.6,975.5,1.177,10.7,976,0,292.74,0,0,74.2,1011.6,34.6,15.2,11.9,16.7,148.2,0.5,1.4,"2025-07-18T04:20:03"], [147699,9.5,975.5,1.174,10.4,976,0,292.74,0,0,78.5,1011.8,35.8,14.1,12.4,15.8,0,0.4,1,"2025-07-18T04:30:04"], [147700,9.8,975.5,1.172,10.9,976,0,292.74,0,0,74.2,1011.6,36.7,15.5,12.7,17.2,123.5,0.4,1,"2025-07-18T04:40:04"], [147701,9.7,975.5,1.173,10.8,976,0,292.74,0,0,76.3,1011.7,36.5,14.9,12.7,15.9,123,0.8,1.3,"2025-07-18T04:50:04"], [147702,9.9,975.5,1.174,11,976,0,292.74,0,0,77.3,1011.7,36.4,15,12.6,16,137,0.8,1.3,"2025-07-18T05:00:04"], [147703,9.9,975.5,1.17,11.1,976,0,292.74,0,0,75.9,1011.6,37.7,15.3,13.1,16.4,135.7,0.8,1.2,"2025-07-18T05:10:04"], [147704,10.4,975.5,1.168,11.8,976,0,292.74,0,0,76,1011.6,39.5,16.1,13.8,17.5,102.4,0.6,0.9,"2025-07-18T05:20:04"], [147705,10.6,975.7,1.166,12.2,976.2,0,292.74,0,0,75.5,1011.6,39.8,16.6,13.9,18.1,0,0.5,1,"2025-07-18T05:30:04"], [147706,10.6,975.6,1.163,12.2,976.1,0,292.74,0,0,73.1,1011.5,41.2,17.1,14.4,18.7,144.3,0.5,1,"2025-07-18T05:40:04"], [147707,11,975.6,1.16,12.8,976.1,0,292.74,0,0,72.6,1011.5,42.2,17.8,14.8,19.2,130.2,0.7,1.1,"2025-07-18T05:50:03"], [147708,11.1,975.7,1.157,13,976.1,0,292.74,0,0,69.3,1011.4,43.5,18.7,15.2,20.5,140.4,0.5,1.4,"2025-07-18T06:00:02"], [147709,11.2,975.7,1.155,13.2,976.2,0,292.74,0,0,67.9,1011.3,43.9,19.3,15.4,21,147.7,0.5,1.2,"2025-07-18T06:10:04"], [147710,11.5,975.7,1.151,13.6,976.1,0,292.74,0,0,67.2,1011.2,46.8,19.9,16.4,21.9,26.3,0.3,1,"2025-07-18T06:20:03"], [147711,11.1,975.6,1.149,13.2,976.1,0,292.74,0,0,63,1011.1,45.6,20.5,16,22.4,123.1,0.4,1.2,"2025-07-18T06:30:03"], [147712,10.9,975.6,1.151,12.8,976.2,0,292.74,0,0,60.7,1011.1,44.2,20.6,15.5,22.3,259.1,0.7,2,"2025-07-18T06:40:04"], [147713,10.8,975.6,1.151,12.6,976.2,0,292.74,0,0,60.9,1011.1,44.5,20.4,15.6,22.2,128.7,0.5,2,"2025-07-18T06:50:02"], [147714,10.7,975.6,1.15,12.5,976.1,0,292.74,0,0,59.5,1011.1,44.8,20.7,15.7,22.5,143.8,0.5,2,"2025-07-18T07:00:02"], [147715,10.6,975.6,1.15,12.5,976,0,292.74,0,0,58.7,1011,43.9,20.9,15.4,22.6,103.8,0.6,1.9,"2025-07-18T07:10:03"], [147716,10.6,975.7,1.149,12.4,976.2,0,292.74,0,0,57.9,1011.1,44.5,21,15.6,22.7,149.3,0.6,2.1,"2025-07-18T07:20:02"], [147717,10.5,975.7,1.152,12.3,976.2,0,292.74,0,0,58.8,1011.2,44.5,20.7,15.6,22,0,1,3.6,"2025-07-18T07:30:02"], [147718,10.8,975.6,1.151,12.6,976.1,0,292.74,0,0,60.5,1011.1,44.4,20.6,15.6,22.3,318,0.6,2.5,"2025-07-18T07:40:04"], [147719,10.9,975.7,1.153,12.9,976.1,0,292.74,0,0,62.5,1011.2,44.1,20.2,15.4,22,0,0.5,2.3,"2025-07-18T07:50:02"], [147720,11,975.7,1.153,13,976.2,0,292.74,0,0,63,1011.2,44.2,20.3,15.5,22,133.2,0.6,2.3,"2025-07-18T08:00:01"], [147721,11.1,975.6,1.152,13.1,976,0,292.74,0,0,64.7,1011.2,45.3,19.9,15.9,21.7,236.1,0.5,2.1,"2025-07-18T08:10:04"], [147722,11.1,975.6,1.153,13.1,976.1,0,292.74,0,0,64,1011.2,44.5,20.1,15.6,21.9,240,0.5,2.1,"2025-07-18T08:20:01"], [147723,11.1,975.6,1.153,13.1,976.1,0,292.74,0,0,64.7,1011.2,44.8,19.9,15.7,21.6,220.4,0.5,2.5,"2025-07-18T08:30:03"], [147724,11.3,975.7,1.153,13.3,976.2,0,292.74,0,0,65.3,1011.2,44.6,20,15.6,21.5,201.7,0.8,2.8,"2025-07-18T08:40:03"], [147725,11.2,975.7,1.153,13.2,976.2,0,292.74,0,0,65.7,1011.2,45,19.8,15.8,21.6,305.1,0.5,1.8,"2025-07-18T08:50:03"], [147726,11.6,975.6,1.146,13.8,976.1,0,292.74,0,0,64.6,1011.1,48,20.8,16.8,22.6,137.5,0.5,2.6,"2025-07-18T09:00:03"], [147727,11.5,975.6,1.146,13.6,976.1,0,292.74,0,0,60.3,1010.9,45.9,21.7,16.1,23.3,131.2,0.8,2.5,"2025-07-18T09:10:03"], [147728,11.4,975.5,1.144,13.6,976,0,292.74,0,0,60.3,1010.9,48.6,21.6,17,23.3,183.3,0.7,1.9,"2025-07-18T09:20:03"], [147729,11,975.5,1.148,13,976,0,292.74,0,0,57.2,1010.9,44.9,21.8,15.8,23.1,139,1.5,5.3,"2025-07-18T09:30:03"], [147730,10.9,975.5,1.145,12.9,976,0,292.74,0,0,58.6,1010.9,47.2,21.3,16.5,22.6,351.5,1.3,3.6,"2025-07-18T09:40:03"], [147731,10.9,975.4,1.142,13,975.8,0,292.74,0,0,56.7,1010.7,47.7,21.9,16.7,23.4,269.5,1.2,3.3,"2025-07-18T09:50:03"], [147732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-18T09:52:50"], [147733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-18T09:53:01"], [147734,11.5,975.4,1.139,13.7,975.9,0.01,292.74,0,0,56.9,1010.6,50,22.7,17.4,24.5,303.7,0.7,3.5,"2025-07-18T10:00:02"], [147735,11,975.5,1.143,13.1,975.9,0,292.74,0,0,54.5,1010.7,46.9,22.7,16.4,24.5,90.7,0.8,2.7,"2025-07-18T10:10:03"], [147736,11,975.4,1.142,13.1,975.9,0,292.74,0,0,55,1010.6,47.8,22.6,16.7,24.4,0,0.7,3.1,"2025-07-18T10:20:02"], [147737,11.1,975.3,1.143,13.1,975.8,0,292.74,0,0,54.9,1010.5,46.3,22.7,16.2,24.2,224,1.1,3.4,"2025-07-18T10:30:04"], [147738,11,975.2,1.142,13,975.8,0,292.74,0,0,54.8,1010.5,47,22.6,16.5,24.2,163.5,1,3.4,"2025-07-18T10:40:02"], [147739,10.7,975.2,1.14,12.7,975.7,0,292.74,0,0,52.6,1010.4,45.6,22.9,16,24.8,47.8,0.6,2.4,"2025-07-18T11:00:03"], [147740,10.4,975.1,1.14,12.3,975.5,0,292.74,0,0,50,1010.3,46.8,23.3,16.4,25,241.9,1,3.4,"2025-07-18T11:10:02"], [147741,10.3,975.1,1.139,12.2,975.6,0,292.74,0,0,49.5,1010.2,46.5,23.3,16.3,25.1,137.4,0.8,2.6,"2025-07-18T11:20:02"], [147742,9.7,975,1.139,11.2,975.5,0,292.74,0,0,45.6,1010.1,46.1,23.6,16.2,25.4,344.4,0.8,2.2,"2025-07-18T11:30:03"], [147743,10.2,975,1.14,12,975.4,0,292.74,0,0,48,1010,45.6,23.7,16,25.4,142.4,1.1,2.9,"2025-07-18T11:40:01"], [147744,10.4,975,1.139,12.3,975.4,0,292.74,0,0,50,1010.1,46.8,23.3,16.4,25.1,12.3,0.8,3,"2025-07-18T11:50:01"], [147745,10.2,974.8,1.139,11.9,975.2,0,292.74,0,0,48.6,1009.9,46,23.4,16.1,25.2,0,0.7,3.3,"2025-07-18T12:00:05"], [147746,9.9,974.7,1.139,11.6,975.1,0,292.74,0,0,46.4,1009.8,44.9,23.8,15.8,25.4,289.5,1.3,3.3,"2025-07-18T12:10:01"], [147747,10,974.7,1.135,11.7,975.2,0,292.74,0,0,46.6,1009.8,48.4,23.8,16.9,25.6,224.4,0.9,2.6,"2025-07-18T12:20:01"], [147748,10.1,974.7,1.135,11.9,975.1,0,292.74,0,0,46.5,1009.7,45.3,24.1,15.9,25.7,146.4,1.5,4.5,"2025-07-18T12:30:03"], [147749,9.7,974.6,1.136,11.3,975,0,292.74,0,0,44.2,1009.6,45.1,24.2,15.9,26.1,318.3,0.8,2.6,"2025-07-18T12:40:01"], [147750,9.3,974.5,1.137,10.6,974.9,0,292.74,0,0,42.9,1009.5,45.7,24,16,25.7,322.8,1.2,4.1,"2025-07-18T12:50:03"], [147751,9.7,974.5,1.136,11.2,975.1,0,292.74,0,0,43.8,1009.5,45.3,24.3,15.9,26.1,300.8,1,3.5,"2025-07-18T13:00:03"], [147752,9.5,974.4,1.134,10.9,974.8,0,292.74,0,0,42.5,1009.4,46.5,24.5,16.3,26.3,313.2,0.9,4.2,"2025-07-18T13:10:03"], [147753,9.6,974.4,1.135,11.1,974.9,0,292.74,0,0,43.1,1009.4,46.1,24.5,16.2,26.3,80.3,1,3.3,"2025-07-18T13:20:03"], [147754,9.7,974.4,1.133,11.2,974.9,0,292.74,0,0,42.7,1009.4,47.1,24.7,16.5,26.6,253.6,0.8,2.8,"2025-07-18T13:30:03"], [147755,9.5,974.4,1.134,11,974.8,0,292.74,0,0,42.2,1009.3,46.1,24.7,16.2,26.5,253.8,1,3.3,"2025-07-18T13:40:03"], [147756,9.6,974.3,1.133,11.1,974.8,0,292.74,0,0,42.5,1009.3,47.2,24.7,16.6,26.4,282.6,1.7,4.2,"2025-07-18T13:50:03"], [147757,9.5,974.3,1.134,10.9,974.8,0,292.74,0,0,41.6,1009.2,45.8,24.8,16.1,26.6,325.8,1.1,3.6,"2025-07-18T14:00:03"], [147758,9.5,974.2,1.131,11,974.7,0,292.74,0,0,41.8,1009.2,47.1,24.9,16.5,26.8,204.8,0.8,3.4,"2025-07-18T14:10:03"], [147759,9.8,974.2,1.132,11.4,974.6,0,292.74,0,0,42.7,1009.1,48.8,24.9,17.1,26.8,289.9,1.1,3.2,"2025-07-18T14:20:03"], [147760,9.7,974.1,1.133,11.3,974.5,0,292.74,0,0,42,1009,45.4,25.1,16,27.1,264.7,0.6,2.1,"2025-07-18T14:30:02"], [147761,9.6,974,1.132,11.1,974.4,0,292.74,0,0,42.6,1009,47.6,24.6,16.7,26.5,300.5,1,2.6,"2025-07-18T14:40:02"], [147762,10.1,974,1.13,11.9,974.5,0,292.74,0,0,43.4,1008.8,49.1,25.2,17.2,27.1,135.3,1.1,4.1,"2025-07-18T14:50:03"], [147763,10.3,973.9,1.131,12.3,974.5,0,292.74,0,0,44.6,1008.8,47.8,25.2,16.8,27.2,0,0.7,2.5,"2025-07-18T15:00:02"], [147764,10.3,973.8,1.131,12.2,974.2,0,292.74,0,0,44.2,1008.6,48.3,25.3,16.9,27.3,272.1,0.6,1.7,"2025-07-18T15:10:01"], [147765,10.6,973.7,1.134,12.6,974.1,0,292.74,0,0,47.1,1008.6,46.4,24.7,16.3,26.6,268.2,0.7,1.6,"2025-07-18T15:20:02"], [147766,10.5,973.7,1.135,12.4,974.2,0,292.74,0,0,47.7,1008.6,48.5,24.3,17,26.5,204.1,0,1.4,"2025-07-18T15:30:01"], [147767,10.2,973.6,1.134,11.9,974.1,0,292.74,0,0,46.5,1008.6,48.2,24.1,16.9,26.2,310.3,0.4,1.4,"2025-07-18T15:40:01"], [147768,10,973.5,1.133,11.7,974,0,292.74,0,0,44.7,1008.4,45.9,24.5,16.1,26.3,0,0.9,2.7,"2025-07-18T15:50:03"], [147769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-18T15:53:01"], [147770,9.5,973.4,1.133,10.9,973.9,0,292.74,0,0,42.2,1008.3,45.5,24.6,16,26.4,258.1,1.5,3.7,"2025-07-18T16:00:02"], [147771,9.8,973.4,1.132,11.4,973.8,0,292.74,0,0,43.9,1008.3,47.4,24.5,16.6,26.5,304.8,0.6,2.1,"2025-07-18T16:10:01"], [147772,9.8,973.3,1.132,11.3,973.7,0,292.74,0,0,43.6,1008.2,47.8,24.6,16.7,26.5,314.5,0.7,2.5,"2025-07-18T16:20:03"], [147773,9.5,973.2,1.133,11,973.8,0,292.74,0,0,42.8,1008.2,45.2,24.5,15.9,26.4,300.7,0.6,2,"2025-07-18T16:30:01"], [147774,9.9,973.2,1.133,11.5,973.6,0,292.74,0,0,44.4,1008.2,46.2,24.5,16.2,26.6,305.5,0,1.2,"2025-07-18T16:40:01"], [147775,9.5,973.2,1.133,10.9,973.7,0,292.74,0,0,42.7,1008.1,45.6,24.4,16,26.4,0,0.5,1.3,"2025-07-18T16:50:03"], [147776,9.6,973.2,1.134,11.1,973.7,0,292.74,0,0,43.2,1008.1,45.5,24.4,16,26.5,326.1,0.4,1.7,"2025-07-18T17:00:01"], [147777,9.5,973.1,1.134,10.9,973.6,0,292.74,0,0,42.9,1008.1,46.2,24.4,16.2,26.4,0,0.6,1.5,"2025-07-18T17:10:03"], [147778,9.6,973.1,1.135,11,973.7,0,292.74,0,0,43.4,1008.1,47.3,24.3,16.6,26.3,17.5,0.5,1.8,"2025-07-18T17:20:02"], [147779,9.7,973.1,1.136,11.2,973.4,0,292.74,0,0,44.6,1008.1,45.2,24,15.8,25.9,258,0.6,1.4,"2025-07-18T17:30:02"], [147780,9.8,973,1.137,11.3,973.4,0,292.74,0,0,46,1008,46.1,23.6,16.1,25.7,258.8,0.4,1.8,"2025-07-18T17:40:02"], [147781,9.8,973,1.138,11.3,973.5,0,292.74,0,0,47,1008.1,45.2,23.3,15.9,25.3,307.3,0.5,1.4,"2025-07-18T17:50:02"], [147782,9.7,972.9,1.138,11.2,973.4,0,292.74,0,0,46.7,1008,45.4,23.2,15.9,25.3,235.7,0.3,1.6,"2025-07-18T18:00:02"], [147783,9.6,972.9,1.136,11.1,973.3,0,292.74,0,0,46.2,1008,45.3,23.3,15.9,25.3,241.5,0.5,1.4,"2025-07-18T18:10:02"], [147784,9.7,972.8,1.137,11.2,973.2,0,292.74,0,0,46.1,1007.9,45.3,23.4,15.9,25.4,291.5,0.5,1.7,"2025-07-18T18:20:02"], [147785,9.7,972.8,1.137,11.3,973.3,0,292.74,0,0,46.6,1007.9,45.4,23.4,15.9,25.3,0,0.5,1.9,"2025-07-18T18:30:02"], [147786,9.8,972.9,1.141,11.3,973.4,0,292.74,0,0,48,1008,44.9,22.9,15.8,25,0,0,0.8,"2025-07-18T18:40:03"], [147787,9.8,972.9,1.143,11.2,973.3,0,292.74,0,0,50.2,1008.1,43.8,22.1,15.4,24.2,0,0,0.4,"2025-07-18T18:50:01"], [147788,9.7,972.8,1.143,11,973.3,0,292.74,0,0,50.1,1008,43.5,21.9,15.3,24,0,0,0.4,"2025-07-18T19:00:01"], [147789,9.6,972.8,1.144,11,973.4,0,292.74,0,0,50.7,1008.1,43.1,21.6,15.1,23.7,0,0,0.3,"2025-07-18T19:10:02"], [147790,9.5,972.9,1.143,10.8,973.4,0,292.74,0,0,50,1008.1,43.1,21.7,15.1,23.8,0,0,0.4,"2025-07-18T19:20:01"], [147791,9.5,972.9,1.143,10.8,973.4,0,292.74,0,0,49.8,1008.2,43.5,21.8,15.3,23.9,0,0,0.4,"2025-07-18T19:30:01"], [147792,9.5,973,1.143,10.8,973.5,0,292.74,0,0,49.8,1008.2,43,21.7,15.1,23.8,0,0,0.5,"2025-07-18T19:40:02"], [147793,9.3,973,1.144,10.5,973.6,0,292.74,0,0,48.7,1008.2,42.8,21.8,15,24,0,0,0.6,"2025-07-18T19:50:01"], [147794,9.5,973.1,1.146,10.7,973.6,0,292.74,0,0,50.2,1008.4,42.5,21.5,14.9,23.6,169.8,0,0.7,"2025-07-18T20:00:01"], [147795,9.6,973.2,1.146,11,973.7,0,292.74,0,0,52.6,1008.5,42.7,21,15,23.1,0,0,0.7,"2025-07-18T20:10:02"], [147796,9.5,973.2,1.146,10.8,973.8,0,292.74,0,0,51.6,1008.6,42.7,21.2,14.9,23.3,184.9,0,1,"2025-07-18T20:20:01"], [147797,9.6,973.3,1.146,10.9,973.9,0,292.74,0,0,52.2,1008.6,42.9,21.1,15,23.2,0,0,0.8,"2025-07-18T20:30:01"], [147798,9.7,973.3,1.146,11,973.7,0,292.74,0,0,52.4,1008.6,42.9,21.2,15,23.3,172.8,0.3,1,"2025-07-18T20:40:04"], [147799,9.7,973.3,1.149,11.1,973.8,0,292.74,0,0,54,1008.6,42.5,20.7,14.9,22.6,134.1,0.5,1.1,"2025-07-18T20:50:02"], [147800,10.1,973.3,1.153,11.7,973.8,0,292.74,0,0,59.8,1008.8,42.1,19.7,14.7,21.3,154.2,0.7,1.4,"2025-07-18T21:00:02"], [147801,10.1,973.2,1.154,11.6,973.7,0,292.74,0,0,61.5,1008.8,41.7,19.2,14.6,20.8,143.4,0.6,1.8,"2025-07-18T21:10:04"], [147802,10,973.2,1.154,11.4,973.6,0,292.74,0,0,60.9,1008.8,41,19.1,14.3,20.8,166.3,0.5,1.5,"2025-07-18T21:20:03"], [147803,9.8,973.1,1.154,11.2,973.5,0,292.74,0,0,60.5,1008.7,40.7,19,14.2,20.6,169,0.5,1.1,"2025-07-18T21:30:05"], [147804,9.8,973.1,1.155,11.1,973.5,0,292.74,0,0,59.9,1008.7,40.5,19,14.2,20.6,148.5,0.7,1.6,"2025-07-18T21:40:05"], [147805,9.7,973,1.155,10.9,973.5,0,292.74,0,0,60.3,1008.7,40.3,18.8,14.1,20.6,176,0.5,0.8,"2025-07-18T21:50:06"], [147806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-18T21:53:01"], [147807,9.7,973,1.156,10.9,973.6,0,292.74,0,0,60.5,1008.7,39.9,18.7,13.9,20.4,168.9,0.4,1,"2025-07-18T22:00:01"], [147808,9.7,973,1.157,10.9,973.5,0,292.74,0,0,61.5,1008.7,40.1,18.5,14,20.1,153.9,0.6,1.3,"2025-07-18T22:10:02"], [147809,9.7,973,1.158,10.9,973.5,0,292.74,0,0,61.9,1008.7,39.5,18.3,13.8,20.4,0,0,1.1,"2025-07-18T22:20:02"], [147810,9.6,972.9,1.158,10.8,973.4,0,292.74,0,0,61.9,1008.6,39.4,18.2,13.7,20.2,198.5,0,0.6,"2025-07-18T22:30:02"], [147811,9.5,972.9,1.156,10.6,973.4,0,292.74,0,0,60.7,1008.6,39.5,18.3,13.8,20.3,175.8,0,0.6,"2025-07-18T22:40:02"], [147812,9.4,972.9,1.155,10.5,973.4,0,292.74,0,0,58.2,1008.5,39.7,18.9,13.9,20.9,0,0,0.6,"2025-07-18T22:50:01"], [147813,9.4,972.8,1.156,10.5,973.3,0,292.74,0,0,58.9,1008.4,39.6,18.7,13.8,20.8,0,0,0.5,"2025-07-18T23:00:02"], [147814,9.5,972.8,1.159,10.6,973.2,0,292.74,0,0,60.3,1008.4,38.9,18.4,13.6,20.1,155.1,0.5,1,"2025-07-18T23:10:01"], [147815,9.5,972.7,1.158,10.6,973.2,0,292.74,0,0,61.1,1008.4,39.4,18.2,13.7,19.9,157.8,0.5,1.3,"2025-07-18T23:20:01"], [147816,9.5,972.6,1.156,10.6,973.1,0,292.74,0,0,61.2,1008.3,39.8,18.2,13.9,19.7,154.4,0.6,2,"2025-07-18T23:30:03"], [147817,9.5,972.5,1.156,10.7,972.9,0,292.74,0,0,60.8,1008.1,39.7,18.4,13.9,20,156.6,0.6,1.2,"2025-07-18T23:40:01"], [147818,9.6,972.4,1.158,10.7,972.9,0,292.74,0,0,62.5,1008.1,39.3,18,13.7,19.3,155.3,0.8,1.6,"2025-07-18T23:50:01"], [147819,9.5,972.4,1.158,10.7,972.8,0,292.74,0,0,62.6,1008.1,38.8,17.9,13.5,19.8,155.5,0.3,0.7,"2025-07-19T00:00:02"], [147820,9.4,972.2,1.157,10.5,972.7,0,292.74,0,0,62.4,1008,38.9,17.8,13.6,19.5,160.1,0.5,1.3,"2025-07-19T00:10:01"], [147821,9.4,972.1,1.157,10.4,972.6,0,292.74,0,0,60.7,1007.8,38.9,18.1,13.6,19.5,150.1,0.8,1.4,"2025-07-19T00:20:01"], [147822,9.4,972.1,1.157,10.4,972.5,0,292.74,0,0,60.7,1007.8,38.8,18.1,13.5,19.4,148.5,0.8,2.1,"2025-07-19T00:30:02"], [147823,9.3,971.9,1.155,10.3,972.3,0,292.74,0,0,59.4,1007.6,39.1,18.3,13.6,19.5,151.1,1,2.4,"2025-07-19T00:40:01"], [147824,9.2,971.8,1.155,10.2,972.3,0,292.74,0,0,58.4,1007.5,39.1,18.6,13.6,19.7,150.2,1,2.1,"2025-07-19T00:50:02"], [147825,9.2,971.8,1.155,10.2,972.2,0,292.74,0,0,58,1007.4,39,18.6,13.6,19.6,137,1.2,2.8,"2025-07-19T01:00:02"], [147826,9.1,971.7,1.153,10.1,972.1,0,292.74,0,0,56.8,1007.3,39.3,18.8,13.7,19.9,139.5,1.2,2.7,"2025-07-19T01:10:02"], [147827,9.1,971.5,1.153,10,971.9,0,292.74,0,0,56.5,1007.1,39.3,18.8,13.7,20,151.9,1,2.9,"2025-07-19T01:20:01"], [147828,9,971.4,1.153,9.9,972,0,292.74,0,0,55.8,1007,39,19,13.6,20.1,136.6,1.1,2.3,"2025-07-19T01:30:01"], [147829,9,971.4,1.154,9.9,971.9,0,292.74,0,0,56.3,1007,38.8,18.8,13.5,20.1,144.1,0.9,2.2,"2025-07-19T01:40:00"], [147830,9,971.3,1.153,9.8,971.8,0,292.74,0,0,55.5,1006.9,39,18.9,13.6,20.3,131.4,0.8,2.1,"2025-07-19T01:50:02"], [147831,9,971.3,1.154,9.8,971.7,0,292.74,0,0,56.1,1006.8,38.7,18.8,13.5,20.3,147.3,0.7,1.2,"2025-07-19T02:00:02"], [147832,9,971.2,1.154,9.8,971.7,0,292.74,0,0,56.3,1006.8,38.7,18.6,13.5,20.3,155.3,0.5,1.3,"2025-07-19T02:10:02"], [147833,9,971.2,1.156,9.8,971.6,0,292.74,0,0,57.4,1006.8,38.3,18.4,13.3,20.4,175.5,0.3,1.2,"2025-07-19T02:20:03"], [147834,9,971.1,1.157,9.8,971.7,0,292.74,0,0,59.4,1006.8,37.8,17.8,13.1,19.4,141.7,0.6,1.2,"2025-07-19T02:30:02"], [147835,9,971.2,1.158,9.9,971.6,0,292.74,0,0,60.1,1006.9,37.7,17.7,13.1,19.4,172.7,0.4,1.2,"2025-07-19T02:40:02"], [147836,9.1,971.1,1.159,9.9,971.5,0,292.74,0,0,60.7,1006.8,37.4,17.6,13,19.2,147.3,0.5,1.3,"2025-07-19T02:50:02"], [147837,9.1,971.1,1.158,9.9,971.6,0,292.74,0,0,61.7,1006.8,37.8,17.3,13.1,18.9,142.9,0.5,1.2,"2025-07-19T03:00:01"], [147838,9,971,1.157,9.9,971.4,0,292.74,0,0,59.8,1006.7,37.9,17.8,13.2,19.4,154.2,0.5,1.7,"2025-07-19T03:10:01"], [147839,9.1,970.9,1.158,9.9,971.4,0,292.74,0,0,60.4,1006.6,37.7,17.7,13.1,19.4,145.1,0.5,1.3,"2025-07-19T03:20:01"], [147840,9.1,970.9,1.158,9.9,971.4,0,292.74,0,0,60.9,1006.6,37.6,17.5,13.1,19.5,0,0.3,1.5,"2025-07-19T03:30:02"], [147841,9.1,970.8,1.157,10,971.4,0,292.74,0,0,61,1006.5,37.9,17.6,13.2,19.6,0,0,0.8,"2025-07-19T03:40:01"], [147842,9.1,970.8,1.157,9.9,971.2,0,292.74,0,0,60.2,1006.5,37.9,17.7,13.2,19.8,311.9,0,0.8,"2025-07-19T03:50:01"], [147843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-19T03:52:59"], [147844,9.1,970.8,1.156,9.9,971.2,0,292.74,0,0,59.8,1006.4,38,17.8,13.2,19.8,340.7,0,1.1,"2025-07-19T04:00:01"], [147845,9,970.7,1.157,9.8,971.1,0,292.74,0,0,59.6,1006.3,37.8,17.8,13.1,19.8,0,0,0.9,"2025-07-19T04:10:01"], [147846,9.1,970.7,1.157,10,971.2,0,292.74,0,0,60.2,1006.4,38.2,17.8,13.3,19.8,126.4,0,0.8,"2025-07-19T04:20:02"], [147847,9.4,970.7,1.156,10.4,971.2,0,292.74,0,0,62.6,1006.4,38.8,17.6,13.5,19.5,149.8,0.4,0.7,"2025-07-19T04:30:01"], [147848,9.4,970.6,1.155,10.4,971.1,0,292.74,0,0,61,1006.2,39,18.1,13.6,19.8,159.2,0.5,1.1,"2025-07-19T04:40:00"], [147849,9.4,970.6,1.154,10.5,971.1,0,292.74,0,0,60.7,1006.2,39.4,18.2,13.7,19.9,146.8,0.5,0.9,"2025-07-19T04:50:02"], [147850,9.7,970.5,1.153,10.9,970.9,0,292.74,0,0,61.1,1006.1,40.4,18.5,14.1,20.5,0,0.4,0.9,"2025-07-19T05:00:00"], [147851,9.8,970.5,1.15,11.2,970.9,0,292.74,0,0,60.8,1006,41.3,18.9,14.4,20.9,0,0.3,0.7,"2025-07-19T05:09:59"], [147852,10.1,970.4,1.148,11.6,970.8,0,292.74,0,0,60.5,1005.8,42.2,19.5,14.7,21.5,9.7,0,0.9,"2025-07-19T05:20:02"], [147853,9.8,970.2,1.147,11.2,970.7,0,292.74,0,0,57.7,1005.6,42.1,19.8,14.7,21.9,56.4,0.3,1.5,"2025-07-19T05:30:00"], [147854,10,970.1,1.146,11.4,970.6,0,292.74,0,0,57.4,1005.5,43,20.1,15,22.1,22.9,0.4,1.5,"2025-07-19T05:39:59"], [147855,10.1,970.1,1.145,11.6,970.6,0,292.74,0,0,57.6,1005.4,43.9,20.3,15.3,22.2,0,0.4,1.1,"2025-07-19T05:50:01"], [147856,10.7,970.2,1.141,12.6,970.7,0,292.74,0,0,59,1005.5,45.2,20.9,15.8,23,136.5,0,1.2,"2025-07-19T06:00:00"], [147857,10.7,970.1,1.14,12.6,970.6,0,292.74,0,0,56.6,1005.2,46.1,21.6,16.1,23.6,0,0.4,2.1,"2025-07-19T06:10:02"], [147858,10.9,970.1,1.138,12.9,970.5,0,292.74,0,0,56.5,1005.2,47.4,21.9,16.5,23.8,0,0.5,1.2,"2025-07-19T06:20:02"], [147859,11,970.1,1.136,13.1,970.7,0,292.74,0,0,55.4,1005.2,48.1,22.5,16.8,24.4,0,0.5,1.4,"2025-07-19T06:30:01"], [147860,11,970.2,1.133,13.1,970.6,0,292.74,0,0,53,1005.1,48.2,23.2,16.8,25.1,0,0.5,1.9,"2025-07-19T06:40:01"], [147861,11,970,1.133,13.2,970.5,0,292.74,0,0,52.7,1005,49.6,23.4,17.3,25.2,307.8,0.7,1.7,"2025-07-19T06:50:01"], [147862,11.4,969.9,1.136,13.7,970.4,0,292.74,0,0,56.8,1004.9,48.1,22.7,16.8,24.4,2.6,0.9,2.1,"2025-07-19T07:00:01"], [147863,11.5,969.8,1.133,13.8,970.1,0,292.74,0,0,56.5,1004.8,49.6,22.9,17.2,24.6,317,0.9,2.4,"2025-07-19T07:10:01"], [147864,11.6,969.7,1.131,13.9,970.2,0,292.74,0,0,55.1,1004.6,49.7,23.4,17.3,25.2,30.1,0.8,2.2,"2025-07-19T07:20:01"], [147865,11.4,969.6,1.128,13.6,970.1,0,292.74,0,0,52.1,1004.5,49.7,24.1,17.3,25.9,34.9,0.8,2.7,"2025-07-19T07:30:01"], [147866,10.9,969.6,1.128,13,970.1,0,292.74,0,0,48.9,1004.4,49.8,24.4,17.3,26.2,26.7,1.1,2.9,"2025-07-19T07:40:01"], [147867,11,969.5,1.127,13.2,969.9,0,292.74,0,0,48.3,1004.2,49.8,24.9,17.3,26.8,99.8,1,2.9,"2025-07-19T07:50:00"], [147868,11,969.4,1.128,13.2,969.7,0,292.74,0,0,49.7,1004.2,50,24.4,17.4,26.3,33.2,0.9,2,"2025-07-19T08:00:00"], [147869,11.4,969.1,1.127,13.7,969.6,0,292.74,0,0,50.9,1003.9,50.8,24.5,17.6,26.3,12.9,1,2.3,"2025-07-19T08:10:01"], [147870,11.6,969.2,1.124,14,969.7,0,292.74,0,0,50,1003.8,53.2,25.1,18.4,27.1,158.1,0.6,2.2,"2025-07-19T08:20:00"], [147871,11.1,969.1,1.125,13.3,969.6,0,292.74,0,0,47.4,1003.8,50.4,25.3,17.5,27.3,205.2,0.6,2.2,"2025-07-19T08:30:00"], [147872,10.9,969.1,1.125,13,969.4,0,292.74,0,0,47.5,1003.8,50.5,24.9,17.6,27,31.3,0.5,3.2,"2025-07-19T08:40:02"], [147873,11,968.9,1.124,13.2,969.4,0,292.74,0,0,47.3,1003.6,49.6,25.2,17.3,27.1,84.5,0.9,3.8,"2025-07-19T08:50:00"], [147874,10.8,968.9,1.125,12.9,969.4,0,292.74,0,0,45.6,1003.5,49.6,25.5,17.3,27.4,124,1.2,3.6,"2025-07-19T09:00:00"], [147875,10.8,968.9,1.125,12.9,969.4,0,292.74,0,0,46.2,1003.6,49.6,25.3,17.3,27.3,93.6,0.8,3.3,"2025-07-19T09:10:01"], [147876,10.7,968.9,1.126,12.8,969.4,0,292.74,0,0,46.3,1003.6,49.4,25.2,17.2,27.1,355.5,0.9,2.9,"2025-07-19T09:20:00"], [147877,10.9,968.9,1.126,13,969.4,0,292.74,0,0,48,1003.6,49.7,24.8,17.3,26.6,319,1,2.8,"2025-07-19T09:30:00"], [147878,11.2,969,1.124,13.4,969.4,0,292.74,0,0,48.1,1003.6,51.6,25.2,17.9,27.1,0,0.9,2.8,"2025-07-19T09:40:01"], [147879,11.3,969.1,1.124,13.6,969.7,0,292.74,0,0,48.6,1003.8,51.2,25.2,17.8,27.2,0,0.7,2.1,"2025-07-19T09:49:59"], [147880,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-19T09:52:59"], [147881,11.3,969.2,1.124,13.7,969.7,0,292.74,0,0,48.2,1003.9,51.8,25.4,18,27.4,336.7,0.7,2,"2025-07-19T09:59:59"], [147882,12.2,969.2,1.123,14.8,969.8,0,292.74,0,0,51.3,1003.8,53.4,25.6,18.5,27.7,0,0.5,2.1,"2025-07-19T10:10:01"], [147883,13.8,969.2,1.118,16.7,969.6,0,292.74,0,0,56.2,1003.7,54.7,26.2,18.9,28.3,317.7,0.4,1.7,"2025-07-19T10:19:59"], [147884,13.1,969.2,1.114,16,969.8,0,292.74,0,0,51.1,1003.7,63.5,27,21.3,29.1,162.5,0.6,1.8,"2025-07-19T10:30:01"], [147885,12.3,969.3,1.116,15,969.8,0,292.74,0,0,46.8,1003.7,55.4,27.4,19.1,29.5,0,0.9,2.5,"2025-07-19T10:40:01"], [147886,12.2,969.2,1.115,15,969.7,0,292.74,0,0,46.3,1003.5,57.8,27.5,19.8,29.7,280.9,0.7,2.3,"2025-07-19T10:50:01"], [147887,13.1,969.2,1.117,16,969.6,0,292.74,0,0,50.4,1003.6,57,27.2,19.5,29.4,121.6,0.7,2.2,"2025-07-19T11:00:01"], [147888,13,969.1,1.116,15.8,969.6,0,292.74,0,0,50.4,1003.6,58.4,27,19.9,29.2,135.9,0.8,3,"2025-07-19T11:10:01"], [147889,12.7,969.1,1.117,15.5,969.6,0,292.74,0,0,49.5,1003.5,56.9,26.9,19.5,29,142.4,0.7,2.3,"2025-07-19T11:20:01"], [147890,12.9,969,1.115,15.8,969.5,0,292.74,0,0,49.6,1003.4,57.1,27.2,19.6,29.4,152.6,0.5,1.7,"2025-07-19T11:30:01"], [147891,13,968.9,1.113,15.9,969.3,0,292.74,0,0,48.5,1003.3,59,27.8,20.1,30,135.5,0.6,2,"2025-07-19T11:40:00"], [147892,12.8,968.9,1.113,15.7,969.4,0,292.74,0,0,48,1003.2,59.4,27.7,20.2,29.9,286.5,0.6,2,"2025-07-19T11:50:00"], [147893,12.7,969,1.115,15.5,969.5,0,292.74,0,0,47.8,1003.3,55.9,27.6,19.2,29.7,258.7,0.7,2.8,"2025-07-19T12:00:01"], [147894,12.4,968.9,1.115,15.2,969.5,0,292.74,0,0,46.5,1003.2,55.5,27.7,19.1,29.9,0,0.6,1.8,"2025-07-19T12:10:00"], [147895,13.1,969,1.112,16,969.6,0,292.74,0,0,48.4,1003.3,58.8,28,20.1,30.2,219.8,0.4,1.1,"2025-07-19T12:20:00"], [147896,12.5,969.1,1.115,15.3,969.7,0,292.74,0,0,46.3,1003.4,56.4,27.9,19.4,30.1,119,0.7,2.6,"2025-07-19T12:30:01"], [147897,12.8,969.1,1.114,15.7,969.6,0,292.74,0,0,48.6,1003.5,59.1,27.5,20.2,29.7,128.4,0.7,3,"2025-07-19T12:40:00"], [147898,12.8,969.1,1.116,15.7,969.6,0,292.74,0,0,49.2,1003.5,57.2,27.3,19.6,29.4,31.1,0.9,3.5,"2025-07-19T12:50:00"], [147899,13,969,1.115,15.9,969.5,0,292.74,0,0,49.2,1003.4,57.4,27.5,19.7,29.7,173.2,0.9,2.8,"2025-07-19T13:00:01"], [147900,13.5,969,1.116,16.5,969.6,0,292.74,0,0,51.2,1003.4,56.9,27.5,19.5,29.6,130.7,0.9,3.1,"2025-07-19T13:09:59"], [147901,12.9,969.2,1.117,15.8,969.9,0,292.74,0,0,49.9,1003.6,57.1,27.2,19.6,29.2,139.2,1.9,5.9,"2025-07-19T13:19:59"], [147902,12.6,969.3,1.118,15.4,969.8,0,292.74,0,0,49.1,1003.8,55.7,27,19.2,29,150.1,2.7,6.9,"2025-07-19T13:30:00"], [147903,12.8,969.4,1.12,15.7,969.9,0,292.74,0,0,50.9,1003.8,56.3,26.7,19.3,28.6,144.5,2.3,6.5,"2025-07-19T13:39:59"], [147904,13.2,969.4,1.119,16.1,970,0,292.74,0,0,53.5,1003.9,57.4,26.3,19.6,28.2,138.4,2,5.4,"2025-07-19T13:49:59"], [147905,13.3,969.5,1.12,16.2,970,0,292.74,0,0,53.9,1004,57,26.3,19.5,28.1,141.1,2.7,8,"2025-07-19T14:00:00"], [147906,13.3,969.5,1.119,16.2,969.9,0,292.74,0,0,54.4,1004,58.4,26.1,19.9,27.9,128,2.4,8.3,"2025-07-19T14:09:59"], [147907,13.4,969.4,1.12,16.3,969.8,0,292.74,0,0,54.7,1004,57,26.2,19.5,28,164.3,2.5,6.4,"2025-07-19T14:19:59"], [147908,13.4,969.6,1.122,16.2,970.2,0,292.74,0,0,55,1004.1,55.7,26,19.1,27.7,144.6,3,10,"2025-07-19T14:30:01"], [147909,12.8,969.8,1.125,15.6,970.4,0,292.74,0,0,54.5,1004.5,54.4,25.4,18.8,27,126.1,3.5,8.9,"2025-07-19T14:40:00"], [147910,12.7,970,1.127,15.4,970.6,0,292.74,0,0,55.7,1004.7,54,24.9,18.6,26.3,135.8,3.6,9.2,"2025-07-19T14:50:01"], [147911,12.7,970.1,1.129,15.4,970.7,0,292.74,0,0,57.3,1004.9,53.4,24.4,18.4,25.9,143,2.7,7.4,"2025-07-19T15:00:01"], [147912,12.6,970.2,1.13,15.3,970.6,0,292.74,0,0,58,1005,52.9,24,18.3,25.4,136,2.5,6.4,"2025-07-19T15:10:00"], [147913,12.8,970.2,1.132,15.5,970.6,0,292.74,0,0,60.7,1005,52.8,23.5,18.3,24.8,158.3,2.6,6.8,"2025-07-19T15:20:01"], [147914,13,970.1,1.133,15.7,970.6,0,292.74,0,0,63,1005.1,53.1,23.1,18.3,24.3,137.5,2.6,7.5,"2025-07-19T15:30:01"], [147915,13.2,970.1,1.133,15.9,970.5,0,292.74,0,0,64.6,1005.1,53.2,23,18.4,24.2,165.2,2.6,5.6,"2025-07-19T15:40:00"], [147916,13.4,970.1,1.133,16.1,970.6,0,292.74,0,0,65.6,1005.1,53.7,22.9,18.5,24.5,93.6,1.2,5.3,"2025-07-19T15:50:01"], [147917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-19T15:52:59"], [147918,13.5,970,1.133,16.3,970.5,0,292.74,0,0,66.1,1005,53.9,22.9,18.6,24.7,105.7,0.7,3.2,"2025-07-19T16:00:01"], [147919,13.6,970,1.134,16.3,970.5,0.02,292.74,0,60,67.3,1005,53.6,22.7,18.5,24.2,176.8,1.5,6.3,"2025-07-19T16:10:01"], [147920,13.6,969.9,1.136,16.4,970.4,0.06,292.75,0.01,60,69,1004.9,53.2,22.4,18.4,23.6,107.5,1.8,5.1,"2025-07-19T16:20:02"], [147921,13.8,969.9,1.135,16.5,970.4,0,292.75,0,0,70.3,1004.9,53.8,22.2,18.5,23.7,0,1.2,3.6,"2025-07-19T16:30:01"], [147922,13.8,969.8,1.135,16.6,970.3,0,292.75,0,60,70.8,1004.8,53.9,22.1,18.6,23.5,90.8,1.5,4.4,"2025-07-19T16:40:02"], [147923,13.7,969.9,1.136,16.4,970.5,0,292.75,0,0,69.9,1004.9,53.1,22.2,18.3,23.6,139.4,1.2,4.4,"2025-07-19T16:50:03"], [147924,13.4,969.9,1.137,16.1,970.4,0,292.75,0,60,69.1,1005,52.3,22.1,18,23.6,0,1,4.2,"2025-07-19T17:00:02"], [147925,13.4,970,1.137,16.1,970.5,0,292.76,0.01,0,69.4,1005,52.6,21.9,18.2,23.7,177,0.6,2.4,"2025-07-19T17:10:01"], [147926,13.4,970,1.138,16.1,970.5,0,292.76,0,0,69.7,1005.1,51.8,21.8,17.9,23.4,123.5,0.9,2.6,"2025-07-19T17:20:03"], [147927,13.2,970.1,1.139,15.8,970.6,0,292.76,0,0,69.9,1005.2,51.3,21.6,17.8,23.3,215.7,0.7,3.7,"2025-07-19T17:29:59"], [147928,13.2,970.1,1.139,15.8,970.6,0,292.76,0,0,69.6,1005.2,50.8,21.6,17.6,23.4,0,0.5,1.9,"2025-07-19T17:39:59"], [147929,13,970.2,1.139,15.6,970.7,0,292.76,0,0,69,1005.3,50.9,21.6,17.6,23.3,157.2,0.6,3.2,"2025-07-19T17:50:00"], [147930,13,970.2,1.138,15.6,970.7,0,292.76,0,0,68.5,1005.3,51.2,21.7,17.7,23.6,130,0.4,2.8,"2025-07-19T17:59:59"], [147931,12.9,970.3,1.138,15.5,970.7,0,292.76,0,0,67.6,1005.4,51,21.7,17.7,23.5,139.8,0.6,1.9,"2025-07-19T18:09:59"], [147932,12.9,970.3,1.139,15.5,970.8,0,292.76,0,0,67.7,1005.4,51,21.7,17.7,23.5,0,0.5,2.5,"2025-07-19T18:20:01"], [147933,13,970.4,1.139,15.6,971,0,292.76,0,0,68.7,1005.5,50.9,21.6,17.6,23.6,171.3,0.4,2.3,"2025-07-19T18:29:59"], [147934,12.9,970.5,1.14,15.4,970.9,0,292.76,0,0,68.6,1005.7,50.4,21.5,17.5,23.1,136.6,0.7,2,"2025-07-19T18:39:58"], [147935,12.9,970.5,1.142,15.5,971,0,292.76,0,0,70.3,1005.7,50.2,21.1,17.4,22.7,128.8,0.8,2.4,"2025-07-19T18:50:01"], [147936,12.9,970.4,1.142,15.4,970.9,0,292.76,0,0,71.3,1005.6,50,20.8,17.3,22.3,0,0.9,2.4,"2025-07-19T19:00:01"], [147937,12.9,970.4,1.144,15.5,971,0,292.76,0,0,72.4,1005.6,49.8,20.6,17.3,22.6,144.3,0.4,1.1,"2025-07-19T19:10:00"], [147938,12.7,970.4,1.145,15.2,970.9,0,292.76,0,0,72.7,1005.7,48.5,20.3,16.9,21.4,140.5,1.4,3,"2025-07-19T19:20:00"], [147939,12.6,970.4,1.146,15,970.9,0,292.76,0,0,72.7,1005.7,48.1,20.1,16.7,21.4,0,1,2.5,"2025-07-19T19:30:00"], [147940,12.6,970.5,1.148,15,971,0,292.76,0,0,74.6,1005.8,47.8,19.6,16.6,21.7,0,0,0.9,"2025-07-19T19:40:01"], [147941,12.7,970.5,1.149,15.1,971.1,0,292.76,0,0,77.1,1006,47.7,19.2,16.6,21.3,0,0,0.5,"2025-07-19T19:50:00"], [147942,12.8,970.6,1.15,15.2,971,0,292.76,0,0,78.7,1006,47.1,19,16.4,21,0,0,0.4,"2025-07-19T20:00:00"], [147943,12.6,970.5,1.15,14.9,970.9,0,292.76,0,0,78,1006,47.1,18.9,16.4,20.9,155.2,0,0.8,"2025-07-19T20:10:01"], [147944,12.6,970.4,1.151,15,970.8,0,292.76,0,0,79,1005.9,46.9,18.7,16.3,20.7,0,0,0.5,"2025-07-19T20:20:00"], [147945,12.7,970.4,1.15,15,970.8,0,292.76,0,0,79.5,1005.9,47.1,18.6,16.4,20.7,0,0,0.4,"2025-07-19T20:29:59"], [147946,12.6,970.4,1.152,14.9,970.9,0,292.76,0,0,79.6,1005.9,46.5,18.5,16.2,20.6,0,0,0.6,"2025-07-19T20:40:01"], [147947,12.5,970.5,1.151,14.9,970.9,0,292.76,0,0,79.5,1006,46.5,18.5,16.2,20.3,0,0.4,1.1,"2025-07-19T20:50:00"], [147948,12.5,970.4,1.151,14.8,970.9,0,292.76,0,0,79.2,1005.9,46.5,18.5,16.2,20.2,162.5,0.5,1.3,"2025-07-19T21:00:00"], [147949,12.5,970.4,1.152,14.8,970.8,0,292.76,0,0,79.1,1005.9,46.2,18.5,16.1,20.5,0,0.3,1.3,"2025-07-19T21:10:01"], [147950,12.4,970.3,1.152,14.7,970.8,0,292.76,0,0,80,1005.8,46,18.2,16,20.2,167.7,0,1,"2025-07-19T21:20:00"], [147951,12.4,970.2,1.153,14.6,970.7,0,292.76,0,0,79.7,1005.8,45.6,18.2,15.9,20.2,155.6,0.3,1.2,"2025-07-19T21:30:01"], [147952,12.3,970.2,1.153,14.5,970.6,0,292.76,0,0,79.1,1005.7,45.4,18.2,15.8,20.3,186.5,0,1.1,"2025-07-19T21:40:02"], [147953,12.2,970.1,1.153,14.5,970.6,0,292.76,0,0,78.9,1005.7,45.4,18.2,15.8,19.8,161.9,0.5,1.3,"2025-07-19T21:50:01"], [147954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-19T21:53:00"], [147955,12.2,970.2,1.154,14.4,970.8,0,292.76,0,0,79.8,1005.7,45,18,15.7,19.2,139.3,0.9,1.7,"2025-07-19T22:00:00"], [147956,12.1,970.2,1.155,14.3,970.7,0,292.76,0,0,80.5,1005.8,44.4,17.7,15.5,18.9,0,0.9,2.3,"2025-07-19T22:10:03"], [147957,12,970.2,1.155,14.1,970.7,0,292.76,0,0,80.4,1005.8,44,17.6,15.3,19.5,146,0.3,1.3,"2025-07-19T22:20:01"], [147958,11.8,970.2,1.156,13.9,970.7,0,292.76,0,0,79.2,1005.8,43.9,17.5,15.3,19.1,144.1,0.5,1.3,"2025-07-19T22:30:00"], [147959,11.8,970.2,1.156,13.8,970.6,0,292.76,0,0,79.9,1005.8,43.5,17.3,15.1,19.3,135.8,0.3,0.7,"2025-07-19T22:40:02"], [147960,11.7,970.1,1.157,13.7,970.5,0,292.76,0,0,79.9,1005.8,42.9,17.2,15,19.2,160.3,0.3,0.8,"2025-07-19T22:50:00"], [147961,11.7,969.9,1.157,13.7,970.4,0,292.76,0,0,80.4,1005.6,42.9,17.1,14.9,18.4,138.6,0.7,1.6,"2025-07-19T23:00:01"], [147962,11.7,969.8,1.157,13.8,970.2,0,292.76,0,0,81.3,1005.5,43.1,17,15,18.4,0,0.6,1.6,"2025-07-19T23:10:00"], [147963,11.7,969.8,1.157,13.7,970.2,0,292.76,0,0,81.1,1005.5,42.8,17,14.9,19,0,0,0.5,"2025-07-19T23:20:00"], [147964,11.5,969.6,1.159,13.4,970.1,0,292.76,0,0,80.2,1005.3,42,16.9,14.6,18.3,130.1,0.6,1.3,"2025-07-19T23:30:00"], [147965,11.4,969.6,1.16,13.4,970.1,0,292.76,0,0,81.6,1005.3,41.8,16.5,14.5,17.4,145.2,1.1,1.7,"2025-07-19T23:40:00"], [147966,11.4,969.6,1.158,13.3,970.1,0,292.76,0,0,81,1005.3,41.8,16.6,14.6,18.6,0,0,1.2,"2025-07-19T23:50:00"], [147967,11.4,969.5,1.157,13.3,969.9,0,292.76,0,0,79.5,1005.2,42.1,16.8,14.6,18.5,130.7,0.5,0.9,"2025-07-20T00:00:00"], [147968,11.2,969.4,1.158,13.1,969.9,0,292.76,0,0,78.1,1005.1,41.6,16.9,14.5,18.1,141.6,0.8,1.3,"2025-07-20T00:10:00"], [147969,11.1,969.3,1.157,12.9,969.7,0,292.76,0,0,77.6,1005,41.6,16.9,14.5,18.4,155.1,0.6,1.2,"2025-07-20T00:19:59"], [147970,11.2,969.2,1.157,13,969.7,0,292.76,0,0,77.7,1004.8,41.9,16.9,14.6,18.9,0,0,0.8,"2025-07-20T00:30:00"], [147971,11.3,969.1,1.158,13.2,969.7,0,292.76,0,0,80,1004.9,41.5,16.6,14.4,18.6,0,0,0.5,"2025-07-20T00:39:59"], [147972,11,969.1,1.156,12.8,969.6,0,292.76,0,0,76.9,1004.8,41.3,16.9,14.4,18.9,0,0,0.4,"2025-07-20T00:49:59"], [147973,10.9,969,1.156,12.7,969.5,0,292.76,0,0,73.5,1004.6,41.8,17.5,14.6,19.5,0,0,0.6,"2025-07-20T00:59:59"], [147974,11,968.9,1.155,12.8,969.4,0,292.76,0,0,76.3,1004.6,41.2,17,14.4,19,0,0,0.5,"2025-07-20T01:09:58"], [147975,10.7,968.9,1.152,12.4,969.3,0,292.76,0,0,71,1004.5,42,17.7,14.6,19.7,0,0,0.4,"2025-07-20T01:19:58"], [147976,10.8,968.9,1.153,12.5,969.5,0,292.76,0,0,68.9,1004.4,42.4,18.3,14.7,20.4,138.6,0,0.9,"2025-07-20T01:29:59"], [147977,10.9,969,1.155,12.7,969.4,0,292.76,0,0,73.7,1004.6,41.5,17.4,14.4,19.3,160,0.4,0.9,"2025-07-20T01:39:58"], [147978,10.8,968.9,1.16,12.5,969.4,0,292.76,0,0,74.8,1004.6,40.3,17.1,14,18.5,145.3,0.6,1.5,"2025-07-20T01:49:58"], [147979,10.9,968.9,1.162,12.6,969.4,0,292.76,0,0,81.3,1004.7,39.9,15.8,13.8,16.8,143.3,0.9,1.6,"2025-07-20T01:59:59"], [147980,10.9,968.8,1.16,12.6,969.3,0,292.76,0,0,80,1004.6,40.1,16.1,13.9,17.1,131.6,0.8,1.2,"2025-07-20T02:09:58"], [147981,10.9,968.7,1.162,12.6,969.2,0,292.76,0,0,81.1,1004.5,39.6,15.8,13.7,17,146.7,0.8,1.2,"2025-07-20T02:19:58"], [147982,10.9,968.7,1.162,12.6,969.1,0,292.76,0,0,82.7,1004.5,39.6,15.5,13.7,16.8,144.6,0.6,1.1,"2025-07-20T02:29:59"], [147983,10.9,968.5,1.162,12.6,969,0,292.76,0,0,82.6,1004.4,39.6,15.5,13.7,17,163.8,0.5,0.8,"2025-07-20T02:39:58"], [147984,11,968.5,1.159,12.7,969,0,292.76,0,0,80.8,1004.3,40.7,16,14.1,17.6,143.4,0.5,1.3,"2025-07-20T02:49:58"], [147985,10.9,968.5,1.159,12.6,969,0,292.76,0,0,79,1004.2,40.4,16.3,14,17.5,152.3,0.7,1,"2025-07-20T02:59:59"], [147986,10.9,968.5,1.159,12.6,969,0,292.76,0,0,78.5,1004.3,40.4,16.4,14,17.5,147,0.8,1.5,"2025-07-20T03:09:58"], [147987,11,968.4,1.158,12.8,968.9,0,292.76,0,0,79.4,1004.2,41.2,16.4,14.3,17.7,0,0.6,1.2,"2025-07-20T03:19:58"], [147988,11.2,968.4,1.159,13,968.9,0,292.76,0,0,80.8,1004.1,40.9,16.3,14.2,17.6,133.3,0.7,1.6,"2025-07-20T03:30:00"], [147989,11.1,968.3,1.159,12.9,968.8,0,292.76,0,0,80.5,1004.1,40.8,16.3,14.2,17.5,167.7,0.7,1.6,"2025-07-20T03:39:59"], [147990,11.2,968.4,1.157,13,968.9,0,292.76,0,0,79.2,1004.1,41.9,16.7,14.6,18.6,145.5,0.3,0.7,"2025-07-20T03:49:59"], [147991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-20T03:52:58"], [147992,11.4,968.4,1.158,13.3,968.8,0,292.76,0,0,81.1,1004.1,41.9,16.6,14.5,18.6,0,0,0.5,"2025-07-20T03:59:58"], [147993,11.7,968.3,1.155,13.7,968.7,0,292.76,0,0,82.5,1004,43.3,16.7,15.1,18.7,0,0,0.4,"2025-07-20T04:09:59"], [147994,11.8,968.2,1.157,13.8,968.7,0,292.76,0,0,81.4,1003.8,42.1,17.1,14.6,19,135.7,0.3,0.9,"2025-07-20T04:19:59"], [147995,11.6,968.3,1.159,13.5,968.7,0,292.76,0,0,84.7,1004,41.7,16.1,14.5,17,127.5,1,1.9,"2025-07-20T04:29:59"], [147996,11.7,968.2,1.157,13.7,968.7,0,292.76,0,0,84.3,1003.9,42.8,16.4,14.9,17.5,142.6,0.8,1.5,"2025-07-20T04:39:59"], [147997,11.6,968.2,1.156,13.6,968.7,0,292.76,0,0,81.9,1003.9,42.6,16.7,14.8,18,153.5,0.7,1.1,"2025-07-20T04:49:59"], [147998,11.7,968.2,1.151,13.7,968.6,0,292.76,0,0,78.3,1003.8,44.4,17.5,15.4,18.9,129.9,0.7,1.4,"2025-07-20T04:59:59"], [147999,11.8,968.3,1.151,13.9,968.8,0,292.76,0,0,77.3,1003.8,44.8,18,15.6,19.3,155.3,0.8,1.5,"2025-07-20T05:09:59"], [148000,12.1,968.4,1.149,14.3,968.8,0,292.76,0,0,77.2,1003.8,45.9,18.4,16,19.7,138.9,0.8,1.2,"2025-07-20T05:19:59"], [148001,12.6,968.3,1.147,14.9,968.8,0,292.76,0,0,78.5,1003.7,48,18.8,16.6,20.5,151.3,0.5,0.8,"2025-07-20T05:29:59"], [148002,12.7,968.2,1.147,15.1,968.8,0,292.76,0,0,78.5,1003.6,47,18.9,16.3,20.8,156.4,0.4,1,"2025-07-20T05:39:59"], [148003,12.5,968.3,1.146,14.8,968.7,0,292.76,0,0,76.7,1003.7,46.7,19,16.2,20.8,127.7,0.5,0.9,"2025-07-20T05:50:00"], [148004,12.7,968.2,1.144,15.1,968.6,0,292.76,0,0,75.9,1003.6,48.5,19.4,16.8,21.5,0,0,0.7,"2025-07-20T05:59:59"], [148037,12.7,967.8,1.129,15.3,968.2,0,292.76,0,0,60,1002.6,52,23.5,18,25,307.4,1.6,3.8,"2025-07-20T09:09:59"], [148038,12.5,967.7,1.128,15,968.1,0,292.76,0,0,58.4,1002.5,52.7,23.7,18.2,25.3,308.1,1.4,3.8,"2025-07-20T09:19:58"], [148039,12.4,967.6,1.126,15,968,0,292.76,0,0,57.2,1002.4,53,23.9,18.3,25.6,321.9,1.1,3.9,"2025-07-20T09:29:58"], [148040,12.5,967.5,1.127,15.1,967.9,0,292.76,0,0,57.4,1002.2,52.5,24.1,18.1,25.8,346.9,1.1,3.7,"2025-07-20T09:39:59"], [148041,12.6,967.3,1.125,15.3,967.7,0,292.76,0,0,57.4,1002,53.7,24.2,18.5,25.9,354.6,1.3,3.7,"2025-07-20T09:49:58"], [148042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-20T09:52:57"], [148043,12.9,967.2,1.122,15.6,967.7,0,292.76,0,0,57.3,1001.8,54.7,24.6,18.8,26.4,41.3,1.2,4.1,"2025-07-20T09:59:58"], [148044,13,967.1,1.122,15.8,967.4,0,292.76,0,0,56.7,1001.6,55.3,25.1,19,26.9,2.4,1.3,4.2,"2025-07-20T10:09:58"], [148045,13.1,966.9,1.121,15.9,967.4,0,292.76,0,0,56.6,1001.5,55.5,25.1,19,26.9,339.8,1.3,3.6,"2025-07-20T10:19:57"], [148046,13,966.7,1.12,15.8,967.2,0,292.76,0,0,56.6,1001.3,55.4,25.1,19,26.8,359.4,1.8,5.3,"2025-07-20T10:29:58"], [148047,13.3,966.7,1.12,16.2,967,0,292.76,0,0,56.5,1001.2,56,25.5,19.2,27.3,339.4,1.3,4,"2025-07-20T10:39:59"], [148048,13.2,966.6,1.119,16,967,0,292.76,0,0,55.7,1001.1,55.9,25.6,19.2,27.4,9.5,1.6,4.4,"2025-07-20T10:49:58"], [148049,13.3,966.6,1.118,16.2,967.1,0,292.76,0,0,55.2,1001.1,56.5,25.8,19.3,27.8,56.6,0.9,2.6,"2025-07-20T10:59:58"], [148050,13.3,966.5,1.118,16.1,967,0,292.76,0,0,55.1,1001,56.6,25.8,19.4,27.8,0,1.1,3.3,"2025-07-20T11:09:59"], [148051,13.2,966.5,1.116,16.1,967,0,292.76,0,0,54.1,1001,57.2,26.1,19.6,28.1,289.7,1,3.6,"2025-07-20T11:19:57"], [148052,13.3,966.4,1.116,16.2,966.9,0,292.76,0,0,53.6,1000.8,57.2,26.4,19.5,28.5,0,0.9,2.4,"2025-07-20T11:29:57"], [148053,13.4,966.3,1.116,16.3,966.8,0,292.76,0,0,54.1,1000.7,57,26.3,19.5,28.3,328.6,1.1,3.9,"2025-07-20T11:39:59"], [148054,13.2,966.1,1.115,16,966.6,0,292.76,0,0,53,1000.5,56.9,26.4,19.5,28.4,25.2,0.8,2.5,"2025-07-20T11:49:57"], [148055,13.5,965.9,1.114,16.4,966.4,0,292.76,0,0,53.3,1000.3,57.1,26.7,19.5,28.8,318.6,1.1,2.7,"2025-07-20T11:59:57"], [148056,13.4,965.8,1.111,16.4,966.2,0,292.76,0,0,52.2,1000.2,59.9,27,20.3,29.1,315.4,0.9,2.5,"2025-07-20T12:09:58"], [148057,13.7,965.8,1.11,16.7,966.3,0,292.76,0,0,51,1000,60.5,27.8,20.5,30,8.4,0.9,2.6,"2025-07-20T12:19:59"], [148058,13.3,965.7,1.109,16.3,966.1,0,292.76,0,0,49.6,999.9,59.3,27.8,20.2,30,15.2,0.9,2.5,"2025-07-20T12:29:59"], [148059,13.7,965.6,1.108,16.8,966.2,0,292.76,0,0,50.3,999.8,61.2,28.1,20.7,30.3,150.7,0.5,1.7,"2025-07-20T12:39:58"], [148060,13.7,965.6,1.11,16.8,966.1,0,292.76,0,0,51.1,999.8,60.2,27.8,20.4,30,143.2,1.2,3.3,"2025-07-20T12:49:58"], [148061,14.2,965.5,1.108,17.3,965.9,0,292.76,0,0,53.5,999.7,63.2,27.7,21.2,29.8,128.4,1.2,3.4,"2025-07-20T12:59:58"], [148062,14.6,965.4,1.108,17.7,965.9,0,292.76,0,0,53.8,999.6,62.5,28,21,30.2,0,0.4,2.3,"2025-07-20T13:09:58"], [148063,14.8,965.4,1.107,18,965.8,0,292.76,0,0,54.6,999.5,64.9,28,21.7,30.2,290,0.4,1.6,"2025-07-20T13:19:58"], [148064,15.1,965.3,1.108,18.3,965.8,0,292.76,0,0,55.8,999.5,62.1,27.9,21,30.1,147.7,0.6,2.6,"2025-07-20T13:29:58"], [148065,14.6,965.3,1.109,17.7,965.8,0,292.76,0,0,53.7,999.4,60.4,28,20.5,30.2,189.8,0.7,3.1,"2025-07-20T13:39:58"], [148066,15,965.3,1.107,18.1,965.8,0,292.76,0,0,55.2,999.4,61.9,28,20.9,30.2,155.3,1,4.5,"2025-07-20T13:49:58"], [148067,12.4,965.2,1.107,15.3,965.7,0,292.76,0,0,45,999.3,57.7,28.3,19.7,30.5,160.8,3.5,8.7,"2025-07-20T13:59:59"], [148068,12.6,965,1.105,15.5,965.5,0,292.76,0,0,44.8,999.1,58.7,28.6,20,30.9,139.7,2.9,6.9,"2025-07-20T14:09:58"], [148069,12.5,965,1.108,15.3,965.5,0,292.76,0,0,44.6,999.1,56.9,28.6,19.5,30.8,152.6,2.9,8.5,"2025-07-20T14:19:58"], [148070,12.4,965,1.109,15.2,965.5,0,292.76,0,0,44.9,999.2,57.4,28.3,19.6,30.4,134.2,2.6,8.2,"2025-07-20T14:29:59"], [148071,12.4,964.9,1.107,15.2,965.4,0,292.76,0,0,45.4,999.1,58.7,28.1,20,30.3,163,2.5,6.9,"2025-07-20T14:39:58"], [148072,12.6,964.8,1.11,15.4,965.3,0,292.76,0,0,46.6,999,56.5,27.9,19.3,30,155.9,2.7,7.4,"2025-07-20T14:49:57"], [148073,12.7,964.7,1.111,15.6,965.3,0,292.76,0,0,48.6,999,58.3,27.4,19.9,29.4,164,2.3,6,"2025-07-20T14:59:58"], [148074,13.2,964.8,1.111,16.1,965.3,0,292.76,0,0,50.7,999.1,57.9,27.2,19.8,29.3,0,1.9,5.5,"2025-07-20T15:09:57"], [148075,13.5,964.8,1.109,16.5,965.3,0,292.76,0,0,51.4,999,58.9,27.4,20,29.5,144.2,1.8,4.1,"2025-07-20T15:19:57"], [148076,13.3,964.7,1.11,16.3,965.3,0,292.76,0,0,50.2,998.9,58,27.6,19.8,29.6,150.4,2.2,6.1,"2025-07-20T15:29:58"], [148077,13,964.6,1.108,15.9,965,0,292.76,0,0,48.8,998.8,58.4,27.7,19.9,29.8,144.3,2.2,5.1,"2025-07-20T15:39:56"], [148078,13.2,964.6,1.11,16.1,965.1,0,292.76,0,0,49.4,998.7,58.5,27.7,19.9,29.8,134.4,1.8,4.1,"2025-07-20T15:49:57"], [148079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-20T15:52:57"], [148080,13,964.6,1.11,15.9,965.2,0,292.76,0,0,49.2,998.8,58.3,27.5,19.9,29.6,152.1,1.5,3.2,"2025-07-20T15:59:58"], [148081,13,964.6,1.11,15.9,965.2,0,292.76,0,0,49.2,998.8,56.8,27.5,19.4,29.6,152.1,1.5,3.2,"2025-07-20T16:00:06"], [148082,13,964.7,1.111,15.9,965.3,0,292.76,0,0,49.6,998.9,58.6,27.4,19.9,29.5,159.8,1.2,3.3,"2025-07-20T16:10:02"], [148083,13.5,964.8,1.112,16.5,965.3,0,292.76,0,0,52.4,999.1,57.7,27.1,19.7,29.2,157.7,1.3,4.6,"2025-07-20T16:20:02"], [148084,13.6,964.9,1.113,16.6,965.5,0,292.76,0,0,52.7,999.2,58.6,27.1,20.5,29.2,134.1,1.1,3.6,"2025-07-20T16:30:04"], [148085,14,965.1,1.114,17.1,965.8,0,292.76,0,0,55.8,999.5,58,26.6,19.8,28.7,128.5,0.9,4,"2025-07-20T16:40:03"], [148086,13.1,965.4,1.115,16,966.1,0,292.76,0,0,51.8,999.7,56.1,26.7,19.2,28.7,174.7,1.3,6.2,"2025-07-20T16:50:03"], [148087,12.9,966.4,1.127,15.7,967.2,0,292.76,0,0,55.8,1001,52.2,25.2,18,26.8,138.1,2.2,7.1,"2025-07-20T17:00:03"], [148088,12.5,967.1,1.131,15.1,967.8,0.05,292.76,0,60,61.1,1001.9,51.3,23,17.7,24.6,134.9,1.1,5.2,"2025-07-20T17:10:03"], [148089,13.6,967.5,1.142,16.3,967.9,0.13,293.82,1.06,60,73.9,1002.5,51.8,21.2,17.8,22.5,275.6,1.4,4.4,"2025-07-20T17:20:03"], [148090,14.2,967.4,1.145,16.9,967.8,0.89,293.86,0.04,60,86.4,1002.6,50.7,19.2,17.5,20.5,64.6,0.9,3.7,"2025-07-20T17:30:03"], [148091,14.1,967.8,1.148,16.7,968.8,0.54,294.11,0.25,60,87.3,1003.1,49.6,18.8,17.2,19.6,153.1,1.7,6.3,"2025-07-20T17:40:03"], [148092,13.7,968.2,1.147,16.3,968.2,4.93,294.72,0.61,60,86.2,1003.6,49.5,18.7,17.1,19.4,288.5,1.8,5.9,"2025-07-20T17:50:03"], [148093,13.9,967.3,1.149,16.5,967.5,3.47,296.08,1.36,60,89.2,1002.7,48.5,18.3,16.8,19.7,117.6,0.7,2.3,"2025-07-20T18:00:03"], [148094,13.7,967,1.15,16.2,967.7,0,296.13,0.05,0,90.4,1002.5,48.6,17.8,16.8,19.2,129.7,0.7,2.2,"2025-07-20T18:10:02"], [148095,13.7,967.1,1.15,16.2,967.6,0,296.13,0,0,91.1,1002.6,48.3,17.6,16.6,18.3,120.3,1.5,2.8,"2025-07-20T18:20:04"], [148096,13.6,967.2,1.151,16.1,967.7,0,296.13,0,0,90.6,1002.7,47.5,17.6,16.5,18.4,137,1.4,3.4,"2025-07-20T18:30:02"], [148097,13.1,967.3,1.15,15.5,968,0,296.13,0,0,86.8,1002.8,46.9,17.8,16.3,18.2,142.8,2.1,5.1,"2025-07-20T18:40:02"], [148098,13.1,967.4,1.15,15.5,967.9,0,296.13,0,0,85.7,1002.9,47.2,17.9,16.4,18.8,133.6,1.2,3.4,"2025-07-20T18:50:03"], [148099,13,967.4,1.15,15.5,967.9,0,296.13,0,0,85.9,1002.9,46.9,17.9,16.3,18.2,152.9,2.3,4.8,"2025-07-20T19:00:01"], [148100,13,967.4,1.15,15.4,968,0,296.13,0,0,85.4,1002.9,46.9,17.9,16.3,18.4,133.1,2,5.2,"2025-07-20T19:10:02"], [148101,13,967.3,1.149,15.4,967.9,0,296.13,0,0,84.7,1002.8,47.8,18,16.6,18.6,170,1.8,4.6,"2025-07-20T19:20:03"], [148102,13.1,967.3,1.15,15.5,967.8,0,296.13,0,0,86,1002.7,46.8,17.9,16.3,18.8,216.5,1.2,3.7,"2025-07-20T19:30:01"], [148103,13.4,967.3,1.151,15.8,967.7,0,296.13,0,0,87.8,1002.7,47.4,17.9,16.4,19.7,254.4,0.4,1.8,"2025-07-20T19:40:02"], [148104,13.5,967.3,1.151,16,967.8,0,296.13,0,0,90.4,1002.7,48,17.6,16.6,19.6,277.4,0,1.3,"2025-07-20T19:50:03"], [148105,13.6,967.2,1.151,16,967.8,0,296.13,0,0,91.3,1002.7,48.1,17.5,16.7,19.5,147.8,0,0.7,"2025-07-20T20:00:02"], [148106,13.5,967.4,1.152,16,967.9,0,296.13,0,0,91.8,1002.9,47.5,17.3,16.5,19,0,0.5,1.1,"2025-07-20T20:10:02"], [148107,13.6,967.5,1.152,16.1,968.1,0,296.13,0,0,92.6,1003.1,47.7,17.3,16.5,19.3,0,0,0.8,"2025-07-20T20:20:03"], [148108,13.5,967.7,1.153,15.9,968.2,0,296.13,0,0,92,1003.2,47.1,17.3,16.3,19.3,0,0,1.4,"2025-07-20T20:30:01"], [148109,13.4,967.5,1.152,15.9,967.9,0,296.13,0,0,91.3,1003,47.3,17.3,16.4,19.3,0,0,1.3,"2025-07-20T20:40:01"], [148110,13.6,967.2,1.152,16.1,967.7,0,296.13,0,0,91.9,1002.8,47.6,17.4,16.5,19.4,0,0,0.7,"2025-07-20T20:50:04"], [148111,13.4,967.3,1.153,15.8,967.6,0,296.13,0,0,91.7,1002.8,46.7,17.2,16.2,19.2,260.3,0,1.2,"2025-07-20T21:00:02"], [148112,13.1,967.4,1.151,15.5,967.9,0,296.13,0,0,89.4,1002.9,46.8,17.3,16.2,19.2,0,0.4,1.9,"2025-07-20T21:10:04"], [148113,12.8,967.5,1.15,15.2,968.1,0,296.13,0,0,84.7,1003,46.3,17.8,16.1,19.1,184.1,0.8,3.2,"2025-07-20T21:20:02"], [148114,12.7,967.7,1.149,15.1,968.1,0,296.13,0,0,82.2,1003.2,46.8,18.1,16.3,19.6,66.3,0.7,4.5,"2025-07-20T21:30:03"], [148115,12.6,967.7,1.148,15,968.3,0,296.13,0,0,81.6,1003.2,46.4,18.2,16.1,19.1,141.4,1.2,4,"2025-07-20T21:40:03"], [148116,12.5,967.8,1.149,14.9,968.2,0,296.13,0,0,79.6,1003.2,46.6,18.5,16.2,19.3,130,1.5,4.3,"2025-07-20T21:50:02"], [148117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-20T21:52:57"], [148118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-20T21:53:04"], [148119,12.7,967.6,1.148,15.1,968.1,0,296.13,0,0,81,1003,47,18.4,16.3,19.3,151.5,1.4,4,"2025-07-20T22:00:02"], [148120,12.8,967.6,1.149,15.2,968.2,0,296.13,0,0,81.9,1003,47.4,18.3,16.4,19.5,0,1,3.2,"2025-07-20T22:10:04"], [148121,12.9,967.7,1.149,15.3,968.2,0,296.13,0,0,82.8,1003.2,46.9,18.2,16.3,19.5,132.4,0.9,3.1,"2025-07-20T22:20:02"], [148122,12.9,967.6,1.148,15.3,968.1,0,296.13,0,0,82.4,1003,47.6,18.4,16.5,20.4,0,0,0.9,"2025-07-20T22:30:02"], [148123,13.3,967.8,1.15,15.7,968.4,0,296.16,0.03,0,85.6,1003.2,48.5,18.2,16.8,20.2,151.5,0,1,"2025-07-20T22:40:02"], [148124,13.2,968,1.152,15.7,968.5,0,296.16,0,0,88.6,1003.6,46.7,17.6,16.2,19.6,249.3,0,0.5,"2025-07-20T22:50:02"], [148125,13.3,968,1.153,15.8,968.7,0,296.16,0,0,90,1003.6,47.3,17.4,16.4,19.4,0,0,0.4,"2025-07-20T23:00:02"], [148126,13.3,968.1,1.154,15.7,968.6,0,296.16,0,0,91.2,1003.6,46.9,17.2,16.3,19.2,173.8,0,0.6,"2025-07-20T23:10:02"], [148127,13.3,968.1,1.153,15.7,968.6,0,296.16,0,0,91.3,1003.7,47,17.1,16.3,19.1,0,0,1.2,"2025-07-20T23:20:02"], [148128,13.3,968.1,1.153,15.7,968.8,0,296.16,0,0,90.5,1003.7,46.8,17.3,16.2,19.3,123.8,0,1.2,"2025-07-20T23:30:01"], [148129,13.4,968.3,1.153,15.8,968.8,0,296.16,0,0,90.8,1003.8,47.3,17.3,16.4,19.3,0,0,1.1,"2025-07-20T23:50:01"], [148130,13.2,968.2,1.152,15.7,968.7,0,296.16,0,0,90.1,1003.8,46.8,17.3,16.2,18.6,159.3,0.7,2.8,"2025-07-21T00:00:01"], [148131,13.2,968.2,1.153,15.7,968.7,0,296.16,0,0,88.8,1003.7,46.7,17.5,16.2,19.5,0,0,1.4,"2025-07-21T00:10:02"], [148132,13.3,968.2,1.154,15.7,968.7,0,296.16,0,0,90.6,1003.7,46.6,17.3,16.2,19.3,135.4,0,1.6,"2025-07-21T00:20:01"], [148133,12.8,968.4,1.151,15.2,969,0,296.16,0,0,86.2,1003.9,46.2,17.5,16.1,18.1,153.1,1.7,3.3,"2025-07-21T00:30:01"], [148134,12.8,968.4,1.151,15.1,968.8,0,296.16,0,0,83.1,1003.9,46.5,18,16.2,19.1,126.4,1.1,3,"2025-07-21T00:40:03"], [148135,12.6,968.3,1.15,15,968.8,0,296.16,0,0,81.6,1003.7,46.3,18.2,16.1,19.1,100.5,1.3,3.5,"2025-07-21T00:50:01"], [148136,12.6,968.3,1.15,14.9,968.9,0,296.16,0,0,80.9,1003.8,46.4,18.2,16.1,19.1,128.9,1.4,3.1,"2025-07-21T01:00:02"], [148137,12.4,968.5,1.15,14.6,968.9,0,296.16,0,0,80,1003.9,45.6,18.2,15.9,18.8,145.7,1.7,5.6,"2025-07-21T01:10:02"], [148138,12.2,968.2,1.149,14.4,968.7,0,296.16,0,0,77.6,1003.7,45.6,18.4,15.9,19.1,128.5,1.8,4.3,"2025-07-21T01:20:03"], [148139,12.3,968,1.151,14.5,968.4,0,296.16,0,0,78.7,1003.4,45.8,18.3,15.9,19.4,149.2,1,3.1,"2025-07-21T01:30:03"], [148140,12.2,967.9,1.151,14.5,968.4,0,296.16,0,0,80.2,1003.4,45.3,17.9,15.7,18.7,146.1,1.5,3.6,"2025-07-21T01:40:03"], [148141,12.2,968.1,1.151,14.4,968.7,0,296.16,0,0,79.3,1003.6,45.7,18,15.9,18.8,138.4,1.5,3.4,"2025-07-21T01:50:02"], [148142,12.2,968.1,1.151,14.4,968.5,0,296.16,0,0,80.5,1003.6,44.7,17.8,15.5,18.6,148.7,1.4,3.8,"2025-07-21T02:00:03"], [148143,12,968.1,1.151,14.1,968.7,0,296.16,0,0,77.7,1003.6,45,18.1,15.7,18.8,135.6,1.6,4.3,"2025-07-21T02:20:03"], [148144,11.9,968.1,1.151,14.1,968.6,0,296.16,0,0,77.4,1003.6,44.9,18.1,15.6,18.8,156,1.7,4.5,"2025-07-21T02:30:03"], [148145,11.9,968,1.15,14,968.5,0.23,296.16,0,60,76.9,1003.5,45.1,18.1,15.7,18.9,144.8,1.5,3.6,"2025-07-21T02:40:01"], [148146,12.1,967.9,1.152,14.2,968.3,0,296.16,0,60,79.3,1003.4,44.7,17.9,15.6,19.1,130.7,0.8,1.8,"2025-07-21T02:50:01"], [148147,12,967.6,1.152,14.1,968.1,0,296.16,0,0,79.1,1003.1,44.6,17.8,15.5,19.2,32.3,0.7,1.8,"2025-07-21T03:00:02"], [148148,12.2,967.2,1.153,14.4,967.6,0,296.16,0,0,83.1,1002.8,44.6,17.4,15.5,19.1,0,0.4,1.1,"2025-07-21T03:10:01"], [148149,12,967.1,1.151,14.1,967.3,0,296.16,0,0,81.1,1002.6,44.1,17.3,15.3,18.9,147.4,0.6,2,"2025-07-21T03:20:01"], [148150,11.9,966.5,1.151,14,967.2,0,296.16,0,0,79.5,1002,44,17.6,15.3,18.7,0,0.9,2.7,"2025-07-21T03:30:02"], [148151,11.9,967.1,1.153,14,968.2,0,296.16,0,60,79.2,1002.6,44.4,17.6,15.4,18.7,26.7,1,3.6,"2025-07-21T03:40:01"], [148152,12.1,968.1,1.153,14.2,968.7,0.29,296.17,0.01,60,81.9,1003.7,44.7,17.4,15.5,18.6,305.4,0.8,2.9,"2025-07-21T03:50:01"], [148153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-21T03:53:01"], [148154,12.5,968.2,1.155,14.7,968.9,0,296.18,0.01,0,85.2,1003.8,45,17.2,15.6,18.6,172,0.6,3.2,"2025-07-21T04:00:01"], [148155,12.6,968.1,1.154,14.9,968.2,0.03,296.18,0,60,87.3,1003.7,45.3,17,15.7,18.7,10.7,0.4,2,"2025-07-21T04:10:02"], [148156,12.7,967.7,1.155,15,968.4,0,296.19,0.01,0,87.7,1003.3,44.9,17,15.6,18.3,155.3,0.8,3.5,"2025-07-21T04:20:02"], [148157,12.4,968,1.153,14.6,968.3,0,296.19,0,0,85.1,1003.5,44.6,17.2,15.5,17.7,136.5,1.7,5.7,"2025-07-21T04:30:03"], [148158,12.2,967.9,1.152,14.4,968.3,0,296.19,0,0,82.2,1003.4,44.5,17.5,15.5,17.8,149,2.2,5.7,"2025-07-21T04:40:02"], [148159,12,967.7,1.152,14.1,968.2,0,296.19,0,0,79.9,1003.2,44.3,17.6,15.4,18,146,2.2,5.2,"2025-07-21T04:50:02"], [148160,12,967.5,1.152,14.2,967.6,0,296.19,0,0,80.2,1003,43.9,17.6,15.3,18.5,133.4,1.3,4,"2025-07-21T05:00:04"], [148161,12.1,967.4,1.154,14.3,968,0,296.19,0,0,81.8,1002.9,44.4,17.4,15.4,18.5,158.2,1,2.2,"2025-07-21T05:10:02"], [148162,12,967.6,1.153,14.2,968.1,0,296.19,0,0,82.3,1003.2,43.9,17.2,15.3,17.8,138.8,1.7,4.1,"2025-07-21T05:20:01"], [148163,11.7,967.7,1.152,13.8,968.2,0,296.19,0,0,78.7,1003.2,43.6,17.5,15.2,18,133.4,1.8,3.9,"2025-07-21T05:30:04"], [148164,11.7,967.8,1.153,13.8,968.3,0,296.19,0,0,78.2,1003.3,43.4,17.6,15.1,18.3,146.8,1.6,3.7,"2025-07-21T05:40:03"], [148165,11.7,967.9,1.153,13.7,968.3,0,296.19,0,0,78,1003.4,43.1,17.6,15,18.5,154.6,1.1,3.7,"2025-07-21T05:50:03"], [148166,11.6,967.7,1.152,13.7,968.1,0,296.19,0,0,77.5,1003.3,44.3,17.7,15.4,19,0,0.8,3,"2025-07-21T06:00:03"], [148167,12.1,967.6,1.154,14.3,968,0,296.19,0,0,82,1003.1,43.5,17.3,15.1,19.4,115.8,0,1.4,"2025-07-21T06:10:03"], [148168,11.9,967.8,1.154,14,968.4,0,296.19,0,0,81.4,1003.4,44.3,17.3,15.4,19.2,0,0.3,0.9,"2025-07-21T06:20:03"], [148169,11.7,967.9,1.152,13.7,968.4,0,296.19,0,0,78.8,1003.5,43.4,17.5,15.1,18.5,134.8,1,2.6,"2025-07-21T06:40:03"], [148170,11.9,967.8,1.153,14,968.3,0,296.19,0,0,79,1003.3,44.1,17.7,15.3,19.3,162.4,0.5,2.3,"2025-07-21T06:50:03"], [148171,11.8,967.7,1.152,13.9,968.1,0,296.19,0,0,79.1,1003.2,44.6,17.6,15.5,19.1,0,0.5,2.2,"2025-07-21T07:00:03"], [148172,11.7,967.8,1.152,13.8,968.2,0,296.19,0,0,78.1,1003.3,43.5,17.6,15.1,18.8,149.1,0.9,4.7,"2025-07-21T07:10:03"], [148173,11.6,967.7,1.151,13.6,968.1,0,296.19,0,0,75.7,1003.2,43.7,17.9,15.2,18.9,134.4,1.1,3.2,"2025-07-21T07:20:03"], [148174,11.6,967.7,1.151,13.7,968.2,0,296.19,0,0,75.5,1003.2,44,18.1,15.3,19.1,121.5,1.2,3.2,"2025-07-21T07:30:02"], [148175,11.9,967.7,1.151,14,968.3,0,296.19,0,0,77.1,1003.2,44.8,18.1,15.6,19.7,0,0.6,2.1,"2025-07-21T07:40:02"], [148176,12.4,967.9,1.151,14.7,968.5,0,296.19,0,0,81.6,1003.4,46,17.9,16,19.9,0,0,0.9,"2025-07-21T07:50:03"], [148177,12.5,967.9,1.15,14.8,968.4,0,296.19,0,0,81.5,1003.4,46.1,18,16,20.1,0,0,1,"2025-07-21T08:00:02"], [148178,12.6,968,1.149,14.9,968.5,0,296.19,0,0,80.2,1003.4,46.5,18.4,16.2,20.2,0,0.4,1.3,"2025-07-21T08:10:01"], [148179,12.2,968,1.148,14.4,968.6,0,296.19,0,0,76.9,1003.4,45.4,18.6,15.8,20,141.3,0.8,3.6,"2025-07-21T08:20:03"], [148180,11.9,968,1.147,14,968.4,0,296.19,0,0,73.5,1003.4,45.5,18.9,15.8,19.6,139.8,1.9,5.8,"2025-07-21T08:30:01"], [148181,11.9,968.1,1.148,14.1,968.6,0,296.19,0,0,74.1,1003.5,45.6,18.8,15.9,19.6,140.1,1.7,5.3,"2025-07-21T08:40:01"], [148182,12,968.2,1.149,14.2,968.7,0,296.19,0,0,75.7,1003.6,45.5,18.6,15.8,19.2,130.8,2,4.6,"2025-07-21T08:50:03"], [148183,12.1,968.2,1.149,14.3,968.8,0,296.19,0,0,76.5,1003.6,45.2,18.5,15.7,19.2,146.8,1.8,4.4,"2025-07-21T09:00:01"], [148184,12,968.2,1.149,14.2,968.6,0,296.19,0,0,76,1003.7,45.2,18.5,15.7,19,142.8,2.2,5.9,"2025-07-21T09:10:01"], [148185,11.9,968.1,1.148,14.1,968.6,0,296.19,0,0,75.4,1003.5,45.5,18.6,15.8,19.1,125.9,2.2,5.2,"2025-07-21T09:20:02"], [148186,11.9,968.1,1.148,14,968.6,0,296.19,0,0,74.7,1003.5,45.3,18.6,15.8,19.1,150.5,2.4,6.1,"2025-07-21T09:30:01"], [148187,12,968,1.148,14.2,968.5,0,296.19,0,0,75.2,1003.4,45.7,18.7,15.9,19.4,152.3,1.8,3.7,"2025-07-21T09:50:03"], [148188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-21T09:53:00"], [148189,12,968.1,1.148,14.2,968.6,0,296.19,0,0,74.2,1003.5,45.5,18.9,15.8,19.6,140.1,1.8,4.8,"2025-07-21T10:00:03"], [148190,12,968,1.147,14.2,968.6,0,296.19,0,0,73.6,1003.4,46.3,19,16.1,19.8,164.4,1.7,4.1,"2025-07-21T10:10:03"], [148191,12.1,968.1,1.146,14.4,968.5,0,296.19,0,0,73.2,1003.5,46.3,19.3,16.1,20,142.8,1.8,5.2,"2025-07-21T10:20:03"], [148192,12,968.1,1.146,14.2,968.6,0,296.19,0,0,72.5,1003.4,46.4,19.3,16.2,20,135.5,1.8,4.8,"2025-07-21T10:30:03"], [148193,12.3,968.1,1.143,14.7,968.6,0,296.19,0,0,71.4,1003.3,47.7,20,16.6,20.9,128.7,1.5,4,"2025-07-21T10:40:03"], [148194,12.2,968,1.142,14.5,968.5,0,296.19,0,0,70.5,1003.3,48,20.1,16.7,21.3,137.2,1.1,3.7,"2025-07-21T10:50:03"], [148195,12.3,968,1.138,14.6,968.5,0,296.19,0,0,69.8,1003.3,50.5,20.3,17.5,21.6,232.9,0.9,2.9,"2025-07-21T11:00:03"], [148196,11.6,968,1.14,13.8,968.4,0,296.19,0,0,65.7,1003.2,47.7,20.4,16.6,21.9,130.4,0.9,2.8,"2025-07-21T11:20:02"], [148197,11.3,967.8,1.139,13.4,968.2,0,296.19,0,0,61.6,1002.9,45.7,21.1,15.9,22.3,0,1.6,5,"2025-07-21T11:30:01"], [148198,11.3,967.7,1.138,13.4,968.1,0,296.19,0,0,60.3,1002.8,47,21.4,16.4,22.7,160.9,1.4,4.2,"2025-07-21T11:40:03"], [148199,11.2,967.6,1.137,13.3,968,0,296.19,0,0,59.2,1002.7,46.4,21.7,16.2,22.8,121.9,2,4.9,"2025-07-21T11:50:02"], [148200,11,967.5,1.135,13,967.9,0,296.19,0,0,57.9,1002.6,48.2,21.7,16.8,22.9,132.6,1.5,4.9,"2025-07-21T12:00:01"], [148201,10.8,967.4,1.133,12.8,967.8,0,296.19,0,0,56,1002.4,47.2,22,16.4,23.1,140.9,1.8,5.1,"2025-07-21T12:10:03"], [148202,10.5,967.2,1.134,12.3,967.6,0,296.19,0,0,53.4,1002.2,46.1,22.2,16.1,23.3,153.7,2.4,6.2,"2025-07-21T12:20:01"], [148203,10.4,967,1.134,12.1,967.4,0,296.19,0,0,52.1,1001.9,45.2,22.5,15.8,23.7,138,2,4.5,"2025-07-21T12:30:01"], [148204,10.7,966.7,1.131,12.7,967.1,0,296.19,0,0,52.7,1001.6,46.7,22.9,16.3,24.2,148.5,1.8,4.5,"2025-07-21T12:40:02"], [148205,10.3,966.7,1.132,12.1,967.3,0,296.19,0,0,50.7,1001.6,46.2,22.9,16.1,24.2,129.7,1.9,4.7,"2025-07-21T12:50:01"], [148206,10.4,966.8,1.131,12.2,967.3,0,296.19,0,0,51.2,1001.7,47,22.8,16.4,24.2,141.5,1.6,4.9,"2025-07-21T13:00:01"], [148207,10.5,966.8,1.132,12.3,967.4,0,296.19,0,0,51.5,1001.7,46.9,22.9,16.4,24.4,182.7,1.5,3.6,"2025-07-21T13:10:02"], [148208,10.9,966.8,1.132,12.9,967.3,0,296.19,0,0,54.1,1001.7,47.7,22.7,16.6,24.5,103,0.7,1.8,"2025-07-21T13:20:01"], [148209,11.1,966.9,1.133,13.1,967.3,0,296.19,0,0,55.8,1001.8,47,22.4,16.4,24,133.3,1.1,3.2,"2025-07-21T13:30:01"], [148210,10.5,967,1.135,12.4,967.4,0,296.19,0,0,53.8,1001.9,45.3,22.2,15.8,23.7,157.9,1.2,4.4,"2025-07-21T13:40:03"], [148211,10.5,966.8,1.135,12.3,967.1,0,296.19,0,0,54.7,1001.8,45.5,21.9,15.9,23.2,155.5,1.6,3.7,"2025-07-21T13:50:01"], [148212,10.7,966.6,1.133,12.6,967.1,1.62,296.24,0.05,60,54.7,1001.6,47.2,22.1,16.4,23.2,144.3,2.4,6.1,"2025-07-21T14:00:00"], [148213,11.1,966.6,1.133,13.1,967.1,0.07,296.34,0.1,60,56.8,1001.6,48.3,22.1,16.8,23.2,154.5,2.1,6.3,"2025-07-21T14:10:03"], [148214,10.5,966.8,1.135,12.3,967.4,0.01,296.34,0,60,52.5,1001.7,44.2,22.5,15.4,23.5,133.5,3.4,7.2,"2025-07-21T14:20:02"], [148215,9.9,967.1,1.134,11.4,967.6,0,296.34,0,60,50.1,1002,44.3,22.3,15.5,23.2,140.3,3,7.1,"2025-07-21T14:30:02"], [148216,10,967.1,1.131,11.6,967.6,0,296.34,0,0,49.9,1002,47.5,22.5,16.5,23.8,143.8,1.6,4.6,"2025-07-21T14:40:02"], [148217,10.7,966.9,1.13,12.6,967.2,0,296.34,0,0,51.3,1001.7,47.5,23.3,16.6,24.5,143,2.7,8.5,"2025-07-21T14:50:02"], [148218,10.6,966.6,1.131,12.5,966.9,0,296.34,0,0,51.9,1001.5,46.6,22.9,16.3,23.9,149.4,3.9,8.9,"2025-07-21T15:00:03"], [148219,10.3,966.5,1.133,12.1,967.2,0,296.34,0,0,50.4,1001.4,45.3,22.9,15.8,24,131.5,3.5,8.3,"2025-07-21T15:10:02"], [148220,10.2,967.3,1.139,11.9,968.5,0,296.34,0,0,52.6,1002.3,45.9,22.1,16,23.3,92.6,2.5,8.1,"2025-07-21T15:20:02"], [148221,10.9,968.4,1.161,12.7,968.9,18.1,297.63,1.29,60,70.6,1003.9,40.1,18.2,13.9,18.7,135.2,4.5,11.4,"2025-07-21T15:30:02"], [148222,11.1,968.2,1.165,12.7,968.6,0,298.67,1.04,60,85.9,1004.1,38.8,15.1,13.4,15.5,359.6,1.4,6.3,"2025-07-21T15:40:01"], [148223,11,968.1,1.165,12.7,968.6,0,298.7,0.03,0,88.1,1004,38.9,14.6,13.5,15.2,134.8,1.2,3.5,"2025-07-21T15:50:01"], [148224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-21T15:53:01"], [148225,11,968,1.164,12.7,968.4,0,298.7,0,0,87.1,1003.9,39.2,14.9,13.6,15.2,100.4,1.4,3.3,"2025-07-21T16:00:01"], [148226,11.3,967.9,1.162,13.1,968.5,0,298.7,0,0,87.4,1003.8,40.7,15.1,14.1,16,128.8,1,2.2,"2025-07-21T16:10:01"], [148227,12,967.9,1.159,14,968.4,0,298.7,0,0,89.6,1003.7,43,15.7,14.9,17.3,166.5,0.4,1.3,"2025-07-21T16:20:01"], [148228,12.1,967.7,1.157,14.2,968.2,0,298.7,0,0,88.6,1003.4,43,16.1,14.9,17,128.1,1,3.8,"2025-07-21T16:30:02"], [148229,11.7,967.6,1.156,13.6,968.1,0,298.7,0,0,83.2,1003.3,42,16.5,14.6,16.9,130.3,1.7,3.6,"2025-07-21T16:40:01"], [148230,12,967.6,1.157,14.1,968.3,0,298.7,0,0,83.7,1003.3,42.4,16.9,14.7,17.8,146,1.1,3.5,"2025-07-21T16:50:01"], [148231,12,967.7,1.154,14.1,968.2,0,298.7,0,0,83.6,1003.3,44.1,16.9,15.3,18,145.6,0.8,3.2,"2025-07-21T17:00:02"], [148232,11.8,967.8,1.154,13.8,968.3,0,298.7,0,0,81.4,1003.4,43.6,17,15.1,17.9,183.1,1.1,4,"2025-07-21T17:10:01"], [148233,12.2,967.9,1.152,14.4,968.4,0,298.7,0,0,83.2,1003.5,45.7,17.2,15.9,18.6,146.8,0.7,2.3,"2025-07-21T17:20:01"], [148234,12.2,967.9,1.154,14.3,968.3,0,298.7,0,0,82.9,1003.5,44.6,17.2,15.5,18.4,226.1,0.8,3,"2025-07-21T17:30:02"], [148235,12.2,967.8,1.155,14.4,968.2,0,298.7,0,0,84.5,1003.4,43.5,17,15.1,18.4,137.1,0.6,1.7,"2025-07-21T17:40:01"], [148236,12.3,967.9,1.157,14.4,968.3,0,298.7,0,0,86.7,1003.5,44,16.7,15.3,18.6,0,0.3,1.2,"2025-07-21T17:50:00"], [148237,12.6,967.7,1.155,14.8,968.1,0,298.7,0,0,89.4,1003.3,44.7,16.6,15.5,18.5,230.5,0,0.6,"2025-07-21T18:00:02"], [148238,12.6,967.8,1.157,14.8,968.4,0,298.7,0,0,90,1003.5,44.1,16.4,15.3,18.4,260.7,0,0.9,"2025-07-21T18:10:00"], [148239,12.6,968.2,1.158,14.8,968.9,2.02,299.14,0.44,60,90.7,1003.9,43.8,16.3,15.2,18.3,303.7,0,1,"2025-07-21T18:20:00"], [148240,12.3,968.5,1.159,14.4,968.9,0,299.34,0.2,0,88.9,1004.2,42.7,16.3,14.8,17.3,142.2,1,4.6,"2025-07-21T18:30:01"], [148241,12.1,968.5,1.158,14.2,968.9,0.28,299.42,0.08,60,87.7,1004.2,43.2,16.3,15,17.7,161.6,0.6,3.1,"2025-07-21T18:40:02"], [148242,12.4,968.4,1.159,14.6,968.9,0,299.42,0,0,90.5,1004.2,43.6,16.2,15.2,18.2,159.2,0,0.9,"2025-07-21T18:50:02"], [148243,12.4,968.3,1.159,14.6,968.7,0,299.42,0,0,91.6,1004,43.1,16,15,17,135.3,0.9,2.8,"2025-07-21T19:00:02"], [148244,12.3,968.1,1.159,14.5,968.8,0,299.42,0,0,90.6,1003.9,43.4,16,15.1,16.9,147.2,1.1,2.2,"2025-07-21T19:10:02"], [148245,12.5,968.3,1.159,14.6,969,0,299.42,0,0,91.2,1004.1,43.7,16.1,15.2,16.9,139,1,2,"2025-07-21T19:20:02"], [148246,12.5,968.4,1.159,14.7,969.1,0.89,299.43,0.01,60,91.4,1004.1,43.7,16.1,15.2,16.7,143.5,1.4,2.5,"2025-07-21T19:30:01"], [148247,12.6,968.6,1.159,14.8,969.1,0,299.45,0.02,0,92,1004.3,43.9,16.1,15.3,17.2,154.8,0.9,2.2,"2025-07-21T19:40:01"], [148248,12.6,968.6,1.159,14.9,969.2,0,299.47,0.02,0,91.6,1004.3,44.1,16.2,15.3,17.5,138.4,0.7,3,"2025-07-21T19:50:02"], [148249,12.5,968.8,1.157,14.7,969.1,0.16,299.47,0,60,90.2,1004.5,44.1,16.3,15.3,16.8,152.9,1.5,4.3,"2025-07-21T20:00:01"], [148250,12,968.6,1.154,14.1,969,0,299.47,0,0,82.8,1004.3,43.7,17,15.2,16.8,153.4,3.5,9,"2025-07-21T20:10:01"], [148251,11.9,968.4,1.155,13.9,969,0,299.47,0,0,81.9,1004.1,43.2,17.1,15,17.1,145.6,2.8,6.7,"2025-07-21T20:20:02"], [148252,11.7,968.6,1.155,13.8,969.2,0,299.47,0,0,80.8,1004.2,43,17.1,15,16.9,146.2,3.4,8.7,"2025-07-21T20:30:01"], [148253,11.4,968.6,1.156,13.3,969.1,0,299.47,0,0,78.3,1004.3,42,17.1,14.6,16.9,139.4,3.4,7.3,"2025-07-21T20:40:01"], [148254,11.1,968.7,1.156,12.9,969.2,0,299.47,0,0,76.3,1004.3,41.8,17.1,14.5,16.8,145,3.8,8.6,"2025-07-21T20:50:02"], [148255,11,968.7,1.155,12.8,969.1,0,299.47,0,0,75.5,1004.3,41.9,17.2,14.6,16.9,152.3,3.8,10,"2025-07-21T21:00:01"], [148256,11,968.7,1.156,12.8,969.3,0,299.47,0,0,75.1,1004.3,41.7,17.3,14.5,17,155.5,3.8,8.8,"2025-07-21T21:10:00"], [148257,10.9,968.7,1.156,12.7,969.3,0,299.47,0,0,74.8,1004.3,41.4,17.2,14.4,17,152.5,3.5,11.6,"2025-07-21T21:20:01"], [148258,10.9,968.7,1.155,12.7,969.2,0,299.47,0,0,74.5,1004.4,41.5,17.2,14.4,17.2,147.1,3.1,7.4,"2025-07-21T21:30:00"], [148259,10.9,968.8,1.154,12.6,969.3,0,299.47,0,0,73.3,1004.4,41.7,17.5,14.5,17.3,146.4,3.5,9.2,"2025-07-21T21:40:00"], [148260,10.8,969,1.155,12.5,969.6,0,299.47,0,0,72.9,1004.6,41.4,17.5,14.4,17.3,147.9,3.4,7.9,"2025-07-21T21:50:02"], [148261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-21T21:53:01"], [148262,10.8,969.1,1.154,12.5,969.5,0,299.47,0,0,72,1004.7,41.6,17.6,14.5,17.4,144.1,3.7,8.7,"2025-07-21T22:00:01"], [148263,10.7,969.1,1.153,12.5,969.5,0,299.47,0,0,72,1004.7,41.7,17.6,14.5,17.4,152.9,3.7,8.7,"2025-07-21T22:00:16"], [148264,10.7,969,1.153,12.4,969.6,0,299.47,0,0,69.7,1004.5,42,18.1,14.6,17.8,148.9,4.3,8.7,"2025-07-21T22:10:01"], [148265,10.8,969,1.152,12.6,969.6,0,299.47,0,0,69.9,1004.6,42.5,18.2,14.8,17.9,136.3,4.4,10.7,"2025-07-21T22:20:03"], [148266,10.9,969.2,1.153,12.7,969.7,0,299.47,0,0,70.9,1004.7,42.4,18.1,14.8,18.1,144.9,3.5,8.2,"2025-07-21T22:30:01"], [148267,11,969.2,1.153,12.8,969.8,0,299.47,0,0,71.5,1004.8,42.5,18.1,14.8,17.9,142.5,3.9,8.3,"2025-07-21T22:40:01"], [148268,11,969.2,1.153,12.9,969.6,0,299.47,0,0,72,1004.8,42.7,18,14.9,18,144,3.3,8.6,"2025-07-21T22:50:02"], [148269,11.1,969.2,1.154,12.9,969.7,0,299.47,0,0,72.6,1004.8,42.4,17.9,14.8,18.1,141,2.9,8,"2025-07-21T23:00:02"], [148270,11,969.3,1.153,12.8,969.8,0,299.47,0,0,72.4,1004.9,42.5,17.9,14.8,17.8,145.3,3.4,8.9,"2025-07-21T23:10:02"], [148271,11,969.4,1.154,12.8,969.8,0,299.47,0,0,72.5,1004.9,42.4,17.9,14.8,17.9,142.7,3.4,7.5,"2025-07-21T23:20:02"], [148272,11.1,969.5,1.154,13,970,0,299.47,0,0,73.4,1005.1,42.6,17.8,14.9,17.7,146.2,3.7,9.1,"2025-07-21T23:30:03"], [148273,11.1,969.5,1.154,13,970.1,0,299.47,0,0,73.6,1005.1,42.4,17.8,14.8,17.6,145.4,3.7,8.3,"2025-07-21T23:40:03"], [148274,11.1,969.5,1.154,13,970.1,0,299.47,0,0,74,1005.1,42.5,17.7,14.8,17.6,128,3.5,9.3,"2025-07-21T23:50:02"], [148275,11.2,969.6,1.155,13,970.1,0,299.47,0,0,74.4,1005.2,42.5,17.6,14.8,17.5,141.7,3.4,9.3,"2025-07-22T00:00:04"], [148276,11.1,969.6,1.155,13,970.1,0,299.47,0,0,74.5,1005.2,42.2,17.6,14.7,17.4,142.4,3.7,9,"2025-07-22T00:10:03"], [148277,11.1,969.6,1.156,13,970.3,0,299.47,0,0,75.1,1005.3,42.1,17.4,14.7,17.3,147,3.5,7.6,"2025-07-22T00:20:02"], [148278,11.1,969.8,1.156,13,970.3,0,299.47,0,0,75,1005.4,42.1,17.4,14.7,17.3,141.1,3.3,9.7,"2025-07-22T00:30:01"], [148279,11.1,969.8,1.156,12.9,970.2,0,299.47,0,0,74.8,1005.4,42,17.4,14.6,17.4,136.7,3.1,9.9,"2025-07-22T00:40:03"], [148280,11,969.8,1.156,12.9,970.3,0,299.47,0,0,74.7,1005.5,41.9,17.4,14.6,17.1,150.7,3.8,9,"2025-07-22T00:50:02"], [148281,11,969.9,1.156,12.8,970.4,0,299.47,0,0,74.5,1005.5,41.8,17.4,14.5,17.5,136.8,2.7,7.9,"2025-07-22T01:00:02"], [148282,10.9,970,1.156,12.7,970.4,0,299.47,0,0,74.1,1005.6,41.7,17.4,14.5,17.3,140.1,3.1,8.3,"2025-07-22T01:10:02"], [148283,10.9,970,1.157,12.6,970.7,0,299.47,0,0,73.9,1005.7,41.6,17.3,14.5,17.5,146,2.6,8.2,"2025-07-22T01:20:01"], [148284,10.9,970.2,1.157,12.6,970.7,0,299.47,0,0,74.1,1005.9,41.5,17.3,14.5,17.7,133,2,5,"2025-07-22T01:30:01"], [148285,10.9,970.2,1.157,12.7,970.6,0,299.47,0,0,74.7,1005.9,41.4,17.2,14.4,17.3,143.6,2.6,6.5,"2025-07-22T01:40:02"], [148286,11,970.2,1.157,12.7,970.7,0,299.47,0,0,75,1005.9,41.5,17.2,14.4,17.4,137.8,2.3,5.5,"2025-07-22T01:50:01"], [148287,10.9,970.2,1.157,12.7,970.7,0,299.47,0,0,74.9,1005.9,41.5,17.2,14.4,17.2,127,2.7,6.4,"2025-07-22T02:00:01"], [148288,10.9,970.1,1.157,12.6,970.6,0,299.47,0,0,74.7,1005.8,41.2,17.1,14.3,17,143.8,3.3,8.3,"2025-07-22T02:10:02"], [148289,10.8,970.1,1.157,12.6,970.6,0,299.47,0,0,74.2,1005.8,41.1,17.2,14.3,17.1,140.6,3.2,7,"2025-07-22T02:20:01"], [148290,10.8,970,1.157,12.5,970.6,0.76,299.48,0.01,60,73.5,1005.7,41.3,17.2,14.4,17.1,147.5,3.4,8.7,"2025-07-22T02:30:01"], [148291,10.8,970.1,1.157,12.5,970.6,0.02,299.48,0,0,73.8,1005.8,41.1,17.2,14.3,17.2,161.7,2.9,7.1,"2025-07-22T02:40:03"], [148292,10.8,970.1,1.157,12.5,970.6,0,299.48,0,0,74.1,1005.8,41.3,17.2,14.4,17.2,134.9,2.8,6.9,"2025-07-22T02:50:00"], [148293,11,970.2,1.16,12.7,970.8,0.08,299.63,0.15,60,75.8,1005.9,41.2,17.1,14.4,17.2,136,2.4,7.5,"2025-07-22T03:00:00"], [148294,11.2,970.3,1.161,13,970.9,1.61,299.81,0.18,60,80.1,1006.1,41.3,16.5,14.4,16.8,137.8,1.8,6.6,"2025-07-22T03:10:03"], [148295,11.3,970.4,1.162,13.2,971,1.1,300.05,0.24,60,82,1006.2,41.2,16.2,14.4,16.5,133.3,2,4.9,"2025-07-22T03:20:02"], [148296,11.4,970.5,1.163,13.3,971,0.32,300.2,0.15,60,84.2,1006.3,41.2,16,14.4,16.4,119.8,1.6,4.7,"2025-07-22T03:30:03"], [148297,11.5,970.5,1.164,13.4,971.1,0.96,300.41,0.21,60,85.5,1006.4,41,15.8,14.3,16.1,137.7,1.8,4.3,"2025-07-22T03:40:02"], [148298,11.5,970.5,1.164,13.4,971,0,300.44,0.03,0,86.7,1006.4,41.1,15.6,14.3,15.9,134.7,1.9,6.5,"2025-07-22T03:50:02"], [148299,11.5,970.5,1.164,13.4,970.9,1.05,300.48,0.04,60,87.1,1006.4,40.8,15.5,14.2,15.4,142.3,2.4,6.6,"2025-07-22T04:00:01"], [148300,11.5,970.5,1.165,13.3,971,0.07,300.53,0.05,60,87.3,1006.4,40.7,15.4,14.2,15.2,145.5,2.7,6.8,"2025-07-22T04:10:02"], [148301,11.5,970.4,1.165,13.4,971,0.01,300.62,0.09,60,87.7,1006.4,40.8,15.4,14.2,15.1,153,2.9,6.5,"2025-07-22T04:20:01"], [148302,11.6,970.4,1.165,13.5,971,0.47,300.65,0.03,60,88.6,1006.3,40.9,15.4,14.2,15,138.8,2.8,7.4,"2025-07-22T04:30:02"], [148303,11.7,970.5,1.164,13.6,970.9,0.91,301.09,0.44,60,89.2,1006.4,41.2,15.4,14.3,15,144.8,3,6.7,"2025-07-22T04:40:01"], [148304,11.7,970.5,1.165,13.7,971.1,0.14,301.13,0.04,60,89.8,1006.4,41.2,15.3,14.3,15,147.3,2.9,5.8,"2025-07-22T04:50:01"], [148305,11.9,970.7,1.165,13.9,971.3,4.45,303.07,0.74,60,91.8,1006.6,41.7,15.2,14.5,16,0,1,3.2,"2025-07-22T05:10:01"], [148306,12,970.9,1.166,13.9,971.5,9.94,303.81,0.74,60,92.7,1006.9,41.4,15.1,14.4,16.3,124.5,0.7,2.2,"2025-07-22T05:20:01"], [148307,12,971,1.167,14,971.6,7.87,305.36,1.55,60,93.4,1006.9,41.4,15.1,14.4,15.8,137.3,1.1,4.7,"2025-07-22T05:30:02"], [148308,12,971,1.167,14,971.7,0.17,305.65,0.29,60,94,1007,41.3,14.9,14.4,14.6,154.6,2.6,6.7,"2025-07-22T05:40:01"], [148309,12,971.2,1.167,14,971.7,6.26,306.51,0.85,60,94.3,1007.2,41.2,14.9,14.3,14.4,138.1,2.9,9.3,"2025-07-22T05:50:01"], [148310,11.8,971.4,1.169,13.8,971.9,9.32,307.38,0.87,60,94.3,1007.4,40.3,14.7,14,14.4,115.7,2.5,6.8,"2025-07-22T06:00:02"], [148311,11.7,971.5,1.171,13.5,972.1,4.81,308.14,0.76,60,94.4,1007.6,39.5,14.4,13.7,13.8,142.1,3,6.7,"2025-07-22T06:10:00"], [148312,11.6,971.5,1.17,13.5,972.1,10.1,309.07,0.93,60,94.8,1007.6,39.9,14.3,13.9,13.8,143.8,2.6,8.1,"2025-07-22T06:20:01"], [148313,11.6,971.7,1.171,13.5,972.2,8.55,309.83,0.76,60,95,1007.8,39.6,14.3,13.8,13.8,159.2,2.6,6.5,"2025-07-22T06:30:02"], [148314,11.6,971.7,1.171,13.5,972.2,5.01,310.63,0.8,60,95.1,1007.8,39.7,14.2,13.8,13.5,107.6,3.2,8,"2025-07-22T06:40:00"], [148315,11.7,971.9,1.171,13.6,972.4,36.05,312.75,2.12,60,95.2,1008,39.9,14.3,13.9,13.8,142.3,2.8,7.1,"2025-07-22T06:50:00"], [148316,11.6,972,1.171,13.5,972.5,0.57,313.29,0.54,60,95.3,1008.1,39.7,14.3,13.8,13.7,143,2.8,6.6,"2025-07-22T07:00:01"], [148317,11.8,972,1.17,13.7,972.4,0,314.03,0.74,0,95.5,1008.1,40.6,14.4,14.1,13.8,210.4,2.8,7.1,"2025-07-22T07:10:00"], [148318,11.9,972.1,1.169,13.9,972.7,4.98,314.57,0.54,60,95.6,1008.2,41,14.6,14.2,14.5,151.2,2.1,6.6,"2025-07-22T07:20:02"], [148319,12,972.2,1.169,14,972.7,0,314.88,0.31,60,95.7,1008.3,41,14.7,14.2,14.2,75,2.9,8.3,"2025-07-22T07:30:02"], [148320,12.1,972.4,1.168,14.1,972.9,0,314.93,0.05,0,95.8,1008.4,41.7,14.8,14.5,14.3,148.7,2.7,7.1,"2025-07-22T07:40:02"], [148321,12.3,972.4,1.167,14.4,972.9,0,314.93,0,60,95.8,1008.4,42.6,15,14.8,14.3,140.6,3.7,8.8,"2025-07-22T07:50:02"], [148322,12.7,972.4,1.165,14.9,973.1,0,314.93,0,60,95.6,1008.4,43.9,15.6,15.3,14.9,135.8,3.7,9,"2025-07-22T08:00:02"], [148323,12.8,972.6,1.164,15,973.1,0,314.93,0,0,94.8,1008.5,44.4,15.9,15.4,15.6,124.2,2.7,8.4,"2025-07-22T08:10:01"], [148324,12.6,972.7,1.165,14.8,973.2,0,314.93,0,0,93.6,1008.6,43.4,15.9,15.1,15.3,130.2,3.6,8.6,"2025-07-22T08:20:02"], [148325,12.5,972.7,1.165,14.7,973.3,0,314.93,0,60,92.5,1008.7,43.4,15.9,15.1,15.3,129.3,3.8,9.6,"2025-07-22T08:30:01"], [148326,12.5,972.8,1.163,14.7,973.4,0,314.93,0,0,91.3,1008.7,43.9,16.1,15.3,15.5,127.3,3.7,9.4,"2025-07-22T08:40:01"], [148327,12.6,972.9,1.161,14.9,973.4,0,314.93,0,0,90.4,1008.7,45,16.4,15.7,16,146.3,3.5,8,"2025-07-22T08:50:01"], [148328,12.5,973,1.163,14.7,973.5,0,314.93,0,0,88.6,1008.8,43.5,16.6,15.2,16.3,148.5,3.6,9.4,"2025-07-22T09:00:01"], [148329,12.3,973.1,1.163,14.4,973.6,0,314.93,0,0,88.2,1009,43.5,16.4,15.2,16,138.3,3.5,7.6,"2025-07-22T09:10:01"], [148330,12.4,973.1,1.16,14.6,973.5,0,314.93,0,0,86.7,1008.9,44.3,16.9,15.5,16.4,138.6,3.9,8.7,"2025-07-22T09:20:01"], [148331,12.3,973.1,1.161,14.5,973.6,0,314.93,0,0,85.5,1008.9,44.2,17,15.4,16.6,149.7,3.8,9.5,"2025-07-22T09:30:01"], [148332,12.3,973.1,1.159,14.5,973.6,0,314.93,0,0,84.1,1008.9,44.4,17.2,15.5,17,144.6,3.4,8.9,"2025-07-22T09:40:01"], [148333,12.2,973.1,1.16,14.4,973.7,0,314.93,0,0,83.7,1008.9,44.4,17.1,15.5,16.9,142.1,3.4,8.4,"2025-07-22T09:50:02"], [148334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-22T09:52:59"], [148335,12.2,973.2,1.159,14.4,973.6,0,314.93,0,0,83.5,1009,45.3,17.3,15.8,17.2,142.7,2.9,7.4,"2025-07-22T10:00:00"], [148336,12.3,973.3,1.157,14.5,973.6,0,314.93,0,0,81.7,1009,45.2,17.7,15.8,17.6,149.2,3.4,10.3,"2025-07-22T10:10:00"], [148337,12.2,973.3,1.161,14.4,974,0,314.93,0,0,81.9,1009.1,44.2,17.5,15.4,17.6,160.3,2.9,9.4,"2025-07-22T10:20:01"], [148338,12.3,973.5,1.16,14.5,974.1,0,314.93,0,0,84,1009.3,44.3,17.2,15.5,17.1,141,3.2,7.6,"2025-07-22T10:30:00"], [148339,12.1,973.5,1.157,14.2,974,0,314.93,0,60,79.2,1009.3,44.7,17.9,15.6,18.1,140,2.6,7.3,"2025-07-22T10:40:00"], [148340,12.1,973.6,1.158,14.2,974.2,0,314.93,0,60,78.8,1009.3,44.7,18,15.6,18,135.1,3.3,9.2,"2025-07-22T10:50:01"], [148341,12.3,973.7,1.159,14.5,974.2,0,314.93,0,60,80.9,1009.4,44.8,17.9,15.6,17.9,148.9,3.2,7.2,"2025-07-22T11:00:00"], [148342,12.3,973.7,1.156,14.6,974.2,0,314.93,0,0,77.5,1009.3,44.8,18.6,15.7,18.8,147.8,3.4,9.3,"2025-07-22T11:20:01"], [148343,12.4,973.7,1.154,14.7,974.1,0,314.93,0,0,78.1,1009.3,46.9,18.6,16.3,18.7,125.1,3.4,8.1,"2025-07-22T11:29:59"], [148344,11.9,973.8,1.156,14.1,974.2,0,314.93,0,60,74.7,1009.4,44.2,18.7,15.4,18.7,141,4,11.6,"2025-07-22T11:40:01"], [148345,11.2,973.8,1.155,13.2,974.3,0,314.93,0,0,71,1009.5,43.4,18.5,15.2,18.5,131.6,3.7,9.1,"2025-07-22T11:50:02"], [148346,11.2,973.8,1.156,13.1,974.3,0,314.93,0,0,69.5,1009.5,43.7,18.8,15.3,19.1,136.8,3.3,8.2,"2025-07-22T12:00:01"], [148347,11.5,973.8,1.153,13.6,974.3,0,314.93,0,0,70.4,1009.4,45.4,19.1,15.9,19.1,144.9,3.7,10.6,"2025-07-22T12:10:01"], [148348,11.4,973.8,1.152,13.5,974.3,0,314.93,0,0,68.5,1009.3,44.9,19.4,15.7,19.4,137.9,4.9,11.2,"2025-07-22T12:20:01"], [148349,11.4,973.9,1.152,13.5,974.5,0,314.93,0,0,67.3,1009.4,45.3,19.7,15.8,20.1,129,3.1,9.9,"2025-07-22T12:30:01"], [148350,11.4,974,1.155,13.4,974.4,0,314.94,0.01,0,69.4,1009.5,44.2,19.1,15.5,19.6,143.6,2.9,7.7,"2025-07-22T12:40:01"], [148351,11.6,974.2,1.16,13.7,974.8,0.09,314.94,0,60,73.8,1009.8,43.8,18.5,15.3,19.4,52.6,1.6,6.2,"2025-07-22T12:50:01"], [148352,11.8,974.3,1.159,13.8,974.8,0.45,314.95,0.01,60,79.1,1010.1,44,17.5,15.4,18.4,323.3,1.2,5.2,"2025-07-22T13:00:01"], [148353,11.9,974.3,1.16,14,974.8,1.99,315,0.05,60,78.4,1010.1,43.6,17.9,15.2,18.6,140.1,1.5,8.2,"2025-07-22T13:10:01"], [148354,11.9,974.2,1.158,14.1,974.7,0,315.03,0.03,0,79.1,1010,44.4,17.8,15.5,18.6,96.5,1.3,5.1,"2025-07-22T13:20:01"], [148355,11.7,974.3,1.158,13.8,974.5,0,315.03,0,0,74.7,1010,43.6,18.4,15.2,19.1,101.6,1.6,6.6,"2025-07-22T13:30:01"], [148356,11.5,974.4,1.159,13.5,975,0.01,315.07,0.04,60,75.2,1010.1,43.7,17.9,15.3,18.7,87.3,1.6,5.1,"2025-07-22T13:40:01"], [148357,11.4,974.4,1.159,13.3,974.9,0,315.07,0,0,74.7,1010.2,42.8,17.9,15,18.8,125.3,1.2,4.2,"2025-07-22T13:50:01"], [148358,11.4,974.3,1.157,13.4,974.8,0,315.07,0,0,74,1010,43.8,18.1,15.3,18.8,62.3,1.5,6.9,"2025-07-22T14:00:00"], [148359,11.4,974.2,1.155,13.4,974.6,0,315.07,0,0,72.6,1009.9,44.6,18.4,15.6,19.4,141.5,1.2,3.8,"2025-07-22T14:10:02"], [148360,11.6,974,1.152,13.6,974.4,0,315.07,0,0,70.3,1009.6,45.5,19.3,15.9,20.2,316.5,1.3,3.7,"2025-07-22T14:20:00"], [148361,11.8,974,1.153,13.9,974.5,0,315.07,0,0,69.3,1009.5,45.6,19.7,15.9,20.7,140.4,1.5,4.8,"2025-07-22T14:29:59"], [148362,11.6,974.1,1.155,13.7,974.6,0,315.07,0,0,70.8,1009.6,44.9,19.2,15.7,20.3,83.8,1.2,4.3,"2025-07-22T14:40:01"], [148363,11.6,974.1,1.156,13.7,974.6,0,315.07,0,0,71.5,1009.7,44.3,18.9,15.5,19.9,115.3,1.4,4.4,"2025-07-22T14:49:59"], [148364,11.6,974.2,1.159,13.6,975,2.84,315.47,0.4,60,73.1,1009.8,44.3,18.5,15.5,19.1,135.5,2.2,7.6,"2025-07-22T14:59:59"], [148365,11.9,974.3,1.167,13.9,974.8,0,315.85,0,0,88.9,1010.3,42.5,15.7,14.8,15.9,135.4,1.9,5.8,"2025-07-22T15:19:59"], [148366,12,974.3,1.166,14.1,974.8,0,315.85,0,0,88.2,1010.2,42.2,16,14.7,16,138.3,2.3,5,"2025-07-22T15:29:59"], [148367,11.9,974.3,1.165,14,974.8,0,315.85,0,0,85.6,1010.2,42.3,16.4,14.7,16.6,142.9,2,4.4,"2025-07-22T15:40:01"], [148368,11.9,974.3,1.165,13.9,974.8,0,315.85,0,0,85.2,1010.2,42.8,16.4,14.9,16.9,140.4,1.6,4.1,"2025-07-22T15:49:59"], [148369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-22T15:53:00"], [148370,12.1,974.3,1.163,14.2,974.7,0,315.85,0,0,86.1,1010.3,44,16.6,15.3,17.1,142.9,1.5,3.5,"2025-07-22T16:00:00"], [148371,12.1,974.3,1.163,14.2,974.7,0,315.85,0,0,86.1,1010.3,44,16.6,15.3,17.1,139.5,1.5,3.5,"2025-07-22T16:00:16"], [148372,12.5,974.3,1.161,14.7,974.8,0,315.85,0,0,86.6,1010.2,45.1,17,15.7,17.7,151.7,1.3,3.1,"2025-07-22T16:10:03"], [148373,12.6,974.4,1.161,14.9,974.9,0,315.85,0,0,86.4,1010.2,45.5,17.2,15.9,18,0,1.3,3.1,"2025-07-22T16:20:03"], [148374,12.7,974.4,1.16,15,975,0,315.85,0,0,85,1010.2,45.2,17.6,15.8,18.4,143.8,1.2,4.1,"2025-07-22T16:30:03"], [148375,12.6,974.5,1.16,14.9,975,0.48,315.86,0.01,60,85.1,1010.3,45.8,17.4,16,18.5,127.9,1,3.3,"2025-07-22T16:40:03"], [148376,12.5,974.6,1.161,14.8,975.1,0,315.86,0,0,85.4,1010.4,44.8,17.3,15.6,18.4,0,0.9,3.7,"2025-07-22T16:50:03"], [148377,11.8,974.8,1.166,13.8,975.3,0.18,315.87,0.01,60,82.9,1010.7,41.5,16.8,14.5,17.2,138.9,1.9,6.2,"2025-07-22T17:00:03"], [148378,11.5,974.9,1.169,13.4,975.4,0.38,315.88,0.01,60,85.2,1010.9,40.9,15.9,14.3,16,158.7,2.2,5.3,"2025-07-22T17:10:03"], [148379,11.4,974.9,1.17,13.3,975.4,0,315.93,0.05,0,86.7,1011,40.4,15.5,14.1,15.6,136,2,6.5,"2025-07-22T17:20:03"], [148380,11.4,974.8,1.168,13.3,975.2,0,315.93,0,0,86.2,1010.9,41,15.6,14.3,15.5,132.3,2.4,5,"2025-07-22T17:30:03"], [148381,11.6,974.8,1.167,13.5,975.3,0,315.93,0,0,85.6,1010.8,41.7,15.9,14.6,16.2,139.4,1.7,3.7,"2025-07-22T17:40:03"], [148382,11.7,974.8,1.167,13.6,975.4,0,315.93,0,0,85.4,1010.8,41.6,16.1,14.5,16.8,133.5,1.2,4.3,"2025-07-22T17:50:03"], [148383,11.6,974.9,1.166,13.5,975.4,0,315.93,0,0,83.5,1010.9,41.6,16.3,14.5,16.7,149.8,1.6,4.6,"2025-07-22T18:00:03"], [148384,11.5,974.9,1.166,13.5,975.4,0,315.93,0,0,83.1,1010.9,41.8,16.3,14.6,16.4,143.3,2.3,6.1,"2025-07-22T18:10:03"], [148385,11.5,974.8,1.166,13.4,975.3,0,315.93,0,0,82.9,1010.8,41.7,16.4,14.6,16.5,156.8,2.2,5.5,"2025-07-22T18:20:03"], [148386,11.4,974.9,1.165,13.3,975.5,0,315.93,0,0,81.3,1010.8,41.6,16.5,14.5,16.6,138.9,2.3,6.4,"2025-07-22T18:30:04"], [148387,11.3,974.9,1.165,13.2,975.5,0,315.93,0,0,80.3,1010.9,41.5,16.6,14.5,16.6,153,2.7,6,"2025-07-22T18:40:02"], [148388,11.5,975,1.166,13.4,975.6,0,315.93,0,0,82,1011,41.9,16.5,14.6,16.9,151.4,1.8,3.9,"2025-07-22T18:50:02"], [148389,11.6,975.1,1.167,13.6,975.6,0,315.93,0,0,84.7,1011.1,41.7,16.2,14.5,16.4,140.3,1.9,4.8,"2025-07-22T19:00:03"], [148390,11.6,975.2,1.167,13.5,975.6,0,315.93,0,0,85,1011.2,41.5,16.1,14.5,16.2,140.8,2.1,4.3,"2025-07-22T19:10:01"], [148391,11.6,975.2,1.168,13.5,975.8,0,315.93,0,0,85,1011.2,41.5,16.1,14.5,16.4,137.5,1.8,4.6,"2025-07-22T19:20:01"], [148392,11.4,975.2,1.166,13.3,975.6,0,315.93,0,0,83.4,1011.2,41.3,16.2,14.4,16.3,142.2,2,4.5,"2025-07-22T19:30:03"], [148393,11.2,975.3,1.166,13.1,975.8,0,315.93,0,0,80.6,1011.2,41,16.4,14.3,16.6,133.4,2.1,4.2,"2025-07-22T19:40:01"], [148394,11,975.4,1.166,12.8,975.8,0,315.93,0,0,78.5,1011.3,40.8,16.6,14.3,16.6,138.2,2.4,6,"2025-07-22T19:50:01"], [148395,10.9,975.4,1.165,12.6,975.9,0,315.93,0,0,76.8,1011.4,40.8,16.7,14.3,17,139.3,2,6,"2025-07-22T20:00:03"], [148396,10.9,975.4,1.165,12.6,975.9,0,315.93,0,0,76.7,1011.4,40.8,16.7,14.3,17,142.5,2,4.4,"2025-07-22T20:10:01"], [148397,10.9,975.4,1.165,12.6,976,0,315.93,0,0,76.5,1011.4,40.8,16.8,14.2,16.9,137.2,2.3,5,"2025-07-22T20:20:04"], [148398,10.8,975.5,1.165,12.5,975.9,0,315.93,0,0,76.1,1011.4,40.6,16.8,14.2,16.9,133.9,2.4,5.6,"2025-07-22T20:30:02"], [148399,10.7,975.5,1.166,12.3,976,0,315.93,0,0,75.1,1011.5,39.9,16.8,13.9,16.9,142.5,2.3,5.1,"2025-07-22T20:40:03"], [148400,10.6,975.5,1.165,12.1,976,0,315.93,0,0,73.4,1011.5,40.1,16.9,14,17.1,146.6,2.3,5.3,"2025-07-22T20:50:03"], [148401,10.6,975.6,1.165,12.2,976.1,0,315.93,0,0,73.2,1011.5,40.3,17,14.1,17.1,132.1,2.4,6.2,"2025-07-22T21:00:03"], [148402,10.6,975.6,1.165,12.2,976,0,315.93,0,0,73.8,1011.5,40.3,16.9,14.1,17,147.7,2.6,5.8,"2025-07-22T21:10:03"], [148403,10.7,975.6,1.165,12.3,976,0,315.93,0,0,74.5,1011.5,40.6,16.9,14.2,17.1,123.9,2.3,5,"2025-07-22T21:20:03"], [148404,10.8,975.5,1.165,12.5,976,0,315.93,0,0,74.8,1011.5,40.8,17,14.2,17.1,143.3,2.4,5.2,"2025-07-22T21:30:02"], [148405,10.8,975.5,1.165,12.5,976,0,315.93,0,0,74.9,1011.5,40.8,17,14.3,17.1,135.7,2.3,5.2,"2025-07-22T21:40:02"], [148406,10.7,975.5,1.165,12.4,976.1,0,315.93,0,0,74.1,1011.4,40.7,17.1,14.2,17.2,134.8,2.4,5.5,"2025-07-22T21:50:03"], [148407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-22T21:52:59"], [148408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-22T21:53:06"], [148409,10.7,975.4,1.164,12.4,975.9,0,315.93,0,0,74,1011.3,40.7,17.1,14.2,17.3,171.4,2.2,6.8,"2025-07-22T22:00:01"], [148410,10.7,975.4,1.164,12.4,975.9,0,315.93,0,0,73.8,1011.3,40.5,17.1,14.1,17.3,164.4,2.2,5.1,"2025-07-22T22:10:02"], [148411,10.6,975.4,1.165,12.2,976,0,315.93,0,0,73.2,1011.3,40.2,17.1,14.1,17.5,144.4,1.9,5.5,"2025-07-22T22:20:03"], [148412,10.4,975.4,1.164,12,975.8,0,315.93,0,0,72.2,1011.3,39.9,17,13.9,17.3,130.7,2.2,5.9,"2025-07-22T22:30:02"], [148413,10.4,975.4,1.164,11.9,975.9,0,315.93,0,0,71.4,1011.3,40,17.1,14,17.3,132.6,2.2,6.1,"2025-07-22T22:40:02"], [148414,10.4,975.4,1.165,11.9,976,0,315.93,0,0,72.1,1011.3,39.7,16.9,13.8,17.2,136.6,2.2,5.3,"2025-07-22T23:00:01"], [148415,10.3,975.4,1.167,11.8,975.9,0,315.93,0,0,72.6,1011.4,39.1,16.7,13.6,17.1,148.1,1.9,4.1,"2025-07-22T23:10:01"], [148416,10.3,975.4,1.167,11.7,975.9,0,315.93,0,0,73,1011.4,39.1,16.6,13.6,16.8,134,2,4.1,"2025-07-22T23:20:02"], [148417,10.3,975.4,1.166,11.7,975.8,0,315.93,0,0,73.1,1011.4,39.2,16.5,13.7,16.9,145.1,1.7,3.9,"2025-07-22T23:30:02"], [148418,10.2,975.3,1.167,11.7,975.9,0,315.93,0,0,73.2,1011.3,39,16.5,13.6,17.1,125.6,1.5,3.7,"2025-07-22T23:40:01"], [148419,10.3,975.4,1.168,11.7,975.9,0,315.93,0,0,74.3,1011.4,38.7,16.3,13.5,16.9,138.3,1.4,3.2,"2025-07-22T23:50:03"], [148420,10.3,975.3,1.168,11.7,975.8,0,315.93,0,0,74.1,1011.4,38.8,16.3,13.5,16.6,137.7,1.8,3.4,"2025-07-23T00:00:01"], [148421,10.3,975.3,1.168,11.7,975.8,0,315.93,0,0,74.8,1011.3,38.7,16.2,13.5,16.7,135.6,1.5,2.6,"2025-07-23T00:10:01"], [148422,10.2,975.3,1.168,11.6,975.7,0,315.93,0,0,74.6,1011.3,38.5,16.1,13.4,16.5,124.3,1.7,3.7,"2025-07-23T00:20:03"], [148423,10.2,975.2,1.169,11.6,975.7,0,315.93,0,0,75.3,1011.2,38.2,16,13.3,16.5,143.9,1.5,2.8,"2025-07-23T00:30:01"], [148424,10.2,975.1,1.17,11.6,975.7,0,315.93,0,0,76.3,1011.2,38.3,15.8,13.3,16.4,167,1.4,3.2,"2025-07-23T00:40:03"], [148425,10.3,975.1,1.171,11.7,975.6,0,315.93,0,0,77.5,1011.2,38,15.6,13.2,16.3,146.8,1.2,3.5,"2025-07-23T00:50:02"], [148426,10.3,975.1,1.17,11.7,975.5,0,315.93,0,0,78.2,1011.2,38,15.5,13.2,16.1,156.3,1.2,3.2,"2025-07-23T01:00:02"], [148427,10.3,975,1.17,11.7,975.5,0,315.93,0,0,78.2,1011.1,38,15.5,13.2,16.3,152.8,1.1,3.1,"2025-07-23T01:10:02"], [148428,10.3,975,1.171,11.7,975.5,0,315.93,0,0,78.5,1011.1,38.1,15.4,13.3,16.6,170.5,0.7,2.1,"2025-07-23T01:20:02"], [148429,10.3,975,1.17,11.7,975.5,0,315.93,0,0,77.3,1011.1,38.2,15.6,13.3,16.6,131.4,0.8,2.2,"2025-07-23T01:30:02"], [148430,10.3,975,1.169,11.7,975.5,0,315.93,0,0,76.4,1011,38.5,15.8,13.4,16.8,154.2,0.9,2.6,"2025-07-23T01:40:02"], [148431,10.2,974.9,1.168,11.6,975.3,0,315.93,0,0,75.3,1011,38.7,16,13.5,16.9,157.3,1,2.3,"2025-07-23T01:50:02"], [148432,10.3,974.9,1.17,11.7,975.4,0,315.93,0,0,76.6,1010.9,38.1,15.8,13.2,17.5,121.7,0.4,2.2,"2025-07-23T02:00:02"], [148433,10.2,974.9,1.168,11.6,975.4,0,315.93,0,0,75.3,1010.9,38.5,16,13.4,16.6,150.8,1.2,3.1,"2025-07-23T02:10:02"], [148434,10.2,974.8,1.167,11.6,975.3,0,315.93,0,0,75.4,1010.8,39.1,16,13.6,16.7,147.7,1.1,2.9,"2025-07-23T02:20:02"], [148435,10.2,974.8,1.168,11.6,975.3,0,315.93,0,0,75.2,1010.8,38.4,16.1,13.3,16.8,154.1,1.2,2.8,"2025-07-23T02:30:02"], [148436,10.2,974.8,1.168,11.6,975.3,0,315.93,0,0,74.6,1010.8,38.2,16.1,13.3,16.8,138.9,1.3,3.1,"2025-07-23T02:40:03"], [148437,10.2,974.8,1.169,11.6,975.3,0,315.93,0,0,75.1,1010.8,38.3,16,13.3,16.7,136.8,1.2,2.9,"2025-07-23T02:50:02"], [148438,10.2,974.8,1.168,11.5,975.3,0,315.93,0,0,75.2,1010.8,38.4,15.9,13.4,16.5,137.1,1.4,2.6,"2025-07-23T03:00:01"], [148439,10.3,974.8,1.169,11.7,975.3,0,315.93,0,0,76.9,1010.8,38.3,15.8,13.3,17,180.1,0.7,2.2,"2025-07-23T03:10:03"], [148440,10.3,974.8,1.169,11.7,975.4,0,315.93,0,0,77.4,1010.9,38.3,15.6,13.3,16.7,153.4,0.8,2.4,"2025-07-23T03:20:01"], [148441,10.3,974.8,1.169,11.7,975.2,0,315.93,0,0,76.9,1010.9,38.6,15.8,13.4,17.1,0,0.6,2.6,"2025-07-23T03:30:01"], [148442,10.3,974.8,1.169,11.8,975.2,0,315.93,0,0,78,1010.8,38.5,15.6,13.4,16.8,139.2,0.7,2.1,"2025-07-23T03:40:02"], [148443,10.5,974.7,1.17,12,975.1,0,315.93,0,0,79.8,1010.8,38.6,15.5,13.4,17.5,0,0,1.6,"2025-07-23T03:50:01"], [148444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-23T03:53:01"], [148445,10.5,974.7,1.169,12,975.2,0,315.93,0,0,79.6,1010.7,38.7,15.5,13.5,16.7,137.9,0.7,2.2,"2025-07-23T04:10:02"], [148446,10.5,974.7,1.168,11.9,975.2,0,315.93,0,0,77.8,1010.8,38.7,15.8,13.5,16.7,134.2,1,2.6,"2025-07-23T04:20:00"], [148447,10.5,974.7,1.168,12,975.2,0,315.93,0,0,77,1010.7,38.9,16,13.5,16.7,135.1,1.1,2.7,"2025-07-23T04:30:00"], [148448,10.4,974.6,1.168,11.9,975,0,315.93,0,0,76.8,1010.6,38.9,16,13.5,16.7,143.6,1.2,3.5,"2025-07-23T04:40:02"], [148449,10.5,974.5,1.166,12,975,0,315.93,0,0,77,1010.5,39.5,16.1,13.8,16.8,124.3,1.1,3.4,"2025-07-23T04:50:00"], [148450,10.6,974.5,1.165,12.1,975,0,315.93,0,0,75.7,1010.4,40,16.4,14,17.1,132.1,1.4,3,"2025-07-23T05:00:02"], [148451,10.7,974.5,1.163,12.3,975.1,0,315.93,0,0,74.7,1010.4,40.7,16.9,14.2,17.5,132,1.3,2.6,"2025-07-23T05:10:02"], [148452,10.8,974.6,1.162,12.5,975,0,315.93,0,0,73.9,1010.4,41.3,17.2,14.4,18.1,127.8,1.2,2.6,"2025-07-23T05:20:02"], [148453,10.8,974.6,1.161,12.5,975.1,0,315.93,0,0,72.8,1010.4,41.3,17.5,14.5,18.3,146.1,1.3,3,"2025-07-23T05:30:02"], [148454,10.8,974.6,1.161,12.5,975.2,0,315.93,0,0,72.1,1010.4,41.2,17.6,14.4,18.3,131.9,1.4,4,"2025-07-23T05:40:02"], [148455,10.7,974.7,1.162,12.4,975.2,0,315.93,0,0,72,1010.5,41,17.5,14.3,18.4,136.8,1.3,3.2,"2025-07-23T05:50:02"], [148456,10.7,974.7,1.161,12.5,975.2,0,315.93,0,0,71.5,1010.5,41.3,17.7,14.5,18.5,165.8,1.2,3.8,"2025-07-23T06:00:02"], [148457,10.8,974.7,1.16,12.5,975.2,0,315.93,0,0,71.3,1010.5,42.1,17.8,14.7,18.8,132.6,1.1,3.2,"2025-07-23T06:10:02"], [148458,11,974.7,1.158,12.8,975.2,0,315.93,0,0,70.6,1010.4,42.9,18.3,15,19.2,134.2,1.3,3.6,"2025-07-23T06:20:02"], [148459,10.8,974.8,1.159,12.6,975.3,0,315.93,0,0,69,1010.5,42.1,18.4,14.7,19.1,144,1.7,5,"2025-07-23T06:30:02"], [148460,10.8,974.8,1.159,12.5,975.2,0,315.93,0,0,68.7,1010.5,42.1,18.4,14.7,19.1,144.4,1.6,4.1,"2025-07-23T06:40:02"], [148461,10.8,974.8,1.158,12.5,975.3,0,315.93,0,0,68.5,1010.6,42.3,18.4,14.8,19.2,114.5,1.5,4.1,"2025-07-23T06:50:01"], [148462,10.9,974.8,1.158,12.7,975.3,0,315.93,0,0,68.3,1010.5,42,18.7,14.7,19.5,133.2,1.6,4.5,"2025-07-23T07:00:02"], [148463,10.7,974.8,1.157,12.4,975.3,0,315.93,0,0,67.9,1010.6,43.2,18.5,15.1,19,128.3,2.1,7.4,"2025-07-23T07:10:01"], [148464,10.9,974.9,1.155,12.7,975.4,0,315.93,0,0,67.2,1010.5,43.7,18.9,15.3,19.7,127.4,1.6,5.2,"2025-07-23T07:20:00"], [148465,10.8,974.9,1.156,12.6,975.4,0,315.93,0,0,66.1,1010.5,43.4,19.1,15.2,20,127.1,1.5,5,"2025-07-23T07:30:02"], [148466,10.8,974.9,1.157,12.7,975.4,0.01,315.93,0,0,67.4,1010.6,42.7,18.8,14.9,19.6,136.7,1.9,5,"2025-07-23T07:40:00"], [148467,11.1,974.9,1.155,13,975.4,0,315.93,0,0,68.9,1010.5,44.1,18.9,15.4,19.7,131.1,1.5,3.8,"2025-07-23T07:50:00"], [148468,11,974.8,1.156,12.9,975.3,0,315.93,0,0,67.8,1010.5,42.9,18.9,15,19.7,191.9,1.7,4.2,"2025-07-23T08:00:01"], [148469,10.8,974.9,1.156,12.6,975.4,0,315.93,0,0,66,1010.5,42.9,19.1,15,19.9,150.9,1.8,4.8,"2025-07-23T08:10:00"], [148470,11,974.9,1.154,12.8,975.4,0,315.93,0,0,65.9,1010.5,44.3,19.4,15.5,20.4,141.1,1.3,5.3,"2025-07-23T08:20:00"], [148471,11.1,974.8,1.155,13.1,975.2,0,315.93,0,0,66.6,1010.4,43.6,19.4,15.3,20.4,132.4,1.7,4.9,"2025-07-23T08:30:02"], [148472,11.1,974.7,1.153,13,975.3,0,315.93,0,0,67.4,1010.4,44.8,19.2,15.7,19.9,144.9,2,5.6,"2025-07-23T08:40:00"], [148473,11.1,974.7,1.153,13,975.2,0,315.93,0,0,66.1,1010.3,43.6,19.5,15.3,20.5,151.7,1.5,5.6,"2025-07-23T08:50:00"], [148474,11,974.7,1.151,12.9,975.2,0,315.93,0,0,65.4,1010.3,44.7,19.6,15.7,20.5,143.1,1.5,4.9,"2025-07-23T09:00:01"], [148475,11,974.7,1.153,12.9,975.2,0,315.93,0,0,65.8,1010.3,44.8,19.5,15.7,20.4,147.9,1.8,4.8,"2025-07-23T09:10:00"], [148476,11.2,974.7,1.154,13.3,975.2,0,315.93,0,0,67,1010.3,44.5,19.5,15.6,20.4,129.8,1.9,5.5,"2025-07-23T09:20:02"], [148477,10.9,974.6,1.151,12.8,975.2,0,315.93,0,0,63.7,1010.2,44.8,19.9,15.7,21.1,193.9,1.1,3.7,"2025-07-23T09:30:01"], [148478,11.1,974.7,1.149,13,975.3,0,315.93,0,0,62.9,1010.2,46.4,20.3,16.2,21.4,294.2,1.5,4.9,"2025-07-23T09:40:01"], [148479,11,974.7,1.153,13,975.2,0,315.93,0,0,62,1010.2,43.3,20.5,15.2,21.5,153,2,6.9,"2025-07-23T09:50:01"], [148480,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-23T09:53:00"], [148481,10.7,974.7,1.151,12.6,975.2,0,315.93,0,0,62.6,1010.2,43.4,19.9,15.2,20.8,155.5,1.8,5.1,"2025-07-23T10:00:01"], [148482,10.8,974.7,1.148,12.7,975.1,0,315.93,0,0,61,1010.1,44.9,20.5,15.7,21.4,0,1.8,6.7,"2025-07-23T10:10:03"], [148483,10.9,974.6,1.149,12.9,975.1,0,315.93,0,0,59.5,1010,44.9,21.1,15.7,22.2,139.1,1.6,5.1,"2025-07-23T10:20:03"], [148484,10.2,974.5,1.146,11.9,974.9,0,315.93,0,0,56.3,1009.9,45,20.9,15.8,22,309,1.6,5.9,"2025-07-23T10:30:03"], [148485,10,974.6,1.147,11.6,975,0,315.93,0,0,53.2,1009.9,44.2,21.5,15.5,22.9,133.1,1.1,4.7,"2025-07-23T10:40:03"], [148486,9.7,974.6,1.148,11,975.1,0,315.93,0,0,52,1009.9,42.8,21.3,15,22.8,89.5,0.9,3.9,"2025-07-23T10:50:03"], [148487,9.5,974.6,1.15,10.8,975,0,315.93,0,0,52.5,1010,41.6,20.9,14.6,22.2,145.3,1.3,5.1,"2025-07-23T11:00:02"], [148488,9.7,974.5,1.146,11.1,974.9,0,315.93,0,0,52.6,1009.9,42.3,21.2,14.9,22.6,137.6,1,5.9,"2025-07-23T11:10:03"], [148489,9.6,974.5,1.147,10.9,974.9,0,315.93,0,0,51.4,1009.8,41.6,21.3,14.6,22.4,116.9,1.9,5.7,"2025-07-23T11:20:03"], [148490,9,974.4,1.145,10,974.7,0,315.93,0,0,48.2,1009.7,41.2,21.4,14.5,22.5,15,1.7,5.1,"2025-07-23T11:30:02"], [148491,8.9,974.2,1.147,9.9,974.7,0,315.93,0,0,47.4,1009.5,41.7,21.5,14.7,22.8,136.7,1.5,5.5,"2025-07-23T11:50:03"], [148492,9.1,974.1,1.147,10.1,974.6,0,315.93,0,0,48.6,1009.5,42,21.3,14.7,22.3,138.5,2.3,7.1,"2025-07-23T12:00:02"], [148493,9.2,974.1,1.146,10.3,974.6,0,315.93,0,0,49.4,1009.5,42.5,21.4,14.9,22.2,157,2.8,6.2,"2025-07-23T12:10:02"], [148494,9.5,974.1,1.145,10.7,974.6,0,315.93,0,0,50.1,1009.4,42.4,21.6,14.9,22.6,187.7,2.3,7,"2025-07-23T12:20:03"], [148495,9.3,974,1.146,10.4,974.4,0,315.93,0,0,48.6,1009.3,42.1,21.7,14.8,22.7,144.1,2.5,6.9,"2025-07-23T12:30:02"], [148496,9.2,974,1.145,10.4,974.5,0,315.93,0,0,48.7,1009.3,42.7,21.7,15,22.7,124.2,2.2,6.2,"2025-07-23T12:40:02"], [148497,9.6,973.9,1.142,10.9,974.4,0,315.93,0,0,49.1,1009.2,44.4,22.1,15.6,23.5,129.9,1.1,3.9,"2025-07-23T12:50:03"], [148498,9.9,973.9,1.143,11.4,974.4,0,315.93,0,0,50.2,1009.1,44.5,22.2,15.6,23.5,0,1.8,5.2,"2025-07-23T13:00:02"], [148499,9.9,973.9,1.144,11.4,974.3,0,315.93,0,0,49.6,1009.1,43.1,22.5,15.1,23.8,153.6,1.7,7.1,"2025-07-23T13:10:01"], [148500,9.9,973.7,1.145,11.4,974.2,0,315.93,0,0,51.9,1009,43.1,21.8,15.1,23,135.5,1.7,4,"2025-07-23T13:30:01"], [148501,9.7,973.6,1.144,11.1,974.1,0,315.93,0,0,50.6,1008.9,43.2,21.8,15.2,22.9,140.3,1.8,6.4,"2025-07-23T13:40:03"], [148502,9.6,973.6,1.144,10.9,974.1,0,315.93,0,0,50.1,1008.9,42.9,21.8,15.1,22.7,140.4,2.6,5.8,"2025-07-23T13:50:03"], [148503,9.5,973.6,1.14,10.8,974,0,315.93,0,0,48.6,1008.9,44.6,22.2,15.7,23.5,210.5,1.2,4.2,"2025-07-23T14:00:03"], [148504,9.5,973.6,1.141,10.8,974.1,0,315.93,0,0,47.7,1008.8,44.5,22.5,15.6,24,125.9,1.2,3.5,"2025-07-23T14:10:03"], [148505,9.5,973.5,1.141,10.8,974.1,0,315.93,0,0,47.2,1008.7,43.9,22.6,15.4,24.2,304.9,0.9,2.9,"2025-07-23T14:20:02"], [148506,9.3,973.4,1.14,10.6,973.9,0,315.93,0,0,46.8,1008.6,44.7,22.5,15.7,24.1,150.4,1,2.9,"2025-07-23T14:30:03"], [148507,9.6,973.4,1.141,11,973.9,0,315.93,0,0,47.5,1008.5,44.3,22.8,15.5,24.3,139.9,1.2,4.1,"2025-07-23T14:40:03"], [148508,9.7,973.4,1.142,11.2,973.9,0,315.93,0,0,49.9,1008.6,45,22.1,15.8,24.1,128.7,0.5,2.1,"2025-07-23T14:50:02"], [148509,9.7,973.4,1.142,11.1,973.8,0,315.93,0,0,50,1008.6,43.6,22.1,15.3,23.8,135.6,0.6,3.8,"2025-07-23T15:00:02"], [148510,9.7,973.2,1.141,11.1,973.7,0,315.93,0,0,48.4,1008.4,44.3,22.5,15.5,24.1,75.3,1,3.9,"2025-07-23T15:20:02"], [148511,9.6,973.2,1.143,11,973.8,0,315.93,0,0,48.8,1008.4,43.8,22.3,15.4,23.9,157.7,1.1,3.1,"2025-07-23T15:30:02"], [148512,9.8,973.2,1.143,11.2,973.7,0,315.93,0,0,50.6,1008.4,43.8,21.9,15.4,23.4,160.3,1.2,3.9,"2025-07-23T15:40:03"], [148513,10,973.1,1.143,11.5,973.6,0,315.93,0,0,52.2,1008.3,44.8,21.8,15.7,23.1,206.1,1.6,4.4,"2025-07-23T15:50:02"], [148514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-23T15:53:01"], [148515,10,973.1,1.144,11.6,973.5,0,315.93,0,0,52.8,1008.3,44.3,21.6,15.5,23.3,143.7,0.8,2.6,"2025-07-23T16:00:02"], [148516,10,972.9,1.145,11.6,973.4,0,315.93,0,0,53.8,1008.2,45.1,21.3,15.8,22.6,177.7,1.4,4,"2025-07-23T16:10:02"], [148517,10.3,972.9,1.143,12.1,973.4,0,315.93,0,0,54.8,1008.2,45.5,21.6,15.9,23.4,0,0.4,1.6,"2025-07-23T16:20:01"], [148518,10.4,973,1.144,12.1,973.4,0,315.93,0,0,55.2,1008.2,45,21.5,15.8,23.3,210.9,0.5,2.2,"2025-07-23T16:30:01"], [148519,10.5,972.9,1.145,12.2,973.5,0,315.93,0,0,56.6,1008.2,45.2,21.2,15.8,23.2,209.9,0.4,1.4,"2025-07-23T16:50:01"], [148520,10.4,973,1.144,12.1,973.5,0,315.93,0,0,55.5,1008.3,45.4,21.4,15.9,23.1,294.8,0.6,2.5,"2025-07-23T17:00:01"], [148521,10.4,973,1.145,12.1,973.4,0,315.93,0,0,55.6,1008.3,44,21.4,15.4,23.2,328.8,0.6,2.4,"2025-07-23T17:10:03"], [148522,10.1,972.8,1.145,11.7,973.3,0,315.93,0,0,54.8,1008.1,43.8,21.1,15.3,22.8,265.4,0.6,3,"2025-07-23T17:20:01"], [148523,10,972.8,1.147,11.5,973.2,0,315.93,0,0,54.9,1008.1,42.6,20.9,14.9,22.5,309.1,0.7,1.9,"2025-07-23T17:30:00"], [148524,10.6,972.8,1.149,12.4,973.3,0,315.93,0,0,60.7,1008.3,43.5,20.2,15.2,22.4,0,0,0.6,"2025-07-23T17:50:00"], [148525,10.4,972.8,1.15,12.1,973.3,0,315.93,0,0,60,1008.3,43.2,20.1,15.1,22.2,0,0,0.3,"2025-07-23T18:00:02"], [148526,10.5,972.8,1.149,12.2,973.2,0,315.93,0,0,60.9,1008.2,43.3,20,15.1,22.1,0,0,0.3,"2025-07-23T18:10:03"], [148527,10.2,972.7,1.151,11.8,973.2,0,315.93,0,0,59.9,1008.2,42.8,19.9,15,22,0,0,0.3,"2025-07-23T18:20:02"], [148528,10.1,972.8,1.151,11.6,973.3,0,315.93,0,0,59.7,1008.3,42.1,19.6,14.7,21.7,0,0,0.4,"2025-07-23T18:30:02"], [148529,10,972.7,1.152,11.5,973.2,0,315.93,0,0,60.2,1008.3,41.4,19.4,14.5,21.5,0,0,0.3,"2025-07-23T18:40:02"], [148530,10.1,972.6,1.153,11.6,973.3,0,315.93,0,0,61.2,1008.2,41.7,19.3,14.6,21.4,0,0,0.4,"2025-07-23T18:50:02"], [148531,10.1,972.8,1.155,11.6,973.3,0,315.93,0,0,62.2,1008.3,42.1,19,14.7,21.1,0,0,0.4,"2025-07-23T19:00:02"], [148532,10.2,972.7,1.155,11.7,973.2,0,315.93,0,0,64,1008.4,41.2,18.6,14.4,20.7,153.8,0,0.8,"2025-07-23T19:10:02"], [148533,10.3,972.6,1.157,11.9,973.2,0,315.93,0,0,66,1008.3,40.9,18.4,14.3,20.4,0,0,0.7,"2025-07-23T19:20:02"], [148534,10.5,972.6,1.156,12.1,973.1,0,315.93,0,0,67.5,1008.2,41.7,18.2,14.6,20.2,0,0,0.4,"2025-07-23T19:30:02"], [148535,10.3,972.6,1.156,11.8,973.1,0,315.93,0,0,66,1008.2,41,18.3,14.3,20.3,0,0,0.3,"2025-07-23T19:40:01"], [148536,10.3,972.8,1.157,11.8,973.4,0,315.93,0,0,65.8,1008.5,42.2,18.3,14.7,20.4,135.1,0,1,"2025-07-23T19:50:01"], [148537,10.8,972.9,1.161,12.5,973.4,0,315.93,0,0,73.2,1008.6,40.9,17.4,14.3,18.4,139.2,1,1.6,"2025-07-23T20:00:02"], [148538,10.9,972.9,1.16,12.6,973.4,0,315.93,0,0,74.4,1008.7,41.7,17.2,14.6,18.6,195.4,0.7,1.3,"2025-07-23T20:10:01"], [148539,11,972.9,1.16,12.8,973.4,0,315.93,0,0,74.9,1008.7,41.8,17.3,14.6,18.8,164.2,0.5,1.3,"2025-07-23T20:20:01"], [148540,11,972.9,1.16,12.8,973.4,0,315.93,0,0,75,1008.7,41.7,17.2,14.6,18.6,157.6,0.6,1.8,"2025-07-23T20:30:02"], [148541,11,972.9,1.161,12.7,973.5,0,315.93,0,0,75.1,1008.7,41.3,17.2,14.4,18.7,142.4,0.6,1.2,"2025-07-23T20:40:01"], [148542,11,972.8,1.162,12.7,973.3,0,315.93,0,0,75.9,1008.6,41.1,17,14.4,18.5,151.3,0.6,0.9,"2025-07-23T20:50:00"], [148543,11,972.8,1.162,12.8,973.3,0,315.93,0,0,77.2,1008.6,41,16.8,14.3,18.4,163.5,0.5,0.9,"2025-07-23T21:00:03"], [148544,10.9,972.8,1.162,12.6,973.4,0,315.93,0,0,76.7,1008.7,40.7,16.7,14.2,18.1,136.6,0.6,1.1,"2025-07-23T21:10:00"], [148545,10.8,972.9,1.163,12.5,973.4,0,315.93,0,0,76,1008.8,40.5,16.8,14.1,18.3,154.1,0.5,0.8,"2025-07-23T21:20:00"], [148546,10.6,972.9,1.163,12.2,973.4,0,315.93,0,0,74.9,1008.8,39.9,16.7,13.9,18.3,162.8,0.5,1,"2025-07-23T21:30:02"], [148547,10.5,972.9,1.163,12,973.4,0,315.93,0,0,74.1,1008.8,40.2,16.7,14,18,156.9,0.6,1.2,"2025-07-23T21:40:00"], [148548,10.5,973,1.165,12.1,973.4,0,315.93,0,0,75.2,1008.8,39.7,16.5,13.8,17.6,152.4,0.9,2,"2025-07-23T21:50:00"], [148549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-23T21:53:00"], [148550,10.6,972.8,1.165,12.1,973.3,0,315.93,0,0,76.9,1008.8,39.3,16.2,13.7,17.5,165.1,0.7,1.3,"2025-07-23T22:00:00"], [148551,10.4,972.7,1.164,11.9,973.3,0,315.93,0,0,75.5,1008.7,39.1,16.2,13.6,18.1,166.3,0.3,1.3,"2025-07-23T22:10:00"], [148552,10.4,972.7,1.164,11.9,973.2,0,315.93,0,0,74.8,1008.6,39.2,16.4,13.6,18,147.5,0.5,1.8,"2025-07-23T22:20:02"], [148553,10.4,972.8,1.165,11.9,973.3,0,315.93,0,0,75.4,1008.7,39,16.2,13.6,17.5,158.6,0.7,1.5,"2025-07-23T22:30:02"], [148554,10.4,972.7,1.165,11.8,973.2,0,315.93,0,0,75.3,1008.6,38.8,16.2,13.5,17.3,131.9,0.8,1.8,"2025-07-23T22:40:02"], [148555,10.3,972.6,1.165,11.7,973.1,0,315.93,0,0,75.5,1008.6,38.7,16,13.5,17.6,171.7,0.5,1.4,"2025-07-23T22:50:02"], [148556,10.3,972.5,1.165,11.8,973,0,315.93,0,0,75.1,1008.5,38.8,16.2,13.5,17.8,161.1,0.5,1.1,"2025-07-23T23:00:01"], [148557,10.3,972.5,1.165,11.7,973,0,315.93,0,0,75.4,1008.5,38.6,16.1,13.4,17.3,144.4,0.8,1.5,"2025-07-23T23:10:01"], [148558,10.4,972.6,1.166,11.9,973.2,0,315.93,0,0,77.1,1008.6,39,15.9,13.6,17.1,162.6,0.7,1.8,"2025-07-23T23:20:02"], [148559,10.4,972.7,1.166,11.9,973.2,0,315.93,0,0,77.4,1008.7,38.9,15.8,13.5,17.2,162.3,0.6,2.1,"2025-07-23T23:30:01"], [148560,10.3,972.7,1.165,11.7,973.2,0,315.93,0,0,75.8,1008.7,38.8,16,13.5,17.2,172.7,0.7,1.3,"2025-07-23T23:40:01"], [148561,10.3,972.6,1.164,11.8,973,0,315.93,0,0,75,1008.5,39,16.2,13.6,17.7,162.6,0.6,1.6,"2025-07-23T23:50:02"], [148562,10.3,972.5,1.163,11.7,973,0,315.93,0,0,74.2,1008.4,39.1,16.4,13.6,17.8,156.2,0.6,1.1,"2025-07-24T00:00:01"], [148563,10.2,972.5,1.163,11.7,972.9,0,315.93,0,0,72.9,1008.3,39,16.5,13.6,18.2,172.3,0.4,1.1,"2025-07-24T00:10:01"], [148564,10.2,972.4,1.163,11.6,972.9,0,315.93,0,0,72.9,1008.3,38.9,16.5,13.5,18.2,171.5,0.4,1.2,"2025-07-24T00:20:02"], [148565,10.2,972.5,1.164,11.6,973,0,315.93,0,0,73.8,1008.4,38.9,16.3,13.5,18,157.1,0.4,1.7,"2025-07-24T00:30:01"], [148566,10.2,972.5,1.165,11.6,973.1,0,315.93,0,0,74.1,1008.4,38.7,16.3,13.5,17.6,0,0.6,1.3,"2025-07-24T00:40:00"], [148567,10.3,972.5,1.164,11.7,972.9,0,315.93,0,0,74.3,1008.4,38.7,16.2,13.5,18,136.2,0.4,1.3,"2025-07-24T00:50:02"], [148568,10.3,972.3,1.165,11.7,972.7,0,315.93,0,0,75,1008.2,38.8,16.2,13.5,18.2,0,0,0.8,"2025-07-24T01:00:00"], [148569,10.2,972.2,1.165,11.6,972.7,0,315.93,0,0,74.6,1008.1,38.3,16.1,13.3,18.1,0,0,0.5,"2025-07-24T01:10:00"], [148570,10.1,972.1,1.166,11.5,972.7,0,315.93,0,0,75.4,1008.1,37.9,15.8,13.2,17.8,0,0,0.5,"2025-07-24T01:20:01"], [148571,10.3,972.1,1.167,11.7,972.5,0,315.93,0,0,77.4,1008.1,37.9,15.6,13.2,17.6,0,0,0.5,"2025-07-24T01:30:00"], [148572,10.3,972,1.167,11.6,972.5,0,315.93,0,0,78.5,1008,37.8,15.3,13.1,17.3,160.2,0,0.5,"2025-07-24T01:40:00"], [148573,10.2,972.1,1.17,11.5,972.6,0,315.93,0,0,78.7,1008.1,37,15.2,12.8,16.5,161.4,0.7,1.3,"2025-07-24T01:50:01"], [148574,10.3,972.2,1.169,11.7,972.7,0,315.93,0,0,81.2,1008.2,37.4,14.9,13,16.1,157.9,0.6,1.2,"2025-07-24T02:00:00"], [148575,10.1,972.2,1.168,11.4,972.5,0,315.93,0,0,78.3,1008.2,37.5,15.2,13,16.3,150.4,0.7,1.2,"2025-07-24T02:10:00"], [148576,10.3,972.1,1.168,11.7,972.5,0,315.93,0,0,79.3,1008.1,37.8,15.2,13.1,16.8,167.8,0.5,1.3,"2025-07-24T02:20:02"], [148577,10.2,972.1,1.166,11.5,972.6,0,315.93,0,0,76.9,1008.1,37.9,15.5,13.2,16.6,175.9,0.7,2,"2025-07-24T02:30:00"], [148578,10.1,971.9,1.165,11.4,972.4,0,315.93,0,0,75.3,1007.9,38.1,15.8,13.2,17.7,0,0.3,0.6,"2025-07-24T02:40:02"], [148579,10.1,972,1.164,11.4,972.5,0,315.93,0,0,74.1,1007.9,38.2,16,13.3,17.9,0,0,0.5,"2025-07-24T02:50:01"], [148580,10.1,972,1.164,11.5,972.5,0,315.93,0,0,74.4,1007.9,38.6,16,13.4,17.9,0,0.3,1.3,"2025-07-24T03:00:01"], [148581,10.2,971.9,1.165,11.5,972.5,0,315.93,0,0,74.3,1007.9,38.4,16.1,13.3,18.1,0,0,1.3,"2025-07-24T03:10:01"], [148582,10.2,971.9,1.168,11.5,972.4,0,315.93,0,0,77.7,1007.9,37.6,15.4,13,17.3,0,0.4,1.4,"2025-07-24T03:20:02"], [148583,10.3,971.9,1.168,11.6,972.4,0,315.93,0,0,79.6,1007.9,37.9,15.1,13.1,17.1,0,0,1,"2025-07-24T03:30:01"], [148584,10.5,972,1.167,12,972.5,0,315.93,0,0,79.9,1008,38.9,15.4,13.5,17.4,0,0,0.4,"2025-07-24T03:40:02"], [148585,10.6,972,1.167,12.2,972.4,0,315.93,0,0,81.2,1008,38.4,15.4,13.3,17.3,0,0,0.6,"2025-07-24T03:50:01"], [148586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-24T03:53:00"], [148587,10.5,971.9,1.167,12,972.4,0.01,315.93,0,60,80.5,1007.9,38.3,15.4,13.3,16.9,260.3,0.5,0.9,"2025-07-24T04:00:00"], [148588,10.5,972.1,1.166,12,972.6,0,315.94,0.01,0,79.9,1008.1,38.9,15.5,13.5,17.4,0,0,0.6,"2025-07-24T04:10:02"], [148589,10.5,972.1,1.17,12,972.5,0,315.94,0,0,82.1,1008.1,37.8,15,13.1,16.5,140.4,0.6,1,"2025-07-24T04:20:01"], [148590,10.6,972.1,1.169,12.1,972.7,0,315.94,0,0,82.6,1008.1,38.1,15,13.2,16.9,147.9,0,1.1,"2025-07-24T04:30:00"], [148591,10.6,972.2,1.17,12,972.8,0,315.94,0,0,84.1,1008.3,37.6,14.7,13,15.9,146.4,0.7,1.8,"2025-07-24T04:40:01"], [148592,10.3,972.3,1.165,11.7,972.8,0,315.94,0,0,78.5,1008.3,38.6,15.5,13.4,16.5,163.1,0.7,1.7,"2025-07-24T04:50:00"], [148593,10.6,972.3,1.164,12.1,972.8,0,315.94,0,0,77.5,1008.2,39.5,16,13.7,18,197.7,0,0.5,"2025-07-24T05:00:00"], [148594,10.5,972.4,1.163,12,972.9,0,315.94,0,0,75,1008.3,39.5,16.5,13.8,18.2,88.3,0.4,2.7,"2025-07-24T05:10:01"], [148595,10.5,972.4,1.164,12,972.9,0,315.94,0,0,75.9,1008.3,39.5,16.3,13.7,17.1,141.9,1.2,3.3,"2025-07-24T05:20:00"], [148596,10.7,972.5,1.164,12.2,973,0,315.94,0,0,77.1,1008.4,39.9,16.3,13.9,16.8,134.7,1.4,3.4,"2025-07-24T05:30:00"], [148597,10.9,972.6,1.163,12.5,973.1,0,315.94,0,0,78,1008.5,40.6,16.4,14.2,17.5,140.5,0.8,2.4,"2025-07-24T05:40:01"], [148598,10.9,972.6,1.164,12.6,973.1,0,315.94,0,0,78.3,1008.5,40.3,16.4,14,17,142.6,1.5,4.9,"2025-07-24T05:50:00"], [148599,11.2,972.6,1.161,13,973.3,0,315.94,0,0,78.5,1008.5,41.6,16.7,14.5,16.8,130.4,2.3,5.4,"2025-07-24T06:00:00"], [148600,11.3,972.8,1.161,13.2,973.4,0,315.94,0,0,78.5,1008.6,41.9,16.9,14.6,17.6,135,1.5,4.1,"2025-07-24T06:10:01"], [148601,11.3,972.8,1.16,13.2,973.3,0,315.94,0,0,78.3,1008.6,42.2,17.1,14.7,17.4,145.2,2,4.6,"2025-07-24T06:20:00"], [148602,11.4,972.8,1.16,13.3,973.3,0,315.94,0,0,77.8,1008.6,42.2,17.2,14.7,17.8,157.5,1.6,4.4,"2025-07-24T06:29:59"], [148603,11.4,973,1.161,13.4,973.5,0,315.94,0,0,78.7,1008.8,42.3,17.1,14.8,17.4,138.2,2.2,4.8,"2025-07-24T06:40:02"], [148604,11.4,973,1.163,13.3,973.6,0,315.94,0,0,80.6,1008.9,41.7,16.7,14.6,16.9,148,2.3,5.5,"2025-07-24T06:50:00"], [148605,11.4,973.1,1.163,13.3,973.6,0,315.94,0,0,81.7,1009,41.8,16.5,14.6,16.9,147.7,1.7,3.8,"2025-07-24T07:00:01"], [148606,11.4,973.2,1.165,13.3,973.7,0,315.94,0,0,82.1,1009.1,41.4,16.4,14.4,16.8,131.6,1.8,4.8,"2025-07-24T07:10:01"], [148607,11.4,973.2,1.165,13.3,973.8,0,315.94,0,0,83.4,1009.1,41.2,16.1,14.4,16.4,140.6,1.8,4.5,"2025-07-24T07:20:01"], [148608,11.4,973.3,1.166,13.3,973.8,0.05,315.94,0,60,84,1009.2,40.9,16,14.3,16.4,155.2,1.7,5.6,"2025-07-24T07:30:02"], [148609,11.3,973.4,1.167,13.2,973.9,1.43,316.07,0.13,60,84.7,1009.3,40.7,15.7,14.2,15.8,154.4,2.1,6,"2025-07-24T07:40:01"], [148610,11.5,973.5,1.168,13.3,974,1.23,316.29,0.22,60,86.8,1009.5,40.8,15.5,14.2,15.7,139.6,1.8,4.5,"2025-07-24T07:50:02"], [148611,11.5,973.4,1.167,13.4,973.9,0.15,316.38,0.09,60,87.2,1009.4,41.2,15.5,14.3,15.8,140,1.7,4.9,"2025-07-24T08:00:02"], [148612,11.6,973.4,1.165,13.6,973.9,0.22,316.47,0.09,60,86.5,1009.4,42,15.8,14.6,16.3,141,1.5,3,"2025-07-24T08:10:02"], [148613,11.8,973.5,1.164,13.9,974.1,0,316.47,0,60,85.8,1009.4,42.7,16.2,14.9,16.8,154.3,1.4,3.1,"2025-07-24T08:20:02"], [148614,11.8,973.6,1.164,13.8,974.1,0,316.47,0,0,84.2,1009.5,42.2,16.4,14.7,17.1,161.7,1.4,3.8,"2025-07-24T08:30:01"], [148615,11.8,973.6,1.163,13.8,974.1,0,316.47,0,0,84.3,1009.5,43,16.5,15,17.1,124.9,1.4,4.9,"2025-07-24T08:40:00"], [148616,11.8,973.7,1.163,13.9,974.2,0,316.47,0,0,83.9,1009.6,42.7,16.6,14.9,17.1,135.6,1.5,4,"2025-07-24T08:50:00"], [148617,11.8,973.8,1.164,13.8,974.3,0,316.47,0,0,83.2,1009.6,42.6,16.6,14.8,17.4,180.7,1.2,3.8,"2025-07-24T09:00:01"], [148618,11.8,973.8,1.164,13.8,974.3,0.02,316.47,0,0,83.8,1009.7,42.2,16.6,14.7,17.2,168.9,1.5,4,"2025-07-24T09:10:00"], [148619,11.8,973.9,1.164,13.9,974.4,0.4,316.48,0.01,60,85,1009.8,42.8,16.4,15,16.7,140.9,1.9,4.2,"2025-07-24T09:20:00"], [148620,12,973.9,1.163,14.1,974.5,0.18,316.54,0.06,60,85.9,1009.8,43.3,16.5,15.1,16.8,143.6,1.9,3.4,"2025-07-24T09:30:01"], [148621,12.1,974.1,1.162,14.2,974.7,0.02,316.54,0,60,84.3,1010,43.9,16.9,15.3,17.2,145.3,1.9,4.8,"2025-07-24T09:40:00"], [148622,12.2,974.2,1.161,14.5,974.8,0,316.56,0.02,60,82.2,1009.9,44,17.5,15.4,17.9,137.2,2.1,6,"2025-07-24T09:50:00"], [148623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-24T09:53:00"], [148624,12.1,974.2,1.159,14.3,974.8,0,316.56,0,60,81.2,1009.9,44.4,17.6,15.5,17.8,146.5,2.5,5.1,"2025-07-24T09:59:59"], [148625,12.2,974.2,1.155,14.5,974.7,0,316.57,0.01,0,78.6,1009.9,46.4,18.3,16.2,18.6,141.5,2.1,4.7,"2025-07-24T10:09:59"], [148626,11.9,974.2,1.155,14.1,974.7,0,316.57,0,0,75,1009.9,45.4,18.6,15.9,19,144.1,2.6,5.3,"2025-07-24T10:19:59"], [148627,11.8,974.2,1.154,13.9,974.8,0,316.57,0,0,72.8,1009.9,45.4,18.9,15.9,19.5,139.9,2.1,4.4,"2025-07-24T10:30:00"], [148628,11.8,974.3,1.156,13.9,974.8,0,316.57,0,0,72.2,1009.9,44.8,19,15.7,20.1,143.1,1.3,4.2,"2025-07-24T10:39:59"], [148629,11.7,974.3,1.156,13.8,974.8,0,316.57,0,0,73.9,1009.9,44.7,18.6,15.6,19.5,121.6,1.4,3.9,"2025-07-24T10:49:59"], [148630,11.8,974.1,1.154,13.9,974.5,0,316.57,0,0,73.1,1009.7,45.5,18.8,15.9,20.3,148.7,0.7,2.6,"2025-07-24T11:00:01"], [148631,11.8,974.1,1.155,14,974.6,0,316.57,0,0,73.8,1009.7,45.2,18.8,15.8,19.8,142.5,1.3,2.9,"2025-07-24T11:09:59"], [148632,11.8,974.2,1.154,14,974.6,0.09,316.57,0,0,73.1,1009.8,45.4,18.9,15.9,19.9,143.2,1.3,3,"2025-07-24T11:20:01"], [148633,11.7,974.2,1.154,13.8,974.7,0.04,316.6,0.03,60,71,1009.8,45.5,19.2,15.9,20.4,136.2,1.1,2.7,"2025-07-24T11:30:00"], [148634,12,974.2,1.152,14.2,974.7,0,316.6,0,0,72,1009.8,47.1,19.4,16.5,20.3,136.2,1.4,4.6,"2025-07-24T11:40:00"], [148635,12,974.2,1.15,14.2,974.7,0,316.61,0.01,0,70.4,1009.7,46.9,19.8,16.4,20.8,142.1,1.3,3.4,"2025-07-24T11:50:00"], [148636,12,974.1,1.15,14.2,974.6,0,316.61,0,0,68.5,1009.6,45.8,20.2,16,21.4,188.3,1.2,3.5,"2025-07-24T12:00:00"], [148637,11.6,974,1.15,13.8,974.5,0,316.61,0,0,67.2,1009.5,45.7,20,16,21.3,136.2,1.1,4.4,"2025-07-24T12:10:00"], [148638,11.7,974.1,1.147,13.9,974.6,0,316.61,0,0,65.9,1009.5,47.7,20.6,16.6,22.2,149.8,0.6,1.9,"2025-07-24T12:20:00"], [148639,11.6,974.1,1.149,13.8,974.6,0,316.61,0,0,64.5,1009.5,45.8,20.7,16,22.5,22.9,0.6,2.3,"2025-07-24T12:30:00"], [148640,11.2,974,1.146,13.3,974.5,0,316.61,0,0,62.2,1009.4,47,20.8,16.4,22.2,166.3,1.1,2.8,"2025-07-24T12:40:00"], [148641,11.3,974,1.146,13.4,974.4,0,316.61,0,0,61.5,1009.3,46.3,21.1,16.2,22.2,137.6,1.7,4.1,"2025-07-24T12:50:01"], [148642,11.4,973.9,1.145,13.6,974.3,0,316.61,0,0,61.6,1009.2,48.3,21.3,16.9,22.6,0,1.2,3.7,"2025-07-24T12:59:59"], [148643,12.3,973.9,1.146,14.7,974.4,0,316.61,0,0,68,1009.2,47.9,20.8,16.7,22.2,160.8,1.2,5.5,"2025-07-24T13:09:59"], [148644,12.1,974,1.149,14.4,974.4,0,316.61,0,0,68.3,1009.4,46.7,20.5,16.3,21.6,136.7,1.7,4.2,"2025-07-24T13:20:00"], [148645,12.1,973.9,1.148,14.4,974.4,0,316.61,0,0,68.9,1009.3,47.9,20.3,16.7,21.5,175.4,1.1,3.3,"2025-07-24T13:29:59"], [148646,12,973.9,1.149,14.3,974.4,0,316.61,0,0,68.5,1009.3,47.3,20.3,16.5,21.7,146.6,1,3.3,"2025-07-24T13:39:59"], [148647,12.1,973.8,1.148,14.4,974.3,0,316.61,0,0,68.5,1009.2,47.9,20.4,16.7,21.9,59.3,0.9,3.9,"2025-07-24T13:50:01"], [148648,12.2,973.8,1.148,14.5,974.4,0,316.61,0,0,68.4,1009.2,48,20.5,16.7,21.9,133.5,1,5.7,"2025-07-24T13:59:59"], [148649,12.2,973.8,1.148,14.6,974.4,0,316.61,0,0,68.6,1009.2,48,20.6,16.7,22,167.4,1,2.7,"2025-07-24T14:09:59"], [148650,12.3,973.9,1.148,14.7,974.4,0,316.61,0,0,68.9,1009.3,48,20.6,16.7,22.1,134.1,0.9,4.5,"2025-07-24T14:20:00"], [148651,12.3,973.8,1.148,14.7,974.3,0,316.61,0,0,70.3,1009.2,47.9,20.3,16.7,21.6,145.2,1.1,3.1,"2025-07-24T14:29:59"], [148652,12.5,973.9,1.147,14.9,974.4,0,316.61,0,0,71,1009.3,49.2,20.4,17.1,21.9,119.6,0.7,2.3,"2025-07-24T14:39:59"], [148653,12.5,973.9,1.148,15,974.3,0,316.61,0,0,71.1,1009.3,47.9,20.4,16.7,21.4,121.9,1.6,4.3,"2025-07-24T14:50:00"], [148654,12.3,973.8,1.146,14.7,974.4,0,316.61,0,0,68.5,1009.2,48.9,20.7,17,22.3,171.2,0.7,2.9,"2025-07-24T14:59:59"], [148655,12.4,973.8,1.144,14.8,974.4,0,316.61,0,0,67.1,1009.2,49.6,21.2,17.3,22.9,177.5,0.6,2.7,"2025-07-24T15:09:58"], [148656,12.4,973.9,1.145,14.9,974.4,0,316.61,0,0,67.7,1009.2,49.6,21.1,17.2,22.4,159.9,1.3,4.4,"2025-07-24T15:20:01"], [148657,12.4,973.9,1.145,14.8,974.4,0,316.61,0,0,66.5,1009.2,48.6,21.3,17,23.1,159,0.6,2.3,"2025-07-24T15:30:01"], [148658,12.2,973.9,1.146,14.6,974.4,0,316.61,0,0,65.9,1009.3,48,21.2,16.8,22.9,317.7,0.6,1.8,"2025-07-24T15:40:00"], [148659,12.2,973.8,1.144,14.5,974.3,0,316.61,0,0,65.3,1009.1,49.2,21.3,17.1,23.2,290,0.4,2.6,"2025-07-24T15:50:00"], [148660,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-24T15:52:59"], [148661,11.8,973.8,1.146,14.1,974.3,0,316.61,0,0,63.8,1009.1,46.5,21.3,16.2,22.7,318.2,1.1,3.7,"2025-07-24T16:00:00"], [148662,11.7,973.8,1.145,13.9,974.3,0,316.61,0,0,62.6,1009.1,47.2,21.3,16.5,22.9,298.4,0.8,2.6,"2025-07-24T16:10:00"], [148663,11.7,973.9,1.144,14,974.3,0,316.61,0,0,62.9,1009.2,48.7,21.3,17,23,150.4,0.6,2.9,"2025-07-24T16:20:00"], [148664,11.7,973.9,1.144,14,974.5,0,316.61,0,0,62.6,1009.2,49.7,21.4,17.3,23.1,0,0.7,2.4,"2025-07-24T16:30:00"], [148665,12.2,973.9,1.144,14.6,974.4,0,316.61,0,0,65.4,1009.2,48,21.4,16.7,23.5,0,0.3,1,"2025-07-24T16:40:00"], [148666,11.8,973.9,1.145,14,974.3,0,316.61,0,0,62.6,1009.1,47.5,21.5,16.6,23.3,286.8,0.5,2,"2025-07-24T16:50:00"], [148667,11.3,973.9,1.144,13.5,974.4,0,316.61,0,0,60.5,1009.2,48.9,21.4,17.1,23.1,239.6,0.6,1.4,"2025-07-24T17:00:00"], [148668,11.5,974,1.144,13.7,974.5,0,316.61,0,0,61.2,1009.3,48.2,21.6,16.8,23.4,198.5,0.5,2.2,"2025-07-24T17:10:01"], [148669,11.2,974,1.144,13.3,974.6,0,316.61,0,0,58.7,1009.3,46,21.7,16.1,23.6,97.7,0.5,1.3,"2025-07-24T17:20:00"], [148670,10.9,973.9,1.144,12.9,974.5,0,316.61,0,0,57.5,1009.2,46.4,21.7,16.2,23.4,283.5,0.7,2.1,"2025-07-24T17:29:59"], [148671,11.7,974,1.146,13.9,974.6,0,316.61,0,0,61.7,1009.3,49.3,21.6,17.2,23.4,242.9,0.6,3,"2025-07-24T17:40:01"], [148672,12.7,974.1,1.148,15.2,974.6,0,316.61,0,0,70.6,1009.4,49.4,20.7,17.2,22.4,142.6,0.7,2.7,"2025-07-24T17:49:59"], [148673,12.6,974.2,1.152,15,974.8,0,316.61,0,0,74.3,1009.7,47.7,19.7,16.6,21.1,163.2,1.1,2.5,"2025-07-24T18:00:00"], [148674,12.5,974.4,1.151,14.9,975,0,316.61,0,0,73.1,1009.9,47.7,19.8,16.6,21.3,145.9,0.7,2,"2025-07-24T18:10:01"], [148675,12.3,974.6,1.151,14.6,975.1,0,316.61,0,0,71.6,1010,47.6,19.9,16.6,21.1,130.3,1.2,2.8,"2025-07-24T18:20:00"], [148676,11.7,974.6,1.155,13.8,975.1,0,316.61,0,0,69.8,1010.2,43.7,19.5,15.3,20.5,138.7,1.6,3.4,"2025-07-24T18:29:59"], [148677,10.9,974.7,1.155,12.8,975.3,0,316.61,0,0,66.8,1010.3,43.4,19.1,15.2,20.6,132.6,0.7,2.9,"2025-07-24T18:40:03"], [148678,11,974.9,1.155,12.9,975.3,0,316.61,0,0,66.9,1010.5,43.6,19.2,15.3,20.7,0,0.6,1.4,"2025-07-24T18:50:00"], [148679,11.5,974.9,1.155,13.6,975.3,0,316.61,0,0,69.7,1010.5,44.9,19.3,15.7,20.5,309.1,1.1,4.6,"2025-07-24T19:00:00"], [148680,11.6,974.9,1.156,13.7,975.5,0,316.61,0,0,72.3,1010.6,44.8,18.8,15.7,19.9,313.8,1.4,4.6,"2025-07-24T19:10:02"], [148681,11.6,975,1.157,13.7,975.4,0,316.61,0,0,72.9,1010.7,44.2,18.6,15.5,19.8,323.7,1.1,3.7,"2025-07-24T19:20:00"], [148682,11.6,975,1.157,13.6,975.5,0,316.61,0,0,73,1010.6,44.1,18.6,15.4,20,29.7,0.7,1.8,"2025-07-24T19:30:00"], [148683,11.5,975.1,1.16,13.5,975.7,0,316.61,0,0,74.1,1010.8,43.3,18.2,15.1,20.3,0,0,1.3,"2025-07-24T19:40:02"], [148684,11.5,975.2,1.161,13.5,975.7,0,316.61,0,0,75.5,1011,43.4,17.9,15.2,19.6,128.7,0.5,1.7,"2025-07-24T19:50:02"], [148685,11.6,975.3,1.164,13.6,975.7,0,316.61,0,0,79.4,1011.1,42.4,17.2,14.8,18.5,152,0.8,1.5,"2025-07-24T20:00:00"], [148686,11.7,975.2,1.164,13.7,975.8,0,316.61,0,0,81.9,1011.2,43,16.8,15,17.7,159.9,1.1,2.8,"2025-07-24T20:10:00"], [148687,11.9,975.2,1.165,13.9,975.7,0,316.61,0,0,84,1011.2,42.6,16.6,14.9,17.3,135.3,1.4,3.3,"2025-07-24T20:20:00"], [148688,11.9,975.2,1.166,14,975.8,0,316.61,0,0,84.8,1011.2,42.6,16.5,14.9,17.2,150.9,1.3,2.7,"2025-07-24T20:30:00"], [148689,12,975.1,1.166,14,975.6,0,316.61,0,0,85.8,1011,42.8,16.4,15,17.3,161.4,1.1,2,"2025-07-24T20:40:00"], [148690,11.9,975.1,1.166,14,975.6,0,316.61,0,0,85.9,1011,42.4,16.4,14.8,17.7,162.4,0.7,2.4,"2025-07-24T20:50:00"], [148691,11.9,975.1,1.166,13.9,975.6,0,316.61,0,0,85.8,1011.1,42.4,16.3,14.8,17.4,165.4,0.8,2.4,"2025-07-24T21:00:00"], [148692,11.8,975.1,1.166,13.9,975.5,0,316.61,0,0,85.6,1011,42.4,16.3,14.8,17.7,164.5,0.6,1.7,"2025-07-24T21:09:59"], [148693,11.9,975.2,1.166,13.9,975.7,0,316.61,0,0,85.6,1011.2,42.4,16.3,14.8,17.5,144.4,0.8,1.7,"2025-07-24T21:19:59"], [148694,11.8,975.3,1.167,13.9,975.8,0,316.61,0,0,85,1011.2,42.2,16.4,14.7,18.4,0,0.3,1.1,"2025-07-24T21:29:59"], [148695,11.8,975.3,1.167,13.8,975.8,0,316.61,0,0,86.2,1011.3,42.2,16.2,14.7,18.1,0,0.3,1.2,"2025-07-24T21:39:59"], [148696,11.8,975.2,1.168,13.8,975.7,0,316.61,0,0,86.5,1011.2,41.9,16.1,14.6,18,291,0.3,1.2,"2025-07-24T21:49:59"], [148697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-24T21:52:58"], [148698,11.8,975.3,1.169,13.8,975.9,0,316.61,0,0,87.6,1011.3,41.9,15.9,14.6,17.8,0,0,0.6,"2025-07-24T21:59:59"], [148699,11.7,975.4,1.17,13.6,975.8,0,316.61,0,0,88.1,1011.4,41.1,15.6,14.3,17.4,310.2,0.4,1,"2025-07-24T22:09:59"], [148700,11.7,975.4,1.17,13.7,976.1,0,316.61,0,0,88,1011.5,40.9,15.6,14.3,17.6,128.5,0,1.2,"2025-07-24T22:19:58"], [148701,11.5,975.6,1.172,13.4,976.1,0,316.61,0,0,89.3,1011.7,40.6,15.1,14.2,16.3,169.7,0.7,1.4,"2025-07-24T22:30:00"], [148702,11.7,975.6,1.171,13.6,976,0,316.61,0,0,89.9,1011.7,40.9,15.2,14.3,17.2,162.3,0,1.1,"2025-07-24T22:39:58"], [148703,11.7,975.6,1.171,13.6,976.1,0,316.61,0,0,89.4,1011.7,41,15.4,14.3,17.2,167.7,0.4,1,"2025-07-24T22:49:58"], [148704,11.7,975.7,1.171,13.6,976.1,0,316.61,0,0,88.9,1011.8,40.7,15.4,14.2,17.1,140.4,0.4,1.2,"2025-07-24T22:59:59"], [148705,11.6,975.7,1.172,13.5,976.2,0,316.61,0,0,89.2,1011.8,40.6,15.3,14.1,17,135.5,0.4,1.5,"2025-07-24T23:09:58"], [148706,11.5,975.7,1.173,13.4,976.1,0,316.61,0,0,89.7,1011.8,40,15,13.9,15.9,143.7,1,1.6,"2025-07-24T23:19:58"], [148707,11.5,975.7,1.173,13.3,976.2,0,316.61,0,0,90.2,1011.9,40.1,14.9,14,15.9,155.2,0.9,1.8,"2025-07-24T23:29:59"], [148708,11.4,975.6,1.174,13.2,976,0,316.61,0,0,90.3,1011.8,39.6,14.8,13.8,15.7,151.1,0.9,1.6,"2025-07-24T23:39:57"], [148709,11.4,975.6,1.173,13.2,976,0,316.61,0,0,90.6,1011.8,39.7,14.8,13.8,15.7,140.1,0.8,1.6,"2025-07-24T23:49:57"], [148710,11.4,975.5,1.174,13.2,976,0,316.61,0,0,90.6,1011.7,39.4,14.8,13.7,15.7,144.1,0.8,1.9,"2025-07-24T23:59:59"], [148711,11.4,975.5,1.173,13.2,976,0,316.61,0,0,90.9,1011.7,39.7,14.7,13.8,15.9,133.7,0.7,1.3,"2025-07-25T00:09:59"], [148712,11.5,975.5,1.172,13.3,975.8,0,316.61,0,0,90.9,1011.6,40.4,14.8,14.1,16.7,0,0,0.6,"2025-07-25T00:20:00"], [148713,11.6,975.3,1.172,13.5,975.8,0,316.61,0,0,90.3,1011.5,40.3,15.1,14,17,129,0.3,1,"2025-07-25T00:30:00"], [148714,11.5,975.2,1.173,13.4,975.6,0,316.61,0,0,90.5,1011.3,39.7,14.9,13.8,16.2,148.4,0.6,1.1,"2025-07-25T00:39:59"], [148715,11.5,975.1,1.173,13.3,975.7,0,316.61,0,0,90.8,1011.3,39.5,14.8,13.8,16.1,129.2,0.6,1.5,"2025-07-25T00:49:59"], [148716,11.3,975.2,1.175,13,975.8,0,316.61,0,0,90.7,1011.4,38.9,14.5,13.5,14.9,133.4,1.3,2,"2025-07-25T00:59:59"], [148717,11.3,975.4,1.173,13.1,975.9,0,316.61,0,0,91.2,1011.6,39.7,14.5,13.8,16.1,0,0.4,1.2,"2025-07-25T01:09:59"], [148718,11.5,975.4,1.172,13.3,975.9,0,316.61,0,0,89.8,1011.6,40,15,13.9,16.6,151.3,0.4,1.1,"2025-07-25T01:19:59"], [148719,11.4,975.4,1.171,13.2,975.9,0,316.61,0,0,88.3,1011.5,40.2,15.1,14,16.7,293.1,0.4,1,"2025-07-25T01:29:59"], [148720,11.5,975.3,1.171,13.3,975.7,0,316.61,0,0,88.1,1011.4,40.5,15.3,14.1,17,289.2,0.4,0.7,"2025-07-25T01:39:59"], [148721,11.5,975.2,1.172,13.3,975.7,0,316.61,0,0,88.3,1011.3,40.1,15.3,14,16.8,269.6,0.5,1,"2025-07-25T01:49:59"], [148722,11.5,975.1,1.172,13.3,975.7,0,316.61,0,0,89.9,1011.3,39.9,15,13.9,16.9,0,0,0.6,"2025-07-25T01:59:58"], [148723,11.4,975.2,1.173,13.3,975.7,0,316.61,0,0,89.8,1011.3,39.5,14.9,13.8,16.9,161.1,0,0.4,"2025-07-25T02:09:58"], [148724,11.2,975.2,1.175,12.9,975.8,0,316.61,0,0,90.8,1011.5,38.9,14.4,13.5,15.8,149.4,0.5,0.9,"2025-07-25T02:19:59"], [148725,11.4,975.3,1.174,13.1,975.8,0,316.61,0,0,91.8,1011.5,39.2,14.5,13.7,16.4,0,0,0.6,"2025-07-25T02:29:58"], [148726,11.4,975.2,1.173,13.2,975.8,0,316.61,0,0,91.6,1011.4,39.7,14.6,13.8,16.5,0,0,0.4,"2025-07-25T02:39:58"], [148727,11.4,975.2,1.174,13.2,975.6,0,316.61,0,0,91.4,1011.4,39.1,14.5,13.6,16.5,159.5,0,0.6,"2025-07-25T02:49:59"], [148728,11.1,975.2,1.177,12.8,975.8,0,316.61,0,0,91.9,1011.5,37.5,14.1,13,15.4,143.2,0.6,1.2,"2025-07-25T02:59:58"], [148729,10.9,975.3,1.178,12.5,975.7,0,316.61,0,0,92.7,1011.6,37.4,13.6,13,14.7,159.8,0.7,1.1,"2025-07-25T03:09:58"], [148730,10.9,975.4,1.178,12.5,975.8,0,316.61,0,0,93.2,1011.7,37.3,13.6,12.9,14.2,156.2,1,2.2,"2025-07-25T03:19:59"], [148731,11,975.4,1.177,12.6,975.9,0,316.61,0,0,93.2,1011.7,38,13.7,13.2,15,160.8,0.6,1.7,"2025-07-25T03:29:58"], [148732,11.2,975.3,1.176,12.8,975.8,0,316.61,0,0,92,1011.6,38.3,14.1,13.3,15.6,162.3,0.5,1.9,"2025-07-25T03:39:58"], [148733,11.1,975.3,1.176,12.7,975.8,0,316.61,0,0,91.1,1011.5,37.9,14.2,13.1,15.9,143.8,0.4,1.5,"2025-07-25T03:49:59"], [148734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-25T03:52:58"], [148735,10.9,975.3,1.177,12.5,975.8,0,316.61,0,0,91.2,1011.7,37.9,13.9,13.2,15,149.2,0.7,1.5,"2025-07-25T03:59:57"], [148736,11.2,975.4,1.174,13,975.9,0,316.61,0,0,91.9,1011.6,39.3,14.3,13.7,15.8,161.9,0.4,0.6,"2025-07-25T04:09:57"], [148737,11.4,975.3,1.173,13.2,975.8,0,316.61,0,0,90.7,1011.5,39.5,14.7,13.7,16.6,147.9,0,0.6,"2025-07-25T04:19:59"], [148738,11.2,975.2,1.175,13,975.6,0,316.61,0,0,90.3,1011.4,38.5,14.5,13.4,15.7,142.7,0.7,1.3,"2025-07-25T04:29:59"], [148739,11.1,975.2,1.176,12.7,975.7,0,316.61,0,0,90.5,1011.4,38.2,14.3,13.3,15.3,151.9,0.8,1.1,"2025-07-25T04:39:59"], [148740,11.1,975.3,1.175,12.8,976,0,316.61,0,0,90.5,1011.6,38.6,14.3,13.4,15.4,143,0.7,1.7,"2025-07-25T04:49:59"], [148741,11.2,975.5,1.174,12.9,976,0,316.61,0,0,89.8,1011.7,39.3,14.5,13.7,16.2,189.8,0.4,1.5,"2025-07-25T04:59:59"], [148742,11.3,975.4,1.173,13.1,976.1,0,316.61,0,0,89.1,1011.6,39.4,14.8,13.7,16.4,145.6,0.4,0.9,"2025-07-25T05:09:59"], [148743,11.4,975.5,1.172,13.3,976.1,0,316.61,0,0,89.9,1011.7,40.3,14.9,14.1,16.8,0,0,0.5,"2025-07-25T05:19:58"], [148744,11.6,975.6,1.171,13.5,976.1,0,316.61,0,0,89,1011.7,40.9,15.3,14.3,17.2,0,0,0.5,"2025-07-25T05:29:58"], [148745,11.6,975.6,1.17,13.5,976.1,0,316.61,0,0,88.5,1011.7,40.7,15.4,14.2,17.4,285.6,0,1.1,"2025-07-25T05:39:59"], [148746,11.7,975.7,1.168,13.6,976.3,0,316.61,0,0,86.8,1011.8,42,15.8,14.7,17.5,0,0.4,1.2,"2025-07-25T05:49:58"], [148747,11.7,975.8,1.168,13.7,976.3,0,316.61,0,0,86.8,1011.8,42.1,15.9,14.7,17.9,0,0,0.6,"2025-07-25T05:59:58"], [148748,11.7,975.8,1.17,13.6,976.2,0,316.61,0,0,87.7,1011.9,41,15.7,14.3,17.1,0,0.6,1.8,"2025-07-25T06:09:59"], [148749,11.8,975.8,1.168,13.7,976.2,0,316.61,0,0,87.7,1011.8,42.1,15.8,14.7,17.5,153.1,0.4,1,"2025-07-25T06:19:58"], [148750,11.7,975.8,1.171,13.6,976.4,0,316.61,0,0,87.8,1011.9,40.9,15.7,14.3,16.8,128.7,0.8,1.6,"2025-07-25T06:29:58"], [148751,11.6,975.9,1.17,13.6,976.4,0,316.61,0,0,88.3,1012,41,15.5,14.3,16.1,146.2,1.3,2.5,"2025-07-25T06:39:58"], [148752,11.7,975.9,1.169,13.6,976.5,0,316.61,0,0,87.6,1012,41.7,15.7,14.6,16.3,137.9,1.2,2.2,"2025-07-25T06:49:57"], [148753,11.9,976,1.168,13.9,976.5,0,316.61,0,0,88,1012.1,42.4,15.9,14.8,17.3,300.3,0.5,1.4,"2025-07-25T06:59:58"], [148754,11.9,976.1,1.167,14,976.5,0,316.61,0,0,86.2,1012.1,42.4,16.3,14.8,17.5,289.6,0.8,1.6,"2025-07-25T07:09:59"], [148755,11.8,976.2,1.167,13.8,976.7,0,316.61,0,0,85,1012.2,42.4,16.3,14.8,17.6,273.6,0.7,2.3,"2025-07-25T07:19:57"], [148756,11.7,976.3,1.168,13.7,976.8,0,316.61,0,0,84.4,1012.3,41.9,16.3,14.6,18.1,316.2,0.4,2.2,"2025-07-25T07:29:57"], [148757,11.7,976.3,1.169,13.7,976.9,0,316.61,0,0,85.3,1012.4,41.7,16.2,14.6,17.2,150.2,0.9,2.4,"2025-07-25T07:39:59"], [148758,11.8,976.3,1.169,13.7,976.8,0,316.61,0,0,86.6,1012.4,42,16,14.7,16.9,0,1,2.3,"2025-07-25T07:49:57"], [148759,11.9,976.2,1.168,13.9,976.6,0,316.61,0,0,86.5,1012.3,42.2,16.1,14.8,17.2,129.8,0.8,2,"2025-07-25T07:59:57"], [148760,11.9,976,1.165,14,976.6,0,316.61,0,0,85.4,1012,43.4,16.5,15.2,18.4,238.2,0,1.3,"2025-07-25T08:09:59"], [148761,12,976.2,1.165,14.1,976.8,0,316.61,0,0,83.5,1012.1,43.3,16.9,15.1,18.9,180.8,0,0.8,"2025-07-25T08:19:57"], [148762,11.9,976.2,1.166,14,976.7,0,316.61,0,0,83.2,1012.2,42.9,16.9,15,18.9,0,0,1.2,"2025-07-25T08:29:57"], [148763,11.9,976.2,1.165,14,976.6,0,316.61,0,0,84.2,1012.1,43.3,16.7,15.1,18.7,0,0.3,1,"2025-07-25T08:39:59"], [148764,12,976.2,1.165,14.1,976.7,0,316.61,0,0,83.6,1012.1,43.4,16.9,15.2,18.6,115.4,0.5,1.7,"2025-07-25T08:49:59"], [148765,12,976.3,1.166,14,976.9,0,316.61,0,0,83.1,1012.2,43.2,16.9,15.1,18.4,118.7,0.6,1.9,"2025-07-25T09:00:00"], [148766,11.9,976.4,1.165,14,976.8,0,316.61,0,0,83,1012.3,43,16.9,15,18,136.3,0.8,2.2,"2025-07-25T09:09:59"], [148767,12,976.3,1.165,14.1,976.9,0,316.61,0,0,83.1,1012.3,43.6,17,15.2,17.8,144.6,1.1,2.3,"2025-07-25T09:19:59"], [148768,12.1,976.4,1.162,14.2,977,0,316.61,0,0,81.4,1012.3,44.6,17.4,15.6,18.4,154.2,1,2.6,"2025-07-25T09:30:01"], [148769,12.1,976.5,1.16,14.3,977.1,0,316.61,0,0,79.5,1012.4,45.4,17.9,15.9,19.1,133.6,0.9,3.4,"2025-07-25T09:40:00"], [148770,12.4,976.5,1.157,14.7,977,0,316.61,0,0,77.9,1012.2,46.5,18.6,16.3,20,154.4,0.6,2.1,"2025-07-25T09:50:00"], [148771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-25T09:52:58"], [148772,12.3,976.6,1.159,14.6,977,0,316.61,0,0,77.4,1012.3,45.7,18.6,16,20,156.3,0.9,3.2,"2025-07-25T09:59:59"], [148773,12.2,976.5,1.16,14.5,977,0,316.61,0,0,78.5,1012.3,45,18.3,15.7,19.1,144.9,1.5,3.7,"2025-07-25T10:09:57"], [148774,12.2,976.5,1.159,14.4,977.1,0,316.61,0,0,78.6,1012.3,46.2,18.2,16.2,19.1,159.7,1.2,2.9,"2025-07-25T10:19:57"], [148775,12.6,976.6,1.155,14.9,977.1,0,316.61,0,0,77.1,1012.2,47.8,19,16.7,20.5,23.7,0.6,1.9,"2025-07-25T10:29:58"], [148776,12.8,976.7,1.155,15.2,977.2,0,316.61,0,0,77,1012.3,48.2,19.4,16.8,21,95.8,0.6,1.7,"2025-07-25T10:39:57"], [148777,12.9,976.6,1.155,15.3,977,0,316.61,0,0,76.8,1012.2,47.8,19.5,16.7,21.3,352.3,0.5,2.6,"2025-07-25T10:49:57"], [148778,12.6,976.6,1.155,15.1,977.2,0,316.61,0,0,75.2,1012.3,47.4,19.6,16.6,21.2,141.6,0.6,1.7,"2025-07-25T10:59:58"], [148779,12.2,976.7,1.153,14.6,977.3,0,316.61,0,0,72,1012.3,48.4,19.8,16.9,21.6,169.4,0.4,1.6,"2025-07-25T11:09:57"], [148780,12.5,976.6,1.153,14.9,977.1,0,316.61,0,0,72.5,1012.1,48.2,20,16.8,21.4,138.1,0.9,2.8,"2025-07-25T11:19:57"], [148781,12.3,976.5,1.151,14.7,977,0,316.61,0,0,71.4,1012.1,47.6,20,16.6,21.4,0,0.9,2.5,"2025-07-25T11:29:58"], [148782,11.9,976.4,1.153,14.2,976.9,0,316.61,0,0,68.3,1011.9,45.6,20.2,16,21.6,123,1,2.6,"2025-07-25T11:39:57"], [148783,12,976.2,1.149,14.3,976.7,0,316.61,0,0,67.3,1011.7,49,20.5,17.1,22.1,144.4,0.6,1.6,"2025-07-25T11:49:57"], [148784,12.2,976.1,1.149,14.6,976.5,0,316.61,0,0,66.8,1011.5,47.8,21,16.7,22.7,82.9,0.7,1.4,"2025-07-25T11:59:58"], [148785,11.7,976.1,1.148,13.9,976.5,0,316.61,0,0,64.1,1011.5,47.3,20.9,16.6,22.7,322.8,0.5,1.7,"2025-07-25T12:09:57"], [148786,12.5,976,1.146,15,976.5,0,316.61,0,0,67.1,1011.4,50.7,21.4,17.6,23.4,349.6,0.3,2.4,"2025-07-25T12:19:56"], [148787,13.2,976,1.143,15.9,976.5,0,316.61,0,0,68.8,1011.3,51.3,21.8,17.8,23.5,0,0.7,2.4,"2025-07-25T12:29:59"], [148788,12.9,975.9,1.146,15.4,976.4,0,316.61,0,0,67.7,1011.2,50.9,21.7,17.7,23.1,256.8,1.4,4.7,"2025-07-25T12:39:56"], [148789,12.7,976,1.146,15.3,976.4,0,316.61,0,0,66.8,1011.3,50.1,21.8,17.4,23.4,180.1,0.8,2.7,"2025-07-25T12:49:57"], [148790,12.8,975.9,1.143,15.4,976.4,0,316.61,0,0,66.1,1011.1,50.6,22,17.6,23.8,49.4,0.6,1.7,"2025-07-25T12:59:58"], [148791,12.5,975.8,1.141,15,976.2,0,316.61,0,0,63.7,1011.1,52.7,22.2,18.3,23.8,135.6,0.9,3.5,"2025-07-25T13:09:58"], [148792,13,975.7,1.143,15.6,976.2,0,316.61,0,0,65.4,1010.9,52.4,22.4,18.2,23.9,63.4,1.4,3,"2025-07-25T13:19:58"], [148793,12.7,975.7,1.144,15.3,976.2,0,316.61,0,0,65.4,1010.9,50.9,22.1,17.7,23.7,250.2,0.9,2.9,"2025-07-25T13:29:58"], [148794,12.7,975.6,1.143,15.3,976.1,0,316.61,0,0,65.4,1010.9,50.9,22.1,17.7,24,20.6,0.5,2.5,"2025-07-25T13:39:58"], [148795,12.4,975.6,1.144,14.9,976.2,0,316.61,0,0,63.8,1010.8,49.9,22.1,17.4,23.7,322.7,0.9,3.1,"2025-07-25T13:49:58"], [148796,12.2,975.7,1.144,14.7,976.2,0,316.61,0,0,63.1,1011,49.8,22,17.4,23.6,0,0.8,2.4,"2025-07-25T13:59:58"], [148797,12.3,975.7,1.139,14.8,976.2,0,316.61,0,0,61,1010.9,51,22.7,17.8,24.6,0,0.4,2.1,"2025-07-25T14:09:57"], [148798,12.2,975.6,1.14,14.7,976,0,316.61,0,0,58.3,1010.7,49.4,23.3,17.3,25,301.9,1,2.9,"2025-07-25T14:19:57"], [148799,11.5,975.7,1.142,13.8,976.3,0,316.61,0,0,55.8,1010.8,48.1,23.1,16.8,25,134.6,0.7,2.3,"2025-07-25T14:29:58"], [148800,11.4,975.7,1.139,13.6,976.2,0,316.61,0,0,56,1010.9,49.7,22.8,17.3,24.5,163.5,0.8,2.8,"2025-07-25T14:39:57"], [148801,11.9,975.7,1.141,14.3,976.2,0,316.61,0,0,57.2,1010.8,48.8,23.3,17.1,25.5,283.4,0,1.4,"2025-07-25T14:49:58"], [148802,12,975.7,1.145,14.3,976.3,0,316.61,0,0,60.8,1011,47.4,22.3,16.6,24.1,356.2,0.8,2.2,"2025-07-25T14:59:56"], [148803,11.8,975.7,1.145,14.2,976.1,0,316.61,0,0,61.2,1011,48.8,22,17,24,336.9,0.4,3.3,"2025-07-25T15:09:56"], [148804,12.3,975.6,1.148,14.8,976,0,316.61,0,0,66.3,1011,48.4,21.3,16.9,22.6,284.5,1.5,4.3,"2025-07-25T15:19:58"], [148805,12.4,975.5,1.148,14.8,976,0,316.61,0,0,67.7,1010.9,48.9,21,17.1,22.2,294.3,1.4,3.1,"2025-07-25T15:29:56"], [148806,12,975.5,1.149,14.3,976,0,316.61,0,0,66.4,1010.9,46.9,20.8,16.4,22.2,286.9,1,2.6,"2025-07-25T15:39:56"], [148807,11.8,975.5,1.15,14.1,976,0,316.61,0,0,66.3,1011,46.4,20.6,16.2,22.3,300.4,0.6,2.3,"2025-07-25T15:49:57"], [148808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-25T15:52:56"], [148809,11.6,975.5,1.148,13.9,976,0,316.61,0,0,64.5,1010.9,47.4,20.8,16.6,22.2,313.9,1,3.1,"2025-07-25T15:59:56"], [148810,12,975.5,1.148,14.3,976.1,0,316.61,0,0,65.7,1010.9,48.4,21,16.9,22.1,254.4,1.6,4,"2025-07-25T16:09:57"], [148811,12.8,975.6,1.149,15.3,976,0,316.61,0,0,70.3,1011,50,20.9,17.4,22.4,232.6,1.1,3.5,"2025-07-25T16:19:58"], [148812,12.7,975.6,1.148,15.1,976.1,0,316.61,0,0,70.6,1011,49.2,20.7,17.2,22.1,14.3,1,2.8,"2025-07-25T16:29:56"], [148813,12.6,975.6,1.149,15.1,976.2,0,316.61,0,0,70.2,1011,49.2,20.7,17.1,22.3,278,0.8,1.8,"2025-07-25T16:39:55"], [148814,12.7,975.7,1.15,15.2,976.2,0,316.61,0,0,71.6,1011.1,49.1,20.5,17.1,22,96.9,0.9,2.5,"2025-07-25T16:49:58"], [148815,12.9,975.7,1.151,15.4,976.3,0,316.61,0,0,73.1,1011.2,48.7,20.4,17,22.2,164.3,0.5,2,"2025-07-25T16:59:56"], [148816,12.9,975.8,1.15,15.5,976.3,0,316.61,0,0,72.9,1011.2,49.6,20.5,17.2,22.2,0,0.6,2,"2025-07-25T17:09:56"], [148817,12.9,975.8,1.15,15.4,976.3,0,316.61,0,0,73.1,1011.2,49.2,20.4,17.1,22.3,301,0.4,1.8,"2025-07-25T17:19:58"], [148818,12.8,975.7,1.151,15.3,976.2,0,316.61,0,0,72.7,1011.1,48.5,20.4,16.9,22.2,0,0.4,1.4,"2025-07-25T17:29:58"], [148819,12.9,975.6,1.15,15.4,976.1,0,316.61,0,0,73,1011.1,49.8,20.4,17.3,22.4,0,0,1.4,"2025-07-25T17:39:58"], [148820,12.9,975.7,1.151,15.5,976.2,0,316.61,0,0,73.7,1011.2,49.1,20.3,17.1,22.4,0,0,0.9,"2025-07-25T17:49:58"], [148821,13,975.9,1.15,15.5,976.4,0,316.61,0,0,73.8,1011.4,50,20.4,17.4,22.4,141.6,0,0.4,"2025-07-25T17:59:58"], [148822,12.8,976,1.151,15.3,976.5,0,316.61,0,0,72.8,1011.5,49,20.3,17.1,22.4,262,0,0.5,"2025-07-25T18:09:58"], [148823,12.5,976,1.152,15,976.5,0,316.61,0,0,72.4,1011.5,47.4,20.1,16.6,22.2,0,0,0.9,"2025-07-25T18:19:58"], [148824,12.3,976.1,1.152,14.6,976.5,0,316.61,0,0,70.6,1011.6,47.6,20.1,16.6,22.2,0,0,0.6,"2025-07-25T18:29:58"], [148825,12.4,976.1,1.153,14.8,976.6,0,316.61,0,0,72,1011.7,48.3,20,16.8,22.1,0,0,0.5,"2025-07-25T18:39:58"], [148826,12.5,976.2,1.154,14.8,976.8,0,316.61,0,0,74,1011.8,47.9,19.6,16.7,21.7,0,0,0.8,"2025-07-25T18:49:58"], [148827,12.8,976.3,1.155,15.2,976.8,0,316.61,0,0,77.2,1011.9,47.9,19.3,16.7,21.4,163.8,0,0.9,"2025-07-25T18:59:59"], [148828,12.7,976.3,1.157,15.1,976.8,0,316.61,0,0,78,1012,47.2,19,16.5,20.8,161.9,0.5,1,"2025-07-25T19:10:00"], [148829,12.5,976.4,1.158,14.9,977,0,316.61,0,0,78.2,1012.1,46.1,18.7,16.1,20.8,229.1,0,0.5,"2025-07-25T19:19:59"], [148830,12.3,976.5,1.159,14.6,976.9,0,316.61,0,0,77.6,1012.2,45.6,18.6,15.9,20.6,198.2,0,0.5,"2025-07-25T19:29:59"], [148831,12.2,976.5,1.159,14.4,977.1,0,316.61,0,0,77.9,1012.3,45.6,18.4,15.9,20.4,0,0,0.4,"2025-07-25T19:39:58"], [148832,12.2,976.5,1.16,14.5,977.1,0,316.61,0,0,79,1012.3,45.1,18.2,15.8,20.2,0,0,0.4,"2025-07-25T19:49:56"], [148833,12,976.5,1.16,14.2,977,0,316.61,0,0,77.6,1012.3,44.4,18.1,15.5,20.2,0,0,0.4,"2025-07-25T19:59:56"], [148834,11.8,976.5,1.16,13.9,976.9,0,316.61,0,0,75.8,1012.2,44.5,18.3,15.6,20.3,164.7,0,0.4,"2025-07-25T20:09:57"], [148835,11.8,976.4,1.161,14,976.9,0,316.61,0,0,77.1,1012.2,44,18,15.4,20.1,0,0,0.6,"2025-07-25T20:19:56"], [148836,11.8,976.5,1.159,14,977,0,316.61,0,0,75.8,1012.3,44.9,18.3,15.7,20.3,286.2,0,0.6,"2025-07-25T20:29:56"], [148837,12,976.6,1.16,14.2,977.1,0,316.61,0,0,76.5,1012.3,45.2,18.4,15.8,20.2,0,0.4,1,"2025-07-25T20:39:57"], [148838,12.2,976.6,1.16,14.4,977.2,0,316.61,0,0,78.5,1012.4,45.5,18.2,15.9,20.2,0,0,1,"2025-07-25T20:49:56"], [148839,12.5,976.7,1.159,14.8,977.3,0,316.61,0,0,80.1,1012.5,46.3,18.3,16.2,20.3,0,0,1.1,"2025-07-25T21:09:58"], [148840,12.6,976.8,1.161,14.9,977.2,0,316.61,0,0,80.9,1012.6,46,18.3,16.1,20.3,0,0,1.1,"2025-07-25T21:19:56"], [148841,12.6,976.8,1.162,15,977.3,0,316.61,0,0,82.4,1012.6,45.7,18,16,20,167.6,0,0.7,"2025-07-25T21:29:56"], [148842,12.6,976.8,1.162,14.9,977.3,0,316.61,0,0,83,1012.6,45.7,17.8,16,19.8,160.9,0,0.6,"2025-07-25T21:39:58"], [148843,12.5,976.8,1.164,14.8,977.2,0,316.61,0,0,84.7,1012.6,44.9,17.4,15.7,19.2,163,0.4,0.8,"2025-07-25T21:49:57"], [148844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-25T21:52:56"], [148845,12.5,976.7,1.162,14.8,977.2,0,316.61,0,0,84.7,1012.6,45.2,17.4,15.8,19.4,134.8,0,0.8,"2025-07-25T21:59:56"], [148846,12.4,976.7,1.162,14.7,977.2,0,316.61,0,0,81.3,1012.5,45.5,17.9,15.9,19.9,0,0,0.5,"2025-07-25T22:09:57"], [148847,12.5,976.6,1.163,14.7,977.1,0,316.61,0,0,83.6,1012.5,44.9,17.5,15.7,19.6,155.3,0,0.5,"2025-07-25T22:19:57"], [148848,12.4,976.6,1.164,14.7,977.1,0,316.61,0,0,84.4,1012.5,44.4,17.3,15.5,19.3,138.8,0.3,1,"2025-07-25T22:29:58"], [148849,12.2,976.7,1.165,14.4,977.2,0,316.61,0,0,84.6,1012.6,43.9,17,15.4,18.4,144.1,0.7,1.2,"2025-07-25T22:39:56"], [148850,12.2,976.8,1.164,14.4,977.3,0,316.61,0,0,83.8,1012.7,44.5,17.2,15.5,19,0,0.4,0.7,"2025-07-25T22:49:58"], [148851,12,976.7,1.162,14.2,977.2,0,316.61,0,0,80.8,1012.6,44.3,17.5,15.5,19.5,0,0,0.4,"2025-07-25T22:59:57"], [148852,11.9,976.7,1.16,14,977.2,0,316.61,0,0,77.6,1012.5,44.6,18,15.6,20,0,0,0.4,"2025-07-25T23:09:56"], [148853,11.9,976.6,1.16,14.1,977.1,0,316.61,0,0,76.1,1012.4,44.7,18.4,15.6,20.4,0,0,0.8,"2025-07-25T23:19:57"], [148854,12.1,976.5,1.165,14.3,977,0,316.61,0,0,80.7,1012.4,43.6,17.6,15.2,19.6,124,0.4,0.9,"2025-07-25T23:29:57"], [148855,12,976.5,1.166,14.2,977.1,0,316.61,0,0,84.6,1012.5,43.4,16.8,15.2,18.7,0,0.3,1.1,"2025-07-25T23:39:56"], [148856,12,976.5,1.164,14.1,977.1,0,316.61,0,0,83,1012.4,43.9,17.1,15.4,18.6,294.8,0.5,0.9,"2025-07-25T23:49:57"], [148857,12,976.6,1.163,14.1,977.1,0,316.61,0,0,81.2,1012.5,44,17.4,15.4,19.4,241.9,0,1.2,"2025-07-25T23:59:57"], [148858,12,976.6,1.163,14.1,977.1,0,316.61,0,0,80.8,1012.5,44,17.5,15.4,19.5,0,0,0.9,"2025-07-26T00:09:56"], [148859,12,976.5,1.164,14.2,977,0,316.61,0,0,81.8,1012.4,43.8,17.3,15.3,19.4,0,0,0.7,"2025-07-26T00:19:56"], [148860,12,976.4,1.167,14.1,976.9,0,316.61,0,0,83,1012.3,42.6,17.1,14.9,19.1,138.8,0.3,0.9,"2025-07-26T00:29:58"], [148861,12,976.3,1.165,14.1,976.8,0,316.61,0,0,85.6,1012.3,43.4,16.5,15.2,18.5,130.4,0,0.9,"2025-07-26T00:39:57"], [148862,12.1,976.2,1.164,14.2,976.7,0,316.61,0,0,83.8,1012.1,43.7,17,15.3,18.4,126.6,0.6,2.2,"2025-07-26T00:49:56"], [148863,11.9,976.1,1.168,13.9,976.6,0,316.61,0,0,84.5,1012.1,42,16.6,14.7,17.4,129.5,1.3,2.4,"2025-07-26T00:59:57"], [148864,12,976.1,1.166,14.1,976.6,0,316.61,0,0,87,1012.1,43.7,16.3,15.3,17.3,131.7,0.9,2.1,"2025-07-26T01:09:55"], [148865,12.3,976,1.165,14.5,976.6,0,316.61,0,0,85.8,1012,44.1,16.9,15.4,18.2,118.9,0.7,1.3,"2025-07-26T01:19:55"], [148866,12.4,976.1,1.163,14.6,976.5,0,316.61,0,0,84.7,1012,44.8,17.2,15.7,18.9,138,0.4,1.6,"2025-07-26T01:29:57"], [148867,12.4,976.1,1.163,14.7,976.5,0,316.61,0,0,84.5,1011.9,44.7,17.3,15.6,18.6,129,0.7,2,"2025-07-26T01:39:56"], [148868,12.5,976,1.163,14.7,976.4,0,316.61,0,0,84.7,1011.8,44.9,17.3,15.7,18.8,137.7,0.6,1.6,"2025-07-26T01:49:55"], [148869,12.4,975.9,1.163,14.7,976.5,0,316.61,0,0,84.1,1011.8,45,17.4,15.7,18.6,134.2,0.8,1.7,"2025-07-26T01:59:57"], [148870,12.5,976,1.162,14.8,976.4,0,316.61,0,0,84.1,1011.8,45.2,17.5,15.8,19.5,76.5,0,1,"2025-07-26T02:09:57"], [148871,12.5,975.9,1.162,14.8,976.4,0,316.61,0,0,83.8,1011.7,45,17.5,15.7,19.5,0,0,0.8,"2025-07-26T02:19:57"], [148872,12.5,975.9,1.162,14.8,976.5,0,316.61,0,0,83.3,1011.7,45.4,17.6,15.9,19.6,43.4,0,1.1,"2025-07-26T02:29:58"], [148873,12.5,975.9,1.162,14.7,976.4,0,316.61,0,0,83.2,1011.7,45.2,17.6,15.8,19.6,0,0.3,1.4,"2025-07-26T02:39:56"], [148874,12.4,976,1.162,14.7,976.5,0,316.61,0,0,83.3,1011.8,44.9,17.6,15.7,19.6,42.8,0,1.1,"2025-07-26T02:49:56"], [148875,12.4,975.9,1.161,14.7,976.4,0,316.61,0,0,83.1,1011.7,45.2,17.6,15.8,19.4,0,0.4,1.8,"2025-07-26T02:59:56"], [148876,12.4,975.9,1.162,14.7,976.5,0,316.61,0,0,83.4,1011.8,45,17.5,15.7,19.6,0,0,1.5,"2025-07-26T03:09:56"], [148877,12.4,975.9,1.163,14.7,976.4,0,316.61,0,0,84,1011.8,44.8,17.4,15.7,19.5,0,0,0.7,"2025-07-26T03:19:56"], [148878,12.4,975.9,1.163,14.6,976.3,0,316.61,0,0,83.9,1011.7,44.8,17.4,15.6,19.1,0,0.4,1.9,"2025-07-26T03:29:56"], [148879,12.4,975.8,1.163,14.6,976.2,0,316.61,0,0,84.2,1011.7,44.5,17.3,15.6,18.9,313.4,0.5,2,"2025-07-26T03:39:56"], [148880,12.3,975.7,1.163,14.6,976.2,0,316.61,0,0,84.1,1011.6,44.4,17.3,15.5,18.8,0,0.5,2.6,"2025-07-26T03:49:57"], [148881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-26T03:52:55"], [148882,12.3,975.8,1.163,14.5,976.3,0,316.61,0,0,84.4,1011.7,44.4,17.2,15.5,19.1,0,0.3,1.2,"2025-07-26T04:09:56"], [148883,12.3,975.8,1.164,14.5,976.3,0,316.61,0,0,84.9,1011.7,44.2,17.1,15.5,19,0,0.3,1.5,"2025-07-26T04:19:57"], [148884,12.4,975.7,1.163,14.6,976.2,0,316.61,0,0,85.2,1011.6,44.5,17.1,15.6,19.1,100.8,0,1.2,"2025-07-26T04:29:56"], [148885,12.3,975.7,1.163,14.6,976.2,0,316.61,0,0,84.3,1011.6,44.6,17.2,15.6,19.2,234.5,0,1.5,"2025-07-26T04:39:55"], [148886,12.4,975.6,1.163,14.7,976,0,316.61,0,0,85,1011.5,44.7,17.2,15.6,19,296.8,0.4,1.6,"2025-07-26T04:49:56"], [148887,12.5,975.6,1.163,14.7,976,0,316.61,0,0,85.6,1011.5,44.6,17.1,15.6,18.9,266.3,0.4,1.4,"2025-07-26T04:59:55"], [148888,12.6,975.5,1.163,14.8,976,0,316.61,0,0,86.3,1011.4,45,17.1,15.7,19.1,0,0,1,"2025-07-26T05:09:55"], [148889,12.7,975.5,1.162,15,976.1,0,316.61,0,0,86.8,1011.4,45.5,17.2,15.9,19.2,0,0,1.1,"2025-07-26T05:19:56"], [148890,12.9,975.5,1.161,15.2,976,0,316.61,0,0,87,1011.3,46.1,17.4,16.1,19.4,0,0,1,"2025-07-26T05:29:55"], [148891,12.9,975.4,1.162,15.3,976,0,316.61,0,0,87.2,1011.2,46,17.4,16.1,18.8,295.2,0.7,1.8,"2025-07-26T05:39:54"], [148892,12.9,975.5,1.162,15.3,976.1,0,316.61,0,0,87.4,1011.3,45.8,17.4,16,18.9,326.9,0.5,1.9,"2025-07-26T05:49:57"], [148893,12.9,975.6,1.162,15.3,976.2,0,316.61,0,0,87.8,1011.4,45.9,17.3,16,18.7,287.5,0.7,2,"2025-07-26T05:59:54"], [148894,12.9,975.8,1.163,15.2,976.4,0,316.61,0,0,88.3,1011.7,45.6,17.2,15.9,18.3,336.5,1,2.6,"2025-07-26T06:09:54"], [148895,12.9,976,1.164,15.2,976.5,0,316.61,0,0,89.2,1011.8,45.6,17,15.9,18.1,265.9,1,2.1,"2025-07-26T06:19:56"], [148896,12.9,976.1,1.164,15.3,976.6,0,316.61,0,0,89.4,1012,45.7,17.1,16,18.6,329.8,0.5,1.4,"2025-07-26T06:29:56"], [148897,12.9,976.2,1.164,15.3,976.7,0,316.61,0,0,89.1,1012.1,45.5,17.1,15.9,18.5,43,0.6,1.7,"2025-07-26T06:39:56"], [148898,12.9,976.1,1.163,15.3,976.5,0,316.61,0,0,88.8,1011.9,46.1,17.2,16.1,19.1,129.5,0,1,"2025-07-26T06:49:56"], [148899,13,975.9,1.162,15.4,976.3,0,316.61,0,0,88.5,1011.8,46.3,17.3,16.1,18.8,0,0.6,1.1,"2025-07-26T06:59:56"], [148900,13.1,975.8,1.16,15.5,976.4,0,316.61,0,0,87.2,1011.7,47.5,17.6,16.6,19.6,154.1,0,1,"2025-07-26T07:09:56"], [148901,13.2,976,1.159,15.7,976.5,0,316.61,0,0,86.3,1011.8,47.4,18,16.5,19.8,141.6,0.4,1,"2025-07-26T07:19:56"], [148902,13.2,976,1.158,15.6,976.5,0,316.61,0,0,85.1,1011.8,47.8,18.1,16.7,20.2,68.4,0,1,"2025-07-26T07:29:56"], [148903,13.2,976,1.159,15.7,976.6,0,316.61,0,0,84.9,1011.7,48,18.3,16.7,19.7,0,0.7,2.1,"2025-07-26T07:39:56"], [148904,13.2,976,1.16,15.6,976.5,0,316.61,0,0,85.6,1011.7,47.2,18.1,16.5,19.2,294.2,1,2.7,"2025-07-26T07:49:56"], [148905,13.1,976,1.16,15.6,976.6,0,316.61,0,0,85,1011.8,47.1,18.1,16.4,19.2,284.6,1.1,3.2,"2025-07-26T07:59:56"], [148906,13.2,976.2,1.16,15.6,976.8,0,316.61,0,0,86.5,1012,47.1,17.9,16.5,19.4,30.2,0.6,2.5,"2025-07-26T08:09:56"], [148907,13.1,976.2,1.16,15.5,976.6,0,316.61,0,0,86.4,1012,46.9,17.8,16.4,19.4,272.5,0.6,1.7,"2025-07-26T08:19:56"], [148908,13.1,976.3,1.16,15.6,976.7,0,316.61,0,0,86,1012,47,17.9,16.4,19.2,273.5,0.8,2.1,"2025-07-26T08:29:56"], [148909,13.2,976.1,1.159,15.7,976.7,0,316.61,0,0,84.8,1011.9,47.6,18.3,16.6,19.9,304.8,0.5,2,"2025-07-26T08:39:57"], [148910,13.4,976.2,1.156,15.9,976.7,0,316.61,0,0,83,1011.8,48.2,18.8,16.8,20.3,355.2,0.6,2,"2025-07-26T08:49:56"], [148911,13.3,976.1,1.156,15.8,976.5,0,316.61,0,0,81.4,1011.7,48.4,19.1,16.9,20.1,292.5,1.3,4,"2025-07-26T08:59:56"], [148912,13.2,976.1,1.158,15.6,976.7,0,316.61,0,0,82.1,1011.8,47.6,18.8,16.6,19.7,289.9,1.5,3.7,"2025-07-26T09:09:57"], [148913,13.1,976.2,1.156,15.6,976.7,0,316.61,0,0,82.9,1011.9,48.2,18.6,16.8,19.4,261.3,1.4,3.1,"2025-07-26T09:19:57"], [148914,13.1,976.1,1.155,15.6,976.7,0,316.61,0,0,80.8,1011.8,48.8,18.9,17,20.1,329.2,1.1,2.7,"2025-07-26T09:29:57"], [148915,13.2,976.2,1.154,15.7,976.7,0,316.61,0,0,79.6,1011.8,48.9,19.4,17,20.7,171.7,0.9,2.7,"2025-07-26T09:39:58"], [148916,13.2,976.2,1.153,15.7,976.6,0,316.61,0,0,78.3,1011.7,49.3,19.5,17.2,21,297.6,0.7,2.5,"2025-07-26T09:49:57"], [148917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-26T09:52:56"], [148918,13.3,976.1,1.151,15.9,976.6,0,316.61,0,0,77.2,1011.6,50,20,17.4,21.1,300.3,1.2,2.9,"2025-07-26T09:59:56"], [148919,13.1,976,1.15,15.7,976.5,0,316.61,0,0,75.2,1011.5,49.6,20.2,17.3,21.1,306.6,2,4.2,"2025-07-26T10:09:58"], [148920,13.2,976,1.149,15.7,976.6,0,316.61,0,0,74,1011.5,50.3,20.5,17.5,21.7,0,1.4,4,"2025-07-26T10:19:56"], [148921,13.3,976,1.147,16,976.5,0,316.61,0,0,72.5,1011.3,51.3,21.1,17.8,22.6,85,1,2.8,"2025-07-26T10:29:54"], [148922,13.5,975.9,1.145,16.2,976.3,0,316.61,0,0,73.3,1011.3,52,21.1,18,23,333.8,0.4,1.9,"2025-07-26T10:39:56"], [148923,13,975.9,1.146,15.6,976.4,0,316.61,0,0,69.5,1011.2,50.7,21.4,17.6,23.1,73,0.7,2.2,"2025-07-26T10:49:56"], [148924,13.1,975.7,1.143,15.7,976.2,0,316.61,0,0,67.6,1011,51.7,22,17.9,23.5,311.2,1,3.6,"2025-07-26T10:59:56"], [148925,12.8,975.6,1.144,15.4,976.1,0,316.61,0,0,65.2,1010.8,50.2,22.2,17.5,23.8,351,1.1,2.9,"2025-07-26T11:09:56"], [148926,13,975.5,1.14,15.6,975.9,0,316.61,0,0,65,1010.7,52.5,22.5,18.2,24.2,344.7,0.7,2.8,"2025-07-26T11:19:55"], [148927,13,975.2,1.142,15.6,975.5,0,316.61,0,0,65.8,1010.4,52.3,22.3,18.1,23.8,288.4,1.2,4.2,"2025-07-26T11:29:56"], [148928,12.9,975,1.141,15.5,975.4,0,316.61,0,0,63.1,1010.1,52.4,22.9,18.2,24.4,276.9,1.6,4.9,"2025-07-26T11:49:55"], [148929,13.2,975,1.144,15.9,975.6,9.31,316.97,0.36,60,68.3,1010.3,52.3,22,18.1,23.5,302.2,1.3,3.5,"2025-07-26T11:59:55"], [148930,14,975,1.148,16.7,975.4,0,316.98,0.01,0,76.5,1010.3,52,21,18,22.4,263.5,1.2,4.8,"2025-07-26T12:09:55"], [148931,14.3,974.9,1.146,17.1,975.4,0,316.98,0,0,79.4,1010.3,54.2,20.8,18.7,22.6,0,0.4,2.9,"2025-07-26T12:19:55"], [148932,14.3,974.9,1.142,17.1,975.4,0,316.98,0,60,77,1010.2,53.6,21.3,18.5,23.3,125,0,1.1,"2025-07-26T12:29:55"], [148933,14,974.8,1.139,16.7,975.3,0,316.98,0,60,71.1,1010,54.9,22.2,18.9,24,128.6,0.6,2.4,"2025-07-26T12:39:55"], [148934,13.8,974.8,1.14,16.6,975.2,0,316.98,0,0,68.8,1009.9,54.2,22.7,18.7,24.6,239.9,0.6,2.9,"2025-07-26T12:49:55"], [148935,14.3,974.8,1.149,17.1,975.5,53.57,321.31,4.33,60,76.6,1010.1,53.7,21.4,18.5,23.3,166.6,0.7,1.5,"2025-07-26T12:59:56"], [148936,14.4,974.8,1.158,17,975.2,10.98,326.24,4.92,60,88.6,1010.4,48.2,19,16.8,20.4,148.3,1,3.4,"2025-07-26T13:09:55"], [148937,13.6,974.7,1.16,16.1,975.2,51.04,330.26,4.02,60,89.8,1010.5,47.6,17.8,16.6,19.2,0,0.7,2.6,"2025-07-26T13:19:55"], [148938,13.7,975.1,1.162,16.2,975.8,17.84,335.58,5.32,60,92.3,1010.9,46.9,17.4,16.4,18.6,0,1,4.1,"2025-07-26T13:29:56"], [148939,12.8,975,1.169,15.1,975.4,1.72,339.12,3.54,60,92.6,1010.9,42.4,16.3,14.8,17.2,147.6,1.2,4.9,"2025-07-26T13:39:55"], [148940,12.5,975,1.167,14.7,975.6,10.97,340.19,1.07,60,92.6,1011,44.2,15.9,15.4,16.8,172,0.9,2.5,"2025-07-26T13:49:54"], [148941,12.8,975,1.166,15.1,975.3,1.69,343.79,3.6,60,93.5,1011,44.4,16.2,15.5,16.9,152.4,1.2,2.9,"2025-07-26T13:59:56"], [148942,13.1,974.7,1.165,15.4,975.1,0,343.9,0.11,0,94.2,1010.7,45.2,16.4,15.8,17.2,142.5,1,3,"2025-07-26T14:09:53"], [148943,13.3,974.9,1.164,15.7,975.6,0,343.9,0,0,94.5,1010.8,46.2,16.6,16.1,17.4,47,1.1,4.7,"2025-07-26T14:19:54"], [148944,12.9,975,1.164,15.3,975.4,0,343.9,0,0,92.9,1010.9,45.1,16.4,15.7,17.6,141.9,0.8,2.4,"2025-07-26T14:29:56"], [148945,13,974.9,1.164,15.3,975.3,2.89,344.57,0.66,60,92.2,1010.8,45.6,16.6,15.9,17.7,154.5,0.9,2.4,"2025-07-26T14:39:54"], [148946,13.1,974.7,1.164,15.5,975.2,0.37,346.76,2.19,60,93.1,1010.6,45.8,16.6,16,17.3,152,1.3,2.8,"2025-07-26T14:49:54"], [148947,13.4,974.9,1.163,15.8,975.4,5.39,346.91,0.15,60,94.1,1010.8,46.7,16.7,16.2,18.3,305.3,0.5,2.5,"2025-07-26T14:59:56"], [148948,13.3,975.1,1.164,15.7,975.8,22.71,349.05,2.14,60,94.3,1011,46.4,16.7,16.2,17.3,5.7,1.4,3.7,"2025-07-26T15:09:55"], [148949,13.4,975.3,1.165,15.8,975.8,10.51,351.22,2.17,60,94.3,1011.2,45.8,16.7,16,18.2,153.1,0.6,1.6,"2025-07-26T15:19:55"], [148950,13.3,975.2,1.164,15.7,975.5,0.64,351.64,0.42,60,94.6,1011.1,46,16.6,16,17.7,140.5,0.8,1.9,"2025-07-26T15:29:55"], [148951,13.6,975,1.161,16,975.4,0,351.64,0,0,95,1010.8,48,16.8,16.7,17.2,147.9,1.7,3.4,"2025-07-26T15:39:55"], [148952,13.8,974.9,1.161,16.2,975.4,0,351.64,0,0,95,1010.7,48.1,17.1,16.7,17.4,147.7,2,4.3,"2025-07-26T15:49:55"], [148953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-26T15:52:53"], [148954,13.8,974.8,1.161,16.3,975.3,0,351.64,0,0,94.7,1010.6,47.7,17.1,16.6,17.5,151.9,1.9,4.8,"2025-07-26T15:59:54"], [148955,13.8,974.7,1.16,16.3,975.2,0,351.64,0,0,94,1010.6,48.2,17.3,16.8,17.5,137,2.1,3.8,"2025-07-26T16:09:55"], [148956,13.9,974.7,1.159,16.4,975.2,0,351.64,0,0,93,1010.5,48.3,17.5,16.8,18.2,144.1,1.6,3.4,"2025-07-26T16:19:55"], [148957,13.9,974.8,1.158,16.5,975.4,0,351.64,0,0,91.5,1010.5,49.1,17.9,17.1,19.2,132.5,0.7,2.3,"2025-07-26T16:29:55"], [148958,13.8,974.9,1.157,16.4,975.5,0.32,351.65,0.01,60,89.1,1010.6,48.4,18.2,16.8,19.4,140.6,0.8,1.6,"2025-07-26T16:39:55"], [148959,13.8,975.1,1.158,16.3,975.6,2.68,351.78,0.13,60,88.7,1010.8,48.9,18.2,17,19.9,0,0.5,1.5,"2025-07-26T16:49:55"], [148960,14.1,975.3,1.159,16.7,975.8,2,352.09,0.31,60,91.1,1011,48.9,18.2,17,20.1,331.2,0.4,1.6,"2025-07-26T16:59:55"], [148961,14,975.4,1.16,16.5,975.9,3.27,352.99,0.9,60,92.1,1011.1,48.5,17.8,16.9,19.1,7.8,0.8,2.3,"2025-07-26T17:09:55"], [148962,13.9,975.4,1.159,16.5,975.8,6.42,353.75,0.76,60,92.1,1011.1,48.7,17.8,16.9,19.7,32,0.3,1.4,"2025-07-26T17:19:55"], [148963,13.9,975.2,1.161,16.4,975.5,1.04,354.93,1.18,60,92.9,1011,48,17.6,16.7,19,153.4,0.6,1.3,"2025-07-26T17:29:54"], [148964,13.8,975,1.162,16.3,975.5,0.12,355.06,0.13,60,93.9,1010.8,47.4,17.3,16.5,18.2,140.5,1.2,3,"2025-07-26T17:39:54"], [148965,13.9,975,1.161,16.4,975.5,0,355.06,0,60,94.6,1010.8,48.4,17.3,16.8,17.9,143.3,1.6,3.7,"2025-07-26T17:49:56"], [148966,13.9,974.9,1.16,16.5,975.4,0,355.06,0,0,94.6,1010.7,48.4,17.3,16.8,17.6,135.6,2.2,4.1,"2025-07-26T17:59:54"], [148967,13.8,974.9,1.161,16.3,975.3,0,355.06,0,0,94.2,1010.7,47.9,17.3,16.6,17.6,157.4,2.2,3.9,"2025-07-26T18:09:54"], [148968,13.9,974.8,1.161,16.4,975.4,0,355.06,0,0,93.9,1010.6,47.9,17.4,16.7,17.9,140.1,1.7,3.7,"2025-07-26T18:19:57"], [148969,13.8,974.9,1.161,16.3,975.4,0,355.06,0,0,93.7,1010.7,47.7,17.3,16.6,18.1,158.6,1.3,3.3,"2025-07-26T18:29:54"], [148970,13.7,975,1.162,16.2,975.6,0,355.06,0,0,93.7,1010.8,47.4,17.2,16.5,18.7,165.1,0.6,2,"2025-07-26T18:39:54"], [148971,13.6,975.1,1.162,16.1,975.6,0,355.06,0,60,93.8,1010.9,47.2,17.1,16.4,18.5,162.5,0.6,2,"2025-07-26T18:49:56"], [148972,13.5,975.2,1.163,15.9,975.7,0,355.06,0,0,93.7,1011,46.8,17,16.3,18.4,0,0.6,2.2,"2025-07-26T18:59:55"], [148973,13.4,975.2,1.164,15.8,975.7,0,355.06,0,0,93.8,1011.1,46.1,16.8,16.1,18.6,198.6,0.4,1.2,"2025-07-26T19:09:55"], [148974,13.1,975.2,1.166,15.4,975.7,0,355.06,0,0,93.6,1011.1,44.8,16.5,15.6,18.2,201,0.4,1,"2025-07-26T19:19:57"], [148975,12.9,975.3,1.166,15.2,975.9,0,355.06,0,0,92.4,1011.2,44.6,16.4,15.5,18.2,203,0.4,0.9,"2025-07-26T19:29:57"], [148976,12.9,975.6,1.165,15.2,976.2,0,355.06,0,0,92.4,1011.5,45.2,16.5,15.8,17.8,315.9,0.6,2.6,"2025-07-26T19:39:55"], [148977,13.4,975.7,1.164,15.8,976.3,0,355.06,0,0,93.7,1011.6,46.6,16.8,16.3,18,98.5,0.8,3.8,"2025-07-26T19:49:55"], [148978,13.5,975.8,1.164,16,976.3,0,355.06,0,0,94.4,1011.7,46.7,16.9,16.3,17.1,146.6,2.2,6.3,"2025-07-26T19:59:55"], [148979,13.5,975.7,1.163,15.9,976.2,3.61,355.15,0.09,60,93.8,1011.6,46.7,16.9,16.3,17.2,138.6,2.1,5.4,"2025-07-26T20:09:55"], [148980,13.5,975.6,1.162,15.9,976.1,3.09,355.84,0.69,60,92.9,1011.5,47,17.1,16.4,17.3,147.5,2.5,5.9,"2025-07-26T20:19:55"], [148981,13.5,975.7,1.162,16,976.2,5.99,356.87,1.03,60,92.4,1011.5,47.6,17.3,16.6,17.3,148.9,2.9,6.5,"2025-07-26T20:29:55"], [148982,13.5,975.6,1.163,16,976,5.67,358.28,1.4,60,92.5,1011.4,46.4,17.2,16.2,17.2,156.8,3,6.2,"2025-07-26T20:39:55"], [148983,12.9,975.6,1.166,15.2,976.1,0,358.56,0.28,60,91.9,1011.5,44.8,16.6,15.7,16.8,151.8,2.3,6.2,"2025-07-26T20:49:54"], [148984,12.8,975.7,1.166,15,976.2,0,358.56,0,60,91.8,1011.6,44.3,16.4,15.4,16.7,142.9,1.8,5.1,"2025-07-26T20:59:54"], [148985,12.7,975.6,1.166,15,976.1,0,358.56,0,0,91.5,1011.6,44.6,16.4,15.6,17.4,178.1,0.9,2.8,"2025-07-26T21:09:57"], [148986,12.7,975.7,1.167,15,976.2,0,358.56,0,0,92.4,1011.6,44,16.2,15.4,16.9,156.2,1.3,3.3,"2025-07-26T21:19:53"], [148987,12.7,975.6,1.168,14.9,976.1,0,358.56,0,0,92.8,1011.6,43.9,16.1,15.3,17,144.8,1,2.2,"2025-07-26T21:29:53"], [148988,12.6,975.6,1.168,14.8,976.1,0,358.56,0,0,93,1011.6,43.4,15.9,15.1,16.7,147.2,1.1,2.8,"2025-07-26T21:39:54"], [148989,12.3,975.6,1.168,14.4,976.2,0,358.56,0,0,91.7,1011.7,42.7,15.8,14.9,16.1,143.8,1.7,3.8,"2025-07-26T21:49:53"], [148990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-26T21:52:53"], [148991,12.2,975.5,1.168,14.4,976,0,358.56,0,0,89.9,1011.5,43,16,15,16.9,150.9,1,2.9,"2025-07-26T21:59:53"], [148992,12.3,975.5,1.169,14.5,976.1,0,358.56,0,0,91.9,1011.5,42.8,15.8,14.9,17.2,0,0.6,1.7,"2025-07-26T22:09:55"], [148993,12.2,975.5,1.17,14.3,976,0,358.56,0,0,92.5,1011.6,42,15.5,14.7,16.9,152.6,0.6,2.5,"2025-07-26T22:19:53"], [148994,12,975.5,1.168,14.1,976,0,358.56,0,0,89.9,1011.5,42.2,15.7,14.8,15.9,131.6,1.8,4.4,"2025-07-26T22:29:53"], [148995,12.1,975.4,1.166,14.2,975.8,0,358.56,0,0,87.4,1011.4,43.2,16.2,15.1,16.4,174.4,2,4.9,"2025-07-26T22:39:54"], [148996,12.2,975.3,1.167,14.4,975.8,0,358.56,0,0,88.6,1011.3,43.1,16.2,15.1,16.9,109.2,1.3,3.3,"2025-07-26T22:49:53"], [148997,12.2,975.3,1.166,14.4,975.9,0,358.56,0,0,88.4,1011.3,43.3,16.3,15.1,16.9,140.8,1.4,3,"2025-07-26T22:59:54"], [148998,12.4,975.3,1.165,14.6,975.9,0,358.56,0,0,88.1,1011.2,44,16.5,15.4,16.9,130.9,1.8,5.2,"2025-07-26T23:09:54"], [148999,12.5,975.3,1.164,14.7,975.9,0,358.56,0,0,88.1,1011.3,44.4,16.7,15.5,17,130.1,1.9,5.4,"2025-07-26T23:19:53"], [149000,12.4,975.4,1.165,14.7,975.8,0,358.56,0,0,87.4,1011.3,43.9,16.8,15.3,17.1,132,2,4.8,"2025-07-26T23:29:53"], [149001,12.4,975.3,1.165,14.6,975.7,0,358.56,0,0,87,1011.2,43.8,16.7,15.3,17.3,135,1.5,5,"2025-07-26T23:39:54"], [149002,12.3,975.2,1.165,14.5,975.8,0,358.56,0,0,87.1,1011.2,43.7,16.6,15.3,17.1,135.5,1.7,4.7,"2025-07-26T23:49:54"], [149003,12.3,975.2,1.165,14.5,975.7,0,358.56,0,0,87,1011.1,43.6,16.6,15.2,17.3,120.3,1.3,4.1,"2025-07-26T23:59:54"], [149004,12.3,975.1,1.165,14.4,975.6,0,358.56,0,0,87.1,1011,43.7,16.6,15.3,17.2,141.7,1.5,4.6,"2025-07-27T00:09:55"], [149005,12.2,975,1.164,14.4,975.4,0,358.56,0,0,86.1,1010.9,43.7,16.7,15.3,17.2,191.2,1.6,4.2,"2025-07-27T00:19:54"], [149006,12.2,975,1.164,14.3,975.5,0,358.56,0,0,85.1,1010.9,43.7,16.8,15.3,17.3,138.7,1.8,4.8,"2025-07-27T00:29:55"], [149007,12.2,974.8,1.163,14.4,975.3,0,358.56,0,0,84.8,1010.7,44.1,16.9,15.4,17.3,145.3,1.9,5.1,"2025-07-27T00:39:54"], [149008,12.2,974.8,1.163,14.4,975.3,0,358.56,0,0,84,1010.6,43.9,17.1,15.3,17.4,137,2,5.6,"2025-07-27T00:49:54"], [149009,12.2,974.7,1.163,14.4,975.2,0,358.56,0,0,84.5,1010.5,43.9,17,15.3,17.4,128.1,1.8,5.2,"2025-07-27T01:09:54"], [149010,12.2,974.6,1.163,14.4,975.1,0,358.56,0,0,84.7,1010.5,44,17,15.4,17.8,115,1.2,3.3,"2025-07-27T01:19:54"], [149011,12.2,974.6,1.162,14.3,975,0,358.56,0,0,84.6,1010.4,43.9,17,15.3,17.6,143.8,1.5,4.2,"2025-07-27T01:29:54"], [149012,12.2,974.4,1.163,14.3,974.8,0,358.56,0,0,84.2,1010.3,43.8,17,15.3,17.7,122.1,1.3,3.5,"2025-07-27T01:39:54"], [149013,12.2,974.3,1.162,14.4,974.7,0,358.56,0,0,84.8,1010.1,43.8,16.9,15.3,17.8,132,1.2,3,"2025-07-27T01:49:54"], [149014,12.2,974.2,1.162,14.3,974.7,0,358.56,0,0,84.4,1010,44.1,17,15.4,18,126.7,1,2.7,"2025-07-27T01:59:55"], [149015,12.2,974.2,1.162,14.4,974.7,0,358.56,0,0,84.9,1010,44,16.9,15.3,18.2,133.1,0.7,2.8,"2025-07-27T02:09:53"], [149016,12.1,974.2,1.162,14.3,974.7,0,358.56,0,0,84.4,1010.1,43.6,16.9,15.2,17.7,168.1,1.3,4.1,"2025-07-27T02:29:54"], [149017,12.1,974.2,1.162,14.3,974.6,0,358.56,0,0,84,1010,43.9,17,15.3,17.5,143.1,1.7,4.3,"2025-07-27T02:39:53"], [149018,12.1,974.2,1.162,14.3,974.7,0,358.56,0,0,83.6,1010,43.9,17.1,15.3,17.5,134.1,1.9,4.3,"2025-07-27T02:49:53"], [149019,12.3,974.2,1.161,14.5,974.6,0,358.56,0,0,84.1,1010,44.4,17.2,15.5,18.1,125.3,1.2,3.8,"2025-07-27T03:19:53"], [149020,12.3,974.2,1.161,14.5,974.6,0,358.56,0,0,83.5,1010,44.5,17.3,15.5,18,122.6,1.5,3.4,"2025-07-27T03:09:54"], [149021,12.3,974.2,1.162,14.5,974.7,0,358.56,0,0,84.6,1010.1,44.2,17.1,15.4,17.6,147.3,1.6,4.8,"2025-07-27T04:07:44"], [149022,12.3,974.1,1.162,14.4,974.7,0,358.56,0,0,84.5,1010,44.3,17.1,15.5,17.6,151,1.7,4.5,"2025-07-27T04:07:43"], [149023,12.3,974.1,1.162,14.5,974.7,0,358.56,0,0,84.9,1010,44.2,17,15.4,17.5,135.9,1.8,4.6,"2025-07-27T04:07:43"], [149024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-27T04:07:44"], [149025,12.2,974.1,1.161,14.4,974.6,0,358.56,0,0,83.5,1009.9,44.3,17.2,15.4,17.6,137.2,1.9,4.9,"2025-07-27T02:59:54"], [149026,12.3,974.2,1.161,14.5,974.6,0,358.56,0,0,83.9,1010,44.3,17.2,15.5,17.9,127,1.5,3.9,"2025-07-27T03:29:56"], [149027,12.3,974.2,1.162,14.5,974.7,0,358.56,0,0,84.7,1010,44.4,17.1,15.5,17.4,126.5,2,5.4,"2025-07-27T04:09:53"], [149028,12.3,974.2,1.162,14.5,974.8,0,358.56,0,0,85.2,1010,44.1,17,15.4,17.5,142.4,1.7,5.3,"2025-07-27T04:19:54"], [149029,12.3,974.3,1.162,14.5,974.8,0,358.56,0,0,85.4,1010.1,44.2,17,15.4,17.1,139.8,2.3,5.4,"2025-07-27T04:29:53"], [149030,12.3,974.3,1.162,14.6,974.7,0,358.56,0,0,85.4,1010.1,44.4,17,15.5,17.2,140.1,2.2,6.1,"2025-07-27T04:39:53"], [149031,12.4,974.2,1.161,14.6,974.6,0,358.56,0,0,85.1,1010,44.7,17.2,15.6,17.5,135.8,2.1,4.5,"2025-07-27T04:49:53"], [149032,12.4,974.1,1.161,14.7,974.6,0,358.56,0,0,84.8,1009.9,44.8,17.2,15.6,17.5,139.6,2.1,4.7,"2025-07-27T04:59:53"], [149033,12.5,974,1.16,14.7,974.5,0,358.56,0,0,85.1,1009.8,45.2,17.3,15.8,17.7,154.5,2,5.3,"2025-07-27T05:09:53"], [149034,12.6,974,1.159,14.9,974.5,0,358.56,0,0,84.2,1009.7,45.9,17.6,16,17.8,10.3,2.3,4.9,"2025-07-27T05:19:54"], [149035,12.6,974,1.158,15,974.5,0,358.56,0,0,82.5,1009.7,45.9,18,16,18.7,141.1,1.5,4.9,"2025-07-27T05:29:53"], [149036,12.7,974,1.157,15,974.5,0,358.56,0,0,82,1009.7,46.4,18.1,16.2,18.8,131.5,1.6,4.8,"2025-07-27T05:39:53"], [149037,12.5,974,1.158,14.9,974.5,0,358.56,0,0,81.9,1009.7,45.6,18,15.9,18.6,141.9,1.8,5.7,"2025-07-27T05:49:53"], [149038,12.5,974,1.158,14.8,974.5,0,358.56,0,0,83.1,1009.7,45.9,17.7,16,18.1,134.7,2.2,4.9,"2025-07-27T05:59:53"], [149039,12.7,974,1.157,15,974.4,0,358.56,0,0,82.2,1009.7,46.6,18.1,16.2,18.6,160.6,2,4.5,"2025-07-27T06:09:53"], [149040,12.7,973.9,1.158,15,974.4,0,358.56,0,0,82.4,1009.6,45.9,18.1,16,18.5,152,2.2,5.9,"2025-07-27T06:19:54"], [149041,12.7,974,1.157,15.1,974.5,0,358.56,0,0,83.3,1009.7,46.5,17.9,16.2,18.3,131.6,2.2,5.1,"2025-07-27T06:29:53"], [149042,12.7,974,1.157,15,974.6,0,358.56,0,0,82.5,1009.7,46.4,18.1,16.2,18.5,130.3,2.2,5.7,"2025-07-27T06:39:53"], [149043,12.8,974,1.156,15.1,974.4,0,358.56,0,0,82.2,1009.7,46.7,18.2,16.3,18.8,120.2,1.9,5.7,"2025-07-27T06:49:54"], [149044,12.8,974,1.157,15.2,974.4,0,358.56,0,0,82.7,1009.7,46.8,18.2,16.3,18.6,148.8,2.5,7.8,"2025-07-27T06:59:53"], [149045,13.1,974.1,1.155,15.6,974.5,0,358.56,0,0,82.8,1009.7,48,18.6,16.7,19,136.3,2.3,5.9,"2025-07-27T07:09:52"], [149046,13.1,974,1.153,15.6,974.5,0,358.56,0,0,81.6,1009.6,48.4,18.8,16.8,19.4,295.8,2.2,5.8,"2025-07-27T07:19:53"], [149047,13.1,974.1,1.155,15.6,974.7,0,358.56,0,0,80.4,1009.7,47.6,19,16.6,19.7,0,2.2,6.3,"2025-07-27T07:29:52"], [149048,13,974.2,1.156,15.4,974.6,0,358.56,0,0,82,1009.8,47.1,18.6,16.4,19.2,137.8,2,6.3,"2025-07-27T07:39:52"], [149049,13.1,974.1,1.156,15.5,974.6,0,358.56,0,0,83.3,1009.7,47.8,18.4,16.6,18.9,144,2,4.6,"2025-07-27T07:49:53"], [149050,13.2,974.1,1.155,15.7,974.5,0,358.56,0,0,83.8,1009.7,48.2,18.5,16.8,19.4,133.2,1.4,4.3,"2025-07-27T07:59:52"], [149051,13.4,974.1,1.154,15.9,974.6,0,358.56,0,0,82.2,1009.7,48,19,16.7,19.8,114,1.7,4.8,"2025-07-27T08:09:53"], [149052,13.1,974.1,1.155,15.6,974.6,0,358.56,0,0,82.4,1009.7,48.3,18.7,16.8,19.3,160.4,2.1,6,"2025-07-27T08:19:54"], [149053,13.4,974,1.152,16,974.5,0,358.56,0,0,83.3,1009.6,49.5,18.9,17.2,19.3,134.6,2.5,6,"2025-07-27T08:29:54"], [149054,13.5,974,1.152,16.1,974.4,0,358.56,0,0,81.4,1009.5,49.7,19.3,17.3,19.8,129.1,2.4,7.2,"2025-07-27T08:39:54"], [149055,13.6,973.9,1.15,16.2,974.3,0,358.56,0,0,82.5,1009.4,51.1,19.3,17.7,20,139.1,1.9,5,"2025-07-27T08:49:53"], [149056,13.4,973.9,1.151,16,974.3,0,358.56,0,0,81.2,1009.4,49.8,19.3,17.3,19.8,144.6,2.8,6.4,"2025-07-27T08:59:53"], [149057,13.8,973.8,1.149,16.4,974.3,0,358.56,0,0,80.8,1009.2,50.7,19.8,17.6,20.4,111.9,2.4,5.5,"2025-07-27T09:09:54"], [149058,13.6,973.6,1.148,16.2,974,0,358.56,0,0,78.2,1009,50.2,20.1,17.4,20.7,137.1,2.8,6.2,"2025-07-27T09:19:52"], [149059,13.6,973.5,1.147,16.2,974,0,358.56,0,0,76.4,1008.9,50.4,20.5,17.5,21.4,139.9,2.2,5.9,"2025-07-27T09:29:53"], [149060,13.3,973.4,1.147,15.9,973.8,0,358.56,0,0,75.9,1008.8,50.4,20.3,17.5,21,136,2.6,6,"2025-07-27T09:39:53"], [149061,13.3,973.3,1.145,15.9,973.7,0,358.56,0,0,74.8,1008.6,50,20.6,17.4,21.3,149.7,2.4,6.6,"2025-07-27T09:49:52"], [149062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-27T09:52:53"], [149063,12.9,973.2,1.146,15.4,973.7,0,358.56,0,0,70.5,1008.5,49.1,21,17.1,21.7,146.3,3.1,7.6,"2025-07-27T09:59:52"], [149064,12.8,973,1.144,15.3,973.4,0,358.56,0,0,70.7,1008.3,50.2,20.8,17.4,21.4,152.8,3.3,7,"2025-07-27T10:09:53"], [149065,13,972.9,1.143,15.6,973.4,0,358.56,0,0,69.6,1008.1,50.3,21.4,17.5,22.3,169.3,2.5,6.2,"2025-07-27T10:19:52"], [149066,13,972.9,1.144,15.5,973.2,0,358.56,0,0,70.8,1008.1,50.3,21.1,17.5,22.1,151.6,2,5.1,"2025-07-27T10:29:52"], [149067,12.7,972.9,1.145,15.2,973.4,0,358.56,0,0,69.9,1008.2,49.7,20.9,17.3,21.6,141.4,3.1,9,"2025-07-27T10:39:53"], [149068,12.9,972.8,1.144,15.5,973.2,0,358.56,0,0,71.1,1008.1,50.6,20.9,17.6,21.6,142.8,2.9,6.9,"2025-07-27T10:49:52"], [149069,13.2,972.7,1.146,15.8,973.3,0,358.56,0,0,72.9,1008,49.6,20.9,17.3,22.1,339.7,1.5,5,"2025-07-27T10:59:52"], [149070,12.5,972.8,1.148,14.9,973.3,0,358.56,0,0,72.5,1008.2,47.9,20,16.7,20.8,172.1,2.4,7.6,"2025-07-27T11:09:53"], [149071,12.4,972.8,1.143,14.8,973.3,0,358.56,0,0,69.5,1008.2,50.3,20.5,17.5,21.3,70.4,2.1,6.7,"2025-07-27T11:19:52"], [149072,12.3,972.9,1.147,14.7,973.3,0,358.56,0,0,68.6,1008.2,48,20.7,16.7,21.5,132.9,3.1,10.3,"2025-07-27T11:29:52"], [149073,12.2,972.9,1.148,14.5,973.3,0,358.56,0,0,70.1,1008.3,47.6,20.1,16.6,20.8,136.7,2.5,6.4,"2025-07-27T11:39:53"], [149074,12.8,973.1,1.155,15.2,973.6,2.98,360.5,1.94,60,77.2,1008.5,47.9,19.3,16.6,20.4,14.9,1.5,6,"2025-07-27T11:49:52"], [149075,13.7,973,1.155,16.2,973.4,0,360.51,0.01,0,87.8,1008.6,49,18.2,17,19.8,146.7,0.6,4.4,"2025-07-27T11:59:51"], [149076,13.5,972.8,1.154,16,973.3,0,360.51,0,0,86.4,1008.4,48.1,18.3,16.7,18.9,143.9,1.8,5.7,"2025-07-27T12:09:54"], [149077,13.5,972.8,1.152,16,973.2,0,360.51,0,0,84.2,1008.3,49.6,18.8,17.2,19.5,207.1,1.7,4.4,"2025-07-27T12:19:51"], [149078,13.7,972.7,1.152,16.2,973.3,0,360.51,0,0,84.2,1008.2,49.5,19,17.2,19.8,146.2,1.6,5.1,"2025-07-27T12:29:54"], [149079,13.8,972.7,1.149,16.4,972.9,0,360.51,0,0,83.2,1008.1,50.5,19.3,17.5,20.1,252.7,1.6,5.8,"2025-07-27T12:39:53"], [149080,13.6,972.5,1.15,16.2,973,0,360.51,0,0,81.1,1007.9,48.8,19.5,17,20.5,136.3,1.5,6.6,"2025-07-27T12:49:53"], [149081,13.4,972.4,1.149,15.9,972.9,0,360.51,0,0,80,1007.9,50.3,19.4,17.4,20.6,183.7,1.1,4,"2025-07-27T12:59:53"], [149082,13.8,972.3,1.147,16.4,972.7,0,360.51,0,0,81,1007.7,50.7,19.8,17.5,21.6,211,0.5,2.3,"2025-07-27T13:09:53"], [149083,13.6,972.2,1.147,16.3,972.6,0,360.51,0,0,79.5,1007.6,50.4,19.9,17.5,21.6,111.4,0.6,2.2,"2025-07-27T13:19:53"], [149084,13.7,972.1,1.143,16.4,972.5,0,360.51,0,0,76.7,1007.4,51.9,20.7,18,22.2,155,0.7,2.8,"2025-07-27T13:29:53"], [149085,13.5,972,1.144,16.2,972.4,0,360.51,0,0,74.6,1007.2,50.7,20.9,17.6,22.4,140.7,0.8,3,"2025-07-27T13:39:53"], [149086,13.5,971.9,1.141,16.2,972.5,0,360.51,0,0,73.4,1007.2,52.9,21.1,18.3,22.8,0,0.7,3.5,"2025-07-27T13:49:53"], [149087,13.5,971.9,1.142,16.2,972.4,0,360.51,0,0,72.1,1007.1,51.5,21.4,17.8,23,96.4,0.8,3.7,"2025-07-27T13:59:55"], [149088,13.5,971.9,1.144,16.1,972.4,0,360.51,0,0,74.5,1007.2,51.4,20.8,17.8,22.7,0,0.5,1.8,"2025-07-27T14:09:53"], [149089,13.5,971.9,1.149,16.1,972.5,0,360.51,0,0,77.7,1007.3,49.3,20.1,17.1,21.4,236.9,1.2,3.5,"2025-07-27T14:19:53"], [149090,13.9,972.1,1.151,16.5,972.7,0.37,361.16,0.65,60,84.4,1007.5,50.8,19.2,17.6,21,209.5,0.5,2,"2025-07-27T14:29:53"], [149091,13.9,972.1,1.154,16.5,972.5,0,361.39,0.23,0,88.6,1007.6,48.9,18.4,17,20.2,80.3,0.5,2.2,"2025-07-27T14:39:52"], [149092,13.8,972,1.155,16.4,972.6,0.1,361.39,0,60,89.7,1007.6,48.3,18.1,16.8,19.7,131.6,0.6,2.4,"2025-07-27T14:49:52"], [149093,13.7,972,1.154,16.2,972.4,0,361.39,0,0,89.6,1007.6,49.1,18,17,19.4,30.1,0.7,2.5,"2025-07-27T14:59:53"], [149094,13.5,971.9,1.156,16,972.5,0,361.39,0,0,89.3,1007.6,47.9,17.8,16.7,18.8,19.7,1.2,3.2,"2025-07-27T15:09:52"], [149095,13.5,971.9,1.156,16,972.4,0,361.39,0,0,89.7,1007.6,47.7,17.7,16.6,18.6,337.7,1.1,4.3,"2025-07-27T15:19:52"], [149096,13.4,971.9,1.154,15.9,972.3,0,361.39,0,0,88.4,1007.6,48.3,17.9,16.8,18.8,46.4,1.2,3.6,"2025-07-27T15:29:53"], [149097,13.4,971.7,1.151,15.9,972.1,0,361.39,0,0,85.7,1007.2,49.6,18.3,17.2,19.3,103.5,1.1,3.1,"2025-07-27T15:39:52"], [149098,13.4,971.5,1.147,16,971.9,0,361.39,0,0,81.1,1006.9,50,19.3,17.3,20.7,167,0.8,2.6,"2025-07-27T15:49:52"], [149099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-27T15:52:52"], [149100,13.5,971.3,1.148,16.1,971.8,0,361.39,0,0,79.4,1006.7,49.1,19.8,17.1,21.1,135.6,0.9,4,"2025-07-27T15:59:51"], [149101,13.3,971.2,1.148,15.8,971.7,0,361.39,0,0,79.7,1006.6,49.2,19.4,17.1,20.5,116.9,1.3,3.1,"2025-07-27T16:09:51"], [149102,13.5,971.1,1.15,16,971.5,0,361.39,0,0,82.2,1006.5,49.4,19.1,17.1,20.4,123.3,1,4.3,"2025-07-27T16:19:51"], [149103,13.8,971,1.149,16.4,971.6,0,361.39,0,0,84,1006.4,49.6,19.1,17.2,20.6,99.4,0.7,3.9,"2025-07-27T16:29:53"], [149104,13.3,971,1.148,15.8,971.5,0,361.39,0,0,80.2,1006.4,49.2,19.3,17.1,20,141.6,2,4.6,"2025-07-27T16:39:51"], [149105,13.4,971.1,1.148,16,971.7,0,361.39,0,0,81,1006.5,50.8,19.3,17.6,20.3,166.1,1.5,5.9,"2025-07-27T16:49:53"], [149106,13.3,971.2,1.149,15.8,971.8,0,361.39,0,0,81.5,1006.6,48.9,19,17,20.4,319,0.9,3.4,"2025-07-27T16:59:53"], [149107,13,971.3,1.158,15.4,971.7,0.1,361.39,0,60,84,1006.8,44.8,18.2,15.6,18.6,339.4,2.9,7.5,"2025-07-27T17:09:52"], [149108,12.1,971.7,1.166,14.2,972.1,37.61,365.61,4.22,60,87.8,1007.6,41.2,16.2,14.3,16.2,300.3,2.7,6.6,"2025-07-27T17:19:53"], [149109,11.7,972.3,1.17,13.6,973.2,46.73,368.52,2.91,60,91.8,1008.3,40.2,14.9,14,15.2,238.9,1.7,5.9,"2025-07-27T17:29:53"], [149110,11.4,972.3,1.171,13.2,972.5,17.94,372.44,3.92,60,92.5,1008.4,38.8,14.4,13.5,15.2,318.7,0.9,2.8,"2025-07-27T17:39:52"], [149111,11.3,972,1.171,13,972.5,1.08,373.13,0.69,60,92.8,1008.1,39.4,14.1,13.7,15.3,119,0.6,1.9,"2025-07-27T17:49:53"], [149112,11.3,972.2,1.173,13,972.8,0,373.16,0.03,60,93.3,1008.3,38.7,14.1,13.4,14.5,141.6,1.3,3.9,"2025-07-27T17:59:52"], [149113,11.2,972.3,1.173,12.9,972.9,0,373.16,0,0,94,1008.5,38.3,13.9,13.3,13.8,140.1,1.8,3.7,"2025-07-27T18:09:51"], [149114,11.3,972.3,1.173,13,972.9,0.03,373.19,0.03,60,94.2,1008.5,38.4,13.9,13.3,13.9,139.2,1.7,3,"2025-07-27T18:19:53"], [149115,11.3,972.4,1.173,13,973,0,373.19,0,0,94.4,1008.6,38.7,13.9,13.4,14,135.5,1.6,3.3,"2025-07-27T18:29:52"], [149116,11.4,972.5,1.172,13.2,973,0,373.19,0,0,94.5,1008.7,39.5,14,13.7,15.1,172.2,0.7,2.7,"2025-07-27T18:39:51"], [149117,11.6,972.5,1.172,13.4,973.1,0.02,373.19,0,60,94.5,1008.6,39.6,14.3,13.8,16.2,193.6,0,0.8,"2025-07-27T18:49:53"], [149118,11.7,972.5,1.171,13.5,973,0.59,373.28,0.09,60,94.6,1008.6,40.1,14.4,13.9,16.3,0,0,0.5,"2025-07-27T18:59:51"], [149119,11.7,972.3,1.171,13.6,972.8,0.07,373.55,0.27,60,94.5,1008.4,39.7,14.5,13.8,16.4,135.9,0,1.1,"2025-07-27T19:09:51"], [149120,11.7,972.3,1.171,13.5,972.8,0.01,373.56,0.01,60,94.9,1008.4,40,14.3,13.9,15.7,0,0.6,1.2,"2025-07-27T19:19:52"], [149121,11.7,972.4,1.171,13.6,972.9,0.06,373.57,0.01,60,95,1008.5,39.9,14.4,13.9,16.3,172.7,0,0.5,"2025-07-27T19:29:51"], [149122,11.8,972.5,1.17,13.7,973,0.19,373.61,0.04,60,95.2,1008.6,40.4,14.5,14.1,16.4,182.8,0,0.6,"2025-07-27T19:39:51"], [149123,11.8,972.6,1.171,13.7,973.2,0.61,373.74,0.12,60,95.2,1008.7,40.1,14.5,14,16.4,132.4,0.3,1,"2025-07-27T19:49:53"], [149124,11.8,972.7,1.171,13.7,973.2,1.23,374.02,0.28,60,95.3,1008.8,40.1,14.5,14,16.2,203.2,0.4,1.4,"2025-07-27T19:59:52"], [149125,11.7,972.7,1.171,13.6,973.2,2.48,374.26,0.24,60,95.1,1008.8,40.1,14.3,13.9,15.2,172.8,0.9,2.8,"2025-07-27T20:09:52"], [149126,11.7,972.7,1.172,13.5,973.2,2.27,374.56,0.3,60,95,1008.8,39.4,14.3,13.7,15,146.2,1,3,"2025-07-27T20:19:53"], [149127,11.6,972.6,1.171,13.5,973.1,4.65,375.29,0.73,60,94.9,1008.7,40,14.3,13.9,15.1,151.5,0.9,2.5,"2025-07-27T20:29:52"], [149128,11.8,972.4,1.17,13.7,972.9,0.69,375.65,0.36,60,95,1008.5,40.4,14.5,14.1,15.5,0,0.7,2.1,"2025-07-27T20:39:51"], [149129,11.8,972.3,1.17,13.7,972.7,0.02,375.67,0.02,60,95,1008.4,40.3,14.5,14,16.5,137.2,0,1.7,"2025-07-27T20:49:53"], [149130,11.8,972.2,1.17,13.7,972.7,0.01,375.67,0,60,95.1,1008.3,40.5,14.4,14.1,15.3,164.7,0.9,1.8,"2025-07-27T20:59:52"], [149131,11.8,972.2,1.171,13.7,972.8,0.01,375.68,0.01,0,95.2,1008.3,40.2,14.5,14,15.5,143.5,0.8,2.6,"2025-07-27T21:09:52"], [149132,11.8,972.2,1.17,13.8,972.7,0.01,375.68,0,60,95.3,1008.3,40.5,14.5,14.1,15.9,0,0.5,1.8,"2025-07-27T21:19:53"], [149133,11.9,972.2,1.17,13.8,972.8,0,375.68,0,0,95.1,1008.3,40.5,14.6,14.1,16.5,0,0,0.9,"2025-07-27T21:29:52"], [149134,11.8,972.2,1.171,13.7,972.7,0,375.68,0,60,94.8,1008.3,39.7,14.5,13.8,16.4,69.5,0,1.3,"2025-07-27T21:39:52"], [149135,11.6,972.3,1.171,13.5,972.8,0,375.68,0,0,94.4,1008.4,39.7,14.4,13.8,16,156.3,0.4,2.3,"2025-07-27T21:49:52"], [149136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-27T21:52:51"], [149137,11.7,972.3,1.171,13.5,972.8,0,375.68,0,0,94.7,1008.4,39.8,14.4,13.8,14.8,144.1,1.3,3.8,"2025-07-27T21:59:52"], [149138,11.7,972.3,1.17,13.6,972.8,0,375.68,0,0,95.2,1008.4,40.3,14.4,14,14.4,136.7,1.9,3.6,"2025-07-27T22:09:53"], [149139,11.9,972.2,1.17,13.8,972.7,0,375.68,0,0,95.4,1008.3,40.7,14.6,14.2,14.3,147.5,2.3,5,"2025-07-27T22:19:52"], [149140,11.9,972.1,1.17,13.9,972.6,0,375.68,0,0,95.6,1008.2,40.7,14.6,14.2,14.4,133.8,2.2,5.2,"2025-07-27T22:29:51"], [149141,11.9,972.1,1.17,13.9,972.6,0,375.68,0,0,95.8,1008.2,40.5,14.6,14.1,14.5,142.3,2.1,5.7,"2025-07-27T22:39:53"], [149142,11.9,972,1.17,13.8,972.4,0,375.68,0,0,95.9,1008.1,40.5,14.5,14.1,14.3,144.3,2.3,5.1,"2025-07-27T22:49:52"], [149143,11.8,972,1.17,13.8,972.5,1.23,375.7,0.02,60,95.9,1008,40.3,14.4,14,14.2,158.3,2.2,6.2,"2025-07-27T22:59:52"], [149144,11.8,972,1.171,13.7,972.6,13.15,381.52,3.93,60,96,1008.1,40.2,14.3,14,14,158.1,2.4,5.7,"2025-07-27T23:19:51"], [149145,11.8,972,1.17,13.8,972.5,0.26,381.75,0.23,60,96.1,1008.1,40.4,14.4,14,14.9,132.2,1.2,4.9,"2025-07-27T23:29:50"], [149146,11.9,972.1,1.17,13.9,972.8,4.14,383.54,1.79,60,96.2,1008.2,40.5,14.5,14.1,15,123.5,1.2,4.9,"2025-07-27T23:39:52"], [149147,11.9,972.2,1.17,13.9,972.6,0.98,384.12,0.58,60,96.2,1008.3,40.4,14.5,14,14.6,236.3,1.7,5.2,"2025-07-27T23:49:51"], [149148,11.9,972.1,1.17,13.8,972.7,3.4,384.96,0.84,60,96,1008.2,40.4,14.5,14,15.3,106.2,0.9,3.9,"2025-07-27T23:59:50"], [149149,11.8,972.1,1.17,13.8,972.6,1.39,385.57,0.61,60,95.9,1008.2,40.3,14.4,14,15.5,135.1,0.7,3.1,"2025-07-28T00:09:52"], [149150,11.8,972.1,1.17,13.8,972.6,10.08,386.08,0.51,60,96,1008.2,40.3,14.4,14,15.6,0,0.7,3.2,"2025-07-28T00:19:51"], [149151,11.8,972.2,1.17,13.8,972.6,5.29,387.16,1.08,60,96,1008.3,40.3,14.4,14,15.8,114.9,0.5,1.7,"2025-07-28T00:29:52"], [149152,11.9,972.2,1.17,13.8,972.6,3.35,387.65,0,60,96.1,1008.3,40.4,14.4,14,15.6,141,0.6,2.3,"2025-07-28T00:39:53"], [149153,11.9,972.2,1.171,13.8,972.7,3.86,388.47,0.82,60,96,1008.3,40.3,14.4,14,15.6,0,0.7,3,"2025-07-28T00:49:50"], [149154,11.6,972.1,1.173,13.5,972.6,4.22,389.48,1.01,60,95.9,1008.2,38.9,14.1,13.5,14.6,296.3,1.3,3.6,"2025-07-28T00:59:50"], [149155,11.4,972.1,1.174,13.1,972.5,3.15,390.39,0.91,60,96,1008.3,38.5,13.7,13.3,13.8,299.1,1.7,3.8,"2025-07-28T01:09:51"], [149156,11.4,972.1,1.174,13.1,972.6,2.11,390.93,0.54,60,96.1,1008.3,38.5,13.7,13.3,14.1,267.4,1.2,3.1,"2025-07-28T01:19:50"], [149157,11.4,972.1,1.173,13.1,972.6,0.92,391.22,0.29,60,96.2,1008.3,38.8,13.7,13.4,14.8,79.4,0.7,2.8,"2025-07-28T01:29:52"], [149158,11.4,972.1,1.174,13.1,972.6,1.53,391.43,0.21,60,96.2,1008.3,38.3,13.7,13.3,14.3,276.4,1,3.3,"2025-07-28T01:39:51"], [149159,11.3,972.1,1.174,13,972.6,1.21,391.72,0.29,60,96.3,1008.3,38.2,13.6,13.2,14.1,259.7,1.1,3.6,"2025-07-28T01:49:51"], [149160,11.3,972,1.174,13,972.5,1.65,392.15,0.43,60,96.4,1008.3,38.3,13.6,13.3,13.6,291.1,1.6,4.7,"2025-07-28T01:59:51"], [149161,11.3,972.1,1.174,13,972.6,1.25,392.55,0.4,60,96.5,1008.3,38.3,13.6,13.3,13.6,293.4,1.7,3.8,"2025-07-28T02:09:52"], [149162,11.3,972.1,1.174,13.1,972.6,1.2,392.86,0.31,60,96.5,1008.3,38.4,13.6,13.3,13.8,277.5,1.4,3.1,"2025-07-28T02:19:51"], [149163,11.4,972.1,1.173,13.1,972.6,3.12,393.19,0.33,60,96.6,1008.3,38.6,13.7,13.4,13.8,293.2,1.5,3.6,"2025-07-28T02:29:51"], [149164,11.4,972.2,1.174,13.1,972.7,5.38,393.93,0.74,60,96.6,1008.4,38.4,13.7,13.3,14,280.3,1.3,3.2,"2025-07-28T02:39:51"], [149165,11.4,972.2,1.174,13.1,972.7,7.45,394.91,0.98,60,96.6,1008.5,38.5,13.7,13.4,14.5,0,0.8,2.2,"2025-07-28T02:49:51"], [149166,11.4,972.2,1.173,13.1,972.6,5.18,395.63,0.72,60,96.4,1008.4,38.6,13.7,13.4,15.5,295,0.3,1.4,"2025-07-28T02:59:52"], [149167,11.4,972.2,1.174,13.1,972.7,1.85,396.2,0.57,60,96.3,1008.4,38.4,13.7,13.3,14.5,287.4,0.9,2.2,"2025-07-28T03:09:52"], [149168,11.3,972.2,1.174,13,972.6,2.6,396.69,0.49,60,96.4,1008.4,38.2,13.6,13.2,14.2,267.6,1.1,3.3,"2025-07-28T03:19:51"], [149169,11.3,972.2,1.174,13.1,972.7,4.73,397.42,0.73,60,96.5,1008.4,38.5,13.6,13.3,14.5,273.3,0.8,2,"2025-07-28T03:29:53"], [149170,11.3,972.2,1.174,13.1,972.7,2.09,397.88,0.46,60,96.3,1008.4,38.2,13.6,13.2,14.5,298.5,0.8,2.7,"2025-07-28T03:39:51"], [149171,11.3,972.2,1.174,13,972.7,2.38,398.41,0.52,60,96.4,1008.4,38.2,13.6,13.2,13.8,279.5,1.5,3,"2025-07-28T03:49:50"], [149172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-28T03:52:50"], [149173,11.3,972.3,1.174,13.1,972.8,0.51,398.67,0.26,60,96.5,1008.5,38.3,13.6,13.3,13.6,337.7,1.7,5.4,"2025-07-28T03:59:50"], [149174,11.4,972.3,1.174,13.1,972.9,2,398.85,0.18,60,96.7,1008.5,38.4,13.6,13.3,13.4,303.3,1.9,4.3,"2025-07-28T04:09:50"], [149175,11.4,972.4,1.174,13.1,973,3.24,399.33,0.48,60,96.8,1008.7,38.4,13.6,13.3,13.1,281.7,2.5,5.9,"2025-07-28T04:19:50"], [149176,11.4,972.5,1.174,13.2,973.1,2.46,399.78,0.45,60,96.9,1008.7,38.5,13.6,13.3,13.4,313.5,2,5.3,"2025-07-28T04:29:51"], [149177,11.5,972.6,1.174,13.2,973.2,3.73,400.27,0.49,60,97,1008.8,38.7,13.7,13.4,13.4,170.5,2.2,4.6,"2025-07-28T04:39:50"], [149178,11.5,972.7,1.174,13.3,973.2,2.07,400.67,0.4,60,97.1,1008.9,38.7,13.7,13.4,13.5,304.8,2,4.9,"2025-07-28T04:49:50"], [149179,11.5,972.8,1.175,13.3,973.5,1.03,400.96,0.29,60,97.1,1009,38.7,13.7,13.4,13.7,307.7,1.7,6.4,"2025-07-28T04:59:51"], [149180,11.4,973,1.175,13.2,973.5,1.01,401.26,0.3,60,97.2,1009.2,38.5,13.6,13.3,13.2,271.6,2.4,5.8,"2025-07-28T05:09:50"], [149181,11.4,973,1.175,13.2,973.5,1.57,401.56,0.3,60,97.3,1009.3,38.3,13.6,13.3,13.1,310.4,2.4,5.5,"2025-07-28T05:19:49"], [149182,11.4,973.1,1.176,13.1,973.6,3.74,402,0.44,60,97.4,1009.4,38.2,13.5,13.2,13.2,273,2.2,5,"2025-07-28T05:29:52"], [149183,11.3,973.2,1.177,13.1,973.8,24.92,403.75,1.75,60,97.4,1009.5,37.9,13.5,13.1,13,244.9,2.3,6.1,"2025-07-28T05:39:50"], [149184,11.3,973.4,1.177,13,973.9,0.97,405.01,1.26,60,97.4,1009.7,37.9,13.4,13.1,13,278.8,2.2,4.8,"2025-07-28T05:49:52"], [149185,11.3,973.5,1.177,13,974,0.71,405.27,0.26,60,97.4,1009.8,37.9,13.4,13.1,12.8,277.3,2.5,6.5,"2025-07-28T05:59:51"], [149186,11.3,973.6,1.177,13,974.2,0.55,405.39,0.12,60,97.5,1009.9,38,13.4,13.2,13,312.8,2.2,5.4,"2025-07-28T06:09:51"], [149187,11.3,973.8,1.177,13,974.4,0.88,405.53,0.14,60,97.5,1010.1,38,13.4,13.2,12.9,323.9,2.5,5.6,"2025-07-28T06:19:52"], [149188,11.3,973.9,1.177,13,974.4,1.14,405.7,0.17,60,97.5,1010.2,37.8,13.4,13.1,12.9,304.2,2.3,5.9,"2025-07-28T06:29:51"], [149189,11.3,974,1.177,13,974.5,1.72,405.87,0.17,60,97.5,1010.3,38,13.4,13.2,12.9,301,2.4,5.4,"2025-07-28T06:39:51"], [149190,11.3,974.1,1.178,13,974.6,1.56,406.15,0.28,60,97.5,1010.5,37.9,13.4,13.1,13.1,301.5,2.1,5.3,"2025-07-28T06:49:51"], [149191,11.3,974.3,1.178,13,974.8,1,406.4,0.25,60,97.5,1010.6,38,13.4,13.2,13,281,2.2,4.9,"2025-07-28T06:59:50"], [149192,11.3,974.4,1.178,13,975,0.93,406.56,0.16,60,97.5,1010.7,38,13.4,13.2,13.1,278.1,2,5.1,"2025-07-28T07:09:50"], [149193,11.3,974.5,1.178,13,975.1,1.06,406.72,0.16,60,97.5,1010.8,38,13.4,13.2,13.2,290.6,2,5,"2025-07-28T07:19:51"], [149194,11.3,974.6,1.178,13,975.2,0.9,406.91,0.19,60,97.4,1010.9,38,13.4,13.2,12.7,231.7,2.7,4.9,"2025-07-28T07:29:50"], [149195,11.3,974.7,1.178,13,975.3,0.05,407.03,0.12,60,97.5,1011,38,13.4,13.2,13,319.2,2.3,5.5,"2025-07-28T07:39:50"], [149196,11.3,974.8,1.178,13.1,975.3,0.39,407.08,0.05,60,97.4,1011.1,38.2,13.5,13.3,13.3,285.8,1.9,6.2,"2025-07-28T07:49:51"], [149197,11.4,974.9,1.178,13.1,975.5,0.01,407.1,0.02,60,97.3,1011.2,38.2,13.5,13.3,13.7,250.8,1.5,4,"2025-07-28T07:59:50"], [149198,11.4,974.9,1.178,13.2,975.5,0,407.11,0.01,0,97.2,1011.2,38.2,13.6,13.3,13.6,273.4,1.6,4.5,"2025-07-28T08:09:50"], [149199,11.4,975,1.177,13.2,975.5,0,407.11,0,0,97.2,1011.3,38.7,13.6,13.4,13.8,311,1.4,3,"2025-07-28T08:19:51"], [149200,11.5,975,1.177,13.3,975.5,0,407.11,0,0,97.1,1011.3,38.8,13.8,13.5,14.2,297.8,1.3,2.9,"2025-07-28T08:29:50"], [149201,11.4,975,1.178,13.2,975.5,0,407.11,0,0,96.8,1011.3,38,13.7,13.2,13.8,275.5,1.6,4.3,"2025-07-28T08:39:50"], [149202,11.5,975.1,1.177,13.2,975.6,0,407.11,0,0,96.8,1011.4,38.7,13.7,13.5,13.9,306.8,1.5,4.4,"2025-07-28T08:49:51"], [149203,11.5,975.2,1.177,13.3,975.7,0,407.11,0,0,96.5,1011.5,38.8,13.8,13.5,14.1,281.9,1.4,3.4,"2025-07-28T08:59:50"], [149204,11.5,975.3,1.176,13.3,975.8,0,407.11,0,0,96.2,1011.6,39.2,13.9,13.6,14.2,302.1,1.3,3.9,"2025-07-28T09:09:49"], [149205,11.7,975.4,1.175,13.5,976,0,407.11,0,0,95.8,1011.6,39.7,14.2,13.8,14.6,0,1.2,2.9,"2025-07-28T09:19:51"], [149206,11.5,975.5,1.176,13.3,976,0,407.11,0,0,94.7,1011.7,39,14.1,13.6,14.2,292.5,1.6,4,"2025-07-28T09:29:50"], [149207,11.5,975.6,1.175,13.3,976.1,0,407.11,0,0,94,1011.8,39.4,14.3,13.7,14.4,275.1,1.6,4.6,"2025-07-28T09:39:49"], [149208,11.6,975.7,1.174,13.4,976.3,0,407.11,0,0,93.2,1011.9,39.7,14.5,13.8,15.2,300.9,1.1,3.6,"2025-07-28T09:49:50"], [149209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-28T09:52:49"], [149210,11.7,975.9,1.174,13.6,976.4,0,407.11,0,0,92.6,1012.1,39.8,14.8,13.9,16,300.7,0.7,2.9,"2025-07-28T09:59:49"], [149211,11.7,975.9,1.172,13.6,976.5,0,407.11,0,0,91.6,1012,41.5,14.9,14.5,15.7,0,1,3.1,"2025-07-28T10:09:51"], [149212,11.7,975.9,1.171,13.7,976.5,0,407.11,0,0,90.3,1012.1,41.4,15.2,14.5,16.6,284.6,0.6,1.5,"2025-07-28T10:19:51"], [149213,12,976.1,1.171,14,976.6,0,407.11,0,0,91,1012.2,41.9,15.4,14.6,17.1,170.9,0.4,1.6,"2025-07-28T10:29:51"], [149214,11.8,976.1,1.172,13.8,976.7,0,407.11,0,0,90,1012.2,40.7,15.5,14.2,16.6,0,0.8,2.5,"2025-07-28T10:39:51"], [149215,11.7,976,1.168,13.7,976.5,0,407.11,0,0,85.2,1012.1,41.3,16.2,14.4,17.2,285,0.9,3,"2025-07-28T10:59:51"], [149216,11.3,976,1.167,13.2,976.5,0,407.11,0,0,80.2,1011.9,40.1,16.7,14,17.5,295.6,1.2,3.4,"2025-07-28T11:09:51"], [149217,11.4,976.1,1.166,13.3,976.7,0,407.11,0,0,79.9,1012.1,42.1,16.8,14.7,17.9,0,0.8,2.7,"2025-07-28T11:19:51"], [149218,11.4,976.2,1.17,13.3,976.8,0.14,407.11,0,60,82.7,1012.2,41.1,16.3,14.3,17.8,280,0.6,2.1,"2025-07-28T11:29:51"], [149219,11.6,976.3,1.172,13.6,976.8,0.16,407.2,0.09,60,87.9,1012.4,40.5,15.6,14.1,16.6,327.8,0.9,3.6,"2025-07-28T11:39:51"], [149220,11.3,976.4,1.175,13.1,976.9,2.73,407.38,0.18,60,88.6,1012.6,39.1,15,13.6,15.6,258.7,1.2,3.7,"2025-07-28T11:49:50"], [149221,11.5,976.4,1.172,13.4,976.9,0,407.48,0.1,0,90,1012.6,41.1,15,14.4,16,275.6,0.7,2,"2025-07-28T11:59:50"], [149222,12,976.6,1.172,14,977.1,2.8,407.72,0.24,60,91.6,1012.8,41.3,15.4,14.4,17.3,167.8,0.3,1.6,"2025-07-28T12:09:50"], [149223,11.7,976.6,1.175,13.6,977.1,0.12,407.91,0.19,60,91.8,1012.8,39.6,14.9,13.8,15.2,146.3,1.6,3.5,"2025-07-28T12:19:49"], [149224,11.7,976.5,1.174,13.5,977.1,0,407.91,0,0,92.5,1012.8,40.3,14.7,14,15,156.3,1.5,3.2,"2025-07-28T12:29:49"], [149225,11.6,976.5,1.173,13.4,977.1,0,407.91,0,0,90.8,1012.7,40.4,14.9,14.1,15.1,162.1,1.7,4,"2025-07-28T12:39:50"], [149226,11.8,976.5,1.168,13.8,977,0,407.91,0,60,88.1,1012.6,42.4,15.7,14.8,15.8,162.1,1.9,4,"2025-07-28T12:49:49"], [149227,11.9,976.4,1.168,13.9,977,0,407.91,0,0,85.6,1012.4,42.3,16.3,14.8,17.1,195.5,1.2,3.1,"2025-07-28T12:59:49"], [149228,11.5,976.4,1.17,13.5,977,0,407.91,0,0,84.5,1012.5,40.8,16.1,14.2,16.6,148.3,1.5,4.8,"2025-07-28T13:09:50"], [149229,11.7,976.4,1.169,13.7,976.9,0,407.91,0,0,85.4,1012.5,41,16.2,14.3,16.9,204.8,1.1,3.8,"2025-07-28T13:19:49"], [149230,11.6,976.4,1.168,13.5,976.9,0,407.91,0,0,84.2,1012.5,42.3,16.2,14.8,16.7,125.3,1.4,4.6,"2025-07-28T13:29:49"], [149231,11.9,976.4,1.166,14,976.9,0,407.91,0,0,84.2,1012.4,43,16.7,15,17.3,132.8,1.3,3.8,"2025-07-28T13:39:51"], [149232,11.8,976.4,1.167,13.8,976.9,0,407.91,0,0,83.2,1012.3,41.9,16.7,14.6,17.8,157.9,0.9,3,"2025-07-28T13:49:49"], [149233,11.6,976.4,1.168,13.6,976.9,0,407.91,0,0,83.3,1012.4,42.1,16.5,14.7,17.6,151,0.8,3.1,"2025-07-28T13:59:49"], [149234,11.7,976.5,1.167,13.7,976.9,0,407.91,0,0,84.5,1012.5,42.7,16.3,14.9,17,131,1.2,3.6,"2025-07-28T14:09:51"], [149235,11.8,976.5,1.167,13.8,977.1,0,407.91,0,0,84.8,1012.5,43.1,16.4,15.1,17,140.2,1.4,4.2,"2025-07-28T14:19:49"], [149236,11.9,976.5,1.166,13.9,976.9,0,407.91,0,0,83.2,1012.4,42.9,16.8,15,17.3,140.3,1.6,5.7,"2025-07-28T14:29:51"], [149237,11.7,976.4,1.165,13.7,977,0,407.91,0,0,81.4,1012.4,43.1,16.9,15.1,17.2,151.3,2.2,5.9,"2025-07-28T14:39:51"], [149238,11.8,976.5,1.163,13.9,977,0,407.91,0,0,81.1,1012.4,44.3,17.2,15.5,17.9,164,1.3,4.7,"2025-07-28T14:49:51"], [149239,11.9,976.5,1.162,14,977,0,407.91,0,0,78.9,1012.3,43.2,17.7,15.1,18.5,113.2,1.4,4.4,"2025-07-28T14:59:51"], [149240,11.9,976.4,1.161,14,976.9,0,407.91,0,0,78.4,1012.3,45.1,17.8,15.8,18.5,139.6,1.6,4.1,"2025-07-28T15:09:51"], [149241,11.8,976.4,1.163,13.9,976.9,0,407.91,0,0,77.2,1012.2,42.9,18,15,18.6,139.4,1.6,4.4,"2025-07-28T15:19:51"], [149242,11.6,976.4,1.163,13.6,976.9,0,407.91,0,0,76.9,1012.2,43,17.7,15.1,18.3,146.2,1.7,4.1,"2025-07-28T15:29:51"], [149243,11.8,976.5,1.164,13.8,977,4.22,408.09,0.18,60,79.6,1012.4,44.1,17.4,15.4,18.6,299.5,0.8,3.4,"2025-07-28T15:39:51"], [149244,11.8,976.6,1.168,13.8,977.2,0.09,408.45,0.36,60,83.7,1012.6,42.6,16.6,14.9,17.8,200.2,0.9,3,"2025-07-28T15:49:51"], [149245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-28T15:52:51"], [149246,12,976.7,1.168,14.1,977.2,0,408.46,0.01,0,87.1,1012.7,43,16.3,15,18,0,0.4,1.5,"2025-07-28T15:59:51"], [149247,11.8,976.7,1.171,13.8,977.2,0,408.46,0,0,87.2,1012.7,40.9,15.9,14.3,17.3,106.5,0.7,2.7,"2025-07-28T16:09:52"], [149248,11.6,976.7,1.172,13.5,977.1,0,408.46,0,0,86.7,1012.8,39.9,15.7,13.9,16.9,133.8,0.7,3.9,"2025-07-28T16:19:50"], [149249,11.3,976.7,1.168,13.2,977.3,0,408.46,0,0,83.3,1012.8,41.8,16,14.6,16.4,132.1,1.5,3.3,"2025-07-28T16:29:50"], [149250,11.4,976.8,1.167,13.3,977.2,0,408.46,0,0,80.6,1012.8,40.8,16.6,14.3,17.4,136.9,1.3,3.1,"2025-07-28T16:39:50"], [149251,11.3,976.8,1.168,13.1,977.4,0,408.46,0,0,79.5,1012.8,41.3,16.7,14.4,18.5,132,0.4,1.5,"2025-07-28T16:49:49"], [149252,10.6,976.8,1.17,12.2,977.4,0,408.46,0,0,76.4,1012.9,38.9,16.4,13.6,18.1,133.6,0.4,2.2,"2025-07-28T16:59:50"], [149253,10.1,977,1.171,11.4,977.5,0,408.46,0,0,73.9,1013.1,38.7,16,13.5,17,142.5,1,3.2,"2025-07-28T17:09:49"], [149254,10.3,977,1.172,11.7,977.5,0,408.46,0,0,76.9,1013.2,38.1,15.7,13.3,16.1,153.8,1.7,4.5,"2025-07-28T17:19:49"], [149255,10.5,977.1,1.172,12,977.6,0,408.46,0,0,78.9,1013.2,38.9,15.7,13.6,15.9,146.7,1.8,4.4,"2025-07-28T17:29:50"], [149256,10.6,977.1,1.172,12.1,977.5,0,408.46,0,0,79.3,1013.2,38.8,15.7,13.5,15.9,145.9,2,4.2,"2025-07-28T17:39:48"], [149257,10.9,977.1,1.172,12.6,977.5,0,408.46,0,0,81.5,1013.2,39.7,15.8,13.9,17.1,0,0.6,1.8,"2025-07-28T17:49:48"], [149258,10.8,977.2,1.173,12.5,977.7,0,408.46,0,0,81.9,1013.3,39,15.6,13.6,16.6,129.6,0.9,2.5,"2025-07-28T17:59:50"], [149259,10.5,977.2,1.173,12,977.7,0,408.46,0,0,79.5,1013.4,38.1,15.5,13.3,15.9,135.3,1.5,3.3,"2025-07-28T18:09:48"], [149260,10.5,977.2,1.175,12,977.7,0,408.46,0,0,80.8,1013.4,37.7,15.3,13.1,16.1,135.6,1,2.6,"2025-07-28T18:19:48"], [149261,10.5,977.3,1.176,12,977.9,0,408.46,0,0,82.4,1013.6,38.1,15,13.3,16,0,0.8,2.9,"2025-07-28T18:29:50"], [149262,10.4,977.5,1.176,11.9,978,0,408.46,0,0,81.9,1013.7,37.9,14.9,13.2,16,0,0.8,3.2,"2025-07-28T18:39:48"], [149263,10.3,977.5,1.176,11.7,978.1,0,408.46,0,0,81.5,1013.8,37,14.9,12.9,16.5,0,0.4,1.5,"2025-07-28T18:49:50"], [149264,10.2,977.6,1.175,11.5,978.2,0,408.46,0,0,79.9,1013.9,37.5,15,13,16.8,161.8,0.3,1.1,"2025-07-28T18:59:50"], [149265,10.2,977.8,1.176,11.5,978.4,0,408.46,0,0,78.9,1014.1,38.2,15.1,13.3,17.1,197.9,0,1.2,"2025-07-28T19:09:50"], [149266,10.3,977.9,1.178,11.6,978.5,0,408.46,0,0,82.8,1014.2,37,14.5,12.8,16.4,0,0,0.9,"2025-07-28T19:19:50"], [149267,10.1,978,1.177,11.4,978.7,0,408.46,0,0,80.6,1014.4,37,14.7,12.9,16.6,131.7,0,0.7,"2025-07-28T19:29:50"], [149268,10.1,978.2,1.176,11.4,978.7,0,408.46,0,0,80.1,1014.5,37.1,14.8,12.9,16.7,204.3,0,0.5,"2025-07-28T19:39:51"], [149269,10.1,978.2,1.177,11.4,978.7,0,408.46,0,0,79.1,1014.5,36.4,15,12.6,17,272.8,0,1,"2025-07-28T19:49:51"], [149270,10.2,978.3,1.177,11.6,978.9,0,408.46,0,0,78.9,1014.6,37.4,15.2,13,17.2,181.4,0,1.1,"2025-07-28T19:59:51"], [149271,10.2,978.4,1.176,11.6,978.9,0,408.46,0,0,79.2,1014.7,37.3,15.2,13,17.1,320.4,0,1,"2025-07-28T20:09:50"], [149272,10.1,978.5,1.176,11.3,979,0,408.46,0,0,77.5,1014.7,36.9,15.3,12.8,16.6,166.2,0.6,1.8,"2025-07-28T20:19:52"], [149273,10,978.5,1.176,11.2,979,0,408.46,0,0,76.7,1014.8,36.8,15.2,12.8,16.1,143.3,1,3.3,"2025-07-28T20:29:52"], [149274,9.9,978.5,1.177,11.1,979,0,408.46,0,0,76.5,1014.8,36.6,15.2,12.7,16.2,126.4,0.9,2,"2025-07-28T20:39:51"], [149275,9.9,978.6,1.177,11.1,979.1,0,408.46,0,0,77,1014.9,36.7,15.1,12.7,15.6,159.4,1.4,3.3,"2025-07-28T20:49:53"], [149276,10,978.7,1.177,11.3,979.2,0,408.46,0,0,78.2,1015,37,15.1,12.9,15.5,135.5,1.4,3.2,"2025-07-28T20:59:49"], [149277,10.3,978.8,1.177,11.7,979.3,0.69,408.62,0.16,60,80.6,1015.1,37.7,15,13.1,16.5,104.8,0.5,2.5,"2025-07-28T21:09:50"], [149278,10.7,978.9,1.178,12.2,979.3,1.52,408.92,0.3,60,84.2,1015.2,38,14.9,13.2,16.8,160.6,0,1.4,"2025-07-28T21:19:50"], [149279,11,978.9,1.179,12.6,979.4,0,408.94,0.02,0,88.9,1015.3,38.4,14.4,13.4,16.4,0,0,0.4,"2025-07-28T21:29:48"], [149280,11.2,978.9,1.179,12.9,979.4,0,408.94,0,0,91.1,1015.3,38.8,14.3,13.5,16.2,0,0,0.6,"2025-07-28T21:39:49"], [149281,11.2,978.8,1.181,12.9,979.2,0,408.94,0,0,92.1,1015.2,37.8,14.1,13.2,15.8,155.1,0.4,1.5,"2025-07-28T21:49:50"], [149282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-28T21:52:49"], [149283,10.9,978.8,1.181,12.5,979.3,0,408.94,0,0,91.1,1015.2,37.5,13.9,13.1,14.6,160.1,1,2.4,"2025-07-28T21:59:49"], [149284,10.9,978.8,1.181,12.4,979.3,0,408.94,0,0,90.9,1015.2,37.6,13.9,13.1,14.9,0,0.8,2.2,"2025-07-28T22:09:48"], [149285,11,978.8,1.182,12.6,979.3,0,408.94,0,0,92.3,1015.3,37.6,13.8,13.1,15.8,0,0,0.9,"2025-07-28T22:19:50"], [149286,11,978.9,1.182,12.6,979.4,0,408.94,0,0,92.7,1015.3,37.2,13.8,12.9,15.7,112.3,0,1.2,"2025-07-28T22:29:48"], [149287,10.8,978.9,1.181,12.3,979.3,0,408.94,0,0,90.7,1015.3,37.2,13.8,12.9,15.7,0,0,1.4,"2025-07-28T22:39:48"], [149288,10.8,978.8,1.181,12.4,979.3,0,408.94,0,0,90.1,1015.3,37.6,14,13.1,15.9,0,0,1.8,"2025-07-28T22:49:50"], [149289,10.8,978.9,1.182,12.3,979.4,0,408.94,0,0,90.4,1015.3,37.2,13.9,12.9,15.8,0,0,0.9,"2025-07-28T22:59:48"], [149290,10.8,978.9,1.181,12.3,979.3,0,408.94,0,0,90.4,1015.3,37.2,13.8,12.9,15.1,132.7,0.6,2.2,"2025-07-28T23:09:50"], [149291,10.5,978.9,1.18,12,979.3,0,408.94,0,0,86.9,1015.3,37.1,14.1,12.9,14.5,121.1,1.3,3.1,"2025-07-28T23:19:49"], [149292,10.5,978.9,1.18,12,979.4,0,408.94,0,0,86.7,1015.3,37,14.2,12.8,14.8,143.2,1,3,"2025-07-28T23:29:49"], [149293,10.5,978.9,1.181,12,979.5,0,408.94,0,0,86.6,1015.3,37,14.2,12.8,15.8,195.5,0.4,2.1,"2025-07-28T23:39:49"], [149294,10.6,978.9,1.183,12,979.5,0,408.94,0,0,88.2,1015.4,36.3,13.9,12.6,15.6,137.2,0.4,1.9,"2025-07-28T23:49:49"], [149295,10.5,979,1.183,11.8,979.4,0,408.94,0,0,89,1015.5,36.2,13.6,12.5,14.2,141.3,1,2.9,"2025-07-28T23:59:49"], [149296,10.4,978.9,1.181,11.7,979.4,0,408.94,0,0,87,1015.4,36.4,13.9,12.6,14.1,138,1.3,3.1,"2025-07-29T00:09:49"], [149297,10.4,979,1.183,11.7,979.5,0,408.94,0,0,87.3,1015.4,36.2,13.8,12.5,14.6,131.8,1,3,"2025-07-29T00:19:50"], [149298,10.4,978.9,1.182,11.7,979.5,0,408.94,0,0,87.2,1015.4,36.3,13.8,12.6,14.1,139.5,1.4,4.4,"2025-07-29T00:29:50"], [149299,10.4,979,1.182,11.7,979.5,0,408.94,0,0,87.3,1015.4,36.2,13.8,12.5,14.5,114,1,2.7,"2025-07-29T00:39:49"], [149300,10.4,978.9,1.182,11.8,979.4,0,408.94,0,0,87.9,1015.4,36.2,13.7,12.6,14.2,122.8,1.2,3,"2025-07-29T00:49:49"], [149301,10.4,979,1.182,11.8,979.5,0,408.94,0,0,88,1015.5,36.3,13.7,12.6,13.7,141.7,1.7,3.6,"2025-07-29T00:59:49"], [149302,10.5,979.1,1.182,11.8,979.6,0,408.94,0,0,88,1015.5,36.5,13.8,12.7,13.7,141.8,1.8,4.4,"2025-07-29T01:09:49"], [149303,10.5,979,1.183,11.8,979.5,0,408.94,0,0,88.6,1015.5,36.2,13.7,12.5,14,188.2,1.4,3.4,"2025-07-29T01:19:49"], [149304,10.4,979.1,1.183,11.8,979.6,0,408.94,0,0,88.8,1015.6,36.2,13.6,12.6,14,126.6,1.3,3.1,"2025-07-29T01:29:48"], [149305,10.5,979.1,1.183,11.9,979.5,0,408.94,0,0,88.7,1015.6,36.4,13.7,12.6,14.2,142.8,1.1,3.4,"2025-07-29T01:39:50"], [149306,10.5,979.1,1.183,11.8,979.6,0,408.94,0,0,88.8,1015.5,36.3,13.7,12.6,13.4,131.9,2,4.9,"2025-07-29T01:49:48"], [149307,10.5,979,1.182,11.9,979.5,0,408.94,0,0,88.8,1015.5,36.5,13.7,12.6,13.4,132.6,2.1,4.5,"2025-07-29T01:59:48"], [149308,10.5,978.9,1.182,11.9,979.4,0,408.94,0,0,88.7,1015.4,36.4,13.7,12.6,13.5,114.3,2.1,5.1,"2025-07-29T02:09:50"], [149309,10.5,978.9,1.183,11.9,979.4,0,408.94,0,0,89,1015.4,36.4,13.7,12.6,14.2,162.3,1.2,3.4,"2025-07-29T02:19:48"], [149310,10.5,978.9,1.182,11.8,979.4,0,408.94,0,0,88.7,1015.4,36.3,13.7,12.6,13.8,141.3,1.5,3.7,"2025-07-29T02:29:48"], [149311,10.5,978.9,1.182,11.8,979.3,0,408.94,0,0,88.4,1015.4,36.3,13.7,12.6,14.1,125.6,1.2,3.2,"2025-07-29T02:39:50"], [149312,10.4,978.9,1.183,11.8,979.5,0.01,408.94,0,0,88.2,1015.4,36.2,13.7,12.5,13.8,152,1.5,3.5,"2025-07-29T02:49:47"], [149313,10.4,979,1.183,11.8,979.6,0,408.94,0,0,88.2,1015.4,36.3,13.7,12.6,14.6,138.2,0.8,2.5,"2025-07-29T02:59:47"], [149314,10.4,979,1.183,11.8,979.5,0,408.94,0,0,88.3,1015.5,36.1,13.7,12.5,14.2,166.7,1.1,3.7,"2025-07-29T03:09:49"], [149315,10.4,979,1.183,11.7,979.4,0,408.94,0,0,87.7,1015.4,36.1,13.7,12.5,13.8,137.4,1.5,3.5,"2025-07-29T03:19:47"], [149316,10.3,979,1.183,11.6,979.4,0,408.94,0,0,87.9,1015.4,36.1,13.6,12.5,14.1,136.8,1.1,3.2,"2025-07-29T03:29:49"], [149317,10.3,978.9,1.183,11.6,979.4,0,408.94,0,0,87.6,1015.4,36,13.7,12.5,14,185.8,1.3,3.4,"2025-07-29T03:39:49"], [149318,10.3,978.9,1.183,11.6,979.5,0,408.94,0,0,87.7,1015.4,35.9,13.6,12.4,13.8,130.8,1.4,3.3,"2025-07-29T03:49:49"], [149319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-29T03:52:48"], [149320,10.3,978.9,1.183,11.6,979.4,0,408.94,0,0,87.8,1015.4,35.9,13.6,12.4,13.8,143.1,1.5,3.7,"2025-07-29T03:59:47"], [149321,10.3,978.9,1.184,11.5,979.5,0,408.94,0,0,87.8,1015.4,35.6,13.5,12.3,13.6,146.6,1.6,3.2,"2025-07-29T04:09:48"], [149322,10.2,979,1.183,11.5,979.4,0,408.94,0,0,87.4,1015.5,35.7,13.5,12.4,13.4,133.2,1.9,4.5,"2025-07-29T04:19:48"], [149323,10.2,978.9,1.183,11.5,979.4,0,408.94,0,0,87,1015.4,35.6,13.6,12.3,13.8,141.1,1.5,3.1,"2025-07-29T04:29:48"], [149324,10.2,979,1.183,11.5,979.6,0,408.94,0,0,86.7,1015.5,35.7,13.6,12.4,14.4,210.3,0.9,2.6,"2025-07-29T04:39:48"], [149325,10.2,979,1.183,11.5,979.5,0,408.94,0,0,86.4,1015.5,35.8,13.7,12.4,14.4,123.7,1,3.7,"2025-07-29T04:49:48"], [149326,10.2,978.9,1.183,11.5,979.5,0,408.94,0,0,86.7,1015.4,35.9,13.7,12.4,14,137.4,1.4,3.4,"2025-07-29T04:59:49"], [149327,10.3,979,1.183,11.6,979.5,0,408.94,0,0,87.1,1015.4,35.9,13.7,12.4,14.3,133.8,1,3.3,"2025-07-29T05:09:48"], [149328,10.3,978.9,1.183,11.6,979.4,0,408.94,0,0,87.6,1015.4,35.8,13.6,12.4,13.9,126,1.4,3.5,"2025-07-29T05:19:48"], [149329,10.3,979,1.183,11.6,979.5,0,408.94,0,60,88.3,1015.5,35.9,13.5,12.4,13.8,154,1.4,3.6,"2025-07-29T05:29:49"], [149330,10.3,979.1,1.183,11.6,979.6,0,408.94,0,60,88.4,1015.6,35.9,13.5,12.4,13.9,101.4,1.2,4.6,"2025-07-29T05:39:48"], [149331,10.3,979.1,1.183,11.6,979.6,0,408.94,0,0,87.3,1015.6,36,13.7,12.5,13.8,138.6,1.4,3.4,"2025-07-29T05:49:48"], [149332,10.4,979.1,1.182,11.7,979.7,0,408.94,0,0,87.2,1015.6,36.4,13.8,12.6,14.5,128.3,1,3.4,"2025-07-29T05:59:49"], [149333,10.4,979.2,1.182,11.7,979.6,0,408.94,0,0,86.7,1015.6,36.2,13.9,12.6,14.2,145.7,1.4,3.5,"2025-07-29T06:09:48"], [149334,10.4,979.2,1.181,11.8,979.7,0,408.94,0,0,86.6,1015.6,36.7,14,12.7,14.5,163.3,1.1,2.8,"2025-07-29T06:19:48"], [149335,10.5,979.2,1.181,11.9,979.7,0,408.94,0,0,86.5,1015.7,36.8,14.1,12.8,14.4,151.9,1.4,4,"2025-07-29T06:29:49"], [149336,10.6,979.3,1.178,12.1,979.8,0,408.94,0,0,84.7,1015.6,37.8,14.6,13.2,14.6,133.1,1.8,3.6,"2025-07-29T06:39:48"], [149337,10.6,979.3,1.179,12,979.8,0,408.94,0,0,83.6,1015.6,37.7,14.8,13.1,15.1,162.2,1.4,3.1,"2025-07-29T06:49:49"], [149338,10.5,979.3,1.179,12,979.8,0,408.94,0,0,84.1,1015.6,37.3,14.7,13,15.1,134,1.3,4.6,"2025-07-29T06:59:50"], [149339,10.6,979.4,1.178,12.1,980,0,408.94,0,0,84.8,1015.7,38,14.6,13.2,15.2,137.2,1.1,3,"2025-07-29T07:09:46"], [149340,10.7,979.4,1.178,12.3,979.9,0,408.94,0,0,84.1,1015.7,37.9,14.9,13.2,15.8,130.2,0.9,2.7,"2025-07-29T07:19:46"], [149341,10.7,979.5,1.178,12.2,980,0,408.94,0,0,84.2,1015.8,38.1,14.9,13.3,15.7,138.3,0.9,2.9,"2025-07-29T07:29:48"], [149342,10.7,979.4,1.176,12.2,979.9,0,408.94,0,0,83,1015.7,39,15.1,13.6,15.7,41.5,1.2,3.6,"2025-07-29T07:39:46"], [149343,11,979.4,1.173,12.7,979.9,0,408.94,0,0,80.5,1015.6,39.7,16.1,13.9,17.1,161.2,0.9,3.8,"2025-07-29T07:49:49"], [149344,10.8,979.4,1.173,12.4,979.9,0,408.94,0,0,79.9,1015.6,39.4,15.9,13.8,16.4,128.5,1.5,3.9,"2025-07-29T07:59:48"], [149345,10.8,979.4,1.171,12.4,979.8,0,408.94,0,0,78.8,1015.6,40.7,16.1,14.3,16.7,323.7,1.4,4.7,"2025-07-29T08:09:48"], [149346,10.8,979.4,1.173,12.5,979.9,0,408.94,0,0,77.9,1015.5,39.7,16.4,13.9,17.1,131.4,1.3,3.9,"2025-07-29T08:19:48"], [149347,11,979.3,1.17,12.7,979.7,0,408.94,0,0,78.9,1015.4,41.7,16.4,14.6,17,106.8,1.4,4.1,"2025-07-29T08:29:48"], [149348,11,979.3,1.172,12.7,979.7,0,408.94,0,0,78.4,1015.4,39.9,16.5,14,16.8,127.1,2,5.1,"2025-07-29T08:39:48"], [149349,10.9,979.2,1.171,12.6,979.7,0,408.94,0,0,77.9,1015.3,40.7,16.4,14.3,16.6,130.1,2.1,4.6,"2025-07-29T08:49:48"], [149350,11.2,979.1,1.167,13.1,979.6,0,408.94,0,0,77.7,1015.2,42.8,17,15,18,140.1,1,4,"2025-07-29T08:59:48"], [149351,11.4,979.1,1.166,13.4,979.6,0,408.94,0,0,76.2,1015.1,42.5,17.6,14.9,18.5,116.3,1.2,5.6,"2025-07-29T09:09:48"], [149352,11.1,979.1,1.168,12.9,979.6,0,408.94,0,0,74.5,1015,41.1,17.5,14.4,18.2,145.3,1.6,4.2,"2025-07-29T09:19:48"], [149353,10.9,979.1,1.165,12.7,979.5,0,408.94,0,0,72.5,1015,42.5,17.7,14.9,18.3,160,1.5,4.1,"2025-07-29T09:29:48"], [149354,10.6,979.1,1.168,12.2,979.6,0,408.94,0,0,72,1015.1,39.9,17.3,14,17.7,144.5,2.2,5.4,"2025-07-29T09:39:48"], [149355,10.7,979.1,1.166,12.4,979.6,0,408.94,0,0,72.8,1015.1,41.1,17.3,14.4,17.7,94.9,1.9,5,"2025-07-29T09:49:49"], [149356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-29T09:52:46"], [149357,11,979.1,1.163,12.8,979.6,0,408.94,0,0,70.9,1015,42.9,18.2,15,19.1,137.2,1.2,3.4,"2025-07-29T09:59:47"], [149358,10.7,979,1.164,12.4,979.6,0,408.94,0,0,70.1,1014.9,42.3,18,14.8,18.7,142.4,1.6,5.1,"2025-07-29T10:09:47"], [149359,10.8,978.9,1.161,12.5,979.4,0,408.94,0,0,68.7,1014.8,43.4,18.4,15.2,19.3,144.6,1.2,5.8,"2025-07-29T10:19:49"], [149360,10.8,979,1.164,12.6,979.5,0,408.94,0,0,68.9,1014.8,41.9,18.4,14.7,19.2,102.4,1.8,4.6,"2025-07-29T10:29:48"], [149361,10.7,979,1.165,12.4,979.3,0,408.94,0,0,69.3,1014.9,41.6,18.2,14.6,18.8,146,1.9,5.3,"2025-07-29T10:39:48"], [149362,10.8,978.9,1.162,12.5,979.4,0,408.94,0,0,69.5,1014.8,42.7,18.2,15,18.7,147.7,2,4.3,"2025-07-29T10:49:50"], [149363,10.7,978.8,1.161,12.5,979.3,0,408.94,0,0,68,1014.6,42.8,18.5,15,19.3,208.1,1.6,5,"2025-07-29T10:59:46"], [149364,10.5,978.8,1.164,12.1,979.4,0.2,408.94,0,60,66.9,1014.7,41.3,18.4,14.5,19.9,167.1,0.7,4.2,"2025-07-29T11:09:46"], [149365,11.2,978.9,1.167,13.1,979.3,0,409.23,0.29,0,74.2,1014.8,42.3,17.8,14.8,19.4,298.1,0.6,2.4,"2025-07-29T11:19:48"], [149366,11.6,978.8,1.164,13.6,979.3,0,409.23,0,0,77.5,1014.7,43.8,17.5,15.3,19.2,27,0.5,1.5,"2025-07-29T11:29:46"], [149367,11.6,978.8,1.168,13.6,979.5,44.69,410.96,1.73,60,76.3,1014.7,42.5,17.9,14.9,19.6,268.9,0.5,2,"2025-07-29T11:39:46"], [149368,10.5,978.8,1.179,12,979.2,0,413.72,2.75,0,80.7,1015,38.1,15.4,13.3,16.4,157.7,1.1,4,"2025-07-29T11:49:48"], [149369,11.5,978.7,1.176,13.4,979.2,0.01,413.72,0,60,90.8,1015,40.7,14.9,14.2,16.8,172.6,0,0.5,"2025-07-29T11:59:46"], [149370,12.7,978.6,1.167,14.9,979,0,413.72,0,0,92.1,1014.8,46,16.2,16.1,18.1,0,0,1.2,"2025-07-29T12:09:48"], [149371,12.3,978.5,1.166,14.5,979,0,413.72,0,0,83.7,1014.4,41.7,17.3,14.6,18.1,156.7,1.3,5.3,"2025-07-29T12:19:48"], [149372,11.9,978.4,1.161,14.1,978.8,0,413.72,0,0,77.1,1014.3,45,18.1,15.7,19.2,148.8,1,2.9,"2025-07-29T12:29:48"], [149373,11.7,978.3,1.161,13.8,978.7,0,413.72,0,0,74.2,1014.1,43.9,18.5,15.4,20.1,182.8,0.5,3.1,"2025-07-29T12:39:48"], [149374,11.5,978.3,1.164,13.5,978.8,0,413.72,0,0,72.5,1014.1,42.7,18.6,15,19.6,147.5,1.4,3.9,"2025-07-29T12:49:48"], [149375,11.1,978.2,1.16,13,978.7,0,413.72,0,0,70.8,1014.1,42.5,18.5,14.9,18.8,146.8,2.2,5.8,"2025-07-29T12:59:47"], [149376,10.4,978.1,1.161,12.1,978.5,0,413.72,0,0,64.7,1013.9,40.8,18.9,14.3,19.4,149.3,2.2,6.6,"2025-07-29T13:09:48"], [149377,10,978.1,1.163,11.4,978.5,0,413.72,0,0,63.7,1013.9,39.8,18.4,14,19,137.2,2.1,5,"2025-07-29T13:19:48"], [149378,9.8,977.9,1.163,11.2,978.5,0,413.72,0,0,63,1013.8,39.1,18.3,13.7,18.9,141.3,2,5.5,"2025-07-29T13:29:47"], [149379,9.8,977.9,1.163,11,978.3,0,413.72,0,0,63,1013.8,39.9,18.2,14,18.8,145.8,1.9,4.5,"2025-07-29T13:39:49"], [149380,9.7,977.8,1.161,10.9,978.2,0,413.72,0,0,59.5,1013.6,39.2,19,13.7,19.4,133.6,2.5,6,"2025-07-29T13:49:48"], [149381,9.4,977.7,1.158,10.5,978.3,0,413.72,0,0,57.3,1013.4,41.7,19.2,14.6,19.5,160.7,2.8,5.9,"2025-07-29T13:59:47"], [149382,9.8,977.6,1.157,11.2,978.1,0,413.72,0,0,58.3,1013.3,41.9,19.6,14.7,20.4,189.6,2.1,4.9,"2025-07-29T14:09:49"], [149383,10.2,977.6,1.156,11.8,978.1,0,413.72,0,0,59.4,1013.2,41.5,20,14.6,20.9,149.3,1.6,4.6,"2025-07-29T14:19:48"], [149384,9.9,977.5,1.154,11.3,978,0,413.72,0,0,56.8,1013.2,41.9,20.2,14.7,21.1,245.1,1.6,4.4,"2025-07-29T14:29:48"], [149385,9.8,977.5,1.156,11.2,978,0,413.72,0,0,55.8,1013.1,41.2,20.3,14.5,21.3,138.4,1.9,5.8,"2025-07-29T14:39:49"], [149386,10,977.4,1.154,11.5,977.9,0,413.72,0,0,57.4,1013.1,42.7,20.2,15,21,137.4,1.9,5.1,"2025-07-29T14:49:48"], [149387,10,977.4,1.153,11.5,977.9,0,413.72,0,0,56.6,1013,43,20.4,15.1,21.5,136,1.5,5.3,"2025-07-29T14:59:46"], [149388,9.9,977.3,1.155,11.3,977.7,0,413.72,0,0,56.4,1012.9,41.9,20.3,14.7,21.1,126.3,2.2,5.9,"2025-07-29T15:09:48"], [149389,9.9,977.3,1.155,11.4,977.7,0,413.72,0,0,57.2,1012.9,41.5,20.1,14.6,20.8,159.1,2.4,7.1,"2025-07-29T15:19:46"], [149390,10.1,977.1,1.153,11.6,977.6,0,413.72,0,0,57.4,1012.7,43.3,20.3,15.2,21.3,151.6,1.7,5.4,"2025-07-29T15:29:46"], [149391,9.8,977.1,1.153,11.2,977.7,0,413.72,0,0,54.9,1012.7,42.4,20.6,14.9,21.4,144.2,2.4,6.7,"2025-07-29T15:39:47"], [149392,9.9,977.1,1.152,11.3,977.5,0,413.72,0,0,54.9,1012.6,43.1,20.7,15.1,21.8,142.4,1.8,7.5,"2025-07-29T15:49:45"], [149393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-29T15:52:47"], [149394,9.8,977,1.153,11.3,977.5,0,413.72,0,0,55.8,1012.6,43.7,20.4,15.4,21.7,107.4,1.1,3.3,"2025-07-29T15:59:46"], [149395,9.8,977,1.153,11.3,977.5,0,413.72,0,0,55.8,1012.6,43.7,20.4,15.4,21.8,0,0.9,3.3,"2025-07-29T16:00:01"], [149396,9.5,977,1.154,10.7,977.5,0,413.72,0,0,53.8,1012.6,41.6,20.4,14.6,21.8,0,0.9,4,"2025-07-29T16:10:03"], [149397,9.4,977,1.154,10.6,977.4,0,413.72,0,0,54,1012.6,41.8,20.2,14.7,22,282.1,0.5,3.4,"2025-07-29T16:20:01"], [149398,9.5,977,1.155,10.7,977.5,0,413.72,0,0,54.8,1012.6,42.3,20,14.8,22,0,0.3,2,"2025-07-29T16:30:03"], [149399,9.5,977,1.155,10.6,977.5,0,413.72,0,0,54.9,1012.6,41.3,20,14.5,21.7,300.9,0.6,2.2,"2025-07-29T16:40:03"], [149400,9.7,977,1.156,10.9,977.5,0,413.72,0,0,56.8,1012.6,42,19.8,14.7,21,308.6,1.1,3.2,"2025-07-29T16:50:03"], [149401,9.9,977,1.158,11.3,977.6,0,413.72,0,0,59.4,1012.7,41.3,19.4,14.5,20.8,289.8,0.9,3.6,"2025-07-29T17:00:03"], [149402,9.8,977.1,1.159,11.2,977.6,0,413.72,0,0,59.6,1012.8,40.9,19.2,14.3,20.6,233.1,0.9,1.7,"2025-07-29T17:10:03"], [149403,9.9,977.1,1.16,11.2,977.6,0,413.72,0,0,60.7,1012.8,41.3,19,14.5,20.7,0,0.5,2.1,"2025-07-29T17:20:02"], [149404,10.1,977.1,1.16,11.6,977.5,0,413.72,0,0,63.4,1012.8,41.1,18.7,14.4,20.7,0,0,0.9,"2025-07-29T17:30:03"], [149405,10.2,977.1,1.161,11.7,977.7,0,413.72,0,0,64.2,1012.9,41.3,18.6,14.5,20.6,0,0,0.7,"2025-07-29T17:40:02"], [149406,10.4,977.1,1.162,11.9,977.6,0,413.72,0,0,66.3,1012.9,41,18.3,14.4,20,241,0.5,1.4,"2025-07-29T17:50:02"], [149407,10.3,977.1,1.161,11.8,977.6,0,413.72,0,0,65.8,1012.9,42.2,18.4,14.8,20.4,0,0,0.8,"2025-07-29T18:00:02"], [149408,10.5,977.1,1.163,12,977.6,0,413.72,0,0,68.4,1013,41.1,18,14.4,20,0,0,0.3,"2025-07-29T18:10:02"], [149409,10.6,977.1,1.165,12.2,977.6,0,413.72,0,0,70.9,1013,40.7,17.6,14.3,19.6,0,0,0.4,"2025-07-29T18:20:02"], [149410,10.6,977.1,1.166,12.2,977.6,0,413.72,0,0,72,1013.1,40.5,17.3,14.2,19.3,0,0,0.4,"2025-07-29T18:30:03"], [149411,10.7,977.1,1.167,12.3,977.6,0,413.72,0,0,73.7,1013.1,40.7,17,14.2,19,0,0,0.6,"2025-07-29T18:40:02"], [149412,10.6,977.2,1.168,12.2,977.7,0,413.72,0,0,73.9,1013.2,40.1,16.9,14,18.9,166,0,0.5,"2025-07-29T18:50:02"], [149413,10.7,977.2,1.167,12.4,977.7,0,413.72,0,0,74.8,1013.2,40.7,16.9,14.2,18.4,158.9,0.6,1.3,"2025-07-29T19:00:03"], [149414,10.9,977.2,1.169,12.6,977.6,0,413.72,0,0,77.9,1013.2,40.3,16.5,14.1,17.7,155.8,0.7,1.4,"2025-07-29T19:10:01"], [149415,10.9,977.2,1.171,12.6,977.7,0,413.72,0,0,79.6,1013.3,39.7,16.1,13.9,17.6,149.5,0.5,1.7,"2025-07-29T19:20:02"], [149416,10.8,977.3,1.171,12.4,977.8,0,413.72,0,0,79.3,1013.4,39.3,16,13.7,17,159,0.9,2.8,"2025-07-29T19:30:03"], [149417,10.7,977.3,1.172,12.4,977.8,0,413.72,0,0,80.3,1013.4,39,15.7,13.6,17.2,171.1,0.6,1.7,"2025-07-29T19:40:01"], [149418,10.6,977.3,1.173,12.1,977.8,0,413.72,0,0,79.6,1013.5,38.6,15.6,13.5,16.8,140.4,0.7,1.6,"2025-07-29T19:50:01"], [149419,10.5,977.4,1.174,12,977.8,0,413.72,0,0,80,1013.5,38.1,15.4,13.3,16.5,159.3,0.8,1.6,"2025-07-29T20:00:03"], [149420,10.5,977.3,1.175,12,977.8,0,413.72,0,0,81.9,1013.5,37.9,15.1,13.2,16.1,146.3,0.8,1.6,"2025-07-29T20:10:01"], [149421,10.5,977.3,1.176,11.9,977.8,0,413.72,0,0,83,1013.6,37.3,14.8,13,15.8,151,0.8,2.1,"2025-07-29T20:20:01"], [149422,10.4,977.3,1.176,11.8,977.8,0,413.72,0,0,82.5,1013.6,37.1,14.7,12.9,15.8,150.9,0.7,1.6,"2025-07-29T20:30:04"], [149423,10.3,977.3,1.177,11.7,977.8,0,413.72,0,0,82.2,1013.6,37,14.7,12.8,15.6,136.8,0.9,1.6,"2025-07-29T20:40:02"], [149424,10.3,977.3,1.176,11.7,977.9,0,413.72,0,0,82.5,1013.6,37.3,14.6,13,15.8,153,0.7,1.3,"2025-07-29T20:50:04"], [149425,10.4,977.3,1.172,11.8,977.9,0,413.72,0,0,80.6,1013.6,38.2,15.1,13.3,16.1,108.3,0.7,4,"2025-07-29T21:00:03"], [149426,10.1,977.3,1.167,11.4,977.8,0,413.72,0,0,71.1,1013.4,39.2,16.7,13.7,17.6,141.9,1,3.8,"2025-07-29T21:10:05"], [149427,10.2,977.3,1.17,11.7,977.9,0,413.72,0,0,70.5,1013.3,39,17.1,13.6,18.2,293.6,1,2.1,"2025-07-29T21:20:03"], [149428,10.4,977.3,1.17,11.9,977.9,0,413.72,0,0,74.6,1013.4,39.3,16.4,13.7,17.2,302.6,1.2,3.4,"2025-07-29T21:30:02"], [149429,10.6,977.4,1.17,12.2,977.9,0,413.72,0,0,76.6,1013.4,39.7,16.3,13.9,17.6,286.3,0.7,3.3,"2025-07-29T21:40:02"], [149430,10.7,977.4,1.17,12.4,977.9,0,413.72,0,0,77.2,1013.4,39.9,16.4,13.9,18.1,164.4,0.4,1.3,"2025-07-29T21:50:02"], [149431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-29T21:52:46"], [149432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-29T21:53:00"], [149433,10.8,977.4,1.169,12.5,977.8,0,413.72,0,0,77.7,1013.4,40.3,16.4,14.1,18.4,0,0.3,2,"2025-07-29T22:00:01"], [149434,10.9,977.4,1.17,12.6,977.9,0,413.72,0,0,79.2,1013.5,40.2,16.2,14.1,18.2,0,0,0.7,"2025-07-29T22:10:02"], [149435,11,977.4,1.172,12.7,977.8,0,413.72,0,0,80.8,1013.5,39.6,16,13.8,18,0,0,0.5,"2025-07-29T22:20:03"], [149436,10.9,977.3,1.172,12.6,978,0,413.72,0,0,80.9,1013.5,39.8,15.9,13.9,17.9,0,0,0.8,"2025-07-29T22:30:02"], [149437,11,977.4,1.173,12.7,977.9,0,413.72,0,0,82.6,1013.5,39.4,15.7,13.8,17.7,0,0,0.4,"2025-07-29T22:40:02"], [149438,11.1,977.4,1.175,12.9,978,0,413.72,0,0,85.5,1013.6,39,15.3,13.6,17.2,254,0.3,1,"2025-07-29T22:50:02"], [149439,10.9,977.5,1.174,12.5,978.1,0,413.72,0,0,84.7,1013.7,39.2,15.1,13.7,17,0,0,0.7,"2025-07-29T23:00:02"], [149440,11.1,977.5,1.175,12.8,978,0,413.72,0,0,86.3,1013.7,38.9,15.1,13.6,17.1,0,0,0.4,"2025-07-29T23:10:02"], [149441,11,977.4,1.176,12.6,977.9,0,413.72,0,0,86.9,1013.7,38.4,14.8,13.4,16.7,0,0,0.4,"2025-07-29T23:20:03"], [149442,10.9,977.4,1.176,12.5,977.9,0,413.72,0,0,86.8,1013.7,38.8,14.7,13.5,16.6,0,0,0.5,"2025-07-29T23:30:02"], [149443,10.9,977.4,1.177,12.5,977.9,0,413.72,0,0,86.8,1013.7,38.2,14.7,13.3,16.6,0,0,0.5,"2025-07-29T23:40:02"], [149444,10.9,977.4,1.176,12.5,977.9,0,413.72,0,0,86.4,1013.6,38.5,14.7,13.4,16.7,0,0,0.6,"2025-07-29T23:50:04"], [149445,11,977.3,1.175,12.6,977.9,0,413.72,0,0,85.8,1013.6,38.9,15,13.6,16.9,150.7,0,0.6,"2025-07-30T00:00:01"], [149446,11,977.3,1.176,12.7,977.8,0,413.72,0,0,87.3,1013.6,38.9,14.8,13.5,16.7,156.6,0,0.6,"2025-07-30T00:10:01"], [149447,10.9,977.2,1.176,12.5,977.7,0,413.72,0,0,87.4,1013.5,38.4,14.6,13.4,15.6,143.7,0.8,1.4,"2025-07-30T00:20:02"], [149448,10.9,977.1,1.174,12.6,977.7,0,413.72,0,0,85.3,1013.4,39,15,13.6,16.3,152.7,0.6,1.3,"2025-07-30T00:30:00"], [149449,10.9,977.1,1.174,12.6,977.5,0,413.72,0,0,84.5,1013.3,39.1,15.2,13.6,16.5,163.2,0.6,1.2,"2025-07-30T00:40:00"], [149450,10.9,976.9,1.174,12.5,977.4,0,413.72,0,0,84.1,1013.1,38.8,15.2,13.5,16.9,159.6,0.4,1,"2025-07-30T00:50:02"], [149451,10.8,976.9,1.174,12.4,977.3,0,413.72,0,0,83.5,1013,38.7,15.2,13.5,16.8,139.5,0.5,1.7,"2025-07-30T01:00:00"], [149452,10.7,976.8,1.174,12.3,977.3,0,413.72,0,0,83,1013,38.5,15.1,13.4,17.1,171.4,0,0.8,"2025-07-30T01:10:02"], [149453,10.6,976.7,1.173,12.1,977.1,0,413.72,0,0,81.8,1012.9,38.1,15.2,13.3,17,157.2,0.3,1.3,"2025-07-30T01:20:03"], [149454,10.6,976.5,1.175,12.1,976.9,0,413.72,0,0,83,1012.7,37.7,15,13.1,16.9,148.1,0.3,0.8,"2025-07-30T01:30:02"], [149455,10.5,976.4,1.173,12,976.9,0,413.72,0,0,81.8,1012.6,38.2,15.1,13.3,16.4,153.7,0.6,1.3,"2025-07-30T01:40:02"], [149456,10.5,976.4,1.173,12,976.8,0,413.72,0,0,81.6,1012.6,38,15.1,13.2,16.4,142.8,0.7,1.5,"2025-07-30T01:50:02"], [149457,10.5,976.4,1.173,12,976.9,0,413.72,0,0,81.2,1012.6,38.2,15.2,13.3,16.5,141.7,0.6,1.3,"2025-07-30T02:00:02"], [149458,10.5,976.4,1.173,12,976.8,0,413.72,0,0,81.3,1012.5,38.5,15.2,13.4,16.4,0,0.7,1.8,"2025-07-30T02:10:02"], [149459,10.5,976.3,1.173,11.9,976.7,0,413.72,0,0,81.1,1012.5,37.9,15.1,13.2,16.7,140.1,0.5,1.3,"2025-07-30T02:20:02"], [149460,10.6,976.2,1.174,12,976.8,0,413.72,0,0,82.3,1012.4,38.1,15,13.2,16.6,160.3,0.5,1,"2025-07-30T02:30:02"], [149461,10.5,976.2,1.174,12,976.8,0,413.72,0,0,82.9,1012.4,38.2,14.9,13.3,16.8,0,0.3,0.7,"2025-07-30T02:40:02"], [149462,10.5,976.2,1.174,12,976.7,0,413.72,0,0,83,1012.4,38.1,14.9,13.3,16.8,0,0,0.7,"2025-07-30T02:50:01"], [149463,10.5,976.2,1.175,12,976.6,0,413.72,0,0,83,1012.4,37.6,14.9,13.1,16.8,0,0,0.9,"2025-07-30T03:00:02"], [149464,10.6,976.2,1.174,12.1,976.7,0,413.72,0,0,83.5,1012.5,38.1,14.8,13.3,16.8,0,0,0.6,"2025-07-30T03:10:02"], [149465,10.4,976.2,1.174,11.9,976.7,0,413.72,0,0,82.1,1012.4,37.5,14.9,13,16.8,0,0,0.6,"2025-07-30T03:20:02"], [149466,10.3,976.2,1.173,11.7,976.7,0,413.72,0,0,80.4,1012.4,38.1,15.1,13.3,16.6,171.3,0.5,1.8,"2025-07-30T03:30:02"], [149467,10.4,976.2,1.174,11.8,976.7,0,413.72,0,0,80.4,1012.4,37.5,15.1,13,16.9,147.8,0.3,1.1,"2025-07-30T03:40:02"], [149468,10.2,976.2,1.173,11.5,976.7,0,413.72,0,0,78.1,1012.4,37.4,15.3,13,16.1,146.4,1,3,"2025-07-30T03:50:01"], [149469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-30T03:53:01"], [149470,10.2,976.2,1.173,11.5,976.7,0,413.72,0,0,78.1,1012.4,37.4,15.3,13,16.4,139.5,0.8,2.3,"2025-07-30T04:00:01"], [149471,10.2,976.2,1.173,11.5,976.8,0,413.72,0,0,79.1,1012.4,37.5,15.1,13,16.8,0,0.4,2.1,"2025-07-30T04:10:01"], [149472,10.1,976.3,1.172,11.4,976.8,0,413.72,0,0,76.8,1012.5,37.7,15.4,13.1,16.5,136.4,0.7,2.2,"2025-07-30T04:20:00"], [149473,10.3,976.4,1.173,11.6,976.8,0,413.72,0,0,78.7,1012.5,37.2,15.3,12.9,17.3,139.7,0,1.4,"2025-07-30T04:30:00"], [149474,10,976.4,1.173,11.3,976.8,0,413.72,0,0,76.4,1012.6,37.1,15.4,12.9,16.6,126.8,0.7,2.3,"2025-07-30T04:40:01"], [149475,10.1,976.5,1.174,11.3,977,2.34,413.82,0.1,60,77.3,1012.7,37.4,15.3,13,16.4,130.5,0.8,3,"2025-07-30T04:50:00"], [149476,10.3,976.7,1.177,11.7,977.2,1.34,414.04,0.22,60,82,1012.9,37.2,14.7,12.9,15.9,0,0.7,2.3,"2025-07-30T05:00:00"], [149477,10.5,976.8,1.179,11.9,977.3,1.03,414.9,0.86,60,86.6,1013.1,36.4,14.1,12.6,14.9,173.3,0.9,3,"2025-07-30T05:10:02"], [149478,10.5,976.9,1.18,11.9,977.3,0.27,415.11,0.21,60,89.1,1013.2,36.5,13.7,12.6,14.7,56.4,0.7,2.6,"2025-07-30T05:20:00"], [149479,10.6,976.9,1.182,12,977.5,0.24,415.19,0.08,60,90.6,1013.3,36,13.5,12.4,13.9,134.5,1.2,4.4,"2025-07-30T05:30:02"], [149480,10.4,977,1.181,11.8,977.6,0.22,415.24,0.05,60,89.9,1013.5,36,13.4,12.5,13.2,142.4,2,5.2,"2025-07-30T05:40:01"], [149481,10.5,977.1,1.181,11.8,977.6,0.16,415.28,0.04,60,89.2,1013.5,36.2,13.6,12.5,13.6,148.6,1.6,4.4,"2025-07-30T05:50:01"], [149482,10.5,977.2,1.181,11.9,977.7,0,415.34,0.06,0,88.9,1013.6,36.4,13.7,12.6,13.6,128.8,1.8,3.9,"2025-07-30T06:00:01"], [149483,10.5,977.2,1.181,12,977.7,0.08,415.37,0.03,60,89.8,1013.6,36.5,13.6,12.6,13.6,137.1,1.7,4.2,"2025-07-30T06:10:01"], [149484,10.7,977.2,1.18,12.1,977.7,2.33,415.67,0.3,60,90.2,1013.6,36.8,13.7,12.8,13.4,129.8,2.1,6.1,"2025-07-30T06:20:01"], [149485,10.7,977.2,1.181,12.2,977.8,0,415.76,0.09,0,91,1013.6,36.9,13.7,12.8,13.5,140.4,2,4.5,"2025-07-30T06:30:01"], [149486,10.8,977.3,1.18,12.3,977.8,0,415.76,0,0,91.6,1013.7,37.3,13.7,12.9,13.6,133.3,1.9,4.7,"2025-07-30T06:40:01"], [149487,10.9,977.3,1.18,12.4,977.8,0.03,415.86,0.1,60,92,1013.7,37.3,13.7,12.9,13.5,137.1,2.1,4.2,"2025-07-30T06:50:01"], [149488,10.8,977.3,1.181,12.3,977.8,0.25,415.89,0.03,60,91.8,1013.7,36.6,13.6,12.7,13.3,150.4,2.1,5,"2025-07-30T07:00:01"], [149489,10.7,977.4,1.181,12.2,977.9,0.12,415.91,0.02,60,91.5,1013.8,36.7,13.5,12.7,13.1,155.3,2.3,5.2,"2025-07-30T07:10:01"], [149490,10.6,977.5,1.183,12.1,978.1,0.08,415.95,0.04,60,92.1,1013.9,36.1,13.3,12.5,12.7,154,2.6,6.1,"2025-07-30T07:20:01"], [149491,10.6,977.5,1.183,12,978,0,416.03,0.08,0,92.8,1014,35.8,13.1,12.4,12.2,139.6,3.1,9.7,"2025-07-30T07:30:03"], [149492,10.6,977.4,1.183,12,977.9,0,416.04,0.01,60,93.1,1013.9,36.1,13.1,12.5,12.5,142.6,2.5,5.5,"2025-07-30T07:40:02"], [149493,10.6,977.4,1.183,12,977.8,0,416.05,0.01,0,93.2,1013.9,36,13.1,12.4,12.3,150.9,2.8,5.9,"2025-07-30T07:50:02"], [149494,10.6,977.3,1.182,12,977.8,1.69,416.1,0.05,60,93,1013.8,36.2,13.1,12.5,12.5,143.2,2.6,6.5,"2025-07-30T08:00:02"], [149495,10.7,977.3,1.182,12.1,977.8,0.49,416.31,0.21,60,92.8,1013.8,36.4,13.3,12.6,12.6,145.2,2.7,5.4,"2025-07-30T08:10:00"], [149496,10.7,977.3,1.182,12.2,977.9,0,416.32,0.01,0,93,1013.8,36.8,13.3,12.8,12.5,137.9,2.9,6.3,"2025-07-30T08:20:00"], [149497,10.8,977.4,1.181,12.3,977.9,0,416.32,0,0,93.1,1013.9,36.8,13.4,12.8,12.7,141.1,2.7,6.8,"2025-07-30T08:30:01"], [149498,10.8,977.5,1.181,12.4,978.1,0.09,416.32,0,60,93,1014,37.1,13.5,12.9,12.7,136.8,3,7.5,"2025-07-30T08:39:59"], [149499,11,977.6,1.181,12.5,978.1,0.01,416.32,0,60,93.3,1014,37.7,13.6,13.1,13.1,151.4,2.3,6.3,"2025-07-30T08:49:59"], [149500,11.1,977.7,1.181,12.7,978.3,1.78,416.71,0.39,60,93.6,1014.2,37.6,13.7,13.1,13.7,135.5,1.7,5.8,"2025-07-30T09:00:01"], [149501,11.1,977.9,1.181,12.7,978.4,0.04,417.04,0.33,60,94,1014.3,37.5,13.7,13,14.4,27.2,0.9,3.5,"2025-07-30T09:09:59"], [149502,11,977.9,1.181,12.6,978.3,0,417.04,0,0,94,1014.3,37.5,13.6,13,13.8,111.7,1.4,4.4,"2025-07-30T09:19:59"], [149503,11.3,977.8,1.18,13,978.3,0,417.04,0,0,94.2,1014.2,38.4,13.9,13.4,13.8,134.2,1.8,5.3,"2025-07-30T09:30:01"], [149504,11.3,977.8,1.179,13,978.3,0,417.05,0.01,0,93.9,1014.2,38.5,13.9,13.4,13.7,149.1,2,4.9,"2025-07-30T09:39:59"], [149505,11.3,977.8,1.179,13,978.3,0,417.05,0,0,93.3,1014.1,38.3,14.1,13.3,13.6,158.3,2.5,7.4,"2025-07-30T09:50:01"], [149506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-30T09:52:59"], [149507,11.4,977.8,1.177,13.2,978.3,0,417.05,0,0,92.5,1014.1,39.4,14.3,13.8,14.1,146,2.1,5.1,"2025-07-30T10:00:00"], [149508,11.4,977.9,1.177,13.2,978.4,0,417.05,0,0,91.5,1014.2,39.1,14.6,13.7,14.5,142.2,2.1,5.3,"2025-07-30T10:10:01"], [149509,11.2,978,1.178,12.9,978.6,0,417.05,0,0,91.2,1014.3,39.1,14.4,13.6,14.3,139,1.9,5.6,"2025-07-30T10:20:01"], [149510,11.2,978,1.178,13,978.5,0,417.05,0,0,91.6,1014.3,38.8,14.3,13.5,14.1,135.5,2.2,5.2,"2025-07-30T10:30:01"], [149511,11.3,978,1.179,13,978.5,0,417.05,0,0,91.7,1014.4,38.7,14.3,13.5,14.4,129.6,1.7,4,"2025-07-30T10:40:01"], [149512,11.3,978,1.177,13.1,978.3,0,417.05,0,0,91,1014.3,39.3,14.5,13.7,14.4,128.9,2,4.9,"2025-07-30T10:50:01"], [149513,11.1,977.9,1.176,12.8,978.4,0,417.05,0,0,88.7,1014.2,39.1,14.7,13.6,14.4,133.6,2.4,5.7,"2025-07-30T11:00:01"], [149514,11.4,977.9,1.174,13.2,978.4,0,417.05,0,0,88.1,1014.1,40.3,15.1,14.1,15,134.9,2.1,5.2,"2025-07-30T11:10:01"], [149515,11.2,977.8,1.172,13,978.3,0,417.05,0,0,84.5,1013.9,40,15.6,14,15.5,133.7,2.3,5.8,"2025-07-30T11:20:01"], [149516,11.2,977.7,1.17,13,978.3,0,417.05,0,0,82.5,1013.9,40.8,16,14.3,15.9,136.8,2.5,6,"2025-07-30T11:30:00"], [149517,11.1,977.8,1.171,12.8,978.3,0,417.05,0,0,80.2,1013.9,40.3,16.3,14.1,16.2,151.8,2.7,7.2,"2025-07-30T11:40:00"], [149518,11.3,977.8,1.168,13.2,978.3,0,417.05,0,0,79.4,1013.8,41.1,16.8,14.4,17.3,158.9,1.8,6,"2025-07-30T11:50:01"], [149519,10.6,977.7,1.17,12.2,978.2,0,417.05,0,0,76.4,1013.8,39.4,16.4,13.8,16.4,164,2.4,5.8,"2025-07-30T11:59:59"], [149520,10.5,977.7,1.17,12.1,978.2,0,417.05,0,0,76.4,1013.8,39.7,16.2,13.9,16.5,136.4,1.8,4.9,"2025-07-30T12:09:59"], [149521,10.9,977.7,1.17,12.6,978.3,0,417.05,0,0,78.4,1013.8,40.1,16.4,14,16.9,101.3,1.5,4,"2025-07-30T12:20:00"], [149522,11,977.7,1.166,12.7,978.2,0,417.05,0,0,77.3,1013.7,41.7,16.7,14.6,16.6,141,2.8,6.3,"2025-07-30T12:29:59"], [149523,11.2,977.6,1.164,13.1,978.1,0,417.05,0,0,74.6,1013.5,42.3,17.6,14.8,17.7,137.1,3,6.7,"2025-07-30T12:39:59"], [149524,11.3,977.6,1.162,13.2,978.2,0,417.05,0,0,74.3,1013.5,43.3,17.9,15.2,18,143.9,2.6,6.4,"2025-07-30T12:50:01"], [149525,11.4,977.6,1.163,13.4,978.1,0,417.05,0,0,74,1013.4,42.5,18.1,14.9,18.3,137.2,2.9,7.6,"2025-07-30T12:59:59"], [149526,11.4,977.6,1.162,13.4,978.1,0,417.05,0,0,74.2,1013.4,43.6,18.1,15.3,18.4,114.2,2.3,6,"2025-07-30T13:09:59"], [149527,11.3,977.5,1.16,13.3,978,0,417.05,0,0,71.7,1013.3,43.7,18.5,15.3,19,146,2,5.2,"2025-07-30T13:20:01"], [149528,11.2,977.5,1.163,13.1,978.1,0,417.05,0,0,72.9,1013.4,42.7,18,15,18.8,120.2,1.6,5.5,"2025-07-30T13:29:59"], [149529,11.2,977.6,1.165,13,978.2,0,417.05,0,0,74.3,1013.5,42.2,17.7,14.8,18.1,133.6,2,6,"2025-07-30T13:39:59"], [149530,11,977.5,1.164,12.8,978,0,417.05,0,0,73.7,1013.4,41.9,17.5,14.7,17.7,136.7,2.3,7.3,"2025-07-30T13:50:01"], [149531,11,977.5,1.161,12.8,978,0,417.05,0,0,70.5,1013.3,42.6,18.3,14.9,18.7,152.7,2.1,6.2,"2025-07-30T13:59:59"], [149532,10.7,977.5,1.159,12.5,978,0,417.05,0,0,67.3,1013.3,42.4,18.7,14.9,19.1,137.2,2.3,7.2,"2025-07-30T14:10:01"], [149533,10.2,977.5,1.16,11.7,978,0,417.05,0,0,64.3,1013.3,41.8,18.6,14.7,18.7,110.1,3.2,7.6,"2025-07-30T14:20:00"], [149534,10.4,977.5,1.16,12.1,977.9,0,417.05,0,0,64.4,1013.3,41.6,18.9,14.6,19.6,151.4,1.9,5.3,"2025-07-30T14:30:00"], [149535,10.5,977.5,1.161,12.1,978.1,0,417.05,0,0,65.2,1013.2,41.8,18.8,14.6,19.2,142.7,2.7,6.6,"2025-07-30T14:40:00"], [149536,10.8,977.4,1.158,12.6,977.9,0,417.05,0,0,66,1013.1,43.4,19.1,15.2,19.7,149.3,2.1,5.7,"2025-07-30T14:50:00"], [149537,10.7,977.3,1.158,12.5,977.8,0,417.05,0,0,65.1,1013,42.6,19.2,15,19.8,151.9,2.4,6.4,"2025-07-30T15:00:00"], [149538,10.8,977.3,1.16,12.5,977.8,0,417.05,0,0,66.5,1013,43.2,18.9,15.1,19.4,128.3,2.5,7.2,"2025-07-30T15:10:00"], [149539,10.7,977.4,1.158,12.5,977.8,0,417.05,0,0,66.1,1013.1,43.2,18.9,15.2,19.4,160.6,2.4,5.8,"2025-07-30T15:20:00"], [149540,10.9,977.3,1.158,12.8,977.7,0,417.05,0,0,66.3,1013,42.8,19.2,15,19.7,138,2.4,6.4,"2025-07-30T15:30:00"], [149541,10.9,977.2,1.16,12.8,977.7,0,417.05,0,0,67.9,1013,43,18.9,15.1,19.4,139.7,2.3,6.1,"2025-07-30T15:40:00"], [149542,10.9,977.2,1.162,12.7,977.8,0,417.05,0,0,70.3,1013,42.1,18.2,14.7,18.6,147.9,2.5,5.9,"2025-07-30T15:50:00"], [149543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-30T15:52:59"], [149544,11,977.2,1.161,12.9,977.7,0,417.05,0,0,71.2,1013,43,18.2,15.1,18.7,142.6,2,5.1,"2025-07-30T15:59:59"], [149545,10.9,977.1,1.159,12.8,977.6,0,417.05,0,0,68.4,1012.9,43,18.7,15.1,18.9,148.7,3.1,7.1,"2025-07-30T16:10:01"], [149546,10.8,977,1.16,12.6,977.5,0,417.05,0,0,67.1,1012.8,42.6,18.8,14.9,19.1,147.1,2.9,6.3,"2025-07-30T16:19:59"], [149547,10.8,977,1.16,12.5,977.5,0,417.05,0,0,67.7,1012.8,42.6,18.6,14.9,19,133.3,2.7,7.8,"2025-07-30T16:29:59"], [149548,10.9,977,1.16,12.8,977.6,0,417.05,0,0,68.7,1012.8,42.5,18.6,14.9,18.9,147.5,2.9,6.2,"2025-07-30T16:40:00"], [149549,10.8,977.1,1.16,12.6,977.6,0,417.05,0,0,68.1,1012.8,42.8,18.6,15,19.1,134.5,2.2,7,"2025-07-30T16:49:59"], [149550,10.9,977.1,1.16,12.7,977.6,0,417.05,0,0,68.7,1012.9,43,18.6,15.1,19.3,171.4,1.8,5.7,"2025-07-30T16:59:59"], [149551,10.9,977.2,1.161,12.7,977.7,0,417.05,0,0,69,1012.9,42.9,18.5,15,19.2,139,1.9,4.8,"2025-07-30T17:10:00"], [149552,11,977.2,1.161,12.9,977.7,0,417.05,0,0,70.1,1013,43,18.4,15.1,19,135,2.2,5.6,"2025-07-30T17:19:59"], [149553,11.2,977.2,1.161,13.1,977.8,0,417.05,0,0,71.7,1013.1,43,18.3,15.1,19.1,137.6,1.5,4.3,"2025-07-30T17:29:59"], [149554,11.2,977.3,1.161,13.2,977.8,0,417.05,0,0,72.1,1013.1,43.1,18.3,15.1,18.8,138.9,2,5.2,"2025-07-30T17:40:00"], [149555,11.2,977.3,1.162,13.1,977.8,0,417.05,0,0,72.4,1013.1,42.9,18.2,15,18.7,164.5,2,4.8,"2025-07-30T17:49:59"], [149556,11.1,977.3,1.162,13,977.7,0,417.05,0,0,72.2,1013.1,42.7,18.1,15,18.6,152.7,2.1,4.7,"2025-07-30T17:59:59"], [149557,11.1,977.2,1.163,13,977.8,0,417.05,0,0,73,1013.1,42.4,17.9,14.9,18.5,146.9,1.9,5.5,"2025-07-30T18:10:00"], [149558,11,977.2,1.164,12.8,977.7,0,417.05,0,0,73,1013.1,41.7,17.7,14.6,18.1,152.3,2.3,5.1,"2025-07-30T18:19:58"], [149559,10.8,977.2,1.165,12.6,977.8,0,417.05,0,0,72.7,1013.1,41.1,17.5,14.4,17.9,148.6,2.1,4.1,"2025-07-30T18:30:00"], [149560,10.7,977.2,1.166,12.3,977.7,0,417.05,0,0,72.4,1013.2,40.8,17.3,14.3,17.9,135.2,1.8,4.4,"2025-07-30T18:40:00"], [149561,10.5,977.2,1.167,12.1,977.7,0,417.05,0,0,72.5,1013.2,40,17.1,14,17.8,128.8,1.5,3.4,"2025-07-30T18:49:59"], [149562,10.5,977.3,1.167,12.1,977.9,0,417.05,0,0,72.9,1013.3,40,16.9,14,17.7,131.2,1.3,3.2,"2025-07-30T19:00:00"], [149563,10.5,977.4,1.168,12.1,977.9,0,417.05,0,0,74.1,1013.4,39.5,16.7,13.8,17.8,130,0.9,3.4,"2025-07-30T19:10:00"], [149564,10.3,977.4,1.168,11.7,978,0,417.05,0,0,71.4,1013.4,39.3,17,13.8,17.4,153.8,1.8,4,"2025-07-30T19:19:59"], [149565,10.3,977.5,1.169,11.7,978.1,0,417.05,0,0,72.7,1013.5,39.1,16.7,13.7,17.3,117.3,1.5,3.7,"2025-07-30T19:29:59"], [149566,10.3,977.6,1.169,11.7,978.1,0,417.05,0,0,73.8,1013.6,39.1,16.4,13.6,17.1,135.7,1.3,3.9,"2025-07-30T19:39:59"], [149567,10.3,977.6,1.17,11.7,978.2,0,417.05,0,0,73.4,1013.7,38.8,16.5,13.6,16.9,142.4,1.7,4.1,"2025-07-30T19:49:59"], [149568,10.3,977.6,1.171,11.7,978.2,0,417.05,0,0,74.1,1013.7,38.9,16.4,13.6,16.8,133.7,1.6,4.1,"2025-07-30T20:00:00"], [149569,10.3,977.7,1.17,11.7,978.2,0,417.05,0,0,74.4,1013.8,38.8,16.3,13.6,16.6,137.4,1.9,4.8,"2025-07-30T20:09:59"], [149570,10.2,977.7,1.171,11.7,978.2,0,417.05,0,0,73.8,1013.8,38.6,16.3,13.5,16.6,164.9,2,5.4,"2025-07-30T20:19:59"], [149571,10.2,977.8,1.171,11.6,978.3,0,417.05,0,0,73.7,1013.9,38.6,16.3,13.5,16.4,144.5,2.1,5,"2025-07-30T20:30:00"], [149572,10.2,977.8,1.171,11.5,978.3,0,417.05,0,0,73.7,1013.9,38.4,16.2,13.4,16.4,132.6,2,5.4,"2025-07-30T20:39:59"], [149573,10.1,977.8,1.17,11.5,978.4,0,417.05,0,0,73.7,1014,38.6,16.2,13.5,16.3,144.9,2.1,4.1,"2025-07-30T20:49:59"], [149574,10.2,977.9,1.171,11.6,978.5,0,417.05,0,0,73.5,1014,38.9,16.4,13.6,16.4,143,2.3,4.9,"2025-07-30T21:09:59"], [149575,10.3,978,1.171,11.7,978.6,0,417.05,0,0,74.4,1014.1,38.7,16.3,13.5,16.4,146.3,2.1,4.7,"2025-07-30T21:19:58"], [149576,10.3,978.1,1.171,11.8,978.6,0,417.05,0,0,75.3,1014.2,38.9,16.1,13.6,16.3,144.7,2.1,4.5,"2025-07-30T21:30:00"], [149577,10.4,978,1.171,11.8,978.6,0,417.05,0,0,75.5,1014.2,38.9,16.2,13.6,16.2,135.5,2.2,5.3,"2025-07-30T21:39:59"], [149578,10.4,978,1.173,11.9,978.6,0,417.05,0,0,77.1,1014.2,38.4,15.9,13.4,16.5,145.3,1.4,4,"2025-07-30T21:49:58"], [149579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-30T21:52:58"], [149580,10.4,978,1.172,11.9,978.4,0,417.05,0,0,77.3,1014.2,38.7,15.8,13.5,16.1,132,1.8,3.7,"2025-07-30T21:59:58"], [149581,10.4,978,1.172,11.9,978.6,0,417.05,0,0,77.1,1014.2,38.9,15.9,13.6,16.1,142.2,2,4.5,"2025-07-30T22:09:58"], [149582,10.5,978,1.172,12,978.5,0,417.05,0,0,77.4,1014.1,38.9,15.9,13.6,16.1,152.9,2,4.8,"2025-07-30T22:19:58"], [149583,10.5,977.9,1.172,12,978.3,0,417.05,0,0,77.8,1014.1,38.9,15.9,13.6,16.1,157.1,1.8,3.9,"2025-07-30T22:30:00"], [149584,10.5,977.9,1.172,12,978.4,0,417.05,0,0,77.9,1014,38.8,15.8,13.5,16,153.4,1.9,4.2,"2025-07-30T22:39:58"], [149585,10.5,977.9,1.173,12,978.4,0,417.05,0,0,78.3,1014,38.7,15.8,13.5,16.3,134.4,1.4,3.2,"2025-07-30T22:50:00"], [149586,10.5,977.9,1.172,12,978.4,0,417.05,0,0,78,1014.1,38.9,15.9,13.6,16.1,133.8,1.8,3.9,"2025-07-30T22:59:59"], [149587,10.5,977.9,1.171,12.1,978.4,0,417.05,0,0,77.4,1014,39.2,16,13.7,16.1,151.3,2.2,4.5,"2025-07-30T23:10:00"], [149588,10.7,977.9,1.17,12.3,978.3,0,417.05,0,0,77.7,1014,39.8,16.2,13.9,16.2,151.9,2.2,5.3,"2025-07-30T23:20:00"], [149589,10.8,977.8,1.17,12.4,978.3,0,417.05,0,0,77.9,1013.9,40.1,16.3,14,16.5,134.4,2.1,4.3,"2025-07-30T23:29:59"], [149590,10.9,977.8,1.169,12.6,978.2,0,417.05,0,0,77.8,1013.8,40.5,16.4,14.2,16.5,135.9,2.3,4.9,"2025-07-30T23:39:59"], [149591,10.9,977.8,1.169,12.7,978.3,0,417.05,0,0,77.8,1013.8,40.7,16.6,14.2,16.5,132.5,2.6,6.9,"2025-07-30T23:49:59"], [149592,11,977.7,1.169,12.7,978.2,0,417.05,0,0,77.9,1013.8,40.7,16.6,14.2,16.7,139.6,2.3,5.1,"2025-07-30T23:59:59"], [149593,11,977.7,1.169,12.8,978.2,0,417.05,0,0,78.4,1013.8,40.6,16.5,14.2,16.7,130.8,2.2,4.4,"2025-07-31T00:09:59"], [149594,11,977.7,1.169,12.8,978.1,0,417.05,0,0,78.8,1013.7,40.7,16.5,14.2,16.6,133.7,2.2,4.4,"2025-07-31T00:19:59"], [149595,11.1,977.7,1.169,12.9,978.2,0,417.05,0,0,79.1,1013.7,40.8,16.5,14.3,16.6,131.9,2.4,5.9,"2025-07-31T00:29:59"], [149596,11.2,977.7,1.169,13,978.2,0,417.05,0,0,79.6,1013.7,41.1,16.5,14.4,16.9,183.3,1.8,4.7,"2025-07-31T00:39:59"], [149597,11.2,977.6,1.169,13,978.1,0,417.05,0,0,79.5,1013.6,41,16.6,14.3,16.7,130,2.3,5.4,"2025-07-31T00:50:00"], [149598,11.2,977.6,1.169,13,978.1,0,417.05,0,0,79.9,1013.6,41,16.5,14.3,16.7,126.5,2.1,5.2,"2025-07-31T00:59:59"], [149599,11.2,977.6,1.169,13,978.1,0,417.05,0,0,80.3,1013.7,41.1,16.5,14.4,16.8,143.4,1.8,3.7,"2025-07-31T01:09:59"], [149600,11.2,977.6,1.169,13,978.1,0,417.05,0,0,80.1,1013.6,41,16.5,14.4,16.6,144.8,2.2,5.8,"2025-07-31T01:20:00"], [149601,11.2,977.6,1.17,13.1,978.1,0,417.05,0,0,80.8,1013.7,40.9,16.4,14.3,16.9,157.5,1.6,4.3,"2025-07-31T01:29:59"], [149602,11.2,977.6,1.17,13.1,978,0,417.05,0,0,81.4,1013.7,41,16.3,14.3,16.1,136.8,2.7,6.5,"2025-07-31T01:39:59"], [149603,11.3,977.6,1.17,13.1,978,0,417.05,0,0,81.5,1013.6,40.8,16.3,14.3,16.4,131.1,2.1,5.1,"2025-07-31T01:50:00"], [149604,11.3,977.5,1.17,13.1,978,0,417.05,0,0,82.2,1013.6,40.9,16.1,14.3,16.3,126.2,2,5.3,"2025-07-31T01:59:58"], [149605,11.3,977.4,1.171,13.1,977.9,0,417.05,0,0,82.6,1013.5,40.8,16.1,14.3,16.4,130.3,1.7,4.2,"2025-07-31T02:09:58"], [149606,11.3,977.5,1.171,13.1,978,0,417.05,0,0,83.1,1013.6,40.7,16,14.2,16.1,132,2.1,5.7,"2025-07-31T02:19:59"], [149607,11.3,977.4,1.17,13.1,977.9,0,417.05,0,0,83.2,1013.5,40.9,16,14.3,16.2,139.1,1.9,5.7,"2025-07-31T02:29:57"], [149608,11.3,977.4,1.171,13.1,977.8,0,417.05,0,0,83.4,1013.5,40.8,15.9,14.2,16.2,136.3,1.8,4.6,"2025-07-31T02:39:58"], [149609,11.4,977.4,1.17,13.2,977.8,0,417.05,0,0,83.3,1013.5,40.9,16,14.3,16.3,145,1.8,4.3,"2025-07-31T02:49:59"], [149610,11.4,977.3,1.17,13.3,977.8,0,417.05,0,0,83,1013.4,41.1,16.1,14.4,16.3,131.8,2.1,5,"2025-07-31T02:59:58"], [149611,11.4,977.3,1.17,13.3,977.7,0,417.05,0,0,83.2,1013.4,41,16.1,14.3,16.4,144.1,1.8,5,"2025-07-31T03:10:00"], [149612,11.4,977.3,1.17,13.3,977.8,0,417.05,0,0,83.2,1013.4,41.1,16.1,14.4,16.3,145.6,2.1,5.1,"2025-07-31T03:20:00"], [149613,11.4,977.3,1.17,13.3,977.8,0,417.05,0,0,83.2,1013.4,41.1,16.1,14.4,16.7,129.4,1.4,3.5,"2025-07-31T03:29:59"], [149614,11.3,977.3,1.171,13.2,977.8,0,417.05,0,0,83.3,1013.4,40.7,16,14.2,16.3,136.5,1.9,4.6,"2025-07-31T03:39:59"], [149615,11.3,977.3,1.171,13.1,977.7,0,417.05,0,0,83.8,1013.4,40.8,15.9,14.3,16.3,129.1,1.5,4.1,"2025-07-31T03:49:59"], [149616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-31T03:52:58"], [149617,11.3,977.3,1.171,13.2,977.8,0,417.05,0,0,83.6,1013.4,40.7,15.9,14.2,16.4,132.4,1.6,3.6,"2025-07-31T03:59:59"], [149618,11.3,977.2,1.171,13.1,977.7,0,417.05,0,0,83.6,1013.3,40.4,15.9,14.1,16.4,124.4,1.4,3.9,"2025-07-31T04:09:59"], [149619,11.3,977.2,1.171,13.1,977.7,0,417.05,0,0,83.8,1013.3,40.4,15.8,14.1,16.1,158.8,1.7,4.8,"2025-07-31T04:19:59"], [149620,11.2,977.1,1.171,13,977.7,0,417.05,0,0,83.3,1013.2,40.3,15.8,14.1,16,145.5,1.9,4.6,"2025-07-31T04:29:59"], [149621,11.2,977.1,1.171,13,977.6,0,417.05,0,0,83,1013.2,40.4,15.9,14.1,16.3,105.8,1.7,4.2,"2025-07-31T04:39:59"], [149622,11.2,977.2,1.172,13,977.8,0,417.05,0,0,83.2,1013.3,40.2,15.8,14,16.3,144.7,1.5,4,"2025-07-31T04:49:58"], [149623,11.2,977.3,1.173,13,977.8,0,417.05,0,0,84.4,1013.4,40,15.6,14,16.3,127.5,1.2,4.8,"2025-07-31T04:59:58"], [149624,11.2,977.3,1.174,12.9,977.8,0,417.05,0,0,85.6,1013.5,39.7,15.3,13.9,15.5,136.6,1.8,4.4,"2025-07-31T05:09:59"], [149625,11.2,977.4,1.174,13,977.9,0.29,417.14,0.09,60,86.8,1013.6,39.7,15.2,13.8,15.3,148.8,1.9,5.6,"2025-07-31T05:19:58"], [149626,11.3,977.4,1.176,13.1,978,0,417.86,0.72,0,89.6,1013.7,39.3,14.8,13.7,14.9,150.9,1.8,5.4,"2025-07-31T05:29:58"], [149627,11.5,977.4,1.176,13.3,978,0.76,417.88,0.02,60,92.1,1013.7,39.7,14.6,13.9,14.5,133.6,1.9,6,"2025-07-31T05:39:59"], [149628,11.5,977.5,1.177,13.3,978.1,0,417.88,0,0,92.8,1013.8,39.6,14.5,13.8,14.3,152.8,2.2,6,"2025-07-31T05:49:57"], [149629,11.6,977.5,1.177,13.4,978,0,417.88,0,60,93.3,1013.8,39.7,14.5,13.8,14.2,135.6,2.3,5.2,"2025-07-31T05:59:57"], [149630,11.6,977.5,1.177,13.4,978,0,417.88,0,0,93.4,1013.8,39.9,14.5,13.9,14.3,133.2,2.2,6,"2025-07-31T06:09:59"], [149631,11.6,977.6,1.177,13.5,978.2,0,417.88,0,0,93.4,1013.9,39.9,14.6,13.9,14.5,143.8,2,5.1,"2025-07-31T06:19:57"], [149632,11.7,977.7,1.176,13.6,978.2,0,417.88,0,0,93.3,1014,40.2,14.6,14,14.4,130.3,2.3,6,"2025-07-31T06:29:57"], [149633,11.7,977.7,1.176,13.6,978.2,0,417.88,0,0,93,1013.9,40.3,14.7,14.1,14.4,137.9,2.4,5.5,"2025-07-31T06:39:59"], [149634,11.8,977.7,1.174,13.8,978.3,0,417.88,0,0,92.5,1013.9,41.3,15,14.4,14.8,151.9,2.3,5.9,"2025-07-31T06:49:57"], [149635,12,977.8,1.173,14,978.2,0,417.88,0,0,91.8,1014,41.6,15.3,14.5,15.1,150.3,2.4,6.2,"2025-07-31T06:59:57"], [149636,11.9,977.8,1.173,13.9,978.3,0,417.88,0,0,91.3,1014,41.7,15.3,14.6,15.3,94.3,2.2,5.4,"2025-07-31T07:09:59"], [149637,12,977.8,1.172,14,978.1,0,417.88,0,0,91.5,1013.9,42.1,15.4,14.7,15,149.4,2.8,7.3,"2025-07-31T07:19:57"], [149638,12.1,977.7,1.171,14.2,978.3,0,417.88,0,0,90.7,1013.9,42.5,15.7,14.9,15.5,141.5,2.8,6.3,"2025-07-31T07:29:59"], [149639,12.2,977.8,1.171,14.3,978.3,0,417.88,0,0,90.2,1013.9,42.5,15.9,14.9,15.8,130.4,2.4,6.5,"2025-07-31T07:39:59"], [149640,12.2,977.8,1.17,14.4,978.3,0,417.88,0,0,89.9,1013.9,43.2,16,15.1,15.9,132.2,2.4,5.9,"2025-07-31T07:49:59"], [149641,12.3,977.8,1.17,14.4,978.3,0,417.88,0,0,89.5,1013.9,42.7,16.1,14.9,16.2,144.3,2.3,5.5,"2025-07-31T07:59:59"], [149642,12.3,977.8,1.169,14.4,978.4,0,417.88,0,0,89.8,1013.8,43.7,16.1,15.3,16,140.4,2.5,6.2,"2025-07-31T08:09:58"], [149643,12.4,977.8,1.169,14.6,978.3,0,417.88,0,0,88.6,1013.8,43.5,16.5,15.2,16.3,147,3,7.4,"2025-07-31T08:19:59"], [149644,12.4,977.8,1.168,14.5,978.3,0,417.88,0,0,88.4,1013.8,43.9,16.5,15.3,16.3,137.5,3,7.5,"2025-07-31T08:29:59"], [149645,12.5,977.8,1.167,14.7,978.4,0,417.88,0,0,87.6,1013.8,44.1,16.8,15.4,16.8,138.5,2.7,6.9,"2025-07-31T08:39:58"], [149646,12.4,977.8,1.167,14.6,978.3,0,417.88,0,0,87.4,1013.8,44.5,16.7,15.6,16.7,146.7,2.6,5.8,"2025-07-31T08:49:58"], [149647,12.5,977.7,1.166,14.7,978.2,0,417.88,0,0,86.2,1013.7,44.6,17,15.6,16.9,131.4,3.1,7.4,"2025-07-31T08:59:59"], [149648,12.4,977.8,1.165,14.6,978.3,0,417.88,0,0,84.7,1013.7,44.7,17.2,15.6,17.3,144.1,2.7,6.9,"2025-07-31T09:09:57"], [149649,12.4,977.9,1.164,14.7,978.4,0,417.88,0,0,83.4,1013.8,45.3,17.5,15.8,18,134.1,1.9,5.6,"2025-07-31T09:19:57"], [149650,12.5,978,1.165,14.8,978.5,0,417.88,0,0,83.9,1013.9,44.6,17.6,15.6,17.8,136.9,2.4,7.1,"2025-07-31T09:29:58"], [149651,12.4,978,1.164,14.7,978.4,0,417.88,0,0,83.2,1013.9,44.8,17.6,15.7,18.1,123.9,1.8,5.5,"2025-07-31T09:39:57"], [149652,12.1,978,1.163,14.3,978.5,0,417.88,0,0,80.3,1013.9,44.4,17.7,15.5,18.1,185.2,2.2,6.9,"2025-07-31T09:49:57"], [149653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-31T09:52:57"], [149654,12.1,978,1.162,14.3,978.6,0,417.88,0,0,78.8,1013.9,45.7,18,16,18.5,145.7,2,7.6,"2025-07-31T09:59:57"], [149655,11.8,978,1.162,14,978.6,0,417.88,0,0,76.2,1013.8,44.3,18.2,15.5,18.9,135.1,1.8,5.6,"2025-07-31T10:09:57"], [149656,12,978,1.16,14.1,978.5,0,417.88,0,0,75.8,1013.8,44.7,18.5,15.7,19.4,148.4,1.4,6.5,"2025-07-31T10:19:57"], [149657,11.8,977.9,1.16,14,978.4,0,417.88,0,0,74.5,1013.7,44.7,18.6,15.7,19.2,144.3,2,7,"2025-07-31T10:29:58"], [149658,12,977.8,1.158,14.2,978.3,0,417.88,0,0,73.8,1013.6,46.1,19,16.1,20.2,138,1,5.2,"2025-07-31T10:39:57"], [149659,12.4,977.8,1.155,14.7,978.3,0,417.88,0,0,72.4,1013.4,46.5,19.8,16.3,20.9,167.2,1.4,5.9,"2025-07-31T10:49:57"], [149660,12.2,977.8,1.154,14.5,978.3,0,417.88,0,0,71.4,1013.4,47.9,19.8,16.8,20.5,143.6,2.2,6.2,"2025-07-31T10:59:58"], [149661,11.9,977.7,1.155,14.1,978.2,0,417.88,0,0,70,1013.4,47.1,19.8,16.5,20.5,145.2,2.2,5.5,"2025-07-31T11:09:57"], [149662,11.9,977.6,1.154,14.1,978.1,0,417.88,0,0,69.2,1013.2,46.2,20,16.2,20.6,147.4,2.3,6.5,"2025-07-31T11:19:57"], [149663,11.5,977.6,1.154,13.7,977.8,0,417.88,0,0,67.3,1013.2,46.4,19.9,16.2,20.6,358.7,2.5,6.5,"2025-07-31T11:29:59"], [149664,11.6,977.5,1.153,13.8,977.9,0,417.88,0,0,66.5,1013,46.5,20.3,16.3,21.1,278.8,1.9,5.8,"2025-07-31T11:39:57"], [149665,11.2,977.5,1.152,13.3,977.9,0,417.88,0,0,62.7,1013,45.3,20.7,15.9,21.9,160.6,1.3,4.3,"2025-07-31T11:49:59"], [149666,10.9,977.4,1.154,12.9,977.9,0,417.88,0,0,62,1013,44.7,20.4,15.7,21.1,145.9,2.9,7.4,"2025-07-31T11:59:59"], [149667,11.3,977.3,1.152,13.3,977.7,0,417.88,0,0,63.2,1012.9,45.9,20.5,16.1,21.2,82,2.5,8.1,"2025-07-31T12:09:58"], [149668,11.3,977.3,1.151,13.4,977.8,0,417.88,0,0,62.8,1012.8,46.6,20.8,16.3,21.7,157.4,1.9,5.8,"2025-07-31T12:19:58"], [149669,11.1,977.3,1.153,13.2,977.8,0,417.88,0,0,62.6,1012.8,45.5,20.6,16,21.5,135.8,1.9,6.5,"2025-07-31T12:29:58"], [149670,11.1,977.2,1.152,13.1,977.6,0,417.88,0,0,62.2,1012.7,45.7,20.6,16,21.5,148.7,2,5.8,"2025-07-31T12:39:58"], [149671,11.2,977.1,1.15,13.3,977.5,0,417.88,0,0,62.5,1012.6,46.3,20.7,16.2,21.6,146.2,2.1,5.2,"2025-07-31T12:49:58"], [149672,11.1,976.9,1.149,13.2,977.3,0,417.88,0,0,59.8,1012.3,46.1,21.3,16.1,22.1,128.9,2.7,8.9,"2025-07-31T12:59:57"], [149673,11.1,976.8,1.15,13.1,977.3,0,417.88,0,0,59.8,1012.3,45.4,21.2,15.9,22.2,137.9,2.2,7.9,"2025-07-31T13:09:57"], [149674,10.9,976.7,1.148,12.9,977.3,0,417.88,0,0,58.7,1012.2,46.2,21.3,16.2,22.1,138.8,2.6,6.6,"2025-07-31T13:19:58"], [149675,10.9,976.7,1.148,12.8,977,0,417.88,0,0,58.2,1012.1,45.7,21.4,16,22.2,159.9,3.2,9.5,"2025-07-31T13:29:57"], [149676,10.8,976.6,1.148,12.7,976.9,0,417.88,0,0,57.9,1012,45.9,21.3,16.1,22.3,138.8,2.3,7.5,"2025-07-31T13:39:57"], [149677,10.9,976.4,1.147,12.8,977,0.01,417.88,0,0,56.8,1011.8,46.7,21.8,16.4,22.7,147,2.7,7,"2025-07-31T13:49:58"], [149678,11.6,976.4,1.147,13.8,977,0,417.88,0,0,61.5,1011.8,47,21.5,16.5,22.3,143.8,2.7,7.4,"2025-07-31T13:59:57"], [149679,11.2,976.4,1.149,13.2,976.9,0,417.88,0,0,59.8,1011.8,46.7,21.4,16.3,22.3,134.5,2.5,6.2,"2025-07-31T14:09:57"], [149680,11.5,976.3,1.148,13.7,976.9,0,417.88,0,0,61.9,1011.8,47.2,21.3,16.5,22,140.9,3.2,7.3,"2025-07-31T14:19:58"], [149681,11.4,976.3,1.149,13.5,976.8,0,417.88,0,0,61.7,1011.7,47,21.2,16.4,22,128.8,2.6,8.2,"2025-07-31T14:29:57"], [149682,11.7,976.2,1.145,14,976.6,0,417.88,0,0,62.2,1011.6,48,21.5,16.8,22.4,141.7,2.5,7.5,"2025-07-31T14:39:57"], [149683,11.6,976.1,1.146,13.9,976.6,0,417.88,0,0,61.2,1011.5,48.1,21.6,16.8,22.4,135.9,3.2,7.6,"2025-07-31T14:49:58"], [149684,11.6,976.1,1.146,13.8,976.6,0,417.88,0,0,60.2,1011.4,47.8,21.9,16.7,22.9,114.8,2.7,6.5,"2025-07-31T14:59:57"], [149685,11.5,976,1.147,13.7,976.5,0,417.88,0,0,60.5,1011.4,47.4,21.7,16.6,22.6,139.6,2.7,6,"2025-07-31T15:09:57"], [149686,11.5,975.9,1.146,13.7,976.4,0,417.88,0,0,60.8,1011.3,47.8,21.7,16.7,22.6,143,2.7,6.9,"2025-07-31T15:19:58"], [149687,11.6,975.9,1.146,13.8,976.3,0,417.88,0,0,61,1011.2,48,21.7,16.8,22.5,141.8,2.9,7.4,"2025-07-31T15:29:57"], [149688,11.8,975.8,1.147,14,976.3,0,417.88,0,0,61.9,1011.1,47.5,21.7,16.6,22.6,151.8,3,9,"2025-07-31T15:39:56"], [149689,11.7,975.9,1.147,13.9,976.5,0,417.88,0,0,62.6,1011.2,47.5,21.3,16.6,22.2,140.9,2.9,6.8,"2025-07-31T15:49:59"], [149690,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-31T15:52:56"], [149691,11.7,975.8,1.147,14,976.3,0,417.88,0,0,63,1011.2,47.9,21.3,16.8,22.1,157.3,3,9.1,"2025-07-31T15:59:56"], [149692,11.9,975.7,1.147,14.2,976.1,0,417.88,0,0,63.2,1011.1,47.4,21.5,16.6,22.4,143.2,2.5,6,"2025-07-31T16:09:58"], [149693,11.6,975.7,1.147,13.9,976.2,0,417.88,0,0,62.8,1011,47.4,21.2,16.6,22,149.5,2.8,7.9,"2025-07-31T16:19:59"], [149694,11.2,975.7,1.148,13.3,976.3,0,417.88,0,0,60.8,1011.1,45.9,21.2,16.1,22,132.4,2.7,7.9,"2025-07-31T16:29:59"], [149695,11,975.7,1.148,13,976.1,0,417.88,0,0,59.3,1011.1,45.6,21.2,16,22.2,138.6,2.4,6.6,"2025-07-31T16:39:59"], [149696,10.9,975.7,1.148,12.9,976.2,0,417.88,0,0,58.8,1011.1,46.2,21.3,16.2,22.2,153.3,2.3,6.1,"2025-07-31T16:49:59"], [149697,10.9,975.7,1.148,12.9,976.1,0,417.88,0,0,58.8,1011.1,45.5,21.2,15.9,22.3,147.5,2.1,6,"2025-07-31T17:00:00"], [149698,10.8,975.6,1.149,12.7,976.1,0,417.88,0,0,58.2,1011,45.2,21.2,15.8,22.1,144.9,2.6,7,"2025-07-31T17:10:00"], [149699,10.9,975.7,1.148,12.9,976.2,0,417.88,0,0,59.5,1011.1,45.8,21.1,16.1,22,136.9,2.2,5.8,"2025-07-31T17:19:59"], [149700,11.1,975.7,1.149,13.2,976.2,0,417.88,0,0,60.5,1011.1,46.4,21.1,16.2,22.1,150.8,2.2,5.4,"2025-07-31T17:29:59"], [149701,11.3,975.7,1.15,13.4,976.2,0,417.88,0,0,62.9,1011.2,46.1,20.8,16.1,21.8,132,1.8,4.8,"2025-07-31T17:40:00"], [149702,11.3,975.7,1.151,13.4,976.3,0,417.88,0,0,63.9,1011.2,45.8,20.5,16,21.7,136.8,1.3,3.6,"2025-07-31T17:49:59"], [149703,11.3,975.7,1.151,13.3,976.3,0,417.88,0,0,63.7,1011.2,45.7,20.5,16,21.3,147.9,2.2,4.5,"2025-07-31T17:59:59"], [149704,11.3,975.7,1.152,13.4,976.2,0,417.88,0,0,64.8,1011.2,45.5,20.3,15.9,21.3,130.9,1.7,3.3,"2025-07-31T18:10:00"], [149705,11.3,975.7,1.152,13.4,976.2,0,417.88,0,0,65,1011.2,45.5,20.2,15.9,21.2,136.9,1.6,3.7,"2025-07-31T18:19:59"], [149706,11.3,975.6,1.152,13.4,976.1,0,417.88,0,0,65.4,1011.2,45.3,20.1,15.9,21,140.4,1.7,3.2,"2025-07-31T18:29:59"], [149707,11.4,975.6,1.153,13.4,976.1,0,417.88,0,0,65.8,1011.1,45.2,20,15.8,20.9,140.6,1.8,4.2,"2025-07-31T18:40:00"], [149708,11.3,975.5,1.153,13.3,975.9,0,417.88,0,0,65.6,1011.1,45,20,15.7,20.9,133.6,1.8,4,"2025-07-31T18:49:59"], [149709,11.2,975.5,1.153,13.2,976,0,417.88,0,0,65.4,1011,45,19.9,15.7,20.8,140.3,1.9,3.9,"2025-07-31T18:59:58"], [149710,11.2,975.5,1.153,13.2,976,0,417.88,0,0,65.5,1011,44.7,19.8,15.7,20.7,141.1,1.9,4.8,"2025-07-31T19:10:00"], [149711,11.1,975.4,1.153,13,976,0,417.88,0,0,64.7,1011,44.4,19.9,15.6,20.7,140.8,2,4.8,"2025-07-31T19:19:58"], [149712,11,975.4,1.153,12.9,975.9,0,417.88,0,0,64.2,1011,44.1,19.9,15.4,20.7,144.9,2,4.1,"2025-07-31T19:29:56"], [149713,10.9,975.4,1.154,12.8,975.9,0,417.88,0,0,64.1,1011,43.9,19.7,15.4,20.6,142.6,1.9,3.6,"2025-07-31T19:39:57"], [149714,11,975.4,1.156,12.9,975.9,0,417.88,0,0,66.1,1011,44.2,19.4,15.5,20.6,230.7,1.1,3.6,"2025-07-31T19:49:56"], [149715,11,975.4,1.156,12.9,975.9,0,417.88,0,0,67.9,1011,44.2,19,15.5,20.5,195.9,0.7,1.3,"2025-07-31T19:59:55"], [149716,11.2,975.5,1.157,13.2,976,0,417.88,0,0,69.1,1011.1,44,19,15.4,20.9,23.6,0.4,1.2,"2025-07-31T20:09:58"], [149717,11.3,975.4,1.158,13.3,975.8,0,417.88,0,0,71.1,1011.1,43.5,18.7,15.2,20.8,91.5,0,1.1,"2025-07-31T20:19:55"], [149718,11.2,975.2,1.159,13.2,975.6,0,417.88,0,0,70.8,1010.9,43.5,18.6,15.2,20.2,164.9,0.6,1.7,"2025-07-31T20:29:58"], [149719,11.4,975.2,1.159,13.3,975.7,0,417.88,0,0,72.9,1010.9,43.2,18.3,15.1,20.3,136.9,0,1.1,"2025-07-31T20:39:57"], [149720,11.1,975.2,1.158,13,975.7,0,417.88,0,0,70.9,1010.9,43.1,18.4,15.1,19.7,132.2,0.8,2.7,"2025-07-31T20:49:57"], [149721,11.1,975.1,1.158,13,975.6,0,417.88,0,0,69.7,1010.8,43.6,18.6,15.2,19.7,123.1,1.2,2.6,"2025-07-31T20:59:57"], [149722,11.2,975,1.156,13.2,975.4,0,417.88,0,0,70.8,1010.7,43.7,18.6,15.3,19.8,135.5,0.9,2.5,"2025-07-31T21:09:57"], [149723,11.2,974.9,1.156,13.1,975.3,0,417.88,0,0,69.1,1010.6,43.9,18.9,15.3,19.9,139.6,1.3,3.5,"2025-07-31T21:19:57"], [149724,11.1,974.9,1.154,13,975.4,0,417.88,0,0,67.5,1010.5,44,19.2,15.4,20,99.8,1.7,4.5,"2025-07-31T21:29:57"], [149725,11.1,974.9,1.154,13.1,975.3,0,417.88,0,0,66.5,1010.5,44.2,19.5,15.5,20.3,124.6,1.8,5.1,"2025-07-31T21:39:57"], [149726,11.1,974.9,1.153,13,975.3,0,417.88,0,0,66.1,1010.4,44.4,19.6,15.5,20.3,156.6,2,4.7,"2025-07-31T21:49:57"], [149727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-07-31T21:52:56"], [149728,11.1,974.8,1.154,13.1,975.3,0,417.88,0,0,66.4,1010.4,44.2,19.5,15.5,20.2,134.5,2.1,5,"2025-07-31T21:59:56"], [149729,11,974.9,1.154,12.9,975.4,0,417.88,0,0,65.7,1010.4,44,19.5,15.4,20.2,127.3,2.2,5.9,"2025-07-31T22:09:56"], [149730,11,974.8,1.153,12.9,975.4,0,417.88,0,0,65.4,1010.4,44.2,19.6,15.5,20.2,151.5,2.2,5.3,"2025-07-31T22:19:56"], [149731,11,974.9,1.154,12.9,975.3,0,417.88,0,0,65.7,1010.4,44.2,19.5,15.5,20.2,165.1,2.2,5,"2025-07-31T22:29:57"], [149732,11.1,974.9,1.154,13,975.4,0,417.88,0,0,66.5,1010.5,44.1,19.4,15.4,20.1,138,2,4.7,"2025-07-31T22:39:56"], [149733,11.1,974.9,1.155,13,975.3,0,417.88,0,0,67.1,1010.5,43.9,19.3,15.4,19.9,140.6,2.2,5.3,"2025-07-31T22:49:56"], [149734,11.2,974.8,1.155,13.1,975.3,0,417.88,0,0,67.9,1010.4,44.3,19.2,15.5,20,139,1.7,3.9,"2025-07-31T22:59:57"], [149735,11.3,974.8,1.154,13.3,975.3,0,417.88,0,0,68.3,1010.4,44.3,19.2,15.5,19.9,143.3,2.1,4.8,"2025-07-31T23:09:56"], [149736,11.3,974.8,1.155,13.2,975.2,0,417.88,0,0,68.2,1010.4,44.3,19.2,15.5,19.9,134.6,2.1,5,"2025-07-31T23:19:56"], [149737,11.3,974.8,1.155,13.3,975.3,0,417.88,0,0,69,1010.4,44.3,19.1,15.5,19.8,126.3,2,3.9,"2025-07-31T23:29:57"], [149738,11.4,974.6,1.155,13.4,975.1,0,417.88,0,0,69.5,1010.3,44.3,19.1,15.5,19.7,133.7,2.2,6.7,"2025-07-31T23:39:56"], [149739,11.4,974.5,1.155,13.4,974.9,0,417.88,0,0,69.5,1010.1,44.3,19.1,15.5,19.7,140.2,2.2,6.4,"2025-07-31T23:49:56"], [149740,11.2,974.4,1.154,13.2,974.9,0,417.88,0,0,68.2,1010,44.1,19.2,15.4,19.9,132.2,2.1,4.7,"2025-07-31T23:59:57"], [149741,11.1,974.3,1.154,13.1,974.8,0,417.88,0,0,67.5,1009.9,44,19.2,15.4,19.9,170.4,2.1,4.5,"2025-08-01T00:09:56"], [149742,11.2,974.3,1.154,13.1,974.7,0,417.88,0,0,67.6,1009.8,44,19.3,15.4,20.1,138.9,1.9,4.3,"2025-08-01T00:19:55"], [149743,11.2,974.2,1.154,13.1,974.7,0,417.88,0,0,67.4,1009.8,44.3,19.3,15.5,20,134.4,2,4.6,"2025-08-01T00:29:57"], [149744,11.2,974.1,1.153,13.2,974.5,0,417.88,0,0,67.8,1009.7,44.4,19.3,15.5,20,143.4,2.1,4.6,"2025-08-01T00:39:55"], [149745,11.2,974,1.154,13.2,974.5,0,417.88,0,0,68,1009.6,44.1,19.2,15.4,19.9,143.7,2,5.8,"2025-08-01T00:49:57"], [149746,11.4,974,1.157,13.4,974.5,0,418.14,0.26,0,70.1,1009.6,44.2,19,15.4,19.7,140.1,2.1,5.5,"2025-08-01T00:59:57"], [149747,11.8,973.9,1.16,13.9,974.4,0,418.15,0.01,0,78.6,1009.7,43.6,17.7,15.2,18.6,150.3,1.3,5.7,"2025-08-01T01:09:57"], [149748,11.9,973.9,1.161,14,974.4,0,418.15,0,0,79.9,1009.7,43.4,17.5,15.2,18.5,130.8,1.1,3.4,"2025-08-01T01:19:57"], [149749,11.9,973.9,1.161,14,974.4,0,418.15,0,0,80.6,1009.7,43.7,17.4,15.3,18.9,0,0.6,2.5,"2025-08-01T01:29:57"], [149750,12,973.8,1.162,14.1,974.4,2.71,418.38,0.23,60,81.7,1009.6,43.5,17.2,15.2,19.2,186.6,0.3,1.4,"2025-08-01T01:39:56"], [149751,11.9,973.8,1.164,13.9,974.3,0,418.49,0.11,60,83.1,1009.6,42.4,16.8,14.8,17.7,162,1.2,4.9,"2025-08-01T01:49:57"], [149752,11.7,973.7,1.163,13.7,974.2,0,418.49,0,60,82.6,1009.6,42.6,16.7,14.9,17,135.7,1.9,4.7,"2025-08-01T01:59:57"], [149753,11.7,973.6,1.163,13.7,974.2,0,418.49,0,0,82.2,1009.5,42.5,16.7,14.8,17.1,141.4,1.7,4.6,"2025-08-01T02:09:56"], [149754,11.7,973.5,1.162,13.7,973.9,0,418.49,0,0,81.8,1009.4,42.8,16.9,14.9,17.7,194.8,1.2,3.7,"2025-08-01T02:19:58"], [149755,11.7,973.5,1.162,13.8,973.9,0.01,418.49,0,60,82,1009.3,42.9,16.9,15,17.9,125.2,1,2.6,"2025-08-01T02:29:56"], [149756,11.7,973.5,1.162,13.8,974.1,0,418.49,0,0,81.4,1009.3,43,17,15,17.5,155.4,1.7,4.5,"2025-08-01T02:39:55"], [149757,11.8,973.6,1.162,13.9,973.9,0,418.49,0,0,82.4,1009.4,42.9,16.9,15,17.1,163.5,2.3,5.2,"2025-08-01T02:49:56"], [149758,11.8,973.4,1.163,13.9,973.9,0,418.49,0,0,83.5,1009.3,42.7,16.7,14.9,17.1,135.7,1.8,4,"2025-08-01T02:59:56"], [149759,11.9,973.4,1.163,13.9,974,0,418.49,0,0,83.8,1009.3,42.9,16.7,15,17.1,132.7,1.7,4.1,"2025-08-01T03:09:55"], [149760,11.9,973.4,1.163,14,973.9,0,418.49,0,0,84.3,1009.3,42.9,16.6,15,17,145.2,1.7,4.1,"2025-08-01T03:19:57"], [149761,12,973.4,1.164,14,973.8,0,418.49,0,0,85.6,1009.3,42.7,16.5,14.9,16.8,152.9,1.9,4.4,"2025-08-01T03:29:55"], [149762,12,973.2,1.164,14.1,973.6,0,418.49,0,0,86.6,1009.1,42.7,16.3,14.9,16.7,147.5,1.7,3.8,"2025-08-01T03:39:55"], [149763,11.9,973.1,1.164,14,973.7,0,418.49,0,0,86.1,1009,42.5,16.3,14.8,16.7,126.5,1.8,3.6,"2025-08-01T03:49:57"], [149764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-01T03:52:55"], [149765,11.9,973.2,1.164,13.9,973.9,0,418.65,0.16,60,84.9,1009.1,42.6,16.5,14.9,17,119.7,1.4,3.5,"2025-08-01T03:59:56"], [149766,11.9,973.2,1.164,13.9,973.9,0,418.65,0,0,84.9,1009.1,42.6,16.5,14.9,17,133.8,1.4,3.3,"2025-08-01T04:00:03"], [149767,11.8,973.4,1.164,13.9,974,0,418.66,0.01,0,84.8,1009.2,42.7,16.4,14.9,17.3,4.7,1.1,4,"2025-08-01T04:10:01"], [149768,11.9,973.3,1.164,14,973.7,3.53,418.92,0.26,60,86.1,1009.2,42.6,16.3,14.8,17.5,131.4,0.7,2.8,"2025-08-01T04:20:03"], [149769,12,973.2,1.166,14.1,973.7,0.01,419.12,0.2,60,89,1009.2,42.2,15.9,14.7,17,116.2,0.8,3.2,"2025-08-01T04:30:01"], [149770,12.1,973.1,1.167,14.1,973.4,0,419.12,0,0,90.5,1009,42,15.7,14.6,16.6,133,1,2.3,"2025-08-01T04:40:01"], [149771,12.1,973,1.167,14.1,973.5,0,419.12,0,0,91.1,1008.9,42.1,15.6,14.7,16.6,137.8,0.9,2.1,"2025-08-01T04:50:03"], [149772,12.1,972.9,1.166,14.2,973.5,0,419.12,0,0,91.4,1008.9,42.3,15.6,14.8,16.5,115.4,0.9,2.2,"2025-08-01T05:00:01"], [149773,12.2,972.9,1.167,14.3,973.4,0,419.12,0,0,92,1008.9,42.3,15.6,14.7,17,133.2,0.5,1.9,"2025-08-01T05:10:03"], [149774,12.3,973,1.166,14.4,973.5,0,419.13,0.01,0,92,1008.9,42.9,15.7,14.9,16.6,143.9,0.9,2.8,"2025-08-01T05:20:03"], [149775,12.2,973,1.165,14.3,973.6,0,419.13,0,0,90.9,1009,43.2,15.8,15,16.6,156.6,1.1,2.7,"2025-08-01T05:30:03"], [149776,12.5,973.2,1.162,14.7,973.8,0,419.13,0,0,89.8,1009.1,44.4,16.4,15.5,16.7,146.7,1.8,4.1,"2025-08-01T05:40:03"], [149777,12.4,973.2,1.163,14.6,973.7,0,419.13,0,0,88,1009.1,43.9,16.6,15.3,17.1,150.9,1.6,4.1,"2025-08-01T05:50:03"], [149778,12.1,973.3,1.164,14.3,973.9,0,419.13,0,0,87.4,1009.2,42.9,16.4,15,16.5,135.5,2.2,6.3,"2025-08-01T06:00:03"], [149779,12,973.3,1.166,14.1,973.7,0,419.13,0,0,88,1009.3,42.2,16.1,14.7,15.8,145,3.1,7.5,"2025-08-01T06:10:03"], [149780,11.9,973.4,1.166,13.9,973.9,0,419.13,0,0,88.7,1009.3,41.8,15.8,14.6,15.7,154.3,2.4,6.5,"2025-08-01T06:20:03"], [149781,11.5,973.5,1.167,13.4,973.9,0,419.13,0,0,86.5,1009.4,40.7,15.7,14.2,15.4,143.7,2.8,6.8,"2025-08-01T06:30:03"], [149782,11.4,973.4,1.168,13.3,973.9,0,419.13,0,0,86.5,1009.4,40.6,15.5,14.1,15.3,156.6,2.7,5.6,"2025-08-01T06:40:03"], [149783,11.5,973.3,1.167,13.4,973.8,0,419.13,0,0,87.3,1009.3,40.9,15.5,14.2,15.3,153.7,2.6,6.2,"2025-08-01T06:50:03"], [149784,11.3,973.3,1.166,13.1,973.8,0,419.13,0,0,84.7,1009.3,40.8,15.7,14.2,15.5,149.1,2.7,7.3,"2025-08-01T07:00:03"], [149785,11.4,973.3,1.163,13.3,973.8,0,419.13,0,0,82.5,1009.2,41.8,16.3,14.6,16.2,140.9,2.6,6.7,"2025-08-01T07:10:03"], [149786,11.5,973.3,1.164,13.4,973.9,0,419.13,0,0,82.4,1009.2,41.8,16.5,14.6,16.5,156,2.3,5.7,"2025-08-01T07:20:02"], [149787,11.6,973.5,1.164,13.6,974,0,419.13,0,0,83.9,1009.4,42,16.3,14.6,16.3,145.9,2.4,4.8,"2025-08-01T07:30:03"], [149788,11.7,973.3,1.162,13.7,973.8,0,419.13,0,0,83.4,1009.2,43,16.6,15,16.5,145.5,2.8,5.9,"2025-08-01T07:40:04"], [149789,11.9,973.3,1.161,14,973.8,0,419.13,0,0,82.4,1009.1,43.6,17,15.2,16.8,147,3.3,7.2,"2025-08-01T07:50:02"], [149790,12,973.2,1.159,14.2,973.7,0,419.13,0,0,82.3,1009,44.7,17.2,15.6,17.1,148.3,3.2,7.7,"2025-08-01T08:00:01"], [149791,12,973.2,1.161,14.2,973.8,0,419.13,0,0,82,1009,43.7,17.3,15.3,17.1,148,3.3,6.5,"2025-08-01T08:10:04"], [149792,12,973.2,1.16,14.1,973.7,0,419.13,0,0,81.6,1009,43.5,17.3,15.2,17.2,139.5,3.2,8.6,"2025-08-01T08:20:02"], [149793,12.1,973.1,1.157,14.3,973.5,0,419.13,0,0,81,1008.8,44.9,17.6,15.7,17.7,151.4,2.8,7,"2025-08-01T08:30:01"], [149794,12.3,973.1,1.157,14.6,973.6,0,419.13,0,0,80.4,1008.8,45.6,18,15.9,18.1,137.4,3,7.7,"2025-08-01T08:40:03"], [149795,12.4,973.2,1.155,14.7,973.8,0,419.13,0,0,79.3,1008.8,46.1,18.4,16.1,19,163.7,1.9,5.6,"2025-08-01T08:50:01"], [149796,12.2,973.2,1.158,14.4,973.7,0,419.13,0,0,79.6,1008.9,45.1,18,15.7,18.3,159.2,2.7,7,"2025-08-01T09:00:01"], [149797,12.4,973.1,1.154,14.7,973.6,0,419.13,0,0,79,1008.7,46.3,18.4,16.1,18.7,136.2,2.6,7,"2025-08-01T09:10:03"], [149798,12.5,973.1,1.155,14.8,973.7,0,419.13,0,0,78.3,1008.7,45.9,18.6,16,18.9,155.1,2.8,8.2,"2025-08-01T09:20:02"], [149799,12.3,973.2,1.155,14.6,973.7,0,419.13,0,0,79,1008.9,46.2,18.3,16.1,18.5,146.3,3,9,"2025-08-01T09:30:03"], [149800,12.4,973.1,1.155,14.7,973.5,0,419.13,0,0,78.5,1008.7,45.3,18.6,15.8,18.9,140.7,2.5,9.1,"2025-08-01T09:40:02"], [149801,12.4,972.9,1.153,14.7,973.3,0,419.13,0,0,78.3,1008.5,46.6,18.5,16.2,18.8,148.8,2.9,7.7,"2025-08-01T09:50:02"], [149802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-01T09:52:55"], [149803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-01T09:53:02"], [149804,12.6,972.8,1.154,15,973.3,0,419.13,0,0,78.9,1008.4,47,18.7,16.4,19,135.1,2.9,7.3,"2025-08-01T10:00:02"], [149805,12.3,972.7,1.153,14.6,973.2,0,419.13,0,0,76.5,1008.3,46,18.8,16.1,19,143.4,3.1,7.8,"2025-08-01T10:10:03"], [149806,12.4,972.7,1.151,14.7,973.3,0,419.13,0,0,75.5,1008.3,47.3,19.2,16.5,19.3,157.7,3.7,9.8,"2025-08-01T10:20:02"], [149807,12.5,972.8,1.151,14.9,973.3,0,419.13,0,0,75.4,1008.3,47.3,19.3,16.5,19.8,127.2,2.8,6.8,"2025-08-01T10:30:03"], [149808,12.5,972.6,1.151,14.8,973,0,419.13,0,0,75.6,1008.1,46.9,19.3,16.3,19.6,136.7,3.1,8.5,"2025-08-01T10:40:02"], [149809,12.4,972.4,1.149,14.7,972.9,0,419.13,0,0,73.8,1007.9,47.4,19.5,16.5,19.8,142.1,3.4,7.9,"2025-08-01T10:50:02"], [149810,12.4,972.4,1.149,14.8,972.9,0,419.13,0,0,73.3,1007.8,48.1,19.7,16.7,20,125.6,3.4,8.2,"2025-08-01T11:00:02"], [149811,12.3,972.6,1.148,14.7,973.1,0,419.13,0,0,71.3,1008,47.1,20,16.4,20.5,136.8,3.1,6.8,"2025-08-01T11:10:02"], [149812,12.2,972.3,1.148,14.5,972.7,0,419.13,0,0,70.5,1007.7,47.1,20.1,16.4,20.6,141.1,3.2,8.4,"2025-08-01T11:20:02"], [149813,12.3,972.6,1.151,14.7,973.1,0.02,419.13,0,60,72.5,1008,46.8,19.8,16.3,20.7,138.6,1.8,8.1,"2025-08-01T11:30:02"], [149814,12.4,972.9,1.157,14.7,973.6,5.39,419.51,0.38,60,78.3,1008.5,46,18.6,16.1,19.4,47,1.6,5.9,"2025-08-01T11:40:02"], [149815,13,973,1.159,15.4,973.3,0.24,419.6,0.09,60,86.9,1008.7,45.4,17.6,15.8,18.4,315.6,1.4,4.6,"2025-08-01T11:50:02"], [149816,12.3,972.9,1.161,14.5,973.3,0,419.6,0,60,86.5,1008.7,44.1,16.8,15.4,17.5,168.7,1.3,3.9,"2025-08-01T12:00:03"], [149817,12.4,972.8,1.16,14.6,973.3,0,419.6,0,0,85.2,1008.6,44.6,17.1,15.6,18.2,148.9,0.9,2.8,"2025-08-01T12:10:01"], [149818,12.8,972.8,1.161,15.1,973.2,0.54,419.7,0.1,60,87.8,1008.6,44.8,17.1,15.6,18.4,130,0.7,2.4,"2025-08-01T12:20:00"], [149819,12.7,972.7,1.161,15,973.3,0.05,419.73,0.03,60,88.7,1008.5,45,16.8,15.7,18,141.5,0.8,2.7,"2025-08-01T12:30:03"], [149820,12.6,972.7,1.161,14.9,973.2,0.26,419.76,0.03,60,88.9,1008.5,44.4,16.7,15.5,17.6,145.8,1.1,2.9,"2025-08-01T12:40:00"], [149821,12.5,972.7,1.16,14.7,973.3,0,419.77,0.01,0,86.8,1008.5,44.8,16.9,15.6,17.2,145,2.1,4.7,"2025-08-01T12:50:00"], [149822,12.7,972.7,1.156,15,973.2,0,419.78,0.01,0,84.6,1008.4,46.6,17.6,16.2,18.1,143.3,1.9,4.9,"2025-08-01T13:00:02"], [149823,12.7,972.6,1.155,15.1,973.1,0,419.78,0,60,83,1008.2,46.4,18,16.2,18.3,146.4,2.6,5.8,"2025-08-01T13:10:00"], [149824,12.2,972.5,1.154,14.5,973,0,419.78,0,60,78.5,1008.1,45.6,18.3,15.9,18.7,136.1,2.3,7.6,"2025-08-01T13:20:00"], [149825,12,972.4,1.157,14.2,973,0,419.78,0,60,77.6,1008.1,44.3,18.2,15.5,18.9,202,1.8,5.6,"2025-08-01T13:30:02"], [149826,11.8,972.4,1.156,13.9,972.9,0,419.78,0,0,77.3,1008.1,44.4,17.9,15.5,18.4,139.1,2,4.9,"2025-08-01T13:40:02"], [149827,12.4,972.5,1.153,14.7,972.9,0,419.78,0,0,78.1,1008,46.8,18.6,16.3,19.2,134.4,1.9,4.8,"2025-08-01T13:50:02"], [149828,12.8,972.2,1.15,15.2,972.7,0,419.78,0,0,78.6,1007.7,48.2,19,16.8,19.7,140.1,2,5.1,"2025-08-01T14:00:02"], [149829,12.6,972.2,1.152,15,972.6,0,419.78,0,0,78.3,1007.7,47,18.9,16.4,19.5,160.5,2.3,6.4,"2025-08-01T14:10:02"], [149830,12.5,972.1,1.153,14.9,972.5,0,419.78,0,0,77.3,1007.6,46.3,19,16.1,19.5,158.4,2.4,6,"2025-08-01T14:20:02"], [149831,12.5,972,1.154,14.8,972.4,0,419.78,0,0,78.8,1007.6,46,18.5,16,19.4,161.6,1.5,4.5,"2025-08-01T14:30:02"], [149832,12.4,972,1.155,14.7,972.5,0,419.78,0,0,80.1,1007.6,45.2,18.2,15.8,18.8,129.9,2,5,"2025-08-01T14:40:02"], [149833,12,972,1.156,14.2,972.6,0,419.78,0,0,78.7,1007.6,44.6,17.9,15.5,18.5,142.7,1.9,5.1,"2025-08-01T14:50:03"], [149834,12,972,1.157,14.1,972.5,0,419.79,0.01,60,78.9,1007.7,44.1,17.8,15.4,18.4,161.1,1.9,5,"2025-08-01T15:00:02"], [149835,11.7,972,1.158,13.8,972.6,0,419.79,0,0,78.5,1007.7,43.4,17.6,15.1,18,140.8,2.1,5.2,"2025-08-01T15:10:01"], [149836,11.6,972.1,1.159,13.7,972.7,0,419.79,0,0,78.6,1007.8,43.1,17.4,15,17.6,160.1,2.5,5.2,"2025-08-01T15:20:03"], [149837,11.7,972,1.158,13.7,972.5,0.62,419.81,0.02,60,79.3,1007.8,43.3,17.4,15.1,17.6,151.8,2.3,5.1,"2025-08-01T15:30:02"], [149838,11.7,971.8,1.159,13.7,972.2,0.2,419.9,0.09,60,79.8,1007.5,43.2,17.3,15.1,17.4,160.3,2.5,5.4,"2025-08-01T15:40:01"], [149839,11.8,971.7,1.158,13.9,972.2,0,419.9,0,60,81.1,1007.4,43.9,17.2,15.3,17.5,149,2.2,5,"2025-08-01T15:50:03"], [149840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-01T15:53:00"], [149841,11.7,971.9,1.157,13.8,972.4,0,419.9,0,0,78.7,1007.6,43,17.5,15,17.9,155.2,2.1,4.9,"2025-08-01T16:00:02"], [149842,11.5,971.9,1.156,13.5,972.4,0,419.9,0,0,75.4,1007.5,44,17.9,15.4,18.6,190.9,1.6,5.4,"2025-08-01T16:10:02"], [149843,11.7,971.8,1.156,13.7,972.2,0,419.9,0,0,76,1007.5,43.8,18,15.3,18.4,135,2.4,5.4,"2025-08-01T16:20:03"], [149844,11.7,971.7,1.156,13.7,972.1,0,419.9,0,0,76.7,1007.3,44.2,17.9,15.4,18.4,149.7,1.9,4.8,"2025-08-01T16:30:02"], [149845,11.8,971.6,1.156,13.9,972,0,419.9,0,0,78.3,1007.2,43.8,17.8,15.3,18.1,150.5,2.2,5.4,"2025-08-01T16:40:03"], [149846,11.7,971.4,1.156,13.8,971.9,0.05,419.9,0,0,77.7,1007.1,43.9,17.7,15.3,18.2,129,2,4.7,"2025-08-01T16:50:05"], [149847,11.8,971.3,1.154,13.9,971.8,0,419.9,0,0,77,1006.9,44.6,17.9,15.6,18.4,152.8,2,4.3,"2025-08-01T17:00:03"], [149848,11.6,971.3,1.154,13.6,971.8,0,419.9,0,0,73.9,1006.9,43.9,18.4,15.3,18.7,143.1,2.5,5.7,"2025-08-01T17:10:02"], [149849,11.5,971.4,1.156,13.5,972.1,0,419.9,0,0,74.3,1007,43.5,18.2,15.2,18.7,129.7,2,5.2,"2025-08-01T17:20:04"], [149850,11.6,971.6,1.156,13.7,972.2,0,419.9,0,0,76.4,1007.3,43.8,17.9,15.3,19.5,258,0.5,2,"2025-08-01T17:30:02"], [149851,11.7,971.8,1.157,13.7,972.4,0,419.9,0,0,77.4,1007.4,44,17.7,15.3,19.2,67.7,0.6,2.1,"2025-08-01T17:40:02"], [149852,11.7,972,1.158,13.8,972.5,0,419.9,0,0,78.6,1007.7,43.2,17.6,15,19.1,188.6,0.6,2.1,"2025-08-01T17:50:04"], [149853,11.6,972,1.159,13.6,972.5,0,419.9,0,0,78.6,1007.7,43.3,17.4,15.1,19,101.7,0.5,2.6,"2025-08-01T18:00:04"], [149854,11.7,971.9,1.16,13.7,972.5,0.12,419.91,0.01,60,80.6,1007.7,43.1,17.1,15.1,18.6,71.5,0.6,2.2,"2025-08-01T18:10:04"], [149855,12.1,972,1.161,14.2,972.6,0.15,419.95,0.04,60,84.5,1007.8,43.8,16.8,15.3,18.3,0,0.6,2.9,"2025-08-01T18:20:04"], [149856,12.4,972.1,1.163,14.6,972.7,0.54,420.05,0.1,60,88.6,1008,43.6,16.4,15.2,17.2,147.2,1.3,4.9,"2025-08-01T18:30:04"], [149857,12.4,972.3,1.165,14.6,972.7,0.94,420.23,0.18,60,91.2,1008.1,42.9,16,15,15.9,138.7,2.6,7.6,"2025-08-01T18:40:04"], [149858,12.3,972.2,1.166,14.4,972.7,0.04,420.31,0.08,60,91.9,1008.2,42.3,15.7,14.7,15.3,140,3,7.2,"2025-08-01T18:50:04"], [149859,12.1,972,1.166,14.1,972.5,0,420.33,0.02,60,91.6,1008,41.7,15.5,14.5,15.1,148.7,3,7.2,"2025-08-01T19:00:04"], [149860,11.9,972,1.166,13.9,972.5,0,420.33,0,60,90.6,1008,41.7,15.5,14.5,15.1,142,2.9,7.2,"2025-08-01T19:10:04"], [149861,11.9,971.9,1.166,13.9,972.4,0,420.34,0.01,0,90.2,1007.9,41.4,15.5,14.4,15.3,151.1,2.5,6.8,"2025-08-01T19:20:04"], [149862,11.8,972,1.166,13.8,972.7,0,420.34,0,0,90,1008,41.4,15.4,14.4,15.6,135,1.8,4.5,"2025-08-01T19:30:03"], [149863,11.8,972.2,1.166,13.8,972.6,0,420.34,0,0,90,1008.1,41.3,15.4,14.4,15.9,144.1,1.3,3.5,"2025-08-01T19:40:04"], [149864,11.8,972.2,1.167,13.8,972.7,0,420.34,0,0,90,1008.2,41.3,15.4,14.4,16.3,138.7,1,2.1,"2025-08-01T19:50:03"], [149865,11.7,972.2,1.168,13.6,972.7,0,420.34,0,0,90,1008.2,40.7,15.3,14.2,15.8,159.1,1.3,2.5,"2025-08-01T20:00:03"], [149866,11.7,972.3,1.168,13.6,972.8,0,420.34,0,0,90.4,1008.3,40.7,15.2,14.2,16.4,149.2,0.7,2.2,"2025-08-01T20:10:03"], [149867,11.6,972.3,1.167,13.6,972.8,0,420.34,0,0,89.9,1008.3,40.9,15.2,14.2,17.2,116.5,0.3,1.2,"2025-08-01T20:20:03"], [149868,11.7,972.4,1.168,13.6,973,0,420.34,0,0,89.8,1008.4,41,15.2,14.3,16.6,132.6,0.6,2.1,"2025-08-01T20:30:01"], [149869,11.8,972.4,1.168,13.8,973,0,420.34,0,0,91.6,1008.4,41.3,15.2,14.4,16.5,316.4,0.6,3.1,"2025-08-01T20:40:02"], [149870,12,972.6,1.168,14,973.1,0,420.34,0,0,92.9,1008.6,41.4,15.1,14.4,16.3,302.3,0.7,2.7,"2025-08-01T20:50:01"], [149871,12,972.6,1.168,14.1,972.9,0,420.34,0,0,94,1008.6,41.5,15,14.4,16.1,68.8,0.7,3.7,"2025-08-01T21:00:00"], [149872,12,972.5,1.169,14,973.2,0,420.34,0,0,94.7,1008.6,41.3,14.9,14.4,15.7,143.9,0.9,3.7,"2025-08-01T21:10:03"], [149873,12,972.8,1.17,14,973.2,0,420.34,0,0,95.1,1008.8,41,14.7,14.3,15.5,0,1,3.5,"2025-08-01T21:19:59"], [149874,12,972.8,1.17,13.9,973.4,0,420.34,0,0,95.2,1008.9,40.7,14.7,14.2,15.3,128.2,1.1,4.2,"2025-08-01T21:29:59"], [149875,11.9,972.9,1.17,13.9,973.3,0,420.34,0,0,95.3,1009,40.7,14.6,14.2,15.4,89.7,1,3.1,"2025-08-01T21:40:01"], [149876,12,972.9,1.17,13.9,973.4,0,420.34,0,0,95.4,1009,40.8,14.7,14.2,15.1,168.2,1.3,4.6,"2025-08-01T21:49:59"], [149877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-01T21:53:00"], [149878,12,972.8,1.17,13.9,973.4,0,420.34,0,0,95.4,1008.9,40.8,14.7,14.2,14.7,170.2,1.8,5.1,"2025-08-01T22:00:00"], [149879,11.9,972.8,1.171,13.9,973.3,0,420.34,0,0,95.6,1008.9,40.6,14.6,14.1,14.7,127.9,1.8,4.4,"2025-08-01T22:10:01"], [149880,11.9,972.8,1.171,13.8,973.3,0,420.34,0,0,95.4,1008.9,40.5,14.6,14.1,15,128.9,1.3,3.4,"2025-08-01T22:20:02"], [149881,11.9,972.8,1.171,13.8,973.3,0,420.34,0,0,95.3,1008.9,40.5,14.6,14.1,14.4,149,2.1,4.8,"2025-08-01T22:30:02"], [149882,11.9,972.8,1.171,13.8,973.3,0,420.34,0,0,95.2,1008.9,40.5,14.6,14.1,15,124.9,1.4,3.4,"2025-08-01T22:40:01"], [149883,11.9,972.7,1.171,13.8,973.2,0,420.34,0,0,95,1008.8,40.5,14.6,14.1,14.8,127.4,1.5,4,"2025-08-01T22:50:02"], [149884,11.8,972.7,1.171,13.7,973.2,0,420.34,0,0,94.8,1008.8,40.4,14.6,14,14.9,132.2,1.5,4.1,"2025-08-01T23:00:01"], [149885,11.7,972.6,1.171,13.6,973,0,420.34,0,0,94.7,1008.7,40.1,14.5,13.9,14.8,161.6,1.5,3.6,"2025-08-01T23:10:01"], [149886,11.7,972.5,1.171,13.6,973.1,0,420.34,0,0,94.6,1008.6,40,14.5,13.9,14.9,135.3,1.3,3.5,"2025-08-01T23:20:01"], [149887,11.7,972.5,1.17,13.6,973,0,420.34,0,0,94.2,1008.7,40.2,14.5,14,15,111.4,1.3,3.2,"2025-08-01T23:30:01"], [149888,11.7,972.5,1.17,13.5,973,0,420.34,0,0,93.5,1008.6,40.2,14.6,14,15.3,127.6,1,2.7,"2025-08-01T23:40:01"], [149889,11.7,972.6,1.17,13.5,973,0,420.34,0,0,93,1008.6,40.4,14.7,14,15.7,196.9,0.7,2.5,"2025-08-01T23:50:00"], [149890,11.6,972.4,1.17,13.5,972.9,0,420.34,0,0,93,1008.5,40.1,14.6,14,15.3,124.5,1.1,2.9,"2025-08-02T00:00:02"], [149891,11.6,972.3,1.17,13.5,972.8,0,420.34,0,0,93.1,1008.4,40.1,14.6,13.9,15,145.2,1.4,3,"2025-08-02T00:10:01"], [149892,11.6,972.3,1.17,13.5,972.9,0.02,420.34,0,0,92.9,1008.4,40.1,14.6,13.9,15.7,0,0.7,1.6,"2025-08-02T00:20:00"], [149893,11.7,972.3,1.169,13.6,972.7,0,420.34,0,0,92.7,1008.4,40.4,14.8,14.1,16.7,265.8,0,0.7,"2025-08-02T00:30:01"], [149894,11.6,972.2,1.169,13.5,972.5,0,420.34,0,0,92.2,1008.2,40.1,14.8,13.9,16.3,276.8,0.5,0.8,"2025-08-02T00:40:00"], [149895,11.6,972,1.169,13.5,972.5,0,420.34,0,0,92.6,1008.1,40.1,14.7,13.9,16.6,0,0,0.6,"2025-08-02T00:50:00"], [149896,11.6,972,1.17,13.4,972.5,0,420.34,0,0,92.6,1008.1,39.7,14.6,13.8,16.3,157.3,0.4,2,"2025-08-02T01:00:02"], [149897,11.5,972,1.171,13.3,972.5,0,420.34,0,0,93.1,1008.1,39.5,14.4,13.7,15.8,0,0.5,1.5,"2025-08-02T01:10:00"], [149898,11.5,971.9,1.17,13.4,972.4,0,420.34,0,0,93.4,1008,39.8,14.4,13.8,16.4,0,0,0.6,"2025-08-02T01:20:00"], [149899,11.5,971.8,1.17,13.3,972.1,0,420.34,0,0,93.4,1007.9,39.5,14.3,13.7,16.3,249.6,0,1.4,"2025-08-02T01:30:01"], [149900,11.4,971.8,1.171,13.2,972.4,0,420.34,0,0,93.5,1007.9,39.3,14.3,13.6,16,0,0.4,1.3,"2025-08-02T01:40:00"], [149901,11.5,971.9,1.17,13.3,972.5,0,420.34,0,0,93.3,1008,39.7,14.4,13.8,15.9,140,0.5,1.3,"2025-08-02T01:50:00"], [149902,11.5,971.9,1.17,13.4,972.4,0,420.34,0,0,92.5,1007.9,39.8,14.6,13.8,16.5,0,0,0.9,"2025-08-02T02:00:02"], [149903,11.5,971.9,1.169,13.3,972.5,0,420.34,0,0,91.8,1008,39.9,14.7,13.9,16.4,0,0.4,1,"2025-08-02T02:10:00"], [149904,11.5,971.8,1.169,13.3,972.3,0,420.34,0,0,91.6,1007.8,39.8,14.7,13.8,16.6,156.2,0,1.3,"2025-08-02T02:19:59"], [149905,11.5,971.9,1.17,13.3,972.4,0,420.34,0,0,91.8,1008,39.6,14.6,13.8,15.8,163.4,0.6,1.8,"2025-08-02T02:30:02"], [149906,11.5,971.9,1.169,13.3,972.4,0,420.34,0,0,91.3,1007.9,39.8,14.7,13.8,16.2,155.6,0.5,1.8,"2025-08-02T02:40:02"], [149907,11.5,971.9,1.169,13.3,972.4,1,420.4,0.06,60,91.3,1008,40.1,14.7,14,16.5,303.4,0.4,1.6,"2025-08-02T02:50:01"], [149908,11.5,972,1.17,13.4,972.5,1.69,420.69,0.29,60,92,1008.1,39.8,14.7,13.8,16,121.8,0.6,2.5,"2025-08-02T03:00:01"], [149909,11.6,972,1.17,13.5,972.6,3.17,421.57,0.88,60,93.2,1008.1,39.9,14.5,13.9,16.5,238.1,0.3,1.6,"2025-08-02T03:10:02"], [149910,11.7,972.1,1.17,13.5,972.5,31.67,425.32,3.75,60,93.7,1008.2,39.8,14.5,13.8,16.2,285,0.4,2,"2025-08-02T03:20:01"], [149911,11.5,972.1,1.172,13.3,972.6,20.1,428.2,2.87,60,94,1008.2,39.1,14.3,13.6,16.3,130,0,1,"2025-08-02T03:30:01"], [149912,11.5,972.1,1.171,13.3,972.5,3.48,428.76,0.56,60,94.2,1008.2,39.4,14.2,13.7,16.1,0,0,0.9,"2025-08-02T03:40:01"], [149913,11.5,972,1.171,13.4,972.5,0,428.83,0.07,0,94.1,1008.1,39.4,14.3,13.7,16.2,0,0,0.5,"2025-08-02T03:50:01"], [149914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-02T03:52:59"], [149915,11.5,972,1.171,13.3,972.4,0,428.83,0,0,94.2,1008.1,39.7,14.3,13.8,16.2,0,0,0.4,"2025-08-02T03:59:59"], [149916,11.6,971.9,1.171,13.4,972.4,0,428.83,0,0,94.3,1008,39.5,14.3,13.7,16.3,0,0,0.4,"2025-08-02T04:10:00"], [149917,11.6,971.9,1.171,13.4,972.4,0,428.83,0,0,94.3,1008,39.4,14.3,13.7,16.2,155.7,0,0.5,"2025-08-02T04:20:01"], [149918,11.5,972,1.171,13.3,972.6,0,428.83,0,0,94.5,1008.1,39.6,14.2,13.7,16.1,0,0,0.7,"2025-08-02T04:30:00"], [149919,11.5,971.9,1.171,13.3,972.4,0,428.83,0,0,94.7,1008.1,39.4,14.2,13.7,16.1,0,0,0.5,"2025-08-02T04:40:00"], [149920,11.5,971.8,1.171,13.3,972.4,0,428.83,0,0,94.5,1008,39.5,14.2,13.7,16.1,0,0,0.6,"2025-08-02T04:50:01"], [149921,11.5,971.9,1.171,13.3,972.4,0,428.83,0,0,94.5,1008,39.4,14.2,13.7,16.1,0,0,0.4,"2025-08-02T04:59:59"], [149922,11.5,972,1.172,13.3,972.6,0,428.83,0,0,94.6,1008.2,39,14.1,13.6,16.1,0,0,0.7,"2025-08-02T05:09:59"], [149923,11.5,972.2,1.172,13.3,972.8,0,428.83,0,0,94.7,1008.4,39.4,14.2,13.7,16.1,0,0,0.4,"2025-08-02T05:20:01"], [149924,11.5,972.3,1.171,13.4,972.9,0,428.83,0,0,94.6,1008.4,39.7,14.2,13.8,16.2,299.9,0,0.7,"2025-08-02T05:29:59"], [149925,11.6,972.4,1.172,13.4,972.9,0,428.83,0,0,94.6,1008.5,39.2,14.3,13.6,16,246.6,0.4,2.5,"2025-08-02T05:39:59"], [149926,11.5,972.4,1.172,13.3,972.9,0,428.83,0,0,94.5,1008.5,39.1,14.2,13.6,14.6,285.1,1.2,3,"2025-08-02T05:50:01"], [149927,11.4,972.5,1.173,13.2,973.1,0,428.83,0,0,94.8,1008.7,39,14,13.5,14.1,322.2,1.6,3.3,"2025-08-02T05:59:59"], [149928,11.3,972.7,1.174,13,973.2,0,428.83,0,0,94.7,1008.9,38.4,13.9,13.3,14,271.9,1.6,3.6,"2025-08-02T06:09:59"], [149929,11.1,972.7,1.175,12.8,973.2,0,428.83,0,0,94.4,1009,37.6,13.7,13,13.8,295.5,1.6,4,"2025-08-02T06:20:01"], [149930,11,972.7,1.175,12.6,973.3,0,428.83,0,0,93.6,1009,37.8,13.6,13.1,13.9,240.1,1.3,3.1,"2025-08-02T06:30:00"], [149931,11,972.9,1.175,12.6,973.3,0,428.83,0,0,93.5,1009.1,37.6,13.6,13,14.4,298.7,0.9,2.3,"2025-08-02T06:40:00"], [149932,11,972.9,1.175,12.6,973.4,0,428.83,0,0,93.7,1009.1,37.5,13.6,13,14.5,280.4,0.8,1.9,"2025-08-02T06:50:01"], [149933,11.1,972.9,1.175,12.7,973.4,0,428.83,0,0,94,1009.1,37.5,13.6,13,14.6,299.4,0.8,1.9,"2025-08-02T07:00:01"], [149934,11.1,973,1.176,12.7,973.5,0,428.83,0,0,94,1009.2,37.5,13.6,13,14.3,296.3,1,2.4,"2025-08-02T07:10:03"], [149935,11.1,973,1.176,12.7,973.6,0,428.83,0,0,94.1,1009.2,37.5,13.6,13,14.4,282.9,0.9,2,"2025-08-02T07:20:02"], [149936,11.1,973.1,1.175,12.8,973.6,0.01,428.83,0,0,94.3,1009.4,38.2,13.7,13.2,15.3,251.5,0.4,1,"2025-08-02T07:30:00"], [149937,11.2,973.2,1.174,13,973.8,0.01,428.83,0,0,94.3,1009.4,39,13.9,13.5,15.8,191.4,0,1,"2025-08-02T07:40:00"], [149938,11.4,973.3,1.174,13.1,973.8,0,428.83,0,0,93.9,1009.5,38.8,14.1,13.5,16,0,0,0.9,"2025-08-02T07:50:00"], [149939,11.3,973.3,1.174,13.1,973.9,0.05,428.83,0,60,93.6,1009.5,38.6,14.1,13.4,15.6,171.5,0.5,1.5,"2025-08-02T07:59:59"], [149940,11.2,973.5,1.174,12.9,974,0.25,428.88,0.05,60,93.1,1009.7,38.6,14,13.4,16,263.3,0,1.3,"2025-08-02T08:10:00"], [149941,11.2,973.4,1.174,12.9,974,0.3,428.91,0.03,60,92.6,1009.6,38.6,14.1,13.4,16,0,0.3,1,"2025-08-02T08:19:59"], [149942,11.2,973.5,1.173,13,974,0.08,428.95,0.04,60,92.4,1009.7,38.8,14.2,13.5,16.1,0,0,1,"2025-08-02T08:30:00"], [149943,11.3,973.5,1.172,13,974.1,0,428.97,0.02,0,91.7,1009.7,39,14.3,13.5,16.3,129.2,0,1,"2025-08-02T08:40:00"], [149944,11.3,973.6,1.172,13.1,974.1,0,428.97,0,0,91.7,1009.7,39.4,14.4,13.7,16.1,0,0.4,1,"2025-08-02T08:49:59"], [149945,11.6,973.6,1.171,13.4,974.1,0,428.97,0,0,92.4,1009.7,40.4,14.6,14.1,16.6,87.4,0,1.3,"2025-08-02T09:00:00"], [149946,11.5,973.6,1.173,13.3,974.2,0,428.97,0,0,91.9,1009.8,39.1,14.6,13.6,16.6,0,0,1.4,"2025-08-02T09:10:00"], [149947,11.5,973.7,1.171,13.3,974.2,0,428.97,0,0,92,1009.9,40.4,14.6,14,16.5,182.2,0,1.3,"2025-08-02T09:19:59"], [149948,11.4,973.7,1.171,13.3,974.2,0,428.97,0,0,91.8,1009.9,39.9,14.6,13.9,16.2,269.3,0.4,1.7,"2025-08-02T09:30:00"], [149949,11.4,973.8,1.172,13.2,974.2,0,428.97,0,0,91.6,1009.9,39.8,14.6,13.9,16.2,115.8,0.4,1.5,"2025-08-02T09:40:01"], [149950,11.6,973.8,1.17,13.4,974.3,0,428.97,0,0,91.4,1009.9,40.9,14.8,14.3,16.5,246.4,0.4,2,"2025-08-02T09:49:58"], [149951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-02T09:52:58"], [149952,11.8,973.9,1.169,13.7,974.5,0,428.97,0,0,91.3,1010,41.8,15.1,14.6,17,205,0,1.4,"2025-08-02T09:59:59"], [149953,11.7,974,1.168,13.6,974.5,0,428.97,0,0,90.3,1010,42.2,15.2,14.7,16.8,284.3,0.4,2.1,"2025-08-02T10:10:00"], [149954,11.5,974,1.17,13.4,974.6,0,428.97,0,0,88.9,1010.1,40.5,15.2,14.1,16.8,77.3,0.5,1.6,"2025-08-02T10:19:59"], [149955,11.6,974.1,1.169,13.4,974.6,0,428.97,0,0,88.9,1010.2,41.1,15.3,14.3,15.9,126.6,1.1,3.2,"2025-08-02T10:29:59"], [149956,11.6,974.1,1.169,13.4,974.6,0,428.97,0,0,88.2,1010.2,40.1,15.4,14,16,160.9,1.2,3.2,"2025-08-02T10:40:02"], [149957,11.6,974.1,1.164,13.5,974.6,0,428.97,0,0,85.4,1010.1,42.4,16,14.8,17.1,136.8,0.7,2.1,"2025-08-02T10:50:00"], [149958,11.4,974.1,1.166,13.3,974.7,0,428.97,0,0,81.5,1010.1,40.6,16.5,14.2,17.7,160.4,0.8,2.8,"2025-08-02T10:59:59"], [149959,11.2,974.1,1.165,13,974.6,0,428.97,0,0,80.4,1010.1,41.1,16.4,14.3,17.6,143.2,0.8,2.8,"2025-08-02T11:10:01"], [149960,11.4,974.1,1.165,13.3,974.6,0,428.97,0,0,81.6,1010.1,40.9,16.4,14.3,17,161.5,1.4,3.7,"2025-08-02T11:20:02"], [149961,11.3,974.1,1.165,13.1,974.6,0,428.97,0,0,80.2,1010.1,40.7,16.5,14.2,17.2,202.8,1.3,3.4,"2025-08-02T11:30:00"], [149962,11.4,974.1,1.163,13.2,974.7,0,428.97,0,0,79.8,1010,42.6,16.8,14.9,18.2,290.4,0.6,2.2,"2025-08-02T11:39:59"], [149963,11.6,974.2,1.166,13.6,974.7,0.29,429.08,0.11,60,82.4,1010.1,41.9,16.6,14.6,17.5,130.5,1.1,3.1,"2025-08-02T11:50:00"], [149964,11.8,974.3,1.166,13.8,974.8,0.18,429.16,0.08,60,87.4,1010.3,43.1,15.9,15,17.1,0,0.7,2.9,"2025-08-02T12:00:00"], [149965,11.3,974.5,1.175,13,975,2.56,429.5,0.34,60,88.7,1010.6,37.6,14.9,13.1,14.9,103.4,1.9,4.6,"2025-08-02T12:10:00"], [149966,11,974.4,1.175,12.6,974.9,0.03,429.63,0.13,60,91.2,1010.7,38,14,13.2,14.4,142.1,1.3,5,"2025-08-02T12:20:00"], [149967,11.3,974.3,1.172,13,974.8,0,429.72,0.09,0,92.3,1010.6,40,14.3,13.9,14.6,143.4,1.4,3,"2025-08-02T12:30:00"], [149968,12,974.3,1.167,14.1,974.7,0,429.72,0,60,91.3,1010.4,42.4,15.5,14.8,15.8,133.5,1.7,4.2,"2025-08-02T12:40:00"], [149969,12.4,974.2,1.163,14.6,974.7,0,429.72,0,60,86.5,1010.1,42.8,16.9,14.9,17.4,149.9,1.6,4.6,"2025-08-02T12:49:59"], [149970,11.9,974.2,1.163,13.9,974.7,0,429.72,0,60,83.8,1010.1,43.4,16.7,15.1,17.2,188.6,1.5,4,"2025-08-02T13:00:00"], [149971,12.1,974.2,1.163,14.3,974.8,0,429.72,0,60,83.4,1010.1,43.3,17.1,15.1,17.8,122.7,1.4,5.5,"2025-08-02T13:09:59"], [149972,11.9,974.2,1.162,13.9,974.7,0,429.72,0,0,83,1010.1,44.4,16.8,15.5,17.8,93,0.9,4.1,"2025-08-02T13:19:59"], [149973,12,974.3,1.164,14.1,974.8,0,429.72,0,0,84.4,1010.2,43.1,16.8,15,18.5,108.8,0.5,1.9,"2025-08-02T13:30:00"], [149974,12,974.3,1.164,14.1,974.7,0,429.72,0,0,85,1010.2,43.1,16.7,15,18.3,0,0.5,1.8,"2025-08-02T13:39:58"], [149975,12.3,974.3,1.158,14.5,974.8,0,429.72,0,0,83.1,1010.1,45.2,17.4,15.8,18.9,178.5,0.5,2.6,"2025-08-02T13:49:58"], [149976,11.7,974.3,1.156,13.8,974.8,0,429.72,0,0,76.1,1010,46.3,18.1,16.1,19,143.6,1.2,5.6,"2025-08-02T14:00:00"], [149977,10.9,974.3,1.157,12.8,974.8,0,429.72,0,0,69.1,1010,43,18.5,15,19.5,117.1,1.4,4.9,"2025-08-02T14:09:58"], [149978,10.9,974.3,1.158,12.7,974.8,0,429.72,0,0,70.5,1010.1,41.6,18.1,14.5,19.6,155.3,0.7,2.3,"2025-08-02T14:19:58"], [149979,10.9,974.4,1.16,12.7,974.9,0,429.72,0,0,69.6,1010.1,41.5,18.4,14.5,19.8,118.6,0.7,3.2,"2025-08-02T14:30:00"], [149980,11.1,974.3,1.16,13,974.8,0,429.72,0,0,73.4,1010,44,17.8,15.4,19.1,166.8,0.8,3.5,"2025-08-02T14:39:58"], [149981,11.2,974.3,1.161,13.1,974.8,0,429.72,0,0,75.4,1010.1,41.9,17.5,14.6,19,0,0.6,2.7,"2025-08-02T14:49:59"], [149982,10.9,974.3,1.16,12.7,974.7,0,429.72,0,0,73,1010.1,41.2,17.6,14.4,18.5,143.1,1.2,5.9,"2025-08-02T15:00:01"], [149983,10.7,974.4,1.158,12.5,974.8,0,429.72,0,0,69.2,1010.1,41.3,18.2,14.5,18.7,132.7,1.9,4.6,"2025-08-02T15:09:59"], [149984,10.8,974.4,1.157,12.5,974.9,0,429.72,0,0,69,1010.1,42.6,18.3,14.9,18.6,147.3,2.4,5.8,"2025-08-02T15:19:59"], [149985,11,974.4,1.156,12.8,975,0,429.72,0,0,68.5,1010.1,43.3,18.8,15.2,19.3,149.5,2.1,6.2,"2025-08-02T15:30:02"], [149986,11,974.5,1.158,12.9,975.1,0,429.72,0,0,69.1,1010.2,42.4,18.6,14.9,19.1,140.7,2.4,5.2,"2025-08-02T15:40:02"], [149987,11,974.5,1.157,12.9,975,0,429.72,0,0,68.8,1010.2,43.1,18.8,15.1,19.4,126.5,1.9,4.7,"2025-08-02T15:50:02"], [149988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-02T15:53:00"], [149989,10.7,974.6,1.157,12.4,975.1,0,429.72,0,0,67.4,1010.3,41.2,18.6,14.4,19,138.3,2.4,6.1,"2025-08-02T16:00:00"], [149990,10.3,974.6,1.16,11.8,975.1,0,429.72,0,0,66.1,1010.3,41.3,18.2,14.5,19.4,99.7,1,5.1,"2025-08-02T16:10:01"], [149991,10.6,974.5,1.155,12.3,975,0,429.72,0,0,67.1,1010.3,42.8,18.5,15,20,18.2,0.7,2.8,"2025-08-02T16:20:01"], [149992,9.8,974.5,1.157,11.1,975,0,429.72,0,0,60.5,1010.2,40.5,18.9,14.2,20,184.9,1.1,5.1,"2025-08-02T16:30:01"], [149993,9.8,974.6,1.157,11.2,975,0,429.72,0,0,61.1,1010.2,40.9,18.8,14.3,20.3,128.3,0.7,3,"2025-08-02T16:40:01"], [149994,10,974.6,1.158,11.3,975.2,0,429.72,0,0,62.5,1010.3,40.2,18.6,14.1,19.8,67,1.1,4.7,"2025-08-02T16:50:02"], [149995,9.8,974.6,1.158,11.2,975.2,0,429.72,0,0,62.1,1010.3,40.5,18.6,14.2,19.8,272.3,0.9,4.7,"2025-08-02T17:00:01"], [149996,9.8,974.6,1.159,11,975.1,0,429.72,0,0,62.2,1010.4,39.9,18.4,13.9,19.6,146.8,0.9,4.2,"2025-08-02T17:10:01"], [149997,9.8,974.8,1.16,11.1,975.3,0,429.72,0,0,62.9,1010.5,39.6,18.2,13.8,19.4,96.7,0.9,4.3,"2025-08-02T17:20:02"], [149998,9.8,974.8,1.162,11.1,975.3,0,429.72,0,0,64.6,1010.6,39.4,17.9,13.8,19,248.1,1,3.5,"2025-08-02T17:30:01"], [149999,9.9,974.9,1.164,11.2,975.4,0,429.72,0,0,67.3,1010.8,39.3,17.3,13.7,18.6,141.9,0.7,3,"2025-08-02T17:40:00"], [150000,9.9,975,1.165,11.1,975.6,0,429.72,0,0,69,1010.9,38.6,16.9,13.4,17.7,111,1.2,2.8,"2025-08-02T17:50:02"], [150001,10,975,1.166,11.3,975.5,0,429.72,0,0,70.4,1011,38.5,16.7,13.4,18,131.4,0.7,1.9,"2025-08-02T17:59:58"], [150002,9.9,975.1,1.166,11.2,975.7,0,429.72,0,0,70.4,1011.1,38.4,16.6,13.4,17.7,133,0.9,2.6,"2025-08-02T18:09:58"], [150003,10,975.2,1.166,11.4,975.7,0,429.72,0,0,71.2,1011.2,38.9,16.6,13.5,17.9,58.4,0.7,2.5,"2025-08-02T18:19:59"], [150004,10.1,975.3,1.166,11.5,975.7,0,429.72,0,0,70.9,1011.2,39.1,16.8,13.7,17.5,132.9,1.3,3.4,"2025-08-02T18:29:58"], [150005,10.4,975.3,1.166,11.9,975.9,0,429.72,0,0,73.4,1011.2,39.8,16.7,13.9,17.4,122.2,1.3,4.2,"2025-08-02T18:39:58"], [150006,10.5,975.4,1.166,12,976,0,429.72,0,0,73.9,1011.4,40,16.7,14,17.3,102.1,1.5,5.1,"2025-08-02T18:50:00"], [150007,10.6,975.5,1.166,12.2,976,0,429.72,0,0,74.6,1011.5,40.1,16.7,14,17.6,144.4,1.1,3.4,"2025-08-02T18:59:57"], [150008,10.7,975.7,1.167,12.3,976.3,0,429.72,0,0,75.5,1011.6,39.8,16.6,13.9,18.3,0,0.5,2.3,"2025-08-02T19:09:57"], [150009,10.1,976.5,1.173,11.5,976.9,0,429.72,0,0,77.6,1012.6,37.6,15.4,13.1,16.4,130.3,0.8,3,"2025-08-02T20:31:48"], [150010,10.3,976.6,1.173,11.6,977.1,0,429.72,0,0,78.4,1012.8,37.9,15.4,13.2,16.3,140.5,0.9,2.4,"2025-08-02T20:31:48"], [150011,10.1,975.8,1.169,11.5,976.4,0,429.72,0,0,73.2,1011.8,38.3,16.3,13.4,17.6,0,0.7,3,"2025-08-02T20:31:45"], [150012,10.4,975.8,1.168,12,976.3,0,429.72,0,0,74.5,1011.8,38.7,16.5,13.5,18,0,0.6,2.5,"2025-08-02T19:19:59"], [150013,10.2,976.2,1.172,11.5,976.8,0,429.72,0,0,76.6,1012.4,37.6,15.6,13.1,16.6,307.1,0.9,3.3,"2025-08-02T20:31:48"], [150014,10.1,976.4,1.173,11.5,976.9,0,429.72,0,0,77.4,1012.5,37.6,15.4,13.1,16.7,61.8,0.6,2.2,"2025-08-02T20:31:48"], [150015,10.1,976,1.17,11.5,976.6,0,429.72,0,0,73.9,1012.1,38.2,16.1,13.3,17.3,223,0.8,2.6,"2025-08-02T20:31:46"], [150016,10.2,976.1,1.171,11.5,976.6,0,429.72,0,0,75.6,1012.2,38,15.8,13.2,17.1,255.5,0.7,4.2,"2025-08-02T20:31:45"], [150017,10.3,976.8,1.173,11.7,977.4,0,429.72,0,0,79,1012.9,38,15.3,13.2,15.8,97.6,1.4,3,"2025-08-02T20:39:59"], [150018,10.4,976.8,1.173,11.9,977.4,0,429.72,0,0,79.9,1013,38.3,15.3,13.3,16.5,123,0.7,2.5,"2025-08-02T20:49:59"], [150019,10.5,976.9,1.174,12,977.4,0,429.72,0,0,81,1013.1,38.1,15.2,13.3,15.6,135.5,1.5,3.7,"2025-08-02T20:59:59"], [150020,10.6,977,1.175,12.1,977.4,0,429.72,0,0,82.4,1013.2,38.1,15,13.2,15.3,145.3,1.6,4.8,"2025-08-02T21:10:00"], [150021,10.6,977,1.175,12.1,977.5,0,429.72,0,0,83.2,1013.3,37.9,14.9,13.2,15.3,127.5,1.4,4.2,"2025-08-02T21:20:00"], [150022,10.6,977,1.176,12,977.5,0,429.72,0,0,83.8,1013.3,37.6,14.8,13.1,15.2,134,1.3,3.1,"2025-08-02T21:29:59"], [150023,10.5,977,1.177,12,977.6,0,429.72,0,0,84.5,1013.3,37.5,14.6,13,14.7,148.3,1.7,4,"2025-08-02T21:40:01"], [150024,10.5,977.1,1.177,12,977.6,0,429.72,0,0,85.2,1013.4,37.4,14.5,13,14.7,134.2,1.5,4.2,"2025-08-02T21:49:59"], [150025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-02T21:52:59"], [150026,10.6,977.1,1.178,12,977.7,0,429.72,0,0,85.8,1013.5,37.4,14.4,13,14.4,131,1.8,4.4,"2025-08-02T21:59:58"], [150027,10.6,977.1,1.178,12,977.7,0,429.72,0,0,85.8,1013.5,37.4,14.4,13,14.4,142.1,1.8,4.4,"2025-08-02T22:00:06"], [150028,10.6,977.2,1.178,12.1,977.8,0,429.72,0,0,86.6,1013.6,37.3,14.3,13,14.5,130.1,1.5,3.6,"2025-08-02T22:10:05"], [150029,10.6,977.3,1.179,12.1,977.8,0,429.72,0,0,87.4,1013.6,37.2,14.2,12.9,14.2,138.9,1.7,3.9,"2025-08-02T22:20:05"], [150030,10.6,977.3,1.179,12.1,977.8,0,429.72,0,0,88,1013.6,37.3,14.1,13,14.1,136.9,1.7,3.7,"2025-08-02T22:30:04"], [150031,10.7,977.4,1.179,12.2,977.8,0,429.72,0,0,88.2,1013.7,37.4,14.1,13,14.3,146.3,1.6,4.1,"2025-08-02T22:40:05"], [150032,10.7,977.4,1.179,12.2,977.9,0,429.72,0,0,88.3,1013.8,37.5,14.2,13,14.6,125.8,1.2,3.2,"2025-08-02T22:50:04"], [150033,10.8,977.5,1.178,12.3,978,0,429.72,0,0,88.3,1013.8,37.6,14.2,13.1,14.8,153.1,1.1,3.3,"2025-08-02T23:00:04"], [150034,10.8,977.6,1.179,12.3,978,0,429.72,0,0,88.7,1013.9,37.4,14.1,13,14.1,133.1,1.9,4.5,"2025-08-02T23:10:07"], [150035,10.8,977.6,1.179,12.3,978.1,0,429.72,0,0,89.4,1014,37.5,14,13,14.1,135,1.7,4.1,"2025-08-02T23:20:04"], [150036,10.8,977.6,1.18,12.3,978.3,0,429.72,0,0,89.9,1014,37.4,14,13,14,129,1.7,3.9,"2025-08-02T23:30:03"], [150037,10.8,977.7,1.18,12.4,978.3,0,429.72,0,0,90.3,1014.1,37.4,13.9,13,14.5,135.5,1.1,3,"2025-08-02T23:40:04"], [150038,10.8,977.7,1.18,12.4,978.3,0,429.72,0,0,90.4,1014.1,37.6,13.9,13.1,14.3,90.6,1.3,3.6,"2025-08-02T23:50:03"], [150039,10.8,977.8,1.18,12.4,978.3,0,429.72,0,0,90.1,1014.1,37.4,14,13,14.4,138.1,1.3,2.6,"2025-08-03T00:00:03"], [150040,10.8,977.8,1.18,12.3,978.2,0,429.72,0,0,90.1,1014.2,37.3,13.9,13,14.2,130,1.4,3.2,"2025-08-03T00:10:05"], [150041,10.8,977.8,1.18,12.3,978.3,0,429.72,0,0,90.4,1014.2,37.2,13.9,12.9,13.9,133.3,1.7,3.3,"2025-08-03T00:20:04"], [150042,10.8,977.8,1.18,12.3,978.3,0,429.72,0,0,90.6,1014.2,37.3,13.8,12.9,14.1,141.9,1.4,3,"2025-08-03T00:30:04"], [150043,10.8,977.9,1.18,12.4,978.4,0,429.72,0,0,90.4,1014.3,37.4,13.9,13,14.4,82.1,1.2,2.9,"2025-08-03T00:40:04"], [150044,10.8,977.9,1.18,12.4,978.3,0,429.72,0,0,90.6,1014.3,37.3,13.9,13,14.2,140.5,1.3,3.5,"2025-08-03T00:50:04"], [150045,10.8,977.9,1.181,12.4,978.4,0,429.72,0,0,91.1,1014.3,37.4,13.8,13,14,123.1,1.5,4.2,"2025-08-03T01:00:04"], [150046,10.8,977.9,1.181,12.4,978.4,0,429.72,0,0,91.5,1014.3,37.2,13.7,12.9,13.9,128.9,1.5,3.9,"2025-08-03T01:10:04"], [150047,10.8,977.9,1.181,12.3,978.4,0,429.72,0,0,91.3,1014.3,37,13.7,12.8,14,128.2,1.4,2.7,"2025-08-03T01:20:05"], [150048,10.7,977.9,1.18,12.2,978.4,0,429.72,0,0,90.4,1014.3,37.2,13.8,12.9,14.9,129.4,0.7,1.8,"2025-08-03T01:30:04"], [150049,10.7,977.9,1.181,12.1,978.3,0,429.72,0,0,89.6,1014.3,36.7,13.8,12.7,14.5,135.3,1,2.8,"2025-08-03T01:40:04"], [150050,10.6,977.9,1.181,12.1,978.5,0,429.72,0,0,89.4,1014.4,36.7,13.8,12.7,14.5,106.2,1,2.2,"2025-08-03T01:50:04"], [150051,10.6,978,1.181,12,978.6,0,429.72,0,0,89.2,1014.4,36.7,13.8,12.7,14.3,136.5,1.1,2.9,"2025-08-03T02:00:05"], [150052,10.6,978,1.181,12,978.5,0,429.72,0,0,89.3,1014.4,36.6,13.7,12.7,14,129.5,1.4,3.4,"2025-08-03T02:10:04"], [150053,10.5,978.1,1.181,11.9,978.5,0,429.72,0,0,89.2,1014.5,36.4,13.7,12.6,13.9,126.7,1.5,3.2,"2025-08-03T02:20:03"], [150054,10.5,978.1,1.181,11.8,978.6,0,429.72,0,0,88.5,1014.6,36.3,13.7,12.6,14.1,146.9,1.2,2.6,"2025-08-03T02:30:05"], [150055,10.5,978.1,1.182,11.9,978.7,0,429.72,0,0,88.8,1014.5,36.3,13.7,12.6,13.8,143.8,1.5,3.3,"2025-08-03T02:40:03"], [150056,10.5,978.1,1.182,11.9,978.7,0,429.72,0,0,89.4,1014.6,36.4,13.6,12.6,13.7,140.4,1.5,3.1,"2025-08-03T02:50:04"], [150057,10.5,978.1,1.182,11.9,978.6,0,429.72,0,0,89.9,1014.6,36.3,13.6,12.6,13.9,130.9,1.3,3.2,"2025-08-03T03:00:05"], [150058,10.5,978.1,1.182,11.9,978.7,0,429.72,0,0,90.1,1014.6,36.2,13.5,12.5,13.7,119.7,1.4,3.2,"2025-08-03T03:10:03"], [150059,10.5,978.2,1.182,11.9,978.6,0,429.72,0,0,90.2,1014.6,36.3,13.5,12.6,13.6,142.5,1.5,4.4,"2025-08-03T03:20:03"], [150060,10.5,978.1,1.183,11.9,978.7,0,429.72,0,0,90.3,1014.6,36.1,13.5,12.5,13.4,136.2,1.7,3.7,"2025-08-03T03:30:04"], [150061,10.5,978.2,1.183,11.9,978.8,0,429.72,0,0,90.4,1014.7,36,13.4,12.5,13.4,131.3,1.6,3.8,"2025-08-03T03:40:03"], [150062,10.5,978.3,1.183,11.8,978.8,0,429.72,0,0,90.4,1014.7,36,13.4,12.5,13.7,121.1,1.3,3.5,"2025-08-03T03:50:02"], [150063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-03T03:52:57"], [150064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-03T03:53:04"], [150065,10.5,978.3,1.183,11.9,978.8,0,429.72,0,0,90.7,1014.8,36.2,13.4,12.5,13.2,134,1.9,4.3,"2025-08-03T04:00:03"], [150066,10.5,978.3,1.183,11.9,978.8,0,429.72,0,0,90.9,1014.8,36.2,13.4,12.5,13.4,125.6,1.6,4,"2025-08-03T04:10:03"], [150067,10.5,978.3,1.183,11.9,978.8,0,429.72,0,0,90.9,1014.8,36,13.4,12.5,13.8,125.3,1.2,3.6,"2025-08-03T04:20:02"], [150068,10.5,978.3,1.183,11.8,978.9,0,429.72,0,0,90.4,1014.8,35.9,13.4,12.4,13.8,127.2,1.1,2.8,"2025-08-03T04:30:04"], [150069,10.4,978.4,1.183,11.8,979,0,429.72,0,0,90.2,1014.9,35.9,13.4,12.4,13.7,180.6,1.2,2.9,"2025-08-03T04:40:04"], [150070,10.5,978.4,1.183,11.8,978.9,0,429.72,0,0,89.9,1014.9,36,13.5,12.5,13.7,111.5,1.4,3.7,"2025-08-03T04:50:04"], [150071,10.5,978.5,1.183,11.9,979.1,0,429.72,0,0,89.8,1015,36.2,13.5,12.5,13.9,151,1.2,3.6,"2025-08-03T05:00:04"], [150072,10.5,978.7,1.183,11.9,979.3,0,429.72,0,0,90,1015.2,36.2,13.5,12.5,13.8,110.6,1.4,3.1,"2025-08-03T05:10:04"], [150073,10.6,978.8,1.183,12,979.3,0,429.72,0,0,90.1,1015.2,36.5,13.6,12.7,13.9,135.5,1.3,3.9,"2025-08-03T05:20:04"], [150074,10.6,978.8,1.182,12,979.3,0,429.72,0,0,89.9,1015.3,36.6,13.6,12.7,13.5,135.3,1.7,3.8,"2025-08-03T05:30:04"], [150075,10.6,978.9,1.181,12.1,979.4,0,429.72,0,0,89.2,1015.3,36.9,13.9,12.8,14.3,141.8,1.2,3.7,"2025-08-03T05:40:03"], [150076,10.6,979,1.182,12.1,979.5,0,429.72,0,0,88.7,1015.4,36.9,13.9,12.8,14,196.6,1.6,4,"2025-08-03T05:50:03"], [150077,10.6,979.1,1.182,12,979.7,0,429.72,0,0,88.7,1015.5,36.8,13.9,12.8,13.9,128.9,1.7,4.5,"2025-08-03T06:00:03"], [150078,10.6,979.1,1.181,12.1,979.7,0,429.72,0,0,88.1,1015.6,37,14,12.8,14,126.7,1.7,4.3,"2025-08-03T06:10:03"], [150079,10.5,979.2,1.182,11.9,979.6,0,429.72,0,0,87.6,1015.6,36.6,13.9,12.7,14,133,1.6,4.9,"2025-08-03T06:20:04"], [150080,10.6,979.2,1.181,12,979.6,0,429.72,0,0,88,1015.6,36.8,13.9,12.8,14.3,129.6,1.4,3.9,"2025-08-03T06:30:03"], [150081,10.6,979.2,1.181,12,979.8,0,429.72,0,0,87.2,1015.6,37.1,14.1,12.9,14.4,145.9,1.5,3.6,"2025-08-03T06:40:03"], [150082,10.4,979.2,1.18,11.7,979.8,0,429.72,0,0,85.3,1015.7,36.7,14.1,12.8,14,137.3,1.9,4.5,"2025-08-03T06:50:04"], [150083,10.4,979.3,1.179,11.8,979.8,0,429.72,0,0,84.4,1015.7,37.4,14.4,13,15,138.3,1.1,3.9,"2025-08-03T07:00:03"], [150084,10.5,979.3,1.179,12,979.8,0,429.72,0,0,84.5,1015.6,37.3,14.6,13,15.2,143.9,1.1,2.9,"2025-08-03T07:10:02"], [150085,10.4,979.3,1.179,11.8,979.8,0,429.72,0,0,82.6,1015.6,37.2,14.8,12.9,15.7,5.2,0.9,3.8,"2025-08-03T07:20:04"], [150086,10.4,979.4,1.18,11.8,979.8,0,429.72,0,0,84,1015.8,36.7,14.4,12.7,14.9,197.1,1.2,4.7,"2025-08-03T07:30:02"], [150087,10.2,979.4,1.179,11.5,979.8,0,429.72,0,0,81.1,1015.8,36.3,14.7,12.6,15.6,266,0.8,3.2,"2025-08-03T07:40:02"], [150088,10.1,979.4,1.179,11.4,980,0,429.72,0,0,80.1,1015.8,37.2,14.8,12.9,15.4,135.3,1.1,4,"2025-08-03T07:50:03"], [150089,10.1,979.6,1.179,11.4,980.1,0,429.72,0,0,80.7,1015.9,36.9,14.7,12.8,15.4,155.7,1.1,4.5,"2025-08-03T08:00:02"], [150090,10.2,979.7,1.177,11.5,980.1,0,429.72,0,0,78.9,1016,37.5,15.1,13.1,16.1,323.1,0.8,3.2,"2025-08-03T08:10:02"], [150091,10.1,979.8,1.176,11.4,980.4,0,429.72,0,0,76.5,1016.1,37.8,15.5,13.2,16.4,50,0.9,3.4,"2025-08-03T08:20:04"], [150092,10.2,979.9,1.177,11.6,980.4,0,429.72,0,0,76.7,1016.2,37.6,15.7,13.1,16.9,0,0.7,2.4,"2025-08-03T08:30:02"], [150093,10.2,980,1.178,11.6,980.6,0,429.72,0,0,78.6,1016.3,37.2,15.3,13,16.3,134.2,0.9,3.4,"2025-08-03T08:40:02"], [150094,10,980.1,1.178,11.3,980.7,0,429.72,0,0,77.7,1016.4,36.6,15.2,12.7,16,161.8,1,3.5,"2025-08-03T08:50:04"], [150095,9.8,980.2,1.178,10.9,980.7,0,429.72,0,0,76,1016.5,36.6,15.1,12.7,16.2,47.5,0.7,3,"2025-08-03T09:00:04"], [150096,9.8,980.2,1.179,10.9,980.7,0,429.72,0,0,76.2,1016.5,36.1,15.1,12.5,16.1,201.2,0.8,2.8,"2025-08-03T09:10:04"], [150097,9.7,980.3,1.179,10.8,980.8,0,429.72,0,0,75.9,1016.6,35.9,15,12.5,16.3,210.4,0.6,2.4,"2025-08-03T09:20:03"], [150098,9.6,980.3,1.179,10.6,980.8,0,429.72,0,0,74.6,1016.6,35.9,15.1,12.5,16.2,325.8,0.7,3.3,"2025-08-03T09:30:03"], [150099,9.8,980.4,1.18,11,980.9,0,429.72,0,0,76.5,1016.7,36.1,15.1,12.6,15.9,137.2,0.9,4.2,"2025-08-03T09:40:03"], [150100,9.9,980.4,1.179,11,980.9,0,429.72,0,60,77.3,1016.8,36.4,14.9,12.7,15.6,163.7,1.1,4.2,"2025-08-03T09:50:03"], [150101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-03T09:53:02"], [150102,9.9,980.4,1.178,11.2,980.7,0.02,429.73,0.01,60,76.6,1016.7,36.8,15.2,12.8,16.2,277.6,0.9,2.9,"2025-08-03T10:00:03"], [150103,9.9,980.3,1.178,11.1,980.8,0.01,429.73,0,60,76.2,1016.7,37.1,15.2,12.9,16.4,107,0.7,3.7,"2025-08-03T10:10:04"], [150104,9.9,980.4,1.178,11.1,980.9,0.05,429.75,0.02,60,76.3,1016.7,36.8,15.3,12.8,16.4,128.3,0.8,2.4,"2025-08-03T10:20:03"], [150105,10.1,980.3,1.178,11.4,980.9,0.03,429.77,0.02,60,77.6,1016.7,37.3,15.3,13,16.3,133.3,0.8,3.9,"2025-08-03T10:30:03"], [150106,10.2,980.4,1.178,11.5,980.9,0.01,429.77,0,60,78.6,1016.7,37.7,15.2,13.1,16.3,131.4,0.7,2.9,"2025-08-03T10:40:03"], [150107,10.1,980.4,1.177,11.4,980.9,0.02,429.77,0,60,77.3,1016.7,37.5,15.3,13.1,16.2,314.8,1,2.9,"2025-08-03T10:50:03"], [150108,10,980.4,1.176,11.2,981,0,429.77,0,0,75.6,1016.8,38,15.5,13.3,16.3,113,1.1,4.3,"2025-08-03T11:00:03"], [150109,10.2,980.4,1.174,11.5,981,0,429.77,0,0,74.9,1016.6,38.6,16,13.5,17.1,162.8,0.8,2.4,"2025-08-03T11:10:04"], [150110,10,980.4,1.174,11.3,981,0,429.77,0,60,72.1,1016.6,38,16.3,13.3,17.5,124.2,0.7,3.2,"2025-08-03T11:20:03"], [150111,10,980.4,1.175,11.2,980.9,0,429.77,0,60,72.6,1016.7,37.6,16.2,13.1,16.8,132.2,1.3,4,"2025-08-03T11:30:03"], [150112,10,980.4,1.172,11.3,981,0,429.77,0,0,72.5,1016.6,38.8,16.3,13.6,17.3,157.4,0.8,3.2,"2025-08-03T11:40:04"], [150113,9.7,980.5,1.173,10.9,980.9,0,429.77,0,0,69.2,1016.6,37.7,16.6,13.2,17.7,296.3,0.8,2.8,"2025-08-03T11:50:02"], [150114,9.9,980.6,1.174,11.2,981,0,429.77,0,0,70,1016.7,37.4,16.7,13.1,17.7,0,1,4,"2025-08-03T12:00:02"], [150115,9.7,980.6,1.176,10.8,981.1,0.02,429.77,0,0,70.3,1016.8,36.6,16.3,12.7,17.1,0,1.2,3.9,"2025-08-03T12:10:04"], [150116,9.8,980.6,1.177,10.9,981.2,0.06,429.78,0.01,60,72.5,1016.9,37.3,15.9,13,17.4,104.7,0.5,2.2,"2025-08-03T12:20:02"], [150117,10.1,980.6,1.176,11.4,981.1,0,429.78,0,60,75.1,1016.9,37.9,15.8,13.2,17.7,216,0,1.7,"2025-08-03T12:30:02"], [150118,10.1,980.6,1.177,11.5,981.1,0.01,429.78,0,60,75.7,1016.9,37.6,15.8,13.1,17.3,308.9,0.5,2,"2025-08-03T12:40:03"], [150119,10.2,980.6,1.176,11.5,981.1,0,429.79,0.01,0,76.7,1016.9,38.6,15.6,13.5,17.4,297.3,0.4,1.3,"2025-08-03T12:50:02"], [150120,10.2,980.5,1.177,11.5,981,0,429.79,0,0,77.7,1016.8,38.3,15.4,13.4,16.6,308.4,0.7,1.8,"2025-08-03T13:00:01"], [150121,10.3,980.6,1.178,11.7,981.2,0,429.79,0,0,79,1016.9,37.7,15.3,13.2,16.8,0,0.5,1.9,"2025-08-03T13:10:04"], [150122,10.3,980.6,1.175,11.7,981.1,0,429.79,0,0,77.7,1016.9,38.5,15.6,13.5,17.4,0,0.4,1.6,"2025-08-03T13:20:03"], [150123,10,980.6,1.171,11.4,981.1,0,429.79,0,0,71.7,1016.8,39.8,16.5,14,17.8,98.1,0.7,2.6,"2025-08-03T13:30:03"], [150124,9.8,980.5,1.17,11,981.1,0,429.79,0,0,67.3,1016.6,38.8,17.1,13.6,18.3,117.2,0.9,2.8,"2025-08-03T13:40:03"], [150125,9.5,980.6,1.173,10.5,981.2,0,429.79,0,0,65.2,1016.7,37.5,17.1,13.1,17.7,182.5,1.6,4.1,"2025-08-03T13:50:03"], [150126,9.7,980.6,1.173,10.9,981.2,0,429.79,0,0,68.3,1016.8,37.7,16.7,13.2,17.6,120.9,1.1,3.1,"2025-08-03T14:00:03"], [150127,9.7,980.7,1.173,10.8,981.2,0,429.79,0,0,68.3,1016.8,37.6,16.7,13.2,18,0,0.7,3.4,"2025-08-03T14:10:03"], [150128,9.4,980.7,1.174,10.3,981.3,0,429.79,0,0,66.3,1016.9,36.6,16.7,12.8,17.9,28.1,0.7,3.4,"2025-08-03T14:20:02"], [150129,9.2,980.8,1.173,10.1,981.3,0,429.79,0,0,66.4,1017.1,37.9,16.4,13.2,17.7,336.7,0.7,2.5,"2025-08-03T14:30:03"], [150130,9.2,980.7,1.172,10.1,981.3,0,429.79,0,0,64.6,1016.9,37.5,16.8,13.1,18.1,260.9,0.7,2.1,"2025-08-03T14:40:02"], [150131,9.1,980.7,1.172,10,981.2,0,429.79,0,0,63,1016.8,36.9,17.1,12.9,18.5,0,0.6,2.4,"2025-08-03T14:50:02"], [150132,9.1,980.7,1.173,9.9,981.1,0,429.79,0,0,63.8,1016.8,36.6,16.8,12.7,18.3,329,0.6,2.7,"2025-08-03T15:00:03"], [150133,9.4,980.7,1.172,10.3,981.2,0,429.79,0,0,65.6,1016.9,37.9,16.8,13.2,18.4,162.2,0.5,1.7,"2025-08-03T15:10:02"], [150134,9.3,980.8,1.173,10.3,981.2,0,429.79,0,0,65.4,1016.9,36.7,16.8,12.8,17.6,137.8,1.2,3,"2025-08-03T15:20:02"], [150135,9.1,980.7,1.173,9.8,981.1,0,429.79,0,0,64.1,1016.8,36.5,16.6,12.7,17.5,131.1,1.2,2.8,"2025-08-03T15:30:03"], [150136,9.3,980.6,1.172,10.1,981.2,0,429.79,0,0,65.3,1016.8,37.3,16.7,13,18.2,0,0.5,1.7,"2025-08-03T15:40:02"], [150137,9.5,980.6,1.173,10.5,981,0,429.79,0,0,66.7,1016.8,37.2,16.8,13,17.9,113.1,0.9,3.1,"2025-08-03T15:50:02"], [150138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-03T15:53:02"], [150139,9.4,980.6,1.173,10.4,981.1,0,429.79,0,0,66.8,1016.8,37.1,16.6,13,17.3,141,1.2,4.1,"2025-08-03T16:00:01"], [150140,9.4,980.6,1.173,10.4,981.2,0,429.79,0,0,66.7,1016.8,37.7,16.6,13.2,17.2,132.2,1.4,3.6,"2025-08-03T16:10:01"], [150141,9.6,980.7,1.173,10.6,981.2,0,429.79,0,0,67.7,1016.8,37.3,16.6,13,17.4,0,1.2,3.2,"2025-08-03T16:20:01"], [150142,9.7,980.8,1.173,10.8,981.2,0,429.79,0,0,67.9,1016.9,37.3,16.8,13,17.7,150,1,3.3,"2025-08-03T16:30:03"], [150143,9.5,980.8,1.173,10.6,981.3,0,429.79,0,0,67.3,1017,37.5,16.7,13.1,17.5,142.1,1.1,2.9,"2025-08-03T16:40:01"], [150144,9.5,980.7,1.173,10.6,981.2,0,429.79,0,0,67.6,1016.9,37.5,16.6,13.1,17.2,114.1,1.4,4.4,"2025-08-03T16:50:01"], [150145,9.6,980.7,1.174,10.7,981.1,0,429.79,0,0,68.6,1016.9,37.2,16.5,13,17.4,150.4,1,2.1,"2025-08-03T17:00:03"], [150146,9.9,980.7,1.174,11.1,981.2,0,429.79,0,0,71.3,1016.9,38.8,16.3,13.6,17.6,191.5,0.6,2.3,"2025-08-03T17:10:01"], [150147,9.7,980.7,1.174,10.9,981.1,0,429.79,0,0,70.5,1016.9,37.6,16.2,13.1,17.4,150.3,0.8,2.4,"2025-08-03T17:20:01"], [150148,9.7,980.6,1.175,10.8,981,0,429.79,0,0,70.2,1016.8,36.9,16.3,12.8,17.1,150.4,1.1,2.8,"2025-08-03T17:30:03"], [150149,9.6,980.6,1.174,10.6,981.1,0,429.79,0,0,69,1016.8,37.1,16.3,12.9,17,143,1.2,3.1,"2025-08-03T17:40:02"], [150150,9.8,980.6,1.176,11,981.2,0,429.79,0,0,71.2,1016.9,37.7,16.3,13.2,17.4,129.8,0.8,3.2,"2025-08-03T17:50:03"], [150151,9.6,980.7,1.177,10.6,981.2,0,429.79,0,0,70.7,1017,36.6,15.9,12.8,16.9,130.1,0.9,2.5,"2025-08-03T18:00:02"], [150152,9.6,980.7,1.179,10.7,981.2,0,429.79,0,0,72.7,1017,36.5,15.6,12.7,16.8,157.9,0.7,2.6,"2025-08-03T18:10:02"], [150153,10,980.7,1.18,11.2,981.2,0,429.79,0,0,77.8,1017.1,36.7,15,12.8,16.7,0,0.4,1.6,"2025-08-03T18:20:02"], [150154,9.7,980.9,1.18,10.8,981.4,0,429.79,0,0,76.6,1017.3,35.6,14.8,12.4,15.9,157.5,0.7,2.1,"2025-08-03T18:30:02"], [150155,9.8,980.9,1.182,10.9,981.4,0,429.79,0,0,77.7,1017.4,35.9,14.8,12.5,16.2,139.6,0.5,1.5,"2025-08-03T18:40:02"], [150156,9.8,981,1.183,10.9,981.5,0,429.79,0,0,79.1,1017.4,35.5,14.5,12.3,16.4,152.7,0.3,1.8,"2025-08-03T18:50:02"], [150157,9.7,980.9,1.183,10.7,981.5,0,429.79,0,0,78.5,1017.4,35.4,14.4,12.3,16.3,0,0,1.3,"2025-08-03T19:00:02"], [150158,9.7,981,1.184,10.7,981.5,0,429.79,0,0,80.2,1017.5,34.6,14.1,11.9,15.6,133.7,0.4,1.8,"2025-08-03T19:10:02"], [150159,9.5,981.1,1.186,10.4,981.6,0,429.79,0,0,79.1,1017.6,34,14,11.7,15.2,134.1,0.6,1.8,"2025-08-03T19:20:03"], [150160,9.5,981.2,1.187,10.4,981.7,0,429.79,0,0,81.1,1017.8,34,13.6,11.7,15.1,122.4,0.4,1,"2025-08-03T19:30:02"], [150161,9.5,981.4,1.188,10.4,982,0,429.79,0,0,82.3,1018,33.9,13.4,11.7,15.2,0,0.3,1.1,"2025-08-03T19:40:01"], [150162,9.6,981.5,1.188,10.5,982,0,429.79,0,0,83.6,1018.1,33.8,13.2,11.6,15.2,0,0,0.8,"2025-08-03T19:50:02"], [150163,9.5,981.6,1.187,10.3,982.1,0,429.79,0,0,81.8,1018.3,34,13.4,11.7,15.2,0,0,0.8,"2025-08-03T20:00:01"], [150164,9.5,981.7,1.187,10.4,982.2,0,429.79,0,0,80.8,1018.3,33.9,13.6,11.7,15.4,0,0.3,1.3,"2025-08-03T20:10:01"], [150165,9.3,981.7,1.186,10.1,982.2,0,429.79,0,0,78.7,1018.3,33.8,13.7,11.6,15,129,0.6,1.9,"2025-08-03T20:20:03"], [150166,9.2,981.7,1.186,10,981.9,0,429.79,0,0,77.9,1018.2,33.4,13.7,11.5,14.6,133.7,0.8,2.2,"2025-08-03T20:30:01"], [150167,9.1,981.2,1.188,9.7,981.5,0,429.79,0,0,78.8,1017.8,32.7,13.3,11.2,14.1,137.3,0.9,2.2,"2025-08-03T20:40:00"], [150168,9.3,981.1,1.187,10,981.5,0,429.79,0,0,81.5,1017.8,33.3,13.1,11.4,14.9,137.5,0.3,2,"2025-08-03T20:50:03"], [150169,9.3,981.1,1.186,10,981.6,0,429.79,0,0,79.2,1017.7,33.5,13.5,11.5,14.6,137.7,0.7,2.4,"2025-08-03T21:00:00"], [150170,9.3,981.2,1.187,10,981.7,0,429.79,0,0,79.3,1017.8,33.4,13.5,11.5,15.2,150.2,0.4,2.4,"2025-08-03T21:10:01"], [150171,9.2,981.2,1.184,9.9,981.7,0,429.79,0,0,76,1017.8,34.1,14.1,11.7,14.5,152.3,1.3,3.7,"2025-08-03T21:20:03"], [150172,9.2,981.2,1.185,9.9,981.8,0,429.79,0,0,75.2,1017.8,33.7,14.2,11.6,14.6,151.8,1.3,3.1,"2025-08-03T21:30:00"], [150173,9.2,981.2,1.187,9.9,981.7,0,429.79,0,0,77.2,1017.8,33.3,13.8,11.4,14.8,157.9,0.8,2.3,"2025-08-03T21:40:00"], [150174,9.1,981.2,1.186,9.8,981.7,0,429.79,0,0,77.4,1017.8,33.4,13.7,11.5,14.4,157,1,2.4,"2025-08-03T21:50:03"], [150175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-03T21:53:00"], [150176,9.1,981.3,1.184,9.7,981.8,0,429.79,0,0,75.7,1017.8,33.6,13.9,11.6,14.3,139.4,1.2,3.2,"2025-08-03T22:00:02"], [150177,9.1,981.4,1.185,9.7,981.9,0,429.79,0,0,75.4,1017.9,33.6,14,11.6,14.7,127.7,1,2.7,"2025-08-03T22:10:02"], [150178,9.1,981.6,1.187,9.7,982.2,0,429.79,0,0,76.2,1018.1,33.5,13.9,11.5,14.4,129.9,1.1,2.7,"2025-08-03T22:20:02"], [150179,9,981.4,1.185,9.6,981.8,0,429.79,0,0,74.8,1018,33.4,14,11.5,14.1,153.8,1.6,3,"2025-08-03T22:30:02"], [150180,9.1,981.1,1.184,9.7,981.7,0,429.79,0,0,75.6,1017.7,33.7,13.9,11.6,14.4,144.5,1.2,2.9,"2025-08-03T22:40:02"], [150181,9,981,1.184,9.7,981.3,0,429.79,0,0,74.6,1017.5,33.6,14.1,11.5,14.2,146.3,1.6,3.9,"2025-08-03T22:50:02"], [150182,9,980.8,1.184,9.6,981.3,0,429.79,0,0,74.3,1017.3,33.5,14.1,11.5,14.3,134,1.6,4.2,"2025-08-03T23:00:02"], [150183,9,980.8,1.184,9.6,981.3,0,429.79,0,0,74.4,1017.3,33.5,14.1,11.5,14.2,136.2,1.6,3.9,"2025-08-03T23:10:02"], [150184,9,980.8,1.184,9.6,981.3,0,429.79,0,0,75.2,1017.4,33.4,13.9,11.5,14.2,150.1,1.4,3.4,"2025-08-03T23:20:01"], [150185,8.9,980.8,1.184,9.5,981.3,0,429.79,0,0,73.6,1017.3,33.5,14.1,11.5,14.2,133.8,1.7,4,"2025-08-03T23:30:02"], [150186,8.9,980.7,1.183,9.5,981.1,0,429.79,0,0,72.9,1017.1,33.5,14.3,11.5,14.3,150.2,1.8,4.2,"2025-08-03T23:40:02"], [150187,8.9,980.6,1.182,9.4,981.2,0,429.79,0,0,72.6,1017.1,33.8,14.3,11.6,14.3,135.8,1.9,4.2,"2025-08-03T23:50:01"], [150188,8.9,980.6,1.183,9.5,981,0,429.79,0,0,72.3,1017.1,33.8,14.4,11.6,14.3,153.8,2,4.4,"2025-08-04T00:00:01"], [150189,9,980.6,1.181,9.7,981,0,429.79,0,0,73.4,1017.1,34.3,14.4,11.8,14.3,159.3,1.9,4.4,"2025-08-04T00:10:02"], [150190,9.1,980.5,1.18,9.8,981,0,429.79,0,0,71.6,1016.9,34.8,14.9,12,14.8,139.2,2,4.8,"2025-08-04T00:20:00"], [150191,9.2,980.6,1.179,9.9,981.1,0,429.79,0,0,70.7,1016.9,35.3,15.2,12.2,15.1,139.1,2.3,4.4,"2025-08-04T00:30:00"], [150192,9.2,980.5,1.179,10,981,0,429.79,0,0,70.7,1016.9,35.3,15.2,12.2,15.1,144.3,2.3,5.2,"2025-08-04T00:40:02"], [150193,9.3,980.4,1.177,10.1,980.9,0,429.79,0,0,70.6,1016.8,35.9,15.4,12.5,15.1,138.1,2.8,6.6,"2025-08-04T00:50:00"], [150194,9.3,980.3,1.178,10.1,980.7,0,429.79,0,0,69.8,1016.6,35.5,15.6,12.3,15.5,144,2.6,5.3,"2025-08-04T01:00:00"], [150195,9.3,980.2,1.177,10.1,980.6,0,429.79,0,0,70.7,1016.5,35.6,15.4,12.4,15.2,143,2.4,5.3,"2025-08-04T01:10:02"], [150196,9.2,980,1.176,10.1,980.4,0,429.79,0,0,69.1,1016.3,35.9,15.7,12.5,15.4,144.5,2.7,5.8,"2025-08-04T01:20:00"], [150197,9.2,980,1.176,10.1,980.5,0,429.79,0,0,68.9,1016.2,35.8,15.7,12.5,15.6,126.8,2.6,5.7,"2025-08-04T01:30:00"], [150198,9.2,980,1.176,10,980.4,0,429.79,0,0,68.9,1016.2,35.9,15.7,12.5,15.6,145.5,2.5,5.3,"2025-08-04T01:40:01"], [150199,9.2,979.8,1.175,10,980.2,0,429.79,0,0,68.3,1016.1,36,15.8,12.5,15.7,156.8,2.6,5.9,"2025-08-04T01:50:00"], [150200,9.2,979.7,1.175,9.9,980.2,0,429.79,0,0,67.8,1015.9,35.8,15.9,12.4,15.6,141.8,3,5.8,"2025-08-04T02:00:00"], [150201,9.2,979.6,1.175,10,980.2,0,429.79,0,0,68,1015.9,35.9,15.9,12.5,15.7,144.5,2.7,5.6,"2025-08-04T02:10:02"], [150202,9.2,979.6,1.175,10,980.1,0,429.79,0,0,67.7,1015.8,35.9,15.9,12.5,15.7,136,2.8,6.6,"2025-08-04T02:20:02"], [150203,9.2,979.7,1.175,9.9,980.2,0,429.79,0,0,67.7,1015.9,35.9,15.9,12.5,15.7,143.8,2.7,6,"2025-08-04T02:30:02"], [150204,9.2,979.8,1.175,10,980.4,0,429.79,0,0,67.8,1016.1,36,15.9,12.5,15.9,150.7,2.3,5.7,"2025-08-04T02:40:02"], [150205,9.2,979.7,1.174,9.9,980.1,0,429.79,0,0,67.4,1016,36,16,12.5,15.9,142.2,2.4,5.6,"2025-08-04T02:50:01"], [150206,9.1,979.7,1.174,9.9,980.2,0,429.79,0,0,66.8,1015.9,36.1,16.1,12.5,16,140.7,2.5,5.7,"2025-08-04T03:00:02"], [150207,9.1,979.7,1.175,9.9,980.2,0.5,429.81,0.02,60,66.7,1015.9,36.1,16.1,12.5,16.2,141.1,2.3,5.3,"2025-08-04T03:10:02"], [150208,9.3,979.7,1.176,10.2,980.1,0.31,429.85,0.04,60,69.6,1015.9,36,15.8,12.5,16,150.3,1.9,4.9,"2025-08-04T03:20:01"], [150209,9.7,979.7,1.179,10.7,980.3,0.31,429.93,0.08,60,74.2,1016.1,36.8,15.3,12.8,16,124.4,1.1,3,"2025-08-04T03:30:01"], [150210,9.8,979.8,1.179,10.9,980.3,0.16,430.05,0.12,60,76.9,1016.1,36.1,14.9,12.5,14.8,131.5,2,4.6,"2025-08-04T03:40:01"], [150211,9.9,979.7,1.18,11,980.2,0.01,430.08,0.03,60,78.9,1016.1,35.9,14.6,12.5,14.4,144,2.2,5.7,"2025-08-04T03:50:01"], [150212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-04T03:53:00"], [150213,9.9,979.6,1.18,11,980.1,0.48,430.11,0.03,60,79.1,1016,35.8,14.6,12.4,14.3,138.7,2.3,5.6,"2025-08-04T04:00:01"], [150214,9.9,979.6,1.18,11,980.1,0.26,430.16,0.05,60,78.7,1016,36,14.7,12.5,14.3,143.6,2.5,6.6,"2025-08-04T04:10:01"], [150215,9.9,979.6,1.18,11,980.1,0,430.17,0.01,0,78.7,1016,36.2,14.7,12.6,14.5,141.7,2.3,5.2,"2025-08-04T04:20:00"], [150216,9.9,979.6,1.179,11,980.1,0.01,430.18,0.01,60,78.2,1016,36.3,14.8,12.6,14.3,142.6,2.7,5.8,"2025-08-04T04:30:02"], [150217,9.9,979.6,1.179,11.1,980.1,1.65,430.26,0.08,60,78,1016,36.5,14.9,12.7,14.8,150.8,2.2,6.4,"2025-08-04T04:40:00"], [150218,10,979.6,1.179,11.2,980.1,0.19,430.45,0.19,60,78.8,1016,36.6,14.9,12.7,14.5,141.9,2.8,6.4,"2025-08-04T04:50:00"], [150219,10.1,979.6,1.18,11.3,980,0.03,430.58,0.13,60,80.7,1016,36.3,14.6,12.6,14,147.1,3.1,6.6,"2025-08-04T05:00:01"], [150220,10.1,979.7,1.18,11.3,980.3,0.1,430.6,0.02,60,81.9,1016.1,36.4,14.4,12.6,13.8,153.2,3,6.8,"2025-08-04T05:10:00"], [150221,10.1,979.8,1.18,11.4,980.3,0.05,430.63,0.03,60,82.1,1016.2,36.6,14.4,12.7,14.1,160.8,2.4,5.2,"2025-08-04T05:20:00"], [150222,10.3,979.9,1.181,11.6,980.5,0.38,430.68,0.05,60,82.9,1016.3,36.9,14.5,12.8,14.5,154,1.8,4.8,"2025-08-04T05:30:01"], [150223,10.5,980.2,1.182,11.9,980.9,0.13,431.01,0.33,60,85.1,1016.6,36.7,14.3,12.8,15.2,234.4,0.9,3.7,"2025-08-04T05:40:00"], [150224,10.6,980.3,1.184,12,980.7,0,431.05,0.04,60,88.4,1016.8,36.4,13.9,12.6,14.4,141.3,1.2,4.1,"2025-08-04T05:50:00"], [150225,10.5,980.3,1.184,11.9,980.8,0.1,431.11,0.06,60,89.3,1016.8,36.2,13.6,12.6,13,148.2,2.7,6.9,"2025-08-04T06:00:01"], [150226,10.5,980.3,1.183,11.9,980.7,0,431.11,0,0,88.6,1016.8,36.5,13.8,12.7,13.4,132.9,2.2,4.8,"2025-08-04T06:10:00"], [150227,10.5,980.2,1.182,11.9,980.6,0,431.11,0,0,86.8,1016.7,36.9,14.1,12.8,13.5,132.6,2.7,7.9,"2025-08-04T06:19:59"], [150228,10.4,980.1,1.18,11.8,980.5,0,431.11,0,0,83.7,1016.5,37.3,14.5,13,14,139.6,2.8,6.8,"2025-08-04T06:30:02"], [150229,10.5,980.1,1.18,11.9,980.7,0,431.11,0,0,83.6,1016.5,37.4,14.7,13,14.4,143,2.4,5.1,"2025-08-04T06:40:01"], [150230,10.5,980.3,1.18,11.9,980.8,0.03,431.17,0.06,60,83.8,1016.7,37.2,14.6,13,14.3,130.8,2.4,5.5,"2025-08-04T06:50:01"], [150231,10.4,980.4,1.18,11.8,980.9,0,431.17,0,60,83.1,1016.8,37.4,14.7,13,14.4,133.5,2.5,7.4,"2025-08-04T07:00:01"], [150232,10.5,980.5,1.181,11.9,981.1,0,431.17,0,60,83.5,1016.9,37.4,14.7,13,14.2,137.4,2.7,5.8,"2025-08-04T07:10:01"], [150233,10.6,980.6,1.181,12.1,981,1.64,431.37,0.15,60,85.2,1017,37.5,14.5,13.1,14.4,114.8,2.1,6.9,"2025-08-04T07:30:01"], [150234,10.8,980.7,1.182,12.3,981.2,0.2,431.49,0.12,60,87.7,1017.2,37.7,14.3,13.1,14.3,134.5,1.8,4.9,"2025-08-04T07:40:00"], [150235,10.9,980.8,1.182,12.5,981.2,0.24,431.53,0.04,60,89.6,1017.2,37.9,14.2,13.2,13.9,137.2,2.3,5.9,"2025-08-04T07:50:01"], [150236,10.9,980.8,1.183,12.5,981.4,0.03,431.58,0.05,60,90.4,1017.3,37.7,14.1,13.1,13.7,142.2,2.4,5.4,"2025-08-04T08:00:00"], [150237,11,980.9,1.183,12.6,981.5,0,431.59,0.01,60,90.8,1017.4,37.9,14.1,13.2,13.6,137.3,2.4,6.4,"2025-08-04T08:10:00"], [150238,11,981.1,1.184,12.6,981.5,0,431.6,0.01,0,91.4,1017.6,37.8,14,13.2,13.7,138.5,2.3,6.2,"2025-08-04T08:20:01"], [150239,11,980.9,1.184,12.7,981.4,0,431.6,0,0,92.3,1017.4,37.6,13.9,13.1,13.3,143.8,2.8,6.6,"2025-08-04T08:30:00"], [150240,11,980.9,1.183,12.6,981.3,0,431.6,0,0,91.7,1017.4,37.8,14,13.2,13.2,138,3.2,6.8,"2025-08-04T08:40:00"], [150241,11.1,980.8,1.18,12.8,981.2,0,431.6,0,0,90.2,1017.2,39.1,14.4,13.7,13.7,148.7,2.9,7.6,"2025-08-04T08:50:01"], [150242,11.3,980.7,1.177,13.1,981.2,0,431.6,0,0,88.7,1017.1,40.6,15,14.2,14.2,138.6,3.4,8.3,"2025-08-04T09:00:00"], [150243,11.4,980.8,1.178,13.3,981.4,0,431.6,0,0,87.7,1017.2,40.4,15.3,14.1,14.8,167.4,3.1,7.7,"2025-08-04T09:10:00"], [150244,11.5,980.9,1.178,13.3,981.4,0,431.6,0,0,87.8,1017.2,40.2,15.4,14.1,14.9,184,3,6.7,"2025-08-04T09:20:01"], [150245,11.5,981,1.177,13.4,981.5,0,431.6,0,0,87.6,1017.3,40.8,15.4,14.3,15,147.4,2.9,7.7,"2025-08-04T09:30:00"], [150246,11.7,980.9,1.175,13.7,981.3,0,431.6,0,0,87.3,1017.1,41.7,15.8,14.6,15.5,140.9,2.7,6.5,"2025-08-04T09:39:59"], [150247,11.7,980.9,1.175,13.7,981.4,0,431.6,0,0,86.7,1017.1,41.6,15.9,14.6,15.6,142.8,2.9,8.1,"2025-08-04T09:50:01"], [150248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-04T09:53:00"], [150249,11.8,980.9,1.174,13.8,981.5,0,431.6,0,0,86.8,1017.2,41.9,16,14.7,15.7,139.9,3,6.5,"2025-08-04T09:59:59"], [150250,11.9,981,1.174,14,981.5,0,431.6,0,0,86.9,1017.2,42.4,16.2,14.9,16.2,145.8,2.4,5.8,"2025-08-04T10:09:59"], [150251,11.9,981.1,1.175,13.9,981.6,0,431.6,0,0,86.8,1017.3,41.9,16.1,14.7,16,138.7,2.7,6.3,"2025-08-04T10:20:01"], [150252,12,981.1,1.172,14.1,981.6,0,431.6,0,0,86.4,1017.3,43.2,16.4,15.2,16.4,137,2.3,7.8,"2025-08-04T10:29:59"], [150253,12,981,1.172,14.1,981.6,0,431.6,0,0,84.4,1017.2,42.4,16.8,14.9,16.7,170.2,2.9,6.6,"2025-08-04T10:39:59"], [150254,11.6,981,1.174,13.6,981.5,0,431.6,0,0,83.2,1017.2,41.3,16.4,14.5,16.2,137.6,3,7.3,"2025-08-04T10:50:01"], [150255,11.5,981.1,1.172,13.4,981.6,0,431.6,0,0,81.8,1017.2,42,16.6,14.7,16.5,137.9,2.8,6.8,"2025-08-04T11:00:01"], [150256,11.4,981,1.172,13.2,981.4,0,431.6,0,0,79.7,1017.1,41.5,16.8,14.6,17,156.8,2.3,6.5,"2025-08-04T11:10:01"], [150257,11.3,980.9,1.171,13.1,981.4,0,431.6,0,0,78.9,1017,41.7,16.8,14.6,16.8,143.6,2.6,6.2,"2025-08-04T11:20:00"], [150258,11.4,980.8,1.17,13.3,981.3,0,431.6,0,0,78.5,1016.9,42.3,17,14.8,17.1,138.1,2.7,6.3,"2025-08-04T11:30:00"], [150259,11.5,980.8,1.17,13.4,981.3,0,431.6,0,0,78.8,1016.9,42.4,17.1,14.9,17.2,170.5,2.7,6.5,"2025-08-04T11:40:00"], [150260,11.5,980.9,1.17,13.5,981.4,0,431.6,0,0,79.8,1017,42.4,17,14.9,17.1,155.6,2.6,6.6,"2025-08-04T11:50:00"], [150261,11.5,980.8,1.17,13.5,981.3,0,431.6,0,0,79.2,1016.9,42.6,17.2,14.9,17.3,128.5,2.6,6.6,"2025-08-04T12:00:00"], [150262,11.6,980.9,1.169,13.6,981.4,0,431.6,0,0,79.6,1016.9,43.1,17.2,15.1,17.3,158.7,2.6,6.1,"2025-08-04T12:10:00"], [150263,11.6,980.9,1.17,13.7,981.4,0,431.6,0,0,79.4,1017,42.7,17.3,15,17.5,160.5,2.3,5.7,"2025-08-04T12:20:00"], [150264,11.6,981,1.168,13.6,981.6,0,431.6,0,0,78.6,1017,43.6,17.4,15.3,17.5,162.4,2.8,6.4,"2025-08-04T12:30:00"], [150265,11.9,981,1.167,14,981.5,0,431.6,0,0,78.7,1017,44.3,17.7,15.5,18,155.7,2.4,5.8,"2025-08-04T12:40:00"], [150266,12,980.9,1.167,14.1,981.4,0,431.6,0,0,79.3,1016.9,44.4,17.8,15.6,18.2,138.4,2.1,4.7,"2025-08-04T12:49:59"], [150267,12.2,980.8,1.165,14.4,981.2,0,431.6,0,0,79.4,1016.7,45.5,18,15.9,18.4,122.6,2.4,6.1,"2025-08-04T13:00:00"], [150268,12.6,980.6,1.161,14.9,981.1,0,431.6,0,0,78.5,1016.5,47.4,18.8,16.6,19.1,144.4,2.7,6.9,"2025-08-04T13:10:00"], [150269,12.8,980.4,1.159,15.3,981,0,431.6,0,0,77.8,1016.2,48.7,19.3,17,19.8,225.3,2.5,7.3,"2025-08-04T13:20:00"], [150270,12.9,980.4,1.158,15.4,980.9,0,431.6,0,0,76.8,1016.1,48.8,19.6,17.1,20.3,132.5,1.9,5,"2025-08-04T13:29:59"], [150271,13,980.3,1.158,15.5,980.8,0,431.6,0,0,76.7,1016,48.5,19.7,16.9,20.6,138.8,1.7,5.2,"2025-08-04T13:40:01"], [150272,13,980.2,1.156,15.5,980.7,0,431.6,0,0,75.9,1015.9,49.7,19.8,17.4,20.3,140.5,2.8,7.2,"2025-08-04T13:49:59"], [150273,13.1,980.2,1.155,15.7,980.7,0,431.6,0,0,75.1,1015.9,50.4,20.2,17.6,20.9,141.4,2.7,6.3,"2025-08-04T13:59:58"], [150274,13.4,980.2,1.152,16.1,980.7,0,431.6,0,0,73.8,1015.7,51,20.9,17.8,21.8,138.7,2,5.5,"2025-08-04T14:10:00"], [150275,13.2,980.1,1.152,15.9,980.7,0,431.6,0,0,71.7,1015.7,50.6,21.2,17.6,22.3,131.9,1.8,5.4,"2025-08-04T14:19:58"], [150276,13.2,980.1,1.152,15.8,980.6,0,431.6,0,0,72.1,1015.6,50.8,21.1,17.7,22,138.6,2.1,7,"2025-08-04T14:29:59"], [150277,12.9,980,1.153,15.5,980.5,0,431.6,0,0,71.3,1015.6,50.1,20.9,17.5,21.7,148.7,2.5,6.5,"2025-08-04T14:40:00"], [150278,12.8,979.9,1.153,15.3,980.4,0,431.6,0,0,70.6,1015.4,50.5,20.9,17.6,21.7,150.9,2.6,6,"2025-08-04T14:49:59"], [150279,13.1,979.8,1.15,15.7,980.2,0,431.6,0,0,70.9,1015.3,51.4,21.2,17.9,22.1,130.7,2.3,5.7,"2025-08-04T14:59:59"], [150280,13.1,979.6,1.15,15.7,980,0,431.6,0,0,69.3,1015.1,50.4,21.6,17.6,22.4,144.3,2.8,6.4,"2025-08-04T15:10:00"], [150281,12.7,979.6,1.151,15.2,980,0,431.6,0,0,67.8,1015,49.4,21.4,17.3,22.3,140.2,2.3,7.1,"2025-08-04T15:20:00"], [150282,12.8,979.5,1.149,15.4,979.9,0,431.6,0,0,68.3,1015,51.2,21.5,17.8,22.4,142.7,2.5,6.9,"2025-08-04T15:30:00"], [150283,12.4,979.4,1.15,14.9,979.9,0,431.6,0,0,64.7,1014.8,48.5,21.8,17,22.8,136.2,2.8,7.4,"2025-08-04T15:40:00"], [150284,12.1,979.4,1.148,14.5,979.8,0,431.6,0,0,62.6,1014.8,49.2,21.9,17.2,23,160.6,2.5,6.6,"2025-08-04T15:50:00"], [150285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-04T15:52:59"], [150286,12,979.3,1.148,14.4,979.7,0,431.6,0,0,61.9,1014.7,49.2,22,17.2,23.1,138.3,2.3,5.2,"2025-08-04T15:59:59"], [150287,12.1,979.2,1.148,14.5,979.6,0,431.6,0,0,62.1,1014.6,49.6,22.1,17.3,23.1,142.4,2.8,9.1,"2025-08-04T16:10:00"], [150288,11.9,979.2,1.149,14.3,979.6,0,431.6,0,0,61.2,1014.6,48.2,22.1,16.9,23.1,139.3,2.8,6.9,"2025-08-04T16:19:59"], [150289,11.9,979.1,1.149,14.2,979.6,0,431.6,0,0,61.8,1014.5,48.5,21.9,17,23,135.2,2.3,6.1,"2025-08-04T16:30:01"], [150290,12,979.1,1.15,14.4,979.6,0,431.6,0,0,63.3,1014.5,49,21.7,17.1,23,117.8,1.5,4.6,"2025-08-04T16:40:00"], [150291,12.2,979.2,1.15,14.6,979.7,0,431.6,0,0,64.8,1014.7,49,21.5,17.1,22.9,144.6,1.3,3,"2025-08-04T16:49:59"], [150292,12.3,979.1,1.151,14.7,979.5,0,431.6,0,0,65.5,1014.6,48.4,21.4,16.9,22.8,139.1,1.3,3.5,"2025-08-04T17:00:00"], [150293,12.4,979.1,1.154,14.9,979.8,0,431.6,0,0,67.9,1014.6,48.9,21,17.1,22.6,155.2,0.8,3.1,"2025-08-04T17:10:00"], [150294,12.8,979.2,1.152,15.3,979.7,0,431.6,0,0,70.9,1014.8,49.3,20.8,17.2,22.3,151.2,0.8,2.7,"2025-08-04T17:20:01"], [150295,12.4,979.1,1.15,14.9,979.6,0,431.6,0,0,67.1,1014.6,49.4,21.2,17.3,22.3,126.5,1.8,4.5,"2025-08-04T17:30:02"], [150296,12.8,979.1,1.153,15.3,979.6,0,431.6,0,0,70,1014.6,50,21,17.4,22.4,132.4,1.1,2.7,"2025-08-04T17:40:00"], [150297,12.8,979.1,1.154,15.3,979.6,0,431.6,0,0,72.1,1014.6,48.4,20.5,16.9,21.8,151.5,1.1,3.8,"2025-08-04T17:50:01"], [150298,12.5,978.9,1.153,14.9,979.4,0,431.6,0,0,69.2,1014.5,48.7,20.8,17,21.9,143.6,1.6,5,"2025-08-04T18:00:03"], [150299,12.7,978.9,1.155,15.1,979.5,0,431.6,0,0,71.3,1014.5,48.9,20.5,17.1,21.9,134.5,1.1,2.9,"2025-08-04T18:10:01"], [150300,12.7,979,1.156,15.2,979.5,0,431.6,0,0,73.8,1014.6,48.1,20,16.8,21.4,157.4,1,2.3,"2025-08-04T18:20:00"], [150301,12.7,979,1.155,15.1,979.5,0,431.6,0,0,73.8,1014.6,48.6,20,17,21.2,163.3,1,3,"2025-08-04T18:30:03"], [150302,12.7,978.9,1.156,15.1,979.4,0,431.6,0,0,74.3,1014.6,47.8,19.8,16.7,21.2,158.9,1,2.8,"2025-08-04T18:40:00"], [150303,12.7,978.9,1.156,15.1,979.4,0,431.6,0,0,74.6,1014.6,47.8,19.7,16.7,21,143.1,1.1,3.2,"2025-08-04T18:50:00"], [150304,12.5,978.9,1.156,14.9,979.4,0,431.6,0,0,72,1014.5,48.1,20.1,16.8,21.1,166.1,1.6,3.4,"2025-08-04T19:00:02"], [150305,12.5,979,1.156,14.9,979.5,0,431.6,0,0,73.3,1014.7,47.8,19.8,16.7,21.1,141.9,1.1,2.7,"2025-08-04T19:10:00"], [150306,12.4,979.1,1.156,14.7,979.5,0,431.6,0,0,71.4,1014.7,47.6,20.1,16.6,21.2,137.4,1.3,3.9,"2025-08-04T19:20:02"], [150307,12.2,979.1,1.156,14.6,979.6,0,431.6,0,0,70.7,1014.7,47.3,20.1,16.6,21.1,129.6,1.5,3.3,"2025-08-04T19:30:03"], [150308,12.2,979.1,1.157,14.5,979.6,0,431.6,0,0,71.3,1014.8,46.7,19.8,16.4,20.9,149.7,1.4,3,"2025-08-04T19:40:00"], [150309,12.1,979.2,1.157,14.4,979.7,0,431.6,0,0,71,1014.8,46.4,19.8,16.3,21.1,146.2,0.9,2.7,"2025-08-04T19:50:00"], [150310,12,979.2,1.157,14.3,979.6,0,431.6,0,0,70.8,1014.9,46.5,19.8,16.3,21,139.8,1,2.6,"2025-08-04T20:00:00"], [150311,11.8,979.1,1.155,14,979.6,0,431.6,0,0,67.5,1014.7,46.5,20.2,16.3,21.2,131.6,1.6,3.3,"2025-08-04T20:10:00"], [150312,11.7,979.2,1.155,13.9,979.6,0,431.6,0,0,66.6,1014.8,46.4,20.3,16.3,21.5,129.4,1.4,3.2,"2025-08-04T20:20:00"], [150313,11.7,979.1,1.155,13.9,979.5,0,431.6,0,0,66.5,1014.7,46.1,20.4,16.2,21.6,128.7,1.1,3.5,"2025-08-04T20:30:00"], [150314,11.7,979.1,1.155,13.9,979.6,0,431.6,0,0,65.9,1014.7,46.5,20.5,16.3,21.8,137.5,1.1,2.8,"2025-08-04T20:39:59"], [150315,11.5,979,1.152,13.7,979.6,0,431.6,0,0,63.9,1014.6,46.8,20.8,16.4,21.9,109.9,1.6,3.9,"2025-08-04T20:49:59"], [150316,11.4,979.1,1.152,13.6,979.5,0,431.6,0,0,62,1014.6,46.7,21.1,16.4,22.4,122.4,1.4,3.8,"2025-08-04T20:59:59"], [150317,11.4,979.1,1.152,13.5,979.6,0,431.6,0,0,62.1,1014.6,46.5,21.1,16.3,22.2,121.8,1.6,4.8,"2025-08-04T21:09:59"], [150318,11.5,979.1,1.153,13.6,979.6,0,431.6,0,0,62.3,1014.6,46.6,21.1,16.3,22.3,124,1.5,5,"2025-08-04T21:19:59"], [150319,11.6,979.1,1.152,13.7,979.5,0,431.6,0,0,63.1,1014.6,47.1,21,16.5,22.2,129.9,1.6,4.3,"2025-08-04T21:30:00"], [150320,11.7,979,1.154,13.9,979.5,0,431.6,0,0,63.8,1014.5,46.7,21,16.4,22.2,140.9,1.6,3.8,"2025-08-04T21:39:59"], [150321,11.6,979,1.152,13.8,979.4,0,431.6,0,0,63.1,1014.5,47.2,21,16.5,22.2,170.3,1.6,3.5,"2025-08-04T21:49:59"], [150322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-04T21:52:57"], [150323,11.4,979,1.152,13.5,979.4,0,431.6,0,0,61.6,1014.5,46.6,21.2,16.3,22.2,156.4,2.1,4.6,"2025-08-04T21:59:59"], [150324,11.5,978.9,1.153,13.6,979.4,0,431.6,0,0,62.4,1014.4,46.6,21.1,16.3,22.2,141,2,4.3,"2025-08-04T22:09:59"], [150325,11.5,978.8,1.153,13.7,979.2,0,431.6,0,0,63.5,1014.3,46.9,20.9,16.4,21.8,139.2,2,6.5,"2025-08-04T22:20:00"], [150326,11.6,978.7,1.153,13.7,979.2,0,431.6,0,0,64.5,1014.3,46.5,20.7,16.3,21.7,149.6,1.8,3.7,"2025-08-04T22:29:59"], [150327,11.5,978.6,1.153,13.7,979.1,0,431.6,0,0,63.9,1014.2,46.6,20.8,16.3,21.7,145.7,2.2,4.9,"2025-08-04T22:39:58"], [150328,11.7,978.5,1.154,13.9,978.8,0,431.6,0,0,65.1,1014,46.7,20.7,16.4,21.7,148.9,1.8,4.9,"2025-08-04T22:50:00"], [150329,11.7,978.4,1.153,13.9,978.9,0,431.6,0,0,65.7,1014,46.8,20.5,16.4,21.6,151.5,1.7,3.6,"2025-08-04T22:59:58"], [150330,11.8,978.3,1.154,14,978.9,0,431.6,0,0,66.9,1013.9,46.5,20.3,16.3,21.6,135.1,1.3,3.3,"2025-08-04T23:09:57"], [150331,11.7,978.3,1.152,13.9,978.8,0,431.6,0,0,65.9,1013.9,46.8,20.5,16.4,21.6,131.2,1.5,3,"2025-08-04T23:20:00"], [150332,11.7,978.3,1.152,13.9,978.8,0,431.6,0,0,64.8,1013.8,46.9,20.8,16.4,21.7,131.8,2,4.8,"2025-08-04T23:29:57"], [150333,11.7,978.3,1.152,13.9,978.8,0,431.6,0,0,64.9,1013.8,47,20.8,16.5,21.9,188.9,1.6,4.3,"2025-08-04T23:40:00"], [150334,11.8,978.3,1.151,14,978.8,0,431.6,0,0,64.4,1013.8,47.5,21,16.6,22.1,152.3,1.6,4.4,"2025-08-04T23:49:59"], [150335,11.8,978.3,1.151,14,978.7,0,431.6,0,0,64.6,1013.8,47.3,21,16.6,22.1,142.4,1.6,5,"2025-08-04T23:59:59"], [150336,11.8,978.2,1.153,14,978.7,0,431.6,0,0,65,1013.7,47,20.9,16.5,22.2,102.4,1.2,3.6,"2025-08-05T00:10:00"], [150337,11.7,978.1,1.152,14,978.6,0,431.6,0,0,65.3,1013.6,47,20.7,16.5,21.8,159.9,1.7,4.2,"2025-08-05T00:19:59"], [150338,11.7,978.1,1.154,13.9,978.5,0,431.6,0,0,66.6,1013.6,46.4,20.4,16.2,21.4,131.1,1.8,2.9,"2025-08-05T00:29:59"], [150339,11.7,978,1.155,13.9,978.5,0,431.6,0,0,67.2,1013.6,46.2,20.2,16.2,21.2,131.3,1.7,3.2,"2025-08-05T00:40:00"], [150340,11.7,977.9,1.156,13.8,978.4,0,431.6,0,0,68,1013.5,45.9,19.9,16.1,20.9,135.7,1.6,2.8,"2025-08-05T00:49:59"], [150341,11.7,977.8,1.155,13.9,978.4,0,431.6,0,0,69,1013.5,46,19.7,16.1,20.8,133.1,1.5,2.9,"2025-08-05T00:59:59"], [150342,11.7,977.8,1.154,13.9,978.2,0,431.6,0,0,68.2,1013.4,46.4,20,16.2,20.9,138.5,1.8,3.3,"2025-08-05T01:10:00"], [150343,11.8,977.8,1.156,14,978.3,0,431.6,0,0,69.6,1013.4,45.8,19.7,16.1,20.9,152.2,1.2,2.7,"2025-08-05T01:19:58"], [150344,11.8,977.8,1.156,14,978.2,0,431.6,0,0,69.2,1013.4,46,19.8,16.1,21,156.4,1.1,3.1,"2025-08-05T01:29:58"], [150345,11.8,977.7,1.156,14,978.2,0,431.6,0,0,70.1,1013.4,45.9,19.5,16.1,20.8,137.3,1,3.5,"2025-08-05T01:40:00"], [150346,11.7,977.7,1.157,13.9,978.2,0,431.6,0,0,69.6,1013.3,45.7,19.6,16,20.8,170.9,1.1,3.5,"2025-08-05T01:49:58"], [150347,11.7,977.6,1.156,13.8,978.1,0,431.6,0,0,70.3,1013.3,45.6,19.4,16,20.6,139.2,1.1,3.5,"2025-08-05T01:59:58"], [150348,11.7,977.5,1.156,13.8,978,0,431.6,0,0,68.5,1013.2,45.6,19.8,16,20.7,149.5,1.6,3.6,"2025-08-05T02:09:59"], [150349,11.7,977.4,1.155,13.8,977.8,0,431.6,0,0,68.8,1013,45.8,19.7,16,20.7,133.2,1.6,3.9,"2025-08-05T02:19:58"], [150350,11.7,977.3,1.156,13.9,977.8,0,431.6,0,0,69.3,1012.9,45.6,19.7,16,20.9,134.4,1.1,3,"2025-08-05T02:29:58"], [150351,11.7,977.3,1.157,13.8,977.8,0,431.6,0,0,69.7,1012.9,45.3,19.5,15.9,20.9,134.4,0.8,3.2,"2025-08-05T02:39:59"], [150352,11.7,977.2,1.156,13.8,977.7,0,431.6,0,0,70.9,1012.9,45.7,19.3,16,20.5,140.9,0.9,3.6,"2025-08-05T02:49:57"], [150353,11.7,977.1,1.157,13.9,977.6,0,431.6,0,0,71,1012.8,45.2,19.3,15.8,20.6,151.1,0.9,3.2,"2025-08-05T02:59:58"], [150354,11.7,977.1,1.158,13.8,977.5,0,431.6,0,0,71.3,1012.7,45.2,19.2,15.8,20.6,186.5,0.8,2.5,"2025-08-05T03:09:59"], [150355,11.7,976.9,1.159,13.9,977.4,0,431.6,0,0,73.5,1012.6,44.6,18.7,15.6,20.2,153.7,0.7,2.1,"2025-08-05T03:19:58"], [150356,11.7,976.9,1.161,13.8,977.3,0,431.6,0,60,74.2,1012.6,44.2,18.5,15.5,20,124.5,0.7,2.4,"2025-08-05T03:29:58"], [150357,11.7,976.8,1.161,13.8,977.3,0,431.6,0,0,75.8,1012.6,44,18.2,15.4,20.2,134.4,0,1.2,"2025-08-05T03:40:00"], [150358,11.7,976.9,1.159,13.9,977.4,0,431.6,0,0,74,1012.7,44.7,18.6,15.6,20,124.2,0.7,2.8,"2025-08-05T03:49:57"], [150359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-05T03:52:58"], [150360,11.7,976.9,1.156,13.8,977.4,0,431.6,0,0,71.2,1012.6,45.4,19.2,15.9,20.3,153.5,1,3.3,"2025-08-05T03:59:58"], [150361,11.7,976.9,1.157,13.8,977.5,0,431.6,0,0,70.7,1012.6,45.1,19.2,15.8,20.5,126.2,0.9,2.4,"2025-08-05T04:09:59"], [150362,11.6,977,1.155,13.7,977.4,0,431.6,0,0,69.2,1012.6,45.4,19.5,15.9,20.6,134.1,1.2,2.9,"2025-08-05T04:19:59"], [150363,11.7,976.9,1.154,13.8,977.3,0,431.6,0,0,68.2,1012.5,46.1,19.9,16.1,20.9,145.7,1.4,3.4,"2025-08-05T04:29:59"], [150364,11.7,976.8,1.153,13.9,977.3,0,431.6,0,0,67.1,1012.4,46.6,20.2,16.3,21.2,142.5,1.7,4.1,"2025-08-05T04:39:58"], [150365,11.9,976.9,1.153,14.1,977.4,0,431.6,0,0,68.2,1012.4,46.7,20.1,16.3,21.1,126,1.6,3.8,"2025-08-05T04:49:58"], [150366,11.9,976.9,1.152,14.2,977.4,0,431.6,0,0,68.5,1012.5,47,20.2,16.5,21.2,146.9,1.6,3.6,"2025-08-05T05:00:00"], [150367,12,976.8,1.148,14.3,977.2,0,431.6,0,0,66,1012.3,47.8,20.9,16.7,21.9,142.9,1.9,4.3,"2025-08-05T05:09:58"], [150368,11.9,976.8,1.147,14.2,977.2,0,431.6,0,0,63.5,1012.2,48.2,21.4,16.9,22.5,142.4,2.1,4.2,"2025-08-05T05:19:58"], [150369,11.9,976.8,1.148,14.3,977.3,0,431.6,0,0,64,1012.2,47.8,21.3,16.7,22.4,132,1.9,4.5,"2025-08-05T05:29:59"], [150370,12.1,976.8,1.147,14.5,977.4,0,431.6,0,0,64.2,1012.2,49.5,21.5,17.3,22.7,161.9,1.7,4.3,"2025-08-05T05:39:58"], [150371,12.2,976.9,1.15,14.6,977.5,0,431.6,0,0,66.4,1012.3,47.7,21.1,16.7,22.2,143.2,1.7,4.8,"2025-08-05T05:49:58"], [150372,12,977,1.15,14.3,977.5,0,431.6,0,0,66,1012.5,47.5,20.9,16.6,22,131.9,1.7,4.1,"2025-08-05T05:59:59"], [150373,12.2,976.9,1.151,14.6,977.5,0,431.6,0,0,67.6,1012.4,48,20.8,16.8,21.9,145.2,1.6,3.4,"2025-08-05T06:09:58"], [150374,12.2,977,1.151,14.5,977.6,0,431.6,0,0,68.2,1012.5,47.8,20.6,16.7,21.7,135.2,1.5,3.8,"2025-08-05T06:19:58"], [150375,12.3,977.2,1.152,14.7,977.7,0,431.6,0,0,69.1,1012.7,47.9,20.6,16.8,21.9,142,1.2,3.3,"2025-08-05T06:29:59"], [150376,12.3,977.1,1.152,14.7,977.5,0,431.6,0,0,69.5,1012.6,48.1,20.5,16.8,21.8,199,1.1,3.4,"2025-08-05T06:39:58"], [150377,12.4,977.1,1.151,14.8,977.8,0,431.6,0,0,70,1012.7,47.7,20.5,16.7,21.8,153.1,1.2,3.2,"2025-08-05T06:49:57"], [150378,12.6,977.2,1.153,15,977.7,0,431.6,0,0,71.2,1012.7,47.2,20.4,16.5,21.9,120.7,0.8,2.8,"2025-08-05T06:59:59"], [150379,12.3,977.2,1.151,14.7,977.7,0,431.6,0,0,68.6,1012.7,49.1,20.7,17.1,21.9,135.1,1.2,3.2,"2025-08-05T07:09:57"], [150380,12.4,977.4,1.153,14.7,977.8,0,431.6,0,0,69.4,1012.9,47.6,20.5,16.6,22.4,293.5,0.5,2.1,"2025-08-05T07:19:57"], [150381,12.6,977.2,1.154,15,977.8,0.02,431.6,0,60,72.9,1012.8,48.2,20,16.8,21.6,141.5,0.8,2.4,"2025-08-05T07:29:58"], [150382,12.5,977.3,1.154,14.9,977.9,0.01,431.61,0.01,0,73.3,1012.9,48.3,19.8,16.9,21,107.6,1.3,3.8,"2025-08-05T07:39:57"], [150383,12.6,977.5,1.155,15,978,0,431.61,0,0,74.2,1013.1,47.6,19.7,16.6,20.7,157.2,1.6,3.9,"2025-08-05T07:49:57"], [150384,12.4,977.4,1.154,14.7,977.9,0,431.61,0,0,72.9,1013,47.3,19.7,16.6,20.4,137.9,2.2,5.3,"2025-08-05T07:59:59"], [150385,12.3,977.4,1.152,14.7,977.9,0,431.61,0,0,70.3,1012.9,48,20.3,16.8,21.1,150.4,1.9,5.2,"2025-08-05T08:09:57"], [150386,12,977.4,1.151,14.3,978.1,0,431.61,0,0,66.5,1012.9,47.4,20.8,16.6,21.5,140.8,2.6,7.3,"2025-08-05T08:19:58"], [150387,12,977.5,1.148,14.3,978.1,0,431.61,0,0,64.7,1013,48.8,21.2,17,22,143.4,2.8,6.9,"2025-08-05T08:29:59"], [150388,12.1,977.6,1.148,14.5,978.2,0,431.61,0,0,63.9,1013,49.1,21.7,17.2,22.5,141.5,2.9,8.4,"2025-08-05T08:40:00"], [150389,12.2,977.9,1.151,14.6,978.6,0,431.61,0,0,65.7,1013.3,48.6,21.3,17,22.2,142.8,2.6,6.6,"2025-08-05T08:49:59"], [150390,12.3,978.1,1.152,14.7,978.7,0,431.61,0,0,68.3,1013.6,49,20.8,17.1,21.7,132.2,2.3,5.8,"2025-08-05T08:59:59"], [150391,12.7,978.4,1.152,15.2,979,0,431.61,0,0,70.7,1014,49.5,20.7,17.3,21.6,175.6,2.1,6.7,"2025-08-05T09:09:59"], [150392,13,978.6,1.15,15.6,979.2,0,431.61,0,0,72.5,1014.1,50.8,20.7,17.7,21.5,134.2,2.5,6.9,"2025-08-05T09:19:59"], [150393,13.4,978.8,1.151,16.1,979.3,0,431.61,0,0,72.7,1014.2,51.1,21.2,17.8,22.2,126.8,1.9,5.4,"2025-08-05T09:29:58"], [150394,13.7,978.8,1.148,16.5,979.3,0,431.61,0,0,73.5,1014.2,52.6,21.4,18.3,22.5,343.5,1.8,5.4,"2025-08-05T09:39:58"], [150395,13.9,978.7,1.146,16.6,979.1,0,431.61,0,0,72.2,1014.1,53.4,21.8,18.5,23,132.3,2,8.2,"2025-08-05T09:49:59"], [150396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-05T09:52:57"], [150397,14,978.7,1.149,16.8,979.2,0,431.61,0,0,73.2,1014.1,52.4,21.8,18.2,23,129.8,1.7,4.6,"2025-08-05T09:59:58"], [150398,14,978.7,1.148,16.8,979.2,0,431.61,0,0,74.1,1014.1,53.3,21.6,18.5,22.7,147.3,2,5.7,"2025-08-05T10:09:58"], [150399,14.1,978.8,1.149,16.8,979.2,0,431.61,0,0,74.5,1014.2,53.1,21.6,18.4,22.4,144.9,2.8,6.9,"2025-08-05T10:19:59"], [150400,14.4,978.7,1.147,17.2,979.1,0,431.61,0,0,74.1,1014,53.9,22.1,18.7,22.9,141.4,3.2,8.2,"2025-08-05T10:29:58"], [150401,14.4,978.6,1.146,17.3,979.2,0,431.61,0,0,72.9,1013.9,53.9,22.4,18.7,23.5,134.4,2.7,7.3,"2025-08-05T10:39:58"], [150402,13.9,978.7,1.147,16.7,979.2,0,431.61,0,0,72.3,1014.1,53.3,21.9,18.5,23,135.9,2.3,7.6,"2025-08-05T10:49:59"], [150403,14,978.5,1.147,16.8,978.9,0,431.61,0,0,72.5,1013.8,53.3,22,18.5,22.9,140.9,2.9,6.3,"2025-08-05T11:00:00"], [150404,14,978.4,1.145,16.8,978.9,0,431.61,0,0,71.9,1013.7,53.8,22.1,18.6,23.1,138.5,3.2,6.5,"2025-08-05T11:09:59"], [150405,14,978.5,1.146,16.8,979,0,431.61,0,0,72.1,1013.9,53.6,22.1,18.5,23.1,161.1,2.9,7,"2025-08-05T11:19:58"], [150406,14.1,978.6,1.146,16.9,979.1,0,431.61,0,0,72.6,1014,53.7,22.1,18.6,23.2,143.6,2.2,5.9,"2025-08-05T11:29:57"], [150407,14,978.6,1.146,16.8,979.1,0.3,431.62,0.01,60,72,1013.9,53.3,22.1,18.5,23,138.7,3.2,8,"2025-08-05T11:39:57"], [150408,14,978.5,1.147,16.8,978.9,0.08,431.63,0.01,60,72.8,1013.8,53.5,21.9,18.5,23,210.7,2.3,6,"2025-08-05T11:49:59"], [150409,14.3,978.7,1.15,17,979.3,1.7,431.73,0.1,60,76.2,1014.1,53.5,21.4,18.5,22.7,142.3,1.5,5.8,"2025-08-05T11:59:57"], [150410,14.2,979,1.157,17,979.7,27.89,432.58,0.85,60,79.8,1014.5,50.1,20.6,17.5,22.1,0,1.2,5.2,"2025-08-05T12:09:57"], [150411,13.9,979.1,1.162,16.5,979.5,0.1,433.78,1.2,60,87.5,1014.9,49.1,18.6,17.1,19.8,114.7,1.1,4.6,"2025-08-05T12:19:59"], [150412,14.1,979.2,1.162,16.7,979.7,0,433.78,0,0,90.9,1015,50,18.2,17.4,18.9,123.1,1.6,3.7,"2025-08-05T12:29:57"], [150413,14.2,979.2,1.161,16.9,979.7,0,433.78,0,0,90.5,1015,50,18.5,17.4,19.5,140.3,1.1,2.9,"2025-08-05T12:39:59"], [150414,14.2,979.2,1.159,16.9,979.8,0,433.78,0,60,88.6,1015,50.5,18.8,17.6,20,131,0.9,3.1,"2025-08-05T12:49:58"], [150415,14,979.3,1.159,16.6,979.9,0,433.78,0,0,86.9,1015.1,50.4,18.8,17.5,19.7,61.8,1.5,3.9,"2025-08-05T12:59:58"], [150416,14.1,979.4,1.159,16.7,979.8,0,433.78,0,0,86.1,1015.1,49.9,19.1,17.4,19.9,124.5,1.6,4.6,"2025-08-05T13:09:58"], [150417,14.1,979.4,1.157,16.7,979.9,0,433.78,0,0,85.7,1015.1,51.4,19.1,17.9,19.9,162.3,1.8,3.8,"2025-08-05T13:19:58"], [150418,14.4,979.3,1.154,17.1,979.8,0,433.78,0,0,84.4,1014.9,52.8,19.9,18.3,20.7,138.5,1.9,4.8,"2025-08-05T13:29:58"], [150419,14.4,979.3,1.154,17.1,979.9,0,433.78,0,0,83,1014.9,52.4,20.1,18.2,20.9,146.1,2.1,4.8,"2025-08-05T13:39:58"], [150420,14.5,979.4,1.152,17.3,979.9,0,433.78,0,0,82,1014.9,53.9,20.5,18.6,21.3,138.9,2.4,5.4,"2025-08-05T13:49:58"], [150421,14.2,979.3,1.154,16.9,979.7,0,433.78,0,0,80.4,1014.8,51.5,20.4,17.9,21.2,138.6,2.4,6,"2025-08-05T13:59:59"], [150422,14,979.3,1.152,16.7,979.8,0,433.78,0,0,78.1,1014.8,51.8,20.7,18,21.5,132,2.3,5.7,"2025-08-05T14:10:00"], [150423,14.1,979.3,1.15,16.8,979.8,0,433.78,0,0,76.2,1014.7,52.8,21.2,18.3,22.4,115.4,1.5,3.8,"2025-08-05T14:19:59"], [150424,13.6,979.3,1.15,16.3,979.8,0,433.78,0,0,74.2,1014.8,52.2,21.1,18.2,22.2,131.1,1.6,5.3,"2025-08-05T14:29:58"], [150425,13.3,979.4,1.15,15.9,980,0,433.78,0,0,70.2,1014.9,48.8,21.6,17.1,23.1,106,1,3.9,"2025-08-05T14:40:01"], [150426,11.4,979.5,1.15,13.6,980.1,0,433.78,0,0,59.6,1015,46.1,21.8,16.2,23.3,58.9,1.1,4.5,"2025-08-05T14:49:59"], [150427,10.9,979.7,1.15,12.9,980.2,0,433.78,0,0,56.4,1015.2,46.1,21.9,16.2,23.5,142.1,1,4,"2025-08-05T14:59:57"], [150428,10.5,979.8,1.15,12.4,980.4,0,433.78,0,0,54.7,1015.2,45.8,21.9,16.1,23.2,32.5,1.5,5.9,"2025-08-05T15:09:58"], [150429,10.2,979.8,1.15,11.8,980.4,0,433.78,0,0,52.1,1015.2,44.7,22.1,15.7,23.7,121,0.9,4.7,"2025-08-05T15:19:57"], [150430,9.9,979.8,1.149,11.4,980.4,0,433.78,0,0,50.8,1015.3,44.9,22.1,15.8,23.8,290.6,0.8,4.9,"2025-08-05T15:29:57"], [150431,10.1,979.9,1.151,11.7,980.5,0,433.78,0,0,51.8,1015.4,44,22,15.5,23.6,0,1,4.1,"2025-08-05T15:39:58"], [150432,9.9,980.1,1.151,11.4,980.5,0,433.78,0,0,51.3,1015.6,43.9,21.9,15.5,23.5,244.5,0.9,3.2,"2025-08-05T15:49:56"], [150433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-05T15:52:56"], [150434,9.9,980.1,1.151,11.4,980.7,0,433.78,0,0,51.2,1015.6,43.8,21.9,15.4,23.4,82.2,1.1,4.2,"2025-08-05T15:59:56"], [150435,9.8,980.2,1.152,11.3,980.8,0,433.78,0,0,50.9,1015.7,43.6,21.9,15.4,23.5,0,1,3.7,"2025-08-05T16:09:58"], [150436,9.8,980.2,1.153,11.3,980.7,0,433.78,0,0,52.2,1015.8,43.4,21.5,15.3,23.2,0,0.7,2.6,"2025-08-05T16:19:56"], [150437,9.9,980.3,1.153,11.4,980.8,0,433.78,0,0,52.8,1015.8,44.1,21.4,15.5,23.1,101.9,0.6,2.6,"2025-08-05T16:29:56"], [150438,10.2,980.4,1.152,11.9,981,0,433.78,0,0,54.1,1016,44.2,21.5,15.6,23.2,277,0.6,2.1,"2025-08-05T16:39:59"], [150439,9.7,980.5,1.154,11.1,981,0,433.78,0,0,51.3,1016.1,42.1,21.6,14.9,23.2,339,0.8,3.8,"2025-08-05T16:49:56"], [150440,9.2,980.7,1.155,10.3,981.2,0,433.78,0,0,49.6,1016.3,41.9,21.3,14.7,23,298.8,0.8,3.9,"2025-08-05T16:59:58"], [150441,9.2,980.7,1.155,10.3,981.3,0,433.78,0,0,49.6,1016.3,41.5,21.2,14.6,22.9,44,0.7,2.4,"2025-08-05T17:09:58"], [150442,9.3,980.8,1.155,10.4,981.3,0,433.78,0,0,50.4,1016.4,41.8,21.1,14.7,22.9,122.6,0.5,2,"2025-08-05T17:19:58"], [150443,9.4,980.8,1.156,10.6,981.3,0,433.78,0,0,51.4,1016.5,42.1,21,14.8,22.7,146.8,0.7,4.6,"2025-08-05T17:29:58"], [150444,9.6,981,1.157,11,981.5,0,433.78,0,0,53.4,1016.6,42.3,20.8,14.9,22.4,112.8,0.8,3,"2025-08-05T17:39:58"], [150445,9.8,981.1,1.157,11.2,981.7,0,433.78,0,0,54.2,1016.8,42.8,20.8,15.1,22.4,241.5,0.6,2.7,"2025-08-05T17:49:57"], [150446,9.9,981.2,1.157,11.3,981.6,0,433.78,0,0,55,1016.9,42.5,20.7,15,22.3,320.3,0.7,4.2,"2025-08-05T17:59:57"], [150447,9.8,981.3,1.158,11.2,981.8,0,433.78,0,0,55,1017,42.3,20.5,14.9,22,312.2,0.8,2.7,"2025-08-05T18:09:57"], [150448,9.7,981.4,1.159,11,982,0,433.78,0,0,55.1,1017.1,41.9,20.3,14.7,22.1,327.7,0.5,2.8,"2025-08-05T18:19:57"], [150449,9.6,981.5,1.162,10.9,982.1,0,433.78,0,0,55.8,1017.3,40.6,20,14.3,21.9,325.8,0.4,1.6,"2025-08-05T18:29:58"], [150450,9.2,981.6,1.163,10.2,982.1,0,433.78,0,0,54.6,1017.5,39.2,19.6,13.8,21.1,196.9,0.8,3.1,"2025-08-05T18:39:57"], [150451,8.8,981.7,1.163,9.5,982.2,0,433.78,0,0,52.3,1017.6,38.7,19.5,13.6,21.2,234.7,0.6,2.9,"2025-08-05T18:49:57"], [150452,8.7,981.8,1.164,9.4,982.4,0,433.78,0,0,51.8,1017.7,38.5,19.5,13.5,21.1,257.7,0.7,5,"2025-08-05T18:59:58"], [150453,8.7,982,1.164,9.4,982.6,0,433.78,0,0,52.5,1017.9,39,19.4,13.7,21.2,102.6,0.5,2,"2025-08-05T19:09:57"], [150454,8.8,982.2,1.165,9.6,982.8,0,433.78,0,0,53.7,1018.1,38.5,19.2,13.5,21.2,0,0.3,1.3,"2025-08-05T19:19:57"], [150455,8.9,982.3,1.167,9.8,983,0,433.78,0,0,54.9,1018.2,38.6,19,13.6,20.7,41.7,0.5,2.3,"2025-08-05T19:29:58"], [150456,9,982.4,1.167,9.9,982.9,0,433.78,0,0,55.9,1018.4,39.5,18.9,13.9,20.9,91,0,1,"2025-08-05T19:39:57"], [150457,9.3,982.6,1.168,10.2,983.2,0,433.78,0,0,58.9,1018.6,38.7,18.4,13.6,20.5,47.7,0,0.8,"2025-08-05T19:49:57"], [150458,9.3,982.8,1.169,10.2,983.3,0,433.78,0,0,59.4,1018.9,38.9,18.3,13.6,20.1,0,0.4,1.2,"2025-08-05T19:59:59"], [150459,9.3,983,1.17,10.3,983.5,0,433.78,0,0,59.3,1019.1,38.9,18.3,13.7,19.5,132.8,0.9,3,"2025-08-05T20:09:57"], [150460,9.4,983.2,1.171,10.4,983.7,0,433.78,0,0,61,1019.3,38.3,18,13.5,19.6,132.8,0.6,2.6,"2025-08-05T20:19:58"], [150461,9.3,983.3,1.172,10.3,983.9,0,433.78,0,0,61.4,1019.4,38.5,17.9,13.5,19,89.9,1,2.7,"2025-08-05T20:30:00"], [150462,9.4,983.5,1.173,10.5,984,0,433.78,0,0,63.1,1019.6,38,17.6,13.3,18.4,135.4,1.4,3.9,"2025-08-05T20:39:58"], [150463,9.3,983.6,1.174,10.2,984.2,0,433.78,0,0,62.4,1019.8,37.6,17.5,13.2,18.5,131.7,1.1,2.8,"2025-08-05T20:49:58"], [150464,9.2,983.7,1.174,10.1,984.3,0,433.78,0,0,62.2,1019.9,37.3,17.4,13.1,18.3,146,1.1,3,"2025-08-05T21:00:00"], [150465,9.1,983.8,1.174,9.9,984.2,0,433.78,0,0,61.4,1020,37.3,17.4,13,18.4,133.9,1,2.5,"2025-08-05T21:09:58"], [150466,8.9,983.9,1.174,9.6,984.4,0,433.78,0,0,59.6,1020.1,37,17.5,13,18.8,0,0.8,2.3,"2025-08-05T21:20:00"], [150467,8.9,984.1,1.174,9.6,984.7,0,433.78,0,0,59.9,1020.3,37.2,17.5,13,19.1,138.7,0.5,2.5,"2025-08-05T21:29:57"], [150468,8.9,984.2,1.175,9.7,984.9,0,433.78,0,0,60.7,1020.5,36.8,17.3,12.9,19.1,0,0.4,1.7,"2025-08-05T21:39:57"], [150469,9.1,984.3,1.177,9.9,984.9,0,433.78,0,0,63,1020.6,36.7,17,12.8,18.4,278,0.6,2.2,"2025-08-05T21:49:57"], [150470,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-05T21:52:56"], [150471,9.2,984.4,1.178,10,985,0,433.78,0,0,64.8,1020.8,36.5,16.7,12.8,18.4,249.7,0.4,1.7,"2025-08-05T21:59:56"], [150472,9.2,984.5,1.179,10,985,0,433.78,0,0,65.4,1020.9,36.6,16.5,12.8,18.1,191.1,0.5,1.9,"2025-08-05T22:09:56"], [150473,9.3,984.6,1.179,10.2,985.1,0,433.78,0,0,67.1,1020.9,37.2,16.4,13,18.4,0,0,1,"2025-08-05T22:19:58"], [150474,9.2,984.6,1.18,10,985.1,0,433.78,0,0,66.6,1021,35.9,16.2,12.5,18.2,0,0.3,1,"2025-08-05T22:29:56"], [150475,9.1,984.7,1.18,9.9,985.3,0,433.78,0,0,66.3,1021.1,36,16.2,12.6,18.2,42.5,0,1.8,"2025-08-05T22:39:57"], [150476,8.9,984.7,1.179,9.6,985.2,0,433.78,0,0,64.8,1021.1,35.4,16.2,12.3,17.9,287.1,0.5,3.1,"2025-08-05T22:49:57"], [150477,8.7,984.8,1.18,9.3,985.4,0,433.78,0,0,62.9,1021.2,35.5,16.4,12.4,17.9,199.2,0.5,3,"2025-08-05T22:59:56"], [150478,8.6,985,1.18,9,985.5,0,433.78,0,0,61.1,1021.4,34.9,16.5,12.2,17.9,0,0.6,2.8,"2025-08-05T23:09:57"], [150479,8.6,985,1.181,9.1,985.5,0,433.78,0,0,62.7,1021.4,35.2,16.3,12.2,17.7,262.3,0.5,1.9,"2025-08-05T23:19:57"], [150480,8.6,985.1,1.181,9.1,985.6,0,433.78,0,0,63.1,1021.5,34.8,16.1,12.1,17.1,254.6,0.9,3.2,"2025-08-05T23:29:56"], [150481,8.8,985.2,1.183,9.3,985.7,0,433.78,0,0,65.1,1021.7,35,15.9,12.2,17.4,319.3,0.6,1.8,"2025-08-05T23:39:56"], [150482,8.9,985.3,1.184,9.5,985.9,0,433.78,0,0,67.7,1021.8,34.6,15.5,12,17.1,0,0.5,1.2,"2025-08-05T23:49:57"], [150483,8.7,985.4,1.186,9.2,985.8,0,433.78,0,0,67.4,1021.9,33.9,15.2,11.7,17.2,0,0,0.9,"2025-08-05T23:59:55"], [150484,8.7,985.3,1.185,9.1,985.9,0,433.78,0,0,67,1021.8,33.7,15.2,11.7,17,281.6,0.4,1.6,"2025-08-06T00:09:55"], [150485,8.7,985.3,1.185,9.2,985.9,0,433.78,0,0,67.6,1021.8,34,15.2,11.8,17.1,0,0,1.1,"2025-08-06T00:19:57"], [150486,8.9,985.3,1.188,9.5,985.8,0,433.78,0,0,70.9,1021.9,33.4,14.7,11.5,16.7,0,0,0.4,"2025-08-06T00:29:55"], [150487,8.6,985.3,1.189,9,985.8,0,433.78,0,0,70.5,1022,32.5,14.3,11.2,16.3,0,0,0.5,"2025-08-06T00:39:55"], [150488,8.5,985.4,1.19,8.8,985.9,0,433.78,0,0,70.4,1022.1,32.5,14.1,11.2,16.1,0,0,0,"2025-08-06T00:49:57"], [150489,8.5,985.4,1.191,8.7,986,0,433.78,0,0,71.1,1022.1,31.9,13.9,10.9,15.8,0,0,0.3,"2025-08-06T00:59:55"], [150490,8.5,985.4,1.193,8.7,985.9,0,433.78,0,0,71.5,1022.2,31.5,13.8,10.7,15.7,0,0,0.3,"2025-08-06T01:09:56"], [150491,8.5,985.4,1.192,8.7,985.9,0,433.78,0,0,72.8,1022.2,32.3,13.5,11.1,15.4,0,0,0.3,"2025-08-06T01:19:57"], [150492,8.5,985.4,1.193,8.8,985.9,0,433.78,0,0,73.6,1022.2,31.3,13.4,10.6,15.3,0,0,0.8,"2025-08-06T01:29:56"], [150493,8.3,985.4,1.193,8.4,985.9,0,433.78,0,0,71.6,1022.2,31.1,13.5,10.6,15.4,0,0,0.4,"2025-08-06T01:39:58"], [150494,8.3,985.4,1.194,8.3,985.9,0,433.78,0,0,72.1,1022.3,30.7,13.2,10.4,15.1,0,0,0.5,"2025-08-06T01:49:58"], [150495,8.3,985.5,1.195,8.3,985.9,0,433.78,0,0,72.9,1022.3,30.4,13.1,10.3,15,0,0,0.5,"2025-08-06T01:59:58"], [150496,8.3,985.4,1.195,8.3,986,0,433.78,0,0,73,1022.3,30.4,13,10.3,14.9,0,0,0.5,"2025-08-06T02:09:57"], [150497,8.2,985.4,1.195,8.2,985.8,0,433.78,0,0,72.6,1022.3,30.7,13,10.4,14.9,226.1,0,1.1,"2025-08-06T02:19:56"], [150498,8.3,985.3,1.195,8.4,985.7,0,433.78,0,0,73.7,1022.1,31,13,10.5,14.7,255.7,0.4,1.6,"2025-08-06T02:29:56"], [150499,8,985.3,1.195,7.7,986,0,433.78,0,0,70,1022.1,30.7,13.1,10.4,14.9,148,0.3,1.3,"2025-08-06T02:39:57"], [150500,8.2,985.4,1.202,8.1,985.8,0,433.78,0,0,78.2,1022.4,28.7,11.8,9.6,12.7,133.1,0.7,1.4,"2025-08-06T02:49:56"], [150501,8.2,985.4,1.203,8.1,985.9,0,433.78,0,0,82.4,1022.5,28.5,11,9.4,11.5,143.3,0.9,1.6,"2025-08-06T02:59:56"], [150502,8.4,985.3,1.202,8.4,985.8,0,433.78,0,0,82.7,1022.4,28.9,11.2,9.6,12.1,153.1,0.7,1.5,"2025-08-06T03:09:57"], [150503,8.4,985.4,1.202,8.4,986,0,433.78,0,0,83,1022.5,29.2,11.2,9.7,12.5,170.2,0.5,1.2,"2025-08-06T03:19:56"], [150504,8.5,985.5,1.202,8.6,986.1,0,433.78,0,0,83.7,1022.6,29.2,11.2,9.8,13.1,0,0,0.9,"2025-08-06T03:29:56"], [150505,8.4,985.5,1.203,8.5,986.1,0,433.78,0,0,83.7,1022.6,28.9,11.2,9.7,13,0,0,1.1,"2025-08-06T03:39:57"], [150506,8.2,985.5,1.201,8,986,0,433.78,0,0,80.6,1022.6,28.3,11.2,9.4,13,0,0,0.3,"2025-08-06T03:49:56"], [150507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-06T03:52:56"], [150508,8.2,985.5,1.203,8.1,986.1,0,433.78,0,0,80.2,1022.6,29.1,11.4,9.7,13.3,150.9,0,0.4,"2025-08-06T03:59:55"], [150509,8.2,985.6,1.206,8,986.2,0,433.78,0,0,83.5,1022.8,27.6,10.7,9.1,11.1,136.5,1,2,"2025-08-06T04:09:57"], [150510,8.2,985.7,1.205,8,986.3,0,433.78,0,0,84.9,1022.9,28.2,10.4,9.3,11.2,152.7,0.7,1.3,"2025-08-06T04:19:55"], [150511,8.3,985.7,1.203,8.2,986.3,0,433.78,0,0,83.1,1022.8,28.5,11,9.5,12.3,149.9,0.4,1.4,"2025-08-06T04:29:56"], [150512,8.2,985.6,1.202,8,986,0,433.78,0,0,80.6,1022.7,28.8,11.2,9.6,12.3,162.8,0.6,1.3,"2025-08-06T04:39:57"], [150513,8.2,985.5,1.2,8.1,986,0,433.78,0,0,79,1022.6,29.2,11.6,9.7,13.1,146.7,0.4,1.1,"2025-08-06T04:49:55"], [150514,8.2,985.5,1.199,8.2,986,0,433.78,0,0,78.3,1022.5,29.7,11.8,10,13.1,147.1,0.5,1,"2025-08-06T04:59:55"], [150515,8.2,985.5,1.2,8.1,986.1,0,433.78,0,0,78,1022.5,29.3,11.9,9.8,12.7,152.1,0.7,1.4,"2025-08-06T05:09:57"], [150516,8.2,985.6,1.199,8.1,986.1,0,433.78,0,0,77.4,1022.6,29.4,11.9,9.8,12.6,135.5,0.8,1.5,"2025-08-06T05:19:54"], [150517,8.2,985.5,1.198,8.2,986,0,433.78,0,0,77.2,1022.5,29.8,12.1,10,13,145.8,0.7,1.5,"2025-08-06T05:29:54"], [150518,8.4,985.5,1.197,8.4,985.9,0,433.78,0,0,77.2,1022.4,30,12.3,10.1,13.1,153,0.8,1.4,"2025-08-06T05:39:57"], [150519,8.3,985.5,1.195,8.4,986,0,433.78,0,0,75.5,1022.4,30.8,12.6,10.4,13.4,138.5,0.8,1.5,"2025-08-06T05:49:56"], [150520,8.6,985.5,1.193,8.8,986.1,0,433.78,0,0,75.2,1022.4,31.7,13.1,10.8,14.1,138.3,0.7,1.2,"2025-08-06T05:59:57"], [150521,8.8,985.6,1.191,9.2,986.1,0,433.78,0,0,75.2,1022.3,32.8,13.5,11.3,14.5,159.2,0.8,1.6,"2025-08-06T06:09:56"], [150522,8.6,985.6,1.188,9,986.1,0,433.78,0,0,71.4,1022.3,33.5,14.1,11.6,15.2,0,0.7,1.7,"2025-08-06T06:29:56"], [150523,8.7,985.5,1.184,9.1,986,0,433.78,0,0,66.8,1022.1,34.3,15.3,11.9,17,0,0.4,1.3,"2025-08-06T06:39:56"], [150524,8.6,985.5,1.185,9,986,0,433.78,0,0,64.2,1022,33,15.7,11.4,17.3,72.5,0.5,3.2,"2025-08-06T06:49:56"], [150525,8.3,985.5,1.184,8.5,986,0,433.78,0,0,63.5,1022,33.5,15.4,11.6,16.4,36.1,0.8,2.2,"2025-08-06T06:59:56"], [150526,8.2,985.5,1.184,8.3,986,0,433.78,0,0,62.2,1022.1,33.4,15.5,11.5,16.2,29.8,1.2,2.5,"2025-08-06T07:09:56"], [150527,8.3,985.5,1.184,8.5,986,0,433.78,0,0,62.6,1022,33.4,15.6,11.6,16.2,14.8,1.2,3.2,"2025-08-06T07:19:55"], [150528,8.3,985.5,1.183,8.4,986.1,0,433.78,0,0,61.8,1022,34,15.7,11.8,16.3,28.6,1.3,3.5,"2025-08-06T07:29:56"], [150529,8.5,985.5,1.181,8.8,986.1,0,433.78,0,0,62.2,1022,35.4,16,12.3,16.9,62.6,1,2.9,"2025-08-06T07:39:55"], [150530,8.6,985.6,1.18,9,986,0,433.78,0,0,61.7,1022,34.9,16.3,12.1,17.1,14.4,1.2,3.2,"2025-08-06T07:49:55"], [150531,8.5,985.6,1.179,9,986,0,433.78,0,0,60.1,1022,35.2,16.7,12.3,17.9,15.9,0.8,3.1,"2025-08-06T07:59:56"], [150532,8.4,985.5,1.179,8.8,985.9,0,433.78,0,0,59.4,1021.9,35.2,16.7,12.3,17.4,15,1.4,3.8,"2025-08-06T08:09:55"], [150533,8.5,985.4,1.177,8.9,985.8,0,433.78,0,0,59.3,1021.8,35.6,16.9,12.4,17.7,303.7,1.2,3.7,"2025-08-06T08:19:55"], [150534,8.4,985.4,1.178,8.8,985.9,0,433.78,0,0,59,1021.7,35.3,16.8,12.3,17.3,332,1.8,4,"2025-08-06T08:29:57"], [150535,8.4,985.4,1.178,8.7,985.8,0,433.78,0,0,58.5,1021.7,35.5,16.9,12.4,17.5,299.2,1.5,3.5,"2025-08-06T08:39:55"], [150536,8.8,985.3,1.174,9.5,985.8,0,433.78,0,0,59.1,1021.5,37,17.6,13,18.4,338.1,1.2,3.8,"2025-08-06T08:49:55"], [150537,8.7,985.3,1.176,9.2,985.8,0,433.78,0,0,58.6,1021.5,37.1,17.4,13,18.2,359.1,1.4,3.7,"2025-08-06T08:59:56"], [150538,9,985.3,1.175,9.7,985.7,0,433.78,0,0,59.7,1021.6,36.6,17.7,12.8,18.4,337.4,1.5,3.7,"2025-08-06T09:09:56"], [150539,8.5,985.2,1.175,8.9,985.6,0,433.78,0,0,56.5,1021.5,35.6,17.7,12.4,18.3,297.5,1.7,4.6,"2025-08-06T09:19:56"], [150540,8.3,985.1,1.172,8.7,985.6,0,433.78,0,0,54.6,1021.3,36.7,18,12.9,18.8,335.3,1.3,4.4,"2025-08-06T09:29:58"], [150541,8.4,985.1,1.173,8.8,985.7,0,433.78,0,0,54.3,1021.3,36.7,18.2,12.9,19.2,0,1.2,3.6,"2025-08-06T09:39:55"], [150542,8.5,985,1.172,8.9,985.5,0,433.78,0,0,54.6,1021.2,37.1,18.2,13,19.2,350.5,1.2,3.7,"2025-08-06T09:49:56"], [150543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-06T09:52:57"], [150544,8.4,984.9,1.172,8.9,985.3,0,433.78,0,0,53.7,1021,36.7,18.4,12.9,19.5,303,1.1,3.1,"2025-08-06T09:59:57"], [150545,8.1,984.8,1.173,8.3,985.3,0,433.78,0,0,52.5,1021,35.6,18.1,12.4,18.9,6.2,1.6,4.3,"2025-08-06T10:09:58"], [150546,8.2,984.8,1.171,8.4,985.3,0,433.78,0,0,52.4,1021,37.1,18.3,13,19.3,21.2,1.1,3.4,"2025-08-06T10:19:58"], [150547,8.2,984.7,1.171,8.4,985.1,0,433.78,0,0,51.5,1020.8,36.1,18.6,12.6,19.2,8.5,2.1,4.9,"2025-08-06T10:29:56"], [150548,8.2,984.6,1.168,8.4,985,0,433.78,0,0,51,1020.7,38.3,18.8,13.5,19.6,305.8,1.7,5.4,"2025-08-06T10:39:56"], [150549,8.2,984.4,1.169,8.5,984.9,0,433.78,0,0,49.8,1020.5,36.6,19.2,12.8,19.9,320.1,2,4.7,"2025-08-06T10:49:56"], [150550,8.4,984.5,1.169,8.8,985.1,0,433.78,0,0,51.2,1020.5,37.2,19.1,13.1,20.1,10.2,1.5,4.1,"2025-08-06T10:59:55"], [150551,8.3,984.4,1.168,8.6,984.8,0,433.78,0,0,50.3,1020.4,37.3,19.2,13.1,20.1,301.7,1.5,4.5,"2025-08-06T11:09:55"], [150552,8.4,984.3,1.166,8.9,984.8,0,433.78,0,0,50.3,1020.3,38,19.5,13.4,20.7,324.7,1.2,4.2,"2025-08-06T11:19:56"], [150553,8.4,984.2,1.167,8.8,984.7,0,433.78,0,0,49,1020.1,37.3,19.8,13.1,20.8,4,1.6,4,"2025-08-06T11:29:55"], [150554,8.4,984.1,1.167,8.9,984.5,0,433.78,0,0,49.6,1020,37.3,19.7,13.1,20.5,302.2,2.1,4.6,"2025-08-06T11:39:55"], [150555,8.4,984,1.167,8.8,984.4,0,433.78,0,0,50.2,1020,37.6,19.5,13.2,20.4,327.9,1.6,4.4,"2025-08-06T11:49:56"], [150556,8.4,983.9,1.165,8.9,984.3,0,433.78,0,0,49.8,1019.8,38.3,19.7,13.5,20.5,308.3,1.8,5.2,"2025-08-06T11:59:55"], [150557,8.4,983.7,1.165,8.9,984.2,0,433.78,0,0,49.5,1019.6,38.2,19.8,13.4,20.6,2.9,2.2,5.1,"2025-08-06T12:09:55"], [150558,8.5,983.5,1.163,9.1,984,0,433.78,0,0,49.7,1019.4,39.1,20,13.8,20.9,332.9,1.7,4.9,"2025-08-06T12:19:56"], [150559,8.5,983.4,1.163,9,983.8,0,433.78,0,0,49,1019.3,38.6,20,13.6,20.8,305.5,2.3,6.1,"2025-08-06T12:29:55"], [150560,8.4,983.2,1.161,8.9,983.6,0,433.78,0,0,48.1,1019.1,39.6,20.3,13.9,21.2,326.8,1.8,6.4,"2025-08-06T12:39:55"], [150561,8.4,983.2,1.161,9,983.6,0,433.78,0,0,47.7,1019,39.1,20.4,13.8,21.3,23.9,2.1,6.1,"2025-08-06T12:49:56"], [150562,8.6,983.2,1.161,9.2,983.8,0,433.78,0,0,47.8,1019,39.9,20.7,14.1,21.8,323.6,1.7,5.1,"2025-08-06T12:59:55"], [150563,8.4,983.2,1.161,8.8,983.7,0,433.78,0,0,47.2,1019,39.3,20.5,13.8,21.6,313.4,1.5,4.9,"2025-08-06T13:09:54"], [150564,8.4,983.1,1.161,9,983.7,0,433.78,0,0,46.4,1018.9,38.1,20.9,13.4,22.1,48.1,1.3,4,"2025-08-06T13:19:55"], [150565,8.3,983,1.159,8.7,983.3,0,433.78,0,0,45.8,1018.8,39.6,20.8,13.9,22.1,267,1.3,4.1,"2025-08-06T13:29:54"], [150566,8.4,982.9,1.159,8.9,983.4,0,433.78,0,0,46.3,1018.6,39.2,20.9,13.8,22,323.5,1.7,5.2,"2025-08-06T13:39:54"], [150567,8.2,982.8,1.16,8.6,983.2,0,433.78,0,0,46,1018.6,39.7,20.6,14,21.7,6,1.6,4.4,"2025-08-06T13:49:55"], [150568,8.4,982.8,1.157,9,983.2,0,433.78,0,0,46,1018.5,40.9,21.1,14.4,22.5,15.2,1.1,3.8,"2025-08-06T13:59:54"], [150569,8.5,982.6,1.157,9.2,983.2,0,433.78,0,0,45.7,1018.3,40.8,21.4,14.4,22.8,19.3,1.2,3.9,"2025-08-06T14:09:54"], [150570,8.6,982.5,1.158,9.3,982.9,0,433.78,0,0,46.8,1018.2,40,21.1,14.1,22.1,328.2,2.2,5.6,"2025-08-06T14:19:56"], [150571,8.5,982.4,1.159,9,982.8,0,433.78,0,0,46.3,1018.1,39.4,21,13.9,22,348.5,2.1,5.1,"2025-08-06T14:29:55"], [150572,8.4,982.2,1.158,9,982.8,0,433.78,0,0,46.1,1018,39.9,21,14.1,21.9,311.4,2.3,5.3,"2025-08-06T14:39:55"], [150573,8.4,982.3,1.157,9,982.7,0,433.78,0,0,45.5,1017.9,39.9,21.2,14.1,22.2,291.7,2.1,6.9,"2025-08-06T14:49:55"], [150574,8.4,982.2,1.157,8.9,982.6,0,433.78,0,0,45.4,1017.9,39.6,21.2,14,22.3,292.1,1.8,4.8,"2025-08-06T14:59:55"], [150575,8.4,982.2,1.157,8.8,982.5,0,433.78,0,0,45.4,1017.9,39.9,21.1,14.1,22.1,315.3,1.9,5.5,"2025-08-06T15:09:55"], [150576,8.2,982.1,1.159,8.6,982.6,0,433.78,0,0,45.1,1017.8,39.1,21,13.8,21.9,325.2,2.2,5.7,"2025-08-06T15:19:55"], [150577,8.4,981.9,1.158,8.9,982.4,0,433.78,0,0,45.7,1017.6,39.3,21.1,13.8,22.2,317.5,1.6,5.1,"2025-08-06T15:29:55"], [150578,8.3,981.9,1.159,8.7,982.3,0,433.78,0,0,45.3,1017.5,39,21.1,13.7,22.1,322.6,1.8,4.5,"2025-08-06T15:39:55"], [150579,8.3,981.7,1.158,8.7,982.2,0,433.78,0,0,45.7,1017.5,39.3,20.9,13.8,21.8,296.5,2.1,4.7,"2025-08-06T15:49:55"], [150580,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-06T15:52:54"], [150581,8.3,981.8,1.158,8.7,982.2,0,433.78,0,0,45.7,1017.5,39.6,20.9,13.9,21.9,315.4,1.9,4.8,"2025-08-06T15:59:55"], [150582,8.2,981.6,1.158,8.6,982,0,433.78,0,0,45.4,1017.3,38.9,20.9,13.7,22,288.9,1.8,5.3,"2025-08-06T16:09:55"], [150583,8.3,981.6,1.158,8.7,982,0,433.78,0,0,45.6,1017.3,39.7,20.8,14,21.9,350,1.7,4.5,"2025-08-06T16:19:54"], [150584,8.4,981.4,1.159,8.9,981.9,0,433.78,0,0,46.6,1017.2,39,20.8,13.7,21.9,328.6,1.7,5.3,"2025-08-06T16:29:55"], [150585,8.1,981.3,1.159,8.4,981.6,0,433.78,0,0,45.6,1017,38.9,20.6,13.7,21.5,325.8,1.9,5.3,"2025-08-06T16:39:55"], [150586,8.3,981.2,1.159,8.7,981.7,0,433.78,0,0,46.5,1017,39.1,20.5,13.8,21.5,324.9,2,4.9,"2025-08-06T16:49:55"], [150587,8.4,981.3,1.16,8.8,981.7,0,433.78,0,0,47.2,1017,39.3,20.4,13.8,21.5,305.7,1.6,4,"2025-08-06T16:59:54"], [150588,8.4,981.2,1.16,8.9,981.7,0,433.78,0,0,48,1017,38.7,20.2,13.6,21.3,338.2,1.6,4.4,"2025-08-06T17:09:55"], [150589,8.4,981.2,1.161,8.8,981.8,0,433.78,0,0,48.1,1017,38.4,20.2,13.5,21.2,317.6,1.7,4.4,"2025-08-06T17:19:53"], [150590,8.6,981.2,1.162,9.1,981.7,0,433.78,0,0,49.9,1017.1,39,19.9,13.7,21.1,328.4,1.3,3.8,"2025-08-06T17:29:54"], [150591,8.5,981.3,1.163,9.1,981.8,0,433.78,0,0,50.3,1017.1,38.8,19.7,13.7,20.8,279.3,1.4,4.5,"2025-08-06T17:39:55"], [150592,8.7,981.2,1.163,9.3,981.7,0,433.78,0,0,52.6,1017.1,37.8,19.3,13.3,20.3,334.9,1.4,3.2,"2025-08-06T17:49:53"], [150593,8.4,981.1,1.164,8.9,981.6,0,433.78,0,0,50.7,1017,38.3,19.4,13.4,20.5,349.7,1.3,3.3,"2025-08-06T17:59:54"], [150594,8.7,981.1,1.165,9.3,981.5,0,433.78,0,0,53.5,1017,38,19,13.3,20.1,333.8,1.1,2.9,"2025-08-06T18:09:55"], [150595,8.9,981,1.167,9.6,981.4,0,433.78,0,0,56.5,1016.9,37.5,18.4,13.1,19.6,296.8,1.1,2.8,"2025-08-06T18:19:53"], [150596,8.8,981,1.168,9.4,981.5,0,433.78,0,0,56.7,1017,37.4,18.2,13.1,19.3,299.6,1,2.4,"2025-08-06T18:29:53"], [150597,8.8,980.9,1.169,9.4,981.3,0,433.78,0,0,57.6,1017,36.7,17.9,12.8,19,327.7,1,2.3,"2025-08-06T18:39:55"], [150598,8.5,981,1.169,9,981.5,0,433.78,0,0,55.8,1017.1,36.7,18,12.8,19.1,300.3,0.9,2.5,"2025-08-06T18:49:55"], [150599,8.4,981.1,1.169,8.8,981.7,0,433.78,0,0,55.1,1017.2,36.2,18,12.6,19.5,310.7,0.6,1.9,"2025-08-06T18:59:55"], [150600,8.3,981.1,1.169,8.6,981.6,0,433.78,0,0,54.6,1017.2,36.3,17.9,12.7,19.3,91.5,0.7,2.1,"2025-08-06T19:09:55"], [150601,8.3,981,1.171,8.6,981.5,0,433.78,0,0,55.8,1017.1,35.5,17.5,12.3,19.3,28.1,0.4,1.6,"2025-08-06T19:19:55"], [150602,8.2,981,1.172,8.4,981.6,0,433.78,0,0,55.9,1017.2,35,17.3,12.2,18.8,43.1,0.6,2.3,"2025-08-06T19:29:55"], [150603,8.3,981.1,1.176,8.5,981.6,0,433.78,0,0,58.4,1017.3,34.5,16.7,12,18.7,181.1,0,0.9,"2025-08-06T19:39:54"], [150604,8.4,981.1,1.175,8.7,981.6,0,433.78,0,0,61,1017.4,34.8,16.2,12,18.2,141.5,0,0.9,"2025-08-06T19:49:55"], [150605,8.4,981.2,1.175,8.7,981.8,0,433.78,0,0,60.2,1017.4,34.9,16.5,12.1,18.4,149.9,0.3,0.9,"2025-08-06T19:59:55"], [150606,8.5,981.2,1.176,8.8,981.6,0,433.78,0,0,61.3,1017.4,34.8,16.3,12.1,17.9,145.5,0.5,1.1,"2025-08-06T20:09:55"], [150607,8.5,981.1,1.177,8.9,981.6,0,433.78,0,0,62.6,1017.4,34.5,16.1,11.9,17.7,161.5,0.5,1.5,"2025-08-06T20:19:55"], [150608,8.5,981,1.177,8.8,981.5,0,433.78,0,0,63.1,1017.4,34.3,15.8,11.9,17.7,179.5,0.3,0.9,"2025-08-06T20:29:55"], [150609,8.5,981,1.177,8.8,981.5,0,433.78,0,0,62.5,1017.3,34.3,15.9,11.9,17.5,150.3,0.5,1.4,"2025-08-06T20:39:54"], [150610,8.5,981,1.178,8.8,981.4,0,433.78,0,0,63.7,1017.4,34,15.7,11.7,17,157.4,0.6,1.4,"2025-08-06T20:49:54"], [150611,8.6,981,1.18,9,981.4,0,433.78,0,0,65.9,1017.3,34,15.4,11.7,16.6,167.5,0.7,1.4,"2025-08-06T20:59:56"], [150612,8.6,980.9,1.179,9,981.4,0,433.78,0,0,65.9,1017.3,33.9,15.3,11.7,16.8,159.6,0.5,1.5,"2025-08-06T21:09:54"], [150613,8.4,980.9,1.179,8.7,981.3,0,433.78,0,0,64.3,1017.3,33.6,15.4,11.6,16.9,162,0.5,1.5,"2025-08-06T21:19:54"], [150614,8.4,980.7,1.18,8.6,981.2,0,433.78,0,0,64.1,1017.1,33.3,15.3,11.4,16.8,176.3,0.5,1.1,"2025-08-06T21:29:55"], [150615,8.3,980.6,1.18,8.4,981.2,0,433.78,0,0,63.7,1017,33.1,15.3,11.4,16.7,163.2,0.5,1.7,"2025-08-06T21:39:54"], [150616,8.3,980.7,1.18,8.5,981.2,0,433.78,0,0,64.6,1017.1,33,15.2,11.3,16.6,165.6,0.5,1.3,"2025-08-06T21:49:54"], [150617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-06T21:52:54"], [150618,8.3,980.6,1.181,8.5,981.1,0,433.78,0,0,65,1017,32.7,15,11.2,16.4,161,0.5,1.2,"2025-08-06T21:59:54"], [150619,8.2,980.6,1.18,8.3,981.1,0,433.78,0,0,63.5,1017,32.9,15.1,11.3,16.5,176.1,0.6,1.4,"2025-08-06T22:09:54"], [150620,8.2,980.5,1.18,8.2,981,0,433.78,0,0,63.8,1016.9,32.8,15,11.3,16.6,158.4,0.5,1.1,"2025-08-06T22:19:53"], [150621,8.1,980.4,1.18,8.1,981,0,433.78,0,0,63.3,1016.8,32.6,15,11.2,16.2,145.4,0.7,1.7,"2025-08-06T22:29:55"], [150622,8.1,980.3,1.181,8.2,980.9,0,433.78,0,0,64.3,1016.8,32.5,14.9,11.1,16,165.7,0.7,1.5,"2025-08-06T22:39:53"], [150623,8.2,980.4,1.182,8.2,980.8,0,433.78,0,0,64.4,1016.8,32.4,14.8,11.1,15.9,156.9,0.8,1.8,"2025-08-06T22:49:53"], [150624,8.3,980.2,1.184,8.3,980.7,0,433.78,0,0,67.7,1016.7,31.8,14.2,10.8,15.2,165.5,0.8,1.9,"2025-08-06T22:59:56"], [150625,8.3,980.2,1.183,8.5,980.7,0,433.78,0,0,69,1016.7,32.1,14.1,11,15.7,163.6,0.4,0.9,"2025-08-06T23:09:55"], [150626,8.4,980.1,1.184,8.5,980.6,0,433.78,0,0,69.7,1016.7,32,14,10.9,15.1,161.3,0.6,1.4,"2025-08-06T23:19:55"], [150627,8.3,980.1,1.183,8.4,980.6,0,433.78,0,0,68.4,1016.6,32.2,14.1,11,15.5,156.7,0.5,1.2,"2025-08-06T23:29:56"], [150628,8.3,980.1,1.186,8.4,980.6,0,433.78,0,0,69.4,1016.6,31.3,13.9,10.6,15.8,165.1,0,1.1,"2025-08-06T23:39:55"], [150629,8.3,980,1.186,8.3,980.5,0,433.78,0,0,70.7,1016.6,31.5,13.5,10.7,15.4,0,0,0.7,"2025-08-06T23:49:55"], [150630,8.4,980,1.187,8.6,980.5,0,433.78,0,0,73.9,1016.7,31.2,13.2,10.6,14.8,167.5,0.4,0.8,"2025-08-06T23:59:54"], [150631,8.3,980,1.185,8.4,980.4,0,433.78,0,0,71.6,1016.6,31.7,13.5,10.8,14.7,164.8,0.6,1.1,"2025-08-07T00:09:54"], [150632,8.4,980,1.184,8.5,980.5,0,433.78,0,0,70.7,1016.6,31.7,13.7,10.8,15,167,0.5,1.1,"2025-08-07T00:19:55"], [150633,8.3,980,1.183,8.3,980.4,0,433.78,0,0,68.9,1016.5,31.9,14,10.9,15.7,177.4,0.4,0.8,"2025-08-07T00:29:54"], [150634,8.4,979.8,1.189,8.5,980.3,0,433.78,0,0,70.7,1016.3,30.6,13.7,10.3,15.5,156,0.4,1,"2025-08-07T00:39:54"], [150635,8.5,979.8,1.187,8.6,980.3,0,433.78,0,0,76.1,1016.5,31.2,12.7,10.6,13.9,162.5,0.6,1.6,"2025-08-07T00:49:55"], [150636,8.4,979.7,1.186,8.4,980.2,0,433.78,0,0,72.5,1016.3,31.3,13.3,10.6,14.9,164.2,0.4,1.4,"2025-08-07T00:59:54"], [150637,8.4,979.7,1.189,8.5,980.2,0,433.78,0,0,73.9,1016.3,30.6,13,10.3,14.7,149.4,0.4,1,"2025-08-07T01:09:53"], [150638,8.3,979.6,1.189,8.4,980,0,433.78,0,0,74.2,1016.3,30.6,12.8,10.3,14.8,0,0,0.9,"2025-08-07T01:19:54"], [150639,8.3,979.5,1.187,8.4,980,0,433.78,0,0,73.3,1016.2,31.1,13,10.5,14.8,0,0.3,1.5,"2025-08-07T01:29:54"], [150640,8.3,979.4,1.186,8.3,979.8,0,433.78,0,0,72.3,1016,31.1,13.2,10.5,14.9,158.2,0.4,1,"2025-08-07T01:39:53"], [150641,8.3,979.3,1.187,8.4,979.8,0,433.78,0,0,73.3,1015.9,31,13.1,10.5,15,173,0,0.6,"2025-08-07T01:49:54"], [150642,8.3,979.2,1.186,8.4,979.7,0,433.78,0,0,72.6,1015.8,31.2,13.2,10.6,14.8,153.2,0.4,0.9,"2025-08-07T01:59:53"], [150643,8.4,979.2,1.187,8.5,979.6,0,433.78,0,0,75.2,1015.8,31,12.8,10.5,14.6,157.8,0.3,0.8,"2025-08-07T02:09:53"], [150644,8.4,979,1.187,8.5,979.5,0,433.78,0,0,73.5,1015.6,31.1,13.1,10.5,15,159.4,0,0.7,"2025-08-07T02:19:55"], [150645,8.6,978.9,1.189,8.8,979.4,0,433.78,0,0,77.9,1015.6,30.6,12.5,10.3,14.4,0,0,0.5,"2025-08-07T02:29:52"], [150646,8.4,978.9,1.187,8.6,979.4,0,433.78,0,0,76.4,1015.6,31.3,12.6,10.6,14.5,0,0,0.5,"2025-08-07T02:39:52"], [150647,8.6,978.9,1.19,8.7,979.3,0,433.78,0,0,79,1015.6,30.3,12.3,10.2,14.2,0,0,0.5,"2025-08-07T02:49:54"], [150648,8.5,978.8,1.191,8.7,979.3,0,433.78,0,0,78.4,1015.5,30.2,12.3,10.1,13.9,138.9,0.4,1.1,"2025-08-07T02:59:52"], [150649,8.5,978.8,1.19,8.5,979.2,0,433.78,0,0,80.7,1015.5,30.4,11.7,10.2,13.6,163.1,0,0.7,"2025-08-07T03:09:52"], [150650,8.6,978.7,1.19,8.8,979.1,0,433.78,0,0,79,1015.4,30.5,12.3,10.3,13.8,0,0.4,0.8,"2025-08-07T03:19:54"], [150651,8.5,978.7,1.187,8.7,979.2,0,433.78,0,0,77.4,1015.4,31.1,12.5,10.5,14,160.2,0.4,0.8,"2025-08-07T03:29:54"], [150652,8.6,978.8,1.187,8.9,979.3,0,433.78,0,0,76.9,1015.4,31.2,12.8,10.6,14.7,180.3,0,0.7,"2025-08-07T03:39:54"], [150653,8.4,978.8,1.184,8.6,979.1,0,433.78,0,0,73.3,1015.4,31.6,13.3,10.7,15.2,147.7,0,0.7,"2025-08-07T03:49:54"], [150654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-07T03:52:53"], [150655,8.5,978.7,1.184,8.7,979.3,0,433.78,0,0,73.9,1015.3,31.5,13.2,10.7,15.2,197.3,0,0.6,"2025-08-07T03:59:54"], [150656,8.5,978.7,1.187,8.7,979.2,0,433.78,0,0,72.7,1015.2,31.7,13.5,10.8,15.4,141.8,0,0.6,"2025-08-07T04:09:54"], [150657,8.5,978.7,1.189,8.7,979.3,0,433.78,0,0,78,1015.4,30.4,12.5,10.2,13.4,145.9,0.8,1.3,"2025-08-07T04:19:54"], [150658,8.4,978.8,1.19,8.5,979.4,0,433.78,0,0,77.8,1015.5,30.4,12.3,10.2,13.4,147,0.6,1,"2025-08-07T04:29:54"], [150659,8.8,978.8,1.188,9.2,979.3,0,433.78,0,0,80.9,1015.5,32,12.3,10.9,14.2,164.9,0,0.8,"2025-08-07T04:39:54"], [150660,8.9,978.9,1.186,9.4,979.4,0,433.78,0,0,79.4,1015.5,32.5,12.9,11.1,14.7,0,0.3,0.9,"2025-08-07T04:49:54"], [150661,8.8,978.9,1.18,9.2,979.4,0,433.78,0,0,72.7,1015.3,34.1,14.1,11.8,15.9,0,0,1,"2025-08-07T04:59:54"], [150662,8.8,978.8,1.177,9.3,979.3,0,433.78,0,0,68.7,1015.2,34.1,15,11.8,16.9,0,0,1,"2025-08-07T05:09:55"], [150663,8.9,978.8,1.176,9.4,979.3,0,433.78,0,0,66.9,1015.1,35.3,15.6,12.2,17.5,0,0,0.8,"2025-08-07T05:19:55"], [150664,9.4,978.9,1.179,10.2,979.4,0,433.78,0,0,73.3,1015.2,34.7,15,12,17,0,0,0.5,"2025-08-07T05:29:53"], [150665,9.3,979,1.178,10.1,979.6,0,433.78,0,0,74,1015.4,35.9,14.7,12.5,16.7,0,0,0.6,"2025-08-07T05:39:55"], [150666,9.6,979.1,1.176,10.6,979.6,0,433.78,0,0,74.9,1015.4,36.2,15.1,12.6,17,0,0,0.8,"2025-08-07T05:49:53"], [150667,9.8,979,1.176,11,979.5,0,433.78,0,0,74.9,1015.3,37.2,15.4,13,17.4,185.6,0,0.6,"2025-08-07T05:59:53"], [150668,9.9,979.1,1.177,11,979.6,0,433.78,0,0,75.8,1015.4,37.2,15.3,12.9,17.3,158.4,0,0.8,"2025-08-07T06:09:54"], [150669,10.2,979.1,1.176,11.5,979.6,0,433.78,0,0,79.1,1015.4,37.4,15.1,13,16.9,98.4,0.4,1,"2025-08-07T06:19:53"], [150670,10.2,979,1.172,11.5,979.6,0,433.78,0,0,73.9,1015.2,39.2,16.2,13.7,18,141.6,0.4,1.2,"2025-08-07T06:29:53"], [150671,10.1,979.1,1.174,11.4,979.6,0,433.78,0,0,75.3,1015.3,37.1,15.8,12.9,16.9,136.9,0.8,1.3,"2025-08-07T06:39:54"], [150672,10.3,979,1.169,11.7,979.5,0,433.78,0,0,73.2,1015.1,40.1,16.5,14.1,18,151.7,0.6,1.3,"2025-08-07T06:49:53"], [150673,10.6,978.9,1.168,12.2,979.4,0,433.78,0,0,72.7,1014.9,40,17.2,14,18.6,137.9,0.6,1.3,"2025-08-07T06:59:52"], [150674,10.5,979,1.166,12.1,979.6,0,433.78,0,0,70.7,1015,40.6,17.5,14.2,19,139.4,0.6,1.4,"2025-08-07T07:09:53"], [150675,10.4,979.2,1.161,12,979.7,0,433.78,0,0,66.5,1015.1,42.5,18.3,14.9,20,0,0.5,1.1,"2025-08-07T07:19:52"], [150676,10.7,979.2,1.161,12.5,979.8,0,433.78,0,0,66.7,1015,42.9,18.8,15,20.3,314.3,0.6,2.2,"2025-08-07T07:29:52"], [150677,10.4,979.3,1.162,12.1,979.8,0,433.78,0,0,63.7,1015,41,19.1,14.4,20.8,0,0.5,2.2,"2025-08-07T07:39:54"], [150678,10.2,979.3,1.163,11.7,979.8,0,433.78,0,0,63.6,1015.1,41.3,18.7,14.5,20.3,267.2,0.6,2,"2025-08-07T07:49:54"], [150679,10.2,979.2,1.163,11.7,979.7,0,433.78,0,0,65.4,1015.2,41.3,18.3,14.5,19.9,140.6,0.6,2.6,"2025-08-07T07:59:54"], [150680,10.3,979.2,1.163,11.8,979.7,0,433.78,0,0,64.7,1015.1,41.7,18.6,14.7,20,0,0.7,2.4,"2025-08-07T08:09:53"], [150681,10.3,979.2,1.159,11.9,979.7,0,433.78,0,0,64.4,1015.1,44.6,18.8,15.7,20.1,239.7,0.7,2.5,"2025-08-07T08:19:53"], [150682,10.8,979.3,1.159,12.6,980,0,433.78,0,0,63.4,1015.1,42.9,19.8,15.1,21.3,0,0.7,3.5,"2025-08-07T08:29:53"], [150683,10.5,979.3,1.16,12.2,979.7,0,433.78,0,0,63.1,1015.1,42.7,19.4,15,21.1,293,0.6,2.7,"2025-08-07T08:39:53"], [150684,10.7,979.3,1.159,12.6,979.7,0,433.78,0,0,64.1,1015,43.2,19.5,15.2,21,0,0.7,2.6,"2025-08-07T08:49:53"], [150685,10.7,979.2,1.16,12.5,979.6,0,433.78,0,0,64,1014.9,42.3,19.5,14.9,20.9,137.1,0.9,3.2,"2025-08-07T08:59:54"], [150686,10.6,979,1.158,12.4,979.6,0,433.78,0,0,63.1,1014.7,42.9,19.6,15.1,21.2,47.3,0.6,2.7,"2025-08-07T09:09:53"], [150687,10.9,979.2,1.156,12.8,979.6,0,433.78,0,0,63.9,1014.9,45.4,19.8,15.9,21.3,295.2,0.7,2.2,"2025-08-07T09:19:53"], [150688,11,979.1,1.155,13,979.6,0,433.78,0,0,62.4,1014.7,45,20.4,15.8,21.9,266.9,0.8,2.9,"2025-08-07T09:39:52"], [150689,11.1,979.1,1.154,13.2,979.6,0,433.78,0,0,62.3,1014.7,45.3,20.6,15.9,22,137,1.1,4.2,"2025-08-07T09:49:52"], [150690,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-07T09:52:52"], [150691,10.9,979.1,1.152,12.9,979.6,0,433.78,0,0,60.1,1014.7,45.4,20.9,16,22.3,131.1,1.2,5,"2025-08-07T09:59:52"], [150692,11,979.3,1.152,13,979.9,0,433.78,0,0,59.8,1014.9,46.5,21.1,16.3,22.3,202.5,1.3,4.7,"2025-08-07T10:09:53"], [150693,10.8,979.5,1.153,12.7,980,0,433.78,0,0,58.6,1015,45.2,21.2,15.9,22.4,36.7,1.4,6.1,"2025-08-07T10:19:53"], [150694,10.9,979.5,1.154,12.8,980.1,0,433.78,0,0,58.5,1015.1,44.4,21.3,15.6,22.4,150.8,1.8,4.5,"2025-08-07T10:29:54"], [150695,10.7,979.5,1.152,12.6,980,0,433.78,0,0,58.1,1015.1,45.8,21.2,16.1,22.2,149.6,2,5.6,"2025-08-07T10:39:52"], [150696,10.7,979.2,1.153,12.6,979.6,0,433.78,0,0,58.7,1014.8,45.4,21,16,21.8,133.2,2.7,6.4,"2025-08-07T10:49:52"], [150697,10.7,979.1,1.15,12.6,979.6,0,433.78,0,0,57,1014.6,46.9,21.5,16.5,22.6,159.2,1.9,4.7,"2025-08-07T10:59:54"], [150698,10.6,979,1.15,12.5,979.4,0,433.78,0,0,55.6,1014.5,45.2,21.7,15.9,23,143.6,1.5,4.4,"2025-08-07T11:09:52"], [150699,10.7,978.9,1.15,12.6,979.4,0,433.78,0,0,55.9,1014.4,46.1,21.8,16.2,22.9,136.4,2.3,5.4,"2025-08-07T11:19:52"], [150700,10.8,978.9,1.147,12.8,979.4,0,433.78,0,0,55.1,1014.3,46.4,22.3,16.3,23.7,129.7,1.3,4,"2025-08-07T11:29:54"], [150701,10.5,978.9,1.147,12.3,979.2,0,433.78,0,0,53.6,1014.3,46.8,22.2,16.4,23.5,143,1.6,4.2,"2025-08-07T11:39:51"], [150702,11,978.9,1.146,13.1,979.3,0,433.78,0,0,54.7,1014.2,47.8,22.7,16.8,24.2,130.3,1.4,4.1,"2025-08-07T11:49:52"], [150703,10.4,978.8,1.147,12.1,979.2,0,433.78,0,0,52.6,1014.2,46.1,22.3,16.2,23.3,130.1,2.6,6.3,"2025-08-07T11:59:53"], [150704,10.7,978.8,1.144,12.7,979.3,0,433.78,0,0,53.3,1014.1,47.6,22.7,16.7,24.1,191.6,1.4,4.3,"2025-08-07T12:09:53"], [150705,11.1,978.8,1.144,13.2,979.2,0,433.78,0,0,53.7,1014.1,47.6,23.1,16.7,24.7,142.4,1.3,5.6,"2025-08-07T12:19:53"], [150706,10.4,978.7,1.144,12.2,979,0,433.78,0,0,50.8,1014,46.6,23,16.4,24.4,144.8,1.5,4.4,"2025-08-07T12:29:53"], [150707,10.9,978.6,1.144,12.9,979,0,433.78,0,0,52.9,1013.9,49.3,23.1,17.3,24.4,135.9,2.2,7.8,"2025-08-07T12:39:53"], [150708,11,978.6,1.142,13.2,979.2,0,433.78,0,0,52.7,1013.9,49.4,23.4,17.3,24.9,129.2,1.4,4.3,"2025-08-07T12:49:53"], [150709,11.2,978.6,1.142,13.4,979.2,0,433.78,0,0,53.1,1013.9,48.8,23.5,17.1,25.1,136.5,1.4,6.3,"2025-08-07T12:59:53"], [150710,11.2,978.6,1.14,13.4,979.1,0,433.78,0,0,52.9,1013.8,50.2,23.6,17.5,25.2,34.4,1.3,4.8,"2025-08-07T13:09:53"], [150711,11.7,978.7,1.141,14.1,979.1,0,433.78,0,0,53.5,1013.8,50.3,24.2,17.6,25.9,0,1.3,4.6,"2025-08-07T13:19:53"], [150712,11.1,978.8,1.142,13.2,979.2,0,433.78,0,0,52.1,1014,48.8,23.6,17.1,25,47.5,2.3,6.3,"2025-08-07T13:29:53"], [150713,11.1,978.7,1.142,13.3,979.1,0,433.78,0,0,51.9,1013.9,47.5,23.8,16.7,25.3,133.6,1.9,7.3,"2025-08-07T13:39:52"], [150714,10.9,978.7,1.142,13,979.1,0,433.78,0,0,51.3,1013.9,48,23.6,16.8,25,130,2,6.5,"2025-08-07T13:49:54"], [150715,10.8,978.7,1.143,12.9,979.2,0,433.78,0,0,50.4,1013.9,48.1,23.8,16.9,25.2,143.9,2.1,6.3,"2025-08-07T13:59:52"], [150716,10.9,978.6,1.141,13,979.1,0,433.78,0,0,50.9,1013.8,48.3,23.8,16.9,25.3,144.8,1.7,5.2,"2025-08-07T14:09:52"], [150717,11.2,978.6,1.139,13.4,979.1,0,433.78,0,0,51.6,1013.8,50,24,17.5,25.6,282.8,1.4,5.2,"2025-08-07T14:19:53"], [150718,11.2,978.6,1.139,13.4,979.1,0,433.78,0,0,50,1013.7,49.2,24.6,17.2,26.4,123,0.9,3.9,"2025-08-07T14:29:52"], [150719,11,978.5,1.141,13.1,979,0,433.78,0,0,51.2,1013.7,50.1,23.8,17.5,25.3,134.9,1.8,5.1,"2025-08-07T14:39:52"], [150720,10.8,978.4,1.14,12.9,978.9,0,433.78,0,0,50.3,1013.6,48.6,23.9,17,25.3,125.5,2.1,5.5,"2025-08-07T14:49:53"], [150721,11,978.3,1.139,13.2,978.8,0,433.78,0,0,50.2,1013.4,49.8,24.2,17.4,26,215.8,1.1,3.7,"2025-08-07T14:59:52"], [150722,11,978.3,1.141,13.1,978.8,0,433.78,0,0,50.2,1013.4,48.1,24.1,16.9,25.8,127.1,1.3,5,"2025-08-07T15:09:51"], [150723,10.8,978.3,1.141,12.9,978.8,0,433.78,0,0,50.4,1013.5,48.3,23.8,16.9,25.3,141.6,2.1,5.1,"2025-08-07T15:19:53"], [150724,10.8,978.2,1.141,12.9,978.8,0,433.78,0,0,50.3,1013.4,48.5,23.9,17,25.4,110.7,1.8,4.6,"2025-08-07T15:29:51"], [150725,10.7,978.3,1.141,12.8,978.8,0,433.78,0,0,49.8,1013.4,47.9,23.9,16.8,25.5,125.4,1.4,5.1,"2025-08-07T15:39:51"], [150726,10.7,978.2,1.14,12.7,978.8,0,433.78,0,0,49.4,1013.4,49.1,23.9,17.2,25.5,225.8,1.5,4.5,"2025-08-07T15:49:53"], [150727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-07T15:52:52"], [150728,11,978.2,1.141,13.1,978.6,0,433.78,0,0,51.2,1013.4,49.6,23.8,17.4,25.6,0,1,4.1,"2025-08-07T15:59:51"], [150729,11.3,978.2,1.141,13.5,978.7,0,433.78,0,0,52.7,1013.4,48.2,23.7,16.9,25.7,134.1,0.5,3.7,"2025-08-07T16:09:51"], [150730,11.5,978.2,1.142,13.7,978.7,0,433.78,0,0,53.8,1013.4,48.9,23.7,17.1,25.7,145.5,0.5,1.3,"2025-08-07T16:19:54"], [150731,11.4,978.1,1.14,13.6,978.5,0,433.78,0,0,53.2,1013.2,49.2,23.7,17.2,25.5,161.4,0.9,2.6,"2025-08-07T16:29:53"], [150732,11.3,978,1.141,13.5,978.5,0,433.78,0,0,52.5,1013.2,49,23.8,17.2,25.8,0,0.5,2.3,"2025-08-07T16:39:53"], [150733,11.3,978,1.142,13.5,978.6,0,433.78,0,0,53.2,1013.2,48.1,23.5,16.9,25.5,13.2,0.6,3.1,"2025-08-07T16:49:53"], [150734,10.9,978,1.141,13,978.5,0,433.78,0,0,51.3,1013.2,48.4,23.6,17,25.5,153,0.7,3.1,"2025-08-07T16:59:53"], [150735,11,977.9,1.144,13,978.4,0,433.78,0,0,52.4,1013.1,47.1,23.3,16.5,25.3,163.3,0.5,2,"2025-08-07T17:09:53"], [150736,11.1,977.9,1.143,13.2,978.4,0,433.78,0,0,54.3,1013.2,47.2,23,16.6,25.1,173.2,0,1.3,"2025-08-07T17:19:53"], [150737,11.1,978,1.144,13.2,978.6,0,433.78,0,0,54.5,1013.3,47.9,22.9,16.8,25,0,0,2.1,"2025-08-07T17:29:53"], [150738,11.2,978,1.145,13.3,978.5,0,433.78,0,0,55.3,1013.3,47.6,22.7,16.7,24.9,0,0,1.2,"2025-08-07T17:39:55"], [150739,11.1,978,1.146,13.2,978.5,0,433.78,0,0,55.9,1013.3,47.3,22.4,16.6,24.6,0,0,0.7,"2025-08-07T17:49:52"], [150740,11.1,978,1.147,13.2,978.5,0,433.78,0,0,56.4,1013.3,47.3,22.3,16.6,24.4,241.1,0,0.5,"2025-08-07T17:59:52"], [150741,11.3,978,1.149,13.4,978.4,0,433.78,0,0,58.7,1013.4,46.7,21.8,16.4,23.9,0,0,0.4,"2025-08-07T18:09:53"], [150742,11.1,978,1.149,13.2,978.5,0,433.78,0,0,58.3,1013.4,46.5,21.7,16.3,23.8,220.2,0,0.4,"2025-08-07T18:19:52"], [150743,11.1,977.9,1.15,13.1,978.4,0,433.78,0,0,58.4,1013.4,46.5,21.7,16.3,23.8,0,0,0.4,"2025-08-07T18:29:52"], [150744,11.3,978,1.152,13.4,978.5,0,433.78,0,0,61.5,1013.4,46.6,21.1,16.3,23.2,0,0,0.7,"2025-08-07T18:39:53"], [150745,11.4,978,1.153,13.5,978.7,0,433.78,0,0,63.3,1013.6,46.2,20.7,16.2,22.8,0,0,0.4,"2025-08-07T18:49:52"], [150746,11.7,978.1,1.154,13.9,978.6,0,433.78,0,0,65.6,1013.6,46.5,20.5,16.3,22.6,0,0,0.4,"2025-08-07T18:59:52"], [150747,11.6,978.2,1.155,13.7,978.6,0,433.78,0,0,66.4,1013.8,45.8,20.2,16.1,22.3,0,0,0.5,"2025-08-07T19:09:53"], [150748,11.4,978.3,1.156,13.5,978.8,0,433.78,0,0,66.2,1013.9,45.5,20,16,21.8,150.2,0.5,1,"2025-08-07T19:19:51"], [150749,11.5,978.4,1.157,13.7,979,0,433.78,0,0,67.9,1014.1,45.3,19.8,15.9,21.6,0,0.4,1.4,"2025-08-07T19:29:51"], [150750,11.6,978.4,1.159,13.7,978.8,0,433.78,0,0,70,1014.1,45.1,19.3,15.8,21.4,159.3,0,0.5,"2025-08-07T19:39:52"], [150751,11.5,978.5,1.161,13.5,979,0,433.78,0,0,71,1014.3,44.2,18.9,15.5,20.3,145.6,0.8,1.5,"2025-08-07T19:49:51"], [150752,11.5,978.5,1.161,13.6,979.1,0,433.78,0,0,71.9,1014.3,44.2,18.7,15.5,20.1,136.7,0.8,1.2,"2025-08-07T19:59:51"], [150753,11.5,978.5,1.162,13.6,979,0,433.78,0,0,72.6,1014.3,44.2,18.6,15.5,20,141.2,0.8,1.4,"2025-08-07T20:09:53"], [150754,11.5,978.5,1.163,13.5,978.9,0,433.78,0,0,74,1014.3,43.8,18.3,15.4,19.7,143.7,0.7,1.1,"2025-08-07T20:19:51"], [150755,11.5,978.4,1.164,13.5,978.9,0,433.78,0,0,74.8,1014.3,42.9,18,15,19.4,141.2,0.7,1.5,"2025-08-07T20:29:51"], [150756,11.3,978.4,1.165,13.2,978.9,0,433.78,0,0,74.5,1014.3,42.6,17.8,14.9,19,149.5,0.9,1.5,"2025-08-07T20:39:53"], [150757,11.1,978.3,1.165,13,978.8,0,433.78,0,0,73.6,1014.2,42.2,17.8,14.8,18.9,145,0.9,1.7,"2025-08-07T20:49:52"], [150758,11,978.3,1.164,12.8,978.8,0,433.78,0,0,72.4,1014.2,42,17.8,14.7,19,149.1,0.9,1.8,"2025-08-07T20:59:53"], [150759,10.9,978.3,1.165,12.7,978.8,0,433.78,0,0,72,1014.2,41.8,17.8,14.7,19,153.2,0.9,2,"2025-08-07T21:09:54"], [150760,10.9,978.4,1.165,12.6,978.9,0,433.78,0,0,71.6,1014.3,41.7,17.8,14.6,19,152.3,0.9,1.6,"2025-08-07T21:19:52"], [150761,10.8,978.3,1.165,12.6,978.8,0,433.78,0,0,71.6,1014.3,41.5,17.8,14.6,19.1,136.9,0.8,1.4,"2025-08-07T21:29:54"], [150762,10.8,978.3,1.165,12.6,978.8,0,433.78,0,0,72,1014.2,41.5,17.7,14.5,18.9,146.6,0.9,2.3,"2025-08-07T21:39:52"], [150763,10.8,978.3,1.166,12.5,978.8,0,433.78,0,0,72.2,1014.3,41.3,17.6,14.5,18.8,152.8,0.9,2,"2025-08-07T21:49:52"], [150764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-07T21:52:51"], [150765,10.8,978.4,1.166,12.5,978.9,0,433.78,0,0,72.5,1014.3,41.3,17.5,14.5,18.5,147,1,2.8,"2025-08-07T21:59:51"], [150766,10.8,978.5,1.167,12.5,979,0,433.78,0,0,72.2,1014.4,41.1,17.6,14.4,18.7,153,1,2.1,"2025-08-07T22:09:52"], [150767,10.8,978.5,1.166,12.5,978.9,0,433.78,0,0,73.3,1014.5,41.2,17.3,14.4,18.6,143.5,0.8,1.7,"2025-08-07T22:19:52"], [150768,10.7,978.4,1.166,12.4,979,0,433.78,0,0,72.8,1014.4,41.2,17.4,14.4,18.5,145.6,0.9,1.8,"2025-08-07T22:29:53"], [150769,10.7,978.4,1.166,12.4,978.9,0,433.78,0,0,72.2,1014.4,41.2,17.5,14.4,18.7,159.7,0.9,1.8,"2025-08-07T22:39:51"], [150770,10.7,978.4,1.167,12.4,978.9,0,433.78,0,0,72.3,1014.4,41,17.5,14.4,18.7,163.6,0.8,1.9,"2025-08-07T22:49:51"], [150771,10.7,978.4,1.167,12.4,978.8,0,433.78,0,0,73.2,1014.4,40.6,17.3,14.2,18.6,139,0.7,1.9,"2025-08-07T22:59:52"], [150772,10.7,978.4,1.166,12.4,978.9,0,433.78,0,0,71.5,1014.3,41.2,17.6,14.4,18.8,142.9,0.9,1.5,"2025-08-07T23:09:51"], [150773,10.7,978.4,1.168,12.4,978.8,0,433.78,0,0,73,1014.4,40.5,17.3,14.2,18.1,139.1,1.2,2.4,"2025-08-07T23:19:51"], [150774,10.7,978.3,1.17,12.3,978.8,0,433.78,0,0,75.8,1014.4,39.9,16.6,14,17.5,144.4,1.1,1.7,"2025-08-07T23:29:52"], [150775,10.7,978.3,1.17,12.4,978.9,0,433.78,0,0,76.1,1014.4,40,16.6,14,17.5,145.5,1.1,1.9,"2025-08-07T23:39:51"], [150776,10.7,978.3,1.169,12.3,978.8,0,433.78,0,0,75.8,1014.4,40.2,16.6,14,17.5,133.2,1.1,2,"2025-08-07T23:49:51"], [150777,10.7,978.3,1.168,12.3,978.8,0,433.78,0,0,74.8,1014.4,40.2,16.8,14.1,17.7,137.2,1.1,2.1,"2025-08-07T23:59:52"], [150778,10.6,978.4,1.169,12.1,978.9,0,433.78,0,0,73.3,1014.4,39.9,17,13.9,17.9,129.4,1.1,1.8,"2025-08-08T00:09:51"], [150779,10.5,978.4,1.169,12,978.9,0,433.78,0,0,73.4,1014.5,39.7,16.8,13.9,18,144.8,0.8,1.7,"2025-08-08T00:19:52"], [150780,10.3,978.4,1.169,11.8,978.8,0,433.78,0,0,72.1,1014.4,39.5,16.9,13.8,18.1,143.2,0.8,1.4,"2025-08-08T00:29:52"], [150781,10.1,978.3,1.166,11.4,978.8,0,433.78,0,0,69.1,1014.3,39.3,17.2,13.8,18.4,165,0.7,1.5,"2025-08-08T00:39:51"], [150782,9.7,978.3,1.165,10.9,978.9,0,433.78,0,0,63.7,1014.2,39.3,17.9,13.8,19.3,139.7,0.6,1.2,"2025-08-08T00:49:50"], [150783,9.6,978.3,1.165,10.8,978.7,0,433.78,0,0,63.1,1014.2,39.1,17.9,13.7,19.3,142.3,0.8,1.4,"2025-08-08T00:59:52"], [150784,9.6,978.3,1.167,10.8,978.8,0,433.78,0,0,64.2,1014.2,38.4,17.6,13.4,19,156,0.7,1.6,"2025-08-08T01:09:52"], [150785,9.4,978.1,1.166,10.5,978.7,0,433.78,0,0,63.3,1014.1,38.4,17.5,13.4,19.1,148.6,0.5,0.9,"2025-08-08T01:19:52"], [150786,9.4,978.1,1.168,10.4,978.6,0,433.78,0,0,63.5,1014.1,37.9,17.4,13.2,19.1,149.2,0.5,1.1,"2025-08-08T01:29:52"], [150787,9.6,978.1,1.17,10.7,978.6,0,433.78,0,0,67.1,1014.2,37.7,16.9,13.1,18.7,146.2,0.4,0.6,"2025-08-08T01:39:51"], [150788,9.6,978.1,1.171,10.7,978.6,0,433.78,0,0,68.7,1014.2,37.1,16.5,12.9,17.9,163.1,0.6,1.2,"2025-08-08T01:49:51"], [150789,9.4,978.1,1.17,10.3,978.6,0,433.78,0,0,66.8,1014.2,37.2,16.5,13,18.1,127.3,0.5,1.2,"2025-08-08T01:59:51"], [150790,9.3,978.1,1.172,10.3,978.6,0,433.78,0,0,67.5,1014.3,36.6,16.3,12.7,17.1,155.3,1.2,1.8,"2025-08-08T02:09:51"], [150791,9,978.1,1.166,9.7,978.5,0,433.78,0,0,63.1,1014.2,37.1,16.8,12.9,18.7,167.2,0,0.6,"2025-08-08T02:19:52"], [150792,8.9,978.1,1.168,9.7,978.5,0,433.78,0,0,59.5,1014,37.4,17.7,13,19.4,141.7,0.5,1.1,"2025-08-08T02:29:51"], [150793,9.1,978.1,1.17,10,978.6,0,433.78,0,0,63.7,1014.2,36.6,16.9,12.7,18.1,136.6,0.8,1.5,"2025-08-08T02:39:51"], [150794,9.1,978.2,1.168,9.9,978.6,0,433.78,0,0,63.5,1014.2,37.1,16.8,12.9,18.1,0,0.7,1.4,"2025-08-08T02:49:52"], [150795,9.1,978.1,1.168,10,978.6,0,433.78,0,0,62.5,1014.1,37.5,17.2,13.1,19.2,130.4,0,1.2,"2025-08-08T02:59:51"], [150796,9.2,978.1,1.171,10,978.7,0,433.78,0,0,65.9,1014.2,36.3,16.4,12.6,17.7,0,0.7,1.6,"2025-08-08T03:09:51"], [150797,8.9,978.1,1.166,9.6,978.6,0,433.78,0,0,61.3,1014.1,36.7,17.1,12.8,19.1,191.2,0,0.4,"2025-08-08T03:19:52"], [150798,8.8,978.1,1.168,9.4,978.7,0,433.78,0,0,57.8,1014.1,37,17.8,12.9,19.7,139,0.4,1.7,"2025-08-08T03:29:51"], [150799,8.9,978.2,1.169,9.5,978.7,0,433.78,0,0,61.3,1014.2,36.5,17,12.7,19,0,0,0.9,"2025-08-08T03:39:51"], [150800,9,978.2,1.171,9.7,978.7,0,433.78,0,0,63.8,1014.3,35.6,16.6,12.3,18.4,0,0.4,0.8,"2025-08-08T03:49:52"], [150801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-08T03:52:51"], [150802,8.8,978.3,1.171,9.4,978.9,0,433.78,0,0,62.2,1014.4,36,16.6,12.5,18.6,0,0,0.6,"2025-08-08T03:59:50"], [150803,9,978.4,1.173,9.7,978.9,0,433.78,0,0,63.7,1014.5,36.5,16.6,12.7,18.1,138,0.5,1.6,"2025-08-08T04:09:50"], [150804,9,978.4,1.172,9.7,978.9,0,433.78,0,0,65.5,1014.6,35.8,16.1,12.4,18.1,0,0,0.6,"2025-08-08T04:19:52"], [150805,8.9,978.5,1.17,9.5,979.1,0,433.78,0,0,62.7,1014.7,36.1,16.7,12.6,18.6,155.2,0.4,0.8,"2025-08-08T04:29:50"], [150806,8.9,978.7,1.17,9.6,979.3,0,433.78,0,0,62.2,1014.8,36.3,16.9,12.6,18.1,139,0.7,1.4,"2025-08-08T04:39:50"], [150807,9.1,978.8,1.166,9.8,979.2,0,433.78,0,0,61.4,1014.8,37.5,17.4,13.1,19.2,150.5,0.3,1,"2025-08-08T04:49:52"], [150808,9.2,978.8,1.165,10.1,979.3,0,433.78,0,0,61.1,1014.7,38.1,17.7,13.3,19.7,139.8,0,1,"2025-08-08T04:59:50"], [150809,9.8,978.8,1.167,11,979.3,0,433.78,0,0,64.4,1014.8,39.8,17.8,14,19.6,148.6,0.5,0.9,"2025-08-08T05:09:50"], [150810,10,978.9,1.17,11.3,979.4,0,433.78,0,0,68.3,1014.9,38.8,17.2,13.6,18.3,140.3,1,1.9,"2025-08-08T05:19:51"], [150811,10.2,978.9,1.164,11.6,979.4,0,433.78,0,0,68.7,1014.9,41.4,17.4,14.5,18.4,143.4,0.9,1.7,"2025-08-08T05:29:52"], [150812,10.2,978.9,1.163,11.8,979.3,0,433.78,0,0,64.9,1014.7,40.8,18.5,14.3,19.8,135.4,0.8,1.8,"2025-08-08T05:39:52"], [150813,10.3,978.9,1.163,11.8,979.4,0,433.78,0,0,64.8,1014.7,41.4,18.5,14.5,19.6,141.2,1.1,2.4,"2025-08-08T05:49:51"], [150814,10.3,978.9,1.16,11.9,979.4,0,433.78,0,0,63.9,1014.7,42.3,18.9,14.8,20.1,161.8,0.9,1.9,"2025-08-08T05:59:51"], [150815,10.4,978.9,1.161,12,979.3,0,433.78,0,0,64.1,1014.7,42.2,19,14.8,20.1,163.7,1.1,2.7,"2025-08-08T06:09:52"], [150816,10.6,978.9,1.158,12.4,979.5,0,433.78,0,0,65.1,1014.7,43.6,19.1,15.3,20.6,162.4,0.7,1.7,"2025-08-08T06:19:51"], [150817,10.8,979,1.156,12.6,979.6,0,433.78,0,0,62,1014.7,44.9,20.1,15.8,21.8,142,0.6,1.2,"2025-08-08T06:29:51"], [150818,11.7,979.1,1.15,13.9,979.5,0,433.78,0,0,64.4,1014.6,48,20.9,16.8,22.7,150.2,0.5,1,"2025-08-08T06:39:51"], [150819,12.6,979.1,1.144,15.2,979.6,0,433.78,0,0,64.2,1014.5,52.5,22.3,18.2,24.3,151,0.4,0.9,"2025-08-08T06:49:51"], [150820,13.1,979.1,1.14,15.8,979.7,0,433.78,0,0,62,1014.3,52.6,23.5,18.3,25.7,0,0,0.9,"2025-08-08T06:59:51"], [150821,13.1,979.1,1.142,15.8,979.7,0,433.78,0,0,60.9,1014.3,52.8,23.9,18.4,26,0,0,1.1,"2025-08-08T07:09:52"], [150822,11.2,979.2,1.142,13.4,979.7,0,433.78,0,0,52.9,1014.5,50,23.6,17.5,25.6,0,0.4,2.1,"2025-08-08T07:19:51"], [150823,11.3,979.2,1.144,13.5,979.6,0,433.78,0,0,53.2,1014.5,47,23.6,16.5,25.5,289.5,0.6,1.7,"2025-08-08T07:29:50"], [150824,11.5,979.2,1.141,13.8,979.6,0,433.78,0,0,53.7,1014.4,49.5,23.7,17.3,25.8,142.3,0.4,1.4,"2025-08-08T07:39:51"], [150825,11.7,979.2,1.138,14,979.7,0,433.78,0,0,52.8,1014.4,51.4,24.3,17.9,26.4,200.4,0.4,1,"2025-08-08T07:49:50"], [150826,12.2,979.3,1.139,14.8,979.9,0,433.78,0,0,54.2,1014.4,51.8,24.7,18.1,26.8,154.3,0.5,1.4,"2025-08-08T08:09:51"], [150827,12.1,979.5,1.141,14.6,980,0,433.78,0,0,54.2,1014.6,49.4,24.4,17.3,26.2,139.1,1.2,3.8,"2025-08-08T08:19:50"], [150828,11.5,979.4,1.141,13.9,979.9,0,433.78,0,0,52.8,1014.6,50.5,24.1,17.7,25.8,136.1,1.3,3.4,"2025-08-08T08:29:50"], [150829,11.4,979.4,1.138,13.7,979.9,0,433.78,0,0,51.3,1014.6,51.3,24.4,17.9,26,156.4,1.5,4.1,"2025-08-08T08:39:51"], [150830,12.2,979.5,1.137,14.8,980,0,433.78,0,0,53.8,1014.6,54.4,24.8,18.9,26.5,135.6,1.3,4.3,"2025-08-08T08:49:50"], [150831,12.2,979.6,1.137,14.7,980,0,433.78,0,0,52.4,1014.6,52.2,25.2,18.2,27.1,156.4,1,3.5,"2025-08-08T08:59:50"], [150832,12,979.6,1.137,14.5,980,0,433.78,0,0,51.9,1014.6,50.3,25.1,17.6,26.8,160.9,1.6,5.9,"2025-08-08T09:09:52"], [150833,11.5,979.6,1.138,13.8,980.2,0,433.78,0,0,49.9,1014.6,50.9,25,17.8,26.6,145.8,2.5,7.1,"2025-08-08T09:19:50"], [150834,11.7,979.7,1.138,14.2,980.4,0,433.78,0,0,51.5,1014.8,53.3,24.9,18.5,26.5,167.7,2.1,4.6,"2025-08-08T09:29:50"], [150835,11.9,979.7,1.14,14.4,980.1,0,433.78,0,0,53,1014.8,51.4,24.6,17.9,26.3,204.2,1.9,6.2,"2025-08-08T09:39:52"], [150836,11.9,979.7,1.139,14.4,980.3,0,433.78,0,0,52.7,1014.8,51.5,24.7,18,26.3,0,1.4,4.6,"2025-08-08T09:49:51"], [150837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-08T09:52:50"], [150838,11.9,979.7,1.139,14.4,980.3,0,433.78,0,0,52.8,1014.8,52.1,24.7,18.1,26.5,329.6,1.3,4.1,"2025-08-08T09:59:50"], [150839,11.9,979.7,1.139,14.4,980.3,0,433.78,0,0,52.8,1014.8,52.1,24.7,18.1,26.4,333.6,1.3,4.1,"2025-08-08T10:00:02"], [150840,12.1,979.8,1.137,14.7,980.3,0,433.78,0,0,53.4,1014.9,53.8,24.8,18.7,26.6,152.4,1.3,3.4,"2025-08-08T10:10:04"], [150841,12,979.8,1.137,14.5,980.3,0,433.78,0,0,52.1,1014.9,53,25,18.4,26.9,139.5,0.9,2.9,"2025-08-08T10:20:04"], [150842,12.1,979.8,1.139,14.6,980.3,0,433.78,0,0,52.6,1014.9,51.8,25,18.1,26.7,156.2,2.1,5.9,"2025-08-08T10:30:04"], [150843,12.4,979.8,1.137,15,980.3,0,433.78,0,0,53.1,1014.8,51.7,25.2,18.1,27,140.7,1.7,5.3,"2025-08-08T10:40:04"], [150844,11.9,979.7,1.135,14.5,980.1,0,433.78,0,0,51.1,1014.8,53,25.3,18.5,27,139.3,2.2,5.2,"2025-08-08T10:50:03"], [150845,12.4,979.7,1.132,15,980.2,0,433.78,0,0,50.9,1014.6,55,26,19,27.9,144.9,1.3,3.4,"2025-08-08T11:00:04"], [150846,11.7,979.7,1.133,14.2,980.1,0,433.78,0,0,47.7,1014.6,53.2,26.2,18.5,28.2,159.2,1,4.1,"2025-08-08T11:10:02"], [150847,12,979.7,1.133,14.6,980.1,0,433.78,0,0,49.1,1014.6,54.1,26.2,18.8,28.1,141.2,1.5,4.2,"2025-08-08T11:20:02"], [150848,12,979.6,1.131,14.6,980.1,0,433.78,0,0,48.5,1014.5,54.6,26.4,19,28.3,258.2,1.5,4.7,"2025-08-08T11:30:03"], [150849,12.3,979.6,1.132,15,980.1,0,433.78,0,0,49,1014.5,53.3,26.6,18.5,28.6,160,1.6,5.8,"2025-08-08T11:40:02"], [150850,11.9,979.6,1.131,14.5,980.1,0,433.78,0,0,47.8,1014.5,54,26.4,18.8,28.4,291,1.5,5.2,"2025-08-08T11:50:02"], [150851,12.1,979.5,1.13,14.8,980,0,433.78,0,0,47.8,1014.4,53.7,26.8,18.7,28.8,192.7,1.5,5,"2025-08-08T12:00:03"], [150852,12.1,979.5,1.129,14.7,980,0,433.78,0,0,46.6,1014.3,54.5,27.2,18.9,29.2,142.3,1.4,4.9,"2025-08-08T12:10:02"], [150853,11.8,979.5,1.129,14.4,980,0,433.78,0,0,45.6,1014.3,53.8,27.2,18.7,29.3,200.7,1.5,4.1,"2025-08-08T12:20:02"], [150854,10.8,979.5,1.13,13,980,0,433.78,0,0,41.2,1014.3,51.5,27.4,18,29.5,130.3,1.3,4.6,"2025-08-08T12:30:04"], [150855,10.9,979.5,1.127,13.2,980,0,433.78,0,0,41.4,1014.3,53.7,27.5,18.7,29.6,2.5,1.3,4.1,"2025-08-08T12:40:03"], [150856,11.2,979.5,1.125,13.6,980,0,433.78,0,0,41.3,1014.2,55.2,27.9,19.2,30.1,129,0.7,3.4,"2025-08-08T12:50:03"], [150857,10.9,979.6,1.129,13.2,980.1,0,433.78,0,0,40.9,1014.3,51.7,27.7,18.1,29.9,121.5,1.4,3.6,"2025-08-08T13:00:04"], [150858,10.6,979.6,1.128,12.8,980.2,0,433.78,0,0,39.7,1014.3,51.4,27.8,18,29.9,200.4,1.1,5.5,"2025-08-08T13:10:04"], [150859,10.2,979.5,1.128,12.2,979.9,0,433.78,0,0,38,1014.3,50.4,27.9,17.7,30.1,318,1.1,3.9,"2025-08-08T13:20:04"], [150860,10.3,979.5,1.126,12.4,980,0,433.78,0,0,38.1,1014.2,51.7,28,18.1,30.1,98.8,0.9,3.3,"2025-08-08T13:30:05"], [150861,10.2,979.4,1.126,12.2,979.9,0,433.78,0,0,37.3,1014.1,49.9,28.2,17.5,30.4,136.2,0.9,2.9,"2025-08-08T13:40:02"], [150862,10,979.4,1.126,11.9,979.9,0,433.78,0,0,36.5,1014.1,51.1,28.2,17.9,30.4,205.2,1,4.8,"2025-08-08T13:50:01"], [150863,9.9,979.4,1.124,11.8,979.9,0,433.78,0,0,36,1014.1,54.3,28.3,18.9,30.6,144.1,0.8,3,"2025-08-08T14:00:04"], [150864,10.4,979.4,1.127,12.5,979.9,0,433.78,0,0,38,1014.1,51,28.2,17.9,30.5,131.5,1.2,4.6,"2025-08-08T14:10:03"], [150865,10.5,979.4,1.125,12.7,979.9,0,433.78,0,0,38.9,1014.1,54.7,28,19,30.1,136.7,1.3,5.2,"2025-08-08T14:20:03"], [150866,10.6,979.3,1.127,12.8,979.9,0,433.78,0,0,38.7,1014,51.1,28.2,17.9,30.5,132.7,0.9,2.6,"2025-08-08T14:30:03"], [150867,10.5,979.3,1.126,12.7,979.8,0,433.78,0,0,38.6,1014,51.6,28.1,18.1,30.3,0,0.9,3.1,"2025-08-08T14:40:03"], [150868,10.3,979.3,1.125,12.4,979.7,0,433.78,0,0,37.5,1014,50.9,28.2,17.9,30.5,310.4,0.7,2.4,"2025-08-08T14:50:03"], [150869,10.4,979.3,1.127,12.5,979.8,0,433.78,0,0,37.9,1014,50.1,28.2,17.6,30.4,168.2,0.8,3.8,"2025-08-08T15:00:02"], [150870,10.3,979.3,1.126,12.3,979.6,0,433.78,0,0,38.1,1014,52.8,28,18.4,30.2,0,0.9,3.1,"2025-08-08T15:10:02"], [150871,10.3,979.3,1.127,12.4,979.7,0,433.78,0,0,38,1014,51.2,28,17.9,30.3,304.1,0.7,2.5,"2025-08-08T15:20:02"], [150872,10.6,979.3,1.126,12.7,979.7,0,433.78,0,0,39,1014,54.6,28,19,30.2,329,0.5,1.6,"2025-08-08T15:30:02"], [150873,10.6,979.2,1.126,12.8,979.8,0,433.78,0,0,39.8,1014,54.6,27.7,19,29.9,114.5,0.6,2.1,"2025-08-08T15:40:02"], [150874,11.1,979.3,1.128,13.4,979.8,0,433.78,0,0,41.7,1014,51.5,27.6,18,29.8,134.5,0.7,3.3,"2025-08-08T15:50:02"], [150875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-08T15:52:49"], [150876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-08T15:53:00"], [150877,11.2,979.3,1.128,13.5,979.9,0,433.78,0,0,42.2,1014.1,56.1,27.6,19.4,29.8,169.9,0.5,2.8,"2025-08-08T16:00:01"], [150878,10.9,979.3,1.128,13.1,979.8,0,433.78,0,0,41.9,1014.1,52.2,27.2,18.2,29.5,196.4,0.4,1.9,"2025-08-08T16:10:02"], [150879,11.2,979.4,1.129,13.6,979.8,0,433.78,0,0,42.8,1014.2,51.1,27.3,17.9,29.5,147.4,0.4,2.1,"2025-08-08T16:20:02"], [150880,10.9,979.4,1.129,13.1,979.8,0,433.78,0,0,41.7,1014.2,52.7,27.3,18.4,29.4,46.5,0.7,3.2,"2025-08-08T16:30:01"], [150881,10.8,979.3,1.13,13,979.7,0,433.78,0,0,41.9,1014.1,50.9,27.1,17.8,29.3,0,0.3,2.3,"2025-08-08T16:40:01"], [150882,10.8,979.2,1.129,13,979.8,0,433.78,0,0,42,1014.1,52.1,27,18.2,29.2,92.7,0.3,0.8,"2025-08-08T16:50:02"], [150883,10.4,979.2,1.13,12.5,979.7,0,433.78,0,0,40.3,1014.1,50.1,27.2,17.6,29.4,293.6,0,1.3,"2025-08-08T17:00:01"], [150884,10.7,979.3,1.133,12.9,979.8,0,433.78,0,0,42.1,1014.2,49.4,26.8,17.3,29.1,193.3,0,0.8,"2025-08-08T17:10:01"], [150885,10.7,979.4,1.132,12.8,979.8,0,433.78,0,0,42.8,1014.3,51.7,26.5,18.1,28.7,0,0,1.3,"2025-08-08T17:20:02"], [150886,10.5,979.4,1.134,12.5,979.8,0,433.78,0,0,43,1014.3,49.3,26.1,17.3,28.3,0,0,0.8,"2025-08-08T17:30:01"], [150887,10.5,979.4,1.135,12.4,979.8,0,433.78,0,0,43.6,1014.4,48.9,25.8,17.2,28,0,0,0.4,"2025-08-08T17:40:01"], [150888,10.3,979.4,1.137,12.2,979.9,0,433.78,0,0,43.8,1014.4,49,25.4,17.2,27.6,0,0,0.5,"2025-08-08T17:50:03"], [150889,10,979.4,1.137,11.7,979.8,0,433.78,0,0,43.4,1014.4,47.8,25.1,16.8,27.3,0,0,0.4,"2025-08-08T18:00:01"], [150890,9.9,979.4,1.139,11.6,980,0,433.78,0,0,42.9,1014.5,47.3,25.1,16.7,27.3,0,0,0.5,"2025-08-08T18:10:01"], [150891,9.9,979.4,1.14,11.5,979.9,0,433.78,0,0,43.6,1014.5,47,24.7,16.5,26.9,184.3,0,0.4,"2025-08-08T18:20:03"], [150892,10.1,979.5,1.142,11.8,980,0,433.78,0,0,46.1,1014.7,46.2,24.1,16.3,26.3,0,0,0.4,"2025-08-08T18:30:02"], [150893,9.9,979.5,1.142,11.5,980,0,433.78,0,0,45.1,1014.7,46.4,24.1,16.3,26.3,172.9,0,0.6,"2025-08-08T18:40:02"], [150894,10,979.5,1.144,11.7,980.1,0,433.78,0,0,46.4,1014.8,46.4,23.9,16.3,26,0,0,0.5,"2025-08-08T18:50:02"], [150895,10.4,979.6,1.145,12.3,980.1,0,433.78,0,0,49.7,1014.9,47.6,23.4,16.7,25.5,0,0,0.5,"2025-08-08T19:00:02"], [150896,10.7,979.7,1.146,12.7,980.3,0,433.78,0,0,51.9,1015,46.8,23.1,16.5,25.3,169.2,0,0.4,"2025-08-08T19:10:02"], [150897,10.2,979.8,1.147,12,980.4,0,433.78,0,0,50.1,1015.2,45.8,22.9,16.1,25.1,138.2,0,0.8,"2025-08-08T19:20:02"], [150898,10.8,979.9,1.149,12.8,980.4,0,433.78,0,0,54.4,1015.3,47.8,22.5,16.8,24.1,149.3,0.9,1.5,"2025-08-08T19:30:02"], [150899,11.4,980,1.148,13.6,980.5,0,433.78,0,0,57.8,1015.4,48.1,22.3,16.9,24,142.9,0.8,1.6,"2025-08-08T19:40:02"], [150900,11.3,980,1.15,13.5,980.5,0,433.78,0,0,58.3,1015.4,46.9,22.1,16.5,23.7,152.9,0.8,1.8,"2025-08-08T19:50:02"], [150901,11.1,980,1.151,13.1,980.5,0,433.78,0,0,58.1,1015.5,46.4,21.7,16.3,23.3,149.4,0.9,1.9,"2025-08-08T20:00:02"], [150902,10.9,980,1.153,12.9,980.5,0,433.78,0,0,58.3,1015.5,45.4,21.4,15.9,23,154.8,0.9,2.1,"2025-08-08T20:10:02"], [150903,10.8,980,1.152,12.7,980.5,0,433.78,0,0,57.8,1015.6,45.5,21.3,16,22.9,157.9,0.8,1.7,"2025-08-08T20:20:02"], [150904,10.8,980,1.154,12.8,980.5,0,433.78,0,0,58.6,1015.6,45.4,21.2,16,22.7,148.9,0.9,2,"2025-08-08T20:30:02"], [150905,10.8,980,1.154,12.6,980.5,0,433.78,0,0,59.2,1015.6,44.7,20.9,15.7,22.4,161,0.9,2.3,"2025-08-08T20:40:02"], [150906,10.6,980,1.155,12.5,980.4,0,433.78,0,0,58.5,1015.6,44.3,20.9,15.6,22.4,145.1,0.9,1.9,"2025-08-08T20:50:01"], [150907,10.5,979.9,1.155,12.3,980.4,0,433.78,0,0,58.5,1015.5,44.2,20.8,15.6,22.2,140.6,0.9,1.9,"2025-08-08T21:00:01"], [150908,10.5,980,1.156,12.2,980.4,0,433.78,0,0,58.2,1015.6,43.9,20.7,15.4,22,144.5,1.4,2.3,"2025-08-08T21:10:02"], [150909,10.5,980,1.156,12.2,980.5,0,433.78,0,0,58.9,1015.6,43.6,20.5,15.3,21.9,148.5,1,1.5,"2025-08-08T21:20:01"], [150910,10.4,979.9,1.157,12.1,980.5,0,433.78,0,0,58.5,1015.6,43.5,20.5,15.3,21.8,145.4,1.1,2.4,"2025-08-08T21:30:01"], [150911,10.5,979.9,1.159,12.2,980.4,0,433.78,0,0,60.4,1015.6,43.3,20.1,15.2,21.3,145.4,1.2,2.1,"2025-08-08T21:40:03"], [150912,10.4,979.9,1.158,12.1,980.3,0,433.78,0,0,61,1015.7,43,19.8,15.1,21,160.5,1.3,2.1,"2025-08-08T21:50:01"], [150913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-08T21:53:01"], [150914,10.3,979.9,1.158,12,980.4,0,433.78,0,0,60,1015.6,43,20,15.1,21.4,147,0.9,2.1,"2025-08-08T22:00:00"], [150915,10.3,979.9,1.157,11.9,980.2,0,433.78,0,0,58.8,1015.6,43.1,20.2,15.2,21.6,151.2,0.9,2.1,"2025-08-08T22:10:02"], [150916,10.2,979.8,1.157,11.7,980.3,0,433.78,0,0,58,1015.5,42.9,20.3,15.1,21.6,147,0.9,2.3,"2025-08-08T22:20:00"], [150917,10.1,979.8,1.157,11.7,980.3,0,433.78,0,0,57.3,1015.5,42.8,20.4,15,21.9,144.6,0.8,1.9,"2025-08-08T22:30:01"], [150918,10.1,979.8,1.157,11.6,980.3,0,433.78,0,0,57.1,1015.4,42.8,20.4,15.1,21.8,152.3,0.9,1.9,"2025-08-08T22:40:02"], [150919,10,979.8,1.157,11.5,980.2,0,433.78,0,0,57.1,1015.4,42.8,20.3,15,21.7,170.9,0.9,1.8,"2025-08-08T22:50:03"], [150920,10,979.8,1.157,11.5,980.3,0,433.78,0,0,57.4,1015.4,42.7,20.2,15,21.6,144.2,1,2.7,"2025-08-08T23:00:03"], [150921,10,979.8,1.159,11.5,980.2,0,433.78,0,0,57.7,1015.5,42,20.1,14.8,21.4,141.4,1,1.7,"2025-08-08T23:10:02"], [150922,10,979.8,1.161,11.5,980.3,0,433.78,0,0,59.5,1015.5,41.6,19.6,14.6,20.8,135.3,1.1,1.7,"2025-08-08T23:20:02"], [150923,10,979.8,1.161,11.4,980.2,0,433.78,0,0,60.1,1015.6,41.4,19.4,14.6,20.9,132,0.7,1.7,"2025-08-08T23:30:02"], [150924,9.9,979.8,1.162,11.3,980.4,0,433.78,0,0,60.2,1015.6,41,19.2,14.4,20.6,137.2,0.7,1.4,"2025-08-08T23:40:03"], [150925,9.9,979.8,1.161,11.2,980.4,0,433.78,0,0,59.9,1015.6,41.2,19.2,14.5,20.8,146,0.6,1.2,"2025-08-08T23:50:01"], [150926,9.9,979.7,1.162,11.2,980.2,0,433.78,0,0,59.8,1015.6,40.7,19.2,14.3,20.9,158,0.6,0.9,"2025-08-09T00:00:03"], [150927,9.7,979.7,1.163,11,980.2,0,433.78,0,0,60.7,1015.6,40.1,18.8,14.1,20.8,147.4,0,0.8,"2025-08-09T00:10:01"], [150928,9.7,979.7,1.166,11,980.1,0,433.78,0,0,60.9,1015.5,39.6,18.7,13.9,19.9,150.6,1,1.7,"2025-08-09T00:20:01"], [150929,9.9,979.7,1.163,11.3,980.1,0,433.78,0,0,62.8,1015.6,41.2,18.5,14.5,20.5,150.7,0.3,0.7,"2025-08-09T00:30:02"], [150930,10.2,979.6,1.161,11.7,980.2,0,433.78,0,0,63.4,1015.5,41.5,18.8,14.6,20.9,0,0,0.6,"2025-08-09T00:40:01"], [150931,10.1,979.7,1.16,11.6,980.1,0,433.78,0,0,60.7,1015.4,41.8,19.4,14.7,21.2,141.5,0.4,1,"2025-08-09T00:50:01"], [150932,10.3,979.6,1.164,11.9,980,0,433.78,0,0,63.6,1015.4,41.9,19,14.7,20.6,0,0.6,1.4,"2025-08-09T01:00:02"], [150933,10.3,979.5,1.16,11.9,979.9,0,433.78,0,0,64.4,1015.4,42.1,18.8,14.8,20.7,0,0,0.4,"2025-08-09T01:10:01"], [150934,10.6,979.5,1.165,12.3,980,0,433.78,0,0,65.3,1015.3,41.2,18.9,14.5,20.9,122.8,0.4,1.6,"2025-08-09T01:20:01"], [150935,10.5,979.5,1.166,12.1,980,0,433.78,0,0,68.7,1015.5,41,17.9,14.4,19.1,151.3,1,1.7,"2025-08-09T01:30:02"], [150936,10.5,979.5,1.164,12.1,980,0,433.78,0,0,67.5,1015.4,41.6,18.2,14.6,20.1,141.5,0.4,0.9,"2025-08-09T01:40:01"], [150937,10.4,979.4,1.165,12,979.9,0,433.78,0,0,66.9,1015.3,41.1,18.3,14.4,19.5,146.7,1,1.8,"2025-08-09T01:50:01"], [150938,10.7,979.4,1.165,12.4,980,0,433.78,0,0,69.9,1015.4,41.9,17.9,14.7,19.6,157.8,0.5,0.9,"2025-08-09T02:00:02"], [150939,10.5,979.4,1.167,12.1,979.9,0,433.78,0,0,69,1015.3,40.7,17.8,14.3,18.8,138,1.1,2,"2025-08-09T02:10:01"], [150940,10.2,979.4,1.163,11.7,979.8,0,433.78,0,0,66,1015.3,40.9,18.1,14.3,19.3,134.7,1,1.8,"2025-08-09T02:20:01"], [150941,10.1,979.3,1.163,11.6,979.7,0,433.78,0,0,63.8,1015.1,40.8,18.6,14.3,19.6,136.2,1.3,2.5,"2025-08-09T02:30:03"], [150942,10.1,979.2,1.165,11.5,979.8,0,433.78,0,0,64.2,1015.1,40.4,18.4,14.2,19.4,140.8,1.1,2,"2025-08-09T02:40:00"], [150943,10.1,979.2,1.166,11.5,979.7,0,433.78,0,0,65.6,1015.1,40.4,18,14.2,19.3,0,0.8,1.9,"2025-08-09T02:50:00"], [150944,9.6,979.1,1.162,10.9,979.7,0,433.78,0,0,61.3,1015,40.1,18.4,14.1,20.3,0,0.4,0.7,"2025-08-09T03:00:02"], [150945,9.9,979.1,1.162,11.2,979.5,0,433.78,0,0,61.7,1014.9,40.1,18.7,14.1,20.8,0,0,0.5,"2025-08-09T03:10:02"], [150946,9.6,979.1,1.159,10.8,979.5,0,433.78,0,0,57.8,1014.8,40.8,19.3,14.3,21.4,0,0,0.5,"2025-08-09T03:20:02"], [150947,9.8,979.1,1.161,11.2,979.5,0,433.78,0,0,59.3,1014.8,40.3,19.3,14.2,21.4,278.2,0,0.6,"2025-08-09T03:30:02"], [150948,9.5,979.1,1.16,10.8,979.7,0,433.78,0,0,57.1,1014.9,40.8,19.5,14.3,21.5,101.1,0,0.4,"2025-08-09T03:40:01"], [150949,10.3,979.2,1.163,11.8,979.7,0,433.78,0,0,63.8,1015,40.7,18.8,14.3,20.9,0,0,0.4,"2025-08-09T03:50:02"], [150950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-09T03:53:00"], [150951,10.1,979.3,1.165,11.6,979.8,0,433.78,0,0,64,1015.1,40.7,18.5,14.3,20.6,0,0,0.6,"2025-08-09T04:00:00"], [150952,10.2,979.3,1.167,11.6,979.8,0,433.78,0,0,67.6,1015.3,40.1,17.7,14.1,19.7,133.9,0,0.7,"2025-08-09T04:10:01"], [150953,10.3,979.3,1.171,11.7,979.9,0,433.78,0,0,71,1015.4,39.4,17,13.8,18.6,157.7,0.5,1.2,"2025-08-09T04:20:01"], [150954,10.7,979.3,1.169,12.3,979.8,0,433.78,0,0,74.1,1015.4,40.9,17,14.3,18.4,162,0.6,1.5,"2025-08-09T04:30:01"], [150955,10.7,979.4,1.167,12.4,979.9,0,433.78,0,0,72.8,1015.4,41.1,17.4,14.4,19.4,0,0,0.4,"2025-08-09T04:40:01"], [150956,10.6,979.4,1.166,12.2,980,0,433.78,0,0,69.3,1015.4,42,17.9,14.7,19.9,0,0,0.5,"2025-08-09T04:50:01"], [150957,11.1,979.5,1.167,13,980,0,433.78,0,0,74.1,1015.5,40.7,17.6,14.3,19.7,0,0,0.7,"2025-08-09T05:00:01"], [150958,11.1,979.5,1.166,12.9,980,0,433.78,0,0,72.1,1015.5,42.3,18,14.9,20,131.3,0,0.9,"2025-08-09T05:10:01"], [150959,11,979.5,1.166,12.8,980,0,433.78,0,0,73.1,1015.5,42.3,17.7,14.8,19.5,133.1,0.4,0.8,"2025-08-09T05:20:02"], [150960,11.4,979.5,1.166,13.3,980.1,0,433.78,0,0,75.4,1015.5,42.9,17.8,15,19.8,129.8,0,0.7,"2025-08-09T05:30:01"], [150961,11.4,979.6,1.167,13.4,980.1,0,433.78,0,0,76.2,1015.5,42.5,17.6,14.9,19,151.1,0.7,1.1,"2025-08-09T05:40:00"], [150962,12,979.6,1.163,14.1,980,0,433.78,0,0,78.3,1015.5,45.3,17.9,15.9,20,168.1,0,0.8,"2025-08-09T05:50:02"], [150963,12.6,979.6,1.16,15,980.2,0,433.78,0,0,77.2,1015.4,47.9,19.1,16.7,21.2,0,0,0.5,"2025-08-09T06:00:00"], [150964,12.1,979.7,1.158,14.4,980.3,0,433.78,0,0,73.4,1015.5,46.1,19.2,16.2,21.3,183.8,0,0.9,"2025-08-09T06:10:00"], [150965,12,979.7,1.157,14.2,980.3,0,433.78,0,0,69.8,1015.4,45.3,19.9,15.9,21.7,146.2,0.5,1.4,"2025-08-09T06:20:01"], [150966,11.7,979.8,1.153,14,980.3,0,433.78,0,0,65.7,1015.4,47.3,20.6,16.6,22.7,0,0,1.3,"2025-08-09T06:30:00"], [150967,11.5,979.9,1.153,13.7,980.4,0,433.78,0,0,62.1,1015.4,46.8,21.2,16.4,23.3,86.8,0,1.2,"2025-08-09T06:40:00"], [150968,11.6,979.9,1.155,13.8,980.5,0,433.78,0,0,63.8,1015.5,45.9,20.9,16.1,22.9,152.4,0.3,2,"2025-08-09T06:50:01"], [150969,11.9,979.9,1.155,14.1,980.5,0,433.78,0,0,66.6,1015.5,48,20.5,16.8,22.6,111.9,0,1.5,"2025-08-09T07:00:00"], [150970,11.6,980,1.15,13.8,980.5,0,433.78,0,0,62.1,1015.5,47.7,21.4,16.7,23.4,0,0.3,1.5,"2025-08-09T07:10:00"], [150971,11.8,979.8,1.146,14.1,980.3,0,433.78,0,0,59.2,1015.2,48.7,22.4,17,24.5,0,0.4,0.9,"2025-08-09T07:20:02"], [150972,12.3,979.9,1.143,14.9,980.4,0,433.78,0,0,59,1015.1,50.2,23.4,17.6,25.5,0,0,0.8,"2025-08-09T07:30:01"], [150973,12.6,979.9,1.142,15.2,980.4,0,433.78,0,0,58.1,1015.1,53,24,18.4,26,295.1,0.5,1.5,"2025-08-09T07:40:01"], [150974,13,979.9,1.141,15.7,980.5,0,433.78,0,0,60.7,1015.1,53.9,23.7,18.7,25.5,293.2,1,1.7,"2025-08-09T07:50:01"], [150975,12.8,980,1.141,15.5,980.6,0,433.78,0,0,59.5,1015.2,52.8,23.9,18.4,25.9,5.3,0.5,1.5,"2025-08-09T08:00:01"], [150976,13.3,980,1.14,16.1,980.4,0,433.78,0,0,60.8,1015.2,52.8,24.1,18.4,26.1,147.4,0.5,1.9,"2025-08-09T08:10:01"], [150977,13.1,980,1.139,15.8,980.4,0,433.78,0,0,58.7,1015.1,54.3,24.4,18.8,26.5,283.2,0.5,1.4,"2025-08-09T08:20:01"], [150978,12.9,980,1.141,15.6,980.5,0,433.78,0,0,58.5,1015.1,53,24.3,18.4,26.1,336.3,0.8,2.1,"2025-08-09T08:30:01"], [150979,12.9,980,1.14,15.6,980.5,0,433.78,0,0,58.7,1015.1,53.2,24.2,18.5,26.1,327.5,0.8,2.1,"2025-08-09T08:40:01"], [150980,12.9,979.9,1.14,15.6,980.4,0,433.78,0,0,58.8,1015.1,53.6,24.2,18.6,26,257.9,0.9,2.4,"2025-08-09T08:50:01"], [150981,13.3,979.9,1.137,16.1,980.3,0,433.78,0,0,58.9,1015,55.6,24.7,19.2,26.6,347.4,0.8,2.1,"2025-08-09T09:00:00"], [150982,13.3,979.9,1.136,16.1,980.4,0,433.78,0,0,58.5,1014.9,55.7,24.8,19.2,26.6,321.3,0.9,2.8,"2025-08-09T09:10:02"], [150983,13.2,979.9,1.137,16,980.4,0,433.78,0,0,57.1,1014.9,54.7,25.1,19,26.9,11.2,1,2.7,"2025-08-09T09:20:00"], [150984,13.2,979.9,1.135,16,980.6,0,433.78,0,0,56.6,1014.9,55.7,25.2,19.3,27.2,49.4,0.7,1.7,"2025-08-09T09:30:00"], [150985,13.5,979.9,1.135,16.4,980.4,0,433.78,0,0,57.1,1014.9,56.5,25.5,19.5,27.5,306.1,0.9,2.4,"2025-08-09T09:40:01"], [150986,14.1,980,1.131,17.2,980.5,0,433.78,0,0,58.1,1014.9,60.4,26,20.6,28.2,0,0.5,1.8,"2025-08-09T09:50:00"], [150987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-09T09:52:59"], [150988,14.5,979.9,1.133,17.6,980.3,0,433.78,0,0,59.5,1014.8,58.2,26.1,20,28.1,0.1,0.8,2.3,"2025-08-09T10:00:00"], [150989,14.2,979.9,1.133,17.2,980.3,0,433.78,0,0,58.8,1014.8,57.7,25.9,19.8,27.9,148.5,0.8,3.2,"2025-08-09T10:10:01"], [150990,14.2,979.9,1.133,17.2,980.5,0,433.78,0,0,59.5,1014.9,58.7,25.7,20.1,27.7,151.1,0.7,2.5,"2025-08-09T10:20:00"], [150991,14.1,979.9,1.134,17.1,980.4,0,433.78,0,0,58.3,1014.9,57.1,25.9,19.7,27.9,339,0.8,3.6,"2025-08-09T10:30:00"], [150992,13.7,979.9,1.133,16.7,980.4,0,433.78,0,0,56.7,1014.9,57.1,25.9,19.7,27.9,278,0.8,2.8,"2025-08-09T10:40:01"], [150993,14.3,979.9,1.128,17.3,980.4,0,433.78,0,0,56.9,1014.8,59.3,26.5,20.3,28.7,350.1,0.6,2.4,"2025-08-09T10:49:59"], [150994,13.7,980,1.129,16.7,980.4,0,433.78,0,0,53.3,1014.8,57.4,27,19.8,29.2,176.8,0.7,2.9,"2025-08-09T10:59:59"], [150995,13.7,980,1.128,16.7,980.6,0,433.78,0,0,53,1014.8,59.3,27.1,20.3,29.2,328.5,0.9,2.5,"2025-08-09T11:10:01"], [150996,13.4,980.1,1.13,16.3,980.5,0,433.78,0,0,52.3,1014.9,56.2,26.9,19.4,29,94.2,0.7,2.8,"2025-08-09T11:19:59"], [150997,13.2,980,1.129,16.1,980.5,0,433.78,0,0,51.5,1014.8,58.1,26.9,20,29.1,173.5,0.8,3.1,"2025-08-09T11:29:59"], [150998,13.5,979.9,1.127,16.5,980.5,0,433.78,0,0,52.1,1014.7,58.9,27.2,20.2,29.4,297.4,0.6,2.1,"2025-08-09T11:40:01"], [150999,13.6,979.9,1.127,16.7,980.4,0,433.78,0,0,51.6,1014.6,59.3,27.5,20.3,29.7,305.1,0.9,3.6,"2025-08-09T11:50:01"], [151000,13.4,980,1.127,16.3,980.4,0,433.78,0,0,50.3,1014.7,58.8,27.6,20.2,29.8,157.8,0.7,3,"2025-08-09T12:00:02"], [151001,13.3,979.9,1.127,16.3,980.4,0,433.78,0,0,49.8,1014.6,58,27.8,19.9,29.9,0,0.9,2.9,"2025-08-09T12:10:01"], [151002,13.7,979.9,1.125,16.7,980.4,0,433.78,0,0,50.3,1014.6,57.6,28,19.9,30.2,138.3,0.9,5.3,"2025-08-09T12:20:01"], [151003,12.7,979.9,1.125,15.5,980.3,0,433.78,0,0,46.6,1014.6,57.2,28,19.7,30.2,192.8,1.8,6,"2025-08-09T12:30:01"], [151004,13,979.8,1.125,15.9,980.3,0,433.78,0,0,47.1,1014.5,56.9,28.3,19.6,30.5,148.3,1.7,5.4,"2025-08-09T12:40:02"], [151005,12.8,979.8,1.124,15.7,980.3,0,433.78,0,0,46.3,1014.5,58.1,28.4,20,30.6,129.1,1.7,6,"2025-08-09T12:50:02"], [151006,13.1,979.8,1.122,16.1,980.3,0,433.78,0,0,47.1,1014.5,60.3,28.5,20.6,30.7,140.3,1.2,4.3,"2025-08-09T13:00:02"], [151007,13,979.8,1.122,16,980.3,0,433.78,0,0,45.5,1014.4,58.8,29,20.2,31.2,142.4,0.8,4.1,"2025-08-09T13:10:02"], [151008,12.8,979.8,1.122,15.7,980.3,0,433.78,0,0,44.9,1014.4,58.4,28.9,20.1,31.2,164.5,1.2,4.2,"2025-08-09T13:20:03"], [151009,12.9,979.7,1.12,15.9,980.2,0,433.78,0,0,44.8,1014.3,59.7,29.1,20.5,31.3,140.8,0.7,2.4,"2025-08-09T13:30:01"], [151010,13,979.6,1.122,15.9,980.1,0,433.78,0,0,45.1,1014.2,59.7,29,20.5,31.4,149.2,1.4,4,"2025-08-09T13:40:00"], [151011,12.8,979.5,1.12,15.7,980.1,0,433.78,0,0,44.6,1014.1,59.6,29,20.4,31.3,114.5,1.3,3.9,"2025-08-09T13:50:00"], [151012,12.9,979.5,1.12,15.8,980,0,433.78,0,0,43.7,1014.1,58.1,29.5,20,31.8,151.5,0.9,3.4,"2025-08-09T14:00:01"], [151013,12.5,979.6,1.12,15.3,980.2,0,433.78,0,0,42.2,1014.1,57.3,29.5,19.8,31.9,102,0.8,3.2,"2025-08-09T14:10:00"], [151014,12.7,979.5,1.121,15.6,980,0,433.78,0,0,42.7,1014,56.6,29.7,19.6,32,138.3,0.9,3.4,"2025-08-09T14:19:59"], [151015,12.6,979.5,1.121,15.5,980,0,433.78,0,0,43,1014,56.5,29.5,19.6,31.8,134.1,0.9,3.3,"2025-08-09T14:30:01"], [151016,12.6,979.5,1.12,15.5,979.9,0,433.78,0,0,43,1014,58.7,29.4,20.2,31.7,127.4,0.6,2.5,"2025-08-09T14:39:59"], [151017,12.5,979.4,1.12,15.3,980,0,433.78,0,0,42.4,1014,57.8,29.5,19.9,31.8,167.9,1.2,3.9,"2025-08-09T14:49:59"], [151018,12.6,979.4,1.118,15.5,979.8,0,433.78,0,0,42.9,1013.9,63.7,29.5,21.6,31.8,0,0.6,2.9,"2025-08-09T15:00:01"], [151019,13.4,979.3,1.121,16.5,979.8,0,433.78,0,0,46.3,1013.9,57,29.2,19.7,31.5,143.3,0.8,3.5,"2025-08-09T15:09:59"], [151020,12.4,979.2,1.119,15.2,979.7,0,433.78,0,0,42.4,1013.8,62.5,29.4,21.2,31.7,0,0.7,3.2,"2025-08-09T15:19:59"], [151021,12.9,979.3,1.12,15.9,979.7,0,433.78,0,0,44.2,1013.8,59,29.4,20.3,31.7,217.8,0.4,2.2,"2025-08-09T15:30:02"], [151022,12.9,979.3,1.12,15.9,979.8,0,433.78,0,0,44.5,1013.8,57.2,29.2,19.7,31.5,44.1,0.4,1.5,"2025-08-09T15:40:00"], [151023,12.8,979.3,1.12,15.8,979.8,0,433.78,0,0,43.6,1013.8,58.7,29.4,20.2,31.8,131.6,0.6,2.5,"2025-08-09T15:49:59"], [151024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-09T15:52:59"], [151025,13.1,979.3,1.12,16.1,979.7,0,433.78,0,0,45.1,1013.8,60.2,29.3,20.6,31.6,149,0.5,1.6,"2025-08-09T16:00:01"], [151026,13.4,979.3,1.12,16.4,979.8,0,433.78,0,0,45.9,1013.8,60.2,29.3,20.6,31.6,130,0.5,1.8,"2025-08-09T16:10:02"], [151027,13.4,979.3,1.12,16.4,979.8,0,433.78,0,0,46.4,1013.9,59.7,29.1,20.5,31.4,106.3,0.4,2.3,"2025-08-09T16:20:02"], [151028,13.4,979.4,1.121,16.4,980,0,433.78,0,0,46.5,1014,60,29.1,20.5,31.4,94.9,0.5,2.6,"2025-08-09T16:30:02"], [151029,13.1,979.5,1.122,16.1,979.9,0,433.78,0,0,45.9,1014,58.9,28.9,20.2,31.2,0,0.5,2.4,"2025-08-09T16:40:03"], [151030,12.8,979.5,1.122,15.8,979.9,0,433.78,0,0,45.1,1014,57.6,28.9,19.9,31.1,156.6,0,2.1,"2025-08-09T16:50:03"], [151031,12.8,979.6,1.123,15.7,980,0,433.78,0,0,45.3,1014.2,58.7,28.7,20.2,31,146.6,0.7,1.9,"2025-08-09T17:00:03"], [151032,12.4,979.6,1.125,15.3,980.1,0,433.78,0,0,44.8,1014.2,56.5,28.4,19.5,30.7,0,0.5,1.5,"2025-08-09T17:10:03"], [151033,12.5,979.6,1.127,15.3,980.1,0,433.78,0,0,46,1014.3,55.9,28,19.3,30.3,0,0,1.2,"2025-08-09T17:20:01"], [151034,12.6,979.7,1.127,15.5,980.2,0,433.78,0,0,47.2,1014.4,56,27.8,19.4,30,0,0,0.9,"2025-08-09T17:30:01"], [151035,12.7,979.7,1.128,15.6,980.2,0,433.78,0,0,47.9,1014.4,57.8,27.6,19.9,29.9,70.4,0,1.4,"2025-08-09T17:40:00"], [151036,12.5,979.7,1.13,15.3,980.3,0,433.78,0,0,48,1014.5,56,27.2,19.4,29.5,0,0.3,1,"2025-08-09T17:50:01"], [151037,12.7,979.7,1.132,15.5,980.2,0,433.78,0,0,50.8,1014.5,55.6,26.5,19.2,28.8,112,0,0.9,"2025-08-09T17:59:59"], [151038,12.8,979.7,1.133,15.6,980.2,0,433.78,0,0,52.5,1014.6,55.2,26.1,19.1,28.3,0,0,0.8,"2025-08-09T18:09:59"], [151039,12.6,979.8,1.133,15.3,980.2,0,433.78,0,0,51.7,1014.7,54.7,26,18.9,28.2,0,0,0.7,"2025-08-09T18:20:00"], [151040,12.3,979.8,1.134,15,980.4,0,433.78,0,0,50.6,1014.8,54.2,26,18.8,28.2,0,0,0.4,"2025-08-09T18:29:59"], [151041,12.2,980,1.135,14.8,980.5,0,433.78,0,0,50.4,1014.9,53.9,25.9,18.7,28.1,0,0,0.4,"2025-08-09T18:39:59"], [151042,11.9,980,1.135,14.5,980.6,0,433.78,0,0,49.6,1015,52.4,25.8,18.3,28,0,0,0.7,"2025-08-09T18:50:01"], [151043,11.6,980.1,1.136,14,980.6,0,433.78,0,0,48.8,1015.1,51.9,25.6,18.1,27.8,176.4,0,0.7,"2025-08-09T18:59:59"], [151044,11.6,980.2,1.136,14,980.7,0,433.78,0,0,48.6,1015.2,52.1,25.7,18.2,27.9,0,0,0.5,"2025-08-09T19:09:59"], [151045,11.7,980.4,1.138,14.1,981,0,433.78,0,0,50.2,1015.4,51.7,25.3,18.1,27.4,0,0,0.4,"2025-08-09T19:20:01"], [151046,11.6,980.4,1.139,14.1,980.9,0,433.78,0,0,50.7,1015.5,51.3,25,17.9,27.2,0,0,0.5,"2025-08-09T19:29:58"], [151047,11.9,980.5,1.143,14.4,981.1,0,433.78,0,0,54.5,1015.7,50.2,24.2,17.6,26.2,138.4,0.5,0.8,"2025-08-09T19:39:58"], [151048,11.8,980.6,1.144,14.2,981.1,0,433.78,0,0,55.4,1015.9,50.2,23.6,17.6,25.6,149.9,0.5,0.8,"2025-08-09T19:50:00"], [151049,11.7,980.7,1.145,14.1,981.2,0,433.78,0,0,55.9,1016,49.5,23.4,17.3,25.4,150.8,0.5,0.8,"2025-08-09T19:59:58"], [151050,11.6,980.7,1.146,13.9,981.2,0,433.78,0,0,55.3,1016,49.4,23.4,17.3,25.5,132.8,0.3,0.8,"2025-08-09T20:09:59"], [151051,11.6,980.8,1.146,14,981.3,0,433.78,0,0,56.3,1016.1,49.2,23.1,17.2,25.1,172,0.4,0.7,"2025-08-09T20:20:01"], [151052,11.4,980.8,1.141,13.7,981.4,0,433.78,0,0,52.4,1016.1,50.6,24,17.7,26.2,32,0,0.8,"2025-08-09T20:30:00"], [151053,11.3,981,1.138,13.7,981.6,0,433.78,0,0,48.6,1016.1,51.2,25.3,17.9,27.4,181,0,0.8,"2025-08-09T20:40:01"], [151054,11.4,981.1,1.139,13.7,981.7,0,433.78,0,0,48.4,1016.2,51,25.4,17.9,27.6,182.9,0,0.8,"2025-08-09T20:50:00"], [151055,11.4,981.1,1.138,13.7,981.6,0,433.78,0,0,48.5,1016.2,51.2,25.4,17.9,27.6,0,0,1,"2025-08-09T21:00:00"], [151056,11.5,981.2,1.14,13.8,981.7,0,433.78,0,0,49.9,1016.3,51,25,17.9,27.3,25,0,1.2,"2025-08-09T21:10:00"], [151057,11.5,981.4,1.139,13.9,982,0,433.78,0,0,50,1016.5,51.2,25,17.9,27.2,0,0.3,1.6,"2025-08-09T21:20:00"], [151058,11.6,981.5,1.14,14,982,0,433.78,0,0,51,1016.6,51.6,24.9,18,27,205.1,0,1.3,"2025-08-09T21:30:00"], [151059,11.7,981.6,1.141,14.2,982.2,0,433.78,0,0,52,1016.8,51.5,24.7,18,26.8,132.9,0.4,1.6,"2025-08-09T21:40:00"], [151060,11.9,981.7,1.143,14.4,982.2,0,433.78,0,0,54.2,1016.9,51.3,24.3,17.9,26.3,163.5,0.4,1.5,"2025-08-09T21:50:00"], [151061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-09T21:52:59"], [151062,12.1,981.8,1.144,14.6,982.4,0,433.78,0,0,56,1017.1,51.5,23.9,18,25.9,133.1,0.5,1.8,"2025-08-09T22:00:00"], [151063,12.2,982,1.146,14.7,982.5,0,433.78,0,0,57.3,1017.3,51.2,23.6,17.9,25.7,0,0.3,1.3,"2025-08-09T22:10:00"], [151064,12.3,982.1,1.148,14.8,982.7,0,433.78,0,0,58.8,1017.4,50.7,23.3,17.7,25.2,146.4,0.6,2,"2025-08-09T22:20:00"], [151065,12.4,982.2,1.147,14.9,982.7,0,433.78,0,0,60,1017.5,51.2,23.1,17.9,25.1,81.2,0.4,1.1,"2025-08-09T22:30:00"], [151066,12.5,982.2,1.148,15,982.8,0,433.78,0,0,61.2,1017.6,51,22.9,17.8,25,0,0.3,1.7,"2025-08-09T22:40:00"], [151067,12.5,982.2,1.148,15.1,982.8,0,433.78,0,0,61.3,1017.6,51.3,22.9,17.9,24.9,197,0.4,1.7,"2025-08-09T22:49:59"], [151068,12.5,982.2,1.147,15.1,982.7,0,433.78,0,0,61.1,1017.6,51.5,23,18,25,151.5,0.5,1.8,"2025-08-09T23:00:00"], [151069,12.5,982.3,1.149,15.1,982.9,0,433.78,0,0,61.3,1017.7,51.3,23,17.9,25,0,0.3,1.1,"2025-08-09T23:10:02"], [151070,12.5,982.3,1.149,15,982.9,0,433.78,0,0,62.5,1017.8,50.5,22.5,17.7,24.4,259.5,0.6,1.2,"2025-08-09T23:20:00"], [151071,12.5,982.4,1.149,15,982.9,0,433.78,0,0,62.8,1017.9,50.7,22.5,17.7,24.6,268.5,0,1.9,"2025-08-09T23:29:58"], [151072,12.5,982.5,1.15,15,983.1,0,433.78,0,0,62.1,1017.9,50.6,22.6,17.7,24.4,254.1,0.7,2,"2025-08-09T23:40:00"], [151073,12.4,982.5,1.151,15,983.1,0,433.78,0,0,62.7,1018,50.2,22.4,17.6,24,180.6,1.2,3.5,"2025-08-09T23:49:58"], [151074,12.4,982.6,1.152,14.9,983.2,0,433.78,0,0,63.1,1018.1,49.9,22.2,17.5,23.9,238,0.9,3.5,"2025-08-09T23:59:59"], [151075,12.3,982.8,1.153,14.8,983.3,0,433.78,0,0,64.2,1018.3,49.3,21.9,17.3,24,0,0,1.4,"2025-08-10T00:10:00"], [151076,12.3,982.8,1.154,14.7,983.2,0,433.78,0,0,64.9,1018.4,49.1,21.6,17.2,23.7,274.6,0.3,1.5,"2025-08-10T00:19:58"], [151077,12.2,982.9,1.155,14.6,983.4,0,433.78,0,0,65,1018.5,48.5,21.5,17,23.1,281,0.8,2.1,"2025-08-10T00:29:58"], [151078,12.2,983,1.157,14.6,983.4,0,433.78,0,0,66.6,1018.6,47.8,21,16.8,22.5,294.8,1.1,3.4,"2025-08-10T00:40:01"], [151079,12.1,983,1.159,14.4,983.4,0,433.78,0,0,67.4,1018.7,47,20.7,16.5,22.1,293.8,1,2.7,"2025-08-10T00:50:00"], [151080,11.8,983,1.159,14,983.7,0,433.78,0,0,66.3,1018.8,46.5,20.5,16.4,22.6,0,0,0.8,"2025-08-10T01:00:00"], [151081,11.7,983.1,1.161,13.9,983.6,0,433.78,0,0,67.3,1018.9,46,20.2,16.2,22.2,255.4,0,0.6,"2025-08-10T01:10:00"], [151082,11.7,983.2,1.163,13.9,983.8,0,433.78,0,0,69,1019,45.4,19.7,16,21.8,168.3,0,0.5,"2025-08-10T01:20:00"], [151083,11.9,983.3,1.166,14.1,983.8,0,433.78,0,0,72.1,1019.1,44.7,19.2,15.7,20.9,0,0.5,1,"2025-08-10T01:30:00"], [151084,11.7,983.3,1.166,13.8,983.9,0,433.78,0,0,72,1019.2,44.4,19,15.6,21,0,0,0.5,"2025-08-10T01:40:00"], [151085,11.5,983.4,1.164,13.6,983.9,0,433.78,0,0,70.1,1019.3,44.5,19.1,15.6,21.2,118.2,0,0.6,"2025-08-10T01:49:59"], [151086,11.5,983.4,1.166,13.5,983.9,0,433.78,0,0,70.1,1019.3,43.7,19.1,15.4,21.2,232.1,0,0.7,"2025-08-10T02:00:00"], [151087,10.8,983.4,1.165,12.7,983.9,0,433.78,0,0,65.9,1019.4,43.2,19.2,15.2,21.2,321,0,1.6,"2025-08-10T02:09:59"], [151088,10.5,983.4,1.166,12.1,984,0,433.78,0,0,63.2,1019.4,41.8,19.3,14.7,21.3,0,0,1.4,"2025-08-10T02:19:59"], [151089,10.4,983.5,1.166,12,983.9,0,433.78,0,0,63.5,1019.4,42.3,19.1,14.9,20.6,0,0.7,3.3,"2025-08-10T02:30:00"], [151090,10.3,983.5,1.168,11.9,984,0,433.78,0,0,63.9,1019.5,41.1,18.9,14.5,20,289.4,1.1,2.8,"2025-08-10T02:39:59"], [151091,10.3,983.7,1.169,11.9,984.2,0,433.78,0,0,65.1,1019.7,41.3,18.6,14.5,20.3,293.4,0.5,2.3,"2025-08-10T02:49:59"], [151092,10.1,983.8,1.169,11.5,984.3,0,433.78,0,0,64,1019.8,40.5,18.5,14.2,19.9,268.8,0.7,2.5,"2025-08-10T03:00:00"], [151093,9.9,983.9,1.17,11.3,984.5,0,433.78,0,0,63,1020,40.1,18.5,14.1,19.8,268.3,0.8,3.2,"2025-08-10T03:09:59"], [151094,9.8,984,1.17,11,984.5,0,433.78,0,0,62.2,1020,39.9,18.4,14.1,19.5,320.4,1,3.2,"2025-08-10T03:19:58"], [151095,9.8,984.1,1.171,11,984.6,0,433.78,0,0,63.3,1020.2,39.6,18.1,13.9,20.1,160.4,0,1.2,"2025-08-10T03:29:59"], [151096,9.9,984.2,1.174,11.2,984.8,0,433.78,0,0,66.2,1020.4,38.7,17.6,13.6,19.6,0,0,0.8,"2025-08-10T03:39:58"], [151097,9.7,984.3,1.174,10.8,984.9,0,433.78,0,0,65.5,1020.5,38.4,17.4,13.5,19.4,0,0,0.9,"2025-08-10T03:49:58"], [151098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-10T03:52:58"], [151099,9.7,984.3,1.177,11,984.9,0,433.78,0,0,66.8,1020.6,38.4,17.2,13.5,19.3,96.8,0,0.5,"2025-08-10T03:59:59"], [151100,9.7,984.3,1.174,10.8,984.8,0,433.78,0,0,65.6,1020.6,38.4,17.3,13.5,19,299.4,0.4,2.6,"2025-08-10T04:09:58"], [151101,9.7,984.4,1.176,11,985,0,433.78,0,0,65.9,1020.6,38.5,17.4,13.5,19.4,243.6,0.3,1.2,"2025-08-10T04:19:57"], [151102,9.8,984.5,1.177,11.1,985.1,0,433.78,0,0,68.2,1020.8,38.3,17,13.4,18.4,282.8,0.6,1.9,"2025-08-10T04:29:59"], [151103,9.7,984.6,1.176,10.9,985.2,0,433.78,0,0,67.5,1020.9,38.1,17,13.4,18,305.1,0.9,3.3,"2025-08-10T04:39:58"], [151104,9.8,984.6,1.176,11.1,985.2,0,433.78,0,0,67.8,1020.9,38.6,17.1,13.6,19.1,0,0,2.4,"2025-08-10T04:49:58"], [151105,10,984.8,1.177,11.3,985.3,0,433.78,0,0,69.1,1021.1,38.1,17,13.4,18.8,146.1,0.4,1,"2025-08-10T04:59:59"], [151106,9.9,984.9,1.175,11.2,985.5,0,433.78,0,0,69,1021.1,39.4,17,13.9,19,0,0,0.9,"2025-08-10T05:09:59"], [151107,10.2,985,1.175,11.6,985.6,0,433.78,0,0,68.9,1021.3,39.4,17.4,13.8,19.2,357.3,0.4,2.4,"2025-08-10T05:19:59"], [151108,9.9,985.1,1.175,11.2,985.5,0,433.78,0,0,66.9,1021.3,39.1,17.5,13.7,18.4,313.1,1.1,2.7,"2025-08-10T05:29:59"], [151109,9.9,985.2,1.175,11.3,985.8,0,433.78,0,0,66.6,1021.4,39.2,17.6,13.8,18.5,330.6,1.1,2.4,"2025-08-10T05:39:59"], [151110,10,985.2,1.173,11.4,985.7,0,433.78,0,0,66.6,1021.5,39.9,17.7,14.1,18.8,288.1,1,2.6,"2025-08-10T05:49:59"], [151111,10.1,985.4,1.173,11.5,985.7,0,433.78,0,0,66.3,1021.5,39.9,17.9,14,18.8,265.3,1.2,2.3,"2025-08-10T05:59:59"], [151112,10.1,985.4,1.172,11.6,985.8,0,433.78,0,0,66,1021.6,40.7,18,14.3,19.1,3.7,1,3.2,"2025-08-10T06:09:58"], [151113,10.1,985.5,1.172,11.6,986,0,433.78,0,0,65.7,1021.7,40.5,18.1,14.3,19.1,333.5,1.1,2.7,"2025-08-10T06:19:59"], [151114,10.2,985.6,1.173,11.6,986.2,0,433.78,0,0,65.9,1021.7,40.2,18.1,14.2,19,321.1,1.3,2.6,"2025-08-10T06:29:58"], [151115,10.2,985.5,1.172,11.7,986.1,0,433.78,0,0,66.1,1021.7,40.9,18.1,14.4,19,356.8,1.4,3.4,"2025-08-10T06:39:58"], [151116,10.3,985.6,1.171,11.9,986.2,0,433.78,0,0,65.6,1021.8,41,18.4,14.5,19.4,303.1,1.2,3.9,"2025-08-10T06:50:00"], [151117,10.4,985.7,1.17,12,986.1,0,433.78,0,0,65.6,1021.8,41.9,18.6,14.8,19.7,320.5,1.1,3.1,"2025-08-10T06:59:58"], [151118,10.3,985.7,1.17,11.9,986.3,0,433.78,0,0,64.2,1021.8,41.6,18.8,14.7,19.6,326.5,1.5,3.7,"2025-08-10T07:09:58"], [151119,10.4,985.8,1.168,12.1,986.4,0,433.78,0,0,64.1,1021.8,42.4,19,15,20.2,16,1.1,2.6,"2025-08-10T07:19:59"], [151120,10.5,985.8,1.167,12.2,986.3,0,433.78,0,0,63.5,1021.8,42.7,19.3,15.1,20.4,312.4,1.2,2.6,"2025-08-10T07:29:58"], [151121,10.6,985.8,1.167,12.3,986.3,0,433.78,0,0,62.5,1021.7,42.1,19.7,14.9,20.8,22.1,1.2,3.6,"2025-08-10T07:39:58"], [151122,10.4,985.8,1.165,12.1,986.3,0,433.78,0,0,61.5,1021.7,42.9,19.7,15.2,20.8,304.6,1.3,3.4,"2025-08-10T07:49:59"], [151123,10.6,985.8,1.162,12.4,986.2,0,433.78,0,0,59.9,1021.7,44.4,20.5,15.7,21.9,303.9,0.9,2.8,"2025-08-10T07:59:58"], [151124,10.5,985.9,1.162,12.3,986.5,0,433.78,0,0,58.3,1021.7,43.7,20.8,15.4,22.1,25.6,1.1,3,"2025-08-10T08:09:58"], [151125,10.3,986,1.162,12,986.5,0,433.78,0,0,57.9,1021.8,43.7,20.6,15.4,21.8,314.5,1.5,3.2,"2025-08-10T08:19:59"], [151126,10.3,986.1,1.162,11.9,986.6,0,433.78,0,0,56.8,1021.9,43.6,20.8,15.4,21.9,317.9,1.8,4,"2025-08-10T08:29:57"], [151127,10.4,986,1.161,12.1,986.4,0,433.78,0,0,56.7,1021.8,43.9,21,15.5,22.2,327,1.3,3.5,"2025-08-10T08:39:57"], [151128,10.5,986,1.16,12.2,986.5,0,433.78,0,0,56.5,1021.8,45,21.3,15.9,22.4,353.5,1.6,4.5,"2025-08-10T08:49:59"], [151129,10.3,986,1.159,12,986.5,0,433.78,0,0,55,1021.8,44.9,21.4,15.8,22.6,333.3,1.6,4.1,"2025-08-10T08:59:57"], [151130,10.6,986,1.158,12.5,986.5,0,433.78,0,0,55.4,1021.7,45.1,21.8,15.9,23.2,315,1.4,4,"2025-08-10T09:09:59"], [151131,10.6,986.1,1.158,12.4,986.6,0,433.78,0,0,55.2,1021.8,45.9,21.8,16.2,23.1,303.4,1.5,4,"2025-08-10T09:19:59"], [151132,11,986.2,1.158,13.1,986.7,0,433.78,0,0,57.8,1021.9,46.3,21.8,16.3,22.9,314.8,1.9,5.9,"2025-08-10T09:29:58"], [151133,11.1,986.2,1.157,13.2,986.7,0,433.78,0,0,57.8,1021.9,46.8,21.9,16.5,23.2,315.1,1.6,4.3,"2025-08-10T09:39:59"], [151134,11.1,986.3,1.157,13.1,986.8,0,433.78,0,0,56.6,1022,46.8,22.2,16.5,23.5,301.9,1.7,3.8,"2025-08-10T09:49:58"], [151135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-10T09:52:57"], [151136,11.2,986.3,1.156,13.3,986.7,0,433.78,0,0,57.8,1022,47.6,22,16.8,23.3,322.8,1.4,4.2,"2025-08-10T09:59:58"], [151137,11.2,986.3,1.154,13.3,986.8,0,433.78,0,0,56.1,1022,48.2,22.5,17,23.8,349.9,1.9,4.7,"2025-08-10T10:09:59"], [151138,11,986.3,1.156,13,986.8,0,433.78,0,0,55.2,1021.9,46.7,22.5,16.5,23.9,300.8,1.5,4.4,"2025-08-10T10:19:58"], [151139,11.1,986.3,1.155,13.3,986.9,0,433.78,0,0,56.2,1022,47.4,22.4,16.7,23.8,349.7,1.6,3.9,"2025-08-10T10:29:59"], [151140,11.1,986.2,1.154,13.3,986.7,0,433.78,0,0,55.6,1021.8,47.7,22.6,16.8,24,347.1,1.5,3.9,"2025-08-10T10:39:59"], [151141,11.1,986.2,1.155,13.2,986.7,0,433.78,0,0,55,1021.8,47.6,22.6,16.8,24,313.6,1.6,3.9,"2025-08-10T10:49:58"], [151142,11.2,986.3,1.153,13.4,986.6,0,433.78,0,0,54.5,1021.8,47.8,23.1,16.9,24.5,329.3,1.6,4.7,"2025-08-10T10:59:58"], [151143,11.1,986.3,1.153,13.3,986.8,0,433.78,0,0,53.3,1021.8,47.9,23.3,16.9,24.8,323.1,1.7,4.6,"2025-08-10T11:09:59"], [151144,11.3,986.2,1.152,13.5,986.6,0,433.78,0,0,54.1,1021.7,48.4,23.3,17,24.7,302.8,1.9,4.8,"2025-08-10T11:19:58"], [151145,11.3,986.2,1.151,13.6,986.7,0,433.78,0,0,53.9,1021.7,48.9,23.4,17.2,24.8,317.4,1.9,5,"2025-08-10T11:29:58"], [151146,11.1,986.2,1.152,13.2,986.7,0,433.78,0,0,52.8,1021.7,48.1,23.4,17,24.7,287.5,2.4,4.8,"2025-08-10T11:39:59"], [151147,10.9,986.1,1.151,13,986.5,0,433.78,0,0,51.4,1021.6,47.8,23.6,16.8,25,299.1,2.2,4.9,"2025-08-10T11:49:58"], [151148,11,986,1.15,13.2,986.5,0,433.78,0,0,51.7,1021.5,48.3,23.7,17,25.1,293.6,2.2,5.4,"2025-08-10T11:59:57"], [151149,11.3,986,1.149,13.6,986.4,0,433.78,0,0,51.8,1021.4,49.4,24.1,17.4,25.7,336.3,1.4,5.7,"2025-08-10T12:09:59"], [151150,11.3,986,1.149,13.6,986.5,0,433.78,0,0,51.8,1021.5,49.1,24.1,17.3,25.5,290.1,2.3,4.7,"2025-08-10T12:19:58"], [151151,11.3,986.1,1.147,13.6,986.6,0,433.78,0,0,51.4,1021.5,50.1,24.3,17.6,25.8,235.5,1.8,4.6,"2025-08-10T12:29:57"], [151152,11.2,986.1,1.148,13.5,986.6,0,433.78,0,0,50.5,1021.5,49.4,24.4,17.4,26,299,1.9,4.9,"2025-08-10T12:39:59"], [151153,10.9,986,1.15,13,986.5,0,433.78,0,0,49.9,1021.4,47.9,24.1,16.9,25.5,246.6,3.1,5.5,"2025-08-10T12:49:58"], [151154,10.9,986,1.148,13,986.5,0,433.78,0,0,50.3,1021.5,50.3,24,17.7,25.4,282.7,1.9,4.3,"2025-08-10T12:59:57"], [151155,11,985.9,1.146,13.2,986.4,0,433.78,0,0,49.4,1021.3,49.6,24.5,17.4,26,297.6,1.9,4.7,"2025-08-10T13:10:00"], [151156,11.2,985.9,1.145,13.4,986.4,0,433.78,0,0,48.8,1021.2,49.5,24.9,17.4,26.6,301.5,1.8,5.6,"2025-08-10T13:19:58"], [151157,10.9,985.8,1.145,13.1,986.3,0,433.78,0,0,48.6,1021.2,50.6,24.6,17.8,26.3,308.5,1.7,4.3,"2025-08-10T13:30:00"], [151158,10.8,985.8,1.146,12.9,986.2,0,433.78,0,0,47.5,1021.1,48.7,24.8,17.2,26.4,311.8,1.8,6.2,"2025-08-10T13:40:00"], [151159,10.2,985.7,1.146,12,986.1,0,433.78,0,0,44.9,1021.1,47.1,24.7,16.6,26.3,312.1,2.1,4.6,"2025-08-10T13:50:00"], [151160,10,985.7,1.146,11.7,986.3,0,433.78,0,0,44.1,1021.1,47.8,24.7,16.9,26.3,320.7,2.2,6.1,"2025-08-10T14:00:01"], [151161,9.9,985.7,1.145,11.6,986.1,0,433.78,0,0,43.7,1021,47.9,24.8,16.9,26.5,338,1.6,4.5,"2025-08-10T14:10:01"], [151162,9.9,985.6,1.145,11.5,986.1,0,433.78,0,0,42.9,1021,47.4,25,16.7,26.7,304.8,1.8,4.7,"2025-08-10T14:20:01"], [151163,9.8,985.6,1.146,11.4,986.1,0,433.78,0,0,42.3,1020.9,46.8,25.1,16.5,26.8,312.5,1.9,5.2,"2025-08-10T14:30:01"], [151164,9.9,985.6,1.146,11.6,986.1,0,433.78,0,0,43.3,1020.9,46.8,24.9,16.6,26.6,319.6,1.6,3.9,"2025-08-10T14:40:01"], [151165,9.1,985.6,1.146,10.4,986,0,433.78,0,0,39.9,1020.9,44.9,25,15.9,26.6,305.6,2,5.8,"2025-08-10T14:50:01"], [151166,8.8,985.5,1.148,9.9,986.1,0,433.78,0,0,39.1,1020.9,44.8,24.7,15.8,26.3,320.4,2.2,5.3,"2025-08-10T15:00:01"], [151167,9,985.5,1.148,10.1,986,0,433.78,0,0,40.3,1020.9,44,24.5,15.6,26.1,300.9,1.7,4.3,"2025-08-10T15:10:01"], [151168,8.6,985.5,1.148,9.4,986,0,433.78,0,0,38.5,1020.9,43.9,24.5,15.6,26,311.1,2,4.8,"2025-08-10T15:20:00"], [151169,8.2,985.4,1.148,8.6,985.9,0,433.78,0,0,36.2,1020.8,41.4,24.7,14.7,26.4,331.4,1.4,4.3,"2025-08-10T15:30:01"], [151170,7.8,985.3,1.149,7.9,985.8,0,433.78,0,0,34.6,1020.7,41,24.6,14.5,26.3,315.4,1.4,3.2,"2025-08-10T15:39:59"], [151171,7.8,985.3,1.15,8,985.7,0,433.78,0,0,35.7,1020.7,42,24.1,14.9,25.7,277.1,1.6,3.8,"2025-08-10T15:50:00"], [151172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-10T15:52:58"], [151173,8,985.2,1.151,8.3,985.7,0,433.78,0,0,37.2,1020.7,42,23.8,14.9,25.4,304.8,1.7,4.3,"2025-08-10T15:59:59"], [151174,8,985.2,1.151,8.3,985.7,0,433.78,0,0,37.2,1020.7,42,23.8,14.9,25.4,298.8,1.7,4.3,"2025-08-10T16:00:06"], [151175,8,985.1,1.151,8.3,985.5,0,433.78,0,0,37.4,1020.6,41.1,23.7,14.5,25.3,287.7,1.5,3.9,"2025-08-10T16:10:03"], [151176,7.9,985,1.15,8.2,985.5,0,433.78,0,0,36.5,1020.5,41.8,24,14.8,25.6,304.3,1.4,3.6,"2025-08-10T16:20:03"], [151177,8.1,984.9,1.149,8.6,985.3,0,433.78,0,0,37.6,1020.4,41.5,23.9,14.7,25.5,291.8,1.4,3.6,"2025-08-10T16:30:04"], [151178,8.3,984.8,1.152,8.8,985.3,0,433.78,0,0,38.8,1020.3,42,23.7,14.9,25.3,278.2,1.3,3.5,"2025-08-10T16:40:03"], [151179,8.5,984.8,1.153,9.2,985.3,0,433.78,0,0,41,1020.4,42.7,23.2,15.1,24.8,285.7,1.1,2.7,"2025-08-10T16:50:03"], [151180,8.4,984.8,1.153,9.1,985.3,0,433.78,0,0,41,1020.3,41.2,23,14.6,24.6,272.3,1.2,2.9,"2025-08-10T17:00:04"], [151181,8.3,984.7,1.154,8.9,985.3,0,433.78,0,0,41.1,1020.3,41.4,22.8,14.7,24.4,250.1,1.3,3,"2025-08-10T17:10:03"], [151182,8.2,984.7,1.155,8.6,985.2,0,433.78,0,0,40.7,1020.4,40.7,22.7,14.4,24.4,227.9,0.8,1.9,"2025-08-10T17:20:03"], [151183,8.2,984.7,1.156,8.7,985.2,0,433.78,0,0,41.7,1020.4,40.3,22.4,14.3,24.3,289.9,0.5,2,"2025-08-10T17:30:04"], [151184,8.1,984.7,1.155,8.5,985.1,0,433.78,0,0,41,1020.4,40.6,22.4,14.4,24.3,252.4,0.5,1.1,"2025-08-10T17:40:03"], [151185,8.2,984.7,1.157,8.7,985.3,0,433.78,0,0,42,1020.3,40.5,22.2,14.3,24.1,244.6,0.5,1.2,"2025-08-10T17:50:04"], [151186,8.3,984.7,1.157,8.8,985.1,0,433.78,0,0,42.9,1020.4,40.5,21.9,14.3,23.9,243.8,0.4,1,"2025-08-10T18:00:04"], [151187,8.2,984.7,1.158,8.7,985.1,0,433.78,0,0,42.8,1020.4,40.3,21.9,14.3,23.9,223.3,0.4,1,"2025-08-10T18:10:04"], [151188,8.3,984.7,1.159,8.7,985.3,0,433.78,0,0,43.8,1020.4,40,21.6,14.1,23.7,0,0,1,"2025-08-10T18:20:04"], [151189,8.3,984.8,1.16,8.8,985.3,0,433.78,0,0,44.7,1020.5,39.7,21.3,14,23.4,252.7,0,0.9,"2025-08-10T18:30:04"], [151190,8.3,984.7,1.162,8.7,985.3,0,433.78,0,0,45.1,1020.5,39.4,21.1,13.9,23.2,0,0,0.6,"2025-08-10T18:40:03"], [151191,8.2,984.7,1.16,8.6,985.2,0,433.78,0,0,44.8,1020.5,39.3,21.1,13.9,23.2,0,0,0.6,"2025-08-10T18:50:04"], [151192,8.3,984.8,1.163,8.7,985.3,0,433.78,0,0,45.7,1020.6,38.9,20.9,13.7,22.9,0,0,0.5,"2025-08-10T19:00:03"], [151193,8.7,984.8,1.166,9.3,985.3,0,433.78,0,0,50.1,1020.7,38.5,20.1,13.5,22.1,0,0.3,0.7,"2025-08-10T19:10:03"], [151194,8.4,984.8,1.163,8.8,985.4,0,433.78,0,0,47.7,1020.7,39.1,20.3,13.8,22.4,0,0,0.4,"2025-08-10T19:20:05"], [151195,8.6,984.9,1.167,9.1,985.5,0,433.78,0,0,49.9,1020.9,38.5,19.9,13.5,21.9,161.7,0.3,0.8,"2025-08-10T19:30:03"], [151196,8.9,985,1.168,9.6,985.5,0,433.78,0,0,53.6,1021.1,39,19.3,13.7,21.4,0,0,0.7,"2025-08-10T19:40:03"], [151197,8.8,985.1,1.168,9.5,985.6,0,433.78,0,0,53.2,1021.1,38.6,19.2,13.6,21.3,0,0,0.4,"2025-08-10T20:10:03"], [151198,8.7,985.1,1.169,9.4,985.7,0,433.78,0,0,53.2,1021.1,38.4,19.2,13.5,21.2,0,0,0.5,"2025-08-10T20:00:03"], [151199,8.8,985.1,1.169,9.6,985.6,0,433.78,0,0,53.9,1021.1,38.4,19.1,13.5,21.2,0,0,0.4,"2025-08-10T19:50:04"], [151200,9,985.2,1.174,9.8,985.7,0,433.78,0,0,59.5,1021.4,37.5,17.8,13.2,19.9,0,0,0.6,"2025-08-10T21:16:31"], [151201,8.8,985.1,1.169,9.5,985.6,0,433.78,0,0,55,1021.2,38.5,18.7,13.5,20.8,103.5,0,0.4,"2025-08-10T21:16:28"], [151202,9,985.1,1.173,9.7,985.5,0,433.78,0,0,57.8,1021.3,37.6,18.2,13.2,20.2,0,0,0.6,"2025-08-10T21:16:31"], [151203,9.1,985.1,1.173,10,985.7,0,433.78,0,0,58.1,1021.3,38,18.4,13.4,20.5,199.7,0,0.6,"2025-08-10T21:16:29"], [151204,8.9,985.1,1.172,9.7,985.6,0,433.78,0,0,55.5,1021.2,37.8,18.9,13.3,20.9,0,0,0.5,"2025-08-10T20:20:05"], [151205,9.1,985.2,1.174,10,985.8,0,433.78,0,0,60,1021.4,37.3,17.8,13.1,19.8,166.8,0,0.5,"2025-08-10T21:16:30"], [151206,9,985.1,1.169,9.8,985.5,0,433.78,0,0,56.9,1021.2,38.7,18.5,13.6,20.6,0,0,0.7,"2025-08-10T21:20:04"], [151207,9,985.2,1.169,9.9,985.6,0,433.78,0,0,55.6,1021.2,38.9,19,13.7,21,0,0,0.5,"2025-08-10T21:30:03"], [151208,9.2,985.1,1.174,10.1,985.6,0,433.78,0,0,58.2,1021.2,38.3,18.5,13.4,20.5,161,0,0.8,"2025-08-10T21:40:02"], [151209,9.2,985,1.177,10.1,985.5,0,433.78,0,0,63.9,1021.3,36.4,17,12.7,18.7,164.5,0.5,1.2,"2025-08-10T21:50:03"], [151210,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-10T21:52:57"], [151211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-10T21:53:03"], [151212,8.8,985,1.174,9.5,985.5,0,433.78,0,0,58.8,1021.2,37,17.6,13,19.4,169.7,0.4,0.9,"2025-08-10T22:00:03"], [151213,8.8,985,1.174,9.5,985.5,0,433.78,0,0,58.2,1021.2,37,17.8,13,19.8,147.1,0,1,"2025-08-10T22:10:02"], [151214,8.7,984.9,1.173,9.4,985.3,0,433.78,0,0,57.6,1021.1,37.2,17.9,13,19.9,0,0,1,"2025-08-10T22:20:03"], [151215,8.7,984.9,1.172,9.3,985.4,0,433.78,0,0,55.8,1021,37.4,18.3,13.1,20.3,0,0,1.3,"2025-08-10T22:30:02"], [151216,8.7,984.9,1.173,9.3,985.4,0,433.78,0,0,55.9,1021,37.3,18.3,13.1,20,67.8,0.5,1.7,"2025-08-10T22:40:02"], [151217,8.8,984.9,1.175,9.5,985.4,0,433.78,0,0,58.3,1021.1,36.8,17.8,12.9,19.8,204.9,0,0.8,"2025-08-10T22:50:02"], [151218,8.8,984.8,1.175,9.4,985.3,0,433.78,0,0,58.8,1021,36.7,17.5,12.8,19.6,0,0,1.6,"2025-08-10T23:00:02"], [151219,8.8,984.8,1.176,9.4,985.2,0,433.78,0,0,59.4,1021,36.4,17.4,12.7,19.4,177.7,0,1,"2025-08-10T23:10:02"], [151220,8.8,984.7,1.177,9.4,985.1,0,433.78,0,0,61.4,1021,36.1,16.9,12.6,18.8,124.6,0.3,1.6,"2025-08-10T23:20:02"], [151221,8.8,984.7,1.178,9.4,985,0,433.78,0,0,61.7,1021,36,16.8,12.6,18.4,131.3,0.5,1.4,"2025-08-10T23:30:02"], [151222,8.8,984.5,1.176,9.4,985,0,433.78,0,0,61,1020.8,36.3,17,12.7,18.9,26.2,0.3,1.8,"2025-08-10T23:50:03"], [151223,8.7,984.4,1.176,9.3,985,0,433.78,0,0,60.1,1020.7,36.2,17.1,12.7,19.1,0,0,1,"2025-08-11T00:00:01"], [151224,8.7,984.4,1.175,9.2,984.9,0,433.78,0,0,59.2,1020.7,36.2,17.3,12.7,19.3,0,0,0.8,"2025-08-11T00:10:03"], [151225,8.7,984.3,1.176,9.2,984.8,0,433.78,0,0,59.6,1020.6,36,17.1,12.6,19.2,0,0,0.9,"2025-08-11T00:20:01"], [151226,8.6,984.2,1.176,9.1,984.7,0,433.78,0,0,59.6,1020.5,35.9,17,12.5,18.9,2.3,0.4,0.8,"2025-08-11T00:30:01"], [151227,8.6,984.2,1.176,9,984.6,0,433.78,0,0,59.3,1020.5,35.7,17,12.4,19,0,0,1.1,"2025-08-11T00:40:02"], [151228,8.5,984.1,1.177,8.9,984.6,0,433.78,0,0,59.6,1020.4,35.3,16.8,12.3,18.5,76.9,0.4,1.7,"2025-08-11T01:00:01"], [151229,8.5,984.1,1.177,8.8,984.5,0,433.78,0,0,59.6,1020.4,35.2,16.8,12.3,18.7,0,0,1.5,"2025-08-11T01:10:02"], [151230,8.4,984,1.177,8.8,984.5,0,433.78,0,0,59.2,1020.4,35.2,16.8,12.2,18.5,119.4,0.4,1.5,"2025-08-11T01:20:01"], [151231,8.4,984,1.177,8.8,984.5,0,433.78,0,0,59.4,1020.3,35,16.7,12.2,18.7,0,0,0.9,"2025-08-11T01:30:00"], [151232,8.3,984,1.177,8.6,984.4,0,433.78,0,0,58.5,1020.3,35,16.8,12.2,18.6,0,0.4,1.3,"2025-08-11T01:40:02"], [151233,8.3,983.9,1.177,8.5,984.4,0,433.78,0,0,57.7,1020.2,35,16.9,12.2,18.7,70.8,0.4,1.2,"2025-08-11T01:50:01"], [151234,8.3,983.8,1.177,8.5,984.3,0,433.78,0,0,58,1020.1,34.9,16.8,12.1,18.8,0,0,1.3,"2025-08-11T02:00:00"], [151235,8.3,983.8,1.177,8.5,984.2,0,433.78,0,0,58,1020.1,34.6,16.8,12,18.4,26.1,0.5,1.7,"2025-08-11T02:10:02"], [151236,8.3,983.7,1.178,8.4,984.1,0,433.78,0,0,58.5,1020,34.4,16.6,11.9,18.2,35.4,0.5,1.9,"2025-08-11T02:20:00"], [151237,8.3,983.6,1.178,8.4,984.1,0,433.78,0,0,59.1,1019.9,34.4,16.4,11.9,17.8,3.3,0.7,1.8,"2025-08-11T02:30:02"], [151238,8.3,983.4,1.178,8.4,983.9,0,433.78,0,0,59.2,1019.8,34.3,16.4,11.9,17.7,21.4,0.7,2.1,"2025-08-11T02:40:02"], [151239,8.3,983.4,1.178,8.4,983.9,0,433.78,0,0,59.4,1019.8,34.3,16.4,11.9,17.9,53.6,0.5,1.6,"2025-08-11T02:50:02"], [151240,8.3,983.4,1.179,8.5,983.8,0,433.78,0,0,60.2,1019.7,34.1,16.2,11.8,17.5,26.1,0.7,2.2,"2025-08-11T03:00:02"], [151241,8.3,983.3,1.18,8.5,983.8,0,433.78,0,0,61.4,1019.7,33.8,15.9,11.7,17.1,6.4,0.7,2.4,"2025-08-11T03:10:02"], [151242,8.3,983.2,1.181,8.5,983.7,0,433.78,0,0,62.1,1019.6,33.6,15.7,11.6,16.9,2.1,0.7,2,"2025-08-11T03:20:02"], [151243,8.3,983.2,1.181,8.4,983.7,0,433.78,0,0,62.1,1019.6,33.5,15.7,11.6,16.9,0,0.7,2.2,"2025-08-11T03:30:02"], [151244,8.3,983.1,1.182,8.5,983.5,0,433.78,0,0,63,1019.6,33.4,15.5,11.5,16.8,358.5,0.6,1.9,"2025-08-11T03:40:01"], [151245,8.4,983.2,1.183,8.5,983.7,0,433.78,0,0,64.5,1019.6,33.2,15.2,11.4,16.2,335.4,0.8,2.3,"2025-08-11T03:50:01"], [151246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-11T03:53:03"], [151247,8.4,983.1,1.184,8.7,983.7,0,433.78,0,0,66.2,1019.7,33.1,14.9,11.4,15.8,318.8,0.9,2.3,"2025-08-11T04:00:01"], [151248,8.5,983.1,1.184,8.7,983.6,0,433.78,0,0,67,1019.6,33,14.8,11.4,15.5,14.7,1.1,2.5,"2025-08-11T04:10:01"], [151249,8.5,983.2,1.184,8.7,983.6,0,433.78,0,0,67,1019.7,33,14.8,11.4,15.5,11,1,2.6,"2025-08-11T04:20:02"], [151250,8.5,983.2,1.184,8.7,983.7,0,433.78,0,0,66.8,1019.7,33.2,14.8,11.4,15.5,345.5,1.1,2.6,"2025-08-11T04:30:02"], [151251,8.5,983.2,1.184,8.8,983.7,0,433.78,0,0,67,1019.7,33.3,14.9,11.5,15.9,308.6,0.8,2.6,"2025-08-11T04:40:01"], [151252,8.5,983.2,1.182,8.8,983.8,0,433.78,0,0,66.2,1019.7,33.6,15.1,11.6,16.1,51.7,0.8,2.4,"2025-08-11T04:50:01"], [151253,8.5,983.2,1.181,8.8,983.8,0,433.78,0,0,64.7,1019.7,34.1,15.4,11.8,16.4,2.7,0.8,3.5,"2025-08-11T05:00:02"], [151254,8.5,983.2,1.178,8.8,983.8,0,433.78,0,0,62,1019.6,34.8,16.1,12.1,17,35.8,1.1,3.2,"2025-08-11T05:10:01"], [151255,8.5,983.2,1.178,8.9,983.7,0,433.78,0,0,61.7,1019.5,35,16.3,12.2,17.1,0,1.1,3.5,"2025-08-11T05:20:00"], [151256,8.6,983.2,1.177,9.1,983.7,0,433.78,0,0,61.3,1019.5,35.3,16.5,12.3,17.4,342.3,1.2,3.2,"2025-08-11T05:30:01"], [151257,8.7,983.3,1.177,9.3,983.8,0,433.78,0,0,61.8,1019.6,35.9,16.7,12.5,17.7,6.9,1,3.1,"2025-08-11T05:40:00"], [151258,8.8,983.3,1.178,9.3,983.8,0,433.78,0,0,63.2,1019.6,35.4,16.4,12.3,17,339.4,1.3,3,"2025-08-11T05:50:00"], [151259,8.9,983.3,1.177,9.6,983.8,0,433.78,0,0,63.9,1019.6,36.1,16.4,12.6,17.1,1.9,1.3,3.7,"2025-08-11T06:00:02"], [151260,9,983.2,1.176,9.7,983.8,0,433.78,0,0,64.1,1019.5,36.5,16.5,12.7,17.2,344.2,1.4,3.7,"2025-08-11T06:10:00"], [151261,9.1,983.2,1.175,9.9,983.7,0,433.78,0,0,64,1019.5,36.9,16.8,12.9,17.4,359.9,1.5,3.7,"2025-08-11T06:20:00"], [151262,9.2,983.2,1.174,10.1,983.6,0,433.78,0,0,63.6,1019.4,37.5,17.1,13.1,17.6,352.3,1.7,3.7,"2025-08-11T06:30:02"], [151263,9.4,983.2,1.173,10.4,983.7,0,433.78,0,0,63.4,1019.4,37.8,17.4,13.2,18,336.6,1.6,5.5,"2025-08-11T06:39:59"], [151264,9.4,983.2,1.173,10.3,983.7,0,433.78,0,0,63.3,1019.4,38.1,17.4,13.4,17.8,1.8,1.9,4.8,"2025-08-11T06:50:02"], [151265,9.5,983.2,1.17,10.6,983.7,0,433.78,0,0,62.5,1019.3,39.2,17.9,13.8,18.7,6.2,1.4,4.6,"2025-08-11T07:00:01"], [151266,9.6,983.1,1.169,10.7,983.7,0,433.78,0,0,61.5,1019.2,39.6,18.3,13.9,18.8,351.9,2.1,4.9,"2025-08-11T07:10:01"], [151267,9.8,983.1,1.166,11.2,983.5,0,433.78,0,0,60.6,1019.1,40.8,19,14.4,19.9,3.1,1.3,4.4,"2025-08-11T07:20:01"], [151268,9.8,983.1,1.165,11.1,983.6,0,433.78,0,0,59.6,1019,41,19.2,14.4,20,4,1.8,4.7,"2025-08-11T07:30:01"], [151269,9.8,983.1,1.164,11.2,983.5,0,433.78,0,0,59.3,1019,41.5,19.3,14.6,20.1,3.5,1.9,4,"2025-08-11T07:40:01"], [151270,9.9,983,1.162,11.3,983.5,0,433.78,0,0,58.6,1018.9,42.3,19.7,14.9,20.6,329.2,1.8,4.9,"2025-08-11T07:50:02"], [151271,10,982.9,1.16,11.5,983.5,0,433.78,0,0,57.4,1018.8,43,20.1,15.2,21.2,18,1.6,4.1,"2025-08-11T08:00:01"], [151272,10,982.9,1.16,11.6,983.5,0,433.78,0,0,56.4,1018.6,42.6,20.6,15,21.6,353.9,1.8,4.8,"2025-08-11T08:10:00"], [151273,10.1,982.9,1.157,11.6,983.4,0,433.78,0,0,56,1018.6,44,20.7,15.5,21.8,24,1.6,4.1,"2025-08-11T08:20:01"], [151274,10.2,982.8,1.157,11.9,983.2,0,433.78,0,0,55.6,1018.5,44.2,21.1,15.6,22.2,301.4,1.8,4.1,"2025-08-11T08:30:00"], [151275,10.3,982.8,1.156,12,983.3,0,433.78,0,0,55.7,1018.4,44.7,21.2,15.8,22.2,2.2,2,5.1,"2025-08-11T08:40:00"], [151276,10.4,982.8,1.155,12.2,983.3,0,433.78,0,0,55.1,1018.4,45,21.6,15.9,22.7,328.9,1.9,4.8,"2025-08-11T08:50:01"], [151277,10.5,982.7,1.153,12.3,983,0,433.78,0,0,54.5,1018.3,45.6,21.9,16.1,23.1,324.4,2,5.2,"2025-08-11T09:00:00"], [151278,10.6,982.6,1.152,12.5,983,0,433.78,0,0,54.5,1018.1,46.1,22.1,16.2,23.2,297.5,2.2,4.9,"2025-08-11T09:10:00"], [151279,10.7,982.5,1.152,12.6,983,0,433.78,0,0,54.1,1018,46.4,22.4,16.3,23.6,295.1,2.2,5.5,"2025-08-11T09:20:01"], [151280,10.8,982.5,1.15,12.8,983,0,433.78,0,0,53.8,1018,47.2,22.6,16.6,23.8,352.8,2.2,5.3,"2025-08-11T09:30:00"], [151281,10.9,982.3,1.149,13,982.9,0,433.78,0,0,53.5,1017.8,47.5,22.9,16.7,24.1,289.9,2.4,5.6,"2025-08-11T09:50:01"], [151282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-11T09:53:00"], [151283,11.2,982.4,1.146,13.4,982.8,0,433.78,0,0,53,1017.7,49,23.6,17.2,25,347.9,2.1,5.8,"2025-08-11T09:59:59"], [151284,11.3,982.4,1.145,13.5,982.9,0,433.78,0,0,52.8,1017.7,49.4,23.7,17.3,25.2,332.4,1.9,4.5,"2025-08-11T10:10:00"], [151285,11.4,982.3,1.145,13.7,982.8,0,433.78,0,0,52.4,1017.6,49.5,24,17.4,25.4,328.8,2.7,6.5,"2025-08-11T10:20:01"], [151286,11.5,982.3,1.144,13.9,982.9,0,433.78,0,0,52.6,1017.6,50,24.2,17.5,25.7,331.6,2.4,7.2,"2025-08-11T10:29:59"], [151287,11.6,982.2,1.141,14,982.8,0,433.78,0,0,52.2,1017.4,51.2,24.4,17.9,25.9,287.3,2.5,7.1,"2025-08-11T10:39:59"], [151288,11.6,982.2,1.141,14,982.5,0,433.78,0,0,51.1,1017.4,51.2,24.7,17.9,26.3,319,2.5,6.9,"2025-08-11T10:50:01"], [151289,11.4,982.1,1.142,13.7,982.7,0,433.78,0,0,50.1,1017.3,50.3,24.8,17.6,26.3,332.8,2.6,5.7,"2025-08-11T10:59:59"], [151290,11.3,982,1.14,13.6,982.5,0,433.78,0,0,49.5,1017.2,50.5,24.9,17.7,26.5,342.7,2.4,6.7,"2025-08-11T11:10:02"], [151291,11.1,982,1.141,13.3,982.5,0,433.78,0,0,48.2,1017.2,49.4,25,17.3,26.5,350.8,2.7,7.1,"2025-08-11T11:20:01"], [151292,10.9,981.9,1.14,13.1,982.4,0,433.78,0,0,47.5,1017.1,50,25.1,17.6,26.6,339.1,2.9,7.8,"2025-08-11T11:30:01"], [151293,10.8,981.8,1.139,12.9,982.3,0,433.78,0,0,46.4,1017,49.7,25.2,17.4,26.8,324.1,2.9,6.6,"2025-08-11T11:40:01"], [151294,10.7,981.8,1.139,12.8,982.3,0,433.78,0,0,45.5,1016.9,50.1,25.4,17.6,27.1,29.4,2.5,5.8,"2025-08-11T11:50:01"], [151295,10.5,981.7,1.14,12.5,982.3,0,433.78,0,0,44.8,1016.8,48.8,25.4,17.2,27,12,2.9,6.6,"2025-08-11T12:00:01"], [151296,10.3,981.6,1.139,12.3,982.2,0,433.78,0,0,43.8,1016.8,49.1,25.5,17.3,27.1,305.8,2.9,7,"2025-08-11T12:10:01"], [151297,10.4,981.6,1.137,12.4,982.1,0,433.78,0,0,43.1,1016.7,49.8,26,17.5,27.8,9.9,2.2,7.6,"2025-08-11T12:20:01"], [151298,10.4,981.5,1.136,12.4,981.9,0,433.78,0,0,42.6,1016.5,49.7,26.1,17.5,28,292.8,2.3,6.4,"2025-08-11T12:30:01"], [151299,10.5,981.5,1.136,12.5,982,0,433.78,0,0,42.2,1016.5,50,26.4,17.6,28.2,286.2,2.2,6.2,"2025-08-11T12:40:01"], [151300,10.2,981.4,1.134,12.1,981.9,0,433.78,0,0,41.3,1016.4,50,26.3,17.6,28.1,339,2.7,7.9,"2025-08-11T12:50:00"], [151301,10.4,981.4,1.135,12.4,981.9,0,433.78,0,0,41.2,1016.4,49.5,26.6,17.4,28.6,10.7,2.2,5.5,"2025-08-11T13:00:01"], [151302,10.2,981.3,1.133,12.1,981.7,0,433.78,0,0,40.8,1016.3,49.9,26.5,17.5,28.4,2.5,1.9,6.1,"2025-08-11T13:10:01"], [151303,10.3,981.2,1.134,12.3,981.6,0,433.78,0,0,40.7,1016.2,50.7,26.7,17.8,28.6,307.8,2.2,5.7,"2025-08-11T13:20:01"], [151304,10.7,981.1,1.132,12.8,981.5,0,433.78,0,0,41.9,1016,51.3,26.9,18,28.9,357.9,1.8,5.3,"2025-08-11T13:30:00"], [151305,10.6,981.1,1.132,12.8,981.5,0,433.78,0,0,41.3,1016,51.1,27,17.9,29,312.8,2.3,5.6,"2025-08-11T13:40:01"], [151306,10.5,981,1.134,12.5,981.5,0,433.78,0,0,40.9,1016,50.1,26.9,17.6,28.9,322.7,2.2,5.5,"2025-08-11T13:50:00"], [151307,10.7,980.8,1.131,12.9,981.3,0,433.78,0,0,41.7,1015.7,51.6,27,18,29,317.1,1.8,5.5,"2025-08-11T13:59:59"], [151308,10.7,980.7,1.13,12.9,981.2,0,433.78,0,0,40.8,1015.6,52.3,27.4,18.3,29.4,338.3,1.9,5.8,"2025-08-11T14:10:02"], [151309,10.9,980.7,1.13,13.2,981.2,0,433.78,0,0,41.4,1015.5,52.3,27.5,18.3,29.6,350.8,1.4,4.8,"2025-08-11T14:19:59"], [151310,11.2,980.5,1.13,13.7,980.9,0,433.78,0,0,42.4,1015.3,53.1,27.6,18.5,29.7,315.2,2.1,5.1,"2025-08-11T14:29:59"], [151311,10.8,980.4,1.129,13,980.9,0,433.78,0,0,40.6,1015.2,52.3,27.6,18.3,29.7,346.8,1.9,5.1,"2025-08-11T14:40:02"], [151312,10.8,980.4,1.13,13.1,980.9,0,433.78,0,0,40.9,1015.2,52,27.6,18.2,29.7,348.7,1.9,5.2,"2025-08-11T14:50:00"], [151313,10.6,980.2,1.13,12.7,980.7,0,433.78,0,0,40.1,1015,51.1,27.5,17.9,29.5,56.2,2.2,5.8,"2025-08-11T14:59:59"], [151314,10.5,980.1,1.13,12.5,980.6,0,433.78,0,0,40.1,1015,51.5,27.3,18,29.3,311.4,2.3,5.1,"2025-08-11T15:10:02"], [151315,10.6,980.1,1.13,12.7,980.5,0,433.78,0,0,40.3,1014.9,51.7,27.4,18.1,29.4,297.9,2.2,6.2,"2025-08-11T15:19:59"], [151316,10.7,980,1.129,12.9,980.5,0,433.78,0,0,40.7,1014.8,52.1,27.4,18.2,29.5,345.3,1.5,4.4,"2025-08-11T15:30:01"], [151317,10.5,979.9,1.13,12.6,980.4,0,433.78,0,0,40.2,1014.7,51.3,27.3,18,29.4,321.7,2.4,6.3,"2025-08-11T15:40:01"], [151318,10.5,979.9,1.129,12.6,980.5,0,433.78,0,0,40.4,1014.8,52.1,27.3,18.2,29.3,318.9,1.7,4.9,"2025-08-11T15:50:01"], [151319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-11T15:53:00"], [151320,10.5,979.8,1.13,12.6,980.2,0,433.78,0,0,40.3,1014.6,51.1,27.3,17.9,29.4,324.1,2,5.5,"2025-08-11T16:00:00"], [151321,10.4,979.7,1.13,12.4,980.2,0,433.78,0,0,40,1014.5,51.2,27.2,17.9,29.2,7.1,2.1,4.6,"2025-08-11T16:10:01"], [151322,10.5,979.6,1.131,12.5,980.2,0,433.78,0,0,40.5,1014.5,50.6,27.1,17.7,29.1,334.3,1.8,4.8,"2025-08-11T16:20:01"], [151323,10.4,979.5,1.131,12.5,980,0,433.78,0,0,40.7,1014.4,50.6,27,17.7,29,311,1.8,5.5,"2025-08-11T16:30:01"], [151324,10.4,979.5,1.132,12.4,980.1,0,433.78,0,0,40.7,1014.4,50.3,26.8,17.6,28.8,313.5,2.1,5.5,"2025-08-11T16:40:00"], [151325,10.4,979.4,1.132,12.4,980,0,433.78,0,0,40.9,1014.3,50.5,26.8,17.7,28.7,315.5,2,4.7,"2025-08-11T16:50:00"], [151326,10.4,979.4,1.132,12.4,979.9,0,433.78,0,0,41.3,1014.3,50.1,26.6,17.6,28.5,325.5,1.9,4.6,"2025-08-11T17:00:01"], [151327,10.3,979.4,1.133,12.3,979.8,0,433.78,0,0,41.5,1014.3,49.7,26.5,17.4,28.4,342.7,1.7,5.3,"2025-08-11T17:10:01"], [151328,10.3,979.4,1.133,12.3,979.9,0,433.78,0,0,41.8,1014.3,49.8,26.3,17.5,28.3,319.6,1.4,3.5,"2025-08-11T17:20:00"], [151329,10.2,979.4,1.134,12.1,979.8,0,433.78,0,0,41.7,1014.4,49.6,26.2,17.4,28.1,350.8,1.5,3.5,"2025-08-11T17:30:01"], [151330,10.3,979.4,1.135,12.2,979.9,0,433.78,0,0,42.1,1014.4,49.3,26.1,17.3,28,340.5,1.3,3.5,"2025-08-11T17:39:59"], [151331,10.3,979.4,1.135,12.2,979.9,0,433.78,0,0,42.5,1014.4,49.4,25.9,17.3,27.8,320.9,1.4,4.2,"2025-08-11T17:50:00"], [151332,10.3,979.3,1.136,12.3,979.8,0,433.78,0,0,43.3,1014.3,49.1,25.7,17.2,27.6,348.5,1.3,3.8,"2025-08-11T18:00:01"], [151333,10.4,979.3,1.137,12.4,979.8,0,433.78,0,0,44.5,1014.3,49,25.4,17.2,27.3,341.3,1.1,3.1,"2025-08-11T18:09:59"], [151334,10.4,979.2,1.137,12.3,979.6,0,433.78,0,0,44.8,1014.3,48.8,25.2,17.1,27,344.9,1.2,3.6,"2025-08-11T18:19:59"], [151335,10.3,979.2,1.138,12.2,979.8,0,433.78,0,0,45,1014.3,48.3,25,17,26.9,331.8,0.9,2.5,"2025-08-11T18:30:01"], [151336,10.3,979.3,1.139,12.2,979.8,0,433.78,0,0,45.3,1014.4,48.1,24.8,16.9,26.7,348.4,0.9,2.4,"2025-08-11T18:40:00"], [151337,10.4,979.3,1.14,12.3,979.8,0,433.78,0,0,46.1,1014.5,48.3,24.6,16.9,26.6,0,0.7,2.1,"2025-08-11T18:49:59"], [151338,10.5,979.3,1.141,12.4,979.8,0,433.78,0,0,47.4,1014.5,48.2,24.3,16.9,26.3,0,0.6,1.7,"2025-08-11T19:00:02"], [151339,10.6,979.4,1.142,12.6,980,0,433.78,0,0,48.7,1014.6,48.1,24.1,16.9,26.2,7.7,0.4,1.2,"2025-08-11T19:10:00"], [151340,10.6,979.4,1.144,12.6,980,0,433.78,0,0,49.7,1014.7,47.5,23.8,16.7,25.9,43.6,0,0.8,"2025-08-11T19:19:59"], [151341,10.7,979.5,1.146,12.6,980.1,0,433.78,0,0,51.4,1014.8,47.2,23.2,16.6,25.3,0,0,0.7,"2025-08-11T19:30:01"], [151342,10.8,979.6,1.147,12.8,980,0,433.78,0,0,53.6,1014.9,47,22.8,16.5,24.9,0,0,0.7,"2025-08-11T19:39:59"], [151343,10.7,979.5,1.147,12.7,980.1,0,433.78,0,0,53.2,1014.9,46.6,22.7,16.4,24.8,36.2,0.3,1.7,"2025-08-11T19:50:01"], [151344,10.6,979.4,1.148,12.6,979.9,0,433.78,0,0,53,1014.8,46.6,22.6,16.4,24.8,0,0,1,"2025-08-11T20:00:00"], [151345,10.6,979.5,1.149,12.5,980,0,433.78,0,0,53.9,1014.9,46.1,22.3,16.2,24.4,0,0,1,"2025-08-11T20:10:00"], [151346,10.7,979.3,1.15,12.6,979.8,0,433.78,0,0,55.3,1014.8,45.7,22,16.1,24.1,144.5,0,1.5,"2025-08-11T20:20:01"], [151347,10.8,979.3,1.151,12.7,979.9,0,433.78,0,0,56.7,1014.8,45.5,21.7,16,23.8,0,0,0.7,"2025-08-11T20:30:00"], [151348,10.7,979.3,1.151,12.6,979.8,0,433.78,0,0,56.6,1014.8,45.3,21.5,15.9,23.6,0,0,0.7,"2025-08-11T20:40:00"], [151349,10.6,979.3,1.152,12.4,979.9,0,433.78,0,0,56.3,1014.8,45.1,21.5,15.9,23.6,0,0,1,"2025-08-11T20:50:00"], [151350,10.7,979.3,1.154,12.5,979.8,0,433.78,0,0,58.1,1014.8,44.7,21.1,15.7,23.2,0,0,0.8,"2025-08-11T21:00:00"], [151351,10.7,979.3,1.155,12.5,979.8,0,433.78,0,0,59,1014.8,44.4,20.8,15.6,22.9,146.1,0,0.8,"2025-08-11T21:10:00"], [151352,10.6,979.3,1.156,12.3,979.7,0,433.78,0,0,59.6,1014.9,43.7,20.5,15.4,22.2,151.8,0.6,1.1,"2025-08-11T21:20:01"], [151353,10.5,979.2,1.157,12.2,979.7,0,433.78,0,0,60.1,1014.8,43.4,20.2,15.3,21.8,154.9,0.7,2,"2025-08-11T21:30:00"], [151354,10.5,979.2,1.157,12.2,979.8,0,433.78,0,0,60.3,1014.9,43.7,20.2,15.4,21.6,143.8,0.9,2.1,"2025-08-11T21:40:00"], [151355,10.5,979.2,1.156,12.3,979.7,0,433.78,0,0,60,1014.9,43.8,20.3,15.4,21.8,140.5,0.9,2.2,"2025-08-11T21:50:02"], [151356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-11T21:52:59"], [151357,10.6,979.2,1.158,12.3,979.8,0,433.78,0,0,61.1,1014.9,43.3,20.1,15.2,21.8,156,0.5,1.2,"2025-08-11T22:00:00"], [151358,10.6,979.2,1.158,12.3,979.8,0,433.78,0,0,61.1,1014.9,43.3,20.1,15.2,21.8,151.6,0.5,1.2,"2025-08-11T22:00:09"], [151359,10.5,979.2,1.159,12.3,979.7,0,433.78,0,0,62,1014.9,42.9,19.8,15.1,21.4,162.4,0.6,1.3,"2025-08-11T22:10:03"], [151360,10.5,979.1,1.159,12.2,979.5,0,433.78,0,0,62.6,1014.9,42.8,19.5,15,21.1,163.4,0.7,1.4,"2025-08-11T22:20:04"], [151361,10.5,979.1,1.16,12.2,979.7,0,433.78,0,0,62.8,1014.9,42.5,19.4,14.9,21.1,143.7,0.6,1.2,"2025-08-11T22:30:03"], [151362,10.4,979.1,1.16,12.1,979.5,0,433.78,0,0,63.3,1014.8,42.5,19.2,14.9,20.9,179.4,0.6,1.1,"2025-08-11T22:40:02"], [151363,10.4,979,1.16,12,979.5,0,433.78,0,0,62.8,1014.8,42.1,19.3,14.8,20.8,150.9,0.7,1.6,"2025-08-11T22:50:03"], [151364,10.3,979,1.162,11.9,979.5,0,433.78,0,0,63.7,1014.8,41.5,18.9,14.6,20.3,147.8,0.8,1.6,"2025-08-11T23:00:02"], [151365,10.3,978.9,1.161,11.8,979.4,0,433.78,0,0,63.3,1014.7,41.8,19,14.7,20.2,157.2,1,2,"2025-08-11T23:10:02"], [151366,10.3,978.9,1.161,11.8,979.3,0,433.78,0,0,63.1,1014.7,41.7,19,14.6,20.4,157,0.8,2,"2025-08-11T23:20:04"], [151367,10.3,978.8,1.161,11.8,979.2,0,433.78,0,0,63.6,1014.6,41.6,18.9,14.6,20.3,143.7,0.8,1.8,"2025-08-11T23:30:02"], [151368,10.3,978.8,1.16,11.9,979.3,0,433.78,0,0,63,1014.6,42.1,19.1,14.8,20.5,148,0.8,2.2,"2025-08-11T23:40:02"], [151369,10.3,978.8,1.16,11.9,979.1,0,433.78,0,0,62.9,1014.5,42,19.1,14.7,20.6,142.9,0.7,1.7,"2025-08-11T23:50:04"], [151370,10.3,978.6,1.159,12,979.1,0,433.78,0,0,62.2,1014.4,42.5,19.4,14.9,20.8,161.4,0.7,2.5,"2025-08-12T00:00:01"], [151371,10.3,978.5,1.159,12,979,0,433.78,0,0,62.6,1014.3,42.2,19.3,14.8,20.7,136.6,0.7,1.5,"2025-08-12T00:10:05"], [151372,10.3,978.5,1.159,11.9,978.9,0,433.78,0,0,62.7,1014.2,42.1,19.2,14.8,20.9,153.2,0.6,1.3,"2025-08-12T00:20:04"], [151373,10.3,978.5,1.159,11.9,978.9,0,433.78,0,0,62.3,1014.2,42.3,19.3,14.8,20.9,158.2,0.6,1.7,"2025-08-12T00:30:03"], [151374,10.3,978.4,1.159,11.9,978.9,0,433.78,0,0,62.5,1014.1,42.1,19.3,14.8,21,196.8,0.5,1.4,"2025-08-12T00:40:04"], [151375,10.4,978.4,1.159,12,978.9,0,433.78,0,0,62.2,1014.1,42.4,19.4,14.9,21,172.1,0.6,1.4,"2025-08-12T00:50:03"], [151376,10.4,978.3,1.159,12,978.7,0,433.78,0,0,62.1,1014,42.3,19.4,14.8,21.1,153,0.6,2.1,"2025-08-12T01:00:03"], [151377,10.4,978.2,1.158,12,978.7,0,433.78,0,0,62.5,1014,42.5,19.4,14.9,21.2,160.7,0.5,1.1,"2025-08-12T01:10:03"], [151378,10.4,978.2,1.159,12.1,978.7,0,433.78,0,0,62.9,1013.9,42.4,19.4,14.9,21.3,0,0.4,0.8,"2025-08-12T01:20:03"], [151379,10.5,978.1,1.159,12.2,978.7,0,433.78,0,0,63.6,1013.9,42.6,19.3,15,21.3,190.7,0.3,1.1,"2025-08-12T01:30:03"], [151380,10.5,978.1,1.159,12.3,978.5,0,433.78,0,0,64,1013.8,42.6,19.2,14.9,21.2,177.3,0.3,1,"2025-08-12T01:40:03"], [151381,10.6,978,1.16,12.3,978.4,0,433.78,0,0,65.3,1013.7,42.3,19,14.8,21,178.3,0.3,1,"2025-08-12T01:50:02"], [151382,10.6,978,1.162,12.3,978.5,0,433.78,0,0,66.5,1013.8,41.9,18.7,14.7,20.7,168.8,0,0.7,"2025-08-12T02:00:02"], [151383,10.6,978,1.161,12.2,978.5,0,433.78,0,0,66.6,1013.8,42.1,18.6,14.8,20.5,0,0.4,1.4,"2025-08-12T02:10:03"], [151384,10.6,977.9,1.162,12.3,978.4,0,433.78,0,0,66.8,1013.7,42,18.6,14.7,20.6,138.5,0,1,"2025-08-12T02:20:02"], [151385,10.7,977.9,1.162,12.4,978.4,0,433.78,0,0,67.5,1013.7,41.7,18.5,14.6,20.2,159,0.5,1.2,"2025-08-12T02:30:02"], [151386,10.7,977.9,1.164,12.4,978.3,0,433.78,0,0,70.6,1013.8,41.3,17.8,14.5,19.3,161.2,0.6,1.7,"2025-08-12T02:40:03"], [151387,10.6,977.9,1.163,12.3,978.3,0,433.78,0,0,69,1013.7,41.7,18.1,14.6,20.1,174.7,0,0.7,"2025-08-12T02:50:02"], [151388,10.7,977.8,1.161,12.5,978.2,0,433.78,0,0,67.7,1013.6,42.3,18.6,14.8,20.6,0,0,1.3,"2025-08-12T03:00:02"], [151389,10.9,977.7,1.164,12.6,978.1,0,433.78,0,0,70.3,1013.6,41.7,18.1,14.6,20.2,147.6,0,0.7,"2025-08-12T03:10:03"], [151390,10.8,977.7,1.162,12.5,978.2,0,433.78,0,0,70.7,1013.6,42.2,17.9,14.8,19.9,0,0,0.7,"2025-08-12T03:20:02"], [151391,10.9,977.7,1.164,12.7,978.2,0,433.78,0,0,71.2,1013.5,41.9,18,14.7,19.9,164.4,0.4,0.8,"2025-08-12T03:30:02"], [151392,10.9,977.7,1.164,12.7,978.2,0,433.78,0,0,72.6,1013.6,41.8,17.7,14.7,19.1,154.9,0.6,1.4,"2025-08-12T03:40:04"], [151393,10.9,977.7,1.164,12.7,978.2,0,433.78,0,0,71.6,1013.5,42,17.9,14.7,19.3,156.2,0.8,1.3,"2025-08-12T03:50:01"], [151394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-12T03:52:58"], [151395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-12T03:53:06"], [151396,10.9,977.6,1.165,12.7,978.2,0,433.78,0,0,72.6,1013.5,41.4,17.7,14.5,19,164.2,0.8,1.6,"2025-08-12T04:00:01"], [151397,10.9,977.6,1.165,12.7,978.1,0,433.78,0,0,72.5,1013.6,41.4,17.7,14.5,19,156.3,0.7,1.9,"2025-08-12T04:10:04"], [151398,10.8,977.7,1.166,12.6,978.2,0,433.78,0,0,73.2,1013.6,41.2,17.4,14.4,18.8,184.2,0.7,1.5,"2025-08-12T04:20:01"], [151399,10.8,977.6,1.166,12.6,978.1,0,433.78,0,0,73.5,1013.6,41.2,17.3,14.4,18.9,0,0.5,1.6,"2025-08-12T04:30:04"], [151400,10.9,977.7,1.166,12.7,978.1,0,433.78,0,0,74,1013.7,41.5,17.4,14.5,18.9,162.9,0.6,1,"2025-08-12T04:40:03"], [151401,11,977.7,1.164,12.8,978.2,0,433.78,0,0,73.5,1013.6,42.2,17.6,14.8,19.2,0,0.5,1,"2025-08-12T04:50:03"], [151402,11.2,977.7,1.162,13.1,978.1,0,433.78,0,0,73.4,1013.6,43,17.9,15.1,20,0,0,0.5,"2025-08-12T05:00:03"], [151403,11.4,977.7,1.16,13.4,978.2,0,433.78,0,0,72.6,1013.5,43.8,18.4,15.3,20.4,185.3,0,0.7,"2025-08-12T05:10:03"], [151404,11.3,977.7,1.158,13.3,978.2,0,433.78,0,0,70.1,1013.5,44.9,18.9,15.7,21,0,0,0.6,"2025-08-12T05:20:03"], [151405,11.4,977.7,1.158,13.5,978.2,0,433.78,0,0,69.3,1013.4,44.6,19.3,15.6,21.3,130,0,0.6,"2025-08-12T05:30:03"], [151406,11.3,977.7,1.159,13.3,978.3,0,433.78,0,0,68.8,1013.4,44,19.2,15.4,20.8,153.1,0.6,0.9,"2025-08-12T05:40:03"], [151407,11.6,977.7,1.158,13.7,978.3,0,433.78,0,0,70.5,1013.5,45.3,19.2,15.9,20.7,150.6,0.6,1.3,"2025-08-12T05:50:03"], [151408,11.8,977.8,1.156,14,978.3,0,433.78,0,0,71.1,1013.5,46.1,19.4,16.1,21,165.7,0.6,1.3,"2025-08-12T06:00:04"], [151409,12,977.8,1.154,14.3,978.3,0,433.78,0,0,69.8,1013.4,47.1,20,16.5,21.9,137.8,0.4,1,"2025-08-12T06:10:03"], [151410,12.1,977.8,1.151,14.5,978.4,0,433.78,0,0,68.4,1013.4,48.8,20.5,17,22.6,0,0,1.1,"2025-08-12T06:20:02"], [151411,12.2,977.8,1.15,14.6,978.3,0,433.78,0,0,67,1013.3,49,21,17.1,23.1,0,0,1,"2025-08-12T06:30:03"], [151412,12.4,977.8,1.148,14.9,978.3,0,433.78,0,0,66.4,1013.2,50.1,21.4,17.5,23.5,76.5,0,0.9,"2025-08-12T06:40:02"], [151413,12.4,977.8,1.147,14.8,978.3,0,433.78,0,0,65,1013.2,49.9,21.7,17.4,23.8,354.3,0,1,"2025-08-12T06:50:02"], [151414,12.5,977.8,1.146,15,978.3,0,433.78,0,0,65.1,1013.2,50.4,21.8,17.6,23.8,0,0.5,1.2,"2025-08-12T07:00:03"], [151415,13,977.8,1.145,15.6,978.3,0,433.78,0,0,65.4,1013.1,51.5,22.5,17.9,24.5,13.5,0.4,1.5,"2025-08-12T07:10:01"], [151416,12.9,977.7,1.143,15.5,978.1,0,433.78,0,0,64.8,1013,52.7,22.5,18.3,24.3,282.6,0.7,1.8,"2025-08-12T07:20:01"], [151417,13.1,977.7,1.143,15.8,978.2,0,433.78,0,0,64.5,1012.9,52.1,22.8,18.1,24.6,17.1,0.8,1.7,"2025-08-12T07:30:03"], [151418,12.9,977.8,1.143,15.6,978.3,0,433.78,0,0,63.6,1013,51.6,22.8,17.9,24.6,359.2,0.7,1.6,"2025-08-12T07:40:01"], [151419,12.4,977.7,1.143,14.9,978.2,0,433.78,0,0,61.1,1013,50.6,22.8,17.6,24.4,11.8,1,2.2,"2025-08-12T07:50:01"], [151420,12.9,977.6,1.141,15.6,978.1,0,433.78,0,0,61.9,1012.8,52.6,23.3,18.3,24.9,305.8,1.1,2.8,"2025-08-12T08:00:03"], [151421,13.2,977.6,1.139,16,978.2,0,433.78,0,0,62.4,1012.8,53.6,23.6,18.6,25.2,21.5,1.2,2.6,"2025-08-12T08:10:01"], [151422,13.3,977.7,1.139,16,978.2,0,433.78,0,0,62.4,1012.8,54.2,23.6,18.7,25.3,296,1.2,2.7,"2025-08-12T08:20:01"], [151423,13.3,977.7,1.137,16,978.2,0,433.78,0,0,61.6,1012.8,55.3,23.9,19.1,25.5,323.6,1.2,2.5,"2025-08-12T08:30:03"], [151424,13.4,977.7,1.136,16.2,978.2,0,433.78,0,0,61,1012.8,56.3,24.3,19.4,26,231.5,1,3.1,"2025-08-12T08:40:01"], [151425,13.5,977.7,1.135,16.4,978.1,0,433.78,0,0,59.5,1012.7,55.4,24.8,19.1,26.7,339.1,1,2.8,"2025-08-12T08:50:03"], [151426,13.3,977.7,1.136,16.2,978.2,0,433.78,0,0,59,1012.7,54.9,24.7,19,26.4,335.2,1.4,2.9,"2025-08-12T09:00:03"], [151427,13.4,977.7,1.133,16.2,978.1,0,433.78,0,0,58.8,1012.6,55.8,24.8,19.3,26.6,0,1,2.5,"2025-08-12T09:10:03"], [151428,13.8,977.7,1.133,16.7,978.2,0,433.78,0,0,58.4,1012.6,57.1,25.5,19.6,27.4,335.8,1.2,3.4,"2025-08-12T09:20:03"], [151429,13.9,977.7,1.133,16.8,978.2,0,433.78,0,0,59.1,1012.6,56.5,25.4,19.5,27.3,319.8,1.4,3,"2025-08-12T09:30:03"], [151430,13.7,977.7,1.132,16.6,978.1,0,433.78,0,0,58.1,1012.6,57.1,25.4,19.7,27.2,264.4,1.4,3.2,"2025-08-12T09:40:03"], [151431,13.8,977.7,1.132,16.8,978.1,0,433.78,0,0,58.1,1012.5,57,25.6,19.6,27.5,328.1,1.3,3.5,"2025-08-12T09:50:04"], [151432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-12T09:53:02"], [151433,14,977.7,1.131,17,978.1,0,433.78,0,0,58.7,1012.5,57.6,25.7,19.8,27.6,279.1,1.3,3,"2025-08-12T10:00:03"], [151434,13.9,977.7,1.128,16.9,978.1,0,433.78,0,0,58,1012.5,58.6,25.8,20.1,27.7,288.2,1.2,3.8,"2025-08-12T10:10:04"], [151435,14.2,977.6,1.128,17.3,978.1,0,433.78,0,0,57.8,1012.4,58.4,26.2,20,28.2,316.4,1,2.8,"2025-08-12T10:20:03"], [151436,13.9,977.6,1.129,16.9,978.1,0,433.78,0,0,56.1,1012.4,58.5,26.3,20,28.2,35.8,1.4,3.2,"2025-08-12T10:30:02"], [151437,13.7,977.6,1.129,16.7,978.2,0,433.78,0,0,55.4,1012.4,57.5,26.3,19.8,28.3,267.4,1.2,2.9,"2025-08-12T10:40:02"], [151438,14.2,977.6,1.126,17.2,978.1,0,433.78,0,0,55.2,1012.4,60.1,27,20.5,29.1,284.4,0.7,2.4,"2025-08-12T10:50:03"], [151439,14.7,977.6,1.125,17.8,978.1,0,433.78,0,0,55.9,1012.3,60.2,27.4,20.5,29.5,320.7,0.6,2.6,"2025-08-12T11:00:02"], [151440,14,977.6,1.125,17,978.1,0,433.78,0,0,53.7,1012.3,59.1,27.2,20.2,29.3,271.2,1,3,"2025-08-12T11:10:02"], [151441,14.8,977.6,1.122,17.9,977.9,0,433.78,0,0,55.6,1012.2,60.8,27.6,20.7,29.8,304.6,0.5,2,"2025-08-12T11:20:03"], [151442,14.1,977.5,1.124,17.2,977.9,0,433.78,0,0,52.8,1012.1,59.2,27.7,20.3,29.8,13.8,1.3,3.6,"2025-08-12T11:30:02"], [151443,13.8,977.4,1.123,16.8,977.8,0,433.78,0,0,51.8,1012,59.1,27.7,20.2,29.8,318.6,1.3,3.6,"2025-08-12T11:40:02"], [151444,13.6,977.3,1.124,16.6,977.8,0,433.78,0,0,51.4,1012,59,27.5,20.2,29.6,0,1.1,2.6,"2025-08-12T11:50:03"], [151445,14.3,977.3,1.122,17.5,977.7,0,433.78,0,0,52.7,1011.9,59.9,28,20.5,30.2,298.1,0.9,2.7,"2025-08-12T12:00:02"], [151446,14.1,977.3,1.121,17.2,977.8,0,433.78,0,0,52,1011.9,61,28,20.8,30.2,48.4,0.7,2.1,"2025-08-12T12:10:01"], [151447,14.2,977.2,1.12,17.4,977.7,0,433.78,0,0,51.3,1011.8,60.9,28.4,20.8,30.7,284.4,0.8,2.5,"2025-08-12T12:20:03"], [151448,15.1,977.2,1.12,18.4,977.7,0,433.78,0,0,54.1,1011.7,62.1,28.6,21.1,30.8,243.6,0.7,2.1,"2025-08-12T12:30:01"], [151449,14.2,977.2,1.12,17.3,977.7,0,433.78,0,0,51.4,1011.7,61.1,28.3,20.8,30.5,309.4,1.3,2.6,"2025-08-12T12:40:01"], [151450,14.2,977.2,1.119,17.3,977.6,0,433.78,0,0,50.6,1011.7,61.8,28.6,21,30.8,337.7,0.8,2.2,"2025-08-12T12:50:03"], [151451,13.9,977.2,1.121,17,977.6,0,433.78,0,0,49.2,1011.7,59.7,28.7,20.4,31,131.4,1,2.4,"2025-08-12T13:00:02"], [151452,14.7,977,1.118,17.9,977.5,0,433.78,0,0,52.1,1011.5,62.6,28.7,21.2,31,0,0.9,3.2,"2025-08-12T13:10:03"], [151453,14.9,977,1.117,18.1,977.5,0,433.78,0,0,52,1011.5,63.1,29,21.4,31.3,298.6,0.4,1.7,"2025-08-12T13:20:04"], [151454,14.2,976.9,1.117,17.4,977.3,0,433.78,0,0,49.3,1011.3,62.4,29.1,21.2,31.4,4.8,0.7,2.3,"2025-08-12T13:30:04"], [151455,14.5,976.8,1.116,17.7,977.2,0,433.78,0,0,49.3,1011.2,62.4,29.4,21.2,31.7,0,0.5,1.8,"2025-08-12T13:40:05"], [151456,14.6,976.8,1.116,17.8,977.2,0,433.78,0,0,49.5,1011.2,62.7,29.5,21.3,31.8,265.6,0.4,1.5,"2025-08-12T13:50:05"], [151457,14.8,976.7,1.115,18.1,977.1,0,433.78,0,0,49.9,1011.1,62.2,29.6,21.1,31.9,0,0.4,1.4,"2025-08-12T14:00:02"], [151458,15.1,976.7,1.113,18.3,977,0,433.78,0,0,50.9,1011,68.2,29.6,22.7,31.9,307,0.6,1.7,"2025-08-12T14:10:02"], [151459,15,976.5,1.114,18.3,977,0,433.78,0,0,50.7,1010.9,64.1,29.6,21.6,32,38.5,0.4,1.6,"2025-08-12T14:20:02"], [151460,14.5,976.4,1.114,17.7,976.9,0,433.78,0,0,48.2,1010.8,63.3,29.8,21.4,32.2,141.9,0.6,2,"2025-08-12T14:30:02"], [151461,14.5,976.4,1.115,17.7,976.8,0,433.78,0,0,48.9,1010.7,63.3,29.6,21.4,31.9,124.1,0.6,1.8,"2025-08-12T14:40:02"], [151462,14.8,976.3,1.114,18,976.8,0,433.78,0,0,49.7,1010.6,63.6,29.7,21.5,32,32.2,0.6,1.6,"2025-08-12T14:50:02"], [151463,15.2,976.2,1.114,18.5,976.7,0,433.78,0,0,51.2,1010.5,64.5,29.7,21.7,32,149.9,0.5,2.4,"2025-08-12T15:00:02"], [151464,15.7,976.1,1.114,19,976.5,0,433.78,0,0,53.3,1010.5,66.1,29.5,22.2,31.9,0,0.4,1.3,"2025-08-12T15:10:02"], [151465,15.1,976.1,1.114,18.4,976.5,0,433.78,0,0,51.2,1010.4,66.6,29.5,22.3,31.8,308.3,0.7,2.6,"2025-08-12T15:20:01"], [151466,15.3,976,1.114,18.5,976.4,0,433.78,0,0,52.6,1010.3,66.2,29.2,22.2,31.5,160.1,0.5,1.9,"2025-08-12T15:30:01"], [151467,16.6,975.9,1.115,19.8,976.3,0,433.78,0,0,57.4,1010.3,67.9,29.1,22.6,31.4,0,0,1.1,"2025-08-12T15:40:02"], [151468,16.6,975.8,1.116,19.8,976.3,0,433.78,0,0,58.5,1010.2,65.9,28.8,22.1,31,0,0.3,0.9,"2025-08-12T15:50:01"], [151469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-12T15:53:01"], [151470,16,975.7,1.115,19.2,976.2,0,433.78,0,0,55.7,1010.1,65.3,29,21.9,31.3,273.5,0.5,2,"2025-08-12T16:00:01"], [151471,15.4,975.7,1.115,18.7,976.2,0,433.78,0,0,52.9,1010,64.9,29.3,21.8,31.6,34.8,0.7,2.7,"2025-08-12T16:10:02"], [151472,15.9,975.6,1.116,19.2,976.1,0,433.78,0,0,55.3,1010,66.9,29.1,22.3,31.3,0,0.4,1.7,"2025-08-12T16:20:01"], [151473,16.6,975.5,1.118,19.9,976,0,433.78,0,0,60,1010,67.5,28.4,22.5,30.7,248.8,0,1,"2025-08-12T16:30:01"], [151474,16.6,975.5,1.12,19.8,976,0,433.78,0,0,62,1010,63.6,27.8,21.4,30,0,0,0.9,"2025-08-12T16:40:02"], [151475,16.6,975.5,1.119,19.8,975.9,0,433.78,0,0,61.6,1010,64.7,27.9,21.7,30.1,185,0,0.9,"2025-08-12T16:50:01"], [151476,16.5,975.5,1.12,19.7,975.9,0,433.78,0,0,61.5,1010,65.8,27.8,22,30,346.5,0,1.1,"2025-08-12T17:00:01"], [151477,16.2,975.3,1.119,19.4,975.9,0,433.78,0,0,60.9,1009.9,66.3,27.6,22.2,29.9,0,0,0.9,"2025-08-12T17:10:02"], [151478,16,975.3,1.12,19.2,975.7,0,433.78,0,0,59.4,1009.8,64.7,27.9,21.7,30.1,0,0.3,1.5,"2025-08-12T17:20:01"], [151479,16.3,975.2,1.122,19.5,975.7,0,433.78,0,0,63.5,1009.8,64.7,27,21.7,29.2,0,0,0.6,"2025-08-12T17:30:02"], [151480,16.2,975.2,1.123,19.3,975.7,0,433.78,0,0,63.4,1009.8,64.3,26.9,21.6,29.1,0,0,0.6,"2025-08-12T17:40:02"], [151481,16,975.1,1.123,19.2,975.6,0,433.78,0,0,63.1,1009.8,63.9,26.8,21.5,29,0,0,0.6,"2025-08-12T17:50:02"], [151482,16,975.2,1.123,19.2,975.6,0,433.78,0,0,63,1009.8,64.1,26.8,21.6,29.1,0,0,0.4,"2025-08-12T18:00:02"], [151483,16,975.1,1.122,19.2,975.7,0,433.78,0,0,62.7,1009.7,64.2,26.9,21.6,29.2,0,0,0.5,"2025-08-12T18:10:02"], [151484,16.2,975.1,1.123,19.4,975.5,0,433.78,0,0,63.8,1009.7,64.2,26.8,21.6,29,0,0,0.6,"2025-08-12T18:20:01"], [151485,16.1,975.1,1.123,19.3,975.6,0,433.78,0,0,63.8,1009.7,63.7,26.7,21.5,28.9,0,0,0.5,"2025-08-12T18:30:02"], [151486,16.2,975.1,1.127,19.3,975.7,0,433.78,0,0,67.7,1009.8,63.4,25.7,21.3,27.9,156.8,0.3,0.6,"2025-08-12T18:50:01"], [151487,16.9,975.2,1.128,20,975.7,0,433.78,0,0,72.1,1009.9,64.9,25.4,21.8,27.4,147.4,0.6,1.2,"2025-08-12T19:00:02"], [151488,17,975.2,1.13,20.1,975.7,0,433.78,0,0,74,1010,63.4,25,21.4,27.1,164.1,0.5,1.1,"2025-08-12T19:10:01"], [151489,16.7,975.2,1.13,19.8,975.7,0,433.78,0,0,73.5,1010.1,63,24.8,21.3,26.8,162.9,0.6,1.7,"2025-08-12T19:20:01"], [151490,16.4,975.3,1.131,19.4,975.8,0,433.78,0,0,72.7,1010.1,61.7,24.7,20.9,26.7,163.7,0.5,1.2,"2025-08-12T19:30:02"], [151491,16.1,975.3,1.131,19.1,975.8,0,433.78,0,0,70.9,1010.1,61.4,24.8,20.8,26.8,145.8,0.5,1,"2025-08-12T19:40:01"], [151492,15.9,975.3,1.131,18.9,975.8,0,433.78,0,0,70,1010.1,61.1,24.8,20.7,26.8,162.1,0.5,1.1,"2025-08-12T19:50:01"], [151493,15.8,975.3,1.132,18.9,975.8,0,433.78,0,0,70.4,1010.2,60.7,24.6,20.6,26.7,0,0.4,1.1,"2025-08-12T20:00:02"], [151494,15.9,975.2,1.132,18.9,975.8,0,433.78,0,0,71.4,1010.1,60.8,24.5,20.6,26.5,155.1,0.5,1.5,"2025-08-12T20:10:01"], [151495,16,975.2,1.134,19,975.7,0,433.78,0,0,72.9,1010.1,60.5,24.2,20.5,26.1,158.5,0.6,1.3,"2025-08-12T20:20:00"], [151496,16,975.1,1.134,19,975.7,0,433.78,0,0,74.1,1010.1,60.5,23.9,20.5,25.8,157.5,0.7,1.3,"2025-08-12T20:30:02"], [151497,16.1,975.2,1.136,19.1,975.7,0,433.78,0,0,75.9,1010.2,60.2,23.6,20.5,25.4,152.3,0.9,1.5,"2025-08-12T20:40:01"], [151498,16.1,975.2,1.135,19.1,975.7,0,433.78,0,0,76.5,1010.2,60.1,23.4,20.4,25.2,155.2,0.9,2.1,"2025-08-12T20:50:01"], [151499,16,975.2,1.136,19,975.6,0,433.78,0,0,76.6,1010.2,59.7,23.4,20.3,25.1,135.8,0.9,2.2,"2025-08-12T21:00:02"], [151500,15.9,975.2,1.136,18.9,975.7,0,433.78,0,0,76.5,1010.2,59.2,23.2,20.2,25,150.8,0.8,2.1,"2025-08-12T21:10:00"], [151501,15.7,975.2,1.137,18.7,975.7,0,433.78,0,0,75,1010.2,59.1,23.4,20.1,25.2,164.8,0.6,1.5,"2025-08-12T21:20:00"], [151502,15.5,975.2,1.137,18.5,975.6,0,433.78,0,0,74.3,1010.2,57.9,23.3,19.8,25.1,142,0.7,2.5,"2025-08-12T21:30:01"], [151503,15.3,975.1,1.138,18.2,975.6,0,433.78,0,0,74.2,1010.2,57.4,23.1,19.7,24.9,154.1,0.7,1.3,"2025-08-12T21:40:00"], [151504,15.1,975.1,1.139,18,975.6,0,433.78,0,0,74.3,1010.2,56.7,22.8,19.5,24.7,0,0.5,1.8,"2025-08-12T21:50:01"], [151505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-12T21:53:00"], [151506,15,975.1,1.14,17.9,975.7,0,433.78,0,0,75.2,1010.3,56.4,22.5,19.4,24.6,0,0,0.9,"2025-08-12T22:00:00"], [151507,15,975.2,1.142,17.9,975.7,0,433.78,0,0,76.8,1010.4,56,22.2,19.2,24.3,0,0.3,0.9,"2025-08-12T22:10:02"], [151508,14.6,975.2,1.137,17.5,975.6,0,433.78,0,0,74.5,1010.4,55.2,22.3,19,24.4,0,0,0.9,"2025-08-12T22:20:02"], [151509,14,975.2,1.136,16.9,975.7,0,433.78,0,0,65.2,1010.2,56.2,23.8,19.3,25.9,157.9,0.4,2.7,"2025-08-12T22:30:02"], [151510,13.9,975.2,1.137,16.7,975.8,0,433.78,0,0,65.4,1010.2,54.5,23.6,18.8,25.6,147.7,0.5,2.3,"2025-08-12T22:40:02"], [151511,13.9,975.2,1.132,16.8,975.7,0,433.78,0,0,62.2,1010.2,57.1,24.6,19.6,26.4,184.6,0.9,3.9,"2025-08-12T22:50:02"], [151512,14.2,975.2,1.13,17.2,975.7,0,433.78,0,0,61.8,1010.1,57.9,25,19.8,26.9,214.5,1.1,3.3,"2025-08-12T23:00:02"], [151513,14.4,975.3,1.131,17.4,975.9,0,433.78,0,0,61.5,1010.1,58.1,25.3,19.9,27.3,124.9,0.8,3,"2025-08-12T23:10:02"], [151514,14.4,975.4,1.132,17.4,975.9,0,433.78,0,0,63,1010.2,57.6,24.9,19.7,26.9,175.1,0.5,2.5,"2025-08-12T23:20:02"], [151515,14.4,975.4,1.132,17.4,975.9,0,433.78,0,0,64.5,1010.3,57.7,24.5,19.8,26.6,179.8,0.5,2.4,"2025-08-12T23:30:01"], [151516,14.3,975.4,1.132,17.2,975.9,0,433.78,0,0,63.1,1010.3,57,24.7,19.6,26.6,156.2,0.7,2.7,"2025-08-12T23:40:00"], [151517,14.2,975.4,1.132,17.1,975.9,0,433.78,0,0,62.7,1010.3,56.9,24.7,19.5,26.6,126,1,4.4,"2025-08-12T23:50:02"], [151518,14,975.4,1.131,16.9,975.8,0,433.78,0,0,61.6,1010.3,56.8,24.8,19.5,26.6,126.2,1,3.7,"2025-08-13T00:00:01"], [151519,13.9,975.4,1.134,16.8,976,0,433.78,0,0,61.3,1010.3,56.4,24.7,19.4,26.6,135.3,1,2.5,"2025-08-13T00:10:00"], [151520,13.8,975.5,1.133,16.7,976,0,433.78,0,0,62.4,1010.4,55.5,24.4,19.2,26.3,205.3,0.7,3.4,"2025-08-13T00:20:02"], [151521,13.7,975.5,1.134,16.6,976,0,433.78,0,0,61.8,1010.5,55.4,24.4,19.1,26.5,142.3,0.5,2.2,"2025-08-13T00:30:00"], [151522,13.7,975.6,1.132,16.6,976,0,433.78,0,0,60.8,1010.5,56.3,24.7,19.4,26.6,121.1,1,3.1,"2025-08-13T00:40:00"], [151523,13.8,975.6,1.132,16.7,976.1,0,433.78,0,0,60.5,1010.6,56.5,24.9,19.4,26.8,99.6,0.9,2.3,"2025-08-13T00:50:02"], [151524,13.8,975.6,1.133,16.7,976.2,0,433.78,0,0,60.9,1010.6,55.7,24.7,19.2,26.6,130.4,0.9,2.5,"2025-08-13T01:00:00"], [151525,13.6,975.7,1.133,16.5,976.2,0,433.78,0,0,60.3,1010.6,55.5,24.7,19.1,26.5,0,0.9,2.4,"2025-08-13T01:10:00"], [151526,13.5,975.7,1.135,16.3,976.2,0,433.78,0,0,61.1,1010.7,54.9,24.3,18.9,26.2,129.4,0.7,1.7,"2025-08-13T01:20:02"], [151527,13.3,975.7,1.136,16.1,976.1,0,433.78,0,0,61.5,1010.7,54.2,24,18.7,26,170.4,0.5,1.6,"2025-08-13T01:30:00"], [151528,13.3,975.6,1.138,16.1,976.1,0,433.78,0,0,62.9,1010.7,53.4,23.5,18.5,25.6,157.7,0.4,1.4,"2025-08-13T01:39:59"], [151529,13.2,975.7,1.138,15.9,976.3,0,433.78,0,0,63.5,1010.8,53,23.2,18.4,25.3,0,0.4,2.7,"2025-08-13T01:50:01"], [151530,13.1,975.8,1.139,15.8,976.3,0,433.78,0,0,62.8,1010.9,53,23.3,18.4,25.4,0,0.3,1.3,"2025-08-13T01:59:59"], [151531,12.9,975.8,1.138,15.6,976.3,0,433.78,0,0,61.6,1010.9,52.5,23.4,18.2,25.3,144.6,0.5,1.9,"2025-08-13T02:10:01"], [151532,12.8,975.8,1.138,15.5,976.3,0,433.78,0,0,60.7,1010.9,52.6,23.5,18.3,25.6,167.6,0.4,1.4,"2025-08-13T02:20:01"], [151533,12.7,975.8,1.14,15.3,976.4,0,433.78,0,0,61.2,1011,51.9,23.2,18,25.4,197.9,0.3,2,"2025-08-13T02:30:01"], [151534,12.5,975.9,1.139,15.1,976.3,0,433.78,0,0,60.1,1011,51.7,23.2,18,25.3,159,0.4,2.1,"2025-08-13T02:40:01"], [151535,12.4,975.8,1.139,14.9,976.2,0,433.78,0,0,59,1010.9,52,23.4,18,25.4,0,0.4,2.3,"2025-08-13T02:50:01"], [151536,12.3,975.8,1.142,14.8,976.3,0,433.78,0,0,60.5,1010.9,50.3,22.9,17.5,25,145.1,0,1.5,"2025-08-13T03:00:01"], [151537,12.2,975.7,1.141,14.7,976.2,0,433.78,0,0,59.4,1010.9,51.3,23,17.8,25.1,0,0.3,1.4,"2025-08-13T03:10:01"], [151538,12.2,975.7,1.144,14.6,976.2,0,433.78,0,0,62.5,1010.9,49.2,22.2,17.2,24.3,128.2,0,1.2,"2025-08-13T03:20:01"], [151539,11.7,975.6,1.141,14,976.1,0,433.78,0,0,58,1010.9,48.7,22.7,17,24.8,0,0,1.7,"2025-08-13T03:30:01"], [151540,11.4,975.7,1.138,13.6,976.1,0,433.78,0,0,54.1,1010.8,49.3,23.5,17.2,25.3,130.9,0.6,2.3,"2025-08-13T03:40:01"], [151541,11.2,975.7,1.137,13.5,976.2,0,433.78,0,0,53,1010.8,49.3,23.6,17.2,25.5,154.9,0.6,2.1,"2025-08-13T03:50:01"], [151542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-13T03:53:00"], [151543,11.3,975.7,1.137,13.5,976.3,0,433.78,0,0,51.7,1010.8,49.8,24.1,17.4,25.9,133.6,1,2.7,"2025-08-13T04:00:00"], [151544,11.3,975.7,1.136,13.6,976.4,0,433.78,0,0,52.6,1010.8,50.4,23.9,17.6,25.7,118.4,0.8,2.5,"2025-08-13T04:10:01"], [151545,11.3,975.8,1.138,13.5,976.5,0,433.78,0,0,52.5,1010.9,49.8,23.8,17.4,25.6,105.7,0.7,2.4,"2025-08-13T04:20:00"], [151546,11,975.9,1.136,13.1,976.4,0,433.78,0,0,50.4,1011,49.4,24.1,17.3,26,131,0.7,2.5,"2025-08-13T04:30:00"], [151547,10.9,976,1.135,13,976.5,0,433.78,0,0,49.7,1011.1,49.1,24.1,17.2,26,144.5,0.8,2.8,"2025-08-13T04:40:01"], [151548,10.9,976.1,1.137,13,976.7,0,433.78,0,0,49.3,1011.2,48.9,24.3,17.1,26.3,0,0.5,2.4,"2025-08-13T04:50:00"], [151549,11.3,976.2,1.136,13.5,976.7,0,433.78,0,0,51.3,1011.2,49.9,24.2,17.4,26.1,90.2,0.7,2.6,"2025-08-13T05:00:00"], [151550,11.6,976.2,1.134,13.9,976.7,0,433.78,0,0,51.5,1011.2,51.5,24.6,17.9,26.5,191.3,0.7,2.5,"2025-08-13T05:10:01"], [151551,11.8,976.3,1.134,14.3,976.8,0,433.78,0,0,52.4,1011.3,52,24.7,18.1,26.6,145.9,0.7,2.9,"2025-08-13T05:20:00"], [151552,12,976.4,1.133,14.6,976.9,0,433.78,0,0,51.9,1011.3,52.8,25.2,18.3,27.1,127.9,0.9,2.9,"2025-08-13T05:29:59"], [151553,12.2,976.4,1.133,14.8,977,0,433.78,0,0,52.5,1011.4,53.4,25.2,18.5,27.1,159.2,0.9,2.6,"2025-08-13T05:40:01"], [151554,12.3,976.6,1.132,14.9,977.1,0,433.78,0,0,52.6,1011.5,53.6,25.3,18.6,27.2,123.6,1,2.5,"2025-08-13T05:49:59"], [151555,12.3,976.7,1.132,14.9,977.1,0,433.78,0,0,52.4,1011.6,54,25.4,18.7,27.3,136,1.1,2.4,"2025-08-13T05:59:59"], [151556,12.3,976.6,1.132,15,977.1,0,433.78,0,0,52.3,1011.5,53.4,25.4,18.5,27.3,129.2,1.2,3.4,"2025-08-13T06:10:01"], [151557,12.3,976.7,1.131,15,977.3,0,433.78,0,0,52.1,1011.6,55.2,25.5,19.1,27.4,149,1.1,2.4,"2025-08-13T06:19:59"], [151558,12.6,976.7,1.132,15.3,977.3,0,433.78,0,0,53.6,1011.6,54.2,25.5,18.8,27.4,159.3,0.9,2.6,"2025-08-13T06:30:01"], [151559,12.5,976.9,1.132,15.1,977.5,0,433.78,0,0,53,1011.8,53.8,25.4,18.7,27.3,132.6,1.5,3.1,"2025-08-13T06:40:00"], [151560,12.4,977,1.131,15.1,977.5,0,433.78,0,0,52.2,1011.8,54.4,25.6,18.8,27.4,140.1,2,3.8,"2025-08-13T06:50:00"], [151561,12.8,977.1,1.131,15.6,977.6,0,433.78,0,0,53.5,1011.9,55.3,25.7,19.1,27.5,140.6,1.7,3.2,"2025-08-13T07:00:00"], [151562,13.3,977.1,1.129,16.2,977.7,0,433.78,0,0,55.1,1012,58.3,25.9,20,27.8,104.3,1.1,3.4,"2025-08-13T07:10:00"], [151563,12.9,977.2,1.129,15.7,977.6,0,433.78,0,0,52.8,1012,55.6,26.1,19.2,28,132.8,1.6,3.8,"2025-08-13T07:20:00"], [151564,12.7,977.2,1.128,15.4,977.7,0,433.78,0,0,51.2,1012,55.9,26.3,19.3,28.3,137.2,1.6,4.1,"2025-08-13T07:30:01"], [151565,12.2,977.2,1.128,14.8,977.8,0,433.78,0,0,48.7,1012,53.8,26.5,18.7,28.4,137.9,1.8,3.8,"2025-08-13T07:40:00"], [151566,12.4,977.2,1.127,15.1,977.6,0,433.78,0,0,48.8,1012,54,26.8,18.7,28.8,151.3,1.6,4,"2025-08-13T07:50:00"], [151567,12.2,977.3,1.127,14.9,977.9,0,433.78,0,0,47.5,1012,54.7,27.1,18.9,29.1,160.6,1.7,3.9,"2025-08-13T08:00:00"], [151568,12,977.4,1.126,14.7,978,0,433.78,0,0,46.3,1012.1,54.9,27.2,19,29.2,138.5,1.9,4.3,"2025-08-13T08:10:00"], [151569,12.3,977.5,1.125,15,978,0,433.78,0,0,46.8,1012.2,56.3,27.4,19.4,29.5,135.9,1.7,4.1,"2025-08-13T08:20:00"], [151570,12.2,977.5,1.126,14.9,978.1,0,433.78,0,0,46.1,1012.2,54.4,27.6,18.9,29.7,135,1.8,3.7,"2025-08-13T08:30:02"], [151571,12.7,977.6,1.123,15.6,978.2,0,433.78,0,0,47.2,1012.2,57.3,27.9,19.7,30.1,139.1,1.3,3.7,"2025-08-13T08:40:00"], [151572,12.9,977.6,1.121,15.8,978.1,0,433.78,0,0,47,1012.2,58.5,28.2,20.1,30.5,158.9,1.1,3.1,"2025-08-13T08:50:00"], [151573,12.6,977.6,1.122,15.5,978.2,0,433.78,0,0,45,1012.2,57,28.6,19.7,30.8,139.9,1,2.9,"2025-08-13T09:00:02"], [151574,13.1,977.6,1.119,16,978.1,0,433.78,0,0,46.9,1012.2,60.1,28.5,20.5,30.7,342.8,0.8,2.8,"2025-08-13T09:10:00"], [151575,13.3,977.7,1.119,16.3,978.2,0,433.78,0,0,46.5,1012.2,60.4,28.9,20.6,31.2,124.6,0.8,2.8,"2025-08-13T09:19:59"], [151576,13.3,977.8,1.121,16.3,978.2,0,433.78,0,0,47.1,1012.3,59.1,28.7,20.3,30.9,105.4,1,3.4,"2025-08-13T09:30:01"], [151577,13.6,977.8,1.12,16.7,978.3,0,433.78,0,0,47.9,1012.3,60.5,28.8,20.7,31.1,0,0.8,3.1,"2025-08-13T09:39:59"], [151578,13.4,977.8,1.118,16.5,978.3,0,433.78,0,0,46.8,1012.3,59.6,29,20.4,31.3,139.7,0.9,3.6,"2025-08-13T09:49:59"], [151579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-13T09:53:00"], [151580,13.7,977.8,1.117,16.8,978.3,0,433.78,0,0,46.1,1012.3,58.6,29.6,20.1,31.9,312.5,0.5,1.8,"2025-08-13T10:00:00"], [151581,12.8,977.9,1.118,15.8,978.4,0,433.78,0,0,43.1,1012.3,59.1,29.6,20.3,32,136.1,0.9,3.7,"2025-08-13T10:09:58"], [151582,12.3,977.9,1.119,15.1,978.3,0,433.78,0,0,42.2,1012.4,57.2,29.3,19.8,31.6,165.7,1.5,4.1,"2025-08-13T10:19:59"], [151583,11.9,977.9,1.119,14.7,978.4,0,433.78,0,0,40.8,1012.4,56.9,29.4,19.7,31.7,127.5,1.6,4.5,"2025-08-13T10:30:00"], [151584,12.8,977.9,1.116,15.8,978.4,0,433.78,0,0,43.3,1012.4,59.9,29.5,20.5,31.9,23.3,0.8,2.9,"2025-08-13T10:39:59"], [151585,12.8,977.8,1.116,15.7,978.4,0,433.78,0,0,42.2,1012.2,58.9,30,20.2,32.4,183,1,3.5,"2025-08-13T10:50:01"], [151586,12.4,977.8,1.117,15.3,978.3,0,433.78,0,0,41,1012.2,58.5,30,20.1,32.4,278.4,1.1,4.4,"2025-08-13T11:00:00"], [151587,12.7,977.8,1.117,15.7,978.4,0,433.78,0,0,41.9,1012.2,59.5,30,20.4,32.5,170.6,1.5,4.5,"2025-08-13T11:10:00"], [151588,12.6,977.8,1.114,15.5,978.3,0,433.78,0,0,41.2,1012.2,61.5,30.1,21,32.6,142.1,1.2,3.6,"2025-08-13T11:20:00"], [151589,12.2,977.8,1.115,15.1,978.3,0,433.78,0,0,40,1012.2,59.3,30.2,20.4,32.6,357.6,1.2,4,"2025-08-13T11:30:00"], [151590,12.3,977.8,1.115,15.2,978.3,0,433.78,0,0,39.5,1012.1,58,30.5,20,33,158.6,0.9,2.8,"2025-08-13T11:40:00"], [151591,12.6,977.7,1.114,15.5,978.2,0,433.78,0,0,40.7,1012.1,60.4,30.4,20.6,32.9,148.7,1.3,3.7,"2025-08-13T11:50:00"], [151592,11.9,977.7,1.112,14.6,978.2,0,433.78,0,0,37.9,1012.1,63.2,30.7,21.4,33.2,244,0.6,2.2,"2025-08-13T12:00:00"], [151593,11.7,977.8,1.113,14.4,978.3,0,433.78,0,0,36.6,1012.1,58.4,31,20.1,33.4,144.2,0.6,2.8,"2025-08-13T12:10:00"], [151594,11.6,977.8,1.114,14.3,978.3,0,433.78,0,0,37.4,1012.1,57.3,30.5,19.8,33,129.5,1.8,4.7,"2025-08-13T12:20:00"], [151595,12.5,977.7,1.112,15.5,978.2,0,433.78,0,0,40.1,1012.1,62.1,30.6,21.1,33.1,147.8,0.8,3.3,"2025-08-13T12:30:00"], [151596,12,977.7,1.115,14.9,978.1,0,433.78,0,0,38.6,1012,58,30.6,20,33.1,133.8,1.6,4.1,"2025-08-13T12:40:00"], [151597,12.2,977.6,1.112,15,978.1,0,433.78,0,0,38.4,1011.9,59.5,30.9,20.4,33.3,153.9,0.7,3.1,"2025-08-13T12:50:00"], [151598,13.3,977.5,1.11,16.5,977.9,0,433.78,0,0,41.6,1011.7,63.4,31.1,21.5,33.5,0,0.6,2.1,"2025-08-13T12:59:59"], [151599,11.8,977.4,1.112,14.5,977.9,0,433.78,0,0,36.9,1011.7,59.5,31,20.4,33.5,143.8,0.8,2.4,"2025-08-13T13:10:00"], [151600,11.8,977.3,1.111,14.6,977.7,0,433.78,0,0,36.4,1011.6,58.2,31.3,20.1,33.8,182.1,0.6,2.1,"2025-08-13T13:20:00"], [151601,11.4,977.2,1.109,14,977.7,0,433.78,0,0,34.8,1011.5,60.7,31.4,20.8,33.9,288,0.6,2.2,"2025-08-13T13:29:59"], [151602,12.1,977.2,1.111,15,977.7,0,433.78,0,0,37,1011.4,61.7,31.5,21,33.9,263.9,0.7,1.6,"2025-08-13T13:39:59"], [151603,12.9,977.2,1.107,15.9,977.7,0,433.78,0,0,39.8,1011.4,69,31.4,22.9,33.7,165.3,0.4,1.1,"2025-08-13T13:50:00"], [151604,13.8,977.1,1.109,17,977.6,0,433.78,0,0,41.9,1011.3,60.5,31.5,20.7,33.8,0,0,0.9,"2025-08-13T13:59:59"], [151605,12.3,977.1,1.11,15.2,977.6,0,433.78,0,0,37.4,1011.3,60.3,31.5,20.6,34.1,175.2,0.9,2.2,"2025-08-13T14:09:59"], [151606,14.4,977.1,1.109,17.7,977.5,0,433.78,0,0,44.1,1011.2,65.7,31.5,22.1,33.9,182,0.5,2.2,"2025-08-13T14:20:01"], [151607,13.9,977,1.111,17.1,977.4,0,433.78,0,0,43.6,1011.3,62.9,31,21.3,33.4,0,0.3,1.3,"2025-08-13T14:29:59"], [151608,14.6,977,1.113,17.9,977.5,0,433.78,0,0,46.2,1011.2,61.6,30.9,21,33.2,133.2,0.4,0.8,"2025-08-13T14:39:59"], [151609,13.2,976.9,1.111,16.2,977.4,0,433.78,0,0,41.7,1011.2,61.7,30.8,21,33.1,161.7,0.3,1.2,"2025-08-13T14:50:01"], [151610,16.4,976.9,1.112,19.8,977.4,0,433.78,0,0,53.5,1011.2,70.6,30.3,23.3,32.6,175.5,0.3,0.7,"2025-08-13T14:59:59"], [151611,15.6,976.9,1.116,18.8,977.4,0,433.78,0,0,52.1,1011.2,58.5,29.8,20.1,32.1,227.3,0.4,0.9,"2025-08-13T15:10:01"], [151612,15,976.9,1.112,18.3,977.4,0,433.78,0,0,48.6,1011.2,67.4,30.3,22.5,32.6,0,0,0.4,"2025-08-13T15:20:00"], [151613,14.9,976.8,1.114,18.2,977.4,0,433.78,0,0,49,1011.1,65.6,30.1,22.1,32.4,0,0,0.6,"2025-08-13T15:30:00"], [151614,15.1,976.8,1.115,18.4,977.4,0,433.78,0,0,50.6,1011.2,61.2,29.8,20.8,32.1,0,0,0.6,"2025-08-13T15:40:00"], [151615,13.9,976.8,1.114,17,977.2,0,433.78,0,0,46,1011.1,63.6,29.9,21.5,32.2,0,0,0.7,"2025-08-13T15:50:00"], [151616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-13T15:52:59"], [151617,14.6,976.8,1.114,17.8,977.2,0,433.78,0,0,49.3,1011.1,64.9,29.6,21.8,31.9,0,0,0.5,"2025-08-13T16:00:01"], [151618,14.4,976.7,1.116,17.6,977.1,0,433.78,0,0,48.9,1011,62.1,29.5,21.1,31.8,0,0,0.3,"2025-08-13T16:10:03"], [151619,13.9,976.6,1.117,17.1,977.1,0,433.78,0,0,47.8,1011,60.8,29.3,20.7,31.6,0,0,0.5,"2025-08-13T16:20:02"], [151620,13.9,976.6,1.119,17,977.1,0,433.78,0,0,48.7,1011,60.2,28.8,20.6,31.1,180.6,0,0.5,"2025-08-13T16:30:02"], [151621,13.6,976.5,1.12,16.7,976.9,0,433.78,0,0,48.9,1011,59.4,28.5,20.3,30.7,0,0,0.4,"2025-08-13T16:40:03"], [151622,13.5,976.4,1.118,16.6,976.9,0,433.78,0,0,48.2,1010.9,60.2,28.6,20.5,30.8,0,0,0.3,"2025-08-13T16:50:02"], [151623,13.3,976.4,1.119,16.3,976.9,0,433.78,0,0,47.4,1010.9,58.8,28.6,20.2,30.9,194.5,0,0.4,"2025-08-13T17:00:02"], [151624,12.7,976.4,1.12,15.6,976.9,0,433.78,0,0,45.4,1010.9,57.5,28.5,19.8,30.8,0,0,0.5,"2025-08-13T17:10:03"], [151625,12.8,976.3,1.12,15.7,976.8,0,433.78,0,0,45.8,1010.9,57.7,28.5,19.9,30.8,0,0,0.3,"2025-08-13T17:20:02"], [151626,13.1,976.3,1.122,16.1,976.8,0,433.78,0,0,48,1010.9,59,28.2,20.2,30.4,0,0,0,"2025-08-13T17:30:02"], [151627,13.2,976.3,1.123,16.1,976.9,0,433.78,0,0,49.2,1010.9,58.1,27.8,19.9,30,0,0,0.3,"2025-08-13T17:40:03"], [151628,13.2,976.3,1.125,16.1,976.8,0,433.78,0,0,50.4,1010.9,57.3,27.4,19.7,29.6,0,0,0.5,"2025-08-13T17:50:02"], [151629,13.3,976.3,1.125,16.2,976.8,0,433.78,0,0,52.1,1011,57.3,26.9,19.7,29.1,194.4,0,0.5,"2025-08-13T18:00:02"], [151630,13.6,976.3,1.125,16.6,976.8,0,433.78,0,0,53.1,1010.9,58.2,27,20,29.2,156.8,0,0.5,"2025-08-13T18:10:03"], [151631,14.8,976.3,1.128,17.9,976.9,0,433.78,0,0,59.6,1011,60.6,26.4,20.6,28.5,161.4,0.6,1.5,"2025-08-13T18:20:01"], [151632,15,976.2,1.128,18.1,976.7,0,433.78,0,0,61.5,1011,59.4,26.1,20.3,28.3,155.8,0,0.6,"2025-08-13T18:30:01"], [151633,14.8,976.3,1.128,17.9,976.8,0,433.78,0,0,61.3,1011.1,60.9,25.9,20.7,27.9,154.3,0.8,1.6,"2025-08-13T18:40:03"], [151634,14.6,976.3,1.129,17.7,976.9,0,433.78,0,0,60.9,1011.1,58.8,25.8,20.1,27.9,161.8,0.6,1.5,"2025-08-13T18:50:01"], [151635,14.1,976.4,1.131,17.1,976.9,0,433.78,0,0,59.4,1011.2,57.5,25.6,19.7,27.7,161.8,0.7,1.6,"2025-08-13T19:00:01"], [151636,13.8,976.4,1.13,16.7,976.8,0,433.78,0,0,58.7,1011.3,56.6,25.4,19.5,27.5,182.2,0.5,1.5,"2025-08-13T19:10:03"], [151637,13.4,976.5,1.13,16.3,977,0,433.78,0,0,56.1,1011.3,56.5,25.7,19.5,27.8,143.2,0.5,0.9,"2025-08-13T19:20:01"], [151638,13.6,976.6,1.133,16.5,977.1,0,433.78,0,0,58.4,1011.5,55.9,25.2,19.3,27.2,141.2,0.8,1.7,"2025-08-13T19:30:03"], [151639,13.4,976.6,1.134,16.2,977.1,0,433.78,0,0,58.9,1011.5,55,24.8,19,26.7,153.6,0.9,1.7,"2025-08-13T19:40:03"], [151640,13.3,976.6,1.136,16.1,977.2,0,433.78,0,0,59.6,1011.6,54.6,24.4,18.9,26.3,154.9,0.8,2.1,"2025-08-13T19:50:03"], [151641,13.1,976.6,1.136,15.8,977.3,0,433.78,0,0,59.4,1011.7,54,24.3,18.7,26.2,182.5,0.7,1.5,"2025-08-13T20:00:03"], [151642,12.9,976.7,1.136,15.7,977.3,0,433.78,0,0,58.8,1011.7,53.3,24.2,18.5,26.2,162.3,0.7,2,"2025-08-13T20:10:03"], [151643,12.7,976.7,1.136,15.4,977.2,0,433.78,0,0,58,1011.8,52.8,24.1,18.3,26.1,156.8,0.5,1.4,"2025-08-13T20:20:03"], [151644,12.5,976.8,1.136,15.1,977.3,0,433.78,0,0,56.3,1011.8,52.4,24.4,18.2,26.3,177.9,0.6,1.5,"2025-08-13T20:30:03"], [151645,12.3,976.8,1.136,14.9,977.3,0,433.78,0,0,55.6,1011.9,52.4,24.4,18.2,26.3,196.3,0.6,1.6,"2025-08-13T20:40:03"], [151646,12.2,976.9,1.135,14.7,977.4,0,433.78,0,0,54.7,1011.9,52.2,24.5,18.2,26.4,163,0.6,2,"2025-08-13T20:50:03"], [151647,12.1,976.9,1.135,14.6,977.5,0,433.78,0,0,53.6,1011.9,52.1,24.6,18.1,26.6,161.4,0.6,1.5,"2025-08-13T21:00:03"], [151648,11.9,976.9,1.135,14.4,977.4,0,433.78,0,0,52.5,1011.9,51.8,24.8,18.1,26.9,164.4,0.5,1.2,"2025-08-13T21:10:02"], [151649,11.7,977,1.132,14.2,977.5,0,433.78,0,0,49.8,1011.9,52.5,25.4,18.3,27.4,145.2,0.7,1.7,"2025-08-13T21:20:02"], [151650,11.8,977.1,1.136,14.3,977.6,0,433.78,0,0,51.5,1012,51.5,25,17.9,26.9,156.5,0.8,1.6,"2025-08-13T21:30:03"], [151651,11.9,977.1,1.137,14.4,977.6,0,433.78,0,0,53.7,1012.1,51.2,24.4,17.9,26.3,158,0.7,1.7,"2025-08-13T21:40:02"], [151652,11.9,977,1.137,14.3,977.5,0,433.78,0,0,54,1012.1,51.3,24.2,17.9,26.3,136.4,0.4,1.2,"2025-08-13T21:50:01"], [151653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-13T21:53:00"], [151654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-13T21:53:16"], [151655,11.8,977.1,1.137,14.3,977.5,0,433.78,0,0,53.8,1012.1,51.2,24.2,17.8,26.1,165.2,0.7,1.1,"2025-08-13T22:00:02"], [151656,11.8,977,1.138,14.2,977.5,0,433.78,0,0,53.8,1012.1,50.7,24.2,17.7,26.1,152.5,0.7,1.6,"2025-08-13T22:10:02"], [151657,11.7,977,1.137,14.1,977.6,0,433.78,0,0,53.6,1012.1,50.9,24.1,17.7,26,146.5,0.6,1.4,"2025-08-13T22:20:03"], [151658,11.7,977,1.138,14.1,977.5,0,433.78,0,0,53.2,1012,50.7,24.2,17.7,26.1,143.4,0.7,1.3,"2025-08-13T22:30:04"], [151659,11.7,977,1.138,14.1,977.4,0,433.78,0,0,53.7,1012.1,50.6,24,17.6,26,175.5,0.6,1.1,"2025-08-13T22:40:02"], [151660,11.7,977,1.139,14.1,977.5,0,433.78,0,0,53.9,1012.1,50.5,24,17.6,25.9,154.1,0.7,1.7,"2025-08-13T22:50:01"], [151661,11.7,977,1.14,14.1,977.4,0,433.78,0,0,55.2,1012.1,50.2,23.6,17.5,25.5,159.6,0.8,1.3,"2025-08-13T23:00:03"], [151662,11.7,976.9,1.14,14.1,977.4,0,433.78,0,0,55.9,1012.1,50,23.4,17.5,25.3,145.7,0.6,1.5,"2025-08-13T23:10:01"], [151663,11.7,976.8,1.139,14.1,977.2,0,433.78,0,0,55.2,1011.9,50.3,23.6,17.5,25.5,139.2,0.6,1.4,"2025-08-13T23:20:01"], [151664,11.6,976.7,1.138,14,977.2,0,433.78,0,0,53.8,1011.8,50.4,23.9,17.6,25.7,153.4,0.8,1.8,"2025-08-13T23:30:03"], [151665,11.7,976.8,1.14,14,977.2,0,433.78,0,0,54.8,1011.9,49.9,23.7,17.4,25.5,163.4,0.7,1.4,"2025-08-13T23:40:02"], [151666,11.7,976.7,1.139,14,977.2,0,433.78,0,0,54.6,1011.8,50.2,23.7,17.5,25.6,154.7,0.6,1.7,"2025-08-13T23:50:02"], [151667,11.6,976.7,1.139,14,977.2,0,433.78,0,0,54.5,1011.8,50.3,23.7,17.5,25.6,167.6,0.7,1.8,"2025-08-14T00:00:03"], [151668,11.5,976.7,1.138,13.8,977.1,0,433.78,0,0,53.2,1011.8,50.1,23.9,17.5,25.8,162.6,0.6,1.1,"2025-08-14T00:10:02"], [151669,11.5,976.6,1.138,13.8,977.2,0,433.78,0,0,53.2,1011.8,50.2,23.9,17.5,25.8,155.1,0.7,1.3,"2025-08-14T00:20:02"], [151670,11.5,976.6,1.138,13.8,977.2,0,433.78,0,0,52.7,1011.7,50.4,24.1,17.6,26,158.3,0.7,1.2,"2025-08-14T00:30:02"], [151671,11.5,976.6,1.139,13.8,977.1,0,433.78,0,0,53.4,1011.7,49.5,23.8,17.3,25.7,158.4,0.7,1.5,"2025-08-14T00:40:02"], [151672,11.4,976.6,1.138,13.7,977.1,0,433.78,0,0,53.1,1011.8,49.8,23.8,17.4,25.7,164.4,0.8,1.5,"2025-08-14T00:50:02"], [151673,11.4,976.6,1.137,13.6,977.1,0,433.78,0,0,52.3,1011.7,50,24,17.5,25.9,166.3,0.8,2.2,"2025-08-14T01:00:02"], [151674,11.4,976.7,1.137,13.7,977.2,0,433.78,0,0,52.1,1011.7,50.4,24.2,17.6,26.1,144.1,0.7,1.4,"2025-08-14T01:10:02"], [151675,11.4,976.8,1.139,13.7,977.4,0,433.78,0,0,52.6,1011.9,49.6,24,17.3,25.8,157,0.7,1.6,"2025-08-14T01:20:04"], [151676,11.3,976.8,1.137,13.6,977.4,0,433.78,0,0,52,1011.9,50,24.1,17.5,26,164.3,0.6,1.7,"2025-08-14T01:30:02"], [151677,11.3,976.9,1.14,13.6,977.5,0,433.78,0,0,52.5,1012,49.2,23.9,17.2,25.9,170.1,0.5,0.9,"2025-08-14T01:40:02"], [151678,11.3,977.2,1.142,13.5,977.8,0,433.78,0,0,54.3,1012.4,48.7,23.3,17.1,25.3,171.8,0.5,0.7,"2025-08-14T01:50:02"], [151679,11.3,977.4,1.137,13.5,978,0,433.78,0,0,51.7,1012.5,50.3,24.1,17.6,26.1,184.6,0.4,1.7,"2025-08-14T02:00:02"], [151680,11.4,977.5,1.139,13.7,978.2,0,433.78,0,0,51.8,1012.6,49.8,24.2,17.4,26.4,169.9,0,1,"2025-08-14T02:10:01"], [151681,11.3,977.6,1.138,13.6,978.2,0,433.78,0,0,52,1012.7,49.7,24.1,17.4,26.3,154.9,0,0.6,"2025-08-14T02:20:03"], [151682,11.5,977.7,1.145,13.8,978.2,0,433.78,0,0,54,1012.8,48.8,23.7,17.1,25.6,149.2,0.6,2,"2025-08-14T02:30:01"], [151683,11.5,977.7,1.144,13.8,978.2,0,433.78,0,0,57.7,1013,48.2,22.5,16.9,24.5,0,0.5,1,"2025-08-14T02:40:00"], [151684,11.4,977.6,1.144,13.6,978.1,0,433.78,0,0,55.5,1012.9,48.9,23,17.1,25,132.8,0.4,1.9,"2025-08-14T02:50:03"], [151685,11.6,977.6,1.148,13.9,978.1,0,433.78,0,0,60.4,1013,47.4,21.9,16.6,23.7,137.4,0.5,1.7,"2025-08-14T03:00:00"], [151686,11.5,977.6,1.147,13.7,978.2,0,433.78,0,0,59.7,1013,47.6,21.9,16.7,23.6,164.6,0.7,1.4,"2025-08-14T03:10:00"], [151687,11.5,977.6,1.147,13.7,978.1,0,433.78,0,0,59.7,1013,48,21.9,16.8,24,141.7,0.3,1.1,"2025-08-14T03:20:02"], [151688,11.4,977.6,1.147,13.6,978,0,433.78,0,0,59.2,1012.9,47.3,21.9,16.6,23.6,155.3,0.7,1.7,"2025-08-14T03:30:01"], [151689,11.3,977.6,1.147,13.5,978.2,0,433.78,0,0,57.9,1012.9,47.8,22.2,16.7,24,164,0.6,0.9,"2025-08-14T03:40:01"], [151690,11.3,977.7,1.145,13.4,978.4,0,433.78,0,0,57.6,1013.1,48,22.2,16.8,24,184.2,0.6,0.9,"2025-08-14T03:50:03"], [151691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-14T03:53:01"], [151692,11.3,977.9,1.144,13.4,978.4,0,433.78,0,0,55.7,1013.2,48.4,22.7,16.9,24.9,153.9,0.3,0.7,"2025-08-14T04:00:03"], [151693,11.3,977.9,1.145,13.5,978.4,0,433.78,0,0,55.7,1013.2,48.2,22.7,16.9,24.9,147.9,0.3,0.7,"2025-08-14T04:00:11"], [151694,11.3,978.1,1.144,13.5,978.6,0,433.78,0,0,54.9,1013.3,48.8,23,17.1,24.9,115,0.6,3.6,"2025-08-14T04:10:06"], [151695,11.9,978.1,1.145,14.2,978.7,0,433.78,0,0,59,1013.4,49.7,22.6,17.4,23.8,136.7,2.1,6.4,"2025-08-14T04:20:06"], [151696,12.3,978.1,1.144,14.7,978.6,0,433.78,0,0,61.3,1013.5,50.6,22.5,17.6,23.7,159.9,2.3,6.6,"2025-08-14T04:30:05"], [151697,12.4,978.2,1.144,14.9,978.9,0,433.78,0,0,61.1,1013.5,50.8,22.8,17.7,24,148.5,2.1,5.9,"2025-08-14T04:40:06"], [151698,12.3,978.3,1.143,14.8,978.9,0,433.78,0,0,59.9,1013.6,50.7,23,17.7,24.2,139.2,2.6,7.7,"2025-08-14T04:50:05"], [151699,12.2,978.4,1.143,14.7,978.9,0,433.78,0,0,59.4,1013.6,50.9,23.1,17.8,24.4,135.3,2.3,5.9,"2025-08-14T05:00:05"], [151700,12.3,978.4,1.143,14.8,979,0,433.78,0,0,59.4,1013.7,50.9,23.1,17.7,24.5,133.1,2.1,6.3,"2025-08-14T05:10:05"], [151701,12.3,978.5,1.144,14.8,979.1,0,433.78,0,0,60,1013.7,50.5,23,17.6,24.3,132,1.8,4.9,"2025-08-14T05:20:05"], [151702,12.4,978.5,1.146,14.9,979.1,0,433.78,0,0,61.8,1013.8,50.4,22.6,17.6,23.9,144.7,1.8,4.4,"2025-08-14T05:30:05"], [151703,12.5,978.5,1.148,15,979,0,433.78,0,0,64.7,1013.9,49.7,21.9,17.4,23.1,146.6,2,4.1,"2025-08-14T05:40:06"], [151704,12.5,978.5,1.147,15,978.9,0,433.78,0,0,64.6,1013.9,50,22,17.4,23.1,137.5,2,4.7,"2025-08-14T05:50:05"], [151705,12.6,978.4,1.145,15.1,978.9,0,433.78,0,0,63.7,1013.8,51,22.3,17.8,23.6,135.6,1.9,3.2,"2025-08-14T06:00:05"], [151706,12.6,978.4,1.142,15.2,978.9,0,433.78,0,0,61.1,1013.6,51.8,23.1,18,24.5,153.1,1.8,3.9,"2025-08-14T06:10:06"], [151707,12.6,978.4,1.141,15.3,978.9,0,433.78,0,0,59.9,1013.6,51.9,23.5,18.1,24.9,132.8,1.9,5.2,"2025-08-14T06:20:05"], [151708,12.6,978.4,1.14,15.2,978.9,0,433.78,0,0,58.9,1013.5,52.4,23.8,18.2,25.2,138.7,2.1,4.4,"2025-08-14T06:30:06"], [151709,12.7,978.4,1.14,15.3,978.9,0,433.78,0,0,58.8,1013.5,52.5,23.9,18.3,25.3,137.1,2.2,5,"2025-08-14T06:40:06"], [151710,12.7,978.4,1.139,15.3,978.9,0,433.78,0,0,58.5,1013.5,52.8,24,18.3,25.5,143.1,1.9,4.5,"2025-08-14T06:50:05"], [151711,12.8,978.4,1.139,15.5,978.9,0,433.78,0,0,58.9,1013.5,53.1,24,18.4,25.5,126.8,1.9,4,"2025-08-14T07:00:04"], [151712,12.9,978.4,1.138,15.6,978.9,0,433.78,0,0,58.9,1013.5,53.6,24.2,18.6,25.7,130.9,2.1,4.4,"2025-08-14T07:10:05"], [151713,13,978.5,1.138,15.8,979.1,0,433.78,0,0,59,1013.6,53.7,24.3,18.6,25.8,130.8,2.1,4.6,"2025-08-14T07:20:04"], [151714,13.1,978.5,1.137,15.9,979,0,433.78,0,0,58.9,1013.6,54.1,24.5,18.8,26.1,132.7,2,4.4,"2025-08-14T07:30:04"], [151715,13.5,978.5,1.135,16.4,979,0,433.78,0,0,59.4,1013.6,56,24.8,19.3,26.5,153.1,1.7,3.3,"2025-08-14T07:40:06"], [151716,13.7,978.6,1.132,16.6,979.1,0,433.78,0,0,58.8,1013.5,57.2,25.2,19.7,27.1,137,1.1,3.4,"2025-08-14T07:50:04"], [151717,14.2,978.6,1.131,17.2,979.1,0,433.78,0,0,58.5,1013.5,57.7,26,19.8,28.1,162.2,0.5,2.1,"2025-08-14T08:00:03"], [151718,14.1,978.6,1.132,17.2,979.2,0,433.78,0,0,58.7,1013.5,58.2,25.9,20,27.9,142.9,0.9,3.1,"2025-08-14T08:10:06"], [151719,14.2,978.7,1.132,17.2,979.3,0,433.78,0,0,59,1013.6,58.8,25.8,20.1,27.8,0,0.8,2.2,"2025-08-14T08:20:06"], [151720,14.1,978.8,1.132,17.2,979.4,0,433.78,0,0,58.6,1013.7,57.9,25.9,19.9,27.9,103.2,0.9,2.8,"2025-08-14T08:30:05"], [151721,14,978.9,1.132,17,979.4,0,433.78,0,0,57.7,1013.8,57.3,26,19.7,28,138.5,0.8,2.7,"2025-08-14T08:40:06"], [151722,14,979,1.131,17.1,979.5,0,433.78,0,0,57.5,1013.9,58.6,26.1,20.1,28.1,171.9,0.7,3,"2025-08-14T08:50:05"], [151723,14.2,979,1.132,17.3,979.6,0,433.78,0,0,57.9,1013.9,57.9,26.2,19.9,28.3,6.7,0.9,3.7,"2025-08-14T09:00:05"], [151724,14.3,979,1.128,17.3,979.6,0,433.78,0,0,58.4,1013.9,61.3,26.2,20.9,28.2,182.1,0.7,2.7,"2025-08-14T09:10:04"], [151725,14.2,979,1.131,17.2,979.5,0,433.78,0,0,57.5,1013.8,58.8,26.3,20.2,28.2,137.7,1.5,3.3,"2025-08-14T09:20:04"], [151726,14.4,979,1.126,17.5,979.5,0,433.78,0,0,57.2,1013.8,61.7,26.7,21,28.6,134.7,0.7,3,"2025-08-14T09:30:05"], [151727,14.5,979,1.129,17.6,979.6,0,433.78,0,0,55.9,1013.8,60.1,27.1,20.5,29.3,108.2,0.8,2.8,"2025-08-14T09:40:04"], [151728,14.2,979.1,1.128,17.3,979.5,0,433.78,0,0,56.3,1013.8,59.9,26.7,20.5,28.8,198,1,4.6,"2025-08-14T09:50:04"], [151729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-14T09:53:01"], [151730,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-14T09:53:08"], [151731,14.3,979.1,1.129,17.4,979.6,0,433.78,0,0,56.4,1013.9,59.1,26.8,20.3,28.8,284.4,0.9,3.4,"2025-08-14T10:00:04"], [151732,14.4,979.1,1.128,17.5,979.5,0,433.78,0,0,56.3,1013.8,60.2,26.9,20.6,29,4.8,1.1,4.5,"2025-08-14T10:10:05"], [151733,14.6,979.2,1.127,17.7,979.7,0,433.78,0,0,56.7,1013.9,61.8,27,20.9,29.1,199.9,1,3.2,"2025-08-14T10:20:05"], [151734,14.9,979.1,1.126,18.1,979.6,0,433.78,0,0,56.9,1013.9,61.4,27.4,20.9,29.4,132.7,1.1,4.5,"2025-08-14T10:30:06"], [151735,15,979.2,1.126,18.2,979.7,0,433.78,0,0,57.4,1013.9,62.2,27.3,21.1,29.4,122.2,1.3,3.9,"2025-08-14T10:40:05"], [151736,14.8,979.1,1.125,17.9,979.6,0,433.78,0,0,55.8,1013.8,60.4,27.6,20.6,29.7,138.2,0.9,3.7,"2025-08-14T10:50:05"], [151737,15,979.1,1.124,18.2,979.6,0,433.78,0,0,55.5,1013.7,62.8,27.9,21.3,30.1,135.6,0.9,3.7,"2025-08-14T11:00:06"], [151738,15,979,1.122,18.2,979.4,0,433.78,0,0,54.8,1013.6,63.2,28.1,21.4,30.3,308,0.9,3.5,"2025-08-14T11:10:04"], [151739,14.7,978.9,1.124,17.9,979.5,0,433.78,0,0,53.1,1013.5,61.7,28.4,21,30.6,137.7,1.1,4.1,"2025-08-14T11:20:03"], [151740,14.5,979,1.123,17.7,979.4,0,433.78,0,0,52.4,1013.6,61.2,28.4,20.9,30.6,318.5,0.7,2.4,"2025-08-14T11:30:06"], [151741,14.6,978.9,1.121,17.8,979.3,0,433.78,0,0,52.5,1013.5,62.5,28.4,21.2,30.7,298.1,0.6,2,"2025-08-14T11:40:04"], [151742,15.1,978.8,1.121,18.3,979.3,0,433.78,0,0,53.4,1013.4,63.4,28.8,21.5,31,185.6,0.6,2,"2025-08-14T11:50:04"], [151743,15,978.8,1.121,18.3,979.3,0,433.78,0,0,53.2,1013.3,64,28.8,21.6,31.1,169.3,0.7,2.8,"2025-08-14T12:00:06"], [151744,15.3,978.8,1.121,18.5,979.2,0,433.78,0,0,54.3,1013.3,63.5,28.7,21.5,30.9,241.5,0.8,2.7,"2025-08-14T12:10:04"], [151745,15.4,978.7,1.12,18.7,979.2,0,433.78,0,0,54.2,1013.3,62.8,28.9,21.3,31.2,349.7,0.8,2.5,"2025-08-14T12:20:04"], [151746,15.6,978.7,1.118,18.9,979.2,0,433.78,0,0,54.4,1013.2,66.2,29,22.2,31.3,162.4,0.7,2.7,"2025-08-14T12:30:06"], [151747,15.3,978.6,1.119,18.5,979.1,0,433.78,0,0,52.9,1013.1,64.3,29.1,21.7,31.5,245.4,0.6,2,"2025-08-14T12:40:05"], [151748,15.4,978.6,1.118,18.7,979.1,0,433.78,0,0,52.9,1013.1,64.3,29.3,21.7,31.6,126.8,0.6,2.8,"2025-08-14T12:50:05"], [151749,15.4,978.6,1.118,18.7,979.1,0,433.78,0,0,53,1013.1,65.5,29.2,22,31.5,155.9,0.8,3.1,"2025-08-14T13:00:05"], [151750,15.5,978.6,1.115,18.8,979.1,0,433.78,0,0,52.4,1013.1,67.6,29.5,22.6,31.8,199.7,0.7,1.6,"2025-08-14T13:10:05"], [151751,15.9,978.6,1.116,19.2,979.1,0,433.78,0,0,53.1,1013,65.8,29.8,22.1,32.1,284.8,0.6,1.6,"2025-08-14T13:20:05"], [151752,15.9,978.6,1.115,19.2,979.1,0,433.78,0,0,52.8,1013,66.5,29.9,22.3,32.2,100.5,0.6,1.5,"2025-08-14T13:30:05"], [151753,15.7,978.6,1.115,19,979,0,433.78,0,0,52.2,1013,67.1,29.9,22.4,32.3,291.6,0.8,2.6,"2025-08-14T13:40:05"], [151754,14.9,978.5,1.116,18.2,979.1,0,433.78,0,0,50.3,1012.9,65,29.7,21.9,32.1,168.2,1,2.8,"2025-08-14T13:50:05"], [151755,16.4,978.5,1.113,19.7,979,0,433.78,0,0,53.3,1012.9,68.2,30.2,22.7,32.5,312.5,0.3,1.3,"2025-08-14T14:00:05"], [151756,16.1,978.5,1.115,19.5,979,0,433.78,0,0,52.7,1012.8,67.2,30.3,22.5,32.6,271.8,0.6,1.5,"2025-08-14T14:10:04"], [151757,14.8,978.4,1.114,18.1,978.9,0,433.78,0,0,48.9,1012.8,65.8,30.1,22.1,32.4,288.4,0.6,2.1,"2025-08-14T14:20:05"], [151758,14.6,978.4,1.116,18,978.9,0,433.78,0,0,48.5,1012.8,63.2,30.1,21.4,32.5,289.7,1.1,2.5,"2025-08-14T14:30:05"], [151759,14.9,978.4,1.114,18.1,978.9,0,433.78,0,0,49.1,1012.7,66,30,22.1,32.4,296.4,0.8,2.3,"2025-08-14T14:40:05"], [151760,14.8,978.2,1.114,18.1,978.7,0,433.78,0,0,48.5,1012.6,64.1,30.2,21.7,32.7,290.3,1.1,3.4,"2025-08-14T14:50:05"], [151761,15,978.2,1.115,18.3,978.7,0,433.78,0,0,49.7,1012.6,65.3,29.9,22,32.4,310,1,2.7,"2025-08-14T15:00:04"], [151762,15.1,978.2,1.115,18.4,978.7,0,433.78,0,0,50.2,1012.6,65.7,29.9,22.1,32.3,313,0.8,1.9,"2025-08-14T15:10:03"], [151763,15.5,978.1,1.116,18.8,978.6,0,433.78,0,0,51.5,1012.5,64.6,29.9,21.8,32.3,307.3,0.7,2.1,"2025-08-14T15:20:06"], [151764,15.6,978,1.117,18.9,978.5,0,433.78,0,0,52.4,1012.4,64.5,29.6,21.7,32,287.9,0.7,2,"2025-08-14T15:30:04"], [151765,15.7,977.9,1.115,19,978.3,0,433.78,0,0,52.9,1012.3,67.3,29.6,22.5,31.9,251.9,0.5,1.4,"2025-08-14T15:40:04"], [151766,15.3,977.9,1.117,18.6,978.3,0,433.78,0,0,51.9,1012.3,64.6,29.6,21.8,31.9,262,0.5,1.3,"2025-08-14T15:50:06"], [151767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-14T15:53:04"], [151768,15.4,977.8,1.116,18.7,978.4,0,433.78,0,0,52.7,1012.2,66.5,29.4,22.3,31.7,249.2,0.7,1.4,"2025-08-14T16:00:04"], [151769,15.3,977.8,1.115,18.5,978.3,0,433.78,0,0,51.6,1012.2,67.4,29.6,22.5,31.9,0,0.4,1.2,"2025-08-14T16:10:04"], [151770,15.7,977.9,1.116,19,978.4,0,433.78,0,0,53.4,1012.3,68,29.5,22.7,31.8,0,0,1.1,"2025-08-14T16:20:05"], [151771,15.6,977.9,1.118,18.9,978.2,0,433.78,0,0,53.6,1012.3,64.1,29.3,21.6,31.6,278.2,0.4,1.8,"2025-08-14T16:30:03"], [151772,15.6,977.7,1.118,18.8,978.2,0,433.78,0,0,54.3,1012.2,66.4,29,22.2,31.3,0,0,0.7,"2025-08-14T16:40:03"], [151773,15.9,977.8,1.119,19.2,978.2,0,433.78,0,0,56.7,1012.3,64.7,28.6,21.8,30.9,0,0,0.4,"2025-08-14T16:50:05"], [151774,15,977.7,1.121,18.2,978.3,0,433.78,0,0,53.9,1012.3,62.2,28.5,21.1,30.8,0,0,0.4,"2025-08-14T17:00:05"], [151775,14.2,977.8,1.122,17.4,978.2,0,433.78,0,0,51.8,1012.3,60.4,28.2,20.6,30.5,0,0,0.4,"2025-08-14T17:10:05"], [151776,14,977.8,1.123,17.1,978.4,0,433.78,0,0,51.7,1012.4,60.6,28,20.7,30.3,0,0,0,"2025-08-14T17:20:05"], [151777,14.3,977.9,1.124,17.4,978.4,0,433.78,0,0,53.5,1012.5,61.1,27.7,20.8,30,0,0,0,"2025-08-14T17:30:05"], [151778,14.2,977.9,1.124,17.3,978.5,0,433.78,0,0,53.3,1012.6,60.2,27.7,20.6,29.9,0,0,0,"2025-08-14T17:40:05"], [151779,14.2,978,1.126,17.2,978.6,0,433.78,0,0,54.2,1012.7,59.4,27.3,20.3,29.6,0,0,0.4,"2025-08-14T17:50:04"], [151780,13.9,978,1.126,17,978.6,0,433.78,0,0,53.8,1012.8,59.2,27.2,20.3,29.4,0,0,0.3,"2025-08-14T18:00:04"], [151781,14,978.1,1.125,17.1,978.7,0,433.78,0,0,52.8,1012.8,60.3,27.6,20.6,29.8,0,0,0.3,"2025-08-14T18:10:04"], [151782,14.2,978.2,1.128,17.3,978.8,0,433.78,0,0,54.8,1012.9,59.4,27.1,20.3,29.4,153.7,0,0.7,"2025-08-14T18:20:04"], [151783,14.7,978.4,1.129,17.8,979,0,433.78,0,0,58.1,1013.1,60.1,26.7,20.5,28.9,0,0,0.9,"2025-08-14T18:30:04"], [151784,15.3,978.4,1.13,18.4,978.8,0,433.78,0,0,62.5,1013.2,62.3,26.1,21.1,28.3,0,0,0.5,"2025-08-14T18:40:05"], [151785,16,978.5,1.131,19.1,978.9,0,433.78,0,0,66.5,1013.3,62.6,25.8,21.2,28,0,0,0.5,"2025-08-14T18:50:04"], [151786,15.5,978.4,1.131,18.6,979,0,433.78,0,0,65.2,1013.3,61.1,25.7,20.8,27.9,0,0,0.4,"2025-08-14T19:00:04"], [151787,15.4,978.5,1.134,18.4,979.2,0,433.78,0,0,65.7,1013.5,60.2,25.3,20.5,27.5,163.5,0,0.4,"2025-08-14T19:10:05"], [151788,15.2,978.7,1.134,18.3,979.3,0,433.78,0,0,65.9,1013.6,59.6,25.1,20.4,27.3,161.2,0,0.6,"2025-08-14T19:20:03"], [151789,15,978.8,1.135,18.1,979.3,0,433.78,0,0,65.5,1013.7,58.9,25,20.2,27.1,0,0.4,0.5,"2025-08-14T19:30:04"], [151790,14.9,978.8,1.135,17.9,979.3,0,433.78,0,0,65.2,1013.8,58.5,24.9,20,27,0,0.4,0.5,"2025-08-14T19:40:05"], [151791,14.8,978.9,1.136,17.8,979.4,0,433.78,0,0,65.1,1013.9,58.4,24.8,20,26.8,132.3,0.5,1.2,"2025-08-14T19:50:03"], [151792,14.8,979.1,1.138,17.8,979.6,0,433.78,0,0,65.8,1014.1,57.9,24.6,19.9,26.6,0,0.6,1.2,"2025-08-14T20:00:03"], [151793,14.8,979.1,1.137,17.8,979.6,0,433.78,0,0,66.5,1014.2,58.1,24.4,19.9,26.5,157,0,0.5,"2025-08-14T20:10:05"], [151794,14.8,979.1,1.139,17.8,979.6,0,433.78,0,0,67.4,1014.2,57.2,24.2,19.7,26.2,147.2,0.5,0.9,"2025-08-14T20:20:03"], [151795,14.8,979.1,1.14,17.7,979.7,0,433.78,0,0,68.8,1014.3,57.6,23.8,19.8,25.9,125.5,0,1,"2025-08-14T20:30:04"], [151796,14.6,979.2,1.142,17.6,979.8,0,433.78,0,0,69.1,1014.4,56.5,23.6,19.4,25.4,141,0.9,1.6,"2025-08-14T20:40:05"], [151797,14.5,979.3,1.142,17.4,979.9,0,433.78,0,0,69.8,1014.5,56.9,23.2,19.5,24.8,141,1.2,1.9,"2025-08-14T20:50:04"], [151798,14.8,979.4,1.142,17.7,980,0,433.78,0,0,70.7,1014.6,56.8,23.3,19.5,25,154.3,1,1.7,"2025-08-14T21:00:02"], [151799,14.6,979.5,1.141,17.6,980,0,433.78,0,0,69,1014.6,56.9,23.6,19.6,25.4,140.8,0.9,2,"2025-08-14T21:10:05"], [151800,14.8,979.5,1.143,17.7,979.9,0,433.78,0,0,71,1014.7,56.9,23.3,19.5,25.3,158.9,0.6,1.1,"2025-08-14T21:20:04"], [151801,14.8,979.5,1.145,17.7,980,0,433.78,0,0,73.3,1014.7,55.8,22.8,19.2,24.7,172.5,0.6,1.2,"2025-08-14T21:30:05"], [151802,14.5,979.5,1.145,17.4,980,0,433.78,0,0,72.3,1014.8,54.8,22.7,18.9,24.3,143.8,0.9,1.4,"2025-08-14T21:40:05"], [151803,14,979.5,1.142,16.8,980,0,433.78,0,0,67.4,1014.7,54.3,23.2,18.8,24.8,138,1,1.6,"2025-08-14T21:50:05"], [151804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-14T21:53:03"], [151805,14,979.5,1.142,16.8,980,0,433.78,0,0,66.4,1014.8,55.5,23.4,19.2,25.2,146.7,0.9,1.6,"2025-08-14T22:00:04"], [151806,14.2,979.6,1.142,17.1,980.1,0,433.78,0,0,67.3,1014.8,55.8,23.5,19.2,25.2,151.2,0.8,1.7,"2025-08-14T22:10:03"], [151807,14.2,979.5,1.142,17.1,980,0,433.78,0,0,67.2,1014.7,55.5,23.5,19.2,25.2,136.3,0.9,1.7,"2025-08-14T22:20:02"], [151808,14.1,979.4,1.144,16.9,979.9,0,433.78,0,0,67.6,1014.7,54.5,23.3,18.9,24.8,142.9,1.4,2.2,"2025-08-14T22:30:03"], [151809,13.8,979.5,1.143,16.7,980.1,0,433.78,0,0,67,1014.8,54.1,23.1,18.7,24.7,137.9,1.4,2.2,"2025-08-14T22:40:02"], [151810,13.7,979.6,1.145,16.4,980.1,0,433.78,0,0,66.7,1014.8,53.4,23,18.5,24.5,142.5,1.2,2.1,"2025-08-14T22:50:02"], [151811,13.4,979.6,1.145,16.1,980.2,0,433.78,0,0,66.7,1014.9,52.9,22.6,18.4,24.4,135.5,0.7,1.1,"2025-08-14T23:00:03"], [151812,13.4,979.6,1.146,16.1,980.1,0,433.78,0,0,66.7,1014.9,53,22.6,18.4,24.2,133.1,1.1,1.8,"2025-08-14T23:10:02"], [151813,13.4,979.6,1.144,16.2,980.1,0,433.78,0,0,66.4,1014.9,53.4,22.8,18.5,24.4,158.2,1,1.7,"2025-08-14T23:20:02"], [151814,13.5,979.5,1.142,16.2,980,0,433.78,0,0,64.5,1014.8,53.9,23.3,18.7,25.1,151.6,0.9,2.1,"2025-08-14T23:30:02"], [151815,13.5,979.6,1.145,16.2,980.1,0,433.78,0,0,65.5,1014.8,53.3,23,18.5,24.6,137.7,1.2,2.3,"2025-08-14T23:40:01"], [151816,13.6,979.6,1.148,16.3,980.1,0,433.78,0,0,69.3,1015,52.6,22.2,18.3,23.9,139.4,0.8,1.1,"2025-08-14T23:50:02"], [151817,13.5,979.6,1.148,16.2,980.1,0,433.78,0,0,69.7,1015,52.4,22,18.2,23.7,136.5,0.8,1.3,"2025-08-15T00:00:03"], [151818,13.5,979.6,1.145,16.3,980.1,0,433.78,0,0,68.5,1015,53.5,22.3,18.6,24,137.3,0.8,1.3,"2025-08-15T00:10:01"], [151819,13.6,979.6,1.145,16.4,980.1,0,433.78,0,0,67.4,1014.9,53,22.8,18.4,24.3,140,1.3,2.1,"2025-08-15T00:20:02"], [151820,13.4,979.7,1.145,16.1,980.2,0,433.78,0,0,66,1015,53,22.8,18.4,24.4,145.5,1,1.4,"2025-08-15T00:30:03"], [151821,13.4,979.7,1.145,16.1,980.2,0,433.78,0,0,65.6,1015,53.1,22.9,18.4,24.5,150.6,1.1,1.9,"2025-08-15T00:40:01"], [151822,13.4,979.7,1.144,16.1,980.1,0,433.78,0,0,66.1,1015,53.3,22.8,18.5,24.3,143.7,1.2,2.5,"2025-08-15T00:50:01"], [151823,13.5,979.6,1.148,16.2,980,0,433.78,0,0,68.6,1015,52.2,22.3,18.1,24,131.1,0.8,1.2,"2025-08-15T01:00:03"], [151824,13.6,979.6,1.148,16.3,980.1,0,433.78,0,0,70,1015,52.9,22,18.4,23.7,138.5,0.9,1.4,"2025-08-15T01:10:01"], [151825,13.7,979.5,1.147,16.5,980.1,0,433.78,0,0,70.3,1014.9,53.2,22.1,18.5,23.9,138.4,0.6,0.9,"2025-08-15T01:20:01"], [151826,13.8,979.6,1.147,16.5,980.1,0,433.78,0,0,70.2,1015,53.3,22.2,18.5,23.9,131.8,0.8,1.3,"2025-08-15T01:30:04"], [151827,13.8,979.6,1.147,16.5,980.1,0,433.78,0,0,70.2,1015,53.2,22.2,18.5,24.1,134.4,0.5,0.9,"2025-08-15T01:40:03"], [151828,13.8,979.6,1.145,16.5,980.1,0,433.78,0,0,69.4,1015,53.6,22.4,18.6,24.2,144.4,0.7,1.2,"2025-08-15T01:50:03"], [151829,13.7,979.6,1.146,16.5,980.1,0,433.78,0,0,68.7,1014.9,53.4,22.5,18.5,24.2,133.8,0.9,1.6,"2025-08-15T02:00:04"], [151830,13.8,979.6,1.148,16.6,980,0,433.78,0,0,70.9,1015,52.9,22.1,18.3,23.9,135.4,0.6,1.2,"2025-08-15T02:10:05"], [151831,13.8,979.6,1.149,16.6,979.9,0,433.78,0,0,72.3,1015,52.9,21.8,18.4,23.4,140.3,0.9,1.4,"2025-08-15T02:20:03"], [151832,13.7,979.6,1.145,16.4,980.1,0,433.78,0,0,67,1014.8,53.6,22.9,18.6,24.5,126.4,1,1.9,"2025-08-15T02:40:02"], [151833,13.8,979.6,1.148,16.6,980.1,0,433.78,0,0,70.6,1014.9,53.2,22.2,18.4,23.8,130.8,0.9,1.6,"2025-08-15T02:50:03"], [151834,13.9,979.6,1.148,16.7,980.1,0,433.78,0,0,72.2,1015,52.8,21.9,18.3,23.5,150.4,0.8,1.3,"2025-08-15T03:00:02"], [151835,13.7,979.5,1.148,16.5,980.1,0,433.78,0,0,70.7,1014.9,52.5,22,18.2,23.5,145.5,1.2,2,"2025-08-15T03:10:02"], [151836,13.6,979.5,1.148,16.3,980,0,433.78,0,0,69.9,1014.9,52.8,22.1,18.3,23.5,138.7,1.2,1.7,"2025-08-15T03:20:02"], [151837,13.7,979.6,1.149,16.4,980.1,0,433.78,0,0,71.4,1015,52.4,21.8,18.2,23.3,139.4,1.1,1.6,"2025-08-15T03:30:02"], [151838,13.7,979.7,1.149,16.4,980.2,0,433.78,0,0,72,1015.1,52.3,21.7,18.2,23.1,141.1,1.2,1.7,"2025-08-15T03:40:02"], [151839,13.4,979.7,1.146,16.1,980.3,0,433.78,0,0,68.5,1015.1,52.6,22.2,18.2,23.8,151,1,1.4,"2025-08-15T03:50:03"], [151840,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-15T03:53:02"], [151841,13.3,979.8,1.146,16,980.3,0,433.78,0,0,66.1,1015.1,52.5,22.6,18.3,24.3,131.6,0.8,1.8,"2025-08-15T04:00:01"], [151842,13.3,979.9,1.148,16,980.4,0,433.78,0,0,66.8,1015.2,52,22.4,18.1,23.9,136.4,1.3,2.1,"2025-08-15T04:10:01"], [151843,13.3,979.9,1.15,16,980.4,0,433.78,0,0,69.6,1015.3,51.8,21.8,18,23.3,145.7,1,1.9,"2025-08-15T04:20:02"], [151844,13.4,980,1.15,16.1,980.5,0,433.78,0,0,70.4,1015.5,51.7,21.7,18,23.5,164.1,0.6,1.4,"2025-08-15T04:30:01"], [151845,13.2,980.1,1.147,15.8,980.6,0,433.78,0,0,67.9,1015.5,51.9,22.1,18.1,24.2,0,0,0.3,"2025-08-15T04:40:01"], [151846,13.3,980.1,1.149,16,980.7,0,433.78,0,0,67.5,1015.5,51.9,22.3,18.1,24.4,0,0,0.8,"2025-08-15T04:50:02"], [151847,13.6,980.2,1.149,16.3,980.6,0,433.78,0,0,70,1015.6,52.6,22,18.3,24.1,156.2,0,0.5,"2025-08-15T05:00:01"], [151848,13.9,980.2,1.147,16.7,980.8,0,433.78,0,0,72.3,1015.7,54.1,21.9,18.7,24,0,0,0.4,"2025-08-15T05:10:01"], [151849,14.1,980.4,1.147,17,981,0,433.78,0,0,72.1,1015.8,54.4,22.2,18.8,24.4,149.6,0,0.5,"2025-08-15T05:20:03"], [151850,13.9,980.5,1.149,16.7,981,0,433.78,0,0,72.3,1015.9,53.7,21.9,18.6,23.9,160.3,0.4,0.9,"2025-08-15T05:30:00"], [151851,14.5,980.5,1.145,17.3,981,0,433.78,0,0,73.5,1015.9,55.5,22.3,19.2,24.2,136.2,0.5,1.7,"2025-08-15T05:40:01"], [151852,14.9,980.6,1.143,17.8,981.2,0,433.78,0,0,72.2,1015.9,58.2,23.1,20,25.3,150.5,0,1.3,"2025-08-15T05:50:03"], [151853,15.5,980.7,1.141,18.5,981.2,0,433.78,0,0,72.9,1015.9,59.4,23.7,20.3,25.8,100.3,0.3,1.5,"2025-08-15T06:00:02"], [151854,15.9,980.8,1.141,18.9,981.3,0,433.78,0,0,74,1016,59.9,23.8,20.4,26,0,0,0.6,"2025-08-15T06:10:02"], [151855,16.2,980.7,1.139,19.2,981.3,0,433.78,0,0,74.8,1015.9,61.3,24,20.8,26.1,0,0,0.6,"2025-08-15T06:20:02"], [151856,16.3,980.9,1.137,19.3,981.3,0,433.78,0,0,72.8,1015.9,61.7,24.5,20.9,26.7,149.4,0,0.9,"2025-08-15T06:30:02"], [151857,16.5,980.8,1.135,19.6,981.3,0,433.78,0,0,71.5,1015.8,63.9,25.1,21.5,27.3,0,0,0.6,"2025-08-15T06:40:02"], [151858,15.7,980.9,1.136,18.8,981.4,0,433.78,0,0,67.7,1015.9,60.3,25.2,20.6,27.3,264.9,0.5,1.4,"2025-08-15T06:50:01"], [151859,15.5,980.9,1.135,18.6,981.4,0,433.78,0,0,66.8,1016,61.2,25.2,20.8,27.2,255.1,0.6,2,"2025-08-15T07:00:01"], [151860,15.5,981,1.135,18.6,981.5,0,433.78,0,0,66.7,1016,62.6,25.2,21.2,27.3,0,0.4,2.8,"2025-08-15T07:10:02"], [151861,15.4,981,1.136,18.5,981.5,0,433.78,0,0,66.4,1016,61,25.2,20.8,27.3,157.8,0.4,1.6,"2025-08-15T07:20:01"], [151862,15.6,981,1.134,18.7,981.4,0,433.78,0,0,67.1,1016,62.3,25.3,21.1,27.4,301,0,1,"2025-08-15T07:30:01"], [151863,15.5,981.1,1.134,18.5,981.6,0,433.78,0,0,65,1016,61.4,25.6,20.9,27.8,354.1,0.4,1.4,"2025-08-15T07:40:02"], [151864,15.7,981.1,1.133,18.8,981.6,0,433.78,0,0,65.3,1016,61.8,25.8,21,28,35.9,0.4,1.8,"2025-08-15T07:50:01"], [151865,15.7,981.1,1.134,18.9,981.6,0,433.78,0,0,64.2,1016,60.4,26.2,20.6,28.3,41.2,0.6,2.4,"2025-08-15T08:00:01"], [151866,15.6,981.1,1.133,18.7,981.6,0,433.78,0,0,64.3,1016,61.4,26,20.9,28,312.3,0.9,2.6,"2025-08-15T08:10:02"], [151867,15.4,981.1,1.133,18.5,981.5,0,433.78,0,0,63.8,1016,61.2,25.9,20.8,27.9,346.5,1,3,"2025-08-15T08:20:01"], [151868,15.4,981.1,1.133,18.6,981.7,0,433.78,0,0,63,1016,61.4,26.1,20.9,28.1,15.6,0.9,2.1,"2025-08-15T08:30:01"], [151869,15.4,981.1,1.13,18.6,981.6,0,433.78,0,0,62.6,1016,62.7,26.3,21.3,28.3,274.6,0.9,1.9,"2025-08-15T08:40:02"], [151870,15.6,981.1,1.131,18.8,981.6,0,433.78,0,0,61.5,1016,61.2,26.8,20.9,28.9,325.7,0.8,2,"2025-08-15T08:50:01"], [151871,15.9,981.2,1.127,19.1,981.7,0,433.78,0,0,61.6,1016,65.1,27.1,21.9,29.2,294.7,0.7,2.1,"2025-08-15T09:00:01"], [151872,15.2,981.2,1.128,18.4,981.7,0,433.78,0,0,57.8,1016,62.1,27.4,21.1,29.5,0,1.2,2.6,"2025-08-15T09:10:02"], [151873,15.8,981.2,1.126,19,981.8,0,433.78,0,0,60,1016,66.5,27.5,22.3,29.6,327.2,1,2.9,"2025-08-15T09:20:01"], [151874,16.3,981.3,1.127,19.5,981.8,0,433.78,0,0,61.6,1016,65,27.6,21.9,29.8,256.2,0.6,2.1,"2025-08-15T09:30:00"], [151875,16.2,981.3,1.127,19.4,981.9,0,433.78,0,0,61.5,1016.1,65.3,27.4,22,29.6,276.8,0.9,3.1,"2025-08-15T09:40:02"], [151876,16.1,981.4,1.126,19.3,981.8,0,433.78,0,0,60.7,1016.1,65.9,27.6,22.1,29.8,216.3,0.6,2.2,"2025-08-15T09:50:00"], [151877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-15T09:53:01"], [151878,16.1,981.3,1.126,19.3,981.6,0,433.78,0,0,60.2,1016,65.1,27.8,21.9,30,102.1,0.7,2.7,"2025-08-15T10:00:00"], [151879,16.5,981.3,1.123,19.8,981.8,0,433.78,0,0,60.1,1016,66.9,28.3,22.4,30.5,0,0.6,2.4,"2025-08-15T10:10:02"], [151880,16.4,981.3,1.126,19.6,981.8,0,433.78,0,0,59.8,1015.9,65,28.2,21.9,30.4,317.7,0.9,2.9,"2025-08-15T10:20:02"], [151881,16.4,981.3,1.124,19.6,981.8,0,433.78,0,0,60.1,1015.9,66.4,28.1,22.3,30.3,299.1,0.9,2.3,"2025-08-15T10:30:02"], [151882,16.6,981.3,1.123,19.8,981.8,0,433.78,0,0,59.8,1015.9,66.8,28.4,22.4,30.6,215.2,0.8,3,"2025-08-15T10:40:02"], [151883,16.6,981.2,1.12,19.8,981.7,0,433.78,0,0,58.8,1015.8,70,28.7,23.2,31,271.6,0.7,3.1,"2025-08-15T10:50:02"], [151884,16.8,981.1,1.121,20.1,981.6,0,433.78,0,0,58.7,1015.6,67.4,29,22.6,31.3,309.8,0.8,2.7,"2025-08-15T11:00:02"], [151885,16.4,980.9,1.122,19.7,981.4,0,433.78,0,0,57.2,1015.5,66.5,29,22.3,31.3,257.8,1.3,3.3,"2025-08-15T11:10:02"], [151886,16.3,980.9,1.12,19.6,981.5,0,433.78,0,0,56.6,1015.5,67.4,29.1,22.5,31.4,317,1.2,2.9,"2025-08-15T11:20:01"], [151887,15.6,981,1.12,18.9,981.4,0,433.78,0,0,53.3,1015.5,64.7,29.4,21.8,31.7,317.8,1.5,3.9,"2025-08-15T11:30:02"], [151888,15.7,980.9,1.119,19,981.5,0,433.78,0,0,53.3,1015.4,66,29.5,22.2,31.9,226.1,1.1,3.6,"2025-08-15T11:40:01"], [151889,15.9,980.9,1.118,19.3,981.4,0,433.78,0,0,53,1015.3,66.7,29.9,22.4,32.3,312.4,1,3.2,"2025-08-15T11:50:01"], [151890,15.8,980.7,1.117,19.1,981.2,0,433.78,0,0,52.1,1015.2,66.9,30,22.4,32.4,283.7,1,2.7,"2025-08-15T12:00:01"], [151891,15.8,980.7,1.116,19.1,981.1,0,433.78,0,0,51.9,1015.1,67,30.1,22.4,32.5,295.7,1,2.9,"2025-08-15T12:10:01"], [151892,15.9,980.5,1.115,19.3,981,0,433.78,0,0,51.7,1014.9,67.2,30.4,22.5,32.8,291.7,1,3.5,"2025-08-15T12:20:01"], [151893,15.6,980.6,1.115,19,981.1,0,433.78,0,0,49.9,1015,67,30.7,22.5,33.1,26.5,0.8,2.6,"2025-08-15T12:30:01"], [151894,16,980.6,1.115,19.4,981.1,0,433.78,0,0,50.9,1015,66.9,30.8,22.4,33.3,286.2,1,2.7,"2025-08-15T12:40:00"], [151895,16.4,980.6,1.113,19.7,981,0,433.78,0,0,51.8,1014.9,70.2,30.8,23.3,33.2,283.6,0.7,2,"2025-08-15T12:50:01"], [151896,16.3,980.4,1.113,19.7,980.8,0,433.78,0,0,51.2,1014.8,67.6,31,22.6,33.5,305.3,1,3.6,"2025-08-15T13:00:02"], [151897,15.6,980.3,1.114,18.9,980.7,0,433.78,0,0,48.8,1014.6,67.6,31,22.6,33.5,290.7,1.2,2.9,"2025-08-15T13:10:00"], [151898,15.8,980.1,1.112,19.2,980.6,0,433.78,0,0,49.3,1014.4,69.6,31.1,23.1,33.6,250.3,0.9,2.2,"2025-08-15T13:20:00"], [151899,16.5,980,1.111,19.8,980.5,0,433.78,0,0,51.2,1014.3,71.9,31.1,23.7,33.6,302.4,0.8,2.9,"2025-08-15T13:30:02"], [151900,16,980,1.111,19.4,980.4,0,433.78,0,0,48.9,1014.3,66.8,31.4,22.4,33.9,324,0.7,2.2,"2025-08-15T13:40:00"], [151901,15.9,980,1.112,19.3,980.4,0,433.78,0,0,48.3,1014.2,66.2,31.5,22.3,34,302.1,0.7,2.2,"2025-08-15T13:50:00"], [151902,16,980,1.111,19.4,980.4,0,433.78,0,0,49.1,1014.2,70.9,31.4,23.4,34,309.8,0.8,2.2,"2025-08-15T14:00:02"], [151903,15.8,980,1.112,19.2,980.4,0,433.78,0,0,48.8,1014.2,68.2,31.3,22.8,33.8,272.6,1,3.3,"2025-08-15T14:10:00"], [151904,15.4,979.9,1.113,18.8,980.4,0,433.78,0,0,48.5,1014.3,66.3,30.9,22.3,33.3,287.7,0.8,1.9,"2025-08-15T14:20:00"], [151905,15.6,979.8,1.114,19,980.1,0,433.78,0,0,49.9,1014.1,68.4,30.6,22.8,33,268.4,0.8,2.1,"2025-08-15T14:30:02"], [151906,16.5,979.6,1.115,19.8,980,0,433.78,0,0,54.2,1013.9,68.3,30.1,22.8,32.5,0,0.7,1.7,"2025-08-15T14:40:02"], [151907,16.6,979.5,1.116,20,980,0,433.78,0,0,54.6,1013.8,67.9,30.1,22.7,32.5,249.7,0.4,2.1,"2025-08-15T14:50:02"], [151908,16.9,979.6,1.117,20.2,980.1,0,433.78,0,0,56.1,1014,69.2,29.9,23,32.2,246.1,0.4,1,"2025-08-15T15:00:02"], [151909,16.9,979.7,1.118,20.2,980.3,0,433.78,0,0,57.1,1014.2,69,29.6,22.9,31.9,274.1,0.6,3.2,"2025-08-15T15:10:02"], [151910,16.8,979.9,1.116,20.1,980.5,0,433.78,0,0,57,1014.4,71.1,29.6,23.5,31.9,284.6,1.1,3.1,"2025-08-15T15:20:02"], [151911,16.9,980,1.116,20.2,980.4,0,433.78,0,0,56.1,1014.4,69.3,29.9,23,32.3,192.8,1.2,3.1,"2025-08-15T15:30:02"], [151912,17,979.9,1.116,20.3,980.3,0,433.78,0,0,56.3,1014.3,69.5,30,23.1,32.4,269.5,1.3,3.7,"2025-08-15T15:40:02"], [151913,16.6,979.8,1.117,19.9,980.2,0,433.78,0,0,55.5,1014.2,67.7,29.7,22.6,32.1,263.8,1.3,3.4,"2025-08-15T15:50:03"], [151914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-15T15:53:01"], [151915,16.6,979.9,1.117,19.9,980.5,0,433.78,0,0,55.8,1014.4,68.5,29.6,22.8,32,0,0.8,2.5,"2025-08-15T16:00:02"], [151916,17.1,980,1.118,20.4,980.5,0,433.78,0,0,58.7,1014.5,70.3,29.3,23.3,31.6,247.1,0.5,2.4,"2025-08-15T16:10:01"], [151917,17.7,980,1.122,20.9,980.5,0,433.78,0,0,62,1014.5,67.4,28.9,22.5,31.2,213,0,0.7,"2025-08-15T16:20:03"], [151918,17.3,979.9,1.124,20.4,980.3,0,433.78,0,0,63.4,1014.5,66.5,28.1,22.3,30.3,0,0.3,1.4,"2025-08-15T16:30:01"], [151919,16.8,979.7,1.125,20,980.2,0,433.78,0,0,62.8,1014.4,64.8,27.8,21.8,30,257.8,0.4,1.7,"2025-08-15T16:40:01"], [151920,16.3,979.7,1.125,19.5,980.2,0,433.78,0,0,61.4,1014.4,66.5,27.6,22.3,29.8,248.2,0.7,2,"2025-08-15T16:50:02"], [151921,16.2,979.7,1.125,19.4,980.1,0,433.78,0,0,61.2,1014.4,65.2,27.6,21.9,29.8,261.7,0.3,1.3,"2025-08-15T17:00:01"], [151922,16.1,979.6,1.125,19.3,980.1,0,433.78,0,0,60.8,1014.3,66,27.6,22.1,29.8,184,0.4,1.5,"2025-08-15T17:10:01"], [151923,16.3,979.6,1.127,19.5,980.1,0,433.78,0,0,62.7,1014.3,64.8,27.2,21.8,29.3,258.7,0.6,1.9,"2025-08-15T17:20:02"], [151924,16,979.7,1.127,19.2,980.2,0,433.78,0,0,61.8,1014.4,64.3,27.2,21.7,29.3,284.4,0.9,2.5,"2025-08-15T17:30:01"], [151925,16.1,979.8,1.128,19.2,980.3,0,433.78,0,0,62.4,1014.5,63.3,27,21.4,29.1,283.7,1.3,4.2,"2025-08-15T17:40:01"], [151926,15.5,979.8,1.127,18.7,980.2,0,433.78,0,0,59.8,1014.6,62.6,27.2,21.2,29.2,266.9,1.4,3.5,"2025-08-15T17:50:02"], [151927,15.3,979.8,1.127,18.5,980.3,0,433.78,0,0,59,1014.5,62.9,27.2,21.3,29.3,301.5,1.3,3.8,"2025-08-15T18:00:01"], [151928,15.4,979.8,1.127,18.6,980.4,0,433.78,0,0,59.2,1014.5,62.6,27.2,21.2,29.3,253.5,0.9,2.5,"2025-08-15T18:10:01"], [151929,15.4,979.8,1.127,18.6,980.3,0,433.78,0,0,59,1014.5,62.9,27.3,21.3,29.5,261.1,0.5,1.7,"2025-08-15T18:20:03"], [151930,15.5,979.7,1.128,18.6,980.2,0,433.78,0,0,60.2,1014.5,62.6,27,21.2,29.1,265.9,0.9,2.5,"2025-08-15T18:30:01"], [151931,15.3,979.8,1.128,18.5,980.3,0,433.78,0,0,59.6,1014.5,62,27,21,29.1,296,1,2.4,"2025-08-15T18:40:01"], [151932,15.3,979.8,1.129,18.5,980.3,0,433.78,0,0,60.2,1014.6,62.1,26.8,21.1,28.9,283.1,0.9,2,"2025-08-15T18:50:04"], [151933,15.3,979.8,1.129,18.4,980.3,0,433.78,0,0,60.6,1014.7,61.4,26.7,20.9,28.8,270.6,0.8,2.6,"2025-08-15T19:00:02"], [151934,15.2,980,1.13,18.3,980.5,0,433.78,0,0,61.1,1014.8,61.5,26.4,20.9,28.5,301.3,0.8,2.9,"2025-08-15T19:10:02"], [151935,15.2,980.1,1.13,18.3,980.7,0,433.78,0,0,61.2,1015,61.1,26.4,20.8,28.4,279.6,1.2,3.6,"2025-08-15T19:20:02"], [151936,15.2,980.3,1.131,18.3,980.8,0,433.78,0,0,61.1,1015.1,61.3,26.4,20.9,28.4,295.3,1.1,3.6,"2025-08-15T19:30:01"], [151937,15.2,980.3,1.133,18.3,980.7,0,433.78,0,0,61.7,1015.2,60.8,26.2,20.7,28.3,227.3,0.6,2,"2025-08-15T19:40:02"], [151938,15,980.4,1.133,18.1,981,0,433.78,0,0,61.6,1015.3,60.3,26,20.6,28.1,0,0.6,2.6,"2025-08-15T19:50:01"], [151939,15,980.6,1.135,18.1,981.1,0,433.78,0,0,62.8,1015.5,59.7,25.7,20.4,27.9,0,0,1.4,"2025-08-15T20:00:01"], [151940,15,980.7,1.136,18,981.2,0,433.78,0,0,63.7,1015.7,59.3,25.4,20.3,27.6,0,0.4,0.9,"2025-08-15T20:10:01"], [151941,14.9,980.6,1.136,18,981.1,0,433.78,0,0,64.9,1015.7,59,25,20.2,27.2,230.1,0.3,0.9,"2025-08-15T20:20:01"], [151942,14.7,980.7,1.137,17.7,981.3,0,433.78,0,0,64.1,1015.7,58.1,25,19.9,26.9,291.6,0.6,1.7,"2025-08-15T20:30:01"], [151943,14.6,980.8,1.138,17.6,981.2,0,433.78,0,0,64.5,1015.8,57.1,24.8,19.7,26.6,287.6,1,4.2,"2025-08-15T20:40:01"], [151944,14.2,980.8,1.136,17.2,981.3,0,433.78,0,0,61.8,1015.9,57.3,25.1,19.7,26.8,310.1,1.7,6.2,"2025-08-15T20:50:01"], [151945,14.2,980.9,1.138,17.2,981.5,0,433.78,0,0,61.8,1016,57.8,25,19.9,26.8,270.5,1.2,3.6,"2025-08-15T21:00:00"], [151946,14.2,980.9,1.138,17.2,981.5,0,433.78,0,0,63.2,1016.1,57.1,24.7,19.7,26.5,290.6,0.9,3.3,"2025-08-15T21:10:02"], [151947,13.9,980.9,1.138,16.9,981.4,0,433.78,0,0,61.4,1016,56.4,24.8,19.4,26.5,299.9,1.4,4.1,"2025-08-15T21:20:00"], [151948,14,981,1.141,16.9,981.5,0,433.78,0,0,63.4,1016.1,56.1,24.3,19.4,26.1,302.5,1,2.8,"2025-08-15T21:30:00"], [151949,13.8,981,1.141,16.6,981.5,0,433.78,0,0,63.1,1016.2,55.3,24.1,19.1,25.8,297.9,1.2,3.8,"2025-08-15T21:40:02"], [151950,13.6,981,1.141,16.5,981.5,0,433.78,0,0,62.6,1016.2,54.7,24.1,19,25.8,272.5,1.2,3.6,"2025-08-15T21:50:01"], [151951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-15T21:53:01"], [151952,13.4,981.1,1.142,16.2,981.7,0,433.78,0,0,61.4,1016.3,54.2,24,18.8,25.8,0,1,3.7,"2025-08-15T22:00:01"], [151953,13.3,981.2,1.144,16.1,981.7,0,433.78,0,0,62.1,1016.4,53.8,23.8,18.7,25.9,14.5,0.3,1.7,"2025-08-15T22:10:04"], [151954,13.3,981.1,1.144,16,981.7,0,433.78,0,0,62.6,1016.4,53.3,23.6,18.5,25.7,0,0,1.9,"2025-08-15T22:20:02"], [151955,13.1,981.2,1.146,15.9,981.7,0,433.78,0,0,63.1,1016.5,52.5,23.3,18.3,25.4,0,0,0.7,"2025-08-15T22:30:02"], [151956,13.2,981.2,1.147,15.9,981.7,0,433.78,0,0,64.4,1016.6,53,23,18.4,25.1,0,0,0.7,"2025-08-15T22:40:04"], [151957,13.2,981.1,1.148,15.9,981.6,0,433.78,0,0,65.4,1016.5,52,22.7,18.1,24.9,159.4,0,2.7,"2025-08-15T22:49:59"], [151958,13,981.1,1.147,15.6,981.6,0,433.78,0,0,64.9,1016.5,51.9,22.5,18.1,24.3,257.6,0.7,3.3,"2025-08-15T22:59:59"], [151959,12.8,981.1,1.149,15.5,981.5,0,433.78,0,0,64.6,1016.5,50.9,22.5,17.8,24.6,235.3,0,1,"2025-08-15T23:10:01"], [151960,12.6,981,1.148,15.2,981.4,0,433.78,0,0,64.1,1016.4,50.3,22.3,17.6,24.2,0,0.5,2,"2025-08-15T23:20:01"], [151961,12.7,980.9,1.15,15.2,981.4,0,433.78,0,0,64.5,1016.4,50.5,22.3,17.6,24.4,0,0,0.7,"2025-08-15T23:30:01"], [151962,12.5,980.9,1.149,15.1,981.4,0,433.78,0,0,64,1016.3,50.5,22.2,17.6,24.3,154.9,0,0.4,"2025-08-15T23:40:01"], [151963,12.6,980.9,1.152,15.1,981.4,0,433.78,0,0,65.8,1016.3,49.5,21.8,17.3,23.9,138.8,0,0.8,"2025-08-15T23:50:01"], [151964,12.5,980.8,1.151,15,981.3,0,433.78,0,0,65.5,1016.3,50,21.7,17.4,23.8,0,0,0.5,"2025-08-16T00:00:01"], [151965,12.6,980.7,1.153,15,981.2,0,433.78,0,0,67.1,1016.2,49.1,21.4,17.2,23.5,165.7,0,0.6,"2025-08-16T00:10:01"], [151966,12.4,980.7,1.153,14.9,981.3,0,433.78,0,0,67.4,1016.3,48.8,21.2,17.1,23.2,0,0,0.4,"2025-08-16T00:20:01"], [151967,12.3,980.6,1.154,14.8,981.1,0,433.78,0,0,67,1016.2,48.5,21.1,17,23.2,0,0,0.4,"2025-08-16T00:30:01"], [151968,12.2,980.6,1.154,14.6,981.1,0,433.78,0,0,66.8,1016.1,48.2,21,16.9,23.1,0,0,0.5,"2025-08-16T00:40:00"], [151969,12.1,980.5,1.154,14.5,981,0,433.78,0,0,66.9,1016.1,47.8,20.9,16.8,22.9,277.7,0,1,"2025-08-16T00:50:01"], [151970,12.1,980.4,1.153,14.5,980.9,0,433.78,0,0,66.2,1016,48.1,21,16.8,23,235.9,0.4,1.5,"2025-08-16T01:00:01"], [151971,12.2,980.4,1.154,14.5,981,0,433.78,0,0,66.5,1016,47.9,21,16.8,22.6,304.8,0.8,2.4,"2025-08-16T01:09:59"], [151972,12.1,980.5,1.154,14.4,981,0,433.78,0,0,66.1,1016,48.2,21,16.9,22.5,296.4,1,1.9,"2025-08-16T01:19:59"], [151973,12,980.4,1.154,14.4,980.9,0,433.78,0,0,65.9,1016,47.7,21,16.7,22.6,311.4,0.8,1.7,"2025-08-16T01:30:01"], [151974,12,980.4,1.155,14.3,981,0,433.78,0,0,66.7,1016,47.4,20.8,16.6,22.7,203.1,0.4,1,"2025-08-16T01:40:00"], [151975,11.8,980.5,1.155,14,981,0,433.78,0,0,65.4,1016.1,46.9,20.7,16.5,22.8,0,0,0.3,"2025-08-16T01:49:59"], [151976,12,980.5,1.158,14.3,981,0,433.78,0,0,68.2,1016.2,46.8,20.4,16.4,22.5,0,0,0.6,"2025-08-16T02:00:00"], [151977,12.1,980.5,1.158,14.3,981,0,433.78,0,0,70.1,1016.2,46.3,20,16.3,22,0,0,0.4,"2025-08-16T02:09:59"], [151978,11.9,980.5,1.155,14.2,981,0,433.78,0,0,66.9,1016.1,47.4,20.5,16.6,22.6,3.5,0,1.2,"2025-08-16T02:19:59"], [151979,12.1,980.5,1.158,14.5,981.1,0,433.78,0,0,67.8,1016.1,47.1,20.6,16.5,22.7,0,0,0.5,"2025-08-16T02:30:00"], [151980,12.1,980.5,1.16,14.4,981.1,0,433.78,0,0,71.8,1016.3,46.4,19.7,16.3,21.7,164.7,0,0.7,"2025-08-16T02:39:59"], [151981,12.1,980.5,1.16,14.4,980.9,0,433.78,0,0,72.9,1016.3,46.4,19.4,16.2,21.2,164.6,0.5,1,"2025-08-16T02:49:59"], [151982,12.2,980.3,1.159,14.5,980.9,0,433.78,0,0,73.2,1016.1,46.4,19.4,16.3,21.4,145.9,0,0.8,"2025-08-16T03:00:00"], [151983,12.2,980.3,1.158,14.5,980.8,0,433.78,0,0,71.8,1016,47,19.7,16.5,21.8,0,0,0.6,"2025-08-16T03:09:59"], [151984,12.3,980.3,1.16,14.7,980.8,0,433.78,0,0,72.7,1016,47,19.7,16.5,21.8,0,0,0.7,"2025-08-16T03:19:59"], [151985,12.4,980.3,1.16,14.7,980.8,0,433.78,0,0,74.7,1016,46.6,19.3,16.3,21.4,0,0,0.4,"2025-08-16T03:30:01"], [151986,12.2,980.3,1.16,14.5,980.9,0,433.78,0,0,72.8,1016.1,46.5,19.5,16.3,21.6,0,0,0.5,"2025-08-16T03:40:01"], [151987,12.1,980.3,1.159,14.4,980.9,0,433.78,0,0,72.8,1016.1,46.3,19.4,16.2,21.5,0,0,0.5,"2025-08-16T03:50:01"], [151988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-16T03:52:59"], [151989,12,980.3,1.16,14.3,980.9,0,433.78,0,0,71.9,1016.1,46.7,19.5,16.4,21.6,0,0,0.4,"2025-08-16T04:00:00"], [151990,12,980.3,1.16,14.2,980.8,0,433.78,0,0,72.2,1016.1,45.7,19.3,16,21.4,246.7,0,0.6,"2025-08-16T04:10:00"], [151991,11.8,980.3,1.159,14,980.8,0,433.78,0,0,70.4,1016.1,45.8,19.5,16.1,21.6,0,0,1.1,"2025-08-16T04:20:01"], [151992,12,980.4,1.161,14.2,980.8,0,433.78,0,0,71.5,1016.1,45.7,19.5,16,21.6,243.2,0,0.7,"2025-08-16T04:30:00"], [151993,11.9,980.3,1.159,14.1,980.8,0,433.78,0,0,70.6,1016.1,46.1,19.6,16.2,21.3,308.4,0.5,1.1,"2025-08-16T04:40:00"], [151994,12,980.2,1.159,14.3,980.7,0,433.78,0,0,71.4,1016,46.2,19.6,16.2,21,288.3,0.9,2,"2025-08-16T04:50:01"], [151995,11.8,980.3,1.158,13.9,980.8,0,433.78,0,0,69.7,1016,45.8,19.6,16.1,20.8,315.3,1.2,2.6,"2025-08-16T05:00:01"], [151996,11.6,980.3,1.158,13.8,980.9,0,433.78,0,0,67.7,1016.1,45.7,19.9,16,21.1,321.9,1.2,3,"2025-08-16T05:10:00"], [151997,11.7,980.4,1.158,13.9,980.9,0,433.78,0,0,68.3,1016.1,45.9,19.9,16.1,21.1,304.7,1.2,3,"2025-08-16T05:20:01"], [151998,11.7,980.4,1.159,13.9,980.9,0,433.78,0,0,68.7,1016.1,45.8,19.8,16.1,21,340.7,1.2,2.8,"2025-08-16T05:29:59"], [151999,11.7,980.5,1.159,13.9,981,0,433.78,0,0,69.1,1016.2,46,19.7,16.2,20.9,333,1.3,2.8,"2025-08-16T05:39:59"], [152000,11.8,980.6,1.157,14.1,981.2,0,433.78,0,0,68.4,1016.3,46.5,20.1,16.3,21.3,337.4,1.2,3.3,"2025-08-16T05:50:01"], [152001,11.9,980.7,1.158,14.1,981.2,0,433.78,0,0,68.1,1016.4,46.4,20.2,16.3,21.3,311.9,1.3,3.5,"2025-08-16T05:59:59"], [152002,11.9,980.7,1.157,14.2,981.5,0,433.78,0,0,68.6,1016.4,47,20.2,16.5,21.4,15.2,1.2,3.1,"2025-08-16T06:09:59"], [152003,11.9,980.8,1.158,14.2,981.4,0,433.78,0,0,69,1016.5,46.7,20.1,16.4,21.2,333.8,1.3,3.7,"2025-08-16T06:20:01"], [152004,11.9,980.8,1.158,14.2,981.4,0,433.78,0,0,69,1016.5,46.7,20.1,16.4,21,323.2,1.7,5.3,"2025-08-16T06:30:00"], [152005,12,980.8,1.156,14.3,981.3,0,433.78,0,0,68.3,1016.5,47.3,20.3,16.6,21.3,279.3,1.6,4.5,"2025-08-16T06:39:59"], [152006,12.1,980.9,1.156,14.4,981.4,0,433.78,0,0,67.8,1016.6,47.4,20.6,16.6,21.8,312.8,1.4,3.7,"2025-08-16T06:50:00"], [152007,12.2,981,1.155,14.5,981.6,0,433.78,0,0,67.4,1016.6,48.2,20.8,16.9,22.1,14.2,1.2,3.5,"2025-08-16T06:59:59"], [152008,12.2,981.1,1.156,14.5,981.7,0,433.78,0,0,67.9,1016.7,47.9,20.7,16.8,22,343.6,1.2,3.6,"2025-08-16T07:09:58"], [152009,12.3,981.2,1.154,14.7,981.6,0,433.78,0,0,67.4,1016.8,48.9,21,17.1,22.5,343.3,0.9,2.5,"2025-08-16T07:20:01"], [152010,12.4,981.1,1.154,14.8,981.6,0,433.78,0,0,67.3,1016.7,48.6,21.1,17,22.4,350.9,1.3,3.2,"2025-08-16T07:29:59"], [152011,12.4,981.2,1.152,14.9,981.7,0,433.78,0,0,67.2,1016.8,50,21.2,17.5,22.6,9.3,1.1,3.2,"2025-08-16T07:39:58"], [152012,12.6,981.1,1.152,15.1,981.6,0,433.78,0,0,66.4,1016.6,49.7,21.7,17.4,23,4,1.4,4.4,"2025-08-16T07:50:01"], [152013,12.4,981.2,1.151,14.9,981.7,0,433.78,0,0,64.8,1016.7,49.8,21.9,17.4,23.2,328.8,1.4,3.5,"2025-08-16T08:00:00"], [152014,12.5,981.2,1.148,15.1,981.8,0,433.78,0,0,64.6,1016.6,51.1,22,17.8,23.4,3.7,1.3,3.5,"2025-08-16T08:10:00"], [152015,12.6,981.1,1.148,15.2,981.6,0,433.78,0,0,62.8,1016.5,50.8,22.6,17.7,24,333,1.6,4.4,"2025-08-16T08:20:00"], [152016,12.5,981,1.149,15,981.5,0,433.78,0,0,63,1016.5,50.5,22.4,17.6,23.6,353,1.9,4.9,"2025-08-16T08:30:00"], [152017,12.5,981.1,1.147,15.1,981.7,0,433.78,0,0,62.8,1016.5,51.5,22.5,18,23.9,6.5,1.7,5,"2025-08-16T08:40:00"], [152018,12.7,981.3,1.147,15.3,981.8,0,433.78,0,0,62.4,1016.7,51.5,22.8,18,24.3,302.4,1.3,3.8,"2025-08-16T08:50:00"], [152019,12.7,981.2,1.148,15.2,981.7,0,433.78,0,0,62.3,1016.6,50.8,22.8,17.7,24.2,286,1.8,4.4,"2025-08-16T09:00:00"], [152020,12.8,981.2,1.148,15.4,981.7,0,433.78,0,0,63.8,1016.6,51.8,22.6,18,24,322.1,1.4,3.4,"2025-08-16T09:10:00"], [152021,12.9,981.3,1.148,15.6,981.8,0,433.78,0,0,64.7,1016.7,51.4,22.6,17.9,23.9,329.5,1.8,4,"2025-08-16T09:20:00"], [152022,12.9,981.3,1.147,15.5,981.8,0,433.78,0,0,63.6,1016.7,52,22.8,18.1,24.3,311,1.4,3.7,"2025-08-16T09:30:00"], [152023,13,981.2,1.146,15.6,981.7,0,433.78,0,0,63.1,1016.6,52.5,23,18.3,24.4,350.8,1.7,4.1,"2025-08-16T09:40:00"], [152024,13.1,981.2,1.143,15.8,981.6,0,433.78,0,0,62.8,1016.5,53.6,23.3,18.6,24.9,316.7,1.3,5,"2025-08-16T09:50:00"], [152025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-16T09:52:59"], [152026,13.4,981.1,1.139,16.3,981.6,0,433.78,0,0,60.5,1016.3,55.4,24.4,19.2,26.1,300.2,1.4,3.8,"2025-08-16T09:59:59"], [152027,13.4,981.2,1.141,16.3,981.7,0,433.78,0,0,60.1,1016.3,54.8,24.5,19,26.2,297,1.7,4,"2025-08-16T10:10:00"], [152028,13.5,981.1,1.142,16.4,981.7,0,433.78,0,0,61,1016.3,54.4,24.4,18.9,25.9,287.9,2.1,4.6,"2025-08-16T10:19:59"], [152029,13.6,981,1.142,16.5,981.5,0,433.78,0,0,62.2,1016.2,54.9,24.1,19,25.6,300.6,2.5,4.7,"2025-08-16T10:29:58"], [152030,13.7,981.1,1.14,16.6,981.6,0,433.78,0,0,63.1,1016.3,56.5,24,19.5,25.6,307.2,1.6,3.7,"2025-08-16T10:39:59"], [152031,13.7,981,1.138,16.6,981.5,0,433.78,0,0,61.5,1016.2,56.1,24.5,19.4,26.1,295.1,1.8,4.7,"2025-08-16T10:49:58"], [152032,13.9,981,1.136,16.8,981.5,0,433.78,0,0,58.6,1016,56.3,25.6,19.4,27.4,307,1.7,4.7,"2025-08-16T10:59:58"], [152033,13.6,980.9,1.137,16.5,981.5,0,433.78,0,0,58.5,1016,56.5,25.2,19.5,26.9,293.1,2,4.7,"2025-08-16T11:10:00"], [152034,13.6,980.9,1.135,16.5,981.3,0,433.78,0,0,58.5,1016,56.4,25.2,19.5,26.9,304.1,2,5.7,"2025-08-16T11:19:58"], [152035,13.7,980.8,1.135,16.6,981.3,0,433.78,0,0,57.6,1015.8,57.2,25.6,19.7,27.4,312.9,2.1,4.6,"2025-08-16T11:29:58"], [152036,13.6,980.7,1.134,16.6,981.2,0,433.78,0,0,56.9,1015.7,57.1,25.8,19.7,27.5,284.3,2.4,5.2,"2025-08-16T11:40:00"], [152037,13.6,980.7,1.136,16.5,981.2,0,433.78,0,0,57.6,1015.7,57,25.5,19.7,27.3,316.1,1.7,4.6,"2025-08-16T11:49:58"], [152038,13.5,980.7,1.136,16.3,981.2,0,433.78,0,0,57.2,1015.7,56.2,25.4,19.4,27.2,306.4,1.8,4.4,"2025-08-16T11:59:58"], [152039,13.5,980.6,1.135,16.4,981.2,0,433.78,0,0,56.9,1015.6,56.7,25.6,19.6,27.5,296.9,1.5,4.2,"2025-08-16T12:10:00"], [152040,13.7,980.5,1.134,16.7,981,0,433.78,0,0,56.7,1015.5,56.6,25.9,19.5,27.8,249.2,1.3,4.6,"2025-08-16T12:20:00"], [152041,13.5,980.4,1.134,16.4,980.9,0,433.78,0,0,55.8,1015.3,57.7,25.9,19.9,27.7,296,1.6,4,"2025-08-16T12:30:00"], [152042,13.6,980.3,1.133,16.6,980.8,0,433.78,0,0,55.7,1015.2,55.8,26.1,19.3,28.1,321.5,1.4,3.9,"2025-08-16T12:40:00"], [152043,13.6,980.1,1.131,16.5,980.5,0,433.78,0,0,54.9,1015,58.3,26.3,20,28.3,227.7,1.1,3,"2025-08-16T12:49:59"], [152044,13.8,980,1.13,16.8,980.4,0,433.78,0,0,54.8,1014.8,58.9,26.6,20.2,28.6,293.8,1.5,4.3,"2025-08-16T13:00:00"], [152045,13.5,979.8,1.13,16.5,980.4,0,433.78,0,0,53.1,1014.7,57.1,26.9,19.7,28.9,321.9,1.6,4.1,"2025-08-16T13:10:00"], [152046,13.3,979.7,1.131,16.2,980.2,0,433.78,0,0,52.4,1014.6,56.8,26.8,19.6,28.7,273.2,1.7,4.4,"2025-08-16T13:19:59"], [152047,13,979.6,1.131,15.9,979.9,0,433.78,0,0,51.6,1014.5,55.8,26.7,19.3,28.6,333.9,1.9,5,"2025-08-16T13:30:00"], [152048,13,979.5,1.128,15.9,979.8,0,433.78,0,0,50.7,1014.3,56.6,27,19.5,29,233.9,1.8,5.2,"2025-08-16T13:39:59"], [152049,13,979.4,1.13,15.8,979.8,0,433.78,0,0,50.9,1014.2,56,26.8,19.4,28.8,293,2.3,5.3,"2025-08-16T13:49:59"], [152050,13,979.2,1.128,15.9,979.8,0,433.78,0,0,51.1,1014,57.3,26.9,19.7,28.9,234.5,1.9,5.8,"2025-08-16T13:59:59"], [152051,13,979.2,1.13,15.8,979.7,0,433.78,0,0,50.5,1014,56.2,27,19.4,29,296.1,1.9,5.3,"2025-08-16T14:09:58"], [152052,12.9,979.1,1.129,15.7,979.5,0,433.78,0,0,50.2,1013.9,56.4,27,19.5,28.9,286.9,2,4.9,"2025-08-16T14:19:59"], [152053,12.7,979,1.129,15.5,979.4,0,433.78,0,0,50.5,1013.8,56,26.7,19.3,28.6,286.3,2,4.9,"2025-08-16T14:29:59"], [152054,12.9,979,1.129,15.7,979.5,0,433.78,0,0,51.1,1013.8,56.2,26.7,19.4,28.6,351.7,2.1,5.2,"2025-08-16T14:39:58"], [152055,12.9,979,1.131,15.7,979.4,0,433.78,0,0,51.7,1013.8,55.2,26.5,19.1,28.4,294.9,2,5.8,"2025-08-16T14:49:58"], [152056,12.7,978.9,1.131,15.5,979.5,0,433.78,0,0,52.1,1013.8,56,26.1,19.4,27.9,314.9,2.6,7.8,"2025-08-16T14:59:59"], [152057,13.1,978.8,1.132,16,979.3,0,433.78,0,0,53.1,1013.7,54.6,26.3,18.9,28.1,306.1,2.3,8,"2025-08-16T15:09:58"], [152058,12.6,978.8,1.132,15.4,979.2,0,433.78,0,0,51.8,1013.7,55,26.1,19,27.9,303.2,2.5,6.7,"2025-08-16T15:19:58"], [152059,12.7,978.9,1.132,15.5,979.4,0,433.78,0,0,52.2,1013.8,55.2,26,19.1,27.8,289.6,2.3,4.4,"2025-08-16T15:30:00"], [152060,12.3,978.9,1.133,15,979.4,0,433.78,0,0,51.3,1013.8,54,25.8,18.8,27.5,302.5,3.2,6.5,"2025-08-16T15:39:58"], [152061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-16T15:52:59"], [152062,12.5,978.8,1.135,15.2,979.3,0,433.78,0,0,53.8,1013.8,53,25.3,18.4,26.9,328.7,2.6,6.6,"2025-08-16T15:59:59"], [152063,12.3,978.8,1.135,14.9,979.2,0,433.78,0,0,52.2,1013.8,53.2,25.4,18.5,27.1,294.7,2.6,5.2,"2025-08-16T16:09:58"], [152064,12.3,978.8,1.136,14.9,979.4,0,433.78,0,0,53,1013.9,53,25.1,18.4,26.8,286,2.2,5.3,"2025-08-16T16:19:58"], [152065,12.4,978.8,1.137,15.1,979.4,0,433.78,0,0,54.5,1013.8,52.4,24.9,18.3,26.5,12.9,2.4,5.4,"2025-08-16T16:29:59"], [152066,12.3,978.9,1.137,14.9,979.3,0,433.78,0,0,53.8,1014,52.8,24.9,18.3,26.5,311.3,2.4,5.5,"2025-08-16T16:39:59"], [152067,12.2,978.9,1.137,14.8,979.4,0,433.78,0,0,53.8,1013.9,53,24.8,18.4,26.5,294.4,2.1,5.9,"2025-08-16T16:50:00"], [152068,12.3,978.9,1.138,14.9,979.2,0,433.78,0,0,54.4,1013.9,52,24.7,18.1,26.3,299.8,2.3,6.3,"2025-08-16T16:59:59"], [152069,12.2,978.9,1.139,14.8,979.6,0,433.78,0,0,54.8,1014,52.6,24.5,18.3,26.1,283.1,1.8,6.5,"2025-08-16T17:09:59"], [152070,12.3,979,1.139,14.8,979.5,0,433.78,0,0,55.6,1014.2,52.4,24.3,18.2,25.8,295.1,2.2,5.6,"2025-08-16T17:20:00"], [152071,12.2,979.1,1.141,14.7,979.6,0,433.78,0,0,55.9,1014.2,51.4,24,17.9,25.5,295.8,2.4,5.3,"2025-08-16T17:29:59"], [152072,12.1,979.1,1.142,14.6,979.7,0,433.78,0,0,56.5,1014.3,51.3,23.8,17.9,25.2,285.3,2,4.9,"2025-08-16T17:39:59"], [152073,12.2,979.1,1.143,14.7,979.7,0,433.78,0,0,57.7,1014.3,50.9,23.6,17.8,25,309.4,2,5.5,"2025-08-16T17:49:59"], [152074,12.1,979.2,1.143,14.6,979.8,0,433.78,0,0,57.7,1014.5,50.8,23.4,17.7,24.8,295.3,2.1,6,"2025-08-16T17:59:58"], [152075,12.1,979.3,1.145,14.6,979.8,0,433.78,0,0,58.7,1014.5,50.4,23.2,17.6,24.6,292,1.8,3.5,"2025-08-16T18:09:58"], [152076,12.2,979.2,1.146,14.6,979.6,0,433.78,0,0,60.2,1014.5,50,22.8,17.5,24,295.3,2.1,4.9,"2025-08-16T18:19:59"], [152077,12.1,979.2,1.146,14.6,979.7,0,433.78,0,0,61,1014.6,49.6,22.5,17.3,23.8,298.6,1.7,4.8,"2025-08-16T18:29:58"], [152078,12.1,979.3,1.148,14.5,979.9,0,433.78,0,0,60.7,1014.7,49.5,22.4,17.3,23.8,302.7,1.6,4.5,"2025-08-16T18:39:58"], [152079,12.1,979.4,1.149,14.5,979.9,0,433.78,0,0,61.9,1014.8,48.9,22.1,17.1,23.4,317.7,1.5,3.5,"2025-08-16T18:49:59"], [152080,11.9,979.5,1.148,14.3,979.9,0,433.78,0,0,61.4,1014.9,48.8,22.1,17.1,23.4,283.1,1.5,3.8,"2025-08-16T18:59:58"], [152081,11.9,979.5,1.149,14.3,980.1,0,433.78,0,0,61.9,1015,48.8,21.9,17.1,23.4,285.7,1,2.8,"2025-08-16T19:09:58"], [152082,12.1,979.7,1.152,14.5,980.3,0,433.78,0,0,64.6,1015.1,48.3,21.5,16.9,23.1,0,0.8,1.8,"2025-08-16T19:19:59"], [152083,12.2,979.9,1.155,14.5,980.5,0,433.78,0,0,67.4,1015.4,47.9,20.8,16.8,22.8,264.5,0.3,1.2,"2025-08-16T19:29:58"], [152084,12.1,979.9,1.155,14.5,980.4,0,433.78,0,0,68,1015.5,47.6,20.6,16.7,22.1,297.5,0.8,1.8,"2025-08-16T19:39:58"], [152085,12,980,1.155,14.4,980.6,0,433.78,0,0,67.7,1015.6,47.4,20.6,16.6,21.9,249.8,1.1,2.1,"2025-08-16T19:50:00"], [152086,12,980,1.155,14.3,980.6,0,433.78,0,0,67.5,1015.6,47,20.5,16.5,21.7,296.6,1.3,3.6,"2025-08-16T19:59:58"], [152087,11.9,980.1,1.156,14.2,980.6,0,433.78,0,0,67.5,1015.7,46.8,20.4,16.4,21.7,295.6,1.2,2.7,"2025-08-16T20:09:57"], [152088,11.6,980.1,1.156,13.8,980.6,0,433.78,0,0,66.2,1015.8,45.9,20.3,16.1,21.2,317,2,4.6,"2025-08-16T20:19:59"], [152089,11.3,980,1.157,13.4,980.5,0,433.78,0,0,64.2,1015.7,45.4,20.4,16,21.3,308.9,1.9,4.2,"2025-08-16T20:29:57"], [152090,11.2,980,1.157,13.2,980.6,0,433.78,0,0,64.1,1015.7,44.7,20.2,15.7,21,300.5,2.2,5.2,"2025-08-16T20:39:59"], [152091,11,980,1.158,12.9,980.6,0,433.78,0,0,63.7,1015.7,44.1,20,15.5,20.8,321.3,2.1,5.9,"2025-08-16T20:49:59"], [152092,10.9,980.2,1.159,12.8,980.8,0,433.78,0,0,63.8,1015.9,43.8,19.8,15.4,20.7,286.8,1.9,4.2,"2025-08-16T20:59:59"], [152093,10.9,980.2,1.16,12.7,980.8,0,433.78,0,0,64.5,1016,43.6,19.6,15.3,20.4,293.3,1.9,4.8,"2025-08-16T21:10:00"], [152094,10.9,980.3,1.161,12.7,980.8,0,433.78,0,0,65.5,1016.1,43.5,19.4,15.3,20.3,299.6,1.6,3.5,"2025-08-16T21:19:59"], [152095,10.9,980.3,1.162,12.8,980.9,0,433.78,0,0,66.8,1016.2,43.2,19.1,15.2,20,282,1.5,3.4,"2025-08-16T21:29:59"], [152096,11,980.4,1.163,12.8,980.9,0,433.78,0,0,67.9,1016.2,43,18.9,15.1,19.6,287.5,1.8,4.2,"2025-08-16T21:39:59"], [152097,11.1,980.4,1.165,12.9,980.9,0,433.78,0,0,69.7,1016.3,42.7,18.6,15,20,329,0.8,2.1,"2025-08-16T21:49:59"], [152098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-16T21:52:58"], [152099,11.1,980.4,1.165,13,981,0,433.78,0,0,70.7,1016.3,42.7,18.4,15,19.1,298.6,1.6,4,"2025-08-16T21:59:59"], [152100,11.1,980.4,1.166,13,980.9,0,433.78,0,0,72,1016.3,42.7,18.2,15,18.8,297.7,1.7,4.1,"2025-08-16T22:09:59"], [152101,11.2,980.4,1.167,13,980.9,0,433.78,0,0,73,1016.3,42.4,18,14.9,18.5,307.2,2,4.2,"2025-08-16T22:19:59"], [152102,11.2,980.4,1.168,13.1,980.9,0,433.78,0,0,73.8,1016.4,42.2,17.8,14.8,18.5,327.1,1.6,3.7,"2025-08-16T22:29:58"], [152103,11.2,980.5,1.168,13,981,0,433.78,0,0,74.7,1016.5,42.1,17.6,14.8,18.3,301.7,1.5,3.4,"2025-08-16T22:39:59"], [152104,11.1,980.4,1.169,12.9,981,0,433.78,0,0,74.8,1016.5,41.7,17.5,14.6,18,301.3,1.7,4.1,"2025-08-16T22:49:57"], [152105,11.1,980.5,1.17,12.9,981,0,433.78,0,0,75.4,1016.5,41.5,17.3,14.6,18,305.9,1.4,3.5,"2025-08-16T22:59:57"], [152106,11.1,980.4,1.17,12.9,980.9,0,433.78,0,0,76.2,1016.5,41.4,17.1,14.5,17.8,301.6,1.4,4.1,"2025-08-16T23:09:59"], [152107,11.1,980.4,1.171,12.9,980.8,0,433.78,0,0,77,1016.5,41,16.9,14.4,17.8,311.9,1.1,3.6,"2025-08-16T23:19:57"], [152108,11,980.3,1.171,12.8,980.9,0,433.78,0,0,77,1016.4,40.9,16.8,14.3,17.3,304.7,1.7,4.3,"2025-08-16T23:29:58"], [152109,11,980.4,1.172,12.7,980.9,0,433.78,0,0,77.1,1016.5,40.6,16.7,14.2,17.3,299.1,1.6,3.4,"2025-08-16T23:39:59"], [152110,10.9,980.4,1.172,12.7,981,0,433.78,0,0,77.8,1016.6,40.5,16.6,14.2,17.1,307.2,1.6,3,"2025-08-16T23:49:57"], [152111,10.9,980.4,1.173,12.7,980.8,0,433.78,0,0,78,1016.5,40.4,16.5,14.1,17.3,303.9,1.1,3.3,"2025-08-16T23:59:57"], [152112,10.9,980.4,1.173,12.6,981,0,433.78,0,0,78.3,1016.6,40.2,16.4,14.1,17,305.9,1.4,4.2,"2025-08-17T00:09:59"], [152113,10.9,980.4,1.173,12.6,980.9,0,433.78,0,0,78.2,1016.6,40.2,16.4,14.1,17.2,289.6,1.1,3.1,"2025-08-17T00:19:57"], [152114,10.9,980.3,1.174,12.5,980.8,0,433.78,0,0,78.8,1016.5,39.9,16.2,14,16.8,354.1,1.4,3.7,"2025-08-17T00:29:57"], [152115,10.9,980.3,1.174,12.5,980.9,0,433.78,0,0,79.2,1016.5,39.8,16.1,13.9,17.1,343,1,2.1,"2025-08-17T00:39:59"], [152116,10.8,980.3,1.173,12.5,980.8,0,433.78,0,0,79.1,1016.5,40,16.1,14,16.9,305.3,1.2,2.6,"2025-08-17T00:49:57"], [152117,10.8,980.2,1.173,12.5,980.7,0,433.78,0,0,78.6,1016.4,40,16.2,14,16.6,285.2,1.7,4.2,"2025-08-17T00:59:59"], [152118,10.8,980.2,1.173,12.5,980.8,0,433.78,0,0,77.8,1016.4,39.8,16.3,14,16.7,306.2,1.8,4.1,"2025-08-17T01:09:59"], [152119,10.8,980.2,1.173,12.5,980.7,0,433.78,0,0,77.5,1016.4,40.1,16.4,14.1,17,309.5,1.5,3.1,"2025-08-17T01:19:58"], [152120,10.8,980.2,1.172,12.4,980.6,0,433.78,0,0,77.3,1016.3,40,16.4,14,17,321.6,1.5,3.5,"2025-08-17T01:29:59"], [152121,10.7,980.1,1.172,12.4,980.5,0,433.78,0,0,76.9,1016.3,40,16.4,14,16.9,301.8,1.6,3.5,"2025-08-17T01:39:58"], [152122,10.7,980.1,1.173,12.4,980.6,0,433.78,0,0,77.2,1016.3,39.8,16.4,13.9,17,321.3,1.3,3,"2025-08-17T01:49:58"], [152123,10.7,980,1.173,12.3,980.5,0,433.78,0,0,77.2,1016.2,39.8,16.3,13.9,16.7,301.2,1.7,4.5,"2025-08-17T01:59:58"], [152124,10.7,980,1.173,12.3,980.4,0,433.78,0,0,77.5,1016.2,39.6,16.3,13.9,16.9,305.8,1.4,3.8,"2025-08-17T02:09:58"], [152125,10.7,979.9,1.173,12.3,980.3,0,433.78,0,0,77.8,1016.1,39.6,16.2,13.9,17,322.5,1.1,2.7,"2025-08-17T02:19:58"], [152126,10.7,979.9,1.174,12.3,980.3,0,433.78,0,0,78,1016.1,39.4,16.1,13.8,16.8,347.2,1.3,3.6,"2025-08-17T02:29:59"], [152127,10.6,979.8,1.174,12.2,980.3,0,433.78,0,0,78.1,1016,39.1,16.1,13.7,16.7,301.6,1.3,3.3,"2025-08-17T02:39:58"], [152128,10.6,979.8,1.174,12.2,980.3,0,433.78,0,0,78.1,1016,39.3,16,13.7,16.5,310.4,1.5,3.9,"2025-08-17T02:49:57"], [152129,10.6,979.8,1.174,12.2,980.4,0,433.78,0,0,78.4,1016.1,39,15.9,13.7,16.6,341.3,1.3,2.9,"2025-08-17T02:59:58"], [152130,10.6,979.8,1.174,12.1,980.3,0,433.78,0,0,78.2,1016.1,39,15.9,13.6,16.6,290.7,1.3,4.1,"2025-08-17T03:09:57"], [152131,10.5,979.8,1.175,12,980.3,0,433.78,0,0,78.4,1016,38.6,15.8,13.5,16,300.1,1.8,4.6,"2025-08-17T03:19:57"], [152132,10.5,979.8,1.175,12,980.3,0,433.78,0,0,78.5,1016,38.7,15.8,13.5,16.5,310.4,1.2,2.9,"2025-08-17T03:29:58"], [152133,10.5,979.8,1.175,12,980.3,0,433.78,0,0,78.3,1016,38.5,15.7,13.5,16.2,305.6,1.5,3.5,"2025-08-17T03:39:57"], [152134,10.5,979.8,1.175,12,980.4,0,433.78,0,0,78.1,1016.1,38.4,15.8,13.4,16.4,341.7,1.3,3.4,"2025-08-17T03:49:57"], [152135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-17T03:52:57"], [152136,10.5,979.9,1.175,12,980.3,0,433.78,0,0,78.4,1016.1,38.6,15.7,13.5,16.3,323.8,1.3,3.6,"2025-08-17T03:59:57"], [152137,10.5,979.7,1.176,11.9,980.3,0,433.78,0,0,78.4,1016,38.4,15.7,13.4,16.2,342.8,1.3,3.4,"2025-08-17T04:09:57"], [152138,10.5,979.8,1.175,11.9,980.3,0,433.78,0,0,78.6,1016.1,38.5,15.6,13.5,16.5,334.8,1,2.6,"2025-08-17T04:19:57"], [152139,10.5,979.7,1.175,11.9,980.1,0,433.78,0,0,78.3,1015.9,38.7,15.7,13.5,16.7,306.9,0.9,2.1,"2025-08-17T04:29:59"], [152140,10.5,979.7,1.175,12,980.2,0,433.78,0,0,78.3,1016,38.6,15.8,13.5,17.2,333.1,0.6,1.9,"2025-08-17T04:39:56"], [152141,10.5,979.7,1.175,12,980.1,0,433.78,0,0,78.2,1016,38.6,15.8,13.5,17.1,349.4,0.6,1.7,"2025-08-17T04:49:56"], [152142,10.5,979.7,1.174,12,980.2,0,433.78,0,0,78.4,1016,38.8,15.8,13.6,17.2,334.6,0.6,1.9,"2025-08-17T04:59:58"], [152143,10.5,979.8,1.175,12,980.3,0,433.78,0,0,78.3,1016,38.6,15.8,13.5,16.9,324.5,0.7,2.2,"2025-08-17T05:09:56"], [152144,10.5,979.8,1.174,12.1,980.2,0,433.78,0,0,78.3,1016,39,15.9,13.6,17.1,284.5,0.7,2,"2025-08-17T05:19:59"], [152145,10.6,979.9,1.175,12.1,980.4,0,433.78,0,0,78.5,1016.1,39,15.9,13.6,16.9,303.9,0.8,1.8,"2025-08-17T05:29:58"], [152146,10.6,979.9,1.175,12.1,980.6,0,433.78,0,0,78.5,1016.2,39,15.9,13.6,17.1,300.8,0.7,2,"2025-08-17T05:39:58"], [152147,10.6,980,1.175,12.1,980.6,0,433.78,0,0,77.9,1016.2,38.8,16,13.6,17,304.2,0.8,2.6,"2025-08-17T05:49:58"], [152148,10.5,980,1.175,12.1,980.5,0,433.78,0,0,77.7,1016.2,38.9,15.9,13.6,16.9,342.4,1,2.4,"2025-08-17T05:59:58"], [152149,10.5,980,1.175,12,980.5,0,433.78,0,0,77.7,1016.2,38.6,15.9,13.5,16.5,293.9,1.3,3.1,"2025-08-17T06:09:58"], [152150,10.5,980,1.175,12,980.5,0,433.78,0,0,77.9,1016.3,38.9,15.9,13.6,16.6,13.7,1.2,2.9,"2025-08-17T06:19:58"], [152151,10.6,980,1.174,12.1,980.5,0,433.78,0,0,77.4,1016.2,39.2,16.1,13.7,17,324.6,1,2.6,"2025-08-17T06:29:58"], [152152,10.5,980,1.174,12.1,980.4,0,433.78,0,0,77.2,1016.2,39,16.1,13.7,17.1,345.8,0.8,2.5,"2025-08-17T06:39:58"], [152153,10.5,980,1.174,12,980.4,0,433.78,0,0,77.4,1016.2,39.3,16,13.8,16.7,304.7,1.2,3.3,"2025-08-17T06:50:00"], [152154,10.6,979.9,1.174,12.2,980.4,0,433.78,0,0,77.5,1016.1,39.2,16.1,13.7,16.9,332.5,1.1,2.9,"2025-08-17T06:59:58"], [152155,10.7,980,1.172,12.2,980.5,0,433.78,0,0,77.3,1016.2,40.2,16.2,14.1,17.3,335.3,0.8,2.5,"2025-08-17T07:09:58"], [152156,10.7,980,1.173,12.3,980.5,0,433.78,0,0,76.6,1016.2,39.8,16.4,13.9,17.3,312.8,1,2.7,"2025-08-17T07:20:01"], [152157,10.7,980,1.172,12.3,980.5,0,433.78,0,0,76.3,1016.2,40.1,16.5,14,17.3,302.9,1.2,2.8,"2025-08-17T07:29:57"], [152158,10.6,980,1.172,12.2,980.4,0,433.78,0,0,76.1,1016.1,39.6,16.5,13.8,16.9,297.1,1.6,3.4,"2025-08-17T07:39:57"], [152159,10.6,980,1.172,12.2,980.5,0,433.78,0,0,76,1016.2,40.1,16.5,14,17.1,306.6,1.4,3.9,"2025-08-17T07:49:58"], [152160,10.6,980,1.172,12.2,980.6,0,433.78,0,0,75.6,1016.1,39.8,16.5,13.9,17.2,292,1.4,3.3,"2025-08-17T07:59:57"], [152161,10.6,979.9,1.172,12.2,980.4,0,433.78,0,0,75.3,1016.1,39.9,16.6,14,17,318.8,1.7,3.5,"2025-08-17T08:09:57"], [152162,10.6,979.9,1.171,12.2,980.5,0,433.78,0,0,74.6,1016.1,40.2,16.7,14.1,17.3,7.4,1.5,3.2,"2025-08-17T08:19:58"], [152163,10.6,979.9,1.17,12.2,980.4,0,433.78,0,0,74.1,1016,40.5,16.8,14.2,17.5,325.1,1.4,3.4,"2025-08-17T08:29:56"], [152164,10.7,979.9,1.168,12.3,980.3,0,433.78,0,0,73,1015.9,40.9,17.2,14.4,17.9,333.4,1.5,3.8,"2025-08-17T08:39:56"], [152165,10.7,979.8,1.169,12.3,980.2,0,433.78,0,0,72.7,1015.8,40.7,17.3,14.3,17.9,293,1.5,3.9,"2025-08-17T08:49:58"], [152166,10.8,979.7,1.165,12.6,980.1,0,433.78,0,0,72.3,1015.8,42.1,17.6,14.8,18.7,330.5,1,3.5,"2025-08-17T08:59:56"], [152167,10.8,979.8,1.166,12.6,980.3,0,433.78,0,0,70.8,1015.7,42,18,14.7,18.7,323.6,1.6,3.9,"2025-08-17T09:09:56"], [152168,10.8,979.7,1.166,12.6,980.4,0,433.78,0,0,71.4,1015.7,41.7,17.8,14.6,18.6,3,1.5,4.2,"2025-08-17T09:19:58"], [152169,10.9,979.8,1.164,12.7,980.3,0,433.78,0,0,70.2,1015.7,42.7,18.2,15,19.1,22.6,1.4,3.4,"2025-08-17T09:29:56"], [152170,10.9,979.7,1.163,12.8,980.2,0,433.78,0,0,68.8,1015.6,42.7,18.7,15,19.6,334.4,1.4,3.5,"2025-08-17T09:39:59"], [152171,11,979.7,1.16,12.9,980.2,0,433.78,0,0,67.6,1015.5,43.7,19.1,15.4,20,305.6,1.4,3.7,"2025-08-17T09:49:58"], [152172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-17T09:52:57"], [152173,11.2,979.7,1.16,13.2,980.2,0,433.78,0,0,67,1015.4,44.1,19.4,15.5,20.2,321.9,1.9,5.3,"2025-08-17T09:59:59"], [152174,11.2,979.7,1.16,13.2,980.2,0,433.78,0,0,66,1015.4,43.4,19.7,15.3,20.5,295.1,1.9,5.2,"2025-08-17T10:09:59"], [152175,11,979.7,1.161,12.9,980.4,0,433.78,0,0,66.2,1015.5,43.3,19.4,15.2,20.2,272,1.8,4.4,"2025-08-17T10:19:58"], [152176,11.1,979.7,1.158,13,980.2,0,433.78,0,0,66.9,1015.5,44.9,19.3,15.8,20.3,329.7,1.5,4.4,"2025-08-17T10:29:58"], [152177,11.2,979.7,1.157,13.2,980.3,0,433.78,0,0,64.5,1015.4,45,20.1,15.8,21.1,342.5,1.8,5,"2025-08-17T10:40:00"], [152178,11,979.7,1.157,12.9,980.2,0,433.78,0,0,63.9,1015.4,44.6,20,15.7,20.8,316.5,2.2,5.5,"2025-08-17T10:49:59"], [152179,11,979.7,1.155,12.9,980.2,0,433.78,0,0,62.5,1015.3,45.5,20.3,16,21.2,301.7,2.1,5,"2025-08-17T10:59:59"], [152180,10.9,979.6,1.155,12.8,980.1,0,433.78,0,0,61,1015.2,44.8,20.6,15.7,21.5,303.3,2,4,"2025-08-17T11:10:00"], [152181,10.9,979.5,1.153,12.9,980.1,0,433.78,0,0,60.5,1015.1,45.6,20.8,16,21.9,286.3,1.6,4.8,"2025-08-17T11:19:57"], [152182,10.9,979.5,1.154,12.9,980,0,433.78,0,0,60.2,1015.1,45.2,20.9,15.9,21.8,341.7,2.3,5.9,"2025-08-17T11:29:57"], [152183,10.9,979.5,1.153,12.8,980,0,433.78,0,0,60.1,1015.1,45.5,20.8,16,21.8,351.4,2,4.9,"2025-08-17T11:39:58"], [152184,10.8,979.5,1.154,12.6,980,0,433.78,0,0,59.1,1015.1,44.9,20.9,15.8,22.1,307,1.6,4.6,"2025-08-17T11:49:57"], [152185,10.7,979.5,1.156,12.5,980,0,433.78,0,0,59,1015.1,43.8,20.8,15.4,21.9,351,1.7,4.5,"2025-08-17T11:59:57"], [152186,10.6,979.5,1.153,12.5,979.9,0,433.78,0,0,59.3,1015.1,45.4,20.7,15.9,21.9,271.7,1.4,3.4,"2025-08-17T12:09:58"], [152187,10.7,979.5,1.152,12.6,979.9,0,433.78,0,0,58.3,1015,45,21.1,15.8,22.4,317.2,1.3,3.2,"2025-08-17T12:19:57"], [152188,10.5,979.4,1.154,12.3,980,0,433.78,0,0,56.4,1015,44.1,21.4,15.5,22.4,317,2,5.6,"2025-08-17T12:29:56"], [152189,10.4,979.4,1.154,12.2,980,0,433.78,0,0,56.7,1014.9,43.9,21.1,15.5,22.2,325.1,1.9,5,"2025-08-17T12:39:58"], [152190,10.4,979.4,1.152,12.1,979.9,0,433.78,0,0,56.3,1015,44.1,21.1,15.5,22.3,302.6,1.7,4.7,"2025-08-17T12:49:56"], [152191,10.2,979.3,1.15,11.9,979.8,0,433.78,0,0,54,1014.8,44.7,21.6,15.7,22.8,305.1,1.6,5.5,"2025-08-17T12:59:56"], [152192,10.1,979.3,1.15,11.7,979.8,0,433.78,0,0,53,1014.8,43.7,21.7,15.4,22.8,311,1.9,4.1,"2025-08-17T13:09:57"], [152193,10.1,979.3,1.149,11.8,979.7,0,433.78,0,0,52.4,1014.7,44.7,22,15.7,23.5,152.4,1.1,4.1,"2025-08-17T13:19:56"], [152194,10.5,979.1,1.148,12.3,979.5,0,433.78,0,0,53.3,1014.5,45.7,22.2,16.1,23.6,0,1.4,3.8,"2025-08-17T13:29:56"], [152195,10.1,979.1,1.15,11.7,979.6,0,433.78,0,0,51.9,1014.5,43.9,22,15.5,23.4,271.1,1.4,4,"2025-08-17T13:39:57"], [152196,9.9,979,1.151,11.4,979.4,0,433.78,0,0,51.4,1014.4,44,21.9,15.5,23.3,11.7,1.4,3.8,"2025-08-17T13:49:56"], [152197,10,978.9,1.149,11.6,979.3,0,433.78,0,0,51.4,1014.3,44.2,22.2,15.5,23.4,330.5,1.9,4.3,"2025-08-17T13:59:58"], [152198,10,978.8,1.147,11.7,979.2,0,433.78,0,0,51.4,1014.3,45.1,22.1,15.8,23.9,139.1,0.7,2.4,"2025-08-17T14:09:58"], [152199,10.1,978.7,1.148,11.8,979.1,0,433.78,0,0,50.9,1014,44.5,22.4,15.7,24,359.7,1,3.1,"2025-08-17T14:19:57"], [152200,9.8,978.6,1.148,11.3,979.1,0,433.78,0,0,49.5,1014,45.1,22.3,15.9,23.7,297.9,1.4,4.8,"2025-08-17T14:29:58"], [152201,9.6,978.5,1.15,10.9,978.9,0,433.78,0,0,49.8,1013.9,42.2,21.9,14.9,23,255.1,1.8,5.2,"2025-08-17T14:39:58"], [152202,9,978.5,1.149,10.1,979,0,433.78,0,0,47,1013.9,42.4,21.9,14.9,23.2,297.9,1.4,3.7,"2025-08-17T14:49:58"], [152203,8.9,978.4,1.149,9.9,978.8,0,433.78,0,0,45.9,1013.9,42.2,22.1,14.9,23.3,293.5,1.7,4.7,"2025-08-17T14:59:59"], [152204,8.8,978.4,1.15,9.7,979,0,433.78,0,0,45.5,1013.9,41.5,22,14.6,23.5,312.1,1.2,3.7,"2025-08-17T15:09:57"], [152205,8.9,978.4,1.149,9.8,978.9,0,433.78,0,0,45.4,1013.9,41.9,22.1,14.7,23.5,289.6,1.4,3.9,"2025-08-17T15:19:56"], [152206,8.2,978.4,1.15,8.7,978.8,0,433.78,0,0,42.7,1013.9,38.9,22,13.7,23.3,297.6,1.7,4.8,"2025-08-17T15:29:58"], [152207,7.5,978.4,1.15,7.4,978.8,0,433.78,0,0,38.7,1013.9,38.7,22.1,13.6,23.5,313.6,1.4,4.3,"2025-08-17T15:39:56"], [152208,7.6,978.4,1.15,7.5,978.9,0,433.78,0,0,39.3,1013.8,40.7,22,14.3,23.4,297.1,1.4,5.6,"2025-08-17T15:49:56"], [152209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-17T15:52:56"], [152210,7.4,978.4,1.152,7.1,978.8,0,433.78,0,0,39.3,1013.9,36.6,21.6,12.8,22.7,284,1.8,4.8,"2025-08-17T15:59:56"], [152211,6.8,978.4,1.152,5.8,978.9,0,433.78,0,0,35.7,1013.9,37,21.7,13,23,301.1,1.5,3.6,"2025-08-17T16:09:56"], [152212,6.7,978.4,1.152,5.6,978.8,0,433.78,0,0,35.7,1013.9,37,21.4,13,22.8,275.2,1.3,3.2,"2025-08-17T16:19:56"], [152213,6.3,978.4,1.155,4.8,978.9,0,433.78,0,0,34.4,1014,35.2,21.2,12.3,22.6,279.2,1.1,2.6,"2025-08-17T16:29:58"], [152214,6.3,978.4,1.154,4.6,978.9,0,433.78,0,0,34.1,1014,35,21.1,12.2,22.5,269.7,1,2.1,"2025-08-17T16:39:55"], [152215,6.3,978.5,1.155,4.8,979,0,433.78,0,0,34.6,1014.1,35.1,21.1,12.2,22.9,282.9,0.6,1.2,"2025-08-17T16:49:55"], [152216,6.4,978.5,1.156,4.9,978.9,0,433.78,0,0,35.3,1014.1,34.7,20.8,12,22.5,257.3,0.6,1.4,"2025-08-17T16:59:58"], [152217,6.3,978.5,1.157,4.8,979,0,433.78,0,0,35.2,1014.2,35.1,20.7,12.2,22.6,274.2,0.4,1.1,"2025-08-17T17:09:55"], [152218,6.5,978.5,1.159,5.1,979,0,433.78,0,0,37.3,1014.2,35,20.2,12.2,21.9,279.6,0.6,2,"2025-08-17T17:19:55"], [152219,6.4,978.5,1.16,4.9,979,0,433.78,0,0,37.4,1014.2,33.6,19.9,11.6,21.8,260.7,0.4,1.6,"2025-08-17T17:29:57"], [152220,6.7,978.5,1.16,5.5,979,0,433.78,0,0,39.4,1014.2,35.2,19.8,12.2,21.6,0,0.5,1.5,"2025-08-17T17:39:55"], [152221,6.7,978.4,1.162,5.5,978.9,0,433.78,0,0,40.3,1014.3,33.5,19.4,11.6,21.2,205.8,0.4,1.3,"2025-08-17T17:49:56"], [152222,7.2,978.4,1.163,6.5,979,0,433.78,0,0,43.9,1014.3,34.7,19,12,20.9,268.2,0.4,1.8,"2025-08-17T17:59:58"], [152223,7.7,978.5,1.163,7.5,979,0,433.78,0,0,47.8,1014.3,35,18.8,12.2,20.6,0,0.4,1.7,"2025-08-17T18:09:56"], [152224,7.1,978.5,1.163,6.3,979,0,433.78,0,0,44.6,1014.4,34.2,18.7,11.8,20.7,237.7,0.3,1.1,"2025-08-17T18:19:59"], [152225,7.3,978.5,1.164,6.6,979,0,433.78,0,0,45.5,1014.4,35.1,18.7,12.2,20.3,0,0.6,2.1,"2025-08-17T18:29:57"], [152226,7.3,978.6,1.165,6.7,979.1,0,433.78,0,0,45.7,1014.5,34.7,18.6,12,20.3,250.7,0.5,1.7,"2025-08-17T18:39:57"], [152227,7.3,978.6,1.165,6.8,979.1,0,433.78,0,0,46.8,1014.5,34.7,18.4,12,20.4,0,0,1.4,"2025-08-17T18:49:57"], [152228,7.6,978.6,1.164,7.3,979,0,433.78,0,0,48.9,1014.5,35.5,18.3,12.3,20.1,288.1,0.4,1,"2025-08-17T18:59:56"], [152229,7.9,978.7,1.165,7.8,979.2,0,433.78,0,0,50.1,1014.6,36.1,18.4,12.6,20.3,279.6,0.3,1.1,"2025-08-17T19:09:56"], [152230,8.1,978.7,1.165,8.3,979.3,0,433.78,0,0,52.6,1014.6,36.4,18.2,12.7,20.2,304,0,1.1,"2025-08-17T19:19:56"], [152231,8.4,978.7,1.165,8.8,979.2,0,433.78,0,0,54.2,1014.7,36.9,18.2,12.9,19.9,261.5,0.5,1.5,"2025-08-17T19:29:56"], [152232,8.5,978.9,1.165,9,979.4,0,433.78,0,0,55,1014.8,37.2,18.2,13,20.1,0,0.4,0.9,"2025-08-17T19:39:57"], [152233,8.7,978.9,1.17,9.3,979.5,0,433.78,0,0,58.4,1015,36.2,17.4,12.6,19.5,0,0.3,0.6,"2025-08-17T19:49:57"], [152234,8.7,979,1.171,9.3,979.5,0,433.78,0,0,60.8,1015.1,35.6,16.9,12.3,18.8,143.4,0.4,1.2,"2025-08-17T19:59:56"], [152235,8.7,979,1.172,9.2,979.5,0,433.78,0,0,61.7,1015.1,35.6,16.6,12.4,18.4,193.4,0.4,0.8,"2025-08-17T20:09:56"], [152236,8.5,979,1.172,8.9,979.6,0,433.78,0,0,59.7,1015.1,35.6,16.7,12.4,18.7,144.6,0,0.9,"2025-08-17T20:19:57"], [152237,8.4,979.1,1.172,8.6,979.6,0,433.78,0,0,60,1015.2,35.3,16.4,12.2,17.8,185.6,0.6,1.2,"2025-08-17T20:29:56"], [152238,8.2,979.2,1.173,8.3,979.7,0,433.78,0,0,59,1015.4,34.5,16.4,11.9,18.3,145.3,0.3,0.8,"2025-08-17T20:39:56"], [152239,8.1,979.2,1.173,8.2,979.8,0,433.78,0,0,58.2,1015.4,34.1,16.5,11.8,18.3,160.6,0.3,0.8,"2025-08-17T20:49:57"], [152240,8.1,979.2,1.173,8.2,979.7,0,433.78,0,0,58.3,1015.4,34.3,16.4,11.8,18.1,163.3,0.4,1.2,"2025-08-17T20:59:56"], [152241,8.1,979.2,1.174,8.1,979.7,0,433.78,0,0,58.4,1015.4,33.8,16.3,11.7,18,160.6,0.4,0.8,"2025-08-17T21:09:56"], [152242,8.1,979.2,1.173,8.1,979.7,0,433.78,0,0,58.4,1015.4,34.1,16.3,11.8,18.3,0,0,0.6,"2025-08-17T21:19:57"], [152243,8.1,979.2,1.171,8.1,979.7,0,433.78,0,0,57.2,1015.4,34.9,16.6,12.1,18.3,0,0.5,2.1,"2025-08-17T21:29:55"], [152244,8.3,979.2,1.17,8.5,979.8,0,433.78,0,0,57.2,1015.3,35.4,17.1,12.3,18.2,322.2,0.8,2.4,"2025-08-17T21:39:54"], [152245,8.6,979.2,1.171,9,979.7,0,433.78,0,0,59.2,1015.3,35.8,17,12.5,17.9,357.4,1.1,2.5,"2025-08-17T21:49:57"], [152246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-17T21:52:56"], [152247,8.6,979.2,1.171,9.1,979.7,0,433.78,0,0,60.1,1015.3,35.6,16.9,12.4,17.8,316.3,1,2.8,"2025-08-17T21:59:55"], [152248,8.5,979.2,1.172,9,979.7,0,433.78,0,0,60.4,1015.4,35.3,16.7,12.2,17.8,304.8,0.9,2,"2025-08-17T22:09:55"], [152249,8.6,979.2,1.173,9,979.8,0,433.78,0,0,61.1,1015.4,35.2,16.6,12.2,17.5,321,1,2.8,"2025-08-17T22:19:57"], [152250,8.6,979.3,1.174,9,979.9,0,433.78,0,0,62,1015.5,35,16.3,12.1,17.2,296.1,1,2.5,"2025-08-17T22:29:55"], [152251,8.6,979.4,1.175,9,979.9,0,433.78,0,0,62.8,1015.6,34.7,16.1,12,17.4,15.8,0.6,1.8,"2025-08-17T22:39:57"], [152252,8.6,979.5,1.176,9,980,0,433.78,0,0,63.7,1015.7,34.6,15.9,12,17.5,353.2,0.5,1.2,"2025-08-17T22:49:56"], [152253,8.6,979.5,1.176,9.1,980,0,433.78,0,0,64.6,1015.8,34.5,15.7,11.9,17.1,322.3,0.6,1.3,"2025-08-17T22:59:56"], [152254,8.7,979.5,1.177,9.1,980,0,433.78,0,0,65.7,1015.8,34.4,15.5,11.9,16.7,13.1,0.7,1.8,"2025-08-17T23:09:56"], [152255,8.7,979.5,1.179,9.2,980,0,433.78,0,0,67.1,1015.9,34,15.2,11.7,17.2,353.1,0,1,"2025-08-17T23:19:56"], [152256,8.7,979.5,1.179,9.1,980,0,433.78,0,0,67.9,1015.8,33.9,15,11.7,16.8,11.5,0.3,0.9,"2025-08-17T23:29:56"], [152257,8.7,979.4,1.179,9.2,979.9,0,433.78,0,0,68.2,1015.8,34,15,11.7,16.5,0,0.5,1.5,"2025-08-17T23:39:56"], [152258,8.7,979.4,1.181,9.1,979.9,0,433.78,0,0,69.7,1015.8,33.1,14.6,11.3,16.5,0,0,1.1,"2025-08-17T23:49:56"], [152259,8.7,979.3,1.182,9.1,979.7,0,433.78,0,0,70.4,1015.8,32.9,14.4,11.3,16.3,0,0,0.7,"2025-08-17T23:59:56"], [152260,8.6,979.3,1.183,9,979.7,0,433.78,0,0,71.7,1015.8,32.4,14,11.1,15.9,0,0,0.6,"2025-08-18T00:09:57"], [152261,8.6,979.2,1.183,8.9,979.7,0,433.78,0,0,72.3,1015.7,32.4,13.8,11.1,15.8,0,0,0.7,"2025-08-18T00:19:57"], [152262,8.7,979.2,1.183,9,979.7,0,433.78,0,0,72.5,1015.7,32.8,13.9,11.2,15.8,146.9,0,0.9,"2025-08-18T00:29:56"], [152263,8.7,979.2,1.183,9.1,979.6,0,433.78,0,0,72.9,1015.6,32.9,13.9,11.3,15.8,0,0,0.5,"2025-08-18T00:39:57"], [152264,8.7,979.1,1.183,9.2,979.6,0,433.78,0,0,72.9,1015.6,32.7,13.9,11.2,15.9,0,0,0.6,"2025-08-18T00:49:56"], [152265,8.7,979.1,1.183,9.1,979.7,0,433.78,0,0,72.8,1015.6,32.8,13.9,11.2,15.9,0,0,0.9,"2025-08-18T00:59:56"], [152266,8.8,979.1,1.183,9.2,979.6,0,433.78,0,0,73.1,1015.6,32.9,13.9,11.3,15.9,0,0,0.9,"2025-08-18T01:09:57"], [152267,8.8,979,1.184,9.3,979.5,0,433.78,0,0,74.8,1015.5,32.7,13.7,11.2,15.6,300.9,0,0.5,"2025-08-18T01:19:55"], [152268,8.8,978.9,1.183,9.3,979.3,0,433.78,0,0,74.2,1015.4,32.9,13.8,11.3,15.7,249.7,0,0.9,"2025-08-18T01:29:55"], [152269,8.9,978.8,1.184,9.3,979.2,0,433.78,0,0,75.2,1015.3,32.4,13.6,11.1,15.3,283.1,0.4,0.7,"2025-08-18T01:39:56"], [152270,8.8,978.7,1.184,9.3,979.3,0,433.78,0,0,76.2,1015.3,32.5,13.4,11.1,14.8,341,0.5,0.9,"2025-08-18T01:49:54"], [152271,8.8,978.8,1.185,9.2,979.3,0,433.78,0,0,75.7,1015.3,32.3,13.5,11,15.4,0,0,0.7,"2025-08-18T01:59:55"], [152272,8.8,978.8,1.184,9.2,979.3,0,433.78,0,0,75.8,1015.4,32.4,13.4,11.1,15.3,304.6,0,1,"2025-08-18T02:09:56"], [152273,8.8,978.8,1.184,9.3,979.3,0,433.78,0,0,75.9,1015.3,32.7,13.4,11.2,15.3,0,0,1.5,"2025-08-18T02:19:54"], [152274,8.9,978.7,1.184,9.3,979.1,0,433.78,0,0,76.2,1015.2,32.6,13.4,11.1,15.4,0,0,0.6,"2025-08-18T02:29:54"], [152275,8.9,978.6,1.184,9.3,979,0,433.78,0,0,76.2,1015.1,32.7,13.5,11.2,15.4,323,0,0.8,"2025-08-18T02:39:56"], [152276,8.9,978.5,1.184,9.4,978.9,0,433.78,0,0,77,1015,32.5,13.3,11.1,15.3,295.7,0,1.1,"2025-08-18T02:49:54"], [152277,8.9,978.4,1.185,9.4,978.9,0,433.78,0,0,77.4,1015,32.3,13.2,11,15.1,5.5,0.3,0.9,"2025-08-18T02:59:56"], [152278,8.9,978.3,1.185,9.3,978.9,0,433.78,0,0,77.5,1014.9,32.2,13.2,11,14.6,297.5,0.5,1.4,"2025-08-18T03:09:56"], [152279,8.9,978.3,1.186,9.4,978.8,0,433.78,0,0,78.9,1014.9,32,12.9,10.9,13.9,4.5,0.7,1.6,"2025-08-18T03:29:56"], [152280,8.8,978.3,1.187,9.3,978.8,0,433.78,0,0,79.2,1014.9,31.6,12.8,10.7,14,4.3,0.6,1.4,"2025-08-18T03:39:56"], [152281,8.8,978.4,1.188,9.1,978.8,0,433.78,0,0,79.5,1015,31.3,12.6,10.6,13.6,17.4,0.7,2.2,"2025-08-18T03:49:56"], [152282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-18T03:52:55"], [152283,8.7,978.3,1.189,9.1,978.9,0,433.78,0,0,80.3,1015,31,12.4,10.5,13.2,27.8,0.8,1.8,"2025-08-18T03:59:54"], [152284,8.7,978.3,1.189,9.1,978.8,0,433.78,0,0,80.8,1015,31.1,12.3,10.5,13.2,24.9,0.7,2.4,"2025-08-18T04:09:55"], [152285,8.8,978.3,1.188,9.1,978.8,0,433.78,0,0,80.9,1015,31.2,12.3,10.6,13.5,348.2,0.6,1.4,"2025-08-18T04:19:55"], [152286,8.8,978.2,1.189,9.1,978.8,0,433.78,0,0,80.7,1014.9,30.9,12.3,10.4,13.7,40.1,0.5,1.6,"2025-08-18T04:29:56"], [152287,8.7,978.3,1.188,9,978.8,0,433.78,0,0,80.8,1014.9,31.1,12.2,10.5,14,0,0.3,1.6,"2025-08-18T04:39:55"], [152288,8.8,978.3,1.187,9.2,978.7,0,433.78,0,0,80.8,1014.9,31.6,12.4,10.7,14.3,0,0,0.8,"2025-08-18T04:49:55"], [152289,8.9,978.2,1.187,9.3,978.8,0,433.78,0,0,80,1014.8,31.6,12.7,10.7,14.5,29.4,0.3,1.7,"2025-08-18T04:59:56"], [152290,8.8,978.3,1.187,9.2,978.9,0,433.78,0,0,79.1,1014.9,31.7,12.7,10.8,14,4,0.5,1.5,"2025-08-18T05:09:55"], [152291,8.8,978.4,1.188,9.2,978.9,0,433.78,0,0,79.5,1015,31.4,12.6,10.6,13.4,10.7,0.8,1.7,"2025-08-18T05:19:55"], [152292,8.8,978.4,1.187,9.2,978.8,0,433.78,0,0,80.1,1015,31.5,12.5,10.7,13,318.3,1,3.6,"2025-08-18T05:29:56"], [152293,8.8,978.3,1.187,9.2,979,0,433.78,0,0,79.2,1015,31.6,12.7,10.7,13.2,0,1,3.2,"2025-08-18T05:39:54"], [152294,8.8,978.4,1.186,9.3,979,0,433.78,0,0,78.3,1015,31.9,13,10.8,13.6,48.2,1,2.9,"2025-08-18T05:49:54"], [152295,8.9,978.4,1.184,9.4,978.9,0,433.78,0,0,77.8,1015,32.5,13.2,11.1,13.8,23.3,1,3.1,"2025-08-18T05:59:55"], [152296,9.1,978.5,1.182,9.7,979,0,433.78,0,0,76.8,1015,33.8,13.7,11.6,14.4,40.3,0.9,2.9,"2025-08-18T06:09:54"], [152297,9.2,978.5,1.181,9.9,978.9,0,433.78,0,0,75.8,1014.9,34.1,14.1,11.8,14.5,49.9,1.3,3.7,"2025-08-18T06:19:54"], [152298,9.4,978.5,1.177,10.2,979.1,0,433.78,0,0,74.9,1014.8,35.9,14.6,12.4,15.3,54.9,1,3.1,"2025-08-18T06:29:56"], [152299,9.5,978.5,1.175,10.4,979,0,433.78,0,0,73.6,1014.8,35.9,15.1,12.5,15.8,67.5,1.1,3.2,"2025-08-18T06:39:54"], [152300,9.4,978.5,1.177,10.3,979,0,433.78,0,0,71.9,1014.8,35.5,15.4,12.3,15.8,59.4,1.4,4.8,"2025-08-18T06:49:53"], [152301,9.4,978.5,1.174,10.4,979,0,433.78,0,0,72.3,1014.8,36.4,15.4,12.6,15.7,54.7,1.5,5.2,"2025-08-18T06:59:56"], [152302,9.5,978.5,1.173,10.5,979,0,433.78,0,0,71.2,1014.7,36.8,15.7,12.8,16,13.5,1.6,4.7,"2025-08-18T07:09:54"], [152303,9.6,978.5,1.172,10.6,978.9,0,433.78,0,0,70.6,1014.6,37.4,15.9,13,16.4,344.1,1.5,3.9,"2025-08-18T07:19:55"], [152304,9.6,978.4,1.171,10.7,979,0,433.78,0,0,69.8,1014.6,37.6,16.3,13.1,16.7,9,1.6,4.4,"2025-08-18T07:29:56"], [152305,9.7,978.5,1.171,10.8,979,0,433.78,0,0,69.4,1014.6,37.8,16.4,13.1,16.9,11.8,1.6,5.3,"2025-08-18T07:39:56"], [152306,9.8,978.4,1.169,11,978.9,0,433.78,0,0,68.9,1014.5,38.5,16.8,13.4,17.3,4.1,1.6,5,"2025-08-18T07:49:56"], [152307,9.8,978.4,1.167,11.1,978.7,0,433.78,0,0,68.1,1014.5,39.1,17,13.7,17.5,320.6,1.7,4.5,"2025-08-18T07:59:55"], [152308,9.8,978.4,1.167,11,979.1,0,433.78,0,0,66.2,1014.4,38.9,17.4,13.6,17.9,335.3,1.9,5.6,"2025-08-18T08:09:55"], [152309,9.8,978.5,1.167,11,979.1,0,433.78,0,0,65.4,1014.4,39,17.6,13.6,18.2,0.6,1.7,5,"2025-08-18T08:19:55"], [152310,10,978.6,1.163,11.4,979.1,0,433.78,0,0,65.1,1014.5,40.9,18,14.3,18.8,7,1.5,4.3,"2025-08-18T08:29:55"], [152311,10.1,978.5,1.164,11.5,979,0,433.78,0,0,64.2,1014.4,40.1,18.4,14.1,19,9.7,2,5.2,"2025-08-18T08:39:55"], [152312,10.1,978.5,1.163,11.6,979,0,433.78,0,0,64.6,1014.4,40.7,18.4,14.3,18.9,311.2,2.1,5.5,"2025-08-18T08:49:55"], [152313,10.2,978.5,1.161,11.7,979.1,0,433.78,0,0,63.2,1014.3,41.4,18.8,14.5,19.6,345.7,1.8,5.3,"2025-08-18T08:59:55"], [152314,10,978.6,1.162,11.5,979.1,0,433.78,0,0,62.1,1014.4,40.6,18.9,14.2,19.4,265.5,2.5,5.9,"2025-08-18T09:09:55"], [152315,10.2,978.6,1.159,11.7,979,0,433.78,0,0,62,1014.4,42.1,19.2,14.8,20,324.3,1.7,4.6,"2025-08-18T09:19:55"], [152316,10.1,978.6,1.159,11.6,979.1,0,433.78,0,0,61.1,1014.3,41.6,19.3,14.6,20,350.8,2.1,5.6,"2025-08-18T09:29:54"], [152317,10,978.6,1.157,11.5,979.2,0,433.78,0,0,59.8,1014.3,42.4,19.5,14.9,20.3,345.8,1.9,5.4,"2025-08-18T09:39:55"], [152318,10.1,978.5,1.157,11.6,979.1,0,433.78,0,0,58.9,1014.2,42.3,19.9,14.9,20.6,303.1,2.2,6.1,"2025-08-18T09:49:56"], [152319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-18T09:52:54"], [152320,10.1,978.5,1.155,11.6,978.9,0,433.78,0,0,57.4,1014.1,42.9,20.3,15.1,21.2,332.3,2,5.8,"2025-08-18T09:59:54"], [152321,10,978.4,1.154,11.5,978.8,0,433.78,0,0,56.1,1014,42.9,20.6,15.1,21.5,339.9,1.9,6.1,"2025-08-18T10:09:54"], [152322,9.8,978.4,1.155,11.2,978.9,0,433.78,0,0,55.1,1014.1,42.6,20.6,15,21.3,6.3,2.4,5.8,"2025-08-18T10:19:55"], [152323,10.1,978.4,1.152,11.7,979,0,433.78,0,0,55.9,1014,44.1,20.9,15.5,21.8,333.4,2.2,5.6,"2025-08-18T10:29:54"], [152324,10.1,978.4,1.151,11.7,978.7,0,433.78,0,0,54.3,1013.9,43.7,21.3,15.4,22.5,325.5,1.8,5.7,"2025-08-18T10:39:54"], [152325,10.2,978.3,1.151,11.9,978.7,0,433.78,0,0,54.1,1013.7,44,21.6,15.5,22.6,353.5,2.1,5.4,"2025-08-18T10:49:56"], [152326,10,978.2,1.149,11.6,978.7,0,433.78,0,0,52.4,1013.7,44.2,21.7,15.5,22.8,336.1,2.1,5.1,"2025-08-18T10:59:54"], [152327,10.1,978.1,1.148,11.7,978.7,0,433.78,0,0,52.7,1013.6,45.1,21.8,15.9,22.9,332.3,2,5.7,"2025-08-18T11:09:53"], [152328,10.2,978,1.146,12,978.5,0,433.78,0,0,51.7,1013.4,45.5,22.4,16,23.6,316.3,2.1,5.5,"2025-08-18T11:19:56"], [152329,10.2,978,1.148,11.9,978.5,0,433.78,0,0,52.1,1013.4,45,22.2,15.8,23.3,348.5,2.3,5.6,"2025-08-18T11:29:54"], [152330,10.4,978,1.145,12.1,978.5,0,433.78,0,0,52.4,1013.3,46.3,22.4,16.3,23.6,308.1,2.1,6.3,"2025-08-18T11:39:55"], [152331,10.3,978,1.145,12.1,978.5,0,433.78,0,0,50.7,1013.3,45.6,22.9,16,24.3,358.6,1.7,4.2,"2025-08-18T11:49:56"], [152332,10.2,978,1.145,12,978.5,0,433.78,0,0,50.5,1013.3,45.9,22.8,16.1,24.2,336,1.7,4.8,"2025-08-18T11:59:55"], [152333,10.3,977.9,1.144,12.1,978.4,0,433.78,0,0,50.2,1013.1,46.4,23,16.3,24.3,328.8,2,5,"2025-08-18T12:09:55"], [152334,10.3,977.9,1.143,12.1,978.3,0,433.78,0,0,50.3,1013.2,46.5,23,16.3,24.3,290.5,2,5.4,"2025-08-18T12:19:55"], [152335,10.2,977.8,1.142,11.9,978.3,0,433.78,0,0,48.8,1013,45.9,23.3,16.1,24.5,333.5,2.6,6.2,"2025-08-18T12:29:55"], [152336,10.2,977.7,1.142,12,978.2,0,433.78,0,0,48.1,1012.9,46.3,23.6,16.3,25,1.4,2,6.2,"2025-08-18T12:39:55"], [152337,10.2,977.6,1.141,11.9,977.9,0,433.78,0,0,47.6,1012.8,47,23.7,16.5,25.2,302.2,1.7,4.2,"2025-08-18T12:49:55"], [152338,10.2,977.6,1.142,12,978,0,433.78,0,0,47.5,1012.7,46.2,23.9,16.2,25.3,280.9,2,5,"2025-08-18T12:59:55"], [152339,10.1,977.5,1.14,11.9,978,0,433.78,0,0,46.5,1012.6,45.8,24.1,16.1,25.6,13,2.2,5.5,"2025-08-18T13:09:55"], [152340,9.9,977.3,1.141,11.5,977.8,0,433.78,0,0,45.7,1012.5,46.1,23.9,16.2,25.4,296.2,2.1,6.4,"2025-08-18T13:19:55"], [152341,10.1,977.3,1.14,11.8,977.8,0,433.78,0,0,46.7,1012.4,46.4,23.9,16.3,25.3,347.8,2.9,7.1,"2025-08-18T13:29:54"], [152342,10,977.2,1.139,11.7,977.7,0,433.78,0,0,45.7,1012.3,46.6,24.1,16.4,25.5,330,2.4,6.6,"2025-08-18T13:39:55"], [152343,9.9,977.1,1.138,11.6,977.7,0,433.78,0,0,45.1,1012.2,47,24.3,16.5,25.7,13.9,2.4,7.2,"2025-08-18T13:49:54"], [152344,9.8,977,1.138,11.5,977.5,0,433.78,0,0,44.4,1012.1,46.3,24.4,16.3,25.9,331,2.1,5.1,"2025-08-18T13:59:53"], [152345,9.9,976.9,1.137,11.5,977.3,0,433.78,0,0,44.6,1012,46.7,24.4,16.4,25.9,312.3,2.2,5.8,"2025-08-18T14:09:55"], [152346,10,976.9,1.137,11.7,977.4,0,433.78,0,0,44.8,1011.9,47.3,24.4,16.6,26,328.4,2.3,5.7,"2025-08-18T14:19:53"], [152347,10,976.7,1.138,11.7,977.3,0,433.78,0,0,45.3,1011.8,47.1,24.4,16.5,25.8,315.2,2.7,5.9,"2025-08-18T14:29:53"], [152348,9.9,976.7,1.137,11.6,977.3,0,433.78,0,0,44.6,1011.8,46.9,24.4,16.5,26,344.4,2.1,5,"2025-08-18T14:39:55"], [152349,9.8,976.6,1.137,11.3,977.1,0,433.78,0,0,43.7,1011.7,47.1,24.5,16.5,26.1,12.3,1.9,5.7,"2025-08-18T14:49:53"], [152350,10,976.6,1.136,11.7,977,0,433.78,0,0,44.3,1011.6,47.3,24.7,16.6,26.3,324.3,2,5.4,"2025-08-18T14:59:53"], [152351,10,976.5,1.137,11.7,976.9,0,433.78,0,0,44.3,1011.5,47,24.6,16.5,26.2,285.3,2,5.5,"2025-08-18T15:09:55"], [152352,10,976.4,1.136,11.8,977,0,433.78,0,0,44.9,1011.5,47.4,24.5,16.6,26.1,16.1,2.2,4.5,"2025-08-18T15:19:53"], [152353,10,976.5,1.137,11.6,976.9,0,433.78,0,0,44.6,1011.5,47.3,24.5,16.6,26.1,321.7,2.1,5.4,"2025-08-18T15:29:53"], [152354,9.9,976.4,1.138,11.5,976.9,0,433.78,0,0,44.6,1011.5,46.7,24.4,16.4,25.9,310.6,2.1,5.3,"2025-08-18T15:39:54"], [152355,9.9,976.4,1.137,11.6,976.9,0,433.78,0,0,45,1011.5,47.1,24.3,16.5,25.8,305.8,2.2,5.6,"2025-08-18T15:49:55"], [152356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-18T15:52:54"], [152357,10,976.4,1.137,11.8,976.8,0,433.78,0,0,45.3,1011.4,47.5,24.4,16.7,25.9,326.6,1.9,5.3,"2025-08-18T15:59:53"], [152358,10.1,976.3,1.137,11.9,976.8,0,433.78,0,0,45.4,1011.3,46.8,24.5,16.4,26.1,3.7,1.7,4.8,"2025-08-18T16:09:55"], [152359,10.1,976.2,1.137,11.9,976.6,0,433.78,0,0,45.9,1011.3,47.8,24.3,16.8,25.9,292.7,1.6,4.3,"2025-08-18T16:19:55"], [152360,10.2,976.2,1.138,12,976.6,0,433.78,0,0,46.1,1011.2,46.9,24.3,16.5,25.9,331.6,1.9,5.5,"2025-08-18T16:29:55"], [152361,10.1,976.1,1.138,11.8,976.6,0,433.78,0,0,46.3,1011.2,47.1,24,16.5,25.5,284.5,2.1,5.4,"2025-08-18T16:39:55"], [152362,10.1,976.1,1.139,11.9,976.7,0,433.78,0,0,47.1,1011.2,46.8,23.8,16.4,25.3,316.9,1.9,4.2,"2025-08-18T16:49:54"], [152363,10.2,976.1,1.139,12,976.6,0,433.78,0,0,47.9,1011.2,46.7,23.7,16.4,25.3,344.7,1.5,4.6,"2025-08-18T16:59:55"], [152364,10.2,976,1.139,12,976.6,0,433.78,0,0,48.2,1011.2,47.3,23.6,16.6,25.1,314.8,1.7,4.2,"2025-08-18T17:09:54"], [152365,10.4,976,1.141,12.3,976.6,0,433.78,0,0,49.8,1011.2,46.8,23.4,16.4,24.9,308.7,1.2,3.4,"2025-08-18T17:19:54"], [152366,10.4,976,1.142,12.2,976.4,0,433.78,0,0,50.2,1011.2,46.6,23.1,16.3,24.6,334.8,1.4,4.6,"2025-08-18T17:29:55"], [152367,10.4,975.9,1.142,12.2,976.5,0,433.78,0,0,50.8,1011.1,45.9,22.9,16.1,24.3,307.2,1.5,3.7,"2025-08-18T17:39:54"], [152368,10.2,976,1.143,12,976.5,0,433.78,0,0,50.3,1011.2,46,22.9,16.1,24.4,322,1.3,3.4,"2025-08-18T17:49:54"], [152369,10.6,976,1.146,12.5,976.5,0,433.78,0,0,53.8,1011.2,45.8,22.2,16.1,23.8,316.2,1.1,2.1,"2025-08-18T17:59:55"], [152370,10.5,976,1.145,12.4,976.4,0,433.78,0,0,54.3,1011.3,45.5,22,16,23.5,325.7,1.1,3.2,"2025-08-18T18:09:54"], [152371,10.3,976,1.145,12.1,976.6,0,433.78,0,0,52.8,1011.3,45.6,22.2,16,23.7,303.9,1.1,3.2,"2025-08-18T18:19:54"], [152372,10.4,976,1.146,12.2,976.5,0,433.78,0,0,53.9,1011.4,45.1,21.9,15.8,23.5,318.7,0.9,2.5,"2025-08-18T18:29:55"], [152373,10.3,976,1.146,12,976.6,0,433.78,0,0,53.6,1011.4,45.1,21.9,15.8,23.4,318.3,0.9,2.8,"2025-08-18T18:39:54"], [152374,10.2,976,1.147,11.9,976.6,0,433.78,0,0,53.3,1011.4,44.7,21.8,15.7,23.4,311.4,0.9,2.1,"2025-08-18T18:49:53"], [152375,10.2,976.1,1.147,11.8,976.7,0,433.78,0,0,53.4,1011.5,44.5,21.7,15.6,23.4,322.7,0.7,1.9,"2025-08-18T18:59:54"], [152376,10.2,976.2,1.148,11.8,976.8,0,433.78,0,0,54,1011.6,44.4,21.5,15.6,23.1,317.6,0.8,2.2,"2025-08-18T19:09:53"], [152377,10.2,976.3,1.149,11.9,976.8,0,433.78,0,0,55.1,1011.7,44.2,21.3,15.5,23.1,11.9,0.5,1.7,"2025-08-18T19:19:53"], [152378,10.3,976.4,1.15,11.9,976.9,0,433.78,0,0,55.7,1011.8,44.1,21.1,15.5,23.1,43.7,0.3,1.1,"2025-08-18T19:29:54"], [152379,10.3,976.4,1.152,11.9,976.8,0,433.78,0,0,57,1011.9,43.5,20.7,15.3,22.8,0,0,1,"2025-08-18T19:39:53"], [152380,10.3,976.4,1.152,12,976.8,0,433.78,0,0,58.3,1011.9,43.5,20.5,15.3,22.5,0,0,1.4,"2025-08-18T19:49:53"], [152381,10.4,976.4,1.154,12,976.9,0,433.78,0,0,59.5,1011.9,43.2,20.1,15.1,22.2,0,0,0.7,"2025-08-18T19:59:55"], [152382,10.4,976.4,1.154,12.1,976.9,0,433.78,0,0,60.3,1012,43.1,20,15.1,22.1,151.3,0,0.7,"2025-08-18T20:09:54"], [152383,10.4,976.3,1.155,12,976.8,0,433.78,0,0,61.2,1011.9,42.8,19.7,15,21.8,137.1,0,0.9,"2025-08-18T20:19:54"], [152384,10.3,976.2,1.154,11.9,976.7,0,433.78,0,0,59.8,1011.8,42.7,19.9,15,22,99,0,0.9,"2025-08-18T20:29:54"], [152385,10.2,976.2,1.154,11.8,976.6,0,433.78,0,0,59.2,1011.8,42.7,20,15,21.9,158,0.4,2.3,"2025-08-18T20:39:54"], [152386,10.2,976.2,1.156,11.8,976.6,0,433.78,0,0,60.7,1011.8,42.1,19.6,14.8,21.5,165.4,0.4,0.9,"2025-08-18T20:49:54"], [152387,10.2,976.1,1.157,11.8,976.7,0,433.78,0,0,61.6,1011.8,41.7,19.3,14.6,21,136.7,0.5,1.2,"2025-08-18T20:59:55"], [152388,10.1,976.1,1.157,11.6,976.6,0,433.78,0,0,61.6,1011.8,41.6,19.2,14.6,21,0,0.4,0.9,"2025-08-18T21:09:54"], [152389,10.1,976.1,1.158,11.6,976.5,0,433.78,0,0,61.7,1011.8,41.4,19.1,14.5,21.1,122.3,0,0.9,"2025-08-18T21:19:54"], [152390,10,975.9,1.158,11.4,976.5,0,433.78,0,0,62,1011.6,40.9,18.9,14.3,20.9,158.9,0,1,"2025-08-18T21:29:54"], [152391,9.9,975.8,1.159,11.3,976.4,0,433.78,0,0,61.6,1011.6,40.7,18.9,14.2,20.7,114.4,0.4,0.9,"2025-08-18T21:39:54"], [152392,9.9,975.8,1.16,11.2,976.3,0,433.78,0,0,62.5,1011.5,40.2,18.5,14.1,20.4,0,0.4,0.9,"2025-08-18T21:49:55"], [152393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-18T21:52:52"], [152394,9.8,975.7,1.16,11.1,976.2,0,433.78,0,0,62.8,1011.5,40,18.3,14,20.2,162.5,0.4,0.9,"2025-08-18T21:59:53"], [152395,9.8,975.7,1.16,11,976.1,0,433.78,0,0,63,1011.5,39.8,18.2,13.9,19.7,154.7,0.6,1.1,"2025-08-18T22:09:53"], [152396,9.7,975.6,1.161,11,976,0,433.78,0,0,62.8,1011.4,39.7,18.2,13.9,19.6,134.9,0.7,2,"2025-08-18T22:19:54"], [152397,9.8,975.5,1.162,11,976,0,433.78,0,0,63.5,1011.3,39.6,18.1,13.8,19.8,224,0.5,1.6,"2025-08-18T22:29:53"], [152398,9.8,975.6,1.164,11.1,976.1,0,433.78,0,0,65.3,1011.4,38.9,17.7,13.6,19.1,153.9,0.6,1.8,"2025-08-18T22:39:53"], [152399,9.8,975.6,1.163,11,976.1,0,433.78,0,0,66,1011.4,39.1,17.5,13.7,18.9,153.4,0.6,1.6,"2025-08-18T22:49:55"], [152400,9.8,975.5,1.164,11,975.9,0,433.78,0,0,65.7,1011.4,38.8,17.5,13.5,19,165.4,0.6,1.4,"2025-08-18T22:59:53"], [152401,9.8,975.5,1.164,11,976,0,433.78,0,0,66.9,1011.4,38.7,17.2,13.5,18.6,161.2,0.6,1.4,"2025-08-18T23:09:53"], [152402,9.8,975.5,1.163,11,976,0,433.78,0,0,66,1011.4,39.1,17.5,13.7,19.1,180.2,0.5,1.1,"2025-08-18T23:19:54"], [152403,9.7,975.4,1.161,11,976,0,433.78,0,0,64.1,1011.3,39.3,17.8,13.7,19.5,156.3,0.5,0.9,"2025-08-18T23:29:53"], [152404,9.6,975.3,1.162,10.8,975.9,0,433.78,0,0,62.9,1011.1,39.2,18,13.7,19.6,169.8,0.5,1.3,"2025-08-18T23:39:53"], [152405,9.6,975.3,1.163,10.8,975.6,0,433.78,0,0,64.2,1011.1,38.7,17.6,13.5,19.3,0,0.5,1.5,"2025-08-18T23:49:55"], [152406,9.6,975.2,1.164,10.8,975.7,0,433.78,0,0,66,1011.1,38.4,17.2,13.4,19.2,191.7,0,0.8,"2025-08-18T23:59:53"], [152407,9.7,975.2,1.165,10.9,975.7,0,433.78,0,0,66.7,1011.1,38.6,17.1,13.4,19.1,155.1,0,0.9,"2025-08-19T00:09:52"], [152408,9.6,975.1,1.166,10.8,975.7,0,433.78,0,0,67.6,1011.1,38,16.8,13.2,18.6,147.3,0.4,1.1,"2025-08-19T00:19:54"], [152409,9.7,975.1,1.166,10.9,975.6,0,433.78,0,0,68.2,1011.1,37.9,16.8,13.2,18.7,138.9,0.3,1,"2025-08-19T00:29:54"], [152410,9.7,975,1.166,10.8,975.5,0,433.78,0,0,68.2,1011,38,16.7,13.2,18.7,0,0,0.6,"2025-08-19T00:39:54"], [152411,9.6,975,1.165,10.8,975.4,0,433.78,0,0,67.4,1010.9,38.1,16.8,13.3,18.8,179.8,0,0.7,"2025-08-19T00:49:53"], [152412,9.6,974.9,1.167,10.7,975.4,0,433.78,0,0,67.1,1010.8,37.7,16.9,13.1,18.4,162.7,0.5,1.2,"2025-08-19T00:59:54"], [152413,9.7,974.9,1.168,10.9,975.4,0,433.78,0,0,71.1,1010.9,37.2,16.1,12.9,18.1,136.6,0,0.8,"2025-08-19T01:09:54"], [152414,9.6,974.8,1.166,10.6,975.3,0,433.78,0,0,69.1,1010.9,37.4,16.3,13,18.3,0,0,0.8,"2025-08-19T01:19:54"], [152415,9.5,974.8,1.166,10.6,975.4,0,433.78,0,0,66.6,1010.8,37.8,16.8,13.2,18.8,0,0,0.8,"2025-08-19T01:29:53"], [152416,9.5,974.8,1.166,10.6,975.2,0,433.78,0,0,67.6,1010.8,37.5,16.6,13,18.6,0,0,0.4,"2025-08-19T01:39:54"], [152417,9.5,974.7,1.165,10.5,975.2,0,433.78,0,0,66.8,1010.7,37.6,16.7,13.1,18.7,0,0,0.7,"2025-08-19T01:49:53"], [152418,9.4,974.7,1.164,10.4,975.2,0,433.78,0,0,65,1010.6,37.8,17,13.1,19,149.7,0,0.7,"2025-08-19T01:59:53"], [152419,9.4,974.6,1.165,10.4,975.2,0,433.78,0,0,64.7,1010.6,37.6,17.1,13.1,19.1,0,0,0.4,"2025-08-19T02:09:54"], [152420,9.4,974.7,1.164,10.3,975.2,0,433.78,0,0,64.7,1010.6,37.6,17,13.1,19,0,0,0.4,"2025-08-19T02:19:53"], [152421,9.3,974.6,1.163,10.3,975,0,433.78,0,0,64.4,1010.5,37.7,17,13.1,19,0,0,0.4,"2025-08-19T02:39:53"], [152422,9.4,974.5,1.164,10.3,975.1,0,433.78,0,0,63.9,1010.4,38.4,17.2,13.4,19.2,166.4,0,0.5,"2025-08-19T02:49:52"], [152423,9.6,974.4,1.168,10.7,974.9,0,433.78,0,0,69,1010.4,37,16.4,12.8,18.4,186.1,0,0.5,"2025-08-19T02:59:52"], [152424,9.5,974.4,1.168,10.5,974.9,0,433.78,0,0,70,1010.4,36.9,16,12.8,17.5,147.9,0.6,0.9,"2025-08-19T03:09:53"], [152425,9.4,974.3,1.168,10.4,974.8,0,433.78,0,0,69.2,1010.3,36.6,16.1,12.7,17.8,0,0.4,0.7,"2025-08-19T03:19:52"], [152426,9.5,974.3,1.169,10.5,974.8,0,433.78,0,0,69.6,1010.3,36.8,16.1,12.8,18.1,140.8,0,0.6,"2025-08-19T03:29:52"], [152427,9.4,974.3,1.171,10.4,974.7,0,433.78,0,0,71.4,1010.4,35.7,15.5,12.3,16.9,118.1,0.6,0.9,"2025-08-19T03:39:54"], [152428,9.4,974.3,1.168,10.3,974.8,0,433.78,0,0,70.8,1010.4,37.1,15.6,12.9,17.6,120.7,0,0.6,"2025-08-19T03:49:52"], [152429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-19T03:52:53"], [152430,9.5,974.3,1.17,10.5,974.8,0,433.78,0,0,70.9,1010.3,36.1,15.7,12.5,17,137.2,0.7,1.3,"2025-08-19T03:59:53"], [152431,9.5,974.3,1.17,10.4,974.8,0,433.78,0,0,71.1,1010.3,36.1,15.7,12.5,17,142,0.7,1.3,"2025-08-19T04:00:09"], [152432,9.4,974.2,1.169,10.3,974.8,0,433.78,0,0,71,1010.3,36.2,15.6,12.5,17.5,0,0,0.5,"2025-08-19T04:10:03"], [152433,9.5,974.3,1.17,10.5,974.8,0,433.78,0,0,71.9,1010.4,35.9,15.5,12.4,17.1,158.9,0.5,1.2,"2025-08-19T04:20:02"], [152434,9.4,974.3,1.169,10.3,974.8,0,433.78,0,0,70.6,1010.3,36.3,15.6,12.6,17.3,143.1,0.4,1.2,"2025-08-19T04:30:02"], [152435,9.4,974.3,1.169,10.3,974.7,0,433.78,0,0,70,1010.3,36.4,15.8,12.6,17,145,0.7,1.2,"2025-08-19T04:40:03"], [152436,9.5,974.2,1.167,10.5,974.7,0,433.78,0,0,69.3,1010.2,37.3,16.1,12.9,17.6,161,0.5,1.2,"2025-08-19T04:50:01"], [152437,9.7,974.3,1.167,10.9,974.7,0,433.78,0,0,70.5,1010.2,37.5,16.2,13,18,159,0.4,0.7,"2025-08-19T05:00:04"], [152438,9.8,974.2,1.166,10.9,974.7,0,433.78,0,0,69.7,1010.1,37.6,16.5,13.1,18.2,131.9,0.4,1,"2025-08-19T05:10:03"], [152439,9.7,974.2,1.165,10.8,974.8,0,433.78,0,0,68.5,1010.2,37.9,16.7,13.2,18.3,142.6,0.5,1,"2025-08-19T05:20:03"], [152440,9.6,974.2,1.164,10.7,974.7,0,433.78,0,0,66.9,1010.2,38.1,16.9,13.3,18.3,131.2,0.7,1.9,"2025-08-19T05:30:03"], [152441,9.8,974.2,1.163,11,974.7,0,433.78,0,0,67.8,1010.1,38.8,17,13.5,18.3,140.8,0.7,1.3,"2025-08-19T05:40:03"], [152442,9.9,974.2,1.16,11.3,974.7,0,433.78,0,0,67.1,1010.1,40.3,17.4,14.1,19.1,0,0.5,0.8,"2025-08-19T05:50:03"], [152443,10.2,974.2,1.158,11.8,974.7,0,433.78,0,0,66.6,1010,41.7,18.1,14.6,20,0,0,0.6,"2025-08-19T06:00:03"], [152444,10.2,974.3,1.157,11.7,974.8,0,433.78,0,0,64.6,1010,41.2,18.5,14.4,20.2,0,0.5,0.8,"2025-08-19T06:10:03"], [152445,10.3,974.4,1.157,11.8,975,0,433.78,0,0,64.4,1010.1,41.6,18.7,14.6,20.2,131.4,0.6,1.2,"2025-08-19T06:20:03"], [152446,10.9,974.5,1.155,12.7,974.9,0,433.78,0,0,67.4,1010.1,43.9,18.9,15.3,20.5,143.5,0.5,1,"2025-08-19T06:30:03"], [152447,11.1,974.4,1.152,13.1,974.8,0,433.78,0,0,66.3,1009.9,44.6,19.5,15.6,21.5,0,0,0.7,"2025-08-19T06:40:03"], [152448,11.3,974.3,1.149,13.3,974.7,0,433.78,0,0,64.9,1009.8,45.4,20.1,15.9,22.1,290.7,0,0.8,"2025-08-19T06:50:02"], [152449,11.2,974.2,1.148,13.3,974.8,0,433.78,0,0,62.9,1009.7,45.5,20.6,15.9,22.2,296.7,0.6,1.2,"2025-08-19T07:00:03"], [152450,11.2,974.3,1.149,13.2,974.9,0,433.78,0,0,62.3,1009.7,45.6,20.7,16,22.4,350.1,0.6,1.5,"2025-08-19T07:10:02"], [152451,11.3,974.3,1.148,13.3,974.8,0,433.78,0,0,62.8,1009.7,45.6,20.7,16,22.3,333.3,0.6,1.8,"2025-08-19T07:20:02"], [152452,11.4,974.3,1.148,13.5,974.7,0,433.78,0,0,63.4,1009.7,46.1,20.7,16.1,22.1,353.6,1,2.2,"2025-08-19T07:30:03"], [152453,11.2,974.2,1.15,13.3,974.6,0,433.78,0,0,63.5,1009.6,45.3,20.5,15.9,21.7,301.8,1.4,2.7,"2025-08-19T07:40:02"], [152454,10.7,974.2,1.148,12.6,974.7,0,433.78,0,0,59.9,1009.6,44.4,20.7,15.6,22,313.3,1,2.3,"2025-08-19T07:50:02"], [152455,10.7,974.2,1.146,12.6,974.8,0,433.78,0,0,58.3,1009.6,45.3,21.1,15.9,22.4,292.7,1,2.3,"2025-08-19T08:00:03"], [152456,10.8,974.2,1.144,12.8,974.6,0,433.78,0,0,56.8,1009.5,46.2,21.7,16.2,23.2,289,0.9,1.9,"2025-08-19T08:10:02"], [152457,11,974.1,1.142,13.1,974.6,0,433.78,0,0,56.3,1009.3,47.4,22.2,16.6,23.7,300.6,1.1,2.3,"2025-08-19T08:20:02"], [152458,11.3,974,1.14,13.5,974.5,0,433.78,0,0,56.6,1009.2,48.3,22.5,16.9,24,310.1,1.1,2.6,"2025-08-19T08:30:03"], [152459,11.5,974,1.138,13.8,974.4,0,433.78,0,0,56.1,1009.1,49,23,17.1,24.6,323.9,1,2.9,"2025-08-19T08:40:02"], [152460,11.4,974,1.138,13.6,974.5,0,433.78,0,0,55.4,1009.1,49.4,23,17.2,24.4,322.3,1.7,3.7,"2025-08-19T08:50:02"], [152461,11.6,974,1.135,13.9,974.5,0,433.78,0,0,54.6,1009,50.2,23.6,17.5,25.1,294.2,1.1,3.3,"2025-08-19T09:00:04"], [152462,11.4,974,1.134,13.7,974.4,0,433.78,0,0,52.3,1009,51,24.1,17.7,25.8,324.9,1.3,3,"2025-08-19T09:10:02"], [152463,11.9,973.9,1.133,14.4,974.4,0,433.78,0,0,54.3,1008.9,52.1,24.2,18.1,25.8,323.8,1.6,3.2,"2025-08-19T09:20:05"], [152464,11.6,974,1.133,14,974.5,0,433.78,0,0,52,1009,50.5,24.5,17.6,26.3,172.7,1.2,3.6,"2025-08-19T09:30:03"], [152465,11.6,974,1.131,14,974.5,0,433.78,0,0,51.2,1008.9,53,24.8,18.4,26.5,294.4,1.6,3.9,"2025-08-19T09:40:03"], [152466,11.9,974,1.13,14.4,974.4,0,433.78,0,0,52.1,1008.9,52.6,24.9,18.2,26.6,268.8,1.4,3.9,"2025-08-19T09:50:04"], [152467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-19T09:52:52"], [152468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-19T09:53:08"], [152469,12,973.9,1.13,14.5,974.3,0,433.78,0,0,52,1008.7,51.6,25,18,26.8,296.8,1.3,3.8,"2025-08-19T10:00:02"], [152470,12.1,973.8,1.127,14.6,974.2,0,433.78,0,0,51.4,1008.6,53.6,25.4,18.6,27.2,350.1,1,3.7,"2025-08-19T10:10:02"], [152471,10.9,973.7,1.128,13.1,974.3,0,433.78,0,0,45.5,1008.5,49.8,25.7,17.4,27.5,328.2,2,4.9,"2025-08-19T10:20:02"], [152472,10.8,973.7,1.125,13,974,0,433.78,0,0,44,1008.4,51.4,26.2,17.9,28.2,287,0.9,2.6,"2025-08-19T10:30:02"], [152473,10.9,973.6,1.127,13.2,973.9,0,433.78,0,0,44.4,1008.3,50.3,26.2,17.5,28.2,325.7,1.3,4.1,"2025-08-19T10:40:02"], [152474,10.5,973.5,1.126,12.6,973.9,0,433.78,0,0,43,1008.2,51.2,26.1,17.9,28.1,332.7,1.2,3.5,"2025-08-19T10:50:02"], [152475,10.7,973.4,1.126,12.9,973.8,0,433.78,0,0,43.9,1008.1,51.4,26.2,17.9,28.1,298.5,1.6,4.9,"2025-08-19T11:00:02"], [152476,11.7,973.3,1.125,14.2,973.9,0,433.78,0,0,46.8,1008,53.9,26.5,18.7,28.5,282.4,0.8,3.1,"2025-08-19T11:10:02"], [152477,11.3,973.2,1.123,13.7,973.7,0,433.78,0,0,45.5,1007.9,54.6,26.4,18.9,28.4,306.6,1.1,3.3,"2025-08-19T11:20:03"], [152478,11,973.3,1.125,13.3,973.7,0,433.78,0,0,44.1,1008,52,26.5,18.1,28.5,295.7,1.3,3.4,"2025-08-19T11:30:02"], [152479,10.8,973.2,1.123,13,973.7,0,433.78,0,0,42.9,1007.9,53.4,26.7,18.5,28.7,318.3,1.1,3.7,"2025-08-19T11:40:02"], [152480,10.9,973.1,1.124,13.1,973.7,0,433.78,0,0,42.2,1007.7,51.3,27,17.9,29.1,164.6,1.1,2.7,"2025-08-19T11:50:03"], [152481,10.9,973,1.122,13.1,973.5,0,433.78,0,0,42.2,1007.6,52.7,27.1,18.3,29.1,260.1,0.9,3.4,"2025-08-19T12:00:02"], [152482,10.8,972.9,1.122,13,973.3,0,433.78,0,0,41.8,1007.5,52.2,27,18.2,29.1,312,1.1,3.3,"2025-08-19T12:10:02"], [152483,11.1,972.9,1.119,13.5,973.4,0,433.78,0,0,42.4,1007.4,54.9,27.4,19,29.5,315.5,0.7,3.1,"2025-08-19T12:20:03"], [152484,10.6,972.8,1.122,12.7,973.2,0,433.78,0,0,40.7,1007.4,52.7,27.3,18.3,29.4,322.5,1.4,2.8,"2025-08-19T12:30:01"], [152485,10.7,972.7,1.121,12.8,973.1,0,433.78,0,0,40.8,1007.3,52.7,27.3,18.3,29.4,284.2,1.1,3,"2025-08-19T12:40:01"], [152486,10.9,972.6,1.121,13.1,973.1,0,433.78,0,0,41.2,1007.2,52.5,27.5,18.2,29.6,289.1,1.6,4.8,"2025-08-19T12:50:03"], [152487,10.7,972.6,1.122,12.8,973.1,0,433.78,0,0,41.2,1007.2,51.8,27.2,18.1,29.3,199.9,1.1,2.7,"2025-08-19T13:00:01"], [152488,10.9,972.6,1.121,13.1,973,0,433.78,0,0,41.9,1007.1,51.9,27.2,18.1,29.3,309.2,1,2.6,"2025-08-19T13:10:01"], [152489,10.4,972.5,1.123,12.5,973,0,433.78,0,0,40.8,1007.1,51.3,26.9,17.9,29,57.3,1.2,2.9,"2025-08-19T13:20:03"], [152490,10.9,972.5,1.119,13.1,972.9,0,433.78,0,0,41.5,1007,53.8,27.4,18.6,29.4,152.1,0.8,2.1,"2025-08-19T13:30:01"], [152491,11.2,972.3,1.119,13.6,972.8,0,433.78,0,0,41.2,1006.8,53.1,28,18.4,30.2,313.6,0.6,2.6,"2025-08-19T13:40:03"], [152492,11.2,972.3,1.118,13.6,972.8,0,433.78,0,0,41.7,1006.8,53.4,27.8,18.5,30.1,0,0.4,1.4,"2025-08-19T13:50:02"], [152493,11.7,972.2,1.119,14.2,972.7,0,433.78,0,0,43.4,1006.7,53.8,27.9,18.7,30.1,254.2,0.6,1.7,"2025-08-19T14:00:02"], [152494,11.2,972.2,1.119,13.6,972.6,0,433.78,0,0,42,1006.7,53.8,27.7,18.6,29.8,304.9,1.1,3.2,"2025-08-19T14:10:02"], [152495,11.8,972.1,1.119,14.3,972.5,0,433.78,0,0,44.3,1006.6,54.8,27.6,18.9,29.8,183.8,0.6,2.4,"2025-08-19T14:20:02"], [152496,11.9,972.1,1.121,14.5,972.5,0,433.78,0,0,46,1006.6,53,27.1,18.4,29.3,122.8,1,4.6,"2025-08-19T14:30:02"], [152497,11.3,972,1.121,13.8,972.4,0,433.78,0,0,44.1,1006.5,52.3,27,18.2,29.1,143.1,1.5,3.9,"2025-08-19T14:40:02"], [152498,11.6,971.8,1.118,14.2,972.4,0,433.78,0,0,44.3,1006.3,54.9,27.4,19,29.5,130.1,0.9,4.3,"2025-08-19T14:50:02"], [152499,11.6,971.8,1.119,14.2,972.3,0,433.78,0,0,44.1,1006.3,55.4,27.5,19.1,29.7,204,0.8,2.6,"2025-08-19T15:00:02"], [152500,11.6,971.7,1.119,14.1,972.1,0,433.78,0,0,44,1006.2,54.3,27.4,18.8,29.6,0,0.5,1.2,"2025-08-19T15:10:02"], [152501,11.9,971.6,1.121,14.5,972.2,0,433.78,0,0,45.9,1006.1,55.5,27.2,19.1,29.4,141.1,0.6,2.5,"2025-08-19T15:20:02"], [152502,12.1,971.6,1.122,14.8,972,0,433.78,0,0,48.1,1006.2,52.5,26.7,18.2,28.9,238.8,0.4,1.3,"2025-08-19T15:30:02"], [152503,11.6,971.5,1.121,14.1,972.1,0,433.78,0,0,45.6,1006.1,54.3,26.8,18.8,28.9,176.2,0.6,1.9,"2025-08-19T15:40:02"], [152504,12,971.5,1.121,14.6,972,0,433.78,0,0,47.3,1006.1,55.6,26.8,19.1,29,0,0.5,1.6,"2025-08-19T15:50:01"], [152505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-19T15:53:01"], [152506,11.8,971.5,1.122,14.4,972,0,433.78,0,0,47.1,1006.1,52.8,26.6,18.3,28.7,137.7,0.7,2.5,"2025-08-19T16:00:01"], [152507,12.3,971.5,1.123,14.9,971.9,0,433.78,0,0,49.3,1006,56.5,26.5,19.4,28.6,201.2,0.6,1.3,"2025-08-19T16:10:02"], [152508,12.1,971.4,1.122,14.8,972,0,433.78,0,0,49.1,1006,54.9,26.3,18.9,28.4,259.9,0.5,1.6,"2025-08-19T16:20:01"], [152509,11.8,971.4,1.124,14.3,971.9,0,433.78,0,0,47.7,1006,52.6,26.3,18.2,28.4,161,0.6,2.4,"2025-08-19T16:30:01"], [152510,12.2,971.4,1.124,14.8,972,0,433.78,0,0,50.6,1006.1,55.1,25.8,19,28.1,0,0,0.8,"2025-08-19T16:40:02"], [152511,11.6,971.4,1.125,14,972,0,433.78,0,0,48.2,1006.1,53.1,25.8,18.4,28,0,0,1.2,"2025-08-19T16:50:01"], [152512,10.9,971.4,1.127,13.1,971.8,0,433.78,0,0,45.9,1006.1,51.6,25.6,17.9,27.9,0,0,1.2,"2025-08-19T17:00:01"], [152513,10.7,971.3,1.128,12.7,971.8,0,433.78,0,0,45.9,1006.1,48.6,25.2,17,27.4,0,0,1,"2025-08-19T17:10:02"], [152514,10.5,971.3,1.13,12.5,971.9,0,433.78,0,0,46.2,1006.1,49,24.8,17.1,27.1,0,0,0.8,"2025-08-19T17:20:01"], [152515,10.5,971.2,1.131,12.5,971.7,0,433.78,0,0,47.5,1006.1,48.4,24.4,16.9,26.6,0,0,0.4,"2025-08-19T17:30:01"], [152516,10.9,971.2,1.133,13,971.7,0,433.78,0,0,50.2,1006.1,48.9,24,17.1,26.1,0,0,0.5,"2025-08-19T17:40:02"], [152517,10.8,971.2,1.133,12.9,971.8,0,433.78,0,0,50.7,1006.2,48.6,23.7,17,25.8,0,0,0.6,"2025-08-19T17:50:00"], [152518,10.9,971.3,1.135,12.9,971.9,0,433.78,0,0,51.7,1006.3,48,23.5,16.7,25.6,0,0,0.4,"2025-08-19T18:00:02"], [152519,10.5,971.4,1.134,12.4,971.9,0,433.78,0,0,50.4,1006.4,46.9,23.4,16.4,25.5,0,0,0.4,"2025-08-19T18:10:02"], [152520,10.2,971.4,1.135,11.9,971.9,0,433.78,0,0,48.3,1006.3,46.3,23.5,16.2,25.6,0,0,0.4,"2025-08-19T18:20:02"], [152521,10.7,971.4,1.14,12.7,971.9,0,433.78,0,0,54,1006.5,45.9,22.5,16.1,24.7,159.5,0,0.4,"2025-08-19T18:30:02"], [152522,10.5,971.5,1.141,12.3,971.9,0,433.78,0,0,53.8,1006.6,45.8,22.1,16,24.2,156.1,0,0.8,"2025-08-19T18:40:02"], [152523,10.8,971.5,1.143,12.8,971.9,0,433.78,0,0,57.5,1006.7,46.2,21.5,16.1,23.7,0,0,0.5,"2025-08-19T18:50:02"], [152524,10.7,971.5,1.143,12.6,972,0,433.78,0,0,57.6,1006.8,45.5,21.4,15.9,23.5,159.2,0,0.6,"2025-08-19T19:00:02"], [152525,10.6,971.7,1.142,12.5,972.1,0,433.78,0,0,56.9,1006.9,45.8,21.4,16,23.3,137.4,0.4,0.9,"2025-08-19T19:10:02"], [152526,10.9,971.7,1.144,12.8,972.2,0,433.78,0,0,58.8,1006.9,46.2,21.2,16.1,22.8,152.6,1,1.5,"2025-08-19T19:20:02"], [152527,11.1,971.7,1.146,13.1,972.3,0,433.78,0,0,61.3,1007,45.7,20.8,16,22.3,140.1,1,1.8,"2025-08-19T19:30:02"], [152528,11.1,971.8,1.145,13.1,972.3,0,433.78,0,0,61.8,1007.1,45.7,20.7,16,22.1,150.2,1,1.7,"2025-08-19T19:40:02"], [152529,11.1,971.8,1.145,13.1,972.3,0,433.78,0,0,61.8,1007.1,45.7,20.7,15.9,22.3,159.8,0.7,1,"2025-08-19T19:50:02"], [152530,10.9,971.7,1.145,12.8,972.2,0,433.78,0,0,60.4,1007,45.1,20.8,15.8,22.4,163.4,0.8,1.8,"2025-08-19T20:00:04"], [152531,10.8,971.6,1.146,12.7,972.1,0,433.78,0,0,60.2,1006.9,44.9,20.7,15.7,22.4,161.8,0.7,1.5,"2025-08-19T20:10:02"], [152532,10.8,971.6,1.147,12.7,972,0,433.78,0,0,60.8,1006.9,44.8,20.6,15.7,22.1,156.5,0.8,1.6,"2025-08-19T20:20:02"], [152533,10.9,971.5,1.147,12.8,971.9,0,433.78,0,0,62.4,1006.9,44.4,20.2,15.5,21.8,142.7,0.7,1.9,"2025-08-19T20:30:04"], [152534,10.8,971.4,1.148,12.7,971.9,0,433.78,0,0,62.2,1006.8,44.1,20.1,15.4,21.5,152.6,1,2.4,"2025-08-19T20:40:00"], [152535,10.7,971.3,1.148,12.5,971.8,0,433.78,0,0,62.5,1006.7,43.8,19.9,15.3,21.4,148.7,0.8,2.3,"2025-08-19T20:50:00"], [152536,10.6,971.3,1.149,12.4,971.8,0,433.78,0,0,62.2,1006.7,43.5,19.9,15.2,21.3,159.4,0.9,1.4,"2025-08-19T21:00:02"], [152537,10.6,971.2,1.148,12.3,971.8,0,433.78,0,0,62.4,1006.7,43.4,19.7,15.2,21.1,171,0.9,2.3,"2025-08-19T21:10:00"], [152538,10.4,971.2,1.148,12.1,971.6,0,433.78,0,0,61,1006.6,43.2,19.9,15.1,21.4,153.5,0.8,2.1,"2025-08-19T21:20:00"], [152539,10.4,971,1.148,12,971.5,0,433.78,0,0,60.1,1006.4,43,20,15,21.5,157.8,0.7,1.9,"2025-08-19T21:30:02"], [152540,10.2,971,1.147,11.8,971.5,0,433.78,0,0,58.8,1006.4,43,20.1,15,21.6,147.9,0.9,2.3,"2025-08-19T21:40:00"], [152541,10.2,970.9,1.147,11.8,971.4,0,433.78,0,0,58.6,1006.3,43,20.1,15,21.7,146.9,0.7,1.9,"2025-08-19T21:50:00"], [152542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-19T21:53:01"], [152543,10.1,970.9,1.148,11.6,971.3,0,433.78,0,0,58.5,1006.3,42.6,20,14.9,21.4,140.5,0.9,2.6,"2025-08-19T22:00:01"], [152544,10.1,970.8,1.149,11.7,971.3,0,433.78,0,0,59.4,1006.2,42.5,19.8,14.9,21.7,161.4,0.5,2.4,"2025-08-19T22:10:00"], [152545,10.1,970.9,1.151,11.7,971.4,0,433.78,0,0,61.1,1006.3,41.7,19.4,14.6,21.1,138,0.5,1.2,"2025-08-19T22:20:02"], [152546,10.1,970.9,1.152,11.5,971.5,0,433.78,0,0,62.8,1006.5,41.4,18.8,14.5,20.5,146.4,0.4,0.7,"2025-08-19T22:40:02"], [152547,10,970.9,1.152,11.4,971.5,0,433.78,0,0,61.3,1006.5,41.3,19,14.4,20.3,143.9,0.8,1.2,"2025-08-19T22:50:02"], [152548,10.1,971,1.153,11.6,971.4,0,433.78,0,0,62.6,1006.5,41.2,18.9,14.4,20.1,144.5,1,1.6,"2025-08-19T23:00:01"], [152549,10.1,970.9,1.153,11.6,971.3,0,433.78,0,0,63.6,1006.5,40.8,18.6,14.2,20,137.1,0.8,1.2,"2025-08-19T23:10:02"], [152550,10,970.9,1.153,11.5,971.5,0,433.78,0,0,63.4,1006.5,41.2,18.5,14.4,20,163.8,0.7,1.3,"2025-08-19T23:20:02"], [152551,9.9,970.9,1.147,11.2,971.4,0,433.78,0,0,61,1006.4,41.5,19,14.5,20.8,192.3,0,0.5,"2025-08-19T23:30:00"], [152552,9.7,970.8,1.142,11.2,971.3,0,433.78,0,0,51.9,1006,43.8,21.5,15.3,23.4,186.7,0,1.1,"2025-08-19T23:40:00"], [152553,10,970.8,1.143,11.5,971.2,0,433.78,0,0,53.8,1006.1,43.8,21.2,15.3,23.3,161.1,0.3,1,"2025-08-19T23:50:02"], [152554,10.1,970.8,1.144,11.7,971.4,0,433.78,0,0,55.1,1006.1,43.7,21,15.3,22.9,130.4,0.5,1.1,"2025-08-20T00:00:01"], [152555,10.2,970.7,1.144,11.8,971.2,0,433.78,0,0,56.9,1006,43.6,20.6,15.2,22.4,156,0.5,1.6,"2025-08-20T00:10:01"], [152556,10.3,970.6,1.142,11.9,971.1,0,433.78,0,0,55.8,1005.9,44.6,21.1,15.6,22.9,148.6,0.5,1.9,"2025-08-20T00:20:02"], [152557,10.4,970.5,1.143,12.2,971,0,433.78,0,0,56.8,1005.7,44.4,21.1,15.5,22.9,168.5,0.6,2.5,"2025-08-20T00:30:01"], [152558,10.5,970.4,1.143,12.3,970.9,0,433.78,0,0,58.5,1005.7,44.7,20.7,15.6,22.4,136.4,0.6,1.6,"2025-08-20T00:40:00"], [152559,10.6,970.4,1.142,12.5,970.9,0,433.78,0,0,57.5,1005.6,45.2,21.2,15.8,22.6,139.8,1.1,2.1,"2025-08-20T00:50:02"], [152560,10.9,970.4,1.143,12.8,971,0,433.78,0,0,59.1,1005.7,45.5,21.1,15.9,22.6,133,0.9,2.2,"2025-08-20T01:00:00"], [152561,11,970.4,1.142,13,970.8,0,433.78,0,0,59.8,1005.6,46.1,21.1,16.1,22.4,150.5,1.3,3.4,"2025-08-20T01:10:00"], [152562,11.2,970.3,1.142,13.2,970.8,0,433.78,0,0,60.8,1005.5,46.4,21.1,16.2,22.4,0,1.2,2.9,"2025-08-20T01:20:01"], [152563,11.3,970.3,1.143,13.3,970.7,0,433.78,0,0,62.2,1005.6,46.3,20.8,16.1,22.2,124.3,1.1,3.3,"2025-08-20T01:30:00"], [152564,11.3,970.3,1.143,13.4,970.6,0,433.78,0,0,62.8,1005.5,46.5,20.8,16.2,22,147.1,1.3,4.5,"2025-08-20T01:39:59"], [152565,11.4,970.2,1.144,13.5,970.7,0,433.78,0,0,64.2,1005.5,46,20.5,16.1,21.6,134.6,1.6,3.7,"2025-08-20T01:50:01"], [152566,11.4,970.2,1.145,13.5,970.7,0,433.78,0,0,64.8,1005.5,45.7,20.3,16,21.3,153,1.7,4.5,"2025-08-20T01:59:59"], [152567,11.4,970.1,1.146,13.5,970.7,0,433.78,0,0,65.4,1005.5,45.6,20.2,15.9,21,140.9,2,4.4,"2025-08-20T02:10:00"], [152568,11.4,970.1,1.147,13.4,970.6,0,433.78,0,0,66.1,1005.5,45.4,20,15.8,20.9,151.9,1.8,3.5,"2025-08-20T02:20:01"], [152569,11.4,970,1.146,13.4,970.5,0,433.78,0,0,66.7,1005.4,45.5,19.8,15.9,20.8,148.9,1.6,3.9,"2025-08-20T02:30:01"], [152570,11.4,970,1.146,13.5,970.4,0,433.78,0,0,66.8,1005.3,45.5,19.9,15.9,20.7,138.8,2,4.7,"2025-08-20T02:40:01"], [152571,11.4,969.9,1.146,13.5,970.3,0,433.78,0,0,67.3,1005.3,45.6,19.8,15.9,20.5,145.1,2.3,5.7,"2025-08-20T02:50:01"], [152572,11.5,969.9,1.147,13.6,970.4,0,433.78,0,0,68,1005.3,45.6,19.7,15.9,20.4,127.6,2.1,5,"2025-08-20T03:00:01"], [152573,11.7,970,1.148,13.8,970.5,0,433.78,0,0,69.6,1005.3,45.8,19.6,15.9,20.4,204.1,1.9,5.2,"2025-08-20T03:10:01"], [152574,11.7,970,1.147,13.9,970.5,0,433.78,0,0,70.1,1005.4,45.8,19.5,16,20.1,118.1,2.5,5.5,"2025-08-20T03:20:01"], [152575,11.8,970,1.147,14,970.5,0,433.78,0,0,70,1005.3,46.1,19.6,16.1,20.2,133.5,2.3,5,"2025-08-20T03:30:01"], [152576,11.9,969.9,1.147,14.1,970.4,0,433.78,0,0,70.5,1005.3,46.3,19.6,16.1,20.2,132.5,2.7,5.8,"2025-08-20T03:40:01"], [152577,12,969.8,1.147,14.2,970.3,0,433.78,0,0,71.2,1005.2,46.5,19.6,16.2,20.2,137.1,2.6,5.4,"2025-08-20T03:50:01"], [152578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-20T03:53:00"], [152579,12.1,969.8,1.147,14.4,970.3,0,433.78,0,0,72.3,1005.2,46.5,19.5,16.2,20.1,138.9,2.4,6.4,"2025-08-20T04:00:01"], [152580,12.1,969.9,1.148,14.4,970.5,0,433.78,0,0,72.9,1005.3,46.8,19.4,16.3,20,149.8,2.3,4.8,"2025-08-20T04:10:01"], [152581,12.2,970,1.148,14.5,970.5,0,433.78,0,0,73.3,1005.4,46.8,19.4,16.3,20,145.9,2.4,6.6,"2025-08-20T04:20:01"], [152582,12.3,970,1.147,14.6,970.4,0,433.78,0,0,73.6,1005.4,46.9,19.4,16.3,20.1,177.4,2,5.2,"2025-08-20T04:30:00"], [152583,12.3,970,1.147,14.6,970.5,0,433.78,0,0,73.9,1005.4,47,19.4,16.4,20,139.4,2.4,5.2,"2025-08-20T04:40:01"], [152584,12.3,969.9,1.148,14.6,970.4,0,433.78,0,0,74.1,1005.3,46.9,19.4,16.3,20,133,2.4,7.1,"2025-08-20T04:50:00"], [152585,12.3,969.9,1.148,14.6,970.4,0,433.78,0,0,74.4,1005.3,46.8,19.3,16.3,19.8,130.8,2.5,6,"2025-08-20T04:59:59"], [152586,12.3,969.9,1.148,14.6,970.6,0,433.78,0,0,74.5,1005.3,46.9,19.2,16.3,19.7,163,2.5,6.2,"2025-08-20T05:10:01"], [152587,12.3,970,1.148,14.6,970.6,0,433.78,0,0,74.1,1005.4,46.7,19.3,16.3,19.9,143.9,2.4,5.1,"2025-08-20T05:20:00"], [152588,12.3,970.1,1.148,14.6,970.6,0,433.78,0,0,74.1,1005.5,47,19.4,16.4,19.8,137.9,2.7,6.4,"2025-08-20T05:29:59"], [152589,12.4,970.2,1.148,14.7,970.7,0,433.78,0,0,74.4,1005.6,47.2,19.4,16.4,20,131.7,2.3,6.6,"2025-08-20T05:40:02"], [152590,12.5,970.2,1.148,14.8,970.7,0,433.78,0,0,74.9,1005.5,47.5,19.4,16.5,20,130.6,2.2,5.9,"2025-08-20T05:49:59"], [152591,12.6,970.2,1.148,15,970.7,0,433.78,0,0,75.5,1005.6,47.7,19.4,16.6,19.9,127.8,2.5,5.5,"2025-08-20T05:59:59"], [152592,12.7,970.2,1.147,15.1,970.7,0,433.78,0,0,75.8,1005.5,48,19.4,16.7,20,97.3,2.4,5.9,"2025-08-20T06:10:01"], [152593,12.7,970.1,1.147,15.1,970.7,0,433.78,0,0,75.7,1005.5,48.2,19.6,16.7,20.4,134,1.8,7,"2025-08-20T06:19:59"], [152594,12.7,970.3,1.147,15.2,970.7,0,433.78,0,0,76.1,1005.6,48.1,19.5,16.7,20.2,108.1,2.1,5.8,"2025-08-20T06:29:59"], [152595,12.8,970.3,1.148,15.2,970.9,0,433.78,0,0,76.8,1005.7,48,19.4,16.7,20.1,150.2,2.1,4.7,"2025-08-20T06:40:01"], [152596,12.9,970.3,1.147,15.4,970.7,0,433.78,0,0,77,1005.7,48.5,19.5,16.8,20.4,137.2,1.7,4,"2025-08-20T06:50:01"], [152597,12.9,970.3,1.146,15.4,970.8,0,433.78,0,0,76.4,1005.6,48.8,19.7,16.9,20.8,136.2,1.4,4.1,"2025-08-20T07:00:01"], [152598,12.9,970.3,1.147,15.4,970.8,0,433.78,0,0,76.8,1005.7,48.6,19.6,16.9,20.5,141.1,1.8,5,"2025-08-20T07:10:00"], [152599,13,970.3,1.147,15.4,970.8,0,433.78,0,0,77.3,1005.7,48.8,19.5,16.9,20.3,132.6,1.8,4,"2025-08-20T07:20:00"], [152600,13,970.3,1.147,15.5,970.8,0,433.78,0,0,77.8,1005.7,48.8,19.5,16.9,20.2,161.5,2.2,5,"2025-08-20T07:30:00"], [152601,13.1,970.3,1.147,15.6,970.8,0,433.78,0,0,78,1005.6,49,19.6,17,20.5,125,1.6,4.3,"2025-08-20T07:40:00"], [152602,13.1,970.3,1.147,15.7,970.9,0,433.78,0,0,78.3,1005.7,48.8,19.5,16.9,20.2,161.4,2.2,5.7,"2025-08-20T07:50:00"], [152603,13.2,970.4,1.147,15.7,971,0,433.78,0,0,78.6,1005.8,49.3,19.5,17.1,20.4,144.8,1.7,5.1,"2025-08-20T08:00:01"], [152604,13.4,970.5,1.147,16,971,0,433.78,0,0,80.1,1005.9,50,19.5,17.3,20.4,130.9,1.8,4.5,"2025-08-20T08:10:00"], [152605,13.7,970.5,1.147,16.3,971.1,0,433.78,0,0,81.8,1005.9,50.2,19.5,17.4,20.4,132.5,1.5,4.1,"2025-08-20T08:20:00"], [152606,13.7,970.6,1.147,16.4,971.1,0,433.78,0,0,82.7,1006,50.4,19.4,17.5,20.1,156.2,1.9,4.1,"2025-08-20T08:30:02"], [152607,13.7,970.7,1.148,16.3,971.2,0,433.78,0,0,82.2,1006,49.8,19.4,17.3,20.3,145.7,1.7,5.1,"2025-08-20T08:40:01"], [152608,13.6,970.7,1.148,16.1,971.2,0,433.78,0,0,81.5,1006.1,49.6,19.4,17.2,20,138.9,2.2,5.6,"2025-08-20T08:50:00"], [152609,13.5,970.7,1.149,16,971.2,0,433.78,0,0,81.7,1006.1,49.1,19.2,17,19.9,142.9,2,5.2,"2025-08-20T09:00:02"], [152610,13.4,970.7,1.149,15.9,971.2,0,433.78,0,0,81.5,1006.1,48.9,19.1,17,19.9,133.3,1.9,5.7,"2025-08-20T09:10:01"], [152611,13.4,970.7,1.149,15.9,971.2,0,433.78,0,0,82.2,1006.2,49,19,17,19.8,142,1.8,4.7,"2025-08-20T09:20:01"], [152612,13.5,970.7,1.15,16,971.2,0,433.78,0,0,83.3,1006.2,49.2,18.9,17.1,19.6,133.2,2,6.1,"2025-08-20T09:30:02"], [152613,13.6,970.7,1.149,16.2,971.3,0,433.78,0,0,84.5,1006.2,49.7,18.9,17.2,19.5,183.6,2,5.2,"2025-08-20T09:39:59"], [152614,13.8,970.6,1.147,16.4,971.1,0,433.78,0,0,83.8,1006,50.5,19.2,17.5,20.1,0,1.5,4.1,"2025-08-20T09:49:59"], [152615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-20T09:53:00"], [152616,13.7,970.7,1.146,16.4,971.2,0,433.78,0,0,80.7,1006,50.2,19.8,17.4,21.3,353.2,0.8,2.4,"2025-08-20T10:00:00"], [152617,13.8,970.7,1.146,16.4,971.2,0,433.78,0,0,80.6,1006,50.8,19.8,17.6,21.2,96,0.9,3.2,"2025-08-20T10:09:59"], [152618,13.8,970.6,1.146,16.4,971.1,0,433.78,0,0,80.2,1005.9,50.7,19.9,17.5,21.2,141.3,1,4.1,"2025-08-20T10:19:59"], [152619,13.9,970.5,1.145,16.6,971,0,433.78,0,0,81.3,1005.9,51.6,19.9,17.8,21,122.3,1.3,3.7,"2025-08-20T10:30:00"], [152620,13.9,970.5,1.144,16.6,970.9,0,433.78,0,0,79.8,1005.8,51.3,20.2,17.8,21.6,128.3,0.8,3.4,"2025-08-20T10:39:58"], [152621,13.8,970.4,1.144,16.5,970.9,0,433.78,0,0,78.9,1005.7,51.1,20.3,17.7,21.5,139.9,1.3,4.4,"2025-08-20T10:49:59"], [152622,13.8,970.4,1.143,16.4,971,0,433.78,0,0,78.4,1005.7,51.3,20.3,17.7,21.7,141.6,1,4,"2025-08-20T11:00:01"], [152623,13.9,970.4,1.141,16.6,970.9,0,433.78,0,0,77.7,1005.6,52.7,20.6,18.2,22,162.5,0.9,3.3,"2025-08-20T11:10:00"], [152624,13.9,970.4,1.143,16.6,970.9,0,433.78,0,0,78.4,1005.6,52.3,20.5,18.1,21.5,134.2,1.8,4.7,"2025-08-20T11:20:00"], [152625,14,970.3,1.142,16.7,970.8,0,433.78,0,0,78.6,1005.6,52.2,20.5,18,21.7,130.5,1.3,3.3,"2025-08-20T11:30:00"], [152626,14.1,970.4,1.143,16.8,970.8,0,433.78,0,0,78.5,1005.6,52,20.7,18,22,310.5,1.1,3.6,"2025-08-20T11:40:00"], [152627,13.8,970.4,1.144,16.5,971,0,433.78,0,0,78.9,1005.7,51.1,20.3,17.7,21.7,214.7,0.9,3,"2025-08-20T11:50:00"], [152628,13.9,970.4,1.144,16.5,971,0,433.78,0,0,79.5,1005.7,51.6,20.2,17.8,21.7,141.5,0.8,3.1,"2025-08-20T12:00:00"], [152629,13.9,970.5,1.143,16.6,970.9,0,433.78,0,0,79.8,1005.7,51.7,20.2,17.9,21.5,144.4,1,3.7,"2025-08-20T12:10:00"], [152630,13.8,970.4,1.144,16.5,970.9,0,433.78,0,0,80,1005.7,51.4,20,17.8,21.2,322.9,1.3,4.9,"2025-08-20T12:20:00"], [152631,13.9,970.3,1.144,16.5,970.8,0,433.78,0,0,80.1,1005.6,51.9,20.1,17.9,21.2,138.2,1.3,5.8,"2025-08-20T12:30:00"], [152632,14,970.3,1.142,16.7,970.9,0,433.78,0,0,79.9,1005.6,52.8,20.2,18.2,21.9,105,0.6,3,"2025-08-20T12:40:00"], [152633,13.9,970.3,1.144,16.6,970.8,0,433.78,0,0,79.5,1005.6,51.8,20.2,17.9,21.9,130.6,0.7,3.2,"2025-08-20T12:50:00"], [152634,13.9,970.3,1.145,16.5,970.8,0,433.78,0,0,80.4,1005.5,50.8,20,17.6,21.2,153.2,1.3,5,"2025-08-20T13:00:00"], [152635,13.8,970.3,1.146,16.5,970.7,0,433.78,0,0,81.6,1005.6,50.7,19.7,17.5,20.8,134.9,1.3,3.7,"2025-08-20T13:10:00"], [152636,13.9,970.1,1.146,16.6,970.4,0,433.78,0,0,82.3,1005.5,51.1,19.7,17.7,20.9,0,1.2,2.8,"2025-08-20T13:20:00"], [152637,13.9,970,1.146,16.6,970.5,0,433.78,0,0,82.5,1005.3,50.7,19.6,17.5,20.8,88.5,1.3,4.7,"2025-08-20T13:30:00"], [152638,13.9,969.9,1.146,16.5,970.4,0,433.78,0,0,82.4,1005.3,50.8,19.6,17.6,20.6,140.8,1.4,4.3,"2025-08-20T13:39:59"], [152639,13.9,969.8,1.146,16.6,970.3,0,433.78,0,0,83.2,1005.2,50.4,19.5,17.5,20.6,163,1.3,4.1,"2025-08-20T13:50:01"], [152640,13.9,969.8,1.146,16.5,970.3,0,433.78,0,0,83.1,1005.1,50.6,19.5,17.5,20.6,142,1.1,3.5,"2025-08-20T13:59:58"], [152641,13.9,969.7,1.146,16.5,970.3,0,433.78,0,0,83.3,1005.1,50.9,19.4,17.6,20.5,140.6,1.3,3.2,"2025-08-20T14:09:58"], [152642,13.7,969.8,1.148,16.3,970.4,0,433.78,0,0,83.4,1005.2,49.7,19.2,17.2,20,162.1,1.9,3.8,"2025-08-20T14:20:00"], [152643,13.7,969.8,1.147,16.3,970.3,0,433.78,0,0,83.6,1005.2,50,19.2,17.3,20.1,142.1,1.4,3.1,"2025-08-20T14:29:58"], [152644,13.7,969.7,1.147,16.3,970.2,0,433.78,0,0,83.4,1005.1,50.2,19.2,17.4,20.1,178.3,1.6,3,"2025-08-20T14:39:58"], [152645,13.8,969.7,1.147,16.4,970.1,0,433.78,0,0,83.3,1005,50.2,19.4,17.4,20.5,145,1.2,3.4,"2025-08-20T14:50:00"], [152646,13.7,969.5,1.147,16.3,969.9,0,433.78,0,0,83.3,1004.8,50.2,19.3,17.4,20.3,149.7,1.3,3.1,"2025-08-20T14:59:58"], [152647,13.8,969.3,1.146,16.4,969.6,0,433.78,0,0,83.5,1004.6,50.5,19.3,17.5,20.3,142.9,1.2,3,"2025-08-20T15:09:58"], [152648,13.6,969.2,1.146,16.2,969.7,0,433.78,0,0,82.4,1004.5,49.8,19.3,17.3,20.2,157.6,1.6,3.2,"2025-08-20T15:20:01"], [152649,13.6,969.2,1.145,16.2,969.6,0,433.78,0,0,81.5,1004.5,50.2,19.4,17.4,20.2,128.8,1.9,4,"2025-08-20T15:30:00"], [152650,13.6,969.1,1.145,16.2,969.6,0,433.78,0,0,81.6,1004.4,50.2,19.5,17.4,20.3,132.2,1.8,3.6,"2025-08-20T15:40:00"], [152651,13.6,969,1.145,16.2,969.5,0,433.78,0,0,81.3,1004.3,50.2,19.5,17.4,20.4,144.8,1.7,3.4,"2025-08-20T15:50:00"], [152652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-20T15:52:59"], [152653,13.6,969,1.145,16.2,969.4,0,433.78,0,0,81.4,1004.3,50.5,19.5,17.5,20.5,162.6,1.4,3,"2025-08-20T16:00:00"], [152654,13.7,968.8,1.144,16.3,969.3,0,433.78,0,0,81.2,1004.1,50.6,19.6,17.5,20.8,143.7,1.1,2.4,"2025-08-20T16:10:00"], [152655,13.7,968.7,1.144,16.3,969.2,0,433.78,0,0,80.7,1004,50.4,19.8,17.5,21.3,150.2,0.7,1.5,"2025-08-20T16:20:00"], [152656,13.6,968.6,1.144,16.3,969.2,0,433.78,0,0,80.1,1003.9,50.5,19.8,17.5,21.4,163.2,0.6,1.7,"2025-08-20T16:30:00"], [152657,13.6,968.6,1.144,16.2,969.1,0,433.78,0,0,80.3,1003.9,50,19.7,17.3,21.2,130.1,0.7,1.9,"2025-08-20T16:40:00"], [152658,13.6,968.7,1.144,16.2,969.2,0,433.78,0,0,80.4,1004,50.5,19.7,17.5,21.7,104.8,0.3,1.1,"2025-08-20T16:50:00"], [152659,13.7,968.6,1.144,16.4,969.1,0,433.78,0,0,81.4,1003.9,50.8,19.6,17.6,21.5,147.9,0.4,1.4,"2025-08-20T17:00:00"], [152660,13.7,968.6,1.145,16.3,969.1,0,433.78,0,0,82.2,1003.9,50,19.4,17.3,20.7,151.6,1,3.3,"2025-08-20T17:10:00"], [152661,13.6,968.6,1.146,16.2,969.1,0,433.78,0,0,82.1,1003.9,49.6,19.3,17.2,20.7,138.5,0.8,2.7,"2025-08-20T17:19:59"], [152662,13.5,968.5,1.146,16.1,968.9,0,433.78,0,0,81.9,1003.8,49.4,19.2,17.1,20.6,98.9,0.9,3.4,"2025-08-20T17:29:58"], [152663,13.4,968.5,1.147,16,969,0,433.78,0,0,82.1,1003.8,49.1,19.1,17,20.2,131.5,1.2,2.6,"2025-08-20T17:40:00"], [152664,13.4,968.5,1.147,16,969,0,433.78,0,0,82.6,1003.9,49.2,19,17,20.1,148.3,1.1,2.5,"2025-08-20T17:49:58"], [152665,13.5,968.5,1.147,16,969,0,433.78,0,0,83.4,1003.9,49.1,18.9,17,20.1,115,1,2.3,"2025-08-20T17:59:58"], [152666,13.5,968.6,1.147,16,969.1,0,433.78,0,0,83.5,1003.9,49,18.9,17,19.7,134.6,1.5,4.6,"2025-08-20T18:09:59"], [152667,13.4,968.6,1.148,15.9,969.1,0,433.78,0,0,83.4,1004,48.7,18.8,16.9,19.5,143.9,1.9,4.2,"2025-08-20T18:19:58"], [152668,13.3,968.7,1.148,15.8,969.1,0,433.78,0,0,83.1,1004.1,48.6,18.8,16.8,19.6,152.2,1.6,3.8,"2025-08-20T18:29:58"], [152669,13.2,968.6,1.148,15.7,969.1,0,433.78,0,0,82.2,1004,48.2,18.8,16.7,19.7,136.1,1.4,3.4,"2025-08-20T18:39:59"], [152670,13.1,968.7,1.148,15.5,969.3,0,433.78,0,0,81.5,1004.1,47.9,18.8,16.6,19.7,137.4,1.4,3.2,"2025-08-20T18:49:58"], [152671,12.9,968.7,1.148,15.4,969.2,0,433.78,0,0,80.6,1004.1,47.6,18.8,16.5,19.4,143.8,1.9,3.5,"2025-08-20T18:59:59"], [152672,12.8,968.8,1.148,15.2,969.3,0,433.78,0,0,79.5,1004.2,47.6,18.8,16.5,19.5,137.9,1.8,3.4,"2025-08-20T19:10:00"], [152673,12.7,968.8,1.148,15.2,969.3,0,433.78,0,0,78.9,1004.2,47.5,18.9,16.5,19.6,131.8,1.8,3.4,"2025-08-20T19:19:58"], [152674,12.8,968.9,1.148,15.2,969.4,0,433.78,0,0,79.2,1004.3,47.5,18.9,16.5,19.6,131.7,1.8,3.3,"2025-08-20T19:29:59"], [152675,12.8,968.9,1.148,15.2,969.4,0,433.78,0,0,79.1,1004.3,47.6,18.9,16.5,19.7,110.9,1.7,3.1,"2025-08-20T19:40:00"], [152676,12.8,968.9,1.148,15.2,969.5,0,433.78,0,0,78.8,1004.3,47.4,18.9,16.5,19.9,150.5,1.4,2.9,"2025-08-20T19:49:59"], [152677,12.7,969,1.147,15.1,969.4,0,433.78,0,0,77.9,1004.4,47.6,19.1,16.5,20.5,145.5,0.8,2.2,"2025-08-20T20:00:01"], [152678,12.8,969,1.148,15.2,969.6,0,433.78,0,0,78.5,1004.4,47.8,19.1,16.6,20.5,125,0.8,2.2,"2025-08-20T20:09:59"], [152679,12.9,969.1,1.148,15.4,969.7,0,433.78,0,0,79.8,1004.5,48.2,18.9,16.7,20.5,99.5,0.6,2.4,"2025-08-20T20:19:59"], [152680,13.1,969.1,1.149,15.6,969.7,0,433.78,0,0,81.4,1004.5,48.2,18.8,16.7,20.2,130.8,0.8,2.4,"2025-08-20T20:29:59"], [152681,13.2,969.1,1.149,15.7,969.6,0,433.78,0,0,83.1,1004.6,48.4,18.7,16.8,19.4,130,1.7,4.3,"2025-08-20T20:39:59"], [152682,13.4,969.1,1.149,15.9,969.5,0,433.78,0,0,84.4,1004.5,48.5,18.6,16.8,19.1,135.4,2.2,4.6,"2025-08-20T20:49:59"], [152683,13.4,969,1.149,15.9,969.5,0,433.78,0,0,84.9,1004.5,48.5,18.5,16.8,19,135.6,2.1,4.2,"2025-08-20T20:59:59"], [152684,13.4,969,1.149,15.9,969.4,0,433.78,0,0,84.7,1004.4,48.5,18.5,16.8,19,137.5,2.3,4.4,"2025-08-20T21:09:59"], [152685,13.4,969,1.15,15.9,969.4,0,433.78,0,0,85,1004.4,48.2,18.5,16.7,19,147.1,2.2,4.7,"2025-08-20T21:19:59"], [152686,13.3,968.9,1.15,15.8,969.4,0,433.78,0,0,84.8,1004.3,48,18.4,16.7,18.9,136.2,2.1,4.3,"2025-08-20T21:29:59"], [152687,13.2,968.9,1.149,15.6,969.3,0,433.78,0,0,83.7,1004.4,47.8,18.4,16.6,19,148.7,1.9,3.7,"2025-08-20T21:39:58"], [152688,13,968.8,1.149,15.5,969.2,0,433.78,0,0,82.4,1004.2,47.7,18.5,16.6,19.1,164.2,2,4.7,"2025-08-20T21:49:58"], [152689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-20T21:52:58"], [152690,12.9,968.7,1.148,15.3,969.2,0,433.78,0,0,81.1,1004.1,47.5,18.7,16.5,19.4,146.2,1.7,4.4,"2025-08-20T21:59:58"], [152691,12.8,968.6,1.148,15.2,969,0,433.78,0,0,80.3,1004,47.4,18.7,16.5,19.4,154.8,1.9,4.7,"2025-08-20T22:09:58"], [152692,12.8,968.6,1.148,15.2,969.1,0,433.78,0,0,79.9,1004,47.5,18.8,16.5,19.7,141,1.3,3.2,"2025-08-20T22:19:58"], [152693,12.7,968.5,1.148,15.1,969.1,0,433.78,0,0,79.4,1003.9,47.1,18.8,16.4,19.6,126.1,1.5,3.1,"2025-08-20T22:30:00"], [152694,12.7,968.5,1.148,15,969,0,433.78,0,0,79.1,1003.9,47.4,18.7,16.5,19.4,125.4,1.9,4.2,"2025-08-20T22:39:58"], [152695,12.8,968.5,1.149,15.2,969,0,433.78,0,0,81,1003.9,47.2,18.5,16.4,19.2,119,1.8,3.7,"2025-08-20T22:49:58"], [152696,12.8,968.4,1.149,15.2,968.8,0,433.78,0,0,81.6,1003.8,47.2,18.4,16.4,19.2,145,1.6,4.5,"2025-08-20T23:00:00"], [152697,13,968.3,1.15,15.4,968.8,0,433.78,0,0,83.4,1003.7,47.5,18.3,16.5,19.3,132,1.2,4.3,"2025-08-20T23:09:58"], [152698,13.2,968.3,1.151,15.7,968.8,0,433.78,0,0,86.5,1003.8,47.5,18,16.5,19.1,151.6,1.1,5.1,"2025-08-20T23:19:57"], [152699,13.3,968.3,1.151,15.8,968.7,0,433.78,0,0,88.1,1003.8,47.8,17.8,16.6,18.3,146.9,1.9,4.8,"2025-08-20T23:30:00"], [152700,13.5,968.3,1.152,16,968.8,0,433.78,0,0,89.8,1003.8,47.6,17.7,16.5,18.4,140.3,1.5,4.2,"2025-08-20T23:39:58"], [152701,13.5,968.3,1.152,16,968.8,0,433.78,0,0,90.3,1003.8,48,17.6,16.6,18.4,105.3,1.4,4.6,"2025-08-20T23:49:57"], [152702,13.5,968.2,1.152,16,968.7,0,433.78,0,0,90.2,1003.7,47.7,17.6,16.5,18.4,116.9,1.4,3.9,"2025-08-21T00:00:00"], [152703,13.4,968.1,1.152,15.8,968.6,0,433.78,0,0,89.2,1003.6,47.3,17.6,16.4,18.4,139.9,1.4,3.4,"2025-08-21T00:10:00"], [152704,13.2,968,1.151,15.7,968.5,0,433.78,0,0,87.7,1003.5,47.3,17.7,16.4,18.6,156,1.2,3.4,"2025-08-21T00:20:00"], [152705,13.2,967.9,1.151,15.7,968.4,0,433.78,0,0,87.9,1003.4,47.3,17.7,16.4,18.6,129.6,1.2,3.1,"2025-08-21T00:29:59"], [152706,13.3,967.9,1.152,15.8,968.4,0,433.78,0,0,89.1,1003.4,47.4,17.6,16.4,18.7,81.5,1,3.7,"2025-08-21T00:39:59"], [152707,13.3,967.9,1.152,15.8,968.5,0,433.78,0,0,89.6,1003.5,47.4,17.5,16.4,18.6,118,1,3.1,"2025-08-21T00:49:59"], [152708,13.4,967.9,1.152,15.8,968.4,0,433.78,0,0,90.4,1003.4,47.2,17.4,16.4,18.3,128.7,1.2,3.6,"2025-08-21T00:59:58"], [152709,13.3,967.9,1.153,15.8,968.4,0,433.78,0,0,90.6,1003.4,47,17.3,16.3,18.2,119.1,1.2,2.8,"2025-08-21T01:09:59"], [152710,13.3,967.8,1.153,15.7,968.3,0,433.78,0,0,90,1003.4,46.8,17.3,16.3,18.3,104.5,1.1,3.5,"2025-08-21T01:19:59"], [152711,13.2,967.8,1.152,15.6,968.2,0,433.78,0,0,89.5,1003.3,47,17.4,16.3,18.5,21.7,0.8,2.9,"2025-08-21T01:29:58"], [152712,13.2,967.8,1.152,15.6,968.2,0,433.78,0,0,89.4,1003.3,46.8,17.4,16.2,18.8,132.7,0.6,2.3,"2025-08-21T01:39:58"], [152713,13.2,967.7,1.153,15.6,968.1,0,433.78,0,0,89.8,1003.3,46.7,17.3,16.2,18.6,131.9,0.8,2.8,"2025-08-21T01:49:59"], [152714,13.2,967.6,1.153,15.6,968,0,433.78,0,0,90.3,1003.2,46.5,17.2,16.1,18.6,28.3,0.6,1.8,"2025-08-21T01:59:58"], [152715,13.2,967.6,1.153,15.6,968.1,0,433.78,0,0,90.7,1003.1,46.3,17.1,16.1,18.8,185.1,0.4,1.7,"2025-08-21T02:09:58"], [152716,13.1,967.5,1.154,15.4,967.9,0,433.78,0,0,90.8,1003.1,46,17,15.9,18.4,135.7,0.6,2.8,"2025-08-21T02:19:59"], [152717,13,967.5,1.155,15.4,968.1,0,433.78,0,0,91.1,1003.1,45.7,16.9,15.9,18.3,128.9,0.6,2.2,"2025-08-21T02:29:58"], [152718,13.1,967.5,1.154,15.4,967.8,0,433.78,0,0,91.5,1003.1,46,16.8,15.9,17.9,148.3,0.8,3.8,"2025-08-21T02:39:58"], [152719,13.1,967.4,1.154,15.4,967.9,0,433.78,0,0,92.1,1003,46,16.7,15.9,18.2,339.4,0.6,2.4,"2025-08-21T02:49:59"], [152720,13.1,967.4,1.155,15.5,967.9,0,433.78,0,0,92.4,1003,46,16.7,16,17.8,46.2,0.9,2.5,"2025-08-21T02:59:58"], [152721,13.1,967.4,1.156,15.4,967.9,0,433.78,0,0,92.6,1003,45.4,16.6,15.7,17.6,160.7,1,2.8,"2025-08-21T03:09:58"], [152722,13,967.3,1.155,15.3,967.8,0,433.78,0,0,92.6,1002.9,45.3,16.5,15.7,17.7,120.7,0.7,2.8,"2025-08-21T03:19:59"], [152723,12.9,967.2,1.156,15.2,967.7,0,433.78,0,0,92.3,1002.9,45,16.5,15.6,17.6,125.7,0.8,2.6,"2025-08-21T03:29:58"], [152724,12.9,967.2,1.155,15.2,967.7,0,433.78,0,0,92.2,1002.9,45.1,16.5,15.7,18.1,339.9,0.5,2.1,"2025-08-21T03:39:57"], [152725,12.8,967.2,1.156,15.1,967.7,0,433.78,0,0,91.8,1002.9,44.9,16.5,15.6,17.6,192.3,0.8,2.4,"2025-08-21T03:49:59"], [152726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-21T03:52:58"], [152727,12.8,967.2,1.156,15.1,967.7,0,433.78,0,0,92,1002.9,44.8,16.4,15.6,17.5,158,0.8,3,"2025-08-21T03:59:57"], [152728,12.8,967.2,1.156,15.1,967.7,0,433.78,0,0,92.1,1002.8,44.8,16.4,15.5,17.5,124.9,0.8,2.9,"2025-08-21T04:09:57"], [152729,12.8,967.2,1.156,15,967.7,0,433.78,0,0,92.2,1002.9,44.7,16.3,15.5,17.2,132.3,1,3,"2025-08-21T04:19:59"], [152730,12.8,967.3,1.156,15.1,967.8,0,433.78,0,0,92.6,1002.9,44.8,16.3,15.5,17.3,130.6,0.9,2.4,"2025-08-21T04:29:59"], [152731,12.9,967.4,1.157,15.2,967.9,0,433.78,0,0,92.9,1003,44.9,16.3,15.6,17.3,120.2,1,2.8,"2025-08-21T04:39:59"], [152732,12.9,967.4,1.156,15.2,967.9,0,433.78,0,0,93.2,1003,44.9,16.3,15.6,17.4,159.6,0.8,2.6,"2025-08-21T04:49:59"], [152733,12.9,967.3,1.156,15.2,967.9,0,433.78,0,0,93.1,1003,44.9,16.3,15.6,17.6,94.5,0.6,1.7,"2025-08-21T04:59:59"], [152734,12.9,967.4,1.157,15.2,967.9,0,433.78,0,0,93.3,1003.1,45,16.3,15.6,17.4,167.3,0.8,2.9,"2025-08-21T05:09:59"], [152735,13,967.5,1.156,15.3,968.1,0,433.78,0,0,93.5,1003.1,45.2,16.3,15.7,17.3,130.1,1,3.1,"2025-08-21T05:19:58"], [152736,13,967.5,1.156,15.3,968.1,0,433.78,0,0,93.8,1003.2,45.4,16.3,15.8,17.2,161.6,1.1,2.7,"2025-08-21T05:29:59"], [152737,13,967.6,1.156,15.3,968.1,0,433.78,0,0,93.7,1003.3,45.3,16.4,15.7,17.7,172,0.7,2.6,"2025-08-21T05:39:59"], [152738,13,967.7,1.156,15.3,968.2,0,433.78,0,0,93.3,1003.3,45.1,16.4,15.7,17.8,182.6,0.6,3.4,"2025-08-21T05:49:58"], [152739,13,967.7,1.156,15.3,968.2,0,433.78,0,0,93,1003.4,45.4,16.4,15.7,17.5,158.1,0.8,3,"2025-08-21T05:59:57"], [152740,12.9,967.7,1.156,15.3,968.2,0,433.78,0,0,92.6,1003.4,44.8,16.5,15.6,17.8,266.5,0.7,2.8,"2025-08-21T06:09:58"], [152741,12.7,967.8,1.157,14.9,968.3,0,433.78,0,0,91.4,1003.5,44,16.3,15.3,18,157.2,0.5,2.1,"2025-08-21T06:19:57"], [152742,12.4,967.8,1.157,14.6,968.4,0,433.78,0,0,89.5,1003.5,43.7,16.3,15.2,17.8,286.7,0.5,1.8,"2025-08-21T06:29:57"], [152743,12.2,967.9,1.157,14.3,968.4,0,433.78,0,0,87.3,1003.6,43.2,16.4,15,18.1,85.5,0.4,1.3,"2025-08-21T06:39:58"], [152744,11.8,967.8,1.156,13.9,968.2,0,433.78,0,0,84.3,1003.5,42.8,16.5,14.9,18.1,302,0.5,2,"2025-08-21T06:49:57"], [152745,11.9,967.8,1.156,13.9,968.4,0,433.78,0,0,84.3,1003.5,43.3,16.6,15.1,17.8,0,0.8,2.4,"2025-08-21T06:59:57"], [152746,11.6,967.9,1.157,13.6,968.3,0,433.78,0,0,82.2,1003.5,41.8,16.6,14.5,18.1,293.2,0.6,1.7,"2025-08-21T07:09:58"], [152747,11.5,967.8,1.156,13.4,968.4,0,433.78,0,0,81.1,1003.5,42.2,16.7,14.7,17.8,321.6,0.8,2.4,"2025-08-21T07:19:57"], [152748,11.4,967.9,1.156,13.4,968.4,0,433.78,0,0,80.1,1003.5,41.8,16.8,14.5,18.2,304.5,0.7,1.6,"2025-08-21T07:29:57"], [152749,11.3,968.1,1.154,13.2,968.7,0,433.78,0,0,78.9,1003.7,43.1,16.9,15,18.4,187.5,0.5,1.4,"2025-08-21T07:39:59"], [152750,11.3,968.2,1.154,13.2,968.8,0,433.78,0,0,77.5,1003.8,42.5,17.2,14.8,19.2,146.3,0,0.9,"2025-08-21T07:49:58"], [152751,11.1,968.3,1.155,12.9,968.7,0,433.78,0,0,76.2,1003.9,41.7,17.1,14.5,18.5,0,0.7,2,"2025-08-21T07:59:57"], [152752,11,968.3,1.155,12.8,968.8,0,433.78,0,0,75.4,1003.9,41.5,17.2,14.5,18.7,107.9,0.5,1.6,"2025-08-21T08:09:59"], [152753,11.3,968.3,1.153,13.2,968.8,0,433.78,0,0,76.1,1003.9,43.3,17.5,15,19.3,183.8,0.4,1.3,"2025-08-21T08:19:57"], [152754,11.4,968.4,1.154,13.3,968.9,0,433.78,0,0,75.9,1004,42.5,17.6,14.8,19,160.3,0.7,2.4,"2025-08-21T08:29:58"], [152755,11.2,968.5,1.153,13.1,969.1,0,433.78,0,0,74.7,1004.1,42.5,17.6,14.8,19.2,138.5,0.5,2,"2025-08-21T08:39:58"], [152756,11.2,968.5,1.152,13,969,0,433.78,0,0,73.6,1004.1,43.1,17.8,15,19.4,163.5,0.6,2.2,"2025-08-21T08:49:58"], [152757,11.3,968.5,1.15,13.2,969.1,0,433.78,0,0,72.5,1004,44,18.2,15.3,19.5,175.3,0.7,2.8,"2025-08-21T08:59:58"], [152758,11.3,968.6,1.15,13.3,969.1,0,433.78,0,0,70.8,1004,43.1,18.7,15,20.2,136.8,0.6,3.4,"2025-08-21T09:09:58"], [152759,11.2,968.7,1.149,13.1,969.2,0,433.78,0,0,69.5,1004.1,43.8,18.8,15.3,20.2,125.6,0.8,2.9,"2025-08-21T09:19:58"], [152760,11.3,968.7,1.148,13.3,969.2,0,433.78,0,0,70.1,1004.1,44.6,18.9,15.5,20.1,159.2,0.9,2.7,"2025-08-21T09:29:58"], [152761,11.3,968.7,1.148,13.2,969.3,0,433.78,0,0,69.7,1004.1,44.5,18.9,15.5,20.3,142.6,0.8,2.4,"2025-08-21T09:39:58"], [152762,11.4,968.7,1.147,13.4,969.2,0,433.78,0,0,69.1,1004.1,44.8,19.2,15.6,20.7,170.5,0.7,3.3,"2025-08-21T09:49:58"], [152763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-21T09:52:57"], [152764,11.5,968.7,1.147,13.5,969.3,0,433.78,0,0,69.1,1004.1,44.5,19.3,15.5,20.6,0,1.1,4.3,"2025-08-21T09:59:56"], [152765,11.2,968.7,1.148,13.2,969.1,0,433.78,0,0,68.7,1004.1,44.4,19.1,15.5,20.3,287.4,1.1,3.4,"2025-08-21T10:09:57"], [152766,11.3,968.8,1.148,13.2,969.3,0,433.78,0,0,68.6,1004.2,43.9,19.2,15.3,20.5,129.6,0.8,3,"2025-08-21T10:19:57"], [152767,11.3,968.8,1.145,13.3,969.3,0,433.78,0,0,67.5,1004.1,45.9,19.4,16,21,327.8,0.6,2.5,"2025-08-21T10:29:58"], [152768,11.2,968.8,1.147,13.2,969.3,0,433.78,0,0,66.8,1004.1,44.5,19.6,15.5,21,251.9,0.9,3,"2025-08-21T10:39:57"], [152769,11.3,968.8,1.145,13.3,969.2,0,433.78,0,0,66.9,1004.1,45.3,19.6,15.8,21,133.6,0.8,3.6,"2025-08-21T10:49:57"], [152770,11.3,968.8,1.146,13.3,969.3,0,433.78,0,0,66.7,1004.1,44.5,19.7,15.5,21.2,194.3,0.7,2.6,"2025-08-21T10:59:58"], [152771,11.2,968.9,1.146,13.2,969.4,0,433.78,0,0,67.1,1004.2,45.3,19.5,15.8,20.7,0,1.1,4,"2025-08-21T11:09:56"], [152772,11.5,968.9,1.144,13.6,969.4,0,433.78,0,0,68,1004.3,46.8,19.7,16.3,20.9,245.9,1.1,4.7,"2025-08-21T11:19:57"], [152773,11.4,969,1.146,13.5,969.5,0,433.78,0,0,67.5,1004.3,45.1,19.7,15.7,21,135.8,1,3.2,"2025-08-21T11:29:58"], [152774,11.5,969,1.146,13.6,969.6,0,433.78,0,0,68.8,1004.4,46.1,19.5,16.1,20.7,132.4,1.2,2.7,"2025-08-21T11:39:56"], [152775,11.6,969,1.145,13.8,969.6,0,433.78,0,0,68.5,1004.3,46.5,19.7,16.2,20.7,139.2,1.5,3.4,"2025-08-21T11:49:56"], [152776,11.6,969,1.145,13.8,969.4,0,433.78,0,0,67.7,1004.3,45.7,19.9,15.9,21,132.9,1.4,3.4,"2025-08-21T11:59:58"], [152777,11.7,968.9,1.144,13.9,969.5,0,433.78,0,0,67.6,1004.2,46.3,20,16.1,21,148.7,1.7,3.3,"2025-08-21T12:09:56"], [152778,11.8,969,1.143,14,969.4,0,433.78,0,0,67.3,1004.2,46.3,20.2,16.1,21.2,147.5,1.8,4.1,"2025-08-21T12:19:56"], [152779,11.7,969,1.142,13.9,969.4,0,433.78,0,0,66,1004.2,47.1,20.5,16.4,21.5,129.6,1.6,4.1,"2025-08-21T12:29:58"], [152780,11.9,969,1.142,14.1,969.6,0,433.78,0,0,65.9,1004.2,47.4,20.7,16.5,21.9,97.2,1.4,4.4,"2025-08-21T12:39:56"], [152781,11.8,969.1,1.142,14.1,969.5,0,433.78,0,0,66.2,1004.3,47.4,20.6,16.5,21.7,152.5,1.5,3.8,"2025-08-21T12:49:59"], [152782,11.8,969,1.139,14.1,969.6,0,433.78,0,0,65.5,1004.2,48.5,20.8,16.9,22.1,140.5,1.3,4.2,"2025-08-21T12:59:58"], [152783,12.1,969.1,1.137,14.4,969.6,0,433.78,0,0,63.4,1004.2,49,21.7,17,23.1,135.8,1.2,4.3,"2025-08-21T13:09:58"], [152784,12,969.1,1.139,14.3,969.6,0,433.78,0,0,63.2,1004.1,47.8,21.6,16.7,23,138.4,1.2,3.9,"2025-08-21T13:19:59"], [152785,11.8,969,1.139,14,969.6,0,433.78,0,0,63.5,1004.2,48.4,21.2,16.8,22.4,158.9,1.5,3.7,"2025-08-21T13:29:57"], [152786,11.8,969,1.137,14.1,969.5,0,433.78,0,0,62.7,1004.1,49.1,21.5,17,23,134,1,2.6,"2025-08-21T13:39:57"], [152787,12,968.9,1.137,14.4,969.5,0,433.78,0,0,63,1004,49.4,21.8,17.2,23.4,0,0.8,3.6,"2025-08-21T13:49:57"], [152788,12.1,969,1.137,14.4,969.5,0,433.78,0,0,63.1,1004,49.3,21.8,17.1,23.4,321.8,0.8,2.7,"2025-08-21T13:59:57"], [152789,12,968.9,1.135,14.4,969.4,0,433.78,0,0,60.8,1003.9,49.5,22.4,17.2,24.1,124.4,0.7,3,"2025-08-21T14:09:57"], [152790,11.8,969,1.136,14.1,969.5,0,433.78,0,0,60.2,1004,48.4,22.2,16.8,23.9,153,0.8,3.2,"2025-08-21T14:19:58"], [152791,12,969,1.136,14.3,969.5,0,433.78,0,0,61.4,1004,49.6,22.1,17.2,23.7,175,0.9,4.3,"2025-08-21T14:29:57"], [152792,12.6,969,1.137,15.1,969.5,0,433.78,0,0,65.3,1004.1,50.6,21.9,17.5,23.4,160.3,1.2,3.8,"2025-08-21T14:39:57"], [152793,12.7,969,1.137,15.2,969.5,0,433.78,0,0,66.8,1004.1,50.4,21.7,17.5,22.9,137.3,1.6,5,"2025-08-21T14:49:58"], [152794,12.9,969,1.138,15.5,969.6,0,433.78,0,0,67.7,1004.1,50.3,21.7,17.5,23,142.5,1.6,4.5,"2025-08-21T14:59:57"], [152795,12.7,969.1,1.139,15.2,969.7,0,433.78,0,0,68.1,1004.2,50.3,21.3,17.4,22.5,132.2,1.7,5.4,"2025-08-21T15:09:57"], [152796,12.6,969.1,1.139,15.1,969.6,0,433.78,0,0,68.3,1004.2,50,21.2,17.3,22.4,135.6,1.5,3.8,"2025-08-21T15:19:58"], [152797,12.8,969.1,1.14,15.3,969.6,0,433.78,0,0,69.5,1004.3,49.9,21.1,17.3,22.4,158.4,1.4,3.8,"2025-08-21T15:29:57"], [152798,12.8,969.2,1.14,15.3,969.7,0,433.78,0,0,69.9,1004.3,50.5,21,17.5,22.1,142.1,1.6,4.1,"2025-08-21T15:39:56"], [152799,12.8,969.2,1.139,15.4,969.7,0,433.78,0,0,69.6,1004.3,50.5,21.2,17.5,22.4,109.5,1.4,3.5,"2025-08-21T15:49:58"], [152800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-21T15:52:57"], [152801,12.8,969.2,1.139,15.4,969.7,0,433.78,0,0,69,1004.3,50.2,21.3,17.4,22.6,113.6,1.4,4.8,"2025-08-21T15:59:56"], [152802,13,969.3,1.14,15.5,969.8,0,433.78,0,0,70.7,1004.4,50.3,21.1,17.4,22.6,125.9,0.8,3.3,"2025-08-21T16:09:56"], [152803,13,969.3,1.14,15.5,969.8,0,433.78,0,0,71.1,1004.5,50.7,20.9,17.6,22.7,251.1,0.6,1.8,"2025-08-21T16:19:57"], [152804,13.2,969.4,1.141,15.8,970,0,433.78,0,0,73.3,1004.6,50.7,20.8,17.6,22.2,150.2,1.2,4.1,"2025-08-21T16:29:56"], [152805,13.3,969.5,1.143,15.9,970,0,433.78,0,0,75,1004.7,50.5,20.4,17.5,21.5,118,1.7,4.1,"2025-08-21T16:39:56"], [152806,13.4,969.5,1.143,16,970.1,0,433.78,0,0,76.1,1004.8,50.4,20.3,17.5,21.5,162.6,1.3,4.8,"2025-08-21T16:49:58"], [152807,13.4,969.6,1.143,16,970.1,0,433.78,0,0,76.6,1004.8,50.7,20.3,17.5,21.3,120.2,1.6,5.4,"2025-08-21T16:59:56"], [152808,13.4,969.6,1.144,16.1,970.1,0,433.78,0,0,77.2,1004.9,50.2,20.2,17.4,21.1,139,1.8,5.2,"2025-08-21T17:09:58"], [152809,13.3,969.6,1.144,15.9,970.1,0,433.78,0,0,76.8,1004.9,49.8,20.1,17.3,21.1,146.2,1.5,3.4,"2025-08-21T17:19:58"], [152810,13.1,969.6,1.144,15.6,970.1,0,433.78,0,0,75.4,1004.9,49.6,20.1,17.2,21.3,181.2,1.3,4.3,"2025-08-21T17:29:57"], [152811,13,969.7,1.143,15.5,970.3,0,433.78,0,0,73.8,1005,49.4,20.3,17.1,21.7,129.2,0.9,3.1,"2025-08-21T17:39:58"], [152812,12.9,969.8,1.143,15.4,970.2,0,433.78,0,0,73.1,1005,49.4,20.4,17.2,21.5,129.1,1.3,3.1,"2025-08-21T17:49:58"], [152813,12.9,969.9,1.143,15.4,970.4,0,433.78,0,0,73.1,1005.1,49.6,20.4,17.2,21.4,159,1.5,4.1,"2025-08-21T17:59:58"], [152814,12.9,970,1.144,15.5,970.5,0,433.78,0,0,73.9,1005.3,49.5,20.3,17.2,21.6,83.3,1,3.5,"2025-08-21T18:09:58"], [152815,12.9,970.1,1.145,15.5,970.7,0,433.78,0,0,74.6,1005.4,49.3,20.1,17.1,21.5,115,0.9,3.3,"2025-08-21T18:19:59"], [152816,13,970.2,1.146,15.5,970.8,0,433.78,0,0,75.9,1005.5,49.2,19.9,17.1,21.6,0,0.6,3,"2025-08-21T18:29:57"], [152817,13,970.3,1.147,15.5,970.9,0,433.78,0,0,76.9,1005.7,48.9,19.7,17,21.1,143.3,0.8,3.5,"2025-08-21T18:39:58"], [152818,13,970.5,1.147,15.5,971.1,0,433.78,0,0,77.3,1005.9,48.7,19.6,16.9,20.9,118.6,0.9,3.3,"2025-08-21T18:49:57"], [152819,13,970.7,1.147,15.5,971.3,0,433.78,0,0,77.5,1006.1,48.7,19.5,16.9,20.9,112.8,0.9,2.8,"2025-08-21T18:59:56"], [152820,13,970.8,1.148,15.5,971.3,0,433.78,0,0,77.6,1006.2,48.7,19.5,16.9,21.4,127,0.4,3.2,"2025-08-21T19:09:58"], [152821,13,971,1.147,15.5,971.4,0,433.78,0,0,77.4,1006.4,48.7,19.5,16.9,20.8,185.2,0.9,4,"2025-08-21T19:19:56"], [152822,12.9,971.1,1.147,15.4,971.7,0,433.78,0,0,76.5,1006.5,48.9,19.7,17,20.9,0,1,4.5,"2025-08-21T19:29:56"], [152823,13.1,971.3,1.149,15.6,972,0,433.78,0,0,77.4,1006.7,49.1,19.6,17,21.2,112.6,0.7,2.9,"2025-08-21T19:39:57"], [152824,13.4,971.6,1.15,15.9,972.1,0,433.78,0,0,80.9,1007,48.8,19.3,17,20.8,50.5,0.7,2.4,"2025-08-21T19:49:56"], [152825,13.4,971.7,1.151,16,972.3,0,433.78,0,0,82.2,1007.1,49,19.1,17,20.4,164.8,0.9,2.9,"2025-08-21T19:59:56"], [152826,13.4,971.8,1.152,15.9,972.4,0,433.78,0,0,83.7,1007.3,48.4,18.7,16.8,20.2,98.3,0.7,2.5,"2025-08-21T20:09:58"], [152827,13.3,971.9,1.152,15.8,972.4,0,433.78,0,0,83,1007.5,48.4,18.8,16.8,20.1,294.2,0.8,2.9,"2025-08-21T20:19:55"], [152828,13.2,972,1.153,15.7,972.6,0,433.78,0,0,83.3,1007.6,47.7,18.5,16.6,20.1,41.3,0.6,2.6,"2025-08-21T20:29:55"], [152829,13,972.1,1.154,15.4,972.7,0,433.78,0,0,82.8,1007.7,47.2,18.4,16.4,19.9,107.6,0.6,2.3,"2025-08-21T20:39:57"], [152830,12.9,972.2,1.155,15.3,972.8,0,433.78,0,0,82.7,1007.8,46.8,18.3,16.3,19.7,112.3,0.7,2.5,"2025-08-21T20:49:59"], [152831,12.8,972.2,1.155,15.2,972.7,0,433.78,0,0,83,1007.9,46.5,18.1,16.2,19.9,0,0.4,1.9,"2025-08-21T20:59:55"], [152832,12.6,972.3,1.155,14.9,972.8,0,433.78,0,0,82.3,1007.9,46.1,18,16,19.6,0,0.5,2.9,"2025-08-21T21:09:58"], [152833,12.3,972.4,1.155,14.6,973,0,433.78,0,0,79.7,1008.1,45.5,18.2,15.9,19.6,0,0.7,2.6,"2025-08-21T21:19:56"], [152834,12.3,972.5,1.156,14.6,973.1,0,433.78,0,0,80.3,1008.1,45.4,18,15.8,19.8,0,0.4,2.6,"2025-08-21T21:29:58"], [152835,12.2,972.6,1.158,14.4,973.2,0,433.78,0,0,80.5,1008.3,44.3,17.8,15.5,19.3,338.5,0.6,1.9,"2025-08-21T21:39:57"], [152836,12,972.7,1.157,14.1,973.2,0,433.78,0,0,78.7,1008.4,43.9,17.9,15.3,19.4,283.1,0.6,2.5,"2025-08-21T21:49:58"], [152837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-21T21:52:56"], [152838,11.7,972.8,1.157,13.8,973.4,0,433.78,0,0,76.6,1008.5,43.2,18,15.1,19.1,277.5,1,3.9,"2025-08-21T21:59:56"], [152839,11.6,973,1.158,13.6,973.4,0,433.78,0,0,76.2,1008.7,43.4,17.9,15.1,19.4,275.4,0.6,2.1,"2025-08-21T22:09:57"], [152840,11.4,973,1.158,13.4,973.5,0,433.78,0,0,75,1008.7,41.9,17.8,14.6,19.2,259.7,0.7,2.8,"2025-08-21T22:19:56"], [152841,10.8,973.1,1.158,12.6,973.6,0,433.78,0,0,71,1008.8,41.8,17.9,14.6,19.2,239,0.8,3.4,"2025-08-21T22:29:56"], [152842,10.9,973.2,1.159,12.6,973.6,0,433.78,0,0,71.9,1008.9,41.1,17.8,14.4,19.4,304.7,0.5,1.8,"2025-08-21T22:39:56"], [152843,10.4,973.3,1.16,12,973.8,0,433.78,0,0,69.4,1009.1,40.5,17.6,14.1,19,270.2,0.7,2.5,"2025-08-21T22:49:56"], [152844,10.3,973.4,1.16,11.8,974,0,433.78,0,0,68.7,1009.2,39.7,17.6,13.8,18.9,328.2,0.7,2.1,"2025-08-21T22:59:57"], [152845,9.9,973.4,1.161,11.3,973.9,0,433.78,0,0,66.4,1009.2,39.3,17.6,13.7,18.7,284.2,1,2.8,"2025-08-21T23:09:56"], [152846,9.6,973.4,1.161,10.7,974,0,433.78,0,0,64.1,1009.2,38.5,17.6,13.4,18.5,287.4,1.2,3.2,"2025-08-21T23:19:56"], [152847,9.4,973.6,1.162,10.4,974.1,0,433.78,0,0,63,1009.4,38.2,17.5,13.3,18.5,246.3,1.1,3.8,"2025-08-21T23:29:57"], [152848,9.4,973.6,1.163,10.4,974.2,0,433.78,0,0,64.1,1009.5,37.9,17.3,13.2,18.5,247.5,0.8,2.8,"2025-08-21T23:39:57"], [152849,9.3,973.7,1.162,10.3,974.2,0,433.78,0,0,63.7,1009.5,37.9,17.2,13.2,18.3,274.9,0.9,2.2,"2025-08-21T23:49:56"], [152850,9.3,973.7,1.163,10.3,974.3,0,433.78,0,0,64,1009.6,37.7,17.1,13.1,18.5,251.4,0.7,2.1,"2025-08-21T23:59:57"], [152851,9.4,973.8,1.164,10.4,974.5,0,433.78,0,0,65.2,1009.7,37.6,17,13.1,18.4,231,0.6,2.2,"2025-08-22T00:09:56"], [152852,9.4,973.9,1.165,10.3,974.4,0,433.78,0,0,65.5,1009.8,37.4,16.8,13,18.2,0,0.7,2.5,"2025-08-22T00:19:55"], [152853,9.4,974,1.165,10.4,974.4,0,433.78,0,0,66.2,1009.9,37,16.7,12.9,17.8,314.3,0.8,2.7,"2025-08-22T00:29:57"], [152854,9.3,974.1,1.166,10.2,974.7,0,433.78,0,0,65.6,1010,36.7,16.6,12.7,17.6,298.8,1,3.4,"2025-08-22T00:39:56"], [152855,9.1,974.1,1.165,9.8,974.6,0,433.78,0,0,63.8,1010,36.5,16.7,12.6,17.2,294.1,1.6,4.6,"2025-08-22T00:49:56"], [152856,9.1,974.2,1.167,9.9,974.8,0,433.78,0,0,64.8,1010.1,36.2,16.5,12.6,17.4,259.9,1.2,3.7,"2025-08-22T00:59:56"], [152857,9,974.2,1.167,9.7,974.7,0,433.78,0,0,64.8,1010.2,35.8,16.4,12.4,17.3,310.2,1,3.3,"2025-08-22T01:09:54"], [152858,8.9,974.3,1.168,9.6,974.9,0,433.78,0,0,64.6,1010.3,35.6,16.3,12.3,17.1,262.2,1.1,3.8,"2025-08-22T01:19:55"], [152859,9,974.4,1.17,9.7,974.9,0,433.78,0,0,66.9,1010.5,35.4,15.8,12.2,17.5,274,0.4,2.6,"2025-08-22T01:29:57"], [152860,8.9,974.4,1.17,9.4,974.9,0,433.78,0,0,66.6,1010.5,34.8,15.6,12,16.4,305.4,1,4.2,"2025-08-22T01:39:55"], [152861,8.8,974.5,1.17,9.3,975.1,0,433.78,0,0,65.9,1010.6,35.3,15.7,12.2,16.6,0,0.9,3,"2025-08-22T01:49:56"], [152862,8.8,974.6,1.172,9.4,975.1,0,433.78,0,0,67.3,1010.8,34.5,15.4,11.9,16.8,264.7,0.6,1.4,"2025-08-22T01:59:56"], [152863,8.8,974.8,1.172,9.3,975.4,0,433.78,0,0,67.2,1010.9,34.7,15.4,11.9,16.2,280.8,1,2.8,"2025-08-22T02:09:56"], [152864,8.7,974.8,1.171,9.2,975.4,0,433.78,0,0,66.3,1010.9,34.6,15.5,11.9,15.9,305.2,1.4,3,"2025-08-22T02:19:56"], [152865,8.8,974.9,1.172,9.3,975.3,0,433.78,0,0,67.3,1011,34.4,15.4,11.8,16.3,295.7,0.9,2.8,"2025-08-22T02:29:57"], [152866,8.8,974.9,1.172,9.3,975.3,0,433.78,0,0,67.5,1011,34.5,15.3,11.9,16,280.7,1.1,3.9,"2025-08-22T02:39:56"], [152867,8.8,974.9,1.172,9.3,975.4,0,433.78,0,0,67.1,1011.1,34.4,15.3,11.8,15.8,325.4,1.4,3.7,"2025-08-22T02:49:57"], [152868,8.8,975,1.173,9.3,975.5,0,433.78,0,0,67.7,1011.1,34.4,15.2,11.8,16.1,228.3,1,2.9,"2025-08-22T02:59:56"], [152869,8.9,975,1.174,9.4,975.5,0,433.78,0,0,69.9,1011.2,34,14.9,11.7,16.3,253.6,0.6,1.9,"2025-08-22T03:09:56"], [152870,8.8,975,1.176,9.2,975.6,0,433.78,0,0,70.2,1011.3,33.5,14.6,11.5,16.2,285.4,0.5,1.8,"2025-08-22T03:19:57"], [152871,8.8,975.2,1.177,9.3,975.7,0,433.78,0,0,71.6,1011.5,33.2,14.4,11.3,16.3,237.2,0,0.7,"2025-08-22T03:29:56"], [152872,8.9,975.3,1.179,9.4,975.8,0,433.78,0,0,74.3,1011.6,33,13.9,11.3,15.9,0,0,0.6,"2025-08-22T03:39:55"], [152873,8.8,975.3,1.178,9.3,975.7,0,433.78,0,0,73.6,1011.6,33,13.9,11.3,15.8,257,0,1.2,"2025-08-22T03:49:57"], [152874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-22T03:52:54"], [152875,8.8,975.3,1.177,9.3,975.7,0,433.78,0,0,73.2,1011.6,33.3,14,11.4,15.5,300.5,0.4,2,"2025-08-22T03:59:55"], [152876,8.9,975.5,1.178,9.4,976,0,433.78,0,0,73.3,1011.8,33.5,14.1,11.5,16.1,0,0,0.8,"2025-08-22T04:09:55"], [152877,8.8,975.6,1.177,9.2,976.1,0,433.78,0,0,72.2,1011.9,33.4,14.2,11.4,15.5,0,0.6,2.1,"2025-08-22T04:19:56"], [152878,8.8,975.7,1.178,9.3,976.3,0,433.78,0,0,72.3,1012,32.9,14.3,11.2,15.7,341.6,0.5,1.8,"2025-08-22T04:29:55"], [152879,8.8,975.8,1.177,9.2,976.4,0,433.78,0,0,71.4,1012.1,33.6,14.3,11.5,15.9,298.7,0.4,1.4,"2025-08-22T04:39:55"], [152880,8.9,975.9,1.178,9.4,976.5,0,433.78,0,0,72.5,1012.2,33.3,14.3,11.4,16,325.9,0.4,1.2,"2025-08-22T04:49:56"], [152881,8.8,976,1.178,9.3,976.5,0,433.78,0,0,72.4,1012.3,33.3,14.2,11.4,15.3,313.5,0.7,2.3,"2025-08-22T04:59:55"], [152882,8.7,976,1.178,9,976.6,0,433.78,0,0,71.1,1012.4,33,14.2,11.3,14.5,266.3,1.4,3.6,"2025-08-22T05:09:54"], [152883,8.6,976.1,1.178,8.9,976.6,0,433.78,0,0,70.9,1012.5,32.8,14.2,11.2,14.4,283.5,1.5,4.1,"2025-08-22T05:19:56"], [152884,8.6,976.2,1.179,8.9,976.8,0,433.78,0,0,70.7,1012.6,32.7,14.1,11.2,14.2,298.7,1.7,4.2,"2025-08-22T05:29:54"], [152885,8.6,976.4,1.179,8.9,976.9,0,433.78,0,0,70.7,1012.7,32.6,14.1,11.1,14.4,280.4,1.5,3.3,"2025-08-22T05:39:54"], [152886,8.6,976.4,1.179,8.9,976.9,0,433.78,0,0,70.9,1012.7,32.6,14.1,11.1,14.1,328.4,1.7,4,"2025-08-22T05:49:56"], [152887,8.6,976.4,1.179,9,977,0,433.78,0,0,71,1012.8,32.8,14.2,11.2,14.7,305,1.2,2.6,"2025-08-22T05:59:54"], [152888,8.6,976.5,1.179,8.9,977.1,0,433.78,0,0,70.9,1012.9,32.8,14.1,11.2,14.6,326.3,1.2,3.2,"2025-08-22T06:09:56"], [152889,8.6,976.6,1.179,8.9,977.2,0,433.78,0,0,70.9,1013,32.7,14.1,11.2,14.4,294.3,1.4,3.4,"2025-08-22T06:19:56"], [152890,8.5,976.6,1.179,8.8,977.2,0,433.78,0,0,70.1,1013,32.4,14.1,11,14.1,303.4,1.9,3.6,"2025-08-22T06:29:56"], [152891,8.5,976.7,1.179,8.7,977.2,0,433.78,0,0,69.7,1013.1,32.4,14.2,11,14.4,309.5,1.5,3.8,"2025-08-22T06:39:56"], [152892,8.5,976.7,1.178,8.7,977.3,0,433.78,0,0,69.3,1013.1,32.8,14.2,11.2,14.3,321.3,1.7,3.7,"2025-08-22T06:49:56"], [152893,8.5,976.8,1.178,8.7,977.4,0,433.78,0,0,68.3,1013.2,32.6,14.5,11.1,14.6,341.9,1.7,3.6,"2025-08-22T06:59:55"], [152894,8.5,976.8,1.176,8.9,977.4,0,433.78,0,0,67.4,1013.1,33.6,14.8,11.6,15,329.7,1.6,3.3,"2025-08-22T07:09:57"], [152895,8.5,976.8,1.177,8.7,977.4,0,433.78,0,0,66.4,1013.1,33.2,14.9,11.4,14.8,297.5,2.2,4.4,"2025-08-22T07:19:56"], [152896,8.5,976.9,1.176,8.8,977.4,0,433.78,0,0,66.6,1013.2,33.6,14.9,11.5,14.8,310.2,2.2,4.8,"2025-08-22T07:29:55"], [152897,8.6,977.1,1.175,8.9,977.6,0,433.78,0,0,65.9,1013.3,34.1,15.3,11.7,15.4,304.6,1.8,3.9,"2025-08-22T07:39:56"], [152898,8.6,977.2,1.174,9,977.7,0,433.78,0,0,65.5,1013.4,34.4,15.4,11.9,15.5,303.7,1.9,4.1,"2025-08-22T07:49:55"], [152899,8.6,977.2,1.173,9,977.8,0,433.78,0,0,64.6,1013.4,34.6,15.6,11.9,15.5,289.3,2.3,4.6,"2025-08-22T07:59:55"], [152900,8.5,977.3,1.174,8.8,977.9,0,433.78,0,0,62.7,1013.5,34,15.9,11.7,16,336.7,2.1,5.1,"2025-08-22T08:09:56"], [152901,8.4,977.3,1.172,8.6,977.8,0,433.78,0,0,62.4,1013.5,34.6,15.8,12,15.9,345.7,2,4.9,"2025-08-22T08:19:55"], [152902,8.5,977.3,1.171,8.8,977.7,0,433.78,0,0,60.9,1013.4,34.5,16.3,11.9,16.5,294.2,2,5.5,"2025-08-22T08:29:55"], [152903,8.4,977.3,1.17,8.7,977.8,0,433.78,0,0,60.1,1013.4,34.9,16.5,12.1,16.7,287.5,2,5,"2025-08-22T08:39:56"], [152904,8.3,977.5,1.171,8.6,978,0,433.78,0,0,59.2,1013.5,34.4,16.6,11.9,16.8,291.1,2.2,5.9,"2025-08-22T08:49:55"], [152905,8.2,977.5,1.17,8.4,978,0,433.78,0,0,58.6,1013.6,34.7,16.5,12,16.5,14.9,2.4,5.1,"2025-08-22T08:59:55"], [152906,8.3,977.6,1.169,8.5,978.2,0,433.78,0,0,57.4,1013.6,34.8,16.9,12.1,17.1,320.9,2.3,5.8,"2025-08-22T09:09:56"], [152907,8.3,977.6,1.168,8.5,978,0,433.78,0,0,56.4,1013.6,35.1,17.2,12.1,17.8,329.7,1.7,4.8,"2025-08-22T09:19:55"], [152908,8.2,977.6,1.168,8.3,978.1,0,433.78,0,0,56.3,1013.6,35.3,17.1,12.2,17.4,297.8,2.1,5.2,"2025-08-22T09:29:54"], [152909,8.2,977.6,1.169,8.3,978.1,0,433.78,0,0,55.4,1013.6,34.3,17.3,11.9,17.7,293.7,2.1,5.7,"2025-08-22T09:39:55"], [152910,8,977.7,1.169,8,978.3,0,433.78,0,0,54.9,1013.7,33.9,17.1,11.7,17.2,292.3,2.6,5.5,"2025-08-22T09:49:54"], [152911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-22T09:52:54"], [152912,8.1,977.7,1.165,8.3,978.1,0,433.78,0,0,54.4,1013.7,35.7,17.6,12.4,18.3,323.2,1.5,4.6,"2025-08-22T09:59:54"], [152913,8,977.7,1.166,8,978,0,433.78,0,0,53.3,1013.6,35.3,17.6,12.3,18.1,327.1,1.9,4.5,"2025-08-22T10:09:55"], [152914,8,977.6,1.166,8,978.2,0,433.78,0,0,53.1,1013.6,35.3,17.7,12.2,18.1,3.3,2.1,5.5,"2025-08-22T10:19:54"], [152915,8,977.7,1.165,8.1,978.2,0,433.78,0,0,52.4,1013.6,36,18,12.5,18.5,338.5,1.9,4.9,"2025-08-22T10:29:56"], [152916,8,977.7,1.165,8,978.2,0,433.78,0,0,52,1013.6,35.6,18,12.4,18.5,295.2,2.1,5.5,"2025-08-22T10:39:56"], [152917,8,977.7,1.164,8.1,978,0,433.78,0,0,52.7,1013.6,35.9,17.9,12.5,18.7,306.6,1.5,6.4,"2025-08-22T10:49:55"], [152918,8,977.6,1.163,8,978,0,433.78,0,0,51.7,1013.5,36,18.1,12.5,18.7,324.2,1.7,4.2,"2025-08-22T10:59:56"], [152919,8.1,977.5,1.163,8.3,978,0,433.78,0,0,51.4,1013.4,36.1,18.5,12.5,19.2,336.2,1.7,4.9,"2025-08-22T11:09:56"], [152920,8,977.5,1.164,8.1,978,0,433.78,0,0,51,1013.3,35.7,18.5,12.4,19,318.6,2.2,5.2,"2025-08-22T11:19:55"], [152921,7.9,977.5,1.163,7.9,977.9,0,433.78,0,0,51,1013.4,36.2,18.2,12.6,18.9,276.1,1.7,4.6,"2025-08-22T11:29:56"], [152922,8,977.4,1.163,8.1,978,0,433.78,0,0,50.9,1013.3,36.3,18.4,12.6,18.9,11,2.3,5.8,"2025-08-22T11:39:56"], [152923,8,977.6,1.163,8.1,978,0,433.78,0,0,51,1013.4,35.9,18.5,12.5,19.3,300,1.6,6.1,"2025-08-22T11:49:55"], [152924,8.2,977.6,1.162,8.5,978.1,0,433.78,0,0,51.3,1013.4,36,18.7,12.5,19.4,246.8,1.8,5.1,"2025-08-22T11:59:56"], [152925,8.2,977.6,1.162,8.4,978,0,433.78,0,0,51.2,1013.4,36.7,18.7,12.8,19.7,298.9,1.3,3.9,"2025-08-22T12:09:54"], [152926,8.2,977.6,1.162,8.5,978.1,0,433.78,0,0,52.8,1013.5,36.6,18.3,12.8,19.2,352.4,1.3,3.8,"2025-08-22T12:19:54"], [152927,8.2,977.6,1.159,8.5,977.9,0,433.78,0,0,50.6,1013.4,37.8,19,13.2,19.9,11.6,1.4,5.3,"2025-08-22T12:29:55"], [152928,8.3,977.5,1.157,8.6,978,0,433.78,0,0,50.4,1013.3,39.5,19.2,13.8,20,267.2,1.8,4.7,"2025-08-22T12:39:54"], [152929,8.2,977.4,1.159,8.6,977.9,0,433.78,0,0,50.3,1013.2,38.4,19.2,13.4,19.8,266.7,1.9,5.4,"2025-08-22T12:59:55"], [152930,8.1,977.4,1.16,8.4,977.8,0,433.78,0,0,50.2,1013.2,36.9,19,12.9,19.7,272.2,1.9,4.3,"2025-08-22T13:09:54"], [152931,8.3,977.4,1.159,8.6,977.8,0,433.78,0,0,51.3,1013.2,38.2,18.9,13.4,19.8,244.6,1.3,4.5,"2025-08-22T13:19:54"], [152932,8.4,977.4,1.159,8.9,977.8,0,433.78,0,0,50.7,1013.1,37.4,19.4,13.1,20.3,269.7,1.5,5.1,"2025-08-22T13:29:55"], [152933,8.4,977.3,1.158,8.9,977.8,0,433.78,0,0,49.8,1013,38,19.7,13.3,20.6,251.6,1.6,4.8,"2025-08-22T13:39:54"], [152934,8.4,977.3,1.161,8.8,977.7,0,433.78,0,0,50.6,1013,37.2,19.3,13,20.5,294,1.2,3,"2025-08-22T13:49:54"], [152935,8.4,977.2,1.16,8.7,977.7,0,433.78,0,0,52.2,1013,37,18.8,12.9,20,280.1,1,3.3,"2025-08-22T13:59:55"], [152936,8.3,977.2,1.157,8.6,977.7,0,433.78,0,0,49.5,1012.9,38.3,19.5,13.4,20.2,318.3,1.8,4.6,"2025-08-22T14:09:54"], [152937,8.3,977.1,1.161,8.6,977.7,0,433.78,0,0,49.8,1012.9,36.8,19.3,12.9,20.2,327.7,2,5.8,"2025-08-22T14:19:54"], [152938,8.3,977.2,1.16,8.6,977.7,0,433.78,0,0,50.9,1013,37,19,12.9,20.5,277.9,0.7,3.5,"2025-08-22T14:29:55"], [152939,8.2,977.1,1.158,8.5,977.6,0,433.78,0,0,49.7,1012.9,38,19.2,13.3,20.2,303.9,1.5,4.3,"2025-08-22T14:39:54"], [152940,8,977.1,1.16,8.2,977.6,0,433.78,0,0,49.1,1012.9,36.6,19.1,12.8,20.1,303.7,1.4,3.4,"2025-08-22T14:49:56"], [152941,8.2,977.1,1.159,8.5,977.6,0,433.78,0,0,50.5,1012.9,37.7,19.1,13.2,20.1,287.1,1.4,3.1,"2025-08-22T14:59:56"], [152942,8.5,977.1,1.159,9,977.6,0,433.78,0,0,51.7,1012.9,37.8,19.2,13.2,20.5,296.6,0.9,2.7,"2025-08-22T15:09:55"], [152943,8.4,977.1,1.161,8.7,977.6,0,433.78,0,0,51,1012.9,36.9,19.1,12.9,20.3,271.7,1.1,3.7,"2025-08-22T15:19:55"], [152944,8.4,977.1,1.161,8.7,977.6,0,433.78,0,0,52,1012.9,37.5,18.8,13.1,20,311,1,2.6,"2025-08-22T15:29:55"], [152945,8.5,977.1,1.161,8.9,977.6,0,433.78,0,0,53.1,1012.9,36.9,18.7,12.9,20.1,321.3,0.7,2.7,"2025-08-22T15:39:55"], [152946,8.5,977.1,1.161,8.9,977.6,0,433.78,0,0,53.1,1012.9,36.9,18.7,12.9,20.1,301.2,0.8,2.3,"2025-08-22T15:49:55"], [152947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-22T15:52:53"], [152948,8.4,977.1,1.161,8.7,977.6,0,433.78,0,0,51.8,1012.9,37.1,18.9,13,20.2,345.8,0.9,2.9,"2025-08-22T15:59:54"], [152949,8,977,1.161,8.2,977.5,0,433.78,0,0,50,1012.8,35.7,18.8,12.4,20.4,0,0.6,1.6,"2025-08-22T16:09:54"], [152950,8.3,977,1.163,8.7,977.6,0,433.78,0,0,52.5,1012.8,36.3,18.6,12.6,19.9,271.6,0.9,2.4,"2025-08-22T16:19:55"], [152951,8.1,977.1,1.163,8.3,977.5,0,433.78,0,0,51.9,1012.9,37,18.4,12.9,19.8,296.2,0.7,2.4,"2025-08-22T16:29:55"], [152952,8.4,977.1,1.164,8.7,977.6,0,433.78,0,0,54,1013,36,18.2,12.5,19.9,211.9,0.5,1.4,"2025-08-22T16:39:54"], [152953,8.5,977.1,1.163,8.9,977.5,0,433.78,0,0,54.8,1013,37.3,18.1,13,20.2,283.1,0,0.9,"2025-08-22T16:49:55"], [152954,8.6,977.1,1.162,9.2,977.5,0,433.78,0,0,55.1,1012.9,37.6,18.3,13.1,20.3,270.7,0,0.6,"2025-08-22T16:59:55"], [152955,8.3,977,1.163,8.6,977.5,0,433.78,0,0,53.2,1012.8,36.2,18.3,12.6,20.4,0,0,0.7,"2025-08-22T17:09:54"], [152956,8.5,976.9,1.165,8.9,977.4,0,433.78,0,0,55.3,1012.8,36.5,18,12.7,19.6,227.3,0.5,1.3,"2025-08-22T17:19:56"], [152957,8.3,976.9,1.167,8.5,977.5,0,433.78,0,0,55.9,1012.9,35.2,17.4,12.2,18.5,277.7,1,2.4,"2025-08-22T17:29:54"], [152958,8.2,976.9,1.168,8.3,977.4,0,433.78,0,0,56.5,1013,34.6,17,12,18.2,270.6,0.8,2.7,"2025-08-22T17:39:54"], [152959,8.1,977,1.17,8.2,977.5,0,433.78,0,0,56.8,1013.1,34.4,16.8,11.9,17.8,272.1,1,3.1,"2025-08-22T17:49:56"], [152960,7.7,977.1,1.17,7.4,977.6,0,433.78,0,0,54.2,1013.2,33.3,16.7,11.5,17.3,299.6,1.5,4.1,"2025-08-22T17:59:53"], [152961,7.4,977.2,1.171,6.8,977.7,0,433.78,0,0,52.3,1013.3,32.2,16.6,11,16.9,305.7,2,4.3,"2025-08-22T18:09:53"], [152962,7.3,977.3,1.172,6.6,977.9,0,433.78,0,0,52.4,1013.4,32,16.4,10.9,17,305.3,1.4,4.1,"2025-08-22T18:19:56"], [152963,7.2,977.5,1.172,6.5,978,0,433.78,0,0,52.6,1013.6,31.4,16.2,10.7,16.6,304.4,1.6,5.2,"2025-08-22T18:29:54"], [152964,7,977.6,1.173,6,978.2,0,433.78,0,0,50.5,1013.8,31.3,16.3,10.6,16.4,306.4,2.1,5.1,"2025-08-22T18:39:53"], [152965,7,977.8,1.174,6,978.3,0,433.78,0,0,51.2,1014,31.2,16.1,10.6,16.5,316.7,1.6,4.7,"2025-08-22T18:49:55"], [152966,7,977.9,1.174,6,978.5,0,433.78,0,0,51.8,1014.1,31,15.9,10.5,16.7,11,1.1,3.2,"2025-08-22T18:59:53"], [152967,7,978,1.177,6.1,978.5,0,433.78,0,0,52.9,1014.2,30.7,15.7,10.4,16.5,287.4,1.1,3.3,"2025-08-22T19:09:55"], [152968,6.9,978,1.177,5.9,978.6,0,433.78,0,0,52.8,1014.3,30.3,15.4,10.2,15.9,289.4,1.4,3.8,"2025-08-22T19:19:55"], [152969,6.9,978.2,1.178,5.8,978.7,0,433.78,0,0,53.4,1014.5,30.1,15.2,10.1,15.5,287.4,1.8,5.1,"2025-08-22T19:29:55"], [152970,6.9,978.3,1.179,5.7,978.9,0,433.78,0,0,53.6,1014.6,29.7,15,10,15.4,305,1.5,4.3,"2025-08-22T19:39:56"], [152971,6.9,978.4,1.181,5.8,978.9,0,433.78,0,0,55.2,1014.8,29.6,14.7,9.9,15.9,294.3,0.7,3.1,"2025-08-22T19:49:56"], [152972,6.9,978.4,1.182,5.8,979,0,433.78,0,0,56.3,1014.9,28.9,14.4,9.6,16.1,0,0.4,1.4,"2025-08-22T19:59:55"], [152973,7,978.5,1.183,5.9,979,0,433.78,0,0,58.3,1015,29.2,14,9.8,15.9,299.8,0,1.2,"2025-08-22T20:09:55"], [152974,7,978.4,1.183,5.8,979,0,433.78,0,0,57.9,1014.9,29,13.9,9.6,14.9,203.3,0.8,3.5,"2025-08-22T20:19:55"], [152975,6.9,978.4,1.183,5.7,978.8,0,433.78,0,0,58,1014.9,28.8,13.9,9.6,15.1,325.5,0.6,2.1,"2025-08-22T20:29:55"], [152976,7.1,978.5,1.187,6,979.1,0,433.78,0,0,60.6,1015,28.4,13.5,9.4,15.5,181.1,0,0.6,"2025-08-22T20:39:55"], [152977,6.9,978.6,1.188,5.6,979.2,0,433.78,0,0,61.5,1015.3,27.4,12.8,8.9,14.7,181.2,0,0.4,"2025-08-22T20:49:55"], [152978,6.9,978.7,1.189,5.6,979.2,0,433.78,0,0,62.2,1015.3,27.2,12.6,8.9,14.6,0,0,0.4,"2025-08-22T20:59:55"], [152979,7,978.7,1.19,5.8,979.2,0,433.78,0,0,64.5,1015.4,26.6,12.3,8.6,14.2,0,0,0.5,"2025-08-22T21:09:56"], [152980,6.8,978.7,1.191,5.4,979.2,0,433.78,0,0,63,1015.5,27.1,12.3,8.8,14.2,0,0,0.7,"2025-08-22T21:19:54"], [152981,6.9,978.6,1.19,5.5,979.1,0,433.78,0,0,63.5,1015.3,26.7,12.3,8.6,14.1,0,0,0.7,"2025-08-22T21:29:54"], [152982,6.9,978.6,1.192,5.5,979.1,0,433.78,0,0,64.3,1015.4,26.9,12.1,8.8,14,157.8,0,0.4,"2025-08-22T21:39:54"], [152983,6.9,978.7,1.193,5.7,979.1,0,433.78,0,0,66.8,1015.5,26.3,11.6,8.5,13.5,0,0,0.8,"2025-08-22T21:49:53"], [152984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-22T21:52:53"], [152985,6.9,978.7,1.193,5.6,979.3,0,433.78,0,0,66.7,1015.5,26.6,11.6,8.6,13.4,0,0,0.5,"2025-08-22T21:59:54"], [152986,6.9,978.7,1.193,5.6,979.3,0,433.78,0,0,66.7,1015.5,26.6,11.6,8.6,13.4,0,0,0.5,"2025-08-22T22:00:02"], [152987,6.8,978.7,1.194,5.4,979.2,0,433.78,0,0,66.2,1015.5,26.1,11.6,8.4,12.9,141.9,0.5,0.9,"2025-08-22T22:10:03"], [152988,6.9,978.7,1.194,5.6,979.3,0,433.78,0,0,67.5,1015.6,26.1,11.4,8.4,12.8,150.1,0.5,1.2,"2025-08-22T22:20:02"], [152989,6.9,978.8,1.194,5.6,979.3,0,433.78,0,0,67.1,1015.6,26.2,11.5,8.4,12.4,137.5,0.7,1.2,"2025-08-22T22:30:02"], [152990,7,978.7,1.194,5.7,979.2,0,433.78,0,0,68.1,1015.6,26.2,11.4,8.4,12.7,166,0.5,1.4,"2025-08-22T22:40:04"], [152991,6.9,978.7,1.194,5.6,979.2,0,433.78,0,0,67.3,1015.5,26.3,11.5,8.4,13,158.8,0.4,1,"2025-08-22T22:50:01"], [152992,6.8,978.8,1.194,5.4,979.3,0,433.78,0,0,66.6,1015.6,26.1,11.4,8.4,13.3,0,0,0.7,"2025-08-22T23:00:01"], [152993,6.8,978.8,1.193,5.4,979.4,0,433.78,0,0,66.5,1015.7,26.1,11.5,8.4,12.8,169.3,0.5,1.5,"2025-08-22T23:10:03"], [152994,6.8,978.8,1.193,5.4,979.3,0,433.78,0,0,66.1,1015.6,26.6,11.6,8.6,13.4,184.5,0,0.9,"2025-08-22T23:20:01"], [152995,6.9,978.8,1.193,5.6,979.2,0,433.78,0,0,67,1015.6,26.2,11.5,8.4,13.4,181,0,0.7,"2025-08-22T23:30:03"], [152996,6.9,978.7,1.192,5.6,979.3,0,433.78,0,0,65.7,1015.5,27.2,11.8,8.8,13.7,161.1,0,0.7,"2025-08-22T23:40:03"], [152997,7.2,978.7,1.192,6.2,979.2,0,433.78,0,0,68.2,1015.4,27.3,11.8,8.9,13.7,161.2,0,0.5,"2025-08-22T23:50:03"], [152998,7,978.6,1.193,5.8,979.1,0,433.78,0,0,66.9,1015.4,26.3,11.8,8.5,13.1,129.7,0.5,1.5,"2025-08-23T00:00:03"], [152999,6.9,978.6,1.191,5.6,978.9,0,433.78,0,0,66.4,1015.4,26.8,11.6,8.7,12.5,164.2,0.7,1.5,"2025-08-23T00:10:03"], [153000,6.9,978.5,1.191,5.6,979,0,433.78,0,0,64.6,1015.2,26.9,12.1,8.8,13,142.4,0.7,1.2,"2025-08-23T00:20:03"], [153001,6.9,978.4,1.191,5.6,978.9,0,433.78,0,0,65.3,1015.2,26.4,11.9,8.5,12.4,150.9,1,1.7,"2025-08-23T00:30:03"], [153002,6.9,978.4,1.192,5.7,978.8,0,433.78,0,0,65.5,1015.1,26.8,11.9,8.7,12.4,154.4,1,1.8,"2025-08-23T00:40:03"], [153003,6.9,978.2,1.192,5.6,978.6,0,433.78,0,0,66.3,1015,26.2,11.6,8.4,12.6,156.9,0.7,1.3,"2025-08-23T00:50:03"], [153004,6.8,978.2,1.191,5.4,978.7,0,433.78,0,0,64.5,1014.9,26.6,11.9,8.6,13.1,196.1,0.6,1.4,"2025-08-23T01:00:03"], [153005,6.8,978.1,1.191,5.4,978.6,0,433.78,0,0,64.5,1014.9,26.3,11.9,8.5,13.8,0,0,0.8,"2025-08-23T01:10:03"], [153006,6.7,978,1.19,5.2,978.5,0,433.78,0,0,63,1014.8,26.7,12,8.7,13.9,0,0,0.5,"2025-08-23T01:20:02"], [153007,6.8,977.9,1.19,5.3,978.4,0,433.78,0,0,63.5,1014.7,26.8,12,8.7,13.9,181.6,0,0.4,"2025-08-23T01:30:03"], [153008,6.8,977.9,1.19,5.3,978.4,0,433.78,0,0,63.3,1014.7,26.8,12.1,8.7,13.9,0,0,0.5,"2025-08-23T01:40:03"], [153009,6.9,977.9,1.19,5.6,978.4,0,433.78,0,0,64.6,1014.6,27.2,12,8.8,13.9,0,0,0.4,"2025-08-23T01:50:02"], [153010,7,977.9,1.188,5.9,978.4,0,433.78,0,0,65,1014.6,28,12.3,9.2,14.2,0,0,0.4,"2025-08-23T02:00:03"], [153011,6.8,977.9,1.187,5.5,978.5,0,433.78,0,0,61.2,1014.6,27.4,12.8,8.9,14.7,0,0,0.3,"2025-08-23T02:10:02"], [153012,6.8,977.9,1.187,5.4,978.4,0,433.78,0,0,59.9,1014.5,28,13,9.2,14.9,272.5,0,0.6,"2025-08-23T02:20:02"], [153013,6.7,977.9,1.187,5.2,978.4,0,433.78,0,0,60,1014.5,26.9,12.8,8.7,14.1,271.7,0.5,1,"2025-08-23T02:30:03"], [153014,6.6,977.9,1.187,5,978.4,0,433.78,0,0,58.7,1014.5,28.1,13,9.3,14.9,150.1,0,1,"2025-08-23T02:40:02"], [153015,7.1,977.9,1.191,6,978.3,0,433.78,0,0,66.2,1014.6,26.8,12.1,8.7,13.4,135,0.5,0.9,"2025-08-23T02:50:02"], [153016,7,977.8,1.192,5.8,978.3,0,433.78,0,0,66.7,1014.5,26.8,11.8,8.7,12.6,137.2,0.8,1.3,"2025-08-23T03:00:03"], [153017,7.2,977.7,1.19,6.1,978.3,0,433.78,0,0,67.9,1014.5,27.7,11.9,9.1,13.7,0,0,0.5,"2025-08-23T03:10:01"], [153018,7,977.8,1.187,5.8,978.2,0,433.78,0,0,64.3,1014.5,26.6,12.4,8.6,13.9,260.5,0.4,1.7,"2025-08-23T03:20:01"], [153019,6.6,977.8,1.186,4.9,978.3,0,433.78,0,0,58.3,1014.4,27.5,12.9,9,14.7,263.4,0.4,1.3,"2025-08-23T03:30:02"], [153020,6.8,977.8,1.187,5.5,978.3,0,433.78,0,0,60.7,1014.4,27.8,12.9,9.1,14.8,0,0,0.8,"2025-08-23T03:40:01"], [153021,6.9,977.8,1.188,5.6,978.3,0,433.78,0,0,62.2,1014.5,27,12.7,8.8,14.6,0,0,0.8,"2025-08-23T03:50:03"], [153022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-23T03:52:53"], [153023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-23T03:53:01"], [153024,7.1,977.8,1.19,6,978.3,0,433.78,0,0,65.1,1014.5,27.6,12.4,9,14.3,173.3,0,0.9,"2025-08-23T04:00:02"], [153025,7.3,977.9,1.189,6.3,978.4,0,433.78,0,0,67.7,1014.6,27.8,12.1,9.1,14,0,0,0.5,"2025-08-23T04:10:02"], [153026,7.2,977.9,1.189,6.3,978.5,0,433.78,0,0,66.2,1014.6,27.2,12.4,8.8,14.3,0,0,0.5,"2025-08-23T04:20:03"], [153027,7.2,977.9,1.188,6.1,978.4,0,433.78,0,0,65,1014.6,27.6,12.5,9.1,14.4,0,0,0.5,"2025-08-23T04:30:02"], [153028,7,978,1.188,5.8,978.5,0,433.78,0,0,63.1,1014.6,27.4,12.7,9,14.6,271.3,0,1.4,"2025-08-23T04:40:02"], [153029,6.8,978.1,1.187,5.4,978.6,0,433.78,0,0,60.8,1014.7,27.3,12.8,8.9,14,0,0.6,1.4,"2025-08-23T04:50:03"], [153030,6.9,978.1,1.188,5.7,978.6,0,433.78,0,0,62,1014.8,27.9,12.8,9.2,14.7,137.9,0,0.8,"2025-08-23T05:00:02"], [153031,7,978.2,1.191,5.7,978.6,0,433.78,0,0,64.8,1014.9,27.1,12.2,8.8,12.7,133.6,0.9,1.6,"2025-08-23T05:10:02"], [153032,7.2,978.1,1.193,6.1,978.6,0,433.78,0,0,69.3,1014.9,26.9,11.5,8.7,11.7,156.4,1.2,1.9,"2025-08-23T05:20:03"], [153033,7.2,978.2,1.191,6.1,978.7,0,433.78,0,0,68.3,1014.9,27.2,11.8,8.8,12.6,158.3,0.8,2,"2025-08-23T05:30:02"], [153034,7.1,978.2,1.191,6.1,978.7,0,433.78,0,0,67.6,1014.9,27.3,11.9,8.9,12.5,144.6,0.9,2,"2025-08-23T05:40:01"], [153035,7.3,978.2,1.19,6.3,978.8,0,433.78,0,0,68,1015,27.7,12.1,9.1,13,153.8,0.7,2,"2025-08-23T05:50:02"], [153036,7.4,978.3,1.189,6.7,978.8,0,433.78,0,0,68.4,1015,28.8,12.3,9.5,14.2,0,0,1.1,"2025-08-23T06:00:01"], [153037,7.7,978.3,1.189,7.3,978.8,0,433.78,0,0,70.7,1015,28.7,12.5,9.5,14.4,320.3,0,1,"2025-08-23T06:10:01"], [153038,7.6,978.4,1.187,7.1,978.9,0,433.78,0,0,68.4,1015,29.3,12.7,9.8,14.6,0,0,0.9,"2025-08-23T06:20:02"], [153039,7.6,978.4,1.185,7.1,978.9,0,433.78,0,0,67.1,1015,30,13,10.1,14.9,119.8,0.3,1.2,"2025-08-23T06:30:01"], [153040,7.4,978.4,1.185,6.7,978.9,0,433.78,0,0,64.5,1015,29.7,13.3,9.9,15.2,123.3,0,1.1,"2025-08-23T06:40:01"], [153041,7.6,978.5,1.185,7.1,979,0,433.78,0,0,65.6,1015,29.5,13.4,9.9,15.4,234.3,0,0.9,"2025-08-23T06:50:02"], [153042,7.6,978.6,1.183,7.1,979.2,0,433.78,0,0,64.6,1015.2,30.2,13.6,10.2,15.5,274.8,0,1.4,"2025-08-23T07:00:01"], [153043,7.8,978.7,1.182,7.4,979.2,0,433.78,0,0,64.8,1015.2,30.8,13.9,10.4,15.8,270.6,0,1.3,"2025-08-23T07:10:01"], [153044,7.6,978.8,1.183,7.2,979.3,0,433.78,0,0,63.1,1015.3,30.1,14.1,10.1,15.8,172.9,0.4,1.7,"2025-08-23T07:20:03"], [153045,7.6,978.9,1.181,7,979.3,0,433.78,0,0,61.4,1015.3,31.1,14.3,10.5,16.1,134.9,0.3,1.3,"2025-08-23T07:30:01"], [153046,7.6,978.9,1.181,7.1,979.4,0,433.78,0,0,61.1,1015.3,30.7,14.5,10.4,15.9,289.8,0.5,1.8,"2025-08-23T07:40:00"], [153047,7.4,978.9,1.181,6.8,979.5,0,433.78,0,0,60.7,1015.4,31,14.3,10.5,15.3,138.8,0.8,3,"2025-08-23T07:50:03"], [153048,7.7,978.9,1.18,7.3,979.3,0,433.78,0,0,60.3,1015.2,31,14.9,10.5,15.6,146.9,1,3,"2025-08-23T08:00:00"], [153049,7.5,978.9,1.181,7,979.4,0,433.78,0,0,58.9,1015.2,30.5,14.9,10.3,15.4,243,1.3,3,"2025-08-23T08:10:03"], [153050,7.7,978.9,1.178,7.3,979.4,0,433.78,0,0,59.7,1015.3,32.2,15.1,11,16.7,0,0.4,1.4,"2025-08-23T08:20:02"], [153051,7.9,979,1.178,7.6,979.5,0,433.78,0,0,60.6,1015.3,32.1,15.2,11,16.7,186.9,0.5,1.7,"2025-08-23T08:30:02"], [153052,8,979.1,1.174,7.9,979.6,0,433.78,0,0,59.9,1015.3,33.5,15.7,11.5,16.9,287.1,0.6,2.4,"2025-08-23T08:40:02"], [153053,8,979,1.176,7.9,979.5,0,433.78,0,0,59.2,1015.3,32.9,15.8,11.3,16.9,134.4,0.9,3.7,"2025-08-23T08:50:02"], [153054,7.9,979.1,1.175,7.8,979.5,0,433.78,0,0,57.9,1015.3,32.6,16.1,11.2,17,355,0.9,2.7,"2025-08-23T09:00:02"], [153055,7.9,979.1,1.174,7.8,979.8,0,433.78,0,0,58.3,1015.4,34.1,16,11.8,16.7,148.5,1.2,4.6,"2025-08-23T09:10:02"], [153056,8,979.1,1.175,8,979.7,0,433.78,0,0,58.3,1015.3,33.1,16.2,11.4,17,135.3,1.1,4.5,"2025-08-23T09:20:02"], [153057,8,979.1,1.175,8,979.5,0,433.78,0,0,60.2,1015.4,33.6,15.7,11.6,15.7,122,2.3,4.9,"2025-08-23T09:30:02"], [153058,8.2,979,1.171,8.2,979.4,0,433.78,0,0,58.7,1015.2,35.3,16.3,12.3,17.3,141.7,1,3.8,"2025-08-23T09:40:02"], [153059,8.2,979,1.17,8.3,979.4,0,433.78,0,0,58.3,1015.1,35.1,16.5,12.2,16.9,132.6,1.8,5.4,"2025-08-23T09:50:02"], [153060,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-23T09:53:01"], [153061,8.1,979,1.169,8.3,979.5,0,433.78,0,0,57.1,1015.1,35.4,16.8,12.3,17.6,109.9,1.2,5.8,"2025-08-23T10:00:02"], [153062,8.2,978.9,1.173,8.4,979.4,0,433.78,0,0,56.9,1015,34.1,17,11.8,17.7,150,1.4,5.3,"2025-08-23T10:10:02"], [153063,8.2,978.9,1.173,8.2,979.4,0,433.78,0,0,59.2,1015.1,34.2,16.2,11.8,16.9,150.1,1.2,3.6,"2025-08-23T10:20:02"], [153064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-23T10:22:59"], [153065,8.2,978.9,1.173,8.2,979.4,0,433.78,0,0,59.3,1015.1,33.8,16.2,11.7,16.9,145.7,1.2,3.1,"2025-08-23T10:23:08"], [153066,8.1,978.9,1.173,8.2,979.4,0,433.78,0,0,58.5,1015.1,33.7,16.3,11.6,17,131.1,1.3,4,"2025-08-23T10:30:04"], [153067,8.5,978.9,1.166,9,979.4,0,433.78,0,0,57.7,1015,37.4,17.4,13.1,18.4,142.5,0.8,3.9,"2025-08-23T10:40:04"], [153068,8.2,978.9,1.171,8.5,979.3,0,433.78,0,0,54.7,1014.8,34.2,17.7,11.8,18.3,128,2,5.8,"2025-08-23T10:50:05"], [153069,8.1,978.9,1.169,8.2,979.5,0,433.78,0,0,54.6,1014.9,35.2,17.5,12.2,18.1,129.8,1.5,4.9,"2025-08-23T11:00:03"], [153070,8.1,978.9,1.167,8.1,979.4,0,433.78,0,0,54.4,1014.9,36.2,17.4,12.6,17.7,145.5,2.2,6.8,"2025-08-23T11:10:04"], [153071,8.3,978.8,1.165,8.5,979.2,0,433.78,0,0,53.7,1014.8,35.3,18.1,12.3,18.6,25,2,5.8,"2025-08-23T11:20:04"], [153072,8.2,978.9,1.164,8.5,979.3,0,433.78,0,0,52.2,1014.8,36.7,18.4,12.8,19.4,248.5,1.2,3.8,"2025-08-23T11:30:03"], [153073,8,978.9,1.166,8.1,979.3,0,433.78,0,0,51.3,1014.8,35.6,18.4,12.4,19.5,284,1.2,4.9,"2025-08-23T11:40:03"], [153074,7.8,978.8,1.167,7.7,979.2,0,433.78,0,0,51.3,1014.8,35,17.9,12.2,18.9,23.9,1.2,4.5,"2025-08-23T11:50:04"], [153075,7.9,978.7,1.165,7.9,979.2,0,433.78,0,0,50.6,1014.7,36.1,18.4,12.6,19.2,107.9,1.3,3.8,"2025-08-23T12:00:03"], [153076,8.2,978.7,1.161,8.5,979.1,0,433.78,0,0,51.1,1014.6,37.3,18.8,13,19.6,143.8,1.5,4.7,"2025-08-23T12:10:03"], [153077,8.2,978.5,1.165,8.4,979,0,433.78,0,0,51.2,1014.4,35.8,18.7,12.5,19.3,163.2,2.5,6.3,"2025-08-23T12:20:04"], [153078,8.1,978.5,1.163,8.3,978.9,0,433.78,0,0,51.4,1014.4,36.4,18.5,12.7,19.1,142.9,1.9,5.4,"2025-08-23T12:30:03"], [153079,8,978.4,1.164,8.2,978.9,0,433.78,0,0,50.9,1014.3,36.3,18.5,12.6,19.1,154.5,2,5.8,"2025-08-23T12:40:02"], [153080,8,978.5,1.163,8.1,978.9,0,433.78,0,0,51.3,1014.4,36.9,18.4,12.9,19,181.5,1.8,5.3,"2025-08-23T12:50:04"], [153081,8.3,978.5,1.159,8.7,978.9,0,433.78,0,0,50.2,1014.3,38.4,19.3,13.5,20.6,159.4,0.9,4.1,"2025-08-23T13:00:03"], [153082,8.2,978.5,1.16,8.5,979.1,0,433.78,0,0,48.7,1014.2,37.2,19.6,13,20.8,139,1,3.4,"2025-08-23T13:10:03"], [153083,8.2,978.4,1.164,8.4,978.9,0,433.78,0,0,50.2,1014.3,36.5,19.1,12.7,19.9,134.4,1.7,5.3,"2025-08-23T13:20:04"], [153084,8.2,978.5,1.163,8.3,978.9,0,433.78,0,0,52.1,1014.4,36.8,18.3,12.8,19.5,183.9,1,4.8,"2025-08-23T13:30:02"], [153085,8.4,978.5,1.161,8.8,978.9,0,433.78,0,0,52.2,1014.3,37.3,18.8,13,20.3,144.4,0.7,2.2,"2025-08-23T13:40:02"], [153086,8.3,978.3,1.161,8.6,978.8,0,433.78,0,0,50.2,1014.1,36.7,19.2,12.8,20.6,199.9,0.8,3.3,"2025-08-23T13:50:04"], [153087,8,978.2,1.161,8.1,978.7,0,433.78,0,0,47.8,1014,36.8,19.5,12.8,21,0,0.7,3.8,"2025-08-23T14:00:02"], [153088,8.1,978.2,1.161,8.2,978.7,0,433.78,0,0,48.2,1014,36.5,19.5,12.7,20.9,138.2,0.8,3.1,"2025-08-23T14:10:02"], [153089,8,978.2,1.163,8,978.8,0,433.78,0,0,49.4,1014.1,35.9,18.8,12.5,20.1,84.1,1,3.6,"2025-08-23T14:20:04"], [153090,8.2,978.3,1.162,8.4,978.7,0,433.78,0,0,51.5,1014.2,37.3,18.6,13.1,20.4,0,0.4,2.3,"2025-08-23T14:30:04"], [153091,8.4,978.2,1.162,8.8,978.6,0,433.78,0,0,52.1,1014,37.2,18.8,13,20.2,295.1,0.7,2.9,"2025-08-23T14:40:04"], [153092,8.2,978.2,1.163,8.4,978.6,0,433.78,0,0,51.4,1014,37,18.6,12.9,19.5,218.6,1.3,3.1,"2025-08-23T14:50:04"], [153093,8.4,978.2,1.161,8.7,978.8,0,433.78,0,0,51.7,1014.1,37.6,18.9,13.1,20.4,261.9,0.6,2.3,"2025-08-23T15:00:03"], [153094,8.3,978.2,1.162,8.6,978.7,0,433.78,0,0,51.8,1014,37.2,18.8,13,20.1,231.5,0.9,2.2,"2025-08-23T15:10:03"], [153095,8.2,978.2,1.162,8.5,978.6,0,433.78,0,0,51.1,1014,37,18.8,12.9,20,268.4,1,4.4,"2025-08-23T15:20:03"], [153096,8.2,978.1,1.162,8.5,978.5,0,433.78,0,0,50.9,1013.9,36.5,18.9,12.7,20.5,119.1,0.5,2.4,"2025-08-23T15:30:03"], [153097,8.1,978.1,1.162,8.3,978.5,0,433.78,0,0,50.5,1013.9,37,18.8,12.9,20.4,320.9,0.6,2.6,"2025-08-23T15:40:04"], [153098,8.4,978,1.161,8.9,978.5,0,433.78,0,0,52.1,1013.9,37.4,18.9,13.1,20.6,283.3,0.5,3.1,"2025-08-23T15:50:03"], [153099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-23T15:53:03"], [153100,8.3,978,1.163,8.5,978.5,0,433.78,0,0,51.7,1013.9,36.9,18.7,12.9,20.1,282.5,0.7,2,"2025-08-23T16:00:03"], [153101,8.1,978.1,1.164,8.2,978.6,0,433.78,0,0,51.3,1014,36,18.5,12.5,19.7,303.8,0.9,4.1,"2025-08-23T16:10:04"], [153102,8.3,978.1,1.163,8.5,978.8,0,433.78,0,0,52.5,1014,37.1,18.4,13,20,113,0.6,2.1,"2025-08-23T16:20:03"], [153103,8.2,978.2,1.164,8.4,978.8,0,433.78,0,0,51.8,1014.1,35.9,18.5,12.5,19.9,307.1,0.7,2.4,"2025-08-23T16:30:03"], [153104,8.2,978.2,1.164,8.4,978.7,0,433.78,0,0,52.2,1014.1,36.2,18.4,12.6,20.1,0,0.5,1.6,"2025-08-23T16:40:04"], [153105,8.3,978.2,1.165,8.5,978.6,0,433.78,0,0,53.2,1014.1,35.8,18.2,12.5,20.1,312.5,0.4,2.6,"2025-08-23T16:50:03"], [153106,8.2,978.1,1.165,8.4,978.7,0,433.78,0,0,53.2,1014.1,35.9,18,12.5,19.4,304.5,0.8,2.4,"2025-08-23T17:00:03"], [153107,8.1,978.2,1.166,8.3,978.7,0,433.78,0,0,53.3,1014.1,35.9,18,12.5,19.3,288.3,0.8,2.8,"2025-08-23T17:10:04"], [153108,8.1,978.2,1.166,8.3,978.8,0,433.78,0,0,53.5,1014.2,35.6,17.8,12.4,19.3,242,0.6,2.2,"2025-08-23T17:20:02"], [153109,8.1,978.2,1.166,8.3,978.7,0,433.78,0,0,53.5,1014.2,35.6,17.8,12.4,19.4,259.5,0.6,2.2,"2025-08-23T17:30:02"], [153110,8.2,978.2,1.167,8.4,978.7,0,433.78,0,0,54.3,1014.2,35.5,17.7,12.3,19.2,272.2,0.7,2.7,"2025-08-23T17:40:04"], [153111,8.1,978.2,1.167,8.2,978.7,0,433.78,0,0,53.9,1014.2,35.3,17.6,12.3,19,294.3,0.7,2.4,"2025-08-23T17:50:02"], [153112,8.1,978.3,1.17,8.2,979,0,433.78,0,0,54.7,1014.3,34.8,17.4,12,17.6,294.9,2.5,7.5,"2025-08-23T18:00:02"], [153113,8.2,978.4,1.171,8.3,979.1,0,433.78,0,0,57,1014.5,34.6,16.9,12,16.8,324,2.8,5.7,"2025-08-23T18:10:04"], [153114,8.3,978.6,1.172,8.4,979.3,0,433.78,0,0,58.5,1014.8,34.7,16.6,12,16.8,307.5,2.1,5.7,"2025-08-23T18:20:03"], [153115,8.3,978.8,1.173,8.6,979.4,0,433.78,0,0,59.8,1015,34.6,16.4,12,16.8,292.3,1.8,4.5,"2025-08-23T18:30:04"], [153116,8.4,978.9,1.173,8.7,979.4,0,433.78,0,0,60.7,1015.1,34.7,16.3,12,16.9,295.5,1.3,4.2,"2025-08-23T18:40:03"], [153117,8.4,979,1.174,8.7,979.5,0,433.78,0,0,61.4,1015.2,34.7,16.2,12,17.1,275.8,1,2.8,"2025-08-23T18:50:03"], [153118,8.6,979.1,1.174,9,979.6,0,433.78,0,0,62.8,1015.3,34.7,16.1,12,17.7,318.7,0.5,2,"2025-08-23T19:00:03"], [153119,8.6,979.2,1.176,9,979.8,0,433.78,0,0,63.8,1015.5,34.6,15.8,12,17.5,0,0.5,1.6,"2025-08-23T19:10:03"], [153120,8.7,979.3,1.176,9.1,979.9,0,433.78,0,0,65.1,1015.6,34.5,15.6,11.9,17.4,357.3,0.4,1.5,"2025-08-23T19:20:03"], [153121,8.6,979.4,1.177,9.1,979.9,0,433.78,0,0,65.3,1015.7,34.2,15.5,11.8,17.1,0,0.5,1.6,"2025-08-23T19:30:04"], [153122,8.6,979.5,1.177,9,979.9,0,433.78,0,0,65.3,1015.8,34.1,15.5,11.8,17.4,0,0,0.9,"2025-08-23T19:40:03"], [153123,8.6,979.6,1.176,9,980,0,433.78,0,0,64.7,1015.8,34.4,15.6,11.9,17.6,301.8,0,1.7,"2025-08-23T19:50:03"], [153124,8.6,979.6,1.177,9,980.1,0,433.78,0,0,64.8,1015.9,34.5,15.6,11.9,17.6,0,0,2.1,"2025-08-23T20:00:03"], [153125,8.8,979.6,1.179,9.3,980.1,0,433.78,0,0,68.3,1016,33.6,15.2,11.6,17.2,182.5,0,0.5,"2025-08-23T20:10:04"], [153126,8.7,979.7,1.179,9.2,980.2,0,433.78,0,0,68.5,1016,34.1,14.9,11.8,16.9,161.9,0,0.5,"2025-08-23T20:20:03"], [153127,8.7,979.7,1.179,9.2,980.3,0,433.78,0,0,67.8,1016.1,33.9,15.1,11.7,17,0,0,0.4,"2025-08-23T20:30:03"], [153128,8.8,979.8,1.179,9.3,980.3,0,433.78,0,0,68.2,1016.1,33.9,15.1,11.7,17.1,0,0,0.5,"2025-08-23T20:40:02"], [153129,8.8,979.8,1.178,9.3,980.3,0,433.78,0,0,67.9,1016.2,34.2,15.2,11.8,17.1,0,0,0.4,"2025-08-23T20:50:02"], [153130,8.7,979.8,1.178,9.1,980.3,0,433.78,0,0,67.1,1016.1,33.9,15.2,11.7,17.1,0,0,0.7,"2025-08-23T21:00:03"], [153131,8.6,979.8,1.178,9,980.3,0,433.78,0,0,66.6,1016.2,34,15.2,11.7,17.1,0,0,0.7,"2025-08-23T21:10:02"], [153132,8.6,979.7,1.178,9,980.1,0,433.78,0,0,66.6,1016.1,34.4,15.2,11.9,17.2,0,0,0.4,"2025-08-23T21:20:02"], [153133,8.5,979.7,1.179,8.9,980.3,0,433.78,0,0,66.3,1016.1,33.5,15.1,11.6,17.1,0,0,0.4,"2025-08-23T21:30:03"], [153134,8.7,979.7,1.179,9.1,980.2,0,433.78,0,0,67.9,1016.1,33.7,14.9,11.6,16.9,0,0,0.4,"2025-08-23T21:40:02"], [153135,8.6,979.7,1.18,9,980.2,0,433.78,0,0,68.2,1016.1,33.9,14.8,11.7,16.8,248.7,0,0.8,"2025-08-23T21:50:02"], [153136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-23T21:53:02"], [153137,8.6,979.7,1.181,8.9,980.2,0,433.78,0,0,68.7,1016.1,33.4,14.6,11.5,16.6,257.8,0,0.8,"2025-08-23T22:00:02"], [153138,8.7,979.8,1.181,9.1,980.3,0,433.78,0,0,69.5,1016.2,33.4,14.6,11.5,16.5,249.2,0,0.4,"2025-08-23T22:10:01"], [153139,8.6,979.7,1.182,8.9,980.2,0,433.78,0,0,69.4,1016.1,32.8,14.4,11.2,16.2,296.7,0.4,1.2,"2025-08-23T22:20:01"], [153140,8.5,979.7,1.182,8.7,980.3,0,433.78,0,0,69,1016.2,32.6,14.4,11.2,15.9,311.6,0.5,1.2,"2025-08-23T22:30:03"], [153141,8.4,979.8,1.182,8.6,980.3,0,433.78,0,0,68.2,1016.2,32.5,14.4,11.1,16.3,246.4,0,1.1,"2025-08-23T22:40:01"], [153142,8.3,979.9,1.181,8.4,980.2,0,433.78,0,0,66.7,1016.3,32.5,14.5,11.1,16.4,0,0,0.5,"2025-08-23T22:50:03"], [153143,8.3,979.8,1.181,8.4,980.2,0,433.78,0,0,66.1,1016.2,32.5,14.6,11.1,16.6,269.7,0,0.6,"2025-08-23T23:00:03"], [153144,8.4,979.8,1.182,8.6,980.2,0,433.78,0,0,68.1,1016.2,32.3,14.4,11.1,16.4,0,0,0.7,"2025-08-23T23:10:03"], [153145,8.6,979.8,1.187,8.9,980.2,0,433.78,0,0,71.9,1016.3,31.6,13.9,10.7,15.5,157.7,0.5,1,"2025-08-23T23:20:03"], [153146,8.7,979.8,1.187,9,980.3,0,433.78,0,0,76.8,1016.4,31.6,12.9,10.7,14.7,168.2,0.3,0.7,"2025-08-23T23:30:03"], [153147,8.6,979.8,1.187,8.9,980.3,0,433.78,0,0,75.2,1016.4,32,13.2,10.9,15.1,171.2,0,0.6,"2025-08-23T23:40:03"], [153148,8.7,979.8,1.187,9.1,980.3,0,433.78,0,0,76,1016.4,32,13.2,10.9,15.1,0,0,0.8,"2025-08-23T23:50:03"], [153149,8.8,979.7,1.187,9.2,980.1,0,433.78,0,0,76.6,1016.3,32,13.2,10.9,15.1,0,0,0.3,"2025-08-24T00:00:03"], [153150,8.7,979.6,1.186,9,980.1,0,433.78,0,0,75.4,1016.2,32.1,13.3,10.9,15.2,0,0,0,"2025-08-24T00:10:03"], [153151,8.7,979.5,1.185,9,980.1,0,433.78,0,0,74.5,1016.1,32.6,13.5,11.1,15.4,0,0,0.4,"2025-08-24T00:20:03"], [153152,8.8,979.5,1.187,9.1,980,0,433.78,0,0,77.4,1016.1,32,13,10.9,15,0,0,0.7,"2025-08-24T00:30:02"], [153153,8.8,979.5,1.186,9.2,980,0,433.78,0,0,77.2,1016.1,32,13.1,10.9,15,0,0,0.4,"2025-08-24T00:40:01"], [153154,8.7,979.4,1.186,9.1,979.9,0,433.78,0,0,76.2,1016,31.8,13.2,10.8,15.1,0,0,0.4,"2025-08-24T00:50:03"], [153155,8.7,979.4,1.186,9,980,0,433.78,0,0,75.7,1016,32,13.2,10.9,15.1,0,0,0.4,"2025-08-24T01:10:02"], [153156,8.7,979.3,1.187,9,979.8,0,433.78,0,0,76.4,1015.9,31.6,13.1,10.7,15,160.8,0,0.5,"2025-08-24T01:20:03"], [153157,8.6,979.3,1.191,8.9,979.9,0,433.78,0,0,79.9,1016,30.4,12.3,10.2,14.1,0,0,1,"2025-08-24T01:30:01"], [153158,8.6,979.4,1.191,8.7,979.9,0,433.78,0,0,79.8,1016.1,30.3,12.1,10.2,14,0,0,0.5,"2025-08-24T01:40:01"], [153159,8.6,979.4,1.192,8.7,979.9,0,433.78,0,0,80.7,1016.1,30.2,12,10.1,13.8,0,0,0.4,"2025-08-24T01:50:02"], [153160,8.6,979.4,1.193,8.8,980,0,433.78,0,0,82,1016.2,30.1,11.8,10.1,13.6,0,0,0.3,"2025-08-24T02:00:01"], [153161,8.5,979.4,1.193,8.6,979.9,0,433.78,0,0,81.9,1016.2,29.7,11.6,9.9,13.5,135.9,0,0.8,"2025-08-24T02:10:01"], [153162,8.5,979.4,1.194,8.6,979.8,0,433.78,0,0,83,1016.2,29.4,11.4,9.8,13.2,0,0.3,0.7,"2025-08-24T02:20:02"], [153163,8.5,979.3,1.194,8.6,979.8,0,433.78,0,0,82.9,1016.1,29.4,11.3,9.8,13.2,0,0,0.4,"2025-08-24T02:30:02"], [153164,8.4,979.3,1.194,8.4,979.7,0,433.78,0,0,82.1,1016.1,29.2,11.4,9.7,13.3,0,0,0.4,"2025-08-24T02:40:01"], [153165,8.4,979.2,1.195,8.5,979.8,0,433.78,0,0,82.7,1016.1,29.2,11.3,9.7,13.2,0,0,0.4,"2025-08-24T02:50:02"], [153166,8.4,979.2,1.195,8.4,979.7,0,433.78,0,0,83.4,1016.1,28.9,11.1,9.6,13,162.2,0,0.4,"2025-08-24T03:00:01"], [153167,8.3,979.3,1.196,8.3,979.8,0,433.78,0,0,83.7,1016.1,28.5,10.9,9.4,12.8,157.9,0,0.5,"2025-08-24T03:10:02"], [153168,8.3,979.3,1.197,8.2,979.7,0,433.78,0,0,84.1,1016.2,28.1,10.7,9.2,12.3,154.3,0.4,0.7,"2025-08-24T03:20:03"], [153169,8.2,979.2,1.197,8.1,979.7,0,433.78,0,0,84.8,1016.1,28,10.5,9.2,12.2,162.8,0.4,0.7,"2025-08-24T03:30:03"], [153170,8.2,979.1,1.198,8.1,979.6,0,433.78,0,0,85.2,1016.1,27.9,10.5,9.1,12.3,0,0,0.5,"2025-08-24T03:40:03"], [153171,8.2,979.2,1.197,8.1,979.6,0,433.78,0,0,84.9,1016.1,28.1,10.5,9.3,12.4,0,0,0.3,"2025-08-24T03:50:02"], [153172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-24T03:53:02"], [153173,8.2,979.1,1.198,8.1,979.6,0,433.78,0,0,85.3,1016.1,27.6,10.4,9,12.3,147.6,0,0.9,"2025-08-24T04:00:03"], [153174,8.2,979.1,1.198,7.9,979.5,0,433.78,0,0,86.1,1016.1,27.8,10.2,9.1,12,0,0,0.7,"2025-08-24T04:10:03"], [153175,8.2,979.1,1.198,8,979.7,0,433.78,0,0,86,1016.1,27.7,10.3,9.1,12.1,0,0,0.4,"2025-08-24T04:20:02"], [153176,8.2,979.1,1.198,8.1,979.7,0,433.78,0,0,85.5,1016.1,27.8,10.4,9.1,12.3,156.2,0,0.6,"2025-08-24T04:30:01"], [153177,8.2,979.1,1.197,8,979.6,0,433.78,0,0,85.1,1016.1,28.2,10.5,9.3,12.3,191.5,0,0.6,"2025-08-24T04:40:03"], [153178,8.2,979.1,1.196,8.1,979.6,0,433.78,0,0,83.6,1016,28.6,10.8,9.4,12.6,0,0,0.3,"2025-08-24T04:50:02"], [153179,8.3,979.2,1.196,8.2,979.8,0,433.78,0,0,83.2,1016.1,28.4,10.9,9.4,12.8,0,0,0.4,"2025-08-24T05:00:02"], [153180,8.3,979.3,1.196,8.2,979.9,0,433.78,0,0,83.8,1016.2,28.8,10.9,9.5,12.7,0,0,0.5,"2025-08-24T05:10:02"], [153181,8.4,979.4,1.195,8.4,980,0,433.78,0,0,82.4,1016.3,28.9,11.3,9.6,13.1,148.3,0,0.7,"2025-08-24T05:20:02"], [153182,8.4,979.5,1.192,8.4,980,0,433.78,0,0,81.6,1016.3,30.1,11.5,10.1,13.3,0,0,0.4,"2025-08-24T05:30:02"], [153183,8.6,979.5,1.188,8.9,980.1,0,433.78,0,0,79.5,1016.2,31.6,12.3,10.7,14.1,145.4,0,0.5,"2025-08-24T05:40:02"], [153184,8.4,979.5,1.192,8.5,980,0,433.78,0,0,76.7,1016.1,29.8,12.4,10,13.5,141.7,0.7,1,"2025-08-24T05:50:01"], [153185,8.4,979.5,1.189,8.5,979.9,0,433.78,0,0,77.3,1016.2,30.6,12.3,10.3,13.4,144.6,0.6,1.1,"2025-08-24T06:00:01"], [153186,8.5,979.5,1.188,8.7,979.9,0,433.78,0,0,77,1016.2,31.1,12.7,10.5,13.7,136.8,0.6,1,"2025-08-24T06:10:02"], [153187,8.7,979.6,1.186,9,980.2,0,433.78,0,0,76.4,1016.2,32,13.1,10.9,14.4,158.1,0.5,1,"2025-08-24T06:20:01"], [153188,8.7,979.7,1.184,9.1,980.2,0,433.78,0,0,74.3,1016.2,32.6,13.6,11.2,14.9,119.7,0.5,1.1,"2025-08-24T06:30:00"], [153189,8.7,979.7,1.182,9.1,980.3,0,433.78,0,0,72.6,1016.2,32.7,14,11.2,15.5,52.2,0.4,1.1,"2025-08-24T06:40:02"], [153190,8.7,979.7,1.181,9.1,980.2,0,433.78,0,0,70.2,1016.1,33.8,14.4,11.6,16.1,0,0.4,1.3,"2025-08-24T06:50:01"], [153191,8.6,979.7,1.181,8.9,980.2,0,433.78,0,0,68.5,1016.1,32.9,14.7,11.3,16.1,356.2,0.5,1.5,"2025-08-24T07:00:01"], [153192,8.8,979.7,1.178,9.3,980.2,0,433.78,0,0,68.4,1016.1,34.4,15.1,11.9,16.7,6.8,0.4,1.3,"2025-08-24T07:10:02"], [153193,8.7,979.7,1.178,9.2,980.2,0,433.78,0,0,66.6,1016,34,15.4,11.7,17.1,0,0.4,1.1,"2025-08-24T07:20:00"], [153194,8.8,979.6,1.177,9.3,980.1,0,433.78,0,0,66.9,1015.9,34.5,15.4,11.9,16.6,28.8,0.7,2.2,"2025-08-24T07:30:02"], [153195,8.7,979.6,1.177,9.2,980.1,0,433.78,0,0,66.4,1015.9,35,15.4,12.1,16.5,341.9,0.8,2.4,"2025-08-24T07:40:02"], [153196,8.9,979.6,1.175,9.5,980.1,0,433.78,0,0,65.7,1015.8,34.8,15.9,12.1,17,94.9,0.8,3,"2025-08-24T07:50:02"], [153197,8.9,979.5,1.174,9.5,979.9,0,433.78,0,0,65.1,1015.7,35.6,16.1,12.4,16.9,288.7,1,3.2,"2025-08-24T08:00:03"], [153198,8.8,979.6,1.176,9.4,980.2,0,433.78,0,0,64.6,1015.8,34.8,16,12,16.6,345.6,1.3,3,"2025-08-24T08:10:01"], [153199,8.7,979.6,1.174,9.2,980.2,0,433.78,0,0,63.3,1015.9,35.3,16.2,12.2,17,344,1.1,3.1,"2025-08-24T08:20:01"], [153200,8.6,979.7,1.174,9,980.3,0,433.78,0,0,61.9,1015.9,34.8,16.3,12.1,17.1,0.3,1.2,3.4,"2025-08-24T08:30:03"], [153201,8.2,979.8,1.174,8.4,980.3,0,433.78,0,0,59.4,1016,34.5,16.3,12,17,13.1,1.3,3.3,"2025-08-24T08:40:01"], [153202,8.6,979.7,1.171,9.1,980.2,0,433.78,0,0,60.9,1015.9,36.2,16.7,12.6,17.5,21.1,1.3,4.4,"2025-08-24T08:50:01"], [153203,8.6,979.6,1.173,9.1,980.2,0,433.78,0,0,59.5,1015.7,34.8,17.1,12.1,17.7,296.6,1.5,4.2,"2025-08-24T09:00:03"], [153204,8.4,979.6,1.171,8.7,980.1,0,433.78,0,0,58.4,1015.8,35.4,16.9,12.3,17.7,302.7,1.2,3.9,"2025-08-24T09:10:01"], [153205,8.4,979.6,1.169,8.7,980.2,0,433.78,0,0,57.4,1015.7,35.9,17.2,12.5,17.6,314.7,1.9,4.1,"2025-08-24T09:20:01"], [153206,8.4,979.8,1.169,8.7,980.4,0,433.78,0,0,57.4,1015.9,36.6,17.2,12.8,17.9,318.9,1.4,4,"2025-08-24T09:30:02"], [153207,8.2,979.8,1.17,8.3,980.4,0,433.78,0,0,54.8,1015.9,35.6,17.5,12.4,18.2,28.7,1.6,4.2,"2025-08-24T09:40:02"], [153208,8.4,979.8,1.168,8.7,980.2,0,433.78,0,0,55.4,1015.8,36.6,17.8,12.8,18.4,334.5,1.6,5.5,"2025-08-24T09:50:01"], [153209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-24T09:53:01"], [153210,8.6,979.7,1.17,9,980.2,0,433.78,0,0,58.1,1015.8,35.8,17.4,12.5,17.7,284.7,2.2,5.2,"2025-08-24T10:00:01"], [153211,8.5,979.7,1.168,8.9,980.3,0,433.78,0,0,56.3,1015.8,36.4,17.7,12.7,18.1,271,1.9,4.7,"2025-08-24T10:10:02"], [153212,8.2,979.8,1.17,8.4,980.3,0,433.78,0,0,54.5,1015.8,35.1,17.7,12.2,18.3,325.5,1.9,5.3,"2025-08-24T10:20:00"], [153213,8.1,979.7,1.167,8.2,980.2,0,433.78,0,0,52.4,1015.7,35.4,18.1,12.3,18.7,287.1,1.7,5.2,"2025-08-24T10:30:02"], [153214,7.9,979.7,1.165,7.9,980.2,0,433.78,0,0,50.6,1015.7,36.3,18.3,12.7,19.1,320.8,1.5,3.9,"2025-08-24T10:40:00"], [153215,7.7,979.7,1.167,7.5,980.2,0,433.78,0,0,49.6,1015.7,35.3,18.2,12.3,19.1,0,1.4,3.9,"2025-08-24T10:50:00"], [153216,7.8,979.6,1.165,7.6,980.2,0,433.78,0,0,49.1,1015.6,35.9,18.5,12.5,19.1,289.2,1.8,4.8,"2025-08-24T11:00:01"], [153217,7.5,979.7,1.168,7.1,980.2,0,433.78,0,0,48.2,1015.6,34.5,18.3,12,19.2,300.9,1.4,4.6,"2025-08-24T11:10:00"], [153218,7.5,979.7,1.166,7.1,980.2,0,433.78,0,0,49,1015.7,35.6,18,12.4,19.4,344.6,0.7,3,"2025-08-24T11:20:00"], [153219,7.6,979.6,1.163,7.4,980.1,0,433.78,0,0,47.6,1015.5,36.3,18.7,12.7,19.3,319,1.9,5.2,"2025-08-24T11:30:01"], [153220,7.5,979.6,1.165,7.2,980.1,0,433.78,0,0,45.6,1015.4,34.8,19.3,12.1,20.2,41.4,1.6,4.1,"2025-08-24T11:40:00"], [153221,7.4,979.5,1.162,7,979.8,0,433.78,0,0,46.4,1015.4,36.6,18.7,12.8,20.1,355.9,0.7,2.1,"2025-08-24T11:50:01"], [153222,7.5,979.4,1.161,7.3,979.9,0,433.78,0,0,45.2,1015.3,36.4,19.5,12.7,21,0,0.7,2.7,"2025-08-24T12:00:01"], [153223,7.6,979.4,1.161,7.3,979.9,0,433.78,0,0,44.9,1015.1,36,19.6,12.6,20.7,33.1,1.4,4.3,"2025-08-24T12:10:02"], [153224,7.5,979.3,1.161,7.2,979.7,0,433.78,0,0,44.6,1015.1,36,19.7,12.6,20.8,287.4,1.3,5.1,"2025-08-24T12:20:02"], [153225,7.5,979.3,1.16,7.1,979.8,0,433.78,0,0,44,1015.1,36.2,19.7,12.6,20.7,344,1.6,4.7,"2025-08-24T12:30:02"], [153226,7.4,979.2,1.162,7,979.6,0,433.78,0,0,43.5,1015,35,19.8,12.2,20.7,275.1,1.6,4.6,"2025-08-24T12:40:02"], [153227,7.5,979.2,1.159,7.1,979.6,0,433.78,0,0,44.4,1015,36.3,19.6,12.7,20.9,328.4,1,3.4,"2025-08-24T12:50:02"], [153228,7.3,979.2,1.161,6.7,979.6,0,433.78,0,0,43,1014.9,35.8,19.7,12.5,21,230.3,1,3.2,"2025-08-24T13:00:01"], [153229,7.6,979.1,1.159,7.3,979.6,0,433.78,0,0,43.5,1014.8,36.3,20.2,12.7,21.6,113.3,0.9,2.9,"2025-08-24T13:10:01"], [153230,7.3,978.9,1.159,6.8,979.4,0,433.78,0,0,42.5,1014.7,35.9,19.9,12.5,20.8,304.3,1.7,4.6,"2025-08-24T13:20:02"], [153231,7.2,978.9,1.16,6.6,979.5,0,433.78,0,0,42.3,1014.7,35.7,19.8,12.5,20.8,0,1.5,3.9,"2025-08-24T13:30:01"], [153232,7.5,978.9,1.157,7.2,979.2,0,433.78,0,0,42.7,1014.6,36.8,20.2,12.9,21.5,277.4,1.1,4.3,"2025-08-24T13:40:00"], [153233,7.1,978.8,1.161,6.5,979.2,0,433.78,0,0,42.1,1014.6,35.2,19.7,12.3,20.4,244.5,2.3,5.2,"2025-08-24T13:50:02"], [153234,7.4,978.8,1.156,7.1,979.3,0,433.78,0,0,42.8,1014.5,37.1,20.1,13,21.2,318.3,1.2,3.6,"2025-08-24T14:00:01"], [153235,7.6,978.8,1.159,7.3,979.3,0,433.78,0,0,43.9,1014.5,37.7,20,13.2,21.5,0,0.9,2.6,"2025-08-24T14:10:01"], [153236,7.4,978.8,1.159,6.9,979.4,0,433.78,0,0,42.5,1014.5,36.1,20.1,12.6,21.3,298.9,1.2,3.4,"2025-08-24T14:20:02"], [153237,7.1,978.8,1.159,6.4,979.1,0,433.78,0,0,41.1,1014.5,35.5,20,12.4,21.4,0,0.9,2.9,"2025-08-24T14:30:00"], [153238,7.5,978.7,1.158,7.1,979.3,0,433.78,0,0,43.5,1014.4,37.9,19.9,13.3,21.3,341.2,0.9,2.4,"2025-08-24T14:40:00"], [153239,7.1,978.6,1.158,6.4,979.1,0,433.78,0,0,40.7,1014.3,35.6,20.2,12.4,21.2,308.2,1.6,3.8,"2025-08-24T14:50:01"], [153240,7.1,978.7,1.16,6.4,979.2,0,433.78,0,0,41.3,1014.4,35.7,19.9,12.4,21,31.4,1.3,3.6,"2025-08-24T15:00:00"], [153241,7.1,978.7,1.159,6.4,979.2,0,433.78,0,0,41.5,1014.4,35.6,19.9,12.4,20.8,305.1,1.6,4.2,"2025-08-24T15:10:00"], [153242,7,978.7,1.159,6.2,979.2,0,433.78,0,0,41,1014.4,35.6,19.9,12.4,21.1,0,1.2,2.9,"2025-08-24T15:20:01"], [153243,7.1,978.7,1.16,6.4,979.1,0,433.78,0,0,42.2,1014.4,35.1,19.6,12.2,20.6,4.4,1.4,3.9,"2025-08-24T15:40:00"], [153244,6.9,978.6,1.161,6,979,0,433.78,0,0,41.4,1014.4,34.8,19.5,12.1,20.7,255.5,1.2,3.3,"2025-08-24T15:50:01"], [153245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-24T15:53:00"], [153246,7,978.6,1.162,6.3,979,0,433.78,0,0,42.6,1014.4,34.1,19.3,11.8,20.6,294.3,1.1,3,"2025-08-24T15:59:59"], [153247,6.8,978.6,1.162,5.8,979,0,433.78,0,0,41.7,1014.4,34.2,19.2,11.9,20.3,294.8,1.2,3.1,"2025-08-24T16:10:02"], [153248,6.8,978.5,1.163,5.6,979,0,433.78,0,0,41.8,1014.4,33.9,18.9,11.7,19.7,319.7,1.7,3.2,"2025-08-24T16:20:01"], [153249,6.8,978.5,1.164,5.7,979.1,0,433.78,0,0,42.1,1014.4,33.9,18.8,11.7,19.8,310.7,1.3,2.6,"2025-08-24T16:30:01"], [153250,6.8,978.6,1.165,5.6,979.1,0,433.78,0,0,42.7,1014.5,33.1,18.6,11.4,19.8,277.9,0.9,2.5,"2025-08-24T16:40:02"], [153251,6.8,978.5,1.164,5.6,979,0,433.78,0,0,43,1014.4,33,18.5,11.4,19.9,286.6,0.7,1.5,"2025-08-24T16:50:00"], [153252,6.7,978.5,1.166,5.4,978.9,0,433.78,0,0,42.4,1014.4,33.1,18.4,11.4,20.5,187,0,0.9,"2025-08-24T17:00:00"], [153253,6.9,978.5,1.167,6,979.1,0,433.78,0,0,45.8,1014.5,32.4,17.8,11.1,19.8,0,0,0.9,"2025-08-24T17:10:01"], [153254,6.7,978.5,1.167,5.5,978.9,0,433.78,0,0,44.1,1014.5,32.6,17.9,11.2,19.9,0,0,0.6,"2025-08-24T17:20:00"], [153255,6.8,978.4,1.169,5.7,978.9,0,433.78,0,0,45.8,1014.5,32.1,17.5,11,19.5,0,0,0.5,"2025-08-24T17:30:00"], [153256,6.7,978.4,1.17,5.5,978.9,0,433.78,0,0,45.7,1014.5,32,17.3,10.9,19.3,231.6,0,0.4,"2025-08-24T17:40:02"], [153257,6.8,978.4,1.171,5.5,979,0,433.78,0,0,46.9,1014.5,31.6,17,10.8,19,0,0,0.5,"2025-08-24T17:50:00"], [153258,6.8,978.5,1.172,5.6,979,0,433.78,0,0,47.9,1014.6,31.5,16.7,10.7,18.7,239.9,0,1.6,"2025-08-24T18:00:00"], [153259,6.8,978.5,1.173,5.7,979.1,0,433.78,0,0,48.3,1014.7,31.5,16.7,10.7,18.3,236.5,0.5,1.3,"2025-08-24T18:10:01"], [153260,6.9,978.6,1.174,5.8,979,0,433.78,0,0,50,1014.8,30.8,16.3,10.4,18.2,265.5,0.3,1.1,"2025-08-24T18:20:00"], [153261,6.8,978.6,1.175,5.5,979.1,0,433.78,0,0,49.2,1014.8,30.4,16.2,10.3,18.1,0,0.3,1.3,"2025-08-24T18:30:00"], [153262,6.6,978.7,1.176,5.2,979.1,0,433.78,0,0,49.1,1015,29.9,15.9,10.1,17.9,0,0,1.5,"2025-08-24T18:40:01"], [153263,6.5,978.8,1.177,4.8,979.3,0,433.78,0,0,48.1,1015.1,29.2,15.8,9.8,17.8,0,0,0.4,"2025-08-24T18:50:00"], [153264,6.3,978.9,1.178,4.4,979.4,0,433.78,0,0,47.3,1015.2,29,15.5,9.7,17.5,0,0,0.5,"2025-08-24T19:00:01"], [153265,6.5,979,1.18,4.8,979.6,0,433.78,0,0,49.4,1015.3,30,15.4,10.1,17.4,0,0,1,"2025-08-24T19:10:02"], [153266,6.8,979.1,1.182,5.5,979.7,0,433.78,0,0,55,1015.6,29.1,14.5,9.7,16.5,0,0,0.6,"2025-08-24T19:20:00"], [153267,6.9,979.3,1.184,5.6,979.8,0,433.78,0,0,56.5,1015.8,28.9,14.1,9.6,16.1,0,0,0.6,"2025-08-24T19:29:59"], [153268,6.7,979.3,1.185,5.3,979.8,0,433.78,0,0,56,1015.9,28.1,13.9,9.3,15.8,165.1,0,0.6,"2025-08-24T19:40:02"], [153269,6.7,979.3,1.184,5.3,979.8,0,433.78,0,0,56,1015.9,28.7,13.9,9.6,15.7,137.7,0.3,1.3,"2025-08-24T19:50:01"], [153270,6.9,979.4,1.185,5.7,979.9,0,433.78,0,0,58.5,1015.9,28.5,13.7,9.4,14.7,158.3,0.8,1.5,"2025-08-24T20:00:00"], [153271,6.9,979.4,1.185,5.7,979.9,0,433.78,0,0,58.5,1016,28.7,13.7,9.5,14.8,170.1,0.7,1.7,"2025-08-24T20:10:01"], [153272,6.9,979.4,1.186,5.7,980,0,433.78,0,0,58.9,1016,28.4,13.6,9.4,14.7,140.8,0.7,1.5,"2025-08-24T20:19:59"], [153273,6.9,979.4,1.186,5.7,979.9,0,433.78,0,0,59.8,1016,28.3,13.4,9.4,14.8,156.6,0.5,1.3,"2025-08-24T20:30:01"], [153274,7,979.4,1.187,5.8,980,0,433.78,0,0,60.1,1016,28.1,13.4,9.3,15.2,164,0.3,0.9,"2025-08-24T20:40:01"], [153275,6.9,979.4,1.187,5.7,980,0,433.78,0,0,59.6,1016.1,28.2,13.4,9.3,14.7,183.8,0.5,1.1,"2025-08-24T20:50:01"], [153276,6.8,979.5,1.186,5.5,980,0,433.78,0,0,59.3,1016.1,28.1,13.3,9.3,14.6,149.1,0.5,1.4,"2025-08-24T21:00:01"], [153277,6.9,979.5,1.188,5.6,980.1,0,433.78,0,0,59.9,1016.1,28.1,13.3,9.3,15.2,185.8,0,0.8,"2025-08-24T21:10:01"], [153278,6.8,979.5,1.187,5.4,980,0,433.78,0,0,58.7,1016.1,27.7,13.3,9.1,14.3,168.4,0.7,1.5,"2025-08-24T21:20:01"], [153279,6.8,979.4,1.187,5.4,980,0,433.78,0,0,58.8,1016,27.8,13.3,9.1,14.5,162.6,0.6,1.4,"2025-08-24T21:30:01"], [153280,6.8,979.5,1.189,5.4,979.9,0,433.78,0,0,59.9,1016.1,27.5,13.1,9,14.3,153,0.6,1.7,"2025-08-24T21:40:00"], [153281,6.8,979.4,1.189,5.5,979.9,0,433.78,0,0,61.2,1016.1,27.3,12.8,8.9,14.1,161.6,0.5,1.6,"2025-08-24T21:50:00"], [153282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-24T21:53:00"], [153283,6.8,979.5,1.189,5.4,980.1,0,433.78,0,0,60.1,1016.2,27.5,12.9,9,13.9,179.3,0.7,1.9,"2025-08-24T21:59:59"], [153284,6.8,979.5,1.189,5.4,980.1,0,433.78,0,0,60.5,1016.2,27.2,12.8,8.9,13.9,143.4,0.6,1.8,"2025-08-24T22:10:00"], [153285,6.7,979.5,1.189,5.2,980,0,433.78,0,0,59.7,1016.2,27.3,12.9,8.9,14,151.4,0.6,1.4,"2025-08-24T22:20:00"], [153286,6.7,979.5,1.19,5.2,979.9,0,433.78,0,0,60.5,1016.2,27,12.7,8.8,13.8,159.1,0.6,1.4,"2025-08-24T22:30:00"], [153287,6.7,979.5,1.19,5.2,980,0,433.78,0,0,60.8,1016.2,26.9,12.5,8.7,14.1,156.2,0.4,1.5,"2025-08-24T22:39:59"], [153288,6.6,979.5,1.189,5.1,979.9,0,433.78,0,0,59.3,1016.2,27.1,12.8,8.8,14.2,165.9,0.5,1.1,"2025-08-24T22:49:59"], [153289,6.6,979.5,1.189,5,980,0,433.78,0,0,59,1016.1,27.1,12.9,8.8,14.5,174.5,0.4,1,"2025-08-24T23:00:00"], [153290,6.6,979.5,1.189,4.9,980,0,433.78,0,0,58,1016.2,26.9,13,8.8,14.5,0,0.5,0.9,"2025-08-24T23:09:59"], [153291,6.6,979.5,1.189,5,980,0,433.78,0,0,58.7,1016.2,27.2,12.9,8.9,14.4,162.3,0.4,1.3,"2025-08-24T23:19:59"], [153292,6.6,979.5,1.188,4.9,980.1,0,433.78,0,0,57.6,1016.2,27.2,13.1,8.9,14.3,136.1,0.6,1.6,"2025-08-24T23:30:00"], [153293,6.6,979.6,1.189,4.9,980.1,0,433.78,0,0,58,1016.2,27,13,8.8,14.4,0,0.5,1.4,"2025-08-24T23:39:59"], [153294,6.6,979.5,1.19,5,980,0,433.78,0,0,59.3,1016.2,26.7,12.8,8.7,14.7,0,0.3,1.1,"2025-08-24T23:49:59"], [153295,6.6,979.5,1.19,5.1,980,0,433.78,0,0,60.6,1016.3,27.1,12.5,8.8,14.4,165.3,0,0.6,"2025-08-25T00:00:00"], [153296,6.6,979.5,1.188,5,979.9,0,433.78,0,0,59.1,1016.2,27.1,12.8,8.8,14.2,172.2,0.4,1.1,"2025-08-25T00:09:59"], [153297,6.5,979.5,1.188,4.9,979.9,0,433.78,0,0,57.1,1016.1,27,13.2,8.8,14.4,189,0.6,1.8,"2025-08-25T00:19:59"], [153298,6.5,979.4,1.189,4.8,980,0,433.78,0,0,57.5,1016.1,27,13,8.8,14.6,155.5,0.4,1.2,"2025-08-25T00:30:01"], [153299,6.5,979.4,1.188,4.8,979.9,0,433.78,0,0,57.5,1016.1,27,13,8.8,14.4,171.3,0.5,1.3,"2025-08-25T00:39:59"], [153300,6.5,979.4,1.189,4.7,979.8,0,433.78,0,0,57.9,1016.1,26.6,12.8,8.6,14.7,180.7,0,0.9,"2025-08-25T00:50:00"], [153301,6.5,979.3,1.189,4.7,979.9,0,433.78,0,0,57.4,1016,26.7,12.9,8.7,14.7,178.7,0.3,1.7,"2025-08-25T01:00:00"], [153302,6.4,979.3,1.19,4.6,979.8,0,433.78,0,0,58,1016,26.4,12.7,8.5,14.6,184,0,0.5,"2025-08-25T01:10:00"], [153303,6.5,979.3,1.191,4.7,979.8,0,433.78,0,0,59,1016,26.3,12.6,8.5,14.4,178.1,0,0.6,"2025-08-25T01:20:00"], [153304,6.5,979.2,1.191,4.7,979.7,0,433.78,0,0,58.9,1016,26.3,12.5,8.5,14.4,187.2,0,1.2,"2025-08-25T01:30:00"], [153305,6.6,979.2,1.192,5,979.7,0,433.78,0,0,61.2,1016,26.4,12.2,8.5,14.1,157.2,0,0.6,"2025-08-25T01:40:00"], [153306,6.6,979.2,1.192,4.9,979.7,0,433.78,0,0,61.4,1016,26.7,12.1,8.7,13.8,170.2,0.4,1.6,"2025-08-25T01:50:00"], [153307,6.5,979.2,1.192,4.7,979.7,0,433.78,0,0,60.9,1016,26.4,12,8.5,13.9,189,0,0.7,"2025-08-25T02:00:00"], [153308,6.4,979.2,1.191,4.6,979.7,0,433.78,0,0,60.2,1015.9,26,12.1,8.3,13.7,183,0.4,1,"2025-08-25T02:10:00"], [153309,6.4,979.2,1.192,4.5,979.8,0,433.78,0,0,59,1016,26,12.3,8.4,14,0,0.4,0.7,"2025-08-25T02:20:00"], [153310,6.4,979.2,1.191,4.6,979.7,0,433.78,0,0,59.2,1016,26,12.3,8.3,13.7,0,0.5,1.3,"2025-08-25T02:29:59"], [153311,6.4,979.2,1.191,4.4,979.7,0,433.78,0,0,59,1016,25.9,12.2,8.3,13.8,172.3,0.4,0.7,"2025-08-25T02:39:59"], [153312,6.4,979.2,1.192,4.4,979.7,0,433.78,0,0,59.6,1016,25.5,12.1,8.1,14,171.4,0.3,0.5,"2025-08-25T02:50:00"], [153313,6.4,979.2,1.192,4.5,979.7,0,433.78,0,0,60.1,1016,25.7,12,8.2,13.8,159,0.3,0.5,"2025-08-25T02:59:59"], [153314,6.5,979.2,1.192,4.6,979.7,0,433.78,0,0,61.3,1016,25.5,11.9,8.1,13.5,157.2,0.4,0.6,"2025-08-25T03:09:59"], [153315,6.4,979.1,1.195,4.6,979.6,0,433.78,0,0,61.4,1015.9,25.2,11.8,8,13.3,0,0.4,0.8,"2025-08-25T03:20:00"], [153316,6.5,979.1,1.196,4.7,979.5,0,433.78,0,0,64.7,1015.9,24.9,11.1,7.8,13,0,0,0.7,"2025-08-25T03:29:59"], [153317,6.5,979,1.198,4.6,979.6,0,433.78,0,0,65.3,1016,24.4,10.8,7.6,12.7,0,0,0,"2025-08-25T03:39:59"], [153318,6.5,979,1.202,4.7,979.5,0,433.78,0,0,68.8,1016.1,23.5,10.1,7.2,12.1,160.3,0,0.7,"2025-08-25T03:50:00"], [153319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-25T03:52:59"], [153320,6.5,979,1.2,4.7,979.5,0,433.78,0,0,70.2,1016.1,24,9.8,7.4,11.6,0,0,0.5,"2025-08-25T03:59:59"], [153321,6.5,979.1,1.207,4.7,979.6,0,433.78,0,0,71.9,1016.2,22.3,9.5,6.6,11.5,141.5,0.3,0.8,"2025-08-25T04:09:58"], [153322,6.5,979.1,1.203,4.6,979.6,0,433.78,0,0,75.7,1016.3,23.1,8.7,7,10.5,0,0,0.6,"2025-08-25T04:20:00"], [153323,6.5,979.1,1.201,4.6,979.6,0,433.78,0,0,69.7,1016.1,23.7,9.9,7.3,11.7,285.2,0,0.9,"2025-08-25T04:29:59"], [153324,6.5,979.1,1.2,4.7,979.6,0,433.78,0,0,68.8,1016.1,24.1,10.2,7.5,11.8,306.6,0.4,0.9,"2025-08-25T04:39:58"], [153325,6.5,979.2,1.199,4.7,979.7,0,433.78,0,0,68.1,1016.2,24.5,10.4,7.6,12.2,0,0,0.9,"2025-08-25T04:50:00"], [153326,6.6,979.2,1.198,4.9,979.7,0,433.78,0,0,67.5,1016.2,24.7,10.6,7.7,12.5,0,0,0.9,"2025-08-25T04:59:59"], [153327,6.6,979.3,1.197,4.8,979.8,0,433.78,0,0,66.1,1016.2,24.9,10.9,7.8,12.1,158.6,0.5,1.2,"2025-08-25T05:10:00"], [153328,6.6,979.3,1.194,4.9,979.8,0,433.78,0,0,64.7,1016.2,25.6,11.3,8.1,12.5,151.7,0.5,1,"2025-08-25T05:20:00"], [153329,6.6,979.3,1.198,5,979.8,0,433.78,0,0,65,1016.2,24.8,11.4,7.8,12.1,143.2,0.8,1.5,"2025-08-25T05:30:00"], [153330,6.7,979.3,1.194,5.2,979.7,0,433.78,0,0,67.5,1016.2,26.3,11,8.5,11.9,153.3,0.7,1.1,"2025-08-25T05:40:00"], [153331,6.8,979.2,1.193,5.4,979.7,0,433.78,0,0,64.7,1016,26.2,11.8,8.4,12.6,150.5,0.8,1.5,"2025-08-25T05:50:00"], [153332,6.8,979.2,1.193,5.5,979.7,0,433.78,0,0,65.4,1016,26.4,11.7,8.5,12.5,147.3,0.8,1.5,"2025-08-25T06:00:00"], [153333,6.9,979.1,1.191,5.6,979.7,0,433.78,0,0,65.4,1015.9,27,11.9,8.8,13,164.7,0.6,1,"2025-08-25T06:10:00"], [153334,6.8,979.1,1.188,5.5,979.6,0,433.78,0,0,61.9,1015.8,27.6,12.6,9,13.7,141.2,0.6,1.2,"2025-08-25T06:19:59"], [153335,7.1,979.1,1.184,6.1,979.5,0,433.78,0,0,61.5,1015.7,29.9,13.4,10,14.6,0,0.5,0.9,"2025-08-25T06:29:59"], [153336,7.4,979.1,1.182,6.7,979.6,0,433.78,0,0,61,1015.6,30.1,14.1,10.1,15.8,0,0.3,0.8,"2025-08-25T06:40:00"], [153337,7.3,979.1,1.181,6.5,979.6,0,433.78,0,0,57.9,1015.5,29.9,14.7,10,16.5,22.2,0.4,1.6,"2025-08-25T06:49:59"], [153338,7,979,1.18,6,979.5,0,433.78,0,0,55.5,1015.4,30.1,14.8,10.1,16,35.7,0.7,2,"2025-08-25T06:59:59"], [153339,7.1,979,1.178,6.2,979.5,0,433.78,0,0,54.9,1015.4,30.7,15.2,10.4,16.3,28.3,0.7,1.7,"2025-08-25T07:10:00"], [153340,7.3,979,1.177,6.5,979.5,0,433.78,0,0,55.6,1015.3,31.8,15.4,10.9,16.6,39.9,0.6,2,"2025-08-25T07:19:59"], [153341,7.7,979.1,1.175,7.3,979.6,0,433.78,0,0,57.6,1015.3,32.5,15.6,11.1,17,56.1,0.6,1.4,"2025-08-25T07:29:59"], [153342,7.8,979.1,1.173,7.7,979.5,0,433.78,0,0,57.5,1015.3,33.7,16,11.6,17.5,329.3,0.5,2,"2025-08-25T07:40:00"], [153343,8.1,979,1.175,8.1,979.6,0,433.78,0,0,58.9,1015.2,33.6,16.1,11.6,17.1,335.6,1,2.1,"2025-08-25T07:49:59"], [153344,8,979.1,1.174,8,979.6,0,433.78,0,0,58.7,1015.3,33.7,16.1,11.6,17,310,1,2.4,"2025-08-25T07:59:58"], [153345,7.9,979.1,1.173,7.9,979.8,0,433.78,0,0,57,1015.3,33.9,16.4,11.7,17.2,311.9,1.1,2.6,"2025-08-25T08:09:59"], [153346,7.9,979.2,1.169,7.9,979.8,0,433.78,0,0,54.9,1015.3,34.8,17.1,12,17.8,317.5,1.1,2.6,"2025-08-25T08:19:58"], [153347,7.6,979.2,1.17,7.3,979.8,0,433.78,0,0,52.3,1015.3,34.3,17.2,11.9,17.7,313.5,1.6,3.1,"2025-08-25T08:29:58"], [153348,7.6,979.3,1.169,7.3,979.8,0,433.78,0,0,51.4,1015.4,34.3,17.4,11.9,18,343.2,1.6,3.4,"2025-08-25T08:39:59"], [153349,7.7,979.3,1.167,7.5,979.8,0,433.78,0,0,50.2,1015.3,35,18,12.1,18.9,0,1.3,3.6,"2025-08-25T08:49:58"], [153350,7.7,979.3,1.165,7.5,979.8,0,433.78,0,0,48.9,1015.3,35.9,18.4,12.5,19.3,320.7,1.5,4.1,"2025-08-25T08:59:58"], [153351,7.6,979.3,1.164,7.4,979.7,0,433.78,0,0,48,1015.2,35.8,18.6,12.5,19.3,299.3,1.7,4.5,"2025-08-25T09:09:59"], [153352,7.6,979.3,1.163,7.3,979.8,0,433.78,0,0,46.8,1015.2,35.5,18.9,12.4,19.8,330.5,1.5,4.3,"2025-08-25T09:19:59"], [153353,7.4,979.3,1.163,7,979.8,0,433.78,0,0,45.3,1015.1,35.5,19.1,12.4,20,319.9,1.6,4.9,"2025-08-25T09:30:00"], [153354,7.3,979.3,1.162,6.8,979.9,0,433.78,0,0,44.8,1015.1,35.8,19,12.5,19.8,352.9,1.7,4.3,"2025-08-25T09:39:59"], [153355,7.3,979.2,1.161,6.8,979.6,0,433.78,0,0,43.7,1015,35.8,19.4,12.5,20.2,319.8,2,3.7,"2025-08-25T09:49:59"], [153356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-25T09:52:58"], [153357,7.3,979.1,1.159,6.9,979.6,0,433.78,0,0,43.1,1014.9,35.9,19.8,12.5,20.7,13.6,1.8,4.3,"2025-08-25T09:59:58"], [153358,7.2,979,1.16,6.6,979.5,0,433.78,0,0,41.8,1014.8,35.3,19.9,12.3,20.8,316.9,2,5,"2025-08-25T10:09:59"], [153359,7.2,979,1.159,6.6,979.6,0,433.78,0,0,41.9,1014.8,36.3,19.9,12.7,21,356.5,1.5,5.2,"2025-08-25T10:19:59"], [153360,7.3,979,1.159,6.8,979.5,0,433.78,0,0,41.9,1014.7,35.7,20.2,12.4,21.2,334.3,1.6,4.3,"2025-08-25T10:29:59"], [153361,7.2,978.8,1.157,6.7,979.3,0,433.78,0,0,42.1,1014.6,36.9,20,12.9,21,322.6,1.5,3.9,"2025-08-25T10:39:59"], [153362,7.5,978.7,1.157,7.2,979.2,0,433.78,0,0,42,1014.4,37,20.6,12.9,21.7,332.2,1.5,4.4,"2025-08-25T10:49:59"], [153363,7.4,978.7,1.156,7,979.1,0,433.78,0,0,41.5,1014.3,36.9,20.6,12.9,21.5,325.5,1.8,4.1,"2025-08-25T10:59:59"], [153364,7.3,978.6,1.156,6.8,978.9,0,433.78,0,0,41.5,1014.3,37.4,20.3,13.1,21.6,305.3,1.1,3.8,"2025-08-25T11:09:59"], [153365,7.4,978.5,1.155,7.1,978.9,0,433.78,0,0,41.4,1014.1,37.1,20.7,13,21.7,345,1.7,4.6,"2025-08-25T11:19:59"], [153366,7.5,978.4,1.155,7.2,978.8,0,433.78,0,0,41.2,1014,36.8,20.9,12.9,22,296.3,1.7,4.1,"2025-08-25T11:30:00"], [153367,7.5,978.3,1.153,7.2,978.7,0,433.78,0,0,40.9,1013.9,37.8,21,13.3,22.1,323.8,1.7,4.8,"2025-08-25T11:39:59"], [153368,7.5,978.2,1.152,7.3,978.7,0,433.78,0,0,40.4,1013.8,38.2,21.4,13.4,22.6,322,1.4,4.5,"2025-08-25T11:49:58"], [153369,7.4,978.2,1.153,7.1,978.7,0,433.78,0,0,39.4,1013.7,37.9,21.5,13.3,22.9,79.8,1.2,4.1,"2025-08-25T12:00:00"], [153370,7.5,978.1,1.151,7.2,978.5,0,433.78,0,0,39.6,1013.6,38.2,21.5,13.4,22.9,232.8,1.2,4.3,"2025-08-25T12:09:57"], [153371,7.4,978,1.151,7.2,978.4,0,433.78,0,0,39.1,1013.5,38.7,21.7,13.6,23,307.3,1.5,4.1,"2025-08-25T12:19:57"], [153372,7.5,978,1.15,7.2,978.4,0,433.78,0,0,39,1013.5,38.9,21.8,13.7,23.1,5.3,1.3,3.5,"2025-08-25T12:29:59"], [153373,7.5,977.8,1.15,7.3,978.2,0,433.78,0,0,38.8,1013.2,38.4,22,13.5,23.3,319.2,1.4,4.7,"2025-08-25T12:39:57"], [153374,7.4,977.7,1.15,7,978.1,0,433.78,0,0,38.3,1013.1,38.6,21.9,13.6,23.3,291.3,1.2,3.7,"2025-08-25T12:49:57"], [153375,7.4,977.6,1.149,7.1,978,0,433.78,0,0,38.1,1013,38.7,22,13.6,23.3,324.5,1.5,4.1,"2025-08-25T12:59:59"], [153376,7.5,977.4,1.148,7.3,977.8,0,433.78,0,0,38.6,1012.9,39,22.1,13.7,23.5,307.3,1.4,4,"2025-08-25T13:09:57"], [153377,7.7,977.2,1.147,7.7,977.6,0,433.78,0,0,39,1012.6,39.4,22.3,13.9,23.7,270.5,1.4,4.3,"2025-08-25T13:19:57"], [153378,7.7,977.2,1.147,7.6,977.7,0,433.78,0,0,38.5,1012.6,40,22.5,14.1,23.9,275.7,1.5,3.1,"2025-08-25T13:29:59"], [153379,7.7,977.1,1.145,7.7,977.6,0,433.78,0,0,37.9,1012.4,40.2,22.8,14.2,24.4,311.2,0.9,3.2,"2025-08-25T13:40:00"], [153380,7.6,977,1.146,7.5,977.4,0,433.78,0,0,37.8,1012.3,40,22.6,14.1,24.3,273.5,0.8,2.4,"2025-08-25T13:49:59"], [153381,7.7,977,1.145,7.7,977.4,0,433.78,0,0,38.3,1012.3,40.7,22.6,14.3,24.1,316.9,1.4,3.8,"2025-08-25T13:59:59"], [153382,7.6,976.8,1.146,7.5,977.2,0,433.78,0,0,37.2,1012.1,39.5,22.9,13.9,24.4,355.4,1.3,3.9,"2025-08-25T14:09:59"], [153383,7.7,976.6,1.147,7.7,977.1,0,433.78,0,0,38.4,1012,39.1,22.6,13.8,24.2,287.9,1.1,4.2,"2025-08-25T14:20:01"], [153384,7.6,976.6,1.148,7.5,977.1,0,433.78,0,0,38.6,1011.9,38.9,22.3,13.7,23.9,133.2,1,3,"2025-08-25T14:29:59"], [153385,7.7,976.5,1.145,7.6,977,0,433.78,0,0,38.8,1011.9,39.6,22.3,13.9,23.8,348.8,1.2,3.8,"2025-08-25T14:39:59"], [153386,7.9,976.4,1.145,8.2,976.9,0,433.78,0,0,39.8,1011.7,42.9,22.5,15.1,24.2,217.8,1,2.4,"2025-08-25T14:50:01"], [153387,8.2,976.3,1.146,8.7,976.7,0,433.78,0,0,42,1011.6,39.4,22.2,13.9,23.8,287.5,1,2.2,"2025-08-25T15:00:01"], [153388,8,976.3,1.144,8.2,976.8,0,433.78,0,0,39.6,1011.6,40.4,22.6,14.2,24.6,265,0.3,1.2,"2025-08-25T15:09:58"], [153389,8.1,976.2,1.145,8.5,976.6,0,433.78,0,0,40.2,1011.5,41.2,22.7,14.5,24.5,301.8,0.8,2.4,"2025-08-25T15:19:59"], [153390,8.2,976.1,1.146,8.7,976.6,0,433.78,0,0,42.1,1011.5,41.5,22.2,14.6,23.7,288.4,1.2,2.6,"2025-08-25T15:29:58"], [153391,8,976.1,1.146,8.3,976.6,0,433.78,0,0,40.7,1011.5,39.7,22.3,14,24.2,18.8,0.5,1.3,"2025-08-25T15:39:58"], [153392,8.2,976,1.148,8.7,976.5,0,433.78,0,0,42,1011.4,40.5,22.2,14.2,23.9,282,0.9,2.3,"2025-08-25T15:49:59"], [153393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-25T15:52:57"], [153394,8.1,975.9,1.147,8.4,976.3,0,433.78,0,0,42.3,1011.3,40.3,21.8,14.1,23.4,284.4,0.8,1.6,"2025-08-25T15:59:58"], [153395,8,975.8,1.148,8.2,976.2,0,433.78,0,0,42,1011.2,39.4,21.7,13.8,23.3,274.5,0.9,2.4,"2025-08-25T16:09:58"], [153396,7.9,975.7,1.149,8.1,976.3,0,433.78,0,0,42.3,1011.2,39.2,21.5,13.8,22.8,196.7,1.2,2.8,"2025-08-25T16:19:59"], [153397,7.7,975.7,1.15,7.6,976.2,0,433.78,0,0,41.8,1011.2,38.7,21.2,13.6,22.5,286.6,1.3,3.4,"2025-08-25T16:29:58"], [153398,7.6,975.6,1.15,7.4,976.1,0,433.78,0,0,41,1011.1,38.4,21.1,13.5,22.6,250.8,0.9,2.3,"2025-08-25T16:39:58"], [153399,7.6,975.6,1.152,7.4,976,0,433.78,0,0,41.6,1011.1,37.9,20.9,13.3,22.5,270.1,0.8,2.3,"2025-08-25T16:49:59"], [153400,7.5,975.5,1.151,7.2,975.9,0,433.78,0,0,41.6,1011,37.1,20.7,13,22.2,0,0.9,2.1,"2025-08-25T16:59:58"], [153401,7.4,975.4,1.153,7.1,976,0,433.78,0,0,41.8,1011,37.1,20.5,12.9,22.5,237,0.4,1.4,"2025-08-25T17:09:58"], [153402,7.5,975.4,1.154,7.1,975.9,0,433.78,0,0,42.7,1011,37.2,20.2,13,21.9,259.4,0.6,1.6,"2025-08-25T17:19:59"], [153403,7.5,975.4,1.156,7.2,975.9,0,433.78,0,0,43.8,1011,36.1,19.9,12.6,21.8,259,0.4,1.2,"2025-08-25T17:29:58"], [153404,7.4,975.4,1.156,7,975.9,0,433.78,0,0,43.9,1011,37,19.7,12.9,21.6,228.1,0.4,1,"2025-08-25T17:39:58"], [153405,7.3,975.5,1.158,6.9,975.9,0,433.78,0,0,44.5,1011.2,36,19.3,12.5,21.3,234.7,0,1.3,"2025-08-25T17:50:00"], [153406,7.4,975.5,1.159,6.9,976,0,433.78,0,0,45.4,1011.2,35.5,19.1,12.3,21.1,252.8,0.3,1.2,"2025-08-25T17:59:59"], [153407,7.4,975.5,1.161,7,976,0,433.78,0,0,46.5,1011.3,34.5,18.7,11.9,20.7,233.1,0,1,"2025-08-25T18:10:00"], [153408,7,975.5,1.16,6.2,976.1,0,433.78,0,0,43.9,1011.3,34,18.7,11.7,20.7,248.8,0.4,1.3,"2025-08-25T18:20:01"], [153409,6.9,975.6,1.162,5.9,976.1,0,433.78,0,0,43.6,1011.4,33.5,18.6,11.5,20.6,0,0,0.7,"2025-08-25T18:30:00"], [153410,6.8,975.7,1.162,5.6,976.3,0,433.78,0,0,43.1,1011.5,33.3,18.4,11.5,20.4,0,0,0.7,"2025-08-25T18:40:01"], [153411,7,975.8,1.166,6.1,976.3,0,433.78,0,0,46.1,1011.7,33.1,17.9,11.3,20,0,0,0.4,"2025-08-25T18:50:00"], [153412,7.2,975.9,1.167,6.5,976.4,0,433.78,0,0,49.5,1011.8,33.3,17.2,11.4,19.3,0,0,0.4,"2025-08-25T19:00:00"], [153413,7.2,975.9,1.168,6.5,976.4,0,433.78,0,0,49.5,1011.9,32.6,17.1,11.2,19.1,150.3,0,0.7,"2025-08-25T19:10:00"], [153414,7.1,975.9,1.169,6.2,976.4,0,433.78,0,0,49.7,1011.9,32.1,16.8,10.9,18.6,0,0.4,0.7,"2025-08-25T19:19:58"], [153415,7.2,976,1.17,6.5,976.4,0,433.78,0,0,51.9,1012,32,16.4,10.9,18.4,179,0,0.8,"2025-08-25T19:29:59"], [153416,7.3,976,1.169,6.6,976.5,0,433.78,0,0,52.2,1012,32.7,16.5,11.2,18,152.9,0.5,0.8,"2025-08-25T19:39:59"], [153417,7.5,976,1.169,7,976.4,0,433.78,0,0,53.5,1012.1,33.1,16.5,11.3,17.8,155.8,0.7,1.5,"2025-08-25T19:49:58"], [153418,7.6,975.9,1.17,7.2,976.4,0,433.78,0,0,54.8,1012,32.9,16.3,11.3,17.6,161.9,0.7,1.6,"2025-08-25T19:59:58"], [153419,7.6,975.9,1.171,7.2,976.4,0,433.78,0,0,55.4,1012,32.4,16.1,11.1,17.4,178.9,0.7,1.5,"2025-08-25T20:09:59"], [153420,7.5,975.8,1.172,7,976.3,0,433.78,0,0,55.3,1012,32.2,16,11,17.4,152,0.6,1.7,"2025-08-25T20:19:58"], [153421,7.4,975.8,1.172,6.8,976.3,0,433.78,0,0,54.8,1011.9,32,15.9,10.9,17.3,160.8,0.6,1.8,"2025-08-25T20:29:58"], [153422,7.4,975.8,1.171,6.7,976.3,0,433.78,0,0,54.5,1011.9,32,15.9,10.9,17.2,177.5,0.6,1.4,"2025-08-25T20:40:00"], [153423,7.2,975.7,1.17,6.5,976.2,0,433.78,0,0,52.6,1011.8,32,16.2,10.9,17.5,161.2,0.7,1.8,"2025-08-25T20:49:57"], [153424,7.2,975.7,1.171,6.5,976.3,0,433.78,0,0,52.8,1011.8,31.8,16.1,10.8,17.4,147.1,0.7,1.4,"2025-08-25T20:59:56"], [153425,7.2,975.7,1.172,6.4,976.1,0,433.78,0,0,53.2,1011.9,31.5,15.9,10.7,17.2,158.9,0.7,1.5,"2025-08-25T21:09:59"], [153426,7.2,975.7,1.173,6.3,976.2,0,433.78,0,0,54.1,1011.9,30.9,15.6,10.5,17,166.6,0.5,1.3,"2025-08-25T21:19:56"], [153427,7.1,975.6,1.173,6.2,976.1,0,433.78,0,0,54.3,1011.8,30.9,15.4,10.4,16.6,148.5,0.6,1.6,"2025-08-25T21:29:56"], [153428,7.1,975.6,1.173,6.1,976.2,0,433.78,0,0,53.6,1011.8,30.8,15.5,10.4,16.6,164.4,0.8,1.9,"2025-08-25T21:39:59"], [153429,7,975.6,1.173,6,976.2,0,433.78,0,0,53.1,1011.8,30.7,15.5,10.4,16.8,154.5,0.6,1.3,"2025-08-25T21:49:56"], [153430,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-25T21:52:56"], [153431,6.9,975.6,1.173,5.8,976,0,433.78,0,0,52.1,1011.8,30.4,15.6,10.2,16.7,157.6,0.7,1.5,"2025-08-25T21:59:56"], [153432,6.9,975.6,1.174,5.7,976.1,0,433.78,0,0,52.6,1011.8,30.2,15.3,10.1,16.5,147.8,0.7,1.6,"2025-08-25T22:09:58"], [153433,6.9,975.6,1.177,5.7,976.1,0,433.78,0,0,54.1,1011.9,29.5,14.9,9.8,16.1,157.5,0.7,1.7,"2025-08-25T22:19:58"], [153434,6.8,975.6,1.174,5.6,976.1,0,433.78,0,0,53.3,1011.9,30,15,10.1,16.2,151.6,0.6,1.5,"2025-08-25T22:29:58"], [153435,6.8,975.6,1.175,5.6,976.1,0,433.78,0,0,52.7,1011.8,29.9,15.2,10,16.4,159.4,0.7,1.5,"2025-08-25T22:39:58"], [153436,6.7,975.6,1.174,5.4,976,0,433.78,0,0,51.8,1011.8,30,15.3,10.1,16.4,150.5,0.7,2.1,"2025-08-25T22:49:58"], [153437,6.7,975.6,1.174,5.4,976,0,433.78,0,0,51.2,1011.8,29.9,15.4,10,16.5,160.1,0.8,1.8,"2025-08-25T22:59:58"], [153438,6.7,975.6,1.174,5.3,976.1,0,433.78,0,0,51,1011.8,29.9,15.4,10,16.3,147.4,0.9,2.3,"2025-08-25T23:09:58"], [153439,6.6,975.6,1.173,5.1,976,0,433.78,0,0,50.2,1011.8,30,15.4,10.1,16.5,158.7,0.8,2.1,"2025-08-25T23:19:58"], [153440,6.6,975.5,1.174,5.1,975.9,0,433.78,0,0,49.9,1011.7,29.7,15.5,9.9,16.8,156.1,0.6,1.8,"2025-08-25T23:29:58"], [153441,6.6,975.4,1.175,5.1,975.8,0,433.78,0,0,51.1,1011.6,29.5,15.1,9.9,16.3,142.9,0.7,1.8,"2025-08-25T23:39:58"], [153442,6.6,975.3,1.174,5.2,975.7,0,433.78,0,0,51.4,1011.5,29.7,15.1,9.9,16.2,162.7,0.8,2,"2025-08-25T23:49:58"], [153443,6.7,975.2,1.175,5.3,975.6,0,433.78,0,0,52.3,1011.4,29.7,15,9.9,16,158.5,0.8,1.8,"2025-08-25T23:59:58"], [153444,6.7,975.1,1.176,5.4,975.5,0,433.78,0,0,53.4,1011.3,29.4,14.8,9.8,16,168.5,0.7,1.3,"2025-08-26T00:09:57"], [153445,6.7,975,1.175,5.4,975.5,0,433.78,0,0,53.1,1011.2,29.5,14.9,9.8,15.9,156.4,0.7,2,"2025-08-26T00:19:57"], [153446,6.8,975,1.176,5.5,975.5,0,433.78,0,0,54,1011.2,29.3,14.7,9.8,15.8,162.8,0.7,1.8,"2025-08-26T00:29:58"], [153447,6.9,974.9,1.177,5.6,975.3,0,433.78,0,0,55.3,1011.2,29.2,14.5,9.7,15.6,135.6,0.7,1.8,"2025-08-26T00:39:57"], [153448,6.9,974.8,1.177,5.7,975.3,0,433.78,0,0,56.1,1011.1,29.4,14.4,9.8,15.4,166.7,0.7,1.5,"2025-08-26T00:49:56"], [153449,6.9,974.8,1.178,5.8,975.3,0,433.78,0,0,56.5,1011.1,29.3,14.3,9.7,15.6,173.2,0.6,1.5,"2025-08-26T00:59:58"], [153450,7,974.8,1.179,5.8,975.3,0,433.78,0,0,57.7,1011.1,29.2,14,9.7,15.1,150.9,0.7,1.5,"2025-08-26T01:09:56"], [153451,7,974.8,1.18,5.9,975.3,0,433.78,0,0,58.9,1011.2,28.9,13.8,9.6,14.8,164.7,0.7,1.5,"2025-08-26T01:19:56"], [153452,7.1,974.8,1.179,6,975.4,0,433.78,0,0,59.6,1011.2,29.2,13.8,9.7,14.8,144.3,0.7,1.9,"2025-08-26T01:29:58"], [153453,7,974.9,1.183,5.9,975.4,0,433.78,0,0,60.5,1011.3,28,13.4,9.2,14,127.5,1,1.7,"2025-08-26T01:39:56"], [153454,7,974.8,1.184,5.8,975.2,0,433.78,0,0,63.7,1011.4,28.1,12.5,9.2,13.5,145.4,0.7,1.2,"2025-08-26T01:49:56"], [153455,7.2,974.8,1.186,6.2,975.3,0,433.78,0,0,66.2,1011.3,27.5,12.3,9,12.6,128,1.2,1.7,"2025-08-26T01:59:58"], [153456,7.1,974.7,1.185,6,975.3,0,433.78,0,0,65.7,1011.3,27.7,12.2,9,12.2,136.5,1.4,2.4,"2025-08-26T02:09:56"], [153457,7.2,974.7,1.181,6.2,975.3,0,433.78,0,0,63.6,1011.2,28.9,13,9.6,13.1,139.7,1.4,2.2,"2025-08-26T02:19:55"], [153458,7.2,974.7,1.183,6.4,975.2,0,433.78,0,0,63.8,1011.1,28.7,13.1,9.5,13.9,146.7,0.8,1.6,"2025-08-26T02:29:58"], [153459,7.4,974.7,1.183,6.6,975.2,0,433.78,0,0,66.1,1011.1,28.7,12.8,9.5,14.1,140.1,0.5,0.8,"2025-08-26T02:39:58"], [153460,7.4,974.6,1.182,6.6,975,0,433.78,0,0,65.5,1011.1,28.8,12.9,9.5,13.9,146.3,0.7,1.2,"2025-08-26T02:49:58"], [153461,7.2,974.5,1.182,6.2,975,0,433.78,0,0,63.5,1011,28.3,13,9.3,14.4,0,0.5,1.3,"2025-08-26T02:59:57"], [153462,7,974.5,1.179,5.9,974.9,0,433.78,0,0,60.6,1010.9,28.9,13.3,9.6,15.2,0,0,0.4,"2025-08-26T03:09:57"], [153463,7,974.5,1.177,6,974.9,0,433.78,0,0,58.5,1010.8,29.7,14,9.9,15.9,0,0,0.3,"2025-08-26T03:19:58"], [153464,7.2,974.4,1.177,6.2,974.9,0,433.78,0,0,58,1010.7,30.3,14.4,10.2,16.3,0,0,0.4,"2025-08-26T03:29:57"], [153465,7.4,974.4,1.182,6.6,974.9,0,433.78,0,0,63.8,1010.8,28.8,13.3,9.5,15.3,146.4,0.3,0.7,"2025-08-26T03:39:57"], [153466,7.4,974.4,1.183,6.6,974.8,0,433.78,0,0,66.1,1010.8,28.7,12.8,9.5,14.2,151.7,0.5,0.8,"2025-08-26T03:49:57"], [153467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-26T03:52:56"], [153468,7.5,974.4,1.183,6.7,975,0,433.78,0,0,66.9,1010.9,29.1,12.7,9.6,14.4,157.8,0.4,0.6,"2025-08-26T03:59:57"], [153469,7.5,974.4,1.183,6.7,975,0,433.78,0,0,66.9,1010.9,29.1,12.7,9.6,14.4,0,0.4,0.6,"2025-08-26T04:00:05"], [153470,7.4,974.4,1.181,6.6,975,0,433.78,0,0,65.3,1010.9,29.2,13,9.7,14.9,136,0,0.4,"2025-08-26T04:10:03"], [153471,7.5,974.4,1.184,6.8,975,0,433.78,0,0,66.6,1010.9,28.7,12.8,9.5,14.3,152.5,0.5,0.7,"2025-08-26T04:20:04"], [153472,7.4,974.4,1.183,6.7,974.8,0,433.78,0,0,68,1011,28.5,12.4,9.4,13.6,133.1,0.6,1.1,"2025-08-26T04:30:03"], [153473,7.4,974.4,1.183,6.7,974.9,0,433.78,0,0,67.7,1011,28.5,12.5,9.4,13.4,130.6,0.7,1.3,"2025-08-26T04:40:03"], [153474,7.4,974.4,1.183,6.7,974.9,0,433.78,0,0,66.1,1010.9,28.8,12.8,9.5,13.5,138.4,0.9,1.6,"2025-08-26T04:50:04"], [153475,7.5,974.4,1.181,6.9,975,0,433.78,0,0,66.9,1010.9,29.5,12.9,9.8,13.8,165.5,0.7,1.3,"2025-08-26T05:00:03"], [153476,7.7,974.5,1.18,7.3,975.1,0,433.78,0,0,67,1010.9,30.2,13.3,10.1,15.2,0,0,0.5,"2025-08-26T05:10:03"], [153477,7.8,974.5,1.178,7.4,975,0,433.78,0,0,65.9,1010.9,30.9,13.7,10.4,15.6,113.1,0,0.8,"2025-08-26T05:20:04"], [153478,7.7,974.5,1.183,7.2,975,0,433.78,0,0,66.6,1010.9,29.1,13.3,9.6,14.4,145,0.6,1.3,"2025-08-26T05:30:02"], [153479,8,974.5,1.176,7.9,975.1,0,433.78,0,0,68,1010.9,32,13.7,10.9,14.8,156.2,0.6,1.1,"2025-08-26T05:40:02"], [153480,8.4,974.4,1.171,8.5,974.9,0,433.78,0,0,65.1,1010.6,34.3,15.1,11.8,16.6,161.2,0.5,0.8,"2025-08-26T05:50:03"], [153481,8.8,974.3,1.17,9.3,975,0,433.78,0,0,66.9,1010.5,34.7,15.5,12,17.4,256.8,0,0.6,"2025-08-26T06:00:02"], [153482,8.8,974.4,1.167,9.4,975,0,433.78,0,0,64,1010.5,35.7,16.2,12.3,18.2,0,0,0.5,"2025-08-26T06:10:02"], [153483,9,974.4,1.163,9.7,974.9,0,433.78,0,0,62,1010.4,38.6,17,13.4,19,166.5,0,0.6,"2025-08-26T06:20:03"], [153484,9.7,974.5,1.163,10.8,974.9,0,433.78,0,0,66.5,1010.4,38.2,17.1,13.3,19.1,161.7,0,0.8,"2025-08-26T06:30:02"], [153485,9.6,974.4,1.163,10.7,974.9,0,433.78,0,0,64.4,1010.3,38.3,17.5,13.3,19.2,143.3,0.5,1.1,"2025-08-26T06:40:02"], [153486,9.2,974.4,1.162,10.1,974.9,0,433.78,0,0,62,1010.2,37.9,17.5,13.2,18.9,143.7,0.6,1.1,"2025-08-26T06:50:03"], [153487,9.5,974.4,1.161,10.5,974.8,0,433.78,0,0,63.1,1010.2,39,17.6,13.6,18.9,125,0.8,1.3,"2025-08-26T07:00:03"], [153488,9.5,974.4,1.157,10.6,974.9,0,433.78,0,0,60.7,1010.2,39.9,18.3,14,20.2,25.7,0.3,1.2,"2025-08-26T07:10:04"], [153489,9.6,974.4,1.155,10.8,974.8,0,433.78,0,0,58.2,1010,40.1,19.2,14,21.2,150.6,0.3,1.2,"2025-08-26T07:20:04"], [153490,9.2,974.4,1.153,10.2,974.9,0,433.78,0,0,54.5,1010,40.2,19.6,14.1,21.6,12.2,0,1.1,"2025-08-26T07:30:04"], [153491,9.5,974.3,1.155,10.6,974.8,0,433.78,0,0,57.6,1010,40.7,19.2,14.3,20.6,17.8,0.8,1.8,"2025-08-26T07:40:04"], [153492,9.6,974.3,1.156,10.8,974.8,0,433.78,0,0,58.9,1009.9,40.1,19.1,14,20.5,316.7,0.8,2,"2025-08-26T07:50:04"], [153493,9.6,974.3,1.156,10.9,974.8,0,433.78,0,0,59,1009.9,40.5,19.1,14.2,20.4,350.8,0.9,1.8,"2025-08-26T08:00:04"], [153494,9.7,974.4,1.154,11.1,974.7,0,433.78,0,0,58.5,1010,40.8,19.4,14.3,20.9,335.9,0.7,2.1,"2025-08-26T08:10:04"], [153495,9.8,974.4,1.154,11.2,974.9,0,433.78,0,0,58.3,1009.9,41.2,19.6,14.4,21,14,0.8,2.2,"2025-08-26T08:20:04"], [153496,9.9,974.3,1.153,11.3,974.8,0,433.78,0,0,57.5,1009.8,41.7,19.9,14.6,21.3,331.6,0.9,2.2,"2025-08-26T08:30:04"], [153497,9.8,974.3,1.151,11.2,974.8,0,433.78,0,0,57.2,1009.8,42.4,19.9,14.8,21.2,300.8,1,2.5,"2025-08-26T08:40:04"], [153498,10,974.2,1.149,11.5,974.7,0,433.78,0,0,56.5,1009.7,43.6,20.4,15.3,21.9,333.4,0.8,2.2,"2025-08-26T08:50:04"], [153499,10.2,974.1,1.148,11.8,974.6,0,433.78,0,0,56.5,1009.6,43.8,20.7,15.4,22.1,309.4,1,2.4,"2025-08-26T09:00:05"], [153500,10.2,974.1,1.148,11.9,974.5,0,433.78,0,0,56.2,1009.5,43.5,20.9,15.2,22.2,308.3,1.2,2.7,"2025-08-26T09:10:05"], [153501,10.3,974.1,1.147,12,974.6,0,433.78,0,0,56.2,1009.5,44.1,21,15.5,22.3,312.1,1.3,2.7,"2025-08-26T09:20:04"], [153502,10.4,974.1,1.146,12.1,974.5,0,433.78,0,0,56.4,1009.4,44.6,21.1,15.6,22.5,303.1,1.2,2.5,"2025-08-26T09:30:02"], [153503,10.6,974,1.145,12.4,974.4,0,433.78,0,0,56.8,1009.4,45.2,21.3,15.8,22.6,27.3,1.3,3.2,"2025-08-26T09:40:03"], [153504,10.7,974,1.143,12.6,974.3,0,433.78,0,0,56.8,1009.3,46.5,21.6,16.3,23.1,317,1,2.3,"2025-08-26T09:50:02"], [153505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-26T09:52:56"], [153506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-26T09:53:03"], [153507,10.8,973.8,1.142,12.7,974.4,0,433.78,0,0,55.4,1009.1,46.9,22.1,16.4,23.7,126.5,0.9,2.7,"2025-08-26T10:00:02"], [153508,10.9,973.8,1.139,13,974.3,0,433.78,0,0,54.5,1009,46.9,22.6,16.4,24.5,137.3,0.5,1.8,"2025-08-26T10:10:04"], [153509,10.7,973.8,1.139,12.7,974.4,0,433.78,0,0,52.5,1009,46.8,22.9,16.4,24.7,144.4,0.8,2.9,"2025-08-26T10:20:02"], [153510,10.7,973.8,1.139,12.7,974.3,0,433.78,0,0,52,1008.9,47.3,23.1,16.5,24.9,0,0.7,2.6,"2025-08-26T10:30:01"], [153511,10.8,973.7,1.138,12.8,974.2,0,433.78,0,0,52.6,1008.8,47.8,23.1,16.7,24.8,167.7,0.7,3.1,"2025-08-26T10:40:04"], [153512,11.1,973.6,1.136,13.2,974.1,0,433.78,0,0,52.1,1008.7,48.4,23.6,16.9,25.6,33.3,0.5,1.7,"2025-08-26T10:50:01"], [153513,10.8,973.5,1.134,12.8,973.8,0,433.78,0,0,50.1,1008.5,48.6,23.9,17,25.9,301.9,0.5,2.5,"2025-08-26T11:00:01"], [153514,11,973.4,1.134,13.2,973.9,0,433.78,0,0,50.9,1008.4,49.5,24,17.3,25.9,217.1,0.7,2,"2025-08-26T11:10:04"], [153515,10.9,973.4,1.132,13.1,973.7,0,433.78,0,0,48.9,1008.3,49.8,24.5,17.4,26.4,249.3,0.7,2.2,"2025-08-26T11:20:03"], [153516,10.9,973.3,1.131,13.1,973.8,0,433.78,0,0,48.9,1008.2,50.1,24.5,17.5,26.4,123.8,0.6,1.7,"2025-08-26T11:30:03"], [153517,10.9,973.3,1.129,13,973.8,0,433.78,0,0,47.2,1008.1,50.1,25.1,17.5,27,0,0.8,2.6,"2025-08-26T11:40:03"], [153518,10.1,973.2,1.131,11.9,973.8,0,433.78,0,0,43.5,1008.1,47.7,25.2,16.7,27,142.7,1.5,5,"2025-08-26T11:50:03"], [153519,10.1,973.2,1.131,11.9,973.7,0,433.78,0,0,44.1,1008.1,47.8,25,16.8,26.7,204.7,1.3,4.4,"2025-08-26T12:00:03"], [153520,10,973.1,1.132,11.7,973.5,0,433.78,0,0,43.7,1008,46.4,24.9,16.3,26.6,140.7,1.8,4.7,"2025-08-26T12:10:03"], [153521,9.9,973,1.13,11.6,973.6,0,433.78,0,0,43.3,1007.9,47.8,25,16.7,26.7,146.5,1.3,5.3,"2025-08-26T12:20:03"], [153522,9.7,973,1.131,11.3,973.5,0,433.78,0,0,42,1007.9,46.7,25.1,16.4,26.8,150.8,2.3,6.1,"2025-08-26T12:30:04"], [153523,9.7,972.9,1.129,11.2,973.4,0,433.78,0,0,41.8,1007.8,47,25.2,16.5,26.8,144.8,1.7,5,"2025-08-26T12:40:04"], [153524,9.8,972.8,1.128,11.4,973.3,0,433.78,0,0,42.1,1007.6,48.7,25.2,17,26.9,0,1.9,4.6,"2025-08-26T12:50:03"], [153525,10,972.7,1.129,11.8,973.1,0,433.78,0,0,41.2,1007.4,47.8,26,16.7,27.9,109.4,1.6,4.6,"2025-08-26T13:00:04"], [153526,10.1,972.6,1.127,12,973.1,0,433.78,0,0,41.8,1007.3,48.7,25.9,17,27.8,145.7,1.4,3.8,"2025-08-26T13:10:03"], [153527,10.1,972.5,1.126,11.9,973,0,433.78,0,0,41.5,1007.2,48.9,26,17.1,27.9,221.5,1.3,5,"2025-08-26T13:20:02"], [153528,9.9,972.4,1.124,11.6,972.9,0,433.78,0,0,39.7,1007.1,50.1,26.4,17.5,28.4,159,1.1,4.8,"2025-08-26T13:30:04"], [153529,9.8,972.3,1.122,11.6,972.7,0,433.78,0,0,39,1006.9,49.8,26.7,17.4,28.7,153.3,1.2,4.6,"2025-08-26T13:40:02"], [153530,9.4,972.2,1.124,10.8,972.7,0,433.78,0,0,37.1,1006.8,48.3,26.7,16.9,28.6,151.6,2.4,5.3,"2025-08-26T13:50:02"], [153531,9.5,972.1,1.123,11,972.6,0,433.78,0,0,37.4,1006.8,47.9,26.8,16.8,28.8,161.8,1.1,5.1,"2025-08-26T14:00:03"], [153532,9.7,972.1,1.124,11.4,972.6,0,433.78,0,0,38.6,1006.7,48.6,26.7,17,28.7,163.7,1.5,5.6,"2025-08-26T14:10:02"], [153533,9.7,971.9,1.123,11.4,972.5,0,433.78,0,0,38.3,1006.6,49.7,26.8,17.4,28.8,157.2,1,3.1,"2025-08-26T14:20:02"], [153534,9.8,971.9,1.124,11.5,972.4,0,433.78,0,0,38.8,1006.5,48.8,26.6,17.1,28.7,151.7,1.1,3.9,"2025-08-26T14:30:03"], [153535,9.6,971.9,1.123,11.2,972.3,0,433.78,0,0,38.5,1006.5,49.7,26.5,17.4,28.5,124.3,1.1,3.6,"2025-08-26T14:40:01"], [153536,9.5,971.8,1.123,11,972.3,0,433.78,0,0,37.7,1006.5,50,26.6,17.5,28.6,117.9,1.4,3.9,"2025-08-26T14:50:01"], [153537,9.8,971.8,1.123,11.5,972.2,0,433.78,0,0,38.6,1006.4,48.4,26.7,16.9,28.8,92.5,1.1,4.2,"2025-08-26T15:00:03"], [153538,9.3,971.7,1.124,10.7,972.1,0,433.78,0,0,37,1006.3,47.3,26.6,16.6,28.6,106.1,1.3,4.4,"2025-08-26T15:10:01"], [153539,9.6,971.6,1.123,11.2,972.1,0,433.78,0,0,37.9,1006.2,47.7,26.7,16.7,28.8,138.3,0.7,2.6,"2025-08-26T15:20:01"], [153540,9.4,971.5,1.124,10.9,971.9,0,433.78,0,0,38,1006.2,48,26.4,16.8,28.4,0,1,3.5,"2025-08-26T15:30:03"], [153541,9.9,971.3,1.124,11.6,971.8,0,433.78,0,0,39.8,1006,48.9,26.4,17.1,28.4,120.8,0.8,2.3,"2025-08-26T15:40:03"], [153542,10,971.2,1.125,11.8,971.7,0,433.78,0,0,40.9,1005.9,48.3,26.1,16.9,28.3,104.6,0.3,1.3,"2025-08-26T15:50:03"], [153543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-26T15:53:01"], [153544,10.8,971.1,1.126,12.9,971.6,0,433.78,0,0,45,1005.8,52.5,25.7,18.2,28,0,0,0.7,"2025-08-26T16:00:02"], [153545,10.7,971,1.127,12.8,971.6,0,433.78,0,0,45.9,1005.8,48.9,25.3,17.1,27.5,112.9,0,1.2,"2025-08-26T16:10:03"], [153546,11,971,1.128,13.1,971.6,0,433.78,0,0,46.8,1005.8,50.7,25.4,17.6,27.6,0,0,0.5,"2025-08-26T16:20:03"], [153547,11.1,971,1.128,13.4,971.5,0,433.78,0,0,48.7,1005.8,50.4,24.9,17.5,27.1,0,0,0.4,"2025-08-26T16:30:03"], [153548,11,971,1.129,13.1,971.4,0,433.78,0,0,48.2,1005.7,50.1,24.8,17.4,27,0,0,0.4,"2025-08-26T16:40:02"], [153549,11,971,1.131,13.1,971.5,0,433.78,0,0,49.5,1005.8,49.2,24.4,17.2,26.6,0,0,0.4,"2025-08-26T16:50:03"], [153550,10.6,971,1.132,12.6,971.5,0,433.78,0,0,48.6,1005.9,48.3,24.1,16.9,26.3,0,0,0.5,"2025-08-26T17:00:03"], [153551,10.5,971,1.133,12.4,971.5,0,433.78,0,0,48.9,1005.9,47.2,23.8,16.5,25.9,0,0,0.4,"2025-08-26T17:10:02"], [153552,10.6,971,1.134,12.5,971.5,0,433.78,0,0,49.1,1005.9,48.8,23.8,17,26,0,0,0.7,"2025-08-26T17:20:02"], [153553,10.7,970.9,1.134,12.6,971.3,0,433.78,0,0,51.2,1005.9,47.2,23.3,16.5,25.4,0,0,0.3,"2025-08-26T17:30:01"], [153554,10.6,970.9,1.135,12.6,971.4,0,433.78,0,0,50.8,1005.9,47.7,23.3,16.7,25.5,0,0,0.4,"2025-08-26T17:40:02"], [153555,10.6,971,1.136,12.5,971.6,0,433.78,0,0,51.5,1006,47.7,23,16.7,25.2,162,0,0.4,"2025-08-26T17:50:02"], [153556,10.8,971,1.137,12.7,971.6,0,433.78,0,0,53.4,1006.1,47.7,22.7,16.6,24.6,162.9,0.5,1.2,"2025-08-26T18:00:01"], [153557,11.1,971.1,1.138,13.2,971.7,0,433.78,0,0,55.7,1006.1,47.9,22.6,16.7,24.6,142.2,0.4,0.9,"2025-08-26T18:10:01"], [153558,11.3,971.1,1.138,13.5,971.5,0,433.78,0,0,57.8,1006.2,47.7,22.2,16.7,23.9,158.7,0.7,1.7,"2025-08-26T18:20:02"], [153559,11.1,971,1.139,13.3,971.6,0,433.78,0,0,56.8,1006.2,47.7,22.2,16.6,24.2,147.9,0.5,1.2,"2025-08-26T18:30:01"], [153560,11.1,971,1.139,13.2,971.5,0,433.78,0,0,57,1006.1,47.5,22.1,16.6,23.9,143.5,0.7,2.2,"2025-08-26T18:40:01"], [153561,11,971,1.14,13,971.5,0,433.78,0,0,56.6,1006.1,46.3,22,16.2,23.7,159.7,0.8,2.2,"2025-08-26T18:50:03"], [153562,10.7,971.1,1.14,12.6,971.7,0,433.78,0,0,55.5,1006.3,45.9,21.9,16,23.6,152.7,0.8,2,"2025-08-26T19:00:01"], [153563,10.6,971.2,1.141,12.4,971.7,0,433.78,0,0,55,1006.3,45.5,21.9,15.9,23.6,156.3,0.7,1.5,"2025-08-26T19:10:01"], [153564,10.3,971.2,1.141,12.1,971.7,0,433.78,0,0,53.7,1006.4,45.1,21.9,15.8,23.6,158,0.6,1.5,"2025-08-26T19:20:02"], [153565,10.2,971.1,1.14,11.8,971.7,0,433.78,0,0,53.1,1006.3,44.8,21.8,15.7,23.7,162,0.5,1.9,"2025-08-26T19:30:01"], [153566,10,971.2,1.141,11.6,971.7,0,433.78,0,0,51.8,1006.3,44.6,22,15.6,23.6,164,0.8,1.7,"2025-08-26T19:40:02"], [153567,10.2,971.2,1.142,11.9,971.7,0,433.78,0,0,53.5,1006.4,44.9,21.7,15.7,23.5,146.6,0.7,1.6,"2025-08-26T19:50:02"], [153568,10.6,971.2,1.144,12.5,971.7,0,433.78,0,0,57.8,1006.5,45,21.1,15.7,22.5,101.3,1.2,2.2,"2025-08-26T20:00:02"], [153569,10.1,971.3,1.133,11.8,971.8,0,433.78,0,0,50.4,1006.4,46.7,22.7,16.3,23.7,170.8,1.9,4.9,"2025-08-26T20:10:02"], [153570,10.2,971.4,1.131,11.9,972,0,433.78,0,0,45.7,1006.3,47.9,24.4,16.7,25.8,139.5,2.9,7.6,"2025-08-26T20:20:02"], [153571,10.4,971.5,1.131,12.3,971.9,0,433.78,0,0,46.9,1006.3,48.3,24.4,16.9,25.8,145.1,2.7,7.6,"2025-08-26T20:30:02"], [153572,10.6,971.4,1.131,12.6,972.1,0,433.78,0,60,48.1,1006.3,48.7,24.3,17,25.7,157.5,3.3,8.2,"2025-08-26T20:40:03"], [153573,10.8,971.7,1.135,12.8,972.3,0,433.8,0.02,60,50.2,1006.6,48,23.8,16.8,25.3,162.3,2.4,6,"2025-08-26T20:50:03"], [153574,10.9,971.8,1.135,13,972.4,0.01,433.81,0.01,60,51.7,1006.8,48.3,23.5,16.9,24.8,121.9,2.4,6.7,"2025-08-26T21:00:02"], [153575,11,971.8,1.135,13.1,972.4,0,433.81,0,0,51.7,1006.8,48.4,23.6,16.9,24.9,143.3,2.7,6.6,"2025-08-26T21:10:03"], [153576,11.2,972,1.136,13.3,972.6,0,433.81,0,60,53.7,1007,48.8,23.3,17,24.9,312,1.2,3.8,"2025-08-26T21:20:03"], [153577,11.7,972.2,1.14,14,972.8,0,433.81,0,0,59.1,1007.3,48.8,22.4,17,24,135.6,1.2,5.3,"2025-08-26T21:30:03"], [153578,12,972.4,1.142,14.3,972.9,0,433.81,0,0,62.5,1007.6,48.7,21.8,17,23.2,138.9,1.3,4.1,"2025-08-26T21:40:03"], [153579,12.1,972.4,1.143,14.5,972.9,0,433.81,0,0,64.5,1007.7,48.7,21.4,17,22.4,136.4,2.2,5.6,"2025-08-26T21:50:02"], [153580,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-26T21:53:03"], [153581,12.1,972.4,1.143,14.5,973,0,433.81,0,0,64.7,1007.7,48.6,21.4,16.9,22.3,131.7,2.6,6.7,"2025-08-26T22:00:02"], [153582,12.1,972.4,1.143,14.5,973,0,433.81,0,0,64.7,1007.7,48.6,21.4,16.9,22.3,147.3,2.6,6.7,"2025-08-26T22:00:10"], [153583,12,972.5,1.142,14.3,973,0,433.81,0,0,63.8,1007.7,48.4,21.5,16.9,22.5,151.6,2.2,4.6,"2025-08-26T22:10:05"], [153584,11.5,972.5,1.14,13.8,973,0,433.81,0,0,59.8,1007.7,48.2,21.9,16.8,22.8,152.7,3.5,9.1,"2025-08-26T22:20:04"], [153585,11.5,972.6,1.142,13.7,973.1,0.77,433.85,0.04,60,59.5,1007.8,47.8,21.9,16.7,22.8,149,3.1,8.2,"2025-08-26T22:30:04"], [153586,11.6,972.7,1.144,13.8,973.2,0,433.87,0.02,60,61.8,1008,47.3,21.4,16.5,22.4,156.3,2.5,8.2,"2025-08-26T22:40:05"], [153587,11.6,972.6,1.144,13.8,973.1,0,433.87,0,0,62.3,1007.9,47.4,21.3,16.5,22,141,3.7,7.7,"2025-08-26T22:50:04"], [153588,11.7,972.6,1.144,13.9,973.1,0,433.87,0,0,63.1,1007.9,47.6,21.2,16.6,21.8,144.8,3.5,7.6,"2025-08-26T23:00:03"], [153589,11.7,972.6,1.145,14,973.2,0,433.87,0,0,64,1007.9,47.6,21.1,16.6,21.9,155.2,2.7,7.1,"2025-08-26T23:10:05"], [153590,11.9,972.6,1.145,14.1,973.2,0,433.87,0,0,65.5,1007.9,47.6,20.8,16.6,21.4,141.4,3.6,8.2,"2025-08-26T23:20:02"], [153591,11.9,972.6,1.146,14.2,973.1,0,433.87,0,0,66.3,1007.9,47.7,20.8,16.6,21.3,145.5,3.8,9.4,"2025-08-26T23:30:02"], [153592,12,972.6,1.146,14.4,972.9,0,433.87,0,0,67.6,1007.9,47.7,20.6,16.6,21.1,141.3,3.1,7.4,"2025-08-26T23:40:04"], [153593,12.1,972.5,1.147,14.5,972.9,0,433.87,0,0,68.7,1007.9,47.6,20.4,16.6,21,141.8,2.9,6.4,"2025-08-26T23:50:03"], [153594,12.2,972.4,1.147,14.5,972.9,0,433.87,0,0,69.2,1007.7,47.6,20.3,16.6,21,160,2.7,5.8,"2025-08-27T00:00:03"], [153595,12.1,972.3,1.147,14.4,972.5,0,433.87,0,0,69.2,1007.6,47.3,20.3,16.5,21,148.8,2.6,5.5,"2025-08-27T00:10:04"], [153596,12.1,972.2,1.147,14.4,972.7,0,433.87,0,0,68.9,1007.6,47.3,20.3,16.5,21,136.5,2.4,5.2,"2025-08-27T00:20:04"], [153597,12,972.2,1.147,14.3,972.8,0,433.87,0,0,68.6,1007.5,47.2,20.3,16.5,21.1,131,2.2,4.5,"2025-08-27T00:30:05"], [153598,12,972,1.146,14.3,972.4,0,433.87,0,0,68.4,1007.4,47.4,20.3,16.5,21,161.3,2.6,6.8,"2025-08-27T00:40:04"], [153599,12,972,1.147,14.3,972.5,0,433.87,0,0,68.9,1007.4,47.3,20.2,16.5,21.1,144.4,2,5.5,"2025-08-27T00:50:04"], [153600,12,972.1,1.147,14.3,972.6,0,433.87,0,0,68.9,1007.4,47.3,20.2,16.5,21,144.5,2.2,5.1,"2025-08-27T01:00:04"], [153601,12,972.2,1.147,14.3,972.8,0,433.87,0,0,68.9,1007.6,47.2,20.2,16.5,21,138.7,2.2,7.2,"2025-08-27T01:10:04"], [153602,12,972.1,1.147,14.3,972.6,0,433.87,0,0,69.3,1007.5,47.2,20.1,16.4,21,138.7,1.9,4.5,"2025-08-27T01:20:04"], [153603,12,972.1,1.148,14.3,972.6,0,433.87,0,0,69.6,1007.5,47,20,16.4,21,139.6,1.7,4,"2025-08-27T01:30:04"], [153604,12,972.1,1.148,14.3,972.6,0,433.87,0,0,70.1,1007.5,46.8,19.9,16.3,21.1,140.3,1.2,3.1,"2025-08-27T01:40:03"], [153605,12.1,972.1,1.15,14.4,972.6,0,433.87,0,0,71.4,1007.5,46.6,19.7,16.3,21.4,0,0.6,1.9,"2025-08-27T01:50:03"], [153606,12.3,972.2,1.151,14.6,972.7,0,433.87,0,0,73.6,1007.6,46.8,19.4,16.3,21.5,0,0,0.9,"2025-08-27T02:00:05"], [153607,12.1,972.3,1.15,14.4,972.7,0,433.87,0,0,72.9,1007.8,46.7,19.4,16.3,21.5,303.4,0,0.7,"2025-08-27T02:10:03"], [153608,12.1,972.2,1.151,14.4,972.8,0,433.87,0,0,73,1007.7,46.4,19.4,16.2,21.3,0,0.4,0.6,"2025-08-27T02:20:03"], [153609,12.1,972.2,1.152,14.4,972.7,0,433.87,0,0,74.6,1007.7,46,19,16,21.1,0,0,0.7,"2025-08-27T02:30:04"], [153610,12.1,972.2,1.152,14.3,972.8,0,433.87,0,0,74.6,1007.7,46,18.9,16,21,0,0,0.5,"2025-08-27T02:40:03"], [153611,12.1,972.2,1.152,14.3,972.6,0,433.87,0,0,74.9,1007.7,45.9,18.9,16,20.9,0,0,0.4,"2025-08-27T02:50:03"], [153612,12,972,1.152,14.2,972.5,0,433.87,0,0,74.3,1007.6,45.5,18.8,15.9,20.9,0,0,0.3,"2025-08-27T03:00:04"], [153613,11.9,972,1.154,14.1,972.6,0,433.87,0,0,74.1,1007.6,44.9,18.8,15.7,20.8,0,0,0.4,"2025-08-27T03:10:02"], [153614,11.9,972,1.154,14,972.5,0,433.87,0,0,75.2,1007.6,44.9,18.5,15.7,20.5,0,0,0.4,"2025-08-27T03:20:02"], [153615,11.9,972,1.156,14,972.6,0,433.87,0,0,77,1007.6,44.4,18.1,15.5,20.1,0,0,0.5,"2025-08-27T03:30:04"], [153616,11.8,971.9,1.155,13.9,972.3,0,433.87,0,0,76.7,1007.5,44.1,18.1,15.4,20.1,0,0,0.7,"2025-08-27T03:40:02"], [153617,11.8,971.9,1.157,13.8,972.3,0,433.87,0,0,77.7,1007.5,43.5,17.8,15.2,19.9,0,0,1,"2025-08-27T03:50:02"], [153618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-27T03:53:00"], [153619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-27T03:53:07"], [153620,11.6,971.9,1.157,13.7,972.3,0,433.87,0,0,76.9,1007.5,43.5,17.8,15.2,19.8,134.4,0,1.3,"2025-08-27T04:00:04"], [153621,11.7,971.9,1.16,13.7,972.4,0,433.87,0,0,81.2,1007.7,42.8,17,14.9,18.2,146.4,0.8,1.5,"2025-08-27T04:10:00"], [153622,11.7,971.9,1.159,13.8,972.4,0,433.87,0,0,81.1,1007.7,43.2,17.1,15.1,18.9,0,0.3,0.9,"2025-08-27T04:20:01"], [153623,11.8,971.9,1.159,13.9,972.4,0,433.87,0,0,80.7,1007.6,43.4,17.2,15.1,19.2,151.9,0,0.7,"2025-08-27T04:30:03"], [153624,11.8,971.9,1.158,13.9,972.4,0,433.87,0,0,80.5,1007.6,43.5,17.3,15.2,19.2,135.6,0,0.4,"2025-08-27T04:40:03"], [153625,11.8,972,1.158,13.8,972.3,0,433.87,0,0,79.9,1007.7,43.3,17.3,15.1,19.3,0,0,0.5,"2025-08-27T04:50:03"], [153626,11.7,972,1.159,13.7,972.5,0,433.87,0,0,80.1,1007.7,43.1,17.2,15,19.2,146.7,0,0.8,"2025-08-27T05:00:03"], [153627,11.7,972,1.159,13.7,972.5,0,433.87,0,0,79.8,1007.7,43.3,17.2,15.1,19.2,0,0,0.6,"2025-08-27T05:10:03"], [153628,11.8,971.9,1.157,13.9,972.4,0,433.87,0,0,79.6,1007.6,44.1,17.5,15.4,19.5,143.8,0,0.8,"2025-08-27T05:20:03"], [153629,11.9,972,1.156,14,972.5,0,433.87,0,0,78.8,1007.6,44.6,17.8,15.6,19.7,158.8,0.3,1.1,"2025-08-27T05:30:02"], [153630,11.9,972,1.158,14,972.6,0,433.87,0,0,79.9,1007.7,43.7,17.5,15.3,18.7,144.8,0.8,1.6,"2025-08-27T05:40:02"], [153631,12.2,972.1,1.158,14.4,972.6,0,433.87,0,0,82.1,1007.8,44.6,17.5,15.5,19.3,0,0.4,1.8,"2025-08-27T05:50:03"], [153632,12.4,972.1,1.155,14.7,972.6,0,433.87,0,0,81.1,1007.7,46.2,18,16.1,20,139.7,0,0.8,"2025-08-27T06:00:02"], [153633,12.4,972.1,1.156,14.7,972.6,0,433.87,0,0,81.8,1007.8,45.5,17.9,15.9,19.6,0,0.4,1.4,"2025-08-27T06:10:02"], [153634,12.4,972,1.155,14.6,972.5,0,433.87,0,0,81.6,1007.7,45.9,17.8,16,19.3,128.3,0.6,1,"2025-08-27T06:20:03"], [153635,12.8,971.9,1.152,15.2,972.3,0,433.87,0,0,79.6,1007.5,47.3,18.8,16.5,20.3,132.9,0.6,1.2,"2025-08-27T06:30:02"], [153636,12.7,971.9,1.151,15.1,972.4,0,433.87,0,0,78.7,1007.4,47.5,18.9,16.6,20.3,120.5,0.8,1.7,"2025-08-27T06:40:02"], [153637,12.8,971.9,1.147,15.2,972.5,0,433.87,0,0,76.7,1007.4,49.2,19.4,17.1,21.1,156.4,0.5,1.2,"2025-08-27T06:50:02"], [153638,13.4,972,1.141,16.1,972.5,0,433.87,0,0,73.6,1007.2,51.6,21,17.9,23.1,157,0,0.6,"2025-08-27T07:00:01"], [153639,13,971.9,1.141,15.6,972.3,0,433.87,0,0,68.9,1007.1,51,21.6,17.7,23.7,242,0.3,1.1,"2025-08-27T07:10:01"], [153640,13,971.9,1.14,15.6,972.4,0,433.87,0,0,67.3,1007,49.9,21.9,17.3,24,0,0,0.8,"2025-08-27T07:20:02"], [153641,12.9,971.9,1.139,15.5,972.2,0,433.87,0,0,65.9,1007,50,22.1,17.4,24.2,338.3,0,1,"2025-08-27T07:30:01"], [153642,12.7,971.6,1.138,15.3,972.1,0,433.87,0,0,64.2,1006.6,51.5,22.4,17.8,24.2,1.8,0.7,2.1,"2025-08-27T07:40:01"], [153643,12.8,971.7,1.139,15.3,972.2,0,433.87,0,0,65.6,1006.8,50.6,22.1,17.6,23.7,43.2,0.8,2.1,"2025-08-27T07:50:02"], [153644,12.6,971.7,1.137,15.2,972.1,0,433.87,0,0,63.8,1006.8,50.8,22.4,17.6,24.2,307.2,0.6,1.9,"2025-08-27T08:00:01"], [153645,12.4,971.7,1.136,15,972.2,0,433.87,0,0,62.3,1006.8,50.9,22.5,17.7,24.3,351.5,0.7,2.6,"2025-08-27T08:10:01"], [153646,12.8,971.9,1.134,15.4,972.4,0,433.87,0,0,61.6,1006.9,52.9,23.2,18.3,25.1,309.2,0.5,1.5,"2025-08-27T08:20:02"], [153647,12.6,971.9,1.135,15.2,972.5,0,433.87,0,0,60.6,1006.9,51.6,23.2,17.9,25.1,301.2,0.6,1.7,"2025-08-27T08:30:00"], [153648,13.2,972,1.13,15.9,972.5,0,433.87,0,0,62.3,1006.9,56.7,23.5,19.4,25.3,0,0.6,2.2,"2025-08-27T08:40:00"], [153649,13.5,972,1.133,16.3,972.5,0,433.87,0,0,61.8,1006.8,53.7,24.1,18.5,26.1,182.6,0.7,3,"2025-08-27T08:50:02"], [153650,13,972,1.133,15.7,972.5,0,433.87,0,0,61,1006.9,53,23.6,18.3,25.4,199.9,0.9,2.9,"2025-08-27T09:00:02"], [153651,13,972,1.132,15.8,972.5,0,433.87,0,0,60.8,1006.9,53.3,23.8,18.4,25.6,290.2,0.8,2.8,"2025-08-27T09:10:02"], [153652,13.1,972.1,1.136,15.8,972.7,0,433.87,0,0,62.2,1007,52.3,23.5,18.1,25.3,138.4,0.8,2.7,"2025-08-27T09:20:02"], [153653,13.1,972.2,1.138,15.8,972.8,0,433.87,0,0,65.4,1007.3,51.9,22.6,18,24.5,119.8,0.6,2.4,"2025-08-27T09:30:02"], [153654,13,972.3,1.14,15.6,972.9,0,433.87,0,0,67.3,1007.4,51.4,22,17.8,23.5,136.3,1.1,3.3,"2025-08-27T09:40:02"], [153655,13.1,972.3,1.142,15.7,972.9,0,433.87,0,0,68.9,1007.5,50.7,21.7,17.6,23.1,149.9,1.1,4,"2025-08-27T09:50:02"], [153656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-27T09:53:03"], [153657,12.9,972.3,1.142,15.4,972.7,0,433.87,0,0,68.7,1007.6,50.2,21.4,17.4,22.4,148.4,2.4,5.1,"2025-08-27T10:00:02"], [153658,13,972.1,1.143,15.6,972.5,0,433.87,0,0,70.2,1007.3,50.8,21.2,17.6,22,134.8,2.9,6.8,"2025-08-27T10:10:02"], [153659,13.5,971.9,1.143,16.2,972.3,0,433.87,0,0,73.8,1007.2,51.9,21,17.9,21.8,144.5,2.7,5.5,"2025-08-27T10:20:02"], [153660,13.8,971.7,1.14,16.5,972.3,0,433.87,0,0,74.7,1006.9,53.3,21.2,18.4,22.4,137.4,1.6,4.2,"2025-08-27T10:30:01"], [153661,14.2,971.9,1.139,16.9,972.4,0,433.87,0,0,73.9,1007,53.7,21.8,18.5,23.1,152.6,1.7,3.9,"2025-08-27T10:40:03"], [153662,14,972,1.14,16.8,972.4,0,433.87,0,0,73.8,1007.1,53.1,21.7,18.3,22.7,142.4,2.6,5.1,"2025-08-27T10:50:02"], [153663,13.9,971.8,1.138,16.6,972.1,0,433.87,0,0,72,1006.9,53.2,21.9,18.4,22.8,150.9,2.8,6.1,"2025-08-27T11:00:01"], [153664,13.8,971.5,1.137,16.6,972,0,433.87,0,0,70.3,1006.5,53.9,22.3,18.6,23.5,135.8,2.1,5.8,"2025-08-27T11:10:02"], [153665,13.9,971.5,1.138,16.7,972,0,433.87,0,0,71.5,1006.6,53.5,22,18.5,23.2,134.7,2,5.2,"2025-08-27T11:20:01"], [153666,14.1,971.5,1.138,16.9,972,0,433.87,0,0,72.5,1006.5,54,22.1,18.6,23.6,134.2,1,3.2,"2025-08-27T11:30:01"], [153667,14,971.6,1.137,16.8,972.1,0,433.87,0,0,71.6,1006.6,54.1,22.2,18.6,23.5,121.6,1.5,4.8,"2025-08-27T11:40:02"], [153668,13.8,971.5,1.136,16.5,971.9,0,433.87,0,0,68.8,1006.5,53.6,22.6,18.5,23.7,145.5,2.5,5.2,"2025-08-27T11:50:00"], [153669,13.7,971.5,1.133,16.5,971.9,0,433.87,0,0,66.5,1006.4,54.6,23.1,18.8,24.4,139.4,1.7,5.7,"2025-08-27T12:00:00"], [153670,13.8,971.5,1.13,16.7,971.9,0,433.87,0,0,65.3,1006.4,56.3,23.6,19.3,24.8,139.3,2.5,6.3,"2025-08-27T12:10:02"], [153671,13.5,971.3,1.134,16.3,971.8,0,433.87,0,0,64.5,1006.2,53.8,23.4,18.6,24.8,137.3,2.7,5.1,"2025-08-27T12:20:00"], [153672,13.7,971.3,1.133,16.5,971.8,0,433.87,0,0,65.5,1006.2,54.8,23.3,18.9,24.5,141.8,2.7,5.4,"2025-08-27T12:30:00"], [153673,13.7,971.3,1.129,16.5,971.7,0,433.87,0,0,64.2,1006.2,56.7,23.7,19.4,24.9,134.1,2.4,6.2,"2025-08-27T12:40:02"], [153674,14,971.2,1.128,16.9,971.6,0,433.87,0,0,63.2,1006,57.3,24.3,19.6,25.8,146.2,2.7,5.9,"2025-08-27T12:50:00"], [153675,13.8,971,1.131,16.6,971.4,0,433.87,0,0,63,1005.9,54.4,24.1,18.7,25.4,144.9,3.8,7.9,"2025-08-27T13:00:00"], [153676,13.7,970.9,1.13,16.6,971.2,0,433.87,0,0,63.2,1005.7,54.8,24,18.9,25.3,154,3.2,7.6,"2025-08-27T13:10:02"], [153677,13.6,970.6,1.131,16.4,971,0,433.87,0,0,62.9,1005.5,54.4,23.9,18.7,25.3,151.9,2.6,6.4,"2025-08-27T13:20:02"], [153678,13.2,970.5,1.128,16,971,0,433.87,0,0,60.8,1005.3,55.3,24.1,19,25.4,142.7,2.4,5.2,"2025-08-27T13:30:02"], [153679,13.2,970.3,1.127,16,970.8,0,433.87,0,0,59,1005.1,55.3,24.5,19,26,141.2,2.4,6.1,"2025-08-27T13:40:02"], [153680,13.3,970.2,1.125,16.1,970.7,0,433.87,0,0,58,1004.9,54.9,24.9,18.9,26.5,163.4,2.1,4.8,"2025-08-27T13:50:02"], [153681,13.1,970.1,1.124,15.9,970.7,0,433.87,0,0,56.7,1004.8,56,25.1,19.2,26.8,130.8,1.7,4.1,"2025-08-27T14:00:02"], [153682,13.5,970.2,1.124,16.4,970.8,0,433.87,0,0,58.4,1004.9,57,25.1,19.5,26.9,128.6,1.3,4.5,"2025-08-27T14:10:02"], [153683,13.7,970.2,1.122,16.7,970.8,0,433.87,0,0,57.9,1004.8,57.8,25.6,19.8,27.5,153.1,1,4,"2025-08-27T14:20:02"], [153684,13.6,970.2,1.123,16.5,970.7,0,433.87,0,0,56.5,1004.8,56.6,25.8,19.4,27.5,144.6,2.5,5.3,"2025-08-27T14:30:02"], [153685,13.7,970.3,1.123,16.7,970.9,0,433.87,0,0,58.4,1004.9,57.9,25.5,19.8,27.3,183.8,1.4,4.4,"2025-08-27T14:40:01"], [153686,14,970.3,1.123,17,970.8,0,433.87,0,0,58.8,1005,57.9,25.6,19.8,27.4,128.7,1.8,6.5,"2025-08-27T14:50:01"], [153687,13.6,970.2,1.127,16.5,970.6,0,433.87,0,0,59.4,1004.9,55.2,25,19,26.7,130.4,1.9,5.6,"2025-08-27T15:00:02"], [153688,13.3,970,1.128,16.1,970.6,0,433.87,0,0,60,1004.8,54.6,24.3,18.8,25.8,134.1,2.3,5.4,"2025-08-27T15:10:00"], [153689,13.3,970,1.127,16.1,970.5,0,433.87,0,0,59.8,1004.8,55.6,24.4,19.1,25.9,128,2.2,6.2,"2025-08-27T15:20:00"], [153690,13.3,970,1.127,16.1,970.6,0,433.87,0,0,59.3,1004.8,55,24.6,18.9,26,153.7,2.8,7.9,"2025-08-27T15:30:01"], [153691,13.4,970.1,1.128,16.3,970.7,0,433.87,0,0,60.6,1004.9,55.3,24.4,19,25.9,125.2,2.1,5.5,"2025-08-27T15:40:00"], [153692,13.5,970.1,1.129,16.4,970.6,0,433.87,0,0,62.1,1004.9,55.7,24.1,19.1,25.5,120.8,2.5,5.7,"2025-08-27T15:50:00"], [153693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-27T15:53:00"], [153694,13.8,970.2,1.129,16.6,970.7,0,433.87,0,0,63.6,1005,55.8,23.9,19.2,25.6,187.4,1.2,4.6,"2025-08-27T16:00:00"], [153695,14.1,970.2,1.13,16.9,970.7,0,433.87,0,0,65.4,1005,55.9,23.8,19.2,25.7,133,0.7,3.4,"2025-08-27T16:10:00"], [153696,14.1,970.2,1.131,16.9,970.7,0,433.87,0,0,66.6,1005.1,55.8,23.5,19.1,25.2,121.5,1.2,3.6,"2025-08-27T16:20:00"], [153697,14.4,970.3,1.13,17.3,970.8,0,433.87,0,0,68.3,1005.2,56.6,23.5,19.4,25.4,121.2,0.5,1.6,"2025-08-27T16:30:02"], [153698,14.5,970.3,1.131,17.4,970.7,0,433.87,0,0,68.7,1005.2,56.8,23.5,19.4,25.1,118.8,1.2,3.1,"2025-08-27T16:40:00"], [153699,14.6,970.2,1.131,17.6,970.7,0,433.87,0,0,70.2,1005.1,57.1,23.3,19.5,25.2,38.1,0.6,1.9,"2025-08-27T16:49:59"], [153700,14.6,970.1,1.132,17.5,970.4,0,433.87,0,0,70.5,1005,56.4,23.2,19.3,25.1,323.2,0.6,2.7,"2025-08-27T17:00:02"], [153701,14.6,969.8,1.132,17.5,970.2,0,433.87,0,0,71.3,1004.7,56.4,23,19.3,25.1,0,0,1,"2025-08-27T17:10:00"], [153702,14.7,969.8,1.132,17.6,970.3,0,433.87,0,0,72.1,1004.7,57.2,22.9,19.5,25,0,0,0.9,"2025-08-27T17:20:02"], [153703,14.9,969.9,1.133,17.8,970.4,0,433.87,0,0,73.5,1004.8,56.9,22.8,19.5,25,0,0,0.5,"2025-08-27T17:30:01"], [153704,15,969.8,1.134,17.9,970.2,0,433.87,0,0,74.6,1004.7,56.5,22.6,19.3,24.8,0,0,1,"2025-08-27T17:40:01"], [153705,14.9,969.8,1.134,17.8,970.4,0,433.87,0,0,75.1,1004.8,56.8,22.4,19.4,24.6,0,0,1.2,"2025-08-27T17:50:01"], [153706,14.8,970.1,1.135,17.7,970.7,0,433.87,0,0,75.6,1005.1,55.9,22.2,19.2,24.3,0,0,0.3,"2025-08-27T18:00:01"], [153707,14.9,970.3,1.137,17.8,970.8,0,433.87,0,0,76.9,1005.3,55.7,22,19.1,24.1,142,0,0.8,"2025-08-27T18:10:01"], [153708,14.9,970.2,1.137,17.7,970.6,0,433.87,0,0,78.1,1005.3,55.4,21.7,19,23.6,158.8,0.5,0.8,"2025-08-27T18:20:01"], [153709,14.7,970.1,1.14,17.5,970.6,0,433.87,0,0,78.9,1005.2,54.7,21.4,18.8,23.1,160.7,0.7,1.6,"2025-08-27T18:30:01"], [153710,14.8,970,1.139,17.6,970.4,0,433.87,0,0,80.5,1005.2,54.3,21.1,18.7,23.2,0,0,0.5,"2025-08-27T18:40:01"], [153711,14.7,970,1.14,17.5,970.5,0.59,433.89,0.02,60,80.2,1005.1,54.4,21.1,18.7,23.2,160,0,0.7,"2025-08-27T18:50:01"], [153712,14.9,970,1.141,17.7,970.5,0,433.91,0.02,0,82.9,1005.2,54.6,20.8,18.7,22.8,0,0,0.5,"2025-08-27T19:00:02"], [153713,15.2,969.9,1.141,18,970.4,0,433.91,0,0,85,1005.1,55,20.6,18.9,22.7,0,0,0.8,"2025-08-27T19:10:01"], [153714,15.3,970,1.141,18.1,970.6,0,433.92,0.01,0,85.5,1005.2,55.6,20.6,19,22.7,0,0,0.4,"2025-08-27T19:20:01"], [153715,15.4,970.1,1.142,18.2,970.7,0,433.92,0,0,87,1005.3,54.8,20.5,18.8,22.5,150.1,0,0.6,"2025-08-27T19:30:01"], [153716,15.2,970.1,1.142,18,970.5,0.01,433.92,0,60,86.4,1005.3,54.9,20.4,18.8,22.3,158.2,0.4,1.3,"2025-08-27T19:40:02"], [153717,15.2,969.9,1.141,18,970.4,0,433.92,0,0,86,1005.1,55.1,20.5,18.9,22.5,0,0,0.5,"2025-08-27T19:50:02"], [153718,15.3,969.9,1.142,18.1,970.4,0.07,433.92,0,60,87.2,1005.1,54.9,20.3,18.8,22.4,0,0,0.4,"2025-08-27T20:00:00"], [153719,15.2,969.9,1.142,18,970.3,0,433.93,0.01,0,86.6,1005.1,54.9,20.4,18.8,22.4,0,0,1,"2025-08-27T20:10:00"], [153720,15.2,969.8,1.142,18,970.4,0.1,433.93,0,60,86.7,1005,54.8,20.3,18.8,22.4,0,0,0.6,"2025-08-27T20:20:02"], [153721,15.2,969.8,1.142,18,970.5,0,433.93,0,0,85.3,1005,54.8,20.5,18.8,22.6,0,0,0.5,"2025-08-27T20:30:00"], [153722,15.2,969.9,1.14,18,970.4,1.64,434.16,0.23,60,85.1,1005.1,55.1,20.6,18.9,22.6,0,0,0.8,"2025-08-27T20:40:00"], [153723,15.4,969.7,1.141,18.2,970,2.8,434.95,0.79,60,85.9,1004.9,55.2,20.6,18.9,22.7,151.6,0.3,1.4,"2025-08-27T20:50:02"], [153724,15.5,969.3,1.142,18.3,969.8,0,435.23,0.28,60,89.4,1004.5,55.1,20.1,18.9,22.2,0,0,1.1,"2025-08-27T21:00:00"], [153725,15.4,969.2,1.145,18.2,969.6,0.09,435.24,0.01,60,91.2,1004.4,53.5,19.7,18.4,21.4,0,0.6,1.6,"2025-08-27T21:09:59"], [153726,15.3,969,1.145,18.1,969.4,0.03,435.24,0,60,92.6,1004.3,54,19.3,18.5,21.2,185.5,0.3,0.9,"2025-08-27T21:20:02"], [153727,15.3,968.9,1.145,18.1,969.3,0,435.25,0.01,0,93.1,1004.2,53.8,19.2,18.5,21.2,157.8,0.3,1.5,"2025-08-27T21:30:00"], [153728,15.3,968.8,1.145,18,969.4,0,435.25,0,0,93.3,1004.1,53.8,19.2,18.5,20.9,106.1,0.5,1.4,"2025-08-27T21:40:01"], [153729,15.2,968.7,1.145,17.9,969.1,0,435.25,0,0,92.9,1004,53.3,19.1,18.3,20.5,134.7,0.8,1.5,"2025-08-27T21:50:01"], [153730,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-27T21:53:00"], [153731,15.2,968.5,1.145,17.9,969,0,435.25,0,0,93.1,1003.9,53.5,19.1,18.3,21.1,134.9,0,0.7,"2025-08-27T22:00:01"], [153732,15.2,968.4,1.145,18,968.7,0,435.25,0,0,93.3,1003.7,53.2,19.1,18.3,21.1,0,0,0.8,"2025-08-27T22:10:01"], [153733,15.2,968.3,1.146,17.9,968.9,0,435.25,0,0,93.4,1003.6,53,19,18.2,21.1,0,0,0.6,"2025-08-27T22:20:00"], [153734,15.1,968.2,1.146,17.9,968.8,0,435.25,0,0,93.7,1003.6,53,18.9,18.2,21,172.4,0,0.6,"2025-08-27T22:30:00"], [153735,15.1,968.2,1.146,17.8,968.8,0.03,435.25,0,60,93.5,1003.6,52.8,18.9,18.2,20.5,141.5,0.6,1.2,"2025-08-27T22:40:02"], [153736,15.2,968.2,1.145,17.9,968.7,0,435.25,0,0,93.4,1003.6,53.2,19,18.3,21,0,0,0.6,"2025-08-27T22:50:00"], [153737,15.1,968.1,1.145,17.8,968.6,0,435.25,0,0,93.4,1003.4,53.1,18.9,18.2,21,0,0,0.4,"2025-08-27T23:00:00"], [153738,15.1,968,1.145,17.8,968.4,0,435.25,0,0,93.4,1003.3,52.8,18.9,18.1,20.9,204.7,0,0.7,"2025-08-27T23:10:01"], [153739,15.1,967.8,1.146,17.8,968.2,0.05,435.25,0,60,93.6,1003.1,52.6,18.8,18.1,20.9,0,0,0.6,"2025-08-27T23:20:00"], [153740,15.1,967.8,1.145,17.8,968.2,0.7,435.32,0.07,60,93.7,1003.1,52.9,18.8,18.2,20.9,0,0,0.6,"2025-08-27T23:30:00"], [153741,15.1,967.7,1.145,17.8,968.2,0.12,435.38,0.06,60,93.7,1003,52.8,18.9,18.2,20.9,128.4,0,0.9,"2025-08-27T23:40:01"], [153742,15.1,967.6,1.145,17.8,968.1,2.45,435.48,0.1,60,94,1002.9,52.8,18.8,18.1,20.7,133.5,0.4,0.9,"2025-08-27T23:50:00"], [153743,15,967.6,1.146,17.7,968.2,2.69,435.7,0.22,60,94.3,1003,52.6,18.6,18.1,20.5,156.6,0.4,0.9,"2025-08-28T00:00:00"], [153744,15,967.7,1.146,17.7,968.1,1.38,436.04,0.34,60,94.7,1003,52.5,18.6,18,20.3,0,0.5,1.8,"2025-08-28T00:10:01"], [153745,15.1,967.6,1.146,17.8,968.2,6.63,436.49,0.45,60,94.8,1003,52.6,18.7,18.1,20.7,156.3,0,2.2,"2025-08-28T00:20:00"], [153746,15.2,967.7,1.145,17.9,968.1,2.36,436.95,0.46,60,94.3,1003,52.9,18.8,18.2,20.8,0,0,1.4,"2025-08-28T00:30:00"], [153747,15.2,967.4,1.145,17.9,967.8,2.76,437.48,0.52,60,94,1002.7,52.9,18.9,18.2,21,0,0,0.5,"2025-08-28T00:40:01"], [153748,15.1,967.4,1.145,17.8,967.9,4.74,437.94,0.46,60,94.2,1002.7,53.2,18.8,18.3,20.2,0,0.7,2.3,"2025-08-28T00:49:59"], [153749,15.1,967.5,1.146,17.8,968.1,2.07,438.49,0.55,60,94.1,1002.8,52.5,18.8,18,20.2,158.9,0.8,2.8,"2025-08-28T00:59:59"], [153750,15,967.8,1.146,17.8,968.4,2.59,439.25,0.76,60,93.7,1003.1,52.7,18.8,18.1,20,151.2,1,2.6,"2025-08-28T01:10:01"], [153751,15.1,968,1.146,17.9,968.6,12.81,440.31,1.06,60,93.8,1003.3,52.9,18.9,18.2,19.6,131.6,1.8,3.8,"2025-08-28T01:19:59"], [153752,15.2,968.2,1.146,17.9,968.7,4.68,441.21,0.9,60,94,1003.5,53,18.9,18.2,19.4,145.2,2.4,6.1,"2025-08-28T01:29:59"], [153753,15.1,968.1,1.147,17.8,968.7,0.61,442.59,1.38,60,94.3,1003.4,52.5,18.8,18,19.2,167.1,2.6,5.3,"2025-08-28T01:40:01"], [153754,14.6,968.2,1.148,17.2,968.7,11.62,443.67,1.08,60,93.8,1003.6,51.1,18.2,17.6,18.6,136.9,2.3,4.2,"2025-08-28T01:49:59"], [153755,14.4,968.2,1.15,17,968.5,7.11,445.25,1.58,60,93.7,1003.6,49.6,18.1,17.2,18.5,139.6,2.2,4.4,"2025-08-28T02:00:00"], [153756,14.2,967.9,1.15,16.8,968.4,6.16,446.37,1.12,60,93.9,1003.4,49.8,17.8,17.2,19.2,150.5,0.7,2.5,"2025-08-28T02:10:00"], [153757,14.3,967.8,1.15,16.9,968.2,0.14,446.74,0.37,60,94.4,1003.2,49.9,17.8,17.2,19.7,0,0.4,1.4,"2025-08-28T02:20:00"], [153758,14.3,967.7,1.15,16.9,968.1,0.12,446.77,0.03,60,94.6,1003.2,50,17.8,17.3,19.6,0,0.4,1.4,"2025-08-28T02:30:00"], [153759,14.4,967.6,1.15,17,968.1,0.73,446.8,0.03,60,94.6,1003,49.9,17.8,17.2,19.9,0,0,0.4,"2025-08-28T02:40:00"], [153760,14.4,967.4,1.15,17,968,0,446.83,0.03,60,94.8,1002.9,50,17.8,17.3,19.8,0,0,0.6,"2025-08-28T02:50:00"], [153761,14.4,967.4,1.149,17,967.8,0.01,446.84,0.01,60,95,1002.8,50.3,17.9,17.3,19.9,0,0,0.5,"2025-08-28T03:00:01"], [153762,14.4,967.3,1.149,17,967.8,0.32,446.89,0.05,60,95.1,1002.8,50.1,17.8,17.3,19.8,0,0,0.5,"2025-08-28T03:10:01"], [153763,14.4,967.3,1.15,17,967.9,0,446.9,0.01,60,95.1,1002.7,50,17.8,17.3,19.8,186.4,0,0.4,"2025-08-28T03:20:00"], [153764,14.4,967.5,1.15,17,967.9,0,446.9,0,0,95.3,1002.9,50,17.8,17.3,19.8,0,0,0.5,"2025-08-28T03:30:01"], [153765,14.4,967.3,1.149,17,967.8,0,446.9,0,0,95.2,1002.8,50.1,17.8,17.3,19.8,0,0,0.5,"2025-08-28T03:39:59"], [153766,14.3,967.3,1.15,16.9,967.8,0,446.9,0,0,94.9,1002.7,49.5,17.8,17.1,19.8,0,0,1.1,"2025-08-28T03:49:59"], [153767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-28T03:52:59"], [153768,14.3,967.2,1.15,16.9,967.7,0,446.9,0,0,94.9,1002.7,49.7,17.7,17.2,19.7,87.1,0,1.6,"2025-08-28T03:59:59"], [153769,14.4,967.4,1.15,17,968,0,446.9,0,0,95,1002.9,50.1,17.8,17.3,19.6,53.3,0.4,3.2,"2025-08-28T04:10:00"], [153770,14.2,967.5,1.151,16.8,967.9,0.04,446.9,0,60,95.2,1003,49.3,17.6,17,19,267.3,0.7,2.6,"2025-08-28T04:20:00"], [153771,14.1,967.4,1.152,16.7,968,0,446.91,0.01,60,95.2,1002.9,48.3,17.4,16.7,18.2,143.2,1.4,4.9,"2025-08-28T04:30:00"], [153772,13.9,967.5,1.152,16.5,968,0,446.93,0.02,60,95.4,1003.1,48.2,17.2,16.7,17.7,140.5,1.7,5.3,"2025-08-28T04:39:59"], [153773,13.9,967.5,1.153,16.4,968,0.29,446.93,0,60,95.6,1003.1,48,17.1,16.6,17.8,123.5,1.3,3.9,"2025-08-28T04:49:59"], [153774,13.8,967.6,1.153,16.3,968,0,446.99,0.06,60,95.9,1003.2,47.7,17,16.5,17.7,125.1,1.4,4.4,"2025-08-28T05:00:01"], [153775,13.8,967.5,1.154,16.2,967.9,5.91,447.22,0.23,60,95.9,1003.1,47.3,16.9,16.4,17.3,103.7,1.9,5.7,"2025-08-28T05:09:59"], [153776,13.7,967.4,1.154,16.2,967.9,0.03,447.31,0.09,60,96,1003,47.4,16.8,16.4,17.2,153,1.8,5.3,"2025-08-28T05:19:58"], [153777,13.7,967.6,1.155,16.1,968.1,0.04,447.34,0.03,60,95.9,1003.2,47,16.8,16.3,17.3,168.1,1.7,4.7,"2025-08-28T05:30:01"], [153778,13.5,967.8,1.155,16,968.3,0.02,447.44,0.1,60,95.9,1003.4,46.8,16.6,16.2,16.8,147,2.2,5.6,"2025-08-28T05:39:58"], [153779,13.5,967.9,1.156,15.9,968.4,1.46,447.59,0.15,60,96,1003.5,46.5,16.6,16.1,17,89.3,1.7,6.7,"2025-08-28T05:49:59"], [153780,13.5,967.9,1.156,15.9,968.5,1.81,448.16,0.57,60,96,1003.6,46.7,16.5,16.2,17.3,115.9,1.3,5.2,"2025-08-28T06:00:01"], [153781,13.5,968,1.156,15.9,968.5,1.04,448.41,0.25,60,96,1003.6,46.5,16.5,16.1,17.3,112,1.2,3.2,"2025-08-28T06:09:59"], [153782,13.5,968,1.155,15.9,968.4,1.42,448.66,0.25,60,96,1003.6,46.7,16.6,16.2,17.5,138.4,1,3.5,"2025-08-28T06:20:00"], [153783,13.6,968,1.155,16,968.4,0.94,448.86,0.2,60,95.8,1003.6,46.9,16.7,16.2,18.2,0,0.6,3,"2025-08-28T06:30:00"], [153784,13.5,968,1.156,16,968.5,1.29,449.06,0.2,60,95.7,1003.6,46.6,16.7,16.1,17.7,180.5,0.9,3.3,"2025-08-28T06:40:00"], [153785,13.5,967.9,1.155,15.9,968.3,1.2,449.22,0.16,60,95.9,1003.6,46.6,16.5,16.2,16.9,150,1.7,4.6,"2025-08-28T06:50:00"], [153786,13.5,967.8,1.156,15.9,968.2,1.27,449.44,0.22,60,96,1003.4,46.4,16.5,16.1,17,137,1.6,5,"2025-08-28T07:00:00"], [153787,13.4,967.8,1.156,15.8,968.4,1.4,449.53,0.09,60,96,1003.5,46.2,16.5,16,16.6,153,2.3,6.1,"2025-08-28T07:10:00"], [153788,13.4,967.8,1.156,15.8,968.3,1.33,449.71,0.17,60,95.8,1003.5,46.1,16.4,16,16.8,125.4,1.8,4.3,"2025-08-28T07:20:00"], [153789,13.4,967.8,1.156,15.7,968.3,1.87,449.96,0.25,60,95.3,1003.5,46.2,16.5,16,17,105,1.6,4.3,"2025-08-28T07:30:00"], [153790,13.3,967.6,1.156,15.7,968.1,0.33,450.03,0.07,60,94.8,1003.3,46,16.5,16,17,140.6,1.6,4.3,"2025-08-28T07:40:00"], [153791,13.3,967.6,1.155,15.7,968.2,0.12,450.07,0.04,60,94.4,1003.2,46.4,16.6,16.1,17.4,134.2,1.2,3.1,"2025-08-28T07:50:00"], [153792,13.4,967.5,1.154,15.8,968,0,450.08,0.01,0,94,1003.1,46.5,16.8,16.1,17.7,130.5,1.1,2.9,"2025-08-28T08:00:00"], [153793,13.5,967.5,1.153,15.9,968,0,450.08,0,0,93.7,1003.1,47.3,16.9,16.4,18.1,166.4,0.8,2.2,"2025-08-28T08:09:59"], [153794,13.7,967.5,1.151,16.2,968,0,450.08,0,0,93.6,1003.1,48.5,17.2,16.8,18.4,148.2,0.8,2.1,"2025-08-28T08:20:00"], [153795,13.7,967.6,1.152,16.2,968.1,0,450.08,0,0,92.6,1003.1,47.8,17.4,16.6,18.6,164.3,0.8,1.9,"2025-08-28T08:29:59"], [153796,13.8,967.8,1.151,16.3,968.4,0,450.08,0,0,92,1003.3,48.9,17.6,16.9,18.9,129,0.7,2.5,"2025-08-28T08:39:59"], [153797,14,967.9,1.152,16.5,968.3,0,450.08,0,0,92.7,1003.4,48.4,17.7,16.7,19.4,155,0.5,2.9,"2025-08-28T08:50:00"], [153798,13.7,968.1,1.154,16.2,968.6,0,450.08,0,0,93.4,1003.6,47.5,17.3,16.5,18.3,129.7,1.1,4.4,"2025-08-28T08:59:58"], [153799,13.5,968.1,1.155,16,968.6,0,450.08,0,0,94.1,1003.7,46.4,16.9,16.1,16.9,197.1,2.7,7.5,"2025-08-28T09:09:59"], [153800,13.4,968,1.154,15.8,968.5,0,450.08,0,0,93.3,1003.6,47,16.9,16.3,16.9,140.1,2.6,7.4,"2025-08-28T09:20:00"], [153801,13.5,967.9,1.151,15.9,968.4,0,450.08,0,0,91.4,1003.5,47.9,17.3,16.6,17.6,149.1,2.3,5.9,"2025-08-28T09:29:58"], [153802,13.6,967.9,1.149,16.1,968.4,0,450.08,0,0,88.8,1003.4,48.6,17.9,16.8,18.2,136.7,2.6,6,"2025-08-28T09:39:58"], [153803,13.4,968,1.15,15.9,968.5,0,450.08,0,0,86.7,1003.5,47.9,18.2,16.6,18.5,132.3,2.5,7,"2025-08-28T09:50:00"], [153804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-28T09:52:58"], [153805,13.5,968,1.148,16,968.5,0,450.08,0,0,85.6,1003.4,48.2,18.5,16.7,18.9,150.9,2.4,6.8,"2025-08-28T09:59:58"], [153806,13.6,968.1,1.148,16.2,968.6,0,450.08,0,0,85.6,1003.5,49,18.6,17,19.2,144.2,2,5.6,"2025-08-28T10:09:58"], [153807,13.6,968,1.149,16.1,968.5,0,450.08,0,0,86.5,1003.4,47.9,18.4,16.6,18.8,204.3,2.3,5.5,"2025-08-28T10:20:00"], [153808,13.5,967.9,1.149,16,968.3,0,450.08,0,0,86.6,1003.4,48.2,18.3,16.7,19.1,167.5,1.4,4.2,"2025-08-28T10:29:58"], [153809,13.5,967.8,1.146,16.1,968.2,0,450.08,0,0,85.7,1003.2,49.8,18.5,17.2,19.3,162.3,1.6,4.3,"2025-08-28T10:40:00"], [153810,13.5,967.7,1.144,16,968.2,0,450.08,0,0,81.9,1003,49.8,19.2,17.2,20.1,171.3,1.7,6.7,"2025-08-28T10:50:00"], [153811,13.5,967.7,1.144,16.1,968.3,0,450.08,0,0,79.8,1003,50.2,19.7,17.4,20.5,229.5,1.7,5.3,"2025-08-28T11:00:00"], [153812,13.5,967.9,1.144,16.1,968.6,0,450.08,0,0,80.4,1003.2,49.7,19.6,17.2,20.7,155.9,1.3,4.4,"2025-08-28T11:10:00"], [153813,13.1,967.9,1.145,15.6,968.5,0,450.08,0,0,79.1,1003.2,48.3,19.3,16.8,19.9,141.4,2.3,6.2,"2025-08-28T11:20:00"], [153814,13.1,968,1.145,15.6,968.5,0,450.08,0,0,78.8,1003.3,49.3,19.4,17.1,19.9,143.5,2.4,5.9,"2025-08-28T11:30:00"], [153815,13.4,968,1.144,16,968.5,0,450.08,0,0,80.2,1003.3,49.9,19.5,17.3,20.4,142.5,1.4,4.3,"2025-08-28T11:40:00"], [153816,13.4,967.9,1.144,16,968.5,0,450.08,0,0,80.4,1003.2,49.5,19.4,17.2,20.3,146,1.7,5.7,"2025-08-28T11:49:59"], [153817,13.1,968,1.144,15.7,968.5,0,450.08,0,0,78.9,1003.3,48.8,19.4,16.9,20.3,136.2,1.7,5,"2025-08-28T11:59:59"], [153818,13.2,968,1.143,15.7,968.4,0,450.08,0,0,78.6,1003.2,49.6,19.5,17.2,20.4,140.3,1.8,4.1,"2025-08-28T12:10:00"], [153819,12.9,967.9,1.144,15.4,968.4,0,450.08,0,0,76.5,1003.2,48.7,19.6,16.9,20.4,149.9,2,5.7,"2025-08-28T12:19:59"], [153820,12.9,967.7,1.144,15.4,968.2,0,450.08,0,0,76.4,1003,48,19.6,16.7,20.6,151,1.6,4.8,"2025-08-28T12:29:58"], [153821,13.2,967.6,1.142,15.7,968,0,450.08,0,0,77.4,1002.9,49.6,19.7,17.2,21,147,1.1,3.6,"2025-08-28T12:40:00"], [153822,12.9,967.5,1.144,15.4,967.8,0,450.08,0,0,76.3,1002.7,47.6,19.7,16.5,20.7,149.6,1.4,3.3,"2025-08-28T12:49:59"], [153823,12.3,967.3,1.143,14.6,967.7,0,450.08,0,0,73.1,1002.5,47,19.6,16.3,20.5,156.4,1.6,3.8,"2025-08-28T12:59:59"], [153824,12.9,967.3,1.144,15.3,967.9,0.01,450.08,0,0,75.8,1002.5,48.2,19.7,16.7,21.1,135.9,1,2.9,"2025-08-28T13:10:00"], [153825,12.9,967.3,1.144,15.4,967.9,0,450.08,0,0,76.7,1002.6,48.7,19.6,16.9,20.9,118.2,1,2.5,"2025-08-28T13:19:59"], [153826,12.9,967.4,1.145,15.3,967.9,0,450.08,0,0,77.8,1002.7,48,19.3,16.6,20.4,133.1,1.3,4.2,"2025-08-28T13:29:58"], [153827,12.7,967.5,1.145,15.1,968,0,450.08,0,60,77.1,1002.8,48.1,19.2,16.7,20,141.1,2,4.2,"2025-08-28T13:40:00"], [153828,13,967.5,1.144,15.5,967.9,0,450.08,0,60,78.8,1002.8,48.8,19.3,16.9,20.2,150.3,1.6,4.2,"2025-08-28T13:49:58"], [153829,12.7,967.4,1.144,15.1,968,0,450.08,0,60,76.4,1002.7,47.5,19.4,16.5,20,150.7,2.2,4.8,"2025-08-28T13:59:58"], [153830,12.3,967.4,1.144,14.7,967.8,0,450.08,0,0,73.5,1002.7,47,19.6,16.3,20.1,147.5,2.5,4.8,"2025-08-28T14:09:59"], [153831,12.4,967.3,1.143,14.8,967.8,0,450.08,0,0,73.2,1002.5,47.5,19.7,16.5,20.5,152.7,2.1,5.2,"2025-08-28T14:19:57"], [153832,12.3,967.1,1.142,14.7,967.6,0,450.08,0,0,72.4,1002.4,47.8,19.8,16.6,20.5,143.2,2.3,4.7,"2025-08-28T14:29:57"], [153833,12.3,967.1,1.143,14.7,967.6,0,450.08,0,0,72.2,1002.3,47.2,19.8,16.4,20.5,148.3,2.4,4.6,"2025-08-28T14:40:00"], [153834,12.4,967.1,1.142,14.8,967.6,0,450.08,0,0,72.6,1002.3,48.2,19.8,16.7,20.7,158.4,1.8,3.8,"2025-08-28T14:49:57"], [153835,12.6,967.2,1.143,15,967.7,0,450.08,0,0,73.8,1002.4,47.4,19.9,16.5,20.9,160.4,1.6,4.2,"2025-08-28T15:00:00"], [153836,12.5,967.2,1.142,14.9,967.7,0,450.08,0,0,73.3,1002.4,48.3,19.9,16.8,20.8,144.4,1.7,4.5,"2025-08-28T15:10:00"], [153837,12.7,967.2,1.142,15.2,967.8,0,450.08,0,0,74,1002.4,48,20,16.7,21.2,161.6,1.2,3.6,"2025-08-28T15:19:59"], [153838,12.6,967.3,1.142,15,967.8,0,450.08,0,0,73,1002.5,47.7,20,16.6,21.2,159.2,1.3,4.1,"2025-08-28T15:30:00"], [153839,12.7,967.3,1.143,15.2,967.8,0,450.08,0,0,74.2,1002.5,47.7,19.9,16.6,21.1,155.1,1.1,3.9,"2025-08-28T15:39:59"], [153840,12.7,967.3,1.142,15.1,967.8,0,450.08,0,0,74.1,1002.5,48.5,19.9,16.8,21.2,134.7,1,3.3,"2025-08-28T15:49:59"], [153841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-28T15:52:58"], [153842,12.4,967.3,1.142,14.8,967.8,0,450.08,0,0,73.2,1002.6,49.4,19.8,17.1,20.8,138.6,1.5,3.6,"2025-08-28T15:59:58"], [153843,12.7,967.3,1.142,15.1,967.7,0,450.08,0,0,74.9,1002.5,49.8,19.7,17.2,21.2,0,0.8,1.9,"2025-08-28T16:09:59"], [153844,13.1,967.2,1.143,15.6,967.8,0,450.08,0,0,77.3,1002.5,48.4,19.7,16.8,21.8,147.6,0,1.5,"2025-08-28T16:19:59"], [153845,13,967.1,1.142,15.5,967.5,0,450.08,0,0,76,1002.3,48.3,19.8,16.7,21.9,64.5,0,1,"2025-08-28T16:29:59"], [153846,13.3,967,1.142,15.9,967.5,0,450.08,0,0,77.9,1002.3,49.3,19.8,17.1,21.6,155.1,0.5,2.3,"2025-08-28T16:39:58"], [153847,13.4,966.9,1.141,15.9,967.3,0,450.08,0,0,78.6,1002.1,50.6,19.8,17.5,21.8,64,0,1,"2025-08-28T16:49:58"], [153848,13.3,966.7,1.142,15.9,967.3,0,450.08,0,0,78.1,1001.9,49.7,19.8,17.2,21.9,181.8,0,0.7,"2025-08-28T16:59:59"], [153849,13.4,966.7,1.142,16,967.2,0,450.08,0,0,79.3,1001.9,49.9,19.6,17.2,21.7,167.2,0,0.4,"2025-08-28T17:09:58"], [153850,13.3,966.6,1.142,15.9,967.1,0,450.08,0,0,78.2,1001.8,49.5,19.8,17.1,21.8,0,0,1.3,"2025-08-28T17:19:58"], [153851,13.4,966.7,1.143,16,967.3,0,450.08,0,0,80.1,1001.9,49.9,19.5,17.3,21.6,153.5,0,1,"2025-08-28T17:29:59"], [153852,13.3,966.7,1.144,15.8,967.2,0,450.08,0,0,79.8,1001.9,48.7,19.4,16.8,21.4,283,0.3,0.7,"2025-08-28T17:39:58"], [153853,13.3,966.7,1.143,15.8,967.2,0,450.08,0,0,79.5,1001.9,49.6,19.5,17.1,21.5,0,0,0.5,"2025-08-28T17:49:58"], [153854,13.2,966.7,1.144,15.8,967.2,0,450.08,0,0,80.1,1002,48.7,19.3,16.9,21.3,0,0,0.5,"2025-08-28T17:59:59"], [153855,13,966.7,1.145,15.4,967.2,0,450.08,0,0,79.6,1002,48.1,19,16.7,21.1,0,0,0.3,"2025-08-28T18:09:57"], [153856,12.8,966.8,1.146,15.3,967.2,0,450.08,0,0,80.3,1002.1,47.4,18.7,16.4,20.8,0,0,0,"2025-08-28T18:19:57"], [153857,12.8,966.9,1.146,15.2,967.4,0,450.08,0,0,80.3,1002.2,47.3,18.7,16.4,20.7,0,0,0,"2025-08-28T18:29:59"], [153858,13.1,966.9,1.148,15.5,967.3,0,450.08,0,0,83,1002.3,47.2,18.5,16.4,20.5,0,0,0.7,"2025-08-28T18:39:57"], [153859,13,966.7,1.15,15.4,967.3,0,450.08,0,0,84.9,1002.1,46.7,18,16.2,20,0,0,0.7,"2025-08-28T18:49:57"], [153860,12.6,966.8,1.149,14.9,967.3,0,450.08,0,0,83.3,1002.3,45.9,17.8,15.9,19.8,0,0,1.3,"2025-08-28T18:59:59"], [153861,12.6,966.8,1.15,14.9,967.2,0,450.08,0,0,82.1,1002.3,46.2,18,16,20,0,0,0.5,"2025-08-28T19:09:57"], [153862,12.7,966.8,1.153,15.1,967.3,0,450.08,0,0,85.8,1002.3,45.2,17.5,15.7,19.5,136.6,0,0.6,"2025-08-28T19:19:59"], [153863,12.8,966.8,1.153,15.1,967.4,0,450.08,0,0,87.9,1002.4,45.8,17.1,15.9,19.1,157.3,0,0.4,"2025-08-28T19:29:58"], [153864,12.8,966.9,1.153,15.1,967.4,0,450.08,0,0,88.8,1002.4,45.3,17,15.7,19,132.1,0,0.8,"2025-08-28T19:39:59"], [153865,12.7,966.8,1.154,15,967.3,0,450.08,0,0,89.1,1002.4,44.9,16.8,15.6,18.7,0,0.4,0.7,"2025-08-28T19:49:59"], [153866,12.8,966.8,1.154,15.1,967.3,0,450.08,0,0,89.8,1002.4,45.3,16.8,15.7,18.3,0,0.5,1.7,"2025-08-28T19:59:59"], [153867,12.8,966.6,1.155,15.1,967.1,0,450.08,0,0,90.6,1002.2,44.9,16.6,15.6,18,158.6,0.6,1.2,"2025-08-28T20:09:59"], [153868,12.7,966.5,1.155,15,966.9,0,450.08,0,0,91,1002.1,44.7,16.5,15.5,18.1,129.4,0.5,1.5,"2025-08-28T20:19:59"], [153869,12.6,966.3,1.155,14.8,966.7,0,450.08,0,0,91,1001.9,44.2,16.3,15.3,18.3,0,0,0.7,"2025-08-28T20:29:58"], [153870,12.5,966.2,1.156,14.8,966.7,0,450.08,0,0,91.4,1001.9,44,16.2,15.3,18.1,0,0,0.6,"2025-08-28T20:39:58"], [153871,12.5,966.2,1.156,14.7,966.7,0,450.08,0,0,90.6,1001.9,44,16.2,15.3,18.2,0,0,0.5,"2025-08-28T20:49:59"], [153872,12.6,966.3,1.155,14.8,966.9,0,450.08,0,0,90.6,1002,44.2,16.3,15.3,18.3,0,0,0.5,"2025-08-28T20:59:59"], [153873,12.5,966.3,1.154,14.8,966.8,0,450.08,0,0,90,1001.9,44.3,16.4,15.4,18.4,0,0,0.4,"2025-08-28T21:09:58"], [153874,12.5,966.2,1.156,14.7,966.7,0,450.08,0,0,89.6,1001.8,43.8,16.4,15.2,18.3,156,0.3,0.8,"2025-08-28T21:19:59"], [153875,12.5,966.2,1.156,14.7,966.7,0,450.08,0,0,91.1,1001.9,43.9,16.1,15.2,18.1,137.5,0,0.6,"2025-08-28T21:29:58"], [153876,12.4,966.2,1.158,14.5,966.7,0,450.08,0,0,91.5,1001.9,42.7,15.9,14.8,17.5,0,0.5,1,"2025-08-28T21:39:58"], [153877,12.2,966.2,1.158,14.3,966.6,0,450.08,0,0,91.8,1001.9,42.7,15.6,14.8,17,147.3,0.5,1.1,"2025-08-28T21:49:59"], [153878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-28T21:52:58"], [153879,12.2,966.1,1.157,14.3,966.5,0,450.08,0,0,91.3,1001.8,43.2,15.7,15,17.5,122.4,0.4,1.1,"2025-08-28T21:59:58"], [153880,12.1,966.1,1.158,14.2,966.6,0,450.08,0,0,90.8,1001.8,42.3,15.7,14.7,17.2,145.7,0.5,1.3,"2025-08-28T22:09:58"], [153881,12.1,966.2,1.159,14.1,966.7,0,450.08,0,0,92.4,1001.9,42.1,15.4,14.6,16.6,123.1,0.7,1.2,"2025-08-28T22:19:59"], [153882,12.1,966.2,1.159,14.2,966.7,0,450.08,0,0,92.8,1002,42.4,15.3,14.7,16.8,128.1,0.5,0.9,"2025-08-28T22:29:58"], [153883,12.1,966.2,1.155,14.2,966.7,0,450.08,0,0,90.3,1002,43.2,15.8,15,16.7,146.7,1,2.3,"2025-08-28T22:39:59"], [153884,12,966.2,1.151,14.1,966.6,0,450.08,0,0,82.6,1001.7,44,17.1,15.3,18,152.7,1.2,3.3,"2025-08-28T22:49:59"], [153885,12,966.2,1.151,14.1,966.6,0,450.08,0,0,80.9,1001.7,44.1,17.4,15.3,18.1,176.4,1.6,4.3,"2025-08-28T22:59:57"], [153886,11.9,966.1,1.151,14.1,966.6,0,450.08,0,0,80.6,1001.6,44,17.4,15.3,18.2,134.3,1.4,4.1,"2025-08-28T23:09:57"], [153887,12,966.1,1.151,14.1,966.6,0,450.08,0,0,80.8,1001.6,44.4,17.5,15.4,18.1,130.2,1.5,3.3,"2025-08-28T23:19:59"], [153888,12.1,966,1.151,14.3,966.5,0,450.08,0,0,82,1001.5,44.8,17.4,15.5,18,99,1.7,4.1,"2025-08-28T23:29:57"], [153889,12.2,966,1.151,14.4,966.5,0,450.08,0,0,82.9,1001.5,44.6,17.4,15.5,18,147.7,1.6,4.4,"2025-08-28T23:39:58"], [153890,12.2,966.2,1.151,14.4,966.8,0,450.08,0,0,82.7,1001.7,44.4,17.3,15.4,17.7,103.4,2,5.4,"2025-08-28T23:49:58"], [153891,12.2,966.4,1.152,14.4,967,1.28,450.13,0.05,60,83.1,1002,44.5,17.3,15.5,17.4,155.2,2.6,8,"2025-08-28T23:59:58"], [153892,12.4,966.6,1.155,14.6,967.3,3.04,450.52,0.39,60,86.8,1002.2,44.1,16.8,15.3,16.7,141.3,3.3,7.4,"2025-08-29T00:09:58"], [153893,12.4,966.7,1.158,14.6,967.2,2.79,451.09,0.57,60,91,1002.4,43.2,16.1,15,15.8,134.9,3.2,8.7,"2025-08-29T00:19:58"], [153894,12.2,966.9,1.161,14.2,967.4,9.86,452.33,1.24,60,92.5,1002.6,42,15.4,14.6,15.2,141.3,2.8,6.9,"2025-08-29T00:29:58"], [153895,11.9,967.1,1.162,13.9,967.5,11.57,453.38,1.05,60,93.2,1002.9,41,15,14.2,14.6,143.7,2.9,7,"2025-08-29T00:39:58"], [153896,11.6,967,1.165,13.5,967.6,11.12,455,1.62,60,93.3,1002.9,39,14.6,13.5,13.9,128,3.4,7.6,"2025-08-29T00:49:58"], [153897,11,967.1,1.168,12.6,967.5,4.08,456.94,1.94,60,92.5,1003.1,37.3,13.8,12.9,13.1,151.4,3.2,7.2,"2025-08-29T00:59:58"], [153898,10.7,967.1,1.17,12.1,967.6,8.79,458.48,1.54,60,91.9,1003.2,36.1,13.4,12.4,12.6,148.3,3.2,9.8,"2025-08-29T01:09:58"], [153899,10.4,967,1.171,11.7,967.4,10.08,459.39,0.91,60,91.7,1003.1,35.6,13,12.2,12.2,135.5,2.9,6.7,"2025-08-29T01:19:57"], [153900,10.3,966.7,1.171,11.6,967.1,3.01,460.27,0.88,60,91.8,1002.8,35.5,12.9,12.2,12.3,155.9,2.4,5.3,"2025-08-29T01:29:57"], [153901,10.4,966.5,1.17,11.7,967,0.46,460.74,0.47,60,92.1,1002.6,35.7,13,12.2,12.3,135.4,2.6,6.3,"2025-08-29T01:39:58"], [153902,10.3,966.5,1.171,11.6,967,0,460.77,0.03,0,91.6,1002.6,35.2,13,12.1,12,133.7,3.2,7.2,"2025-08-29T01:49:57"], [153903,10.2,966.6,1.171,11.4,967.1,0,460.77,0,0,90.4,1002.7,35.3,13,12.1,12.3,134.1,2.6,6.4,"2025-08-29T01:59:57"], [153904,10.3,966.5,1.169,11.5,967,0,460.77,0,0,90.2,1002.6,35.8,13.1,12.3,12.6,144.8,2.2,4.7,"2025-08-29T02:09:59"], [153905,10.4,966.4,1.169,11.7,966.8,0,460.77,0,0,90.4,1002.4,35.9,13.3,12.3,13.6,0,1.2,4,"2025-08-29T02:19:57"], [153906,10.3,966.3,1.169,11.5,966.9,0,460.77,0,0,89.6,1002.4,35.6,13.2,12.2,13.4,135,1.4,3.5,"2025-08-29T02:29:56"], [153907,10.1,966.3,1.169,11.3,966.8,0,460.77,0,0,87.9,1002.4,35.2,13.3,12,13.2,138.7,1.7,3.7,"2025-08-29T02:39:59"], [153908,10.1,966.2,1.169,11.3,966.7,0,460.77,0,0,87.8,1002.3,35.5,13.3,12.2,14.1,146.7,0.8,3,"2025-08-29T02:49:57"], [153909,10,966.3,1.169,11.1,966.8,0,460.77,0,0,87.3,1002.4,34.8,13.2,11.9,12.9,141.5,2,3.7,"2025-08-29T02:59:56"], [153910,10,966.4,1.17,11.1,966.9,0,460.77,0,0,86.6,1002.5,35.3,13.3,12.1,13.9,142.4,1,2.8,"2025-08-29T03:09:58"], [153911,10,966.5,1.171,11.1,967,0,460.77,0,0,88.5,1002.6,34.8,13,11.9,13.6,136.2,1,4.3,"2025-08-29T03:19:56"], [153912,10,966.5,1.17,11.2,966.9,0,460.77,0,0,88.6,1002.6,35.2,13,12,13.5,183.4,1.1,3.6,"2025-08-29T03:29:56"], [153913,10.1,966.5,1.17,11.3,966.9,0,460.77,0,0,89.2,1002.6,35.6,13.1,12.2,13.5,154,1.1,4,"2025-08-29T03:39:58"], [153914,10.2,966.6,1.169,11.5,967.1,0,460.77,0,0,89.4,1002.6,35.8,13.2,12.3,13.6,134.1,1.1,3.4,"2025-08-29T03:49:58"], [153915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-29T03:52:57"], [153916,10.3,966.5,1.168,11.6,966.8,0,460.77,0,0,89.2,1002.5,36.1,13.3,12.4,13.6,144.7,1.3,2.9,"2025-08-29T03:59:57"], [153917,10.3,966.4,1.168,11.6,966.8,0,460.77,0,0,88.1,1002.4,36,13.5,12.3,13.9,156.5,1.2,3.1,"2025-08-29T04:09:58"], [153918,10.2,966.4,1.168,11.4,966.9,0,460.77,0,0,86.5,1002.5,36.2,13.6,12.4,14.3,142.6,1,3.3,"2025-08-29T04:19:58"], [153919,10.3,966.5,1.17,11.5,967.1,0,460.77,0,0,88.5,1002.5,35.8,13.4,12.3,14.7,223.9,0.6,2.9,"2025-08-29T04:29:58"], [153920,10.3,966.5,1.171,11.5,966.9,0,460.77,0,0,90.6,1002.6,35.3,13,12.1,15,0,0,0.9,"2025-08-29T04:39:58"], [153921,10.2,966.5,1.172,11.4,967,0,460.77,0,0,92,1002.6,34.6,12.7,11.8,14.6,0,0,0.6,"2025-08-29T04:49:58"], [153922,10.1,966.4,1.173,11.3,966.9,0,460.77,0,0,92.6,1002.6,34.4,12.4,11.7,14.3,0,0,0.7,"2025-08-29T04:59:58"], [153923,10.1,966.5,1.174,11.2,967,0,460.77,0,0,92.9,1002.6,33.9,12.3,11.5,13.7,161.6,0.5,1.5,"2025-08-29T05:09:58"], [153924,9.9,966.5,1.174,11,967,0,460.77,0,0,92.6,1002.7,33.8,12.2,11.5,13.5,148.1,0.5,2.5,"2025-08-29T05:19:57"], [153925,9.9,966.5,1.173,11,967,0,460.77,0,0,92.2,1002.7,34.4,12.2,11.7,14.1,0,0,1.3,"2025-08-29T05:29:58"], [153926,10.2,966.4,1.171,11.4,966.9,0,460.77,0,0,91.4,1002.6,34.5,12.8,11.8,13.7,133.2,0.7,2.7,"2025-08-29T05:39:57"], [153927,10,966.5,1.167,11.1,967,0,460.77,0,0,85,1002.5,35.4,13.6,12.1,14.2,130.1,1,2.4,"2025-08-29T05:49:57"], [153928,10.1,966.5,1.165,11.4,966.9,0,460.77,0,0,83.1,1002.5,37,14.2,12.7,15.2,142.2,0.8,2.3,"2025-08-29T05:59:57"], [153929,10.1,966.4,1.163,11.3,966.9,0,460.77,0,0,80.9,1002.4,36.7,14.6,12.6,15.5,38.6,0.8,2.9,"2025-08-29T06:09:56"], [153930,10.5,966.3,1.161,12,966.8,0,460.77,0,0,82.4,1002.1,38.5,15,13.3,17,155.8,0,1.9,"2025-08-29T06:19:56"], [153931,10.2,966.2,1.159,11.5,966.8,0,460.77,0,0,77.8,1002,39,15.4,13.5,16.3,128.9,0.9,2.5,"2025-08-29T06:29:57"], [153932,10.2,966.4,1.16,11.5,966.9,0,460.77,0,0,76.3,1002.1,37.5,15.7,12.9,16.5,150.6,1.1,2.6,"2025-08-29T06:39:56"], [153933,10.1,966.6,1.159,11.5,967.1,0,460.77,0,0,76.6,1002.3,38.6,15.6,13.3,16.1,135.2,1.3,3,"2025-08-29T06:49:56"], [153934,10.2,966.5,1.157,11.6,966.9,0,460.77,0,0,75.1,1002.2,39.2,16,13.6,16.9,131.4,1,3,"2025-08-29T06:59:57"], [153935,10.2,966.3,1.155,11.7,966.7,0,460.77,0,0,73.3,1002,39.7,16.4,13.8,17.5,131.5,0.9,2.5,"2025-08-29T07:09:56"], [153936,9.8,966.2,1.155,10.9,966.7,0,460.77,0,0,69.2,1001.9,39.1,16.6,13.5,17.1,137.2,1.6,3.4,"2025-08-29T07:19:56"], [153937,9.6,966.3,1.156,10.7,966.7,0,460.77,0,0,67.8,1001.9,37.1,16.7,12.8,17,131.7,2.1,4.3,"2025-08-29T07:29:59"], [153938,9.8,966.2,1.15,11.1,966.7,0,460.77,0,0,67.2,1001.8,42.3,17.2,14.7,17.9,153.1,1.2,3.3,"2025-08-29T07:39:56"], [153939,10.8,966.2,1.151,12.5,966.7,0,460.77,0,0,71.2,1001.7,41.1,17.8,14.3,19.5,0,0.5,2,"2025-08-29T07:49:56"], [153940,10.9,966.3,1.152,12.6,966.8,0,460.77,0,0,72.1,1001.7,40.9,17.7,14.2,19.3,206.4,0.6,1.9,"2025-08-29T07:59:58"], [153941,10.6,966.2,1.15,12.2,966.7,0,460.77,0,0,70.2,1001.7,41.2,17.7,14.3,19,117.3,0.8,3,"2025-08-29T08:09:58"], [153942,10.4,966.2,1.152,11.9,966.6,0,460.77,0,0,68.3,1001.7,39.2,17.9,13.6,18.9,131.4,1.2,3.7,"2025-08-29T08:19:58"], [153943,10.3,966.2,1.148,11.8,966.7,0,460.77,0,0,67.5,1001.7,43,17.9,15,18.9,150.9,1,3,"2025-08-29T08:29:59"], [153944,10.3,966.1,1.148,11.9,966.5,0,460.77,0,0,65.7,1001.5,40.7,18.5,14.2,19.8,160.1,0.8,3.2,"2025-08-29T08:39:57"], [153945,10.4,966,1.148,12,966.6,0,460.77,0,0,65.5,1001.4,42.2,18.6,14.7,19.8,121.9,0.9,3.8,"2025-08-29T08:49:58"], [153946,10.2,966.1,1.148,11.8,966.7,0,460.77,0,0,65.1,1001.5,41.2,18.4,14.3,19.5,167.2,1.2,3.8,"2025-08-29T08:59:57"], [153947,10.4,966.1,1.148,12,966.5,0,460.77,0,0,64.9,1001.5,41.3,18.7,14.4,19.6,198.6,1.5,4.5,"2025-08-29T09:09:57"], [153948,10.1,966,1.148,11.6,966.6,0,460.77,0,0,63.3,1001.4,40.6,18.7,14.1,19.5,133.1,1.8,4.4,"2025-08-29T09:19:57"], [153949,10.1,966.1,1.147,11.5,966.7,0,460.77,0,0,62.8,1001.5,42.2,18.8,14.7,19.2,149.8,2.3,5.8,"2025-08-29T09:29:57"], [153950,10.7,966.1,1.144,12.4,966.6,0,460.77,0,0,64.9,1001.4,43.6,19.2,15.2,20.4,130,1,4.5,"2025-08-29T09:39:57"], [153951,10.5,966,1.143,12.2,966.5,0,460.77,0,0,62.9,1001.2,43,19.5,15,20.7,148.1,1,4,"2025-08-29T09:49:57"], [153952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-29T09:52:55"], [153953,10.3,966,1.142,12,966.4,0,460.77,0,0,61.3,1001.3,44.2,19.6,15.4,21,289.4,0.9,3.4,"2025-08-29T09:59:56"], [153954,10.4,965.8,1.144,12,966.1,0,460.77,0,0,61.1,1001,42.7,19.7,14.9,20.9,131.7,1.2,3.3,"2025-08-29T10:09:57"], [153955,10,965.6,1.143,11.4,966,0,460.77,0,0,58.9,1000.8,41.7,19.7,14.5,21.3,162.8,0.7,1.9,"2025-08-29T10:19:57"], [153956,10.1,965.4,1.14,11.7,965.9,0,460.77,0,0,57.7,1000.6,42.2,20.3,14.7,21.7,138.9,0.9,4.6,"2025-08-29T10:29:56"], [153957,9.7,965.3,1.144,11,965.8,0,460.77,0,0,57.6,1000.6,41.1,19.6,14.3,20.7,141.3,1.3,3.8,"2025-08-29T10:39:56"], [153958,9.7,965.3,1.142,11,965.8,0,460.77,0,0,56.9,1000.6,41.8,19.7,14.6,20.7,127.8,1.6,4.2,"2025-08-29T10:49:57"], [153959,9.5,965.2,1.14,10.8,965.6,0,460.77,0,0,54.4,1000.4,40.2,20.3,14,21.3,194.5,1.7,4.3,"2025-08-29T10:59:56"], [153960,9.3,965.1,1.141,10.4,965.6,0,460.77,0,0,54.3,1000.3,42.4,19.9,14.8,21,119.3,1.4,5.1,"2025-08-29T11:09:56"], [153961,9.5,965,1.138,10.7,965.5,0,460.77,0,0,54.1,1000.2,42.2,20.3,14.7,21,109.7,2.4,6.2,"2025-08-29T11:19:57"], [153962,9.7,964.9,1.137,11,965.3,0,460.77,0,0,53.2,999.9,42.8,20.9,14.9,22.2,157,1.2,4.6,"2025-08-29T11:29:56"], [153963,9.6,964.7,1.138,10.9,965.3,0,460.77,0,0,52.9,999.8,41.7,20.8,14.5,21.9,119.9,1.7,4.1,"2025-08-29T11:39:56"], [153964,9.7,964.6,1.135,11.1,965,0,460.77,0,0,53.6,999.7,43.7,20.8,15.2,21.8,145,2.2,4.7,"2025-08-29T11:49:57"], [153965,9.8,964.5,1.136,11.2,965,0,460.77,0,0,53,999.5,43.5,21.2,15.2,22.3,137.3,1.8,5.2,"2025-08-29T11:59:55"], [153966,9.3,964.5,1.137,10.4,965,0,460.77,0,0,50.6,999.6,41.4,21,14.4,21.9,135.8,2.3,6.2,"2025-08-29T12:09:55"], [153967,9.7,964.4,1.137,11.1,964.9,0,460.77,0,0,52.3,999.5,41.8,21.2,14.6,22.4,146.8,1.5,4.6,"2025-08-29T12:19:57"], [153968,9.6,964.5,1.138,10.9,965,0,460.77,0,0,53.7,999.5,42.5,20.6,14.8,22,85.2,1,3.4,"2025-08-29T12:29:57"], [153969,9.9,964.4,1.135,11.5,964.9,0,460.77,0,0,53.1,999.4,43.5,21.4,15.2,22.7,141,1.3,5.1,"2025-08-29T12:39:57"], [153970,9.6,964.4,1.135,10.9,964.9,0,460.77,0,0,53,999.4,43.2,20.9,15.1,22.3,136,1.1,3.4,"2025-08-29T12:49:57"], [153971,9.4,964.4,1.134,10.6,965,0,460.77,0,0,48.9,999.4,41.8,21.9,14.6,22.9,147.4,2.3,7.6,"2025-08-29T12:59:57"], [153972,9.1,964.4,1.133,10.1,964.9,0,460.77,0,0,47.5,999.4,43.4,21.7,15.1,22.6,141.3,3,8,"2025-08-29T13:09:57"], [153973,9.2,964.3,1.133,10.3,964.7,0,460.77,0,0,47.9,999.3,42.8,21.9,14.9,22.9,156.6,2.3,4.9,"2025-08-29T13:19:57"], [153974,8.9,964.2,1.133,9.9,964.7,0,460.77,0,0,46.1,999.2,41.4,22,14.4,23,143.5,2.9,9,"2025-08-29T13:29:57"], [153975,8.7,964.3,1.134,9.4,964.8,0,460.77,0,0,45.5,999.2,41,21.7,14.3,22.7,132.7,3,6.4,"2025-08-29T13:39:57"], [153976,8.9,964.3,1.133,9.8,964.8,0,460.77,0,0,46,999.2,41.7,22,14.5,22.9,142.1,3,6.3,"2025-08-29T13:49:57"], [153977,8.8,964.3,1.134,9.6,964.8,0,460.77,0,0,46,999.3,42,21.7,14.7,22.6,150.8,2.7,7.3,"2025-08-29T13:59:57"], [153978,9,964.3,1.133,10,964.8,0,460.77,0,0,47.2,999.3,42.7,21.8,14.9,22.8,146,2.1,6.5,"2025-08-29T14:09:57"], [153979,9,964.3,1.132,10.1,964.7,0,460.77,0,0,46.5,999.2,42.8,22.1,14.9,23.2,133.7,2,5.5,"2025-08-29T14:19:56"], [153980,9.1,964.3,1.135,10.1,964.8,0,460.77,0,0,48,999.2,42.1,21.6,14.7,22.6,138.1,2.2,4.6,"2025-08-29T14:29:55"], [153981,8.9,964.2,1.134,9.9,964.7,0,460.77,0,0,46.5,999.2,42.4,21.9,14.8,22.8,134,2.8,6.1,"2025-08-29T14:39:57"], [153982,8.9,964.2,1.133,9.9,964.7,0,460.77,0,0,46.5,999.1,42.9,21.8,14.9,22.9,132.1,2.4,5.5,"2025-08-29T14:49:56"], [153983,9.1,964.1,1.133,10.2,964.6,0,460.77,0,0,47.5,999.1,42.6,21.9,14.8,23.1,156.7,1.9,4.6,"2025-08-29T14:59:55"], [153984,9.1,964.1,1.134,10.2,964.5,0,460.77,0,0,47.8,999,41.3,21.8,14.4,22.8,151.2,2.2,5,"2025-08-29T15:09:57"], [153985,8.9,964.1,1.136,9.9,964.6,0,460.77,0,0,47.6,999,41.3,21.5,14.4,22.4,134.9,2.6,5.7,"2025-08-29T15:19:55"], [153986,9,964,1.135,10,964.4,0,460.77,0,0,48.5,999,41.6,21.3,14.5,22.3,146.5,2.4,4.9,"2025-08-29T15:29:55"], [153987,8.8,963.9,1.135,9.7,964.4,0,460.77,0,0,47.1,998.9,41.1,21.5,14.3,22.4,151.2,2.5,5.6,"2025-08-29T15:39:56"], [153988,9.1,963.9,1.137,10.2,964.5,0,460.77,0,0,50.2,999,43.9,21,15.3,22.1,203,1.5,5.1,"2025-08-29T15:49:55"], [153989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-29T15:52:55"], [153990,10,964,1.14,11.5,964.5,0,460.77,0,0,57.4,999.1,41.3,20.2,14.4,21.5,128.9,1.1,4.2,"2025-08-29T15:59:55"], [153991,9.7,964.1,1.14,11,964.6,0,460.77,0,0,57,999.2,40.5,19.8,14.1,21.1,134,1.1,4.6,"2025-08-29T16:09:57"], [153992,9.9,964,1.141,11.3,964.6,0,460.77,0,0,57.8,999.2,42.3,19.9,14.7,21.5,78.5,0.7,3,"2025-08-29T16:19:55"], [153993,9.9,964.1,1.14,11.3,964.7,0,460.77,0,0,58,999.2,42.9,19.9,14.9,21.4,159.1,0.7,2.5,"2025-08-29T16:29:55"], [153994,9.9,964.2,1.141,11.3,964.7,0,460.77,0,0,57.9,999.3,41.7,19.8,14.5,21.2,140.8,1,3,"2025-08-29T16:39:57"], [153995,10,964.3,1.142,11.4,964.8,0,460.77,0,0,59.5,999.5,42,19.6,14.6,20.7,152.7,1.2,5,"2025-08-29T16:49:57"], [153996,10.3,964.4,1.147,11.9,964.9,0,460.77,0,0,64.9,999.7,41.5,18.6,14.4,20.1,0,0.8,2.8,"2025-08-29T16:59:57"], [153997,10.6,964.3,1.148,12.2,964.9,0,460.77,0,0,69.3,999.7,41.7,17.9,14.5,19.4,77.9,0.7,2.1,"2025-08-29T17:09:57"], [153998,10.7,964.3,1.149,12.4,964.8,0,460.77,0,0,71.1,999.8,41.1,17.6,14.3,18.8,132.1,0.9,3.3,"2025-08-29T17:19:57"], [153999,10.5,964.5,1.15,12.2,965.1,0.08,460.77,0,60,71.2,1000,40.9,17.4,14.2,18,134.8,1.7,3.9,"2025-08-29T17:29:57"], [154000,10.6,964.8,1.154,12.2,965.4,11.66,461.59,0.82,60,73.2,1000.3,40.2,17.1,13.9,17.3,155.4,2.6,6.8,"2025-08-29T17:39:58"], [154001,10.9,964.9,1.157,12.6,965.3,0,461.77,0.18,0,81.4,1000.5,39.9,15.8,13.8,16.2,139.8,1.7,4.6,"2025-08-29T17:49:57"], [154002,11.2,964.9,1.16,13,965.5,0,461.77,0,0,85.7,1000.6,39.3,15.4,13.6,16.2,147.1,1,2.9,"2025-08-29T17:59:57"], [154003,11,965,1.16,12.6,965.5,0,461.77,0,0,85,1000.7,39.4,15.1,13.6,15.7,145.3,1.3,2.6,"2025-08-29T18:09:57"], [154004,11.2,965,1.16,12.9,965.4,0,461.77,0,0,87.7,1000.8,40,14.9,13.8,16.5,0,0.5,1.4,"2025-08-29T18:19:56"], [154005,11.5,965,1.161,13.3,965.5,0,461.77,0,0,90.2,1000.8,40.1,14.9,13.9,16.8,167.7,0,0.8,"2025-08-29T18:29:57"], [154006,11.5,965.1,1.161,13.3,965.7,0,461.77,0,0,91,1000.9,40.3,14.7,13.9,16.1,168.1,0.6,1.9,"2025-08-29T18:39:55"], [154007,11.5,965.2,1.161,13.3,965.8,0,461.77,0,0,91.2,1001.1,39.9,14.8,13.8,16.1,158.4,0.6,1.2,"2025-08-29T18:49:55"], [154008,11.5,965.3,1.161,13.4,965.8,0,461.77,0,0,91.5,1001.1,40,14.8,13.8,16.2,158,0.5,1.4,"2025-08-29T18:59:56"], [154009,11.6,965.3,1.16,13.5,965.8,0,461.77,0,0,91.9,1001.1,40.6,14.8,14,16.8,157.6,0,1,"2025-08-29T19:09:55"], [154010,11.5,965.3,1.161,13.4,965.9,0,461.77,0,0,91.6,1001.1,40,14.7,13.8,15.9,150.7,0.7,1.6,"2025-08-29T19:19:55"], [154011,11.5,965.4,1.161,13.3,965.9,0,461.77,0,0,91.3,1001.2,39.8,14.7,13.8,16.4,116.1,0.4,2.4,"2025-08-29T19:29:56"], [154012,11.1,965.4,1.16,12.8,965.9,0,461.77,0,0,87.3,1001.2,39.6,14.9,13.7,15.9,143.5,0.8,2.6,"2025-08-29T19:39:55"], [154013,10.8,965.4,1.16,12.4,966,0,461.77,0,0,84.1,1001.2,39.3,15.1,13.6,16.2,130,0.7,2.4,"2025-08-29T19:49:55"], [154014,10.7,965.6,1.162,12.2,966.1,0,461.77,0,0,83.5,1001.4,38.2,15,13.2,15.9,144.1,0.9,2.4,"2025-08-29T19:59:58"], [154015,10.4,965.6,1.161,11.8,966.1,0,461.77,0,0,81.8,1001.4,38.1,14.9,13.1,15.5,138.8,1.2,3.5,"2025-08-29T20:09:55"], [154016,10.6,965.6,1.163,12.1,966.1,0,461.77,0,0,84.4,1001.4,37.8,14.7,13,16.1,0,0.5,2.2,"2025-08-29T20:19:55"], [154017,10.6,965.7,1.163,12.1,966.1,0,461.77,0,0,85.6,1001.6,38,14.5,13.1,16.3,0,0.4,2.1,"2025-08-29T20:29:57"], [154018,10.7,965.7,1.164,12.3,966.4,0,461.77,0,0,86.9,1001.6,37.7,14.4,13,16.4,0,0,1.7,"2025-08-29T20:39:55"], [154019,10.7,965.9,1.163,12.2,966.5,0,461.77,0,0,86.9,1001.8,38.1,14.4,13.2,16.3,0,0,1.2,"2025-08-29T20:49:55"], [154020,10.7,965.9,1.164,12.3,966.5,0,461.77,0,0,86.8,1001.8,38,14.4,13.1,16.4,0,0,0.4,"2025-08-29T20:59:56"], [154021,10.7,965.9,1.165,12.2,966.5,0,461.77,0,0,87.3,1001.9,37.4,14.3,12.9,16.2,0,0,0.8,"2025-08-29T21:09:56"], [154022,10.6,965.9,1.167,12,966.5,0,461.77,0,0,89.3,1001.9,36.5,13.8,12.5,15.8,0,0,0.6,"2025-08-29T21:19:56"], [154023,10.6,966.1,1.167,12,966.6,0,461.77,0,0,89.6,1002.1,36.8,13.7,12.7,15.6,0,0,0.4,"2025-08-29T21:29:56"], [154024,10.6,966.1,1.166,12,966.6,0,461.77,0,0,88.4,1002.1,36.8,13.9,12.7,15.8,0,0,0.3,"2025-08-29T21:39:56"], [154025,10.5,966.2,1.167,12,966.8,0,461.77,0,0,88.8,1002.2,36.9,13.8,12.7,15.7,190.9,0,0.5,"2025-08-29T21:49:56"], [154026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-29T21:52:55"], [154027,10.6,966.2,1.166,12,966.7,0,461.77,0,0,88.6,1002.2,37.2,13.9,12.8,15.8,0,0,0.5,"2025-08-29T21:59:55"], [154028,10.6,966.2,1.165,12,966.7,0,461.77,0,0,87.7,1002.2,37.7,14,13,16,0,0,0.4,"2025-08-29T22:09:56"], [154029,10.7,966.2,1.165,12.3,966.7,0,461.77,0,0,88.1,1002.1,38.1,14.2,13.1,16.1,0,0,0.5,"2025-08-29T22:19:56"], [154030,10.6,966.2,1.167,12.1,966.6,0,461.77,0,0,89.4,1002.1,36.7,13.8,12.6,15.2,0,0.5,1.2,"2025-08-29T22:29:56"], [154031,10.5,966.1,1.167,11.8,966.6,0,461.77,0,0,89.8,1002.1,36.4,13.5,12.5,14.9,143.9,0.5,2.7,"2025-08-29T22:39:56"], [154032,10.2,966.2,1.167,11.5,966.7,0,461.77,0,0,85.7,1002.2,36.1,13.8,12.4,14.2,138.3,1.3,2.6,"2025-08-29T22:49:56"], [154033,10.4,966.2,1.168,11.7,966.8,0,461.77,0,0,88.7,1002.3,36.4,13.5,12.5,15,142.7,0.5,1.3,"2025-08-29T22:59:55"], [154034,10.3,966.3,1.168,11.7,966.9,0,461.77,0,0,88.8,1002.3,35.7,13.5,12.2,14.5,144.7,0.7,2.5,"2025-08-29T23:09:55"], [154035,10.1,966.3,1.168,11.4,966.9,0,461.77,0,0,86.4,1002.4,35.5,13.6,12.2,14.6,144,0.7,2.9,"2025-08-29T23:19:56"], [154036,9.9,966.4,1.168,11.1,966.9,0,461.77,0,0,84,1002.4,35.5,13.7,12.2,14.3,166.1,1,2.9,"2025-08-29T23:29:55"], [154037,9.9,966.4,1.167,11,966.9,0,461.77,0,0,83.1,1002.4,35.3,13.8,12.1,14.5,141.1,1,2.9,"2025-08-29T23:39:55"], [154038,9.8,966.4,1.164,10.9,966.9,0,461.77,0,0,80.3,1002.4,35.9,14.2,12.3,14.4,137,1.5,3.4,"2025-08-29T23:49:56"], [154039,9.8,966.5,1.165,10.9,967,0,461.77,0,0,79.5,1002.4,36,14.4,12.4,14.9,138.9,1.3,3.5,"2025-08-29T23:59:55"], [154040,9.8,966.6,1.163,11,967.1,0,461.77,0,0,78.6,1002.5,36.7,14.6,12.6,15.2,162.2,1.2,3.8,"2025-08-30T00:09:54"], [154041,9.8,966.6,1.161,11,967.2,0,461.77,0,0,76.6,1002.5,37.1,15,12.8,15.5,132.7,1.3,3.8,"2025-08-30T00:19:56"], [154042,9.8,966.8,1.161,10.9,967.3,0,461.77,0,0,74.5,1002.6,37,15.4,12.8,15.4,148.1,2.1,5.1,"2025-08-30T00:29:54"], [154043,9.9,966.8,1.162,11,967.4,0,461.77,0,0,75.6,1002.6,36.9,15.3,12.7,15.2,132.4,2.3,5.1,"2025-08-30T00:39:54"], [154044,9.8,966.8,1.162,11,967.4,0,461.77,0,0,76,1002.7,36.7,15.2,12.7,15.1,139.4,2.3,5.2,"2025-08-30T00:49:55"], [154045,9.9,966.9,1.162,11,967.3,0,461.77,0,0,76.5,1002.7,36.9,15.1,12.7,15,132.9,2.2,4.9,"2025-08-30T00:59:54"], [154046,9.9,966.9,1.162,11.1,967.5,0,461.77,0,0,76.7,1002.8,37,15.2,12.8,15.1,158.8,2.2,4.8,"2025-08-30T01:09:54"], [154047,10,967,1.162,11.2,967.5,0,461.77,0,0,77.1,1002.9,37,15.2,12.8,15.2,127.9,2.1,4.7,"2025-08-30T01:19:55"], [154048,10,967.1,1.161,11.2,967.6,0,461.77,0,0,76.2,1002.9,37.4,15.4,12.9,15.2,149.7,2.4,5.2,"2025-08-30T01:29:55"], [154049,10.1,967.2,1.162,11.3,967.8,0,461.77,0,0,76.5,1003,37.8,15.4,13.1,15.3,130.8,2.3,6,"2025-08-30T01:39:56"], [154050,10.2,967.4,1.163,11.5,968,0,461.77,0,0,78.3,1003.3,37.5,15.2,13,15.5,126.7,1.7,4.9,"2025-08-30T01:49:56"], [154051,10.2,967.5,1.164,11.6,967.9,0,461.77,0,0,80.5,1003.4,37.4,14.9,12.9,14.8,138.9,2.2,5.1,"2025-08-30T01:59:56"], [154052,10.3,967.5,1.165,11.6,967.8,0,461.77,0,0,82.1,1003.4,37.3,14.7,12.9,14.3,132.3,2.6,6.1,"2025-08-30T02:09:56"], [154053,10.3,967.4,1.165,11.7,967.9,0,461.77,0,0,82.8,1003.3,37.4,14.6,12.9,14.1,154.4,2.9,7.1,"2025-08-30T02:19:55"], [154054,10.3,967.5,1.165,11.7,967.9,0,461.77,0,0,82.8,1003.4,37.2,14.6,12.8,14.1,136.8,2.8,6.5,"2025-08-30T02:29:55"], [154055,10.3,967.5,1.165,11.6,968,0,461.77,0,0,82.2,1003.4,37.1,14.6,12.8,14.1,132.1,2.9,6.5,"2025-08-30T02:39:55"], [154056,10.2,967.6,1.165,11.5,968.1,0,461.77,0,0,81.6,1003.5,36.9,14.6,12.7,14.1,147.2,2.9,7.4,"2025-08-30T02:49:55"], [154057,10.2,967.7,1.165,11.5,968.2,0,461.77,0,0,81.6,1003.6,37,14.6,12.8,14.2,146.7,2.5,5.7,"2025-08-30T02:59:55"], [154058,10.3,967.8,1.166,11.6,968.3,0,461.77,0,0,82.5,1003.8,37,14.6,12.8,14.2,132.7,2.5,6.4,"2025-08-30T03:19:54"], [154059,10.3,967.9,1.166,11.6,968.4,0,461.77,0,0,82.8,1003.8,37,14.5,12.7,14.3,139.4,2.2,4.6,"2025-08-30T03:29:54"], [154060,10.2,967.8,1.167,11.5,968.4,0,461.77,0,0,82.7,1003.8,36.7,14.4,12.6,14,139.2,2.5,4.7,"2025-08-30T03:39:55"], [154061,10.2,967.8,1.166,11.5,968.4,0,461.77,0,0,82.6,1003.8,36.7,14.4,12.6,14.2,133.4,2.1,5.1,"2025-08-30T03:49:54"], [154062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-30T03:52:54"], [154063,10.2,968,1.167,11.5,968.6,0,461.77,0,0,82.7,1004,36.7,14.4,12.7,14.2,140.8,2.1,5.1,"2025-08-30T03:59:54"], [154064,10.2,968.1,1.167,11.5,968.5,0,461.77,0,0,83,1004.1,36.7,14.3,12.6,14.1,136.6,2.2,5.4,"2025-08-30T04:09:55"], [154065,10.2,968.1,1.168,11.5,968.6,0,461.77,0,0,83.6,1004.1,36.5,14.2,12.6,13.7,131.6,2.9,7.5,"2025-08-30T04:19:54"], [154066,10.2,968.2,1.168,11.5,968.6,0,461.77,0,0,84.2,1004.2,36.3,14.1,12.5,13.7,135.6,2.5,5.6,"2025-08-30T04:29:54"], [154067,10.1,968.2,1.169,11.3,968.7,0,461.77,0,0,84.2,1004.3,36.1,14,12.4,13.4,139.1,2.6,5.8,"2025-08-30T04:39:55"], [154068,10.1,968.3,1.168,11.3,968.8,0,461.77,0,0,82.9,1004.3,36.2,14.1,12.5,13.7,129.8,2.4,6.7,"2025-08-30T04:49:54"], [154069,10,968.4,1.167,11.2,968.9,0,461.77,0,0,81.4,1004.4,36.1,14.3,12.4,13.8,137.1,2.6,6.8,"2025-08-30T04:59:54"], [154070,9.9,968.5,1.167,11.1,969,0,461.77,0,0,80.4,1004.5,36.2,14.4,12.4,13.8,138.1,3,6.9,"2025-08-30T05:09:55"], [154071,9.9,968.6,1.167,11.1,969.2,0,461.77,0,0,80.2,1004.6,36.3,14.5,12.5,14,171.8,2.8,5.7,"2025-08-30T05:19:54"], [154072,9.9,968.8,1.167,11.1,969.3,0,461.77,0,0,80.2,1004.8,36.2,14.5,12.5,14,126.7,2.8,7.3,"2025-08-30T05:29:54"], [154073,10,968.9,1.168,11.1,969.6,0,461.77,0,0,80.8,1004.9,36.2,14.4,12.5,13.9,140.4,2.8,7.7,"2025-08-30T05:39:55"], [154074,10.1,969.1,1.17,11.3,969.6,0,461.77,0,0,82.8,1005.1,36.1,14.2,12.4,13.6,149.6,2.8,6.1,"2025-08-30T05:49:55"], [154075,10.2,969.2,1.171,11.4,969.9,0,461.77,0,0,85.4,1005.3,36,13.8,12.4,13.5,160.9,2.4,6,"2025-08-30T05:59:56"], [154076,10.2,969.4,1.171,11.5,970,0,461.77,0,0,85.7,1005.5,36.1,13.8,12.4,13.5,83.5,2.2,4.6,"2025-08-30T06:09:56"], [154077,10.2,969.5,1.17,11.5,970.1,0,461.77,0,0,85.6,1005.6,36.3,13.9,12.5,13.8,148.1,1.8,4.3,"2025-08-30T06:19:55"], [154078,10.3,969.6,1.17,11.5,970.2,0,461.77,0,0,85.7,1005.7,36.4,13.9,12.5,13.5,243.7,2.4,6.3,"2025-08-30T06:29:56"], [154079,10.3,969.8,1.17,11.6,970.3,0,461.77,0,0,85.5,1005.9,36.6,14,12.6,13.5,140.3,2.6,7.5,"2025-08-30T06:39:55"], [154080,10.3,969.9,1.17,11.7,970.4,0,461.77,0,0,85.3,1006,36.8,14.1,12.7,13.6,142.7,2.5,5.6,"2025-08-30T06:49:54"], [154081,10.4,970,1.169,11.7,970.5,0,461.77,0,0,84.9,1006,36.9,14.2,12.7,13.8,143.9,2.5,6.4,"2025-08-30T06:59:55"], [154082,10.4,970.1,1.17,11.7,970.7,0,461.77,0,0,84.4,1006.2,36.8,14.3,12.7,13.8,147.7,2.7,6.3,"2025-08-30T07:09:54"], [154083,10.4,970.2,1.17,11.7,970.7,0,461.77,0,0,84.8,1006.3,37,14.2,12.8,13.9,116.7,2.5,5.6,"2025-08-30T07:19:54"], [154084,10.5,970.3,1.169,11.9,970.9,0,461.77,0,0,84.7,1006.4,37.6,14.4,13,14.2,149,2.3,5.9,"2025-08-30T07:29:55"], [154085,10.5,970.5,1.169,11.9,971,0,461.77,0,0,84.3,1006.6,37.7,14.6,13,14.4,135,2.2,5.2,"2025-08-30T07:39:54"], [154086,10.5,970.6,1.169,11.9,971.2,0,461.77,0,0,84.3,1006.7,37.4,14.6,13,14.2,138.4,2.5,5.4,"2025-08-30T07:49:54"], [154087,10.6,970.7,1.166,12.1,971.3,0,461.77,0,0,83.1,1006.7,38.7,14.9,13.4,14.5,130.4,2.7,5.9,"2025-08-30T07:59:55"], [154088,10.7,970.8,1.165,12.2,971.4,0,461.77,0,0,81.4,1006.8,39,15.4,13.5,15.2,138.4,2.6,7,"2025-08-30T08:09:54"], [154089,10.5,970.9,1.166,11.9,971.4,0,461.77,0,0,80.7,1006.9,38.3,15.2,13.3,15.1,137.9,2.3,6.1,"2025-08-30T08:19:54"], [154090,10.5,970.9,1.166,12,971.4,0,461.77,0,0,81.4,1006.9,38.8,15.1,13.5,14.7,152.5,3.1,6,"2025-08-30T08:29:55"], [154091,10.6,971,1.164,12.2,971.6,0,461.77,0,0,80.5,1006.9,39.5,15.5,13.7,15.2,142.7,2.9,6.5,"2025-08-30T08:39:54"], [154092,10.5,971,1.166,12.1,971.6,0,461.77,0,0,79.9,1007,38.6,15.5,13.4,15.5,139,2.2,5.9,"2025-08-30T08:49:54"], [154093,10.8,971,1.163,12.4,971.5,0,461.77,0,0,79.9,1006.9,39.9,15.9,13.9,15.8,138.2,2.3,6.1,"2025-08-30T08:59:55"], [154094,10.8,971.1,1.16,12.4,971.7,0,461.77,0,0,76.3,1007,40.8,16.6,14.2,16.7,151.8,2.1,5.6,"2025-08-30T09:09:53"], [154095,10.7,971.2,1.159,12.4,971.7,0,461.77,0,0,75.1,1007,41.2,16.8,14.4,16.7,156.3,2.8,7.8,"2025-08-30T09:19:53"], [154096,11,971.3,1.156,12.8,971.7,0,461.77,0,0,72.9,1007,41.7,17.7,14.5,18.6,147.8,1.2,5.3,"2025-08-30T09:29:55"], [154097,10.8,971.3,1.158,12.5,971.9,0,461.77,0,0,73.5,1007,41.5,17.3,14.5,17.7,128.3,2.2,6.2,"2025-08-30T09:39:53"], [154098,10.8,971.3,1.158,12.5,971.9,0,461.77,0,0,72.6,1007,41.4,17.4,14.4,17.8,132.9,2.1,5.8,"2025-08-30T09:49:53"], [154099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-30T09:52:54"], [154100,10.6,971.3,1.158,12.3,971.8,0,461.77,0,0,71.7,1007,40.9,17.5,14.2,18.1,130.3,1.7,5.5,"2025-08-30T09:59:53"], [154101,10.6,971.3,1.156,12.3,971.8,0,461.77,0,0,69.7,1006.9,41.7,17.9,14.5,18.6,137.9,1.5,4.4,"2025-08-30T10:09:54"], [154102,10.6,971.4,1.158,12.2,971.8,0,461.77,0,0,72.5,1007.1,41.8,17.2,14.6,17.8,136.2,1.7,5.1,"2025-08-30T10:19:54"], [154103,10.5,971.3,1.155,12.2,971.9,0,461.77,0,0,69.7,1007,41.5,17.8,14.5,18,132,2.3,5.6,"2025-08-30T10:29:54"], [154104,10.2,971.4,1.156,11.7,971.9,0,461.77,0,0,66,1007,41,18.2,14.3,18.4,90.2,2.9,7.1,"2025-08-30T10:39:54"], [154105,10.2,971.4,1.156,11.7,972,0,461.77,0,0,66.4,1007.1,40.9,18,14.3,18.3,134.6,2.7,7.7,"2025-08-30T10:49:54"], [154106,10.1,971.4,1.155,11.6,971.9,0,461.77,0,0,65.2,1007,41.4,18.2,14.4,18.5,243.1,2.5,6.8,"2025-08-30T10:59:54"], [154107,10.4,971.4,1.152,12.1,972,0,461.77,0,0,66.2,1007,42.6,18.5,14.9,18.8,161.5,2.6,6.2,"2025-08-30T11:09:54"], [154108,10.3,971.4,1.156,11.9,972,0,461.77,0,0,65.9,1007,40.8,18.4,14.2,18.7,155.3,3,6.7,"2025-08-30T11:19:54"], [154109,10.7,971.7,1.163,12.3,972.3,0.31,462.27,0.5,60,72.7,1007.4,40.4,17.3,14.1,17.7,255.4,2.1,5.7,"2025-08-30T11:29:54"], [154110,11.6,971.8,1.163,13.5,972.2,0,462.31,0.04,0,84.9,1007.7,42,16,14.6,17.5,13.8,0.5,1.8,"2025-08-30T11:39:54"], [154111,12,971.9,1.16,14.1,972.5,0,462.31,0,60,84.1,1007.6,43,16.8,15,17.9,170.5,0.9,3.2,"2025-08-30T11:49:55"], [154112,11.7,971.9,1.161,13.7,972.5,0,462.31,0,0,81.2,1007.7,42.7,16.9,14.9,17.9,143.4,1.1,3.6,"2025-08-30T11:59:54"], [154113,11.9,972,1.159,13.9,972.6,0.14,462.32,0.01,60,83.6,1007.8,44.5,16.7,15.5,17.5,168,1.2,3.5,"2025-08-30T12:09:54"], [154114,12.3,972.1,1.159,14.5,972.7,0,462.32,0,0,82.9,1007.8,43.7,17.4,15.2,18.9,112.8,0.6,2.7,"2025-08-30T12:19:55"], [154115,11.8,972.1,1.16,13.9,972.6,0,462.32,0,0,82.4,1007.9,43.8,16.9,15.3,18.1,177.5,0.8,2.7,"2025-08-30T12:29:54"], [154116,11.8,972.1,1.157,13.8,972.5,0,462.32,0,0,80.5,1007.8,44.2,17.2,15.4,18.1,140.9,1.2,3.7,"2025-08-30T12:39:54"], [154117,11.9,971.9,1.155,14.1,972.4,0,462.32,0,0,76.5,1007.5,43.7,18.3,15.3,19.5,123.7,0.9,3.5,"2025-08-30T12:49:56"], [154118,11.3,972,1.155,13.3,972.5,0,462.32,0,0,72.5,1007.6,43.4,18.3,15.1,18.8,138.4,2.1,5.7,"2025-08-30T12:59:55"], [154119,11.5,972,1.153,13.5,972.5,0,462.32,0,0,72.8,1007.6,44.6,18.5,15.6,19,159.3,2.2,6.7,"2025-08-30T13:09:54"], [154120,11.5,972,1.152,13.5,972.3,0,462.32,0,0,71.4,1007.6,44.4,18.8,15.5,19.6,265.7,1.8,4.9,"2025-08-30T13:19:55"], [154121,11.4,971.9,1.154,13.4,972.3,0,462.32,0,0,71.2,1007.4,44.2,18.8,15.4,19.4,148.2,1.9,5.5,"2025-08-30T13:29:53"], [154122,11.2,971.9,1.152,13.1,972.4,0,462.32,0,0,69.4,1007.4,43.7,18.9,15.3,19.6,148.6,1.7,5.1,"2025-08-30T13:39:53"], [154123,11.2,971.9,1.152,13.2,972.4,0,462.32,0,0,68,1007.4,43.9,19.2,15.3,20.1,150.7,1.7,4.9,"2025-08-30T13:49:54"], [154124,10.9,971.9,1.153,12.7,972.5,0,462.32,0,0,66.8,1007.4,42.8,19,15,19.3,142.6,3,7.5,"2025-08-30T13:59:53"], [154125,10.7,972,1.153,12.4,972.5,0,462.32,0,0,65.8,1007.5,42.5,19,14.9,19.3,135.2,3.2,7.5,"2025-08-30T14:09:53"], [154126,10.5,972,1.151,12.1,972.5,0,462.32,0,0,64.9,1007.6,42.9,18.9,15,19.2,147,2.7,6.1,"2025-08-30T14:19:55"], [154127,10.5,972.1,1.154,12.1,972.7,0,462.32,0,0,65.2,1007.7,42.5,18.8,14.9,19.3,150,2.5,5.2,"2025-08-30T14:29:54"], [154128,10.5,972.2,1.154,12.2,972.7,0,462.32,0,0,66.2,1007.8,42.2,18.7,14.7,19.2,149.6,2.2,6,"2025-08-30T14:39:55"], [154129,10.5,972.1,1.152,12.2,972.6,0,462.32,0,0,65,1007.7,42.8,19,15,19.5,165.1,2.2,5.7,"2025-08-30T14:49:55"], [154130,10.7,972.1,1.152,12.4,972.7,0,462.32,0,0,64.3,1007.6,42.8,19.3,15,19.9,139,2.3,5.2,"2025-08-30T14:59:54"], [154131,10.3,972.1,1.152,11.9,972.6,0,462.32,0,0,62.9,1007.7,42.4,19.1,14.8,19.7,147.9,2.4,5.6,"2025-08-30T15:09:54"], [154132,10.3,972.1,1.152,11.9,972.6,0,462.32,0,0,62.9,1007.6,41.9,19.2,14.6,19.7,139.4,2.4,5.1,"2025-08-30T15:19:54"], [154133,10.3,972.1,1.152,11.9,972.6,0,462.32,0,0,61.9,1007.6,42.2,19.4,14.8,20.2,125.6,2,5.7,"2025-08-30T15:29:54"], [154134,10.3,972.2,1.151,11.8,972.7,0,462.32,0,0,61.7,1007.7,43.3,19.4,15.1,20.4,145,1.3,3.5,"2025-08-30T15:39:54"], [154135,10.2,972.2,1.151,11.7,972.7,0,462.32,0,0,61,1007.7,42.6,19.4,14.9,20.4,198.7,1.5,4.2,"2025-08-30T15:49:53"], [154136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-08-30T15:52:53"], [154137,10.3,972.2,1.152,11.8,972.7,0,462.32,0,0,61.9,1007.7,42.2,19.3,14.8,20.3,162.7,1.4,3.4,"2025-08-30T15:59:53"], [154138,10.1,972.1,1.152,11.5,972.6,0,462.32,0,0,61.6,1007.7,41.8,19.1,14.6,19.9,131.1,1.8,3.8,"2025-08-30T16:09:54"], [154139,10.3,972.1,1.153,11.9,972.6,0,462.32,0,0,63,1007.6,42.9,19.1,15,20.1,147.4,1.4,3.9,"2025-08-30T16:19:53"], [154140,10.1,972.1,1.154,11.5,972.8,0,462.32,0,0,62.4,1007.7,41.3,18.9,14.4,19.7,153.2,1.8,3.8,"2025-08-30T16:29:53"], [154141,9.9,972.2,1.154,11.2,972.6,0,462.32,0,0,61.2,1007.7,40.5,18.9,14.1,19.6,150.5,1.8,4.1,"2025-08-30T16:39:54"], [154142,10,972.1,1.155,11.4,972.7,0,462.32,0,0,62.7,1007.7,41.4,18.7,14.5,19.5,152.7,1.5,3.4,"2025-08-30T16:49:53"], [154143,10.3,972.1,1.156,11.8,972.6,0,462.32,0,0,65.5,1007.7,41.7,18.4,14.6,19.4,162.3,1.2,3.2,"2025-08-30T16:59:53"], [154144,10.9,972.1,1.159,12.7,972.7,0,462.32,0,0,72.3,1007.8,42.4,17.7,14.8,19.6,123.1,0.4,1.5,"2025-08-30T17:09:54"], [154145,10.9,972.2,1.162,12.7,972.8,0,462.32,0,0,75.4,1008,40.8,17.1,14.2,19.1,0,0,0.5,"2025-08-30T17:19:53"], [154146,10.8,972.2,1.164,12.5,972.7,0,462.32,0,0,77.5,1008,39.5,16.5,13.8,18.4,0,0,0.6,"2025-08-30T17:29:53"], [154147,10.6,972.2,1.164,12.2,972.8,0,462.32,0,0,76.4,1008.1,39.2,16.3,13.6,18.3,190.5,0,0.6,"2025-08-30T17:39:54"], [154148,10.6,972.3,1.163,12.2,972.8,0,462.32,0,0,76,1008.2,39.4,16.4,13.7,18.4,0,0,1.1,"2025-08-30T17:49:53"], [154149,10.6,972.4,1.162,12.2,972.9,0,462.32,0,0,74.8,1008.3,40.8,16.7,14.2,18.7,0,0,1.7,"2025-08-30T17:59:52"], [154150,11.1,972.6,1.162,12.9,973.2,0,462.32,0,0,78.4,1008.4,40.8,16.7,14.2,18.7,126.6,0,0.6,"2025-08-30T18:19:52"], [154151,10.8,972.8,1.163,12.5,973.4,0,462.32,0,0,76.7,1008.7,39.9,16.6,13.9,18.2,128.9,0.5,1.1,"2025-08-30T19:37:52"], [154152,10.9,973.2,1.167,12.6,973.7,0,462.32,0,0,82,1009.2,39.7,15.7,13.8,17.6,0,0.3,0.9,"2025-08-30T19:37:58"], [154153,11,972.5,1.163,12.7,973,0,462.32,0,0,78.1,1008.3,40.3,16.6,14,18.6,0,0,0.7,"2025-08-30T18:09:54"], [154154,10.7,973,1.164,12.3,973.6,0,462.32,0,0,76.3,1008.8,40,16.5,13.9,17.7,161.5,0.8,1.4,"2025-08-30T19:37:56"], [154155,10.9,973.1,1.167,12.6,973.6,0,462.32,0,0,80.9,1009,39.6,15.9,13.8,17.5,157.1,0.5,1,"2025-08-30T19:37:58"], [154156,10.9,972.7,1.162,12.7,973.2,0,462.32,0,0,77.1,1008.6,41,16.7,14.3,18.7,0,0,0.7,"2025-08-30T18:29:54"], [154157,10.8,973,1.165,12.5,973.6,0,462.32,0,0,78.3,1008.9,39.7,16.3,13.8,17.9,148.4,0.5,1.4,"2025-08-30T19:37:57"], [154158,10.7,973,1.166,12.4,973.5,0,462.32,0,0,78.5,1009,39.6,16.1,13.8,17.5,179,0.6,1.3,"2025-08-30T19:37:57"], [154159,11,973.2,1.167,12.7,973.6,0,462.32,0,0,83.1,1009.2,39.8,15.6,13.8,17.6,0,0,0.4,"2025-08-30T19:39:54"], [154160,6.1,976.1,1.224,3.3,976.8,0,56.06,0,0,96.4,1013.9,16.4,3.9,3.6,4.6,0,0.5,1.3,"2025-11-08T20:29:37"], [154161,6.1,976.3,1.224,3.4,976.8,0,56.06,0,0,96.5,1014,16.5,3.9,3.7,5.6,69.8,0,0.7,"2025-11-08T20:39:36"], [154162,6,976.3,1.225,3.2,976.8,0,56.06,0,0,96.6,1014.1,16.2,3.7,3.5,3.8,129.8,0.8,2,"2025-11-08T20:49:36"], [154163,6.1,976.3,1.224,3.4,976.8,0,56.06,0,0,96.9,1014,16.5,3.9,3.7,5.3,165.1,0.3,1,"2025-11-08T20:59:37"], [154164,6.1,976.3,1.224,3.3,976.7,0,56.06,0,0,96.7,1014.1,16.5,3.8,3.7,4.6,139.5,0.5,1.2,"2025-11-08T21:09:36"], [154165,6.1,976.3,1.224,3.4,976.8,0,56.06,0,0,96.8,1014.1,16.4,3.8,3.6,4.1,93.7,0.7,1.6,"2025-11-08T21:19:36"], [154166,6.1,976.3,1.225,3.4,976.9,0,56.06,0,0,96.9,1014.1,16.3,3.8,3.6,3.7,326.2,0.8,1.9,"2025-11-08T21:29:37"], [154167,6.1,976.3,1.224,3.4,976.9,0,56.06,0,0,97,1014.1,16.5,3.9,3.7,4.7,17,0.5,1.3,"2025-11-08T21:39:36"], [154168,6.1,976.2,1.224,3.4,976.7,0,56.06,0,0,96.8,1014,16.5,3.9,3.7,4.8,110.8,0.5,1.1,"2025-11-08T21:49:36"], [154169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-08T21:52:36"], [154170,6.1,976.2,1.223,3.4,976.6,0,56.06,0,0,96.8,1013.9,16.6,3.9,3.7,5.6,146.7,0,0.7,"2025-11-08T21:59:36"], [154171,6.1,976,1.223,3.5,976.5,0,56.06,0,0,96.6,1013.8,16.7,3.9,3.8,5.5,0,0.3,0.9,"2025-11-08T22:09:36"], [154172,6.2,976,1.222,3.6,976.6,0,56.06,0,0,96.6,1013.8,17,4.1,3.9,4.8,284.6,0.6,1.7,"2025-11-08T22:19:36"], [154173,6.2,976.2,1.224,3.5,976.7,0,56.06,0,0,96.6,1013.9,16.6,4,3.7,3.9,249.4,0.9,3.7,"2025-11-08T22:29:37"], [154174,6,976.3,1.225,3.2,976.8,0,56.06,0,0,96.8,1014.1,15.9,3.7,3.4,3.2,175.8,1,4.4,"2025-11-08T22:39:35"], [154175,5.9,976.4,1.226,3,976.9,0,56.06,0,0,96.9,1014.2,15.6,3.4,3.2,1.9,136.6,1.7,4.1,"2025-11-08T22:49:35"], [154176,6,976.3,1.225,3.1,976.8,0,56.06,0,0,97.2,1014.1,16,3.5,3.4,1.2,150,2.4,4.9,"2025-11-08T22:59:37"], [154177,6.1,976.3,1.224,3.3,976.8,0,56.06,0,0,97.4,1014.1,16.5,3.7,3.7,1.3,142.1,2.6,4.6,"2025-11-08T23:09:37"], [154178,6.2,976.3,1.222,3.8,976.8,0,56.06,0,0,97.4,1014,17.5,4.1,4.2,1.9,124.9,2.4,5.2,"2025-11-08T23:19:37"], [154179,6.4,976.2,1.219,4.2,976.7,0,56.06,0,0,97.4,1013.9,18.5,4.6,4.7,2.7,131.5,2.2,3.2,"2025-11-08T23:29:37"], [154180,6.5,976.2,1.219,4.3,976.7,0,56.06,0,0,95.5,1013.8,18.2,5,4.6,4.3,133.3,1.2,2.9,"2025-11-08T23:39:37"], [154181,6.4,976.2,1.217,4.2,976.7,0,56.06,0,0,94.4,1013.8,18.8,5,4.9,4.3,173.7,1.2,2.1,"2025-11-08T23:49:37"], [154182,6.6,976.2,1.215,4.6,976.7,0,56.06,0,0,93.9,1013.7,19.8,5.5,5.3,5.7,147.9,0.8,1.5,"2025-11-08T23:59:37"], [154183,6.7,976.1,1.214,4.8,976.5,0,56.06,0,0,93,1013.6,19.9,5.8,5.4,7.6,0,0,0.8,"2025-11-09T00:09:37"], [154184,6.7,976,1.214,4.8,976.5,0,56.06,0,0,92.1,1013.5,20,6,5.4,7.7,300.9,0,0.8,"2025-11-09T00:19:37"], [154185,6.5,976,1.217,4.4,976.6,0,56.06,0,0,92,1013.5,18.5,5.6,4.7,6.2,326.1,0.6,1.2,"2025-11-09T00:29:36"], [154186,6.5,976.1,1.217,4.4,976.5,0,56.06,0,0,93.1,1013.7,18.9,5.4,4.9,5.7,137.7,0.7,2.4,"2025-11-09T00:39:37"], [154187,6.5,976.1,1.217,4.5,976.6,0,56.06,0,0,93,1013.7,18.8,5.5,4.8,7,11.1,0.4,1.4,"2025-11-09T00:49:37"], [154188,6.6,976.1,1.214,4.7,976.7,0,56.06,0,0,93.2,1013.7,20.2,5.7,5.5,7.4,103.7,0.3,1.3,"2025-11-09T00:59:36"], [154189,6.7,976.1,1.213,4.8,976.5,0.09,56.07,0.01,60,93,1013.6,20.4,5.8,5.6,5.5,146.9,1.1,3.7,"2025-11-09T01:09:35"], [154190,6.8,976,1.212,5,976.5,0,56.07,0,60,93,1013.4,21,6.1,6,6.8,330.8,0.6,2.1,"2025-11-09T01:19:36"], [154191,7,976,1.21,5.6,976.6,0,56.07,0,0,92.5,1013.4,21.7,6.7,6.3,8,135.2,0.4,1.8,"2025-11-09T01:29:35"], [154192,7.2,976.1,1.207,6,976.6,0,56.07,0,0,90.7,1013.3,22.7,7.4,6.8,6.7,119.1,1.4,3.3,"2025-11-09T01:39:35"], [154193,7.2,976,1.206,6,976.5,0,56.07,0,0,89.2,1013.2,23.1,7.7,6.9,6.6,184.4,1.9,3.9,"2025-11-09T01:49:37"], [154194,7.3,976,1.205,6.1,976.5,0,56.07,0,0,88.2,1013.2,23.4,7.9,7.1,7.2,165.7,1.6,3.9,"2025-11-09T01:59:35"], [154195,7.3,976,1.206,6.1,976.4,0,56.07,0,0,88.5,1013.1,22.9,7.9,6.9,8.2,155,0.8,2.9,"2025-11-09T02:09:35"], [154196,7.1,975.8,1.207,5.9,976.3,0,56.07,0,0,88.7,1013.1,22.4,7.6,6.6,7.7,128.1,0.9,2.6,"2025-11-09T02:19:37"], [154197,7.1,975.8,1.209,5.7,976.4,0,56.07,0,0,89.8,1013.1,21.6,7.2,6.2,8.1,216.5,0.6,2.8,"2025-11-09T02:29:35"], [154198,6.9,975.9,1.21,5.3,976.4,0,56.07,0,0,90.4,1013.2,21.2,6.8,6.1,6.4,161.8,1.2,3.1,"2025-11-09T02:39:34"], [154199,6.9,975.9,1.207,5.4,976.4,0,56.07,0,0,88.6,1013.2,22.2,7.2,6.5,6.3,0,1.6,3.4,"2025-11-09T02:49:37"], [154200,6.9,975.9,1.21,5.4,976.4,0,56.07,0,0,88.4,1013.2,21.1,7.2,6,6.4,192.6,1.5,3.6,"2025-11-09T02:59:35"], [154201,6.8,976,1.21,5.1,976.4,0,56.07,0,0,89.5,1013.3,21.1,6.8,6,5.8,153.3,1.6,3.9,"2025-11-09T03:09:34"], [154202,6.8,976,1.21,5.2,976.5,0,56.07,0,0,89.8,1013.4,21.1,6.8,6,5.5,122.6,1.9,5.1,"2025-11-09T03:19:37"], [154203,6.8,976.1,1.21,5.2,976.6,0,56.07,0,0,89.5,1013.4,21.4,6.8,6.1,5.7,208.5,1.8,4.2,"2025-11-09T03:29:36"], [154204,6.9,976.1,1.209,5.3,976.6,0,56.07,0,0,88.9,1013.5,21.5,7,6.2,5.9,145.7,1.8,4.7,"2025-11-09T03:39:37"], [154205,6.9,976.1,1.209,5.3,976.7,0,56.07,0,0,88,1013.4,21.5,7.1,6.2,5.5,115.3,2.3,4.8,"2025-11-09T03:49:36"], [154206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-09T03:52:35"], [154207,6.8,976.1,1.209,5.1,976.6,0,56.07,0,0,87.8,1013.4,21.4,7,6.1,5.2,162.1,2.6,5.6,"2025-11-09T03:59:36"], [154208,7,976.1,1.206,5.5,976.6,0,56.08,0.01,0,87.4,1013.4,22.6,7.4,6.7,5.6,154.6,2.7,6.5,"2025-11-09T04:09:37"], [154209,7.1,976.1,1.207,5.7,976.7,0,56.08,0,0,87.3,1013.3,22.5,7.7,6.7,6.5,136.8,2,4.9,"2025-11-09T04:19:36"], [154210,6.9,976.1,1.209,5.4,976.6,0,56.09,0.01,0,86.9,1013.4,21.6,7.4,6.3,5.9,133.2,2.3,5.1,"2025-11-09T04:29:36"], [154211,7,976,1.207,5.5,976.4,0,56.09,0,0,88.4,1013.3,22.4,7.3,6.6,5.6,142.1,2.5,5.6,"2025-11-09T04:39:37"], [154212,7.2,976,1.205,6.1,976.5,0.46,56.13,0.04,60,89,1013.2,23.3,7.8,7,6,132.9,2.7,5.4,"2025-11-09T04:49:35"], [154213,7.4,976,1.205,6.4,976.5,0.47,56.59,0.46,60,90.3,1013.2,23.6,7.9,7.1,6.6,122.7,2.2,6.6,"2025-11-09T04:59:35"], [154214,7.5,976,1.205,6.6,976.5,0.89,57.14,0.55,60,91.9,1013.2,23.8,7.9,7.3,6,129.5,3,6.1,"2025-11-09T05:09:36"], [154215,7.6,976,1.205,6.9,976.4,0,57.2,0.06,0,92.9,1013.1,24.1,7.9,7.4,6.2,152.8,2.8,5.4,"2025-11-09T05:19:35"], [154216,7.7,976,1.205,6.9,976.6,0,57.2,0,0,92.9,1013.2,24.1,8,7.4,6.9,116.9,2,3.6,"2025-11-09T05:29:35"], [154217,7.6,976.1,1.206,6.8,976.7,0,57.2,0,0,92.8,1013.3,23.7,7.9,7.2,7.8,97.4,1.1,4.2,"2025-11-09T05:39:36"], [154218,7.4,976.2,1.208,6.4,976.7,0,57.2,0,0,92.4,1013.4,22.6,7.5,6.7,6.1,151.6,2.2,5.7,"2025-11-09T05:49:35"], [154219,7.3,976.2,1.207,6.2,976.7,0,57.2,0,0,92.3,1013.5,22.9,7.4,6.8,5.5,138.6,2.8,6,"2025-11-09T05:59:35"], [154220,7.4,976.3,1.207,6.3,977,0,57.2,0,0,92.1,1013.6,23.1,7.5,6.9,6.5,119.6,1.8,4.4,"2025-11-09T06:09:36"], [154221,7.4,976.4,1.207,6.4,976.9,0,57.2,0,0,92.5,1013.7,23.2,7.6,7,6.5,108.3,1.9,4,"2025-11-09T06:19:35"], [154222,7.4,976.5,1.207,6.5,977,0,57.2,0,0,92.4,1013.8,23.2,7.6,7,6.6,139.1,1.8,5,"2025-11-09T06:29:35"], [154223,7.4,976.6,1.207,6.4,977.1,0,57.2,0,0,92.4,1013.8,23.2,7.6,7,6.1,129.4,2.3,5,"2025-11-09T06:39:36"], [154224,7.4,976.7,1.207,6.4,977.3,0,57.2,0,0,92.7,1014,23.3,7.6,7,6.3,128.3,2.1,5.9,"2025-11-09T06:49:34"], [154225,7.5,976.8,1.208,6.5,977.3,0,57.2,0,0,93,1014,23.3,7.6,7.1,6.1,151,2.4,6.2,"2025-11-09T06:59:35"], [154226,7.5,976.9,1.207,6.7,977.5,0,57.2,0,0,93.3,1014.2,23.7,7.7,7.2,6.4,132.1,2.1,4.8,"2025-11-09T07:09:36"], [154227,7.6,977,1.207,6.8,977.6,0,57.2,0,0,93.2,1014.2,23.9,7.8,7.3,6.5,131.9,2.2,5.4,"2025-11-09T07:19:34"], [154228,7.6,977,1.206,6.8,977.5,0,57.2,0,0,92.7,1014.2,24,7.9,7.4,6,134,3.1,6.6,"2025-11-09T07:29:36"], [154229,7.6,977,1.206,6.8,977.5,0,57.2,0,0,92.6,1014.2,24,8,7.4,6.2,135.8,2.8,5.5,"2025-11-09T07:39:36"], [154230,7.7,977.1,1.206,6.9,977.6,0,57.2,0,0,92.4,1014.3,24.1,8,7.4,6.3,138.9,2.8,5.7,"2025-11-09T07:49:36"], [154231,7.6,977,1.205,6.8,977.5,0,57.2,0,0,91.8,1014.2,24.3,8.1,7.5,6.3,147.7,2.9,5.5,"2025-11-09T07:59:36"], [154232,7.7,977.1,1.206,6.9,977.7,0,57.2,0,0,91.9,1014.3,24.2,8.1,7.5,7.2,134.3,1.8,4,"2025-11-09T08:09:36"], [154233,7.6,977.2,1.206,6.9,977.6,0.01,57.2,0,60,92.3,1014.4,23.9,8,7.3,6.3,144.5,2.7,5.7,"2025-11-09T08:19:36"], [154234,7.6,977.2,1.207,6.8,977.7,0.35,57.27,0.07,60,92.8,1014.4,23.7,7.9,7.2,6,121.9,2.9,5.5,"2025-11-09T08:29:36"], [154235,7.6,977.3,1.207,6.8,977.8,0.17,57.29,0.02,60,93.4,1014.5,23.9,7.8,7.3,6.5,168.6,2.1,4.8,"2025-11-09T08:39:36"], [154236,7.7,977.4,1.207,6.9,978,0.32,57.33,0.04,60,93.7,1014.6,24,7.8,7.4,6.5,130.9,2.2,4.4,"2025-11-09T08:49:36"], [154237,7.6,977.5,1.208,6.8,978,0.58,57.36,0.03,60,93.6,1014.7,23.7,7.8,7.3,6.6,129.3,2,4.5,"2025-11-09T08:59:36"], [154238,7.6,977.5,1.208,6.7,978.1,0.09,57.41,0.05,60,93.6,1014.8,23.5,7.7,7.1,6.4,156.7,2.1,5.1,"2025-11-09T09:09:35"], [154239,7.6,977.6,1.208,6.7,978.1,0.07,57.42,0.01,60,93.7,1014.9,23.6,7.7,7.2,6.2,126.5,2.3,6.2,"2025-11-09T09:19:35"], [154240,7.5,977.7,1.209,6.6,978.3,0.02,57.46,0.04,60,93.9,1015,23.2,7.6,7,6.2,138.9,2.2,5.4,"2025-11-09T09:29:36"], [154241,7.4,977.7,1.21,6.4,978.2,0,57.46,0,0,94.2,1015,23,7.3,6.9,5.5,140.7,2.6,6.3,"2025-11-09T09:39:35"], [154242,7.5,977.7,1.209,6.5,978.2,0.31,57.48,0.02,60,94.3,1015,23.2,7.4,7,5.3,138.2,3.1,6.2,"2025-11-09T09:49:35"], [154243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-09T09:52:35"], [154244,7.6,977.7,1.209,6.7,978.3,0.5,57.55,0.07,60,94.5,1015,23.5,7.5,7.1,5.8,136.5,2.5,5.8,"2025-11-09T09:59:35"], [154245,7.6,977.8,1.209,6.7,978.4,0.19,57.6,0.05,60,94.5,1015.1,23.5,7.6,7.2,5.7,134.9,2.9,7.9,"2025-11-09T10:09:35"], [154246,7.6,977.8,1.209,6.8,978.2,0,57.62,0.02,0,94.6,1015.1,23.5,7.6,7.1,5.8,124,2.8,6.7,"2025-11-09T10:19:35"], [154247,7.6,977.8,1.209,6.7,978.3,0.07,57.63,0.01,60,94.7,1015.1,23.4,7.5,7.1,5.6,143.2,2.9,7.1,"2025-11-09T10:29:36"], [154248,7.6,977.7,1.209,6.7,978.2,0.25,57.66,0.03,60,94.7,1015,23.5,7.5,7.2,5.7,173,2.8,6.3,"2025-11-09T10:39:35"], [154249,7.6,977.8,1.209,6.8,978.3,0,57.74,0.08,60,94.8,1015.1,23.3,7.5,7,5.8,149.8,2.6,6.8,"2025-11-09T10:49:35"], [154250,7.6,977.8,1.209,6.7,978.2,0.15,57.79,0.05,60,94.8,1015.1,23.4,7.5,7.1,5.6,184.8,2.8,6.6,"2025-11-09T10:59:36"], [154251,7.6,977.7,1.209,6.7,978.3,0.09,57.8,0.01,60,94.9,1015,23.4,7.5,7.1,5.8,131.1,2.5,6.2,"2025-11-09T11:09:34"], [154252,7.6,977.7,1.209,6.7,978.2,0.13,57.81,0.01,60,95,1015,23.4,7.5,7.1,5.6,131.1,2.8,5.8,"2025-11-09T11:19:34"], [154253,7.6,977.6,1.209,6.7,978.1,0.11,57.84,0.03,60,95.1,1014.9,23.4,7.5,7.1,5.6,116.9,2.8,5.2,"2025-11-09T11:29:36"], [154254,7.6,977.6,1.209,6.8,978.1,0.23,57.91,0.07,60,95.4,1014.9,23.5,7.5,7.1,5.6,144.9,2.8,6.6,"2025-11-09T11:39:34"], [154255,7.7,977.6,1.209,6.9,978,0.13,57.93,0.02,60,95.8,1014.9,23.6,7.5,7.2,6.2,130.5,2.1,5.6,"2025-11-09T11:49:36"], [154256,7.7,977.5,1.208,7,978.1,0,57.94,0.01,0,96.1,1014.8,23.8,7.5,7.3,7,144.9,1.4,4.6,"2025-11-09T11:59:36"], [154257,7.7,977.6,1.209,6.9,978.1,0,57.94,0,60,96,1014.9,23.6,7.5,7.2,6.1,130.5,2.3,5.7,"2025-11-09T12:09:35"], [154258,7.7,977.6,1.209,7,978.1,0,57.96,0.02,60,96.1,1014.9,23.7,7.5,7.2,6,159.5,2.4,5.8,"2025-11-09T12:19:36"], [154259,7.7,977.5,1.208,7,978,0,57.96,0,0,96,1014.8,23.9,7.6,7.3,6.3,143.5,2.1,5.1,"2025-11-09T12:29:36"], [154260,7.7,977.5,1.207,7,977.9,0,57.97,0.01,0,95.5,1014.8,24,7.7,7.4,6.3,138,2.2,7,"2025-11-09T12:39:35"], [154261,7.8,977.5,1.207,7.1,978,0,57.97,0,0,95.4,1014.8,24.1,7.8,7.4,6.4,143.2,2.2,5.4,"2025-11-09T12:49:35"], [154262,7.8,977.5,1.207,7.1,978,0,57.97,0,0,95.6,1014.7,24.1,7.8,7.4,6.3,138.2,2.3,6.8,"2025-11-09T12:59:35"], [154263,7.8,977.5,1.207,7.2,978,0,57.97,0,0,95.7,1014.7,24.3,7.9,7.5,6.4,176.9,2.3,4.4,"2025-11-09T13:09:35"], [154264,7.9,977.5,1.206,7.3,977.9,0,57.97,0,0,95.6,1014.7,24.7,7.9,7.7,6.4,136.5,2.5,5,"2025-11-09T13:19:35"], [154265,7.9,977.4,1.206,7.4,977.9,0,57.97,0,0,95.6,1014.6,24.7,8,7.7,6.4,126.3,2.6,6.2,"2025-11-09T13:29:35"], [154266,7.9,977.4,1.206,7.4,978,0,57.97,0,0,95.6,1014.6,24.7,8.1,7.7,6.9,135.4,2,4.8,"2025-11-09T13:39:35"], [154267,8,977.4,1.206,7.5,977.9,0,57.97,0,0,95.5,1014.6,24.8,8.1,7.8,7.3,252.2,1.7,5,"2025-11-09T13:49:35"], [154268,7.9,977.4,1.206,7.4,977.9,0,57.97,0,0,95.4,1014.6,24.9,8.1,7.8,6.9,135.9,2.1,4.7,"2025-11-09T13:59:34"], [154269,7.9,977.4,1.206,7.4,978,0,57.97,0,0,95.4,1014.6,24.9,8.1,7.8,7,139.8,2,4.6,"2025-11-09T14:09:34"], [154270,8,977.5,1.205,7.5,978.1,0,57.97,0,0,95.2,1014.7,25,8.2,7.8,7.3,125.1,1.8,3.8,"2025-11-09T14:19:36"], [154271,8,977.5,1.205,7.5,977.9,0,57.97,0,0,95.1,1014.7,25.2,8.2,7.9,7.4,124.5,1.7,4.5,"2025-11-09T14:29:34"], [154272,8,977.5,1.205,7.6,978,0,57.97,0,0,95.1,1014.6,25.4,8.4,8,7.5,119.6,1.7,4.6,"2025-11-09T14:39:34"], [154273,8,977.4,1.204,7.6,978,0,57.97,0,0,94.7,1014.6,25.5,8.4,8,7.8,150.3,1.5,4,"2025-11-09T14:49:35"], [154274,8,977.5,1.205,7.6,978,0,57.97,0,0,94.6,1014.6,25.3,8.4,8,7.5,149.3,1.8,3.7,"2025-11-09T14:59:34"], [154275,8,977.5,1.204,7.6,978,0,57.97,0,0,94.7,1014.6,25.5,8.4,8,8,124.2,1.4,3.5,"2025-11-09T15:09:33"], [154276,8.1,977.4,1.204,7.7,977.9,0,57.97,0,0,94.5,1014.6,25.5,8.5,8,8,124.1,1.5,3,"2025-11-09T15:19:35"], [154277,8.1,977.4,1.204,7.7,978,0,57.97,0,0,94.6,1014.6,25.7,8.5,8.1,8,141.3,1.5,2.8,"2025-11-09T15:29:34"], [154278,8.1,977.5,1.204,7.7,978,0,57.97,0,0,94.5,1014.6,25.7,8.6,8.1,8.3,116,1.2,2.9,"2025-11-09T15:39:33"], [154279,8.1,977.4,1.203,7.8,977.9,0,57.97,0,0,94.5,1014.6,25.8,8.6,8.2,8.8,82.4,0.9,2.4,"2025-11-09T15:49:36"], [154280,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-09T15:52:34"], [154281,8.1,977.4,1.203,7.8,977.9,0,57.97,0,0,94.4,1014.5,25.7,8.6,8.2,9.3,223.6,0.7,2.1,"2025-11-09T15:59:33"], [154282,8.1,977.5,1.203,7.8,978,0,57.97,0,0,94,1014.6,25.8,8.7,8.2,9.4,174.5,0.7,2.2,"2025-11-09T16:09:35"], [154283,8.1,977.6,1.203,7.7,978.1,0,57.97,0,0,93.6,1014.7,25.8,8.7,8.2,9.5,116.9,0.6,2.1,"2025-11-09T16:19:35"], [154284,8,977.6,1.204,7.7,978.2,0,57.97,0,0,93.3,1014.7,25.6,8.7,8.1,9.1,128.9,0.8,2.2,"2025-11-09T16:29:35"], [154285,8,977.7,1.203,7.6,978.2,0,57.97,0,0,93.1,1014.8,25.7,8.7,8.1,8.8,120.9,1,2.2,"2025-11-09T16:39:35"], [154286,8,977.7,1.204,7.6,978.3,0,57.97,0,0,92.8,1014.9,25.6,8.7,8.1,8.9,120,0.9,2.2,"2025-11-09T16:49:35"], [154287,8,977.8,1.203,7.6,978.2,0,57.97,0,0,92.7,1014.9,25.6,8.7,8.1,9.2,132.8,0.8,2.4,"2025-11-09T16:59:35"], [154288,8,977.8,1.203,7.6,978.4,0,57.97,0,0,92.4,1014.9,25.7,8.7,8.1,8.6,121.2,1.2,3.6,"2025-11-09T17:09:36"], [154289,8,977.9,1.204,7.6,978.4,0,57.97,0,0,92.6,1015,25.5,8.7,8.1,8.1,124.8,1.6,3.5,"2025-11-09T17:19:34"], [154290,8,978,1.204,7.6,978.5,0,57.97,0,0,92.9,1015.1,25.6,8.7,8.1,8.1,113.4,1.5,2.8,"2025-11-09T17:29:35"], [154291,8,978,1.204,7.6,978.6,0,57.97,0,0,92.9,1015.1,25.8,8.7,8.2,8.3,120.5,1.4,3,"2025-11-09T17:39:35"], [154292,8,978,1.204,7.7,978.5,0,57.97,0,0,92.9,1015.2,25.8,8.8,8.2,8.6,191.8,1.2,3.2,"2025-11-09T17:49:35"], [154293,8.1,978,1.204,7.7,978.5,0,57.97,0,0,92.9,1015.1,25.7,8.8,8.2,8.5,115.6,1.3,3.3,"2025-11-09T17:59:34"], [154294,8,978.1,1.204,7.7,978.7,0,57.97,0,0,92.8,1015.3,25.8,8.8,8.2,8.5,125.7,1.3,2.9,"2025-11-09T18:09:35"], [154295,8.1,978.1,1.204,7.7,978.6,0,57.97,0,0,93,1015.2,25.8,8.8,8.2,8.3,136.4,1.4,3.5,"2025-11-09T18:19:34"], [154296,8.1,978.1,1.204,7.7,978.6,0,57.97,0,0,93.1,1015.2,25.7,8.8,8.1,8,84.4,1.7,3.2,"2025-11-09T18:29:34"], [154297,8.1,978.1,1.204,7.7,978.6,0,57.97,0,0,93.3,1015.2,25.9,8.7,8.2,8.7,157,1.1,2.7,"2025-11-09T18:39:35"], [154298,8.1,978.1,1.204,7.7,978.7,0,57.97,0,0,93.3,1015.3,25.8,8.8,8.2,8.6,115.7,1.2,3.4,"2025-11-09T18:49:34"], [154299,8.1,978.1,1.204,7.7,978.5,0,57.97,0,0,93.2,1015.2,25.6,8.7,8.1,7.9,108.7,1.8,4,"2025-11-09T18:59:34"], [154300,8,978,1.204,7.6,978.4,0,57.97,0,0,93.1,1015.2,25.6,8.7,8.1,7.6,150.7,2,3.7,"2025-11-09T19:09:35"], [154301,8,978,1.204,7.6,978.5,0,57.97,0,0,92.5,1015.1,25.6,8.7,8.1,7.8,150,1.9,4.1,"2025-11-09T19:19:34"], [154302,8,977.9,1.204,7.5,978.5,0,57.97,0,0,92.5,1015.1,25.5,8.7,8.1,7.8,159,1.8,4.3,"2025-11-09T19:29:33"], [154303,8,978,1.204,7.5,978.5,0,57.97,0,0,92,1015.1,25.5,8.8,8,8.2,135.3,1.5,3.6,"2025-11-09T19:39:34"], [154304,7.9,978.1,1.204,7.5,978.6,0,57.97,0,0,91.7,1015.2,25.6,8.7,8.1,8.4,145,1.4,2.9,"2025-11-09T19:49:32"], [154305,7.9,978.1,1.204,7.5,978.7,0,57.97,0,0,91.5,1015.3,25.5,8.8,8.1,8.4,155.9,1.3,3.3,"2025-11-09T19:59:33"], [154306,7.9,978.2,1.204,7.4,978.6,0,57.97,0,0,90.9,1015.3,25.4,8.8,8,8.1,149,1.6,3.2,"2025-11-09T20:09:35"], [154307,7.9,978.2,1.204,7.4,978.8,0,57.97,0,0,90.9,1015.4,25.3,8.8,8,7.8,116.5,1.9,3.4,"2025-11-09T20:19:33"], [154308,7.8,978.3,1.204,7.3,978.8,0,57.97,0,0,91,1015.5,25.2,8.7,7.9,7.9,136,1.8,4,"2025-11-09T20:29:35"], [154309,7.8,978.3,1.204,7.3,978.8,0,57.97,0,0,90.8,1015.5,25.2,8.7,7.9,7.9,137.5,1.7,3.5,"2025-11-09T20:39:35"], [154310,7.8,978.3,1.205,7.2,978.8,0,57.97,0,0,90.9,1015.5,25,8.6,7.8,7.9,115.3,1.7,3.2,"2025-11-09T20:49:34"], [154311,7.8,978.3,1.205,7.2,978.7,0,57.97,0,0,90.9,1015.4,25,8.6,7.9,7.9,145.5,1.7,3.3,"2025-11-09T20:59:35"], [154312,7.8,978.3,1.205,7.2,978.9,0,57.97,0,0,90.7,1015.5,25,8.6,7.8,7.8,137.4,1.7,3.3,"2025-11-09T21:09:34"], [154313,7.8,978.3,1.205,7.1,978.7,0,57.97,0,0,91,1015.4,25,8.5,7.8,7.9,139.5,1.5,3.7,"2025-11-09T21:19:34"], [154314,7.8,978.2,1.205,7.1,978.6,0,57.97,0,0,91,1015.4,24.9,8.5,7.8,8,140.2,1.5,3.1,"2025-11-09T21:29:35"], [154315,7.7,978.1,1.205,7.1,978.6,0,57.97,0,0,90.8,1015.3,24.7,8.5,7.7,7.9,0,1.5,2.7,"2025-11-09T21:39:34"], [154316,7.7,978,1.205,7,978.5,0,57.97,0,0,90.5,1015.2,24.7,8.5,7.7,8.1,140.6,1.3,2.5,"2025-11-09T21:49:34"], [154317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-09T21:52:33"], [154318,7.7,978,1.205,7,978.4,0,57.97,0,0,90.7,1015.2,24.7,8.5,7.7,8.2,144.2,1.2,2,"2025-11-09T21:59:34"], [154319,7.7,977.9,1.205,7,978.4,0,57.97,0,0,90.4,1015.1,24.7,8.5,7.7,8,135.2,1.4,2.8,"2025-11-09T22:09:34"], [154320,7.7,977.9,1.205,7,978.3,0,57.97,0,0,90.4,1015.1,24.7,8.5,7.7,8.1,130.6,1.3,2.6,"2025-11-09T22:19:34"], [154321,7.7,977.8,1.205,6.9,978.3,0,57.97,0,0,90.2,1015,24.5,8.5,7.6,8,134.3,1.4,2.7,"2025-11-09T22:29:34"], [154322,7.6,977.8,1.205,6.9,978.3,0,57.97,0,0,90.3,1015,24.5,8.4,7.6,7.8,136,1.5,2.8,"2025-11-09T22:39:34"], [154323,7.6,977.8,1.206,6.9,978.4,0,57.97,0,0,90.6,1015,24.4,8.3,7.6,8.3,125.6,1,2.1,"2025-11-09T22:49:33"], [154324,7.6,977.8,1.205,6.8,978.2,0,57.97,0,0,90.4,1014.9,24.3,8.3,7.5,8.5,137.9,0.9,2.1,"2025-11-09T22:59:35"], [154325,7.6,977.7,1.205,6.8,978.1,0,57.97,0,0,90.3,1014.9,24.4,8.3,7.5,9.4,184.4,0.5,1.5,"2025-11-09T23:09:34"], [154326,7.6,977.6,1.205,6.8,978.1,0,57.97,0,0,90,1014.8,24.3,8.4,7.5,9.5,119.9,0.5,1.8,"2025-11-09T23:19:33"], [154327,7.5,977.6,1.205,6.6,978,0,57.97,0,0,88.6,1014.7,24.3,8.4,7.5,9,129.4,0.7,1.7,"2025-11-09T23:29:35"], [154328,7.6,977.5,1.204,6.7,978,0,57.97,0,0,88.9,1014.7,24.5,8.5,7.6,10.3,212.6,0,1.6,"2025-11-09T23:39:32"], [154329,7.6,977.5,1.205,6.8,978,0,57.97,0,0,89.2,1014.7,24.3,8.4,7.5,10.1,129.3,0.3,1.1,"2025-11-09T23:49:32"], [154330,7.5,977.4,1.204,6.7,977.9,0,57.97,0,0,88.5,1014.6,24.4,8.5,7.6,9.2,143,0.6,1.3,"2025-11-09T23:59:34"], [154331,7.6,977.3,1.204,6.7,977.8,0,57.97,0,0,88.7,1014.5,24.5,8.5,7.6,9.8,0,0.5,1.2,"2025-11-10T00:09:32"], [154332,7.6,977.2,1.205,6.8,977.7,0,57.97,0,0,89.3,1014.4,24.3,8.4,7.5,9.3,124.8,0.6,1.4,"2025-11-10T00:19:32"], [154333,7.5,977.1,1.204,6.7,977.6,0,57.97,0,0,89,1014.3,24.3,8.4,7.5,8.9,125.4,0.7,1.4,"2025-11-10T00:39:32"], [154334,7.5,977.1,1.205,6.7,977.7,0,57.97,0,0,88.9,1014.3,24.3,8.4,7.5,8.6,151,0.9,2,"2025-11-10T00:49:35"], [154335,7.5,977.1,1.205,6.7,977.6,0,57.97,0,0,89.3,1014.2,24.2,8.4,7.5,9.5,0,0.5,1.2,"2025-11-10T00:59:34"], [154336,7.6,977.1,1.205,6.7,977.6,0,57.97,0,0,89.6,1014.3,24.1,8.3,7.4,9.3,121.1,0.6,2,"2025-11-10T01:09:34"], [154337,7.5,977.1,1.206,6.6,977.6,0,57.97,0,0,89.7,1014.3,24,8.2,7.4,8.5,147.2,0.9,2.1,"2025-11-10T01:19:34"], [154338,7.5,977.1,1.206,6.7,977.6,0,57.97,0,0,90.6,1014.3,23.9,8.1,7.3,8.1,121.5,1,2.5,"2025-11-10T01:29:34"], [154339,7.5,977,1.206,6.7,977.5,0,57.97,0,0,91.3,1014.2,23.8,8,7.3,7,162.7,1.8,3.6,"2025-11-10T01:39:34"], [154340,7.5,976.9,1.206,6.6,977.3,0,57.97,0,0,91.7,1014.2,23.6,7.9,7.2,7,148,1.7,3.4,"2025-11-10T01:49:34"], [154341,7.4,976.8,1.207,6.5,977.3,0,57.97,0,0,91.5,1014,23.4,7.8,7.1,6.8,136.3,1.8,3.5,"2025-11-10T01:59:34"], [154342,7.4,976.7,1.208,6.4,977.2,0,57.97,0,0,91.5,1014,23,7.7,6.9,6.9,144.8,1.5,2.9,"2025-11-10T02:09:33"], [154343,7.3,976.6,1.209,6.2,977,0,57.97,0,0,92.1,1013.9,22.6,7.4,6.7,7.6,155.2,0.9,1.8,"2025-11-10T02:19:34"], [154344,7.3,976.5,1.209,6.1,976.9,0,57.97,0,0,92.4,1013.8,22.4,7.2,6.6,8.1,149.7,0.6,1.5,"2025-11-10T02:29:34"], [154345,7.1,976.4,1.211,5.8,976.9,0,57.97,0,0,92,1013.7,21.3,7,6.1,8.1,142.3,0.5,1.2,"2025-11-10T02:39:33"], [154346,7.1,976.4,1.211,5.7,977,0,57.97,0,0,93.6,1013.8,21.7,6.7,6.3,6.7,183.7,0.9,1.1,"2025-11-10T02:49:33"], [154347,7.1,976.4,1.211,5.8,976.9,0,57.97,0,0,93.7,1013.8,21.5,6.7,6.2,6.6,163.5,1,1.9,"2025-11-10T02:59:33"], [154348,7.1,976.3,1.211,5.7,976.7,0,57.97,0,0,93.7,1013.7,21.5,6.7,6.2,7,187.2,0.8,1.3,"2025-11-10T03:09:33"], [154349,7,976.3,1.213,5.5,976.8,0,57.97,0,0,93.5,1013.7,20.5,6.4,5.7,7.4,199,0.5,1,"2025-11-10T03:19:33"], [154350,6.9,976.2,1.213,5.2,976.8,0,57.97,0,0,93.8,1013.7,20.5,6.1,5.7,7.8,148.8,0.3,0.6,"2025-11-10T03:29:32"], [154351,6.9,976.3,1.213,5.3,976.8,0,57.97,0,0,94,1013.7,20.7,6.2,5.8,7.2,159.1,0.5,0.9,"2025-11-10T03:39:32"], [154352,7,976.3,1.211,5.5,976.8,0,57.97,0,0,94.3,1013.7,21.5,6.4,6.2,7.2,127.8,0.6,0.9,"2025-11-10T03:49:34"], [154353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-10T03:52:32"], [154354,7.1,976.3,1.211,5.7,976.8,0,57.97,0,0,93.9,1013.7,21.5,6.6,6.2,7.4,171.7,0.6,1,"2025-11-10T03:59:32"], [154355,7.1,976.4,1.211,5.6,976.9,0,57.97,0,0,94.1,1013.8,21.5,6.5,6.2,7.2,146.3,0.6,0.9,"2025-11-10T04:09:32"], [154356,6.8,976.4,1.216,5,976.8,0,57.97,0,0,93.8,1013.8,19.4,6,5.2,5.5,134.5,1.2,2.1,"2025-11-10T04:19:34"], [154357,6.6,976.4,1.218,4.6,976.9,0,57.97,0,0,94.8,1013.9,18.9,5.4,4.9,4.6,151.1,1.3,2,"2025-11-10T04:29:32"], [154358,6.6,976.4,1.218,4.5,976.9,0,57.97,0,0,94.8,1014,18.9,5.3,4.9,4.5,157.3,1.3,1.9,"2025-11-10T04:39:32"], [154359,6.5,976.3,1.218,4.4,976.8,0,57.97,0,0,94.6,1013.9,18.7,5.2,4.8,4.9,151.7,1,1.7,"2025-11-10T04:49:34"], [154360,6.5,976.3,1.219,4.3,976.7,0,57.97,0,0,94.4,1013.9,18.2,5.1,4.6,5.4,153.8,0.7,1.3,"2025-11-10T04:59:32"], [154361,6.3,976.2,1.22,4,976.7,0,57.97,0,0,94.5,1013.9,17.9,4.8,4.4,5.4,154.2,0.6,0.8,"2025-11-10T05:09:34"], [154362,6.4,976.2,1.218,4.2,976.7,0,57.97,0,0,94.8,1013.8,18.5,5,4.7,4.7,138.6,1,1.6,"2025-11-10T05:19:33"], [154363,6.4,976.2,1.219,4.2,976.6,0,57.97,0,0,94.7,1013.8,18.3,5,4.6,5,137.9,0.8,1.7,"2025-11-10T05:29:33"], [154364,6.4,976.2,1.219,4.1,976.7,0,57.97,0,0,94.5,1013.8,18.1,4.9,4.5,4.5,153.5,1.1,1.5,"2025-11-10T05:39:34"], [154365,6.3,976.2,1.22,4,976.6,0,57.97,0,0,94.4,1013.8,17.6,4.8,4.3,4.3,137.6,1.1,1.6,"2025-11-10T05:49:33"], [154366,6.2,976.2,1.221,3.8,976.7,0,57.97,0,0,94.5,1013.8,17.5,4.6,4.2,4,144.8,1.2,1.8,"2025-11-10T05:59:33"], [154367,6.1,976.2,1.222,3.5,976.7,0,57.97,0,0,94.4,1013.9,16.9,4.3,3.9,3.5,147.7,1.2,1.9,"2025-11-10T06:09:33"], [154368,6.1,976.1,1.222,3.4,976.7,0,57.97,0,0,94.5,1013.9,16.9,4.2,3.9,3.6,151.5,1.2,1.8,"2025-11-10T06:19:33"], [154369,6.1,976.1,1.222,3.4,976.5,0,57.97,0,0,94.2,1013.8,16.6,4.3,3.7,3.9,132.5,1,1.4,"2025-11-10T06:29:33"], [154370,6,976,1.223,3.2,976.5,0,57.97,0,0,94.4,1013.8,16.4,4,3.6,3.4,148.4,1.1,1.4,"2025-11-10T06:39:33"], [154371,6,976,1.223,3.2,976.5,0,57.97,0,0,94.3,1013.7,16.3,4,3.6,3,147.9,1.4,2.2,"2025-11-10T06:49:33"], [154372,6,976.1,1.223,3.1,976.7,0,57.97,0,0,94,1013.9,16.5,4,3.7,3.2,169.6,1.2,2.6,"2025-11-10T06:59:33"], [154373,6.1,976.1,1.221,3.3,976.5,0,57.97,0,0,93.5,1013.8,17.2,4.3,4,3.8,133.2,1,2.1,"2025-11-10T07:09:34"], [154374,6.2,976.1,1.219,3.6,976.7,0,57.97,0,0,91.9,1013.8,17.7,4.8,4.3,4.1,135.5,1.2,2.2,"2025-11-10T07:19:33"], [154375,6.3,976.1,1.216,3.9,976.5,0,57.97,0,0,91.2,1013.7,19,5.2,4.9,5.2,153.9,0.8,1.6,"2025-11-10T07:29:32"], [154376,6.4,976,1.214,4.2,976.5,0,57.97,0,0,89.5,1013.5,19.3,5.8,5.1,5.5,156.9,1.1,2.1,"2025-11-10T07:39:33"], [154377,6.6,976,1.212,4.6,976.5,0,57.97,0,0,89.6,1013.4,20.7,6.2,5.8,6.7,197.3,0.7,1.6,"2025-11-10T07:49:32"], [154378,6.8,976,1.212,5.1,976.5,0,57.97,0,0,90.8,1013.4,20.6,6.5,5.8,7.4,0,0.5,1,"2025-11-10T07:59:32"], [154379,6.7,976,1.212,4.9,976.5,0,57.97,0,0,91,1013.4,20.5,6.3,5.7,7.9,105.8,0.3,0.8,"2025-11-10T08:09:33"], [154380,6.7,975.9,1.212,4.9,976.4,0,57.97,0,0,90.6,1013.4,20.5,6.3,5.7,6.9,117.8,0.7,1,"2025-11-10T08:19:32"], [154381,6.8,975.9,1.209,5.1,976.3,0,57.97,0,0,89.1,1013.3,21.4,6.7,6.1,7.1,123,0.7,1.4,"2025-11-10T08:29:32"], [154382,6.9,975.8,1.207,5.4,976.3,0,57.97,0,0,87.1,1013.1,22.2,7.4,6.5,8.5,0,0.5,1.1,"2025-11-10T08:39:33"], [154383,7.1,975.8,1.205,5.7,976.2,0,57.97,0,0,86.2,1013,23,7.9,6.9,9.4,343.7,0.4,1.5,"2025-11-10T08:49:32"], [154384,7.1,975.6,1.206,5.8,976.1,0,57.97,0,0,86.5,1012.7,22.4,7.9,6.6,7.9,0.1,1,2.1,"2025-11-10T08:59:32"], [154385,7.1,975.4,1.204,5.8,976,0,57.97,0,0,86.5,1012.6,23,7.9,6.9,8.5,28.2,0.7,1.6,"2025-11-10T09:09:34"], [154386,7.1,975.3,1.204,5.8,975.8,0,57.97,0,0,85.5,1012.5,23.2,8.1,7,8.7,0,0.7,1.6,"2025-11-10T09:19:32"], [154387,7.2,975.3,1.201,6.1,975.8,0,57.97,0,0,84.8,1012.4,23.9,8.5,7.3,9.6,32,0.5,1.3,"2025-11-10T09:29:34"], [154388,7.2,975.2,1.201,6.1,975.7,0,57.97,0,0,83.8,1012.3,23.8,8.7,7.3,9,316.3,0.9,1.5,"2025-11-10T09:39:34"], [154389,7.2,975.1,1.2,6.1,975.5,0,57.97,0,0,83,1012.1,24.1,8.9,7.4,9,297.9,1,2.2,"2025-11-10T09:49:34"], [154390,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-10T09:52:32"], [154391,7.3,975.1,1.198,6.3,975.6,0,57.97,0,0,82.2,1012.1,25.1,9.2,7.9,9.6,313.4,0.9,1.9,"2025-11-10T09:59:32"], [154392,7.3,975.1,1.198,6.2,975.5,0,57.97,0,0,80.5,1012,24.8,9.4,7.8,9.4,264,1.1,2.3,"2025-11-10T10:09:33"], [154393,7,975.1,1.205,5.7,975.5,0,57.97,0,0,81.5,1012.1,21.8,8.7,6.3,8.9,245.9,0.9,2.1,"2025-11-10T10:19:33"], [154394,6.9,975,1.203,5.3,975.5,0,57.97,0,0,83.8,1012.2,22.8,7.9,6.8,8.4,247.8,0.8,1.4,"2025-11-10T10:29:33"], [154395,6.9,975,1.202,5.5,975.5,0,57.97,0,0,82.6,1012.1,23.1,8.3,7,8.8,252.4,0.7,1.7,"2025-11-10T10:39:33"], [154396,7,975,1.203,5.5,975.5,0,57.97,0,0,82.4,1012.1,22.6,8.3,6.7,8.5,223.5,0.9,1.6,"2025-11-10T10:49:33"], [154397,7,974.9,1.2,5.7,975.3,0,57.97,0,0,83.8,1012,24,8.3,7.4,8.8,0,0.7,1.2,"2025-11-10T10:59:33"], [154398,7.3,974.8,1.195,6.2,975.2,0,57.97,0,0,79.4,1011.7,25.4,9.6,8,10.3,250.2,0.7,2.5,"2025-11-10T11:09:32"], [154399,6.8,974.7,1.203,5.3,975.2,0,57.97,0,0,80.3,1011.8,22.3,8.5,6.6,8.2,222.6,1.2,2.5,"2025-11-10T11:19:32"], [154400,6.9,974.6,1.201,5.4,975.1,0,57.97,0,0,81.7,1011.7,23.5,8.3,7.1,9,244.8,0.7,2.2,"2025-11-10T11:29:33"], [154401,6.9,974.6,1.202,5.4,975.1,0,57.97,0,0,80.2,1011.6,22.8,8.6,6.8,9,204.4,0.8,2.3,"2025-11-10T11:39:32"], [154402,6.9,974.5,1.2,5.5,974.9,0,57.97,0,0,81.2,1011.6,23.7,8.5,7.2,9.4,244.4,0.6,1.4,"2025-11-10T11:49:32"], [154403,7,974.4,1.2,5.7,974.9,0,57.97,0,0,81.9,1011.4,23.8,8.6,7.3,9.7,301.8,0.5,2.4,"2025-11-10T11:59:33"], [154404,6.9,974.3,1.2,5.4,974.7,0,57.97,0,0,80.6,1011.3,23.3,8.6,7,9,329.8,0.8,2.1,"2025-11-10T12:09:32"], [154405,7,974.2,1.198,5.6,974.7,0,57.97,0,0,80.8,1011.3,24.3,8.7,7.5,9.6,316.4,0.6,1.9,"2025-11-10T12:19:32"], [154406,7,974.1,1.196,5.7,974.6,0,57.97,0,0,79,1011.1,24.6,9.2,7.6,10.2,271.3,0.5,1.1,"2025-11-10T12:29:33"], [154407,7.2,974,1.194,6.2,974.5,0,57.97,0,0,77.9,1010.9,25.8,9.9,8.2,10.5,323.4,0.8,1.9,"2025-11-10T12:39:32"], [154408,7.1,973.9,1.195,6,974.4,0,57.97,0,0,77.1,1010.7,24.8,9.8,7.7,10.1,346.1,1,2,"2025-11-10T12:49:31"], [154409,7.3,973.8,1.193,6.3,974.4,0,57.97,0,0,78,1010.7,25.9,9.9,8.2,10.4,346.7,0.8,1.8,"2025-11-10T12:59:33"], [154410,7.3,973.7,1.195,6.3,974.2,0,57.97,0,0,78.1,1010.6,25,10,7.8,10,336,1.1,2.5,"2025-11-10T13:09:31"], [154411,7.4,973.7,1.194,6.5,974.2,0,57.97,0,0,79.2,1010.5,25.6,9.9,8.1,9.9,308.7,1.2,2.3,"2025-11-10T13:19:31"], [154412,7.4,973.6,1.195,6.5,974.2,0,57.97,0,0,80.9,1010.5,25.6,9.6,8.1,9.7,324,1.1,2.4,"2025-11-10T13:29:32"], [154413,7.4,973.7,1.197,6.4,974.3,0,57.97,0,0,81,1010.5,24.8,9.5,7.7,9.8,309,0.9,2.2,"2025-11-10T13:39:31"], [154414,7.2,973.6,1.201,6,974.1,0,57.97,0,0,83.4,1010.5,23.3,8.7,7,8.9,292.1,0.9,2,"2025-11-10T13:49:32"], [154415,7.1,973.5,1.203,5.8,974,0,57.97,0,0,86.1,1010.6,22.8,7.9,6.8,8.9,285.3,0.6,1.2,"2025-11-10T13:59:32"], [154416,7,973.6,1.204,5.5,974.1,0,57.97,0,0,86.6,1010.7,22.1,7.6,6.5,8.3,238.7,0.6,1.2,"2025-11-10T14:09:32"], [154417,6.8,973.6,1.208,5.1,974,0,57.97,0,0,88.5,1010.8,20.8,6.9,5.8,7.4,0,0.7,1.8,"2025-11-10T14:19:32"], [154418,6.8,973.5,1.207,5.2,974,0,57.97,0,0,89.8,1010.7,21.4,6.8,6.1,8.5,168.7,0,0.7,"2025-11-10T14:29:32"], [154419,6.9,973.5,1.206,5.3,974.1,0,57.97,0,0,88.6,1010.7,21.4,7.1,6.1,8.3,238.8,0.4,0.7,"2025-11-10T14:39:32"], [154420,6.8,973.6,1.211,5,974.1,0,57.97,0,0,90.3,1010.9,19.7,6.5,5.3,7.2,210.7,0.6,2.4,"2025-11-10T14:49:32"], [154421,6.6,973.5,1.212,4.7,973.9,0,57.97,0,0,93.1,1010.9,19.5,5.7,5.2,7.5,171.3,0,1.3,"2025-11-10T14:59:32"], [154422,6.6,973.5,1.213,4.6,973.9,0,57.97,0,0,93.6,1010.9,19.2,5.6,5,7.2,244.6,0.3,0.6,"2025-11-10T15:09:32"], [154423,6.6,973.4,1.213,4.6,974,0,57.97,0,0,94,1010.9,19.2,5.4,5,7.2,273.4,0,0.8,"2025-11-10T15:19:33"], [154424,6.5,973.4,1.212,4.5,973.8,0,57.97,0,0,93.1,1010.8,19.3,5.5,5.1,7.2,0,0,0.5,"2025-11-10T15:29:32"], [154425,6.5,973.5,1.214,4.3,974,0,57.97,0,0,92.2,1010.9,18.6,5.5,4.8,7.2,0,0,0.5,"2025-11-10T15:39:32"], [154426,6.4,973.4,1.214,4.1,974,0,57.97,0,0,92.3,1010.9,18.7,5.3,4.8,6.4,0,0.5,1,"2025-11-10T15:49:32"], [154427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-10T15:52:30"], [154428,6.3,973.5,1.215,4,974,0,57.97,0,0,92.2,1010.9,18,5.2,4.5,6.9,0,0,1,"2025-11-10T15:59:31"], [154429,6.2,973.5,1.218,3.7,973.9,0,57.97,0,0,93.9,1011,17.2,4.6,4,6.3,192.8,0,0.6,"2025-11-10T16:09:31"], [154430,6.2,973.5,1.218,3.7,974,0,57.97,0,0,95.4,1011.1,17.2,4.3,4,6.1,0,0,0.3,"2025-11-10T16:19:34"], [154431,6.2,973.6,1.22,3.6,974.1,0,57.97,0,0,95.4,1011.2,16.5,4.2,3.7,5.9,0,0.3,0.6,"2025-11-10T16:29:31"], [154432,6,973.5,1.22,3.3,974,0,57.97,0,0,95.6,1011.2,16.6,3.9,3.7,5.6,132.4,0,0.5,"2025-11-10T16:39:30"], [154433,6,973.5,1.22,3.2,974.2,0,57.97,0,0,95.7,1011.2,16.4,3.8,3.6,5.5,0,0,0.6,"2025-11-10T16:49:34"], [154434,6,973.7,1.222,3.1,974.3,0,57.97,0,0,95.8,1011.4,15.8,3.8,3.3,4.9,293.9,0.4,0.8,"2025-11-10T16:59:31"], [154435,6.1,973.8,1.22,3.3,974.3,0,57.97,0,0,96.3,1011.5,16.7,3.9,3.8,4.7,218.4,0.5,2.6,"2025-11-10T17:09:30"], [154436,6.2,973.8,1.219,3.7,974.3,0,57.97,0,0,96.5,1011.5,17.2,4.2,4,5.9,0,0,1.3,"2025-11-10T17:19:33"], [154437,6.3,973.8,1.219,3.8,974.4,0,57.97,0,0,96.4,1011.4,17.2,4.3,4,5.8,103.9,0.3,0.9,"2025-11-10T17:29:31"], [154438,6.2,973.9,1.219,3.8,974.5,0,57.97,0,0,96.4,1011.5,17.3,4.3,4.1,5.9,199.7,0.3,1.5,"2025-11-10T17:39:30"], [154439,6.2,973.8,1.219,3.8,974.3,0,57.97,0,0,96.5,1011.5,17.2,4.3,4,4.9,117.4,0.6,2.6,"2025-11-10T17:49:32"], [154440,6.2,973.7,1.22,3.7,974.2,0,57.97,0,0,96.6,1011.4,16.9,4.2,3.8,3.9,135.1,1,2.2,"2025-11-10T17:59:33"], [154441,6.1,973.7,1.22,3.5,974.3,0,57.97,0,0,96.7,1011.4,16.7,4,3.8,3.4,154.5,1.1,1.8,"2025-11-10T18:09:33"], [154442,6.1,973.7,1.22,3.5,974.3,0,57.97,0,0,96.8,1011.4,16.8,4,3.8,4.5,146.1,0.6,1.1,"2025-11-10T18:19:33"], [154443,6.2,973.7,1.22,3.5,974.2,0,57.97,0,0,96.7,1011.4,16.9,4,3.8,5.1,162.3,0.4,1,"2025-11-10T18:29:32"], [154444,6.1,973.7,1.22,3.5,974.2,0,57.97,0,0,96.6,1011.3,16.7,4,3.7,4.4,196.1,0.6,1.1,"2025-11-10T18:39:33"], [154445,6.2,973.7,1.219,3.6,974.2,0,57.97,0,0,96.7,1011.3,17.2,4.1,4,5.8,0,0,0.6,"2025-11-10T18:49:32"], [154446,6.2,973.7,1.22,3.7,974,0,57.97,0,0,96.4,1011.3,16.9,4.2,3.8,5.9,0,0,0.7,"2025-11-10T18:59:31"], [154447,6.1,973.6,1.22,3.5,974.1,0,57.97,0,0,96.4,1011.2,16.6,4,3.7,4.9,152.6,0.5,0.8,"2025-11-10T19:09:33"], [154448,6.1,973.5,1.219,3.5,973.8,0,57.97,0,0,96.6,1011.1,16.8,4,3.8,4.8,291.7,0.5,1,"2025-11-10T19:19:31"], [154449,6.2,973.3,1.219,3.6,974,0,57.97,0,0,96.4,1011,17,4.2,3.9,5.9,0,0,0.6,"2025-11-10T19:29:31"], [154450,6.1,973.4,1.22,3.5,974.1,0,57.97,0,0,96.2,1011.1,16.5,4.1,3.7,5.8,0,0,0.6,"2025-11-10T19:39:32"], [154451,6.1,973.5,1.22,3.5,974,0,57.97,0,0,96.2,1011.2,16.8,4,3.8,5.7,0,0,0.6,"2025-11-10T19:49:31"], [154452,6.1,973.6,1.22,3.5,974.1,0,57.97,0,0,96.2,1011.2,16.6,4.1,3.7,5.8,0,0,0.7,"2025-11-10T19:59:31"], [154453,6.1,973.5,1.22,3.4,974,0,57.97,0,0,96.1,1011.1,16.5,4,3.7,5.7,0,0,0.5,"2025-11-10T20:09:33"], [154454,6,973.5,1.221,3.3,973.9,0,57.97,0,0,96.1,1011.1,16.4,3.8,3.6,5.5,0,0,0.6,"2025-11-10T20:19:31"], [154455,6.1,973.4,1.221,3.3,974,0,57.97,0,0,96.2,1011.1,16.3,3.9,3.6,5.5,123.9,0,0.7,"2025-11-10T20:29:31"], [154456,5.9,973.5,1.223,3,974,0,57.97,0,0,96.1,1011.2,15.4,3.6,3.1,5.3,145.7,0,0.7,"2025-11-10T20:39:32"], [154457,5.9,973.5,1.222,2.8,974.1,0,57.97,0,0,96.3,1011.2,15.7,3.4,3.2,3.7,169.4,0.7,1,"2025-11-10T20:49:31"], [154458,6,973.4,1.22,3.2,974,0,57.97,0,0,96.6,1011.1,16.5,3.7,3.7,5.4,158.5,0.3,0.6,"2025-11-10T20:59:30"], [154459,6.2,973.5,1.221,3.5,974,0,57.97,0,0,96.6,1011.2,16.3,4,3.6,4.6,0,0.6,1.1,"2025-11-10T21:09:31"], [154460,6.1,973.6,1.219,3.3,974.2,0,57.97,0,0,96.5,1011.3,17.2,3.8,4,5.2,0,0.4,1.1,"2025-11-10T21:19:30"], [154461,6.5,973.8,1.215,4.3,974.3,0,57.97,0,0,97,1011.3,19.1,4.8,5,6.5,0,0,0.8,"2025-11-10T21:29:30"], [154462,6.7,973.8,1.215,4.7,974.2,0,57.97,0,0,96.4,1011.3,18.9,5.3,4.9,5.1,117.7,1,3.3,"2025-11-10T21:39:32"], [154463,6.6,973.8,1.211,4.7,974.3,0,57.97,0,0,94.4,1011.2,20.1,5.5,5.5,4.3,126.8,1.7,4.2,"2025-11-10T21:49:30"], [154464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-10T21:52:31"], [154465,6.7,973.9,1.211,5,974.4,0,57.97,0,0,93,1011.3,20.4,6,5.6,4.4,130,2.1,4.3,"2025-11-10T21:59:30"], [154466,6.9,974,1.21,5.2,974.5,0,57.97,0,0,92.6,1011.3,20.7,6.3,5.8,4.4,136.8,2.5,5.8,"2025-11-10T22:09:32"], [154467,6.8,974,1.211,5.1,974.5,0,57.97,0,0,92.8,1011.4,20.4,6.2,5.7,4.4,141.2,2.4,5.9,"2025-11-10T22:19:32"], [154468,6.8,974,1.211,5.1,974.6,0,57.97,0,0,93.1,1011.4,20.5,6.1,5.7,4.6,150.9,2,4.6,"2025-11-10T22:29:32"], [154469,6.8,974.1,1.211,5.1,974.7,0,57.97,0,0,93.1,1011.5,20.6,6.2,5.7,6.1,218.5,1,2.5,"2025-11-10T22:39:32"], [154470,6.8,974.2,1.211,5.1,974.8,0,57.97,0,0,93.3,1011.6,20.3,6.1,5.6,5.2,166.6,1.6,4.2,"2025-11-10T22:49:32"], [154471,6.8,974.3,1.212,5,974.8,0,57.97,0,0,93.8,1011.7,20,5.9,5.4,4.4,125,2.1,5.7,"2025-11-10T22:59:32"], [154472,6.8,974.3,1.211,5,974.7,0,57.97,0,0,94.1,1011.7,20.3,5.9,5.6,4.4,132.3,2,4.7,"2025-11-10T23:09:31"], [154473,6.9,974.2,1.208,5.2,974.7,0,57.97,0,0,91.8,1011.5,21.3,6.5,6.1,5,172.8,2,3.9,"2025-11-10T23:19:32"], [154474,6.9,974.2,1.205,5.4,974.7,0,57.97,0,0,89,1011.4,22.2,7.1,6.5,6.5,138.7,1.4,5.4,"2025-11-10T23:29:32"], [154475,7,974.1,1.202,5.5,974.6,0,57.97,0,0,85.8,1011.3,22.8,7.8,6.8,7.5,154,1.2,4,"2025-11-10T23:39:31"], [154476,7,974.2,1.201,5.6,974.7,0,57.97,0,0,83.3,1011.3,23.2,8.3,7,7.4,124.1,1.7,4.3,"2025-11-10T23:49:30"], [154477,7,974,1.198,5.6,974.5,0,57.97,0,0,80.6,1011.1,23.8,8.8,7.3,7.2,143.8,2.6,5.3,"2025-11-10T23:59:32"], [154478,7,974,1.199,5.6,974.6,0,57.97,0,0,80.4,1011,23.6,8.8,7.2,7.7,136.1,2.1,4.8,"2025-11-11T00:09:31"], [154479,6.9,974,1.197,5.5,974.6,0,57.97,0,0,77.9,1011,24,9.1,7.3,7.5,133.2,3,5.2,"2025-11-11T00:19:31"], [154480,6.9,974.1,1.197,5.4,974.6,0,57.97,0,0,76.3,1011,24,9.4,7.4,8.3,150.9,2.2,5.6,"2025-11-11T00:29:32"], [154481,6.9,974.3,1.198,5.4,974.9,0,57.98,0.01,0,76.7,1011.2,24.1,9.3,7.4,8,154.4,2.4,6.9,"2025-11-11T00:39:30"], [154482,7,974.4,1.198,5.6,974.9,0.09,57.99,0.01,60,78.8,1011.4,23.9,9.1,7.3,7.5,126.5,2.8,6,"2025-11-11T00:49:30"], [154483,7.1,974.5,1.2,5.9,974.9,0,57.99,0,0,81.5,1011.5,24,8.8,7.3,7.7,167.4,2.1,4.6,"2025-11-11T00:59:31"], [154484,7.2,974.4,1.198,6.1,974.9,0,57.99,0,60,82.9,1011.4,24.4,8.8,7.5,7.7,145.6,2.1,4,"2025-11-11T01:09:30"], [154485,7.2,974.5,1.199,6.1,975.1,0,58,0.01,0,81.7,1011.5,24.3,9.1,7.5,8.2,141,1.8,4.5,"2025-11-11T01:19:30"], [154486,7.2,974.5,1.198,6,975,0,58,0,0,80.1,1011.5,24.6,9.3,7.6,8,132.3,2.4,5.2,"2025-11-11T01:29:31"], [154487,7.1,974.5,1.197,5.9,975,0,58,0,0,78.4,1011.4,24.6,9.5,7.6,8.3,142.9,2.4,5.3,"2025-11-11T01:39:30"], [154488,7.1,974.5,1.196,5.8,975,0.03,58,0,0,77.1,1011.4,24.6,9.6,7.6,8.6,128.1,2.1,4.9,"2025-11-11T01:49:30"], [154489,7,974.5,1.195,5.7,975.1,0,58.01,0.01,60,75.9,1011.4,24.7,9.8,7.7,8.3,127.9,2.9,6.1,"2025-11-11T01:59:31"], [154490,7.1,974.6,1.197,5.8,975,0,58.04,0.03,0,77.1,1011.5,24.6,9.7,7.6,8.3,136.4,2.6,6.1,"2025-11-11T02:09:30"], [154491,7.1,974.5,1.196,5.8,975,0,58.04,0,0,77,1011.4,24.8,9.7,7.8,7.8,143.2,3.5,6.8,"2025-11-11T02:19:29"], [154492,7.1,974.5,1.195,5.9,975.1,0,58.04,0,0,76.1,1011.4,25.1,9.9,7.9,8.2,128.2,3.3,6.3,"2025-11-11T02:29:32"], [154493,7.2,974.6,1.194,6.1,975.1,0,58.04,0,0,76.5,1011.4,25.5,10,8.1,8.5,158.9,3.1,5.1,"2025-11-11T02:39:31"], [154494,7.2,974.6,1.194,6.2,975.1,0,58.04,0,0,76.4,1011.4,25.6,10.2,8.1,8.6,146.3,3.2,6.1,"2025-11-11T02:49:31"], [154495,7.2,974.7,1.194,6.2,975.2,0,58.04,0,0,75.9,1011.5,25.7,10.2,8.1,8.6,137.7,3.4,7.2,"2025-11-11T02:59:31"], [154496,7.2,974.7,1.194,6.2,975.2,0,58.04,0,0,76.1,1011.5,25.7,10.2,8.2,8.9,141,2.7,6,"2025-11-11T03:09:31"], [154497,7.2,974.7,1.194,6.2,975.2,0,58.04,0,0,76.5,1011.6,25.5,10.2,8,9,160.5,2.5,5.3,"2025-11-11T03:19:31"], [154498,7.2,974.8,1.195,6.1,975.3,0,58.04,0,0,76.6,1011.6,25.4,10.1,8,8.4,137,3.3,6.3,"2025-11-11T03:29:31"], [154499,7.2,974.8,1.195,6.1,975.4,0,58.04,0,0,76.7,1011.7,25.5,10,8.1,8.6,135.3,3,5.7,"2025-11-11T03:39:30"], [154500,7.3,974.8,1.194,6.2,975.3,0,58.04,0,0,76.5,1011.7,25.8,10.2,8.2,8.7,127,3,5.1,"2025-11-11T03:49:31"], [154501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-11T03:52:29"], [154502,7.3,974.9,1.194,6.4,975.4,0,58.04,0,0,76.5,1011.7,26,10.3,8.3,9,155.2,2.9,5.5,"2025-11-11T03:59:31"], [154503,7.3,974.9,1.194,6.4,975.4,0,58.04,0,0,76.5,1011.7,26,10.3,8.3,9,130,2.8,5.5,"2025-11-11T04:00:01"], [154504,7.3,974.9,1.194,6.4,975.6,0,58.04,0,0,76.8,1011.8,25.8,10.3,8.2,9.4,262.5,2.1,5.7,"2025-11-11T04:10:02"], [154505,7.3,975.1,1.195,6.2,975.6,0,58.04,0,0,77.3,1011.9,25.4,10,8,8.9,137,2.5,6,"2025-11-11T04:20:03"], [154506,7.3,975,1.196,6.2,975.7,0,58.04,0,0,77.9,1011.9,25.3,9.9,8,8.9,147.8,2.2,6.1,"2025-11-11T04:30:02"], [154507,7.2,975,1.195,6.2,975.5,0,58.04,0,0,77.9,1011.9,25.4,9.8,8,8.4,162.3,2.8,5.8,"2025-11-11T04:40:02"], [154508,7.3,975,1.195,6.3,975.4,0,58.04,0,0,78.2,1011.9,25.6,10,8.1,8.6,151.9,2.8,7.1,"2025-11-11T04:50:02"], [154509,7.4,975,1.194,6.5,975.5,0,58.04,0,0,78.1,1011.8,26,10.1,8.3,8.3,147.9,3.7,6.7,"2025-11-11T05:00:01"], [154510,7.5,974.9,1.195,6.6,975.5,0,58.04,0,0,78.8,1011.8,26.1,10.1,8.3,8.4,135.4,3.6,7.7,"2025-11-11T05:10:01"], [154511,7.5,975,1.194,6.7,975.5,0,58.04,0,0,78.9,1011.8,26.2,10.2,8.3,8.9,140.9,2.7,5.7,"2025-11-11T05:20:03"], [154512,7.5,975,1.194,6.6,975.4,0,58.04,0,0,78.5,1011.8,26,10.2,8.3,8.8,126.2,2.9,5.7,"2025-11-11T05:30:01"], [154513,7.4,975,1.194,6.5,975.4,0,58.04,0,0,78.6,1011.8,25.9,10.1,8.2,8.6,128.1,3,6.4,"2025-11-11T05:40:01"], [154514,7.4,974.9,1.195,6.5,975.5,0,58.04,0,0,78.6,1011.8,25.8,10.1,8.2,8.5,139.4,3.1,6.7,"2025-11-11T05:50:03"], [154515,7.4,975,1.195,6.5,975.4,0,58.04,0,0,78.4,1011.8,25.7,10.1,8.1,8.4,132.1,3.3,6.4,"2025-11-11T06:00:01"], [154516,7.3,975,1.196,6.3,975.6,0,58.04,0,0,78.3,1011.9,25.4,9.9,8,8.1,140,3.6,8.2,"2025-11-11T06:10:01"], [154517,7.2,975.2,1.197,6.2,975.7,0,58.04,0,0,78.4,1012.1,25,9.7,7.8,8.3,130.9,2.8,6.5,"2025-11-11T06:20:02"], [154518,7.2,975.3,1.197,6.1,975.8,0,58.04,0,0,78.7,1012.2,25.1,9.7,7.9,8,165,3.2,6.9,"2025-11-11T06:30:01"], [154519,7.2,975.4,1.197,6.2,975.9,0,58.04,0,0,78.7,1012.3,25.1,9.7,7.9,8.1,148.4,3,5.9,"2025-11-11T06:40:01"], [154520,7.3,975.3,1.197,6.2,975.9,0,58.04,0,0,79,1012.3,25.2,9.7,7.9,8,138.8,3.2,7.2,"2025-11-11T06:50:02"], [154521,7.3,975.5,1.197,6.3,976.2,0,58.04,0,0,79,1012.4,25.3,9.7,8,8.6,128.5,2.3,5.1,"2025-11-11T07:00:00"], [154522,7.3,975.6,1.196,6.3,976.1,0,58.04,0,0,79.2,1012.6,25.5,9.8,8,8.4,126.8,2.7,5,"2025-11-11T07:10:01"], [154523,7.3,975.7,1.197,6.4,976.2,0,58.04,0,0,79.1,1012.7,25.5,9.8,8,8.4,136.6,2.8,5,"2025-11-11T07:20:02"], [154524,7.4,975.8,1.196,6.4,976.4,0,58.04,0,0,78.8,1012.7,25.6,9.9,8.1,8.4,138,2.9,5,"2025-11-11T07:30:02"], [154525,7.4,975.9,1.196,6.5,976.4,0,58.04,0,0,78.8,1012.8,25.6,10,8.1,8.7,143.6,2.6,4.8,"2025-11-11T07:40:03"], [154526,7.4,975.9,1.196,6.5,976.4,0,58.05,0.01,0,78.5,1012.8,25.9,10.1,8.2,8.8,149.3,2.6,4.8,"2025-11-11T07:50:02"], [154527,7.5,976,1.194,6.7,976.6,0,58.05,0,0,78.4,1012.9,26.9,10.3,8.7,9.4,157.1,2.3,3.6,"2025-11-11T08:00:02"], [154528,7.6,976.1,1.193,6.9,976.7,0,58.05,0,0,77.6,1012.9,26.9,10.7,8.7,9.4,128.2,2.8,4.6,"2025-11-11T08:10:02"], [154529,7.6,976.2,1.193,7,976.8,0,58.05,0,0,77.1,1013,27.3,10.8,8.9,10.1,106.2,2.1,4.4,"2025-11-11T08:20:02"], [154530,7.6,976.2,1.193,6.9,976.9,0,58.05,0,0,76.4,1013,27,10.9,8.7,10,147.1,2.3,4.2,"2025-11-11T08:30:02"], [154531,7.6,976.4,1.192,6.9,976.9,0,58.05,0,0,76.1,1013.1,27.4,11,8.9,10.8,124.8,1.4,3.7,"2025-11-11T08:40:02"], [154532,7.6,976.4,1.191,7,977,0,58.05,0,0,75.4,1013.2,27.6,11.2,9,10.8,137.5,1.7,3.6,"2025-11-11T08:50:01"], [154533,7.7,976.5,1.19,7.1,977.1,0,58.05,0,0,75,1013.3,28.3,11.4,9.3,11.3,139.4,1.5,3.5,"2025-11-11T09:00:02"], [154534,7.7,976.6,1.19,7.2,977.1,0,58.05,0,0,74.7,1013.3,28.1,11.6,9.2,10.7,137.7,2.5,5.4,"2025-11-11T09:10:02"], [154535,7.7,976.7,1.189,7.2,977.1,0,58.05,0,0,74.4,1013.4,28.5,11.6,9.4,11,138.9,2.1,5.8,"2025-11-11T09:20:02"], [154536,7.7,976.7,1.19,7.1,977.3,0,58.05,0,0,73,1013.4,28,11.8,9.2,11,194,2.4,5.6,"2025-11-11T09:30:02"], [154537,7.7,976.8,1.189,7.1,977.2,0,58.05,0,0,72.5,1013.4,28.4,11.9,9.3,11.3,139.5,2.1,5,"2025-11-11T09:40:02"], [154538,7.6,976.8,1.189,7.1,977.3,0,58.05,0,0,72.4,1013.5,28.3,11.9,9.3,11,144.9,2.5,6.3,"2025-11-11T09:50:00"], [154539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-11T09:52:29"], [154540,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-11T09:53:00"], [154541,7.7,976.8,1.189,7.1,977.3,0,58.05,0,0,72.6,1013.5,28.2,11.9,9.3,11.1,147.6,2.3,5.7,"2025-11-11T10:00:01"], [154542,7.7,976.8,1.188,7.2,977.4,0,58.05,0,0,72.8,1013.5,28.9,11.9,9.6,11.5,131,1.8,4.7,"2025-11-11T10:10:02"], [154543,7.6,976.8,1.19,7.1,977.3,0,58.05,0,0,72.3,1013.5,28,11.9,9.2,11.1,180.8,2.5,6.3,"2025-11-11T10:20:01"], [154544,7.6,976.8,1.19,7.1,977.3,0,58.05,0,0,72.1,1013.5,27.9,11.9,9.1,12.3,177.8,1.1,4.2,"2025-11-11T10:30:00"], [154545,7.6,976.8,1.19,7,977.3,0,58.05,0,0,73.2,1013.5,28.1,11.6,9.2,11.4,227.4,1.6,5.2,"2025-11-11T10:40:03"], [154546,7.7,976.8,1.19,7.1,977.3,0,58.05,0,0,73.9,1013.5,28.4,11.6,9.4,11.7,116.3,1.3,4.2,"2025-11-11T10:50:00"], [154547,7.7,976.7,1.189,7.2,977.2,0,58.05,0,0,74.6,1013.5,28.5,11.5,9.4,11.3,158.2,1.6,4.2,"2025-11-11T11:00:00"], [154548,7.8,976.7,1.189,7.4,977.2,0,58.05,0,0,74.1,1013.4,28.9,11.9,9.6,11.7,127.3,1.6,4.9,"2025-11-11T11:10:03"], [154549,7.7,976.7,1.187,7.3,977.1,0,58.05,0,0,72.9,1013.3,29,12,9.6,11.6,152.5,1.8,5.5,"2025-11-11T11:20:00"], [154550,7.8,976.6,1.187,7.4,977.2,0,58.05,0,0,72,1013.2,29.2,12.3,9.7,11.7,143.2,2.2,5.4,"2025-11-11T11:30:00"], [154551,7.7,976.5,1.187,7.2,977,0,58.05,0,0,71.4,1013.1,28.8,12.3,9.5,12.2,194.1,1.5,4.2,"2025-11-11T11:40:02"], [154552,7.8,976.5,1.188,7.3,977,0,58.05,0,0,72.2,1013.1,28.8,12.2,9.5,11.9,147.4,1.8,4.6,"2025-11-11T11:50:02"], [154553,7.8,976.3,1.187,7.4,976.7,0,58.05,0,0,73.3,1013,29.1,12,9.6,11.5,140.6,2.1,4.9,"2025-11-11T12:00:02"], [154554,7.7,976.2,1.188,7.2,976.6,0,58.05,0,0,72.2,1012.9,28.6,12.1,9.4,11.3,127.1,2.4,5.8,"2025-11-11T12:10:02"], [154555,7.7,976.2,1.186,7.3,976.7,0,58.05,0,0,71.5,1012.8,29.1,12.3,9.7,12,194.1,1.8,4.2,"2025-11-11T12:20:01"], [154556,7.6,976.1,1.186,7.1,976.7,0,58.05,0,0,69.9,1012.7,28.7,12.4,9.5,11.7,134.8,2.4,5.5,"2025-11-11T12:30:02"], [154557,7.5,976,1.187,6.8,976.5,0,58.05,0,0,69,1012.6,28.5,12.4,9.4,11.3,142.2,3,6.3,"2025-11-11T12:40:01"], [154558,7.5,976,1.187,6.9,976.5,0,58.05,0,0,69.7,1012.6,28.6,12.3,9.4,11.6,166.8,2.3,5.6,"2025-11-11T12:50:01"], [154559,7.6,976,1.186,7,976.5,0,58.05,0,0,70,1012.7,29.2,12.3,9.7,11.9,131.5,1.9,4.1,"2025-11-11T13:00:01"], [154560,7.7,976.1,1.185,7.3,976.6,0,58.05,0,0,70.3,1012.6,29.6,12.5,9.9,12.7,144.9,1.3,3.2,"2025-11-11T13:10:01"], [154561,7.7,976.1,1.186,7.2,976.6,0,58.05,0,0,69.9,1012.6,29.2,12.6,9.7,12.3,123.1,1.8,4.1,"2025-11-11T13:20:01"], [154562,7.7,976,1.185,7.2,976.5,0,58.05,0,0,70.1,1012.6,29.4,12.5,9.8,12.4,145.6,1.7,3.6,"2025-11-11T13:30:02"], [154563,7.8,976,1.185,7.5,976.6,0,58.05,0,0,70.5,1012.6,29.4,12.7,9.8,12.9,129,1.3,3.5,"2025-11-11T13:40:00"], [154564,7.8,976,1.185,7.5,976.5,0,58.05,0,0,70.7,1012.5,29.6,12.7,9.8,12.9,141,1.2,3.6,"2025-11-11T13:50:00"], [154565,7.7,976,1.186,7.3,976.6,0,58.05,0,0,70.6,1012.6,28.8,12.5,9.5,12,138.5,2.1,3.7,"2025-11-11T14:00:01"], [154566,7.7,976.1,1.186,7.2,976.6,0,58.05,0,0,70.3,1012.7,29,12.4,9.6,11.7,134.1,2.4,3.9,"2025-11-11T14:10:00"], [154567,7.7,976,1.185,7.2,976.5,0,58.05,0,0,69.5,1012.6,29.2,12.6,9.7,12.2,137.8,1.9,3.8,"2025-11-11T14:20:01"], [154568,7.5,976,1.185,6.9,976.5,0,58.05,0,0,68.1,1012.5,28.7,12.6,9.5,12.2,129.9,2,3.6,"2025-11-11T14:30:02"], [154569,7.5,976,1.186,6.8,976.6,0,58.05,0,0,68.1,1012.6,28.5,12.5,9.4,12.1,134.6,2.1,3.7,"2025-11-11T14:40:00"], [154570,7.5,975.9,1.186,6.7,976.4,0,58.05,0,0,68.4,1012.5,28.4,12.4,9.3,12,129.3,1.9,3.3,"2025-11-11T14:50:00"], [154571,7.4,975.9,1.187,6.5,976.4,0,58.05,0,0,67.8,1012.5,27.8,12.3,9.1,11.6,141.9,2.4,4.5,"2025-11-11T15:00:02"], [154572,7.2,975.9,1.188,6.3,976.4,0,58.05,0,0,67.4,1012.5,27.6,12.2,9,11.7,150.9,2,4.1,"2025-11-11T15:10:00"], [154573,7.4,975.9,1.189,6.5,976.3,0,58.05,0,0,70.5,1012.6,27.4,11.7,8.9,13,0,0.5,1.5,"2025-11-11T15:20:00"], [154574,7.3,975.9,1.191,6.4,976.5,0,58.05,0,0,71.4,1012.6,27,11.4,8.7,13.3,191.6,0,0.8,"2025-11-11T15:30:02"], [154575,7.3,976,1.193,6.3,976.4,0,58.05,0,0,72.4,1012.7,26.3,11.1,8.4,12.9,185.3,0,0.6,"2025-11-11T15:40:00"], [154576,7.2,976,1.193,6.2,976.5,0,58.05,0,0,73.3,1012.8,26.3,10.8,8.4,12.6,196.5,0,0.5,"2025-11-11T15:49:59"], [154577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-11T15:53:00"], [154578,7.2,975.9,1.194,6.1,976.3,0,58.05,0,0,73.3,1012.8,25.8,10.6,8.2,11.9,176.4,0.5,0.7,"2025-11-11T16:00:00"], [154579,7.1,975.8,1.194,6,976.3,0,58.05,0,0,73.1,1012.6,25.7,10.6,8.1,12.2,192.5,0.4,0.9,"2025-11-11T16:10:02"], [154580,7.2,975.9,1.195,6,976.4,0,58.05,0,0,74.3,1012.7,25.4,10.4,8,12.2,139,0.3,1,"2025-11-11T16:20:02"], [154581,7.2,975.9,1.196,6,976.3,0,58.05,0,0,75.8,1012.7,25.5,10.1,8,10.1,157.5,1.2,1.9,"2025-11-11T16:30:02"], [154582,7.2,975.9,1.197,6.1,976.3,0,58.05,0,0,77.1,1012.8,25.1,9.9,7.9,10,125.3,1.1,1.7,"2025-11-11T16:40:03"], [154583,7.2,975.9,1.2,6,976.5,0,58.05,0,0,79.4,1012.9,24.1,9.4,7.4,10.3,137,0.6,0.9,"2025-11-11T16:50:01"], [154584,7.2,976,1.2,6,976.5,0,58.05,0,0,81.1,1013,24.3,9,7.5,10.6,172.9,0.4,0.8,"2025-11-11T17:00:01"], [154585,7.2,976,1.199,6.1,976.5,0,58.05,0,0,80.7,1013,24.5,9.2,7.6,11,187.1,0.3,0.6,"2025-11-11T17:10:01"], [154586,7.2,976,1.2,6,976.5,0,58.05,0,0,80.2,1013,24.3,9.2,7.5,10.4,137.1,0.5,1.1,"2025-11-11T17:20:01"], [154587,7.1,976,1.202,5.9,976.6,0,58.05,0,0,81.1,1013.1,23.9,9,7.3,8.5,152.7,1.5,2.5,"2025-11-11T17:30:01"], [154588,7.1,976,1.203,5.8,976.5,0,58.05,0,0,83.1,1013.1,23.5,8.5,7.1,8.6,155.7,1,2,"2025-11-11T17:40:01"], [154589,7,976,1.201,5.7,976.6,0,58.05,0,0,80.9,1013.1,23.7,8.8,7.2,9.1,166.1,0.9,1.6,"2025-11-11T17:50:01"], [154590,7,976.1,1.2,5.6,976.5,0,58.05,0,0,79.3,1013.1,23.8,8.9,7.3,9.6,143.9,0.7,1.5,"2025-11-11T18:00:00"], [154591,6.9,976.1,1.202,5.5,976.6,0,58.05,0,0,79,1013.1,23.4,9,7.1,9.1,151.8,1.1,1.6,"2025-11-11T18:10:00"], [154592,6.9,976.1,1.202,5.4,976.5,0,58.05,0,0,80.1,1013.2,23.2,8.7,7,9.1,139,0.8,1.5,"2025-11-11T18:20:01"], [154593,6.9,976,1.205,5.4,976.5,0,58.05,0,0,81.6,1013.1,22.6,8.3,6.7,8.2,145.3,1.2,1.8,"2025-11-11T18:30:00"], [154594,6.8,976,1.206,5.2,976.4,0,58.05,0,0,83.7,1013.2,21.9,7.8,6.4,7.2,127.4,1.5,2.4,"2025-11-11T18:40:00"], [154595,6.8,975.8,1.205,5.1,976.3,0,58.05,0,0,83.3,1013.1,22.2,7.8,6.5,7.4,137.3,1.3,1.6,"2025-11-11T18:50:01"], [154596,6.7,975.7,1.208,5,976.1,0,58.05,0,0,84,1013,21.4,7.6,6.1,6.8,146.6,1.6,2.1,"2025-11-11T19:00:00"], [154597,6.7,975.6,1.207,4.9,976.1,0,58.05,0,0,84.6,1012.9,21.6,7.4,6.2,6.8,151.3,1.4,2,"2025-11-11T19:10:00"], [154598,6.7,975.6,1.207,4.9,976.1,0,58.05,0,0,83.2,1012.8,21.5,7.5,6.2,7.1,150.2,1.3,2.2,"2025-11-11T19:20:01"], [154599,6.6,975.6,1.205,4.8,976.2,0,58.05,0,0,81.6,1012.8,21.8,7.8,6.4,7.4,157.9,1.3,2,"2025-11-11T19:30:00"], [154600,6.6,975.6,1.204,4.8,976.1,0,58.05,0,0,80.5,1012.8,22,8,6.5,7.7,154.2,1.2,2.1,"2025-11-11T19:40:00"], [154601,6.6,975.8,1.205,4.8,976.3,0,58.05,0,0,80.9,1013,21.9,7.9,6.4,7.5,148.3,1.3,2.1,"2025-11-11T20:00:00"], [154602,6.7,975.8,1.205,4.9,976.2,0,58.05,0,0,81,1013,22,7.9,6.4,7.6,153.8,1.3,2,"2025-11-11T20:10:00"], [154603,6.7,975.8,1.205,5,976.3,0,58.05,0,0,80.8,1013,22.2,8.1,6.5,7.8,149.1,1.2,2,"2025-11-11T20:20:01"], [154604,6.7,975.8,1.204,5,976.4,0,58.05,0,0,80.2,1013,22.4,8.2,6.6,8,131.7,1.1,2.1,"2025-11-11T20:30:01"], [154605,6.7,975.8,1.208,4.9,976.3,0,58.05,0,0,81,1013,21.1,8,6,7.7,129.5,1.2,1.9,"2025-11-11T20:40:01"], [154606,6.6,975.9,1.209,4.7,976.4,0,58.05,0,0,84.9,1013.2,21,7,6,6.2,137.9,1.6,1.8,"2025-11-11T20:50:02"], [154607,6.7,975.9,1.205,4.9,976.4,0,58.05,0,0,83.7,1013.1,22.2,7.5,6.5,6.8,132.3,1.5,1.9,"2025-11-11T21:00:01"], [154608,6.7,976,1.208,5,976.5,0,58.05,0,0,82.4,1013.2,21.3,7.8,6.1,7.3,126.3,1.3,1.8,"2025-11-11T21:10:03"], [154609,6.5,976,1.212,4.5,976.4,0,58.05,0,0,85.8,1013.3,20,6.8,5.5,6.4,110.5,1.2,2.1,"2025-11-11T21:20:02"], [154610,6.5,975.7,1.213,4.4,976.1,0,58.05,0,0,87.7,1013.1,19.8,6.3,5.4,5.2,140.5,1.8,2.3,"2025-11-11T21:30:00"], [154611,6.7,975.6,1.209,4.8,976.1,0,58.05,0,0,86.3,1013,20.8,6.9,5.9,6.2,152.4,1.4,2,"2025-11-11T21:40:01"], [154612,6.8,975.6,1.207,5.1,976.1,0,58.05,0,0,86.2,1012.9,21.9,7.2,6.4,6.6,150.1,1.3,2.8,"2025-11-11T21:50:01"], [154613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-11T21:52:59"], [154614,6.8,975.7,1.206,5.2,976.1,0,58.05,0,0,85,1012.9,22,7.6,6.4,7.1,156.9,1.3,2.3,"2025-11-11T22:00:00"], [154615,6.9,975.8,1.203,5.4,976.2,0,58.05,0,0,82.8,1013,23.1,8.1,6.9,8.3,150.5,0.9,2,"2025-11-11T22:10:00"], [154616,7,975.9,1.2,5.6,976.4,0,58.05,0,0,79.9,1013,23.8,8.8,7.3,9,170.4,0.9,1.5,"2025-11-11T22:20:00"], [154617,7,975.9,1.2,5.6,976.5,0,58.05,0,0,77.6,1012.9,23.8,9.3,7.3,9.7,157.8,0.8,1.4,"2025-11-11T22:30:00"], [154618,6.9,975.8,1.202,5.4,976.3,0,58.05,0,0,78.9,1012.9,23.2,8.9,7,9.3,149.7,0.9,1.5,"2025-11-11T22:40:01"], [154619,6.9,975.8,1.204,5.3,976.3,0,58.05,0,0,81.4,1013,22.7,8.3,6.8,8.9,135.3,0.7,1.3,"2025-11-11T22:50:00"], [154620,6.8,975.7,1.206,5.3,976.2,0,58.05,0,0,82.4,1012.9,22.1,8.1,6.5,7.9,124.5,1.2,1.8,"2025-11-11T23:00:00"], [154621,6.8,975.7,1.204,5.3,976.2,0,58.05,0,0,84.5,1012.9,22.7,7.7,6.7,6.8,144,1.6,2.1,"2025-11-11T23:10:01"], [154622,6.9,975.7,1.205,5.3,976.2,0,58.05,0,0,82.8,1012.9,22.4,8.1,6.6,7.6,158.6,1.4,2.2,"2025-11-11T23:20:00"], [154623,6.8,975.8,1.205,5.2,976.2,0,58.05,0,0,83.5,1013,22.4,7.8,6.6,7.3,151.9,1.4,2.3,"2025-11-11T23:30:00"], [154624,6.8,975.8,1.202,5.3,976.3,0,58.05,0,0,81.1,1012.9,23.1,8.3,6.9,7.8,144.5,1.4,2.5,"2025-11-11T23:40:01"], [154625,6.8,975.8,1.202,5.3,976.3,0,58.05,0,0,79.2,1012.9,23.2,8.7,7,8.6,157.4,1.1,1.9,"2025-11-11T23:49:58"], [154626,6.8,975.7,1.204,5.2,976.2,0,58.05,0,0,79.3,1012.8,22.4,8.6,6.6,8.4,114.8,1.2,1.7,"2025-11-11T23:59:58"], [154627,6.7,975.6,1.208,5,976,0,58.05,0,0,83.6,1012.8,21.4,7.6,6.1,7,138.3,1.5,2,"2025-11-12T00:10:01"], [154628,6.7,975.6,1.206,5,976.2,0,58.05,0,0,85.1,1012.9,21.9,7.4,6.4,6.7,144.8,1.4,2.2,"2025-11-12T00:19:58"], [154629,6.7,975.7,1.208,5,976.2,0,58.05,0,0,84.6,1012.9,21.4,7.4,6.1,6.8,148.5,1.4,2.1,"2025-11-12T00:29:59"], [154630,6.7,975.6,1.209,5,975.9,0,58.05,0,0,85.1,1012.9,20.9,7.3,5.9,6.4,148.7,1.7,2.4,"2025-11-12T00:40:01"], [154631,6.7,975.5,1.206,4.9,976,0,58.05,0,0,85.8,1012.7,21.7,7.1,6.3,6.3,145.7,1.5,2.3,"2025-11-12T00:50:00"], [154632,6.7,975.5,1.204,5,975.9,0,58.05,0,0,81.5,1012.7,22.1,7.9,6.5,7.5,162.3,1.3,2.2,"2025-11-12T01:00:01"], [154633,6.7,975.4,1.204,4.9,975.9,0,58.05,0,0,80.1,1012.6,22.2,8.1,6.5,7.8,115.9,1.2,2.3,"2025-11-12T01:10:00"], [154634,6.6,975.3,1.208,4.8,975.8,0,58.05,0,0,81.5,1012.5,21.1,7.8,6,7.5,127.1,1.2,1.8,"2025-11-12T01:20:00"], [154635,6.6,975.3,1.206,4.8,975.7,0,58.05,0,0,83.1,1012.6,21.5,7.5,6.2,8.1,161.2,0.7,1.2,"2025-11-12T01:30:00"], [154636,6.7,975.3,1.205,4.9,975.9,0,58.05,0,0,82.1,1012.5,22,7.8,6.4,8,155.6,0.9,1.5,"2025-11-12T01:40:00"], [154637,6.7,975.3,1.204,4.9,975.8,0,58.05,0,0,80.4,1012.5,22.3,8.1,6.6,9.6,164.7,0.4,0.8,"2025-11-12T01:50:00"], [154638,6.7,975.3,1.203,5,975.8,0,58.05,0,0,79,1012.4,22.3,8.4,6.6,9.5,134.6,0.5,1.2,"2025-11-12T02:00:00"], [154639,6.7,975.2,1.203,4.9,975.6,0,58.05,0,0,79.2,1012.3,22.3,8.3,6.6,8.2,156.3,1.1,1.7,"2025-11-12T02:10:00"], [154640,6.6,975.1,1.202,4.9,975.7,0,58.05,0,0,76.9,1012.2,22.6,8.7,6.7,9,138.5,0.9,1.4,"2025-11-12T02:20:00"], [154641,6.6,975,1.203,4.8,975.4,0,58.05,0,0,77.2,1012.1,22.1,8.5,6.5,8.4,135,1.2,1.7,"2025-11-12T02:30:00"], [154642,6.6,975,1.203,4.7,975.4,0,58.05,0,0,79.1,1012.1,22.1,8.1,6.5,7.8,152.2,1.3,2.3,"2025-11-12T02:39:59"], [154643,6.6,974.9,1.205,4.7,975.3,0,58.05,0,0,80,1012.1,21.4,7.9,6.1,7.3,151,1.5,2.4,"2025-11-12T02:49:59"], [154644,6.5,974.8,1.206,4.6,975.3,0,58.05,0,0,82.7,1012.1,21.2,7.3,6,7,153,1.2,1.8,"2025-11-12T03:00:00"], [154645,6.6,974.7,1.204,4.7,975.2,0,58.05,0,0,81.4,1011.9,21.7,7.7,6.3,7.8,146.3,0.9,1.4,"2025-11-12T03:09:59"], [154646,6.6,974.8,1.206,4.7,975.4,0,58.05,0,0,82,1012,21.3,7.5,6.1,7.4,151.2,1.1,1.7,"2025-11-12T03:19:59"], [154647,6.6,974.9,1.205,4.7,975.3,0,58.05,0,0,83.4,1012.1,21.6,7.3,6.2,7.7,132.7,0.7,1.5,"2025-11-12T03:30:00"], [154648,6.6,974.9,1.204,4.8,975.4,0,58.05,0,0,81.6,1012,22,7.8,6.4,8.5,139.1,0.6,0.9,"2025-11-12T03:39:59"], [154649,6.6,974.8,1.206,4.8,975.3,0,58.05,0,0,81.3,1012,21.5,7.8,6.2,8.7,183,0.6,0.9,"2025-11-12T03:49:58"], [154650,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-12T03:52:59"], [154651,6.6,974.8,1.206,4.8,975.2,0,58.05,0,0,80.6,1011.9,21.3,7.9,6.1,9.3,115.9,0.4,1.1,"2025-11-12T04:00:00"], [154652,6.6,974.8,1.206,4.8,975.2,0,58.05,0,0,80.6,1011.9,21.3,7.9,6.1,9.1,123.5,0.5,1.1,"2025-11-12T04:00:16"], [154653,6.5,974.7,1.207,4.5,975.2,0,58.05,0,0,84.2,1012,21,7,5.9,6.2,146.4,1.5,2,"2025-11-12T04:10:02"], [154654,6.5,974.8,1.208,4.6,975.4,0,58.05,0,0,83.2,1012,20.8,7.3,5.8,7.2,169.7,1,1.6,"2025-11-12T04:20:01"], [154655,6.5,974.8,1.209,4.4,975.4,0,58.05,0,0,83.8,1012.1,20.3,7,5.6,6.8,124.8,1.1,1.6,"2025-11-12T04:30:03"], [154656,6.5,974.8,1.209,4.4,975.4,0,58.05,0,0,85,1012.1,20.3,6.8,5.6,7.1,123.3,0.8,1.2,"2025-11-12T04:40:01"], [154657,6.5,974.8,1.207,4.5,975.3,0,58.05,0,0,84.7,1012.2,21,6.9,5.9,7.6,175.7,0.6,0.8,"2025-11-12T04:50:02"], [154658,6.6,974.8,1.207,4.7,975.4,0,58.05,0,0,83.2,1012.1,21,7.3,6,9.1,128.9,0,0.7,"2025-11-12T05:00:03"], [154659,6.4,974.9,1.213,4.1,975.4,0,58.05,0,0,84.6,1012.2,19.1,6.5,5,7,114.1,0.7,1.2,"2025-11-12T05:10:02"], [154660,6.4,974.9,1.206,4.2,975.4,0,58.05,0,0,83.8,1012.3,21,6.7,5.9,8,0,0.4,0.9,"2025-11-12T05:20:02"], [154661,6.5,975,1.207,4.6,975.4,0,58.05,0,0,81.9,1012.2,21.1,7.5,6,8.6,209.9,0.5,0.9,"2025-11-12T05:30:02"], [154662,6.6,974.9,1.207,4.7,975.5,0,58.05,0,0,82.1,1012.1,20.8,7.6,5.9,9,113.2,0.4,0.7,"2025-11-12T05:40:02"], [154663,6.3,974.9,1.214,4,975.4,0,58.05,0,0,84.1,1012.3,18.6,6.5,4.8,6.8,97.8,0.8,1.5,"2025-11-12T05:50:02"], [154664,6.3,975,1.212,3.9,975.6,0,58.05,0,0,86.9,1012.5,19.6,5.9,5.2,4.9,139.6,1.6,2.2,"2025-11-12T06:00:02"], [154665,6.4,975,1.21,4.2,975.6,0,58.05,0,0,84.4,1012.4,20.2,6.7,5.5,6.4,139.8,1.1,1.5,"2025-11-12T06:10:02"], [154666,6.4,975.2,1.208,4.3,975.8,0,58.05,0,0,82.5,1012.5,20.5,7,5.7,6.3,140.4,1.4,2.4,"2025-11-12T06:20:02"], [154667,6.3,975.2,1.213,4,975.7,0,58.05,0,0,83.7,1012.6,19.1,6.6,5,6,127.9,1.4,1.9,"2025-11-12T06:30:02"], [154668,6.3,975.3,1.213,4,975.8,0,58.05,0,0,86.5,1012.7,19.3,6.1,5.1,5.6,123.2,1.2,1.7,"2025-11-12T06:40:02"], [154669,6.4,975.3,1.209,4.2,975.8,0,58.05,0,0,86.8,1012.7,20.5,6.3,5.7,5.3,143.7,1.5,2.2,"2025-11-12T06:50:03"], [154670,6.4,975.3,1.208,4.3,975.9,0,58.05,0,0,81.8,1012.6,20.5,7.2,5.7,6,144.4,1.8,2.7,"2025-11-12T07:00:02"], [154671,6.4,975.4,1.207,4.2,975.9,0,58.05,0,0,80.8,1012.7,20.9,7.3,5.9,6.5,149.8,1.5,2.4,"2025-11-12T07:10:02"], [154672,6.4,975.5,1.203,4.4,976,0,58.05,0,0,78.8,1012.7,21.9,7.8,6.4,7.6,146.8,1.1,2.2,"2025-11-12T07:20:03"], [154673,6.5,975.5,1.202,4.6,976.1,0,58.05,0,0,76.3,1012.6,22.3,8.5,6.6,9.2,234.7,0.7,1.3,"2025-11-12T07:30:01"], [154674,6.5,975.6,1.198,4.7,976.1,0,58.05,0,0,72.5,1012.6,23.5,9.4,7.2,10.4,286.7,0.5,1,"2025-11-12T07:40:01"], [154675,6.7,975.6,1.198,5,976.2,0,58.05,0,0,73.6,1012.6,23.6,9.5,7.2,11,0,0.4,1.1,"2025-11-12T07:50:03"], [154676,6.7,975.7,1.197,5,976.2,0,58.05,0,0,71.4,1012.6,24.3,9.9,7.5,11.7,124.2,0,1,"2025-11-12T08:00:01"], [154677,6.8,975.7,1.197,5.3,976.2,0,58.05,0,0,73.7,1012.6,24.3,9.8,7.5,11.6,0,0,0.9,"2025-11-12T08:10:01"], [154678,6.9,975.7,1.193,5.5,976.1,0,58.05,0,0,72.9,1012.6,26.7,10.2,8.6,11.9,121,0.4,0.9,"2025-11-12T08:20:03"], [154679,7.6,975.7,1.196,6.9,976.2,0,58.05,0,0,81.6,1012.6,26.4,9.9,8.5,11.8,100.8,0,0.7,"2025-11-12T08:30:01"], [154680,7.5,975.7,1.197,6.7,976.1,0,58.05,0,0,80.3,1012.6,25.2,9.9,7.9,11.7,119.9,0,1.2,"2025-11-12T08:40:01"], [154681,7.4,975.7,1.197,6.6,976.2,0,58.05,0,0,81.2,1012.6,25.4,9.6,8,10.6,0,0.6,1.3,"2025-11-12T08:50:03"], [154682,7.1,975.7,1.196,6,976.2,0,58.05,0,0,76.4,1012.6,24.8,10,7.8,11.8,86.4,0,0.9,"2025-11-12T09:00:01"], [154683,6.9,975.8,1.195,5.5,976.2,0,58.05,0,0,72.5,1012.6,25.1,10.3,7.9,11.7,111.1,0.4,0.9,"2025-11-12T09:10:03"], [154684,7,975.8,1.193,5.6,976.3,0,58.05,0,0,71.7,1012.6,25.7,10.5,8.2,11.9,49.4,0.4,1.1,"2025-11-12T09:20:02"], [154685,7,975.8,1.192,5.7,976.3,0,58.05,0,0,70.5,1012.6,26.1,10.9,8.4,11.8,63.6,0.7,1.4,"2025-11-12T09:30:02"], [154686,7.1,975.8,1.19,5.9,976.3,0,58.05,0,0,70.3,1012.6,26.6,11.1,8.6,11.9,16.5,0.7,1.5,"2025-11-12T09:40:02"], [154687,7,975.8,1.189,5.7,976.4,0,58.05,0,0,67.5,1012.5,26.5,11.6,8.5,12.7,51.9,0.6,1.7,"2025-11-12T09:50:02"], [154688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-12T09:52:59"], [154689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-12T09:53:06"], [154690,7,975.8,1.188,5.8,976.3,0,58.05,0,0,65.8,1012.5,27,12,8.7,13.5,53.7,0.4,1.3,"2025-11-12T10:00:01"], [154691,7.1,975.8,1.186,6,976.3,0,58.05,0,0,65.7,1012.4,28.2,12.3,9.3,13.6,338.9,0.5,1.2,"2025-11-12T10:10:02"], [154692,7.1,975.6,1.186,6,976,0,58.05,0,0,65.3,1012.2,27.4,12.3,8.9,13.2,7.8,0.8,2,"2025-11-12T10:20:01"], [154693,7,975.5,1.185,5.9,975.9,0,58.05,0,0,64.5,1012.1,27.7,12.4,9.1,13.2,337.6,0.8,1.8,"2025-11-12T10:30:01"], [154694,7,975.6,1.185,5.9,976,0,58.05,0,0,64.3,1012.1,27.9,12.5,9.1,13.1,303.6,0.9,1.9,"2025-11-12T10:40:02"], [154695,7.1,975.5,1.186,5.9,976.1,0,58.05,0,0,63.5,1012.1,27.4,12.7,8.9,13.4,18.3,0.9,1.7,"2025-11-12T10:50:01"], [154696,7.1,975.5,1.184,6,975.9,0,58.05,0,0,63.8,1012.1,28.2,12.7,9.3,13.1,317.7,1,2.4,"2025-11-12T11:00:01"], [154697,7.1,975.5,1.185,6.1,976,0,58.05,0,0,63.8,1012,27.9,12.7,9.1,12.8,321.9,1.4,2.7,"2025-11-12T11:10:02"], [154698,7.1,975.4,1.184,6,975.9,0,58.05,0,0,63.7,1011.9,28,12.7,9.2,13,15.5,1.3,2.8,"2025-11-12T11:20:01"], [154699,7.2,975.2,1.183,6.2,975.7,0,58.05,0,0,64.2,1011.8,28.5,12.8,9.4,13.2,0,1.1,2.5,"2025-11-12T11:30:01"], [154700,7.2,975.2,1.183,6.3,975.6,0,58.05,0,0,64.8,1011.7,28.7,12.8,9.5,12.9,308.1,1.4,2.6,"2025-11-12T11:40:02"], [154701,7.3,975.2,1.182,6.4,975.6,0,58.05,0,0,64.5,1011.6,28.8,13,9.5,13.5,334.4,1,2.3,"2025-11-12T11:50:01"], [154702,7.3,975,1.182,6.5,975.6,0,58.05,0,0,64.2,1011.5,28.9,13.2,9.6,13.8,51.8,1,2.5,"2025-11-12T12:00:01"], [154703,7.3,975,1.181,6.4,975.5,0,58.05,0,0,63.6,1011.5,29,13.2,9.6,13.7,34.9,1.1,2.3,"2025-11-12T12:10:02"], [154704,7.3,974.9,1.179,6.5,975.4,0,58.05,0,0,62.2,1011.3,29.6,13.6,9.9,14.5,13.3,0.8,1.8,"2025-11-12T12:20:01"], [154705,7.4,974.9,1.178,6.7,975.3,0,58.05,0,0,61.2,1011.2,30.1,14.1,10.1,15.3,30.3,0.6,1.7,"2025-11-12T12:30:00"], [154706,7.3,974.8,1.177,6.5,975.3,0,58.05,0,0,60,1011.1,30.2,14.1,10.1,15.3,0,0.6,1.7,"2025-11-12T12:40:02"], [154707,7.4,974.7,1.174,6.8,975.1,0,58.05,0,0,59.1,1011,31,14.8,10.5,16.6,38.3,0.3,1.4,"2025-11-12T12:50:00"], [154708,7.4,974.6,1.173,6.8,975,0,58.05,0,0,58.3,1010.8,31.2,14.9,10.5,16.6,0,0.4,1.2,"2025-11-12T13:00:00"], [154709,7.4,974.6,1.174,6.8,975.1,0,58.05,0,0,57.7,1010.7,30.8,15.1,10.4,16.9,21,0.4,1.2,"2025-11-12T13:10:02"], [154710,7.3,974.5,1.173,6.6,975,0,58.05,0,0,57.3,1010.7,31.2,15,10.6,17,5.6,0,0.9,"2025-11-12T13:20:00"], [154711,7.4,974.5,1.172,6.8,975,0,58.05,0,0,57.5,1010.7,31.7,15.2,10.8,16.9,349.4,0.4,1.2,"2025-11-12T13:30:02"], [154712,7.4,974.5,1.173,6.8,975,0,58.05,0,0,57.5,1010.7,31.1,15.2,10.5,16.8,335.4,0.4,1.3,"2025-11-12T13:40:01"], [154713,7.5,974.4,1.173,6.9,974.8,0,58.05,0,0,57.9,1010.6,31.3,15.1,10.6,17,0,0,0.7,"2025-11-12T13:50:01"], [154714,7.2,974.3,1.174,6.4,974.7,0,58.05,0,0,56.6,1010.5,30.6,14.9,10.3,16.7,34.8,0.4,1.4,"2025-11-12T14:00:02"], [154715,7.4,974.1,1.176,6.7,974.5,0,58.05,0,0,59.4,1010.4,30.6,14.6,10.3,15.8,50.7,0.7,2.4,"2025-11-12T14:10:01"], [154716,7.5,974,1.177,7,974.5,0,58.05,0,0,62,1010.3,30.4,14.2,10.2,15.4,0,0.7,1.9,"2025-11-12T14:20:01"], [154717,7.7,974,1.176,7.2,974.6,0,58.05,0,0,63.7,1010.3,30.8,14,10.4,15.9,235.9,0,0.6,"2025-11-12T14:30:02"], [154718,7.6,974.2,1.178,7.1,974.7,0,58.05,0,0,63.2,1010.5,30.4,14,10.2,15.8,0,0.4,0.9,"2025-11-12T14:40:01"], [154719,7.5,974.2,1.176,6.9,974.7,0,58.05,0,0,62.3,1010.5,30.7,14,10.3,15.9,0,0,0.5,"2025-11-12T14:50:01"], [154720,7.4,974.2,1.179,6.8,974.7,0,58.05,0,0,62.3,1010.6,29.6,13.9,9.9,15.9,227.3,0.3,0.6,"2025-11-12T15:00:02"], [154721,7.3,974.2,1.179,6.6,974.7,0,58.05,0,0,62.5,1010.6,29.3,13.6,9.7,15.5,290.5,0,0.7,"2025-11-12T15:10:01"], [154722,7.5,974.2,1.182,6.8,974.8,0,58.05,0,0,65.2,1010.7,29.2,13.2,9.7,14.6,0,0.5,1.3,"2025-11-12T15:20:01"], [154723,7.6,974.2,1.182,7,974.6,0,58.05,0,0,67.9,1010.7,29.4,12.8,9.8,14.3,206.4,0.5,1,"2025-11-12T15:30:02"], [154724,7.4,974.2,1.185,6.7,974.9,0,58.05,0,0,68.4,1010.7,28.2,12.3,9.3,14.3,182,0,0.5,"2025-11-12T15:40:00"], [154725,7.3,974.3,1.183,6.5,974.8,0,58.05,0,0,67.7,1010.8,28.1,12.3,9.2,14.2,0,0,0.7,"2025-11-12T15:50:00"], [154726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-12T15:53:01"], [154727,7.3,974.3,1.188,6.4,974.7,0,58.05,0,0,67.8,1010.8,27.3,12.2,8.9,13.2,58.4,0.6,1.8,"2025-11-12T16:00:00"], [154728,7.4,974.3,1.188,6.5,974.9,0,58.05,0,0,72.1,1010.9,27.2,11.4,8.8,11.9,171.2,0.9,2.2,"2025-11-12T16:10:00"], [154729,7.4,974.3,1.187,6.5,974.8,0,58.05,0,0,71.2,1010.9,27.5,11.5,8.9,12.3,136.5,0.8,1.4,"2025-11-12T16:20:00"], [154730,7.6,974.3,1.187,6.9,974.7,0,58.05,0,0,72.6,1011,28.2,11.7,9.3,12.2,131.7,0.9,1.4,"2025-11-12T16:30:01"], [154731,7.7,974.3,1.189,7.1,974.7,0,58.05,0,0,75.2,1010.9,27.5,11.4,9,11.4,135.9,1.3,1.8,"2025-11-12T16:40:00"], [154732,7.7,974.2,1.191,7.1,974.7,0,58.05,0,0,77.7,1010.9,27.1,10.8,8.8,10.7,148.2,1.4,2,"2025-11-12T16:50:00"], [154733,7.5,974.2,1.189,6.7,974.7,0,58.05,0,0,75.3,1010.9,27.1,11,8.7,10.7,166.6,1.5,2.4,"2025-11-12T17:00:02"], [154734,7.4,974.2,1.189,6.5,974.7,0,58.05,0,0,72.2,1010.8,27.1,11.3,8.8,11.7,133.2,1,1.5,"2025-11-12T17:10:01"], [154735,7.3,974.2,1.188,6.4,974.7,0,58.05,0,0,72,1010.9,27,11.2,8.7,11.5,129.1,1.1,1.7,"2025-11-12T17:20:01"], [154736,7.2,974.4,1.188,6.2,974.9,0,58.05,0,0,71.2,1011.1,27,11.3,8.7,12.1,178,0.7,1.3,"2025-11-12T17:30:02"], [154737,7.2,974.4,1.192,6.3,974.9,0,58.05,0,0,70.6,1011,25.9,11.4,8.2,12.2,171.6,0.7,1.2,"2025-11-12T17:40:00"], [154738,7.2,974.3,1.194,6.2,974.9,0,58.05,0,0,75.2,1011.1,25.5,10.4,8.1,11.8,126.1,0.4,1,"2025-11-12T17:50:02"], [154739,7.3,974.3,1.196,6.2,974.7,0,58.05,0,0,77.6,1011.1,24.9,10,7.8,10.8,135.2,0.7,1.2,"2025-11-12T18:00:01"], [154740,7.2,974.3,1.193,6,974.8,0,58.05,0,0,77.1,1011.1,25.6,9.9,8.1,9.8,135.6,1.2,2.2,"2025-11-12T18:10:01"], [154741,6.9,974.4,1.191,5.6,974.8,0,58.05,0,0,71,1011.1,25.5,10.7,8,11.1,160.4,0.9,2,"2025-11-12T18:20:01"], [154742,6.8,974.3,1.189,5.2,974.8,0,58.05,0,0,68.3,1011.1,25.4,10.9,8,12.2,198.4,0.4,0.6,"2025-11-12T18:30:01"], [154743,6.3,974.4,1.184,4.2,974.9,0,58.05,0,0,58.8,1011,25.7,12,8.2,13.3,201.4,0.5,0.7,"2025-11-12T18:40:01"], [154744,6.2,974.3,1.184,4.1,974.8,0,58.05,0,0,57.5,1010.9,26.2,12.3,8.4,13.8,208.9,0.4,0.6,"2025-11-12T18:50:02"], [154745,6.5,974.3,1.189,4.7,974.7,0,58.05,0,0,61.6,1010.9,25.1,11.8,7.9,13.3,166,0.5,1,"2025-11-12T19:00:01"], [154746,6.4,974.3,1.186,4.5,974.8,0,58.05,0,0,62,1011,25.7,11.6,8.2,13.1,187.8,0.4,0.6,"2025-11-12T19:10:01"], [154747,6.5,974.3,1.195,4.6,974.8,0,58.05,0,0,66.4,1011.1,23.6,10.6,7.2,11.5,137.3,0.8,1.2,"2025-11-12T19:20:01"], [154748,6.4,974.4,1.191,4.4,974.9,0,58.05,0,0,67.1,1011.2,24.3,10.2,7.5,11,117.7,0.6,1.2,"2025-11-12T19:30:01"], [154749,6.3,974.5,1.194,4.3,975,0,58.05,0,0,66.3,1011.3,23.6,10.3,7.2,11,122.6,0.8,1.4,"2025-11-12T19:40:00"], [154750,6.2,974.4,1.196,4,975,0,58.05,0,0,67.3,1011.3,22.8,9.8,6.8,10.1,132.7,1,1.6,"2025-11-12T19:50:01"], [154751,6.2,974.5,1.196,3.8,975,0,58.05,0,0,67.1,1011.4,22.7,9.7,6.8,9.8,134.1,1,1.6,"2025-11-12T20:00:00"], [154752,6.2,974.4,1.2,3.9,974.9,0,58.05,0,0,68.4,1011.4,22.1,9.4,6.5,9.2,150,1.4,2,"2025-11-12T20:10:00"], [154753,6.2,974.5,1.198,4,975,0,58.05,0,0,69.8,1011.5,22.5,9.2,6.7,9,148.7,1.3,1.7,"2025-11-12T20:20:02"], [154754,6.2,974.4,1.193,3.9,974.8,0,58.05,0,0,64.4,1011.3,23.6,10.3,7.2,10.4,136.8,1.1,1.8,"2025-11-12T20:29:59"], [154755,6.2,974.3,1.193,3.9,974.8,0,58.05,0,0,64.9,1011.1,23.6,10.2,7.2,10.1,146.5,1.3,2.1,"2025-11-12T20:39:59"], [154756,6.1,974.3,1.192,3.8,974.8,0,58.05,0,0,63.2,1011.1,23.9,10.6,7.3,10.6,161.9,1.2,2.4,"2025-11-12T20:50:01"], [154757,6.1,974.3,1.191,3.8,974.8,0,58.05,0,0,61.7,1011.1,23.9,10.8,7.3,11.2,147,1,1.4,"2025-11-12T20:59:59"], [154758,6,974.4,1.189,3.6,974.9,0,58.05,0,0,60.1,1011.2,24.3,11.1,7.5,11.3,193.6,1.1,1.7,"2025-11-12T21:10:00"], [154759,6,974.5,1.189,3.5,975,0,58.05,0,0,59,1011.2,24.2,11.2,7.5,12.5,208.3,0.5,0.8,"2025-11-12T21:20:01"], [154760,6,974.5,1.187,3.6,975,0,58.05,0,0,57.4,1011.2,24.8,11.7,7.8,12.9,226.4,0.6,0.8,"2025-11-12T21:29:59"], [154761,6,974.4,1.186,3.6,974.9,0,58.05,0,0,56.4,1011,25.1,12.1,7.9,13.7,206.3,0.4,0.6,"2025-11-12T21:39:59"], [154762,6.1,974.3,1.184,3.7,974.7,0,58.05,0,0,55.6,1010.9,25.5,12.4,8.1,14.3,245.2,0,0.5,"2025-11-12T21:50:01"], [154763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-12T21:53:00"], [154764,6,974.3,1.187,3.7,974.8,0,58.05,0,0,55.7,1010.8,24.9,12.3,7.8,14.1,173.1,0.3,0.8,"2025-11-12T21:59:59"], [154765,6.1,974.3,1.187,3.7,974.7,0,58.05,0,0,57.5,1010.9,24.9,11.8,7.8,13.5,205.3,0.4,0.8,"2025-11-12T22:10:01"], [154766,6.1,974.3,1.192,3.9,974.8,0,58.05,0,0,59,1010.9,23.9,11.6,7.3,13.1,270.2,0.4,1.2,"2025-11-12T22:20:01"], [154767,6.3,974.2,1.191,4.1,974.8,0,58.05,0,0,61.7,1010.9,24.7,11.2,7.7,12.6,147.6,0.5,1.1,"2025-11-12T22:30:01"], [154768,6.3,974.2,1.191,4.3,974.7,0,58.05,0,0,63.6,1011,24.4,10.9,7.5,12.2,117.3,0.5,1.2,"2025-11-12T22:40:01"], [154769,6.2,974.2,1.193,4,974.8,0,58.05,0,0,64.6,1011,23.8,10.4,7.3,10.4,136.2,1.3,1.9,"2025-11-12T22:50:01"], [154770,6.3,974.3,1.195,4.2,974.7,0,58.05,0,0,66.4,1011.1,23.3,10.2,7.1,10.7,135.5,0.9,1.4,"2025-11-12T23:00:00"], [154771,6.3,974.3,1.198,4.2,974.8,0,58.05,0,0,68.3,1011.2,22.5,9.8,6.7,11.4,84.7,0.4,1,"2025-11-12T23:10:01"], [154772,6.2,974.3,1.198,3.9,974.9,0,58.05,0,0,70.3,1011.3,22.4,9.1,6.6,9.6,137.8,0.8,1.6,"2025-11-12T23:20:00"], [154773,6.3,974.3,1.193,4.1,974.8,0,58.05,0,0,67.3,1011.2,23.9,9.9,7.3,10.5,201.8,0.7,1.6,"2025-11-12T23:30:00"], [154774,6.3,974.2,1.191,4.3,974.7,0,58.05,0,0,64.3,1011,24.5,10.7,7.6,12.5,207.5,0.3,0.6,"2025-11-12T23:40:01"], [154775,6.4,974.1,1.191,4.4,974.6,0,58.05,0,0,64.6,1010.9,24.4,10.9,7.5,12.7,125.2,0,0.7,"2025-11-12T23:50:00"], [154776,6.3,974.1,1.195,4.2,974.6,0,58.05,0,0,66,1010.9,23.3,10.3,7,11.1,146.3,0.8,1.1,"2025-11-13T00:00:00"], [154777,6.3,974.1,1.193,4.2,974.6,0,58.05,0,0,67.1,1010.9,23.7,10.1,7.3,11.1,182.4,0.5,0.8,"2025-11-13T00:10:01"], [154778,6.1,974,1.189,3.8,974.5,0,58.05,0,0,60.9,1010.8,24.5,11.1,7.6,12.8,237.2,0,0.6,"2025-11-13T00:20:00"], [154779,6.1,974,1.194,3.8,974.5,0,58.05,0,0,61.1,1010.7,23.5,11.1,7.1,12.4,130.2,0.5,1.2,"2025-11-13T00:30:00"], [154780,6.1,973.9,1.19,3.8,974.4,0,58.05,0,0,64.5,1010.8,23.9,10.2,7.3,11.3,156.4,0.6,1.1,"2025-11-13T00:40:01"], [154781,6.1,973.9,1.192,3.7,974.4,0,58.05,0,0,62.2,1010.7,23.7,10.7,7.2,12,160.2,0.4,0.8,"2025-11-13T00:50:00"], [154782,6.1,973.8,1.192,3.7,974.2,0,58.05,0,0,61.7,1010.6,23.5,10.8,7.2,11.6,144.7,0.7,1.1,"2025-11-13T01:00:00"], [154783,6.1,973.7,1.192,3.7,974.3,0,58.05,0,0,62.4,1010.5,23.5,10.6,7.2,11.7,146.5,0.6,0.9,"2025-11-13T01:10:01"], [154784,6.1,973.8,1.189,3.7,974.2,0,58.05,0,0,61.8,1010.6,24.3,10.8,7.5,11.7,147.9,0.6,1,"2025-11-13T01:19:59"], [154785,6.1,973.7,1.19,3.7,974.1,0,58.05,0,0,60.4,1010.4,23.9,11.1,7.3,11.5,152.6,1,1.5,"2025-11-13T01:29:58"], [154786,6.1,973.5,1.188,3.8,973.9,0,58.05,0,0,60.9,1010.2,24.4,11.1,7.6,11.6,178.4,0.9,1.6,"2025-11-13T01:40:01"], [154787,6.1,973.5,1.19,3.8,974,0,58.05,0,0,60.6,1010.2,24.1,11.1,7.4,11.7,136,0.9,1.2,"2025-11-13T01:49:58"], [154788,6.1,973.4,1.19,3.8,974,0,58.05,0,0,62,1010.2,23.9,10.8,7.3,11.9,198.3,0.6,0.8,"2025-11-13T01:59:58"], [154789,6.1,973.4,1.189,3.9,973.9,0,58.05,0,0,61.6,1010.1,24.2,11,7.5,12.7,203.1,0.3,0.7,"2025-11-13T02:10:00"], [154790,6.1,973.3,1.189,3.8,973.6,0,58.05,0,0,60.9,1010,24.2,11.1,7.5,12.6,222.7,0.4,0.7,"2025-11-13T02:19:58"], [154791,6.1,973.2,1.187,3.8,973.7,0,58.05,0,0,60.3,1009.9,24.7,11.3,7.7,12.8,0,0.4,0.7,"2025-11-13T02:30:01"], [154792,6.2,973.2,1.193,3.9,973.5,0,58.05,0,0,62.4,1009.9,23.2,10.8,7,12.4,147.6,0.4,1,"2025-11-13T02:40:00"], [154793,6.1,973.1,1.191,3.7,973.7,0,58.05,0,0,64,1009.9,23.6,10.2,7.2,11.9,0,0.3,0.7,"2025-11-13T02:50:00"], [154794,6,973.1,1.19,3.6,973.6,0,58.05,0,0,60.4,1009.8,23.8,11,7.3,12.9,0,0,0.6,"2025-11-13T03:00:00"], [154795,6.1,973,1.187,3.7,973.5,0,58.05,0,0,59.7,1009.7,24.4,11.2,7.6,12.7,258.6,0.4,0.7,"2025-11-13T03:10:00"], [154796,6.1,973,1.189,3.7,973.5,0,58.05,0,0,59.2,1009.7,24.2,11.4,7.4,13.3,300.6,0,0.8,"2025-11-13T03:20:00"], [154797,6.1,973,1.192,3.9,973.6,0,58.05,0,0,62.5,1009.7,23.5,10.8,7.2,12.1,0,0.5,1,"2025-11-13T03:30:00"], [154798,6.2,973,1.195,3.8,973.6,0,58.05,0,0,66.1,1009.9,22.6,9.9,6.7,11.8,126.4,0,0.8,"2025-11-13T03:40:00"], [154799,6.1,973.1,1.199,3.7,973.7,0,58.05,0,0,69.4,1010,21.7,9,6.3,10.4,219.3,0.5,0.9,"2025-11-13T03:50:00"], [154800,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-13T03:52:59"], [154801,6.1,973.2,1.195,3.7,973.7,0,58.05,0,0,68.3,1010.2,22.7,9.3,6.8,10.9,159.8,0.3,1.5,"2025-11-13T03:59:59"], [154802,6.1,973.2,1.195,3.7,973.7,0,58.05,0,0,68.3,1010.2,22.7,9.3,6.8,10.9,159.8,0.3,1.5,"2025-11-13T04:00:05"], [154803,6.1,973.2,1.197,3.8,973.8,0,58.05,0,0,68.4,1010.1,22.4,9.3,6.6,11.2,194.9,0,0.6,"2025-11-13T04:10:02"], [154804,6.2,973.2,1.195,3.9,973.6,0,58.05,0,0,67.8,1010.1,22.6,9.5,6.7,10.9,0,0.4,0.9,"2025-11-13T04:20:02"], [154805,6.1,973.2,1.197,3.8,973.8,0,58.05,0,0,69,1010.1,22.2,9.2,6.5,11,215.8,0,0.9,"2025-11-13T04:30:03"], [154806,6.2,973.5,1.201,4,974.2,0,58.05,0,0,70.7,1010.4,21.7,9.1,6.3,9.7,0,0.7,2.2,"2025-11-13T04:40:02"], [154807,6.3,973.6,1.2,4,974.2,0,58.05,0,0,73.6,1010.6,21.9,8.5,6.4,9,172.2,0.7,2,"2025-11-13T04:50:02"], [154808,6.2,973.6,1.204,3.9,974.1,0,58.05,0,0,73.8,1010.7,20.7,8.3,5.8,8.6,39.7,0.8,2.6,"2025-11-13T05:00:03"], [154809,6.2,973.7,1.204,3.8,974.4,0,58.05,0,0,75.4,1010.9,20.8,7.9,5.8,9.1,47,0.5,1.2,"2025-11-13T05:10:02"], [154810,6.2,973.9,1.204,3.8,974.5,0,58.05,0,0,76.6,1011.1,20.9,7.7,5.9,8.3,146.5,0.7,1.3,"2025-11-13T05:20:02"], [154811,6.2,974.2,1.204,3.9,974.9,0,58.05,0,0,76.3,1011.3,21.2,7.8,6,8.8,130.2,0.5,2.1,"2025-11-13T05:30:03"], [154812,6.2,974.4,1.207,3.9,975.1,0,58.05,0,0,78.6,1011.6,20.2,7.3,5.5,7.7,193.3,0.8,1.9,"2025-11-13T05:40:02"], [154813,6.2,974.6,1.202,4,974.9,0,58.05,0,0,73.7,1011.7,21.3,8.4,6.1,8,104.3,1.4,3.2,"2025-11-13T05:50:01"], [154814,6,974.2,1.21,3.3,974.8,0,58.05,0,0,79.5,1011.5,19.2,6.6,5,5.7,158,1.6,3.7,"2025-11-13T06:00:03"], [154815,6.2,974.3,1.206,3.8,974.8,0,58.05,0,0,77.5,1011.5,20.5,7.5,5.7,6.4,125.2,1.8,3.6,"2025-11-13T06:10:02"], [154816,6.1,974.2,1.205,3.7,974.8,0,58.05,0,0,78,1011.5,20.6,7.3,5.8,6.2,135.1,1.8,3.2,"2025-11-13T06:20:01"], [154817,6.2,974.2,1.202,3.8,974.7,0,58.05,0,0,73.8,1011.3,21.5,8.2,6.2,7.5,238.8,1.6,2.8,"2025-11-13T06:30:03"], [154818,6.2,974.2,1.202,3.8,974.8,0,58.05,0,0,73.3,1011.3,21.4,8.2,6.1,9.5,0,0.5,0.9,"2025-11-13T06:40:01"], [154819,6.1,974.3,1.201,3.7,974.9,0,58.05,0,0,70.7,1011.3,21.6,8.8,6.2,10.1,175.2,0.4,1,"2025-11-13T06:50:03"], [154820,6,974.3,1.195,3.5,974.9,0,58.05,0,0,67.3,1011.3,22.6,9.3,6.7,10.4,0,0.5,3,"2025-11-13T07:00:03"], [154821,5.9,974.4,1.19,3.4,975,0,58.05,0,0,62.3,1011.2,23.6,10.3,7.2,11.5,29.4,0.4,1.1,"2025-11-13T07:10:03"], [154822,5.6,974.5,1.183,2.7,975.2,0,58.05,0,0,51.2,1011.1,25.2,12.6,8,13.4,187.8,0.6,1.9,"2025-11-13T07:20:03"], [154823,5.6,974.6,1.181,2.6,975.2,0,58.05,0,0,48,1011,25.4,13.4,8,14.8,246.2,0.5,1.5,"2025-11-13T07:30:03"], [154824,5.6,974.8,1.18,2.7,975.3,0,58.05,0,0,47.2,1011.2,26,13.7,8.3,15,140.5,0.6,2.8,"2025-11-13T07:40:03"], [154825,5.7,974.9,1.179,2.9,975.4,0,58.05,0,0,48.1,1011.4,26.1,13.7,8.4,15.1,0,0.5,1.9,"2025-11-13T07:50:03"], [154826,5.8,975,1.179,3.1,975.4,0,58.05,0,0,48.1,1011.4,26.5,13.9,8.5,15.3,149.3,0.5,1.9,"2025-11-13T08:00:03"], [154827,5.8,974.8,1.177,3.2,975.3,0,58.05,0,0,47,1011.2,27.2,14.4,8.8,14.9,0,1.2,2.8,"2025-11-13T08:10:02"], [154828,6.1,974.9,1.177,3.9,975.3,0,58.05,0,0,49.3,1011.2,27.1,14.4,8.8,15.9,291.8,0.5,1.9,"2025-11-13T08:20:03"], [154829,6.1,974.9,1.175,4,975.3,0,58.05,0,0,48.3,1011.1,28.5,14.9,9.4,16,306.6,0.7,2.2,"2025-11-13T08:30:03"], [154830,6.6,974.8,1.182,5,975.4,0,58.05,0,0,56.2,1011.2,27.5,13.6,9,14.6,280.5,0.7,1.6,"2025-11-13T08:40:03"], [154831,6.5,974.9,1.183,4.7,975.5,0,58.05,0,0,57.1,1011.4,27,13,8.8,13.9,325.8,0.8,2,"2025-11-13T08:50:03"], [154832,6.4,975.1,1.183,4.5,975.6,0,58.05,0,0,56.1,1011.5,27,13.1,8.7,13.6,337.4,1.1,2.3,"2025-11-13T09:00:01"], [154833,6.4,975.3,1.182,4.7,975.9,0,58.05,0,0,55.6,1011.7,27.4,13.4,8.9,13.8,304.7,1.1,2.2,"2025-11-13T09:10:01"], [154834,6.4,975.5,1.182,4.5,976,0,58.05,0,0,54.8,1011.9,27.2,13.4,8.8,13.6,312.8,1.5,3.1,"2025-11-13T09:20:02"], [154835,6.5,975.6,1.181,4.8,976,0,58.05,0,0,55.2,1012.1,27.7,13.6,9.1,14.2,300.3,1,2.5,"2025-11-13T09:30:01"], [154836,6.6,975.6,1.178,5,976,0,58.05,0,0,54.5,1012,28.8,14.1,9.6,15.5,0,0.5,1.7,"2025-11-13T09:40:01"], [154837,6.7,975.6,1.176,5.3,976.1,0,58.05,0,0,53.2,1011.9,29.9,14.7,10,16.7,358.5,0,1.1,"2025-11-13T09:50:03"], [154838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-13T09:52:58"], [154839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-13T09:53:13"], [154840,6.8,975.6,1.175,5.5,976.2,0,58.05,0,0,53.3,1011.9,30,15,10.1,16.2,336,0.7,1.6,"2025-11-13T10:00:01"], [154841,6.7,975.6,1.177,5.3,976.2,0,58.05,0,0,52.5,1011.9,29,14.9,9.7,15.7,266.1,0.9,2.1,"2025-11-13T10:10:01"], [154842,6.8,975.6,1.174,5.5,976.1,0,58.05,0,0,52.4,1011.8,30.3,15.2,10.2,16.3,324.3,0.8,1.9,"2025-11-13T10:20:03"], [154843,7,975.4,1.169,6,975.9,0,58.05,0,0,52.2,1011.5,32.3,15.8,11,16.8,153.5,0.9,3.7,"2025-11-13T10:30:01"], [154844,6.3,975.2,1.158,4.5,975.7,0,58.05,0,0,40.6,1011.1,31.7,18.3,10.8,18.6,134.5,2.7,6.6,"2025-11-13T10:40:01"], [154845,6.1,975.1,1.157,4.1,975.6,0,58.05,0,0,36.2,1010.8,32.5,19.6,11.2,19.9,147.2,3.4,6.9,"2025-11-13T10:50:03"], [154846,5.6,975.1,1.156,2.9,975.7,0,58.05,0,0,32.6,1010.8,32.1,19.8,11,20,130.8,4.1,7.9,"2025-11-13T11:00:01"], [154847,5.6,975.2,1.156,3.1,975.6,0,58.05,0,0,32.9,1010.8,32.1,19.9,11,20.2,141.7,3.5,7.6,"2025-11-13T11:10:03"], [154848,5.7,975,1.155,3.3,975.5,0,58.05,0,0,33.1,1010.7,32.9,20,11.3,20.5,146.1,3,7.2,"2025-11-13T11:20:02"], [154849,5.8,975,1.156,3.5,975.5,0,58.05,0,0,33.6,1010.6,33,20.1,11.4,20.8,125.2,2.4,8.1,"2025-11-13T11:30:02"], [154850,5.8,974.8,1.154,3.5,975.2,0,58.05,0,0,34,1010.4,33,19.9,11.3,20.3,140.9,3,6.6,"2025-11-13T11:40:02"], [154851,5.9,974.8,1.153,3.8,975.2,0,58.05,0,0,33.8,1010.3,33.8,20.3,11.7,21.2,136.1,1.9,4.6,"2025-11-13T11:50:02"], [154852,6,974.7,1.153,3.9,975.3,0,58.05,0,0,33.9,1010.3,33.5,20.4,11.6,21.3,150.8,1.9,4.6,"2025-11-13T12:00:02"], [154853,5.9,974.6,1.153,3.8,975.1,0,58.05,0,0,33.7,1010.2,33.2,20.3,11.5,20.9,151.7,3,7.5,"2025-11-13T12:10:02"], [154854,5.8,974.6,1.153,3.5,975.1,0,58.05,0,0,33,1010.2,33.5,20.3,11.6,20.6,137.2,4.1,6.9,"2025-11-13T12:20:02"], [154855,5.9,974.6,1.153,3.8,975,0,58.05,0,0,33.4,1010.2,33.9,20.5,11.7,21.6,115.2,1.4,4,"2025-11-13T12:30:02"], [154856,6,974.5,1.154,4.1,974.9,0,58.05,0,0,34.7,1010,33.8,20.1,11.7,21.1,174.5,1.6,3.8,"2025-11-13T12:40:03"], [154857,6.2,974.4,1.154,4.5,974.8,0,58.05,0,0,36,1010,33.8,20,11.7,21.3,0,1,2.9,"2025-11-13T12:50:02"], [154858,7.4,974.3,1.159,6.9,974.7,0,58.05,0,0,44.1,1009.9,35.1,19.5,12.2,20.8,309.5,0.9,2,"2025-11-13T13:00:01"], [154859,7.5,974.2,1.159,7.1,974.7,0,58.05,0,0,47.6,1009.9,34.9,18.4,12.1,19.8,328.9,0.8,1.9,"2025-11-13T13:10:02"], [154860,7.3,974.3,1.159,6.8,974.7,0,58.05,0,0,46.5,1010,34.7,18.5,12,19.9,338.9,0.7,1.4,"2025-11-13T13:20:02"], [154861,7.5,974.3,1.159,7,974.9,0,58.05,0,0,47.1,1010.1,34.1,18.6,11.8,19.9,142.2,0.8,4.2,"2025-11-13T13:30:01"], [154862,6.9,974.4,1.162,5.8,974.8,0,58.05,0,0,44.3,1010.2,33,18.1,11.3,19.4,353.2,0.9,3.8,"2025-11-13T13:40:03"], [154863,6.9,974.4,1.164,5.9,974.9,0,58.05,0,0,46.2,1010.2,32.9,17.6,11.3,19.1,0,0.6,2.2,"2025-11-13T13:50:01"], [154864,6.9,974.3,1.163,5.9,974.8,0,58.05,0,0,46.3,1010.2,32.8,17.6,11.2,18.9,111,0.7,1.9,"2025-11-13T14:00:01"], [154865,6.8,974.2,1.164,5.7,974.8,0,58.05,0,0,45.6,1010.1,32.1,17.6,11,18.4,139,1.4,3.3,"2025-11-13T14:10:02"], [154866,6.7,974.3,1.163,5.4,974.7,0,58.05,0,0,44.5,1010.1,32.3,17.6,11.1,18.8,108.5,0.9,2.4,"2025-11-13T14:20:01"], [154867,6.6,974.2,1.162,5.3,974.8,0,58.05,0,0,43.8,1010.1,33.6,17.8,11.6,18.6,130.9,1.3,2.5,"2025-11-13T14:30:01"], [154868,7.1,974.2,1.165,6.3,974.6,0,58.05,0,0,48.9,1010.1,32.6,17.2,11.1,18.8,123.7,0.5,1.1,"2025-11-13T14:40:02"], [154869,7.3,974.1,1.167,6.6,974.6,0,58.05,0,0,51.2,1010,33,16.8,11.3,18.2,169.2,0.6,0.9,"2025-11-13T14:50:01"], [154870,7.4,974.2,1.167,6.9,974.8,0,58.05,0,0,52.4,1010.2,32.7,16.7,11.2,18.5,176,0.4,0.9,"2025-11-13T15:00:00"], [154871,7.2,974.3,1.167,6.4,974.8,0,58.05,0,0,50.6,1010.3,32.4,16.7,11.1,18.6,147.7,0,1.2,"2025-11-13T15:10:02"], [154872,7.2,974.3,1.166,6.5,975,0,58.05,0,0,50.4,1010.3,32.7,16.9,11.2,18,174.6,0.9,1.3,"2025-11-13T15:20:01"], [154873,7.2,974.4,1.167,6.4,974.9,0,58.05,0,0,50.9,1010.4,32.4,16.7,11,17.6,154.3,1.1,1.6,"2025-11-13T15:30:02"], [154874,7.1,974.4,1.169,6.2,974.9,0,58.05,0,0,51.2,1010.4,31.6,16.3,10.7,18.2,0,0.4,1.3,"2025-11-13T15:40:03"], [154875,6.9,974.4,1.17,5.8,975,0,58.05,0,0,50,1010.5,31,16.2,10.5,18.2,0,0,0.4,"2025-11-13T15:50:02"], [154876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-13T15:53:01"], [154877,6.8,974.4,1.171,5.7,975,0,58.05,0,0,50.1,1010.5,30.7,16.1,10.4,18.1,149.7,0,0.8,"2025-11-13T16:00:01"], [154878,7.1,974.4,1.171,6.1,974.9,0,58.05,0,0,53.3,1010.5,31.4,15.6,10.6,16.9,153,0.7,1.2,"2025-11-13T16:10:02"], [154879,7.1,974.5,1.173,6.3,975,0,58.05,0,0,54.8,1010.6,30.6,15.3,10.3,16.4,166.2,0.8,1.4,"2025-11-13T16:20:02"], [154880,7.1,974.4,1.174,6.2,974.9,0,58.05,0,0,55.5,1010.6,30.4,15.1,10.2,15.7,140.4,1.2,2,"2025-11-13T16:30:02"], [154881,7,974.4,1.175,6,974.9,0,58.05,0,0,56.2,1010.7,29.6,14.6,9.9,16.6,0,0,1.2,"2025-11-13T16:40:02"], [154882,6.6,974.4,1.175,5.2,974.9,0,58.05,0,0,52.8,1010.7,28.3,14.7,9.3,16.6,0,0.3,0.8,"2025-11-13T16:50:01"], [154883,6.2,974.4,1.175,4.3,974.9,0,58.05,0,0,48.4,1010.6,28.6,15.1,9.5,15.8,115.1,1.1,2.1,"2025-11-13T17:00:03"], [154884,6.1,974.3,1.175,4,974.8,0,58.05,0,0,48.7,1010.6,27.6,14.7,9,16.1,154.5,0.5,1.6,"2025-11-13T17:10:01"], [154885,5.9,974.3,1.175,3.6,974.8,0,58.05,0,0,46.5,1010.6,27.8,15,9.1,16.1,155.3,0.7,1.3,"2025-11-13T17:20:01"], [154886,5.5,974.3,1.168,2.6,974.8,0,58.05,0,0,41.6,1010.4,28.3,15.6,9.3,17.1,186.1,0.6,1.1,"2025-11-13T17:30:02"], [154887,5.3,974.2,1.165,2,974.6,0,58.05,0,0,36.6,1010.2,28.7,16.9,9.5,18.2,200.4,0.7,1.8,"2025-11-13T17:40:01"], [154888,5.1,974.2,1.164,1.6,974.7,0,58.05,0,0,35.1,1010.1,28.8,17.2,9.6,18.7,214.3,0.6,1.5,"2025-11-13T17:50:01"], [154889,5.1,974.2,1.163,1.5,974.6,0,58.05,0,0,33.9,1010.1,28.8,17.6,9.6,19.1,202.5,0.5,1.7,"2025-11-13T18:00:02"], [154890,5,974.2,1.164,1.4,974.7,0,58.05,0,0,33.2,1010,28.9,17.8,9.6,19.8,0,0,1.1,"2025-11-13T18:10:01"], [154891,5.1,974.1,1.164,1.5,974.6,0,58.05,0,0,33.6,1010,28.9,17.8,9.6,19.7,199,0.3,1.5,"2025-11-13T18:20:01"], [154892,5.2,974.1,1.165,1.8,974.6,0,58.05,0,0,35,1010.1,29,17.4,9.6,19.2,105.4,0.4,2,"2025-11-13T18:30:02"], [154893,5.8,974.2,1.18,3.2,974.7,0,58.05,0,0,45.7,1010.4,26.2,14.9,8.4,16.3,114,0.6,1.6,"2025-11-13T18:40:01"], [154894,6.1,974.1,1.186,3.8,974.6,0,58.05,0,0,54.2,1010.6,25.5,12.8,8.1,13.6,122.9,0.8,1.6,"2025-11-13T18:50:01"], [154895,6.1,974.1,1.184,3.9,974.6,0,58.05,0,0,56.5,1010.6,25.6,12.3,8.1,12.8,153.3,1,1.5,"2025-11-13T19:00:02"], [154896,6,974.1,1.182,3.7,974.6,0,58.05,0,0,52.6,1010.5,26.1,13.1,8.3,13.5,142.4,1.1,1.5,"2025-11-13T19:10:01"], [154897,6,974,1.18,3.6,974.3,0,58.05,0,0,51.8,1010.4,26.3,13.3,8.5,14.1,150.5,0.8,1.2,"2025-11-13T19:20:01"], [154898,5.9,973.8,1.178,3.4,974.2,0,58.05,0,0,50.1,1010.2,26.6,13.6,8.6,15,154.3,0.5,1.1,"2025-11-13T19:30:01"], [154899,5.7,973.7,1.175,3,974.2,0,58.05,0,0,46.1,1010,27,14.5,8.7,15.7,171.3,0.6,1.1,"2025-11-13T19:40:00"], [154900,5.7,973.8,1.176,2.9,974.3,0,58.05,0,0,44.7,1010,26.8,14.8,8.7,16,139.5,0.7,1.2,"2025-11-13T19:50:02"], [154901,5.5,973.7,1.175,2.6,974.1,0,58.05,0,0,44.8,1010,26.3,14.5,8.5,15.8,290.5,0.6,1.1,"2025-11-13T20:00:02"], [154902,5.5,973.7,1.176,2.4,974.3,0,58.05,0,0,43.6,1009.9,26.4,14.7,8.5,16.4,98.6,0.4,1.1,"2025-11-13T20:10:01"], [154903,5.4,973.8,1.174,2.2,974.4,0,58.05,0,0,42.5,1010,26.7,14.8,8.6,16.7,137.9,0.3,1,"2025-11-13T20:20:01"], [154904,5.5,973.8,1.176,2.6,974.4,0,58.05,0,0,44.9,1010.1,26.4,14.4,8.5,16.1,207.2,0.4,1,"2025-11-13T20:30:01"], [154905,5.5,973.8,1.179,2.5,974.3,0,58.05,0,0,44.4,1010.1,26,14.5,8.3,16,147.9,0.5,1.5,"2025-11-13T20:40:01"], [154906,5.5,973.7,1.179,2.5,974.3,0,58.05,0,0,47.1,1010.1,25.6,13.6,8.1,14.7,134.1,0.7,1.1,"2025-11-13T20:50:01"], [154907,5.4,973.8,1.175,2.2,974.3,0,58.05,0,0,44.2,1010.1,26.5,14.3,8.6,15.8,194.2,0.5,1,"2025-11-13T21:00:01"], [154908,5.4,973.8,1.173,2.2,974.3,0,58.05,0,0,41.3,1010,26.9,15.2,8.7,17.2,0,0,0.6,"2025-11-13T21:10:01"], [154909,5.4,973.8,1.18,2.3,974.3,0,58.05,0,0,44.2,1010.1,25.6,14.4,8.1,15.5,108.5,0.7,1.5,"2025-11-13T21:20:01"], [154910,5.5,973.8,1.177,2.6,974.2,0,58.05,0,0,46.5,1010.1,26.2,13.8,8.4,14.9,150.2,0.7,1.8,"2025-11-13T21:30:01"], [154911,5.7,973.7,1.181,2.9,974.2,0,58.05,0,0,48.3,1010.1,25.7,13.7,8.2,14.7,75.4,0.7,1.8,"2025-11-13T21:40:01"], [154912,5.7,973.6,1.174,3.1,974.1,0,58.05,0,0,46.4,1009.9,27.4,14.5,9,15.1,105.4,1.1,2.4,"2025-11-13T21:50:01"], [154913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-13T21:52:59"], [154914,5.8,973.5,1.186,3,974,0,58.05,0,0,51.2,1009.9,24.1,12.9,7.4,13.9,141.1,0.7,1.8,"2025-11-13T22:00:01"], [154915,5.6,973.5,1.182,2.7,973.9,0,58.05,0,0,52.8,1010.1,25.1,12,7.9,12.6,130.4,1,1.2,"2025-11-13T22:10:00"], [154916,5.6,973.3,1.18,2.7,973.8,0,58.05,0,0,49,1009.8,25.5,13.2,8.1,14,144.7,0.9,1.2,"2025-11-13T22:20:02"], [154917,5.5,973.4,1.177,2.5,973.9,0,58.05,0,0,46.3,1009.7,26.1,13.8,8.4,15.2,185.7,0.5,1,"2025-11-13T22:30:00"], [154918,5.5,973.3,1.179,2.4,973.7,0,58.05,0,0,44.7,1009.5,25.7,14.3,8.2,15.4,144.7,0.7,1.5,"2025-11-13T22:40:00"], [154919,5.4,973.1,1.177,2.2,973.6,0,58.05,0,0,45.4,1009.5,25.8,13.9,8.2,15.1,205.7,0.6,1.2,"2025-11-13T22:50:01"], [154920,5.3,973,1.174,1.9,973.5,0,58.05,0,0,42.6,1009.3,26.2,14.5,8.4,15.9,122.4,0.6,1.1,"2025-11-13T22:59:59"], [154921,5.3,972.8,1.177,2,973.3,0,58.05,0,0,43.5,1009.1,25.5,14.3,8.1,15.4,153.1,0.7,1.5,"2025-11-13T23:10:00"], [154922,5.2,972.8,1.174,1.8,973.3,0,58.05,0,0,42.7,1009.1,26,14.3,8.3,15.8,178.7,0.5,0.9,"2025-11-13T23:20:01"], [154923,5.2,972.8,1.175,1.7,973.3,0,58.05,0,0,41.9,1009,25.8,14.5,8.2,16,181.7,0.5,0.9,"2025-11-13T23:29:59"], [154924,5.2,972.7,1.174,1.7,973.2,0,58.05,0,0,41.3,1008.9,26,14.7,8.3,16.6,230.1,0.3,0.5,"2025-11-13T23:39:59"], [154925,5.1,972.5,1.172,1.3,972.9,0,58.05,0,0,39.3,1008.7,26.2,15.1,8.4,16.8,243.5,0.4,0.7,"2025-11-13T23:50:01"], [154926,5,972.3,1.171,1.1,972.8,0,58.05,0,0,38.6,1008.5,26.1,15.1,8.4,16.9,0,0.4,0.8,"2025-11-13T23:59:59"], [154927,5,972.2,1.169,1.1,972.6,0,58.05,0,0,37.6,1008.3,26.7,15.5,8.6,17.4,0,0,0.9,"2025-11-14T00:10:02"], [154928,4.9,972.1,1.169,1.1,972.5,0,58.05,0,0,36.5,1008.1,26.5,16,8.6,17.9,271.8,0,0.9,"2025-11-14T00:20:01"], [154929,4.9,971.9,1.168,1.1,972.4,0,58.05,0,0,36.4,1008,26.9,16,8.7,17.4,313.2,0.6,0.9,"2025-11-14T00:30:01"], [154930,5,971.9,1.172,1.3,972.3,0,58.05,0,0,37.8,1007.9,26.2,15.7,8.4,17.8,0,0,0.8,"2025-11-14T00:40:01"], [154931,5.2,971.8,1.176,1.7,972.2,0,58.05,0,0,41.7,1008,25.3,14.5,8,16.1,149.6,0.5,1.1,"2025-11-14T00:50:01"], [154932,5.2,971.7,1.172,1.6,972.2,0,58.05,0,0,41.7,1007.9,25.9,14.5,8.3,15.8,188.3,0.6,1,"2025-11-14T01:00:01"], [154933,5.1,971.6,1.176,1.5,972,0,58.05,0,0,41.4,1007.8,25.1,14.4,7.9,15.1,148.7,1.1,1.6,"2025-11-14T01:10:01"], [154934,5.2,971.5,1.175,1.6,971.9,0,58.05,0,0,42.4,1007.7,25.5,14.3,8.1,15.3,130.3,0.8,1.4,"2025-11-14T01:20:01"], [154935,5.1,971.3,1.172,1.5,971.8,0,58.05,0,0,40.7,1007.5,25.8,14.7,8.2,15.6,180.7,0.9,1.4,"2025-11-14T01:30:00"], [154936,5,971.1,1.17,1.3,971.6,0,58.05,0,0,39.4,1007.3,26.2,15,8.4,16.4,165.9,0.6,1.2,"2025-11-14T01:40:01"], [154937,5,970.9,1.171,1.1,971.3,0,58.05,0,0,38.6,1007,25.7,15.1,8.2,16.7,231.8,0.4,0.7,"2025-11-14T01:50:00"], [154938,4.8,970.7,1.171,0.6,971.2,0,58.05,0,0,37.4,1006.9,25.3,15,8,16.3,245.8,0.6,0.9,"2025-11-14T02:00:00"], [154939,4.7,970.7,1.171,0.2,971.2,0,58.05,0,0,36.4,1006.8,25,15,7.9,16.2,249.4,0.7,1,"2025-11-14T02:10:01"], [154940,4.8,970.6,1.174,0.6,971,0,58.05,0,0,39.2,1006.8,24.6,14.3,7.7,15.5,231.5,0.6,1.2,"2025-11-14T02:20:00"], [154941,4.8,970.4,1.174,0.5,970.8,0,58.05,0,0,39.6,1006.6,24.3,14.1,7.5,16,155.4,0,0.7,"2025-11-14T02:30:01"], [154942,4.8,970.3,1.175,0.5,970.7,0,58.05,0,0,40.5,1006.5,24.2,13.7,7.5,15.5,190,0.3,0.8,"2025-11-14T02:40:01"], [154943,4.8,970.1,1.174,0.5,970.5,0,58.05,0,0,40.3,1006.3,24.4,13.8,7.6,15.7,0,0,0.7,"2025-11-14T02:50:00"], [154944,5.1,970,1.175,1.5,970.3,0,58.05,0,0,43.3,1006.2,25.5,13.8,8.1,15.7,246.3,0,0.6,"2025-11-14T02:59:59"], [154945,5.4,969.8,1.175,2.3,970.3,0,58.05,0,0,46.4,1006.1,25.6,13.5,8.1,15.1,228.7,0.4,0.8,"2025-11-14T03:10:01"], [154946,5.5,969.7,1.174,2.5,970.2,0,58.05,0,0,46.8,1005.9,26,13.7,8.3,15.6,149.7,0,0.8,"2025-11-14T03:20:00"], [154947,5.5,969.6,1.175,2.5,970.1,0,58.05,0,0,47.5,1005.9,25.3,13.4,7.9,15.3,221.8,0.3,0.9,"2025-11-14T03:30:00"], [154948,5.4,969.6,1.177,2.2,970.1,0,58.05,0,0,46.5,1005.8,24.5,13.5,7.6,15.4,0,0.3,1,"2025-11-14T03:40:01"], [154949,5.4,969.5,1.177,2.1,970,0,58.05,0,0,47.6,1005.8,24.8,13,7.7,14.4,233.5,0.5,1.1,"2025-11-14T03:49:59"], [154950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-14T03:53:00"], [154951,5.5,969.5,1.177,2.4,970,0,58.05,0,0,49.2,1005.9,24.8,12.8,7.7,14.7,132.1,0,0.6,"2025-11-14T04:00:00"], [154952,5.5,969.5,1.177,2.4,970,0,58.05,0,0,49.2,1005.9,24.8,12.8,7.7,14.7,123.8,0,0.6,"2025-11-14T04:00:16"], [154953,5.5,969.6,1.178,2.4,970.1,0,58.05,0,0,49.5,1005.9,24.7,12.7,7.7,14.6,0,0,0.4,"2025-11-14T04:10:03"], [154954,5.6,969.5,1.178,2.7,970,0,58.05,0,0,50.6,1005.9,24.8,12.7,7.8,14.6,284.6,0,0.6,"2025-11-14T04:20:01"], [154955,5.6,969.5,1.179,2.7,970,0,58.05,0,0,51.1,1005.8,24.7,12.5,7.7,14.1,344.3,0.4,1.1,"2025-11-14T04:30:03"], [154956,5.6,969.4,1.18,2.7,969.8,0,58.05,0,0,51.7,1005.7,24.5,12.4,7.6,14.3,230,0.3,0.9,"2025-11-14T04:40:03"], [154957,5.7,969.3,1.18,2.9,969.8,0,58.05,0,0,53.3,1005.7,24.4,12.1,7.6,14,245.4,0,0.6,"2025-11-14T04:50:03"], [154958,5.7,969.3,1.181,2.9,969.8,0,58.05,0,0,54,1005.8,24.2,12,7.5,13.8,0,0,0.7,"2025-11-14T05:00:03"], [154959,5.7,969.2,1.183,2.9,969.8,0,58.05,0,0,54.9,1005.7,23.7,11.7,7.2,13.3,204.8,0.4,0.8,"2025-11-14T05:10:03"], [154960,5.7,969.3,1.182,2.9,969.7,0,58.05,0,0,55.7,1005.8,24,11.5,7.3,13.4,0,0,0.5,"2025-11-14T05:20:02"], [154961,5.8,969.2,1.182,3,969.6,0,58.05,0,0,55.2,1005.6,23.9,11.7,7.3,13.5,135.4,0,0.8,"2025-11-14T05:30:03"], [154962,5.7,969,1.185,2.9,969.5,0,58.05,0,0,57.5,1005.5,23.2,11,7,12,0,0.6,1,"2025-11-14T05:40:02"], [154963,5.8,969,1.183,3,969.5,0,58.05,0,0,56.5,1005.5,23.9,11.4,7.3,12.9,273.2,0.4,0.9,"2025-11-14T05:50:02"], [154964,5.8,969.1,1.183,3.1,969.7,0,58.05,0,0,56.3,1005.6,23.9,11.5,7.3,12.9,249.1,0.4,0.9,"2025-11-14T06:00:03"], [154965,5.8,969.2,1.185,3.1,969.8,0,58.05,0,0,57.9,1005.8,23.6,11.1,7.1,13,220.9,0,0.7,"2025-11-14T06:10:02"], [154966,5.8,969.4,1.185,3.1,969.9,0,58.05,0,0,59,1005.9,23.4,10.8,7.1,12.7,212.5,0,0.7,"2025-11-14T06:20:02"], [154967,5.8,969.5,1.186,3.1,970.1,0,58.05,0,0,58.7,1006.1,23.4,10.9,7,12.7,116.3,0,0.8,"2025-11-14T06:30:03"], [154968,5.9,969.6,1.188,3.2,970,0,58.05,0,0,60.2,1006.2,22.9,10.6,6.8,12,0,0.4,1.3,"2025-11-14T06:40:01"], [154969,5.9,969.7,1.185,3.2,970.3,0,58.05,0,0,59.3,1006.3,23.7,10.8,7.2,12.1,212.8,0.5,1,"2025-11-14T06:50:01"], [154970,5.9,969.8,1.184,3.2,970.5,0,58.05,0,0,57.8,1006.4,24.1,11.3,7.4,12.7,171.9,0.4,1.1,"2025-11-14T07:00:02"], [154971,5.9,969.9,1.186,3.3,970.5,0,58.05,0,0,58.1,1006.4,23.6,11.3,7.2,12,120.7,0.8,2.4,"2025-11-14T07:10:01"], [154972,5.9,970.1,1.185,3.3,970.7,0,58.05,0,0,59,1006.7,23.9,11,7.3,11.5,120.7,0.9,2.1,"2025-11-14T07:20:01"], [154973,5.9,970.1,1.182,3.4,970.6,0,58.05,0,0,56.7,1006.6,24.7,11.7,7.7,11.2,149.8,1.9,4,"2025-11-14T07:30:02"], [154974,5.9,970.2,1.181,3.4,970.7,0,58.05,0,0,55.3,1006.6,25,12.1,7.8,12.1,141.2,1.5,2.7,"2025-11-14T07:40:01"], [154975,5.9,970.2,1.183,3.5,970.7,0,58.05,0,0,55.8,1006.6,24.4,12,7.5,12.2,184.3,1.3,2.2,"2025-11-14T07:50:01"], [154976,6,970.2,1.181,3.5,970.8,0,58.05,0,0,56,1006.6,25.1,12,7.9,13.4,106.6,0.4,2.5,"2025-11-14T08:00:02"], [154977,6.1,970.2,1.184,3.8,970.6,0,58.05,0,0,58.4,1006.7,24.6,11.7,7.6,13.1,151.5,0.5,1.2,"2025-11-14T08:10:01"], [154978,6.1,970.2,1.182,3.7,970.7,0,58.05,0,0,58.6,1006.7,24.8,11.5,7.7,12.6,0,0.6,1.3,"2025-11-14T08:20:01"], [154979,6.1,970.2,1.182,3.9,970.7,0,58.05,0,0,57.8,1006.7,25.3,11.9,7.9,13.8,0,0,0.5,"2025-11-14T08:30:03"], [154980,6.1,970.2,1.179,3.7,970.6,0,58.05,0,0,55.8,1006.6,25.7,12.3,8.2,13.5,182.6,0.6,0.8,"2025-11-14T08:40:01"], [154981,6,970.1,1.176,3.6,970.6,0,58.05,0,0,52.7,1006.4,26.3,13,8.4,14,150.9,0.7,1.2,"2025-11-14T08:50:03"], [154982,6,970,1.176,3.6,970.5,0,58.05,0,0,51.6,1006.3,26.4,13.4,8.5,14.3,127.5,0.8,1.4,"2025-11-14T09:00:02"], [154983,6.2,969.9,1.177,4,970.4,0,58.05,0,0,54.6,1006.2,26.2,13,8.3,13.6,139.7,1,1.5,"2025-11-14T09:10:02"], [154984,6.1,970,1.175,3.8,970.5,0,58.05,0,0,52.9,1006.3,26.6,13.3,8.6,14.1,151.4,0.8,1.3,"2025-11-14T09:20:02"], [154985,6.1,970.1,1.175,3.9,970.7,0,58.05,0,0,52.5,1006.4,26.9,13.5,8.7,14.1,147,1,1.6,"2025-11-14T09:30:02"], [154986,6.1,970.1,1.174,3.9,970.5,0,58.05,0,0,51,1006.3,27.2,13.8,8.8,14.6,145.1,0.9,1.4,"2025-11-14T09:40:02"], [154987,6.2,970.2,1.173,4.1,970.7,0,58.05,0,0,51.9,1006.4,27.5,13.9,9,14.7,181.4,0.9,1.4,"2025-11-14T09:50:02"], [154988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-14T09:52:59"], [154989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-14T09:53:06"], [154990,6.8,970.2,1.17,5.4,970.6,0,58.05,0,0,54.8,1006.3,29.1,14.4,9.6,16.1,132.1,0.4,0.7,"2025-11-14T10:00:01"], [154991,7.2,970,1.171,6.3,970.5,0,58.05,0,0,57.7,1006.1,30.4,14.6,10.2,16.2,125.8,0.4,1.3,"2025-11-14T10:10:02"], [154992,7.3,970,1.171,6.6,970.5,0,58.05,0,0,60.2,1006.1,30.8,14.2,10.3,15,139.4,0.9,1.3,"2025-11-14T10:20:02"], [154993,6.9,969.9,1.169,5.8,970.4,0,58.05,0,0,55.7,1006,29.9,14.6,10,15.2,139.4,1.1,1.4,"2025-11-14T10:30:02"], [154994,6.9,969.8,1.169,5.7,970.3,0,58.05,0,0,55.1,1005.9,29.9,14.7,10,15.4,134,1,1.4,"2025-11-14T10:40:02"], [154995,7.1,969.8,1.167,6.2,970.3,0,58.05,0,0,55.3,1005.8,31,15.1,10.4,16.2,115.7,0.7,1.1,"2025-11-14T10:50:03"], [154996,7.6,969.7,1.164,7.2,970.2,0,58.05,0,0,57.1,1005.6,32.4,15.7,11,17.6,158.4,0.3,1,"2025-11-14T11:00:02"], [154997,8,969.6,1.162,7.9,970.1,0,58.05,0,0,58.2,1005.5,34.2,16.1,11.7,18.1,0,0,0.8,"2025-11-14T11:10:02"], [154998,7.6,969.5,1.161,7.3,970,0,58.05,0,0,54.5,1005.3,32.9,16.5,11.2,18.4,150.4,0,1,"2025-11-14T11:20:03"], [154999,7.4,969.5,1.162,6.7,970,0,58.05,0,0,52.3,1005.3,32.5,16.6,11.1,18.6,130.7,0,0.8,"2025-11-14T11:30:02"], [155000,7,969.4,1.161,6.1,969.8,0,58.05,0,0,50.2,1005.2,31.8,16.5,10.8,18.2,107.4,0.4,1.1,"2025-11-14T11:40:01"], [155001,7.1,969.3,1.16,6.3,969.7,0,58.05,0,0,50.7,1005.1,32.2,16.6,10.9,18.5,0,0,0.9,"2025-11-14T11:50:02"], [155002,6.6,969.2,1.16,5.1,969.8,0,58.05,0,0,46,1005,31.1,16.8,10.5,18.8,0,0,1,"2025-11-14T12:00:00"], [155003,6.2,969.2,1.16,4.3,969.7,0,58.05,0,0,43.3,1005,30.9,16.8,10.4,18.9,137.8,0,0.8,"2025-11-14T12:10:01"], [155004,6.4,969.2,1.16,4.7,969.6,0,58.05,0,0,44.6,1005,30.7,16.8,10.3,18.8,0,0,0.7,"2025-11-14T12:20:02"], [155005,6.1,969.1,1.159,4.1,969.6,0,58.05,0,0,42.3,1004.9,30.9,17,10.4,19,0,0,0.7,"2025-11-14T12:30:00"], [155006,6.3,969.1,1.158,4.5,969.5,0,58.05,0,0,43.1,1004.8,31.9,17.2,10.8,19.2,0,0,0.6,"2025-11-14T12:40:01"], [155007,6.8,969.1,1.16,5.7,969.6,0,58.05,0,0,47.3,1004.9,31.1,17,10.5,18.8,0,0.4,1,"2025-11-14T12:50:02"], [155008,6.5,969.1,1.16,5,969.7,0,58.05,0,0,45,1004.9,32,17,10.9,18.6,0,0.5,1.3,"2025-11-14T13:00:00"], [155009,7,969.1,1.159,6,969.6,0,58.05,0,0,48.1,1004.9,32.1,17,10.9,19,116,0,0.7,"2025-11-14T13:10:03"], [155010,6.7,969.1,1.158,5.4,969.5,0,58.05,0,0,45.9,1004.8,32.1,17.2,10.9,19.2,0,0,0.5,"2025-11-14T13:20:02"], [155011,7,969,1.159,6,969.6,0,58.05,0,0,48.2,1004.8,33,17.1,11.3,18.7,135.9,0.5,1,"2025-11-14T13:30:02"], [155012,7.1,969,1.161,6.2,969.5,0,58.05,0,0,49.7,1004.8,32.7,16.8,11.1,18,151.7,0.8,1.7,"2025-11-14T13:40:02"], [155013,7.1,969,1.161,6.1,969.5,0,58.05,0,0,50.4,1004.8,31.7,16.5,10.8,17.8,154.4,0.7,1.4,"2025-11-14T13:50:02"], [155014,6.8,969,1.161,5.6,969.5,0,58.05,0,0,48.7,1004.8,31.2,16.4,10.5,17.6,156.6,0.7,1.2,"2025-11-14T14:00:02"], [155015,6.6,969,1.162,5.3,969.4,0,58.05,0,0,47.7,1004.8,31.2,16.4,10.5,17.3,162.4,1.1,2.2,"2025-11-14T14:10:02"], [155016,6.9,969,1.16,5.8,969.4,0,58.05,0,0,49.1,1004.8,31.8,16.6,10.8,18.6,153.8,0,0.5,"2025-11-14T14:20:03"], [155017,7.1,968.8,1.159,6.1,969.2,0,58.05,0,0,49.4,1004.6,31.4,16.8,10.6,18.8,0,0,0.5,"2025-11-14T14:30:02"], [155018,6.5,968.8,1.16,5.1,969.2,0,58.05,0,0,45.8,1004.5,31.5,16.8,10.6,18.8,0,0,0.6,"2025-11-14T14:40:03"], [155019,7,968.8,1.161,5.9,969.2,0,58.05,0,0,49.7,1004.6,31.8,16.5,10.8,18.5,0,0,0.6,"2025-11-14T14:50:03"], [155020,6.8,968.7,1.162,5.6,969.2,0,58.05,0,0,48.9,1004.5,31.2,16.4,10.5,18.1,157.6,0.4,0.8,"2025-11-14T15:00:04"], [155021,6.7,968.6,1.163,5.5,969.1,0,58.05,0,0,49,1004.5,30.8,16.2,10.4,18.2,246.9,0.3,0.7,"2025-11-14T15:10:04"], [155022,6.5,968.6,1.162,4.9,969,0,58.05,0,0,47.3,1004.5,30.1,16.2,10,18.1,237.5,0,0.4,"2025-11-14T15:20:04"], [155023,6.2,968.6,1.163,4.4,969.1,0,58.05,0,0,45.1,1004.4,29.9,16.3,10,18.2,0,0.3,0.7,"2025-11-14T15:30:01"], [155024,6.1,968.6,1.163,4.1,969,0,58.05,0,0,44.9,1004.5,29.4,16,9.8,18,238.9,0,0.5,"2025-11-14T15:40:02"], [155025,6.2,968.4,1.164,4.2,968.9,0,58.05,0,0,45.7,1004.2,29.6,15.9,9.8,17.5,287.7,0.5,1,"2025-11-14T15:50:01"], [155026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-14T15:53:01"], [155027,6.4,968.4,1.167,4.7,969,0,58.05,0,0,49,1004.3,28.7,15.3,9.5,16.5,247.5,0.8,1.1,"2025-11-14T16:00:00"], [155028,6.3,968.6,1.166,4.4,969.2,0,58.05,0,0,48.8,1004.6,29.3,15.1,9.7,16.5,264.9,0.6,1.8,"2025-11-14T16:10:02"], [155029,6.2,968.7,1.166,4.3,969.4,0,58.05,0,0,47.8,1004.7,28.9,15.3,9.5,17,202.6,0.4,1.5,"2025-11-14T16:20:00"], [155030,6.1,969,1.166,3.9,969.5,0,58.05,0,0,46.8,1005.1,28.4,15.2,9.3,16.7,250.8,0.5,2,"2025-11-14T16:30:00"], [155031,5.9,968.9,1.165,3.4,969.1,0,58.05,0,0,44.6,1004.9,28.2,15.5,9.3,16.9,28.4,0.5,1.6,"2025-11-14T16:40:03"], [155032,6.2,968.6,1.172,4.2,969.3,0,58.05,0,0,48.5,1004.6,28.2,15.1,9.2,16.7,195.6,0.5,1.4,"2025-11-14T16:50:01"], [155033,6.2,969.1,1.169,4.1,969.7,0,58.05,0,0,50,1005.3,28.2,14.4,9.2,15,142.9,1.1,2.6,"2025-11-14T17:00:00"], [155034,6.3,969.1,1.169,4.3,969.6,0,58.05,0,0,50.4,1005.2,28.4,14.5,9.3,15.6,114.1,0.7,1.6,"2025-11-14T17:10:01"], [155035,6.4,969,1.172,4.6,969.7,0,58.05,0,0,52.2,1005.1,28.1,14.3,9.2,15.1,177.3,0.9,1.6,"2025-11-14T17:20:00"], [155036,6.3,969.1,1.17,4.4,969.5,0,58.05,0,0,51.3,1005.2,28.1,14.3,9.2,15.4,78.5,0.7,1.2,"2025-11-14T17:30:02"], [155037,6.2,968.8,1.17,4.3,969.1,0,58.05,0,0,50.3,1004.9,28.1,14.5,9.2,15.4,117.4,0.9,2.3,"2025-11-14T17:40:02"], [155038,6.3,969.2,1.171,4.3,969.8,0,58.05,0,0,51,1005.3,27.9,14.3,9.1,14.7,173.4,1.3,3.6,"2025-11-14T17:50:01"], [155039,6.3,969.1,1.172,4.3,969.7,0,58.05,0,0,51.4,1005.2,27.5,14.2,8.9,15.2,197.6,0.7,1.6,"2025-11-14T18:00:02"], [155040,6.1,969.3,1.17,3.8,969.9,0,58.05,0,0,49.1,1005.4,27.6,14.4,9,15.8,116.7,0.5,1.6,"2025-11-14T18:10:02"], [155041,6.3,969.2,1.172,4.3,969.6,0,58.05,0,0,52,1005.3,27,14,8.7,15.2,143.7,0.7,1.3,"2025-11-14T18:20:02"], [155042,5.8,969.3,1.169,3.3,969.9,0,58.05,0,0,46.3,1005.4,27.7,14.7,9,15.8,119.8,0.7,1.4,"2025-11-14T18:30:02"], [155043,6.2,969.4,1.175,4.1,970,0,58.05,0,0,51.1,1005.6,27,14.1,8.7,14.2,151,1.7,2.6,"2025-11-14T18:40:02"], [155044,6.3,969.4,1.172,4.4,969.8,0,58.05,0,0,53.2,1005.6,27.7,13.7,9,14.2,133.3,1.1,2.6,"2025-11-14T18:50:02"], [155045,6.3,969.1,1.172,4.4,969.6,0,58.05,0,0,52.6,1005.3,27.7,14,9,14.6,162.7,1.1,1.6,"2025-11-14T19:00:02"], [155046,6.3,969.2,1.171,4.4,969.7,0,58.05,0,0,52.1,1005.4,28,14,9.1,14.7,145.4,1,1.8,"2025-11-14T19:10:01"], [155047,6.4,969.1,1.173,4.5,969.6,0,58.05,0,0,53.4,1005.3,27.7,13.9,9,14.3,132.3,1.3,2.3,"2025-11-14T19:20:01"], [155048,6.4,969,1.174,4.6,969.6,0,58.05,0,0,55.5,1005.3,27.4,13.4,8.9,13.7,151.1,1.3,2.2,"2025-11-14T19:30:02"], [155049,6.2,969.1,1.173,4.2,969.7,0,58.05,0,0,52.5,1005.3,27.5,13.7,8.9,14,152.5,1.4,2.4,"2025-11-14T19:40:01"], [155050,6.2,969,1.173,4,969.5,0,58.05,0,0,51.9,1005.2,27.1,13.8,8.8,14.5,0,0.9,2.2,"2025-11-14T19:50:01"], [155051,6,969.2,1.169,3.8,970,0.05,58.05,0,60,49.6,1005.3,28.4,14.2,9.3,15,146.3,0.8,5,"2025-11-14T20:00:02"], [155052,6.6,969.2,1.157,5.1,969.6,0,58.06,0.01,0,47.1,1005.1,33.2,16.4,11.3,15.7,143.9,3.4,9.9,"2025-11-14T20:10:00"], [155053,7.2,968.9,1.155,6.4,969.3,0,58.06,0,0,47.1,1004.6,34,17.9,11.7,17.4,136.4,5.1,9.4,"2025-11-14T20:20:00"], [155054,7.2,969,1.153,6.5,969.7,0,58.06,0,0,46.8,1004.6,34.4,18,11.8,17.7,147.8,4.8,8.8,"2025-11-14T20:30:01"], [155055,7.1,969.4,1.155,6.4,970.2,0,58.06,0,0,45.6,1005,33.9,18.4,11.6,18.6,208.7,2.8,7.3,"2025-11-14T20:40:00"], [155056,6.8,969.7,1.168,5.6,970,0,58.06,0,60,50.2,1005.5,29.8,16,9.9,16.9,136.6,1,3.4,"2025-11-14T20:49:59"], [155057,7.1,969.5,1.162,6.1,970,0.13,58.06,0,60,54.1,1005.5,32.3,15.4,11,15.1,142.6,2.6,6.1,"2025-11-14T21:00:01"], [155058,7.1,969.4,1.154,6.3,969.8,0,58.06,0,60,46.9,1005.1,34.1,17.9,11.7,17.3,145.4,5.5,8.8,"2025-11-14T21:09:59"], [155059,7.1,968.9,1.153,6.4,969.2,0,58.06,0,0,45,1004.5,34.6,18.6,11.9,18.7,131.4,3.5,7,"2025-11-14T21:19:59"], [155060,7.3,968.6,1.156,6.7,969.1,0,58.06,0,0,48.4,1004.3,33.6,17.7,11.5,18.8,141.7,1.1,2,"2025-11-14T21:30:01"], [155061,7.1,968.7,1.155,6.4,969.3,0,58.06,0,0,46.8,1004.3,33.9,18,11.6,18.5,144.2,1.9,2.6,"2025-11-14T21:39:59"], [155062,7.2,968.8,1.155,6.4,969.3,0,58.06,0,0,46.9,1004.4,33.8,17.9,11.6,18.3,141.6,2.3,2.8,"2025-11-14T21:50:01"], [155063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-14T21:53:00"], [155064,7.2,968.8,1.156,6.6,969.3,0,58.06,0,0,47.9,1004.5,33.8,17.8,11.6,18.4,135.3,1.6,2.2,"2025-11-14T22:00:00"], [155065,7.2,968.8,1.157,6.6,969.2,0,58.06,0,0,48.3,1004.4,33.6,17.6,11.5,18.3,133.2,1.5,2.1,"2025-11-14T22:10:01"], [155066,7.3,968.7,1.16,6.6,969.2,0,58.06,0,0,50.1,1004.4,32.7,17.1,11.2,18.4,163.5,0.8,1.4,"2025-11-14T22:20:01"], [155067,7.2,968.8,1.158,6.5,969.3,0,58.06,0,0,49.9,1004.5,33,17,11.3,18.8,224.1,0.4,0.7,"2025-11-14T22:30:01"], [155068,7.1,968.8,1.158,6.3,969.3,0,58.06,0,0,48.8,1004.5,33,17.2,11.3,19.2,318.2,0.3,0.8,"2025-11-14T22:40:01"], [155069,7,968.8,1.156,6.1,969.3,0,58.06,0,0,46.3,1004.4,33.3,17.8,11.4,19.2,220.9,0.7,1.6,"2025-11-14T22:50:01"], [155070,7.1,968.9,1.159,6.2,969.3,0,58.06,0,0,48.3,1004.6,32.6,17.3,11.1,18.7,226,0.6,1.3,"2025-11-14T23:00:01"], [155071,7.1,968.9,1.161,6.2,969.4,0,58.06,0,0,49.7,1004.6,32.2,16.8,10.9,18.3,200.5,0.6,2.7,"2025-11-14T23:10:01"], [155072,7,968.8,1.162,6,969.4,0,58.06,0,0,50.7,1004.6,31.8,16.2,10.7,17.6,217.9,0.6,1.7,"2025-11-14T23:20:01"], [155073,7,968.8,1.163,6,969.3,0,58.06,0,0,52.2,1004.7,31.1,15.8,10.5,17.6,163.2,0.4,1.8,"2025-11-14T23:30:00"], [155074,7,969,1.165,5.9,969.6,0,58.06,0,0,52.6,1005,30.9,15.6,10.4,17,0,0.6,2.1,"2025-11-14T23:40:00"], [155075,6.9,969.1,1.168,5.8,969.6,0,58.06,0,0,53.7,1005.1,29.9,15.2,9.9,16.6,217.9,0.6,4.5,"2025-11-14T23:50:01"], [155076,6.9,969.2,1.168,5.8,969.8,0,58.06,0,0,54.7,1005.2,29.9,14.8,10,16.4,148.6,0.4,1.6,"2025-11-15T00:00:00"], [155077,6.8,969.4,1.168,5.6,969.9,0,58.06,0,0,53.8,1005.4,29.6,14.9,9.8,16.3,213.9,0.5,2.6,"2025-11-15T00:09:59"], [155078,6.7,969.3,1.167,5.3,969.8,0,58.06,0,0,52.3,1005.3,29.5,15,9.8,16.5,115.5,0.5,1.9,"2025-11-15T00:20:01"], [155079,6.6,969.3,1.166,5.2,969.8,0,58.06,0,0,51.3,1005.3,29.9,15.2,10,15.9,135,1.1,3.1,"2025-11-15T00:30:00"], [155080,6.6,969.4,1.165,5.1,970,0,58.06,0,0,49.8,1005.4,30,15.5,10,16,99,1.4,2.8,"2025-11-15T00:40:00"], [155081,6.7,969.6,1.168,5.3,970.3,0,58.06,0,0,50.8,1005.6,29.8,15.4,9.9,16.9,146.3,0.5,1.2,"2025-11-15T00:50:01"], [155082,6.8,969.9,1.17,5.6,970.4,0,58.06,0,0,54.6,1006,29.3,14.6,9.7,16,156.3,0.6,1,"2025-11-15T01:00:00"], [155083,6.7,969.9,1.169,5.4,970.3,0,58.06,0,0,53.5,1005.9,29.7,14.8,9.9,15.9,158.6,0.7,1,"2025-11-15T01:09:59"], [155084,6.8,969.9,1.169,5.5,970.5,0,58.06,0,0,53.6,1006,29.9,14.8,10,16.2,193.9,0.5,0.9,"2025-11-15T01:20:01"], [155085,6.9,969.9,1.168,5.7,970.3,0,58.06,0,0,54,1006,30.3,15,10.2,16.3,117,0.6,1.6,"2025-11-15T01:29:58"], [155086,7,969.7,1.166,5.9,970.1,0,58.06,0,0,54,1005.7,30.5,15.1,10.2,16.2,110.2,0.8,2.5,"2025-11-15T01:39:59"], [155087,7.1,969.8,1.171,6.2,970.4,0,58.06,0,0,54.4,1005.7,30.3,15.3,10.1,16.5,157.3,0.7,2.3,"2025-11-15T01:50:01"], [155088,7.1,969.8,1.169,6.1,970.3,0,58.06,0,0,56.9,1005.9,30.3,14.6,10.2,16.2,220.2,0.4,0.7,"2025-11-15T01:59:59"], [155089,7,969.8,1.168,5.9,970.4,0,58.06,0,0,54.9,1005.8,30.3,14.9,10.1,16.8,218.8,0.3,0.5,"2025-11-15T02:10:00"], [155090,7,969.6,1.166,5.9,970,0,58.06,0,0,54,1005.6,30.7,15.2,10.3,16.6,274.5,0.5,1.1,"2025-11-15T02:20:00"], [155091,7,969.5,1.165,5.9,970,0.06,58.06,0,60,52.5,1005.5,31.2,15.6,10.5,17.3,0,0.4,1.5,"2025-11-15T02:30:00"], [155092,7.1,969.5,1.17,6.2,970.2,0,58.06,0,60,53.9,1005.5,30.8,15.5,10.4,17.2,139.7,0.4,1.2,"2025-11-15T02:40:00"], [155093,7.3,969.6,1.17,6.5,970.2,0,58.06,0,0,61,1005.8,30,14,10,15.9,0,0.3,0.7,"2025-11-15T02:50:00"], [155094,7.1,969.6,1.167,6.1,970.1,0,58.06,0,0,55.6,1005.7,30.5,14.9,10.2,16.8,214.4,0,0.5,"2025-11-15T03:00:00"], [155095,7,969.5,1.167,5.9,970,0.02,58.06,0,0,53.8,1005.6,30.6,15.2,10.3,17,0,0.4,0.7,"2025-11-15T03:10:01"], [155096,7,969.5,1.167,5.9,970,0.09,58.06,0,60,53.7,1005.5,30.5,15.3,10.2,17.2,208.3,0,0.6,"2025-11-15T03:20:00"], [155097,7,969.4,1.166,6,969.9,0.32,58.07,0.01,60,53.8,1005.4,30.7,15.3,10.3,17.2,246.5,0,0.6,"2025-11-15T03:30:00"], [155098,7.1,969.4,1.167,6.2,970,0,58.09,0.02,0,54.6,1005.3,31.3,15.3,10.6,17,223,0.4,0.7,"2025-11-15T03:40:00"], [155099,7.3,969.4,1.168,6.6,969.9,0,58.1,0.01,60,57.5,1005.4,30.6,14.9,10.3,16.5,0,0.5,0.8,"2025-11-15T03:50:00"], [155100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-15T03:52:59"], [155101,7.2,969.4,1.167,6.3,969.9,0,58.1,0,0,56.1,1005.4,30.6,15,10.2,16.6,292.7,0.4,0.7,"2025-11-15T04:00:00"], [155102,7.2,969.4,1.167,6.3,969.9,0,58.1,0,0,56.1,1005.4,30.6,15,10.2,16.6,292.7,0.4,0.7,"2025-11-15T04:00:08"], [155103,7.1,969.5,1.167,6.2,969.9,0,58.1,0,0,54.9,1005.5,30.8,15.2,10.3,17.2,254.6,0,0.9,"2025-11-15T04:10:05"], [155104,7.1,969.5,1.167,6.2,969.9,0,58.1,0,0,54.9,1005.5,30.8,15.2,10.3,16.9,338.1,0.4,1,"2025-11-15T04:20:04"], [155105,7.2,969.6,1.17,6.4,970.1,0.06,58.1,0,60,57.9,1005.7,30.3,14.6,10.1,16.6,2.9,0,0.6,"2025-11-15T04:30:04"], [155106,7.4,969.5,1.171,6.7,970,0,58.1,0,0,61.4,1005.6,30,14,10,15.6,226,0.4,1,"2025-11-15T04:40:05"], [155107,7.3,969.4,1.169,6.5,970,0,58.1,0,0,58.7,1005.5,30.6,14.5,10.3,16.4,115.5,0,0.8,"2025-11-15T04:50:04"], [155108,7.6,969.4,1.176,7,969.8,0,58.1,0,0,66.3,1005.6,29.2,13.2,9.6,14,127.2,0.8,1.4,"2025-11-15T05:00:04"], [155109,7.5,969.3,1.175,6.8,970,0,58.1,0,0,65.8,1005.6,29.4,13.1,9.8,14,120.4,0.7,1.3,"2025-11-15T05:10:05"], [155110,7.6,969.4,1.175,7,970,0,58.1,0,0,67.1,1005.7,29.6,13,9.8,13.3,132.8,1.2,1.9,"2025-11-15T05:20:04"], [155111,7.7,969.6,1.178,7.2,970,0,58.1,0,0,69.2,1005.9,29,12.7,9.6,14,183.9,0.5,1.1,"2025-11-15T05:30:03"], [155112,7.7,969.6,1.177,7.2,970.2,0,58.1,0,0,69.2,1006,29.4,12.7,9.8,13.7,0,0.7,1.2,"2025-11-15T05:40:05"], [155113,7.8,969.7,1.176,7.3,970.2,0,58.1,0,0,69.2,1006,29.7,12.8,9.8,14,0,0.6,1.2,"2025-11-15T05:50:03"], [155114,7.8,969.6,1.175,7.3,970.1,0,58.1,0,0,68.5,1005.9,29.9,13,10,14.9,0,0,1.1,"2025-11-15T06:00:03"], [155115,7.7,969.5,1.174,7.2,970,0,58.1,0,0,67,1005.8,30.1,13.2,10,15.2,259.4,0,0.7,"2025-11-15T06:10:05"], [155116,7.7,969.4,1.174,7.2,969.9,0,58.1,0,0,66.1,1005.6,30.1,13.4,10,15.4,51.7,0,1.9,"2025-11-15T06:20:03"], [155117,7.7,969.4,1.173,7.2,969.9,0.02,58.1,0,0,65.5,1005.6,30.4,13.5,10.1,15.5,168.3,0,1.4,"2025-11-15T06:30:05"], [155118,7.7,969.4,1.173,7.2,970,0,58.1,0,0,65.6,1005.6,30.3,13.5,10.1,14.9,172.9,0.5,1.3,"2025-11-15T06:40:05"], [155119,7.7,969.4,1.173,7.3,969.7,0,58.1,0,0,66.1,1005.6,30.3,13.5,10.1,15.4,246,0,0.8,"2025-11-15T06:50:04"], [155120,7.6,969.5,1.172,7.1,970.2,0,58.1,0,0,64.3,1005.7,30.4,13.7,10.2,14.4,181.7,0.9,1.8,"2025-11-15T07:00:05"], [155121,7.6,969.7,1.172,7.1,970.3,0,58.1,0,0,64.3,1005.9,30.4,13.7,10.2,15.6,187.7,0,0.9,"2025-11-15T07:10:04"], [155122,7.5,969.8,1.173,6.9,970.4,0,58.1,0,0,62.7,1005.9,30.2,14,10.1,15.6,189.6,0.4,0.6,"2025-11-15T07:20:04"], [155123,7.5,969.8,1.172,6.8,970.3,0,58.1,0,0,62.7,1006,30.2,13.8,10.1,15.5,0,0.4,0.7,"2025-11-15T07:30:05"], [155124,7.5,969.7,1.174,6.9,970,0,58.1,0,0,63.4,1005.9,29.8,13.7,9.9,14.6,336.9,0.9,2.6,"2025-11-15T07:40:04"], [155125,7.7,969.7,1.176,7.2,970.4,0,58.1,0,0,67.6,1006,29.7,13.1,9.9,13.6,320.4,1.1,2.9,"2025-11-15T07:50:04"], [155126,7.6,970,1.175,7.1,970.6,0,58.1,0,0,66.6,1006.2,29.9,13.2,9.9,14.1,201,0.7,1.4,"2025-11-15T08:00:04"], [155127,7.5,970.1,1.171,6.9,970.6,0,58.1,0,0,63.2,1006.3,30.5,13.8,10.2,15.1,309.4,0.6,1.6,"2025-11-15T08:10:04"], [155128,7.5,970.1,1.171,7,970.7,0,58.1,0,0,61.1,1006.3,30.8,14.4,10.3,16.3,274.6,0,0.7,"2025-11-15T08:20:04"], [155129,7.6,970.2,1.171,7,970.7,0,58.1,0,0,61,1006.3,31.1,14.5,10.5,15.8,224.2,0.6,1,"2025-11-15T08:30:05"], [155130,7.4,970.3,1.17,6.8,970.8,0,58.1,0,0,59.2,1006.4,30.9,14.7,10.4,16.6,224.8,0,0.7,"2025-11-15T08:40:04"], [155131,7.4,970.3,1.169,6.8,970.8,0.01,58.1,0,0,58.7,1006.4,30.9,14.8,10.4,16.4,285.8,0.5,1.3,"2025-11-15T08:50:04"], [155132,7.7,970.4,1.171,7.4,971.1,0.01,58.11,0.01,60,61.2,1006.5,32.7,14.8,11.1,16.8,143.6,0,1.1,"2025-11-15T09:00:05"], [155133,7.9,970.6,1.173,7.7,971.2,0,58.11,0,0,65.6,1006.8,31.2,14.1,10.5,15.2,170.6,0.6,1.5,"2025-11-15T09:10:04"], [155134,8.1,970.5,1.173,8,971,0,58.11,0,0,67.6,1006.7,31.3,13.8,10.5,15.8,0,0,0.8,"2025-11-15T09:20:03"], [155135,8.2,970.7,1.174,8.2,971.3,0,58.11,0,0,68.3,1006.9,31.7,13.9,10.7,15.8,126.5,0,1.1,"2025-11-15T09:30:05"], [155136,8.3,970.7,1.175,8.3,971.3,0,58.11,0,0,71.2,1007,31.6,13.4,10.7,14.3,126.7,0.8,1.3,"2025-11-15T09:40:04"], [155137,8.3,970.7,1.173,8.3,971.2,0,58.11,0,0,70,1006.9,31.7,13.7,10.7,15.4,139.4,0.4,0.7,"2025-11-15T09:50:03"], [155138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-15T09:52:59"], [155139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-15T09:53:05"], [155140,8.1,970.6,1.171,8,971,0,58.11,0,0,66.6,1006.8,31.7,14.1,10.7,16,0,0,0.8,"2025-11-15T10:00:04"], [155141,8.1,970.4,1.168,8,970.8,0.05,58.11,0,60,63.8,1006.4,32.6,14.8,11.1,16.8,0,0,0.8,"2025-11-15T10:10:01"], [155142,8.1,970.4,1.168,8,970.9,0,58.11,0,0,62.8,1006.4,32.9,15.1,11.2,17,137.4,0,0.7,"2025-11-15T10:20:01"], [155143,8.6,970.3,1.168,8.9,970.8,0,58.11,0,60,67.7,1006.4,34.4,14.9,11.8,16.8,131.5,0,0.7,"2025-11-15T10:30:02"], [155144,8.8,970.1,1.169,9.3,970.5,0,58.11,0,60,70.6,1006.2,33.8,14.6,11.6,16.5,0,0,0.7,"2025-11-15T10:40:01"], [155145,8.8,970.1,1.168,9.3,970.7,0.13,58.11,0,60,70.1,1006.1,34,14.7,11.6,16.7,0,0,0.6,"2025-11-15T10:50:03"], [155146,8.2,970.2,1.168,8.2,970.6,0.03,58.12,0.01,60,63.8,1006.2,32.8,15,11.2,17,0,0,0.5,"2025-11-15T11:00:02"], [155147,8.2,970.1,1.168,8.3,970.6,0.01,58.12,0,60,64.2,1006.1,33.1,15,11.3,16.8,166,0.4,0.8,"2025-11-15T11:10:02"], [155148,8.2,970.1,1.169,8.2,970.5,0.31,58.15,0.03,60,64.9,1006.1,33.4,14.8,11.4,16.7,0,0,0.5,"2025-11-15T11:20:02"], [155149,8.5,969.9,1.168,8.8,970.3,0,58.18,0.03,60,67.5,1005.9,33.8,14.8,11.6,16.7,0,0,0.4,"2025-11-15T11:30:02"], [155150,8.6,969.7,1.169,9,970.2,0,58.18,0,0,68.9,1005.8,33.4,14.7,11.4,16.7,0,0,0.9,"2025-11-15T11:40:02"], [155151,8.9,969.8,1.171,9.5,970.3,0,58.18,0,0,72.4,1005.9,33.5,14.4,11.4,15,139.4,1,1.8,"2025-11-15T11:50:03"], [155152,8.8,969.7,1.171,9.3,970.2,0,58.18,0,0,72.9,1005.8,33.5,14.1,11.4,14.6,136.9,1.1,1.7,"2025-11-15T12:00:02"], [155153,8.8,969.7,1.17,9.2,970.1,0,58.18,0,0,72.4,1005.8,33.4,14.1,11.4,14.8,160.3,1,1.8,"2025-11-15T12:10:02"], [155154,8.5,969.6,1.167,8.8,970.1,0,58.19,0.01,0,68.3,1005.7,34,14.6,11.6,15.7,129.6,0.7,1.3,"2025-11-15T12:20:03"], [155155,8.5,969.5,1.164,8.7,970,0,58.19,0,0,64.5,1005.4,34,15.4,11.6,17.4,36.3,0,1.3,"2025-11-15T12:30:02"], [155156,8.2,969.3,1.165,8.3,969.7,0,58.19,0,0,62,1005.2,33.1,15.5,11.3,16.5,346.8,0.9,2,"2025-11-15T12:40:01"], [155157,8,969.1,1.164,7.9,969.6,0,58.19,0,0,59.7,1005,33,15.7,11.2,16.5,70.8,1,3,"2025-11-15T12:50:03"], [155158,7.8,969,1.164,7.6,969.4,0,58.19,0,0,58.8,1004.9,32.8,15.6,11.2,16.1,30.9,1.4,3.1,"2025-11-15T13:00:01"], [155159,8.1,969.1,1.164,8.2,969.7,0,58.19,0,0,60.9,1005,33.9,15.7,11.6,16.6,93.4,1,2.5,"2025-11-15T13:10:01"], [155160,8.6,969.1,1.162,9.1,969.5,0.1,58.19,0,60,64.3,1004.9,35.1,15.8,12.1,17.8,2.1,0,1.2,"2025-11-15T13:20:02"], [155161,8.5,968.9,1.161,8.9,969.4,0,58.2,0.01,0,61.8,1004.8,34.5,16.2,11.9,18,59.1,0.4,1.9,"2025-11-15T13:30:01"], [155162,8.2,968.9,1.162,8.3,969.4,0,58.2,0,0,59.6,1004.7,33.8,16.2,11.5,17.4,31.7,0.8,2.4,"2025-11-15T13:40:01"], [155163,8.1,968.9,1.163,8.1,969.3,0,58.2,0,0,59.6,1004.7,33.5,15.9,11.4,16.8,25.7,1.1,3.1,"2025-11-15T13:50:02"], [155164,8.1,968.9,1.162,8.2,969.4,0,58.2,0,0,60.2,1004.7,33.9,15.9,11.6,16.9,30.6,0.9,2.2,"2025-11-15T14:00:01"], [155165,8.3,968.9,1.163,8.5,969.5,0,58.2,0,0,61.2,1004.8,33.8,16,11.6,17.8,0,0.4,2,"2025-11-15T14:10:00"], [155166,8.2,968.9,1.163,8.2,969.3,0,58.2,0,0,60.7,1004.8,33.8,15.8,11.6,17.8,0,0.3,1.6,"2025-11-15T14:20:03"], [155167,8.2,968.9,1.163,8.3,969.5,0,58.2,0,0,60.6,1004.8,33.7,15.9,11.5,17.9,0,0,0.7,"2025-11-15T14:30:00"], [155168,8.2,969,1.165,8.2,969.5,0,58.2,0,0,61.6,1004.9,33.4,15.6,11.4,17.6,0,0,1.1,"2025-11-15T14:40:00"], [155169,8.2,968.9,1.165,8.3,969.5,0,58.2,0,0,62.4,1004.9,33.6,15.4,11.5,17.4,36.2,0,1.1,"2025-11-15T14:50:02"], [155170,8.2,968.9,1.166,8.3,969.5,0,58.2,0,0,63.2,1004.9,33.3,15.3,11.4,17.2,0,0,1,"2025-11-15T15:00:00"], [155171,8.1,969,1.167,8.2,969.5,0,58.2,0,0,63.7,1005,32.6,15,11.1,17,108.6,0,0.9,"2025-11-15T15:10:03"], [155172,8.1,969.2,1.168,8,969.6,0,58.2,0,0,63.7,1005.2,32.2,14.8,10.9,16.6,0,0.3,1.3,"2025-11-15T15:20:02"], [155173,8,969.1,1.168,7.9,969.6,0,58.2,0,0,63.5,1005.2,32.2,14.7,10.9,16.7,0,0,0.6,"2025-11-15T15:30:02"], [155174,8,969.1,1.168,7.9,969.7,0,58.2,0,0,63.4,1005.1,32.3,14.8,11,16.7,0,0,0.7,"2025-11-15T15:40:02"], [155175,7.9,969.2,1.168,7.8,969.8,0,58.2,0,0,62.7,1005.2,32.1,14.8,10.9,16.8,116.6,0,0.9,"2025-11-15T15:50:02"], [155176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-15T15:53:03"], [155177,7.9,969.4,1.169,7.8,969.9,0,58.2,0,0,63,1005.4,32,14.7,10.8,16.5,132.9,0.4,0.9,"2025-11-15T16:00:02"], [155178,7.9,969.6,1.169,7.8,970.2,0,58.2,0,0,63.5,1005.6,32.1,14.7,10.9,15.5,178.1,0.9,1.8,"2025-11-15T16:10:02"], [155179,8.1,969.9,1.171,8,970.6,0,58.2,0,0,65.5,1006,32,14.4,10.8,15.5,153.9,0.7,1.5,"2025-11-15T16:20:01"], [155180,8.6,970,1.172,9,970.4,0,58.2,0,0,72,1006.1,33.2,14,11.3,14.2,174,1.5,5.9,"2025-11-15T16:30:01"], [155181,9,970.1,1.174,9.6,970.6,0,58.2,0,0,77.3,1006.3,32.9,13.5,11.2,12.8,135.1,2.8,6.9,"2025-11-15T16:40:02"], [155182,9,970.2,1.175,9.6,970.7,0,58.2,0,0,79.1,1006.5,32.8,13.1,11.1,12.2,144,3.1,7,"2025-11-15T16:50:01"], [155183,9,970.3,1.175,9.6,970.7,0,58.2,0,0,79.3,1006.5,32.6,13.1,11.1,12.3,140,2.8,5.8,"2025-11-15T17:00:01"], [155184,9,970.3,1.175,9.5,970.7,0,58.2,0,0,79,1006.5,32.6,13.1,11,12.5,134.4,2.5,5.2,"2025-11-15T17:10:02"], [155185,9,970.2,1.176,9.5,970.7,0,58.2,0,0,79.4,1006.4,32.5,13,11,13.8,138.2,0.8,2.6,"2025-11-15T17:20:01"], [155186,8.8,970.1,1.175,9.2,970.5,0,58.2,0,0,78.3,1006.4,31.9,12.9,10.8,12.5,139.7,2,5.3,"2025-11-15T17:30:01"], [155187,8.6,969.9,1.173,8.9,970.5,0,58.2,0,0,74,1006.2,32.4,13.4,11,12.3,133.7,3.8,5.7,"2025-11-15T17:40:03"], [155188,8.6,969.9,1.172,8.8,970.4,0,58.2,0,0,72.4,1006.1,32.4,13.7,11,12.7,136.5,3.6,5.8,"2025-11-15T17:50:01"], [155189,8.5,970,1.172,8.7,970.5,0,58.2,0,0,71.2,1006.2,32.4,13.9,11,13.2,141,3,4.2,"2025-11-15T18:00:00"], [155190,8.5,970,1.172,8.7,970.5,0,58.2,0,0,70.9,1006.1,32.4,13.9,11,13.4,156,2.5,3.7,"2025-11-15T18:10:02"], [155191,8.3,970,1.171,8.5,970.5,0,58.2,0,0,68.6,1006.2,32.1,14.1,10.9,14.3,93.2,1.5,4.1,"2025-11-15T18:20:01"], [155192,8.3,970,1.17,8.4,970.4,0,58.2,0,0,68.1,1006.1,32.1,14.2,10.9,15.6,197.1,0.5,1.7,"2025-11-15T18:30:00"], [155193,8.1,969.9,1.169,8.1,970.4,0,58.2,0,0,65.7,1006,32.5,14.5,11,15.8,0,0.6,1.8,"2025-11-15T18:40:02"], [155194,8.1,969.9,1.17,8.1,970.4,0,58.2,0,0,66,1006,32.1,14.3,10.8,15.9,237.8,0.4,1.5,"2025-11-15T18:50:00"], [155195,8.1,969.8,1.171,8,970.3,0,58.2,0,0,65.6,1005.9,31.7,14.3,10.7,15.7,291.1,0.5,1.9,"2025-11-15T19:00:00"], [155196,8.1,969.9,1.171,8.1,970.4,0,58.2,0,0,66.5,1006,31.9,14.2,10.8,15.7,0,0.5,1.5,"2025-11-15T19:10:02"], [155197,8.1,969.8,1.173,8,970.3,0,58.2,0,0,67.7,1006,31.4,13.9,10.6,14.8,214.6,0.8,2.8,"2025-11-15T19:20:00"], [155198,8.1,969.8,1.174,8,970.3,0,58.2,0,0,69,1006,31.2,13.6,10.5,15,114,0.5,2.2,"2025-11-15T19:30:01"], [155199,8.2,969.9,1.176,8.1,970.4,0,58.2,0,0,71.2,1006.1,30.6,13.2,10.2,13.2,136.2,1.7,4.3,"2025-11-15T19:40:01"], [155200,8.1,969.9,1.176,8,970.4,0,58.2,0,0,71.9,1006.2,30.5,12.9,10.2,12.7,140.1,1.9,3.9,"2025-11-15T19:50:02"], [155201,8,969.8,1.175,7.8,970.1,0.11,58.21,0.01,60,70.2,1006.1,30.4,13.1,10.2,12.6,235.4,2.2,6.4,"2025-11-15T20:00:02"], [155202,8,969.7,1.176,7.9,970.2,0,58.21,0,0,71.3,1006,30.3,12.9,10.1,13.9,106.3,0.7,2.1,"2025-11-15T20:10:01"], [155203,8.1,969.8,1.178,7.9,970.3,0,58.21,0,0,73,1006.1,30,12.7,10,13.3,124.8,0.9,3.6,"2025-11-15T20:20:01"], [155204,8.1,969.9,1.179,8,970.4,0,58.21,0,0,74.5,1006.2,29.8,12.4,9.9,12.9,128.1,1,3.3,"2025-11-15T20:30:01"], [155205,8.1,969.9,1.18,7.9,970.4,0,58.21,0,0,75.4,1006.3,29.6,12.2,9.8,12.3,161.7,1.3,3.8,"2025-11-15T20:40:01"], [155206,8.1,969.9,1.181,8,970.3,0,58.21,0,0,77.1,1006.3,29.5,11.9,9.8,11.8,111,1.5,3.6,"2025-11-15T20:50:01"], [155207,8.2,969.9,1.182,8,970.4,0,58.21,0,0,78.1,1006.3,29.1,11.7,9.6,12.9,239.5,0.5,2.2,"2025-11-15T21:00:01"], [155208,8.2,970,1.182,8,970.4,0,58.21,0,0,79,1006.4,29.2,11.6,9.6,12.6,129,0.6,2.5,"2025-11-15T21:10:01"], [155209,8.2,969.9,1.183,8,970.5,0,58.21,0,0,79.3,1006.4,28.7,11.5,9.4,11.9,31.8,1,2.9,"2025-11-15T21:20:01"], [155210,8.1,969.9,1.184,7.9,970.3,0,58.21,0,0,81.1,1006.4,28.6,11,9.4,12.8,224.6,0.3,0.8,"2025-11-15T21:30:02"], [155211,8.1,969.8,1.184,7.9,970.3,0,58.21,0,0,81.2,1006.3,28.4,11,9.3,12.5,240.5,0.4,0.6,"2025-11-15T21:40:01"], [155212,8.1,969.8,1.184,7.9,970.3,0,58.21,0,0,81.6,1006.3,28.3,10.9,9.2,12.6,208.5,0.4,0.9,"2025-11-15T21:50:01"], [155213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-15T21:53:01"], [155214,8,969.7,1.188,7.7,970.1,0,58.21,0,0,82,1006.3,27,10.6,8.7,11.8,135.3,0.5,1.5,"2025-11-15T22:00:00"], [155215,8,969.7,1.188,7.7,970.1,0,58.21,0,0,82,1006.3,27,10.6,8.7,11.8,135.3,0.5,1.5,"2025-11-15T22:00:08"], [155216,7.9,969.6,1.186,7.6,970.2,0,58.21,0,0,81.9,1006.2,27.4,10.5,8.9,11.4,211.2,0.6,1.4,"2025-11-15T22:20:02"], [155217,7.9,969.6,1.186,7.5,970.2,0,58.21,0,0,82.3,1006.2,27.4,10.4,8.8,12.2,0,0,0.5,"2025-11-15T22:30:03"], [155218,7.9,969.6,1.187,7.4,970.1,0,58.21,0,0,81.4,1006.2,27,10.4,8.7,12.3,244.7,0,0.7,"2025-11-15T22:40:02"], [155219,7.7,969.7,1.188,7.2,970.1,0,58.21,0,0,81.7,1006.3,26.6,10.2,8.5,11.2,231.7,0.6,0.8,"2025-11-15T22:50:02"], [155220,7.8,969.6,1.185,7.3,970.2,0,58.21,0,0,80.3,1006.2,27.4,10.5,8.9,11.9,0,0.4,1.9,"2025-11-15T23:00:03"], [155221,7.9,969.6,1.186,7.5,970.1,0,58.21,0,0,82.2,1006.2,27.8,10.5,9,12.1,18.8,0.4,0.8,"2025-11-15T23:10:02"], [155222,8,969.5,1.187,7.7,969.9,0,58.21,0,0,83.8,1006.1,27.5,10.3,8.9,12.1,0,0.3,1.7,"2025-11-15T23:20:01"], [155223,8,969.4,1.187,7.7,969.9,0,58.21,0,0,84.9,1006.1,27.1,10.2,8.7,11.9,301.7,0.3,1,"2025-11-15T23:30:03"], [155224,8,969.4,1.188,7.6,970,0,58.21,0,0,85.4,1006.1,27.2,10,8.8,11.4,103.9,0.4,2.2,"2025-11-15T23:40:01"], [155225,7.9,969.5,1.187,7.5,970,0,58.21,0,0,84.4,1006.2,27.2,10,8.8,11.1,155.8,0.6,1.9,"2025-11-15T23:50:04"], [155226,7.9,969.5,1.187,7.5,970,0,58.21,0,0,84.2,1006.2,27.3,10.1,8.8,10.7,0,0.8,2.4,"2025-11-16T00:00:03"], [155227,7.9,969.6,1.188,7.5,970.2,0,58.21,0,0,83.8,1006.2,27,10.1,8.7,10.9,124.5,0.7,2.1,"2025-11-16T00:10:03"], [155228,8,969.7,1.187,7.6,970.2,0,58.21,0,0,83.6,1006.3,27.6,10.3,8.9,10.6,142.5,1,2.9,"2025-11-16T00:20:03"], [155229,8,969.7,1.186,7.7,970,0,58.21,0,0,83.1,1006.3,27.8,10.4,9,9.6,136.4,2,4.3,"2025-11-16T00:30:03"], [155230,8,969.5,1.186,7.7,970.1,0,58.21,0,0,83.1,1006.1,27.7,10.4,9,9.8,158.2,1.8,4.7,"2025-11-16T00:40:03"], [155231,8,969.5,1.187,7.6,970,0,58.21,0,0,83.1,1006.1,27.2,10.3,8.8,10.1,117.9,1.4,4.2,"2025-11-16T00:50:03"], [155232,8,969.3,1.186,7.6,969.7,0,58.21,0,0,83.1,1005.9,27.4,10.3,8.8,10,128.1,1.5,3.8,"2025-11-16T01:00:03"], [155233,7.9,969.3,1.187,7.5,969.8,0,58.21,0,0,83.2,1005.9,27.2,10.3,8.8,9.9,126.2,1.6,3.1,"2025-11-16T01:10:03"], [155234,7.9,969.3,1.187,7.5,969.6,0,58.21,0,0,83.3,1005.9,27.2,10.2,8.8,9.8,129,1.6,4.1,"2025-11-16T01:20:03"], [155235,7.9,969.1,1.187,7.5,969.6,0,58.21,0,0,83.4,1005.7,27.1,10.2,8.7,9.4,140.2,2,4.8,"2025-11-16T01:30:02"], [155236,7.9,969,1.187,7.5,969.5,0,58.21,0,0,83.5,1005.6,27,10.1,8.7,9.1,127.6,2.3,4.9,"2025-11-16T01:40:04"], [155237,7.9,968.9,1.186,7.4,969.4,0,58.21,0,0,83.2,1005.5,27,10.1,8.7,8.9,149.2,2.5,5.1,"2025-11-16T01:50:03"], [155238,7.8,968.8,1.186,7.3,969.4,0,58.21,0,0,82.5,1005.4,27,10.2,8.6,9.3,143,2.2,5.1,"2025-11-16T02:00:02"], [155239,7.8,968.9,1.188,7.2,969.4,0,58.21,0,0,82.8,1005.5,26.5,10,8.4,10.4,198.4,0.9,2.6,"2025-11-16T02:10:02"], [155240,7.6,968.9,1.191,6.9,969.4,0,58.21,0,0,83.8,1005.6,25.3,9.6,7.9,10.6,0,0.5,1.4,"2025-11-16T02:20:02"], [155241,7.5,968.9,1.193,6.6,969.3,0,58.21,0,0,85,1005.6,24.6,9,7.6,10.4,110.3,0.4,1.3,"2025-11-16T02:30:01"], [155242,7.4,968.8,1.193,6.4,969.3,0,58.21,0,0,85.6,1005.6,24.3,8.7,7.5,9.7,133.5,0.5,1.1,"2025-11-16T02:40:02"], [155243,7.3,968.7,1.194,6.2,969.2,0,58.21,0,0,86,1005.6,23.8,8.5,7.2,9.1,102,0.7,1.4,"2025-11-16T02:50:03"], [155244,7.2,968.7,1.196,5.9,969.2,0,58.21,0,0,85.6,1005.5,23,8.2,6.8,9.7,125.7,0.4,1.3,"2025-11-16T03:00:01"], [155245,7.1,968.5,1.199,5.7,969,0,58.21,0,0,91.6,1005.6,22.5,7,6.6,7.8,149.4,0.6,1,"2025-11-16T03:20:03"], [155246,7.2,968.6,1.196,6,969.2,0,58.21,0,0,89.2,1005.6,23.1,7.6,6.9,8.3,146.2,0.6,1,"2025-11-16T03:30:01"], [155247,7.1,968.7,1.196,5.9,969.2,0,58.21,0,0,86.9,1005.6,23.3,7.9,7,9,144.5,0.5,0.9,"2025-11-16T03:40:01"], [155248,7.1,968.7,1.195,5.9,969.2,0,58.21,0,0,86.2,1005.6,23.3,8.1,7,9.7,210.6,0.3,0.9,"2025-11-16T03:50:03"], [155249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-16T03:52:59"], [155250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-16T03:53:05"], [155251,7.1,968.7,1.194,5.8,969.2,0,58.21,0,0,84,1005.6,23.5,8.4,7.1,10.1,0,0.3,0.7,"2025-11-16T04:00:03"], [155252,7.1,968.7,1.194,5.8,969.2,0,58.21,0,0,84,1005.6,23.5,8.4,7.1,10.1,0,0.3,0.7,"2025-11-16T04:00:10"], [155253,7.1,968.7,1.193,5.8,969.1,0,58.21,0,0,82.4,1005.6,23.6,8.6,7.1,10.4,0,0,0.5,"2025-11-16T04:10:06"], [155254,7,968.7,1.195,5.7,969.2,0,58.21,0,0,81.7,1005.5,22.8,8.6,6.7,10,149,0.4,1.2,"2025-11-16T04:20:05"], [155255,6.9,968.7,1.196,5.3,969.3,0,58.21,0,0,85.3,1005.7,22.8,7.7,6.7,8.7,158.8,0.5,0.9,"2025-11-16T04:30:05"], [155256,6.9,968.6,1.195,5.5,969,0,58.21,0,0,83.7,1005.5,23,8.1,6.8,9.1,146.8,0.5,0.8,"2025-11-16T04:40:05"], [155257,6.9,968.4,1.194,5.4,968.8,0,58.21,0,0,82.4,1005.2,23.1,8.2,6.9,9.4,190.3,0.5,0.7,"2025-11-16T04:50:05"], [155258,6.8,968.2,1.194,5.3,968.7,0,58.21,0,0,81.1,1005.1,22.8,8.3,6.7,9.1,130.1,0.6,1.5,"2025-11-16T05:00:05"], [155259,6.8,968.2,1.193,5.1,968.7,0,58.21,0,0,79.5,1005.1,23,8.4,6.8,8.7,171.1,0.9,1.6,"2025-11-16T05:10:05"], [155260,6.8,968.2,1.192,5.2,968.6,0,58.21,0,0,78.7,1005,23.4,8.7,7,9.8,193.7,0.5,0.7,"2025-11-16T05:20:04"], [155261,6.8,968.1,1.19,5.1,968.6,0,58.21,0,0,76.4,1004.9,23.5,9.1,7.1,10.2,191.7,0.5,0.7,"2025-11-16T05:30:05"], [155262,6.7,968.1,1.191,5,968.7,0,58.21,0,0,75.2,1004.9,23.1,9.1,6.9,10.3,134.4,0.5,0.9,"2025-11-16T05:40:05"], [155263,6.6,968.1,1.196,4.8,968.6,0,58.21,0,0,78.2,1004.9,21.9,8.4,6.3,8.9,116.7,0.8,1.6,"2025-11-16T05:50:04"], [155264,6.7,968.1,1.2,4.9,968.6,0,58.21,0,0,84.5,1005,20.7,7.4,5.8,7.4,123.5,1,2.3,"2025-11-16T06:00:04"], [155265,6.8,968,1.195,5.1,968.4,0,58.21,0,0,84.9,1004.9,22.3,7.4,6.5,8.1,157,0.7,1.3,"2025-11-16T06:20:04"], [155266,6.7,968,1.194,5.1,968.5,0,58.21,0,0,80.8,1004.8,22.7,8.2,6.7,8.5,127.6,0.8,1.2,"2025-11-16T06:30:04"], [155267,6.7,967.9,1.195,5,968.4,0,58.21,0,0,80.3,1004.7,22.2,8.2,6.5,8.3,139.9,1,1.5,"2025-11-16T06:40:05"], [155268,6.6,967.8,1.2,4.7,968.3,0,58.21,0,0,82.8,1004.8,20.6,7.5,5.7,8.1,114.4,0.7,1.1,"2025-11-16T06:50:04"], [155269,6.5,967.7,1.199,4.5,968.2,0,58.21,0,0,85.6,1004.8,21.1,6.7,5.9,7.7,0,0.5,1,"2025-11-16T07:00:04"], [155270,6.6,967.8,1.199,4.7,968.4,0,58.21,0,0,83,1004.8,21.1,7.4,5.9,8,118.2,0.7,1.2,"2025-11-16T07:10:05"], [155271,6.6,967.8,1.199,4.6,968.3,0,58.21,0,0,84.4,1004.8,21.1,7.1,5.9,7.3,160.9,0.9,1.5,"2025-11-16T07:20:04"], [155272,6.6,967.8,1.194,4.7,968.2,0,58.21,0,0,81.5,1004.7,22.3,7.7,6.5,8.9,266,0.4,0.8,"2025-11-16T07:30:04"], [155273,6.6,967.8,1.196,4.7,968.3,0,58.21,0,0,76.6,1004.6,21.6,8.6,6.2,10,120.4,0.4,1.2,"2025-11-16T07:40:05"], [155274,6.5,967.8,1.2,4.4,968.2,0,58.21,0,0,84.9,1004.8,20.5,6.8,5.6,6.7,126.4,1,1.4,"2025-11-16T07:50:04"], [155275,6.5,967.6,1.2,4.5,968.1,0,58.21,0,0,85.6,1004.7,20.6,6.8,5.7,5.9,140.7,1.6,2.2,"2025-11-16T08:00:03"], [155276,6.7,967.5,1.193,4.8,967.9,0,58.21,0,0,82.8,1004.5,22.7,7.6,6.7,7.1,148.3,1.4,1.9,"2025-11-16T08:10:05"], [155277,6.7,967.4,1.189,5.1,967.9,0,58.21,0,0,76.7,1004.2,23.6,8.9,7.1,8.8,146.9,1.2,2,"2025-11-16T08:20:03"], [155278,6.8,967.3,1.191,5.3,967.8,0,58.21,0,0,77.3,1004.1,23.7,9,7.2,9.1,151.7,1.1,1.5,"2025-11-16T08:30:05"], [155279,7,967.2,1.187,5.7,967.6,0,58.21,0,0,79,1003.9,25,9.2,7.7,10.1,313.8,0.6,2.3,"2025-11-16T08:40:05"], [155280,7.2,967.3,1.185,6.1,968,0,58.21,0,0,77.8,1003.9,25.9,9.8,8.2,10.4,244.5,0.8,1.6,"2025-11-16T08:50:05"], [155281,7.2,967.5,1.182,6,968,0,58.21,0,0,73.5,1004,26.5,10.6,8.4,12.4,0,0,0.7,"2025-11-16T09:00:05"], [155282,7.4,967.6,1.18,6.5,968.1,0,58.21,0,0,72.9,1004,27.6,11.2,8.9,13.1,0,0,0.5,"2025-11-16T09:10:05"], [155283,7.5,967.5,1.179,6.7,968,0,58.21,0,0,73,1003.9,27.8,11.4,9,12.6,293.2,0.5,1.2,"2025-11-16T09:20:05"], [155284,7.7,967.6,1.182,7.2,968.1,0,58.21,0,0,75.9,1004,27.6,11.3,8.9,13.2,3.1,0,0.8,"2025-11-16T09:30:05"], [155285,7.5,967.5,1.182,6.7,968,0,58.21,0,0,75.4,1004,26.9,10.9,8.6,12.2,1.4,0.5,1.1,"2025-11-16T09:40:04"], [155286,7.4,967.5,1.183,6.6,968,0,58.21,0,0,76.5,1004,26.8,10.6,8.6,11.5,0,0.6,1.6,"2025-11-16T09:50:05"], [155287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-16T09:53:03"], [155288,7.6,967.5,1.184,6.9,968.1,0,58.21,0,0,78.6,1004.1,26.9,10.4,8.6,12.3,0,0,0.6,"2025-11-16T10:00:03"], [155289,7.8,967.4,1.184,7.3,967.8,0,58.21,0,0,80.9,1003.9,27,10.4,8.7,11.9,0,0.4,1.1,"2025-11-16T10:10:04"], [155290,7.6,967.2,1.181,7,967.7,0,58.21,0,0,77.6,1003.7,27.5,10.7,8.9,12.6,141.5,0,0.5,"2025-11-16T10:20:04"], [155291,7.7,967.1,1.181,7.1,967.4,0,58.21,0,0,77.1,1003.5,27.5,11,8.9,12.8,89.2,0,0.7,"2025-11-16T10:30:05"], [155292,7.8,966.8,1.18,7.2,967.4,0,58.21,0,0,76.9,1003.3,28,11.1,9.1,13,87.7,0,0.8,"2025-11-16T10:40:04"], [155293,7.6,966.7,1.179,7,967.1,0,58.21,0,0,74.8,1003.1,27.7,11.3,9,13.1,344.6,0,1.2,"2025-11-16T10:50:04"], [155294,7.4,966.6,1.18,6.5,967,0,58.21,0,0,72.2,1002.9,27,11.3,8.7,12.2,318.4,0.7,1.9,"2025-11-16T11:00:05"], [155295,7.4,966.5,1.18,6.5,966.9,0,58.21,0,0,73.5,1002.9,27.4,11.1,8.8,11.2,315.4,1.2,2.4,"2025-11-16T11:10:04"], [155296,7.3,966.3,1.181,6.4,966.8,0,58.21,0,0,73.4,1002.7,26.6,11,8.5,11,309.2,1.3,2.8,"2025-11-16T11:20:04"], [155297,7.5,966.1,1.18,6.8,966.5,0,58.21,0,0,76,1002.6,27.3,10.9,8.8,10.9,306.8,1.2,2.9,"2025-11-16T11:30:05"], [155298,7.7,966,1.179,7.2,966.4,0,58.21,0,0,77.4,1002.3,27.8,11,9,11.3,325.2,1,2.1,"2025-11-16T11:40:04"], [155299,7.8,965.9,1.178,7.3,966.4,0,58.21,0,0,76.9,1002.3,28.4,11.2,9.3,13,0,0,1,"2025-11-16T11:50:03"], [155300,7.8,966,1.178,7.2,966.4,0,58.21,0,0,76.3,1002.3,28,11.3,9.1,12.8,25,0.4,1,"2025-11-16T12:00:04"], [155301,7.7,965.9,1.178,7.2,966.4,0,58.21,0,0,76.1,1002.3,28,11.3,9.1,12.4,0,0.6,1.1,"2025-11-16T12:10:03"], [155302,7.9,965.9,1.177,7.6,966.5,0,58.21,0,0,77.2,1002.3,29.1,11.4,9.6,13.3,109.6,0.3,1.2,"2025-11-16T12:20:03"], [155303,7.9,965.9,1.179,7.6,966.4,0,58.21,0,0,77.5,1002.3,28.2,11.4,9.2,12.6,351.5,0.5,1.3,"2025-11-16T12:30:05"], [155304,7.9,965.9,1.177,7.5,966.4,0,58.21,0,0,77.2,1002.3,28.7,11.4,9.4,13,334.4,0.4,0.9,"2025-11-16T12:40:03"], [155305,7.9,965.9,1.178,7.6,966.3,0,58.21,0,0,76.9,1002.2,28.6,11.5,9.3,12,323.3,1,1.9,"2025-11-16T12:50:05"], [155306,7.9,965.9,1.179,7.5,966.4,0,58.21,0,0,78.1,1002.2,28,11.2,9.1,11.7,312.7,0.9,1.9,"2025-11-16T13:00:04"], [155307,7.8,965.9,1.18,7.4,966.4,0,58.21,0,0,78.6,1002.3,27.8,11,9,11.7,291.8,0.8,1.6,"2025-11-16T13:10:04"], [155308,7.8,965.9,1.179,7.4,966.4,0,58.21,0,0,78.6,1002.3,27.9,10.9,9,12.7,0,0.3,0.8,"2025-11-16T13:20:04"], [155309,7.8,966,1.18,7.4,966.5,0,58.21,0,0,78.3,1002.4,28,11,9.1,12.9,0,0,1,"2025-11-16T13:30:04"], [155310,7.8,966,1.18,7.4,966.5,0,58.21,0,0,78.3,1002.4,27.8,11,9,12.4,236.5,0.4,0.9,"2025-11-16T13:40:04"], [155311,7.6,966,1.182,7,966.6,0,58.21,0,0,78,1002.5,26.8,10.7,8.5,11.5,140.8,0.7,2.5,"2025-11-16T13:50:04"], [155312,7.7,966.1,1.184,7,966.6,0,58.21,0,0,81.4,1002.6,26.4,10.1,8.4,10.8,201.2,0.7,2.7,"2025-11-16T14:00:04"], [155313,7.6,966.2,1.185,6.9,966.8,0,58.21,0,0,81.3,1002.7,26,9.9,8.2,10.7,165.5,0.7,2.2,"2025-11-16T14:10:03"], [155314,7.5,966.3,1.186,6.7,966.8,0,58.21,0,0,81.1,1002.8,25.7,9.8,8.1,9.3,120.6,1.5,3.2,"2025-11-16T14:20:04"], [155315,7.5,966.2,1.185,6.7,966.7,0,58.21,0,0,80.9,1002.8,25.9,9.8,8.2,10.1,131.1,1,2.8,"2025-11-16T14:30:03"], [155316,7.5,966.1,1.184,6.7,966.6,0,58.21,0,0,80.7,1002.7,26.1,9.9,8.2,10.4,135.5,0.8,2.7,"2025-11-16T14:40:03"], [155317,7.5,966.1,1.183,6.7,966.6,0,58.21,0,0,79.5,1002.6,26.5,10.1,8.4,11.5,0,0.4,1.6,"2025-11-16T14:50:04"], [155318,7.5,966.1,1.183,6.8,966.6,0,58.21,0,0,79,1002.6,26.5,10.2,8.4,12.1,232.3,0,0.6,"2025-11-16T15:00:03"], [155319,7.5,966.1,1.183,6.8,966.6,0,58.21,0,0,78.8,1002.6,26.4,10.3,8.4,12.1,0,0,0.9,"2025-11-16T15:10:03"], [155320,7.4,966.1,1.182,6.5,966.6,0,58.21,0,60,77,1002.5,26.3,10.4,8.3,11.9,67.2,0.4,1,"2025-11-16T15:20:04"], [155321,7.4,966.1,1.185,6.6,966.6,0.35,58.23,0.02,60,78.8,1002.6,26,10.1,8.2,10.6,125.8,0.9,1.7,"2025-11-16T15:30:03"], [155322,7.5,966.1,1.185,6.7,966.6,0,58.25,0.02,60,81.6,1002.7,26,9.7,8.2,10.3,0,0.8,1.9,"2025-11-16T15:40:03"], [155323,7.6,966,1.185,6.9,966.3,0.03,58.25,0,60,82.5,1002.5,26.3,9.7,8.3,11.5,0,0,1.1,"2025-11-16T15:50:04"], [155324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-16T15:53:02"], [155325,7.8,965.9,1.185,7.2,966.4,0.1,58.27,0.02,60,84.7,1002.5,26.4,9.7,8.4,10.9,131.6,0.5,0.9,"2025-11-16T16:00:02"], [155326,7.8,966,1.185,7.3,966.5,0.02,58.28,0.01,60,85.2,1002.5,26.7,9.7,8.5,11.3,263.7,0.4,0.9,"2025-11-16T16:10:03"], [155327,7.9,966,1.185,7.5,966.6,0.02,58.29,0.01,60,86.2,1002.6,27,9.7,8.6,11.5,0,0,0.6,"2025-11-16T16:20:04"], [155328,8,966.1,1.184,7.6,966.6,0.15,58.33,0.04,60,85.9,1002.6,27,9.9,8.7,11.7,339.7,0,0.8,"2025-11-16T16:30:02"], [155329,8,966,1.186,7.7,966.6,0.07,58.35,0.02,60,87,1002.6,26.6,9.7,8.5,11.2,219.9,0.4,0.7,"2025-11-16T16:40:02"], [155330,8.1,966.1,1.185,7.8,966.7,0.01,58.36,0.01,60,88.9,1002.7,27.2,9.6,8.7,11.4,268.1,0,0.6,"2025-11-16T16:50:03"], [155331,8.2,966.2,1.185,8,966.6,0,58.36,0,0,89.7,1002.7,27.2,9.6,8.7,11,245.1,0.4,0.7,"2025-11-16T17:00:02"], [155332,8.2,966.3,1.187,8,966.8,0,58.36,0,0,90.4,1002.9,26.5,9.5,8.4,10.6,261.8,0.5,2.3,"2025-11-16T17:10:03"], [155333,8,966.4,1.188,7.5,967,0.02,58.36,0,60,89.5,1003.1,26.1,9.2,8.2,10.2,0,0.6,2.4,"2025-11-16T17:20:03"], [155334,8,966.4,1.188,7.5,966.9,0,58.36,0,0,90,1003.1,26.2,9.1,8.3,10.9,181.4,0,0.8,"2025-11-16T17:30:04"], [155335,8,966.4,1.188,7.5,966.8,0,58.36,0,0,90.4,1003,26.1,9,8.2,10.6,0,0.4,2.5,"2025-11-16T17:40:04"], [155336,8,966.4,1.187,7.6,966.8,0,58.36,0,0,89.8,1003,26.4,9.2,8.4,9.2,129.7,1.1,2.4,"2025-11-16T17:50:05"], [155337,8.1,966.4,1.187,7.7,966.9,0,58.36,0,60,89.8,1003,26.6,9.3,8.4,11.1,123.6,0,0.8,"2025-11-16T18:00:03"], [155338,8.1,966.3,1.186,7.8,966.8,0,58.36,0,60,89.9,1002.9,26.9,9.3,8.6,11.2,0,0,0.7,"2025-11-16T18:10:03"], [155339,8.1,966.4,1.186,7.9,966.9,0.2,58.4,0.04,60,89.5,1003,27.1,9.5,8.7,11.3,161,0,3,"2025-11-16T18:20:03"], [155340,8.2,966.5,1.185,8,967.1,0.03,58.42,0.02,60,88.9,1003,27.5,9.8,8.9,10.7,135.8,0.6,2,"2025-11-16T18:30:03"], [155341,8.2,966.5,1.186,8,967,0,58.42,0,0,89.2,1003.1,27.1,9.7,8.7,9.6,139.5,1.3,3.8,"2025-11-16T18:40:04"], [155342,8.2,966.4,1.187,7.9,966.8,0,58.42,0,0,90.2,1003,26.8,9.4,8.5,10,160.2,0.8,2.2,"2025-11-16T18:50:03"], [155343,8.2,966.5,1.187,7.9,967,0,58.42,0,0,90.8,1003.1,26.6,9.3,8.5,9,168.2,1.3,2.5,"2025-11-16T19:00:03"], [155344,8.2,966.4,1.187,7.9,966.9,0,58.42,0,0,91.5,1003,26.9,9.3,8.6,10.8,168.8,0.4,1.5,"2025-11-16T19:10:04"], [155345,8.2,966.4,1.187,8,966.9,0,58.42,0,0,91.6,1003.1,26.8,9.3,8.5,9.9,138.3,0.8,2.2,"2025-11-16T19:20:03"], [155346,8.2,966.5,1.187,8,966.9,0,58.42,0,0,92.3,1003.1,26.8,9.2,8.5,9.4,143.4,1,2.3,"2025-11-16T19:30:03"], [155347,8.2,966.5,1.187,8,967,0,58.42,0,0,91.7,1003.1,27,9.3,8.6,8.9,142.4,1.4,2.9,"2025-11-16T19:40:04"], [155348,8.2,966.4,1.186,8,966.9,0,58.42,0,0,91.1,1003,27.1,9.4,8.7,9.8,160.3,0.9,1.9,"2025-11-16T19:50:03"], [155349,8.2,966.4,1.186,8,966.9,0,58.42,0,0,90.8,1003,27.1,9.5,8.7,10,154.8,0.8,1.7,"2025-11-16T20:00:02"], [155350,8.2,966.4,1.186,8.1,966.8,0,58.42,0,0,90.8,1002.9,27.2,9.5,8.7,10,137.6,0.8,1.5,"2025-11-16T20:10:04"], [155351,8.2,966.4,1.186,8,966.8,0,58.42,0,0,90.2,1002.9,27.2,9.6,8.7,9.5,138.8,1.2,2,"2025-11-16T20:20:02"], [155352,8.2,966.3,1.185,8,966.8,0,58.42,0,0,89.7,1002.9,27.2,9.6,8.7,9.3,131.5,1.4,2.2,"2025-11-16T20:30:02"], [155353,8.2,966.3,1.185,8,966.8,0,58.42,0,0,89.3,1002.8,27.3,9.6,8.8,9.2,139.5,1.6,2.3,"2025-11-16T20:40:03"], [155354,8.2,966.2,1.184,8,966.8,0,58.42,0,0,88.9,1002.8,27.5,9.8,8.9,9.4,149.2,1.5,3.2,"2025-11-16T20:50:01"], [155355,8.3,966.3,1.183,8.1,966.7,0,58.42,0,0,88.8,1002.8,28,9.9,9.1,9.7,133.2,1.3,3.1,"2025-11-16T21:00:02"], [155356,8.3,966.2,1.184,8.2,966.8,0,58.42,0,0,88.4,1002.7,27.8,10,9,9.8,135.1,1.4,2.8,"2025-11-16T21:10:04"], [155357,8.3,966.2,1.183,8.2,966.7,0,58.42,0,0,88.3,1002.7,27.9,10,9,9.8,136.5,1.4,2.5,"2025-11-16T21:20:02"], [155358,8.3,966.2,1.184,8.2,966.8,0,58.42,0,0,88,1002.7,27.9,10.1,9.1,9.7,126.4,1.5,2.6,"2025-11-16T21:30:03"], [155359,8.3,966.2,1.183,8.2,966.7,0,58.42,0,0,88,1002.7,28.1,10.1,9.1,9.6,133.3,1.7,2.8,"2025-11-16T21:40:03"], [155360,8.3,966.1,1.183,8.2,966.7,0,58.42,0,0,87.9,1002.6,28,10.1,9.1,9.4,137.5,1.9,2.7,"2025-11-16T21:50:03"], [155361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-16T21:53:02"], [155362,8.3,966.1,1.183,8.2,966.5,0,58.42,0,0,88,1002.6,28,10.1,9.1,9.3,140,1.9,2.8,"2025-11-16T22:00:01"], [155363,8.3,966.1,1.183,8.3,966.6,0,58.42,0,0,88.3,1002.6,28.1,10.1,9.1,10,154,1.3,3.3,"2025-11-16T22:10:02"], [155364,8.3,966.1,1.183,8.3,966.5,0,58.42,0,0,88,1002.6,28.1,10.1,9.1,9.6,152.5,1.8,3.9,"2025-11-16T22:20:03"], [155365,8.4,966,1.183,8.3,966.5,0,58.42,0,0,88.2,1002.5,28.1,10.2,9.1,9.4,145.4,1.9,3.7,"2025-11-16T22:30:04"], [155366,8.4,965.9,1.183,8.3,966.4,0,58.42,0,0,88.7,1002.4,28.1,10.1,9.1,9.5,141.3,1.7,2.9,"2025-11-16T22:40:02"], [155367,8.4,966,1.183,8.3,966.5,0,58.42,0,0,88.6,1002.4,28.1,10.1,9.1,10.1,137.5,1.3,2.5,"2025-11-16T22:50:03"], [155368,8.4,966,1.182,8.4,966.4,0,58.42,0,0,88.7,1002.5,28.3,10.2,9.2,11.9,141.5,0.3,1,"2025-11-16T23:00:03"], [155369,8.4,966,1.185,8.4,966.5,0,58.42,0,0,88.9,1002.5,27.6,10.1,8.9,10.7,158,0.8,2.9,"2025-11-16T23:10:02"], [155370,8.3,966,1.189,8.1,966.3,0,58.42,0,0,93,1002.7,26.2,9.2,8.3,10,0,0.7,3.2,"2025-11-16T23:20:03"], [155371,8.2,966.1,1.19,8,966.6,0,58.42,0,0,95.6,1002.8,25.9,8.6,8.1,9.8,176.2,0.5,2.4,"2025-11-16T23:30:03"], [155372,8.2,966.1,1.19,7.8,966.6,0,58.42,0,0,96.1,1002.8,25.8,8.4,8.1,9.3,0,0.6,1.7,"2025-11-16T23:40:02"], [155373,8.2,966.1,1.19,7.9,966.6,0,58.42,0,0,96.4,1002.8,25.9,8.4,8.2,8.6,0,0.9,3.4,"2025-11-16T23:50:01"], [155374,8.2,966,1.19,8,966.4,0,58.42,0,0,96.6,1002.7,26.1,8.5,8.2,9.6,272.7,0.5,2.3,"2025-11-17T00:00:03"], [155375,8.2,966,1.19,8,966.5,0,58.42,0,0,96.5,1002.7,26.1,8.5,8.2,9.6,313.3,0.5,2,"2025-11-17T00:10:01"], [155376,8.2,965.9,1.19,8,966.3,0.01,58.42,0,60,96.6,1002.6,26.1,8.5,8.2,9.7,145.6,0.5,2.1,"2025-11-17T00:20:01"], [155377,8.2,965.9,1.19,7.9,966.4,0,58.42,0,0,96.5,1002.6,26,8.4,8.2,8.8,194.4,0.8,2.5,"2025-11-17T00:30:03"], [155378,8.2,965.7,1.189,8,966.2,0.79,58.44,0.02,60,96.6,1002.4,26.2,8.5,8.3,9.5,0,0.6,1.8,"2025-11-17T00:40:01"], [155379,8.2,965.7,1.19,7.9,966.1,0,58.44,0,0,96.4,1002.4,25.8,8.5,8.1,8.7,0,0.9,3.7,"2025-11-17T00:50:01"], [155380,8.2,965.6,1.19,7.9,966.1,0,58.44,0,0,96.6,1002.3,25.6,8.4,8,8.7,317.6,0.9,2.7,"2025-11-17T01:00:03"], [155381,8.1,965.5,1.191,7.7,966.1,0,58.45,0.01,0,96.6,1002.2,25.1,8.2,7.8,7.8,277.2,1.4,4.4,"2025-11-17T01:10:01"], [155382,8,965.6,1.192,7.5,966,0.02,58.45,0,60,96.6,1002.3,24.8,8,7.6,7.3,288.2,1.5,4.2,"2025-11-17T01:20:01"], [155383,7.9,965.6,1.193,7.3,966.1,0,58.46,0.01,0,96.7,1002.3,24.5,7.8,7.5,7.1,331.1,1.6,4.5,"2025-11-17T01:30:03"], [155384,7.8,965.5,1.193,7.2,966,0,58.47,0.01,0,96.7,1002.3,24.3,7.7,7.4,7.2,308,1.3,3.1,"2025-11-17T01:40:03"], [155385,7.8,965.5,1.193,7.2,966.1,0.15,58.49,0.02,60,96.7,1002.3,24.3,7.7,7.4,7.4,352.4,1.2,3,"2025-11-17T01:50:03"], [155386,7.8,965.5,1.193,7.2,966.1,0.09,58.5,0.01,60,96.7,1002.3,24.3,7.7,7.4,7.4,314.7,1.2,2.6,"2025-11-17T02:00:03"], [155387,7.8,965.5,1.193,7.2,966,0,58.5,0,0,96.7,1002.3,24.3,7.7,7.4,7.5,307.5,1.1,3.2,"2025-11-17T02:10:02"], [155388,7.8,965.5,1.193,7.2,966,0.03,58.5,0,60,96.7,1002.3,24.5,7.7,7.5,7.8,296.5,0.9,2.5,"2025-11-17T02:20:02"], [155389,7.8,965.6,1.194,7.1,966.2,0.64,58.53,0.03,60,96.7,1002.4,23.9,7.6,7.2,6.9,343.5,1.5,4.7,"2025-11-17T02:30:02"], [155390,7.6,965.7,1.195,6.8,966.1,0.63,58.74,0.21,60,96.7,1002.6,23.2,7.3,6.9,6.6,338.9,1.4,3.3,"2025-11-17T02:40:02"], [155391,7.5,965.6,1.197,6.6,966,1.58,58.86,0.12,60,96.5,1002.5,22.5,7.1,6.6,6.3,306.3,1.5,3.4,"2025-11-17T02:50:03"], [155392,7.3,965.6,1.197,6.2,966.2,0,58.87,0.01,0,96.2,1002.5,22.3,6.8,6.5,5.7,296.7,1.7,4.9,"2025-11-17T03:00:02"], [155393,7.2,965.5,1.197,6,966,0,58.87,0,0,95.2,1002.4,22,6.7,6.3,5.6,315.6,1.8,4.3,"2025-11-17T03:10:02"], [155394,7.2,965.5,1.197,5.9,966,0,58.87,0,0,94.4,1002.5,21.9,6.7,6.3,5.4,324.5,1.9,4.6,"2025-11-17T03:20:03"], [155395,7.2,965.5,1.197,5.9,965.9,0,58.87,0,0,94.4,1002.4,21.9,6.7,6.3,6,314.5,1.4,3.2,"2025-11-17T03:30:02"], [155396,7.1,965.3,1.198,5.8,965.8,0,58.87,0,0,94.5,1002.3,21.4,6.6,6.1,5.1,287.1,2.1,4.5,"2025-11-17T03:40:02"], [155397,7.1,965.2,1.198,5.7,965.6,0,58.87,0,0,95,1002.2,21.4,6.5,6.1,5.6,299.3,1.5,5.6,"2025-11-17T03:50:02"], [155398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-17T03:53:00"], [155399,7,965.3,1.2,5.4,965.9,0,58.87,0,0,94.7,1002.3,20.6,6.2,5.7,4.4,310,2.5,5.7,"2025-11-17T04:00:02"], [155400,6.8,965.4,1.201,5,966,0,58.87,0,0,93.6,1002.5,20.2,6,5.5,4.1,298.7,2.4,5.7,"2025-11-17T04:10:01"], [155401,6.7,965.5,1.202,4.9,966.1,0,58.87,0,0,93.5,1002.6,20,5.9,5.4,4.1,301.2,2.3,6,"2025-11-17T04:20:02"], [155402,6.7,965.6,1.203,4.7,966.2,0,58.87,0,0,93.9,1002.7,19.5,5.7,5.1,3.3,301,3,6.5,"2025-11-17T04:30:01"], [155403,6.6,965.6,1.204,4.6,966.2,0,58.87,0,0,94.2,1002.8,19.2,5.5,5,3.3,342.7,2.7,6.4,"2025-11-17T04:40:01"], [155404,6.6,965.8,1.205,4.6,966.4,0,58.87,0,0,94.6,1003,19.1,5.4,4.9,3.9,322,1.9,5.9,"2025-11-17T04:50:02"], [155405,6.5,965.7,1.205,4.5,966.3,0,58.87,0,0,94.5,1002.9,18.9,5.3,4.8,3.1,282.4,2.7,6,"2025-11-17T05:00:01"], [155406,6.5,965.9,1.205,4.4,966.4,0,58.87,0,0,94.3,1003.1,18.7,5.2,4.7,2.8,297.5,2.9,6.2,"2025-11-17T05:10:01"], [155407,6.5,965.9,1.205,4.3,966.4,0,58.87,0,0,94.1,1003.1,18.8,5.2,4.8,2.7,281,3,6.7,"2025-11-17T05:20:03"], [155408,6.5,966,1.206,4.3,966.7,0,58.87,0,0,94.4,1003.2,18.6,5.1,4.7,3.2,327.3,2.3,5.3,"2025-11-17T05:30:01"], [155409,6.4,966.2,1.207,4.1,966.9,0,58.87,0,0,94.2,1003.4,18.2,4.9,4.5,2.4,286.9,3,7.9,"2025-11-17T05:40:01"], [155410,6.3,966.3,1.208,4,966.9,0,58.87,0,0,94.6,1003.6,17.9,4.8,4.3,2.6,306.1,2.5,8.1,"2025-11-17T05:50:03"], [155411,6.3,966.3,1.208,3.9,966.8,0,58.87,0,0,94.9,1003.5,17.8,4.7,4.3,2.7,282.9,2.3,5.9,"2025-11-17T06:00:02"], [155412,6.3,966.4,1.209,3.8,967,0.55,58.9,0.03,60,95.1,1003.7,17.5,4.5,4.1,1.9,307.1,3,8,"2025-11-17T06:10:02"], [155413,6.2,966.5,1.21,3.6,967.2,3.89,59.13,0.23,60,94.9,1003.8,17.1,4.3,3.9,1.7,304.9,3,8.7,"2025-11-17T06:20:02"], [155414,6.2,966.8,1.21,3.7,967.2,5.77,59.83,0.7,60,94.8,1004.1,17.1,4.4,3.9,2.1,287.1,2.6,6.6,"2025-11-17T06:30:02"], [155415,6.1,967,1.211,3.5,967.4,4.76,60.32,0.49,60,94.6,1004.3,16.9,4.3,3.8,2.3,299,2.3,6.2,"2025-11-17T06:40:02"], [155416,6.1,967.1,1.211,3.5,967.7,2.63,60.61,0.29,60,94.8,1004.5,17,4.3,3.9,3.2,302.8,1.4,3.2,"2025-11-17T06:50:02"], [155417,6.1,967.3,1.212,3.5,967.7,5.06,61.48,0.87,60,94.3,1004.6,16.6,4.4,3.7,2.4,286.6,2.2,5.4,"2025-11-17T07:00:02"], [155418,5.9,967.5,1.215,2.9,967.9,8.96,62.34,0.86,60,93.2,1004.9,15.4,4,3,1.3,312,3.3,6.7,"2025-11-17T07:10:02"], [155419,5.7,967.7,1.217,2.3,968.4,0.99,62.95,0.61,60,93.1,1005.2,14.7,3.3,2.7,1.3,310.6,2.2,4.8,"2025-11-17T07:20:02"], [155420,5.5,967.9,1.219,1.8,968.6,1.89,63.31,0.36,60,92.6,1005.5,14,2.8,2.3,0.4,280.2,2.5,6.1,"2025-11-17T07:30:02"], [155421,5.3,968.2,1.221,1.4,968.8,0.84,63.58,0.27,70,92.5,1005.9,13.1,2.5,1.8,0.9,293,1.7,5.3,"2025-11-17T07:40:02"], [155422,5.2,968.3,1.222,1.1,969,1.71,63.84,0.26,60,92,1006,12.7,2.3,1.6,0.4,284,1.8,5.9,"2025-11-17T07:50:01"], [155423,5.1,968.6,1.223,0.8,969.2,1.38,64.06,0.22,60,91.7,1006.3,12.5,2,1.5,0.6,232,1.5,5.3,"2025-11-17T08:00:01"], [155424,5.1,968.7,1.225,0.7,969.4,0.6,64.23,0.17,60,91.6,1006.5,12,1.9,1.2,0.3,221.4,1.6,3.6,"2025-11-17T08:10:02"], [155425,5,968.9,1.226,0.5,969.4,0.56,64.37,0.14,60,92.1,1006.8,11.6,1.6,1,1.5,65.6,0.8,2.8,"2025-11-17T08:20:01"], [155426,4.8,968.9,1.228,0,969.5,0,64.39,0.02,0,92,1006.8,10.9,1.2,0.6,0.4,135,1,1.6,"2025-11-17T08:30:01"], [155427,4.9,969,1.227,0.1,969.6,0,64.39,0,0,92.6,1006.9,11.5,1.2,0.9,0.4,0,1,1.7,"2025-11-17T08:40:02"], [155428,4.9,969.2,1.227,0.3,969.7,0,64.39,0,0,92.6,1007,11.2,1.4,0.8,0.2,120.8,1.3,2.4,"2025-11-17T08:50:01"], [155429,4.9,969.3,1.227,0.2,969.8,0,64.39,0,0,92.8,1007.2,11.4,1.3,0.9,-0.2,139.3,1.4,2.3,"2025-11-17T09:00:01"], [155430,5,969.3,1.225,0.6,969.7,0,64.39,0,0,93.1,1007.1,12.2,1.6,1.3,0,133.1,1.5,2.1,"2025-11-17T09:10:02"], [155431,5.2,969.3,1.223,0.9,969.8,0.02,64.39,0,0,92.7,1007.1,13,2,1.7,0.4,123.2,1.6,2.4,"2025-11-17T09:20:01"], [155432,5.3,969.4,1.22,1.4,970,0,64.39,0,0,92.7,1007.2,14,2.5,2.3,1.4,162.1,1.2,2.4,"2025-11-17T09:30:01"], [155433,5.3,969.6,1.22,1.5,970.1,0,64.39,0,0,90.3,1007.2,13.8,2.9,2.2,4,246.7,0.4,1.1,"2025-11-17T09:40:04"], [155434,5.2,969.7,1.22,1.2,970.2,0,64.39,0,0,88.5,1007.4,14,2.9,2.3,3.9,31.1,0.5,1.9,"2025-11-17T09:50:02"], [155435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-17T09:53:01"], [155436,5.3,969.7,1.218,1.4,970.2,0,64.39,0,0,88.7,1007.3,14.6,3.1,2.7,2.2,147.6,1.2,3.5,"2025-11-17T10:00:02"], [155437,5.4,969.7,1.215,1.8,970.3,0,64.39,0,0,86,1007.3,15.4,3.9,3.1,3.4,106.5,1,3,"2025-11-17T10:10:04"], [155438,5.4,969.8,1.216,1.7,970.3,0,64.39,0,0,83.5,1007.3,14.6,4.3,2.7,3.8,149.7,1,4.1,"2025-11-17T10:20:02"], [155439,5.2,969.8,1.218,1.2,970.3,0,64.39,0,0,84.2,1007.4,14.3,3.6,2.5,3.3,167.1,0.9,3.3,"2025-11-17T10:30:02"], [155440,5.3,969.9,1.219,1.4,970.5,0,64.39,0,0,85.9,1007.5,13.9,3.5,2.3,3.3,144.4,0.9,3,"2025-11-17T10:40:02"], [155441,5.2,970,1.22,1,970.4,0,64.39,0,0,85.1,1007.6,13.8,3.3,2.2,2.6,155,1.1,2.9,"2025-11-17T10:50:02"], [155442,5.2,970,1.219,1.1,970.6,0,64.39,0,0,85.8,1007.6,14.1,3.3,2.4,3,210.4,0.9,2.4,"2025-11-17T11:00:02"], [155443,5.2,970.1,1.22,1.1,970.6,0,64.39,0,0,85.5,1007.8,13.9,3.3,2.3,2.4,145.2,1.2,3.9,"2025-11-17T11:10:02"], [155444,5.2,970.1,1.218,1.2,970.6,0,64.39,0,0,85.6,1007.8,14.4,3.3,2.5,2.4,151.5,1.3,3.2,"2025-11-17T11:20:02"], [155445,5.2,970.1,1.218,1.2,970.7,0,64.39,0,0,85.1,1007.8,14.6,3.4,2.6,2.7,128.4,1.1,3.8,"2025-11-17T11:30:02"], [155446,5.3,970.2,1.218,1.4,970.7,0,64.39,0,0,85.1,1007.8,14.4,3.7,2.6,4,91.4,0.7,2,"2025-11-17T11:40:02"], [155447,5.3,970.2,1.218,1.3,970.6,0,64.39,0,0,84.8,1007.8,14.5,3.7,2.6,3.1,133.8,1,3.6,"2025-11-17T11:50:02"], [155448,5.3,970.1,1.218,1.3,970.6,0,64.39,0,0,85,1007.7,14.6,3.6,2.7,1.4,125.9,2.2,3.9,"2025-11-17T12:00:02"], [155449,5.3,970.1,1.217,1.4,970.8,0,64.39,0,0,85,1007.7,14.9,3.7,2.8,1.2,129.4,2.6,4.5,"2025-11-17T12:10:01"], [155450,5.3,970.3,1.217,1.5,970.9,0,64.39,0,0,85.2,1007.9,14.9,3.8,2.8,1.9,169,2,4.6,"2025-11-17T12:20:01"], [155451,5.3,970.4,1.218,1.5,970.9,0,64.39,0,0,85.3,1008,14.8,3.8,2.7,2,150.1,1.9,3.9,"2025-11-17T12:30:02"], [155452,5.3,970.6,1.218,1.4,971.1,0,64.39,0,0,85.1,1008.2,14.7,3.7,2.7,2,134,1.9,5.4,"2025-11-17T12:40:01"], [155453,5.3,970.7,1.218,1.4,971.1,0.83,64.43,0.04,60,85.4,1008.3,14.7,3.7,2.7,1.5,124.6,2.3,5.1,"2025-11-17T12:50:01"], [155454,5.3,970.8,1.219,1.5,971.4,0.02,64.45,0.02,60,86.3,1008.4,14.6,3.6,2.7,1.4,149.7,2.3,5.2,"2025-11-17T13:00:03"], [155455,5.4,970.9,1.219,1.6,971.4,0,64.45,0,0,87,1008.5,14.7,3.6,2.7,1.4,138.8,2.3,3.9,"2025-11-17T13:10:01"], [155456,5.4,971.1,1.218,1.8,971.6,0,64.45,0,0,87.2,1008.7,15.1,3.7,2.9,2,123,1.9,4.3,"2025-11-17T13:20:01"], [155457,5.5,971.2,1.217,2.1,971.8,0,64.45,0,0,87.2,1008.8,15.6,4,3.2,3.9,133.9,0.9,3,"2025-11-17T13:30:03"], [155458,5.5,971.5,1.218,2.1,972,0.29,64.49,0.04,60,87.4,1009.1,15.5,4,3.1,3.4,0,1.1,4.6,"2025-11-17T13:40:03"], [155459,5.5,971.7,1.219,2,972.2,0,64.51,0.02,60,88.1,1009.3,15.2,3.8,3,3,155.6,1.3,3,"2025-11-17T13:50:02"], [155460,5.6,971.8,1.218,2.1,972.3,0,64.51,0,0,87.9,1009.4,15.4,3.9,3.1,2.7,150.1,1.5,3.9,"2025-11-17T14:00:04"], [155461,5.5,971.9,1.218,2,972.5,0.03,64.51,0,60,86.7,1009.5,15.5,4,3.2,1.7,147.8,2.6,4.9,"2025-11-17T14:10:02"], [155462,5.6,972,1.218,2.3,972.6,0,64.51,0,60,88.4,1009.6,15.6,4,3.2,1.6,146.7,2.7,4.8,"2025-11-17T14:20:02"], [155463,5.5,972.5,1.224,2,973.3,0.41,64.74,0.23,60,88.4,1010.1,13.7,3.7,2.2,2.1,251.3,1.9,5.6,"2025-11-17T14:30:04"], [155464,5.2,972.9,1.226,1.2,973.5,0.01,64.75,0.01,0,89.8,1010.7,13.5,2.7,2,2.3,0,1,3.3,"2025-11-17T14:40:01"], [155465,5.3,973.1,1.226,1.3,973.6,0,64.75,0,60,90.6,1010.9,13.6,2.7,2.1,2.7,111.6,0.8,1.5,"2025-11-17T14:50:01"], [155466,5.3,973.2,1.225,1.5,973.8,0,64.76,0.01,60,91.4,1011,13.9,2.8,2.3,3.9,187.5,0.4,1.4,"2025-11-17T15:00:01"], [155467,5.4,973.5,1.225,1.7,974,0,64.76,0,0,91.5,1011.3,14,2.9,2.4,3.9,183.3,0.5,1.5,"2025-11-17T15:10:01"], [155468,5.4,973.7,1.225,1.6,974.2,0,64.76,0,0,90.7,1011.5,13.9,3,2.3,3.8,0,0.5,2.6,"2025-11-17T15:20:01"], [155469,5.3,973.9,1.226,1.4,974.4,0,64.76,0,0,90.3,1011.8,13.8,2.9,2.2,2.8,138.5,0.8,2.3,"2025-11-17T15:30:01"], [155470,5.3,974.1,1.227,1.3,974.8,0,64.76,0,0,89.9,1012,13.6,2.8,2.1,2.3,150.1,1,2.7,"2025-11-17T15:40:01"], [155471,5.3,974.5,1.227,1.4,975,0,64.76,0,0,90.8,1012.4,13.5,2.7,2.1,2.3,128.7,0.9,2.3,"2025-11-17T15:50:01"], [155472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-17T15:53:00"], [155473,5.3,974.7,1.227,1.4,975.3,0,64.76,0,0,90.5,1012.6,13.8,2.8,2.2,3.3,129.5,0.6,1.4,"2025-11-17T16:00:00"], [155474,5.3,974.9,1.228,1.4,975.5,0,64.76,0,0,91,1012.8,13.7,2.8,2.2,2.8,0,0.7,1.3,"2025-11-17T16:10:00"], [155475,5.3,975.2,1.227,1.4,975.9,0,64.76,0,0,90.8,1013.1,13.9,2.8,2.3,3.4,85.3,0.6,1.6,"2025-11-17T16:20:02"], [155476,5.3,975.4,1.227,1.4,976,0,64.76,0,0,88.7,1013.3,14,3.1,2.4,3.3,285.3,0.7,1.7,"2025-11-17T16:30:01"], [155477,5.2,975.7,1.228,1.2,976.3,0.37,64.83,0.07,60,87.9,1013.6,13.6,3,2.1,1.2,309.4,1.9,7.2,"2025-11-17T16:40:00"], [155478,5.2,976,1.23,1.1,976.6,0.01,64.84,0.01,60,88.6,1013.9,13.3,2.8,2,1.9,309.3,1.2,3.8,"2025-11-17T16:50:02"], [155479,5.1,976.2,1.231,0.9,976.7,0,64.84,0,0,88.8,1014.2,12.8,2.6,1.7,2.6,258,0.8,2.6,"2025-11-17T17:00:00"], [155480,5.1,976.4,1.231,0.7,977,0,64.84,0,0,87.9,1014.4,12.8,2.5,1.7,3.6,302.3,0.4,1.2,"2025-11-17T17:10:01"], [155481,5.1,976.6,1.231,0.7,977.1,0,64.84,0,0,87.9,1014.6,12.7,2.5,1.7,4.1,239.1,0.3,1.1,"2025-11-17T17:20:02"], [155482,5,976.7,1.233,0.5,977.2,0,64.84,0,0,88.2,1014.7,12.2,2.3,1.4,4,0,0,1.5,"2025-11-17T17:30:00"], [155483,4.9,976.9,1.235,0.3,977.5,0,64.84,0,0,88.6,1015,11.7,2,1.1,3.1,178.2,0.4,0.8,"2025-11-17T17:40:01"], [155484,4.8,977.1,1.235,0.1,977.8,0,64.84,0,0,88.2,1015.3,11.7,1.8,1.1,2.9,220.4,0.4,1.3,"2025-11-17T17:50:01"], [155485,4.8,977.3,1.237,-0.1,977.8,0,64.84,0,0,88.9,1015.4,11.3,1.6,0.8,3.2,299.9,0.3,0.9,"2025-11-17T18:00:00"], [155486,4.8,977.5,1.236,-0.1,978,0,64.84,0,0,87.9,1015.6,11.5,1.7,1,3.2,166.4,0.3,2.1,"2025-11-17T18:10:00"], [155487,4.7,977.8,1.236,-0.5,978.4,0,64.84,0,0,84.6,1016,11.3,1.9,0.9,2.6,178.4,0.5,1.7,"2025-11-17T18:29:59"], [155488,4.7,978,1.235,-0.5,978.4,0,64.84,0,0,84.7,1016.1,11.5,1.8,1,3.5,238,0,0.9,"2025-11-17T18:39:59"], [155489,4.6,978.1,1.235,-0.5,978.6,0,64.84,0,0,83.6,1016.2,11.6,2,1,3.1,203.2,0.4,2.2,"2025-11-17T18:50:01"], [155490,4.7,978.2,1.236,-0.4,978.7,0,64.84,0,0,84.4,1016.3,11.4,1.9,0.9,3.5,246.3,0.3,0.7,"2025-11-17T19:00:01"], [155491,4.6,978.3,1.236,-0.6,978.8,0,64.84,0,0,83.5,1016.5,11.4,1.9,0.9,3.4,194.1,0.3,0.8,"2025-11-17T19:10:01"], [155492,4.6,978.4,1.236,-0.6,979,0,64.84,0,0,82.8,1016.6,11.5,2.1,1,3.7,114.3,0,0.7,"2025-11-17T19:20:00"], [155493,4.6,978.5,1.235,-0.6,979.1,0,64.84,0,0,81.8,1016.6,11.5,2.1,1,3.8,171.1,0,0.7,"2025-11-17T19:30:00"], [155494,4.6,978.7,1.236,-0.6,979.3,0,64.84,0,0,83.6,1016.9,11.4,1.9,0.9,2.8,180,0.5,1.3,"2025-11-17T19:40:01"], [155495,4.6,978.8,1.235,-0.6,979.3,0,64.84,0,0,82.5,1017,11.8,2.1,1.2,3,166.3,0.5,2.1,"2025-11-17T19:50:00"], [155496,4.6,978.9,1.235,-0.5,979.3,0,64.84,0,0,82.6,1017,11.6,2.2,1,3.2,285.8,0.4,1.3,"2025-11-17T20:00:00"], [155497,4.6,978.9,1.234,-0.6,979.4,0,64.84,0,0,80.9,1017,11.8,2.4,1.2,3.9,199.6,0.3,1,"2025-11-17T20:10:01"], [155498,4.6,978.9,1.235,-0.7,979.5,0,64.84,0,0,79.1,1017,11.6,2.6,1,3,129.1,0.6,1.6,"2025-11-17T20:20:00"], [155499,4.6,979.1,1.238,-0.7,979.7,0,64.84,0,0,81.5,1017.2,11.3,2.1,0.9,2.8,0,0.5,1.6,"2025-11-17T20:30:01"], [155500,4.6,979.1,1.235,-0.6,979.6,0,64.84,0,0,81.8,1017.3,11.6,2.2,1.1,2.9,0,0.5,2.3,"2025-11-17T20:40:01"], [155501,4.6,979.2,1.234,-0.6,979.8,0,64.84,0,0,79.9,1017.4,11.9,2.5,1.3,4.1,0,0,1.5,"2025-11-17T20:50:00"], [155502,4.6,979.4,1.234,-0.6,979.9,0,64.84,0,0,79.3,1017.5,11.9,2.6,1.2,4.3,195.4,0,0.8,"2025-11-17T21:00:00"], [155503,4.6,979.4,1.234,-0.7,980,0,64.84,0,0,78.7,1017.5,12,2.6,1.3,4.3,0,0,0.8,"2025-11-17T21:10:01"], [155504,4.6,979.4,1.234,-0.7,980,0,64.84,0,0,78.5,1017.5,11.9,2.7,1.2,3.8,243.9,0.4,1.5,"2025-11-17T21:20:00"], [155505,4.6,979.5,1.235,-0.5,980.1,0,64.84,0,0,79.3,1017.6,12,2.7,1.3,3.2,305.8,0.6,1.8,"2025-11-17T21:29:59"], [155506,4.8,979.6,1.237,-0.1,980.1,0,64.84,0,0,85.1,1017.8,11.7,2.2,1.1,2.9,276.3,0.5,1.3,"2025-11-17T21:40:02"], [155507,4.6,979.6,1.239,-0.5,980.2,0,64.84,0,0,83.5,1017.8,11,2,0.7,2.9,164.8,0.5,1.2,"2025-11-17T21:50:00"], [155508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-17T21:52:59"], [155509,4.6,979.7,1.24,-0.7,980.2,0,64.84,0,0,84.1,1017.9,10.7,1.7,0.5,2.9,168.9,0.4,0.7,"2025-11-17T22:00:00"], [155510,4.6,979.8,1.24,-0.7,980.3,0,64.84,0,0,86.2,1018.1,10.8,1.4,0.6,3,0,0,0.6,"2025-11-17T22:10:01"], [155511,4.6,979.9,1.238,-0.7,980.5,0,64.84,0,0,84.2,1018.2,11.1,1.7,0.8,3.3,226.7,0,1.4,"2025-11-17T22:19:59"], [155512,4.6,980,1.239,-0.8,980.5,0,64.84,0,0,82.6,1018.2,11,1.9,0.7,3.2,290.3,0.4,1,"2025-11-17T22:29:59"], [155513,4.6,980.1,1.238,-0.8,980.7,0,64.84,0,0,83.3,1018.4,11.1,1.8,0.8,2.8,187.1,0.4,1.7,"2025-11-17T22:40:00"], [155514,4.5,980.3,1.239,-0.9,980.7,0,64.84,0,0,81.9,1018.5,10.8,1.9,0.6,3.1,272.7,0.4,2.5,"2025-11-17T22:49:58"], [155515,4.5,980.3,1.241,-1,980.8,0,64.84,0,0,83.2,1018.5,10.6,1.6,0.5,2.8,194.2,0.4,1.3,"2025-11-17T22:59:59"], [155516,4.5,980.3,1.241,-1,980.8,0,64.84,0,0,83.1,1018.6,10.4,1.5,0.4,3.2,167.6,0,0.9,"2025-11-17T23:10:01"], [155517,4.4,980.3,1.243,-1.2,980.9,0,64.84,0,0,83.9,1018.6,10,1.2,0.1,2.5,0,0.4,0.8,"2025-11-17T23:20:00"], [155518,4.4,980.2,1.242,-1.3,980.7,0,64.84,0,0,83,1018.6,10,1.2,0.2,2.4,0,0.4,1.5,"2025-11-17T23:30:01"], [155519,4.4,980.2,1.243,-1.4,980.7,0,64.84,0,0,83.1,1018.6,9.7,1.2,0,2.8,0,0,0.5,"2025-11-17T23:40:00"], [155520,4.3,980.1,1.244,-1.5,980.6,0,64.84,0,0,84.9,1018.5,9.6,0.8,-0.1,1.8,202.7,0.4,0.9,"2025-11-17T23:50:00"], [155521,4.3,980.2,1.245,-1.5,980.7,0,64.84,0,0,85.3,1018.6,9.2,0.6,-0.3,2.3,159.7,0,0.6,"2025-11-18T00:00:00"], [155522,4.2,980.3,1.248,-1.9,980.8,0,64.84,0,0,86.9,1018.8,8.4,0,-0.8,0.5,132.8,0.6,1.1,"2025-11-18T00:10:00"], [155523,4.2,980.3,1.248,-1.9,980.7,0,64.84,0,0,87.4,1018.8,8.4,0,-0.8,-0.2,245.6,0.7,1.3,"2025-11-18T00:20:00"], [155524,4.2,980.2,1.246,-1.9,980.8,0,64.84,0,0,85.6,1018.7,8.8,0.3,-0.6,1.2,147.2,0.4,0.7,"2025-11-18T00:30:00"], [155525,4.2,980.3,1.247,-1.9,980.9,0,64.84,0,0,85.9,1018.8,8.7,0.2,-0.6,1.8,0,0,0.7,"2025-11-18T00:40:00"], [155526,4.2,980.4,1.247,-1.9,981,0,64.84,0,0,86.3,1018.9,8.6,0.1,-0.7,1.7,160.1,0,0.5,"2025-11-18T00:50:00"], [155527,4.2,980.5,1.249,-2,981.1,0,64.84,0,0,86.7,1019.1,8.2,0,-0.9,0.3,139.2,0.6,0.9,"2025-11-18T01:00:00"], [155528,4.2,980.6,1.249,-2.1,981.1,0,64.84,0,0,87.5,1019.2,8.1,-0.3,-1,-1.1,135.3,1,1.5,"2025-11-18T01:10:00"], [155529,4.1,980.6,1.25,-2.2,981.1,0,64.84,0,0,87.5,1019.2,7.8,-0.4,-1.2,0,0,0.6,0.9,"2025-11-18T01:20:00"], [155530,4.1,980.6,1.249,-2.2,981.1,0,64.84,0,0,87.6,1019.2,8.1,-0.4,-1,0.9,194.1,0.4,0.6,"2025-11-18T01:30:00"], [155531,4.2,980.8,1.251,-2.1,981.3,0,64.84,0,0,87.2,1019.3,7.7,-0.3,-1.2,1.3,120.1,0.3,0.6,"2025-11-18T01:40:00"], [155532,4.1,980.8,1.253,-2.4,981.4,0,64.84,0,0,89.3,1019.5,7.2,-0.9,-1.5,-1.2,151.4,0.8,1,"2025-11-18T01:49:58"], [155533,4.1,980.8,1.252,-2.3,981.3,0,64.84,0,0,90.1,1019.5,7.5,-0.9,-1.3,-1.5,132,0.8,1.4,"2025-11-18T02:00:01"], [155534,4.1,980.7,1.25,-2.2,981.2,0,64.84,0,0,88.5,1019.3,7.9,-0.5,-1.1,-0.5,192.5,0.6,1.1,"2025-11-18T02:09:59"], [155535,4.2,980.6,1.25,-2.1,981.1,0,64.84,0,0,88.5,1019.2,8,-0.5,-1,1.1,0,0,0.4,"2025-11-18T02:19:58"], [155536,4.2,980.6,1.249,-2.1,981.1,0,64.84,0,0,88.3,1019.2,8.1,-0.4,-0.9,1.2,210.1,0.3,0.7,"2025-11-18T02:30:00"], [155537,4.2,980.6,1.248,-1.9,981.2,0,64.84,0,0,87.5,1019.1,8.5,0,-0.7,1.6,187.5,0,0.9,"2025-11-18T02:39:59"], [155538,4.2,980.6,1.248,-1.9,981.1,0,64.84,0,0,86.6,1019.1,8.4,0.1,-0.8,1.4,189.1,0.4,0.7,"2025-11-18T02:49:59"], [155539,4.2,980.5,1.248,-1.9,980.9,0,64.84,0,0,87.8,1019,8.4,-0.1,-0.8,1.5,232.7,0,0.6,"2025-11-18T03:00:01"], [155540,4.2,980.4,1.251,-1.9,980.8,0,64.84,0,0,88.6,1018.9,7.5,-0.3,-1.3,1.4,104.1,0,0.5,"2025-11-18T03:09:58"], [155541,4,980.2,1.254,-2.7,980.6,0,64.84,0,0,90,1018.8,6.5,-1.3,-2,-2.8,149.1,1.3,2.2,"2025-11-18T03:19:58"], [155542,4.1,980.1,1.253,-2.5,980.8,0,64.84,0,0,91.9,1018.8,7,-1.3,-1.6,-2.3,164.4,1,1.7,"2025-11-18T03:30:00"], [155543,4.1,980.3,1.253,-2.3,980.8,0,64.84,0,0,91.6,1019,7.1,-1.1,-1.6,-2,140.7,1,1.8,"2025-11-18T03:40:00"], [155544,4.1,980.3,1.253,-2.4,980.9,0,64.84,0,0,91.2,1019,7.1,-1.1,-1.6,-2.6,149.7,1.2,1.9,"2025-11-18T03:50:00"], [155545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-18T03:52:58"], [155546,4.1,980.4,1.252,-2.2,981,0,64.84,0,0,91.1,1019.1,7.4,-1,-1.4,-1.5,190.1,0.8,1.7,"2025-11-18T03:59:59"], [155547,4.1,980.4,1.252,-2.2,980.9,0,64.84,0,0,90.6,1019,7.4,-0.9,-1.4,-1.2,136.3,0.8,1.5,"2025-11-18T04:10:00"], [155548,4.1,980.4,1.252,-2.2,980.9,0,64.84,0,0,90.7,1019,7.5,-0.9,-1.4,-0.6,186.5,0.6,1,"2025-11-18T04:20:00"], [155549,4.2,980.4,1.252,-2.2,980.9,0,64.84,0,0,90.7,1019.1,7.4,-0.8,-1.4,-0.1,206,0.5,0.7,"2025-11-18T04:29:59"], [155550,4.1,980.4,1.252,-2.2,980.8,0,64.84,0,0,90.5,1019,7.2,-0.9,-1.5,0.2,118.5,0.4,0.8,"2025-11-18T04:39:59"], [155551,4.1,980.3,1.252,-2.5,980.7,0,64.84,0,0,90.6,1019,7.3,-1.2,-1.5,-0.4,197.8,0.5,0.9,"2025-11-18T04:49:59"], [155552,4.1,980.3,1.252,-2.3,980.9,0,64.84,0,0,90.1,1018.9,7.2,-0.8,-1.5,-0.1,181.3,0.5,0.7,"2025-11-18T04:59:59"], [155553,4.1,980.3,1.253,-2.4,980.8,0,64.84,0,0,90.1,1019,7.1,-0.9,-1.6,-1.4,127.4,0.8,1.5,"2025-11-18T05:09:59"], [155554,4.1,980.4,1.254,-2.5,981,0,64.84,0,0,90.9,1019.1,6.8,-1.2,-1.8,-2.1,155.1,1,1.7,"2025-11-18T05:19:59"], [155555,4,980.5,1.254,-2.6,980.9,0,64.84,0,0,91.2,1019.2,6.8,-1.3,-1.8,-0.4,204,0.4,0.7,"2025-11-18T05:29:58"], [155556,4,980.6,1.255,-2.6,981.1,0,64.84,0,0,90.9,1019.4,6.6,-1.3,-1.9,-1,154.3,0.6,1,"2025-11-18T05:39:58"], [155557,4.1,980.7,1.251,-2.3,981.3,0,64.84,0,0,91,1019.4,7.8,-1,-1.1,0.5,258.8,0,0.6,"2025-11-18T05:50:00"], [155558,4.2,980.8,1.249,-2.1,981.4,0,64.84,0,0,87.9,1019.4,8.3,-0.3,-0.9,1.2,204.6,0,0.9,"2025-11-18T05:59:59"], [155559,4.2,980.9,1.25,-2.1,981.3,0,64.84,0,0,87.8,1019.5,7.9,-0.4,-1.1,1.3,0,0,0.7,"2025-11-18T06:09:59"], [155560,4.1,980.8,1.253,-2.3,981.3,0,64.84,0,0,88.6,1019.5,7,-0.7,-1.6,0.6,135.1,0.4,0.8,"2025-11-18T06:20:00"], [155561,3.9,980.8,1.257,-3,981.4,0,64.84,0,0,89.7,1019.6,5.9,-1.6,-2.3,-2,125.5,0.8,1.5,"2025-11-18T06:29:58"], [155562,3.9,980.8,1.257,-3.1,981.3,0,64.84,0,0,91.4,1019.6,5.9,-1.9,-2.3,-4,140.5,1.5,2.5,"2025-11-18T06:39:58"], [155563,3.9,980.9,1.257,-3,981.5,0,64.84,0,0,91.5,1019.7,6.2,-1.8,-2.1,-2.6,130.1,0.9,1.5,"2025-11-18T06:50:00"], [155564,4,980.9,1.256,-2.8,981.4,0,64.84,0,0,91.3,1019.7,6.2,-1.6,-2.1,-3.2,135.2,1.3,2.2,"2025-11-18T06:59:58"], [155565,3.9,980.8,1.257,-3,981.3,0,64.84,0,0,90.6,1019.6,6,-1.7,-2.3,-3.4,133.7,1.3,1.8,"2025-11-18T07:09:58"], [155566,3.9,980.7,1.256,-3.1,981.2,0,64.84,0,0,90.6,1019.5,6.1,-1.7,-2.2,-3.6,150,1.4,2.1,"2025-11-18T07:20:00"], [155567,3.9,980.7,1.255,-2.9,981.2,0,64.84,0,0,90.5,1019.4,6.6,-1.5,-1.9,-3.8,147.6,1.7,2.4,"2025-11-18T07:29:58"], [155568,4,980.7,1.253,-2.7,981.2,0,64.84,0,0,89.3,1019.4,6.9,-1.1,-1.7,-3.6,146.7,1.8,2.7,"2025-11-18T07:39:58"], [155569,4.1,980.8,1.251,-2.5,981.4,0,64.84,0,0,88.4,1019.4,7.6,-0.8,-1.2,-2.9,147.3,1.6,2.3,"2025-11-18T07:49:59"], [155570,4.2,980.8,1.247,-2.1,981.3,0,64.84,0,0,87,1019.4,8.7,-0.2,-0.6,-1.4,125.6,1.2,1.9,"2025-11-18T07:59:59"], [155571,4.2,980.8,1.248,-2,981.3,0,64.84,0,0,85.5,1019.3,8.5,0.2,-0.7,-1.6,133.8,1.5,2.2,"2025-11-18T08:09:59"], [155572,4.2,980.8,1.247,-2,981.3,0,64.84,0,0,85.9,1019.3,8.8,0.1,-0.5,-1.1,147.4,1.1,1.6,"2025-11-18T08:19:59"], [155573,4.3,980.8,1.247,-1.6,981.3,0,64.84,0,0,87.5,1019.3,8.9,0.2,-0.5,0.5,141.5,0.6,0.9,"2025-11-18T08:29:59"], [155574,4.4,980.8,1.245,-1.4,981.4,0,64.84,0,0,87,1019.3,9.6,0.5,-0.1,2.1,140.1,0,0.5,"2025-11-18T08:39:59"], [155575,4.4,980.9,1.245,-1.3,981.5,0,64.84,0,0,86,1019.3,9.7,0.8,0,1.7,115.1,0.4,1.4,"2025-11-18T08:49:59"], [155576,4.5,981,1.242,-1,981.4,0,64.84,0,0,85.6,1019.4,10.5,1.1,0.4,1.7,37.4,0.5,1.2,"2025-11-18T08:59:59"], [155577,4.4,980.9,1.24,-1.3,981.4,0,64.84,0,0,80.1,1019.2,10.7,1.7,0.5,1.8,153.6,0.7,2.6,"2025-11-18T09:09:59"], [155578,4.3,980.9,1.239,-1.6,981.5,0,64.84,0,0,77.4,1019.2,10.9,2,0.6,1.1,163,1.2,2.6,"2025-11-18T09:19:58"], [155579,4.3,980.9,1.238,-1.4,981.3,0,64.84,0,0,77.2,1019.1,10.9,2.2,0.7,0.5,136.2,1.6,3.9,"2025-11-18T09:29:58"], [155580,4.3,980.8,1.235,-1.4,981.3,0,64.84,0,0,75.6,1019,11.7,2.5,1.1,1.4,161.4,1.2,2.9,"2025-11-18T09:39:59"], [155581,4.3,980.8,1.233,-1.4,981.3,0,64.84,0,0,72.8,1018.9,12.3,3,1.5,2.6,212.3,0.9,3.1,"2025-11-18T09:49:58"], [155582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-18T09:52:58"], [155583,4.4,980.8,1.234,-1.2,981.2,0,64.84,0,0,71.6,1018.9,12,3.5,1.3,3.6,141.5,0.8,1.8,"2025-11-18T09:59:58"], [155584,4.2,980.6,1.232,-1.8,981,0,64.84,0,0,70.4,1018.7,12.5,3.1,1.6,3.2,202.8,0.7,2,"2025-11-18T10:10:00"], [155585,4.3,980.4,1.231,-1.6,981,0,64.84,0,0,69.6,1018.5,12.5,3.5,1.6,3.8,197.4,0.7,1.9,"2025-11-18T10:19:59"], [155586,4.3,980.4,1.232,-1.5,980.8,0,64.84,0,0,69,1018.4,12,3.7,1.3,3.3,161.2,1,2.5,"2025-11-18T10:29:58"], [155587,4.3,980.2,1.23,-1.5,980.6,0,64.84,0,0,68.7,1018.2,12.9,3.7,1.8,3.7,221.3,0.8,2.7,"2025-11-18T10:39:59"], [155588,4.3,980.1,1.229,-1.3,980.5,0,64.84,0,0,68.7,1018,12.9,3.9,1.8,3.7,168.8,0.9,2.5,"2025-11-18T10:49:58"], [155589,4.3,979.9,1.229,-1.6,980.4,0,64.84,0,0,67,1017.9,12.8,4,1.7,4.4,153.5,0.6,1.5,"2025-11-18T10:59:58"], [155590,4.3,979.7,1.229,-1.3,980.3,0,64.84,0,0,68.1,1017.7,13.1,4.1,1.9,4.2,138.5,0.8,2.4,"2025-11-18T11:09:59"], [155591,4.5,979.6,1.229,-0.8,980.1,0,64.84,0,0,71.2,1017.5,13.4,4,2,4,172.7,0.8,1.7,"2025-11-18T11:19:58"], [155592,4.7,979.5,1.228,-0.3,979.8,0,64.84,0,0,74.3,1017.4,13.8,3.8,2.2,3.7,255.6,0.9,2.3,"2025-11-18T11:29:58"], [155593,4.6,979.4,1.23,-0.4,979.7,0,64.84,0,0,74.6,1017.3,12.9,3.7,1.8,2.9,163.8,1.2,3.1,"2025-11-18T11:39:59"], [155594,4.6,979.1,1.229,-0.5,979.4,0,64.84,0,0,74,1017,12.9,3.7,1.8,3.7,230.6,0.8,2.6,"2025-11-18T11:49:58"], [155595,4.5,978.9,1.23,-0.7,979.3,0,64.84,0,0,73.5,1016.8,12.5,3.6,1.6,3.3,147.4,0.9,2.8,"2025-11-18T11:59:57"], [155596,4.5,978.9,1.229,-0.9,979.5,0,64.84,0,0,73,1016.8,13,3.5,1.9,4.1,145.4,0.6,2.2,"2025-11-18T12:10:00"], [155597,4.5,978.7,1.229,-0.8,979,0,64.84,0,0,71.1,1016.6,12.9,4,1.8,4,299.3,0.8,3.1,"2025-11-18T12:19:59"], [155598,4.5,978.5,1.227,-0.7,978.9,0,64.84,0,0,71.4,1016.4,13.1,4,1.9,3.9,0,0.8,2.4,"2025-11-18T12:29:59"], [155599,4.5,978.3,1.226,-0.9,978.7,0,64.84,0,0,69.7,1016.1,13.3,4.2,2,4.5,42.2,0.7,2.3,"2025-11-18T12:39:59"], [155600,4.5,978.2,1.227,-0.9,978.7,0,64.84,0,0,69.2,1016,13,4.2,1.9,4,201.3,0.9,2.6,"2025-11-18T12:49:59"], [155601,4.4,978.1,1.226,-1.2,978.6,0,64.84,0,0,68.4,1016,13.1,4,1.9,3.6,0,1,4.1,"2025-11-18T12:59:59"], [155602,4.4,978,1.225,-1,978.3,0,64.84,0,0,68.1,1015.8,13.5,4.3,2.1,4.5,162.4,0.7,1.6,"2025-11-18T13:09:59"], [155603,4.5,977.8,1.224,-0.9,978.2,0,64.84,0,0,68.9,1015.6,13.8,4.3,2.3,4.9,250.6,0.6,2.2,"2025-11-18T13:19:59"], [155604,4.4,977.7,1.225,-1,978.3,0,64.84,0,0,68.2,1015.5,13.3,4.3,2,4.5,151.3,0.8,2.1,"2025-11-18T13:29:59"], [155605,4.5,977.8,1.226,-0.9,978.3,0,64.84,0,0,69.8,1015.6,13.4,4.1,2,4,0,0.9,2.6,"2025-11-18T13:39:59"], [155606,4.5,977.8,1.225,-0.8,978.2,0,64.84,0,0,69.5,1015.6,13.5,4.3,2.1,4.7,148.4,0.7,2.2,"2025-11-18T13:49:58"], [155607,4.5,977.7,1.227,-0.9,978.1,0,64.84,0,0,70.2,1015.6,13.1,4,1.9,4,108.1,0.8,2.8,"2025-11-18T13:59:59"], [155608,4.4,977.6,1.226,-1,978.1,0,64.84,0,0,69.7,1015.4,13,4.1,1.8,4.9,130.6,0.5,1.5,"2025-11-18T14:09:58"], [155609,4.4,977.5,1.227,-1,978,0,64.84,0,0,70.9,1015.4,12.8,3.8,1.7,3.4,204.3,1,3,"2025-11-18T14:19:58"], [155610,4.5,977.4,1.228,-1,977.8,0,64.84,0,0,71.1,1015.2,12.6,3.8,1.6,5.1,258.3,0.4,1.5,"2025-11-18T14:29:59"], [155611,4.4,977.2,1.229,-1.2,977.7,0,64.84,0,0,72.3,1015.1,12.3,3.4,1.4,3.7,262.6,0.6,2,"2025-11-18T14:39:58"], [155612,4.4,977.1,1.23,-1.3,977.6,0,64.84,0,0,73.2,1015.1,11.8,3,1.2,3.1,156.4,0.8,2.1,"2025-11-18T14:49:58"], [155613,4.4,976.9,1.231,-1.2,977.4,0,64.84,0,0,74.5,1014.9,11.8,2.8,1.2,4.1,135.5,0.4,1.4,"2025-11-18T14:59:59"], [155614,4.4,976.9,1.232,-1.2,977.3,0,64.84,0,0,75.4,1014.9,11.6,2.7,1,4.4,0,0,1.3,"2025-11-18T15:09:57"], [155615,4.4,976.8,1.232,-1.3,977.4,0,64.84,0,0,75.9,1014.8,11.4,2.6,0.9,4.2,0,0,0.7,"2025-11-18T15:19:58"], [155616,4.4,976.7,1.233,-1.3,977.1,0,64.84,0,0,76.9,1014.7,11,2.4,0.7,4,0,0,1.5,"2025-11-18T15:29:59"], [155617,4.3,976.6,1.234,-1.4,977.2,0,64.84,0,0,78.1,1014.7,10.8,2,0.6,3.7,0,0,1.3,"2025-11-18T15:39:57"], [155618,4.3,976.6,1.236,-1.5,977.2,0,64.84,0,0,78.8,1014.7,10.3,1.8,0.3,3.5,0,0,1,"2025-11-18T15:49:56"], [155619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-18T15:52:58"], [155620,4.3,976.6,1.236,-1.6,977,0,64.84,0,0,80.5,1014.7,10.1,1.4,0.2,1.8,171,0.6,1.8,"2025-11-18T15:59:58"], [155621,4.2,976.6,1.237,-1.8,977,0,64.84,0,0,79.7,1014.7,9.8,1.3,0,1.1,132.8,0.8,1.6,"2025-11-18T16:09:57"], [155622,4.2,976.6,1.24,-1.9,977.1,0,64.84,0,0,81.2,1014.8,9.2,1,-0.4,1.7,141.8,0.5,1,"2025-11-18T16:19:57"], [155623,4.2,976.5,1.238,-1.9,976.9,0,64.84,0,0,81.7,1014.7,9.5,0.8,-0.2,1.2,155,0.6,1.5,"2025-11-18T16:29:59"], [155624,4.2,976.5,1.241,-2,977,0,64.84,0,0,81.3,1014.7,8.8,0.8,-0.6,0.3,127.7,0.9,2.1,"2025-11-18T16:40:00"], [155625,4.1,976.5,1.241,-2.1,977,0,64.84,0,0,83.7,1014.8,8.7,0.3,-0.6,-1.8,139,1.8,2.3,"2025-11-18T16:49:59"], [155626,4.2,976.5,1.241,-2.1,977,0,64.84,0,0,84.5,1014.8,8.8,0.2,-0.6,-0.8,168.8,1.1,1.9,"2025-11-18T16:59:59"], [155627,4.2,976.5,1.241,-2.1,977,0,64.84,0,0,83.6,1014.8,8.9,0.4,-0.5,-0.4,131.2,1,1.7,"2025-11-18T17:09:58"], [155628,4.1,976.4,1.242,-2.2,976.9,0,64.84,0,0,84.1,1014.7,8.4,0.2,-0.8,-1.1,151.7,1.2,2,"2025-11-18T17:19:59"], [155629,4.1,976.4,1.244,-2.3,976.9,0,64.84,0,0,84.2,1014.7,7.8,0,-1.2,-1.1,125.3,1.1,1.8,"2025-11-18T17:30:00"], [155630,4,976.4,1.246,-2.6,976.8,0,64.84,0,0,86.9,1014.8,7.5,-0.7,-1.4,-1.9,123.4,1.2,2,"2025-11-18T17:39:58"], [155631,4.1,976.3,1.247,-2.5,976.7,0,64.84,0,0,88.2,1014.8,7.2,-0.8,-1.5,-2.3,129.3,1.3,1.8,"2025-11-18T17:49:59"], [155632,4,976.2,1.246,-2.6,976.7,0,64.84,0,0,88.2,1014.7,7.4,-0.9,-1.4,-1.4,119.6,0.8,1.3,"2025-11-18T17:59:59"], [155633,4,976.1,1.245,-2.6,976.6,0,64.84,0,0,86.4,1014.6,7.5,-0.6,-1.4,-0.5,157.1,0.6,1.1,"2025-11-18T18:09:59"], [155634,4,976.1,1.242,-2.5,976.5,0,64.84,0,0,84.8,1014.5,8.3,-0.2,-0.9,-1.1,138.9,0.9,2.3,"2025-11-18T18:19:58"], [155635,4.1,976,1.241,-2.3,976.6,0,64.84,0,0,82.9,1014.4,8.6,0.2,-0.7,-1.1,153.6,1.3,2.6,"2025-11-18T18:29:57"], [155636,4.1,976,1.241,-2.3,976.4,0,64.84,0,0,83,1014.3,8.6,0.3,-0.7,-1.4,144.2,1.5,3,"2025-11-18T18:39:57"], [155637,4.1,975.9,1.241,-2.2,976.3,0,64.84,0,0,83.7,1014.2,8.5,0.2,-0.7,-1.9,137.5,1.8,3.1,"2025-11-18T18:49:58"], [155638,4.1,975.8,1.241,-2.2,976.3,0,64.84,0,0,83.6,1014.2,8.6,0.2,-0.7,-2,131.3,1.9,3.6,"2025-11-18T18:59:57"], [155639,4.1,975.8,1.239,-2.2,976.2,0,64.84,0,0,82.1,1014.1,8.9,0.5,-0.5,-2.3,141.4,2.3,3.7,"2025-11-18T19:09:57"], [155640,4.2,975.7,1.238,-2.1,976.2,0,64.84,0,0,81.5,1014,9.3,0.7,-0.3,-2.3,128.6,2.7,4.8,"2025-11-18T19:19:58"], [155641,4.2,975.7,1.238,-2,976.2,0,64.84,0,0,81,1013.9,9.3,0.8,-0.3,-2.3,143.9,2.7,5.6,"2025-11-18T19:29:57"], [155642,4.2,975.7,1.238,-2.1,976.2,0,64.84,0,0,80.8,1013.9,9.3,0.9,-0.3,-2.5,139.1,3,5.4,"2025-11-18T19:39:57"], [155643,4.1,975.6,1.237,-2.3,976,0,64.84,0,0,78.9,1013.7,9.1,1,-0.4,-3.2,140.8,4.1,7,"2025-11-18T19:49:58"], [155644,3.9,975.4,1.237,-3,975.9,0,64.84,0,0,74.9,1013.6,8.6,0.9,-0.7,-3.2,140.3,4,7.4,"2025-11-18T19:59:57"], [155645,3.7,975.3,1.237,-3.7,975.8,0,64.84,0,0,71.4,1013.5,8.4,0.9,-0.8,-2.5,145.4,3.1,6.5,"2025-11-18T20:09:57"], [155646,3.6,975.2,1.236,-4,975.6,0,64.84,0,0,69.1,1013.3,8.4,1.1,-0.8,-2.2,134.1,3,6.2,"2025-11-18T20:19:59"], [155647,3.6,975.1,1.236,-4.1,975.6,0,64.84,0,0,68.4,1013.3,8.5,1.1,-0.8,-2.3,148.6,3,6.4,"2025-11-18T20:29:57"], [155648,3.6,975.1,1.236,-3.9,975.6,0,64.84,0,0,69,1013.2,8.7,1.2,-0.6,-2.4,132.5,3.4,6.5,"2025-11-18T20:39:57"], [155649,3.7,975,1.235,-3.5,975.4,0,64.84,0,0,70.6,1013.1,8.9,1.2,-0.5,-2.5,143.4,3.5,6.6,"2025-11-18T20:49:59"], [155650,3.8,974.9,1.236,-3.3,975.3,0,64.84,0,0,71.8,1013,8.8,1.2,-0.6,-2.6,149.3,3.8,6.3,"2025-11-18T20:59:59"], [155651,3.8,974.8,1.235,-3.2,975.2,0,64.84,0,0,72.5,1012.9,9,1.2,-0.5,-2.6,141.6,3.7,8.4,"2025-11-18T21:09:58"], [155652,3.8,974.7,1.235,-3.2,975.1,0,64.84,0,0,72.2,1012.8,9.1,1.3,-0.4,-2.3,159.1,3.4,6.7,"2025-11-18T21:19:58"], [155653,3.8,974.6,1.234,-3.2,975,0,64.84,0,0,72.2,1012.8,9.1,1.3,-0.4,-2.4,138.7,3.5,8.1,"2025-11-18T21:29:58"], [155654,3.8,974.5,1.234,-3.3,975,0,64.84,0,0,71.2,1012.6,9,1.3,-0.5,-2.3,140.5,3.5,6.8,"2025-11-18T21:39:58"], [155655,3.7,974.5,1.234,-3.5,975,0,64.84,0,0,69.6,1012.6,9.2,1.5,-0.4,-2.3,150.1,3.7,8.3,"2025-11-18T21:49:58"], [155656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-18T21:52:57"], [155657,3.8,974.4,1.234,-3.4,975,0,64.84,0,0,70,1012.5,9,1.5,-0.4,-2.8,141.6,4.5,8,"2025-11-18T21:59:58"], [155658,3.7,974.4,1.234,-3.6,974.9,0,64.84,0,0,69.6,1012.5,9,1.4,-0.5,-2.4,137.1,3.7,7,"2025-11-18T22:09:58"], [155659,3.7,974.3,1.233,-3.6,974.8,0,64.84,0,0,68.9,1012.4,9.2,1.5,-0.4,-1.9,133.5,3.3,6.2,"2025-11-18T22:19:57"], [155660,3.7,974.2,1.233,-3.5,974.6,0,64.84,0,0,69,1012.3,9.2,1.6,-0.4,-1.9,137.2,3.3,6.4,"2025-11-18T22:29:58"], [155661,3.7,974.1,1.234,-3.5,974.6,0,64.84,0,0,69.6,1012.2,8.8,1.4,-0.6,-2.2,150.1,3.6,6.5,"2025-11-18T22:39:58"], [155662,3.7,974.1,1.235,-3.6,974.5,0,64.84,0,0,70.5,1012.2,8.6,1.2,-0.7,-2.6,135.4,3.6,5.5,"2025-11-18T22:49:57"], [155663,3.7,974,1.235,-3.6,974.5,0,64.84,0,0,71.1,1012.1,8.7,1.1,-0.6,-2.6,143.9,3.4,5.6,"2025-11-18T22:59:57"], [155664,3.7,973.9,1.233,-3.5,974.2,0,64.84,0,0,70.6,1012,9,1.3,-0.5,-2.7,146,3.9,6.5,"2025-11-18T23:09:58"], [155665,3.8,973.8,1.233,-3.4,974.3,0,64.84,0,0,70.7,1011.9,9.2,1.4,-0.4,-2.5,141.1,3.8,7,"2025-11-18T23:19:57"], [155666,3.8,973.7,1.231,-3.2,974.1,0,64.84,0,0,70.2,1011.7,9.6,1.6,-0.1,-2.5,143.4,4.3,7.5,"2025-11-18T23:29:57"], [155667,3.8,973.5,1.232,-3.1,974,0,64.84,0,0,70.2,1011.5,9.4,1.7,-0.2,-2.9,145.3,5.3,8.2,"2025-11-18T23:39:58"], [155668,3.8,973.4,1.232,-3.1,973.9,0,64.84,0,0,70.8,1011.4,9.4,1.6,-0.2,-2.8,142.7,4.7,8,"2025-11-18T23:49:56"], [155669,3.8,973.4,1.232,-3.1,973.9,0,64.84,0,0,71.2,1011.5,9.4,1.6,-0.2,-2,134.6,3.5,6.3,"2025-11-18T23:59:56"], [155670,3.8,973.4,1.233,-3.2,973.9,0,64.84,0,0,71.3,1011.4,9.2,1.5,-0.4,-2.1,149.8,3.5,6.5,"2025-11-19T00:09:58"], [155671,3.8,973.4,1.233,-3.3,973.9,0,64.84,0,0,71.1,1011.4,9.1,1.4,-0.4,-2.2,126.9,3.4,6.7,"2025-11-19T00:19:56"], [155672,3.8,973.4,1.232,-3.3,973.9,0,64.84,0,0,71.2,1011.5,9.2,1.4,-0.3,-1.9,148,3.1,5.4,"2025-11-19T00:29:56"], [155673,3.8,973.4,1.232,-3.2,973.8,0,64.84,0,0,70.2,1011.4,9.5,1.6,-0.2,-1.9,140.4,3.4,6.3,"2025-11-19T00:39:58"], [155674,3.8,973.4,1.231,-3.2,973.9,0,64.84,0,0,69.5,1011.4,9.6,1.8,-0.1,-1.7,166.7,3.5,7.4,"2025-11-19T00:49:56"], [155675,3.8,973.3,1.23,-3.3,973.8,0,64.84,0,0,68.3,1011.3,9.7,1.9,-0.1,-1.6,146.3,3.5,6.3,"2025-11-19T00:59:55"], [155676,3.8,973.2,1.23,-3.4,973.7,0,64.84,0,0,67.9,1011.2,9.6,1.9,-0.1,-1.4,132.3,3.3,6.3,"2025-11-19T01:09:58"], [155677,3.8,973.1,1.23,-3.4,973.5,0,64.84,0,0,68.1,1011.1,9.5,1.9,-0.2,-1.9,141.8,3.9,7.3,"2025-11-19T01:19:58"], [155678,3.7,973.1,1.23,-3.6,973.6,0,64.84,0,0,66.4,1011,9.6,2,-0.2,-1.9,148.8,4,7,"2025-11-19T01:29:58"], [155679,3.7,973,1.23,-3.7,973.5,0,64.84,0,0,66.1,1011,9.3,1.9,-0.3,-1.6,120.9,3.5,7.5,"2025-11-19T01:39:57"], [155680,3.6,972.9,1.23,-3.8,973.3,0,64.84,0,0,65.7,1010.8,9.3,1.9,-0.3,-2,141.1,4,7.7,"2025-11-19T01:49:57"], [155681,3.6,972.7,1.231,-4,973.2,0,64.84,0,0,65.9,1010.7,8.9,1.7,-0.6,-2.2,140.6,4.1,6.1,"2025-11-19T01:59:58"], [155682,3.5,972.6,1.232,-4.2,973,0,64.84,0,0,65.5,1010.6,8.5,1.5,-0.7,-1.9,115.7,3.3,6.4,"2025-11-19T02:09:57"], [155683,3.5,972.5,1.231,-4.5,972.9,0,64.84,0,0,64.8,1010.6,8.5,1.4,-0.8,-0.9,157.3,2.1,4.7,"2025-11-19T02:19:56"], [155684,3.5,972.5,1.232,-4.5,973,0,64.84,0,0,65.3,1010.5,8.4,1.3,-0.8,-1,136.4,2,4.6,"2025-11-19T02:29:58"], [155685,3.5,972.4,1.234,-4.3,972.9,0,64.84,0,0,67.2,1010.5,8.2,1.1,-1,-0.6,104.9,1.6,4.2,"2025-11-19T02:39:57"], [155686,3.6,972.4,1.234,-4.1,972.8,0,64.84,0,0,69.4,1010.5,8.1,0.8,-1,-1.3,165.2,1.8,4.8,"2025-11-19T02:49:57"], [155687,3.6,972.2,1.234,-4.1,972.7,0,64.84,0,0,69.7,1010.3,8.1,0.8,-1,-2.2,141.3,2.7,6.5,"2025-11-19T02:59:57"], [155688,3.6,972.1,1.234,-4.1,972.6,0,64.84,0,0,70,1010.2,8.1,0.8,-1,-2,139.3,2.4,5.4,"2025-11-19T03:09:57"], [155689,3.6,971.9,1.233,-4,972.3,0,64.84,0,0,69.7,1010,8.3,0.9,-0.9,-2.3,138.7,2.8,5.8,"2025-11-19T03:19:57"], [155690,3.6,971.8,1.233,-3.9,972.2,0,64.84,0,0,70,1009.9,8.3,0.9,-0.9,-2.7,142.1,3.4,7.1,"2025-11-19T03:29:57"], [155691,3.6,971.7,1.233,-3.9,972.2,0,64.84,0,0,70.4,1009.8,8.3,0.9,-0.9,-2.7,143.5,3.3,7.4,"2025-11-19T03:39:56"], [155692,3.6,971.6,1.233,-4,972,0,64.84,0,0,69.9,1009.6,8.1,0.9,-1,-3.2,142.6,4,7.5,"2025-11-19T03:49:56"], [155693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-19T03:52:56"], [155694,3.5,971.5,1.233,-4.2,972,0,64.84,0,0,68.6,1009.6,8.1,0.9,-1,-3.2,144.1,4,6.2,"2025-11-19T03:59:57"], [155695,3.5,971.3,1.234,-4.4,971.7,0,64.84,0,0,69.1,1009.4,7.7,0.6,-1.3,-2.4,133.9,2.6,5.8,"2025-11-19T04:09:56"], [155696,3.5,971.2,1.238,-4.4,971.7,0,64.84,0,0,70.6,1009.3,6.8,0.3,-1.8,-2.4,118.3,2.4,5.9,"2025-11-19T04:19:56"], [155697,3.5,971.1,1.238,-4.3,971.5,0,64.84,0,0,75.4,1009.4,6.6,-0.5,-1.9,-2.4,105.3,1.6,2.7,"2025-11-19T04:29:57"], [155698,3.5,970.9,1.237,-4.5,971.4,0,64.84,0,0,74,1009.2,6.7,-0.4,-1.9,-3.4,143,2.4,4.4,"2025-11-19T04:39:56"], [155699,3.4,970.8,1.235,-4.8,971.1,0,64.84,0,0,69.8,1008.9,7,0.1,-1.7,-3.8,141.3,3.4,5.4,"2025-11-19T04:49:56"], [155700,3.4,970.5,1.235,-4.9,970.9,0,64.84,0,0,68.2,1008.6,7,0.3,-1.7,-3.8,147.6,3.7,5.8,"2025-11-19T04:59:57"], [155701,3.3,970.5,1.235,-5,971,0,64.84,0,0,68.5,1008.6,6.8,0.1,-1.8,-2.8,153,2.5,4.1,"2025-11-19T05:09:56"], [155702,3.3,970.4,1.235,-5.1,970.8,0,64.84,0,0,68,1008.5,6.9,0.1,-1.7,-2.3,139.5,2,3.4,"2025-11-19T05:19:58"], [155703,3.3,970.2,1.232,-5.3,970.6,0,64.84,0,0,65.1,1008.3,7.3,0.5,-1.5,-2.5,134.8,2.6,5.2,"2025-11-19T05:29:57"], [155704,3.2,970.1,1.231,-5.4,970.5,0,64.84,0,0,63.2,1008.1,7.4,0.8,-1.4,-2.1,140.4,2.4,4,"2025-11-19T05:39:57"], [155705,3.2,970,1.232,-5.4,970.5,0,64.84,0,0,63.7,1008,7.3,0.7,-1.5,-1.5,130.1,1.9,4.4,"2025-11-19T05:49:57"], [155706,3.2,970,1.232,-5.4,970.4,0,64.84,0,0,63.6,1008,7.4,0.8,-1.5,-0.4,128,1.2,4.3,"2025-11-19T05:59:57"], [155707,3.3,969.9,1.232,-5.3,970.4,0,64.84,0,0,63.7,1007.9,7.2,0.8,-1.5,-0.3,116.7,1.2,3.8,"2025-11-19T06:09:57"], [155708,3.3,969.8,1.232,-5.3,970.3,0,64.84,0,0,63.1,1007.8,7.3,0.9,-1.5,-0.2,135.9,1.2,3,"2025-11-19T06:19:57"], [155709,3.3,969.8,1.231,-5.2,970.2,0,64.84,0,0,64.6,1007.8,7.5,0.7,-1.4,0.2,126.2,0.9,2.3,"2025-11-19T06:29:57"], [155710,3.3,969.7,1.229,-5.1,970.2,0,64.84,0,0,63.9,1007.7,8,0.9,-1.1,-0.7,121.6,1.5,4.7,"2025-11-19T06:39:57"], [155711,3.3,969.7,1.229,-5.1,970.2,0,64.84,0,0,62.8,1007.6,8,1.2,-1.1,-0.7,117.5,1.7,3.1,"2025-11-19T06:49:57"], [155712,3.4,969.7,1.228,-4.9,970.2,0,64.84,0,0,63,1007.6,8.2,1.4,-0.9,-1,121.1,2.1,4.4,"2025-11-19T06:59:57"], [155713,3.4,969.6,1.228,-4.8,970,0,64.84,0,0,63.5,1007.5,8.3,1.3,-0.9,0.2,91.7,1.2,3.2,"2025-11-19T07:09:57"], [155714,3.5,969.5,1.226,-4.5,969.9,0,64.84,0,0,64.2,1007.4,8.9,1.5,-0.6,0.4,108.5,1.2,3.6,"2025-11-19T07:19:57"], [155715,3.5,969.4,1.224,-4.2,969.9,0,64.84,0,0,63.7,1007.2,9.4,1.9,-0.3,-0.2,121.1,1.9,3.9,"2025-11-19T07:29:56"], [155716,3.6,969.3,1.221,-4,969.7,0,64.84,0,0,61.3,1007.1,10.2,2.7,0.2,-0.3,135.6,2.9,4.9,"2025-11-19T07:39:55"], [155717,3.6,969.2,1.22,-3.8,969.6,0,64.84,0,0,61.5,1006.9,10.6,2.8,0.4,-0.2,120.6,3,5.6,"2025-11-19T07:49:57"], [155718,3.7,969,1.217,-3.5,969.3,0,64.84,0,0,60.6,1006.6,11.3,3.4,0.8,0.1,148.3,3.6,6.2,"2025-11-19T07:59:56"], [155719,3.8,968.9,1.216,-3.3,969.3,0,64.84,0,0,60.2,1006.4,11.7,3.7,1,0.1,134.8,4.1,6.8,"2025-11-19T08:09:55"], [155720,3.8,968.8,1.215,-3.1,969.2,0,64.84,0,0,59.9,1006.3,12,4,1.2,0.6,145.2,4,7.3,"2025-11-19T08:19:57"], [155721,3.8,968.6,1.214,-3.1,969.1,0,64.84,0,0,59.3,1006,12.2,4.2,1.3,1,139.4,3.8,8.8,"2025-11-19T08:29:56"], [155722,3.8,968.5,1.214,-3,968.9,0,64.84,0,0,59.3,1005.9,12.1,4.2,1.3,1,151,3.8,7.1,"2025-11-19T08:39:55"], [155723,3.8,968.5,1.215,-3.2,969,0,64.84,0,0,58.9,1006,11.8,4.2,1.1,2,154.3,2.3,5,"2025-11-19T08:49:57"], [155724,3.8,968.4,1.214,-3.1,968.9,0,64.84,0,0,60.1,1005.9,12.1,4,1.3,2.7,133.1,1.5,5.4,"2025-11-19T08:59:55"], [155725,3.9,968.4,1.212,-2.9,968.9,0,64.84,0,0,59.8,1005.9,12.9,4.3,1.7,3,128.2,1.6,4.7,"2025-11-19T09:09:55"], [155726,3.9,968.3,1.211,-2.8,968.7,0,64.84,0,0,58.4,1005.7,12.9,4.7,1.7,2.6,122.5,2.4,5.7,"2025-11-19T09:19:57"], [155727,3.9,968.3,1.21,-2.8,968.8,0,64.84,0,0,57.1,1005.6,13.1,5,1.9,2.6,143.4,2.7,6,"2025-11-19T09:29:55"], [155728,3.9,968.2,1.209,-2.6,968.7,0,64.84,0,0,57.1,1005.5,13.6,5.2,2.1,3.7,140.3,2,5.6,"2025-11-19T09:39:57"], [155729,4,968.2,1.207,-2.2,968.6,0,64.84,0,0,58.1,1005.5,14.2,5.4,2.4,4.6,141.6,1.3,4.6,"2025-11-19T09:49:57"], [155730,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-19T09:52:56"], [155731,4.1,968.1,1.208,-2,968.5,0,64.84,0,0,58.6,1005.4,13.9,5.5,2.3,3.9,139.3,2,5,"2025-11-19T09:59:57"], [155732,4,967.9,1.206,-2.2,968.3,0,64.84,0,0,57.5,1005.2,14.2,5.5,2.4,2.6,149.6,3.6,9,"2025-11-19T10:09:57"], [155733,3.9,967.7,1.206,-2.5,968.2,0,64.84,0,0,55,1005,14,5.8,2.3,2.1,148.7,5.6,11,"2025-11-19T10:19:57"], [155734,3.9,967.6,1.205,-2.6,968,0,64.84,0,0,54.6,1004.8,14.3,5.8,2.5,2.7,143.3,4.2,8.8,"2025-11-19T10:29:57"], [155735,4,967.4,1.202,-2.4,967.8,0,64.84,0,0,54.2,1004.6,15.2,6.2,2.9,3.4,159.4,3.8,8.9,"2025-11-19T10:39:57"], [155736,3.9,967.3,1.204,-2.6,967.7,0,64.84,0,0,53.5,1004.4,14.4,6.2,2.5,3.3,137.3,4.1,8.5,"2025-11-19T10:49:56"], [155737,3.9,967.2,1.203,-2.7,967.6,0,64.84,0,0,53,1004.3,14.5,6.1,2.6,3.8,141.7,3.1,6,"2025-11-19T10:59:57"], [155738,3.9,967,1.203,-2.8,967.4,0,64.84,0,0,52.7,1004.1,14.5,6.2,2.6,2.9,140.6,4.8,8.4,"2025-11-19T11:09:57"], [155739,3.9,966.9,1.202,-2.7,967.3,0,64.84,0,0,52.2,1004,15,6.4,2.8,3.5,136.2,4.1,6.8,"2025-11-19T11:19:56"], [155740,3.9,966.8,1.201,-2.6,967.1,0,64.84,0,0,52.1,1003.9,14.9,6.6,2.8,3.7,134.7,4.2,8.2,"2025-11-19T11:29:56"], [155741,4,966.7,1.201,-2.4,967.2,0,64.84,0,0,52.6,1003.8,15,6.6,2.8,3.8,179.4,4,8.5,"2025-11-19T11:39:57"], [155742,4,966.5,1.2,-2.3,966.9,0,64.84,0,0,53,1003.6,15.4,6.6,3.1,3.6,140.4,4.4,7.9,"2025-11-19T11:49:56"], [155743,4,966.4,1.201,-2.3,966.9,0,64.84,0,0,52.5,1003.5,15,6.7,2.8,4.2,141.9,3.7,10.2,"2025-11-19T11:59:55"], [155744,4,966.3,1.199,-2.2,966.8,0,64.84,0,0,53.5,1003.4,15.3,6.6,3,4,149.5,3.5,7,"2025-11-19T12:09:56"], [155745,4,966.1,1.2,-2.4,966.5,0,64.84,0,0,53.2,1003.2,15.1,6.4,2.9,3.9,147.9,3.6,7,"2025-11-19T12:19:55"], [155746,4.1,966,1.199,-2.1,966.4,0,64.84,0,0,53.3,1003,15.5,6.7,3.1,3.8,129.2,4.2,8.3,"2025-11-19T12:29:55"], [155747,4,965.8,1.201,-2.3,966.3,0,64.84,0,0,53.1,1002.8,14.8,6.6,2.7,3.2,147.8,5.4,10.6,"2025-11-19T12:39:56"], [155748,4,965.6,1.201,-2.2,966.1,0,64.84,0,0,53.9,1002.7,14.9,6.5,2.8,3.4,140.5,4.5,7.7,"2025-11-19T12:49:55"], [155749,4,965.4,1.202,-2.2,965.9,0,64.84,0,0,54.8,1002.5,14.7,6.2,2.7,2.5,147.7,5.9,10,"2025-11-19T12:59:55"], [155750,4.1,965.4,1.2,-2.1,965.7,0,64.84,0,0,54.9,1002.4,15.2,6.3,2.9,3,123.2,5.1,8.4,"2025-11-19T13:09:57"], [155751,4.1,965.2,1.2,-1.9,965.7,0,64.84,0,0,55.1,1002.3,15.1,6.5,2.9,3.2,130.3,4.9,8.6,"2025-11-19T13:19:55"], [155752,4.1,965.1,1.201,-1.8,965.5,0,64.84,0,0,56,1002.2,14.9,6.3,2.8,3.4,122,4.2,8,"2025-11-19T13:29:54"], [155753,4.2,965,1.199,-1.6,965.5,0,64.84,0,0,56.8,1002,15.7,6.4,3.2,3.4,145.6,4.4,8.9,"2025-11-19T13:39:57"], [155754,4.2,965,1.2,-1.8,965.4,0,64.84,0,0,55.7,1002,15,6.5,2.9,2.8,146.2,5.9,10.4,"2025-11-19T13:49:54"], [155755,4.1,964.9,1.201,-1.8,965.5,0,64.84,0,0,56.1,1001.9,14.8,6.3,2.7,2.7,146.3,5.6,9.6,"2025-11-19T13:59:57"], [155756,4.1,964.9,1.201,-1.8,965.4,0,64.84,0,0,56.7,1002,14.9,6.1,2.8,2.7,138.7,5,8.7,"2025-11-19T14:09:56"], [155757,4.2,964.8,1.201,-1.8,965.3,0,64.84,0,0,56.8,1001.9,14.8,6.2,2.7,3.1,147.7,4.3,7.9,"2025-11-19T14:19:56"], [155758,4.1,964.7,1.201,-2,965.2,0,64.84,0,0,56.5,1001.8,14.7,6.1,2.7,2.8,143.9,4.7,7.2,"2025-11-19T14:29:56"], [155759,4.1,964.5,1.202,-2.1,965,0,64.84,0,0,56.3,1001.6,14.4,6,2.5,2.7,145.7,4.6,7.9,"2025-11-19T14:39:56"], [155760,4,964.4,1.202,-2.4,964.8,0,64.84,0,0,55.7,1001.5,14.1,5.8,2.3,2.3,143.1,4.9,7.3,"2025-11-19T14:49:56"], [155761,3.9,964.3,1.202,-2.7,964.8,0,64.84,0,0,55,1001.4,13.9,5.7,2.2,2.4,144.2,4.7,7.5,"2025-11-19T14:59:56"], [155762,3.9,964.2,1.203,-2.7,964.8,0,64.84,0,0,55.1,1001.4,13.7,5.6,2.1,2.5,141.8,4.2,6.5,"2025-11-19T15:09:56"], [155763,3.9,964.2,1.203,-2.8,964.7,0,64.84,0,0,55.5,1001.4,13.5,5.4,2,2.3,148.9,4.1,6.4,"2025-11-19T15:19:56"], [155764,3.8,964.3,1.205,-2.9,964.8,0,64.84,0,0,55.6,1001.4,13.2,5.2,1.8,2.4,126.7,3.5,5.4,"2025-11-19T15:29:56"], [155765,3.8,964.2,1.205,-3.1,964.7,0,64.84,0,0,55.7,1001.4,12.9,5,1.7,1.7,142.6,4.4,6.8,"2025-11-19T15:39:55"], [155766,3.7,964.1,1.207,-3.3,964.6,0,64.84,0,0,55.8,1001.4,12.4,4.8,1.4,1.3,135.7,4.5,7.3,"2025-11-19T15:49:55"], [155767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-19T15:52:55"], [155768,3.8,964,1.208,-3.2,964.5,0,64.84,0,0,57.5,1001.3,12.2,4.5,1.3,1.3,130.9,3.8,5.8,"2025-11-19T15:59:55"], [155769,3.8,963.9,1.209,-3.3,964.4,0,64.84,0,0,58.4,1001.2,11.9,4.2,1.1,0.9,118.5,4,6.5,"2025-11-19T16:09:55"], [155770,3.7,963.9,1.209,-3.4,964.4,0,64.84,0,0,58,1001.2,11.9,4.2,1.2,1,140.3,3.7,6.4,"2025-11-19T16:19:54"], [155771,3.7,963.8,1.207,-3.4,964.3,0,64.84,0,0,57.3,1001.1,12.4,4.3,1.4,1.5,119.4,3.2,6.4,"2025-11-19T16:29:57"], [155772,3.7,963.7,1.206,-3.3,964.1,0,64.84,0,0,56.6,1000.9,12.6,4.6,1.5,1.7,132.5,3.5,5.8,"2025-11-19T16:39:54"], [155773,3.8,963.6,1.206,-3.2,964,0,64.84,0,0,56.7,1000.8,12.6,4.7,1.5,2,141.7,3.3,5.5,"2025-11-19T16:49:55"], [155774,3.7,963.5,1.205,-3.3,964,0,64.84,0,0,55.5,1000.7,12.6,4.8,1.5,1.7,145.8,4,6.5,"2025-11-19T16:59:56"], [155775,3.7,963.5,1.206,-3.4,964.1,0,64.84,0,0,55.6,1000.7,12.4,4.8,1.4,2.1,146.2,3.2,5.8,"2025-11-19T17:09:55"], [155776,3.7,963.7,1.206,-3.6,964.2,0,64.84,0,0,54.8,1000.9,12.4,4.7,1.4,2.5,171.9,2.6,5.6,"2025-11-19T17:19:55"], [155777,3.6,963.7,1.206,-3.6,964.3,0,64.84,0,0,54.8,1000.9,12.2,4.7,1.3,2.8,140.7,2.2,5.7,"2025-11-19T17:29:56"], [155778,3.6,963.7,1.207,-3.7,964.2,0,64.84,0,0,55.2,1001,12.3,4.6,1.3,2,125.6,3,6.1,"2025-11-19T17:39:54"], [155779,3.7,963.7,1.207,-3.4,964.2,0.15,64.85,0.01,60,56.7,1001,12.1,4.4,1.3,2.1,159.8,2.6,5.4,"2025-11-19T17:49:54"], [155780,3.8,963.7,1.208,-3.2,964.3,0,64.86,0.01,0,58.5,1001,12.1,4.2,1.2,3.1,137,1.5,3.9,"2025-11-19T17:59:55"], [155781,3.8,963.8,1.21,-3.1,964.3,0.41,64.88,0.02,60,59.6,1001.1,12.1,4.1,1.2,1.5,171,2.8,5.8,"2025-11-19T18:09:54"], [155782,4.2,963.8,1.213,-1.7,964.1,0.86,64.98,0.1,70,70.1,1001.2,12.1,3.2,1.2,-0.2,149.5,3.9,7.9,"2025-11-19T18:19:56"], [155783,4.5,963.6,1.214,-1,964,0.04,65.08,0.1,70,75.8,1001.1,12,2.8,1.2,-1,154.1,4.3,11.2,"2025-11-19T18:29:56"], [155784,4.6,963.6,1.214,-0.7,963.9,0.33,65.16,0.08,70,78.2,1001,12.1,2.7,1.2,-1.2,145.9,4.4,7.3,"2025-11-19T18:39:56"], [155785,4.6,963.5,1.215,-0.6,963.9,1.37,65.25,0.09,60,79.6,1000.9,12.1,2.6,1.2,-2.1,135,5.8,9.1,"2025-11-19T18:49:56"], [155786,5,963.6,1.274,0.7,964.1,0.42,65.48,0.23,60,82.8,1000.9,13.3,3.3,2.2,-1.5,138.6,6.7,7.8,"2025-11-19T18:59:56"], [155787,4.7,963.4,1.216,-0.3,963.9,0,65.51,0.03,0,83,1001,12,2.3,1.2,-2,129.9,4.8,7.9,"2025-11-19T19:09:55"], [155788,4.7,963.4,1.216,-0.3,963.9,0.02,65.52,0.01,60,82.8,1000.9,12,2.3,1.2,-1.9,129.7,4.7,7.7,"2025-11-19T19:19:56"], [155789,4.7,963.4,1.215,-0.4,963.9,0.18,65.54,0.02,60,81.8,1000.9,12.1,2.4,1.3,-2.1,143.5,5.3,9.7,"2025-11-19T19:29:55"], [155790,4.7,963.3,1.215,-0.2,963.8,0.08,65.57,0.03,60,82.5,1000.8,12.2,2.5,1.3,-1.6,146.7,4.6,7.3,"2025-11-19T19:39:55"], [155791,4.7,963.3,1.216,-0.2,963.8,0.15,65.58,0.01,60,83.5,1000.9,12.1,2.3,1.2,-1.6,140.1,4.2,8.2,"2025-11-19T19:49:55"], [155792,4.8,963.3,1.216,-0.1,963.8,0.98,65.66,0.08,70,84.4,1000.8,12.1,2.2,1.2,-1.8,139.5,4.3,8.4,"2025-11-19T19:59:54"], [155793,4.8,963.3,1.215,-0.1,963.8,0.2,65.71,0.05,60,84.8,1000.8,12.3,2.2,1.3,-2.1,144.5,4.9,9.5,"2025-11-19T20:09:54"], [155794,4.8,963.2,1.216,0,963.9,0.34,65.8,0.09,70,85.1,1000.8,12.2,2.3,1.3,-2.1,141.7,4.9,8.6,"2025-11-19T20:19:56"], [155795,4.9,963.3,1.215,0.1,963.7,0.17,65.85,0.05,60,85.2,1000.8,12.6,2.4,1.5,-2.1,136.9,5.3,8.9,"2025-11-19T20:29:55"], [155796,4.9,963.3,1.214,0.3,963.6,0.02,65.86,0.01,0,85.5,1000.8,12.7,2.5,1.6,-1.8,141.3,5,8.5,"2025-11-19T20:39:55"], [155797,4.9,963.3,1.214,0.3,963.9,0,65.86,0,60,84.6,1000.8,12.7,2.6,1.6,-2.2,147.3,6.1,10.2,"2025-11-19T20:49:56"], [155798,4.9,963.2,1.214,0.3,963.7,0,65.86,0,0,85,1000.6,12.6,2.5,1.5,-1.9,145.4,5.1,7.9,"2025-11-19T20:59:55"], [155799,4.9,963.2,1.214,0.3,963.7,0,65.86,0,0,84.8,1000.6,12.9,2.6,1.7,-1.7,142.4,5,8.2,"2025-11-19T21:09:54"], [155800,4.9,963.1,1.213,0.3,963.7,0,65.86,0,0,83.5,1000.6,13,2.8,1.7,-1.7,142.7,5.5,8,"2025-11-19T21:19:56"], [155801,4.9,963.1,1.212,0.3,963.5,0,65.86,0,0,82.5,1000.5,13.1,3,1.8,-1.7,140.5,5.8,9.4,"2025-11-19T21:29:54"], [155802,4.9,963,1.213,0.2,963.5,0,65.86,0,0,82,1000.4,12.8,3,1.6,-1.4,147.8,5.3,8.6,"2025-11-19T21:39:53"], [155803,4.8,963,1.212,0,963.3,0,65.86,0,0,81.5,1000.4,12.9,2.9,1.7,-1.6,144.8,5.5,8.8,"2025-11-19T21:49:56"], [155804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-19T21:52:55"], [155805,4.8,962.9,1.212,0.1,963.3,0,65.86,0,0,81.7,1000.3,13,2.9,1.8,-1.4,143.2,5.2,8.7,"2025-11-19T21:59:54"], [155806,4.8,962.8,1.211,0,963.4,0,65.86,0,0,80.6,1000.2,13.1,3.1,1.8,-1.4,148.5,5.6,8.8,"2025-11-19T22:09:54"], [155807,4.8,962.8,1.211,-0.1,963.4,0,65.86,0,0,79.3,1000.2,13.2,3.2,1.8,-1.5,127.3,6.2,10.7,"2025-11-19T22:19:55"], [155808,4.7,962.8,1.211,-0.1,963.4,0,65.86,0,0,78.5,1000.2,13,3.3,1.7,-1.3,144.8,6,11.8,"2025-11-19T22:29:53"], [155809,4.7,962.8,1.211,-0.3,963.3,0,65.86,0,0,78,1000.1,12.9,3.2,1.7,-0.7,126.5,4.5,9.4,"2025-11-19T22:39:56"], [155810,4.7,962.9,1.211,-0.1,963.4,0,65.86,0,0,78.7,1000.3,13.1,3.2,1.8,-0.9,141.3,5,9.3,"2025-11-19T22:49:56"], [155811,4.7,962.9,1.211,-0.2,963.1,0,65.86,0,0,78,1000.2,13,3.3,1.7,-1.3,147.1,5.9,10.7,"2025-11-19T22:59:55"], [155812,4.7,962.8,1.212,-0.4,963.4,0,65.86,0,0,78,1000.2,12.7,3.1,1.6,-1.5,140.6,5.9,8.8,"2025-11-19T23:09:56"], [155813,4.6,962.8,1.211,-0.5,963.4,0,65.86,0,0,77,1000.2,12.9,3.2,1.7,-1.1,147.3,5.3,11.2,"2025-11-19T23:19:54"], [155814,4.6,962.8,1.211,-0.4,963.3,0,65.86,0,0,77,1000.2,13,3.2,1.7,-0.8,140.8,4.8,9.7,"2025-11-19T23:29:55"], [155815,4.7,962.7,1.211,-0.4,963.1,0,65.86,0,0,77.4,1000.1,12.8,3.2,1.6,-0.4,147.6,4.1,7.1,"2025-11-19T23:39:55"], [155816,4.7,962.6,1.211,-0.4,963.1,0,65.86,0,0,77.7,1000,12.8,3.1,1.6,-1.1,142.4,5.1,8.7,"2025-11-19T23:49:54"], [155817,4.6,962.5,1.211,-0.6,963,0,65.86,0,0,76.8,999.9,12.5,3.1,1.4,-1.3,154,5.3,9.9,"2025-11-19T23:59:54"], [155818,4.5,962.5,1.211,-0.8,963,0,65.86,0,0,75.8,999.9,12.4,3.1,1.4,-1.3,169.2,5.4,8.4,"2025-11-20T00:09:55"], [155819,4.5,962.4,1.211,-1,962.9,0,65.86,0,0,74.7,999.7,12.4,3.1,1.4,-1.3,147.5,5.5,9.2,"2025-11-20T00:19:54"], [155820,4.4,962.5,1.211,-1.1,963,0,65.86,0,0,73.9,999.8,12.3,3.2,1.4,-1.2,142.9,5.4,8.7,"2025-11-20T00:29:54"], [155821,4.4,962.5,1.21,-1.1,963,0,65.86,0,0,73.1,999.9,12.6,3.3,1.5,-1,142.5,5.3,9.3,"2025-11-20T00:39:55"], [155822,4.4,962.5,1.209,-1.1,963.1,0,65.86,0,0,72.2,999.9,12.7,3.4,1.6,-0.7,135.1,5.2,8.6,"2025-11-20T00:49:54"], [155823,4.4,962.5,1.209,-1.2,963,0,65.86,0,0,71.4,999.8,12.8,3.5,1.6,-1,140.1,6,12.1,"2025-11-20T00:59:54"], [155824,4.4,962.5,1.209,-1.1,962.9,0,65.86,0,0,71.9,999.8,12.7,3.5,1.6,-0.7,150.1,5.3,10.8,"2025-11-20T01:09:55"], [155825,4.4,962.4,1.209,-1.1,962.9,0,65.86,0,0,71.9,999.7,12.6,3.5,1.5,-0.6,141.6,5.1,9.2,"2025-11-20T01:19:54"], [155826,4.4,962.3,1.21,-1.1,962.7,0,65.86,0,0,72.8,999.6,12.5,3.3,1.5,-0.6,147.1,4.7,9.3,"2025-11-20T01:29:54"], [155827,4.4,962.2,1.21,-1.1,962.6,0,65.86,0,0,73.1,999.5,12.6,3.3,1.5,-0.7,143.6,4.7,10.3,"2025-11-20T01:39:55"], [155828,4.5,962.1,1.211,-1,962.6,0,65.86,0,0,74.1,999.4,12.3,3.2,1.3,-0.7,140,4.5,10.1,"2025-11-20T01:49:53"], [155829,4.5,962.2,1.211,-0.9,962.6,0,65.86,0,0,75,999.6,12.4,3.1,1.4,-0.9,134,4.7,11.7,"2025-11-20T01:59:53"], [155830,4.5,962.2,1.212,-0.9,962.7,0,65.86,0,0,76,999.6,12.3,2.9,1.3,-0.9,146.8,4.4,9.6,"2025-11-20T02:09:54"], [155831,4.6,962.2,1.212,-0.7,962.7,0,65.86,0,0,77.1,999.6,12.4,2.9,1.4,-1.3,141.6,5.1,12.1,"2025-11-20T02:19:53"], [155832,4.6,962.4,1.212,-0.5,963.1,0.05,65.86,0,60,78,999.8,12.6,2.9,1.5,-1.4,132.9,5.3,11.4,"2025-11-20T02:29:53"], [155833,4.7,962.6,1.214,-0.3,963.2,1.81,66.12,0.26,70,80.5,1000.1,12.4,2.8,1.4,-1.6,135.7,5.2,11.8,"2025-11-20T02:39:55"], [155834,4.8,962.7,1.215,0,963.4,2.78,66.3,0.18,60,84.6,1000.2,12.3,2.3,1.3,-2,134.2,5.1,9.1,"2025-11-20T02:49:53"], [155835,4.9,962.8,1.216,0.2,963.3,0,66.35,0.05,0,87,1000.3,12.2,2.1,1.3,-2.4,151.7,5.2,10.6,"2025-11-20T02:59:55"], [155836,4.9,962.8,1.217,0.2,963.4,2.82,66.56,0.21,70,87.7,1000.4,12,2,1.2,-2.9,148.5,6.1,12.2,"2025-11-20T03:09:55"], [155837,4.9,963,1.217,0.3,963.5,0.03,66.67,0.11,60,89.1,1000.5,11.9,1.9,1.1,-3.1,150,6.3,10.5,"2025-11-20T03:19:54"], [155838,4.9,963.1,1.217,0.3,963.7,0.08,66.68,0.01,60,90.2,1000.7,12,1.7,1.2,-3,132,5.5,11.3,"2025-11-20T03:29:55"], [155839,4.9,963.2,1.218,0.4,963.7,0,66.69,0.01,60,90.6,1000.8,12,1.7,1.2,-3,130.9,5.5,13.6,"2025-11-20T03:39:55"], [155840,4.9,963.4,1.218,0.3,964,0,66.72,0.03,0,90.4,1001,11.9,1.7,1.1,-3.1,139.3,5.7,12.7,"2025-11-20T03:49:54"], [155841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-20T03:52:53"], [155842,5,963.5,1.218,0.4,964.1,0,66.72,0,0,91.1,1001.1,12.1,1.7,1.2,-2.8,156.1,5,13.1,"2025-11-20T03:59:54"], [155843,5,963.5,1.218,0.4,964.1,0,66.72,0,0,91.1,1001.1,12.1,1.7,1.2,-2.8,151.5,5,13.1,"2025-11-20T04:00:02"], [155844,5,963.7,1.218,0.4,964.3,0,66.72,0,0,90.9,1001.3,12,1.8,1.2,-2.9,152.1,5.3,11.2,"2025-11-20T04:10:02"], [155845,5,963.8,1.218,0.5,964.2,0,66.72,0,0,91.2,1001.4,12,1.8,1.2,-2.5,185.7,4.5,12,"2025-11-20T04:20:02"], [155846,5,964,1.219,0.5,964.6,0,66.72,0,0,91.2,1001.6,12.1,1.8,1.2,-2.6,138.8,4.9,11.4,"2025-11-20T04:30:03"], [155847,5,964.2,1.219,0.5,964.8,0,66.72,0,0,91.5,1001.8,12.2,1.8,1.3,-1.9,134.4,3.7,9.5,"2025-11-20T04:40:01"], [155848,5,964.3,1.219,0.4,964.9,0,66.72,0,0,91,1001.9,12,1.7,1.2,-2.7,145.2,4.8,10.4,"2025-11-20T04:50:02"], [155849,5,964.5,1.219,0.4,965,0,66.72,0,0,90.7,1002.1,12,1.7,1.2,-2.1,131.5,3.9,10.5,"2025-11-20T05:00:02"], [155850,4.9,964.6,1.22,0.4,965.2,0,66.72,0,0,90.7,1002.3,11.8,1.7,1.1,-2.8,146.2,5,13,"2025-11-20T05:10:01"], [155851,4.9,964.9,1.221,0.2,965.6,0.02,66.72,0,0,90.2,1002.6,11.4,1.6,0.9,-2.7,137.2,4.6,11.4,"2025-11-20T05:20:01"], [155852,4.8,965.2,1.222,-0.1,965.8,0,66.72,0,0,89.8,1002.9,11.1,1.4,0.7,-2.1,0,3.4,8.6,"2025-11-20T05:30:02"], [155853,4.8,965.4,1.222,-0.2,965.9,0,66.72,0,0,89.6,1003.1,11.1,1.3,0.7,-2.1,139.5,3.2,7.7,"2025-11-20T05:40:01"], [155854,4.8,965.5,1.223,-0.2,966.1,0,66.72,0,0,89.6,1003.2,11.1,1.3,0.7,-2,131.1,3.1,6.7,"2025-11-20T05:50:01"], [155855,4.7,965.7,1.223,-0.3,966.2,0,66.72,0,0,89.3,1003.4,10.9,1.3,0.6,-1.4,0,2.4,6.1,"2025-11-20T06:00:02"], [155856,4.6,966,1.223,-0.5,966.6,0,66.72,0,0,87.4,1003.8,11,1.3,0.6,-2.1,98.5,3.2,7.8,"2025-11-20T06:20:01"], [155857,4.6,966.3,1.223,-0.5,966.9,0,66.72,0,0,87.1,1004.1,10.9,1.4,0.6,-1.7,136.2,2.8,6.6,"2025-11-20T06:30:02"], [155858,4.6,966.6,1.224,-0.6,967.2,0,66.72,0,0,86.8,1004.3,10.8,1.3,0.5,-2.1,147.4,3.3,7.1,"2025-11-20T06:40:01"], [155859,4.6,966.9,1.225,-0.6,967.5,0,66.72,0,0,87.1,1004.7,10.8,1.3,0.5,-1.3,129.3,2.3,6.8,"2025-11-20T06:50:01"], [155860,4.6,967,1.225,-0.7,967.6,0,66.72,0,0,86.5,1004.8,10.7,1.3,0.5,-1.7,133,2.7,7,"2025-11-20T07:00:02"], [155861,4.6,967.3,1.225,-0.8,967.9,0,66.72,0,0,86,1005.1,10.6,1.3,0.4,-1.6,124.2,2.6,5.8,"2025-11-20T07:10:01"], [155862,4.5,967.5,1.225,-0.8,968,0,66.72,0,0,85.6,1005.3,10.7,1.3,0.5,-1.3,180.9,2.3,5.3,"2025-11-20T07:20:03"], [155863,4.5,967.6,1.225,-0.8,968.2,0,66.72,0,0,85.3,1005.5,10.7,1.4,0.4,-0.8,102.6,1.9,6.3,"2025-11-20T07:30:03"], [155864,4.5,967.7,1.225,-0.8,968.3,0,66.72,0,0,85.2,1005.6,10.8,1.4,0.5,-0.5,82.1,1.7,4,"2025-11-20T07:40:03"], [155865,4.6,967.8,1.225,-0.7,968.5,0,66.72,0,0,85.9,1005.7,10.8,1.4,0.5,-0.8,141.4,2,5.3,"2025-11-20T07:50:03"], [155866,4.6,968.1,1.225,-0.6,968.7,0,66.72,0,0,86.4,1005.9,11,1.4,0.6,-1.4,139.2,2.6,6.2,"2025-11-20T08:00:03"], [155867,4.6,968.3,1.225,-0.5,968.9,0,66.72,0,0,86.8,1006.1,11.2,1.5,0.7,-1.1,169.1,2.3,5.9,"2025-11-20T08:10:03"], [155868,4.7,968.4,1.226,-0.4,969.1,0,66.72,0,0,87.2,1006.3,11.1,1.5,0.7,-1.8,146.4,3,5.9,"2025-11-20T08:20:03"], [155869,4.7,968.6,1.226,-0.4,969.2,0,66.72,0,0,87.2,1006.4,11.2,1.5,0.7,-1.3,133.8,2.5,4.8,"2025-11-20T08:30:02"], [155870,4.7,968.8,1.226,-0.3,969.3,0,66.72,0,0,87.3,1006.6,11.1,1.5,0.7,-1.1,130.3,2.3,5.8,"2025-11-20T08:40:01"], [155871,4.7,969,1.226,-0.4,969.5,0,66.72,0,0,87.2,1006.8,11.1,1.5,0.7,-1.7,121.3,3.1,6.6,"2025-11-20T08:50:03"], [155872,4.7,969.1,1.226,-0.4,969.6,0,66.72,0,0,86.6,1006.9,11.3,1.6,0.8,-1.6,131.2,2.9,5.3,"2025-11-20T09:00:01"], [155873,4.7,969.1,1.226,-0.4,969.5,0,66.72,0,0,86.6,1007,11.3,1.6,0.8,-1.3,139.8,2.7,7.5,"2025-11-20T09:10:01"], [155874,4.7,969.2,1.226,-0.4,969.9,0.02,66.72,0,0,86.1,1007.1,11.3,1.7,0.8,-0.4,131.7,1.9,4.3,"2025-11-20T09:20:02"], [155875,4.7,969.3,1.226,-0.5,969.8,0,66.72,0,0,85.4,1007.2,11.3,1.7,0.8,-1.2,139.7,2.7,5.5,"2025-11-20T09:30:01"], [155876,4.7,969.4,1.224,-0.4,969.9,0,66.72,0,0,85.2,1007.2,11.7,1.9,1,0.3,125,1.6,6,"2025-11-20T09:40:01"], [155877,4.7,969.4,1.225,-0.3,970.1,0,66.72,0,0,85.2,1007.3,11.7,1.9,1.1,-0.4,131.6,2.1,5.2,"2025-11-20T09:50:02"], [155878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-20T09:52:53"], [155879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-20T09:53:01"], [155880,4.7,969.6,1.225,-0.4,970.2,0,66.72,0,0,85,1007.4,11.5,1.9,1,-1.1,135.5,2.8,7.2,"2025-11-20T10:00:01"], [155881,4.7,969.6,1.225,-0.3,970.1,0,66.72,0,0,85.3,1007.4,11.6,2,1,-1.2,140,3,5.7,"2025-11-20T10:10:01"], [155882,4.7,969.7,1.224,-0.2,970.2,0,66.72,0,0,85.4,1007.5,11.9,2,1.2,0,148.1,1.9,5.6,"2025-11-20T10:20:03"], [155883,4.7,969.6,1.225,-0.3,970.1,0.38,66.73,0.01,60,84.7,1007.4,11.7,2,1,-1,161.1,2.8,7.2,"2025-11-20T10:30:01"], [155884,4.7,969.6,1.225,-0.4,970.1,0,66.74,0.01,0,84.2,1007.4,11.6,2,1,-1.5,148.1,3.5,7.2,"2025-11-20T10:40:01"], [155885,4.6,969.6,1.224,-0.6,970.1,0,66.74,0,0,82.3,1007.4,11.7,2.1,1.1,-1.1,165.5,3,6.1,"2025-11-20T10:50:03"], [155886,4.5,969.5,1.224,-0.8,969.9,0,66.74,0,0,81,1007.3,11.5,2.1,0.9,-0.3,134.4,2.3,5.3,"2025-11-20T11:00:00"], [155887,4.5,969.5,1.224,-0.9,969.9,0,66.74,0,0,80.2,1007.3,11.4,2.1,0.9,-0.4,134.8,2.4,6,"2025-11-20T11:10:00"], [155888,4.5,969.5,1.224,-1,970,0,66.74,0,0,79.6,1007.3,11.3,2.2,0.8,-0.1,134,2.2,6.9,"2025-11-20T11:20:02"], [155889,4.5,969.6,1.223,-0.9,970.1,0.13,66.74,0,70,79.3,1007.3,11.7,2.3,1,1.3,147.9,1.2,2.9,"2025-11-20T11:30:00"], [155890,4.5,969.6,1.223,-1,970.1,0,66.74,0,70,78.4,1007.3,11.4,2.3,0.9,1.1,241.7,1.3,4.9,"2025-11-20T11:40:02"], [155891,4.5,969.6,1.222,-1,970.1,0,66.74,0,0,78.1,1007.3,11.9,2.4,1.2,1.6,139.1,1.2,4,"2025-11-20T11:50:02"], [155892,4.5,969.5,1.221,-0.9,970,0,66.74,0,0,77.4,1007.2,12.1,2.7,1.3,2.4,103.3,0.9,2.9,"2025-11-20T12:00:02"], [155893,4.5,969.5,1.218,-0.9,969.9,0,66.74,0,0,76,1007.2,12.8,3,1.7,2.1,199.9,1.2,3.2,"2025-11-20T12:10:02"], [155894,4.6,969.5,1.219,-0.6,970.1,0,66.74,0,0,74.5,1007.1,12.6,3.5,1.5,1.2,161,2.4,5.5,"2025-11-20T12:20:02"], [155895,4.4,969.6,1.221,-1,970.1,0,66.74,0,0,74.7,1007.3,11.9,3,1.2,0.4,147.8,2.7,5.6,"2025-11-20T12:30:01"], [155896,4.4,969.6,1.221,-1.2,970.1,0,66.74,0,0,73.4,1007.2,11.8,3,1.1,0.3,140.7,2.8,6.2,"2025-11-20T12:40:02"], [155897,4.3,969.6,1.221,-1.4,970,0,66.74,0,0,74.5,1007.3,11.8,2.7,1.1,0.5,129.8,2.2,3.9,"2025-11-20T12:50:01"], [155898,4.4,969.6,1.219,-1.1,970,0,66.74,0,0,73.6,1007.2,12.4,3.1,1.4,0.2,141.3,3.1,6,"2025-11-20T13:00:01"], [155899,4.4,969.5,1.22,-1,970.1,0,66.74,0,0,73.3,1007.1,12.2,3.3,1.3,0.1,138,3.5,6.8,"2025-11-20T13:10:02"], [155900,4.4,969.6,1.22,-1,970.1,0,66.74,0,0,73.8,1007.2,12.3,3.2,1.4,0.6,146.1,2.7,6.2,"2025-11-20T13:20:01"], [155901,4.5,969.7,1.221,-0.9,970.2,0,66.74,0,0,74.2,1007.3,12.1,3.2,1.3,2.2,243.9,1.3,4.2,"2025-11-20T13:30:01"], [155902,4.4,969.7,1.226,-1.2,970.4,0.49,66.78,0.04,60,77.5,1007.5,10.9,2.3,0.6,0.4,286.4,1.9,4.8,"2025-11-20T13:40:02"], [155903,4.4,969.9,1.226,-1.2,970.4,2.58,67.04,0.26,60,79.9,1007.8,10.9,1.9,0.6,2.4,0,0.6,2.7,"2025-11-20T13:50:01"], [155904,4.5,970,1.227,-1.1,970.5,1,67.26,0.22,60,82.9,1007.9,10.8,1.5,0.5,2.9,0,0.4,1.4,"2025-11-20T14:00:00"], [155905,4.5,970,1.228,-1,970.5,0.02,67.28,0.02,60,83.9,1007.9,10.5,1.4,0.4,2.8,0,0.3,1.3,"2025-11-20T14:10:02"], [155906,4.5,970.1,1.227,-0.8,970.6,0,67.28,0,0,84.4,1008,11.2,1.5,0.7,3.2,0,0,1,"2025-11-20T14:20:01"], [155907,4.5,970.2,1.227,-0.9,970.6,0.51,67.29,0.01,60,82.8,1008,11,1.7,0.6,3.4,131.4,0,0.7,"2025-11-20T14:30:01"], [155908,4.5,970.3,1.23,-1,970.8,0.03,67.29,0,60,85.1,1008.2,10.2,1.3,0.2,0.8,130.2,0.9,1.7,"2025-11-20T14:40:02"], [155909,4.5,970.5,1.231,-1,971,0.19,67.3,0.01,60,86.8,1008.5,10.2,1,0.2,-0.8,136.2,1.6,2.6,"2025-11-20T14:50:00"], [155910,4.5,970.6,1.23,-0.9,971.1,1.53,67.41,0.11,60,86.8,1008.6,10.3,1,0.3,-1.1,136.5,1.9,3.1,"2025-11-20T15:00:00"], [155911,4.5,970.6,1.231,-0.9,971.2,0,67.41,0,0,87,1008.6,10.3,1,0.2,-1.1,135.9,1.9,2.9,"2025-11-20T15:10:02"], [155912,4.5,970.8,1.232,-0.9,971.5,0,67.41,0,0,87.6,1008.8,9.9,0.9,0.1,-1.2,124,1.8,2.8,"2025-11-20T15:20:00"], [155913,4.5,970.9,1.233,-1,971.4,0,67.41,0,0,88.3,1008.9,9.7,0.7,-0.1,-1.7,138,2,2.7,"2025-11-20T15:30:00"], [155914,4.5,970.9,1.234,-1.1,971.4,0,67.41,0,0,89.7,1009,9.5,0.4,-0.2,-1.9,147.2,1.9,2.9,"2025-11-20T15:40:02"], [155915,4.4,970.9,1.234,-1.2,971.4,0,67.41,0,0,89.2,1009,9.4,0.4,-0.2,-1.9,146.6,1.9,3,"2025-11-20T15:50:00"], [155916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-20T15:53:00"], [155917,4.4,971.1,1.234,-1.2,971.6,0,67.41,0,0,89.2,1009.2,9.5,0.4,-0.2,-1.4,135.9,1.6,2.5,"2025-11-20T16:00:00"], [155918,4.5,971.2,1.234,-1.1,971.8,0,67.41,0,0,89,1009.3,9.5,0.5,-0.2,0.4,194.7,0.7,1.7,"2025-11-20T16:10:02"], [155919,4.4,971.3,1.232,-1.3,971.8,0,67.41,0,0,86.6,1009.4,9.9,0.7,0,-0.9,173.9,1.5,2.8,"2025-11-20T16:20:01"], [155920,4.4,971.3,1.232,-1.2,971.9,0,67.41,0,0,86.2,1009.4,9.9,0.8,0,-1.3,134.2,1.8,3.5,"2025-11-20T16:30:01"], [155921,4.5,971.4,1.232,-1.1,972.1,0,67.41,0,0,86.5,1009.4,10.1,0.9,0.1,-1.8,132.5,2.3,4.9,"2025-11-20T16:40:01"], [155922,4.5,971.5,1.233,-0.9,972,0.27,67.41,0,70,88.1,1009.5,10,0.8,0.1,-1.8,145.7,2.2,5.5,"2025-11-20T16:50:01"], [155923,4.6,971.5,1.233,-0.8,972,0.89,67.47,0.06,60,89.8,1009.6,10,0.7,0.1,-1.7,142.6,2.1,4.3,"2025-11-20T17:00:01"], [155924,4.6,971.6,1.234,-0.7,972,0.79,67.62,0.15,60,91.2,1009.6,9.8,0.5,0,-1.8,118.1,2,4,"2025-11-20T17:10:01"], [155925,4.6,971.6,1.235,-0.7,972.1,0.78,67.81,0.19,70,92,1009.7,9.7,0.4,-0.1,-0.7,136.4,1.2,3.3,"2025-11-20T17:20:01"], [155926,4.6,971.8,1.235,-0.8,972.5,0,67.85,0.04,0,92,1009.9,9.7,0.4,-0.1,-0.4,166.2,1,3.5,"2025-11-20T17:30:01"], [155927,4.6,972,1.236,-0.8,972.6,0.05,67.86,0.01,70,91.9,1010.1,9.5,0.3,-0.2,-1,142.9,1.3,2.9,"2025-11-20T17:40:01"], [155928,4.5,972.1,1.236,-0.9,972.7,0.4,67.91,0.05,70,91.9,1010.3,9.5,0.3,-0.2,-1.6,128,1.6,3.1,"2025-11-20T17:50:02"], [155929,4.5,972.2,1.236,-0.9,972.6,0.21,67.94,0.03,70,92.1,1010.3,9.4,0.2,-0.2,-1.4,127.8,1.4,2.3,"2025-11-20T18:00:02"], [155930,4.5,972.1,1.236,-0.9,972.7,0.03,67.95,0.01,70,92,1010.3,9.4,0.2,-0.3,-1.7,142,1.6,2.6,"2025-11-20T18:10:00"], [155931,4.5,972.3,1.236,-1,972.8,0,67.95,0,0,92.1,1010.4,9.3,0.2,-0.3,-1.9,132.7,1.7,2.9,"2025-11-20T18:20:00"], [155932,4.5,972.3,1.237,-1,972.9,0,67.95,0,0,92.3,1010.5,9.2,0.1,-0.3,-1.6,137.4,1.5,2.7,"2025-11-20T18:30:02"], [155933,4.5,972.4,1.237,-1,972.9,0,67.95,0,0,92.5,1010.6,9.2,0.1,-0.4,-2.2,151,1.9,2.9,"2025-11-20T18:39:59"], [155934,4.5,972.3,1.237,-1.1,972.9,0,67.95,0,0,92.2,1010.5,9,0,-0.5,-2.4,142.3,2,3.3,"2025-11-20T18:49:59"], [155935,4.4,972.3,1.238,-1.3,972.8,0,67.95,0,0,91.7,1010.6,8.8,-0.1,-0.6,-2.7,147.4,2.1,3,"2025-11-20T19:00:01"], [155936,4.4,972.3,1.239,-1.4,972.9,0,67.95,0,0,92.1,1010.6,8.6,-0.2,-0.7,-0.8,174.9,0.9,2.5,"2025-11-20T19:10:00"], [155937,4.4,972.3,1.239,-1.5,972.8,0,67.95,0,0,91.8,1010.6,8.5,-0.3,-0.8,-0.7,136.6,0.8,2.1,"2025-11-20T19:19:59"], [155938,4.3,972.5,1.24,-1.6,973.1,0,67.95,0,0,91.5,1010.7,8.3,-0.3,-0.9,-1.5,158.7,1.2,1.7,"2025-11-20T19:30:01"], [155939,4.3,972.6,1.24,-1.7,973.1,0,67.95,0,0,91.5,1010.9,8.2,-0.5,-1,-1.9,156.3,1.3,2.2,"2025-11-20T19:40:00"], [155940,4.3,972.7,1.24,-1.8,973.1,0,67.95,0,0,91.3,1011,8.1,-0.5,-1,-0.8,175.5,0.8,1.9,"2025-11-20T19:49:59"], [155941,4.3,972.7,1.24,-1.8,973.2,0,67.95,0,0,90.9,1011,8.1,-0.5,-1,-1.4,155.1,1,2,"2025-11-20T20:00:01"], [155942,4.2,972.8,1.24,-1.8,973.4,0,67.95,0,0,90.7,1011.1,8.2,-0.5,-1,-1.4,167.7,1,1.8,"2025-11-20T20:09:59"], [155943,4.3,972.9,1.24,-1.8,973.5,0,67.95,0,0,90.3,1011.2,8.1,-0.4,-1,-1.1,134.8,0.9,1.4,"2025-11-20T20:20:01"], [155944,4.2,973,1.241,-1.9,973.5,0,67.95,0,0,90.4,1011.3,7.9,-0.5,-1.1,-1.4,140.7,1,1.5,"2025-11-20T20:30:01"], [155945,4.4,973.1,1.237,-1.3,973.7,0,67.95,0,0,89.6,1011.4,9.2,0.2,-0.4,-0.6,156.5,1,1.6,"2025-11-20T21:20:01"], [155946,4.4,973.1,1.238,-1.3,973.6,0,67.95,0,0,89.7,1011.3,9.1,0.2,-0.4,-0.2,144.5,0.8,1.3,"2025-11-20T21:30:01"], [155947,4.4,973.2,1.238,-1.3,973.7,0,67.95,0,0,90.1,1011.4,9,0.1,-0.4,-0.7,147.5,1,1.6,"2025-11-20T21:40:00"], [155948,4.4,973.2,1.238,-1.3,973.7,0,67.95,0,0,90.4,1011.4,9.2,0.1,-0.4,-0.2,152.3,0.8,1.6,"2025-11-20T21:50:01"], [155949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-20T21:52:58"], [155950,4.4,973.2,1.238,-1.3,973.7,0,67.95,0,0,89.9,1011.4,9.1,0.2,-0.4,-0.3,142.3,0.8,1.4,"2025-11-20T21:59:59"], [155951,4.4,973.2,1.237,-1.2,973.6,0,67.95,0,0,89.8,1011.4,9.2,0.2,-0.3,0.6,136.1,0.6,1.4,"2025-11-20T22:10:00"], [155952,4.4,973.2,1.237,-1.3,973.6,0,67.95,0,0,89.3,1011.4,9.2,0.3,-0.4,0.1,140.1,0.8,1.3,"2025-11-20T22:20:01"], [155953,4.4,973.1,1.237,-1.3,973.6,0,67.95,0,0,89.8,1011.3,9.2,0.2,-0.3,-0.5,129.9,1,2.3,"2025-11-20T22:30:00"], [155954,4.4,973.2,1.237,-1.3,973.7,0,67.95,0,0,89.4,1011.4,9.4,0.3,-0.3,-0.3,133.9,0.9,1.9,"2025-11-20T22:40:00"], [155955,4.4,973.2,1.237,-1.3,973.7,0,67.95,0,0,89.1,1011.4,9.2,0.3,-0.4,-0.6,164.3,1,2,"2025-11-20T22:50:01"], [155956,4.4,973.3,1.237,-1.2,973.8,0,67.95,0,0,89.8,1011.5,9.2,0.3,-0.3,0.5,157.2,0.6,1,"2025-11-20T23:00:00"], [155957,4.4,973.3,1.237,-1.2,973.8,0,67.95,0,0,89.9,1011.5,9.3,0.3,-0.3,1.3,145.7,0.4,0.9,"2025-11-20T23:10:00"], [155958,4.4,973.4,1.238,-1.3,974,0,67.95,0,0,89.2,1011.6,9.1,0.3,-0.4,0,153.9,0.8,1.4,"2025-11-20T23:20:01"], [155959,4.4,973.4,1.238,-1.3,973.9,0,67.95,0,0,89.2,1011.6,9.2,0.2,-0.4,-0.2,157.5,0.8,1.6,"2025-11-20T23:29:59"], [155960,4.4,973.5,1.238,-1.3,974,0,67.95,0,0,89.4,1011.7,9.2,0.2,-0.3,-0.6,166.5,1,1.8,"2025-11-20T23:39:59"], [155961,4.4,973.5,1.238,-1.3,974,0,67.95,0,0,89.8,1011.7,9.2,0.2,-0.4,0.3,147.5,0.7,1.2,"2025-11-20T23:50:01"], [155962,4.4,973.5,1.238,-1.2,973.8,0,67.95,0,0,90.6,1011.7,9.3,0.2,-0.3,0.8,0,0.5,0.9,"2025-11-20T23:59:58"], [155963,4.4,973.4,1.237,-1.2,974,0,67.95,0,0,90,1011.7,9.4,0.3,-0.3,1.7,118.9,0.3,1.4,"2025-11-21T00:09:58"], [155964,4.4,973.5,1.238,-1.3,974,0,67.95,0,0,89,1011.7,9.2,0.3,-0.4,-0.2,126.3,0.9,1.9,"2025-11-21T00:20:01"], [155965,4.4,973.5,1.237,-1.3,974.1,0,67.95,0,0,89.3,1011.7,9.3,0.3,-0.3,0.5,0,0.6,1.2,"2025-11-21T00:30:01"], [155966,4.4,973.5,1.237,-1.2,974.1,0,67.95,0,0,89.2,1011.7,9.4,0.4,-0.3,1,84.7,0.5,1.4,"2025-11-21T00:40:00"], [155967,4.4,973.6,1.238,-1.3,974.2,0,67.95,0,0,88.7,1011.8,9.3,0.4,-0.3,-0.5,125.5,1.1,2.3,"2025-11-21T00:50:00"], [155968,4.4,973.7,1.238,-1.2,974.2,0,67.95,0,0,89.1,1011.9,9.3,0.4,-0.3,-0.1,137.3,0.9,2.1,"2025-11-21T01:00:00"], [155969,4.4,973.7,1.238,-1.2,974.3,0,67.95,0,0,90,1012,9.4,0.3,-0.2,0.1,155.8,0.7,2.2,"2025-11-21T01:10:00"], [155970,4.5,973.7,1.237,-1.1,974.2,0,67.95,0,0,89.6,1011.9,9.4,0.4,-0.2,0.9,0,0.5,1.7,"2025-11-21T01:20:00"], [155971,4.5,973.8,1.237,-1,974.3,0,67.95,0,0,89.9,1012,9.6,0.5,-0.1,2.1,0,0,0.6,"2025-11-21T01:30:00"], [155972,4.5,973.9,1.237,-1,974.4,0,67.95,0,0,89.5,1012.1,9.5,0.5,-0.2,2.1,122.7,0,1.1,"2025-11-21T01:40:00"], [155973,4.4,973.9,1.238,-1.3,974.4,0,67.95,0,0,89,1012.1,9.1,0.3,-0.4,-0.1,169.4,0.8,1.9,"2025-11-21T01:50:00"], [155974,4.4,973.9,1.239,-1.3,974.5,0,67.95,0,0,90,1012.1,9.1,0.2,-0.4,0.4,164.7,0.6,1.9,"2025-11-21T02:00:00"], [155975,4.4,973.9,1.239,-1.3,974.5,0,67.95,0,0,90,1012.1,9.1,0.2,-0.4,0.8,135.2,0.5,1,"2025-11-21T02:10:00"], [155976,4.4,973.9,1.238,-1.4,974.5,0,67.95,0,0,89.5,1012.2,9.1,0.2,-0.4,0.1,148.1,0.7,1.5,"2025-11-21T02:19:59"], [155977,4.4,973.9,1.238,-1.3,974.3,0,67.95,0,0,89.6,1012.1,9.2,0.2,-0.4,1.6,0,0.3,1,"2025-11-21T02:29:59"], [155978,4.4,973.9,1.238,-1.3,974.4,0,67.95,0,0,89.3,1012.1,9.2,0.3,-0.4,0.6,128.5,0.6,2.1,"2025-11-21T02:40:00"], [155979,4.4,973.9,1.238,-1.4,974.5,0,67.95,0,0,88.8,1012.1,9.1,0.2,-0.4,0,117.6,0.8,1.6,"2025-11-21T02:49:59"], [155980,4.4,973.9,1.238,-1.4,974.5,0,67.95,0,0,88.9,1012.2,9.2,0.3,-0.4,0.9,112.6,0.5,1,"2025-11-21T02:59:59"], [155981,4.4,974,1.239,-1.4,974.5,0,67.95,0,0,88.8,1012.3,9,0.2,-0.5,-0.4,151.5,0.9,1.3,"2025-11-21T03:10:00"], [155982,4.4,974.1,1.239,-1.3,974.7,0,67.95,0,0,89.8,1012.4,9.1,0.2,-0.4,1.2,111.4,0.4,1,"2025-11-21T03:19:59"], [155983,4.4,974.2,1.238,-1.3,974.8,0,67.95,0,0,88.8,1012.5,9.3,0.3,-0.3,1.9,0,0,0.8,"2025-11-21T03:29:59"], [155984,4.4,974.3,1.238,-1.2,974.8,0,67.95,0,0,89.2,1012.5,9.4,0.4,-0.2,2,290.4,0,0.9,"2025-11-21T03:40:00"], [155985,4.5,974.4,1.238,-1.1,974.9,0,67.95,0,0,89.7,1012.6,9.5,0.4,-0.2,2,0,0,1.3,"2025-11-21T03:49:59"], [155986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-21T03:52:59"], [155987,4.5,974.5,1.238,-1.1,975,0,67.95,0,0,89.9,1012.7,9.4,0.4,-0.2,0.9,0,0.5,1.4,"2025-11-21T03:59:58"], [155988,4.5,974.5,1.238,-1,975.2,0,67.95,0,0,90,1012.8,9.7,0.5,0,2,101.1,0,0.6,"2025-11-21T04:10:00"], [155989,4.5,974.6,1.238,-1,975.1,0,67.95,0,0,89.6,1012.9,9.7,0.5,-0.1,1.8,238.3,0.4,1.2,"2025-11-21T04:19:59"], [155990,4.5,974.7,1.238,-0.9,975.3,0,67.95,0,0,90.1,1012.9,9.8,0.6,0,2.2,114.2,0,0.7,"2025-11-21T04:29:58"], [155991,4.5,974.8,1.238,-0.9,975.3,0.06,67.96,0.01,70,90,1013,9.9,0.6,0,2.2,0,0,0.5,"2025-11-21T04:40:00"], [155992,4.5,974.9,1.239,-1,975.4,0,67.97,0.01,70,90,1013.1,9.4,0.5,-0.3,1.1,21.3,0.5,1,"2025-11-21T04:50:00"], [155993,4.5,975,1.239,-1,975.4,0,67.97,0,0,90.8,1013.2,9.6,0.3,-0.1,1.9,324,0,0.7,"2025-11-21T05:00:00"], [155994,4.5,975.1,1.24,-0.9,975.6,0.08,67.98,0.01,70,91.1,1013.4,9.5,0.4,-0.2,0.5,315.2,0.6,1.4,"2025-11-21T05:10:00"], [155995,4.5,975.2,1.24,-1,975.8,0,67.99,0.01,0,91.8,1013.5,9.3,0.2,-0.3,0.1,0,0.7,1.5,"2025-11-21T05:20:00"], [155996,4.6,975.4,1.24,-0.9,975.9,0,67.99,0,0,91.8,1013.7,9.4,0.3,-0.2,1.9,0,0,1.2,"2025-11-21T05:30:00"], [155997,4.5,975.4,1.24,-0.9,976,0,67.99,0,0,91.4,1013.7,9.4,0.3,-0.3,1.9,0,0,0.8,"2025-11-21T05:39:59"], [155998,4.5,975.5,1.241,-1.1,976.2,0,67.99,0,0,91.1,1013.8,9.3,0.2,-0.3,0.5,27.9,0.6,1.4,"2025-11-21T05:49:59"], [155999,4.5,975.7,1.241,-1.1,976.3,0,67.99,0,0,91.5,1014,9.4,0.2,-0.2,0.6,342.7,0.6,1.5,"2025-11-21T06:00:00"], [156000,4.5,975.7,1.24,-1,976.2,0,67.99,0,0,91.5,1013.9,9.4,0.3,-0.2,0.1,331.1,0.8,2,"2025-11-21T06:09:59"], [156001,4.5,975.7,1.241,-0.9,976.1,0,67.99,0,0,91.9,1014,9.3,0.2,-0.3,0.3,283.6,0.7,1.7,"2025-11-21T06:19:59"], [156002,4.5,975.8,1.24,-0.9,976.3,0,67.99,0,0,92.1,1014.1,9.6,0.3,-0.1,1.1,0,0.5,1.1,"2025-11-21T06:30:00"], [156003,4.6,975.8,1.241,-0.8,976.4,0,67.99,0,0,91.7,1014.1,9.4,0.4,-0.2,1.6,311.1,0.4,1.5,"2025-11-21T06:39:59"], [156004,4.5,976,1.241,-0.9,976.7,0,67.99,0,0,91.7,1014.3,9.4,0.3,-0.2,-0.3,347.1,0.9,1.9,"2025-11-21T06:49:59"], [156005,4.5,976.2,1.241,-1,976.8,0,67.99,0,0,92.3,1014.6,9.4,0.2,-0.2,-0.7,337.4,1,2.6,"2025-11-21T06:59:59"], [156006,4.5,976.4,1.243,-1,976.9,0.16,67.99,0,70,92.9,1014.8,8.9,0,-0.5,-1.9,320,1.6,3.4,"2025-11-21T07:09:58"], [156007,4.5,976.6,1.244,-1.2,977.2,0,67.99,0,60,93.4,1015,8.8,-0.2,-0.6,-1.9,311.8,1.4,3.7,"2025-11-21T07:19:58"], [156008,4.5,976.8,1.243,-1.1,977.3,0,67.99,0,0,93.2,1015.2,8.9,-0.2,-0.5,-1.2,336,1.1,2.7,"2025-11-21T07:29:59"], [156009,4.5,976.9,1.244,-1.1,977.5,0,67.99,0,0,93,1015.3,9,-0.1,-0.5,-1,8.7,1,2.2,"2025-11-21T07:39:58"], [156010,4.4,977.1,1.245,-1.3,977.7,0,67.99,0,0,92.9,1015.5,8.7,-0.3,-0.7,-2.1,303.2,1.5,3.5,"2025-11-21T07:49:58"], [156011,4.4,977.2,1.245,-1.3,977.7,0,67.99,0,0,93.3,1015.6,8.5,-0.3,-0.7,-2.2,352.4,1.5,3.1,"2025-11-21T08:00:00"], [156012,4.4,977.3,1.246,-1.3,977.9,0,67.99,0,0,93.6,1015.7,8.3,-0.4,-0.9,-2.4,344.2,1.6,3.4,"2025-11-21T08:09:59"], [156013,4.4,977.4,1.246,-1.4,977.8,0,67.99,0,0,93.4,1015.9,8.2,-0.5,-0.9,-2.7,341.9,1.8,3.7,"2025-11-21T08:19:58"], [156014,4.4,977.4,1.247,-1.5,978,0,67.99,0,0,93.2,1015.9,8.1,-0.6,-1,-2.5,333.7,1.5,3.6,"2025-11-21T08:30:00"], [156015,4.4,977.5,1.246,-1.5,977.9,0,67.99,0,0,93.2,1016,8.3,-0.5,-0.9,-2.1,320.5,1.3,3.2,"2025-11-21T08:39:57"], [156016,4.3,977.5,1.247,-1.5,978.1,0,67.99,0,0,92.6,1016,8,-0.5,-1,-2.1,324.2,1.4,3.3,"2025-11-21T08:49:58"], [156017,4.2,977.6,1.247,-1.9,978.1,0,67.99,0,0,91.1,1016.1,7.7,-0.6,-1.2,-2.9,338.6,1.8,3.7,"2025-11-21T09:00:00"], [156018,4.1,977.7,1.247,-2.3,978.2,0,67.99,0,0,88.9,1016.2,7.7,-0.6,-1.2,-2.7,7.5,1.6,3.5,"2025-11-21T09:09:59"], [156019,4.1,977.8,1.247,-2.3,978.3,0,67.99,0,0,87.4,1016.2,7.6,-0.4,-1.3,-2.1,330.2,1.4,3.6,"2025-11-21T09:20:00"], [156020,4,978,1.248,-2.5,978.5,0,67.99,0,0,87.2,1016.5,7.5,-0.6,-1.4,-2.8,1.9,1.7,3.4,"2025-11-21T09:30:00"], [156021,4,978.2,1.249,-2.8,978.7,0,67.99,0,0,86.2,1016.7,7,-0.8,-1.7,-3,329.4,1.7,4,"2025-11-21T09:40:00"], [156022,3.9,978.2,1.247,-3,978.7,0,67.99,0,0,84.5,1016.7,7.4,-0.7,-1.4,-2.6,4.8,1.5,4.1,"2025-11-21T09:50:00"], [156023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-21T09:52:57"], [156024,3.9,978.3,1.246,-3,978.9,0,67.99,0,0,82.1,1016.8,7.7,-0.3,-1.2,-2.6,345.9,1.8,4.1,"2025-11-21T09:59:58"], [156025,3.8,978.3,1.245,-3.2,978.8,0,67.99,0,0,80.6,1016.8,8,-0.2,-1,-1.9,1.9,1.4,3.8,"2025-11-21T10:09:59"], [156026,3.8,978.3,1.245,-3.1,978.9,0,67.99,0,0,78.4,1016.8,8,0.2,-1,-1.9,5.6,1.7,4.6,"2025-11-21T10:19:59"], [156027,4,978.3,1.245,-2.6,978.8,0,67.99,0,0,80.8,1016.7,8.1,0.3,-1,-2.1,299.2,2.1,4.7,"2025-11-21T10:29:59"], [156028,3.9,978.4,1.247,-2.9,979,0,67.99,0,0,82.3,1016.9,7.7,-0.2,-1.2,-2.7,330.4,2,4.6,"2025-11-21T10:39:59"], [156029,3.9,978.4,1.247,-2.9,979,0,67.99,0,0,81.5,1016.8,7.5,-0.1,-1.3,-2.8,334.6,2.2,5,"2025-11-21T10:49:59"], [156030,3.8,978.5,1.246,-3.2,979,0,67.99,0,0,79.8,1016.9,7.5,-0.2,-1.3,-2.9,330.7,2.2,5.4,"2025-11-21T10:59:59"], [156031,3.8,978.4,1.246,-3.4,978.9,0,67.99,0,0,78.8,1016.9,7.5,-0.2,-1.3,-3,335.7,2.3,5,"2025-11-21T11:09:59"], [156032,3.8,978.5,1.245,-3.4,979.1,0,67.99,0,0,77.9,1017,7.7,0,-1.2,-2.5,307.4,2,4.1,"2025-11-21T11:19:59"], [156033,3.8,978.5,1.244,-3.2,979.1,0,67.99,0,0,77.6,1017,8,0.3,-1,-2.3,341.8,2.2,4.9,"2025-11-21T11:29:58"], [156034,3.8,978.7,1.245,-3.4,979.3,0,67.99,0,0,76.5,1017.1,7.7,0.3,-1.2,-2.5,358.6,2.3,5,"2025-11-21T11:39:58"], [156035,3.7,978.7,1.243,-3.7,979.4,0,67.99,0,0,73,1017.1,8.2,0.6,-0.9,-2.2,10.9,2.3,5.7,"2025-11-21T11:49:59"], [156036,3.8,978.8,1.242,-3.4,979.4,0,67.99,0,0,73.5,1017.1,8.7,0.8,-0.6,-2.1,1.2,2.5,5.9,"2025-11-21T11:59:58"], [156037,3.9,978.8,1.241,-3.1,979.3,0,67.99,0,0,73.8,1017.1,8.7,1.1,-0.6,-1.1,303.9,1.9,4.5,"2025-11-21T12:09:58"], [156038,3.7,978.8,1.242,-3.8,979.2,0,67.99,0,0,71.3,1017.1,8.1,0.8,-1,-2.6,347,3.1,6.6,"2025-11-21T12:19:59"], [156039,3.6,978.8,1.242,-3.9,979.2,0,67.99,0,0,70.5,1017.2,8,0.8,-1,-2.2,315.3,2.7,6,"2025-11-21T12:29:58"], [156040,3.6,978.8,1.243,-4,979.3,0,67.99,0,0,70.5,1017.2,8,0.8,-1,-1.7,306.2,2.1,5.2,"2025-11-21T12:39:58"], [156041,3.5,978.8,1.244,-4.2,979.4,0,67.99,0,0,70.1,1017.2,7.7,0.6,-1.2,-2.2,337,2.4,4.9,"2025-11-21T12:49:59"], [156042,3.6,978.9,1.243,-3.9,979.5,0,67.99,0,0,71.1,1017.3,8.3,0.7,-0.9,-1.8,320.7,2.1,4.3,"2025-11-21T12:59:57"], [156043,3.6,979,1.242,-4,979.4,0,67.99,0,0,69.8,1017.3,8.1,0.9,-1,-1.2,346.3,1.9,5.2,"2025-11-21T13:09:57"], [156044,3.5,978.9,1.243,-4.2,979.5,0,67.99,0,0,69,1017.3,7.8,0.8,-1.1,-1.6,7.9,2,4.3,"2025-11-21T13:19:59"], [156045,3.5,979,1.243,-4.5,979.6,0,67.99,0,0,67.9,1017.4,7.9,0.8,-1.1,-1.3,338.6,1.8,4.2,"2025-11-21T13:29:59"], [156046,3.4,979.1,1.243,-4.6,979.6,0,67.99,0,0,66.6,1017.5,7.6,0.9,-1.3,-1.2,1.7,1.8,5.6,"2025-11-21T13:39:59"], [156047,3.3,979.2,1.243,-5.3,979.7,0,67.99,0,0,63.5,1017.5,7.4,0.8,-1.4,-1.4,341.2,1.9,4.6,"2025-11-21T13:49:59"], [156048,3.3,979.3,1.243,-5.2,979.8,0,67.99,0,0,63.8,1017.6,7.5,0.9,-1.3,-1.1,343.4,1.7,4.2,"2025-11-21T13:59:59"], [156049,3.4,979.3,1.242,-4.9,979.9,0,67.99,0,0,64.5,1017.7,7.9,1,-1.1,-0.2,326.4,1.2,2.8,"2025-11-21T14:09:59"], [156050,3.4,979.5,1.243,-4.9,980,0,67.99,0,0,65.2,1017.8,7.8,0.9,-1.2,-0.8,341.9,1.6,3.6,"2025-11-21T14:19:59"], [156051,3.4,979.7,1.244,-4.8,980.2,0,67.99,0,0,66.1,1018,7.6,0.9,-1.3,-0.7,359.4,1.4,3.4,"2025-11-21T14:29:59"], [156052,3.4,979.8,1.244,-4.7,980.3,0,67.99,0,0,66.9,1018.2,7.7,0.8,-1.2,0.1,12.4,1,2.4,"2025-11-21T14:39:59"], [156053,3.4,979.9,1.245,-4.8,980.4,0,67.99,0,0,66.6,1018.3,7.4,0.7,-1.4,-0.4,345.7,1.2,3,"2025-11-21T14:49:59"], [156054,3.3,980,1.246,-5,980.6,0,67.99,0,0,66.4,1018.5,7.2,0.6,-1.5,-0.5,326.1,1.2,2.9,"2025-11-21T14:59:58"], [156055,3.3,980.1,1.246,-5,980.7,0,67.99,0,0,66.8,1018.6,7.1,0.4,-1.6,-0.7,350.8,1.2,3.1,"2025-11-21T15:09:59"], [156056,3.3,980.2,1.247,-5,980.7,0,67.99,0,0,67.7,1018.7,7,0.3,-1.7,-1,343,1.2,2.7,"2025-11-21T15:19:58"], [156057,3.4,980.3,1.248,-4.9,980.8,0,67.99,0,0,68.8,1018.8,6.9,0.2,-1.7,-0.7,332.9,1,2.5,"2025-11-21T15:29:58"], [156058,3.4,980.5,1.249,-4.8,981.1,0,67.99,0,0,70.2,1019,6.9,0,-1.7,-0.4,331.8,0.8,1.9,"2025-11-21T15:39:58"], [156059,3.4,980.7,1.25,-4.6,981.4,0,67.99,0,0,71.8,1019.2,6.7,-0.1,-1.8,-0.3,301.2,0.7,2,"2025-11-21T15:49:57"], [156060,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-21T15:52:57"], [156061,3.4,980.8,1.25,-4.7,981.4,0,67.99,0,0,71.9,1019.4,6.5,-0.3,-1.9,-0.7,12.1,0.8,1.7,"2025-11-21T15:59:58"], [156062,3.4,980.8,1.25,-4.7,981.4,0,67.99,0,0,71.9,1019.4,6.5,-0.3,-1.9,-0.7,17.4,0.8,1.7,"2025-11-21T16:00:06"], [156063,3.4,981,1.251,-4.9,981.7,0,67.99,0,0,71,1019.6,6.5,-0.3,-2,-0.4,329.3,0.7,1.7,"2025-11-21T16:10:06"], [156064,3.4,981.1,1.251,-4.8,981.7,0,67.99,0,0,72.2,1019.7,6.5,-0.4,-1.9,0.1,313.4,0.5,1.1,"2025-11-21T16:20:05"], [156065,3.4,981.3,1.252,-4.7,981.9,0,67.99,0,0,72.7,1020,6.3,-0.4,-2,0,343.4,0.5,1.5,"2025-11-21T16:30:05"], [156066,3.4,981.4,1.253,-5,982,0,67.99,0,0,72.3,1020.1,6.1,-0.6,-2.2,-1,308.5,0.8,1.6,"2025-11-21T16:40:06"], [156067,3.3,981.6,1.254,-5.1,982.2,0,67.99,0,0,72.6,1020.3,5.8,-0.7,-2.4,-1,327.6,0.8,1.4,"2025-11-21T16:50:05"], [156068,3.3,981.8,1.254,-5.3,982.4,0,67.99,0,0,71.8,1020.5,5.6,-0.8,-2.5,-0.4,346.2,0.5,1.4,"2025-11-21T17:00:05"], [156069,3.3,981.9,1.254,-5.4,982.4,0,67.99,0,0,71.5,1020.6,5.7,-0.8,-2.4,-0.6,307.8,0.6,1.1,"2025-11-21T17:10:06"], [156070,3.3,982.1,1.255,-5.2,982.6,0,67.99,0,0,72.5,1020.8,5.6,-0.9,-2.5,-0.1,0,0.5,0.8,"2025-11-21T17:20:05"], [156071,3.3,982.2,1.256,-5.4,982.8,0,67.99,0,0,72.9,1021,5.3,-1.1,-2.7,0.4,250.3,0.3,0.7,"2025-11-21T17:30:05"], [156072,3.2,982.3,1.257,-5.5,982.9,0,67.99,0,0,73.5,1021.1,5,-1.3,-2.8,-0.5,267.6,0.4,0.8,"2025-11-21T17:40:05"], [156073,3.2,982.4,1.257,-5.5,982.9,0,67.99,0,0,74,1021.2,5,-1.5,-2.9,-0.5,261.4,0.4,0.9,"2025-11-21T17:50:07"], [156074,3.2,982.6,1.259,-5.6,983.1,0,67.99,0,0,73.6,1021.4,4.7,-1.5,-3,-0.4,290.6,0.4,0.8,"2025-11-21T18:00:06"], [156075,3.2,982.6,1.258,-5.6,983.1,0,67.99,0,0,73.1,1021.5,5,-1.4,-2.9,-1.6,273.8,0.7,1.1,"2025-11-21T18:10:06"], [156076,3.2,982.7,1.258,-5.7,983.2,0,67.99,0,0,73,1021.5,4.9,-1.5,-2.9,-1.2,313.2,0.6,1.3,"2025-11-21T18:20:05"], [156077,3.2,982.8,1.259,-5.6,983.3,0,67.99,0,0,73.8,1021.6,4.9,-1.5,-2.9,-2,297.2,0.8,1.4,"2025-11-21T18:30:06"], [156078,3.2,982.9,1.258,-5.6,983.4,0,67.99,0,0,73.6,1021.8,5,-1.5,-2.9,-1.8,312.1,0.8,1.3,"2025-11-21T18:40:06"], [156079,3.2,983,1.26,-5.7,983.6,0,67.99,0,0,73.8,1021.9,4.6,-1.6,-3.1,-2.4,298.9,0.9,1.4,"2025-11-21T18:50:06"], [156080,3.2,983.2,1.261,-5.7,983.8,0,67.99,0,0,75.3,1022.1,4.5,-1.9,-3.2,-2.4,317.4,0.8,1.2,"2025-11-21T19:00:06"], [156081,3.2,983.4,1.261,-5.6,983.9,0,67.99,0,0,75.8,1022.3,4.4,-1.9,-3.2,-1.4,333.3,0.5,1.1,"2025-11-21T19:10:05"], [156082,3.2,983.5,1.26,-5.6,984,0,67.99,0,0,75.2,1022.4,4.7,-1.8,-3,-1.5,310.8,0.6,1,"2025-11-21T19:20:05"], [156083,3.2,983.6,1.26,-5.6,984.1,0,67.99,0,0,74.9,1022.5,4.7,-1.7,-3.1,-0.7,287,0.4,0.7,"2025-11-21T19:30:06"], [156084,3.2,983.7,1.262,-5.7,984.1,0,67.99,0,0,75.1,1022.6,4.3,-1.9,-3.3,-1.6,339.8,0.6,2.2,"2025-11-21T19:40:05"], [156085,3.2,983.8,1.262,-5.8,984.4,0,67.99,0,0,75.1,1022.8,4.2,-2,-3.3,-2.7,357.8,0.9,2.1,"2025-11-21T19:50:05"], [156086,3.1,983.9,1.262,-5.9,984.4,0,67.99,0,0,74.3,1022.9,4.3,-2,-3.3,-1.8,360,0.6,1.8,"2025-11-21T20:00:06"], [156087,3.1,984,1.263,-5.9,984.5,0,67.99,0,0,74.5,1023,4.1,-2,-3.4,-1.7,29.2,0.5,1.2,"2025-11-21T20:10:05"], [156088,3.1,984.1,1.263,-5.9,984.6,0,67.99,0,0,75.1,1023.1,4.1,-2.1,-3.4,-1.9,304,0.6,1.5,"2025-11-21T20:20:04"], [156089,3.2,984.2,1.263,-5.8,984.8,0,67.99,0,0,75.3,1023.2,4.2,-2,-3.3,-1.2,349,0.4,1.1,"2025-11-21T20:30:06"], [156090,3.2,984.3,1.264,-5.8,984.8,0,67.99,0,0,76,1023.3,4,-2.2,-3.5,-0.6,0,0,0.7,"2025-11-21T20:40:05"], [156091,3.2,984.4,1.263,-5.8,984.8,0,67.99,0,0,76.5,1023.4,4.2,-2.3,-3.4,-0.7,306.6,0,0.7,"2025-11-21T20:50:04"], [156092,3.2,984.5,1.264,-5.8,985.1,0,67.99,0,0,76.2,1023.5,4.1,-2.1,-3.4,-0.6,310.1,0,0.8,"2025-11-21T21:00:05"], [156093,3.2,984.5,1.264,-5.8,985.1,0,67.99,0,0,76.4,1023.5,4,-2.2,-3.5,-0.7,0,0,0.5,"2025-11-21T21:10:04"], [156094,3.2,984.5,1.264,-5.8,985.1,0,67.99,0,0,76.4,1023.6,4.1,-2.2,-3.4,-0.7,308.1,0,0.6,"2025-11-21T21:20:04"], [156095,3.2,984.6,1.266,-5.8,985,0,67.99,0,0,76.9,1023.6,3.4,-2.3,-3.9,-2.9,313.9,0.8,1.7,"2025-11-21T21:30:05"], [156096,3.1,984.6,1.27,-6.2,985.1,0,67.99,0,0,80.1,1023.8,2.6,-3.2,-4.4,-4.6,323.1,1.1,2.2,"2025-11-21T21:40:04"], [156097,3.1,984.7,1.27,-6.1,985.2,0,67.99,0,0,81.6,1023.9,2.8,-3.4,-4.2,-4.5,317.1,1,2.1,"2025-11-21T21:50:04"], [156098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-21T21:52:57"], [156099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-21T21:53:04"], [156100,3.1,984.7,1.27,-6,985.1,0,67.99,0,0,82.3,1023.9,2.8,-3.4,-4.3,-4.7,305.9,1,1.6,"2025-11-21T22:00:04"], [156101,3.1,984.7,1.271,-6.1,985.2,0,67.99,0,0,83.2,1023.9,2.4,-3.6,-4.5,-5.2,334.5,1.1,2.1,"2025-11-21T22:10:06"], [156102,3.1,984.7,1.271,-6,985.2,0,67.99,0,0,83.8,1023.9,2.4,-3.7,-4.5,-5.1,314,1.1,2.1,"2025-11-21T22:20:06"], [156103,3.1,984.8,1.273,-6.1,985.3,0,67.99,0,0,84.3,1024.1,2.1,-3.9,-4.7,-5.2,323.7,1,1.9,"2025-11-21T22:30:05"], [156104,3.1,984.8,1.273,-6,985.3,0,67.99,0,0,85.8,1024.1,2.1,-4,-4.7,-5,325.1,0.9,2.2,"2025-11-21T22:40:05"], [156105,3.1,984.8,1.274,-6,985.5,0,67.99,0,0,86.9,1024.2,2,-4.2,-4.8,-5.9,297,1.2,2.7,"2025-11-21T22:50:05"], [156106,3.2,984.9,1.274,-5.8,985.4,0,67.99,0,0,88.4,1024.2,2.1,-4.2,-4.7,-5.6,325.9,1,2.4,"2025-11-21T23:00:05"], [156107,3.2,985,1.274,-5.8,985.6,0,67.99,0,0,88.9,1024.4,1.9,-4.3,-4.8,-5.9,321.1,1.2,3.1,"2025-11-21T23:10:05"], [156108,3.2,985,1.274,-5.8,985.4,0,67.99,0,0,89.5,1024.4,1.9,-4.3,-4.8,-6.3,321.8,1.3,2.8,"2025-11-21T23:20:06"], [156109,3.2,985,1.275,-5.8,985.5,0,67.99,0,0,89.9,1024.4,1.8,-4.4,-4.9,-5.8,332.4,1,2.4,"2025-11-21T23:30:05"], [156110,3.2,985,1.275,-5.9,985.4,0,67.99,0,0,90.1,1024.3,1.7,-4.5,-5,-5.8,338.3,1,2.2,"2025-11-21T23:40:05"], [156111,3.2,984.9,1.276,-5.9,985.4,0,67.99,0,0,90.1,1024.3,1.6,-4.6,-5.1,-4.9,300.6,0.7,1.6,"2025-11-21T23:50:06"], [156112,3.2,984.9,1.276,-6,985.4,0,67.99,0,0,89.7,1024.3,1.5,-4.6,-5.1,-4.7,18.4,0.6,1.3,"2025-11-22T00:00:05"], [156113,3.2,985,1.275,-6,985.4,0,67.99,0,0,89.4,1024.3,1.6,-4.5,-5,-4.7,303.6,0.6,1.1,"2025-11-22T00:10:05"], [156114,3.1,985,1.275,-6,985.4,0,67.99,0,0,89.2,1024.4,1.7,-4.5,-5,-3.2,306.5,0.3,0.9,"2025-11-22T00:20:05"], [156115,3.2,985,1.275,-5.9,985.5,0,67.99,0,0,89.3,1024.3,1.9,-4.4,-4.9,-4.4,0,0.6,1,"2025-11-22T00:30:04"], [156116,3.1,985,1.277,-6.2,985.4,0,67.99,0,0,89,1024.4,1,-4.7,-5.4,-3.2,0,0,1.1,"2025-11-22T00:40:04"], [156117,3.1,985.1,1.277,-6.3,985.7,0,67.99,0,0,89.5,1024.5,1.2,-4.9,-5.3,-3.7,0,0.3,1.1,"2025-11-22T00:50:05"], [156118,3.1,985.1,1.277,-6.3,985.6,0,67.99,0,0,89.3,1024.5,1.1,-4.8,-5.3,-3.3,135.8,0,0.8,"2025-11-22T01:00:04"], [156119,3.1,985.3,1.278,-6.3,985.7,0,67.99,0,0,90.3,1024.7,1,-5,-5.4,-4.5,138.4,0.5,0.8,"2025-11-22T01:10:04"], [156120,3,985.3,1.279,-6.5,985.7,0,67.99,0,0,90.3,1024.8,0.7,-5.2,-5.6,-3.7,0,0,0.9,"2025-11-22T01:20:05"], [156121,3.1,985.3,1.278,-6.4,985.8,0,67.99,0,0,90,1024.8,1.1,-5.1,-5.4,-3.9,44,0.4,1.2,"2025-11-22T01:30:03"], [156122,3.1,985.3,1.278,-6.4,985.7,0,67.99,0,0,90.1,1024.7,0.9,-5,-5.5,-5.6,47,0.7,1.6,"2025-11-22T01:40:03"], [156123,3.1,985.3,1.278,-6.4,985.8,0,67.99,0,0,90.1,1024.7,0.9,-5,-5.5,-4.4,0,0.4,1.4,"2025-11-22T01:50:05"], [156124,3.1,985.3,1.278,-6.4,985.7,0,67.99,0,0,90,1024.8,1,-5,-5.4,-5.3,318.9,0.7,1.4,"2025-11-22T02:00:03"], [156125,3.1,985.3,1.278,-6.4,985.9,0,67.99,0,0,89.7,1024.8,0.9,-5,-5.5,-5.6,315.6,0.7,2.1,"2025-11-22T02:10:03"], [156126,3,985.3,1.278,-6.5,985.9,0,67.99,0,0,89.6,1024.8,0.9,-5,-5.5,-6,11,0.9,1.7,"2025-11-22T02:20:05"], [156127,3.1,985.4,1.278,-6.4,985.9,0,67.99,0,0,89.8,1024.8,1.1,-5,-5.4,-5.3,350,0.7,1.5,"2025-11-22T02:30:05"], [156128,3.1,985.4,1.278,-6.4,985.8,0,67.99,0,0,89.6,1024.9,1,-5,-5.4,-5.8,36.9,0.8,2.2,"2025-11-22T02:40:05"], [156129,3,985.3,1.279,-6.6,985.8,0,67.99,0,0,89.5,1024.8,0.6,-5.1,-5.7,-5.4,11.5,0.6,1.8,"2025-11-22T02:50:04"], [156130,3,985.3,1.28,-6.7,985.7,0,67.99,0,0,89.7,1024.8,0.4,-5.3,-5.8,-5.9,8,0.7,2,"2025-11-22T03:00:04"], [156131,3,985.3,1.28,-6.7,985.8,0,67.99,0,0,89.9,1024.8,0.5,-5.3,-5.7,-5.9,11.2,0.7,1.7,"2025-11-22T03:10:05"], [156132,3,985.4,1.28,-6.8,985.9,0,67.99,0,0,89.6,1024.9,0.5,-5.3,-5.7,-5,343.1,0.5,1.6,"2025-11-22T03:20:04"], [156133,3,985.4,1.28,-6.8,986,0,67.99,0,0,89.4,1025,0.5,-5.3,-5.8,-5.4,16.7,0.6,1.4,"2025-11-22T03:30:04"], [156134,3,985.5,1.28,-6.8,986,0,67.99,0,0,89.4,1025,0.4,-5.4,-5.9,-5.7,0,0.7,1.6,"2025-11-22T03:40:05"], [156135,2.9,985.4,1.28,-7,986,0,67.99,0,0,89,1025,0.3,-5.5,-5.9,-4,317.9,0,0.9,"2025-11-22T03:50:05"], [156136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T03:53:04"], [156137,2.9,985.6,1.28,-7,986.1,0,67.99,0,0,88.7,1025.2,0.4,-5.4,-5.8,-3.9,0,0,0.7,"2025-11-22T04:00:04"], [156138,2.9,985.7,1.28,-7,986.3,0,67.99,0,0,87.9,1025.3,0.4,-5.3,-5.8,-4.9,10.4,0.5,1.3,"2025-11-22T04:10:05"], [156139,2.9,985.7,1.28,-7,986.2,0,67.99,0,0,87.4,1025.3,0.4,-5.3,-5.8,-4.3,0,0.4,1.6,"2025-11-22T04:20:04"], [156140,2.9,985.7,1.28,-7.1,986.2,0,67.99,0,0,86.7,1025.3,0.4,-5.3,-5.8,-3.8,227.1,0,0.5,"2025-11-22T04:30:04"], [156141,2.9,985.7,1.28,-7.2,986.1,0,67.99,0,0,86.7,1025.3,0.3,-5.3,-5.9,-3.8,34.2,0,0.7,"2025-11-22T04:40:05"], [156142,2.9,985.6,1.281,-7.3,986.2,0,67.99,0,0,86.6,1025.2,0.1,-5.4,-6,-3.9,0,0,0.8,"2025-11-22T04:50:04"], [156143,2.8,985.7,1.283,-7.4,986.3,0,67.99,0,0,86.2,1025.2,-0.4,-5.5,-6.4,-4,141.8,0,0.8,"2025-11-22T05:00:04"], [156144,2.8,985.8,1.283,-7.8,986.3,0,67.99,0,0,86.5,1025.4,-0.6,-6,-6.5,-4.5,0,0,0.5,"2025-11-22T05:10:05"], [156145,2.7,985.9,1.283,-7.9,986.4,0,67.99,0,0,85.9,1025.6,-0.6,-5.9,-6.5,-4.5,0,0,0.4,"2025-11-22T05:20:04"], [156146,2.8,985.9,1.283,-7.7,986.3,0,67.99,0,0,86.2,1025.5,-0.4,-5.8,-6.4,-4.3,223.1,0,0.5,"2025-11-22T05:30:04"], [156147,2.7,985.9,1.285,-8.1,986.4,0,67.99,0,0,86,1025.5,-1,-6.2,-6.8,-5.4,221.6,0.4,0.7,"2025-11-22T05:40:05"], [156148,2.7,985.9,1.286,-8.3,986.5,0,67.99,0,0,86.3,1025.7,-1.2,-6.3,-6.9,-5.8,266.1,0.4,0.6,"2025-11-22T05:50:03"], [156149,2.7,985.9,1.285,-8.1,986.4,0,67.99,0,0,85.9,1025.6,-0.9,-6.2,-6.7,-5.6,308.8,0.5,0.7,"2025-11-22T06:00:03"], [156150,2.7,985.9,1.285,-8.1,986.5,0,67.99,0,0,85.6,1025.6,-0.9,-6.1,-6.7,-6.2,292.4,0.6,0.9,"2025-11-22T06:10:05"], [156151,2.7,986,1.285,-8,986.5,0,67.99,0,0,86.6,1025.7,-0.9,-6.1,-6.7,-5.9,249.1,0.5,0.9,"2025-11-22T06:20:03"], [156152,2.7,986.1,1.285,-8,986.6,0,67.99,0,0,87.3,1025.8,-0.8,-6.2,-6.6,-6.2,319.6,0.6,1,"2025-11-22T06:30:03"], [156153,2.7,986.2,1.287,-8,986.8,0,67.99,0,0,87.1,1025.9,-1.3,-6.2,-7,-4.8,0,0,0.7,"2025-11-22T06:40:05"], [156154,2.6,986.3,1.289,-8.4,986.9,0,67.99,0,0,86.2,1026,-1.9,-6.5,-7.4,-5,127.5,0,0.9,"2025-11-22T06:50:04"], [156155,2.6,986.4,1.29,-8.8,986.9,0,67.99,0,0,87.3,1026.2,-2.1,-7,-7.5,-7.5,156.5,0.7,1,"2025-11-22T07:00:05"], [156156,2.7,986.4,1.287,-8.3,986.9,0,67.99,0,0,88.2,1026.2,-1.3,-6.7,-7,-6.8,139.3,0.6,0.9,"2025-11-22T07:10:05"], [156157,2.6,986.5,1.288,-8.4,987,0,67.99,0,0,87.8,1026.2,-1.5,-6.8,-7.1,-7.2,166.8,0.7,1,"2025-11-22T07:20:05"], [156158,2.7,986.5,1.286,-8.1,987,0,67.99,0,0,87.5,1026.3,-1,-6.3,-6.8,-5.1,119.4,0.3,0.8,"2025-11-22T07:30:05"], [156159,2.7,986.5,1.286,-8.2,987,0,67.99,0,0,86.4,1026.2,-1.1,-6.3,-6.8,-5.9,0,0.5,0.8,"2025-11-22T07:40:04"], [156160,2.7,986.6,1.285,-8.1,987.1,0,67.99,0,0,86,1026.3,-0.9,-6.2,-6.7,-4.9,135.7,0.3,0.8,"2025-11-22T07:50:04"], [156161,2.7,986.6,1.284,-8,987.1,0,67.99,0,0,85.6,1026.3,-0.4,-5.9,-6.4,-5.7,158.3,0.5,0.8,"2025-11-22T08:00:05"], [156162,2.7,986.6,1.283,-7.9,987.1,0,67.99,0,0,84.5,1026.2,-0.1,-5.7,-6.2,-5.6,0,0.5,0.9,"2025-11-22T08:10:04"], [156163,2.8,986.5,1.28,-7.6,987,0,67.99,0,0,83.9,1026.1,0.3,-5.3,-5.9,-3.8,0,0,0.7,"2025-11-22T08:20:04"], [156164,2.9,986.5,1.28,-7.3,987,0,67.99,0,0,83.5,1026,0.5,-4.9,-5.8,-3.4,142.6,0,1.1,"2025-11-22T08:30:04"], [156165,2.8,986.5,1.28,-7.4,987.1,0,67.99,0,0,82.6,1026,0.3,-4.9,-5.9,-4.7,36,0.5,1.7,"2025-11-22T08:40:04"], [156166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T08:40:47"], [156167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T08:40:55"], [156168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T08:41:04"], [156169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T08:41:12"], [156170,2.8,986.5,1.28,-7.5,987.1,0,67.99,0,0,82.5,1026.1,0.3,-5,-5.9,-5.2,91.8,0.6,1.7,"2025-11-22T08:41:22"], [156171,2.9,986.6,1.278,-7.2,987.1,0,67.99,0,0,83.6,1026.1,1,-4.9,-5.4,-3.8,351.9,0.4,1.1,"2025-11-22T08:50:22"], [156172,2.9,986.6,1.279,-7.2,987.1,0,67.99,0,0,83.4,1026.1,0.8,-4.8,-5.6,-4.3,19.1,0.5,1.2,"2025-11-22T09:00:23"], [156173,2.9,986.6,1.278,-7.2,987.1,0,67.99,0,0,82.8,1026.1,1,-4.8,-5.4,-5.6,54.1,0.8,1.9,"2025-11-22T09:10:23"], [156174,2.9,986.5,1.278,-7,987,0,67.99,0,0,83.7,1026,1,-4.6,-5.4,-6,338.5,1,1.9,"2025-11-22T09:20:22"], [156175,2.9,986.5,1.277,-6.9,987,0,67.99,0,0,83.5,1026,1.4,-4.5,-5.1,-5.5,6.5,0.8,1.9,"2025-11-22T09:30:23"], [156176,3,986.5,1.274,-6.5,986.9,0,67.99,0,0,82.6,1025.9,2.1,-4,-4.7,-4,306.4,0.6,2.2,"2025-11-22T09:40:23"], [156177,3,986.5,1.273,-6.5,987,0,67.99,0,0,81.7,1025.9,2.5,-3.8,-4.4,-4.4,75.1,0.8,1.6,"2025-11-22T09:50:22"], [156178,3.1,986.4,1.272,-6.2,986.9,0.02,67.99,0,0,79.3,1025.7,2.6,-3.2,-4.4,-3.8,23.9,0.8,2,"2025-11-22T10:00:21"], [156179,3,986.4,1.272,-6.4,987,0,67.99,0,0,79,1025.7,2.6,-3.3,-4.4,-5.2,29.2,1.3,2.9,"2025-11-22T10:10:23"], [156180,3,986.4,1.272,-6.6,986.9,0,67.99,0,0,77.5,1025.7,2.6,-3.2,-4.4,-5.3,355.3,1.4,3.1,"2025-11-22T10:20:21"], [156181,3.1,986.3,1.269,-6.3,986.8,0,67.99,0,0,77.9,1025.6,3.4,-3,-3.9,-4.2,318.9,1,2,"2025-11-22T10:30:21"], [156182,3.1,986.2,1.267,-6.2,986.6,0,67.99,0,0,77,1025.4,3.7,-2.8,-3.7,-4.4,323.2,1.2,2.6,"2025-11-22T10:40:23"], [156183,3.1,986.1,1.267,-6.3,986.7,0,67.99,0,0,75.7,1025.3,3.6,-2.6,-3.7,-4.5,345.7,1.4,2.9,"2025-11-22T10:50:21"], [156184,3.1,986,1.266,-6.3,986.5,0,67.99,0,0,74.4,1025.1,4,-2.4,-3.5,-4,298.1,1.2,2.5,"2025-11-22T11:00:21"], [156185,3.2,985.9,1.263,-5.6,986.5,0,67.99,0,0,76.5,1025,5,-2,-2.8,-3.4,290,1.1,2.4,"2025-11-22T11:10:22"], [156186,3.2,985.9,1.267,-5.8,986.3,0,67.99,0,0,76.5,1025,3.6,-2.3,-3.7,-4.5,321.2,1.7,3.5,"2025-11-22T11:20:21"], [156187,3.2,985.8,1.267,-5.7,986.3,0,67.99,0,0,78.6,1025,3.9,-2.5,-3.5,-4.6,287.1,1.5,2.8,"2025-11-22T11:30:21"], [156188,3.3,985.8,1.264,-5.4,986.3,0,67.99,0,0,78.6,1024.9,4.8,-2.2,-3,-3.3,257.5,1,2.5,"2025-11-22T11:40:23"], [156189,3.3,985.8,1.265,-5.3,986.2,0,67.99,0,0,77.7,1024.8,4.4,-1.9,-3.2,-2.9,342.7,1,2.9,"2025-11-22T11:50:21"], [156190,3.3,985.7,1.264,-5.2,986.2,0,67.99,0,0,77.8,1024.7,4.6,-1.9,-3.1,-2.8,321.8,0.9,2.5,"2025-11-22T12:00:21"], [156191,3.3,985.6,1.265,-5.4,986,0,67.99,0,0,77,1024.6,4.1,-1.9,-3.4,-3.2,27.5,1.1,2.6,"2025-11-22T12:10:22"], [156192,3.3,985.4,1.262,-5.3,985.9,0,67.99,0,0,76.3,1024.4,4.9,-1.7,-2.9,-2.1,309.6,0.8,2,"2025-11-22T12:20:21"], [156193,3.3,985.3,1.262,-5.2,985.8,0,67.99,0,0,76.1,1024.3,5,-1.5,-2.8,-2.1,9,0.8,2.6,"2025-11-22T12:30:20"], [156194,3.4,985.2,1.26,-5.1,985.7,0,67.99,0,0,75.7,1024.1,5.6,-1.3,-2.5,-1.6,354.2,0.7,2,"2025-11-22T12:40:20"], [156195,3.3,985.1,1.261,-5.1,985.6,0,67.99,0,0,75,1024,5.1,-1.2,-2.7,-2.3,336.6,1,2.7,"2025-11-22T12:50:22"], [156196,3.4,985,1.26,-5,985.5,0,67.99,0,0,75.9,1023.9,5.3,-1.3,-2.7,-2.5,266.5,1.1,2.3,"2025-11-22T13:00:22"], [156197,3.4,985,1.259,-4.7,985.4,0,67.99,0,0,75.4,1023.8,5.7,-0.9,-2.4,-1.4,289.9,0.8,2.5,"2025-11-22T13:10:22"], [156198,3.4,984.9,1.26,-4.9,985.3,0,67.99,0,0,76,1023.8,5.4,-1.2,-2.6,-2.7,307.7,1.3,2.9,"2025-11-22T13:20:22"], [156199,3.4,984.8,1.26,-5,985.3,0,67.99,0,0,77.6,1023.7,5.4,-1.6,-2.6,-2.6,313.7,1,2.6,"2025-11-22T13:30:22"], [156200,3.3,984.8,1.263,-5.1,985.4,0,67.99,0,0,78.8,1023.8,4.6,-2,-3.1,-3.7,236.2,1.4,3.4,"2025-11-22T13:40:21"], [156201,3.4,984.8,1.263,-5,985.3,0,67.99,0,0,78.8,1023.8,4.7,-1.8,-3.1,-1.7,267,0.6,1.9,"2025-11-22T13:50:21"], [156202,3.3,984.8,1.263,-5.1,985.3,0,67.99,0,0,79.1,1023.8,4.6,-1.9,-3.1,-2.3,314,0.7,2.3,"2025-11-22T14:00:22"], [156203,3.4,984.8,1.263,-5.1,985.3,0,67.99,0,0,79.1,1023.8,4.7,-1.9,-3,-1.7,63.6,0.6,1.3,"2025-11-22T14:10:22"], [156204,3.4,984.6,1.263,-5.1,985.1,0,67.99,0,0,79,1023.6,4.6,-1.9,-3.1,-1.3,292.7,0.5,1.7,"2025-11-22T14:20:22"], [156205,3.3,984.6,1.264,-5.2,985,0,67.99,0,0,79.7,1023.6,4.3,-2.1,-3.3,-1.2,0,0.4,1.3,"2025-11-22T14:30:22"], [156206,3.3,984.4,1.265,-5.3,984.9,0,67.99,0,0,80.9,1023.5,4.1,-2.4,-3.4,-0.9,254,0,1,"2025-11-22T14:40:21"], [156207,3.3,984.4,1.266,-5.4,984.8,0,67.99,0,0,81.9,1023.5,3.7,-2.7,-3.7,-1.3,256.3,0.3,1,"2025-11-22T14:50:21"], [156208,3.3,984.4,1.268,-5.5,984.9,0,67.99,0,0,83,1023.6,3.2,-3,-4,-2.5,203.3,0.5,2,"2025-11-22T15:00:22"], [156209,3.2,984.4,1.269,-5.6,984.8,0,67.99,0,0,84,1023.5,2.9,-3.3,-4.2,-1.9,211.4,0.3,1,"2025-11-22T15:10:21"], [156210,3.2,984.2,1.269,-5.7,984.7,0,67.99,0,0,84.2,1023.4,3,-3.4,-4.1,-1.9,0,0,0.8,"2025-11-22T15:20:21"], [156211,3.2,984.2,1.27,-5.8,984.7,0,67.99,0,0,84.1,1023.4,2.6,-3.5,-4.4,-1.9,0,0,0.5,"2025-11-22T15:30:21"], [156212,3.2,984.2,1.271,-5.9,984.8,0,67.99,0,0,84.5,1023.5,2.4,-3.7,-4.5,-2.1,164.8,0,0.5,"2025-11-22T15:40:20"], [156213,3.2,984.2,1.271,-6,984.7,0,67.99,0,0,85.2,1023.4,2.2,-3.8,-4.6,-2.3,244.6,0,0.9,"2025-11-22T15:50:20"], [156214,3.1,984.1,1.272,-6.1,984.5,0,67.99,0,0,85.4,1023.4,2,-4,-4.7,-2.5,0,0,0.5,"2025-11-22T16:00:22"], [156215,3.1,984,1.273,-6.2,984.5,0,67.99,0,0,86,1023.3,1.7,-4.2,-5,-3.2,220.7,0.4,0.9,"2025-11-22T16:10:20"], [156216,3.1,983.9,1.274,-6.4,984.4,0,67.99,0,0,86.3,1023.3,1.4,-4.4,-5.2,-2.9,217.8,0,0.5,"2025-11-22T16:20:20"], [156217,3,983.9,1.274,-6.5,984.4,0,67.99,0,0,86.5,1023.2,1.3,-4.6,-5.2,-3.1,0,0,0.6,"2025-11-22T16:30:23"], [156218,3,983.9,1.275,-6.6,984.4,0,67.99,0,0,86.6,1023.3,1.2,-4.7,-5.3,-3.2,0,0,0.5,"2025-11-22T16:40:21"], [156219,3,983.9,1.276,-6.8,984.5,0,67.99,0,0,86.4,1023.3,0.8,-4.8,-5.6,-3.3,227.7,0,0.6,"2025-11-22T16:50:21"], [156220,2.9,983.9,1.278,-7,984.4,0,67.99,0,0,86.4,1023.3,0.4,-5.1,-5.9,-3.6,0,0,0.5,"2025-11-22T17:00:21"], [156221,2.9,983.8,1.278,-7.1,984.3,0,67.99,0,0,86.8,1023.3,0.4,-5.2,-5.9,-3.7,0,0,0.6,"2025-11-22T17:10:22"], [156222,2.9,983.8,1.278,-7.2,984.3,0,67.99,0,0,87.3,1023.3,0.2,-5.4,-6,-3.9,0,0,0.4,"2025-11-22T17:20:22"], [156223,2.9,983.8,1.28,-7.3,984.3,0,67.99,0,0,87.7,1023.3,-0.3,-5.5,-6.3,-4.7,121.4,0.4,1.1,"2025-11-22T17:30:22"], [156224,2.8,983.8,1.281,-7.4,984.2,0,67.99,0,0,89.5,1023.4,-0.5,-6,-6.4,-6.1,0,0.6,1.2,"2025-11-22T17:40:22"], [156225,2.8,983.8,1.28,-7.6,984.2,0,67.99,0,0,88.6,1023.4,-0.4,-6,-6.4,-4.6,0,0,0.4,"2025-11-22T17:50:22"], [156226,2.9,983.8,1.279,-7.3,984.2,0,67.99,0,0,88,1023.3,-0.1,-5.7,-6.2,-4.2,249.4,0,0.7,"2025-11-22T18:00:22"], [156227,2.9,983.7,1.276,-7.1,984.2,0,67.99,0,0,87.7,1023.2,0.7,-5.3,-5.6,-3.9,283.1,0,0.6,"2025-11-22T18:10:21"], [156228,3,983.6,1.274,-6.7,984,0,67.99,0,0,86.7,1023,1.2,-4.9,-5.3,-3.4,0,0,0.5,"2025-11-22T18:20:22"], [156229,3,983.5,1.274,-6.6,983.9,0,67.99,0,0,86.5,1022.9,1.2,-4.7,-5.3,-3.2,0,0,0.9,"2025-11-22T18:30:22"], [156230,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-22T18:33:21"], [156231,3,983.4,1.274,-6.5,983.8,0,67.99,0,0,87.4,1022.7,1.2,-4.7,-5.3,-3.6,0,0.4,1.1,"2025-11-22T18:40:22"], [156232,3.1,983.3,1.274,-6.3,983.8,0,67.99,0,0,88.1,1022.6,1.5,-4.6,-5.1,-3.1,79.3,0,1.4,"2025-11-22T18:50:22"], [156233,3.1,983.3,1.275,-6.2,983.8,0,67.99,0,0,89.6,1022.6,1.2,-4.7,-5.3,-5.2,0,0.7,2.7,"2025-11-22T19:00:21"], [156234,3.1,983.2,1.276,-6.2,983.8,0,67.99,0,0,90.4,1022.6,1,-4.9,-5.5,-6.3,142.8,1,2.8,"2025-11-22T19:10:21"], [156235,3.1,983.1,1.275,-6.4,983.5,0,67.99,0,0,90.8,1022.5,0.9,-5.1,-5.5,-7,130.4,1.1,2.2,"2025-11-22T19:20:21"], [156236,3.1,982.9,1.276,-6.3,983.4,0,67.99,0,0,90.7,1022.3,0.8,-5.1,-5.6,-5.9,121.2,0.8,2.1,"2025-11-22T19:30:20"], [156237,3.1,982.9,1.276,-6.4,983.2,0,67.99,0,0,90.6,1022.3,0.7,-5.1,-5.6,-5.5,166.9,0.7,1.8,"2025-11-22T19:40:20"], [156238,3,982.7,1.277,-6.6,983.2,0,67.99,0,0,90.5,1022.2,0.4,-5.3,-5.8,-5.8,170.9,0.7,1.7,"2025-11-22T19:50:21"], [156239,3,982.7,1.277,-6.6,983.3,0,67.99,0,0,90.3,1022.1,0.5,-5.3,-5.8,-4.7,11.7,0.4,1.5,"2025-11-22T20:00:20"], [156240,3,982.7,1.276,-6.6,983.2,0,67.99,0,0,90.3,1022.1,0.8,-5.3,-5.6,-3.8,0,0,0.8,"2025-11-22T20:10:20"], [156241,3,982.6,1.275,-6.6,983.1,0,67.99,0,0,90,1022,0.8,-5.2,-5.6,-3.8,0,0,1.2,"2025-11-22T20:20:22"], [156242,3,982.6,1.278,-6.9,983,0,67.99,0,0,89.8,1022,0,-5.4,-6.1,-6.5,134.4,0.9,1.7,"2025-11-22T20:30:20"], [156243,2.9,982.5,1.279,-7.2,982.9,0,67.99,0,0,89.9,1022,-0.3,-5.8,-6.3,-6.9,124.2,0.9,1.4,"2025-11-22T20:40:20"], [156244,2.9,982.3,1.279,-7.2,982.7,0,67.99,0,0,89.8,1021.7,-0.3,-5.8,-6.3,-4.6,183.7,0.3,0.9,"2025-11-22T20:50:22"], [156245,2.8,982.1,1.279,-7.5,982.6,0,67.99,0,0,89.3,1021.6,-0.5,-6,-6.5,-4.5,0,0,0.7,"2025-11-22T21:00:20"], [156246,2.8,982.1,1.279,-7.5,982.6,0,67.99,0,0,89.1,1021.6,-0.6,-6,-6.5,-4.5,134.3,0,1.3,"2025-11-22T21:10:20"], [156247,2.8,981.9,1.279,-7.6,982.4,0,67.99,0,0,89.1,1021.4,-0.7,-6.1,-6.6,-4.8,133,0.3,2.1,"2025-11-22T21:20:22"], [156248,2.8,981.8,1.28,-7.8,982.2,0,67.99,0,0,89.1,1021.3,-1.1,-6.3,-6.8,-5.9,190.9,0.5,1.2,"2025-11-22T21:30:21"], [156249,2.7,981.7,1.281,-7.9,982.1,0,67.99,0,0,89,1021.2,-1.3,-6.4,-7,-5,149.6,0.3,0.7,"2025-11-22T21:40:21"], [156250,2.6,981.5,1.283,-8.4,981.9,0,67.99,0,0,88.3,1021.1,-2,-6.8,-7.5,-6.9,132.3,0.6,1,"2025-11-22T21:50:21"], [156251,2.6,981.4,1.283,-8.6,981.9,0,67.99,0,0,88.3,1021,-1.9,-7,-7.4,-5.6,0,0,0.7,"2025-11-22T22:00:21"], [156252,2.6,981.3,1.281,-8.5,981.7,0,67.99,0,0,88.3,1020.9,-1.6,-6.9,-7.2,-5.4,0,0,0.5,"2025-11-22T22:10:21"], [156253,2.7,981.3,1.282,-8.3,981.8,0,67.99,0,0,88.4,1020.9,-1.7,-6.7,-7.3,-5.3,0,0,0.6,"2025-11-22T22:20:21"], [156254,2.6,981.2,1.283,-8.6,981.6,0,67.99,0,0,88,1020.8,-2.1,-6.9,-7.5,-5.4,134.3,0,0.8,"2025-11-22T22:30:21"], [156255,2.6,981.1,1.283,-8.7,981.5,0,67.99,0,0,88.2,1020.7,-2.2,-7.1,-7.6,-8.4,104,0.9,1.7,"2025-11-22T22:40:21"], [156256,2.5,981,1.284,-8.9,981.4,0,67.99,0,0,88.4,1020.6,-2.4,-7.3,-7.7,-8.2,167.9,0.8,1.4,"2025-11-22T22:50:22"], [156257,2.5,980.8,1.284,-9,981.2,0,67.99,0,0,88.4,1020.5,-2.6,-7.4,-7.9,-8.2,137.5,0.8,1.4,"2025-11-22T23:00:20"], [156258,2.5,980.7,1.285,-9.1,981.1,0,67.99,0,0,88.3,1020.4,-2.9,-7.5,-8.1,-6.2,0,0.3,0.9,"2025-11-22T23:10:21"], [156259,2.5,980.6,1.286,-9.4,981.1,0,67.99,0,0,87.6,1020.3,-3.1,-7.7,-8.2,-6.2,0,0,0.5,"2025-11-22T23:20:20"], [156260,2.5,980.5,1.284,-9.3,980.9,0,67.99,0,0,87.5,1020.2,-2.6,-7.6,-7.9,-6.2,291.2,0,0.6,"2025-11-22T23:30:20"], [156261,2.5,980.6,1.287,-9.4,981.1,0,67.99,0,0,87,1020.2,-3.4,-7.6,-8.5,-6.1,0,0,1,"2025-11-22T23:40:21"], [156262,2.4,980.5,1.286,-9.7,980.9,0,67.99,0,0,87.2,1020.2,-3.2,-7.9,-8.3,-6.5,0,0,0.5,"2025-11-22T23:50:20"], [156263,2.4,980.4,1.285,-9.5,980.9,0,67.99,0,0,87.3,1020.1,-3.1,-7.7,-8.3,-6.3,0,0,0.4,"2025-11-23T00:00:20"], [156264,2.4,980.4,1.286,-9.6,980.8,0,67.99,0,0,87.2,1020.1,-3.2,-7.8,-8.3,-6.4,0,0,0.5,"2025-11-23T00:10:22"], [156265,2.4,980.3,1.286,-9.6,980.8,0,67.99,0,0,86.9,1020,-3.3,-7.8,-8.4,-6.4,135.9,0,0.4,"2025-11-23T00:20:19"], [156266,2.4,980.2,1.287,-9.8,980.6,0,67.99,0,0,86.7,1019.9,-3.6,-8,-8.6,-6.5,154,0,0.6,"2025-11-23T00:30:19"], [156267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-23T00:33:20"], [156268,2.3,980.1,1.287,-10,980.6,0,67.99,0,0,86.8,1019.9,-3.6,-8.2,-8.6,-6.8,135.8,0,0.5,"2025-11-23T00:40:20"], [156269,2.3,980.1,1.287,-10.1,980.7,0,67.99,0,0,86.8,1019.9,-3.7,-8.2,-8.7,-7.6,148.8,0.4,0.7,"2025-11-23T00:50:20"], [156270,2.4,980,1.287,-9.9,980.4,0,67.99,0,0,87,1019.8,-3.6,-8.1,-8.6,-6.7,0,0,0.5,"2025-11-23T01:00:20"], [156271,2.4,979.8,1.287,-9.9,980.3,0,67.99,0,0,86.7,1019.6,-3.7,-8.1,-8.7,-6.6,0,0,0.5,"2025-11-23T01:10:21"], [156272,2.3,979.7,1.287,-10.2,980.2,0,67.99,0,0,86.2,1019.5,-3.9,-8.3,-8.8,-6.9,189.7,0,0.5,"2025-11-23T01:20:19"], [156273,2.3,979.7,1.287,-10.2,980.2,0,67.99,0,0,86.3,1019.4,-3.8,-8.3,-8.7,-6.9,0,0,0.5,"2025-11-23T01:30:19"], [156274,2.3,979.5,1.286,-10,980,0,67.99,0,0,86.4,1019.3,-3.8,-8.2,-8.7,-6.7,0,0,0.5,"2025-11-23T01:40:20"], [156275,2.3,979.4,1.286,-10.1,979.8,0,67.99,0,0,86.2,1019.2,-3.6,-8.2,-8.6,-6.8,0,0,0.4,"2025-11-23T01:50:20"], [156276,2.3,979.3,1.289,-10.2,979.8,0,67.99,0,0,85.8,1019,-4.5,-8.2,-9.2,-6.8,0,0,0.6,"2025-11-23T02:00:21"], [156277,2.2,979.1,1.288,-10.8,979.4,0,67.99,0,0,85.7,1018.9,-4.4,-8.9,-9.2,-8.2,173.7,0.4,0.8,"2025-11-23T02:10:21"], [156278,2.3,978.9,1.287,-10.5,979.3,0,67.99,0,0,86.3,1018.7,-4.2,-8.6,-9.1,-7.8,175.7,0.4,0.6,"2025-11-23T02:20:21"], [156279,2.3,978.7,1.288,-10.5,979.3,0,67.99,0,0,86.1,1018.5,-4.3,-8.6,-9.2,-7.4,132.1,0.3,0.7,"2025-11-23T02:30:21"], [156280,2.2,978.6,1.288,-10.7,979,0,67.99,0,0,85.9,1018.4,-4.5,-8.7,-9.2,-7.3,0,0,0.8,"2025-11-23T02:40:20"], [156281,2.2,978.5,1.288,-10.7,979,0,67.99,0,0,85.7,1018.3,-4.6,-8.7,-9.3,-8,147.6,0.4,0.8,"2025-11-23T02:50:20"], [156282,2.2,978.4,1.287,-10.6,978.8,0,67.99,0,0,86,1018.1,-4.4,-8.7,-9.2,-8.7,164.9,0.5,1,"2025-11-23T03:00:20"], [156283,2.2,978.2,1.287,-10.6,978.7,0,67.99,0,0,86.1,1018,-4.4,-8.7,-9.2,-9.2,130.8,0.6,1.1,"2025-11-23T03:10:20"], [156284,2.3,978.1,1.286,-10.5,978.6,0,67.99,0,0,86.3,1017.9,-4,-8.6,-8.9,-8.8,164.3,0.6,1,"2025-11-23T03:20:21"], [156285,2.3,978.1,1.286,-10.3,978.5,0,67.99,0,0,86.2,1017.8,-4,-8.4,-8.9,-9.4,150.2,0.8,1.2,"2025-11-23T03:30:21"], [156286,2.3,977.9,1.285,-10.3,978.4,0,67.99,0,0,86.1,1017.6,-3.9,-8.4,-8.8,-8,197.7,0.5,0.8,"2025-11-23T03:40:20"], [156287,2.4,977.8,1.283,-10,978.1,0,67.99,0,0,86.2,1017.4,-3.4,-8.1,-8.5,-8.3,172.4,0.6,1.1,"2025-11-23T03:50:19"], [156288,2.4,977.7,1.283,-9.9,978.1,0,67.99,0,0,85.9,1017.3,-3.3,-8,-8.4,-7.7,138.5,0.5,0.8,"2025-11-23T04:00:21"], [156289,2.4,977.5,1.281,-9.6,978,0,67.99,0,0,85.6,1017.1,-3.1,-7.6,-8.3,-7.5,168.5,0.5,1.1,"2025-11-23T04:10:20"], [156290,2.3,977.5,1.285,-10.1,978,0,67.99,0,0,85.1,1017.1,-4,-8,-8.9,-7.1,197.1,0.4,0.8,"2025-11-23T04:20:19"], [156291,2.4,977.4,1.28,-9.7,978,0,67.99,0,0,86,1017,-2.6,-7.8,-7.9,-6.4,0,0,0.6,"2025-11-23T04:30:21"], [156292,2.5,977.3,1.278,-9.3,977.8,0,67.99,0,0,85.6,1016.8,-2.4,-7.3,-7.8,-6.4,236.9,0.4,0.6,"2025-11-23T04:40:19"], [156293,2.5,977.2,1.278,-9.2,977.7,0,67.99,0,0,84.8,1016.7,-2.2,-7.1,-7.7,-6,0,0.4,0.5,"2025-11-23T04:50:20"], [156294,2.5,977.2,1.28,-9.3,977.7,0,67.99,0,0,84,1016.6,-2.9,-7.1,-8.1,-5.6,127.2,0,1.2,"2025-11-23T05:00:21"], [156295,2.4,977.1,1.282,-9.8,977.6,0,67.99,0,0,85,1016.6,-3.5,-7.7,-8.5,-8,134.1,0.6,0.9,"2025-11-23T05:10:19"], [156296,2.2,977,1.285,-10.6,977.4,0,67.99,0,0,84.8,1016.7,-4.3,-8.5,-9.2,-10.5,135.8,1.1,1.5,"2025-11-23T05:20:19"], [156297,2.3,976.9,1.284,-10.2,977.3,0,67.99,0,0,85.8,1016.5,-4.1,-8.3,-9,-10.1,141.4,1,1.8,"2025-11-23T05:30:20"], [156298,2.3,976.7,1.283,-10.5,977.2,0,67.99,0,0,85.2,1016.4,-3.8,-8.5,-8.8,-9.9,166.1,0.9,1.4,"2025-11-23T05:40:19"], [156299,2.3,976.6,1.282,-10.3,977.1,0,67.99,0,0,84.1,1016.2,-3.6,-8.1,-8.7,-8.2,192.8,0.6,1.1,"2025-11-23T05:50:19"], [156300,2.3,976.6,1.28,-10.2,977,0,67.99,0,0,83.3,1016.1,-3.3,-7.8,-8.4,-8.2,136.6,0.6,1.2,"2025-11-23T06:00:20"], [156301,2.3,976.3,1.28,-10.3,976.8,0,67.99,0,0,82,1015.9,-3.4,-7.7,-8.5,-8.1,132.5,0.6,1,"2025-11-23T06:10:20"], [156302,2.3,976.3,1.28,-10.2,976.9,0,67.99,0,0,82.7,1015.9,-3.3,-7.8,-8.4,-7,186,0.4,0.6,"2025-11-23T06:20:20"], [156303,2.3,976.4,1.279,-10,976.9,0,67.99,0,0,83.2,1015.9,-3,-7.6,-8.2,-7.2,203.3,0.5,1,"2025-11-23T06:30:20"], [156304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-23T06:33:20"], [156305,2.4,976.3,1.278,-9.9,976.8,0,67.99,0,0,82.5,1015.8,-2.9,-7.5,-8.1,-6.5,141.8,0.4,0.6,"2025-11-23T06:40:21"], [156306,2.3,976.3,1.279,-10,976.9,0,67.99,0,0,83.2,1015.9,-2.9,-7.6,-8.2,-8,139.2,0.6,0.9,"2025-11-23T06:50:20"], [156307,2.4,976.4,1.281,-9.9,976.8,0,67.99,0,0,84.2,1015.9,-3.4,-7.7,-8.5,-8.5,113.7,0.7,1.1,"2025-11-23T07:00:20"], [156308,2.4,976.3,1.278,-9.8,976.8,0,67.99,0,0,84.7,1015.8,-2.5,-7.6,-7.9,-8.9,139.7,0.9,1.1,"2025-11-23T07:10:20"], [156309,2.5,976.3,1.276,-9.2,976.6,0,67.99,0,0,84.7,1015.7,-2.2,-7,-7.6,-7.4,108.6,0.6,1,"2025-11-23T07:20:20"], [156310,2.4,976.1,1.276,-9.6,976.4,0,67.99,0,0,82.2,1015.5,-2.2,-7.1,-7.7,-8,144.1,0.8,1.2,"2025-11-23T07:30:19"], [156311,2.6,975.9,1.272,-8.7,976.3,0,67.99,0,0,84.1,1015.3,-1.2,-6.5,-7,-7.3,127.6,0.8,1.5,"2025-11-23T07:40:19"], [156312,2.5,975.7,1.273,-9.1,976.2,0,67.99,0,0,82,1015.1,-1.6,-6.6,-7.2,-8.6,166,1.2,1.8,"2025-11-23T07:50:21"], [156313,2.5,975.6,1.27,-9,976.1,0,67.99,0,0,79.4,1014.9,-1,-6,-6.9,-7.1,139.9,0.8,1.7,"2025-11-23T08:00:19"], [156314,2.6,975.5,1.268,-8.4,975.9,0,67.99,0,0,80.7,1014.7,-0.5,-5.6,-6.5,-5.1,137.3,0.5,1.2,"2025-11-23T08:10:19"], [156315,2.7,975.3,1.266,-8.2,975.8,0,67.99,0,0,80.2,1014.4,0.3,-5.3,-5.9,-3.9,0,0,1.1,"2025-11-23T08:20:20"], [156316,2.8,975.2,1.265,-7.6,975.7,0,67.99,0,0,83.1,1014.3,0.5,-5.1,-5.8,-3.7,0,0,0.5,"2025-11-23T08:30:19"], [156317,2.8,975.1,1.264,-7.5,975.6,0,67.99,0,0,81.4,1014.1,0.9,-4.8,-5.6,-3.4,162.5,0,0.6,"2025-11-23T08:40:19"], [156318,2.7,975,1.262,-8.1,975.5,0,67.99,0,0,77,1014.1,1,-4.7,-5.5,-4.5,0,0.5,1,"2025-11-23T08:50:20"], [156319,2.6,974.9,1.26,-8.6,975.3,0,67.99,0,0,71.2,1013.9,1,-4.1,-5.5,-2.6,0,0,0.6,"2025-11-23T09:00:19"], [156320,2.7,974.8,1.258,-7.8,975.3,0,67.99,0,0,73.3,1013.7,2,-3.7,-4.8,-2.2,0,0,0.6,"2025-11-23T09:10:19"], [156321,2.8,974.7,1.256,-7.3,975.1,0,67.99,0,0,74,1013.5,2.6,-3.3,-4.4,-1.9,0,0,0.7,"2025-11-23T09:20:20"], [156322,2.8,974.6,1.256,-7.3,975.1,0,67.99,0,0,72.7,1013.3,2.4,-3.1,-4.5,-1.6,124.8,0,0.9,"2025-11-23T09:30:19"], [156323,2.9,974.5,1.256,-7.2,974.9,0,67.99,0,0,73.6,1013.3,2.4,-3.2,-4.6,-2.9,122.3,0.5,1.3,"2025-11-23T09:40:18"], [156324,2.9,974.3,1.256,-7.2,974.8,0,67.99,0,0,74.3,1013.1,2.4,-3.3,-4.5,-1.8,23.9,0.3,1.1,"2025-11-23T09:50:20"], [156325,2.8,974.1,1.256,-7.4,974.5,0,67.99,0,0,73.7,1012.9,2.4,-3.3,-4.6,-4.2,63.3,0.9,1.9,"2025-11-23T10:00:18"], [156326,2.8,974,1.254,-7.3,974.4,0,67.99,0,0,74,1012.8,2.5,-3.4,-4.5,-3.9,359.2,0.8,1.9,"2025-11-23T10:10:18"], [156327,2.7,974,1.255,-8,974.5,0,67.99,0,0,69.2,1012.7,2.3,-3.2,-4.6,-2.8,106.3,0.5,1.3,"2025-11-23T10:20:20"], [156328,2.8,973.8,1.254,-7.6,974.3,0,67.99,0,0,70.8,1012.6,2.6,-3.1,-4.4,-1.6,90.2,0.3,1.1,"2025-11-23T10:30:20"], [156329,2.8,973.6,1.253,-7.3,974.2,0,67.99,0,0,71.9,1012.3,2.9,-2.9,-4.2,-2,139.6,0.4,1.2,"2025-11-23T10:40:20"], [156330,2.9,973.6,1.25,-7.1,974,0,67.99,0,0,71.2,1012.2,3.6,-2.6,-3.8,-1.6,358.1,0.4,0.8,"2025-11-23T10:50:20"], [156331,2.9,973.3,1.25,-6.9,973.8,0,67.99,0,0,70.5,1012,3.4,-2.3,-3.9,-2.3,5.2,0.6,1.3,"2025-11-23T11:00:20"], [156332,2.9,973.1,1.246,-7,973.5,0,67.99,0,0,69.3,1011.7,4.5,-2.1,-3.2,-2.1,53.2,0.6,1.7,"2025-11-23T11:10:20"], [156333,3,972.8,1.249,-6.7,973.2,0,67.99,0,0,70.1,1011.4,3.6,-2,-3.8,-2.3,47.4,0.8,2,"2025-11-23T11:20:20"], [156334,3,972.5,1.249,-6.8,972.9,0,67.99,0,0,71.1,1011.1,3.5,-2.2,-3.9,-3.2,342.7,1,1.9,"2025-11-23T11:30:20"], [156335,2.9,972.3,1.249,-7,972.8,0,67.99,0,0,70.3,1010.9,3.6,-2.3,-3.8,-3.2,82.1,0.9,2.5,"2025-11-23T11:40:20"], [156336,3,972.1,1.246,-6.5,972.5,0,67.99,0,0,71.4,1010.6,4.3,-2,-3.3,-2,0,0.6,2,"2025-11-23T11:50:20"], [156337,3.1,971.7,1.242,-6,972.1,0,67.99,0,0,71.6,1010.2,5.4,-1.6,-2.6,-0.3,341.9,0.3,1.5,"2025-11-23T12:00:19"], [156338,3.1,971.6,1.243,-5.9,972,0,67.99,0,0,69,1009.9,5.1,-0.9,-2.9,-0.8,143.9,0.6,1.9,"2025-11-23T12:10:20"], [156339,3.1,971.4,1.242,-6,971.9,0,67.99,0,0,69.1,1009.7,5.1,-1.1,-2.8,0.3,44.4,0.3,1.1,"2025-11-23T12:20:19"], [156340,3.1,971.3,1.237,-6,971.7,0,67.99,0,0,66.7,1009.6,6.3,-0.6,-2.1,0.9,0,0.3,0.7,"2025-11-23T12:30:19"], [156341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-23T12:33:19"], [156342,3.2,971,1.236,-5.8,971.4,0,67.99,0,0,64.6,1009.1,6.6,0.1,-1.9,1.1,235.9,0.4,1.5,"2025-11-23T12:40:19"], [156343,3.2,970.7,1.239,-5.8,971,0,67.99,0,0,66.4,1008.9,5.5,-0.3,-2.6,-0.4,325.3,0.7,2.6,"2025-11-23T12:50:19"], [156344,3.1,970.4,1.238,-5.9,970.7,0,67.99,0,0,67.4,1008.7,5.7,-0.6,-2.5,-0.3,357.8,0.6,2.2,"2025-11-23T13:00:19"], [156345,3.1,970.2,1.238,-5.9,970.7,0,67.99,0,0,67.8,1008.5,5.7,-0.7,-2.5,-1.5,53,1,2.2,"2025-11-23T13:10:20"], [156346,3,970,1.239,-6.4,970.2,0,67.99,0,0,65.2,1008.2,5.2,-0.7,-2.8,-1.3,4.3,0.9,2.3,"2025-11-23T13:20:18"], [156347,2.9,969.6,1.238,-6.7,970.1,0,67.99,0,0,64,1007.8,5.4,-0.7,-2.7,-1,0,0.7,2.1,"2025-11-23T13:30:18"], [156348,3,969.5,1.237,-6.5,970.1,0,67.99,0,0,64.1,1007.7,5.6,-0.5,-2.5,-0.2,354.4,0.6,1.9,"2025-11-23T13:40:20"], [156349,3,969.6,1.236,-6.4,970,0,67.99,0,0,64.2,1007.7,6,-0.4,-2.3,-0.2,0,0.6,1.4,"2025-11-23T13:50:18"], [156350,3,969.5,1.236,-6.6,970,0,67.99,0,0,62.6,1007.7,5.8,-0.3,-2.4,0.3,57.1,0.5,1.6,"2025-11-23T14:00:18"], [156351,3.1,969.4,1.235,-6.2,969.8,0,67.99,0,0,63.8,1007.6,6.2,-0.2,-2.2,1.4,125.7,0,0.9,"2025-11-23T14:10:20"], [156352,3.1,969.2,1.235,-5.9,969.7,0,67.99,0,0,65.2,1007.3,6,-0.2,-2.3,0.6,130.9,0.5,0.9,"2025-11-23T14:20:18"], [156353,3.1,969.1,1.234,-6,969.4,0,67.99,0,0,64.8,1007.2,6.3,-0.1,-2.1,1.5,0,0,0.6,"2025-11-23T14:30:18"], [156354,3.1,969,1.234,-5.9,969.5,0,67.99,0,0,64.5,1007.1,6.1,0,-2.3,1.6,141.9,0,0.7,"2025-11-23T14:40:19"], [156355,3.1,968.8,1.232,-6.2,969.2,0,67.99,0,0,62.6,1006.8,6.6,0.1,-2,1.7,0,0,0.4,"2025-11-23T14:50:19"], [156356,3.1,968.7,1.233,-6.1,969.2,0,67.99,0,0,63.2,1006.8,6.3,0.1,-2.1,0.9,209.8,0.4,0.7,"2025-11-23T15:00:19"], [156357,3.1,968.7,1.232,-5.8,969.1,0,67.99,0,0,64.5,1006.8,6.4,0.1,-2,1.7,0,0,0.6,"2025-11-23T15:10:19"], [156358,3.1,968.3,1.232,-6,968.6,0,67.99,0,0,62.6,1006.3,6.5,0.3,-2,1.9,345.3,0,0.5,"2025-11-23T15:20:19"], [156359,3.1,968.1,1.232,-5.8,968.5,0,67.99,0,0,63.8,1006.1,6.7,0.2,-1.9,1.9,0,0,0.6,"2025-11-23T15:30:20"], [156360,3.3,967.8,1.232,-5.3,968.2,0,67.99,0,0,67.5,1005.9,6.8,0,-1.8,1.6,0,0,1.1,"2025-11-23T15:40:19"], [156361,3.2,967.7,1.234,-5.6,968.1,0,67.99,0,0,66.2,1005.8,6.1,-0.1,-2.2,0.3,132.6,0.6,1.3,"2025-11-23T15:50:19"], [156362,3.3,967.5,1.233,-5.4,967.9,0,67.99,0,0,69.2,1005.6,6.1,-0.4,-2.2,-0.2,117.7,0.6,1.2,"2025-11-23T16:00:19"], [156363,3.2,967.2,1.233,-5.6,967.5,0,67.99,0,0,67.9,1005.3,6.2,-0.4,-2.2,-0.1,131.9,0.6,1.1,"2025-11-23T16:10:19"], [156364,3.2,966.9,1.233,-5.6,967.3,0,67.99,0,0,68.1,1004.9,6.1,-0.5,-2.3,-0.3,179,0.6,1,"2025-11-23T16:20:19"], [156365,3.1,966.7,1.232,-6.2,967.1,0,67.99,0,0,64.7,1004.8,5.9,-0.3,-2.4,-1.1,140.8,0.9,1.6,"2025-11-23T16:30:19"], [156366,3.1,966.5,1.232,-6,966.9,0,67.99,0,0,65.6,1004.6,6.1,-0.4,-2.2,-0.6,237.5,0.7,1.6,"2025-11-23T16:40:18"], [156367,3.1,966.3,1.231,-6,966.7,0,67.99,0,0,65,1004.3,6.1,-0.2,-2.2,1.2,0,0.3,0.7,"2025-11-23T16:50:18"], [156368,3.1,966.2,1.23,-6.1,966.8,0,67.99,0,0,63.7,1004.2,6.4,0,-2.1,1.2,182,0.4,0.7,"2025-11-23T17:00:19"], [156369,2.9,966,1.225,-6.7,966.3,0,67.99,0,0,59.6,1004,7,0.3,-1.7,-0.2,157,0.8,5.8,"2025-11-23T17:10:18"], [156370,3.1,965.5,1.226,-6.2,965.9,0.1,67.99,0,60,58.4,1003.3,7.2,1.1,-1.6,1.5,160,0.6,2.2,"2025-11-23T17:20:18"], [156371,3.2,965.5,1.225,-5.7,966,0,67.99,0,0,61.3,1003.3,7.4,1,-1.4,2.6,0,0,0.7,"2025-11-23T17:30:20"], [156372,3.2,965.3,1.227,-5.5,965.8,0,67.99,0,0,62.7,1003.2,7.2,0.8,-1.6,1.3,299.8,0.6,1.4,"2025-11-23T17:40:18"], [156373,3.3,965.3,1.227,-5.2,965.7,0,67.99,0,0,66,1003.1,7.1,0.5,-1.6,0.6,294.5,0.6,1.7,"2025-11-23T17:50:17"], [156374,3.3,964.9,1.226,-5,965.4,0,67.99,0,0,64.6,1002.7,7.4,0.9,-1.5,1.4,260.9,0.5,0.9,"2025-11-23T18:00:20"], [156375,3.2,964.7,1.225,-5.6,965.1,0,67.99,0,0,62.6,1002.6,7.3,0.7,-1.5,1.1,293.6,0.6,1,"2025-11-23T18:10:18"], [156376,3.2,964.6,1.226,-5.7,965,0,67.99,0,0,62.6,1002.4,7.1,0.6,-1.7,0.8,292.4,0.7,1.2,"2025-11-23T18:20:17"], [156377,3.2,964.4,1.226,-5.6,964.8,0,67.99,0,0,63.7,1002.2,6.9,0.5,-1.8,0.6,298.9,0.7,1.2,"2025-11-23T18:30:20"], [156378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-23T18:33:18"], [156379,3.2,964.3,1.226,-5.7,964.8,0,67.99,0,0,63.8,1002.1,6.8,0.3,-1.9,0.3,248.5,0.7,1.3,"2025-11-23T18:40:18"], [156380,3.2,964.1,1.226,-5.6,964.5,0,67.99,0,0,64.1,1001.9,7,0.4,-1.7,0.8,0,0.6,1.1,"2025-11-23T18:50:18"], [156381,3.2,963.9,1.225,-5.4,964.2,0,67.99,0,0,64.8,1001.7,7,0.4,-1.7,1.4,297.3,0.4,1.2,"2025-11-23T19:00:20"], [156382,3.3,963.6,1.224,-5.3,964,0,67.99,0,0,65.1,1001.5,7.3,0.5,-1.5,1.2,219.9,0.5,0.9,"2025-11-23T19:10:19"], [156383,3.3,963.5,1.224,-5.2,964.1,0,67.99,0,0,65,1001.3,7.4,0.6,-1.5,1.1,246.2,0.5,1.1,"2025-11-23T19:20:19"], [156384,3.3,963.4,1.223,-5.3,964,0,67.99,0,0,63.9,1001.2,7.6,0.8,-1.4,1.4,269.8,0.5,1.4,"2025-11-23T19:30:19"], [156385,3.2,963.3,1.219,-5.4,963.8,0,67.99,0,0,59.6,1000.9,8.4,1.6,-0.9,3.3,0,0,0.6,"2025-11-23T19:50:19"], [156386,3.4,963.4,1.221,-4.6,963.9,0,67.99,0,0,64.3,1001.1,8.2,1.4,-1,2.9,144.8,0.3,0.9,"2025-11-23T20:00:19"], [156387,3.7,963.4,1.221,-3.6,963.8,0.38,68.12,0.13,60,69.3,1001,9.1,1.4,-0.5,2.6,0,0.4,2,"2025-11-23T20:10:19"], [156388,3.8,963.3,1.223,-3.3,963.7,0.87,68.21,0.09,60,74.2,1001,8.7,0.8,-0.7,2.4,356,0,0.9,"2025-11-23T20:20:19"], [156389,4.2,963.2,1.222,-1.9,963.6,1.64,68.47,0.26,60,82.1,1000.9,9.6,0.8,-0.2,0.7,112.4,0.7,3.5,"2025-11-23T20:30:18"], [156390,4.4,963,1.222,-1.3,963.4,1.21,68.73,0.26,60,86.5,1000.8,9.8,0.7,-0.1,1.1,92.5,0.6,2,"2025-11-23T20:40:18"], [156391,4.6,962.9,1.225,-0.8,963.4,1.05,68.93,0.2,60,89.5,1000.5,9,0.8,-0.5,1.7,113.7,0.4,0.7,"2025-11-23T20:50:20"], [156392,4.4,962.8,1.223,-1.3,963.2,2.13,69.18,0.25,70,89.8,1000.6,9.7,0.2,-0.2,1.8,192.2,0,0.9,"2025-11-23T21:00:18"], [156393,4.6,962.7,1.221,-0.7,963.1,3.67,69.65,0.47,60,90.3,1000.4,10.5,0.7,0.3,1.2,290.2,0.5,2.2,"2025-11-23T21:10:18"], [156394,4.9,962.6,1.217,0.1,963.1,2.03,70.09,0.44,70,91.4,1000.2,11.9,1.3,1.1,1.5,0,0.6,2.4,"2025-11-23T21:20:18"], [156395,5,962.5,1.216,0.5,962.9,1.61,70.29,0.2,60,91.6,1000,12.4,1.7,1.4,1.6,146.7,0.7,3,"2025-11-23T21:30:17"], [156396,5.1,962.2,1.216,0.8,962.7,3.14,70.58,0.29,70,91.5,999.7,12.2,2,1.3,0.4,111.5,1.6,3.7,"2025-11-23T21:40:17"], [156397,4.9,962.1,1.219,0.3,962.5,5.48,71.27,0.69,60,91,999.7,11.1,1.6,0.7,1.5,0,0.8,4.6,"2025-11-23T21:50:19"], [156398,5,962,1.213,0.6,962.6,4.81,71.88,0.61,60,92.4,999.6,13.5,1.7,2,0.8,236.7,1,8.6,"2025-11-23T22:00:17"], [156399,5.1,962,1.213,0.9,962.5,2.98,72.51,0.63,60,91.9,999.5,13.2,2.1,1.8,1.3,162.1,1.1,3.4,"2025-11-23T22:10:17"], [156400,5.2,961.9,1.212,1.2,962.3,1.61,72.9,0.39,70,92.8,999.4,13.6,2.2,2,0.9,124.4,1.4,4.5,"2025-11-23T22:20:19"], [156401,5.5,961.6,1.208,1.9,962.1,1.84,73.29,0.39,70,92.7,999,15.2,3,2.9,0.5,132.4,2.4,5.7,"2025-11-23T22:30:17"], [156402,5.8,961.4,1.205,2.6,961.9,1.46,73.64,0.35,60,91.3,998.6,16,3.9,3.3,1.7,145.6,2.4,5.1,"2025-11-23T22:40:17"], [156403,5.8,961.3,1.203,2.8,961.8,2.23,73.95,0.31,60,90.7,998.5,16.6,4.2,3.6,1.7,126.2,2.7,5.8,"2025-11-23T22:50:19"], [156404,5.9,961.3,1.202,3,961.9,0.53,74.14,0.19,60,90.2,998.4,17,4.4,3.8,2,149.3,2.7,5.7,"2025-11-23T23:00:17"], [156405,6,961.3,1.203,3.2,961.8,0.7,74.33,0.19,60,89.6,998.3,16.8,4.7,3.8,2.8,147,2.2,6.2,"2025-11-23T23:10:17"], [156406,5.8,961.3,1.206,2.8,961.7,0.61,74.55,0.22,60,90.9,998.5,15.5,4.1,3.1,3.8,137.2,1,3.6,"2025-11-23T23:20:19"], [156407,5.6,961.2,1.208,2.2,961.7,0.67,74.82,0.27,60,92.5,998.5,15,3.3,2.8,1.1,144.8,2.2,5.3,"2025-11-23T23:30:19"], [156408,5.8,961.1,1.204,2.6,961.6,0.93,75.07,0.25,60,92.7,998.3,16.3,3.7,3.5,0.9,131.8,3.1,6.1,"2025-11-23T23:40:19"], [156409,5.9,961,1.201,3.1,961.3,3.49,75.51,0.44,60,91.1,998.1,17.2,4.4,3.9,1.5,146.1,3.3,6.8,"2025-11-23T23:50:19"], [156410,6,960.8,1.201,3.2,961.3,0.43,75.72,0.21,60,90.2,997.9,17.3,4.7,4,2,175.1,3.2,8.5,"2025-11-24T00:00:18"], [156411,6,960.9,1.202,3.2,961.3,0.01,75.74,0.02,60,90.8,997.9,16.8,4.6,3.7,2.8,156.9,2,5.7,"2025-11-24T00:10:18"], [156412,5.8,960.8,1.205,2.8,961.3,0.07,75.74,0,60,91.9,998,15.9,4,3.2,2.9,168.2,1.5,4.9,"2025-11-24T00:20:18"], [156413,5.7,960.8,1.207,2.5,961.1,0,75.74,0,60,93.2,998,15.2,3.5,2.9,1.8,92.8,1.8,3.7,"2025-11-24T00:30:18"], [156414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-24T00:33:17"], [156415,5.7,960.8,1.208,2.3,961.3,0,75.74,0,0,94,998.1,15,3.2,2.8,2.2,165,1.3,4.6,"2025-11-24T00:40:17"], [156416,5.6,960.9,1.21,2.2,961.4,0,75.74,0,0,94.5,998.2,14.4,3,2.5,1.8,130.7,1.4,3.8,"2025-11-24T00:50:18"], [156417,5.5,960.9,1.21,1.9,961.5,0,75.75,0.01,0,94.9,998.2,14.1,2.7,2.3,1.8,122.5,1.2,4,"2025-11-24T01:00:17"], [156418,5.5,961,1.21,2,961.5,0,75.75,0,0,95.2,998.3,14.2,2.7,2.3,1.7,72.2,1.2,2.8,"2025-11-24T01:10:18"], [156419,5.5,961.1,1.211,1.9,961.6,0.06,75.77,0.02,60,95.2,998.4,13.9,2.6,2.2,1.2,139.8,1.5,3.7,"2025-11-24T01:20:17"], [156420,5.5,961,1.21,1.9,961.4,0,75.79,0.02,0,95.5,998.4,14.2,2.6,2.4,0.8,133.5,1.7,4.8,"2025-11-24T01:30:17"], [156421,5.7,961,1.207,2.3,961.4,1.23,75.82,0.03,60,95.8,998.3,15.6,2.9,3.1,1.4,225.1,1.6,7.1,"2025-11-24T01:40:18"], [156422,5.8,961,1.206,2.8,961.6,0,75.83,0.01,0,95.6,998.3,16,3.4,3.3,2.2,138,1.4,5.3,"2025-11-24T01:50:17"], [156423,6,961,1.204,3.2,961.4,0,75.83,0,0,95.6,998.2,16.7,3.8,3.7,1.8,155.8,2.2,6.1,"2025-11-24T02:00:17"], [156424,6,961,1.205,3.1,961.5,0,75.91,0.08,60,95,998.2,16.2,3.8,3.4,2.6,148.2,1.5,4.6,"2025-11-24T02:10:18"], [156425,5.9,961,1.207,2.8,961.4,0,75.94,0.03,0,94.8,998.2,15.5,3.6,3.1,2.4,176.5,1.5,4.3,"2025-11-24T02:20:17"], [156426,5.8,960.9,1.208,2.6,961.4,0.08,75.94,0,60,95.1,998.2,15.1,3.3,2.8,1.9,163.1,1.6,3.7,"2025-11-24T02:30:17"], [156427,5.7,961,1.208,2.5,961.5,0.01,75.94,0,60,95.6,998.3,15.2,3.2,2.9,0.9,129.7,2.3,4.7,"2025-11-24T02:40:18"], [156428,5.8,960.9,1.208,2.6,961.3,0,75.96,0.02,60,95.9,998.2,15.2,3.2,2.9,1.3,138,1.9,4.5,"2025-11-24T02:50:16"], [156429,5.8,960.7,1.207,2.8,961.3,0,75.97,0.01,0,96.1,998,15.6,3.3,3.1,1.8,138,1.7,5.4,"2025-11-24T03:00:16"], [156430,5.9,960.7,1.207,2.8,961.3,0.02,75.97,0,60,96,998,15.7,3.4,3.1,2.9,144.5,1,3,"2025-11-24T03:10:18"], [156431,5.9,960.7,1.206,2.8,961.2,0,75.98,0.01,0,96,997.9,15.7,3.4,3.2,1.6,120.7,1.9,4.2,"2025-11-24T03:20:16"], [156432,5.9,960.7,1.207,2.8,961.2,0.02,75.98,0,0,96.1,997.9,15.6,3.4,3.1,1.6,141.3,1.9,4.8,"2025-11-24T03:30:16"], [156433,5.9,960.6,1.207,2.8,961.2,0,75.98,0,0,96.2,997.9,15.6,3.4,3.1,2.3,146.5,1.4,3.4,"2025-11-24T03:40:18"], [156434,5.9,960.5,1.206,2.8,961,0,75.98,0,0,96.3,997.8,15.8,3.4,3.2,1.4,139.5,2.1,4.2,"2025-11-24T03:50:19"], [156435,5.9,960.6,1.206,3,961.1,0,75.98,0,0,96.4,997.8,16,3.5,3.3,1.6,130.9,2,5.4,"2025-11-24T04:00:18"], [156436,5.9,960.4,1.205,3,960.8,0,75.98,0,0,96.4,997.6,16,3.5,3.3,1.1,151.6,2.5,4.7,"2025-11-24T04:10:18"], [156437,6,960.3,1.205,3.1,960.7,0,75.98,0,0,96.5,997.5,16.2,3.6,3.4,2.1,138.6,1.7,4.2,"2025-11-24T04:20:18"], [156438,6,960.3,1.205,3.1,960.8,0,75.98,0,0,96.4,997.5,16.3,3.7,3.5,1.8,201.9,2,5.2,"2025-11-24T04:30:18"], [156439,6,960.2,1.204,3.2,960.6,0,75.98,0,0,96.4,997.4,16.5,3.7,3.6,2.8,160,1.3,3.7,"2025-11-24T04:40:17"], [156440,6,960.1,1.203,3.3,960.5,0,75.98,0,0,96.3,997.3,16.7,3.8,3.7,3.9,136.1,0.8,3.3,"2025-11-24T04:50:17"], [156441,6.1,960,1.202,3.4,960.4,0,75.98,0,0,96.3,997.1,17,4,3.8,2.7,143.9,1.6,4,"2025-11-24T05:00:18"], [156442,6.2,959.9,1.201,3.6,960.3,0,75.98,0,0,96.1,997,17.4,4.2,4,2.6,136,1.8,4.2,"2025-11-24T05:10:17"], [156443,6.2,959.8,1.2,3.7,960.3,0,75.98,0,0,95.3,996.9,17.7,4.4,4.2,2.7,146.5,2,4.3,"2025-11-24T05:20:17"], [156444,6.2,959.9,1.2,3.7,960.3,0,75.98,0,0,94,996.9,17.7,4.6,4.2,3.1,150.5,1.8,4.7,"2025-11-24T05:30:18"], [156445,6.2,959.9,1.2,3.7,960.3,0,75.98,0,0,93.5,996.9,17.8,4.7,4.2,3.8,284.8,1.3,4.1,"2025-11-24T05:40:17"], [156446,6.2,959.8,1.2,3.6,960.2,0,75.98,0,0,93.3,996.8,17.5,4.6,4.1,4.3,155.7,1,3,"2025-11-24T05:50:16"], [156447,6.1,959.6,1.2,3.6,960,0,75.98,0,0,93.3,996.7,17.4,4.5,4,4.6,161.2,0.8,2.3,"2025-11-24T06:00:18"], [156448,6.1,959.6,1.2,3.5,960,0,75.98,0,0,93.5,996.6,17.4,4.5,4,3.8,153.8,1.2,2.9,"2025-11-24T06:10:17"], [156449,6.2,959.5,1.199,3.6,959.9,0,75.98,0,0,93.3,996.5,17.6,4.6,4.1,3.5,135.9,1.5,3.6,"2025-11-24T06:20:17"], [156450,6.2,959.4,1.199,3.6,959.9,0,75.98,0,0,92.9,996.4,17.7,4.7,4.2,3,129.3,1.9,3.5,"2025-11-24T06:30:18"], [156451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-24T06:33:16"], [156452,6.2,959.5,1.199,3.7,960,0,75.98,0,0,92.7,996.5,17.9,4.7,4.3,3.5,154.2,1.6,3.6,"2025-11-24T06:40:17"], [156453,6.2,959.4,1.198,3.7,959.9,0,75.98,0,0,92.5,996.4,17.9,4.8,4.3,3,144.3,2.1,4.4,"2025-11-24T06:50:17"], [156454,6.2,959.3,1.198,3.8,959.7,0,75.98,0,0,92.2,996.3,18.1,4.9,4.4,2.9,146.5,2.3,4.8,"2025-11-24T07:00:18"], [156455,6.2,959.2,1.197,3.8,959.7,0,75.98,0,0,91.5,996.1,18.2,5,4.4,2.4,147.9,3.2,7.1,"2025-11-24T07:10:16"], [156456,6.2,959.3,1.198,3.7,959.7,0,75.98,0,0,91.4,996.2,17.9,5,4.3,3.4,130.4,1.9,4.2,"2025-11-24T07:20:16"], [156457,6.1,959.2,1.2,3.4,959.8,0,75.98,0,0,91.9,996.2,17.2,4.6,3.9,3.4,133,1.6,4,"2025-11-24T07:30:18"], [156458,6.1,959.3,1.2,3.4,959.8,0,75.98,0,0,92.8,996.4,17.5,4.5,4.1,6.2,0,0,0.8,"2025-11-24T07:40:16"], [156459,6.2,959.3,1.198,3.7,959.8,0,75.98,0,0,92.8,996.3,18.1,4.8,4.4,6,84.1,0.4,1.6,"2025-11-24T07:50:17"], [156460,6.3,959.2,1.196,4,959.7,0,75.98,0,0,92,996.2,18.6,5.2,4.7,3.6,131.5,1.9,4.4,"2025-11-24T08:00:18"], [156461,6.4,959.2,1.195,4.2,959.7,0,75.98,0,0,91.5,996.1,19,5.4,4.9,3.2,133.6,2.8,5.5,"2025-11-24T08:10:18"], [156462,6.4,959.1,1.195,4.2,959.6,0,75.98,0,0,91,996,19.1,5.5,4.9,2.9,127.7,3.4,6,"2025-11-24T08:20:18"], [156463,6.4,959.1,1.194,4.3,959.5,0,75.98,0,0,90.7,995.9,19.4,5.7,5,3.2,138.3,3.1,6.1,"2025-11-24T08:30:18"], [156464,6.3,959,1.197,3.9,959.5,0.07,75.98,0,60,91.1,995.9,18.3,5.3,4.5,3.5,126,2.2,4.2,"2025-11-24T08:40:19"], [156465,6.3,958.9,1.197,4,959.4,0.01,75.99,0.01,0,92.6,995.9,18.5,5.1,4.6,3,134.4,2.5,3.9,"2025-11-24T08:50:19"], [156466,6.3,958.9,1.197,4,959.4,0,75.99,0,0,93,995.8,18.4,5,4.5,3.2,135.8,2.2,3.8,"2025-11-24T09:00:19"], [156467,6.3,958.8,1.196,4,959.2,0.02,75.99,0,0,92.3,995.7,18.7,5.2,4.7,3.1,128,2.6,3.6,"2025-11-24T09:10:19"], [156468,6.3,958.7,1.194,4,959.2,0,75.99,0,60,90.5,995.6,18.8,5.4,4.7,3.3,132.6,2.6,5.3,"2025-11-24T09:20:20"], [156469,6.2,958.7,1.194,3.7,959.1,0.05,75.99,0,60,87.3,995.6,18.8,5.7,4.7,3.2,133.9,3.1,5.9,"2025-11-24T09:30:17"], [156470,6.1,958.6,1.194,3.6,959.1,0,76,0.01,60,86.2,995.5,18.5,5.7,4.6,2.9,144.2,3.7,5.9,"2025-11-24T09:40:16"], [156471,6.1,958.7,1.194,3.6,959.2,0,76,0,0,86.6,995.5,18.6,5.6,4.6,2.7,149.3,3.8,6,"2025-11-24T09:50:18"], [156472,6.1,958.7,1.195,3.6,959.1,0,76,0,60,87,995.5,18.4,5.6,4.5,2.6,146,3.8,6,"2025-11-24T10:00:16"], [156473,6.1,958.6,1.195,3.5,959.1,0,76,0,0,86.5,995.5,18.3,5.5,4.5,2.7,133.7,3.6,5.4,"2025-11-24T10:10:16"], [156474,6,958.5,1.195,3.3,958.9,0,76,0,0,85.9,995.3,18.2,5.5,4.4,2.6,140.1,3.7,6.2,"2025-11-24T10:20:17"], [156475,6,958.4,1.195,3.1,958.9,0,76,0,0,85.5,995.3,17.8,5.4,4.2,2.5,150.1,3.6,7,"2025-11-24T10:30:16"], [156476,5.9,958.3,1.195,3.1,958.9,0.08,76.01,0.01,60,85.8,995.2,17.8,5.3,4.2,2.2,143.4,4,7,"2025-11-24T10:40:16"], [156477,5.9,958.3,1.196,3,958.8,0.18,76.03,0.02,60,85.3,995.2,17.7,5.2,4.2,2.2,141.5,3.8,6.7,"2025-11-24T10:50:17"], [156478,5.9,958.3,1.196,2.9,958.8,0.34,76.07,0.04,60,85.6,995.2,17.4,5.1,4,2.4,148.5,3.3,6.3,"2025-11-24T11:00:16"], [156479,5.9,958.3,1.196,3,958.7,0.49,76.18,0.11,60,86.3,995.2,17.4,5.1,4,2.6,134.1,2.9,5.2,"2025-11-24T11:10:16"], [156480,5.9,958.2,1.196,3,958.7,0.14,76.23,0.05,60,86.6,995.1,17.6,5,4.1,2.7,143.8,2.8,4.3,"2025-11-24T11:20:17"], [156481,6,958.1,1.196,3.3,958.5,0.13,76.28,0.05,60,87.8,995,17.7,5.1,4.2,3.1,139.7,2.4,5.6,"2025-11-24T11:30:16"], [156482,6,958,1.195,3.2,958.6,0.46,76.36,0.08,60,87.2,994.9,17.9,5.2,4.3,2.3,151.7,3.5,5.7,"2025-11-24T11:40:16"], [156483,6,958,1.195,3.3,958.5,0.15,76.39,0.03,60,87.4,994.9,17.8,5.2,4.2,2,143.7,4.2,6,"2025-11-24T11:50:17"], [156484,6,958,1.195,3.3,958.5,0.02,76.4,0.01,60,87.5,994.9,18,5.2,4.3,2.1,144.1,4.1,7.4,"2025-11-24T12:00:15"], [156485,6.1,958,1.195,3.5,958.4,0.12,76.4,0,60,88,994.8,18.1,5.3,4.4,2.2,142.9,4,7.4,"2025-11-24T12:10:17"], [156486,6,957.9,1.195,3.3,958.3,0.17,76.43,0.03,60,87.4,994.7,17.8,5.2,4.2,2.1,142.3,4,6.9,"2025-11-24T12:20:17"], [156487,6,957.8,1.195,3.3,958.3,0.25,76.46,0.03,60,87.8,994.7,17.9,5.1,4.3,2,138.3,4,5.9,"2025-11-24T12:30:17"], [156488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-24T12:33:16"], [156489,6,957.8,1.196,3.3,958.3,0.32,76.5,0.04,60,88.6,994.7,17.6,5,4.1,1.9,147.4,4,6.8,"2025-11-24T12:40:16"], [156490,6,957.8,1.196,3.2,958.3,0,76.51,0.01,0,88.1,994.7,17.8,5.1,4.2,1.7,140.9,4.3,7.4,"2025-11-24T12:50:17"], [156491,6,957.7,1.196,3.3,958.2,0,76.51,0,0,88.2,994.6,17.9,5.1,4.3,2,146.3,3.9,6.5,"2025-11-24T13:00:17"], [156492,6.1,957.6,1.195,3.4,958.1,0,76.51,0,0,88.4,994.5,18.1,5.1,4.4,2.2,135.7,3.7,5.7,"2025-11-24T13:10:17"], [156493,6,957.5,1.195,3.2,958,0.01,76.51,0,0,87.7,994.4,17.6,5.1,4.1,2.1,139.6,3.8,6.4,"2025-11-24T13:20:17"], [156494,6,957.4,1.195,3.2,957.8,0,76.51,0,0,87.3,994.3,17.7,5.1,4.2,2.2,146.3,3.7,6.1,"2025-11-24T13:30:16"], [156495,5.9,957.2,1.194,3.1,957.7,0,76.51,0,0,86.7,994.1,17.8,5.1,4.2,2.4,134.8,3.4,5.4,"2025-11-24T13:40:17"], [156496,5.9,957.2,1.195,3.1,957.7,0,76.51,0,0,86.3,994.1,17.6,5.2,4.1,2.9,136.1,2.8,4.2,"2025-11-24T13:50:16"], [156497,5.9,957.3,1.195,3,957.9,0,76.51,0,0,85.9,994.2,17.6,5.1,4.1,2.4,155.9,3.4,5.4,"2025-11-24T14:00:16"], [156498,5.8,957.4,1.194,2.9,957.9,0,76.51,0,0,84.4,994.2,17.6,5.3,4.1,2.5,138.5,3.5,5.7,"2025-11-24T14:10:17"], [156499,5.8,957.4,1.194,2.8,957.8,0,76.51,0,0,83.7,994.2,17.7,5.4,4.2,2.7,139.8,3.3,5.9,"2025-11-24T14:20:16"], [156500,5.8,957.3,1.193,2.8,957.9,0,76.51,0,0,83.2,994.2,17.9,5.5,4.3,2.8,145.5,3.3,5.7,"2025-11-24T14:30:16"], [156501,5.8,957.3,1.194,2.8,957.8,0,76.51,0,0,83.7,994.1,17.6,5.4,4.1,3.5,134.8,2.4,4.1,"2025-11-24T14:40:17"], [156502,5.9,957.3,1.194,2.9,957.7,0,76.51,0,0,84.7,994.1,17.6,5.3,4.1,4.2,144.6,1.5,3.3,"2025-11-24T14:50:16"], [156503,5.8,957.2,1.195,2.9,957.7,0,76.51,0,0,84.6,994.1,17.6,5.2,4.1,4.7,141.9,1.2,2.7,"2025-11-24T15:00:16"], [156504,5.9,957.1,1.195,3,957.5,0,76.51,0,0,86.8,994,17.5,5,4,5.6,227,0.6,2.5,"2025-11-24T15:10:17"], [156505,5.9,957,1.196,2.9,957.6,0,76.51,0,0,87.2,993.9,17.1,4.9,3.9,5.6,129.7,0.5,1.6,"2025-11-24T15:20:15"], [156506,5.8,957,1.198,2.7,957.6,0,76.51,0,0,87.5,994,16.2,4.6,3.4,5.3,0,0.5,1.5,"2025-11-24T15:30:15"], [156507,5.7,957.1,1.199,2.5,957.6,0,76.51,0,0,89.6,994.2,16.3,4.1,3.4,5.8,0,0,0.5,"2025-11-24T15:40:17"], [156508,5.8,957.1,1.198,2.7,957.6,0,76.51,0,0,89.7,994.1,16.5,4.2,3.5,5.9,210.7,0,0.6,"2025-11-24T15:50:15"], [156509,5.7,957.1,1.199,2.6,957.5,0,76.51,0,0,89.6,994.1,16.1,4.1,3.3,5.8,214.9,0,0.8,"2025-11-24T16:00:15"], [156510,5.8,957.2,1.198,2.6,957.7,0,76.51,0,0,89.6,994.2,16.7,4.2,3.6,5.9,0,0,0.6,"2025-11-24T16:10:16"], [156511,5.8,957.2,1.197,2.7,957.7,0,76.51,0,0,87.7,994.1,16.9,4.6,3.7,6.3,230.9,0,0.6,"2025-11-24T16:20:15"], [156512,5.8,957.2,1.197,2.7,957.7,0,76.51,0,0,87.3,994.1,16.7,4.6,3.7,6.3,0,0,0.5,"2025-11-24T16:30:17"], [156513,5.7,957.2,1.198,2.6,957.8,0,76.51,0,0,87.5,994.2,16.5,4.5,3.6,6.2,0,0,0.5,"2025-11-24T16:40:16"], [156514,5.7,957.2,1.198,2.6,957.7,0,76.51,0,0,87.9,994.2,16.6,4.4,3.6,6.1,197.6,0,0.4,"2025-11-24T16:50:16"], [156515,5.7,957.3,1.199,2.5,957.8,0,76.51,0,0,87.9,994.3,16,4.3,3.3,5.5,172.4,0.4,1,"2025-11-24T17:00:16"], [156516,5.8,957.4,1.198,2.6,957.9,0,76.51,0,0,88.3,994.4,16.6,4.4,3.6,6.1,137.5,0,1.6,"2025-11-24T17:10:16"], [156517,5.7,957.5,1.199,2.4,958,0,76.51,0,0,87.6,994.5,16.1,4.3,3.4,4.7,155.6,0.7,1.3,"2025-11-24T17:20:16"], [156518,5.7,957.6,1.199,2.4,958.2,0,76.51,0,0,88.7,994.7,16.3,4.1,3.5,5.1,162.3,0.5,1.3,"2025-11-24T17:30:17"], [156519,5.7,957.7,1.2,2.5,958.3,0,76.51,0,0,88.5,994.7,16.2,4.2,3.4,5,0,0.5,0.9,"2025-11-24T17:40:17"], [156520,5.7,957.7,1.199,2.6,958.3,0,76.51,0,0,88.7,994.7,16.4,4.3,3.5,6,128.4,0,1.1,"2025-11-24T17:50:16"], [156521,5.6,957.7,1.198,2.3,958.2,0,76.51,0,0,86,994.7,16.4,4.5,3.5,4.9,126.2,0.6,1,"2025-11-24T18:00:17"], [156522,5.7,957.8,1.198,2.4,958.3,0,76.51,0,0,86.1,994.8,16.7,4.5,3.7,5.7,137.7,0.4,0.7,"2025-11-24T18:10:16"], [156523,5.7,957.8,1.197,2.5,958.2,0,76.51,0,0,86,994.7,16.9,4.7,3.7,6.4,0,0,0.4,"2025-11-24T18:20:16"], [156524,5.7,957.7,1.198,2.5,958.2,0,76.51,0,0,85,994.7,16.5,4.8,3.5,6.5,204.2,0.3,0.6,"2025-11-24T18:30:17"], [156525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-24T18:33:14"], [156526,5.7,957.7,1.198,2.5,958.2,0,76.51,0,0,86.7,994.7,16.6,4.5,3.6,5.7,205.9,0.4,0.7,"2025-11-24T18:40:16"], [156527,5.7,957.8,1.198,2.4,958.3,0,76.51,0,0,86.3,994.8,16.4,4.5,3.5,5.4,126.5,0.5,1,"2025-11-24T18:50:16"], [156528,5.7,957.8,1.199,2.4,958.2,0,76.51,0,0,87.7,994.8,16.3,4.3,3.5,4.5,155.4,0.7,1.1,"2025-11-24T19:00:17"], [156529,5.7,957.8,1.199,2.4,958.2,0,76.51,0,0,87,994.8,16.4,4.4,3.5,5.3,195.5,0.5,1.1,"2025-11-24T19:10:16"], [156530,5.7,957.8,1.198,2.4,958.3,0,76.51,0,0,86.8,994.8,16.5,4.5,3.5,4.9,151.7,0.6,1.2,"2025-11-24T19:20:15"], [156531,5.7,957.7,1.199,2.5,958.3,0,76.51,0,0,87.3,994.7,16.4,4.4,3.5,4.5,148.7,0.8,1.6,"2025-11-24T19:30:17"], [156532,5.7,957.7,1.198,2.4,958.2,0,76.51,0,0,86.6,994.6,16.5,4.5,3.5,3.7,135.9,1.2,1.7,"2025-11-24T19:40:15"], [156533,5.7,957.6,1.198,2.5,958.1,0,76.51,0,0,87.3,994.6,16.5,4.4,3.6,4.2,124.7,1,1.6,"2025-11-24T19:50:15"], [156534,5.7,957.6,1.2,2.5,958.2,0,76.51,0,0,87.9,994.6,16.2,4.3,3.4,4.6,167.4,0.7,1.2,"2025-11-24T20:00:16"], [156535,5.7,957.6,1.2,2.5,958.1,0,76.51,0,0,89.5,994.7,16.2,4.1,3.4,5.8,152.1,0,0.7,"2025-11-24T20:10:14"], [156536,5.7,957.6,1.196,2.5,958.2,0,76.51,0,0,85.7,994.6,16.9,4.7,3.8,3.9,149.6,1.3,3,"2025-11-24T20:20:15"], [156537,5.7,957.8,1.196,2.5,958.4,0,76.51,0,0,84.3,994.7,17,4.9,3.8,4.5,128.6,1.1,2.8,"2025-11-24T20:30:16"], [156538,5.7,957.9,1.196,2.6,958.4,1.34,76.84,0.33,60,84.2,994.8,17.2,5,3.9,3.7,128.2,1.7,2.8,"2025-11-24T20:40:14"], [156539,5.8,957.9,1.197,2.8,958.3,0,76.95,0.11,0,86.9,994.8,17.1,4.8,3.9,2.8,138.2,2.4,4.4,"2025-11-24T20:50:17"], [156540,5.9,957.8,1.198,2.9,958.3,0,76.95,0,0,88.3,994.8,16.9,4.6,3.7,3,139.8,1.9,3.2,"2025-11-24T21:00:16"], [156541,5.8,957.8,1.2,2.8,958.4,0.02,76.95,0,60,89.4,994.8,16.4,4.3,3.5,2.9,130.6,1.7,3.1,"2025-11-24T21:10:16"], [156542,5.8,957.9,1.2,2.8,958.4,0,76.95,0,0,90.8,994.9,16.5,4.1,3.5,3.2,137.2,1.3,2.1,"2025-11-24T21:20:16"], [156543,5.9,957.9,1.199,2.9,958.3,0,76.95,0,0,91.5,994.9,16.6,4.2,3.6,4.1,121.2,0.8,2.3,"2025-11-24T21:30:17"], [156544,5.8,957.9,1.199,2.7,958.4,0,76.95,0,0,89.5,994.9,16.6,4.3,3.6,3.1,160.5,1.5,3.1,"2025-11-24T21:40:16"], [156545,5.8,957.9,1.2,2.8,958.5,0.01,76.95,0,0,90.4,994.9,16.5,4.2,3.5,4.9,286.5,0.6,1.7,"2025-11-24T21:50:16"], [156546,5.9,958.1,1.198,3,958.5,0,76.99,0.04,0,90.1,995.1,16.9,4.5,3.8,4.9,147,0.6,4,"2025-11-24T22:00:16"], [156547,5.8,958.1,1.199,2.8,958.6,0,76.99,0,0,88.3,995.1,16.7,4.5,3.7,3.6,160.4,1.3,3.7,"2025-11-24T22:10:16"], [156548,5.9,958.1,1.199,2.9,958.6,0,76.99,0,0,89.4,995.1,16.9,4.5,3.8,6.1,194.6,0.3,1,"2025-11-24T22:20:16"], [156549,5.9,958.1,1.2,2.9,958.6,0,76.99,0,0,90.4,995.1,16.5,4.3,3.5,5.4,152.8,0.4,1.8,"2025-11-24T22:30:16"], [156550,5.8,958,1.2,2.7,958.7,0,76.99,0,0,89.2,995.1,16.2,4.3,3.4,4.2,170.4,0.9,1.8,"2025-11-24T22:40:16"], [156551,5.8,958.3,1.199,2.6,958.8,0,76.99,0,0,89.1,995.3,16.6,4.3,3.6,3.1,123.5,1.5,3.3,"2025-11-24T22:50:16"], [156552,5.6,958.3,1.203,2.2,958.8,0,76.99,0,0,87.9,995.3,15.3,4,2.9,3.5,0,1.1,2.6,"2025-11-24T23:00:15"], [156553,5.6,958.2,1.203,2.2,958.8,0,76.99,0,0,90.9,995.4,15.5,3.5,3,5.2,0,0,0.4,"2025-11-24T23:10:15"], [156554,5.7,958.3,1.202,2.4,958.9,0,76.99,0,0,91.4,995.5,15.8,3.6,3.2,4,153.3,0.7,2.3,"2025-11-24T23:20:15"], [156555,5.7,958.5,1.201,2.4,959.1,0.19,76.99,0,60,90.4,995.6,15.9,3.9,3.3,2.8,136.8,1.4,3.7,"2025-11-24T23:30:14"], [156556,5.7,958.6,1.199,2.6,959.1,2.58,77.17,0.18,60,87.8,995.6,16.7,4.4,3.7,2.2,145,2.4,4.8,"2025-11-24T23:40:14"], [156557,5.8,958.5,1.199,2.8,959,0,77.18,0.01,0,88.4,995.5,16.9,4.6,3.7,4.4,154.7,0.9,2.5,"2025-11-24T23:50:16"], [156558,5.8,958.6,1.199,2.8,959,0,77.18,0,0,88.6,995.6,16.7,4.5,3.7,3.8,135,1.2,2.3,"2025-11-25T00:00:15"], [156559,5.8,958.6,1.2,2.8,959.1,0,77.18,0,0,89.3,995.6,16.5,4.4,3.5,5,160.2,0.6,2,"2025-11-25T00:10:14"], [156560,5.8,958.5,1.2,2.8,959,0,77.18,0,0,89.6,995.5,16.4,4.4,3.5,5.2,201.3,0.5,2.3,"2025-11-25T00:20:16"], [156561,5.8,958.5,1.199,2.7,958.9,0,77.18,0,0,89.3,995.5,16.7,4.3,3.6,4.3,139,0.8,3.4,"2025-11-25T00:30:14"], [156562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-25T00:33:14"], [156563,5.7,958.5,1.198,2.5,958.9,0,77.18,0,0,86,995.5,16.6,4.6,3.6,2.5,139.6,2.5,4.8,"2025-11-25T00:40:14"], [156564,5.6,958.5,1.2,2.2,959,0,77.18,0,0,84.4,995.5,16.1,4.6,3.3,1.9,139.6,3,4.8,"2025-11-25T00:50:16"], [156565,5.5,958.4,1.2,2,958.8,0,77.18,0,0,84.9,995.4,15.8,4.3,3.2,1.6,146.9,3.2,4.9,"2025-11-25T01:00:14"], [156566,5.5,958.3,1.2,1.9,958.8,0,77.18,0,0,85.7,995.4,15.7,4.1,3.1,1.2,141,3.2,5.8,"2025-11-25T01:10:15"], [156567,5.4,958.3,1.202,1.8,958.8,0,77.18,0,0,85.7,995.4,15.3,4,2.9,1.7,143.8,2.6,4.7,"2025-11-25T01:20:15"], [156568,5.4,958.3,1.203,1.6,958.8,0,77.18,0,0,86.3,995.4,14.7,3.7,2.6,1.9,158,1.9,3.9,"2025-11-25T01:30:15"], [156569,5.3,958.2,1.203,1.4,958.7,0,77.18,0,0,86.6,995.4,14.6,3.4,2.6,2.4,148.3,1.3,4.1,"2025-11-25T01:40:16"], [156570,5.2,958.2,1.203,1.3,958.6,0,77.18,0,0,84.8,995.3,14.4,3.6,2.5,2.6,201.5,1.3,2.9,"2025-11-25T01:50:16"], [156571,5.2,958.1,1.205,1.1,958.6,0,77.18,0,0,85.7,995.3,13.8,3.3,2.1,3.4,161.3,0.8,1.7,"2025-11-25T02:00:16"], [156572,5.2,958.1,1.205,1.1,958.5,0,77.18,0,0,86.4,995.3,13.7,3.1,2.1,2.5,120.7,1.1,2.8,"2025-11-25T02:10:16"], [156573,5.1,958,1.207,0.9,958.5,0,77.18,0,0,87.5,995.3,13.5,2.7,2,3.3,0,0.6,2,"2025-11-25T02:20:15"], [156574,5.2,958.1,1.206,1.1,958.5,0,77.18,0,0,88.9,995.3,13.7,2.7,2.1,4.4,212.8,0,0.4,"2025-11-25T02:30:15"], [156575,5.2,958.1,1.207,1.1,958.6,0,77.18,0,0,88.7,995.3,13.5,2.8,2,4.5,0,0,0.4,"2025-11-25T02:40:16"], [156576,5.2,958.1,1.206,1.1,958.6,0,77.18,0,0,88.5,995.3,13.9,2.8,2.2,4.5,0,0,0.4,"2025-11-25T02:50:15"], [156577,5.2,958.2,1.206,1.2,958.8,0,77.18,0,0,88.5,995.4,13.9,2.9,2.2,4.6,219.1,0,0.5,"2025-11-25T03:00:15"], [156578,5.2,958.3,1.206,1.1,958.8,0,77.18,0,0,88.1,995.6,13.9,2.9,2.2,4.6,0,0,0.6,"2025-11-25T03:10:15"], [156579,5.2,958.2,1.206,1.1,958.7,0,77.18,0,0,87.6,995.5,13.6,2.9,2,4.5,252.4,0.3,0.8,"2025-11-25T03:20:14"], [156580,5.2,958.2,1.207,1.1,958.7,0,77.18,0,0,88.9,995.4,13.6,2.8,2,3.6,219.5,0.5,0.7,"2025-11-25T03:30:14"], [156581,5.3,958.3,1.207,1.3,958.8,0,77.18,0,0,90.1,995.5,13.5,2.7,2,4.1,121.2,0.4,0.7,"2025-11-25T03:40:15"], [156582,5.2,958.4,1.208,1.1,958.9,0,77.18,0,0,90.6,995.7,13.4,2.5,1.9,4.1,0,0,0.6,"2025-11-25T03:50:14"], [156583,5.2,958.5,1.208,1.1,959,0,77.18,0,0,90.7,995.8,13.2,2.4,1.8,3.1,138,0.5,1.4,"2025-11-25T04:00:14"], [156584,5,958.5,1.211,0.6,959.1,0,77.18,0,0,90.8,995.8,12.2,2,1.2,3,140.5,0.4,1.4,"2025-11-25T04:10:16"], [156585,5.1,958.5,1.208,0.8,959,0,77.18,0,0,92,995.9,13.4,2,1.9,3.6,224.5,0,0.7,"2025-11-25T04:20:14"], [156586,5.3,958.5,1.207,1.3,959.1,0,77.18,0,0,91.9,995.8,14,2.5,2.2,3.9,0,0.4,0.8,"2025-11-25T04:30:14"], [156587,5.4,958.6,1.205,1.7,959.1,0,77.18,0,0,91.5,995.9,14.5,2.9,2.5,4.6,129.5,0,0.5,"2025-11-25T04:40:15"], [156588,5.4,958.6,1.206,1.6,959.2,0,77.18,0,0,91.1,995.9,14.4,2.9,2.4,4.6,0,0,0.6,"2025-11-25T04:50:14"], [156589,5.5,958.7,1.205,1.8,959.2,0,77.18,0,0,90.7,995.9,14.8,3.2,2.7,4.9,217,0,0.5,"2025-11-25T05:00:14"], [156590,5.5,958.8,1.207,1.8,959.4,0.12,77.19,0.01,60,90,996,14,3.3,2.2,4.6,117.6,0.4,0.8,"2025-11-25T05:10:15"], [156591,5.3,958.9,1.207,1.5,959.5,0.03,77.19,0,60,91.7,996.2,14.4,2.7,2.5,4,0,0.4,1,"2025-11-25T05:20:13"], [156592,5.5,959,1.206,1.9,959.5,0.14,77.22,0.03,60,91.9,996.2,14.5,3.1,2.5,4.8,0,0,0.5,"2025-11-25T05:30:15"], [156593,5.4,959,1.206,1.8,959.4,0.03,77.24,0.02,60,91.3,996.2,14.5,3,2.5,4.7,0,0,0.4,"2025-11-25T05:40:15"], [156594,5.4,959.1,1.208,1.6,959.7,0.05,77.24,0,60,90.7,996.3,13.9,2.9,2.2,4.6,0,0,0.5,"2025-11-25T05:50:15"], [156595,5.3,959.2,1.208,1.3,959.7,0,77.25,0.01,0,90.7,996.5,13.7,2.7,2.1,3.1,24.3,0.6,1.6,"2025-11-25T06:00:15"], [156596,5.4,959.3,1.207,1.5,959.8,0,77.25,0,60,91.1,996.5,14.2,2.8,2.4,4,193.5,0.4,0.9,"2025-11-25T06:10:15"], [156597,5.4,959.4,1.207,1.7,959.9,0.05,77.26,0.01,60,92.1,996.6,14.3,2.9,2.4,4.4,0,0.3,1.2,"2025-11-25T06:20:15"], [156598,5.5,959.5,1.206,1.9,960.1,0,77.26,0,60,92.1,996.7,14.9,3,2.7,4.7,0,0,0.7,"2025-11-25T06:30:15"], [156599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-25T06:33:13"], [156600,5.5,959.5,1.206,2,960.1,0,77.27,0.01,0,90.6,996.7,14.8,3.3,2.7,5,0,0,0.7,"2025-11-25T06:40:14"], [156601,5.5,959.5,1.206,2,960.1,0.03,77.27,0,60,90.3,996.7,14.9,3.4,2.7,5.1,251.8,0,0.5,"2025-11-25T06:50:14"], [156602,5.5,959.7,1.206,2,960.2,0,77.27,0,0,91,996.9,15,3.4,2.8,4.6,232.6,0.4,0.5,"2025-11-25T07:00:15"], [156603,5.6,959.8,1.205,2.2,960.3,0,77.27,0,60,91.6,997,15.2,3.5,2.9,5.2,0,0,0.5,"2025-11-25T07:10:14"], [156604,5.6,959.9,1.206,2.3,960.6,0.05,77.28,0.01,60,91.6,997.1,15.3,3.5,2.9,5.2,46.6,0,0.4,"2025-11-25T07:20:14"], [156605,5.6,960.1,1.207,2.1,960.6,0.09,77.29,0.01,60,91.5,997.3,14.6,3.3,2.6,5,0,0,0.8,"2025-11-25T07:30:15"], [156606,5.6,960.2,1.205,2.2,960.7,0.03,77.3,0.01,0,92.2,997.4,15.5,3.3,3,5,222.3,0,0.5,"2025-11-25T07:40:14"], [156607,5.7,960.3,1.205,2.4,960.9,0,77.31,0.01,0,92,997.5,15.8,3.6,3.2,5.3,0,0,0.5,"2025-11-25T07:50:13"], [156608,5.7,960.4,1.206,2.4,961,0,77.31,0,0,91.8,997.6,15.2,3.6,2.9,5.3,0,0,0.7,"2025-11-25T08:00:15"], [156609,5.6,960.5,1.207,2.2,961.1,0,77.31,0,0,91.9,997.8,15.1,3.4,2.8,5.1,0,0,0.5,"2025-11-25T08:10:14"], [156610,5.6,960.7,1.208,2.1,961.2,0.05,77.31,0,60,91.8,997.9,14.8,3.3,2.7,5,0,0,0.8,"2025-11-25T08:20:14"], [156611,5.6,960.8,1.208,2,961.3,0.19,77.34,0.03,60,92.2,998.1,14.7,3.2,2.6,4.8,0,0.3,0.8,"2025-11-25T08:30:15"], [156612,5.5,960.9,1.208,2,961.4,0.11,77.36,0.02,60,92.4,998.2,14.8,3.1,2.7,4.2,178.9,0.4,1,"2025-11-25T08:40:13"], [156613,5.5,961,1.208,1.9,961.5,0.14,77.37,0.01,60,92.2,998.3,14.7,3.1,2.6,3.4,136.8,0.6,1.3,"2025-11-25T08:50:13"], [156614,5.6,961.1,1.208,2.1,961.7,0.23,77.4,0.03,60,92.1,998.4,15,3.3,2.8,4.9,0,0,0.7,"2025-11-25T09:00:15"], [156615,5.6,961.2,1.207,2.3,961.9,0.06,77.43,0.03,60,91.7,998.5,15.3,3.5,2.9,5.2,104.5,0,0.9,"2025-11-25T09:10:13"], [156616,5.7,961.4,1.207,2.4,961.9,0,77.43,0,60,91.6,998.6,15.4,3.6,3,5,0,0.4,1.1,"2025-11-25T09:20:13"], [156617,5.7,961.5,1.206,2.6,962,0,77.43,0,0,92.4,998.7,15.8,3.7,3.2,3.8,144.1,0.7,2.2,"2025-11-25T09:30:15"], [156618,5.8,961.6,1.206,2.7,962.1,0.02,77.43,0,60,92.8,998.8,16.1,3.7,3.4,3.3,170.9,1,2.4,"2025-11-25T09:40:13"], [156619,5.8,961.7,1.205,2.8,962.1,0,77.43,0,0,92.3,998.9,16.2,3.9,3.4,3.7,152.1,0.9,2.7,"2025-11-25T09:50:15"], [156620,5.8,961.8,1.206,2.7,962.3,0,77.43,0,0,92,999,16.1,3.9,3.4,2.8,155.1,1.4,3.5,"2025-11-25T10:00:14"], [156621,5.8,961.8,1.207,2.7,962.4,0,77.43,0,0,92.5,999.1,15.9,3.8,3.3,2.6,151,1.5,3.6,"2025-11-25T10:10:14"], [156622,5.8,962,1.207,2.7,962.6,0,77.43,0,0,93.4,999.2,16,3.7,3.3,2.1,160.5,1.8,3.9,"2025-11-25T10:20:14"], [156623,5.9,962,1.207,2.8,962.5,0,77.43,0,0,93.7,999.3,16,3.8,3.3,2.5,157.6,1.5,3.2,"2025-11-25T10:30:14"], [156624,5.9,962,1.207,2.9,962.5,0,77.43,0,0,94,999.2,15.8,3.7,3.2,2.2,154.2,1.7,4,"2025-11-25T10:40:14"], [156625,5.9,962,1.206,2.9,962.5,0,77.43,0,0,94,999.3,16.1,3.8,3.4,2.2,192.2,1.8,3.9,"2025-11-25T10:50:15"], [156626,5.9,962,1.206,2.9,962.5,0,77.43,0,0,92.6,999.2,16.2,3.9,3.4,2,139.9,2.2,4.6,"2025-11-25T11:00:14"], [156627,5.8,962,1.206,2.7,962.5,0,77.43,0,0,91.3,999.2,16.2,4,3.4,1.8,155.3,2.4,5.6,"2025-11-25T11:10:14"], [156628,5.8,962.1,1.206,2.7,962.6,0,77.43,0,0,91.7,999.3,16.1,3.9,3.4,1.7,134.4,2.3,5.6,"2025-11-25T11:20:14"], [156629,5.8,962.1,1.207,2.7,962.7,0,77.43,0,0,92.4,999.4,15.9,3.8,3.3,1.9,114.4,2.1,5.4,"2025-11-25T11:30:14"], [156630,5.7,962.2,1.207,2.5,962.7,0,77.43,0,0,92.3,999.5,15.7,3.6,3.1,1.5,142.4,2.2,4.5,"2025-11-25T11:40:14"], [156631,5.7,962.2,1.207,2.6,962.8,0,77.43,0,0,92.3,999.5,15.7,3.7,3.1,1.8,122.4,2,4.2,"2025-11-25T11:50:15"], [156632,5.8,962.3,1.207,2.7,962.8,0,77.43,0,0,92.1,999.5,15.8,3.8,3.2,2.5,143.6,1.6,3.4,"2025-11-25T12:00:14"], [156633,5.8,962.4,1.206,2.7,962.9,0,77.43,0,0,91.6,999.6,16.1,4,3.4,3.5,165.7,1,2.8,"2025-11-25T12:10:14"], [156634,5.7,962.5,1.207,2.6,963,0,77.43,0,0,91.1,999.7,15.9,3.9,3.3,3,136.8,1.3,3.5,"2025-11-25T12:20:14"], [156635,5.8,962.6,1.207,2.6,963.1,0,77.43,0,0,90.9,999.8,16,3.9,3.3,4,158,0.8,2.4,"2025-11-25T12:30:13"], [156636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-25T12:33:13"], [156637,5.7,962.6,1.208,2.4,963,0,77.43,0,0,90.4,999.8,15.5,3.9,3.1,2.5,139.3,1.6,4.3,"2025-11-25T12:40:13"], [156638,5.7,962.6,1.207,2.5,963.1,0,77.43,0,0,91.1,999.9,15.8,3.8,3.2,3.5,131.1,1,3.1,"2025-11-25T12:50:14"], [156639,5.8,962.7,1.208,2.6,963.2,0,77.43,0,0,92.2,999.9,15.7,3.7,3.2,3.1,159.7,1.1,3.1,"2025-11-25T13:00:13"], [156640,5.8,962.7,1.207,2.6,963.2,0,77.43,0,0,92,1000,16,3.8,3.3,2.2,154.1,1.8,4,"2025-11-25T13:10:13"], [156641,5.8,962.7,1.206,2.7,963.3,0,77.43,0,0,91,1000,16.2,4,3.4,3,60.9,1.4,3.6,"2025-11-25T13:20:14"], [156642,5.7,962.9,1.206,2.5,963.5,0,77.43,0,0,88.9,1000.1,16.2,4.2,3.5,3.6,128.1,1.1,3.6,"2025-11-25T13:30:12"], [156643,5.7,963,1.206,2.6,963.5,0,77.43,0,0,88.5,1000.2,16,4.3,3.3,3.6,150.1,1.2,3.9,"2025-11-25T13:40:12"], [156644,5.7,963,1.207,2.4,963.5,0,77.43,0,0,89.4,1000.2,15.8,4,3.2,2.2,200,2,5.1,"2025-11-25T13:50:14"], [156645,5.7,963.1,1.206,2.5,963.7,0,77.43,0,0,89.6,1000.4,16.3,4,3.5,3,126.9,1.4,4,"2025-11-25T14:00:12"], [156646,5.7,963.2,1.207,2.5,963.8,0,77.43,0,0,89.3,1000.5,16.1,4.1,3.4,4,143.5,0.9,2.7,"2025-11-25T14:10:14"], [156647,5.7,963.3,1.207,2.4,963.9,0.13,77.43,0,60,88.7,1000.6,15.8,4.1,3.3,3.7,169,1,3.4,"2025-11-25T14:20:14"], [156648,5.6,963.5,1.207,2.3,964,0.09,77.46,0.03,60,88.8,1000.8,15.9,4,3.3,4.1,250.3,0.8,2.8,"2025-11-25T14:30:14"], [156649,5.7,963.6,1.209,2.4,964,0.25,77.5,0.04,60,90.2,1000.8,15.6,3.9,3.1,4.2,137.6,0.7,2.4,"2025-11-25T14:40:14"], [156650,5.6,963.8,1.21,2.3,964.3,1.47,77.68,0.18,60,90.6,1001.1,15.2,3.7,2.9,4.1,0,0.6,2,"2025-11-25T14:50:14"], [156651,5.6,963.9,1.211,2.2,964.4,0.58,77.81,0.13,60,91.1,1001.2,15.1,3.5,2.9,3.4,140.3,0.8,2.1,"2025-11-25T15:00:14"], [156652,5.6,964,1.211,2.1,964.7,0.42,77.94,0.13,60,91.2,1001.4,14.9,3.4,2.7,1.7,145.2,1.8,4.1,"2025-11-25T15:10:14"], [156653,5.6,964.2,1.212,2.1,964.8,0.14,77.97,0.03,60,91.5,1001.6,14.8,3.4,2.7,2.6,134.3,1.1,3.1,"2025-11-25T15:20:14"], [156654,5.6,964.3,1.212,2.1,964.9,0.02,77.97,0,60,91.7,1001.7,14.9,3.3,2.8,2.8,177.5,1,2.1,"2025-11-25T15:30:13"], [156655,5.6,964.4,1.212,2.2,964.9,0.01,77.98,0.01,60,92.2,1001.8,14.7,3.3,2.7,2.9,149.1,0.9,2,"2025-11-25T15:40:15"], [156656,5.6,964.5,1.212,2.1,965,0.05,77.98,0,60,92.3,1001.9,15,3.2,2.8,2.8,139.1,1,2.8,"2025-11-25T15:50:13"], [156657,5.6,964.6,1.212,2.2,965.3,0.2,78.01,0.03,60,92.5,1002.1,15.1,3.3,2.9,4,130.4,0.5,2,"2025-11-25T16:00:13"], [156658,5.7,964.9,1.212,2.5,965.4,0.77,78.15,0.14,60,92.3,1002.2,15.1,3.6,2.9,5.4,0,0,0.8,"2025-11-25T16:10:14"], [156659,5.6,965,1.212,2.3,965.6,0.93,78.35,0.2,60,92.2,1002.4,15.2,3.4,2.9,5.1,164.2,0.3,1.1,"2025-11-25T16:20:13"], [156660,5.6,965.1,1.212,2.1,965.6,0.46,78.52,0.17,60,91.7,1002.6,15,3.4,2.8,4,97.3,0.6,0.9,"2025-11-25T16:30:13"], [156661,5.6,965.2,1.212,2.1,965.7,0.51,78.58,0.06,60,91.7,1002.7,15.1,3.3,2.9,4,154.8,0.5,1.3,"2025-11-25T16:40:14"], [156662,5.6,965.3,1.213,2.2,965.9,0.15,78.6,0.02,60,92.4,1002.8,14.8,3.3,2.7,3.5,148,0.7,1.1,"2025-11-25T16:50:14"], [156663,5.6,965.5,1.214,2.2,966.1,0.16,78.61,0.01,60,93,1002.9,14.9,3.2,2.8,3.7,174.8,0.6,1,"2025-11-25T17:00:13"], [156664,5.6,965.6,1.213,2.3,966.2,0.09,78.64,0.03,60,93,1003.1,15.2,3.3,2.9,4.3,142.6,0.5,1.3,"2025-11-25T17:10:14"], [156665,5.7,965.8,1.213,2.3,966.3,0.9,78.71,0.07,60,92.8,1003.2,15.1,3.4,2.9,4.7,143.5,0.4,0.7,"2025-11-25T17:20:12"], [156666,5.6,966,1.214,2.3,966.5,0.57,78.85,0.14,60,92.9,1003.4,14.9,3.3,2.8,4.2,126.3,0.5,1.1,"2025-11-25T17:30:12"], [156667,5.6,966.2,1.214,2.1,966.7,0.15,78.89,0.04,60,92.7,1003.7,14.8,3.2,2.7,3.5,139.2,0.7,0.9,"2025-11-25T17:40:14"], [156668,5.6,966.3,1.214,2.3,966.8,0.08,78.9,0.01,60,92.8,1003.8,15.2,3.3,2.9,4.6,135.5,0.4,0.7,"2025-11-25T17:50:12"], [156669,5.7,966.4,1.213,2.5,967,0.36,78.95,0.05,60,92.8,1003.8,15.4,3.5,3.1,5.2,0,0,0.4,"2025-11-25T18:00:13"], [156670,5.8,966.5,1.213,2.6,967.1,0.59,79.05,0.1,60,92.7,1003.9,15.8,3.7,3.2,5.4,0,0,0.4,"2025-11-25T18:10:15"], [156671,5.8,966.6,1.213,2.6,967.2,0.36,79.12,0.07,60,92.7,1004.1,15.7,3.7,3.2,5.4,182.7,0,0.7,"2025-11-25T18:20:12"], [156672,5.8,966.7,1.213,2.6,967.3,0.17,79.18,0.06,60,93,1004.2,15.7,3.7,3.2,5.4,0,0,0.5,"2025-11-25T18:30:14"], [156673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-25T18:33:12"], [156674,5.8,966.8,1.213,2.7,967.4,0,79.19,0.01,0,92.9,1004.3,15.8,3.7,3.3,5.4,180,0,0.5,"2025-11-25T18:40:12"], [156675,5.8,966.9,1.214,2.6,967.3,0,79.19,0,0,92.8,1004.4,15.5,3.7,3.1,4.7,292.8,0.4,1.3,"2025-11-25T18:50:14"], [156676,5.8,967,1.214,2.6,967.7,0,79.19,0,0,93.4,1004.5,15.4,3.6,3.1,4.4,79.6,0.5,1.2,"2025-11-25T19:00:14"], [156677,5.8,967.2,1.214,2.6,967.6,0,79.19,0,0,93.6,1004.6,15.6,3.5,3.1,5.2,145.3,0,0.8,"2025-11-25T19:10:14"], [156678,5.7,967.2,1.215,2.4,967.8,0,79.19,0,0,93.8,1004.8,15.3,3.4,3,5.1,152.4,0,0.9,"2025-11-25T19:20:14"], [156679,5.8,967.3,1.214,2.6,967.9,0,79.19,0,0,93.8,1004.8,15.6,3.5,3.2,5.2,0,0,0.4,"2025-11-25T19:30:14"], [156680,5.8,967.5,1.215,2.6,968.1,0,79.19,0,0,93.2,1004.9,15.4,3.6,3.1,5.3,0,0,0.5,"2025-11-25T19:40:14"], [156681,5.8,967.5,1.214,2.6,968,0,79.19,0,0,93.2,1005,15.7,3.6,3.2,5.3,0,0,0.4,"2025-11-25T19:50:13"], [156682,5.8,967.6,1.214,2.7,968.2,0.21,79.2,0.01,60,93.1,1005.1,15.7,3.7,3.2,5.4,0,0,0.6,"2025-11-25T20:00:14"], [156683,5.8,967.8,1.214,2.7,968.4,0,79.2,0,0,92.9,1005.2,15.7,3.7,3.2,4.9,0,0.4,1.2,"2025-11-25T20:10:13"], [156684,5.8,967.8,1.214,2.7,968.5,0,79.2,0,0,92.8,1005.3,15.7,3.7,3.2,5.4,0,0.3,0.7,"2025-11-25T20:20:12"], [156685,5.8,968.1,1.215,2.6,968.6,0,79.2,0,0,93.1,1005.5,15.7,3.7,3.2,4.7,291.4,0.4,1.2,"2025-11-25T20:30:14"], [156686,5.8,968.2,1.215,2.6,968.8,0,79.2,0,0,93.3,1005.7,15.8,3.6,3.2,4.5,275.4,0.5,1.1,"2025-11-25T20:40:12"], [156687,5.8,968.2,1.216,2.6,968.8,0,79.2,0,0,93.3,1005.7,15.5,3.6,3.1,3.9,295.9,0.6,2.7,"2025-11-25T20:50:13"], [156688,5.8,968.3,1.215,2.7,968.8,0,79.2,0,0,93.3,1005.8,15.8,3.7,3.3,5.4,0,0,1,"2025-11-25T21:00:14"], [156689,5.8,968.4,1.215,2.7,969,0,79.2,0,0,92.8,1005.9,15.9,3.8,3.3,5.5,228.3,0,0.6,"2025-11-25T21:10:13"], [156690,5.8,968.5,1.215,2.7,969,0,79.2,0,0,92.5,1006,15.8,3.8,3.3,5.5,0,0,0.4,"2025-11-25T21:20:12"], [156691,5.8,968.6,1.216,2.6,969,0,79.2,0,0,92.4,1006.1,15.6,3.8,3.1,5.4,0,0,0.5,"2025-11-25T21:30:14"], [156692,5.8,968.6,1.215,2.7,969,0,79.2,0,0,92.7,1006.1,15.6,3.7,3.2,5.4,272.1,0,0.6,"2025-11-25T21:40:12"], [156693,5.8,968.7,1.216,2.6,969.2,0,79.2,0,0,92.5,1006.2,15.5,3.7,3.1,5.4,218.2,0.3,0.6,"2025-11-25T21:50:12"], [156694,5.7,968.8,1.216,2.5,969.4,0,79.2,0,0,92.9,1006.3,15.4,3.6,3.1,5.2,275.2,0.3,1.1,"2025-11-25T22:00:13"], [156695,5.7,968.8,1.216,2.5,969.4,0,79.2,0,0,93.3,1006.3,15.5,3.5,3.1,5,164.5,0.3,0.7,"2025-11-25T22:10:12"], [156696,5.8,968.9,1.217,2.6,969.4,0,79.2,0,0,94,1006.4,15.5,3.5,3.1,5.2,0,0,0.7,"2025-11-25T22:20:12"], [156697,5.8,969,1.217,2.6,969.6,0,79.2,0,0,95,1006.6,15.4,3.4,3.1,4.8,0,0.3,1.2,"2025-11-25T22:30:13"], [156698,5.8,969.2,1.218,2.7,969.8,0.56,79.22,0.02,60,95.5,1006.8,15.4,3.3,3,4.2,152.3,0.5,0.9,"2025-11-25T22:40:11"], [156699,5.8,969.4,1.218,2.7,970,0,79.27,0.05,60,95.8,1007,15.5,3.3,3.1,4.6,0,0.4,1.1,"2025-11-25T22:50:13"], [156700,5.8,969.5,1.218,2.7,970.1,0,79.27,0,0,95.8,1007.1,15.4,3.3,3,4,107.9,0.5,1.7,"2025-11-25T23:00:13"], [156701,5.8,969.7,1.218,2.8,970.2,0,79.27,0,0,95.9,1007.3,15.5,3.4,3.1,4.9,134.8,0.3,0.9,"2025-11-25T23:10:13"], [156702,5.8,969.8,1.218,2.7,970.3,0,79.27,0,0,96,1007.4,15.4,3.3,3.1,3.9,0,0.6,1,"2025-11-25T23:20:14"], [156703,5.9,969.9,1.218,2.9,970.4,0,79.27,0,0,95.9,1007.5,15.6,3.4,3.2,5.1,0,0,0.5,"2025-11-25T23:30:13"], [156704,5.9,969.9,1.218,2.9,970.3,0,79.27,0,0,95.7,1007.5,15.6,3.5,3.2,4.4,265.8,0.5,1.5,"2025-11-25T23:40:13"], [156705,5.9,969.9,1.218,2.8,970.5,0,79.27,0,0,95.9,1007.5,15.4,3.4,3.1,3.2,157.3,0.9,2.7,"2025-11-25T23:50:13"], [156706,5.9,970,1.218,2.8,970.5,0,79.27,0,0,96.1,1007.6,15.5,3.4,3.1,3.3,288,0.8,2.5,"2025-11-26T00:00:13"], [156707,5.9,970,1.218,2.8,970.6,0,79.27,0,0,96.1,1007.7,15.7,3.4,3.2,3.5,260.2,0.7,2.8,"2025-11-26T00:10:13"], [156708,5.9,970.1,1.218,2.8,970.6,0,79.27,0,60,96.1,1007.7,15.6,3.4,3.2,3.1,281.6,0.9,3.2,"2025-11-26T00:20:13"], [156709,5.9,970.1,1.218,2.9,970.6,0.12,79.28,0.01,60,96,1007.7,15.6,3.4,3.2,3.7,282.2,0.7,1.7,"2025-11-26T00:30:12"], [156710,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-26T00:33:13"], [156711,5.9,970.1,1.218,2.8,970.6,0.27,79.42,0.14,60,95.9,1007.7,15.6,3.4,3.2,2.9,288.2,1,2.5,"2025-11-26T00:40:14"], [156712,5.9,970.1,1.218,2.8,970.7,0.01,79.42,0,60,95.7,1007.7,15.6,3.4,3.2,3,241.4,1,3.7,"2025-11-26T00:50:03"], [156713,5.9,970.3,1.218,2.9,970.8,0.01,79.42,0,60,95.4,1007.9,15.7,3.5,3.2,4.1,231.2,0.6,2.2,"2025-11-26T01:00:02"], [156714,5.9,970.3,1.218,2.8,970.8,0,79.42,0,0,94.5,1007.9,15.7,3.6,3.2,4.6,346.2,0.5,1.7,"2025-11-26T01:10:02"], [156715,5.8,970.4,1.218,2.7,971,0.11,79.42,0,60,93.7,1008,15.6,3.6,3.2,3.9,0,0.7,2.3,"2025-11-26T01:20:03"], [156716,5.8,970.5,1.218,2.7,971.1,0,79.43,0.01,0,93.6,1008.1,15.8,3.7,3.3,4.6,286.5,0.5,1.4,"2025-11-26T01:30:03"], [156717,5.8,970.7,1.218,2.8,971.1,0,79.43,0,0,93.6,1008.3,15.8,3.7,3.3,4.8,20,0.4,1.8,"2025-11-26T01:40:02"], [156718,5.8,970.7,1.218,2.7,971.2,0.3,79.44,0.01,60,93.8,1008.3,15.6,3.6,3.2,4.2,280.8,0.6,2.7,"2025-11-26T01:50:03"], [156719,5.8,970.7,1.218,2.7,971.2,2.94,79.67,0.23,60,93.7,1008.3,15.6,3.6,3.2,3.3,309.8,0.9,3.4,"2025-11-26T02:00:01"], [156720,5.7,970.8,1.219,2.5,971.3,0.58,79.76,0.09,60,93.2,1008.4,15.2,3.5,3,3,325.7,1,3.9,"2025-11-26T02:10:01"], [156721,5.7,970.8,1.219,2.4,971.3,0,79.78,0.02,60,93,1008.4,15.5,3.5,3.1,3,217.3,1,3,"2025-11-26T02:20:03"], [156722,5.7,970.8,1.219,2.5,971.2,0,79.78,0,0,93.5,1008.4,15.3,3.5,3,2.5,307.4,1.3,4,"2025-11-26T02:30:01"], [156723,5.8,970.8,1.219,2.6,971.5,0,79.78,0,0,93.9,1008.4,15.5,3.5,3.1,2.9,298.9,1,2.3,"2025-11-26T02:40:01"], [156724,5.8,970.9,1.22,2.6,971.5,0,79.78,0,60,94,1008.6,15.3,3.4,3,2.4,281.5,1.3,4.5,"2025-11-26T02:50:03"], [156725,5.8,971,1.22,2.6,971.6,0,79.78,0,0,94.2,1008.6,15.3,3.4,3,3.1,214.4,0.9,2.8,"2025-11-26T03:00:03"], [156726,5.7,971.1,1.22,2.5,971.6,0.18,79.79,0.01,60,94.6,1008.7,15.2,3.3,3,2.3,312.5,1.3,3.7,"2025-11-26T03:10:03"], [156727,5.7,971.1,1.221,2.5,971.7,0.26,79.81,0.02,60,94.9,1008.8,15.1,3.3,2.9,2.2,250.1,1.4,3.3,"2025-11-26T03:20:02"], [156728,5.8,971.2,1.221,2.6,971.8,0.02,79.82,0.01,60,95.2,1008.9,15.2,3.3,3,3.2,296.2,0.8,2.7,"2025-11-26T03:30:02"], [156729,5.8,971.2,1.221,2.6,971.8,0.04,79.83,0.01,60,95.3,1008.9,15.1,3.3,2.9,2.5,282,1.1,2.6,"2025-11-26T03:40:03"], [156730,5.8,971.4,1.221,2.6,971.9,5.85,80.08,0.25,60,95.6,1009.1,15.2,3.3,3,3.4,234.4,0.7,2.2,"2025-11-26T03:50:02"], [156731,5.8,971.5,1.221,2.6,972.1,0.06,80.25,0.17,60,95.5,1009.1,15.1,3.2,2.9,2.6,299.2,1.1,3.5,"2025-11-26T04:00:02"], [156732,5.7,971.6,1.222,2.4,972.1,0.01,80.25,0,60,95.5,1009.3,14.7,3.1,2.7,1.9,300.9,1.4,3.6,"2025-11-26T04:10:03"], [156733,5.7,971.7,1.223,2.4,972.2,0,80.26,0.01,0,95.9,1009.4,14.7,3,2.7,1.5,285.5,1.6,4.6,"2025-11-26T04:20:02"], [156734,5.7,971.8,1.223,2.4,972.5,0.04,80.26,0,60,96.2,1009.6,14.5,2.9,2.6,1.6,296.2,1.5,5.1,"2025-11-26T04:30:02"], [156735,5.7,971.9,1.223,2.4,972.4,0,80.26,0,60,96.3,1009.7,14.7,2.9,2.7,2.3,291,1,3.6,"2025-11-26T04:40:03"], [156736,5.9,972.2,1.223,3,972.7,0.22,80.34,0.08,60,96.6,1009.8,14.6,3.4,2.7,2.7,312.3,1.2,2.5,"2025-11-26T04:50:02"], [156737,5.7,972.2,1.224,2.3,972.7,0.06,80.35,0.01,60,96.4,1010,14.5,2.8,2.6,1.5,293.8,1.5,4.3,"2025-11-26T05:00:02"], [156738,5.7,972.3,1.224,2.3,972.7,0.07,80.36,0.01,60,96.5,1010.1,14.5,2.8,2.6,2,321.5,1.2,3.2,"2025-11-26T05:10:02"], [156739,5.7,972.3,1.224,2.3,972.8,0,80.37,0.01,0,96.5,1010.1,14.4,2.8,2.5,1.2,304.6,1.6,4.6,"2025-11-26T05:20:01"], [156740,5.7,972.4,1.225,2.3,973.1,0,80.37,0,0,96.5,1010.2,14.4,2.8,2.5,1.4,261,1.5,3.7,"2025-11-26T05:30:01"], [156741,5.7,972.6,1.224,2.3,973.1,0,80.37,0,0,96.6,1010.4,14.6,2.8,2.6,1.5,301.6,1.4,3.7,"2025-11-26T05:40:03"], [156742,5.7,972.7,1.225,2.3,973.2,0,80.37,0,0,96.6,1010.5,14.4,2.8,2.6,0.7,299.3,2,5.3,"2025-11-26T05:50:01"], [156743,5.6,972.9,1.225,2.2,973.5,0,80.37,0,0,96.7,1010.7,14.3,2.7,2.5,0.1,314.8,2.6,7.2,"2025-11-26T06:00:00"], [156744,5.6,973.1,1.226,2.2,973.8,0,80.37,0,0,96.8,1010.9,14.2,2.6,2.4,-0.3,296.6,3,5.8,"2025-11-26T06:10:03"], [156745,5.6,973.3,1.226,2.2,973.9,0,80.37,0,0,96.7,1011.1,14.1,2.7,2.4,0.9,314,1.8,4.7,"2025-11-26T06:20:01"], [156746,5.6,973.5,1.226,2.2,974,0,80.37,0,0,96.7,1011.3,14.3,2.6,2.5,1.2,292.2,1.5,5.4,"2025-11-26T06:30:01"], [156747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-26T06:33:12"], [156748,5.6,973.6,1.227,2.1,974.3,0,80.37,0,0,96.6,1011.5,14,2.6,2.3,0.4,306,2.1,4.6,"2025-11-26T06:40:01"], [156749,5.6,973.8,1.227,2.1,974.4,0,80.37,0,0,96.6,1011.7,13.9,2.6,2.3,0.9,318.1,1.7,4.8,"2025-11-26T06:50:01"], [156750,5.5,974,1.228,2,974.6,0,80.37,0,0,96.6,1011.9,13.9,2.5,2.3,0.6,315.5,1.8,5.8,"2025-11-26T07:00:01"], [156751,5.5,974.2,1.228,1.9,974.7,0,80.37,0,0,96.5,1012.1,13.8,2.4,2.2,0.2,289.3,2.2,5.9,"2025-11-26T07:10:02"], [156752,5.5,974.4,1.229,1.9,975,0,80.37,0,0,96.5,1012.3,13.7,2.4,2.2,0.9,291.8,1.6,3.6,"2025-11-26T07:20:02"], [156753,5.5,974.5,1.229,1.8,975.1,0,80.37,0,0,96.2,1012.5,13.4,2.3,2,-0.1,303.2,2.3,5.8,"2025-11-26T07:30:02"], [156754,5.4,974.7,1.229,1.7,975.3,0,80.37,0,0,95.9,1012.7,13.5,2.3,2.1,0,263.7,2.2,5.2,"2025-11-26T07:40:02"], [156755,5.4,974.9,1.229,1.6,975.4,0,80.37,0,0,94.9,1012.8,13.5,2.4,2.1,0.2,323.3,2,5.7,"2025-11-26T07:50:02"], [156756,5.4,975,1.23,1.5,975.5,0,80.37,0,0,94.1,1012.9,13.3,2.4,1.9,0.3,282.1,2,5.2,"2025-11-26T08:00:02"], [156757,5.3,975.1,1.23,1.4,975.7,0,80.37,0,0,93.5,1013,13.2,2.3,1.9,-0.1,250.9,2.3,4.6,"2025-11-26T08:10:02"], [156758,5.3,975.2,1.23,1.3,975.8,0,80.37,0,0,93.1,1013.1,13,2.3,1.8,-0.3,295.8,2.5,6.2,"2025-11-26T08:20:02"], [156759,5.3,975.4,1.23,1.3,975.9,0,80.37,0,0,93,1013.3,13.1,2.3,1.9,0.6,313.6,1.7,4.9,"2025-11-26T08:30:02"], [156760,5.3,975.5,1.23,1.4,976.1,0.04,80.37,0,0,93.2,1013.5,13.2,2.3,1.9,1.3,300.3,1.2,3.6,"2025-11-26T08:40:01"], [156761,5.3,975.6,1.23,1.5,976.1,0,80.37,0,0,93.3,1013.6,13.4,2.4,2,1.9,304.5,1,2.4,"2025-11-26T08:50:01"], [156762,5.4,975.7,1.23,1.5,976.2,0,80.37,0,0,93.3,1013.6,13.5,2.5,2.1,1.3,281.2,1.3,2.9,"2025-11-26T09:00:02"], [156763,5.4,975.8,1.23,1.5,976.4,0,80.37,0,0,93,1013.8,13.6,2.5,2.1,1.2,297,1.4,3,"2025-11-26T09:10:01"], [156764,5.4,975.9,1.23,1.6,976.6,0,80.37,0,0,92.9,1013.9,13.6,2.6,2.1,1.1,0,1.6,2.9,"2025-11-26T09:20:01"], [156765,5.4,976,1.229,1.6,976.5,0,80.37,0,0,92.9,1014,13.7,2.6,2.2,1.5,313.6,1.3,2.9,"2025-11-26T09:30:02"], [156766,5.4,976.2,1.231,1.5,976.8,0,80.37,0,0,92.7,1014.2,13.4,2.6,2,0.7,271.7,1.9,4.1,"2025-11-26T09:40:01"], [156767,5.4,976.3,1.23,1.6,976.8,0,80.37,0,0,92.9,1014.3,13.7,2.6,2.2,2.2,310.8,0.9,2.9,"2025-11-26T09:50:01"], [156768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-26T09:53:01"], [156769,5.4,976.4,1.23,1.6,976.9,0,80.37,0,0,92.7,1014.4,13.7,2.6,2.2,1.4,321.7,1.4,3.4,"2025-11-26T10:00:01"], [156770,5.4,976.5,1.23,1.6,977,0,80.37,0,0,92.9,1014.4,13.7,2.6,2.2,1.9,0,1.1,2.8,"2025-11-26T10:10:01"], [156771,5.4,976.5,1.23,1.7,977,0,80.37,0,0,93.1,1014.4,13.8,2.7,2.3,2.2,314,1,3.3,"2025-11-26T10:20:00"], [156772,5.4,976.5,1.23,1.6,977.1,0,80.37,0,0,92.8,1014.4,13.7,2.6,2.2,1.2,326.4,1.6,3.9,"2025-11-26T10:30:03"], [156773,5.4,976.6,1.231,1.5,977,0,80.37,0,0,92.9,1014.6,13.4,2.6,2,1.2,315.4,1.5,4.3,"2025-11-26T10:40:00"], [156774,5.4,976.6,1.23,1.5,977.1,0,80.37,0,0,92.9,1014.6,13.8,2.6,2.2,1.3,266.3,1.4,3.8,"2025-11-26T10:50:00"], [156775,5.4,976.7,1.231,1.5,977.1,0,80.37,0,0,92.7,1014.7,13.5,2.6,2.1,1,294.3,1.6,3.7,"2025-11-26T11:00:02"], [156776,5.4,976.6,1.23,1.6,977.2,0,80.37,0,0,92.5,1014.6,13.6,2.6,2.2,1.8,317.6,1.1,2.8,"2025-11-26T11:10:00"], [156777,5.4,976.7,1.23,1.6,977.2,0,80.37,0,0,92.3,1014.6,13.9,2.7,2.3,1.9,316.6,1.1,2.8,"2025-11-26T11:20:02"], [156778,5.4,976.7,1.229,1.7,977.2,0,80.37,0,0,92.1,1014.7,13.9,2.8,2.3,2.5,302.1,0.9,3.1,"2025-11-26T11:30:02"], [156779,5.3,976.7,1.23,1.5,977.4,0,80.37,0,0,91.4,1014.7,13.6,2.8,2.2,0.8,306.5,2,5,"2025-11-26T11:40:02"], [156780,5.3,976.9,1.23,1.5,977.4,0,80.37,0,0,91,1014.8,13.7,2.8,2.2,1.8,300.8,1.2,2.7,"2025-11-26T11:50:02"], [156781,5.3,976.9,1.23,1.4,977.4,0,80.37,0,0,90.3,1014.8,13.6,2.8,2.2,1.2,297.5,1.6,3.5,"2025-11-26T12:00:01"], [156782,5.3,977,1.229,1.4,977.5,0,80.37,0,0,89.8,1014.9,13.9,2.9,2.3,2.6,286.6,0.9,2.8,"2025-11-26T12:10:01"], [156783,5.3,977.1,1.23,1.3,977.6,0,80.37,0,0,89.4,1015,13.9,2.9,2.3,3,332.9,0.7,1.9,"2025-11-26T12:20:01"], [156784,5.3,977.1,1.23,1.3,977.7,0,80.37,0,0,89.5,1015.1,13.7,2.8,2.2,2,298.5,1.2,3.1,"2025-11-26T12:30:01"], [156785,5.3,977.3,1.23,1.4,977.8,0,80.37,0,0,89.4,1015.3,13.7,2.9,2.2,2.2,281.2,1.1,2.8,"2025-11-26T12:40:01"], [156786,5.2,977.3,1.23,1.2,977.7,0,80.37,0,0,88.2,1015.3,13.5,3,2.1,1.8,264.8,1.3,5.1,"2025-11-26T12:50:02"], [156787,5.2,977.3,1.23,1.1,977.9,0,80.37,0,0,87.3,1015.3,13.6,3,2.2,1.5,256.4,1.6,3.5,"2025-11-26T13:00:01"], [156788,5.2,977.4,1.23,1.1,978,0,80.37,0,0,86.5,1015.4,13.6,3.1,2.2,1.7,277.3,1.5,3.9,"2025-11-26T13:10:00"], [156789,5.2,977.6,1.229,1.2,978,0,80.37,0,0,87,1015.5,13.8,3.1,2.2,2.6,330.9,1,3.1,"2025-11-26T13:20:02"], [156790,5.2,977.6,1.229,1.1,978.1,0,80.37,0,0,86.4,1015.6,14,3.1,2.4,2.4,0,1.1,3.4,"2025-11-26T13:30:01"], [156791,5.1,977.6,1.23,0.9,978.2,0,80.37,0,0,85.3,1015.6,13.6,3.1,2.1,2.1,279.8,1.3,3.6,"2025-11-26T13:40:01"], [156792,5.1,977.7,1.23,0.8,978.3,0,80.37,0,0,84.6,1015.7,13.2,3.1,2,1.8,292.5,1.5,3.3,"2025-11-26T13:50:02"], [156793,5,977.9,1.231,0.5,978.3,0,80.37,0,0,83.4,1015.9,13.1,3,1.9,1.9,278.2,1.4,4.4,"2025-11-26T14:00:01"], [156794,4.9,978,1.231,0.4,978.6,0,80.37,0,0,83.3,1016,13,3,1.8,2.4,288.5,1,3,"2025-11-26T14:10:01"], [156795,4.9,978.2,1.231,0.3,978.7,0,80.37,0,0,82.5,1016.2,12.8,3,1.7,1.9,295.4,1.3,4.1,"2025-11-26T14:20:02"], [156796,4.8,978.3,1.231,0.1,978.8,0,80.37,0,0,81.2,1016.3,13,3,1.8,1.9,299.3,1.3,3.2,"2025-11-26T14:30:01"], [156797,4.9,978.4,1.231,0.3,978.9,0,80.37,0,0,81.8,1016.4,13.3,3.1,2,3.1,0,0.8,2.3,"2025-11-26T14:40:00"], [156798,5,978.5,1.231,0.5,979.1,0,80.37,0,0,83,1016.5,13.3,3.1,2,3.2,211.9,0.7,1.8,"2025-11-26T14:50:01"], [156799,5,978.7,1.231,0.6,979.2,0,80.37,0,0,83.6,1016.7,13.2,3.1,1.9,4.4,0,0.4,0.9,"2025-11-26T14:59:59"], [156800,4.9,978.7,1.231,0.4,979.2,0,80.37,0,0,82.3,1016.7,13.2,3.1,2,4.8,245.5,0,1.6,"2025-11-26T15:09:59"], [156801,4.9,978.9,1.23,0.4,979.3,0,80.37,0,0,81.5,1016.9,13.6,3.3,2.1,5,0,0,0.4,"2025-11-26T15:20:02"], [156802,4.9,979,1.231,0.4,979.5,0,80.37,0,0,81.6,1017,13.2,3.2,2,4.9,158.4,0,0.8,"2025-11-26T15:29:59"], [156803,5,979,1.232,0.5,979.5,0,80.37,0,0,82.8,1017.1,13,3.1,1.8,4.8,0,0,0.5,"2025-11-26T15:40:02"], [156804,4.9,979.1,1.233,0.2,979.6,0,80.37,0,0,83.1,1017.2,12.8,2.8,1.7,4.5,0,0,0.5,"2025-11-26T15:50:02"], [156805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-26T15:53:00"], [156806,4.8,979.2,1.233,0.1,979.7,0,80.37,0,0,82.1,1017.2,12.8,2.8,1.7,4.5,176.5,0,0.5,"2025-11-26T16:00:01"], [156807,4.8,979.3,1.234,0.1,979.8,0,80.37,0,0,82.3,1017.3,12.5,2.8,1.6,4.5,195.4,0,0.5,"2025-11-26T16:10:01"], [156808,4.9,979.3,1.235,0.3,979.9,0,80.37,0,0,85,1017.5,12.6,2.5,1.6,4.2,0,0,0.6,"2025-11-26T16:20:01"], [156809,4.9,979.4,1.234,0.2,979.9,0,80.37,0,0,84.7,1017.5,12.4,2.5,1.5,4,0,0.3,0.9,"2025-11-26T16:30:01"], [156810,4.9,979.5,1.235,0.2,980,0,80.37,0,0,84.3,1017.6,12.4,2.6,1.5,3.8,133,0.4,1.3,"2025-11-26T16:40:02"], [156811,4.8,979.5,1.233,0,980.1,0,80.37,0,0,82.1,1017.6,12.8,2.8,1.7,4.5,217.8,0,0.6,"2025-11-26T16:50:00"], [156812,4.8,979.6,1.234,0,980.1,0,80.37,0,0,81,1017.7,12.6,2.9,1.6,4.3,243.4,0.4,0.7,"2025-11-26T17:00:00"], [156813,4.8,979.6,1.234,0.1,980.1,0,80.37,0,0,83.3,1017.7,12.5,2.6,1.5,4.3,231.9,0,0.6,"2025-11-26T17:10:02"], [156814,4.8,979.8,1.235,0.1,980.3,0,80.37,0,0,83.4,1017.9,12.4,2.6,1.5,4.1,254,0.3,1.4,"2025-11-26T17:20:01"], [156815,4.8,979.9,1.234,0,980.5,0,80.37,0,0,82.1,1018,12.6,2.7,1.6,4.3,185.7,0.3,0.8,"2025-11-26T17:30:02"], [156816,4.8,980,1.235,0.1,980.6,0,80.37,0,0,83.4,1018.1,12.5,2.6,1.6,4.3,158.5,0,0.8,"2025-11-26T17:40:01"], [156817,4.9,980.2,1.236,0.3,980.7,0,80.37,0,0,85,1018.3,12.5,2.5,1.6,4.2,0,0,1.1,"2025-11-26T17:50:00"], [156818,4.9,980.3,1.235,0.2,980.9,0,80.37,0,0,83.3,1018.4,12.8,2.7,1.7,4.4,0,0,0.8,"2025-11-26T18:00:00"], [156819,4.9,980.3,1.235,0.2,980.8,0,80.37,0,0,83.8,1018.4,12.4,2.6,1.5,4.3,167.3,0,0.9,"2025-11-26T18:10:01"], [156820,4.8,980.4,1.237,0.1,981,0,80.37,0,0,84.2,1018.5,12.1,2.5,1.3,4,0,0.3,0.9,"2025-11-26T18:20:00"], [156821,4.8,980.5,1.236,0,980.9,0,80.37,0,0,83.9,1018.6,12.3,2.5,1.4,4.1,217.5,0.3,1.9,"2025-11-26T18:30:00"], [156822,4.8,980.5,1.236,0.1,981.2,0,80.37,0,0,83.5,1018.7,12.3,2.6,1.5,4.1,182.6,0.3,1.7,"2025-11-26T18:40:01"], [156823,4.8,980.7,1.236,0.1,981.3,0,80.37,0,0,83.6,1018.9,12.6,2.6,1.6,4.1,0,0.3,1.6,"2025-11-26T18:49:59"], [156824,4.8,980.8,1.236,0.1,981.4,0,80.37,0,0,83.5,1018.9,12.5,2.6,1.6,4.3,0,0,0.9,"2025-11-26T18:59:59"], [156825,4.9,980.8,1.237,0.1,981.4,0,80.37,0,0,84.3,1019,12.3,2.5,1.4,4.2,346,0,1.2,"2025-11-26T19:10:01"], [156826,4.9,981,1.238,0.1,981.5,0,80.37,0,0,85.4,1019.2,12.1,2.4,1.3,4,188.1,0,0.8,"2025-11-26T19:20:00"], [156827,4.8,981,1.238,0.1,981.5,0,80.37,0,0,85.6,1019.2,11.9,2.2,1.2,3.6,266.7,0.4,0.8,"2025-11-26T19:29:59"], [156828,4.8,981.1,1.238,0.1,981.7,0,80.37,0,0,85.7,1019.3,12.2,2.2,1.4,3.9,202.7,0,1.3,"2025-11-26T19:40:01"], [156829,4.9,981.1,1.238,0.2,981.7,0,80.37,0,0,85.9,1019.3,12.2,2.3,1.4,3.9,238.1,0,0.9,"2025-11-26T19:49:59"], [156830,4.9,981.4,1.238,0.2,982,0,80.37,0,0,86.3,1019.6,12.3,2.3,1.4,3.5,0,0.4,1.6,"2025-11-26T20:00:01"], [156831,4.9,981.5,1.237,0.3,982.2,0,80.37,0,0,85.8,1019.7,12.6,2.4,1.6,4.1,198.3,0.3,0.9,"2025-11-26T20:10:01"], [156832,4.9,981.6,1.238,0.4,982.1,0,80.37,0,0,86.1,1019.8,12.5,2.5,1.5,4.2,0,0,0.8,"2025-11-26T20:20:01"], [156833,5,981.6,1.237,0.4,982.1,0,80.37,0,0,86,1019.8,12.6,2.6,1.6,4.2,237.1,0.3,1.1,"2025-11-26T20:30:01"], [156834,4.9,981.7,1.237,0.4,982.2,0,80.37,0,0,85.8,1019.9,12.7,2.5,1.7,4.2,0,0,0.7,"2025-11-26T20:40:02"], [156835,4.9,981.8,1.238,0.3,982.2,0,80.37,0,0,85.3,1020,12.5,2.5,1.6,3,156.3,0.6,1.3,"2025-11-26T20:50:01"], [156836,5,981.8,1.237,0.5,982.3,0,80.37,0,0,86.3,1020,12.7,2.6,1.7,4.2,0,0,0.5,"2025-11-26T21:00:01"], [156837,5,981.8,1.237,0.5,982.4,0,80.37,0,0,85.4,1020,12.8,2.7,1.7,4.3,0,0,0.5,"2025-11-26T21:10:00"], [156838,5,981.8,1.238,0.5,982.3,0,80.37,0,0,86.5,1020,12.5,2.6,1.6,4,160,0.3,0.7,"2025-11-26T21:20:00"], [156839,5,981.9,1.239,0.5,982.4,0,80.37,0,0,87.1,1020.1,12.4,2.4,1.5,4.1,138.9,0,0.6,"2025-11-26T21:30:01"], [156840,4.9,981.9,1.239,0.4,982.3,0,80.37,0,0,87.8,1020.2,12.2,2.2,1.4,2.4,133,0.7,1.2,"2025-11-26T21:40:00"], [156841,5,981.9,1.239,0.4,982.3,0,80.37,0,0,88.1,1020.1,12.3,2.2,1.5,3.3,203.7,0.4,0.7,"2025-11-26T21:50:00"], [156842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-26T21:53:00"], [156843,5,981.9,1.238,0.5,982.3,0,80.37,0,0,88.4,1020.2,12.7,2.3,1.7,3.9,0,0,0.4,"2025-11-26T22:00:00"], [156844,5,981.9,1.239,0.5,982.5,0,80.37,0,0,86.6,1020.2,12.4,2.5,1.5,4.2,126.6,0,0.7,"2025-11-26T22:10:00"], [156845,4.9,981.9,1.24,0.4,982.3,0,80.37,0,0,88.8,1020.2,12,2,1.3,3,177.6,0.4,0.8,"2025-11-26T22:20:00"], [156846,5,981.9,1.24,0.5,982.3,0,80.37,0,0,89.4,1020.1,12.1,2,1.3,3.7,133.4,0,0.7,"2025-11-26T22:30:01"], [156847,5,981.9,1.241,0.4,982.3,0,80.37,0,0,90.5,1020.2,11.8,1.8,1.2,1.5,151.6,0.9,1.1,"2025-11-26T22:39:59"], [156848,5,981.9,1.242,0.4,982.4,0,80.37,0,0,90.9,1020.2,11.7,1.7,1.1,1.7,159.7,0.7,1.2,"2025-11-26T22:49:59"], [156849,4.9,981.9,1.241,0.4,982.3,0,80.37,0,0,90.5,1020.2,11.8,1.7,1.2,2.4,160.8,0.5,0.9,"2025-11-26T23:00:00"], [156850,5,981.9,1.241,0.4,982.4,0,80.37,0,0,90.2,1020.3,11.9,1.8,1.2,3.4,145.3,0.3,0.7,"2025-11-26T23:09:59"], [156851,4.9,981.9,1.241,0.3,982.4,0,80.37,0,0,90.4,1020.2,11.8,1.7,1.2,1.8,177.4,0.7,1,"2025-11-26T23:19:59"], [156852,4.9,981.9,1.242,0.3,982.5,0,80.37,0,0,90.4,1020.2,11.6,1.7,1.1,2,132.4,0.7,1.1,"2025-11-26T23:30:00"], [156853,4.9,981.9,1.242,0.3,982.5,0,80.37,0,0,90.9,1020.2,11.7,1.7,1.1,2.3,184.3,0.5,0.8,"2025-11-26T23:39:58"], [156854,5,981.8,1.241,0.4,982.4,0,80.37,0,0,90.7,1020.2,11.9,1.8,1.2,3.4,0,0,0.5,"2025-11-26T23:49:58"], [156855,5,981.9,1.241,0.5,982.4,0,80.37,0,0,90.1,1020.2,11.9,1.9,1.2,3.6,186.8,0,0.5,"2025-11-27T00:00:01"], [156856,4.9,981.9,1.24,0.4,982.3,0,80.37,0,0,89.6,1020.2,12,1.9,1.3,3.5,206.1,0,0.6,"2025-11-27T00:09:59"], [156857,4.9,981.9,1.24,0.4,982.4,0,80.37,0,0,88.5,1020.2,12.2,2.1,1.4,3.7,178.3,0,0.6,"2025-11-27T00:20:00"], [156858,4.9,982,1.239,0.3,982.5,0,80.37,0,0,88.2,1020.2,12.3,2.1,1.4,3.8,134,0,1,"2025-11-27T00:30:00"], [156859,4.9,981.9,1.239,0.3,982.4,0,80.37,0,0,87,1020.2,12.3,2.2,1.5,3.7,0,0.3,1.1,"2025-11-27T00:40:00"], [156860,4.9,982,1.24,0.2,982.5,0,80.37,0,0,86.6,1020.3,12.1,2.2,1.3,2.8,159.4,0.6,1.5,"2025-11-27T00:50:00"], [156861,4.9,982,1.24,0.2,982.5,0,80.37,0,0,87,1020.3,12,2.1,1.3,2,163.2,0.8,1.6,"2025-11-27T01:00:00"], [156862,4.9,982,1.24,0.2,982.5,0,80.37,0,0,87.9,1020.3,11.9,2,1.3,0.9,136.3,1.3,2.4,"2025-11-27T01:10:00"], [156863,4.9,982.1,1.24,0.4,982.6,0,80.37,0,0,89,1020.4,12.1,2,1.4,2,166.7,0.7,2.6,"2025-11-27T01:20:00"], [156864,4.9,982.1,1.24,0.4,982.7,0,80.37,0,0,89,1020.4,12.1,2,1.3,1.8,152.1,0.8,2,"2025-11-27T01:29:59"], [156865,4.9,982.1,1.24,0.4,982.5,0,80.37,0,0,89.1,1020.4,12,2,1.3,1.4,130.4,1,2.4,"2025-11-27T01:39:59"], [156866,5,982.1,1.24,0.4,982.6,0,80.37,0,0,89.3,1020.3,12.1,2,1.3,1.4,159,1,2.2,"2025-11-27T01:50:00"], [156867,5,982.1,1.239,0.4,982.6,0,80.37,0,0,88.9,1020.4,12.3,2.1,1.5,2.2,0,0.7,2.7,"2025-11-27T01:59:59"], [156868,5,982,1.239,0.4,982.5,0,80.37,0,0,87.5,1020.2,12.3,2.3,1.5,3.8,137.2,0.3,1.1,"2025-11-27T02:09:59"], [156869,4.9,981.9,1.24,0.3,982.4,0,80.37,0,0,88.1,1020.2,12,2.1,1.3,1,111.8,1.3,3.1,"2025-11-27T02:20:00"], [156870,4.9,981.9,1.24,0.3,982.4,0,80.37,0,0,88.2,1020.2,12,2,1.3,0.8,151.1,1.4,2.6,"2025-11-27T02:29:59"], [156871,4.9,981.9,1.24,0.3,982.4,0,80.37,0,0,88.2,1020.2,12.1,2.1,1.3,2,127.4,0.8,2.2,"2025-11-27T02:39:59"], [156872,4.9,982,1.24,0.3,982.4,0,80.37,0,0,87.9,1020.2,12.1,2.1,1.3,2.2,0,0.7,2.1,"2025-11-27T02:50:00"], [156873,4.9,981.9,1.24,0.2,982.4,0,80.37,0,0,87.4,1020.1,12,2.1,1.3,1.7,141.6,0.9,3.1,"2025-11-27T02:59:59"], [156874,4.9,981.7,1.24,0.2,982.3,0,80.37,0,0,87.2,1020,12,2.1,1.3,1.9,135.5,0.8,1.9,"2025-11-27T03:09:59"], [156875,4.9,981.7,1.239,0.1,982.2,0,80.37,0,0,86.8,1020,12,2.1,1.3,2.4,125.4,0.7,2.1,"2025-11-27T03:20:00"], [156876,4.8,981.8,1.24,0.1,982.3,0,80.37,0,0,86.6,1020,11.9,2.1,1.3,1.9,128.4,0.8,2.3,"2025-11-27T03:29:58"], [156877,4.8,981.8,1.24,0.1,982.2,0,80.37,0,0,86.9,1020.1,11.8,2,1.2,1,133.5,1.3,2.7,"2025-11-27T03:39:58"], [156878,4.8,981.7,1.24,0.1,982.2,0,80.37,0,0,87,1020,11.9,2,1.2,0.2,151.5,1.7,2.8,"2025-11-27T03:50:00"], [156879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-27T03:52:59"], [156880,4.8,981.8,1.24,0.1,982.4,0,80.37,0,0,87.3,1020,11.8,2,1.2,0.4,139.5,1.6,2.7,"2025-11-27T03:59:58"], [156881,4.9,981.9,1.24,0.2,982.3,0,80.37,0,0,87.8,1020.1,11.8,2,1.2,2,128.3,0.7,2,"2025-11-27T04:09:58"], [156882,4.8,981.8,1.24,0.1,982.3,0,80.37,0,0,87.2,1020.1,11.8,2,1.2,1.2,128.5,1.1,1.8,"2025-11-27T04:20:00"], [156883,4.8,981.9,1.24,0,982.4,0,80.37,0,0,86.9,1020.1,11.8,2,1.2,1.3,138.7,1,1.8,"2025-11-27T04:29:58"], [156884,4.8,982,1.24,0.1,982.4,0,80.37,0,0,87.2,1020.3,11.9,2,1.2,2.2,115.2,0.7,1.3,"2025-11-27T04:40:00"], [156885,4.8,982.1,1.24,0,982.6,0,80.37,0,0,86.6,1020.4,11.8,2,1.2,1.9,144,0.8,1.5,"2025-11-27T04:50:00"], [156886,4.8,982.1,1.24,0.1,982.7,0,80.37,0,0,86.7,1020.4,11.9,2.1,1.2,2.4,118.2,0.6,1.3,"2025-11-27T05:00:00"], [156887,4.9,982.3,1.24,0.1,982.8,0,80.37,0,0,86.3,1020.5,12.1,2.2,1.4,3.9,168,0,1.5,"2025-11-27T05:10:00"], [156888,4.8,982.3,1.24,0.1,982.8,0,80.37,0,0,85.9,1020.6,11.9,2.2,1.3,3.8,0,0.3,1.1,"2025-11-27T05:20:00"], [156889,4.8,982.4,1.24,0.1,983,0,80.37,0,0,86.2,1020.7,12,2.1,1.3,3.8,107.9,0,0.8,"2025-11-27T05:29:59"], [156890,4.8,982.4,1.241,-0.1,983,0,80.37,0,0,86.2,1020.7,11.6,2,1.1,1.9,147.7,0.8,2.5,"2025-11-27T05:40:00"], [156891,4.8,982.5,1.241,0,983,0,80.37,0,0,86.8,1020.8,11.9,1.9,1.2,2.7,140.9,0.5,1.3,"2025-11-27T05:49:59"], [156892,4.8,982.6,1.241,0,983,0,80.37,0,0,86.9,1020.9,11.7,1.9,1.1,2,144.3,0.7,1.8,"2025-11-27T05:59:59"], [156893,4.8,982.6,1.242,-0.1,983.1,0,80.37,0,0,87,1021,11.6,1.9,1.1,1.8,125,0.8,1.8,"2025-11-27T06:09:59"], [156894,4.8,982.8,1.242,0,983.3,0,80.37,0,0,87.1,1021.1,11.6,1.9,1.1,1.9,0,0.7,1.7,"2025-11-27T06:19:58"], [156895,4.8,982.7,1.242,-0.1,983.2,0,80.37,0,0,86.7,1021.1,11.5,1.9,1,1.5,122.4,0.9,2.3,"2025-11-27T06:29:58"], [156896,4.8,982.8,1.242,-0.1,983.2,0,80.37,0,0,87.4,1021.1,11.4,1.8,1,1,116.2,1.1,2,"2025-11-27T06:40:00"], [156897,4.8,982.7,1.242,-0.2,983.2,0,80.37,0,0,87,1021.1,11.3,1.7,0.9,0.1,131.1,1.6,2.7,"2025-11-27T06:49:59"], [156898,4.7,982.7,1.243,-0.3,983.3,0,80.37,0,0,86.5,1021.1,11.3,1.8,0.9,0.4,165.9,1.4,2.8,"2025-11-27T06:59:59"], [156899,4.8,982.8,1.243,-0.1,983.4,0,80.37,0,0,86.8,1021.2,11.3,1.8,0.9,2.4,129,0.6,1.4,"2025-11-27T07:10:00"], [156900,4.8,982.8,1.244,-0.2,983.4,0,80.37,0,0,87.6,1021.2,11.1,1.6,0.8,1.1,127.5,0.9,1.8,"2025-11-27T07:19:58"], [156901,4.8,982.9,1.244,-0.1,983.4,0,80.37,0,0,88.8,1021.3,11.2,1.5,0.8,0.6,115.2,1.1,1.6,"2025-11-27T07:29:58"], [156902,4.8,982.8,1.243,-0.2,983.2,0,80.37,0,0,88,1021.2,11.2,1.6,0.8,0.6,127.5,1.2,2.5,"2025-11-27T07:39:59"], [156903,4.7,983,1.244,-0.2,983.6,0,80.37,0,0,88.7,1021.4,11.1,1.4,0.8,0.2,139.2,1.3,2.4,"2025-11-27T07:49:58"], [156904,4.8,983.1,1.244,-0.2,983.6,0,80.37,0,0,88.4,1021.5,11.1,1.5,0.8,0.1,134.3,1.4,3,"2025-11-27T07:59:58"], [156905,4.8,983.1,1.243,-0.1,983.7,0,80.37,0,0,88,1021.5,11.4,1.6,1,-0.2,124.3,1.7,2.8,"2025-11-27T08:10:00"], [156906,4.8,983.2,1.242,-0.1,983.8,0,80.37,0,0,87.3,1021.6,11.6,1.8,1.1,0.2,135.4,1.6,2.6,"2025-11-27T08:19:58"], [156907,4.8,983.2,1.242,0,983.7,0,80.37,0,0,86.2,1021.5,11.7,2,1.2,0.4,139.5,1.6,3,"2025-11-27T08:29:58"], [156908,4.7,983.3,1.241,-0.3,983.9,0,80.37,0,0,83.2,1021.6,11.9,2.2,1.3,0.4,132.5,1.8,3.2,"2025-11-27T08:40:00"], [156909,4.7,983.3,1.24,-0.4,983.9,0,80.37,0,0,82.2,1021.6,11.9,2.3,1.2,0.3,133.6,1.9,3.3,"2025-11-27T08:49:59"], [156910,4.5,983.5,1.24,-0.8,984.1,0,80.37,0,0,78.8,1021.8,11.9,2.5,1.2,0.2,149,2.2,3.6,"2025-11-27T09:00:00"], [156911,4.5,983.6,1.239,-0.9,984,0,80.37,0,0,77.3,1021.8,11.7,2.7,1.2,0.9,135.9,1.8,3.1,"2025-11-27T09:10:00"], [156912,4.4,983.5,1.238,-1.1,984,0,80.37,0,0,75.5,1021.8,12.1,2.8,1.3,1.2,156.3,1.7,2.8,"2025-11-27T09:20:00"], [156913,4.5,983.5,1.238,-0.9,984,0,80.37,0,0,75.2,1021.7,12,3,1.3,0.9,143.3,2.1,3.7,"2025-11-27T09:30:00"], [156914,4.3,983.5,1.237,-1.5,983.9,0,80.37,0,0,71.2,1021.7,12.1,3.2,1.4,1,158.4,2.2,4.4,"2025-11-27T09:40:00"], [156915,4.2,983.4,1.235,-1.9,983.8,0,80.37,0,0,68.3,1021.5,12.1,3.4,1.3,1,142,2.4,5.7,"2025-11-27T09:49:59"], [156916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-27T09:52:58"], [156917,4.3,983.3,1.235,-1.6,983.7,0,80.37,0,0,69.1,1021.4,12.4,3.6,1.5,1.1,122.6,2.6,4.5,"2025-11-27T09:59:58"], [156918,4.4,983.1,1.234,-1.2,983.6,0,80.37,0,0,70.5,1021.2,12.5,3.7,1.6,1,144.4,2.9,5.2,"2025-11-27T10:09:59"], [156919,4.3,983.1,1.233,-1.5,983.7,0,80.37,0,0,67.9,1021.2,12.8,3.9,1.7,1.2,127.9,3,5.2,"2025-11-27T10:19:59"], [156920,4.1,983.1,1.234,-2.1,983.4,0,80.37,0,0,64.6,1021.1,12,4,1.3,2.4,133.1,1.8,4.7,"2025-11-27T10:29:59"], [156921,4,982.9,1.234,-2.4,983.4,0,80.37,0,0,65,1021,12.1,3.6,1.4,1.5,111.9,2.2,5.3,"2025-11-27T10:39:59"], [156922,4,982.9,1.235,-2.4,983.3,0,80.37,0,0,64.3,1020.9,11.6,3.7,1.1,1.5,136.9,2.4,5.4,"2025-11-27T10:49:59"], [156923,4,982.8,1.236,-2.6,983.3,0,80.37,0,0,65,1020.9,11.5,3.4,1,1,150.3,2.5,4.4,"2025-11-27T10:59:59"], [156924,4.1,982.7,1.235,-2.2,983.1,0,80.37,0,0,66.8,1020.9,12.1,3.4,1.4,1.9,124.7,1.6,3.5,"2025-11-27T11:09:58"], [156925,4.2,982.7,1.236,-1.8,983.2,0,80.37,0,0,68.9,1020.8,11.9,3.4,1.3,2.1,144.6,1.5,3.2,"2025-11-27T11:19:58"], [156926,4.2,982.7,1.235,-1.6,983.1,0,80.37,0,0,69.9,1020.8,12.2,3.3,1.4,1.7,136.8,1.8,4.7,"2025-11-27T11:29:59"], [156927,4.3,982.6,1.235,-1.6,983.1,0,80.37,0,0,69.8,1020.7,12,3.4,1.3,1.9,135.4,1.7,3.4,"2025-11-27T11:39:58"], [156928,4.2,982.6,1.235,-1.8,983.1,0,80.37,0,0,69.1,1020.7,11.9,3.4,1.3,1.5,128.2,2,5.1,"2025-11-27T11:49:58"], [156929,4.3,982.6,1.235,-1.5,983,0,80.37,0,0,70,1020.7,12,3.4,1.3,2.3,129.7,1.4,4.5,"2025-11-27T11:59:59"], [156930,4.2,982.5,1.234,-1.8,983,0,80.37,0,0,67.9,1020.6,12.1,3.6,1.3,1.4,154.5,2.3,4.9,"2025-11-27T12:09:58"], [156931,4.1,982.4,1.233,-2.1,982.8,0,80.37,0,0,66.5,1020.5,12.3,3.6,1.5,1,141.1,2.7,5,"2025-11-27T12:19:57"], [156932,4.2,982.2,1.23,-1.7,982.7,0,80.37,0,0,66.3,1020.3,13.1,4,1.9,1.8,120.5,2.4,5.5,"2025-11-27T12:30:00"], [156933,4.2,982.2,1.23,-1.7,982.6,0,80.37,0,0,65.3,1020.2,13.2,4.2,2,1.7,140,2.9,5.9,"2025-11-27T12:39:57"], [156934,4.1,982,1.231,-2.1,982.6,0,80.37,0,0,63.7,1020,12.6,4.1,1.6,1.2,135.5,3.3,7.6,"2025-11-27T12:49:57"], [156935,4,982.2,1.231,-2.3,982.6,0,80.37,0,0,63.5,1020.2,12.4,4,1.5,1.5,141.4,2.8,5.9,"2025-11-27T12:59:59"], [156936,4.1,982.2,1.232,-2.3,982.6,0,80.37,0,0,63.8,1020.2,12.4,4,1.5,0.7,133.5,3.8,6.3,"2025-11-27T13:09:59"], [156937,4.1,982.1,1.232,-2.1,982.5,0,80.37,0,0,64.4,1020.1,12.2,4,1.4,0.8,141.6,3.8,6.2,"2025-11-27T13:19:59"], [156938,4,982,1.23,-2.3,982.6,0,80.37,0,0,63.4,1020.1,12.7,4.1,1.7,1.5,148.2,2.8,6.2,"2025-11-27T13:29:59"], [156939,4.1,982,1.231,-2.1,982.6,0,80.37,0,0,63.5,1020,12.5,4.2,1.6,1.9,160.8,2.5,5,"2025-11-27T13:39:59"], [156940,4.1,982,1.231,-2,982.3,0,80.37,0,0,64.2,1020,12.7,4.1,1.7,1.8,147.8,2.6,6,"2025-11-27T13:49:59"], [156941,4.2,981.9,1.231,-1.9,982.4,0,80.37,0,0,64.8,1019.9,12.7,4.1,1.7,2.5,130,1.9,5.2,"2025-11-27T13:59:58"], [156942,4.2,982,1.231,-1.7,982.5,0,80.37,0,0,66,1020,12.8,4.1,1.8,3.7,203.6,1,4,"2025-11-27T14:09:58"], [156943,4.3,982,1.232,-1.4,982.6,0,80.37,0,0,68,1020,12.9,4,1.8,3.7,120.5,1,2.6,"2025-11-27T14:19:59"], [156944,4.4,982.1,1.233,-1.2,982.5,0,80.37,0,0,69.9,1020.1,12.7,3.8,1.7,3,7.8,1.2,3,"2025-11-27T14:29:58"], [156945,4.4,982.1,1.234,-1.1,982.5,0,80.37,0,0,71.5,1020.1,12.4,3.5,1.5,1.8,127.9,1.9,4.2,"2025-11-27T14:39:58"], [156946,4.4,982.1,1.235,-1.1,982.6,0,80.37,0,0,73,1020.2,12.2,3.3,1.4,1.5,135.9,1.9,4.7,"2025-11-27T14:49:58"], [156947,4.4,982,1.235,-1.2,982.4,0,80.37,0,0,72.8,1020.1,12.1,3.2,1.3,1.2,142.5,2,4.1,"2025-11-27T14:59:58"], [156948,4.3,981.9,1.236,-1.4,982.2,0,80.37,0,0,72.6,1020,11.7,3,1.2,1.1,133.5,2,3.6,"2025-11-27T15:09:58"], [156949,4.3,981.9,1.237,-1.5,982.4,0,80.37,0,0,72.5,1020,11.5,2.9,1,1.3,139.2,1.7,3.2,"2025-11-27T15:19:58"], [156950,4.3,981.9,1.238,-1.6,982.4,0,80.37,0,0,73.3,1020.1,11.4,2.7,1,2,138.1,1.1,2.2,"2025-11-27T15:29:57"], [156951,4.3,981.9,1.239,-1.6,982.4,0,80.37,0,0,74.6,1020.1,11.1,2.5,0.8,3,199.5,0.6,1,"2025-11-27T15:39:57"], [156952,4.2,981.8,1.24,-1.7,982.4,0,80.37,0,0,75,1020.1,10.8,2.2,0.6,3.5,134.1,0.4,0.7,"2025-11-27T15:49:58"], [156953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-27T15:52:58"], [156954,4.2,981.9,1.24,-2,982.3,0,80.37,0,0,73.6,1020.1,10.7,2.3,0.5,1.6,156.3,1,1.8,"2025-11-27T15:59:57"], [156955,4.1,981.9,1.241,-2.1,982.4,0,80.37,0,0,74.3,1020.2,10.3,2,0.3,1.8,171,0.9,1.7,"2025-11-27T16:09:57"], [156956,4.1,982,1.24,-2.2,982.5,0,80.37,0,0,73.7,1020.3,10.4,2,0.4,1.3,131.3,1,2.1,"2025-11-27T16:19:58"], [156957,4,982,1.24,-2.4,982.5,0,80.37,0,0,72.3,1020.3,10.3,2.1,0.4,0.9,135.8,1.3,2.4,"2025-11-27T16:29:57"], [156958,4,982.1,1.242,-2.4,982.5,0,80.37,0,0,72.4,1020.3,10.1,2.1,0.2,0.7,140.7,1.5,2.6,"2025-11-27T16:39:56"], [156959,4.1,982.1,1.241,-2.2,982.7,0,80.37,0,0,74.8,1020.5,10.3,1.9,0.3,0.8,137.2,1.2,1.7,"2025-11-27T16:49:59"], [156960,4.2,982.1,1.243,-2,982.7,0,80.37,0,0,76.6,1020.5,10,1.7,0.1,0.4,134.3,1.3,1.9,"2025-11-27T16:59:57"], [156961,4.2,982.2,1.242,-2,982.6,0,80.37,0,0,76.6,1020.5,10.1,1.7,0.2,-0.1,137.2,1.7,2.5,"2025-11-27T17:09:57"], [156962,4.1,982.2,1.242,-2.1,982.7,0,80.37,0,0,75.3,1020.6,10.2,1.8,0.3,-0.3,141.3,1.9,3.2,"2025-11-27T17:19:59"], [156963,4.1,982.3,1.242,-2.1,982.8,0,80.37,0,0,74.6,1020.6,10.2,1.9,0.3,-0.1,138.2,1.9,2.8,"2025-11-27T17:29:59"], [156964,4.1,982.3,1.241,-2.2,982.8,0,80.37,0,0,73.6,1020.6,10.3,2,0.3,-0.4,132.3,2.3,3.8,"2025-11-27T17:39:58"], [156965,4.1,982.3,1.24,-2.3,982.9,0,80.37,0,0,72.6,1020.6,10.6,2.1,0.5,-0.5,140.1,2.5,3.6,"2025-11-27T17:49:58"], [156966,4.1,982.4,1.24,-2.3,983,0,80.37,0,0,71.8,1020.7,10.6,2.3,0.5,-0.5,140,2.6,4,"2025-11-27T17:59:58"], [156967,4.1,982.4,1.24,-2.3,982.8,0,80.37,0,0,71.3,1020.6,10.5,2.4,0.5,-0.3,139.4,2.6,4.2,"2025-11-27T18:09:58"], [156968,4.1,982.3,1.24,-2.2,982.8,0,80.37,0,0,72.3,1020.6,10.5,2.2,0.5,-0.1,137.9,2.2,4.5,"2025-11-27T18:19:58"], [156969,4.1,982.3,1.24,-2.1,982.8,0,80.37,0,0,73.1,1020.6,10.6,2.2,0.5,-0.2,134.6,2.2,3.2,"2025-11-27T18:29:58"], [156970,4.1,982.3,1.239,-2.1,982.7,0,80.37,0,0,73.2,1020.5,10.7,2.2,0.6,0.2,131.1,1.9,3.4,"2025-11-27T18:39:58"], [156971,4.1,982.3,1.239,-2.2,982.8,0,80.37,0,0,71.2,1020.6,10.8,2.5,0.6,0.2,141.5,2.2,3.2,"2025-11-27T18:49:58"], [156972,4.1,982.3,1.238,-2.3,982.8,0,80.37,0,0,70.2,1020.6,11,2.6,0.7,0,143.3,2.6,4.1,"2025-11-27T18:59:59"], [156973,4.1,982.3,1.238,-2.2,982.8,0,80.37,0,0,70.1,1020.5,11,2.7,0.8,0.4,146.5,2.3,3.8,"2025-11-27T19:10:00"], [156974,4.1,982.3,1.237,-2.2,982.8,0,80.37,0,0,69.5,1020.5,11.2,2.8,0.9,0.5,138.7,2.2,5.6,"2025-11-27T19:19:59"], [156975,4,982.3,1.236,-2.3,982.8,0,80.37,0,0,67.6,1020.5,11.5,3.1,1,1.1,148.7,2,4,"2025-11-27T19:29:59"], [156976,4.1,982.3,1.236,-2.2,982.8,0,80.37,0,0,68,1020.5,11.5,3.2,1,1.7,128.6,1.6,3.1,"2025-11-27T19:40:01"], [156977,4.1,982.3,1.236,-2.2,982.8,0,80.37,0,0,68.2,1020.5,11.4,3.1,1,2.4,131.6,1.1,2.5,"2025-11-27T19:50:00"], [156978,4.1,982.3,1.236,-2.2,982.8,0,80.37,0,0,68.3,1020.5,11.4,3.1,1,1.3,144.3,1.8,4.6,"2025-11-27T20:00:00"], [156979,4.1,982.3,1.237,-2.1,982.9,0,80.37,0,0,68.8,1020.5,11.4,3,1,1.1,139.7,2,3.2,"2025-11-27T20:10:01"], [156980,4.1,982.3,1.237,-2,982.8,0,80.37,0,0,69.2,1020.5,11.4,3.1,1,1.3,123.8,1.8,3.9,"2025-11-27T20:19:57"], [156981,4.1,982.3,1.236,-2.1,982.8,0,80.37,0,0,68.4,1020.4,11.6,3.2,1.1,0.7,129.2,2.5,5.9,"2025-11-27T20:29:57"], [156982,4.2,982.4,1.236,-2,982.8,0,80.37,0,0,69.3,1020.5,11.6,3.1,1.1,1.2,136.2,1.9,3.6,"2025-11-27T20:39:59"], [156983,4.2,982.4,1.236,-1.9,982.9,0,80.37,0,0,69.6,1020.6,11.7,3.1,1.1,1.4,158.3,1.8,4,"2025-11-27T20:49:56"], [156984,4.2,982.4,1.236,-1.8,982.8,0,80.37,0,0,69.9,1020.6,11.8,3.2,1.2,1.4,131.7,1.9,3.5,"2025-11-27T20:59:56"], [156985,4.2,982.2,1.235,-1.8,982.8,0,80.37,0,0,69.5,1020.4,11.8,3.3,1.2,1.2,131.9,2.1,4,"2025-11-27T21:09:58"], [156986,4.2,982.2,1.235,-1.7,982.7,0,80.37,0,0,69.6,1020.3,12,3.3,1.3,0.6,161.3,2.8,5.7,"2025-11-27T21:19:56"], [156987,4.3,982.2,1.234,-1.5,982.6,0,80.37,0,0,70.2,1020.3,12.2,3.4,1.4,0.9,138.5,2.6,5.5,"2025-11-27T21:29:56"], [156988,4.3,982.1,1.234,-1.5,982.6,0,80.37,0,0,70.1,1020.2,12.3,3.5,1.4,0.9,158.2,2.7,7.4,"2025-11-27T21:39:58"], [156989,4.3,982,1.234,-1.5,982.5,0,80.37,0,0,69.8,1020.1,12.4,3.5,1.5,1,131.1,2.7,5,"2025-11-27T21:49:58"], [156990,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-27T21:52:56"], [156991,4.3,982,1.234,-1.4,982.6,0,80.37,0,0,70.3,1020.1,12.5,3.5,1.6,1.4,96.4,2.3,4.6,"2025-11-27T21:59:57"], [156992,4.3,982.1,1.233,-1.4,982.6,0,80.37,0,0,69.8,1020.1,12.5,3.6,1.6,1.8,123.5,2,3.8,"2025-11-27T22:09:58"], [156993,4.3,982.1,1.234,-1.4,982.6,0,80.37,0,0,69.9,1020.2,12.5,3.6,1.6,2.5,141.8,1.4,4.7,"2025-11-27T22:19:58"], [156994,4.3,982.1,1.234,-1.4,982.6,0,80.37,0,0,70.1,1020.2,12.3,3.5,1.5,1.3,141.2,2.3,6.1,"2025-11-27T22:29:58"], [156995,4.3,982.1,1.234,-1.3,982.6,0,80.37,0,0,70.5,1020.2,12.4,3.5,1.5,0.9,143.2,2.7,6,"2025-11-27T22:39:58"], [156996,4.3,982.1,1.234,-1.3,982.6,0,80.37,0,0,70.6,1020.2,12.4,3.5,1.5,0.8,143.6,2.9,5.9,"2025-11-27T22:49:57"], [156997,4.4,982.1,1.234,-1.3,982.5,0,80.37,0,0,70.8,1020.2,12.5,3.5,1.6,0.7,132.1,3.1,5.8,"2025-11-27T22:59:58"], [156998,4.4,982,1.234,-1.1,982.5,0,80.37,0,0,71.5,1020.1,12.6,3.5,1.6,0.8,163.9,2.9,5,"2025-11-27T23:09:57"], [156999,4.4,981.9,1.233,-1.2,982.4,0,80.37,0,0,70.8,1020,12.7,3.6,1.7,0.5,135.3,3.4,6,"2025-11-27T23:19:57"], [157000,4.4,981.8,1.233,-1.1,982.3,0,80.37,0,0,70.8,1019.9,12.7,3.7,1.7,0.9,144.6,3,5.3,"2025-11-27T23:29:57"], [157001,4.4,981.7,1.233,-1.1,982.2,0,80.37,0,0,70.4,1019.7,12.7,3.8,1.7,1.3,138.8,2.7,5,"2025-11-27T23:39:57"], [157002,4.4,981.7,1.232,-1.1,982.2,0,80.37,0,0,70.4,1019.7,12.9,3.8,1.8,1.6,170.9,2.3,4.2,"2025-11-27T23:49:57"], [157003,4.4,981.7,1.233,-1.1,982.1,0,80.37,0,0,71,1019.7,12.6,3.7,1.6,2.2,145.1,1.7,3.4,"2025-11-27T23:59:57"], [157004,4.4,981.7,1.233,-1,982.1,0,80.37,0,0,71.9,1019.7,12.6,3.5,1.6,1.9,128.3,1.8,3.1,"2025-11-28T00:09:56"], [157005,4.5,981.5,1.233,-1,981.9,0.04,80.37,0,0,72.6,1019.6,12.6,3.5,1.6,2.1,138.6,1.6,3.3,"2025-11-28T00:19:56"], [157006,4.5,981.5,1.233,-0.9,982,0,80.37,0,60,73.5,1019.5,12.7,3.4,1.7,2.3,157.8,1.4,2.6,"2025-11-28T00:29:57"], [157007,4.6,981.4,1.234,-0.7,981.9,0,80.37,0,60,74.6,1019.5,12.6,3.4,1.6,3,141.8,1,2.7,"2025-11-28T00:39:56"], [157008,4.6,981.3,1.234,-0.7,981.8,0,80.38,0.01,0,75.1,1019.4,12.6,3.3,1.6,2.2,145.9,1.3,3.6,"2025-11-28T00:49:56"], [157009,4.5,981.3,1.234,-0.7,981.9,0.01,80.38,0,60,75.7,1019.4,12.4,3.2,1.5,1.6,159.9,1.7,3.4,"2025-11-28T00:59:58"], [157010,4.6,981.4,1.234,-0.6,981.9,0.03,80.38,0,60,76.1,1019.5,12.6,3.2,1.6,2.4,144,1.2,3,"2025-11-28T01:09:56"], [157011,4.6,981.3,1.234,-0.7,981.9,0.22,80.4,0.02,60,75.9,1019.4,12.6,3.2,1.6,2,139.5,1.4,2.8,"2025-11-28T01:19:56"], [157012,4.6,981.4,1.235,-0.6,981.9,0.14,80.42,0.02,60,76.7,1019.5,12.5,3.1,1.6,2.2,148.1,1.3,2.7,"2025-11-28T01:29:58"], [157013,4.6,981.4,1.235,-0.5,981.9,0.11,80.44,0.02,60,77.7,1019.5,12.4,3,1.5,1.7,143.6,1.5,2.9,"2025-11-28T01:39:56"], [157014,4.7,981.3,1.235,-0.4,981.8,0,80.45,0.01,0,78.8,1019.5,12.6,2.9,1.6,2.1,151.4,1.2,2.5,"2025-11-28T01:49:56"], [157015,4.7,981.2,1.235,-0.3,981.6,0.02,80.45,0,60,79.8,1019.3,12.5,2.9,1.5,1.7,142.2,1.4,2.7,"2025-11-28T01:59:57"], [157016,4.7,981.1,1.235,-0.3,981.6,0,80.45,0,60,79.1,1019.2,12.8,3,1.7,2.4,172.3,1.1,2.7,"2025-11-28T02:09:57"], [157017,4.8,981,1.235,-0.1,981.4,0,80.46,0.01,0,80,1019.1,12.6,3,1.6,2.7,151.3,0.9,2.1,"2025-11-28T02:19:58"], [157018,4.7,980.8,1.234,-0.3,981.3,0,80.46,0,0,78.7,1018.9,12.6,3.1,1.6,2.8,136.4,0.9,2.1,"2025-11-28T02:29:58"], [157019,4.6,980.8,1.234,-0.5,981.3,0,80.46,0,0,77.4,1018.9,12.5,3.1,1.6,2,150.7,1.4,2.9,"2025-11-28T02:39:57"], [157020,4.7,980.7,1.233,-0.2,981.3,0,80.46,0,0,78,1018.8,12.9,3.2,1.8,4,140.9,0.5,1.7,"2025-11-28T02:49:57"], [157021,4.6,980.6,1.233,-0.5,981.1,0,80.46,0,0,76,1018.7,12.7,3.3,1.7,2.9,117.1,0.9,2.4,"2025-11-28T02:59:57"], [157022,4.6,980.6,1.233,-0.7,981,0,80.46,0,0,75.1,1018.6,12.5,3.3,1.6,1.7,142.3,1.7,3.8,"2025-11-28T03:09:57"], [157023,4.5,980.5,1.233,-0.8,980.9,0,80.46,0,0,74.4,1018.5,12.5,3.3,1.6,2.3,120.2,1.3,3.5,"2025-11-28T03:19:57"], [157024,4.5,980.5,1.233,-0.8,981.1,0,80.46,0,0,74.4,1018.6,12.6,3.4,1.6,3.3,167.1,0.8,2.5,"2025-11-28T03:29:56"], [157025,4.5,980.5,1.232,-0.8,981,0,80.46,0,0,74,1018.5,12.7,3.4,1.7,3.3,112.5,0.8,2.6,"2025-11-28T03:39:56"], [157026,4.6,980.5,1.232,-0.7,981,0,80.46,0,0,74.5,1018.5,12.8,3.4,1.7,4,159.8,0.6,1.9,"2025-11-28T03:49:58"], [157027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-28T03:52:55"], [157028,4.6,980.5,1.233,-0.4,981,0,80.46,0,0,75.9,1018.5,12.8,3.4,1.7,4.5,206.5,0.4,1.9,"2025-11-28T03:59:56"], [157029,4.7,980.5,1.234,-0.4,981,0,80.46,0,0,77.3,1018.6,12.6,3.2,1.6,3.5,0,0.7,1.8,"2025-11-28T04:09:56"], [157030,4.8,980.6,1.233,0,981.2,0.01,80.46,0,0,79.5,1018.7,13.2,3.2,2,4.9,0,0,0.8,"2025-11-28T04:19:57"], [157031,4.8,980.6,1.233,0.1,981.1,0.03,80.46,0,0,80.1,1018.7,13.1,3.2,1.9,4.9,2.6,0,1.1,"2025-11-28T04:29:57"], [157032,4.8,980.6,1.233,0.1,981.1,0.05,80.47,0.01,0,80.2,1018.6,13,3.2,1.9,4.8,157.6,0,1.1,"2025-11-28T04:39:56"], [157033,4.9,980.6,1.233,0.2,981,0.12,80.48,0.01,60,81.1,1018.7,13.6,3.1,2.2,4.8,0,0,0.7,"2025-11-28T04:49:58"], [157034,5.1,980.5,1.234,0.7,980.9,0.01,80.49,0.01,0,85.4,1018.6,13.2,3,1.9,4.7,0,0,0.8,"2025-11-28T04:59:56"], [157035,5.1,980.4,1.234,0.9,980.8,0,80.49,0,0,86.9,1018.5,13.4,2.9,2.1,4.5,0,0,0.6,"2025-11-28T05:09:56"], [157036,5.1,980.3,1.234,0.9,980.7,0.07,80.49,0,60,86.9,1018.4,13.3,2.9,2,4.6,0,0,0.7,"2025-11-28T05:19:57"], [157037,5.1,980.3,1.236,0.9,980.8,0,80.49,0,0,88.1,1018.4,13,2.7,1.8,3.2,120.1,0.6,1.2,"2025-11-28T05:29:56"], [157038,5.1,980.2,1.236,1,980.7,0.01,80.49,0,60,89.7,1018.3,12.9,2.5,1.8,1.9,140.7,1,1.4,"2025-11-28T05:39:55"], [157039,5.1,980.2,1.235,1,980.7,0,80.49,0,60,89.2,1018.3,13.2,2.6,1.9,2.5,140.8,0.8,1.5,"2025-11-28T05:49:57"], [157040,5.2,980.1,1.234,1.1,980.6,0,80.49,0,0,88.6,1018.2,13.6,2.8,2.2,4.5,0,0,0.6,"2025-11-28T05:59:55"], [157041,5.3,980.1,1.233,1.3,980.7,0,80.49,0,60,88.9,1018.2,13.9,3,2.3,4.6,0,0,0.6,"2025-11-28T06:09:55"], [157042,5.2,980.1,1.233,1,980.7,0.01,80.49,0,60,86.6,1018.2,13.1,3,1.9,4.6,135.6,0.3,1.6,"2025-11-28T06:19:58"], [157043,4.9,980.1,1.233,0.2,980.6,0,80.49,0,0,80.4,1018.2,13.2,3.2,2,3.6,132.8,0.6,2.3,"2025-11-28T06:29:57"], [157044,4.9,980.1,1.233,0.3,980.5,0,80.49,0,0,81.7,1018.1,12.9,3.1,1.8,3.7,140,0.6,1.5,"2025-11-28T06:39:57"], [157045,4.8,980.1,1.233,0.1,980.6,0,80.49,0,0,80.9,1018.1,13,3,1.8,3.1,167.1,0.7,1.7,"2025-11-28T06:49:57"], [157046,4.9,980,1.233,0.2,980.5,0,80.49,0,0,81.5,1018.1,13.2,3.1,2,4.1,38.7,0.4,1.1,"2025-11-28T06:59:57"], [157047,5.1,980,1.234,0.7,980.6,0,80.49,0,0,84.9,1018.1,13.3,3,2,4.7,0,0,0.8,"2025-11-28T07:09:57"], [157048,5.1,980.1,1.232,0.9,980.6,0,80.49,0,0,85.1,1018.2,13.7,3.1,2.2,4.8,344.7,0,0.5,"2025-11-28T07:19:56"], [157049,5.2,980.1,1.231,1.1,980.6,0,80.49,0,0,85.5,1018.1,14.1,3.3,2.4,4.9,309.8,0,0.8,"2025-11-28T07:29:56"], [157050,5.2,980.1,1.232,1.2,980.7,0,80.49,0,0,85.9,1018.1,14,3.3,2.4,4.1,0,0.5,1.1,"2025-11-28T07:39:56"], [157051,5.1,980.1,1.233,0.9,980.6,0,80.49,0,0,86.2,1018.2,13.6,2.9,2.1,3.4,320.5,0.6,1.3,"2025-11-28T07:49:56"], [157052,5.2,980.1,1.234,1.1,980.5,0,80.49,0,0,87.3,1018.2,13.6,3,2.1,3.7,0,0.5,1.4,"2025-11-28T07:59:56"], [157053,5.2,980.1,1.232,1.2,980.6,0,80.49,0,0,88,1018.2,13.9,3,2.3,4.4,0,0.3,1.1,"2025-11-28T08:09:57"], [157054,5.3,980.1,1.232,1.3,980.6,0,80.49,0,0,87.3,1018.1,14.1,3.2,2.4,4.9,0,0,1,"2025-11-28T08:19:56"], [157055,5.3,980,1.232,1.4,980.5,0,80.49,0,0,88.3,1018,14.1,3.2,2.4,4.6,0,0.4,1.1,"2025-11-28T08:29:56"], [157056,5.3,980.1,1.231,1.4,980.6,0,80.49,0,0,87,1018.1,14.4,3.3,2.6,5,136.1,0,0.7,"2025-11-28T08:39:57"], [157057,5.3,980.1,1.231,1.4,980.5,0,80.49,0,0,86.3,1018.1,14.3,3.5,2.5,4.8,0,0.4,0.8,"2025-11-28T08:49:56"], [157058,5.3,980,1.23,1.3,980.4,0,80.49,0,0,85.1,1017.9,14.4,3.6,2.6,4.9,48.7,0.4,1.1,"2025-11-28T08:59:56"], [157059,5.2,979.9,1.23,1.2,980.4,0,80.49,0,0,84.4,1017.9,14.4,3.6,2.6,4.3,342.7,0.5,1.3,"2025-11-28T09:09:58"], [157060,5.2,980,1.229,1.3,980.4,0,80.49,0,0,84.1,1017.9,14.5,3.7,2.6,5.2,3,0.3,1.1,"2025-11-28T09:19:55"], [157061,5.2,979.9,1.229,1.1,980.4,0,80.49,0,0,82,1017.9,14.6,3.9,2.7,5.6,17.7,0.3,0.9,"2025-11-28T09:29:55"], [157062,5.2,979.9,1.228,1.2,980.4,0,80.49,0,0,82.3,1017.8,15,4,2.9,5.7,44.4,0,0.9,"2025-11-28T09:39:58"], [157063,5.4,979.9,1.227,1.7,980.3,0,80.49,0,0,83.5,1017.7,15.2,4.2,3,5.9,0,0,0.8,"2025-11-28T09:49:55"], [157064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-28T09:52:56"], [157065,5.4,979.8,1.227,1.8,980.2,0,80.49,0,0,83.8,1017.7,15.3,4.3,3.1,5,173.7,0.5,1,"2025-11-28T09:59:55"], [157066,5.4,979.7,1.226,1.8,980.1,0,80.49,0,0,83.6,1017.5,15.8,4.3,3.3,6,0,0,0.7,"2025-11-28T10:09:57"], [157067,5.5,979.5,1.224,1.9,979.9,0,80.49,0,0,82.4,1017.3,16.1,4.7,3.5,6.4,91,0,0.7,"2025-11-28T10:19:55"], [157068,5.5,979.5,1.224,2,980,0,80.49,0,0,81.8,1017.2,16.2,4.8,3.6,6.5,66.1,0.3,1.2,"2025-11-28T10:29:55"], [157069,5.5,979.3,1.223,2,979.8,0,80.49,0,0,81.8,1017.1,16.3,4.9,3.6,6.4,0,0.3,1,"2025-11-28T10:39:56"], [157070,5.5,979.2,1.222,2.1,979.6,0,80.49,0,0,81.1,1016.9,16.7,5.1,3.8,6.8,222.4,0,0.7,"2025-11-28T10:49:56"], [157071,5.3,979,1.223,1.4,979.6,0,80.49,0,0,77.4,1016.8,15.5,5,3.2,6.1,0,0.5,1.2,"2025-11-28T10:59:56"], [157072,5.2,978.9,1.221,1.2,979.5,0,80.49,0,0,75.8,1016.7,16.1,5.1,3.5,6.8,0,0,0.6,"2025-11-28T11:09:56"], [157073,5.2,978.9,1.221,1.3,979.3,0,80.49,0,0,74.7,1016.5,16.1,5.4,3.5,7.1,0,0,0.9,"2025-11-28T11:19:56"], [157074,5.2,978.8,1.221,1.2,979.2,0,80.49,0,0,75.2,1016.5,15.9,5.3,3.4,5.9,184.3,0.6,1.3,"2025-11-28T11:29:57"], [157075,5.2,978.6,1.22,1.2,979.1,0,80.49,0,0,75,1016.3,16.2,5.3,3.6,6.3,0,0.5,1.2,"2025-11-28T11:39:56"], [157076,5.2,978.4,1.219,1.3,978.9,0,80.49,0,0,74.1,1016.1,16.8,5.6,3.8,7.3,0,0,0.7,"2025-11-28T11:49:56"], [157077,5.4,978.4,1.219,1.7,978.8,0,80.49,0,0,75,1016,17.1,5.8,4,7.5,50.2,0,0.8,"2025-11-28T11:59:56"], [157078,5.5,978.3,1.22,2,978.7,0,80.49,0,0,78.2,1015.9,16.7,5.5,3.8,6.1,308.5,0.6,2,"2025-11-28T12:09:56"], [157079,5.4,978.2,1.219,1.8,978.7,0,80.49,0,0,78.1,1015.9,16.9,5.3,3.9,6.3,228.5,0.5,1.7,"2025-11-28T12:19:56"], [157080,5.1,978.1,1.221,1,978.5,0,80.49,0,0,73.6,1015.7,15.8,5.4,3.3,6.5,129.7,0.5,2.4,"2025-11-28T12:29:56"], [157081,5.2,978,1.219,1.2,978.4,0,80.49,0,0,74.6,1015.6,16.4,5.4,3.7,6.1,34.2,0.6,1.9,"2025-11-28T12:39:55"], [157082,5.3,977.8,1.218,1.4,978.3,0,80.49,0,0,74.2,1015.4,16.7,5.7,3.8,7.4,46,0,1,"2025-11-28T12:49:55"], [157083,5.2,977.7,1.219,1.4,978.1,0,80.49,0,0,74.1,1015.3,16.7,5.6,3.8,6.6,31,0.5,1.2,"2025-11-28T12:59:56"], [157084,5.4,977.5,1.218,1.9,978,0,80.49,0,0,76.4,1015.1,17.1,5.7,4,6.4,311.2,0.6,1.5,"2025-11-28T13:09:55"], [157085,5.5,977.5,1.219,2,978,0,80.49,0,0,77.5,1015.1,16.9,5.6,3.9,6.4,306.4,0.6,1.2,"2025-11-28T13:19:55"], [157086,5.4,977.4,1.218,1.7,977.9,0,80.49,0,0,76.2,1015,16.7,5.6,3.8,6.4,0,0.5,1.3,"2025-11-28T13:29:57"], [157087,5.4,977.3,1.217,1.7,977.9,0,80.49,0,0,75.2,1014.9,17,5.8,4,7.5,0,0,1,"2025-11-28T13:39:55"], [157088,5.4,977.3,1.217,1.7,977.8,0,80.49,0,0,74.2,1014.8,16.8,6,3.9,7.5,165.6,0.4,1.1,"2025-11-28T13:49:55"], [157089,5.2,977.2,1.218,1.2,977.8,0,80.49,0,0,72.6,1014.8,16.4,5.8,3.6,6.5,171.2,0.6,1.5,"2025-11-28T13:59:56"], [157090,5.2,977.2,1.218,1.2,977.7,0,80.49,0,0,72.9,1014.8,16.2,5.6,3.6,7.2,181.8,0.3,1.5,"2025-11-28T14:09:55"], [157091,5.1,977.2,1.219,1,977.6,0,80.49,0,0,73.2,1014.8,15.9,5.4,3.4,5.6,131.2,0.8,2.5,"2025-11-28T14:19:55"], [157092,5.1,977.1,1.219,1,977.7,0,80.49,0,0,74.2,1014.8,16,5.3,3.5,5.3,54,0.8,1.8,"2025-11-28T14:29:56"], [157093,5.2,977.1,1.218,1.3,977.6,0,80.49,0,0,74.1,1014.7,16.5,5.5,3.7,6.9,187,0.4,1,"2025-11-28T14:39:55"], [157094,5.2,977,1.218,1.3,977.5,0,80.49,0,0,74.5,1014.6,16.3,5.5,3.6,5.5,150.2,0.9,1.9,"2025-11-28T14:49:55"], [157095,5.3,977,1.217,1.5,977.5,0,80.49,0,0,75,1014.6,16.8,5.6,3.9,7.3,0,0,0.5,"2025-11-28T14:59:56"], [157096,5.3,977,1.217,1.6,977.5,0,80.49,0,0,74.4,1014.6,17,5.8,3.9,7.5,0,0,0.3,"2025-11-28T15:09:56"], [157097,5.4,977,1.217,1.7,977.5,0,80.49,0,0,74.7,1014.6,16.8,5.9,3.9,7.6,148.2,0,0.6,"2025-11-28T15:19:56"], [157098,5.4,977,1.22,1.7,977.6,0,80.49,0,0,77.9,1014.6,16.1,5.3,3.5,6.7,0,0.4,1.2,"2025-11-28T15:29:56"], [157099,5.4,977,1.219,1.7,977.5,0,80.49,0,0,77.8,1014.7,16.5,5.3,3.7,7,0,0,0.5,"2025-11-28T15:39:56"], [157100,5.3,976.9,1.218,1.6,977.3,0,80.49,0,0,76.7,1014.6,16.4,5.4,3.7,7.1,0,0,0.4,"2025-11-28T15:49:56"], [157101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-28T15:52:55"], [157102,5.3,976.9,1.218,1.6,977.4,0,80.49,0,0,76.7,1014.5,16.5,5.4,3.7,7.1,0,0,0.5,"2025-11-28T15:59:56"], [157103,5.4,976.8,1.219,1.8,977.3,0,80.49,0,0,77.8,1014.4,16.6,5.3,3.7,7.1,0,0,0.3,"2025-11-28T16:09:56"], [157104,5.3,976.8,1.219,1.6,977.2,0,80.49,0,0,76.6,1014.4,16.3,5.4,3.6,7.1,0,0,0.4,"2025-11-28T16:19:57"], [157105,5.3,976.7,1.22,1.5,977.3,0,80.49,0,0,77.8,1014.4,16,5.1,3.4,6.8,0,0,0.4,"2025-11-28T16:29:57"], [157106,5.4,976.7,1.22,1.6,977.2,0,80.49,0,0,78.3,1014.3,16.2,5.1,3.5,6.8,0,0,0.5,"2025-11-28T16:39:55"], [157107,5.4,976.7,1.219,1.8,977.1,0,80.49,0,0,78.7,1014.3,16.5,5.2,3.7,6.9,167.4,0,0.7,"2025-11-28T16:49:56"], [157108,5.4,976.7,1.221,1.8,977.2,0,80.49,0,0,80.7,1014.3,16,4.9,3.4,5.5,0,0.6,0.9,"2025-11-28T16:59:55"], [157109,5.5,976.6,1.219,2,977,0,80.49,0,0,81.1,1014.2,16.3,4.9,3.6,6.7,153,0,0.6,"2025-11-28T17:09:55"], [157110,5.4,976.5,1.222,1.7,977,0,80.49,0,0,81,1014.2,15.8,4.7,3.3,4.7,194.9,0.8,1.2,"2025-11-28T17:19:56"], [157111,5.6,976.6,1.219,2.2,977,0,80.49,0,0,82.5,1014.2,16.9,5,3.9,6.4,0,0.4,0.7,"2025-11-28T17:29:55"], [157112,5.6,976.5,1.22,2.3,977,0,80.49,0,0,82,1014.1,16.3,5.1,3.6,6.8,125.7,0,0.9,"2025-11-28T17:39:55"], [157113,5.5,976.6,1.221,2,977.1,0,80.49,0,0,83.7,1014.3,16.2,4.5,3.6,4.7,149.7,0.7,1,"2025-11-28T17:49:56"], [157114,5.7,976.6,1.219,2.5,977.1,0,80.49,0,0,84,1014.2,17.1,5,4,5.7,211.6,0.5,0.8,"2025-11-28T17:59:54"], [157115,5.7,976.5,1.218,2.6,977,0,80.49,0,0,83.4,1014.1,17.4,5.2,4.1,6.9,0,0.3,0.7,"2025-11-28T18:09:54"], [157116,5.8,976.5,1.216,2.8,977.1,0.08,80.49,0,60,83.6,1014.1,18.3,5.4,4.6,6.4,211.4,0.5,1.3,"2025-11-28T18:19:55"], [157117,5.9,976.4,1.216,3.1,977,0.3,80.51,0.02,60,83.6,1014,18.3,5.7,4.6,6.6,134.9,0.5,1.4,"2025-11-28T18:29:54"], [157118,6,976.4,1.216,3.3,976.9,0.34,80.55,0.04,60,85.2,1013.9,18.2,5.6,4.6,7.1,252.6,0.4,0.8,"2025-11-28T18:39:54"], [157119,6.1,976.5,1.216,3.6,977,0.3,80.62,0.07,60,86.4,1014,18.6,5.7,4.8,7.1,135.9,0.4,0.9,"2025-11-28T18:49:55"], [157120,6.2,976.4,1.214,3.8,976.9,0.25,80.67,0.05,60,86.2,1013.9,19.1,6,5,6.4,125.1,0.7,2.1,"2025-11-28T18:59:53"], [157121,6.3,976.4,1.215,4,976.9,1.68,80.78,0.11,60,87.7,1013.9,19.1,5.9,5,6.7,200,0.6,1.6,"2025-11-28T19:09:53"], [157122,6.4,976.3,1.217,4.2,976.8,0.67,81.03,0.25,60,89.9,1013.8,18.8,5.7,4.8,6.7,218.5,0.5,1.3,"2025-11-28T19:19:56"], [157123,6.5,976.3,1.217,4.3,976.9,0.76,81.11,0.08,60,91.5,1013.8,18.8,5.6,4.8,6.2,216.4,0.6,1,"2025-11-28T19:29:56"], [157124,6.4,976.3,1.216,4.2,976.7,1.68,81.2,0.09,60,91.4,1013.9,18.8,5.5,4.9,6.2,123.3,0.6,2.2,"2025-11-28T19:39:56"], [157125,6.4,976.2,1.216,4.3,976.6,0.61,81.33,0.13,60,91.6,1013.7,19.1,5.5,5,5.2,190.4,1,2.9,"2025-11-28T19:49:56"], [157126,6.5,976.1,1.216,4.4,976.5,0,81.34,0.01,0,92.7,1013.6,19.1,5.5,5,7.3,0,0,0.5,"2025-11-28T19:59:56"], [157127,6.5,976,1.216,4.5,976.5,0,81.34,0,0,92.6,1013.5,19.3,5.6,5.1,7.3,0,0,0.4,"2025-11-28T20:09:56"], [157128,6.6,976,1.215,4.5,976.4,0,81.34,0,0,92.2,1013.5,19.5,5.7,5.2,7.4,293.9,0,0.9,"2025-11-28T20:19:55"], [157129,6.5,975.9,1.216,4.4,976.4,0,81.34,0,0,92.2,1013.5,19.1,5.6,5,6.1,286.5,0.7,1.3,"2025-11-28T20:29:56"], [157130,6.6,976,1.215,4.5,976.6,0,81.34,0,0,93,1013.5,19.6,5.6,5.3,6.3,182.2,0.6,1.4,"2025-11-28T20:39:56"], [157131,6.6,976.1,1.215,4.7,976.5,0,81.34,0,0,93,1013.6,19.6,5.7,5.2,6.7,174.2,0.5,1.8,"2025-11-28T20:49:55"], [157132,6.6,976,1.215,4.7,976.5,0,81.34,0,0,92.9,1013.5,19.4,5.7,5.2,5.6,163.5,0.9,3.4,"2025-11-28T20:59:55"], [157133,6.6,975.9,1.215,4.6,976.3,0,81.34,0,0,93.3,1013.4,19.4,5.6,5.2,4.5,131.9,1.7,3.8,"2025-11-28T21:09:56"], [157134,6.7,975.7,1.215,4.8,976.2,0,81.34,0,0,93.7,1013.2,19.6,5.7,5.3,3.8,126.5,2.3,4,"2025-11-28T21:19:54"], [157135,6.6,975.7,1.215,4.7,976.1,0,81.34,0,0,94.1,1013.2,19.6,5.6,5.2,5.2,126.1,1.1,2.2,"2025-11-28T21:29:54"], [157136,6.7,975.6,1.214,4.9,976.1,0,81.34,0,0,94.4,1013.1,20,5.7,5.4,5.8,150.9,0.9,4,"2025-11-28T21:39:55"], [157137,6.8,975.5,1.214,5,976,0,81.34,0,0,94.4,1013,20.1,5.9,5.5,4.5,128.8,1.8,3.8,"2025-11-28T21:49:54"], [157138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-28T21:52:54"], [157139,6.8,975.5,1.214,5.1,975.9,0.02,81.34,0,60,94.8,1012.9,20.1,5.9,5.5,4.9,140,1.5,3.8,"2025-11-28T21:59:54"], [157140,6.8,975.4,1.214,5.1,975.9,0.01,81.34,0,60,95.1,1012.9,20.2,5.9,5.5,4.8,173.9,1.6,3.4,"2025-11-28T22:09:55"], [157141,6.9,975.4,1.213,5.2,976,0.61,81.36,0.02,60,95.3,1012.9,20.3,5.9,5.6,7.3,0,0.4,1.5,"2025-11-28T22:19:54"], [157142,6.9,975.5,1.214,5.2,976,0.01,81.4,0.04,60,95.1,1012.9,20.1,5.9,5.5,6.4,157.4,0.7,2.9,"2025-11-28T22:29:54"], [157143,6.9,975.5,1.214,5.2,976,0.01,81.4,0,60,95.7,1013,20,5.8,5.5,6.3,334.1,0.6,2.7,"2025-11-28T22:39:55"], [157144,6.8,975.5,1.215,5.1,976,0.02,81.41,0.01,60,96.1,1013,19.7,5.6,5.3,5.6,138.5,0.9,3,"2025-11-28T22:49:54"], [157145,6.8,975.5,1.215,5,976,0,81.41,0,0,96.3,1013,19.7,5.6,5.3,6,124.9,0.7,2.5,"2025-11-28T22:59:54"], [157146,6.8,975.4,1.215,5,975.7,0,81.41,0,0,96.4,1012.9,19.7,5.5,5.3,4.5,177.2,1.5,4.9,"2025-11-28T23:09:56"], [157147,6.8,975.3,1.214,5.2,975.8,0,81.41,0,0,96.7,1012.8,20.1,5.6,5.5,4.5,137.3,1.6,4.8,"2025-11-28T23:19:54"], [157148,6.9,975.2,1.213,5.3,975.6,0,81.41,0,0,96.9,1012.7,20.5,5.8,5.7,3.7,142.6,2.6,5.8,"2025-11-28T23:29:54"], [157149,7,975.1,1.212,5.5,975.5,0,81.41,0,0,97,1012.5,20.7,6,5.8,4,131.6,2.6,5.1,"2025-11-28T23:39:56"], [157150,7.1,975,1.211,5.7,975.4,0,81.41,0,0,97.1,1012.4,21.1,6.1,6,4.2,146.3,2.5,5.8,"2025-11-28T23:49:55"], [157151,7.2,974.8,1.211,5.8,975.3,0.06,81.41,0,60,97.1,1012.2,21.4,6.3,6.1,4.8,150.4,2,4.6,"2025-11-28T23:59:56"], [157152,7.2,974.8,1.21,5.9,975.3,0,81.41,0,60,97,1012.1,21.6,6.4,6.2,5.4,184.8,1.6,3.6,"2025-11-29T00:09:56"], [157153,7.2,974.8,1.21,5.9,975.3,0,81.41,0,60,96.9,1012.1,21.4,6.4,6.1,5.9,155.6,1.3,2.9,"2025-11-29T00:19:56"], [157154,7.2,974.7,1.21,5.9,975.2,0.01,81.41,0,60,96.8,1012.1,21.5,6.4,6.2,5.9,232.2,1.2,2.8,"2025-11-29T00:29:56"], [157155,7.2,974.8,1.21,6,975.4,0.01,81.42,0.01,60,96.5,1012.1,21.7,6.5,6.3,7.1,80.5,0.7,2.3,"2025-11-29T00:39:56"], [157156,7.2,974.9,1.21,5.9,975.5,0.01,81.42,0,60,95.9,1012.3,21.5,6.5,6.2,7.3,95.4,0.6,2.2,"2025-11-29T00:49:56"], [157157,7.1,975,1.212,5.7,975.5,0.01,81.44,0.02,60,95.9,1012.3,20.9,6.3,5.9,6.9,182,0.7,2.6,"2025-11-29T00:59:55"], [157158,7.1,974.9,1.212,5.6,975.4,0.01,81.44,0,60,96.5,1012.3,20.9,6.2,5.9,5.8,174,1.1,3.2,"2025-11-29T01:09:54"], [157159,7.1,975,1.212,5.7,975.5,0,81.46,0.02,0,96.7,1012.4,20.9,6.1,5.9,5.4,163.8,1.3,3.7,"2025-11-29T01:19:54"], [157160,7.1,974.9,1.212,5.7,975.4,0.02,81.46,0,60,97,1012.3,21,6.1,5.9,4.6,168.9,2,3.7,"2025-11-29T01:29:55"], [157161,7.1,974.9,1.211,5.8,975.3,0.02,81.47,0.01,0,97.1,1012.3,21.2,6.2,6,4.9,134.6,1.8,3.7,"2025-11-29T01:39:54"], [157162,7.2,974.9,1.211,5.8,975.3,0.01,81.48,0.01,60,97.1,1012.3,21.2,6.2,6,5,139.7,1.8,5.5,"2025-11-29T01:49:54"], [157163,7.2,974.9,1.211,5.9,975.3,0.03,81.48,0,60,97.1,1012.2,21.4,6.3,6.1,5.4,154.8,1.5,3.9,"2025-11-29T01:59:55"], [157164,7.2,974.8,1.21,5.9,975.2,0,81.5,0.02,60,97.2,1012.1,21.4,6.3,6.1,4.9,205.5,2,4.7,"2025-11-29T02:09:54"], [157165,7.2,974.7,1.21,5.9,975.2,0,81.5,0,0,97.2,1012,21.4,6.3,6.1,4.9,112.1,2,7.4,"2025-11-29T02:19:53"], [157166,7.2,974.6,1.21,5.9,975.2,0,81.5,0,0,97.2,1012,21.4,6.3,6.1,5.3,144.5,1.7,4.2,"2025-11-29T02:29:55"], [157167,7.2,974.6,1.21,6,975.2,0,81.5,0,0,97.3,1012,21.6,6.4,6.2,4.9,125,2.1,4.7,"2025-11-29T02:39:54"], [157168,7.3,974.5,1.21,6,975,0,81.5,0,0,97.2,1011.8,21.7,6.4,6.3,5.1,134.7,1.9,3.8,"2025-11-29T02:49:53"], [157169,7.3,974.4,1.209,6.1,974.9,0,81.5,0,0,97.2,1011.7,21.9,6.5,6.4,5.9,165,1.3,3.7,"2025-11-29T02:59:55"], [157170,7.4,974.3,1.208,6.2,974.8,0,81.5,0,0,97.1,1011.6,22.1,6.7,6.5,6.1,127.4,1.3,3.5,"2025-11-29T03:09:53"], [157171,7.4,974.2,1.207,6.4,974.5,0,81.5,0,0,97.1,1011.5,22.5,6.8,6.6,5.7,124.5,1.7,3.5,"2025-11-29T03:19:53"], [157172,7.4,974.1,1.207,6.4,974.6,0,81.5,0,0,96.5,1011.3,22.7,6.9,6.7,6.5,123.7,1.2,2.6,"2025-11-29T03:29:55"], [157173,7.4,974,1.206,6.4,974.4,0,81.5,0,0,95.2,1011.2,22.6,7.1,6.7,7.1,116.3,1,3,"2025-11-29T03:39:54"], [157174,7.4,974,1.206,6.3,974.4,0,81.5,0,0,94.2,1011.2,22.6,7.2,6.7,8.1,127.5,0.5,1.8,"2025-11-29T03:49:53"], [157175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-29T03:52:53"], [157176,7.3,973.9,1.206,6.3,974.4,0,81.5,0,0,93.8,1011.1,22.6,7.2,6.7,7.5,156.4,0.8,1.5,"2025-11-29T03:59:54"], [157177,7.4,973.9,1.206,6.3,974.4,0,81.5,0,0,94.1,1011.1,22.5,7.2,6.7,8.7,169.6,0.4,0.6,"2025-11-29T04:09:55"], [157178,7.4,973.9,1.205,6.3,974.3,0,81.5,0,0,93.9,1011.1,22.8,7.2,6.8,8.8,131.4,0.3,1.6,"2025-11-29T04:19:55"], [157179,7.3,973.9,1.207,6.2,974.5,0,81.5,0,0,93.8,1011.1,22.3,7.1,6.5,7.8,157.8,0.6,1.6,"2025-11-29T04:29:55"], [157180,7.2,973.9,1.208,6,974.4,0,81.5,0,0,94.7,1011.1,21.7,6.8,6.3,6.5,131.4,1.1,2.5,"2025-11-29T04:39:54"], [157181,7.3,973.9,1.208,6,974.4,0,81.5,0,0,95.8,1011.2,22,6.7,6.4,7.3,198.2,0.6,1.9,"2025-11-29T04:49:55"], [157182,7.3,974,1.207,6.2,974.4,0,81.5,0,0,95.6,1011.2,22.3,6.8,6.6,7.7,111.7,0.6,1.7,"2025-11-29T04:59:55"], [157183,7.3,974,1.208,6.1,974.5,0,81.5,0,0,94.9,1011.2,22,6.9,6.4,8.5,81.9,0.3,1.4,"2025-11-29T05:09:54"], [157184,7.2,974,1.21,5.9,974.4,0,81.5,0,0,95.9,1011.3,21.3,6.5,6.1,7.1,189,0.6,1.8,"2025-11-29T05:19:55"], [157185,7.2,974,1.21,5.8,974.5,0,81.5,0,0,96.6,1011.3,21.2,6.3,6,6.8,144.9,0.7,2,"2025-11-29T05:29:53"], [157186,7.2,974,1.21,5.8,974.5,0,81.5,0,0,96.8,1011.4,21.2,6.3,6,7.2,301.9,0.5,2.2,"2025-11-29T05:39:53"], [157187,7.1,974.1,1.21,5.7,974.7,0,81.5,0,0,96.9,1011.5,21.2,6.2,6,7,0,0.6,2.2,"2025-11-29T05:49:54"], [157188,7.1,974.2,1.211,5.8,974.8,0,81.5,0,0,96.8,1011.5,21.1,6.3,6,7.8,148.9,0.3,1.9,"2025-11-29T05:59:53"], [157189,7.1,974.2,1.211,5.7,974.6,0,81.5,0,0,96.9,1011.6,21,6.2,5.9,6.4,0,0.8,2.4,"2025-11-29T06:09:53"], [157190,7.1,974.2,1.211,5.6,974.7,0,81.5,0,0,97,1011.6,20.8,6.1,5.8,5.5,139.1,1.3,3.7,"2025-11-29T06:19:54"], [157191,7.1,974.2,1.211,5.6,974.8,0,81.5,0,0,97.2,1011.6,20.8,6,5.8,4.8,132.4,1.7,3.5,"2025-11-29T06:29:53"], [157192,7.1,974.3,1.211,5.7,974.7,0,81.5,0,0,97.3,1011.6,20.9,6,5.9,5.2,116.1,1.5,3.3,"2025-11-29T06:39:53"], [157193,7.1,974.3,1.211,5.7,974.7,0,81.5,0,0,97.3,1011.6,20.8,6.1,5.8,5.4,137.1,1.3,3,"2025-11-29T06:49:54"], [157194,7.1,974.2,1.212,5.6,974.8,0,81.5,0,0,97.3,1011.6,20.7,6,5.8,4.4,134,2.2,4,"2025-11-29T06:59:53"], [157195,7.1,974.2,1.211,5.7,974.7,0,81.5,0,0,97.4,1011.6,20.9,6.1,5.9,4.7,134.8,1.9,4.8,"2025-11-29T07:09:53"], [157196,7.1,974.2,1.211,5.7,974.7,0,81.5,0,0,97.3,1011.5,21.1,6.1,6,4.8,145.3,1.8,2.9,"2025-11-29T07:19:54"], [157197,7.2,974.2,1.21,5.8,974.7,0,81.5,0,0,97.3,1011.5,21.4,6.2,6.1,5.9,136.2,1.1,2.1,"2025-11-29T07:29:53"], [157198,7.2,974.1,1.209,5.9,974.5,0,81.5,0,0,97.3,1011.5,21.5,6.3,6.2,5.6,128.5,1.4,2.4,"2025-11-29T07:39:52"], [157199,7.2,974,1.21,5.9,974.6,0,81.5,0,0,97.2,1011.4,21.4,6.3,6.1,5.1,140.9,1.8,3.2,"2025-11-29T07:49:54"], [157200,7.2,973.9,1.21,5.9,974.4,0,81.5,0,0,97.2,1011.3,21.2,6.3,6,5.3,129.5,1.6,2.9,"2025-11-29T07:59:53"], [157201,7.1,973.8,1.21,5.8,974.4,0,81.5,0,0,97.2,1011.2,21.2,6.2,6,5.1,159.4,1.6,2.8,"2025-11-29T08:09:53"], [157202,7.2,973.9,1.209,5.9,974.3,0,81.5,0,0,97.2,1011.2,21.7,6.3,6.3,6.4,138.6,0.9,2.4,"2025-11-29T08:19:54"], [157203,7.3,973.8,1.207,6.2,974.2,0,81.5,0,0,97.2,1011.1,22.2,6.6,6.5,6.8,152.5,0.8,1.9,"2025-11-29T08:29:54"], [157204,7.5,973.7,1.205,6.6,974.1,0,81.5,0,0,97.1,1010.9,23.3,7,7,8.7,267,0,0.5,"2025-11-29T08:39:54"], [157205,7.6,973.6,1.205,6.8,974.2,0,81.5,0,0,96.7,1010.8,23.5,7.3,7.1,8.9,0,0.3,0.9,"2025-11-29T08:49:54"], [157206,7.8,973.6,1.202,7.2,974,0,81.5,0,0,96.3,1010.7,24.6,7.7,7.6,9.5,151.9,0,1,"2025-11-29T08:59:54"], [157207,7.8,973.5,1.2,7.1,973.9,0,81.5,0,0,93.4,1010.5,24.9,8.1,7.8,9.6,283.2,0.4,1,"2025-11-29T09:09:54"], [157208,7.7,973.5,1.203,6.9,974.1,0,81.5,0,0,92.1,1010.5,23.4,8.1,7.1,8.8,341.1,0.7,1.7,"2025-11-29T09:19:53"], [157209,7.6,973.5,1.203,6.7,974,0,81.5,0,0,94.2,1010.6,23.6,7.6,7.1,8.1,331.1,0.7,1.8,"2025-11-29T09:29:53"], [157210,7.6,973.5,1.202,6.8,974,0,81.5,0,0,93.9,1010.6,24.2,7.7,7.4,8,190.6,0.8,2.4,"2025-11-29T09:39:54"], [157211,7.7,973.5,1.2,7,973.9,0,81.5,0,0,92,1010.5,24.4,8.2,7.5,8.7,150.3,0.7,1.8,"2025-11-29T09:49:53"], [157212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-29T09:52:53"], [157213,7.8,973.4,1.199,7.2,974,0,81.5,0,0,91.5,1010.4,25.4,8.5,8,9.6,180.8,0.5,1.4,"2025-11-29T09:59:53"], [157214,7.8,973.4,1.201,7.2,974,0,81.5,0,0,91.6,1010.5,24.2,8.4,7.5,9.2,166.5,0.7,2,"2025-11-29T10:09:54"], [157215,7.7,973.4,1.201,6.9,973.8,0,81.5,0,0,92.5,1010.5,24.2,8.1,7.4,7.9,170.9,1.1,3.8,"2025-11-29T10:19:53"], [157216,7.7,973.4,1.201,6.9,973.9,0,81.5,0,0,92.3,1010.4,24.2,8.1,7.4,7.4,154.3,1.5,4,"2025-11-29T10:29:53"], [157217,7.6,973.3,1.203,6.8,973.7,0,81.5,0,0,93.4,1010.4,23.7,7.8,7.2,6.5,133.5,2.2,3.9,"2025-11-29T10:39:54"], [157218,7.6,973.2,1.203,6.9,973.7,0,81.5,0,0,94.4,1010.3,23.8,7.7,7.2,6.6,151.5,1.9,4.4,"2025-11-29T10:49:53"], [157219,7.7,973.1,1.202,7,973.6,0,81.5,0,0,94.6,1010.2,24.1,7.8,7.4,6.4,142.3,2.1,4.6,"2025-11-29T10:59:53"], [157220,7.7,972.9,1.2,7,973.3,0,81.5,0,0,94.1,1010,24.5,7.9,7.6,6.4,129.2,2.4,4.8,"2025-11-29T11:09:54"], [157221,7.8,972.8,1.2,7.2,973.3,0,81.5,0,0,93.8,1009.9,24.6,8.1,7.6,6.6,117.9,2.4,4.5,"2025-11-29T11:19:53"], [157222,7.8,972.7,1.2,7.2,973.2,0,81.5,0,0,93.8,1009.7,24.6,8.2,7.6,7.3,139.6,1.7,3.7,"2025-11-29T11:29:52"], [157223,7.8,972.6,1.199,7.2,973.1,0,81.5,0,0,94.2,1009.7,24.9,8.1,7.7,7.6,135.7,1.4,4.1,"2025-11-29T11:39:54"], [157224,7.9,972.6,1.2,7.3,973.1,0,81.5,0,0,94.4,1009.6,24.7,8.2,7.7,7.6,127.9,1.4,3.2,"2025-11-29T11:49:52"], [157225,7.9,972.5,1.2,7.3,972.9,0,81.5,0,0,94.8,1009.5,24.8,8.1,7.7,7.3,120.3,1.7,3.4,"2025-11-29T11:59:52"], [157226,7.9,972.5,1.199,7.4,973,0,81.5,0,0,94.7,1009.5,25.1,8.2,7.8,7.2,166.1,1.8,2.9,"2025-11-29T12:09:53"], [157227,8,972.3,1.197,7.5,972.7,0,81.5,0,0,93.8,1009.3,25.5,8.5,8,8,136.8,1.4,2.7,"2025-11-29T12:19:52"], [157228,8.1,972.2,1.195,7.7,972.6,0,81.5,0,0,92.9,1009.1,26.3,8.8,8.4,7.8,133.7,1.9,3.5,"2025-11-29T12:29:53"], [157229,8.1,972.1,1.194,7.8,972.5,0,81.5,0,0,91.7,1008.9,26.5,9.1,8.5,8.1,121.7,2,3.8,"2025-11-29T12:39:53"], [157230,8.1,972,1.194,7.9,972.4,0,81.5,0,0,91.2,1008.8,26.4,9.2,8.4,8.3,128.1,2,3.6,"2025-11-29T12:49:54"], [157231,8.1,971.8,1.193,7.8,972.3,0,81.5,0,0,90.3,1008.7,26.7,9.3,8.5,8,116.4,2.5,3.8,"2025-11-29T12:59:54"], [157232,8.3,971.8,1.192,8.1,972.2,0,81.5,0,0,90.6,1008.6,27.1,9.5,8.7,9.2,126.5,1.4,3,"2025-11-29T13:09:54"], [157233,8.2,971.6,1.191,8.1,972,0,81.5,0,0,89.9,1008.4,27.3,9.6,8.8,9.1,131.8,1.6,3.8,"2025-11-29T13:19:54"], [157234,8.2,971.4,1.19,8,971.9,0,81.5,0,0,88.4,1008.2,28.1,9.8,9.2,9.2,72.3,1.7,3.9,"2025-11-29T13:29:54"], [157235,8.4,971.3,1.191,8.3,971.8,0,81.5,0,0,90.5,1008,27.5,9.8,8.9,11.1,75.2,0.5,2.1,"2025-11-29T13:39:53"], [157236,8.4,971.3,1.191,8.3,971.7,0,81.5,0,0,91.1,1008,27.8,9.7,9,11.5,0,0,0.9,"2025-11-29T13:49:53"], [157237,8.4,971.2,1.191,8.4,971.8,0,81.5,0,0,90.5,1007.9,27.8,9.8,9,11.6,0,0.3,0.6,"2025-11-29T13:59:54"], [157238,8.5,971.1,1.189,8.5,971.7,0,81.5,0,0,89.7,1007.8,28,10.1,9.1,11.9,127.1,0,1,"2025-11-29T14:09:52"], [157239,8.4,971,1.189,8.3,971.6,0,81.5,0,0,89.1,1007.7,28.2,10,9.2,11.1,104.1,0.5,1.2,"2025-11-29T14:19:52"], [157240,8.4,970.9,1.189,8.4,971.5,0,81.5,0,0,89.7,1007.6,28.1,10.1,9.2,11.9,0,0,0.9,"2025-11-29T14:29:54"], [157241,8.4,970.9,1.19,8.4,971.4,0,81.5,0,0,90,1007.6,27.9,9.9,9.1,11.8,81,0,1.1,"2025-11-29T14:39:53"], [157242,8.3,970.9,1.191,8.2,971.4,0,81.5,0,0,90.4,1007.6,27.4,9.7,8.9,11.6,158.3,0,0.6,"2025-11-29T14:49:52"], [157243,8.2,970.8,1.192,8,971.3,0,81.5,0,0,91.3,1007.6,26.9,9.4,8.6,11.1,151,0.3,0.7,"2025-11-29T14:59:54"], [157244,8.2,970.6,1.194,8,971.2,0,81.5,0,0,92.1,1007.4,26.1,9.2,8.3,10.5,152.4,0.4,1.1,"2025-11-29T15:09:52"], [157245,8.2,970.7,1.193,7.9,971.1,0,81.5,0,0,93,1007.5,26.4,9,8.4,9.8,183.2,0.6,1,"2025-11-29T15:19:51"], [157246,8.1,970.7,1.195,7.7,971.2,0,81.5,0,0,93.4,1007.5,25.9,8.7,8.2,10,0,0.5,0.8,"2025-11-29T15:29:54"], [157247,8,970.7,1.196,7.6,971.2,0,81.5,0,0,94,1007.6,25.6,8.5,8,9.7,272.9,0.5,1.1,"2025-11-29T15:39:52"], [157248,8,970.6,1.196,7.5,971.1,0,81.5,0,0,94.1,1007.5,25.2,8.4,7.9,9.5,287.3,0.5,1.5,"2025-11-29T15:49:51"], [157249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-29T15:52:52"], [157250,8,970.6,1.196,7.5,971,0,81.5,0,0,94.6,1007.5,25.5,8.3,8,9.4,248.1,0.5,1.3,"2025-11-29T15:59:52"], [157251,8,970.5,1.196,7.6,971.1,0,81.5,0,0,94.6,1007.4,25.7,8.4,8.1,10.2,175.9,0.3,1.6,"2025-11-29T16:09:51"], [157252,8,970.5,1.197,7.5,971,0,81.5,0,0,94.8,1007.4,25.2,8.3,7.9,9.5,129.8,0.5,1.2,"2025-11-29T16:19:52"], [157253,7.9,970.6,1.198,7.4,971,0,81.5,0,0,95.4,1007.5,24.9,8.1,7.7,8.8,111.1,0.6,0.9,"2025-11-29T16:29:54"], [157254,7.9,970.4,1.199,7.3,970.9,0,81.5,0,0,96,1007.4,24,7.9,7.3,8.1,132.6,0.9,1.4,"2025-11-29T16:39:52"], [157255,7.8,970.4,1.199,7.1,970.8,0,81.5,0,0,96.6,1007.4,24,7.6,7.3,7.5,154.2,1.1,1.5,"2025-11-29T16:49:54"], [157256,7.7,970.3,1.2,7,970.8,0,81.5,0,0,97,1007.3,23.6,7.5,7.1,7.7,148.8,0.9,1.7,"2025-11-29T16:59:54"], [157257,7.6,970.3,1.202,6.7,970.7,0,81.5,0,0,97.1,1007.3,23,7.1,6.9,7.2,187.5,1,1.6,"2025-11-29T17:09:54"], [157258,7.4,970.2,1.203,6.4,970.7,0,81.5,0,0,96.9,1007.3,22.1,6.8,6.4,8.5,58.6,0.3,0.6,"2025-11-29T17:19:54"], [157259,7.3,970.2,1.206,6,970.7,0,81.5,0,0,96.8,1007.4,21,6.5,5.9,6.9,159.5,0.8,1.3,"2025-11-29T17:29:54"], [157260,7.2,970.3,1.205,5.9,970.8,0,81.5,0,0,97.1,1007.5,21.5,6.3,6.1,6.5,145.5,0.8,1.4,"2025-11-29T17:39:54"], [157261,7.2,970.4,1.205,5.8,970.9,0,81.5,0,0,97.2,1007.6,21.3,6.3,6.1,6.3,184.3,0.9,1.5,"2025-11-29T17:49:55"], [157262,7.2,970.4,1.205,5.9,970.8,0,81.5,0,0,97.2,1007.6,21.4,6.3,6.1,7.9,157.6,0.3,0.8,"2025-11-29T17:59:53"], [157263,7.2,970.3,1.205,5.9,970.7,0,81.5,0,0,97,1007.5,21.4,6.4,6.1,7.7,144.8,0.4,0.7,"2025-11-29T18:09:53"], [157264,7.3,970.4,1.204,6,970.9,0,81.5,0,0,97.1,1007.5,22.2,6.4,6.5,7.8,147.3,0.4,0.6,"2025-11-29T18:19:55"], [157265,7.2,970.5,1.206,5.9,971,0,81.5,0,0,97,1007.7,21.3,6.3,6,7,119.7,0.6,0.9,"2025-11-29T18:29:52"], [157266,7.2,970.5,1.207,5.8,971,0,81.5,0,0,97.1,1007.6,20.7,6.3,5.7,6.3,135,0.9,1.1,"2025-11-29T18:39:52"], [157267,7.1,970.4,1.206,5.8,970.9,0,81.5,0,0,97.2,1007.6,21.2,6.2,6,6.3,121.1,0.9,1.3,"2025-11-29T18:49:53"], [157268,7,970.4,1.208,5.4,971,0,81.5,0,0,97.1,1007.7,20.1,5.9,5.5,5.1,144.4,1.4,1.8,"2025-11-29T18:59:52"], [157269,7,970.4,1.208,5.4,970.9,0,81.5,0,0,97.3,1007.6,20.4,5.8,5.6,5.4,153.4,1.1,1.9,"2025-11-29T19:09:52"], [157270,7,970.3,1.207,5.5,970.7,0,81.5,0,0,97.4,1007.5,20.5,5.9,5.7,5.3,145.9,1.2,2,"2025-11-29T19:19:53"], [157271,7,970.2,1.207,5.6,970.6,0,81.5,0,0,97.3,1007.5,20.3,6,5.5,6.1,140.7,0.8,2,"2025-11-29T19:29:52"], [157272,7.1,970.1,1.205,5.6,970.6,0,81.5,0,0,97.4,1007.4,21.4,6,6.1,6.6,156,0.6,1,"2025-11-29T19:39:52"], [157273,7.1,970.1,1.206,5.7,970.5,0,81.5,0,0,97.2,1007.3,21,6.1,5.9,6.2,161,0.9,1.4,"2025-11-29T19:49:53"], [157274,7.1,970.1,1.205,5.7,970.6,0,81.5,0,0,97.3,1007.3,21.2,6.1,6,6.5,159.6,0.7,1.4,"2025-11-29T19:59:51"], [157275,7.1,970.1,1.206,5.8,970.6,0,81.5,0,0,97.3,1007.3,21.1,6.2,6,6.7,150.2,0.7,1,"2025-11-29T20:09:52"], [157276,7.1,970.1,1.206,5.8,970.6,0,81.5,0,0,97.2,1007.3,20.9,6.2,5.9,6.4,194.9,0.8,1.9,"2025-11-29T20:19:53"], [157277,7.1,970,1.205,5.7,970.4,0,81.5,0,0,97.2,1007.2,21.5,6.2,6.1,6.8,129.5,0.6,1,"2025-11-29T20:29:52"], [157278,7.2,970,1.204,5.8,970.4,0,81.5,0,0,97.2,1007.2,21.5,6.2,6.2,6.6,133.6,0.7,1.3,"2025-11-29T20:39:51"], [157279,7.2,969.9,1.204,6,970.5,0,81.5,0,0,97.3,1007.1,21.6,6.4,6.2,6.3,152.6,1,1.8,"2025-11-29T20:49:52"], [157280,7.2,969.9,1.205,5.8,970.3,0,81.5,0,0,97.1,1007.1,21.1,6.2,5.9,7.1,139.7,0.6,1,"2025-11-29T20:59:51"], [157281,7.1,969.8,1.206,5.7,970.3,0,81.5,0,0,97.1,1007,20.9,6.1,5.8,6.7,128.9,0.6,1.1,"2025-11-29T21:09:53"], [157282,6.9,969.8,1.208,5.3,970.3,0,81.5,0,0,96.9,1007.1,19.8,5.8,5.3,5.4,132.5,1.1,1.8,"2025-11-29T21:19:53"], [157283,6.9,969.8,1.207,5.3,970.2,0,81.5,0,0,97.2,1007,20.4,5.7,5.6,5.2,166.5,1.2,1.8,"2025-11-29T21:29:52"], [157284,7,969.8,1.207,5.4,970.2,0,81.5,0,0,97.3,1007,20.5,5.8,5.6,5.5,141.3,1,1.8,"2025-11-29T21:39:53"], [157285,6.9,969.7,1.208,5.2,970.2,0,81.5,0,0,97.1,1007,20,5.7,5.4,4.8,145.1,1.5,2,"2025-11-29T21:49:53"], [157286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-29T21:52:52"], [157287,6.8,969.7,1.208,5,970.2,0,81.5,0,0,97.1,1007,19.9,5.5,5.3,4.7,175.1,1.3,1.9,"2025-11-29T21:59:53"], [157288,7,969.7,1.206,5.4,970,0,81.5,0,0,97.2,1006.9,20.5,5.9,5.6,5.3,130.8,1.2,2.3,"2025-11-29T22:09:53"], [157289,6.9,969.7,1.206,5.2,970.1,0,81.5,0,0,96.6,1006.9,20.4,5.7,5.6,5.3,147.9,1.1,1.7,"2025-11-29T22:19:51"], [157290,6.9,969.7,1.206,5.2,970.1,0,81.5,0,0,96,1006.9,20.3,5.8,5.6,5.4,156,1.1,2.2,"2025-11-29T22:29:51"], [157291,7.1,969.8,1.202,5.7,970.3,0,81.5,0,0,96.1,1007,22.2,6.3,6.5,7,200.6,0.6,0.8,"2025-11-29T22:39:53"], [157292,7.2,969.8,1.203,6,970.3,0,81.5,0,0,95.2,1006.9,21.7,6.7,6.2,8.2,0,0.4,1.1,"2025-11-29T22:49:51"], [157293,7.2,969.8,1.203,6,970.3,0,81.5,0,0,94.7,1006.9,21.9,6.8,6.3,8.5,0,0,0.9,"2025-11-29T22:59:51"], [157294,6.9,969.8,1.204,5.3,970.3,0,81.5,0,0,94.4,1007,21.4,6.2,6.1,6.8,182.1,0.6,1.2,"2025-11-29T23:09:52"], [157295,7.3,969.7,1.202,6.2,970.2,0,81.5,0,0,94.9,1006.8,21.9,7,6.3,7.3,112.9,0.7,1.4,"2025-11-29T23:19:51"], [157296,6.8,969.7,1.208,5.2,970.1,0,81.5,0,0,94.1,1006.9,19.3,6,5.1,5.6,140.4,1.2,2.2,"2025-11-29T23:29:51"], [157297,6.6,969.6,1.207,4.7,970.2,0,81.5,0,0,95.3,1006.9,19.9,5.4,5.4,5.7,167.9,0.7,1.1,"2025-11-29T23:39:52"], [157298,6.9,969.7,1.205,5.4,970.1,0,81.5,0,0,95.5,1006.9,20.8,6,5.8,6,136.3,0.9,1.6,"2025-11-29T23:49:51"], [157299,6.8,969.6,1.207,5.2,970.1,0,81.5,0,0,94.8,1006.8,20.1,5.9,5.4,5.2,147.4,1.4,1.9,"2025-11-29T23:59:51"], [157300,7,969.5,1.205,5.4,969.9,0,81.5,0,0,95.4,1006.7,20.7,6.1,5.8,5.2,150.7,1.5,2.2,"2025-11-30T00:09:52"], [157301,7,969.5,1.204,5.5,970.1,0,81.5,0,0,94.7,1006.7,21.1,6.2,5.9,5.6,208.6,1.3,2.5,"2025-11-30T00:19:51"], [157302,7.1,969.6,1.203,5.6,970,0,81.5,0,0,94.8,1006.7,21.6,6.4,6.2,7.2,187.7,0.6,0.9,"2025-11-30T00:29:51"], [157303,7.3,969.5,1.201,6.1,970,0,81.5,0,0,94.8,1006.6,22.6,6.8,6.7,7.8,235.7,0.5,0.7,"2025-11-30T00:39:52"], [157304,7.5,969.5,1.198,6.6,969.9,0,81.5,0,0,94,1006.5,23.6,7.5,7.1,8.7,144.4,0.4,1.5,"2025-11-30T00:49:50"], [157305,7.4,969.5,1.198,6.4,969.9,0,81.5,0,0,92.2,1006.5,23.2,7.6,6.9,9.3,255.2,0.3,1.2,"2025-11-30T00:59:51"], [157306,7.3,969.4,1.2,6.2,969.9,0,81.5,0,0,92.8,1006.4,22.4,7.3,6.6,8.3,265,0.5,1.2,"2025-11-30T01:09:52"], [157307,7.2,969.5,1.203,5.9,970,0,81.5,0,0,93.6,1006.6,21.4,6.8,6.1,8.2,190,0.4,2.2,"2025-11-30T01:19:52"], [157308,7,969.5,1.205,5.5,970,0,81.5,0,0,94.1,1006.6,20.7,6.3,5.7,6.5,138.7,0.8,2.1,"2025-11-30T01:29:52"], [157309,6.9,969.3,1.204,5.4,969.9,0,81.5,0,0,94.6,1006.5,20.9,6.2,5.8,7.9,0,0,0.9,"2025-11-30T01:39:52"], [157310,7,969.4,1.205,5.4,970,0,81.5,0,0,94.5,1006.6,20.9,6.2,5.8,7.5,184.9,0.4,1,"2025-11-30T01:49:52"], [157311,7,969.4,1.204,5.5,969.8,0,81.5,0,0,94.5,1006.5,21,6.3,5.9,7.1,204.5,0.6,0.8,"2025-11-30T01:59:52"], [157312,7,969.4,1.203,5.6,969.9,0,81.5,0,0,94.1,1006.5,21.5,6.5,6.1,7,193.2,0.7,1.1,"2025-11-30T02:09:52"], [157313,7.1,969.3,1.203,5.6,969.8,0,81.5,0,0,93.5,1006.4,21.3,6.6,6,7.3,219.1,0.6,0.9,"2025-11-30T02:19:52"], [157314,7.1,969.4,1.202,5.7,969.9,0,81.5,0,0,93.4,1006.5,21.8,6.7,6.3,8.1,0,0.4,0.8,"2025-11-30T02:29:52"], [157315,6.9,969.4,1.206,5.4,969.9,0,81.5,0,0,93.6,1006.6,20.3,6.3,5.6,7.1,118,0.6,1,"2025-11-30T02:59:52"], [157316,6.8,969.5,1.206,5,970,0,81.5,0,0,94.4,1006.7,20.2,5.9,5.5,5.8,118.8,0.9,1.4,"2025-11-30T03:09:51"], [157317,6.9,969.5,1.204,5.3,969.9,0,81.5,0,0,94.9,1006.7,21.2,6.1,6,6,143.3,0.9,1.3,"2025-11-30T03:19:51"], [157318,7,969.4,1.204,5.5,969.9,0,81.5,0,0,94.3,1006.5,20.9,6.4,5.9,6.3,140.9,0.9,1.3,"2025-11-30T03:29:52"], [157319,7,969.3,1.204,5.5,969.9,0,81.5,0,0,94.4,1006.5,21,6.3,5.9,6.5,153.1,0.8,1.5,"2025-11-30T03:39:51"], [157320,6.9,969.4,1.206,5.2,969.9,0,81.5,0,0,94.1,1006.6,20.3,6.1,5.5,5.7,149,1.2,1.6,"2025-11-30T03:49:50"], [157321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-30T03:52:50"], [157322,6.8,969.4,1.206,5.2,969.9,0,81.5,0,0,94.7,1006.6,20.3,5.9,5.6,5.6,144,1.1,1.6,"2025-11-30T03:59:50"], [157323,6.9,969.4,1.205,5.2,969.9,0,81.5,0,0,94.9,1006.6,20.7,6,5.7,6.7,0,0.6,0.9,"2025-11-30T04:09:50"], [157324,7,969.5,1.204,5.4,970,0,81.5,0,0,94.7,1006.7,21.3,6.2,6,7.9,0,0.3,0.6,"2025-11-30T04:19:50"], [157325,7,969.6,1.204,5.4,970.1,0,81.5,0,0,94.2,1006.7,21,6.3,5.9,7.9,0,0.3,0.8,"2025-11-30T04:29:52"], [157326,7.1,969.5,1.203,5.6,969.9,0,81.5,0,0,93.5,1006.6,21.3,6.6,6,7.7,298.6,0.5,1.1,"2025-11-30T04:39:50"], [157327,6.9,969.4,1.205,5.3,970.1,0,81.5,0,0,93.6,1006.5,20.6,6.3,5.7,6.7,199.9,0.8,1.2,"2025-11-30T04:49:50"], [157328,6.9,969.7,1.206,5.2,970.3,0,81.5,0,0,94.4,1006.9,20.3,6,5.6,7.4,193.4,0.4,0.9,"2025-11-30T04:59:52"], [157329,6.8,969.9,1.207,5,970.3,0,81.5,0,0,93.9,1007.1,20,5.9,5.4,7.1,319.1,0.4,2.2,"2025-11-30T05:09:50"], [157330,6.7,969.9,1.208,4.8,970.4,0,81.5,0,0,93.6,1007.1,19.7,5.7,5.3,6.6,160.1,0.5,1.7,"2025-11-30T05:19:50"], [157331,6.6,969.9,1.208,4.7,970.4,0,81.5,0,0,93.7,1007.2,19.3,5.6,5.1,6.4,107.9,0.6,1.7,"2025-11-30T05:29:52"], [157332,6.5,969.9,1.209,4.4,970.4,0,81.5,0,0,93.8,1007.2,19.3,5.3,5.1,6.3,100.1,0.5,1.4,"2025-11-30T05:39:52"], [157333,6.6,969.8,1.209,4.6,970.3,0,81.5,0,0,93.6,1007.1,19.2,5.5,5,7.3,122.2,0,0.7,"2025-11-30T05:49:52"], [157334,6.5,969.8,1.211,4.4,970.3,0,81.5,0,0,94.2,1007.2,18.4,5.2,4.6,5.6,153.9,0.7,1,"2025-11-30T05:59:52"], [157335,6.6,969.9,1.21,4.5,970.3,0,81.5,0,0,95.6,1007.2,19,5.2,4.9,4.9,156.8,1,1.6,"2025-11-30T06:09:52"], [157336,6.6,969.9,1.209,4.6,970.4,0,81.5,0,0,95.6,1007.2,19.2,5.3,5,4.6,154.2,1.2,2.1,"2025-11-30T06:19:52"], [157337,6.6,969.9,1.209,4.7,970.5,0,81.5,0,0,95.6,1007.2,19.4,5.3,5.1,5,146.9,1,2,"2025-11-30T06:29:52"], [157338,6.8,970,1.207,5,970.5,0,81.5,0,0,95.5,1007.2,20.1,5.6,5.5,5.4,143.1,1,1.8,"2025-11-30T06:39:51"], [157339,6.8,970,1.207,5.1,970.6,0,81.5,0,0,95.1,1007.3,20.2,5.9,5.5,5.7,165.6,1,1.5,"2025-11-30T06:49:52"], [157340,6.9,970,1.206,5.2,970.6,0,81.5,0,0,94.8,1007.3,20.5,6,5.6,5.7,147.1,1,2.1,"2025-11-30T06:59:50"], [157341,6.9,970.1,1.206,5.2,970.6,0,81.5,0,0,94.3,1007.3,20.4,6.1,5.6,6,143.4,0.9,1.7,"2025-11-30T07:09:50"], [157342,6.9,970.2,1.205,5.3,970.8,0,81.5,0,0,94.3,1007.4,20.9,6.1,5.9,6.4,188.4,0.8,1.8,"2025-11-30T07:19:52"], [157343,7,970.4,1.205,5.5,971,0,81.5,0,0,93.8,1007.6,21.2,6.4,6,7.5,177.1,0.5,1.1,"2025-11-30T07:39:50"], [157344,7,970.5,1.204,5.5,971,0.01,81.5,0,0,92.9,1007.7,21.3,6.6,6,8.3,160.6,0.3,1.4,"2025-11-30T07:49:51"], [157345,6.9,970.6,1.205,5.2,971.1,0,81.5,0,0,91.1,1007.8,20.9,6.6,5.9,7.9,74.8,0.4,2,"2025-11-30T07:59:50"], [157346,6.7,970.7,1.207,4.9,971.1,0,81.5,0,0,90.6,1007.9,19.9,6.4,5.4,6.8,133.7,0.7,2.8,"2025-11-30T08:09:50"], [157347,6.6,970.7,1.207,4.6,971.3,0,81.5,0,0,90.2,1008,19.9,6,5.4,6,135.4,0.9,2.3,"2025-11-30T08:19:51"], [157348,6.6,970.8,1.206,4.7,971.3,0,81.5,0,0,90.4,1008,20.3,6.1,5.6,5.9,109.8,1,2.4,"2025-11-30T08:29:50"], [157349,6.8,970.9,1.205,5,971.3,0.11,81.5,0,60,90.2,1008.1,21,6.5,5.9,5.8,126.3,1.4,3.2,"2025-11-30T08:39:50"], [157350,6.9,970.9,1.203,5.4,971.4,0,81.51,0.01,0,90,1008.1,21.6,6.9,6.2,5.6,121.1,1.9,4.7,"2025-11-30T08:49:51"], [157351,7,971,1.202,5.6,971.6,0.21,81.51,0,60,89.9,1008.1,22.1,7.1,6.4,5.6,204.9,2.2,5.4,"2025-11-30T08:59:50"], [157352,7.1,971.1,1.203,5.7,971.5,0.06,81.54,0.03,60,90.8,1008.2,21.9,7.1,6.3,6.1,166,1.6,4.1,"2025-11-30T09:09:50"], [157353,7.1,971.1,1.202,5.8,971.6,0.44,81.59,0.05,60,91.6,1008.2,22.4,7.1,6.6,5.9,117,1.8,3.8,"2025-11-30T09:19:51"], [157354,7.3,971.2,1.201,6.1,971.8,0.59,81.7,0.11,60,91.7,1008.3,23,7.4,6.9,6.2,146.6,1.9,4.4,"2025-11-30T09:29:50"], [157355,7.4,971.3,1.201,6.4,971.9,0.21,81.74,0.04,60,91.9,1008.3,23.4,7.6,7,7.3,132.3,1.2,3.2,"2025-11-30T09:39:49"], [157356,7.5,971.2,1.199,6.6,971.6,0.16,81.76,0.02,60,92.3,1008.2,23.8,7.7,7.2,7.8,108.3,0.9,2.9,"2025-11-30T09:49:52"], [157357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-30T09:52:50"], [157358,7.5,971.2,1.201,6.6,971.8,0.91,81.8,0.04,60,92.3,1008.3,23.3,7.8,7,8.4,121.1,0.7,2.1,"2025-11-30T09:59:52"], [157359,7.4,971.3,1.202,6.3,971.8,0.14,81.83,0.03,60,92.6,1008.4,22.9,7.4,6.8,6.8,85.6,1.4,4.4,"2025-11-30T10:09:52"], [157360,7.4,971.3,1.202,6.3,971.9,0.18,81.84,0.01,60,93.3,1008.4,23,7.4,6.9,6.1,148.2,2,4.3,"2025-11-30T10:19:52"], [157361,7.4,971.3,1.202,6.3,971.9,0.13,81.85,0.01,60,93.1,1008.4,23,7.4,6.8,5.9,152.4,2.3,4.4,"2025-11-30T10:29:52"], [157362,7.4,971.4,1.201,6.4,971.9,0.04,81.86,0.01,60,93.1,1008.4,23.1,7.5,6.9,7.1,87.6,1.3,4.6,"2025-11-30T10:39:52"], [157363,7.3,971.4,1.203,6.2,971.9,0.82,81.9,0.04,60,93.3,1008.5,22.5,7.3,6.6,6.2,178.3,1.8,4.7,"2025-11-30T10:49:50"], [157364,7.3,971.4,1.204,6.1,972,1.28,81.99,0.09,60,93.8,1008.6,22.2,7,6.5,5.7,150.1,2,5.4,"2025-11-30T10:59:50"], [157365,7.2,971.5,1.204,6,972,0.18,82.06,0.07,60,94,1008.6,22,6.9,6.4,5.8,131.8,1.8,3.8,"2025-11-30T11:09:51"], [157366,7.2,971.5,1.205,5.9,972.1,0.07,82.11,0.05,60,93.9,1008.7,21.6,6.8,6.2,5.6,163.9,1.8,4.7,"2025-11-30T11:19:50"], [157367,7,971.5,1.207,5.6,972.1,0.14,82.14,0.03,60,94,1008.8,20.9,6.5,5.9,5.2,99.7,1.9,5.1,"2025-11-30T11:29:50"], [157368,7,971.6,1.208,5.4,972.2,0.01,82.14,0,0,94.6,1008.9,20.6,6.2,5.7,5.1,159.8,1.7,4.8,"2025-11-30T11:39:51"], [157369,6.9,971.7,1.208,5.3,972.3,0.02,82.14,0,0,94.5,1009,20.8,6.2,5.8,4.2,169.2,2.6,6.4,"2025-11-30T11:49:50"], [157370,7,971.8,1.207,5.4,972.3,0,82.14,0,0,94,1009,21.1,6.3,5.9,4.4,133.6,2.6,5.3,"2025-11-30T11:59:50"], [157371,7,971.8,1.206,5.5,972.2,0.01,82.14,0,0,93.4,1009,21.2,6.5,6,4.1,143.9,3.3,6.8,"2025-11-30T12:09:51"], [157372,7,971.8,1.205,5.6,972.3,0,82.14,0,0,93.2,1009,21.6,6.6,6.2,4.3,148.6,3.2,7,"2025-11-30T12:19:50"], [157373,7.1,971.9,1.206,5.6,972.4,0.04,82.14,0,60,93.1,1009.1,21.5,6.7,6.1,4.4,127.9,3.2,7.2,"2025-11-30T12:29:50"], [157374,7.1,971.9,1.205,5.7,972.3,0.02,82.14,0,60,93.4,1009.1,21.6,6.7,6.2,4.6,146.1,2.8,6,"2025-11-30T12:39:51"], [157375,7.1,971.9,1.206,5.7,972.5,0,82.14,0,0,93.6,1009.1,21.6,6.7,6.2,4.7,141.3,2.7,5.5,"2025-11-30T12:49:50"], [157376,7.1,972,1.206,5.7,972.5,0,82.14,0,60,93.6,1009.2,21.6,6.7,6.2,4.6,135.4,2.9,4.8,"2025-11-30T12:59:50"], [157377,7.1,972.1,1.205,5.7,972.6,0.05,82.15,0.01,60,93.4,1009.3,21.8,6.7,6.3,4.5,128.7,3,5.4,"2025-11-30T13:09:51"], [157378,7.1,972.1,1.206,5.7,972.7,1,82.27,0.12,60,93.5,1009.3,21.7,6.7,6.2,5.2,158.8,2.2,5,"2025-11-30T13:19:50"], [157379,7,972.3,1.209,5.6,973,0.45,82.53,0.26,60,94.5,1009.5,20.8,6.4,5.8,6.5,254.7,0.9,4.3,"2025-11-30T13:29:50"], [157380,6.7,972.5,1.212,4.9,973.2,0.11,82.62,0.09,60,94.7,1009.8,19.1,5.7,5,5.6,0,1,4.3,"2025-11-30T13:39:51"], [157381,6.6,972.7,1.212,4.5,973.2,0.38,82.65,0.03,60,94.2,1010.1,19.1,5.4,5,5.5,299.5,0.8,3.3,"2025-11-30T13:49:49"], [157382,6.6,972.9,1.212,4.6,973.4,0.02,82.68,0.03,60,93.6,1010.3,19.4,5.5,5.1,6.6,130.9,0.5,1.3,"2025-11-30T13:59:49"], [157383,6.5,973,1.213,4.5,973.6,0.07,82.69,0.01,60,93.3,1010.4,19.2,5.5,5,5.9,181.5,0.7,2,"2025-11-30T14:09:51"], [157384,6.5,973.2,1.213,4.4,973.7,0.62,82.74,0.05,60,93.3,1010.6,18.9,5.4,4.9,5.9,296.5,0.7,2.1,"2025-11-30T14:19:51"], [157385,6.5,973.3,1.214,4.4,973.9,0.12,82.77,0.03,60,93.2,1010.8,18.8,5.4,4.8,5.3,190,0.9,2.5,"2025-11-30T14:29:51"], [157386,6.4,973.5,1.214,4.3,974.2,0.83,82.85,0.08,60,93.4,1011,18.7,5.3,4.8,4.3,163,1.5,3.8,"2025-11-30T14:39:51"], [157387,6.5,973.7,1.215,4.3,974.2,1.15,83.08,0.23,60,93.9,1011.2,18.7,5.2,4.8,3.6,127.6,2.1,4.6,"2025-11-30T14:49:51"], [157388,6.5,973.8,1.215,4.4,974.4,0.3,83.17,0.09,60,94,1011.3,18.6,5.2,4.7,4.1,140.3,1.6,5,"2025-11-30T14:59:51"], [157389,6.4,974,1.215,4.2,974.5,0.15,83.19,0.02,60,93.7,1011.5,18.5,5.2,4.7,4.7,118.7,1.1,3.9,"2025-11-30T15:09:51"], [157390,6.3,974.1,1.216,4,974.7,0.14,83.23,0.04,60,92.3,1011.6,18.2,5.1,4.5,4.4,158,1.2,4.2,"2025-11-30T15:19:50"], [157391,6.3,974.2,1.216,3.8,974.8,0.19,83.28,0.05,60,92.1,1011.8,18,5,4.4,4,139.7,1.5,3.2,"2025-11-30T15:29:51"], [157392,6.2,974.3,1.217,3.7,974.9,1.08,83.35,0.07,60,91.9,1011.9,17.8,4.9,4.3,3.6,149.3,1.7,2.9,"2025-11-30T15:39:49"], [157393,6.2,974.4,1.217,3.7,975,1.1,83.49,0.14,60,92,1012,17.8,4.9,4.4,3.8,133.2,1.5,3.2,"2025-11-30T15:49:50"], [157394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-30T15:52:50"], [157395,6.2,974.5,1.217,3.7,975,0.22,83.55,0.06,60,92.3,1012,17.8,4.9,4.3,3.4,127.3,1.8,4,"2025-11-30T15:59:49"], [157396,6.2,974.6,1.217,3.7,975,0.02,83.56,0.01,60,92.5,1012.1,17.8,4.9,4.3,3.6,152.1,1.7,3.5,"2025-11-30T16:09:49"], [157397,6.2,974.6,1.217,3.7,975.1,0.08,83.58,0.02,60,92.1,1012.1,17.7,4.9,4.3,3.4,133.3,1.8,3.4,"2025-11-30T16:19:49"], [157398,6.2,974.6,1.218,3.6,975.2,0.29,83.6,0.02,60,91.7,1012.2,17.6,4.9,4.2,3.2,146.1,2,3.2,"2025-11-30T16:29:50"], [157399,6.2,974.7,1.218,3.6,975.1,0.01,83.61,0.01,60,92.1,1012.3,17.6,4.8,4.2,3.2,136.2,1.9,3.6,"2025-11-30T16:39:49"], [157400,6.2,974.6,1.218,3.6,975.2,0,83.61,0,0,92.1,1012.2,17.4,4.8,4.1,3.1,145.2,2,3.4,"2025-11-30T16:49:49"], [157401,6.1,974.7,1.218,3.6,975.2,0,83.61,0,0,92.3,1012.3,17.4,4.7,4.1,3.5,124.4,1.6,2.9,"2025-11-30T16:59:51"], [157402,6.1,974.8,1.219,3.5,975.3,0,83.61,0,0,92.2,1012.4,17.3,4.7,4.1,3.4,139,1.6,3,"2025-11-30T17:09:49"], [157403,6.1,974.8,1.219,3.5,975.3,0,83.61,0,0,92.2,1012.5,17.3,4.7,4.1,3.3,135.2,1.7,3.4,"2025-11-30T17:19:49"], [157404,6.1,974.9,1.219,3.4,975.5,0,83.61,0,0,91.9,1012.6,17.2,4.6,4,3.2,142.4,1.7,3.1,"2025-11-30T17:29:50"], [157405,6,975.1,1.22,3.3,975.6,0,83.61,0,0,91.8,1012.7,17.1,4.5,4,3.3,141.2,1.6,2.7,"2025-11-30T17:39:50"], [157406,6,975.2,1.219,3.3,975.7,0,83.61,0,0,91.5,1012.8,17.1,4.6,4,3.2,136.1,1.7,3.5,"2025-11-30T17:49:50"], [157407,6,975.3,1.219,3.2,975.8,0,83.61,0,0,90.2,1012.9,17.1,4.7,4,3.1,134.4,1.9,3.5,"2025-11-30T17:59:52"], [157408,6,975.4,1.219,3.2,975.9,0,83.61,0,0,90.1,1013,17.2,4.7,4,2.8,141.8,2.2,4.3,"2025-11-30T18:09:50"], [157409,6,975.4,1.22,3.3,976,0,83.61,0,0,90.4,1013.1,17,4.7,4,2.6,147,2.4,4.9,"2025-11-30T18:19:51"], [157410,6,975.6,1.22,3.2,976.2,0,83.61,0,0,90.3,1013.2,17.1,4.6,4,2.7,136.7,2.2,3.8,"2025-11-30T18:29:53"], [157411,6,975.7,1.22,3.2,976.2,0,83.61,0,0,90,1013.3,17.1,4.7,4,2.5,146.3,2.5,4.3,"2025-11-30T18:39:54"], [157412,6,975.7,1.22,3.2,976.2,0,83.61,0,0,89.7,1013.4,17.1,4.7,4,2.5,141.9,2.5,5.3,"2025-11-30T18:49:53"], [157413,6,975.8,1.22,3.2,976.3,0,83.61,0,0,90.1,1013.5,17.2,4.7,4,2.5,139.1,2.5,5.6,"2025-11-30T18:59:52"], [157414,6,975.9,1.22,3.3,976.4,0,83.61,0,0,90.2,1013.5,17.3,4.7,4.1,2.3,143.8,2.8,5.6,"2025-11-30T19:09:52"], [157415,6.1,976,1.22,3.4,976.6,0,83.61,0,0,91.1,1013.7,17.3,4.7,4.1,2.2,148.2,2.9,6.8,"2025-11-30T19:19:52"], [157416,6.1,976.2,1.22,3.4,976.7,0,83.61,0,0,91,1013.8,17.3,4.7,4.1,2.1,130.7,3,6,"2025-11-30T19:29:52"], [157417,6,976.3,1.22,3.3,976.8,0,83.61,0,0,89.9,1013.9,17.4,4.8,4.2,2,141.6,3.4,6,"2025-11-30T19:39:52"], [157418,6,976.4,1.22,3.3,977,0,83.61,0,0,89.7,1014,17.3,4.9,4.1,2.1,138.2,3.3,6.9,"2025-11-30T19:49:52"], [157419,6,976.5,1.22,3.3,977,0,83.61,0,0,89.7,1014.1,17.3,4.9,4.1,2.3,126.1,3,5.9,"2025-11-30T19:59:51"], [157420,6,976.5,1.22,3.3,977,0,83.61,0,0,89.4,1014.2,17.4,4.9,4.1,2.4,113.2,2.9,6.5,"2025-11-30T20:09:52"], [157421,6,976.7,1.22,3.3,977.2,0,83.61,0,0,89.6,1014.3,17.3,4.9,4.1,2.6,121.1,2.6,5.1,"2025-11-30T20:19:52"], [157422,6,976.7,1.221,3.3,977.3,0,83.61,0,0,90.3,1014.4,17.2,4.8,4.1,2.6,143.9,2.6,6.3,"2025-11-30T20:29:51"], [157423,6,976.8,1.221,3.3,977.4,0,83.61,0,0,90.6,1014.5,17.2,4.7,4.1,2.3,140.4,2.8,6,"2025-11-30T20:39:51"], [157424,6.1,976.9,1.221,3.3,977.4,0,83.61,0,0,90.9,1014.6,17.2,4.7,4.1,3.2,134.9,1.8,6.3,"2025-11-30T20:49:52"], [157425,6.1,977,1.221,3.4,977.6,0,83.61,0,0,91,1014.7,17.3,4.7,4.1,3.7,0,1.5,5.3,"2025-11-30T20:59:49"], [157426,6.1,977.2,1.222,3.5,977.7,0,83.61,0,0,91.9,1014.9,17.2,4.7,4,3.5,128.7,1.5,5.2,"2025-11-30T21:09:48"], [157427,6.1,977.3,1.222,3.5,977.9,0,83.61,0,0,92.7,1015,17.2,4.5,4.1,2.9,124.5,1.9,5.9,"2025-11-30T21:19:50"], [157428,6.1,977.5,1.223,3.5,978,0,83.61,0,0,93.4,1015.2,17.2,4.5,4,2.7,127,2.1,5.4,"2025-11-30T21:29:48"], [157429,6.1,977.5,1.223,3.5,978,0,83.61,0,0,93.7,1015.3,17,4.4,3.9,2.4,151.5,2.3,6,"2025-11-30T21:39:48"], [157430,6.1,977.6,1.223,3.4,978.1,0,83.61,0,0,93.7,1015.3,17,4.4,3.9,2.6,112.2,2,4.7,"2025-11-30T21:49:50"], [157431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-11-30T21:52:48"], [157432,6.1,977.7,1.224,3.4,978.2,0,83.61,0,0,94,1015.5,16.8,4.3,3.9,2.5,133.9,2,6.2,"2025-11-30T21:59:48"], [157433,6.1,977.9,1.225,3.4,978.4,0,83.61,0,0,94.1,1015.6,16.7,4.3,3.8,2.3,125,2.2,5.3,"2025-11-30T22:09:48"], [157434,6,978,1.225,3.3,978.6,0,83.61,0,0,94,1015.8,16.5,4.1,3.7,1.7,126.4,2.7,6.9,"2025-11-30T22:19:50"], [157435,6,978.2,1.226,3.2,978.8,0,83.61,0,0,93.7,1016,16.5,4.1,3.7,2.4,48.2,1.9,6.8,"2025-11-30T22:29:48"], [157436,5.9,978.4,1.226,3,979,0,83.61,0,0,93.2,1016.2,16.2,4,3.5,2,138,2.3,6.6,"2025-11-30T22:39:49"], [157437,5.9,978.5,1.227,2.8,979.1,0,83.61,0,0,92.7,1016.4,15.8,3.9,3.3,2.2,116.3,1.9,4.3,"2025-11-30T22:49:50"], [157438,5.8,978.6,1.227,2.7,979.2,0,83.61,0,0,92.1,1016.5,15.7,3.9,3.3,3.2,209.1,1.1,3.3,"2025-11-30T22:59:49"], [157439,5.8,978.7,1.228,2.6,979.2,0,83.61,0,0,92,1016.6,15.4,3.8,3.1,2.5,118,1.5,4.1,"2025-11-30T23:09:50"], [157440,5.7,978.8,1.229,2.5,979.2,0,83.61,0,0,92.1,1016.7,15.1,3.6,2.9,2.8,142.6,1.2,3.5,"2025-11-30T23:19:49"], [157441,5.6,978.8,1.23,2.3,979.4,0,83.61,0,0,92.3,1016.8,15,3.4,2.9,2.5,138.4,1.3,4.4,"2025-11-30T23:29:50"], [157442,5.6,978.9,1.23,2.2,979.6,0,83.61,0,0,92.3,1016.9,14.7,3.3,2.7,1.2,151.2,2.2,5.1,"2025-11-30T23:39:50"], [157443,5.5,979,1.231,2,979.6,0,83.61,0,0,91.9,1017,14.5,3.2,2.6,1.2,138.6,2.1,4.1,"2025-11-30T23:49:50"], [157444,5.5,979,1.232,1.9,979.5,0,83.61,0,0,91.9,1017,14.2,3.1,2.5,1.9,144.7,1.4,4.3,"2025-11-30T23:59:49"], [157445,5.4,979.1,1.233,1.6,979.5,0,83.61,0,0,91.7,1017.1,13.7,2.9,2.2,0.9,140.2,2,4.4,"2025-12-01T00:09:51"], [157446,5.3,979,1.234,1.3,979.5,0,83.61,0,0,91.2,1017.1,13.1,2.6,1.9,1.2,0,1.5,2.9,"2025-12-01T00:19:49"], [157447,5.1,979.1,1.235,0.9,979.7,0,83.61,0,0,90.1,1017.2,12.6,2.4,1.6,2.3,127.1,0.8,2.6,"2025-12-01T00:29:49"], [157448,5,979.2,1.236,0.7,979.7,0,83.61,0,0,89.3,1017.4,12.4,2.2,1.5,1.2,106.3,1.2,3.7,"2025-12-01T00:39:50"], [157449,5,979.2,1.236,0.5,979.6,0,83.61,0,0,88.8,1017.4,12.1,2.2,1.3,0.7,161.1,1.5,4.1,"2025-12-01T00:49:49"], [157450,5,979.3,1.237,0.4,979.9,0,83.61,0,0,89.6,1017.4,12.1,2,1.3,0.5,133.7,1.5,4.2,"2025-12-01T00:59:49"], [157451,4.9,979.3,1.238,0.3,979.8,0,83.61,0,0,89.4,1017.5,11.7,1.9,1.1,0.7,110.3,1.3,2.8,"2025-12-01T01:09:50"], [157452,4.9,979.4,1.238,0.2,980,0,83.61,0,0,89.4,1017.6,11.6,1.8,1.1,0.4,134.5,1.4,3,"2025-12-01T01:19:49"], [157453,4.9,979.4,1.239,0.1,979.9,0,83.61,0,0,89.2,1017.7,11.5,1.7,1,0.2,105.6,1.5,2.8,"2025-12-01T01:29:49"], [157454,4.8,979.4,1.239,0,980,0,83.61,0,0,89.5,1017.7,11.3,1.6,0.9,0.7,117,1.1,2.9,"2025-12-01T01:39:50"], [157455,4.8,979.4,1.24,-0.1,979.9,0,83.61,0,0,89.5,1017.7,11.1,1.5,0.8,0.3,134.6,1.3,2.3,"2025-12-01T01:49:48"], [157456,4.7,979.4,1.24,-0.2,979.9,0,83.61,0,0,88.6,1017.6,10.8,1.5,0.6,0.6,149,1.1,2.6,"2025-12-01T01:59:48"], [157457,4.7,979.3,1.241,-0.4,979.9,0,83.61,0,0,88.5,1017.6,10.5,1.3,0.4,0.5,139.4,1,2.2,"2025-12-01T02:09:49"], [157458,4.7,979.4,1.24,-0.4,979.9,0,83.61,0,0,88.9,1017.7,10.7,1.2,0.5,0.8,160.8,0.9,2.8,"2025-12-01T02:19:47"], [157459,4.7,979.4,1.241,-0.5,979.9,0,83.61,0,0,88.8,1017.7,10.7,1.2,0.6,1,128.5,0.8,2.4,"2025-12-01T02:29:48"], [157460,4.6,979.4,1.241,-0.6,979.9,0,83.61,0,0,88.2,1017.7,10.4,1.1,0.4,0.7,138.1,0.9,2,"2025-12-01T02:39:49"], [157461,4.6,979.4,1.242,-0.7,979.8,0,83.61,0,0,88.8,1017.7,10.2,1,0.2,1,138.5,0.7,1.9,"2025-12-01T02:49:48"], [157462,4.6,979.4,1.243,-0.8,979.9,0,83.61,0,0,88.7,1017.7,10,0.9,0.1,0,137.7,1.1,2.3,"2025-12-01T02:59:49"], [157463,4.6,979.3,1.243,-0.8,979.8,0,83.61,0,0,90.1,1017.7,9.9,0.7,0.1,0.7,174.3,0.7,1.4,"2025-12-01T03:09:49"], [157464,4.6,979.3,1.243,-0.7,979.7,0,83.61,0,0,90.2,1017.6,10,0.8,0.1,-0.2,202.2,1.1,2.4,"2025-12-01T03:19:49"], [157465,4.6,979.2,1.242,-0.6,979.7,0,83.61,0,0,90.4,1017.5,10.1,0.8,0.2,-0.2,137.8,1.1,2.1,"2025-12-01T03:39:49"], [157466,4.6,979.1,1.242,-0.6,979.5,0,83.61,0,0,89.9,1017.4,10.2,0.8,0.3,0.2,128.5,1,2.2,"2025-12-01T03:49:49"], [157467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-01T03:52:48"], [157468,4.5,978.9,1.243,-0.8,979.4,0,83.61,0,0,89.6,1017.3,9.7,0.7,-0.1,-0.5,129.7,1.2,2.2,"2025-12-01T03:59:48"], [157469,4.5,978.9,1.244,-1,979.4,0,83.61,0,0,90.8,1017.3,9.5,0.4,-0.2,-0.8,143.9,1.2,1.7,"2025-12-01T04:09:48"], [157470,4.5,978.9,1.244,-1,979.4,0,83.61,0,0,91.2,1017.3,9.4,0.3,-0.2,-0.8,136.2,1.1,1.8,"2025-12-01T04:19:48"], [157471,4.5,978.9,1.244,-0.9,979.3,0,83.61,0,0,91.8,1017.3,9.4,0.2,-0.2,-0.8,163.3,1.1,1.7,"2025-12-01T04:29:49"], [157472,4.5,978.9,1.245,-1,979.5,0,83.61,0,0,91.7,1017.3,9.2,0.2,-0.3,-0.8,134.8,1.1,1.9,"2025-12-01T04:39:48"], [157473,4.5,979,1.245,-1.1,979.6,0,83.61,0,0,91,1017.4,9.1,0.2,-0.4,-0.5,172.4,0.9,1.5,"2025-12-01T04:49:48"], [157474,4.4,979.1,1.246,-1.3,979.6,0,83.61,0,0,90.8,1017.5,8.8,0,-0.6,0.6,162.2,0.5,0.8,"2025-12-01T04:59:49"], [157475,4.4,979.2,1.245,-1.3,979.8,0,83.61,0,0,89,1017.7,9.1,0.3,-0.4,0.6,173.7,0.6,1.7,"2025-12-01T05:09:49"], [157476,4.3,979.3,1.245,-1.5,979.8,0,83.61,0,0,88.1,1017.8,9,0.2,-0.4,1.8,201.9,0.3,0.6,"2025-12-01T05:19:48"], [157477,4.3,979.4,1.245,-1.6,979.9,0,83.61,0,0,87.6,1017.9,8.9,0.2,-0.5,1.7,188.5,0.3,0.5,"2025-12-01T05:29:49"], [157478,4.3,979.4,1.244,-1.6,979.9,0,83.61,0,0,86.7,1017.9,9.1,0.4,-0.4,2,0,0,0.5,"2025-12-01T05:39:48"], [157479,4.3,979.5,1.244,-1.7,980,0,83.61,0,0,85,1017.9,9.3,0.6,-0.3,2.2,210.3,0,0.6,"2025-12-01T05:49:48"], [157480,4.4,979.5,1.243,-1.4,980,0,83.61,0,0,85.5,1017.9,9.5,0.7,-0.1,2.3,167.1,0,0.5,"2025-12-01T05:59:49"], [157481,4.4,979.5,1.243,-1.3,979.9,0,83.61,0,0,85.7,1017.8,9.8,0.8,0,2.4,0,0,0.6,"2025-12-01T06:09:47"], [157482,4.4,979.5,1.243,-1.2,980.1,0,83.61,0,0,86.5,1017.9,9.7,0.8,0,1.6,132,0.5,1.1,"2025-12-01T06:19:47"], [157483,4.2,979.5,1.25,-2.1,980,0,83.61,0,0,88,1018,7.5,-0.4,-1.3,-1.3,141.9,1.1,2.1,"2025-12-01T06:29:49"], [157484,4.2,979.5,1.251,-2.1,980.1,0,83.61,0,0,91.4,1018.1,7.5,-0.9,-1.4,-2.1,158.9,1.1,2,"2025-12-01T06:39:47"], [157485,4.2,979.6,1.25,-1.9,980.1,0,83.61,0,0,91.9,1018.2,7.9,-0.8,-1.1,-2.3,137.4,1.3,2,"2025-12-01T06:49:47"], [157486,4.3,979.5,1.249,-1.8,979.9,0,83.61,0,0,91,1018.1,8,-0.5,-1,-0.7,186.9,0.7,2.1,"2025-12-01T06:59:49"], [157487,4.3,979.5,1.247,-1.6,980,0,83.61,0,0,90,1018.1,8.7,-0.2,-0.6,-1.1,154.9,1,2,"2025-12-01T07:09:47"], [157488,4.3,979.5,1.247,-1.5,980,0,83.61,0,0,90.3,1018,8.7,-0.1,-0.6,0.6,182.1,0.5,0.7,"2025-12-01T07:19:49"], [157489,4.4,979.5,1.245,-1.3,980.1,0,83.61,0,0,90.1,1018,9.2,0.1,-0.3,1.4,219.6,0.3,0.8,"2025-12-01T07:29:49"], [157490,4.5,979.6,1.244,-1.1,980.2,0,83.61,0,0,89.4,1018,9.5,0.4,-0.1,1.7,198.4,0.4,0.6,"2025-12-01T07:39:48"], [157491,4.5,979.7,1.243,-1.1,980.1,0,83.61,0,0,88.1,1018.1,9.7,0.6,0,1.3,142,0.5,0.9,"2025-12-01T07:49:49"], [157492,4.4,979.6,1.245,-1.2,980.2,0,83.61,0,0,88.1,1018.1,9.3,0.5,-0.3,1.3,102.7,0.5,0.9,"2025-12-01T07:59:48"], [157493,4.4,979.7,1.246,-1.3,980.1,0,83.61,0,0,89.2,1018.1,9.1,0.3,-0.4,0.1,128.9,0.7,1.4,"2025-12-01T08:09:48"], [157494,4.5,979.6,1.244,-1.1,980.2,0,83.61,0,0,89.2,1018,9.7,0.5,0,-0.7,127.6,1.2,1.6,"2025-12-01T08:19:48"], [157495,4.5,979.6,1.242,-0.9,980.1,0,83.61,0,0,87.9,1018,10.3,0.9,0.3,0,116.6,1.1,1.5,"2025-12-01T08:29:48"], [157496,4.6,979.6,1.243,-0.7,980,0,83.61,0,0,88.9,1018,10.1,0.9,0.2,-0.2,134.2,1.2,1.8,"2025-12-01T08:39:48"], [157497,4.6,979.5,1.242,-0.5,980,0,83.61,0,0,90.5,1017.9,10.4,0.9,0.4,-0.1,141.9,1.1,1.6,"2025-12-01T08:49:48"], [157498,4.6,979.6,1.239,-0.5,980.1,0,83.61,0,0,87.1,1017.9,11,1.4,0.7,0.1,154.9,1.2,2,"2025-12-01T08:59:48"], [157499,4.7,979.6,1.237,-0.5,980.1,0,83.61,0,0,84.4,1017.8,11.5,1.9,1,0.4,142.8,1.4,2.2,"2025-12-01T09:09:48"], [157500,4.7,979.7,1.237,-0.3,980.1,0,83.61,0,0,84.6,1017.9,11.8,2.1,1.2,1,153.6,1.2,1.9,"2025-12-01T09:19:49"], [157501,4.7,979.6,1.235,-0.4,980.1,0,83.61,0,0,82.4,1017.8,12.2,2.3,1.4,2.5,131.5,0.7,1.2,"2025-12-01T09:29:47"], [157502,4.8,979.6,1.233,-0.1,980.1,0,83.61,0,0,81,1017.6,12.6,2.8,1.6,4.5,0,0,0.8,"2025-12-01T09:39:47"], [157503,4.7,979.5,1.231,-0.2,980,0,83.61,0,0,78.8,1017.5,13.1,3.1,1.9,3.8,0,0.5,1.2,"2025-12-01T09:49:49"], [157504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-01T09:52:46"], [157505,4.6,979.5,1.228,-0.5,980,0,83.61,0,0,73.9,1017.5,13.4,3.7,2,3.9,141.3,0.7,1.3,"2025-12-01T09:59:48"], [157506,4.6,979.4,1.227,-0.6,979.9,0,83.61,0,0,71.2,1017.3,13.4,4.2,2.1,4.5,145.6,0.7,1.5,"2025-12-01T10:09:47"], [157507,4.4,979.3,1.225,-1.1,979.8,0,83.61,0,0,67.7,1017.2,13.8,4.4,2.3,6,227.1,0.3,1,"2025-12-01T10:19:48"], [157508,4.4,979.2,1.223,-1.2,979.7,0,83.61,0,0,65.2,1017,14.4,4.8,2.6,6.4,310.9,0,1.2,"2025-12-01T10:29:47"], [157509,4.3,979.1,1.225,-1.3,979.4,0,83.61,0,0,64.9,1016.9,13.3,4.7,2,4.6,295.8,0.9,1.7,"2025-12-01T10:39:47"], [157510,4.4,978.9,1.224,-1.2,979.3,0,83.61,0,0,65.8,1016.7,14.2,4.7,2.5,4.5,305,0.9,1.7,"2025-12-01T10:49:48"], [157511,4.5,978.8,1.225,-0.7,979.2,0,83.61,0,0,67.9,1016.6,13.8,4.7,2.3,4.3,319.3,1.1,2.3,"2025-12-01T10:59:47"], [157512,4.4,978.7,1.225,-1.1,979,0,83.61,0,0,66.6,1016.5,13.3,4.5,2,3.9,350.7,1.2,2.2,"2025-12-01T11:09:47"], [157513,4.4,978.6,1.224,-1.1,979,0,83.61,0,0,66.2,1016.4,13.5,4.6,2.1,4.5,305.5,0.9,2.3,"2025-12-01T11:19:48"], [157514,4.4,978.5,1.224,-1.1,979,0,83.61,0,0,65.5,1016.3,13.9,4.8,2.3,4.7,13.5,0.9,2.6,"2025-12-01T11:29:47"], [157515,4.3,978.5,1.224,-1.4,979,0,83.61,0,0,64.7,1016.2,13.5,4.6,2.1,4.5,27.4,0.9,1.7,"2025-12-01T11:39:49"], [157516,4.2,978.4,1.222,-1.7,978.8,0,83.61,0,0,62.8,1016.1,14.1,4.9,2.4,5.6,334.4,0.5,1.7,"2025-12-01T11:49:49"], [157517,4.4,978.2,1.222,-1.2,978.6,0,83.61,0,0,64.3,1015.9,14,5,2.4,5.4,0,0.7,2,"2025-12-01T11:59:48"], [157518,4.4,978,1.222,-1.2,978.5,0,83.61,0,0,63.9,1015.8,13.8,5.1,2.3,5.5,15.7,0.7,2.1,"2025-12-01T12:09:48"], [157519,4.4,977.9,1.221,-1.2,978.4,0,83.61,0,0,64.2,1015.7,14.3,5,2.5,5.4,67.3,0.7,2.4,"2025-12-01T12:19:48"], [157520,4.4,977.8,1.22,-1,978.2,0,83.61,0,0,64.4,1015.5,14.5,5.2,2.7,5.6,46.7,0.7,1.9,"2025-12-01T12:29:48"], [157521,4.5,977.6,1.219,-0.9,978,0,83.61,0,0,63.9,1015.3,14.9,5.4,2.9,6.1,0,0.6,2,"2025-12-01T12:39:48"], [157522,4.6,977.4,1.217,-0.4,977.8,0,83.61,0,0,64.2,1015,15.5,5.8,3.2,6.7,32,0.5,1.6,"2025-12-01T12:49:47"], [157523,4.6,977.2,1.217,-0.5,977.6,0,83.61,0,0,63.7,1014.8,15.2,5.8,3,6.6,0.6,0.6,1.7,"2025-12-01T12:59:47"], [157524,4.5,977.2,1.216,-0.6,977.6,0,83.61,0,0,63,1014.8,15.5,5.9,3.2,7.2,135.1,0.4,1.6,"2025-12-01T13:09:48"], [157525,4.6,977.1,1.215,-0.3,977.5,0,83.61,0,0,63.8,1014.6,16.1,6,3.5,6.9,0,0.5,1.3,"2025-12-01T13:19:47"], [157526,4.7,976.9,1.216,-0.1,977.4,0,83.61,0,0,63.8,1014.4,15.4,6.3,3.1,7.5,40.2,0.4,2.1,"2025-12-01T13:29:48"], [157527,4.6,976.8,1.217,-0.5,977.2,0,83.61,0,0,64.3,1014.3,15.3,5.7,3.1,5.8,21.1,0.8,2.4,"2025-12-01T13:39:48"], [157528,4.6,976.6,1.217,-0.5,977.1,0,83.61,0,0,64.3,1014.2,15.4,5.8,3.1,6.3,25.6,0.7,1.8,"2025-12-01T13:49:47"], [157529,4.6,976.6,1.216,-0.4,977,0,83.61,0,0,64.2,1014.1,15.6,5.9,3.2,6.6,345.2,0.6,1.9,"2025-12-01T13:59:47"], [157530,4.6,976.6,1.218,-0.6,977.1,0,83.61,0,0,63.9,1014.1,14.9,5.7,2.9,5.8,12,0.8,2,"2025-12-01T14:09:48"], [157531,4.5,976.6,1.218,-0.6,977.2,0,83.61,0,0,64,1014.2,15.1,5.6,3,6,0.3,0.7,1.8,"2025-12-01T14:19:47"], [157532,4.6,976.6,1.219,-0.5,977.2,0,83.61,0,0,65.5,1014.2,15,5.5,2.9,7,0,0.4,1.6,"2025-12-01T14:29:47"], [157533,4.6,976.6,1.221,-0.4,977.1,0,83.61,0,0,67.5,1014.3,14.5,5.1,2.6,6.9,0,0,0.6,"2025-12-01T14:39:48"], [157534,4.6,976.6,1.222,-0.6,977.1,0,83.61,0,0,68.4,1014.3,14.2,4.7,2.5,5.9,231.1,0.4,1.1,"2025-12-01T14:49:47"], [157535,4.7,976.6,1.223,-0.3,977,0,83.61,0,0,71.4,1014.3,14.1,4.5,2.4,6,0,0.3,1.7,"2025-12-01T14:59:47"], [157536,4.7,976.6,1.225,-0.1,977.1,0,83.61,0,0,74,1014.4,13.7,4.1,2.2,5.9,199,0,0.7,"2025-12-01T15:09:48"], [157537,4.8,976.6,1.226,0.1,977.1,0,83.61,0,0,76.4,1014.5,13.5,3.8,2.1,4.9,199.5,0.5,0.9,"2025-12-01T15:19:47"], [157538,4.9,976.6,1.227,0.2,977.1,0,83.61,0,0,78.7,1014.5,13.4,3.6,2,4.2,185.3,0.6,1.1,"2025-12-01T15:29:46"], [157539,4.9,976.7,1.228,0.2,977.2,0,83.61,0,0,80.6,1014.6,13.1,3.2,1.9,4,203.1,0.5,1.7,"2025-12-01T15:39:48"], [157540,4.8,976.6,1.229,0,977.1,0,83.61,0,0,80.6,1014.5,12.8,3,1.7,4.4,197.1,0.4,1.3,"2025-12-01T15:49:46"], [157541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-01T15:52:46"], [157542,4.7,976.6,1.233,-0.2,977.2,0,83.61,0,0,81.8,1014.6,11.5,2.6,1,3.4,106.7,0.5,1.1,"2025-12-01T15:59:46"], [157543,4.7,976.6,1.233,-0.3,977.1,0,83.61,0,0,84.5,1014.7,11.8,2,1.2,2.8,144.9,0.5,0.9,"2025-12-01T16:09:48"], [157544,4.7,976.5,1.234,-0.4,977,0,83.61,0,0,84.5,1014.6,11.5,2,1,3.1,172.1,0.4,0.8,"2025-12-01T16:19:48"], [157545,4.8,976.4,1.231,-0.1,976.8,0,83.61,0,0,85.4,1014.5,12.5,2.1,1.5,3.2,206.3,0.4,0.8,"2025-12-01T16:29:49"], [157546,4.8,976.3,1.231,0,976.7,0,83.61,0,0,84.5,1014.3,12.1,2.4,1.3,3.4,171.2,0.4,0.7,"2025-12-01T16:39:47"], [157547,4.6,976.2,1.238,-0.8,976.6,0,83.61,0,0,86.6,1014.3,10.1,1.2,0.2,0.5,143.6,1.1,1.6,"2025-12-01T16:49:48"], [157548,4.6,976.1,1.237,-0.6,976.6,0,83.61,0,0,89.3,1014.4,10.4,1,0.4,-0.1,144.3,1.2,1.7,"2025-12-01T16:59:48"], [157549,4.6,976.2,1.237,-0.6,976.7,0,83.61,0,0,89.2,1014.4,10.5,1,0.4,0,152.7,1.1,1.7,"2025-12-01T17:09:47"], [157550,4.7,976.2,1.236,-0.4,976.8,0,83.61,0,0,89,1014.4,10.8,1.2,0.6,0.6,165.9,0.9,1.5,"2025-12-01T17:19:47"], [157551,4.6,976.2,1.237,-0.6,976.7,0,83.61,0,0,88.7,1014.4,10.6,1.1,0.5,0.8,143.5,0.8,1.5,"2025-12-01T17:29:48"], [157552,4.6,976.2,1.236,-0.5,976.6,0,83.61,0,0,88.2,1014.4,10.8,1.2,0.6,1.5,159,0.6,1,"2025-12-01T17:39:47"], [157553,4.6,976.1,1.238,-0.6,976.6,0,83.61,0,0,87.7,1014.3,10.3,1.3,0.3,0.7,116.9,0.9,1.2,"2025-12-01T17:49:47"], [157554,4.5,976.1,1.241,-1.1,976.6,0,83.61,0,0,89.4,1014.4,9.4,0.5,-0.2,-1.2,129.2,1.5,2,"2025-12-01T17:59:47"], [157555,4.5,976.1,1.241,-1,976.7,0,83.61,0,0,91.3,1014.4,9.2,0.3,-0.3,-1.1,129.7,1.3,1.9,"2025-12-01T18:09:46"], [157556,4.5,976.1,1.242,-1.1,976.5,0,83.61,0,0,91.4,1014.4,8.9,0.1,-0.5,-0.8,129.7,1.1,1.9,"2025-12-01T18:19:46"], [157557,4.4,976,1.242,-1.3,976.3,0,83.61,0,0,91.4,1014.3,8.7,0,-0.6,-1.7,131.6,1.5,2.6,"2025-12-01T18:29:47"], [157558,4.3,975.8,1.244,-1.7,976.3,0,83.61,0,0,89.9,1014.2,8.2,-0.2,-1,-2.7,155.3,2,2.6,"2025-12-01T18:39:47"], [157559,4.3,975.7,1.243,-1.7,976.1,0,83.61,0,0,89.4,1014.1,8.3,-0.2,-0.9,-1.1,0,1,2.1,"2025-12-01T18:49:46"], [157560,4.3,975.7,1.242,-1.7,976.1,0,83.61,0,0,89.9,1014,8.7,-0.3,-0.6,0.4,202.1,0.5,1.1,"2025-12-01T18:59:48"], [157561,4.4,975.5,1.24,-1.4,976.1,0,83.61,0,0,88.2,1013.8,9.4,0.3,-0.3,0.9,173.8,0.5,1.4,"2025-12-01T19:09:46"], [157562,4.4,975.5,1.24,-1.4,976,0,83.61,0,0,87.2,1013.7,9.2,0.5,-0.4,0.6,167.3,0.7,1.3,"2025-12-01T19:19:45"], [157563,4.3,975.3,1.24,-1.5,975.7,0,83.61,0,0,87.5,1013.6,9,0.3,-0.5,1,187.7,0.5,0.9,"2025-12-01T19:29:48"], [157564,4.4,975.2,1.238,-1.4,975.7,0,83.61,0,0,87.8,1013.5,9.6,0.4,-0.1,0.9,154.7,0.5,1.3,"2025-12-01T19:39:46"], [157565,4.4,975.2,1.236,-1.3,975.6,0,83.61,0,0,84.8,1013.4,9.8,0.9,0,0.8,173.6,0.7,1.3,"2025-12-01T19:49:46"], [157566,4.3,975.2,1.237,-1.5,975.7,0,83.61,0,0,83.9,1013.4,9.8,1,0,0.6,139.6,0.8,1.6,"2025-12-01T19:59:48"], [157567,4.3,975.1,1.236,-1.4,975.6,0,83.61,0,0,83.5,1013.3,9.9,1,0,0.4,129.7,0.9,1.7,"2025-12-01T20:09:46"], [157568,4.3,975.1,1.239,-1.6,975.4,0,83.61,0,0,85,1013.3,9.1,0.7,-0.4,-0.5,127.4,1.2,1.6,"2025-12-01T20:19:47"], [157569,4.3,975,1.237,-1.6,975.4,0,83.61,0,0,86.8,1013.2,9.6,0.3,-0.1,-1,139.2,1.2,1.9,"2025-12-01T20:29:47"], [157570,4.4,974.9,1.236,-1.4,975.4,0,83.61,0,0,85.3,1013.1,9.8,0.7,0,-0.3,154.2,1.1,1.7,"2025-12-01T20:39:47"], [157571,4.4,974.9,1.237,-1.4,975.4,0,83.61,0,0,84.5,1013,9.6,0.9,-0.1,-0.4,144.5,1.3,2,"2025-12-01T20:49:47"], [157572,4.4,974.8,1.235,-1.4,975.2,0,83.61,0,0,85.4,1013,10.2,0.8,0.2,1.2,159.9,0.6,0.8,"2025-12-01T20:59:47"], [157573,4.5,974.6,1.232,-0.9,975,0,83.61,0,0,82.6,1012.7,10.9,1.7,0.6,1.4,177.8,0.8,1.3,"2025-12-01T21:09:47"], [157574,4.5,974.5,1.234,-1,974.9,0,83.61,0,0,83.8,1012.6,10.4,1.4,0.3,2.9,0,0.3,0.7,"2025-12-01T21:19:47"], [157575,4.4,974.4,1.237,-1.2,974.9,0,83.61,0,0,84.1,1012.5,9.3,1.2,-0.3,2.1,143.5,0.5,0.8,"2025-12-01T21:29:47"], [157576,4.4,974.3,1.235,-1.2,974.8,0,83.61,0,0,85.8,1012.5,10.3,0.9,0.3,1.7,150,0.5,1,"2025-12-01T21:39:47"], [157577,4.4,974.2,1.236,-1.2,974.7,0,83.61,0,0,86.5,1012.4,9.8,0.8,0,0.1,140.8,1,1.7,"2025-12-01T21:49:47"], [157578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-01T21:52:45"], [157579,4.4,974.1,1.235,-1.2,974.5,0,83.61,0,0,86.5,1012.2,10,0.8,0.1,0.5,158.9,0.8,1.3,"2025-12-01T21:59:46"], [157580,4.5,974,1.235,-1.1,974.4,0,83.61,0,0,85.9,1012.1,10,1,0.1,1.1,141.1,0.7,1.2,"2025-12-01T22:09:46"], [157581,4.5,973.8,1.235,-1.1,974.2,0,83.61,0,0,85.6,1011.9,10,1,0.1,1.8,186.2,0.5,1,"2025-12-01T22:19:47"], [157582,4.5,973.7,1.235,-1.1,974.3,0,83.61,0,0,86.3,1011.8,10.2,1,0.2,2.4,191.6,0.3,0.5,"2025-12-01T22:29:47"], [157583,4.5,973.8,1.234,-1,974.2,0,83.61,0,0,86.6,1011.9,10.2,0.9,0.2,1.4,165.2,0.6,0.9,"2025-12-01T22:39:46"], [157584,4.5,973.7,1.234,-1,974.1,0,83.61,0,0,86.2,1011.8,10.3,1.1,0.3,1.1,171.4,0.7,1,"2025-12-01T22:49:48"], [157585,4.5,973.6,1.236,-1,974.2,0,83.61,0,0,86.9,1011.7,9.8,0.9,0,1.4,131.7,0.6,0.9,"2025-12-01T22:59:47"], [157586,4.5,973.5,1.234,-1,974,0,83.61,0,0,88.3,1011.7,10.5,0.8,0.4,1.8,197.9,0.4,0.6,"2025-12-01T23:09:46"], [157587,4.6,973.5,1.235,-0.8,974,0,83.61,0,0,87.3,1011.6,10,1.1,0.1,2.4,144.6,0.4,0.5,"2025-12-01T23:19:47"], [157588,4.6,973.4,1.233,-0.8,973.9,0,83.61,0,0,88.1,1011.5,10.5,1,0.4,1.9,218.7,0.4,1.2,"2025-12-01T23:29:46"], [157589,4.6,973.3,1.232,-0.6,973.8,0,83.61,0,0,86.9,1011.4,11,1.4,0.7,3,150.5,0,0.9,"2025-12-01T23:39:45"], [157590,4.5,973.3,1.235,-0.8,973.7,0,83.61,0,0,86.2,1011.3,10,1.2,0.1,2.2,193.4,0.4,0.9,"2025-12-01T23:49:47"], [157591,4.6,973.2,1.231,-0.6,973.6,0,83.61,0,0,86.3,1011.2,11,1.4,0.7,1.3,178.9,0.7,1.4,"2025-12-01T23:59:45"], [157592,4.6,973.1,1.231,-0.6,973.5,0,83.61,0,0,85.5,1011.1,11.1,1.6,0.7,1.8,160.9,0.6,1.4,"2025-12-02T00:09:45"], [157593,4.6,973.1,1.23,-0.5,973.6,0,83.61,0,0,85.2,1011.1,11.4,1.7,0.9,1.6,159.2,0.7,1.7,"2025-12-02T00:19:47"], [157594,4.6,973,1.231,-0.7,973.5,0,83.61,0,0,85.5,1011,10.9,1.5,0.6,1,132.1,1,1.9,"2025-12-02T00:29:45"], [157595,4.5,972.9,1.233,-0.8,973.3,0,83.61,0,0,86.5,1011,10.4,1.2,0.3,0.7,167.4,0.9,1.3,"2025-12-02T00:39:47"], [157596,4.6,972.8,1.232,-0.7,973.2,0,83.61,0,0,86.9,1010.8,10.7,1.2,0.5,0.7,139.6,0.9,1.4,"2025-12-02T00:49:47"], [157597,4.6,972.7,1.233,-0.7,973.2,0,83.61,0,0,86.7,1010.8,10.4,1.2,0.3,0,132.4,1.3,1.7,"2025-12-02T00:59:47"], [157598,4.5,972.6,1.234,-0.9,973.2,0,83.61,0,0,87.8,1010.7,10.1,0.9,0.2,-0.3,159.2,1.2,2,"2025-12-02T01:09:47"], [157599,4.6,972.6,1.233,-0.8,973.1,0,83.61,0,0,87.8,1010.7,10.3,1,0.3,0.9,164.2,0.8,1.2,"2025-12-02T01:19:47"], [157600,4.5,972.6,1.234,-0.9,973.1,0,83.61,0,0,87.4,1010.7,10,0.9,0.1,0.4,182.8,0.9,1.5,"2025-12-02T01:29:46"], [157601,4.5,972.6,1.233,-0.9,973,0,83.61,0,0,88,1010.7,10.1,0.8,0.2,1.4,163.3,0.5,0.8,"2025-12-02T01:39:47"], [157602,4.5,972.5,1.232,-0.8,972.9,0,83.61,0,0,88,1010.6,10.5,0.9,0.4,2,233.3,0.4,1,"2025-12-02T01:49:46"], [157603,4.6,972.3,1.232,-0.8,972.8,0,83.61,0,0,87.4,1010.3,10.6,1.1,0.4,2.1,202.2,0.4,0.6,"2025-12-02T01:59:46"], [157604,4.6,972.3,1.232,-0.8,972.7,0,83.61,0,0,86.8,1010.3,10.5,1.2,0.4,2.8,175.4,0,0.5,"2025-12-02T02:09:47"], [157605,4.5,972.3,1.232,-1,972.8,0,83.61,0,0,88,1010.3,10.5,0.8,0.4,1.8,189.7,0.4,0.9,"2025-12-02T02:19:46"], [157606,4.5,972.3,1.234,-0.8,972.9,0,83.61,0,0,86.8,1010.4,9.8,1.1,0,2.7,101.9,0,0.9,"2025-12-02T02:29:45"], [157607,4.5,972.3,1.232,-1,972.8,0,83.61,0,0,88.2,1010.3,10.4,0.8,0.3,1.9,0,0.4,1.5,"2025-12-02T02:39:47"], [157608,4.5,972.3,1.234,-0.9,972.8,0,83.61,0,0,86.8,1010.4,9.9,1,0,2.5,152.9,0.3,0.6,"2025-12-02T02:49:45"], [157609,4.5,972.3,1.234,-1,972.8,0,83.61,0,0,87.7,1010.3,9.8,0.8,0,2.4,134.9,0,0.8,"2025-12-02T02:59:45"], [157610,4.5,972.3,1.235,-1.1,972.8,0,83.61,0,0,88.6,1010.5,9.5,0.5,-0.2,0.7,148.3,0.7,0.9,"2025-12-02T03:09:47"], [157611,4.5,972.3,1.232,-0.9,972.8,0,83.61,0,0,87.8,1010.4,10.5,0.8,0.4,2.4,209.5,0.3,0.6,"2025-12-02T03:19:45"], [157612,4.5,972.4,1.234,-0.9,972.8,0,83.61,0,0,85.2,1010.4,9.9,1.3,0,2.9,141.6,0,0.7,"2025-12-02T03:29:45"], [157613,4.5,972.4,1.233,-1.1,973,0,83.61,0,0,87,1010.5,10,0.9,0.1,1.8,154.5,0.4,1.6,"2025-12-02T03:39:46"], [157614,4.5,972.5,1.233,-0.9,973,0,83.61,0,0,86.4,1010.5,10.1,1.1,0.1,2.7,131.3,0,0.6,"2025-12-02T03:49:45"], [157615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T03:52:45"], [157616,4.3,972.5,1.239,-1.5,973,0,83.61,0,0,87.4,1010.7,8.4,0.3,-0.9,0.5,130.6,0.7,1.2,"2025-12-02T03:59:45"], [157617,4.3,972.5,1.239,-1.5,973,0,83.61,0,0,87.4,1010.7,8.4,0.3,-0.9,0.5,135.3,0.7,1.2,"2025-12-02T04:00:01"], [157618,4.3,972.5,1.238,-1.5,973.1,0,83.61,0,0,89.5,1010.7,8.6,0,-0.7,0.5,118.2,0.5,1.1,"2025-12-02T04:10:03"], [157619,4.3,972.5,1.238,-1.6,973,0,83.61,0,0,89.8,1010.8,8.8,-0.2,-0.6,-1.3,156.3,1.1,1.8,"2025-12-02T04:20:01"], [157620,4.3,972.5,1.238,-1.5,973,0,83.61,0,0,89.5,1010.7,8.7,0,-0.7,-0.6,156.8,0.9,1.7,"2025-12-02T04:30:01"], [157621,4.3,972.4,1.239,-1.7,972.9,0,83.61,0,0,89.4,1010.7,8.2,-0.2,-1,-0.7,125.5,0.9,1.9,"2025-12-02T04:40:02"], [157622,4.2,972.4,1.241,-2,972.9,0,83.61,0,0,90.4,1010.7,7.8,-0.6,-1.2,-0.9,113.9,0.7,1.3,"2025-12-02T04:50:01"], [157623,4.2,972.5,1.24,-2,972.9,0,83.61,0,0,91.3,1010.8,8.1,-0.7,-1,-2.1,152.6,1.2,1.8,"2025-12-02T05:00:01"], [157624,4.3,972.5,1.239,-1.8,973,0,83.61,0,0,90.9,1010.8,8.3,-0.5,-0.9,-1.5,155.7,1.1,2,"2025-12-02T05:10:02"], [157625,4.3,972.5,1.238,-1.6,973,0,83.61,0,0,90,1010.7,8.7,-0.2,-0.7,-1.4,157,1.2,2.5,"2025-12-02T05:20:02"], [157626,4.3,972.4,1.238,-1.6,972.9,0,83.61,0,0,89.3,1010.7,8.5,-0.1,-0.8,-1.7,137,1.4,2.3,"2025-12-02T05:30:02"], [157627,4.3,972.5,1.238,-1.6,973,0,83.61,0,0,89.4,1010.7,8.8,-0.1,-0.6,-0.8,159.1,1,1.8,"2025-12-02T05:40:02"], [157628,4.3,972.5,1.237,-1.6,973,0,83.61,0,0,88.6,1010.7,9,0.1,-0.5,-0.6,156.9,0.9,1.8,"2025-12-02T05:50:02"], [157629,4.3,972.5,1.236,-1.5,973,0,83.61,0,0,87.6,1010.7,9.2,0.3,-0.3,-0.2,181.6,0.9,2.1,"2025-12-02T06:00:02"], [157630,4.3,972.5,1.236,-1.5,973.1,0,83.61,0,0,87.5,1010.7,9.3,0.3,-0.3,0.6,177.7,0.6,1.1,"2025-12-02T06:10:02"], [157631,4.4,972.6,1.235,-1.4,973,0,83.61,0,0,86.2,1010.7,9.5,0.6,-0.2,1.2,162.9,0.5,0.8,"2025-12-02T06:20:02"], [157632,4.4,972.6,1.235,-1.4,973.2,0,83.61,0,0,86,1010.7,9.5,0.7,-0.2,1.5,164.2,0.5,0.8,"2025-12-02T06:30:02"], [157633,4.4,972.6,1.234,-1.4,973,0,83.61,0,0,85.2,1010.7,9.8,0.8,0,0.4,150.6,0.9,1.4,"2025-12-02T06:40:02"], [157634,4.4,972.5,1.234,-1.4,973.1,0,83.61,0,0,84.8,1010.6,9.8,0.9,0,0.3,156.7,0.9,1.4,"2025-12-02T06:50:02"], [157635,4.4,972.6,1.235,-1.4,973.1,0,83.61,0,0,85.1,1010.7,9.5,0.8,-0.2,1.5,125.7,0.5,1,"2025-12-02T07:00:02"], [157636,4.3,972.6,1.239,-1.6,973.2,0,83.61,0,0,86.8,1010.8,8.3,0.3,-0.9,1.2,134.6,0.5,1.1,"2025-12-02T07:10:02"], [157637,4.3,972.7,1.237,-1.6,973.3,0,83.61,0,0,89,1010.9,9,0,-0.5,0.1,151.9,0.6,1,"2025-12-02T07:20:02"], [157638,4.4,972.8,1.233,-1.2,973.2,0,83.61,0,0,87.5,1010.9,10.1,0.6,0.1,2.2,0,0,0.6,"2025-12-02T07:30:02"], [157639,4.5,972.8,1.232,-0.9,973.4,0,83.61,0,0,85.1,1010.9,10.6,1.3,0.4,2.9,227.7,0,0.6,"2025-12-02T07:40:01"], [157640,4.6,973.1,1.23,-0.7,973.6,0,83.61,0,0,85.5,1011.1,11.2,1.5,0.8,2,0,0.5,1.8,"2025-12-02T07:50:01"], [157641,4.5,973.1,1.233,-0.8,973.6,0,83.61,0,0,84.1,1011.1,10.4,1.6,0.3,2.6,121.1,0.5,1,"2025-12-02T08:00:02"], [157642,4.5,973.3,1.231,-0.8,973.9,0,83.61,0,0,86.9,1011.4,11.2,1.1,0.8,2.3,0,0.4,1.1,"2025-12-02T08:10:01"], [157643,4.7,973.5,1.228,-0.3,974,0,83.61,0,0,84.9,1011.4,12.1,2,1.3,3.6,241,0,0.6,"2025-12-02T08:20:00"], [157644,4.8,973.6,1.228,-0.1,974.1,0,83.61,0,0,83.4,1011.5,12.3,2.4,1.4,4.1,162.4,0,0.6,"2025-12-02T08:30:02"], [157645,4.8,973.5,1.226,-0.1,974,0,83.61,0,0,83.2,1011.4,12.8,2.5,1.7,4.1,285.3,0,0.5,"2025-12-02T08:40:00"], [157646,4.8,973.5,1.226,0.1,973.9,0,83.61,0,0,81.4,1011.3,12.7,2.9,1.6,4.6,74.8,0,0.9,"2025-12-02T08:50:00"], [157647,4.8,973.4,1.231,-0.1,974,0,83.61,0,0,83.4,1011.3,11.4,2.5,0.9,3.1,125.3,0.6,1.5,"2025-12-02T09:00:02"], [157648,4.7,973.4,1.232,-0.2,973.9,0,83.61,0,0,88.7,1011.4,11.4,1.4,0.9,0.6,135.6,1.1,1.7,"2025-12-02T09:10:00"], [157649,4.9,973.4,1.229,0.3,973.9,0,83.61,0,0,89.1,1011.4,12.2,1.9,1.3,0.8,149.6,1.3,1.9,"2025-12-02T09:20:00"], [157650,4.9,973.3,1.225,0.3,973.8,0,83.61,0,0,84.6,1011.2,13.1,2.7,1.8,1.1,133.2,1.6,2.2,"2025-12-02T09:30:02"], [157651,5,973.3,1.222,0.5,973.7,0,83.61,0,0,82.5,1011.1,13.9,3.2,2.3,2.1,117.1,1.4,2.4,"2025-12-02T09:40:02"], [157652,5,973.1,1.218,0.7,973.6,0,83.61,0,0,80,1010.8,15,3.8,2.9,4.1,0,0.7,1.6,"2025-12-02T09:50:02"], [157653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T09:52:44"], [157654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T09:52:59"], [157655,5.2,973,1.214,1.1,973.4,0,83.61,0,0,75.8,1010.5,16.2,5.1,3.5,5.3,146.2,0.8,1.8,"2025-12-02T10:00:01"], [157656,5.2,972.9,1.21,1.4,973.3,0,83.61,0,0,74.1,1010.3,17.3,5.6,4.1,5.6,135,0.9,1.5,"2025-12-02T10:10:02"], [157657,5.3,972.7,1.205,1.5,973.2,0,83.61,0,0,69.7,1010,18.7,6.7,4.8,7.7,0,0.5,1.2,"2025-12-02T10:20:02"], [157658,5.4,972.7,1.204,1.8,973.2,0,83.61,0,0,67.8,1009.9,18.9,7.4,4.9,7.9,317.9,0.7,1.4,"2025-12-02T10:30:02"], [157659,5.6,972.7,1.208,2.4,973.2,0,83.61,0,0,69,1009.8,17.5,7.7,4.2,7.7,211.2,1,3.3,"2025-12-02T10:40:02"], [157660,5.2,972.7,1.213,1.3,973.3,0,83.61,0,0,73.6,1010.1,16.6,5.7,3.7,6.2,0,0.7,3,"2025-12-02T10:50:02"], [157661,5.3,972.8,1.21,1.6,973.3,0,83.61,0,0,73.4,1010.1,17.3,6,4.1,7,150.4,0.5,2.6,"2025-12-02T11:00:01"], [157662,5.4,972.7,1.206,1.9,973.1,0,83.61,0,0,73,1010,18.6,6.4,4.7,6.8,170.3,0.7,2.3,"2025-12-02T11:10:01"], [157663,5.8,972.5,1.2,2.9,972.9,0,83.61,0,0,70.3,1009.6,20.9,8,5.9,9.4,314.3,0.4,1.2,"2025-12-02T11:20:02"], [157664,5.9,972.5,1.201,3.1,973,0,83.61,0,0,70.6,1009.5,20.5,8.2,5.7,8.9,331.8,0.7,1.4,"2025-12-02T11:30:01"], [157665,5.6,972.4,1.206,2.4,972.9,0,83.61,0,0,70.5,1009.5,18.4,7.4,4.6,7.1,314.1,1.2,1.9,"2025-12-02T11:40:01"], [157666,5.5,972.4,1.206,2.1,972.9,0,83.61,0,0,72,1009.6,18.6,6.8,4.7,6.8,299.2,1,1.8,"2025-12-02T11:50:02"], [157667,5.6,972.3,1.205,2.5,972.8,0,83.61,0,0,72.3,1009.5,18.9,7.1,4.9,7,314.2,1,2.5,"2025-12-02T12:00:01"], [157668,5.6,972.4,1.206,2.3,972.9,0,83.61,0,0,72.3,1009.6,18.4,6.9,4.7,6.4,321.9,1.3,2.6,"2025-12-02T12:10:01"], [157669,5.6,972.3,1.205,2.4,972.8,0,83.61,0,0,71.5,1009.5,18.8,7.2,4.8,6.7,358.5,1.2,2.6,"2025-12-02T12:20:02"], [157670,5.5,972.3,1.204,2.2,972.7,0,83.61,0,0,70.1,1009.4,18.9,7.3,4.9,6.9,346.8,1.2,2.4,"2025-12-02T12:30:01"], [157671,5.7,972.1,1.201,2.5,972.6,0,83.61,0,0,69.5,1009.2,20.1,7.8,5.5,8.5,282.9,0.6,1.6,"2025-12-02T12:40:01"], [157672,5.7,972.1,1.199,2.7,972.6,0,83.61,0,0,67.5,1009.1,20.4,8.4,5.6,9.1,324.7,0.7,1.4,"2025-12-02T12:50:02"], [157673,5.7,972.2,1.202,2.7,972.8,0,83.61,0,0,69,1009.2,19.9,8,5.4,8.6,0,0.7,1.5,"2025-12-02T13:00:00"], [157674,5.7,972.1,1.202,2.6,972.6,0,83.61,0,0,69,1009.2,19.8,7.9,5.3,8.9,27.6,0.5,1.2,"2025-12-02T13:09:59"], [157675,5.7,972,1.201,2.7,972.5,0,83.61,0,0,68.7,1009.1,19.9,8.1,5.4,8.7,0,0.7,1.8,"2025-12-02T13:20:02"], [157676,5.7,972,1.201,2.7,972.4,0,83.61,0,0,69.5,1009,20.1,7.9,5.5,8.9,298.8,0.5,1.3,"2025-12-02T13:30:00"], [157677,5.7,972,1.201,2.7,972.6,0,83.61,0,0,69.7,1009.1,20,7.9,5.5,9.7,0,0,0.6,"2025-12-02T13:40:02"], [157678,5.7,972,1.203,2.6,972.5,0,83.61,0,0,69.6,1009.1,19.5,7.8,5.2,9,51.4,0.5,1.3,"2025-12-02T13:50:01"], [157679,5.7,971.9,1.202,2.6,972.4,0,83.61,0,0,70.2,1009,19.6,7.7,5.2,9.4,0,0,0.9,"2025-12-02T14:00:01"], [157680,5.7,971.9,1.201,2.6,972.4,0,83.61,0,0,69.8,1009,19.9,7.8,5.4,9.6,0,0,0.5,"2025-12-02T14:10:01"], [157681,5.8,971.9,1.2,2.8,972.4,0,83.61,0,0,69.6,1009,20.3,8,5.6,9.8,302.6,0,0.5,"2025-12-02T14:20:01"], [157682,5.8,972,1.202,2.9,972.5,0,83.61,0,0,70.3,1009,20.1,7.9,5.5,9.7,0,0,0.5,"2025-12-02T14:30:01"], [157683,5.8,972,1.202,2.9,972.5,0,83.61,0,0,70.8,1009.1,20,7.8,5.5,9.6,0,0,0.6,"2025-12-02T14:40:01"], [157684,5.8,972.1,1.202,2.9,972.5,0,83.61,0,0,70.9,1009.1,20.1,7.9,5.5,9.6,0,0,0.5,"2025-12-02T14:50:01"], [157685,5.8,972.1,1.203,2.9,972.6,0,83.61,0,0,71.9,1009.2,19.9,7.7,5.4,9.5,0,0,0.6,"2025-12-02T15:00:01"], [157686,5.9,972.1,1.202,3,972.7,0,83.61,0,0,72.4,1009.3,20.2,7.7,5.6,9.4,192.4,0,0.6,"2025-12-02T15:10:02"], [157687,5.9,972.1,1.202,3.1,972.6,0,83.61,0,0,72.6,1009.2,20,7.7,5.5,9.5,179.5,0,0.5,"2025-12-02T15:20:00"], [157688,5.8,972.1,1.203,3,972.7,0,83.61,0,0,72.4,1009.2,19.8,7.7,5.4,9.5,0,0,0.6,"2025-12-02T15:30:00"], [157689,5.9,972.1,1.203,3.1,972.6,0,83.61,0,0,73.1,1009.2,19.8,7.6,5.3,9.2,164.5,0.3,0.5,"2025-12-02T15:40:01"], [157690,5.8,972.1,1.203,3,972.7,0,83.61,0,0,73.1,1009.2,19.8,7.5,5.3,8.7,136.2,0.4,1.1,"2025-12-02T15:50:00"], [157691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T15:53:00"], [157692,5.8,972.2,1.205,3,972.7,0,83.61,0,0,74,1009.3,19.3,7.3,5.1,7.9,134.6,0.7,1.1,"2025-12-02T16:00:00"], [157693,5.9,972.2,1.205,3,972.7,0,83.61,0,0,75.9,1009.4,19.5,7,5.2,7.4,145.8,0.8,1,"2025-12-02T16:10:01"], [157694,5.9,972.3,1.205,3.1,972.9,0,83.61,0,0,75.3,1009.5,19.6,7.2,5.2,7.7,156.4,0.7,1,"2025-12-02T16:20:02"], [157695,6,972.3,1.206,3.3,972.9,0,83.61,0,0,77.4,1009.5,19.4,7,5.1,7.4,187,0.8,1.3,"2025-12-02T16:30:00"], [157696,6,972.3,1.203,3.2,972.9,0,83.61,0,0,76.5,1009.5,20.1,7.1,5.5,8.8,164.8,0,0.5,"2025-12-02T16:40:02"], [157697,6,972.4,1.205,3.2,972.8,0,83.61,0,0,77,1009.6,19.5,7,5.2,7.8,194.5,0.6,1,"2025-12-02T16:50:00"], [157698,5.9,972.4,1.203,3.1,972.9,0,83.61,0,0,74,1009.5,19.9,7.4,5.4,8.8,174.1,0.4,0.7,"2025-12-02T17:00:01"], [157699,5.8,972.4,1.204,2.9,972.9,0,83.61,0,0,72.4,1009.5,19.7,7.6,5.3,9.1,127.3,0.4,1,"2025-12-02T17:10:02"], [157700,5.8,972.4,1.207,2.9,972.9,0,83.61,0,0,76.3,1009.7,19,6.8,4.9,6.9,135.3,0.9,1.2,"2025-12-02T17:20:00"], [157701,5.8,972.4,1.208,2.9,972.9,0,83.61,0,0,77.5,1009.7,18.8,6.6,4.9,6.5,153.9,1,1.5,"2025-12-02T17:30:00"], [157702,5.9,972.5,1.209,3,973,0,83.61,0,0,79.3,1009.7,18.5,6.4,4.7,6.1,135.3,1.1,1.4,"2025-12-02T17:40:01"], [157703,5.9,972.5,1.209,3.1,973,0,83.61,0,0,81.1,1009.9,18.5,6.1,4.7,6.1,144.9,0.9,1.5,"2025-12-02T17:50:00"], [157704,5.9,972.6,1.211,3,973.1,0,83.61,0,0,81.6,1010,18,5.9,4.4,5.4,148.3,1.2,1.9,"2025-12-02T18:00:01"], [157705,5.8,972.6,1.21,2.9,973,0,83.61,0,0,81.4,1010,18.1,5.8,4.5,5.8,142.6,0.9,1.5,"2025-12-02T18:10:02"], [157706,5.8,972.6,1.212,2.8,973.1,0,83.61,0,0,80.3,1010,17.7,5.9,4.3,5.5,152.5,1.1,1.4,"2025-12-02T18:20:01"], [157707,5.8,972.6,1.21,2.7,973.1,0,83.61,0,0,79.9,1009.9,18,5.9,4.4,5.1,154.9,1.4,1.8,"2025-12-02T18:30:01"], [157708,5.7,972.5,1.21,2.6,973.1,0,83.61,0,0,79.4,1009.9,17.9,5.9,4.4,5.4,151.3,1.2,1.6,"2025-12-02T18:40:01"], [157709,5.7,972.6,1.212,2.5,973.1,0,83.61,0,0,79,1009.9,17.4,5.8,4.1,4.8,140,1.6,2.2,"2025-12-02T18:50:01"], [157710,5.7,972.6,1.212,2.4,973,0,83.61,0,0,80.4,1010,17.4,5.5,4.1,6.5,197.8,0.5,1,"2025-12-02T19:00:01"], [157711,5.7,972.6,1.21,2.5,973,0,83.61,0,0,78.8,1009.9,17.8,5.9,4.3,7.1,171.5,0.4,0.7,"2025-12-02T19:10:01"], [157712,5.7,972.6,1.213,2.4,973.2,0,83.61,0,0,78.7,1009.9,17.2,5.8,4,7.5,106.4,0.3,0.7,"2025-12-02T19:20:01"], [157713,5.6,972.5,1.217,2.1,973,0,83.61,0,0,83.3,1010,16.2,4.7,3.5,4.2,133.2,1.2,2.1,"2025-12-02T19:30:01"], [157714,5.6,972.5,1.215,2.2,973,0,83.61,0,0,83.1,1010.1,16.4,4.8,3.6,3.8,135.8,1.4,1.8,"2025-12-02T19:40:00"], [157715,5.5,972.5,1.215,2.1,973,0,83.61,0,0,82.2,1010.1,16.3,4.9,3.5,4.1,150.7,1.3,1.6,"2025-12-02T19:50:00"], [157716,5.5,972.6,1.215,1.9,973.1,0,83.61,0,0,80.8,1010.1,16.2,4.9,3.5,4.3,150.8,1.1,1.7,"2025-12-02T20:00:01"], [157717,5.4,972.7,1.217,1.7,973.2,0,83.61,0,0,80.7,1010.2,15.6,4.7,3.2,3.9,133.9,1.3,2.1,"2025-12-02T20:10:00"], [157718,5.3,972.6,1.215,1.5,973,0,83.61,0,0,79.3,1010.1,16,4.8,3.4,4.3,165.4,1.1,2,"2025-12-02T20:19:59"], [157719,5.3,972.6,1.214,1.4,973.1,0,83.61,0,0,77.4,1010.1,16.2,5,3.5,4.5,137.3,1.1,1.9,"2025-12-02T20:30:01"], [157720,5.2,972.5,1.214,1.3,973,0,83.61,0,0,75.6,1010,15.9,5.3,3.3,5.2,194.4,0.9,2.1,"2025-12-02T20:39:59"], [157721,5.1,972.5,1.21,1.1,972.9,0,83.61,0,0,73.3,1009.9,16.7,5.5,3.8,6.5,210.1,0.5,0.7,"2025-12-02T20:49:59"], [157722,5.1,972.5,1.211,1.1,973.1,0,83.61,0,0,71.8,1009.9,16.5,5.8,3.7,7.6,198,0,0.6,"2025-12-02T21:00:00"], [157723,5.2,972.6,1.208,1.4,973.1,0,83.61,0,0,70.8,1009.9,17.9,6.3,4.4,7.6,239.2,0.4,0.6,"2025-12-02T21:09:59"], [157724,5.2,972.6,1.222,1.1,973.1,0,83.61,0,0,76.6,1010.1,13.8,4.9,2.2,5.3,131.6,0.8,2,"2025-12-02T21:19:59"], [157725,5.2,972.6,1.216,1.2,973,0,83.61,0,0,81.1,1010.2,15.8,4.2,3.3,4.1,119.5,0.8,1.1,"2025-12-02T21:30:00"], [157726,5.2,972.5,1.216,1.1,973.1,0,83.61,0,0,78.4,1010.1,15.3,4.5,3,3.1,132,1.7,2.2,"2025-12-02T21:39:59"], [157727,5.1,972.5,1.213,0.9,973,0,83.61,0,0,75.4,1010.1,15.9,4.9,3.3,3.9,145.8,1.4,2.2,"2025-12-02T21:49:59"], [157728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-02T21:52:59"], [157729,5.1,972.5,1.214,0.9,972.9,0,83.61,0,0,73.6,1009.9,15.7,5.2,3.3,4.7,151,1.1,1.9,"2025-12-02T22:00:00"], [157730,5,972.5,1.214,0.8,973.1,0,83.61,0,0,73.4,1010,15.7,5.2,3.3,4.8,139.6,1.1,1.8,"2025-12-02T22:09:59"], [157731,5.1,972.5,1.217,0.8,973.1,0,83.61,0,0,74.5,1010,14.9,5,2.8,4.2,148.3,1.3,2,"2025-12-02T22:20:01"], [157732,5,972.5,1.216,0.7,973,0,83.61,0,0,75.9,1010.1,15.3,4.6,3,4.3,137.5,1,2.2,"2025-12-02T22:30:00"], [157733,5,972.6,1.22,0.7,973.1,0,83.61,0,0,78.1,1010.2,14.2,4.2,2.5,2.9,159.9,1.5,2.5,"2025-12-02T22:40:00"], [157734,4.9,972.6,1.216,0.5,973.1,0,83.61,0,0,75.4,1010.2,15,4.5,2.9,3.6,135.2,1.3,2.6,"2025-12-02T22:50:00"], [157735,4.9,972.6,1.218,0.5,973,0,83.61,0,0,76,1010.1,14.6,4.4,2.7,3.9,169.3,1,1.6,"2025-12-02T23:00:00"], [157736,4.9,972.5,1.214,0.4,972.9,0,83.61,0,0,72.7,1010,15.4,4.9,3.1,4.3,155.6,1.2,2.2,"2025-12-02T23:10:00"], [157737,4.9,972.5,1.215,0.4,973,0,83.61,0,0,71.3,1010,15.1,5.2,2.9,4.2,141.8,1.5,2.2,"2025-12-02T23:20:00"], [157738,4.9,972.4,1.214,0.4,972.9,0,83.61,0,0,72.4,1009.9,15.4,4.9,3.1,3.8,149.5,1.6,2.3,"2025-12-02T23:30:00"], [157739,4.8,972.4,1.212,0.2,972.9,0,83.61,0,0,69.5,1009.8,15.8,5.4,3.3,6.1,208,0.6,1,"2025-12-02T23:40:00"], [157740,4.9,972.3,1.213,0.5,972.8,0,83.61,0,0,70.1,1009.7,16.2,5.5,3.5,6,198.3,0.7,1.1,"2025-12-02T23:50:00"], [157741,5.4,972.2,1.216,1.6,972.8,0,83.61,0,0,79.1,1009.7,15.9,5,3.4,5.1,213.9,0.8,1.3,"2025-12-03T00:00:00"], [157742,5.4,972.2,1.217,1.7,972.7,0,83.61,0,0,81.1,1009.7,15.4,4.7,3.1,5.6,112.1,0.5,1.9,"2025-12-03T00:10:00"], [157743,5.3,972.3,1.219,1.3,972.8,0,83.61,0,0,83.5,1009.9,15,3.9,2.9,3.7,178.6,0.9,1.7,"2025-12-03T00:20:00"], [157744,5.3,972.2,1.215,1.5,972.8,0,83.61,0,0,81.3,1009.8,15.8,4.4,3.3,5.9,201.9,0.3,1.4,"2025-12-03T00:30:00"], [157745,5.3,972.2,1.216,1.4,972.7,0,83.61,0,0,78.7,1009.7,15.7,4.8,3.3,6.5,0,0,1.1,"2025-12-03T00:39:59"], [157746,5.3,972.1,1.219,1.4,972.7,0,83.61,0,0,80,1009.7,14.8,4.6,2.7,6.1,129.6,0.4,1.1,"2025-12-03T00:50:01"], [157747,5.1,972.2,1.222,1,972.7,0,83.61,0,0,83,1009.9,13.8,3.6,2.2,5.1,125.5,0.4,1,"2025-12-03T00:59:59"], [157748,5,972.2,1.225,0.6,972.7,0,83.61,0,0,86.5,1010,12.9,2.6,1.7,3,137.9,0.7,1.1,"2025-12-03T01:09:59"], [157749,5,972.1,1.224,0.7,972.6,0,83.61,0,0,86.5,1009.9,13.1,2.7,1.9,2.3,111.7,0.9,1.2,"2025-12-03T01:20:00"], [157750,5,972.1,1.224,0.5,972.6,0,83.61,0,0,85.3,1009.9,13.1,2.8,1.8,2.4,163,0.9,1.4,"2025-12-03T01:29:58"], [157751,5,972.1,1.223,0.6,972.5,0,83.61,0,0,84.4,1009.9,13.5,3,2.1,2.8,130.2,0.8,1.6,"2025-12-03T01:39:58"], [157752,5,972,1.223,0.6,972.5,0,83.61,0,0,83.6,1009.8,13.3,3.1,2,2.9,166.5,0.9,1.5,"2025-12-03T01:50:00"], [157753,5,971.9,1.222,0.6,972.3,0,83.61,0,0,83.6,1009.6,13.5,3.1,2.1,3.2,173.9,0.7,1.2,"2025-12-03T01:59:58"], [157754,5,971.8,1.223,0.6,972.3,0,83.61,0,0,83.9,1009.5,13.3,3.1,1.9,3.7,204.7,0.5,0.9,"2025-12-03T02:09:58"], [157755,5.1,971.7,1.22,0.9,972.2,0,83.61,0,0,84.9,1009.4,14.2,3.2,2.4,4.8,0,0,0.6,"2025-12-03T02:20:00"], [157756,5.1,971.7,1.222,1,972.2,0,83.61,0,0,84.3,1009.4,13.8,3.4,2.2,5.1,0,0,0.7,"2025-12-03T02:29:58"], [157757,5,971.7,1.225,0.6,972.2,0,83.61,0,0,85.9,1009.5,12.7,2.7,1.6,4,134.7,0.4,0.8,"2025-12-03T02:40:00"], [157758,5,971.6,1.225,0.4,972.1,0,83.61,0,0,88.4,1009.5,12.7,2.2,1.6,2.1,143.8,0.8,0.9,"2025-12-03T02:50:00"], [157759,5.1,971.6,1.225,0.9,972.1,0,83.61,0,0,88.9,1009.4,13,2.5,1.8,2.2,121.2,0.9,1.2,"2025-12-03T03:00:00"], [157760,5.1,971.5,1.225,0.8,972,0,83.61,0,0,88.7,1009.4,12.8,2.4,1.7,2.6,193.8,0.7,1.1,"2025-12-03T03:10:00"], [157761,5.2,971.5,1.223,1,972,0,83.61,0,0,89.2,1009.3,13.4,2.6,2,3.8,144.1,0.4,0.6,"2025-12-03T03:20:00"], [157762,5.1,971.5,1.224,0.9,972,0,83.61,0,0,89,1009.3,13.2,2.5,1.9,3.9,230.3,0.4,0.6,"2025-12-03T03:30:00"], [157763,5.3,971.5,1.221,1.4,972,0,83.61,0,0,88.1,1009.2,14.2,3.2,2.5,4.8,178.3,0,0.5,"2025-12-03T03:40:00"], [157764,5.1,971.5,1.227,0.9,972,0,83.61,0,0,88.3,1009.3,12.1,2.6,1.3,3.2,124.7,0.6,1.4,"2025-12-03T03:49:59"], [157765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-03T03:52:59"], [157766,5,971.6,1.228,0.4,972.1,0,83.61,0,0,90.8,1009.5,11.9,1.8,1.2,1.1,130.5,1.1,1.6,"2025-12-03T03:59:59"], [157767,5.1,971.6,1.226,0.8,972.1,0,83.61,0,0,91.6,1009.5,12.8,2,1.6,1.7,0,0.8,1.4,"2025-12-03T04:10:00"], [157768,5.1,971.6,1.226,0.9,972.1,0,83.61,0,0,90.6,1009.5,12.7,2.3,1.6,2.7,149.9,0.6,0.9,"2025-12-03T04:19:59"], [157769,5.1,971.6,1.226,0.9,972.1,0,83.61,0,0,90.3,1009.4,12.7,2.4,1.6,2,135,0.9,1.3,"2025-12-03T04:29:59"], [157770,5,971.6,1.227,0.6,972.1,0,83.61,0,0,90.5,1009.5,12.4,2,1.4,1.6,133.7,1,1.7,"2025-12-03T04:40:00"], [157771,5,971.7,1.227,0.6,972.2,0,83.61,0,0,91,1009.6,12.7,1.9,1.6,1.5,128.1,0.9,1.5,"2025-12-03T04:49:59"], [157772,5.1,971.7,1.225,0.9,972.2,0,83.61,0,0,89.8,1009.5,13.2,2.4,1.9,1.8,133.2,1,1.5,"2025-12-03T04:59:59"], [157773,5.1,971.6,1.223,0.9,972.1,0,83.61,0,0,88,1009.4,13.3,2.7,1.9,2.9,135.5,0.7,1.1,"2025-12-03T05:10:00"], [157774,5.1,971.6,1.225,0.7,972,0,83.61,0,0,86.2,1009.3,12.7,2.8,1.6,3.3,124.7,0.6,0.9,"2025-12-03T05:19:58"], [157775,5,971.6,1.226,0.6,972.2,0,83.61,0,0,87.4,1009.4,12.4,2.5,1.4,3,0,0.6,0.9,"2025-12-03T05:29:58"], [157776,4.9,971.7,1.229,0.3,972.2,0,83.61,0,0,88.1,1009.6,11.6,2.1,1,2.9,0,0.5,0.9,"2025-12-03T05:40:00"], [157777,5,971.7,1.225,0.7,972.2,0,83.61,0,0,87.7,1009.5,12.8,2.5,1.7,4.1,307.2,0,1,"2025-12-03T05:49:58"], [157778,4.9,971.7,1.229,0.2,972.2,0,83.61,0,0,88.5,1009.6,11.4,1.9,0.9,2,307.1,0.7,1.3,"2025-12-03T05:59:58"], [157779,4.7,971.7,1.23,-0.2,972.2,0,83.61,0,0,89.4,1009.7,11,1.3,0.7,3,293.2,0,0.9,"2025-12-03T06:10:00"], [157780,4.7,971.8,1.23,-0.3,972.3,0,83.61,0,0,89.3,1009.7,11,1.3,0.7,2.9,327.5,0,0.7,"2025-12-03T06:19:58"], [157781,4.7,971.8,1.231,-0.3,972.4,0,83.61,0,0,89.2,1009.8,11,1.3,0.7,3,0,0,0.8,"2025-12-03T06:29:58"], [157782,4.7,971.9,1.233,-0.5,972.3,0,83.61,0,0,89.7,1009.9,10.3,1,0.2,2.6,128.8,0,0.5,"2025-12-03T06:40:00"], [157783,4.6,971.9,1.233,-0.6,972.4,0,83.61,0,0,90.3,1010,10.3,0.8,0.3,2.5,0,0,0.5,"2025-12-03T06:49:57"], [157784,4.7,972,1.233,-0.5,972.6,0,83.61,0,0,90.1,1010,10.4,0.9,0.4,2.6,128.2,0,0.5,"2025-12-03T07:00:00"], [157785,4.6,972.1,1.233,-0.6,972.6,0,83.61,0,0,89.9,1010.1,10.3,0.9,0.2,2.5,0,0,0.6,"2025-12-03T07:10:00"], [157786,4.6,972.1,1.232,-0.6,972.6,0,83.61,0,0,90,1010.2,10.6,0.9,0.4,2.5,0,0,0.6,"2025-12-03T07:19:59"], [157787,4.7,972.1,1.233,-0.5,972.6,0,83.61,0,0,89.7,1010.1,10.4,1,0.4,2.7,343.2,0,0.6,"2025-12-03T07:29:59"], [157788,4.7,972.1,1.233,-0.5,972.7,0,83.61,0,0,89.7,1010.2,10.4,1,0.3,1.5,322.5,0.6,1,"2025-12-03T07:39:59"], [157789,4.7,972.2,1.232,-0.5,972.7,0,83.61,0,0,89.8,1010.2,10.5,1,0.4,2.6,0,0,0.6,"2025-12-03T07:49:59"], [157790,4.6,972.2,1.233,-0.5,972.7,0,83.61,0,0,89.4,1010.3,10.4,1,0.3,2.7,0,0,0.5,"2025-12-03T07:59:59"], [157791,4.6,972.3,1.233,-0.7,972.8,0,83.61,0,0,89.4,1010.3,10.2,0.9,0.2,2.5,138.8,0.3,0.8,"2025-12-03T08:09:59"], [157792,4.5,972.3,1.235,-0.8,972.8,0,83.61,0,0,90.2,1010.4,9.7,0.6,-0.1,0.4,136,0.8,1.1,"2025-12-03T08:19:59"], [157793,4.6,972.3,1.233,-0.6,972.8,0,83.61,0,0,91.6,1010.4,10.5,0.6,0.4,0,152.1,0.9,1.2,"2025-12-03T08:29:59"], [157794,4.7,972.3,1.232,-0.4,972.9,0,83.61,0,0,90.1,1010.4,10.6,1,0.4,0.1,153.2,1.1,1.5,"2025-12-03T08:39:59"], [157795,4.7,972.3,1.23,-0.3,972.8,0,83.61,0,0,89.4,1010.4,11.3,1.3,0.8,0.7,136.8,0.9,1.1,"2025-12-03T08:49:59"], [157796,4.8,972.3,1.228,0.1,972.8,0,83.61,0,0,87.7,1010.3,12,1.9,1.2,1.8,107.8,0.8,1.1,"2025-12-03T09:00:00"], [157797,5,972.3,1.225,0.4,972.8,0,83.61,0,0,87.2,1010.2,12.9,2.3,1.7,3.9,0,0,0.7,"2025-12-03T09:09:59"], [157798,5,972.4,1.226,0.5,972.9,0,83.61,0,0,86.5,1010.2,12.5,2.5,1.5,3.6,42.1,0.4,1.4,"2025-12-03T09:19:59"], [157799,5,972.4,1.226,0.4,972.9,0,83.61,0,0,87.2,1010.2,12.5,2.3,1.5,4,0,0,1,"2025-12-03T09:30:00"], [157800,4.9,972.5,1.227,0.3,972.9,0,83.61,0,0,86,1010.3,12.3,2.4,1.4,3,347.2,0.6,1.5,"2025-12-03T09:39:58"], [157801,4.8,972.3,1.23,-0.1,972.8,0,83.61,0,0,86.3,1010.3,11.4,1.9,0.9,1.6,309.2,0.9,1.7,"2025-12-03T09:49:57"], [157802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-03T09:52:59"], [157803,4.8,972.3,1.229,-0.2,972.9,0,83.61,0,0,87.6,1010.3,11.6,1.7,1,1.7,347.6,0.7,1.4,"2025-12-03T09:59:59"], [157804,4.8,972.3,1.228,-0.1,972.7,0,83.61,0,0,87.3,1010.2,11.9,1.8,1.2,2,30,0.7,1.5,"2025-12-03T10:09:58"], [157805,4.8,972.3,1.227,0.1,972.7,0,83.61,0,0,86.3,1010.2,12.1,2.1,1.3,1.9,38.7,0.8,2,"2025-12-03T10:19:58"], [157806,4.9,972.1,1.225,0.2,972.6,0,83.61,0,0,85.6,1010,12.8,2.3,1.7,3.1,52.5,0.5,1.8,"2025-12-03T10:29:59"], [157807,5,972.1,1.222,0.7,972.5,0,83.61,0,0,84.5,1009.8,13.7,3.1,2.2,4.3,73,0.4,1.2,"2025-12-03T10:39:57"], [157808,5.1,972,1.221,0.8,972.6,0,83.61,0,0,83.3,1009.7,14.1,3.4,2.4,4.8,0,0.4,1.1,"2025-12-03T10:49:58"], [157809,5,972,1.221,0.7,972.4,0,83.61,0,0,81.9,1009.6,13.7,3.5,2.2,3.4,338.6,0.8,2,"2025-12-03T10:59:59"], [157810,5,972,1.222,0.6,972.5,0,83.61,0,0,82.7,1009.7,13.6,3.2,2.1,2.4,317.8,1.2,2.5,"2025-12-03T11:09:59"], [157811,5,972,1.222,0.6,972.5,0,83.61,0,0,82.6,1009.7,13.3,3.2,2,2.5,323.3,1.1,2.8,"2025-12-03T11:19:59"], [157812,4.9,971.8,1.222,0.4,972.2,0,83.61,0,0,82.7,1009.5,13.2,3,1.9,2,339.3,1.3,2.6,"2025-12-03T11:29:59"], [157813,5,971.7,1.219,0.6,972.2,0,83.61,0,0,81.7,1009.4,14.3,3.5,2.5,2.7,285.2,1.1,2.5,"2025-12-03T11:39:59"], [157814,5.1,971.7,1.217,0.8,972.2,0,83.61,0,0,80.4,1009.3,14.8,3.8,2.8,3.2,334.1,1.1,2.5,"2025-12-03T11:49:59"], [157815,5.1,971.6,1.218,0.8,972.1,0,83.61,0,0,79.4,1009.2,14.6,4.1,2.7,3.2,334.3,1.3,2.7,"2025-12-03T11:59:59"], [157816,5.1,971.6,1.216,0.9,972.1,0,83.61,0,0,78.9,1009.1,15,4.2,2.9,3.3,323.4,1.3,2.9,"2025-12-03T12:09:59"], [157817,5.1,971.5,1.216,0.9,971.9,0,83.61,0,0,78,1009,15,4.4,2.9,3.5,284.4,1.3,2.8,"2025-12-03T12:19:59"], [157818,5.1,971.5,1.218,0.8,972.1,0,83.61,0,0,78.9,1009.1,14.5,4.2,2.6,3.1,335.9,1.4,2.7,"2025-12-03T12:29:58"], [157819,5.1,971.5,1.217,0.8,971.9,0,83.61,0,0,78.9,1009,14.8,4.1,2.7,2.8,332.3,1.6,3,"2025-12-03T12:39:58"], [157820,5.1,971.4,1.215,0.9,971.9,0,83.61,0,0,77.7,1009,15.3,4.4,3,3.3,336.7,1.5,3.5,"2025-12-03T12:49:59"], [157821,5.1,971.3,1.214,0.9,971.9,0,83.61,0,0,77,1008.9,15.8,4.6,3.3,3.6,331,1.4,3.5,"2025-12-03T12:59:58"], [157822,5.1,971.3,1.214,1,971.8,0,83.61,0,0,75.9,1008.7,15.6,4.8,3.2,4,3.8,1.3,3.1,"2025-12-03T13:09:58"], [157823,5.1,971.2,1.214,0.9,971.7,0,83.61,0,0,75.4,1008.7,15.3,4.9,3,3.7,333.8,1.6,3.6,"2025-12-03T13:19:59"], [157824,5.1,971.1,1.212,0.9,971.6,0,83.61,0,0,75.5,1008.6,15.9,4.9,3.3,3.6,323.2,1.7,3.8,"2025-12-03T13:29:58"], [157825,5.1,971.1,1.213,1,971.5,0,83.61,0,0,74.5,1008.5,15.6,5.1,3.2,4,349.3,1.6,3.6,"2025-12-03T13:39:58"], [157826,5.1,971.1,1.211,1,971.6,0,83.61,0,0,74.4,1008.5,16.1,5.2,3.4,4.9,3.8,1,2.4,"2025-12-03T13:49:59"], [157827,5.1,971.1,1.212,1,971.6,0,83.61,0,0,73.9,1008.5,16,5.3,3.4,4.9,341,1.1,3.1,"2025-12-03T13:59:57"], [157828,5.1,971.2,1.213,1,971.7,0,83.61,0,0,74.1,1008.6,15.8,5.2,3.3,4.4,9,1.3,2.9,"2025-12-03T14:09:57"], [157829,5.1,971.2,1.212,1.1,971.9,0,83.61,0,0,74.6,1008.6,16,5.2,3.4,5.2,300.2,0.9,2.5,"2025-12-03T14:19:58"], [157830,5.1,971.4,1.214,1,972,0,83.61,0,0,75.2,1008.8,15.3,5,3,4.3,354.5,1.2,2.4,"2025-12-03T14:29:57"], [157831,5.1,971.6,1.216,0.8,972,0,83.61,0,0,76.4,1009.1,15,4.6,2.9,4.7,0,0.8,1.8,"2025-12-03T14:39:57"], [157832,5.1,971.6,1.217,0.8,972.1,0,83.61,0,0,77.5,1009.1,14.7,4.4,2.7,5,329.6,0.6,1.5,"2025-12-03T14:49:58"], [157833,5,971.6,1.218,0.7,972.2,0,83.61,0,0,78.4,1009.2,14.4,4.1,2.6,3.7,295.8,1,2.1,"2025-12-03T14:59:57"], [157834,5,971.6,1.22,0.7,972.2,0,83.61,0,0,79.7,1009.3,14,3.9,2.3,4,321.5,0.8,1.4,"2025-12-03T15:09:57"], [157835,5,971.7,1.22,0.6,972.2,0,83.61,0,0,80.5,1009.3,13.9,3.6,2.3,3.5,304.3,0.8,2,"2025-12-03T15:19:59"], [157836,4.9,971.7,1.222,0.5,972.4,0,83.61,0,0,81.4,1009.4,13.4,3.3,2,4,241,0.6,1,"2025-12-03T15:29:58"], [157837,4.9,971.8,1.223,0.3,972.3,0,83.61,0,0,82.2,1009.6,13,3,1.8,3.6,291.5,0.6,1,"2025-12-03T15:39:58"], [157838,4.9,971.8,1.223,0.4,972.2,0,83.61,0,0,83.1,1009.6,13,2.9,1.8,3.5,320.2,0.6,1.6,"2025-12-03T15:49:58"], [157839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-03T15:52:57"], [157840,4.9,971.7,1.224,0.3,972.1,0,83.61,0,0,83.3,1009.5,12.9,2.8,1.7,2.7,317.5,0.8,1.5,"2025-12-03T15:59:58"], [157841,4.9,971.8,1.224,0.2,972.2,0,83.61,0,0,84,1009.6,12.8,2.7,1.7,3.2,286.8,0.6,1.3,"2025-12-03T16:09:58"], [157842,4.8,971.9,1.227,0.1,972.4,0,83.61,0,0,84.5,1009.7,12,2.4,1.3,3.8,0,0.4,0.9,"2025-12-03T16:19:58"], [157843,4.8,971.9,1.227,0,972.4,0,83.61,0,0,85.6,1009.8,12,2.2,1.2,3.5,153,0.4,0.7,"2025-12-03T16:29:58"], [157844,4.8,972,1.228,0,972.6,0,83.61,0,0,85.9,1009.9,11.7,2.1,1.1,3,166.8,0.5,0.7,"2025-12-03T16:39:58"], [157845,4.8,972.1,1.229,0,972.7,0,83.61,0,0,86.6,1010,11.5,2,0.9,3,193.4,0.4,1,"2025-12-03T16:49:58"], [157846,4.8,972.2,1.229,0,972.8,0,83.61,0,0,87.5,1010.1,11.6,1.8,1,3.5,247.3,0,0.6,"2025-12-03T16:59:58"], [157847,4.8,972.2,1.229,0,972.6,0,83.61,0,0,88.2,1010.1,11.6,1.7,1,3,250.8,0.4,0.6,"2025-12-03T17:09:58"], [157848,4.9,972.2,1.227,0.1,972.7,0,83.61,0,0,87.7,1010.2,12.3,2,1.4,3.6,0.3,0,0.4,"2025-12-03T17:19:58"], [157849,4.9,972.3,1.226,0.3,972.8,0,83.61,0,0,86.1,1010.2,12.6,2.4,1.6,4,256.1,0,0.4,"2025-12-03T17:29:58"], [157850,4.9,972.3,1.226,0.3,972.7,0,83.61,0,0,86.2,1010.1,12.5,2.4,1.5,4,280.2,0.3,0.6,"2025-12-03T17:39:58"], [157851,4.8,972.3,1.229,0,972.9,0,83.61,0,0,87.5,1010.3,11.6,1.8,1,3.5,208.8,0,0.7,"2025-12-03T17:49:57"], [157852,4.8,972.3,1.23,-0.2,972.9,0,83.61,0,0,88.6,1010.3,11.4,1.5,0.9,3.2,0,0,0.3,"2025-12-03T17:59:57"], [157853,4.8,972.3,1.23,-0.1,972.8,0,83.61,0,0,88.6,1010.3,11.3,1.6,0.9,3.2,0,0,0.5,"2025-12-03T18:09:58"], [157854,4.8,972.4,1.231,-0.1,972.9,0,83.61,0,0,88.8,1010.4,11.2,1.5,0.8,3,179.1,0.3,0.5,"2025-12-03T18:19:57"], [157855,4.8,972.3,1.23,0,972.7,0,83.61,0,0,89,1010.3,11.4,1.6,0.9,3.2,351.1,0,0.8,"2025-12-03T18:29:57"], [157856,4.8,972.2,1.231,-0.1,972.7,0,83.61,0,0,88.7,1010.2,11.2,1.5,0.8,2.9,226.6,0.4,0.8,"2025-12-03T18:39:59"], [157857,4.7,972.2,1.234,-0.4,972.7,0,83.61,0,0,89.6,1010.2,9.9,1.1,0,2.7,111,0.3,0.7,"2025-12-03T18:49:57"], [157858,4.6,972.2,1.235,-0.7,972.7,0,83.61,0,0,90.9,1010.3,9.6,0.6,-0.1,1.8,142.5,0.4,0.9,"2025-12-03T18:59:57"], [157859,4.6,972.2,1.235,-0.7,972.7,0,83.61,0,0,91.8,1010.4,9.8,0.5,0,1.2,0,0.5,0.9,"2025-12-03T19:09:59"], [157860,4.6,972.2,1.234,-0.6,972.7,0,83.61,0,0,91.6,1010.3,10.3,0.6,0.2,2.2,0,0,0.8,"2025-12-03T19:19:57"], [157861,4.7,972.2,1.232,-0.2,972.7,0,83.61,0,0,91.6,1010.3,10.9,1,0.6,2.2,0,0.4,0.5,"2025-12-03T19:29:56"], [157862,4.8,972.3,1.232,0,972.8,0,83.61,0,0,90.8,1010.3,10.8,1.3,0.6,2.9,123.9,0,0.5,"2025-12-03T19:39:58"], [157863,4.6,972.4,1.235,-0.5,972.9,0,83.61,0,0,91,1010.5,9.8,0.8,0,1,125.9,0.6,0.8,"2025-12-03T19:49:58"], [157864,4.6,972.5,1.235,-0.7,972.9,0,83.61,0,0,91.9,1010.6,9.8,0.4,0,0.4,129.6,0.7,1,"2025-12-03T19:59:58"], [157865,4.7,972.4,1.235,-0.5,973,0,83.61,0,0,91.9,1010.5,10.1,0.6,0.1,1.8,235.3,0.4,0.7,"2025-12-03T20:09:58"], [157866,4.7,972.4,1.233,-0.3,973,0,83.61,0,0,92.3,1010.5,10.6,0.9,0.5,1.5,265.1,0.5,0.9,"2025-12-03T20:19:58"], [157867,4.8,972.4,1.232,-0.2,972.9,0,83.61,0,0,91.6,1010.5,11.1,1,0.7,1.5,302.8,0.6,1.3,"2025-12-03T20:29:58"], [157868,4.8,972.3,1.231,-0.1,972.8,0,83.61,0,0,91.1,1010.3,11.1,1.2,0.7,2.1,275.1,0.4,0.9,"2025-12-03T20:39:58"], [157869,4.8,972.4,1.231,0,973,0,83.61,0,0,90.9,1010.4,11.2,1.3,0.8,2.9,0,0,0.8,"2025-12-03T20:49:58"], [157870,4.8,972.4,1.231,0,972.9,0,83.61,0,0,91.1,1010.4,11.2,1.3,0.8,2.3,285.7,0.4,0.7,"2025-12-03T20:59:58"], [157871,4.9,972.4,1.231,0.1,972.9,0,83.61,0,0,90.9,1010.4,11.2,1.4,0.8,1.7,312.9,0.6,1.1,"2025-12-03T21:09:58"], [157872,4.9,972.4,1.23,0.1,973,0,83.61,0,0,91.1,1010.4,11.6,1.4,1,1.5,281.2,0.7,1.7,"2025-12-03T21:19:58"], [157873,4.8,972.4,1.232,0,973,0,83.61,0,0,91.1,1010.5,11,1.3,0.7,1.5,310,0.6,1.3,"2025-12-03T21:29:58"], [157874,4.8,972.4,1.232,-0.1,972.8,0,83.61,0,0,91.5,1010.4,10.8,1.1,0.6,0.6,316.5,0.9,1.7,"2025-12-03T21:39:57"], [157875,4.8,972.2,1.232,-0.1,972.7,0,83.61,0,0,91.9,1010.3,10.9,1,0.6,1.2,334.4,0.6,1.5,"2025-12-03T21:49:57"], [157876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-03T21:52:57"], [157877,4.7,972.2,1.233,-0.3,972.6,0,83.61,0,0,91.4,1010.2,10.4,1,0.3,2.1,0,0.4,1.3,"2025-12-03T21:59:57"], [157878,4.7,972.3,1.234,-0.4,972.8,0,83.61,0,0,91,1010.3,10.2,0.9,0.2,2.5,0,0,0.5,"2025-12-03T22:09:56"], [157879,4.6,972.4,1.234,-0.6,972.9,0,83.61,0,0,90.1,1010.4,10.2,0.8,0.2,2.5,0,0,0.4,"2025-12-03T22:19:56"], [157880,4.5,972.4,1.236,-0.9,972.8,0,83.61,0,0,90.4,1010.5,9.5,0.5,-0.2,0.8,152.4,0.6,1,"2025-12-03T22:29:57"], [157881,4.6,972.3,1.234,-0.8,972.8,0,83.61,0,0,91.6,1010.4,10,0.4,0.1,1.2,170.8,0.5,0.8,"2025-12-03T22:39:56"], [157882,4.6,972.2,1.233,-0.6,972.7,0,83.61,0,0,90.7,1010.2,10.5,0.8,0.4,2.4,140.6,0,0.5,"2025-12-03T22:49:56"], [157883,4.6,972.1,1.233,-0.5,972.5,0,83.61,0,0,90.1,1010.1,10.5,0.9,0.4,2.2,0,0.4,0.6,"2025-12-03T22:59:57"], [157884,4.7,972.1,1.233,-0.5,972.7,0,83.61,0,0,90.4,1010.2,10.4,0.9,0.3,1.3,140.6,0.6,0.9,"2025-12-03T23:09:56"], [157885,4.7,972.1,1.231,-0.3,972.7,0,83.61,0,0,90.9,1010.2,11.1,1,0.7,2,0,0.4,0.9,"2025-12-03T23:19:56"], [157886,4.8,972.1,1.23,-0.1,972.6,0,83.61,0,0,90,1010.1,11.3,1.3,0.8,3,0,0,0.5,"2025-12-03T23:29:58"], [157887,4.8,972.1,1.232,-0.2,972.7,0,83.61,0,0,89.6,1010.1,10.9,1.3,0.6,2.1,133.7,0.5,0.7,"2025-12-03T23:39:56"], [157888,4.8,972,1.229,0,972.5,0,83.61,0,0,90.3,1010,11.6,1.4,1,3,0,0,0.6,"2025-12-03T23:49:56"], [157889,4.9,971.9,1.229,0.2,972.5,0,83.61,0,0,89.8,1009.9,11.8,1.6,1.1,3.3,0,0,0.4,"2025-12-03T23:59:58"], [157890,4.9,971.9,1.228,0.2,972.2,0,83.61,0,0,89.2,1009.8,11.8,1.8,1.1,3.5,205.8,0,0.6,"2025-12-04T00:09:57"], [157891,4.9,971.8,1.229,0.2,972.3,0,83.61,0,0,88.9,1009.7,11.7,1.8,1.1,3.5,0,0,0.5,"2025-12-04T00:19:58"], [157892,4.8,971.8,1.229,0.1,972.2,0,83.61,0,0,89.1,1009.7,11.4,1.7,0.9,3.4,0,0,0.8,"2025-12-04T00:29:58"], [157893,4.9,971.7,1.228,0.2,972.2,0,83.61,0,0,89.2,1009.6,11.8,1.7,1.1,3.4,0,0,0.5,"2025-12-04T00:39:57"], [157894,4.9,971.6,1.227,0.2,972,0,83.61,0,0,89.1,1009.5,12.1,1.9,1.3,3.5,291.6,0,0.6,"2025-12-04T00:49:57"], [157895,4.9,971.6,1.227,0.4,972,0,83.61,0,0,88.7,1009.4,12.1,2.1,1.3,3.7,0,0,0.6,"2025-12-04T00:59:57"], [157896,5,971.5,1.226,0.5,972,0,83.61,0,0,89.1,1009.4,12.5,2.1,1.5,3.7,0,0,0.5,"2025-12-04T01:09:57"], [157897,5,971.5,1.226,0.4,972,0,83.61,0,0,88.3,1009.4,12.4,2.2,1.5,3.8,0,0,0.4,"2025-12-04T01:19:57"], [157898,5,971.5,1.227,0.5,972.1,0,83.61,0,0,88.2,1009.4,12.3,2.3,1.4,3.9,0,0,0.5,"2025-12-04T01:29:57"], [157899,4.9,971.5,1.227,0.4,972,0,83.61,0,0,88.8,1009.4,11.9,2,1.2,3.7,51.4,0,0.7,"2025-12-04T01:39:57"], [157900,4.9,971.4,1.227,0.3,971.9,0,83.61,0,0,89,1009.3,12.1,1.9,1.3,3.6,141.5,0,0.6,"2025-12-04T01:49:57"], [157901,4.9,971.4,1.227,0.3,971.9,0,83.61,0,0,88.8,1009.3,12,2,1.2,3.7,0,0,0.5,"2025-12-04T01:59:56"], [157902,4.9,971.3,1.226,0.3,971.7,0,83.61,0,0,88.3,1009.1,12.3,2,1.4,3.7,0,0,0.3,"2025-12-04T02:09:56"], [157903,4.9,971.1,1.226,0.2,971.6,0,83.61,0,0,87.5,1009,12.1,2,1.3,3.7,11.3,0,0.6,"2025-12-04T02:19:57"], [157904,4.8,971,1.227,0,971.5,0,83.61,0,0,87.6,1008.9,11.7,1.9,1.1,3.4,14.6,0.3,0.8,"2025-12-04T02:29:56"], [157905,4.9,970.9,1.227,0.1,971.3,0,83.61,0,0,88.5,1008.8,12,1.8,1.2,3.5,287.5,0,0.6,"2025-12-04T02:39:56"], [157906,4.9,970.8,1.227,0.3,971.3,0,83.61,0,0,88.7,1008.7,11.9,1.9,1.2,3.6,0,0,0.4,"2025-12-04T02:49:57"], [157907,4.9,970.8,1.227,0.3,971.3,0,83.61,0,0,89.4,1008.7,11.9,1.8,1.2,3.5,0,0,0.4,"2025-12-04T02:59:56"], [157908,4.9,970.8,1.228,0.2,971.2,0,83.61,0,0,90.2,1008.7,11.4,1.6,0.9,2.1,151.5,0.6,0.9,"2025-12-04T03:09:55"], [157909,4.9,970.7,1.228,0.2,971.1,0,83.61,0,0,90.5,1008.6,11.6,1.6,1,3.2,157.9,0.3,0.6,"2025-12-04T03:19:57"], [157910,4.9,970.5,1.227,0.2,970.9,0,83.61,0,0,90,1008.4,11.9,1.7,1.1,3.3,224.5,0,0.6,"2025-12-04T03:29:56"], [157911,4.9,970.4,1.226,0.2,970.8,0,83.61,0,0,89.6,1008.3,11.9,1.8,1.2,3.4,0,0.3,0.8,"2025-12-04T03:39:56"], [157912,4.9,970.4,1.226,0.3,970.8,0,83.61,0,0,89.3,1008.2,11.9,1.8,1.2,3.5,0,0,0.7,"2025-12-04T03:49:58"], [157913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-04T03:52:56"], [157914,4.9,970.3,1.226,0.2,970.9,0,83.61,0,0,88.9,1008.2,11.9,1.9,1.1,3.5,138.1,0.3,0.7,"2025-12-04T03:59:55"], [157915,4.9,970.3,1.226,0.2,970.8,0,83.61,0,0,89.2,1008.2,12,1.8,1.2,3.4,0,0,0.7,"2025-12-04T04:09:55"], [157916,4.9,970.2,1.225,0.2,970.7,0,83.61,0,0,88.5,1008.1,12.1,1.9,1.3,3.6,0,0,0.6,"2025-12-04T04:19:57"], [157917,4.9,970.2,1.226,0.1,970.7,0,83.61,0,0,88,1008,11.8,1.9,1.1,3.6,86.7,0,0.9,"2025-12-04T04:29:57"], [157918,4.9,970,1.226,0.1,970.5,0,83.61,0,0,88.5,1007.9,11.7,1.8,1,3.5,22.4,0,0.9,"2025-12-04T04:39:57"], [157919,4.9,969.9,1.226,0.1,970.4,0,83.61,0,0,89.2,1007.7,11.8,1.7,1.1,3.4,0,0,0.7,"2025-12-04T04:49:57"], [157920,4.9,969.7,1.226,0.2,970.2,0,83.61,0,0,89.8,1007.6,11.6,1.7,1,3.3,0,0,0.9,"2025-12-04T04:59:57"], [157921,4.9,969.7,1.227,0.1,970.2,0,83.61,0,0,90.3,1007.5,11.4,1.5,0.9,3.2,122.8,0,0.6,"2025-12-04T05:09:57"], [157922,4.8,969.6,1.227,0,970,0,83.61,0,0,90,1007.5,11.4,1.4,0.9,3.1,0,0,0.9,"2025-12-04T05:19:57"], [157923,4.8,969.6,1.227,-0.2,970.2,0,83.61,0,0,89,1007.5,11.3,1.5,0.8,3.1,136.2,0,0.7,"2025-12-04T05:29:57"], [157924,4.7,969.7,1.228,-0.2,970.2,0,83.61,0,0,88.1,1007.6,11.1,1.5,0.7,2.7,132.6,0.4,0.8,"2025-12-04T05:39:57"], [157925,4.7,969.7,1.227,-0.3,970.1,0,83.61,0,0,88.9,1007.5,11.1,1.4,0.7,2.3,174.4,0.4,0.8,"2025-12-04T05:49:56"], [157926,4.7,969.6,1.226,-0.2,970.1,0,83.61,0,0,88.1,1007.5,11.4,1.5,0.9,3.2,156.2,0,0.5,"2025-12-04T05:59:56"], [157927,4.7,969.5,1.227,-0.3,970,0,83.61,0,0,87.2,1007.4,11.1,1.6,0.7,2.8,185.9,0.4,0.6,"2025-12-04T06:09:58"], [157928,4.7,969.5,1.226,-0.2,969.9,0,83.61,0,0,88.3,1007.3,11.3,1.5,0.8,3.1,0,0,0.5,"2025-12-04T06:19:56"], [157929,4.7,969.4,1.225,-0.3,969.9,0,83.61,0,0,87.7,1007.3,11.7,1.6,1,3.2,0,0,0.5,"2025-12-04T06:29:56"], [157930,4.8,969.4,1.226,-0.2,969.9,0,83.61,0,0,87.4,1007.3,11.3,1.7,0.8,3.4,125.2,0,0.5,"2025-12-04T06:39:57"], [157931,4.7,969.4,1.228,-0.4,969.9,0,83.61,0,0,88,1007.3,10.7,1.4,0.5,3,127,0,0.5,"2025-12-04T06:49:56"], [157932,4.7,969.5,1.23,-0.5,970,0,83.61,0,0,90.2,1007.4,10.5,0.9,0.3,1.7,67.3,0.5,0.9,"2025-12-04T06:59:56"], [157933,4.7,969.5,1.229,-0.4,970,0,83.61,0,0,90.6,1007.4,10.7,1,0.5,2.6,0,0,0.9,"2025-12-04T07:09:57"], [157934,4.7,969.4,1.228,-0.3,969.9,0,83.61,0,0,89.8,1007.3,10.7,1.2,0.5,2.8,0,0,0.9,"2025-12-04T07:19:55"], [157935,4.7,969.4,1.229,-0.3,969.9,0,83.61,0,0,90.3,1007.4,10.7,1.1,0.5,2.7,0,0,0.6,"2025-12-04T07:29:55"], [157936,4.7,969.5,1.229,-0.3,970.1,0,83.61,0,0,90.4,1007.4,10.6,1.1,0.4,2.5,132.1,0.3,0.9,"2025-12-04T07:39:57"], [157937,4.7,969.5,1.229,-0.4,970,0,83.61,0,0,90.8,1007.5,10.5,0.9,0.4,2.5,0,0.3,0.7,"2025-12-04T07:49:55"], [157938,4.7,969.5,1.23,-0.4,969.9,0,83.61,0,0,91.2,1007.4,10.4,0.8,0.3,0.9,121.4,0.7,1.2,"2025-12-04T07:59:55"], [157939,4.7,969.4,1.228,-0.3,969.8,0,83.61,0,0,90.9,1007.3,10.9,1.1,0.6,2.7,0,0,0.6,"2025-12-04T08:09:57"], [157940,4.8,969.4,1.226,-0.1,969.8,0,83.61,0,0,89.4,1007.2,11.4,1.4,0.9,3,128.7,0,0.8,"2025-12-04T08:19:55"], [157941,4.8,969.3,1.226,-0.1,969.8,0,83.61,0,0,88.6,1007.2,11.5,1.6,1,3.2,0,0,0.8,"2025-12-04T08:29:55"], [157942,4.8,969.2,1.226,-0.1,969.7,0,83.61,0,0,88.2,1007.1,11.5,1.7,1,3.3,0,0,1.3,"2025-12-04T08:39:57"], [157943,4.8,969.2,1.224,0.1,969.6,0,83.61,0,0,88.1,1007,12,1.8,1.2,3.4,0,0.3,1.4,"2025-12-04T08:49:57"], [157944,4.9,969.1,1.223,0.2,969.5,0,83.61,0,0,87.7,1006.9,12.3,2,1.4,3.7,138.6,0,1.2,"2025-12-04T08:59:57"], [157945,5,969,1.221,0.5,969.5,0,83.61,0,0,87.1,1006.7,13,2.5,1.7,3.7,53.5,0.4,1.1,"2025-12-04T09:09:57"], [157946,5.1,968.9,1.219,0.8,969.5,0,83.61,0,0,85.7,1006.6,13.6,2.9,2.1,4.6,83.1,0,1.3,"2025-12-04T09:19:56"], [157947,5.1,968.9,1.218,1,969.4,0,83.61,0,0,84.6,1006.5,13.8,3.3,2.2,3.4,83.7,0.7,2,"2025-12-04T09:29:57"], [157948,5.2,968.9,1.215,1.2,969.4,0,83.61,0,0,83.5,1006.4,14.8,3.7,2.8,4.5,0,0.5,1.7,"2025-12-04T09:39:56"], [157949,5.2,968.8,1.213,1.1,969.3,0,83.61,0,0,80.3,1006.3,14.9,4.2,2.8,4.6,73.7,0.6,2.6,"2025-12-04T09:49:56"], [157950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-04T09:52:55"], [157951,5.2,968.7,1.21,1.1,969.2,0,83.61,0,0,77.6,1006.1,15.8,4.7,3.3,4.9,78,0.7,2,"2025-12-04T09:59:55"], [157952,5.2,968.6,1.211,1.3,969,0,83.61,0,0,77.3,1005.9,15.6,4.9,3.2,5.5,133.9,0.6,1.8,"2025-12-04T10:09:56"], [157953,5.1,968.5,1.212,1,969,0,83.61,0,0,78.4,1005.9,15.4,4.4,3.1,4.4,136.7,0.9,1.5,"2025-12-04T10:19:56"], [157954,5.3,968.3,1.211,1.4,968.9,0,83.61,0,0,77.2,1005.6,15.6,5,3.2,4.8,345.5,0.9,2.7,"2025-12-04T10:29:56"], [157955,5.2,968.3,1.211,1.1,968.7,0,83.61,0,0,77.7,1005.6,15.4,4.7,3.1,4,310.2,1.2,2.9,"2025-12-04T10:39:56"], [157956,5.1,968.2,1.212,1,968.7,0,83.61,0,0,78,1005.6,15.2,4.5,3,3.5,28.3,1.4,3.5,"2025-12-04T10:49:56"], [157957,5.2,968.2,1.21,1.2,968.7,0,83.61,0,0,78.1,1005.6,15.8,4.7,3.3,5.2,0,0.6,1.3,"2025-12-04T10:59:57"], [157958,5.3,968.1,1.209,1.4,968.5,0,83.61,0,0,77.8,1005.4,16.2,4.9,3.5,4.8,319.9,0.9,2.2,"2025-12-04T11:09:56"], [157959,5.3,968,1.208,1.4,968.5,0,83.61,0,0,77.5,1005.3,16.3,5,3.5,5.4,222.7,0.7,2,"2025-12-04T11:19:55"], [157960,5.3,967.9,1.21,1.5,968.4,0,83.61,0,0,78.8,1005.3,16,4.8,3.3,4.8,241.7,0.9,2.8,"2025-12-04T11:29:57"], [157961,5.3,967.8,1.21,1.5,968.3,0,83.61,0,0,79.4,1005.1,15.7,4.8,3.2,5.2,325.2,0.7,1.9,"2025-12-04T11:39:55"], [157962,5.3,967.7,1.211,1.4,968.1,0,83.61,0,0,79.7,1005,15.5,4.6,3.1,3.9,307.7,1.2,2.9,"2025-12-04T11:49:54"], [157963,5.2,967.5,1.211,1.3,968,0,83.61,0,0,80,1004.9,15.4,4.5,3,3.8,294.2,1.2,2.3,"2025-12-04T11:59:57"], [157964,5.3,967.4,1.21,1.5,967.8,0,83.61,0,0,79.9,1004.7,15.8,4.6,3.2,4.5,311,0.9,2.1,"2025-12-04T12:09:54"], [157965,5.3,967.2,1.211,1.6,967.8,0,83.61,0,0,81,1004.6,15.4,4.6,3.1,4.1,5.3,1.1,2.7,"2025-12-04T12:19:54"], [157966,5.3,967.2,1.21,1.6,967.6,0,83.61,0,0,81.8,1004.5,15.6,4.4,3.1,3.6,331.5,1.2,2.6,"2025-12-04T12:29:56"], [157967,5.3,967.1,1.211,1.5,967.5,0,83.61,0,0,81.9,1004.4,15.5,4.3,3.1,3.4,342.8,1.3,2.6,"2025-12-04T12:39:54"], [157968,5.4,967.1,1.21,1.7,967.6,0,83.61,0,0,81.6,1004.4,15.9,4.5,3.3,4.4,50.2,0.9,2.6,"2025-12-04T12:49:54"], [157969,5.4,967,1.21,1.7,967.6,0,83.61,0,0,81.8,1004.4,15.7,4.5,3.2,3.9,39.2,1.1,3,"2025-12-04T12:59:57"], [157970,5.4,967,1.209,1.6,967.4,0,83.61,0,0,81.4,1004.3,16,4.5,3.4,4.5,8.3,0.8,2.3,"2025-12-04T13:09:56"], [157971,5.4,966.9,1.209,1.8,967.3,0,83.61,0,0,81.1,1004.2,16,4.7,3.3,4.4,1.3,1,2.7,"2025-12-04T13:19:56"], [157972,5.4,966.7,1.209,1.8,967.2,0,83.61,0,0,81.5,1004.1,15.9,4.7,3.3,4.1,348.3,1.1,2.4,"2025-12-04T13:29:56"], [157973,5.4,966.7,1.209,1.8,967.2,0,83.61,0,0,81.8,1004,15.8,4.6,3.3,3.8,26.8,1.3,2.7,"2025-12-04T13:39:56"], [157974,5.4,966.7,1.209,1.8,967.2,0,83.61,0,0,82,1004,16.1,4.7,3.4,4.6,333.1,0.9,2.4,"2025-12-04T13:49:56"], [157975,5.5,966.7,1.209,1.9,967.2,0,83.61,0,0,82.1,1004,16.2,4.7,3.5,4.6,34.1,0.9,2,"2025-12-04T13:59:56"], [157976,5.5,966.6,1.209,1.9,967,0,83.61,0,0,82.4,1003.9,16,4.7,3.4,4.2,6.7,1.1,2.7,"2025-12-04T14:09:56"], [157977,5.4,966.5,1.209,1.8,966.9,0,83.61,0,0,82.6,1003.8,15.9,4.5,3.3,4,72.6,1.1,2.5,"2025-12-04T14:19:56"], [157978,5.4,966.5,1.21,1.8,967,0,83.61,0,0,82.6,1003.8,15.8,4.5,3.2,4.1,48.3,1,2.7,"2025-12-04T14:29:56"], [157979,5.4,966.4,1.21,1.8,966.8,0,83.61,0,0,83.2,1003.8,15.7,4.4,3.2,3.8,21.2,1.1,2.8,"2025-12-04T14:39:56"], [157980,5.4,966.3,1.21,1.8,966.8,0,83.61,0,0,83.5,1003.6,15.6,4.4,3.2,3.9,340.4,1.1,2.7,"2025-12-04T14:49:56"], [157981,5.4,966.3,1.211,1.8,966.9,0,83.61,0,0,84.3,1003.6,15.5,4.2,3.1,3.6,336.6,1.1,3,"2025-12-04T14:59:55"], [157982,5.4,966.2,1.211,1.8,966.7,0,83.61,0,0,85.4,1003.6,15.3,4,3,4,69.8,0.8,1.9,"2025-12-04T15:09:54"], [157983,5.4,966.3,1.213,1.7,966.8,0,83.61,0,0,86,1003.7,14.9,3.8,2.8,4.1,6.7,0.7,1.5,"2025-12-04T15:19:56"], [157984,5.4,966.2,1.213,1.6,966.7,0,83.61,0,0,86.7,1003.7,14.6,3.6,2.6,4.3,16.9,0.5,1.5,"2025-12-04T15:29:55"], [157985,5.3,966.2,1.214,1.5,966.6,0,83.61,0,0,87.2,1003.6,14.3,3.4,2.4,3.8,342.1,0.6,1.4,"2025-12-04T15:39:54"], [157986,5.3,966.1,1.216,1.3,966.7,0,83.61,0,0,88.1,1003.6,13.9,3.1,2.2,3.9,352.5,0.5,1.2,"2025-12-04T15:49:56"], [157987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-04T15:52:55"], [157988,5.2,966.2,1.217,1.2,966.6,0,83.61,0,0,88.7,1003.7,13.6,2.9,2,3.1,344.1,0.7,1.7,"2025-12-04T15:59:54"], [157989,5.2,966.1,1.218,1,966.5,0,83.61,0,0,89.2,1003.6,13.1,2.6,1.8,3.5,270.7,0.5,1,"2025-12-04T16:09:54"], [157990,5.2,966.1,1.218,1,966.8,0,83.61,0,0,89.7,1003.7,13.1,2.5,1.8,4.2,333.3,0,0.6,"2025-12-04T16:19:55"], [157991,5.1,966.2,1.219,0.8,966.7,0,83.61,0,0,89.8,1003.8,12.7,2.3,1.6,2.9,0,0.6,1.2,"2025-12-04T16:29:54"], [157992,5.1,966.3,1.22,0.7,966.8,0,83.61,0,0,90,1003.9,12.5,2.2,1.5,3.1,321.4,0.5,1.7,"2025-12-04T16:39:54"], [157993,5,966.4,1.221,0.6,966.9,0,83.61,0,0,90.5,1004,12.3,2,1.4,1.8,0,0.8,2.1,"2025-12-04T16:49:55"], [157994,5,966.4,1.221,0.6,966.9,0,83.61,0,0,90.7,1004,12.2,1.9,1.3,2.5,344.4,0.6,1.6,"2025-12-04T16:59:54"], [157995,5,966.4,1.221,0.5,966.9,0,83.61,0,0,90.6,1004.1,12.1,1.9,1.3,2.4,340.6,0.6,1.4,"2025-12-04T17:09:54"], [157996,4.9,966.3,1.222,0.4,966.8,0,83.61,0,0,90.5,1004,11.9,1.8,1.1,3.4,0,0,1.1,"2025-12-04T17:19:55"], [157997,4.9,966.3,1.221,0.3,966.8,0,83.61,0,0,90.6,1004,11.9,1.7,1.1,3.4,0,0,0.9,"2025-12-04T17:29:55"], [157998,4.9,966.3,1.222,0.4,966.9,0,83.61,0,0,90.6,1004,11.9,1.7,1.2,3.3,0,0.3,0.7,"2025-12-04T17:39:55"], [157999,4.9,966.3,1.222,0.3,966.8,0,83.61,0,0,90.4,1004,11.7,1.7,1,3,330.7,0.4,0.7,"2025-12-04T17:49:55"], [158000,4.9,966.3,1.223,0.2,966.8,0,83.61,0,0,90.6,1004,11.6,1.5,1,2.7,314.3,0.4,1.1,"2025-12-04T17:59:55"], [158001,4.9,966.3,1.223,0.1,966.8,0,83.61,0,0,90.7,1004.1,11.4,1.5,0.8,3.1,0,0,0.6,"2025-12-04T18:09:55"], [158002,4.8,966.3,1.223,0.1,966.7,0,83.61,0,0,90.9,1004.1,11.3,1.4,0.8,2.5,0,0.4,0.9,"2025-12-04T18:19:55"], [158003,4.8,966.3,1.225,0,966.8,0,83.61,0,0,91,1004.1,10.9,1.3,0.6,2.9,192,0,0.6,"2025-12-04T18:29:56"], [158004,4.8,966.3,1.223,0,966.9,0,83.61,0,0,91.8,1004.1,11.3,1.2,0.8,2.8,0,0,0.6,"2025-12-04T18:39:56"], [158005,4.9,966.3,1.223,0.2,966.7,0,83.61,0,0,91.2,1004.1,11.5,1.4,0.9,3.1,0,0,0.4,"2025-12-04T18:49:55"], [158006,4.9,966.3,1.223,0.2,966.9,0,83.61,0,0,90.9,1004,11.4,1.6,0.9,3.2,127.5,0,0.7,"2025-12-04T18:59:55"], [158007,4.7,966.4,1.226,-0.4,966.8,0,83.61,0,0,91.3,1004.2,10.4,0.9,0.3,1.3,148.9,0.6,0.9,"2025-12-04T19:09:56"], [158008,4.8,966.4,1.225,-0.1,967,0,83.61,0,0,92.5,1004.2,10.7,1,0.5,1.6,160.2,0.5,0.8,"2025-12-04T19:19:55"], [158009,4.7,966.5,1.226,-0.3,966.9,0,83.61,0,0,92.4,1004.3,10.7,0.8,0.5,2,0,0.4,0.7,"2025-12-04T19:29:55"], [158010,4.8,966.5,1.225,0,967.1,0,83.61,0,0,92.4,1004.3,11.1,1.1,0.7,2.7,140.4,0.3,0.7,"2025-12-04T19:39:55"], [158011,4.8,966.5,1.224,-0.1,967.1,0,83.61,0,0,92.5,1004.4,11.2,0.9,0.8,1.6,195.5,0.5,0.9,"2025-12-04T19:49:54"], [158012,4.9,966.5,1.224,0.2,967,0,83.61,0,0,91.9,1004.3,11.2,1.4,0.7,3,138.5,0,1.1,"2025-12-04T19:59:55"], [158013,4.7,966.5,1.226,-0.3,967,0,83.61,0,0,92.1,1004.4,10.6,0.8,0.4,0.5,130.7,0.8,1.2,"2025-12-04T20:09:56"], [158014,4.8,966.4,1.224,0,966.8,0,83.61,0,0,93,1004.2,11.2,1,0.7,1.2,196.5,0.6,1,"2025-12-04T20:19:54"], [158015,4.9,966.4,1.225,0.2,967,0,83.61,0,0,92.2,1004.2,10.6,1.3,0.4,1.6,0,0.6,1.3,"2025-12-04T20:29:53"], [158016,4.6,966.4,1.227,-0.6,966.8,0,83.61,0,0,91.6,1004.3,10.2,0.6,0.2,1.7,177.2,0.4,0.7,"2025-12-04T20:39:56"], [158017,4.8,966.4,1.225,-0.2,967,0,83.61,0,0,92.3,1004.3,11,0.9,0.6,1.7,144.6,0.5,0.9,"2025-12-04T20:49:53"], [158018,4.9,966.4,1.222,0.2,966.8,0,83.61,0,0,92.1,1004.2,11.9,1.4,1.1,1.1,178.9,0.8,1.4,"2025-12-04T20:59:53"], [158019,4.9,966.4,1.222,0.2,966.9,0,83.61,0,0,91.7,1004.1,12,1.4,1.2,3.1,317.3,0,0.6,"2025-12-04T21:09:55"], [158020,4.9,966.3,1.223,0.2,966.8,0,83.61,0,0,91,1004,11.3,1.5,0.8,2.3,313.3,0.5,0.7,"2025-12-04T21:19:53"], [158021,4.7,966.4,1.23,-0.5,966.9,0,83.61,0,0,91.2,1004.3,9.1,0.8,-0.4,0.8,161.2,0.7,1.7,"2025-12-04T21:29:54"], [158022,4.6,966.3,1.227,-0.8,966.9,0,83.61,0,0,92.7,1004.2,10,0.3,0,1.7,147.7,0.3,0.8,"2025-12-04T21:39:55"], [158023,4.7,966.3,1.225,-0.4,966.9,0,83.61,0,0,92.6,1004.2,10.7,0.7,0.5,2.3,164.9,0,0.6,"2025-12-04T21:49:55"], [158024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-04T21:52:54"], [158025,4.8,966.3,1.225,-0.2,966.8,0,83.61,0,0,91.7,1004.1,10.6,1,0.4,2.6,0,0,0.4,"2025-12-04T21:59:54"], [158026,4.7,966.3,1.228,-0.4,966.8,0,83.61,0,0,91.1,1004.1,9.6,0.8,-0.1,2.2,134,0.4,0.7,"2025-12-04T22:09:55"], [158027,4.6,966.3,1.227,-0.7,966.8,0,83.61,0,0,92.4,1004.2,10.2,0.4,0.2,1.2,0,0.5,0.6,"2025-12-04T22:19:55"], [158028,4.7,966.3,1.227,-0.3,967,0,83.61,0,0,92.2,1004.2,10.2,0.8,0.2,2.4,138.3,0,1.1,"2025-12-04T22:29:55"], [158029,4.6,966.4,1.228,-0.6,966.9,0,83.61,0,0,92.8,1004.3,9.9,0.4,0,-0.4,144.4,1,1.3,"2025-12-04T22:39:54"], [158030,4.7,966.4,1.226,-0.4,966.9,0,83.61,0,0,93.2,1004.3,10.4,0.6,0.3,0.9,132.5,0.6,0.9,"2025-12-04T22:49:54"], [158031,4.7,966.3,1.226,-0.3,966.8,0,83.61,0,0,92.8,1004.2,10.7,0.8,0.5,1,143.2,0.6,1.2,"2025-12-04T22:59:55"], [158032,4.8,966.4,1.226,-0.2,966.9,0,83.61,0,0,92.7,1004.2,10.6,0.9,0.4,0.2,148,1,1.3,"2025-12-04T23:09:54"], [158033,4.8,966.4,1.224,0,966.9,0,83.61,0,0,92.8,1004.2,11.1,1,0.7,1.6,163.4,0.5,1,"2025-12-04T23:19:54"], [158034,4.8,966.4,1.225,0,967,0,83.61,0,0,92.1,1004.2,11,1.1,0.6,1.1,149.1,0.7,1.2,"2025-12-04T23:29:55"], [158035,4.8,966.5,1.225,0,967,0,83.61,0,0,91.9,1004.3,10.8,1.1,0.5,1.2,223.3,0.7,1.4,"2025-12-04T23:39:54"], [158036,4.8,966.5,1.224,0,967,0,83.61,0,0,92.1,1004.3,11.2,1.1,0.8,1.7,234.5,0.5,0.8,"2025-12-04T23:49:54"], [158037,4.8,966.4,1.224,0.1,967,0,83.61,0,0,91.9,1004.2,11.3,1.2,0.8,1.9,207.3,0.5,0.8,"2025-12-04T23:59:55"], [158038,4.9,966.6,1.224,0.1,967.2,0,83.61,0,0,91.6,1004.4,11.4,1.3,0.9,2.9,196.5,0,0.5,"2025-12-05T00:09:54"], [158039,4.8,966.8,1.225,0,967.4,0,83.61,0,0,91.3,1004.6,11,1.3,0.6,2.9,148.5,0,0.7,"2025-12-05T00:19:54"], [158040,4.9,966.9,1.225,0.1,967.4,0,83.61,0,0,92.1,1004.7,11.2,1.3,0.8,2,0,0.5,1,"2025-12-05T00:29:55"], [158041,4.8,967,1.227,0,967.6,0,83.61,0,0,92,1004.8,10.5,1.2,0.3,1.1,131.1,0.8,1.9,"2025-12-05T00:39:53"], [158042,4.8,967,1.224,-0.1,967.5,0,83.61,0,0,92.8,1004.9,11.4,1,0.9,1.1,181.6,0.7,1.3,"2025-12-05T00:49:53"], [158043,5,967.1,1.223,0.4,967.7,0,83.61,0,0,92.4,1004.9,11.9,1.5,1.1,2.8,181,0.4,0.6,"2025-12-05T00:59:54"], [158044,4.9,967.3,1.224,0.3,967.7,0,83.61,0,0,91.9,1005,11.8,1.5,1.1,0.7,133.5,1.1,1.5,"2025-12-05T01:09:53"], [158045,5.1,967.3,1.222,0.7,967.8,0,83.61,0,0,92,1005,12.4,1.8,1.4,1.9,170.3,0.7,1.3,"2025-12-05T01:19:53"], [158046,5.1,967.3,1.222,0.8,967.8,0,83.61,0,0,91.8,1005,12.5,2,1.5,3.1,197.6,0.4,0.6,"2025-12-05T01:29:54"], [158047,5.1,967.4,1.22,0.9,967.9,0,83.61,0,0,90.6,1005.1,13,2.3,1.8,2.7,194,0.6,1.1,"2025-12-05T01:39:53"], [158048,5.1,967.4,1.22,0.9,968,0,83.61,0,0,89.4,1005,12.9,2.5,1.7,3.7,0,0.4,1.2,"2025-12-05T01:49:53"], [158049,4.9,967.4,1.225,0.3,968,0,83.61,0,0,89.9,1005.2,11.4,1.8,0.9,2.2,282.8,0.6,1.4,"2025-12-05T01:59:55"], [158050,4.8,967.5,1.225,0,968,0,83.61,0,0,91.4,1005.3,11.2,1.3,0.7,2.9,264.2,0,0.7,"2025-12-05T02:09:54"], [158051,4.8,967.5,1.225,0,968,0.02,83.61,0,0,91.6,1005.3,11.3,1.2,0.8,2.9,0,0,0.5,"2025-12-05T02:19:54"], [158052,4.9,967.6,1.225,0.1,968.1,0.12,83.61,0,60,91.3,1005.4,11.3,1.3,0.8,3,0,0,0,"2025-12-05T02:29:54"], [158053,4.9,967.6,1.224,0.2,968,0.02,83.63,0.02,70,90.9,1005.4,11.5,1.5,0.9,3.1,292.1,0,0.7,"2025-12-05T02:39:54"], [158054,4.9,967.5,1.224,0.2,968,0,83.63,0,0,91,1005.3,11.6,1.5,1,3.2,0,0,0.5,"2025-12-05T02:49:54"], [158055,4.9,967.5,1.224,0.2,968,0,83.63,0,0,91.1,1005.3,11.6,1.5,1,3.1,0,0,0.5,"2025-12-05T02:59:54"], [158056,4.9,967.5,1.224,0.2,968.1,0.02,83.63,0,60,90.8,1005.3,11.8,1.5,1.1,3.2,0,0,0.4,"2025-12-05T03:09:54"], [158057,4.9,967.6,1.223,0.3,968.1,0.1,83.64,0.01,60,90.6,1005.3,11.9,1.7,1.1,3.3,0,0,0.4,"2025-12-05T03:19:55"], [158058,4.9,967.6,1.225,0.3,968.2,0,83.65,0.01,0,91,1005.4,11.4,1.6,0.9,3.3,130.1,0,0.7,"2025-12-05T03:29:54"], [158059,4.8,967.8,1.227,0,968.3,0,83.65,0,0,91.4,1005.6,10.8,1.2,0.5,2.9,127.7,0,1.1,"2025-12-05T03:39:54"], [158060,4.8,967.9,1.227,-0.2,968.4,0,83.65,0,0,92.2,1005.7,10.7,0.9,0.5,1.1,141.2,0.7,1.1,"2025-12-05T03:49:55"], [158061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-05T03:52:52"], [158062,4.8,967.9,1.227,-0.1,968.4,0,83.65,0,0,92.8,1005.8,10.9,1,0.6,1.5,0,0.5,0.8,"2025-12-05T03:59:53"], [158063,4.8,968,1.227,0,968.5,0,83.65,0,0,92.6,1005.8,11,1.1,0.6,2.4,165.6,0.4,0.6,"2025-12-05T04:09:53"], [158064,4.9,968.1,1.226,0.1,968.6,0,83.65,0,0,92.8,1005.9,11.3,1.1,0.8,1.8,168.1,0.5,0.8,"2025-12-05T04:19:54"], [158065,5,968.1,1.225,0.4,968.7,0,83.65,0,0,92.6,1006,11.8,1.5,1.1,3.1,153.7,0.3,0.8,"2025-12-05T04:29:53"], [158066,5.1,968.2,1.222,0.7,968.7,0,83.65,0,0,92.5,1006,12.8,1.8,1.7,3.5,190.2,0,0.7,"2025-12-05T04:39:53"], [158067,5.2,968.2,1.222,1.1,968.8,0,83.65,0,0,92.1,1006,12.9,2.2,1.7,3.2,135.3,0.4,1.1,"2025-12-05T04:49:54"], [158068,5.2,968.4,1.222,1,968.9,0,83.65,0,0,92.1,1006.1,12.7,2.1,1.6,2.1,144.6,0.7,1.7,"2025-12-05T04:59:53"], [158069,5.2,968.5,1.222,1.1,969.1,0,83.65,0,0,92.5,1006.2,13.2,2.2,1.9,3.2,134,0.4,1.3,"2025-12-05T05:09:53"], [158070,5.2,968.6,1.222,1.2,969.1,0,83.65,0,0,92,1006.3,13.1,2.4,1.8,1.8,140.9,1,1.9,"2025-12-05T05:19:54"], [158071,5.2,968.7,1.223,1,969.2,0,83.65,0,0,92.3,1006.4,12.8,2.1,1.6,1.3,137.4,1.1,2.3,"2025-12-05T05:29:53"], [158072,5.2,968.8,1.223,1.1,969.3,0.06,83.65,0,0,92.5,1006.5,12.9,2.2,1.7,2.9,0,0.5,1.6,"2025-12-05T05:39:53"], [158073,5.3,968.8,1.221,1.4,969.4,0,83.65,0,0,92.2,1006.5,13.3,2.5,1.9,4.1,0,0,0.6,"2025-12-05T05:49:54"], [158074,5.3,968.9,1.222,1.2,969.4,0,83.65,0,0,92,1006.6,13,2.4,1.8,4.1,349.9,0,1.1,"2025-12-05T05:59:53"], [158075,5.2,969,1.224,1.1,969.6,0,83.65,0,0,92.1,1006.7,12.5,2.3,1.5,3.9,125,0,0.6,"2025-12-05T06:09:52"], [158076,5.1,969.1,1.226,0.7,969.7,0,83.65,0,0,92.1,1006.9,11.8,1.8,1.1,3.5,120.7,0,0.8,"2025-12-05T06:19:54"], [158077,5,969.3,1.227,0.5,969.9,0,83.65,0,0,92.8,1007.1,11.7,1.5,1,3.2,0,0,0.5,"2025-12-05T06:29:54"], [158078,5.1,969.4,1.225,0.7,969.9,0,83.65,0,0,93.1,1007.2,12.4,1.7,1.4,3.3,0,0,0.4,"2025-12-05T06:39:54"], [158079,5.1,969.5,1.224,0.9,970.1,0,83.65,0,0,91.9,1007.3,12.7,2.1,1.6,3.7,0,0,0.4,"2025-12-05T06:49:54"], [158080,5.2,969.6,1.224,1,970.2,0,83.65,0,0,91.7,1007.4,12.8,2.2,1.7,3.9,0,0,0.4,"2025-12-05T06:59:54"], [158081,5.2,969.7,1.222,1.1,970.3,0,83.65,0,0,91.7,1007.5,13.3,2.3,2,3.9,0,0,1.1,"2025-12-05T07:09:54"], [158082,5.2,969.9,1.223,1.2,970.4,0,83.65,0,0,91.7,1007.7,13.2,2.4,1.9,4,299.9,0.3,1.1,"2025-12-05T07:19:54"], [158083,5.3,970.2,1.223,1.3,970.7,0,83.65,0,0,92.2,1007.9,13.3,2.4,1.9,3.6,318.8,0.4,1.1,"2025-12-05T07:29:54"], [158084,5.2,970.3,1.225,1.1,970.9,0,83.65,0,0,92.3,1008.1,12.7,2.3,1.6,3.3,224.4,0.4,1.7,"2025-12-05T07:39:54"], [158085,5.2,970.4,1.225,1,970.9,0,83.65,0,0,93,1008.2,12.8,2,1.7,2.2,182.7,0.7,1.6,"2025-12-05T07:49:53"], [158086,5.3,970.5,1.224,1.3,971,0,83.65,0,0,93.6,1008.3,13.3,2.2,1.9,2.7,140.4,0.6,2,"2025-12-05T07:59:53"], [158087,5.4,970.5,1.223,1.5,971.1,0,83.65,0,0,93.7,1008.3,13.6,2.5,2.1,1.7,153.9,1.1,3,"2025-12-05T08:09:54"], [158088,5.4,970.6,1.223,1.7,971.2,0,83.65,0,0,93.9,1008.4,13.8,2.6,2.2,1.7,111.8,1.2,3.1,"2025-12-05T08:19:53"], [158089,5.4,970.7,1.223,1.7,971.2,0,83.65,0,0,93.9,1008.5,13.7,2.6,2.1,2,121.4,1,2.7,"2025-12-05T08:29:53"], [158090,5.4,970.7,1.223,1.7,971.2,0,83.65,0,0,94,1008.5,13.8,2.6,2.2,3.3,199.2,0.5,1.8,"2025-12-05T08:39:54"], [158091,5.4,970.8,1.223,1.7,971.5,0,83.65,0,0,93.7,1008.6,13.8,2.7,2.2,3.3,173.8,0.5,2.2,"2025-12-05T08:49:53"], [158092,5.3,971,1.225,1.4,971.6,0,83.65,0,0,93.8,1008.8,13.1,2.3,1.8,2.1,106,0.8,2.9,"2025-12-05T08:59:53"], [158093,5.3,971.2,1.227,1.3,971.7,0,83.65,0,0,94.7,1009,12.8,2,1.7,0.6,144,1.4,3.5,"2025-12-05T09:09:54"], [158094,5.3,971.2,1.226,1.4,971.7,0,83.65,0,0,95.4,1009.1,13.2,2,1.9,0.8,152.1,1.3,3.1,"2025-12-05T09:19:53"], [158095,5.4,971.4,1.225,1.6,971.9,0,83.65,0,0,95.5,1009.2,13.4,2.2,2,1.3,141,1.2,2.3,"2025-12-05T09:29:53"], [158096,5.5,971.6,1.224,1.8,972.1,0,83.65,0,0,95.3,1009.4,14.1,2.5,2.4,2.3,131.7,0.8,2.2,"2025-12-05T09:39:54"], [158097,5.6,971.6,1.223,2,972.2,0,83.65,0,0,94.8,1009.4,14.2,2.8,2.5,2.8,130.5,0.7,1.4,"2025-12-05T09:49:53"], [158098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-05T09:52:53"], [158099,5.6,971.6,1.221,2.3,972.1,0,83.65,0,0,94,1009.3,14.9,3.1,2.8,4,109.8,0.5,2.3,"2025-12-05T10:09:55"], [158100,5.6,971.6,1.222,2.3,972.1,0,83.65,0,0,93.9,1009.3,14.7,3.2,2.7,2.2,132.1,1.3,3.1,"2025-12-05T10:19:52"], [158101,5.7,971.6,1.221,2.3,972.1,0,83.65,0,0,94.1,1009.3,14.9,3.2,2.8,2.3,148,1.2,3.1,"2025-12-05T10:29:54"], [158102,5.7,971.6,1.22,2.5,972.1,0,83.65,0,0,94.3,1009.3,15.5,3.3,3.1,2.2,138.8,1.3,3.9,"2025-12-05T10:39:54"], [158103,5.7,971.6,1.221,2.5,972.3,0,83.65,0,0,94.1,1009.3,15.2,3.4,3,2.8,134.6,1,2.8,"2025-12-05T10:49:54"], [158104,5.8,971.7,1.22,2.6,972.1,0,83.65,0,0,94.3,1009.3,15.4,3.4,3.1,2.5,138.4,1.2,2.5,"2025-12-05T10:59:54"], [158105,5.8,971.7,1.219,2.8,972.2,0,83.65,0,0,94.3,1009.3,15.8,3.6,3.3,2,133.6,1.8,3.8,"2025-12-05T11:09:53"], [158106,5.9,971.7,1.219,2.9,972.3,0,83.65,0,0,94.1,1009.3,15.9,3.7,3.3,2,137.9,1.9,5.2,"2025-12-05T11:19:53"], [158107,5.9,971.8,1.218,2.9,972.2,0,83.65,0,0,93.9,1009.4,16.4,3.8,3.6,2.5,137.1,1.6,4,"2025-12-05T11:29:53"], [158108,5.9,971.8,1.218,3,972.2,0,83.65,0,0,93.4,1009.4,16.2,3.9,3.5,2.8,141,1.4,3.2,"2025-12-05T11:39:53"], [158109,5.9,971.7,1.218,2.9,972.1,0,83.65,0,0,93.1,1009.3,15.9,3.9,3.3,2.3,133.9,1.8,3.9,"2025-12-05T11:49:53"], [158110,5.9,971.8,1.218,2.9,972.3,0,83.65,0,0,93.4,1009.4,16.2,3.9,3.5,2.7,145.5,1.5,3.6,"2025-12-05T11:59:53"], [158111,5.9,971.8,1.218,3,972.3,0,83.65,0,0,93.6,1009.4,16.3,4,3.5,2.9,137.6,1.4,4.2,"2025-12-05T12:09:53"], [158112,5.9,971.8,1.217,3,972.3,0,83.65,0,0,93.6,1009.4,16.5,4,3.7,2,135.5,2.2,3.9,"2025-12-05T12:19:53"], [158113,6,971.9,1.218,3.1,972.6,0,83.65,0,0,93.5,1009.5,16.4,4.1,3.6,2.6,156.5,1.7,3.9,"2025-12-05T12:29:54"], [158114,5.9,972,1.22,3,972.6,0,83.65,0,0,93.6,1009.6,15.8,3.9,3.3,2.6,153.4,1.6,3.9,"2025-12-05T12:39:53"], [158115,5.9,972.1,1.219,2.9,972.7,0,83.65,0,0,94.4,1009.8,16,3.8,3.4,2,145.8,1.9,3.5,"2025-12-05T12:49:53"], [158116,5.9,972.2,1.219,3,972.6,0,83.65,0,0,94.3,1009.8,16.2,3.9,3.5,2,158.2,2,4.5,"2025-12-05T12:59:54"], [158117,6,972.2,1.217,3.2,972.8,0,83.65,0,0,93.7,1009.8,16.7,4.1,3.8,3,173.5,1.4,2.9,"2025-12-05T13:09:53"], [158118,6,972.2,1.218,3.2,972.8,0,83.65,0,0,93.1,1009.8,16.6,4.2,3.7,3,149.9,1.5,4,"2025-12-05T13:19:53"], [158119,6,972.3,1.218,3.2,972.9,0,83.65,0,0,93.3,1009.8,16.5,4.2,3.7,3.9,167.9,1,2.6,"2025-12-05T13:29:54"], [158120,6,972.4,1.218,3.2,972.9,0,83.65,0,0,93.9,1010,16.5,4.1,3.6,2.6,135.8,1.7,4,"2025-12-05T13:39:53"], [158121,6,972.5,1.218,3.2,973,0,83.65,0,0,94,1010.1,16.5,4.1,3.7,3,128.8,1.4,3.5,"2025-12-05T13:49:52"], [158122,6,972.5,1.218,3.2,973,0,83.65,0,0,94.4,1010.1,16.5,4,3.7,2.8,132,1.5,3.6,"2025-12-05T13:59:54"], [158123,6,972.6,1.218,3.2,973.3,0,83.65,0,0,94.1,1010.2,16.6,4.1,3.7,2.6,154.5,1.8,4,"2025-12-05T14:09:51"], [158124,6,972.7,1.218,3.3,973.2,0,83.65,0,0,93.3,1010.3,16.7,4.2,3.8,2.7,174.9,1.8,3.2,"2025-12-05T14:19:52"], [158125,6,972.9,1.218,3.2,973.4,0,83.65,0,0,93.3,1010.5,16.7,4.2,3.8,2.8,135.7,1.7,3.7,"2025-12-05T14:29:53"], [158126,6.1,972.9,1.218,3.3,973.5,0,83.65,0,0,93.9,1010.5,16.8,4.2,3.8,4,126.9,0.9,2.5,"2025-12-05T14:39:52"], [158127,6,973,1.219,3.2,973.5,0,83.65,0,0,94.4,1010.6,16.5,4.1,3.7,3.1,141.2,1.3,3.1,"2025-12-05T14:49:53"], [158128,6,973,1.219,3.2,973.4,0,83.65,0,0,94.5,1010.6,16.5,4,3.6,3.1,126.3,1.3,2.8,"2025-12-05T14:59:54"], [158129,6,973,1.219,3.1,973.4,0,83.65,0,0,93.8,1010.6,16.4,4.1,3.6,3.6,156.4,1,2.4,"2025-12-05T15:09:53"], [158130,5.9,973,1.219,3,973.5,0,83.65,0,0,93.2,1010.6,16.3,4,3.5,4.8,160,0.5,1,"2025-12-05T15:19:53"], [158131,5.9,973,1.22,2.9,973.6,0,83.65,0,0,92.5,1010.7,16.1,4,3.5,4.9,176.1,0.5,1.3,"2025-12-05T15:29:53"], [158132,5.8,973.1,1.22,2.8,973.6,0,83.65,0,0,92.2,1010.7,15.9,3.9,3.4,5.5,189.1,0.3,0.8,"2025-12-05T15:39:53"], [158133,5.8,973.1,1.221,2.7,973.7,0,83.65,0,0,92.1,1010.8,15.4,3.8,3.1,5.5,0,0.3,0.8,"2025-12-05T15:49:53"], [158134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-05T15:52:51"], [158135,5.7,973.1,1.222,2.5,973.6,0,83.65,0,0,92.2,1010.8,15.2,3.6,3,5.3,0,0,0.6,"2025-12-05T15:59:52"], [158136,5.7,973.1,1.221,2.5,973.6,0,83.65,0,0,91.9,1010.8,15.6,3.7,3.2,5,341.5,0.4,2,"2025-12-05T16:09:53"], [158137,5.7,973.2,1.22,2.6,973.7,0,83.65,0,0,91.5,1010.9,15.9,3.8,3.4,5.5,0,0,0.7,"2025-12-05T16:19:53"], [158138,5.7,973.2,1.22,2.6,973.7,0,83.65,0,0,90,1010.9,15.9,4.1,3.4,4.9,259.5,0.5,2.1,"2025-12-05T16:29:53"], [158139,5.7,973.2,1.221,2.5,973.8,0,83.65,0,0,90.9,1010.9,15.5,3.9,3.1,4.8,217.6,0.5,1,"2025-12-05T16:39:53"], [158140,5.6,973.4,1.222,2.2,974,0,83.65,0,0,91.9,1011.1,15.3,3.4,3,5.1,0,0,0.9,"2025-12-05T16:49:53"], [158141,5.6,973.4,1.224,2.1,974,0,83.65,0,0,91.9,1011.2,14.7,3.3,2.7,3.4,148.1,0.7,1.4,"2025-12-05T16:59:52"], [158142,5.6,973.4,1.223,2.1,973.8,0,83.65,0,0,92.2,1011.1,14.7,3.3,2.7,4.5,125,0.4,0.9,"2025-12-05T17:09:51"], [158143,5.5,973.3,1.224,2,973.8,0,83.65,0,0,92.3,1011.1,14.5,3.1,2.6,3.8,133.7,0.6,0.9,"2025-12-05T17:19:53"], [158144,5.5,973.3,1.225,1.9,973.8,0,83.65,0,0,92.8,1011.1,14.1,2.9,2.4,3.1,124.5,0.7,1,"2025-12-05T17:29:52"], [158145,5.4,973.3,1.226,1.7,973.9,0,83.65,0,0,93.6,1011.2,14,2.6,2.3,2.4,194,0.9,1.6,"2025-12-05T17:39:53"], [158146,5.4,973.5,1.227,1.7,974.1,0,83.65,0,0,93.8,1011.4,13.7,2.6,2.2,3.2,173,0.5,1.5,"2025-12-05T17:49:53"], [158147,5.5,973.5,1.227,1.8,974,0,83.65,0,0,93.5,1011.4,13.6,2.8,2.1,2.7,126.6,0.8,1.4,"2025-12-05T17:59:51"], [158148,5.3,973.5,1.229,1.4,974,0,83.65,0,0,93.5,1011.4,12.9,2.3,1.7,1.6,157.8,1.1,1.5,"2025-12-05T18:09:51"], [158149,5.4,973.4,1.227,1.6,973.9,0,83.65,0,0,94.3,1011.3,13.6,2.4,2.1,2,163.4,0.9,1.5,"2025-12-05T18:19:53"], [158150,5.3,973.4,1.229,1.5,973.9,0,83.65,0,0,93.7,1011.3,12.9,2.4,1.7,1.4,138.5,1.2,2.1,"2025-12-05T18:29:51"], [158151,5.3,973.4,1.228,1.3,973.9,0,83.65,0,0,93.9,1011.3,13.2,2.2,1.9,2.5,169.6,0.6,1.2,"2025-12-05T18:39:51"], [158152,5.3,973.4,1.228,1.3,973.8,0,83.65,0,0,93.2,1011.3,13.1,2.3,1.8,2,141.5,0.9,2.1,"2025-12-05T18:49:53"], [158153,5.2,973.2,1.228,1.2,973.7,0,83.65,0,0,92.9,1011.2,12.8,2.2,1.7,1.9,142.1,0.9,1.5,"2025-12-05T18:59:51"], [158154,5.2,973.2,1.23,1,973.7,0,83.65,0,0,93,1011.1,12.3,2,1.4,2.2,155,0.7,1,"2025-12-05T19:09:53"], [158155,5.2,973.1,1.229,1,973.6,0,83.65,0,0,93.1,1011,12.5,2,1.5,1.7,171,0.8,1.5,"2025-12-05T19:19:52"], [158156,5.2,973,1.229,1,973.4,0,83.65,0,0,93.2,1010.9,12.5,2,1.5,1.7,137.9,0.8,1.7,"2025-12-05T19:29:53"], [158157,5.1,973,1.229,0.9,973.5,0,83.65,0,0,93,1011,12.5,1.9,1.5,1.2,171.6,1,1.6,"2025-12-05T19:39:53"], [158158,5.1,973,1.229,0.9,973.5,0,83.65,0,0,92.6,1011,12.5,2,1.5,1.7,171.3,0.9,1.6,"2025-12-05T19:49:52"], [158159,5.1,973,1.23,0.8,973.5,0,83.65,0,0,92.5,1010.9,12,1.9,1.2,1,142.6,1.1,1.6,"2025-12-05T19:59:52"], [158160,5,973,1.231,0.6,973.4,0,83.65,0,0,92.9,1010.9,11.7,1.6,1.1,0.9,145.7,1,1.3,"2025-12-05T20:09:52"], [158161,5,972.9,1.231,0.4,973.5,0,83.65,0,0,93,1010.9,11.7,1.5,1.1,1.2,147.4,0.8,1.4,"2025-12-05T20:19:52"], [158162,5,973,1.231,0.4,973.5,0,83.65,0,0,92.5,1011,11.6,1.5,1,0.7,161.3,1.1,1.9,"2025-12-05T20:29:52"], [158163,4.9,973,1.233,0.2,973.4,0,83.65,0,0,92.4,1011,10.8,1.2,0.6,-0.3,142.2,1.5,2.5,"2025-12-05T20:39:52"], [158164,4.8,972.8,1.233,-0.1,973.3,0,83.65,0,0,93.2,1010.9,10.8,0.9,0.6,-0.6,156.5,1.4,2.4,"2025-12-05T20:49:52"], [158165,4.8,972.7,1.233,0,973.1,0,83.65,0,0,93.1,1010.8,10.9,1,0.6,-0.4,147.2,1.4,2.2,"2025-12-05T20:59:52"], [158166,4.9,972.6,1.232,0.1,973,0,83.65,0,0,92.5,1010.6,11.2,1.1,0.8,-0.4,163.1,1.5,2.7,"2025-12-05T21:09:52"], [158167,4.8,972.5,1.233,0,973,0,83.65,0,0,92.1,1010.5,10.7,1.2,0.5,-0.1,124.8,1.3,2.2,"2025-12-05T21:19:51"], [158168,4.7,972.3,1.233,-0.4,972.8,0,83.65,0,0,91.9,1010.4,10.6,0.8,0.5,-0.5,142.7,1.3,1.7,"2025-12-05T21:29:51"], [158169,4.9,972.3,1.229,0.2,972.7,0,83.65,0,0,92,1010.3,11.9,1.3,1.2,1.1,131.9,0.8,1.7,"2025-12-05T21:39:53"], [158170,4.8,972.2,1.232,0,972.8,0,83.65,0,0,90,1010.2,10.9,1.4,0.6,0.4,139.9,1.2,1.9,"2025-12-05T21:49:51"], [158171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-05T21:52:52"], [158172,4.8,972.2,1.231,-0.1,972.6,0,83.65,0,0,91.4,1010.2,11.2,1.2,0.8,0.3,159.5,1.1,1.4,"2025-12-05T21:59:51"], [158173,4.9,972.2,1.229,0.2,972.8,0,83.65,0,0,90.4,1010.2,11.8,1.6,1.1,0.6,143.2,1.2,2,"2025-12-05T22:09:52"], [158174,4.9,972.3,1.227,0.3,972.8,0,83.65,0,0,88.8,1010.2,12.3,1.9,1.4,1,139.5,1.2,2.1,"2025-12-05T22:19:51"], [158175,4.9,972.2,1.228,0.3,972.6,0,83.65,0,0,88.4,1010.1,12.1,2,1.3,2.1,127.4,0.7,1.4,"2025-12-05T22:29:51"], [158176,4.9,972.1,1.229,0.2,972.6,0,83.65,0,0,89,1010.1,11.7,1.8,1.1,1.4,159.2,0.9,1.9,"2025-12-05T22:39:52"], [158177,4.9,972.1,1.229,0.2,972.6,0,83.65,0,0,89.4,1010,11.8,1.8,1.1,1,147.7,1,2,"2025-12-05T22:49:51"], [158178,4.8,972,1.231,0,972.5,0,83.65,0,0,89.4,1010,10.8,1.5,0.6,0.4,140.3,1.3,2,"2025-12-05T22:59:51"], [158179,4.7,971.9,1.234,-0.4,972.3,0,83.65,0,0,91.3,1010,10.1,0.8,0.1,-0.8,144.1,1.5,2,"2025-12-05T23:09:52"], [158180,4.6,971.8,1.233,-0.5,972.3,0,83.65,0,0,91.8,1009.9,10.4,0.6,0.3,-1,130.1,1.4,2.8,"2025-12-05T23:19:51"], [158181,4.6,971.7,1.232,-0.7,972.2,0,83.65,0,0,89.7,1009.8,10.3,0.8,0.3,-0.7,160.6,1.4,2,"2025-12-05T23:29:53"], [158182,4.7,971.7,1.23,-0.3,972.2,0,83.65,0,0,89.6,1009.7,10.9,1.2,0.6,0.3,182.9,1.1,2.3,"2025-12-05T23:39:53"], [158183,4.8,971.7,1.228,-0.2,972.2,0,83.65,0,0,89.3,1009.6,11.7,1.4,1.1,1.1,146.6,0.8,1.7,"2025-12-05T23:49:52"], [158184,4.7,971.6,1.232,-0.4,972,0,83.65,0,0,88.5,1009.6,10.2,1.3,0.2,0.5,152.9,1.1,1.5,"2025-12-05T23:59:52"], [158185,4.7,971.4,1.23,-0.4,971.8,0,83.65,0,0,89.8,1009.4,10.9,1.1,0.6,0.5,138.4,0.9,1.5,"2025-12-06T00:09:52"], [158186,4.7,971.3,1.231,-0.3,971.8,0,83.65,0,0,90.1,1009.2,10.9,1.2,0.6,0.6,164.6,1,1.7,"2025-12-06T00:19:52"], [158187,4.8,971.2,1.228,-0.2,971.6,0,83.65,0,0,89.4,1009.1,11.4,1.4,0.9,0.7,147.4,1,1.6,"2025-12-06T00:29:52"], [158188,4.7,970.9,1.228,-0.2,971.3,0,83.65,0,0,88.2,1008.9,11.1,1.5,0.7,0.9,127.6,1,1.9,"2025-12-06T00:39:52"], [158189,4.7,970.7,1.228,-0.3,971.1,0,83.65,0,0,87.8,1008.7,11.2,1.5,0.8,1.2,161.3,0.8,1.4,"2025-12-06T00:49:52"], [158190,4.7,970.6,1.227,-0.2,971.1,0,83.65,0,0,87.6,1008.5,11.4,1.6,0.9,1.3,181.5,0.8,1.3,"2025-12-06T00:59:52"], [158191,4.7,970.6,1.228,-0.3,971.2,0,83.65,0,0,87.6,1008.5,11.1,1.6,0.7,1.7,169.2,0.7,1.1,"2025-12-06T01:09:51"], [158192,4.7,970.6,1.227,-0.3,971.1,0,83.65,0,0,87.5,1008.5,11.4,1.6,0.9,1.3,146,0.8,1.9,"2025-12-06T01:19:51"], [158193,4.7,970.5,1.227,-0.3,971,0,83.65,0,0,86.2,1008.4,11.3,1.7,0.8,1.5,131.1,0.8,1.9,"2025-12-06T01:29:52"], [158194,4.7,970.3,1.228,-0.5,970.6,0,83.65,0,0,86.8,1008.2,11.1,1.5,0.7,1,173.1,0.9,1.8,"2025-12-06T01:39:51"], [158195,4.7,970.2,1.229,-0.5,970.7,0,83.65,0,0,87.2,1008.1,10.8,1.4,0.5,1.3,129.3,0.8,2.1,"2025-12-06T01:49:51"], [158196,4.7,970,1.228,-0.5,970.5,0,83.65,0,0,88,1008,10.9,1.3,0.6,2.1,161.1,0.5,1,"2025-12-06T01:59:52"], [158197,4.7,969.9,1.228,-0.4,970.3,0,83.65,0,0,87.8,1007.8,11.1,1.4,0.7,3,204.9,0,0.6,"2025-12-06T02:09:51"], [158198,4.7,969.8,1.226,-0.4,970.2,0,83.65,0,0,87.1,1007.7,11.3,1.6,0.8,3.2,182.1,0.3,0.7,"2025-12-06T02:19:51"], [158199,4.7,969.7,1.226,-0.4,970.3,0,83.65,0,0,85.7,1007.6,11.5,1.8,1,2.5,191.4,0.5,0.8,"2025-12-06T02:29:52"], [158200,4.7,969.8,1.223,-0.2,970.4,0,83.65,0,0,85.2,1007.6,12.2,2,1.3,3.4,214.6,0.3,0.7,"2025-12-06T02:39:51"], [158201,4.8,969.8,1.222,-0.1,970.2,0,83.65,0,0,83.3,1007.6,12.5,2.4,1.5,3.8,0,0.4,0.6,"2025-12-06T02:49:51"], [158202,4.8,969.8,1.223,0,970.4,0,83.65,0,0,82.6,1007.5,12.4,2.6,1.5,4.3,232.8,0,0.6,"2025-12-06T02:59:52"], [158203,4.8,969.9,1.224,-0.1,970.4,0,83.65,0,0,84,1007.6,12,2.3,1.2,2.9,252,0.6,1.1,"2025-12-06T03:09:50"], [158204,4.8,969.9,1.224,-0.1,970.3,0,83.65,0,0,85.5,1007.7,11.9,2.1,1.2,2.1,261.1,0.7,2.9,"2025-12-06T03:19:50"], [158205,4.7,969.8,1.228,-0.4,970.2,0,83.65,0,0,85.4,1007.6,10.6,1.8,0.4,2.8,121.7,0.5,1.1,"2025-12-06T03:29:51"], [158206,4.7,968.9,1.227,-0.5,969.4,0,83.65,0,0,87.7,1006.8,10.9,1.3,0.6,3,241.1,0,1,"2025-12-06T03:49:52"], [158207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-06T03:52:50"], [158208,4.7,969,1.226,-0.3,969.6,0,83.65,0,0,87.5,1006.9,11.2,1.5,0.8,3,191,0.3,0.7,"2025-12-06T03:59:50"], [158209,4.7,969.2,1.226,-0.3,969.7,0,83.65,0,0,86.9,1007,11.3,1.7,0.8,2.6,157.6,0.4,1,"2025-12-06T04:09:52"], [158210,4.7,969.1,1.226,-0.3,969.5,0,83.65,0,0,86.9,1007,11.4,1.7,0.9,2.5,0,0.5,0.9,"2025-12-06T04:19:52"], [158211,4.7,968.9,1.223,-0.2,969.4,0,83.65,0,0,86,1006.7,11.8,1.9,1.1,2.9,132.7,0.4,1.3,"2025-12-06T04:29:52"], [158212,4.7,968.9,1.226,-0.4,969.6,0,83.65,0,0,86.4,1006.8,11.1,1.6,0.7,1.5,126.9,0.8,2.5,"2025-12-06T04:39:52"], [158213,4.8,969,1.226,-0.1,969.6,0,83.65,0,0,87.7,1006.8,11.2,1.7,0.7,2.8,108.7,0.4,1.2,"2025-12-06T04:49:52"], [158214,4.8,968.9,1.223,0,969.4,0,83.65,0,0,87.1,1006.7,12.1,1.9,1.3,3.5,0,0,0.6,"2025-12-06T04:59:52"], [158215,4.8,968.9,1.221,-0.1,969.4,0,83.65,0,0,84.2,1006.6,12.4,2.3,1.5,4,171.4,0,0.6,"2025-12-06T05:09:52"], [158216,4.8,969,1.221,-0.1,969.6,0,83.65,0,0,83.9,1006.7,12.5,2.4,1.5,3.4,249.9,0.4,0.7,"2025-12-06T05:19:52"], [158217,4.8,969.1,1.222,-0.1,969.8,1.17,83.69,0.04,60,82.6,1006.8,12.6,2.6,1.5,3.1,192,0.6,2,"2025-12-06T05:29:51"], [158218,4.9,969,1.222,0.3,969.4,0.05,83.7,0.01,60,86,1006.8,12.5,2.4,1.5,2.9,0,0.6,2.5,"2025-12-06T05:39:51"], [158219,5,968.9,1.223,0.4,969.4,0.31,83.74,0.04,60,87.9,1006.7,12.4,2.2,1.4,3,218.4,0.5,0.9,"2025-12-06T05:49:52"], [158220,5,968.8,1.223,0.5,969.1,0,83.74,0,0,88.9,1006.5,12.3,2.1,1.4,3,0,0.5,1.3,"2025-12-06T05:59:51"], [158221,4.9,968.4,1.225,0.2,968.7,0,83.74,0,0,88.5,1006.2,11.5,1.9,0.9,2.3,126.1,0.6,1,"2025-12-06T06:09:50"], [158222,4.8,968.3,1.227,0,968.7,0,83.74,0,0,90.1,1006.1,10.9,1.4,0.6,2.1,0,0.5,1.3,"2025-12-06T06:19:52"], [158223,4.7,968.2,1.227,-0.3,968.6,0,83.74,0,0,91.3,1006.1,10.9,1,0.6,1.6,211.5,0.5,1.2,"2025-12-06T06:29:50"], [158224,4.8,968.1,1.223,0.1,968.6,0,83.74,0,0,90.4,1006,11.9,1.5,1.1,3.1,225.1,0,0.6,"2025-12-06T06:39:50"], [158225,4.9,968,1.221,0.2,968.5,0,83.74,0,0,88,1005.8,12.5,2,1.5,3.5,238.4,0.3,0.6,"2025-12-06T06:49:51"], [158226,4.9,968.1,1.219,0.3,968.6,0,83.74,0,0,84.6,1005.7,13,2.6,1.8,4.3,0,0,0.7,"2025-12-06T06:59:50"], [158227,5,968.4,1.22,0.5,968.8,0,83.74,0,0,85.3,1006,12.9,2.7,1.7,3.6,290.6,0.5,1,"2025-12-06T07:09:50"], [158228,5,968.5,1.217,0.6,969,0,83.74,0,0,83.4,1006.1,13.8,3.1,2.2,4.2,0,0.4,1.6,"2025-12-06T07:19:52"], [158229,5,968.6,1.218,0.7,969.1,0,83.74,0,0,81.7,1006.1,13.6,3.5,2.1,4.3,124.6,0.5,1.5,"2025-12-06T07:29:49"], [158230,5,968.5,1.217,0.7,969,0,83.74,0,0,82.7,1006.1,14,3.3,2.3,4.6,252.1,0.4,0.8,"2025-12-06T07:39:49"], [158231,5.1,968.5,1.216,0.9,969.1,0,83.74,0,0,82.8,1006,14.3,3.5,2.5,4.6,300.3,0.4,1.1,"2025-12-06T07:49:52"], [158232,5.1,968.4,1.213,0.9,968.9,0,83.74,0,0,80.2,1005.9,14.8,4,2.7,5.7,0,0,0.5,"2025-12-06T07:59:50"], [158233,5.2,968.4,1.215,1.1,968.8,0,83.74,0,0,81.8,1005.9,14.7,3.9,2.7,5.7,168.5,0,0.6,"2025-12-06T08:09:52"], [158234,5.1,968.4,1.214,1,969,0,83.74,0,0,81.7,1005.9,14.6,3.9,2.7,5.5,0,0,0.7,"2025-12-06T08:19:52"], [158235,5.1,968.3,1.211,0.9,968.7,0,83.74,0,0,77.8,1005.7,15.3,4.4,3,6.1,175.4,0,0.5,"2025-12-06T08:29:51"], [158236,5.1,968.3,1.214,0.8,968.7,0,83.74,0,0,77.7,1005.7,14.6,4.4,2.6,5.4,355.3,0.5,1.1,"2025-12-06T08:39:51"], [158237,5.1,968.2,1.213,1,968.8,0,83.74,0,0,79.7,1005.7,14.9,4.2,2.8,5.8,0,0,1.1,"2025-12-06T08:49:51"], [158238,5.2,968.2,1.211,1.2,968.8,0,83.74,0,0,79.3,1005.6,15.7,4.5,3.2,5.5,287.6,0.5,1.3,"2025-12-06T08:59:51"], [158239,5.3,968.3,1.21,1.6,968.8,0.02,83.74,0,60,79.5,1005.7,16.3,4.8,3.5,5.5,25.6,0.6,1.1,"2025-12-06T09:09:51"], [158240,5.5,968.4,1.209,2.1,969,0,83.74,0,0,81.4,1005.7,16.9,5,3.8,5.7,305.7,0.6,1.3,"2025-12-06T09:19:51"], [158241,5.5,968.5,1.207,2.1,969,0.42,83.75,0.01,60,79.7,1005.8,17,5.3,3.9,5.7,129.9,0.7,1.9,"2025-12-06T09:29:51"], [158242,5.5,968.5,1.206,2.1,969,0,83.75,0,0,78.6,1005.7,17.5,5.5,4.2,4.5,178.5,1.5,4.4,"2025-12-06T09:39:51"], [158243,5.8,968.5,1.202,2.9,969.1,0,83.75,0,0,79.9,1005.7,19.4,6.1,5.1,4.8,99.7,1.8,5.1,"2025-12-06T09:49:50"], [158244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-06T09:52:50"], [158245,6,968.5,1.203,3.3,968.9,0,83.75,0,0,80.1,1005.6,18.9,6.5,4.9,4.6,150.4,2.5,5.8,"2025-12-06T09:59:50"], [158246,6.2,968.4,1.2,3.8,968.8,0,83.75,0,0,81.7,1005.4,20.2,6.7,5.5,4.4,154,3.1,8.8,"2025-12-06T10:09:51"], [158247,6.3,968.3,1.198,4.1,968.7,0,83.75,0,0,79.5,1005.2,20.7,7.4,5.8,5.5,137.7,2.7,6,"2025-12-06T10:19:50"], [158248,6.3,968.2,1.197,4.2,968.6,0,83.75,0,0,79.1,1005.1,21.4,7.6,6.1,5.3,139.8,3.4,7.6,"2025-12-06T10:29:50"], [158249,6.5,968.1,1.196,4.4,968.6,0,83.75,0,0,78.3,1005,21.7,8,6.2,5.4,153.2,4.2,8.1,"2025-12-06T10:39:51"], [158250,6.5,968.2,1.195,4.5,968.7,0,83.75,0,0,77.6,1005.1,21.8,8.1,6.3,5.9,150.5,3.6,9.4,"2025-12-06T10:49:50"], [158251,6.5,968.3,1.197,4.6,968.7,0,83.75,0,0,79.6,1005.2,21.4,7.9,6.1,6.1,226.5,2.9,7.2,"2025-12-06T10:59:50"], [158252,6.6,968,1.193,4.8,968.5,0,83.75,0,0,80.3,1004.9,22.8,8,6.8,5.3,137.3,4.2,8.9,"2025-12-06T11:09:51"], [158253,6.7,967.9,1.192,4.9,968.5,0,83.75,0,0,76.8,1004.7,23,8.7,6.9,5.9,136.7,5.2,9.1,"2025-12-06T11:19:51"], [158254,6.7,967.9,1.191,4.9,968.4,0,83.75,0,0,76.4,1004.7,23.3,8.9,7,6.1,128.4,5,8,"2025-12-06T11:29:51"], [158255,6.7,967.8,1.19,4.9,968.3,0,83.75,0,0,75,1004.5,23.4,9.2,7,6.4,138.3,5.2,9.7,"2025-12-06T11:39:53"], [158256,7.1,967.8,1.242,6,968.3,1.58,83.82,0.07,60,75.3,1004.3,24.7,10.1,8,7.2,139.2,6.5,7.5,"2025-12-06T11:49:51"], [158257,6.8,967.8,1.19,5.2,968.4,0,83.82,0,0,76.3,1004.5,23.6,9.1,7.1,6.4,144.1,5.1,11,"2025-12-06T11:59:52"], [158258,6.8,967.8,1.19,5.3,968.2,0.07,83.83,0.01,60,76.1,1004.5,23.6,9.2,7.1,7,138,4.1,8.6,"2025-12-06T12:09:52"], [158259,6.8,967.9,1.192,5.3,968.4,0,83.83,0,0,77.2,1004.6,23.4,9,7,7.6,136.1,2.6,7.8,"2025-12-06T12:19:52"], [158260,6.7,967.9,1.196,5.1,968.3,0,83.83,0,0,80.9,1004.7,22,8.1,6.4,6.3,126.5,2.9,7.5,"2025-12-06T12:29:51"], [158261,6.8,967.8,1.196,5.1,968.3,0,83.83,0,0,84,1004.7,22.1,7.6,6.4,5.2,139.9,3.6,7.8,"2025-12-06T12:39:51"], [158262,6.9,967.8,1.194,5.5,968.4,0.01,83.83,0,60,83.9,1004.7,23.2,8,7,5.2,145.4,4.8,9.3,"2025-12-06T12:49:51"], [158263,7.2,967.9,1.195,5.9,968.4,0,83.84,0.01,0,86.1,1004.8,23.4,8.1,7,5.5,145.4,4.5,7.7,"2025-12-06T12:59:51"], [158264,7.2,967.9,1.193,6.1,968.3,0,83.84,0,0,86.7,1004.7,23.7,8.2,7.2,5.4,140,4.8,10.1,"2025-12-06T13:09:51"], [158265,7.3,967.9,1.193,6.1,968.4,0,83.84,0,0,85.9,1004.7,23.8,8.4,7.2,5.1,142.7,6,10,"2025-12-06T13:19:50"], [158266,7.2,968,1.192,6.1,968.5,0,83.84,0,0,84.3,1004.8,24,8.6,7.3,5.7,136.8,5.2,9.2,"2025-12-06T13:29:52"], [158267,7.2,968.1,1.191,6,968.7,0,83.84,0,0,82.2,1004.8,24.1,8.8,7.4,6,135.7,5.2,9,"2025-12-06T13:39:50"], [158268,7.1,968.1,1.191,5.9,968.6,0,83.84,0,0,81.3,1004.9,24.1,8.9,7.3,6.5,141.6,4.3,10.2,"2025-12-06T13:49:50"], [158269,7.1,968.2,1.192,5.8,968.8,0,83.84,0,0,81.1,1005,24,8.9,7.3,6.9,116.5,3.6,10.2,"2025-12-06T13:59:51"], [158270,7.2,968.3,1.193,6,968.7,0,83.84,0,0,82.4,1005.1,24,8.8,7.3,8.9,4,1,3.9,"2025-12-06T14:09:50"], [158271,7.2,968.3,1.195,6.1,968.9,0,83.84,0,0,86.5,1005.2,23.5,8.2,7.1,8.3,134.4,1,5,"2025-12-06T14:19:50"], [158272,7.2,968.4,1.195,6,969,0,83.84,0,0,86.5,1005.3,23.3,8.1,7,7.5,152.5,1.5,5,"2025-12-06T14:29:51"], [158273,7.2,968.6,1.195,6,969.1,0,83.84,0,0,86.4,1005.5,23.4,8.1,7.1,7.2,171,1.8,4.9,"2025-12-06T14:39:50"], [158274,7.2,968.6,1.195,6,969,0,83.84,0,0,86.7,1005.5,23.4,8.1,7.1,6.4,128.8,2.7,7,"2025-12-06T14:49:50"], [158275,7,968.4,1.192,5.7,968.7,0,83.84,0,0,81.7,1005.2,23.7,8.6,7.2,5.9,157.4,4.9,8.8,"2025-12-06T14:59:51"], [158276,6.9,968.3,1.192,5.5,968.9,0,83.84,0,0,78.7,1005.1,23.6,9,7.1,6,154.6,5.8,10.1,"2025-12-06T15:09:50"], [158277,6.8,968.4,1.191,5.2,969,0,83.84,0,0,77.5,1005.2,23.5,8.9,7.1,6.3,143.6,4.9,8.5,"2025-12-06T15:19:49"], [158278,6.7,968.5,1.19,5.1,969,0,83.84,0,0,75.2,1005.2,23.6,9.2,7.1,6.4,137.5,5.6,11.3,"2025-12-06T15:29:51"], [158279,6.7,968.5,1.19,5,969.2,0,83.84,0,0,74.1,1005.3,23.7,9.4,7.2,6.6,140.4,5.5,9.5,"2025-12-06T15:39:49"], [158280,6.7,968.6,1.189,5,969.1,0,83.84,0,0,73.2,1005.3,23.8,9.5,7.2,6.6,138.4,6.1,10.2,"2025-12-06T15:49:49"], [158281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-06T15:52:49"], [158282,6.7,968.6,1.19,5,969.1,0,83.84,0,0,73.2,1005.3,23.8,9.6,7.2,6.9,137.5,5.3,10.4,"2025-12-06T15:59:49"], [158283,6.8,968.6,1.191,5.2,969.1,0,83.84,0,0,74.7,1005.3,23.8,9.4,7.2,6.5,136.4,6.1,11.3,"2025-12-06T16:09:49"], [158284,6.7,968.6,1.19,5.1,969.1,0,83.84,0,0,74.6,1005.3,23.7,9.4,7.2,6.6,146.9,5.8,11.3,"2025-12-06T16:19:49"], [158285,6.6,968.6,1.19,4.9,969.2,0,83.84,0,0,72.7,1005.3,23.7,9.5,7.2,6.5,147.2,6.6,12.1,"2025-12-06T16:29:51"], [158286,6.6,968.7,1.19,4.9,969.2,1.46,83.91,0.07,60,72.5,1005.4,23.8,9.6,7.2,6.7,145.3,5.9,11.7,"2025-12-06T16:39:51"], [158287,6.6,968.6,1.19,4.9,969.1,0.39,84.02,0.11,60,72.9,1005.3,23.7,9.5,7.2,6.8,136.5,5.5,9.8,"2025-12-06T16:49:50"], [158288,6.7,968.6,1.19,5,969.3,0,84.07,0.05,60,73.3,1005.4,23.8,9.5,7.2,6.5,150.2,6.3,13.4,"2025-12-06T16:59:52"], [158289,6.7,968.7,1.19,5.1,969.2,0,84.08,0.01,0,73.5,1005.3,24,9.6,7.3,6.7,133.9,6.2,12.5,"2025-12-06T17:09:51"], [158290,6.8,968.8,1.19,5.3,969.5,0,84.08,0,0,74.3,1005.4,24.2,9.6,7.4,6.5,136.2,6.8,15.2,"2025-12-06T17:19:51"], [158291,6.9,969,1.19,5.4,969.5,0,84.08,0,0,75.2,1005.7,24.3,9.6,7.5,6.5,145.8,6.4,11.7,"2025-12-06T17:29:52"], [158292,6.9,969.1,1.191,5.5,969.8,0,84.08,0,0,76.1,1005.9,24.1,9.5,7.4,6.4,145.3,6.6,12.8,"2025-12-06T17:39:51"], [158293,6.9,969.3,1.191,5.5,969.7,0,84.08,0,0,77.2,1006.1,24.1,9.3,7.4,6.6,132.3,5.3,12.3,"2025-12-06T17:49:51"], [158294,6.9,969.3,1.191,5.4,969.9,0,84.08,0,0,76.1,1006,24,9.4,7.3,6.7,140.8,5.4,10.7,"2025-12-06T17:59:51"], [158295,6.8,969.4,1.191,5.2,969.9,0,84.08,0,0,75.1,1006.1,23.7,9.4,7.2,6.8,135.2,5.2,9.7,"2025-12-06T18:09:51"], [158296,6.7,969.3,1.192,5,969.8,0,84.08,0,0,74.3,1006.1,23.4,9.3,7.1,6.8,144.5,4.9,10.4,"2025-12-06T18:19:50"], [158297,6.6,969.3,1.191,4.9,969.8,0,84.08,0,0,73.6,1006.1,23.6,9.3,7.1,6.8,156.6,4.9,9.9,"2025-12-06T18:29:49"], [158298,6.6,969.4,1.191,4.9,970,0,84.08,0,0,72.8,1006.1,23.7,9.5,7.2,7,136,4.9,10.6,"2025-12-06T18:39:49"], [158299,6.6,969.5,1.19,4.9,970.1,0,84.08,0,0,72.2,1006.2,23.7,9.6,7.2,7,144,5.1,9.8,"2025-12-06T18:49:50"], [158300,6.6,969.5,1.19,4.8,970.1,0,84.08,0,0,71.5,1006.2,23.7,9.7,7.2,7.2,146.8,5.1,10.7,"2025-12-06T18:59:49"], [158301,6.6,969.6,1.19,4.7,970.2,0,84.08,0,0,70.9,1006.3,23.8,9.8,7.2,7.2,146.2,5.2,10.1,"2025-12-06T19:09:49"], [158302,6.5,969.7,1.191,4.7,970.3,0,84.08,0,0,71.1,1006.4,23.6,9.7,7.2,7.3,137.8,4.8,9.6,"2025-12-06T19:19:50"], [158303,6.5,969.8,1.19,4.7,970.3,0,84.08,0,0,70.8,1006.5,23.8,9.7,7.2,7.1,143.9,5.5,12.2,"2025-12-06T19:29:49"], [158304,6.5,969.9,1.19,4.7,970.4,0,84.08,0,0,70.7,1006.6,23.7,9.8,7.2,7.2,139.4,5.3,12.4,"2025-12-06T19:39:49"], [158305,6.5,969.9,1.19,4.7,970.4,0,84.08,0,0,70.6,1006.6,23.9,9.8,7.3,7.3,149.8,5.2,10.9,"2025-12-06T19:49:50"], [158306,6.6,969.9,1.19,4.8,970.4,0,84.08,0,0,71,1006.6,23.8,9.8,7.2,7.5,134.4,4.5,10.9,"2025-12-06T19:59:49"], [158307,6.6,969.9,1.19,4.7,970.5,0,84.08,0,0,70.3,1006.6,23.9,9.9,7.3,7.2,133.5,5.6,12.4,"2025-12-06T20:09:49"], [158308,6.6,970,1.19,4.7,970.5,0,84.08,0,0,70.5,1006.7,23.8,9.9,7.2,7.5,149,4.8,11.4,"2025-12-06T20:19:50"], [158309,6.6,970,1.19,4.8,970.5,0,84.08,0,0,70.8,1006.7,23.8,9.8,7.3,7.4,161.5,4.9,9.9,"2025-12-06T20:29:49"], [158310,6.6,970.1,1.191,4.8,970.5,0,84.08,0,0,71.8,1006.8,23.7,9.7,7.2,7.3,132.8,4.7,10,"2025-12-06T20:39:49"], [158311,6.6,970.2,1.191,4.8,970.7,0,84.08,0,0,71.6,1006.9,23.7,9.6,7.2,7.7,147.5,3.6,8.7,"2025-12-06T20:49:50"], [158312,6.5,970.3,1.191,4.7,970.8,0,84.08,0,0,71.1,1007.1,23.6,9.7,7.2,7.5,136.3,4.2,7.9,"2025-12-06T20:59:50"], [158313,6.5,970.3,1.191,4.7,970.9,0.02,84.09,0.01,60,70.9,1007.1,23.6,9.7,7.2,7.4,143.6,4.6,12,"2025-12-06T21:09:50"], [158314,6.7,970.5,1.193,5,970.8,0,84.09,0,0,74.6,1007.3,23.5,9.3,7.1,6.9,153,4.5,9.2,"2025-12-06T21:19:50"], [158315,6.7,970.5,1.193,4.9,971,0,84.09,0,0,74.5,1007.3,23.3,9.2,7,7.1,138.9,4,7.8,"2025-12-06T21:29:50"], [158316,6.6,970.6,1.193,4.8,971.1,0,84.1,0.01,60,72.9,1007.3,23.4,9.4,7,7.2,129.9,4.1,8.7,"2025-12-06T21:39:50"], [158317,6.9,970.7,1.198,5.4,971.1,1.25,84.71,0.61,60,79.4,1007.6,23.2,8.8,7,6.9,139.7,3.2,9.6,"2025-12-06T21:49:50"], [158318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-06T21:52:49"], [158319,7.1,970.8,1.198,5.8,971.4,0.1,84.74,0.03,60,85.1,1007.7,23.2,8.1,7,6.9,136.2,2.2,5.6,"2025-12-06T21:59:50"], [158320,7.1,970.7,1.198,5.7,971.2,0.12,84.75,0.01,60,85.3,1007.7,23,8.1,6.9,6,145.9,3.3,6.7,"2025-12-06T22:09:50"], [158321,7.1,970.7,1.198,5.8,971.2,0,84.75,0,0,85.1,1007.6,23.1,8.1,6.9,5.2,144.8,5.1,9.3,"2025-12-06T22:19:50"], [158322,7,970.6,1.198,5.7,971.2,0,84.75,0,60,84.5,1007.6,23.1,8.1,6.9,5.1,144.6,5.4,8,"2025-12-06T22:29:49"], [158323,7,970.7,1.197,5.6,971.2,0,84.75,0,0,83.9,1007.6,23.1,8.2,6.9,5.2,145.4,5.4,8.1,"2025-12-06T22:39:49"], [158324,7,970.6,1.196,5.6,971.2,0,84.75,0,0,83,1007.6,23.3,8.4,7,5.3,142.3,5.6,9.9,"2025-12-06T22:49:49"], [158325,7,970.7,1.196,5.6,971.2,0,84.75,0,0,82.2,1007.6,23.3,8.5,7,5.6,147,5,7.8,"2025-12-06T22:59:49"], [158326,7,970.7,1.196,5.6,971.2,0.09,84.79,0.04,60,81.7,1007.6,23.3,8.5,7,5.7,144.1,5,8.7,"2025-12-06T23:09:49"], [158327,7,970.7,1.197,5.7,971.2,1.81,85.67,0.88,60,82.1,1007.7,23.5,8.5,7.1,6.4,136.4,3.6,7.6,"2025-12-06T23:19:48"], [158328,7.1,970.8,1.196,5.9,971.2,0,85.68,0.01,0,84.7,1007.7,23.5,8.3,7.1,6.1,169.6,3.7,9.1,"2025-12-06T23:29:48"], [158329,7.1,970.8,1.197,5.9,971.3,1.71,85.89,0.21,60,84.2,1007.8,23.6,8.4,7.1,6.1,148.6,3.7,7.7,"2025-12-06T23:39:49"], [158330,7.2,970.9,1.197,5.9,971.5,0.02,85.96,0.07,60,84.4,1007.9,23.5,8.4,7.1,6,138.2,4,9.1,"2025-12-06T23:49:48"], [158331,7.2,971,1.198,6,971.5,0.02,85.99,0,60,85.4,1007.9,23.5,8.3,7.1,6,147.6,3.8,8.8,"2025-12-06T23:59:49"], [158332,7.2,971.1,1.197,6,971.6,0,85.99,0,0,85,1008,23.8,8.4,7.3,5.8,141.2,4.4,10,"2025-12-07T00:09:50"], [158333,7.2,971.1,1.196,6,971.6,0.02,86,0.01,60,84,1008,23.8,8.5,7.2,6,148.2,4.4,8.7,"2025-12-07T00:19:48"], [158334,7.2,971,1.196,6,971.4,0,86.03,0.03,0,83.8,1007.9,23.9,8.6,7.3,6,137.9,4.5,8.3,"2025-12-07T00:29:48"], [158335,7.1,970.9,1.195,5.9,971.4,0,86.03,0,0,82.8,1007.8,23.9,8.7,7.3,5.9,151.6,4.9,8.9,"2025-12-07T00:39:50"], [158336,7.1,970.9,1.195,5.8,971.4,0,86.04,0.01,0,82,1007.8,23.8,8.7,7.2,6.3,151.4,4.2,8.2,"2025-12-07T00:49:48"], [158337,7,970.8,1.195,5.6,971.3,0,86.04,0,0,80.4,1007.7,23.6,8.8,7.1,6.4,129.3,4.3,9.8,"2025-12-07T00:59:47"], [158338,6.9,970.8,1.195,5.5,971.3,0,86.04,0,0,79,1007.6,23.6,8.9,7.2,6.1,148.5,5.2,8.7,"2025-12-07T01:09:50"], [158339,6.9,970.8,1.195,5.4,971.4,0,86.04,0,0,78.9,1007.7,23.6,8.9,7.1,6.3,144.2,4.9,10.1,"2025-12-07T01:19:50"], [158340,6.9,970.9,1.195,5.4,971.5,0,86.04,0,0,78.3,1007.8,23.7,9,7.2,6.1,146,5.4,10.5,"2025-12-07T01:29:50"], [158341,6.9,971,1.195,5.5,971.6,0,86.04,0,0,78.6,1007.9,23.7,9,7.2,6.6,152.3,4.4,9.1,"2025-12-07T01:39:49"], [158342,7,971.1,1.196,5.6,971.6,0.99,86.09,0.05,60,80.5,1008,23.7,8.8,7.2,6.3,146.1,4.5,9.1,"2025-12-07T01:49:49"], [158343,7.1,971.2,1.197,5.8,971.8,0,86.09,0,0,82.9,1008.1,23.6,8.6,7.2,6,133.7,4.4,10.7,"2025-12-07T01:59:49"], [158344,7.1,971.3,1.197,5.9,971.8,0,86.09,0,0,83.4,1008.2,23.7,8.5,7.2,6.2,134.5,4,9.6,"2025-12-07T02:09:49"], [158345,7.1,971.3,1.196,5.8,971.7,0,86.09,0,0,83,1008.2,23.7,8.6,7.2,6.1,140.3,4.3,8,"2025-12-07T02:19:49"], [158346,7,971.3,1.196,5.7,971.8,0,86.09,0,0,81.4,1008.2,23.7,8.7,7.2,6.1,142.8,4.6,9.1,"2025-12-07T02:29:49"], [158347,7,971.3,1.196,5.6,971.7,0,86.09,0,0,80.4,1008.2,23.7,8.8,7.2,6.5,147,4,8.8,"2025-12-07T02:39:49"], [158348,7,971.3,1.195,5.6,971.8,0,86.09,0,0,80,1008.2,23.7,8.9,7.2,6.8,176.2,3.7,8.8,"2025-12-07T02:49:49"], [158349,7,971.3,1.195,5.6,971.8,0,86.09,0,0,79.7,1008.2,23.8,8.9,7.2,6.5,137.8,4.5,7.8,"2025-12-07T02:59:49"], [158350,7,971.4,1.196,5.7,971.9,0.24,86.12,0.03,60,80.3,1008.3,23.8,8.9,7.3,6.5,139.1,4.2,9.1,"2025-12-07T03:09:49"], [158351,7.1,971.4,1.197,5.9,972,0,86.12,0,0,83.1,1008.3,23.7,8.6,7.2,6.5,135.1,3.5,8.9,"2025-12-07T03:19:49"], [158352,7.1,971.4,1.196,5.9,971.9,0,86.12,0,60,83.1,1008.3,24,8.6,7.3,6.4,156.7,3.9,9.3,"2025-12-07T03:29:49"], [158353,7.2,971.5,1.196,6,971.9,0,86.12,0,0,82.6,1008.4,24,8.8,7.3,6.3,151.7,4.3,11.9,"2025-12-07T03:39:48"], [158354,7.4,971.5,1.197,6.4,972,4.81,86.33,0.21,60,84,1008.3,24,9,7.3,6.7,138.9,4.5,7.5,"2025-12-07T03:49:48"], [158355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-07T03:52:48"], [158356,7.3,971.4,1.198,6.1,971.9,0.03,86.42,0.09,60,85.8,1008.4,23.7,8.4,7.2,5.8,144.6,4.5,9.1,"2025-12-07T03:59:48"], [158357,7.3,971.5,1.199,6.2,972,1.19,86.56,0.14,60,87,1008.4,23.6,8.2,7.1,5.8,143.9,4.1,7.8,"2025-12-07T04:09:48"], [158358,7.8,971.5,1.245,7.2,972,1.93,86.75,0.19,60,86.8,1008.3,25.2,9.3,8.2,6.9,139.7,4.5,7.9,"2025-12-07T04:19:48"], [158359,7.3,971.4,1.198,6.2,971.9,0,87.02,0.27,60,87.3,1008.4,23.7,8.2,7.2,5.2,152.6,5.3,8.5,"2025-12-07T04:29:49"], [158360,7.3,971.4,1.198,6.3,972,0.29,87.06,0.04,60,87.9,1008.4,23.7,8.2,7.2,5.7,144.3,4,6.5,"2025-12-07T04:39:48"], [158361,7.3,971.4,1.198,6.3,971.8,0.03,87.06,0,60,87.8,1008.4,23.6,8.2,7.2,6.1,135.4,3.3,5.4,"2025-12-07T04:49:47"], [158362,7.3,971.3,1.198,6.2,971.8,0,87.07,0.01,0,86.8,1008.2,23.8,8.2,7.2,5.8,147.5,4.1,6.8,"2025-12-07T04:59:49"], [158363,7.3,971.3,1.197,6.1,971.8,0.06,87.08,0.01,60,85.8,1008.2,23.9,8.4,7.3,5.9,145.5,4.2,7.1,"2025-12-07T05:09:47"], [158364,7.2,971.2,1.195,6,971.7,0,87.1,0.02,0,83.4,1008.1,24,8.7,7.4,6.1,148.1,4.5,8.8,"2025-12-07T05:19:47"], [158365,7.1,971.2,1.195,5.9,971.7,0,87.1,0,0,81.4,1008.1,24.1,8.9,7.4,6.7,148.1,3.8,7.6,"2025-12-07T05:29:49"], [158366,7.1,971.3,1.195,5.7,971.9,0,87.1,0,0,79.8,1008.1,24.1,9,7.4,6.6,151.9,4.4,7.7,"2025-12-07T05:39:49"], [158367,7,971.4,1.195,5.7,971.8,0,87.1,0,0,79.6,1008.3,24,9.1,7.3,6.6,144.9,4.7,8.1,"2025-12-07T05:49:49"], [158368,7,971.4,1.194,5.7,971.9,0,87.1,0,0,79.2,1008.2,24,9.1,7.3,6.5,141,4.6,7.7,"2025-12-07T05:59:49"], [158369,7,971.3,1.193,5.6,971.8,0,87.1,0,0,77.2,1008.2,24.4,9.4,7.5,6.7,134.7,5.2,8.6,"2025-12-07T06:09:49"], [158370,7,971.4,1.193,5.6,972,0,87.1,0,0,76.8,1008.2,24.3,9.4,7.5,6.9,147.3,5,8.6,"2025-12-07T06:19:49"], [158371,7,971.5,1.193,5.6,972,0,87.1,0,0,76.7,1008.3,24.4,9.5,7.5,7.4,146.6,4.1,8.8,"2025-12-07T06:29:49"], [158372,7,971.6,1.193,5.7,972.1,0,87.1,0,0,77,1008.4,24.6,9.5,7.6,7.3,152.9,4.3,8.4,"2025-12-07T06:39:49"], [158373,7.1,971.7,1.193,5.9,972.2,0,87.1,0,0,78.1,1008.6,24.6,9.5,7.6,7.2,144.3,4.3,9.8,"2025-12-07T06:49:49"], [158374,7.2,971.7,1.193,6,972.2,0,87.1,0,0,79.2,1008.5,24.7,9.4,7.7,7.1,135.1,4.3,8.1,"2025-12-07T06:59:49"], [158375,7.2,971.7,1.194,6,972.2,0,87.1,0,0,79.3,1008.5,24.7,9.4,7.7,7.3,146.2,3.9,7.8,"2025-12-07T07:09:48"], [158376,7.2,971.7,1.194,6,972.2,0,87.1,0,0,79.4,1008.5,24.7,9.4,7.7,7.1,133.1,4.4,9,"2025-12-07T07:19:49"], [158377,7.2,971.8,1.194,6,972.3,0,87.1,0,0,79.4,1008.6,24.7,9.4,7.7,7.4,134.9,3.8,8.7,"2025-12-07T07:29:48"], [158378,7.2,971.8,1.194,6.1,972.3,0,87.1,0,0,79.7,1008.6,24.8,9.4,7.7,7.2,151.5,4.2,7.7,"2025-12-07T07:39:47"], [158379,7.3,971.7,1.193,6.2,972.3,0,87.1,0,0,79.8,1008.6,25,9.5,7.8,7.1,143.1,4.5,7.7,"2025-12-07T07:49:49"], [158380,7.3,971.9,1.194,6.2,972.5,0,87.1,0,0,80.2,1008.7,25,9.5,7.8,7.2,143.1,4.3,8.6,"2025-12-07T07:59:47"], [158381,7.3,972,1.194,6.3,972.4,0,87.1,0,0,81.1,1008.8,25,9.4,7.8,7.3,137.3,4,9.6,"2025-12-07T08:09:47"], [158382,7.3,972.1,1.194,6.4,972.6,0,87.1,0,0,80.8,1008.9,25.1,9.5,7.8,7.2,148.5,4.5,8.2,"2025-12-07T08:19:49"], [158383,7.4,972.1,1.194,6.5,972.7,0,87.1,0,0,81.2,1009,25.4,9.5,8,7,147.6,4.8,10.2,"2025-12-07T08:29:47"], [158384,7.4,972.1,1.193,6.5,972.6,0,87.1,0,0,81.2,1008.9,25.4,9.6,8,7.3,151.9,4.3,8.9,"2025-12-07T08:39:47"], [158385,7.4,972.1,1.193,6.5,972.6,0,87.1,0,0,80.1,1008.9,25.5,9.7,8,7.6,144.3,4.2,8.8,"2025-12-07T08:49:49"], [158386,7.4,972.1,1.192,6.5,972.6,0,87.1,0,0,80.4,1008.9,25.6,9.8,8.1,7.5,149,4.4,8.1,"2025-12-07T08:59:47"], [158387,7.5,972.2,1.192,6.6,972.8,0,87.1,0,0,80.7,1009,25.9,9.8,8.2,7.7,136.6,4.2,9.6,"2025-12-07T09:19:49"], [158388,7.5,972.3,1.191,6.6,972.8,0,87.1,0,0,79.7,1009.1,26.2,10,8.3,7.9,137.2,3.9,7.4,"2025-12-07T09:29:48"], [158389,7.5,972.4,1.19,6.7,972.8,0,87.1,0,0,78.6,1009.1,26.5,10.2,8.5,7.9,140.4,4.6,10.3,"2025-12-07T09:39:47"], [158390,7.5,972.4,1.19,6.8,972.9,0,87.1,0,0,78.3,1009.1,26.6,10.4,8.5,8.6,130.8,3.7,6.3,"2025-12-07T09:49:49"], [158391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-07T09:52:47"], [158392,7.5,972.4,1.19,6.6,973,0,87.1,0,0,77.4,1009.1,26.5,10.4,8.5,8.4,138.3,4.2,8.2,"2025-12-07T09:59:48"], [158393,7.5,972.4,1.189,6.7,973,0,87.1,0,0,77,1009.1,26.7,10.5,8.6,8.6,155.4,4,8.9,"2025-12-07T10:09:48"], [158394,7.4,972.5,1.189,6.5,972.9,0,87.1,0,0,75.6,1009.2,26.3,10.6,8.4,8.7,151,4.2,8,"2025-12-07T10:19:48"], [158395,7.3,972.3,1.189,6.4,972.8,0,87.1,0,0,75.2,1009,26.2,10.6,8.4,8.8,148.6,3.8,8,"2025-12-07T10:29:48"], [158396,7.3,972.3,1.189,6.4,972.7,0,87.1,0,0,75.2,1009,26.2,10.6,8.3,8.8,129,3.7,7.2,"2025-12-07T10:39:48"], [158397,7.3,972.2,1.189,6.4,972.7,0,87.1,0,0,75,1008.9,26.3,10.6,8.4,9.3,135.2,2.9,5.4,"2025-12-07T10:49:48"], [158398,7.3,972.2,1.188,6.4,972.7,0,87.1,0,0,74.4,1008.8,26.5,10.7,8.5,9.7,145.8,2.5,5.8,"2025-12-07T10:59:48"], [158399,7.3,972.1,1.188,6.4,972.6,0,87.1,0,0,74.5,1008.8,26.8,10.8,8.6,9.6,130.7,2.7,5.6,"2025-12-07T11:09:48"], [158400,7.4,972,1.188,6.5,972.6,0,87.1,0,0,74.6,1008.7,26.6,10.8,8.5,9.8,130.6,2.5,5.2,"2025-12-07T11:19:48"], [158401,7.4,972,1.187,6.6,972.5,0,87.1,0,0,74.5,1008.7,26.8,10.9,8.6,10.5,149.4,1.7,3.6,"2025-12-07T11:29:48"], [158402,7.4,971.9,1.188,6.6,972.3,0,87.1,0,0,74.8,1008.5,26.5,10.9,8.5,10,121.8,2.3,4.9,"2025-12-07T11:39:49"], [158403,7.4,971.8,1.188,6.5,972.3,0,87.1,0,0,74.9,1008.5,26.7,10.8,8.6,9.6,136.5,2.7,4.1,"2025-12-07T11:49:48"], [158404,7.5,971.7,1.188,6.7,972.1,0,87.1,0,0,76,1008.4,26.9,10.8,8.7,10.1,124,2,3.4,"2025-12-07T11:59:47"], [158405,7.5,971.6,1.187,6.7,972.1,0,87.1,0,0,75.7,1008.3,27,10.9,8.7,9.5,143.1,3,4.7,"2025-12-07T12:09:48"], [158406,7.5,971.5,1.187,6.7,971.9,0,87.1,0,0,75.6,1008.2,26.9,10.8,8.7,9.3,131.5,3.3,4.7,"2025-12-07T12:19:47"], [158407,7.6,971.4,1.186,6.9,971.9,0,87.1,0,0,75.9,1008,27.2,10.9,8.8,9.7,137.4,2.9,5.1,"2025-12-07T12:29:47"], [158408,7.6,971.4,1.186,6.9,971.9,0,87.1,0,0,75.6,1008,27.5,11,8.9,9.7,142.8,3,4.7,"2025-12-07T12:39:48"], [158409,7.6,971.3,1.186,6.9,971.7,0,87.1,0,0,75.4,1007.9,27.3,11.1,8.9,9.7,132.7,3.3,5.4,"2025-12-07T12:49:47"], [158410,7.5,971.3,1.186,6.8,971.7,0,87.1,0,0,74.8,1007.8,27.2,11.1,8.8,9.8,139.7,3.2,5.6,"2025-12-07T12:59:47"], [158411,7.5,971.2,1.185,6.7,971.7,0,87.1,0,0,74.2,1007.8,27.3,11.2,8.8,10,133.7,2.8,5.8,"2025-12-07T13:09:48"], [158412,7.6,971.2,1.186,6.9,971.8,0,87.1,0,0,75.5,1007.8,27.5,11.1,8.9,10.2,133,2.4,3.7,"2025-12-07T13:19:46"], [158413,7.6,971.1,1.186,7,971.6,0.22,87.1,0,60,76.5,1007.7,27.4,11,8.9,9.8,135.3,2.9,4.8,"2025-12-07T13:29:46"], [158414,7.6,971.1,1.186,7,971.6,0.01,87.11,0.01,60,76.8,1007.7,27.4,10.9,8.9,9.6,143.3,3,6.7,"2025-12-07T13:39:48"], [158415,7.7,971,1.186,7.1,971.4,0,87.11,0,0,77.4,1007.6,27.3,10.9,8.8,10.1,130.1,2.2,4.4,"2025-12-07T13:49:46"], [158416,7.7,971,1.186,7.1,971.4,0.05,87.11,0,60,77.4,1007.6,27.4,10.9,8.9,10.1,134.8,2.2,3.8,"2025-12-07T13:59:46"], [158417,7.7,970.9,1.187,7.2,971.5,0.01,87.12,0.01,60,78.8,1007.5,27.3,10.7,8.8,9.8,141.4,2.2,4.1,"2025-12-07T14:09:48"], [158418,7.8,970.9,1.187,7.3,971.3,0,87.12,0,60,80,1007.5,27.3,10.6,8.8,9.9,138.6,2.1,3.8,"2025-12-07T14:19:48"], [158419,7.9,970.8,1.188,7.4,971.4,0.21,87.14,0.02,60,81.2,1007.5,27.4,10.5,8.9,10.3,131.2,1.4,2.4,"2025-12-07T14:29:48"], [158420,7.9,970.8,1.188,7.4,971.3,0.01,87.15,0.01,60,81.5,1007.4,27.3,10.4,8.8,10,139.6,1.6,2.5,"2025-12-07T14:39:48"], [158421,8,970.7,1.188,7.7,971.2,0.18,87.16,0.01,60,84.1,1007.4,27.8,10.3,9,10.9,141.5,0.8,1.7,"2025-12-07T14:49:48"], [158422,8,970.7,1.189,7.7,971.2,0.14,87.17,0.01,60,84.6,1007.4,27.2,10.2,8.8,10.7,132.4,0.9,1.6,"2025-12-07T14:59:48"], [158423,8.2,970.6,1.189,8,971.1,0.17,87.2,0.03,60,86.9,1007.3,27.8,10.1,9,11.9,0,0,0.8,"2025-12-07T15:09:48"], [158424,8.2,970.6,1.19,8,971.1,0.11,87.22,0.02,60,88.2,1007.3,27.4,9.9,8.8,11,200.5,0.6,1.5,"2025-12-07T15:19:48"], [158425,8.2,970.6,1.191,8,971.2,0.31,87.26,0.04,60,89.4,1007.4,27,9.7,8.7,10.5,136.4,0.7,1.6,"2025-12-07T15:29:48"], [158426,8.3,970.6,1.191,8.1,971.1,0.02,87.29,0.03,60,90.1,1007.4,27.3,9.6,8.8,11.5,131.5,0,2.2,"2025-12-07T15:39:48"], [158427,8.2,970.6,1.191,7.9,971.1,0.24,87.31,0.02,60,89.6,1007.3,27.1,9.6,8.7,10.2,0,0.8,2.1,"2025-12-07T15:49:49"], [158428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-07T15:52:46"], [158429,8.3,970.6,1.191,8.1,971.2,0.18,87.33,0.02,60,91,1007.4,27.2,9.5,8.8,11.3,162.7,0,0.4,"2025-12-07T15:59:46"], [158430,8.3,970.6,1.192,8.2,971,0.5,87.36,0.03,60,92.1,1007.4,27.2,9.4,8.7,10.9,168.2,0.4,0.8,"2025-12-07T16:09:47"], [158431,8.4,970.5,1.192,8.3,971,0.23,87.39,0.03,60,93,1007.3,27,9.4,8.7,10.8,120.2,0.4,0.8,"2025-12-07T16:19:47"], [158432,8.3,970.4,1.192,8.2,971,0,87.4,0.01,0,93.1,1007.2,27.1,9.3,8.7,10.2,140,0.6,1.5,"2025-12-07T16:29:48"], [158433,8.3,970.4,1.192,8.2,970.9,0.27,87.45,0.05,60,93.1,1007.2,27,9.2,8.7,9.8,127.6,0.7,2,"2025-12-07T16:39:47"], [158434,8.3,970.4,1.191,8.1,970.9,0.58,87.5,0.05,60,92.1,1007.1,27.3,9.3,8.8,8.7,130.5,1.7,4.6,"2025-12-07T16:49:47"], [158435,8.3,970.4,1.19,8.2,970.9,0.12,87.55,0.05,60,90.3,1007.1,27.6,9.7,8.9,8.8,135.6,2.1,4.6,"2025-12-07T16:59:48"], [158436,8.4,970.3,1.189,8.3,970.7,0.22,87.57,0.02,60,90.1,1007,28,9.9,9.1,8.6,143.6,2.6,5.1,"2025-12-07T17:09:47"], [158437,8.5,970.2,1.188,8.4,970.7,0,87.57,0,0,90,1006.9,28.3,10,9.2,8.4,144.4,3.2,6.6,"2025-12-07T17:19:46"], [158438,8.5,970.2,1.188,8.6,970.6,0,87.57,0,0,90.1,1006.8,28.5,10.1,9.3,8.4,139.9,3.4,6.5,"2025-12-07T17:29:47"], [158439,8.6,970.2,1.187,8.8,970.7,0,87.57,0,60,90.3,1006.8,29,10.3,9.5,8.5,145.2,3.7,7.2,"2025-12-07T17:39:46"], [158440,8.7,970.2,1.187,8.9,970.7,0.38,87.6,0.03,60,90.6,1006.8,29.1,10.4,9.6,8.6,156,3.6,6.4,"2025-12-07T17:49:46"], [158441,8.8,970.2,1.186,9.1,970.7,0,87.63,0.03,0,91.3,1006.8,29.5,10.4,9.7,8.7,152.5,3.6,6.5,"2025-12-07T17:59:48"], [158442,8.9,970.1,1.185,9.2,970.6,1.34,87.68,0.05,60,91,1006.7,30,10.7,10,8.6,131.2,4.3,12,"2025-12-07T18:09:46"], [158443,9,970,1.184,9.4,970.5,0.65,87.72,0.04,60,90.2,1006.6,30.4,10.9,10.2,8.5,146.1,5.4,9.2,"2025-12-07T18:19:46"], [158444,9,970,1.183,9.5,970.4,0.03,87.73,0.01,60,90.1,1006.5,30.8,11.1,10.3,9,134.1,4.8,9.8,"2025-12-07T18:29:48"], [158445,9.1,969.9,1.183,9.6,970.5,0.62,87.83,0.1,60,90.2,1006.4,30.8,11.2,10.3,8.9,136.1,5.2,10.4,"2025-12-07T18:39:48"], [158446,9.2,970,1.182,9.7,970.5,0.22,87.87,0.04,60,89.8,1006.4,31.1,11.3,10.4,9.2,151.3,5,9.6,"2025-12-07T18:49:48"], [158447,9.2,970.1,1.183,9.8,970.6,0,87.88,0.01,60,90.5,1006.5,31.2,11.3,10.4,9.3,139.5,4.9,9.5,"2025-12-07T18:59:49"], [158448,9.3,970.1,1.183,9.9,970.6,0,87.88,0,60,92,1006.6,31.2,11.1,10.5,9.2,140.2,4.5,9.9,"2025-12-07T19:09:49"], [158449,9.3,970.1,1.182,10,970.6,0,87.89,0.01,60,91.9,1006.6,31.6,11.3,10.6,8.8,138.2,5.8,11.7,"2025-12-07T19:19:49"], [158450,9.4,970.2,1.182,10.1,970.8,0,87.89,0,0,91.7,1006.6,31.7,11.4,10.7,9,149.1,5.8,12.5,"2025-12-07T19:29:48"], [158451,9.4,970.2,1.181,10.2,970.5,0.06,87.89,0,60,91.2,1006.6,32,11.6,10.8,9,139.7,6.5,12.8,"2025-12-07T19:39:48"], [158452,9.4,970.2,1.18,10.2,970.6,0,87.89,0,0,90.4,1006.6,32.3,11.7,10.9,9.1,145,7.1,13.6,"2025-12-07T19:49:48"], [158453,9.5,970.2,1.181,10.2,970.8,0,87.89,0,60,89.8,1006.6,32.1,11.8,10.9,9.6,144.3,6,12.8,"2025-12-07T19:59:46"], [158454,9.4,970.2,1.179,10.2,970.7,0.01,87.89,0,60,89.1,1006.6,32.5,12,11,9.4,137,7.3,11.6,"2025-12-07T20:09:46"], [158455,9.4,970.2,1.179,10.2,970.7,0,87.89,0,0,88.5,1006.6,32.5,12,11,9.4,145.9,7.4,12.8,"2025-12-07T20:19:47"], [158456,9.4,970.2,1.179,10.1,970.8,0,87.89,0,0,87.5,1006.5,32.4,12.1,11,9.6,136.7,7.3,15.4,"2025-12-07T20:29:46"], [158457,9.4,970.3,1.178,10.1,970.7,0,87.89,0,60,86.8,1006.6,32.6,12.2,11,9.9,138.5,6.5,12.8,"2025-12-07T20:39:46"], [158458,9.4,970.4,1.18,10.1,970.9,0,87.89,0,0,87.6,1006.8,32.5,12.1,11,9.8,156.8,6.5,12.8,"2025-12-07T20:49:47"], [158459,9.5,970.5,1.181,10.3,971,0,87.89,0,0,90,1006.9,32.3,11.8,10.9,9.7,142.2,5.7,11.5,"2025-12-07T20:59:46"], [158460,9.6,970.6,1.181,10.4,971.2,0,87.9,0.01,0,91.6,1007,32.4,11.7,11,9.3,137.4,6.4,12.9,"2025-12-07T21:09:46"], [158461,9.6,970.6,1.181,10.4,971.3,0,87.9,0,0,90.9,1007,32.3,11.8,10.9,9.3,149.1,6.6,13,"2025-12-07T21:19:47"], [158462,9.5,970.6,1.181,10.3,971.2,0,87.9,0,0,91.1,1007,32.4,11.7,11,9.2,145.9,6.9,14.9,"2025-12-07T21:29:46"], [158463,9.5,970.7,1.181,10.3,971.2,0,87.9,0,0,90.3,1007.1,32.4,11.8,11,9.4,152.5,6.5,15.2,"2025-12-07T21:39:46"], [158464,9.5,970.7,1.18,10.3,971.2,1.68,87.93,0.03,60,89.6,1007.1,32.5,12,11,9.6,142.4,6.6,13.6,"2025-12-07T21:49:47"], [158465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-07T21:52:46"], [158466,9.5,970.8,1.18,10.3,971.2,0,87.93,0,0,89.8,1007.2,32.5,11.9,11,9.4,143.9,7.2,13.4,"2025-12-07T21:59:45"], [158467,9.5,970.9,1.18,10.3,971.5,0,87.93,0,0,89.1,1007.3,32.6,12,11.1,9.8,136.7,6,13.9,"2025-12-07T22:09:45"], [158468,9.4,971.1,1.179,10.2,971.6,0.01,87.93,0,0,87.2,1007.5,32.7,12.3,11.1,9.9,137.7,6.6,12.5,"2025-12-07T22:19:47"], [158469,9.4,971.3,1.18,10.2,971.9,0,87.93,0,0,87,1007.7,32.6,12.2,11.1,10.1,144,5.9,11,"2025-12-07T22:29:45"], [158470,9.4,971.5,1.181,10.2,972.1,0,87.93,0,0,87.1,1007.9,32.5,12.2,11,10,136.4,6.4,12,"2025-12-07T22:39:45"], [158471,9.4,971.8,1.181,10.2,972.4,0,87.93,0,0,88.1,1008.2,32.5,12.1,11,9.9,142.9,6.2,12.5,"2025-12-07T22:49:47"], [158472,9.5,971.8,1.182,10.3,972.3,0,87.93,0,0,89.3,1008.3,32.4,12,11,9.6,140.5,6.6,13,"2025-12-07T22:59:47"], [158473,9.5,971.8,1.181,10.2,972.4,0,87.93,0,0,88.9,1008.2,32.4,12,11,9.5,139.9,7,11.7,"2025-12-07T23:09:47"], [158474,9.4,971.8,1.181,10.2,972.2,0,87.93,0,0,88,1008.2,32.5,12.1,11,9.8,144.5,6.3,12.7,"2025-12-07T23:19:47"], [158475,9.4,971.8,1.179,10.2,972.3,0,87.93,0,0,86.4,1008.2,32.8,12.4,11.2,10,140.2,6.7,12.2,"2025-12-07T23:29:47"], [158476,9.4,971.8,1.18,10.1,972.3,0,87.93,0,0,85,1008.2,32.7,12.6,11.1,10.2,145.7,7,15.2,"2025-12-07T23:39:47"], [158477,9.4,971.9,1.179,10.1,972.4,0,87.93,0,0,85,1008.3,32.8,12.5,11.2,10.2,152.8,6.8,14,"2025-12-07T23:49:47"], [158478,9.3,972.1,1.179,10.1,972.6,0,87.93,0,0,84.7,1008.4,32.9,12.6,11.2,10.5,135.2,6,13.7,"2025-12-07T23:59:47"], [158479,9.3,972.2,1.179,10.1,972.8,0,87.93,0,0,84.4,1008.6,33,12.7,11.2,10.6,144.9,5.9,13.8,"2025-12-08T00:09:47"], [158480,9.3,972.3,1.179,10,972.9,0,87.93,0,0,84.5,1008.7,32.9,12.6,11.2,10.6,141.6,5.6,10.3,"2025-12-08T00:19:46"], [158481,9.3,972.4,1.179,10,972.8,0,87.93,0,0,83.8,1008.7,32.8,12.7,11.2,10.8,149.3,5.7,10.8,"2025-12-08T00:29:46"], [158482,9.3,972.5,1.179,10.1,973.1,0,87.93,0,0,83.8,1008.9,33,12.7,11.2,10.8,134.7,5.6,11.7,"2025-12-08T00:39:47"], [158483,9.3,972.7,1.179,10.1,973.2,0,87.93,0,0,83.7,1009.1,33,12.7,11.2,10.9,138.8,5.4,10.7,"2025-12-08T00:49:46"], [158484,9.3,972.9,1.18,10,973.4,0,87.93,0,0,83.4,1009.3,33,12.8,11.2,11.1,138.5,4.9,10.2,"2025-12-08T00:59:46"], [158485,9.3,973.1,1.18,10,973.8,0,87.93,0,0,82.9,1009.5,33,12.9,11.2,11.1,139.1,5.1,12.8,"2025-12-08T01:09:47"], [158486,9.3,973.3,1.18,10,974,0,87.93,0,0,83.1,1009.7,33,12.8,11.2,11.1,142.7,5,10.2,"2025-12-08T01:19:46"], [158487,9.3,973.5,1.18,10,974,0,87.93,0,0,83.3,1009.9,33,12.8,11.2,11,170,5,9.9,"2025-12-08T01:29:45"], [158488,9.3,973.6,1.181,10.1,974.1,0,87.93,0,0,84.1,1010.1,32.8,12.7,11.2,10.9,138.6,5.1,9.1,"2025-12-08T01:39:47"], [158489,9.4,973.8,1.182,10.1,974.4,0,87.93,0,0,84.9,1010.3,32.8,12.6,11.2,10.6,149.9,5.6,12.9,"2025-12-08T01:49:46"], [158490,9.4,973.8,1.183,10.2,974.3,0,87.93,0,0,86.5,1010.3,32.6,12.4,11.1,10.5,144.9,5.3,10.8,"2025-12-08T01:59:45"], [158491,9.4,973.8,1.182,10.2,974.2,0,87.93,0,0,87.4,1010.3,32.7,12.3,11.1,10.5,140.9,4.8,10.6,"2025-12-08T02:09:47"], [158492,9.4,973.9,1.182,10.2,974.5,0,87.93,0,0,85.5,1010.3,32.7,12.5,11.1,10.7,140.9,5.2,10.9,"2025-12-08T02:19:44"], [158493,9.3,973.9,1.18,10.1,974.4,0,87.93,0,0,83.5,1010.3,33,12.8,11.3,11.1,139.2,4.8,9.1,"2025-12-08T02:29:44"], [158494,9.3,974,1.18,10,974.6,0,87.93,0,0,82.5,1010.4,33.1,12.9,11.3,11.5,150.3,4.3,7.6,"2025-12-08T02:39:47"], [158495,9.3,974,1.18,9.9,974.5,0,87.93,0,0,81.7,1010.4,33.1,13,11.3,11.5,144.5,4.6,10.5,"2025-12-08T02:49:44"], [158496,9.2,974.1,1.18,9.9,974.7,0,87.93,0,0,81,1010.5,33.1,13.1,11.3,11.5,132.4,5,10.1,"2025-12-08T02:59:46"], [158497,9.2,974.3,1.18,9.9,974.9,0,87.93,0,0,80.9,1010.7,33.1,13.1,11.3,11.5,151.7,5.1,9.4,"2025-12-08T03:09:47"], [158498,9.3,974.3,1.181,10,974.8,0,87.93,0,0,81.8,1010.7,33,13,11.3,11.3,140,5.1,10.7,"2025-12-08T03:19:46"], [158499,9.3,974.4,1.18,10,974.9,0,87.93,0,0,82.4,1010.8,33.1,12.9,11.3,11.1,152.4,5.4,10.6,"2025-12-08T03:29:47"], [158500,9.2,974.5,1.181,9.9,975,0,87.93,0,0,81.5,1010.9,33,13,11.3,11.4,128.5,5.1,9,"2025-12-08T03:39:47"], [158501,9.2,974.6,1.18,9.9,975.3,0,87.93,0,0,80.8,1011.1,33.2,13.1,11.3,11.3,148.3,5.5,11.4,"2025-12-08T03:49:47"], [158502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-08T03:52:46"], [158503,9.2,974.7,1.181,9.9,975.3,0,87.93,0,0,80.7,1011.1,33.1,13.1,11.3,11.5,146,4.9,10.4,"2025-12-08T03:59:45"], [158504,9.2,974.9,1.18,9.9,975.5,0,87.93,0,0,80.6,1011.4,33.2,13.2,11.3,11.7,135.2,4.4,8.9,"2025-12-08T04:09:46"], [158505,9.2,975,1.181,9.9,975.6,0,87.93,0,0,79.9,1011.4,33.2,13.3,11.3,11.6,144.1,5.3,11.2,"2025-12-08T04:19:46"], [158506,9.3,975.1,1.181,10,975.6,0,87.93,0,0,81.3,1011.5,33.2,13.1,11.3,11.5,147.5,4.8,9.4,"2025-12-08T04:29:46"], [158507,9.3,975.1,1.183,10.1,975.7,0,87.96,0.03,60,82.7,1011.6,33.1,12.9,11.3,11.3,149.7,4.8,10.6,"2025-12-08T04:39:46"], [158508,9.5,975.2,1.185,10.3,975.7,0.01,87.98,0.02,60,86.7,1011.7,32.8,12.4,11.2,10.7,144,4.7,9.3,"2025-12-08T04:49:46"], [158509,9.5,975.3,1.185,10.4,975.9,0,87.98,0,0,88.7,1011.8,32.7,12.2,11.1,10.6,138.7,4.2,9.6,"2025-12-08T04:59:47"], [158510,9.6,975.4,1.185,10.4,975.9,0,87.98,0,0,89.2,1012,32.7,12.1,11.1,10.5,139.5,4.2,8.5,"2025-12-08T05:09:46"], [158511,9.6,975.5,1.186,10.4,976,0,87.98,0,0,89.8,1012,32.7,12,11.1,10.3,140.7,4.4,11,"2025-12-08T05:19:45"], [158512,9.6,975.5,1.186,10.5,975.8,0,87.98,0,0,90.8,1012.1,32.7,11.9,11.1,9.9,149.8,5.4,10.8,"2025-12-08T05:29:47"], [158513,9.6,975.4,1.187,10.5,976.1,0,87.98,0,0,91.2,1012,32.5,11.9,11.1,9.8,141.5,5.3,9.3,"2025-12-08T05:39:45"], [158514,9.6,975.6,1.186,10.4,976.1,0,87.98,0,0,90.8,1012.2,32.5,11.9,11.1,10.1,153.2,4.5,9.4,"2025-12-08T05:49:45"], [158515,9.5,975.7,1.185,10.4,976.1,0,87.98,0,0,89.3,1012.3,32.7,12.1,11.1,10.3,132,4.6,8.9,"2025-12-08T05:59:46"], [158516,9.5,975.7,1.185,10.3,976.2,0,87.98,0,0,87.8,1012.3,32.6,12.2,11.1,10.4,134.2,5,8.8,"2025-12-08T06:09:44"], [158517,9.4,975.7,1.184,10.2,976.4,0,87.98,0,0,86.1,1012.2,32.9,12.5,11.2,10.4,143.8,5.8,11.3,"2025-12-08T06:19:44"], [158518,9.4,975.8,1.183,10.2,976.4,0,87.98,0,0,84.4,1012.3,33.2,12.8,11.4,10.8,146.2,5.9,11.7,"2025-12-08T06:29:46"], [158519,9.4,975.9,1.182,10.2,976.5,0,87.98,0,0,83.3,1012.4,33.2,12.9,11.4,11.1,139.2,5.4,10.4,"2025-12-08T06:39:44"], [158520,9.4,976.1,1.183,10.1,976.6,0,87.98,0,0,82.7,1012.6,33.2,13,11.3,11.4,143.3,4.9,9.4,"2025-12-08T06:49:44"], [158521,9.4,976.2,1.183,10.1,976.7,0,87.98,0,0,82.6,1012.6,33.2,13,11.3,11.4,137.7,4.9,8.8,"2025-12-08T06:59:46"], [158522,9.3,976.2,1.183,10.1,976.7,0,87.98,0,0,82.3,1012.7,33.2,13,11.3,11.2,134.8,5.5,9.9,"2025-12-08T07:09:44"], [158523,9.3,976.3,1.183,10.1,976.8,0,87.98,0,0,82.5,1012.8,33.1,13,11.3,11.3,145.7,5.2,9.3,"2025-12-08T07:19:46"], [158524,9.3,976.5,1.183,10,977.1,0,87.98,0,0,82.3,1013,33.1,13,11.3,11.2,140.3,5.3,9.2,"2025-12-08T07:29:46"], [158525,9.3,976.6,1.184,10.1,977.2,0,87.98,0,0,82.6,1013.1,33,13,11.3,11.2,140.2,5.5,9.4,"2025-12-08T07:39:46"], [158526,9.3,976.8,1.183,10.1,977.3,0,87.98,0,0,82.9,1013.3,33.2,12.9,11.3,11.3,138.3,4.9,10,"2025-12-08T07:49:46"], [158527,9.4,976.8,1.184,10.1,977.4,0,87.98,0,0,82.7,1013.3,33.1,13,11.3,11.3,151.6,5,8.8,"2025-12-08T07:59:46"], [158528,9.4,976.9,1.184,10.1,977.5,0,87.98,0,0,83.2,1013.4,33.1,12.9,11.3,11.2,133.8,5.2,10.3,"2025-12-08T08:09:46"], [158529,9.4,976.9,1.184,10.2,977.4,0,87.98,0,0,83.9,1013.4,33.1,12.8,11.3,11,137.5,5.5,10.2,"2025-12-08T08:19:46"], [158530,9.5,977,1.185,10.3,977.5,0,87.98,0,0,84.8,1013.6,33,12.8,11.3,10.8,144.6,5.8,9.7,"2025-12-08T08:29:45"], [158531,9.4,977.1,1.185,10.2,977.6,0,87.98,0,0,84.9,1013.7,33.1,12.7,11.3,10.7,146.5,5.8,10.4,"2025-12-08T08:39:45"], [158532,9.4,977.2,1.184,10.2,977.6,0,87.98,0,0,83.8,1013.8,33.1,12.8,11.3,10.9,133.7,5.7,9.5,"2025-12-08T08:49:45"], [158533,9.4,977.3,1.184,10.1,977.9,0,87.98,0,0,83.2,1013.8,33.1,12.9,11.3,11.1,146.1,5.3,8.8,"2025-12-08T08:59:46"], [158534,9.3,977.4,1.184,10.1,978,0,87.98,0,0,82.3,1013.9,33.1,13,11.3,11.2,137.2,5.3,9.4,"2025-12-08T09:09:45"], [158535,9.3,977.5,1.184,10,978,0,87.98,0,0,82.2,1014,33.1,13,11.3,11.2,129.8,5.4,9.1,"2025-12-08T09:19:46"], [158536,9.3,977.5,1.184,10.1,978.1,0,87.98,0,0,82.5,1014.1,33.2,13,11.4,11.6,138,4.3,7.8,"2025-12-08T09:29:44"], [158537,9.4,977.6,1.185,10.2,978.2,0,87.98,0,0,83,1014.1,33.3,13,11.4,11.4,143.2,4.7,8.1,"2025-12-08T09:39:44"], [158538,9.5,977.7,1.185,10.3,978.2,0,87.98,0,0,84.9,1014.2,33.2,12.8,11.4,11.3,133.6,4.4,9.4,"2025-12-08T09:49:45"], [158539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-08T09:52:43"], [158540,9.5,977.7,1.185,10.3,978.3,0,87.98,0,0,84.1,1014.3,33.4,12.9,11.5,11.4,132.7,4.5,7.5,"2025-12-08T09:59:45"], [158541,9.5,977.6,1.185,10.3,978.1,0,87.98,0,0,83.2,1014.1,33.4,13.1,11.5,11.4,133.6,5.2,9.9,"2025-12-08T10:09:45"], [158542,9.6,977.7,1.186,10.5,978.2,0,87.98,0,0,86.5,1014.3,33.4,12.7,11.4,10.9,138.9,5.2,8.2,"2025-12-08T10:19:46"], [158543,9.6,977.7,1.186,10.5,978.1,0,87.98,0,0,87.8,1014.3,33.3,12.5,11.4,10.8,145.2,4.7,7.9,"2025-12-08T10:29:44"], [158544,9.7,977.6,1.186,10.6,978.1,0,87.98,0,0,88.1,1014.2,33.2,12.5,11.4,10.9,138.8,4.4,7.7,"2025-12-08T10:39:44"], [158545,9.6,977.6,1.185,10.4,978.3,0,87.98,0,0,86,1014.2,33.4,12.7,11.4,11,159.9,4.9,7.1,"2025-12-08T10:49:46"], [158546,9.5,977.6,1.184,10.3,978.2,0,87.98,0,0,84.1,1014.2,33.3,12.9,11.4,11.5,144,4.2,7.5,"2025-12-08T10:59:44"], [158547,9.4,977.6,1.183,10.2,978.1,0,87.98,0,0,81.9,1014.1,33.5,13.2,11.5,11.8,147.5,4.5,8.6,"2025-12-08T11:09:44"], [158548,9.4,977.5,1.183,10.1,978,0,87.98,0,0,81.6,1014,33.4,13.2,11.4,11.7,139.9,4.8,10.2,"2025-12-08T11:19:46"], [158549,9.4,977.4,1.183,10.1,977.8,0,87.98,0,0,81.3,1013.9,33.5,13.3,11.5,11.5,144.8,5.4,9.1,"2025-12-08T11:29:44"], [158550,9.4,977.3,1.183,10.2,977.8,0,87.98,0,0,81.4,1013.8,33.6,13.3,11.5,11.7,139.6,5.2,9.1,"2025-12-08T11:39:46"], [158551,9.5,977.3,1.183,10.4,977.8,0,87.98,0,0,83.7,1013.8,33.9,13.1,11.6,11.4,137.6,5.1,8.1,"2025-12-08T11:49:45"], [158552,9.5,977.1,1.183,10.4,977.6,0,87.98,0,0,84,1013.6,33.5,13.1,11.5,11.4,148.9,5,8.1,"2025-12-08T11:59:45"], [158553,9.5,977,1.182,10.3,977.4,0,87.98,0,0,82.5,1013.5,33.9,13.3,11.6,11.7,140.2,4.7,7.4,"2025-12-08T12:09:45"], [158554,9.4,976.8,1.18,10.2,977.2,0,87.98,0,0,80.1,1013.2,34,13.6,11.7,12.1,133.8,4.8,7.7,"2025-12-08T12:19:45"], [158555,9.3,976.6,1.178,10.1,977,0,87.98,0,0,77.7,1013,34.5,14,11.9,12.9,163,3.8,7.7,"2025-12-08T12:29:45"], [158556,9.4,976.4,1.178,10.2,976.8,0,87.98,0,0,76.7,1012.7,34.4,14.2,11.8,13.4,196.4,3.4,7.2,"2025-12-08T12:39:45"], [158557,9.3,976.3,1.178,10.1,976.7,0,87.98,0,0,76.6,1012.6,34.3,14.1,11.8,13.2,143.1,3.7,8.8,"2025-12-08T12:49:45"], [158558,9.3,976.3,1.178,10.1,976.8,0,87.98,0,0,76.7,1012.6,34.3,14.1,11.8,13.3,134.7,3.4,8.7,"2025-12-08T12:59:45"], [158559,9.3,976.4,1.178,10,977,0,87.98,0,0,76.2,1012.8,34.4,14.2,11.8,13.4,125.8,3.3,9.3,"2025-12-08T13:09:45"], [158560,9.3,976.5,1.179,10.2,977.1,0,87.98,0,0,77.1,1012.9,34.3,14.1,11.8,13.1,122.2,3.8,8.6,"2025-12-08T13:19:45"], [158561,9.4,976.6,1.179,10.2,977.2,0,87.98,0,0,77.5,1013,34.3,14.1,11.8,13.2,157.5,3.4,9.8,"2025-12-08T13:29:45"], [158562,9.3,976.8,1.18,10.1,977.3,0,87.98,0,0,78,1013.1,34,13.9,11.7,12.7,146.3,4.2,9.4,"2025-12-08T13:39:46"], [158563,9.3,976.9,1.181,10.1,977.3,0,87.98,0,0,78.9,1013.3,33.8,13.7,11.6,12.2,132.9,5,9.8,"2025-12-08T13:49:45"], [158564,9.4,977.1,1.181,10.2,977.7,0,87.98,0,0,79.8,1013.5,34.1,13.6,11.7,12.6,133,3.7,8,"2025-12-08T13:59:45"], [158565,9.4,977.3,1.182,10.2,977.9,0,87.98,0,0,80.2,1013.8,33.9,13.6,11.6,12.5,170.7,3.8,7.4,"2025-12-08T14:09:46"], [158566,9.4,977.5,1.183,10.3,978.1,0,87.98,0,0,80.9,1014,33.9,13.5,11.6,12.4,136.9,3.6,9,"2025-12-08T14:19:44"], [158567,9.4,977.6,1.183,10.3,978.1,0,87.98,0,0,81.4,1014,33.6,13.4,11.5,12.2,139.5,3.9,8.3,"2025-12-08T14:29:43"], [158568,9.4,977.4,1.183,10.2,977.8,0,87.98,0,0,81.7,1013.9,33.6,13.3,11.5,11.8,137,4.8,8.8,"2025-12-08T14:39:46"], [158569,9.4,977.5,1.184,10.2,978.1,0,87.98,0,0,81.9,1014,33.4,13.2,11.4,11.5,137,5.4,9.6,"2025-12-08T14:49:44"], [158570,9.4,977.6,1.184,10.2,978.2,0,87.98,0,0,82.2,1014.1,33.4,13.2,11.4,11.3,144.7,5.6,9.6,"2025-12-08T14:59:44"], [158571,9.4,977.7,1.184,10.2,978.2,0,87.98,0,0,82.6,1014.2,33.3,13.1,11.4,11.2,145.6,5.9,10.2,"2025-12-08T15:09:46"], [158572,9.4,977.7,1.184,10.1,978.2,0,87.98,0,0,82,1014.3,33.3,13.1,11.4,11.2,146.7,5.9,10.1,"2025-12-08T15:19:43"], [158573,9.4,977.8,1.184,10.1,978.3,0,87.98,0,0,81.9,1014.3,33.3,13.1,11.4,11.4,136.2,5.5,9.1,"2025-12-08T15:29:43"], [158574,9.3,977.8,1.184,10.1,978.4,0,87.98,0,0,82,1014.3,33.2,13.1,11.4,11.5,144.3,4.9,8.7,"2025-12-08T15:39:45"], [158575,9.3,977.9,1.185,10.1,978.5,0,87.98,0,0,82.4,1014.4,33.1,13,11.3,11.2,138,5.4,8.2,"2025-12-08T15:49:43"], [158576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-08T15:52:44"], [158577,9.4,977.9,1.184,10.1,978.4,0,87.98,0,0,82,1014.4,33.5,13.1,11.5,11.2,133,5.9,9.9,"2025-12-08T15:59:45"], [158578,9.4,977.9,1.184,10.1,978.4,0,87.98,0,0,82,1014.4,33.5,13.1,11.5,11.2,138.1,5.9,9.9,"2025-12-08T16:00:01"], [158579,9.4,977.9,1.184,10.2,978.4,0,87.98,0,0,81.6,1014.4,33.3,13.3,11.4,11.6,150.7,5.3,8.1,"2025-12-08T16:10:03"], [158580,9.4,977.9,1.184,10.1,978.3,0,87.98,0,0,81.5,1014.4,33.3,13.2,11.4,11.6,143.4,5.1,8.8,"2025-12-08T16:20:02"], [158581,9.3,977.7,1.183,10.1,978.2,0,87.98,0,0,80.8,1014.2,33.4,13.3,11.5,11.8,135.9,4.9,8.6,"2025-12-08T16:30:02"], [158582,9.3,977.8,1.182,10,978.2,0,87.98,0,0,79.6,1014.3,33.7,13.5,11.6,12.2,140.5,4.2,7.9,"2025-12-08T16:40:02"], [158583,9.3,977.7,1.182,10,978.1,0,87.98,0,0,79.1,1014.1,33.5,13.6,11.5,12.1,141.1,4.9,10.1,"2025-12-08T16:50:02"], [158584,9.2,977.6,1.183,9.9,978.2,0,87.98,0,0,78.8,1014.1,33.2,13.5,11.4,12.1,138.6,4.7,8.3,"2025-12-08T17:00:02"], [158585,9.2,977.6,1.183,9.8,978.2,0,87.98,0,0,78.8,1014.1,33,13.4,11.3,12.2,133.8,4,7.4,"2025-12-08T17:10:02"], [158586,9.1,977.8,1.184,9.8,978.3,0,87.98,0,0,79.1,1014.3,32.9,13.3,11.3,12.4,141.4,3.3,6.7,"2025-12-08T17:20:02"], [158587,9.1,977.8,1.183,9.8,978.4,0,87.98,0,0,79.1,1014.3,33.2,13.4,11.4,12.2,150.7,3.8,8.5,"2025-12-08T17:30:02"], [158588,9.2,977.9,1.183,9.8,978.4,0,87.98,0,0,78.6,1014.4,33.2,13.5,11.4,12.1,141.3,4.4,9.5,"2025-12-08T17:40:02"], [158589,9.1,977.9,1.182,9.7,978.4,0,87.98,0,0,77.8,1014.4,33.4,13.5,11.4,12.1,147.2,4.8,9.1,"2025-12-08T17:50:02"], [158590,9.1,978.1,1.183,9.8,978.6,0,87.98,0,0,77.5,1014.6,33.2,13.6,11.4,12.2,148.8,4.9,10.2,"2025-12-08T18:00:03"], [158591,9.1,978.1,1.184,9.7,978.7,0,87.98,0,0,78.4,1014.6,32.9,13.4,11.3,11.8,173.6,5,9,"2025-12-08T18:10:02"], [158592,9.1,978.2,1.184,9.7,978.8,0,87.98,0,0,78.6,1014.7,32.9,13.3,11.2,12,149,4.1,8.9,"2025-12-08T18:20:02"], [158593,9,978.3,1.184,9.6,978.7,0,87.98,0,0,78.4,1014.8,32.7,13.3,11.2,11.9,148.3,4.5,9.6,"2025-12-08T18:30:02"], [158594,9,978.2,1.185,9.6,978.7,0,87.98,0,0,78.3,1014.8,32.6,13.3,11.1,11.9,142.4,4.3,8.8,"2025-12-08T18:40:01"], [158595,9,978.2,1.184,9.5,978.7,0,87.98,0,0,77.8,1014.7,32.6,13.3,11.1,11.8,137.4,4.5,9.1,"2025-12-08T18:50:02"], [158596,8.9,978.2,1.184,9.4,978.7,0,87.98,0,0,77.3,1014.7,32.4,13.3,11,12.1,148.7,3.8,9,"2025-12-08T19:00:03"], [158597,8.9,978.4,1.184,9.4,979,0,87.98,0,0,76.9,1014.9,32.4,13.3,11.1,12.1,126.9,3.8,8.3,"2025-12-08T19:10:01"], [158598,8.9,978.6,1.185,9.3,979.2,0,87.98,0,0,76.8,1015.1,32.4,13.3,11,12.2,188.9,3.6,7.7,"2025-12-08T19:20:01"], [158599,8.8,978.8,1.185,9.3,979.3,0,87.98,0,0,76.6,1015.3,32.4,13.3,11,12.3,134.5,3.5,6.8,"2025-12-08T19:30:03"], [158600,8.8,978.7,1.186,9.2,979.2,0,87.98,0,0,76.5,1015.3,32,13.3,10.9,12.3,134.2,3.3,7.1,"2025-12-08T19:40:01"], [158601,8.8,978.7,1.186,9.2,979.3,0,87.98,0,0,77.2,1015.3,32,13.1,10.9,12.1,142.9,3.4,5.8,"2025-12-08T19:50:01"], [158602,8.8,978.8,1.186,9.2,979.2,0,87.98,0,0,76.9,1015.3,32,13.1,10.9,12.1,136.9,3.3,6.4,"2025-12-08T20:00:03"], [158603,8.8,978.7,1.185,9.1,979.2,0,87.98,0,0,76.4,1015.3,32.1,13.2,10.9,12.1,140.7,3.5,6.2,"2025-12-08T20:10:01"], [158604,8.7,978.7,1.185,9.1,979.2,0,87.98,0,0,75.8,1015.3,32.2,13.3,11,12.3,137,3.4,6.6,"2025-12-08T20:20:01"], [158605,8.7,978.7,1.185,9.1,979.2,0,87.98,0,0,75.4,1015.3,32.1,13.4,10.9,12.7,152.2,2.6,5,"2025-12-08T20:30:04"], [158606,8.7,978.8,1.186,9,979.4,0,87.98,0,0,75.8,1015.4,31.9,13.2,10.9,12.7,137.8,2.4,4.5,"2025-12-08T20:40:02"], [158607,8.7,978.9,1.187,9,979.4,0,87.98,0,0,77,1015.5,31.5,12.9,10.7,12.4,184,2.4,4.6,"2025-12-08T20:50:03"], [158608,8.7,979,1.187,9,979.5,0,87.98,0,0,77.2,1015.6,31.7,12.9,10.8,12.5,150.4,2.1,4.6,"2025-12-08T21:00:02"], [158609,8.6,979,1.187,8.9,979.6,0,87.98,0,0,76.8,1015.6,31.6,12.9,10.7,12.5,132.7,2.1,4.2,"2025-12-08T21:10:01"], [158610,8.6,979,1.188,8.9,979.5,0,87.98,0,0,76.7,1015.6,31.2,12.9,10.6,12.4,150.2,2.2,4.9,"2025-12-08T21:20:03"], [158611,8.6,979,1.188,8.8,979.5,0,87.98,0,0,77.3,1015.6,31,12.7,10.5,12,140.5,2.4,4.3,"2025-12-08T21:30:01"], [158612,8.5,978.9,1.188,8.7,979.5,0,87.98,0,0,77,1015.6,30.7,12.6,10.4,11.9,141.3,2.5,4.7,"2025-12-08T21:40:01"], [158613,8.4,979,1.19,8.6,979.6,0,87.98,0,0,76.9,1015.7,30.4,12.5,10.2,11.8,135.8,2.4,4.3,"2025-12-08T21:50:02"], [158614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-08T21:52:43"], [158615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-08T21:53:00"], [158616,8.5,979.1,1.19,8.6,979.5,0,87.98,0,0,77.6,1015.7,30.4,12.4,10.2,11.6,155.8,2.6,4.5,"2025-12-08T22:00:00"], [158617,8.4,979,1.19,8.5,979.6,0,87.98,0,0,77.8,1015.7,30.5,12.3,10.3,11.8,128.6,2.1,4.4,"2025-12-08T22:10:01"], [158618,8.4,979,1.19,8.5,979.5,0,87.98,0,0,78,1015.7,30.4,12.3,10.2,12.1,151.8,1.6,3.7,"2025-12-08T22:20:03"], [158619,8.4,979.1,1.189,8.6,979.7,0,87.98,0,0,77.1,1015.8,30.7,12.5,10.3,12,151.8,2.1,4,"2025-12-08T22:30:01"], [158620,8.4,979.1,1.189,8.5,979.5,0,87.98,0,0,77,1015.8,30.4,12.4,10.2,11.9,134.6,2.1,4,"2025-12-08T22:40:01"], [158621,8.4,978.9,1.189,8.4,979.3,0,87.98,0,0,77.1,1015.6,30.5,12.4,10.3,11.6,131.5,2.4,4.6,"2025-12-08T22:50:02"], [158622,8.4,978.8,1.189,8.5,979.4,0,87.98,0,0,76.7,1015.5,30.4,12.4,10.2,11.8,144.8,2.3,4.3,"2025-12-08T23:00:01"], [158623,8.4,978.7,1.19,8.4,979.2,0,87.98,0,0,77,1015.4,30.1,12.3,10.1,11.7,139.1,2.3,5,"2025-12-08T23:10:01"], [158624,8.3,978.8,1.189,8.3,979.3,0,87.98,0,0,77,1015.5,30.2,12.3,10.2,12.4,127,1.3,4.5,"2025-12-08T23:20:02"], [158625,8.3,978.8,1.189,8.3,979.3,0,87.98,0,0,75.5,1015.5,30.2,12.5,10.2,13,138.8,1.1,3,"2025-12-08T23:30:00"], [158626,8.3,978.9,1.188,8.2,979.3,0,87.98,0,0,75,1015.5,30.3,12.5,10.2,13.4,135.7,0.8,2.4,"2025-12-08T23:40:00"], [158627,8.2,978.8,1.188,8.1,979.3,0,87.98,0,0,73.8,1015.5,30.3,12.7,10.2,13.2,166.1,1.1,3.4,"2025-12-08T23:50:02"], [158628,8.2,978.9,1.188,8.1,979.5,0,87.98,0,0,74,1015.6,30.3,12.6,10.2,13.9,148.7,0.5,2,"2025-12-09T00:00:00"], [158629,8.2,978.9,1.186,8.1,979.3,0,87.98,0,0,72.6,1015.5,30.6,12.9,10.3,13.3,122.4,1.1,3.1,"2025-12-09T00:10:00"], [158630,8.2,978.8,1.187,8.1,979.2,0,87.98,0,0,72.2,1015.4,30.6,13,10.3,12.6,140.9,2.2,4.1,"2025-12-09T00:20:02"], [158631,8.1,978.6,1.192,8,979,0,87.98,0,0,74.1,1015.2,28.9,12.5,9.6,12.2,108.7,1.8,3.7,"2025-12-09T00:30:00"], [158632,7.9,978.3,1.198,7.5,978.9,0,87.98,0,0,81.8,1015.2,27.1,10.5,8.8,10.8,157.2,1,1.7,"2025-12-09T00:39:59"], [158633,8,978.4,1.193,7.8,979,0,87.98,0,0,80.2,1015.3,28.7,11,9.5,11.5,133.4,1,1.7,"2025-12-09T00:50:02"], [158634,8,978.3,1.194,7.8,978.7,0,87.98,0,0,79.1,1015.1,28.1,11.3,9.3,11.2,131.8,1.3,1.9,"2025-12-09T01:00:02"], [158635,8,978.2,1.195,7.6,978.6,0,87.98,0,0,81.1,1015.1,27.7,10.7,9,10.6,146.5,1.4,2.2,"2025-12-09T01:10:02"], [158636,8,978.1,1.194,7.7,978.6,0,87.98,0,0,80.1,1014.9,28.2,11,9.3,11,174.2,1.3,2.2,"2025-12-09T01:20:02"], [158637,8,978.1,1.192,7.7,978.4,0,87.98,0,0,78.9,1014.9,28.6,11.2,9.5,11.2,133.1,1.3,2.1,"2025-12-09T01:30:02"], [158638,7.9,977.9,1.193,7.6,978.4,0,87.98,0,0,76.7,1014.7,28,11.5,9.2,11.2,150.6,1.7,2.4,"2025-12-09T01:40:02"], [158639,7.9,977.8,1.194,7.5,978.3,0,87.98,0,0,78.8,1014.6,27.8,11,9.1,10.9,143.4,1.4,2.2,"2025-12-09T01:50:01"], [158640,7.9,977.7,1.194,7.4,978.2,0,87.98,0,0,79.3,1014.6,27.6,10.9,9,11.3,164,1,1.7,"2025-12-09T02:00:00"], [158641,7.8,977.7,1.194,7.4,978.2,0,87.98,0,0,78.3,1014.6,27.7,11,9.1,11.1,155.8,1.2,2,"2025-12-09T02:10:02"], [158642,7.8,977.7,1.193,7.3,978.3,0,87.98,0,0,77.2,1014.5,27.8,11.1,9.1,11.7,190.9,0.8,1.6,"2025-12-09T02:20:00"], [158643,7.8,977.7,1.192,7.2,978.2,0,87.98,0,0,76.1,1014.5,27.9,11.3,9.2,12,155.9,0.8,1.4,"2025-12-09T02:30:00"], [158644,7.7,977.7,1.193,7.2,978.3,0,87.98,0,0,75.7,1014.5,27.9,11.4,9.1,13.3,0,0,1,"2025-12-09T02:40:02"], [158645,7.7,977.8,1.194,7.1,978.3,0,87.98,0,0,75.9,1014.6,27.4,11.2,8.9,13.1,0,0,0.6,"2025-12-09T02:50:00"], [158646,7.7,977.8,1.197,7.1,978.4,0,87.98,0,0,78,1014.7,26.5,10.8,8.5,12.6,162,0,0.8,"2025-12-09T03:00:00"], [158647,7.6,977.9,1.195,7,978.4,0,87.98,0,0,77.9,1014.8,27,10.7,8.8,11.5,162.4,0.7,1.1,"2025-12-09T03:10:01"], [158648,7.6,977.9,1.196,6.9,978.4,0,87.98,0,0,77.3,1014.8,26.8,10.7,8.7,11.4,170.9,0.8,1.2,"2025-12-09T03:20:00"], [158649,7.6,977.8,1.194,6.8,978.2,0,87.98,0,0,76.7,1014.6,27,10.8,8.8,10.9,129.2,1.1,1.9,"2025-12-09T03:30:00"], [158650,7.5,977.5,1.197,6.8,978.1,0,87.98,0,0,77.2,1014.4,26.2,10.6,8.4,10.5,156.5,1.4,2,"2025-12-09T03:40:01"], [158651,7.5,977.4,1.197,6.7,977.8,0,87.98,0,0,78.9,1014.4,26,10.2,8.3,10.2,148.9,1.2,2.3,"2025-12-09T03:50:00"], [158652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-09T03:53:00"], [158653,7.4,977.3,1.199,6.6,977.8,0,87.98,0,0,78.8,1014.3,25.6,10.1,8.1,10.5,123.9,0.9,2,"2025-12-09T04:00:00"], [158654,7.4,977.3,1.203,6.4,977.9,0,87.98,0,0,82.3,1014.4,24.4,9.3,7.5,8.7,132.5,1.6,2.3,"2025-12-09T04:10:01"], [158655,7.3,977.4,1.201,6.3,977.8,0,87.98,0,0,83.5,1014.5,24.6,9,7.7,9.9,217.2,0.6,1,"2025-12-09T04:20:00"], [158656,7.4,977.2,1.199,6.6,977.8,0,87.98,0,0,80.5,1014.2,25.7,9.8,8.1,10.4,93.6,0.8,2.1,"2025-12-09T04:29:59"], [158657,7.4,977.2,1.203,6.5,977.7,0,87.98,0,0,85.2,1014.3,24.6,8.8,7.7,10.3,263.1,0.4,0.9,"2025-12-09T04:40:02"], [158658,7.7,977.2,1.2,7,977.7,0,87.98,0,0,87.1,1014.3,25.6,9,8.1,10.3,208.7,0.5,1,"2025-12-09T04:49:59"], [158659,7.7,977.3,1.199,7.1,977.9,0,87.98,0,0,84.6,1014.3,26,9.5,8.3,10.5,200.1,0.6,1.6,"2025-12-09T04:59:59"], [158660,7.7,977.4,1.201,7,977.9,0,87.98,0,0,84.9,1014.4,25.5,9.4,8.1,11.2,102.8,0,0.6,"2025-12-09T05:10:01"], [158661,7.3,977.4,1.208,6.3,977.9,0,87.98,0,0,86.7,1014.5,22.7,8.4,6.8,9,137.9,0.7,1.4,"2025-12-09T05:20:01"], [158662,7.4,977.3,1.204,6.4,977.8,0,87.98,0,0,90.4,1014.6,24.8,7.9,7.8,8.8,255.5,0.5,1.7,"2025-12-09T05:30:01"], [158663,7.7,977.3,1.2,6.9,977.7,0,87.98,0,0,86.1,1014.3,25.4,9.2,8,10.9,0,0.3,1,"2025-12-09T05:40:01"], [158664,7.6,977.2,1.2,6.9,977.6,0,87.98,0,0,84.2,1014.2,25.2,9.5,8,9.8,129.4,0.9,2.1,"2025-12-09T05:50:00"], [158665,7.3,977.1,1.208,6.2,977.5,0,87.98,0,0,87.2,1014.2,22.8,8.2,6.8,8,134.2,1.2,1.6,"2025-12-09T06:00:01"], [158666,7.5,976.9,1.202,6.6,977.4,0,87.98,0,0,89,1014.1,24.9,8.3,7.8,8.5,165.3,0.9,1.5,"2025-12-09T06:10:01"], [158667,7.4,976.9,1.204,6.4,977.4,0,87.98,0,0,86.7,1014,23.7,8.5,7.3,8.2,130.8,1.2,2,"2025-12-09T06:20:01"], [158668,7.3,976.8,1.204,6.2,977.3,0,87.98,0,0,86.4,1014,23.7,8.4,7.3,8.7,120.9,0.8,1.4,"2025-12-09T06:30:01"], [158669,7.1,976.7,1.208,5.8,977.1,0,87.98,0,0,88.2,1013.9,22.7,7.6,6.8,8.3,171.9,0.7,1.3,"2025-12-09T06:40:01"], [158670,7.3,976.6,1.206,6.1,977.2,0,87.98,0,0,88.4,1013.9,23.2,7.9,7,9,136.2,0.5,1.4,"2025-12-09T06:50:00"], [158671,7.1,976.7,1.208,5.9,977.1,0,87.98,0,0,88.2,1013.9,22.5,7.7,6.6,7.7,185.6,1,1.4,"2025-12-09T07:00:01"], [158672,7.2,976.6,1.206,6,977.2,0,87.98,0,0,88.1,1013.8,23.1,7.8,7,8.7,156.5,0.6,1,"2025-12-09T07:10:00"], [158673,7.2,976.6,1.205,6,977.2,0,87.98,0,0,87,1013.8,23.4,8.1,7.1,9.1,0,0.5,0.9,"2025-12-09T07:20:00"], [158674,7.2,976.8,1.204,6.1,977.3,0,87.98,0,0,86.6,1013.9,23.7,8.2,7.2,9.1,145.5,0.6,1,"2025-12-09T07:30:00"], [158675,7.3,976.8,1.203,6.2,977.2,0,87.98,0,0,85,1013.9,24.2,8.6,7.5,9.5,197.7,0.6,1,"2025-12-09T07:39:59"], [158676,7.3,976.8,1.203,6.3,977.5,0,87.98,0,0,85.2,1013.9,24.2,8.7,7.5,10.1,206.6,0.4,0.7,"2025-12-09T07:49:59"], [158677,7.4,976.9,1.2,6.5,977.5,0,87.98,0,0,84.4,1014,25.1,8.9,7.9,10,179.2,0.5,0.9,"2025-12-09T08:00:01"], [158678,7.5,977,1.197,6.7,977.5,0,87.98,0,0,81,1014,26,9.8,8.3,11.3,0,0.4,0.7,"2025-12-09T08:09:59"], [158679,7.6,976.9,1.193,7,977.3,0,87.98,0,0,78.4,1013.8,27.5,10.6,9,10.6,142.4,1.2,2.8,"2025-12-09T08:19:59"], [158680,7.8,976.7,1.193,7.2,977.2,0,87.98,0,0,77.7,1013.5,27.6,11,9,11.8,186.7,0.7,1.9,"2025-12-09T08:30:01"], [158681,7.9,976.7,1.191,7.6,977.2,0,87.98,0,0,78.2,1013.5,28.5,11.2,9.4,12.2,0,0.7,2.3,"2025-12-09T08:39:59"], [158682,8,976.8,1.19,7.7,977.2,0,87.98,0,0,78,1013.5,28.7,11.4,9.5,12.2,191.7,0.8,2.6,"2025-12-09T08:49:59"], [158683,8.1,976.8,1.19,7.9,977.2,0,87.98,0,0,77.6,1013.5,29.1,11.7,9.6,13.2,195.6,0.4,1.4,"2025-12-09T09:00:01"], [158684,8.1,976.8,1.189,8,977.4,0,87.98,0,0,77.4,1013.5,29.5,11.8,9.8,12.9,103.3,0.6,1.5,"2025-12-09T09:09:59"], [158685,8.1,976.9,1.189,7.9,977.5,0,87.98,0,0,76.2,1013.6,29.4,12,9.8,13.3,169.1,0.5,1.9,"2025-12-09T09:19:59"], [158686,8,977,1.19,7.8,977.5,0,87.98,0,0,75.9,1013.7,28.8,11.9,9.5,12.6,195.3,0.8,2.5,"2025-12-09T09:30:01"], [158687,8,977.1,1.189,7.8,977.7,0,87.98,0,0,76.2,1013.8,29.3,11.9,9.7,12.6,252.6,0.8,2.9,"2025-12-09T09:40:01"], [158688,8,977.1,1.19,7.8,977.8,0,87.98,0,0,76.2,1013.8,29,11.9,9.6,11.9,113,1.4,4.5,"2025-12-09T09:50:01"], [158689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-09T09:52:59"], [158690,8,977.1,1.19,7.7,977.6,0,87.98,0,0,76,1013.8,29,11.8,9.6,12,137.1,1.2,4,"2025-12-09T09:59:59"], [158691,8,976.9,1.189,7.7,977.4,0,87.98,0,0,77.5,1013.7,29.3,11.5,9.7,11.1,159.4,1.7,3.8,"2025-12-09T10:10:00"], [158692,8.2,976.8,1.185,8.1,977.2,0,87.98,0,0,74.4,1013.4,30.3,12.6,10.2,13.6,148.3,0.6,1.6,"2025-12-09T10:20:00"], [158693,8.2,976.6,1.184,8.1,977,0,87.98,0,0,72.1,1013.2,30.6,13,10.3,13,129.8,1.5,3.6,"2025-12-09T10:30:00"], [158694,8.1,976.5,1.181,8,976.9,0,87.98,0,0,70.2,1013,30.9,13.4,10.4,12.6,135.8,2.8,6.5,"2025-12-09T10:40:00"], [158695,8,976.4,1.179,7.8,976.9,0,87.98,0,0,66.2,1012.8,31.5,14,10.7,13.3,120.9,2.9,5.4,"2025-12-09T10:50:01"], [158696,7.8,976.3,1.179,7.6,976.8,0,87.98,0,0,64.1,1012.7,31.2,14.3,10.6,13.3,142.6,3.8,7.4,"2025-12-09T11:00:00"], [158697,7.8,976.2,1.178,7.5,976.6,0,87.98,0,0,63.8,1012.6,31.4,14.3,10.6,13.3,142.7,3.8,6.3,"2025-12-09T11:10:00"], [158698,7.8,976,1.177,7.5,976.3,0,87.98,0,0,63.5,1012.3,31.3,14.3,10.6,13.3,138.6,3.9,6.1,"2025-12-09T11:20:01"], [158699,7.8,975.8,1.177,7.5,976.2,0,87.98,0,0,62.9,1012.1,31.3,14.5,10.6,13.5,150.6,4.1,6.7,"2025-12-09T11:30:00"], [158700,7.7,975.8,1.177,7.3,976.3,0,87.98,0,0,61.9,1012.2,31.4,14.5,10.6,13.5,134.1,4,7,"2025-12-09T11:39:59"], [158701,7.8,975.8,1.176,7.4,976.1,0,87.98,0,0,61.3,1012,31.5,14.8,10.7,14.6,160.4,2.4,5.3,"2025-12-09T11:50:01"], [158702,7.8,975.6,1.176,7.4,976.1,0,87.98,0,0,62.4,1011.9,31.6,14.6,10.7,14.4,138.3,2.1,4.5,"2025-12-09T11:59:59"], [158703,7.9,975.6,1.175,7.7,976.1,0,87.98,0,0,62.1,1011.9,32.3,14.9,11,15.3,224.6,1.4,3.4,"2025-12-09T12:09:59"], [158704,8,975.6,1.175,7.9,976,0,87.98,0,0,62.2,1011.8,32.3,15,11,15.9,212.1,0.9,2.3,"2025-12-09T12:20:00"], [158705,8,975.4,1.176,7.9,975.9,0,87.98,0,0,63.9,1011.7,32.1,14.7,10.9,15,130.1,1.4,4,"2025-12-09T12:29:59"], [158706,8,975.3,1.177,7.8,975.9,0,87.98,0,0,65.2,1011.6,31.6,14.3,10.7,14.4,212.9,1.7,5.1,"2025-12-09T12:39:59"], [158707,8.1,975.4,1.176,8,975.9,0,87.98,0,0,64.9,1011.7,32.2,14.5,11,15.4,142.1,0.9,2.6,"2025-12-09T12:50:00"], [158708,8.1,975.3,1.178,8,975.8,0,87.98,0,0,66.6,1011.7,31.8,14.1,10.8,14.4,150.3,1.4,3.2,"2025-12-09T12:59:59"], [158709,8,975.3,1.177,7.8,975.7,0,87.98,0,0,66.6,1011.6,31.7,14,10.8,14.3,123.7,1.3,3.8,"2025-12-09T13:09:59"], [158710,8.2,975.2,1.178,8.2,975.7,0,87.98,0,0,67.2,1011.5,31.6,14.3,10.7,15.2,141.3,0.8,2.3,"2025-12-09T13:20:00"], [158711,8.1,975.1,1.179,8,975.6,0,87.98,0,0,67.9,1011.5,31.1,13.9,10.5,14.2,146.2,1.3,2.8,"2025-12-09T13:29:59"], [158712,8.1,975.1,1.178,8,975.6,0,87.98,0,0,67.5,1011.5,31.3,13.9,10.6,14.2,137.2,1.4,3.9,"2025-12-09T13:39:58"], [158713,8.1,975.2,1.177,7.9,975.7,0,87.98,0,0,66.9,1011.5,32.2,14,10.9,14.8,136.5,0.9,3.1,"2025-12-09T13:50:01"], [158714,8,975.2,1.179,7.9,975.7,0,87.98,0,0,67,1011.5,31.3,13.9,10.6,14.5,0,1.1,2.8,"2025-12-09T14:00:00"], [158715,8.1,975.1,1.179,8.1,975.6,0,87.98,0,0,68.8,1011.5,31.3,13.7,10.6,15.4,309.5,0.4,1.1,"2025-12-09T14:10:00"], [158716,8,975.1,1.181,7.9,975.6,0,87.98,0,0,68.5,1011.5,30.9,13.6,10.4,15.4,0,0.3,1.1,"2025-12-09T14:20:00"], [158717,8.1,975.1,1.181,8,975.5,0,87.98,0,0,69.6,1011.5,30.7,13.4,10.3,15.3,0,0,0.7,"2025-12-09T14:30:00"], [158718,8.1,975.1,1.183,7.9,975.6,0,87.98,0,0,71.1,1011.5,30.4,13.1,10.2,15,0,0,0.4,"2025-12-09T14:40:00"], [158719,8,975.1,1.183,7.9,975.7,0,87.98,0,0,72,1011.6,30,12.8,10,14.7,0,0,0.5,"2025-12-09T14:50:00"], [158720,8.1,975.2,1.184,7.9,975.7,0,87.98,0,0,72.6,1011.8,30.1,12.7,10.1,14.6,310.2,0,0.9,"2025-12-09T14:59:59"], [158721,8.1,975.2,1.184,8,975.6,0,87.98,0,0,73.4,1011.7,30.1,12.6,10.1,14.5,0,0,0.6,"2025-12-09T15:10:00"], [158722,8.1,975.2,1.185,8,975.7,0,87.98,0,0,74.3,1011.7,29.9,12.5,10,14.4,0,0,0.7,"2025-12-09T15:20:00"], [158723,8.1,975.2,1.187,8,975.7,0,87.98,0,0,75.4,1011.8,29.1,12.2,9.6,13.4,238.6,0.6,1,"2025-12-09T15:29:59"], [158724,8,975.3,1.19,7.8,975.9,0,87.98,0,0,78.7,1011.9,28.3,11.4,9.3,12.5,249.9,0.6,0.9,"2025-12-09T15:39:59"], [158725,7.9,975.4,1.19,7.5,975.9,0,87.98,0,0,78.9,1012.1,28,11.1,9.2,12.8,0,0.3,0.9,"2025-12-09T15:49:59"], [158726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-09T15:52:58"], [158727,7.8,975.5,1.19,7.3,976,0,87.98,0,0,76.2,1012.2,28,11.3,9.2,12.9,197.2,0.4,0.7,"2025-12-09T15:59:59"], [158728,7.7,975.4,1.191,7.2,975.9,0,87.98,0,0,76.9,1012.2,27.5,11.1,9,12.7,202.4,0.4,0.8,"2025-12-09T16:10:00"], [158729,7.7,975.4,1.191,7.2,975.9,0,87.98,0,0,76.9,1012.1,27.5,11.1,9,12.6,208.2,0.4,0.6,"2025-12-09T16:19:59"], [158730,7.8,975.5,1.191,7.3,976,0,87.98,0,0,77.4,1012.2,27.5,11.1,9,12.9,0,0,0.5,"2025-12-09T16:29:59"], [158731,7.7,975.5,1.194,7.1,976,0,87.98,0,0,78.4,1012.3,26.4,10.7,8.5,12.5,181.9,0.3,0.8,"2025-12-09T16:40:00"], [158732,7.7,975.4,1.194,7,975.9,0,87.98,0,0,79.9,1012.2,26.7,10.3,8.6,11.8,156.3,0.4,1.2,"2025-12-09T16:49:58"], [158733,7.6,975.4,1.197,6.9,976,0,87.98,0,0,81.5,1012.3,25.8,9.9,8.2,10.1,141.5,1,1.9,"2025-12-09T16:59:58"], [158734,7.5,975.4,1.196,6.8,975.9,0,87.98,0,0,80.8,1012.3,25.8,9.9,8.2,10.2,140.4,1,1.8,"2025-12-09T17:10:00"], [158735,7.4,975.5,1.199,6.5,976,0,87.98,0,0,81.9,1012.4,24.9,9.5,7.8,8.9,153.6,1.6,2.6,"2025-12-09T17:19:59"], [158736,7.4,975.5,1.198,6.5,976,0,87.98,0,0,82.9,1012.5,25.2,9.2,7.9,9.7,161.4,0.8,1.4,"2025-12-09T17:29:58"], [158737,7.5,975.6,1.196,6.6,976.1,0,87.98,0,0,81.2,1012.5,25.9,9.7,8.2,9.8,151.5,1.1,1.7,"2025-12-09T17:40:00"], [158738,7.6,975.7,1.197,6.8,976.1,0,87.98,0,0,81.8,1012.6,25.9,9.8,8.2,10.9,200.4,0.5,1.2,"2025-12-09T17:49:58"], [158739,7.7,975.8,1.197,7,976.2,0,87.98,0,0,82,1012.7,26,10,8.3,10.6,142.5,0.8,1.3,"2025-12-09T17:59:58"], [158740,7.6,975.8,1.196,6.9,976.3,0,87.98,0,0,83.3,1012.7,26.2,9.6,8.4,10.4,135.9,0.7,1.4,"2025-12-09T18:10:00"], [158741,7.6,975.8,1.196,7,976.3,0,87.98,0,0,82.7,1012.7,26.4,9.8,8.5,10.2,173.6,0.8,1.5,"2025-12-09T18:20:00"], [158742,7.7,975.6,1.196,7,976.1,0,87.98,0,0,81.9,1012.5,26.2,10,8.4,11.3,179.1,0.5,0.8,"2025-12-09T18:30:00"], [158743,7.5,975.7,1.204,6.6,976.2,0,87.98,0,0,83.8,1012.7,23.2,9.2,7,9.2,122.9,1.1,2,"2025-12-09T18:40:00"], [158744,7.4,975.7,1.202,6.4,976.2,0,87.98,0,0,88.4,1012.8,24.3,8.2,7.5,8.4,138.1,1,1.5,"2025-12-09T18:49:59"], [158745,7.5,975.6,1.202,6.7,976.1,0,87.98,0,0,86.9,1012.7,24.2,8.8,7.4,8.4,126.5,1.4,1.8,"2025-12-09T19:00:00"], [158746,7.3,975.7,1.202,6.2,976.2,0,87.98,0,0,86,1012.8,23.8,8.4,7.2,8.5,146.9,1,1.5,"2025-12-09T19:09:59"], [158747,7,975.7,1.203,5.6,976.2,0,87.98,0,0,82.3,1012.8,22.9,8.5,6.9,8.8,120,0.9,1.2,"2025-12-09T19:19:59"], [158748,6.6,975.6,1.202,4.8,976,0,87.98,0,0,77.6,1012.7,22.1,8.5,6.5,9.1,177,0.7,1.1,"2025-12-09T19:29:59"], [158749,6.3,975.5,1.202,4.2,976,0,87.98,0,0,73.1,1012.5,21.9,8.7,6.4,8.9,138.5,1,1.3,"2025-12-09T19:39:58"], [158750,6.3,975.4,1.204,4.1,975.9,0,87.98,0,0,74.8,1012.5,21.4,8.4,6.2,8.4,155.7,1,1.3,"2025-12-09T19:49:58"], [158751,6.4,975.4,1.201,4.3,975.9,0,87.98,0,0,75.4,1012.6,22.5,8.4,6.7,9.1,0,0.6,1,"2025-12-09T20:00:00"], [158752,6.3,975.5,1.2,4.2,976,0,87.98,0,0,72.2,1012.5,22.4,9,6.6,10.2,233.2,0.5,0.9,"2025-12-09T20:09:58"], [158753,6.2,975.5,1.197,3.9,976.1,0,87.98,0,0,68.4,1012.5,22.9,9.4,6.9,10.9,172.1,0.4,0.7,"2025-12-09T20:19:58"], [158754,6.1,975.6,1.197,3.6,976.1,0,87.98,0,0,64.1,1012.5,22.7,10.1,6.8,11.9,86.9,0.3,0.7,"2025-12-09T20:30:00"], [158755,6.1,975.6,1.206,3.6,976.1,0,87.98,0,0,70.7,1012.7,20.4,8.6,5.7,9.4,113.6,0.6,1.8,"2025-12-09T20:39:58"], [158756,6.1,975.6,1.204,3.6,976.1,0,87.98,0,0,75,1012.9,21.3,7.8,6.1,9.2,0,0.4,1.3,"2025-12-09T20:49:58"], [158757,6.1,975.8,1.202,3.8,976.3,0,87.98,0,0,71,1012.9,21.7,8.7,6.3,10.5,0,0,1.1,"2025-12-09T21:09:58"], [158758,6.1,975.8,1.2,3.7,976.2,0,87.98,0,0,69.6,1012.9,22.3,9,6.6,10.2,157.1,0.5,1.8,"2025-12-09T21:19:58"], [158759,6.2,975.9,1.196,3.9,976.5,0,87.98,0,0,67.6,1012.9,23.5,9.6,7.2,10.8,307,0.5,1.4,"2025-12-09T21:29:59"], [158760,6.3,976,1.193,4.3,976.5,0,87.98,0,0,64.8,1012.8,24.5,10.7,7.6,10.8,185.6,1.1,4.4,"2025-12-09T21:39:57"], [158761,6.4,976,1.19,4.4,976.4,0,87.98,0,0,63.5,1012.8,25.2,11.1,7.9,10.4,161.1,2.1,6,"2025-12-09T21:49:57"], [158762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-09T21:52:58"], [158763,6.3,975.9,1.188,4.4,976.4,0,87.98,0,0,60.2,1012.6,25.7,11.8,8.2,10.7,139,2.9,6,"2025-12-09T21:59:58"], [158764,6.3,976.1,1.187,4.4,976.6,0,87.98,0,0,58.6,1012.7,26,12.2,8.3,11.1,138.9,3.2,6.1,"2025-12-09T22:09:58"], [158765,6.4,976,1.186,4.5,976.6,0,87.98,0,0,58.5,1012.7,26.4,12.4,8.5,11.2,133.7,3.5,7,"2025-12-09T22:19:58"], [158766,6.4,976.1,1.187,4.6,976.7,0,87.98,0,0,58.3,1012.7,26.2,12.5,8.4,11.2,143.6,3.7,7.5,"2025-12-09T22:30:00"], [158767,6.4,976.1,1.187,4.6,976.7,0,87.98,0,0,59.1,1012.7,26.2,12.4,8.4,11.3,134.9,3.1,5.6,"2025-12-09T22:39:59"], [158768,6.4,976.1,1.187,4.6,976.6,0,87.98,0,0,59.1,1012.8,26.1,12.4,8.4,11.2,142.8,3.3,6.4,"2025-12-09T22:49:59"], [158769,6.4,976.2,1.187,4.6,976.7,0,87.98,0,0,59.1,1012.8,26.3,12.4,8.5,11.1,140.2,3.6,6.8,"2025-12-09T22:59:59"], [158770,6.5,976.2,1.187,4.7,976.7,0,87.98,0,0,58.6,1012.8,26.4,12.6,8.5,11.2,145.2,3.9,8.2,"2025-12-09T23:09:59"], [158771,6.5,976.3,1.187,4.7,976.8,0,87.98,0,0,58.9,1012.9,26.3,12.5,8.4,11.4,142.5,3.3,5.8,"2025-12-09T23:19:59"], [158772,6.5,976.4,1.186,4.7,976.9,0,87.98,0,0,58.6,1013,26.6,12.6,8.6,11.5,132.5,3.2,6,"2025-12-09T23:29:59"], [158773,6.5,976.4,1.187,4.7,976.9,0,87.98,0,0,58.5,1013,26.3,12.6,8.5,11.8,153.6,2.7,6.1,"2025-12-09T23:39:59"], [158774,6.4,976.4,1.187,4.6,977,0,87.98,0,0,58.6,1013.1,26.3,12.5,8.5,11.6,136.3,3,5.8,"2025-12-09T23:49:59"], [158775,6.5,976.5,1.187,4.6,977.1,0,87.98,0,0,59.1,1013.1,26.3,12.4,8.5,11.5,139.4,2.8,5.4,"2025-12-09T23:59:59"], [158776,6.5,976.6,1.187,4.7,977.1,0,87.98,0,0,59,1013.2,26.4,12.5,8.5,11.6,144.3,2.8,5.3,"2025-12-10T00:09:58"], [158777,6.5,976.6,1.188,4.7,977.2,0,87.98,0,0,59.3,1013.3,26.3,12.4,8.4,11.9,151.9,2.2,6.4,"2025-12-10T00:19:59"], [158778,6.5,976.7,1.188,4.7,977.3,0,87.98,0,0,59.8,1013.4,26.1,12.2,8.3,11.7,205.1,2.1,5.1,"2025-12-10T00:29:58"], [158779,6.5,976.7,1.189,4.7,977.2,0,87.98,0,0,60.9,1013.4,25.8,12,8.2,11.8,122.9,1.6,3.8,"2025-12-10T00:39:58"], [158780,6.5,976.7,1.189,4.7,977.2,0,87.98,0,0,60.7,1013.3,25.9,12,8.3,11.3,127,2.4,5.5,"2025-12-10T00:49:58"], [158781,6.5,976.7,1.189,4.7,977.3,0,87.98,0,0,60.5,1013.4,26,12.1,8.3,11.7,131.5,1.9,4.7,"2025-12-10T00:59:58"], [158782,6.5,976.8,1.19,4.7,977.3,0,87.98,0,0,60.9,1013.5,25.8,12,8.2,11.7,130.9,1.7,4.2,"2025-12-10T01:09:58"], [158783,6.5,976.9,1.19,4.7,977.5,0,87.98,0,0,61.6,1013.6,25.9,11.9,8.3,11.6,140.3,1.7,4.2,"2025-12-10T01:19:59"], [158784,6.5,977,1.19,4.7,977.6,0,87.98,0,0,61.4,1013.7,25.9,11.9,8.3,11.5,137.5,2,4,"2025-12-10T01:29:57"], [158785,6.5,977.1,1.19,4.8,977.7,0,87.98,0,0,61.2,1013.8,25.9,12,8.3,11.4,168.8,2.2,4.6,"2025-12-10T01:39:57"], [158786,6.6,977.1,1.19,4.8,977.7,0,87.98,0,0,61.8,1013.8,26.1,11.9,8.4,11.2,141.5,2.3,5,"2025-12-10T01:49:59"], [158787,6.6,977.1,1.19,4.9,977.6,0,87.98,0,0,62.3,1013.9,26.1,11.8,8.4,11.5,160.4,1.8,4.6,"2025-12-10T01:59:57"], [158788,6.6,977.2,1.19,4.9,977.7,0,87.98,0,0,62.2,1013.9,26.1,11.9,8.4,11.5,127.7,1.8,4.9,"2025-12-10T02:09:56"], [158789,6.6,977.3,1.189,4.9,977.7,0,87.98,0,0,62,1014,26.3,12,8.5,11.4,131.8,2.1,4.9,"2025-12-10T02:19:59"], [158790,6.6,977.3,1.189,5,977.8,0,87.98,0,0,61.8,1014,26.6,12.1,8.6,11.4,135.5,2.4,6.1,"2025-12-10T02:29:56"], [158791,6.7,977.3,1.189,5.1,977.8,0,87.98,0,0,61.9,1014,26.4,12.2,8.5,11.8,141.5,1.9,4.1,"2025-12-10T02:39:56"], [158792,6.6,977.3,1.19,5,977.9,0,87.98,0,0,62.6,1014.1,26.4,12,8.5,12,151.2,1.4,3.4,"2025-12-10T02:49:59"], [158793,6.7,977.3,1.191,5.1,977.8,0,87.98,0,0,62.8,1014.1,26.1,12,8.4,12,163.9,1.4,5.4,"2025-12-10T02:59:58"], [158794,6.7,977.4,1.19,5.1,977.9,0,87.98,0,0,63.1,1014.1,26.3,11.9,8.4,12.3,121.8,1,3.6,"2025-12-10T03:09:59"], [158795,6.7,977.4,1.191,5.1,977.9,0,87.98,0,0,63.1,1014.1,26.1,11.9,8.4,11.7,134.8,1.6,3.7,"2025-12-10T03:19:58"], [158796,6.7,977.5,1.191,5.2,978.1,0,87.98,0,0,63,1014.2,26.3,12,8.5,11.4,159.8,2.1,4.7,"2025-12-10T03:29:58"], [158797,6.7,977.6,1.19,5.2,978.1,0,87.98,0,0,62.5,1014.3,26.5,12.2,8.5,11.8,137.4,1.9,4.6,"2025-12-10T03:39:59"], [158798,6.7,977.6,1.189,5.2,978.1,0,87.98,0,0,62.6,1014.3,26.8,12.2,8.7,11.9,159.8,1.7,4.8,"2025-12-10T03:49:58"], [158799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-10T03:52:57"], [158800,6.7,977.7,1.191,5.2,978.3,0,87.98,0,0,62.7,1014.4,26.3,12.1,8.5,12.5,117.2,1.1,3.4,"2025-12-10T03:59:58"], [158801,6.7,977.7,1.191,5.2,978.1,0,87.98,0,0,63.7,1014.5,26.2,11.9,8.4,11.8,151.2,1.4,4.1,"2025-12-10T04:09:58"], [158802,6.7,977.8,1.192,5.2,978.3,0,87.98,0,0,63.9,1014.6,26.1,11.8,8.4,11.5,139.7,1.7,4.1,"2025-12-10T04:19:58"], [158803,6.7,977.9,1.193,5.2,978.4,0,87.98,0,0,64.9,1014.6,25.8,11.6,8.2,12.2,171.4,0.9,3.9,"2025-12-10T04:29:58"], [158804,6.7,977.9,1.193,5.2,978.5,0,87.98,0,0,65.4,1014.7,25.7,11.5,8.2,12.4,0,0.7,2.6,"2025-12-10T04:39:58"], [158805,6.7,978,1.195,5.1,978.5,0,87.98,0,0,66.5,1014.8,25.2,11.1,8,12.3,253.3,0.5,2.3,"2025-12-10T04:49:57"], [158806,6.7,978.1,1.196,5.1,978.6,0,87.98,0,0,67.4,1014.9,25,10.9,7.9,12,172.4,0.6,2.3,"2025-12-10T04:59:57"], [158807,6.7,978.2,1.198,5.1,978.8,0,87.98,0,0,68.5,1015.1,24.7,10.6,7.7,11.2,234.8,0.8,2.6,"2025-12-10T05:09:58"], [158808,6.7,978.3,1.199,5.1,978.8,0,87.98,0,0,70.3,1015.2,24.3,10.3,7.5,10,126.9,1.4,3.7,"2025-12-10T05:19:57"], [158809,6.7,978.4,1.2,5.1,978.8,0,87.98,0,0,71.5,1015.4,24.1,10,7.4,9.4,130.5,1.7,4.5,"2025-12-10T05:29:57"], [158810,6.7,978.4,1.2,5.1,978.9,0,87.98,0,0,72.1,1015.4,24.2,9.9,7.5,9,139.9,2,3.5,"2025-12-10T05:39:58"], [158811,6.7,978.5,1.198,5.2,979,0,87.98,0,0,70.9,1015.5,24.7,10.2,7.7,9.6,146.8,1.8,5,"2025-12-10T05:49:57"], [158812,6.8,978.6,1.199,5.2,979.2,0,87.98,0,0,71.2,1015.6,24.5,10.2,7.7,9.6,142.6,1.7,4.5,"2025-12-10T05:59:57"], [158813,6.8,978.7,1.199,5.2,979.3,0,87.98,0,0,71.2,1015.7,24.7,10.2,7.7,9.3,143.4,2.2,4.7,"2025-12-10T06:09:58"], [158814,6.8,978.8,1.198,5.2,979.3,0,87.98,0,0,70.2,1015.8,24.8,10.4,7.8,9.7,127.8,2,3.6,"2025-12-10T06:19:57"], [158815,6.8,978.8,1.196,5.3,979.4,0,87.98,0,0,69,1015.8,25.3,10.7,8,9.9,135.3,2.2,4.8,"2025-12-10T06:29:57"], [158816,6.8,978.8,1.194,5.3,979.3,0,87.98,0,0,66.8,1015.7,25.8,11.2,8.2,10.4,136.6,2.2,4.8,"2025-12-10T06:39:58"], [158817,6.8,978.9,1.195,5.3,979.4,0,87.98,0,0,66.1,1015.7,25.8,11.4,8.2,10.7,143.2,2.2,5.2,"2025-12-10T06:49:56"], [158818,6.8,979,1.194,5.3,979.5,0,87.98,0,0,65.9,1015.8,26,11.5,8.3,10.7,141.4,2.2,5.7,"2025-12-10T06:59:59"], [158819,6.8,979,1.194,5.3,979.5,0,87.98,0,0,66.5,1015.9,26,11.4,8.3,10.5,132.1,2.4,4.7,"2025-12-10T07:09:58"], [158820,6.8,979.1,1.193,5.4,979.6,0,87.98,0,0,66.4,1015.9,26.3,11.5,8.5,10.5,143.3,2.7,5,"2025-12-10T07:19:58"], [158821,6.9,979.2,1.193,5.6,979.7,0,87.98,0,0,66.9,1016,26.4,11.6,8.5,10.7,133.3,2.5,4.1,"2025-12-10T07:29:58"], [158822,6.9,979.3,1.193,5.6,979.8,0,87.98,0,0,65.8,1016.1,26.6,11.8,8.6,11.2,137.2,2.1,4.1,"2025-12-10T07:39:58"], [158823,6.9,979.3,1.193,5.6,979.8,0,87.98,0,0,65.4,1016.1,26.7,11.8,8.6,11.6,158.7,1.7,4.2,"2025-12-10T07:49:58"], [158824,6.9,979.4,1.193,5.5,980,0,87.98,0,0,65.5,1016.2,26.4,11.8,8.5,11.4,133.2,1.8,4.5,"2025-12-10T07:59:58"], [158825,6.8,979.5,1.194,5.5,980,0,87.98,0,0,65.9,1016.3,26.2,11.6,8.4,11.4,126,1.6,3.4,"2025-12-10T08:09:58"], [158826,6.9,979.5,1.195,5.5,980,0,87.98,0,0,66.9,1016.4,26.1,11.4,8.4,11.3,132.6,1.5,3.2,"2025-12-10T08:19:58"], [158827,6.9,979.5,1.194,5.6,979.9,0,87.98,0,0,66.7,1016.3,26.3,11.5,8.5,10.6,142.4,2.6,4.8,"2025-12-10T08:29:58"], [158828,7,979.5,1.193,5.7,979.9,0,87.98,0,0,66.2,1016.3,26.8,11.8,8.7,10.6,135.3,3.2,4.8,"2025-12-10T08:39:57"], [158829,7,979.5,1.193,5.8,980,0,87.98,0,0,66.2,1016.3,26.7,11.9,8.7,11.1,140.4,2.4,5,"2025-12-10T08:49:57"], [158830,7,979.6,1.193,5.7,980.2,0,87.98,0,0,66,1016.4,26.7,11.9,8.6,11.1,137.1,2.5,5.1,"2025-12-10T08:59:58"], [158831,6.9,979.7,1.193,5.7,980.2,0,87.98,0,0,65.7,1016.5,26.8,11.9,8.7,11,138.5,2.5,4.8,"2025-12-10T09:09:57"], [158832,6.9,979.9,1.194,5.7,980.5,0,87.98,0,0,66,1016.7,26.6,11.8,8.6,11.3,115.4,2,3.9,"2025-12-10T09:19:57"], [158833,6.9,980,1.196,5.7,980.6,0,87.98,0,0,67.3,1016.9,26.3,11.5,8.4,11.1,145.5,1.8,4.3,"2025-12-10T09:29:58"], [158834,6.9,980.1,1.196,5.6,980.5,0,87.98,0,0,68.1,1017,26.2,11.3,8.4,10.7,126,2,4.9,"2025-12-10T09:39:57"], [158835,7,980.1,1.195,5.7,980.6,0,87.98,0,0,67.5,1017,26.5,11.5,8.6,10.6,140.6,2.4,5.1,"2025-12-10T09:49:57"], [158836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-10T09:52:57"], [158837,7,980.2,1.195,5.8,980.7,0,87.98,0,0,67.7,1017.1,26.6,11.6,8.6,11.2,148.9,1.9,4.6,"2025-12-10T09:59:57"], [158838,7,980.2,1.196,5.8,980.8,0,87.98,0,0,68.1,1017.1,26.1,11.5,8.4,11.5,150.8,1.4,3.4,"2025-12-10T10:09:57"], [158839,7,980.3,1.199,5.7,980.8,0,87.98,0,0,70.5,1017.2,25.4,10.9,8.1,10.6,152.3,1.5,4.2,"2025-12-10T10:19:57"], [158840,7,980.2,1.2,5.7,980.8,0,87.98,0,0,72.3,1017.2,25.4,10.5,8,10.9,162.9,0.9,2.6,"2025-12-10T10:29:58"], [158841,7,980.3,1.201,5.7,980.8,0,87.98,0,0,72.9,1017.3,25.1,10.3,7.9,9.8,134.5,1.7,5,"2025-12-10T10:39:56"], [158842,7,980.3,1.201,5.7,980.9,0,87.98,0,0,73.4,1017.3,24.9,10.2,7.8,9.3,143.5,2.2,5.3,"2025-12-10T10:49:56"], [158843,7,980.4,1.201,5.7,980.9,0,87.98,0,0,73.6,1017.4,25.1,10.2,7.9,9.7,136.7,1.7,3.8,"2025-12-10T10:59:58"], [158844,7,980.5,1.201,5.7,980.9,0,87.98,0,0,73.8,1017.5,25.2,10.2,8,9.2,156.7,2.2,4.2,"2025-12-10T11:09:56"], [158845,7.1,980.4,1.201,5.8,981,0,87.98,0,0,73.9,1017.5,25.3,10.3,8,9.9,136.7,1.6,4.7,"2025-12-10T11:19:57"], [158846,7.1,980.4,1.202,5.8,981,0,87.98,0,0,74.7,1017.5,25,10.1,7.9,9.6,136.9,1.7,4.2,"2025-12-10T11:29:58"], [158847,7.1,980.5,1.202,5.9,981,0,87.98,0,0,75.1,1017.6,25,10.1,7.9,9.6,148.6,1.6,4.5,"2025-12-10T11:39:58"], [158848,7.1,980.7,1.203,5.9,981.3,0,87.98,0,0,75.6,1017.8,24.9,10.1,7.8,9.9,154.7,1.3,3.5,"2025-12-10T11:49:58"], [158849,7.2,980.7,1.204,6,981.3,0,87.98,0,0,77.6,1017.8,24.9,9.7,7.8,9,137.7,1.8,5.1,"2025-12-10T11:59:58"], [158850,7.3,980.7,1.205,6.3,981.2,0,87.98,0,0,80.6,1017.9,24.9,9.4,7.8,8.9,140.1,1.6,4.7,"2025-12-10T12:09:57"], [158851,7.4,980.7,1.205,6.5,981.1,0,87.98,0,0,82.9,1017.9,25.1,9.3,7.9,8.2,138.6,2.1,5.9,"2025-12-10T12:19:58"], [158852,7.6,980.7,1.206,6.9,981.2,0,87.98,0,0,86.3,1017.9,25.2,9,8,8,167.7,2.1,5,"2025-12-10T12:29:57"], [158853,7.8,980.7,1.206,7.2,981.2,0,87.98,0,0,88.4,1018,25.5,9,8.1,8.5,146.8,1.5,4.4,"2025-12-10T12:39:57"], [158854,7.8,980.8,1.206,7.3,981.3,0,87.98,0,0,88.3,1018,25.3,9.1,8,8.1,132.5,2,6.2,"2025-12-10T12:49:58"], [158855,7.8,980.8,1.206,7.2,981.3,0,87.98,0,0,88.5,1018,25.4,9,8,7.9,148.9,2.2,5.4,"2025-12-10T12:59:57"], [158856,7.9,980.9,1.206,7.4,981.5,0,87.98,0,0,90,1018.1,25.8,9,8.2,7.4,151,2.7,6.8,"2025-12-10T13:09:56"], [158857,8,981,1.206,7.6,981.6,0,87.98,0,0,91.1,1018.2,25.9,9,8.3,7.2,142.1,3.2,5.6,"2025-12-10T13:19:58"], [158858,8.1,981,1.206,7.8,981.5,0,87.98,0,0,91.7,1018.2,26.2,9.1,8.4,7.4,142.3,2.9,5,"2025-12-10T13:29:56"], [158859,8.1,981,1.205,7.8,981.5,0,87.98,0,0,91.8,1018.2,26.3,9.1,8.5,7.5,146.5,2.9,5.8,"2025-12-10T13:39:56"], [158860,8.1,981,1.206,7.8,981.6,0,87.98,0,0,91,1018.2,26.2,9.2,8.4,7,136.4,3.9,6.3,"2025-12-10T13:49:57"], [158861,8.1,981.1,1.206,7.8,981.6,0,87.98,0,0,91.1,1018.3,26.2,9.2,8.4,7.1,145.9,3.7,6.4,"2025-12-10T13:59:57"], [158862,8.1,981.2,1.205,7.9,981.8,0,87.98,0,0,91.1,1018.4,26.5,9.2,8.5,7.2,142.3,3.7,5.6,"2025-12-10T14:09:56"], [158863,8.2,981.4,1.206,7.9,981.9,0,87.98,0,0,91.3,1018.6,26.5,9.3,8.5,7.2,140.2,3.7,5.8,"2025-12-10T14:19:57"], [158864,8.2,981.5,1.206,8,982,0,87.98,0,0,91.8,1018.7,26.7,9.3,8.6,7.3,129.1,3.6,5.9,"2025-12-10T14:29:56"], [158865,8.2,981.6,1.205,8,982.1,0,87.98,0,0,91.7,1018.8,26.9,9.3,8.7,7.4,147.3,3.4,5.2,"2025-12-10T14:39:56"], [158866,8.3,981.8,1.206,8.2,982.4,0,87.98,0,0,91.7,1019,26.8,9.4,8.7,8.1,140.4,2.6,6,"2025-12-10T14:59:56"], [158867,8.3,981.9,1.206,8.1,982.5,0,87.98,0,0,91.5,1019.1,26.8,9.4,8.7,8.4,130.9,2.2,3.8,"2025-12-10T15:09:55"], [158868,8.3,982,1.206,8.1,982.6,0,87.98,0,0,91.5,1019.2,26.8,9.4,8.7,8.4,132.5,2,3.3,"2025-12-10T15:19:58"], [158869,8.3,982.1,1.205,8.1,982.7,0,87.98,0,0,91.2,1019.3,27,9.4,8.8,8.4,125.4,2.1,4,"2025-12-10T15:29:55"], [158870,8.3,982.3,1.206,8.2,982.9,0,87.98,0,0,91.4,1019.5,27.1,9.5,8.8,8.6,151.2,2,3.3,"2025-12-10T15:39:58"], [158871,8.4,982.5,1.205,8.4,983,0,87.98,0,0,92,1019.7,27.5,9.6,9,8.4,130.2,2.4,4.9,"2025-12-10T15:49:58"], [158872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-10T15:52:56"], [158873,8.4,982.5,1.206,8.4,983,0,87.98,0,0,92.5,1019.7,27.4,9.5,8.9,8.4,140.9,2.3,4.5,"2025-12-10T15:59:57"], [158874,8.4,982.5,1.206,8.4,983.1,0,87.98,0,0,92.9,1019.7,27.1,9.5,8.8,8.9,140,1.6,3.7,"2025-12-10T16:09:57"], [158875,8.4,982.6,1.206,8.2,983.1,0,87.98,0,0,92.5,1019.8,27,9.4,8.8,8.4,148,2.1,5,"2025-12-10T16:19:57"], [158876,8.4,982.6,1.206,8.3,983.1,0,87.98,0,0,92.6,1019.8,27,9.4,8.8,8.4,153.1,2.1,5,"2025-12-10T16:29:57"], [158877,8.3,982.5,1.206,8.2,983,0,87.98,0,0,92.3,1019.7,27,9.4,8.8,8.4,140.4,2.1,3.9,"2025-12-10T16:39:57"], [158878,8.3,982.6,1.207,8.2,983.2,0,87.98,0,0,92.3,1019.8,27,9.4,8.8,8.1,137.7,2.4,5.3,"2025-12-10T16:49:57"], [158879,8.3,982.8,1.207,8.2,983.2,0,87.98,0,0,92.5,1020,26.8,9.4,8.7,8,143.2,2.6,4.7,"2025-12-10T16:59:57"], [158880,8.4,982.8,1.207,8.2,983.4,0,87.98,0,0,93.1,1020,26.9,9.3,8.7,7.9,133.1,2.6,5.2,"2025-12-10T17:09:57"], [158881,8.4,982.9,1.207,8.3,983.5,0,87.98,0,0,93.2,1020.2,27,9.3,8.8,8.1,159.7,2.4,4.1,"2025-12-10T17:19:58"], [158882,8.4,983,1.207,8.3,983.4,0,87.98,0,0,93.6,1020.2,27,9.3,8.8,8.2,136.7,2.2,4.1,"2025-12-10T17:29:58"], [158883,8.4,983,1.207,8.4,983.5,0,87.98,0,0,93.8,1020.3,27.1,9.3,8.8,8.5,142,1.9,3.4,"2025-12-10T17:39:58"], [158884,8.5,983,1.207,8.5,983.6,0,87.98,0,0,94.1,1020.3,27.3,9.4,8.9,8.8,142.1,1.7,3.3,"2025-12-10T17:49:57"], [158885,8.5,983.2,1.207,8.5,983.8,0,87.98,0,0,94.4,1020.4,27.4,9.4,9,9.2,129.2,1.3,3.1,"2025-12-10T17:59:58"], [158886,8.6,983.3,1.207,8.6,983.8,0,87.98,0,0,94.5,1020.5,27.6,9.5,9,9.7,148.5,1,2.3,"2025-12-10T18:09:59"], [158887,8.6,983.5,1.207,8.7,984,0.03,87.98,0,0,94.5,1020.7,27.5,9.5,9,9,119.6,1.5,4.6,"2025-12-10T18:19:58"], [158888,8.5,983.6,1.208,8.6,984.1,0,87.98,0,0,94.6,1020.9,27.3,9.4,8.9,8.2,148.4,2.4,5.7,"2025-12-10T18:29:55"], [158889,8.5,983.7,1.208,8.6,984.3,0,87.98,0,0,94.7,1021,27.5,9.4,9,8.8,136.7,1.6,5.2,"2025-12-10T18:39:57"], [158890,8.6,983.8,1.208,8.6,984.3,0,87.98,0,0,94.8,1021.1,27.6,9.4,9,9.4,159.2,1.1,4.3,"2025-12-10T18:49:55"], [158891,8.5,983.8,1.208,8.5,984.3,0,87.98,0,0,94.7,1021.1,27.2,9.4,8.9,8.9,0,1.5,3.5,"2025-12-10T18:59:55"], [158892,8.5,983.9,1.208,8.5,984.4,0,87.98,0,0,94.6,1021.1,27.3,9.3,8.9,8.7,131.7,1.7,4.3,"2025-12-10T19:09:57"], [158893,8.5,983.9,1.208,8.5,984.4,0.69,88,0.02,60,94.7,1021.1,27.2,9.3,8.8,8.5,129.2,1.9,3.9,"2025-12-10T19:19:55"], [158894,8.5,984,1.209,8.5,984.6,0.12,88.04,0.04,60,94.6,1021.3,27.1,9.3,8.8,8.9,136.6,1.4,2.9,"2025-12-10T19:29:55"], [158895,8.4,984.1,1.209,8.4,984.6,0.21,88.15,0.11,60,94.2,1021.4,27,9.3,8.8,8.9,128.2,1.4,3.9,"2025-12-10T19:39:57"], [158896,8.5,984.1,1.208,8.5,984.7,0.03,88.15,0,60,94.1,1021.4,27.3,9.4,8.9,8.8,136,1.6,3,"2025-12-10T19:49:55"], [158897,8.5,984.3,1.209,8.5,984.9,0.28,88.18,0.03,60,94.4,1021.6,27.3,9.4,8.9,9,161.5,1.5,2.7,"2025-12-10T19:59:57"], [158898,8.5,984.5,1.209,8.5,985,0.52,88.24,0.06,60,94.3,1021.8,27.2,9.4,8.9,9,117.3,1.4,3.4,"2025-12-10T20:09:56"], [158899,8.5,984.6,1.209,8.5,985.1,1.8,88.43,0.19,60,94.2,1021.9,27.2,9.4,8.9,8.9,123.4,1.6,3.5,"2025-12-10T20:19:57"], [158900,8.5,984.6,1.209,8.5,985.1,0.44,88.5,0.07,60,94.2,1021.9,27.2,9.4,8.9,9,195.8,1.5,3.1,"2025-12-10T20:29:57"], [158901,8.5,984.6,1.209,8.5,985.1,0.89,88.65,0.15,60,94.3,1021.9,27.2,9.4,8.9,9.1,139.4,1.4,3.3,"2025-12-10T20:39:56"], [158902,8.5,984.7,1.209,8.5,985.2,0.37,88.74,0.09,60,94.1,1022,27.2,9.4,8.9,9,135.7,1.4,2.9,"2025-12-10T20:49:56"], [158903,8.5,984.8,1.209,8.4,985.4,0.48,88.82,0.08,60,93.9,1022.1,27.2,9.4,8.9,8.9,132.4,1.5,2.5,"2025-12-10T20:59:56"], [158904,8.5,984.8,1.209,8.4,985.2,0.15,88.9,0.08,60,93.9,1022.1,27.2,9.4,8.9,8.6,137,1.8,3.2,"2025-12-10T21:09:57"], [158905,8.5,984.7,1.209,8.4,985.2,0.09,88.96,0.06,60,93.8,1022,27.2,9.4,8.9,8.8,166.5,1.6,2.7,"2025-12-10T21:19:56"], [158906,8.5,984.9,1.209,8.5,985.4,0.21,89.01,0.05,60,94.2,1022.2,27.2,9.4,8.9,11.1,103.3,0.3,1.2,"2025-12-10T21:29:56"], [158907,8.5,984.8,1.209,8.4,985.3,0.2,89.06,0.05,60,93.9,1022.1,27.1,9.4,8.8,9.3,129.9,1.2,3.1,"2025-12-10T21:39:56"], [158908,8.5,984.8,1.209,8.4,985.3,0.04,89.08,0.02,60,94.1,1022.1,27.1,9.4,8.8,9,143.3,1.4,2.8,"2025-12-10T21:49:56"], [158909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-10T21:52:55"], [158910,8.5,984.9,1.21,8.4,985.4,0.08,89.11,0.03,60,94.3,1022.2,27.1,9.3,8.8,8.7,147,1.6,3.4,"2025-12-10T21:59:56"], [158911,8.4,985.1,1.21,8.4,985.7,1.32,89.24,0.13,60,94.3,1022.4,27,9.3,8.8,9,121.2,1.3,3.2,"2025-12-10T22:09:55"], [158912,8.5,985.2,1.21,8.4,985.6,0.9,89.42,0.18,60,94.2,1022.5,27.1,9.3,8.9,9.3,114.9,1.1,3,"2025-12-10T22:19:55"], [158913,8.4,985.2,1.21,8.4,985.8,0.25,89.54,0.12,60,93.6,1022.5,26.8,9.3,8.7,9,119.1,1.4,2.6,"2025-12-10T22:29:56"], [158914,8.3,985.2,1.21,8.2,985.7,0.03,89.55,0.01,60,93.1,1022.5,26.8,9.3,8.7,8.8,152.7,1.5,3.2,"2025-12-10T22:39:55"], [158915,8.3,985.1,1.211,8.1,985.7,0.02,89.55,0,60,92.9,1022.5,26.6,9.2,8.6,8.9,128.3,1.3,2.8,"2025-12-10T22:49:55"], [158916,8.3,985.1,1.21,8.1,985.6,0,89.56,0.01,60,93.3,1022.5,26.7,9.2,8.7,8.8,135.8,1.4,2.7,"2025-12-10T22:59:56"], [158917,8.3,985,1.211,8.1,985.4,0,89.56,0,0,92.8,1022.3,26.3,9.2,8.5,8.3,129.5,1.9,3.5,"2025-12-10T23:09:55"], [158918,8.3,984.9,1.21,8.1,985.4,0,89.56,0,0,92.9,1022.2,26.5,9.2,8.6,8.2,141.8,2,3.1,"2025-12-10T23:19:55"], [158919,8.3,984.7,1.21,8.1,985.2,0,89.56,0,0,93,1022.1,26.7,9.2,8.6,8.1,135.5,2.2,3.3,"2025-12-10T23:29:56"], [158920,8.2,984.7,1.211,8,985.1,0,89.56,0,0,92.9,1022,26.1,9.1,8.4,8,137.3,2.1,3,"2025-12-10T23:39:55"], [158921,8.2,984.8,1.211,8,985.3,0,89.56,0,0,93.2,1022.1,26.1,9,8.4,8.9,123.2,1.2,1.9,"2025-12-10T23:49:55"], [158922,8.2,984.9,1.212,8,985.5,0,89.56,0,0,93.9,1022.3,26.1,8.9,8.4,10.3,0,0.4,0.7,"2025-12-10T23:59:56"], [158923,8.3,984.9,1.211,8,985.4,0,89.56,0,0,94,1022.3,26.2,9,8.4,10.5,164.2,0.4,1.2,"2025-12-11T00:09:54"], [158924,8.2,984.9,1.212,7.9,985.4,0,89.56,0,0,94,1022.3,26,8.8,8.4,10.2,129.5,0.4,0.9,"2025-12-11T00:19:56"], [158925,8.2,984.9,1.212,7.9,985.3,0,89.56,0,0,94.3,1022.3,25.8,8.8,8.2,9.3,124.7,0.8,0.9,"2025-12-11T00:29:57"], [158926,8.2,984.9,1.211,8,985.4,0,89.56,0,0,94.3,1022.3,26.3,8.8,8.5,10.3,109.6,0.4,0.7,"2025-12-11T00:39:56"], [158927,8.3,984.8,1.21,8.1,985.3,0,89.56,0,0,93.6,1022.2,26.6,9,8.6,10.7,164.6,0.3,0.7,"2025-12-11T00:49:56"], [158928,8.3,984.8,1.21,8.2,985.3,0,89.56,0,0,93.4,1022.2,26.9,9.2,8.7,11,138.6,0,1,"2025-12-11T00:59:56"], [158929,8.3,984.8,1.209,8.1,985.2,0,89.56,0,0,92.6,1022.1,26.7,9.3,8.6,9.5,103.9,1,1.9,"2025-12-11T01:09:56"], [158930,8.3,984.8,1.209,8.2,985.3,0,89.56,0,0,92.2,1022.1,27,9.4,8.8,11.1,118,0.3,1.1,"2025-12-11T01:19:56"], [158931,8.3,984.8,1.209,8.2,985.3,0,89.56,0,0,91.8,1022.1,26.9,9.4,8.7,9.6,136.5,1,1.7,"2025-12-11T01:29:56"], [158932,8.3,984.9,1.209,8.2,985.4,0,89.56,0,0,91.9,1022.2,27,9.4,8.8,10,149.8,0.8,1.6,"2025-12-11T01:39:56"], [158933,8.4,984.9,1.209,8.3,985.4,0,89.56,0,0,92.1,1022.2,27,9.5,8.8,10.5,134,0.6,2.2,"2025-12-11T01:49:56"], [158934,8.3,984.9,1.209,8.2,985.4,0,89.56,0,0,91.7,1022.2,27,9.5,8.8,9.9,134.1,0.9,2.4,"2025-12-11T01:59:55"], [158935,8.3,984.7,1.21,8.2,985.2,0,89.56,0,0,92.2,1022,26.7,9.4,8.7,9.1,189.2,1.3,3.1,"2025-12-11T02:09:55"], [158936,8.4,984.7,1.209,8.3,985.3,0,89.56,0,0,93.6,1022,26.9,9.3,8.8,11.2,0,0,1,"2025-12-11T02:19:56"], [158937,8.4,984.7,1.209,8.3,985.2,0,89.56,0,0,93.4,1022,27.1,9.4,8.8,11.2,0,0,0.9,"2025-12-11T02:29:55"], [158938,8.5,984.7,1.209,8.4,985.1,0,89.56,0,0,93.1,1022,27.2,9.5,8.9,11.3,0,0,0.6,"2025-12-11T02:39:54"], [158939,8.5,984.7,1.208,8.5,985.2,0,89.56,0,0,93.2,1022,27.5,9.5,9,11.3,0,0,0.4,"2025-12-11T02:49:55"], [158940,8.5,984.7,1.208,8.5,985.2,0,89.56,0,0,92.7,1022,27.5,9.6,9,11.4,82.5,0,1.7,"2025-12-11T02:59:54"], [158941,8.4,984.7,1.209,8.3,985.1,0,89.56,0,0,92.2,1021.9,26.9,9.5,8.8,10.6,162.1,0.5,1.4,"2025-12-11T03:09:54"], [158942,8.4,984.6,1.209,8.3,985.1,0,89.56,0,0,92.6,1021.9,27,9.4,8.8,11.2,82.7,0,0.8,"2025-12-11T03:19:55"], [158943,8.4,984.6,1.208,8.3,985.1,0,89.56,0,0,92.6,1021.9,27.1,9.4,8.8,11.3,92.8,0,1.5,"2025-12-11T03:29:54"], [158944,8.3,984.5,1.209,8.2,984.9,0,89.56,0,0,92.2,1021.8,26.8,9.4,8.7,10.2,0,0.6,1.4,"2025-12-11T03:39:54"], [158945,8.3,984.5,1.209,8.2,984.9,0,89.56,0,0,92.7,1021.8,26.8,9.3,8.7,10.7,0,0.4,1.6,"2025-12-11T03:49:56"], [158946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-11T03:52:54"], [158947,8.3,984.4,1.209,8.2,984.9,0,89.56,0,0,92.3,1021.7,26.7,9.3,8.7,10.2,137,0.6,1.3,"2025-12-11T03:59:54"], [158948,8.3,984.4,1.209,8.2,984.9,0,89.56,0,0,92.9,1021.7,26.9,9.3,8.7,10.4,81.4,0.5,1.5,"2025-12-11T04:09:54"], [158949,8.3,984.4,1.209,8.2,984.8,0,89.56,0,0,93,1021.7,26.8,9.3,8.7,10.8,147.9,0.4,1.8,"2025-12-11T04:19:56"], [158950,8.3,984.3,1.21,8.2,984.8,0,89.56,0,0,93.5,1021.6,26.5,9.2,8.6,9.3,137.2,1,1.7,"2025-12-11T04:29:54"], [158951,8.3,984.2,1.21,8.1,984.6,0,89.56,0,0,94.2,1021.5,26.4,9,8.5,9.5,158.3,0.8,1.2,"2025-12-11T04:39:56"], [158952,8.3,984.3,1.21,8.2,984.8,0,89.56,0,0,94.5,1021.6,26.6,9,8.6,10.1,180.7,0.5,1,"2025-12-11T04:49:55"], [158953,8.3,984.3,1.21,8.1,984.7,0,89.56,0,0,94.1,1021.6,26.3,9.1,8.5,9.6,163.3,0.8,1.2,"2025-12-11T04:59:55"], [158954,8.3,984.2,1.21,8.1,984.6,0,89.56,0,0,94.2,1021.5,26.5,9,8.6,9.9,181.5,0.6,1,"2025-12-11T05:09:55"], [158955,8.4,984.1,1.209,8.2,984.6,0.01,89.56,0,0,94.3,1021.4,26.7,9.1,8.6,10.7,134.6,0.4,1.3,"2025-12-11T05:19:55"], [158956,8.3,984,1.21,8.2,984.5,0,89.56,0,0,94.2,1021.3,26.4,9,8.5,10,130.9,0.6,1.1,"2025-12-11T05:29:55"], [158957,8.2,983.9,1.211,8,984.4,0,89.56,0,0,94.6,1021.3,26,8.8,8.3,8.9,122.2,1,1.6,"2025-12-11T05:39:55"], [158958,8.3,983.9,1.211,8.1,984.4,0,89.56,0,0,95.1,1021.3,26.2,8.8,8.4,9,0,1,1.8,"2025-12-11T05:49:55"], [158959,8.4,983.9,1.209,8.3,984.4,0,89.56,0,0,95.1,1021.3,26.7,9,8.7,10.8,0,0,0.5,"2025-12-11T05:59:55"], [158960,8.4,983.9,1.209,8.3,984.4,0,89.56,0,0,94.6,1021.2,26.9,9.1,8.8,10.9,246.8,0,0.5,"2025-12-11T06:09:55"], [158961,8.4,983.9,1.209,8.3,984.5,0,89.56,0,0,94.1,1021.2,27,9.2,8.8,11,0,0,0.5,"2025-12-11T06:19:55"], [158962,8.3,984.1,1.21,8.2,984.6,0,89.56,0,0,93.7,1021.4,26.6,9.2,8.6,11,215.4,0,0.7,"2025-12-11T06:29:55"], [158963,8.3,984.2,1.21,8.1,984.8,0,89.56,0,0,93.8,1021.5,26.4,9,8.5,10.8,160.7,0,0.6,"2025-12-11T06:39:56"], [158964,8.3,984.2,1.21,8.1,984.7,0,89.56,0,0,93.5,1021.5,26.4,9.1,8.5,10.9,0,0,0.9,"2025-12-11T06:49:54"], [158965,8.2,984.2,1.21,8,984.8,0,89.56,0,0,93.4,1021.6,26.3,9,8.5,10.8,190.7,0,0.7,"2025-12-11T06:59:54"], [158966,8.2,984.3,1.21,8,984.8,0,89.56,0,0,93.5,1021.6,26.4,9,8.5,10.8,263.9,0,1,"2025-12-11T07:09:55"], [158967,8.2,984.4,1.21,8,985,0,89.56,0,0,93.2,1021.7,26.4,9.1,8.5,10.9,36.1,0,0.9,"2025-12-11T07:19:54"], [158968,8.1,984.5,1.212,7.7,985,0,89.56,0,0,92.8,1021.8,25.3,8.8,8,10.6,158.1,0,0.7,"2025-12-11T07:29:54"], [158969,7.8,984.5,1.216,7.2,985,0,89.56,0,0,94.5,1021.9,23.9,8,7.4,8.7,161.7,0.7,1.4,"2025-12-11T07:39:55"], [158970,7.9,984.5,1.215,7.4,985,0,89.56,0,0,96.5,1022,24.7,7.9,7.7,9.1,163.8,0.5,0.8,"2025-12-11T07:49:53"], [158971,8,984.5,1.215,7.5,985,0,89.56,0,0,96.6,1022,24.7,8,7.7,8.9,153.5,0.6,1,"2025-12-11T07:59:53"], [158972,8,984.6,1.215,7.5,985.1,0,89.56,0,0,96.8,1022.1,24.7,8,7.8,8.3,153.7,0.9,1.3,"2025-12-11T08:09:55"], [158973,8,984.5,1.215,7.6,985.1,0,89.56,0,0,96.9,1022,24.8,8,7.8,8.5,147.9,0.8,1.1,"2025-12-11T08:19:53"], [158974,8.1,984.5,1.215,7.6,985.1,0,89.56,0,0,96.9,1022,24.9,8.1,7.8,9.8,128.9,0.3,0.7,"2025-12-11T08:29:53"], [158975,8.1,984.6,1.214,7.7,985.1,0,89.56,0,0,96.8,1022,25.4,8.1,8,9.3,0,0.5,0.9,"2025-12-11T08:39:55"], [158976,8.2,984.6,1.213,7.9,985,0,89.56,0,0,96.8,1022,25.6,8.4,8.2,10,129.8,0.3,0.8,"2025-12-11T08:49:53"], [158977,8.2,984.6,1.213,7.9,985,0,89.56,0,0,96.6,1022,25.4,8.4,8.1,9.1,172.5,0.6,1.1,"2025-12-11T08:59:55"], [158978,8.2,984.5,1.213,7.9,985,0,89.56,0,0,96.4,1022,25.4,8.4,8.1,9,136.1,0.7,1.2,"2025-12-11T09:09:55"], [158979,8.2,984.6,1.212,7.9,985.2,0,89.56,0,0,95.8,1022,25.8,8.6,8.3,10.1,159.8,0.4,0.6,"2025-12-11T09:19:54"], [158980,8.2,984.6,1.212,7.9,985.1,0,89.56,0,0,95.1,1022,26,8.7,8.4,10.4,0,0.3,0.8,"2025-12-11T09:29:55"], [158981,8.4,984.5,1.209,8.4,985,0,89.56,0,0,94.9,1021.9,27.1,9.2,8.8,11,0,0,0.6,"2025-12-11T09:39:55"], [158982,8.5,984.5,1.207,8.5,985,0,89.56,0,0,92.5,1021.8,27.8,9.6,9.1,11.1,289.6,0.4,1,"2025-12-11T09:49:54"], [158983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-11T09:52:53"], [158984,8.5,984.4,1.205,8.6,984.9,0,89.56,0,0,90.5,1021.6,28.2,10.1,9.3,11.4,314.7,0.5,1.3,"2025-12-11T09:59:54"], [158985,8.4,984.4,1.206,8.3,984.8,0,89.56,0,0,89.8,1021.6,27.5,9.9,9,10.7,321,0.7,2.2,"2025-12-11T10:09:55"], [158986,8.4,984.3,1.207,8.3,984.8,0,89.56,0,0,90.1,1021.5,27.4,9.9,9,10.5,310.7,0.8,1.5,"2025-12-11T10:19:55"], [158987,8.3,984.2,1.207,8.2,984.8,0,89.56,0,0,89.9,1021.5,27,9.8,8.8,10.2,331.2,0.9,2,"2025-12-11T10:29:55"], [158988,8.3,984.2,1.207,8.1,984.7,0,89.56,0,0,90.4,1021.5,27.2,9.6,8.9,9.9,318.5,0.9,1.7,"2025-12-11T10:39:54"], [158989,8.4,984.1,1.207,8.3,984.6,0,89.56,0,0,91,1021.4,27.2,9.7,8.9,10.2,348.6,0.8,1.8,"2025-12-11T10:49:54"], [158990,8.4,984.1,1.207,8.3,984.6,0,89.56,0,0,91,1021.3,27.3,9.7,8.9,10.1,321.1,0.9,2.2,"2025-12-11T10:59:55"], [158991,8.4,984.1,1.207,8.4,984.5,0,89.56,0,0,91.1,1021.3,27.4,9.8,9,9.9,318.7,1.1,2.5,"2025-12-11T11:09:54"], [158992,8.3,983.9,1.207,8.2,984.5,0,89.56,0,0,91,1021.1,27.1,9.6,8.8,9.3,334.5,1.4,2.5,"2025-12-11T11:19:54"], [158993,8.3,983.9,1.207,8.2,984.4,0,89.56,0,0,90.8,1021.2,26.9,9.6,8.7,10,302.5,0.9,2.8,"2025-12-11T11:29:55"], [158994,8.3,983.9,1.207,8.1,984.3,0,89.56,0,0,90.6,1021.1,26.9,9.6,8.7,9.5,7.3,1.2,3,"2025-12-11T11:39:54"], [158995,8.2,983.7,1.207,8,984.1,0,89.56,0,0,90.3,1021,26.8,9.5,8.7,9.2,333.2,1.4,2.9,"2025-12-11T11:49:54"], [158996,8.3,983.6,1.207,8.1,984,0,89.56,0,0,90.7,1020.8,27.1,9.5,8.8,9.3,342.2,1.3,3,"2025-12-11T11:59:55"], [158997,8.3,983.5,1.206,8.2,983.9,0,89.56,0,0,90.7,1020.7,27.6,9.7,9.1,9.9,344.5,0.9,2.7,"2025-12-11T12:09:54"], [158998,8.3,983.4,1.206,8.1,984,0,89.56,0,0,90.1,1020.6,26.9,9.7,8.8,9.4,308.1,1.4,2.9,"2025-12-11T12:19:53"], [158999,8.2,983.3,1.207,8,983.9,0,89.56,0,0,89.7,1020.6,26.9,9.6,8.7,9,37,1.7,3.8,"2025-12-11T12:29:55"], [159000,8.3,983.3,1.206,8.2,983.8,0,89.56,0,0,89.9,1020.5,27,9.7,8.8,9.8,331,1.1,2.3,"2025-12-11T12:39:53"], [159001,8.3,983.2,1.205,8.1,983.6,0,89.56,0,0,89.6,1020.4,27.3,9.8,8.9,9.7,358.1,1.2,2.8,"2025-12-11T12:49:53"], [159002,8.3,983.2,1.206,8.1,983.7,0,89.56,0,0,89.7,1020.3,27.1,9.7,8.8,9.9,21.4,1,2.3,"2025-12-11T12:59:55"], [159003,8.3,983,1.205,8.2,983.5,0,89.56,0,0,89.9,1020.2,27.5,9.8,9,10.3,30.9,0.8,2.2,"2025-12-11T13:09:53"], [159004,8.4,983,1.204,8.3,983.6,0,89.56,0,0,89.2,1020.2,27.6,10,9,10.1,36.8,1.1,2.2,"2025-12-11T13:19:54"], [159005,8.2,983,1.205,8,983.5,0,89.56,0,0,88,1020.2,26.8,9.9,8.7,10,14.3,1.2,3.2,"2025-12-11T13:29:54"], [159006,8.1,983,1.205,7.8,983.5,0,89.56,0,0,87,1020.2,26.7,9.8,8.7,10,49,1,3.1,"2025-12-11T13:39:54"], [159007,8.1,983,1.205,7.9,983.4,0,89.56,0,0,87.5,1020.1,27.3,9.8,8.9,10.3,0,0.8,2.7,"2025-12-11T13:49:54"], [159008,8.3,982.9,1.204,8.1,983.4,0,89.56,0,0,87.8,1020,27.6,10,9.1,10.5,16.2,0.9,2.1,"2025-12-11T13:59:54"], [159009,8.3,982.9,1.204,8.1,983.5,0,89.56,0,0,87.3,1020.1,27.5,10.1,9,10.7,348,0.8,2,"2025-12-11T14:09:54"], [159010,8.2,983,1.204,8,983.5,0,89.56,0,0,87.4,1020.1,27.4,10,9,10.3,335.9,1,2,"2025-12-11T14:19:54"], [159011,8.1,983,1.205,7.9,983.3,0,89.56,0,0,87.4,1020.1,27,9.9,8.8,10.2,2.1,0.9,2.1,"2025-12-11T14:29:54"], [159012,8.1,982.9,1.206,7.9,983.4,0,89.56,0,0,88.1,1020.1,26.8,9.7,8.7,10.3,4,0.8,2.3,"2025-12-11T14:39:54"], [159013,8.1,982.9,1.206,7.7,983.4,0,89.56,0,0,88.2,1020.1,26.5,9.6,8.5,10.4,335,0.7,2,"2025-12-11T14:49:54"], [159014,8,982.9,1.207,7.7,983.3,0,89.56,0,0,88.7,1020.1,26.3,9.4,8.5,10.2,352.7,0.7,1.3,"2025-12-11T14:59:54"], [159015,8,982.8,1.207,7.6,983.2,0,89.56,0,0,89.2,1020,26.1,9.3,8.4,9.9,339,0.7,1.5,"2025-12-11T15:09:54"], [159016,8,982.8,1.208,7.6,983.3,0,89.56,0,0,90,1020,25.9,9.2,8.3,10.3,0.9,0.5,1.2,"2025-12-11T15:19:54"], [159017,7.9,982.7,1.21,7.4,983.2,0,89.56,0,0,91.5,1020,25.3,8.8,8,10.6,0,0,1.1,"2025-12-11T15:39:54"], [159018,7.9,982.6,1.211,7.4,983,0,89.56,0,0,92.2,1019.9,25,8.6,7.9,10.4,132.4,0,0.6,"2025-12-11T15:49:55"], [159019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-11T15:52:53"], [159020,7.8,982.6,1.212,7.2,983.1,0,89.56,0,0,92.4,1019.9,24.2,8.3,7.5,8.7,108.1,0.8,2.2,"2025-12-11T15:59:53"], [159021,7.5,982.5,1.213,6.6,983,0,89.56,0,0,90.4,1019.9,23.4,8.1,7.1,9.1,117.9,0.5,1.1,"2025-12-11T16:09:53"], [159022,7.3,982.4,1.214,6.2,982.9,0,89.56,0,0,90.3,1019.9,22.7,7.7,6.8,7.4,129.9,1.2,1.9,"2025-12-11T16:19:54"], [159023,7.1,982.5,1.215,5.8,982.9,0,89.56,0,0,88.4,1019.9,22.4,7.6,6.7,8.4,122.8,0.6,2.2,"2025-12-11T16:29:53"], [159024,7.1,982.5,1.215,5.7,983,0,89.56,0,0,87.5,1020,22.3,7.7,6.6,9.3,115.5,0.3,1.3,"2025-12-11T16:39:53"], [159025,7,982.6,1.215,5.6,983,0,89.56,0,0,87.4,1020.1,22.1,7.5,6.5,9.3,102.4,0,1.1,"2025-12-11T16:49:56"], [159026,7,982.5,1.216,5.5,983,0,89.56,0,0,87.5,1020,21.6,7.4,6.3,8.2,115.7,0.6,1.7,"2025-12-11T16:59:54"], [159027,6.8,982.5,1.218,5.2,983,0,89.56,0,0,88.1,1020,21,7,6,6.2,124.3,1.5,2.4,"2025-12-11T17:09:54"], [159028,6.7,982.5,1.218,5,982.9,0,89.56,0,0,88,1020.1,21,6.8,6,6.5,130.8,1.2,1.9,"2025-12-11T17:19:56"], [159029,6.7,982.4,1.218,5,982.9,0,89.56,0,0,87.1,1020,20.9,7,5.9,6.8,117.4,1.1,2.1,"2025-12-11T17:29:54"], [159030,6.7,982.4,1.218,4.8,982.9,0,89.56,0,0,87.2,1020,20.9,6.8,5.9,6.6,123.6,1.1,2,"2025-12-11T17:39:56"], [159031,6.7,982.3,1.219,4.9,982.8,0,89.56,0,0,87.5,1019.9,20.6,6.8,5.8,6.4,159.2,1.2,2.3,"2025-12-11T17:49:55"], [159032,6.7,982.2,1.22,4.8,982.7,0,89.56,0,0,89,1019.9,20.1,6.5,5.6,6.4,137.8,1,1.8,"2025-12-11T17:59:54"], [159033,6.7,982.1,1.22,4.9,982.6,0,89.56,0,0,89.7,1019.8,20.2,6.5,5.6,6.2,144.2,1.1,1.5,"2025-12-11T18:09:54"], [159034,6.7,982.1,1.22,4.8,982.6,0,89.56,0,0,90.5,1019.8,20.3,6.3,5.6,6.7,158.7,0.7,1.1,"2025-12-11T18:19:54"], [159035,6.7,982,1.219,4.9,982.4,0,89.56,0,0,89.3,1019.6,20.4,6.5,5.7,6.8,139.7,0.8,1.2,"2025-12-11T18:29:54"], [159036,6.7,982,1.22,4.8,982.5,0,89.56,0,0,89.1,1019.6,20.1,6.4,5.6,7.5,180.6,0.5,1.2,"2025-12-11T18:39:54"], [159037,6.7,982,1.218,4.9,982.5,0,89.56,0,0,89.3,1019.6,20.9,6.5,5.9,8.3,0,0,0.5,"2025-12-11T18:49:54"], [159038,6.7,981.9,1.217,5,982.4,0,89.56,0,0,87.6,1019.5,21,6.9,6,8.7,104.4,0,0.7,"2025-12-11T18:59:54"], [159039,6.7,981.8,1.218,4.9,982.4,0,89.56,0,0,87.4,1019.4,20.7,6.8,5.8,8.1,202.8,0.4,0.7,"2025-12-11T19:09:54"], [159040,6.7,981.8,1.217,4.9,982.3,0,89.56,0,0,87.2,1019.4,20.8,6.9,5.9,8.6,178.4,0,0.9,"2025-12-11T19:19:53"], [159041,6.6,981.8,1.219,4.7,982.4,0,89.56,0,0,88.1,1019.4,20.2,6.5,5.6,7.1,141.4,0.7,1.2,"2025-12-11T19:29:52"], [159042,6.6,981.9,1.219,4.7,982.3,0,89.56,0,0,88.6,1019.5,20.2,6.4,5.6,7.4,183.6,0.5,1.1,"2025-12-11T19:39:54"], [159043,6.6,981.9,1.22,4.7,982.3,0,89.56,0,0,88.7,1019.5,20,6.4,5.5,8.1,0,0.3,0.6,"2025-12-11T19:49:53"], [159044,6.6,981.8,1.219,4.7,982.3,0,89.56,0,0,88.9,1019.4,20.3,6.4,5.7,8.1,208.4,0.3,0.5,"2025-12-11T19:59:52"], [159045,6.6,981.8,1.219,4.7,982.4,0,89.56,0,0,88.1,1019.4,20.3,6.5,5.7,8.1,0,0.3,0.6,"2025-12-11T20:09:54"], [159046,6.6,981.8,1.218,4.8,982.4,0,89.56,0,0,87.7,1019.4,20.5,6.7,5.7,8.4,0,0,0.5,"2025-12-11T20:19:52"], [159047,6.5,981.9,1.225,4.3,982.3,0,89.56,0,0,88.6,1019.5,18.2,6.1,4.6,7.1,112.1,0.5,0.9,"2025-12-11T20:29:52"], [159048,6.3,981.8,1.225,4,982.2,0,89.56,0,0,92.4,1019.6,18.3,5.1,4.7,5.7,129.2,0.6,1.1,"2025-12-11T20:39:54"], [159049,6.3,981.7,1.226,4,982.2,0,89.56,0,0,93.2,1019.5,17.8,5,4.4,4.3,145,1.3,2,"2025-12-11T20:49:52"], [159050,6.3,981.7,1.226,4,982.1,0,89.56,0,0,94.1,1019.5,18,4.8,4.5,4.2,137.6,1.2,1.9,"2025-12-11T20:59:52"], [159051,6.4,981.5,1.225,4.1,982,0,89.56,0,0,93.7,1019.4,18.4,5,4.7,5.2,130.5,0.8,1.4,"2025-12-11T21:09:53"], [159052,6.4,981.5,1.224,4.1,981.9,0,89.56,0,0,93,1019.3,18.5,5.1,4.8,4.8,136.5,1,2.1,"2025-12-11T21:19:52"], [159053,6.3,981.4,1.224,4,981.8,0,89.56,0,0,92.3,1019.1,18.5,5.2,4.7,4.8,153.5,1,1.8,"2025-12-11T21:29:52"], [159054,6.4,981.3,1.224,4.1,981.8,0,89.56,0,0,92,1019,18.4,5.3,4.7,5.2,174.6,0.9,1.6,"2025-12-11T21:39:54"], [159055,6.4,981.2,1.224,4.1,981.7,0,89.56,0,0,91.9,1019,18.4,5.3,4.7,5.9,109.6,0.6,1,"2025-12-11T21:49:53"], [159056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-11T21:52:52"], [159057,6.2,981.1,1.227,3.8,981.7,0,89.56,0,0,92,1018.9,17.4,5,4.2,5.9,200.3,0.5,1,"2025-12-11T21:59:52"], [159058,6.4,981.1,1.224,4.1,981.6,0,89.56,0,0,92.7,1018.9,18.3,5.2,4.7,5.5,149.6,0.7,1.1,"2025-12-11T22:09:54"], [159059,6.3,981,1.225,3.9,981.5,0,89.56,0,0,92.4,1018.8,17.8,5,4.4,4.4,135.4,1.2,1.8,"2025-12-11T22:19:54"], [159060,6.2,981.1,1.226,3.7,981.6,0,89.56,0,0,93.1,1018.9,17.7,4.8,4.4,5.4,158,0.6,1.3,"2025-12-11T22:29:54"], [159061,6.3,981.1,1.224,3.8,981.6,0,89.56,0,0,93.4,1019,18.3,4.8,4.7,4.9,206.3,0.8,2.4,"2025-12-11T22:39:54"], [159062,6.3,981.1,1.224,4,981.6,0,89.56,0,0,92.9,1018.9,18.4,5,4.7,6.2,229.7,0.4,0.9,"2025-12-11T22:49:53"], [159063,6.6,981.1,1.218,4.6,981.6,0,89.56,0,0,91.6,1018.8,20.4,5.9,5.7,6.8,200.3,0.5,1.9,"2025-12-11T22:59:54"], [159064,6.7,981.1,1.217,4.8,981.6,0,89.56,0,0,89.7,1018.8,20.8,6.4,5.9,7.3,114.9,0.5,1.9,"2025-12-11T23:09:54"], [159065,6.7,981.1,1.218,4.9,981.6,0,89.56,0,0,88.7,1018.7,20.4,6.6,5.7,7.2,144.3,0.6,2.3,"2025-12-11T23:19:53"], [159066,6.6,981.1,1.22,4.6,981.6,0,89.56,0,0,89.4,1018.7,19.4,6.2,5.2,6.2,150.8,0.9,2.2,"2025-12-11T23:29:54"], [159067,6.5,981.1,1.22,4.5,981.5,0,89.56,0,0,89.8,1018.7,19.5,6,5.3,5.4,144.4,1.3,2.6,"2025-12-11T23:39:52"], [159068,6.5,981,1.221,4.5,981.5,0,89.56,0,0,90.3,1018.7,19.5,6,5.2,7.5,151.8,0.3,1.1,"2025-12-11T23:49:52"], [159069,6.5,981.1,1.221,4.4,981.6,0,89.56,0,0,90.3,1018.8,19.4,5.9,5.2,7.7,101,0,0.5,"2025-12-11T23:59:53"], [159070,6.4,981.1,1.222,4.3,981.6,0,89.56,0,0,89.9,1018.8,18.8,5.8,4.9,7.5,0,0,0.7,"2025-12-12T00:09:52"], [159071,6.5,981,1.221,4.3,981.5,0,89.56,0,0,91.1,1018.7,19.3,5.7,5.1,7.4,0,0,0.7,"2025-12-12T00:19:52"], [159072,6.6,981,1.22,4.6,981.4,0,89.56,0,0,91.1,1018.6,19.6,5.9,5.3,7.7,0,0,0.4,"2025-12-12T00:29:53"], [159073,6.6,980.9,1.22,4.6,981.4,0,89.56,0,0,90.2,1018.6,19.7,6.1,5.3,7.9,30,0,1.1,"2025-12-12T00:39:52"], [159074,6.6,980.8,1.219,4.7,981.4,0,89.56,0,0,90.3,1018.5,19.9,6.1,5.5,7.9,115.1,0,0.8,"2025-12-12T00:49:52"], [159075,6.5,980.9,1.222,4.3,981.5,0,89.56,0,0,91.4,1018.7,18.8,5.6,4.9,7.3,124.3,0,0.9,"2025-12-12T00:59:53"], [159076,6.5,981,1.222,4.3,981.5,0,89.56,0,0,92.5,1018.7,19.2,5.4,5.1,7.2,196.8,0,0.7,"2025-12-12T01:09:52"], [159077,6.7,980.9,1.22,4.8,981.6,0,89.56,0,0,92.8,1018.6,19.8,5.9,5.4,7.6,199.9,0,0.6,"2025-12-12T01:19:51"], [159078,6.7,981.1,1.22,4.8,981.6,0,89.56,0,0,92.4,1018.7,20,6,5.5,7.7,193.2,0,0.6,"2025-12-12T01:29:54"], [159079,6.7,981.1,1.219,4.9,981.6,0,89.56,0,0,91.6,1018.7,20.3,6.2,5.6,7.9,0,0,0.4,"2025-12-12T01:39:52"], [159080,6.7,981.2,1.22,4.8,981.8,0,89.56,0,0,90.6,1018.8,20,6.3,5.5,8,0,0,0.5,"2025-12-12T01:49:52"], [159081,6.7,981.3,1.219,4.8,981.8,0,89.56,0,0,90.4,1018.9,20.2,6.2,5.6,8,128.1,0,0.5,"2025-12-12T01:59:54"], [159082,6.6,981.2,1.221,4.7,981.7,0,89.56,0,0,89.1,1018.8,19.4,6.3,5.2,6.8,172.3,0.7,1.7,"2025-12-12T02:09:53"], [159083,6.6,981.2,1.22,4.7,981.7,0,89.56,0,0,90.7,1018.9,19.9,6.1,5.4,7.8,0,0,1.1,"2025-12-12T02:19:53"], [159084,6.7,981.2,1.219,4.8,981.7,0,89.56,0,0,90,1018.8,20.2,6.3,5.6,7.9,198.3,0.3,0.7,"2025-12-12T02:29:53"], [159085,6.6,981.2,1.22,4.7,981.8,0,89.56,0,0,90.5,1018.9,19.8,6.1,5.4,7.2,197.5,0.5,0.8,"2025-12-12T02:39:53"], [159086,6.6,981.2,1.221,4.7,981.7,0,89.56,0,0,90.6,1018.9,19.5,6.1,5.3,7.5,138.8,0.4,0.9,"2025-12-12T02:49:53"], [159087,6.5,981.3,1.222,4.4,981.7,0,89.56,0,0,91.7,1019,19,5.7,5,6.4,111.6,0.6,1,"2025-12-12T02:59:53"], [159088,6.3,981.2,1.226,3.9,981.8,0,89.56,0,0,92.6,1019,17.8,5,4.4,4.5,113.2,1.1,1.7,"2025-12-12T03:09:53"], [159089,6.3,981,1.225,3.9,981.6,0,89.56,0,0,93.9,1018.9,17.9,4.8,4.5,5.9,0,0.4,1.3,"2025-12-12T03:19:53"], [159090,6.3,980.9,1.226,3.8,981.5,0,89.56,0,0,93.7,1018.8,17.8,4.8,4.4,5.3,197.1,0.6,1.2,"2025-12-12T03:29:52"], [159091,6.4,981,1.224,4.1,981.5,0,89.56,0,0,93.8,1018.8,18.5,5.1,4.7,6,203.9,0.5,0.8,"2025-12-12T03:39:52"], [159092,6.4,981.2,1.223,4.2,981.7,0,89.56,0,0,93.2,1019,18.8,5.2,4.9,5,156.8,1,1.7,"2025-12-12T03:49:53"], [159093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-12T03:52:51"], [159094,6.5,981,1.224,4.3,981.6,0,89.56,0,0,92.3,1018.8,18.3,5.5,4.6,5.5,145.6,0.9,1.4,"2025-12-12T03:59:52"], [159095,6.4,981,1.222,4.2,981.5,0,89.56,0,0,92.7,1018.7,19,5.3,5,5.2,170.3,0.9,1.2,"2025-12-12T04:09:52"], [159096,6.5,981,1.221,4.5,981.6,0,89.56,0,0,92.3,1018.7,19.4,5.6,5.2,7.1,212.3,0.3,0.7,"2025-12-12T04:19:53"], [159097,6.6,981,1.22,4.6,981.5,0,89.56,0,0,91.9,1018.7,19.7,5.8,5.3,7.5,0,0,0.5,"2025-12-12T04:29:51"], [159098,6.6,981,1.22,4.7,981.4,0,89.56,0,0,90.5,1018.6,19.8,6.2,5.4,7.6,193.5,0.4,0.7,"2025-12-12T04:39:52"], [159099,6.6,981,1.22,4.6,981.4,0,89.56,0,0,90.9,1018.6,19.7,6,5.3,7.7,0,0,0.5,"2025-12-12T04:49:53"], [159100,6.5,981,1.222,4.4,981.5,0,89.56,0,0,91.4,1018.7,19.2,5.7,5.1,6.4,151.6,0.6,0.8,"2025-12-12T04:59:51"], [159101,6.5,981.1,1.221,4.5,981.7,0,89.56,0,0,91.7,1018.9,19.4,5.7,5.2,6.6,179.1,0.5,0.8,"2025-12-12T05:09:51"], [159102,6.6,981.2,1.221,4.6,981.7,0,89.56,0,0,91.1,1018.9,19.4,5.9,5.2,6.7,144.7,0.5,0.9,"2025-12-12T05:19:53"], [159103,6.5,981.2,1.224,4.3,981.6,0,89.56,0,0,91.6,1018.9,18.3,5.6,4.7,5.5,129.4,0.9,1.6,"2025-12-12T05:29:51"], [159104,6.4,981.3,1.224,4.2,981.8,0,89.56,0,0,93.9,1019.1,18.8,5.1,4.9,4.6,132.5,1.2,1.5,"2025-12-12T05:39:51"], [159105,6.5,981.4,1.223,4.5,981.9,0,89.56,0,0,94,1019.1,19,5.4,5,5.3,131.1,0.9,1.5,"2025-12-12T05:49:53"], [159106,6.5,981.5,1.224,4.5,982,0,89.56,0,0,93.7,1019.2,18.8,5.4,4.9,5.8,0,0.7,1.2,"2025-12-12T05:59:51"], [159107,6.6,981.4,1.222,4.7,981.9,0,89.56,0,0,92.8,1019.1,19.4,5.8,5.2,7.5,191.9,0,0.6,"2025-12-12T06:09:51"], [159108,6.7,981.4,1.219,5,982,0,89.56,0,0,91.8,1019,20.6,6.2,5.8,7.5,0,0.4,0.8,"2025-12-12T06:19:53"], [159109,6.8,981.4,1.219,5.1,981.9,0,89.56,0,0,89.3,1018.9,20.1,6.7,5.5,8.5,0,0,0.5,"2025-12-12T06:29:52"], [159110,6.5,981.4,1.223,4.4,981.9,0,89.56,0,0,90.8,1019.1,18.8,5.8,4.9,6.8,115.9,0.5,0.7,"2025-12-12T06:39:52"], [159111,6.3,981.5,1.225,4,982.1,0,89.56,0,0,92.5,1019.3,18.1,5.1,4.5,5,128.4,0.9,1.1,"2025-12-12T06:49:52"], [159112,6.4,981.6,1.226,4.1,982.2,0,89.56,0,0,93.8,1019.4,18,5.1,4.5,4.5,125.1,1.1,1.6,"2025-12-12T06:59:52"], [159113,6.4,981.6,1.224,4.2,982.1,0,89.56,0,0,94.7,1019.4,18.8,5,4.9,4.7,128.8,1,1.4,"2025-12-12T07:09:52"], [159114,6.5,981.6,1.226,4.4,982.1,0,89.56,0,0,94.6,1019.4,18.2,5.2,4.6,5,122.3,0.9,1.3,"2025-12-12T07:19:52"], [159115,6.3,981.7,1.228,3.9,982.2,0,89.56,0,0,94.5,1019.5,17.4,4.7,4.2,4,139,1.2,1.7,"2025-12-12T07:29:52"], [159116,6.3,981.7,1.226,3.9,982.3,0,89.56,0,0,94.9,1019.6,18,4.7,4.5,4.3,136.1,1,1.6,"2025-12-12T07:39:52"], [159117,6.5,981.8,1.225,4.3,982.3,0,89.56,0,0,94.7,1019.6,18.5,5.1,4.8,4.4,135.4,1.2,1.8,"2025-12-12T07:49:52"], [159118,6.4,981.8,1.226,4.2,982.3,0,89.56,0,0,93.7,1019.6,18.1,5.1,4.6,4.1,125.1,1.5,2,"2025-12-12T07:59:52"], [159119,6.4,981.8,1.225,4.2,982.4,0,89.56,0,0,93.8,1019.6,18.5,5.1,4.8,4,131.8,1.5,1.8,"2025-12-12T08:09:53"], [159120,6.5,981.9,1.223,4.5,982.4,0,89.56,0,0,93.8,1019.7,19.2,5.4,5.1,4.9,129.5,1.2,1.7,"2025-12-12T08:19:52"], [159121,6.7,982,1.221,4.9,982.5,0,89.56,0,0,94.2,1019.7,20.2,5.8,5.6,6.2,147,0.7,1.2,"2025-12-12T08:29:52"], [159122,6.9,981.9,1.219,5.2,982.4,0,89.56,0,0,93.5,1019.6,21,6.2,6,8,0,0,0.8,"2025-12-12T08:39:53"], [159123,7,982,1.216,5.6,982.6,0,89.56,0,0,91.4,1019.6,22,6.9,6.4,8.6,0,0,0.6,"2025-12-12T08:49:52"], [159124,7.2,982.1,1.214,5.9,982.7,0,89.56,0,0,89.8,1019.6,22.8,7.5,6.8,9.3,0,0,0.8,"2025-12-12T08:59:51"], [159125,7.2,982.3,1.212,6,982.7,0,89.56,0,0,87.5,1019.7,23.4,7.9,7.1,8.8,0,0.6,2.1,"2025-12-12T09:09:53"], [159126,7.2,982.4,1.211,6.1,982.9,0,89.56,0,0,86.6,1019.8,23.7,8.2,7.3,9.3,249,0.5,1.6,"2025-12-12T09:19:51"], [159127,7.2,982.4,1.21,6.1,982.9,0,89.56,0,0,84.8,1019.8,23.9,8.5,7.4,9.4,330,0.6,2.5,"2025-12-12T09:29:51"], [159128,7.2,982.4,1.209,6,983,0,89.56,0,0,83,1019.8,24.2,8.8,7.5,9.9,2.3,0.5,1.3,"2025-12-12T09:39:52"], [159129,7.2,982.5,1.208,6.2,982.8,0,89.56,0,0,82.2,1019.7,24.1,9,7.5,10.3,335.9,0.4,1.1,"2025-12-12T09:49:51"], [159130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-12T09:52:51"], [159131,7.2,982.2,1.207,6.1,982.6,0,89.56,0,0,80.8,1019.5,24.5,9.2,7.7,10,11,0.7,1.4,"2025-12-12T09:59:51"], [159132,7.3,982.3,1.205,6.2,982.9,0,89.56,0,0,80.6,1019.5,25.3,9.4,8,11.2,0,0,0.8,"2025-12-12T10:09:52"], [159133,7.4,982.2,1.205,6.6,982.7,0,89.56,0,0,81.1,1019.4,25.3,9.6,8,11.5,83.6,0,0.8,"2025-12-12T10:19:51"], [159134,7.4,982.2,1.206,6.5,982.7,0,89.56,0,0,80.5,1019.3,25,9.7,7.9,11.1,0,0.4,1.1,"2025-12-12T10:29:51"], [159135,7.5,982.1,1.205,6.6,982.6,0,89.56,0,0,81.6,1019.3,25.7,9.6,8.2,11.5,0,0,0.9,"2025-12-12T10:39:53"], [159136,7.5,982.1,1.205,6.7,982.5,0,89.56,0,0,81,1019.3,25.4,9.8,8,10.9,344.1,0.5,1.2,"2025-12-12T10:49:53"], [159137,7.5,982.1,1.205,6.6,982.6,0,89.56,0,0,81.1,1019.3,25.6,9.7,8.1,10.5,352.4,0.7,1.3,"2025-12-12T10:59:52"], [159138,7.5,982.1,1.204,6.7,982.6,0,89.56,0,0,80.6,1019.3,25.8,9.9,8.3,10.6,323.8,0.7,1.2,"2025-12-12T11:09:52"], [159139,7.5,982.1,1.205,6.7,982.6,0,89.56,0,0,80.7,1019.3,25.4,9.8,8,10.6,11.5,0.7,1.2,"2025-12-12T11:19:52"], [159140,7.5,982.1,1.205,6.6,982.5,0,89.56,0,0,81.5,1019.2,25.4,9.7,8.1,10.3,339.4,0.7,1.5,"2025-12-12T11:29:52"], [159141,7.5,982,1.204,6.7,982.5,0,89.56,0,0,81.4,1019.2,26,9.8,8.3,10.5,333.1,0.7,1.4,"2025-12-12T11:39:52"], [159142,7.5,981.9,1.204,6.8,982.5,0,89.56,0,0,80,1019,25.7,10.1,8.2,10.9,317.6,0.7,1.3,"2025-12-12T11:49:51"], [159143,7.4,981.8,1.204,6.6,982.3,0,89.56,0,0,79.2,1018.9,25.5,10,8.1,10.4,337.6,0.9,1.5,"2025-12-12T11:59:52"], [159144,7.5,981.7,1.203,6.6,982.3,0,89.56,0,0,79.3,1018.9,25.9,10.1,8.3,11,326.3,0.6,1.1,"2025-12-12T12:09:52"], [159145,7.5,981.7,1.202,6.8,982.2,0,89.56,0,0,78.3,1018.8,26.3,10.4,8.5,11.1,315,0.7,2.2,"2025-12-12T12:19:51"], [159146,7.5,981.7,1.202,6.8,982.2,0,89.56,0,0,78.8,1018.8,26.2,10.3,8.4,10.6,285.6,1,1.9,"2025-12-12T12:29:52"], [159147,7.5,981.7,1.203,6.7,982.2,0,89.56,0,0,79.2,1018.8,25.7,10.1,8.2,10.2,296.9,1.1,2,"2025-12-12T12:39:51"], [159148,7.4,981.8,1.203,6.6,982.3,0,89.56,0,0,79.2,1018.9,25.7,10,8.2,10.3,277.1,1,2,"2025-12-12T12:49:51"], [159149,7.4,981.8,1.203,6.6,982.3,0,89.56,0,0,78.9,1018.9,25.8,10.1,8.2,10.4,303.7,0.9,1.8,"2025-12-12T12:59:52"], [159150,7.5,981.8,1.202,6.7,982.3,0,89.56,0,0,79.2,1018.9,26.2,10.2,8.4,11,292.6,0.7,1.5,"2025-12-12T13:09:51"], [159151,7.5,981.8,1.202,6.8,982.3,0,89.56,0,0,78.8,1018.9,26.2,10.3,8.4,10.8,324.5,0.9,1.8,"2025-12-12T13:19:51"], [159152,7.5,981.8,1.203,6.7,982.4,0,89.56,0,0,79.1,1018.9,26.1,10.2,8.4,10.7,300.9,0.8,1.6,"2025-12-12T13:29:52"], [159153,7.5,981.9,1.203,6.7,982.3,0,89.56,0,0,79.7,1019,25.8,10.1,8.3,10.8,313.9,0.7,1.6,"2025-12-12T13:39:51"], [159154,7.5,981.9,1.205,6.7,982.4,0,89.56,0,0,80.6,1019,25.4,9.8,8.1,10,312.5,1,1.9,"2025-12-12T13:49:50"], [159155,7.5,981.9,1.205,6.6,982.5,0,89.56,0,0,81.9,1019.1,25.3,9.6,8,9.7,282.7,1,1.9,"2025-12-12T13:59:52"], [159156,7.5,982,1.204,6.7,982.5,0,89.56,0,0,81.6,1019.2,25.7,9.7,8.2,10.9,317.5,0.5,1,"2025-12-12T14:09:50"], [159157,7.5,982,1.206,6.8,982.6,0,89.56,0,0,82.1,1019.2,25.4,9.7,8.1,10.7,294.4,0.6,1.1,"2025-12-12T14:19:50"], [159158,7.5,982.1,1.206,6.7,982.7,0,89.56,0,0,82.3,1019.3,25.3,9.6,8,11,0,0.4,0.8,"2025-12-12T14:29:52"], [159159,7.4,982.1,1.207,6.5,982.7,0,89.56,0,0,82.9,1019.3,24.8,9.3,7.8,11.1,274.8,0,0.6,"2025-12-12T14:39:50"], [159160,7.4,982.1,1.208,6.5,982.6,0,89.56,0,0,84,1019.4,24.5,9,7.6,10.9,0,0,0.7,"2025-12-12T14:49:50"], [159161,7.4,982.2,1.209,6.4,982.7,0,89.56,0,0,84.7,1019.5,24.3,8.8,7.6,10.6,0,0,0.4,"2025-12-12T14:59:53"], [159162,7.3,982.3,1.21,6.3,982.8,0,89.56,0,0,85.2,1019.6,23.9,8.7,7.4,10.5,0,0,0.5,"2025-12-12T15:09:53"], [159163,7.3,982.3,1.212,6.1,982.9,0,89.56,0,0,86.7,1019.7,23.3,8.2,7.1,10,0,0,0.5,"2025-12-12T15:19:52"], [159164,7.2,982.4,1.213,6.1,982.9,0,89.56,0,0,87.5,1019.8,23.2,8,7,9.8,0,0,0.4,"2025-12-12T15:29:51"], [159165,7.3,982.4,1.212,6.1,982.9,0,89.56,0,0,87.3,1019.8,23.2,8.1,7,9.9,0,0,0.3,"2025-12-12T15:39:51"], [159166,7.2,982.3,1.215,5.9,982.8,0,89.56,0,0,88.3,1019.8,22.4,7.7,6.7,9.5,0,0,0.5,"2025-12-12T15:49:52"], [159167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-12T15:52:50"], [159168,7.2,982.4,1.215,5.9,982.8,0,89.56,0,0,89.5,1019.8,22.6,7.5,6.7,9.3,157.8,0.3,0.5,"2025-12-12T15:59:51"], [159169,7.2,982.3,1.216,5.9,982.9,0,89.56,0,0,90.3,1019.8,22.3,7.4,6.6,8.7,136.1,0.4,0.7,"2025-12-12T16:09:51"], [159170,7.1,982.4,1.217,5.8,982.9,0,89.56,0,0,90.9,1019.9,21.9,7.2,6.4,8.6,164,0.4,0.6,"2025-12-12T16:19:52"], [159171,7.2,982.4,1.216,5.9,982.9,0,89.56,0,0,91.1,1019.9,22.1,7.2,6.5,8.5,130.8,0.4,0.8,"2025-12-12T16:29:51"], [159172,7.1,982.4,1.217,5.8,982.8,0,89.56,0,0,91.3,1019.9,22,7.2,6.5,8.4,152.7,0.4,0.7,"2025-12-12T16:39:51"], [159173,7.1,982.4,1.217,5.8,982.9,0,89.56,0,0,91.9,1019.9,21.8,7,6.4,7.9,157.7,0.6,1,"2025-12-12T16:49:51"], [159174,7.2,982.4,1.215,6,982.9,0,89.56,0,0,92,1019.9,22.6,7.2,6.8,9,165.4,0,0.6,"2025-12-12T16:59:51"], [159175,7.1,982.4,1.218,5.8,982.8,0,89.56,0,0,92.1,1019.9,21.6,7,6.3,7.1,144.6,0.9,1.3,"2025-12-12T17:09:51"], [159176,7.1,982.4,1.218,5.8,982.9,0,89.56,0,0,93.7,1020,21.7,6.8,6.3,6.8,144.9,0.9,1.2,"2025-12-12T17:19:51"], [159177,7.1,982.5,1.218,5.8,982.9,0,89.56,0,0,93.7,1020.1,21.6,6.8,6.3,6.7,159.6,1,1.4,"2025-12-12T17:29:51"], [159178,7.2,982.5,1.218,5.9,983.1,0,89.56,0,0,93.3,1020.1,21.8,6.9,6.4,7.7,161.7,0.6,1,"2025-12-12T17:39:51"], [159179,7.2,982.6,1.216,6,983.1,0,89.56,0,0,92.8,1020.2,22.4,7.1,6.7,7.8,169.1,0.6,1,"2025-12-12T17:49:52"], [159180,7.2,982.6,1.217,6.1,983,0,89.56,0,0,92.2,1020.1,22.2,7.2,6.6,8.5,207,0.4,0.6,"2025-12-12T17:59:50"], [159181,7.2,982.6,1.216,6,983.1,0,89.56,0,0,92.2,1020.1,22.3,7.2,6.6,9,0,0,0.5,"2025-12-12T18:09:50"], [159182,7,982.7,1.222,5.6,983.2,0,89.56,0,0,92,1020.3,20.1,6.8,5.6,7.8,122.4,0.5,1,"2025-12-12T18:19:52"], [159183,6.9,982.7,1.221,5.2,983.2,0,89.56,0,0,93.9,1020.4,20.7,6.1,5.8,7,0,0.5,0.8,"2025-12-12T18:29:50"], [159184,7,982.8,1.22,5.6,983.4,0,89.56,0,0,93.8,1020.4,21,6.5,6,8.3,0,0,0.3,"2025-12-12T18:39:50"], [159185,7,982.8,1.22,5.5,983.2,0,89.56,0,0,93.2,1020.4,21.1,6.5,6,8.3,0,0,0,"2025-12-12T18:49:53"], [159186,7,982.8,1.22,5.4,983.3,0,89.56,0,0,93,1020.5,21,6.5,6,8.2,207.4,0,0.4,"2025-12-12T18:59:50"], [159187,6.9,982.8,1.221,5.3,983.4,0,89.56,0,0,93.3,1020.5,20.5,6.3,5.7,7.8,207.8,0.4,0.5,"2025-12-12T19:09:50"], [159188,6.9,983,1.222,5.2,983.5,0,89.56,0,0,93.6,1020.7,20.4,6.1,5.7,7.5,219.5,0.4,0.6,"2025-12-12T19:19:54"], [159189,6.9,983,1.222,5.2,983.5,0,89.56,0,0,93.9,1020.7,20.3,6.1,5.6,7.8,0,0.3,0.7,"2025-12-12T19:29:51"], [159190,6.6,983.7,1.228,4.6,984.2,0,89.56,0,0,96.4,1021.6,18.6,5.1,4.8,6.2,152.6,0.5,0.6,"2025-12-12T21:28:49"], [159191,6.7,983.8,1.227,4.7,984.2,0,89.56,0,0,96.5,1021.6,19,5.3,5,6.7,142,0.4,0.6,"2025-12-12T21:28:48"], [159192,6.6,983.3,1.227,4.7,983.8,0,89.56,0,0,96,1021.1,18.7,5.3,4.9,7,143.2,0,0.5,"2025-12-12T19:59:51"], [159193,6.4,983.6,1.229,4.2,984,0,89.56,0,0,96.6,1021.5,18.1,4.7,4.6,6.2,0,0.4,0.9,"2025-12-12T21:28:48"], [159194,6.5,983.4,1.229,4.3,983.9,0,89.56,0,0,95.8,1021.3,17.7,4.9,4.4,5.1,133.3,0.8,1.3,"2025-12-12T20:09:51"], [159195,6.5,983.2,1.227,4.4,983.8,0,89.56,0,0,94.5,1021.1,18.5,5.2,4.8,5.6,151.1,0.7,0.9,"2025-12-12T19:49:51"], [159196,6.4,983.5,1.229,4.1,984,0,89.56,0,0,96.3,1021.5,18,4.6,4.5,4.1,138,1.1,1.6,"2025-12-12T21:28:47"], [159197,6.7,983.1,1.225,4.7,983.7,0,89.56,0,0,93.2,1020.9,19.2,5.8,5.1,7.5,134,0,0.6,"2025-12-12T19:39:52"], [159198,6.6,983.8,1.227,4.6,984.3,0,89.56,0,0,96.5,1021.7,18.8,5.2,4.9,5.7,141,0.6,0.9,"2025-12-12T21:29:51"], [159199,6.7,983.8,1.227,4.7,984.3,0,89.56,0,0,96.5,1021.7,18.8,5.3,4.9,7,148.2,0,0.5,"2025-12-12T21:28:49"], [159200,6.6,983.8,1.227,4.6,984.3,0,89.56,0,0,96.6,1021.7,18.9,5.1,5,6.1,162.7,0.5,0.7,"2025-12-12T21:28:49"], [159201,6.6,983.7,1.227,4.5,984.2,0,89.56,0,0,96.7,1021.6,18.9,5,5,6.7,0,0,0.5,"2025-12-12T21:28:48"], [159202,6.5,983.9,1.229,4.4,984.3,0,89.56,0,0,96.4,1021.8,18.2,4.9,4.6,5.5,188.5,0.6,0.8,"2025-12-12T21:39:52"], [159203,6.5,983.9,1.228,4.5,984.4,0,89.56,0,0,96.6,1021.8,18.5,4.9,4.7,6.7,0,0,0.4,"2025-12-12T21:49:50"], [159204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2025-12-12T21:52:49"], [159205,6.3,984,1.232,4,984.5,0,89.56,0,0,96.1,1021.9,17.1,4.6,4.1,5.2,192.7,0.6,1,"2025-12-12T21:59:50"], [159206,6.4,984,1.23,4.2,984.7,0,89.56,0,0,96.8,1022,18,4.6,4.5,5.9,247.6,0.4,0.6,"2025-12-12T22:09:51"], [159207,6.4,984.1,1.229,4.2,984.5,0,89.56,0,0,96.5,1022,18.1,4.7,4.5,6.5,246.1,0,0.5,"2025-12-12T22:19:50"], [159208,7,984.2,1.206,5.8,984.6,0,0,0,0,74.8,1021.4,25,10,7.9,7.4,149.4,5.7,12.9,"2026-02-21T22:47:44"], [159209,7,984.2,1.206,5.7,984.7,0,0,0,0,74.2,1021.4,24.8,10.1,7.8,7.4,151.4,6,12,"2026-02-21T22:57:44"], [159210,7,984.2,1.205,5.7,984.7,0,0,0,0,73.9,1021.4,25,10.1,7.9,7.2,143.8,6.6,13.8,"2026-02-21T23:07:45"], [159211,7,984,1.206,5.7,984.4,0,0,0,0,73.8,1021.2,24.9,10.2,7.9,7.2,144.8,6.8,14.8,"2026-02-21T23:17:45"], [159212,7,984,1.206,5.7,984.6,0,0,0,0,74.2,1021.2,24.8,10.1,7.8,7.3,145.9,6.3,11.4,"2026-02-21T23:27:44"], [159213,7,984,1.207,5.7,984.6,0,0,0,0,75,1021.2,24.7,9.9,7.8,7.2,136.3,5.9,12.5,"2026-02-21T23:47:44"], [159214,7,983.9,1.207,5.7,984.4,0,0,0,0,74.8,1021.1,24.8,10,7.8,6.9,153.7,7.2,13.7,"2026-02-21T23:57:45"], [159215,7.1,983.8,1.207,5.9,984.2,0,0,0,0,76.8,1021.1,24.6,9.8,7.7,7,131.3,5.9,10.4,"2026-02-22T00:07:45"], [159216,7.1,983.6,1.207,5.9,984.1,0,0,0,0,76.8,1020.8,24.5,9.7,7.7,6.5,154,7.1,12.6,"2026-02-22T00:17:43"], [159217,7.1,983.6,1.208,5.8,984.1,0,0,0,0,77,1020.8,24.4,9.6,7.6,6.7,143.8,6.1,10,"2026-02-22T00:27:43"], [159218,7.1,983.6,1.208,5.9,984.1,0,0,0,0,78.3,1020.8,24.5,9.5,7.7,6.6,143.7,5.9,10.7,"2026-02-22T00:37:45"], [159219,7.2,983.4,1.209,6.1,983.8,0,0,0,0,80.4,1020.7,24.3,9.3,7.6,6.2,141.7,6.3,11.2,"2026-02-22T00:47:43"], [159220,7.2,983.4,1.208,6,983.9,0,0,0,0,80.1,1020.7,24.4,9.3,7.6,6,136.6,7.1,11.3,"2026-02-22T00:57:43"], [159221,7.1,983.3,1.208,5.9,983.7,0,0,0,0,79.1,1020.6,24.2,9.3,7.5,6.2,137.3,6.5,9.9,"2026-02-22T01:07:45"], [159222,7,983.2,1.207,5.8,983.7,0,0,0,0,77.8,1020.5,24.4,9.5,7.6,6.4,150.5,6.6,13.6,"2026-02-22T01:17:43"], [159223,7,983.2,1.207,5.8,983.7,0,0,0,0,76.7,1020.4,24.5,9.6,7.7,6.7,147.3,6.2,12,"2026-02-22T01:27:43"], [159224,7.1,983.1,1.207,5.9,983.5,0,0,0,0,77.9,1020.3,24.5,9.6,7.7,6.7,126.8,5.9,9.9,"2026-02-22T01:37:45"], [159225,7.2,983,1.207,6,983.4,0,0,0,0,79,1020.2,24.6,9.5,7.7,6.6,139.5,6.1,13,"2026-02-22T01:47:44"], [159226,7.3,982.9,1.209,6.2,983.4,0,0,0,0,81.7,1020.2,24.4,9.2,7.6,6.2,170.8,6.2,12,"2026-02-22T01:57:45"], [159227,7.9,982.9,1.242,7.4,983.4,1.57,0.18,0.18,60,84.4,1020,26.1,9.9,8.6,7.3,143.7,5.4,7.2,"2026-02-22T02:07:45"], [159228,7.4,982.7,1.209,6.4,983.2,0,0.49,0.31,60,84.3,1020,24.5,8.9,7.7,5.6,142.5,6.8,12.1,"2026-02-22T02:17:45"], [159229,7.4,982.7,1.21,6.5,983.3,0.42,0.7,0.21,60,85.3,1020.1,24.3,8.8,7.6,6,133.8,5.1,9.1,"2026-02-22T02:27:45"], [159230,7.7,982.8,1.211,7.1,983.2,1.11,0.92,0.22,60,87.9,1020,24.1,9,7.5,6.1,143.6,5.4,7.5,"2026-02-22T02:37:44"], [159231,7.5,982.6,1.211,6.6,983.1,0,0.94,0.02,0,88.2,1020,24.1,8.5,7.5,5.6,141.1,5.1,10.2,"2026-02-22T02:47:44"], [159232,7.5,982.5,1.212,6.7,982.9,0,0.94,0,60,89.4,1019.9,24.1,8.3,7.5,5.2,147.3,5.8,10.7,"2026-02-22T02:57:44"], [159233,7.6,982.3,1.211,6.7,982.8,0.65,0.99,0.05,60,90.4,1019.7,24.2,8.2,7.5,5.1,149.1,5.6,11.6,"2026-02-22T03:07:44"], [159234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T03:10:43"], [159235,7.7,982.2,1.211,7,982.8,1.02,1.08,0.09,60,90.2,1019.5,24.3,8.5,7.6,5.1,142.7,6.8,12.7,"2026-02-22T03:17:44"], [159236,7.6,982.2,1.211,6.9,982.8,0.05,1.12,0.04,60,90.5,1019.6,24.4,8.3,7.6,5.1,137.5,6.1,11.7,"2026-02-22T03:27:44"], [159237,7.7,982.1,1.211,6.9,982.6,0.06,1.13,0.01,60,90.7,1019.5,24.5,8.4,7.6,5.1,147.1,6.2,11.5,"2026-02-22T03:37:43"], [159238,7.7,982.1,1.21,7,982.6,0,1.23,0.1,0,90.8,1019.5,24.7,8.4,7.7,5,146,6.4,11,"2026-02-22T03:47:43"], [159239,7.7,982,1.21,7,982.6,0,1.25,0.02,60,90.2,1019.4,24.6,8.5,7.7,5,144.3,7.1,11.9,"2026-02-22T03:57:44"], [159240,7.7,982.1,1.21,7,982.5,0.01,1.25,0,60,90.4,1019.4,24.8,8.5,7.8,5.2,132.7,6.3,13.3,"2026-02-22T04:07:43"], [159241,7.8,982,1.21,7.3,982.5,4.91,1.69,0.44,60,90.5,1019.3,24.8,8.7,7.8,5.7,137.2,5.9,10.1,"2026-02-22T04:17:43"], [159242,7.8,982,1.21,7.1,982.4,0,1.7,0.01,0,90.6,1019.3,24.8,8.6,7.8,5.3,161.7,6.4,11,"2026-02-22T04:27:45"], [159243,7.8,982,1.209,7.1,982.4,0,1.7,0,0,90.6,1019.3,25,8.6,7.9,5.5,140.9,5.9,11.7,"2026-02-22T04:37:45"], [159244,7.8,982,1.21,7.2,982.5,0,1.72,0.02,0,90.7,1019.3,24.9,8.6,7.8,5.5,149.7,5.9,10.7,"2026-02-22T04:47:43"], [159245,7.8,982,1.21,7.2,982.5,0.42,1.74,0.02,60,91.2,1019.3,24.9,8.6,7.8,5.5,143.5,5.8,11.6,"2026-02-22T04:57:45"], [159246,7.8,982,1.21,7.2,982.5,0,1.75,0.01,0,91,1019.3,25,8.6,7.9,5.4,146.6,6.2,11,"2026-02-22T05:07:43"], [159247,7.8,982.1,1.21,7.3,982.6,0,1.75,0,0,91.5,1019.4,25,8.6,7.9,5.3,148.1,6.2,10.7,"2026-02-22T05:17:43"], [159248,7.9,982,1.21,7.3,982.6,0,1.75,0,0,91.8,1019.4,25,8.6,7.9,5.4,143.7,6,11,"2026-02-22T05:27:44"], [159249,7.9,982,1.209,7.4,982.3,0,1.75,0,0,92,1019.3,25.2,8.6,7.9,5.5,144.8,5.9,12.7,"2026-02-22T05:37:42"], [159250,7.9,981.9,1.21,7.3,982.5,0,1.75,0,0,92.1,1019.2,25.1,8.6,7.9,5.5,150.9,5.6,13.4,"2026-02-22T05:47:42"], [159251,7.9,981.9,1.209,7.3,982.4,0,1.75,0,0,91.9,1019.2,25.1,8.5,7.9,5.4,138.6,5.9,10.8,"2026-02-22T05:57:44"], [159252,7.8,981.9,1.209,7.3,982.4,0,1.82,0.07,0,91.9,1019.2,25,8.5,7.9,5.5,136.3,5.6,10.8,"2026-02-22T06:07:45"], [159253,7.8,981.9,1.209,7.3,982.4,0,1.82,0,0,91.6,1019.2,25,8.6,7.9,5.4,134.4,5.9,11.3,"2026-02-22T06:17:44"], [159254,7.8,981.9,1.209,7.2,982.4,0,1.82,0,0,91.5,1019.2,25,8.5,7.9,5.6,134.9,5.4,10.8,"2026-02-22T06:27:44"], [159255,7.8,982,1.209,7.2,982.5,0,1.82,0,0,91,1019.3,25,8.6,7.9,5.7,136.8,5.3,12.4,"2026-02-22T06:37:44"], [159256,7.8,982,1.209,7.2,982.5,0,1.82,0,0,90.3,1019.3,25,8.7,7.9,5.9,149.6,5,10.3,"2026-02-22T06:47:44"], [159257,7.8,982.1,1.209,7.2,982.6,0.01,1.82,0,60,90.6,1019.5,25.1,8.6,7.9,5.7,154.3,5.4,11.5,"2026-02-22T06:57:43"], [159258,7.8,982.2,1.21,7.2,982.6,0,1.82,0,60,91.1,1019.5,25,8.6,7.8,5.8,135.7,5,9.9,"2026-02-22T07:07:43"], [159259,7.8,982.2,1.21,7.2,982.7,0,1.82,0,0,91.2,1019.6,24.9,8.5,7.8,5.5,133.8,5.7,9.9,"2026-02-22T07:17:45"], [159260,7.8,982.3,1.21,7.2,982.8,0,1.82,0,0,91.1,1019.7,24.9,8.6,7.8,5.6,143.8,5.5,10.5,"2026-02-22T07:27:44"], [159261,7.8,982.4,1.21,7.2,982.9,0,1.82,0,0,91,1019.7,25.1,8.6,7.9,5.6,145.5,5.4,11,"2026-02-22T07:37:44"], [159262,7.8,982.3,1.209,7.2,982.8,0,1.82,0,0,90.3,1019.6,25.1,8.7,7.9,5.7,141.2,5.7,9.7,"2026-02-22T07:47:44"], [159263,7.8,982.2,1.208,7.2,982.6,0,1.82,0,0,89.7,1019.5,25.4,8.9,8.1,5.7,134.9,6.1,12.2,"2026-02-22T07:57:43"], [159264,7.8,982.2,1.208,7.2,982.9,0,1.82,0,0,88.9,1019.5,25.4,9,8.1,6,134.4,5.8,10.4,"2026-02-22T08:07:43"], [159265,7.8,982.3,1.208,7.2,982.9,0,1.82,0,0,87.9,1019.6,25.4,9,8.1,6.3,142.6,5.3,10.8,"2026-02-22T08:17:44"], [159266,7.7,982.3,1.207,7,982.8,0,1.82,0,0,86.1,1019.5,25.4,9.2,8.1,6.2,146.2,6.3,11.6,"2026-02-22T08:27:43"], [159267,7.7,982.3,1.207,7,982.8,0,1.82,0,0,85.8,1019.5,25.6,9.3,8.1,6.5,138,5.5,9.2,"2026-02-22T08:37:43"], [159268,7.7,982.2,1.207,7,982.8,0,1.82,0,0,85.5,1019.5,25.4,9.3,8.1,6.4,136.4,5.7,10.7,"2026-02-22T08:47:44"], [159269,7.6,982.2,1.207,6.9,982.6,0,1.82,0,0,84.6,1019.4,25.3,9.4,8,6.4,151,6,12.8,"2026-02-22T08:57:43"], [159270,7.6,982.2,1.206,6.8,982.7,0,1.82,0,0,84.1,1019.4,25.3,9.3,8,6.3,147.4,6.1,11.8,"2026-02-22T09:07:43"], [159271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T09:10:43"], [159272,7.5,982.2,1.206,6.7,982.9,0,1.82,0,0,83.1,1019.4,25.3,9.4,8,6.6,143.3,5.8,10.4,"2026-02-22T09:17:43"], [159273,7.5,982.2,1.206,6.7,982.6,0,1.82,0,0,82.8,1019.4,25.3,9.4,8,6.7,141.1,5.3,10.7,"2026-02-22T09:27:42"], [159274,7.5,982.2,1.206,6.6,982.8,0,1.82,0,0,82.9,1019.4,25.3,9.4,8,6.8,152.4,5.2,8.7,"2026-02-22T09:37:43"], [159275,7.5,982.2,1.206,6.6,982.7,0,1.82,0,0,82.7,1019.5,25,9.4,7.9,6.9,140.5,4.9,9.1,"2026-02-22T09:47:45"], [159276,7.4,982.3,1.207,6.6,982.8,0,1.82,0,0,82.4,1019.5,25.1,9.4,7.9,7,139.6,4.5,9.3,"2026-02-22T09:57:42"], [159277,7.5,982.3,1.206,6.6,982.8,0,1.82,0,0,82.5,1019.5,25.1,9.4,8,7,139,4.6,9.2,"2026-02-22T10:07:42"], [159278,7.4,982.2,1.206,6.6,982.7,0,1.82,0,0,81.8,1019.4,25.3,9.5,8,6.8,145.1,5.5,10.7,"2026-02-22T10:17:44"], [159279,7.5,982.2,1.206,6.6,982.8,0,1.82,0,0,82.3,1019.4,25.2,9.5,8,6.6,139.4,5.7,12.1,"2026-02-22T10:27:44"], [159280,7.5,982.3,1.206,6.6,982.7,0,1.82,0,0,81.8,1019.5,25.1,9.5,7.9,7,143.8,5.1,9.9,"2026-02-22T10:37:44"], [159281,7.5,982.3,1.207,6.7,982.8,0,1.82,0,0,83.3,1019.5,25.5,9.4,8.1,6.7,148.8,5.5,11.9,"2026-02-22T10:47:43"], [159282,7.7,982.3,1.208,7,982.7,0,1.82,0,0,87.1,1019.5,25.2,9.1,8,6.2,143.8,5.5,12.3,"2026-02-22T10:57:43"], [159283,7.8,982.3,1.209,7.3,982.8,0,1.82,0,0,90.2,1019.6,25.4,8.8,8,5.9,144.1,5.4,9.3,"2026-02-22T11:07:44"], [159284,7.9,982.1,1.209,7.4,982.7,0,1.82,0,0,91.4,1019.4,25.4,8.7,8,6.1,136.3,4.8,10.1,"2026-02-22T11:17:43"], [159285,7.9,982,1.209,7.4,982.5,0,1.82,0,0,92.1,1019.4,25.3,8.6,8,6,134.4,4.8,8.4,"2026-02-22T11:27:43"], [159286,7.9,982,1.209,7.4,982.3,0,1.82,0,0,92,1019.3,25.2,8.6,8,6,130.4,4.6,8.7,"2026-02-22T11:37:43"], [159287,7.9,981.8,1.209,7.4,982.2,0,1.82,0,0,91.7,1019.1,25.2,8.6,8,5.8,148.9,5.2,9.4,"2026-02-22T11:47:43"], [159288,7.9,981.7,1.208,7.4,982.2,0,1.82,0,0,91.7,1019,25.4,8.7,8.1,5.9,134.7,5,10.7,"2026-02-22T11:57:43"], [159289,7.9,981.6,1.207,7.4,981.8,0,1.82,0,0,90.6,1018.8,25.6,8.9,8.1,5.8,143.8,5.9,12.1,"2026-02-22T12:07:43"], [159290,7.9,981.3,1.205,7.5,981.6,0,1.82,0,0,89.2,1018.5,26,9.2,8.3,6.1,147,6.3,10,"2026-02-22T12:17:43"], [159291,7.9,981.3,1.205,7.4,981.7,0,1.82,0,0,87.8,1018.5,26.1,9.3,8.4,6.6,146.3,5.3,10.3,"2026-02-22T12:27:43"], [159292,7.8,981.1,1.204,7.3,981.5,0,1.82,0,0,86.6,1018.2,25.9,9.4,8.3,6.8,146.8,5.1,11.1,"2026-02-22T12:37:44"], [159293,7.8,981,1.204,7.2,981.5,0,1.82,0,0,85.8,1018.1,25.9,9.5,8.3,7,138.8,4.7,9.8,"2026-02-22T12:47:42"], [159294,7.8,980.9,1.204,7.2,981.4,0,1.82,0,0,85.4,1018.1,25.9,9.5,8.3,6.9,152.3,5.2,10.3,"2026-02-22T12:57:42"], [159295,7.8,980.9,1.204,7.2,981.3,0,1.82,0,0,85.2,1018,26,9.5,8.3,7.5,143.6,3.8,8.8,"2026-02-22T13:07:44"], [159296,7.7,980.7,1.204,7.1,981.1,0,1.82,0,0,84.9,1017.8,25.8,9.5,8.2,6.9,144,5.1,11.4,"2026-02-22T13:17:43"], [159297,7.8,980.5,1.203,7.2,981,0,1.82,0,0,84.4,1017.6,26.2,9.7,8.4,7.1,137.6,5.3,12.7,"2026-02-22T13:27:43"], [159298,7.7,980.3,1.202,7.1,980.8,0,1.82,0,0,83.3,1017.4,26.2,9.8,8.4,6.9,147.5,6.3,12.5,"2026-02-22T13:37:45"], [159299,7.7,980.2,1.201,7.1,980.6,0,1.82,0,0,82.9,1017.3,26.4,9.9,8.5,7.4,146,5.1,10.4,"2026-02-22T13:47:43"], [159300,7.8,980.1,1.2,7.2,980.6,0,1.82,0,0,82.3,1017.2,26.7,10.1,8.6,7.5,137.4,5.6,10.8,"2026-02-22T13:57:44"], [159301,7.8,980.1,1.2,7.3,980.6,0,1.82,0,0,82.3,1017.1,26.8,10.2,8.6,7.9,139.8,4.9,11,"2026-02-22T14:07:46"], [159302,7.8,980.1,1.2,7.2,980.5,0,1.82,0,0,81.8,1017.1,26.6,10.2,8.6,7.7,137.5,5.4,10.6,"2026-02-22T14:17:44"], [159303,7.8,980.1,1.199,7.3,980.5,0,1.82,0,0,81.5,1017.1,26.9,10.3,8.7,7.9,143.8,5,10,"2026-02-22T14:27:42"], [159304,7.8,980,1.2,7.3,980.5,0,1.82,0,0,81.5,1017,26.9,10.3,8.7,8.1,132.4,4.6,9,"2026-02-22T14:37:44"], [159305,7.8,980,1.2,7.3,980.6,0,1.82,0,0,81.5,1017,27,10.3,8.7,7.9,136.9,5.2,12.6,"2026-02-22T14:47:44"], [159306,7.8,980,1.2,7.3,980.6,0,1.82,0,0,81.9,1017.1,26.9,10.3,8.7,8.4,161.4,3.9,9.4,"2026-02-22T14:57:44"], [159307,7.8,980.1,1.2,7.3,980.4,0,1.82,0,0,82.1,1017.1,26.7,10.2,8.6,8.4,165.3,3.7,9.2,"2026-02-22T15:07:44"], [159308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T15:10:43"], [159309,7.8,980,1.2,7.3,980.4,0,1.82,0,0,82.1,1017,26.8,10.2,8.6,8,145.4,4.6,10.8,"2026-02-22T15:17:43"], [159310,7.8,979.9,1.2,7.3,980.4,0,1.82,0,0,82.1,1016.9,26.9,10.2,8.7,7.9,171.9,4.9,9.9,"2026-02-22T15:27:44"], [159311,7.8,979.9,1.2,7.3,980.5,0,1.82,0,0,82.1,1016.9,26.8,10.2,8.7,7.9,146.3,4.9,9,"2026-02-22T15:37:43"], [159312,7.8,980,1.2,7.3,980.5,0,1.82,0,0,82.1,1017,26.7,10.2,8.6,8,137.4,4.6,10.4,"2026-02-22T15:47:43"], [159313,7.8,980,1.2,7.3,980.6,0,1.82,0,0,82,1017,26.8,10.2,8.7,8.1,133.8,4.3,11.5,"2026-02-22T15:57:44"], [159314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T17:14:05"], [159315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T17:14:14"], [159316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T17:14:22"], [159317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T17:14:40"], [159318,7.9,980,1.201,7.4,980.5,0,0,0,0,83.1,1017,26.4,10.1,8.5,8.4,138,3.6,7.5,"2026-02-22T17:14:50"], [159319,7.8,980,1.201,7.3,980.4,0,0,0,0,83,1017,26.5,10.1,8.6,8.3,149.7,3.6,7.5,"2026-02-22T17:16:19"], [159320,7.7,979.9,1.201,7.2,980.4,0,0,0,0,82.5,1016.9,26.3,10,8.4,8.1,148.2,3.8,8.3,"2026-02-22T17:26:20"], [159321,7.7,980,1.201,7.1,980.4,0,0,0,0,82.7,1017,26.4,10,8.5,7.9,140.4,4.1,9.1,"2026-02-22T17:36:20"], [159322,7.8,980,1.2,7.2,980.5,0,0,0,0,82.1,1017,26.5,10.1,8.6,8,145.2,4.2,8.9,"2026-02-22T17:46:20"], [159323,7.8,979.9,1.2,7.2,980.4,0,0,0,0,82,1017,26.8,10.2,8.7,7.8,134.6,4.9,9.9,"2026-02-22T17:56:19"], [159324,7.8,979.9,1.2,7.2,980.4,0,0,0,0,81.4,1017,26.7,10.3,8.6,8.1,167.1,4.6,8.8,"2026-02-22T18:06:18"], [159325,7.8,980,1.199,7.2,980.6,0,0,0,0,80.6,1017,26.9,10.4,8.7,8.1,133,4.8,10.4,"2026-02-22T18:16:18"], [159326,7.7,980,1.199,7.2,980.6,0,0,0,0,80.2,1017,26.9,10.5,8.7,8.4,146.2,4.3,10.5,"2026-02-22T18:26:18"], [159327,7.7,980,1.198,7.2,980.4,0,0,0,0,80.2,1016.9,27,10.5,8.8,8.2,129,4.9,10.3,"2026-02-22T18:36:18"], [159328,7.7,979.9,1.199,7.2,980.5,0,0,0,0,80,1016.9,27,10.5,8.8,8.3,136.9,4.8,11.3,"2026-02-22T18:46:18"], [159329,7.8,979.9,1.199,7.2,980.3,0,0,0,0,80.3,1016.9,27,10.5,8.8,8.4,126.1,4.5,8.6,"2026-02-22T18:56:17"], [159330,7.8,979.9,1.199,7.3,980.4,0,0,0,0,81.3,1016.9,27,10.4,8.7,8,141.2,5.2,11.6,"2026-02-22T19:06:19"], [159331,7.8,979.9,1.2,7.3,980.3,0,0,0,0,82,1016.9,26.9,10.3,8.7,8.1,135.8,4.6,9.5,"2026-02-22T19:16:17"], [159332,7.9,979.8,1.201,7.4,980.2,0,0,0,0,83.8,1016.8,26.7,10,8.6,7.7,141.6,4.8,10.2,"2026-02-22T19:26:17"], [159333,8,979.8,1.202,7.6,980.3,0.02,0,0,0,86.2,1016.9,26.7,9.8,8.6,7.4,143.1,4.9,11.1,"2026-02-22T19:36:19"], [159334,8,980,1.203,7.7,980.4,0,0,0,0,88.7,1017.1,26.5,9.5,8.5,7,135.1,4.9,8.7,"2026-02-22T19:46:17"], [159335,8.1,979.9,1.204,7.8,980.4,0,0.02,0.02,60,90.2,1017.1,26.5,9.3,8.5,7,142.7,4.3,8.4,"2026-02-22T19:56:17"], [159336,8.2,980,1.205,8,980.5,0,0.09,0.07,0,91.6,1017.1,26.3,9.3,8.4,6.6,142.5,5.2,8.9,"2026-02-22T20:06:19"], [159337,8.7,980,1.242,8.8,980.5,4.58,0.34,0.25,60,92.8,1017,27.7,9.9,9.3,7.3,148.5,5.5,7.8,"2026-02-22T20:16:17"], [159338,8.2,980,1.205,7.9,980.4,0.65,0.49,0.15,60,92.9,1017.2,26.3,9,8.4,6.4,139.7,4.9,11,"2026-02-22T20:26:16"], [159339,8.2,980,1.205,8,980.6,0.76,0.54,0.05,60,92.7,1017.2,26.4,9.1,8.5,6.4,141.2,5,11,"2026-02-22T20:36:18"], [159340,8.2,979.9,1.204,8,980.5,0.02,0.56,0.02,60,92.6,1017.1,26.5,9.1,8.5,6.3,148.8,5.4,10.8,"2026-02-22T20:46:16"], [159341,8.2,979.8,1.204,8,980.3,2.23,0.75,0.19,60,93.3,1017,26.5,9.1,8.5,6.2,132.1,5.5,12,"2026-02-22T20:56:16"], [159342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T20:59:17"], [159343,8.3,979.8,1.204,8.1,980.3,2.73,1.1,0.35,60,92.8,1016.9,26.4,9.2,8.5,6.4,138.5,5.6,10.1,"2026-02-22T21:06:17"], [159344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T21:16:39"], [159345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T21:26:34"], [159346,8.4,979.8,1.205,8.4,980.2,6.88,4.88,1.66,60,92.8,1016.8,26.2,9.5,8.4,6.6,141.5,5.8,8.4,"2026-02-22T21:36:18"], [159347,8.3,979.7,1.205,8.1,980.2,1.04,5.93,1.05,60,93.2,1016.9,26.1,9.1,8.4,6.5,146,4.9,8.9,"2026-02-22T21:46:18"], [159348,8.4,979.7,1.205,8.4,980.2,8.68,6.77,0.84,60,92.8,1016.8,26.2,9.5,8.4,7.1,144.6,4.6,9,"2026-02-22T21:56:18"], [159349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-22T22:06:29"], [159350,8.2,979.3,1.204,7.9,979.8,1.03,9.11,0.66,60,91.8,1016.4,26.1,9.2,8.3,6.3,140.8,5.8,12,"2026-02-22T22:16:18"], [159351,8.6,979.4,1.241,8.7,979.9,11.1,10.22,1.11,60,91.2,1016.4,27.6,10,9.3,7.3,140.6,6,9.4,"2026-02-22T22:26:18"], [159352,8.3,979,1.203,8.2,979.5,1.99,11.5,1.28,60,90.8,1016,26.2,9.6,8.4,6.8,140.2,5.9,14.4,"2026-02-22T22:36:17"], [159353,8,979.2,1.204,7.7,979.9,0.1,11.62,0.12,60,90.5,1016.4,26.1,9.2,8.3,6.3,138.8,5.5,10.8,"2026-02-22T22:46:17"], [159354,8.1,979.5,1.204,7.8,980.2,0.21,11.72,0.1,60,90.6,1016.6,26.1,9.2,8.4,6.5,143.1,5.2,10.5,"2026-02-22T22:56:18"], [159355,8,979.5,1.204,7.7,979.9,0,11.72,0,0,91,1016.6,25.9,9,8.3,6,142.2,6,12.1,"2026-02-22T23:06:17"], [159356,8,979.4,1.204,7.6,979.8,0,11.72,0,0,91,1016.5,25.9,9,8.3,6.1,145.3,5.8,10,"2026-02-22T23:16:17"], [159357,8,979.4,1.204,7.6,980,0,11.72,0,0,90.8,1016.6,25.9,9,8.3,6.2,139.8,5.5,9.4,"2026-02-22T23:26:18"], [159358,8,979.6,1.204,7.6,980,0,11.72,0,0,90,1016.7,25.9,9.1,8.3,6.3,134.9,5.3,10,"2026-02-22T23:36:16"], [159359,7.9,979.6,1.204,7.5,980.1,0,11.72,0,0,89,1016.7,26,9.2,8.3,6.5,133.2,5.2,11.1,"2026-02-22T23:46:16"], [159360,7.9,979.3,1.203,7.4,979.7,0,11.72,0,0,88.7,1016.5,25.9,9.2,8.2,6.6,142.5,4.9,10,"2026-02-22T23:56:17"], [159361,7.9,979.3,1.204,7.4,979.7,0,11.72,0,0,89,1016.4,25.8,9.1,8.2,6.6,162.9,4.7,9.9,"2026-02-23T00:06:16"], [159362,7.8,979.3,1.203,7.3,979.8,0,11.72,0,0,87.9,1016.5,25.8,9.2,8.2,6.5,162,5.1,11.5,"2026-02-23T00:16:16"], [159363,7.8,979.4,1.203,7.3,979.9,0,11.72,0,0,87.4,1016.5,25.8,9.3,8.2,6.6,138,5.2,10.1,"2026-02-23T00:26:17"], [159364,7.8,979.3,1.204,7.2,979.8,0,11.73,0.01,0,87.8,1016.5,25.6,9.1,8.1,6.5,139.7,5.1,10.4,"2026-02-23T00:36:15"], [159365,7.8,979.3,1.204,7.3,979.8,0,11.73,0,60,87.8,1016.4,25.6,9.2,8.1,6.4,144.4,5.5,11.1,"2026-02-23T00:46:15"], [159366,7.8,979.3,1.204,7.2,979.9,0,11.73,0,0,87.9,1016.5,25.5,9.1,8.1,6.3,143.2,5.3,11.9,"2026-02-23T00:56:18"], [159367,7.8,979.3,1.205,7.3,979.9,0,11.73,0,0,89.2,1016.5,25.3,8.9,8,6,146.7,5.6,10.6,"2026-02-23T01:06:16"], [159368,7.8,979.3,1.204,7.2,979.8,0,11.73,0,0,89.2,1016.5,25.5,8.9,8.1,5.9,142.1,6,11.7,"2026-02-23T01:16:16"], [159369,7.8,979.3,1.204,7.2,979.7,0,11.73,0,0,88.7,1016.5,25.5,9,8.1,6.1,143.6,5.5,12.2,"2026-02-23T01:26:18"], [159370,7.8,979,1.204,7.2,979.6,0,11.73,0,0,88.2,1016.2,25.4,9,8,6,150,5.8,11.8,"2026-02-23T01:36:17"], [159371,7.8,979,1.204,7.2,979.4,0,11.73,0,0,88.2,1016.2,25.4,9,8,6,140.9,6,13.1,"2026-02-23T01:46:18"], [159372,7.8,979,1.204,7.2,979.4,0,11.73,0,0,88.2,1016.1,25.4,9,8,6,151,6,11.7,"2026-02-23T01:56:17"], [159373,7.8,979,1.206,7.2,979.5,0,11.8,0.07,0,89.7,1016.1,25.1,8.8,7.9,5.8,143.7,5.7,13.2,"2026-02-23T02:06:17"], [159374,7.8,978.9,1.206,7.2,979.3,0,11.8,0,0,91.1,1016.1,25,8.6,7.8,5.5,144.6,5.9,11.1,"2026-02-23T02:16:17"], [159375,7.8,978.9,1.206,7.3,979.3,0,11.8,0,0,91.6,1016.1,25.1,8.6,7.9,5.6,158.5,5.5,12.3,"2026-02-23T02:26:16"], [159376,7.8,979,1.206,7.3,979.6,0,11.8,0,0,92.1,1016.2,25,8.5,7.8,5.6,139.3,5.3,10.3,"2026-02-23T02:36:16"], [159377,7.8,979.1,1.206,7.3,979.6,0,11.8,0,0,92.2,1016.3,24.9,8.5,7.8,5.6,133.5,5.1,10.8,"2026-02-23T02:46:18"], [159378,7.8,979,1.206,7.2,979.5,0,11.8,0,0,92.2,1016.2,24.9,8.4,7.8,5.5,158.8,5.2,9.2,"2026-02-23T02:56:17"], [159379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T02:59:16"], [159380,7.8,978.9,1.206,7.2,979.3,0,11.8,0,0,92.2,1016.1,24.8,8.4,7.7,5.6,134.2,4.9,10.7,"2026-02-23T03:06:17"], [159381,7.8,978.8,1.207,7.2,979.4,0,11.8,0,0,91.7,1016.1,24.8,8.5,7.7,5.6,139.9,5.1,9.2,"2026-02-23T03:16:18"], [159382,7.8,978.8,1.207,7.2,979.4,0.54,11.89,0.09,60,92.2,1016,24.8,8.4,7.7,5.4,148,5.3,9.6,"2026-02-23T03:26:16"], [159383,7.8,978.8,1.206,7.2,979.2,0,11.94,0.05,0,92,1016,24.7,8.4,7.7,5.6,141.7,4.8,10,"2026-02-23T03:36:16"], [159384,7.8,978.7,1.207,7.1,979.2,0,11.94,0,0,92.1,1015.9,24.6,8.3,7.6,5.6,150.9,4.7,7.8,"2026-02-23T03:46:17"], [159385,7.8,978.7,1.207,7.1,979.3,0,11.94,0,0,92.6,1015.9,24.7,8.3,7.7,5.4,145.7,4.9,11.8,"2026-02-23T03:56:16"], [159386,7.8,978.7,1.207,7.1,979.3,0,11.94,0,0,92.7,1015.9,24.5,8.3,7.6,5.3,132.9,5.1,9.8,"2026-02-23T04:06:16"], [159387,7.9,978.6,1.207,7.3,979.1,5.23,13.04,1.1,60,92.8,1015.8,24.4,8.4,7.6,5.6,138.9,5.3,8.7,"2026-02-23T04:16:16"], [159388,7.8,978.8,1.207,7.1,979.2,2.38,13.13,0.09,60,92.9,1016,24.5,8.2,7.6,5.5,138.5,4.6,8.9,"2026-02-23T04:26:15"], [159389,7.9,978.9,1.208,7.4,979.4,9.05,14.36,1.23,60,93.2,1016,24.4,8.5,7.6,6,136.7,4.7,8.4,"2026-02-23T04:36:15"], [159390,8.3,978.9,1.246,8.1,979.4,2.04,15.24,0.88,60,93.4,1016,25.9,9.1,8.5,5.9,139.6,6.3,7.5,"2026-02-23T04:46:18"], [159391,7.8,978.8,1.208,7.1,979.3,0.33,15.54,0.3,60,92.9,1016,24.3,8.2,7.5,5.2,122.1,5.3,11.1,"2026-02-23T04:56:15"], [159392,7.7,978.8,1.208,7,979.2,0,15.54,0,0,93,1016.1,24.3,8.1,7.5,5.2,136.4,4.9,9,"2026-02-23T05:06:15"], [159393,7.7,978.8,1.208,6.9,979.4,0,15.63,0.01,0,92.4,1016.1,24.2,8.1,7.5,5.1,141.1,5.2,12.2,"2026-02-23T05:26:15"], [159394,7.7,978.8,1.208,6.9,979.3,0,15.63,0,60,92.4,1016.1,24.2,8.1,7.5,5,135.3,5.4,11.5,"2026-02-23T05:36:15"], [159395,7.6,978.6,1.208,6.9,979.3,0,15.63,0,0,91.9,1015.9,24.2,8.1,7.5,4.6,136.6,6.5,11.6,"2026-02-23T05:46:16"], [159396,7.7,978.6,1.207,6.9,979.1,0,15.63,0,0,92.3,1015.9,24.3,8.1,7.5,4.8,135.1,6.1,10.5,"2026-02-23T05:56:16"], [159397,7.7,978.6,1.207,6.9,979,0,15.63,0,0,92.3,1015.9,24.3,8.1,7.5,4.8,145.3,6.1,11.9,"2026-02-23T06:06:17"], [159398,7.7,978.7,1.207,7,979.1,0,15.63,0,0,92.4,1015.9,24.3,8.1,7.5,4.7,147,6.3,12.5,"2026-02-23T06:16:17"], [159399,7.7,978.6,1.207,7,979,0,15.63,0,0,92.5,1015.9,24.3,8.1,7.5,4.9,137,5.8,11,"2026-02-23T06:26:17"], [159400,7.7,978.6,1.207,7,979.1,0,15.63,0,0,92.5,1015.9,24.3,8.1,7.5,4.8,142.4,6.1,11.3,"2026-02-23T06:36:17"], [159401,7.7,978.7,1.208,7,979.1,0,15.63,0,0,92.5,1015.9,24.2,8.1,7.5,5,136.7,5.6,9.6,"2026-02-23T06:46:16"], [159402,7.7,978.8,1.208,7,979.2,0,15.63,0,0,92.3,1016.1,24.2,8.1,7.5,5,133.5,5.7,11.9,"2026-02-23T06:56:16"], [159403,7.7,978.8,1.207,7,979.4,0,15.63,0,0,92,1016.1,24.3,8.2,7.5,4.7,146.3,6.7,11.7,"2026-02-23T07:16:16"], [159404,7.7,978.9,1.208,7,979.3,0,15.63,0,0,92.5,1016.2,24.3,8.1,7.5,4.9,137.3,5.8,11.8,"2026-02-23T07:26:16"], [159405,7.7,978.9,1.207,7,979.2,0,15.63,0,0,92.8,1016.2,24.5,8.1,7.6,4.6,149.9,6.5,12.3,"2026-02-23T07:36:16"], [159406,7.7,978.9,1.207,7.1,979.4,0,15.63,0,0,92.7,1016.2,24.5,8.2,7.6,5,151.8,5.8,10.5,"2026-02-23T07:46:15"], [159407,7.7,978.8,1.207,7.1,979.3,0,15.63,0,0,92.4,1016.1,24.5,8.2,7.6,4.9,137.9,6.2,11.7,"2026-02-23T07:56:15"], [159408,7.7,978.9,1.207,7,979.3,0,15.63,0,0,91.9,1016.1,24.5,8.2,7.6,5.1,140.7,5.8,11.7,"2026-02-23T08:06:17"], [159409,7.7,978.8,1.207,7,979.2,0,15.63,0,60,91.8,1016.1,24.3,8.2,7.5,4.9,146,6.3,12,"2026-02-23T08:16:16"], [159410,7.7,978.8,1.207,7,979.3,0,15.63,0,0,92.1,1016.1,24.6,8.2,7.6,4.9,142.6,6.2,12.2,"2026-02-23T08:26:15"], [159411,7.7,978.8,1.206,7,979.1,0,15.63,0,0,91.7,1016,24.6,8.3,7.7,5.2,137,5.7,10.9,"2026-02-23T08:36:17"], [159412,7.8,978.6,1.206,7.1,979.1,0,15.63,0,0,91.1,1015.8,24.8,8.5,7.8,5.3,138.9,5.9,12.2,"2026-02-23T08:46:16"], [159413,7.8,978.6,1.206,7.1,979.1,0.01,15.63,0,0,90.8,1015.8,24.9,8.6,7.8,5.6,135.9,5.5,11.8,"2026-02-23T08:56:15"], [159414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T08:59:15"], [159415,7.8,978.6,1.205,7.2,979.1,0,15.63,0,0,91.1,1015.8,25.3,8.5,8,5.3,138.7,6.1,11,"2026-02-23T09:06:16"], [159416,7.9,978.7,1.204,7.3,979.1,0,15.63,0,0,90.5,1015.8,25.6,8.8,8.1,5.9,141.5,5.5,10.9,"2026-02-23T09:16:15"], [159417,7.8,978.7,1.204,7.3,979.2,0,15.63,0,0,89.2,1015.8,25.2,8.9,7.9,5.8,151.1,6.1,12.3,"2026-02-23T09:26:15"], [159418,7.7,978.8,1.204,7.1,979.3,0,15.63,0,0,88.3,1015.9,25.3,8.9,8,6.1,142.5,5.2,11.5,"2026-02-23T09:36:16"], [159419,7.7,978.8,1.203,7,979.2,0,15.63,0,0,86.8,1015.9,25.4,9.1,8,6.2,141.5,5.6,12.3,"2026-02-23T09:46:15"], [159420,7.7,978.9,1.203,7.1,979.5,0,15.63,0,0,86.4,1016,25.5,9.2,8.1,6.6,155.4,5.1,10.4,"2026-02-23T09:56:15"], [159421,7.7,978.9,1.203,7.1,979.2,0,15.63,0,0,86.9,1016,25.4,9.2,8,6.3,132.9,5.5,11.4,"2026-02-23T10:06:17"], [159422,7.8,978.8,1.202,7.2,979.3,0,15.63,0,0,86.5,1015.9,26.1,9.3,8.3,6.9,151.2,4.7,10,"2026-02-23T10:16:16"], [159423,7.8,978.7,1.2,7.2,979.2,0,15.63,0,0,85.2,1015.7,26.3,9.6,8.4,6.9,131,5.4,11.8,"2026-02-23T10:26:16"], [159424,7.8,978.6,1.199,7.2,979.1,0,15.63,0,0,83.8,1015.7,26.6,9.8,8.6,7.3,146.3,5,13.5,"2026-02-23T10:46:16"], [159425,7.8,978.6,1.199,7.2,979,0,15.63,0,0,82.5,1015.6,26.3,10.1,8.5,7.6,140.2,5.1,12.2,"2026-02-23T10:56:17"], [159426,7.7,978.6,1.197,7.1,979.2,0,15.63,0,0,81.5,1015.6,27,10.2,8.7,8.1,143.4,4.1,10.3,"2026-02-23T11:06:15"], [159427,7.6,978.7,1.198,7,979.2,0,15.63,0,0,79.1,1015.6,26.4,10.4,8.5,8.4,150.6,4.4,10.1,"2026-02-23T11:26:16"], [159428,7.7,978.4,1.197,7.1,978.7,0,15.63,0,0,79.9,1015.3,26.8,10.4,8.6,8.4,219.2,4.1,8.4,"2026-02-23T11:36:16"], [159429,7.7,978.2,1.2,7,978.8,0,15.65,0.02,0,81,1015.2,26.3,10.2,8.4,7.9,140.3,4.8,11.4,"2026-02-23T11:46:16"], [159430,7.8,978.2,1.198,7.2,978.7,0,15.65,0,60,83.1,1015.2,26.8,9.9,8.6,7.4,130.5,5.1,10.7,"2026-02-23T11:56:16"], [159431,7.7,978,1.198,7.1,978.4,0,15.65,0,0,81.4,1015,26.3,10.2,8.4,7.7,142.9,5.3,11.4,"2026-02-23T12:06:15"], [159432,7.6,977.9,1.197,6.8,978.4,0,15.65,0,0,78.8,1014.8,26.3,10.3,8.4,7.7,135.8,6,12.9,"2026-02-23T12:16:15"], [159433,7.5,977.8,1.196,6.8,978.3,0,15.65,0,0,78.3,1014.7,26.5,10.4,8.5,8,155.5,5.3,10.6,"2026-02-23T12:26:16"], [159434,7.5,977.7,1.196,6.7,978.1,0,15.65,0,0,77,1014.6,26.2,10.5,8.4,8.1,139.5,5.3,14.3,"2026-02-23T12:36:14"], [159435,7.4,977.9,1.196,6.5,978.5,0,15.65,0,0,76,1014.8,26.5,10.6,8.5,8.1,163.5,5.4,11.4,"2026-02-23T12:46:14"], [159436,7.5,978,1.196,6.7,978.6,0,15.65,0,0,76.9,1014.9,26.4,10.6,8.5,8.7,160.7,4,10.5,"2026-02-23T12:56:16"], [159437,7.4,978,1.197,6.6,978.5,0,15.65,0,0,77,1014.9,26.1,10.4,8.4,8.2,135.6,4.8,12.4,"2026-02-23T13:06:14"], [159438,7.4,977.9,1.196,6.6,978.4,0,15.65,0,0,77.1,1014.8,26.5,10.4,8.5,8.3,137.6,4.4,9.5,"2026-02-23T13:16:14"], [159439,7.4,977.8,1.195,6.5,978.4,0,15.65,0,0,75.6,1014.7,26.3,10.6,8.4,8.7,0,4.1,9.5,"2026-02-23T13:26:16"], [159440,7,977.8,1.195,5.8,978.2,0,15.65,0,0,71,1014.6,25.6,10.9,8.2,8.9,145.2,4.4,9.8,"2026-02-23T13:36:14"], [159441,6.8,977.9,1.196,5.3,978.4,0,15.65,0,0,68.9,1014.8,24.9,10.8,7.8,8.9,116,4.2,13.3,"2026-02-23T13:46:14"], [159442,6.8,977.9,1.195,5.2,978.5,0,15.65,0,0,68.9,1014.8,25.4,10.7,8,9.5,82.4,2.7,7.7,"2026-02-23T13:56:17"], [159443,6.7,977.9,1.195,5.2,978.4,0,15.65,0,0,67.2,1014.7,25.1,11,7.9,9.3,147.6,4,11.4,"2026-02-23T14:06:14"], [159444,6.7,977.8,1.194,5,978.3,0,15.65,0,0,66.5,1014.6,25.5,11,8.1,9.3,126.8,3.9,12.8,"2026-02-23T14:16:14"], [159445,6.6,977.6,1.195,5,978.2,0,15.65,0,0,66.3,1014.4,24.9,11,7.8,9.3,135.2,3.9,8.2,"2026-02-23T14:26:16"], [159446,6.6,977.6,1.196,5,978.1,0,15.65,0,0,67.7,1014.5,24.6,10.7,7.7,8.8,147.7,4.2,9,"2026-02-23T14:36:16"], [159447,6.6,977.5,1.196,5,978.1,0,15.65,0,0,68.4,1014.5,24.6,10.5,7.7,8.8,154.3,3.6,10.9,"2026-02-23T14:46:16"], [159448,6.6,977.7,1.197,4.9,978.2,0,15.65,0,0,68,1014.6,24.4,10.5,7.6,8.8,147.7,3.7,10.4,"2026-02-23T14:56:16"], [159449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T14:59:15"], [159450,6.6,977.7,1.197,4.8,978.3,0,15.65,0,0,67.5,1014.7,24.4,10.5,7.6,9,149.8,3.3,7.8,"2026-02-23T15:06:16"], [159451,6.5,977.7,1.197,4.7,978.3,0,15.65,0,0,67.4,1014.7,24.4,10.5,7.6,8.8,184.7,3.7,9.3,"2026-02-23T15:16:16"], [159452,6.6,977.7,1.197,4.8,978.3,0,15.65,0,0,68.1,1014.6,24.5,10.5,7.7,8.7,148.3,3.6,8.1,"2026-02-23T15:36:15"], [159453,6.6,977.8,1.197,4.9,978.2,0,15.65,0,0,68.9,1014.8,24.4,10.4,7.6,8.5,122.1,3.9,7.9,"2026-02-23T15:46:15"], [159454,6.6,977.8,1.198,4.9,978.3,0,15.65,0,0,69.3,1014.8,24.4,10.3,7.6,8.5,170.4,3.6,9.4,"2026-02-23T15:56:15"], [159455,6.7,977.9,1.198,5,978.3,0,15.65,0,0,69.6,1014.8,24.5,10.3,7.6,9,140.7,2.7,8.1,"2026-02-23T16:06:15"], [159456,6.7,977.9,1.199,5.2,978.5,3.68,15.96,0.31,60,70.9,1014.8,24.8,10.2,7.8,9,136.5,2.7,7.2,"2026-02-23T16:16:15"], [159457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T17:07:26"], [159458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T17:07:34"], [159459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T17:07:43"], [159460,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T17:08:01"], [159461,7.3,977.7,1.198,6.3,978.2,0,0,0,0,76.7,1014.7,25.5,10.2,8.1,9.6,131.5,1.8,3.6,"2026-02-23T17:08:11"], [159462,7.2,977.9,1.198,6,978.3,0,0,0,0,76.2,1014.8,25.2,10,7.9,8.5,131.4,3.1,7,"2026-02-23T17:17:04"], [159463,7.1,977.8,1.198,5.9,978.1,0,0,0,0,74.9,1014.7,25.2,10.1,8,8.1,138.5,4.2,10,"2026-02-23T17:27:01"], [159464,7.1,977.6,1.198,6,978.2,0,0,0,0,75.9,1014.6,25.3,10,8,8.1,142.9,3.9,9,"2026-02-23T17:37:02"], [159465,7.1,977.5,1.198,6,977.9,0,0,0,0,75.6,1014.5,25.3,10.1,8,7.9,120,4.6,9.7,"2026-02-23T17:47:01"], [159466,7.1,977.6,1.198,6,978.1,0,0,0,0,75.3,1014.5,25.3,10.1,8,8.3,128.9,3.7,7.4,"2026-02-23T17:57:02"], [159467,7.2,977.6,1.198,6,978.1,0,0,0,0,76,1014.6,25.3,10.1,8,8.1,141,3.9,8.4,"2026-02-23T18:07:02"], [159468,7.2,977.6,1.199,6.2,978.2,0,0,0,0,77.2,1014.6,25.3,10,8,7.9,138.7,4.3,8.3,"2026-02-23T18:17:01"], [159469,7.3,977.5,1.198,6.3,977.9,0,0,0,0,78.4,1014.5,25.5,9.9,8.1,7.5,137,4.8,9.8,"2026-02-23T18:27:01"], [159470,7.4,977.6,1.199,6.4,978.1,0,0,0,0,78.8,1014.6,25.6,9.9,8.1,7.5,138.4,5,9.9,"2026-02-23T18:37:01"], [159471,7.4,977.8,1.199,6.5,978.3,0,0,0,0,79.7,1014.8,25.6,9.9,8.1,7.4,147.6,5.2,10.6,"2026-02-23T18:47:01"], [159472,7.5,977.8,1.199,6.6,978.2,0,0,0,0,80.7,1014.8,25.7,9.8,8.2,7.5,142.2,4.6,9.4,"2026-02-23T18:57:01"], [159473,7.5,977.7,1.2,6.7,978.2,0,0,0,0,81.3,1014.8,25.6,9.8,8.1,7.5,139.6,4.5,9.1,"2026-02-23T19:07:01"], [159474,7.6,977.6,1.199,6.8,978,0,0,0,0,82,1014.6,25.9,9.7,8.2,7.3,141.8,4.8,12.6,"2026-02-23T19:17:01"], [159475,7.6,977.6,1.2,6.9,978.1,0,0,0,0,82.6,1014.6,25.8,9.7,8.2,7.3,145.1,5,10.6,"2026-02-23T19:27:01"], [159476,7.7,977.7,1.2,7,978.3,0.11,0,0,0,83.7,1014.7,25.9,9.6,8.3,7.1,150.4,5.1,11.3,"2026-02-23T19:37:02"], [159477,7.8,977.9,1.201,7.1,978.3,0.06,0.01,0.01,60,86,1015,25.7,9.4,8.2,6.7,143.4,5.4,11.9,"2026-02-23T19:47:00"], [159478,7.8,977.8,1.202,7.2,978.3,0.96,0.09,0.08,60,87.9,1014.9,25.5,9.1,8.1,6.7,128,4.4,10,"2026-02-23T19:57:00"], [159479,7.8,977.8,1.202,7.1,978.3,1.19,0.16,0.07,60,87.9,1014.9,25.5,9,8.1,6.5,126.3,4.8,12,"2026-02-23T20:07:01"], [159480,7.8,978.1,1.204,7.3,978.8,0,0.41,0.25,60,89.4,1015.2,25.5,8.9,8.1,7,159,3.4,11.2,"2026-02-23T20:17:00"], [159481,7.9,978.1,1.204,7.4,978.7,0,0.41,0,0,91.1,1015.3,25.2,8.7,7.9,7.5,191.9,2.2,7.6,"2026-02-23T20:27:00"], [159482,7.9,978.3,1.205,7.3,978.8,0,0.41,0,0,91.1,1015.4,25.3,8.7,8,7.2,145,2.6,7.6,"2026-02-23T20:37:01"], [159483,8,978.3,1.205,7.5,978.9,0,0.41,0,0,92.5,1015.5,25.4,8.6,8,6.9,134.1,2.9,8,"2026-02-23T20:46:59"], [159484,7.9,978.4,1.204,7.4,978.9,0,0.41,0,0,91.4,1015.6,25.5,8.7,8.1,6.5,122.5,3.7,8,"2026-02-23T20:56:59"], [159485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-23T21:00:00"], [159486,7.8,978.4,1.204,7.3,978.8,0,0.41,0,0,90.1,1015.5,25.3,8.8,8,6.7,138,3.6,8,"2026-02-23T21:07:00"], [159487,7.8,978.3,1.203,7.1,978.8,0,0.41,0,0,88.4,1015.4,25.3,9,8,6.5,143.4,4.4,9,"2026-02-23T21:16:59"], [159488,7.7,978.2,1.203,7,978.7,0,0.41,0,0,87.2,1015.4,25.3,9,8,6.7,148.4,4.2,8.3,"2026-02-23T21:27:01"], [159489,7.6,978.4,1.203,6.9,978.9,0,0.41,0,0,86,1015.5,25.2,9.1,7.9,6.8,146.7,4.2,9.7,"2026-02-23T21:37:01"], [159490,7.6,978.4,1.202,6.9,978.8,0,0.41,0,0,85.6,1015.5,25.2,9.2,8,6.6,139.7,4.7,9.2,"2026-02-23T21:47:01"], [159491,7.6,978.3,1.202,6.8,978.9,0,0.41,0,0,84.3,1015.4,25.2,9.3,7.9,6.6,142.3,5.1,9.1,"2026-02-23T21:57:01"], [159492,7.5,978.5,1.202,6.7,979.1,0,0.41,0,0,83.4,1015.6,25.3,9.4,8,6.9,151.8,4.7,10.7,"2026-02-23T22:07:01"], [159493,7.5,978.6,1.202,6.7,979.1,0,0.41,0,60,83.3,1015.7,25.2,9.4,7.9,7.2,137,4.1,8.2,"2026-02-23T22:17:01"], [159494,7.5,978.6,1.202,6.7,979.1,0,0.41,0,0,83.7,1015.7,25.2,9.3,8,7.6,140.9,3.1,7.3,"2026-02-23T22:27:02"], [159495,7.8,978.8,1.203,7.3,979.3,2.55,0.55,0.14,60,85.9,1015.8,25.4,9.5,8,8,167.3,3.1,6.8,"2026-02-23T22:37:01"], [159496,7.7,978.8,1.204,7,979.4,0,0.57,0.02,0,87.2,1015.9,25,9,7.9,7.4,109.6,2.8,8,"2026-02-23T22:47:01"], [159497,7.7,978.8,1.204,7,979.2,0,0.57,0,0,88,1016,25.2,8.9,7.9,7.5,110.7,2.5,7.3,"2026-02-23T22:57:01"], [159498,7.6,978.7,1.203,6.8,979.2,0.16,0.59,0.02,60,85.7,1015.9,25.1,9.1,7.9,7.6,121.4,2.8,7.1,"2026-02-23T23:07:00"], [159499,7.7,978.7,1.204,6.9,979.3,0.05,0.65,0.06,60,86.8,1015.8,25.2,9,7.9,7.7,111.2,2.4,6.2,"2026-02-23T23:17:00"], [159500,7.7,978.7,1.204,7,979,2.23,0.73,0.08,60,87.8,1015.8,25.1,8.9,7.9,7.1,108.4,3.1,7.8,"2026-02-23T23:27:01"], [159501,7.7,978.7,1.206,7.1,979.2,0.01,0.75,0.02,60,90.4,1015.9,24.8,8.6,7.7,7.3,138.6,2.3,6.2,"2026-02-23T23:36:59"], [159502,7.8,978.7,1.206,7.1,979.2,0.12,0.76,0.01,60,92.3,1015.9,24.7,8.3,7.7,7.2,128,2,6.5,"2026-02-23T23:46:59"], [159503,7.8,978.6,1.207,7.2,979.1,0.13,0.76,0,60,92.6,1015.8,24.5,8.3,7.6,8.4,182.5,1,3.5,"2026-02-23T23:57:01"], [159504,7.8,978.6,1.207,7.1,979.2,0.05,0.78,0.02,60,92.9,1015.9,24.5,8.2,7.6,7.7,134.1,1.4,4,"2026-02-24T00:07:00"], [159505,7.9,978.7,1.207,7.4,979.1,0.18,0.91,0.13,60,94,1015.9,24.5,8.3,7.6,7.9,213.7,1.4,6.4,"2026-02-24T00:17:00"], [159506,7.9,978.7,1.207,7.3,979.1,0,0.91,0,0,94.6,1015.9,24.7,8.1,7.7,7.3,137.9,1.6,5.5,"2026-02-24T00:27:01"], [159507,7.9,978.4,1.207,7.4,978.8,0.01,0.91,0,60,95.4,1015.6,24.9,8.1,7.8,6.1,104.9,3.1,8,"2026-02-24T00:36:59"], [159508,8,978.2,1.207,7.5,978.7,0,0.92,0.01,0,95.7,1015.4,24.9,8.1,7.8,6.1,135.7,3.3,8,"2026-02-24T00:46:59"], [159509,8,978.2,1.207,7.5,978.7,0,0.92,0,0,95.5,1015.4,24.9,8.1,7.8,6.4,162.9,2.8,7.8,"2026-02-24T00:57:01"], [159510,8,978.1,1.207,7.5,978.7,0,0.92,0,0,95.4,1015.4,24.9,8.2,7.8,6.3,134.1,3,7.8,"2026-02-24T01:06:59"], [159511,8,978,1.206,7.5,978.5,0,0.92,0,0,95.7,1015.2,25,8.2,7.8,6.1,139.6,3.2,6.8,"2026-02-24T01:16:59"], [159512,8,977.8,1.205,7.6,978.3,0,0.93,0.01,60,95.5,1015,25.1,8.2,7.9,6.4,136.5,3,7.1,"2026-02-24T01:27:00"], [159513,8,977.8,1.205,7.6,978.2,1.79,1.29,0.36,60,95.2,1014.9,25.4,8.3,8,6.7,144.5,2.7,6.7,"2026-02-24T01:37:01"], [159514,8.1,977.6,1.204,7.7,978.1,0,1.3,0.01,0,94.9,1014.7,25.6,8.4,8.1,6.4,132.1,3.3,8.4,"2026-02-24T01:47:01"], [159515,8.1,977.5,1.204,7.7,977.9,0,1.3,0,0,94.7,1014.7,25.6,8.5,8.1,6,150.4,4.3,8.6,"2026-02-24T01:57:00"], [159516,8.1,977.4,1.203,7.8,977.9,0.71,1.5,0.2,60,94.7,1014.6,25.8,8.6,8.2,6.2,147.4,4.1,9.4,"2026-02-24T02:07:00"], [159517,8.1,977.3,1.203,7.8,977.8,0.36,1.64,0.14,60,94.6,1014.4,26,8.6,8.3,6.3,135.5,4,7.8,"2026-02-24T02:17:00"], [159518,8.2,977.2,1.202,7.9,977.6,0,1.64,0,0,94.2,1014.3,26.1,8.8,8.3,6,154.4,5.1,9.6,"2026-02-24T02:27:00"], [159519,8.2,977.1,1.202,7.9,977.6,0.27,1.67,0.03,60,93.7,1014.2,26.3,8.9,8.4,6,130.1,5.6,10.8,"2026-02-24T02:37:00"], [159520,8.2,977.1,1.201,8,977.5,0.75,1.69,0.02,60,93.5,1014.1,26.4,9,8.4,6.3,141.7,5.1,9.5,"2026-02-24T02:47:01"], [159521,8.2,976.9,1.201,8,977.5,0,1.71,0.02,0,93.4,1014,26.5,9,8.5,6.1,133.3,5.6,11.2,"2026-02-24T02:57:00"], [159522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T03:00:00"], [159523,8.2,976.9,1.201,8,977.4,0,1.71,0,60,93.3,1013.9,26.4,9,8.5,6.2,134.5,5.4,11.8,"2026-02-24T03:07:00"], [159524,8.2,976.8,1.2,8,977.3,0,1.71,0,0,93.2,1013.9,26.6,9.1,8.5,6.1,149.2,5.8,11.5,"2026-02-24T03:17:01"], [159525,8.3,976.8,1.2,8.1,977.3,0,1.76,0.05,0,93.1,1013.8,26.6,9.1,8.6,6.3,135.6,5.6,9.9,"2026-02-24T03:27:00"], [159526,8.3,976.9,1.201,8.1,977.4,0.07,1.77,0.01,60,93.2,1013.9,26.6,9.1,8.5,6.3,148.6,5.5,11.6,"2026-02-24T03:37:00"], [159527,8.3,976.9,1.201,8.1,977.3,0,1.78,0.01,0,93.3,1014,26.7,9.1,8.6,6.4,145.1,5.1,9.3,"2026-02-24T03:47:01"], [159528,8.3,977,1.201,8.1,977.5,0,1.78,0,0,93.5,1014,26.7,9.1,8.6,6.7,144.4,4.4,8.5,"2026-02-24T03:57:00"], [159529,8.3,977,1.201,8.1,977.5,0,1.78,0,0,93.5,1014.1,26.7,9.1,8.6,6.2,144.9,5.6,12.7,"2026-02-24T04:07:00"], [159530,8.3,977.1,1.201,8.1,977.6,0,1.78,0,0,93.7,1014.1,26.7,9.1,8.6,6.4,133,5,10.9,"2026-02-24T04:17:01"], [159531,8.3,977,1.201,8.2,977.6,0.03,1.78,0,60,93.5,1014.1,26.8,9.2,8.6,6.2,160,5.8,10.2,"2026-02-24T04:27:00"], [159532,8.4,977.1,1.201,8.2,977.6,0.07,1.82,0.04,60,93.7,1014.1,26.9,9.2,8.7,6.6,178.9,4.9,10.7,"2026-02-24T04:37:00"], [159533,8.4,977.2,1.201,8.2,977.7,0,1.82,0,0,93.8,1014.2,26.9,9.2,8.7,6.9,126.5,4.2,9,"2026-02-24T04:47:00"], [159534,8.4,977.2,1.201,8.3,977.7,0.01,1.83,0.01,60,94.2,1014.2,27,9.1,8.7,6.8,144.3,4.3,8.1,"2026-02-24T04:56:58"], [159535,8.4,977.3,1.201,8.3,977.9,0.06,1.83,0,0,94.2,1014.3,27,9.2,8.7,6.4,119.9,5.5,10.7,"2026-02-24T05:06:58"], [159536,8.4,977.4,1.201,8.4,978.1,0,1.85,0.02,60,94.4,1014.5,27,9.2,8.7,6.9,169.3,4.3,8.6,"2026-02-24T05:17:00"], [159537,8.4,977.7,1.202,8.4,978.2,0,1.85,0,0,94.9,1014.7,26.9,9.1,8.7,7.5,140.5,3,6.5,"2026-02-24T05:26:58"], [159538,8.4,977.7,1.202,8.4,978.3,0.05,1.86,0.01,60,95.3,1014.8,27,9.1,8.7,6.9,192.5,4,10.7,"2026-02-24T05:36:58"], [159539,8.5,977.8,1.202,8.4,978.4,0,1.86,0,0,95.1,1014.9,27,9.1,8.7,7.1,162.9,3.6,7.4,"2026-02-24T05:47:01"], [159540,8.4,977.9,1.202,8.4,978.4,0.03,1.86,0,60,95.2,1015,26.9,9.1,8.7,6.8,130.7,4.1,9.1,"2026-02-24T05:57:00"], [159541,8.4,978,1.202,8.4,978.5,0,1.86,0,60,95.3,1015.1,27.1,9.1,8.8,7,145.6,3.7,8.1,"2026-02-24T06:07:00"], [159542,8.5,978.1,1.202,8.4,978.6,0,1.87,0.01,60,95,1015.1,27.1,9.2,8.8,6.9,128,4.1,9.8,"2026-02-24T06:17:00"], [159543,8.4,978.1,1.202,8.4,978.6,0,1.89,0.02,0,94.9,1015.2,27.1,9.2,8.8,7.1,119.9,3.7,8.8,"2026-02-24T06:27:00"], [159544,8.5,978.3,1.202,8.4,978.9,0,1.89,0,0,95.1,1015.4,27.1,9.2,8.8,7.2,135.8,3.5,9.1,"2026-02-24T06:37:00"], [159545,8.5,978.3,1.202,8.5,979,0,1.89,0,0,95.4,1015.4,27.2,9.2,8.8,7.2,104.5,3.6,7.9,"2026-02-24T06:46:59"], [159546,8.6,978.6,1.202,8.6,979.1,0.03,1.89,0,60,95.6,1015.7,27.4,9.3,8.9,7.8,152.3,2.7,8.7,"2026-02-24T06:56:59"], [159547,8.6,978.6,1.202,8.6,979.2,0,1.89,0,0,95.6,1015.7,27.4,9.3,8.9,7.6,128.9,3,7.6,"2026-02-24T07:07:00"], [159548,8.6,978.8,1.202,8.6,979.3,0.16,1.89,0,60,95.7,1015.9,27.4,9.3,8.9,7.7,136.2,2.9,7.7,"2026-02-24T07:16:59"], [159549,8.6,978.9,1.202,8.6,979.5,0.47,1.92,0.03,60,95.7,1016,27.5,9.3,9,8.6,96.3,1.7,4.6,"2026-02-24T07:26:59"], [159550,8.6,979,1.202,8.7,979.6,0,1.94,0.02,0,95.8,1016.1,27.7,9.4,9,8,91.2,2.6,7.5,"2026-02-24T07:37:00"], [159551,8.6,979.1,1.202,8.7,979.6,0,1.94,0,0,95.8,1016.2,27.7,9.4,9,7.8,143.7,2.9,8,"2026-02-24T07:46:59"], [159552,8.6,979.2,1.203,8.7,979.8,0.08,1.94,0,60,95.9,1016.3,27.5,9.4,9,7.8,137.4,2.9,7.1,"2026-02-24T07:56:59"], [159553,8.6,979.3,1.203,8.7,979.8,0,1.95,0.01,60,96.1,1016.4,27.5,9.3,9,7.9,133.3,2.6,6.8,"2026-02-24T08:07:00"], [159554,8.6,979.3,1.203,8.7,979.8,0.29,1.97,0.02,60,96.3,1016.4,27.6,9.3,9,8.3,128.3,2.1,6.7,"2026-02-24T08:16:59"], [159555,8.6,979.4,1.203,8.7,980,0.02,1.99,0.02,60,96.4,1016.5,27.6,9.3,9,8,103.4,2.5,5.6,"2026-02-24T08:26:59"], [159556,8.7,979.4,1.203,8.8,979.9,0.1,1.99,0,60,96.6,1016.5,27.7,9.3,9,8,137.9,2.5,5.1,"2026-02-24T08:37:00"], [159557,8.7,979.5,1.202,8.9,980,0,1.99,0,0,96.7,1016.6,27.9,9.4,9.1,8.2,135.9,2.4,7.4,"2026-02-24T08:46:58"], [159558,8.7,979.5,1.202,8.9,980,0,1.99,0,0,96.9,1016.6,28,9.4,9.2,7.9,121.5,2.7,6.6,"2026-02-24T08:56:58"], [159559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T08:59:58"], [159560,8.8,979.6,1.202,9,980.1,0.03,1.99,0,60,97.1,1016.7,28,9.4,9.2,8.4,142.2,2.1,6.6,"2026-02-24T09:06:59"], [159561,8.8,979.7,1.202,9,980.2,0.01,2,0.01,60,97,1016.8,28,9.4,9.2,8.4,103.3,2.2,5.4,"2026-02-24T09:16:58"], [159562,9,979.7,1.202,9.3,980.2,0,2,0,0,97.3,1016.7,28.2,9.8,9.3,8.7,168.7,2.4,4.9,"2026-02-24T09:26:58"], [159563,8.8,979.8,1.202,9.1,980.3,0,2,0,0,97.1,1016.8,28.2,9.5,9.3,8.3,153.6,2.4,4.9,"2026-02-24T09:37:00"], [159564,8.9,979.8,1.202,9.1,980.4,0,2,0,0,97,1016.9,28.4,9.6,9.4,8.6,105.9,2.1,4.3,"2026-02-24T09:46:58"], [159565,8.9,979.9,1.202,9.1,980.4,0,2,0,0,96.9,1017,28.4,9.6,9.3,9,126.3,1.7,6.5,"2026-02-24T09:56:58"], [159566,8.9,979.9,1.202,9.1,980.5,0,2,0,0,96.9,1017,28.4,9.6,9.3,8.5,118.5,2.3,6,"2026-02-24T10:07:00"], [159567,8.9,980,1.202,9.1,980.5,0,2,0,0,96.8,1017.1,28.4,9.6,9.3,8.5,136.9,2.3,6.3,"2026-02-24T10:17:00"], [159568,8.9,980,1.202,9.1,980.6,0,2,0,0,96.7,1017.1,28.4,9.6,9.4,8.2,143.8,2.8,6.7,"2026-02-24T10:37:00"], [159569,8.9,980.1,1.202,9.3,980.6,0,2,0,0,96.6,1017.1,28.4,9.8,9.4,8.3,131.5,2.9,6.2,"2026-02-24T10:47:00"], [159570,8.9,980.1,1.201,9.2,980.7,0,2,0,0,96.5,1017.2,28.7,9.7,9.5,8.6,130.4,2.3,5.3,"2026-02-24T10:57:00"], [159571,8.9,980.1,1.202,9.2,980.6,0,2,0,0,96.3,1017.1,28.4,9.7,9.4,8.4,137.5,2.6,5.5,"2026-02-24T11:06:59"], [159572,8.9,980.1,1.202,9.1,980.6,0,2,0,0,96.2,1017.1,28.5,9.7,9.4,8.4,138.3,2.6,5.5,"2026-02-24T11:16:59"], [159573,8.9,980,1.201,9.1,980.6,0,2,0,0,96,1017.1,28.6,9.8,9.4,8.6,164.1,2.4,6.5,"2026-02-24T11:26:59"], [159574,8.9,979.9,1.201,9.2,980.4,0,2,0,0,95.9,1017,28.7,9.8,9.5,8.2,137.8,3,5.9,"2026-02-24T11:36:59"], [159575,8.9,979.9,1.201,9.2,980.4,0,2,0,0,95.8,1017,28.8,9.9,9.5,8.5,130.6,2.8,5.8,"2026-02-24T11:46:59"], [159576,8.9,979.9,1.2,9.3,980.3,0,2,0,0,95.4,1016.9,29,10,9.6,8.5,125.1,3,6.3,"2026-02-24T11:56:59"], [159577,9,979.9,1.2,9.4,980.5,0,2,0,0,95.1,1016.9,29.2,10.1,9.7,9,131.6,2.4,5.2,"2026-02-24T12:06:58"], [159578,9,979.9,1.199,9.4,980.4,0,2,0,0,95,1017,29.5,10.1,9.8,8.7,146.1,2.9,5.4,"2026-02-24T12:16:58"], [159579,9.1,979.9,1.199,9.5,980.4,0,2,0,0,95.3,1016.9,29.5,10.2,9.8,8.7,158.6,3,6.7,"2026-02-24T12:27:00"], [159580,9.1,979.9,1.199,9.5,980.3,0,2,0,0,95.5,1016.9,29.5,10.2,9.8,8.8,192.4,2.9,6.4,"2026-02-24T12:36:59"], [159581,9.1,979.8,1.199,9.5,980.4,0,2,0,0,95.6,1016.8,29.5,10.2,9.8,8.6,143.8,3.2,6.4,"2026-02-24T12:46:58"], [159582,9.1,979.9,1.199,9.6,980.4,0,2,0,0,95.7,1016.9,29.5,10.2,9.8,8.9,143.1,2.8,5.5,"2026-02-24T12:57:00"], [159583,9.1,980,1.199,9.5,980.5,0,2,0,0,95.7,1016.9,29.5,10.2,9.9,8.9,153.5,2.8,6.3,"2026-02-24T13:06:58"], [159584,9.1,980,1.199,9.6,980.6,0,2,0,0,95.9,1017,29.6,10.2,9.9,9,157,2.6,5.7,"2026-02-24T13:16:58"], [159585,9.1,980.1,1.199,9.6,980.6,0,2,0,0,95.9,1017.1,29.5,10.3,9.8,8.9,131.5,2.8,6.3,"2026-02-24T13:27:00"], [159586,9.1,980.1,1.2,9.6,980.7,0,2,0,0,95.8,1017.1,29.5,10.2,9.8,9,147.3,2.6,4.7,"2026-02-24T13:36:58"], [159587,9.1,980.2,1.2,9.6,980.8,0,2,0,0,95.9,1017.2,29.6,10.2,9.9,9.1,167.4,2.5,5.2,"2026-02-24T13:46:58"], [159588,9.2,980.2,1.199,9.7,980.6,0,2,0,0,95.8,1017.2,29.8,10.3,10,9,161.5,2.8,6.2,"2026-02-24T13:57:00"], [159589,9.2,980.2,1.198,9.7,980.7,0,2,0,0,95.7,1017.2,30.1,10.4,10.1,9.2,143.4,2.5,6.2,"2026-02-24T14:06:58"], [159590,9.2,980.3,1.199,9.7,980.8,0,2,0,0,95.6,1017.3,29.9,10.4,10,9.4,125.8,2.3,5.7,"2026-02-24T14:16:58"], [159591,9.2,980.4,1.199,9.8,980.9,0,2,0,0,95.7,1017.3,30,10.4,10.1,9.7,147.2,1.9,4.6,"2026-02-24T14:27:00"], [159592,9.2,980.4,1.199,9.7,980.9,0,2,0,0,95.7,1017.4,29.9,10.4,10,9.5,152.1,2.2,4.8,"2026-02-24T14:37:00"], [159593,9.2,980.4,1.199,9.7,980.9,0,2,0,0,95.7,1017.4,30,10.4,10,9.7,149.2,1.9,4.4,"2026-02-24T14:47:01"], [159594,9.2,980.3,1.199,9.8,980.9,0,2,0,0,95.6,1017.3,30,10.4,10,9.8,167.8,1.8,3.7,"2026-02-24T14:57:00"], [159595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T14:59:58"], [159596,9.2,980.4,1.199,9.7,980.9,0,2,0,0,95.4,1017.4,30,10.4,10,10.1,161.8,1.6,3.8,"2026-02-24T15:06:59"], [159597,9.2,980.4,1.198,9.8,980.9,0,2,0,0,95.2,1017.4,30.2,10.5,10.1,10.5,143.8,1.2,4.4,"2026-02-24T15:17:00"], [159598,9.2,980.4,1.198,9.8,980.9,0,2,0,0,95.1,1017.3,30.1,10.5,10.1,10.2,154.2,1.6,4.3,"2026-02-24T15:26:58"], [159599,9.2,980.4,1.198,9.8,981,0,2,0,0,95.1,1017.4,30.1,10.5,10.1,9.8,149,2,6.3,"2026-02-24T15:36:58"], [159600,9.2,980.5,1.198,9.8,980.9,0,2,0,0,95,1017.4,30.1,10.5,10.1,9.9,125.8,1.9,4.7,"2026-02-24T15:46:59"], [159601,9.2,980.5,1.198,9.8,981.1,0,2,0,0,94.8,1017.5,30.3,10.6,10.2,10.1,121.3,1.7,3.6,"2026-02-24T15:56:58"], [159602,9.2,980.6,1.198,9.8,981.1,0,2,0,0,94.7,1017.6,30.3,10.6,10.2,10.3,117.3,1.5,3.7,"2026-02-24T16:06:58"], [159603,9.2,980.7,1.198,9.8,981.3,0,2,0,0,94.5,1017.7,30.2,10.6,10.1,11,126.9,0.9,2.7,"2026-02-24T16:16:59"], [159604,9.2,980.7,1.198,9.8,981.3,0,2,0,0,94.5,1017.7,30.2,10.6,10.1,10.6,79.3,1.3,3.3,"2026-02-24T16:26:58"], [159605,9.2,980.8,1.198,9.8,981.3,0,2,0,0,94.5,1017.8,30.2,10.6,10.1,11,134.7,0.9,2.5,"2026-02-24T16:36:58"], [159606,9.2,980.8,1.199,9.7,981.3,0,2,0,0,94.5,1017.8,30.1,10.6,10.1,10.6,148.9,1.2,2.7,"2026-02-24T16:46:59"], [159607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T20:31:47"], [159608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T20:31:55"], [159609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T20:32:03"], [159610,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T20:32:11"], [159611,8.8,981,1.203,9,981.6,0,0,0,0,95.5,1018.2,28.2,9.7,9.3,10.8,168.9,0.5,0.9,"2026-02-24T20:32:22"], [159612,8.8,981,1.204,9,981.6,0,0,0,0,95.5,1018.2,28,9.6,9.2,10.8,166.8,0.5,0.9,"2026-02-24T20:32:52"], [159613,8.7,981,1.204,8.8,981.5,0,0,0,0,95.5,1018.2,27.7,9.5,9.1,10.4,152.1,0.6,1,"2026-02-24T20:42:53"], [159614,8.6,981.1,1.206,8.7,981.5,0,0,0,0,96,1018.2,26.9,9.3,8.7,10.2,134.6,0.6,1.4,"2026-02-24T20:52:52"], [159615,8.4,981.1,1.208,8.3,981.6,0,0,0,0,97.1,1018.4,26.3,8.8,8.5,8.9,138,1,1.6,"2026-02-24T21:02:52"], [159616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-24T21:05:52"], [159617,8.2,981.1,1.209,7.9,981.7,0,0,0,0,97.4,1018.4,25.6,8.3,8.1,8.2,145.2,1.1,1.6,"2026-02-24T21:12:52"], [159618,8.2,981,1.21,7.9,981.5,0,0,0,0,97.7,1018.4,25.1,8.2,7.9,8.1,166.1,1.1,1.7,"2026-02-24T21:22:52"], [159619,8.2,980.9,1.209,7.9,981.5,0,0,0,0,97.9,1018.3,25.5,8.2,8.1,8.8,149.8,0.7,1.7,"2026-02-24T21:32:54"], [159620,8.2,980.9,1.21,7.9,981.4,0,0,0,0,97.8,1018.2,25.3,8.2,8,8.3,144.3,1,2,"2026-02-24T21:42:54"], [159621,8.1,980.9,1.21,7.8,981.3,0,0,0,0,97.7,1018.2,25.1,8.1,7.9,8.2,162.5,1,1.7,"2026-02-24T21:52:53"], [159622,8.1,980.8,1.21,7.6,981.3,0,0,0,0,97.7,1018.2,24.9,8,7.8,8.1,149.6,1,1.7,"2026-02-24T22:02:53"], [159623,8,980.8,1.21,7.6,981.2,0,0,0,0,97.6,1018.1,24.8,8,7.8,8.7,157.5,0.6,1,"2026-02-24T22:12:53"], [159624,7.9,980.9,1.212,7.4,981.3,0,0,0,0,97.4,1018.2,24,7.8,7.4,7.5,133.6,1.2,2,"2026-02-24T22:22:53"], [159625,7.8,980.8,1.212,7.1,981.3,0,0,0,0,97.3,1018.2,24,7.5,7.4,7.2,146.3,1.2,1.5,"2026-02-24T22:32:54"], [159626,7.8,980.8,1.213,7.1,981.2,0,0,0,0,97.1,1018.2,23.7,7.5,7.2,7.7,162,0.9,1.3,"2026-02-24T22:42:53"], [159627,7.8,980.8,1.212,7.1,981.3,0,0,0,0,96.8,1018.2,23.9,7.6,7.3,8,144.6,0.7,1.3,"2026-02-24T22:52:53"], [159628,7.7,980.8,1.212,7,981.3,0,0,0,0,95.7,1018.2,23.8,7.7,7.3,8,160.4,0.8,1.1,"2026-02-24T23:02:54"], [159629,7.6,980.8,1.214,6.7,981.3,0,0,0,0,95.3,1018.2,22.8,7.4,6.8,7.3,138.4,1.1,1.6,"2026-02-24T23:12:53"], [159630,7.5,980.8,1.214,6.5,981.3,0,0,0,0,95.8,1018.3,23,7.1,6.9,7.7,134.6,0.7,1.5,"2026-02-24T23:22:53"], [159631,7.4,980.8,1.216,6.3,981.4,0,0,0,0,95.5,1018.3,22.3,7,6.6,6.4,141.5,1.4,1.8,"2026-02-24T23:32:54"], [159632,7.4,980.9,1.216,6.3,981.4,0,0,0,0,95.9,1018.4,22.2,6.9,6.5,6.7,150.9,1.1,1.5,"2026-02-24T23:42:53"], [159633,7.4,980.8,1.216,6.2,981.3,0,0,0,0,95.7,1018.3,22.2,6.9,6.5,7.9,131,0.5,0.9,"2026-02-24T23:52:53"], [159634,7.2,980.8,1.217,6,981.2,0,0,0,0,95.1,1018.3,21.6,6.8,6.2,6.4,141.7,1.2,1.9,"2026-02-25T00:02:54"], [159635,7.2,980.8,1.217,6,981.2,0,0,0,0,95.4,1018.3,21.7,6.7,6.3,6.5,147.3,1,1.6,"2026-02-25T00:12:52"], [159636,7.2,980.7,1.217,6,981.2,0,0,0,0,95.2,1018.2,21.3,6.7,6.1,7.1,131.6,0.7,1.6,"2026-02-25T00:22:52"], [159637,7.2,980.6,1.217,5.9,981,0,0,0,0,95.1,1018.2,21.5,6.6,6.2,6.3,160.2,1.1,1.9,"2026-02-25T00:52:52"], [159638,7.2,980.5,1.216,5.9,980.9,0,0,0,0,95,1018,21.6,6.7,6.3,6.8,157.6,0.9,1.3,"2026-02-25T01:02:53"], [159639,7.2,980.3,1.216,5.9,980.8,0,0,0,0,94.9,1017.9,21.6,6.7,6.3,6.5,143.2,1.1,1.5,"2026-02-25T01:12:52"], [159640,7.2,980.3,1.216,5.9,980.8,0,0,0,0,95,1017.8,21.8,6.7,6.3,7,150.7,0.8,1,"2026-02-25T01:22:51"], [159641,7.2,980.2,1.216,6,980.7,0,0,0,0,94.9,1017.7,21.8,6.7,6.3,6.9,156.2,0.9,1.5,"2026-02-25T01:32:54"], [159642,7.2,980.2,1.216,5.8,980.6,0,0,0,0,94.5,1017.7,21.3,6.7,6.1,6.3,147.4,1.2,1.9,"2026-02-25T01:42:52"], [159643,7.2,980.1,1.216,5.8,980.6,0,0,0,0,94.7,1017.6,21.6,6.6,6.3,6.6,145.3,1,1.4,"2026-02-25T01:52:52"], [159644,7.1,980.1,1.216,5.8,980.5,0,0,0,0,94.7,1017.6,21.5,6.6,6.2,6.3,148.2,1.1,1.5,"2026-02-25T02:02:52"], [159645,7.1,980.1,1.217,5.8,980.7,0,0,0,0,95.2,1017.7,21.4,6.5,6.1,6.3,150.4,1.1,1.6,"2026-02-25T02:12:52"], [159646,7.2,980.1,1.216,5.9,980.7,0,0,0,0,95.3,1017.7,21.8,6.6,6.4,6.9,160.5,0.8,1.2,"2026-02-25T02:22:53"], [159647,7.2,980.1,1.217,5.9,980.6,0,0,0,0,95,1017.6,21.3,6.6,6.1,6.6,156.2,1,1.5,"2026-02-25T02:32:53"], [159648,7.2,980.2,1.216,5.9,980.7,0,0,0,0,95.3,1017.7,21.5,6.6,6.2,6.1,145.1,1.2,2.4,"2026-02-25T02:42:53"], [159649,7.1,980.2,1.218,5.6,980.6,0,0,0,0,95.1,1017.7,20.7,6.4,5.8,6.1,203.4,1.1,2.1,"2026-02-25T02:52:53"], [159650,7.2,980.1,1.215,5.9,980.6,0,0,0,0,95.5,1017.7,21.8,6.5,6.3,7.5,172.8,0.5,1.3,"2026-02-25T03:02:52"], [159651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-25T03:05:51"], [159652,7.2,980.1,1.215,6,980.6,0,0,0,0,94.9,1017.6,22,6.8,6.5,8,161.1,0.4,0.9,"2026-02-25T03:12:52"], [159653,7.3,980.1,1.215,6.1,980.6,0,0,0,0,94.3,1017.6,22,6.9,6.5,8.7,155.1,0,0.7,"2026-02-25T03:22:53"], [159654,7,980.3,1.218,5.5,980.8,0,0,0,0,94.3,1017.8,20.8,6.4,5.9,6.4,170.3,0.9,1.3,"2026-02-25T03:32:52"], [159655,7.1,980.3,1.217,5.7,980.9,0,0,0,0,95.5,1017.9,21.1,6.3,6,6.6,143.1,0.8,1.2,"2026-02-25T03:42:51"], [159656,7,980.3,1.219,5.4,980.7,0,0,0,0,95.4,1017.9,20.4,6.1,5.7,6,156.1,0.9,1.2,"2026-02-25T03:52:53"], [159657,7.1,980.3,1.218,5.6,980.8,0,0,0,0,95.9,1017.9,21,6.2,6,6.2,156.3,0.9,1.6,"2026-02-25T04:02:52"], [159658,7.1,980.3,1.217,5.7,980.8,0,0,0,0,95.7,1017.9,21.1,6.3,6,6.3,133.8,0.9,1.6,"2026-02-25T04:12:52"], [159659,7.1,980.3,1.217,5.7,980.8,0,0,0,0,95.6,1017.9,21.3,6.3,6.1,7,132.4,0.6,1,"2026-02-25T04:22:53"], [159660,7.1,980.4,1.219,5.6,981,0,0,0,0,95.7,1017.9,20.5,6.3,5.7,5.9,141.2,1.2,1.5,"2026-02-25T04:32:51"], [159661,7.1,980.5,1.218,5.7,981,0,0,0,0,96.3,1018.1,21.1,6.3,6,6.3,125,0.9,1.3,"2026-02-25T04:42:51"], [159662,7.1,980.4,1.218,5.8,980.9,0,0,0,0,96.5,1018,21.2,6.3,6.1,5.9,137.4,1.1,1.6,"2026-02-25T04:52:53"], [159663,7.2,980.5,1.219,5.8,981,0,0,0,0,96.8,1018.1,20.8,6.3,5.9,5.9,129.6,1.1,1.5,"2026-02-25T05:02:51"], [159664,7,980.6,1.219,5.4,981.1,0,0,0,0,97,1018.2,20.7,5.9,5.8,6.2,140,0.8,1.1,"2026-02-25T05:12:51"], [159665,7.3,980.6,1.217,6,981.1,0,0,0,0,97.4,1018.2,21.6,6.4,6.3,8.1,117.7,0,0.7,"2026-02-25T05:22:53"], [159666,6.9,980.5,1.222,5.2,981,0,0,0,0,96.4,1018.2,19.3,5.7,5.2,7,117.1,0.4,1,"2026-02-25T05:32:51"], [159667,6.7,980.6,1.223,4.7,981.2,0,0,0,0,96.9,1018.4,19.2,5.2,5.1,5.2,128.9,0.8,1.2,"2026-02-25T05:42:51"], [159668,6.7,980.6,1.223,4.8,981.2,0,0,0,0,97.4,1018.4,19.2,5.1,5.1,5,137.4,0.9,1.1,"2026-02-25T05:52:53"], [159669,6.7,980.7,1.223,4.8,981.2,0,0,0,0,97.6,1018.4,19.2,5.1,5.1,4.7,134.9,1.1,1.3,"2026-02-25T06:02:51"], [159670,6.6,980.7,1.225,4.7,981.2,0,0,0,0,97.5,1018.5,18.4,5,4.7,5.2,127,0.8,0.9,"2026-02-25T06:12:53"], [159671,6.7,980.7,1.222,4.7,981.2,0,0,0,0,97.7,1018.5,19.5,5.1,5.2,6,0,0.5,0.9,"2026-02-25T06:22:52"], [159672,6.8,980.8,1.224,5.1,981.3,0,0,0,0,97.6,1018.5,19,5.4,5,6.5,156,0.5,0.9,"2026-02-25T06:32:52"], [159673,6.7,980.8,1.224,4.9,981.3,0,0,0,0,97.4,1018.5,18.6,5.3,4.8,6,126.3,0.6,0.9,"2026-02-25T06:42:52"], [159674,6.5,980.8,1.224,4.4,981.4,0,0,0,0,97.1,1018.6,18.8,4.9,4.9,5.3,160.3,0.6,0.8,"2026-02-25T06:52:52"], [159675,6.9,980.8,1.222,5.2,981.3,0,0,0,0,97.5,1018.5,19.9,5.6,5.4,5.8,149.4,0.8,1.3,"2026-02-25T07:02:52"], [159676,7,980.8,1.219,5.5,981.4,0,0,0,0,97.6,1018.5,20.9,5.8,5.9,5.2,147.6,1.2,1.7,"2026-02-25T07:12:52"], [159677,7.2,980.9,1.219,5.8,981.5,0,0,0,0,97.6,1018.5,21.2,6.2,6.1,5.8,137.5,1.1,1.7,"2026-02-25T07:22:52"], [159678,7.2,981,1.218,6,981.5,0,0,0,0,97.6,1018.6,21.7,6.4,6.3,6.3,126.7,1,1.4,"2026-02-25T07:32:52"], [159679,7.5,981,1.215,6.5,981.4,0,0,0,0,97.4,1018.5,22.5,6.9,6.7,8.6,46,0,0.9,"2026-02-25T07:42:52"], [159680,7.5,980.9,1.216,6.5,981.4,0,0,0,0,97.2,1018.5,22.3,6.9,6.6,7.1,339.8,0.8,1.5,"2026-02-25T08:02:51"], [159681,7.6,980.9,1.214,6.7,981.5,0,0,0,0,97.5,1018.4,23.2,7,7,7.1,315.1,0.9,1.6,"2026-02-25T08:12:53"], [159682,7.7,980.9,1.212,7,981.5,0,0,0,0,97.7,1018.4,24.1,7.3,7.4,7.4,320.7,0.9,1.6,"2026-02-25T08:22:52"], [159683,7.9,980.9,1.212,7.3,981.4,0,0,0,0,97.6,1018.3,24.3,7.7,7.5,7.5,323.1,1.1,2.3,"2026-02-25T08:32:51"], [159684,8,981,1.211,7.5,981.5,0,0,0,0,97.3,1018.4,24.7,7.9,7.7,7.4,323.3,1.3,2.8,"2026-02-25T08:42:52"], [159685,8.1,981.1,1.209,7.7,981.6,0,0,0,0,95.5,1018.4,25.4,8.3,8,8.6,296.7,0.9,2.2,"2026-02-25T08:52:51"], [159686,8,981.2,1.206,7.6,981.6,0,0,0,0,92.1,1018.4,25.9,8.8,8.3,9.6,293.9,0.6,2.4,"2026-02-25T09:02:51"], [159687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-25T09:05:51"], [159688,7.9,981.3,1.21,7.4,981.8,0,0,0,0,90.1,1018.5,24.4,8.9,7.6,9.4,201.4,0.8,2.3,"2026-02-25T09:12:51"], [159689,7.7,981.4,1.212,7,981.9,0,0,0,0,91.5,1018.8,23.5,8.3,7.2,9.1,265.5,0.6,2,"2026-02-25T09:22:51"], [159690,7.4,981.5,1.214,6.3,982,0,0,0,0,92.4,1019,22.8,7.5,6.9,7.9,196,0.7,2.8,"2026-02-25T09:32:51"], [159691,7.4,981.6,1.213,6.4,982.2,0,0,0,0,92.9,1019.1,23.6,7.5,7.2,8.6,241.4,0.5,1.5,"2026-02-25T09:42:52"], [159692,7.5,981.8,1.212,6.5,982.4,0,0,0,0,91.9,1019.2,23.8,7.8,7.3,8.3,163.3,0.7,1.7,"2026-02-25T09:52:50"], [159693,7.6,981.8,1.21,6.8,982.4,0,0,0,0,90.5,1019.2,24.4,8.3,7.6,9.6,258.5,0.4,1.3,"2026-02-25T10:02:50"], [159694,7.7,981.9,1.208,7,982.4,0,0,0,0,88.8,1019.2,24.8,8.7,7.8,9.5,358.3,0.6,1.9,"2026-02-25T10:12:52"], [159695,7.8,982,1.206,7.2,982.5,0,0,0,0,87.3,1019.2,25.9,9.2,8.3,9.9,13,0.6,1.6,"2026-02-25T10:22:50"], [159696,8,982,1.201,7.7,982.4,0,0,0,0,85.6,1019.1,27.9,10,9.2,11.1,298.4,0.5,1.3,"2026-02-25T10:32:52"], [159697,8.2,982,1.2,8,982.5,0,0,0,0,84.2,1019,28.3,10.5,9.3,11.5,37.2,0.6,2.3,"2026-02-25T10:42:52"], [159698,8.2,982,1.201,8,982.4,0,0,0,0,84,1019,27.6,10.6,9.1,11.1,9.6,0.9,2.3,"2026-02-25T10:52:52"], [159699,8.2,981.9,1.199,8,982.4,0,0,0,0,83.3,1018.9,28.4,10.7,9.4,11.1,355,0.9,2.5,"2026-02-25T11:02:52"], [159700,8.1,981.8,1.2,7.9,982.3,0,0,0,0,83,1018.8,28.1,10.7,9.2,10.3,1.9,1.6,3.5,"2026-02-25T11:12:52"], [159701,8.2,981.7,1.198,8.1,982.1,0,0,0,0,82.6,1018.6,28.9,11,9.6,10.8,283.4,1.4,3.1,"2026-02-25T11:32:52"], [159702,8.3,981.6,1.197,8.3,982,0,0,0,0,81.8,1018.5,29.2,11.3,9.7,11.2,7.3,1.4,3.2,"2026-02-25T11:42:51"], [159703,8.5,981.5,1.194,8.5,981.9,0,0,0,0,82,1018.4,30.2,11.5,10.2,11.5,346.5,1.3,3.2,"2026-02-25T11:52:51"], [159704,8.7,981.4,1.191,9,981.9,0,0,0,0,81.5,1018.2,31.6,12.1,10.7,12.3,311.9,1.1,2.9,"2026-02-25T12:02:52"], [159705,8.8,981.4,1.192,9.1,981.9,0,0,0,0,80.8,1018.2,31.1,12.3,10.5,12.3,283.6,1.4,3.8,"2026-02-25T12:12:51"], [159706,8.7,981.3,1.195,8.9,981.8,0,0,0,0,80.9,1018.1,30,12.1,10.1,12,296.9,1.6,3.2,"2026-02-25T12:22:51"], [159707,8.6,981.3,1.195,8.8,981.7,0,0,0,0,81.5,1018.1,29.9,11.9,10,11.7,304.1,1.6,3,"2026-02-25T12:32:52"], [159708,8.5,981.2,1.195,8.6,981.7,0,0,0,0,81.7,1018.1,30,11.6,10.1,11.4,302.3,1.6,3.4,"2026-02-25T12:42:50"], [159709,8.6,981.2,1.194,8.7,981.6,0,0,0,0,81.7,1018,30.3,11.8,10.2,11.7,304.4,1.5,3.5,"2026-02-25T12:52:51"], [159710,8.7,981,1.193,8.9,981.6,0,0,0,0,81.5,1017.8,30.7,12,10.4,12,276.4,1.4,3.3,"2026-02-25T13:02:52"], [159711,8.7,981,1.19,9.1,981.5,0,0,0,0,81.2,1017.8,31.5,12.2,10.7,12.2,300.6,1.4,3.2,"2026-02-25T13:12:51"], [159712,8.8,981,1.189,9.2,981.4,0,0,0,0,79.8,1017.7,32.2,12.6,11,13.1,258.8,1,2.8,"2026-02-25T13:22:50"], [159713,8.8,981,1.189,9.2,981.4,0,0,0,0,78.8,1017.7,31.9,12.8,10.9,13.1,267.9,1.2,3.1,"2026-02-25T13:32:52"], [159714,8.8,980.9,1.19,9.2,981.4,0,0,0,0,78.7,1017.6,31.9,12.8,10.9,13.1,265.2,1.3,2.8,"2026-02-25T13:42:52"], [159715,8.9,980.9,1.189,9.3,981.4,0,0,0,0,78.3,1017.6,32.1,13,10.9,13.3,294.1,1.3,3.8,"2026-02-25T13:52:51"], [159716,9,980.9,1.186,9.5,981.4,0,0,0,0,77.5,1017.5,32.8,13.3,11.2,13.9,344.1,1,2.4,"2026-02-25T14:02:52"], [159717,9,980.9,1.185,9.6,981.4,0,0,0,0,77,1017.5,33.8,13.5,11.6,14.3,249.3,0.9,2.2,"2026-02-25T14:12:50"], [159718,9.1,980.8,1.185,9.8,981.3,0,0,0,0,76.2,1017.3,33.7,13.9,11.6,14.4,0,1.2,3.4,"2026-02-25T14:22:50"], [159719,9.1,980.8,1.185,9.7,981.3,0,0,0,0,76.7,1017.3,33.6,13.8,11.5,13.9,0,1.6,3.7,"2026-02-25T14:32:51"], [159720,9.1,980.8,1.185,9.8,981.2,0,0,0,0,76.2,1017.3,33.5,13.9,11.5,14.4,281,1.1,2.2,"2026-02-25T14:42:51"], [159721,9.1,980.7,1.185,9.8,981.2,0,0,0,0,76.3,1017.3,33.4,13.9,11.5,14.5,288.6,1.1,2.2,"2026-02-25T14:52:52"], [159722,9.1,980.7,1.184,9.8,981.3,0,0,0,0,76.5,1017.2,33.7,13.8,11.6,14.4,322.2,1,2.2,"2026-02-25T15:02:51"], [159723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-25T15:05:51"], [159724,9.1,980.7,1.185,9.8,981.2,0,0,0,0,76.8,1017.2,33.5,13.8,11.5,14.5,304.5,1,2.5,"2026-02-25T15:12:51"], [159725,9.2,980.6,1.186,9.8,981.1,0,0,0,0,78.1,1017.2,33.1,13.6,11.4,14.1,300,1.1,2.5,"2026-02-25T15:22:51"], [159726,9.2,980.7,1.187,9.8,981.2,0,0,0,0,79.3,1017.3,32.9,13.3,11.3,14.1,294.5,0.9,2,"2026-02-25T15:32:51"], [159727,9.2,980.7,1.188,9.8,981.2,0,0,0,0,80.3,1017.3,32.7,13.1,11.2,13.9,292.7,0.9,2.6,"2026-02-25T15:42:51"], [159728,9.1,980.8,1.19,9.7,981.3,0,0,0,0,81.5,1017.5,32.3,12.8,11,13.6,210.4,0.8,2.1,"2026-02-25T15:52:51"], [159729,9.1,980.8,1.189,9.7,981.4,0,0,0,0,81.6,1017.5,32.5,12.8,11.1,14.1,289.1,0.5,1.5,"2026-02-25T16:02:51"], [159730,9.1,980.9,1.19,9.7,981.4,0,0,0,0,82,1017.6,32.3,12.7,11,14.4,296.3,0.4,1.1,"2026-02-25T16:12:51"], [159731,9.1,980.9,1.19,9.7,981.4,0,0,0,0,82.4,1017.6,32.2,12.6,11,14.1,264.7,0.4,1.3,"2026-02-25T16:22:51"], [159732,9.1,981,1.192,9.7,981.5,0,0,0,0,83.1,1017.7,31.7,12.5,10.8,14.3,181.5,0.3,1.1,"2026-02-25T16:32:51"], [159733,9,981.1,1.193,9.5,981.7,0,0,0,0,84.9,1017.9,31.2,12,10.6,13.9,225,0.3,0.8,"2026-02-25T16:42:50"], [159734,9,981.2,1.195,9.4,981.8,0,0,0,0,86.3,1018,30.6,11.7,10.3,13.6,0,0,1.1,"2026-02-25T16:52:51"], [159735,8.9,981.2,1.197,9.3,981.8,0,0,0,0,87,1018.1,30,11.4,10.1,13.3,0,0,0.6,"2026-02-25T17:02:50"], [159736,8.8,981.3,1.199,9.1,981.8,0,0,0,0,88.4,1018.2,29.3,11,9.8,12.7,154.8,0.4,0.6,"2026-02-25T17:12:50"], [159737,8.8,981.3,1.2,9,981.8,0,0,0,0,89.6,1018.3,29.1,10.6,9.7,12.2,180.4,0.4,0.7,"2026-02-25T17:22:51"], [159738,8.7,981.3,1.2,8.9,981.7,0,0,0,0,90.4,1018.4,28.8,10.4,9.6,12.3,176.1,0.3,0.5,"2026-02-25T17:32:50"], [159739,8.7,981.4,1.201,8.9,981.9,0,0,0,0,91,1018.4,28.8,10.3,9.5,12.1,126.2,0.3,0.5,"2026-02-25T17:42:50"], [159740,8.7,981.4,1.201,9,981.9,0,0,0,0,91.3,1018.5,28.7,10.3,9.5,10.9,158.4,0.8,1.2,"2026-02-25T17:52:52"], [159741,8.7,981.4,1.201,9,982,0,0,0,0,91.5,1018.5,28.7,10.3,9.5,11.1,141.9,0.7,1.1,"2026-02-25T18:02:50"], [159742,8.8,981.5,1.201,9,982,0,0,0,0,91.9,1018.6,28.7,10.2,9.5,11.1,169.7,0.7,0.9,"2026-02-25T18:12:51"], [159743,8.7,981.5,1.202,8.9,982,0,0,0,0,92.2,1018.6,28.3,10.2,9.3,11.1,195.1,0.6,1,"2026-02-25T18:22:52"], [159744,8.7,981.5,1.202,8.9,981.9,0,0,0,0,92.9,1018.6,28.5,10,9.4,11.5,210.4,0.4,0.7,"2026-02-25T18:32:50"], [159745,8.8,981.5,1.201,9.1,982,0,0,0,0,92.8,1018.6,29.1,10.2,9.7,12,187.9,0,0.5,"2026-02-25T18:42:49"], [159746,8.9,981.5,1.2,9.2,981.9,0,0,0,0,92.2,1018.5,29.4,10.4,9.8,12,163.2,0.4,0.5,"2026-02-25T18:52:52"], [159747,8.8,981.5,1.202,9.1,982,0,0,0,0,92.1,1018.5,28.4,10.3,9.4,11.1,149.7,0.7,0.9,"2026-02-25T19:02:51"], [159748,8.8,981.4,1.201,9,981.8,0,0,0,0,93.6,1018.5,28.9,10,9.6,10.7,162.7,0.7,0.9,"2026-02-25T19:12:52"], [159749,8.8,981.4,1.201,9.1,981.9,0,0,0,0,93,1018.4,28.8,10.2,9.6,11.4,143.2,0.5,0.9,"2026-02-25T19:22:51"], [159750,8.7,981.4,1.203,9,981.8,0,0,0,0,93.2,1018.5,28.1,10,9.3,10.8,143.1,0.7,0.9,"2026-02-25T19:32:51"], [159751,8.7,981.3,1.203,8.8,981.7,0,0,0,0,93.9,1018.5,28.1,9.7,9.2,11,0,0.5,0.9,"2026-02-25T19:42:51"], [159752,8.6,981.3,1.205,8.6,981.9,0,0,0,0,93.6,1018.5,27.1,9.6,8.8,11.4,165.3,0.3,0.7,"2026-02-25T19:52:51"], [159753,8.5,981.3,1.205,8.5,981.8,0,0,0,0,94.4,1018.5,27.3,9.4,8.9,11.1,0,0.3,0.6,"2026-02-25T20:02:52"], [159754,8.7,981.3,1.203,8.8,981.9,0,0,0,0,94.2,1018.4,28.2,9.7,9.3,11.5,204.9,0,0.5,"2026-02-25T20:12:52"], [159755,8.6,981.3,1.204,8.6,981.9,0,0,0,0,94.1,1018.5,27.7,9.6,9.1,10.7,253.3,0.5,0.8,"2026-02-25T20:22:52"], [159756,8.3,981.5,1.208,8.1,982,0,0,0,0,94.1,1018.7,26,9,8.3,10.7,288.8,0.3,0.7,"2026-02-25T20:32:52"], [159757,8,981.6,1.211,7.5,982.2,0,0,0,0,94.3,1019,24.7,8.4,7.7,10.2,0,0,0.7,"2026-02-25T20:42:53"], [159758,7.8,981.7,1.213,7.1,982.2,0,0,0,0,94.9,1019.1,23.8,7.8,7.3,9.3,0,0.4,0.6,"2026-02-25T20:52:51"], [159759,7.6,981.8,1.215,6.8,982.3,0,0,0,0,95.9,1019.2,23,7.4,6.9,9.3,200.2,0,0.4,"2026-02-25T21:02:50"], [159760,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-25T21:05:49"], [159761,7.5,981.8,1.215,6.6,982.4,0,0,0,0,96.3,1019.3,22.9,7.2,6.9,8.3,200.4,0.5,0.7,"2026-02-25T21:12:50"], [159762,7.6,981.8,1.215,6.7,982.3,0,0,0,0,96.5,1019.3,23,7.2,7,8.4,216.9,0.5,0.7,"2026-02-25T21:22:50"], [159763,7.5,981.9,1.217,6.5,982.4,0,0,0,0,96.6,1019.5,22.5,7,6.7,8.2,198.6,0.5,0.7,"2026-02-25T21:32:50"], [159764,7.4,982,1.218,6.4,982.5,0,0,0,0,96.6,1019.6,21.9,6.9,6.4,7.8,198,0.5,0.8,"2026-02-25T21:42:51"], [159765,7.5,982,1.217,6.5,982.5,0,0,0,0,96.7,1019.5,22.5,6.9,6.7,7.9,196.5,0.5,0.8,"2026-02-25T21:52:50"], [159766,7.4,982,1.218,6.3,982.5,0,0,0,0,96.4,1019.6,21.7,6.8,6.3,7.6,0,0.6,1.1,"2026-02-25T22:02:50"], [159767,7.2,982.1,1.218,6,982.5,0,0,0,0,96.7,1019.7,22.1,6.5,6.5,6.5,129,0.9,2.1,"2026-02-25T22:12:51"], [159768,7.7,982.1,1.213,6.9,982.6,0,0,0,0,97.3,1019.6,24.2,7.3,7.5,8.1,132.2,0.5,0.9,"2026-02-25T22:22:50"], [159769,7.8,982,1.213,7.2,982.5,0,0,0,0,96.7,1019.5,24.1,7.7,7.4,8,156.5,0.8,1.2,"2026-02-25T22:32:50"], [159770,7.7,982.1,1.215,7,982.6,0,0,0,0,96.1,1019.5,23.2,7.5,7,7.6,137.6,1,1.2,"2026-02-25T22:42:51"], [159771,7.6,982.1,1.214,6.8,982.6,0,0,0,0,96.2,1019.6,23.7,7.3,7.3,7.5,152.7,0.9,1.3,"2026-02-25T22:52:49"], [159772,7.7,982.1,1.214,7,982.6,0,0,0,0,96.1,1019.6,23.6,7.6,7.2,7.8,150.9,0.9,1.3,"2026-02-25T23:02:49"], [159773,7.7,982.2,1.214,7,982.8,0,0,0,0,96,1019.6,24,7.6,7.4,8.1,162.2,0.7,1.1,"2026-02-25T23:12:50"], [159774,7.8,982.2,1.214,7.1,982.7,0,0,0,0,95.7,1019.7,23.7,7.7,7.3,8.4,133.7,0.7,0.9,"2026-02-25T23:22:51"], [159775,7.5,982.2,1.217,6.6,982.7,0,0,0,0,95.6,1019.7,22.1,7.3,6.5,7.9,154.9,0.7,0.9,"2026-02-25T23:32:51"], [159776,7.7,982.2,1.214,6.9,982.7,0,0,0,0,96.3,1019.7,23.9,7.5,7.3,9.2,153.4,0,0.4,"2026-02-25T23:42:51"], [159777,7.6,982.1,1.215,6.8,982.6,0,0,0,0,95.5,1019.6,23.1,7.5,7,9.3,0,0,0.5,"2026-02-25T23:52:51"], [159778,7.3,982.1,1.218,6.1,982.6,0,0,0,0,96.1,1019.6,21.9,6.7,6.4,8.5,0,0.3,0.7,"2026-02-26T00:02:51"], [159779,7.4,982,1.218,6.4,982.4,0,0,0,0,96.6,1019.5,21.6,6.9,6.3,8.6,299.7,0,1,"2026-02-26T00:12:51"], [159780,7,982.1,1.223,5.5,982.7,0,0,0,0,96.1,1019.8,19.6,6.1,5.3,6.9,351.1,0.6,1.1,"2026-02-26T00:22:50"], [159781,6.8,982.1,1.224,5.1,982.7,0,0,0,0,96.8,1019.9,19.6,5.6,5.3,6.6,324.4,0.5,0.9,"2026-02-26T00:32:50"], [159782,6.8,982.2,1.223,5.1,982.8,0,0,0,0,96.9,1020,19.7,5.5,5.4,7.3,0,0,0.8,"2026-02-26T00:42:50"], [159783,6.8,982.3,1.224,5,982.8,0,0,0,0,96.7,1020,19.4,5.5,5.2,7.3,0,0,0.3,"2026-02-26T00:52:50"], [159784,6.7,982.3,1.225,4.9,982.7,0,0,0,0,96.6,1020.1,19,5.4,5,7.1,0,0,0.4,"2026-02-26T01:02:50"], [159785,6.6,982.3,1.226,4.6,982.8,0,0,0,0,96.6,1020.1,18.7,5.1,4.9,6.9,0,0,0.4,"2026-02-26T01:12:49"], [159786,6.6,982.3,1.226,4.5,982.8,0,0,0,0,96.7,1020.1,18.5,5,4.8,6.7,0,0,0.4,"2026-02-26T01:22:49"], [159787,6.5,982.3,1.227,4.4,982.8,0,0,0,0,96.9,1020.1,18.1,4.9,4.6,5.9,155,0.5,0.7,"2026-02-26T01:32:50"], [159788,6.5,982.3,1.227,4.3,982.7,0,0,0,0,97.1,1020.2,18.1,4.7,4.5,5.9,232.3,0.4,0.7,"2026-02-26T01:42:49"], [159789,6.5,982.2,1.226,4.4,982.7,0,0,0,0,97.2,1020.1,18.5,4.8,4.7,5.3,285.1,0.6,0.9,"2026-02-26T01:52:49"], [159790,6.5,982.2,1.228,4.4,982.7,0,0,0,0,97,1020.1,17.9,4.8,4.4,5.9,283,0.5,0.9,"2026-02-26T02:02:50"], [159791,6.4,982.3,1.229,4.1,982.7,0,0,0,0,96.8,1020.2,17.4,4.6,4.2,6.3,0,0.3,0.7,"2026-02-26T02:12:48"], [159792,6.3,982.2,1.229,3.9,982.7,0,0,0,0,96.8,1020.2,17.3,4.4,4.1,6.1,0,0,0.4,"2026-02-26T02:22:48"], [159793,6.3,982.3,1.23,3.8,982.7,0,0,0,0,96.8,1020.2,16.8,4.3,3.9,6,132.2,0.3,0.6,"2026-02-26T02:32:50"], [159794,6.2,982.2,1.23,3.6,982.7,0,0,0,0,96.9,1020.2,16.8,4.1,3.9,5.8,0,0,0.4,"2026-02-26T02:42:49"], [159795,6.1,982.2,1.232,3.4,982.7,0,0,0,0,96.8,1020.2,16.1,3.9,3.5,5.6,0,0,0.6,"2026-02-26T02:52:49"], [159796,6.1,982.3,1.232,3.3,982.9,0,0,0,0,96.9,1020.3,16.3,3.8,3.6,5.5,0,0,0.5,"2026-02-26T03:02:50"], [159797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-26T03:05:49"], [159798,6.1,982.4,1.232,3.5,982.9,0,0,0,0,96.8,1020.4,16.4,3.9,3.7,5.6,0,0,0.5,"2026-02-26T03:12:49"], [159799,6.1,982.5,1.231,3.4,983,0,0,0,0,96.7,1020.5,16.5,3.9,3.7,5.6,0,0,0.4,"2026-02-26T03:22:48"], [159800,6,982.5,1.233,3.3,983,0,0,0,0,96.6,1020.5,15.9,3.8,3.4,5.5,105.8,0,0.6,"2026-02-26T03:32:51"], [159801,6,982.6,1.233,3,983.1,0,0,0,0,96.9,1020.6,15.8,3.5,3.4,3.8,129.1,0.7,0.9,"2026-02-26T03:42:50"], [159802,5.9,982.6,1.235,2.9,983,0,0,0,0,97.1,1020.7,15.1,3.3,3,3.7,129.5,0.7,0.9,"2026-02-26T03:52:50"], [159803,5.9,982.6,1.234,2.9,983.2,0,0,0,0,97.1,1020.7,15.5,3.3,3.2,4.9,0,0,0.5,"2026-02-26T04:02:50"], [159804,6,982.7,1.234,3.1,983.3,0,0,0,0,97,1020.8,15.8,3.5,3.3,5.2,0,0,0.4,"2026-02-26T04:12:50"], [159805,5.9,982.9,1.234,3,983.4,0,0,0,0,96.9,1020.9,15.7,3.5,3.3,5.2,0,0,0.5,"2026-02-26T04:22:50"], [159806,6,982.9,1.233,3.2,983.4,0,0,0,0,97,1020.9,16,3.6,3.5,5.3,0,0,0.3,"2026-02-26T04:32:50"], [159807,5.9,982.8,1.236,3,983.3,0,0,0,0,96.6,1020.9,14.9,3.5,2.9,5.2,124.9,0,0.8,"2026-02-26T04:42:50"], [159808,5.6,982.8,1.239,2.1,983.3,0,0,0,0,96.6,1021,13.8,2.6,2.3,2.4,119,0.8,1.3,"2026-02-26T04:52:50"], [159809,5.7,982.9,1.237,2.3,983.4,0,0,0,0,97.3,1021.1,14.4,2.7,2.6,2,182.6,1,1.4,"2026-02-26T05:02:50"], [159810,5.7,982.9,1.236,2.5,983.4,0,0,0,0,97.3,1021.1,14.9,2.9,2.9,4.5,295,0.3,0.7,"2026-02-26T05:12:49"], [159811,5.8,982.9,1.237,2.6,983.5,0,0,0,0,96.9,1021.1,14.7,3.1,2.8,3.8,0,0.5,0.8,"2026-02-26T05:22:50"], [159812,5.8,983,1.236,2.6,983.5,0,0,0,0,96.9,1021.1,15,3.1,2.9,4.7,0,0,0.4,"2026-02-26T05:32:49"], [159813,5.8,983,1.235,2.8,983.5,0,0,0,0,96.8,1021.1,15.3,3.2,3.1,4.9,0,0,0.4,"2026-02-26T05:42:49"], [159814,5.8,983.1,1.236,2.8,983.6,0,0,0,0,96.7,1021.2,15,3.2,2.9,4.9,0,0,0.4,"2026-02-26T05:52:49"], [159815,5.8,983.1,1.236,2.6,983.6,0,0,0,0,96.6,1021.3,14.9,3.1,2.9,4,0,0.5,0.7,"2026-02-26T06:02:48"], [159816,5.7,983.2,1.239,2.4,983.8,0,0,0,0,96.7,1021.4,13.9,2.9,2.3,3.3,131.3,0.6,1.2,"2026-02-26T06:12:48"], [159817,5.6,983.3,1.237,2.2,983.8,0,0,0,0,97.1,1021.5,14.6,2.6,2.7,4.2,0,0,0.9,"2026-02-26T06:22:51"], [159818,5.7,983.3,1.238,2.4,983.9,0,0,0,0,96.8,1021.5,14.2,2.9,2.5,4.6,148,0,0.6,"2026-02-26T06:32:48"], [159819,5.7,983.4,1.238,2.3,983.9,0,0,0,0,96.7,1021.6,14.5,2.7,2.7,4.4,320.4,0,0.6,"2026-02-26T06:42:48"], [159820,5.7,983.6,1.237,2.4,984.1,0,0,0,0,96.8,1021.8,14.8,2.9,2.8,3.3,0,0.6,1.4,"2026-02-26T06:52:51"], [159821,5.8,983.6,1.239,2.5,984.2,0,0,0,0,96.7,1021.8,13.9,3,2.4,3.7,133.5,0.5,1.2,"2026-02-26T07:02:49"], [159822,5.4,983.6,1.243,1.7,984.2,0,0,0,0,96.5,1021.9,12.7,2.2,1.7,1.6,135.3,1,1.9,"2026-02-26T07:12:48"], [159823,5.6,983.7,1.237,2.1,984.3,0,0,0,0,97.4,1022,14.9,2.5,2.9,2.1,137.7,0.9,1.4,"2026-02-26T07:22:50"], [159824,5.8,983.8,1.237,2.7,984.3,0,0,0,0,97.4,1022,14.9,3.1,2.9,2.7,135.9,0.9,1.5,"2026-02-26T07:32:48"], [159825,6,983.8,1.233,3.2,984.3,0,0,0,0,97.6,1022,16.6,3.5,3.8,2.5,129,1.2,1.9,"2026-02-26T07:42:48"], [159826,6.3,983.8,1.23,3.9,984.3,0,0,0,0,97.4,1021.8,17.7,4.3,4.3,5.9,157,0,1.1,"2026-02-26T07:52:50"], [159827,6.5,983.8,1.227,4.3,984.3,0,0,0,0,97.2,1021.7,18.9,4.7,5,6.2,0,0.3,1,"2026-02-26T08:02:50"], [159828,6.8,983.7,1.225,5.1,984.2,0,0,0,0,97.4,1021.5,20,5.5,5.5,6.8,346.7,0.4,0.9,"2026-02-26T08:12:49"], [159829,7,983.7,1.223,5.6,984.1,0,0,0,0,97.5,1021.5,20.7,5.9,5.8,6.8,359.5,0.5,1.1,"2026-02-26T08:22:49"], [159830,7.2,983.7,1.222,5.8,984.1,0,0,0,0,97.6,1021.4,21.1,6.2,6.1,7.9,290.1,0.3,0.9,"2026-02-26T08:32:49"], [159831,7.1,983.6,1.222,5.7,984,0,0,0,0,97.4,1021.3,20.9,6,5.9,5.9,11.2,1,1.6,"2026-02-26T08:42:49"], [159832,7.2,983.6,1.223,5.8,984.1,0,0,0,0,97.6,1021.3,20.9,6.2,5.9,6.8,0.4,0.6,1.5,"2026-02-26T08:52:49"], [159833,7.2,983.5,1.222,5.9,984.1,0,0,0,0,97.6,1021.2,21.1,6.3,6,6.6,350.4,0.7,1.5,"2026-02-26T09:02:49"], [159834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-26T09:05:48"], [159835,7.3,983.7,1.221,6.1,984.3,0,0,0,0,97.7,1021.4,21.8,6.5,6.4,6.9,314.6,0.7,1.5,"2026-02-26T09:12:49"], [159836,7.4,983.7,1.22,6.2,984.3,0,0,0,0,97.6,1021.4,22.2,6.6,6.6,6.1,332.7,1.2,2.3,"2026-02-26T09:22:49"], [159837,7.6,983.8,1.217,6.7,984.3,0,0,0,0,98,1021.4,23.5,7,7.2,7.2,343.5,0.8,3,"2026-02-26T09:32:49"], [159838,7.8,983.7,1.216,7.1,984.3,0,0,0,0,97.8,1021.3,23.8,7.4,7.3,7.7,298.8,0.8,1.5,"2026-02-26T09:42:50"], [159839,8.2,983.8,1.209,7.9,984.4,0,0,0,0,97.4,1021.2,27,8.3,8.8,8.8,156,0.7,1.9,"2026-02-26T09:52:49"], [159840,8.1,983.9,1.208,7.8,984.4,0,0,0,0,88.4,1021.1,25.9,9.7,8.3,10.6,27.9,0.6,1.5,"2026-02-26T10:02:49"], [159841,8,983.9,1.205,7.6,984.5,0,0,0,0,87.3,1021.2,27.3,9.6,8.9,9.9,165.8,0.8,2.8,"2026-02-26T10:12:50"], [159842,7.8,984,1.21,7.2,984.5,0,0,0,0,84.4,1021.2,25,9.8,7.9,9.8,241.1,1.2,3.6,"2026-02-26T10:22:49"], [159843,7.7,984,1.208,7,984.4,0,0,0,0,87.2,1021.4,25.9,9,8.3,9.1,207.7,1,2.4,"2026-02-26T10:32:48"], [159844,8,983.9,1.202,7.7,984.5,0,0,0,0,83.7,1021.1,28.1,10.3,9.3,10.8,116.4,0.8,2,"2026-02-26T10:42:49"], [159845,8.2,984,1.199,8.1,984.7,0,0,0,0,79.7,1021,28.8,11.5,9.6,12.1,154.3,0.8,2.9,"2026-02-26T10:52:48"], [159846,8.1,984.1,1.203,7.9,984.8,0,0,0,0,79.7,1021.1,27.7,11.3,9.1,11.6,185.6,1.1,3.1,"2026-02-26T11:02:48"], [159847,7.8,984.3,1.209,7.2,984.8,0,0,0,0,84.7,1021.5,25.8,9.7,8.3,9.5,168.5,1.5,4.3,"2026-02-26T11:12:49"], [159848,7.8,984.2,1.209,7.3,984.7,0,0,0,0,87,1021.5,25.8,9.4,8.3,9.2,174.7,1.2,3.7,"2026-02-26T11:22:48"], [159849,8,984.1,1.204,7.6,984.6,0,0,0,0,84.8,1021.4,27.4,10,9,9.9,135.3,1.2,4.1,"2026-02-26T11:32:48"], [159850,8.1,984,1.2,7.9,984.3,0,0,0,0,81.7,1021.1,28.4,10.9,9.4,9.8,149.6,2.5,5.7,"2026-02-26T11:42:49"], [159851,8.3,983.7,1.192,8.2,984.2,0,0,0,0,77.5,1020.7,31.5,12.1,10.7,10.9,172.5,2.7,4.6,"2026-02-26T11:52:48"], [159852,8.4,983.6,1.188,8.5,984.1,0,0,0,0,70.9,1020.3,32.1,13.7,11,12.9,141.8,2.9,5.4,"2026-02-26T12:02:47"], [159853,8.5,983.5,1.185,8.8,983.9,0,0,0,0,67,1020.1,32.9,14.8,11.3,15.1,149.3,1.4,3.7,"2026-02-26T12:12:50"], [159854,8.3,983.3,1.184,8.5,983.8,0,0,0,0,66.3,1019.9,33,14.7,11.3,14.8,119.4,1.7,4,"2026-02-26T12:22:49"], [159855,7.9,983.3,1.181,7.8,983.7,0,0,0,0,60.3,1019.8,32.9,15.4,11.3,14.9,136.4,3.1,6.3,"2026-02-26T12:32:50"], [159856,7.6,983.1,1.181,7.2,983.6,0,0,0,0,57.3,1019.6,32.7,15.7,11.3,15.3,143.5,3.1,7.3,"2026-02-26T12:42:49"], [159857,8,983.1,1.183,8,983.5,0,0,0,0,60.8,1019.5,33.2,15.5,11.4,15.5,187.5,2.3,6,"2026-02-26T12:52:49"], [159858,8.4,983.1,1.186,8.6,983.5,0,0,0,0,66.5,1019.6,32.5,14.8,11.2,14.8,122.5,2.2,6.4,"2026-02-26T13:02:49"], [159859,8.3,983,1.186,8.5,983.4,0,0,0,0,67.9,1019.6,32,14.3,10.9,13.8,127.5,2.7,6.2,"2026-02-26T13:12:50"], [159860,8.4,982.9,1.182,8.5,983.3,0,0,0,0,65.9,1019.4,33.4,14.9,11.5,14.5,165.5,2.5,4.6,"2026-02-26T13:22:49"], [159861,8.2,982.8,1.181,8.2,983.3,0,0,0,0,62.5,1019.2,33.5,15.3,11.6,14.9,146.3,2.9,6.7,"2026-02-26T13:32:50"], [159862,8.1,982.8,1.181,8,983.3,0,0,0,0,61.1,1019.2,32.8,15.5,11.3,15.1,141.8,3.1,7.3,"2026-02-26T13:42:49"], [159863,8.1,982.7,1.181,8.2,983.2,0,0,0,0,61.8,1019.1,33.2,15.5,11.4,15.5,105.5,2.2,6.5,"2026-02-26T13:52:49"], [159864,8.3,982.6,1.183,8.4,983.1,0,0,0,0,63.5,1019,32.9,15.3,11.3,15,142,2.7,6.4,"2026-02-26T14:02:49"], [159865,8.1,982.5,1.181,8.2,982.9,0,0,0,0,62.6,1018.9,32.9,15.3,11.3,14.7,139.3,3.3,8,"2026-02-26T14:12:48"], [159866,8.2,982.5,1.179,8.3,983,0,0,0,0,60.5,1018.9,33.7,15.9,11.6,15.8,143.8,2.4,4.9,"2026-02-26T14:22:48"], [159867,8.3,982.6,1.179,8.4,983.1,0,0,0,0,60.9,1018.9,34.2,16,11.8,16.1,137.3,2.1,5.7,"2026-02-26T14:32:49"], [159868,8.6,982.5,1.179,9,982.9,0,0,0,0,63.9,1018.9,34.6,15.8,12,16.4,150.6,1.4,5.1,"2026-02-26T14:42:48"], [159869,8.6,982.6,1.179,9,983.1,0,0,0,0,64.2,1019,34.7,15.7,12,15.8,202.5,2.1,4.7,"2026-02-26T14:52:48"], [159870,8.8,982.7,1.18,9.3,983.2,0,0,0,0,65.9,1019,34.9,15.7,12.1,16.4,156.5,1.2,3.3,"2026-02-26T15:02:49"], [159871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-26T15:05:48"], [159872,8.8,982.7,1.181,9.4,983.2,0,0,0,0,66.7,1019.1,34.6,15.5,12,15.9,241.3,1.5,4.6,"2026-02-26T15:12:47"], [159873,8.8,982.7,1.181,9.3,983.1,0,0,0,0,67.2,1019.1,34.4,15.3,11.9,15.2,114.7,2.4,4.2,"2026-02-26T15:22:47"], [159874,8.8,982.7,1.181,9.3,983.2,0,0,0,0,67.2,1019.1,34.3,15.3,11.9,15.4,137.2,1.9,3.9,"2026-02-26T15:32:49"], [159875,8.7,982.6,1.181,9.2,983,0,0,0,0,66.4,1019,34.2,15.4,11.8,15.5,143.2,2,4.6,"2026-02-26T15:42:47"], [159876,8.6,982.5,1.181,9,982.9,0,0,0,0,65.6,1018.9,34.1,15.4,11.8,15.2,121.5,2.5,5.2,"2026-02-26T15:52:47"], [159877,8.6,982.5,1.181,9,983,0,0,0,0,65.9,1018.9,34.2,15.4,11.8,15.2,143.1,2.5,5.6,"2026-02-26T16:02:48"], [159878,8.7,982.6,1.182,9.1,983,0,0,0,0,66.7,1019,34.1,15.3,11.8,16,113.9,1.1,3.4,"2026-02-26T16:12:47"], [159879,8.8,982.6,1.183,9.2,983.1,0,0,0,0,68.4,1019.1,34,15,11.7,15.4,131.5,1.5,4.2,"2026-02-26T16:22:47"], [159880,8.8,982.6,1.185,9.3,983.1,0,0,0,0,70.8,1019.2,33.7,14.6,11.6,16.3,0,0.4,1.2,"2026-02-26T16:32:48"], [159881,8.9,982.6,1.185,9.4,983.1,0,0,0,0,71.8,1019.1,33.5,14.4,11.5,16.4,124.7,0,1,"2026-02-26T16:42:48"], [159882,8.8,982.6,1.186,9.3,983.1,0,0,0,0,72.3,1019.2,33.3,14.3,11.5,15.2,130.5,0.9,2.1,"2026-02-26T16:52:48"], [159883,8.8,982.5,1.189,9.2,983.1,0,0,0,0,73.7,1019.1,32.2,13.8,11,14.2,137.1,1.4,2,"2026-02-26T17:02:48"], [159884,8.8,982.6,1.19,9.2,983,0,0,0,0,76.7,1019.3,32.1,13.2,11,14.7,155.3,0.5,1,"2026-02-26T17:12:48"], [159885,8.8,982.6,1.189,9.2,983.1,0,0,0,0,76.4,1019.3,32.5,13.3,11.1,14.4,123.8,0.6,1.9,"2026-02-26T17:22:49"], [159886,8.7,982.6,1.193,9.1,983.1,0,0,0,0,77.3,1019.3,31,13,10.5,13.9,109.7,0.8,1.7,"2026-02-26T17:32:49"], [159887,8.7,982.7,1.192,8.9,983.3,0,0,0,0,78.1,1019.5,31.2,12.7,10.6,13,120.5,1.1,2,"2026-02-26T17:42:49"], [159888,8.6,982.8,1.194,8.8,983.3,0,0,0,0,78.7,1019.6,30.7,12.4,10.4,13.2,143.2,0.9,1.2,"2026-02-26T17:52:49"], [159889,8.6,982.8,1.193,8.9,983.3,0,0,0,0,78.6,1019.6,30.8,12.5,10.4,14.1,245.4,0.4,0.7,"2026-02-26T18:02:48"], [159890,8.5,982.9,1.192,8.7,983.3,0,0,0,0,76.2,1019.7,31.1,12.8,10.5,14.6,0,0,0.5,"2026-02-26T18:12:48"], [159891,8.5,982.9,1.194,8.7,983.4,0,0,0,0,76,1019.7,30.6,12.8,10.4,14.7,126.9,0,0.7,"2026-02-26T18:22:50"], [159892,8.4,982.9,1.196,8.5,983.3,0,0,0,0,79.2,1019.8,29.9,12,10,13.1,158,0.6,0.9,"2026-02-26T18:32:48"], [159893,8.5,982.9,1.195,8.6,983.4,0,0,0,0,78.7,1019.8,30.2,12.1,10.2,12.6,143.3,1,1.4,"2026-02-26T18:42:47"], [159894,8.4,983,1.197,8.5,983.6,0,0,0,0,79.2,1019.8,29.7,12,9.9,12.4,143.9,1.1,1.5,"2026-02-26T18:52:48"], [159895,8.4,983,1.197,8.4,983.6,0,0,0,0,80.5,1019.9,29.6,11.6,9.9,13.5,0,0,0.4,"2026-02-26T19:02:47"], [159896,8.4,983,1.195,8.5,983.5,0,0,0,0,78.9,1019.9,30.2,12,10.2,13.8,182.8,0,0.7,"2026-02-26T19:12:47"], [159897,8.4,983,1.19,8.6,983.4,0,0,0,0,74.1,1019.7,31.3,13.1,10.6,14.9,224.5,0,0.6,"2026-02-26T19:22:48"], [159898,8.5,983,1.191,8.6,983.5,0,0,0,0,73.6,1019.8,31.3,13.2,10.7,15.1,205.8,0,0.6,"2026-02-26T19:32:47"], [159899,8.2,983,1.202,8.1,983.5,0,0,0,0,76.8,1019.8,27.4,12.1,9,13.6,115.9,0.5,1.3,"2026-02-26T19:42:47"], [159900,8,983.1,1.203,7.7,983.5,0,0,0,0,83.6,1020.2,27.5,10.4,9,10.1,130.8,1.5,2.1,"2026-02-26T19:52:48"], [159901,8.1,983,1.203,7.9,983.5,0,0,0,0,84.8,1020.1,27.4,10.3,9,9.9,125.1,1.6,2.3,"2026-02-26T20:02:47"], [159902,8,983,1.204,7.7,983.4,0,0,0,0,84.9,1020.1,26.9,10.1,8.7,9.4,138.8,1.9,2.3,"2026-02-26T20:12:47"], [159903,7.9,982.9,1.203,7.5,983.3,0,0,0,0,83.6,1020,27.1,10.2,8.8,9.6,146,1.7,2.6,"2026-02-26T20:22:48"], [159904,7.9,982.8,1.202,7.5,983.3,0,0,0,0,81.8,1019.9,27.1,10.5,8.8,9.9,128.4,1.8,2.6,"2026-02-26T20:32:47"], [159905,7.8,982.8,1.203,7.2,983.2,0,0,0,0,80.4,1019.9,26.7,10.5,8.7,10,122.8,1.7,2.4,"2026-02-26T20:42:47"], [159906,7.7,982.7,1.2,7.1,983.2,0,0,0,0,76.9,1019.7,27.2,11,8.9,10.2,128.5,2,2.5,"2026-02-26T20:52:49"], [159907,7.7,982.7,1.199,7.1,983.2,0,0,0,0,75.6,1019.7,27.7,11.3,9.1,11.8,114.9,0.9,2.2,"2026-02-26T21:02:48"], [159908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-26T21:05:47"], [159909,7.8,982.7,1.192,7.4,983.2,0,0,0,0,72.8,1019.6,29.7,12.2,10,12.2,122.3,1.2,3.1,"2026-02-26T21:12:47"], [159910,7.9,982.7,1.192,7.5,983.2,0,0,0,0,70.2,1019.5,29.5,12.8,9.9,13.1,170,1.3,2.7,"2026-02-26T21:22:48"], [159911,7.9,982.6,1.191,7.5,983.1,0,0,0,0,70,1019.4,30,12.9,10.1,13.3,133.8,1.1,3,"2026-02-26T21:32:48"], [159912,7.9,982.6,1.189,7.6,983.1,0,0,0,0,68.3,1019.3,30.4,13.3,10.3,13.2,133.7,1.6,4,"2026-02-26T21:42:48"], [159913,7.9,982.5,1.191,7.5,983,0,0,0,0,68.5,1019.2,29.7,13.2,10,13.1,128.1,1.7,3.1,"2026-02-26T21:52:47"], [159914,7.8,982.4,1.192,7.4,982.9,0,0,0,0,69.5,1019.2,29.5,12.8,9.9,13.1,148.2,1.3,1.9,"2026-02-26T22:02:47"], [159915,7.7,982.4,1.191,7.3,982.8,0,0,0,0,68.3,1019.1,29.5,13,9.9,13.2,150.8,1.4,2.6,"2026-02-26T22:12:48"], [159916,7.7,982.4,1.191,7.3,982.8,0,0,0,0,68.4,1019.1,29.6,13,9.9,13.5,151.8,1.1,2.4,"2026-02-26T22:22:48"], [159917,7.7,982.3,1.191,7.3,982.8,0,0,0,0,68.1,1019,29.7,13.1,10,13.4,165.1,1.2,2.7,"2026-02-26T22:32:48"], [159918,7.8,982.2,1.19,7.3,982.6,0,0,0,0,67.7,1019,30,13.2,10.1,13.4,139.8,1.4,2.4,"2026-02-26T22:42:48"], [159919,7.8,982.1,1.19,7.4,982.6,0,0,0,0,67.6,1018.9,29.8,13.2,10,13.2,134.7,1.6,2.6,"2026-02-26T22:52:47"], [159920,7.7,982.1,1.192,7.3,982.6,0,0,0,0,68.1,1018.8,29.2,13,9.8,13.3,142.2,1.3,2.1,"2026-02-26T23:02:47"], [159921,7.7,982.1,1.192,7.1,982.5,0,0,0,0,69.7,1018.9,29,12.5,9.7,13.2,144,0.9,2.1,"2026-02-26T23:12:48"], [159922,7.6,982,1.193,7.1,982.5,0,0,0,0,69.4,1018.8,28.7,12.6,9.5,13.9,220.4,0.5,1.2,"2026-02-26T23:22:47"], [159923,7.7,982,1.193,7.2,982.5,0,0,0,0,70.5,1018.8,29,12.4,9.7,14.3,220.5,0,0.8,"2026-02-26T23:32:47"], [159924,7.8,982,1.19,7.3,982.6,0,0,0,0,69,1018.7,29.9,12.9,10,14.6,143.1,0.3,2.4,"2026-02-26T23:42:47"], [159925,7.8,982,1.189,7.4,982.5,0,0,0,0,67.1,1018.7,30,13.4,10.1,14.3,124,0.8,2.1,"2026-02-26T23:52:46"], [159926,7.7,982,1.191,7.3,982.5,0,0,0,0,67.4,1018.7,29.4,13.2,9.8,14.3,144.8,0.7,1.6,"2026-02-27T00:02:47"], [159927,7.7,981.9,1.191,7.2,982.4,0,0,0,0,67.9,1018.6,29.3,13,9.8,14.1,182.2,0.6,1.3,"2026-02-27T00:12:48"], [159928,7.6,981.8,1.192,7.1,982.3,0,0,0,0,68.2,1018.6,29.1,12.8,9.7,14.3,177.3,0.5,1.5,"2026-02-27T00:22:47"], [159929,7.6,981.8,1.191,7,982.3,0,0,0,0,67.9,1018.6,29.1,12.8,9.7,14,171.9,0.5,0.8,"2026-02-27T00:32:46"], [159930,7.5,981.7,1.192,6.9,982.2,0,0,0,0,67.4,1018.5,28.9,12.8,9.6,14.1,147.2,0.5,1.3,"2026-02-27T00:42:48"], [159931,7.5,981.7,1.191,6.8,982.1,0,0,0,0,67,1018.4,28.8,12.8,9.6,14.5,154.5,0.4,0.8,"2026-02-27T00:52:46"], [159932,7.4,981.6,1.192,6.7,982.1,0,0,0,0,66.6,1018.4,28.5,12.7,9.5,13.9,167.6,0.6,1.4,"2026-02-27T01:02:46"], [159933,7.4,981.5,1.192,6.6,981.9,0,0,0,0,66.7,1018.3,28.3,12.6,9.4,13.7,178.1,0.6,0.9,"2026-02-27T01:12:47"], [159934,7.3,981.5,1.193,6.4,982,0,0,0,0,66.2,1018.3,28,12.6,9.3,13.7,180.5,0.6,1,"2026-02-27T01:22:47"], [159935,7.2,981.4,1.194,6.2,982,0,0,0,0,66.2,1018.2,27.6,12.4,9.1,13.8,0,0.5,0.7,"2026-02-27T01:32:48"], [159936,7.1,981.3,1.194,6.1,981.8,0,0,0,0,65.9,1018.2,27.3,12.2,8.9,14,194.7,0.3,0.6,"2026-02-27T01:42:48"], [159937,7.1,981.3,1.193,6,981.7,0,0,0,0,66,1018.1,27.3,12.1,8.9,14,0,0,0.4,"2026-02-27T01:52:48"], [159938,7,981.1,1.194,5.9,981.6,0,0,0,0,65.6,1017.9,27,12.2,8.8,14.1,0,0,0.4,"2026-02-27T02:02:48"], [159939,7,981.1,1.195,5.9,981.6,0,0,0,0,66.6,1018,27.1,11.9,8.8,13.8,0,0,0.7,"2026-02-27T02:12:47"], [159940,7.1,981.1,1.195,6,981.6,0,0,0,0,67.5,1017.9,27,11.8,8.8,13.7,203.9,0,0.7,"2026-02-27T02:22:48"], [159941,7.1,981,1.196,6,981.5,0,0,0,0,68,1017.9,26.6,11.7,8.6,13.5,136.4,0.4,0.8,"2026-02-27T02:32:48"], [159942,7,981,1.202,5.7,981.4,0,0,0,0,72.8,1018,25,10.4,7.9,11.7,146,0.5,0.9,"2026-02-27T02:42:47"], [159943,7,980.8,1.196,5.8,981.3,0,0,0,0,70.3,1017.8,26.6,11,8.6,12.2,202.5,0.5,0.7,"2026-02-27T02:52:47"], [159944,7.1,980.8,1.2,5.9,981.3,0,0,0,0,69.4,1017.7,25.5,11.3,8.1,12.8,106.1,0.4,1.2,"2026-02-27T03:02:48"], [159945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-27T03:05:45"], [159946,7,980.8,1.203,5.6,981.3,0,0,0,0,74.3,1017.9,24.7,10,7.7,11,133.6,0.6,1.3,"2026-02-27T03:12:47"], [159947,7,980.8,1.204,5.7,981.3,0,0,0,0,75.9,1017.9,24.5,9.7,7.6,10.6,136.6,0.6,1.4,"2026-02-27T03:22:47"], [159948,6.9,980.7,1.205,5.5,981.2,0,0,0,0,75.8,1017.9,23.7,9.6,7.3,10.3,106,0.7,1.4,"2026-02-27T03:32:48"], [159949,6.9,980.7,1.21,5.3,981.2,0,0,0,0,80.6,1018,22.5,8.5,6.7,8.2,134.8,1.3,2.1,"2026-02-27T03:42:46"], [159950,7,980.6,1.205,5.7,981.2,0,0,0,0,80.4,1017.9,24.1,8.8,7.5,8.4,131,1.3,2.1,"2026-02-27T03:52:46"], [159951,7,980.6,1.206,5.7,981.2,0,0,0,0,79,1017.8,23.9,9.1,7.4,8.8,143.3,1.3,1.9,"2026-02-27T04:02:47"], [159952,7,980.6,1.204,5.6,981.1,0,0,0,0,77.5,1017.8,24.3,9.4,7.6,9,125.1,1.4,2.4,"2026-02-27T04:12:46"], [159953,6.9,980.6,1.205,5.6,981,0,0,0,0,76.3,1017.7,24,9.5,7.4,9.5,0,1.2,2.8,"2026-02-27T04:22:46"], [159954,6.9,980.5,1.207,5.5,981,0,0,0,0,77.5,1017.7,23.4,9.2,7.1,9.5,130.3,0.9,1.7,"2026-02-27T04:32:47"], [159955,6.9,980.5,1.208,5.4,981.1,0,0,0,0,79.9,1017.8,23.1,8.7,7,8.3,135.6,1.4,2,"2026-02-27T04:42:45"], [159956,6.9,980.5,1.205,5.5,981,0,0,0,0,78,1017.7,23.9,9.2,7.4,8.8,137.8,1.3,2.1,"2026-02-27T04:52:45"], [159957,6.9,980.5,1.205,5.4,981,0,0,0,0,75.6,1017.7,23.9,9.5,7.3,9.2,134.7,1.4,1.9,"2026-02-27T05:02:48"], [159958,6.8,980.5,1.207,5.2,981,0,0,0,0,77,1017.7,23.2,9.1,7.1,9.2,135.8,1,1.6,"2026-02-27T05:12:46"], [159959,6.8,980.5,1.205,5.2,980.9,0,0,0,0,73.2,1017.6,23.5,9.8,7.2,11.7,0,0,0.8,"2026-02-27T05:32:47"], [159960,6.8,980.5,1.207,5.2,981.1,0,0,0,0,74.9,1017.6,22.9,9.4,6.9,11.3,104.1,0,0.6,"2026-02-27T05:42:47"], [159961,6.6,980.6,1.211,4.9,981.1,0,0,0,0,79,1017.9,21.8,8.3,6.4,9.2,142.8,0.6,1,"2026-02-27T05:52:47"], [159962,6.7,980.6,1.211,4.9,981.1,0,0,0,0,80.9,1017.9,22.2,8,6.6,8.5,126.5,0.7,0.9,"2026-02-27T06:02:47"], [159963,6.8,980.6,1.21,5.2,981.2,0,0,0,0,81.1,1017.9,22.7,8.2,6.8,9.1,135.5,0.6,1,"2026-02-27T06:12:47"], [159964,6.8,980.6,1.211,5.2,981,0,0,0,0,82.9,1018,22.2,8,6.6,7.9,134.5,1.1,1.5,"2026-02-27T06:22:47"], [159965,6.9,980.6,1.209,5.3,981.1,0,0,0,0,81.4,1017.9,23,8.3,6.9,8.7,168.4,0.8,1.2,"2026-02-27T06:32:46"], [159966,7,980.7,1.207,5.5,981.2,0,0,0,0,80.7,1017.9,23.5,8.7,7.2,8.9,138,0.9,1.5,"2026-02-27T06:42:46"], [159967,6.8,980.7,1.207,5.3,981.1,0,0,0,0,78.4,1017.9,23.3,8.9,7.1,8.6,144.1,1.3,1.7,"2026-02-27T06:52:47"], [159968,6.9,980.6,1.206,5.4,981.1,0,0,0,0,77.4,1017.8,23.9,9.2,7.3,9,140,1.2,1.6,"2026-02-27T07:02:47"], [159969,6.9,980.7,1.206,5.4,981.2,0,0,0,0,76.7,1017.9,23.4,9.3,7.1,9,141,1.4,2.1,"2026-02-27T07:12:47"], [159970,6.8,980.7,1.205,5.2,981.2,0,0,0,0,75.2,1017.9,24.2,9.3,7.5,8.8,143.2,1.6,2.6,"2026-02-27T07:22:47"], [159971,7.1,980.7,1.201,5.9,981.3,0,0,0,0,75.8,1017.8,25.6,10,8.2,11,148.9,0.5,1.1,"2026-02-27T07:32:46"], [159972,7.3,980.7,1.2,6.2,981.2,0,0,0,0,75,1017.8,25.8,10.5,8.3,12.3,41.3,0,0.6,"2026-02-27T07:42:46"], [159973,7.3,980.7,1.199,6.2,981.2,0,0,0,0,74,1017.7,26.4,10.7,8.5,12.5,351.4,0,1,"2026-02-27T07:52:47"], [159974,7.3,980.7,1.197,6.3,981.2,0,0,0,0,72.8,1017.6,26.4,11,8.5,12.4,0,0.4,0.8,"2026-02-27T08:02:46"], [159975,7.2,980.6,1.196,6.2,981.1,0,0,0,0,70.4,1017.5,26.8,11.4,8.7,13.1,138.3,0.3,1.1,"2026-02-27T08:12:46"], [159976,7.2,980.6,1.195,6.2,981,0,0,0,0,69.6,1017.4,26.6,11.6,8.6,12.8,122.5,0.5,1,"2026-02-27T08:22:47"], [159977,7,980.5,1.193,5.9,981,0,0,0,0,66.8,1017.4,27.1,11.8,8.8,13.6,0,0,0.7,"2026-02-27T08:32:45"], [159978,7.2,980.4,1.191,6.2,980.9,0,0,0,0,65.5,1017.2,28.2,12.5,9.3,13.7,132.3,0.5,1.2,"2026-02-27T08:42:45"], [159979,7.4,980.4,1.189,6.6,980.8,0,0,0,0,66.9,1017.1,28.9,12.6,9.6,13.6,139.7,0.6,1.1,"2026-02-27T08:52:47"], [159980,7.4,980.3,1.185,6.7,980.8,0,0,0,0,64.3,1017,29.7,13.3,10,14.7,143.3,0.5,0.9,"2026-02-27T09:02:45"], [159981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-27T09:05:46"], [159982,7.2,980.2,1.185,6.4,980.7,0,0,0,0,59.8,1016.7,29.5,14.1,9.9,15.3,15,0.6,1.4,"2026-02-27T09:12:45"], [159983,7.3,980.2,1.183,6.5,980.7,0,0,0,0,58.7,1016.7,30,14.5,10.1,15.4,1.1,0.8,1.6,"2026-02-27T09:22:47"], [159984,7.4,980.2,1.182,6.6,980.7,0,0,0,0,58.4,1016.6,30.9,14.6,10.5,15.3,36,1,2.4,"2026-02-27T09:32:45"], [159985,7,980.1,1.18,5.8,980.5,0,0,0,0,54.4,1016.5,29.7,15,10,15.3,169.6,1.4,3.9,"2026-02-27T09:42:47"], [159986,7.1,980,1.178,6.2,980.5,0,0,0,0,54,1016.4,32.7,15.5,11.2,16,18.5,1.3,3.8,"2026-02-27T09:52:46"], [159987,7.8,980,1.179,7.5,980.4,0,0,0,0,60.1,1016.4,32,15.2,10.9,16,41.1,1.1,2.6,"2026-02-27T10:02:46"], [159988,7.7,980,1.176,7.5,980.4,0,0,0,0,57.9,1016.3,32.7,15.7,11.2,17,0,0.6,1.7,"2026-02-27T10:12:47"], [159989,7.5,979.9,1.178,6.9,980.4,0,0,0,0,55.2,1016.2,31.7,15.9,10.8,16.8,321,1.1,2.2,"2026-02-27T10:22:47"], [159990,7.4,979.9,1.177,6.9,980.4,0,0,0,0,54.8,1016.2,32,15.9,10.9,16.6,350.5,1.2,2.8,"2026-02-27T10:32:47"], [159991,7.8,979.8,1.177,7.5,980.3,0,0,0,0,57,1016.1,32.7,16,11.2,16.7,343.4,1.2,2.9,"2026-02-27T10:42:47"], [159992,7.7,979.7,1.176,7.3,980.3,0,0,0,0,57.2,1016,32.9,15.8,11.3,16.1,337,1.6,3.1,"2026-02-27T10:52:46"], [159993,7.6,979.7,1.175,7.2,980.2,0,0,0,0,55.5,1016,32.6,16.1,11.2,16.5,322.8,1.6,2.7,"2026-02-27T11:02:46"], [159994,7.7,979.6,1.173,7.4,980.1,0,0,0,0,55.6,1015.9,33.7,16.3,11.6,16.9,322,1.5,3.6,"2026-02-27T11:12:47"], [159995,7.8,979.5,1.171,7.6,979.9,0,0,0,0,54.9,1015.7,34,16.7,11.7,17.4,315.7,1.3,2.8,"2026-02-27T11:22:46"], [159996,7.8,979.4,1.171,7.6,979.8,0,0,0,0,53.6,1015.5,34.2,17.1,11.8,18,0.7,1.1,2.4,"2026-02-27T11:32:46"], [159997,7.7,979.3,1.171,7.5,979.7,0,0,0,0,53.8,1015.4,34,16.9,11.7,17.3,6.7,1.8,3.2,"2026-02-27T11:42:47"], [159998,7.6,979.1,1.17,7.3,979.6,0,0,0,0,52.7,1015.2,33.7,17,11.6,17.5,343.4,1.7,3.1,"2026-02-27T11:52:46"], [159999,7.6,979,1.169,7.3,979.5,0,0,0,0,52.4,1015.1,33.8,17.1,11.7,17.8,346,1.5,3.3,"2026-02-27T12:02:45"], [160000,7.6,978.8,1.167,7.2,979.4,0,0,0,0,50.8,1014.9,34.7,17.5,12,18.3,336.5,1.2,2.9,"2026-02-27T12:12:47"], [160001,7.7,978.7,1.168,7.4,979.1,0,0,0,0,51.3,1014.7,34.8,17.6,12.1,18.3,325,1.7,3.7,"2026-02-27T12:22:46"], [160002,7.7,978.6,1.17,7.5,979.1,0,0,0,0,51.6,1014.6,33.9,17.6,11.7,18.2,353.5,1.6,3.2,"2026-02-27T12:32:46"], [160003,7.8,978.4,1.166,7.6,978.9,0,0,0,0,51.1,1014.4,35.1,17.9,12.2,18.8,312.8,1.1,2.9,"2026-02-27T12:42:47"], [160004,7.7,978.4,1.165,7.5,978.9,0,0,0,0,49.5,1014.3,35.2,18.3,12.2,19.2,15,1.2,2.4,"2026-02-27T12:52:45"], [160005,7.6,978.3,1.164,7.4,978.8,0,0,0,0,49.4,1014.2,35.2,18.2,12.2,19.1,224.6,1.3,3.3,"2026-02-27T13:02:44"], [160006,7.4,978.3,1.164,6.9,978.7,0,0,0,0,46.9,1014.2,34.8,18.4,12.1,19.8,138.6,0.7,3.1,"2026-02-27T13:12:47"], [160007,7.3,978.2,1.165,6.7,978.7,0,0,0,0,46.6,1014.1,34.1,18.3,11.8,19.5,228.3,1,2.6,"2026-02-27T13:22:45"], [160008,7.3,978.2,1.164,6.7,978.6,0,0,0,0,45.9,1014.1,34.5,18.6,12,19.5,0,1.4,4.4,"2026-02-27T13:32:45"], [160009,7.2,977.9,1.163,6.6,978.4,0,0,0,0,45,1013.8,34.4,18.8,11.9,19.7,158.2,1.5,4,"2026-02-27T13:52:45"], [160010,7.3,977.8,1.162,6.7,978.3,0,0,0,0,45.3,1013.7,35,18.8,12.2,19.6,116.5,1.6,3,"2026-02-27T14:02:47"], [160011,7.1,977.6,1.161,6.3,978.1,0,0,0,0,43.7,1013.5,34.4,18.9,11.9,19.7,136.8,1.7,2.8,"2026-02-27T14:12:47"], [160012,6.9,977.6,1.159,6,978,0,0,0,0,41.8,1013.4,35,19.3,12.2,20.3,115.6,1.2,2.4,"2026-02-27T14:22:47"], [160013,7.1,977.5,1.156,6.4,977.9,0,0,0,0,41.4,1013.2,36.5,20,12.7,21.6,0,0.5,2.1,"2026-02-27T14:32:47"], [160014,7,977.4,1.157,6.3,977.8,0,0,0,0,40.6,1013,35.8,20.1,12.5,21.8,4.2,0.5,1.9,"2026-02-27T14:42:47"], [160015,7.3,977.2,1.158,6.8,977.7,0,0,0,0,43.1,1012.9,35.6,19.7,12.4,21.2,340,0.8,2.1,"2026-02-27T14:52:47"], [160016,7.4,977.1,1.16,6.9,977.5,0,0,0,0,44.3,1012.8,35.3,19.4,12.3,20.7,299,1,2.6,"2026-02-27T15:02:47"], [160017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-27T15:05:45"], [160018,7.3,977,1.16,6.8,977.6,0,0,0,0,44.5,1012.8,35.5,19.1,12.4,20.4,289.9,1,1.9,"2026-02-27T15:12:46"], [160019,7.4,977,1.161,6.9,977.5,0,0,0,0,45.2,1012.8,35.2,19,12.2,20.5,293.1,0.7,1.7,"2026-02-27T15:22:46"], [160020,7.2,977,1.161,6.6,977.5,0,0,0,0,44.9,1012.8,35,18.8,12.1,20.1,270.9,0.9,1.8,"2026-02-27T15:32:46"], [160021,7.3,977,1.162,6.7,977.5,0,0,0,0,45.5,1012.8,34.9,18.8,12.1,20.1,284.9,0.9,1.7,"2026-02-27T15:42:46"], [160022,7.3,977,1.163,6.8,977.5,0,0,0,0,46.3,1012.8,34.6,18.5,12,20.1,305.4,0.6,1.1,"2026-02-27T15:52:46"], [160023,7.3,977,1.164,6.6,977.4,0,0,0,0,46.5,1012.9,34.1,18.3,11.8,20.2,299.3,0.4,1,"2026-02-27T16:02:46"], [160024,7.2,977,1.165,6.5,977.6,0,0,0,0,46.7,1012.9,34,18.1,11.7,20,243.5,0.4,0.9,"2026-02-27T16:12:45"], [160025,7.2,977.1,1.166,6.4,977.6,0,0,0,0,47.4,1013.1,33,17.8,11.3,19.8,275.6,0,0.7,"2026-02-27T16:22:45"], [160026,6.9,977.2,1.166,5.8,977.7,0,0,0,0,45.7,1013.1,32.9,17.7,11.3,19.7,149.3,0,1.1,"2026-02-27T16:32:46"], [160027,6.8,977.2,1.167,5.7,977.8,0,0,0,0,46.1,1013.2,32.3,17.4,11,19.4,0,0.3,1.2,"2026-02-27T16:42:45"], [160028,6.8,977.3,1.168,5.6,977.8,0,0,0,0,45.9,1013.3,32.1,17.3,11,19.4,169.5,0,0.8,"2026-02-27T16:52:45"], [160029,6.8,977.3,1.171,5.5,977.7,0,0,0,0,46.9,1013.4,31.4,16.9,10.7,19,0,0,0.6,"2026-02-27T17:02:46"], [160030,6.8,977.3,1.172,5.5,977.8,0,0,0,0,48,1013.4,31.1,16.6,10.6,18.6,110.7,0,0.6,"2026-02-27T17:12:45"], [160031,6.9,977.3,1.176,5.7,977.7,0,0,0,0,51.5,1013.5,30.1,15.6,10.1,17.3,139.6,0.5,1.3,"2026-02-27T17:22:45"], [160032,6.9,977.2,1.176,5.7,977.8,0,0,0,0,53.2,1013.5,30.4,15.2,10.2,15.9,147.1,1,2.1,"2026-02-27T17:32:47"], [160033,7.1,977.2,1.177,6.1,977.7,0,0,0,0,55,1013.5,30.4,15.1,10.3,15.2,145.7,2,3,"2026-02-27T17:42:45"], [160034,7.2,977.1,1.181,6.3,977.6,0,0,0,0,57.8,1013.5,29.7,14.6,9.9,14.4,147,2.4,3,"2026-02-27T17:52:45"], [160035,7.2,977.1,1.181,6.3,977.6,0,0,0,0,59.7,1013.5,29.7,14,9.9,13.8,154,2.2,3,"2026-02-27T18:02:48"], [160036,7.2,977.1,1.18,6.3,977.6,0,0,0,0,59.4,1013.6,29.7,14.1,9.9,14,149.9,2,3,"2026-02-27T18:12:45"], [160037,7.2,977.2,1.181,6.2,977.6,0,0,0,0,59.8,1013.6,29.4,13.9,9.8,13.9,146,1.8,2.8,"2026-02-27T18:22:46"], [160038,7.1,977.2,1.182,6.1,977.7,0,0,0,0,59.5,1013.6,29.1,13.9,9.7,14,143.4,1.7,2.7,"2026-02-27T18:32:47"], [160039,7.1,977.2,1.183,6,977.7,0,0,0,0,59.8,1013.6,28.8,13.7,9.6,14,159,1.4,2.1,"2026-02-27T18:42:47"], [160040,7,977.1,1.183,6,977.6,0,0,0,0,60,1013.6,28.7,13.6,9.5,14.3,149.5,1,1.7,"2026-02-27T18:52:47"], [160041,6.9,977.1,1.183,5.8,977.6,0,0,0,0,59.3,1013.6,28.2,13.6,9.3,13.9,134,1.3,2.2,"2026-02-27T19:02:46"], [160042,6.9,977.1,1.187,5.5,977.6,0,0,0,0,60.8,1013.6,27.3,12.9,8.9,13,130.4,1.6,2.2,"2026-02-27T19:12:46"], [160043,6.7,977.1,1.188,5.3,977.6,0,0,0,0,62.5,1013.7,26.4,12.2,8.5,12,128,1.7,2.4,"2026-02-27T19:22:46"], [160044,6,977.1,1.186,3.7,977.7,0,0,0,0,54.1,1013.7,24.6,12.8,7.7,12.7,165.1,1.5,2.2,"2026-02-27T19:32:46"], [160045,5.2,977.2,1.182,1.6,977.7,0,0,0,0,44.2,1013.7,25,13.5,7.9,14.4,172.5,0.7,1.5,"2026-02-27T19:42:46"], [160046,4.8,977.3,1.174,0.6,977.8,0,0,0,0,37,1013.6,26.3,15.2,8.5,15.7,143.9,1.1,3.3,"2026-02-27T19:52:46"], [160047,4.7,977.3,1.173,0.3,977.8,0,0,0,0,33.6,1013.5,26.6,16.4,8.6,17,138.6,1.4,3.9,"2026-02-27T20:02:45"], [160048,4.7,977.3,1.172,0.3,977.8,0,0,0,0,33.3,1013.5,26.8,16.5,8.7,17,128.3,1.5,3.2,"2026-02-27T20:12:44"], [160049,4.7,977.3,1.173,0.4,977.9,0,0,0,0,33.6,1013.5,26.8,16.5,8.7,17.2,170.7,1.4,4.2,"2026-02-27T20:22:46"], [160050,4.8,977.3,1.173,0.7,977.8,0,0,0,0,35,1013.5,26.9,16.3,8.8,17,147.7,1.3,2.8,"2026-02-27T20:32:45"], [160051,4.9,977.3,1.173,1,977.8,0,0,0,0,35.6,1013.5,27,16.3,8.8,17.2,158.5,1,3,"2026-02-27T20:42:44"], [160052,5,977.4,1.173,1.3,977.9,0,0,0,0,36.2,1013.5,27.3,16.3,9,17.5,0,0.7,3.2,"2026-02-27T20:52:46"], [160053,5.1,977.3,1.173,1.4,977.9,0,0,0,0,36.4,1013.5,27.4,16.4,9,17.6,138,0.8,3.2,"2026-02-27T21:02:45"], [160054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-27T21:05:45"], [160055,5.1,977.3,1.178,1.6,977.9,0,0,0,0,38.4,1013.6,26.3,15.7,8.5,17.8,251.7,0,1.1,"2026-02-27T21:12:44"], [160056,5.3,977.3,1.185,1.9,977.8,0,0,0,0,42.4,1013.7,25.3,14.5,8,16,301.6,0.6,1.6,"2026-02-27T21:22:46"], [160057,5.9,977.4,1.189,3.3,978,0,0,0,0,53.4,1014,25.1,12.5,7.9,13.5,253.5,0.7,1.7,"2026-02-27T21:32:44"], [160058,6,977.5,1.188,3.5,978,0,0,0,0,54.7,1014.2,25.3,12.4,8,14.3,0,0,0.6,"2026-02-27T21:42:44"], [160059,5.8,977.5,1.186,3.2,977.9,0,0,0,0,51.9,1014.1,25.2,12.8,8,14.6,259.6,0.3,0.9,"2026-02-27T21:52:45"], [160060,5.6,977.5,1.186,2.6,978.1,0,0,0,0,49,1014.1,25.2,13.1,8,14.2,222,0.7,1,"2026-02-27T22:02:44"], [160061,5.4,977.5,1.185,2.3,978.1,0,0,0,0,46.5,1014.1,25.2,13.6,8,15,0,0.5,0.9,"2026-02-27T22:12:44"], [160062,5.5,977.6,1.187,2.4,978.2,0,0,0,0,48.9,1014.2,24.6,12.9,7.7,14.9,0,0,0.6,"2026-02-27T22:22:45"], [160063,5.5,977.5,1.19,2.4,978.1,0,0,0,0,49.5,1014.2,24,12.7,7.4,14.4,151.2,0.4,1.1,"2026-02-27T22:32:44"], [160064,5.5,977.5,1.192,2.2,978,0,0,0,0,51.9,1014.3,23.3,11.8,7.1,12.7,124.2,0.7,1.2,"2026-02-27T22:42:45"], [160065,5.4,977.6,1.192,2,978.2,0,0,0,0,51.5,1014.4,23.1,11.7,7,12.3,152.9,0.9,1.3,"2026-02-27T22:52:45"], [160066,5.4,977.7,1.192,2,978.3,0,0,0,0,51.4,1014.4,23.3,11.7,7.1,12.6,126,0.7,1.1,"2026-02-27T23:02:46"], [160067,5.4,977.7,1.195,2.1,978.3,0,0,0,0,52.5,1014.5,22.7,11.5,6.8,12.3,128.6,0.8,1.2,"2026-02-27T23:12:45"], [160068,5.4,977.7,1.198,2.1,978.2,0,0,0,0,55.3,1014.6,22,10.7,6.5,11.6,93.3,0.7,1.4,"2026-02-27T23:22:45"], [160069,5.5,977.7,1.187,2.3,978.2,0,0,0,0,52.1,1014.5,24.7,11.8,7.8,13.4,0,0,0.9,"2026-02-27T23:32:45"], [160070,5.5,977.8,1.186,2.4,978.3,0,0,0,0,47.3,1014.3,25.1,13.4,7.9,14.9,104.9,0.4,2.4,"2026-02-27T23:42:45"], [160071,5.5,977.8,1.184,2.4,978.4,0,0,0,0,46.8,1014.4,25.6,13.5,8.2,14.7,202.7,0.6,4.5,"2026-02-27T23:52:45"], [160072,5.5,977.8,1.186,2.4,978.4,0,0,0,0,46.5,1014.4,25.2,13.6,8,15.2,30.2,0.5,2,"2026-02-28T00:02:45"], [160073,5.6,977.9,1.185,2.6,978.4,0,0,0,0,47.7,1014.4,25.7,13.5,8.2,14.7,0,0.6,2.2,"2026-02-28T00:12:45"], [160074,5.7,978,1.185,3,978.4,0,0,0,0,49.3,1014.5,25.9,13.5,8.3,14.9,0,0.5,2.4,"2026-02-28T00:22:44"], [160075,5.9,977.9,1.188,3.3,978.4,0,0,0,0,51.7,1014.5,25.2,13,8,14.1,92.9,0.7,1.7,"2026-02-28T00:32:44"], [160076,5.7,977.9,1.195,2.9,978.4,0,0,0,0,55.1,1014.7,23.1,11.6,7,12.9,137.1,0.6,1.2,"2026-02-28T00:42:46"], [160077,5.8,977.9,1.188,3.2,978.3,0,0,0,0,55.8,1014.7,25.6,11.7,8.2,12.2,132.1,0.8,1.3,"2026-02-28T00:52:45"], [160078,6,977.8,1.189,3.6,978.4,0,0,0,0,53.7,1014.5,25.3,12.8,8,13.1,169,1.2,2.4,"2026-02-28T01:02:44"], [160079,5.9,977.9,1.191,3.4,978.5,0,0,0,0,54.2,1014.6,24.7,12.4,7.8,13.4,0,0.7,1.7,"2026-02-28T01:12:46"], [160080,6,977.8,1.189,3.6,978.2,0,0,0,0,55.6,1014.5,25.4,12.3,8.1,14.1,171.9,0,0.8,"2026-02-28T01:22:44"], [160081,6.1,977.9,1.187,3.8,978.4,0,0,0,0,54.9,1014.5,26,12.6,8.3,14.3,131.4,0.4,1.7,"2026-02-28T01:32:44"], [160082,6,977.9,1.187,3.7,978.4,0,0,0,0,53,1014.5,25.8,13.1,8.2,14.3,153.7,0.6,1.2,"2026-02-28T01:42:45"], [160083,6,977.9,1.191,3.6,978.3,0,0,0,0,56.1,1014.6,24.7,12.1,7.7,13.8,0,0.4,1,"2026-02-28T01:52:44"], [160084,5.9,977.9,1.192,3.4,978.5,0,0,0,0,57.6,1014.7,24.4,11.5,7.6,12.9,153.1,0.4,1,"2026-02-28T02:02:44"], [160085,5.9,978,1.196,3.4,978.6,0,0,0,0,58.2,1014.9,23.5,11.4,7.2,12.5,149.8,0.6,1.1,"2026-02-28T02:12:45"], [160086,5.8,978.1,1.195,3.2,978.6,0,0,0,0,58.6,1015,23.5,11,7.2,11.5,123.2,0.9,2.5,"2026-02-28T02:22:43"], [160087,5.8,978.1,1.19,3.1,978.6,0,0,0,0,55,1014.9,24.9,11.9,7.8,11.2,112.5,2.1,4.2,"2026-02-28T02:32:43"], [160088,5.8,978.1,1.189,3.1,978.7,0,0,0,0,52.5,1014.8,24.9,12.6,7.9,12,141.7,2.2,4.3,"2026-02-28T02:42:45"], [160089,5.7,978.2,1.188,2.9,978.7,0,0,0,0,51.1,1014.9,25,12.7,7.9,11.9,132.2,2.8,5.5,"2026-02-28T02:52:43"], [160090,5.6,978.3,1.19,2.7,978.9,0,0,0,0,50.9,1015,24.7,12.6,7.7,11.8,126.4,2.7,6.3,"2026-02-28T03:02:45"], [160091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T03:05:44"], [160092,5.6,978.6,1.192,2.7,979.1,0,0,0,0,52.1,1015.3,24,12.3,7.4,11.9,143.2,2,4.3,"2026-02-28T03:12:43"], [160093,5.7,978.6,1.195,2.7,979.1,0,0,0,0,54.7,1015.4,23.4,11.6,7.1,11.2,135.5,1.9,4.9,"2026-02-28T03:22:45"], [160094,5.7,978.7,1.194,2.8,979.2,0,0,0,0,55.7,1015.5,23.7,11.4,7.3,10.1,139.3,3,8.6,"2026-02-28T03:32:45"], [160095,5.9,978.7,1.193,3.2,979.2,0,0,0,0,56.2,1015.5,24.6,11.7,7.7,10.3,142.3,3.5,8,"2026-02-28T03:42:45"], [160096,6.1,978.8,1.192,3.8,979.3,0,0,0,0,57.6,1015.6,25.1,11.9,7.9,10.7,119.3,3.2,5.4,"2026-02-28T03:52:45"], [160097,6.3,978.9,1.192,4.2,979.4,0,0,0,0,59,1015.6,25.5,12,8.1,10.7,147.1,3.3,5.9,"2026-02-28T04:02:45"], [160098,6.4,978.8,1.192,4.5,979.4,0,0,0,0,60.4,1015.6,25.7,11.9,8.2,10.8,162.9,3.1,5.6,"2026-02-28T04:12:45"], [160099,6.5,978.8,1.192,4.7,979.4,0,0,0,0,61.3,1015.6,25.9,11.9,8.3,10.9,149.3,2.7,5.3,"2026-02-28T04:22:45"], [160100,6.6,978.9,1.192,4.8,979.3,0,0,0,0,62,1015.6,25.9,11.9,8.3,10.8,132.5,2.9,7.3,"2026-02-28T04:32:45"], [160101,6.6,979,1.192,4.8,979.5,0,0,0,0,62,1015.8,26,11.9,8.3,11,138.9,2.5,5.8,"2026-02-28T04:42:44"], [160102,6.6,979.1,1.193,4.9,979.6,0,0,0,0,62.4,1015.9,25.9,11.8,8.3,10.9,138,2.7,5.1,"2026-02-28T04:52:44"], [160103,6.6,979.2,1.194,4.8,979.8,0,0,0,0,63.2,1016.1,25.5,11.6,8.1,11.2,168.4,1.9,5.1,"2026-02-28T05:02:45"], [160104,6.5,979.3,1.194,4.8,979.8,0,0,0,0,63.3,1016.1,25.5,11.5,8.1,10.4,145.8,2.8,6.5,"2026-02-28T05:12:44"], [160105,6.6,979.2,1.195,4.9,979.6,0,0,0,0,64.2,1016.1,25.4,11.4,8.1,10.4,133.5,2.6,7.2,"2026-02-28T05:22:44"], [160106,6.6,979.2,1.195,4.9,979.7,0,0,0,0,64.3,1016,25.4,11.4,8.1,10.1,127.5,3,6,"2026-02-28T05:32:45"], [160107,6.6,979.2,1.196,4.8,979.7,0,0,0,0,64.8,1016,25.1,11.2,7.9,10.1,113.5,2.8,6.6,"2026-02-28T05:42:43"], [160108,6.6,979.3,1.197,4.8,979.9,0,0,0,0,65.5,1016.2,24.9,11,7.8,9.9,164.4,2.8,6.6,"2026-02-28T05:52:43"], [160109,6.5,979.5,1.199,4.8,980.1,0,0,0,0,66.6,1016.4,24.3,10.7,7.6,10,156.9,2.1,6.5,"2026-02-28T06:02:44"], [160110,6.5,979.6,1.2,4.6,980.2,0,0,0,0,67.8,1016.6,23.9,10.3,7.4,9.4,136.8,2.3,5.7,"2026-02-28T06:12:43"], [160111,6.5,979.6,1.2,4.6,980.2,0,0,0,0,68.7,1016.7,24.1,10.1,7.5,9.2,123.4,2.2,7.1,"2026-02-28T06:22:43"], [160112,6.6,979.6,1.199,4.8,980.1,0,0,0,0,68.5,1016.7,24.5,10.4,7.6,9,136.5,2.8,6.6,"2026-02-28T06:32:44"], [160113,6.6,979.7,1.199,4.9,980.2,0,0,0,0,68.7,1016.7,24.7,10.4,7.7,9.1,139.5,2.9,8.3,"2026-02-28T06:42:43"], [160114,6.7,979.8,1.199,5.1,980.3,0,0,0,0,68.7,1016.8,24.9,10.6,7.8,9.3,132.5,2.9,6.4,"2026-02-28T06:52:43"], [160115,6.7,979.9,1.199,5.2,980.5,0,0,0,0,68.7,1016.9,25,10.7,7.9,8.8,162,3.9,8,"2026-02-28T07:02:44"], [160116,6.7,980,1.199,5.2,980.6,0,0,0,0,68.9,1017,25,10.7,7.9,9.1,138.7,3.4,8.4,"2026-02-28T07:12:43"], [160117,6.8,980,1.198,5.3,980.6,0,0,0,0,68.7,1017,25.3,10.8,8,9.1,170.8,3.6,7.5,"2026-02-28T07:22:45"], [160118,6.8,980.1,1.197,5.4,980.6,0,0,0,0,68.5,1017,25.7,11,8.2,9.3,133.9,3.8,6.4,"2026-02-28T07:32:45"], [160119,6.8,980.1,1.196,5.4,980.7,0,0,0,0,67.2,1017.1,25.8,11.3,8.3,9.6,132.7,3.8,9.3,"2026-02-28T07:42:44"], [160120,6.9,980.2,1.195,5.5,980.9,0,0,0,0,66.6,1017.1,26.4,11.5,8.5,10.2,134,3.1,5.2,"2026-02-28T07:52:45"], [160121,6.9,980.3,1.195,5.5,980.8,0,0,0,0,66,1017.2,26.3,11.7,8.5,10.4,145.3,3.2,6.9,"2026-02-28T08:02:44"], [160122,6.9,980.5,1.196,5.6,981.1,0,0,0,0,66.5,1017.4,26.3,11.6,8.5,10.4,153.1,3.1,6.4,"2026-02-28T08:12:45"], [160123,6.9,980.5,1.194,5.7,981.1,0,0,0,0,66.9,1017.4,26.8,11.6,8.7,10.3,131.6,3.2,6.1,"2026-02-28T08:22:45"], [160124,7,980.5,1.194,5.8,981.1,0,0,0,0,66.2,1017.4,26.9,11.9,8.7,11.2,144.7,2.4,5.8,"2026-02-28T08:32:44"], [160125,7,980.6,1.195,5.7,981.1,0,0,0,0,66,1017.5,26.6,11.9,8.6,10.8,223.5,3,7,"2026-02-28T08:42:44"], [160126,7,980.7,1.194,5.8,981.2,0,0,0,0,65.8,1017.5,26.7,12,8.7,11,157.2,2.7,8,"2026-02-28T08:52:44"], [160127,7,980.7,1.193,5.8,981.2,0,0,0,0,65.5,1017.6,27,12.1,8.8,11.4,135.8,2.4,7.3,"2026-02-28T09:02:44"], [160128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T09:05:43"], [160129,7.1,980.8,1.193,6,981.3,0,0,0,0,65.8,1017.6,27.3,12.2,8.9,11,137.2,3.2,6.6,"2026-02-28T09:12:44"], [160130,7.1,980.8,1.191,6.1,981.3,0,0,0,0,65.4,1017.6,28,12.4,9.2,11.6,132,2.5,7.7,"2026-02-28T09:22:44"], [160131,7.1,980.8,1.191,6,981.4,0,0,0,0,64.5,1017.6,27.8,12.6,9.1,11.4,129.6,3.3,10.1,"2026-02-28T09:32:43"], [160132,7.1,980.9,1.192,5.9,981.4,0,0,0,0,64.1,1017.7,27.5,12.5,9,10.9,122.5,4.6,9.3,"2026-02-28T09:42:44"], [160133,7.1,981,1.192,6.1,981.5,0,0,0,0,64.4,1017.7,27.4,12.6,9,11,147.6,4.5,9.5,"2026-02-28T09:52:44"], [160134,7.1,981,1.193,5.9,981.6,0,0,0,0,64.1,1017.8,27.3,12.6,8.9,11.4,129.5,3.4,8.8,"2026-02-28T10:02:43"], [160135,7,981.1,1.192,5.8,981.6,0,0,0,0,63.6,1017.9,27.4,12.5,9,11.3,105.9,3.4,7.7,"2026-02-28T10:12:43"], [160136,6.9,981.2,1.192,5.5,981.7,0,0,0,0,62.6,1017.9,26.9,12.5,8.8,11.2,131.4,3.6,7.7,"2026-02-28T10:22:44"], [160137,6.8,981.2,1.191,5.3,981.9,0,0,0,0,60.5,1017.9,27.1,12.8,8.9,11.6,259.1,3.4,7.6,"2026-02-28T10:32:43"], [160138,6.7,981.2,1.193,5.2,981.8,0,0,0,0,60.4,1018,26.8,12.7,8.7,11.7,149.7,3.2,7.9,"2026-02-28T10:42:43"], [160139,6.7,981.3,1.193,5.2,981.9,0,0,0,0,61.7,1018.1,26.6,12.4,8.6,11.1,140.2,3.8,8.5,"2026-02-28T10:52:44"], [160140,6.8,981.3,1.192,5.4,981.7,0,0,0,0,61.6,1018,27.5,12.6,9,11.3,139.1,3.7,7.9,"2026-02-28T11:02:42"], [160141,6.9,981.3,1.193,5.5,981.8,0,0,0,0,61.8,1018.1,26.7,12.7,8.6,11.9,128.6,2.8,7.6,"2026-02-28T11:12:43"], [160142,6.9,981.4,1.192,5.6,981.9,0,0,0,0,62,1018.2,27.5,12.7,9,11.7,217.2,2.9,7.9,"2026-02-28T11:22:44"], [160143,6.9,981.4,1.194,5.6,982,0,0,0,0,62.6,1018.2,26.8,12.5,8.7,11.2,152.5,3.7,8.7,"2026-02-28T11:32:43"], [160144,7,981.4,1.192,5.9,981.9,0,0,0,0,64.1,1018.2,27.7,12.5,9.1,11.1,84.5,3.6,10.4,"2026-02-28T11:42:44"], [160145,7.1,981.4,1.19,6,981.8,0,0,0,0,62.5,1018.1,27.9,13,9.2,11.7,137.4,3.9,9.5,"2026-02-28T11:52:44"], [160146,7,981.4,1.192,5.9,981.9,0,0,0,0,61.5,1018.1,27.7,13.1,9.1,11.6,146.3,4.6,11.5,"2026-02-28T12:02:44"], [160147,7,981.4,1.191,5.8,981.9,0,0,0,0,61.4,1018.1,27.6,13,9.1,12.1,141.1,3,7.8,"2026-02-28T12:12:44"], [160148,6.8,981.3,1.192,5.4,981.8,0,0,0,0,60.5,1018,27.2,12.9,8.9,11.2,169.9,5,10.3,"2026-02-28T12:22:44"], [160149,6.7,981.3,1.191,5.3,981.7,0,0,0,0,60.6,1018.1,27.6,12.7,9.1,11.1,136.1,4.7,8.9,"2026-02-28T12:32:44"], [160150,6.7,981.2,1.192,5.2,981.8,0,0,0,0,60.8,1018,27.2,12.6,8.9,10.6,142.8,5.7,10,"2026-02-28T12:42:44"], [160151,6.7,981.2,1.193,5.1,981.8,0,0,0,0,60.1,1018,26.3,12.7,8.5,11,159,4.7,9.3,"2026-02-28T12:52:43"], [160152,6.4,981.3,1.193,4.6,981.9,0,0,0,0,58.6,1018.1,26,12.5,8.3,12,149.8,2.1,7.9,"2026-02-28T13:02:43"], [160153,6.3,981.5,1.195,4.3,981.9,0,0,0,0,59,1018.3,25.4,12.1,8.1,10.7,150.4,3.8,7.8,"2026-02-28T13:12:44"], [160154,6.3,981.5,1.196,4.2,982.1,0,0,0,0,59.1,1018.3,25.3,12,8,10.5,178.8,3.8,8,"2026-02-28T13:22:43"], [160155,6.2,981.5,1.196,4.1,982.2,0,0,0,0,59,1018.4,25.3,11.9,8,11.2,145.7,2.3,6.6,"2026-02-28T13:32:43"], [160156,6.2,981.7,1.198,4.1,982.2,0,0,0,0,59.4,1018.6,24.7,11.7,7.8,11.5,129.2,1.6,6.5,"2026-02-28T13:42:44"], [160157,6.2,981.7,1.198,4,982.2,0,0,0,0,60.2,1018.7,24.6,11.5,7.7,10.8,140.2,2.2,6.3,"2026-02-28T13:52:43"], [160158,6.2,981.9,1.199,4,982.4,0,0,0,0,60.9,1018.9,24.6,11.3,7.7,10.6,0,2.2,7.9,"2026-02-28T14:02:43"], [160159,6.2,981.9,1.199,4,982.5,0,0,0,0,61.2,1018.9,24.6,11.2,7.7,10.6,99.7,1.9,6.7,"2026-02-28T14:12:45"], [160160,6.2,982,1.2,3.9,982.5,0,0,0,0,61,1019,24.1,11.2,7.5,10.3,152.4,2.3,6.3,"2026-02-28T14:22:44"], [160161,6.1,982,1.201,3.8,982.6,0,0,0,0,61.2,1019.1,23.8,11,7.3,9.9,144.3,2.6,6,"2026-02-28T14:32:44"], [160162,6,982,1.202,3.6,982.5,0,0,0,0,61.4,1019.1,23.2,10.7,7.1,9.3,134.3,3.2,7,"2026-02-28T14:42:45"], [160163,5.9,982,1.202,3.4,982.4,0,0,0,0,60.8,1019.1,23.3,10.7,7.1,9.2,121.8,3.1,7.5,"2026-02-28T14:52:45"], [160164,6,982.1,1.202,3.5,982.6,0,0,0,0,61.4,1019.1,23.2,10.7,7.1,9.3,122.4,2.9,5.8,"2026-02-28T15:02:45"], [160165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T15:05:44"], [160166,5.9,982.1,1.202,3.3,982.6,0,0,0,0,60.6,1019.2,23.1,10.7,7,9.1,132.3,3.3,7.2,"2026-02-28T15:12:43"], [160167,5.9,982.1,1.202,3.4,982.5,0,0,0,0,60.8,1019.2,23.3,10.6,7.1,9.1,139.4,3.4,7.5,"2026-02-28T15:20:04"], [160168,6,982.1,1.202,3.5,982.6,0,0,0,0,61.6,1019.2,23,10.6,7,9.1,144.8,3.1,6.2,"2026-02-28T15:30:05"], [160169,5.9,982.1,1.202,3.3,982.6,0,0,0,0,60.5,1019.2,23.1,10.6,7,9.4,162.2,2.9,5.1,"2026-02-28T15:50:04"], [160170,5.9,982.1,1.202,3.2,982.6,0,0,0,0,60.4,1019.2,22.8,10.6,6.9,9.3,156.8,2.9,5.5,"2026-02-28T16:00:05"], [160171,5.9,982.1,1.202,3.2,982.5,0,0,0,0,60.8,1019.2,22.9,10.5,6.9,9.3,130.7,2.7,5.2,"2026-02-28T16:10:04"], [160172,5.8,982.1,1.203,3,982.6,0,0,0,0,60.2,1019.2,22.6,10.4,6.8,9,127.7,3,6,"2026-02-28T16:20:04"], [160173,5.7,982.2,1.204,2.8,982.7,0,0,0,0,59.7,1019.3,22.2,10.3,6.6,9.1,152.2,2.7,7.2,"2026-02-28T16:40:04"], [160174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T17:23:14"], [160175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T17:23:22"], [160176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T17:23:30"], [160177,5.8,982.7,1.205,3,983.2,0,0,0,0,60.9,1019.8,22.2,10.2,6.6,8,142.5,4.5,6,"2026-02-28T17:23:39"], [160178,5.7,982.7,1.206,2.7,983.2,0,0,0,0,60.5,1019.9,21.9,10,6.4,8.1,132.4,3.8,8,"2026-02-28T17:30:03"], [160179,5.7,982.8,1.206,2.6,983.3,0,0,0,0,60.5,1020,22.1,9.9,6.6,8.2,131,3.3,6.2,"2026-02-28T17:40:03"], [160180,5.9,982.9,1.206,3.3,983.4,0,0,0,0,63.5,1020.1,22.5,9.9,6.8,8,139,3.6,6.5,"2026-02-28T17:50:04"], [160181,6.1,983,1.206,3.6,983.5,0,0,0,0,65.1,1020.2,22.9,9.9,6.9,8.4,145.4,3,6.2,"2026-02-28T18:00:03"], [160182,6.2,983.1,1.207,4,983.6,0,0,0,0,67.3,1020.3,22.8,9.8,6.9,8,135,3.4,6.3,"2026-02-28T18:10:04"], [160183,6.3,983.2,1.207,4.1,983.6,0,0,0,0,68.1,1020.4,22.8,9.7,6.9,8.1,133.4,3,6.4,"2026-02-28T18:20:04"], [160184,6.3,983.3,1.208,4.1,983.9,0,0,0,0,68.6,1020.5,22.9,9.6,6.9,8,160.4,3.2,7.6,"2026-02-28T18:30:03"], [160185,6.4,983.5,1.209,4.4,984.1,0.6,0.02,0.02,60,70.3,1020.8,23.1,9.6,7,9.9,282.9,0.9,4.5,"2026-02-28T18:40:03"], [160186,6.7,983.8,1.213,5.1,984.3,0.02,0.05,0.03,60,78.2,1021.1,22.7,8.7,6.8,9,338.8,0.9,4.2,"2026-02-28T18:50:04"], [160187,6.8,983.8,1.216,5.2,984.4,1.12,0.13,0.08,60,82.6,1021.3,22.2,8,6.6,8.2,42,0.9,2.8,"2026-02-28T19:00:02"], [160188,6.9,983.9,1.216,5.3,984.3,0.09,0.16,0.03,60,84.9,1021.4,22,7.7,6.5,8.1,151.5,0.8,2.4,"2026-02-28T19:10:02"], [160189,6.9,983.9,1.217,5.4,984.3,0,0.17,0.01,60,85.9,1021.4,21.9,7.6,6.4,7.7,133,0.9,2,"2026-02-28T19:20:05"], [160190,6.9,983.8,1.217,5.3,984.4,0,0.17,0,0,86.2,1021.4,21.8,7.5,6.4,7.2,151.6,1.1,2.2,"2026-02-28T19:30:02"], [160191,6.9,983.8,1.216,5.4,984.3,0,0.17,0,0,85.9,1021.4,22.3,7.6,6.6,6.7,140,1.7,3.4,"2026-02-28T19:40:02"], [160192,6.9,983.8,1.215,5.4,984.3,0,0.17,0,0,84.1,1021.3,22.4,7.9,6.7,6.6,146.9,2.2,4.3,"2026-02-28T19:50:04"], [160193,6.8,983.9,1.214,5.3,984.4,0,0.17,0,0,82.3,1021.3,22.2,8.1,6.6,7,132.1,1.9,4,"2026-02-28T20:00:04"], [160194,6.7,983.9,1.214,4.9,984.5,0,0.17,0,0,79.7,1021.4,22.1,8.2,6.5,6.8,136,2.4,3.5,"2026-02-28T20:10:04"], [160195,6.6,983.9,1.214,4.7,984.4,0,0.17,0,0,78.2,1021.4,21.9,8.2,6.4,7,130.7,2.2,3.4,"2026-02-28T20:20:04"], [160196,6.4,984,1.214,4.4,984.6,0,0.17,0,0,76.3,1021.5,21.5,8.3,6.2,7.5,123,1.7,3.1,"2026-02-28T20:30:04"], [160197,6.3,984.1,1.215,4,984.7,0,0.17,0,0,74.9,1021.6,21.1,8.2,6.1,7.3,138.5,1.8,4.2,"2026-02-28T20:40:04"], [160198,6.2,984.2,1.215,3.9,984.7,0,0.17,0,0,74.9,1021.7,21.1,8.1,6.1,7.3,152.4,1.7,3,"2026-02-28T20:50:03"], [160199,6.2,984.2,1.216,3.9,984.8,0,0.17,0,0,75.1,1021.7,20.8,8.1,5.9,7.1,134.3,1.8,2.9,"2026-02-28T21:00:03"], [160200,6.2,984.3,1.216,4,984.8,0,0.17,0,0,76.2,1021.8,21,7.9,6,6.8,128.1,1.9,3.3,"2026-02-28T21:10:05"], [160201,6.3,984.2,1.216,4,984.8,0,0.17,0,0,76.3,1021.8,21.2,7.9,6.1,7.6,114.6,1.2,2.8,"2026-02-28T21:20:03"], [160202,6.3,984.2,1.214,4.1,984.7,0,0.17,0,0,75.2,1021.7,21.4,8.2,6.2,7.5,131,1.5,3.3,"2026-02-28T21:30:04"], [160203,6.3,984.2,1.215,4.1,984.7,0,0.17,0,0,75,1021.7,21.3,8.2,6.2,7.5,130.3,1.6,4.5,"2026-02-28T21:40:04"], [160204,6.3,984.2,1.214,4,984.7,0,0.17,0,0,74.8,1021.7,21.4,8.2,6.2,7.6,127.7,1.5,3.3,"2026-02-28T21:50:03"], [160205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-02-28T21:53:03"], [160206,6.2,984.3,1.215,3.9,984.8,0,0.17,0,0,74.2,1021.7,21.3,8.3,6.2,7.8,137.2,1.4,3.4,"2026-02-28T22:00:03"], [160207,6.2,984.3,1.216,3.9,984.8,0,0.17,0,0,74.8,1021.8,21,8.1,6,7.5,168.6,1.5,3.3,"2026-02-28T22:10:04"], [160208,6.2,984.3,1.216,3.9,984.8,0,0.17,0,0,75.2,1021.8,21.1,8.1,6,7,126.3,1.9,4.2,"2026-02-28T22:20:03"], [160209,6.2,984.3,1.217,3.9,984.9,0,0.17,0,0,75.9,1021.9,20.8,7.9,5.9,7.1,137.8,1.6,3.4,"2026-02-28T22:30:03"], [160210,6.2,984.4,1.217,3.9,985,0,0.17,0,0,75.9,1022,20.8,7.9,5.9,6.7,130.8,2,3.5,"2026-02-28T22:40:04"], [160211,6.2,984.5,1.217,3.8,985,0,0.17,0,0,76.3,1022.1,20.7,7.7,5.9,6.8,145,1.8,3.3,"2026-02-28T23:00:02"], [160212,6.2,984.6,1.218,3.8,985,0,0.17,0,0,76.7,1022.1,20.4,7.6,5.7,6.7,124.5,1.7,3.4,"2026-02-28T23:10:04"], [160213,6.2,984.6,1.218,3.8,985.1,0,0.17,0,0,77.2,1022.1,20.4,7.5,5.7,7.5,121.4,1,2.8,"2026-02-28T23:20:02"], [160214,6.2,984.6,1.219,3.8,985.1,0,0.17,0,0,77.8,1022.3,20.3,7.4,5.7,8,134.7,0.7,1.8,"2026-02-28T23:40:04"], [160215,6.2,984.6,1.219,3.8,985.2,0,0.17,0,0,77.2,1022.2,20.3,7.5,5.7,7.5,149.4,1,2.1,"2026-02-28T23:50:02"], [160216,6.2,984.6,1.219,3.8,985.2,0,0.17,0,0,77.6,1022.2,20.3,7.5,5.7,7.5,126.3,1,2.2,"2026-03-01T00:00:04"], [160217,6.2,984.6,1.219,3.8,985.2,0,0.17,0,0,78.4,1022.2,20.3,7.4,5.7,7.1,135.8,1.1,2.5,"2026-03-01T00:10:03"], [160218,6.2,984.7,1.219,3.9,985.2,0,0.17,0,0,78.6,1022.3,20.5,7.4,5.8,7.6,144.6,0.9,2,"2026-03-01T00:20:03"], [160219,6.3,984.7,1.219,4,985.1,0,0.17,0,0,78.5,1022.3,20.5,7.4,5.8,8,217.5,0.7,1.8,"2026-03-01T00:30:03"], [160220,6.2,984.7,1.219,3.9,985.3,0,0.17,0,0,79,1022.4,20.4,7.3,5.7,7.4,157.8,0.9,2.7,"2026-03-01T00:40:03"], [160221,6.3,984.8,1.22,3.9,985.3,0,0.17,0,0,79.2,1022.4,20.3,7.3,5.7,6.9,148.7,1.2,2.6,"2026-03-01T00:50:03"], [160222,6.3,984.8,1.22,4,985.3,0,0.17,0,0,79.7,1022.4,20.2,7.2,5.6,6.8,132.9,1.2,3.3,"2026-03-01T01:00:03"], [160223,6.3,984.8,1.22,4,985.3,0,0.17,0,0,80,1022.5,20.2,7.2,5.6,7.2,132.6,1,3.1,"2026-03-01T01:10:03"], [160224,6.3,984.8,1.22,4,985.3,0,0.17,0,0,80.2,1022.5,20.1,7.2,5.6,7,159,1,2.2,"2026-03-01T01:20:03"], [160225,6.2,984.8,1.22,3.9,985.3,0,0.17,0,0,80,1022.4,20.2,7.1,5.6,6.7,113.4,1.2,3.1,"2026-03-01T01:30:03"], [160226,6.2,984.7,1.22,3.9,985.2,0,0.17,0,0,79.9,1022.4,20,7.1,5.5,7.3,132.3,0.9,2.6,"2026-03-01T01:40:03"], [160227,6.2,984.7,1.221,3.8,985.2,0,0.17,0,0,80,1022.4,19.8,7,5.4,7.3,156,0.8,2,"2026-03-01T01:50:03"], [160228,6.2,984.6,1.221,3.8,985.1,0,0.17,0,0,80.5,1022.3,19.7,6.9,5.4,7.8,138.2,0.5,1.1,"2026-03-01T02:00:03"], [160229,6.2,984.7,1.221,3.7,985.2,0,0.17,0,0,80.1,1022.4,19.7,6.9,5.4,7.3,120.2,0.7,1.8,"2026-03-01T02:10:02"], [160230,6.2,984.7,1.221,3.7,985.3,0,0.17,0,0,80.2,1022.4,19.7,6.9,5.4,7.3,144.1,0.7,1.8,"2026-03-01T02:20:02"], [160231,6.1,984.7,1.221,3.7,985.1,0,0.17,0,0,79.9,1022.4,19.7,6.9,5.4,6.8,127.6,1,2.8,"2026-03-01T02:30:03"], [160232,6.2,984.6,1.221,3.7,985.1,0,0.17,0,0,80,1022.3,19.8,6.9,5.4,7.2,130.9,0.8,2.9,"2026-03-01T02:40:02"], [160233,6.2,984.6,1.22,3.8,985.1,0,0.17,0,0,79.7,1022.2,20.1,7.1,5.6,7.7,155.1,0.6,1.8,"2026-03-01T02:50:02"], [160234,6.2,984.6,1.219,3.8,985.1,0,0.17,0,0,79.2,1022.2,20.2,7.2,5.6,7.4,123.1,0.8,2.4,"2026-03-01T03:00:04"], [160235,6.2,984.6,1.22,3.8,985.1,0,0.17,0,0,79.4,1022.3,20,7.1,5.5,6.7,131.5,1.3,2.4,"2026-03-01T03:10:02"], [160236,6.2,984.7,1.22,3.8,985.1,0,0.17,0,0,80,1022.3,19.9,7,5.5,6.7,176.4,1.2,2.6,"2026-03-01T03:20:02"], [160237,6.2,984.8,1.221,3.8,985.3,0,0.17,0,0,80.1,1022.4,19.8,7,5.4,7.7,174.3,0.6,1.7,"2026-03-01T03:30:03"], [160238,6.2,984.8,1.221,3.8,985.2,0,0.17,0,0,80.2,1022.4,19.9,7,5.5,8.5,173.7,0.4,1.1,"2026-03-01T03:40:02"], [160239,6.2,984.7,1.221,3.8,985.2,0,0.17,0,0,80.2,1022.4,19.9,7,5.5,7.9,143.2,0.6,1.8,"2026-03-01T03:50:02"], [160240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-01T03:53:02"], [160241,6.2,984.7,1.221,3.8,985.3,0,0.17,0,0,79.7,1022.4,19.9,7.1,5.5,8.3,153.4,0.4,1.1,"2026-03-01T04:00:01"], [160242,6.2,984.8,1.221,3.8,985.3,0,0.17,0,0,79.8,1022.4,19.9,7,5.5,8,156.6,0.5,1.5,"2026-03-01T04:10:01"], [160243,6.2,984.8,1.22,3.8,985.2,0,0.17,0,0,79.7,1022.5,20,7,5.5,8.1,131.7,0.5,2,"2026-03-01T04:20:03"], [160244,6.2,984.8,1.222,3.7,985.3,0,0.17,0,0,80.2,1022.5,19.5,6.9,5.3,7.7,144.4,0.6,1.7,"2026-03-01T04:30:03"], [160245,6.2,984.7,1.221,3.7,985.1,0,0.17,0,0,80.8,1022.4,19.6,6.8,5.3,8.5,228.1,0,0.9,"2026-03-01T04:40:03"], [160246,6.1,984.7,1.223,3.6,985.1,0,0.17,0,0,81.6,1022.4,19.2,6.6,5.1,8.3,188.7,0,1.4,"2026-03-01T04:50:03"], [160247,6.1,984.7,1.223,3.6,985.3,0,0.17,0,0,82.2,1022.5,19.1,6.5,5.1,8.1,0,0.3,0.8,"2026-03-01T05:00:03"], [160248,6.1,984.8,1.223,3.6,985.3,0,0.17,0,0,81.9,1022.5,19.1,6.5,5.1,8.2,0,0,1.2,"2026-03-01T05:10:03"], [160249,6.1,984.8,1.223,3.6,985.3,0,0.17,0,0,82.1,1022.6,19.1,6.5,5.1,8.2,0,0,1.3,"2026-03-01T05:20:03"], [160250,6.2,984.8,1.223,3.7,985.4,0,0.17,0,0,82.2,1022.6,19.3,6.5,5.2,8.2,123.8,0,1,"2026-03-01T05:30:02"], [160251,6.1,984.9,1.224,3.6,985.3,0,0.17,0,0,82.2,1022.6,18.8,6.4,4.9,7.6,134.9,0.5,1.6,"2026-03-01T05:40:02"], [160252,6.1,984.9,1.226,3.5,985.4,0,0.17,0,0,83.7,1022.7,18.2,6,4.6,7.8,134.2,0,0.6,"2026-03-01T05:50:03"], [160253,6,985,1.228,3.2,985.5,0,0.17,0,0,84.9,1022.9,17.7,5.5,4.4,7.1,108,0.4,1,"2026-03-01T06:00:03"], [160254,5.9,984.9,1.23,3.1,985.4,0,0.17,0,0,85.8,1022.9,17.2,5.3,4.1,5.1,133.9,0.9,1.5,"2026-03-01T06:10:02"], [160255,5.9,985,1.231,3.1,985.5,0,0.17,0,0,87.2,1022.9,17,5,4,5,128.6,0.9,1.2,"2026-03-01T06:20:03"], [160256,6,985.1,1.23,3.1,985.7,0,0.17,0,0,87.7,1023,17.2,5,4.1,4.4,129.3,1.1,1.4,"2026-03-01T06:30:02"], [160257,5.9,985.2,1.232,3.1,985.8,0,0.17,0,0,88,1023.2,16.8,4.9,3.9,4.4,131.6,1.1,1.6,"2026-03-01T06:40:02"], [160258,5.9,985.3,1.232,2.9,985.8,0,0.17,0,0,88.7,1023.3,16.8,4.6,3.9,4,147.8,1.1,1.8,"2026-03-01T06:50:03"], [160259,5.9,985.4,1.232,3,986,0,0.17,0,0,88.6,1023.4,16.8,4.7,3.9,5.3,127.7,0.6,1.3,"2026-03-01T07:00:01"], [160260,5.9,985.5,1.231,3,985.9,0,0.17,0,0,88.3,1023.5,17.1,4.8,4.1,4.7,126,0.9,1.2,"2026-03-01T07:10:01"], [160261,5.9,985.4,1.23,3.1,985.9,0,0.17,0,0,87.4,1023.4,17.4,5,4.2,5,127,0.9,1.2,"2026-03-01T07:20:02"], [160262,6.1,985.4,1.229,3.4,985.9,0,0.17,0,0,88,1023.4,18,5.2,4.5,5.8,130.1,0.6,0.9,"2026-03-01T07:30:01"], [160263,6.1,985.4,1.23,3.5,986,0,0.17,0,0,87.9,1023.4,17.6,5.3,4.3,5.8,116.5,0.7,1.3,"2026-03-01T07:40:01"], [160264,6,985.5,1.23,3.2,985.9,0,0.17,0,0,87.8,1023.4,17.3,5.1,4.2,5.2,130.1,0.8,1.3,"2026-03-01T07:50:03"], [160265,6,985.5,1.23,3.2,986,0,0.17,0,0,87.8,1023.5,17.6,5.1,4.3,5.1,137.2,0.9,1.2,"2026-03-01T08:00:01"], [160266,6.2,985.4,1.225,3.6,985.9,0,0.17,0,0,86.7,1023.3,19.4,5.7,5.2,7.1,0,0.4,0.9,"2026-03-01T08:10:01"], [160267,6.4,985.4,1.221,4.3,985.9,0,0.17,0,0,83.9,1023.1,20.5,6.8,5.8,7.8,105,0.5,1,"2026-03-01T08:20:03"], [160268,6.5,985.4,1.218,4.5,985.9,0,0.17,0,0,81.7,1023,21.4,7.5,6.2,8.9,123.9,0.4,1.1,"2026-03-01T08:30:01"], [160269,6.5,985.3,1.215,4.6,985.7,0,0.17,0,0,78.3,1022.9,22,8.1,6.5,9,354,0.6,1.4,"2026-03-01T08:40:02"], [160270,6.6,985.3,1.214,4.7,985.8,0,0.17,0,0,77.3,1022.8,22.4,8.4,6.7,9.5,82.3,0.5,1.3,"2026-03-01T08:50:02"], [160271,6.7,985.3,1.21,5,985.8,0,0.17,0,0,74.8,1022.7,23.6,9.2,7.3,10,123.8,0.6,1.5,"2026-03-01T09:00:02"], [160272,6.6,985.2,1.211,4.9,985.8,0,0.17,0,0,73,1022.6,22.8,9.5,6.9,10.5,313.3,0.6,1.6,"2026-03-01T09:10:03"], [160273,6.6,985.2,1.211,4.9,985.6,0,0.17,0,0,73.9,1022.5,23.3,9.3,7.1,9.4,347.3,1.1,2.4,"2026-03-01T09:20:03"], [160274,6.5,985.2,1.212,4.7,985.7,0,0.17,0,0,73.1,1022.6,22.6,9.3,6.8,10,220.5,0.7,1.8,"2026-03-01T09:30:02"], [160275,6.4,985.3,1.215,4.3,985.8,0,0.17,0,0,74.6,1022.7,21.8,8.5,6.4,8.6,250.1,1,2.3,"2026-03-01T09:40:03"], [160276,6.4,985.3,1.215,4.3,985.8,0,0.17,0,0,75.5,1022.8,21.9,8.4,6.4,9.3,280.1,0.5,1.5,"2026-03-01T09:50:02"], [160277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-01T09:53:01"], [160278,6.5,985.2,1.211,4.5,985.7,0,0.17,0,0,74,1022.7,22.8,8.9,6.9,9.7,344.6,0.6,1.6,"2026-03-01T10:00:01"], [160279,6.5,985.2,1.21,4.6,985.8,0,0.17,0,0,71.7,1022.6,23.1,9.4,7,9.3,330.9,1.2,2.3,"2026-03-01T10:10:04"], [160280,6.4,985.2,1.208,4.5,985.7,0,0.17,0,0,70,1022.5,23.5,9.7,7.2,9.4,27.7,1.3,3,"2026-03-01T10:20:03"], [160281,6.4,985.2,1.207,4.4,985.6,0,0.17,0,0,68.5,1022.5,23.7,9.9,7.3,9.8,304.3,1.3,2.5,"2026-03-01T10:30:03"], [160282,6.6,985.2,1.205,4.9,985.7,0,0.17,0,0,67.3,1022.4,24.8,10.7,7.8,10.6,343.9,1.2,3.5,"2026-03-01T10:40:03"], [160283,6.5,985.2,1.205,4.7,985.8,0,0.17,0,0,68.7,1022.5,24.8,10.2,7.8,10.6,124.5,0.9,3.5,"2026-03-01T10:50:02"], [160284,6.5,985.2,1.204,4.7,985.7,0,0.17,0,0,66.2,1022.3,24.7,10.8,7.8,11.7,131.4,0.7,2.5,"2026-03-01T11:00:02"], [160285,6.4,985.1,1.205,4.5,985.6,0,0.17,0,0,67.3,1022.4,24.4,10.3,7.6,11.1,212.4,0.7,2.3,"2026-03-01T11:10:03"], [160286,6.3,984.9,1.203,4.3,985.4,0,0.17,0,0,64.5,1022.1,24.6,10.7,7.8,10.5,256.6,1.4,3,"2026-03-01T11:20:02"], [160287,6.2,984.9,1.205,4,985.4,0,0.17,0,0,62.5,1022,23.9,10.9,7.4,11,176.9,1.3,2.8,"2026-03-01T11:30:02"], [160288,6.2,984.9,1.203,4.1,985.3,0,0.17,0,0,62.5,1022,24,11,7.5,11.1,277.9,1.1,3.1,"2026-03-01T11:40:03"], [160289,6.1,984.8,1.206,3.8,985.4,0,0.17,0,0,61.6,1022,23.4,10.9,7.2,10.9,0,1.3,3.2,"2026-03-01T11:50:02"], [160290,6.1,984.7,1.204,3.8,985.2,0,0.17,0,0,60.9,1021.9,23.6,11.1,7.3,12,345.5,0.7,3.3,"2026-03-01T12:00:02"], [160291,6,984.7,1.201,3.5,985,0,0.17,0,0,59.8,1021.8,24.5,11,7.7,10.8,302.5,1.5,5,"2026-03-01T12:10:03"], [160292,6,984.5,1.204,3.5,985.1,0,0.17,0,0,60.2,1021.7,23.6,10.9,7.3,11.2,169.5,1.1,4.3,"2026-03-01T12:20:02"], [160293,6,984.5,1.203,3.6,985,0,0.17,0,0,59.7,1021.6,23.4,11.1,7.2,11.4,99.8,1.1,3.6,"2026-03-01T12:30:02"], [160294,6,984.4,1.202,3.6,984.8,0,0.17,0,0,59,1021.5,23.5,11.3,7.3,10.9,288.9,1.7,4.2,"2026-03-01T12:40:03"], [160295,5.8,984.3,1.201,3.1,984.6,0,0.17,0,0,56.9,1021.4,23.7,11.4,7.3,11.5,139.9,1.2,5,"2026-03-01T12:50:02"], [160296,5.9,984.1,1.201,3.2,984.5,0,0.17,0,0,55.7,1021.1,23.9,11.8,7.4,11.6,325.2,1.6,4.7,"2026-03-01T13:00:04"], [160297,5.9,984.1,1.203,3.3,984.6,0,0.17,0,0,56.8,1021.2,23.2,11.6,7.1,11.6,114.6,1.4,4,"2026-03-01T13:10:04"], [160298,5.8,984,1.2,3.2,984.3,0,0.17,0,0,55.8,1021,24,11.7,7.5,12.4,359.4,0.8,2.7,"2026-03-01T13:20:04"], [160299,5.7,983.9,1.199,2.8,984.4,0,0.17,0,0,54.4,1020.9,23.6,11.7,7.3,11.3,139.9,1.9,5.8,"2026-03-01T13:30:04"], [160300,5.6,983.8,1.196,2.6,984.2,0,0.17,0,0,52.5,1020.8,24.7,12,7.8,12,16.1,1.3,4.9,"2026-03-01T13:40:04"], [160301,5.6,983.7,1.195,2.7,984.2,0,0.17,0,0,50.6,1020.6,24.8,12.8,7.8,13.4,330.3,0.9,3.1,"2026-03-01T13:50:03"], [160302,5.5,983.7,1.199,2.5,984.2,0,0.17,0,0,51.1,1020.6,23.6,12.3,7.3,12.6,0,1.2,4.1,"2026-03-01T14:00:04"], [160303,5.5,983.7,1.196,2.5,984.1,0,0.17,0,0,52.1,1020.7,24.4,12,7.6,12.5,262.6,0.9,3.8,"2026-03-01T14:10:03"], [160304,5.5,983.6,1.195,2.4,983.9,0,0.17,0,0,49.6,1020.4,24.4,12.7,7.7,13.2,264.3,1,3.3,"2026-03-01T14:20:03"], [160305,5.5,983.5,1.197,2.4,984,0,0.17,0,0,49.3,1020.3,23.7,12.7,7.3,13.1,132.8,1.2,4.6,"2026-03-01T14:30:03"], [160306,5.5,983.4,1.194,2.3,983.9,0,0.17,0,0,49.9,1020.3,24.7,12.5,7.8,12.8,219.1,1.1,3.3,"2026-03-01T14:40:02"], [160307,5.5,983.4,1.194,2.3,983.8,0,0.17,0,0,49.1,1020.2,24.4,12.8,7.7,13.5,253,0.9,2.5,"2026-03-01T14:50:02"], [160308,5.4,983.3,1.197,2.1,983.7,0,0.17,0,0,48.9,1020.2,23.9,12.5,7.4,12.9,328.3,1.2,2.7,"2026-03-01T15:00:03"], [160309,5.5,983.3,1.197,2.5,983.7,0,0.17,0,0,51.1,1020.2,23.9,12.3,7.4,12.2,343.4,1.5,3.3,"2026-03-01T15:10:02"], [160310,5.6,983.3,1.199,2.5,983.8,0,0.17,0,0,52.4,1020.3,23.6,12,7.3,12.2,17.8,1.2,3.5,"2026-03-01T15:30:03"], [160311,5.6,983.2,1.199,2.6,983.7,0,0.17,0,0,52.9,1020.2,23.7,11.9,7.3,12,9.1,1.3,3,"2026-03-01T15:40:01"], [160312,5.6,983.2,1.199,2.7,983.8,0,0.17,0,0,53.7,1020.1,23.8,11.8,7.4,11.9,31.9,1.2,2.8,"2026-03-01T15:50:01"], [160313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-01T15:53:00"], [160314,5.6,983.2,1.2,2.6,983.8,0,0.17,0,0,54,1020.2,23.3,11.6,7.1,11.8,43.4,1.2,2.5,"2026-03-01T16:00:01"], [160315,5.6,983.2,1.2,2.6,983.7,0,0.17,0,0,54.3,1020.2,23.4,11.5,7.2,12.1,25,0.9,2.2,"2026-03-01T16:10:01"], [160316,5.7,983.3,1.199,2.9,983.7,0,0.17,0,0,55.3,1020.3,23.9,11.5,7.4,12.8,0,0.5,1.6,"2026-03-01T16:20:01"], [160317,5.7,983.2,1.2,2.7,983.6,0,0.17,0,0,55,1020.2,23.2,11.5,7.1,12.2,350.4,0.8,1.7,"2026-03-01T16:30:02"], [160318,5.6,983.1,1.201,2.6,983.6,0,0.17,0,0,55.1,1020.2,23.3,11.3,7.1,13.1,0,0.3,1.5,"2026-03-01T16:40:01"], [160319,5.6,983.1,1.201,2.6,983.5,0,0.17,0,0,55.3,1020.2,22.9,11.2,6.9,12.3,4.9,0.6,1.5,"2026-03-01T16:50:01"], [160320,5.7,983.2,1.202,2.7,983.7,0,0.17,0,0,56.8,1020.3,23,11,7,12.9,0,0,0.7,"2026-03-01T17:00:03"], [160321,5.7,983.2,1.204,2.7,983.7,0,0.17,0,0,57.5,1020.3,22.4,10.8,6.7,12.6,0,0,0.5,"2026-03-01T17:10:01"], [160322,5.6,983.2,1.206,2.6,983.7,0,0.17,0,0,58.9,1020.4,22,10.3,6.5,12.2,0,0,0.4,"2026-03-01T17:20:03"], [160323,5.6,983.2,1.206,2.5,983.7,0,0.17,0,0,59.2,1020.4,21.9,10.1,6.5,12,0,0,0.5,"2026-03-01T17:30:03"], [160324,5.6,983.2,1.205,2.6,983.8,0,0.17,0,0,59.6,1020.4,22.1,10.1,6.6,12,0,0,0.4,"2026-03-01T17:40:03"], [160325,5.6,983.2,1.206,2.6,983.7,0,0.17,0,0,59.3,1020.4,22,10.2,6.5,12,0,0,0.5,"2026-03-01T17:50:03"], [160326,5.6,983.2,1.209,2.5,983.7,0,0.17,0,0,60.8,1020.4,21.1,9.7,6.1,11.6,139.8,0.3,0.8,"2026-03-01T18:00:03"], [160327,5.6,983.2,1.211,2.5,983.7,0,0.17,0,0,63.4,1020.5,20.9,9.1,6,9.9,164.5,0.7,1,"2026-03-01T18:10:02"], [160328,5.8,983.2,1.21,2.9,983.7,0,0.17,0,0,65.7,1020.6,21.1,9,6.1,9.6,152.6,0.7,1.3,"2026-03-01T18:20:02"], [160329,5.8,983.2,1.211,2.9,983.6,0,0.17,0,0,66.2,1020.5,21,8.9,6,9.8,154.3,0.6,0.8,"2026-03-01T18:30:02"], [160330,5.8,983.1,1.213,2.9,983.6,0,0.17,0,0,67.2,1020.5,20.5,8.6,5.8,9.5,157.7,0.6,0.9,"2026-03-01T18:40:03"], [160331,5.8,983,1.213,2.9,983.5,0,0.17,0,0,68.7,1020.5,20.3,8.3,5.7,9.2,141.2,0.6,1.4,"2026-03-01T18:50:03"], [160332,5.8,983,1.216,2.9,983.5,0,0.17,0,0,70.8,1020.5,19.8,7.8,5.4,8,146.3,1,1.5,"2026-03-01T19:00:01"], [160333,5.8,983,1.218,2.9,983.5,0,0.17,0,0,72.4,1020.6,19.4,7.6,5.2,7.1,135.1,1.3,2,"2026-03-01T19:10:01"], [160334,5.8,983.1,1.218,2.9,983.6,0,0.17,0,0,74.3,1020.7,19.2,7.1,5.1,6.8,145.7,1.2,2,"2026-03-01T19:20:03"], [160335,5.8,983.1,1.221,2.7,983.5,0,0.17,0,0,75.2,1020.7,18.5,6.8,4.8,6,158.5,1.5,2.4,"2026-03-01T19:30:03"], [160336,5.8,983,1.221,2.8,983.6,0,0.17,0,0,76.1,1020.7,18.6,6.7,4.8,5.5,152,1.8,2.4,"2026-03-01T19:40:02"], [160337,5.8,983,1.221,2.7,983.6,0,0.17,0,0,76.6,1020.7,18.5,6.5,4.8,5.4,138.9,1.7,2.3,"2026-03-01T19:50:03"], [160338,5.7,983,1.22,2.7,983.5,0,0.17,0,0,76.4,1020.7,18.6,6.5,4.8,5.6,140.4,1.6,2.5,"2026-03-01T20:00:02"], [160339,5.7,983.1,1.22,2.6,983.5,0,0.17,0,0,76,1020.7,18.6,6.6,4.8,5.2,139.8,2,2.5,"2026-03-01T20:10:01"], [160340,5.7,983.1,1.22,2.6,983.6,0,0.17,0,0,74.8,1020.7,18.5,6.7,4.8,5.3,116.4,2.1,3.2,"2026-03-01T20:20:03"], [160341,5.7,983.1,1.22,2.5,983.7,0,0.17,0,0,74.1,1020.7,18.5,6.8,4.7,6.2,146.9,1.4,3.1,"2026-03-01T20:30:01"], [160342,5.7,983.1,1.22,2.5,983.6,0,0.17,0,0,74.1,1020.8,18.6,6.8,4.8,5.6,144,1.8,2.3,"2026-03-01T20:40:01"], [160343,5.7,983.1,1.219,2.5,983.6,0,0.17,0,0,73.5,1020.7,18.7,6.9,4.9,5.7,151.3,1.9,2.4,"2026-03-01T20:50:03"], [160344,5.6,983.1,1.219,2.4,983.7,0,0.17,0,0,72.2,1020.7,18.6,7,4.8,5.9,132.3,1.8,2.5,"2026-03-01T21:10:01"], [160345,5.6,983.1,1.219,2.3,983.6,0,0.17,0,0,72.2,1020.7,18.7,7,4.8,6,141.4,1.7,2.2,"2026-03-01T21:20:03"], [160346,5.6,983,1.219,2.2,983.5,0,0.17,0,0,71.5,1020.6,18.5,7.1,4.8,6,147.2,1.7,2.2,"2026-03-01T21:30:01"], [160347,5.5,983,1.221,2.1,983.5,0,0.17,0,0,72.3,1020.6,17.9,6.8,4.5,6.1,150.7,1.4,2.3,"2026-03-01T21:40:02"], [160348,5.5,982.9,1.221,2.1,983.3,0,0.17,0,0,73.2,1020.6,18,6.5,4.5,6.1,155,1.2,1.9,"2026-03-01T21:50:04"], [160349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-01T21:53:01"], [160350,5.5,982.9,1.221,2.1,983.4,0,0.17,0,0,72.5,1020.5,18,6.7,4.5,6,158.8,1.4,2.1,"2026-03-01T22:00:02"], [160351,5.5,982.9,1.221,2,983.4,0,0.17,0,0,72.7,1020.6,17.8,6.5,4.4,6.4,155.3,1,2.1,"2026-03-01T22:10:04"], [160352,5.4,982.8,1.221,1.9,983.3,0,0.17,0,0,72,1020.4,17.9,6.6,4.4,5.9,153.1,1.4,2,"2026-03-01T22:20:03"], [160353,5.4,982.8,1.221,1.9,983.3,0,0.17,0,0,71.7,1020.4,17.7,6.6,4.4,6,145.5,1.4,2.1,"2026-03-01T22:30:02"], [160354,5.4,982.7,1.221,1.8,983.2,0,0.17,0,0,72.4,1020.4,17.6,6.4,4.3,6,156.6,1.2,1.8,"2026-03-01T22:40:03"], [160355,5.3,982.6,1.223,1.7,983.2,0,0.17,0,0,73.1,1020.4,17.2,6.1,4.1,5.8,164.3,1.1,2,"2026-03-01T23:00:03"], [160356,5.3,982.7,1.222,1.6,983.2,0,0.17,0,0,72.5,1020.4,17.4,6.2,4.2,5.7,148.5,1.2,2,"2026-03-01T23:10:04"], [160357,5.3,982.6,1.221,1.5,983,0,0.17,0,0,71.4,1020.3,17.4,6.3,4.2,6,161.2,1.1,1.7,"2026-03-01T23:30:02"], [160358,5.3,982.5,1.222,1.5,982.9,0,0.17,0,0,70.7,1020.2,17.1,6.4,4.1,5.5,148.2,1.5,2.3,"2026-03-01T23:40:03"], [160359,5.2,982.5,1.222,1.4,983.1,0,0.17,0,0,71.2,1020.2,17.1,6.2,4,5.4,146.2,1.4,2.3,"2026-03-01T23:50:02"], [160360,5.2,982.5,1.222,1.3,982.9,0,0.17,0,0,71,1020.2,16.9,6.2,4,5.3,158.2,1.5,2.5,"2026-03-02T00:00:02"], [160361,5.2,982.4,1.222,1.2,982.9,0,0.17,0,0,70.5,1020.2,17,6.2,4,5.3,150.2,1.5,2.3,"2026-03-02T00:10:03"], [160362,5.2,982.4,1.221,1.2,982.9,0,0.17,0,0,69.8,1020.1,17,6.3,4,5.4,147.7,1.5,2.2,"2026-03-02T00:20:02"], [160363,5.1,982.4,1.222,1.1,982.8,0,0.17,0,0,69.4,1020.1,16.8,6.3,3.9,6,197,1.1,1.9,"2026-03-02T00:30:02"], [160364,5.1,982.3,1.22,1,982.9,0,0.17,0,0,67.6,1020,17.2,6.5,4.1,7.1,187.3,0.6,1,"2026-03-02T00:40:03"], [160365,5,982.3,1.22,0.9,982.8,0,0.17,0,0,66.7,1019.9,17,6.6,4,7.6,252.9,0.5,0.8,"2026-03-02T00:50:02"], [160366,5.1,982.3,1.223,0.9,982.9,0,0.17,0,0,68.3,1020,16.5,6.3,3.7,7.2,0,0.6,1,"2026-03-02T01:00:01"], [160367,5.1,982.3,1.226,1.1,982.9,0,0.17,0,0,72.3,1020.1,15.9,5.7,3.4,7,135.9,0.4,1.1,"2026-03-02T01:10:03"], [160368,5.1,982.4,1.226,1,982.8,0,0.17,0,0,72.5,1020.2,15.6,5.6,3.3,6,162.8,0.7,1.5,"2026-03-02T01:20:01"], [160369,5.1,982.3,1.225,0.9,982.8,0,0.17,0,0,72.3,1020.1,15.9,5.5,3.4,6.6,128.1,0.5,1,"2026-03-02T01:30:01"], [160370,5.1,982.3,1.225,1,982.8,0,0.17,0,0,73.5,1020.1,16.1,5.3,3.5,6.1,130.6,0.6,1.3,"2026-03-02T01:40:03"], [160371,5.1,982.2,1.224,1.1,982.7,0,0.17,0,0,73.5,1020.1,16.4,5.4,3.7,7.1,202.3,0.3,1.1,"2026-03-02T01:50:01"], [160372,5.2,982.2,1.222,1.2,982.8,0,0.17,0,0,71.3,1019.9,16.8,6,3.9,7.2,205.1,0.4,0.8,"2026-03-02T02:00:02"], [160373,5.2,982.2,1.224,1.2,982.7,0,0.17,0,0,71.4,1019.9,16.3,6,3.6,7.1,0,0.5,1,"2026-03-02T02:10:02"], [160374,5.1,982.2,1.225,1.1,982.7,0,0.17,0,0,72.8,1020,16,5.6,3.5,5.9,209.9,0.7,2,"2026-03-02T02:20:02"], [160375,5.1,982.1,1.226,1.1,982.5,0,0.17,0,0,73.6,1019.9,15.8,5.5,3.4,7.2,145.8,0,0.6,"2026-03-02T02:30:03"], [160376,5.1,982.1,1.226,1,982.5,0,0.17,0,0,74.6,1019.9,15.7,5.1,3.3,5.4,157.8,0.7,1.2,"2026-03-02T02:40:03"], [160377,5.1,982.1,1.227,0.9,982.5,0,0.17,0,0,75,1019.9,15.5,5,3.2,5.2,179.5,0.7,1.3,"2026-03-02T02:50:03"], [160378,5.1,982,1.227,0.9,982.4,0,0.17,0,0,74.8,1019.8,15.3,5,3.1,5.3,139,0.7,1.1,"2026-03-02T03:00:03"], [160379,5.1,982,1.229,0.9,982.5,0,0.17,0,0,76.1,1019.9,14.8,4.7,2.9,4.6,136.8,0.9,1.2,"2026-03-02T03:10:02"], [160380,5,982,1.229,0.7,982.5,0,0.17,0,0,77.4,1019.9,14.9,4.4,2.9,3.7,158.3,1.2,1.5,"2026-03-02T03:20:02"], [160381,5,982,1.23,0.7,982.5,0,0.17,0,0,77.3,1019.9,14.4,4.3,2.6,3.5,138.8,1.3,1.9,"2026-03-02T03:30:02"], [160382,5,981.9,1.23,0.7,982.4,0,0.17,0,0,78,1019.9,14.6,4.2,2.7,3.2,143,1.3,1.9,"2026-03-02T03:40:02"], [160383,5,981.9,1.23,0.6,982.4,0,0.17,0,0,76.7,1019.9,14.4,4.3,2.6,3.5,130.5,1.3,1.6,"2026-03-02T03:50:01"], [160384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-02T03:53:00"], [160385,5,981.9,1.231,0.5,982.4,0,0.17,0,0,77.1,1019.9,14.3,4.2,2.6,3.4,148.9,1.2,1.5,"2026-03-02T04:00:01"], [160386,5,982,1.229,0.6,982.5,0,0.17,0,0,76.8,1019.9,14.8,4.3,2.8,3.7,154.3,1.1,1.6,"2026-03-02T04:10:01"], [160387,5,982,1.229,0.5,982.6,0,0.17,0,0,76.2,1020,14.6,4.4,2.7,3.2,145.4,1.5,2.2,"2026-03-02T04:20:01"], [160388,5,982,1.23,0.6,982.5,0,0.17,0,0,75.8,1019.9,14.5,4.5,2.7,3.7,149.1,1.3,1.8,"2026-03-02T04:30:02"], [160389,5,981.9,1.228,0.6,982.3,0,0.17,0,0,75.5,1019.8,15.1,4.5,3,4.1,151.1,1,1.5,"2026-03-02T04:40:01"], [160390,5,981.8,1.228,0.6,982.2,0,0.17,0,0,74.3,1019.7,14.8,4.8,2.8,4.2,138.1,1.1,1.6,"2026-03-02T04:50:01"], [160391,4.9,981.8,1.23,0.4,982.3,0,0.17,0,0,76.8,1019.7,14.3,4.1,2.5,3.6,154.3,1.1,1.4,"2026-03-02T05:00:03"], [160392,4.9,981.8,1.234,0.3,982.3,0,0.17,0,0,77.8,1019.8,13.4,3.8,2.1,3.2,151.7,1.1,1.4,"2026-03-02T05:10:01"], [160393,4.9,981.7,1.231,0.3,982.2,0,0.17,0,0,78.1,1019.8,14.1,3.8,2.4,3,144,1.2,1.7,"2026-03-02T05:20:00"], [160394,4.9,981.7,1.23,0.3,982.1,0,0.17,0,0,76.4,1019.7,14.1,4.1,2.5,3,139.8,1.4,2,"2026-03-02T05:30:03"], [160395,4.9,981.7,1.229,0.3,982.2,0,0.17,0,0,75.9,1019.7,14.5,4.2,2.7,3.2,146,1.3,1.9,"2026-03-02T05:40:01"], [160396,4.9,981.7,1.23,0.3,982.1,0,0.17,0,0,75,1019.6,14.2,4.4,2.5,3.4,142.7,1.4,2,"2026-03-02T05:50:00"], [160397,4.8,981.6,1.232,0.2,982.1,0,0.17,0,0,76.6,1019.6,13.5,3.9,2.1,3,144.1,1.3,2.1,"2026-03-02T06:00:03"], [160398,4.8,981.7,1.232,0.1,982.1,0,0.17,0,0,77.8,1019.7,13.5,3.6,2.1,2.5,160.2,1.4,2.3,"2026-03-02T06:10:02"], [160399,4.8,981.7,1.232,0,982.1,0,0.17,0,0,77.2,1019.7,13.6,3.6,2.2,2.1,149.2,1.7,2.5,"2026-03-02T06:20:02"], [160400,4.8,981.7,1.226,0.2,982.2,0,0.17,0,0,73.6,1019.6,15.1,4.6,3,3.2,126.2,1.6,2.5,"2026-03-02T06:30:02"], [160401,4.8,981.7,1.228,0.2,982.3,0,0.17,0,0,71.4,1019.6,14.5,5,2.7,3.9,136.1,1.6,2.3,"2026-03-02T06:40:02"], [160402,4.8,981.8,1.228,0.1,982.3,0,0.17,0,0,73.2,1019.7,14.6,4.5,2.7,3.7,152.6,1.3,1.9,"2026-03-02T06:50:03"], [160403,4.8,981.8,1.228,0.1,982.3,0,0.17,0,0,71.5,1019.7,14.6,4.8,2.7,4,132.2,1.3,1.8,"2026-03-02T07:00:02"], [160404,4.8,981.9,1.229,0.2,982.5,0,0.17,0,0,73.4,1019.8,14.4,4.5,2.6,3.7,135.6,1.3,1.6,"2026-03-02T07:10:02"], [160405,4.9,982,1.226,0.4,982.4,0,0.17,0,0,73.2,1019.9,15.4,4.8,3.1,3.9,160.5,1.2,1.9,"2026-03-02T07:20:02"], [160406,5.1,982,1.22,0.9,982.4,0,0.17,0,0,70.2,1019.8,17.1,6,4.1,6.1,154.8,0.7,1.4,"2026-03-02T07:30:02"], [160407,5.1,982,1.217,1.1,982.5,0,0.17,0,0,66.5,1019.6,18.1,6.9,4.5,6.8,139.1,0.9,1.9,"2026-03-02T07:40:02"], [160408,5.2,982,1.214,1.4,982.5,0,0.17,0,0,65.4,1019.6,19,7.5,5,8.3,348.2,0.6,1.1,"2026-03-02T07:50:02"], [160409,5.3,982,1.218,1.7,982.5,0,0.17,0,0,66.6,1019.5,18.3,7.6,4.7,7.5,321.3,1.1,2.1,"2026-03-02T08:00:01"], [160410,5.4,982,1.219,1.8,982.5,0,0.17,0,0,70.4,1019.6,17.8,6.8,4.4,6.4,334.6,1.3,2.3,"2026-03-02T08:10:01"], [160411,5.4,982.1,1.217,1.8,982.8,0,0.17,0,0,69.9,1019.7,18.4,7,4.7,6.5,350.6,1.2,2,"2026-03-02T08:20:02"], [160412,5.5,982.2,1.215,2.2,982.7,0,0.17,0,0,69.1,1019.7,19.5,7.5,5.3,7.5,350.7,0.9,1.7,"2026-03-02T08:30:01"], [160413,5.6,982.2,1.214,2.4,982.7,0,0.17,0,0,68.8,1019.7,19.7,7.8,5.4,7.3,338.4,1.3,2.4,"2026-03-02T08:40:01"], [160414,5.7,982.2,1.214,2.6,982.7,0,0.17,0,0,69.6,1019.7,19.8,7.8,5.4,7.1,309,1.6,2.8,"2026-03-02T08:50:03"], [160415,5.7,982.3,1.212,2.7,982.8,0,0.17,0,0,68.9,1019.8,20.4,8,5.7,7.4,315,1.5,3,"2026-03-02T09:00:01"], [160416,5.6,982.3,1.213,2.4,982.7,0,0.17,0,0,66.6,1019.7,19.7,8.2,5.4,7.4,300.2,1.7,3.2,"2026-03-02T09:10:00"], [160417,5.6,982.4,1.212,2.3,983,0,0.17,0,0,66,1019.8,20.2,8.3,5.6,7.5,333.4,1.6,3.1,"2026-03-02T09:20:02"], [160418,5.7,982.4,1.212,2.6,983,0,0.17,0,0,66.4,1019.8,20.4,8.5,5.7,7.9,306.5,1.5,3,"2026-03-02T09:30:01"], [160419,5.8,982.5,1.21,2.9,983,0,0.17,0,0,66.6,1019.8,21.2,8.8,6.1,8.3,307.5,1.4,2.8,"2026-03-02T09:40:00"], [160420,5.8,982.5,1.208,3,983,0,0.17,0,0,65.4,1019.8,21.6,9.2,6.3,8.7,343.8,1.4,2.6,"2026-03-02T09:50:02"], [160421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-02T09:53:01"], [160422,5.6,982.5,1.206,2.6,983,0,0.17,0,0,61.1,1019.8,21.5,9.8,6.3,9.5,338.9,1.4,2.9,"2026-03-02T10:10:00"], [160423,5.7,982.5,1.205,2.6,983,0,0.17,0,0,60.8,1019.7,22.2,9.9,6.6,9.5,289.3,1.5,3.2,"2026-03-02T10:20:02"], [160424,5.7,982.5,1.204,2.8,983.1,0,0.17,0,0,59.7,1019.7,22.4,10.3,6.7,10.1,307.4,1.4,3.4,"2026-03-02T10:30:01"], [160425,5.7,982.5,1.203,2.9,982.9,0,0.17,0,0,59.3,1019.6,22.5,10.5,6.8,10.4,319.6,1.3,2.6,"2026-03-02T10:40:02"], [160426,5.8,982.5,1.201,2.9,982.9,0,0.17,0,0,59,1019.6,23.4,10.6,7.2,10.6,343.3,1.2,3,"2026-03-02T10:50:02"], [160427,5.8,982.4,1.202,3.1,982.9,0,0.17,0,0,58.5,1019.4,23.1,10.9,7,10.9,281.1,1.3,3.4,"2026-03-02T11:00:02"], [160428,5.8,982.3,1.2,3.1,982.8,0,0.17,0,0,58.1,1019.4,23.7,11,7.3,11,253,1.2,2.8,"2026-03-02T11:10:02"], [160429,5.9,982.3,1.199,3.3,982.8,0,0.17,0,0,57.1,1019.3,23.9,11.5,7.4,11.5,296.9,1.3,3.5,"2026-03-02T11:20:01"], [160430,5.8,982.3,1.198,3.1,982.7,0,0.17,0,0,56.9,1019.3,24.1,11.3,7.5,10.9,316.2,1.7,3.2,"2026-03-02T11:30:01"], [160431,5.9,982.2,1.196,3.3,982.7,0,0.17,0,0,56.1,1019.1,24.7,11.8,7.8,11.9,302.9,1.3,3.7,"2026-03-02T11:40:01"], [160432,5.8,982.2,1.195,3.2,982.6,0,0.17,0,0,54.3,1019.1,24.8,12.1,7.8,12.3,329.8,1.2,3.2,"2026-03-02T11:50:01"], [160433,5.9,982,1.192,3.3,982.6,0,0.17,0,0,53.9,1018.9,25.5,12.3,8.2,12.9,220.2,0.9,3.2,"2026-03-02T12:00:01"], [160434,5.8,982,1.192,3.2,982.3,0,0.17,0,0,52.6,1018.8,25.4,12.7,8.1,13.4,286.2,0.9,2.5,"2026-03-02T12:10:01"], [160435,5.8,981.8,1.195,3.2,982.3,0,0.17,0,0,52.5,1018.6,24.5,12.7,7.7,12.9,347.6,1.4,2.8,"2026-03-02T12:20:01"], [160436,5.8,981.8,1.193,3.1,982.3,0,0.17,0,0,52.4,1018.6,25,12.7,7.9,12.7,333.2,1.4,3.1,"2026-03-02T12:30:01"], [160437,5.9,981.6,1.192,3.4,982,0,0.17,0,0,51.9,1018.4,25.3,13.1,8,13.2,317.8,1.4,3.5,"2026-03-02T12:40:01"], [160438,5.8,981.5,1.191,3.3,982,0,0.17,0,0,51.3,1018.3,25.4,13.1,8.1,13.4,313.4,1.2,3.6,"2026-03-02T12:50:00"], [160439,5.8,981.5,1.19,3.2,982,0,0.17,0,0,50.6,1018.2,25.9,13.3,8.3,13.7,262.4,1.1,3.1,"2026-03-02T13:00:00"], [160440,5.8,981.5,1.189,3.1,982,0,0.17,0,0,50.3,1018.2,26.2,13.2,8.4,13.7,249.8,1.1,2.7,"2026-03-02T13:10:02"], [160441,5.9,981.3,1.187,3.4,981.7,0,0.17,0,0,49.4,1018,26.4,13.8,8.5,14.5,286.8,0.9,2.8,"2026-03-02T13:20:00"], [160442,5.7,981.3,1.189,3,981.7,0,0.17,0,0,49.3,1018,25.7,13.4,8.2,13.6,0,1.5,3.2,"2026-03-02T13:30:00"], [160443,5.7,981.3,1.188,3.1,981.7,0,0.17,0,0,48.8,1017.9,25.9,13.7,8.3,14.3,301.2,1,3.4,"2026-03-02T13:40:02"], [160444,5.7,981.2,1.187,2.9,981.6,0,0.17,0,0,48.1,1017.8,26.1,13.7,8.4,14.3,344.2,1,3,"2026-03-02T13:50:01"], [160445,5.6,981.1,1.189,2.8,981.7,0,0.17,0,0,48,1017.8,25.8,13.6,8.3,13.7,312.5,1.6,3.3,"2026-03-02T14:00:00"], [160446,5.6,981.1,1.186,2.7,981.5,0,0.17,0,0,46.5,1017.7,26.4,14,8.6,14.9,331.1,0.8,2.5,"2026-03-02T14:10:02"], [160447,5.5,981,1.187,2.6,981.5,0,0.17,0,0,46.2,1017.7,25.8,13.9,8.3,14.5,23.7,1.1,3.1,"2026-03-02T14:20:00"], [160448,5.5,981,1.188,2.4,981.5,0,0.17,0,0,46.4,1017.7,25.3,13.7,8.1,13.9,49.7,1.5,3.4,"2026-03-02T14:30:00"], [160449,5.5,980.9,1.187,2.4,981.4,0,0.17,0,0,46,1017.6,25.8,13.8,8.3,14,323.8,1.4,3,"2026-03-02T14:40:02"], [160450,5.3,981,1.187,2,981.5,0,0.17,0,0,44.5,1017.6,25.6,13.9,8.2,14.9,351.3,0.7,2.1,"2026-03-02T15:00:01"], [160451,5.3,980.9,1.187,1.8,981.5,0,0.17,0,0,44.2,1017.6,25.4,13.8,8.1,14.5,186.7,0.9,2.7,"2026-03-02T15:10:01"], [160452,5.3,980.9,1.187,2,981.3,0,0.17,0,0,44.2,1017.5,25.4,14.1,8.1,15.1,343.8,0.8,2.5,"2026-03-02T15:20:01"], [160453,5.3,980.8,1.189,2,981.4,0,0.17,0,0,45.3,1017.5,25.1,13.6,7.9,13.9,339.7,1.4,2.9,"2026-03-02T15:30:01"], [160454,5.3,980.9,1.189,2,981.4,0,0.17,0,0,45.6,1017.6,24.9,13.5,7.9,14.1,318.2,1,2.5,"2026-03-02T15:40:01"], [160455,5.3,980.9,1.19,1.9,981.4,0,0.17,0,0,46.1,1017.6,24.6,13.3,7.7,13.8,292.4,1.1,2.7,"2026-03-02T15:50:01"], [160456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-02T15:53:00"], [160457,5.3,980.8,1.191,2,981.4,0,0.17,0,0,46.7,1017.5,24.4,13.1,7.6,13.7,348,1.1,2.9,"2026-03-02T16:00:01"], [160458,5.3,980.8,1.191,2,981.3,0,0.17,0,0,46.7,1017.5,24.6,13.1,7.7,13,314.6,1.7,3.3,"2026-03-02T16:10:01"], [160459,5.5,980.8,1.191,2.5,981.3,0,0.17,0,0,49.4,1017.6,24.8,12.8,7.8,13.1,330.5,1.3,2.8,"2026-03-02T16:30:02"], [160460,5.6,980.8,1.193,2.7,981.3,0,0.17,0,0,50.5,1017.6,24.6,12.7,7.7,13,294,1.3,2.9,"2026-03-02T16:40:01"], [160461,5.7,980.9,1.194,2.8,981.5,0,0.17,0,0,51.9,1017.7,24.4,12.4,7.6,13.2,294.7,0.8,2,"2026-03-02T16:50:00"], [160462,5.7,981,1.195,2.9,981.5,0,0.17,0,0,53.3,1017.8,24.3,12.2,7.6,12.8,351.6,0.9,2.3,"2026-03-02T17:00:02"], [160463,5.8,981.1,1.196,3,981.6,0,0.17,0,0,54.2,1018,24.2,12,7.5,13,335.4,0.6,1.7,"2026-03-02T17:10:01"], [160464,5.8,981.2,1.196,3,981.8,0,0.17,0,0,54.7,1018.1,24.1,11.9,7.5,13.3,287.2,0.5,0.8,"2026-03-02T17:20:00"], [160465,5.8,981.3,1.196,3.1,981.7,0,0.17,0,0,55.2,1018.2,24.1,11.8,7.5,13.5,331.9,0.4,1.3,"2026-03-02T17:30:01"], [160466,5.8,981.4,1.197,3.1,981.9,0,0.17,0,0,55.8,1018.3,24,11.7,7.4,12.9,349.3,0.5,1.2,"2026-03-02T17:40:00"], [160467,5.8,981.5,1.198,3.1,982,0,0.17,0,0,56.2,1018.4,23.8,11.5,7.3,13.2,9.2,0.4,1,"2026-03-02T17:50:00"], [160468,5.8,981.6,1.199,3,982.2,0,0.17,0,0,56.3,1018.5,23.4,11.4,7.2,12.9,44.5,0.4,0.9,"2026-03-02T18:00:01"], [160469,5.7,981.6,1.201,2.9,982.1,0,0.17,0,0,57.3,1018.6,22.8,11,6.9,12.9,122.2,0,0.6,"2026-03-02T18:10:00"], [160470,5.7,981.7,1.204,2.8,982.2,0,0.17,0,0,59.9,1018.8,22,10.2,6.5,11.4,0,0.5,0.9,"2026-03-02T18:20:01"], [160471,5.7,981.8,1.206,2.7,982.3,0,0.17,0,0,61.2,1018.9,21.6,9.9,6.3,11.4,140.8,0.4,0.8,"2026-03-02T18:30:02"], [160472,5.7,981.8,1.207,2.6,982.3,0,0.17,0,0,62.2,1019,21.3,9.5,6.1,10,147.3,0.9,1.6,"2026-03-02T18:39:59"], [160473,5.6,981.9,1.207,2.4,982.4,0,0.17,0,0,61.4,1019.1,21.2,9.5,6.1,9.8,145.8,0.9,1.5,"2026-03-02T18:49:59"], [160474,5.6,981.9,1.207,2.6,982.5,0,0.17,0,0,62.7,1019.2,21.3,9.4,6.1,9.5,149.9,1.1,1.5,"2026-03-02T19:00:02"], [160475,5.7,982,1.209,2.7,982.5,0,0.17,0,0,64.1,1019.2,21,9.2,6,9,147,1.3,1.7,"2026-03-02T19:10:02"], [160476,5.7,982.1,1.21,2.7,982.6,0,0.17,0,0,65.3,1019.4,20.7,8.9,5.8,8.9,144.9,1.1,1.6,"2026-03-02T19:20:01"], [160477,5.6,982.1,1.209,2.5,982.6,0,0.17,0,0,64.3,1019.4,20.8,8.9,5.9,9.1,139.6,0.9,1.3,"2026-03-02T19:30:01"], [160478,5.5,982.1,1.209,2.3,982.5,0,0.17,0,0,62.8,1019.4,20.5,9,5.8,9.1,139.6,1,1.5,"2026-03-02T19:40:01"], [160479,5.5,982.1,1.21,2.2,982.6,0,0.17,0,0,62.4,1019.4,20.4,9,5.7,9.3,146.6,0.9,1.3,"2026-03-02T19:50:01"], [160480,5.5,982.1,1.211,2.3,982.7,0,0.17,0,0,63.6,1019.5,20.3,8.8,5.7,8.9,144,1,1.5,"2026-03-02T20:00:01"], [160481,5.5,982.2,1.211,2.2,982.7,0,0.17,0,0,64.1,1019.5,20,8.6,5.5,9,140.8,0.8,1.3,"2026-03-02T20:10:01"], [160482,5.5,982.2,1.212,2.1,982.8,0,0.17,0,0,64.2,1019.6,19.8,8.4,5.4,8.7,142.3,0.9,1.3,"2026-03-02T20:20:01"], [160483,5.4,982.3,1.215,2,982.8,0,0.17,0,0,65.2,1019.7,18.9,8.1,5,8.1,150.5,1,1.5,"2026-03-02T20:30:00"], [160484,5.4,982.3,1.216,2,982.8,0,0.17,0,0,67.1,1019.8,18.8,7.7,4.9,7.2,146.3,1.3,1.8,"2026-03-02T20:40:00"], [160485,5.4,982.3,1.216,1.9,982.8,0,0.17,0,0,67.5,1019.8,18.7,7.5,4.9,7.8,170.1,0.8,1.3,"2026-03-02T20:50:01"], [160486,5.4,982.2,1.214,1.8,982.7,0,0.17,0,0,66.4,1019.8,19,7.6,5,7.6,153.8,1,1.7,"2026-03-02T21:00:00"], [160487,5.3,982.2,1.215,1.7,982.8,0,0.17,0,0,65.5,1019.7,18.9,7.8,4.9,7.8,142.2,1,1.6,"2026-03-02T21:10:00"], [160488,5.3,982.3,1.213,1.6,982.8,0,0.17,0,0,64.4,1019.8,19.2,7.9,5.1,8,156.6,1,1.5,"2026-03-02T21:20:01"], [160489,5.3,982.4,1.216,1.6,982.9,0,0.17,0,0,64.5,1019.8,18.7,7.9,4.8,7.9,143.3,1,1.6,"2026-03-02T21:29:59"], [160490,5.2,982.4,1.218,1.5,983,0,0.17,0,0,66.4,1019.9,18.1,7.3,4.6,6.7,141.5,1.5,2.1,"2026-03-02T21:39:59"], [160491,5.2,982.4,1.218,1.4,983,0,0.17,0,0,67,1020,18,7.1,4.5,6.9,157.8,1.1,1.5,"2026-03-02T21:50:00"], [160492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-02T21:53:00"], [160493,5.2,982.4,1.216,1.3,983,0,0.17,0,0,65.5,1020,18.5,7.4,4.8,7.1,157.7,1.2,2.4,"2026-03-02T21:59:59"], [160494,5.2,982.4,1.215,1.3,982.9,0,0.17,0,0,64,1019.9,18.7,7.7,4.9,7.3,153.2,1.2,2.1,"2026-03-02T22:09:59"], [160495,5.2,982.5,1.212,1.3,982.9,0,0.17,0,0,61.5,1019.9,19.2,8.3,5.1,8,162.4,1.2,2.6,"2026-03-02T22:20:01"], [160496,5.1,982.5,1.22,1.1,983.1,0,0.17,0,0,66.9,1020.2,17.3,6.8,4.2,6.2,134,1.3,1.8,"2026-03-02T22:39:59"], [160497,5.1,982.5,1.222,1,983.1,0,0.17,0,0,68.2,1020.2,16.7,6.5,3.9,6.4,120.9,1,1.4,"2026-03-02T22:50:00"], [160498,5.1,982.6,1.224,0.9,983.1,0,0.17,0,0,70.6,1020.4,16.2,5.8,3.6,6.3,127.6,0.7,1.4,"2026-03-02T22:59:59"], [160499,5.1,982.7,1.225,0.9,983.2,0,0.17,0,0,71.1,1020.5,16.2,5.7,3.6,5,131,1.4,2,"2026-03-02T23:09:59"], [160500,5.1,982.8,1.224,1,983.2,0,0.17,0,0,71.7,1020.6,16.2,5.7,3.6,4.9,129.4,1.4,1.9,"2026-03-02T23:20:00"], [160501,5.1,982.8,1.223,0.9,983.3,0,0.17,0,0,70,1020.6,16.5,5.9,3.8,5.2,136.1,1.3,1.8,"2026-03-02T23:30:01"], [160502,5,982.8,1.223,0.9,983.3,0,0.17,0,0,69.2,1020.6,16.5,6.1,3.8,5.6,134.6,1.2,2,"2026-03-02T23:40:01"], [160503,5.1,982.9,1.224,0.9,983.5,0,0.17,0,0,69.1,1020.6,16.5,6.2,3.7,6.2,122.6,0.9,1.2,"2026-03-02T23:50:00"], [160504,5.1,982.9,1.223,0.9,983.5,0,0.17,0,0,69.3,1020.7,16.7,6.1,3.8,6.4,124.3,0.8,1.4,"2026-03-03T00:00:00"], [160505,5.1,983,1.223,1,983.6,0,0.17,0,0,69.4,1020.7,16.7,6.2,3.9,6.7,142.1,0.7,0.9,"2026-03-03T00:10:00"], [160506,5.1,983.1,1.22,1.1,983.6,0,0.17,0,0,67.5,1020.7,17.4,6.7,4.2,6.9,134.8,0.8,1.1,"2026-03-03T00:20:00"], [160507,5.1,983.1,1.223,1,983.6,0,0.17,0,0,68.4,1020.8,16.7,6.4,3.8,6,121.8,1.2,1.5,"2026-03-03T00:30:00"], [160508,5.1,983.1,1.221,1.1,983.7,0,0.17,0,0,69.3,1020.8,17.3,6.3,4.2,6.3,130.1,0.9,1.3,"2026-03-03T00:40:00"], [160509,5.1,983.1,1.223,0.9,983.7,0,0.17,0,0,68,1020.8,16.8,6.4,3.9,5.6,133.9,1.5,2.3,"2026-03-03T00:49:59"], [160510,5.1,983.1,1.223,0.9,983.7,0,0.17,0,0,68.3,1020.9,16.8,6.3,3.9,6.2,139.8,1,1.3,"2026-03-03T00:59:59"], [160511,5.1,983.2,1.222,1,983.7,0,0.17,0,0,68.4,1020.9,17,6.4,4,6.2,137.8,1,1.4,"2026-03-03T01:10:01"], [160512,5.1,983.2,1.224,1,983.7,0,0.17,0,0,69.4,1021,16.3,6.2,3.7,5.7,128.9,1.2,1.8,"2026-03-03T01:20:00"], [160513,5.1,983.3,1.225,1,983.7,0,0.17,0,0,72,1021.1,16.2,5.6,3.6,4.9,147.1,1.3,1.7,"2026-03-03T01:29:59"], [160514,5.1,983.3,1.224,1.1,983.8,0,0.17,0,0,71.5,1021.1,16.5,5.8,3.8,5.4,141.6,1.1,1.7,"2026-03-03T01:40:00"], [160515,5.2,983.3,1.224,1.2,983.8,0,0.17,0,0,71.7,1021.1,16.8,6,3.9,5.4,147.9,1.3,1.6,"2026-03-03T01:49:59"], [160516,5.2,983.3,1.226,1.2,983.9,0,0.17,0,0,73,1021.2,16.2,5.7,3.6,5.2,130.9,1.2,1.8,"2026-03-03T01:59:59"], [160517,5.2,983.3,1.225,1.2,983.8,0,0.17,0,0,73.2,1021.2,16.4,5.7,3.7,5.9,135.5,0.8,1,"2026-03-03T02:10:00"], [160518,5.2,983.3,1.225,1.2,983.8,0,0.17,0,0,72.8,1021.1,16.4,5.7,3.7,6.4,154.5,0.6,0.8,"2026-03-03T02:19:59"], [160519,5.2,983.3,1.225,1.2,983.9,0,0.17,0,0,72.1,1021.1,16.5,5.9,3.7,6.8,135.6,0.5,1,"2026-03-03T02:29:59"], [160520,5.2,983.4,1.225,1.2,983.9,0,0.17,0,0,72.4,1021.2,16.6,5.8,3.8,6.2,135.2,0.7,1.2,"2026-03-03T02:40:00"], [160521,5.2,983.5,1.225,1.3,984,0,0.17,0,0,72.4,1021.3,16.7,5.9,3.8,6.3,128.3,0.7,0.9,"2026-03-03T02:49:58"], [160522,5.2,983.5,1.226,1.2,984.1,0,0.17,0,0,73,1021.3,16.2,5.7,3.6,6.5,142.4,0.6,0.8,"2026-03-03T02:59:58"], [160523,5.2,983.6,1.226,1.2,984.2,0,0.17,0,0,73.4,1021.4,16.2,5.6,3.6,6,143,0.7,1,"2026-03-03T03:10:00"], [160524,5.2,983.6,1.227,1.2,984.2,0,0.17,0,0,73.9,1021.5,16.2,5.5,3.6,5.6,142.9,0.9,1,"2026-03-03T03:19:59"], [160525,5.2,983.7,1.226,1.4,984.2,0,0.17,0,0,73.8,1021.5,16.4,5.7,3.7,6,131.2,0.7,0.9,"2026-03-03T03:29:58"], [160526,5.2,983.7,1.226,1.3,984.3,0,0.17,0,0,73.6,1021.6,16.5,5.6,3.7,6.1,137.3,0.7,0.9,"2026-03-03T03:40:00"], [160527,5.2,983.8,1.226,1.2,984.3,0,0.17,0,0,73.2,1021.7,16.4,5.7,3.7,6.2,146.1,0.7,0.9,"2026-03-03T03:50:00"], [160528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-03T03:52:59"], [160529,5.2,983.9,1.227,1.1,984.5,0,0.17,0,0,73.6,1021.8,16,5.5,3.5,6.2,154.6,0.6,0.9,"2026-03-03T03:59:58"], [160530,5.2,984,1.228,1.2,984.6,0,0.17,0,0,74.8,1021.9,16,5.3,3.5,5.3,135.8,0.9,1.4,"2026-03-03T04:09:59"], [160531,5.2,984.2,1.227,1.3,984.7,0,0.17,0,0,74.7,1022.1,16.3,5.4,3.6,5.3,143.1,0.9,1.4,"2026-03-03T04:20:00"], [160532,5.2,984.2,1.228,1.3,984.8,0,0.17,0,0,74.5,1022.1,16.1,5.4,3.5,5.5,126.8,0.9,1.2,"2026-03-03T04:30:00"], [160533,5.2,984.3,1.229,1.2,984.9,0,0.17,0,0,75.1,1022.2,16,5.2,3.5,5.4,139.9,0.8,1.1,"2026-03-03T04:40:00"], [160534,5.2,984.4,1.229,1.2,984.9,0,0.17,0,0,74.7,1022.3,15.9,5.4,3.4,4.9,133.3,1.1,1.5,"2026-03-03T04:50:00"], [160535,5.2,984.4,1.227,1.3,984.9,0,0.17,0,0,74.2,1022.3,16.5,5.5,3.7,5.2,152.3,1,1.6,"2026-03-03T05:00:00"], [160536,5.3,984.6,1.226,1.5,985.1,0,0.17,0,0,73.6,1022.4,16.8,5.9,3.9,5.5,134.5,1.1,2,"2026-03-03T05:09:59"], [160537,5.3,984.7,1.227,1.5,985.2,0,0.17,0,0,73.6,1022.5,16.6,5.8,3.8,5.9,144.1,0.8,1.2,"2026-03-03T05:19:59"], [160538,5.3,984.7,1.228,1.4,985.1,0,0.17,0,0,74.3,1022.6,16.3,5.6,3.7,5.9,132.9,0.7,1.1,"2026-03-03T05:30:00"], [160539,5.3,984.7,1.226,1.5,985.2,0,0.17,0,0,74.1,1022.5,16.8,5.8,3.9,6.1,161.1,0.7,1.1,"2026-03-03T05:39:59"], [160540,5.3,984.7,1.227,1.6,985.2,0,0.17,0,0,73.8,1022.5,16.7,5.9,3.9,5.7,139.1,1,1.4,"2026-03-03T05:49:59"], [160541,5.3,984.8,1.23,1.4,985.3,0,0.17,0,0,75.8,1022.7,15.9,5.4,3.4,5.1,156.8,1.1,1.8,"2026-03-03T05:59:59"], [160542,5.3,984.8,1.229,1.4,985.3,0,0.17,0,0,77.1,1022.8,16.3,5.1,3.6,5.7,145.3,0.6,1.2,"2026-03-03T06:09:58"], [160543,5.3,984.9,1.23,1.5,985.5,0,0.17,0,0,77.3,1022.8,16,5.1,3.5,5.5,133.3,0.7,1.1,"2026-03-03T06:19:59"], [160544,5.3,984.9,1.228,1.6,985.4,0,0.17,0,0,76.3,1022.9,16.4,5.4,3.7,5.2,111.9,0.9,1.2,"2026-03-03T06:30:00"], [160545,5.3,985,1.229,1.5,985.5,0,0.17,0,0,76.9,1022.9,16.1,5.3,3.6,5,137.1,1,1.3,"2026-03-03T06:39:59"], [160546,5.4,985,1.228,1.7,985.5,0,0.17,0,0,76.7,1023,16.6,5.4,3.8,5.5,130.7,0.8,1,"2026-03-03T06:49:59"], [160547,5.4,985.1,1.227,1.7,985.7,0,0.17,0,0,76,1023,17,5.6,4,6.2,130.6,0.6,0.8,"2026-03-03T07:00:00"], [160548,5.4,985.1,1.226,1.9,985.7,0,0.17,0,0,74.5,1023,17.3,6,4.2,6.7,121.3,0.6,0.8,"2026-03-03T07:09:58"], [160549,5.5,985.3,1.225,2,985.8,0,0.17,0,0,74.4,1023.1,17.7,6.3,4.4,6.9,128.6,0.6,0.9,"2026-03-03T07:19:58"], [160550,5.6,985.3,1.221,2.5,985.8,0,0.17,0,0,74,1023.1,19.1,6.8,5.1,7.9,0,0.5,0.8,"2026-03-03T07:29:59"], [160551,5.7,985.3,1.217,2.6,985.9,0,0.17,0,0,69.5,1022.9,19.9,7.9,5.5,9.6,0,0,0.6,"2026-03-03T07:39:58"], [160552,5.6,985.3,1.217,2.4,985.8,0,0.17,0,0,67,1022.9,20,8.2,5.5,9.1,11.3,0.5,1.1,"2026-03-03T07:49:58"], [160553,5.7,985.4,1.215,2.7,985.8,0,0.17,0,0,67.2,1022.9,20.8,8.4,5.9,9.8,0,0.4,0.9,"2026-03-03T07:59:59"], [160554,5.8,985.3,1.215,2.9,985.8,0,0.17,0,0,67.9,1022.8,20.6,8.5,5.8,9.6,338.1,0.5,1.2,"2026-03-03T08:09:59"], [160555,5.7,985.4,1.215,2.7,986,0,0.17,0,0,67.1,1022.9,20.6,8.5,5.9,8.7,326.2,0.9,1.6,"2026-03-03T08:19:59"], [160556,5.8,985.5,1.214,2.9,986.1,0,0.17,0,0,66.6,1023,20.7,8.8,5.9,9.4,36.7,0.7,1.6,"2026-03-03T08:29:59"], [160557,5.8,985.6,1.214,2.9,986.1,0,0.17,0,0,65.3,1023.1,20.6,9,5.9,9.7,16.8,0.7,1.8,"2026-03-03T08:39:59"], [160558,5.9,985.7,1.211,3.1,986.2,0,0.17,0,0,65.6,1023.1,22,9.3,6.5,10.3,120,0.5,1.4,"2026-03-03T08:50:00"], [160559,5.9,985.7,1.211,3.2,986.3,0,0.17,0,0,64.3,1023.1,21.8,9.6,6.4,10.3,37.9,0.7,1.7,"2026-03-03T08:59:59"], [160560,5.9,985.7,1.209,3.2,986.3,0,0.17,0,0,63.5,1023,22.5,9.8,6.7,10.5,320.5,0.7,1.9,"2026-03-03T09:09:58"], [160561,5.9,985.7,1.208,3.4,986.3,0,0.17,0,0,62.7,1023,22.7,10.2,6.8,11,315.3,0.6,1.6,"2026-03-03T09:20:00"], [160562,5.9,985.8,1.208,3.3,986.3,0,0.17,0,0,62.4,1023,22.7,10.2,6.9,10.4,329.3,1,2,"2026-03-03T09:29:59"], [160563,5.9,985.8,1.207,3.4,986.3,0,0.17,0,0,61.9,1023,23.2,10.4,7.1,10.6,330.5,1,2,"2026-03-03T09:39:59"], [160564,6,985.8,1.205,3.6,986.3,0,0.17,0,0,60.8,1023,23.6,10.9,7.3,11.4,319,0.9,2.1,"2026-03-03T09:49:59"], [160565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-03T09:52:57"], [160566,6,985.7,1.201,3.7,986.2,0,0.17,0,0,58.6,1022.9,24.9,11.5,7.9,12.2,290.3,0.7,1.8,"2026-03-03T09:59:58"], [160567,6,985.7,1.201,3.7,986.1,0,0.17,0,0,57.5,1022.8,24.7,11.8,7.8,12.2,326,1,2.1,"2026-03-03T10:09:59"], [160568,5.9,985.7,1.201,3.4,986.2,0,0.17,0,0,56.2,1022.8,24.9,11.9,7.9,12.6,0,0.8,2.2,"2026-03-03T10:19:59"], [160569,6.1,985.7,1.201,3.8,986.4,0,0.17,0,0,56.9,1022.8,24.9,12.1,7.9,12.3,0.9,1.2,3.1,"2026-03-03T10:29:58"], [160570,6.1,985.8,1.201,3.8,986.3,0,0.17,0,0,57.5,1022.9,24.9,12,7.9,11.9,265.6,1.5,3.2,"2026-03-03T10:39:58"], [160571,6.1,985.8,1.202,3.8,986.3,0,0.17,0,0,58.4,1022.9,24.6,11.7,7.7,11.5,317.6,1.7,3.5,"2026-03-03T10:49:59"], [160572,6.2,985.8,1.201,3.9,986.3,0,0.17,0,0,58.6,1022.9,25.2,11.8,8,11.6,323.5,1.6,3.4,"2026-03-03T10:59:58"], [160573,6.2,985.9,1.201,4,986.4,0,0.17,0,0,58.6,1022.9,24.8,11.9,7.9,11.7,344.1,1.6,3.2,"2026-03-03T11:09:58"], [160574,6.2,985.8,1.199,4.1,986.5,0,0.17,0,0,57.5,1022.8,25.6,12.2,8.2,12.3,5.1,1.4,3.2,"2026-03-03T11:19:59"], [160575,6.3,985.9,1.198,4.2,986.3,0,0.17,0,0,57,1022.8,25.7,12.5,8.3,12.7,307.9,1.3,3.2,"2026-03-03T11:29:57"], [160576,6.3,985.8,1.197,4.2,986.3,0,0.17,0,0,56.2,1022.8,26.4,12.7,8.6,12.7,265,1.5,3.4,"2026-03-03T11:39:57"], [160577,6.2,985.8,1.195,4.1,986.3,0,0.17,0,0,54.5,1022.7,26.4,13.1,8.6,13.4,321.5,1.3,3,"2026-03-03T11:50:00"], [160578,6.2,985.7,1.195,4.1,986.2,0,0.17,0,0,53.4,1022.6,26.6,13.4,8.7,13.7,261.9,1.4,3.5,"2026-03-03T11:59:58"], [160579,6.2,985.6,1.193,4.2,986.2,0,0.17,0,0,52.9,1022.5,27.1,13.6,8.9,13.8,324.1,1.4,3.4,"2026-03-03T12:09:58"], [160580,6.1,985.6,1.194,4,986,0,0.17,0,0,52.9,1022.5,26.7,13.4,8.7,13.5,318.4,1.5,3.3,"2026-03-03T12:19:59"], [160581,6.2,985.6,1.192,4.1,986.1,0,0.17,0,0,53.7,1022.5,27.4,13.3,9,13.6,287,1.2,3.1,"2026-03-03T12:29:59"], [160582,6.2,985.6,1.195,4.1,986,0,0.17,0,0,52.9,1022.4,26.4,13.6,8.6,14.1,0.3,1.2,3.7,"2026-03-03T12:39:59"], [160583,6.2,985.5,1.193,4.1,985.9,0,0.17,0,0,52.4,1022.3,26.7,13.7,8.7,14,290.6,1.3,3.4,"2026-03-03T12:49:59"], [160584,6.2,985.4,1.193,4.1,985.9,0,0.17,0,0,52.3,1022.2,27,13.7,8.9,13.8,319.9,1.5,3.9,"2026-03-03T12:59:59"], [160585,6.1,985.4,1.191,3.9,985.9,0,0.17,0,0,51.3,1022.2,27.3,13.8,9,14.5,146,0.9,2.4,"2026-03-03T13:09:59"], [160586,6,985.3,1.19,3.7,985.4,0,0.17,0,0,49.6,1022,27.4,14.1,9,15.2,308.6,0.7,6.3,"2026-03-03T13:19:59"], [160587,6,985.2,1.192,3.6,985.7,0,0.17,0,0,49.4,1022,26.9,14.1,8.8,14.1,331.9,1.8,4.2,"2026-03-03T13:29:59"], [160588,6,985.2,1.193,3.7,985.7,0,0.17,0,0,50.3,1021.9,26.2,13.8,8.5,13.6,340.1,2.2,4.5,"2026-03-03T13:39:59"], [160589,6,985.2,1.191,3.8,985.7,0,0.17,0,0,50.9,1022,27.3,13.7,9,13.9,307.8,1.4,3.7,"2026-03-03T13:49:58"], [160590,6.1,985.2,1.19,4,985.7,0,0.17,0,0,51.2,1021.9,27.5,13.9,9.1,14.3,319.2,1.2,3.1,"2026-03-03T13:59:58"], [160591,6.1,985.1,1.19,3.9,985.6,0,0.17,0,0,50.1,1021.8,27.5,14.1,9.1,14.2,316.1,1.6,3.8,"2026-03-03T14:09:59"], [160592,6.1,985.1,1.191,3.8,985.6,0,0.17,0,0,50,1021.8,27.2,14.1,8.9,14.4,333.2,1.4,3.5,"2026-03-03T14:19:58"], [160593,6,985.1,1.191,3.7,985.5,0,0.17,0,0,49.8,1021.8,26.8,14.1,8.8,14.2,334.7,1.6,4.2,"2026-03-03T14:29:58"], [160594,6,985,1.191,3.7,985.4,0,0.17,0,0,49.7,1021.8,26.7,14,8.7,14.4,7.4,1.3,3.5,"2026-03-03T14:39:59"], [160595,6,985,1.191,3.7,985.4,0,0.17,0,0,50.3,1021.7,27.2,13.9,8.9,14.3,14.5,1.2,3.4,"2026-03-03T14:49:58"], [160596,6.1,984.9,1.192,3.9,985.5,0,0.17,0,0,51.2,1021.7,27.1,13.9,8.9,14,62.8,1.5,3.7,"2026-03-03T14:59:58"], [160597,6.2,984.9,1.192,4,985.4,0,0.17,0,0,51.2,1021.7,27.1,14,8.9,14.3,322.3,1.3,3.4,"2026-03-03T15:09:59"], [160598,6.2,984.9,1.192,4.1,985.3,0,0.17,0,0,51.4,1021.7,27,13.9,8.8,14.3,53.9,1.3,2.9,"2026-03-03T15:19:58"], [160599,6.2,984.9,1.192,4.2,985.5,0,0.17,0,0,52.4,1021.7,27.1,13.8,8.9,14.3,286.7,1.2,4.1,"2026-03-03T15:29:58"], [160600,6.2,985,1.193,4.2,985.5,0,0.17,0,0,52.8,1021.8,26.8,13.7,8.8,14.3,4.2,1.1,2.2,"2026-03-03T15:39:59"], [160601,6.2,985,1.193,4.2,985.5,0,0.17,0,0,53.2,1021.8,26.8,13.5,8.8,13.8,329.8,1.3,3.1,"2026-03-03T15:49:57"], [160602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-03T15:52:58"], [160603,6.2,985,1.194,4.1,985.5,0,0.17,0,0,53.4,1021.8,26.7,13.4,8.7,14,312.7,1,2.3,"2026-03-03T15:59:57"], [160604,6.2,985,1.195,4.1,985.6,0,0.17,0,0,54.5,1021.9,26.3,13.1,8.5,13.3,336.1,1.5,3.3,"2026-03-03T16:09:58"], [160605,6.2,985,1.195,4.1,985.6,0,0.17,0,0,54.2,1021.9,26.3,13.2,8.6,14.2,295.1,0.7,2.3,"2026-03-03T16:19:57"], [160606,6.2,985,1.196,4.2,985.5,0,0.17,0,0,55.4,1021.9,26.1,12.9,8.4,13.7,350.2,0.9,2,"2026-03-03T16:29:57"], [160607,6.3,985,1.197,4.3,985.6,0,0.17,0,0,56.6,1022,26.1,12.7,8.4,13.8,294.8,0.6,2,"2026-03-03T16:39:58"], [160608,6.3,985.1,1.197,4.2,985.6,0,0.17,0,0,56.4,1022,26,12.7,8.4,14.3,0,0.4,0.9,"2026-03-03T16:49:58"], [160609,6.3,985.1,1.197,4.2,985.5,0,0.17,0,0,56.7,1022,25.9,12.6,8.3,14.4,288.3,0.3,0.7,"2026-03-03T16:59:59"], [160610,6.3,985.1,1.198,4.2,985.7,0,0.17,0,0,57.4,1022,25.7,12.4,8.2,14.3,15.4,0,1.1,"2026-03-03T17:09:58"], [160611,6.3,985.1,1.199,4.2,985.7,0,0.17,0,0,58.4,1022.1,25.4,12.2,8.1,14.1,0,0,1,"2026-03-03T17:19:58"], [160612,6.3,985.1,1.2,4.2,985.6,0,0.17,0,0,58.7,1022.1,25.3,12,8.1,13.9,14.5,0,0.9,"2026-03-03T17:29:59"], [160613,6.3,985.2,1.201,4.2,985.7,0,0.17,0,0,59.5,1022.2,25.1,11.9,8,13.8,0,0,1,"2026-03-03T17:39:58"], [160614,6.3,985.2,1.203,4.2,985.8,0,0.17,0,0,60.7,1022.3,24.6,11.5,7.7,13.4,0,0.3,0.8,"2026-03-03T17:49:58"], [160615,6.3,985.2,1.202,4.2,985.7,0,0.17,0,0,61.2,1022.3,24.8,11.4,7.8,13.2,287.9,0,0.7,"2026-03-03T17:59:59"], [160616,6.3,985.2,1.202,4.2,985.6,0,0.17,0,0,61,1022.3,24.6,11.4,7.7,13.3,0,0,0.6,"2026-03-03T18:09:58"], [160617,6.2,985.2,1.205,4.1,985.8,0,0.17,0,0,62.3,1022.4,23.8,11,7.4,12.9,120.9,0,0.8,"2026-03-03T18:19:58"], [160618,6.2,985.3,1.208,3.9,985.7,0,0.17,0,0,65.2,1022.5,23.1,10.2,7,10.9,135.6,0.8,1.1,"2026-03-03T18:29:58"], [160619,6.2,985.2,1.211,4,985.7,0,0.17,0,0,67.6,1022.6,22.5,9.7,6.8,9.7,152.6,1.1,1.7,"2026-03-03T18:39:58"], [160620,6.2,985.3,1.211,3.9,985.8,0,0.17,0,0,68.1,1022.7,22.4,9.5,6.7,9.5,148.9,1.1,1.7,"2026-03-03T18:49:57"], [160621,6.1,985.3,1.212,3.8,985.8,0,0.17,0,0,68.4,1022.7,22,9.3,6.5,9.1,162,1.3,1.9,"2026-03-03T18:59:58"], [160622,6.1,985.4,1.212,3.7,985.8,0,0.17,0,0,68.8,1022.8,21.9,9.1,6.5,9.2,162.7,1.1,1.6,"2026-03-03T19:09:57"], [160623,6.1,985.5,1.213,3.6,986,0,0.17,0,0,69,1022.9,21.6,9,6.3,9.1,171.3,1.1,1.6,"2026-03-03T19:19:57"], [160624,6.1,985.5,1.213,3.6,986.1,0,0.17,0,0,69.3,1023,21.7,8.9,6.4,8.9,153.2,1.1,1.7,"2026-03-03T19:29:58"], [160625,6.1,985.6,1.214,3.6,986.1,0,0.17,0,0,69.8,1023,21.5,8.8,6.3,8.7,162.1,1.2,1.8,"2026-03-03T19:39:57"], [160626,6.1,985.6,1.214,3.6,986.1,0,0.17,0,0,69.9,1023.1,21.5,8.8,6.3,8.6,148.5,1.2,1.7,"2026-03-03T19:49:57"], [160627,6.1,985.7,1.214,3.6,986.3,0,0.17,0,0,69.6,1023.2,21.6,8.8,6.3,8.6,147.5,1.2,1.7,"2026-03-03T19:59:58"], [160628,6.1,985.7,1.215,3.6,986.2,0,0.17,0,0,69.8,1023.2,21.4,8.8,6.2,8.6,145,1.3,1.6,"2026-03-03T20:09:56"], [160629,6.1,985.7,1.216,3.6,986.3,0,0.17,0,0,70.7,1023.2,21.1,8.6,6.1,8.4,167.6,1.2,1.7,"2026-03-03T20:19:57"], [160630,6.1,985.8,1.215,3.5,986.2,0,0.17,0,0,71,1023.3,21.2,8.5,6.1,8.7,149.6,0.9,1.5,"2026-03-03T20:29:58"], [160631,6.1,985.8,1.214,3.6,986.2,0,0.17,0,0,70.1,1023.2,21.6,8.8,6.3,9.1,159.3,0.8,1.2,"2026-03-03T20:39:57"], [160632,6.1,985.7,1.215,3.6,986.2,0,0.17,0,0,70.2,1023.2,21.4,8.7,6.2,9.3,170.8,0.8,1.5,"2026-03-03T20:49:57"], [160633,6.1,985.8,1.214,3.6,986.2,0,0.17,0,0,70.4,1023.3,21.4,8.7,6.2,9.4,157.2,0.7,1.1,"2026-03-03T20:59:58"], [160634,6.1,985.8,1.214,3.7,986.2,0,0.17,0,0,69.9,1023.2,21.6,8.9,6.3,9.2,139.1,0.9,1.3,"2026-03-03T21:09:58"], [160635,6.1,985.7,1.216,3.6,986.2,0,0.17,0,0,71.1,1023.2,20.9,8.5,6,8.6,157.8,1,1.5,"2026-03-03T21:19:59"], [160636,6.1,985.7,1.217,3.5,986.2,0,0.17,0,0,72.3,1023.2,20.8,8.2,5.9,8.2,173.8,1.1,1.8,"2026-03-03T21:29:58"], [160637,6.1,985.7,1.216,3.6,986.2,0,0.17,0,0,72.2,1023.3,21.1,8.3,6.1,8.8,165.3,0.7,1.7,"2026-03-03T21:39:58"], [160638,6.1,985.7,1.215,3.7,986.3,0,0.17,0,0,71.4,1023.2,21.3,8.6,6.2,9.2,163.8,0.7,1.3,"2026-03-03T21:49:58"], [160639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-03T21:52:57"], [160640,6.2,985.7,1.214,3.8,986.2,0,0.17,0,0,70.5,1023.2,21.8,8.9,6.4,9,144.9,1,1.5,"2026-03-03T21:59:57"], [160641,6.2,985.7,1.215,3.8,986.2,0,0.17,0,0,70.7,1023.2,21.5,8.8,6.3,9.2,157.3,0.9,1.6,"2026-03-03T22:09:57"], [160642,6.1,985.7,1.216,3.7,986.2,0,0.17,0,0,71.9,1023.2,21.1,8.5,6.1,9,128,0.8,1.1,"2026-03-03T22:19:58"], [160643,6.1,985.7,1.218,3.6,986.2,0,0.17,0,0,73.7,1023.2,20.5,8,5.8,7.7,132.6,1.3,1.6,"2026-03-03T22:29:58"], [160644,6.1,985.7,1.216,3.7,986.2,0,0.17,0,0,73.5,1023.3,21.1,8.1,6.1,8.9,155.3,0.6,1.3,"2026-03-03T22:39:58"], [160645,6.1,985.7,1.218,3.6,986.2,0,0.17,0,0,74.4,1023.3,20.5,7.9,5.8,8.2,138.7,0.9,1.2,"2026-03-03T22:49:58"], [160646,6.1,985.7,1.222,3.6,986.2,0,0.17,0,0,75.3,1023.3,19.5,7.6,5.3,7.9,128,0.9,1.3,"2026-03-03T22:59:57"], [160647,6,985.7,1.222,3.4,986.2,0,0.17,0,0,78.2,1023.4,19.5,6.9,5.3,6.6,129.8,1.2,1.5,"2026-03-03T23:09:57"], [160648,6,985.7,1.224,3.4,986.3,0,0.17,0,0,79,1023.5,19.1,6.8,5.1,6.4,133.1,1.2,1.4,"2026-03-03T23:19:58"], [160649,6,985.7,1.225,3.3,986.2,0,0.17,0,0,80.2,1023.5,18.7,6.4,4.9,5.9,136.8,1.3,1.6,"2026-03-03T23:29:57"], [160650,6,985.7,1.225,3.3,986.3,0,0.17,0,0,81.1,1023.5,18.8,6.3,4.9,5.7,137,1.3,1.6,"2026-03-03T23:39:56"], [160651,6,985.8,1.225,3.4,986.3,0,0.17,0,0,80.4,1023.6,18.7,6.5,4.9,6,147.4,1.2,1.6,"2026-03-03T23:49:57"], [160652,6,985.8,1.224,3.3,986.4,0,0.17,0,0,80.5,1023.6,19,6.4,5,6.2,157.6,1.1,1.5,"2026-03-03T23:59:56"], [160653,6,985.8,1.223,3.3,986.3,0,0.17,0,0,78.9,1023.5,19.1,6.7,5.1,6.9,138,0.8,1.7,"2026-03-04T00:09:56"], [160654,5.9,985.8,1.225,3.1,986.3,0,0.17,0,0,78.8,1023.6,18.6,6.6,4.8,5.9,131.8,1.4,1.9,"2026-03-04T00:19:58"], [160655,5.9,985.8,1.221,3.1,986.3,0,0.17,0,0,76.9,1023.5,19.5,6.9,5.3,6.9,150.3,0.9,1.5,"2026-03-04T00:29:56"], [160656,5.9,985.7,1.22,3,986.2,0,0.17,0,0,73.3,1023.3,19.7,7.5,5.4,7.6,153.3,0.9,1.3,"2026-03-04T00:39:56"], [160657,5.8,985.7,1.22,2.9,986.3,0,0.17,0,0,72.6,1023.3,19.4,7.5,5.3,7.9,150.7,0.8,1.3,"2026-03-04T00:49:58"], [160658,5.7,985.7,1.219,2.8,986.2,0,0.17,0,0,70.9,1023.3,19.6,7.7,5.4,8.5,138.6,0.6,1.1,"2026-03-04T00:59:56"], [160659,5.7,985.6,1.22,2.7,986.1,0,0.17,0,0,71.3,1023.3,19.3,7.5,5.2,8.1,148.3,0.7,1.1,"2026-03-04T01:09:57"], [160660,5.7,985.6,1.225,2.6,986.2,0,0.17,0,0,74.7,1023.4,18.2,6.7,4.6,6.5,149.3,1.2,1.5,"2026-03-04T01:19:57"], [160661,5.7,985.6,1.226,2.5,986.1,0,0.17,0,0,77.2,1023.5,17.7,6.1,4.4,5.9,164.2,1.1,1.5,"2026-03-04T01:29:57"], [160662,5.6,985.6,1.226,2.4,986.1,0,0.17,0,0,76,1023.4,17.7,6.3,4.4,5.9,138.5,1.1,1.5,"2026-03-04T01:39:58"], [160663,5.6,985.5,1.225,2.3,986.1,0,0.17,0,0,76,1023.3,17.8,6.2,4.5,5.8,144.9,1.2,1.6,"2026-03-04T01:49:58"], [160664,5.6,985.5,1.225,2.3,985.9,0,0.17,0,0,75,1023.3,17.9,6.4,4.5,6.2,147.2,1,1.4,"2026-03-04T01:59:57"], [160665,5.6,985.5,1.224,2.2,986,0,0.17,0,0,74.3,1023.3,18,6.4,4.5,6.3,157.6,1,1.4,"2026-03-04T02:09:58"], [160666,5.6,985.5,1.223,2.2,986,0,0.17,0,0,73.7,1023.2,18.2,6.6,4.6,6.6,140.1,0.9,1.6,"2026-03-04T02:19:57"], [160667,5.5,985.4,1.226,2.1,985.9,0,0.17,0,0,74.3,1023.2,17.5,6.4,4.3,6.3,139.4,1,1.3,"2026-03-04T02:29:57"], [160668,5.5,985.4,1.227,2,985.9,0,0.17,0,0,76.4,1023.3,17.2,5.8,4.1,5.6,161.9,1,1.4,"2026-03-04T02:39:57"], [160669,5.5,985.4,1.226,2,985.9,0,0.17,0,0,75.6,1023.2,17.3,6,4.2,6,161.3,0.9,1.5,"2026-03-04T02:49:57"], [160670,5.5,985.3,1.226,2,985.8,0,0.17,0,0,74.9,1023.2,17.2,6.1,4.1,5.8,152.5,1.1,1.4,"2026-03-04T02:59:57"], [160671,5.5,985.3,1.225,2,985.7,0,0.17,0,0,75.3,1023.1,17.6,6.1,4.3,6,152.4,0.9,1.4,"2026-03-04T03:09:57"], [160672,5.5,985.3,1.226,2.1,985.8,0,0.17,0,0,75.2,1023.1,17.4,6.1,4.2,6.1,160.7,0.9,1.5,"2026-03-04T03:19:56"], [160673,5.5,985.3,1.228,2.1,985.8,0,0.17,0,0,76.1,1023.1,17,6,4,5.5,157.6,1.2,1.7,"2026-03-04T03:29:56"], [160674,5.5,985.3,1.227,2.1,985.8,0,0.17,0,0,77.3,1023.2,17.4,5.8,4.2,5.4,141,1.1,1.5,"2026-03-04T03:39:57"], [160675,5.6,985.3,1.226,2.2,985.8,0,0.17,0,0,77.5,1023.1,17.5,5.8,4.2,5.3,149.4,1.2,1.6,"2026-03-04T03:49:56"], [160676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-04T03:52:57"], [160677,5.6,985.3,1.226,2.3,985.8,0,0.17,0,0,77.4,1023.1,17.6,6,4.3,5.8,161.7,1,1.6,"2026-03-04T03:59:56"], [160678,5.7,985.3,1.223,2.6,985.8,0,0.17,0,0,76.9,1023.1,18.6,6.4,4.8,6.8,142.7,0.7,1.1,"2026-03-04T04:09:57"], [160679,5.7,985.3,1.224,2.6,985.8,0,0.17,0,0,77,1023.1,18.3,6.4,4.7,7,156.2,0.6,1.1,"2026-03-04T04:19:55"], [160680,5.7,985.4,1.226,2.6,985.9,0,0.17,0,0,78.1,1023.2,17.9,6.1,4.5,6.1,172.2,0.9,1.4,"2026-03-04T04:29:55"], [160681,5.7,985.4,1.226,2.6,985.9,0,0.17,0,0,78.7,1023.3,17.9,6,4.5,6,155.5,0.9,1.5,"2026-03-04T04:39:58"], [160682,5.8,985.4,1.224,2.8,986,0,0.17,0,0,78.4,1023.2,18.4,6.2,4.7,6.5,157.8,0.7,1.2,"2026-03-04T04:49:56"], [160683,5.8,985.4,1.224,2.8,985.9,0,0.17,0,0,78.2,1023.2,18.4,6.3,4.7,6.5,145.2,0.8,1.2,"2026-03-04T04:59:56"], [160684,5.8,985.4,1.226,2.8,985.9,0,0.17,0,0,78.3,1023.2,18,6.3,4.5,6.1,152.9,1,1.3,"2026-03-04T05:09:57"], [160685,5.8,985.3,1.224,2.9,985.9,0,0.17,0,0,78.8,1023.1,18.6,6.3,4.8,6.5,153.1,0.8,1.2,"2026-03-04T05:19:55"], [160686,5.8,985.4,1.225,2.9,985.8,0,0.17,0,0,78.7,1023.1,18.4,6.3,4.7,5.8,148.5,1.3,1.8,"2026-03-04T05:29:57"], [160687,5.8,985.4,1.225,2.9,985.8,0,0.17,0,0,79.5,1023.2,18.2,6.2,4.6,5.6,142.6,1.3,1.8,"2026-03-04T05:39:57"], [160688,5.9,985.3,1.225,3,985.9,0,0.17,0,0,79.6,1023.2,18.5,6.2,4.8,5.6,154.3,1.2,1.7,"2026-03-04T05:49:57"], [160689,5.9,985.4,1.224,3,985.9,0,0.17,0,0,78.9,1023.2,18.6,6.4,4.9,6.3,147.1,1,1.7,"2026-03-04T05:59:57"], [160690,5.9,985.5,1.223,3,986.1,0,0.17,0,0,77.9,1023.3,18.8,6.6,5,6.4,148.7,1.1,1.7,"2026-03-04T06:09:57"], [160691,5.9,985.6,1.224,3,986.1,0,0.17,0,0,77.7,1023.3,18.7,6.6,4.9,6.6,148.2,1,1.4,"2026-03-04T06:19:57"], [160692,5.8,985.6,1.225,2.9,986.1,0,0.17,0,0,78.7,1023.4,18.4,6.4,4.7,6.4,153.4,0.9,1.6,"2026-03-04T06:29:57"], [160693,5.8,985.6,1.225,2.9,986.2,0,0.17,0,0,79.4,1023.4,18.4,6.2,4.7,5.9,152.1,1.1,1.5,"2026-03-04T06:39:57"], [160694,5.9,985.7,1.224,3,986.2,0,0.17,0,0,78.9,1023.5,18.9,6.4,5,6.1,150.7,1.1,1.8,"2026-03-04T06:49:57"], [160695,5.9,985.7,1.223,3.1,986.3,0,0.17,0,0,77.1,1023.5,19.2,6.8,5.1,6.2,141.9,1.3,1.7,"2026-03-04T06:59:57"], [160696,5.9,985.8,1.221,3.1,986.3,0,0.17,0,0,75.7,1023.5,19.4,7.1,5.2,6.7,140.7,1.2,1.5,"2026-03-04T07:09:57"], [160697,5.9,985.9,1.219,3.1,986.4,0,0.17,0,0,73.4,1023.5,20.1,7.6,5.6,7.1,150.3,1.2,1.6,"2026-03-04T07:19:57"], [160698,5.9,985.9,1.218,3.2,986.4,0,0.17,0,0,71.9,1023.5,20.3,7.9,5.7,7.5,149.7,1.3,1.8,"2026-03-04T07:29:57"], [160699,5.9,985.9,1.216,3.2,986.4,0,0.17,0,0,71.2,1023.5,20.9,8.1,6,7.9,129.9,1.2,1.5,"2026-03-04T07:39:56"], [160700,6.1,985.9,1.214,3.5,986.4,0,0.17,0,0,70.5,1023.4,21.6,8.6,6.3,8.5,140.6,1.1,1.9,"2026-03-04T07:49:55"], [160701,6.1,985.9,1.212,3.7,986.4,0,0.17,0,0,68.7,1023.3,22,9.1,6.5,9.1,136.6,1,1.7,"2026-03-04T07:59:57"], [160702,6.2,986,1.21,3.9,986.5,0,0.17,0,0,68,1023.3,22.9,9.6,6.9,10.5,0,0.6,2,"2026-03-04T08:09:55"], [160703,6.2,986,1.208,3.8,986.5,0,0.17,0,0,65.3,1023.3,23,10.1,7,11.8,32.5,0.3,0.8,"2026-03-04T08:19:55"], [160704,6.1,986,1.21,3.7,986.5,0,0.17,0,0,64.4,1023.3,22.7,10.1,6.9,10.7,43.1,0.8,2.2,"2026-03-04T08:29:56"], [160705,6.1,986,1.208,3.8,986.5,0,0.17,0,0,64.8,1023.3,23,10.2,7,10.8,44.5,0.8,2.5,"2026-03-04T08:39:55"], [160706,6.2,986,1.207,3.9,986.6,0,0.17,0,0,64.1,1023.3,23.4,10.4,7.2,10.8,31.9,0.9,3.5,"2026-03-04T08:49:55"], [160707,6.2,986.1,1.206,4,986.6,0,0.17,0,0,63.3,1023.3,24,10.7,7.5,11,40.3,1,2.7,"2026-03-04T08:59:57"], [160708,6.2,986.1,1.205,4,986.6,0,0.17,0,0,61.9,1023.3,24.3,11.1,7.6,11.5,81.5,1,2.8,"2026-03-04T09:09:55"], [160709,6.3,986.1,1.203,4.3,986.6,0,0.17,0,0,62,1023.2,24.6,11.3,7.7,11.7,24.5,1,2.7,"2026-03-04T09:19:55"], [160710,6.3,986.1,1.203,4.3,986.6,0,0.17,0,0,61.6,1023.2,24.6,11.4,7.7,11.3,19.2,1.4,3.2,"2026-03-04T09:29:57"], [160711,6.4,986.1,1.202,4.4,986.6,0,0.17,0,0,61.9,1023.2,25.5,11.5,8.2,11.7,340.4,1.1,2.6,"2026-03-04T09:39:55"], [160712,6.4,986,1.2,4.5,986.5,0,0.17,0,0,60.5,1023.1,25.7,11.9,8.3,11.8,36.6,1.4,3.7,"2026-03-04T09:49:57"], [160713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-04T09:52:56"], [160714,6.4,986,1.199,4.4,986.5,0,0.17,0,0,58.9,1023,25.8,12.2,8.3,12.1,25.2,1.5,3.3,"2026-03-04T09:59:56"], [160715,6.4,986,1.199,4.4,986.5,0,0.17,0,0,58.9,1023,25.8,12.2,8.3,12.1,28.9,1.5,3.3,"2026-03-04T10:00:04"], [160716,6.3,986,1.199,4.3,986.4,0,0.17,0,0,57.2,1023,25.7,12.6,8.3,12.5,41.3,1.5,3.6,"2026-03-04T10:10:03"], [160717,6.2,986,1.197,4,986.5,0,0.17,0,0,56.2,1023,26.1,12.5,8.4,12.4,2.3,1.6,4.5,"2026-03-04T10:20:03"], [160718,6.2,986,1.197,4.2,986.6,0,0.17,0,0,55.1,1022.9,26.1,13,8.4,13,42.1,1.5,4.4,"2026-03-04T10:30:03"], [160719,6.1,985.9,1.196,4,986.4,0,0.17,0,0,54.1,1022.8,26.3,13.1,8.5,12.8,331.1,1.8,4.9,"2026-03-04T10:40:03"], [160720,6.2,985.9,1.195,4,986.2,0,0.17,0,0,53.7,1022.7,26.1,13.2,8.5,13,2.9,1.9,4.2,"2026-03-04T10:50:03"], [160721,6,985.8,1.196,3.7,986.4,0,0.17,0,0,53.2,1022.7,25.6,13,8.2,12.2,25.5,2.9,5.8,"2026-03-04T11:00:02"], [160722,5.9,985.7,1.194,3.5,986.1,0,0.17,0,0,51.2,1022.5,26,13.4,8.4,12.8,3.1,2.4,5.7,"2026-03-04T11:10:02"], [160723,5.9,985.6,1.193,3.5,986.2,0,0.17,0,0,49.9,1022.5,26.7,13.8,8.7,13.6,48.9,1.8,4.9,"2026-03-04T11:20:04"], [160724,5.9,985.6,1.193,3.4,986.1,0,0.17,0,0,48.9,1022.4,26.3,14,8.5,13.9,18.9,2,4.5,"2026-03-04T11:30:03"], [160725,5.7,985.6,1.191,2.9,986.2,0,0.17,0,0,47.5,1022.4,26.5,13.9,8.6,13.8,41.9,1.9,3.6,"2026-03-04T11:40:02"], [160726,5.5,985.5,1.191,2.3,986,0,0.17,0,0,44.7,1022.3,25.9,14.2,8.4,14.1,35.9,2,5.2,"2026-03-04T11:50:03"], [160727,5.4,985.4,1.191,2.3,985.8,0,0.17,0,0,44.3,1022.1,25.8,14.3,8.3,14.1,351.3,2.1,5.4,"2026-03-04T12:00:02"], [160728,5.4,985.3,1.19,2.3,985.8,0,0.17,0,0,43.9,1022,25.8,14.5,8.3,14.5,46.9,1.8,6.1,"2026-03-04T12:10:02"], [160729,5.4,985.2,1.188,2.1,985.7,0,0.17,0,0,43.8,1021.9,27,14.3,8.9,14.1,73.7,2.1,6.4,"2026-03-04T12:20:04"], [160730,5.4,985.2,1.19,2.3,985.6,0,0.17,0,0,42.7,1021.8,25.8,14.9,8.3,15.1,21.3,1.7,5,"2026-03-04T12:30:02"], [160731,5.4,985,1.189,2.2,985.5,0,0.17,0,0,42.7,1021.7,26.1,14.7,8.5,14.8,11.6,1.8,5.7,"2026-03-04T12:40:01"], [160732,5.5,985,1.188,2.4,985.4,0,0.17,0,0,43.4,1021.6,26.9,14.8,8.8,14.9,24.4,1.7,4.4,"2026-03-04T12:50:04"], [160733,5.5,984.8,1.188,2.4,985.3,0,0.17,0,0,43.1,1021.5,26.3,14.9,8.5,14.8,354.9,2.1,5.6,"2026-03-04T13:00:01"], [160734,5.3,984.7,1.188,1.9,985.2,0,0.17,0,0,42.2,1021.4,26.6,14.6,8.7,14.4,26.5,2.4,5.6,"2026-03-04T13:10:01"], [160735,5.4,984.6,1.186,2.2,985.1,0,0.17,0,0,42.4,1021.3,26.6,14.9,8.7,15.3,3.7,1.5,5,"2026-03-04T13:20:03"], [160736,5.5,984.5,1.187,2.4,985,0,0.17,0,0,42.9,1021.1,26.9,14.9,8.8,14.9,22.5,2,4.6,"2026-03-04T13:30:01"], [160737,5.5,984.5,1.186,2.6,985,0,0.17,0,0,43.4,1021.1,27,14.9,8.9,14.9,35.5,2,7.1,"2026-03-04T13:40:01"], [160738,5.7,984.5,1.187,2.9,985,0,0.17,0,0,43.3,1021,26.9,15.4,8.8,15.6,23.8,1.7,5.5,"2026-03-04T13:50:03"], [160739,5.5,984.4,1.186,2.5,984.9,0,0.17,0,0,42.8,1021,27.4,15.1,9,15.5,126.3,1.3,4.9,"2026-03-04T14:00:01"], [160740,5.6,984.4,1.187,2.9,984.8,0,0.17,0,0,43.5,1020.9,26.8,15.2,8.8,15.3,359.2,2,5.1,"2026-03-04T14:10:01"], [160741,5.5,984.3,1.186,2.6,984.7,0,0.17,0,0,42.9,1020.9,27,15.1,8.9,15,350.5,2.1,4.5,"2026-03-04T14:20:02"], [160742,5.8,984.2,1.187,3.3,984.6,0,0.17,0,0,45.3,1020.8,27.2,15,9,15,331.4,2.1,5.7,"2026-03-04T14:30:02"], [160743,5.8,984,1.188,3.3,984.5,0,0.17,0,0,46.4,1020.6,27.1,14.7,8.9,14.4,322.9,2.5,6.3,"2026-03-04T14:40:02"], [160744,5.8,984,1.186,3.2,984.4,0,0.17,0,0,46.2,1020.6,27.5,14.7,9.1,14.4,343,2.3,5.8,"2026-03-04T14:50:02"], [160745,5.7,984,1.187,3.1,984.4,0,0.17,0,0,45.6,1020.6,27,14.7,8.9,14.5,4.1,2.3,6.6,"2026-03-04T15:00:02"], [160746,5.7,983.9,1.188,3,984.4,0,0.17,0,0,45.8,1020.5,27,14.6,8.9,14.5,8.2,2.1,5,"2026-03-04T15:10:02"], [160747,5.7,983.9,1.189,3,984.5,0,0.17,0,0,45.1,1020.5,26.3,14.8,8.6,14.7,2.1,2,5.3,"2026-03-04T15:20:02"], [160748,5.5,983.8,1.19,2.4,984.3,0,0.17,0,0,44.9,1020.5,25.8,14.2,8.3,13.7,344.9,2.9,6.7,"2026-03-04T15:30:02"], [160749,5.4,983.8,1.19,2.3,984.3,0,0.17,0,0,45,1020.5,25.7,14,8.2,13.6,325.5,2.6,6.4,"2026-03-04T15:40:03"], [160750,5.4,983.7,1.191,2.1,984.2,0,0.17,0,0,45,1020.5,25.3,13.9,8.1,13.2,343,3,6.8,"2026-03-04T15:50:02"], [160751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-04T15:52:55"], [160752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-04T15:53:03"], [160753,5.3,983.7,1.192,2,984.2,0,0.17,0,0,45,1020.5,25.1,13.7,8,13,358.5,2.9,6.7,"2026-03-04T16:00:02"], [160754,5.4,983.7,1.192,2.2,984.2,0,0.17,0,0,45.9,1020.4,25.2,13.6,8,13,2.3,2.7,7.2,"2026-03-04T16:10:03"], [160755,5.5,983.7,1.193,2.4,984.3,0,0.17,0,0,47,1020.5,25.2,13.5,8.1,13,345.3,2.4,5.1,"2026-03-04T16:20:02"], [160756,5.5,983.7,1.193,2.5,984.2,0,0.17,0,0,48,1020.5,25.2,13.3,8,12.9,337.7,2.3,5.3,"2026-03-04T16:30:02"], [160757,5.6,983.8,1.193,2.7,984.3,0,0.17,0,0,49,1020.6,25.2,13.2,8,12.7,336.6,2.3,5.7,"2026-03-04T16:40:03"], [160758,5.7,983.8,1.194,2.9,984.4,0,0.17,0,0,50,1020.6,25.2,13.1,8,12.6,330.7,2.2,4.5,"2026-03-04T16:50:02"], [160759,5.8,983.8,1.195,3.1,984.2,0,0.17,0,0,51.3,1020.7,25.2,12.9,8,12.6,9.2,1.9,4.5,"2026-03-04T17:00:02"], [160760,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-04T18:04:11"], [160761,6.1,984.1,1.201,3.8,984.5,0,0,0,0,59.5,1021.1,24.1,11.4,7.5,12.2,1.1,0.8,1.7,"2026-03-04T18:04:20"], [160762,6,984,1.202,3.6,984.5,0,0,0,0,59.6,1021.1,23.8,11.2,7.4,11.8,11,0.9,2.1,"2026-03-04T18:10:03"], [160763,6.1,984,1.202,3.7,984.5,0,0,0,0,60.3,1021.1,24,11.1,7.4,11.3,4.9,1.2,3.1,"2026-03-04T18:20:04"], [160764,6.2,984,1.203,3.9,984.5,0,0,0,0,61.7,1021.1,24.1,11,7.5,11.4,14.2,1,2.5,"2026-03-04T18:30:04"], [160765,6.2,984,1.203,4,984.6,0,0,0,0,62.4,1021.1,24.2,11,7.5,10.9,53.7,1.3,3.2,"2026-03-04T18:40:04"], [160766,6.2,984.1,1.204,4,984.6,0,0,0,0,62.5,1021.2,23.8,10.9,7.4,11.2,11.1,1,3.1,"2026-03-04T18:50:04"], [160767,6.2,984.1,1.204,4,984.6,0,0,0,0,63,1021.2,23.8,10.7,7.4,11.7,86.8,0.6,1.9,"2026-03-04T19:00:04"], [160768,6.2,984.2,1.205,4,984.7,0,0,0,0,63.9,1021.4,23.4,10.5,7.2,11.4,77.6,0.7,2.3,"2026-03-04T19:10:05"], [160769,6.2,984.2,1.206,3.9,984.8,0,0,0,0,64.6,1021.4,23.2,10.3,7.1,11.1,31.2,0.7,2.5,"2026-03-04T19:20:03"], [160770,6.1,984.2,1.209,3.7,984.6,0,0,0,0,65.7,1021.5,22.3,9.8,6.6,11.7,145.9,0,1,"2026-03-04T19:30:03"], [160771,6,984.1,1.21,3.5,984.6,0,0,0,0,66.7,1021.5,21.8,9.4,6.4,11.2,52.2,0,1.7,"2026-03-04T19:40:05"], [160772,6,984.1,1.211,3.4,984.5,0,0,0,0,66.7,1021.4,21.7,9.3,6.4,11.1,0,0,1.5,"2026-03-04T19:50:03"], [160773,6,984.1,1.21,3.4,984.5,0,0,0,0,67.5,1021.4,21.9,9.1,6.5,10.9,128.8,0,2.2,"2026-03-04T20:00:03"], [160774,6,984.1,1.21,3.4,984.5,0,0,0,0,66.3,1021.4,21.9,9.4,6.5,10.5,134.5,0.5,2.2,"2026-03-04T20:10:05"], [160775,5.9,984.1,1.211,3.3,984.6,0,0,0,0,66.9,1021.5,21.4,9.2,6.2,11,0,0.3,1.4,"2026-03-04T20:20:03"], [160776,5.8,984.1,1.211,3.1,984.6,0,0,0,0,66.1,1021.5,21.3,9.1,6.2,10.7,0,0.4,1.9,"2026-03-04T20:30:02"], [160777,5.7,984.1,1.211,2.7,984.6,0,0,0,0,64.4,1021.5,20.9,9.1,6,10.8,162.7,0.3,1.9,"2026-03-04T20:40:04"], [160778,5.5,984.1,1.21,2.2,984.6,0,0,0,0,61.3,1021.4,20.7,9.3,5.9,10.7,112.7,0.4,1.7,"2026-03-04T20:50:02"], [160779,5.3,984,1.211,1.7,984.5,0,0,0,0,59.2,1021.4,20.3,9.3,5.7,10.7,71.1,0.4,2.1,"2026-03-04T21:00:04"], [160780,5.2,984.1,1.211,1.4,984.4,0,0,0,0,58,1021.4,19.9,9.2,5.5,10.4,105.1,0.5,2.8,"2026-03-04T21:10:04"], [160781,5,984,1.211,0.9,984.5,0,0,0,0,56.3,1021.3,19.6,9.2,5.3,10.8,0,0.4,1.6,"2026-03-04T21:20:04"], [160782,5,983.9,1.212,0.8,984.3,0,0,0,0,56.4,1021.3,19.2,9,5.2,10.6,82.7,0.4,1.4,"2026-03-04T21:30:04"], [160783,4.9,983.9,1.213,0.6,984.3,0,0,0,0,56.3,1021.3,18.8,8.8,5,10.3,0,0.4,1.5,"2026-03-04T21:40:04"], [160784,4.8,983.9,1.213,0.4,984.4,0,0,0,0,55.5,1021.3,18.9,8.8,5,9.9,0,0.5,2.8,"2026-03-04T21:50:04"], [160785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-04T21:53:03"], [160786,4.8,983.8,1.213,0.2,984.3,0,0,0,0,55,1021.2,18.6,8.7,4.8,10.1,0,0.4,1.8,"2026-03-04T22:00:02"], [160787,4.7,983.8,1.214,0,984.2,0,0,0,0,54.8,1021.2,18.2,8.6,4.7,10.1,116.5,0.4,1,"2026-03-04T22:10:03"], [160788,4.6,983.7,1.214,-0.2,984.2,0,0,0,0,54.5,1021.1,18.1,8.4,4.6,9.4,113.2,0.6,2.7,"2026-03-04T22:20:03"], [160789,4.6,983.6,1.215,-0.4,984.2,0,0,0,0,54.2,1021.1,17.7,8.3,4.4,9.3,102.1,0.5,1.5,"2026-03-04T22:30:04"], [160790,4.6,983.6,1.215,-0.4,984.1,0,0,0,0,54.3,1021.1,17.8,8.3,4.4,10.1,78.4,0,1.5,"2026-03-04T22:40:03"], [160791,4.6,983.6,1.216,-0.3,984.1,0,0,0,0,55,1021.1,17.5,8.2,4.3,9.7,48.3,0.4,1.1,"2026-03-04T22:50:03"], [160792,4.6,983.5,1.216,-0.3,984,0,0,0,0,56.2,1021,17.5,7.9,4.3,9.3,0,0.4,1.9,"2026-03-04T23:00:04"], [160793,4.6,983.5,1.216,-0.4,984,0,0,0,0,55.4,1021,17.5,8,4.3,9.3,126.2,0.4,2.4,"2026-03-04T23:10:03"], [160794,4.5,983.5,1.217,-0.5,984,0,0,0,0,56,1021,17.2,7.7,4.1,8.3,100.4,0.7,1.8,"2026-03-04T23:20:03"], [160795,4.5,983.4,1.215,-0.5,983.9,0,0,0,0,55.4,1021,17.6,7.9,4.3,9.2,88.3,0.4,1.7,"2026-03-04T23:30:03"], [160796,4.6,983.4,1.218,-0.5,983.8,0,0,0,0,57,1020.9,17,7.5,4,9.3,40.7,0,1.1,"2026-03-04T23:40:02"], [160797,4.6,983.3,1.218,-0.3,983.8,0,0,0,0,57.9,1020.9,17.2,7.5,4.1,9,61.2,0.4,1.4,"2026-03-04T23:50:02"], [160798,4.7,983.2,1.218,-0.2,983.7,0,0,0,0,58.2,1020.8,17,7.5,4,9.3,99.7,0,1.5,"2026-03-05T00:00:04"], [160799,4.7,983.1,1.217,-0.2,983.7,0,0,0,0,57.6,1020.7,17.4,7.7,4.2,8.4,70.6,0.6,2.1,"2026-03-05T00:10:03"], [160800,4.7,983.1,1.216,-0.1,983.7,0,0,0,0,57.6,1020.7,17.5,7.7,4.3,9.4,61.6,0.3,1.6,"2026-03-05T00:20:01"], [160801,4.7,983,1.219,-0.1,983.4,0,0,0,0,58.8,1020.6,17,7.5,4,9.2,0,0,1.3,"2026-03-05T00:30:04"], [160802,4.7,982.9,1.224,-0.2,983.3,0,0,0,0,61.2,1020.6,15.5,6.7,3.2,8.3,0,0.3,1.2,"2026-03-05T00:40:02"], [160803,4.6,982.8,1.221,-0.3,983.4,0,0,0,0,63.3,1020.6,16.2,6.1,3.6,7.9,0,0,2.2,"2026-03-05T00:50:02"], [160804,4.7,982.8,1.222,-0.2,983.3,0,0,0,0,62.3,1020.5,16.1,6.5,3.5,7.9,0,0.4,1.6,"2026-03-05T01:00:03"], [160805,4.7,982.7,1.224,-0.3,983.2,0,0,0,0,63.9,1020.5,15.5,6.1,3.2,7.7,0,0.3,0.9,"2026-03-05T01:10:02"], [160806,4.7,982.7,1.225,-0.3,983.2,0,0,0,0,65.3,1020.5,15.2,5.7,3.1,7.5,0,0,0.8,"2026-03-05T01:20:03"], [160807,4.7,982.5,1.225,-0.3,983.1,0,0,0,0,65.6,1020.3,15.2,5.7,3.1,7.4,0,0,0.6,"2026-03-05T01:30:03"], [160808,4.6,982.5,1.227,-0.3,983,0,0,0,0,66.3,1020.3,14.7,5.5,2.8,7.1,217.3,0.3,0.6,"2026-03-05T01:40:03"], [160809,4.6,982.3,1.227,-0.3,982.7,0,0,0,0,67.4,1020.2,14.7,5.2,2.8,7,0,0,0.5,"2026-03-05T01:50:03"], [160810,4.6,982.3,1.228,-0.4,982.9,0,0,0,0,68.4,1020.2,14.3,5,2.6,6.7,216.3,0,0.7,"2026-03-05T02:00:03"], [160811,4.6,982.3,1.228,-0.4,982.7,0,0,0,0,69.2,1020.2,14.5,4.8,2.7,6.5,0,0,0.5,"2026-03-05T02:10:03"], [160812,4.7,982.1,1.227,-0.3,982.6,0,0,0,0,68.5,1020,14.6,5.1,2.7,6.8,0,0,0.5,"2026-03-05T02:20:03"], [160813,4.7,982.1,1.227,-0.3,982.6,0,0,0,0,68.9,1020,14.5,4.9,2.7,6.6,203.6,0,0.9,"2026-03-05T02:30:03"], [160814,4.6,982.1,1.227,-0.4,982.5,0,0,0,0,69,1020,14.5,4.9,2.6,5.4,154.7,0.6,1.5,"2026-03-05T02:40:03"], [160815,4.7,982,1.228,-0.3,982.5,0,0,0,0,69,1019.9,14.3,4.9,2.6,5,166.8,0.8,1.4,"2026-03-05T02:50:03"], [160816,4.6,982,1.23,-0.4,982.5,0,0,0,0,70.2,1019.9,13.9,4.6,2.4,4.8,170.2,0.7,1.6,"2026-03-05T03:00:02"], [160817,4.6,981.9,1.23,-0.5,982.4,0,0,0,0,70.8,1019.9,13.7,4.3,2.2,4.5,177.6,0.7,1.7,"2026-03-05T03:10:02"], [160818,4.6,981.9,1.23,-0.5,982.3,0,0,0,0,71.2,1019.8,13.9,4.3,2.3,4.7,145.9,0.6,1.1,"2026-03-05T03:20:03"], [160819,4.6,981.8,1.229,-0.4,982.3,0,0,0,0,70.4,1019.8,14,4.5,2.4,4,145.6,1,1.8,"2026-03-05T03:30:02"], [160820,4.6,981.8,1.23,-0.5,982.2,0,0,0,0,71,1019.8,13.7,4.3,2.2,3.6,160.7,1.2,1.7,"2026-03-05T03:40:02"], [160821,4.6,981.8,1.23,-0.5,982.2,0,0,0,0,71.1,1019.7,13.7,4.3,2.2,3.8,163.2,1,1.8,"2026-03-05T03:50:04"], [160822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-05T03:53:03"], [160823,4.6,981.7,1.231,-0.6,982.2,0,0,0,0,71.3,1019.7,13.4,4.1,2.1,3.9,153.6,0.9,1.7,"2026-03-05T04:00:02"], [160824,4.6,981.7,1.23,-0.6,982.1,0,0,0,0,71.5,1019.6,13.7,4.1,2.2,3.6,141.2,1,2,"2026-03-05T04:10:02"], [160825,4.5,981.6,1.231,-0.7,982.1,0,0,0,0,70.6,1019.6,13.3,4.1,2,3.3,150.3,1.2,1.8,"2026-03-05T04:20:04"], [160826,4.5,981.5,1.23,-0.9,982,0,0,0,0,69.9,1019.5,13.4,4.1,2.1,4.4,161.7,0.7,1.2,"2026-03-05T04:30:02"], [160827,4.5,981.5,1.23,-0.8,982.1,0,0,0,0,69.6,1019.5,13.4,4.2,2.1,4.8,165.6,0.6,0.9,"2026-03-05T04:40:02"], [160828,4.5,981.5,1.23,-0.8,981.9,0,0,0,0,69.7,1019.4,13.4,4.2,2.1,5.9,0,0.3,0.8,"2026-03-05T04:50:03"], [160829,4.5,981.4,1.233,-0.9,981.9,0,0,0,0,70.6,1019.4,12.6,3.9,1.6,5.6,172.9,0.3,0.7,"2026-03-05T05:00:01"], [160830,4.4,981.3,1.231,-1,981.8,0,0,0,0,70.8,1019.3,12.9,3.8,1.8,5.5,0,0,0.4,"2026-03-05T05:10:01"], [160831,4.4,981.3,1.233,-1.2,981.7,0,0,0,0,70.3,1019.3,12.5,3.7,1.6,4.5,208.9,0.5,0.8,"2026-03-05T05:20:03"], [160832,4.3,981.2,1.231,-1.3,981.9,0,0,0,0,69.1,1019.3,12.8,3.8,1.7,5.5,0,0,0.6,"2026-03-05T05:30:01"], [160833,4.3,981.2,1.231,-1.4,981.6,0,0,0,0,68.1,1019.2,12.7,4,1.7,5.7,204,0,0.5,"2026-03-05T05:40:03"], [160834,4.3,981.2,1.231,-1.5,981.7,0,0,0,0,68.2,1019.3,12.5,3.8,1.6,4.8,148,0.5,0.9,"2026-03-05T05:50:03"], [160835,4.3,981.3,1.231,-1.6,981.8,0,0,0,0,67.1,1019.3,12.6,4,1.7,5.7,0,0,0.6,"2026-03-05T06:00:02"], [160836,4.3,981.2,1.233,-1.5,981.8,0,0,0,0,68.9,1019.3,12.4,3.7,1.5,3.8,145.2,0.8,1.5,"2026-03-05T06:10:03"], [160837,4.3,981.2,1.231,-1.4,981.7,0,0,0,0,69.6,1019.3,12.8,3.6,1.8,4.5,202.6,0.5,1.1,"2026-03-05T06:20:03"], [160838,4.4,981.2,1.229,-1,981.7,0,0,0,0,68.6,1019.2,13.3,4.2,2,5.1,98.3,0.5,1.2,"2026-03-05T06:30:03"], [160839,4.4,981.1,1.23,-1.1,981.6,0,0,0,0,68.7,1019,13.2,4.1,2,5.4,156.1,0.4,1.2,"2026-03-05T06:40:03"], [160840,4.3,981.1,1.233,-1.3,981.6,0,0,0,0,69,1019.1,12,3.9,1.3,3.1,138,1.2,1.7,"2026-03-05T06:50:02"], [160841,4.3,981.1,1.228,-1.6,981.6,0,0,0,0,67.8,1019.1,13.8,3.8,2.3,3.2,135.1,1.1,1.9,"2026-03-05T07:00:02"], [160842,4.4,981,1.227,-1,981.5,0,0,0,0,66.5,1018.9,13.7,4.7,2.2,4.6,138.4,0.9,1.2,"2026-03-05T07:10:03"], [160843,4.2,981,1.225,-1.8,981.5,0,0,0,0,62.3,1018.9,14,4.9,2.4,4.6,119.4,1,1.5,"2026-03-05T07:20:02"], [160844,4.2,981.1,1.224,-1.7,981.6,0,0,0,0,60.7,1018.9,14.1,5.3,2.5,5.6,130,0.7,1.2,"2026-03-05T07:30:02"], [160845,4.2,981,1.219,-1.6,981.4,0,0,0,0,57.2,1018.7,15.5,6.3,3.2,7.3,355.7,0.5,0.9,"2026-03-05T07:40:03"], [160846,4.4,981,1.217,-1.1,981.4,0,0,0,0,57.1,1018.6,16.3,6.8,3.6,7.6,12.9,0.6,1.2,"2026-03-05T07:50:02"], [160847,4.7,981.1,1.214,0.1,981.6,0,0,0,0,59.6,1018.6,17.8,7.4,4.4,8.6,92.4,0.5,1.8,"2026-03-05T08:00:01"], [160848,5,981.1,1.214,0.8,981.5,0,0,0,0,62.4,1018.6,18.2,7.5,4.6,9.1,84.1,0.3,1.1,"2026-03-05T08:10:03"], [160849,5.1,981.1,1.214,1.2,981.5,0,0,0,0,63.3,1018.5,18.2,7.7,4.6,9.5,150,0,1.1,"2026-03-05T08:20:02"], [160850,5.2,981.1,1.214,1.2,981.5,0,0,0,0,64.1,1018.6,18.4,7.6,4.7,8.3,31.2,0.6,1.4,"2026-03-05T08:30:01"], [160851,5.2,981,1.211,1.3,981.5,0,0,0,0,62,1018.4,19.1,8.1,5.1,8.7,333.1,0.7,1.4,"2026-03-05T08:40:03"], [160852,5.2,981,1.212,1.3,981.5,0,0,0,0,61.1,1018.3,18.8,8.4,4.9,8.5,331.3,1,2.1,"2026-03-05T08:50:01"], [160853,5.2,981,1.21,1.5,981.6,0,0,0,0,62.4,1018.4,19.5,8.3,5.3,8,335.6,1.2,2.1,"2026-03-05T09:00:01"], [160854,5.4,981.1,1.208,1.9,981.5,0,0,0,0,63.2,1018.4,20.4,8.5,5.7,7.8,333.9,1.6,2.9,"2026-03-05T09:10:03"], [160855,5.5,981,1.207,2.3,981.6,0,0,0,0,62.3,1018.3,20.5,9.1,5.8,8.6,310,1.4,3,"2026-03-05T09:20:01"], [160856,5.5,981,1.205,2.3,981.5,0,0,0,0,61.1,1018.2,21.6,9.4,6.3,9,342.7,1.4,2.8,"2026-03-05T09:30:01"], [160857,5.7,980.9,1.204,2.7,981.4,0,0,0,0,61.8,1018.1,21.8,9.7,6.4,9.3,336.4,1.5,3,"2026-03-05T09:40:03"], [160858,5.8,980.9,1.203,3,981.5,0,0,0,0,61,1018.1,22.3,10.2,6.6,10,356,1.3,2.9,"2026-03-05T09:50:01"], [160859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-05T09:53:01"], [160860,5.9,980.9,1.201,3.2,981.4,0,0,0,0,61,1018,23.4,10.5,7.1,10.2,336.2,1.5,2.9,"2026-03-05T10:00:02"], [160861,6,980.9,1.198,3.6,981.4,0,0,0,0,59.7,1017.9,23.9,11.2,7.4,11.2,331.6,1.3,2.7,"2026-03-05T10:10:03"], [160862,6.1,980.9,1.197,3.8,981.5,0,0,0,0,60.2,1017.9,24.5,11.3,7.7,11,320.3,1.6,3.3,"2026-03-05T10:20:02"], [160863,6.2,980.9,1.195,4,981.4,0,0,0,0,59.8,1017.8,25.3,11.6,8,11.4,316,1.6,3.4,"2026-03-05T10:30:03"], [160864,6.2,980.9,1.194,4,981.4,0,0,0,0,59.3,1017.8,25.3,11.7,8,11.4,337.1,1.8,3.8,"2026-03-05T10:40:03"], [160865,6.2,980.9,1.195,4,981.4,0,0,0,0,58.3,1017.8,25.1,11.9,8,11.5,308.1,1.9,4.2,"2026-03-05T10:50:02"], [160866,6.2,980.9,1.194,4.1,981.5,0,0,0,0,58.5,1017.8,25.6,12,8.2,11.9,330.9,1.6,4,"2026-03-05T11:00:03"], [160867,6.2,981,1.192,4.1,981.4,0,0,0,0,58.2,1017.8,26.4,12.1,8.6,11.9,270.8,1.6,3.8,"2026-03-05T11:10:03"], [160868,6.3,981,1.192,4.4,981.4,0,0,0,0,56.6,1017.7,26,12.8,8.3,12.9,307,1.4,3.2,"2026-03-05T11:20:02"], [160869,6.4,980.9,1.189,4.5,981.4,0,0,0,0,56.7,1017.6,27.2,12.9,8.9,13.1,340.8,1.4,3.7,"2026-03-05T11:30:03"], [160870,6.4,980.8,1.189,4.6,981.2,0,0,0,0,56,1017.5,27,13.2,8.8,13.2,294.2,1.6,3.5,"2026-03-05T11:40:02"], [160871,6.4,980.7,1.189,4.6,981.1,0,0,0,0,55.9,1017.3,26.9,13.2,8.8,13,279.7,1.9,3.7,"2026-03-05T11:50:02"], [160872,6.5,980.5,1.186,4.8,980.9,0,0,0,0,55,1017.1,28,13.7,9.3,13.6,305.3,1.8,3.9,"2026-03-05T12:00:02"], [160873,6.5,980.5,1.184,4.9,981,0,0,0,0,54,1017.1,28.5,14.1,9.5,14.3,293.8,1.4,3.7,"2026-03-05T12:10:01"], [160874,6.6,980.3,1.184,5,980.8,0,0,0,0,54.1,1016.9,28.6,14.2,9.5,14.3,286.2,1.7,4.3,"2026-03-05T12:20:01"], [160875,6.6,980.3,1.182,5.1,980.7,0,0,0,0,53.6,1016.8,29,14.4,9.7,14.5,299.7,1.8,4.7,"2026-03-05T12:30:02"], [160876,6.6,980.2,1.18,5.1,980.5,0,0,0,0,52.1,1016.7,29.4,14.8,9.8,15.1,318.4,1.5,3.5,"2026-03-05T12:40:01"], [160877,6.6,980,1.179,5.2,980.5,0,0,0,0,51.2,1016.4,29.8,15.2,10,15.6,310.3,1.4,3.7,"2026-03-05T12:50:01"], [160878,6.6,979.9,1.179,5.2,980.3,0,0,0,0,50.5,1016.2,29.5,15.4,9.9,15.8,305.5,1.5,4.4,"2026-03-05T13:00:02"], [160879,6.5,979.7,1.178,5,980.2,0,0,0,0,49.2,1016.1,30,15.6,10.1,15.8,310.7,1.8,4.3,"2026-03-05T13:10:01"], [160880,6.5,979.7,1.178,4.9,980.2,0,0,0,0,48.6,1016,29.4,15.7,9.9,16,342.8,1.8,4.4,"2026-03-05T13:20:01"], [160881,6.3,979.5,1.177,4.5,980,0,0,0,0,47.5,1015.9,29.3,15.7,9.8,15.7,17.1,2.1,4.8,"2026-03-05T13:30:02"], [160882,6.3,979.3,1.177,4.5,979.8,0,0,0,0,47.4,1015.6,29.5,15.7,9.9,15.7,332.2,2.3,5,"2026-03-05T13:40:00"], [160883,6.3,979.2,1.178,4.6,979.7,0,0,0,0,47.4,1015.5,29.4,15.7,9.9,15.7,320.7,2.4,5.1,"2026-03-05T13:50:00"], [160884,6.4,979,1.175,4.7,979.2,0,0,0,0,47.2,1015.3,30,16,10.1,16.1,309.7,1.9,5.3,"2026-03-05T14:00:02"], [160885,6.4,978.8,1.176,4.6,979.3,0,0,0,0,47.3,1015,29.6,15.8,9.9,15.7,342.1,2.6,5.6,"2026-03-05T14:10:02"], [160886,6.3,978.8,1.175,4.4,979.3,0,0,0,0,46.3,1015,29.6,15.9,10,16.1,15.7,2.1,5.2,"2026-03-05T14:20:03"], [160887,6.2,978.8,1.176,4.2,979.2,0,0,0,0,44.8,1015,29.2,16.2,9.8,16.4,356.1,1.9,4.7,"2026-03-05T14:30:02"], [160888,6.1,978.8,1.176,4,979.3,0,0,0,0,45.2,1015,29,15.9,9.7,16,11.8,2.1,4.6,"2026-03-05T14:40:02"], [160889,6.1,978.7,1.176,4,979.1,0,0,0,0,45.5,1015,29.2,15.7,9.8,15.8,344.3,2.1,4.7,"2026-03-05T14:50:02"], [160890,6.1,978.5,1.177,3.9,979.1,0,0,0,0,45.6,1014.8,28.7,15.7,9.5,15.5,297.9,2.5,5.4,"2026-03-05T15:00:02"], [160891,6.1,978.4,1.176,4,979,0,0,0,0,45.7,1014.7,28.9,15.7,9.6,15.6,347.5,2.4,4.9,"2026-03-05T15:10:02"], [160892,6.1,978.4,1.178,3.9,978.9,0,0,0,0,45.9,1014.7,28.5,15.5,9.5,15.4,324,2.3,5.7,"2026-03-05T15:20:02"], [160893,6,978.4,1.178,3.8,978.9,0,0,0,0,46.1,1014.8,28.3,15.3,9.4,15.2,333.5,2.2,6.1,"2026-03-05T15:30:02"], [160894,6,978.3,1.179,3.7,978.9,0,0,0,0,46.3,1014.7,28.1,15.2,9.3,15,352.5,2.5,5.3,"2026-03-05T15:40:02"], [160895,6,978.3,1.179,3.7,978.8,0,0,0,0,46.4,1014.7,27.8,15.1,9.2,15.1,12.9,2.1,5.7,"2026-03-05T15:50:02"], [160896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-05T15:53:00"], [160897,5.8,978.3,1.18,3.2,978.7,0,0,0,0,45.3,1014.7,27.3,14.9,8.9,14.5,348.9,2.7,6.3,"2026-03-05T16:00:00"], [160898,5.7,978.3,1.18,3,978.8,0,0,0,0,44.9,1014.7,27,14.8,8.8,14.7,342.4,2.1,4.8,"2026-03-05T16:10:00"], [160899,5.6,978.2,1.181,2.7,978.7,0,0,0,0,44.7,1014.7,26.6,14.7,8.6,14.7,11.3,1.9,4.5,"2026-03-05T16:20:02"], [160900,5.5,978.3,1.182,2.4,978.9,0,0,0,0,44.2,1014.8,26.1,14.4,8.4,14.4,343.8,1.9,4.8,"2026-03-05T16:30:01"], [160901,5.4,978.4,1.183,2.1,978.9,0,0,0,0,43.9,1014.8,25.7,14.2,8.2,14.6,23.8,1.3,3.3,"2026-03-05T16:40:01"], [160902,5.3,978.4,1.184,1.9,978.8,0,0,0,0,44,1015,25.3,14,8,14.4,15.4,1.3,3.3,"2026-03-05T16:50:02"], [160903,5.3,978.4,1.185,1.8,978.9,0,0,0,0,44.4,1015,24.9,13.8,7.9,14.4,18.2,1.1,2.5,"2026-03-05T17:00:01"], [160904,5.2,978.5,1.186,1.6,978.9,0,0,0,0,44.3,1015,24.5,13.5,7.7,14,24.2,1.2,2.8,"2026-03-05T17:10:00"], [160905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-05T20:58:17"], [160906,5.1,978.6,1.205,1.2,979.1,0,0,0,0,58.4,1015.8,19.8,9,5.4,9.3,153.2,0.9,1.4,"2026-03-05T20:58:25"], [160907,5.1,978.6,1.205,1.2,979,0,0,0,0,58.3,1015.8,19.9,9,5.4,9.2,140,1,1.6,"2026-03-05T21:00:03"], [160908,5.2,978.5,1.207,1.3,979.1,0,0,0,0,59.4,1015.8,19.5,8.8,5.2,9.1,156.9,0.9,1.3,"2026-03-05T21:10:05"], [160909,5.2,978.6,1.206,1.3,979.1,0,0,0,0,59.5,1015.8,19.7,8.7,5.4,9,158.8,0.9,1.3,"2026-03-05T21:20:03"], [160910,5.1,978.6,1.205,1.2,979.2,0,0,0,0,58.6,1015.8,19.8,8.9,5.4,9.3,137.7,0.8,1.5,"2026-03-05T21:30:03"], [160911,5.1,978.6,1.208,1.2,979,0,0,0,0,59.5,1015.8,19.1,8.6,5,8.8,151.3,1,1.4,"2026-03-05T21:40:05"], [160912,5.1,978.5,1.208,1,979.1,0,0,0,0,60.3,1015.8,18.8,8.3,4.9,8.2,146.1,1.1,1.5,"2026-03-05T21:50:05"], [160913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-05T21:53:04"], [160914,5,978.5,1.209,0.8,979,0,0,0,0,60,1015.8,18.4,8.1,4.7,8.8,126.3,0.7,1.5,"2026-03-05T22:00:04"], [160915,5,978.6,1.213,0.8,979,0,0,0,0,62.2,1015.9,17.6,7.6,4.3,7.9,131.7,0.9,1.5,"2026-03-05T22:10:05"], [160916,5,978.6,1.211,0.7,979.2,0,0,0,0,62,1016,17.9,7.5,4.5,7,124.9,1.3,1.7,"2026-03-05T22:20:04"], [160917,5,978.6,1.213,0.7,979.1,0,0,0,0,62.6,1016,17.6,7.3,4.3,7.8,140.2,0.8,1.2,"2026-03-05T22:30:04"], [160918,4.9,978.6,1.211,0.5,979.1,0,0,0,0,60.9,1016,17.9,7.6,4.5,9.1,0,0.3,0.9,"2026-03-05T22:40:04"], [160919,4.8,978.7,1.212,0.3,979.3,0,0,0,0,59.9,1016.1,17.4,7.6,4.2,8,151.2,0.8,1.1,"2026-03-05T22:50:04"], [160920,4.8,978.7,1.211,0.1,979.2,0,0,0,0,59.5,1016.1,17.6,7.5,4.3,9,185.7,0.4,0.9,"2026-03-05T23:00:05"], [160921,4.5,978.7,1.207,-0.6,979.1,0,0,0,0,53.7,1016,18.2,8.3,4.6,9.3,288.8,0.5,0.8,"2026-03-05T23:10:04"], [160922,4.6,978.6,1.211,-0.4,979.2,0,0,0,0,53.9,1015.9,17.6,8.4,4.3,9.3,0,0.6,1.3,"2026-03-05T23:20:04"], [160923,4.7,978.8,1.212,0.1,979.2,0,0,0,0,59.9,1016.2,17.3,7.4,4.2,9.1,0,0,0.8,"2026-03-05T23:30:05"], [160924,4.7,978.7,1.207,-0.2,979.2,0,0,0,0,55.5,1016,18.5,8.2,4.7,9.3,245.2,0.5,0.8,"2026-03-05T23:40:04"], [160925,4.8,978.7,1.207,0.4,979.2,0,0,0,0,56.1,1015.9,18.9,8.6,5,10.4,0,0,0.5,"2026-03-05T23:50:04"], [160926,4.8,978.7,1.211,0.3,979.3,0,0,0,0,57.3,1016,17.5,8.3,4.2,9.9,132,0.3,0.9,"2026-03-06T00:00:04"], [160927,4.7,978.8,1.212,-0.1,979.4,0,0,0,0,58.6,1016.2,17.7,7.5,4.4,8,163.5,0.7,1,"2026-03-06T00:10:03"], [160928,4.9,979,1.21,0.5,979.5,0,0,0,0,60,1016.3,18.5,7.8,4.7,9,0,0.5,0.7,"2026-03-06T00:20:03"], [160929,4.9,979,1.21,0.6,979.5,0,0,0,0,59.1,1016.3,18.1,8.1,4.6,9.1,155.8,0.5,0.8,"2026-03-06T00:30:04"], [160930,4.8,979,1.207,0.3,979.5,0,0,0,0,56.4,1016.3,18.7,8.5,4.9,9.6,200.3,0.5,0.7,"2026-03-06T00:40:03"], [160931,4.8,979,1.207,0.2,979.5,0,0,0,0,54.9,1016.2,18.7,8.8,4.9,9.9,186.8,0.5,0.9,"2026-03-06T00:50:03"], [160932,4.8,979,1.208,0.3,979.5,0,0,0,0,55.5,1016.2,18.7,8.8,4.8,10.6,132.3,0,0.7,"2026-03-06T01:00:04"], [160933,4.8,979.1,1.212,0.2,979.5,0,0,0,0,58.1,1016.4,17.7,7.9,4.3,8.5,122.4,0.8,1.1,"2026-03-06T01:10:02"], [160934,4.8,979,1.212,0.2,979.6,0,0,0,0,59.2,1016.4,17.6,7.7,4.3,7.8,148.6,0.9,1.4,"2026-03-06T01:20:03"], [160935,4.8,979,1.21,0.2,979.5,0,0,0,0,58.1,1016.4,17.8,7.9,4.4,7.9,140.9,1,1.6,"2026-03-06T01:30:04"], [160936,4.7,979,1.212,0,979.5,0,0,0,0,57.7,1016.4,17.5,7.8,4.3,7.4,120.6,1.3,2.1,"2026-03-06T01:40:03"], [160937,4.8,979,1.212,0.2,979.5,0,0,0,0,59.4,1016.4,17.5,7.6,4.3,7.8,134.7,0.9,1.1,"2026-03-06T01:50:03"], [160938,4.7,978.9,1.212,0.1,979.4,0,0,0,0,59.4,1016.3,17.5,7.5,4.3,7.9,128.7,0.7,1,"2026-03-06T02:00:05"], [160939,4.7,978.9,1.21,0,979.5,0,0,0,0,57.4,1016.3,17.9,7.8,4.5,9,167.7,0.5,0.8,"2026-03-06T02:10:04"], [160940,4.7,979,1.213,-0.1,979.5,0,0,0,0,57.7,1016.3,17,7.7,4,8.1,125.6,0.8,1.7,"2026-03-06T02:20:04"], [160941,4.7,979,1.213,-0.2,979.4,0,0,0,0,59.8,1016.4,16.9,7.1,4,7.3,198,0.9,1.6,"2026-03-06T02:30:04"], [160942,4.7,978.9,1.213,-0.2,979.5,0,0,0,0,58.4,1016.4,17.1,7.5,4,8.7,119.5,0.4,0.8,"2026-03-06T02:40:04"], [160943,4.7,978.9,1.21,-0.1,979.4,0,0,0,0,57.9,1016.3,17.7,7.7,4.4,9.4,161.7,0,0.4,"2026-03-06T02:50:04"], [160944,4.7,978.9,1.213,-0.2,979.5,0,0,0,0,58.5,1016.4,17,7.5,4,8,131.9,0.8,0.9,"2026-03-06T03:00:04"], [160945,4.7,979,1.215,-0.2,979.5,0,0,0,0,59.4,1016.5,16.5,7.2,3.7,7.2,126.5,1,1.3,"2026-03-06T03:10:03"], [160946,4.7,979,1.216,-0.1,979.6,0,0,0,0,61.7,1016.6,16.6,6.7,3.8,6.4,135.2,1.1,1.5,"2026-03-06T03:20:04"], [160947,4.7,979.1,1.213,-0.1,979.7,0,0,0,0,60.8,1016.6,17.3,7,4.1,6.9,152.8,1,1.3,"2026-03-06T03:30:03"], [160948,4.7,979,1.214,0.1,979.5,0,0,0,0,60.6,1016.5,17.1,7.2,4,8.2,153.1,0.5,1,"2026-03-06T03:40:03"], [160949,4.8,979,1.214,0.1,979.5,0,0,0,0,60.7,1016.5,17.1,7.2,4,7.9,151.3,0.6,0.8,"2026-03-06T03:50:04"], [160950,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-06T03:53:02"], [160951,4.8,979,1.213,0.1,979.6,0,0,0,0,61,1016.5,17.5,7.2,4.2,7.9,163,0.6,0.8,"2026-03-06T04:00:02"], [160952,4.8,979,1.211,0.3,979.5,0,0,0,0,59.7,1016.4,17.8,7.6,4.4,8.6,191.4,0.5,0.8,"2026-03-06T04:10:03"], [160953,4.9,979.1,1.212,0.5,979.7,0,0,0,0,60.5,1016.4,18.1,7.7,4.5,9.4,0,0,0.5,"2026-03-06T04:20:04"], [160954,5,979.1,1.211,0.8,979.5,0,0,0,0,61.9,1016.5,18.2,7.7,4.6,9.5,0,0,0.5,"2026-03-06T04:30:03"], [160955,5,979.1,1.213,0.9,979.6,0,0,0,0,62.7,1016.5,17.9,7.5,4.4,9.3,0,0,0.6,"2026-03-06T04:40:03"], [160956,5,979.2,1.214,0.8,979.7,0,0,0,0,63.1,1016.6,17.3,7.4,4.1,9.1,114.4,0,0.6,"2026-03-06T04:50:04"], [160957,4.9,979.2,1.215,0.4,979.5,0,0,0,0,64.1,1016.7,17.1,6.7,4,7.9,0,0.4,0.7,"2026-03-06T05:00:03"], [160958,5,979.1,1.213,0.7,979.7,0,0,0,0,63.3,1016.6,17.9,7.2,4.4,8.8,0,0.3,0.6,"2026-03-06T05:10:02"], [160959,5,979.2,1.215,0.8,979.8,0,0,0,0,63.8,1016.7,17.3,7.2,4.2,9.1,246.4,0,0.5,"2026-03-06T05:20:04"], [160960,5,979.3,1.218,0.7,979.9,0,0,0,0,66.9,1016.9,16.7,6.4,3.8,8.1,0,0.3,0.6,"2026-03-06T05:30:02"], [160961,5.1,979.4,1.217,0.9,979.9,0,0,0,0,66.7,1016.9,17.1,6.7,4,8.4,168.3,0,0.4,"2026-03-06T05:40:02"], [160962,5.1,979.5,1.217,1,980,0,0,0,0,68.5,1017,17.1,6.3,4.1,8.1,202.5,0,0.5,"2026-03-06T05:50:03"], [160963,5.1,979.5,1.217,1.1,980,0,0,0,0,67.8,1017,17.3,6.6,4.1,8.4,198.4,0,0.6,"2026-03-06T06:00:02"], [160964,5.1,979.5,1.216,1,980.1,0,0,0,0,67.5,1017.1,17.3,6.6,4.2,8.3,0,0,0.5,"2026-03-06T06:10:03"], [160965,5.1,979.6,1.215,1.1,980.2,0,0,0,0,66.5,1017.1,17.7,7,4.4,8.7,180.1,0,0.6,"2026-03-06T06:20:04"], [160966,5.1,979.8,1.215,1.2,980.2,0,0,0,0,66.3,1017.2,17.8,7.1,4.4,8.8,0,0,0.7,"2026-03-06T06:30:04"], [160967,5.2,979.7,1.213,1.3,980.3,0,0,0,0,65.3,1017.2,18.4,7.4,4.7,9,317.8,0.3,0.9,"2026-03-06T06:40:04"], [160968,5.2,979.9,1.215,1.4,980.4,0,0,0,0,66.5,1017.4,17.9,7.2,4.4,8.5,125.1,0.5,1.5,"2026-03-06T06:50:04"], [160969,5.2,980,1.217,1.2,980.5,0,0,0,0,68.1,1017.6,17.4,6.7,4.2,7.8,0,0.5,0.8,"2026-03-06T07:00:04"], [160970,5.3,980,1.215,1.5,980.6,0,0,0,0,69.2,1017.6,18.5,6.8,4.8,8,150.9,0.4,1,"2026-03-06T07:10:04"], [160971,5.4,980.1,1.217,1.9,980.6,0,0,0,0,70.3,1017.6,18,7,4.5,8.3,120.3,0.4,1.2,"2026-03-06T07:20:03"], [160972,5.4,980.2,1.216,1.9,980.7,0,0,0,0,71.4,1017.7,18.2,6.8,4.6,8.5,0,0,0.7,"2026-03-06T07:30:03"], [160973,5.5,980.2,1.213,2,980.7,0,0,0,0,69.8,1017.7,19.3,7.2,5.1,9,152.5,0,0.6,"2026-03-06T07:40:03"], [160974,5.7,980.3,1.212,2.6,980.8,0,0,0,0,70.2,1017.7,19.8,7.7,5.4,9.5,0,0,0.7,"2026-03-06T07:50:03"], [160975,5.7,980.3,1.21,2.7,980.9,0,0,0,0,68.1,1017.7,20.5,8.2,5.7,10,0,0,0.8,"2026-03-06T08:00:02"], [160976,5.7,980.4,1.209,2.6,981,0,0,0,0,66.5,1017.7,20.5,8.4,5.8,10.3,49.4,0,1.2,"2026-03-06T08:10:04"], [160977,5.6,980.5,1.208,2.6,981,0,0,0,0,65.1,1017.8,20.7,8.8,5.9,10.6,0,0,1,"2026-03-06T08:20:03"], [160978,5.7,980.6,1.207,2.7,981.1,0,0,0,0,64.9,1017.8,21.1,9,6.1,10.8,132,0,1.2,"2026-03-06T08:30:03"], [160979,5.7,980.6,1.206,2.8,981.1,0,0,0,0,64.4,1017.8,21.2,9.2,6.1,10.6,56.3,0.4,1.1,"2026-03-06T08:40:04"], [160980,5.6,980.6,1.205,2.6,981.1,0,0,0,0,62.7,1017.8,21.6,9.3,6.3,10.2,105.8,0.6,1.2,"2026-03-06T08:50:02"], [160981,5.7,980.6,1.203,2.8,981.1,0,0,0,0,62,1017.8,22.1,9.7,6.5,10.6,108.1,0.6,1.1,"2026-03-06T09:00:02"], [160982,5.8,980.6,1.199,3.1,981.1,0,0,0,0,60.4,1017.7,23.6,10.5,7.3,11.9,87.1,0.4,0.9,"2026-03-06T09:10:03"], [160983,5.7,980.7,1.199,2.8,981.2,0,0,0,0,57,1017.7,22.9,11,6.9,12.1,304.9,0.6,1.3,"2026-03-06T09:20:02"], [160984,5.8,980.7,1.202,3.1,981.3,0,0,0,0,59.9,1017.7,22.7,10.5,6.8,10.4,317.7,1.5,2.6,"2026-03-06T09:30:02"], [160985,5.9,980.7,1.201,3.3,981.3,0,0,0,0,62.2,1017.8,23.1,10.2,7,10.2,315.2,1.2,2.2,"2026-03-06T09:40:03"], [160986,5.9,980.8,1.201,3.3,981.3,0,0,0,0,61.5,1017.9,23.2,10.4,7,10.3,336.9,1.3,2.7,"2026-03-06T09:50:01"], [160987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-06T09:53:03"], [160988,6,980.9,1.201,3.5,981.5,0,0,0,0,61.2,1017.9,23.2,10.6,7.1,10.7,322.4,1.2,2.5,"2026-03-06T10:00:02"], [160989,6,980.9,1.199,3.5,981.5,0,0,0,0,60.8,1018,23.7,10.8,7.3,11,317.2,1.1,2.6,"2026-03-06T10:10:03"], [160990,6.1,981.1,1.198,3.7,981.6,0,0,0,0,59.6,1018,24.1,11.2,7.5,11.9,339.6,0.8,2.4,"2026-03-06T10:20:01"], [160991,6,981.1,1.197,3.7,981.6,0,0,0,0,59.2,1018,24.8,11.3,7.8,11.8,358.4,1,1.9,"2026-03-06T10:30:04"], [160992,6.1,981.1,1.196,3.8,981.6,0,0,0,0,59.4,1018.1,24.8,11.5,7.8,12.1,0,0.9,1.8,"2026-03-06T10:40:03"], [160993,6,981.2,1.195,3.6,981.7,0,0,0,0,55.7,1018,24.6,12.2,7.7,13.6,167.5,0.4,1.6,"2026-03-06T10:50:03"], [160994,6,981.1,1.193,3.7,981.6,0,0,0,0,55.4,1017.9,25.8,12.4,8.3,13.4,0,0.6,2.1,"2026-03-06T11:00:03"], [160995,6.1,981.1,1.192,3.8,981.4,0,0,0,0,54.6,1017.8,25.4,12.7,8.1,13.6,317.6,0.8,2,"2026-03-06T11:10:03"], [160996,6.1,981,1.191,3.8,981.5,0,0,0,0,54.2,1017.7,25.8,12.9,8.3,13.7,129.9,0.8,2.2,"2026-03-06T11:20:02"], [160997,6.1,981,1.191,3.9,981.5,0,0,0,0,54.3,1017.7,25.8,12.9,8.3,13.5,213.3,1,2.6,"2026-03-06T11:30:04"], [160998,6,980.9,1.192,3.5,981.4,0,0,0,0,52.9,1017.7,25.6,12.9,8.2,13.8,297.2,0.8,2.6,"2026-03-06T11:40:03"], [160999,5.9,980.9,1.189,3.3,981.4,0,0,0,0,51.5,1017.6,25.9,13.1,8.3,14.1,0,0.7,1.8,"2026-03-06T11:50:03"], [161000,6.2,980.8,1.189,4.1,981.2,0,0,0,0,53.2,1017.5,26.3,13.5,8.5,14,0,1,2.5,"2026-03-06T12:00:03"], [161001,6.1,980.7,1.188,4,981.2,0,0,0,0,52.1,1017.3,26.8,13.7,8.7,14.4,129,0.9,2.6,"2026-03-06T12:10:03"], [161002,6.3,980.7,1.189,4.4,981.1,0,0,0,0,54.5,1017.3,26.8,13.4,8.7,13.7,295.7,1.3,3,"2026-03-06T12:20:02"], [161003,6.3,980.6,1.189,4.4,981.1,0,0,0,0,55.7,1017.3,26.9,13.1,8.8,13,319.1,1.7,3.5,"2026-03-06T12:30:03"], [161004,6.4,980.6,1.189,4.5,981.2,0,0,0,0,55.2,1017.3,26.9,13.3,8.7,13.1,328.8,1.8,4.2,"2026-03-06T12:40:02"], [161005,6.4,980.6,1.188,4.5,981.2,0,0,0,0,55,1017.3,27.1,13.3,8.9,13.2,315.8,1.8,4.3,"2026-03-06T12:50:02"], [161006,6.3,980.6,1.189,4.4,981.1,0,0,0,0,54.4,1017.2,26.8,13.4,8.7,13.1,330.4,2.1,3.9,"2026-03-06T13:00:03"], [161007,6.3,980.5,1.187,4.3,981,0,0,0,0,53.9,1017.2,26.9,13.4,8.8,13.3,306.4,1.7,3.3,"2026-03-06T13:10:02"], [161008,6.1,980.6,1.187,4,981,0,0,0,0,52.1,1017.2,27.1,13.6,8.9,14,329.9,1.2,2.7,"2026-03-06T13:20:02"], [161009,6.1,980.4,1.187,3.9,981,0,0,0,0,51.3,1017,26.9,13.8,8.8,14.2,0.5,1.3,3,"2026-03-06T13:30:03"], [161010,6.1,980.4,1.185,3.8,981,0,0,0,0,50.7,1017,27.3,13.9,8.9,14.4,328.3,1.1,2.3,"2026-03-06T13:40:02"], [161011,6.1,980.4,1.184,3.9,980.8,0,0,0,0,50,1016.9,27.7,14.1,9.1,15.3,289.2,0.7,1.8,"2026-03-06T13:50:02"], [161012,6.1,980.3,1.185,4,980.8,0,0,0,0,50.4,1016.8,27.3,14.1,8.9,14.5,345.7,1.3,2.6,"2026-03-06T14:00:03"], [161013,6.1,980.2,1.185,4,980.7,0,0,0,0,50.2,1016.7,27.4,14.2,9,14.7,289.3,1.2,2.5,"2026-03-06T14:10:02"], [161014,6.1,980.1,1.185,4,980.6,0,0,0,0,50.3,1016.7,27.5,14.2,9,14.7,294.4,1.2,2.3,"2026-03-06T14:20:01"], [161015,6.1,980.1,1.187,4,980.6,0,0,0,0,51.2,1016.7,26.6,13.9,8.6,14.2,352.2,1.4,3.2,"2026-03-06T14:30:03"], [161016,6.1,980.1,1.187,3.9,980.7,0,0,0,0,51.4,1016.7,26.7,13.8,8.7,13.9,8.7,1.5,3.2,"2026-03-06T14:40:01"], [161017,6.1,980.1,1.186,3.9,980.7,0,0,0,0,51.4,1016.7,26.7,13.7,8.7,13.9,350.1,1.5,2.8,"2026-03-06T14:50:02"], [161018,5.9,980.1,1.185,3.5,980.6,0,0,0,0,49.7,1016.7,26.7,13.9,8.7,14.2,348.8,1.3,2.7,"2026-03-06T15:00:03"], [161019,6,980.1,1.185,3.8,980.5,0,0,0,0,49.6,1016.7,27.1,14.1,8.9,14.6,338.7,1.3,2.7,"2026-03-06T15:10:03"], [161020,6.1,980.1,1.185,3.9,980.6,0,0,0,0,50.2,1016.7,26.9,14.1,8.8,14.6,331.4,1.2,3.3,"2026-03-06T15:20:03"], [161021,6.1,980.2,1.186,3.8,980.7,0,0,0,0,50.8,1016.7,27.4,13.9,9,14.2,330.4,1.4,2.7,"2026-03-06T15:30:03"], [161022,6.3,980.2,1.185,4.3,980.6,0,0,0,0,52.3,1016.7,27.5,14,9,14.3,315.5,1.3,3,"2026-03-06T15:40:03"], [161023,6.4,980.1,1.186,4.6,980.6,0,0,0,0,53.8,1016.7,27.6,13.8,9,14.2,306.1,1.3,2.6,"2026-03-06T15:50:03"], [161024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-06T15:53:01"], [161025,6.5,980.2,1.186,4.8,980.7,0,0,0,0,55,1016.8,27.8,13.7,9.2,13.9,318.5,1.4,3.1,"2026-03-06T16:00:02"], [161026,6.5,980.3,1.188,4.8,980.8,0,0,0,0,55.5,1016.9,27.4,13.5,9,13.5,338.9,1.7,3.4,"2026-03-06T16:10:02"], [161027,6.5,980.3,1.188,4.7,980.8,0,0,0,0,55.6,1016.9,27.1,13.4,8.8,13.7,355.6,1.4,3,"2026-03-06T16:20:02"], [161028,6.4,980.4,1.189,4.5,980.9,0,0,0,0,55.4,1017,27,13.3,8.8,13.8,300.4,1,2.7,"2026-03-06T16:30:01"], [161029,6.4,980.4,1.19,4.5,980.9,0,0,0,0,55.7,1017.1,26.6,13.1,8.6,14.3,306.8,0.6,1.7,"2026-03-06T16:40:01"], [161030,6.4,980.5,1.191,4.5,981.1,0,0,0,0,56.6,1017.2,26.5,12.9,8.6,13.9,311.3,0.7,1.6,"2026-03-06T16:50:02"], [161031,6.3,980.6,1.192,4.4,981.1,0,0,0,0,57.3,1017.4,26,12.6,8.4,13.5,297.7,0.8,1.2,"2026-03-06T17:00:01"], [161032,6.3,980.7,1.193,4.3,981.3,0,0,0,0,57.6,1017.5,25.7,12.4,8.2,13.4,310.2,0.7,1.1,"2026-03-06T17:10:01"], [161033,6.2,980.7,1.193,4.1,981.2,0,0,0,0,57.5,1017.5,25.5,12.3,8.1,13.4,301.6,0.6,1.5,"2026-03-06T17:20:03"], [161034,6.2,980.8,1.194,4.1,981.2,0,0,0,0,58.1,1017.6,25.4,12.1,8.1,13.2,307.2,0.6,1,"2026-03-06T17:30:02"], [161035,6.3,980.8,1.195,4.2,981.3,0,0,0,0,58.8,1017.7,25.3,12,8.1,13,312,0.7,1.5,"2026-03-06T17:40:01"], [161036,6.3,980.9,1.195,4.3,981.4,0,0,0,0,59.6,1017.7,25.3,11.9,8,12.9,309.3,0.7,1.2,"2026-03-06T17:50:03"], [161037,6.3,980.9,1.196,4.3,981.4,0,0,0,0,60.3,1017.8,25.2,11.8,8,13,306.7,0.5,1.1,"2026-03-06T18:00:01"], [161038,6.3,981,1.196,4.3,981.6,0,0,0,0,60.5,1017.9,25.2,11.7,8,12.9,348,0.5,1,"2026-03-06T18:10:01"], [161039,6.3,981.1,1.197,4.3,981.7,0,0,0,0,60.9,1018,24.9,11.6,7.9,13.2,0,0.4,0.9,"2026-03-06T18:20:03"], [161040,6.3,981.2,1.198,4.3,981.7,0,0,0,0,61.8,1018.2,24.5,11.3,7.7,13.2,0,0,0.5,"2026-03-06T18:30:01"], [161041,6.3,981.2,1.2,4.2,981.8,0,0,0,0,63.1,1018.2,24,10.9,7.5,12.6,118.8,0.4,0.7,"2026-03-06T18:40:01"], [161042,6.3,981.3,1.202,4.2,981.8,0,0,0,0,64.8,1018.3,23.7,10.5,7.3,11.9,144,0.4,0.8,"2026-03-06T18:50:03"], [161043,6.3,981.3,1.202,4.2,981.7,0,0,0,0,66.1,1018.4,23.6,10.3,7.3,11.4,162.4,0.6,0.9,"2026-03-06T19:00:01"], [161044,6.3,981.3,1.203,4.3,981.9,0,0,0,0,66.5,1018.4,23.6,10.3,7.2,12.1,0,0,0.6,"2026-03-06T19:10:02"], [161045,6.4,981.4,1.201,4.4,981.9,0,0,0,0,66.3,1018.4,24.2,10.5,7.5,12.3,0,0,0.6,"2026-03-06T19:20:02"], [161046,6.4,981.5,1.202,4.4,982.1,0,0,0,0,65.4,1018.5,23.9,10.6,7.4,11.9,28.2,0.5,1,"2026-03-06T19:30:02"], [161047,6.4,981.5,1.203,4.3,982,0,0,0,0,67,1018.6,23.6,10.2,7.2,11.4,13.3,0.5,1.3,"2026-03-06T19:40:02"], [161048,6.4,981.6,1.204,4.3,982.2,0,0,0,0,67.9,1018.7,23.3,10,7.1,11.6,50.4,0.4,0.9,"2026-03-06T19:50:02"], [161049,6.3,981.6,1.208,4.3,982.1,0,0,0,0,69.8,1018.8,22.3,9.5,6.6,11,141.1,0.4,0.8,"2026-03-06T20:00:02"], [161050,6.3,981.6,1.209,4.2,982.2,0,0,0,0,72.8,1018.9,22.1,8.8,6.5,9.9,131.5,0.5,0.9,"2026-03-06T20:10:02"], [161051,6.4,981.6,1.208,4.3,982.2,0,0,0,0,72.9,1018.9,22.4,8.8,6.7,10.7,0,0,0.9,"2026-03-06T20:20:02"], [161052,6.4,981.7,1.207,4.3,982.2,0,0,0,0,71.3,1018.9,22.7,9.3,6.8,11.1,0,0,0.4,"2026-03-06T20:30:02"], [161053,6.4,981.7,1.207,4.4,982.3,0,0,0,0,71.3,1019,22.7,9.3,6.8,11.1,0,0,0.5,"2026-03-06T20:40:02"], [161054,6.4,981.7,1.208,4.4,982.2,0,0,0,0,71.8,1019,22.5,9.2,6.7,11,160.4,0,0.8,"2026-03-06T20:50:01"], [161055,6.4,981.7,1.208,4.3,982.2,0,0,0,0,72.4,1019,22.5,9,6.7,10.8,0,0,0.8,"2026-03-06T21:00:02"], [161056,6.4,981.8,1.208,4.4,982.3,0,0,0,0,71.9,1019,22.5,9.2,6.7,11,0,0,0.5,"2026-03-06T21:10:02"], [161057,6.4,981.7,1.208,4.3,982.2,0,0,0,0,72.4,1019,22.5,9,6.7,10.8,170.7,0,0.5,"2026-03-06T21:20:01"], [161058,6.4,981.8,1.209,4.3,982.2,0,0,0,0,72.6,1019,22.1,8.9,6.5,10.8,0,0,0.7,"2026-03-06T21:30:01"], [161059,6.3,981.8,1.21,4.2,982.3,0,0,0,0,73.6,1019.1,21.9,8.7,6.4,10.5,162.6,0,0.6,"2026-03-06T21:40:02"], [161060,6.3,981.8,1.211,4.2,982.4,0,0,0,0,74.1,1019.2,21.7,8.5,6.3,10,147,0.4,0.7,"2026-03-06T21:50:01"], [161061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-06T21:53:01"], [161062,6.3,981.8,1.211,4.1,982.3,0,0,0,0,74.8,1019.2,21.5,8.3,6.2,9.5,135.6,0.5,0.8,"2026-03-06T22:00:01"], [161063,6.3,981.8,1.211,4.1,982.4,0,0,0,0,74.4,1019.1,21.5,8.4,6.3,10.1,123.3,0.3,0.8,"2026-03-06T22:10:02"], [161064,6.3,981.8,1.209,4.1,982.3,0,0,0,0,73.5,1019.2,22,8.6,6.5,10.3,0,0,0.7,"2026-03-06T22:20:01"], [161065,6.3,981.8,1.21,4.1,982.3,0,0,0,0,73,1019.1,21.9,8.7,6.4,10.5,0,0,0.8,"2026-03-06T22:30:01"], [161066,6.3,981.8,1.21,4.1,982.3,0,0,0,0,73.3,1019.1,21.8,8.6,6.4,9.7,181.4,0.5,0.8,"2026-03-06T22:40:02"], [161067,6.3,981.8,1.21,4.1,982.3,0,0,0,0,73.3,1019.1,21.9,8.6,6.4,10.4,0,0,0.7,"2026-03-06T22:50:01"], [161068,6.3,981.7,1.21,4.1,982.2,0,0,0,0,72.6,1019,21.8,8.7,6.4,10.5,0,0,0.7,"2026-03-06T23:00:01"], [161069,6.3,981.7,1.21,4,982.3,0,0,0,0,72.9,1019,21.6,8.6,6.3,10.4,0,0,0.7,"2026-03-06T23:10:02"], [161070,6.2,981.7,1.212,3.9,982.1,0,0,0,0,73.6,1019,21.1,8.3,6.1,10.2,131.1,0.3,0.8,"2026-03-06T23:20:01"], [161071,6.2,981.6,1.212,3.8,982.1,0,0,0,0,74.7,1019,20.9,8,6,9.6,217.7,0.4,0.8,"2026-03-06T23:30:03"], [161072,6.2,981.6,1.212,3.8,982.2,0,0,0,0,74.1,1019,21.1,8.1,6.1,9.9,184.3,0,0.8,"2026-03-06T23:40:03"], [161073,6.1,981.7,1.212,3.7,982.1,0,0,0,0,73.8,1019.1,21,8.1,6,9.1,151.6,0.5,0.9,"2026-03-06T23:50:02"], [161074,6.1,981.7,1.213,3.7,982.2,0,0,0,0,74.3,1019.1,20.6,8,5.8,8.9,127.7,0.6,0.8,"2026-03-07T00:00:02"], [161075,6.1,981.7,1.214,3.7,982.2,0,0,0,0,74.9,1019.1,20.6,7.9,5.8,8.6,133,0.6,1.2,"2026-03-07T00:10:02"], [161076,6.1,981.6,1.212,3.7,982.2,0,0,0,0,74.6,1019.1,20.9,7.9,6,9.3,166.9,0.4,1.1,"2026-03-07T00:20:02"], [161077,6.1,981.7,1.212,3.7,982.2,0,0,0,0,75,1019.1,21,7.9,6,9.1,145.5,0.5,0.9,"2026-03-07T00:30:02"], [161078,6.2,981.6,1.21,3.9,982.2,0,0,0,0,73.2,1019,21.7,8.4,6.3,10.1,196,0.3,0.7,"2026-03-07T00:40:02"], [161079,6.2,981.6,1.209,4,982.1,0,0,0,0,72.2,1018.9,21.9,8.7,6.4,10.5,199.1,0,0.6,"2026-03-07T00:50:01"], [161080,6.3,981.7,1.209,4,982.2,0,0,0,0,72.3,1019,21.9,8.7,6.4,10,153.4,0.5,0.8,"2026-03-07T01:00:02"], [161081,6.2,981.8,1.212,3.9,982.4,0,0,0,0,72.7,1019.1,21,8.6,6,9.7,173.1,0.5,0.8,"2026-03-07T01:10:01"], [161082,6.1,981.9,1.216,3.7,982.3,0,0,0,0,76.8,1019.3,20.1,7.5,5.5,8.3,143.3,0.6,0.9,"2026-03-07T01:20:01"], [161083,6.2,981.7,1.211,3.9,982.2,0,0,0,0,75.9,1019.2,21.6,7.9,6.3,9.3,210.6,0.4,0.7,"2026-03-07T01:30:01"], [161084,6.2,981.8,1.215,3.9,982.3,0,0,0,0,75.1,1019.2,20.3,8,5.7,9,129.3,0.6,1.1,"2026-03-07T01:40:00"], [161085,6.2,981.9,1.214,3.8,982.4,0,0,0,0,77.3,1019.4,20.8,7.5,5.9,8.3,0,0.6,1,"2026-03-07T01:50:00"], [161086,6.3,981.8,1.212,4,982.2,0,0,0,0,75.9,1019.2,21.3,8,6.1,9.3,274.1,0.4,0.7,"2026-03-07T02:00:01"], [161087,6.3,981.7,1.211,4.1,982.3,0,0,0,0,74.6,1019.1,21.5,8.3,6.2,9.3,234.7,0.5,0.7,"2026-03-07T02:10:01"], [161088,6.3,981.7,1.21,4.1,982.2,0,0,0,0,73.8,1019,21.8,8.5,6.4,9.7,265.2,0.5,0.7,"2026-03-07T02:20:00"], [161089,6.2,981.8,1.215,4,982.3,0,0,0,0,75.2,1019.2,20.4,8.1,5.7,9.7,219.5,0.4,0.9,"2026-03-07T02:30:02"], [161090,6.3,981.8,1.211,4,982.2,0,0,0,0,75.3,1019.2,21.6,8.1,6.3,9.1,266.3,0.5,0.8,"2026-03-07T02:40:00"], [161091,6.2,981.8,1.216,3.9,982.4,0,0,0,0,74.6,1019.2,20,8.1,5.5,10,128,0.3,0.8,"2026-03-07T02:50:00"], [161092,6.1,981.9,1.218,3.7,982.4,0,0,0,0,79.9,1019.4,19.6,6.9,5.3,7,137.8,0.9,1.2,"2026-03-07T03:00:02"], [161093,6.2,981.9,1.218,3.8,982.5,0,0,0,0,81.2,1019.5,19.7,6.7,5.4,7.1,151.6,0.7,1,"2026-03-07T03:10:00"], [161094,6.2,981.9,1.217,3.8,982.5,0,0,0,0,81,1019.5,20.2,6.9,5.6,8.6,0,0,0.6,"2026-03-07T03:20:00"], [161095,6.2,981.9,1.217,3.8,982.4,0,0,0,0,79.7,1019.5,19.9,7.1,5.5,8.3,129.5,0.4,0.7,"2026-03-07T03:30:01"], [161096,6.2,981.9,1.218,3.8,982.4,0,0,0,0,80.9,1019.5,19.5,6.8,5.3,7.7,153.4,0.6,0.8,"2026-03-07T03:40:00"], [161097,6.2,981.9,1.219,3.8,982.5,0,0,0,0,81.8,1019.5,19.6,6.7,5.3,8.1,151.2,0.4,0.6,"2026-03-07T03:50:02"], [161098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T03:53:00"], [161099,6.2,982,1.219,3.7,982.5,0,0,0,0,81.4,1019.6,19.4,6.7,5.2,8.2,169.3,0.4,0.6,"2026-03-07T04:00:00"], [161100,6.1,982,1.218,3.6,982.5,0,0,0,0,80.7,1019.6,19.5,6.7,5.3,8.1,149.7,0.4,0.5,"2026-03-07T04:10:01"], [161101,6.2,982,1.22,3.7,982.4,0,0,0,0,81.1,1019.7,19.3,6.7,5.1,7.6,127.8,0.5,0.8,"2026-03-07T04:20:01"], [161102,6.1,982,1.221,3.6,982.5,0,0,0,0,83.2,1019.7,18.9,6.2,5,6.8,134.7,0.6,0.8,"2026-03-07T04:30:01"], [161103,6.1,982,1.223,3.5,982.5,0,0,0,0,83.3,1019.7,18,6.2,4.5,6.6,115.4,0.7,1.1,"2026-03-07T04:40:01"], [161104,6,982.1,1.226,3.2,982.6,0,0,0,0,86.9,1019.9,17.5,5.1,4.2,5.3,138.2,0.8,1.1,"2026-03-07T04:50:01"], [161105,6,982.1,1.225,3.2,982.6,0,0,0,0,86.2,1019.9,17.5,5.3,4.2,5.4,141.8,0.8,1.1,"2026-03-07T05:00:01"], [161106,6,982.2,1.224,3.1,982.7,0,0,0,0,85.1,1020,17.8,5.5,4.4,5.3,148.7,0.9,1.4,"2026-03-07T05:10:01"], [161107,5.9,982.2,1.223,3,982.7,0,0,0,0,83.5,1019.9,18,5.6,4.5,5.4,129.9,1,1.4,"2026-03-07T05:20:01"], [161108,5.9,982.2,1.224,3,982.7,0,0,0,0,83.6,1020,17.7,5.6,4.3,5.5,151.9,0.9,1.1,"2026-03-07T05:30:00"], [161109,5.9,982.2,1.224,3,982.7,0,0,0,0,83.4,1020,17.7,5.6,4.4,5.4,149,1,1.4,"2026-03-07T05:40:00"], [161110,5.9,982.2,1.223,3.1,982.7,0,0,0,0,83.7,1020,18.2,5.7,4.6,5.9,151.8,0.8,1.2,"2026-03-07T05:50:01"], [161111,5.9,982.3,1.224,3,982.8,0,0,0,0,82.9,1020,17.9,5.7,4.4,5.7,155.2,0.9,1.3,"2026-03-07T06:00:00"], [161112,5.9,982.3,1.221,3.2,982.8,0,0,0,0,82.3,1020,18.6,6,4.8,6.2,154,0.7,1.1,"2026-03-07T06:10:00"], [161113,6,982.3,1.221,3.2,982.7,0,0,0,0,81.2,1020,18.8,6.2,4.9,6.9,177.2,0.6,1,"2026-03-07T06:20:01"], [161114,6,982.3,1.22,3.3,982.8,0,0,0,0,80.8,1019.9,18.9,6.4,5,6.9,152.6,0.7,1.1,"2026-03-07T06:30:00"], [161115,6.1,982.3,1.217,3.5,982.7,0,0,0,0,79.6,1019.9,19.8,6.8,5.4,7.4,209.7,0.6,1,"2026-03-07T06:40:00"], [161116,6.2,982.3,1.214,3.8,982.8,0,0,0,0,77.9,1019.8,20.9,7.4,5.9,9,286.3,0.3,0.7,"2026-03-07T06:50:01"], [161117,6.2,982.4,1.218,3.7,982.9,0,0,0,0,76.8,1019.9,19.5,7.5,5.3,9.4,0,0,0.7,"2026-03-07T07:00:00"], [161118,6.1,982.4,1.217,3.7,983,0,0,0,0,79.2,1020,20,7,5.5,8.8,304.5,0,0.5,"2026-03-07T07:09:59"], [161119,6.1,982.5,1.221,3.5,983.1,0,0,0,0,79.3,1020.1,18.5,6.9,4.8,8.7,118.3,0,0.5,"2026-03-07T07:20:01"], [161120,6,982.6,1.22,3.3,983,0,0,0,0,81.4,1020.2,19.2,6.3,5.1,8,16.5,0,0.6,"2026-03-07T07:29:59"], [161121,6.1,982.6,1.218,3.5,983.2,0,0,0,0,78.9,1020.2,19.8,7,5.4,8.7,37.1,0,0.9,"2026-03-07T07:39:59"], [161122,6.2,982.6,1.217,3.7,983.2,0,0,0,0,78.5,1020.2,20.1,7.2,5.6,9,35.5,0,0.6,"2026-03-07T07:50:01"], [161123,6.4,982.7,1.212,4.2,983.1,0,0,0,0,77.2,1020.1,21.9,8,6.4,9.8,0,0,0.6,"2026-03-07T07:59:59"], [161124,6.4,982.7,1.21,4.4,983.2,0,0,0,0,73.8,1020,22.3,8.8,6.6,10.6,0,0.3,0.9,"2026-03-07T08:10:01"], [161125,6.4,982.7,1.209,4.4,983.1,0,0,0,0,73,1020.1,22.6,9,6.8,10.4,319.7,0.4,0.8,"2026-03-07T08:20:01"], [161126,6.4,982.7,1.212,4.4,983.2,0,0,0,0,74,1020,21.7,8.7,6.4,8.9,348.2,0.9,1.9,"2026-03-07T08:30:01"], [161127,6.4,982.7,1.212,4.3,983.2,0,0,0,0,75.3,1020.1,21.8,8.5,6.4,7.9,326.4,1.5,2.8,"2026-03-07T08:40:01"], [161128,6.3,982.7,1.211,4,983.2,0,0,0,0,74.4,1020.1,21.9,8.3,6.4,7.7,294.9,1.6,2.6,"2026-03-07T08:50:01"], [161129,6.3,982.8,1.212,4,983.4,0,0,0,0,73.5,1020.2,21.8,8.5,6.4,8.1,301.2,1.3,2.5,"2026-03-07T09:00:01"], [161130,6.3,982.9,1.212,4.1,983.4,0,0,0,0,74.8,1020.3,21.6,8.4,6.3,8,300.6,1.3,2.5,"2026-03-07T09:10:01"], [161131,6.3,982.9,1.211,4.2,983.4,0,0,0,0,74.6,1020.3,22.1,8.5,6.5,8.2,311.8,1.2,2.4,"2026-03-07T09:20:00"], [161132,6.4,982.9,1.211,4.3,983.4,0,0,0,0,74.4,1020.3,22.3,8.6,6.6,8.7,333.9,1,2.2,"2026-03-07T09:30:00"], [161133,6.5,982.9,1.209,4.6,983.4,0,0,0,0,74,1020.2,22.8,8.9,6.9,9,297.4,1,2.2,"2026-03-07T09:40:01"], [161134,6.6,982.8,1.205,4.9,983.3,0,0,0,0,72.7,1020.1,24.2,9.5,7.5,9.4,320.3,1.2,2.5,"2026-03-07T09:50:00"], [161135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T09:52:59"], [161136,6.7,982.9,1.203,5.1,983.3,0,0,0,0,70.7,1020,24.7,10.2,7.8,10.3,316.5,1.1,2.3,"2026-03-07T10:00:00"], [161137,6.8,982.8,1.2,5.2,983.3,0,0,0,0,68.1,1019.9,25.5,10.9,8.1,10.8,307.9,1.3,2.5,"2026-03-07T10:10:00"], [161138,6.9,982.9,1.199,5.5,983.4,0,0,0,0,67.5,1019.9,26.2,11.3,8.5,11,293.3,1.6,3.2,"2026-03-07T10:19:59"], [161139,6.9,982.9,1.196,5.6,983.3,0,0,0,0,65.8,1019.9,27,11.8,8.8,11.5,329,1.5,3.2,"2026-03-07T10:29:59"], [161140,6.9,982.8,1.196,5.5,983.3,0,0,0,0,65,1019.7,27,11.9,8.8,11.6,341.1,1.7,3.8,"2026-03-07T10:40:01"], [161141,7.1,982.9,1.195,6,983.3,0,0,0,0,65.1,1019.7,27.5,12.3,9,12.2,305.9,1.6,3.2,"2026-03-07T10:50:00"], [161142,7,982.8,1.193,5.9,983.4,0,0,0,0,63.6,1019.7,28,12.6,9.2,12.3,310.7,1.8,4,"2026-03-07T10:59:59"], [161143,7.1,982.8,1.192,6,983.3,0,0,0,0,62.6,1019.6,28.2,13,9.3,12.7,353.7,1.9,4.9,"2026-03-07T11:10:01"], [161144,7.1,982.8,1.19,6.2,983.4,0,0,0,0,62.5,1019.6,28.8,13.2,9.6,12.8,305.5,2,5.3,"2026-03-07T11:19:59"], [161145,7.1,982.8,1.192,6.1,983.3,0,0,0,0,61.8,1019.5,28.1,13.3,9.3,13,335.5,2.1,4.5,"2026-03-07T11:29:59"], [161146,7,982.8,1.191,6,983.3,0,0,0,0,61.2,1019.6,28.4,13.3,9.4,12.8,356.5,2.3,5,"2026-03-07T11:40:00"], [161147,7.1,982.8,1.187,6.2,983.3,0,0,0,0,59.7,1019.5,29.5,13.9,9.9,13.8,355.2,1.7,4.4,"2026-03-07T11:49:59"], [161148,7.1,982.7,1.187,6.2,983.1,0,0,0,0,58.7,1019.3,29.3,14.2,9.8,13.9,318.2,2.2,4.7,"2026-03-07T11:59:59"], [161149,7.2,982.6,1.185,6.3,983.1,0,0,0,0,57.9,1019.2,30,14.4,10.1,14.4,333.7,1.9,3.9,"2026-03-07T12:10:00"], [161150,7.1,982.5,1.183,6.2,983,0,0,0,0,56.6,1019.1,30.6,14.7,10.4,14.7,344.6,2,4.4,"2026-03-07T12:20:00"], [161151,7.1,982.4,1.183,6.1,982.8,0,0,0,0,55.4,1019,30.3,14.9,10.3,14.7,303,2.4,4.7,"2026-03-07T12:30:01"], [161152,7,982.3,1.182,5.9,982.8,0,0,0,0,54.6,1018.8,30.8,15,10.5,14.7,308.4,2.6,5.7,"2026-03-07T12:40:01"], [161153,7.1,982.2,1.18,6.1,982.7,0,0,0,0,52.9,1018.6,31.2,15.7,10.6,15.9,322.1,1.8,4.8,"2026-03-07T12:50:00"], [161154,6.9,982.1,1.179,5.7,982.5,0,0,0,0,51.2,1018.5,30.2,15.8,10.2,15.6,345.5,2.6,5.7,"2026-03-07T13:00:01"], [161155,6.8,982,1.177,5.5,982.5,0,0,0,0,49.3,1018.4,31.5,16.2,10.8,16.4,304.4,2.1,4.6,"2026-03-07T13:10:00"], [161156,6.6,982,1.178,5.2,982.5,0,0,0,0,48,1018.3,30.4,16.3,10.3,16.3,326.9,2.4,5,"2026-03-07T13:19:59"], [161157,6.6,981.9,1.177,5.1,982.4,0,0,0,0,47.6,1018.2,31.3,16.2,10.7,16.2,305.5,2.5,5.2,"2026-03-07T13:30:00"], [161158,6.7,981.9,1.177,5.4,982.3,0,0,0,0,49.1,1018.2,31.2,16.1,10.7,16.2,314.5,2.2,5.2,"2026-03-07T13:40:00"], [161159,6.8,981.8,1.176,5.6,982.2,0,0,0,0,48.8,1018.1,31.2,16.4,10.6,16.5,3,2.1,4.8,"2026-03-07T13:50:00"], [161160,6.4,981.7,1.177,4.7,982.2,0,0,0,0,45.4,1018,30.2,16.6,10.2,16.8,291.7,2.1,4.5,"2026-03-07T14:00:00"], [161161,6.3,981.6,1.174,4.6,982,0,0,0,0,44.3,1017.9,30.9,16.8,10.5,17.2,321.6,1.7,4.4,"2026-03-07T14:10:00"], [161162,6.2,981.6,1.176,4.4,982.1,0,0,0,0,43.5,1017.8,29.9,16.9,10.1,17.1,339.4,2.3,4.9,"2026-03-07T14:20:00"], [161163,6.3,981.6,1.175,4.6,982.1,0,0,0,0,44.4,1017.9,30.9,16.8,10.5,17,315.4,2.1,4.6,"2026-03-07T14:30:00"], [161164,6.3,981.5,1.176,4.5,982.1,0,0,0,0,44.2,1017.8,30.4,16.8,10.3,16.9,343.9,2.5,5,"2026-03-07T14:39:59"], [161165,6.1,981.5,1.175,4.1,982,0,0,0,0,42.5,1017.7,29.7,16.9,10,17.2,326.3,2,4.5,"2026-03-07T14:50:00"], [161166,5.7,981.5,1.175,3.2,981.9,0,0,0,0,40,1017.7,28.8,16.9,9.6,16.9,306.2,2.6,5.6,"2026-03-07T15:00:01"], [161167,5.7,981.5,1.175,3.1,982,0,0,0,0,39.7,1017.7,29.9,16.9,10.1,17.1,319,2.3,4.4,"2026-03-07T15:09:59"], [161168,6.1,981.5,1.176,4,982.1,0,0,0,0,42.5,1017.7,29.9,16.8,10.1,17,320.5,2.3,5.2,"2026-03-07T15:19:58"], [161169,6,981.5,1.176,3.9,982.1,0,0,0,0,42.6,1017.8,29.9,16.7,10.1,16.8,350.1,2.4,5.6,"2026-03-07T15:30:00"], [161170,5.9,981.6,1.176,3.6,982,0,0,0,0,41.9,1017.8,29.5,16.7,9.9,17,345.5,1.9,5,"2026-03-07T15:39:59"], [161171,6.3,981.6,1.177,4.5,982.1,0,0,0,0,44.9,1017.9,30.4,16.5,10.3,16.7,324.2,2,4.5,"2026-03-07T15:49:58"], [161172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T15:52:59"], [161173,6.5,981.6,1.179,4.9,982.1,0,0,0,0,47.3,1017.9,30,16.1,10.1,16.3,319,2.1,4.3,"2026-03-07T15:59:58"], [161174,6.6,981.6,1.179,5,982.1,0,0,0,0,48.2,1018,30.2,16,10.2,16.2,333.2,1.9,5.2,"2026-03-07T16:09:58"], [161175,6.6,981.6,1.18,5.1,982,0,0,0,0,49.3,1018,29.9,15.7,10.1,15.9,328.8,2,4.6,"2026-03-07T16:19:58"], [161176,6.6,981.6,1.181,5.2,982.1,0,0,0,0,50.3,1018,29.7,15.5,10,15.8,334.2,1.6,3.5,"2026-03-07T16:30:00"], [161177,6.7,981.7,1.182,5.2,982.3,0,0,0,0,51.1,1018.1,29.7,15.3,10,15.6,320.3,1.6,3.8,"2026-03-07T16:40:00"], [161178,6.7,981.8,1.183,5.3,982.2,0,0,0,0,52.3,1018.3,29.3,15,9.8,15.3,319.9,1.5,3.4,"2026-03-07T16:50:00"], [161179,6.7,981.8,1.184,5.3,982.4,0,0,0,0,53.1,1018.3,29.1,14.7,9.7,15.2,309.1,1.3,2.7,"2026-03-07T17:00:00"], [161180,6.7,981.9,1.185,5.3,982.4,0,0,0,0,53.6,1018.4,29,14.6,9.7,14.9,320.9,1.4,2.6,"2026-03-07T17:10:00"], [161181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T22:59:06"], [161182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T22:59:24"], [161183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-07T22:59:32"], [161184,5.5,982.6,1.211,2.2,983.1,0,0,0,0,61.9,1019.9,20.3,9.1,5.7,10.7,132.7,0.4,1.1,"2026-03-07T22:59:41"], [161185,5.5,982.6,1.212,2.2,983.2,0,0,0,0,62.1,1019.9,20.1,9.1,5.6,10.7,137.5,0.4,1.1,"2026-03-07T23:00:02"], [161186,5.5,982.6,1.21,2.1,983,0,0,0,0,63.1,1020,20.3,8.7,5.7,9.4,132.1,0.7,1.2,"2026-03-07T23:10:03"], [161187,5.5,982.6,1.209,2.1,983,0,0,0,0,61.7,1019.9,20.7,9.1,5.9,9.2,140.7,1,1.8,"2026-03-07T23:20:05"], [161188,5.4,982.6,1.21,2,983.1,0,0,0,0,61.4,1019.9,20.2,9.1,5.7,9.6,159.1,0.8,1.3,"2026-03-07T23:30:04"], [161189,5.4,982.5,1.21,1.9,983,0,0,0,0,61.5,1019.9,20.1,8.9,5.6,10.1,157.4,0.5,1.1,"2026-03-07T23:40:04"], [161190,5.4,982.5,1.211,1.8,983,0,0,0,0,61.3,1019.8,20,8.9,5.5,9.9,189,0.6,1.4,"2026-03-07T23:50:04"], [161191,5.3,982.5,1.211,1.8,982.9,0,0,0,0,61.7,1019.9,19.9,8.8,5.5,10,157.9,0.5,1,"2026-03-08T00:00:04"], [161192,5.3,982.5,1.211,1.8,983,0,0,0,0,61.7,1019.8,19.9,8.7,5.5,9,158.8,0.9,1.5,"2026-03-08T00:10:04"], [161193,5.3,982.4,1.213,1.7,983,0,0,0,0,62.6,1019.8,19.5,8.5,5.3,8.6,151.5,1,1.5,"2026-03-08T00:20:04"], [161194,5.3,982.4,1.213,1.7,982.9,0,0,0,0,63,1019.8,19.4,8.4,5.2,8.4,147.3,1,1.7,"2026-03-08T00:30:03"], [161195,5.3,982.4,1.213,1.6,982.9,0,0,0,0,62.5,1019.8,19.2,8.3,5.1,8.5,181.6,1,1.7,"2026-03-08T00:40:03"], [161196,5.2,982.4,1.213,1.4,982.8,0,0,0,0,63,1019.8,18.9,8.1,5,9.7,0,0.3,1.1,"2026-03-08T00:50:04"], [161197,5.1,982.3,1.212,1.2,982.8,0,0,0,0,60.4,1019.8,19,8.4,5,10.2,165.4,0,0.8,"2026-03-08T01:00:04"], [161198,5.1,982.4,1.214,1,982.8,0,0,0,0,62,1019.8,18.7,7.8,4.9,8,159.5,0.9,1.5,"2026-03-08T01:10:04"], [161199,5.1,982.3,1.216,1,982.8,0,0,0,0,61.9,1019.8,18.2,7.9,4.6,8.3,127,0.8,1.3,"2026-03-08T01:20:04"], [161200,5.1,982.3,1.219,1.1,982.7,0,0,0,0,65.4,1019.9,17.3,7.1,4.1,7.6,119.9,0.7,1.4,"2026-03-08T01:30:03"], [161201,5,982.3,1.22,0.9,982.8,0,0,0,0,66.2,1019.9,17.1,6.8,4,6.9,129.2,0.9,1.4,"2026-03-08T01:40:03"], [161202,4.9,982.2,1.215,0.4,982.5,0,0,0,0,62.4,1019.8,17.6,7.2,4.3,8.9,0,0.3,0.7,"2026-03-08T01:50:04"], [161203,4.8,982.1,1.214,0.3,982.5,0,0,0,0,59.2,1019.6,18,7.8,4.5,9.6,256,0,0.6,"2026-03-08T02:00:03"], [161204,4.9,982.2,1.22,0.4,982.6,0,0,0,0,62,1019.7,16.9,7.2,3.9,7.9,130.9,0.6,1.1,"2026-03-08T02:10:03"], [161205,4.9,982.1,1.219,0.4,982.6,0,0,0,0,64.1,1019.8,17.1,6.7,4.1,7,0,0.8,1.3,"2026-03-08T02:20:04"], [161206,4.9,982,1.217,0.7,982.6,0,0,0,0,61.8,1019.6,17.7,7.5,4.4,9.1,135.4,0.3,0.7,"2026-03-08T02:30:02"], [161207,4.9,982.1,1.222,0.6,982.6,0,0,0,0,66.1,1019.8,16.3,6.5,3.7,7.4,138.3,0.6,1.2,"2026-03-08T02:40:02"], [161208,5,982.1,1.216,0.7,982.5,0,0,0,0,66.7,1019.7,18,6.4,4.5,7.4,230.1,0.5,0.8,"2026-03-08T02:50:04"], [161209,5.1,982.1,1.219,1,982.6,0,0,0,0,63.8,1019.6,17.1,7.4,4.1,8.8,153.1,0.4,0.7,"2026-03-08T03:00:02"], [161210,5,982.1,1.218,0.7,982.7,0,0,0,0,65.6,1019.8,17.4,6.7,4.2,7.1,138.3,0.7,0.9,"2026-03-08T03:10:02"], [161211,5.1,982.1,1.217,1,982.7,0,0,0,0,65.1,1019.7,17.9,7.1,4.4,7.5,170.3,0.7,1,"2026-03-08T03:20:04"], [161212,5.1,982.2,1.217,1,982.6,0,0,0,0,64.3,1019.7,17.8,7.3,4.4,8.3,172.7,0.5,0.8,"2026-03-08T03:30:02"], [161213,5.1,982.1,1.216,1.1,982.7,0,0,0,0,64,1019.7,18.2,7.4,4.6,9.1,178.9,0.3,0.7,"2026-03-08T03:40:04"], [161214,5.2,982.1,1.216,1.2,982.7,0,0,0,0,64.3,1019.7,18.4,7.6,4.7,9.3,0,0,0.5,"2026-03-08T03:50:04"], [161215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-08T03:53:03"], [161216,5.2,982.1,1.216,1.3,982.7,0,0,0,0,64.4,1019.7,18.2,7.5,4.6,8.9,169.3,0.4,0.6,"2026-03-08T04:00:04"], [161217,5.4,982.2,1.217,1.9,982.7,0,0,0,0,67.3,1019.7,18.5,7.5,4.8,9,136.1,0.4,0.6,"2026-03-08T04:10:06"], [161218,5.4,982.2,1.216,1.9,982.7,0,0,0,0,67.2,1019.7,18.8,7.6,4.9,9.3,154.1,0,0.7,"2026-03-08T04:20:05"], [161219,5.4,982.3,1.219,1.8,982.9,0,0,0,0,69.8,1019.9,17.8,6.9,4.4,7.7,131.4,0.6,1,"2026-03-08T04:30:05"], [161220,5.1,982.3,1.219,1,982.9,0,0,0,0,66.6,1020,17.4,6.8,4.2,6.5,149.3,1.2,1.7,"2026-03-08T04:40:05"], [161221,5.1,982.3,1.218,1,982.8,0,0,0,0,66,1020,17.8,6.9,4.4,8.4,0,0.4,0.7,"2026-03-08T04:50:05"], [161222,5.1,982.4,1.217,1,982.9,0,0,0,0,65,1020,18,7.1,4.5,8.3,197.6,0.5,0.7,"2026-03-08T05:00:05"], [161223,5.1,982.4,1.216,1,982.8,0,0,0,0,63.4,1019.9,18.1,7.5,4.6,8.7,196.6,0.4,0.6,"2026-03-08T05:10:05"], [161224,5.1,982.4,1.215,1,982.8,0,0,0,0,61.7,1019.9,18.5,7.9,4.8,9.6,190.2,0,0.6,"2026-03-08T05:20:04"], [161225,5.1,982.4,1.218,1.1,982.8,0,0,0,0,64,1019.9,17.8,7.5,4.4,9.3,112.8,0,0.5,"2026-03-08T05:30:04"], [161226,5.1,982.4,1.219,1.1,982.9,0,0,0,0,65.7,1020,17.4,7,4.2,8.8,0,0,0.7,"2026-03-08T05:40:05"], [161227,5.3,982.5,1.221,1.6,983.1,0,0,0,0,70.1,1020.2,17.6,6.7,4.3,7.7,117.5,0.5,0.8,"2026-03-08T05:50:04"], [161228,5.4,982.6,1.22,1.9,983.1,0,0,0,0,72.4,1020.3,17.8,6.5,4.4,7.5,170,0.5,0.8,"2026-03-08T06:00:04"], [161229,5.2,982.7,1.224,1.4,983.3,0,0,0,0,70.4,1020.4,16.4,6.4,3.7,6.9,114.9,0.7,1.1,"2026-03-08T06:10:05"], [161230,5.2,982.7,1.223,1.4,983.2,0,0,0,0,72.2,1020.5,17,6,4,5.9,133.8,1,1.1,"2026-03-08T06:20:04"], [161231,5.3,982.8,1.221,1.6,983.3,0,0,0,0,71.9,1020.5,17.6,6.3,4.3,6.3,163,0.9,1.2,"2026-03-08T06:30:04"], [161232,5.3,982.8,1.221,1.5,983.3,0,0,0,0,71,1020.5,17.4,6.4,4.2,6.8,127.3,0.7,0.9,"2026-03-08T06:40:05"], [161233,5.3,982.8,1.22,1.5,983.4,0,0,0,0,69.9,1020.5,17.8,6.6,4.4,7.2,139.3,0.7,0.9,"2026-03-08T06:50:04"], [161234,5.5,983,1.217,2.2,983.5,0,0,0,0,71.4,1020.6,19.3,7,5.1,7.9,0,0.5,0.8,"2026-03-08T07:00:03"], [161235,5.7,983.1,1.212,2.7,983.7,0,0,0,0,70.4,1020.6,20.3,7.7,5.7,9.4,0,0,0.4,"2026-03-08T07:10:05"], [161236,5.5,983.2,1.212,2.2,983.8,0,0,0,0,64.1,1020.6,20.2,8.6,5.6,10.4,117.7,0.3,0.5,"2026-03-08T07:20:03"], [161237,5.7,983.3,1.213,2.7,983.9,0,0,0,0,66.3,1020.7,20.5,8.6,5.8,10.4,0,0,0.5,"2026-03-08T07:30:03"], [161238,5.9,983.4,1.211,3.3,983.9,0,0,0,0,69.4,1020.8,21.4,8.6,6.2,10.3,0,0,0.9,"2026-03-08T07:40:04"], [161239,5.9,983.4,1.209,3.2,984,0,0,0,0,66.4,1020.8,21.7,9.1,6.4,10.9,0,0,0.9,"2026-03-08T07:50:03"], [161240,5.9,983.4,1.21,3.2,984,0,0,0,0,65.7,1020.8,21.2,9.3,6.1,11.1,136.1,0.3,1.6,"2026-03-08T08:00:04"], [161241,5.7,983.5,1.207,2.8,984.1,0,0,0,0,63.8,1020.9,21.8,9.4,6.4,10.4,121.2,0.5,1.4,"2026-03-08T08:10:04"], [161242,5.6,983.6,1.208,2.6,984.1,0,0,0,0,61,1020.8,21.6,9.8,6.3,11.5,120.5,0.3,1.1,"2026-03-08T08:20:04"], [161243,5.6,983.6,1.209,2.6,984.1,0,0,0,0,62.9,1020.9,21.9,9.3,6.5,9.7,129.4,0.9,1.5,"2026-03-08T08:30:05"], [161244,5.8,983.6,1.208,2.9,984.2,0,0,0,0,62.7,1020.9,21.4,9.6,6.2,10.7,19.3,0.6,1.7,"2026-03-08T08:40:05"], [161245,5.7,983.7,1.207,2.7,984.2,0,0,0,0,61.1,1020.9,22.1,9.8,6.5,10.6,0,0.6,1.3,"2026-03-08T08:50:05"], [161246,5.8,983.7,1.206,3,984.2,0,0,0,0,61.7,1020.9,22.6,10.1,6.8,10.8,346.4,0.7,1.6,"2026-03-08T09:00:05"], [161247,5.9,983.7,1.206,3.2,984.1,0,0,0,0,62,1020.9,22.4,10.2,6.7,10.6,319.5,0.9,2,"2026-03-08T09:10:04"], [161248,5.9,983.7,1.205,3.4,984.2,0,0,0,0,61.4,1020.9,22.8,10.5,6.9,11,272.5,0.8,1.9,"2026-03-08T09:20:04"], [161249,5.9,983.7,1.203,3.4,984.1,0,0,0,0,60.8,1020.8,23.5,10.7,7.2,11.1,341.9,0.9,2.1,"2026-03-08T09:30:05"], [161250,6,983.7,1.203,3.6,984.3,0,0,0,0,60.4,1020.8,23.6,11,7.3,11.3,23.8,1,2.2,"2026-03-08T09:40:04"], [161251,6.1,983.7,1.2,3.8,984.2,0,0,0,0,60.6,1020.7,24.8,11.1,7.8,11.4,342.1,1.1,2.2,"2026-03-08T09:50:04"], [161252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-08T09:53:03"], [161253,6.1,983.6,1.2,3.9,984.2,0,0,0,0,60,1020.6,24.7,11.4,7.8,11.5,343.6,1.3,2.5,"2026-03-08T10:00:04"], [161254,6.3,983.6,1.199,4.2,984.2,0,0,0,0,60.2,1020.7,25.1,11.6,7.9,11.5,325.8,1.5,3.2,"2026-03-08T10:10:04"], [161255,6.2,983.7,1.199,4,984.3,0,0,0,0,59.7,1020.7,25.1,11.6,8,11.5,359.4,1.5,3.2,"2026-03-08T10:20:03"], [161256,6.3,983.7,1.196,4.2,984.2,0,0,0,0,58.8,1020.7,25.9,12,8.3,12.1,290.1,1.3,2.9,"2026-03-08T10:30:04"], [161257,6.3,983.7,1.198,4.2,984.2,0,0,0,0,57.8,1020.6,25.2,12.3,8,12.3,36.2,1.5,2.9,"2026-03-08T10:40:03"], [161258,6.3,983.6,1.195,4.2,984,0,0,0,0,57.1,1020.5,26.2,12.5,8.5,12.7,3.3,1.2,3.2,"2026-03-08T10:50:03"], [161259,6.4,983.5,1.193,4.4,984,0,0,0,0,57,1020.4,27,12.8,8.8,12.8,7,1.4,3.1,"2026-03-08T11:00:04"], [161260,6.4,983.5,1.193,4.5,983.9,0,0,0,0,56.4,1020.3,26.8,12.9,8.7,13.4,323,1.1,2.8,"2026-03-08T11:10:03"], [161261,6.5,983.4,1.19,4.8,983.9,0,0,0,0,55.8,1020.1,27.9,13.5,9.2,13.6,321.5,1.4,2.8,"2026-03-08T11:20:03"], [161262,6.4,983.4,1.192,4.7,984,0,0,0,0,55.6,1020.2,27,13.4,8.8,13.7,342.9,1.3,2.8,"2026-03-08T11:30:05"], [161263,6.4,983.3,1.191,4.6,983.7,0,0,0,0,56.1,1020.1,27.4,13.2,9,13,4.1,1.9,3.4,"2026-03-08T11:40:03"], [161264,6.5,983.3,1.188,4.9,983.8,0,0,0,0,54.5,1020,28,14,9.3,14.3,312.9,1.3,3.8,"2026-03-08T11:50:03"], [161265,6.4,983.3,1.191,4.7,983.8,0,0,0,0,55,1020,27.3,13.5,8.9,13.7,345.8,1.6,4,"2026-03-08T12:00:05"], [161266,6.6,983.2,1.187,4.9,983.7,0,0,0,0,54,1019.9,28.4,14.1,9.5,14.8,250.5,0.9,2.4,"2026-03-08T12:10:03"], [161267,6.5,983.1,1.188,4.9,983.6,0,0,0,0,53.1,1019.7,28.2,14.4,9.4,15,338.8,1.1,2.8,"2026-03-08T12:20:04"], [161268,6.5,983,1.189,4.8,983.4,0,0,0,0,53.1,1019.6,28,14.3,9.2,14.7,6.8,1.3,2.7,"2026-03-08T12:30:05"], [161269,6.5,982.9,1.187,4.9,983.4,0,0,0,0,53.2,1019.5,28.5,14.3,9.5,15,5.7,1,2.7,"2026-03-08T12:40:04"], [161270,6.7,982.9,1.185,5.3,983.3,0,0,0,0,52.8,1019.4,29.1,14.8,9.7,15.5,357.4,1,3.3,"2026-03-08T12:50:04"], [161271,6.6,982.7,1.185,5.1,983.3,0,0,0,0,53.4,1019.3,29.3,14.5,9.8,14.5,349.4,1.8,3.8,"2026-03-08T13:00:04"], [161272,6.6,982.7,1.187,5.1,983.3,0,0,0,0,53.2,1019.3,28.5,14.5,9.5,14.6,56.7,1.8,3.6,"2026-03-08T13:10:04"], [161273,6.6,982.6,1.184,5.1,983,0,0,0,0,53,1019.2,29.1,14.6,9.8,14.7,303.7,1.6,3.7,"2026-03-08T13:20:05"], [161274,6.6,982.6,1.186,5,983.1,0,0,0,0,51.8,1019.1,28.5,14.8,9.5,15.4,89.8,1.3,3,"2026-03-08T13:30:04"], [161275,6.6,982.5,1.184,5.1,983,0,0,0,0,51.3,1019,29.1,15,9.8,15.6,346.6,1.2,3.2,"2026-03-08T13:40:03"], [161276,6.5,982.5,1.184,4.9,983,0,0,0,0,51.4,1019,29.4,14.9,9.9,15.2,358.2,1.5,3.4,"2026-03-08T13:50:05"], [161277,6.5,982.4,1.181,4.8,982.9,0,0,0,0,50.5,1018.9,29.6,15.1,10,15.6,332.1,1.3,3.1,"2026-03-08T14:00:03"], [161278,6.6,982.4,1.181,5,982.9,0,0,0,0,49.4,1018.9,30.1,15.6,10.2,16.3,261.3,1.1,3.4,"2026-03-08T14:10:03"], [161279,6.4,982.4,1.182,4.8,982.8,0,0,0,0,49.2,1018.9,29.3,15.4,9.8,16,243.5,1.2,3.3,"2026-03-08T14:20:05"], [161280,6.5,982.4,1.182,4.8,982.9,0,0,0,0,48.7,1018.8,29.3,15.6,9.8,16.4,313.4,1,3.2,"2026-03-08T14:30:03"], [161281,6.4,982.3,1.182,4.6,982.7,0,0,0,0,48.5,1018.7,29.4,15.5,9.9,16,275.8,1.3,3,"2026-03-08T14:40:03"], [161282,6.3,982.3,1.181,4.6,982.7,0,0,0,0,47.7,1018.7,29.3,15.6,9.8,16.5,296.5,1,2.5,"2026-03-08T14:50:05"], [161283,6.3,982.2,1.18,4.4,982.7,0,0,0,0,46.4,1018.6,29.2,15.9,9.8,17,257.2,0.8,2.4,"2026-03-08T15:00:03"], [161284,6.2,982.1,1.181,4.2,982.6,0,0,0,0,46.6,1018.6,28.8,15.7,9.6,16.4,345.7,1.2,2.6,"2026-03-08T15:10:03"], [161285,6.1,982.1,1.182,4,982.5,0,0,0,0,46.2,1018.5,28.5,15.5,9.5,16.5,283.8,0.9,2.3,"2026-03-08T15:20:04"], [161286,6.1,982,1.181,3.9,982.5,0,0,0,0,45.8,1018.5,28.9,15.6,9.7,16.7,268.3,0.7,1.9,"2026-03-08T15:30:02"], [161287,6.1,982,1.182,4,982.5,0,0,0,0,46.3,1018.4,28.6,15.4,9.5,16.3,290.1,1,2.2,"2026-03-08T15:40:02"], [161288,6,982,1.182,3.9,982.4,0,0,0,0,46.1,1018.4,28.5,15.4,9.5,16.3,8.7,1,2.2,"2026-03-08T15:50:04"], [161289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-08T15:53:03"], [161290,6.1,981.9,1.181,4,982.4,0,0,0,0,46.8,1018.4,28.9,15.4,9.7,16.4,264,0.8,2.2,"2026-03-08T16:00:03"], [161291,6.1,981.9,1.182,4,982.4,0,0,0,0,46.8,1018.4,28.4,15.3,9.5,16.2,307.6,1,2.2,"2026-03-08T16:10:03"], [161292,6,981.9,1.183,3.9,982.3,0,0,0,0,46.8,1018.4,28.2,15.2,9.3,15.8,316.6,1.2,2.7,"2026-03-08T16:20:04"], [161293,6.1,981.9,1.184,4,982.4,0,0,0,0,47.8,1018.4,28.2,15,9.4,15.4,341.4,1.4,2.9,"2026-03-08T16:30:02"], [161294,6.2,982,1.185,4.1,982.4,0,0,0,0,48.8,1018.5,27.9,14.7,9.2,15.1,307.6,1.5,3.2,"2026-03-08T16:40:04"], [161295,6.1,982,1.186,4,982.5,0,0,0,0,49.5,1018.6,27.6,14.5,9.1,15.2,316.1,1.1,2.3,"2026-03-08T16:50:04"], [161296,6.1,982,1.187,4,982.6,0,0,0,0,50,1018.6,27.4,14.3,9,15.4,12.7,0.8,2.3,"2026-03-08T17:00:04"], [161297,6.1,982.1,1.188,4,982.6,0,0,0,0,50.7,1018.7,27.2,14.1,8.9,15.7,0,0.4,1.3,"2026-03-08T17:10:04"], [161298,6.1,982.1,1.188,4,982.7,0,0,0,0,51.2,1018.8,27,13.9,8.8,15.8,290.2,0,0.5,"2026-03-08T17:20:04"], [161299,6.1,982.1,1.189,3.9,982.6,0,0,0,0,51.3,1018.8,26.8,13.8,8.7,15.7,276,0.3,0.7,"2026-03-08T17:30:04"], [161300,6.1,982.2,1.19,3.9,982.6,0,0,0,0,51.9,1018.8,26.6,13.6,8.7,15.2,313.3,0.4,1.2,"2026-03-08T17:40:04"], [161301,6.1,982.2,1.191,3.8,982.9,0,0,0,0,52.5,1019,26.1,13.4,8.4,14.6,312.3,0.6,1.5,"2026-03-08T17:50:03"], [161302,6,982.3,1.192,3.7,982.8,0,0,0,0,52.9,1019,25.8,13.1,8.3,14.4,338.3,0.6,1.9,"2026-03-08T18:00:03"], [161303,6,982.3,1.193,3.7,982.8,0,0,0,0,53.3,1019.1,25.7,12.9,8.3,14.4,0,0.5,1.3,"2026-03-08T18:10:04"], [161304,6,982.3,1.194,3.6,982.9,0,0,0,0,53.9,1019.1,25.6,12.7,8.2,14,38.8,0.6,2,"2026-03-08T18:20:03"], [161305,6,982.4,1.194,3.6,982.9,0,0,0,0,54.6,1019.2,25.3,12.5,8.1,14.2,73.7,0.4,1.2,"2026-03-08T18:30:03"], [161306,6,982.3,1.195,3.6,982.9,0,0,0,0,55.4,1019.2,25.3,12.3,8,14.2,0,0,0.9,"2026-03-08T18:40:04"], [161307,6.1,982.2,1.196,3.7,982.8,0,0,0,0,56.5,1019.1,24.8,12.1,7.8,14,0,0,0.6,"2026-03-08T18:50:04"], [161308,6.2,982.2,1.201,4,982.7,0,0,0,0,62,1019.2,24,11,7.5,11.2,157.2,1.2,1.6,"2026-03-08T20:42:36"], [161309,6,982.3,1.2,3.6,982.7,0,0,0,0,58.3,1019.2,24,11.5,7.4,12.6,165.7,0.6,1.1,"2026-03-08T19:00:04"], [161310,6.1,982.3,1.2,3.7,982.7,0,0,0,0,60.1,1019.3,24.2,11.2,7.5,11.8,153,0.8,1.4,"2026-03-08T19:10:04"], [161311,5.9,982.2,1.202,3.3,982.7,0,0,0,0,60.1,1019.3,23,10.7,7,11,146.1,1,1.8,"2026-03-08T20:42:35"], [161312,6.2,982.2,1.202,4,982.7,0,0,0,0,63.8,1019.3,23.7,10.6,7.3,10.7,154.8,1.2,2,"2026-03-08T20:42:36"], [161313,6,982.2,1.202,3.5,982.7,0,0,0,0,61.1,1019.3,23.4,10.7,7.2,10.8,148.5,1.2,1.7,"2026-03-08T20:42:37"], [161314,5.8,982.2,1.202,3.1,982.6,0,0,0,0,59.2,1019.2,23,10.7,7,10.7,156.6,1.3,1.9,"2026-03-08T20:42:36"], [161315,6.2,982.2,1.201,4,982.7,0,0,0,0,63.1,1019.2,23.9,10.8,7.4,10.9,147.7,1.1,1.9,"2026-03-08T20:42:36"], [161316,6.2,982.2,1.203,3.9,982.7,0,0,0,0,64.7,1019.3,23.4,10.3,7.1,10.3,163.5,1.2,2.1,"2026-03-08T20:42:35"], [161317,6.2,982.2,1.203,3.9,982.7,0,0,0,0,64.3,1019.3,23.5,10.3,7.2,10.6,148.9,1,1.7,"2026-03-08T20:42:35"], [161318,6.1,982.1,1.202,3.7,982.7,0,0,0,0,63,1019.2,23.3,10.5,7.1,10.6,156,1.2,1.7,"2026-03-08T20:42:36"], [161319,5.8,982.2,1.202,2.9,982.6,0,0,0,0,58.6,1019.2,22.8,10.7,6.9,10.5,147.8,1.4,2.1,"2026-03-08T20:50:02"], [161320,5.7,982.1,1.202,2.8,982.7,0,0,0,0,58.5,1019.2,22.7,10.6,6.8,10.7,144.3,1.2,1.7,"2026-03-08T21:00:04"], [161321,5.7,982.1,1.203,2.8,982.5,0,0,0,0,59,1019.2,22.4,10.5,6.7,10.7,150.2,1.1,2,"2026-03-08T21:10:04"], [161322,5.7,982,1.204,2.9,982.5,0,0,0,0,60.4,1019.1,22.2,10.2,6.6,10.2,148.7,1.2,2.3,"2026-03-08T21:20:03"], [161323,5.7,981.9,1.203,2.7,982.4,0,0,0,0,59.6,1019.1,22.1,10.2,6.6,10.8,144.5,0.8,1.5,"2026-03-08T21:30:04"], [161324,5.6,981.8,1.202,2.5,982.3,0,0,0,0,57.7,1018.9,22.4,10.5,6.7,10.6,148.2,1.1,2.4,"2026-03-08T21:40:04"], [161325,5.6,981.8,1.204,2.5,982.3,0,0,0,0,57.6,1018.9,21.9,10.5,6.5,10.4,144.4,1.4,2.2,"2026-03-08T21:50:04"], [161326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-08T21:53:02"], [161327,5.6,981.8,1.202,2.5,982.3,0,0,0,0,58.2,1018.9,22.3,10.3,6.7,10.7,167.9,0.9,2.1,"2026-03-08T22:00:02"], [161328,5.6,981.8,1.202,2.4,982.2,0,0,0,0,57.2,1018.9,22.2,10.6,6.6,10.5,132.5,1.3,2.2,"2026-03-08T22:10:03"], [161329,5.5,981.8,1.206,2.4,982.2,0,0,0,0,59.4,1018.9,21.4,9.9,6.2,9.7,136.1,1.4,1.8,"2026-03-08T22:20:03"], [161330,5.5,981.7,1.207,2.4,982.3,0,0,0,0,61.2,1018.9,21.1,9.5,6,9.5,123.4,1.1,2.1,"2026-03-08T22:30:03"], [161331,5.5,981.7,1.209,2.3,982.3,0,0,0,0,62.9,1019,20.7,9,5.8,9.3,139,0.9,1.6,"2026-03-08T22:40:03"], [161332,5.6,981.7,1.208,2.4,982.2,0,0,0,0,61.8,1019,20.9,9.3,6,9.8,132,0.8,1.6,"2026-03-08T22:50:03"], [161333,5.6,981.7,1.209,2.4,982.3,0,0,0,0,63.1,1019,20.6,9,5.8,8.8,138.5,1.3,1.9,"2026-03-08T23:00:04"], [161334,5.6,981.8,1.208,2.5,982.1,0,0,0,0,64,1019.1,21,8.9,6,9.7,0,0.6,1.1,"2026-03-08T23:10:03"], [161335,5.6,981.7,1.209,2.5,982.2,0,0,0,0,63.8,1019,20.6,9,5.8,9.4,137.7,0.8,1.3,"2026-03-08T23:20:03"], [161336,5.6,981.7,1.21,2.4,982.1,0,0,0,0,64.4,1019,20.4,8.8,5.7,8.8,129.9,1.1,1.4,"2026-03-08T23:30:04"], [161337,5.6,981.6,1.21,2.4,982.1,0,0,0,0,64.8,1019,20.4,8.7,5.7,8.6,134,1.2,1.5,"2026-03-08T23:40:01"], [161338,5.6,981.6,1.21,2.4,982.1,0,0,0,0,64.9,1018.9,20.3,8.7,5.7,8.6,133.7,1.1,1.5,"2026-03-08T23:50:01"], [161339,5.6,981.6,1.211,2.4,982.2,0,0,0,0,66,1019,20.2,8.4,5.6,8.4,131,1.1,1.4,"2026-03-09T00:00:03"], [161340,5.6,981.7,1.211,2.4,982.2,0,0,0,0,65.8,1019,20.2,8.4,5.6,8.8,128,0.8,1.1,"2026-03-09T00:10:02"], [161341,5.6,981.6,1.21,2.4,982,0,0,0,0,65.1,1019,20.2,8.6,5.6,8.9,129.6,0.9,1.2,"2026-03-09T00:20:01"], [161342,5.6,981.6,1.21,2.4,982.2,0,0,0,0,65,1019,20.5,8.6,5.8,8.5,132.5,1.1,1.3,"2026-03-09T00:30:03"], [161343,5.5,981.7,1.212,2.3,982.3,0,0,0,0,65.3,1019,19.9,8.4,5.5,8.4,145.8,1.1,1.4,"2026-03-09T00:40:01"], [161344,5.5,981.7,1.211,2.3,982.2,0,0,0,0,65.9,1019.1,20,8.3,5.5,8.4,133.5,0.9,1.2,"2026-03-09T00:50:01"], [161345,5.5,981.7,1.21,2.2,982.2,0,0,0,0,64.8,1019,20.3,8.5,5.7,9.4,0,0.6,1.1,"2026-03-09T01:00:03"], [161346,5.5,981.6,1.205,2.3,982.1,0,0,0,0,62.1,1018.9,21.5,9.2,6.3,10.9,0,0,0.5,"2026-03-09T01:10:01"], [161347,5.5,981.6,1.208,2.3,982.1,0,0,0,0,60.7,1018.8,20.7,9.5,5.8,10.9,160.2,0.5,0.7,"2026-03-09T01:20:03"], [161348,5.5,981.5,1.209,2.3,982,0,0,0,0,63.2,1018.8,20.4,8.9,5.7,10,167.1,0.5,1,"2026-03-09T01:30:03"], [161349,5.5,981.4,1.205,2.1,982,0,0,0,0,61.3,1018.7,21.2,9.2,6.1,10.6,197.1,0.4,0.7,"2026-03-09T01:40:03"], [161350,5.4,981.3,1.209,1.9,981.9,0,0,0,0,59.6,1018.6,20.1,9.4,5.6,10.8,147.2,0.5,0.8,"2026-03-09T01:50:03"], [161351,5.3,981.3,1.209,1.7,981.8,0,0,0,0,60.2,1018.6,20,9,5.5,9.9,145.8,0.6,1.1,"2026-03-09T02:00:03"], [161352,5.4,981.3,1.209,1.9,981.7,0,0,0,0,62.3,1018.6,20.2,8.7,5.6,9.8,144.1,0.5,0.9,"2026-03-09T02:10:02"], [161353,5.5,981.2,1.211,2.2,981.7,0,0,0,0,64.6,1018.6,19.8,8.5,5.4,9,135.8,0.8,1.2,"2026-03-09T02:20:03"], [161354,5.6,981.1,1.212,2.5,981.6,0,0,0,0,68.3,1018.5,19.9,8,5.5,8.4,120.4,0.8,1.2,"2026-03-09T02:30:02"], [161355,5.8,981,1.21,2.8,981.4,0,0,0,0,69.6,1018.4,20.8,8,5.9,9.2,175.8,0.5,1.1,"2026-03-09T02:40:02"], [161356,5.9,980.9,1.21,3.1,981.4,0,0,0,0,68.8,1018.3,20.8,8.6,5.9,10.4,124.1,0,0.7,"2026-03-09T02:50:02"], [161357,5.8,980.9,1.21,3,981.4,0,0,0,0,69.3,1018.3,20.6,8.3,5.8,9.4,148.9,0.5,0.9,"2026-03-09T03:00:02"], [161358,5.7,981,1.211,2.6,981.5,0,0,0,0,67.5,1018.3,20.2,8.2,5.6,8.6,169,0.8,1.3,"2026-03-09T03:10:01"], [161359,5.7,981,1.208,2.7,981.4,0,0,0,0,65.6,1018.2,20.9,8.8,6,10.6,116.5,0,0.6,"2026-03-09T03:20:03"], [161360,5.6,980.9,1.211,2.3,981.5,0,0,0,0,64.9,1018.2,19.8,8.6,5.4,9.2,148.6,0.7,1.2,"2026-03-09T03:30:02"], [161361,5.4,980.9,1.211,2,981.5,0,0,0,0,64.8,1018.3,19.6,8.2,5.3,8.9,131.8,0.7,1,"2026-03-09T03:40:02"], [161362,5.4,980.9,1.212,1.9,981.4,0,0,0,0,65.3,1018.3,19.4,8,5.2,8.8,133.9,0.6,0.9,"2026-03-09T03:50:03"], [161363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-09T03:53:01"], [161364,5.5,980.9,1.213,2,981.5,0,0,0,0,66.7,1018.3,19.2,7.9,5.1,8.4,172.9,0.7,1,"2026-03-09T04:00:02"], [161365,5.5,981,1.211,2.2,981.5,0,0,0,0,66.4,1018.4,19.9,8.1,5.5,9.8,0,0,0.5,"2026-03-09T04:10:02"], [161366,5.5,980.9,1.211,2.1,981.5,0,0,0,0,64.5,1018.3,19.6,8.4,5.3,10.2,151.4,0,0.5,"2026-03-09T04:20:03"], [161367,5.4,981,1.213,1.8,981.5,0,0,0,0,64.6,1018.4,19.1,8.1,5.1,8.8,166,0.7,0.9,"2026-03-09T04:30:01"], [161368,5.4,980.9,1.212,1.8,981.5,0,0,0,0,65.3,1018.4,19.3,7.9,5.2,8.5,133.5,0.7,0.9,"2026-03-09T04:40:01"], [161369,5.4,980.9,1.213,1.9,981.3,0,0,0,0,66.2,1018.3,19,7.8,5,8.6,161.5,0.6,1,"2026-03-09T04:50:02"], [161370,5.5,980.9,1.211,2.1,981.3,0,0,0,0,66.9,1018.3,19.6,7.9,5.3,9.5,206.3,0.3,1.7,"2026-03-09T05:00:01"], [161371,5.5,980.8,1.209,2.1,981.4,0,0,0,0,63.2,1018.1,20.2,8.7,5.6,9.8,0,0.5,1.1,"2026-03-09T05:10:01"], [161372,5.6,980.8,1.21,2.4,981.2,0,0,0,0,64.8,1018.1,20.3,8.6,5.7,10.1,250,0.4,1.3,"2026-03-09T05:20:02"], [161373,5.6,980.8,1.211,2.4,981.4,0,0,0,0,66.5,1018.2,19.8,8.3,5.4,10.2,140.1,0,0.6,"2026-03-09T05:30:01"], [161374,5.5,980.9,1.217,2.1,981.4,0,0,0,0,69.3,1018.4,18.3,7.3,4.7,8.6,137.2,0.5,0.9,"2026-03-09T05:40:02"], [161375,5.6,980.8,1.21,2.3,981.4,0,0,0,0,69.4,1018.3,20.1,7.5,5.6,8.8,244.9,0.4,1,"2026-03-09T05:50:02"], [161376,5.6,980.8,1.216,2.3,981.4,0,0,0,0,67.5,1018.2,18.4,8,4.7,8.3,296.4,0.9,2,"2026-03-09T06:00:02"], [161377,5.5,981,1.217,2.2,981.6,0,0,0,0,72.1,1018.6,18.3,6.8,4.7,6.8,288.4,1,2,"2026-03-09T06:10:02"], [161378,5.6,981.1,1.217,2.3,981.6,0,0,0,0,72.5,1018.7,18.6,6.9,4.8,7.2,304.7,0.8,1.5,"2026-03-09T06:20:02"], [161379,5.6,981.1,1.217,2.3,981.7,0,0,0,0,72.3,1018.7,18.5,7,4.8,8.1,0,0.5,1.1,"2026-03-09T06:30:02"], [161380,5.6,981.2,1.215,2.5,981.8,0,0,0,0,71.9,1018.7,19.2,7.2,5.1,9,140.2,0,0.6,"2026-03-09T06:40:02"], [161381,5.6,981.3,1.217,2.4,981.8,0,0,0,0,72.7,1018.8,18.6,7,4.8,8.1,135.7,0.5,1.2,"2026-03-09T06:50:02"], [161382,5.6,981.3,1.214,2.4,981.9,0,0,0,0,72.2,1018.8,19.6,7.1,5.3,8,216.2,0.6,1.6,"2026-03-09T07:00:01"], [161383,5.8,981.4,1.211,2.9,981.9,0,0,0,0,70.4,1018.8,20.8,8,5.9,9.8,0,0,0.8,"2026-03-09T07:10:02"], [161384,6,981.4,1.21,3.3,981.9,0,0,0,0,69.8,1018.7,21.2,8.5,6.1,10.3,49.8,0,0.9,"2026-03-09T07:20:01"], [161385,6,981.4,1.209,3.5,982,0,0,0,0,69.9,1018.8,21.8,8.7,6.4,10.5,211.4,0,1.5,"2026-03-09T07:30:01"], [161386,6.1,981.5,1.207,3.7,982,0,0,0,0,68.4,1018.8,22.2,9.2,6.6,10.7,0,0.4,2.1,"2026-03-09T07:40:02"], [161387,6.2,981.5,1.206,3.9,982,0,0,0,0,68.8,1018.8,22.8,9.4,6.8,10.3,179.4,0.6,1.5,"2026-03-09T07:50:01"], [161388,6.3,981.5,1.207,4.1,982.1,0,0,0,0,70,1018.8,22.5,9.3,6.7,9.6,145.6,0.9,2.1,"2026-03-09T08:00:01"], [161389,6.3,981.5,1.206,4.1,982.1,0,0,0,0,69.5,1018.8,23,9.4,6.9,9.4,163.6,1.1,2.5,"2026-03-09T08:10:02"], [161390,6.4,981.6,1.206,4.4,982.2,0,0,0,0,70.3,1018.8,23.2,9.5,7.1,9,138.4,1.6,4.2,"2026-03-09T08:20:01"], [161391,6.5,981.7,1.205,4.6,982.3,0,0,0,0,71.6,1018.9,23.7,9.5,7.3,8.3,148.9,2.4,5.3,"2026-03-09T08:30:01"], [161392,7,981.7,1.203,5.6,982.2,0,0,0,0,75.3,1018.9,25.1,9.8,7.9,8.4,130.2,2.7,6.2,"2026-03-09T08:40:02"], [161393,7.1,981.7,1.203,5.8,982.2,0,0,0,0,74.7,1018.8,24.9,10.1,7.8,8.5,145.3,3.1,5.8,"2026-03-09T08:50:00"], [161394,6.9,981.6,1.201,5.6,982.2,0,0,0,0,72.9,1018.7,25.5,10.2,8.1,8.7,196.2,3,5.8,"2026-03-09T09:00:00"], [161395,7,981.6,1.199,5.7,982.1,0,0,0,0,71.2,1018.6,25.9,10.7,8.3,10.2,183.6,1.7,4.9,"2026-03-09T09:10:02"], [161396,6.9,981.5,1.197,5.5,982,0,0,0,0,68.2,1018.5,26.2,11.2,8.4,11.4,157,1.1,3.2,"2026-03-09T09:20:01"], [161397,6.8,981.5,1.196,5.4,982.1,0,0,0,0,66.2,1018.5,26.3,11.5,8.5,12.1,199.9,0.9,2.1,"2026-03-09T09:30:01"], [161398,6.8,981.5,1.194,5.5,982,0,0,0,0,64.7,1018.4,27,11.9,8.8,12.2,169.9,1.1,3.3,"2026-03-09T09:40:02"], [161399,7,981.5,1.194,5.8,982,0,0,0,0,64,1018.3,27.1,12.4,8.8,12.9,135.5,1,3.8,"2026-03-09T09:50:00"], [161400,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-09T09:53:01"], [161401,7.1,981.5,1.192,6,982,0,0,0,0,65.2,1018.3,28,12.3,9.3,12.2,142.1,1.5,4.5,"2026-03-09T10:00:01"], [161402,7.1,981.5,1.192,6.1,982,0,0,0,0,64.5,1018.3,27.9,12.6,9.2,12.3,130.2,1.9,4,"2026-03-09T10:10:02"], [161403,7.2,981.4,1.19,6.2,982,0,0,0,0,63.4,1018.2,28.6,13,9.5,13.1,188.2,1.4,3.8,"2026-03-09T10:20:02"], [161404,7.2,981.4,1.189,6.2,981.9,0,0,0,0,62.8,1018.1,28.8,13.1,9.6,13.5,126.6,1.1,3.2,"2026-03-09T10:30:02"], [161405,7.3,981.3,1.188,6.5,981.8,0,0,0,0,63.1,1018,29.3,13.3,9.8,13,125.3,2,5.5,"2026-03-09T10:40:01"], [161406,7.2,981.3,1.189,6.3,981.9,0,0,0,0,62.7,1018,28.7,13.3,9.5,12.5,145.3,3,6.2,"2026-03-09T10:50:01"], [161407,7.3,981.3,1.188,6.5,981.7,0,0,0,0,62.6,1017.9,29.1,13.5,9.7,12.9,236.1,2.5,5.7,"2026-03-09T11:00:01"], [161408,7.3,981.2,1.188,6.4,981.6,0,0,0,0,62.6,1017.8,29.4,13.4,9.8,12.5,148.2,3.2,6.3,"2026-03-09T11:10:01"], [161409,7.3,981,1.185,6.5,981.5,0,0,0,0,61.4,1017.7,30.3,13.8,10.2,14.2,134.7,1.2,6.1,"2026-03-09T11:20:01"], [161410,7.3,980.9,1.184,6.5,981.3,0,0,0,0,59.7,1017.4,30.5,14.3,10.3,14.2,121.5,1.9,4.8,"2026-03-09T11:30:01"], [161411,7.3,980.8,1.183,6.5,981.3,0,0,0,0,58.5,1017.3,30.2,14.6,10.2,15.3,14.2,1.1,3.5,"2026-03-09T11:40:00"], [161412,7.3,980.7,1.182,6.5,981.2,0,0,0,0,58.1,1017.2,30.5,14.6,10.3,15.4,201.2,1,3,"2026-03-09T11:50:00"], [161413,7.3,980.6,1.184,6.6,981,0,0,0,0,58.9,1017.1,30.2,14.6,10.2,14.6,140.3,1.8,5.5,"2026-03-09T12:00:02"], [161414,7.5,980.5,1.181,6.9,980.9,0,0,0,0,59.8,1017,31.2,14.7,10.6,14.4,177.2,2.2,6.2,"2026-03-09T12:10:01"], [161415,7.5,980.4,1.18,7,980.9,0,0,0,0,58.7,1016.8,31.6,15,10.8,15,153.8,2,5.1,"2026-03-09T12:20:00"], [161416,7.4,980.3,1.181,6.8,980.6,0,0,0,0,57.6,1016.7,30.9,15.1,10.5,15.2,137.4,1.9,5.8,"2026-03-09T12:30:02"], [161417,7.5,980.1,1.179,6.9,980.6,0,0,0,0,58.4,1016.6,31.4,15.1,10.7,15.1,168.3,1.8,5.4,"2026-03-09T12:40:00"], [161418,7.6,980,1.177,7.1,980.4,0,0,0,0,58.5,1016.4,32.5,15.2,11.1,15.1,165,2.1,5.7,"2026-03-09T12:50:00"], [161419,7.4,979.9,1.178,6.9,980.2,0,0,0,0,57.1,1016.2,31.7,15.3,10.8,15.7,343.4,1.6,4.7,"2026-03-09T13:00:02"], [161420,7.5,979.7,1.177,7,980.2,0,0,0,0,56.2,1016,32.3,15.7,11.1,16.4,0,1.1,3.7,"2026-03-09T13:10:00"], [161421,7.5,979.7,1.176,7.1,980.1,0,0,0,0,55.3,1015.9,32.3,16.1,11,16.9,113.3,1,3.2,"2026-03-09T13:20:00"], [161422,7.5,979.6,1.177,6.9,980.1,0,0,0,0,56.1,1015.9,32,15.6,10.9,15.7,116.5,2.1,4.5,"2026-03-09T13:30:01"], [161423,7.4,979.5,1.177,6.8,979.9,0,0,0,0,55,1015.8,31.3,15.8,10.7,16.2,153.5,1.5,3.4,"2026-03-09T13:40:00"], [161424,7.3,979.4,1.176,6.6,979.9,0,0,0,0,54,1015.7,31.7,15.9,10.8,16.4,148.1,1.5,4.2,"2026-03-09T13:50:00"], [161425,7.2,979.3,1.176,6.4,979.7,0,0,0,0,54.2,1015.6,31.7,15.6,10.8,15.7,199.3,2.1,4.3,"2026-03-09T14:00:01"], [161426,7,979.2,1.177,5.9,979.8,0,0,0,0,51.2,1015.5,30.7,16,10.4,16.9,75.8,1,2.8,"2026-03-09T14:10:02"], [161427,7,979.1,1.176,6.1,979.6,0,0,0,0,52.2,1015.4,30.8,15.9,10.4,16,135.3,2,3.5,"2026-03-09T14:20:02"], [161428,6.7,979,1.174,5.4,979.6,0,0,0,0,48.8,1015.3,31,16.2,10.5,17.3,254.2,0.7,2.4,"2026-03-09T14:30:01"], [161429,6.7,979,1.174,5.3,979.5,0,0,0,0,47.7,1015.2,31.3,16.4,10.6,17.5,161,0.9,3.4,"2026-03-09T14:40:01"], [161430,6.6,979,1.174,5.2,979.5,0,0,0,0,48.1,1015.3,30.9,16.2,10.5,17,200.6,1.1,3.1,"2026-03-09T14:50:01"], [161431,6.8,979,1.175,5.5,979.4,0,0,0,0,49.1,1015.2,31.1,16.2,10.6,17.4,8,0.8,2.9,"2026-03-09T15:00:01"], [161432,6.8,978.9,1.175,5.7,979.5,0,0,0,0,50.1,1015.2,30.9,16.1,10.5,17.1,170.6,0.9,2.5,"2026-03-09T15:10:01"], [161433,6.7,978.9,1.175,5.5,979.2,0,0,0,0,49.4,1015.1,30.6,16.1,10.4,17,355.2,1,3.7,"2026-03-09T15:20:01"], [161434,6.9,978.8,1.176,5.8,979.3,0,0,0,0,50.7,1015.1,31.2,16,10.6,17.4,0,0.6,1.8,"2026-03-09T15:30:01"], [161435,6.8,978.8,1.176,5.7,979.3,0,0,0,0,50.9,1015.1,30,15.8,10.1,17.2,241.9,0.6,2.4,"2026-03-09T15:40:01"], [161436,6.5,978.8,1.176,5,979.3,0,0,0,0,48.9,1015.1,30.1,15.8,10.1,17.5,124.6,0.4,1.9,"2026-03-09T15:50:01"], [161437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-09T15:52:59"], [161438,6.6,978.8,1.178,5.1,979.3,0,0,0,0,49.8,1015.1,29.4,15.5,9.8,16.8,167.6,0.7,1.7,"2026-03-09T16:00:00"], [161439,6.5,978.7,1.178,4.9,979.1,0,0,0,0,49.6,1015,29.7,15.4,10,17.3,0,0.3,1.2,"2026-03-09T16:10:01"], [161440,6.5,978.7,1.178,4.9,979.2,0,0,0,0,49.9,1015.1,29.3,15.3,9.8,17.3,258.5,0,1,"2026-03-09T16:20:02"], [161441,6.5,978.7,1.179,5,979.3,0,0,0,0,50.8,1015.1,29.2,15.1,9.8,17.1,0,0,0.7,"2026-03-09T16:30:01"], [161442,6.6,978.8,1.18,5,979.3,0,0,0,0,51.6,1015.1,29,14.9,9.7,16.9,233.7,0,0.6,"2026-03-09T16:40:01"], [161443,6.6,978.8,1.181,5,979.3,0,0,0,0,52.6,1015.2,28.7,14.6,9.6,16.6,0,0,0.5,"2026-03-09T16:50:02"], [161444,6.7,978.8,1.183,5.2,979.3,0,0,0,0,54.6,1015.3,28.5,14.3,9.5,16.3,0,0,0.5,"2026-03-09T17:00:01"], [161445,6.8,978.8,1.182,5.4,979.3,0,0,0,0,55.8,1015.3,29.1,14.1,9.7,16,0,0,0.4,"2026-03-09T17:10:01"], [161446,6.9,978.8,1.185,5.7,979.4,0,0,0,0,57.3,1015.3,28.6,14.1,9.5,16,139.4,0,0.6,"2026-03-09T17:20:02"], [161447,6.9,978.8,1.185,5.7,979.3,0,0,0,0,59.2,1015.4,28.4,13.5,9.4,15.2,134.3,0.4,0.6,"2026-03-09T17:30:00"], [161448,6.9,978.9,1.186,5.6,979.3,0,0,0,0,59.3,1015.4,28,13.4,9.2,14.2,150.1,0.9,1.2,"2026-03-09T17:40:00"], [161449,6.9,978.9,1.187,5.6,979.4,0,0,0,0,59.7,1015.5,28.1,13.3,9.3,14.1,155.8,0.8,1.7,"2026-03-09T17:50:01"], [161450,7,978.9,1.187,5.8,979.4,0,0,0,0,61,1015.5,28,13.1,9.2,13.9,138.1,0.9,1.5,"2026-03-09T17:59:59"], [161451,7,979,1.189,5.8,979.6,0,0,0,0,62.2,1015.6,27.7,12.9,9.1,13.7,147.4,0.8,1.3,"2026-03-09T18:09:59"], [161452,7,979,1.188,5.9,979.5,0,0,0,0,63,1015.6,27.8,12.7,9.1,14,150.4,0.6,0.9,"2026-03-09T18:20:01"], [161453,7,978.8,1.188,5.9,979.3,0,0,0,0,62.4,1015.5,27.9,12.9,9.2,14.3,164.2,0.5,0.6,"2026-03-09T18:30:02"], [161454,7,978.9,1.189,5.9,979.4,0,0,0,0,63,1015.6,27.7,12.8,9.1,13.3,153.8,1,1.8,"2026-03-09T18:40:01"], [161455,7.1,979,1.191,6,979.5,0,0,0,0,65.1,1015.7,27.4,12.3,8.9,12.4,137.5,1.4,2,"2026-03-09T18:50:01"], [161456,7.1,978.9,1.19,5.9,979.5,0,0,0,0,65.7,1015.7,27.4,12.1,8.9,12.5,147.2,1.1,1.5,"2026-03-09T19:00:00"], [161457,7,978.9,1.19,5.8,979.4,0,0,0,0,64.1,1015.6,27.5,12.4,9,13.3,165.3,0.8,1.5,"2026-03-09T19:10:02"], [161458,7,978.9,1.189,5.8,979.4,0,0,0,0,63.5,1015.6,27.4,12.5,9,13,160,1,1.7,"2026-03-09T19:20:00"], [161459,6.9,978.9,1.191,5.7,979.4,0,0,0,0,63.3,1015.6,27.1,12.5,8.8,13.4,130.6,0.7,1.4,"2026-03-09T19:30:00"], [161460,6.9,978.9,1.192,5.6,979.4,0,0,0,0,64.1,1015.6,26.6,12.1,8.6,13.5,129.2,0.5,0.8,"2026-03-09T19:40:01"], [161461,6.9,978.9,1.193,5.5,979.5,0,0,0,0,65.4,1015.7,26.4,11.8,8.5,12.2,126.6,1.1,1.5,"2026-03-09T19:50:00"], [161462,6.9,978.9,1.193,5.6,979.4,0,0,0,0,66.7,1015.7,26.4,11.6,8.5,11.8,148.6,1.2,1.5,"2026-03-09T20:00:00"], [161463,6.9,978.8,1.193,5.5,979.3,0,0,0,0,65.9,1015.6,26.3,11.7,8.5,12.2,164.1,1,1.4,"2026-03-09T20:10:01"], [161464,6.9,978.8,1.194,5.5,979.3,0,0,0,0,66.6,1015.6,26.1,11.5,8.4,12.1,149.2,0.8,1.4,"2026-03-09T20:20:00"], [161465,6.9,978.8,1.197,5.5,979.4,0,0,0,0,68,1015.6,25.4,11.2,8.1,11.2,150.5,1.3,2.5,"2026-03-09T20:30:00"], [161466,6.8,978.8,1.197,5.4,979.4,0,0,0,0,69.6,1015.8,25.3,10.7,8,10.7,153.2,1.3,2.4,"2026-03-09T20:40:01"], [161467,6.8,978.8,1.197,5.4,979.3,0,0,0,0,69.4,1015.8,25.2,10.7,8,10.6,136.9,1.4,2,"2026-03-09T20:50:00"], [161468,6.8,978.8,1.199,5.3,979.3,0,0,0,0,70.3,1015.8,24.7,10.5,7.7,10.4,145.6,1.4,1.8,"2026-03-09T21:00:00"], [161469,6.8,978.8,1.197,5.3,979.4,0,0,0,0,69.9,1015.7,25.1,10.6,7.9,10.4,142.8,1.3,1.8,"2026-03-09T21:10:01"], [161470,6.8,978.8,1.198,5.3,979.3,0,0,0,0,70,1015.7,24.8,10.5,7.8,10.4,149.6,1.4,1.8,"2026-03-09T21:20:00"], [161471,6.8,978.7,1.199,5.2,979.1,0,0,0,0,71,1015.7,24.6,10.2,7.7,9.9,174.9,1.5,2.3,"2026-03-09T21:30:01"], [161472,6.7,978.7,1.199,5.1,979.2,0,0,0,0,69.9,1015.7,24.4,10.4,7.6,10.7,131.7,1,1.5,"2026-03-09T21:40:01"], [161473,6.7,978.7,1.2,5,979.1,0,0,0,0,70.6,1015.7,24.1,10.1,7.4,10.1,136.7,1.2,1.6,"2026-03-09T21:50:00"], [161474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-09T21:53:01"], [161475,6.6,978.6,1.199,4.9,979.1,0,0,0,0,69.7,1015.6,24.3,10.2,7.6,10.8,146.1,0.8,1.2,"2026-03-09T22:00:00"], [161476,6.6,978.6,1.197,4.9,979.1,0,0,0,0,69.3,1015.6,24.7,10.3,7.7,11.4,142.2,0.5,0.9,"2026-03-09T22:10:00"], [161477,6.6,978.6,1.198,4.9,979.1,0,0,0,0,67.9,1015.6,24.6,10.6,7.7,11.3,125.5,0.8,1.1,"2026-03-09T22:19:59"], [161478,6.6,978.6,1.199,4.9,979.1,0,0,0,0,69,1015.6,24.4,10.4,7.6,10.9,130,0.9,1.2,"2026-03-09T22:30:00"], [161479,6.6,978.6,1.197,4.9,979.1,0,0,0,0,68.8,1015.6,24.6,10.4,7.7,11.2,143.2,0.7,1,"2026-03-09T22:40:00"], [161480,6.6,978.6,1.2,4.8,979,0,0,0,0,68.1,1015.5,23.9,10.4,7.4,10.5,130.7,1.3,1.9,"2026-03-09T22:50:01"], [161481,6.6,978.6,1.202,4.8,979.1,0,0,0,0,71.6,1015.6,23.4,9.6,7.1,9.4,128.6,1.4,1.8,"2026-03-09T23:00:01"], [161482,6.6,978.5,1.202,4.8,979,0,0,0,0,73.3,1015.6,23.3,9.3,7.1,9.1,125.4,1.3,1.6,"2026-03-09T23:10:01"], [161483,6.6,978.5,1.201,4.8,979,0,0,0,0,71.7,1015.5,23.6,9.6,7.2,9.7,126.5,1.1,1.4,"2026-03-09T23:20:00"], [161484,6.5,978.4,1.203,4.7,979,0,0,0,0,71.9,1015.5,23,9.5,6.9,9.2,124.3,1.5,2.5,"2026-03-09T23:30:01"], [161485,6.5,978.4,1.203,4.6,978.8,0,0,0,0,73.6,1015.5,22.8,9,6.8,8.2,137.9,1.9,2.6,"2026-03-09T23:40:00"], [161486,6.5,978.4,1.204,4.5,979,0,0,0,0,73.2,1015.6,22.6,9,6.8,8.4,124.5,1.6,2.2,"2026-03-09T23:50:00"], [161487,6.4,978.4,1.203,4.4,978.9,0,0,0,0,72.1,1015.6,22.9,9.1,6.9,9.4,123.5,0.9,1.4,"2026-03-10T00:00:00"], [161488,6.4,978.5,1.199,4.3,979,0,0,0,0,69.7,1015.6,23.7,9.6,7.3,10.3,168.1,0.7,1.3,"2026-03-10T00:09:59"], [161489,6.4,978.5,1.194,4.4,979.1,0,0,0,0,64.8,1015.5,24.9,10.8,7.9,11.8,147.8,0.6,1.5,"2026-03-10T00:19:59"], [161490,6.4,978.6,1.195,4.4,979.1,0,0,0,0,62.7,1015.4,24.7,11.3,7.7,12,132.9,0.8,1.2,"2026-03-10T00:30:01"], [161491,6.3,978.6,1.198,4.3,979.2,0,0,0,0,64.2,1015.5,24,10.8,7.4,11.5,133.4,0.8,1.2,"2026-03-10T00:40:00"], [161492,6.3,978.6,1.198,4.2,979.1,0,0,0,0,66.1,1015.6,23.9,10.3,7.4,10.1,142.3,1.4,2,"2026-03-10T00:49:59"], [161493,6.3,978.6,1.199,4.3,979.1,0,0,0,0,66,1015.6,23.8,10.4,7.3,10.5,136.1,1.1,1.6,"2026-03-10T01:00:01"], [161494,6.4,978.6,1.199,4.3,979.1,0,0,0,0,66.6,1015.6,23.8,10.3,7.3,10.1,135.1,1.4,1.8,"2026-03-10T01:10:00"], [161495,6.3,978.6,1.201,4.2,979.1,0,0,0,0,66.9,1015.6,23.2,10.1,7,10.5,126.6,0.9,1.4,"2026-03-10T01:19:59"], [161496,6.3,978.5,1.2,4.2,979.1,0,0,0,0,67.6,1015.6,23.3,9.9,7.1,9.9,135.9,1.1,1.5,"2026-03-10T01:30:00"], [161497,6.3,978.5,1.201,4.1,978.9,0,0,0,0,68,1015.5,22.9,9.7,6.9,9.9,137.4,1.1,1.4,"2026-03-10T01:39:59"], [161498,6.2,978.4,1.202,4,978.8,0,0,0,0,68.3,1015.5,22.8,9.6,6.8,9.6,138.8,1.2,1.6,"2026-03-10T01:49:59"], [161499,6.2,978.4,1.204,4,978.9,0,0,0,0,69,1015.4,22.3,9.4,6.6,9.2,137.7,1.3,1.9,"2026-03-10T02:00:00"], [161500,6.3,978.3,1.205,4.1,978.8,0,0,0,0,72.1,1015.5,22.1,8.8,6.5,8.4,153.3,1.5,2.5,"2026-03-10T02:09:59"], [161501,6.3,978.3,1.205,4,978.7,0,0,0,0,72.1,1015.5,21.9,8.8,6.4,8.4,144.4,1.4,2.1,"2026-03-10T02:19:59"], [161502,6.3,978.3,1.205,4,978.8,0,0,0,0,72.1,1015.5,21.9,8.8,6.4,8.6,149.7,1.2,2,"2026-03-10T02:30:00"], [161503,6.2,978.2,1.205,4,978.7,0,0,0,0,71.9,1015.4,21.9,8.8,6.4,8.3,150.1,1.4,2.4,"2026-03-10T02:39:58"], [161504,6.2,978.1,1.205,4,978.6,0,0,0,0,71.9,1015.3,21.8,8.8,6.4,8.2,146.1,1.5,2.7,"2026-03-10T02:49:58"], [161505,6.2,978,1.204,4,978.5,0,0,0,0,71,1015.2,22.1,8.9,6.5,8.7,149.4,1.2,2.1,"2026-03-10T03:10:00"], [161506,6.2,978.1,1.204,4,978.6,0,0,0,0,71.1,1015.2,22.2,8.9,6.6,8.7,150.5,1.3,2.2,"2026-03-10T03:20:00"], [161507,6.2,978.1,1.204,4,978.6,0,0,0,0,70.8,1015.2,22,9,6.5,8.6,150.8,1.4,2.4,"2026-03-10T03:30:00"], [161508,6.2,978.1,1.206,3.9,978.6,0,0,0,0,72.1,1015.3,21.6,8.7,6.2,8.2,148.6,1.5,2.4,"2026-03-10T03:39:59"], [161509,6.2,978.1,1.206,3.9,978.6,0,0,0,0,71.6,1015.3,21.6,8.7,6.3,8,137,1.7,2.4,"2026-03-10T03:50:00"], [161510,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T03:52:59"], [161511,6.2,978.1,1.206,3.8,978.6,0,0,0,0,72,1015.3,21.5,8.6,6.2,9.3,0,0.7,1.1,"2026-03-10T04:00:00"], [161512,6.2,978.1,1.206,3.8,978.6,0,0,0,0,72,1015.3,21.5,8.6,6.2,9.3,135.8,0.6,1.1,"2026-03-10T04:00:08"], [161513,6.3,978.1,1.203,4.1,978.6,0,0,0,0,71.5,1015.2,22.5,9,6.7,9.4,158.6,0.9,2,"2026-03-10T04:10:03"], [161514,6.3,978.1,1.206,4,978.6,0,0,0,0,72.9,1015.3,21.7,8.6,6.3,9,222.6,0.8,2.5,"2026-03-10T04:20:03"], [161515,6.3,978.1,1.204,4,978.7,0,0,0,0,72.8,1015.3,22.3,8.7,6.6,9.1,150,0.8,2.4,"2026-03-10T04:30:02"], [161516,6.3,978.2,1.205,4.2,978.7,0,0,0,0,72.5,1015.4,22.2,8.9,6.6,9.4,175.3,0.8,1.8,"2026-03-10T04:40:02"], [161517,6.3,978.2,1.204,4.2,978.7,0,0,0,0,73,1015.4,22.3,8.8,6.6,9.2,152.5,0.8,2.6,"2026-03-10T04:50:03"], [161518,6.3,978.1,1.201,4.2,978.6,0,0,0,0,69.5,1015.2,23.1,9.5,7,9.2,134.9,1.4,2.2,"2026-03-10T05:10:02"], [161519,6.3,978.2,1.203,4.1,978.7,0,0,0,0,71.3,1015.3,22.5,9,6.7,8.5,143.5,1.5,2.2,"2026-03-10T05:20:02"], [161520,6.3,978.1,1.204,4.2,978.6,0,0,0,0,71.4,1015.3,22.3,9.1,6.6,9,131.2,1.2,1.7,"2026-03-10T05:30:01"], [161521,6.3,978.1,1.204,4,978.7,0,0,0,0,71.6,1015.3,22.1,8.9,6.5,8.4,143.3,1.5,2.1,"2026-03-10T05:40:02"], [161522,6.2,978.2,1.205,3.9,978.6,0,0,0,0,71.2,1015.3,21.8,8.8,6.3,8.4,149,1.4,2.1,"2026-03-10T05:50:02"], [161523,6.1,978.2,1.206,3.7,978.8,0,0,0,0,71.4,1015.4,21.5,8.6,6.2,8.4,159.5,1.2,2,"2026-03-10T06:00:01"], [161524,6.1,978.2,1.208,3.7,978.7,0,0,0,0,72.1,1015.4,21,8.4,6,8.2,132.5,1.2,2,"2026-03-10T06:10:01"], [161525,6.1,978.2,1.209,3.6,978.6,0,0,0,0,73.7,1015.4,20.7,8.1,5.8,7.8,138.1,1.2,1.9,"2026-03-10T06:20:02"], [161526,6.1,978.1,1.208,3.6,978.6,0,0,0,0,74.6,1015.4,20.9,7.9,5.9,7.6,127.8,1.2,2.1,"2026-03-10T06:30:01"], [161527,6.3,978.2,1.199,4.1,978.7,0,0,0,0,71.7,1015.4,23.6,9,7.2,9.4,149.6,0.7,2.7,"2026-03-10T06:40:01"], [161528,6.3,978.2,1.198,4.3,978.7,0,0,0,0,65.7,1015.2,23.9,10.4,7.4,11,205.2,0.8,2,"2026-03-10T06:50:02"], [161529,6.4,978.2,1.199,4.5,978.8,0,0,0,0,67.2,1015.2,23.8,10.3,7.3,10.8,188.5,0.9,2.1,"2026-03-10T07:00:01"], [161530,6.5,978.3,1.199,4.7,978.8,0,0,0,0,69,1015.3,24.1,10.1,7.4,10.6,189.3,0.9,1.7,"2026-03-10T07:10:01"], [161531,6.5,978.4,1.197,4.7,978.9,0,0,0,0,67.2,1015.3,24.6,10.5,7.7,10.7,167.1,1,2.9,"2026-03-10T07:20:02"], [161532,6.6,978.4,1.194,4.9,978.9,0,0,0,0,65.8,1015.3,25.3,11,8,10.6,162.2,1.7,4.2,"2026-03-10T07:30:03"], [161533,6.6,978.5,1.193,5,979,0,0,0,0,64.4,1015.3,25.6,11.5,8.1,11.1,140,1.8,4.9,"2026-03-10T07:40:03"], [161534,6.7,978.5,1.193,5.1,979,0,0,0,0,64.6,1015.3,26,11.5,8.3,11.2,145.1,1.8,4.4,"2026-03-10T07:50:02"], [161535,6.7,978.6,1.192,5.2,979.1,0,0,0,0,64.6,1015.4,26.4,11.6,8.5,11.1,132.2,1.9,5.1,"2026-03-10T08:00:02"], [161536,6.8,978.7,1.192,5.3,979.1,0,0,0,0,64.1,1015.4,26.3,11.8,8.5,10.5,174.1,3.4,6.5,"2026-03-10T08:10:02"], [161537,6.8,978.7,1.19,5.3,979.2,0,0,0,0,63.2,1015.4,26.9,12.1,8.7,10.7,142.1,3.6,6.9,"2026-03-10T08:20:02"], [161538,6.8,978.7,1.188,5.4,979.2,0,0,0,0,61.7,1015.4,27.3,12.6,8.9,11.5,134.3,3.1,5.8,"2026-03-10T08:30:02"], [161539,6.8,978.7,1.188,5.4,979.3,0,0,0,0,60.5,1015.4,27.3,12.9,8.9,11.9,151.1,3.2,6.4,"2026-03-10T08:40:02"], [161540,6.8,978.8,1.187,5.3,979.3,0,0,0,0,59.6,1015.4,27.8,13,9.1,12.3,121,2.7,6.1,"2026-03-10T08:50:02"], [161541,6.9,978.8,1.188,5.6,979.4,0,0,0,0,60.7,1015.4,27.6,13,9.1,13.3,191,1.2,4.2,"2026-03-10T09:00:02"], [161542,6.9,978.8,1.188,5.6,979.3,0,0,0,0,61.5,1015.5,27.4,12.8,9,12.8,129.3,1.6,4.8,"2026-03-10T09:10:02"], [161543,6.8,978.9,1.188,5.5,979.4,0,0,0,0,60.9,1015.5,27.3,12.9,8.9,12.2,147.8,2.5,6.1,"2026-03-10T09:20:01"], [161544,6.8,978.9,1.186,5.4,979.4,0,0,0,0,59.7,1015.6,28.4,13,9.4,12.7,132.9,2,5.6,"2026-03-10T09:30:02"], [161545,6.8,979,1.187,5.3,979.5,0,0,0,0,59,1015.6,27.6,13.2,9,12.9,148.2,2,5.8,"2026-03-10T09:40:02"], [161546,6.8,979,1.186,5.5,979.5,0,0,0,0,58.8,1015.6,28.2,13.4,9.3,13.5,180.6,1.6,4.5,"2026-03-10T09:50:01"], [161547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T09:52:59"], [161548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T09:53:06"], [161549,6.8,979,1.187,5.5,979.4,0,0,0,0,58.9,1015.6,27.6,13.4,9.1,13.1,152.4,2.1,5.8,"2026-03-10T10:00:01"], [161550,6.9,979,1.186,5.6,979.5,0,0,0,0,59.2,1015.6,28.1,13.4,9.3,13.2,160.2,1.9,5.2,"2026-03-10T10:10:03"], [161551,6.8,979,1.187,5.5,979.5,0,0,0,0,58.9,1015.5,27.7,13.4,9.1,13,165.2,2.2,6.5,"2026-03-10T10:20:00"], [161552,6.8,978.9,1.186,5.5,979.4,0,0,0,0,59.6,1015.5,28.2,13.2,9.3,12.4,142.4,2.9,6.8,"2026-03-10T10:30:00"], [161553,6.9,978.9,1.186,5.7,979.4,0,0,0,0,59.8,1015.5,28.3,13.3,9.3,12.6,148.4,2.9,6.7,"2026-03-10T10:40:02"], [161554,6.9,978.8,1.184,5.8,979.4,0,0,0,0,58.2,1015.4,28.5,13.9,9.5,13.9,150.8,1.6,4.9,"2026-03-10T10:50:00"], [161555,7.1,978.9,1.183,6.1,979.3,0,0,0,0,58.5,1015.4,29.1,14.1,9.7,14.1,142.9,1.7,6,"2026-03-10T11:00:00"], [161556,7.1,978.9,1.182,6.1,979.3,0,0,0,0,59.3,1015.4,29.9,13.9,10,14,137.1,1.6,5.5,"2026-03-10T11:10:02"], [161557,7,978.8,1.184,6,979.3,0,0,0,0,58.6,1015.3,28.9,14,9.6,13.8,142.5,2.1,6.5,"2026-03-10T11:20:00"], [161558,7.1,978.7,1.182,6.1,979.2,0,0,0,0,59,1015.2,29.7,14,9.9,13.7,115.9,2.1,6.3,"2026-03-10T11:30:00"], [161559,7.2,978.7,1.18,6.2,979.1,0,0,0,0,58.5,1015.1,30.1,14.3,10.1,14.3,127.1,1.7,6.1,"2026-03-10T11:40:02"], [161560,7,978.6,1.184,5.9,979,0,0,0,0,57.6,1015,28.7,14.2,9.5,14.6,143.1,1.3,5.3,"2026-03-10T11:50:02"], [161561,7.1,978.5,1.182,6,978.8,0,0,0,0,58.4,1014.9,29.2,14.1,9.7,14.1,303.3,1.7,4.3,"2026-03-10T12:00:02"], [161562,7,978.4,1.18,5.9,978.9,0,0,0,0,56.1,1014.8,30,14.6,10.1,15.2,114.6,1.1,3.6,"2026-03-10T12:10:02"], [161563,7,978.2,1.18,6,978.5,0,0,0,0,55.1,1014.6,29.3,14.9,9.8,15.3,227.2,1.5,6.2,"2026-03-10T12:20:02"], [161564,7.1,978.2,1.182,6.2,978.6,0,0,0,0,57.5,1014.6,29.4,14.5,9.8,14.2,132.9,2.5,6.1,"2026-03-10T12:30:02"], [161565,7.1,978.1,1.183,6,978.5,0,0,0,0,59,1014.6,29.1,13.9,9.7,12.9,144.5,3.8,7.3,"2026-03-10T12:40:01"], [161566,7.1,978.1,1.183,6.1,978.6,0,0,0,0,59,1014.6,28.8,13.9,9.6,13.2,132.2,3.1,7.1,"2026-03-10T12:50:01"], [161567,7,978,1.181,5.9,978.5,0,0,0,0,58.1,1014.5,29.5,14.1,9.9,14.1,128.7,1.7,4.4,"2026-03-10T13:00:02"], [161568,7.1,977.9,1.178,6.1,978.4,0,0,0,0,56.8,1014.3,30.5,14.6,10.3,14.2,129.6,2.6,6.3,"2026-03-10T13:10:01"], [161569,6.9,977.9,1.18,5.8,978.3,0,0,0,0,55.2,1014.2,29.3,14.7,9.8,14.1,140,3.3,6.7,"2026-03-10T13:20:01"], [161570,6.9,977.8,1.181,5.8,978.2,0,0,0,0,55.9,1014.2,29.3,14.5,9.8,14,127.9,2.8,6.3,"2026-03-10T13:30:01"], [161571,7,977.8,1.181,5.9,978.3,0,0,0,0,56.6,1014.2,29.4,14.5,9.8,14.3,138.9,2.2,5.5,"2026-03-10T13:40:01"], [161572,6.9,977.7,1.181,5.7,978.1,0,0,0,0,56.4,1014.1,29,14.3,9.7,13.9,140.5,2.4,6.1,"2026-03-10T13:50:01"], [161573,7,977.6,1.179,5.9,978.1,0,0,0,0,56.8,1014,30.3,14.4,10.2,14.1,134.6,2.3,5.3,"2026-03-10T14:00:01"], [161574,7.1,977.6,1.179,6.1,978.1,0,0,0,0,57,1014,29.7,14.5,10,13.9,133.7,2.9,6.1,"2026-03-10T14:10:00"], [161575,7.1,977.6,1.178,6.1,978,0,0,0,0,56.2,1013.9,30.2,14.8,10.1,15.1,66.6,1.5,4.9,"2026-03-10T14:20:00"], [161576,7.2,977.5,1.176,6.3,978.1,0,0,0,0,55.4,1013.8,30.8,15.2,10.4,15.4,138.3,1.7,5,"2026-03-10T14:30:01"], [161577,7.1,977.5,1.179,6.2,978,0,0,0,0,55.9,1013.9,30.2,15,10.2,14.7,145.4,2.7,5.8,"2026-03-10T14:40:00"], [161578,7.3,977.5,1.177,6.6,977.9,0,0,0,0,56.7,1013.8,30.8,15.2,10.4,15.2,131.5,2,6.3,"2026-03-10T14:50:00"], [161579,7.3,977.5,1.177,6.6,978,0,0,0,0,56.9,1013.8,30.9,15.1,10.4,14.9,143.3,2.4,6.5,"2026-03-10T15:00:01"], [161580,7.3,977.4,1.177,6.6,977.9,0,0,0,0,56.9,1013.7,30.7,15,10.4,14.9,149.1,2.3,5.9,"2026-03-10T15:10:00"], [161581,7.2,977.4,1.179,6.4,977.9,0,0,0,0,57.8,1013.8,30.5,14.6,10.3,14.4,146.5,2.5,5.6,"2026-03-10T15:20:00"], [161582,7.2,977.4,1.18,6.2,977.9,0,0,0,0,57.8,1013.7,29.7,14.5,9.9,14.1,139.3,2.5,5.2,"2026-03-10T15:30:02"], [161583,7.1,977.4,1.181,6,977.9,0,0,0,0,58.2,1013.8,29.3,14.1,9.8,13.7,122.8,2.6,5.9,"2026-03-10T15:40:00"], [161584,7.1,977.3,1.18,6.1,977.7,0,0,0,0,58.5,1013.7,30,14.1,10.1,13.8,137.7,2.3,5.2,"2026-03-10T15:50:00"], [161585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T15:53:00"], [161586,7.2,977.3,1.18,6.4,977.9,0,0,0,0,58.5,1013.7,29.9,14.4,10,13.9,141,2.7,6.1,"2026-03-10T16:00:01"], [161587,7.2,977.4,1.181,6.4,978,0,0,0,0,59.4,1013.8,29.8,14.2,10,13.8,148.5,2.5,5.8,"2026-03-10T16:10:01"], [161588,7.2,977.4,1.181,6.3,977.9,0,0,0,0,59.6,1013.9,29.4,14.1,9.8,14.2,133.5,1.6,4.4,"2026-03-10T16:20:02"], [161589,7,977.5,1.182,6,978,0,0,0,0,59,1013.9,29,13.9,9.7,14.3,139.1,1.3,3.1,"2026-03-10T16:30:02"], [161590,7.1,977.5,1.183,6,978,0,0,0,0,59.9,1014,28.9,13.7,9.6,14.5,156.1,0.9,2.9,"2026-03-10T16:40:01"], [161591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T17:36:12"], [161592,7.4,978.4,1.229,6.7,978.9,0,0,0,0,66,1015,28.3,12.9,9.6,12.2,157,2.6,3.5,"2026-03-10T17:36:21"], [161593,7.3,978.3,1.188,6.5,978.8,0,0,0,0,65.8,1015,28.1,12.7,9.3,12.9,131.3,1.4,3.5,"2026-03-10T17:40:04"], [161594,7.2,978.3,1.188,6.2,978.8,0,0,0,0,65.3,1015,28,12.6,9.2,12.7,128.5,1.3,3,"2026-03-10T17:50:06"], [161595,7.2,978.4,1.188,6.2,978.8,0,0,0,0,65.1,1015,28,12.6,9.2,13.2,129.3,0.9,2.3,"2026-03-10T18:00:04"], [161596,7.2,978.4,1.188,6.1,978.9,0,0,0,0,64.7,1015,28,12.6,9.2,13.5,134.2,0.7,1.6,"2026-03-10T18:10:04"], [161597,7.1,978.3,1.189,6.1,978.8,0,0,0,0,65.3,1014.9,27.5,12.4,9,13.6,140.9,0.6,2.2,"2026-03-10T18:20:06"], [161598,7,978.3,1.19,5.9,978.9,0,0,0,0,65,1015,27.2,12.3,8.8,13.3,59.2,0.7,1.9,"2026-03-10T18:30:04"], [161599,7,978.4,1.191,5.7,978.8,0,0,0,0,65.3,1015.1,26.7,12.1,8.7,13.1,158.1,0.6,2.3,"2026-03-10T18:40:04"], [161600,6.9,978.5,1.192,5.6,979,0,0,0,0,65.5,1015.2,26.6,11.9,8.6,12.4,118,0.9,2.6,"2026-03-10T18:50:05"], [161601,6.9,978.6,1.192,5.6,979.1,0,0,0,0,66,1015.4,26.4,11.7,8.5,11.9,147.2,1.2,3.4,"2026-03-10T19:00:05"], [161602,6.9,978.7,1.193,5.6,979.3,0,0,0,0,65.8,1015.5,26.5,11.8,8.6,11.5,137.3,1.7,3.7,"2026-03-10T19:10:04"], [161603,6.9,978.9,1.193,5.6,979.4,0,0,0,0,66.1,1015.7,26.3,11.7,8.5,11.9,125.5,1.2,3.2,"2026-03-10T19:20:05"], [161604,6.9,979,1.194,5.6,979.6,0,0,0,0,66.7,1015.8,26.4,11.6,8.5,11.5,137.1,1.4,3.7,"2026-03-10T19:30:04"], [161605,7,979.2,1.195,5.8,979.9,0.26,0.04,0.04,60,68.1,1016.1,26.6,11.5,8.6,10.9,141.6,2.1,5.5,"2026-03-10T19:40:04"], [161606,7.3,979.5,1.198,6.4,980.1,3.88,0.39,0.35,60,73.3,1016.4,26.5,11,8.6,9.8,130.6,2.8,6.3,"2026-03-10T19:50:06"], [161607,8.3,979.7,1.239,8.1,980.2,11.05,1.71,1.32,60,84.7,1016.6,27.6,10.6,9.3,8.1,140.3,5.6,6.4,"2026-03-10T20:00:04"], [161608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T20:10:22"], [161609,7.8,979.6,1.206,7.2,980,6.94,4.53,1.47,60,88.1,1016.7,25,9,7.8,6.8,138.1,3.9,6.4,"2026-03-10T20:20:06"], [161610,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T20:30:07"], [161611,7.8,979.2,1.207,7.1,979.6,3.79,6.25,0.63,60,91.3,1016.4,24.8,8.5,7.8,9.4,130.8,0.6,2.1,"2026-03-10T20:40:04"], [161612,7.8,979.1,1.207,7.2,979.5,0,6.4,0.15,0,92.1,1016.3,24.7,8.4,7.7,9.5,153.2,0.5,0.8,"2026-03-10T20:50:07"], [161613,7.8,979.1,1.207,7.1,979.6,0,6.4,0,0,92.1,1016.3,24.6,8.3,7.7,7.8,133.8,1.5,2.4,"2026-03-10T21:00:03"], [161614,7.7,979.1,1.208,7,979.6,0,6.4,0,0,92.4,1016.3,24.4,8.2,7.6,7.5,136.7,1.6,2.6,"2026-03-10T21:10:05"], [161615,7.8,979,1.207,7.1,979.5,0,6.4,0,0,93,1016.3,24.5,8.1,7.6,7.5,139.3,1.5,2.2,"2026-03-10T21:20:05"], [161616,7.8,979,1.208,7.1,979.5,0,6.4,0,0,93,1016.2,24.4,8.2,7.6,8.1,127.2,1.1,1.6,"2026-03-10T21:30:04"], [161617,7.7,979,1.208,7,979.4,0,6.4,0,0,93.7,1016.3,24.3,8,7.5,8.5,125.3,0.7,1.5,"2026-03-10T21:40:05"], [161618,7.7,979,1.209,7.1,979.5,0,6.4,0,0,94.2,1016.3,24.1,7.9,7.5,8.7,144.3,0.6,1.1,"2026-03-10T21:50:04"], [161619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-10T21:53:04"], [161620,7.7,978.9,1.208,7.1,979.4,0,6.4,0,0,94.3,1016.2,24.4,7.9,7.6,9.5,0,0.3,0.8,"2026-03-10T22:00:04"], [161621,7.7,978.9,1.208,7,979.4,0,6.4,0,0,93.4,1016.1,24.3,8,7.5,9.8,0,0,0.5,"2026-03-10T22:10:05"], [161622,7.8,978.9,1.207,7.1,979.4,0,6.4,0,0,92.8,1016.1,24.6,8.2,7.7,10,0,0,0.5,"2026-03-10T22:20:04"], [161623,7.7,978.8,1.207,7.1,979.3,0,6.4,0,0,92.7,1016.1,24.5,8.2,7.6,10,0,0,0.5,"2026-03-10T22:30:04"], [161624,7.7,978.8,1.208,7,979.3,0,6.4,0,0,92.6,1016,24.3,8.1,7.5,9.9,0,0,0.6,"2026-03-10T22:40:04"], [161625,7.7,978.8,1.207,7,979.2,0,6.4,0,0,92.5,1016.1,24.3,8.1,7.5,9.9,0,0,1.3,"2026-03-10T22:50:03"], [161626,7.6,978.7,1.208,6.8,979.2,0,6.4,0,0,91.7,1015.9,23.9,8.1,7.3,9.9,115.5,0,0.7,"2026-03-10T23:00:03"], [161627,7.6,978.7,1.207,6.7,979.2,0,6.4,0,0,91.5,1016,24,8,7.4,9.1,102.1,0.5,3.3,"2026-03-10T23:10:05"], [161628,7.6,978.6,1.207,6.8,979.1,0,6.4,0,0,91.1,1015.8,24.2,8.2,7.5,9.5,305.5,0.4,1.6,"2026-03-10T23:20:04"], [161629,7.7,978.6,1.205,6.9,979.1,0,6.4,0,0,90.4,1015.8,24.6,8.4,7.7,9.8,126.3,0.4,3.8,"2026-03-10T23:30:04"], [161630,7.6,978.6,1.205,6.7,979.1,0,6.4,0,0,86.8,1015.8,24.7,8.8,7.7,8.5,133.1,1.3,3.3,"2026-03-10T23:40:04"], [161631,7.6,978.7,1.205,6.8,979.3,0,6.4,0,0,87.8,1015.8,24.7,8.7,7.7,9.9,1.6,0.5,1.8,"2026-03-10T23:50:03"], [161632,7.6,978.7,1.205,6.8,979.2,0,6.4,0,0,88.4,1015.9,24.7,8.6,7.7,10.1,21.6,0.4,2.4,"2026-03-11T00:00:03"], [161633,7.5,978.6,1.207,6.7,979.1,0,6.4,0,0,88.2,1015.8,24.1,8.6,7.4,9.2,109.2,0.7,2.6,"2026-03-11T00:10:04"], [161634,7.4,978.6,1.212,6.3,979.2,0,6.4,0,0,90.1,1015.9,22,7.8,6.4,9.1,147.4,0.5,1.3,"2026-03-11T00:20:03"], [161635,7.3,978.7,1.212,6.2,979.3,0,6.4,0,0,93.7,1016.1,22.6,7.1,6.8,7.9,131.4,0.6,1.3,"2026-03-11T00:30:03"], [161636,7.3,978.7,1.211,6.3,979.2,0,6.4,0,0,92.8,1016.1,22.5,7.3,6.7,7.6,139.8,0.8,1.3,"2026-03-11T00:40:04"], [161637,7.3,978.7,1.211,6.2,979.1,0,6.4,0,0,91.9,1016,22.7,7.4,6.8,7.8,132.2,0.8,1.6,"2026-03-11T00:50:02"], [161638,7.3,978.6,1.21,6.2,979.1,0,6.4,0,0,90.9,1015.9,22.9,7.6,6.9,7.2,154.3,1.2,2,"2026-03-11T01:00:02"], [161639,7.3,978.5,1.21,6.1,979.1,0,6.4,0,0,91.4,1015.9,22.8,7.4,6.8,7.4,132.9,1,1.9,"2026-03-11T01:10:05"], [161640,7.2,978.5,1.212,5.9,979,0,6.4,0,0,91.3,1015.9,22,7.3,6.5,7.2,155.3,1,2,"2026-03-11T01:20:02"], [161641,7.1,978.5,1.211,5.8,978.9,0,6.4,0,0,90.4,1015.8,22.1,7.3,6.5,6.2,135.9,1.7,2.9,"2026-03-11T01:30:05"], [161642,7.1,978.4,1.21,5.7,978.9,0,6.4,0,0,88.7,1015.8,22.4,7.4,6.7,6.5,145.3,1.6,2.9,"2026-03-11T01:40:04"], [161643,7.1,978.3,1.209,5.7,978.7,0,6.4,0,0,87.5,1015.6,22.5,7.6,6.7,6.7,150.1,1.7,3.4,"2026-03-11T01:50:04"], [161644,7.1,978.2,1.207,5.8,978.6,0,6.4,0,0,85.9,1015.4,22.9,8,6.9,7.1,135.1,1.7,3.6,"2026-03-11T02:00:04"], [161645,7,978.1,1.211,5.5,978.6,0,6.4,0,0,87.9,1015.4,21.8,7.4,6.4,7.1,129.9,1.3,2.2,"2026-03-11T02:10:04"], [161646,6.9,978.1,1.213,5.4,978.6,0,6.4,0,0,89.2,1015.4,21.1,7,6,6.5,133.6,1.3,2,"2026-03-11T02:20:04"], [161647,6.9,978.1,1.21,5.4,978.7,0,6.4,0,0,88.8,1015.5,22.1,7.1,6.5,6.3,139.5,1.5,2.3,"2026-03-11T02:30:04"], [161648,7,978.1,1.207,5.5,978.6,0,6.4,0,0,86.2,1015.4,22.7,7.7,6.8,6.8,143.8,1.6,3.5,"2026-03-11T02:40:03"], [161649,7.1,978.1,1.206,5.8,978.5,0,6.4,0,0,83.3,1015.3,23.4,8.4,7.1,7.5,188.5,1.8,4.3,"2026-03-11T02:50:03"], [161650,7.1,978.1,1.205,5.8,978.6,0,6.4,0,0,83,1015.3,23.7,8.5,7.2,8.3,152.6,1.2,2.5,"2026-03-11T03:00:04"], [161651,7.1,978,1.205,5.8,978.5,0,6.4,0,0,81.4,1015.2,23.5,8.8,7.2,8.7,165.2,1.1,2.5,"2026-03-11T03:10:03"], [161652,7.1,977.9,1.207,5.8,978.5,0,6.4,0,0,84.5,1015.2,23,8.3,6.9,9.4,163.5,0.5,1.3,"2026-03-11T03:20:03"], [161653,7.1,977.9,1.207,5.8,978.4,0,6.4,0,0,85,1015.2,23,8.1,6.9,9.2,0,0.5,2.1,"2026-03-11T03:30:04"], [161654,7.1,977.9,1.207,5.8,978.4,0,6.4,0,0,85.7,1015.2,22.9,8,6.9,9.8,182.7,0,1,"2026-03-11T03:40:03"], [161655,7.1,977.9,1.208,5.7,978.5,0,6.4,0,0,85.8,1015.2,22.8,8,6.8,9,188.6,0.5,1,"2026-03-11T03:50:02"], [161656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T03:53:03"], [161657,7,977.9,1.207,5.6,978.4,0,6.4,0,0,83.8,1015.2,22.9,8.2,6.8,8.4,131.3,0.9,2.3,"2026-03-11T04:00:02"], [161658,7,977.9,1.208,5.6,978.5,0,6.4,0,0,85.5,1015.2,22.6,7.9,6.7,8.4,165.4,0.8,1.8,"2026-03-11T04:10:02"], [161659,7,977.9,1.207,5.6,978.4,0,6.4,0,0,86.1,1015.2,22.9,7.8,6.9,7.8,138.8,1,2.8,"2026-03-11T04:20:02"], [161660,7,977.8,1.203,5.7,978.3,0,6.4,0,0,82.3,1015,23.8,8.5,7.3,7.6,148.3,1.7,3.7,"2026-03-11T04:30:04"], [161661,7,977.7,1.202,5.7,978.2,0,6.4,0,0,78.5,1014.8,24,9.2,7.4,7.7,140.9,2.7,4.9,"2026-03-11T04:40:03"], [161662,7,977.6,1.201,5.6,978.1,0,6.4,0,0,77.5,1014.7,24,9.4,7.4,7.7,146.8,3,5.8,"2026-03-11T04:50:03"], [161663,7,977.6,1.201,5.6,978,0,6.4,0,0,77.3,1014.6,24.2,9.4,7.5,7.6,142.7,3.3,5.4,"2026-03-11T05:00:04"], [161664,7,977.5,1.201,5.6,978,0,6.4,0,0,77.9,1014.6,24.1,9.3,7.4,7.6,145.2,3.1,4.8,"2026-03-11T05:10:02"], [161665,7,977.5,1.201,5.6,978,0,6.4,0,0,78,1014.6,24.1,9.2,7.4,7.6,146,2.9,4.5,"2026-03-11T05:20:02"], [161666,7,977.5,1.202,5.6,978.1,0,6.4,0,0,78.6,1014.6,23.8,9.1,7.3,7.8,147.8,2.4,4.1,"2026-03-11T05:30:04"], [161667,7,977.6,1.202,5.6,978,0,6.4,0,0,78.5,1014.6,24.1,9.2,7.4,7.7,136.4,2.6,4.2,"2026-03-11T05:40:02"], [161668,7,977.6,1.201,5.6,978.1,0,6.4,0,0,77.5,1014.6,24.1,9.4,7.4,7.9,140.8,2.8,4.4,"2026-03-11T05:50:03"], [161669,7,977.6,1.202,5.6,978,0,6.4,0,0,78.2,1014.7,23.9,9.3,7.4,8,140.6,2.5,3.7,"2026-03-11T06:00:03"], [161670,7,977.6,1.202,5.6,978.1,0,6.4,0,0,78.6,1014.7,23.8,9.2,7.3,8,136.6,2.3,3.3,"2026-03-11T06:10:03"], [161671,7,977.6,1.202,5.7,978.1,0,6.4,0,0,79.5,1014.7,24,9,7.4,7.9,143,2.2,3.2,"2026-03-11T06:20:04"], [161672,7,977.6,1.202,5.7,978.1,0,6.4,0,0,79.2,1014.6,23.9,9.1,7.4,7.7,138.2,2.6,3.4,"2026-03-11T06:30:04"], [161673,7.1,977.6,1.2,5.8,978.1,0,6.4,0,0,78.6,1014.7,24.6,9.3,7.7,7.9,140.5,2.6,3.8,"2026-03-11T06:40:03"], [161674,7.1,977.5,1.199,6,978,0,6.4,0,0,77.7,1014.5,25,9.7,7.8,8.4,137.7,2.5,4.2,"2026-03-11T06:50:04"], [161675,7.1,977.5,1.198,6,978,0,6.4,0,0,76.9,1014.5,25,9.8,7.9,8.5,144.2,2.6,4.1,"2026-03-11T07:00:03"], [161676,7.2,977.5,1.198,6,978,0,6.4,0,0,75.9,1014.5,25.2,10.1,8,8.8,142.3,2.7,4.2,"2026-03-11T07:10:03"], [161677,7.1,977.5,1.197,6,978.1,0,6.4,0,0,75.1,1014.5,25.5,10.2,8.1,8.4,134.4,3.6,5.4,"2026-03-11T07:20:03"], [161678,7.2,977.6,1.197,6.1,978.1,0,6.41,0.01,0,75.5,1014.5,25.7,10.3,8.2,8.4,150.4,3.7,5.6,"2026-03-11T07:30:02"], [161679,7.3,977.5,1.198,6.3,978,0,6.41,0,0,77.6,1014.5,25.6,10.1,8.1,8.3,133.1,3.6,5.8,"2026-03-11T07:40:02"], [161680,7.3,977.5,1.198,6.3,978,0,6.41,0,0,77.9,1014.4,25.5,10,8.1,7.8,136.5,4.5,7.2,"2026-03-11T07:50:04"], [161681,7.3,977.5,1.198,6.4,978,0,6.41,0,0,78.2,1014.4,25.7,10,8.2,7.8,142.3,4.5,6.6,"2026-03-11T08:00:03"], [161682,7.4,977.6,1.199,6.5,978.1,14.75,6.94,0.53,60,78.8,1014.5,25.3,10,8,7.7,137.4,4.6,6.8,"2026-03-11T08:10:03"], [161683,7.4,977.5,1.199,6.4,978,0,7.13,0.19,0,80.2,1014.5,25.2,9.7,7.9,7.4,140.6,4.5,6.8,"2026-03-11T08:20:04"], [161684,7.3,977.5,1.198,6.3,978.1,0,7.14,0.01,60,78.5,1014.4,25.5,9.9,8.1,7.5,145.6,4.8,8.3,"2026-03-11T08:30:02"], [161685,7.4,977.5,1.198,6.6,978.1,0,7.14,0,0,79.2,1014.4,26,10,8.3,7.8,140.2,4.6,7.4,"2026-03-11T08:40:02"], [161686,7.5,977.4,1.197,6.6,977.8,0,7.15,0.01,0,78.5,1014.3,26.3,10.2,8.4,7.8,138.1,4.9,7.8,"2026-03-11T08:50:03"], [161687,7.6,977.2,1.196,6.8,977.6,0.23,7.17,0.02,60,78.5,1014.1,26.5,10.4,8.5,8.3,140.3,4.3,6.8,"2026-03-11T09:00:02"], [161688,7.5,977.2,1.195,6.8,977.6,0,7.18,0.01,0,77.9,1014.1,26.6,10.5,8.5,8.3,137.5,4.7,7.7,"2026-03-11T09:10:02"], [161689,7.6,977.1,1.195,6.9,977.6,0,7.18,0,0,77.4,1013.9,26.5,10.7,8.5,8.6,148.3,4.6,7.5,"2026-03-11T09:20:03"], [161690,7.6,977,1.193,6.9,977.4,0,7.18,0,0,76.4,1013.8,26.8,10.9,8.7,8.9,135.3,4.2,7.6,"2026-03-11T09:30:01"], [161691,7.4,977,1.193,6.6,977.6,0,7.18,0,0,73.8,1013.8,26.9,11.1,8.7,9.1,143.8,4.6,7.9,"2026-03-11T09:40:02"], [161692,7.4,977.1,1.192,6.6,977.6,0,7.18,0,0,73.5,1013.9,27,11.2,8.7,9.3,131.3,4.4,7.7,"2026-03-11T09:50:03"], [161693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T09:53:02"], [161694,7.5,977,1.191,6.8,977.5,0,7.18,0,0,73.2,1013.8,27.4,11.4,8.9,9.6,136.3,4.4,6.6,"2026-03-11T10:00:04"], [161695,7.4,977.1,1.191,6.6,977.5,0,7.18,0,0,71.9,1013.8,27.1,11.5,8.8,9.3,137.5,5.5,10.1,"2026-03-11T10:10:03"], [161696,7.4,977,1.19,6.6,977.5,0,7.18,0,0,71.3,1013.7,27.6,11.6,9,9.5,139.6,5.2,9.2,"2026-03-11T10:20:03"], [161697,7.5,977,1.189,6.8,977.5,0,7.18,0,0,71.1,1013.7,27.9,11.9,9.2,10.1,145.6,4.4,7.8,"2026-03-11T10:30:03"], [161698,7.4,976.9,1.188,6.6,977.3,0,7.18,0,0,69.1,1013.6,28.1,12.1,9.2,10.3,144.5,4.5,8.6,"2026-03-11T10:40:03"], [161699,7.3,976.8,1.187,6.3,977.3,0,7.18,0,0,66.9,1013.5,27.9,12.3,9.1,10.3,138.3,5.4,11.1,"2026-03-11T10:50:03"], [161700,7.2,976.8,1.187,6.1,977.3,0,7.18,0,0,65.2,1013.4,27.7,12.5,9.1,10.3,159.4,6.2,11.6,"2026-03-11T11:00:03"], [161701,7.2,976.7,1.186,6.3,977.2,0,7.18,0,0,65.2,1013.3,28.1,12.7,9.3,10.9,149.6,5,10,"2026-03-11T11:10:04"], [161702,7.1,976.6,1.185,6,976.9,0,7.18,0,0,64,1013.2,28.5,12.6,9.4,10.6,130.7,5.7,9.3,"2026-03-11T11:20:04"], [161703,7.1,976.5,1.185,6,976.9,0,7.18,0,0,63.2,1013,27.9,12.8,9.2,11,153.7,5.4,9.6,"2026-03-11T11:30:04"], [161704,7.1,976.4,1.186,6,976.8,0,7.18,0,0,63.4,1012.9,27.7,12.7,9.1,10.7,157.2,6.1,11,"2026-03-11T11:40:05"], [161705,7,976.3,1.185,5.9,976.7,0,7.18,0,0,63.6,1012.9,27.9,12.6,9.1,10.6,131.9,5.8,10.1,"2026-03-11T11:50:02"], [161706,7,976.1,1.185,5.7,976.5,0,7.18,0,0,62.9,1012.7,27.8,12.6,9.1,10.5,139.6,6.3,11.8,"2026-03-11T12:00:02"], [161707,7,975.9,1.184,5.9,976.3,0,7.18,0,0,63.1,1012.5,28.1,12.7,9.2,11,136.6,4.9,8.6,"2026-03-11T12:10:03"], [161708,6.9,975.8,1.185,5.6,976.3,0,7.18,0,0,62,1012.4,27.7,12.8,9.1,11,140.7,5.3,10.3,"2026-03-11T12:20:02"], [161709,7,975.7,1.184,5.9,976,0,7.18,0,0,63,1012.2,27.6,12.8,9,10.8,135.7,5.7,10.8,"2026-03-11T12:30:02"], [161710,7.1,975.5,1.184,6,975.9,0,7.18,0,0,63.3,1012.1,28.1,12.8,9.2,11.1,146.9,5,9.2,"2026-03-11T12:40:03"], [161711,7,975.4,1.184,5.8,975.9,0,7.18,0,0,62.8,1012,27.7,12.7,9.1,10.9,139,5.2,8.6,"2026-03-11T12:50:02"], [161712,6.9,975.3,1.183,5.6,975.7,0,7.18,0,0,61.7,1011.8,27.7,12.8,9.1,11,138.1,5.1,9.2,"2026-03-11T13:00:02"], [161713,6.9,975.2,1.183,5.7,975.5,0,7.18,0,0,61.5,1011.7,28,12.9,9.2,11.4,169.2,4.5,8.8,"2026-03-11T13:10:03"], [161714,6.8,975,1.182,5.5,975.5,0,7.18,0,0,60.6,1011.5,27.7,13,9,11.1,144.5,5.5,10.5,"2026-03-11T13:20:01"], [161715,6.8,975,1.182,5.5,975.4,0,7.18,0,0,59.9,1011.4,28,13.1,9.2,11.2,143.3,5.6,9,"2026-03-11T13:30:01"], [161716,6.8,974.9,1.183,5.4,975.4,0,7.18,0,0,59.6,1011.4,27.7,13.1,9.1,11.2,141.7,5.8,10.9,"2026-03-11T13:40:03"], [161717,6.8,974.9,1.182,5.4,975.3,0,7.18,0,0,60,1011.3,27.8,13,9.1,10.9,151.8,6.3,12.3,"2026-03-11T13:50:01"], [161718,6.6,974.7,1.182,5.1,975.2,0,7.18,0,0,58.3,1011.2,27.2,13.1,8.8,11,120,6.4,15.7,"2026-03-11T14:00:01"], [161719,6.7,974.7,1.183,5.3,975.3,0,7.18,0,0,59.6,1011.2,27.4,13,8.9,10.7,144.3,7.3,12.1,"2026-03-11T14:10:03"], [161720,6.9,974.7,1.183,5.5,975.2,0,7.18,0,0,61.7,1011.2,27.7,12.7,9,10.8,138.5,5.6,13.3,"2026-03-11T14:20:03"], [161721,6.9,974.7,1.184,5.6,975.2,0,7.18,0,0,62,1011.2,27.6,12.7,9,11.2,148.7,4.3,9.1,"2026-03-11T14:30:03"], [161722,6.9,974.6,1.184,5.5,975,0,7.18,0,0,61.8,1011.1,27.4,12.7,8.9,10.9,140.3,4.9,10.6,"2026-03-11T14:40:03"], [161723,6.9,974.5,1.184,5.6,975,0,7.18,0,0,62.4,1011,27.4,12.6,8.9,11,130.2,4.6,9.2,"2026-03-11T14:50:02"], [161724,6.9,974.6,1.187,5.6,975.1,0.31,7.2,0.02,60,64.2,1011.1,26.8,12.1,8.6,10.1,148.9,5.7,12.3,"2026-03-11T15:00:03"], [161725,7.1,974.7,1.189,6,975.2,0,7.26,0.06,60,68.5,1011.3,26.7,11.6,8.6,9.7,136.9,4.6,8.5,"2026-03-11T15:10:03"], [161726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T17:32:36"], [161727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T17:32:53"], [161728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T17:33:02"], [161729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T17:33:10"], [161730,8,975.7,1.201,7.5,976.2,0.91,0.02,0.02,60,92.1,1012.8,25.4,8.7,8,6.8,170.6,3.3,6.7,"2026-03-11T17:33:21"], [161731,7.9,975.7,1.202,7.3,976.1,0.68,0.09,0.07,60,92.3,1012.8,24.9,8.5,7.8,6.6,139.2,3.2,7.5,"2026-03-11T17:42:13"], [161732,7.8,975.7,1.202,7.2,976.2,0.54,0.16,0.07,60,92.1,1012.8,25,8.5,7.8,6.6,136.2,3.1,6.6,"2026-03-11T17:52:11"], [161733,7.8,975.8,1.202,7.2,976.5,0.13,0.19,0.03,60,91.3,1012.9,24.9,8.5,7.8,6.6,145.2,3.2,8.6,"2026-03-11T18:02:11"], [161734,7.7,975.9,1.202,6.9,976.4,0.04,0.21,0.02,60,89.7,1013,24.7,8.5,7.7,6.4,144.5,3.5,8.9,"2026-03-11T18:12:11"], [161735,7.5,976,1.203,6.6,976.5,0,0.22,0.01,60,87.7,1013.1,24.2,8.5,7.4,6,149,4.3,9.1,"2026-03-11T18:22:11"], [161736,7.4,976.1,1.204,6.4,976.7,0.03,0.23,0.01,60,86.8,1013.2,23.7,8.4,7.3,5.8,149.3,4.6,9.6,"2026-03-11T18:32:11"], [161737,7.3,976.2,1.205,6.3,976.6,0,0.24,0.01,0,87.3,1013.3,23.6,8.2,7.2,6.1,150.8,3.6,8.6,"2026-03-11T18:42:11"], [161738,7.4,976.3,1.205,6.5,976.8,0.05,0.25,0.01,60,89.6,1013.4,23.8,8.1,7.3,6.3,158.8,2.8,7.4,"2026-03-11T18:52:11"], [161739,7.5,976.3,1.205,6.7,976.8,0.28,0.28,0.03,60,91.8,1013.5,23.9,7.9,7.3,6.6,142,2.2,4.7,"2026-03-11T19:02:11"], [161740,7.6,976.4,1.205,6.8,977,0.63,0.35,0.07,60,92.2,1013.5,24.1,8,7.4,6.5,171,2.4,4.7,"2026-03-11T19:12:11"], [161741,7.7,976.5,1.205,6.9,977.1,0.08,0.39,0.04,60,92,1013.6,24.1,8.1,7.4,7.9,153.7,1.1,2.8,"2026-03-11T19:22:11"], [161742,7.6,976.4,1.205,6.8,976.9,0.01,0.41,0.02,60,91.8,1013.6,23.9,8.1,7.3,6.4,141.7,2.7,6.5,"2026-03-11T19:32:11"], [161743,7.5,976.5,1.205,6.6,977,0.01,0.42,0.01,60,89.8,1013.7,24,8.2,7.4,6.5,136.4,2.7,4.9,"2026-03-11T19:42:11"], [161744,7.5,976.6,1.205,6.7,977.1,0.32,0.45,0.03,60,90.5,1013.7,24.1,8.2,7.4,6.3,134.2,3,6,"2026-03-11T19:52:11"], [161745,7.6,976.7,1.205,6.8,977.2,0.11,0.49,0.04,60,91.6,1013.9,24.2,8.1,7.4,7,130.5,2,6.1,"2026-03-11T20:02:11"], [161746,7.7,976.8,1.205,7,977.3,0.52,0.53,0.04,60,93,1014,24.3,8,7.5,7.3,169.9,1.6,3.5,"2026-03-11T20:12:10"], [161747,7.7,976.9,1.206,7,977.6,0.18,0.59,0.06,60,93.3,1014.1,24.2,8,7.5,6.6,151.3,2.4,7.4,"2026-03-11T20:22:10"], [161748,7.6,977,1.206,6.9,977.5,0.54,0.66,0.07,60,92.3,1014.2,24.1,8.1,7.4,6.1,142.7,3.1,7.4,"2026-03-11T20:32:13"], [161749,7.6,977,1.206,6.8,977.5,0.06,0.71,0.05,60,91.5,1014.2,23.9,8.1,7.3,6.3,152.5,2.8,6.7,"2026-03-11T20:42:10"], [161750,7.5,977.2,1.206,6.7,977.8,0.64,0.83,0.12,60,91.1,1014.4,23.8,8,7.3,6.5,140.9,2.5,5.2,"2026-03-11T20:52:09"], [161751,7.5,977.3,1.207,6.6,977.8,1.06,0.9,0.07,60,91.1,1014.5,23.7,8,7.2,6.1,141.9,2.9,6.4,"2026-03-11T21:02:11"], [161752,7.5,977.3,1.207,6.6,977.9,0.65,1.04,0.14,60,91.8,1014.6,23.6,7.8,7.2,5.8,142.7,3.2,6.9,"2026-03-11T21:12:09"], [161753,7.5,977.5,1.208,6.6,978,2.33,1.25,0.21,60,92,1014.7,23.6,7.8,7.2,5.7,189.4,3.2,8.4,"2026-03-11T21:22:09"], [161754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-11T21:25:10"], [161755,7.6,977.6,1.208,6.8,978.3,1.14,1.51,0.26,60,93.4,1014.9,23.8,7.8,7.3,7.5,13.1,1.2,3.9,"2026-03-11T21:32:10"], [161756,7.7,977.7,1.208,6.9,978.3,1.46,1.63,0.12,60,94.1,1015,24,7.8,7.4,5.6,126.8,3.3,7.2,"2026-03-11T21:42:09"], [161757,7.7,977.8,1.207,6.9,978.3,1.06,2.03,0.4,60,93.4,1015,24.1,7.9,7.4,6.1,143,2.8,6.4,"2026-03-11T21:52:11"], [161758,7.7,977.9,1.207,6.9,978.4,0.14,2.07,0.04,60,92.8,1015.1,24.3,8,7.5,6.7,152,2.2,5.6,"2026-03-11T22:02:11"], [161759,7.7,978,1.207,7,978.6,0.29,2.27,0.2,60,92.8,1015.3,24.3,8.1,7.5,7,151.8,2,5.3,"2026-03-11T22:12:10"], [161760,7.7,978.1,1.208,7,978.7,0.07,2.34,0.07,60,93.3,1015.4,24.2,8,7.5,6.9,129,2,4.6,"2026-03-11T22:22:11"], [161761,8.3,978.4,1.246,8.1,978.9,1.58,2.6,0.26,60,94.5,1015.5,25.8,8.9,8.5,8.8,155.6,1.2,2.7,"2026-03-11T22:32:11"], [161762,7.7,978.5,1.208,7,978.9,0.02,2.74,0.14,0,94.1,1015.8,23.8,7.9,7.3,7.2,143.5,1.5,6.1,"2026-03-11T22:42:11"], [161763,7.5,978.7,1.209,6.7,979.3,0.02,2.75,0.01,60,92,1016,23.8,7.9,7.3,7.5,155.4,1.3,4.8,"2026-03-11T22:52:11"], [161764,7.6,978.8,1.209,6.9,979.4,0,2.75,0,0,93.3,1016,24,7.9,7.4,7.5,120.6,1.2,5.2,"2026-03-11T23:02:11"], [161765,7.7,978.9,1.208,7,979.4,0,2.75,0,0,94.1,1016.2,24.3,7.9,7.5,7.9,133.5,1,2.8,"2026-03-11T23:12:10"], [161766,7.7,979.1,1.209,7,979.6,0,2.75,0,0,94.3,1016.4,24.3,7.9,7.5,8,145.1,0.9,2.6,"2026-03-11T23:22:11"], [161767,7.8,979.1,1.209,7.1,979.6,0.01,2.75,0,60,94.6,1016.4,24.1,7.9,7.4,7.7,206.4,1.2,3.5,"2026-03-11T23:32:10"], [161768,7.8,979.2,1.209,7.1,979.8,0,2.75,0,0,94.8,1016.6,24.1,7.9,7.5,8.3,0,0.8,2.7,"2026-03-11T23:42:10"], [161769,7.7,979.4,1.21,7,979.9,0,2.75,0,0,94.4,1016.7,24,7.9,7.4,8.1,0,0.9,2.2,"2026-03-11T23:52:10"], [161770,7.7,979.4,1.21,6.9,979.9,0,2.75,0,0,94.2,1016.8,23.7,7.8,7.3,7.5,157.9,1.2,3.7,"2026-03-12T00:02:09"], [161771,7.6,979.5,1.21,6.8,980.1,0,2.75,0,0,93.8,1016.9,23.7,7.8,7.3,7.5,184.8,1.2,3.2,"2026-03-12T00:12:09"], [161772,7.6,979.7,1.21,6.8,980.1,0,2.75,0,0,93.4,1017,23.6,7.8,7.2,7.9,137.5,0.9,3.8,"2026-03-12T00:22:10"], [161773,7.5,979.8,1.211,6.6,980.4,0,2.75,0,0,92.7,1017.2,23.5,7.7,7.2,7.9,140.8,0.9,2.5,"2026-03-12T00:32:09"], [161774,7.5,979.9,1.211,6.6,980.4,0,2.75,0,0,93,1017.3,23.4,7.7,7.1,7.6,120.7,1.1,2.9,"2026-03-12T00:42:09"], [161775,7.5,980,1.212,6.5,980.6,0,2.75,0,0,93.1,1017.4,22.9,7.5,6.9,7.1,164.4,1.3,3.8,"2026-03-12T00:52:10"], [161776,7.4,980,1.213,6.4,980.6,0,2.75,0,0,93.4,1017.5,22.7,7.4,6.8,7.3,124.8,1,2.2,"2026-03-12T01:02:09"], [161777,7.3,980.1,1.214,6.2,980.6,0,2.75,0,0,93.5,1017.6,22.3,7.2,6.6,7.4,102.8,0.8,2.1,"2026-03-12T01:12:09"], [161778,7.3,980.2,1.214,6.1,980.7,0,2.75,0,0,93.6,1017.6,22.3,7.1,6.6,7.6,128.8,0.7,2,"2026-03-12T01:22:10"], [161779,7.3,980.3,1.214,6.1,980.9,0,2.75,0,0,93.5,1017.8,22.3,7.1,6.6,7.2,127.3,0.9,3.1,"2026-03-12T01:32:08"], [161780,7.3,980.3,1.214,6.2,980.8,0,2.75,0,0,93.7,1017.7,22.4,7.1,6.7,6.5,131.6,1.4,3.2,"2026-03-12T01:42:08"], [161781,7.3,980.3,1.214,6.2,980.7,0,2.75,0,0,94,1017.7,22.4,7.1,6.7,7.8,91.6,0.6,2.7,"2026-03-12T01:52:11"], [161782,7.3,980.4,1.215,6.1,980.9,0,2.75,0,0,93.8,1017.8,22.1,7.1,6.5,7.6,153.2,0.7,2.3,"2026-03-12T02:02:09"], [161783,7.2,980.5,1.216,6,981.1,0,2.75,0,0,93.7,1018,21.8,6.9,6.4,7,157.3,0.9,3,"2026-03-12T02:12:10"], [161784,7.2,980.7,1.216,5.9,981.3,0,2.75,0,0,93.9,1018.2,21.6,6.8,6.3,6.8,212.6,1,2.7,"2026-03-12T02:22:10"], [161785,7.1,980.9,1.216,5.8,981.5,0,2.75,0,0,93.9,1018.4,21.7,6.7,6.3,6.4,0,1.1,3.3,"2026-03-12T02:32:10"], [161786,7.1,981,1.217,5.8,981.5,0,2.75,0,0,93.8,1018.6,21.4,6.7,6.2,6.5,122.9,1.1,3.3,"2026-03-12T02:42:10"], [161787,7.1,981.1,1.217,5.7,981.6,0,2.75,0,0,93.5,1018.7,21.2,6.6,6.1,6.3,152.4,1.1,4.2,"2026-03-12T02:52:10"], [161788,7,981.2,1.218,5.5,981.6,0,2.75,0,0,93.3,1018.7,20.8,6.5,5.9,6.7,153.1,0.8,1.8,"2026-03-12T03:02:10"], [161789,6.9,981.2,1.219,5.3,981.7,0,2.75,0,0,93.1,1018.8,20.4,6.3,5.7,6.5,151.9,0.8,2.3,"2026-03-12T03:12:10"], [161790,6.8,981.3,1.22,5.1,981.8,0,2.75,0,0,93.3,1018.9,20.1,6.1,5.5,6.1,0,0.9,2.9,"2026-03-12T03:22:09"], [161791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-12T03:25:09"], [161792,6.8,981.3,1.22,5,981.9,0,2.75,0,0,93.5,1019,20.1,6,5.5,7.1,0,0.5,2,"2026-03-12T03:32:10"], [161793,6.8,981.4,1.221,5,981.9,0,2.75,0,0,93.3,1019,20,6,5.5,6.3,103.2,0.8,2.7,"2026-03-12T03:40:02"], [161794,6.8,981.4,1.221,5,982,0,2.75,0,0,93.1,1019.1,19.9,6,5.5,5.6,182.8,1.1,3.5,"2026-03-12T03:50:01"], [161795,6.8,981.6,1.221,5,982.1,0,2.75,0,0,93.3,1019.3,20,6,5.5,6.1,223.5,0.8,2.4,"2026-03-12T04:00:01"], [161796,6.8,981.7,1.221,5,982.3,0,2.75,0,0,93.2,1019.3,20.1,6,5.5,6.5,181.4,0.7,2,"2026-03-12T04:10:02"], [161797,6.8,981.8,1.221,5,982.4,0,2.75,0,0,93.2,1019.5,20.1,6,5.5,5.8,0,1,2.9,"2026-03-12T04:20:00"], [161798,6.8,982,1.222,5,982.6,0,2.75,0,0,93.4,1019.7,19.9,6,5.5,5.8,135.3,1,3.1,"2026-03-12T04:30:03"], [161799,6.8,982,1.222,5,982.6,0,2.75,0,0,93.4,1019.7,19.8,5.9,5.4,5.1,129.1,1.5,3.9,"2026-03-12T04:40:02"], [161800,6.7,982.2,1.222,4.9,982.7,0,2.75,0,0,93.5,1019.9,19.7,5.9,5.3,4.4,130.6,2,4.6,"2026-03-12T04:50:02"], [161801,6.7,982.3,1.223,4.8,982.8,0,2.75,0,0,93.5,1020,19.5,5.8,5.3,4.4,152.6,1.9,4.1,"2026-03-12T05:00:03"], [161802,6.6,982.3,1.223,4.7,982.9,0,2.75,0,0,93.5,1020.1,19.4,5.7,5.2,4.2,134.8,2,5.1,"2026-03-12T05:10:03"], [161803,6.6,982.5,1.224,4.6,983,0,2.75,0,0,93.4,1020.2,19.1,5.6,5.1,3.9,126.3,2.1,5.3,"2026-03-12T05:20:03"], [161804,6.5,982.6,1.225,4.4,983.2,0,2.75,0,0,93,1020.4,18.6,5.4,4.8,3.6,135.6,2.3,4.6,"2026-03-12T05:30:03"], [161805,6.4,982.7,1.226,4.2,983.3,0,2.75,0,0,92.4,1020.6,18.5,5.3,4.7,3,165.8,2.8,5.6,"2026-03-12T05:40:02"], [161806,6.4,982.9,1.226,4.1,983.4,0,2.75,0,0,92.3,1020.7,18.2,5.3,4.6,3.5,164.5,2.2,6.3,"2026-03-12T05:50:02"], [161807,6.3,982.9,1.227,3.9,983.3,0,2.75,0,0,91.8,1020.7,17.9,5.1,4.4,3,133.7,2.6,5.3,"2026-03-12T06:00:02"], [161808,6.2,982.9,1.227,3.8,983.4,0,2.75,0,0,91.8,1020.8,17.9,5,4.5,2.9,152.2,2.5,4.9,"2026-03-12T06:10:02"], [161809,6.2,983,1.227,3.8,983.5,0,2.75,0,0,91.4,1020.9,17.9,5,4.5,2.8,135.7,2.7,5.4,"2026-03-12T06:20:02"], [161810,6.2,983,1.227,3.8,983.5,0,2.75,0,0,91.3,1020.9,18,5.1,4.5,2.8,147,2.7,5.8,"2026-03-12T06:30:02"], [161811,6.2,983,1.226,3.8,983.6,0,2.75,0,0,90.8,1020.9,18.1,5.2,4.5,2.8,132.4,2.9,5.4,"2026-03-12T06:40:01"], [161812,6.3,983.1,1.225,4,983.6,0,2.75,0,0,90.5,1021,18.7,5.4,4.8,3.2,136.6,2.7,5.2,"2026-03-12T06:50:01"], [161813,6.3,983.2,1.226,4,983.7,0,2.75,0,0,90,1021,18.3,5.5,4.7,2.9,141.5,3.3,7.3,"2026-03-12T07:00:03"], [161814,6.2,983.3,1.226,3.8,983.8,0,2.75,0,0,89.8,1021.1,18.1,5.4,4.6,3,136.1,2.9,6.3,"2026-03-12T07:10:01"], [161815,6.2,983.3,1.226,3.8,983.8,0,2.75,0,0,89.6,1021.2,18.3,5.4,4.7,2.9,137,3.1,6.8,"2026-03-12T07:20:01"], [161816,6.3,983.5,1.226,3.9,984,0,2.75,0,0,89.6,1021.3,18.6,5.4,4.8,3.2,153.6,2.8,6.5,"2026-03-12T07:30:02"], [161817,6.3,983.5,1.226,3.9,984,0,2.75,0,0,89.5,1021.3,18.4,5.5,4.7,3.2,126.2,2.8,6.1,"2026-03-12T07:40:01"], [161818,6.3,983.6,1.225,3.9,984.1,0,2.75,0,0,89.7,1021.4,18.7,5.4,4.8,3.2,137.8,2.7,5.9,"2026-03-12T07:50:01"], [161819,6.3,983.7,1.225,3.9,984.2,0,2.75,0,0,89.3,1021.5,18.8,5.6,4.9,3.2,146.2,2.9,6.5,"2026-03-12T08:00:02"], [161820,6.2,983.8,1.226,3.8,984.3,0,2.75,0,0,88.5,1021.6,18.4,5.6,4.7,3.3,132.9,2.8,6.8,"2026-03-12T08:10:00"], [161821,6.2,983.8,1.226,3.7,984.3,0,2.75,0,0,87.4,1021.7,18.3,5.6,4.7,3.1,0,3.1,5.4,"2026-03-12T08:20:00"], [161822,6.3,983.9,1.223,3.9,984.4,0,2.75,0,0,86.5,1021.6,19.4,6,5.2,3.9,140.9,2.6,5.8,"2026-03-12T08:30:03"], [161823,6.2,984,1.224,3.8,984.5,0,2.75,0,0,85.3,1021.8,18.7,6.1,4.8,3.9,155,2.9,6.4,"2026-03-12T08:40:00"], [161824,6.2,984.1,1.222,3.9,984.6,0,2.75,0,0,84.9,1021.9,19.3,6.2,5.2,4.7,162.8,2.1,6.4,"2026-03-12T08:50:02"], [161825,6.3,984.2,1.223,4,984.7,0,2.75,0,0,84.6,1021.9,19.4,6.4,5.2,4.9,149.7,2.1,5,"2026-03-12T09:00:02"], [161826,6.2,984.2,1.222,3.9,984.7,0,2.75,0,0,84.1,1021.9,19.7,6.4,5.4,4.6,146.8,2.4,6.1,"2026-03-12T09:10:02"], [161827,6.3,984.2,1.22,3.9,984.6,0,2.75,0,0,83,1021.9,20.5,6.6,5.8,3.9,140.2,3.8,9.2,"2026-03-12T09:20:02"], [161828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-12T09:25:10"], [161829,6.2,984.2,1.22,3.8,984.5,0,2.75,0,0,80.2,1021.8,19.7,7,5.4,4.7,140.9,3.2,6.6,"2026-03-12T09:30:02"], [161830,6.2,984.1,1.219,3.7,984.6,0,2.75,0,0,79.3,1021.7,20,7.1,5.5,4.6,144.5,3.6,7.8,"2026-03-12T09:40:02"], [161831,6,984.1,1.219,3.4,984.6,0,2.75,0,0,78.1,1021.8,20.1,7,5.6,5.3,128.7,2.4,5.8,"2026-03-12T09:50:02"], [161832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-12T09:53:01"], [161833,6.2,984.1,1.215,3.8,984.6,0,2.75,0,0,76.7,1021.6,20.9,7.6,6,5.7,137.5,2.8,6.4,"2026-03-12T10:00:02"], [161834,6.1,984,1.215,3.5,984.5,0,2.75,0,0,73.7,1021.6,20.5,7.9,5.8,6,256.2,3,6.4,"2026-03-12T10:10:02"], [161835,6,984,1.216,3.4,984.5,0,2.75,0,0,71,1021.5,20.1,8.4,5.6,8,177.8,1.4,4.2,"2026-03-12T10:20:03"], [161836,5.9,984,1.216,3.2,984.5,0,2.75,0,0,72,1021.5,19.9,7.9,5.5,6.6,138.6,2.2,6.6,"2026-03-12T10:30:02"], [161837,5.9,983.9,1.213,3.1,984.5,0,2.75,0,0,71,1021.4,20.9,8.1,6,6.7,140,2.2,5.7,"2026-03-12T10:40:02"], [161838,5.8,983.8,1.212,3,984.3,0,2.75,0,0,67.4,1021.2,20.9,8.7,6,6.8,161.7,3.2,7.2,"2026-03-12T10:50:02"], [161839,5.7,983.8,1.212,2.8,984.3,0,2.75,0,0,65.4,1021.2,20.7,9,5.9,8.1,268.3,1.9,5.9,"2026-03-12T11:00:01"], [161840,5.6,983.7,1.211,2.5,984.1,0,2.75,0,0,65.8,1021.1,20.9,8.6,6,7.8,136.2,1.7,3.7,"2026-03-12T11:10:01"], [161841,5.6,983.7,1.212,2.4,984.2,0,2.75,0,0,63.5,1021,20.5,9,5.8,8.9,97,1.2,3.5,"2026-03-12T11:20:02"], [161842,5.5,983.6,1.211,2.3,984.1,0,2.75,0,0,63.3,1020.9,20.7,8.9,5.9,8.6,92.5,1.3,5.9,"2026-03-12T11:30:01"], [161843,5.5,983.5,1.209,2.3,983.8,0,2.75,0,0,60.9,1020.8,20.9,9.5,6,8.4,153.9,2.2,5.3,"2026-03-12T11:40:01"], [161844,5.7,983.3,1.204,2.9,983.9,0,2.75,0,0,60.6,1020.6,22.3,10.2,6.7,9.8,156.2,1.5,5.1,"2026-03-12T11:50:02"], [161845,5.6,983.3,1.206,2.5,983.9,0,2.75,0,0,59.2,1020.5,21.5,10.1,6.3,9.7,15.2,1.6,6,"2026-03-12T12:00:01"], [161846,5.5,983.2,1.204,2.3,983.7,0,2.75,0,0,58.2,1020.4,22.4,10.2,6.7,10.4,124.4,1,3.6,"2026-03-12T12:10:01"], [161847,5.5,983.1,1.208,2.3,983.5,0,2.75,0,0,59.5,1020.3,21,9.9,6.1,9.2,24.1,1.7,4.6,"2026-03-12T12:20:02"], [161848,5.5,982.9,1.207,2.3,983.4,0,2.75,0,0,59.8,1020.2,21.2,9.7,6.1,9.9,264.4,1,3.8,"2026-03-12T12:30:00"], [161849,5.5,982.9,1.205,2.3,983.2,0,2.75,0,0,57.1,1020,20.8,10.5,5.9,9.2,130.6,2.8,7.7,"2026-03-12T12:40:00"], [161850,5.6,982.8,1.203,2.5,983.2,0,2.75,0,0,57.2,1019.9,22,10.6,6.5,9.4,157.1,2.7,7.1,"2026-03-12T12:50:03"], [161851,5.4,982.6,1.204,1.9,983.1,0,2.75,0,0,56.4,1019.8,21.5,10.2,6.3,9.2,195.5,2.2,6,"2026-03-12T13:00:01"], [161852,5.4,982.6,1.204,2,982.9,0,2.75,0,0,56.2,1019.7,21.6,10.4,6.3,9.5,145.3,2.2,7,"2026-03-12T13:10:02"], [161853,5.4,982.4,1.201,2.1,982.7,0,2.75,0,0,56.6,1019.5,22.6,10.4,6.8,9.6,100.7,2,5.8,"2026-03-12T13:20:03"], [161854,5.5,982.2,1.199,2.3,982.7,0,2.75,0,0,55.5,1019.3,23.1,10.8,7,10.8,172.6,1.3,3.8,"2026-03-12T13:30:03"], [161855,5.5,982,1.202,2.3,982.5,0,2.75,0,0,55.1,1019.1,22.2,10.9,6.6,10.2,141.7,2.2,7,"2026-03-12T13:40:02"], [161856,5.4,982,1.201,2,982.5,0,2.75,0,0,55.7,1019.1,22.4,10.5,6.7,9.7,187.1,2.1,7,"2026-03-12T13:50:02"], [161857,5.5,982,1.202,2.2,982.1,0,2.75,0,0,56,1019.1,22.4,10.6,6.7,10,188.1,1.9,4.2,"2026-03-12T14:00:02"], [161858,5.5,981.9,1.2,2.3,982.3,0,2.75,0,0,55.4,1018.9,22.7,10.9,6.8,9.9,142.1,2.3,5.5,"2026-03-12T14:10:02"], [161859,5.4,981.7,1.2,1.9,982.2,0,2.75,0,0,53.4,1018.8,22.2,11.1,6.6,10.2,134.8,2.3,5.3,"2026-03-12T14:20:02"], [161860,5.3,981.7,1.2,1.7,982.1,0,2.75,0,0,53.2,1018.8,22.5,10.9,6.7,9.9,137.9,2.4,5.2,"2026-03-12T14:30:01"], [161861,5.3,981.5,1.202,1.8,982,0,2.75,0,0,53.3,1018.6,21.4,10.9,6.2,9.8,152.2,2.8,5.4,"2026-03-12T14:40:02"], [161862,5.3,981.3,1.201,1.7,981.7,0,2.75,0,0,54.1,1018.4,21.7,10.6,6.4,9.4,154.8,2.7,4.9,"2026-03-12T14:50:01"], [161863,5.3,981.2,1.201,1.7,981.7,0,2.75,0,0,52.9,1018.2,21.5,10.9,6.3,9.5,134.6,3.1,5.7,"2026-03-12T15:00:00"], [161864,5.2,981.1,1.198,1.5,981.6,0,2.75,0,0,52.3,1018.2,22.4,10.9,6.7,10.4,151.8,1.7,4.5,"2026-03-12T15:10:02"], [161865,5.1,981.1,1.199,1.1,981.6,0,2.75,0,0,50.4,1018.1,21.9,11.1,6.5,10.5,0,1.9,4.8,"2026-03-12T15:20:00"], [161866,5,981,1.199,0.9,981.5,0,2.75,0,0,49.1,1018,21.7,11.2,6.3,11.5,34.8,1.1,3.5,"2026-03-12T15:30:00"], [161867,5,980.9,1.2,1,981.4,0,2.75,0,0,49.4,1017.9,21.5,11.2,6.3,10.6,122.9,1.9,6.3,"2026-03-12T15:40:02"], [161868,5,980.9,1.201,1,981.4,0,2.75,0,0,50.7,1017.9,21.5,10.8,6.3,10.5,107.2,1.5,4,"2026-03-12T15:50:01"], [161869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-12T15:53:01"], [161870,5.2,980.9,1.201,1.4,981.4,0,2.75,0,0,52.9,1017.9,21.7,10.7,6.3,10.2,136.9,1.7,4.4,"2026-03-12T16:00:00"], [161871,5.1,980.9,1.201,1.3,981.4,0,2.75,0,0,52.7,1018,21.2,10.6,6.1,10.4,196.2,1.5,4.1,"2026-03-12T16:10:03"], [161872,5.1,980.9,1.201,1.2,981.3,0,2.75,0,0,52.6,1017.9,21.3,10.5,6.2,10.4,95.4,1.4,5,"2026-03-12T16:20:00"], [161873,5.1,980.8,1.202,1.3,981.3,0,2.75,0,0,53.3,1017.9,21.2,10.4,6.1,10,159.7,1.6,3.6,"2026-03-12T16:30:00"], [161874,5.1,980.8,1.203,1.2,981.4,0,2.75,0,0,53.3,1017.9,20.9,10.3,6,10.5,129.2,1.1,3,"2026-03-12T16:40:02"], [161875,5.1,980.8,1.203,1.2,981.2,0,2.75,0,0,53.6,1017.9,20.8,10.2,5.9,9.9,141.3,1.4,2.9,"2026-03-12T16:50:00"], [161876,5.1,980.7,1.205,1.2,981.3,0,2.75,0,0,54.5,1017.9,20.5,9.9,5.7,10.3,136.9,0.9,3.4,"2026-03-12T16:59:59"], [161877,5.1,980.7,1.205,1.2,981.2,0,2.75,0,0,55.4,1017.9,20.5,9.7,5.7,10.4,131.1,0.7,1.8,"2026-03-12T17:10:02"], [161878,5.1,980.7,1.205,1.1,981.1,0,2.75,0,0,55.9,1017.9,20.2,9.5,5.6,9.3,146.2,1.3,2.9,"2026-03-12T17:19:59"], [161879,5.1,980.6,1.207,1.1,981.2,0,2.75,0,0,56.3,1017.8,19.9,9.4,5.5,9.6,126.8,0.9,2.3,"2026-03-12T17:30:02"], [161880,5.1,980.6,1.209,1.1,981.1,0,2.75,0,0,57.8,1017.9,19.4,9,5.2,9.6,128.3,0.7,3.3,"2026-03-12T17:40:01"], [161881,5.1,980.6,1.209,1,981.1,0,2.75,0,0,58.9,1017.9,19.3,8.6,5.1,9.1,129.5,0.8,1.8,"2026-03-12T17:50:01"], [161882,5,980.5,1.21,1,981.1,0,2.75,0,0,59.6,1017.9,18.9,8.4,5,8.6,128.1,0.9,1.6,"2026-03-12T18:00:01"], [161883,5,980.5,1.212,0.9,981,0,2.75,0,0,61.4,1017.9,18.4,7.9,4.7,7.7,146.1,1.2,2,"2026-03-12T18:10:01"], [161884,5,980.4,1.213,0.9,980.9,0,2.75,0,0,61.7,1017.8,18.3,7.8,4.6,8.2,165.9,0.8,1.7,"2026-03-12T18:20:01"], [161885,5,980.4,1.215,0.8,980.9,0,2.75,0,0,63,1017.9,17.6,7.3,4.3,8.5,176.5,0.5,0.9,"2026-03-12T18:30:02"], [161886,5,980.5,1.216,0.7,981,0,2.75,0,0,62.9,1017.9,17.4,7.3,4.2,7.5,129.3,0.9,1.7,"2026-03-12T18:40:01"], [161887,5,980.5,1.217,0.9,981.1,0,2.75,0,0,65.3,1018,17.3,7,4.2,6.7,133.9,1.1,1.6,"2026-03-12T18:50:01"], [161888,5.1,980.5,1.22,1.1,981,0,2.75,0,0,68.7,1018.1,16.7,6.4,3.8,6.5,111.9,0.9,1.5,"2026-03-12T19:00:01"], [161889,5.1,980.4,1.22,1.1,980.9,0,2.75,0,0,70,1018.1,16.7,6.1,3.8,5.5,138.1,1.3,2,"2026-03-12T19:10:01"], [161890,5.1,980.4,1.222,1.1,980.9,0,2.75,0,0,72.2,1018.1,16.2,5.7,3.6,4.9,153,1.5,1.9,"2026-03-12T19:20:01"], [161891,5.1,980.3,1.223,1.1,980.8,0,2.75,0,0,73.1,1018,16,5.5,3.5,5.1,152.1,1.1,2.1,"2026-03-12T19:30:01"], [161892,5.1,980.2,1.223,1,980.6,0,2.75,0,0,73.2,1017.9,15.9,5.4,3.4,4.8,145.2,1.2,2.2,"2026-03-12T19:40:02"], [161893,5.1,980.1,1.223,1,980.6,0,2.75,0,0,74.1,1017.9,15.9,5.3,3.4,4.8,142.8,1.1,1.9,"2026-03-12T19:50:01"], [161894,5.1,980.1,1.223,1.1,980.5,0,2.75,0,0,74.2,1017.8,15.9,5.3,3.4,4.6,159.7,1.2,2,"2026-03-12T20:00:01"], [161895,5.1,980,1.223,1,980.4,0,2.75,0,0,73.9,1017.7,15.9,5.3,3.4,4.4,143.9,1.4,2.1,"2026-03-12T20:10:00"], [161896,5.1,979.9,1.224,1,980.4,0,2.75,0,0,74.4,1017.7,15.7,5.1,3.3,4.1,146.4,1.5,2.1,"2026-03-12T20:19:59"], [161897,5.1,979.8,1.224,0.9,980.3,0,2.75,0,0,74.6,1017.6,15.4,5.1,3.1,3.9,150.9,1.5,2.4,"2026-03-12T20:30:01"], [161898,5.1,979.7,1.225,0.8,980.2,0,2.75,0,0,74.9,1017.5,15.2,4.9,3.1,4,148.9,1.4,2,"2026-03-12T20:39:59"], [161899,5,979.6,1.224,0.7,980,0,2.75,0,0,74.4,1017.4,15.2,4.9,3,3.7,138.9,1.5,2.3,"2026-03-12T20:49:59"], [161900,5,979.6,1.225,0.6,980.1,0,2.75,0,0,74.2,1017.4,14.9,4.8,2.9,3.6,129.6,1.6,2.3,"2026-03-12T21:00:01"], [161901,4.9,979.5,1.226,0.4,979.9,0,2.75,0,0,74.7,1017.3,14.5,4.6,2.7,4.8,0,0.7,1.6,"2026-03-12T21:09:59"], [161902,4.8,979.3,1.222,0,979.8,0,2.75,0,0,70.6,1017.1,15,4.9,2.9,6.6,162.5,0,0.8,"2026-03-12T21:19:59"], [161903,4.7,979.3,1.224,-0.2,979.7,0,2.75,0,0,68.1,1017,14.7,5.2,2.8,5.7,142.9,0.7,1.4,"2026-03-12T21:30:01"], [161904,4.6,979.1,1.219,-0.3,979.6,0,2.75,0,0,66.1,1016.8,15.6,5.5,3.3,6.5,201.5,0.5,0.8,"2026-03-12T21:39:59"], [161905,4.6,979.1,1.218,-0.3,979.6,0,2.75,0,0,62.9,1016.7,15.9,6.2,3.4,7.4,243,0.4,0.7,"2026-03-12T21:50:01"], [161906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-12T21:52:59"], [161907,4.6,979,1.216,-0.3,979.3,0,2.75,0,0,61.1,1016.6,16.3,6.6,3.6,8.4,0,0,0.8,"2026-03-12T22:00:00"], [161908,4.6,978.9,1.217,-0.2,979.5,0,2.75,0,0,61.8,1016.5,16.2,6.6,3.5,8.3,171.8,0,0.6,"2026-03-12T22:10:01"], [161909,4.7,978.9,1.219,-0.1,979.5,0,2.75,0,0,63.8,1016.5,15.8,6.3,3.3,8.1,121.8,0,1.3,"2026-03-12T22:20:01"], [161910,4.8,978.9,1.221,0,979.4,0,2.75,0,0,66.8,1016.5,15.3,5.7,3.1,5.5,142,1,1.6,"2026-03-12T22:30:00"], [161911,4.8,978.8,1.219,0.1,979.2,0,2.75,0,0,68.1,1016.5,15.8,5.5,3.4,5,124.3,1.1,2.1,"2026-03-12T22:40:00"], [161912,4.8,978.6,1.218,0.2,979,0,2.75,0,0,66.9,1016.2,16,5.9,3.4,5.4,131.3,1.2,2.1,"2026-03-12T22:50:00"], [161913,4.8,978.4,1.22,0.2,978.8,0,2.75,0,0,67.5,1016,15.6,5.7,3.3,5.4,139,1.1,2,"2026-03-12T23:00:00"], [161914,4.8,978.3,1.221,0.2,978.7,0,2.75,0,0,68.2,1016,15.2,5.6,3,5.2,146.6,1.1,2,"2026-03-12T23:10:00"], [161915,4.8,978.2,1.221,0.2,978.5,0,2.75,0,0,69.5,1015.8,15.2,5.3,3,5.2,173.9,0.9,2.1,"2026-03-12T23:20:00"], [161916,4.9,978.1,1.219,0.3,978.5,0,2.75,0,0,69.3,1015.8,15.7,5.5,3.3,5.2,151.3,1,2.1,"2026-03-12T23:30:00"], [161917,4.9,978.1,1.217,0.5,978.5,0,2.75,0,0,68.4,1015.7,16.4,5.9,3.7,5.5,138.4,1.1,2.8,"2026-03-12T23:40:00"], [161918,5,978,1.215,0.6,978.5,0,2.75,0,0,66.1,1015.5,17,6.5,4,5.2,150.6,1.9,3.4,"2026-03-12T23:50:01"], [161919,5,977.9,1.213,0.7,978.4,0,2.75,0,0,65.5,1015.4,17.5,6.7,4.2,6.3,147.7,1.2,3.1,"2026-03-13T00:00:00"], [161920,5,977.8,1.212,0.7,978.4,0,2.75,0,0,64.2,1015.3,17.6,7,4.3,6.4,145.2,1.4,3,"2026-03-13T00:09:59"], [161921,5,977.7,1.21,0.7,978.1,0,2.75,0,0,61.8,1015.1,18.1,7.6,4.5,6.2,152.6,2.2,4.4,"2026-03-13T00:20:01"], [161922,5,977.6,1.212,0.7,978,0,2.75,0,0,62.9,1015,17.6,7.3,4.3,6.5,154.5,1.6,5.2,"2026-03-13T00:29:59"], [161923,5,977.5,1.213,0.7,978,0,2.75,0,0,64.2,1014.9,17.2,7,4.1,6.2,134.3,1.5,2.7,"2026-03-13T00:39:58"], [161924,5,977.5,1.212,0.7,978,0,2.75,0,0,64.4,1014.9,17.5,7,4.2,5.8,133,1.8,3.6,"2026-03-13T00:50:01"], [161925,5,977.4,1.214,0.8,977.9,0,2.75,0,0,65.8,1014.9,17.1,6.7,4,6,141.7,1.5,3.3,"2026-03-13T00:59:59"], [161926,5,977.4,1.216,0.7,977.9,0,2.75,0,0,68.6,1014.9,16.6,6.1,3.7,5.9,128.7,1,2.2,"2026-03-13T01:09:59"], [161927,5,977.3,1.215,0.8,977.7,0,2.75,0,0,67.9,1014.8,16.9,6.3,3.9,5.9,167,1.2,2.3,"2026-03-13T01:20:00"], [161928,5.1,977.1,1.212,0.9,977.6,0,2.75,0,0,66.2,1014.6,17.7,6.8,4.3,5.5,134.6,1.9,4.9,"2026-03-13T01:29:58"], [161929,5,977,1.212,0.9,977.4,0,2.75,0,0,65.2,1014.4,17.5,7,4.2,5.2,142.6,2.6,4.7,"2026-03-13T01:39:58"], [161930,5.1,976.8,1.212,0.9,977.3,0,2.75,0,0,65.5,1014.2,17.5,6.9,4.2,5,137.3,2.8,5.2,"2026-03-13T01:50:00"], [161931,5.1,976.7,1.211,0.9,977.1,0,2.75,0,0,65,1014,17.7,7.1,4.3,4.8,136.9,3.3,6.6,"2026-03-13T01:59:58"], [161932,5.1,976.5,1.211,0.9,977,0,2.75,0,0,65.1,1013.8,17.7,7.1,4.3,4.7,143.9,3.4,6,"2026-03-13T02:10:01"], [161933,5,976.3,1.212,0.9,976.7,0,2.75,0,0,66,1013.7,17.2,6.8,4,4.6,145.6,3.1,5.2,"2026-03-13T02:20:00"], [161934,5,976.2,1.213,0.8,976.6,0,2.75,0,0,66.9,1013.6,16.8,6.5,3.9,4.8,133.2,2.4,4.2,"2026-03-13T02:30:00"], [161935,5,976,1.212,0.7,976.4,0,2.75,0,0,66.3,1013.4,17.1,6.6,4,4.8,125.1,2.4,4.2,"2026-03-13T02:40:00"], [161936,5,975.8,1.212,0.8,976.3,0,2.75,0,0,66.1,1013.2,17.1,6.6,4,4.8,135.8,2.5,4.3,"2026-03-13T02:50:00"], [161937,5,975.6,1.21,0.9,976,0,2.75,0,0,66,1013,17.5,6.8,4.2,4.3,129,3.4,7,"2026-03-13T03:00:00"], [161938,5,975.5,1.211,0.9,975.9,0,2.75,0,0,66.1,1012.8,17.2,6.8,4,4.3,138,3.6,6.4,"2026-03-13T03:10:01"], [161939,5,975.4,1.212,0.8,975.9,0,2.75,0,0,66.5,1012.8,17,6.6,3.9,4.4,131.6,3.1,5.2,"2026-03-13T03:20:00"], [161940,5,975.3,1.213,0.7,975.7,0,2.75,0,0,67.1,1012.7,16.6,6.4,3.7,4.4,134.4,2.8,4.2,"2026-03-13T03:30:00"], [161941,5,975.2,1.216,0.7,975.6,0,2.75,0,0,69,1012.7,15.9,5.9,3.4,4.5,119.7,2.1,3.6,"2026-03-13T03:40:00"], [161942,5,975.1,1.218,0.6,975.6,0,2.75,0,0,71.9,1012.7,15.4,5.2,3.1,4.9,122.7,1.1,2.2,"2026-03-13T03:49:59"], [161943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T03:52:59"], [161944,4.9,975.1,1.218,0.5,975.5,0,2.75,0,0,72.4,1012.7,15.2,5,3,5.2,110.2,0.8,1.9,"2026-03-13T04:00:00"], [161945,4.9,974.9,1.214,0.3,975.4,0,2.75,0,0,69.4,1012.4,16.1,5.5,3.5,4.1,118,1.8,5.2,"2026-03-13T04:10:00"], [161946,4.9,974.8,1.208,0.4,975.2,0,2.75,0,0,63.4,1012.1,17.5,6.9,4.2,4.6,136.1,3.1,6.4,"2026-03-13T04:19:59"], [161947,4.9,974.6,1.208,0.5,975.1,0,2.75,0,0,62.2,1011.8,17.5,7.3,4.2,4.6,137.1,4,7.2,"2026-03-13T04:29:58"], [161948,4.9,974.5,1.207,0.6,974.9,0,2.75,0,0,62.7,1011.7,17.9,7.3,4.4,4.5,134.8,4.4,7.5,"2026-03-13T04:40:00"], [161949,5,974.3,1.206,0.9,974.7,0,2.75,0,0,62.9,1011.5,18.1,7.5,4.5,4.6,139,4.6,8.9,"2026-03-13T04:49:58"], [161950,5.1,974.3,1.207,1,975,0,2.75,0,0,63,1011.5,18.1,7.6,4.5,4.8,143.3,4.5,8.5,"2026-03-13T04:59:58"], [161951,5,974.4,1.207,0.9,975,0,2.75,0,0,63.2,1011.6,18,7.5,4.5,4.5,150.3,4.7,10.4,"2026-03-13T05:10:00"], [161952,5,974.4,1.207,0.9,974.9,0,2.75,0,0,63.4,1011.6,17.9,7.4,4.4,4.5,134.4,4.7,9.7,"2026-03-13T05:19:59"], [161953,5,974.3,1.207,0.9,974.8,0,2.75,0,0,63.9,1011.5,17.8,7.3,4.4,4.6,131.3,4.3,7.9,"2026-03-13T05:29:58"], [161954,5,974.2,1.207,0.9,974.7,0,2.75,0,0,63.4,1011.4,17.9,7.4,4.4,4.5,172.1,4.5,8.3,"2026-03-13T05:40:00"], [161955,5,974.1,1.207,0.9,974.6,0,2.75,0,0,63.7,1011.3,17.8,7.4,4.4,4.4,144.3,4.6,9.9,"2026-03-13T05:49:58"], [161956,5,974.1,1.207,0.9,974.6,0,2.75,0,0,63.7,1011.3,17.8,7.3,4.4,4.4,142.5,4.6,8.1,"2026-03-13T05:59:58"], [161957,5.1,974,1.207,1,974.5,0,2.75,0,0,64,1011.2,18,7.3,4.4,4.4,128.4,4.7,8.7,"2026-03-13T06:10:00"], [161958,5.1,974,1.205,1,974.5,0,2.75,0,0,64.2,1011.2,18.3,7.4,4.6,4.7,139,4,7.8,"2026-03-13T06:19:59"], [161959,5.1,973.9,1.205,1.1,974.4,0,2.75,0,0,63.6,1011.1,18.5,7.6,4.7,5,150.5,4.1,7.9,"2026-03-13T06:30:00"], [161960,5.2,973.9,1.204,1.2,974.4,0,2.75,0,0,63.1,1011.1,18.8,7.8,4.9,5.2,142.8,4.3,8.5,"2026-03-13T06:40:00"], [161961,5.2,973.9,1.203,1.3,974.3,0,2.75,0,0,62.4,1011,19.2,8.1,5,5.4,138.1,4.4,7.6,"2026-03-13T06:50:00"], [161962,5.2,973.8,1.203,1.5,974.2,0,2.75,0,0,62.8,1010.9,19.1,8.1,5,5.6,140.7,4.2,6.9,"2026-03-13T07:00:00"], [161963,5.2,973.7,1.202,1.3,974.1,0,2.75,0,0,61.7,1010.8,19.1,8.3,5,6,149.7,3.7,7.3,"2026-03-13T07:09:59"], [161964,5.1,973.6,1.202,1.2,974.1,0,2.75,0,0,61,1010.7,19.2,8.3,5,5.7,153.6,4.5,8.2,"2026-03-13T07:19:59"], [161965,5.2,973.5,1.201,1.4,974,0,2.75,0,0,61.4,1010.6,19.1,8.4,5,5.9,140.3,4.2,8.9,"2026-03-13T07:39:59"], [161966,5.2,973.5,1.2,1.4,974,0,2.75,0,0,60.5,1010.6,19.7,8.6,5.3,6,149.9,4.5,8.4,"2026-03-13T07:49:59"], [161967,5.3,973.5,1.199,1.6,974.1,0,2.75,0,0,60.5,1010.5,20.2,8.8,5.6,6.4,150.8,4.2,6.8,"2026-03-13T08:00:00"], [161968,5.2,973.5,1.199,1.5,974,0,2.75,0,0,59.3,1010.5,20,9,5.5,6.7,139.1,4.2,8.1,"2026-03-13T08:09:58"], [161969,5.3,973.5,1.196,1.6,974,0,2.75,0,0,58.9,1010.5,20.8,9.3,5.9,7.2,166.9,3.6,6.4,"2026-03-13T08:19:58"], [161970,5.3,973.5,1.197,1.6,974,0,2.75,0,0,58.1,1010.5,20.7,9.4,5.8,8,135.1,2.7,7,"2026-03-13T08:30:00"], [161971,5.3,973.4,1.196,1.7,973.8,0,2.75,0,0,58.3,1010.3,20.9,9.5,5.9,7.7,177.4,3.3,8.3,"2026-03-13T08:39:59"], [161972,5.4,973.2,1.194,2,973.6,0,2.75,0,0,58.7,1010.1,21.9,9.7,6.4,7.7,146.4,4,8.4,"2026-03-13T08:49:59"], [161973,5.5,973,1.193,2.1,973.6,0,2.75,0,0,58.5,1009.9,22,9.9,6.5,7.8,140.9,4.2,7.2,"2026-03-13T09:00:00"], [161974,5.5,972.9,1.192,2.2,973.3,0,2.75,0,0,57.4,1009.7,22,10.2,6.5,7.8,133.8,5.1,8.9,"2026-03-13T09:09:58"], [161975,5.4,972.8,1.191,2,973.1,0,2.75,0,0,55.7,1009.5,21.9,10.5,6.4,8.1,136.2,5.3,10.1,"2026-03-13T09:19:58"], [161976,5.4,972.6,1.19,2,973,0,2.75,0,0,55.4,1009.4,22.3,10.6,6.6,8.1,160.4,5.4,9.3,"2026-03-13T09:29:59"], [161977,5.3,972.5,1.189,1.9,972.9,0,2.75,0,0,53.7,1009.1,22.4,10.9,6.6,8.7,142.8,5.1,9.8,"2026-03-13T09:39:58"], [161978,5.4,972.3,1.188,2,972.7,0,2.75,0,0,53.5,1009,23,11.1,6.9,8.9,157,5.1,9.7,"2026-03-13T09:49:58"], [161979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T09:52:58"], [161980,5.5,972.1,1.186,2.2,972.6,0,2.75,0,0,53,1008.7,23.3,11.5,7.1,9.2,143.8,5.7,10,"2026-03-13T09:59:58"], [161981,5.5,971.8,1.184,2.5,972.3,0,2.75,0,0,52.9,1008.4,24.4,11.8,7.6,9.6,137.1,5.6,9.1,"2026-03-13T10:09:57"], [161982,5.7,971.6,1.182,2.9,972,0,2.75,0,0,53,1008.1,25,12.2,7.8,10.4,137,4.7,7.9,"2026-03-13T10:19:57"], [161983,5.6,971.4,1.182,2.7,971.8,0,2.75,0,0,52.5,1007.9,24.9,12.2,7.8,10.5,144.1,4.2,8.6,"2026-03-13T10:29:59"], [161984,5.7,971.2,1.18,3,971.8,0,2.75,0,0,52.5,1007.7,25.4,12.4,8,10.9,131,4.2,10.2,"2026-03-13T10:39:59"], [161985,5.8,971.1,1.177,3.2,971.6,0,2.75,0,0,50.9,1007.4,25.6,13.1,8.1,12.1,137.8,3.4,8.1,"2026-03-13T10:49:59"], [161986,5.8,971,1.178,3,971.6,0,2.75,0,0,50.2,1007.4,25.7,13.2,8.1,12.8,138.8,2.1,6.3,"2026-03-13T10:59:59"], [161987,5.8,970.9,1.178,3.2,971.4,0,2.75,0,0,51,1007.3,25.6,13.1,8.1,12.6,134.7,2.2,7.3,"2026-03-13T11:09:59"], [161988,5.8,970.8,1.179,3.2,971.2,0,2.75,0,0,51.7,1007.1,25.3,12.9,8,12,151.4,2.9,8.3,"2026-03-13T11:19:59"], [161989,5.8,970.6,1.179,3.2,971,0,2.75,0,0,52.3,1007,25.6,12.8,8.1,11,141.3,5.4,10,"2026-03-13T11:29:59"], [161990,5.9,970.4,1.178,3.4,971,0,2.75,0,0,52.3,1006.8,25.9,12.9,8.2,11.8,147.5,3.5,8.3,"2026-03-13T11:39:59"], [161991,5.8,970.2,1.179,3.2,970.8,0,2.75,0,0,52.4,1006.6,25.5,12.7,8.1,11,152.4,5.2,9.1,"2026-03-13T11:49:59"], [161992,5.9,970.2,1.178,3.3,970.6,0,2.75,0,0,52.5,1006.6,25.7,12.8,8.2,11.7,138.8,3.4,7.6,"2026-03-13T11:59:59"], [161993,5.9,970.1,1.178,3.4,970.6,0,2.75,0,0,52.4,1006.4,25.8,12.9,8.2,11.8,122.5,3.4,7.8,"2026-03-13T12:09:58"], [161994,5.9,969.9,1.178,3.4,970.3,0,2.75,0,0,52.6,1006.3,25.8,12.9,8.2,11.9,140.8,3.1,6.2,"2026-03-13T12:19:59"], [161995,5.9,969.7,1.177,3.5,970.1,0,2.75,0,0,52.7,1006.1,25.7,12.9,8.1,11.5,139.8,4,10.1,"2026-03-13T12:29:58"], [161996,6,969.5,1.177,3.6,969.9,0,2.75,0,0,53.3,1005.9,25.8,12.9,8.2,11.2,140.4,5,10.5,"2026-03-13T12:39:58"], [161997,6,969.3,1.176,3.6,969.7,0,2.75,0,0,53.4,1005.6,26.1,12.8,8.3,11.1,142.6,4.9,8,"2026-03-13T12:49:59"], [161998,6,969.2,1.176,3.6,969.6,0,2.75,0,0,53.1,1005.5,25.9,13,8.2,11.2,149.6,5.3,9.5,"2026-03-13T12:59:58"], [161999,6.1,969,1.175,3.8,969.4,0,2.75,0,0,53.2,1005.3,26.7,13.1,8.6,11.4,162.7,5.3,9,"2026-03-13T13:09:57"], [162000,6.1,968.9,1.174,4,969.3,0,2.75,0,0,53.1,1005.2,26.5,13.4,8.5,11.6,149,5.6,10.5,"2026-03-13T13:19:59"], [162001,6.1,968.7,1.175,3.9,969.2,0,2.75,0,0,53.2,1004.9,26.9,13.2,8.7,11.5,137.6,5.5,12.3,"2026-03-13T13:29:57"], [162002,6.2,968.5,1.174,4,969,0,2.75,0,0,53.5,1004.7,26.6,13.3,8.5,11.6,135.1,5.3,9.9,"2026-03-13T13:39:57"], [162003,6.2,968.3,1.173,4,968.7,0,2.75,0,0,53.2,1004.5,26.8,13.4,8.6,11.8,140.8,4.9,9.3,"2026-03-13T13:49:59"], [162004,6.1,968.2,1.173,4,968.7,0,2.75,0,0,53.2,1004.4,26.5,13.3,8.5,11.9,132.6,4.5,10.4,"2026-03-13T13:59:57"], [162005,6.2,968,1.173,4.1,968.4,0,2.75,0,0,53.2,1004.2,27.1,13.4,8.8,12,137.7,4.5,8.5,"2026-03-13T14:09:57"], [162006,6.3,967.9,1.172,4.3,968.4,0,2.75,0,0,53.8,1004.1,27.3,13.5,8.8,12.3,132.5,3.9,8.1,"2026-03-13T14:19:59"], [162007,6.3,967.8,1.172,4.2,968.2,0,2.75,0,0,53.5,1003.9,27.2,13.5,8.8,12.3,154.8,4.1,9.2,"2026-03-13T14:29:57"], [162008,6.3,967.6,1.171,4.3,967.9,0,2.75,0,0,53.4,1003.7,27.4,13.6,8.9,12.4,140.9,4,11,"2026-03-13T14:39:57"], [162009,6.3,967.4,1.171,4.3,967.9,0,2.75,0,0,53.2,1003.6,27.3,13.6,8.8,12.3,141.4,4.4,10.3,"2026-03-13T14:49:59"], [162010,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T17:39:12"], [162011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T17:39:30"], [162012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T17:39:38"], [162013,6.3,965.4,1.169,4.3,965.9,0,0,0,0,53,1001.4,27.3,13.7,8.8,11.8,144.3,6.7,7.5,"2026-03-13T17:39:46"], [162014,6.3,965.4,1.169,4.3,965.9,0,0,0,0,53,1001.4,27.3,13.7,8.8,12,134.6,5.6,7.5,"2026-03-13T17:40:04"], [162015,6.2,965.2,1.17,4,965.7,0,0,0,0,53.2,1001.3,26.6,13.4,8.5,11.9,142.9,4.7,7.5,"2026-03-13T17:50:05"], [162016,6.1,965.1,1.171,3.8,965.6,0,0,0,0,53.3,1001.2,26.2,13.1,8.3,12,146,3.7,6.3,"2026-03-13T18:00:03"], [162017,6.1,965.1,1.171,3.8,965.6,0,0,0,0,53.4,1001.2,26.3,13.1,8.4,12,144.4,3.4,5.7,"2026-03-13T18:10:03"], [162018,6.1,964.9,1.17,3.8,965.3,0,0,0,0,53.2,1001.1,26.4,13.1,8.4,11.8,138.6,3.8,7.1,"2026-03-13T18:20:04"], [162019,6.1,964.8,1.171,3.8,965.3,0,0,0,0,53.8,1000.9,26.2,13,8.3,12,143.9,3.2,4.8,"2026-03-13T18:30:03"], [162020,6.1,964.7,1.171,3.8,965.1,0,0,0,0,54.2,1000.8,26.2,12.9,8.3,11.8,140.8,3.3,5.9,"2026-03-13T18:40:04"], [162021,6.1,964.5,1.172,3.9,965,0,0,0,0,54.6,1000.6,26,12.8,8.2,12.1,133.7,2.6,3.9,"2026-03-13T18:50:04"], [162022,6.1,964.4,1.173,3.9,964.8,0,0,0,0,56.1,1000.6,25.5,12.4,8,11.9,123.7,2.2,3.5,"2026-03-13T19:00:04"], [162023,6.1,964.3,1.173,3.8,964.7,0,0,0,0,56.2,1000.5,25.6,12.3,8,11.7,127.6,2.2,4.4,"2026-03-13T19:10:05"], [162024,6.1,964.1,1.173,3.8,964.6,0,0,0,0,56.2,1000.3,25.6,12.3,8.1,11.5,132.3,2.5,4.5,"2026-03-13T19:20:06"], [162025,6.1,963.9,1.174,3.8,964.3,0,0,0,0,56.1,1000.1,25.2,12.3,7.8,11.6,120.4,2.5,4.7,"2026-03-13T19:30:06"], [162026,6.1,963.8,1.174,3.8,964.2,0,0,0,0,57.6,1000,25,11.9,7.8,11.3,142.3,2.1,3.2,"2026-03-13T19:40:05"], [162027,6.1,963.6,1.173,3.7,964.1,0,0,0,0,57.1,999.8,25.3,12,7.9,11.4,142.4,2.1,4,"2026-03-13T19:50:04"], [162028,6,963.5,1.172,3.6,964.1,0,0,0,0,55.6,999.7,25.4,12.2,7.9,11.7,134.9,2,3.3,"2026-03-13T20:00:04"], [162029,5.9,963.5,1.172,3.5,963.8,0,0,0,0,54.8,999.7,25.2,12.3,7.9,12,132.5,1.9,2.7,"2026-03-13T20:10:04"], [162030,6,963.3,1.173,3.5,963.7,0,0,0,0,56,999.5,24.8,12,7.7,12,138.2,1.5,4.3,"2026-03-13T20:20:04"], [162031,5.8,963.1,1.172,3.2,963.6,0,0,0,0,54.6,999.3,24.8,12.1,7.7,11.8,133.2,1.8,2.9,"2026-03-13T20:30:04"], [162032,5.8,962.9,1.172,3.1,963.3,0,0,0,0,53.7,999.1,24.7,12.2,7.6,11.8,132.2,2,3.6,"2026-03-13T20:40:05"], [162033,5.7,962.8,1.17,2.9,963.2,0,0,0,0,52,998.9,24.9,12.5,7.7,11.7,133.1,2.6,4.5,"2026-03-13T20:50:04"], [162034,5.6,962.6,1.169,2.6,962.9,0,0,0,0,50.2,998.6,24.9,12.8,7.7,11.6,136.3,3.4,6.1,"2026-03-13T21:00:04"], [162035,5.5,962.4,1.168,2.4,962.9,0,0,0,0,48.7,998.5,25,13,7.8,11.9,145.5,3.3,5.7,"2026-03-13T21:10:05"], [162036,5.4,962.3,1.166,2.1,962.8,0.01,0,0,60,46.8,998.3,25.4,13.2,7.9,11.8,141.4,4.3,8.6,"2026-03-13T21:20:03"], [162037,5.4,962.2,1.166,2.3,962.7,0,0,0,0,47,998.2,25.5,13.4,8,12.2,136.2,3.8,9.6,"2026-03-13T21:30:03"], [162038,5.4,962.2,1.167,2.2,962.7,0.61,0.03,0.03,60,46.5,998.1,25.2,13.5,7.9,12.4,110,3.5,7.1,"2026-03-13T21:40:05"], [162039,5.7,962,1.168,2.9,962.4,0.11,0.23,0.2,60,49.6,998,25.6,13.2,8,11.8,145,4.2,8.7,"2026-03-13T21:50:03"], [162040,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T21:53:04"], [162041,6,961.9,1.17,3.5,962.2,0.19,0.29,0.06,60,53.6,997.9,25.4,12.7,7.9,11.2,141.1,4.3,7.8,"2026-03-13T22:00:05"], [162042,6.1,961.7,1.17,3.9,962.1,1.38,0.45,0.16,60,55.7,997.8,25.9,12.5,8.2,11.1,139,3.9,7.4,"2026-03-13T22:10:06"], [162043,6.3,961.6,1.172,4.3,962,1.73,0.6,0.15,60,59,997.7,25.8,12.1,8.1,10.8,129.2,3.5,6.6,"2026-03-13T22:20:03"], [162044,6.6,961.4,1.174,4.8,961.8,0.6,0.75,0.15,60,64.3,997.6,25.3,11.3,7.9,10.7,135.4,2.1,5.7,"2026-03-13T22:30:05"], [162045,6.5,961.3,1.173,4.7,961.7,0.11,0.88,0.13,60,63.6,997.5,25.5,11.4,7.9,10,138.6,3.3,6.7,"2026-03-13T22:40:06"], [162046,6.6,961.1,1.172,4.9,961.7,1.41,1.15,0.27,60,64.8,997.3,25.8,11.3,8.1,9.8,138.2,3.5,6.8,"2026-03-13T22:50:05"], [162047,6.5,961,1.172,4.8,961.3,1.3,1.57,0.42,60,62.9,997.1,25.6,11.6,8,9.6,139.4,5.1,8.6,"2026-03-13T23:00:06"], [162048,6.4,960.9,1.172,4.5,961.4,0.05,1.65,0.08,60,62.4,997,25.2,11.5,7.8,9.2,146.6,5.5,10.8,"2026-03-13T23:10:05"], [162049,6.2,960.7,1.171,4.1,961.2,0.29,1.94,0.29,60,59.4,996.9,25.1,11.8,7.8,9.6,136.9,5.6,9.2,"2026-03-13T23:20:04"], [162050,6.1,960.7,1.17,3.9,961.2,2.16,2.16,0.22,60,58.7,996.9,25,11.7,7.7,9.6,144.7,5.4,10.2,"2026-03-13T23:30:05"], [162051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-13T23:40:27"], [162052,6.3,960.6,1.172,4.3,961,2.38,2.63,0.47,60,60.9,996.7,25.3,11.6,7.8,9.4,135.7,5.4,10.6,"2026-03-13T23:50:04"], [162053,6.5,960.3,1.173,4.8,960.7,3.61,2.87,0.24,60,64,996.4,25,11.4,7.7,9.6,174.8,4.6,9.7,"2026-03-14T00:00:04"], [162054,6.6,960.2,1.174,4.9,960.7,1.3,3.23,0.36,60,66.1,996.4,25,11,7.7,9,145.8,4.7,8.5,"2026-03-14T00:10:04"], [162055,6.6,960.1,1.175,4.9,960.6,1.08,3.42,0.19,60,67.5,996.3,25,10.7,7.7,8.7,147.8,4.4,7.7,"2026-03-14T00:20:04"], [162056,6.7,960.1,1.175,5,960.7,6.67,3.79,0.37,60,69.1,996.4,25,10.5,7.7,8.5,144.3,4.2,7.6,"2026-03-14T00:30:04"], [162057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T00:40:25"], [162058,7,960.2,1.179,5.7,960.7,12.33,6.25,2.46,60,75,996.5,24.5,9.9,7.5,7.4,152.4,5.1,7.5,"2026-03-14T00:50:04"], [162059,7.2,960.4,1.183,6,961,1.48,6.6,0.35,60,81.1,996.8,24.4,9.1,7.4,8,224,2.1,7.9,"2026-03-14T01:00:04"], [162060,7.2,960.4,1.188,6,961,2.73,7.1,0.5,60,87.5,997,22.6,7.9,6.6,7.5,139.1,1.4,5.8,"2026-03-14T01:10:03"], [162061,7,960.3,1.19,5.6,960.5,5.28,7.64,0.54,60,89.9,997,21.8,7.2,6.2,6.9,302.2,1.2,4.5,"2026-03-14T01:20:03"], [162062,6.9,960,1.191,5.3,960.5,1.16,7.98,0.34,60,90.2,996.8,21.3,6.8,6,6.4,279.4,1.2,4.8,"2026-03-14T01:30:04"], [162063,6.8,959.8,1.191,5.2,960.5,0.58,8.13,0.15,60,90.6,996.6,21.1,6.6,5.9,6.3,137,1.2,4.1,"2026-03-14T01:40:03"], [162064,6.8,959.8,1.191,5.2,960.2,2.05,8.3,0.17,60,90.6,996.6,21.1,6.6,5.8,6.8,69,0.8,3.7,"2026-03-14T01:50:03"], [162065,6.8,959.6,1.191,5.1,960,0.4,8.38,0.08,60,90.7,996.3,21.1,6.6,5.9,7.1,121.9,0.7,3.2,"2026-03-14T02:00:04"], [162066,6.9,959.5,1.191,5.2,960,1.88,8.51,0.13,60,91.6,996.3,21.1,6.5,5.9,6.1,136.3,1.2,2.8,"2026-03-14T02:10:02"], [162067,6.9,959.6,1.191,5.2,960.1,2.36,8.81,0.3,60,91.7,996.3,21.1,6.5,5.8,5.7,139.7,1.4,2.9,"2026-03-14T02:20:02"], [162068,6.8,959.5,1.192,5.1,960,2.19,9.14,0.33,60,91.4,996.3,20.7,6.4,5.7,6.1,90.7,1.1,3,"2026-03-14T02:30:04"], [162069,6.8,959.5,1.192,5,960,1.45,9.39,0.25,60,91.1,996.3,20.5,6.3,5.6,5.4,152.6,1.5,4,"2026-03-14T02:40:02"], [162070,6.7,959.4,1.192,4.8,959.9,1.04,9.69,0.3,60,90.4,996.2,20.4,6.3,5.5,5,138.1,1.8,5.2,"2026-03-14T02:50:02"], [162071,6.6,959.5,1.192,4.8,959.9,2.18,10.19,0.5,60,90.7,996.3,20.4,6.2,5.5,4.2,148.1,2.6,4.7,"2026-03-14T03:00:04"], [162072,6.6,959.7,1.194,4.7,960.4,4.84,10.9,0.71,60,90.7,996.5,20.1,6.2,5.4,4.1,141.9,2.7,7.2,"2026-03-14T03:10:02"], [162073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T03:20:22"], [162074,6.7,960,1.194,4.9,960.6,3.86,12.86,1.96,60,92.2,996.8,20.2,6.1,5.5,3.9,143.6,2.8,5.8,"2026-03-14T03:30:03"], [162075,6.7,959.9,1.194,4.8,960.4,3.13,13.75,0.89,60,92.8,996.8,20.1,5.9,5.4,3.4,149,3.3,7.2,"2026-03-14T03:40:03"], [162076,6.8,959.8,1.194,5,960.3,2.57,14.59,0.84,60,92.9,996.6,20.1,6.1,5.4,4.4,148,2.3,5,"2026-03-14T03:50:03"], [162077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T03:53:02"], [162078,6.7,959.8,1.194,4.8,960.2,1.08,14.94,0.35,60,92.9,996.7,19.9,5.9,5.3,4.1,135.9,2.4,8.1,"2026-03-14T04:00:02"], [162079,6.7,959.8,1.194,4.8,960.3,2.75,15.62,0.68,60,93.2,996.7,20.1,5.9,5.4,5.1,144.9,1.3,3.2,"2026-03-14T04:10:03"], [162080,6.7,959.9,1.196,4.8,960.4,6.41,16.19,0.57,60,93.3,996.8,19.5,5.8,5.1,4,143.3,2.3,6.2,"2026-03-14T04:20:03"], [162081,6.5,960.1,1.197,4.5,960.7,1.86,16.68,0.49,60,93,997,19.3,5.5,5,3.3,136.5,2.8,6.2,"2026-03-14T04:30:03"], [162082,6.5,960.1,1.197,4.4,960.6,1.53,17.12,0.44,60,93.4,997,19.2,5.4,4.9,3.8,74.2,2.1,4.9,"2026-03-14T04:40:03"], [162083,6.5,960,1.197,4.4,960.7,0.97,17.79,0.67,60,94,997,19,5.3,4.9,4,72.9,1.7,4.9,"2026-03-14T04:50:04"], [162084,6.5,960.1,1.198,4.4,960.4,1.45,18.11,0.32,60,94.3,997,18.9,5.3,4.8,4.5,324.7,1.3,5.1,"2026-03-14T05:00:03"], [162085,6.4,960.1,1.199,4.1,960.6,3.63,18.49,0.38,60,94.1,997,18.2,5,4.4,3.9,199.2,1.5,4.8,"2026-03-14T05:10:03"], [162086,6.3,960.1,1.199,3.9,960.5,0.95,18.87,0.38,60,93.7,997.1,18,4.8,4.3,3.9,280,1.4,3.9,"2026-03-14T05:20:04"], [162087,6.2,960.2,1.2,3.8,960.7,0.6,19.14,0.27,60,93.5,997.2,17.9,4.7,4.3,3.7,136.1,1.5,4.8,"2026-03-14T05:30:03"], [162088,6.2,960.1,1.2,3.7,960.7,0.98,19.32,0.18,60,93.6,997.2,17.8,4.7,4.2,4.7,127.1,0.8,2.5,"2026-03-14T05:40:02"], [162089,6.2,960.2,1.201,3.6,960.6,0.91,19.59,0.27,60,93.5,997.3,17.4,4.6,4,3.9,66.4,1.2,5,"2026-03-14T05:50:03"], [162090,6.1,960.2,1.201,3.5,960.7,0.82,19.78,0.19,60,93.5,997.2,17.3,4.5,4,3.2,148,1.7,5.1,"2026-03-14T06:00:02"], [162091,6.1,960.3,1.201,3.5,960.8,0.51,19.92,0.14,60,93.7,997.4,17.5,4.5,4.1,3.9,144.5,1.1,3.4,"2026-03-14T06:10:02"], [162092,6.2,960.3,1.201,3.6,960.8,0.65,20.02,0.1,60,94,997.3,17.3,4.5,4,3.6,75.8,1.3,5.3,"2026-03-14T06:20:04"], [162093,6.1,960.3,1.202,3.5,960.9,0.23,20.08,0.06,60,94,997.4,17.3,4.4,4,4,147.2,1,4.1,"2026-03-14T06:30:02"], [162094,6.2,960.4,1.201,3.6,961,0.32,20.12,0.04,60,94.4,997.5,17.5,4.5,4.1,4.1,181.4,1,3.5,"2026-03-14T06:40:02"], [162095,6.2,960.5,1.202,3.6,961.1,0.73,20.22,0.1,60,94.5,997.6,17.5,4.4,4.1,2.9,154.6,1.8,4.9,"2026-03-14T06:50:03"], [162096,6.2,960.6,1.202,3.7,961.2,0.54,20.32,0.1,60,94.5,997.6,17.5,4.5,4.1,3.8,125.5,1.2,4.3,"2026-03-14T07:00:02"], [162097,6.2,960.7,1.202,3.6,961.3,0.37,20.42,0.1,60,94.3,997.8,17.6,4.5,4.1,2.8,357.2,2,5.2,"2026-03-14T07:10:02"], [162098,6.2,960.8,1.202,3.7,961.4,1.1,20.54,0.12,60,94.3,997.9,17.6,4.5,4.1,3.2,151.8,1.6,4.6,"2026-03-14T07:20:03"], [162099,6.2,960.9,1.203,3.6,961.4,0.56,20.67,0.13,60,94.4,998,17.2,4.4,3.9,2.7,120.1,2,8.9,"2026-03-14T07:30:03"], [162100,6.1,961,1.203,3.3,961.5,0.63,20.97,0.3,60,93.5,998.1,17,4.3,3.8,1.8,178.4,2.8,8.1,"2026-03-14T07:40:03"], [162101,6.1,961.3,1.203,3.4,961.9,0.27,21.03,0.06,60,93.5,998.4,17.1,4.3,3.9,2.4,130.7,2.2,5.6,"2026-03-14T07:50:03"], [162102,6,961.3,1.203,3.2,961.8,0.37,21.12,0.09,60,92.6,998.4,16.8,4.3,3.7,2.3,138.3,2.3,5.6,"2026-03-14T08:00:03"], [162103,6,961.4,1.203,3.1,962.1,0.18,21.18,0.06,60,91.9,998.6,16.9,4.3,3.8,2.1,141.4,2.4,5.7,"2026-03-14T08:10:04"], [162104,5.9,961.5,1.204,2.9,962,0.22,21.21,0.03,60,91.3,998.7,16.8,4.2,3.7,1.7,69.1,2.8,7.3,"2026-03-14T08:20:02"], [162105,5.9,961.5,1.205,2.9,962.1,0.13,21.26,0.05,60,91.6,998.7,16.4,4.2,3.5,2.2,144.5,2.2,6.2,"2026-03-14T08:30:02"], [162106,5.8,961.7,1.205,2.8,962.3,2.48,21.35,0.09,60,91.5,998.9,16.2,4,3.4,1.2,137.3,3.2,7.9,"2026-03-14T08:40:03"], [162107,5.7,961.9,1.206,2.6,962.5,0.33,21.47,0.12,60,91.1,999.1,15.7,3.9,3.2,1.2,125.7,2.9,8.3,"2026-03-14T08:50:03"], [162108,5.6,961.9,1.207,2.1,962.4,0.17,21.48,0.01,60,89.2,999.1,15.2,3.7,2.9,0.7,103.1,3.4,8.2,"2026-03-14T09:00:03"], [162109,5.5,962.1,1.207,2,962.6,0.52,21.52,0.04,60,88.9,999.4,15.4,3.7,3,0.9,134.8,3,8.4,"2026-03-14T09:10:03"], [162110,5.5,962.1,1.208,2,962.6,0,21.55,0.03,60,89,999.4,14.9,3.6,2.8,1.1,128.3,2.7,6.7,"2026-03-14T09:20:02"], [162111,5.4,962.1,1.208,1.8,962.6,0,21.55,0,0,88.3,999.4,14.6,3.5,2.6,0.7,135.4,3,7.8,"2026-03-14T09:30:02"], [162112,5.4,962.2,1.208,1.7,962.8,0,21.55,0,0,87.7,999.5,14.8,3.5,2.7,0.5,146.4,3.3,8.3,"2026-03-14T09:40:03"], [162113,5.4,962.3,1.208,1.7,962.9,0,21.55,0,0,87.3,999.6,14.6,3.6,2.6,0.5,125.9,3.3,6.7,"2026-03-14T09:50:02"], [162114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T09:53:02"], [162115,5.4,962.5,1.208,1.7,963,0,21.55,0,0,87.2,999.7,15,3.7,2.8,0.5,141.8,3.4,6.6,"2026-03-14T10:00:01"], [162116,5.3,962.5,1.208,1.5,963.1,0,21.55,0,0,86.1,999.8,14.6,3.6,2.6,0.4,139.9,3.6,7.8,"2026-03-14T10:10:03"], [162117,5.3,962.5,1.208,1.5,963,0.03,21.55,0,60,86.1,999.8,14.9,3.6,2.8,1.1,144.9,2.7,5.6,"2026-03-14T10:20:02"], [162118,5.3,962.5,1.208,1.5,963.1,0.04,21.56,0.01,60,85.8,999.8,15,3.7,2.8,0.7,148.2,3.3,6.6,"2026-03-14T10:30:01"], [162119,5.3,962.6,1.207,1.5,963.1,0,21.56,0,0,85.1,999.9,15.1,3.8,2.9,0.5,143.4,3.7,7.3,"2026-03-14T10:40:04"], [162120,5.4,962.6,1.208,1.7,963.1,0.29,21.57,0.01,60,85.9,999.9,15,3.9,2.8,0.9,153.8,3.3,7.4,"2026-03-14T10:50:02"], [162121,5.4,962.7,1.208,1.8,963.2,0.09,21.59,0.02,60,86.8,1000,14.9,3.8,2.8,0.7,139.1,3.5,7.2,"2026-03-14T11:00:01"], [162122,5.3,962.8,1.208,1.3,963.4,0,21.59,0,0,84.8,1000.1,14.7,3.7,2.6,0,139.8,4.3,8,"2026-03-14T11:10:04"], [162123,5.1,963,1.21,0.9,963.6,0,21.6,0.01,0,82.9,1000.3,13.9,3.6,2.2,0,130.6,4.2,8.5,"2026-03-14T11:20:02"], [162124,5.1,963.1,1.209,0.8,963.6,0,21.6,0,0,81.8,1000.4,14.2,3.6,2.4,0.7,132.3,3,7.3,"2026-03-14T11:30:02"], [162125,5,963.1,1.208,0.7,963.6,0,21.6,0,0,80.3,1000.4,14.4,3.7,2.5,1.3,134.2,2.6,6.8,"2026-03-14T11:40:04"], [162126,5.1,963.3,1.209,0.8,963.9,0,21.6,0,0,80.8,1000.6,14.4,3.8,2.5,1.2,144,2.8,8.2,"2026-03-14T11:50:03"], [162127,5.1,963.4,1.209,0.8,963.9,0,21.6,0,0,81.6,1000.7,14.3,3.7,2.4,1.2,149.2,2.7,5.2,"2026-03-14T12:00:03"], [162128,5.1,963.4,1.208,1,963.9,0,21.6,0,0,81.7,1000.7,14.6,3.8,2.6,1.2,128.4,2.8,7.6,"2026-03-14T12:10:03"], [162129,5.1,963.4,1.209,1,963.9,0,21.6,0,0,81.6,1000.7,14.6,3.8,2.6,1.8,104.1,2.2,6,"2026-03-14T12:20:03"], [162130,5.1,963.4,1.208,0.9,963.8,0,21.6,0,0,80.9,1000.7,14.2,3.9,2.4,2,132,2.1,6.3,"2026-03-14T12:30:03"], [162131,5,963.3,1.207,0.6,963.7,0,21.6,0,0,77.9,1000.6,14.5,4.1,2.5,2.7,124.3,1.6,6.1,"2026-03-14T12:40:03"], [162132,5,963.3,1.206,0.6,963.8,0,21.6,0,0,76.9,1000.5,14.8,4.3,2.7,2.7,166.4,1.8,4.7,"2026-03-14T12:50:03"], [162133,5,963.3,1.207,0.5,963.8,0,21.6,0,0,76.3,1000.6,14.4,4.4,2.5,3.8,224.7,1.1,4.1,"2026-03-14T13:00:03"], [162134,4.9,963.4,1.208,0.2,964,0,21.6,0,0,75.8,1000.6,14.3,4.1,2.5,2.3,145.8,2.1,5.6,"2026-03-14T13:10:03"], [162135,4.8,963.4,1.207,0.1,964,0,21.6,0,0,74.6,1000.7,14.2,4.2,2.4,3.1,141.1,1.5,6,"2026-03-14T13:20:02"], [162136,4.8,963.4,1.208,0,963.8,0.01,21.6,0,0,74.6,1000.6,14,4.1,2.3,2.7,197.6,1.7,6.2,"2026-03-14T13:30:03"], [162137,4.8,963.4,1.208,0.2,964,0,21.6,0,0,75.9,1000.7,14.2,4,2.4,2.6,124.7,1.7,5,"2026-03-14T13:40:01"], [162138,5,963.5,1.207,0.5,964,0,21.6,0,0,76.5,1000.8,14.6,4.3,2.6,2,129.7,2.5,6.5,"2026-03-14T13:50:01"], [162139,5,963.6,1.206,0.7,964.2,0,21.6,0,0,77,1000.8,15.1,4.4,2.9,1.7,141.4,3.2,6,"2026-03-14T14:00:03"], [162140,4.9,963.8,1.206,0.4,964.4,0,21.6,0,0,75.4,1001,15.1,4.4,2.8,2.1,105.6,2.6,5.4,"2026-03-14T14:10:01"], [162141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T17:39:39"], [162142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T17:39:48"], [162143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T17:39:56"], [162144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T17:40:04"], [162145,5,965.3,1.271,0.6,965.8,0,0,0,0,78.9,1002.7,13.8,3.9,2.5,2.6,146.5,1.6,3.1,"2026-03-14T17:40:15"], [162146,4.9,965.3,1.212,0.2,965.8,0,0,0,0,78.2,1002.7,13.6,3.7,2.1,2.8,146.5,1.3,2.6,"2026-03-14T17:49:17"], [162147,4.8,965.4,1.212,0,965.9,0,0,0,0,77.2,1002.8,13.6,3.7,2.1,2.2,112.9,1.7,4.3,"2026-03-14T17:59:17"], [162148,4.8,965.4,1.212,0,966,0,0,0,0,77.2,1002.8,13.7,3.7,2.1,1.6,97.9,2.2,4.7,"2026-03-14T18:09:18"], [162149,4.8,965.6,1.212,0,966.1,0,0,0,0,77.1,1003,13.7,3.7,2.1,2,137,1.9,4.2,"2026-03-14T18:19:16"], [162150,4.8,965.7,1.213,0.1,966.3,0,0,0,0,77.7,1003.2,13.6,3.6,2.1,2.1,132.6,1.7,4.3,"2026-03-14T18:29:17"], [162151,4.8,965.8,1.213,-0.1,966.3,0,0,0,0,77.1,1003.2,13.3,3.5,1.9,1.5,138.1,2.2,4.7,"2026-03-14T18:39:17"], [162152,4.7,965.8,1.213,-0.2,966.3,0,0,0,0,76.6,1003.2,13.3,3.5,1.9,1.7,130.6,1.9,3.9,"2026-03-14T18:49:14"], [162153,4.7,965.9,1.214,-0.3,966.4,0,0,0,0,76.3,1003.3,13.2,3.5,1.9,1.7,143.5,1.8,4.5,"2026-03-14T18:59:14"], [162154,4.7,966,1.214,-0.3,966.5,0,0,0,0,76.6,1003.4,13.2,3.4,1.9,1.3,133.7,2.2,4.3,"2026-03-14T19:09:16"], [162155,4.7,966,1.214,-0.3,966.6,0,0,0,0,76.7,1003.5,13.2,3.4,1.9,2.1,122.6,1.5,5.4,"2026-03-14T19:19:14"], [162156,4.7,966.2,1.215,-0.3,966.8,0,0,0,0,76.9,1003.6,13,3.4,1.7,1.8,141.7,1.7,4.7,"2026-03-14T19:29:14"], [162157,4.7,966.3,1.215,-0.3,966.8,0,0,0,0,77.8,1003.8,13,3.3,1.8,1.9,166.3,1.5,4.4,"2026-03-14T19:39:15"], [162158,4.7,966.4,1.216,-0.2,967.1,0,0,0,0,78.2,1003.9,12.9,3.2,1.7,2,143.2,1.4,4.5,"2026-03-14T19:49:14"], [162159,4.7,966.4,1.216,-0.2,966.9,0,0,0,0,78.7,1003.9,13,3.2,1.7,2.4,146.4,1.1,3.3,"2026-03-14T19:59:14"], [162160,4.7,966.6,1.216,-0.2,967.2,0,0,0,0,79,1004.1,12.8,3.1,1.7,2.5,160.9,1.1,3.6,"2026-03-14T20:09:15"], [162161,4.7,966.7,1.217,-0.2,967.2,0,0,0,0,79.4,1004.2,12.8,3,1.6,1.7,127,1.5,3.8,"2026-03-14T20:19:14"], [162162,4.7,966.7,1.217,-0.1,967.3,0,0,0,0,80.1,1004.2,12.8,2.9,1.6,1.7,101.3,1.4,4.3,"2026-03-14T20:29:14"], [162163,4.8,966.8,1.217,-0.1,967.3,0,0,0,0,80.7,1004.4,12.8,2.9,1.6,1.6,157.8,1.5,3.9,"2026-03-14T20:39:15"], [162164,4.8,966.9,1.217,-0.1,967.4,0,0,0,0,81,1004.5,12.7,2.8,1.6,1.7,145.5,1.4,3.6,"2026-03-14T20:49:14"], [162165,4.8,967.1,1.218,-0.1,967.8,0,0,0,0,81.4,1004.7,12.6,2.8,1.6,1.3,150.4,1.6,4.6,"2026-03-14T20:59:14"], [162166,4.8,967.3,1.219,-0.1,967.9,0,0,0,0,81.8,1004.9,12.5,2.7,1.5,1.4,126.2,1.4,3.7,"2026-03-14T21:09:15"], [162167,4.8,967.4,1.219,-0.1,967.9,0,0,0,0,81.9,1005,12.5,2.7,1.5,1.5,140.6,1.4,4.5,"2026-03-14T21:19:13"], [162168,4.8,967.5,1.219,-0.1,968.1,0,0,0,0,82.2,1005.1,12.6,2.7,1.5,1,129.5,1.7,3.9,"2026-03-14T21:29:14"], [162169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-14T21:32:14"], [162170,4.8,967.5,1.219,0,967.9,0,0,0,0,82.2,1005.1,12.6,2.7,1.5,1.8,134.1,1.2,3.3,"2026-03-14T21:39:15"], [162171,4.8,967.5,1.219,0,968,0,0,0,0,82.4,1005.2,12.6,2.7,1.5,1.3,128.6,1.5,3.2,"2026-03-14T21:49:15"], [162172,4.8,967.6,1.219,0,968.1,0,0,0,0,82.6,1005.2,12.6,2.7,1.5,1.8,159.5,1.2,3.5,"2026-03-14T21:59:17"], [162173,4.8,967.6,1.22,0,968.2,0,0,0,0,83,1005.3,12.6,2.6,1.5,1.1,138.3,1.6,4.2,"2026-03-14T22:09:17"], [162174,4.8,967.7,1.22,0.1,968.3,0,0,0,0,83.7,1005.4,12.6,2.6,1.5,1.3,137.3,1.4,3.2,"2026-03-14T22:19:17"], [162175,4.9,967.8,1.22,0.1,968.4,0,0,0,0,84.3,1005.5,12.6,2.5,1.5,0.9,131.1,1.6,3.8,"2026-03-14T22:29:17"], [162176,4.9,967.9,1.22,0.2,968.5,0,0,0,0,84.7,1005.6,12.7,2.5,1.6,2,128.6,1,3.3,"2026-03-14T22:39:17"], [162177,4.9,968,1.221,0.3,968.6,0,0,0,0,85.1,1005.7,12.6,2.5,1.5,1.3,141.5,1.4,3.7,"2026-03-14T22:49:14"], [162178,4.9,968.1,1.22,0.3,968.7,0,0,0,0,85,1005.8,12.7,2.6,1.6,1.9,154.1,1,2.5,"2026-03-14T22:59:14"], [162179,4.9,968.2,1.221,0.2,968.8,0,0,0,0,85,1005.9,12.6,2.5,1.5,0.8,137.3,1.7,3.1,"2026-03-14T23:09:14"], [162180,4.9,968.3,1.221,0.3,968.8,0,0,0,0,85.3,1006,12.6,2.5,1.5,1.7,154.5,1.2,2.6,"2026-03-14T23:19:14"], [162181,4.9,968.3,1.221,0.3,968.8,0,0,0,0,85.1,1006,12.6,2.5,1.5,1.6,136.6,1.2,2.6,"2026-03-14T23:29:14"], [162182,4.9,968.4,1.221,0.3,968.9,0,0,0,0,85.1,1006.1,12.6,2.5,1.5,1.1,174.6,1.5,3.7,"2026-03-14T23:39:13"], [162183,4.9,968.5,1.221,0.3,969,0,0,0,0,85.1,1006.2,12.6,2.5,1.5,0.9,180.1,1.7,3.5,"2026-03-14T23:49:13"], [162184,4.9,968.6,1.221,0.3,969.3,0,0,0,0,85.4,1006.3,12.5,2.5,1.5,1.1,124.1,1.5,3.3,"2026-03-14T23:59:14"], [162185,4.9,968.7,1.221,0.3,969.3,0,0,0,0,85.5,1006.4,12.7,2.5,1.6,1.2,193.1,1.4,3.2,"2026-03-15T00:09:13"], [162186,4.9,968.8,1.222,0.3,969.2,0,0,0,0,85.8,1006.5,12.5,2.4,1.5,1,161.6,1.5,4.2,"2026-03-15T00:19:13"], [162187,4.9,968.8,1.222,0.3,969.5,0,0,0,0,85.6,1006.5,12.5,2.4,1.5,0.9,128.9,1.6,3.2,"2026-03-15T00:29:14"], [162188,4.9,968.9,1.222,0.3,969.5,0,0,0,0,85.5,1006.6,12.5,2.4,1.5,1.2,129.5,1.4,3.3,"2026-03-15T00:39:13"], [162189,4.9,969,1.222,0.3,969.7,0,0,0,0,85.6,1006.7,12.5,2.4,1.5,1.4,142.1,1.3,2.8,"2026-03-15T00:49:13"], [162190,4.9,969.1,1.222,0.2,969.6,0,0,0,0,85.5,1006.8,12.6,2.4,1.5,1.5,162.4,1.2,2.7,"2026-03-15T00:59:14"], [162191,4.9,969.1,1.222,0.3,969.8,0,0,0,0,85.3,1006.9,12.5,2.5,1.5,1.9,125.4,1,3.4,"2026-03-15T01:09:13"], [162192,4.9,969.3,1.222,0.2,969.8,0,0,0,0,85,1007,12.6,2.5,1.5,1.7,159.6,1.1,2.7,"2026-03-15T01:19:12"], [162193,4.9,969.4,1.222,0.3,970,0,0,0,0,85.3,1007.1,12.5,2.5,1.5,2.1,160.5,0.9,3.7,"2026-03-15T01:29:14"], [162194,4.9,969.6,1.223,0.3,970.2,0,0,0,0,85.5,1007.3,12.6,2.5,1.6,1.9,135.7,1,2.6,"2026-03-15T01:39:12"], [162195,4.9,969.7,1.222,0.4,970.3,0,0,0,0,85.5,1007.4,12.7,2.6,1.6,2.4,134.2,0.8,2.6,"2026-03-15T01:49:12"], [162196,4.9,969.8,1.222,0.4,970.3,0,0,0,0,85.6,1007.6,12.9,2.6,1.7,2.1,133.9,0.9,2.8,"2026-03-15T01:59:14"], [162197,5,969.9,1.222,0.5,970.4,0,0,0,0,85.8,1007.6,12.7,2.6,1.6,2.2,137.6,0.9,2.7,"2026-03-15T02:09:14"], [162198,5,970,1.223,0.4,970.5,0,0,0,0,86.1,1007.8,12.8,2.5,1.7,1.5,195,1.2,2.9,"2026-03-15T02:19:14"], [162199,5,970.2,1.223,0.5,970.8,0,0,0,0,86.1,1007.9,12.8,2.6,1.7,2.2,132.4,0.9,2.3,"2026-03-15T02:29:14"], [162200,5,970.2,1.222,0.5,970.7,0,0,0,0,86.3,1008,13.1,2.6,1.8,1.8,22.7,1.1,3.1,"2026-03-15T02:39:14"], [162201,5,970.3,1.223,0.5,970.9,0,0,0,0,85.9,1008,12.9,2.6,1.7,2.8,204.9,0.7,1.9,"2026-03-15T02:49:14"], [162202,5,970.4,1.222,0.6,970.9,0,0,0,0,86.5,1008.1,13.2,2.6,1.9,2.2,273.7,0.9,2.5,"2026-03-15T02:59:14"], [162203,5,970.5,1.222,0.6,971.1,0,0,0,0,85.8,1008.2,13.1,2.8,1.8,4.4,0,0,0.7,"2026-03-15T03:09:14"], [162204,5,970.7,1.222,0.6,971.3,0,0,0,0,85.5,1008.4,13.1,2.8,1.8,4.1,203.4,0.4,1.1,"2026-03-15T03:19:14"], [162205,5,970.8,1.224,0.5,971.4,0,0,0,0,85.5,1008.5,12.8,2.7,1.6,2.6,242.5,0.8,2.1,"2026-03-15T03:29:14"], [162206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T03:32:13"], [162207,5,971,1.223,0.6,971.6,0,0,0,0,85.7,1008.7,13.2,2.7,1.9,4.4,288.8,0,1.2,"2026-03-15T03:39:14"], [162208,5,971.1,1.224,0.6,971.7,0,0,0,0,85.7,1008.8,13,2.7,1.8,3.6,158.3,0.5,1.1,"2026-03-15T03:49:13"], [162209,5,971.2,1.223,0.6,971.8,0,0,0,0,85.5,1009,13.2,2.8,1.9,3.7,240.7,0.4,1.2,"2026-03-15T03:59:13"], [162210,5,971.3,1.223,0.6,971.8,0,0,0,0,85.5,1009.1,13.1,2.8,1.8,3.9,0,0.4,1.5,"2026-03-15T04:09:13"], [162211,5,971.5,1.223,0.6,972.1,0,0,0,0,84.9,1009.3,13.1,2.9,1.8,3.8,232.6,0.5,1.1,"2026-03-15T04:19:13"], [162212,5,971.6,1.224,0.6,972.1,0,0,0,0,85,1009.3,13.1,2.8,1.8,4.5,0,0,0.7,"2026-03-15T04:29:13"], [162213,5,971.7,1.224,0.5,972.3,0,0,0,0,84.7,1009.5,13,2.9,1.8,4.1,169.6,0.4,1.3,"2026-03-15T04:39:13"], [162214,5,971.7,1.223,0.6,972.2,0,0,0,0,85.1,1009.5,13.2,2.8,1.9,4.5,221.5,0,1,"2026-03-15T04:49:14"], [162215,5,971.8,1.223,0.6,972.3,0,0,0,0,85,1009.6,13.2,2.9,1.9,4.5,148.9,0,1.3,"2026-03-15T04:59:12"], [162216,5,971.9,1.224,0.5,972.5,0,0,0,0,85,1009.7,12.9,2.8,1.7,3.7,266.3,0.5,1.3,"2026-03-15T05:09:12"], [162217,5,971.9,1.224,0.4,972.3,0,0,0,0,84.5,1009.7,12.9,2.8,1.7,3.3,275.8,0.6,2.5,"2026-03-15T05:19:14"], [162218,4.9,972,1.224,0.4,972.6,0,0,0,0,84.1,1009.8,13,2.8,1.8,3.1,1.9,0.6,2.2,"2026-03-15T05:29:12"], [162219,5,972.1,1.224,0.5,972.6,0,0,0,0,84.6,1009.9,13.1,2.8,1.8,4.5,312.8,0,0.7,"2026-03-15T05:39:12"], [162220,5,972.3,1.224,0.4,973,0,0,0,0,84.3,1010,13.1,2.8,1.9,3,224.2,0.7,1.8,"2026-03-15T05:49:13"], [162221,5,972.5,1.225,0.4,973.1,0,0,0,0,84.1,1010.3,13.1,2.9,1.8,3,305.8,0.7,2.5,"2026-03-15T05:59:11"], [162222,5,972.7,1.225,0.5,973.3,0,0,0,0,84.9,1010.5,13,2.8,1.8,3,278.8,0.7,3.6,"2026-03-15T06:09:11"], [162223,5,972.8,1.225,0.6,973.4,0,0,0,0,85.2,1010.7,13.2,2.8,1.9,2.9,277.6,0.7,2.2,"2026-03-15T06:19:14"], [162224,5,972.9,1.225,0.6,973.6,0,0,0,0,85,1010.7,13.2,2.9,1.9,3.6,283.5,0.5,1.5,"2026-03-15T06:29:14"], [162225,5,973.1,1.224,0.7,973.7,0,0,0,0,84.4,1010.9,13.6,3,2.1,4.7,0,0,1.1,"2026-03-15T06:39:13"], [162226,5,973.2,1.223,0.7,973.8,0,0,0,0,83.1,1011,13.8,3.3,2.3,5,249.2,0,0.6,"2026-03-15T06:49:13"], [162227,5,973.3,1.223,0.7,973.9,0,0,0,0,82.9,1011.1,13.9,3.4,2.3,4.7,278.2,0.4,1.2,"2026-03-15T06:59:13"], [162228,5.1,973.4,1.224,0.8,974,0,0,0,0,82.7,1011.2,13.7,3.4,2.2,3.7,38.8,0.7,1.8,"2026-03-15T07:09:14"], [162229,5,973.5,1.223,0.7,974.1,0,0,0,0,82.8,1011.3,13.8,3.3,2.2,3.4,322.3,0.7,1.4,"2026-03-15T07:19:12"], [162230,5.1,973.6,1.223,0.8,974.1,0,0,0,0,82.1,1011.3,13.9,3.6,2.3,3.9,0.5,0.7,2.3,"2026-03-15T07:29:12"], [162231,5,973.7,1.223,0.6,974.2,0,0,0,0,81.8,1011.5,13.9,3.4,2.3,3.1,300.8,0.9,2.7,"2026-03-15T07:39:14"], [162232,5.1,973.8,1.222,0.9,974.3,0,0,0,0,81.6,1011.5,14.3,3.8,2.5,3.6,8.4,0.9,2,"2026-03-15T07:49:13"], [162233,5,973.9,1.223,0.7,974.4,0,0,0,0,80.9,1011.6,14,3.7,2.3,2.7,320.6,1.4,2.9,"2026-03-15T07:59:13"], [162234,5.1,974,1.222,0.8,974.4,0,0,0,0,80.5,1011.7,14.3,3.8,2.5,3.2,334.3,1.1,2.8,"2026-03-15T08:09:13"], [162235,5.1,974.1,1.221,0.9,974.6,0,0,0,0,80.2,1011.8,14.7,4,2.7,3.6,357.9,1,2.4,"2026-03-15T08:19:13"], [162236,5.1,974.2,1.221,1,974.7,0,0,0,0,79.8,1011.8,14.7,4.2,2.7,3.6,327.8,1.1,2.4,"2026-03-15T08:29:13"], [162237,5.1,974.2,1.221,0.8,974.8,0,0,0,0,79.4,1011.9,14.7,4,2.7,3,263.2,1.4,3,"2026-03-15T08:39:14"], [162238,5.1,974.3,1.221,0.9,974.9,0,0,0,0,78.9,1012,14.7,4.2,2.7,3.5,295.3,1.1,2.6,"2026-03-15T08:49:13"], [162239,5,974.4,1.22,0.8,974.8,0,0,0,0,77.7,1012,14.6,4.3,2.7,3.8,303.9,1.1,3.3,"2026-03-15T08:59:13"], [162240,5,974.4,1.22,0.7,974.9,0,0,0,0,76.7,1012.1,15,4.4,2.9,4.3,320.3,0.8,2.3,"2026-03-15T09:09:14"], [162241,5,974.4,1.221,0.7,974.9,0,0,0,0,77.1,1012.1,14.5,4.4,2.6,3.3,318,1.4,3.2,"2026-03-15T09:19:12"], [162242,5,974.4,1.219,0.7,975,0,0,0,0,77.3,1012.1,15.2,4.3,3,3.3,345.3,1.4,3.3,"2026-03-15T09:29:12"], [162243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T09:32:13"], [162244,5.1,974.5,1.217,0.9,975,0,0,0,0,75.9,1012.1,15.7,4.8,3.3,5,331.1,0.7,2.7,"2026-03-15T09:39:13"], [162245,5.1,974.5,1.218,0.9,975,0,0,0,0,74.2,1012.1,15.3,5.1,3,4.8,307.5,1,3.1,"2026-03-15T09:49:13"], [162246,5,974.5,1.218,0.6,975,0,0,0,0,74.8,1012.1,15.2,4.6,3,4.2,301.6,1,2.5,"2026-03-15T09:59:13"], [162247,4.9,974.5,1.218,0.4,974.9,0,0,0,0,73.5,1012.1,15.1,4.8,2.9,3.3,302.4,1.8,3.3,"2026-03-15T10:09:14"], [162248,4.9,974.5,1.218,0.4,975.1,0,0,0,0,73,1012.1,14.8,4.8,2.8,3.7,339.8,1.6,3.3,"2026-03-15T10:19:13"], [162249,4.9,974.6,1.217,0.3,975,0,0,0,0,72.6,1012.3,15.4,4.8,3.1,4.2,318,1.1,2.7,"2026-03-15T10:29:14"], [162250,5,974.7,1.218,0.7,975.3,0,0,0,0,73.8,1012.3,15.4,5,3.1,4.2,10.6,1.3,2.9,"2026-03-15T10:39:16"], [162251,5,974.7,1.217,0.7,975.3,0,0,0,0,73.5,1012.3,15.6,5.1,3.2,4,341.5,1.5,3.3,"2026-03-15T10:49:15"], [162252,5.1,974.7,1.217,0.9,975.4,0,0,0,0,73.7,1012.3,15.7,5.2,3.3,4.3,28.3,1.4,2.9,"2026-03-15T10:59:16"], [162253,5.1,974.7,1.217,0.8,975.2,0,0,0,0,73.5,1012.3,15.7,5.2,3.2,4.9,7.8,1,2.5,"2026-03-15T11:09:13"], [162254,5,974.7,1.215,0.8,975.3,0,0,0,0,72.3,1012.3,16.2,5.4,3.5,5,333.4,1.1,2.5,"2026-03-15T11:19:13"], [162255,4.8,974.7,1.216,0.2,975.2,0,0,0,0,70,1012.3,15.7,5.3,3.3,4.7,325,1.2,2.5,"2026-03-15T11:29:13"], [162256,4.9,974.8,1.217,0.5,975.2,0,0,0,0,71,1012.3,15.3,5.3,3,4.8,336.1,1.1,2.3,"2026-03-15T11:39:13"], [162257,4.9,974.7,1.216,0.3,975.2,0,0,0,0,69,1012.3,15.4,5.6,3.1,5.2,324.2,1.1,3.3,"2026-03-15T11:49:13"], [162258,4.7,974.8,1.216,-0.2,975.4,0,0,0,0,66.7,1012.3,15.4,5.5,3.1,5.1,320.3,1.1,2.6,"2026-03-15T11:59:13"], [162259,4.7,974.9,1.214,-0.1,975.4,0,0,0,0,66.4,1012.4,15.9,5.6,3.4,6.1,58.5,0.6,1.9,"2026-03-15T12:09:13"], [162260,4.8,974.8,1.215,0.3,975.3,0,0,0,0,68.1,1012.3,15.8,5.7,3.3,5.1,31.3,1.2,3.1,"2026-03-15T12:19:12"], [162261,4.8,974.9,1.215,0.2,975.4,0,0,0,0,67.7,1012.3,15.6,5.7,3.2,5.1,358.9,1.2,3,"2026-03-15T12:29:13"], [162262,4.6,974.9,1.216,-0.3,975.4,0,0,0,0,65.8,1012.4,15.1,5.6,2.9,4.8,359.8,1.4,2.8,"2026-03-15T12:39:12"], [162263,4.8,975,1.214,0.1,975.4,0,0,0,0,66.3,1012.4,15.9,5.9,3.4,5.9,258.5,0.9,2.2,"2026-03-15T12:49:12"], [162264,4.8,974.9,1.214,0.1,975.3,0,0,0,0,66.1,1012.4,15.9,6,3.4,6.8,338.6,0.6,2,"2026-03-15T12:59:12"], [162265,4.7,974.8,1.215,-0.1,975.3,0,0,0,0,66,1012.3,15.3,5.8,3,5.2,0,1.3,2.4,"2026-03-15T13:09:11"], [162266,4.7,974.9,1.214,-0.2,975.4,0,0,0,0,64.5,1012.3,15.6,6,3.2,6.6,156.2,0.6,2,"2026-03-15T13:19:11"], [162267,4.7,974.9,1.214,-0.1,975.3,0,0,0,0,64.7,1012.3,15.6,6,3.2,6,336.2,0.9,2.3,"2026-03-15T13:29:13"], [162268,4.7,974.9,1.213,0,975.4,0,0,0,0,65.2,1012.4,16.1,6,3.5,6.3,37.8,0.8,2,"2026-03-15T13:39:11"], [162269,4.7,974.9,1.214,-0.3,975.4,0,0,0,0,64.1,1012.4,15.4,6,3.1,6.1,331.5,0.9,2.2,"2026-03-15T13:49:11"], [162270,4.6,975,1.213,-0.3,975.5,0,0,0,0,63.4,1012.4,15.8,6.1,3.3,7.3,46.3,0.4,1,"2026-03-15T13:59:13"], [162271,4.7,975.1,1.213,-0.2,975.6,0,0,0,0,63.8,1012.5,16.2,6.1,3.5,7.4,60.3,0.4,1.2,"2026-03-15T14:09:11"], [162272,4.7,975.1,1.214,-0.1,975.6,0,0,0,0,63.9,1012.5,15.6,6.2,3.2,6.2,311.7,0.9,2,"2026-03-15T14:19:11"], [162273,4.7,975.2,1.213,-0.2,975.6,0,0,0,0,63.7,1012.6,16,6.2,3.4,6.8,349.5,0.6,1.8,"2026-03-15T14:29:13"], [162274,4.6,975.2,1.213,-0.3,975.8,0,0,0,0,63,1012.7,15.9,6.2,3.4,7.5,20.4,0.4,1.2,"2026-03-15T14:39:11"], [162275,4.6,975.2,1.214,-0.4,975.8,0,0,0,0,63.1,1012.7,15.8,6.1,3.3,6.2,117,0.9,2.1,"2026-03-15T14:49:11"], [162276,4.7,975.2,1.213,-0.2,975.6,0,0,0,0,63.5,1012.6,16.1,6.3,3.5,6.7,293.2,0.7,2.2,"2026-03-15T14:59:13"], [162277,4.6,975.2,1.214,-0.4,975.8,0,0,0,0,62.6,1012.7,15.7,6.3,3.3,7,23.9,0.6,1.2,"2026-03-15T15:09:13"], [162278,4.6,975.3,1.213,-0.5,975.8,0,0,0,0,62,1012.7,15.7,6.2,3.3,7.5,0,0.4,1,"2026-03-15T15:19:13"], [162279,4.7,975.3,1.212,-0.2,975.8,0,0,0,0,62.9,1012.7,16.4,6.3,3.6,8.1,29.2,0.3,0.9,"2026-03-15T15:29:12"], [162280,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T15:32:11"], [162281,4.7,975.4,1.213,-0.1,976,0,0,0,0,63.3,1012.8,16.1,6.4,3.5,7.7,133.7,0.4,0.8,"2026-03-15T15:39:13"], [162282,4.7,975.4,1.213,-0.1,976,0,0,0,0,63.3,1012.8,16.1,6.4,3.5,7.6,150.2,0.4,0.8,"2026-03-15T15:40:02"], [162283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T17:43:06"], [162284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T17:43:15"], [162285,5.2,976.6,1.263,1.2,977.1,0,0,0,0,73.1,1014.1,16.1,5.7,3.7,7.4,171.5,0,0.4,"2026-03-15T17:43:23"], [162286,5.1,976.6,1.219,1,977,0,0,0,0,73.1,1014.2,15.6,5.4,3.3,5.5,126.6,0.8,1.5,"2026-03-15T17:50:04"], [162287,5,976.5,1.219,0.6,977,0,0,0,0,71.7,1014.2,15.7,5.3,3.3,4.6,170.7,1.3,2,"2026-03-15T18:00:04"], [162288,5,976.5,1.218,0.7,977.1,0,0,0,0,72.1,1014.1,15.9,5.3,3.4,5.9,0,0.6,1.6,"2026-03-15T18:10:05"], [162289,5.1,976.6,1.218,1,977.2,0,0,0,0,73.7,1014.2,15.9,5.4,3.4,7.1,130,0,1,"2026-03-15T18:20:05"], [162290,4.9,976.7,1.219,0.4,977.2,0,0,0,0,70.9,1014.3,15.1,5.3,3,5,137.9,1,2.3,"2026-03-15T18:30:04"], [162291,4.9,976.7,1.22,0.4,977.2,0,0,0,0,71.6,1014.3,15.1,5.1,2.9,5.5,178.8,0.7,1.8,"2026-03-15T18:40:05"], [162292,4.8,976.7,1.22,0.2,977.2,0,0,0,0,70.8,1014.4,14.9,5.1,2.8,5,150.8,0.9,1.7,"2026-03-15T18:50:04"], [162293,4.8,976.7,1.221,0,977.2,0,0,0,0,70.3,1014.3,14.8,5,2.8,4.6,133,1,2,"2026-03-15T19:00:02"], [162294,4.8,976.6,1.222,0.2,977.1,0,0,0,0,72.7,1014.3,14.6,4.7,2.7,4.2,145.5,1.1,1.8,"2026-03-15T19:10:05"], [162295,4.9,976.7,1.223,0.2,977.2,0,0,0,0,73.8,1014.4,14.4,4.5,2.6,4.3,162.1,0.9,1.3,"2026-03-15T19:20:02"], [162296,4.9,976.7,1.224,0.3,977.2,0,0,0,0,75.1,1014.4,14.3,4.3,2.5,4.1,168.2,0.9,1.3,"2026-03-15T19:30:03"], [162297,4.9,976.8,1.224,0.2,977.4,0,0,0,0,75,1014.6,14.3,4.3,2.5,4.9,167.1,0.6,1,"2026-03-15T19:40:05"], [162298,4.8,976.8,1.222,0,977.2,0,0,0,0,72.9,1014.6,14.4,4.5,2.6,3.9,134.8,1.1,2.3,"2026-03-15T19:50:05"], [162299,4.8,976.8,1.222,0,977.3,0,0,0,0,72.3,1014.5,14.4,4.5,2.6,3.9,141.8,1.1,2.7,"2026-03-15T20:00:05"], [162300,4.7,976.7,1.221,-0.1,977.2,0,0,0,0,70.6,1014.4,14.7,4.8,2.7,2.9,148.4,2.2,3.1,"2026-03-15T20:10:05"], [162301,4.7,976.8,1.222,-0.1,977.2,0,0,0,0,71.3,1014.5,14.3,4.6,2.5,3,143.8,1.9,3.3,"2026-03-15T20:20:05"], [162302,4.8,976.8,1.224,0,977.3,0,0,0,0,72.9,1014.5,14.1,4.4,2.4,3.2,146.6,1.5,2.8,"2026-03-15T20:30:06"], [162303,4.8,976.8,1.223,-0.1,977.3,0,0,0,0,73.3,1014.5,14.2,4.3,2.5,3.5,145.4,1.3,2.8,"2026-03-15T20:40:05"], [162304,4.8,976.7,1.224,0,977.3,0,0,0,0,73.9,1014.5,14.1,4.3,2.4,3.1,148.7,1.5,2.6,"2026-03-15T20:50:04"], [162305,4.7,976.7,1.224,-0.1,977.1,0,0,0,0,73.5,1014.4,14,4.3,2.4,2.6,132.9,1.9,2.8,"2026-03-15T21:00:04"], [162306,4.7,976.6,1.224,-0.3,977.1,0,0,0,0,73,1014.4,13.7,4.1,2.2,2.4,135.9,1.9,2.6,"2026-03-15T21:10:03"], [162307,4.6,976.6,1.226,-0.5,977.1,0,0,0,0,73,1014.4,13.2,4,1.9,2.2,141.3,2,2.7,"2026-03-15T21:20:03"], [162308,4.6,976.5,1.228,-0.5,977,0,0,0,0,75.6,1014.4,12.7,3.4,1.6,2.7,139.8,1.2,2.6,"2026-03-15T21:30:04"], [162309,4.6,976.5,1.228,-0.7,977,0,0,0,0,75.5,1014.4,12.6,3.3,1.6,2.8,145.2,1,2.1,"2026-03-15T21:40:03"], [162310,4.5,976.5,1.228,-0.7,976.9,0,0,0,0,75.4,1014.4,12.5,3.2,1.5,2.2,140.3,1.3,2.3,"2026-03-15T21:50:03"], [162311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-15T21:53:03"], [162312,4.5,976.5,1.23,-0.9,976.9,0,0,0,0,76.4,1014.4,12,2.9,1.3,2.4,149.8,1,1.9,"2026-03-15T22:00:03"], [162313,4.5,976.5,1.231,-1,977.1,0,0,0,0,77,1014.5,11.6,2.6,1.1,2.9,168.1,0.7,1.4,"2026-03-15T22:10:03"], [162314,4.4,976.6,1.228,-1.1,977.1,0,0,0,0,74.5,1014.5,12.3,3,1.4,2.4,159.4,1,3,"2026-03-15T22:20:02"], [162315,4.4,976.5,1.228,-1.2,976.9,0,0,0,0,72.2,1014.4,12.2,3.3,1.4,1.7,147.1,1.7,3,"2026-03-15T22:30:04"], [162316,4.3,976.4,1.23,-1.4,976.9,0,0,0,0,73.5,1014.4,11.7,2.9,1.1,2.5,164.4,0.9,3,"2026-03-15T22:40:04"], [162317,4.3,976.5,1.228,-1.4,977,0,0,0,0,71.7,1014.5,12.1,3.2,1.3,2,144.5,1.4,3.7,"2026-03-15T22:50:03"], [162318,4.3,976.6,1.228,-1.4,977.1,0,0,0,0,71.5,1014.5,12.2,3.3,1.4,1.3,152.8,2.1,3.4,"2026-03-15T23:00:04"], [162319,4.4,976.6,1.228,-1.3,977.1,0,0,0,0,72.3,1014.5,12.2,3.2,1.4,0.9,137.1,2.4,4,"2026-03-15T23:10:02"], [162320,4.3,976.5,1.229,-1.4,976.9,0,0,0,0,71.7,1014.5,12,3.3,1.2,0.6,139.2,2.8,4.3,"2026-03-15T23:20:02"], [162321,4.3,976.4,1.231,-1.5,976.8,0,0,0,0,73.5,1014.3,11.4,2.8,1,0.3,132.3,2.5,3.7,"2026-03-15T23:30:04"], [162322,4.3,976.3,1.233,-1.6,976.8,0,0,0,0,75.2,1014.3,10.9,2.4,0.6,0.1,131.8,2.2,2.9,"2026-03-15T23:40:02"], [162323,4.3,976.4,1.23,-1.6,976.9,0,0,0,0,74.6,1014.4,11.7,2.5,1.1,0.1,150.5,2.2,4,"2026-03-15T23:50:03"], [162324,4.3,976.4,1.226,-1.4,977,0,0,0,0,70.5,1014.3,12.7,3.4,1.7,0.8,135,2.7,4.8,"2026-03-16T00:00:04"], [162325,4.4,976.1,1.224,-1.3,976.4,0,0,0,0,68.4,1013.9,13,4,1.8,0.5,136.9,4.2,7.8,"2026-03-16T00:10:04"], [162326,4.4,975.9,1.224,-1,976.3,0,0,0,0,69.8,1013.6,13.1,4,1.9,0.1,145.1,4.9,8.4,"2026-03-16T00:20:04"], [162327,4.5,975.6,1.223,-1,976.1,0,0,0,0,70.4,1013.4,13.3,3.9,2,-0.2,144,5.4,9.1,"2026-03-16T00:30:03"], [162328,4.5,975.4,1.224,-0.9,975.9,0,0,0,0,70.6,1013.2,13.1,4,1.8,-0.2,137,5.4,8.7,"2026-03-16T00:40:03"], [162329,4.5,975.4,1.223,-0.9,975.8,0,0,0,0,70.9,1013.1,13.1,3.9,1.9,-0.1,138.1,4.9,9.1,"2026-03-16T00:50:03"], [162330,4.4,975.1,1.223,-1,975.5,0,0,0,0,70.2,1012.9,13,3.9,1.8,0,141.6,5,7.6,"2026-03-16T01:00:03"], [162331,4.4,974.9,1.222,-1.2,975.2,0,0,0,0,69.4,1012.6,13.1,3.9,1.8,-0.1,148.9,5.1,8.9,"2026-03-16T01:10:03"], [162332,4.3,974.9,1.223,-1.3,975.5,0,0,0,0,67.9,1012.6,12.8,4.1,1.7,0.1,152.3,5.1,8.7,"2026-03-16T01:20:04"], [162333,4.3,975.1,1.223,-1.5,975.6,0,0,0,0,67.2,1012.8,12.8,4.1,1.7,1,155.4,3.6,6.3,"2026-03-16T01:30:03"], [162334,4.2,975,1.222,-1.7,975.4,0,0,0,0,65.6,1012.7,12.9,4.2,1.8,1,148.3,3.8,6.9,"2026-03-16T01:40:03"], [162335,4.2,974.8,1.221,-1.7,975.2,0,0,0,0,65,1012.5,13,4.3,1.8,0.6,140.5,4.5,7.9,"2026-03-16T01:50:04"], [162336,4.2,974.6,1.221,-1.7,975.1,0,0,0,0,64.9,1012.3,13.2,4.4,1.9,0.4,139.3,5.3,9.7,"2026-03-16T02:00:03"], [162337,4.2,974.8,1.219,-1.7,975.4,0,0,0,0,63.3,1012.4,13.5,4.7,2.1,0.8,165.2,5,10.7,"2026-03-16T02:10:03"], [162338,4.2,974.9,1.22,-1.8,975.4,0,0,0,0,62.7,1012.5,13.4,4.7,2,1.5,152.6,4,8.3,"2026-03-16T02:20:03"], [162339,4.2,974.9,1.219,-1.8,975.4,0,0,0,0,62.9,1012.5,13.5,4.7,2.1,1.2,136.3,4.5,9.1,"2026-03-16T02:30:02"], [162340,4.3,974.8,1.22,-1.5,975.3,0,0,0,0,64.3,1012.5,13.5,4.7,2.1,1.2,156.4,4.4,10.4,"2026-03-16T02:40:02"], [162341,4.4,974.7,1.22,-1.2,975.2,0,0,0,0,66.1,1012.4,13.6,4.6,2.1,0.5,154.4,5.6,10.5,"2026-03-16T02:50:04"], [162342,4.5,974.7,1.22,-0.9,975.3,0,0,0,0,67.7,1012.4,13.9,4.5,2.3,0.3,143.7,6,9.9,"2026-03-16T03:00:02"], [162343,4.5,974.8,1.22,-0.8,975.3,0,0,0,0,67.9,1012.5,13.8,4.6,2.3,0.3,146.9,6.1,10.6,"2026-03-16T03:10:02"], [162344,4.4,974.8,1.219,-1,975.3,0,0,0,0,67,1012.4,13.9,4.6,2.3,0.4,138.7,6.1,10.9,"2026-03-16T03:20:04"], [162345,4.4,974.7,1.219,-1.1,975.2,0,0,0,0,66,1012.3,13.9,4.8,2.3,0.7,141.3,5.7,9.1,"2026-03-16T03:30:02"], [162346,4.4,974.6,1.219,-1.1,975.1,0,0,0,0,65.7,1012.3,13.9,4.8,2.3,0.7,144,5.9,9.7,"2026-03-16T03:40:02"], [162347,4.4,974.6,1.218,-1.2,974.9,0,0,0,0,64.5,1012.2,14,5,2.4,0.8,144.2,6,10.5,"2026-03-16T03:50:03"], [162348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-16T03:53:02"], [162349,4.3,974.5,1.217,-1.3,975,0,0,0,0,63.4,1012.1,14.1,5.1,2.4,0.8,135.6,6.3,10,"2026-03-16T04:00:02"], [162350,4.3,974.5,1.217,-1.5,974.9,0,0,0,0,62,1012,14,5.2,2.4,1.1,152.8,6.1,10,"2026-03-16T04:10:03"], [162351,4.2,974.4,1.216,-1.7,974.9,0,0,0,0,60.7,1012,14.1,5.3,2.4,1.2,141.7,6.1,10.9,"2026-03-16T04:20:03"], [162352,4.2,974.3,1.215,-1.8,974.7,0,0,0,0,59.9,1011.9,14.3,5.4,2.5,1.3,146.6,6.3,10.7,"2026-03-16T04:30:03"], [162353,4.1,974.3,1.215,-1.9,974.8,0,0,0,0,58.8,1011.8,14.3,5.6,2.5,1.6,144.7,5.8,11,"2026-03-16T04:40:03"], [162354,4.2,974.3,1.214,-1.8,974.7,0,0,0,0,58.7,1011.8,14.4,5.6,2.6,1.9,151.1,5.5,11.6,"2026-03-16T04:50:03"], [162355,4.2,974.3,1.214,-1.8,974.9,0,0,0,0,58.4,1011.8,14.5,5.8,2.6,1.9,143.1,6,12.4,"2026-03-16T05:00:03"], [162356,4.2,974.5,1.215,-1.6,975.1,0,0,0,0,59.5,1012,14.4,5.7,2.6,2.7,159.5,4.1,10.8,"2026-03-16T05:10:04"], [162357,4.3,974.6,1.215,-1.4,975.1,0,0,0,0,60.6,1012.1,14.7,5.6,2.7,1.9,149.3,5.3,13.9,"2026-03-16T05:20:03"], [162358,4.3,974.8,1.216,-1.3,975.3,0,0,0,0,61.8,1012.3,14.4,5.5,2.6,2.2,147.9,4.5,10.4,"2026-03-16T05:30:03"], [162359,4.5,975,1.218,-0.9,975.5,0,0,0,0,64.6,1012.5,14.4,5.2,2.6,1.4,150.1,5.5,13.8,"2026-03-16T05:40:03"], [162360,4.5,975.1,1.22,-0.7,975.7,0,0,0,60,66.7,1012.7,14.3,5,2.5,0.6,158.7,6.7,13.2,"2026-03-16T05:50:03"], [162361,4.6,975.1,1.22,-0.5,975.8,0,0,0,0,69.2,1012.8,14.3,4.7,2.5,0.6,136.4,5.6,11.8,"2026-03-16T06:00:02"], [162362,4.6,975.3,1.22,-0.4,975.8,0,0,0,0,69.4,1013,14.3,4.7,2.5,0.7,137.3,5.4,10.7,"2026-03-16T06:10:03"], [162363,4.7,975.4,1.221,-0.3,976.1,0,0,0,0,70.2,1013.1,14.3,4.6,2.5,0.6,141.6,5.5,11.3,"2026-03-16T06:20:02"], [162364,4.6,975.6,1.22,-0.4,976,0,0,0,0,69.2,1013.2,14.3,4.8,2.6,0.8,146.9,5.4,12.1,"2026-03-16T06:30:02"], [162365,4.7,975.5,1.219,-0.3,976,0,0,0,0,69.5,1013.1,14.7,4.9,2.7,1,149.3,5.1,10,"2026-03-16T06:40:03"], [162366,4.7,975.5,1.219,-0.2,976,0,0,0,0,69.6,1013.2,14.7,4.9,2.8,1.4,138.4,4.7,8.9,"2026-03-16T06:50:01"], [162367,4.7,975.6,1.219,-0.1,976.1,0,0,0,0,69.6,1013.3,14.8,5,2.8,1.8,135,4.1,9,"2026-03-16T07:00:01"], [162368,4.7,975.7,1.219,-0.1,976.2,0,0,0,0,69.6,1013.3,14.8,5,2.8,1.1,140.4,5.6,12.2,"2026-03-16T07:10:03"], [162369,4.8,975.6,1.219,0.1,976.2,0,0,0,0,70.7,1013.2,15.1,5,2.9,1.1,135.1,5.6,10.1,"2026-03-16T07:20:02"], [162370,4.9,975.8,1.219,0.3,976.5,0,0,0,0,71.4,1013.4,15.2,5.1,3,0.9,141.4,6.1,12.7,"2026-03-16T07:30:02"], [162371,5,976,1.218,0.7,976.6,0,0,0,0,72.5,1013.6,15.6,5.2,3.2,1.3,138.9,5.6,9.9,"2026-03-16T07:50:01"], [162372,5.1,976,1.217,0.9,976.7,0,0,0,0,72.5,1013.6,16.1,5.4,3.5,1.5,137.7,5.9,12.6,"2026-03-16T08:00:01"], [162373,5.1,976.1,1.217,0.9,976.7,0,0,0,0,71.8,1013.6,16.1,5.6,3.5,1.8,148.1,5.7,11.5,"2026-03-16T08:10:03"], [162374,5.1,976.1,1.216,0.9,976.6,0,0,0,0,71.7,1013.6,16.3,5.6,3.6,1.7,145.1,5.8,14.2,"2026-03-16T08:20:01"], [162375,5.1,976.1,1.215,1.1,976.7,0,0,0,0,71.5,1013.6,16.8,5.8,3.9,2,147.3,5.8,12.1,"2026-03-16T08:30:02"], [162376,5.2,976.2,1.214,1.3,976.8,0,0,0,0,70.7,1013.7,17,6.2,4,2.7,126.7,5.4,11.4,"2026-03-16T08:40:02"], [162377,5.3,976.5,1.219,1.5,977,0,0,0,0,75.2,1014,16.2,5.6,3.5,2.5,140.9,4.2,9.1,"2026-03-16T08:50:02"], [162378,5.3,976.6,1.219,1.5,977.2,0,0,0,0,76.7,1014.2,16.3,5.3,3.6,2.5,156.4,3.5,6.9,"2026-03-16T09:00:03"], [162379,5.4,976.7,1.215,1.7,977.2,0,0,0,0,75.1,1014.2,17.6,5.8,4.3,2.7,143.6,3.9,9.8,"2026-03-16T09:10:03"], [162380,5.3,976.6,1.215,1.6,977.3,0,0,0,0,71.9,1014.1,17.3,6.3,4.1,3.3,133.7,4.3,9.8,"2026-03-16T09:20:03"], [162381,5.3,976.6,1.213,1.5,976.9,0,0,0,0,71.5,1014.1,17.8,6.3,4.4,3.3,152.2,4.1,10.2,"2026-03-16T09:30:03"], [162382,5.3,976.5,1.213,1.6,977,0,0,0,0,70.5,1013.9,17.7,6.6,4.3,2.7,136.2,6.4,11.3,"2026-03-16T09:40:02"], [162383,5.3,976.5,1.213,1.7,977,0,0,0,0,70,1013.9,17.6,6.8,4.3,3.6,139.4,4.8,10.3,"2026-03-16T09:50:02"], [162384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-16T09:53:01"], [162385,5.3,976.6,1.212,1.6,977,0,0,0,0,69.8,1014,18,6.8,4.5,3.6,136.6,4.8,9.7,"2026-03-16T10:00:02"], [162386,5.3,976.6,1.214,1.5,977.1,0,0,0,0,70.8,1014,17.3,6.4,4.1,2.8,152.4,5.9,11.4,"2026-03-16T10:10:01"], [162387,5.3,976.5,1.212,1.6,977,0,0,0,0,70.8,1014,18.1,6.5,4.5,2.8,147.3,5.9,10.6,"2026-03-16T10:20:01"], [162388,5.3,976.6,1.212,1.6,977.1,0,0,0,0,70.1,1014,18.2,6.7,4.6,3.1,155.1,5.8,12.3,"2026-03-16T10:30:03"], [162389,5.4,976.6,1.211,1.8,977.1,0,0,0,0,69.4,1014,18.1,7,4.5,3.3,143.2,6.1,12.8,"2026-03-16T10:40:02"], [162390,5.3,976.6,1.212,1.7,977.1,0,0,0,0,69.2,1014,17.9,6.9,4.4,3.1,145,6.7,12.6,"2026-03-16T10:50:02"], [162391,5.3,976.8,1.213,1.5,977.3,0,0.01,0.01,0,69.8,1014.2,17.5,6.6,4.2,2.7,137.9,6.8,16.2,"2026-03-16T11:00:02"], [162392,5.4,976.7,1.211,1.8,977.1,0,0.01,0,0,70.3,1014.1,18.3,6.9,4.6,3.2,143.3,5.9,10.9,"2026-03-16T11:10:01"], [162393,5.4,976.7,1.211,1.9,977.2,0,0.01,0,0,69,1014,18.4,7.2,4.7,3.7,144.5,6,11.6,"2026-03-16T11:20:01"], [162394,5.6,976.5,1.206,2.3,976.8,0,0.01,0,0,68.6,1013.7,20,7.7,5.5,4.2,151,6.4,12.8,"2026-03-16T11:30:02"], [162395,5.6,976.5,1.206,2.4,977.2,0,0.01,0,0,67.4,1013.8,19.9,8.1,5.4,4.8,190.4,6.1,12.4,"2026-03-16T11:40:01"], [162396,5.5,976.7,1.209,2.2,977.3,0,0.01,0,0,67.6,1014,18.9,7.8,4.9,4.7,163,5.2,10.9,"2026-03-16T11:50:01"], [162397,5.5,976.6,1.21,2.1,977.1,0,0.01,0,0,68.9,1013.9,18.8,7.4,4.9,4.3,136.6,5.1,9.8,"2026-03-16T12:00:02"], [162398,5.5,976.4,1.209,2.1,976.9,0,0.01,0,0,68.6,1013.8,19,7.5,5,4.1,148.7,5.9,10.9,"2026-03-16T12:10:00"], [162399,5.4,976.4,1.207,2,976.8,0,0.01,0,0,67,1013.7,19.1,7.7,5,5,150.5,4.4,11.3,"2026-03-16T12:20:00"], [162400,5.4,976.3,1.208,1.8,976.9,0,0.01,0,0,66.6,1013.6,18.8,7.7,4.9,4.7,138.1,5,12.5,"2026-03-16T12:30:03"], [162401,5.3,976.4,1.209,1.7,976.9,0.09,0.08,0.07,60,66.8,1013.7,18.5,7.5,4.7,4.7,136,4.3,10.6,"2026-03-16T12:40:01"], [162402,5.5,976.6,1.212,2.2,977.3,1.09,0.18,0.1,60,71.2,1014,18.7,7.1,4.8,5.1,222.1,2.8,10,"2026-03-16T12:50:02"], [162403,6,977.1,1.219,3.3,977.4,4.01,0.91,0.73,60,84.5,1014.6,17.2,5.7,4.1,4.4,138.2,1.9,8.5,"2026-03-16T13:00:02"], [162404,5.9,976.9,1.214,3.1,977.6,0,1,0.09,0,82.9,1014.5,19.5,5.8,5.2,3.3,86.6,2.9,8.9,"2026-03-16T13:10:02"], [162405,6.4,977.1,1.213,4.3,977.5,1.09,1.02,0.02,60,84.9,1014.5,19.8,6.7,5.4,6.6,230.4,1,3.6,"2026-03-16T13:20:02"], [162406,6.2,977.4,1.218,3.7,978.2,0.03,1.48,0.46,60,84.8,1014.9,18.1,6.1,4.5,4.4,154.1,2.2,7.8,"2026-03-16T13:30:02"], [162407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-16T17:36:58"], [162408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-16T17:37:16"], [162409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-16T17:37:24"], [162410,6.1,979.6,1.215,3.6,980.1,0.07,0,0,0,79.2,1017,19.5,6.9,5.3,5.9,141,1.7,2.9,"2026-03-16T17:37:33"], [162411,6.1,979.5,1.216,3.5,980,0.72,0.02,0.02,60,79.6,1017,19.4,6.8,5.2,5.6,122.9,1.9,3.2,"2026-03-16T17:40:04"], [162412,6.1,979.5,1.217,3.5,980.1,0.75,0.08,0.06,60,81,1017,19.2,6.5,5.1,7,345.5,0.7,2.7,"2026-03-16T17:50:05"], [162413,6.3,979.6,1.219,3.9,980.2,0,0.47,0.39,60,85.7,1017.2,18.7,6.1,4.8,5.1,231.5,1.7,3.6,"2026-03-16T18:00:04"], [162414,6.3,979.8,1.219,3.9,980.4,0.93,0.5,0.03,60,86.4,1017.4,19.2,6,5.1,6.5,318.1,0.6,2,"2026-03-16T18:10:04"], [162415,6.3,980,1.22,4,980.4,0,0.52,0.02,0,87.6,1017.6,18.8,5.9,4.9,6.3,122.9,0.7,3,"2026-03-16T18:20:05"], [162416,6.2,980,1.22,3.8,980.6,0.15,0.52,0,60,86.7,1017.7,18.9,5.9,4.9,6.4,240.5,0.7,1.9,"2026-03-16T18:30:04"], [162417,6.4,980.2,1.221,4.1,980.9,0.03,0.53,0.01,60,89.8,1017.9,18.9,5.7,4.9,5.5,250.1,1,2.2,"2026-03-16T18:40:03"], [162418,6.3,980.4,1.222,4,980.9,0,0.55,0.02,0,89.9,1018.1,18.4,5.5,4.7,4.7,114.7,1.3,3.6,"2026-03-16T18:50:05"], [162419,6.2,980.5,1.222,3.8,981,0,0.61,0.06,0,88.8,1018.2,18.3,5.5,4.6,4.7,156.9,1.4,5.4,"2026-03-16T19:00:04"], [162420,6.2,980.6,1.223,3.7,981.1,0,0.61,0,0,88.6,1018.3,18.2,5.5,4.6,4.2,124.6,1.7,3.5,"2026-03-16T19:10:03"], [162421,6.2,980.7,1.223,3.6,981.2,0,0.61,0,0,88.6,1018.4,17.9,5.3,4.5,4.4,128.4,1.5,3.1,"2026-03-16T19:20:04"], [162422,6.1,980.8,1.223,3.6,981.4,0,0.61,0,0,88.7,1018.6,18,5.3,4.5,4.6,83.5,1.3,2.9,"2026-03-16T19:30:03"], [162423,6.1,980.9,1.223,3.5,981.5,0,0.61,0,0,87.5,1018.7,17.9,5.4,4.4,4.6,143.2,1.3,3.1,"2026-03-16T19:40:04"], [162424,5.9,981,1.224,3,981.5,0,0.61,0,0,84.4,1018.7,17.4,5.4,4.2,4.3,117,1.6,3.3,"2026-03-16T19:50:05"], [162425,5.8,981,1.225,2.9,981.5,0,0.61,0,0,84.7,1018.8,17.3,5.2,4.1,4.9,142.9,1.1,3,"2026-03-16T20:00:03"], [162426,5.8,981.2,1.225,2.8,981.7,0,0.61,0,0,85.5,1019,16.8,5,3.9,4.6,126.8,1,2,"2026-03-16T20:10:03"], [162427,5.7,981.2,1.226,2.4,981.8,0,0.61,0,0,83.4,1019.1,16.6,5,3.7,3.8,145.3,1.6,2.8,"2026-03-16T20:20:06"], [162428,5.7,981.2,1.226,2.4,981.7,0,0.61,0,0,84.2,1019.1,16.6,4.8,3.8,3.8,132,1.5,2.9,"2026-03-16T20:30:05"], [162429,5.7,981.2,1.225,2.6,981.8,0,0.61,0,0,84.1,1019.1,17,5,4,3.1,143.5,2.3,4.1,"2026-03-16T20:40:05"], [162430,5.8,981.3,1.225,2.7,981.7,0,0.61,0,0,84.5,1019.1,16.9,5.1,4,3.7,139.6,1.8,3,"2026-03-16T20:50:05"], [162431,5.8,981.3,1.224,2.7,981.7,0,0.61,0,0,83.9,1019.1,17.2,5.2,4.1,3.3,148.1,2.2,3.9,"2026-03-16T21:00:05"], [162432,5.8,981.3,1.224,2.8,981.8,0,0.61,0,0,83.5,1019.1,17.3,5.3,4.1,3.4,143.8,2.4,4.2,"2026-03-16T21:10:05"], [162433,5.8,981.3,1.224,2.9,981.8,0,0.61,0,0,84.7,1019.1,17.5,5.3,4.2,3.9,140.9,1.8,3.5,"2026-03-16T21:20:05"], [162434,5.9,981.3,1.224,3,981.8,0,0.61,0,0,84.7,1019.1,17.5,5.3,4.2,4.3,146.4,1.5,3.3,"2026-03-16T21:30:04"], [162435,5.9,981.3,1.223,3,981.9,0,0.61,0,0,84.7,1019.1,17.7,5.4,4.4,4.1,139.7,1.8,3.5,"2026-03-16T21:40:05"], [162436,5.9,981.4,1.223,3,981.9,0,0.61,0,0,83.7,1019.1,17.8,5.6,4.4,3.9,138,2.1,3.7,"2026-03-16T21:50:04"], [162437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-16T21:53:03"], [162438,5.9,981.4,1.223,3.1,982,0,0.61,0,0,83.6,1019.2,17.9,5.6,4.4,4.3,133.1,1.8,3,"2026-03-16T22:00:04"], [162439,5.9,981.4,1.222,3,981.9,0,0.61,0,0,82.1,1019.1,18,5.8,4.5,3.7,141.3,2.7,3.8,"2026-03-16T22:10:04"], [162440,5.9,981.4,1.222,3,981.9,0,0.61,0,0,81.8,1019.1,18.1,5.8,4.5,3.5,150.7,2.9,4.8,"2026-03-16T22:20:03"], [162441,5.9,981.4,1.221,3,981.9,0,0.61,0,0,81.6,1019.1,18,5.9,4.5,4.3,136.4,2.1,4.3,"2026-03-16T22:30:03"], [162442,5.9,981.4,1.221,3,981.9,0,0.61,0,0,80.9,1019.1,18.2,6,4.6,4.7,134.8,1.8,3.7,"2026-03-16T22:40:05"], [162443,5.8,981.4,1.22,2.8,981.8,0,0.61,0,0,79,1019.1,18.3,6.2,4.6,4,138,2.9,5.1,"2026-03-16T22:50:03"], [162444,5.8,981.4,1.22,2.8,982,0,0.61,0,0,78.1,1019.1,18.3,6.3,4.7,4.1,138.5,2.9,5.6,"2026-03-16T23:00:03"], [162445,5.8,981.4,1.22,2.8,982,0,0.61,0,0,77.6,1019.1,18.3,6.4,4.7,4.9,146.1,2.1,4.6,"2026-03-16T23:10:06"], [162446,5.7,981.4,1.219,2.7,981.9,0,0.61,0,0,76.3,1019,18.4,6.5,4.7,4.5,160.7,2.8,5.6,"2026-03-16T23:20:03"], [162447,5.7,981.3,1.219,2.6,981.8,0,0.61,0,0,76.1,1018.9,18.4,6.5,4.7,4.4,139.8,2.8,6.5,"2026-03-16T23:30:03"], [162448,5.7,981.3,1.219,2.7,981.8,0.01,0.61,0,60,76.6,1018.9,18.4,6.5,4.7,4.7,131.8,2.4,4.1,"2026-03-16T23:40:04"], [162449,5.7,981.2,1.218,2.6,981.7,0,0.61,0,0,76.1,1018.8,18.4,6.5,4.7,5,133.7,2.2,4.2,"2026-03-16T23:50:03"], [162450,5.7,981.2,1.218,2.6,981.8,0,0.61,0,0,75.5,1018.8,18.5,6.6,4.7,4.9,139.1,2.4,4.9,"2026-03-17T00:00:02"], [162451,5.7,981.3,1.218,2.6,981.8,0,0.61,0,60,75.2,1018.9,18.4,6.6,4.7,4.9,148.3,2.4,5.5,"2026-03-17T00:10:04"], [162452,5.7,981.4,1.219,2.6,982,0,0.61,0,60,75.7,1019,18.5,6.6,4.7,5,135.4,2.3,5.3,"2026-03-17T00:20:02"], [162453,5.7,981.4,1.219,2.7,981.9,0,0.61,0,0,76,1019,18.5,6.6,4.7,4.6,151.1,2.7,5.8,"2026-03-17T00:30:02"], [162454,5.8,981.4,1.219,2.8,981.9,0,0.61,0,0,76.8,1019.1,18.6,6.5,4.8,4.6,142.7,2.7,5.8,"2026-03-17T00:40:05"], [162455,5.8,981.4,1.22,2.9,981.9,0,0.61,0,0,78,1019,18.4,6.4,4.7,4.4,135.8,2.7,5.2,"2026-03-17T00:50:04"], [162456,5.8,981.3,1.22,2.9,981.8,0,0.61,0,60,79.1,1019,18.3,6.3,4.7,4.1,146.3,2.9,5.7,"2026-03-17T01:00:04"], [162457,5.9,981.4,1.221,3,981.9,0,0.61,0,0,80.8,1019,18.3,6.1,4.7,3.9,153.1,2.9,4.6,"2026-03-17T01:10:04"], [162458,6,981.4,1.222,3.2,981.8,0,0.61,0,0,83.1,1019.1,18.1,5.9,4.6,3.8,140.8,2.6,4.6,"2026-03-17T01:20:04"], [162459,6,981.4,1.222,3.3,981.9,0,0.61,0,0,83.8,1019.1,18.3,5.8,4.6,3.9,141.8,2.4,4.3,"2026-03-17T01:30:05"], [162460,6,981.3,1.222,3.4,981.8,0,0.61,0,0,84.4,1019,18.3,5.8,4.6,4.2,140.2,2.1,3.2,"2026-03-17T01:40:04"], [162461,6.1,981.3,1.222,3.4,981.8,0,0.61,0,0,84.9,1019,18.4,5.8,4.7,4.7,126,1.6,3.4,"2026-03-17T01:50:03"], [162462,6.1,981.2,1.222,3.5,981.7,0.01,0.61,0,0,85.7,1018.9,18.4,5.8,4.7,4.8,114.7,1.5,4.2,"2026-03-17T02:00:04"], [162463,6.2,981.2,1.223,3.8,981.6,0,0.62,0.01,0,87.9,1018.9,18.3,5.6,4.6,6.4,84.4,0.5,1.9,"2026-03-17T02:10:04"], [162464,6.2,981.1,1.224,3.8,981.6,0,0.62,0,0,89.5,1018.8,18,5.4,4.5,5.7,140.2,0.7,3.2,"2026-03-17T02:20:03"], [162465,6.2,981.1,1.225,3.7,981.6,0.48,0.64,0.02,60,90.6,1018.8,17.9,5.1,4.4,4.3,169.7,1.4,3.3,"2026-03-17T02:30:04"], [162466,6.2,981,1.224,3.7,981.5,0.01,0.7,0.06,60,91.1,1018.8,17.9,5.1,4.5,3.5,151.1,1.9,3.6,"2026-03-17T02:40:03"], [162467,6.2,981,1.224,3.8,981.5,0,0.7,0,0,91.2,1018.8,18.2,5.1,4.6,4.3,140.8,1.3,2.9,"2026-03-17T02:50:03"], [162468,6.3,981,1.224,3.8,981.6,0,0.7,0,0,90.8,1018.8,18.2,5.2,4.6,4,190.5,1.6,3.1,"2026-03-17T03:00:04"], [162469,6.3,981.1,1.224,3.9,981.7,0,0.71,0.01,0,91,1018.9,18.2,5.3,4.6,5.5,119.6,0.8,2.6,"2026-03-17T03:10:02"], [162470,6.3,981.1,1.223,4,981.5,0,0.71,0,60,91.3,1018.9,18.4,5.3,4.7,5.1,149.7,0.9,2.8,"2026-03-17T03:20:02"], [162471,6.3,981.1,1.224,4,981.6,0,0.71,0,0,91.2,1018.9,18.3,5.3,4.6,4.6,144.2,1.3,3.8,"2026-03-17T03:30:04"], [162472,6.3,981.1,1.224,3.9,981.5,0,0.71,0,0,90.7,1018.8,18.2,5.3,4.6,3.7,151,1.9,4.2,"2026-03-17T03:40:03"], [162473,6.2,981.1,1.224,3.8,981.5,0,0.71,0,0,90.3,1018.8,18.2,5.3,4.6,3.7,146.8,2,4,"2026-03-17T03:50:03"], [162474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T03:53:03"], [162475,6.3,981,1.224,3.9,981.5,0,0.71,0,0,90.6,1018.8,18.4,5.3,4.7,4.8,0,1.1,3.6,"2026-03-17T04:00:03"], [162476,6.4,981.1,1.223,4.1,981.6,0,0.71,0,0,91.2,1018.8,18.7,5.4,4.8,6.7,151.8,0.4,2,"2026-03-17T04:10:02"], [162477,6.3,981.1,1.223,4,981.5,0,0.71,0,0,89.9,1018.8,18.4,5.5,4.7,4.8,132.9,1.3,2.8,"2026-03-17T04:20:03"], [162478,6.3,981.1,1.223,3.9,981.6,0,0.71,0,0,89.5,1018.8,18.5,5.5,4.7,4.5,130.4,1.5,3,"2026-03-17T04:30:04"], [162479,6.3,981,1.223,3.9,981.6,0,0.71,0,0,90.4,1018.8,18.4,5.4,4.7,4.7,170.6,1.3,2,"2026-03-17T04:40:02"], [162480,6.3,981,1.223,4,981.5,0,0.71,0,0,91.3,1018.8,18.4,5.3,4.7,5.6,146.1,0.8,1.7,"2026-03-17T04:50:02"], [162481,6.4,981,1.223,4.1,981.6,0,0.71,0,0,91.4,1018.8,18.6,5.3,4.8,5.6,173,0.8,1.4,"2026-03-17T05:00:04"], [162482,6.4,981.1,1.223,4.1,981.5,0,0.71,0,0,91.3,1018.8,18.4,5.4,4.7,5.2,142.7,0.9,1.9,"2026-03-17T05:10:04"], [162483,6.3,981.1,1.223,3.9,981.6,0,0.71,0,0,89.5,1018.8,18.4,5.5,4.7,4.9,135.3,1.2,2.7,"2026-03-17T05:20:04"], [162484,6.3,981,1.222,3.9,981.5,0,0.71,0,0,88.9,1018.7,18.5,5.6,4.8,5,139.9,1.2,2.3,"2026-03-17T05:30:03"], [162485,6.3,981,1.222,4,981.5,0,0.71,0,0,89.8,1018.8,18.7,5.5,4.9,6,185.9,0.7,2.2,"2026-03-17T05:40:03"], [162486,6.3,981.1,1.223,4,981.7,0,0.71,0,0,89.8,1018.9,18.5,5.6,4.8,5.9,157.9,0.7,1.5,"2026-03-17T05:50:03"], [162487,6.2,981.1,1.222,3.8,981.5,0,0.71,0,0,88.4,1018.8,18.5,5.6,4.7,5.2,153.9,1.1,2,"2026-03-17T06:00:03"], [162488,6.3,981,1.222,3.9,981.5,0,0.71,0,0,88.7,1018.8,18.5,5.6,4.8,5.1,146.6,1.2,3,"2026-03-17T06:10:03"], [162489,6.3,981.1,1.221,3.9,981.6,0,0.71,0,0,88.5,1018.8,18.8,5.7,4.9,5.7,166.7,0.9,1.7,"2026-03-17T06:20:04"], [162490,6.2,981.1,1.22,3.8,981.7,0,0.71,0,0,86,1018.8,19,6,5,5.4,144.4,1.2,3.1,"2026-03-17T06:30:03"], [162491,6.2,981.2,1.22,3.8,981.8,0,0.71,0,0,85.1,1018.9,19.1,6.1,5,5.9,129.3,1.1,2.3,"2026-03-17T06:40:03"], [162492,6.2,981.3,1.22,3.8,981.8,0,0.71,0,0,84.3,1018.9,19.2,6.3,5.1,6.1,169.7,1,2.2,"2026-03-17T06:50:04"], [162493,6.2,981.3,1.219,3.8,981.8,0,0.71,0,0,83.5,1018.9,19.2,6.4,5.1,6.1,141.7,1.1,2.6,"2026-03-17T07:00:03"], [162494,6.2,981.3,1.218,3.8,981.8,0,0.71,0,0,82.9,1018.9,19.7,6.5,5.3,5.7,119.7,1.4,2.8,"2026-03-17T07:10:03"], [162495,6.2,981.3,1.217,3.9,981.8,0,0.71,0,0,82.6,1018.9,19.8,6.6,5.4,5.9,144.7,1.4,2.7,"2026-03-17T07:20:04"], [162496,6.3,981.3,1.217,3.9,981.8,0,0.71,0,0,81.8,1018.9,20.1,6.8,5.5,6.3,117.6,1.3,3.5,"2026-03-17T07:30:02"], [162497,6.2,981.3,1.217,3.9,981.8,0,0.71,0,0,81,1018.9,19.7,6.9,5.4,6.5,132.4,1.2,3.3,"2026-03-17T07:40:02"], [162498,6.2,981.4,1.216,3.8,981.9,0,0.71,0,0,80.2,1018.9,20.3,7,5.7,6.5,138.8,1.3,2.9,"2026-03-17T07:50:03"], [162499,6.3,981.4,1.214,4,981.9,0,0.71,0,0,78.9,1018.9,20.8,7.4,5.9,6.6,204.1,1.6,3.3,"2026-03-17T08:00:02"], [162500,6.2,981.5,1.214,3.9,982.1,0,0.71,0,0,76.8,1018.9,20.4,7.8,5.7,6.3,140.8,2.3,5.3,"2026-03-17T08:10:02"], [162501,6.2,981.5,1.213,3.8,981.9,0,0.71,0,0,76.5,1018.9,21,7.6,6,6.4,137.4,2,5,"2026-03-17T08:20:03"], [162502,6.3,981.5,1.212,4,982,0,0.71,0,0,76.3,1018.9,21.3,7.9,6.1,7.4,125,1.4,4,"2026-03-17T08:30:01"], [162503,6.4,981.5,1.211,4.3,982,0,0.71,0,0,77.1,1018.9,21.9,8.1,6.4,7.9,148.8,1.2,3.8,"2026-03-17T08:40:01"], [162504,6.4,981.5,1.213,4.3,982.1,0,0.71,0,0,78.2,1018.9,21.5,7.9,6.2,8,177.1,1,3.2,"2026-03-17T08:50:04"], [162505,6.5,981.6,1.212,4.4,982.1,0,0.71,0,0,78.4,1019,21.5,8,6.2,8.2,334.8,0.9,3.2,"2026-03-17T09:00:02"], [162506,6.5,981.6,1.213,4.5,982.3,0,0.71,0,0,78.5,1019.1,21.3,8,6.1,7.8,129.7,1.1,4.5,"2026-03-17T09:10:02"], [162507,6.4,981.8,1.213,4.3,982.4,0,0.71,0,0,78.2,1019.2,21.6,7.8,6.3,7.9,115,0.9,3.1,"2026-03-17T09:20:03"], [162508,6.4,981.8,1.213,4.4,982.4,0,0.71,0,0,77.7,1019.3,21.2,8.1,6.1,8.8,0,0.6,2.3,"2026-03-17T09:30:03"], [162509,6.2,981.9,1.214,3.9,982.3,0,0.71,0,0,75.6,1019.4,20.5,7.9,5.8,8.4,128.4,0.8,3.4,"2026-03-17T09:40:03"], [162510,6.2,981.9,1.213,3.8,982.4,0,0.71,0,0,76.2,1019.4,21.1,7.8,6.1,7.6,138.6,1.1,3.6,"2026-03-17T09:50:03"], [162511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T09:53:02"], [162512,6.2,981.9,1.213,3.8,982.3,0,0.71,0,0,75.7,1019.3,20.8,7.8,5.9,7.5,165.9,1.3,3,"2026-03-17T10:00:04"], [162513,6.3,981.8,1.211,4,982.3,0,0.71,0,0,74.9,1019.2,21.5,8.2,6.3,9.1,140.1,0.5,3.9,"2026-03-17T10:10:06"], [162514,6.4,981.8,1.21,4.2,982.2,0,0.71,0,0,75.1,1019.2,21.8,8.4,6.4,8.8,352.8,0.8,3.2,"2026-03-17T10:20:05"], [162515,6.5,981.7,1.208,4.5,982.2,0,0.71,0,0,74.2,1019,22.7,8.9,6.8,9.6,139.5,0.6,2.3,"2026-03-17T10:30:05"], [162516,6.3,981.7,1.207,4.1,982.2,0,0.71,0,0,71.1,1019,22.6,9.1,6.8,9.9,39,0.6,1.6,"2026-03-17T10:40:05"], [162517,6.5,981.6,1.203,4.5,982,0,0.71,0,0,71.3,1018.8,24,9.5,7.4,10,232.4,0.8,2.9,"2026-03-17T10:50:05"], [162518,6.4,981.6,1.207,4.3,982.1,0,0.71,0,0,68.3,1018.7,22.4,9.9,6.7,10.4,149.5,0.9,2.2,"2026-03-17T11:00:05"], [162519,6.2,981.5,1.205,3.9,981.9,0,0.71,0,0,68.6,1018.7,22.8,9.4,6.8,9.5,0,1,2.2,"2026-03-17T11:10:06"], [162520,6.4,981.3,1.203,4.3,981.8,0,0.71,0,0,67.8,1018.5,23.6,10,7.3,10.1,1.5,1,2.6,"2026-03-17T11:20:05"], [162521,6.3,981.4,1.206,4.2,982,0,0.71,0,0,68.5,1018.5,22.4,9.8,6.7,9.6,48.8,1.3,2.9,"2026-03-17T11:30:05"], [162522,6.2,981.4,1.208,4,981.9,0,0.71,0,0,70.4,1018.7,21.8,9.1,6.4,8.7,339.8,1.4,2.8,"2026-03-17T11:40:06"], [162523,6.3,981.4,1.206,4.1,981.9,0,0.71,0,0,69.8,1018.6,22.7,9.3,6.8,10,76,0.7,2.1,"2026-03-17T11:50:04"], [162524,6.3,981.4,1.203,4.2,981.9,0,0.71,0,0,68,1018.5,23.3,9.8,7.1,10.8,77,0.6,1.8,"2026-03-17T12:00:04"], [162525,6.1,981.3,1.206,3.8,981.8,0,0.71,0,0,66.6,1018.5,22.4,9.7,6.7,10.5,135.1,0.7,1.2,"2026-03-17T12:10:05"], [162526,6.2,981.1,1.205,3.8,981.6,0,0.71,0,0,67.6,1018.3,22.7,9.6,6.8,10,334.3,0.8,2.1,"2026-03-17T12:20:04"], [162527,6.3,981,1.204,4.1,981.4,0,0.71,0,0,67.9,1018.1,22.9,9.7,6.9,10.9,0,0.5,2.1,"2026-03-17T12:30:04"], [162528,6.3,980.9,1.203,4.3,981.3,0,0.71,0,0,67.7,1018,23.3,10,7.1,11.8,34.2,0,1.2,"2026-03-17T12:40:05"], [162529,6.4,980.8,1.2,4.4,981.3,0,0.71,0,0,67.2,1017.9,24.4,10.2,7.6,12,0,0.3,1.2,"2026-03-17T12:50:03"], [162530,6.1,980.7,1.201,3.9,981.2,0,0.71,0,0,62.4,1017.7,23.6,10.8,7.2,11.2,119.8,0.9,2.4,"2026-03-17T13:00:03"], [162531,6.2,980.6,1.2,4,981,0,0.71,0,0,62.8,1017.6,23.6,10.8,7.3,11.9,0,0.5,1.6,"2026-03-17T13:10:06"], [162532,6.2,980.5,1.201,4,980.8,0,0.71,0,0,63.8,1017.5,23.5,10.5,7.2,11.4,355.1,0.6,2.1,"2026-03-17T13:20:04"], [162533,6.1,980.4,1.201,3.8,980.9,0,0.71,0,0,64,1017.5,23.4,10.4,7.1,11,299.5,0.8,2.6,"2026-03-17T13:30:04"], [162534,6.1,980.3,1.202,3.8,980.7,0,0.71,0,0,64.8,1017.4,23.1,10.2,7,10.2,318.3,1.2,2.6,"2026-03-17T13:40:05"], [162535,6.1,980.3,1.202,3.8,980.8,0,0.71,0,0,65.1,1017.4,23,10,7,9.7,4.7,1.4,3,"2026-03-17T13:50:05"], [162536,6.1,980.4,1.202,3.8,980.9,0,0.71,0,0,64.9,1017.5,22.9,10.1,6.9,10.2,38.2,1.1,2.5,"2026-03-17T14:00:05"], [162537,6.1,980.3,1.2,3.8,980.6,0,0.71,0,0,63.4,1017.3,23.3,10.4,7.1,11,316.2,0.8,4,"2026-03-17T14:10:05"], [162538,6.1,980.2,1.2,3.7,980.6,0,0.71,0,0,62.4,1017.2,23.3,10.6,7.1,10.3,316.2,1.5,3.7,"2026-03-17T14:20:05"], [162539,6,980.2,1.201,3.5,980.7,0,0.71,0,0,62.9,1017.2,23,10.3,7,10.3,29.5,1.2,3.2,"2026-03-17T14:30:06"], [162540,6.1,980.1,1.202,3.6,980.7,0,0.71,0,0,64.2,1017.2,23.1,10.1,7,10,13.9,1.3,3.2,"2026-03-17T14:40:04"], [162541,6.1,980.1,1.201,3.8,980.6,0,0.71,0,0,64.8,1017.2,23.4,10.1,7.1,10.2,352.4,1.1,2.7,"2026-03-17T14:50:04"], [162542,6.1,980.1,1.201,3.6,980.6,0,0.71,0,0,64.1,1017.2,23,10.1,6.9,10.2,17,1.2,2.6,"2026-03-17T15:00:06"], [162543,6.1,980,1.201,3.7,980.5,0,0.71,0,0,63.9,1017,23.1,10.3,7,10.2,353.7,1.2,3,"2026-03-17T15:10:05"], [162544,6.1,980,1.202,3.7,980.4,0,0.71,0,0,64.2,1017.1,22.6,10.2,6.8,10,19,1.4,3.2,"2026-03-17T15:20:05"], [162545,6.1,979.9,1.202,3.8,980.4,0,0.71,0,0,65.2,1017,22.8,10,6.8,9.6,348,1.5,3.5,"2026-03-17T15:30:05"], [162546,6.1,979.8,1.202,3.8,980.3,0,0.71,0,0,65.7,1016.9,23,9.9,7,9.2,334.3,1.9,3.6,"2026-03-17T15:40:04"], [162547,6.2,979.8,1.202,3.9,980.3,0,0.71,0,0,66.1,1016.9,23,9.9,7,9.4,353.8,1.7,3.1,"2026-03-17T15:50:04"], [162548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T15:53:02"], [162549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T15:53:09"], [162550,6.2,979.8,1.202,4,980.3,0,0.71,0,0,66.9,1016.9,23.1,9.9,7,9.1,9.3,1.9,3.6,"2026-03-17T16:00:03"], [162551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T18:04:47"], [162552,6.3,980,1.207,4.2,980.6,0,0,0,0,72.5,1017.3,22.1,8.8,6.5,9,8.7,1,2.4,"2026-03-17T18:04:56"], [162553,6.3,980.1,1.207,4.1,980.6,0,0,0,0,72.4,1017.3,22,8.8,6.5,9.2,21.3,0.8,2,"2026-03-17T18:10:04"], [162554,6.3,980.1,1.208,4,980.7,0,0,0,0,72.3,1017.4,21.8,8.8,6.4,8.6,351.2,1.1,3.4,"2026-03-17T18:20:05"], [162555,6.2,980.2,1.208,3.8,980.7,0,0,0,0,71.8,1017.5,21.5,8.6,6.2,8.4,11.5,1.2,3.7,"2026-03-17T18:30:05"], [162556,6.1,980.3,1.209,3.8,980.9,0,0,0,0,72,1017.6,21.4,8.5,6.2,8.2,40.3,1.3,4.5,"2026-03-17T18:40:05"], [162557,6.1,980.3,1.209,3.7,980.6,0,0,0,0,72.5,1017.6,21.1,8.4,6,7.7,47.5,1.6,4.5,"2026-03-17T18:50:04"], [162558,6.1,980.2,1.21,3.6,980.8,0,0,0,0,73,1017.6,20.9,8.2,6,7.7,104.8,1.4,3.5,"2026-03-17T19:00:05"], [162559,6.1,980.3,1.211,3.6,980.9,0,0,0,0,74,1017.7,20.7,8,5.8,7.9,58.2,1,3,"2026-03-17T19:10:05"], [162560,6.1,980.4,1.212,3.6,980.8,0,0,0,0,74.2,1017.8,20.5,7.9,5.7,7.8,0,1,3.4,"2026-03-17T19:20:05"], [162561,6,980.4,1.213,3.4,980.9,0,0,0,0,74.4,1017.8,20.1,7.7,5.5,7.9,14,0.9,2.8,"2026-03-17T19:30:05"], [162562,6,980.4,1.213,3.3,980.9,0,0,0,0,74.4,1017.8,20.1,7.6,5.5,7.9,101.4,0.8,2.9,"2026-03-17T19:40:04"], [162563,6,980.5,1.214,3.3,981.1,0,0,0,0,74.7,1017.9,20,7.5,5.5,7.1,8.7,1.2,3.1,"2026-03-17T19:50:04"], [162564,6,980.5,1.214,3.4,981,0,0,0,0,76,1018,19.8,7.3,5.4,7.7,26.4,0.8,2.4,"2026-03-17T20:00:04"], [162565,6,980.5,1.215,3.4,980.9,0,0,0,0,76.7,1017.9,19.8,7.3,5.4,7.4,25,0.9,2.6,"2026-03-17T20:10:04"], [162566,6,980.4,1.214,3.5,981,0,0,0,0,76.8,1017.9,20,7.3,5.5,7.7,2.7,0.7,2.3,"2026-03-17T20:20:04"], [162567,6,980.5,1.214,3.5,980.9,0,0,0,0,76.6,1017.9,19.9,7.3,5.4,7.7,39.1,0.8,2.9,"2026-03-17T20:30:05"], [162568,6,980.5,1.214,3.4,981,0,0,0,0,76.6,1018,20,7.3,5.5,7.4,24.4,0.9,2.7,"2026-03-17T20:40:04"], [162569,6,980.5,1.215,3.4,981,0,0,0,0,76.7,1017.9,19.8,7.3,5.4,7.1,0,1.1,2.6,"2026-03-17T20:50:04"], [162570,6,980.5,1.215,3.5,981,0,0,0,0,77.1,1018,19.8,7.2,5.4,7.2,22.5,1,3.2,"2026-03-17T21:00:05"], [162571,6,980.5,1.215,3.4,981,0,0,0,0,77.4,1018,19.7,7.1,5.3,6.8,20.2,1.1,3.7,"2026-03-17T21:10:03"], [162572,6,980.4,1.215,3.4,980.9,0,0,0,0,77,1017.9,19.5,7.1,5.3,6.6,34.4,1.3,3.8,"2026-03-17T21:20:03"], [162573,6,980.4,1.216,3.2,981,0,0,0,0,77.2,1017.9,19.2,7,5.1,6.3,12.7,1.4,3.3,"2026-03-17T21:30:04"], [162574,5.9,980.4,1.217,3.1,981,0,0,0,0,78,1018,18.9,6.7,5,6.4,11,1.1,3.7,"2026-03-17T21:40:03"], [162575,5.9,980.6,1.218,3.1,981.2,0,0,0,0,78.8,1018.2,18.6,6.5,4.8,5.6,1.3,1.5,3.4,"2026-03-17T21:50:03"], [162576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-17T21:53:03"], [162577,5.8,980.7,1.219,2.9,981.2,0,0,0,0,79.2,1018.3,18.3,6.3,4.6,5.2,352.1,1.6,4.6,"2026-03-17T22:00:04"], [162578,5.8,980.6,1.22,2.7,981.2,0,0,0,0,78.9,1018.3,18,6.1,4.5,5.1,355.8,1.6,4.1,"2026-03-17T22:10:01"], [162579,5.7,980.8,1.221,2.6,981.3,0,0,0,0,78.8,1018.4,17.6,6,4.3,5.4,30.9,1.2,3.4,"2026-03-17T22:20:01"], [162580,5.7,980.8,1.221,2.4,981.2,0,0,0,0,78.5,1018.5,17.5,5.9,4.2,5.1,22.3,1.4,4.4,"2026-03-17T22:30:03"], [162581,5.6,980.7,1.222,2.3,981.2,0,0,0,0,79,1018.4,17.2,5.7,4.1,5,23,1.3,3.5,"2026-03-17T22:40:03"], [162582,5.6,980.8,1.223,2.3,981.3,0,0,0,0,79.7,1018.5,17,5.5,4,5.2,28.1,1,3,"2026-03-17T22:50:03"], [162583,5.6,980.8,1.224,2.2,981.2,0,0,0,0,80,1018.5,16.7,5.4,3.8,4.5,46.4,1.4,3.2,"2026-03-17T23:00:03"], [162584,5.5,980.8,1.224,2.1,981.2,0,0,0,0,80.4,1018.5,16.6,5.2,3.8,4.7,41.2,1.2,2.8,"2026-03-17T23:10:03"], [162585,5.5,980.8,1.225,2.1,981.3,0,0,0,0,80.8,1018.5,16.4,5.1,3.7,5,34.6,0.9,2.3,"2026-03-17T23:20:03"], [162586,5.5,980.8,1.225,2,981.4,0,0,0,0,80.6,1018.6,16.5,5.1,3.7,4.6,37.5,1.1,3.6,"2026-03-17T23:30:03"], [162587,5.5,980.8,1.225,2,981.2,0,0,0,0,80.8,1018.6,16.3,5,3.6,4.2,26.8,1.4,3.6,"2026-03-17T23:40:02"], [162588,5.5,980.8,1.226,1.9,981.2,0,0,0,0,81.3,1018.6,16,4.8,3.5,3.6,2.4,1.6,3.6,"2026-03-17T23:50:03"], [162589,5.4,980.9,1.227,1.9,981.5,0,0,0,0,81.7,1018.7,15.9,4.7,3.4,3.5,6.8,1.6,4,"2026-03-18T00:00:03"], [162590,5.4,981,1.227,1.8,981.4,0,0,0,0,81.6,1018.8,15.8,4.7,3.4,3.9,50.8,1.3,3.9,"2026-03-18T00:10:03"], [162591,5.4,981,1.227,1.7,981.4,0,0,0,0,81.6,1018.8,15.6,4.6,3.2,3.4,358.1,1.6,3.8,"2026-03-18T00:20:03"], [162592,5.4,981,1.227,1.7,981.5,0,0,0,0,81.5,1018.9,15.6,4.6,3.2,3.3,30.7,1.6,4.9,"2026-03-18T00:30:02"], [162593,5.4,980.9,1.227,1.6,981.4,0,0,0,0,80.9,1018.8,15.5,4.6,3.2,3.1,354.8,1.9,4.9,"2026-03-18T00:40:02"], [162594,5.3,980.9,1.228,1.6,981.4,0,0,0,0,81.4,1018.8,15.3,4.5,3.1,3,4.3,1.8,4.7,"2026-03-18T00:50:03"], [162595,5.3,981,1.229,1.5,981.5,0,0,0,0,81.7,1018.9,15.2,4.3,3,2.8,36.3,1.8,4.3,"2026-03-18T01:00:02"], [162596,5.3,980.9,1.228,1.4,981.4,0,0,0,0,81.4,1018.8,15.1,4.3,3,2.5,8.3,2,5.9,"2026-03-18T01:10:01"], [162597,5.2,980.9,1.229,1.2,981.3,0,0,0,0,80.6,1018.8,14.8,4.2,2.8,2.5,12.4,1.9,4.1,"2026-03-18T01:20:02"], [162598,5.1,980.9,1.229,1,981.4,0,0,0,0,79.6,1018.8,14.6,4.2,2.7,2.4,352.5,2,5.2,"2026-03-18T01:30:01"], [162599,5.1,980.8,1.229,0.8,981.4,0,0,0,0,78.2,1018.8,14.5,4.2,2.7,2.8,356.4,1.7,5.4,"2026-03-18T01:40:01"], [162600,5,980.8,1.23,0.7,981.2,0,0,0,0,78.3,1018.7,14.3,4.1,2.5,2.5,53.6,1.9,4.1,"2026-03-18T01:50:03"], [162601,5,980.7,1.229,0.6,981.2,0,0,0,0,78.4,1018.6,14.3,4,2.5,2.7,43.8,1.6,4,"2026-03-18T02:00:01"], [162602,5,980.7,1.23,0.6,981.2,0,0,0,0,78.4,1018.6,14.3,4,2.5,2.8,37.1,1.5,4.3,"2026-03-18T02:10:01"], [162603,5,980.8,1.23,0.5,981.2,0,0,0,0,78.3,1018.7,14.1,4,2.5,2.4,39.7,1.8,4.5,"2026-03-18T02:20:03"], [162604,5,980.7,1.231,0.5,981.3,0,0,0,0,78.8,1018.7,13.9,3.8,2.4,2,16,2,4.5,"2026-03-18T02:30:01"], [162605,4.9,980.8,1.231,0.4,981.4,0,0,0,0,79,1018.8,13.8,3.7,2.3,1.9,46.7,2,4.5,"2026-03-18T02:40:01"], [162606,4.9,980.9,1.232,0.4,981.4,0,0,0,0,79.4,1018.9,13.6,3.6,2.2,2.3,29.9,1.5,4.7,"2026-03-18T02:50:02"], [162607,4.9,980.9,1.233,0.3,981.4,0,0,0,0,80,1018.9,13.3,3.4,2,2.3,8.8,1.4,3.2,"2026-03-18T03:00:02"], [162608,4.9,980.9,1.234,0.3,981.3,0,0,0,0,81.7,1018.9,13,3.1,1.8,1.9,336.2,1.4,3.8,"2026-03-18T03:10:03"], [162609,4.9,980.8,1.235,0.2,981.3,0,0,0,0,81.9,1018.9,12.8,3,1.8,1.1,5.4,1.9,5,"2026-03-18T03:20:03"], [162610,4.8,980.8,1.234,0.1,981.2,0,0,0,0,81.5,1018.9,12.7,2.9,1.7,1.2,15.7,1.8,4.8,"2026-03-18T03:30:02"], [162611,4.8,980.8,1.235,-0.1,981.4,0,0,0,0,80.5,1018.9,12.5,2.9,1.6,1,34.6,1.9,5.9,"2026-03-18T03:40:03"], [162612,4.7,980.9,1.236,-0.2,981.4,0,0,0,0,80.7,1019.1,12.4,2.8,1.5,1.1,19.5,1.7,4,"2026-03-18T03:50:02"], [162613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T03:53:04"], [162614,4.7,980.8,1.236,-0.2,981.2,0,0,0,0,81,1019,12.3,2.7,1.5,1.3,356.1,1.5,4.6,"2026-03-18T04:00:02"], [162615,4.7,980.8,1.237,-0.3,981.3,0,0,0,0,81,1019,12.1,2.6,1.3,0.7,326.9,1.9,3.8,"2026-03-18T04:10:02"], [162616,4.7,980.9,1.238,-0.4,981.5,0,0,0,0,81.4,1019.1,11.8,2.4,1.2,0.8,23.8,1.6,5.1,"2026-03-18T04:20:02"], [162617,4.6,980.9,1.237,-0.6,981.3,0,0,0,0,80.9,1019.1,11.7,2.4,1.1,0.6,4.6,1.8,4.6,"2026-03-18T04:30:02"], [162618,4.6,980.9,1.237,-0.6,981.3,0,0,0,0,80.8,1019.1,11.7,2.4,1.2,0.1,10.2,2.2,5.1,"2026-03-18T04:40:02"], [162619,4.6,981,1.238,-0.6,981.6,0,0,0,0,80.8,1019.2,11.6,2.4,1.1,0.2,358.3,2.1,5.3,"2026-03-18T04:50:01"], [162620,4.6,981.1,1.239,-0.7,981.6,0,0,0,0,81.7,1019.3,11.3,2.1,0.9,0.4,11.4,1.6,4.5,"2026-03-18T05:00:01"], [162621,4.6,981.2,1.239,-0.7,981.7,0,0,0,0,81.7,1019.4,11.3,2.1,0.9,0.4,16.6,1.6,4.6,"2026-03-18T05:10:03"], [162622,4.5,981.2,1.24,-0.8,981.7,0,0,0,0,81.9,1019.5,11.1,2,0.8,0.4,341.9,1.5,3.7,"2026-03-18T05:20:02"], [162623,4.5,981.2,1.241,-0.9,981.9,0,0,0,0,82.1,1019.5,10.9,1.8,0.7,0.1,342.2,1.7,4.5,"2026-03-18T05:30:01"], [162624,4.5,981.3,1.241,-0.9,981.8,0,0,0,0,82.5,1019.6,10.8,1.7,0.6,0.1,342.8,1.6,3.7,"2026-03-18T05:40:02"], [162625,4.5,981.4,1.242,-0.9,981.9,0,0,0,0,83.1,1019.7,10.7,1.6,0.6,-0.4,3.4,1.8,3.9,"2026-03-18T05:50:01"], [162626,4.5,981.4,1.241,-0.9,982,0,0,0,0,82.9,1019.7,10.8,1.7,0.6,-0.3,13.1,1.8,4.4,"2026-03-18T06:00:01"], [162627,4.5,981.6,1.242,-0.9,982.2,0,0,0,0,82.9,1019.9,10.8,1.6,0.6,-0.6,344.5,2,4.3,"2026-03-18T06:10:02"], [162628,4.5,981.7,1.24,-0.9,982.2,0,0,0,0,81.9,1020,11.1,1.9,0.8,0,348.2,1.7,4.8,"2026-03-18T06:20:00"], [162629,4.5,981.8,1.24,-1,982.4,0,0,0,0,80.6,1020.1,11,2,0.7,-0.4,359.4,2.3,4.8,"2026-03-18T06:30:00"], [162630,4.4,982,1.24,-1.1,982.5,0,0,0,0,79.5,1020.3,11.1,2.1,0.8,-0.3,351.7,2.2,4.5,"2026-03-18T06:40:02"], [162631,4.4,981.9,1.239,-1.2,982.3,0,0,0,0,78,1020.1,11.3,2.3,0.9,-0.3,342.6,2.4,5.3,"2026-03-18T06:50:00"], [162632,4.4,981.9,1.238,-1.3,982.4,0,0,0,0,76.5,1020.1,11.3,2.4,0.9,-0.2,355.9,2.6,5.6,"2026-03-18T07:00:00"], [162633,4.4,981.9,1.238,-1.3,982.4,0,0,0,0,75.5,1020.1,11.6,2.6,1.1,0.1,355,2.4,5.9,"2026-03-18T07:10:02"], [162634,4.4,981.9,1.237,-1.2,982.4,0,0,0,0,74.9,1020.1,11.8,2.8,1.2,0.3,353.7,2.5,6.1,"2026-03-18T07:20:02"], [162635,4.4,982,1.236,-1.2,982.6,0,0,0,0,74,1020.2,12.1,2.9,1.3,0.1,10.2,2.9,5.9,"2026-03-18T07:30:02"], [162636,4.4,982.1,1.234,-1.1,982.6,0,0,0,0,72.8,1020.2,12.5,3.3,1.6,0.9,356.4,2.6,5.7,"2026-03-18T07:40:02"], [162637,4.4,982.1,1.233,-1.2,982.5,0,0,0,0,71.2,1020.2,12.8,3.6,1.7,0.9,3.5,2.8,6.5,"2026-03-18T07:50:02"], [162638,4.4,982.1,1.233,-1.3,982.6,0,0,0,0,69.8,1020.1,12.7,3.7,1.7,0.7,334.3,3.3,6.8,"2026-03-18T08:00:02"], [162639,4.4,982.2,1.231,-1.3,982.8,0,0,0,0,68.2,1020.2,13.2,4.1,2,1.2,346.6,3.3,7.2,"2026-03-18T08:10:01"], [162640,4.4,982.2,1.23,-1.2,982.7,0,0,0,0,66.8,1020.2,13.5,4.4,2.1,1.6,353.9,3.4,7.8,"2026-03-18T08:20:01"], [162641,4.4,982.2,1.228,-1.2,982.8,0,0,0,0,65.2,1020.1,13.7,4.8,2.3,2,35.5,3.4,7.6,"2026-03-18T08:30:02"], [162642,4.4,982.2,1.227,-1.2,982.7,0,0,0,0,64.3,1020.1,14.1,5,2.5,2.2,17.4,3.4,9.4,"2026-03-18T08:40:02"], [162643,4.3,982.2,1.225,-1.3,982.8,0,0,0,0,62.8,1020.1,14.6,5.3,2.8,2.5,0.6,3.5,8.9,"2026-03-18T08:50:02"], [162644,4.3,982.2,1.225,-1.2,982.8,0,0,0,0,61.8,1020,14.6,5.5,2.7,2.5,355.2,4.1,11.1,"2026-03-18T09:00:02"], [162645,4.4,982.4,1.224,-1.2,983,0,0,0,0,61,1020.2,15,5.8,3,3.2,7.6,3.4,10.1,"2026-03-18T09:10:01"], [162646,4.4,982.4,1.223,-1.2,983,0,0,0,0,60.5,1020.2,15.2,5.9,3.1,3.1,52.4,3.8,9.8,"2026-03-18T09:20:01"], [162647,4.4,982.3,1.221,-0.9,982.7,0,0,0,0,60,1020,15.8,6.3,3.4,3.7,12,3.6,8.8,"2026-03-18T09:30:02"], [162648,4.4,982.3,1.22,-1,982.5,0,0,0,0,58.9,1020,15.8,6.5,3.4,3.5,21.6,4.3,10.4,"2026-03-18T09:40:01"], [162649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T09:53:00"], [162650,4.5,982.2,1.218,-0.7,982.7,0,0,0,0,58,1019.8,16.5,7,3.7,4.3,48.4,3.9,9.6,"2026-03-18T10:00:01"], [162651,4.6,982.1,1.218,-0.4,982.6,0,0,0,0,58.5,1019.6,16.6,7.2,3.8,4.5,15.9,4.1,10.7,"2026-03-18T10:10:00"], [162652,4.7,981.8,1.215,-0.1,982.2,0,0,0,0,58.2,1019.3,17.3,7.6,4.2,4.8,357,4.4,10.5,"2026-03-18T10:30:01"], [162653,4.7,981.9,1.214,-0.1,982.4,0,0,0,0,57.9,1019.4,17.8,7.7,4.4,5.1,334,4.1,10.1,"2026-03-18T10:40:00"], [162654,4.7,981.9,1.214,-0.1,982.4,0,0,0,0,56.9,1019.3,17.8,7.9,4.4,5.1,14.7,4.7,12.2,"2026-03-18T10:50:00"], [162655,4.7,981.8,1.212,0,982.2,0,0,0,0,56.4,1019.3,18.3,8.2,4.7,5.9,57.3,3.7,9.7,"2026-03-18T11:00:02"], [162656,4.7,981.7,1.21,0.1,982.2,0,0,0,0,55.6,1019.1,18.9,8.5,5,6.3,17.5,3.7,10.4,"2026-03-18T11:10:00"], [162657,4.8,981.8,1.21,0.4,982.3,0,0,0,0,54.6,1019.1,19,9.1,5,7.1,351.1,3.4,7.9,"2026-03-18T11:20:00"], [162658,4.8,981.7,1.209,0.2,982.2,0,0,0,0,53.9,1019,19,9,5,6.8,37.5,4.1,11.3,"2026-03-18T11:30:01"], [162659,4.8,981.7,1.208,0.3,982.1,0,0,0,0,54.3,1019,19.3,9,5.2,6.7,354.7,4.4,9.4,"2026-03-18T11:40:01"], [162660,4.9,981.6,1.205,0.7,982,0,0,0,0,53.7,1018.8,20.1,9.6,5.6,8,33,3.1,9.2,"2026-03-18T11:50:02"], [162661,4.9,981.4,1.206,0.5,981.6,0,0,0,0,52.8,1018.6,19.6,9.7,5.3,7.6,9.7,3.9,9,"2026-03-18T12:00:01"], [162662,4.8,981.2,1.205,0.5,981.7,0,0,0,0,52.7,1018.4,19.8,9.7,5.4,7.3,355.1,4.8,11.9,"2026-03-18T12:10:01"], [162663,4.9,981.1,1.203,0.6,981.6,0,0,0,0,52.3,1018.3,20.8,9.9,5.9,8.1,33.3,3.5,9.3,"2026-03-18T12:20:02"], [162664,4.9,980.9,1.204,0.6,981.4,0,0,0,0,51.6,1018,20.2,10.1,5.6,7.7,346.9,5,11.7,"2026-03-18T12:30:02"], [162665,4.9,980.9,1.203,0.6,981.5,0,0,0,0,51.6,1018,20.7,10.1,5.9,7.8,336.8,4.8,11.1,"2026-03-18T12:40:02"], [162666,4.9,980.9,1.201,0.7,981.2,0,0,0,0,51,1018,21,10.4,6,8.3,16.3,4.2,9.9,"2026-03-18T12:50:02"], [162667,4.9,980.8,1.202,0.7,981.1,0,0,0,0,51.3,1017.9,20.8,10.3,5.9,8,355.4,4.8,11.2,"2026-03-18T13:00:01"], [162668,5,980.7,1.2,1.1,981.2,0,0,0,0,51.2,1017.8,21.5,10.8,6.3,9,7.1,3.8,10.3,"2026-03-18T13:10:01"], [162669,5,980.7,1.201,0.9,981.1,0,0,0,0,50.6,1017.8,21,10.8,6,8.8,354.6,4.5,11.1,"2026-03-18T13:20:02"], [162670,5,980.7,1.199,1,981.2,0,0,0,0,50.2,1017.7,21.5,11,6.3,9.3,359.9,3.9,10.3,"2026-03-18T13:30:00"], [162671,4.9,980.7,1.199,0.8,981.1,0,0,0,0,48.7,1017.6,21.3,11.2,6.2,9.4,8.3,4.1,10.6,"2026-03-18T13:40:00"], [162672,5,980.7,1.196,1.1,981.3,0,0,0,0,49.1,1017.6,22.7,11.4,6.9,10.3,21.1,2.7,8.4,"2026-03-18T13:50:02"], [162673,5,980.7,1.197,1,981.3,0,0,0,0,48.9,1017.7,22.3,11.4,6.6,9.7,344.9,4,9.4,"2026-03-18T14:00:01"], [162674,5,980.7,1.198,0.9,981.1,0,0,0,0,48.5,1017.6,21.7,11.4,6.3,9.5,2.8,4.5,10.9,"2026-03-18T14:10:00"], [162675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T17:51:33"], [162676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T17:51:41"], [162677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T17:51:50"], [162678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T17:52:08"], [162679,5.3,981.4,1.202,1.8,981.8,0,0,0,0,54.9,1018.5,21.7,10.5,6.3,9.3,346.1,2.8,4.5,"2026-03-18T17:52:18"], [162680,5.2,981.3,1.203,1.6,981.7,0,0,0,0,54.7,1018.4,21.1,10.3,6.1,9.5,344.6,2.1,5.5,"2026-03-18T18:01:11"], [162681,5.2,981.2,1.205,1.4,981.8,0,0,0,0,55.2,1018.4,20.8,10,5.9,9.2,343,2.1,5.4,"2026-03-18T18:11:11"], [162682,5.2,981.2,1.205,1.5,981.7,0,0,0,0,56.4,1018.4,20.7,9.8,5.9,8.9,12.7,2.1,4.7,"2026-03-18T18:21:11"], [162683,5.3,981.3,1.206,1.7,981.8,0,0,0,0,57.5,1018.4,20.7,9.7,5.9,8.3,355.5,2.6,5.9,"2026-03-18T18:31:09"], [162684,5.3,981.2,1.206,1.8,981.8,0,0,0,0,58.7,1018.4,20.7,9.5,5.8,8.2,356.3,2.6,5.5,"2026-03-18T18:41:08"], [162685,5.4,981.3,1.207,1.9,981.9,0,0,0,0,59.8,1018.6,20.7,9.3,5.8,8.3,350.4,2.1,5.7,"2026-03-18T18:51:09"], [162686,5.4,981.4,1.208,1.9,981.8,0,0,0,0,60.3,1018.6,20.5,9.2,5.8,8.1,347.5,2.2,4.7,"2026-03-18T19:01:09"], [162687,5.4,981.4,1.209,1.9,981.9,0,0,0,0,60.9,1018.6,20.2,9,5.6,8.3,358.9,1.7,3.7,"2026-03-18T19:11:08"], [162688,5.3,981.4,1.209,1.7,981.9,0,0,0,0,61,1018.7,19.9,8.9,5.4,8.3,349.5,1.5,3.7,"2026-03-18T19:21:08"], [162689,5.3,981.4,1.209,1.6,981.9,0,0,0,0,60.2,1018.7,19.9,8.9,5.5,7.6,346.7,2.3,5,"2026-03-18T19:31:08"], [162690,5.2,981.4,1.209,1.4,982,0,0,0,0,59.4,1018.7,19.9,9,5.5,7.8,330.6,2.2,6.2,"2026-03-18T19:41:08"], [162691,5.2,981.5,1.209,1.4,982.1,0,0,0,0,59.2,1018.8,19.9,8.9,5.5,7.6,357,2.4,6,"2026-03-18T19:51:09"], [162692,5.2,981.5,1.209,1.4,982.1,0,0,0,0,59.2,1018.8,19.8,8.9,5.4,7.5,7.6,2.5,5.9,"2026-03-18T20:01:07"], [162693,5.2,981.5,1.21,1.4,982,0,0,0,0,59.5,1018.8,19.6,8.8,5.3,7.6,346.1,2.3,5.2,"2026-03-18T20:11:07"], [162694,5.2,981.6,1.209,1.4,982.1,0,0,0,0,59.6,1018.9,19.8,8.8,5.4,7.3,4.5,2.6,5.8,"2026-03-18T20:21:08"], [162695,5.2,981.5,1.209,1.4,982,0,0,0,0,59.6,1018.8,19.8,8.8,5.4,7.2,355.2,2.8,6.6,"2026-03-18T20:31:07"], [162696,5.2,981.5,1.21,1.4,982,0,0,0,0,60,1018.8,19.6,8.7,5.3,7.3,357.5,2.5,5,"2026-03-18T20:41:07"], [162697,5.2,981.5,1.211,1.4,982,0,0,0,0,60.7,1018.8,19.4,8.6,5.2,7.4,12.7,2.2,5,"2026-03-18T20:51:08"], [162698,5.2,981.5,1.211,1.4,982,0,0,0,0,61.7,1018.9,19.2,8.4,5.1,7.4,350,1.9,4.7,"2026-03-18T21:01:07"], [162699,5.2,981.5,1.212,1.4,982.1,0,0,0,0,62.1,1018.9,19.2,8.3,5.1,7.4,14,1.8,4.3,"2026-03-18T21:11:08"], [162700,5.2,981.7,1.212,1.5,982.2,0,0,0,0,62.4,1019.1,19.2,8.2,5.1,7.2,332.6,1.9,5.7,"2026-03-18T21:21:09"], [162701,5.2,981.7,1.213,1.5,982.3,0,0,0,0,62.8,1019.2,19,8.1,5,7.1,333.4,1.9,4.6,"2026-03-18T21:31:07"], [162702,5.2,981.8,1.213,1.5,982.3,0,0,0,0,63.4,1019.3,18.9,8,5,7,356.6,1.8,5.4,"2026-03-18T21:41:06"], [162703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-18T21:44:08"], [162704,5.2,981.9,1.214,1.5,982.5,0,0,0,0,63.7,1019.3,18.8,8,4.9,6.6,290.1,2.2,5.5,"2026-03-18T21:51:07"], [162705,5.2,981.9,1.215,1.5,982.2,0,0,0,0,64.3,1019.4,18.6,7.8,4.8,6.9,3.7,1.7,3.9,"2026-03-18T22:01:06"], [162706,5.2,981.8,1.214,1.5,982.1,0,0,0,0,64.7,1019.2,18.8,7.7,4.9,6.4,353.1,2.1,5.6,"2026-03-18T22:11:08"], [162707,5.2,981.7,1.215,1.5,982.2,0,0,0,0,64.5,1019.2,18.6,7.8,4.8,6.5,350.3,2.1,5.6,"2026-03-18T22:21:08"], [162708,5.2,981.7,1.215,1.5,982.1,0,0,0,0,65.1,1019.2,18.4,7.6,4.7,6.4,332.6,2.1,5.2,"2026-03-18T22:31:08"], [162709,5.2,981.7,1.215,1.5,982.2,0,0,0,0,65.4,1019.2,18.5,7.6,4.8,6.6,357.3,1.8,5.2,"2026-03-18T22:41:08"], [162710,5.3,981.6,1.215,1.5,982.1,0,0,0,0,65.7,1019.1,18.5,7.5,4.8,6.2,5.7,2.1,6.3,"2026-03-18T22:51:08"], [162711,5.3,981.6,1.215,1.5,982.1,0,0,0,0,65.8,1019.1,18.6,7.5,4.8,6.4,359.1,1.9,4.6,"2026-03-18T23:01:08"], [162712,5.3,981.7,1.216,1.5,982.3,0,0,0,0,65.9,1019.2,18.4,7.5,4.7,5.8,341.8,2.6,7.5,"2026-03-18T23:11:08"], [162713,5.3,981.6,1.216,1.6,982.2,0,0,0,0,66.4,1019.2,18.5,7.4,4.7,6,27.7,2.2,5.7,"2026-03-18T23:21:07"], [162714,5.3,981.6,1.216,1.6,982,0,0,0,0,66.8,1019.1,18.4,7.3,4.7,5.9,1.6,2.2,5.1,"2026-03-18T23:31:07"], [162715,5.3,981.6,1.216,1.6,982.1,0,0,0,0,67.1,1019.2,18.2,7.3,4.6,6.5,356.8,1.5,4.8,"2026-03-18T23:41:08"], [162716,5.3,981.6,1.215,1.6,982.1,0,0,0,0,66.8,1019.1,18.5,7.4,4.8,5.9,3.4,2.2,5.4,"2026-03-18T23:51:07"], [162717,5.3,981.5,1.216,1.6,982,0,0,0,0,67,1019,18.4,7.3,4.7,6.1,14.9,1.9,4.9,"2026-03-19T00:01:07"], [162718,5.3,981.4,1.216,1.6,981.9,0,0,0,0,67.1,1018.9,18.2,7.3,4.6,5.8,18.9,2.2,5.9,"2026-03-19T00:11:08"], [162719,5.3,981.5,1.218,1.5,981.9,0,0,0,0,67.8,1019,17.8,7.1,4.4,6.2,355.3,1.6,4.8,"2026-03-19T00:21:07"], [162720,5.3,981.5,1.217,1.5,982.1,0,0,0,0,68.1,1019,17.9,7,4.5,5.6,27.5,2.1,5,"2026-03-19T00:31:07"], [162721,5.2,981.6,1.217,1.4,982,0,0,0,0,67.7,1019.1,17.9,7,4.4,5.5,354.5,2.2,6,"2026-03-19T00:41:08"], [162722,5.2,981.5,1.217,1.4,982.1,0,0,0,0,67.8,1019.1,17.9,7,4.5,5.6,2.9,2.1,4.8,"2026-03-19T00:51:07"], [162723,5.2,981.5,1.219,1.4,982.1,0,0,0,0,68.2,1019.1,17.6,6.8,4.3,5.7,356.4,1.8,4.9,"2026-03-19T01:01:07"], [162724,5.2,981.6,1.219,1.3,982.2,0,0,0,0,68.5,1019.2,17.4,6.7,4.2,5.4,7.9,2,4.7,"2026-03-19T01:11:08"], [162725,5.2,981.5,1.219,1.3,982,0,0,0,0,68.8,1019.2,17.4,6.6,4.2,5.4,344.5,1.9,4.8,"2026-03-19T01:21:06"], [162726,5.2,981.6,1.22,1.2,982.1,0,0,0,0,69.1,1019.2,17,6.5,4,5.8,336.8,1.4,4.2,"2026-03-19T01:31:06"], [162727,5.2,981.6,1.22,1.2,982,0,0,0,0,69.2,1019.2,17,6.4,4,5.1,352.4,1.9,4.9,"2026-03-19T01:41:08"], [162728,5.2,981.6,1.221,1.2,982.1,0,0,0,0,69.8,1019.3,16.9,6.3,3.9,5.5,4.5,1.4,4.7,"2026-03-19T01:51:06"], [162729,5.1,981.6,1.222,1.1,982.1,0,0,0,0,70.2,1019.3,16.7,6.1,3.8,5.4,14.7,1.4,3.6,"2026-03-19T02:01:06"], [162730,5.1,981.6,1.222,1.1,982.1,0,0,0,0,70.4,1019.3,16.6,6,3.8,4.8,22.2,1.8,4.4,"2026-03-19T02:11:08"], [162731,5.1,981.6,1.223,1,982.2,0,0,0,0,71.3,1019.3,16.3,5.8,3.6,4.9,344,1.5,4.1,"2026-03-19T02:21:07"], [162732,5.1,981.6,1.223,1,982.2,0,0,0,0,71.6,1019.3,16.3,5.7,3.6,4.8,6,1.5,3.4,"2026-03-19T02:31:08"], [162733,5.1,981.6,1.223,0.9,982,0,0,0,0,71.5,1019.3,16.1,5.7,3.5,4.7,358,1.6,3.6,"2026-03-19T02:41:08"], [162734,5.1,981.6,1.224,0.9,982,0,0,0,0,72,1019.3,15.9,5.5,3.4,4.8,17.4,1.3,3.2,"2026-03-19T02:51:08"], [162735,5,981.5,1.224,0.8,981.9,0,0,0,0,71.7,1019.3,16,5.5,3.5,4.7,20.2,1.4,4.4,"2026-03-19T03:01:08"], [162736,5,981.4,1.223,0.8,981.9,0,0,0,0,71.4,1019.2,16.1,5.6,3.5,4.6,36.7,1.5,4.9,"2026-03-19T03:11:07"], [162737,5,981.4,1.223,0.8,981.9,0,0,0,0,71.5,1019.2,16,5.6,3.5,4.5,50.6,1.6,5.7,"2026-03-19T03:21:07"], [162738,5,981.4,1.224,0.8,981.8,0,0,0,0,71.6,1019.2,15.9,5.5,3.4,4.2,40.4,1.8,4.7,"2026-03-19T03:31:07"], [162739,5,981.4,1.225,0.7,981.9,0,0,0,0,72.1,1019.2,15.6,5.3,3.3,4.3,38.8,1.5,4,"2026-03-19T03:41:07"], [162740,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-19T03:44:07"], [162741,5,981.4,1.224,0.7,981.9,0,0,0,0,71.6,1019.2,15.7,5.4,3.3,4,17.3,1.8,5.1,"2026-03-19T03:51:07"], [162742,5,981.4,1.225,0.6,981.9,0,0,0,0,71.7,1019.2,15.5,5.3,3.2,4.2,35.1,1.5,5.1,"2026-03-19T04:01:08"], [162743,5,981.5,1.226,0.6,981.9,0,0,0,0,71.9,1019.3,15.3,5.2,3.1,4.3,345.6,1.4,3.8,"2026-03-19T04:11:06"], [162744,4.9,981.5,1.226,0.5,981.9,0,0,0,0,72.6,1019.3,15.2,5,3,4,37.5,1.5,3.7,"2026-03-19T04:21:06"], [162745,4.9,981.5,1.227,0.5,982,0,0,0,0,72.8,1019.3,15,5,2.9,4.3,52.7,1.2,3.5,"2026-03-19T04:31:08"], [162746,4.9,981.5,1.227,0.4,982,0,0,0,0,73.1,1019.4,14.9,4.8,2.9,3.9,27.1,1.4,4.4,"2026-03-19T04:41:06"], [162747,4.9,981.5,1.228,0.3,982.1,0,0,0,0,73.5,1019.4,14.7,4.7,2.8,3.8,23.7,1.3,3.6,"2026-03-19T04:51:06"], [162748,4.9,981.6,1.229,0.3,982.2,0,0,0,0,73.6,1019.5,14.5,4.6,2.7,3.5,8.5,1.5,3.4,"2026-03-19T05:01:07"], [162749,4.8,981.7,1.229,0.2,982.2,0,0,0,0,73.9,1019.6,14.4,4.5,2.6,3.5,8.6,1.4,4.1,"2026-03-19T05:11:06"], [162750,4.8,981.8,1.23,0.2,982.4,0,0,0,0,74.5,1019.8,14.2,4.3,2.5,3.7,33,1.2,3.2,"2026-03-19T05:21:05"], [162751,4.8,981.9,1.231,0.1,982.5,0,0,0,0,75.1,1019.9,13.8,4.1,2.3,3.4,353.3,1.2,3,"2026-03-19T05:31:08"], [162752,4.8,981.9,1.232,0,982.5,0,0,0,0,76,1020,13.6,3.9,2.2,3.5,22.4,1,3,"2026-03-19T05:41:06"], [162753,4.8,982,1.233,0,982.5,0,0,0,0,76.6,1020,13.4,3.7,2.1,3.1,12,1.1,2.5,"2026-03-19T05:51:06"], [162754,4.8,982,1.232,-0.1,982.5,0,0,0,0,76.3,1020,13.6,3.7,2.2,3.2,3.6,1.1,2.9,"2026-03-19T06:01:07"], [162755,4.8,982,1.232,0,982.5,0,0,0,0,75.8,1020,13.7,3.9,2.2,3,333,1.2,2.7,"2026-03-19T06:11:06"], [162756,4.8,982,1.232,0,982.5,0,0,0,0,75.7,1020,13.8,3.9,2.3,3.1,333.7,1.3,2.6,"2026-03-19T06:21:06"], [162757,4.8,982.1,1.232,0,982.6,0,0,0,0,75.6,1020.1,13.8,4,2.3,2.7,316.8,1.5,2.9,"2026-03-19T06:31:07"], [162758,4.8,982.2,1.231,0.1,982.7,0,0,0,0,75.4,1020.2,13.9,4,2.3,2.5,328.2,1.7,3.6,"2026-03-19T06:41:07"], [162759,4.8,982.4,1.23,0.1,983,0,0,0,0,74.9,1020.4,14.3,4.1,2.6,2.5,352.8,1.8,4,"2026-03-19T06:51:08"], [162760,4.9,982.5,1.228,0.3,983,0,0,0,0,73.2,1020.5,15.1,4.7,3,3.5,327.9,1.5,4.3,"2026-03-19T07:01:07"], [162761,4.9,982.5,1.227,0.3,983.1,0,0,0,0,71.6,1020.4,15.1,5,3,3.5,0.1,1.9,5.5,"2026-03-19T07:11:07"], [162762,4.8,982.6,1.227,0.3,983.1,0,0,0,0,71,1020.4,15,5.1,3,3.2,4.4,2.3,5.6,"2026-03-19T07:21:08"], [162763,4.9,982.7,1.226,0.3,983.1,0,0,0,0,70.3,1020.5,15.5,5.3,3.2,3.1,351.3,2.5,5.5,"2026-03-19T07:31:07"], [162764,4.9,982.7,1.224,0.4,983.2,0,0,0,0,68.9,1020.5,15.9,5.6,3.4,3.7,352.6,2.3,5.3,"2026-03-19T07:41:07"], [162765,4.9,982.7,1.223,0.4,983.1,0,0,0,0,68.1,1020.4,16.1,5.9,3.5,4,3.4,2.4,5.3,"2026-03-19T07:51:08"], [162766,4.9,982.7,1.221,0.6,983.1,0,0,0,0,67.3,1020.4,16.8,6.2,3.9,4.3,350.9,2.4,5,"2026-03-19T08:01:07"], [162767,4.9,982.7,1.22,0.6,983.1,0,0,0,0,65.6,1020.3,16.9,6.6,4,4.7,356.3,2.6,6.1,"2026-03-19T08:11:06"], [162768,5,982.7,1.219,0.8,983.2,0,0,0,0,65.1,1020.3,17.3,6.9,4.2,5.2,336.3,2.4,5.3,"2026-03-19T08:21:07"], [162769,5,982.8,1.219,0.9,983.3,0,0,0,0,65,1020.4,17.5,7,4.3,4.8,317.7,3.1,6.8,"2026-03-19T08:31:06"], [162770,5.1,982.8,1.217,1,983.2,0,0,0,0,64,1020.4,18,7.3,4.5,5.4,353.4,2.8,6.6,"2026-03-19T08:41:06"], [162771,5,982.8,1.215,0.9,983.2,0,0,0,0,62.2,1020.3,18.5,7.7,4.8,6,328.6,2.5,7.3,"2026-03-19T08:51:07"], [162772,5,982.7,1.215,0.8,983.2,0,0,0,0,61.3,1020.2,18.4,7.8,4.7,5.8,342.7,3.1,6.5,"2026-03-19T09:01:06"], [162773,5,982.8,1.214,0.9,983.4,0,0,0,0,60.3,1020.3,18.7,8.1,4.9,6.1,8.9,3.2,6.7,"2026-03-19T09:11:06"], [162774,5,982.8,1.213,0.8,983.3,0,0,0,0,58.8,1020.2,18.9,8.4,5,6.5,341.7,3.1,6.2,"2026-03-19T09:21:07"], [162775,5,982.7,1.211,0.8,983.1,0,0,0,0,58,1020.1,19.3,8.6,5.2,6.6,0.5,3.4,7.4,"2026-03-19T09:31:06"], [162776,5,982.7,1.211,0.8,983.2,0,0,0,0,57,1020,19.3,8.9,5.2,7,336.6,3.3,8.5,"2026-03-19T09:41:06"], [162777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-19T09:44:06"], [162778,5,982.7,1.209,0.9,983.3,0,0,0,0,56.1,1020,19.6,9.2,5.3,7.4,4.8,3.2,6.9,"2026-03-19T09:51:05"], [162779,5,982.6,1.207,0.8,982.9,0,0,0,0,54.9,1019.9,20.2,9.5,5.6,8.1,322.7,2.6,6.9,"2026-03-19T10:01:05"], [162780,4.9,982.5,1.206,0.8,983,0,0,0,0,54.1,1019.7,20.3,9.6,5.7,8.1,328.5,2.8,6.5,"2026-03-19T10:11:05"], [162781,5,982.4,1.204,1,983.1,0,0,0,0,52.9,1019.6,21,10.2,6,8.8,338.4,2.7,6.5,"2026-03-19T10:21:07"], [162782,5,982.5,1.204,0.9,983,0,0,0,0,52.1,1019.7,20.9,10.3,6,8.8,353.5,3,6.3,"2026-03-19T10:31:05"], [162783,4.9,982.4,1.204,0.8,983.1,0,0,0,0,51.2,1019.6,21.1,10.4,6.1,8.8,347.1,3.3,7.5,"2026-03-19T10:41:05"], [162784,4.9,982.5,1.203,0.7,983.1,0,0,0,0,50.1,1019.6,21.1,10.7,6.1,9.2,357.6,3.2,7.7,"2026-03-19T10:51:07"], [162785,4.8,982.4,1.201,0.5,982.9,0,0,0,0,49.4,1019.6,21.3,10.7,6.2,9.1,2.8,3.3,7.2,"2026-03-19T11:01:07"], [162786,4.9,982.3,1.2,0.8,982.8,0,0,0,0,49.3,1019.4,21.9,11,6.5,9.8,310,2.7,6.3,"2026-03-19T11:11:07"], [162787,4.9,982.3,1.2,0.6,982.8,0,0,0,0,48,1019.4,21.7,11.2,6.4,9.8,351.6,3.4,7.4,"2026-03-19T11:21:07"], [162788,4.8,982.2,1.199,0.5,982.6,0,0,0,0,47.4,1019.2,21.8,11.4,6.4,9.9,350.7,3.4,7.1,"2026-03-19T11:31:06"], [162789,4.8,982.1,1.196,0.6,982.4,0,0,0,0,45.8,1019.1,22.5,11.9,6.8,10.7,349.5,3,7.8,"2026-03-19T11:41:07"], [162790,4.8,981.9,1.197,0.6,982.4,0,0,0,0,45.6,1018.8,22,12,6.5,10.7,341.7,3.5,6.8,"2026-03-19T11:51:06"], [162791,4.8,981.9,1.195,0.5,982.4,0,0,0,0,44.9,1018.8,22.8,12.2,6.9,10.9,325.3,3.2,6.6,"2026-03-19T12:01:06"], [162792,5.1,981.8,1.194,1.3,982.3,0,0,0,0,45.9,1018.6,23.7,12.6,7.3,11.9,348.2,2.5,7.4,"2026-03-19T12:11:07"], [162793,5.1,981.7,1.194,1.4,982.2,0,0,0,0,46.5,1018.5,23.3,12.6,7.1,11.8,4,2.7,6,"2026-03-19T12:21:06"], [162794,5.2,981.7,1.192,1.6,982.1,0,0,0,0,46.3,1018.4,24,12.9,7.5,12.1,13.9,2.6,5.8,"2026-03-19T12:31:06"], [162795,5.2,981.5,1.192,1.5,982,0,0,0,0,45.6,1018.2,23.7,13,7.3,12.1,350.1,2.9,7.2,"2026-03-19T12:41:06"], [162796,5.1,981.4,1.192,1.2,981.7,0,0,0,0,45.1,1018.2,23.9,12.8,7.4,12,333.2,2.9,7.1,"2026-03-19T12:51:06"], [162797,5.1,981.3,1.19,1.2,981.8,0,0,0,0,44.3,1018,24.2,13.1,7.5,12.3,14.6,2.7,6.5,"2026-03-19T13:01:06"], [162798,5,981.1,1.189,1,981.6,0,0,0,0,43.1,1017.9,24.1,13.3,7.5,12.6,346,2.7,6.9,"2026-03-19T13:11:06"], [162799,4.9,981,1.19,0.9,981.6,0,0,0,0,42.8,1017.8,24,13.3,7.5,12.4,315.1,3.3,7.3,"2026-03-19T13:21:05"], [162800,4.9,981,1.19,0.7,981.5,0,0,0,0,42.1,1017.7,23.6,13.4,7.3,12.4,329,3.3,7.2,"2026-03-19T13:31:05"], [162801,4.8,980.9,1.19,0.4,981.3,0,0,0,0,41.2,1017.6,23.2,13.4,7.1,12.4,331.6,3.4,7.8,"2026-03-19T13:41:06"], [162802,4.6,980.9,1.19,0.1,981.3,0,0,0,0,40.1,1017.6,23.2,13.4,7.1,12.4,312.6,3.2,7.6,"2026-03-19T13:51:05"], [162803,4.5,980.8,1.19,-0.4,981.3,0,0,0,0,38.4,1017.5,22.7,13.5,6.9,12.5,351.2,3.3,7.3,"2026-03-19T14:01:05"], [162804,4.4,980.7,1.19,-0.8,981.1,0,0,0,0,37.6,1017.4,22.7,13.4,6.8,12.5,344.2,3.3,8.6,"2026-03-19T14:11:06"], [162805,4.2,980.6,1.19,-1.3,981,0,0,0,0,36.3,1017.3,22.1,13.4,6.6,12.5,323.3,3.2,8,"2026-03-19T14:21:05"], [162806,4.1,980.5,1.191,-1.8,981,0,0,0,0,35.4,1017.2,21.9,13.3,6.5,12.2,354.5,3.6,7.4,"2026-03-19T14:31:05"], [162807,3.9,980.4,1.19,-2.5,980.9,0,0,0,0,33.5,1017.2,21.4,13.3,6.2,12.2,342.1,3.5,8.3,"2026-03-19T14:41:07"], [162808,4.1,980.5,1.189,-1.8,980.9,0,0,0,0,35,1017.2,22.2,13.4,6.6,12.6,337.7,2.8,6.5,"2026-03-19T14:51:05"], [162809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-22T08:58:34"], [162810,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-22T08:58:43"], [162811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-22T08:58:51"], [162812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-22T08:58:59"], [162813,5.2,972.4,1.216,1.2,972.9,0,0.83,0.83,0,78.3,1009.9,15.5,4.7,3.1,2.3,38.9,2.7,7.1,"2026-03-22T08:59:10"], [162814,5.2,972.4,1.216,1.2,972.7,0,0.83,0,0,78.3,1009.9,15.5,4.7,3.2,2.3,340.5,2.7,7.1,"2026-03-22T09:00:39"], [162815,5.3,972.4,1.214,1.4,972.8,0,0.83,0,0,78.2,1009.9,16.1,4.9,3.5,3.2,45.8,1.9,4.6,"2026-03-22T09:10:40"], [162816,5.3,972.4,1.214,1.6,973,0,0.83,0,0,77.6,1009.9,16.2,5.1,3.5,3.9,18.3,1.6,4.6,"2026-03-22T09:20:39"], [162817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-22T09:23:39"], [162818,5.3,972.3,1.213,1.5,972.8,0,0.83,0,0,77.4,1009.8,16.3,5.2,3.6,3.7,10.4,1.9,4.4,"2026-03-22T09:30:39"], [162819,5.3,972.4,1.214,1.5,973,0,0.83,0,0,77,1009.9,16.3,5.2,3.6,3.5,33.2,2,4.9,"2026-03-22T09:40:39"], [162820,5.3,972.5,1.214,1.5,973.2,0,0.83,0,0,76.5,1009.9,16.2,5.3,3.5,3.5,33.1,2.2,4.7,"2026-03-22T09:50:39"], [162821,5.3,972.5,1.213,1.5,973.1,0,0.83,0,0,75.8,1010,16.5,5.4,3.7,3.6,327,2.3,5.6,"2026-03-22T10:00:40"], [162822,5.3,972.5,1.211,1.6,972.9,0,0.83,0,0,74.9,1009.9,16.9,5.7,3.9,4.1,55.1,2.1,5.3,"2026-03-22T10:10:39"], [162823,5.3,972.4,1.211,1.5,972.9,0,0.83,0,0,73.8,1009.8,16.9,5.8,3.9,3.8,14.4,2.6,5.4,"2026-03-22T10:20:39"], [162824,5.3,972.4,1.208,1.6,972.9,0,0.83,0,0,72.6,1009.7,17.6,6.2,4.3,4.7,314.8,2,5.5,"2026-03-22T10:30:40"], [162825,5.3,972.4,1.209,1.6,972.9,0,0.83,0,0,71.6,1009.7,17.6,6.4,4.2,4.7,8.4,2.4,6.1,"2026-03-22T10:40:39"], [162826,5.4,972.4,1.206,1.7,972.9,0,0.83,0,0,71.2,1009.7,18.4,6.6,4.7,4.9,63.6,2.3,6,"2026-03-22T10:50:39"], [162827,5.6,972.4,1.204,2.3,973,0,0.83,0,0,68.7,1009.5,18.8,7.7,4.9,6.9,48,1.6,5.3,"2026-03-22T11:00:40"], [162828,5.4,972.4,1.204,2,972.7,0,0.83,0,0,68,1009.5,18.6,7.5,4.8,6.3,1.4,2,5.5,"2026-03-22T11:10:38"], [162829,5.5,972.3,1.2,2.2,972.8,0,0.83,0,0,67.6,1009.4,20.1,7.9,5.5,6.6,352.5,2,5.1,"2026-03-22T11:20:40"], [162830,5.6,972.3,1.202,2.3,972.8,0,0.83,0,0,66,1009.3,19.5,8.3,5.2,7.4,338.5,1.8,5.8,"2026-03-22T11:30:40"], [162831,5.5,972.3,1.201,2.1,972.8,0,0.83,0,0,66.8,1009.4,19.6,7.9,5.3,6.2,7.9,2.6,5.9,"2026-03-22T11:40:40"], [162832,5.5,972.3,1.2,2.3,972.8,0,0.83,0,0,66.1,1009.4,20.1,8.3,5.5,7.3,46.7,1.8,5,"2026-03-22T11:50:40"], [162833,5.6,972.2,1.198,2.4,972.6,0,0.83,0,0,65.4,1009.2,20.8,8.5,5.8,7,2.9,2.4,6.5,"2026-03-22T12:00:40"], [162834,5.6,972.1,1.196,2.4,972.5,0,0.83,0,0,63.2,1009,21.2,9,6,7.7,27.5,2.3,6,"2026-03-22T12:10:40"], [162835,5.6,972.1,1.196,2.5,972.5,0,0.83,0,0,62.2,1009,21,9.3,5.9,7.9,359,2.7,6.2,"2026-03-22T12:20:40"], [162836,5.6,972,1.193,2.5,972.6,0,0.83,0,0,61.4,1008.9,21.8,9.6,6.3,8.9,24.5,1.7,4.7,"2026-03-22T12:30:39"], [162837,5.6,972,1.194,2.4,972.5,0,0.83,0,0,60,1008.8,21.6,9.8,6.2,8.8,322.3,2.2,4.7,"2026-03-22T12:40:39"], [162838,5.7,971.9,1.19,2.7,972.3,0,0.83,0,0,59.8,1008.7,22.6,10.2,6.7,9.5,329.8,1.8,6.1,"2026-03-22T12:50:40"], [162839,5.6,971.8,1.191,2.5,972.3,0,0.83,0,0,58.7,1008.6,22.2,10.2,6.5,8.9,2.7,2.9,6.1,"2026-03-22T13:00:39"], [162840,5.7,971.8,1.188,2.7,972.4,0,0.83,0,0,57.8,1008.5,23.2,10.7,7,10.4,36.8,1.4,3.7,"2026-03-22T13:10:39"], [162841,5.6,971.7,1.189,2.5,972.2,0,0.83,0,0,56.1,1008.4,22.6,10.9,6.7,10.2,10,2.1,6.4,"2026-03-22T13:20:40"], [162842,5.5,971.6,1.187,2.4,972,0,0.83,0,0,56,1008.3,22.9,10.8,6.9,9.9,345.4,2.3,6.1,"2026-03-22T13:30:39"], [162843,5.4,971.5,1.187,2.2,971.9,0,0.83,0,0,54.1,1008.1,22.9,11.1,6.8,10.3,31.5,2.2,4.7,"2026-03-22T13:40:39"], [162844,5.5,971.4,1.186,2.4,971.9,0,0.83,0,0,54.5,1008,23.4,11.3,7.1,10.4,349,2.3,5.4,"2026-03-22T13:50:40"], [162845,5.4,971.5,1.186,2.1,971.9,0,0.83,0,0,52.7,1008,22.8,11.4,6.8,10.8,0,2,6.1,"2026-03-22T14:00:38"], [162846,5.4,971.4,1.185,2.1,971.8,0,0.83,0,0,51.3,1007.9,23.1,11.8,6.9,11.2,345.7,2.2,5.7,"2026-03-22T14:10:38"], [162847,5.4,971.4,1.185,2,971.8,0,0.83,0,0,51.7,1007.9,23,11.6,6.9,10.9,345.6,2.2,4.8,"2026-03-22T14:20:40"], [162848,5.3,971.3,1.183,1.9,971.8,0,0.83,0,0,50.5,1007.8,23.5,11.8,7.1,11.3,346.6,1.9,6.1,"2026-03-22T14:30:38"], [162849,5.3,971.4,1.182,2,971.9,0,0.83,0,0,50.1,1007.9,24,12.1,7.4,11.8,41.2,1.7,4.8,"2026-03-22T14:40:38"], [162850,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-26T21:20:13"], [162851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-26T21:20:21"], [162852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-26T21:20:30"], [162853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-26T21:20:38"], [162854,3.8,977.9,1.237,-3.1,978.5,0,0,0,0,70.4,1016.1,9.5,1.7,-0.2,1.2,320.2,0.9,2.9,"2026-03-26T21:20:49"], [162855,3.8,977.9,1.237,-3.1,978.6,0,0,0,0,70.4,1016.1,9.5,1.7,-0.2,0.9,239.5,1,2.9,"2026-03-26T21:22:28"], [162856,3.9,978,1.238,-3,978.6,0,0,0,0,71.6,1016.2,9.4,1.5,-0.2,1,323.4,0.9,3.2,"2026-03-26T21:32:30"], [162857,3.9,978.1,1.238,-3,978.6,0,0,0,0,72.2,1016.4,9.3,1.4,-0.3,2.5,0,0.4,2.5,"2026-03-26T21:42:28"], [162858,3.8,978.2,1.239,-3.1,978.8,0,0,0,0,71.4,1016.4,9.1,1.5,-0.4,2.1,219.3,0.5,1.2,"2026-03-26T21:52:28"], [162859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-26T21:55:28"], [162860,3.8,978.2,1.239,-3.1,978.8,0,0,0,0,72,1016.5,9.1,1.3,-0.4,0.8,237.6,0.9,2.5,"2026-03-26T22:02:29"], [162861,3.8,978.3,1.239,-3.1,978.8,0,0,0,0,72.1,1016.5,9.2,1.4,-0.3,1.1,315.7,0.8,2.9,"2026-03-26T22:12:28"], [162862,3.8,978.3,1.239,-3.1,978.8,0,0,0,0,72.3,1016.5,9.2,1.4,-0.3,0.6,294.9,1,3.7,"2026-03-26T22:22:31"], [162863,3.8,978.3,1.239,-3.1,978.7,0,0,0,0,71.9,1016.6,9.2,1.4,-0.3,0.5,310.2,1.1,3.7,"2026-03-26T22:32:30"], [162864,3.8,978.3,1.24,-3.1,978.8,0,0,0,0,72.3,1016.5,9.1,1.3,-0.4,0.5,266.2,1.1,2.7,"2026-03-26T22:42:30"], [162865,3.8,978.4,1.24,-3.1,978.9,0,0,0,0,73.1,1016.7,8.9,1.2,-0.5,0.2,297.6,1.2,4.2,"2026-03-26T22:52:30"], [162866,3.8,978.5,1.241,-3.1,979,0,0,0,0,73.6,1016.8,8.8,1.1,-0.5,-0.6,325.4,1.6,3.8,"2026-03-26T23:02:30"], [162867,3.9,978.5,1.241,-3.1,979,0,0,0,0,74.2,1016.8,8.7,1,-0.6,0.8,297,0.8,2.5,"2026-03-26T23:12:30"], [162868,3.9,978.6,1.242,-3.1,979.1,0,0,0,0,74.7,1016.9,8.6,0.9,-0.7,-0.3,250.5,1.2,3.5,"2026-03-26T23:22:30"], [162869,3.8,978.7,1.242,-3.1,979.2,0,0,0,0,74.7,1017,8.6,0.9,-0.7,0.2,306.1,1,3.4,"2026-03-26T23:32:30"], [162870,3.9,978.8,1.243,-3.1,979.2,0,0,0,0,75.4,1017.1,8.5,0.8,-0.7,0.2,305.8,0.9,3.6,"2026-03-26T23:42:30"], [162871,3.9,978.9,1.244,-3.1,979.4,0,0,0,0,76.4,1017.3,8.3,0.6,-0.8,-0.5,315.2,1.2,4.9,"2026-03-26T23:52:30"], [162872,3.8,979,1.245,-3.1,979.6,0,0,0,0,77,1017.4,8.1,0.4,-1,-0.2,278.8,1,2.8,"2026-03-27T00:02:30"], [162873,3.8,979.1,1.245,-3.1,979.5,0,0,0,0,77.4,1017.5,8,0.4,-1,1.1,259.8,0.5,1.8,"2026-03-27T00:12:29"], [162874,3.8,979.1,1.246,-3.2,979.6,0,0,0,0,78,1017.6,7.9,0.2,-1.1,1.7,0,0.3,0.9,"2026-03-27T00:22:30"], [162875,3.8,979.1,1.247,-3.2,979.6,0,0,0,0,78.5,1017.6,7.6,0,-1.3,1.7,182.3,0,1.3,"2026-03-27T00:32:28"], [162876,3.8,979.2,1.247,-3.3,979.8,0,0,0,0,79.4,1017.7,7.6,-0.1,-1.3,1.3,0,0.3,2.1,"2026-03-27T00:42:29"], [162877,3.8,979.2,1.247,-3.3,979.7,0,0,0,0,79.6,1017.7,7.6,-0.2,-1.3,-0.2,276.3,0.7,3.1,"2026-03-27T00:52:29"], [162878,3.8,979.2,1.247,-3.3,979.6,0,0,0,0,79.6,1017.7,7.5,-0.2,-1.3,0.5,286.2,0.5,2.2,"2026-03-27T01:02:28"], [162879,3.8,979.2,1.248,-3.3,979.7,0,0,0,0,80,1017.7,7.4,-0.3,-1.4,-0.2,281.9,0.6,2.3,"2026-03-27T01:12:28"], [162880,3.8,979.2,1.248,-3.3,979.6,0,0,0,0,79.8,1017.7,7.4,-0.2,-1.4,-0.7,225.7,0.8,2.3,"2026-03-27T01:22:30"], [162881,3.8,979.3,1.248,-3.3,979.9,0,0,0,0,80.6,1017.8,7.3,-0.4,-1.5,0,226,0.6,2.8,"2026-03-27T01:32:28"], [162882,3.8,979.3,1.249,-3.3,979.7,0,0,0,0,80.2,1017.8,7,-0.3,-1.6,0.2,9.2,0.5,2.4,"2026-03-27T01:42:28"], [162883,3.8,979.3,1.248,-3.3,979.9,0,0,0,0,80.5,1017.8,7.3,-0.4,-1.5,0.3,0,0.5,1.5,"2026-03-27T01:52:30"], [162884,3.8,979.3,1.249,-3.3,979.9,0,0,0,0,80.4,1017.9,7.1,-0.4,-1.6,1.2,0,0,0.5,"2026-03-27T02:02:28"], [162885,3.8,979.4,1.25,-3.4,979.9,0,0,0,0,81.3,1017.9,6.9,-0.5,-1.7,1.1,0,0,0.9,"2026-03-27T02:12:28"], [162886,3.8,979.5,1.25,-3.4,980.1,0,0,0,0,81,1018.1,6.9,-0.6,-1.7,0.4,254.9,0.4,1.3,"2026-03-27T02:22:30"], [162887,3.8,979.7,1.251,-3.5,980.2,0,0,0,0,81.3,1018.3,6.8,-0.7,-1.8,0.4,0,0.4,1.8,"2026-03-27T02:32:28"], [162888,3.8,979.7,1.25,-3.5,980.2,0,0,0,0,81.2,1018.3,6.9,-0.6,-1.7,1,180.1,0,0.5,"2026-03-27T02:42:30"], [162889,3.8,979.7,1.251,-3.5,980.2,0,0,0,0,82.4,1018.3,6.7,-0.9,-1.8,0.7,0,0,0.5,"2026-03-27T02:52:30"], [162890,3.7,979.8,1.252,-3.6,980.3,0,0,0,0,81.7,1018.4,6.4,-0.9,-2,0.7,0,0.3,1.2,"2026-03-27T03:02:29"], [162891,3.7,979.9,1.251,-3.7,980.4,0,0,0,0,81.4,1018.5,6.7,-0.9,-1.8,0.7,214.2,0,0.5,"2026-03-27T03:12:30"], [162892,3.7,980,1.25,-3.6,980.6,0,0,0,0,80.6,1018.6,6.8,-0.7,-1.7,0.9,0,0,1,"2026-03-27T03:22:29"], [162893,3.7,980.1,1.251,-3.6,980.7,0,0,0,0,81,1018.8,6.7,-0.7,-1.8,0.9,244.1,0,0.6,"2026-03-27T03:32:29"], [162894,3.7,980.2,1.252,-3.7,980.8,0,0,0,0,80.5,1018.9,6.6,-0.8,-1.9,0.8,0,0,0.8,"2026-03-27T03:42:29"], [162895,3.7,980.2,1.253,-3.8,980.6,0,0,0,0,81.8,1018.9,6.1,-1.1,-2.2,0.5,0,0.3,0.6,"2026-03-27T03:52:29"], [162896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-27T03:55:27"], [162897,3.7,980.2,1.253,-3.8,980.7,0,0,0,0,81.3,1018.9,6.3,-1,-2.1,0.5,0,0,1.4,"2026-03-27T04:02:29"], [162898,3.6,980.4,1.257,-4.1,980.9,0,0,0,0,81.8,1019.1,5.3,-1.4,-2.7,-0.4,133,0.4,0.9,"2026-03-27T04:12:29"], [162899,3.6,980.4,1.256,-4.1,981,0,0,0,0,84.3,1019.2,5.6,-1.8,-2.5,-1.1,152.1,0.4,0.7,"2026-03-27T04:22:29"], [162900,3.6,980.5,1.255,-4,980.9,0,0,0,0,83.2,1019.2,5.7,-1.5,-2.4,0,0,0.3,0.7,"2026-03-27T04:32:29"], [162901,3.6,980.5,1.256,-4,981,0,0,0,0,83.5,1019.2,5.5,-1.6,-2.5,-0.6,251,0.4,0.8,"2026-03-27T04:42:29"], [162902,3.6,980.6,1.257,-4,981.2,0,0,0,0,83.6,1019.4,5.4,-1.6,-2.6,-0.2,0,0.3,0.9,"2026-03-27T04:52:29"], [162903,3.6,980.8,1.256,-4,981.4,0,0,0,0,84,1019.6,5.6,-1.7,-2.5,-0.8,244.3,0.4,1.5,"2026-03-27T05:02:29"], [162904,3.6,980.9,1.257,-4,981.5,0.02,0,0,0,83.8,1019.7,5.5,-1.7,-2.5,-0.1,218,0,0.6,"2026-03-27T05:12:30"], [162905,3.6,981,1.255,-4,981.5,0,0,0,0,83.5,1019.8,5.9,-1.6,-2.3,-0.1,0,0,0.6,"2026-03-27T05:22:28"], [162906,3.6,981.1,1.257,-4.1,981.7,0,0,0,0,82.8,1019.9,5.2,-1.6,-2.7,0,120.8,0,1,"2026-03-27T05:32:28"], [162907,3.5,981.3,1.259,-4.5,981.8,0.02,0,0,0,84.4,1020.1,5.1,-2.2,-2.8,-2.1,151.2,0.6,0.9,"2026-03-27T05:42:30"], [162908,3.6,981.3,1.255,-4,981.7,0,0,0,0,83.7,1020.1,6.1,-1.6,-2.2,-0.1,44.2,0,0.7,"2026-03-27T05:52:28"], [162909,3.7,981.4,1.253,-3.8,981.9,0,0,0,0,81.3,1020.1,6.6,-1,-1.9,0.5,217.4,0.3,1.4,"2026-03-27T06:02:27"], [162910,3.8,981.4,1.251,-3.5,981.9,0,0,0,0,80.8,1020,7,-0.6,-1.6,0.1,291.2,0.5,1.5,"2026-03-27T06:12:30"], [162911,3.8,981.5,1.251,-3.5,982.2,0,0,0,0,79.5,1020.2,7.1,-0.4,-1.5,-0.1,33.7,0.6,2,"2026-03-27T06:22:27"], [162912,3.8,981.7,1.251,-3.5,982.2,0,0,0,0,79.1,1020.3,7.2,-0.3,-1.5,1.1,0,0.3,1.2,"2026-03-27T06:32:25"], [162913,3.8,981.6,1.25,-3.5,982.1,0,0,0,0,78.8,1020.2,7.6,-0.2,-1.3,-0.8,342.3,0.9,2,"2026-03-27T06:42:27"], [162914,3.8,981.7,1.248,-3.2,982.3,0,0,0,0,77.7,1020.3,8.2,0.2,-0.9,0.4,322.7,0.6,1.9,"2026-03-27T06:52:25"], [162915,3.8,981.8,1.25,-3.3,982.4,0,0,0,0,77.2,1020.4,7.6,0.2,-1.3,-0.9,334.1,1.1,2.7,"2026-03-27T07:02:27"], [162916,3.8,981.9,1.249,-3.2,982.5,0,0,0,0,77.8,1020.5,7.8,0.2,-1.1,-1,8.9,1.2,2.8,"2026-03-27T07:12:27"], [162917,3.8,982.1,1.251,-3.3,982.5,0,0,0,0,78.9,1020.7,7.4,-0.1,-1.4,-2,270.3,1.6,2.8,"2026-03-27T07:22:26"], [162918,3.8,982.2,1.25,-3.3,982.7,0,0,0,0,79.6,1020.8,7.7,-0.2,-1.2,-1.5,8.2,1.2,2.7,"2026-03-27T07:32:27"], [162919,3.8,982.2,1.25,-3.2,982.7,0,0,0,0,79.3,1020.8,7.7,-0.1,-1.2,-1.3,357.4,1.2,2.9,"2026-03-27T07:42:27"], [162920,3.9,982.2,1.249,-3.1,982.8,0,0,0,0,78.8,1020.8,8,0.1,-1,-1.3,342.2,1.3,2.9,"2026-03-27T07:52:27"], [162921,3.8,982.3,1.249,-3.2,982.9,0,0,0,0,77.3,1020.9,8,0.3,-1,-1.4,1.9,1.5,3.4,"2026-03-27T08:02:27"], [162922,3.8,982.4,1.249,-3.2,982.9,0,0,0,0,76.3,1020.9,8,0.5,-1,-1,339.6,1.4,3.2,"2026-03-27T08:12:26"], [162923,3.8,982.4,1.248,-3.4,982.9,0,0,0,0,75.3,1020.9,8.1,0.5,-1,-1.2,291.6,1.5,3.5,"2026-03-27T08:22:26"], [162924,3.8,982.4,1.248,-3.4,982.9,0,0,0,0,74.8,1021,8.1,0.6,-0.9,-0.3,288,1,2.5,"2026-03-27T08:32:26"], [162925,3.8,982.5,1.247,-3.4,983.1,0,0,0,0,74.4,1021,8.4,0.7,-0.8,0.1,325.4,0.9,2.1,"2026-03-27T08:42:26"], [162926,3.7,982.7,1.246,-3.5,983.3,0,0,0,0,73.1,1021.2,8.8,0.8,-0.5,1.3,256.1,0.5,1.6,"2026-03-27T08:52:26"], [162927,3.8,982.8,1.246,-3.4,983.3,0,0,0,0,71.8,1021.2,8.6,1.1,-0.6,0.4,0,1,2.3,"2026-03-27T09:02:26"], [162928,3.9,982.7,1.241,-3,983.2,0,0,0,0,69.7,1021.1,9.8,2,0,0.9,310.2,1.1,3.5,"2026-03-27T09:12:25"], [162929,3.8,982.8,1.245,-3.3,983.2,0,0,0,0,68.8,1021.1,8.8,1.8,-0.6,0,316.5,1.7,3.5,"2026-03-27T09:22:25"], [162930,3.6,982.9,1.242,-3.8,983.5,0,0,0,0,67.2,1021.3,9.3,1.6,-0.2,0.6,333.4,1.1,2.7,"2026-03-27T09:32:26"], [162931,3.4,983,1.243,-4.7,983.4,0,0,0,0,61.4,1021.3,8.8,2,-0.5,1.9,21.8,0.8,2,"2026-03-27T09:42:25"], [162932,3.6,982.9,1.24,-4.1,983.4,0,0,0,0,63.3,1021.3,9.8,2.2,0.1,1.9,238,0.8,2.3,"2026-03-27T09:52:25"], [162933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-03-27T09:55:25"], [162934,3.6,983,1.242,-3.8,983.5,0,0,0,0,63.7,1021.3,9.4,2.4,-0.2,2.1,289,0.9,3.4,"2026-03-27T10:02:26"], [162935,3.6,983,1.242,-3.9,983.5,0,0,0,0,64.6,1021.3,9.3,2.1,-0.2,1.1,327.2,1.2,3.4,"2026-03-27T10:12:25"], [162936,3.6,983,1.241,-3.9,983.6,0,0,0,0,64,1021.3,9.6,2.2,-0.1,1.3,244.5,1.1,2.8,"2026-03-27T10:22:26"], [162937,3.6,983,1.241,-4,983.4,0,0,0,0,63,1021.3,9.3,2.3,-0.2,1.7,296.1,1,3.4,"2026-03-27T10:32:28"], [162938,3.5,983,1.24,-4.1,983.5,0,0,0,0,61.8,1021.3,9.8,2.5,0,2.6,129.5,0.7,1.9,"2026-03-27T10:42:26"], [162939,3.5,982.9,1.238,-4.2,983.3,0,0,0,0,60.6,1021.2,10.1,2.7,0.2,2.2,317.8,1,4.2,"2026-03-27T10:52:26"], [162940,3.5,982.8,1.238,-4.2,983.3,0,0,0,0,60.4,1021.1,10,2.7,0.2,1.8,256.6,1.2,3.7,"2026-03-27T11:02:29"], [162941,3.6,982.7,1.238,-3.9,983.2,0,0,0,0,60.9,1020.9,10.2,2.9,0.3,0.9,296.3,2,4,"2026-03-27T11:12:27"], [162942,3.6,982.7,1.235,-4,983.1,0,0,0,0,59.7,1020.9,10.7,3.1,0.6,2.1,334,1.2,3,"2026-03-27T11:22:29"], [162943,3.5,982.7,1.233,-4.3,983.1,0,0,0,0,55.7,1020.8,11.2,3.8,0.8,3,8.5,1.1,3.5,"2026-03-27T11:32:29"], [162944,3.4,982.6,1.233,-4.5,983.1,0,0,0,0,53.9,1020.7,11.1,4.1,0.8,3.2,135.6,1.3,3.6,"2026-03-27T11:42:28"], [162945,3.5,982.5,1.229,-4,982.9,0,0,0,0,54,1020.5,11.9,4.5,1.2,3.8,353.2,1.1,3.7,"2026-03-27T11:52:29"], [162946,3.4,982.4,1.233,-4.5,983,0,0,0,0,53.2,1020.4,10.7,4.2,0.6,2.1,325.8,2.4,5.7,"2026-03-27T12:02:28"], [162947,3.3,982.4,1.235,-4.9,982.9,0,0,0,0,53.5,1020.5,10.1,3.6,0.2,2.1,294.8,1.8,3.7,"2026-03-27T12:12:28"], [162948,3.4,982.4,1.231,-4.8,982.8,0,0,0,0,53.1,1020.4,11.2,3.9,0.9,3.9,348.4,0.8,3.1,"2026-03-27T12:22:29"], [162949,3.3,982.3,1.231,-4.8,982.8,0,0,0,0,51.7,1020.3,11.2,4.3,0.9,3.3,322.4,1.4,3.2,"2026-03-27T12:32:28"], [162950,3.2,982.2,1.232,-5.4,982.7,0,0,0,0,48.7,1020.2,10.5,4.5,0.4,4,19.7,1.1,2.6,"2026-03-27T12:42:28"], [162951,3.4,982.1,1.229,-4.8,982.4,0,0,0,0,50.5,1020,11.8,4.6,1.2,3.9,280.5,1.2,4.1,"2026-03-27T12:52:28"], [162952,3.4,982,1.228,-4.5,982.5,0,0,0,0,52.1,1020,12,4.5,1.3,2.7,237.4,2.1,4.1,"2026-03-27T13:02:28"], [162953,3.4,982,1.228,-4.7,982.4,0,0,0,0,50.3,1019.9,12,4.8,1.3,4.9,0,0.8,2.8,"2026-03-27T13:12:28"], [162954,3.4,981.9,1.226,-4.4,982.4,0,0,0,0,49.2,1019.8,12.4,5.4,1.5,4.5,44.4,1.4,5.5,"2026-03-27T13:22:28"], [162955,3.2,981.8,1.225,-5.4,982.4,0,0,0,0,45.5,1019.6,12.2,5.5,1.4,4,27.4,1.9,4.3,"2026-03-27T13:32:27"], [162956,3.2,981.7,1.227,-5.2,982.2,0,0,0,0,46.7,1019.6,11.8,5.3,1.2,3.9,294.9,1.9,4.1,"2026-03-27T13:42:27"], [162957,3.3,981.7,1.23,-4.9,982.2,0,0,0,0,49.4,1019.6,11.2,4.8,0.9,4,273.8,1.4,3.5,"2026-03-27T13:52:28"], [162958,3.4,981.7,1.225,-4.5,982.2,0,0,0,0,50.3,1019.6,12.7,5.1,1.7,4.4,317.3,1.1,3.6,"2026-03-27T14:02:27"], [162959,3.3,981.6,1.226,-5.1,982.1,0,0,0,0,47,1019.4,11.7,5.3,1.1,4.7,327.3,1.3,3.3,"2026-03-27T14:12:27"], [162960,3.1,981.5,1.226,-5.8,982,0,0,0,0,44.5,1019.4,11.6,5.3,1.1,4.8,298.7,1.2,4.3,"2026-03-27T14:22:29"], [162961,7.3,981.7,1.195,6.5,982.2,0,0,0,0,68.6,1018.5,27.7,12.1,9.1,11.5,131.7,2.1,4.4,"2026-04-16T06:00:03"], [162962,7.4,981.7,1.194,6.5,982.2,0,0,0,0,68.6,1018.6,27.9,12.1,9.2,11.6,124.5,2.1,5,"2026-04-16T06:10:03"], [162963,7.4,981.7,1.193,6.6,982.2,0,0,0,0,68.5,1018.5,28.2,12.2,9.3,11.7,113.8,2.1,5.1,"2026-04-16T06:20:03"], [162964,7.4,981.7,1.193,6.7,982.3,0,0,0,0,68.1,1018.6,28.6,12.4,9.5,12.1,137.7,1.9,4.5,"2026-04-16T06:30:03"], [162965,7.5,981.8,1.192,6.8,982.3,0,0,0,0,67.8,1018.6,28.6,12.6,9.5,11.9,146.3,2.4,4.8,"2026-04-16T06:40:02"], [162966,7.5,981.8,1.192,6.9,982.4,0,0,0,0,67.3,1018.6,28.7,12.8,9.5,12.3,127.4,2.2,4.3,"2026-04-16T06:50:02"], [162967,7.5,981.8,1.191,6.9,982.3,0,0,0,0,66.8,1018.6,28.9,13,9.6,12.7,141.2,1.9,4.2,"2026-04-16T07:00:03"], [162968,7.5,981.9,1.192,6.8,982.4,0,0,0,0,66.6,1018.6,28.8,12.9,9.6,12.7,132.3,1.8,4.3,"2026-04-16T07:10:03"], [162969,7.5,981.9,1.192,6.8,982.4,0,0,0,0,67.3,1018.7,28.6,12.7,9.5,12.4,125.3,1.9,3.9,"2026-04-16T07:20:03"], [162970,7.5,981.9,1.193,6.8,982.5,0,0,0,0,68.2,1018.7,28.6,12.5,9.5,12.5,133.2,1.5,3.4,"2026-04-16T07:30:03"], [162971,7.6,982,1.192,7,982.4,0,0,0,0,68.7,1018.8,29.1,12.6,9.7,12.8,140.5,1.3,3.2,"2026-04-16T07:40:02"], [162972,7.6,982,1.191,7.1,982.5,0,0,0,0,68.3,1018.8,29.3,12.8,9.8,12.8,127.2,1.5,3.9,"2026-04-16T07:50:02"], [162973,7.7,982,1.189,7.3,982.6,0,0,0,0,67.8,1018.7,29.9,13.1,10.1,13,145.2,1.7,3.8,"2026-04-16T08:00:03"], [162974,7.9,982,1.188,7.6,982.5,0,0,0,0,66.6,1018.6,30.3,13.7,10.2,13.5,165.4,1.9,5.1,"2026-04-16T08:10:02"], [162975,7.8,982,1.188,7.4,982.5,0,0,0,0,65.8,1018.6,30.2,13.7,10.2,13.2,145,2.5,5.6,"2026-04-16T08:20:01"], [162976,7.7,982.1,1.187,7.2,982.6,0,0,0,0,64.5,1018.7,30.7,13.8,10.4,13.3,143.2,2.5,5.5,"2026-04-16T08:30:02"], [162977,7.7,982.2,1.187,7.3,982.7,0,0,0,0,65.2,1018.8,30.8,13.7,10.4,13.5,174.1,1.9,4.9,"2026-04-16T08:40:01"], [162978,7.8,982.2,1.187,7.5,982.7,0,0,0,0,65,1018.8,30.7,14,10.4,13.4,142.4,2.8,7,"2026-04-16T08:50:01"], [162979,7.8,982.2,1.185,7.4,982.6,0,0,0,0,63.2,1018.8,31,14.4,10.5,14.1,149,2.2,5.5,"2026-04-16T09:00:03"], [162980,7.7,982.2,1.182,7.4,982.8,0,0,0,0,59.8,1018.7,31.7,15.2,10.9,15.9,135.6,1.2,3.9,"2026-04-16T09:10:01"], [162981,7.7,982.1,1.184,7.4,982.6,0,0,0,0,60.4,1018.6,31.3,15,10.7,15,151,2,5.2,"2026-04-16T09:20:01"], [162982,7.7,982.2,1.183,7.2,982.7,0,0,0,0,60.2,1018.7,32,14.9,10.9,14.9,131.4,2.1,5.4,"2026-04-16T09:30:03"], [162983,7.8,982.2,1.181,7.6,982.7,0,0,0,0,60,1018.6,31.8,15.3,10.9,15.1,138,2.5,6.8,"2026-04-16T09:40:01"], [162984,7.8,982.2,1.181,7.5,982.7,0,0,0,0,59.6,1018.6,32.3,15.3,11.1,15.2,129.5,2.3,5.9,"2026-04-16T09:50:01"], [162985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-16T09:53:02"], [162986,7.8,982.2,1.179,7.5,982.7,0,0,0,0,58.4,1018.6,33.3,15.7,11.5,16.1,141.8,1.4,4.2,"2026-04-16T10:00:01"], [162987,7.8,982.2,1.179,7.5,982.6,0,0,0,0,58.6,1018.6,33.4,15.6,11.5,15.5,10.8,2.4,5.9,"2026-04-16T10:10:02"], [162988,7.8,982.2,1.179,7.6,982.7,0,0,0,0,57.4,1018.6,33,16,11.4,15.9,138.5,2.4,6.6,"2026-04-16T10:20:03"], [162989,7.7,982.2,1.178,7.3,982.8,0,0,0,0,56.1,1018.5,32.7,16.1,11.2,16.4,20.6,1.7,5.9,"2026-04-16T10:30:03"], [162990,7.5,982.2,1.179,6.9,982.6,0,0,0,0,54.6,1018.5,32.6,16.1,11.2,15.9,141.9,2.9,6.8,"2026-04-16T10:40:02"], [162991,7.6,982.1,1.176,7.2,982.7,0,0,0,0,55.6,1018.5,33.3,16.1,11.5,16.3,141.5,2.1,7.1,"2026-04-16T10:50:03"], [162992,7.6,982.1,1.177,7.3,982.5,0,0,0,0,55,1018.4,32.7,16.4,11.2,16.2,147.2,2.9,8.8,"2026-04-16T11:00:02"], [162993,7.8,982,1.175,7.6,982.6,0,0,0,0,54.8,1018.3,33.4,16.7,11.5,17,96.6,1.9,6.1,"2026-04-16T11:10:02"], [162994,8,981.9,1.174,7.9,982.5,0,0,0,0,55.3,1018.2,34.8,16.9,12.1,17.2,160.1,2.2,6.8,"2026-04-16T11:20:02"], [162995,8.1,981.9,1.172,8.2,982.3,0,0,0,0,55.4,1018.1,35,17.2,12.2,17.9,134.5,1.4,5.9,"2026-04-16T11:30:02"], [162996,8,981.8,1.172,8,982.4,0.01,0,0,0,54.5,1018,35.3,17.3,12.3,17.7,196.2,1.8,5.9,"2026-04-16T11:40:02"], [162997,8.1,981.7,1.171,8.1,982.2,0,0,0,0,54.8,1017.9,36,17.3,12.5,17.7,128.6,1.9,5.1,"2026-04-16T11:50:02"], [162998,8.3,981.7,1.171,8.5,982.3,0,0,0,0,55.9,1017.9,35.4,17.4,12.3,17.7,176,2.2,6.1,"2026-04-16T12:00:01"], [162999,8.1,981.8,1.169,8.2,982.2,0,0,0,0,53.5,1017.9,36.2,17.7,12.6,18.5,151.1,1.5,6.8,"2026-04-16T12:10:01"], [163000,8.1,981.8,1.169,8.3,982.3,0,0,0,0,53,1017.9,36.4,18,12.7,18.9,50.9,1.3,5.1,"2026-04-16T12:20:03"], [163001,8,981.7,1.171,8,982.2,0,0,0,0,52.7,1017.8,34.1,17.8,11.8,18.2,142.1,2.1,6.1,"2026-04-16T12:30:02"], [163002,7.8,981.7,1.168,7.8,982.2,0,0,0,0,50.8,1017.8,36,18.1,12.6,19.2,146.6,1.1,3.8,"2026-04-16T12:40:02"], [163003,7.9,981.7,1.169,7.8,982.1,0,0,0,0,51.3,1017.7,36.1,18,12.6,18.8,202.7,1.4,5,"2026-04-16T12:50:02"], [163004,7.7,981.6,1.168,7.6,982.1,0,0,0,0,49.3,1017.6,35.1,18.4,12.2,19.1,0,1.8,6.3,"2026-04-16T13:00:01"], [163005,7.7,981.6,1.168,7.6,982.1,0,0,0,0,49.1,1017.6,35.1,18.5,12.2,19.4,312.6,1.3,5.6,"2026-04-16T13:10:01"], [163006,7.9,981.6,1.17,7.8,982.1,0,0,0,0,50.5,1017.6,35.2,18.3,12.3,19.1,144.4,1.6,6.8,"2026-04-16T13:20:02"], [163007,8,981.5,1.171,8,981.8,0,0,0,0,52.4,1017.6,35.4,17.8,12.3,18.3,100.9,2.1,6.3,"2026-04-16T13:30:01"], [163008,7.8,981.4,1.169,7.7,981.7,0,0,0,0,50.1,1017.5,35,18.3,12.2,19.1,150.7,1.4,4.8,"2026-04-16T13:40:01"], [163009,7.9,981.4,1.169,7.8,981.9,0,0,0,0,50.9,1017.5,35.1,18.2,12.2,18.9,0,1.5,4,"2026-04-16T13:50:02"], [163010,7.8,981.4,1.169,7.7,981.8,0,0,0,0,50.8,1017.4,35.4,18.1,12.3,18.6,129.4,2,5.3,"2026-04-16T14:00:01"], [163011,8.1,981.3,1.17,8.3,981.8,0,0,0,0,52.9,1017.3,35.6,18,12.4,18.3,135.2,2.4,6.7,"2026-04-16T14:10:01"], [163012,8.2,981.3,1.171,8.4,981.8,0,0,0,0,54.9,1017.4,35.7,17.6,12.4,18.5,66.8,1.3,5.4,"2026-04-16T14:20:02"], [163013,8.4,981.4,1.172,8.7,981.9,0,0,0,0,56.7,1017.5,35.6,17.4,12.4,18.4,45.7,1,3.3,"2026-04-16T14:30:02"], [163014,8.4,981.4,1.172,8.8,981.8,0,0,0,0,57,1017.5,35.7,17.4,12.4,18.3,137.7,1.2,4.6,"2026-04-16T14:40:02"], [163015,8.2,981.3,1.173,8.4,981.7,0,0,0,0,56,1017.4,34.6,17.2,12,18.2,259.5,1.1,3.7,"2026-04-16T14:50:02"], [163016,7.9,981.2,1.172,7.7,981.7,0,0,0,0,53,1017.3,33.8,17.4,11.7,18.8,146.8,0.7,2.7,"2026-04-16T15:00:02"], [163017,7.4,981.2,1.171,6.9,981.7,0,0,0,0,49.6,1017.4,33.7,17.6,11.7,19,61,0.7,2,"2026-04-16T15:10:02"], [163018,7.3,981.2,1.171,6.7,981.7,0,0,0,0,48.6,1017.3,33.6,17.7,11.6,19,160,0.8,2.7,"2026-04-16T15:20:02"], [163019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-16T20:47:56"], [163020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-16T20:48:05"], [163021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-16T20:48:13"], [163022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-16T20:48:21"], [163023,7.2,981.5,1.195,6.2,982,0,0,0,0,68.1,1018.4,27.3,11.9,8.9,12.6,158.1,0.8,1.9,"2026-04-16T20:48:32"], [163024,7.2,981.5,1.195,6.2,982,0,0,0,0,67.7,1018.4,27.3,12,8.9,12.6,168,0.9,1.7,"2026-04-16T20:54:07"], [163025,7.2,981.5,1.195,6.2,981.9,0,0,0,0,67.9,1018.3,27.3,12,8.9,12.8,144.1,0.7,1.8,"2026-04-16T21:04:08"], [163026,7.2,981.5,1.196,6.2,982,0,0,0,0,68.6,1018.4,27,11.8,8.8,12.3,137.4,1,2.1,"2026-04-16T21:14:07"], [163027,7.2,981.6,1.198,6.2,982.1,0,0,0,0,70.1,1018.5,26.6,11.5,8.6,11.8,149.4,1.1,1.9,"2026-04-16T21:24:07"], [163028,7.2,981.5,1.196,6.2,982.1,0,0,0,0,70,1018.5,27,11.5,8.8,11.8,151.9,1,1.9,"2026-04-16T21:34:08"], [163029,7.2,981.6,1.199,6.2,982,0,0,0,0,70.3,1018.5,26.3,11.4,8.5,11.6,138.8,1.3,2.5,"2026-04-16T21:44:07"], [163030,7.2,981.5,1.199,6.1,981.9,0,0,0,0,72.2,1018.5,26.1,10.9,8.4,11.1,137.8,1.2,1.8,"2026-04-16T21:54:06"], [163031,7.2,981.5,1.2,6.1,981.9,0,0,0,0,72.8,1018.5,26,10.8,8.3,10.7,152.9,1.4,1.9,"2026-04-16T22:04:07"], [163032,7.2,981.5,1.2,6.1,982,0,0,0,0,73,1018.5,25.9,10.7,8.3,10.8,139.5,1.2,1.9,"2026-04-16T22:14:06"], [163033,7.2,981.5,1.2,6,982,0,0,0,0,73.2,1018.6,25.9,10.7,8.3,10.7,143.4,1.2,1.7,"2026-04-16T22:24:05"], [163034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-16T22:27:06"], [163035,7.1,981.5,1.199,6,982.1,0,0,0,0,72.1,1018.5,26.2,10.8,8.4,10.8,146.9,1.2,1.9,"2026-04-16T22:34:05"], [163036,7.1,981.5,1.2,6,982,0,0,0,0,71.8,1018.5,25.7,10.9,8.2,10.9,130.9,1.3,1.9,"2026-04-16T22:44:04"], [163037,7.1,981.5,1.202,5.9,982,0,0,0,0,73.6,1018.5,25.3,10.4,8,10.4,142.5,1.3,2.2,"2026-04-16T22:54:06"], [163038,7.1,981.5,1.201,5.9,982,0,0,0,0,73.9,1018.5,25.7,10.4,8.2,10.4,139.1,1.2,1.9,"2026-04-16T23:04:06"], [163039,7.1,981.4,1.201,6,982,0,0,0,0,73.6,1018.5,25.5,10.5,8.1,10.6,153.7,1.1,1.7,"2026-04-16T23:14:06"], [163040,7.1,981.5,1.201,6,982,0,0,0,0,73.4,1018.6,25.7,10.5,8.2,11,133.4,0.9,1.4,"2026-04-16T23:24:06"], [163041,7.1,981.5,1.202,6,982,0,0,0,0,73.6,1018.6,25.4,10.5,8,10.9,132.4,0.9,1.3,"2026-04-16T23:34:06"], [163042,7.1,981.5,1.202,5.9,982.1,0,0,0,0,74.3,1018.6,25.3,10.3,8,11,129,0.7,1.1,"2026-04-16T23:44:06"], [163043,7.1,981.5,1.2,5.9,981.8,0,0,0,0,73.6,1018.5,25.8,10.5,8.3,11.7,160,0.5,0.9,"2026-04-16T23:54:06"], [163044,7.3,981.4,1.197,6.3,981.8,0,0,0,0,72.2,1018.4,26.9,11.1,8.7,12.8,160,0.3,0.6,"2026-04-17T00:04:06"], [163045,7.2,981.4,1.201,6.2,981.8,0,0,0,0,73.4,1018.4,25.7,10.8,8.2,11.2,130.5,1,1.5,"2026-04-17T00:14:06"], [163046,7.2,981.3,1.2,6.1,981.8,0,0,0,0,74.1,1018.4,25.9,10.6,8.3,10.4,147.1,1.3,1.9,"2026-04-17T00:24:06"], [163047,7.2,981.3,1.2,6.2,981.8,0,0,0,0,74.5,1018.4,26.1,10.5,8.4,10.7,155.3,1.1,2,"2026-04-17T00:34:05"], [163048,7.3,981.3,1.202,6.3,981.8,0,0,0,0,74.9,1018.3,25.7,10.5,8.2,10.7,148.9,1.2,1.9,"2026-04-17T00:44:05"], [163049,7.3,981.3,1.201,6.3,981.8,0,0,0,0,75.5,1018.3,25.9,10.4,8.3,10.8,147.5,1,1.6,"2026-04-17T00:54:06"], [163050,7.3,981.3,1.201,6.3,981.7,0,0,0,0,76,1018.3,26,10.3,8.4,10.6,148.3,1,1.8,"2026-04-17T01:04:06"], [163051,7.3,981.3,1.199,6.4,981.9,0,0,0,0,74.3,1018.3,26.5,10.8,8.5,11,147.5,1.1,2.2,"2026-04-17T01:14:06"], [163052,7.3,981.2,1.201,6.4,981.7,0,0,0,0,75.8,1018.3,25.9,10.5,8.3,11.1,145.7,0.9,1.5,"2026-04-17T01:24:07"], [163053,7.3,981.2,1.201,6.4,981.7,0,0,0,0,76.6,1018.3,26,10.4,8.3,10.8,136.4,0.9,1.4,"2026-04-17T01:34:06"], [163054,7.4,981.2,1.199,6.6,981.7,0,0,0,0,75.1,1018.2,26.6,10.8,8.6,11.9,160.1,0.5,1.1,"2026-04-17T01:44:07"], [163055,7.4,981.1,1.201,6.6,981.7,0,0,0,0,76.7,1018.2,26.1,10.5,8.4,12,163.2,0.4,0.9,"2026-04-17T01:54:08"], [163056,7.5,981.1,1.202,6.6,981.5,0,0,0,0,78.3,1018.2,25.9,10.2,8.3,11.9,0,0.4,0.8,"2026-04-17T02:04:07"], [163057,7.5,981.1,1.202,6.6,981.6,0,0,0,0,78.9,1018.2,25.8,10.1,8.2,11.1,129.3,0.6,1.1,"2026-04-17T02:14:04"], [163058,7.4,981.1,1.203,6.5,981.6,0,0,0,0,79.2,1018.2,25.6,9.9,8.1,10.2,130.4,1,1.8,"2026-04-17T02:24:05"], [163059,7.4,981.1,1.204,6.5,981.5,0,0,0,0,81.4,1018.2,25.3,9.5,8,9.5,134.6,1.2,1.8,"2026-04-17T02:34:04"], [163060,7.4,981,1.204,6.5,981.6,0,0,0,0,81,1018.2,25.3,9.6,8,9.6,157.9,1.1,1.7,"2026-04-17T02:44:04"], [163061,7.5,981,1.202,6.6,981.5,0,0,0,0,80.5,1018.1,25.8,9.8,8.2,9.8,142,1.1,2,"2026-04-17T02:54:05"], [163062,7.4,981,1.203,6.6,981.5,0,0,0,0,79.2,1018.1,25.7,10,8.2,10.4,138.7,1,2,"2026-04-17T03:04:04"], [163063,7.5,981,1.204,6.6,981.5,0,0,0,0,80.9,1018.1,25.5,9.7,8.1,11,155.6,0.5,0.9,"2026-04-17T03:14:05"], [163064,7.5,981,1.204,6.7,981.5,0,0,0,0,81.7,1018.2,25.4,9.7,8,10.7,123.6,0.5,1.2,"2026-04-17T03:24:06"], [163065,7.4,981,1.205,6.5,981.5,0,0,0,0,81.8,1018.2,25.2,9.4,8,9.7,131.9,0.9,1.4,"2026-04-17T03:34:06"], [163066,7.4,981,1.205,6.5,981.5,0,0,0,0,81.6,1018.1,25.1,9.5,7.9,9.3,138.7,1.3,1.9,"2026-04-17T03:44:06"], [163067,7.4,981,1.206,6.4,981.4,0,0,0,0,81.7,1018.2,24.7,9.4,7.7,9.2,142.2,1.3,1.9,"2026-04-17T03:54:06"], [163068,7.3,980.9,1.205,6.4,981.4,0,0,0,0,82.3,1018.1,24.8,9.2,7.8,9.3,143,1.1,1.6,"2026-04-17T04:04:06"], [163069,7.3,980.9,1.204,6.3,981.3,0,0,0,0,81.1,1018.1,24.9,9.4,7.8,9.4,144.7,1.1,1.6,"2026-04-17T04:14:06"], [163070,7.3,980.9,1.204,6.3,981.4,0,0,0,0,80.7,1018.1,25,9.5,7.9,9.6,138.9,1.1,1.7,"2026-04-17T04:24:05"], [163071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-17T04:27:05"], [163072,7.3,980.9,1.203,6.3,981.4,0,0,0,0,78.9,1018.1,25.3,9.8,8,10,131,1,1.5,"2026-04-17T04:34:05"], [163073,7.3,980.9,1.204,6.3,981.4,0,0,0,0,79.6,1018,25.2,9.7,8,9.9,147.6,1,1.5,"2026-04-17T04:44:05"], [163074,7.4,980.9,1.2,6.4,981.5,0,0,0,0,77.3,1018,26.1,10.2,8.4,10.5,141,1,1.5,"2026-04-17T04:54:05"], [163075,7.4,981,1.199,6.6,981.4,0,0,0,0,75.7,1018,26.7,10.7,8.6,11.3,167.5,0.8,1.5,"2026-04-17T05:04:04"], [163076,7.5,981,1.198,6.7,981.6,0,0,0,0,74.2,1018,26.9,11.1,8.7,12.2,146.6,0.6,1,"2026-04-17T05:14:05"], [163077,7.4,981,1.199,6.5,981.7,0,0,0,0,74.8,1018,26.6,10.8,8.6,11.4,147.7,0.9,1.2,"2026-04-17T05:24:04"], [163078,7.6,981.1,1.196,7,981.6,0,0,0,0,75.1,1018,28.3,11.3,9.4,12.3,161.5,0.6,1,"2026-04-17T05:34:04"], [163079,7.9,981.1,1.194,7.6,981.7,0,0,0,0,75.2,1018,29,11.9,9.7,13.2,138.4,0.5,0.7,"2026-04-17T05:44:06"], [163080,8.2,981.1,1.191,8.1,981.7,0,0,0,0,76,1017.9,30.9,12.2,10.4,13.6,161.4,0.4,0.9,"2026-04-17T05:54:04"], [163081,8.5,981.2,1.189,8.6,981.6,0,0,0,0,74.5,1017.8,31.5,13.1,10.7,14.5,135.6,0.5,0.8,"2026-04-17T06:04:04"], [163082,8.8,981.2,1.185,9.2,981.7,0,0,0,0,75.5,1017.8,33.7,13.5,11.6,15.3,139.6,0.3,0.7,"2026-04-17T06:14:05"], [163083,8.4,981.2,1.181,8.7,981.7,0,0,0,0,67.9,1017.7,32.1,14.6,11,16.4,0,0,0.5,"2026-04-17T06:24:04"], [163084,8.1,981.1,1.18,8.1,981.6,0,0,0,0,62.7,1017.5,32.5,15.2,11.2,16.9,317.2,0.4,1,"2026-04-17T06:34:04"], [163085,7.9,981.1,1.18,7.8,981.6,0,0,0,0,61.2,1017.5,33.1,15.2,11.4,16.6,341.8,0.6,1,"2026-04-17T06:44:05"], [163086,8,981.1,1.181,8,981.6,0,0,0,0,62.3,1017.5,32.7,15.1,11.2,16.1,312.2,0.9,1.3,"2026-04-17T06:54:03"], [163087,8.3,981.2,1.181,8.4,981.7,0,0,0,0,64.1,1017.6,33.4,15.1,11.5,16,339.5,0.9,1.9,"2026-04-17T07:04:04"], [163088,8.5,981.1,1.182,8.9,981.7,0,0,0,0,67.1,1017.6,33.2,14.9,11.4,15.6,356.5,1.1,2.2,"2026-04-17T07:14:05"], [163089,8.5,981.2,1.183,8.8,981.7,0,0,0,0,68.3,1017.6,32.6,14.6,11.2,15.1,352.9,1.3,2.1,"2026-04-17T07:24:05"], [163090,8.4,981.2,1.18,8.5,981.7,0,0,0,0,65.1,1017.6,33.1,15,11.4,15.7,356.2,1,1.9,"2026-04-17T07:34:05"], [163091,8.1,981.2,1.179,8.1,981.7,0,0,0,0,62.3,1017.6,33.3,15.3,11.4,15.9,349.4,1.2,2.2,"2026-04-17T07:44:05"], [163092,8.2,981.2,1.178,8.4,981.7,0,0,0,0,61.2,1017.5,33.5,15.8,11.5,16.6,340.2,1.1,2.6,"2026-04-17T07:54:05"], [163093,8.1,981.1,1.176,8.2,981.6,0,0,0,0,60.3,1017.5,34.1,15.9,11.8,16.5,315,1.3,2.8,"2026-04-17T08:04:06"], [163094,8,981.2,1.177,8,981.7,0,0,0,0,59.6,1017.5,33.8,15.9,11.7,16.3,338.9,1.6,2.9,"2026-04-17T08:14:05"], [163095,8.1,981.2,1.176,8.2,981.7,0,0,0,0,59.6,1017.5,34.4,16,11.9,16.3,339.1,1.7,2.9,"2026-04-17T08:24:06"], [163096,8.2,981.2,1.174,8.3,981.6,0,0,0,0,58.2,1017.5,34.6,16.6,12,17.2,330.2,1.4,3,"2026-04-17T08:34:05"], [163097,8.3,981.2,1.173,8.6,981.7,0,0,0,0,58.2,1017.4,35.6,16.9,12.4,17.4,319,1.6,3.7,"2026-04-17T08:44:06"], [163098,8.3,981.2,1.172,8.5,981.7,0,0,0,0,56.7,1017.3,35.3,17.2,12.3,17.7,356.9,1.7,3.6,"2026-04-17T08:54:05"], [163099,8.2,981.1,1.171,8.4,981.6,0,0,0,0,55.1,1017.3,35.5,17.5,12.4,18,305.7,1.8,4,"2026-04-17T09:04:05"], [163100,8.2,981,1.169,8.5,981.4,0,0,0,0,54.3,1017.1,36.1,17.9,12.6,18.2,308.4,2.2,4.7,"2026-04-17T09:14:04"], [163101,8.6,981,1.169,9.1,981.5,0,0,0,0,55.1,1017,36.7,18.2,12.8,18.9,302.1,1.8,4,"2026-04-17T09:24:06"], [163102,8.2,981,1.168,8.4,981.4,0,0,0,0,53.7,1017,35.6,18,12.4,18.4,292.7,2.1,4.3,"2026-04-17T09:34:06"], [163103,8.3,980.9,1.167,8.6,981.5,0,0,0,0,52.7,1016.9,37,18.5,13,19.1,320.9,1.8,4.8,"2026-04-17T09:44:04"], [163104,8.7,980.9,1.166,9.3,981.4,0,0,0,0,55.4,1016.9,37.9,18.4,13.3,19,325.2,1.8,4.4,"2026-04-17T09:54:03"], [163105,8.7,980.9,1.166,9.3,981.3,0,0,0,0,55.7,1016.8,37.8,18.4,13.2,18.9,325.8,2,4.6,"2026-04-17T10:04:05"], [163106,8.6,980.8,1.168,9.2,981.3,0,0,0,0,55.3,1016.8,36.8,18.3,12.9,19.1,306.4,1.6,3.9,"2026-04-17T10:14:04"], [163107,8.5,980.7,1.164,9,981.2,0,0,0,0,54.5,1016.7,37.7,18.3,13.2,18.8,313.1,2,5.2,"2026-04-17T10:24:03"], [163108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-17T10:27:03"], [163109,8.5,980.7,1.164,8.9,981.2,0,0,0,0,51.2,1016.6,38.5,19.3,13.5,20.2,301.8,1.6,3.3,"2026-04-17T10:34:03"], [163110,8.4,980.7,1.166,8.9,981.2,0,0,0,0,52.9,1016.6,36,18.7,12.6,20.1,197.2,0.8,2.4,"2026-04-17T10:44:03"], [163111,8.2,980.6,1.163,8.4,981.1,0,0,0,0,50.6,1016.5,38.3,18.8,13.4,19.9,318.2,1,3.5,"2026-04-17T10:54:03"], [163112,8.2,980.5,1.164,8.4,981,0,0,0,0,50.8,1016.4,36.5,18.8,12.8,19.6,312,1.7,4.5,"2026-04-17T11:04:05"], [163113,7.8,980.4,1.162,7.8,980.9,0,0,0,0,46.6,1016.2,36.9,19.6,12.9,20.6,25.1,1.5,3.4,"2026-04-17T11:14:03"], [163114,8.1,980.4,1.16,8.2,980.9,0,0,0,0,47.6,1016.2,36.2,19.8,12.6,21,290.3,1.1,3,"2026-04-17T11:24:03"], [163115,7.3,980.4,1.16,6.8,980.9,0,0,0,0,41.5,1016.1,35.9,20.3,12.5,21.6,357.4,1,4.2,"2026-04-17T11:34:06"], [163116,7,980.3,1.159,6.1,980.8,0,0,0,0,39.8,1016.1,35.7,20.2,12.5,21.7,129.5,0.8,2.3,"2026-04-17T11:44:06"], [163117,7.3,980.2,1.161,6.7,980.7,0,0,0,0,42.2,1016,35.2,19.9,12.3,21.7,35.6,0.6,1.7,"2026-04-17T11:54:05"], [163118,7.1,980.2,1.161,6.4,980.7,0,0,0,0,41.6,1016.1,35.6,19.8,12.4,21.1,164.3,0.9,4.3,"2026-04-17T12:04:06"], [163119,7.2,980.1,1.158,6.6,980.5,0,0,0,0,41.1,1015.9,36.3,20.2,12.7,21.4,315,1.2,3.8,"2026-04-17T12:14:05"], [163120,7.4,980,1.16,6.9,980.4,0,0,0,0,42.1,1015.7,36.5,20.3,12.8,21.3,309.5,1.7,3.7,"2026-04-17T12:24:06"], [163121,7.5,980,1.161,7.2,980.5,0.01,0,0,0,43.9,1015.8,36.4,19.9,12.7,20.8,305.9,1.8,4.5,"2026-04-17T12:34:05"], [163122,7.4,980,1.159,7.1,980.5,0,0,0,0,43.7,1015.8,36.8,19.8,12.9,20.5,307.3,2,4.5,"2026-04-17T12:44:06"], [163123,7.4,979.9,1.159,7,980.4,0,0,0,0,42.7,1015.7,36.5,20.1,12.8,21.1,299.4,1.7,4.2,"2026-04-17T12:54:08"], [163124,7.2,979.9,1.16,6.6,980.3,0,0,0,0,41.3,1015.6,35.9,20.1,12.5,21.1,343.1,1.7,4.2,"2026-04-17T13:04:04"], [163125,6.9,979.9,1.159,6,980.4,0,0,0,0,40,1015.7,35.4,20.1,12.4,21,336.8,1.8,4.7,"2026-04-17T13:14:04"], [163126,7.1,979.9,1.16,6.4,980.3,0,0,0,0,40.6,1015.6,35.3,20.2,12.3,21.4,14.9,1.3,4.1,"2026-04-17T13:24:05"], [163127,7,979.8,1.161,6.1,980.3,0,0,0,0,40.5,1015.6,35.4,20,12.3,20.9,322.1,1.7,3.8,"2026-04-17T13:34:04"], [163128,7,979.7,1.159,6.2,980.1,0,0,0,0,40.8,1015.5,36,19.9,12.6,21.2,317.6,1.1,2.9,"2026-04-17T13:44:04"], [163129,7.2,979.6,1.157,6.6,980.1,0,0,0,0,40.5,1015.3,36.9,20.5,12.9,21.5,302.1,1.5,4,"2026-04-17T13:54:05"], [163130,7.3,979.5,1.155,6.8,980,0,0,0,0,40,1015.2,37.3,20.9,13.1,22,333.9,1.6,3.8,"2026-04-17T14:04:04"], [163131,7.1,979.4,1.156,6.5,979.8,0,0,0,0,39.1,1015.1,36.7,20.9,12.9,22.2,283.7,1.4,3.6,"2026-04-17T14:14:03"], [163132,7,979.4,1.155,6.3,979.9,0,0,0,0,38.5,1015,36.4,20.9,12.7,22.2,350.8,1.3,3,"2026-04-17T14:24:05"], [163133,6.8,979.2,1.157,5.8,979.7,0,0,0,0,37.8,1014.9,35.9,20.7,12.5,21.7,288.6,1.9,5.2,"2026-04-17T14:34:04"], [163134,6.8,979.2,1.156,5.8,979.7,0,0,0,0,37.8,1014.9,36.1,20.8,12.6,21.9,43.8,1.4,3.1,"2026-04-17T14:44:03"], [163135,6.7,979.2,1.158,5.6,979.6,0,0,0,0,37.6,1014.9,35.4,20.6,12.4,22.3,148.1,0.7,2.1,"2026-04-17T14:54:05"], [163136,6.9,979.1,1.157,5.9,979.7,0,0,0,0,38.8,1014.8,35.7,20.4,12.5,22.1,63.1,0.6,2.3,"2026-04-17T15:04:03"], [163137,6.7,979.1,1.156,5.6,979.6,0,0,0,0,37.7,1014.8,35.4,20.5,12.3,22.2,7.8,0.6,2.5,"2026-04-17T15:14:03"], [163138,6.6,979.1,1.156,5.4,979.6,0,0,0,0,36.9,1014.8,36,20.7,12.6,21.9,310,1.3,3.4,"2026-04-17T15:24:05"], [163139,6.6,979,1.157,5.4,979.4,0,0,0,0,36.7,1014.7,35.5,20.7,12.4,21.9,300.6,1.4,3.3,"2026-04-17T15:34:03"], [163140,6.6,979,1.158,5.3,979.4,0,0,0,0,37,1014.6,35.1,20.5,12.2,21.9,255.1,1.1,3,"2026-04-17T15:44:03"], [163141,6.7,978.9,1.158,5.6,979.4,0,0,0,0,38,1014.6,35.4,20.4,12.3,21.6,274.1,1.2,3.3,"2026-04-17T15:54:04"], [163142,6.7,978.9,1.156,5.5,979.4,0,0,0,0,37.3,1014.6,36.2,20.6,12.7,21.8,346.6,1.3,2.9,"2026-04-17T16:04:04"], [163143,6.5,979,1.159,5.2,979.4,0,0,0,0,37.1,1014.7,35,20.4,12.2,21.4,0,1.8,3.7,"2026-04-17T16:14:04"], [163144,6.8,979,1.16,5.8,979.5,0,0,0,0,39.8,1014.8,34.5,19.9,12,21.2,298.7,1.1,3,"2026-04-17T16:24:04"], [163145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-17T16:27:03"], [163146,6.8,979,1.161,5.8,979.5,0,0,0,0,40.1,1014.7,34.5,19.7,12,21.2,324.4,0.7,2.3,"2026-04-17T16:34:04"], [163147,6.7,979,1.161,5.6,979.6,0,0,0,0,40.1,1014.8,34.5,19.6,12,21,237.3,0.8,1.9,"2026-04-17T16:44:05"], [163148,6.8,979,1.161,5.7,979.5,0,0,0,0,40.4,1014.8,34.7,19.5,12.1,21.2,271.7,0.6,1.3,"2026-04-17T16:54:04"], [163149,6.8,979,1.162,5.7,979.4,0,0,0,0,41.1,1014.8,34.3,19.3,11.9,20.7,310.5,0.8,2,"2026-04-17T17:04:04"], [163150,6.8,979,1.164,5.6,979.5,0,0,0,0,41.5,1014.8,33.9,19,11.7,20.6,252.5,0.6,1.4,"2026-04-17T17:14:05"], [163151,6.8,979,1.165,5.7,979.5,0,0,0,0,42.4,1014.9,33.6,18.7,11.6,20.5,210.8,0.4,0.9,"2026-04-17T17:24:03"], [163152,6.9,979.1,1.167,5.8,979.7,0,0,0,0,44,1015,33.2,18.3,11.4,20.2,0,0.4,1.4,"2026-04-17T17:34:03"], [163153,6.7,979.1,1.168,5.4,979.6,0,0,0,0,43.4,1015.1,32.7,18.1,11.2,20,0,0.4,0.9,"2026-04-17T17:44:04"], [163154,6.6,979.2,1.168,5.3,979.7,0,0,0,0,43.6,1015.2,32.3,17.9,11.1,19.7,254.6,0.4,1,"2026-04-17T17:54:03"], [163155,6.6,979.2,1.17,5.3,979.7,0,0,0,0,44,1015.3,32,17.7,11,19.6,0,0.4,1.2,"2026-04-17T18:04:03"], [163156,6.5,979.2,1.169,5.1,979.8,0,0,0,0,43.8,1015.3,31.8,17.5,10.9,19.3,263.3,0.4,1,"2026-04-17T18:14:05"], [163157,6.4,979.3,1.17,4.8,979.8,0,0,0,0,43.1,1015.4,31.5,17.5,10.8,19.2,238.1,0.5,1,"2026-04-17T18:24:03"], [163158,6.5,979.4,1.171,4.9,979.9,0,0,0,0,44.2,1015.5,31.3,17.3,10.7,19.1,248,0.4,0.8,"2026-04-17T18:34:03"], [163159,6.6,979.4,1.173,5.2,980.1,0,0,0,0,45.3,1015.6,31.4,17.1,10.7,19.2,0,0,0.9,"2026-04-17T18:44:04"], [163160,6.7,979.6,1.176,5.4,980,0,0,0,0,49,1015.8,30.6,16.2,10.4,18.2,166.2,0,0.7,"2026-04-17T18:54:03"], [163161,6.7,979.6,1.176,5.4,980.1,0,0,0,0,49.3,1015.9,30.6,16.1,10.4,18,171.6,0,0.5,"2026-04-17T19:04:03"], [163162,6.7,979.7,1.175,5.4,980.3,0,0,0,0,49.1,1016,30.9,16.1,10.5,18,0,0,0.4,"2026-04-17T19:14:04"], [163163,6.7,979.8,1.176,5.4,980.3,0,0,0,0,48.9,1016.1,30.6,16.2,10.4,18.2,145.6,0.3,0.8,"2026-04-17T19:24:04"], [163164,6.8,979.9,1.179,5.5,980.2,0,0,0,0,51.1,1016.2,30.2,15.5,10.2,16.7,147.6,0.7,1.3,"2026-04-17T19:34:03"], [163165,6.9,979.9,1.178,5.8,980.5,0,0,0,0,52,1016.3,30.8,15.7,10.4,16.7,137.3,0.8,1.6,"2026-04-17T19:44:04"], [163166,7,980,1.178,5.9,980.5,0,0,0,0,52.6,1016.3,30.6,15.5,10.4,16.6,153.9,0.8,1.4,"2026-04-17T19:54:02"], [163167,7,980,1.18,5.9,980.6,0,0,0,0,53.2,1016.3,30.3,15.4,10.3,16.4,161.6,0.8,1.5,"2026-04-17T20:04:02"], [163168,7,979.9,1.179,5.9,980.5,0,0,0,0,53.2,1016.3,30.5,15.4,10.3,16.4,155.9,0.8,1.6,"2026-04-17T20:14:04"], [163169,7,979.9,1.181,6,980.5,0,0,0,0,54.4,1016.3,30.1,15.1,10.1,16.3,158,0.7,1.3,"2026-04-17T20:24:05"], [163170,7,979.9,1.181,5.9,980.4,0,0,0,0,55.2,1016.4,30.1,14.8,10.1,16.1,157.3,0.6,1.2,"2026-04-17T20:34:04"], [163171,7,979.9,1.181,5.9,980.4,0,0,0,0,54.5,1016.3,30.1,15,10.1,16,154.9,0.8,1.6,"2026-04-17T20:44:04"], [163172,7,979.9,1.181,5.9,980.4,0,0,0,0,55.3,1016.4,29.9,14.8,10.1,16,178.1,0.7,1.7,"2026-04-17T20:54:04"], [163173,6.9,979.9,1.18,5.8,980.4,0,0,0,0,54.2,1016.3,30.2,15,10.2,16.4,148.7,0.5,0.8,"2026-04-17T21:04:04"], [163174,7,979.9,1.179,5.9,980.3,0,0,0,0,54.1,1016.3,30.4,15.1,10.3,16.4,165.2,0.6,1.2,"2026-04-17T21:14:05"], [163175,7.1,979.9,1.181,6.1,980.4,0,0,0,0,55.2,1016.3,30,15,10.1,16.3,143.5,0.6,1.3,"2026-04-17T21:24:04"], [163176,7.1,979.9,1.181,6.1,980.4,0,0,0,0,56.4,1016.3,30.2,14.7,10.2,15.9,157,0.7,1.2,"2026-04-17T21:34:04"], [163177,7.1,979.9,1.182,6.2,980.4,0,0,0,0,56.8,1016.3,30.1,14.6,10.1,15.6,188.4,0.8,1.3,"2026-04-17T21:44:04"], [163178,7.2,979.8,1.181,6.3,980.2,0,0,0,0,57.3,1016.2,30.3,14.7,10.2,16.6,0,0,0.5,"2026-04-17T21:54:04"], [163179,7.2,979.8,1.185,6.4,980.3,0,0,0,0,58.7,1016.2,29.4,14.4,9.8,16,212.8,0.5,2.1,"2026-04-17T22:04:04"], [163180,7.3,979.9,1.187,6.4,980.3,0,0,0,0,61.8,1016.5,28.8,13.6,9.6,15,142.9,0.5,1.3,"2026-04-17T22:14:04"], [163181,7.3,979.9,1.192,6.5,980.4,0,0,0,0,66.5,1016.6,27.9,12.6,9.2,13.6,149,0.7,1.3,"2026-04-17T22:24:04"], [163182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-17T22:27:03"], [163183,7.4,979.9,1.19,6.6,980.4,0,0,0,0,67,1016.6,28.5,12.6,9.5,13.1,158.8,1,1.8,"2026-04-17T22:34:03"], [163184,7.4,979.8,1.189,6.7,980.3,0,0,0,0,67.5,1016.5,28.5,12.5,9.5,12.8,147.3,1.2,2.1,"2026-04-17T22:44:04"], [163185,7.4,979.8,1.187,6.6,980.4,0,0,0,0,65.2,1016.4,29,13,9.6,14,171.2,0.6,1.5,"2026-04-17T22:54:04"], [163186,7.3,979.8,1.186,6.5,980.3,0,0,0,0,62.6,1016.4,29.2,13.5,9.7,14.5,158,0.7,1.6,"2026-04-17T23:04:06"], [163187,7.3,979.8,1.187,6.5,980.2,0,0,0,0,63.1,1016.4,28.9,13.3,9.6,14.2,147.2,0.9,1.7,"2026-04-17T23:14:05"], [163188,7.3,979.7,1.186,6.4,980.2,0,0,0,0,62.1,1016.3,29.1,13.5,9.7,14.9,133,0.5,1,"2026-04-17T23:24:05"], [163189,7.3,979.7,1.188,6.4,980.2,0,0,0,0,63,1016.3,28.7,13.3,9.5,14.5,195.2,0.6,1.1,"2026-04-17T23:34:06"], [163190,7.3,979.7,1.19,6.4,980.2,0,0,0,0,64.4,1016.3,28.2,13,9.3,14.1,140.8,0.6,1.3,"2026-04-17T23:44:04"], [163191,7.3,979.7,1.192,6.4,980.3,0,0,0,0,67.1,1016.4,27.7,12.3,9.1,12.9,154.3,0.9,1.4,"2026-04-17T23:54:01"], [163192,7.2,979.6,1.188,6.3,980.1,0,0,0,0,65.4,1016.3,28.8,12.7,9.6,14,153.9,0.5,1,"2026-04-18T00:04:04"], [163193,7.3,979.5,1.19,6.4,980.1,0,0,0,0,65.8,1016.2,28.3,12.7,9.4,14.1,168.7,0.5,0.8,"2026-04-18T00:14:01"], [163194,7.3,979.5,1.19,6.4,979.9,0,0,0,0,66.5,1016.2,27.9,12.5,9.2,14,0,0.4,1,"2026-04-18T00:24:02"], [163195,7.2,979.4,1.189,6.2,979.9,0,0,0,0,62.9,1016,28.1,13.1,9.3,15,130.8,0,1.2,"2026-04-18T00:34:03"], [163196,7.1,979.4,1.191,6.1,979.9,0,0,0,0,65.7,1016.1,27.5,12.3,9,12.9,115.6,1,1.5,"2026-04-18T00:44:04"], [163197,7.1,979.4,1.194,6,979.8,0,0,0,0,67.2,1016.1,26.9,11.9,8.7,13.8,0,0.3,0.8,"2026-04-18T00:54:04"], [163198,7.3,979.3,1.194,6.4,979.7,0,0,0,0,69.9,1016.1,27.3,11.8,8.9,13.6,173.1,0,0.8,"2026-04-18T01:04:04"], [163199,7.4,979.3,1.191,6.5,979.7,0,0,0,0,70.8,1016.1,27.9,11.6,9.2,13.4,353.4,0,1,"2026-04-18T01:14:03"], [163200,7.4,979.3,1.189,6.7,979.9,0,0,0,0,66.9,1016,28.7,12.7,9.5,14.2,173.3,0.5,1.4,"2026-04-18T01:24:04"], [163201,7.4,979.3,1.188,6.7,979.8,0,0,0,0,66.9,1015.9,28.8,12.7,9.5,14.3,0,0.4,1.6,"2026-04-18T01:34:03"], [163202,7.4,979.3,1.193,6.6,979.9,0,0,0,0,68.5,1016,27.6,12.3,9,14.3,175.9,0,0.7,"2026-04-18T01:44:03"], [163203,7.4,979.4,1.195,6.5,979.9,0,0,0,0,71.9,1016.2,27,11.4,8.8,12.4,124.9,0.6,1,"2026-04-18T01:54:04"], [163204,7.4,979.4,1.197,6.5,979.8,0,0,0,0,74,1016.3,26.7,11,8.6,11.9,149.8,0.7,1,"2026-04-18T02:04:03"], [163205,7.5,979.4,1.197,6.7,980,0,0,0,0,75.6,1016.4,26.6,10.8,8.6,11.6,140.9,0.7,1.5,"2026-04-18T02:14:02"], [163206,7.5,979.4,1.197,6.7,980,0,0,0,0,75.3,1016.4,26.8,10.9,8.7,11.6,146,0.7,1.6,"2026-04-18T02:24:03"], [163207,7.5,979.5,1.197,6.7,980,0,0,0,0,75.3,1016.4,26.8,10.9,8.7,12.4,0,0.4,0.9,"2026-04-18T02:34:02"], [163208,7.4,979.5,1.197,6.6,980,0,0,0,0,75.6,1016.4,26.7,10.7,8.6,12,167.2,0.5,0.9,"2026-04-18T02:44:02"], [163209,7.4,979.5,1.197,6.6,980,0,0,0,0,75.3,1016.4,26.4,10.8,8.5,12.7,139.5,0,0.9,"2026-04-18T02:54:03"], [163210,7.3,979.5,1.199,6.4,979.9,0,0,0,0,75.5,1016.5,26,10.5,8.3,11,144.1,0.9,1.3,"2026-04-18T03:04:02"], [163211,7.4,979.5,1.198,6.4,980,0,0,0,0,75.5,1016.5,26.2,10.6,8.4,11.5,149.6,0.7,1.4,"2026-04-18T03:14:02"], [163212,7.3,979.5,1.197,6.4,980.1,0,0,0,0,73.8,1016.5,26.6,10.9,8.6,11.5,137.3,0.8,1.6,"2026-04-18T03:24:03"], [163213,7.3,979.5,1.199,6.3,980,0,0,0,0,75.7,1016.5,25.8,10.4,8.2,10.8,137.3,1,1.4,"2026-04-18T03:34:02"], [163214,7.3,979.5,1.202,6.4,980,0,0,0,0,78.3,1016.5,25.1,10,7.9,10.3,136.2,1,1.5,"2026-04-18T03:44:02"], [163215,7.3,979.4,1.2,6.4,980,0,0,0,0,78.9,1016.5,25.7,9.9,8.2,9.7,151.7,1.3,2,"2026-04-18T03:54:03"], [163216,7.3,979.5,1.2,6.2,980,0,0,0,0,76.8,1016.5,25.4,10.1,8.1,10.6,149.3,0.9,1.8,"2026-04-18T04:04:02"], [163217,7.2,979.4,1.201,6.2,980,0,0,0,0,77.2,1016.5,25.2,10,8,10.5,148.4,0.9,1.3,"2026-04-18T04:14:02"], [163218,7.3,979.5,1.202,6.2,980,0,0,0,0,78.1,1016.5,25.1,9.8,7.9,10.1,141.3,1,1.5,"2026-04-18T04:24:03"], [163219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-18T04:27:02"], [163220,7.4,979.5,1.201,6.4,980,0,0,0,0,80.1,1016.6,25.5,9.7,8.1,11.1,0,0.4,0.8,"2026-04-18T04:34:02"], [163221,7.4,979.6,1.201,6.5,980.1,0,0,0,0,79.4,1016.6,25.8,9.9,8.2,10.8,163.5,0.7,0.9,"2026-04-18T04:44:02"], [163222,7.5,979.6,1.2,6.7,980.1,0,0,0,0,79.6,1016.6,26.4,10.1,8.5,11.2,151.6,0.5,0.9,"2026-04-18T04:54:04"], [163223,7.6,979.6,1.2,6.9,980.2,0,0,0,0,79.2,1016.6,26.1,10.3,8.4,12.2,114.8,0,0.7,"2026-04-18T05:04:03"], [163224,7.4,979.6,1.2,6.6,980.2,0,0,0,0,78.8,1016.7,25.9,10.1,8.3,10.9,114.2,0.7,1.2,"2026-04-18T05:14:04"], [163225,7.5,979.7,1.199,6.7,980.1,0,0,0,0,78.7,1016.7,26.3,10.2,8.4,11.1,116.8,0.6,1,"2026-04-18T05:24:04"], [163226,7.6,979.7,1.198,6.9,980.2,0,0,0,0,77.3,1016.7,26.9,10.7,8.7,11.7,123.1,0.6,1.4,"2026-04-18T05:34:03"], [163227,7.7,979.8,1.198,7,980.3,0,0,0,0,78.4,1016.7,27,10.6,8.7,11.4,135.9,0.7,1.3,"2026-04-18T05:44:03"], [163228,8,979.8,1.192,7.7,980.3,0,0,0,0,77.8,1016.6,29.7,11.4,10,12.5,86.5,0.5,1.2,"2026-04-18T05:54:03"], [163229,8,979.8,1.19,7.8,980.4,0,0,0,0,75,1016.6,29.9,12.1,10,13.4,0,0.5,1.4,"2026-04-18T06:04:02"], [163230,8,979.8,1.185,7.9,980.3,0,0,0,0,71,1016.5,30.4,13,10.2,14.8,100.3,0,0.8,"2026-04-18T06:14:03"], [163231,7.9,979.7,1.182,7.7,980.3,0,0,0,0,65.7,1016.3,31.6,14,10.7,15.9,50.8,0,1.3,"2026-04-18T06:24:02"], [163232,8.2,979.8,1.179,8.2,980.3,0,0,0,0,65.2,1016.2,32.7,14.7,11.2,16.5,354.1,0,0.9,"2026-04-18T06:34:02"], [163233,7.9,979.7,1.177,7.8,980.3,0,0,0,0,60.8,1016.1,33.3,15.3,11.5,17,155.1,0.4,1.2,"2026-04-18T06:44:02"], [163234,8.2,979.8,1.177,8.2,980.4,0,0,0,0,60.9,1016.1,33.4,15.8,11.5,17.5,243,0.4,1,"2026-04-18T06:54:02"], [163235,7.8,979.8,1.177,7.6,980.3,0,0,0,0,58.4,1016.1,32.6,15.8,11.2,17.1,177.6,0.6,1.8,"2026-04-18T07:04:02"], [163236,8,979.8,1.175,7.9,980.2,0,0,0,0,58.8,1016.1,33.4,16,11.5,17.7,150.7,0.4,1.3,"2026-04-18T07:14:02"], [163237,8.1,979.8,1.176,8.1,980.2,0,0,0,0,59.4,1016,33.8,16,11.6,17.6,252,0.5,1.5,"2026-04-18T07:24:01"], [163238,8,979.7,1.178,7.9,980.1,0,0,0,0,61.9,1016.1,32.7,15.2,11.2,16.7,268.1,0.5,1.9,"2026-04-18T07:34:01"], [163239,8.1,979.7,1.177,8.1,980.2,0,0,0,0,61.9,1016,33,15.4,11.3,16.5,103.9,0.7,2.2,"2026-04-18T07:44:03"], [163240,8.3,979.7,1.175,8.4,980.2,0,0,0,0,61.6,1015.9,34.3,15.8,11.9,17.3,0,0.5,1.6,"2026-04-18T07:54:02"], [163241,8.4,979.7,1.175,8.6,980.3,0,0,0,0,60.4,1015.9,33.6,16.3,11.6,17.7,153.6,0.6,1.7,"2026-04-18T08:04:02"], [163242,8.3,979.8,1.171,8.5,980.2,0,0,0,0,59.5,1016,35.5,16.4,12.3,17.6,288.9,0.6,2.3,"2026-04-18T08:14:03"], [163243,8.1,979.8,1.172,8.1,980.2,0,0,0,0,56.1,1015.9,34.2,17,11.8,18.1,195.9,0.8,2.9,"2026-04-18T08:24:01"], [163244,8.2,979.8,1.171,8.4,980.2,0,0,0,0,56.9,1015.9,35.3,17,12.2,18.2,303.9,0.8,2.5,"2026-04-18T08:34:01"], [163245,8.2,979.8,1.174,8.3,980.3,0,0,0,0,56.9,1015.9,34.2,16.9,11.8,18.1,154.4,0.9,3.6,"2026-04-18T08:44:03"], [163246,8.4,979.9,1.173,8.7,980.4,0,0,0,0,59.7,1016.1,35,16.5,12.1,17.5,146.2,1,3.6,"2026-04-18T08:54:01"], [163247,8.6,979.9,1.172,9,980.4,0,0,0,0,59.7,1016,35.3,16.9,12.3,17.8,145.7,1,3.1,"2026-04-18T09:04:01"], [163248,8.5,979.9,1.17,8.8,980.4,0,0,0,0,58.4,1016,35.9,17.1,12.5,18.1,213.7,0.9,3.2,"2026-04-18T09:14:02"], [163249,8.5,979.9,1.171,9,980.4,0,0,0,0,57.9,1016,35.8,17.3,12.4,18.5,101.8,0.9,3.3,"2026-04-18T09:24:02"], [163250,8.5,979.9,1.171,8.8,980.4,0,0,0,0,58.2,1016,35.5,17.1,12.4,18.2,156.7,1,3.2,"2026-04-18T09:34:02"], [163251,8.4,979.9,1.17,8.8,980.5,0,0,0,0,58,1016,36.7,17.1,12.8,17.9,152.6,1.3,5,"2026-04-18T09:44:02"], [163252,8.2,979.9,1.172,8.4,980.4,0,0,0,0,56,1016,34.8,17.2,12.1,17.9,179.7,1.5,5.3,"2026-04-18T09:54:02"], [163253,8.4,979.8,1.168,8.8,980.4,0,0,0,0,56.7,1015.9,36.5,17.5,12.7,18.3,234,1.1,5,"2026-04-18T10:04:03"], [163254,8.7,979.8,1.168,9.3,980.3,0,0,0,0,57.4,1015.9,37.3,17.8,13,18.6,151.8,1.5,4.2,"2026-04-18T10:14:02"], [163255,8.6,979.8,1.167,9,980.3,0,0,0,0,56.6,1015.8,36.9,17.8,12.9,18.5,196.9,1.5,6.2,"2026-04-18T10:24:02"], [163256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-18T10:27:01"], [163257,8.5,979.8,1.166,8.9,980.3,0,0,0,0,55.8,1015.8,37.7,17.9,13.2,18.7,132.8,1.5,5.3,"2026-04-18T10:34:02"], [163258,8.7,979.7,1.168,9.3,980.2,0,0,0,0,56,1015.7,36.9,18.2,12.9,19,138.1,1.5,5.2,"2026-04-18T10:44:01"], [163259,8.7,979.7,1.163,9.4,980.1,0,0,0,0,54.8,1015.6,37.8,18.7,13.2,19.7,124.5,1.1,4.5,"2026-04-18T10:54:01"], [163260,8.5,979.6,1.164,9,980,0,0,0,0,52.6,1015.5,37.5,18.9,13.1,20.1,242.6,1,5.1,"2026-04-18T11:04:03"], [163261,8.5,979.5,1.162,8.9,979.9,0,0,0,0,51.7,1015.4,37.4,19.1,13.1,20.4,198.5,0.9,3,"2026-04-18T11:14:01"], [163262,8.3,979.4,1.161,8.6,980,0,0,0,0,51.2,1015.3,38.4,19,13.5,19.7,141.1,1.7,4.8,"2026-04-18T11:24:01"], [163263,8.5,979.4,1.161,9.1,979.9,0,0,0,0,51.8,1015.2,38.6,19.2,13.5,20.5,0,1,3.5,"2026-04-18T11:34:03"], [163264,8.5,979.4,1.159,9,979.8,0,0,0,0,49.8,1015.1,38.4,19.7,13.5,21,314,1,3.3,"2026-04-18T11:44:01"], [163265,8.3,979.2,1.158,8.6,979.7,0,0,0,0,47.2,1014.9,37.8,20.3,13.3,21.9,0,0.6,2.3,"2026-04-18T11:54:01"], [163266,8,979.1,1.158,8.1,979.7,0,0,0,0,46.2,1014.8,37.9,20,13.3,21.2,291.6,1.2,3.5,"2026-04-18T12:04:02"], [163267,8.1,979.1,1.156,8.4,979.6,0,0,0,0,46,1014.8,38.8,20.4,13.6,21.9,0,0.8,2.2,"2026-04-18T12:14:01"], [163268,8.1,979.1,1.158,8.3,979.5,0,0,0,0,46.1,1014.8,38.8,20.2,13.6,21.5,157,1.2,4.6,"2026-04-18T12:24:01"], [163269,8,979,1.155,8.3,979.4,0,0,0,0,45.2,1014.6,38.5,20.5,13.5,21.9,300.6,1,3.5,"2026-04-18T12:34:02"], [163270,8.1,979,1.156,8.3,979.4,0,0,0,0,45.1,1014.6,38,20.7,13.3,21.9,161.2,1.4,4.2,"2026-04-18T12:44:01"], [163271,7.7,978.9,1.154,7.6,979.4,0,0,0,0,42.5,1014.5,38.2,20.8,13.4,22.2,137.1,0.9,3.4,"2026-04-18T12:54:01"], [163272,7.4,978.7,1.154,7.1,979.2,0,0,0,0,40.5,1014.3,36.5,21.1,12.8,22.6,192.6,0.9,2.9,"2026-04-18T13:04:02"], [163273,6.6,978.7,1.154,5.3,979.2,0,0,0,0,35.7,1014.3,36.2,21.1,12.7,22.5,186.1,1,4.2,"2026-04-18T13:14:00"], [163274,7,978.6,1.155,6.2,979,0,0,0,0,38.1,1014.2,36.2,21.1,12.7,22.6,347.4,1,3.8,"2026-04-18T13:24:00"], [163275,7.2,978.6,1.155,6.6,979.1,0,0,0,0,39.3,1014.2,36.8,21,12.9,22.1,205.1,1.7,5.1,"2026-04-18T13:34:03"], [163276,7.2,978.6,1.155,6.6,979.1,0.01,0,0,0,39.8,1014.2,37.8,20.8,13.2,22.2,179.3,1.1,3.8,"2026-04-18T13:44:02"], [163277,7.5,978.5,1.156,7.2,979,0,0,0,0,42.2,1014.1,37.4,20.5,13.1,22.1,173,0.9,3.9,"2026-04-18T13:54:02"], [163278,7.7,978.4,1.156,7.6,978.9,0,0,0,0,43.2,1014.1,37.6,20.5,13.2,21.8,132.3,1.1,3.8,"2026-04-18T14:04:02"], [163279,7.6,978.3,1.155,7.5,978.7,0,0,0,0,42.8,1014,37.7,20.6,13.2,22.1,0,0.9,2.9,"2026-04-18T14:14:02"], [163280,7.7,978.3,1.153,7.6,978.8,0,0,0,0,41.9,1013.9,38.6,21,13.5,22.5,114.7,0.9,2.5,"2026-04-18T14:24:03"], [163281,7.5,978.3,1.153,7.2,978.8,0,0,0,0,40.4,1013.8,37.9,21.2,13.3,22.7,117.2,0.9,3.1,"2026-04-18T14:34:02"], [163282,7.3,978.2,1.155,6.8,978.8,0,0,0,0,40,1013.8,36.9,20.9,12.9,22.2,172.6,1.3,3.9,"2026-04-18T14:44:02"], [163283,7.3,978.2,1.154,6.9,978.6,0,0,0,0,40.5,1013.8,37.3,20.9,13,22.3,72.2,1,3.8,"2026-04-18T14:54:02"], [163284,7.5,978.1,1.155,7.2,978.7,0,0,0,0,41.5,1013.7,37.5,20.7,13.1,22.2,0,0.9,3.1,"2026-04-18T15:04:03"], [163285,7.6,978.1,1.156,7.3,978.5,0,0,0,0,42.7,1013.7,37.1,20.4,13,21.9,322.7,0.9,4,"2026-04-18T15:14:03"], [163286,7.7,978.1,1.155,7.7,978.6,0,0,0,0,43.5,1013.7,38.2,20.5,13.4,22.1,137,0.7,3.5,"2026-04-18T15:24:03"], [163287,8,978,1.155,8.2,978.5,0,0,0,0,44.7,1013.6,38.4,20.7,13.5,22.3,5.7,0.8,3.8,"2026-04-18T15:34:02"], [163288,8,978.1,1.154,8.2,978.6,0,0,0,0,44.5,1013.7,38.6,20.8,13.5,22.4,96.4,0.7,2.6,"2026-04-18T15:44:03"], [163289,7.7,978.1,1.157,7.7,978.6,0,0,0,0,43.5,1013.7,36.9,20.6,12.9,21.9,143.7,1.3,4,"2026-04-18T15:54:04"], [163290,7.7,978.1,1.156,7.6,978.5,0,0,0,0,43.9,1013.8,37.6,20.3,13.2,21.4,162.6,1.3,4,"2026-04-18T16:04:03"], [163291,7.7,978.1,1.157,7.5,978.6,0,0,0,0,43.5,1013.8,37.3,20.4,13,21.5,141.3,1.5,5.1,"2026-04-18T16:14:00"], [163292,7.8,978,1.156,7.7,978.5,0,0,0,0,44.5,1013.7,37.8,20.2,13.3,21.6,134.9,1,3.2,"2026-04-18T16:24:02"], [163293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-18T16:27:01"], [163294,7.9,978,1.157,7.9,978.5,0,0,0,0,45.2,1013.7,37.8,20.2,13.2,21.5,150.5,1.1,3.9,"2026-04-18T16:34:00"], [163295,7.8,978,1.158,7.7,978.4,0,0,0,0,45.4,1013.7,37.2,19.9,13,21.1,203.2,1.2,2.8,"2026-04-18T16:44:00"], [163296,7.7,977.9,1.158,7.5,978.4,0,0,0,0,44.7,1013.6,37.2,19.9,13,21.4,172,0.8,2.8,"2026-04-18T16:54:02"], [163297,7.8,977.9,1.159,7.7,978.4,0,0,0,0,45.8,1013.7,36.7,19.7,12.8,21.2,355.3,0.9,2.8,"2026-04-18T17:04:00"], [163298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-19T04:38:24"], [163299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-19T04:38:32"], [163300,7.9,975.4,1.188,7.6,976,0,0,0,0,75.6,1012,28.9,11.8,9.6,12.8,0,0.7,3,"2026-04-19T04:38:41"], [163301,7.9,975.4,1.187,7.6,975.9,0,0,0,0,75.6,1012,28.9,11.8,9.6,12.8,114.4,0.6,2.3,"2026-04-19T04:40:03"], [163302,8,975.5,1.188,7.6,975.8,0,0,0,0,75.9,1012.2,28.8,11.8,9.5,12.5,319.8,0.8,4.6,"2026-04-19T04:50:02"], [163303,8,975.8,1.19,7.7,976.5,0,0,0,0,76.6,1012.4,28.6,11.7,9.4,12,329.9,1.1,4.2,"2026-04-19T05:00:02"], [163304,8,976.2,1.192,7.7,976.8,0,0,0,0,78.5,1013,28.2,11.3,9.3,10.9,274.1,1.7,4.8,"2026-04-19T05:10:05"], [163305,8,976.4,1.194,7.7,976.9,0,0,0,0,81.1,1013.2,27.7,10.8,9,11.3,0,1,4.1,"2026-04-19T05:20:02"], [163306,8.1,976.5,1.192,7.9,977.1,0,0,0,0,81.7,1013.3,28.4,10.9,9.4,11.7,0,0.6,1.9,"2026-04-19T05:30:02"], [163307,8.2,976.6,1.191,8,977.1,0,0,0,0,80.8,1013.3,28.8,11.2,9.5,12.9,334.1,0.3,0.9,"2026-04-19T05:40:04"], [163308,8.2,976.7,1.191,8.1,977.4,0,0,0,0,79.8,1013.4,29.4,11.5,9.8,12.8,250.4,0.5,1.5,"2026-04-19T05:50:02"], [163309,8.2,977.4,1.192,8.1,978.4,0,0,0,0,80.2,1014.2,28.9,11.4,9.6,11.6,263.6,1.2,4.2,"2026-04-19T06:00:04"], [163310,8.1,977.4,1.195,7.8,977.5,0.53,0.04,0.04,60,81.1,1014.2,27.7,10.9,9,10.7,301.9,1.5,4.8,"2026-04-19T06:10:04"], [163311,8,977.1,1.195,7.7,977.6,0,0.04,0,0,82.5,1014,27.5,10.6,9,10.9,273.9,0.9,2.8,"2026-04-19T06:20:04"], [163312,8,977.3,1.195,7.7,977.9,0,0.04,0,0,82.7,1014.1,27.5,10.5,9,10.6,0,1.2,2.9,"2026-04-19T06:30:04"], [163313,8,977.3,1.195,7.7,977.8,0,0.04,0,0,82,1014.2,27.3,10.6,8.9,11.5,335.5,0.7,1.6,"2026-04-19T06:40:04"], [163314,8,977.5,1.195,7.7,977.9,0,0.04,0,0,81.9,1014.3,27.9,10.6,9.1,11.3,331,0.8,1.8,"2026-04-19T06:50:04"], [163315,8.1,977.6,1.195,7.9,978.2,0,0.04,0,0,83.2,1014.4,27.9,10.6,9.1,11.3,0,0.7,2.2,"2026-04-19T07:00:04"], [163316,8.2,977.6,1.196,8,977.8,0,0.17,0.13,0,84.4,1014.4,27.5,10.5,9,10.3,354.8,1.5,3.3,"2026-04-19T07:10:04"], [163317,8.1,977.5,1.197,7.9,978.1,0,0.17,0,0,85.3,1014.4,27.6,10.2,9,10.7,36,0.9,1.9,"2026-04-19T07:20:04"], [163318,8.2,977.8,1.196,8,978.6,0.7,0.19,0.02,60,85.6,1014.7,28.2,10.3,9.3,11.7,0,0.4,1.4,"2026-04-19T07:30:04"], [163319,8.3,977.9,1.197,8.2,978.4,0.05,0.54,0.35,60,87.2,1014.9,28.2,10.3,9.3,11.6,314.8,0.5,1.2,"2026-04-19T07:40:03"], [163320,8.5,977.9,1.194,8.6,978.4,0,0.55,0.01,0,87.5,1014.8,29.4,10.6,9.8,12,309.6,0.4,1.2,"2026-04-19T07:50:05"], [163321,8.5,978,1.195,8.6,978.5,0,0.55,0,0,87.3,1014.9,28.9,10.7,9.6,12.3,0,0.4,1.5,"2026-04-19T08:00:05"], [163322,8.5,978.2,1.196,8.6,978.7,0,0.55,0,0,87.6,1015.1,28.8,10.6,9.5,12.4,0,0,1.1,"2026-04-19T08:10:04"], [163323,8.5,978.3,1.196,8.5,978.8,0,0.55,0,0,87.4,1015.2,28.8,10.5,9.5,11.2,272.4,0.7,2,"2026-04-19T08:20:04"], [163324,8.5,978.3,1.198,8.6,978.9,0,0.55,0,0,88.2,1015.2,28.1,10.4,9.2,10.4,313.8,1.3,2.9,"2026-04-19T08:30:06"], [163325,8.6,978.5,1.196,8.7,979,0,0.55,0,0,89.2,1015.4,29,10.4,9.6,10.8,0,0.9,2.3,"2026-04-19T08:40:05"], [163326,8.5,978.6,1.197,8.5,979.2,0,0.55,0,0,88.1,1015.5,28.6,10.4,9.5,11.2,258,0.7,1.8,"2026-04-19T08:50:05"], [163327,8.5,978.7,1.198,8.6,979.2,0,0.55,0,0,88.5,1015.7,28.2,10.4,9.3,11.3,273.2,0.6,1.5,"2026-04-19T09:00:06"], [163328,8.5,978.8,1.198,8.6,979.3,0,0.55,0,0,89.3,1015.8,28.4,10.2,9.4,11.5,0,0.5,2,"2026-04-19T09:10:05"], [163329,8.6,978.8,1.198,8.7,979.4,0,0.55,0,0,89.8,1015.8,28.7,10.3,9.5,11.3,0,0.6,1.9,"2026-04-19T09:20:05"], [163330,8.7,978.9,1.198,8.9,979.5,0,0.55,0,0,90.4,1015.9,28.8,10.4,9.5,11.2,308.7,0.7,3.2,"2026-04-19T09:30:06"], [163331,8.8,978.9,1.195,9.1,979.4,0,0.55,0,0,91.1,1015.9,30,10.5,10,11.8,0,0.5,2.3,"2026-04-19T09:40:05"], [163332,8.9,979,1.193,9.3,979.5,0,0.55,0,0,89.4,1015.8,30.5,11,10.3,12,61.2,0.6,2.1,"2026-04-19T09:50:04"], [163333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-19T09:53:04"], [163334,9,979,1.194,9.5,979.6,0,0.55,0,0,87.1,1015.8,30,11.6,10.1,12.4,17,0.8,3.7,"2026-04-19T10:00:05"], [163335,8.7,979,1.195,9,979.6,0,0.55,0,0,86.2,1015.9,29.6,11.2,9.9,12.5,230,0.5,2.7,"2026-04-19T10:10:02"], [163336,8.7,979.1,1.195,9,979.6,0,0.55,0,0,87.4,1015.9,29.7,11,9.9,11.4,247.6,1,3,"2026-04-19T10:20:04"], [163337,8.8,979.1,1.193,9.1,979.5,0,0.55,0,0,86.8,1015.9,30.4,11.2,10.2,10.9,300.6,1.6,3.8,"2026-04-19T10:30:04"], [163338,8.7,979.1,1.193,8.9,979.7,0,0.55,0,0,85.1,1015.9,30.1,11.3,10.1,11.4,131.2,1.2,5.7,"2026-04-19T10:40:04"], [163339,8.7,979.1,1.194,9,979.6,0,0.55,0,0,81.2,1015.8,29.4,12.1,9.8,11.6,306.6,2.2,7.5,"2026-04-19T10:50:04"], [163340,8.5,979.2,1.196,8.5,979.7,0,0.55,0,0,84.5,1016.1,28.8,11,9.5,10.2,297.2,2.3,6.3,"2026-04-19T11:00:04"], [163341,8.4,979.4,1.194,8.5,980,0,0.55,0,0,83.3,1016.2,29.5,11.2,9.8,10.7,325.2,1.7,4.3,"2026-04-19T11:10:04"], [163342,8.2,979.4,1.196,8.1,980,0,0.55,0,0,81.2,1016.2,28.2,11.2,9.3,10.5,288.6,2.2,5.6,"2026-04-19T11:20:04"], [163343,8.1,979.4,1.193,7.9,979.9,0,0.55,0,0,78.9,1016.3,28.9,11.5,9.6,10.8,331.6,2.1,4.9,"2026-04-19T11:30:04"], [163344,8.1,979.4,1.189,7.9,980,0,0.55,0,0,74.1,1016.2,29.8,12.4,10,12.1,301.3,1.7,4,"2026-04-19T11:40:03"], [163345,7.5,979.5,1.193,6.9,980,0,0.55,0,0,70.6,1016.2,27.6,12.1,9,11.3,264.6,2.6,6.6,"2026-04-19T11:50:04"], [163346,7.5,979.5,1.194,6.9,980,0,0.55,0,0,71.6,1016.3,27.4,11.8,8.9,11.1,287.9,2.4,5.8,"2026-04-19T12:00:02"], [163347,7.4,979.5,1.192,6.6,979.9,0,0.55,0,0,69.7,1016.3,27.6,12,9,11.3,290.5,2.2,5,"2026-04-19T12:10:02"], [163348,7.2,979.5,1.19,6.1,980,0,0.55,0,0,65.8,1016.2,27.1,12.4,8.8,12.1,270.6,1.7,5.3,"2026-04-19T12:20:04"], [163349,6.7,979.4,1.188,5.2,979.9,0,0.55,0,0,59.7,1016.1,27.3,12.9,8.9,12.4,284.1,2.1,6.1,"2026-04-19T12:30:02"], [163350,6.6,979.4,1.187,4.9,979.7,0,0.55,0,0,56.9,1016,27.4,13.3,9,12.8,313.1,2.3,4.9,"2026-04-19T12:40:02"], [163351,6.6,979.3,1.186,5,979.9,0,0.55,0,0,57,1015.9,27.5,13.3,9,13.2,315.9,1.7,5.1,"2026-04-19T12:50:04"], [163352,6.4,979.3,1.186,4.6,979.7,0,0.55,0,0,54.9,1015.9,26.9,13.5,8.8,12.9,305.2,2.6,7.3,"2026-04-19T13:00:03"], [163353,6.1,979.2,1.188,3.9,979.8,0,0.55,0,0,52.4,1015.8,25.8,13.5,8.3,12.9,312.8,2.5,6.5,"2026-04-19T13:10:02"], [163354,6,979.2,1.188,3.7,979.7,0,0.55,0,0,52.3,1015.8,25.9,13.3,8.3,13.2,273.8,1.8,6.4,"2026-04-19T13:20:04"], [163355,6.1,979.2,1.186,3.8,979.5,0,0.55,0,0,53.4,1015.9,26.9,13.1,8.7,12.8,320.5,1.9,7.2,"2026-04-19T13:30:03"], [163356,5.9,979.1,1.188,3.4,979.5,0,0.55,0,0,51.6,1015.7,25.3,13.2,8,12.6,335.2,2.5,6.4,"2026-04-19T13:40:03"], [163357,5.5,979.1,1.187,2.5,979.6,0,0.55,0,0,47.6,1015.7,25.4,13.4,8.1,13.2,324.7,2,6.2,"2026-04-19T13:50:04"], [163358,5.9,979,1.185,3.4,979.5,0,0.55,0,0,49.8,1015.6,25.9,13.7,8.3,13.3,272,2.3,5.3,"2026-04-19T14:00:03"], [163359,5.5,979,1.185,2.4,979.4,0,0.55,0,0,46.3,1015.6,25.9,13.7,8.3,13.1,300,2.6,7.8,"2026-04-19T14:10:04"], [163360,5.3,979,1.187,2,979.5,0,0.55,0,0,44.7,1015.6,24.8,13.8,7.8,13.5,291.6,2.3,6.5,"2026-04-19T14:20:05"], [163361,5.3,979,1.184,1.9,979.6,0,0.55,0,0,44.6,1015.6,25.8,13.7,8.3,13.6,231.3,1.8,5.1,"2026-04-19T14:30:04"], [163362,5.5,979,1.187,2.3,979.6,0,0.55,0,0,46.6,1015.6,25,13.5,7.9,13.3,231.6,2.2,5.9,"2026-04-19T14:40:05"], [163363,5.5,979.1,1.186,2.5,979.5,0,0.55,0,0,47.4,1015.7,25.4,13.5,8.1,13.6,318.9,1.5,4.3,"2026-04-19T14:50:05"], [163364,5.4,979.1,1.186,2.2,979.6,0,0.55,0,0,46,1015.7,25.5,13.6,8.1,13.4,273.8,2,5.6,"2026-04-19T15:00:03"], [163365,5.5,979.1,1.186,2.4,979.6,0,0.55,0,0,45.9,1015.6,25.3,13.8,8,13.4,268.1,2.4,6.3,"2026-04-19T15:10:03"], [163366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-19T23:36:51"], [163367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-19T23:37:00"], [163368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-19T23:37:08"], [163369,5.5,979.4,1.218,2,979.9,0,0,0,0,75.5,1017,17.7,6,4.3,6.8,175.7,0.6,1.4,"2026-04-19T23:37:16"], [163370,5.5,979.4,1.217,2,979.8,0,0,0,0,74.5,1017,17.7,6.2,4.3,7,176,0.5,1.4,"2026-04-19T23:40:04"], [163371,5.5,979.3,1.217,2,979.8,0,0,0,0,73.4,1016.8,17.7,6.4,4.3,8.2,154.5,0,0.6,"2026-04-19T23:50:04"], [163372,5.5,979.3,1.22,2,979.8,0,0,0,0,75.3,1016.9,17,6,4,6,151.1,0.9,1.5,"2026-04-20T00:00:05"], [163373,5.4,979.2,1.219,1.9,979.7,0,0,0,0,75.8,1016.9,17.3,5.9,4.1,6.5,182.5,0.6,1.2,"2026-04-20T00:10:05"], [163374,5.5,979.1,1.218,2,979.6,0,0,0,0,74.6,1016.7,17.5,6.1,4.3,7.4,187.4,0.4,0.6,"2026-04-20T00:20:05"], [163375,5.5,979.1,1.218,2,979.6,0,0,0,0,74.9,1016.6,17.5,6.1,4.2,6.9,164.1,0.6,1,"2026-04-20T00:30:05"], [163376,5.5,979,1.216,2,979.5,0,0,0,0,74.4,1016.6,17.8,6.2,4.4,7.3,185.7,0.5,1.1,"2026-04-20T00:40:05"], [163377,5.5,978.9,1.217,2.1,979.5,0,0,0,0,73.9,1016.5,17.8,6.4,4.4,7.8,165.5,0.4,0.7,"2026-04-20T00:50:05"], [163378,5.5,978.8,1.216,2.2,979.2,0,0,0,0,74.3,1016.3,18.1,6.4,4.5,8.2,173.5,0.3,0.5,"2026-04-20T01:00:05"], [163379,5.6,978.7,1.217,2.4,979.3,0,0,0,0,75.9,1016.3,18.1,6.3,4.5,8.1,129.9,0,1,"2026-04-20T01:10:05"], [163380,5.5,978.7,1.22,2.1,979.2,0,0,0,0,77.8,1016.4,17.1,5.7,4,6.1,0,0.7,1.3,"2026-04-20T01:20:05"], [163381,5.6,978.7,1.216,2.4,979.2,0,0,0,0,76.6,1016.3,18.4,6.2,4.7,7.5,129.7,0.4,1,"2026-04-20T01:30:05"], [163382,5.6,978.8,1.219,2.4,979.4,0,0,0,0,78.1,1016.3,17.4,5.9,4.2,6.1,135.9,0.8,1.4,"2026-04-20T01:40:05"], [163383,5.6,978.7,1.22,2.4,979.1,0,0,0,0,79.4,1016.3,17.4,5.7,4.2,6.8,155.5,0.5,1.3,"2026-04-20T01:50:05"], [163384,5.7,978.7,1.219,2.5,979.1,0,0,0,0,79.8,1016.3,17.5,5.7,4.2,6.5,155.7,0.5,1.3,"2026-04-20T02:00:05"], [163385,5.6,978.6,1.219,2.4,979,0,0,0,0,78.9,1016.2,17.6,5.8,4.3,6.4,169,0.6,1,"2026-04-20T02:10:05"], [163386,5.7,978.5,1.219,2.4,979,0,0,0,0,78.7,1016.1,17.1,5.9,4,6,129.7,0.8,1.8,"2026-04-20T02:20:04"], [163387,5.6,978.5,1.219,2.2,978.9,0,0,0,0,79.9,1016.1,17.4,5.4,4.1,5.4,148.7,0.9,1.7,"2026-04-20T02:30:06"], [163388,5.6,978.3,1.219,2.4,978.8,0,0,0,0,78.5,1015.9,17.2,5.8,4.1,6.6,145.5,0.6,1.2,"2026-04-20T02:40:04"], [163389,5.6,978.4,1.219,2.4,978.8,0,0,0,0,79.1,1016,17.3,5.7,4.1,6.3,170.7,0.6,1.5,"2026-04-20T02:50:05"], [163390,5.6,978.2,1.219,2.4,978.7,0,0,0,0,79.8,1015.9,17.4,5.6,4.2,7.4,0,0,0.6,"2026-04-20T03:00:04"], [163391,5.7,978.2,1.219,2.5,978.6,0,0,0,0,80.4,1015.8,17.3,5.7,4.1,7.3,137.9,0.3,0.8,"2026-04-20T03:10:03"], [163392,5.7,978.1,1.22,2.4,978.6,0,0,0,0,82.1,1015.8,17.2,5.2,4.1,6.9,0,0.3,0.7,"2026-04-20T03:20:03"], [163393,5.7,978,1.218,2.6,978.5,0,0,0,0,80.4,1015.6,17.7,5.7,4.3,7.4,0,0,0.4,"2026-04-20T03:30:04"], [163394,5.7,977.9,1.22,2.6,978.4,0,0,0,0,81.2,1015.5,17.2,5.6,4,7.4,145.7,0,0.9,"2026-04-20T03:40:03"], [163395,5.6,977.8,1.222,2.3,978.3,0,0,0,0,83.2,1015.5,16.5,4.9,3.7,5.8,0,0.5,1,"2026-04-20T03:50:03"], [163396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-20T03:53:04"], [163397,5.7,977.8,1.221,2.6,978.3,0,0,0,0,84.6,1015.5,17,4.9,4,6.5,166.2,0.3,0.7,"2026-04-20T04:00:04"], [163398,5.8,977.8,1.219,2.8,978.3,0,0,0,0,84.5,1015.4,17.6,5.2,4.3,6.9,0,0,0.5,"2026-04-20T04:10:01"], [163399,5.9,977.9,1.219,3,978.4,0,0,0,0,83.6,1015.5,17.6,5.5,4.3,7.3,166.6,0,0.6,"2026-04-20T04:20:01"], [163400,5.8,977.9,1.219,2.9,978.4,0,0,0,0,83.7,1015.5,17.6,5.4,4.3,7.2,150.7,0,0.5,"2026-04-20T04:30:03"], [163401,5.9,977.9,1.217,3,978.3,0,0,0,0,83.3,1015.5,18.2,5.6,4.6,7.4,205.2,0,0.9,"2026-04-20T04:40:02"], [163402,6,977.9,1.214,3.2,978.3,0,0,0,0,80.9,1015.4,19.1,6.3,5,6.5,292.2,0.8,2,"2026-04-20T04:50:03"], [163403,6.1,977.9,1.213,3.5,978.4,0,0,0,0,79.4,1015.3,19.5,6.8,5.2,7.5,247,0.6,1.4,"2026-04-20T05:00:03"], [163404,6.1,977.9,1.213,3.6,978.5,0,0,0,0,80.4,1015.4,19.5,6.8,5.2,8.5,296,0.3,1.1,"2026-04-20T05:10:03"], [163405,6.1,978,1.214,3.6,978.5,0,0,0,0,80.6,1015.4,19.4,6.7,5.2,6.1,296.4,1.3,2.8,"2026-04-20T05:20:03"], [163406,6.1,978.1,1.214,3.6,978.7,0,0,0,0,81,1015.6,19.5,6.7,5.2,5.9,308.3,1.4,3.4,"2026-04-20T05:30:02"], [163407,6.2,978.1,1.214,3.8,978.7,0,0,0,0,81.6,1015.6,19.7,6.7,5.4,5.7,307.5,1.6,3.1,"2026-04-20T05:40:02"], [163408,6.2,978.2,1.214,3.9,978.8,0,0,0,0,81.9,1015.7,19.8,6.8,5.4,5.7,300.6,1.8,4,"2026-04-20T05:50:02"], [163409,6.3,978.2,1.213,4,978.8,0,0,0,0,82.1,1015.6,20.1,6.9,5.5,6.3,317.9,1.3,3.1,"2026-04-20T06:00:02"], [163410,6.3,978.2,1.213,4,978.8,0,0,0,0,82,1015.7,19.9,6.8,5.4,6.4,302.1,1.2,3,"2026-04-20T06:10:02"], [163411,6.3,978.2,1.213,3.9,978.9,0,0,0,0,81.8,1015.7,20,6.8,5.5,6,311.8,1.6,3.5,"2026-04-20T06:20:03"], [163412,6.2,978.4,1.212,3.9,978.8,0,0,0,0,81,1015.8,20.2,6.9,5.6,5.9,7.2,1.7,3.5,"2026-04-20T06:30:02"], [163413,6.3,978.4,1.211,4.1,978.9,0,0,0,0,79.4,1015.7,20.4,7.4,5.7,6.6,332.7,1.6,3.9,"2026-04-20T06:40:02"], [163414,6.3,978.4,1.21,4,978.8,0,0,0,0,79.5,1015.8,20.9,7.3,5.9,6.1,322.9,1.8,3.8,"2026-04-20T06:50:03"], [163415,6.3,978.4,1.21,4,978.9,0,0,0,0,78.3,1015.7,20.9,7.6,5.9,6.6,334.5,1.7,4,"2026-04-20T07:00:02"], [163416,6.2,978.4,1.211,3.8,979,0,0,0,0,78.7,1015.8,20.5,7.3,5.7,6.2,291.7,1.9,4.2,"2026-04-20T07:10:01"], [163417,6.2,978.4,1.21,3.9,978.9,0,0,0,0,76.7,1015.7,20.8,7.7,5.9,6.4,329.9,2,4,"2026-04-20T07:20:02"], [163418,6.2,978.4,1.209,3.8,978.9,0,0,0,0,76.2,1015.8,21,7.8,6,6.3,306.1,2.3,4.4,"2026-04-20T07:30:01"], [163419,6.3,978.4,1.206,4.1,979,0,0,0,0,74.4,1015.6,21.7,8.4,6.3,7.3,331.2,2,5.2,"2026-04-20T07:40:01"], [163420,6.3,978.4,1.204,4,978.8,0,0,0,0,72.2,1015.6,22.2,8.8,6.6,7.5,288.8,2.3,5.5,"2026-04-20T07:50:02"], [163421,6.2,978.5,1.205,3.8,979,0,0,0,0,70.1,1015.6,21.8,9,6.4,7.6,312.8,2.5,5.3,"2026-04-20T08:00:00"], [163422,6.1,978.5,1.203,3.8,979,0,0,0,0,69.8,1015.7,22,9,6.5,7.9,310.1,2.1,4,"2026-04-20T08:10:00"], [163423,6.2,978.6,1.204,3.9,979,0,0,0,0,68.8,1015.7,22.2,9.4,6.6,8.4,37.5,2.1,4.5,"2026-04-20T08:20:03"], [163424,6.1,978.6,1.202,3.7,979.1,0,0,0,0,67,1015.7,22.3,9.6,6.6,9,302.8,1.6,4.5,"2026-04-20T08:30:01"], [163425,5.8,978.6,1.204,2.9,979.1,0,0,0,0,63.5,1015.7,21.2,9.5,6.1,8.9,354.1,1.8,3.7,"2026-04-20T08:40:01"], [163426,5.6,978.5,1.205,2.5,978.9,0,0,0,0,64.1,1015.7,20.9,8.9,5.9,8,289.8,2,4.1,"2026-04-20T08:50:02"], [163427,5.7,978.5,1.205,2.6,979.1,0,0,0,0,64.9,1015.7,20.8,8.8,5.9,7.9,341.6,1.9,3.9,"2026-04-20T09:00:02"], [163428,5.8,978.6,1.201,2.9,979,0,0,0,0,64.6,1015.7,22,9.2,6.5,8.4,304.1,1.9,5.2,"2026-04-20T09:10:02"], [163429,5.8,978.5,1.2,3,979,0,0,0,0,61.3,1015.5,22.2,10.1,6.6,9.7,52.1,1.5,4.6,"2026-04-20T09:20:02"], [163430,5.8,978.4,1.198,3,978.8,0,0,0,0,60.5,1015.4,22.9,10.3,6.9,9.8,12,1.7,4.4,"2026-04-20T09:30:02"], [163431,5.6,978.3,1.199,2.5,978.6,0,0,0,0,58.6,1015.3,22.1,10.2,6.5,9.4,351.2,2.1,5.3,"2026-04-20T09:40:03"], [163432,5.6,978.2,1.197,2.6,978.7,0,0,0,0,58.4,1015.2,23.2,10.4,7,9.9,316,1.8,5.1,"2026-04-20T09:50:01"], [163433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-20T09:53:03"], [163434,5.8,978.1,1.197,3,978.7,0,0,0,0,57.9,1015,22.9,10.9,6.9,10.1,300.4,2.2,5.3,"2026-04-20T10:00:02"], [163435,5.7,978.1,1.198,2.8,978.7,0,0,0,0,59.3,1015.1,22.5,10.4,6.7,9.7,339.6,1.9,4.8,"2026-04-20T10:10:02"], [163436,5.6,978,1.195,2.5,978.5,0,0,0,0,56.2,1015,23,10.9,6.9,10,286,2.4,4.9,"2026-04-20T10:20:02"], [163437,5.5,978.1,1.193,2.4,978.6,0,0,0,0,54.3,1014.9,23.5,11.3,7.2,11.2,340.5,1.4,4.2,"2026-04-20T10:30:02"], [163438,5.6,978,1.193,2.6,978.5,0,0,0,0,53.8,1014.8,23.4,11.7,7.2,11.2,321.5,2,5.2,"2026-04-20T10:40:02"], [163439,5.5,978,1.193,2.4,978.4,0,0,0,0,53.9,1014.8,23.6,11.4,7.2,11.4,328.6,1.3,3.8,"2026-04-20T10:50:01"], [163440,5.6,977.9,1.194,2.5,978.3,0,0,0,0,54.4,1014.7,23.2,11.4,7,10.8,329.2,2.1,4.9,"2026-04-20T11:00:01"], [163441,5.6,977.8,1.192,2.6,978.4,0,0,0,0,53.6,1014.6,23.6,11.7,7.3,11,9.2,2.3,6.4,"2026-04-20T11:10:02"], [163442,5.4,977.7,1.195,2.1,978.1,0,0,0,0,51.9,1014.5,22.3,11.7,6.6,10.9,272.2,2.4,5,"2026-04-20T11:20:01"], [163443,5.4,977.7,1.194,2,978.2,0,0,0,0,52.8,1014.5,22.7,11.3,6.8,11,313.8,1.7,4.5,"2026-04-20T11:30:00"], [163444,5.4,977.6,1.192,2.1,978.2,0,0,0,0,51.2,1014.4,23.3,11.9,7.1,10.9,0,2.6,5.2,"2026-04-20T11:40:02"], [163445,5.4,977.6,1.189,2,978,0,0,0,0,50.2,1014.4,23.9,12,7.4,12.1,13.7,1.3,4.8,"2026-04-20T11:50:01"], [163446,5.4,977.5,1.187,2.1,978,0,0,0,0,49,1014.2,24.6,12.5,7.7,12.1,344.8,2,5.6,"2026-04-20T12:00:01"], [163447,5.3,977.5,1.189,1.8,978,0,0,0,0,48.3,1014.2,23.5,12.5,7.2,11.9,318.9,2.4,6.7,"2026-04-20T12:10:02"], [163448,5.2,977.4,1.192,1.6,978,0,0,0,0,48.2,1014.1,22.7,12.2,6.8,11.4,214.4,2.8,7.4,"2026-04-20T12:20:01"], [163449,5.2,977.3,1.189,1.6,977.7,0,0,0,0,48.9,1014,23.3,12,7.1,11.4,345.2,2,6.1,"2026-04-20T12:30:01"], [163450,4.9,977.3,1.186,0.7,977.9,0,0,0,0,43.6,1013.9,24.1,12.8,7.5,12.2,268.9,2.2,5.3,"2026-04-20T12:40:02"], [163451,4.9,977.3,1.185,0.9,977.7,0,0,0,0,42.4,1013.8,24.1,13.4,7.5,13.4,321.5,1.7,6.3,"2026-04-20T12:50:00"], [163452,4.7,977.3,1.186,0.1,977.8,0,0,0,0,41.2,1013.9,23.3,13,7.1,12.6,300.1,2.1,6.3,"2026-04-20T13:00:00"], [163453,4.8,977.1,1.186,0.6,977.7,0,0,0,0,42.6,1013.7,23.7,13.1,7.3,12.3,292.9,2.6,7.4,"2026-04-20T13:10:02"], [163454,4.9,977,1.189,0.7,977.6,0,0,0,0,42.6,1013.6,22.4,13.1,6.7,12.5,323.6,2.5,7.1,"2026-04-20T13:20:02"], [163455,4.8,977,1.187,0.4,977.5,0,0,0,0,43,1013.7,23.6,12.7,7.2,12.1,324.9,2.3,6,"2026-04-20T13:30:02"], [163456,4.8,977,1.189,0.5,977.4,0,0,0,0,42.7,1013.6,22.6,12.8,6.8,12.3,338.7,2.3,5.5,"2026-04-20T13:40:01"], [163457,4.8,976.8,1.186,0.5,977.4,0,0,0,0,42.5,1013.5,23.3,12.9,7.1,12.3,329.8,2.6,6.4,"2026-04-20T13:50:01"], [163458,4.7,976.8,1.188,0.1,977.3,0,0,0,0,41.6,1013.4,22.3,12.8,6.6,12.3,311.6,2.2,5.5,"2026-04-20T14:00:01"], [163459,4.6,976.7,1.186,-0.1,977.3,0,0,0,0,40.8,1013.4,22.9,13,6.9,12.5,352.2,2.2,5.2,"2026-04-20T14:10:01"], [163460,4.6,976.7,1.185,-0.1,977.2,0,0,0,0,40.6,1013.3,23.3,13,7.1,12.7,326.4,2,5.3,"2026-04-20T14:20:01"], [163461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-20T18:42:04"], [163462,4.4,977.1,1.206,-0.8,977.5,0,0,0,0,51.9,1014.3,17.7,8.6,4.4,9.9,252,0.4,0.8,"2026-04-20T18:42:13"], [163463,4.4,977.2,1.207,-1,977.8,0,0,0,0,51.8,1014.4,17.2,8.3,4.1,10.1,0,0,0.8,"2026-04-20T18:50:04"], [163464,4.4,977.2,1.207,-1.1,977.8,0,0,0,0,51.8,1014.5,17.9,8.3,4.5,10.1,227.6,0,1,"2026-04-20T19:00:04"], [163465,4.4,977.3,1.206,-0.9,977.9,0,0,0,0,51.8,1014.5,17.7,8.5,4.4,10.3,297.9,0,1.4,"2026-04-20T19:10:04"], [163466,4.3,977.5,1.208,-1.2,978,0,0,0,0,51.1,1014.7,17,8.3,4,10.1,0,0,0.5,"2026-04-20T19:20:04"], [163467,4.3,977.5,1.209,-1.2,978,0,0,0,0,52.7,1014.9,17.2,7.9,4.1,9.7,0,0,0.9,"2026-04-20T19:30:03"], [163468,4.4,977.6,1.207,-0.9,978.1,0,0,0,0,53.2,1014.9,17.5,8,4.2,9.8,0,0,1,"2026-04-20T19:40:04"], [163469,4.4,977.5,1.207,-0.9,978,0,0,0,0,52.3,1014.8,17.6,8.3,4.3,10.1,322.2,0,0.5,"2026-04-20T19:50:03"], [163470,4.5,977.6,1.209,-0.8,978.1,0,0,0,0,53.7,1014.8,17.2,8.1,4.1,9.9,303.9,0,0.8,"2026-04-20T20:00:03"], [163471,4.5,977.6,1.21,-0.7,978.1,0,0,0,0,55.3,1014.9,17.2,7.7,4.1,9.1,317.9,0.4,2.4,"2026-04-20T20:10:04"], [163472,4.5,977.6,1.208,-0.7,978.1,0,0,0,0,54.6,1014.9,17.5,7.9,4.2,9.7,0,0,0.8,"2026-04-20T20:20:02"], [163473,4.5,977.6,1.209,-0.7,978.1,0,0,0,0,54.7,1014.9,17.3,7.9,4.1,9.3,306.4,0.4,0.9,"2026-04-20T20:30:03"], [163474,4.6,977.6,1.213,-0.4,978.2,0,0,0,0,57.2,1014.9,16.6,7.5,3.8,9.4,168.6,0,0.7,"2026-04-20T20:40:04"], [163475,4.6,977.7,1.216,-0.5,978.2,0,0,0,0,60.5,1015.1,16,6.6,3.5,8.5,0,0,0.4,"2026-04-20T20:50:03"], [163476,4.5,977.8,1.217,-0.6,978.3,0,0,0,0,61.7,1015.3,15.6,6.2,3.2,7.9,178.5,0.3,0.6,"2026-04-20T21:00:03"], [163477,4.5,977.8,1.216,-0.8,978.4,0,0,0,0,60.6,1015.3,15.6,6.3,3.2,7.9,0,0.3,0.7,"2026-04-20T21:10:04"], [163478,4.5,977.9,1.218,-0.8,978.4,0,0,0,0,61.4,1015.4,15.3,6.1,3.1,7.9,203.5,0,0.6,"2026-04-20T21:20:02"], [163479,4.5,978,1.218,-0.7,978.5,0,0,0,0,62.5,1015.6,15.1,5.9,3,7.6,187,0,0.7,"2026-04-20T21:30:02"], [163480,4.5,978,1.219,-0.9,978.5,0,0,0,0,60.9,1015.6,15.4,6.1,3.1,7.9,165.4,0,0.5,"2026-04-20T21:40:04"], [163481,4.7,978,1.22,-0.3,978.5,0,0,0,0,66.5,1015.7,14.8,5.5,2.8,7.2,0,0,0.5,"2026-04-20T21:50:02"], [163482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-20T21:53:02"], [163483,4.5,978.1,1.218,-0.8,978.7,0,0,0,0,62.6,1015.7,15.2,5.8,3,7.5,0,0,0.5,"2026-04-20T22:00:02"], [163484,4.4,978.2,1.219,-1,978.7,0,0,0,0,61.1,1015.7,15,6,3,7.7,0,0,0.4,"2026-04-20T22:10:04"], [163485,4.5,978.2,1.221,-0.8,978.7,0,0,0,0,63,1015.8,15,5.8,2.9,7.6,129.5,0,0.8,"2026-04-20T22:20:04"], [163486,4.5,978.2,1.222,-0.8,978.7,0,0,0,0,66.1,1015.9,14.6,5,2.7,6.4,0,0.4,1.1,"2026-04-20T22:30:04"], [163487,4.6,978.2,1.222,-0.5,978.7,0,0,0,0,66.9,1015.9,14.5,5.1,2.7,6.9,196.9,0,0.6,"2026-04-20T22:40:04"], [163488,4.5,978.3,1.22,-0.7,978.7,0,0,0,0,65.5,1016,14.9,5.2,2.9,7,0,0,1,"2026-04-20T22:50:03"], [163489,4.5,978.3,1.217,-0.8,978.8,0,0,0,0,61.5,1015.9,15.7,6.1,3.3,7.8,285.3,0,0.5,"2026-04-20T23:00:03"], [163490,4.5,978.4,1.216,-0.7,978.9,0,0,0,0,60.1,1015.9,15.9,6.5,3.4,7.9,316.4,0.4,0.8,"2026-04-20T23:10:03"], [163491,4.5,978.4,1.216,-0.6,978.9,0,0,0,0,60.5,1015.9,15.9,6.5,3.4,6.7,325.3,0.8,1.9,"2026-04-20T23:20:03"], [163492,4.5,978.5,1.218,-0.6,979.1,0,0,0,0,61.5,1016,15.6,6.3,3.2,6.4,328.3,0.9,1.8,"2026-04-20T23:30:03"], [163493,4.5,978.5,1.218,-0.6,978.9,0,0,0,0,62.2,1016.1,15.5,6.1,3.2,6.3,299,0.8,2.1,"2026-04-20T23:40:02"], [163494,4.5,978.5,1.219,-0.6,979,0,0,0,0,62.7,1016.1,15.2,6,3.1,7.3,50.6,0.4,1.2,"2026-04-20T23:50:03"], [163495,4.5,978.6,1.222,-0.7,979.2,0,0,0,0,64.6,1016.3,14.6,5.5,2.7,7.3,0,0,0.7,"2026-04-21T00:00:04"], [163496,4.5,978.6,1.223,-0.7,979.1,0,0,0,0,66.8,1016.4,14.3,5,2.6,6.7,0,0,0.5,"2026-04-21T00:10:03"], [163497,4.5,978.6,1.225,-0.7,979.1,0,0,0,0,67.5,1016.4,13.9,4.8,2.3,6.6,0,0,1.1,"2026-04-21T00:20:03"], [163498,4.5,978.6,1.224,-0.8,979.1,0,0,0,0,67.6,1016.4,13.9,4.7,2.3,6.1,145.5,0.4,1,"2026-04-21T00:30:03"], [163499,4.5,978.6,1.225,-0.8,979.1,0,0,0,0,68.3,1016.4,13.6,4.5,2.2,5.2,155.8,0.6,1.5,"2026-04-21T00:40:02"], [163500,4.5,978.6,1.226,-0.9,979.1,0,0,0,0,69.5,1016.4,13.5,4.2,2.1,4.9,173.2,0.5,1,"2026-04-21T00:50:02"], [163501,4.5,978.6,1.225,-0.8,979.1,0,0,0,0,69.7,1016.4,13.8,4.3,2.3,5.3,149.9,0.5,0.9,"2026-04-21T01:00:03"], [163502,4.6,978.6,1.225,-0.5,979.1,0,0,0,0,69.7,1016.4,14,4.5,2.4,6.2,149.5,0,0.8,"2026-04-21T01:10:02"], [163503,4.6,978.6,1.224,-0.4,979.2,0,0,0,0,69.3,1016.4,14.4,4.7,2.6,6.4,165.2,0,0.7,"2026-04-21T01:20:02"], [163504,4.6,978.7,1.223,-0.3,979.3,0,0,0,0,68.9,1016.4,14.7,4.9,2.7,6.6,59.9,0,0.9,"2026-04-21T01:30:04"], [163505,4.7,978.8,1.224,-0.2,979.3,0,0,0,0,69.2,1016.5,14.5,4.9,2.7,6.7,0,0,1.6,"2026-04-21T01:40:02"], [163506,4.7,978.8,1.224,-0.2,979.2,0,0,0,0,70,1016.5,14.5,4.9,2.7,6.6,0,0,0.6,"2026-04-21T01:50:02"], [163507,4.7,978.7,1.225,-0.1,979.2,0,0,0,0,71.2,1016.5,14.3,4.6,2.5,6.4,163,0,0.6,"2026-04-21T02:00:04"], [163508,4.7,978.7,1.227,-0.3,979.1,0,0,0,0,72.2,1016.5,13.7,4.3,2.2,5.5,154.1,0.4,0.9,"2026-04-21T02:10:02"], [163509,4.7,978.7,1.227,-0.3,979.3,0,0,0,0,73,1016.5,13.6,4.1,2.2,5.1,129.3,0.4,0.8,"2026-04-21T02:20:03"], [163510,4.7,978.6,1.227,-0.3,979.1,0,0,0,0,73.3,1016.5,13.7,4.1,2.2,5.2,156.6,0.4,1,"2026-04-21T02:30:03"], [163511,4.7,978.6,1.227,-0.3,979,0,0,0,0,73.4,1016.5,13.6,4,2.2,5.2,0,0.4,1.1,"2026-04-21T02:40:03"], [163512,4.7,978.6,1.227,-0.3,979.1,0,0,0,0,73.6,1016.5,13.6,4,2.1,5.3,132.7,0.4,0.8,"2026-04-21T02:50:03"], [163513,4.7,978.6,1.227,-0.3,979.1,0,0,0,0,73.3,1016.5,13.5,4,2.1,5.7,158.6,0,0.8,"2026-04-21T03:00:03"], [163514,4.6,978.6,1.227,-0.4,979,0,0,0,0,73.2,1016.4,13.5,4,2.1,5.2,141.7,0.4,1,"2026-04-21T03:10:02"], [163515,4.6,978.5,1.228,-0.4,978.9,0,0,0,0,73.4,1016.4,13.3,3.9,2,5,164,0.4,1.1,"2026-04-21T03:20:04"], [163516,4.6,978.5,1.228,-0.5,979,0,0,0,0,74,1016.4,13.2,3.8,2,5.5,0,0,0.8,"2026-04-21T03:30:03"], [163517,4.6,978.5,1.228,-0.5,978.9,0,0,0,0,74.3,1016.4,13.2,3.7,1.9,5.4,0,0,0.8,"2026-04-21T03:40:03"], [163518,4.6,978.5,1.228,-0.5,979,0,0,0,0,73.7,1016.4,13.2,3.8,2,5.5,196.2,0,0.8,"2026-04-21T03:50:03"], [163519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T03:53:01"], [163520,4.6,978.5,1.229,-0.5,979,0,0,0,0,74.3,1016.4,13.1,3.7,1.9,5.4,0,0,0.7,"2026-04-21T04:00:02"], [163521,4.6,978.4,1.229,-0.5,978.8,0,0,0,0,74.6,1016.3,13.1,3.6,1.9,5.3,0,0.3,0.9,"2026-04-21T04:10:03"], [163522,4.6,978.3,1.229,-0.5,978.9,0,0,0,0,74.9,1016.3,12.9,3.6,1.8,5.3,131.5,0,0.8,"2026-04-21T04:20:03"], [163523,4.6,978.3,1.23,-0.4,978.7,0,0,0,0,76.5,1016.3,12.8,3.3,1.7,5,161.9,0,0.6,"2026-04-21T04:30:02"], [163524,4.7,978.2,1.229,-0.3,978.7,0,0,0,0,77.4,1016.2,13.1,3.3,1.9,4.9,0,0.3,1.5,"2026-04-21T04:40:02"], [163525,4.8,978.3,1.226,0,978.9,0,0,0,0,75.9,1016.2,14,3.8,2.4,5.4,302.2,0,0.5,"2026-04-21T04:50:03"], [163526,4.8,978.4,1.226,0,978.9,0,0,0,0,73.8,1016.2,14,4.3,2.4,4.9,307.5,0.6,1.4,"2026-04-21T05:00:02"], [163527,4.8,978.4,1.226,0.1,979,0,0,0,0,75,1016.3,14.2,4.1,2.5,4.4,0,0.7,1.1,"2026-04-21T05:10:02"], [163528,4.8,978.5,1.225,0,979,0,0,0,0,73.6,1016.3,14.2,4.3,2.5,6,0,0,1,"2026-04-21T05:20:03"], [163529,4.8,978.5,1.224,0.1,978.9,0,0,0,0,72.8,1016.3,14.7,4.6,2.8,5.8,304.8,0.4,1.2,"2026-04-21T05:30:01"], [163530,4.9,978.5,1.223,0.4,979.2,0,0,0,0,72.8,1016.3,15.2,4.8,3,5.1,349.3,0.7,2.1,"2026-04-21T05:40:01"], [163531,4.9,978.6,1.222,0.5,979.2,0,0,0,0,72.2,1016.4,15.4,5.1,3.1,4.9,24.2,0.9,2.1,"2026-04-21T05:50:03"], [163532,4.9,978.7,1.225,0.3,979.2,0,0,0,0,72.6,1016.5,14.4,4.8,2.6,3.8,15,1.5,3.6,"2026-04-21T06:00:01"], [163533,4.9,978.8,1.224,0.4,979.4,0,0,0,0,74.1,1016.6,15,4.6,2.9,3.5,32.4,1.5,4.3,"2026-04-21T06:10:01"], [163534,4.9,978.9,1.224,0.5,979.3,0,0,0,0,74,1016.6,15,4.7,2.9,3.6,19.2,1.5,3.9,"2026-04-21T06:20:03"], [163535,5.1,978.8,1.224,0.9,979.3,0,0,0,0,73.9,1016.5,15.2,5.1,3,3.5,9.9,2.1,5,"2026-04-21T06:40:03"], [163536,5.1,978.9,1.22,1.1,979.5,0,0,0,0,74,1016.6,16.6,5.4,3.8,4.4,37.9,1.4,4.1,"2026-04-21T06:50:03"], [163537,5.2,978.9,1.218,1.4,979.6,0,0,0,0,72.1,1016.5,17.1,6,4,5.2,32,1.4,3.8,"2026-04-21T07:00:02"], [163538,5.2,978.9,1.217,1.4,979.5,0,0,0,0,71.8,1016.5,17.2,6.1,4.1,4.9,66.2,1.8,4.1,"2026-04-21T07:10:03"], [163539,5.3,978.9,1.216,1.5,979.4,0,0,0,0,70.7,1016.4,17.7,6.5,4.3,5.2,10.8,1.8,4.3,"2026-04-21T07:20:03"], [163540,5.3,978.9,1.216,1.6,979.4,0,0,0,0,70.5,1016.4,17.7,6.5,4.3,4.9,6.2,2.2,4.7,"2026-04-21T07:30:03"], [163541,5.4,978.9,1.211,1.8,979.3,0,0,0,0,69.6,1016.3,19.2,7,5.1,5.9,311.1,1.7,5.4,"2026-04-21T07:40:03"], [163542,5.4,978.9,1.211,1.9,979.5,0,0,0,0,68,1016.3,19,7.4,5,6.5,25.4,1.7,4.5,"2026-04-21T07:50:02"], [163543,5.4,978.9,1.212,1.9,979.5,0,0,0,0,67.4,1016.3,18.8,7.6,4.9,6.4,325.3,2.1,4.6,"2026-04-21T08:00:02"], [163544,5.4,979,1.212,2,979.6,0,0,0,0,68.2,1016.4,18.8,7.5,4.9,6.4,58.6,1.8,4.6,"2026-04-21T08:10:03"], [163545,5.4,979.1,1.21,2,979.5,0,0,0,0,67.7,1016.4,19.3,7.6,5.1,6.4,287.5,1.9,5.7,"2026-04-21T08:20:02"], [163546,5.5,979.1,1.21,2.1,979.6,0,0,0,0,67,1016.4,19.6,7.8,5.3,6.4,310.8,2.3,5.2,"2026-04-21T08:30:02"], [163547,5.4,979.1,1.211,2,979.6,0,0,0,0,66.2,1016.4,19.1,7.9,5.1,6.5,330.7,2.3,6.1,"2026-04-21T08:40:02"], [163548,5.5,979.1,1.21,2.2,979.7,0,0,0,0,66.1,1016.4,19.6,8.2,5.3,6.9,14.2,2.2,5.3,"2026-04-21T08:50:01"], [163549,5.6,979.1,1.211,2.3,979.7,0,0,0,0,68.6,1016.5,19.6,7.7,5.3,6.4,289.2,2.3,5.2,"2026-04-21T09:00:01"], [163550,5.7,979.2,1.211,2.6,979.8,0,0,0,0,70,1016.6,19.7,7.7,5.4,6.5,274.4,2,6,"2026-04-21T09:10:03"], [163551,5.7,979.2,1.211,2.6,979.8,0,0,0,0,70.6,1016.6,19.6,7.7,5.3,6.4,1.8,2.1,5,"2026-04-21T09:20:02"], [163552,5.7,979.2,1.209,2.7,979.7,0,0,0,0,69.9,1016.6,20.2,7.9,5.6,6.9,331.6,1.8,4.3,"2026-04-21T09:30:01"], [163553,5.7,979.2,1.208,2.7,979.7,0,0,0,0,66.9,1016.4,20.4,8.5,5.7,7,314.6,2.6,6.8,"2026-04-21T09:40:03"], [163554,5.7,979.3,1.21,2.6,979.9,0,0,0,0,67.8,1016.6,19.9,8.1,5.5,6.4,338.9,2.9,6.8,"2026-04-21T09:50:01"], [163555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T09:53:01"], [163556,5.8,979.3,1.209,2.8,979.8,0,0,0,0,69.6,1016.6,20.5,8.1,5.7,6.6,334.2,2.3,5.9,"2026-04-21T10:00:00"], [163557,5.9,979.4,1.21,3.1,979.9,0,0,0,0,71.2,1016.7,20.3,8,5.6,6.8,330.7,2,5.5,"2026-04-21T10:10:03"], [163558,5.8,979.3,1.208,2.9,979.8,0,0,0,0,69.8,1016.6,20.8,8.1,5.9,6.6,29.7,2.4,5.5,"2026-04-21T10:20:00"], [163559,5.9,979.3,1.206,3.1,979.7,0,0,0,0,68.3,1016.6,20.9,8.6,6,7.5,320,2,5.3,"2026-04-21T10:30:00"], [163560,5.8,979.3,1.207,2.9,979.7,0,0,0,0,67.7,1016.5,21,8.6,6,7.2,341,2.4,5.5,"2026-04-21T10:40:02"], [163561,5.9,979.3,1.203,3.2,979.7,0,0,0,0,67,1016.5,22.2,9,6.6,8.1,21.1,1.9,4.9,"2026-04-21T10:50:00"], [163562,5.9,979.3,1.205,3.2,979.9,0,0,0,0,65.5,1016.4,21.4,9.3,6.2,8.5,73.5,1.9,5,"2026-04-21T11:00:02"], [163563,5.8,979.3,1.205,2.9,979.8,0,0,0,0,65.7,1016.5,21.3,9,6.1,8.2,7.5,1.8,6.1,"2026-04-21T11:10:02"], [163564,5.7,979.2,1.204,2.7,979.8,0,0,0,0,63.9,1016.4,21.5,9.2,6.2,7.8,18.7,2.6,5.5,"2026-04-21T11:20:02"], [163565,5.7,979.3,1.2,2.7,979.8,0,0,0,0,61.5,1016.4,22.5,9.8,6.7,8.3,6.5,2.8,7.5,"2026-04-21T11:30:02"], [163566,5.7,979.2,1.203,2.7,979.8,0,0,0,0,60.9,1016.3,21.6,9.9,6.3,8.9,320,2.3,5.6,"2026-04-21T11:40:02"], [163567,5.7,979.4,1.206,2.7,980,0,0.01,0.01,0,63.8,1016.6,21,9.2,6,8.5,9.4,1.8,5.5,"2026-04-21T11:50:02"], [163568,5.8,979.6,1.208,2.9,980.1,0,0.01,0,0,67,1016.8,20.6,8.7,5.8,7.7,359.1,2,5.7,"2026-04-21T12:00:02"], [163569,5.9,979.6,1.211,3.1,980.1,0,0.02,0.01,0,70.8,1016.9,20.2,8.1,5.6,7.7,90.1,1.3,4.7,"2026-04-21T12:10:02"], [163570,5.8,979.5,1.209,2.9,980.1,0,0.02,0,0,69.9,1016.8,20.4,8.1,5.7,7.6,29.2,1.3,3.1,"2026-04-21T12:20:02"], [163571,5.8,979.5,1.207,2.9,980.1,0,0.02,0,0,67.6,1016.8,21.1,8.6,6.1,8.4,10.5,1.2,3.2,"2026-04-21T12:30:02"], [163572,5.9,979.5,1.206,3.2,980,0,0.02,0,0,67.6,1016.7,21.4,8.8,6.2,8.3,47.3,1.5,3.9,"2026-04-21T12:40:01"], [163573,5.9,979.5,1.206,3.1,979.9,0,0.02,0,0,67.3,1016.7,21.5,8.8,6.2,7.7,338,2.1,5.9,"2026-04-21T12:50:01"], [163574,5.9,979.5,1.207,3.1,980,0.35,0.02,0,60,67.3,1016.7,21.2,8.9,6.1,8.1,13.1,1.8,6.1,"2026-04-21T13:00:03"], [163575,6.2,979.6,1.211,3.9,980.3,5.3,0.37,0.35,60,73.9,1016.9,21.1,8.3,6,7.5,16.5,1.8,4,"2026-04-21T13:10:01"], [163576,6.4,979.6,1.212,4.4,980.1,0,0.57,0.2,0,79.5,1017,20.9,7.7,5.9,7.8,320.7,1,2.6,"2026-04-21T13:20:00"], [163577,6.5,979.5,1.211,4.4,980,0,0.57,0,0,79.7,1016.9,21.3,7.7,6.1,7.5,345.5,1.1,2.5,"2026-04-21T13:30:02"], [163578,6.5,979.4,1.209,4.5,979.9,0,0.57,0,0,79.2,1016.8,22,7.9,6.4,7.2,330.3,1.5,3.9,"2026-04-21T13:40:01"], [163579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T18:42:29"], [163580,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T18:42:37"], [163581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T18:42:45"], [163582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T18:42:53"], [163583,5.8,979.7,1.208,2.9,980.2,0,0,0,0,67,1017,20.7,8.7,5.9,8.2,25,1.4,3.3,"2026-04-21T18:43:04"], [163584,5.7,979.7,1.21,2.7,980.2,0,0,0,0,67.2,1017,20,8.4,5.5,7.9,14,1.5,4.3,"2026-04-21T18:51:24"], [163585,5.6,979.7,1.211,2.5,980.1,0,0,0,0,68,1017,19.6,8,5.3,7.9,8.4,1.1,2.6,"2026-04-21T19:01:25"], [163586,5.6,979.8,1.211,2.4,980.3,0,0,0,0,68.5,1017.1,19.6,7.9,5.3,7.6,359.9,1.2,3.4,"2026-04-21T19:11:25"], [163587,5.6,979.8,1.212,2.5,980.4,0,0,0,0,69.3,1017.2,19.5,7.7,5.2,7.5,344.5,1.2,2.7,"2026-04-21T19:21:25"], [163588,5.6,980,1.213,2.5,980.5,0,0,0,0,69.7,1017.4,19.3,7.7,5.2,7.7,9.8,1,2.6,"2026-04-21T19:31:23"], [163589,5.6,980,1.213,2.4,980.6,0,0,0,0,70.2,1017.5,19.2,7.5,5.1,7.8,18,0.8,2.7,"2026-04-21T19:41:23"], [163590,5.6,980.1,1.214,2.4,980.6,0,0,0,0,70.4,1017.5,19,7.4,5,7.9,344.5,0.7,1.9,"2026-04-21T19:51:23"], [163591,5.6,980.1,1.214,2.4,980.6,0,0,0,0,70.4,1017.6,19,7.4,5,7.7,358.7,0.8,2.8,"2026-04-21T20:01:23"], [163592,5.6,980.1,1.215,2.4,980.7,0,0,0,0,71.9,1017.6,18.8,7.1,4.9,7.4,326.5,0.8,2,"2026-04-21T20:11:23"], [163593,5.6,980.2,1.215,2.4,980.7,0,0,0,0,72.8,1017.7,18.8,7,4.9,7.4,321.4,0.8,2,"2026-04-21T20:21:23"], [163594,5.6,980.3,1.217,2.5,980.7,0,0,0,0,74.2,1017.8,18.4,6.7,4.7,7.9,326.6,0.5,1.2,"2026-04-21T20:31:23"], [163595,5.7,980.3,1.217,2.5,980.8,0,0,0,0,75.3,1017.9,18.3,6.6,4.7,7.6,346.9,0.5,1.3,"2026-04-21T20:41:24"], [163596,5.7,980.3,1.218,2.5,980.9,0,0,0,0,75.4,1017.9,18.3,6.6,4.7,7.6,0,0.5,1.3,"2026-04-21T20:51:22"], [163597,5.6,980.4,1.219,2.4,980.9,0,0,0,0,75.8,1018,18,6.4,4.5,7.7,52.3,0.4,1.5,"2026-04-21T21:01:22"], [163598,5.6,980.5,1.219,2.4,981,0,0,0,0,76.4,1018.1,17.9,6.2,4.5,8,43.1,0,1.8,"2026-04-21T21:11:23"], [163599,5.6,980.5,1.218,2.3,981.1,0,0,0,0,74.9,1018.1,18,6.4,4.5,7.8,35.2,0.4,1.6,"2026-04-21T21:21:22"], [163600,5.5,980.5,1.218,2.2,980.9,0,0,0,0,74.2,1018.1,18,6.4,4.5,6.7,22.4,0.8,3,"2026-04-21T21:31:21"], [163601,5.5,980.5,1.219,2.2,981.1,0,0,0,0,74.3,1018.1,17.9,6.4,4.4,6.8,80.6,0.7,2.1,"2026-04-21T21:41:23"], [163602,5.5,980.5,1.219,2.1,981.1,0,0,0,0,74.7,1018.2,17.6,6.3,4.3,7.3,342.3,0.5,1.6,"2026-04-21T21:51:21"], [163603,5.5,980.5,1.219,2.1,980.9,0,0,0,0,74.3,1018.1,17.7,6.3,4.3,7,14.5,0.6,1.7,"2026-04-21T22:01:21"], [163604,5.5,980.5,1.219,2,981.1,0,0,0,0,74.1,1018.1,17.5,6.3,4.3,6.5,40.6,0.8,2.2,"2026-04-21T22:11:23"], [163605,5.5,980.6,1.22,1.9,981.1,0,0,0,0,74.2,1018.2,17.5,6.2,4.2,6.8,9.2,0.6,1.9,"2026-04-21T22:21:21"], [163606,5.4,980.6,1.22,1.9,981.2,0,0,0,0,74.3,1018.3,17.3,6.1,4.2,6.2,21.7,0.9,2.1,"2026-04-21T22:31:21"], [163607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-21T22:34:22"], [163608,5.4,980.7,1.221,1.9,981.2,0,0,0,0,74.8,1018.3,17.2,6,4.1,6.3,47.6,0.8,2.5,"2026-04-21T22:41:22"], [163609,5.4,980.7,1.221,1.8,981.2,0,0,0,0,74.9,1018.4,17,5.9,4,6.3,358,0.7,2.3,"2026-04-21T22:51:21"], [163610,5.4,980.8,1.222,1.7,981.3,0,0,0,0,74.9,1018.5,16.9,5.8,3.9,5.9,33.3,0.9,2.7,"2026-04-21T23:01:23"], [163611,5.3,980.8,1.222,1.7,981.4,0,0,0,0,75.1,1018.5,16.7,5.7,3.9,5.9,36.4,0.8,2.3,"2026-04-21T23:11:23"], [163612,5.3,980.8,1.222,1.6,981.3,0,0,0,0,74.9,1018.5,16.7,5.7,3.8,5.1,351.2,1.2,3.2,"2026-04-21T23:21:23"], [163613,5.3,980.8,1.222,1.5,981.3,0,0,0,0,74.5,1018.5,16.8,5.7,3.9,4.9,325.5,1.4,4.5,"2026-04-21T23:31:23"], [163614,5.3,980.8,1.222,1.5,981.3,0,0,0,0,73.8,1018.5,16.6,5.8,3.8,4.9,347.1,1.5,5,"2026-04-21T23:41:22"], [163615,5.3,980.8,1.223,1.4,981.3,0,0,0,0,74.7,1018.6,16.3,5.5,3.6,5.2,55.2,1.1,3.5,"2026-04-21T23:51:22"], [163616,5.2,980.8,1.224,1.3,981.4,0,0,0,0,75.5,1018.6,16,5.3,3.5,4.6,4.1,1.2,3.2,"2026-04-22T00:01:23"], [163617,5.2,980.9,1.225,1.2,981.4,0,0,0,0,75.7,1018.7,15.8,5.1,3.3,4.7,1.9,1.1,3.9,"2026-04-22T00:11:22"], [163618,5.2,980.9,1.225,1.1,981.3,0,0,0,0,75.7,1018.7,15.7,5.1,3.3,4.4,26,1.2,3.2,"2026-04-22T00:21:22"], [163619,5.1,980.9,1.224,1,981.4,0,0,0,0,75,1018.7,15.7,5.1,3.3,4.5,50.1,1.2,3.9,"2026-04-22T00:31:23"], [163620,5.1,980.9,1.225,0.9,981.4,0,0,0,0,73.8,1018.7,15.6,5.2,3.3,4.7,57.9,1.1,3.9,"2026-04-22T00:41:22"], [163621,5,980.8,1.224,0.8,981.2,0,0,0,0,73.4,1018.6,15.6,5.2,3.3,4.3,24.4,1.4,3.7,"2026-04-22T00:51:22"], [163622,5,980.8,1.225,0.8,981.4,0,0,0,0,73.3,1018.6,15.5,5.2,3.2,4.5,34.9,1.2,3.8,"2026-04-22T01:01:23"], [163623,5,980.8,1.225,0.7,981.3,0,0,0,0,73,1018.6,15.4,5.1,3.1,4.4,43.1,1.3,4.2,"2026-04-22T01:11:23"], [163624,5,980.7,1.226,0.6,981.2,0,0,0,0,73.1,1018.5,15.1,5,3,4.6,47.7,1.1,3.1,"2026-04-22T01:21:22"], [163625,4.9,980.7,1.226,0.5,981.3,0,0,0,0,73.8,1018.5,14.9,4.8,2.9,4.5,0,1,3.6,"2026-04-22T01:31:23"], [163626,4.9,980.7,1.226,0.4,981.2,0,0,0,0,73.5,1018.6,14.9,4.8,2.9,4.8,5.9,0.8,4,"2026-04-22T01:41:23"], [163627,4.9,980.8,1.226,0.3,981.3,0,0,0,0,72.3,1018.6,15,4.9,2.9,3.9,35.7,1.4,4.7,"2026-04-22T01:51:23"], [163628,4.9,980.8,1.226,0.3,981.3,0,0,0,0,72.1,1018.6,14.8,4.9,2.9,3.9,10.8,1.4,4.7,"2026-04-22T02:01:24"], [163629,4.8,980.8,1.226,0.2,981.4,0,0,0,0,71.9,1018.6,14.7,4.8,2.8,3.8,0,1.5,3.8,"2026-04-22T02:11:22"], [163630,4.8,980.8,1.227,0.1,981.3,0,0,0,0,72,1018.6,14.6,4.7,2.7,3.7,7.3,1.5,4.8,"2026-04-22T02:21:23"], [163631,4.8,980.8,1.228,0.1,981.3,0,0,0,0,73,1018.6,14.3,4.5,2.6,4.1,32.3,1.1,4.2,"2026-04-22T02:31:25"], [163632,4.8,980.8,1.228,0,981.3,0,0,0,0,73,1018.7,14.2,4.4,2.5,4.2,30,0.9,3.4,"2026-04-22T02:41:20"], [163633,4.8,980.8,1.229,0,981.4,0,0,0,0,73.2,1018.7,14,4.4,2.4,3.7,1.6,1.2,3.1,"2026-04-22T02:51:20"], [163634,4.7,980.9,1.23,-0.1,981.4,0,0,0,0,73.9,1018.8,13.8,4.2,2.3,3.4,348.2,1.2,4.2,"2026-04-22T03:01:22"], [163635,4.7,980.8,1.231,-0.1,981.4,0,0,0,0,75.1,1018.8,13.5,3.9,2.2,3.2,28.5,1.2,4,"2026-04-22T03:11:23"], [163636,4.7,980.8,1.232,-0.1,981.3,0,0,0,0,76,1018.8,13.3,3.7,2,2.7,14.5,1.4,3.6,"2026-04-22T03:21:23"], [163637,4.7,980.9,1.232,-0.1,981.3,0,0,0,0,76.6,1018.9,13.3,3.6,2,2.7,35.5,1.2,3.4,"2026-04-22T03:31:23"], [163638,4.7,980.9,1.233,-0.2,981.6,0,0,0,0,76.9,1019,13.1,3.5,1.9,2.5,25.6,1.3,3.5,"2026-04-22T03:41:23"], [163639,4.7,981.1,1.234,-0.2,981.6,0,0,0,0,77.6,1019.1,12.9,3.3,1.8,2.7,341.1,1.1,3.2,"2026-04-22T03:51:23"], [163640,4.7,981.1,1.234,-0.3,981.6,0,0,0,0,78.2,1019.2,12.7,3.2,1.7,2.3,332.9,1.2,3.4,"2026-04-22T04:01:23"], [163641,4.7,981.1,1.235,-0.3,981.6,0,0,0,0,78.8,1019.2,12.6,3,1.6,1.9,355.9,1.3,3.8,"2026-04-22T04:11:22"], [163642,4.7,981.2,1.235,-0.3,981.8,0,0,0,0,79.2,1019.4,12.4,2.9,1.5,2,23.6,1.2,3.2,"2026-04-22T04:21:23"], [163643,4.7,981.4,1.236,-0.4,982,0,0,0,0,79.2,1019.5,12.4,2.9,1.5,2.5,355.4,1,3.5,"2026-04-22T04:31:21"], [163644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T04:34:22"], [163645,4.7,981.5,1.235,-0.3,982,0,0,0,0,79.2,1019.6,12.6,2.9,1.6,2,359,1.2,3,"2026-04-22T04:41:22"], [163646,4.7,981.5,1.235,-0.3,982,0,0,0,0,78.9,1019.7,12.5,3,1.6,1.6,32.6,1.5,3.9,"2026-04-22T04:51:23"], [163647,4.7,981.6,1.235,-0.3,982.1,0,0,0,0,78.9,1019.7,12.7,3,1.7,1.9,281.5,1.3,3.1,"2026-04-22T05:01:22"], [163648,4.7,981.7,1.234,-0.2,982.3,0,0,0,0,78.1,1019.8,12.9,3.2,1.8,2,27.5,1.4,3.9,"2026-04-22T05:11:22"], [163649,4.7,981.8,1.234,-0.2,982.4,0,0,0,0,77.2,1019.9,13.1,3.4,1.9,2.3,8.5,1.4,4.2,"2026-04-22T05:21:23"], [163650,4.7,981.9,1.233,-0.1,982.4,0,0,0,0,76.8,1019.9,13.5,3.6,2.1,2.1,339.9,1.6,3.9,"2026-04-22T05:31:22"], [163651,4.8,982,1.231,0,982.4,0,0,0,0,76,1020,13.9,3.8,2.3,2.8,357.6,1.4,3.2,"2026-04-22T05:41:22"], [163652,4.8,982,1.231,0,982.5,0,0,0,0,75.1,1020,13.9,4,2.3,2.3,18.4,1.9,4.7,"2026-04-22T05:51:25"], [163653,4.8,982,1.23,0,982.4,0,0,0,0,74.5,1020,14.1,4.2,2.5,2.2,329.3,2.2,4.8,"2026-04-22T06:01:23"], [163654,4.8,982,1.229,0.1,982.5,0,0,0,0,74,1019.9,14.4,4.3,2.6,2.5,9.5,2.1,5.3,"2026-04-22T06:11:23"], [163655,4.8,982.1,1.229,0.2,982.7,0,0,0,0,73.1,1020,14.7,4.6,2.8,2.2,303.7,2.6,5.4,"2026-04-22T06:21:24"], [163656,4.9,982.1,1.227,0.3,982.6,0,0,0,0,72.1,1020,15.1,4.9,3,2.9,357.8,2.3,6,"2026-04-22T06:31:23"], [163657,4.9,982.1,1.226,0.3,982.6,0,0,0,0,70.9,1019.9,15.3,5.2,3.1,2.9,32.6,2.7,6,"2026-04-22T06:41:23"], [163658,4.9,982.2,1.223,0.5,982.6,0,0,0,0,69.9,1020,16.1,5.5,3.5,3.6,356.8,2.4,6.7,"2026-04-22T06:51:24"], [163659,5,982.2,1.223,0.6,982.8,0,0,0,0,68.7,1019.9,16.1,5.9,3.5,3.8,43.4,2.8,7.7,"2026-04-22T07:01:22"], [163660,5,982.2,1.221,0.6,982.7,0,0,0,0,67.7,1019.9,16.8,6.2,3.9,3.8,319.8,3,6.8,"2026-04-22T07:11:22"], [163661,5.1,982.2,1.219,1,982.7,0,0,0,0,67.2,1019.8,17.4,6.6,4.2,4.6,336.9,2.6,6,"2026-04-22T07:21:25"], [163662,5,982.3,1.218,0.9,982.9,0,0,0,0,65,1019.9,17.5,7,4.3,4.9,3.4,2.9,7.2,"2026-04-22T07:31:24"], [163663,5,982.4,1.215,0.8,982.8,0,0,0,0,63.1,1020,18.4,7.4,4.7,5.4,326.4,2.8,6.8,"2026-04-22T07:41:24"], [163664,5,982.3,1.215,0.8,982.9,0,0,0,0,61.4,1019.8,18.3,7.8,4.7,6,344.6,2.8,7.1,"2026-04-22T07:51:24"], [163665,4.9,982.4,1.214,0.6,982.9,0,0,0,0,59.6,1019.9,18.5,8,4.8,5.9,3.8,3.3,7.7,"2026-04-22T08:01:24"], [163666,4.9,982.5,1.212,0.6,983.1,0,0,0,0,58.6,1020,18.9,8.3,5,6.3,285.6,3,9.4,"2026-04-22T08:11:24"], [163667,4.9,982.7,1.212,0.6,983.1,0,0,0,0,57.1,1020.1,18.9,8.6,5,6.6,317.7,3.4,7.6,"2026-04-22T08:21:24"], [163668,4.8,982.8,1.207,0.3,983.3,0,0,0,0,53.5,1020.1,20.2,9.3,5.6,7.6,316.3,3.2,8.8,"2026-04-22T08:41:24"], [163669,4.9,982.8,1.208,0.5,983.3,0,0,0,0,52.7,1020.1,19.6,9.8,5.3,8.2,334.9,3,7.6,"2026-04-22T08:51:24"], [163670,4.6,982.8,1.206,-0.1,983.4,0,0,0,0,49.9,1020,19.9,9.9,5.5,8.4,358.9,2.8,8.1,"2026-04-22T09:01:23"], [163671,4.6,982.8,1.206,-0.3,983.4,0,0,0,0,48.6,1020,19.5,10,5.3,8.3,10.3,3.5,7.7,"2026-04-22T09:11:24"], [163672,4.5,982.9,1.205,-0.5,983.3,0,0,0,0,47.1,1020.1,20,10.3,5.5,8.5,316.3,3.6,9.2,"2026-04-22T09:21:21"], [163673,4.5,982.9,1.203,-0.4,983.5,0,0,0,0,46.2,1020,20.1,10.7,5.6,9.3,313.4,3,8.8,"2026-04-22T09:31:21"], [163674,4.4,982.8,1.203,-0.9,983.1,0,0,0,0,44.6,1019.9,20.1,10.7,5.6,9.1,341.6,3.5,9.2,"2026-04-22T09:41:21"], [163675,4.3,982.6,1.199,-1,983,0,0,0,0,42.1,1019.7,20.2,11.5,5.6,10.4,356.2,2.7,7.9,"2026-04-22T09:51:20"], [163676,4,982.6,1.199,-2,983.3,0,0,0,0,39,1019.7,20.8,11.5,5.9,10.1,335.6,3.4,7.8,"2026-04-22T10:01:20"], [163677,4,982.7,1.199,-2,983.2,0,0,0,0,38.8,1019.7,20.4,11.6,5.7,10,334.3,3.9,9.1,"2026-04-22T10:11:22"], [163678,4.1,982.9,1.199,-1.6,983.3,0,0,0,0,39.8,1019.9,20.8,11.7,6,10.5,45.7,3,8.8,"2026-04-22T10:21:21"], [163679,4.2,982.8,1.197,-1.4,983.4,0,0,0,0,39.6,1019.7,20.9,12,6,11,44.1,2.7,6.3,"2026-04-22T10:31:20"], [163680,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T10:34:21"], [163681,4.1,982.7,1.197,-1.7,983.2,0,0,0,0,37.8,1019.7,20.8,12.3,5.9,11.1,322.5,3.3,8.4,"2026-04-22T10:41:20"], [163682,4.1,982.6,1.196,-1.7,983.1,0,0,0,0,37.6,1019.6,21,12.4,6,11.2,314.1,3.2,8.1,"2026-04-22T10:51:19"], [163683,4.1,982.7,1.196,-1.7,983.1,0,0,0,0,37.9,1019.6,21.4,12.3,6.3,10.9,345.5,3.8,8.1,"2026-04-22T11:01:19"], [163684,4.2,982.6,1.195,-1.3,983.1,0,0,0,0,38.2,1019.5,21.3,12.7,6.2,11.5,348.4,3.3,7,"2026-04-22T11:11:22"], [163685,4.1,982.6,1.196,-1.7,983.1,0,0,0,0,37.1,1019.5,21,12.6,6.1,11.4,11.8,3.7,8.8,"2026-04-22T11:21:20"], [163686,4,982.6,1.194,-1.9,983.2,0,0,0,0,36,1019.4,21.8,12.8,6.4,11.5,351.2,3.7,8.7,"2026-04-22T11:31:20"], [163687,4.2,982.5,1.191,-1.5,983,0,0,0,0,36.1,1019.3,22.7,13.3,6.9,12.6,346,2.4,8.3,"2026-04-22T11:41:21"], [163688,3.9,982.5,1.192,-2.2,983.2,0,0,0,0,34.1,1019.3,22.1,13.4,6.6,12.1,1.2,4,9.9,"2026-04-22T11:51:21"], [163689,3.9,982.7,1.192,-2.2,983.1,0,0,0,0,34.2,1019.5,21.8,13.3,6.5,12.4,358.5,3.2,9.7,"2026-04-22T12:01:21"], [163690,3.9,982.8,1.192,-2.3,983.4,0,0,0,0,33.5,1019.6,21.9,13.5,6.5,12.4,45,3.5,8.8,"2026-04-22T12:11:21"], [163691,3.8,982.8,1.193,-2.6,983.5,0,0,0,0,33,1019.6,21.5,13.4,6.3,12.4,9.5,3.5,8.2,"2026-04-22T12:21:21"], [163692,4,982.7,1.19,-1.9,983,0,0,0,0,34.1,1019.5,22.4,13.6,6.7,12.8,327.4,2.9,7.7,"2026-04-22T12:31:21"], [163693,4.1,982.6,1.188,-1.6,983,0,0,0,0,34,1019.3,23.3,14.1,7.2,13.3,332.6,3.1,7.9,"2026-04-22T12:41:21"], [163694,4.1,982.5,1.188,-1.7,983,0,0,0,0,32.8,1019.1,23.1,14.5,7.1,13.9,18.5,2.9,9.8,"2026-04-22T12:51:21"], [163695,4.1,982.5,1.188,-1.7,983.1,0,0,0,0,32.8,1019.1,22.7,14.5,6.9,14,6.3,2.7,7.4,"2026-04-22T13:01:21"], [163696,4,982.5,1.188,-2,983,0,0,0,0,32.4,1019.2,22.8,14.3,6.9,13.7,344,2.8,7.9,"2026-04-22T13:11:21"], [163697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T22:05:42"], [163698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T22:06:00"], [163699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T22:06:08"], [163700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T22:06:26"], [163701,4.2,984.4,1.213,-1.4,984.8,0,0,0,0,48.7,1021.8,17.7,8.9,4.4,10.7,0,0,1.4,"2026-04-22T22:06:36"], [163702,4.2,984.4,1.212,-1.4,984.9,0,0,0,0,48.3,1021.8,18,8.9,4.5,10.6,0,0.3,1.9,"2026-04-22T22:14:28"], [163703,4.2,984.5,1.213,-1.4,985,0,0,0,0,47.9,1021.9,17.9,9,4.5,10.9,116.2,0,0.7,"2026-04-22T22:24:27"], [163704,4.2,984.5,1.214,-1.5,985,0,0,0,0,47.9,1021.9,17.7,9,4.4,10.8,135.4,0,0.7,"2026-04-22T22:34:24"], [163705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-22T22:37:25"], [163706,4.2,984.6,1.214,-1.5,985.1,0,0,0,0,48.3,1022,17.7,8.8,4.4,10.4,130.3,0.4,1,"2026-04-22T22:44:25"], [163707,4.2,984.6,1.215,-1.5,985.2,0,0,0,0,48.7,1022.1,17.4,8.7,4.2,9.7,152.2,0.6,1.3,"2026-04-22T22:54:24"], [163708,4.2,984.6,1.216,-1.5,985.1,0,0,0,0,49.9,1022.1,17,8.3,4,9.6,163.8,0.5,1.2,"2026-04-22T23:04:26"], [163709,4.2,984.6,1.216,-1.5,985.1,0,0,0,0,50.3,1022.1,17.1,8.2,4.1,9.6,169.4,0.4,0.9,"2026-04-22T23:14:26"], [163710,4.2,984.5,1.216,-1.5,984.9,0,0,0,0,50.8,1022.1,17.1,8.1,4.1,9.9,279.4,0,1,"2026-04-22T23:24:26"], [163711,4.2,984.6,1.216,-1.5,985.2,0,0,0,0,49.9,1022.1,17.1,8.4,4.1,9.7,17.7,0.4,1.2,"2026-04-22T23:34:26"], [163712,4.2,984.6,1.216,-1.5,985.2,0,0,0,0,50.2,1022.1,17.1,8.3,4.1,9.5,316.1,0.5,1,"2026-04-22T23:44:26"], [163713,4.2,984.6,1.216,-1.5,985.2,0,0,0,0,49.9,1022.2,17.1,8.3,4.1,10.1,0,0.3,1.4,"2026-04-22T23:54:26"], [163714,4.2,984.6,1.216,-1.5,985.1,0,0,0,0,50.2,1022.1,17,8.2,4,9.6,288.4,0.4,0.8,"2026-04-23T00:04:26"], [163715,4.2,984.7,1.216,-1.5,985.2,0,0,0,0,50.3,1022.2,17,8.2,4.1,9.5,9.6,0.4,1,"2026-04-23T00:14:26"], [163716,4.2,984.7,1.217,-1.6,985.2,0,0,0,0,50.3,1022.2,16.9,8.2,4,9.2,0,0.5,1.4,"2026-04-23T00:24:26"], [163717,4.2,984.7,1.219,-1.5,985.2,0,0,0,0,51.3,1022.3,16.5,7.9,3.8,9.1,53.7,0.5,1.6,"2026-04-23T00:34:26"], [163718,4.2,984.6,1.218,-1.5,985.1,0,0,0,0,51.4,1022.2,16.8,7.9,3.9,9.6,0,0,1,"2026-04-23T00:44:25"], [163719,4.2,984.7,1.218,-1.5,985.2,0,0,0,0,51.5,1022.3,16.6,7.8,3.8,9.7,0,0,1,"2026-04-23T00:54:25"], [163720,4.2,984.8,1.219,-1.6,985.3,0,0,0,0,51.8,1022.4,16.4,7.8,3.7,9.6,0,0,1.2,"2026-04-23T01:04:26"], [163721,4.2,984.8,1.22,-1.6,985.3,0,0,0,0,52.4,1022.5,16.2,7.5,3.6,8.6,45.4,0.5,1.9,"2026-04-23T01:14:25"], [163722,4.2,984.8,1.221,-1.5,985.3,0,0,0,0,53.7,1022.5,16,7.3,3.5,9.1,0,0,1.1,"2026-04-23T01:24:24"], [163723,4.2,984.8,1.219,-1.6,985.4,0,0,0,0,52.5,1022.5,16.4,7.5,3.7,9.3,27.8,0,0.7,"2026-04-23T01:34:26"], [163724,4.2,984.9,1.219,-1.6,985.4,0,0,0,0,51.6,1022.5,16.5,7.7,3.8,9.5,0,0,0.8,"2026-04-23T01:44:24"], [163725,4.2,984.9,1.219,-1.6,985.3,0,0,0,0,51.6,1022.5,16.5,7.8,3.8,9.5,313.7,0,0.9,"2026-04-23T01:54:24"], [163726,4.2,984.9,1.221,-1.6,985.4,0,0,0,0,52.4,1022.6,16,7.5,3.5,9.3,0,0,1.1,"2026-04-23T02:04:25"], [163727,4.2,985,1.222,-1.6,985.5,0,0,0,0,53.5,1022.7,15.8,7.2,3.4,9,0,0,1,"2026-04-23T02:14:24"], [163728,4.2,984.9,1.222,-1.6,985.5,0,0,0,0,53.8,1022.6,15.8,7.1,3.4,8.9,79.1,0,1.1,"2026-04-23T02:24:24"], [163729,4.2,984.9,1.223,-1.6,985.4,0,0,0,0,54.6,1022.6,15.5,6.9,3.2,8.7,28.3,0,1,"2026-04-23T02:34:26"], [163730,4.2,985,1.224,-1.6,985.5,0,0,0,0,55.9,1022.7,15.3,6.6,3.1,8.4,0,0,0.8,"2026-04-23T02:44:24"], [163731,4.2,984.9,1.226,-1.5,985.4,0,0,0,0,57.6,1022.8,14.8,6.2,2.9,8,0,0,0.7,"2026-04-23T02:54:24"], [163732,4.2,984.9,1.227,-1.5,985.4,0,0,0,0,59.2,1022.8,14.6,5.8,2.7,7.6,0,0.3,0.7,"2026-04-23T03:04:26"], [163733,4.2,984.9,1.229,-1.5,985.5,0,0,0,0,60,1022.8,14.2,5.6,2.5,7.4,215.2,0,0.6,"2026-04-23T03:14:24"], [163734,4.2,984.9,1.227,-1.6,985.5,0,0,0,0,59,1022.8,14.7,5.8,2.8,7.3,246.7,0.3,0.7,"2026-04-23T03:24:25"], [163735,4.2,984.9,1.225,-1.7,985.4,0,0,0,0,57.3,1022.8,15.1,6.2,3,7.9,0,0,0.6,"2026-04-23T03:34:25"], [163736,4.2,984.9,1.223,-1.8,985.5,0,0,0,0,55.1,1022.7,15.4,6.6,3.2,8.4,61.2,0,1.2,"2026-04-23T03:44:25"], [163737,4.2,985,1.226,-1.8,985.5,0,0,0,0,55.4,1022.8,14.8,6.5,2.9,8.4,0,0,0.7,"2026-04-23T03:54:25"], [163738,4.2,984.9,1.226,-1.7,985.5,0,0,0,0,58,1022.8,14.7,5.9,2.8,7.7,0,0,0.6,"2026-04-23T04:04:26"], [163739,4.1,985,1.222,-2,985.6,0,0,0,0,53.7,1022.8,15.5,6.8,3.3,8.5,0,0,0.9,"2026-04-23T04:14:25"], [163740,4.1,985,1.223,-2,985.6,0,0,0,0,52.5,1022.8,15.4,7,3.2,8.8,0,0,0.7,"2026-04-23T04:24:26"], [163741,4.1,985,1.223,-1.9,985.6,0,0,0,0,53.1,1022.8,15.5,7,3.2,8.7,0,0,0.6,"2026-04-23T04:34:24"], [163742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-23T04:37:25"], [163743,4.2,985.2,1.224,-1.7,985.8,0,0,0,0,54.7,1023,15.4,6.8,3.2,8.6,0,0,0.9,"2026-04-23T04:44:24"], [163744,4.2,985.3,1.224,-1.6,985.9,0,0,0,0,55.1,1023.1,15.6,6.8,3.3,8.6,203.4,0,0.6,"2026-04-23T04:54:26"], [163745,4.4,985.5,1.224,-1,986,0,0,0,0,57.3,1023.2,15.9,6.8,3.5,8.6,0,0,0.7,"2026-04-23T05:04:24"], [163746,4.4,985.6,1.223,-1,986.1,0,0,0,0,56.6,1023.3,15.8,7,3.4,8.8,154.6,0,0.7,"2026-04-23T05:14:25"], [163747,4.3,985.7,1.222,-1.4,986.2,0,0,0,0,55.1,1023.4,16.1,7,3.6,8.1,151.9,0.5,0.8,"2026-04-23T05:24:26"], [163748,4.3,985.8,1.221,-1.2,986.3,0,0,0,0,54.2,1023.5,16.5,7.5,3.8,8,146.5,0.7,1.4,"2026-04-23T05:34:25"], [163749,4.3,986,1.221,-1.3,986.5,0,0,0,0,54.3,1023.7,16.5,7.4,3.8,7.6,137.7,0.8,1.4,"2026-04-23T05:44:24"], [163750,4.4,986.1,1.217,-1,986.5,0,0,0,0,53.3,1023.7,17.6,8,4.3,8.5,112.1,0.6,1,"2026-04-23T05:54:26"], [163751,4.5,986.1,1.212,-0.7,986.7,0,0,0,0,51.1,1023.7,19.3,8.9,5.2,10.6,127.2,0,1,"2026-04-23T06:04:25"], [163752,4.6,986.1,1.211,-0.3,986.5,0,0,0,0,49.7,1023.5,19.3,9.7,5.2,11.2,0,0.4,1,"2026-04-23T06:14:25"], [163753,4.6,986.2,1.211,-0.3,986.6,0,0,0,0,49.4,1023.5,19.3,9.8,5.2,10.6,137.9,0.7,1.8,"2026-04-23T06:24:26"], [163754,4.7,986.2,1.209,0.1,986.7,0,0,0,0,49.2,1023.5,20.1,10.3,5.6,11.7,1.1,0.4,1.2,"2026-04-23T06:34:26"], [163755,4.6,986.2,1.207,-0.2,986.7,0,0,0,0,47.2,1023.5,20.5,10.5,5.8,11.5,104.7,0.6,1.5,"2026-04-23T06:44:24"], [163756,4.7,986.3,1.204,0,986.8,0,0,0,0,45.9,1023.5,21.6,11.2,6.4,12.4,343.8,0.5,1.4,"2026-04-23T06:54:25"], [163757,4.7,986.3,1.207,0.1,986.9,0,0,0,0,46.4,1023.5,20.7,11.2,5.9,11.6,35.4,1,2.4,"2026-04-23T07:04:24"], [163758,5,986.4,1.205,1,986.9,0,0,0,0,48.8,1023.5,21.9,11.5,6.5,12,299.2,0.8,2.2,"2026-04-23T07:14:23"], [163759,4.9,986.4,1.205,0.8,986.8,0,0,0,0,48.1,1023.5,21.5,11.4,6.3,11.6,318,1.2,2.7,"2026-04-23T07:24:26"], [163760,5,986.4,1.204,0.9,987,0,0,0,0,47.7,1023.6,22,11.6,6.5,11.9,324.6,1.1,2.5,"2026-04-23T07:34:25"], [163761,4.9,986.5,1.2,0.8,987.1,0,0,0,0,47,1023.7,23.1,11.8,7.1,11.7,314,1.4,3.2,"2026-04-23T07:44:25"], [163762,4.9,986.5,1.201,0.8,987.2,0,0,0,0,46,1023.6,22.6,12.1,6.9,12,331.1,1.6,3.6,"2026-04-23T07:54:25"], [163763,4.7,986.6,1.202,0.2,987.2,0,0,0,0,42.6,1023.7,21.7,12.6,6.4,12.7,8.8,1.4,4.2,"2026-04-23T08:04:25"], [163764,4.7,986.7,1.198,0.1,987.1,0,0,0,0,42.6,1023.7,23.2,12.5,7.1,12.5,7.6,1.4,3.8,"2026-04-23T08:14:25"], [163765,4.8,986.6,1.198,0.5,987.1,0,0,0,0,42.6,1023.5,23.5,12.9,7.3,12.7,0.4,1.7,4.4,"2026-04-23T08:24:25"], [163766,4.7,986.6,1.197,0.2,987.1,0,0,0,0,41.1,1023.6,23,13.2,7,13.3,13.4,1.5,4.3,"2026-04-23T08:34:24"], [163767,4.3,986.7,1.196,-1,987.1,0,0,0,0,37.4,1023.6,22.7,13.3,6.9,13,334,2,5.5,"2026-04-23T08:44:25"], [163768,4.5,986.7,1.196,-0.4,987.2,0,0,0,0,37.9,1023.5,23.3,13.7,7.2,13.9,33.7,1.4,4.5,"2026-04-23T08:54:25"], [163769,4.3,986.6,1.195,-0.8,987.1,0,0,0,0,36.1,1023.5,23,14,7,14,348.1,1.8,4.9,"2026-04-23T09:04:25"], [163770,4.2,986.5,1.196,-1.3,987,0,0,0,0,35.1,1023.4,22.5,13.9,6.8,13.6,314.3,2.2,5.2,"2026-04-23T09:14:25"], [163771,4.2,986.6,1.194,-1.3,987,0,0,0,0,34.9,1023.4,22.8,14,7,13.7,1.4,2.1,5.8,"2026-04-23T09:24:25"], [163772,4,986.5,1.194,-2.1,987,0,0,0,0,33.2,1023.3,22.5,13.9,6.8,13.6,309.2,2.2,6.1,"2026-04-23T09:34:25"], [163773,4.2,986.4,1.192,-1.4,986.8,0,0,0,0,33.6,1023.2,23.5,14.4,7.3,14.3,323.3,2,5.2,"2026-04-23T09:44:26"], [163774,4.3,986.4,1.19,-1,986.9,0,0,0,0,33.6,1023.1,24.2,14.9,7.6,14.8,2.6,1.9,4.6,"2026-04-23T09:54:25"], [163775,4.2,986.4,1.191,-1.4,986.9,0,0,0,0,33.4,1023.2,23.7,14.6,7.4,14.4,358.7,2.2,5.6,"2026-04-23T10:04:26"], [163776,4.3,986.4,1.19,-1,986.9,0,0,0,0,33.8,1023.1,24.4,14.8,7.7,14.7,342,2,4.5,"2026-04-23T10:14:27"], [163777,4.3,986.3,1.191,-0.8,986.8,0,0,0,0,34.1,1023.1,24.2,14.9,7.6,14.8,311.7,2.2,4.6,"2026-04-23T10:24:23"], [163778,4.5,986.3,1.187,-0.3,986.8,0,0,0,0,34.3,1023,25.2,15.3,8.1,15.7,46.8,1.5,4.1,"2026-04-23T10:34:23"], [163779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-23T10:37:24"], [163780,4.4,986.2,1.188,-0.5,986.8,0,0,0,0,34.3,1022.9,24.7,15.1,7.9,15.2,310.8,2,4.9,"2026-04-23T10:44:24"], [163781,4.4,986,1.186,-0.7,986.5,0,0,0,0,32.4,1022.6,25,15.9,8,15.8,353.5,2.4,5.8,"2026-04-23T10:54:24"], [163782,4.3,986,1.184,-0.8,986.3,0,0,0,0,32.2,1022.6,26.1,15.9,8.5,15.7,307.7,2.5,6.7,"2026-04-23T11:04:24"], [163783,4.3,985.9,1.185,-0.8,986.4,0,0,0,0,31.8,1022.5,25.9,16,8.4,16.5,222.5,1.6,4.1,"2026-04-23T11:14:25"], [163784,4.3,985.8,1.185,-0.9,986.3,0,0,0,0,31.3,1022.3,25.3,16.1,8.1,16.3,326.3,2,6.8,"2026-04-23T11:24:23"], [163785,4.2,985.7,1.184,-1,986.1,0,0,0,0,30.3,1022.2,24.9,16.5,8,16.5,280.8,2.4,6.1,"2026-04-23T11:34:23"], [163786,4.2,985.7,1.182,-1.2,986,0,0,0,0,29.9,1022.2,25.5,16.4,8.2,16.7,292.7,1.9,5.3,"2026-04-23T11:44:25"], [163787,4.1,985.5,1.181,-1.5,986,0,0,0,0,29.3,1022,25.6,16.5,8.3,16.6,313.9,2.2,5.7,"2026-04-23T11:54:25"], [163788,3.9,985.5,1.184,-2.1,986,0,0,0,0,28.1,1022,24.9,16.5,7.9,16.8,6.9,2,4.4,"2026-04-23T12:04:25"], [163789,4,985.5,1.18,-1.8,985.9,0,0,0,0,28.4,1021.9,26,16.5,8.4,16.8,293.6,1.8,4.9,"2026-04-23T12:14:25"], [163790,4,985.4,1.18,-1.9,985.9,0,0,0,0,27.3,1021.8,25.8,17.1,8.4,17.5,5.4,2,4.6,"2026-04-23T12:24:25"], [163791,3.8,985.5,1.182,-2.3,985.9,0,0,0,0,26.9,1021.9,25.3,16.8,8.1,17.2,338.2,2,5.3,"2026-04-23T12:34:25"], [163792,3.9,985.3,1.18,-2.1,985.9,0,0,0,0,27.3,1021.7,25.3,16.9,8.1,16.9,349.7,2.5,5.6,"2026-04-23T12:44:25"], [163793,3.4,985.3,1.183,-3.9,985.8,0,0,0,0,24.2,1021.7,23.8,16.7,7.4,16.9,46.8,2.2,5.1,"2026-04-23T12:54:25"], [163794,3.9,985.1,1.179,-2.3,985.6,0,0,0,0,26.8,1021.5,26.2,16.9,8.5,16.9,332.5,2.5,5.5,"2026-04-23T13:04:25"], [163795,4,985.1,1.179,-1.9,985.6,0,0,0,0,27.6,1021.5,26.2,17,8.5,17.5,302.4,1.7,4.5,"2026-04-23T13:14:25"], [163796,4.1,984.9,1.179,-1.5,985.3,0,0,0,0,28.3,1021.3,26.3,17,8.6,17.3,345.3,2,4.3,"2026-04-23T13:24:25"], [163797,4.2,984.8,1.177,-1.1,985.3,0,0,0,0,28.6,1021.2,27.2,17.3,9,17.9,314.2,1.6,4.1,"2026-04-23T13:34:26"], [163798,4.2,984.7,1.177,-1,985.2,0,0,0,0,28.2,1021,27.1,17.7,8.9,18.4,284.3,1.5,3.9,"2026-04-23T13:44:26"], [163799,4.1,984.6,1.177,-1.6,985.1,0,0,0,0,26.8,1020.9,26.1,17.8,8.5,18.3,307.5,1.8,5.1,"2026-04-23T13:54:26"], [163800,3.8,984.5,1.175,-2.4,985,0,0,0,0,25,1020.8,26.8,17.9,8.8,18.7,312.4,1.4,3.4,"2026-04-23T14:04:26"], [163801,3.9,984.4,1.176,-2,984.9,0,0,0,0,26,1020.7,26.4,17.8,8.6,18.5,340.3,1.7,5.2,"2026-04-23T14:14:26"], [163802,3.8,984.3,1.177,-2.6,984.8,0,0,0,0,25.2,1020.6,26,17.6,8.5,18.5,23.6,1.2,3.6,"2026-04-23T14:24:26"], [163803,3.6,984.2,1.178,-3.2,984.7,0,0,0,0,24.1,1020.5,25.4,17.6,8.2,18.1,277.1,1.9,4.2,"2026-04-23T14:34:27"], [163804,3.8,984.1,1.175,-2.3,984.6,0,0,0,0,25.3,1020.4,26.6,17.8,8.7,19,280.9,0.8,3.1,"2026-04-23T14:44:25"], [163805,3.8,984,1.175,-2.6,984.5,0,0,0,0,24.8,1020.3,26.5,17.8,8.7,18.7,335.1,1.3,4.2,"2026-04-23T14:54:25"], [163806,3.9,983.9,1.177,-2.1,984.4,0,0,0,0,25.9,1020.2,26.1,17.7,8.5,18.6,35.1,1.3,4,"2026-04-23T15:04:27"], [163807,4.1,983,1.2,-1.6,983.5,0,0,0,0,39.1,1020,20.6,11.9,5.8,12.2,141.1,1.1,2.2,"2026-04-23T20:41:43"], [163808,4,983.2,1.205,-2.1,983.7,0,0,0,0,39.7,1020.3,19.2,11.2,5.1,11.3,144,1.3,1.9,"2026-04-23T20:42:27"], [163809,4.1,983,1.201,-1.8,983.6,0,0,0,0,39.5,1020,20.2,11.6,5.7,12.5,146.1,0.7,1.6,"2026-04-23T20:41:44"], [163810,3.9,983.1,1.199,-2.5,983.6,0,0,0,0,35.1,1020,20.3,12.5,5.7,13.8,143.7,0.6,1,"2026-04-23T20:41:44"], [163811,4,983.1,1.203,-2.2,983.6,0,0,0,0,40,1020.2,19.2,10.9,5.1,11.8,139,0.6,1.2,"2026-04-23T20:41:44"], [163812,4,983.1,1.201,-2,983.6,0,0,0,0,39.6,1020.1,19.6,11.2,5.4,12.6,168.3,0.5,0.9,"2026-04-23T20:41:44"], [163813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-23T19:13:41"], [163814,3.5,983.1,1.192,-3.8,983.6,0,0,0,0,30.2,1019.9,21.1,13.3,6.1,15.2,0,0,0.5,"2026-04-23T19:22:28"], [163815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-23T19:13:23"], [163816,3.5,983.1,1.194,-3.7,983.6,0,0,0,0,31.2,1019.9,20.6,12.9,5.9,14.8,0,0,0.6,"2026-04-23T19:13:59"], [163817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-23T19:13:49"], [163818,4,983.1,1.203,-2.2,983.6,0,0,0,0,39.2,1020.2,19.3,11.2,5.2,12.5,143.7,0.5,0.9,"2026-04-23T20:41:43"], [163819,4,983.2,1.203,-2.2,983.6,0,0,0,0,40.1,1020.3,19.3,10.9,5.2,11.2,142.8,1,1.9,"2026-04-23T20:52:28"], [163820,4,983.2,1.205,-2.1,983.8,0,0,0,0,41.3,1020.4,19,10.5,5,12.2,0,0.4,1,"2026-04-23T21:02:27"], [163821,4,983.3,1.206,-2.2,983.8,0,0,0,0,41.1,1020.5,18.8,10.5,5,12.1,149.1,0.4,1,"2026-04-23T21:12:28"], [163822,4.1,983.3,1.208,-1.9,983.9,0,0,0,0,44,1020.6,18.4,9.8,4.7,11.2,157.3,0.4,0.7,"2026-04-23T21:22:28"], [163823,4,983.3,1.204,-2.1,984,0,0,0,0,42.3,1020.6,19,10.2,5.1,11.9,223.9,0,0.7,"2026-04-23T21:32:27"], [163824,3.9,983.3,1.197,-2.2,983.9,0,0,0,0,37,1020.3,21.1,12,6.1,12.1,310.7,1.2,4.1,"2026-04-23T21:42:25"], [163825,4.1,983.4,1.204,-1.6,983.9,0,0,0,0,40.2,1020.5,19.5,11.5,5.3,13.5,151.6,0,0.6,"2026-04-23T21:52:26"], [163826,4.1,983.3,1.202,-1.8,983.7,0,0,0,0,41,1020.5,19.9,11,5.5,12.4,319.4,0.4,3.2,"2026-04-23T22:02:25"], [163827,4.1,983.2,1.201,-1.7,983.6,0,0,0,0,39.7,1020.2,20.2,11.6,5.7,12.8,283.3,0.5,2.3,"2026-04-23T22:12:25"], [163828,4.2,983.1,1.201,-1.5,983.6,0,0,0,0,39.7,1020.1,20.4,11.7,5.7,12.5,240.6,0.8,2.8,"2026-04-23T22:22:26"], [163829,4.2,983.2,1.201,-1.5,983.6,0,0,0,0,41,1020.3,20.3,11.3,5.7,13.2,272,0,1,"2026-04-23T22:32:25"], [163830,4.2,983.3,1.202,-1.5,983.8,0,0,0,0,40.7,1020.3,20.1,11.4,5.6,13.3,0,0,1.3,"2026-04-23T22:42:24"], [163831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-23T22:45:24"], [163832,4.4,983.2,1.204,-1,983.7,0,0,0,0,44.5,1020.3,19.8,10.7,5.4,11.8,0,0.5,3,"2026-04-23T22:52:25"], [163833,4.2,983.2,1.207,-1.4,983.7,0,0,0,0,44.1,1020.4,18.8,10.3,5,12.1,128.7,0.3,1,"2026-04-23T23:02:24"], [163834,4.2,983.3,1.209,-1.5,983.7,0,0,0,0,45.5,1020.5,18.5,9.7,4.8,11.2,0,0.4,1.1,"2026-04-23T23:12:26"], [163835,4.1,983.1,1.209,-1.7,983.6,0,0,0,0,44.6,1020.4,18.3,9.9,4.7,11.7,167.3,0,1,"2026-04-23T23:22:26"], [163836,4.1,983.1,1.209,-1.7,983.5,0,0,0,0,45.4,1020.4,18.3,9.6,4.7,11.4,0,0,0.9,"2026-04-23T23:32:26"], [163837,4.2,983,1.212,-1.5,983.5,0,0,0,0,47.5,1020.4,17.8,9.1,4.4,10.7,129.4,0.4,0.9,"2026-04-23T23:42:26"], [163838,4.2,982.9,1.212,-1.6,983.4,0,0,0,0,48.3,1020.3,17.4,8.8,4.2,10.6,0,0,1,"2026-04-23T23:52:26"], [163839,4.2,982.8,1.213,-1.6,983.3,0,0,0,0,48.1,1020.2,17.4,8.8,4.2,10.6,223.1,0,0.6,"2026-04-24T00:02:26"], [163840,4.2,982.8,1.213,-1.5,983.3,0,0,0,0,48.8,1020.2,17.9,8.7,4.5,10.6,0,0,0.7,"2026-04-24T00:12:26"], [163841,4.3,982.8,1.215,-1.2,983.3,0,0,0,0,52.2,1020.3,17,8.1,4,9.6,149.4,0.4,0.8,"2026-04-24T00:22:26"], [163842,4.2,982.8,1.217,-1.5,983.3,0,0,0,0,52.1,1020.3,16.4,7.8,3.7,8.5,160,0.7,1,"2026-04-24T00:32:26"], [163843,4.2,982.8,1.215,-1.6,983.2,0,0,0,0,51.2,1020.3,16.7,7.9,3.9,9.5,175.1,0.3,1,"2026-04-24T00:42:26"], [163844,4.2,982.6,1.215,-1.4,983.1,0,0,0,0,51.8,1020.2,16.7,7.9,3.8,9,157.3,0.5,1.2,"2026-04-24T00:52:26"], [163845,4.2,982.6,1.214,-1.6,983.1,0,0,0,0,50.4,1020.1,17,8.1,4,9.8,187.2,0.3,0.6,"2026-04-24T01:02:26"], [163846,4.2,982.5,1.214,-1.4,983,0,0,0,0,51.3,1020,16.9,8,4,9.8,173.7,0,0.8,"2026-04-24T01:12:27"], [163847,4.3,982.5,1.215,-1.4,982.9,0,0,0,0,51.4,1020,16.8,8,3.9,9.9,0,0,0.5,"2026-04-24T01:22:26"], [163848,4.3,982.5,1.219,-1.1,983,0,0,0,0,54.5,1020,16.3,7.5,3.6,8.3,0,0.6,1.6,"2026-04-24T01:32:27"], [163849,4.3,982.4,1.216,-1.3,983,0,0,0,0,53.5,1020,16.7,7.6,3.9,9.3,163.8,0,0.5,"2026-04-24T01:42:28"], [163850,4.4,982.5,1.22,-1,983,0,0,0,0,56.5,1020.1,15.8,7.1,3.4,7.5,151.5,0.8,1.5,"2026-04-24T01:52:25"], [163851,4.3,982.3,1.213,-1.4,982.7,0,0,0,0,53.7,1019.9,17.1,7.4,4.1,9,0,0,0.5,"2026-04-24T02:02:25"], [163852,4.3,982.3,1.224,-1.2,982.8,0,0,0,0,55.3,1019.9,14.7,7.2,2.8,7.8,153.5,0.8,1.9,"2026-04-24T02:12:26"], [163853,4.3,982.3,1.219,-1.3,982.7,0,0,0,0,58,1020,15.8,6.4,3.4,7.2,141.1,0.5,1,"2026-04-24T02:22:25"], [163854,4.4,982.3,1.222,-1.1,982.7,0,0,0,0,58,1019.9,15.5,6.6,3.2,7.4,165,0.6,1.1,"2026-04-24T02:32:24"], [163855,4.4,982.2,1.221,-1.1,982.8,0,0,0,0,58.3,1019.9,15.6,6.5,3.3,8.1,152.8,0.3,1.2,"2026-04-24T02:42:26"], [163856,4.3,982.1,1.219,-1.2,982.5,0,0,0,0,58,1019.8,15.8,6.5,3.4,7.1,175.7,0.6,1.3,"2026-04-24T02:52:24"], [163857,4.3,982,1.218,-1.4,982.5,0,0,0,0,55,1019.6,16,7,3.5,8.4,183.6,0.4,0.6,"2026-04-24T03:02:24"], [163858,4.2,982,1.217,-1.5,982.4,0,0,0,0,53.5,1019.5,16.1,7.3,3.5,8.3,156,0.5,1.2,"2026-04-24T03:12:25"], [163859,4.2,981.9,1.219,-1.5,982.4,0,0,0,0,54.3,1019.5,15.8,7.2,3.4,9,0,0,0.6,"2026-04-24T03:22:25"], [163860,4.4,981.8,1.222,-1,982.3,0,0,0,0,59.4,1019.5,15.1,6.3,3,7.3,164.6,0.5,0.9,"2026-04-24T03:32:26"], [163861,4.2,981.8,1.218,-1.6,982.2,0,0,0,0,55.5,1019.4,15.7,6.7,3.3,7.4,178.7,0.6,1.2,"2026-04-24T03:42:26"], [163862,4.2,981.7,1.219,-1.6,982.1,0,0,0,0,54.9,1019.3,15.5,6.9,3.2,8.1,183,0.5,0.7,"2026-04-24T03:52:26"], [163863,4.2,981.6,1.22,-1.5,982.1,0,0,0,0,56,1019.2,15.4,6.6,3.1,8.4,178.6,0,0.6,"2026-04-24T04:02:26"], [163864,4.3,981.6,1.223,-1.3,982.1,0,0,0,0,57.5,1019.3,15.2,6.5,3.1,8.3,176,0.3,0.6,"2026-04-24T04:12:26"], [163865,4.3,981.6,1.22,-1.3,982.1,0,0,0,0,59.3,1019.3,15.4,6.1,3.2,7.5,174.1,0.4,0.6,"2026-04-24T04:22:26"], [163866,4.4,981.7,1.224,-1.1,982.2,0,0,0,0,60.3,1019.4,14.8,6.1,2.8,7.3,155.3,0.5,1,"2026-04-24T04:32:26"], [163867,4.5,981.8,1.223,-0.7,982.2,0,0,0,0,62.3,1019.5,15,5.9,2.9,6.8,156.2,0.5,0.9,"2026-04-24T04:42:26"], [163868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-24T04:45:25"], [163869,4.5,981.7,1.22,-0.7,982.2,0,0,0,0,61.9,1019.5,15.7,6.1,3.3,6.8,182.5,0.6,0.9,"2026-04-24T04:52:26"], [163870,4.4,981.7,1.217,-0.9,982.1,0,0,0,0,56.6,1019.2,16.7,7.2,3.9,8.3,162.7,0.5,0.8,"2026-04-24T05:02:28"], [163871,4.6,981.7,1.215,-0.3,982.2,0,0,0,0,59.2,1019.2,17.2,7.2,4.1,8.5,166.6,0.4,0.6,"2026-04-24T05:12:27"], [163872,4.7,981.7,1.213,-0.1,982.3,0,0,0,0,57.7,1019.2,17.7,7.8,4.4,8.8,151.4,0.5,0.8,"2026-04-24T05:22:27"], [163873,4.7,981.8,1.209,0,982.3,0,0,0,0,54.2,1019.1,19.5,8.8,5.3,10,149.5,0.4,0.8,"2026-04-24T05:32:27"], [163874,4.7,981.7,1.207,0,982.1,0,0,0,0,52.5,1019,19.2,9.3,5.1,10.3,144.3,0.5,0.8,"2026-04-24T05:42:24"], [163875,4.7,981.6,1.205,0,982.1,0,0,0,0,50.9,1018.8,19.9,9.7,5.5,10.7,136.7,0.5,1,"2026-04-24T05:52:24"], [163876,4.8,981.6,1.202,0.3,982.1,0,0,0,0,49.7,1018.7,21,10.3,6,12.1,0,0,0.7,"2026-04-24T06:02:25"], [163877,4.6,981.5,1.201,-0.1,982,0,0,0,0,47,1018.6,20.5,10.8,5.8,11.9,308.3,0.6,2.3,"2026-04-24T06:12:24"], [163878,4.5,981.5,1.204,-0.6,982,0,0,0,0,46.2,1018.6,19.6,10.5,5.3,10.6,326.1,1.2,2.8,"2026-04-24T06:22:24"], [163879,4.4,981.5,1.204,-0.7,982.1,0,0,0,0,46.8,1018.7,19.7,10.2,5.4,9.7,289,1.6,2.7,"2026-04-24T06:32:26"], [163880,4.4,981.6,1.203,-0.7,982.1,0,0,0,0,46.4,1018.7,20,10.3,5.5,10.3,309.4,1.3,2.6,"2026-04-24T06:42:24"], [163881,4.6,981.6,1.203,-0.1,982.1,0,0,0,0,46.7,1018.7,20.2,10.8,5.6,11.1,348.4,1,2.9,"2026-04-24T06:52:24"], [163882,4.6,981.6,1.201,-0.3,982,0,0,0,0,47.6,1018.7,20.8,10.4,5.9,10.3,344.1,1.3,3.3,"2026-04-24T07:02:26"], [163883,4.7,981.6,1.198,0.2,982.1,0,0,0,0,47.4,1018.6,21.8,11,6.4,11.2,329.6,1.1,2.5,"2026-04-24T07:12:24"], [163884,4.8,981.5,1.199,0.4,982,0,0,0,0,47.3,1018.5,21.6,11.1,6.3,11.2,329.4,1.3,2.8,"2026-04-24T07:22:23"], [163885,5,981.5,1.197,1,982,0,0,0,0,47.7,1018.4,22.4,11.8,6.7,11.9,299.2,1.2,2.8,"2026-04-24T07:32:26"], [163886,5,981.4,1.196,1.1,981.9,0,0,0,0,47.4,1018.4,22.5,11.9,6.8,12.2,346.8,1.2,3,"2026-04-24T07:42:25"], [163887,5.1,981.5,1.195,1.2,981.9,0,0,0,0,47.6,1018.4,23.2,12.1,7.1,12.2,289.7,1.2,3.3,"2026-04-24T07:52:25"], [163888,5.1,981.4,1.194,1.4,982.1,0,0,0,0,46.7,1018.3,23.4,12.6,7.2,12.9,351.3,1.1,3,"2026-04-24T08:02:25"], [163889,5.1,981.5,1.193,1.3,982,0,0,0,0,46.6,1018.3,23.9,12.4,7.4,12.3,333,1.6,3.2,"2026-04-24T08:12:25"], [163890,5.1,981.5,1.193,1.4,982.1,0,0,0,0,46.5,1018.4,23.9,12.6,7.4,12.6,2.6,1.5,3,"2026-04-24T08:22:26"], [163891,5.2,981.5,1.191,1.6,982,0,0,0,0,45.9,1018.3,24.2,13,7.5,13.1,347.4,1.3,2.8,"2026-04-24T08:32:26"], [163892,5.1,981.6,1.191,1.3,982,0,0,0,0,44.7,1018.3,24.2,13.1,7.5,13.5,296.6,1.2,3.5,"2026-04-24T08:42:26"], [163893,5,981.5,1.189,1.1,982,0,0,0,0,43.4,1018.3,24.6,13.3,7.7,13.6,328.6,1.3,2.8,"2026-04-24T08:52:26"], [163894,4.9,981.4,1.187,0.9,981.9,0,0,0,0,41.2,1018.1,25,13.9,7.9,14.1,341.2,1.4,3.3,"2026-04-24T09:02:27"], [163895,4.4,981.4,1.187,-0.7,981.9,0,0,0,0,36,1018,23.7,14.2,7.3,14.3,304.6,1.6,4,"2026-04-24T09:12:27"], [163896,4.6,981.4,1.185,0,981.9,0,0,0,0,37.2,1018,24.6,14.5,7.8,14.9,270,1.2,3.1,"2026-04-24T09:22:27"], [163897,4.6,981.4,1.186,-0.1,982,0,0,0,0,36.8,1018,24.3,14.5,7.6,15.4,80.7,0.9,2.9,"2026-04-24T09:32:27"], [163898,4.7,981.4,1.186,0.2,981.9,0,0,0,0,37.2,1018,24.5,14.7,7.7,15.2,355.8,1.3,2.9,"2026-04-24T09:42:26"], [163899,4.9,981.4,1.185,1,981.8,0,0,0,0,40,1018,25.2,14.4,8,14.8,165.4,1.3,2.9,"2026-04-24T09:52:28"], [163900,5,981.3,1.18,1.2,981.8,0,0,0,0,38.3,1017.7,26.7,15.3,8.7,16.5,15.8,0.6,2.4,"2026-04-24T10:02:27"], [163901,5,981.3,1.178,1.2,981.7,0,0,0,0,37.8,1017.7,27.7,15.6,9.1,16.7,79.1,0.8,1.9,"2026-04-24T10:12:26"], [163902,4.8,981.1,1.18,0.7,981.6,0,0,0,0,35.4,1017.5,25.6,16.1,8.2,16.6,325.2,1.6,3.7,"2026-04-24T10:22:28"], [163903,4.2,981,1.178,-1,981.5,0,0,0,0,30.7,1017.4,25.6,16.3,8.2,16.6,345.5,1.7,3.9,"2026-04-24T10:32:25"], [163904,4.3,981,1.179,-0.9,981.5,0,0,0,0,31.4,1017.4,25.2,16,8,16.5,348.4,1.6,4.2,"2026-04-24T10:42:26"], [163905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-24T10:45:25"], [163906,3.8,980.9,1.18,-2.7,981.3,0,0,0,0,27.6,1017.3,23.3,16,7.2,16.1,292.3,2.2,4.6,"2026-04-24T10:52:26"], [163907,3.2,980.8,1.179,-4.8,981.4,0,0,0,0,23.3,1017.2,22.7,16.2,6.9,16.3,290.1,2.2,4.1,"2026-04-24T11:02:26"], [163908,3,980.8,1.176,-5.6,981.2,0,0,0,0,21.3,1017.1,23.3,16.8,7.2,17.4,306.9,1.3,3.8,"2026-04-24T11:12:26"], [163909,3.3,980.7,1.175,-4.3,981.1,0,0,0,0,22.9,1017,24.9,17.1,7.9,17.8,296.7,1.5,4.2,"2026-04-24T11:22:27"], [163910,3.5,980.7,1.175,-3.8,981,0,0,0,0,23.7,1016.9,23.8,17.2,7.4,17.6,286.8,1.8,5.3,"2026-04-24T11:32:25"], [163911,3.3,980.6,1.174,-4.2,981,0,0,0,0,22.9,1016.9,25,17.1,8,17.7,338.1,1.5,4.4,"2026-04-24T11:42:25"], [163912,3.3,980.5,1.175,-4.3,981.1,0,0,0,0,23.1,1016.8,24.8,17,7.9,17.3,320,2,4.7,"2026-04-24T11:52:27"], [163913,3.3,980.5,1.173,-4.6,981,0,0,0,0,22.2,1016.7,24.3,17.3,7.7,17.5,281.7,2.1,4.8,"2026-04-24T12:02:27"], [163914,2.9,980.5,1.173,-6,980.9,0,0,0,0,19.7,1016.7,24.1,17.4,7.6,17.8,308.5,2,4.9,"2026-04-24T12:12:27"], [163915,3,980.4,1.172,-5.6,980.8,0,0,0,0,20.1,1016.6,24.2,17.6,7.6,18.3,275.7,1.6,4.5,"2026-04-24T12:22:27"], [163916,2.9,980.3,1.174,-6.1,980.9,0,0,0,0,19.6,1016.5,24.3,17.5,7.7,17.9,310.3,2,5.2,"2026-04-24T12:32:27"], [163917,3,980.3,1.172,-5.7,980.7,0,0,0,0,20,1016.5,24.7,17.5,7.8,18,304.2,1.8,4.7,"2026-04-24T12:42:27"], [163918,2.9,980.3,1.171,-6,980.8,0,0,0,0,18.9,1016.4,24.8,18.1,7.9,19,301.1,1.2,3.5,"2026-04-24T12:52:27"], [163919,3.1,980.2,1.172,-5.1,980.7,0,0,0,0,20.1,1016.3,24.5,18.2,7.7,19,340,1.4,4.6,"2026-04-24T13:02:26"], [163920,3.1,980.1,1.17,-5.3,980.6,0,0,0,0,20,1016.2,24.7,18.1,7.8,19,300,1.2,4.1,"2026-04-24T13:12:27"], [163921,3,980,1.172,-5.6,980.4,0,0,0,0,19.5,1016.1,24.2,18,7.6,18.5,284.8,2.1,4.8,"2026-04-24T13:22:26"], [163922,3.1,979.9,1.171,-5.3,980.4,0,0,0,0,20.3,1016.1,24.4,17.7,7.7,18.3,324.2,1.8,4.6,"2026-04-24T13:32:26"], [163923,3.1,979.8,1.168,-5.1,980.2,0,0,0,0,20,1015.9,25.4,18.2,8.2,19.1,323.1,1.2,2.9,"2026-04-24T13:42:27"], [163924,3,979.8,1.17,-5.7,980.1,0,0,0,0,19,1015.8,23.9,18.4,7.5,19.1,275.1,1.7,3.9,"2026-04-24T13:52:26"], [163925,2.8,979.7,1.168,-6.7,980.2,0,0,0,0,17.3,1015.7,24.6,18.6,7.8,19.4,0,1.5,4.1,"2026-04-24T14:02:26"], [163926,2.9,979.6,1.166,-6.1,980.1,0,0,0,0,17.7,1015.6,25.6,19,8.2,20,333.2,1.3,3.9,"2026-04-24T14:12:27"], [163927,2.8,979.5,1.167,-6.5,979.9,0,0,0,0,17.3,1015.5,25,18.8,8,19.8,323.6,1.4,3.6,"2026-04-24T14:22:26"], [163928,2.9,979.4,1.166,-6.1,979.9,0,0,0,0,18,1015.4,25.6,18.7,8.2,19.8,291.1,1.2,4.1,"2026-04-24T14:32:26"], [163929,3,979.4,1.165,-5.7,980,0,0,0,0,18.4,1015.3,26.3,18.9,8.6,19.7,218.8,1.4,4.4,"2026-04-24T14:42:27"], [163930,3.1,979.3,1.167,-5.3,979.9,0,0,0,0,19.2,1015.3,26,18.7,8.4,19.9,299.3,1.1,3.7,"2026-04-24T14:52:26"], [163931,3.3,979.2,1.167,-4.1,979.7,0,0,0,0,20.8,1015.2,26.1,18.8,8.4,19.9,286.5,1.2,3,"2026-04-24T15:02:26"], [163932,3.4,979.2,1.168,-4.1,979.8,0,0,0,0,21.2,1015.2,25.9,18.6,8.4,19.7,279.3,1,3.4,"2026-04-24T15:12:27"], [163933,3.6,979.1,1.166,-3.1,979.6,0,0,0,0,22.7,1015.1,26.6,18.6,8.7,19.7,314.9,1.2,3.7,"2026-04-24T15:22:25"], [163934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-24T19:12:49"], [163935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-24T19:12:57"], [163936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-24T19:13:06"], [163937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-24T19:13:14"], [163938,4.5,978.8,1.189,-0.4,979.2,0,0,0,0,40.1,1015.5,22.5,12.9,6.7,14.7,177.5,0.3,0.5,"2026-04-24T19:13:25"], [163939,4.5,978.7,1.189,-0.3,979.2,0,0,0,0,40.2,1015.4,22.9,12.9,6.9,14.6,166.2,0.4,0.5,"2026-04-24T19:20:18"], [163940,4.6,978.6,1.19,-0.1,979.2,0,0,0,0,40.8,1015.3,22.6,12.9,6.8,14.9,0,0,0.6,"2026-04-24T19:30:19"], [163941,4.6,978.7,1.19,-0.2,979.2,0,0,0,0,40.9,1015.4,22.6,12.8,6.8,14.1,148.6,0.5,1.2,"2026-04-24T19:40:19"], [163942,4.6,978.6,1.191,-0.2,979.2,0,0,0,0,41.7,1015.4,22,12.5,6.5,14.4,195.6,0,0.7,"2026-04-24T19:50:19"], [163943,4.5,978.6,1.193,-0.4,979.1,0,0,0,0,41.7,1015.4,21.9,12.3,6.4,14.3,143.5,0,1.2,"2026-04-24T20:00:19"], [163944,4.5,978.7,1.192,-0.5,979.1,0,0,0,0,42.2,1015.5,21.7,11.9,6.4,12.9,181.5,0.6,1.2,"2026-04-24T20:10:19"], [163945,4.4,978.7,1.193,-0.6,979.1,0,0,0,0,41.2,1015.4,21.4,12.2,6.2,14.1,174.2,0,0.5,"2026-04-24T20:20:19"], [163946,4.4,978.7,1.193,-0.8,979.3,0,0,0,0,41.2,1015.5,21.4,12.1,6.2,13.6,0,0.4,0.7,"2026-04-24T20:30:19"], [163947,4.4,978.8,1.194,-0.8,979.4,0,0,0,0,41.4,1015.6,21.1,11.9,6.1,13.8,201.8,0,0.7,"2026-04-24T20:40:20"], [163948,4.5,978.9,1.198,-0.3,979.4,0,0,0,0,44.2,1015.8,20.7,11.5,5.9,13.2,157.8,0.4,0.9,"2026-04-24T20:50:19"], [163949,4.6,979,1.198,-0.2,979.5,0,0,0,0,46.8,1015.9,20.5,10.7,5.8,12.1,162.2,0.5,0.9,"2026-04-24T21:00:19"], [163950,4.7,979,1.2,0,979.5,0,0,0,0,48.2,1016,20.2,10.5,5.6,11.5,151.3,0.6,1,"2026-04-24T21:10:19"], [163951,4.7,979,1.199,0,979.4,0,0,0,0,48.9,1016,20.6,10.3,5.8,11.6,173.9,0.5,1,"2026-04-24T21:20:18"], [163952,4.8,978.9,1.2,0.4,979.5,0,0,0,0,49,1015.9,20.7,10.7,5.9,12.5,188.1,0,1.1,"2026-04-24T21:30:18"], [163953,4.9,978.9,1.198,0.7,979.5,0,0,0,0,49.8,1015.9,21.3,10.7,6.1,12.5,169.5,0,0.5,"2026-04-24T21:40:19"], [163954,5,979,1.197,1,979.5,0,0,0,0,50.7,1015.9,21.8,10.8,6.4,12.6,145,0,0.7,"2026-04-24T21:50:18"], [163955,5.2,978.9,1.198,1.5,979.5,0,0,0,0,52.6,1015.9,21.8,10.8,6.4,12.6,201.1,0,0.6,"2026-04-24T22:00:18"], [163956,5.2,978.9,1.198,1.6,979.4,0,0,0,0,53.3,1015.9,21.8,10.7,6.4,12.5,0,0,0.5,"2026-04-24T22:10:20"], [163957,5.3,979,1.199,1.7,979.5,0,0,0,0,53.7,1015.9,21.8,10.7,6.4,12.6,157.1,0,0.5,"2026-04-24T22:20:18"], [163958,5.4,979,1.203,2.1,979.5,0,0,0,0,58.1,1016,21.3,10,6.2,11.9,0,0,0.5,"2026-04-24T22:30:17"], [163959,5.4,978.9,1.203,2,979.4,0,0,0,0,59.3,1016,20.8,9.6,5.9,11,160.4,0.4,0.7,"2026-04-24T22:40:20"], [163960,5.1,978.9,1.204,1.2,979.3,0,0,0,0,56,1016,20.1,9.5,5.5,10.3,161.2,0.7,1.1,"2026-04-24T22:50:17"], [163961,5.1,978.8,1.204,1.2,979.3,0,0,0,0,56.5,1016,20.3,9.4,5.7,10.2,0,0.6,1.2,"2026-04-24T23:00:17"], [163962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-24T23:03:18"], [163963,5.2,978.8,1.204,1.4,979.3,0,0,0,0,57.6,1016,20.5,9.4,5.8,11.2,158.7,0.3,0.7,"2026-04-24T23:10:16"], [163964,5.3,978.8,1.202,1.6,979.3,0,0,0,0,58.5,1015.9,20.8,9.4,5.9,11.2,0,0,0.5,"2026-04-24T23:20:05"], [163965,5.3,978.7,1.199,1.8,979.3,0,0,0,0,57.2,1015.8,21.7,9.9,6.3,11.8,0,0,0.9,"2026-04-24T23:30:04"], [163966,5.4,978.6,1.2,2.1,979.1,0,0,0,0,57.8,1015.7,21.7,10,6.3,11.9,187,0,0.6,"2026-04-24T23:40:04"], [163967,5.5,978.6,1.198,2.2,979.2,0,0,0,0,56.7,1015.6,22.3,10.4,6.6,12.2,0,0,0.4,"2026-04-24T23:50:04"], [163968,5.5,978.5,1.199,2.3,979,0,0,0,0,57.6,1015.5,22.2,10.3,6.6,11.8,247.3,0.4,1,"2026-04-25T00:00:04"], [163969,5.6,978.5,1.198,2.4,979,0,0,0,0,57.3,1015.5,22.4,10.5,6.7,12.3,247,0.3,1.3,"2026-04-25T00:10:04"], [163970,5.6,978.5,1.197,2.5,978.9,0,0,0,0,57.8,1015.5,22.6,10.5,6.7,12.4,288.4,0,0.9,"2026-04-25T00:20:04"], [163971,5.6,978.5,1.2,2.6,979.1,0,0,0,0,57.3,1015.4,22.2,10.7,6.6,12.6,0,0,0.7,"2026-04-25T00:30:05"], [163972,5.7,978.4,1.204,2.7,978.8,0,0,0,0,65.2,1015.6,21.1,8.9,6,10.7,0,0,0.5,"2026-04-25T00:40:04"], [163973,5.7,978.3,1.207,2.7,978.8,0,0,0,0,63.9,1015.4,20.6,9.2,5.8,11,0,0,0.5,"2026-04-25T00:50:03"], [163974,5.8,978.3,1.208,2.8,978.7,0,0,0,0,68.7,1015.5,20.2,8.3,5.6,9.8,158.2,0.4,0.8,"2026-04-25T01:00:04"], [163975,5.7,978.2,1.209,2.7,978.6,0,0,0,0,69.1,1015.5,19.9,8,5.4,9,146.5,0.5,1,"2026-04-25T01:10:04"], [163976,5.7,978.1,1.21,2.7,978.6,0,0,0,0,71.6,1015.5,19.5,7.5,5.2,9.2,154.8,0,0.5,"2026-04-25T01:20:04"], [163977,5.8,978.1,1.21,2.8,978.7,0,0,0,0,71.5,1015.5,19.8,7.6,5.4,9.4,170.5,0,0.4,"2026-04-25T01:30:04"], [163978,5.8,978.1,1.211,2.8,978.5,0,0,0,0,72.4,1015.5,19.3,7.4,5.1,9.2,153.8,0,0.5,"2026-04-25T01:40:03"], [163979,5.6,978,1.214,2.3,978.5,0,0,0,0,71.7,1015.4,18.3,7.1,4.6,7.5,150.4,0.7,1.2,"2026-04-25T01:50:03"], [163980,5.5,978,1.212,2.2,978.5,0,0,0,0,72.5,1015.4,18.8,6.8,4.9,7.5,180.3,0.6,1.2,"2026-04-25T02:00:04"], [163981,5.6,978,1.213,2.4,978.6,0,0,0,0,71.7,1015.4,18.6,7.1,4.8,7.9,153.3,0.6,1.1,"2026-04-25T02:10:03"], [163982,5.6,978.1,1.213,2.3,978.6,0,0,0,0,72,1015.5,18.6,7,4.8,8,182.9,0.5,1.1,"2026-04-25T02:20:03"], [163983,5.5,978.1,1.212,2.2,978.7,0,0,0,0,71.6,1015.5,18.7,7,4.8,8,157.9,0.5,1.3,"2026-04-25T02:30:04"], [163984,5.5,978,1.212,2.2,978.5,0,0,0,0,70.6,1015.4,18.8,7.2,4.9,8.3,168,0.5,1,"2026-04-25T02:40:02"], [163985,5.5,978,1.212,2.1,978.5,0,0,0,0,70.1,1015.4,18.5,7.2,4.7,7.9,153.1,0.6,1.2,"2026-04-25T02:50:02"], [163986,5.5,977.9,1.212,2,978.5,0,0,0,0,70.1,1015.3,18.6,7.1,4.8,7.6,146.8,0.7,1.2,"2026-04-25T03:00:04"], [163987,5.5,977.8,1.213,2.1,978.3,0,0,0,0,70.7,1015.3,18.4,7,4.7,7.5,154.4,0.7,1.6,"2026-04-25T03:10:02"], [163988,5.5,977.8,1.213,2,978.2,0,0,0,0,71,1015.2,18.2,6.9,4.6,7.3,163.4,0.7,2,"2026-04-25T03:20:02"], [163989,5.5,977.7,1.212,2.1,978.2,0,0,0,0,70.9,1015.2,18.7,7,4.9,7.3,159.6,0.8,2.1,"2026-04-25T03:30:04"], [163990,5.5,977.7,1.212,2.2,978.2,0,0,0,0,71.7,1015.1,18.5,6.9,4.7,7.5,152,0.7,1.7,"2026-04-25T03:40:04"], [163991,5.5,977.7,1.211,2.2,978.2,0,0,0,0,70.3,1015.1,18.8,7.2,4.9,7.8,176.7,0.7,1.5,"2026-04-25T03:50:04"], [163992,5.5,977.7,1.21,2.2,978.2,0,0,0,0,70.1,1015,19,7.3,5,8.7,155.5,0.4,0.9,"2026-04-25T04:00:04"], [163993,5.5,977.6,1.209,2.2,978.2,0,0,0,0,68.3,1015,19.4,7.7,5.2,8.7,164.2,0.5,1.3,"2026-04-25T04:10:04"], [163994,5.6,977.7,1.208,2.3,978.1,0,0,0,0,68,1015,19.7,7.8,5.3,8.8,142.3,0.5,1.2,"2026-04-25T04:20:04"], [163995,5.6,977.7,1.209,2.4,978.1,0,0,0,0,68.4,1015,19.5,7.8,5.2,8.7,159.1,0.6,1.3,"2026-04-25T04:30:04"], [163996,5.6,977.7,1.208,2.4,978.2,0,0,0,0,68.4,1015,19.8,7.9,5.4,8.8,152.1,0.6,1.2,"2026-04-25T04:40:04"], [163997,5.6,977.7,1.208,2.5,978.3,0,0,0,0,68.1,1015,19.8,8,5.4,8.9,157.9,0.6,0.9,"2026-04-25T04:50:04"], [163998,5.7,977.7,1.207,2.7,978.3,0,0,0,0,69.4,1015,20.2,8,5.6,9,151.9,0.5,1.1,"2026-04-25T05:00:03"], [163999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-25T05:03:16"], [164000,5.7,977.8,1.204,2.8,978.3,0,0,0,0,66.3,1014.9,21.1,8.7,6,9.7,140.1,0.5,1,"2026-04-25T05:10:03"], [164001,5.8,977.8,1.202,2.9,978.3,0,0,0,0,64.5,1014.9,21.7,9.2,6.3,10.2,146.7,0.6,1.5,"2026-04-25T05:20:04"], [164002,5.8,977.9,1.2,2.9,978.5,0,0,0,0,63.1,1015,22.2,9.6,6.6,10.6,147.2,0.5,1.1,"2026-04-25T05:30:03"], [164003,5.8,977.9,1.198,3.1,978.4,0,0,0,0,61.8,1014.9,22.8,10.1,6.8,11.6,163.2,0.4,0.8,"2026-04-25T05:40:02"], [164004,5.9,977.8,1.196,3.3,978.3,0,0,0,0,60.4,1014.7,23.4,10.6,7.1,11.8,142.2,0.5,1.1,"2026-04-25T05:50:04"], [164005,6,977.9,1.196,3.6,978.4,0,0,0,0,61.2,1014.8,24,10.8,7.4,12.1,152.7,0.5,0.9,"2026-04-25T06:00:02"], [164006,6.3,977.8,1.193,4.2,978.4,0,0,0,0,62.3,1014.7,25,11.1,7.9,13,0,0,0.7,"2026-04-25T06:10:02"], [164007,6.3,977.9,1.19,4.3,978.4,0,0,0,0,60.1,1014.7,25.5,11.8,8.1,13.7,0,0,1,"2026-04-25T06:20:03"], [164008,6.1,977.8,1.191,3.9,978.3,0,0,0,0,56.7,1014.5,24.5,12.3,7.6,13.9,11.4,0.4,1.6,"2026-04-25T06:30:02"], [164009,5.7,977.8,1.193,2.9,978.3,0,0,0,0,55,1014.6,23.9,11.7,7.4,12.1,309.2,1,2.5,"2026-04-25T06:40:02"], [164010,5.8,977.9,1.192,3,978.4,0,0,0,0,54.9,1014.7,23.9,11.8,7.4,11.7,322.4,1.5,3.2,"2026-04-25T06:50:03"], [164011,5.7,977.9,1.193,2.8,978.5,0,0,0,0,55.4,1014.7,23.8,11.5,7.3,11.2,304.4,1.7,3.3,"2026-04-25T07:00:02"], [164012,5.8,977.9,1.193,3,978.5,0,0,0,0,56.1,1014.7,24,11.5,7.4,11.2,314.9,1.6,3.6,"2026-04-25T07:10:02"], [164013,5.8,978,1.193,3.1,978.7,0,0,0,0,56.7,1014.9,24.4,11.4,7.6,10.9,300.5,1.9,3.5,"2026-04-25T07:20:03"], [164014,6.1,978.1,1.192,3.8,978.6,0,0,0,0,57.9,1014.9,25.1,11.9,7.9,11.5,321.6,1.8,3.9,"2026-04-25T07:30:02"], [164015,6.1,978.1,1.189,3.9,978.6,0,0,0,0,56.4,1014.9,25.3,12.3,8,12.5,2.5,1.3,2.6,"2026-04-25T07:40:02"], [164016,6,978.1,1.188,3.5,978.6,0,0,0,0,54.1,1014.8,25.5,12.6,8.1,12.5,336,1.5,3.7,"2026-04-25T07:50:03"], [164017,5.9,978.1,1.187,3.4,978.6,0,0,0,0,52.5,1014.8,25.9,12.9,8.3,12.8,345.9,1.6,3.4,"2026-04-25T08:00:03"], [164018,6,978.2,1.187,3.6,978.8,0,0,0,0,53.1,1014.9,25.9,13,8.3,12.7,8.3,1.8,3.8,"2026-04-25T08:10:03"], [164019,6,978.2,1.185,3.7,978.7,0,0,0,0,53.1,1014.9,26.6,13,8.6,13,323.7,1.6,3.5,"2026-04-25T08:20:03"], [164020,6.1,978.3,1.183,3.8,978.7,0,0,0,0,50.9,1014.8,27.1,13.8,8.8,14,306.3,1.5,3.5,"2026-04-25T08:30:03"], [164021,6,978.3,1.181,3.8,978.8,0,0,0,0,50.1,1014.8,27.8,14,9.1,14.3,16.4,1.4,3.7,"2026-04-25T08:40:04"], [164022,6.1,978.3,1.182,3.9,978.7,0,0,0,0,50.8,1014.8,27.6,13.9,9,14.4,286.1,1.2,2.9,"2026-04-25T08:50:03"], [164023,6.1,978.2,1.181,3.9,978.7,0,0,0,0,49.4,1014.6,27.8,14.4,9.1,14.8,307.1,1.3,3.5,"2026-04-25T09:00:03"], [164024,6.3,978.1,1.178,4.3,978.6,0,0,0,0,49.8,1014.5,29.1,14.7,9.7,15.3,328.2,1.1,2.9,"2026-04-25T09:10:03"], [164025,6.4,978.2,1.178,4.7,978.7,0,0,0,0,50,1014.5,29.1,15.1,9.7,15.9,298.6,1,3.2,"2026-04-25T09:20:03"], [164026,6.5,978.1,1.175,4.9,978.6,0,0,0,0,48.9,1014.4,30,15.6,10.1,16,295.4,1.4,4,"2026-04-25T09:30:03"], [164027,6.3,978.1,1.173,4.6,978.5,0,0,0,0,46.9,1014.3,30.4,15.9,10.3,16.7,324.9,1,2.8,"2026-04-25T09:40:03"], [164028,6.3,978.1,1.174,4.6,978.7,0,0,0,0,45.9,1014.3,30.3,16.2,10.2,17,319.7,1.2,2.8,"2026-04-25T09:50:03"], [164029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-25T09:53:02"], [164030,6.5,978.2,1.173,5,978.7,0,0,0,0,46.3,1014.3,30.1,16.6,10.2,17.4,295.8,1.2,5.4,"2026-04-25T10:00:02"], [164031,6.5,978.2,1.173,5,978.8,0,0,0,0,46.6,1014.4,30.5,16.5,10.3,16.7,333.3,2.1,4.1,"2026-04-25T10:10:03"], [164032,6.5,978.2,1.172,4.9,978.7,0,0,0,0,45.7,1014.3,29.5,16.7,9.9,17,332.7,1.9,5.1,"2026-04-25T10:20:02"], [164033,5.9,978.2,1.172,3.5,978.6,0,0,0,0,42.1,1014.4,29.8,16.5,10,17,325.7,1.7,3.6,"2026-04-25T10:30:02"], [164034,5.7,978.1,1.171,3.1,978.6,0.01,0,0,0,40.2,1014.3,29.4,16.7,9.9,17.2,322.4,1.7,3.7,"2026-04-25T10:40:03"], [164035,5.2,978,1.169,1.9,978.5,0,0,0,0,35.7,1014.1,29.1,17.3,9.7,17.9,325.3,1.6,4.1,"2026-04-25T10:50:02"], [164036,5.6,978,1.168,2.9,978.5,0,0,0,0,38.7,1014.1,31,17,10.5,17.4,0,1.9,5.5,"2026-04-25T11:00:03"], [164037,5.7,977.9,1.17,3,978.3,0,0,0,0,38.5,1014,29.2,17.3,9.8,17.9,292.5,1.6,4.5,"2026-04-25T11:10:04"], [164038,5.6,977.9,1.168,2.9,978.4,0,0,0,0,37.2,1013.9,29.3,17.7,9.8,18.4,312.1,1.5,3.8,"2026-04-25T11:20:03"], [164039,5.2,977.9,1.168,1.9,978.3,0,0,0,0,34.6,1013.9,28.8,17.8,9.6,18.9,283,0.9,3.4,"2026-04-25T11:30:03"], [164040,4.9,977.7,1.167,0.9,978.3,0,0,0,0,32.4,1013.8,29.5,17.6,9.9,18.6,354.9,1.2,3.5,"2026-04-25T11:40:04"], [164041,5,977.7,1.164,1.2,978.2,0,0,0,0,32.2,1013.7,29.8,18.1,10,19.1,126.3,1.1,3.1,"2026-04-25T11:50:01"], [164042,5.2,977.6,1.164,1.9,978,0,0,0,0,33,1013.5,29.9,18.5,10.1,19.5,276.7,1.2,4.4,"2026-04-25T12:00:01"], [164043,5.1,977.5,1.166,1.6,978.1,0,0,0,0,32.4,1013.5,29,18.5,9.7,19.4,150,1.2,3.1,"2026-04-25T12:10:04"], [164044,5,977.4,1.166,1.3,977.8,0,0,0,0,32.7,1013.4,28.8,18,9.6,18.5,321.6,1.9,5.1,"2026-04-25T12:20:03"], [164045,4.9,977.4,1.165,1.1,977.9,0,0,0,0,31.8,1013.4,29.1,18.1,9.8,19.4,299.4,0.8,2.9,"2026-04-25T12:30:03"], [164046,5.1,977.4,1.166,1.7,977.9,0,0,0,0,32.8,1013.3,29.5,18.3,9.9,19.2,278.3,1.4,4.4,"2026-04-25T12:40:03"], [164047,5,977.3,1.163,1.5,977.8,0,0,0,0,31.9,1013.2,29.7,18.6,10,19.4,312.4,1.4,5.2,"2026-04-25T12:50:03"], [164048,4.7,977.3,1.163,0.6,977.9,0,0,0,0,29.4,1013.2,29.1,18.8,9.8,19.8,240.9,1.4,4.9,"2026-04-25T13:00:03"], [164049,4.3,977.3,1.164,-0.6,977.8,0,0,0,0,27.3,1013.2,28.5,18.6,9.5,19.5,239,1.5,4.2,"2026-04-25T13:10:03"], [164050,4.6,977.2,1.16,0.1,977.7,0,0,0,0,28.1,1013,30.3,19,10.3,20.1,318.3,1.2,3.8,"2026-04-25T13:20:03"], [164051,4.4,977.1,1.163,-0.5,977.7,0,0,0,0,26.4,1012.9,28.3,19.3,9.4,20.2,348.6,1.6,5.6,"2026-04-25T13:30:03"], [164052,4.3,977.1,1.163,-0.7,977.6,0,0,0,0,26.4,1012.9,28.5,19,9.5,19.9,71.1,1.5,3.8,"2026-04-25T13:40:02"], [164053,4.2,977,1.162,-0.9,977.5,0,0,0,0,26,1012.9,27.6,19,9.1,19.6,334.4,2.3,6.2,"2026-04-25T13:50:02"], [164054,4.1,977,1.162,-1.5,977.6,0,0,0,0,24.8,1012.9,28,19.2,9.3,20.1,322.3,1.5,4.6,"2026-04-25T14:00:03"], [164055,3.5,977,1.161,-3.4,977.5,0.01,0,0,0,21.3,1012.9,27.3,19.3,9,20.2,352.4,1.7,4.1,"2026-04-25T14:10:02"], [164056,3.3,977,1.16,-4.2,977.5,0,0,0,0,19.9,1012.8,27.1,19.4,8.9,20.4,272,1.4,3.7,"2026-04-25T14:20:01"], [164057,3.6,976.9,1.161,-3.1,977.5,0,0,0,0,21.9,1012.8,27.9,19.3,9.3,20.3,271.8,1.4,3,"2026-04-25T14:30:03"], [164058,3.9,976.9,1.159,-1.9,977.4,0,0,0,0,23.4,1012.6,28.7,19.6,9.6,20.8,297.2,1.1,3.6,"2026-04-25T14:40:01"], [164059,3.9,976.8,1.161,-2.2,977.3,0,0,0,0,23,1012.6,28.2,19.5,9.4,20.7,319.6,1.1,2.9,"2026-04-25T14:50:01"], [164060,4.2,976.8,1.16,-1.1,977.3,0,0,0,0,25.1,1012.6,28.9,19.4,9.7,20.6,283,1.2,2.9,"2026-04-25T15:00:03"], [164061,4.4,976.7,1.16,-0.3,977.2,0,0,0,0,26.4,1012.5,29.3,19.6,9.8,20.7,271.4,1.2,4.1,"2026-04-25T15:10:01"], [164062,4.5,976.7,1.16,-0.1,977.2,0,0,0,0,27.1,1012.5,29.9,19.3,10.1,20.5,227.9,1.1,2.7,"2026-04-25T15:20:01"], [164063,4.5,976.7,1.16,0,977.2,0,0,0,0,27.1,1012.4,29.6,19.4,10,21.2,310.9,0.5,2.3,"2026-04-25T15:30:03"], [164064,4.6,976.6,1.161,0.1,977.2,0,0,0,0,27.2,1012.4,29.2,19.5,9.8,20.6,266,1.3,3.3,"2026-04-25T15:40:01"], [164065,4.6,976.6,1.16,0.3,977,0,0,0,0,28,1012.4,29.3,19.3,9.8,20.6,261.6,0.9,3,"2026-04-25T15:50:01"], [164066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-25T19:50:13"], [164067,3.5,978.3,1.182,-3.9,979,0,0,0,0,28,1014.9,22,14.4,6.5,16.4,147,0,0.7,"2026-04-25T19:50:21"], [164068,3.5,978.4,1.187,-3.8,978.9,0,0,0,0,28.9,1015,21,14,6.1,16.1,178.7,0,0.5,"2026-04-25T20:00:03"], [164069,3.5,978.5,1.187,-3.9,979,0,0,0,0,30,1015.1,20.8,13.4,6,15.3,191.3,0,0.5,"2026-04-25T20:10:05"], [164070,3.5,978.6,1.191,-3.8,979.1,0,0,0,0,30.9,1015.3,20.3,13,5.7,14.9,0,0,0.6,"2026-04-25T20:20:03"], [164071,3.7,978.6,1.191,-3.2,979.2,0,0,0,0,33.5,1015.4,20.9,12.5,6,14.1,139.2,0.4,1,"2026-04-25T20:30:03"], [164072,3.9,978.7,1.193,-2.4,979.3,0,0,0,0,36.2,1015.5,20.2,12.2,5.6,14.1,175.3,0,0.5,"2026-04-25T20:40:05"], [164073,3.9,978.8,1.194,-2.3,979.3,0,0,0,0,37,1015.6,20.2,12,5.7,13.6,168.6,0.4,0.9,"2026-04-25T20:50:05"], [164074,4,978.9,1.195,-2,979.4,0,0,0,0,38.3,1015.8,20.1,11.8,5.6,13.7,0,0,0.5,"2026-04-25T21:00:04"], [164075,3.8,979,1.193,-2.7,979.6,0,0,0,0,36.6,1015.9,19.9,11.7,5.5,13.5,253.6,0,2.3,"2026-04-25T21:10:04"], [164076,3.5,979.1,1.191,-3.9,979.6,0,0,0,0,30.8,1015.8,20.4,13,5.7,14,266.9,0.7,1.9,"2026-04-25T21:20:04"], [164077,3.6,979.1,1.192,-3.3,979.7,0,0,0,0,32.8,1015.9,20.4,12.6,5.8,12.9,288.1,1.3,2.4,"2026-04-25T21:30:05"], [164078,3.7,979.2,1.193,-3,979.7,0,0,0,0,33.9,1015.9,20.3,12.5,5.7,13,321.7,1.1,2.5,"2026-04-25T21:40:05"], [164079,3.6,979.2,1.192,-3.3,979.8,0,0,0,0,33.2,1016,20.3,12.5,5.7,12.8,335.3,1.1,3.8,"2026-04-25T21:50:05"], [164080,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-25T21:53:04"], [164081,3.7,979.4,1.196,-3,980,0,0,0,0,35.3,1016.2,19.5,11.9,5.3,13.8,0,0.3,1.8,"2026-04-25T22:00:04"], [164082,3.7,979.5,1.197,-3,980,0,0,0,0,36.2,1016.4,19.4,11.5,5.3,13.4,254.2,0,0.8,"2026-04-25T22:10:04"], [164083,3.7,979.5,1.198,-3,980,0,0,0,0,37,1016.4,19.1,11.1,5.1,12.4,305.9,0.5,2.8,"2026-04-25T22:20:04"], [164084,3.7,979.7,1.2,-3.1,980.3,0,0,0,0,37.5,1016.7,19,10.9,5.1,12.9,151.2,0,0.9,"2026-04-25T22:30:05"], [164085,3.9,979.8,1.205,-2.4,980.2,0,0,0,0,42.6,1017,17.7,9.7,4.4,10.6,146.4,0.7,1.4,"2026-04-25T22:40:04"], [164086,3.7,979.8,1.202,-3.1,980.4,0,0,0,0,40.1,1017,18,9.9,4.5,11.7,289.5,0,0.9,"2026-04-25T22:50:04"], [164087,3.7,979.9,1.201,-3.3,980.4,0,0,0,0,37.8,1016.9,18.2,10.5,4.6,12.3,0,0.3,1.3,"2026-04-25T23:00:04"], [164088,3.6,979.9,1.202,-3.5,980.3,0,0,0,0,37.8,1017,17.9,10.3,4.5,12.2,259.3,0,0.9,"2026-04-25T23:10:04"], [164089,3.6,979.9,1.203,-3.5,980.4,0,0,0,0,37.5,1016.9,18,10.4,4.5,11.5,232.4,0.6,1.9,"2026-04-25T23:20:04"], [164090,3.6,979.9,1.202,-3.4,980.5,0,0,0,0,38.8,1017,17.7,10,4.4,11.6,266.6,0.4,1.3,"2026-04-25T23:30:05"], [164091,3.8,980,1.208,-3,980.6,0,0,0,0,41.1,1017.2,16.9,9.6,4,11.2,136.8,0.4,1.1,"2026-04-25T23:40:03"], [164092,3.8,980.1,1.209,-2.7,980.5,0,0,0,0,44.7,1017.4,16.6,8.6,3.8,9.2,161.1,0.8,1.4,"2026-04-25T23:50:04"], [164093,3.8,980.1,1.209,-2.9,980.6,0,0,0,0,43.7,1017.4,16.9,8.8,3.9,10.3,175.2,0.4,1.1,"2026-04-26T00:00:05"], [164094,3.8,980.1,1.209,-2.9,980.6,0,0,0,0,44,1017.4,16.7,8.7,3.9,10.4,178.3,0.3,0.8,"2026-04-26T00:10:03"], [164095,3.8,980.2,1.21,-2.9,980.7,0,0,0,0,44.2,1017.5,16.4,8.6,3.7,10.4,190.4,0,0.6,"2026-04-26T00:20:03"], [164096,3.8,980.2,1.21,-3.1,980.8,0,0,0,0,44,1017.5,16.4,8.5,3.7,10.3,183.2,0,0.6,"2026-04-26T00:30:05"], [164097,3.7,980.1,1.211,-3.1,980.7,0,0,0,0,43.9,1017.5,16.1,8.5,3.5,10.3,0,0,0.7,"2026-04-26T00:40:03"], [164098,3.7,980.2,1.209,-3.3,980.8,0,0,0,0,43.3,1017.5,16.9,8.5,3.9,10.3,136.8,0,0.9,"2026-04-26T00:50:02"], [164099,3.9,980.3,1.213,-2.7,980.9,0,0,0,0,48,1017.8,15.5,7.6,3.2,8.6,0,0.5,2,"2026-04-26T01:00:05"], [164100,3.7,980.3,1.211,-3.2,980.9,0,0,0,0,44.6,1017.7,16,8.2,3.5,9.9,0,0,0.6,"2026-04-26T01:10:05"], [164101,3.8,980.4,1.213,-3,980.9,0,0,0,0,45.2,1017.7,15.8,8.2,3.4,10.1,0,0,0.6,"2026-04-26T01:20:04"], [164102,3.8,980.4,1.211,-2.8,980.9,0,0,0,0,45.5,1017.8,16.3,8.3,3.6,10.1,0,0,0.6,"2026-04-26T01:30:04"], [164103,4,980.4,1.216,-2.1,981,0,0,0,0,49.9,1017.9,15.5,7.7,3.2,9.2,142.3,0.4,1,"2026-04-26T01:40:04"], [164104,4,980.5,1.217,-2.3,980.9,0,0,0,0,51,1018,15.3,7.1,3.1,8,151.6,0.6,1.3,"2026-04-26T01:50:04"], [164105,3.9,980.4,1.214,-2.5,981,0,0,0,0,50.1,1018,15.6,7.2,3.2,8.6,175.2,0.4,0.7,"2026-04-26T02:00:04"], [164106,4,980.5,1.217,-2.3,981.1,0,0,0,0,49.5,1018,15.6,7.6,3.3,9.5,152.1,0,0.6,"2026-04-26T02:10:04"], [164107,4.1,980.6,1.218,-2.1,981,0,0,0,0,53.5,1018.1,15.2,6.7,3.1,8,111.3,0.4,0.8,"2026-04-26T02:20:05"], [164108,4.1,980.5,1.217,-2,981,0,0,0,0,51.8,1018,15.9,7.2,3.4,8.7,150.7,0.4,0.9,"2026-04-26T02:30:04"], [164109,4.1,980.6,1.217,-2.1,981.1,0,0,0,0,52.4,1018.1,15.2,7,3.1,8.6,151.5,0.3,1.2,"2026-04-26T02:40:04"], [164110,4,980.6,1.218,-2.2,981.2,0,0,0,0,52.5,1018.2,15.1,6.8,3,7.4,154.7,0.7,1.1,"2026-04-26T02:50:05"], [164111,4,980.7,1.218,-2.4,981.2,0,0,0,0,51.8,1018.3,15.1,6.9,3,7.5,176.6,0.6,1.4,"2026-04-26T03:00:03"], [164112,4,980.7,1.218,-2.3,981.3,0,0,0,0,52.6,1018.3,15,6.8,3,7.5,159.8,0.6,1.9,"2026-04-26T03:10:03"], [164113,4,980.8,1.219,-2.1,981.3,0,0,0,0,53.6,1018.4,15,6.6,3,7.4,170.4,0.6,1.4,"2026-04-26T03:20:04"], [164114,4,980.8,1.219,-2.2,981.4,0,0,0,0,53.3,1018.4,15,6.6,2.9,7.4,163.8,0.6,1.4,"2026-04-26T03:30:03"], [164115,4,980.9,1.218,-2.2,981.6,0,0,0,0,53.2,1018.6,15.2,6.7,3,7.1,161.9,0.7,1.7,"2026-04-26T03:40:03"], [164116,4,981,1.219,-2.1,981.6,0,0,0,0,53.4,1018.6,15.1,6.7,3,7.5,163,0.6,1.3,"2026-04-26T03:50:04"], [164117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T03:53:03"], [164118,4.1,981.1,1.219,-2.1,981.7,0,0,0,0,53.4,1018.7,15.1,6.7,3,7.7,165,0.5,0.9,"2026-04-26T04:00:03"], [164119,4,981.2,1.218,-2.2,981.8,0,0,0,0,52.8,1018.8,15.3,6.8,3.1,7.7,169.2,0.5,0.8,"2026-04-26T04:10:02"], [164120,4,981.2,1.219,-2.2,981.8,0,0,0,0,52.5,1018.8,15,6.8,3,8,141.8,0.4,0.9,"2026-04-26T04:20:04"], [164121,4,981.3,1.216,-2.3,981.8,0,0,0,0,51.5,1018.9,15.6,7.1,3.3,7.9,157.7,0.6,1.5,"2026-04-26T04:30:02"], [164122,4.1,981.4,1.215,-2,982,0,0,0,0,51.1,1018.9,16.3,7.4,3.7,8.5,138.8,0.5,1,"2026-04-26T04:40:02"], [164123,4.1,981.5,1.213,-2.1,982.1,0,0,0,0,49.7,1019,16.7,7.8,3.9,8.6,190.3,0.6,2,"2026-04-26T04:50:04"], [164124,4.2,981.6,1.213,-1.5,982.2,0,0,0,0,51.3,1019,17,8,4,9.3,140.1,0.4,0.9,"2026-04-26T05:00:02"], [164125,4.2,981.6,1.211,-1.6,982.2,0,0,0,0,49,1019,17.4,8.5,4.2,9.8,0,0.4,1,"2026-04-26T05:10:02"], [164126,4.2,981.7,1.21,-1.5,982.2,0,0,0,0,48.5,1019,17.7,8.8,4.4,10.6,0,0,0.8,"2026-04-26T05:20:04"], [164127,4.2,981.8,1.21,-1.4,982.4,0,0,0,0,48.5,1019.1,18,8.9,4.5,10.7,142.8,0,1.2,"2026-04-26T05:30:04"], [164128,4.3,981.9,1.206,-1.2,982.4,0,0,0,0,47.5,1019.2,19.3,9.4,5.2,10.8,0,0.4,1.3,"2026-04-26T05:40:04"], [164129,4.4,982,1.205,-0.7,982.5,0,0,0,0,47.6,1019.2,19.6,9.9,5.3,11.7,0,0,0.9,"2026-04-26T05:50:03"], [164130,4.6,981.9,1.203,-0.3,982.4,0,0,0,0,47.2,1019.1,20.3,10.4,5.7,12.2,0,0,1.3,"2026-04-26T06:00:03"], [164131,4.7,982,1.201,0.2,982.5,0,0,0,0,48.3,1019.1,20.9,10.7,6,12.4,273.4,0,1,"2026-04-26T06:10:04"], [164132,4.6,982.1,1.203,-0.3,982.6,0,0,0,0,45.9,1019.2,20.1,10.9,5.6,11.6,0,0.8,2.7,"2026-04-26T06:20:04"], [164133,4.6,982.2,1.199,-0.1,982.8,0,0,0,0,45.7,1019.2,21.3,11.2,6.2,12.2,58.9,0.6,2.8,"2026-04-26T06:30:03"], [164134,4.8,982.2,1.196,0.5,982.7,0,0,0,0,45.4,1019.1,22.6,12,6.8,13.3,96.5,0.5,2.2,"2026-04-26T06:40:04"], [164135,4.9,982.2,1.195,0.7,982.8,0,0,0,0,44.5,1019.1,22.8,12.5,6.9,14,39.7,0.4,2.2,"2026-04-26T06:50:04"], [164136,5,982.2,1.193,1,982.7,0,0,0,0,44.1,1019,23.1,12.9,7,14,18.4,0.6,2.9,"2026-04-26T07:00:04"], [164137,4.7,982.2,1.195,0.2,982.7,0,0,0,0,42.8,1019.1,22.5,12.5,6.8,12.5,348.8,1.6,3.4,"2026-04-26T07:10:04"], [164138,4.9,982.3,1.191,0.7,982.8,0,0,0,0,42.5,1019.1,23.9,13.2,7.4,13.7,351.4,1,2.9,"2026-04-26T07:20:03"], [164139,4.7,982.3,1.193,0.2,982.9,0,0,0,0,41.1,1019.1,23,13.1,7,13.1,339.7,1.7,4.4,"2026-04-26T07:30:03"], [164140,4.7,982.3,1.19,0.2,982.8,0,0,0,0,40.9,1019.1,23.7,13.2,7.3,13.1,42.5,1.6,3.9,"2026-04-26T07:40:04"], [164141,4.7,982.3,1.19,0.1,982.8,0,0,0,0,39.9,1019.1,23.9,13.6,7.4,13.6,328.1,1.6,3.5,"2026-04-26T07:50:03"], [164142,4.7,982.3,1.19,0.2,982.8,0,0,0,0,39.4,1019.1,23.8,13.8,7.4,13.9,349.9,1.6,3.7,"2026-04-26T08:00:03"], [164143,4.7,982.3,1.189,0.3,982.8,0,0,0,0,38.8,1019,24.1,14.1,7.5,14,9.5,1.9,5,"2026-04-26T08:10:04"], [164144,4.8,982.4,1.189,0.4,982.9,0,0,0,0,38.7,1019,24.2,14.4,7.6,14.3,14.5,2,5.4,"2026-04-26T08:20:03"], [164145,4.7,982.4,1.186,0.3,982.9,0,0,0,0,37.9,1019,24.8,14.5,7.9,14.5,352.6,1.8,5.8,"2026-04-26T08:30:02"], [164146,4.7,982.4,1.187,0.3,983,0,0,0,0,37.8,1019,24.7,14.6,7.8,14.6,45.1,1.8,5,"2026-04-26T08:40:04"], [164147,4.8,982.5,1.185,0.5,982.8,0,0,0,0,37.6,1019,25.5,14.8,8.2,15.2,334.2,1.4,4.1,"2026-04-26T08:50:02"], [164148,4.9,982.4,1.184,0.8,983,0,0,0,0,37.5,1019,25.5,15.3,8.2,15.2,328.2,2.3,4.8,"2026-04-26T09:00:01"], [164149,4.8,982.5,1.184,0.7,983.1,0,0,0,0,37.3,1019,25.6,15.2,8.2,15.4,331.3,1.8,4.3,"2026-04-26T09:10:04"], [164150,4.9,982.5,1.182,0.9,982.9,0,0,0,0,37.1,1019,26.3,15.5,8.5,15.7,8,1.7,4.5,"2026-04-26T09:20:02"], [164151,5,982.4,1.182,1.1,982.9,0,0,0,0,37.8,1018.8,26.1,15.5,8.5,15.5,2.6,2.3,4.8,"2026-04-26T09:30:01"], [164152,5,982.4,1.18,1.1,982.9,0,0,0,0,36.7,1018.8,27.2,15.9,8.9,16.3,73.4,1.6,6,"2026-04-26T09:40:04"], [164153,5,982.3,1.18,1.1,982.9,0,0,0,0,36.2,1018.7,26.9,16.1,8.8,16.4,359.8,1.9,5.5,"2026-04-26T09:50:04"], [164154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T09:53:03"], [164155,5,982.2,1.179,1.1,982.6,0,0,0,0,36.3,1018.6,26.9,16.1,8.8,16.3,296.5,2,4.7,"2026-04-26T10:00:03"], [164156,4.8,982.2,1.179,0.7,982.5,0,0,0,0,35.4,1018.6,26.7,16.1,8.7,16.2,347.9,2.2,5.1,"2026-04-26T10:10:04"], [164157,4.8,982.2,1.179,0.7,982.7,0,0,0,0,34.7,1018.5,26.4,16.3,8.6,16.5,8.6,2.2,5.5,"2026-04-26T10:20:04"], [164158,4.6,982.2,1.18,0,982.7,0,0,0,0,33.8,1018.6,25.6,16,8.2,16.1,332.4,2.1,5.2,"2026-04-26T10:30:03"], [164159,4.6,982.2,1.177,0,982.7,0,0,0,0,32.6,1018.6,26.9,16.5,8.8,16.5,320.4,2.3,5.6,"2026-04-26T10:40:03"], [164160,4.5,982.1,1.18,-0.4,982.6,0,0,0,0,32.3,1018.5,26,16.2,8.4,16.3,298.6,2.6,5.7,"2026-04-26T10:50:03"], [164161,4.6,982.1,1.177,0.1,982.6,0,0,0,0,32.5,1018.4,26.6,16.6,8.7,16.7,297.7,2.3,4.7,"2026-04-26T11:00:03"], [164162,4.6,981.9,1.177,0.1,982.4,0,0,0,0,32,1018.2,26.6,16.9,8.7,17.2,267.1,2.2,5.7,"2026-04-26T11:10:03"], [164163,4.5,981.9,1.176,-0.3,982.5,0,0,0,0,31.7,1018.3,27.1,16.6,8.9,16.9,325.3,2,4.9,"2026-04-26T11:20:03"], [164164,4.5,981.9,1.177,-0.2,982.4,0,0,0,0,31.3,1018.2,26.4,16.9,8.6,17.2,242.8,2,4.8,"2026-04-26T11:30:03"], [164165,4.7,981.8,1.175,0.3,982.3,0,0,0,0,31.7,1018.1,27.1,17.3,8.9,17.8,313.4,1.8,4.8,"2026-04-26T11:40:03"], [164166,4.8,981.8,1.173,0.8,982.3,0,0,0,0,32.5,1018,28.3,17.5,9.4,17.8,308.7,2.1,5.4,"2026-04-26T11:50:03"], [164167,5.1,981.8,1.174,1.6,982.2,0,0,0,0,34.2,1017.9,28.3,17.6,9.4,17.9,339.3,2.5,6.5,"2026-04-26T12:00:04"], [164168,5.1,981.7,1.173,1.6,982.2,0,0,0,0,34.3,1017.9,29.1,17.6,9.8,17.7,314.4,2.7,5.1,"2026-04-26T12:10:03"], [164169,5,981.6,1.172,1.4,982.2,0,0,0,0,33.3,1017.8,28.6,17.8,9.6,18.1,299.5,2.2,5.1,"2026-04-26T12:20:02"], [164170,5.1,981.6,1.172,1.5,982.1,0,0,0,0,33.5,1017.8,29.3,17.7,9.9,18,337.6,2.4,6.4,"2026-04-26T12:30:04"], [164171,5.1,981.5,1.171,1.6,981.9,0,0,0,0,33.3,1017.7,29.5,18,10,18.3,335.3,2.2,5.3,"2026-04-26T12:40:02"], [164172,5.1,981.5,1.172,1.6,982,0,0,0,0,33.2,1017.6,29.1,18.1,9.8,18.3,304.4,2.7,5.6,"2026-04-26T12:50:01"], [164173,4.9,981.4,1.171,1.1,981.8,0,0,0,0,32.4,1017.6,28.8,17.9,9.6,18.4,293.3,2,5.6,"2026-04-26T13:00:04"], [164174,5,981.3,1.171,1.3,981.8,0,0,0,0,32.9,1017.5,29.3,17.8,9.8,18.2,283.3,2.3,5.1,"2026-04-26T13:10:02"], [164175,5.1,981.4,1.17,1.6,981.8,0,0,0,0,33,1017.5,29.5,18.1,10,18.7,321.9,1.8,5.1,"2026-04-26T13:20:02"], [164176,5.1,981.3,1.17,1.5,981.8,0,0,0,0,32.4,1017.4,29.2,18.4,9.8,18.8,332.3,2.4,6.1,"2026-04-26T13:30:04"], [164177,5,981.2,1.171,1.4,981.7,0,0,0,0,32.4,1017.3,28.9,18.3,9.7,18.8,335.2,2,5.6,"2026-04-26T13:40:02"], [164178,5.1,981.2,1.169,1.5,981.7,0,0,0,0,32.7,1017.3,29.6,18.1,10,18.5,304.9,2.2,6.6,"2026-04-26T13:50:02"], [164179,5.3,981.1,1.17,2.1,981.6,0,0,0,0,33.5,1017.2,29.9,18.4,10.1,18.8,314.8,2.5,6.9,"2026-04-26T14:00:04"], [164180,5.1,981,1.17,1.7,981.5,0.01,0,0,0,33.3,1017.1,29.3,18.1,9.9,18.4,332.7,2.6,5.4,"2026-04-26T14:10:04"], [164181,5.1,981,1.169,1.5,981.5,0.01,0,0,0,32.3,1017,29.4,18.4,9.9,18.9,287.5,2.2,5.4,"2026-04-26T14:20:04"], [164182,5,980.9,1.169,1.3,981.3,0,0,0,0,32.1,1017,29.4,18.2,9.9,18.6,301.5,2.3,6.1,"2026-04-26T14:30:05"], [164183,4.9,980.8,1.168,1,981.3,0,0,0,0,31.1,1016.9,29.3,18.4,9.9,18.7,299.5,2.5,5.5,"2026-04-26T14:40:05"], [164184,5,980.8,1.167,1.3,981.3,0,0,0,0,30.9,1016.8,29.5,18.8,10,19.5,284.2,1.8,5.3,"2026-04-26T14:50:05"], [164185,4.7,980.7,1.17,0.4,981.2,0,0,0,0,29.6,1016.8,28.2,18.5,9.4,18.9,299,2.4,5.1,"2026-04-26T15:00:02"], [164186,4.5,980.7,1.169,-0.1,981.1,0,0,0,0,28.8,1016.7,28.2,18.4,9.4,18.7,326.4,2.5,4.9,"2026-04-26T15:10:02"], [164187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T20:24:32"], [164188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T20:24:50"], [164189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T20:24:59"], [164190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T20:25:07"], [164191,4.3,981.6,1.199,-1.2,982.1,0,0,0,0,41.5,1018.6,20.5,11.4,5.8,13.3,168.2,0.3,0.6,"2026-04-26T20:25:18"], [164192,4.3,981.6,1.2,-1.1,982.2,0,0,0,0,41.9,1018.6,20.5,11.4,5.8,12.9,143.4,0.4,0.9,"2026-04-26T20:31:09"], [164193,4.4,981.6,1.2,-0.7,982.2,0,0,0,0,43.7,1018.7,20.6,11.2,5.8,12.7,178.7,0.4,0.8,"2026-04-26T20:41:10"], [164194,4.5,981.6,1.201,-0.4,982.2,0,0,0,0,45,1018.7,20.7,11.1,5.9,12.5,0,0.4,1.1,"2026-04-26T20:51:09"], [164195,4.6,981.7,1.199,-0.3,982.2,0,0,0,0,45.3,1018.7,21,11.1,6,12.7,166.5,0.4,1.1,"2026-04-26T21:01:08"], [164196,4.5,981.7,1.201,-0.4,982.2,0,0,0,0,44.9,1018.7,20.6,11.2,5.8,12.7,149.6,0.4,0.8,"2026-04-26T21:11:07"], [164197,4.5,981.6,1.201,-0.4,982.1,0,0,0,0,45.4,1018.6,20.6,11,5.9,12.6,169,0.4,0.7,"2026-04-26T21:21:06"], [164198,4.6,981.6,1.201,-0.3,982.1,0,0,0,0,45.8,1018.7,20.7,10.9,5.9,12.4,149.8,0.4,0.7,"2026-04-26T21:31:05"], [164199,4.6,981.6,1.203,-0.1,982.1,0,0,0,0,47,1018.6,20.2,10.7,5.6,12.4,160.6,0.4,0.9,"2026-04-26T21:41:07"], [164200,4.6,981.5,1.203,-0.2,981.9,0,0,0,0,47.6,1018.6,20.1,10.5,5.6,11.7,164,0.5,0.9,"2026-04-26T21:51:05"], [164201,4.6,981.4,1.204,-0.1,981.9,0,0,0,0,48.5,1018.6,20.1,10.3,5.6,11.7,160.9,0.4,1,"2026-04-26T22:01:05"], [164202,4.7,981.4,1.204,0,981.9,0,0,0,0,49.4,1018.6,20,10.1,5.5,11.9,0,0.3,1,"2026-04-26T22:11:06"], [164203,4.7,981.4,1.204,0.1,981.9,0,0,0,0,50.4,1018.6,19.9,10,5.5,11.8,0,0,0.6,"2026-04-26T22:21:05"], [164204,4.7,981.5,1.205,0,982,0,0,0,0,49.4,1018.6,19.8,10.1,5.5,11.9,153.6,0,0.8,"2026-04-26T22:31:04"], [164205,4.7,981.4,1.206,0.1,981.9,0,0,0,0,50.7,1018.6,19.7,9.8,5.4,11.6,172.8,0.3,0.8,"2026-04-26T22:41:07"], [164206,4.8,981.4,1.207,0.3,981.9,0,0,0,0,52.2,1018.7,19.6,9.6,5.3,11.4,128.6,0.3,1.1,"2026-04-26T22:51:05"], [164207,4.8,981.5,1.207,0.4,982,0,0,0,0,53.4,1018.7,19.6,9.4,5.4,10.8,149.2,0.4,1,"2026-04-26T23:01:04"], [164208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-26T23:04:05"], [164209,4.9,981.5,1.208,0.5,982,0,0,0,0,54.1,1018.7,19.4,9.4,5.2,10.5,158.9,0.5,1.1,"2026-04-26T23:11:05"], [164210,4.9,981.5,1.21,0.6,982.1,0,0,0,0,56.2,1018.8,19.1,8.9,5.1,10.2,173.9,0.4,0.9,"2026-04-26T23:21:05"], [164211,4.9,981.5,1.208,0.7,982,0,0,0,0,56,1018.8,19.6,9.1,5.3,10.8,136.7,0,0.8,"2026-04-26T23:31:06"], [164212,5,981.5,1.209,0.7,982,0,0,0,0,55.8,1018.8,19.3,9.1,5.2,11,145.1,0,0.8,"2026-04-26T23:41:06"], [164213,5,981.5,1.21,0.7,981.9,0,0,0,0,56.8,1018.8,19.1,8.8,5.1,10,150.9,0.5,1.2,"2026-04-26T23:51:06"], [164214,4.9,981.5,1.21,0.7,981.9,0,0,0,0,57.9,1018.8,19,8.5,5,9.2,119.9,0.7,1.4,"2026-04-27T00:01:07"], [164215,5,981.4,1.211,0.7,981.8,0,0,0,0,58.1,1018.8,18.8,8.5,4.9,9.4,170.2,0.6,1.4,"2026-04-27T00:11:06"], [164216,5,981.3,1.212,0.7,981.8,0,0,0,0,58.8,1018.7,18.7,8.3,4.9,9.1,152.5,0.6,1.8,"2026-04-27T00:21:06"], [164217,5,981.3,1.211,0.8,981.7,0,0,0,0,59.2,1018.7,18.7,8.3,4.9,9.3,161.2,0.5,1.2,"2026-04-27T00:31:06"], [164218,5,981.2,1.212,0.8,981.6,0,0,0,0,59.4,1018.6,18.5,8.2,4.8,9.4,0,0.5,1.1,"2026-04-27T00:41:06"], [164219,5,981.2,1.211,0.7,981.7,0,0,0,0,58.9,1018.5,18.7,8.3,4.9,9.1,148.1,0.6,1.4,"2026-04-27T00:51:06"], [164220,5,981.1,1.212,0.7,981.6,0,0,0,0,59,1018.5,18.6,8.3,4.8,9.3,131.9,0.5,1.2,"2026-04-27T01:01:06"], [164221,5,980.9,1.211,0.7,981.4,0,0,0,0,59.3,1018.3,18.7,8.2,4.9,9.2,162.2,0.5,0.9,"2026-04-27T01:11:05"], [164222,4.9,980.9,1.211,0.6,981.2,0,0,0,0,58.8,1018.2,18.5,8.2,4.8,8.6,124.4,0.8,1.7,"2026-04-27T01:21:05"], [164223,4.9,980.8,1.213,0.6,981.2,0,0,0,0,59.4,1018.2,18.1,8,4.6,8.8,130.8,0.6,1.2,"2026-04-27T01:31:06"], [164224,5,980.7,1.212,0.7,981.2,0,0,0,0,60.1,1018.1,18.3,8,4.6,9.1,0,0.5,1.5,"2026-04-27T01:41:05"], [164225,5,980.7,1.213,0.7,981.1,0,0,0,0,60.7,1018.1,18.1,7.8,4.6,8.9,139.7,0.5,1.3,"2026-04-27T01:51:05"], [164226,4.9,980.7,1.212,0.6,981.2,0,0,0,0,60.5,1018.1,18.3,7.8,4.7,8.6,180.5,0.6,1.9,"2026-04-27T02:01:06"], [164227,4.9,980.7,1.212,0.7,981.2,0,0,0,0,60,1018.1,18.4,8,4.7,9.1,140.2,0.5,1.3,"2026-04-27T02:11:06"], [164228,5,980.6,1.214,0.7,981.2,0,0,0,0,60.7,1018,17.9,7.8,4.5,9.2,120.7,0.4,1.4,"2026-04-27T02:21:06"], [164229,4.9,980.7,1.216,0.6,981.2,0,0,0,0,62.8,1018.2,17.6,7.3,4.3,8,166.3,0.6,1.7,"2026-04-27T02:31:07"], [164230,5,980.7,1.216,0.7,981.3,0,0,0,0,63,1018.2,17.5,7.2,4.3,7.8,155.3,0.7,1.1,"2026-04-27T02:41:06"], [164231,5,980.7,1.215,0.7,981.2,0,0,0,0,63,1018.2,17.7,7.3,4.4,8.1,160,0.6,1.3,"2026-04-27T02:51:04"], [164232,5,980.7,1.216,0.8,981.1,0,0,0,0,63.9,1018.2,17.6,7.2,4.3,8.3,158.5,0.5,1.1,"2026-04-27T03:01:06"], [164233,5,980.6,1.217,0.8,981.1,0,0,0,0,64.5,1018.2,17.2,7,4.1,7.9,157,0.6,1.5,"2026-04-27T03:11:04"], [164234,5,980.6,1.217,0.9,981.1,0,0,0,0,66.2,1018.2,17.3,6.8,4.1,8.5,180.4,0,0.7,"2026-04-27T03:21:04"], [164235,5.1,980.6,1.216,0.9,981.2,0,0,0,0,66.1,1018.2,17.5,6.8,4.3,8.6,0,0,0.5,"2026-04-27T03:31:05"], [164236,5.1,980.6,1.217,0.9,981.1,0,0,0,0,66.2,1018.2,17.3,6.8,4.1,8.6,0,0,0.9,"2026-04-27T03:41:06"], [164237,5.1,980.6,1.219,1,980.9,0,0,0,0,68,1018.2,16.9,6.5,3.9,7.8,158.9,0.4,1.2,"2026-04-27T03:51:06"], [164238,5,980.6,1.218,0.9,981.2,0,0,0,0,67.4,1018.2,17.1,6.5,4,7.1,164.3,0.6,1.5,"2026-04-27T04:01:06"], [164239,5.1,980.6,1.218,0.9,981,0,0,0,0,67.4,1018.2,17.1,6.6,4,7.2,158.5,0.6,0.9,"2026-04-27T04:11:05"], [164240,5.1,980.6,1.219,1.1,981.1,0,0,0,0,68.5,1018.2,17.2,6.5,4.1,8,179.4,0.4,0.9,"2026-04-27T04:21:06"], [164241,5.2,980.6,1.218,1.3,981.1,0,0,0,0,70.3,1018.3,17.3,6.4,4.1,8.1,0,0,0.9,"2026-04-27T04:31:06"], [164242,5.2,980.6,1.217,1.4,981.1,0,0,0,0,69.8,1018.2,17.6,6.6,4.3,8.3,181.2,0,0.8,"2026-04-27T04:41:05"], [164243,5.3,980.7,1.216,1.5,981.3,0,0,0,0,68.8,1018.3,18.3,6.9,4.6,8.6,0,0,1,"2026-04-27T04:51:06"], [164244,5.3,980.7,1.213,1.5,981.3,0,0,0,0,66.1,1018.2,18.5,7.4,4.8,9.1,146.4,0.3,0.8,"2026-04-27T05:01:06"], [164245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-27T05:04:05"], [164246,5.2,980.8,1.214,1.3,981.3,0,0,0,0,64.3,1018.3,18.5,7.7,4.8,8.5,158.9,0.6,1.4,"2026-04-27T05:11:05"], [164247,5.2,980.9,1.213,1.4,981.4,0,0,0,0,65.5,1018.3,18.8,7.4,4.9,8.3,148.3,0.6,1.3,"2026-04-27T05:21:06"], [164248,5.3,980.9,1.212,1.7,981.5,0,0,0,0,64.5,1018.4,19.5,7.9,5.3,9,141.4,0.5,1,"2026-04-27T05:31:05"], [164249,5.4,981,1.211,2,981.5,0,0,0,0,64.7,1018.4,20.1,8.2,5.5,8.9,142.6,0.7,1.3,"2026-04-27T05:41:05"], [164250,5.5,981,1.211,2.3,981.6,0,0,0,0,66.4,1018.4,19.9,8.2,5.5,9.3,0,0.5,1.3,"2026-04-27T05:51:06"], [164251,5.4,981.1,1.211,2,981.7,0,0,0,0,64.5,1018.5,19.8,8.3,5.4,10.1,70.7,0,1.1,"2026-04-27T06:01:05"], [164252,5.5,981.1,1.207,2.1,981.6,0,0,0,0,63.3,1018.5,21,8.7,6,10.3,325.6,0.3,0.9,"2026-04-27T06:11:05"], [164253,5.5,981.2,1.206,2.2,981.6,0,0,0,0,61.2,1018.4,21,9.3,6,9.5,297.4,0.9,2,"2026-04-27T06:21:06"], [164254,5.5,981.2,1.205,2.3,981.8,0,0,0,0,60.8,1018.4,21.2,9.6,6.1,9.8,352.6,0.9,3.3,"2026-04-27T06:31:05"], [164255,5.4,981.2,1.204,2,981.7,0,0,0,0,59,1018.4,21.4,9.6,6.2,9.3,7.4,1.4,3.3,"2026-04-27T06:41:04"], [164256,5.4,981.2,1.203,2,981.7,0,0,0,0,57.4,1018.4,21.9,10.1,6.5,10,8.4,1.2,3.1,"2026-04-27T06:51:05"], [164257,5.5,981.2,1.2,2.2,981.6,0,0,0,0,56.8,1018.3,22.8,10.4,6.9,10.2,357.8,1.3,3.3,"2026-04-27T07:01:04"], [164258,5.6,981.2,1.199,2.6,981.6,0,0,0,0,56.7,1018.2,22.9,10.9,6.9,10.8,327.7,1.4,3,"2026-04-27T07:11:04"], [164259,5.6,981.2,1.199,2.6,981.7,0,0,0,0,56.4,1018.2,22.9,11,7,10.7,359.2,1.5,3.4,"2026-04-27T07:21:05"], [164260,5.7,981.2,1.196,2.9,981.6,0,0,0,0,55.7,1018.1,23.9,11.5,7.4,11.4,8.3,1.4,3.5,"2026-04-27T07:31:04"], [164261,5.9,981,1.194,3.4,981.6,0,0,0,0,55.4,1017.9,24.8,12.1,7.8,12,316.4,1.4,3.5,"2026-04-27T07:41:04"], [164262,5.9,981.1,1.193,3.4,981.5,0,0,0,0,54.7,1017.9,25,12.2,7.9,11.8,322.3,1.9,4.1,"2026-04-27T07:51:06"], [164263,6,981.1,1.191,3.6,981.7,0,0,0,0,54.1,1017.9,25.9,12.6,8.3,12.2,314.9,2,4.5,"2026-04-27T08:01:05"], [164264,5.9,981.2,1.19,3.4,981.7,0,0,0,0,51.5,1017.9,25.6,13.1,8.2,12.7,337,2.2,4.7,"2026-04-27T08:11:05"], [164265,5.8,981.2,1.187,3.2,981.6,0,0,0,0,49.1,1017.9,26.4,13.7,8.6,13.4,315.4,2,5.2,"2026-04-27T08:21:05"], [164266,5.7,981.1,1.186,3,981.7,0,0,0,0,46.8,1017.7,26.4,14.2,8.5,13.8,303.5,2.3,5.5,"2026-04-27T08:31:05"], [164267,5.4,981.2,1.184,2.3,981.7,0,0,0,0,44.3,1017.8,26.1,14.4,8.4,13.9,329.8,2.5,5.3,"2026-04-27T08:41:06"], [164268,5.3,981.2,1.182,2,981.7,0,0,0,0,41.5,1017.7,26.9,15,8.8,14.9,319.7,2,4.9,"2026-04-27T08:51:05"], [164269,5.2,981.1,1.183,1.8,981.6,0,0,0,0,40.4,1017.6,26.2,15.2,8.5,15.2,323.1,2.1,5.6,"2026-04-27T09:01:05"], [164270,5.1,981.1,1.182,1.5,981.5,0,0,0,0,39.6,1017.6,26,15.2,8.4,14.9,324.4,2.5,6.3,"2026-04-27T09:11:05"], [164271,4.9,981,1.183,1,981.6,0,0,0,0,38.2,1017.5,25.7,15.1,8.3,14.7,322,3.1,6.4,"2026-04-27T09:21:05"], [164272,5,981,1.18,1.3,981.3,0,0,0,0,38.3,1017.4,26.8,15.5,8.8,15.2,0.5,2.5,6.9,"2026-04-27T09:31:05"], [164273,5.2,980.9,1.179,1.7,981.4,0,0,0,0,38.7,1017.3,27,15.8,8.9,15.6,331.2,2.6,6.1,"2026-04-27T09:41:05"], [164274,5.3,980.9,1.177,2,981.3,0,0,0,0,39,1017.2,28.1,16,9.3,15.8,330,2.6,5.9,"2026-04-27T09:51:04"], [164275,5.5,980.8,1.176,2.5,981.3,0,0,0,0,39.3,1017.1,28.2,16.4,9.4,16.5,305.7,2.3,5.3,"2026-04-27T10:01:04"], [164276,5.5,980.8,1.176,2.6,981.2,0,0,0,0,39.4,1017,28.5,16.5,9.5,16.6,348.8,2.2,5.2,"2026-04-27T10:11:05"], [164277,5.7,980.7,1.174,3,981.1,0,0,0,0,40.2,1017,29.6,16.5,10,16.8,350.5,2,5.3,"2026-04-27T10:21:04"], [164278,5.7,980.6,1.175,3.2,981.1,0,0,0,0,39.8,1016.8,28.9,16.9,9.7,17,356.7,2.6,5.2,"2026-04-27T10:31:03"], [164279,5.7,980.5,1.173,3.2,980.9,0,0,0,0,39.8,1016.7,30,17,10.1,17,298.5,2.7,5.9,"2026-04-27T10:41:05"], [164280,5.6,980.3,1.173,2.8,980.8,0,0,0,0,38.2,1016.5,29.2,17.2,9.8,17.4,295.9,2.5,6.3,"2026-04-27T10:51:03"], [164281,5.5,980.3,1.173,2.6,980.8,0,0,0,0,37.4,1016.4,28.7,17.3,9.6,17.3,329.1,2.8,6.4,"2026-04-27T11:01:03"], [164282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-27T11:04:03"], [164283,5.5,980.2,1.171,2.5,980.7,0,0,0,0,37.4,1016.3,29.9,17.2,10.1,17.2,325.6,2.7,6.2,"2026-04-27T11:11:04"], [164284,5.4,980.2,1.171,2.5,980.8,0,0,0,0,36,1016.4,29.5,17.8,9.9,18.1,342.9,2.3,6.4,"2026-04-27T11:31:03"], [164285,5.4,980.3,1.17,2.3,980.8,0,0,0,0,35.4,1016.4,29.3,17.8,9.9,18.2,359.8,2.1,4.6,"2026-04-27T11:41:05"], [164286,5.3,980.2,1.17,2.2,980.6,0.01,0,0,0,35,1016.3,29.3,17.9,9.9,18.1,309.5,2.6,5.9,"2026-04-27T11:51:03"], [164287,5.4,980.1,1.167,2.4,980.4,0,0,0,0,34.9,1016.1,30.4,18.2,10.3,18.6,309.9,2.1,6.4,"2026-04-27T12:01:03"], [164288,5.3,980,1.17,2.1,980.4,0,0,0,0,34.6,1016,29.3,17.9,9.8,18.3,298,2.6,6.1,"2026-04-27T12:11:05"], [164289,5.3,979.9,1.167,2.3,980.4,0,0,0,0,34.6,1016,30.6,18.2,10.4,18.5,329,2.2,5.3,"2026-04-27T12:21:05"], [164290,5.3,979.8,1.167,2.1,980.2,0,0,0,0,33.2,1015.8,30,18.6,10.1,18.8,314,2.8,6.3,"2026-04-27T12:31:05"], [164291,5.2,979.8,1.167,2,980.3,0,0,0,0,33.5,1015.8,30.3,18.3,10.3,18.7,323.5,2.4,5.5,"2026-04-27T12:41:05"], [164292,5.2,979.8,1.167,1.8,980.1,0,0,0,0,33.2,1015.8,30.3,18.3,10.3,18.7,309.9,2.3,6.4,"2026-04-27T12:51:05"], [164293,5.2,979.7,1.168,1.9,980.1,0,0,0,0,32.7,1015.7,29.3,18.6,9.9,19.3,297.9,2,5.1,"2026-04-27T13:01:05"], [164294,5,979.7,1.168,1.3,980.2,0,0,0,0,32.3,1015.7,29.2,18.2,9.8,18.6,325.5,2.3,5.2,"2026-04-27T13:11:05"], [164295,4.9,979.6,1.167,1,979.9,0,0,0,0,31.5,1015.6,29.1,18.2,9.8,18.4,311.6,2.8,5.8,"2026-04-27T13:21:05"], [164296,4.9,979.4,1.168,1.2,979.7,0,0,0,0,31.5,1015.4,29,18.4,9.7,18.7,279.2,2.7,6.6,"2026-04-27T13:31:05"], [164297,4.8,979.4,1.167,0.8,979.8,0,0,0,0,30.6,1015.4,29,18.4,9.7,18.9,308.4,2.1,5.6,"2026-04-27T13:41:04"], [164298,4.7,979.3,1.168,0.4,979.8,0,0,0,0,29.6,1015.3,28.4,18.4,9.5,19,315.8,2.1,5.3,"2026-04-27T13:51:04"], [164299,4.6,979.2,1.167,0.1,979.6,0,0,0,0,29.1,1015.2,28.3,18.4,9.4,18.9,300.7,2.2,4.4,"2026-04-27T14:01:05"], [164300,4.6,979.1,1.166,0.3,979.5,0,0,0,0,29.1,1015.1,29,18.6,9.7,19.2,324,2,4.7,"2026-04-27T14:11:03"], [164301,4.4,979.1,1.168,-0.4,979.6,0,0,0,0,28,1015.1,27.7,18.5,9.2,19.1,358.5,2.1,5.3,"2026-04-27T14:21:03"], [164302,4.3,978.9,1.168,-0.8,979.4,0,0,0,0,27.7,1015,27.8,18.2,9.2,18.4,283.7,2.6,6.2,"2026-04-27T14:31:04"], [164303,4.2,978.9,1.167,-1,979.4,0,0,0,0,27,1014.9,27.6,18.3,9.1,18.8,312.9,2.2,5.6,"2026-04-27T14:41:03"], [164304,4.1,978.8,1.168,-1.3,979.4,0,0,0,0,26.7,1014.8,27.5,18.2,9.1,18.8,343.7,2,4.8,"2026-04-27T14:51:03"], [164305,4.1,978.7,1.167,-1.6,979.2,0,0,0,0,26.2,1014.8,27.3,18.2,9,18.7,307.8,2.2,4.3,"2026-04-27T15:01:04"], [164306,4.1,978.7,1.168,-1.3,979.2,0,0,0,0,26.8,1014.7,27.7,18.2,9.1,18.6,317.1,2.3,5.5,"2026-04-27T15:11:03"], [164307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-27T21:29:29"], [164308,4.5,977.6,1.192,-0.4,978.1,0,0,0,0,42.5,1014.3,21.6,12,6.3,12.9,149.6,0.7,1.5,"2026-04-27T21:29:38"], [164309,4.5,977.6,1.192,-0.4,978.1,0,0,0,0,42.6,1014.3,21.6,12,6.3,12.9,144.6,0.7,1.5,"2026-04-27T21:30:02"], [164310,4.5,977.6,1.192,-0.4,978,0,0,0,0,42.9,1014.4,21.5,11.8,6.2,12.4,146.6,1,2.3,"2026-04-27T21:40:04"], [164311,4.5,977.6,1.192,-0.3,978.1,0,0,0,0,43.2,1014.3,21.6,11.8,6.3,12.1,132.3,1.1,2.2,"2026-04-27T21:50:04"], [164312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-27T21:53:03"], [164313,4.5,977.5,1.191,-0.4,977.9,0,0,0,0,42,1014.2,21.8,12.2,6.4,13.1,130.2,0.7,2.5,"2026-04-27T22:00:03"], [164314,4.5,977.3,1.191,-0.3,977.8,0,0,0,0,42.2,1014.1,21.9,12.2,6.5,13.6,8.3,0.5,1.5,"2026-04-27T22:10:04"], [164315,4.6,977.3,1.19,-0.2,977.6,0,0,0,0,42.5,1014,22,12.2,6.5,14.1,0,0,1,"2026-04-27T22:20:04"], [164316,4.6,977.2,1.192,-0.1,977.7,0,0,0,0,43.4,1013.9,21.7,12,6.3,14,174,0,1.6,"2026-04-27T22:30:05"], [164317,4.7,977.1,1.193,0,977.6,0,0,0,0,44.9,1013.9,21.5,11.6,6.3,13.5,0,0,1,"2026-04-27T22:40:04"], [164318,4.7,977.1,1.191,0,977.6,0,0,0,0,44.3,1013.9,21.8,11.8,6.4,13.7,0,0,0.6,"2026-04-27T22:50:03"], [164319,4.6,977,1.192,0,977.5,0,0,0,0,44.3,1013.8,21.6,11.8,6.3,13.7,0,0,1,"2026-04-27T23:00:05"], [164320,4.7,977,1.194,0.1,977.4,0,0,0,0,45.8,1013.8,21.1,11.3,6,13,170.7,0.4,0.8,"2026-04-27T23:10:04"], [164321,4.6,977,1.194,0,977.6,0,0,0,0,46.1,1013.8,21.1,11.2,6.1,12.1,149.1,0.6,1.6,"2026-04-27T23:20:04"], [164322,4.6,977.1,1.194,-0.1,977.6,0,0,0,0,45.8,1013.9,21.1,11.2,6,11.8,129.7,0.8,1.8,"2026-04-27T23:30:05"], [164323,4.6,977.1,1.193,-0.2,977.5,0,0,0,0,44.8,1013.9,21.3,11.4,6.1,12.1,134.1,0.8,1.8,"2026-04-27T23:40:04"], [164324,4.6,976.9,1.193,-0.2,977.4,0,0,0,0,44.8,1013.7,21.3,11.4,6.2,12.5,0,0.6,1.3,"2026-04-27T23:50:04"], [164325,4.6,976.9,1.191,-0.2,977.4,0,0,0,0,43.8,1013.7,21.6,11.7,6.3,13.5,49.1,0,1.2,"2026-04-28T00:00:05"], [164326,4.6,976.8,1.192,-0.1,977.3,0,0,0,0,44,1013.6,21.6,11.7,6.3,13.6,139.1,0,1.5,"2026-04-28T00:10:02"], [164327,4.6,976.8,1.193,-0.2,977.2,0,0,0,0,44.9,1013.6,21.1,11.4,6,13.1,0,0.4,1.6,"2026-04-28T00:20:02"], [164328,4.6,976.7,1.194,-0.1,977.1,0,0,0,0,45.7,1013.5,21,11.2,6,13,0,0,0.8,"2026-04-28T00:30:04"], [164329,4.7,976.5,1.195,0,977,0,0,0,0,46.8,1013.4,20.7,10.9,5.8,12.8,0,0,1.4,"2026-04-28T00:40:02"], [164330,4.7,976.4,1.198,0.2,976.9,0,0,0,0,49,1013.3,20.2,10.4,5.6,11.9,180.5,0.4,1,"2026-04-28T00:50:02"], [164331,4.7,976.3,1.197,0.1,976.8,0,0,0,0,49.9,1013.3,20.2,10.1,5.6,11.1,143.9,0.6,1.5,"2026-04-28T01:00:04"], [164332,4.7,976.3,1.196,0,976.7,0,0,0,0,48.9,1013.2,20.4,10.3,5.7,11.7,0,0.4,1.7,"2026-04-28T01:10:02"], [164333,4.7,976.3,1.197,0.1,976.8,0,0,0,0,48.7,1013.2,20.3,10.4,5.7,12.2,191,0.3,1.4,"2026-04-28T01:20:04"], [164334,4.7,976.3,1.197,0.1,976.6,0,0,0,0,49.1,1013.2,20.3,10.3,5.7,12.2,349.3,0,1.1,"2026-04-28T01:30:04"], [164335,4.8,976.3,1.199,0.2,976.7,0,0,0,0,50.7,1013.2,20,10,5.5,10.2,317.3,1.1,2.5,"2026-04-28T01:40:04"], [164336,4.8,976.2,1.199,0.4,976.7,0,0,0,0,52.3,1013.2,20,9.7,5.5,10.5,249.2,0.7,2,"2026-04-28T01:50:04"], [164337,4.8,976.2,1.198,0.4,976.7,0,0,0,0,52,1013.2,20.1,9.8,5.5,11.2,254.9,0.4,2.1,"2026-04-28T02:00:04"], [164338,4.8,976.2,1.198,0.3,976.8,0,0,0,0,51.2,1013.2,20.3,10,5.6,11.7,304,0.3,1.1,"2026-04-28T02:10:04"], [164339,4.8,976.2,1.197,0.3,976.6,0,0,0,0,50.9,1013.1,20.3,10.1,5.7,11.2,268.9,0.5,1.7,"2026-04-28T02:20:04"], [164340,4.8,976,1.199,0.4,976.6,0,0,0,0,51.6,1013,19.9,9.9,5.5,10.6,2.3,0.7,2,"2026-04-28T02:30:03"], [164341,4.8,976,1.199,0.2,976.5,0,0,0,0,51.7,1013,19.8,9.7,5.4,9.7,335.3,1.2,3.3,"2026-04-28T02:40:03"], [164342,4.7,976,1.199,0.1,976.5,0,0,0,0,51.2,1013,19.8,9.7,5.4,10.3,319.6,0.8,2,"2026-04-28T02:50:03"], [164343,4.7,976,1.198,0.1,976.4,0,0,0,0,50.5,1012.9,20,9.9,5.5,10.2,337.4,0.9,2.7,"2026-04-28T03:00:03"], [164344,4.7,975.9,1.199,0.1,976.3,0,0,0,0,51,1012.9,19.7,9.8,5.3,10.4,15.4,0.8,2.5,"2026-04-28T03:10:02"], [164345,4.7,975.9,1.2,0.1,976.4,0,0,0,0,51.4,1012.9,19.5,9.6,5.2,11,0,0.4,1.9,"2026-04-28T03:20:04"], [164346,4.7,975.9,1.2,0,976.4,0,0,0,0,51.2,1012.9,19.3,9.6,5.2,11.3,288.3,0.3,1.6,"2026-04-28T03:30:03"], [164347,4.6,976,1.2,-0.1,976.5,0,0,0,0,51.1,1013,19.3,9.5,5.1,10.1,39.9,0.8,2.1,"2026-04-28T03:40:03"], [164348,4.7,976,1.201,-0.1,976.5,0,0,0,0,51.7,1013,19.2,9.4,5.1,10.3,25.8,0.6,1.9,"2026-04-28T03:50:04"], [164349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-28T03:53:02"], [164350,4.7,975.9,1.201,-0.1,976.3,0,0,0,0,52.3,1013,19,9.2,5,9.8,332.4,0.7,2.2,"2026-04-28T04:00:02"], [164351,4.7,976,1.202,0,976.4,0,0,0,0,52.6,1013,19.1,9.2,5,9.2,330.6,1.1,3.1,"2026-04-28T04:10:02"], [164352,4.7,976,1.203,0.1,976.6,0,0,0,0,54,1013.1,18.9,8.9,4.9,8.9,16.3,1.1,3.3,"2026-04-28T04:20:03"], [164353,4.8,976,1.204,0.3,976.5,0,0,0,0,55.3,1013.1,18.8,8.8,4.9,8.6,348.8,1.2,3.1,"2026-04-28T04:30:02"], [164354,4.8,976.1,1.203,0.4,976.6,0,0,0,0,55.6,1013.2,19.1,8.8,5,8.5,0,1.3,3.8,"2026-04-28T04:40:02"], [164355,4.8,976.1,1.202,0.4,976.6,0,0,0,0,54.9,1013.2,19.3,9,5.1,9.7,44.4,0.7,2.1,"2026-04-28T04:50:04"], [164356,4.9,976.1,1.202,0.7,976.7,0,0,0,0,55.7,1013.2,19.8,9.1,5.4,10.9,81.3,0.3,1.5,"2026-04-28T05:00:02"], [164357,5,976.1,1.204,0.9,976.6,0,0,0,0,58.1,1013.2,19.3,8.7,5.1,9.3,137.7,0.8,2.1,"2026-04-28T05:10:02"], [164358,5,976.1,1.2,1,976.5,0,0,0,0,57.3,1013.2,19.9,9,5.5,9.4,127.8,0.8,1.9,"2026-04-28T05:20:04"], [164359,5,976.2,1.199,1,976.6,0,0,0,0,54.3,1013.2,20.4,9.8,5.7,10.6,332,0.7,2.3,"2026-04-28T05:30:03"], [164360,5,976.2,1.196,1,976.7,0,0,0,0,53.2,1013.1,21.3,10.1,6.2,10.4,9.8,1,2.7,"2026-04-28T05:40:04"], [164361,5.2,976.3,1.197,1.4,976.9,0,0,0,0,54.3,1013.2,21.3,10.2,6.1,10.1,352.1,1.4,3.3,"2026-04-28T05:50:04"], [164362,5.2,976.3,1.197,1.5,976.8,0,0,0,0,54,1013.2,21.3,10.4,6.1,10,14.1,1.5,3.4,"2026-04-28T06:00:03"], [164363,5.1,976.2,1.197,1.3,976.8,0,0,0,0,53.5,1013.2,21.1,10.3,6,9.9,20.2,1.6,3.8,"2026-04-28T06:10:04"], [164364,5.2,976.3,1.196,1.4,976.9,0,0,0,0,53.6,1013.3,21.7,10.4,6.3,10.1,342.9,1.5,4.1,"2026-04-28T06:20:03"], [164365,5.3,976.4,1.196,1.7,976.9,0,0,0,0,54.2,1013.3,21.6,10.6,6.3,10.1,8.9,1.6,4.2,"2026-04-28T06:30:03"], [164366,5.3,976.5,1.195,1.7,976.9,0,0,0,0,54.8,1013.4,22.2,10.4,6.5,10,23.2,1.6,4.5,"2026-04-28T06:40:03"], [164367,5.3,976.4,1.195,1.9,977,0,0,0,0,54.6,1013.3,22.2,10.7,6.6,9.9,332.7,2.1,4.5,"2026-04-28T06:50:03"], [164368,5.4,976.4,1.193,2.1,976.8,0,0,0,0,54.1,1013.3,22.7,11,6.8,10.4,13.5,1.9,4.8,"2026-04-28T07:00:03"], [164369,5.5,976.5,1.191,2.3,977,0,0,0,0,53.3,1013.2,23.3,11.5,7.1,10.8,343,2,5.4,"2026-04-28T07:10:03"], [164370,5.5,976.5,1.189,2.4,976.9,0,0,0,0,52,1013.2,24,11.9,7.4,11.4,336.8,2,4.9,"2026-04-28T07:20:03"], [164371,5.6,976.4,1.186,2.5,977,0,0,0,0,50.9,1013.1,25.2,12.4,7.9,11.9,334,2,4.6,"2026-04-28T07:30:02"], [164372,5.7,976.5,1.184,2.8,977,0,0,0,0,50.2,1013.1,25.5,12.9,8.1,12.4,6.6,2.2,5.4,"2026-04-28T07:40:03"], [164373,5.6,976.5,1.184,2.7,977,0,0,0,0,48.7,1013.1,25.1,13.3,7.9,12.8,2.9,2.3,5.7,"2026-04-28T07:50:02"], [164374,5.7,976.6,1.181,2.8,977.2,0,0,0,0,47.3,1013,26.5,13.9,8.5,13.6,358.4,2,4.3,"2026-04-28T08:00:02"], [164375,5.7,976.6,1.179,2.9,977.2,0,0,0,0,45.8,1013,26.7,14.4,8.7,14.2,343.5,2.1,4.8,"2026-04-28T08:10:03"], [164376,5.7,976.5,1.178,3,977.1,0,0,0,0,45.4,1012.9,27.2,14.7,8.9,14.6,359.2,2.1,5,"2026-04-28T08:20:01"], [164377,5.7,976.6,1.176,3.1,977.1,0,0,0,0,44.6,1012.9,27.5,15.1,9,15,340.6,2.1,5.6,"2026-04-28T08:30:01"], [164378,5.7,976.5,1.177,2.9,977,0,0,0,0,43.9,1012.8,27.4,15.1,9,14.9,326.8,2.4,5.7,"2026-04-28T08:40:03"], [164379,5.6,976.5,1.176,2.8,977,0,0,0,0,43.4,1012.8,27.2,15.2,8.9,14.9,311,2.7,6.2,"2026-04-28T08:50:02"], [164380,5.6,976.6,1.175,2.8,977.1,0,0,0,0,43.1,1012.8,28.1,15.2,9.3,15.1,333,2.4,6.3,"2026-04-28T09:00:02"], [164381,5.7,976.6,1.173,3.1,977.1,0,0,0,0,42.7,1012.8,28.8,15.8,9.6,15.5,296.2,2.7,6.7,"2026-04-28T09:10:03"], [164382,5.8,976.6,1.171,3.3,977.2,0,0,0,0,41.7,1012.7,28.9,16.3,9.6,16.1,357.1,2.8,6.7,"2026-04-28T09:20:01"], [164383,5.8,976.6,1.17,3.4,977.2,0,0,0,0,41.2,1012.7,29.6,16.7,9.9,16.7,327.4,2.6,6.7,"2026-04-28T09:30:01"], [164384,5.8,976.7,1.168,3.4,977.1,0,0,0,0,40.3,1012.7,30.1,17,10.2,17,332.1,2.7,5.8,"2026-04-28T09:40:03"], [164385,5.9,976.7,1.165,3.6,977.2,0,0,0,0,39.4,1012.6,30.7,17.6,10.4,17.8,23,2.3,6.1,"2026-04-28T09:50:01"], [164386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-28T09:53:02"], [164387,5.7,976.7,1.165,3.2,977.1,0,0,0,0,37.2,1012.6,30.6,18,10.4,18.2,331.6,2.7,6.9,"2026-04-28T10:00:02"], [164388,5.6,976.6,1.164,2.9,977.1,0,0,0,0,35.9,1012.5,30.6,18.2,10.4,18.5,31.3,2.6,5.8,"2026-04-28T10:10:03"], [164389,5.2,976.6,1.164,2,977.1,0,0,0,0,33.4,1012.5,29.6,18.4,10,18.7,359.2,2.8,7.5,"2026-04-28T10:20:03"], [164390,5.1,976.6,1.165,1.6,977.1,0,0,0,0,32.9,1012.5,29.3,18.2,9.8,18.2,351.9,3.4,8,"2026-04-28T10:30:03"], [164391,5.2,976.6,1.163,2,977.2,0,0,0,0,33.5,1012.5,30.3,18.3,10.2,18.4,33.4,3.1,6.5,"2026-04-28T10:40:03"], [164392,5.4,976.4,1.163,2.4,976.8,0,0,0,0,33.9,1012.3,30.4,18.6,10.3,18.8,305,3.2,7.8,"2026-04-28T10:50:03"], [164393,5.4,976.4,1.162,2.3,976.9,0,0,0,0,33.8,1012.3,30.5,18.5,10.3,18.6,356.1,3.5,7.4,"2026-04-28T11:00:03"], [164394,5.2,976.4,1.162,1.9,977,0,0,0,0,32.6,1012.3,30.6,18.7,10.4,18.8,39.8,3.5,8.3,"2026-04-28T11:10:03"], [164395,5.3,976.4,1.16,2.2,976.9,0,0,0,0,32.2,1012.2,30.9,19.2,10.5,19.6,350.4,2.5,6.4,"2026-04-28T11:20:02"], [164396,5.1,976.5,1.161,1.6,977,0,0,0,0,31,1012.3,30.3,19.2,10.3,19.7,10.5,2.7,8,"2026-04-28T11:30:03"], [164397,5.3,976.4,1.159,2.3,977,0,0,0,0,32.1,1012.2,31.3,19.4,10.7,19.9,348.3,2.3,6.8,"2026-04-28T11:40:02"], [164398,5.4,976.4,1.158,2.5,976.7,0,0,0,0,32.4,1012.1,32,19.5,11,20.1,355.5,2.3,5.6,"2026-04-28T11:50:02"], [164399,5.1,976.3,1.158,1.7,976.8,0,0,0,0,30.5,1012,30.7,19.6,10.4,20.1,353.5,2.6,7.2,"2026-04-28T12:00:02"], [164400,4.6,976.3,1.158,0.2,976.9,0,0,0,0,26.8,1012,29,19.9,9.7,20.5,14.6,2.7,7.7,"2026-04-28T12:10:01"], [164401,4.3,976.3,1.158,-0.7,976.9,0,0,0,0,25,1012,29.6,19.9,10,20.2,40,3.5,8.4,"2026-04-28T12:20:01"], [164402,4.2,976.4,1.157,-1.1,976.8,0,0,0,0,24.1,1012.1,29.7,20.1,10,20.6,36.5,2.9,7.9,"2026-04-28T12:30:02"], [164403,4.3,976.3,1.156,-0.5,976.9,0,0,0,0,25.1,1012,30.2,20,10.2,20.6,345,2.8,7.8,"2026-04-28T12:40:01"], [164404,4.4,976.3,1.156,-0.4,976.7,0,0,0,0,25.2,1012,30.2,20.2,10.2,20.9,23.6,2.5,7.8,"2026-04-28T12:50:01"], [164405,4.4,976.3,1.157,-0.2,976.8,0,0,0,0,25.8,1012,30.5,20,10.4,20.5,35.4,2.8,7.2,"2026-04-28T13:00:03"], [164406,4.8,976.1,1.155,0.9,976.5,0,0,0,0,27.2,1011.8,30.9,20.4,10.5,21.3,28.9,2,5.2,"2026-04-28T13:10:01"], [164407,4.7,976.1,1.154,0.5,976.7,0,0,0,0,26.5,1011.7,31.5,20.4,10.8,21.4,60,1.9,5.9,"2026-04-28T13:20:01"], [164408,4.8,976,1.154,0.8,976.4,0,0,0,0,26.8,1011.6,31.3,20.6,10.7,21.5,334.6,2.1,5.9,"2026-04-28T13:30:03"], [164409,4.8,976,1.154,0.7,976.4,0,0,0,0,26.4,1011.6,31.2,20.7,10.6,21.6,354.7,2.2,7,"2026-04-28T13:40:01"], [164410,4.8,976,1.155,0.8,976.5,0,0,0,0,27,1011.6,31.4,20.5,10.7,21.4,8.3,2.1,5.3,"2026-04-28T13:50:01"], [164411,5.1,975.8,1.153,1.8,976.3,0,0,0,0,28.7,1011.4,32.8,20.7,11.3,21.6,300.5,2,5.1,"2026-04-28T14:00:03"], [164412,4.8,975.8,1.154,0.8,976.2,0,0,0,0,26.7,1011.4,31.1,20.7,10.6,21.6,46.3,2.1,5.3,"2026-04-28T14:10:01"], [164413,4.7,975.8,1.155,0.7,976.3,0,0,0,0,26.6,1011.4,31.5,20.6,10.8,21.5,351.3,2.1,7.2,"2026-04-28T14:20:03"], [164414,5,975.8,1.155,1.4,976.1,0,0,0,0,28.4,1011.4,31.7,20.4,10.8,21.4,346.5,1.9,5.3,"2026-04-28T14:30:02"], [164415,5.2,975.7,1.155,2,976.2,0,0,0,0,29.5,1011.3,32.1,20.4,11,21.3,312.9,2,5.2,"2026-04-28T14:40:02"], [164416,5.3,975.7,1.155,2.3,976.2,0,0,0,0,30.2,1011.3,32.3,20.4,11.1,21.1,28.7,2.3,5.3,"2026-04-28T14:50:02"], [164417,5.4,975.6,1.154,2.6,976.2,0,0,0,0,30.6,1011.2,32.4,20.5,11.1,21.2,341.9,2.5,6,"2026-04-28T15:00:02"], [164418,5.5,975.6,1.154,2.8,976.1,0,0,0,0,31.4,1011.2,33.2,20.3,11.4,21.2,322.4,2.2,5.9,"2026-04-28T15:10:02"], [164419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-04-30T23:32:30"], [164420,3.3,984.4,1.213,-4.8,984.9,0,0,0,0,37.3,1021.9,15.9,9,3.5,10,33.2,0.5,2.6,"2026-04-30T23:32:39"], [164421,3.3,984.4,1.213,-4.9,984.9,0,0,0,0,36.9,1021.9,15.9,9.1,3.5,10,0,0.6,3.4,"2026-04-30T23:40:02"], [164422,3.3,984.4,1.213,-4.9,984.9,0,0,0,0,36.9,1021.9,16,9.1,3.5,9.9,148.1,0.6,3.2,"2026-04-30T23:50:05"], [164423,3.3,984.4,1.214,-4.9,984.9,0,0,0,0,37,1021.9,15.7,9,3.4,10.5,122.4,0.4,2.1,"2026-05-01T00:00:04"], [164424,3.3,984.4,1.214,-4.9,984.9,0,0,0,0,37.6,1021.9,15.7,8.7,3.4,9.5,0,0.6,2.5,"2026-05-01T00:10:04"], [164425,3.3,984.4,1.214,-4.9,984.9,0,0,0,0,37.7,1021.9,15.6,8.7,3.3,9.9,0,0.5,2.5,"2026-05-01T00:20:04"], [164426,3.2,984.4,1.213,-5,985,0,0,0,0,36.6,1021.9,15.9,9.1,3.5,9.4,51.5,0.9,3.1,"2026-05-01T00:30:04"], [164427,3.2,984.4,1.213,-5,984.9,0,0,0,0,36.6,1021.9,15.9,9.1,3.5,9.6,112.4,0.8,2.4,"2026-05-01T00:40:04"], [164428,3.2,984.5,1.213,-5,985,0,0,0,0,36.8,1021.9,15.9,9.1,3.5,9.2,28.7,1,3.8,"2026-05-01T00:50:04"], [164429,3.3,984.5,1.215,-4.9,984.9,0,0,0,0,37.3,1021.9,15.6,8.9,3.3,9.4,0,0.8,2.9,"2026-05-01T01:00:04"], [164430,3.3,984.5,1.216,-4.8,985,0,0,0,0,38.8,1022,15.3,8.5,3.1,9,316.4,0.7,2.2,"2026-05-01T01:10:04"], [164431,3.3,984.5,1.217,-4.7,984.9,0,0,0,0,39.8,1022,15.1,8.2,3,8.6,309,0.8,3.1,"2026-05-01T01:20:04"], [164432,3.4,984.5,1.219,-4.4,985,0,0,0,0,41.5,1022.1,14.9,7.9,2.9,8.4,303,0.7,1.6,"2026-05-01T01:30:04"], [164433,3.4,984.6,1.22,-4.4,985.2,0,0,0,0,42.5,1022.2,14.6,7.6,2.8,7.8,301.1,0.9,1.9,"2026-05-01T01:40:04"], [164434,3.4,984.6,1.222,-4.3,985.1,0,0,0,0,43.8,1022.3,14.3,7.2,2.6,6.9,300,1.2,2.7,"2026-05-01T01:50:04"], [164435,3.4,984.6,1.221,-4.4,985,0,0,0,0,43.6,1022.2,14.3,7.2,2.6,6.9,310.2,1.2,3.4,"2026-05-01T02:00:03"], [164436,3.4,984.5,1.221,-4.4,985.1,0,0,0,0,43.3,1022.2,14.5,7.3,2.7,8.3,321,0.5,1.9,"2026-05-01T02:10:03"], [164437,3.4,984.5,1.22,-4.4,984.9,0,0,0,0,43.2,1022.2,14.5,7.3,2.7,7.7,306,0.8,1.7,"2026-05-01T02:20:04"], [164438,3.4,984.5,1.222,-4.3,984.9,0,0,0,0,43.9,1022.2,14.2,7.2,2.5,6.9,317.8,1.1,2.4,"2026-05-01T02:30:03"], [164439,3.4,984.6,1.222,-4.3,985,0,0,0,0,44.7,1022.3,14.1,6.9,2.5,6.3,328.8,1.4,3.1,"2026-05-01T02:40:02"], [164440,3.4,984.6,1.222,-4.3,985.2,0,0,0,0,44.3,1022.3,14.2,7,2.5,6.7,330.2,1.2,3.4,"2026-05-01T02:50:03"], [164441,3.4,984.5,1.222,-4.3,985,0,0,0,0,44.1,1022.3,14.2,7.1,2.6,6.9,58.6,1.1,2.8,"2026-05-01T03:00:02"], [164442,3.4,984.6,1.221,-4.4,985.1,0,0,0,0,43.6,1022.3,14.3,7.2,2.6,7,353.5,1.1,3.2,"2026-05-01T03:10:02"], [164443,3.4,984.5,1.222,-4.4,985.1,0,0,0,0,43.9,1022.2,14.1,7.1,2.5,7.2,342.6,0.9,2.6,"2026-05-01T03:20:04"], [164444,3.4,984.5,1.223,-4.3,984.9,0,0,0,0,44.8,1022.2,14,6.9,2.4,6.3,358.2,1.3,3.2,"2026-05-01T03:30:02"], [164445,3.5,984.5,1.223,-4.3,985,0,0,0,0,45.4,1022.2,13.8,6.7,2.4,6.9,276.1,0.9,2.4,"2026-05-01T03:40:02"], [164446,3.5,984.5,1.225,-4.2,985,0,0,0,0,46.5,1022.2,13.5,6.5,2.2,6.4,339.2,1,3,"2026-05-01T03:50:03"], [164447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-01T03:53:03"], [164448,3.5,984.4,1.226,-4.1,984.8,0,0,0,0,47.9,1022.3,13.3,6.1,2.1,6.1,329.1,0.9,2.1,"2026-05-01T04:00:02"], [164449,3.5,984.5,1.227,-4,985,0,0,0,0,48.9,1022.3,13.1,5.9,2,6,20.2,0.9,2.1,"2026-05-01T04:10:04"], [164450,3.5,984.5,1.227,-4.1,985.1,0,0,0,0,48.9,1022.3,13.1,5.9,1.9,6,319.5,0.8,2.3,"2026-05-01T04:20:04"], [164451,3.5,984.5,1.227,-4.1,985.1,0,0,0,0,48.4,1022.4,13.2,6,2,5.1,348.5,1.4,3.6,"2026-05-01T04:30:04"], [164452,3.5,984.6,1.226,-4.1,985,0,0,0,0,48.1,1022.4,13.3,6.1,2.1,5.5,6.2,1.2,2.7,"2026-05-01T04:40:04"], [164453,3.5,984.5,1.225,-4,985,0,0,0,0,47.7,1022.3,13.7,6.3,2.3,6.2,45.2,1,3.3,"2026-05-01T04:50:04"], [164454,3.6,984.5,1.224,-3.7,985,0,0,0,0,48.4,1022.3,14.2,6.4,2.5,7,67.5,0.7,2.1,"2026-05-01T05:00:03"], [164455,3.6,984.4,1.22,-3.7,984.9,0,0,0,0,46.5,1022.1,15,7,3,6.9,30.9,1,3.6,"2026-05-01T05:10:04"], [164456,3.5,984.5,1.215,-4.1,985,0,0,0,0,41.7,1022,15.9,8.1,3.5,8.2,45.4,1,3.8,"2026-05-01T05:20:03"], [164457,3.4,984.6,1.212,-4.3,985.2,0,0,0,0,38.6,1022.1,16.4,9.1,3.7,9.4,2.4,0.9,2.9,"2026-05-01T05:30:03"], [164458,3.4,984.7,1.212,-4.5,985.2,0,0,0,0,37.7,1022.1,16.5,9.3,3.8,9,22.4,1.4,4.2,"2026-05-01T05:40:03"], [164459,3.5,984.7,1.213,-4,985.1,0,0,0,0,39.2,1022.1,16.6,9.2,3.8,8.4,6.1,1.8,4.3,"2026-05-01T05:50:03"], [164460,3.7,984.7,1.216,-3.1,985.3,0,0,0,0,43,1022.1,16.5,8.8,3.8,8.3,350.4,1.5,3.2,"2026-05-01T06:00:02"], [164461,3.8,984.8,1.215,-2.9,985.3,0,0,0,0,44.3,1022.3,16.5,8.6,3.8,7.9,338.3,1.7,4.6,"2026-05-01T06:10:04"], [164462,3.8,984.8,1.214,-3,985.3,0,0,0,0,43.4,1022.3,16.9,8.8,4,8,4.7,1.8,4,"2026-05-01T06:20:03"], [164463,3.8,984.8,1.212,-2.9,985.2,0,0,0,0,42.6,1022.2,17.5,9.2,4.3,8.3,10.7,1.9,4.5,"2026-05-01T06:30:03"], [164464,3.9,984.7,1.208,-2.6,985.2,0,0,0,0,41.6,1022.1,18.5,9.9,4.8,9.3,13.2,1.7,4.8,"2026-05-01T06:40:04"], [164465,3.8,984.7,1.207,-2.7,985.2,0,0,0,0,39.8,1021.9,18.5,10.4,4.8,9.5,38.2,2.1,5,"2026-05-01T06:50:03"], [164466,3.8,984.7,1.203,-2.7,985.3,0,0,0,0,38.2,1021.9,19.6,11.1,5.4,10.5,30.9,1.8,5.1,"2026-05-01T07:00:02"], [164467,3.7,984.8,1.201,-3.1,985.2,0,0,0,0,35.7,1021.9,19.8,11.6,5.5,10.9,4.2,2.3,6,"2026-05-01T07:10:04"], [164468,3.5,984.8,1.198,-3.7,985.3,0,0,0,0,32.3,1021.8,19.9,12.4,5.6,11.9,38.7,2.1,5.9,"2026-05-01T07:20:02"], [164469,3.3,984.9,1.195,-4.6,985.4,0,0,0,0,28.5,1021.8,20.6,13.3,5.9,13.7,63.4,1.3,4.7,"2026-05-01T07:30:02"], [164470,3.2,985,1.194,-4.8,985.4,0,0,0,0,27.3,1021.8,20.6,13.7,5.9,13.8,32.5,1.6,5.5,"2026-05-01T07:40:04"], [164471,3.1,984.9,1.192,-5.2,985.5,0,0,0,0,26.1,1021.8,20.8,14,6,13.9,40.5,1.8,5.4,"2026-05-01T07:50:02"], [164472,3.1,984.9,1.189,-5.2,985.5,0,0,0,0,25.2,1021.7,21.5,14.6,6.4,14.9,56.9,1.4,5.5,"2026-05-01T08:00:02"], [164473,3.1,985,1.188,-5.4,985.4,0,0,0,0,24.4,1021.7,22.5,14.8,6.8,15.3,10.5,1.3,5.2,"2026-05-01T08:10:04"], [164474,3.2,984.9,1.187,-4.8,985.4,0,0,0,0,24.7,1021.6,22.1,15.3,6.6,15.6,0,1.6,5.3,"2026-05-01T08:20:02"], [164475,3.2,984.9,1.185,-4.7,985.4,0,0,0,0,24.3,1021.5,23,15.7,7.1,16.2,182.9,1.3,4.6,"2026-05-01T08:30:05"], [164476,3.3,984.9,1.186,-4.6,985.4,0,0,0,0,23.7,1021.4,22.3,16.2,6.7,16.6,12.3,1.6,8.4,"2026-05-01T08:40:04"], [164477,3.1,984.9,1.183,-5.3,985.5,0,0,0,0,23,1021.5,24.1,15.9,7.6,16.3,107.4,1.5,5.8,"2026-05-01T08:50:04"], [164478,3.3,985,1.184,-4.3,985.5,0,0,0,0,24,1021.5,23.3,16.4,7.2,16.6,5.5,2,5.6,"2026-05-01T09:00:05"], [164479,3.1,985,1.183,-5.2,985.5,0,0,0,0,22.7,1021.6,23.2,16.2,7.2,16.3,45.3,2.2,6.2,"2026-05-01T09:10:06"], [164480,3.2,985.1,1.184,-4.7,985.6,0,0,0,0,23.3,1021.6,23.4,16.4,7.2,16.3,41.8,2.7,7.6,"2026-05-01T09:20:05"], [164481,3.4,985.1,1.18,-3.9,985.5,0,0,0,0,24.1,1021.5,24.5,16.8,7.8,17.2,44.1,1.8,5.6,"2026-05-01T09:30:06"], [164482,3.3,985,1.18,-4.5,985.5,0,0,0,0,22.7,1021.4,24,17,7.5,17.3,44.2,2.1,5.5,"2026-05-01T09:40:05"], [164483,3.5,985,1.178,-3.6,985.5,0,0,0,0,23.7,1021.4,25,17.4,8,17.9,119.1,1.7,5,"2026-05-01T09:50:05"], [164484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-01T09:53:03"], [164485,3.7,984.9,1.178,-2.9,985.3,0.01,0,0,0,24.1,1021.2,25.2,17.9,8.1,18.6,48.5,1.7,6.8,"2026-05-01T10:00:04"], [164486,3.6,984.9,1.177,-3.1,985.3,0,0,0,0,23.7,1021.1,25.3,18,8.1,18.5,47.5,2.1,7,"2026-05-01T10:10:05"], [164487,3.6,984.8,1.176,-3.2,985.4,0,0,0,0,23.4,1021,26,18.1,8.4,18.5,352.1,2.4,6.7,"2026-05-01T10:20:05"], [164488,3.5,984.8,1.175,-3.5,985.3,0,0,0,0,22.6,1021,25.8,18.2,8.4,18.6,38.9,2.4,5.8,"2026-05-01T10:30:04"], [164489,3.5,984.6,1.173,-3.6,985.1,0,0,0,0,22.1,1020.9,26.6,18.5,8.7,18.9,359.7,2.4,6.4,"2026-05-01T10:40:02"], [164490,3.5,984.5,1.174,-3.7,984.9,0.01,0,0,0,22,1020.7,26.2,18.5,8.5,18.7,4,2.8,5.5,"2026-05-01T10:50:02"], [164491,3.6,984.4,1.171,-3.2,984.9,0,0,0,0,22.1,1020.6,27,18.9,8.9,19.5,334.2,2.1,5.2,"2026-05-01T11:00:03"], [164492,3.7,984.4,1.169,-2.9,984.6,0,0,0,0,22.2,1020.5,28.1,19.3,9.4,19.9,45.6,2.3,6.3,"2026-05-01T11:10:01"], [164493,3.7,984.3,1.167,-2.9,984.8,0,0,0,0,21.8,1020.4,28.4,19.6,9.5,20.3,12.6,1.8,5.5,"2026-05-01T11:20:02"], [164494,3.6,984.2,1.167,-3.1,984.7,0,0,0,0,21.1,1020.2,27.8,19.9,9.3,20.7,15,2,6,"2026-05-01T11:30:03"], [164495,3.6,984.2,1.167,-3.3,984.6,0,0,0,0,20.7,1020.2,27.6,20,9.2,20.8,33.2,1.9,6.1,"2026-05-01T11:40:01"], [164496,3.7,984.1,1.165,-2.9,984.5,0,0,0,0,20.8,1020,28.3,20.3,9.5,21.3,23.3,1.8,5.4,"2026-05-01T11:50:01"], [164497,3.7,983.9,1.164,-2.8,984.3,0,0,0,0,20.7,1019.8,28.9,20.5,9.8,21.4,0.7,2,6.7,"2026-05-01T12:00:03"], [164498,3.7,983.8,1.164,-2.8,984.4,0,0,0,0,20.7,1019.8,29.1,20.4,9.8,21.1,340.5,2.8,7.4,"2026-05-01T12:10:01"], [164499,3.8,983.9,1.163,-2.3,984.3,0,0,0,0,21,1019.7,29.3,20.9,9.9,21.9,355.3,2,5.1,"2026-05-01T12:20:01"], [164500,3.7,983.8,1.163,-2.7,984.3,0,0,0,0,20.5,1019.7,29.6,20.7,10,21.6,30.5,2.4,6.6,"2026-05-01T12:30:03"], [164501,3.7,983.7,1.163,-2.6,984.1,0,0,0,0,20.4,1019.5,29.5,21,10,21.7,349.6,2.8,7.2,"2026-05-01T12:40:03"], [164502,3.9,983.7,1.16,-2,984,0,0,0,0,20.7,1019.5,30.2,21.5,10.3,22.6,4.6,2,5.5,"2026-05-01T12:50:04"], [164503,3.8,983.6,1.161,-2.3,984,0,0,0,0,20.3,1019.4,30.1,21.3,10.3,22.2,10.5,2.5,6.2,"2026-05-01T13:00:03"], [164504,3.8,983.4,1.159,-2.2,983.9,0,0,0,0,20.5,1019.2,30.5,21.4,10.4,22.4,341.5,2.3,5.9,"2026-05-01T13:10:03"], [164505,3.9,983.4,1.16,-2,983.8,0,0,0,0,20.3,1019.1,30.1,21.8,10.2,22.8,359.6,2.3,6.3,"2026-05-01T13:20:03"], [164506,4,983.2,1.157,-1.6,983.7,0,0,0,0,20.7,1018.9,31,22,10.6,23.1,343.1,2.1,5.4,"2026-05-01T13:30:03"], [164507,4.1,983.1,1.157,-1.4,983.5,0,0,0,0,20.6,1018.7,31.2,22.3,10.7,23.5,7.9,1.9,5.3,"2026-05-01T13:40:03"], [164508,4,983,1.156,-1.4,983.5,0,0,0,0,20.7,1018.7,31.1,22.2,10.7,23.2,311.4,2.4,6.1,"2026-05-01T13:50:04"], [164509,3.9,982.9,1.158,-1.8,983.4,0,0,0,0,20,1018.6,30.9,22.2,10.6,23.2,40.9,2.7,6.5,"2026-05-01T14:00:04"], [164510,4,982.9,1.157,-1.4,983.3,0,0,0,0,20.6,1018.6,31.3,22.2,10.8,23.4,331.2,2.1,5.2,"2026-05-01T14:10:04"], [164511,4,982.7,1.156,-1.6,983.2,0,0,0,0,20.3,1018.4,31.4,22.2,10.8,23.3,343.6,2.6,6.5,"2026-05-01T14:20:04"], [164512,4.2,982.7,1.155,-1,983.1,0,0,0,0,21,1018.3,32,22.5,11.1,23.7,0,2,5.8,"2026-05-01T14:30:04"], [164513,4.3,982.6,1.156,-0.6,983.2,0,0,0,0,21.5,1018.2,31.4,22.5,10.8,23.7,56.8,2.4,6.9,"2026-05-01T14:40:04"], [164514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-01T19:32:41"], [164515,5,982.3,1.173,1.2,982.8,0,0,0,0,32.7,1018.4,28.6,17.9,9.6,19.3,161.2,0.7,1.5,"2026-05-01T19:32:49"], [164516,5,982.3,1.175,1.2,982.8,0,0,0,0,33.2,1018.5,28.3,17.6,9.5,19,154.4,0.7,1.3,"2026-05-01T19:40:04"], [164517,5.2,982.3,1.176,1.7,982.8,0,0,0,0,35.4,1018.6,28.3,17.1,9.5,18.4,157.9,0.8,1.4,"2026-05-01T19:50:05"], [164518,5.2,982.4,1.178,1.8,983,0,0,0,0,36.2,1018.7,27.8,16.8,9.2,17.9,124.2,0.9,2.5,"2026-05-01T20:00:05"], [164519,5.1,982.5,1.178,1.5,983,0,0,0,0,36.2,1018.8,27.6,16.6,9.1,17.6,125.6,1,2.5,"2026-05-01T20:10:05"], [164520,5.1,982.5,1.178,1.5,982.9,0,0,0,0,36.3,1018.8,27.8,16.6,9.2,18,179,0.6,2,"2026-05-01T20:20:05"], [164521,5.1,982.5,1.179,1.6,983,0,0,0,0,36.6,1018.8,27.7,16.6,9.2,18.6,0,0,2.4,"2026-05-01T20:30:06"], [164522,5.2,982.6,1.182,1.7,983,0,0,0,0,38,1019,27,16,8.8,17.7,159.3,0.4,1,"2026-05-01T20:40:05"], [164523,5.2,982.5,1.184,1.7,983.1,0,0,0,0,39.4,1019,26.4,15.5,8.6,16.6,138.6,0.8,1.6,"2026-05-01T20:50:04"], [164524,5.2,982.5,1.185,1.7,983,0,0,0,0,40.4,1019.1,26.1,15,8.4,16.1,137.4,0.8,1.4,"2026-05-01T21:00:04"], [164525,5.2,982.5,1.186,1.7,983,0,0,0,0,41.4,1019.1,25.9,14.7,8.3,15.6,146.7,0.9,1.7,"2026-05-01T21:10:05"], [164526,5.2,982.5,1.186,1.6,983,0,0,0,0,41.2,1019.1,25.8,14.7,8.3,15.4,134.5,1,2.1,"2026-05-01T21:20:04"], [164527,5.2,982.6,1.185,1.6,983.1,0,0,0,0,40.7,1019.1,26.2,14.9,8.5,15.5,142.5,1.1,2.6,"2026-05-01T21:30:04"], [164528,5.2,982.5,1.185,1.6,983.1,0,0,0,0,40.3,1019.1,26,15,8.4,15.4,139,1.4,4,"2026-05-01T21:40:06"], [164529,5.1,982.5,1.184,1.6,983.1,0,0,0,0,39.7,1019.1,26.4,15.2,8.6,15.7,122.3,1.4,2.9,"2026-05-01T21:50:04"], [164530,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-01T21:53:04"], [164531,5.1,982.5,1.185,1.5,982.9,0,0,0,0,40.1,1019,25.9,15,8.4,15.7,144.8,1.1,2.4,"2026-05-01T22:00:04"], [164532,5.1,982.5,1.186,1.5,983,0,0,0,0,40.9,1019.1,25.8,14.6,8.3,15.3,135.5,1.1,2.3,"2026-05-01T22:10:04"], [164533,5.1,982.5,1.186,1.4,983,0,0,0,0,40.6,1019.1,25.8,14.7,8.3,15.5,146.9,1,2.2,"2026-05-01T22:20:03"], [164534,5.1,982.5,1.185,1.4,983,0,0,0,0,40.2,1019.1,25.8,14.8,8.3,15.4,132.1,1.1,2.6,"2026-05-01T22:30:03"], [164535,5.1,982.4,1.185,1.4,982.8,0,0,0,0,40.4,1019,25.7,14.7,8.3,15.3,141.9,1.1,2.8,"2026-05-01T22:40:04"], [164536,5,982.4,1.185,1.3,982.8,0,0,0,0,40.1,1018.9,25.6,14.8,8.2,15.5,157.5,1,2.3,"2026-05-01T22:50:03"], [164537,5.1,982.4,1.187,1.3,982.9,0,0,0,0,40.3,1019,25.4,14.7,8.1,15.7,141.2,0.8,1.6,"2026-05-01T23:00:03"], [164538,5,982.4,1.187,1.3,982.8,0,0,0,0,40.5,1019,25.3,14.6,8.1,15.7,155.5,0.7,1.3,"2026-05-01T23:10:04"], [164539,5.1,982.4,1.187,1.3,982.8,0,0,0,0,40.8,1019,25.4,14.5,8.1,15.5,143.4,0.7,1.3,"2026-05-01T23:20:03"], [164540,5,982.3,1.186,1.2,982.8,0,0,0,0,40.5,1018.9,25.4,14.5,8.1,15.4,150.1,0.9,2,"2026-05-01T23:30:03"], [164541,5.1,982.3,1.187,1.3,982.8,0,0,0,0,40.8,1018.9,25.3,14.4,8.1,15.3,150.9,0.9,2.2,"2026-05-01T23:40:05"], [164542,5.1,982.3,1.188,1.4,982.7,0,0,0,0,41.9,1018.9,25.1,14.2,8,15.2,142.2,0.8,1.9,"2026-05-01T23:50:04"], [164543,5.1,982.2,1.188,1.4,982.7,0,0,0,0,42,1018.9,25.1,14.1,8,15.1,146.1,0.8,1.7,"2026-05-02T00:00:04"], [164544,5,982.2,1.186,1.3,982.6,0,0,0,0,40.5,1018.8,25.5,14.6,8.2,15.2,149.4,1.1,2.6,"2026-05-02T00:10:04"], [164545,5.1,982.1,1.187,1.3,982.6,0,0,0,0,40.9,1018.7,25.5,14.5,8.2,15.2,154.3,1.1,2.7,"2026-05-02T00:20:04"], [164546,5.1,982,1.188,1.3,982.5,0,0,0,0,41.6,1018.6,25.1,14.2,8,15.2,140.5,0.8,1.8,"2026-05-02T00:30:04"], [164547,5.1,982,1.188,1.4,982.5,0,0,0,0,42.1,1018.6,25.1,14.1,8,15.1,145.7,0.7,2.1,"2026-05-02T00:40:04"], [164548,5.2,981.9,1.191,1.5,982.3,0,0,0,0,44.1,1018.6,24.4,13.5,7.7,14.8,162.6,0.6,1.5,"2026-05-02T00:50:04"], [164549,5.2,981.8,1.192,1.6,982.3,0,0,0,0,45.4,1018.6,24.2,13.1,7.5,14.4,142.6,0.6,1.2,"2026-05-02T01:00:04"], [164550,5.2,981.7,1.192,1.5,982.2,0,0,0,0,45.9,1018.5,24,12.9,7.5,14.7,173,0.3,1.2,"2026-05-02T01:10:04"], [164551,5.1,981.7,1.191,1.4,982.2,0,0,0,0,44.8,1018.4,24.3,13.2,7.6,15.1,158.3,0,1,"2026-05-02T01:20:04"], [164552,5.2,981.6,1.193,1.5,982.1,0,0,0,0,45.5,1018.4,23.8,13.1,7.4,14.8,0,0.4,1.1,"2026-05-02T01:30:04"], [164553,5.2,981.5,1.195,1.6,982.1,0,0,0,0,47.4,1018.4,23.3,12.5,7.1,14.4,0,0,0.5,"2026-05-02T01:40:04"], [164554,5.2,981.6,1.195,1.6,982.1,0,0,0,0,48.8,1018.5,23.2,12.1,7.1,14,184.4,0,0.7,"2026-05-02T01:50:03"], [164555,5.2,981.6,1.193,1.5,982.1,0,0,0,0,47.2,1018.4,23.7,12.5,7.3,13.9,183.3,0.5,0.8,"2026-05-02T02:00:04"], [164556,5.2,981.5,1.193,1.5,982,0,0,0,0,45.9,1018.3,23.8,12.9,7.4,14.7,187.5,0.3,0.9,"2026-05-02T02:10:03"], [164557,5.1,981.4,1.194,1.5,981.9,0,0,0,0,46.2,1018.2,23.5,12.7,7.2,14.6,0,0.3,0.6,"2026-05-02T02:20:03"], [164558,5.1,981.4,1.193,1.4,982,0,0,0,0,47,1018.3,23.7,12.4,7.3,13.7,152.4,0.5,1.2,"2026-05-02T02:30:04"], [164559,5.1,981.4,1.194,1.4,981.9,0,0,0,0,46.5,1018.2,23.3,12.5,7.1,13.9,161.3,0.5,0.8,"2026-05-02T02:40:02"], [164560,5,981.4,1.194,1.1,981.9,0,0,0,0,45.8,1018.2,23.2,12.5,7.1,13,137.2,1,2.4,"2026-05-02T02:50:02"], [164561,5.1,981.3,1.199,1.3,981.9,0,0,0,0,48.5,1018.2,22.2,11.8,6.6,13.2,138.5,0.5,1.6,"2026-05-02T03:00:04"], [164562,5.1,981.3,1.2,1.2,981.7,0,0,0,0,50.6,1018.3,21.8,11.1,6.4,12,164.3,0.7,1.6,"2026-05-02T03:10:02"], [164563,5.1,981.3,1.198,1.3,981.8,0,0,0,0,51.2,1018.3,21.9,11,6.5,12.7,0,0.3,0.7,"2026-05-02T03:20:02"], [164564,5,981.3,1.194,1,981.8,0,0,0,0,45.6,1018.1,23.2,12.4,7.1,14.2,0,0,0.5,"2026-05-02T03:30:04"], [164565,5.2,981.2,1.197,1.5,981.6,0,0,0,0,48.4,1018.1,22.5,12,6.8,13.6,0,0.4,1.1,"2026-05-02T03:40:02"], [164566,5.1,981.2,1.197,1.4,981.8,0,0,0,0,49.9,1018.2,22.5,11.5,6.8,12.7,164,0.5,1.4,"2026-05-02T03:50:02"], [164567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-02T03:53:03"], [164568,5.1,981.2,1.197,1.4,981.6,0,0,0,0,48.9,1018.1,22.4,11.7,6.7,13.4,0,0.4,0.8,"2026-05-02T04:00:03"], [164569,5.3,981.1,1.2,1.9,981.6,0,0,0,0,52.8,1018.1,22.4,11.2,6.7,13.1,181.7,0,0.5,"2026-05-02T04:10:05"], [164570,5.3,981.2,1.201,1.8,981.8,0,0,0,0,53.9,1018.2,21.7,10.8,6.4,12,128.5,0.5,1.2,"2026-05-02T04:20:04"], [164571,5.3,981.2,1.197,1.8,981.5,0,0,0,0,53.6,1018.2,23,10.9,7,12.3,0,0.4,1,"2026-05-02T04:30:04"], [164572,5.6,981.2,1.196,2.6,981.7,0,0,0,0,53.7,1018.1,23.8,11.7,7.4,12.9,132.4,0.5,0.9,"2026-05-02T04:40:04"], [164573,5.6,981.2,1.194,2.6,981.7,0,0,0,0,53.2,1018.1,25.1,11.8,7.9,13.2,159.4,0.5,0.9,"2026-05-02T04:50:04"], [164574,5.8,981.1,1.19,3.1,981.7,0,0,0,0,52,1017.9,25.6,12.8,8.2,14.6,0,0,0.5,"2026-05-02T05:00:04"], [164575,5.9,981.2,1.188,3.5,981.8,0,0,0,0,50.9,1017.9,26.5,13.5,8.6,15.3,0,0,0.6,"2026-05-02T05:10:03"], [164576,6,981.3,1.183,3.8,981.8,0,0,0,0,49,1017.9,28.3,14.4,9.4,16.3,0,0,0.6,"2026-05-02T05:20:04"], [164577,6,981.4,1.179,3.7,982,0,0,0,0,45.1,1017.8,28.5,15.5,9.5,17.5,125.8,0,0.9,"2026-05-02T05:30:03"], [164578,5.7,981.4,1.178,3.2,982,0,0,0,0,41.6,1017.8,29,16.3,9.7,18.1,171.1,0.4,1.1,"2026-05-02T05:40:03"], [164579,6,981.5,1.178,3.7,981.9,0,0,0,0,43,1017.8,28.9,16.4,9.7,18.4,0,0,0.9,"2026-05-02T05:50:03"], [164580,6,981.5,1.177,3.8,982,0,0,0,0,43.3,1017.8,29.1,16.3,9.7,18.3,43.2,0,1.4,"2026-05-02T06:00:03"], [164581,6,981.5,1.179,3.7,982.1,0,0,0,0,43.4,1017.9,28.5,16.2,9.5,17.9,95.9,0.4,1.3,"2026-05-02T06:10:03"], [164582,5.9,981.6,1.179,3.4,982.1,0,0,0,0,42.8,1017.9,28.7,16.1,9.6,17.8,143.2,0.4,1.6,"2026-05-02T06:20:04"], [164583,5.9,981.6,1.179,3.6,982.1,0,0,0,0,43.5,1018,28.9,16,9.7,17.7,302.5,0.4,2.1,"2026-05-02T06:30:02"], [164584,5.9,981.7,1.179,3.6,982.2,0,0,0,0,44.1,1018.1,28.3,15.9,9.4,17.4,171.6,0.5,3.2,"2026-05-02T06:40:02"], [164585,6,981.7,1.18,3.8,982.2,0,0,0,0,44.4,1018.1,28.5,16,9.5,17.6,222,0.5,2,"2026-05-02T06:50:03"], [164586,6,981.8,1.179,3.8,982.2,0,0,0,0,44.7,1018.2,29.4,15.8,9.9,17.1,160.1,0.6,2.9,"2026-05-02T07:00:03"], [164587,6,981.7,1.177,3.9,982.3,0,0,0,0,42.9,1018,29.5,16.6,9.9,17.7,73.3,0.9,2.5,"2026-05-02T07:20:04"], [164588,6.1,981.7,1.176,4,982.3,0,0,0,0,42.3,1018,29.2,16.9,9.8,18.2,141.7,0.7,2.1,"2026-05-02T07:30:02"], [164589,6.1,981.7,1.171,4.1,982,0,0,0,0,40.9,1017.8,31.4,17.5,10.7,19.1,130.2,0.5,2.2,"2026-05-02T07:40:02"], [164590,6,981.6,1.17,4,982.1,0,0,0,0,39.3,1017.8,31.4,18,10.7,19.3,139.9,0.7,2.5,"2026-05-02T07:50:04"], [164591,6.4,981.6,1.166,4.7,982,0,0,0,0,40,1017.7,33.8,18.6,11.7,20.1,125.6,0.6,1.7,"2026-05-02T08:00:02"], [164592,6.5,981.6,1.164,5.1,982,0,0,0,0,39.1,1017.5,33.6,19.4,11.6,21.2,152.6,0.4,1.8,"2026-05-02T08:10:02"], [164593,6.3,981.6,1.162,4.7,982.1,0,0,0,0,37.9,1017.5,34.3,19.5,11.9,21,248.8,0.7,1.9,"2026-05-02T08:20:04"], [164594,6.4,981.7,1.162,5,982.1,0,0,0,0,37,1017.5,34.3,20.1,11.9,21.5,180.3,1,3.2,"2026-05-02T08:30:03"], [164595,6.2,981.7,1.165,4.5,982.2,0,0,0,0,37,1017.6,33.3,19.7,11.5,20.7,132.7,1.5,4.2,"2026-05-02T08:40:03"], [164596,6.5,981.6,1.164,5.2,982.1,0,0,0,0,39.2,1017.5,34.6,19.5,12,20.5,118,1.3,4.8,"2026-05-02T08:50:03"], [164597,6.7,981.6,1.163,5.5,982,0,0,0,0,39.3,1017.4,34.6,19.8,12,21.1,128.1,0.9,4,"2026-05-02T09:00:03"], [164598,7.1,981.5,1.16,6.4,982,0,0,0,0,41.3,1017.3,36.6,19.9,12.8,20.9,138.2,1.3,3.8,"2026-05-02T09:10:03"], [164599,7.3,981.4,1.162,6.8,981.9,0,0,0,0,41.8,1017.2,36.5,20.2,12.8,21.4,149.3,1.3,5.3,"2026-05-02T09:20:03"], [164600,7.5,981.3,1.16,7.2,981.8,0,0,0,0,44,1017.2,38,19.9,13.3,20.9,135.3,1.5,5,"2026-05-02T09:30:03"], [164601,7.4,981.2,1.16,6.9,981.7,0,0,0,0,42,1017,36.7,20.3,12.9,21.6,131.6,1.1,3.5,"2026-05-02T09:40:03"], [164602,7.5,981.2,1.158,7.1,981.6,0,0,0,0,41.4,1016.9,37.4,20.7,13.1,22.2,0,0.9,3.5,"2026-05-02T09:50:04"], [164603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-02T09:53:03"], [164604,7.4,981.1,1.156,7.1,981.5,0,0,0,0,40.5,1016.8,38,21.1,13.4,22.7,17.1,0.7,2.6,"2026-05-02T10:00:04"], [164605,7.6,981,1.157,7.4,981.5,0,0,0,0,41.5,1016.7,37.9,21,13.3,22.6,21.7,0.8,3,"2026-05-02T10:10:04"], [164606,7.9,980.9,1.155,8,981.4,0,0,0,0,42.6,1016.6,39.7,21.2,14,22.8,0,0.7,2.7,"2026-05-02T10:20:05"], [164607,7.9,980.7,1.155,8,981.1,0,0,0,0,42.2,1016.3,38.4,21.4,13.5,23,318.9,0.8,3,"2026-05-02T10:30:05"], [164608,8.1,980.6,1.154,8.4,981,0,0,0,0,43.7,1016.2,39.2,21.3,13.8,22.8,153.8,0.9,2.4,"2026-05-02T10:40:05"], [164609,8.2,980.4,1.153,8.5,980.9,0,0,0,0,43.1,1016,40,21.7,14.1,23.2,0,1,3.3,"2026-05-02T10:50:04"], [164610,8.1,980.3,1.152,8.5,980.8,0,0,0,60,41.4,1015.8,39.9,22.3,14.1,23.9,108.3,0.8,2.8,"2026-05-02T11:00:05"], [164611,7.8,980.2,1.152,7.8,980.5,0,0,0,60,39.8,1015.7,38.6,22.1,13.6,23.7,292.1,1,3.7,"2026-05-02T11:10:06"], [164612,7.6,980.1,1.15,7.5,980.5,0,0,0,60,39.2,1015.6,39.2,22,13.8,23.5,352.6,1.1,4.2,"2026-05-02T11:20:04"], [164613,7.4,980,1.148,7.1,980.5,0,0,0,60,37.2,1015.5,41.2,22.5,14.5,24,278.1,1,3.2,"2026-05-02T11:30:01"], [164614,7.6,979.9,1.148,7.5,980.3,0,0,0,60,36.5,1015.3,39.6,23.2,14,25.2,90.5,0.6,2.1,"2026-05-02T11:40:03"], [164615,7.4,979.7,1.147,7.1,980,0,0,0,60,35.9,1015.1,40.7,23,14.4,24.7,284.8,1.1,2.9,"2026-05-02T11:50:01"], [164616,7.5,979.5,1.147,7.3,980,0,0,0,60,36,1014.9,39.6,23.2,14,24.7,296.5,1.6,3.5,"2026-05-02T12:00:01"], [164617,7.2,979.5,1.147,6.8,979.9,0,0,0,0,35.2,1014.9,39.5,23.1,13.9,24.5,287.3,1.6,3.7,"2026-05-02T12:10:03"], [164618,7.3,979.4,1.146,7,979.8,0,0,0,60,35.3,1014.8,40,23.1,14.1,24.8,196.1,0.9,2.8,"2026-05-02T12:20:01"], [164619,7.4,979.2,1.144,7.2,979.8,0,0,0,60,34.5,1014.5,40.8,23.8,14.4,25.4,357.7,1.2,3.7,"2026-05-02T12:30:01"], [164620,7.5,979.1,1.144,7.4,979.6,0,0,0,0,35.6,1014.4,40.9,23.5,14.4,25.1,349.7,1.4,3.9,"2026-05-02T12:40:03"], [164621,7.6,979.1,1.147,7.5,979.6,0,0,0,0,35.6,1014.4,40,23.6,14.1,25.1,293.2,1.8,5,"2026-05-02T12:50:03"], [164622,7.6,978.9,1.146,7.6,979.4,0,0,0,60,36.3,1014.3,40.4,23.4,14.3,24.8,296.8,1.6,4.1,"2026-05-02T13:00:03"], [164623,7.5,978.9,1.147,7.4,979.3,0,0,0,0,35.9,1014.2,39.9,23.3,14,24.9,0,1.6,3.6,"2026-05-02T13:10:03"], [164624,7.7,978.8,1.142,7.8,979.2,0,0,0,0,35.8,1014,41.6,23.9,14.7,25.7,295.9,0.6,2.5,"2026-05-02T13:20:03"], [164625,7.7,978.6,1.141,7.8,979.1,0,0,0,60,35.3,1013.8,42.1,24.2,14.9,25.8,294.5,1.5,4.2,"2026-05-02T13:30:03"], [164626,7.6,978.5,1.143,7.6,979,0,0,0,60,34.8,1013.8,41.1,24.1,14.5,25.9,330.3,1,3.1,"2026-05-02T13:40:03"], [164627,7.6,978.4,1.141,7.6,978.9,0,0,0,60,35.2,1013.6,41.9,24,14.8,25.7,0,1,3.1,"2026-05-02T13:50:03"], [164628,7.8,978.3,1.139,8,978.8,0.01,0,0,60,34.8,1013.5,42.5,24.6,15,26.6,32.2,0.6,2.1,"2026-05-02T14:00:03"], [164629,7.7,978.2,1.139,7.8,978.6,0,0,0,60,34.5,1013.3,43,24.5,15.2,26.4,210.3,0.7,2.9,"2026-05-02T14:10:02"], [164630,7.8,978,1.141,8,978.5,0,0,0,60,34.5,1013.2,41.4,24.7,14.6,26.7,132.6,0.6,2.4,"2026-05-02T14:20:02"], [164631,8.3,977.9,1.142,8.8,978.4,0,0,0,60,38,1013.1,41,24.1,14.5,25.7,169.8,1.2,3,"2026-05-02T14:30:03"], [164632,7.7,977.7,1.14,7.9,978.1,0,0,0,60,35.5,1012.9,41.6,24.1,14.7,25.9,0,0.6,1.6,"2026-05-02T14:40:02"], [164633,8,977.6,1.142,8.3,977.9,0,0,0,60,36.8,1012.8,42.7,23.9,15,25.8,149.2,1,2.3,"2026-05-02T14:50:03"], [164634,7.9,977.4,1.141,8.1,977.8,0,0,0,60,36.7,1012.6,41.6,23.8,14.7,25.6,214.5,0.7,2.4,"2026-05-02T15:00:04"], [164635,8.3,977.2,1.139,8.8,977.7,0.01,0,0,60,37.5,1012.4,43.5,24.3,15.4,26.4,164.6,0,1,"2026-05-02T15:10:03"], [164636,8,977.1,1.14,8.3,977.6,0,0,0,60,35.9,1012.2,42,24.4,14.8,26.2,344,1,4.2,"2026-05-02T15:20:03"], [164637,7.7,977,1.14,7.7,977.5,0,0,0,0,34.9,1012.1,41.9,24.2,14.8,26,24.6,1.2,3.5,"2026-05-02T15:30:05"], [164638,7.8,976.9,1.14,7.9,977.4,0,0,0,0,35.3,1012.1,41.9,24.2,14.8,26.2,85.4,0.6,2.1,"2026-05-02T15:40:02"], [164639,8,976.8,1.139,8.3,977.3,0,0,0,60,36.5,1012,41.7,24.1,14.7,26.1,0,0.6,2.7,"2026-05-02T15:50:01"], [164640,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-02T15:53:01"], [164641,7.8,976.8,1.139,8,977.3,0.01,0,0,60,35.4,1011.9,42.7,24.2,15.1,26.3,151.1,0.5,2.1,"2026-05-02T16:00:01"], [164642,7.6,976.7,1.14,7.6,977.1,0,0,0,60,35.1,1011.8,41.6,24,14.7,25.9,339,0.7,2.5,"2026-05-02T16:10:01"], [164643,7.5,976.5,1.14,7.4,977,0,0,0,60,34.6,1011.7,41.2,24,14.5,25.8,357.4,0.8,2.4,"2026-05-02T16:20:01"], [164644,7.3,976.4,1.139,7.1,976.8,0,0,0,60,33.6,1011.5,41.3,24.1,14.5,25.9,335.2,0.8,2.6,"2026-05-02T16:30:03"], [164645,7.7,976.3,1.141,7.7,976.7,0.01,0,0,60,35.4,1011.4,42.3,24,14.9,26.1,0,0.5,1.9,"2026-05-02T16:40:01"], [164646,7.7,976.2,1.142,7.8,976.7,0,0,0,60,37,1011.4,40.5,23.4,14.3,25.3,290.2,0.7,2.5,"2026-05-02T16:50:01"], [164647,7.6,976.1,1.143,7.6,976.6,0,0,0,60,36.9,1011.3,40.6,23.1,14.3,25.1,215.3,0.6,1.6,"2026-05-02T17:00:03"], [164648,7.5,976.1,1.143,7.3,976.6,0,0,0,60,36,1011.4,39.7,23.2,14,25,0,0.7,2,"2026-05-02T17:10:02"], [164649,7.6,976,1.144,7.6,976.5,0,0,0,60,37.3,1011.2,39.9,22.9,14,24.8,339.6,0.6,1.8,"2026-05-02T17:20:03"], [164650,7.7,976,1.146,7.8,976.5,0,0,0,60,38.3,1011.3,40.5,22.7,14.2,24.9,0,0.3,1.8,"2026-05-02T17:30:03"], [164651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T01:30:39"], [164652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T01:30:47"], [164653,6.1,975.3,1.173,4.1,975.8,0,0,0,0,45.7,1011.5,29,15.8,9.7,17,149.1,0.7,1.4,"2026-05-03T01:30:56"], [164654,6.1,975.3,1.171,4,975.7,0,0,0,0,44.6,1011.4,29.4,16,9.8,17.4,0,0.6,1.4,"2026-05-03T01:40:04"], [164655,6.1,975.2,1.172,4,975.6,0,0,0,0,45.3,1011.4,29.1,15.9,9.7,17.8,0,0,0.6,"2026-05-03T01:50:04"], [164656,5.9,975.2,1.168,3.6,975.7,0,0,0,0,42.8,1011.3,30,16.3,10.1,18.2,0,0,1,"2026-05-03T02:00:05"], [164657,5.9,975.1,1.171,3.6,975.6,0,0,0,0,43.2,1011.2,29,16.2,9.6,18.2,113,0,2.2,"2026-05-03T02:10:04"], [164658,6,975,1.175,3.8,975.5,0,0,0,0,44.5,1011.2,28.4,15.9,9.4,17.6,134.2,0.5,1.6,"2026-05-03T02:20:04"], [164659,6.3,975,1.178,4.3,975.6,0,0,0,0,50.8,1011.4,27.9,14.4,9.2,15.3,153,0.9,1.7,"2026-05-03T02:30:05"], [164660,6.2,975,1.175,4.3,975.5,0,0,0,0,49.4,1011.3,28.4,14.8,9.4,16.2,158.1,0.5,1.3,"2026-05-03T02:40:04"], [164661,6.2,974.8,1.175,4.2,975.3,0,0,0,0,48.3,1011.1,28.4,15,9.4,17,0,0,0.7,"2026-05-03T02:50:03"], [164662,6.2,974.9,1.177,4.2,975.4,0,0,0,0,48.8,1011.1,28.2,14.9,9.3,16.3,132.7,0.6,1.7,"2026-05-03T03:00:05"], [164663,6.4,974.9,1.177,4.6,975.4,0,0,0,0,51.9,1011.2,28.3,14.3,9.3,15.5,165.3,0.7,1.3,"2026-05-03T03:10:03"], [164664,6.4,974.9,1.177,4.7,975.4,0,0,0,0,51.6,1011.2,28.6,14.6,9.5,16.3,187.8,0.4,0.8,"2026-05-03T03:20:03"], [164665,6.3,974.8,1.175,4.4,975.2,0,0,0,0,50.2,1011.1,28.5,14.7,9.4,16.6,0,0,0.5,"2026-05-03T03:30:05"], [164666,6.2,974.8,1.175,4.2,975.4,0,0,0,0,48.7,1011.1,28.4,14.9,9.4,16.9,0,0,0.5,"2026-05-03T03:40:03"], [164667,6.2,974.8,1.173,4.1,975.3,0,0,0,0,47.9,1011,29,15.1,9.6,17,0,0,0.4,"2026-05-03T03:50:03"], [164668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T03:53:03"], [164669,6.3,974.8,1.175,4.4,975.5,0,0,0,0,47.7,1011,28.8,15.5,9.6,17.5,134.1,0,1.2,"2026-05-03T04:00:03"], [164670,6.4,975,1.179,4.6,975.4,0,0,0,0,54.1,1011.4,27.4,13.7,9,14.7,191.5,0.8,1.7,"2026-05-03T04:10:03"], [164671,6.3,974.7,1.174,4.5,975.1,0,0,0,0,50.7,1011,28.9,14.6,9.6,16.5,0,0,0.7,"2026-05-03T04:20:03"], [164672,6.4,974.7,1.172,4.6,975.1,0,0,0,0,48.6,1010.9,29.6,15.4,9.9,17.3,182.4,0,0.6,"2026-05-03T04:30:04"], [164673,6.3,974.7,1.168,4.4,975.2,0,0,0,0,45.9,1010.8,30.4,16.1,10.2,18,0,0,1.1,"2026-05-03T04:40:02"], [164674,6.3,974.7,1.168,4.6,975.3,0,0,0,0,45.2,1010.8,30.7,16.6,10.4,18.5,0,0,1.2,"2026-05-03T04:50:02"], [164675,6.6,974.8,1.168,5.1,975.5,0,0,0,0,46.3,1010.8,31.2,16.7,10.6,18.7,120.3,0,1.6,"2026-05-03T05:00:04"], [164676,6.6,975.1,1.169,5.1,975.7,0,0,0,0,46.7,1011.1,30.8,16.5,10.4,17.7,103.6,0.8,2.4,"2026-05-03T05:10:04"], [164677,6.7,975.3,1.169,5.3,975.7,0.02,0,0,0,47.7,1011.4,31,16.4,10.5,17.3,104.3,1.1,3,"2026-05-03T05:20:04"], [164678,6.7,975.3,1.171,5.3,975.9,0.23,0.01,0.01,60,48.3,1011.4,31.2,16.3,10.6,17.7,113.4,0.6,2.4,"2026-05-03T05:30:04"], [164679,7.4,975.1,1.173,6.7,975.7,0,0.03,0.02,60,55.1,1011.3,32.1,15.7,10.9,17.3,128.6,0.5,2.5,"2026-05-03T05:40:04"], [164680,7.8,975,1.171,7.5,975.5,0,0.04,0.01,0,59.2,1011.2,33.4,15.4,11.5,17.1,0,0.4,1.3,"2026-05-03T05:50:04"], [164681,8.4,975.1,1.17,8.7,975.7,0,0.04,0,0,62.5,1011.2,35.5,15.8,12.3,17.8,156.5,0,0.7,"2026-05-03T06:00:03"], [164682,8.3,975.3,1.174,8.5,976,0,0.04,0,0,64,1011.5,33.3,15.3,11.4,16.5,143.3,0.7,1.4,"2026-05-03T06:10:03"], [164683,8.3,975.2,1.173,8.4,975.6,0.39,0.07,0.03,60,64.5,1011.4,34.7,15.1,11.9,16.4,176.2,0.6,1.4,"2026-05-03T06:20:03"], [164684,8.3,975.2,1.174,8.5,975.7,0.42,0.08,0.01,60,65.1,1011.4,32.9,15,11.3,16.2,120.1,0.7,1.3,"2026-05-03T06:30:03"], [164685,8.5,975.3,1.175,8.8,975.8,0,0.14,0.06,0,66.8,1011.5,33.7,14.9,11.6,15.8,150.4,1,2.1,"2026-05-03T06:40:03"], [164686,8.9,975.4,1.175,9.5,976,0,0.15,0.01,0,70.9,1011.6,33.3,14.7,11.4,16.1,140.7,0.6,1.9,"2026-05-03T06:50:03"], [164687,8.8,975.7,1.173,9.3,976.2,0,0.15,0,60,68.5,1011.9,34.5,15,11.9,15.6,144.9,1.1,2.7,"2026-05-03T07:00:03"], [164688,9,975.6,1.17,9.6,976,0,0.15,0,0,67.6,1011.8,35.3,15.6,12.2,17,112,0.6,2.1,"2026-05-03T07:10:03"], [164689,8.5,975.4,1.17,8.8,975.8,0,0.15,0,60,62.1,1011.5,33.4,16.1,11.5,17.8,0,0.4,1.5,"2026-05-03T07:20:04"], [164690,8.4,975.3,1.168,8.7,975.7,0,0.15,0,60,61,1011.3,35.3,16.3,12.2,18.3,0,0,0.9,"2026-05-03T07:30:02"], [164691,8.3,975.3,1.169,8.5,975.8,0,0.15,0,60,59.5,1011.3,34.2,16.4,11.8,17.7,146.6,0.7,2.1,"2026-05-03T07:40:02"], [164692,8.1,975.2,1.169,8.2,975.8,0,0.15,0,0,58.4,1011.3,34.1,16.4,11.8,17.4,149.9,0.9,1.8,"2026-05-03T07:50:03"], [164693,7.9,975.5,1.169,7.9,976.2,0,0.15,0,0,57.5,1011.5,34.3,16.3,11.8,17.1,168.3,1.2,2.6,"2026-05-03T08:00:02"], [164694,8.2,975.5,1.17,8.2,976,3.07,0.23,0.08,60,59.5,1011.6,33.7,16.1,11.6,17.2,148.5,0.9,2.5,"2026-05-03T08:10:02"], [164695,8.9,975.5,1.173,9.5,975.8,0.28,0.36,0.13,60,68.1,1011.6,36.1,15.4,12.5,17.1,0,0.5,1.5,"2026-05-03T08:20:03"], [164696,9.6,975.3,1.175,10.5,975.8,0.25,0.38,0.02,60,75.9,1011.5,34.5,14.7,11.9,16.6,0,0.4,1,"2026-05-03T08:30:02"], [164697,9.4,975.3,1.174,10.2,975.7,0,0.38,0,60,74.9,1011.6,36,14.6,12.4,16.5,0,0,0.6,"2026-05-03T08:40:01"], [164698,9.8,975.3,1.169,11,975.7,0,0.38,0,60,75,1011.4,36.5,15.4,12.7,17.2,0,0,0.5,"2026-05-03T08:50:04"], [164699,9.3,975.2,1.165,10.2,975.6,0,0.38,0,60,64.7,1011.1,37.1,16.9,12.9,18.7,0,0.3,1.1,"2026-05-03T09:00:02"], [164700,8.9,975.1,1.163,9.6,975.7,0,0.38,0,60,60.2,1011,36.2,17.4,12.6,19.3,141.7,0.3,1.8,"2026-05-03T09:10:02"], [164701,8.7,975.1,1.161,9.2,975.6,0,0.38,0,60,56.8,1011,37.2,18,13,19.3,119.1,0.8,1.9,"2026-05-03T09:20:03"], [164702,8.8,975.1,1.159,9.4,975.6,0,0.38,0,60,56.2,1010.9,37.5,18.3,13.1,19.4,143.4,1.1,2.6,"2026-05-03T09:30:03"], [164703,9,975,1.153,9.8,975.4,0,0.38,0,60,53.6,1010.6,39.5,19.5,13.8,20.8,124.8,0.7,2.3,"2026-05-03T09:40:03"], [164704,8.6,974.9,1.152,9.2,975.4,0.01,0.38,0,60,48.9,1010.4,39.4,20.3,13.8,21.6,150.8,1.2,3.5,"2026-05-03T09:50:03"], [164705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T09:53:02"], [164706,8.7,974.8,1.148,9.4,975.3,0.01,0.38,0,60,46.8,1010.2,40.1,21.2,14.1,22.7,153.5,0.8,2.4,"2026-05-03T10:00:03"], [164707,7.5,974.7,1.149,7.1,975.2,0,0.38,0,60,40.5,1010.2,36.1,21.1,12.6,22.2,143,1.7,4,"2026-05-03T10:10:04"], [164708,7.1,974.7,1.151,6.4,975.2,0.01,0.38,0,60,38.8,1010.1,35.2,20.9,12.2,21.9,139.1,2.4,4.8,"2026-05-03T10:20:04"], [164709,7.1,974.6,1.151,6.4,975.1,0,0.38,0,60,39.4,1010.1,37.7,20.7,13.2,21.6,136.7,2,6.1,"2026-05-03T10:30:03"], [164710,8.2,974.6,1.151,8.5,975.1,0,0.38,0,60,45.8,1010.1,38.5,20.6,13.5,21.9,115.3,1.2,3.3,"2026-05-03T10:40:04"], [164711,7.7,974.5,1.15,7.5,974.9,0,0.38,0,60,43,1010,38.9,20.6,13.6,21.8,184.3,1.3,4.3,"2026-05-03T10:50:02"], [164712,7.9,974.3,1.149,8,974.7,0,0.38,0,60,43.2,1009.7,38,21,13.3,22.5,75.4,0.9,2.7,"2026-05-03T11:00:03"], [164713,8.1,974.1,1.147,8.3,974.6,0,0.38,0,60,42.9,1009.5,38.6,21.5,13.5,23.3,143.2,0.5,1.9,"2026-05-03T11:10:04"], [164714,7.6,974,1.145,7.5,974.4,0.01,0.38,0,60,39.1,1009.3,36.6,22.1,12.8,23.5,141.2,1.1,5.6,"2026-05-03T11:20:03"], [164715,7.4,974,1.144,6.9,974.5,0,0.39,0.01,0,37.8,1009.3,41.1,22.1,14.4,23.3,140.2,2,7.6,"2026-05-03T11:30:02"], [164716,8.3,974,1.144,8.8,974.5,0,0.39,0,0,43.2,1009.3,41.2,21.9,14.5,23.5,50.9,0.8,4,"2026-05-03T11:40:04"], [164717,8,974,1.146,8.3,974.6,0,0.39,0,0,41.6,1009.3,40,22,14,23.7,0,0.8,3.8,"2026-05-03T11:50:03"], [164718,8.5,974,1.145,9.1,974.5,0,0.39,0,0,44,1009.3,41.2,21.9,14.4,23.7,152.3,0.6,2.4,"2026-05-03T12:00:03"], [164719,8.7,974,1.146,9.6,974.5,0,0.39,0,0,45.3,1009.2,40.3,21.9,14.1,23.6,134.6,0.8,3,"2026-05-03T12:10:04"], [164720,8.1,973.9,1.147,8.5,974.4,0,0.39,0,0,43.1,1009.2,39.9,21.5,14,22.9,128.1,1.4,5.3,"2026-05-03T12:20:04"], [164721,8.3,973.8,1.147,8.7,974.2,0,0.39,0,0,43.8,1009.1,38,21.6,13.3,23,127.9,1.2,3.9,"2026-05-03T12:30:04"], [164722,7.9,973.7,1.147,8.1,974.2,0,0.39,0,0,42.5,1009.1,39.1,21.4,13.7,22.8,174.7,1.1,3.7,"2026-05-03T12:40:05"], [164723,8,973.7,1.145,8.2,974.1,0,0.39,0,0,41.7,1009,38.2,21.8,13.4,23.1,302.9,1.3,5.4,"2026-05-03T12:50:04"], [164724,8.2,973.6,1.143,8.7,974.1,0,0.39,0,0,42.4,1008.9,40.9,22,14.4,23.4,143.6,1.4,3.9,"2026-05-03T13:00:04"], [164725,7.8,973.6,1.144,7.9,974,0,0.39,0,0,40.2,1008.9,40.2,22,14.1,23.3,354,1.7,6.6,"2026-05-03T13:10:03"], [164726,7.5,973.4,1.146,7.3,973.9,0,0.39,0,0,40.7,1008.8,39.8,21.2,13.9,22.2,132.8,1.9,5.5,"2026-05-03T13:30:01"], [164727,7.9,973.4,1.145,8,973.9,0,0.39,0,0,41.4,1008.7,39.3,21.7,13.8,23.1,128.3,1.3,4.8,"2026-05-03T13:40:03"], [164728,8,973.3,1.144,8.2,973.8,0,0.39,0,0,41.9,1008.6,41.2,21.7,14.5,23.2,155.8,1.2,5.4,"2026-05-03T13:50:03"], [164729,8.6,973.2,1.143,9.3,973.6,0,0.39,0,0,43.7,1008.4,41,22.3,14.4,23.8,102,1,4.3,"2026-05-03T14:00:03"], [164730,8.4,973.2,1.142,8.9,973.6,0,0.39,0,0,42.1,1008.4,41.5,22.4,14.6,24,157.4,1.1,3.3,"2026-05-03T14:10:02"], [164731,8.3,973.1,1.144,8.8,973.5,0,0.39,0,0,42.6,1008.3,40.4,22.2,14.2,23.8,0,1.1,4.9,"2026-05-03T14:20:02"], [164732,8.2,973.1,1.144,8.5,973.6,0,0.39,0,0,42.6,1008.4,39.9,21.8,14,23.6,0,0.7,2.5,"2026-05-03T14:30:03"], [164733,8.1,973,1.143,8.5,973.6,0,0.39,0,0,41.9,1008.3,39.7,22,13.9,23.8,120.8,0.6,2.7,"2026-05-03T14:40:03"], [164734,8,973,1.143,8.3,973.5,0,0.39,0,0,40.8,1008.2,39.8,22.3,14,24,99.7,0.7,3.3,"2026-05-03T14:50:03"], [164735,7.8,972.9,1.143,7.9,973.5,0,0.39,0,0,40.6,1008.2,39.4,22,13.8,23.6,124.6,0.9,2.9,"2026-05-03T15:00:03"], [164736,8,972.9,1.142,8.2,973.3,0,0.39,0,0,41,1008.1,40.5,22.1,14.2,23.6,241.7,1.1,3.1,"2026-05-03T15:10:02"], [164737,7.9,972.8,1.142,8.1,973.3,0,0.39,0,0,40.2,1008,40.2,22.3,14.1,23.9,136.5,0.9,3.7,"2026-05-03T15:20:02"], [164738,7.3,972.8,1.145,6.9,973.3,0,0.39,0,0,37.9,1008.1,38,22,13.3,23.3,146.5,1.6,5.1,"2026-05-03T15:30:03"], [164739,7.2,972.9,1.146,6.6,973.4,0,0.39,0,0,38.1,1008.2,37.6,21.5,13.1,22.8,140.6,1.6,4.2,"2026-05-03T15:40:02"], [164740,7.1,972.9,1.147,6.5,973.5,0,0.39,0,0,38.1,1008.3,36.9,21.3,12.9,22.5,134.2,1.6,5.4,"2026-05-03T15:50:02"], [164741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T15:53:02"], [164742,6.9,973,1.148,6,973.5,0,0.39,0,0,37.4,1008.4,36.2,21.2,12.6,22.4,145,1.5,4.4,"2026-05-03T16:00:01"], [164743,6.9,973.2,1.149,6,973.7,0,0.39,0,0,38,1008.6,36.3,20.9,12.7,22.3,54.5,1.1,3.8,"2026-05-03T16:10:01"], [164744,6.1,973.4,1.155,4.2,974.1,0,0.39,0,0,35.3,1008.9,32.6,20,11.2,21.2,137.2,1.6,7,"2026-05-03T16:20:01"], [164745,5.9,973.5,1.157,3.6,974.1,0,0.39,0,0,35.4,1009.2,32.3,19.3,11,20.6,58,0.9,3.5,"2026-05-03T16:30:03"], [164746,5.9,973.6,1.159,3.8,974.2,0,0.39,0,0,36.8,1009.3,32,18.9,10.9,20.1,98,1,3.8,"2026-05-03T16:40:01"], [164747,6,973.7,1.16,3.9,974.3,0,0.39,0,0,38,1009.5,31.4,18.5,10.7,19.5,221.4,1.2,4.4,"2026-05-03T16:50:01"], [164748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-03T23:23:03"], [164749,6.7,974.1,1.179,5.2,974.6,0,0.1,0.1,0,56.7,1010.5,28.1,13.6,9.3,15.6,0,0,0.5,"2026-05-03T23:23:12"], [164750,6.7,974.1,1.18,5.2,974.6,0,0.1,0,0,57.2,1010.5,28,13.5,9.2,15.4,143,0,0.9,"2026-05-03T23:30:03"], [164751,6.9,974.1,1.179,5.6,974.5,0,0.1,0,0,58.9,1010.5,29,13.5,9.6,14.8,172.2,0.5,1.1,"2026-05-03T23:40:03"], [164752,7.2,974.1,1.181,6.3,974.7,0,0.1,0,0,62.8,1010.5,28.7,13.3,9.5,14.7,171.6,0.5,1.3,"2026-05-03T23:50:05"], [164753,7.1,974.1,1.181,6.1,974.6,0,0.1,0,0,62.8,1010.5,28.5,13.1,9.4,14.7,183.4,0.4,1.4,"2026-05-04T00:00:06"], [164754,7.1,974.1,1.184,6.1,974.6,0,0.1,0,0,64,1010.5,27.9,12.8,9.1,14.8,0,0,0.7,"2026-05-04T00:10:05"], [164755,7.1,974.1,1.184,6,974.6,0,0.1,0,0,64.2,1010.6,27.7,12.5,9.1,14.4,0,0,0.6,"2026-05-04T00:20:05"], [164756,7,974,1.183,5.9,974.4,0,0.1,0,0,63.4,1010.5,27.7,12.6,9.1,14.5,0,0,0.4,"2026-05-04T00:30:05"], [164757,6.8,974.1,1.182,5.5,974.6,0,0.1,0,0,60.8,1010.5,27.5,12.9,9,14.7,0,0,0.4,"2026-05-04T00:40:05"], [164758,6.8,974,1.183,5.4,974.5,0,0.1,0,0,60,1010.5,28,13,9.2,15,179.1,0,0.5,"2026-05-04T00:50:04"], [164759,7.1,974.1,1.186,5.9,974.5,0,0.1,0,0,66.7,1010.7,26.8,11.9,8.7,13.6,124.1,0.4,1.1,"2026-05-04T01:00:04"], [164760,6.8,974.1,1.19,5.4,974.7,0,0.1,0,0,66.5,1010.8,25.6,11.4,8.1,12.8,119.8,0.5,1.3,"2026-05-04T01:10:05"], [164761,6.7,974.1,1.191,5.1,974.7,0,0.1,0,0,67.3,1010.8,25,10.9,7.8,12.8,126.4,0,1.1,"2026-05-04T01:20:04"], [164762,6.8,974.2,1.193,5.2,974.6,0,0.1,0,0,69.3,1010.9,25,10.6,7.8,12.3,140.9,0.4,0.9,"2026-05-04T01:30:05"], [164763,6.8,974.2,1.186,5.3,974.7,0,0.1,0,0,65.7,1010.8,26.7,11.5,8.6,13,98.5,0.4,2.6,"2026-05-04T01:40:05"], [164764,6.8,974.2,1.192,5.3,974.7,0,0.1,0,0,66,1010.8,25.1,11.5,7.9,12.9,135.8,0.5,1.9,"2026-05-04T01:50:04"], [164765,6.8,974.1,1.192,5.3,974.6,0,0.1,0,0,70.3,1010.9,25,10.5,7.8,12.3,0,0.3,0.8,"2026-05-04T02:00:04"], [164766,6.8,974.1,1.19,5.3,974.5,0,0.1,0,0,68.4,1010.8,25.5,10.8,8.1,12.5,133.3,0.4,0.8,"2026-05-04T02:10:05"], [164767,6.7,974,1.19,5.2,974.5,0,0.1,0,0,67.5,1010.7,25.3,11,8,12.5,0,0.4,0.7,"2026-05-04T02:20:04"], [164768,6.7,974.1,1.191,5.2,974.6,0,0.1,0,0,68.6,1010.8,25.3,10.7,8,12,156.7,0.5,0.9,"2026-05-04T02:30:04"], [164769,6.7,974.1,1.189,5,974.5,0,0.1,0,0,66,1010.8,25.5,11.2,8.1,12.7,164.3,0.4,1.3,"2026-05-04T02:40:05"], [164770,6.7,974.1,1.189,5.1,974.6,0,0.1,0,0,65.5,1010.8,25.7,11.3,8.1,12.6,172.7,0.5,1.6,"2026-05-04T02:50:03"], [164771,6.8,974.1,1.19,5.3,974.6,0,0.1,0,0,67.4,1010.8,25.6,11.1,8.1,12.9,0,0,0.8,"2026-05-04T03:00:03"], [164772,6.8,974,1.19,5.3,974.6,0,0.1,0,0,68,1010.8,25.5,11,8.1,12.9,0,0,0.4,"2026-05-04T03:10:04"], [164773,6.8,974,1.192,5.3,974.5,0,0.1,0,0,69.2,1010.8,24.8,10.7,7.8,12.5,145.7,0,0.7,"2026-05-04T03:20:03"], [164774,6.7,974,1.193,5.1,974.4,0,0.1,0,0,70.3,1010.8,24.6,10.3,7.6,11.6,143.4,0.5,1.1,"2026-05-04T03:30:03"], [164775,6.7,974,1.193,5,974.5,0,0.1,0,0,70.2,1010.8,24.4,10.2,7.6,10.9,147.8,0.7,1.3,"2026-05-04T03:40:05"], [164776,6.6,973.9,1.192,4.9,974.3,0,0.1,0,0,69.6,1010.8,24.6,10.2,7.6,12,170.4,0.3,0.7,"2026-05-04T03:50:03"], [164777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-04T03:53:04"], [164778,6.7,973.9,1.191,5,974.4,0,0.1,0,0,69.2,1010.7,24.9,10.4,7.8,12.2,0,0,0.6,"2026-05-04T04:00:03"], [164779,6.7,973.9,1.191,5,974.3,0,0.1,0,0,68.3,1010.6,24.9,10.6,7.8,12.5,0,0,0.5,"2026-05-04T04:10:04"], [164780,6.7,973.9,1.19,5,974.4,0,0.1,0,0,67.5,1010.6,25.3,10.8,8,12.5,175.6,0.3,0.7,"2026-05-04T04:20:05"], [164781,6.7,973.9,1.19,5.1,974.3,0,0.1,0,0,67.4,1010.6,25.4,10.9,8,12.8,156.5,0,0.8,"2026-05-04T04:30:05"], [164782,6.8,973.9,1.188,5.3,974.4,0,0.1,0,0,66.7,1010.6,26.1,11.2,8.3,13.1,0,0,0.6,"2026-05-04T04:40:04"], [164783,6.9,973.9,1.187,5.5,974.4,0,0.1,0,0,65.9,1010.6,26.6,11.7,8.6,13.5,0,0,0.7,"2026-05-04T04:50:04"], [164784,7,973.9,1.184,5.8,974.4,0,0.1,0,0,66.1,1010.5,27.8,11.9,9.1,13.7,0,0,0.7,"2026-05-04T05:00:04"], [164785,7.3,973.9,1.181,6.5,974.4,0,0.1,0,0,66.6,1010.4,28.9,12.6,9.6,14.4,0,0,0.4,"2026-05-04T05:10:04"], [164786,7.6,974,1.18,7,974.6,0,0.1,0,0,65.6,1010.4,30.1,13.3,10.1,15.2,0,0,0.6,"2026-05-04T05:20:04"], [164787,7.9,974.1,1.179,7.6,974.5,0,0.1,0,0,67.8,1010.4,30.2,13.4,10.1,15.3,143.3,0,0.5,"2026-05-04T05:30:05"], [164788,8.1,974,1.18,8,974.5,0,0.1,0,0,69.7,1010.4,30.7,13.4,10.3,15.3,0,0,0.5,"2026-05-04T05:40:04"], [164789,8.3,973.9,1.178,8.4,974.5,0,0.1,0,0,72.3,1010.3,30.7,13.3,10.3,15.2,0,0,0.6,"2026-05-04T05:50:04"], [164790,7.7,974,1.176,7.4,974.4,0,0.1,0,0,63.5,1010.3,30,14.2,10.1,15.7,132.8,0.5,1.1,"2026-05-04T06:00:05"], [164791,8.3,974,1.179,8.3,974.4,0,0.1,0,0,69.4,1010.3,31.8,13.8,10.8,15,130,0.6,0.9,"2026-05-04T06:10:04"], [164792,8.5,973.9,1.175,8.6,974.4,0,0.1,0,0,71,1010.3,33.2,13.8,11.4,15.8,148.8,0,0.6,"2026-05-04T06:20:03"], [164793,8.2,973.9,1.172,8.2,974.5,0,0.1,0,0,65.8,1010.2,33,14.6,11.3,16.5,0,0,0.9,"2026-05-04T06:30:05"], [164794,7.8,973.9,1.172,7.4,974.3,0,0.1,0,0,59.9,1010,31.6,15.2,10.7,17,330.6,0.4,1.2,"2026-05-04T06:40:04"], [164795,7.9,973.8,1.173,7.6,974.4,0,0.1,0,0,61.8,1010,31.4,14.9,10.6,16.6,0,0.4,1.2,"2026-05-04T06:50:03"], [164796,7.9,973.9,1.17,7.7,974.5,0,0.1,0,0,60.8,1010.1,33.6,15.3,11.5,17.2,0,0,0.5,"2026-05-04T07:00:05"], [164797,7.9,973.9,1.169,7.7,974.4,0,0.1,0,0,58.5,1010,31.5,15.8,10.7,17.8,357.6,0,1.1,"2026-05-04T07:10:04"], [164798,7.2,973.9,1.168,6.4,974.5,0,0.1,0,0,52.6,1010,31.7,16.1,10.8,17.8,3.7,0.4,1.3,"2026-05-04T07:20:04"], [164799,7.8,974.1,1.168,7.5,974.7,0,0.1,0,0,56.3,1010.1,33.9,16.2,11.7,18.2,0,0,0.6,"2026-05-04T07:30:05"], [164800,7.9,974.2,1.168,7.8,974.7,0,0.1,0,0,57.2,1010.2,33.1,16.3,11.4,18,129.6,0.4,1.1,"2026-05-04T07:40:03"], [164801,7.6,974.2,1.168,7.3,974.7,0,0.1,0,0,55.5,1010.2,32.1,16.2,11,17.7,0,0.5,1,"2026-05-04T07:50:02"], [164802,7.9,974.3,1.165,7.7,974.8,0,0.1,0,0,55.9,1010.2,36.2,16.6,12.5,18.5,0,0,0.8,"2026-05-04T08:00:04"], [164803,8.2,974.3,1.165,8.3,974.8,0,0.1,0,0,56.8,1010.2,35.2,16.9,12.2,18.6,0,0.5,1.8,"2026-05-04T08:10:02"], [164804,8,974.2,1.165,8,974.8,0,0.1,0,0,55.4,1010.2,34.2,17,11.8,19,128,0,1.3,"2026-05-04T08:20:03"], [164805,7.6,974.2,1.166,7.2,974.7,0,0.1,0,0,53.8,1010.2,34.1,16.6,11.8,18.6,121.5,0.3,1.3,"2026-05-04T08:30:04"], [164806,7.9,974.3,1.165,7.8,974.8,0,0.1,0,0,55.4,1010.2,35.2,16.7,12.2,18.7,0,0,0.9,"2026-05-04T08:40:04"], [164807,7.9,974.3,1.165,7.9,974.7,0,0.1,0,0,55.6,1010.2,34.3,16.8,11.8,18.8,0,0,1.6,"2026-05-04T08:50:05"], [164808,8,974.3,1.164,8,974.8,0,0.1,0,0,54.8,1010.2,35.6,17.1,12.3,19.1,143.8,0,1,"2026-05-04T09:00:04"], [164809,8.2,974.3,1.164,8.3,974.8,0,0.1,0,0,56.7,1010.2,35.5,17,12.3,18.7,0,0.4,1,"2026-05-04T09:10:04"], [164810,8.1,974.3,1.165,8.1,974.9,0,0.1,0,0,55.8,1010.3,34.6,17,11.9,18.1,133.4,0.8,1.8,"2026-05-04T09:20:04"], [164811,8.2,974.3,1.162,8.3,974.8,0,0.1,0,0,55.6,1010.2,36.5,17.3,12.7,18.9,118.7,0.5,1.9,"2026-05-04T09:30:03"], [164812,7.9,974.3,1.163,7.9,974.7,0,0.1,0,0,53.4,1010.1,34.7,17.4,12,18.9,128.3,0.6,2.9,"2026-05-04T09:40:03"], [164813,7.6,974.2,1.165,7.3,974.7,0,0.1,0,0,52.3,1010.1,33.4,17.1,11.5,18.4,137.7,0.8,2.3,"2026-05-04T09:50:04"], [164814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-04T09:53:02"], [164815,7.7,974.2,1.166,7.4,974.7,0,0.1,0,0,53.5,1010.1,33.5,16.9,11.5,17.9,167.8,1,3.9,"2026-05-04T10:00:02"], [164816,7.7,974.2,1.167,7.4,974.7,0,0.1,0,0,54.4,1010.1,33.5,16.7,11.5,17.6,158.3,1.1,3.4,"2026-05-04T10:10:03"], [164817,7.9,974.1,1.166,7.8,974.6,0,0.1,0,0,56,1010.1,34.5,16.6,11.9,17.5,147.4,1,3.2,"2026-05-04T10:20:04"], [164818,7.9,974.1,1.164,7.8,974.5,0,0.1,0,0,55.4,1010,35.1,16.7,12.1,17.7,139,1,3.5,"2026-05-04T10:30:03"], [164819,7.8,974,1.166,7.6,974.5,0,0.1,0,0,54.8,1009.9,33.6,16.8,11.5,17.1,162.9,1.9,5.1,"2026-05-04T10:40:03"], [164820,7.9,973.9,1.166,7.7,974.4,0,0.1,0,0,55.2,1009.9,33.7,16.8,11.6,17.5,154.5,1.3,4.2,"2026-05-04T10:50:04"], [164821,7.6,974,1.167,7.2,974.4,0,0.1,0,0,53.7,1009.9,33,16.6,11.3,17,146.4,1.7,4.2,"2026-05-04T11:00:03"], [164822,7.5,973.9,1.164,7.1,974.3,0,0.1,0,0,53.1,1009.8,34.2,16.7,11.8,17.4,166.5,1.3,3.7,"2026-05-04T11:10:03"], [164823,7.7,973.8,1.166,7.4,974.4,0,0.1,0,0,53.2,1009.7,33.3,17,11.4,17.5,139.5,1.8,4.9,"2026-05-04T11:20:04"], [164824,7.7,973.7,1.164,7.4,974.2,0,0.1,0,0,53.4,1009.6,33.9,16.9,11.6,17.9,125.4,0.9,3.2,"2026-05-04T11:30:02"], [164825,7.6,973.8,1.165,7.2,974.2,0,0.1,0,0,52.8,1009.7,33.8,16.9,11.6,17.5,154.4,1.6,4.2,"2026-05-04T11:40:02"], [164826,7.6,973.6,1.163,7.2,974,0,0.1,0,0,51.9,1009.5,33.9,17.2,11.7,18.4,165.8,0.8,3.7,"2026-05-04T11:50:04"], [164827,7.4,973.4,1.161,6.9,973.8,0,0.1,0,0,49.6,1009.2,34.4,17.6,11.9,19,127.3,0.6,2.9,"2026-05-04T12:00:03"], [164828,7.5,973.3,1.161,7,974,0,0.1,0,0,49.4,1009.1,34.3,17.7,11.8,18.9,146.6,0.9,3,"2026-05-04T12:10:02"], [164829,7.6,973.5,1.161,7.2,974,0,0.1,0,0,50.3,1009.3,34.9,17.7,12,18.9,192,0.9,3.1,"2026-05-04T12:20:04"], [164830,7.4,973.5,1.161,6.9,973.9,0,0.1,0,0,49.3,1009.3,34,17.7,11.7,18.7,173.4,1.1,3.6,"2026-05-04T12:30:02"], [164831,7.6,973.4,1.16,7.3,974,0,0.1,0,0,50.2,1009.2,35.2,17.9,12.2,18.9,13.5,1,3.6,"2026-05-04T12:40:02"], [164832,7.5,973.4,1.159,7.2,973.9,0,0.1,0,0,49.3,1009.2,35,18,12.1,19.1,230,0.9,3.4,"2026-05-04T12:50:03"], [164833,7.6,973.5,1.16,7.2,973.9,0,0.1,0,0,48.7,1009.2,34.7,18.2,12,19.1,138.3,1.3,5,"2026-05-04T13:00:04"], [164834,7.8,973.3,1.158,7.6,973.8,0,0.1,0,0,49.3,1009,35.7,18.5,12.4,19.7,218.8,0.9,4.8,"2026-05-04T13:10:04"], [164835,7.8,973.2,1.157,7.7,973.7,0,0.1,0,0,49,1008.9,36.2,18.6,12.6,19.9,135.7,0.8,3,"2026-05-04T13:20:04"], [164836,8,973.1,1.154,8,973.6,0,0.1,0,0,49.6,1008.8,37.6,18.8,13.1,20.2,137.5,0.7,2.5,"2026-05-04T13:30:04"], [164837,7.9,973,1.157,7.9,973.4,0,0.1,0,0,49.1,1008.6,36.2,18.9,12.5,20.3,138,0.7,2.9,"2026-05-04T13:40:04"], [164838,7.7,972.9,1.157,7.5,973.3,0,0.1,0,0,48.8,1008.6,35.3,18.5,12.2,20.1,0,0.6,2.2,"2026-05-04T13:50:03"], [164839,7.8,972.9,1.158,7.8,973.4,0,0.1,0,0,49.7,1008.6,35.8,18.5,12.4,20.1,75.1,0.5,2.2,"2026-05-04T14:00:04"], [164840,7.5,972.9,1.16,7.1,973.4,0,0.1,0,0,48.6,1008.6,34.3,18.1,11.8,19.7,134.9,0.6,2,"2026-05-04T14:10:05"], [164841,7.9,972.8,1.158,7.8,973.2,0,0.1,0,0,51.2,1008.6,35.5,18.1,12.3,20.1,83.4,0,0.7,"2026-05-04T14:20:04"], [164842,8,972.7,1.159,8,973.3,0,0.1,0,0,51.7,1008.5,35.8,18.1,12.4,20,140.6,0.4,1.2,"2026-05-04T14:30:04"], [164843,8.1,972.8,1.159,8.2,973.3,0,0.1,0,0,53,1008.5,36.4,18,12.6,19.5,152.9,0.6,1.7,"2026-05-04T14:40:05"], [164844,8.3,972.7,1.159,8.5,973.1,0,0.1,0,0,53.7,1008.4,36.2,18,12.6,20.1,0,0,1,"2026-05-04T14:50:05"], [164845,8.3,972.5,1.158,8.6,973,0,0.1,0,0,53.6,1008.2,37.9,18.2,13.2,20.2,0,0,1,"2026-05-04T15:00:05"], [164846,8.7,972.5,1.159,9.3,973.1,0,0.1,0,0,57.2,1008.2,36.4,17.9,12.6,19.9,0,0,0.8,"2026-05-04T15:10:06"], [164847,8.4,972.6,1.16,8.8,973.1,0,0.1,0,0,56.3,1008.4,36.7,17.6,12.7,19.2,138.4,0.6,1.3,"2026-05-04T15:20:05"], [164848,8.9,972.6,1.161,9.6,973.2,0,0.1,0,0,60,1008.4,36.2,17.4,12.5,19,160.3,0.5,1.3,"2026-05-04T15:30:02"], [164849,9,972.6,1.16,9.7,973,0,0.1,0,0,60.6,1008.4,36.9,17.4,12.8,19,124.8,0.5,1.6,"2026-05-04T15:40:03"], [164850,9,972.6,1.16,9.8,973,0,0.1,0,0,60.4,1008.3,37.2,17.6,12.9,19.5,126.6,0.4,1.7,"2026-05-04T15:50:02"], [164851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-04T15:53:02"], [164852,8.8,972.6,1.161,9.4,973,0,0.1,0,0,59.3,1008.3,36.9,17.5,12.8,18.6,154.4,0.9,2.4,"2026-05-04T16:00:02"], [164853,8.8,972.6,1.161,9.4,973.2,0,0.1,0,0,59.2,1008.4,36.9,17.4,12.8,18.6,140.7,0.9,2.3,"2026-05-04T16:10:03"], [164854,8.7,972.7,1.162,9.3,973.2,0,0.1,0,0,59.8,1008.5,36.2,17.2,12.5,18.2,139.4,1,2.4,"2026-05-04T16:20:02"], [164855,8.7,972.7,1.162,9.3,973.1,0,0.1,0,0,60.1,1008.5,36.5,17.1,12.7,18.2,139.4,0.9,1.9,"2026-05-04T16:30:02"], [164856,8.8,972.7,1.163,9.4,973.2,0,0.1,0,0,61.3,1008.6,36.1,16.9,12.5,18.1,158.4,0.8,2.1,"2026-05-04T16:40:04"], [164857,8.8,972.7,1.164,9.5,973.2,0,0.1,0,0,62.3,1008.6,35.5,16.7,12.3,18,127.3,0.7,2.5,"2026-05-04T16:50:02"], [164858,8.5,972.7,1.164,8.9,973.2,0,0.1,0,0,60.5,1008.6,35.9,16.6,12.4,17.5,143.4,1,2.2,"2026-05-04T17:00:02"], [164859,8.5,972.8,1.165,8.8,973.3,0.05,0.1,0,0,60.4,1008.7,35,16.5,12.1,17.4,127.3,1,2.5,"2026-05-04T17:10:04"], [164860,8.6,972.8,1.165,9,973.3,0,0.1,0,0,61.6,1008.7,36.2,16.4,12.5,17.5,0,0.8,2.2,"2026-05-04T17:20:03"], [164861,8.9,972.8,1.166,9.5,973.3,0,0.1,0,0,64.2,1008.7,35.2,16.2,12.1,18.2,117.2,0,1.6,"2026-05-04T17:30:04"], [164862,8.6,972.8,1.166,9,973.3,0,0.1,0,0,62.1,1008.8,34.9,16.2,12,18.2,131.5,0,1.3,"2026-05-04T17:40:03"], [164863,8.5,972.8,1.166,8.8,973.2,0,0.1,0,0,61.6,1008.8,35.2,16.2,12.1,17.9,143,0.4,1.3,"2026-05-04T17:50:03"], [164864,8.6,972.7,1.167,9,973.2,0,0.1,0,0,63.1,1008.7,34.6,16.1,11.9,18,0,0,1,"2026-05-04T18:00:04"], [164865,8.4,972.7,1.167,8.7,973.2,0,0.1,0,0,61.8,1008.6,34.5,16,11.9,18,0,0,0.9,"2026-05-04T18:10:04"], [164866,8.2,972.6,1.167,8.4,973.1,0,0.1,0,0,60.5,1008.6,34.1,16,11.7,18,0,0,0.6,"2026-05-04T18:20:03"], [164867,8.1,972.6,1.167,8.1,973.2,0,0.1,0,0,59.1,1008.6,34.3,16.1,11.8,18.1,0,0,0.3,"2026-05-04T18:30:04"], [164868,8.6,972.7,1.17,8.9,973.2,0,0.1,0,0,65.4,1008.8,33.7,15.4,11.6,17,137.1,0.4,0.9,"2026-05-04T18:40:04"], [164869,8.4,972.6,1.169,8.7,973.1,0,0.1,0,0,64.9,1008.7,33.4,15.2,11.4,17.2,0,0,0.4,"2026-05-04T18:50:04"], [164870,8.1,972.6,1.168,8.1,973.1,0,0.1,0,0,61.3,1008.6,33.3,15.5,11.4,17.5,0,0,0.6,"2026-05-04T19:00:04"], [164871,8,972.5,1.166,7.9,973.1,0,0.1,0,0,59.8,1008.5,33.5,15.8,11.5,17.7,0,0,0.5,"2026-05-04T19:10:03"], [164872,8.3,972.5,1.171,8.5,973,0,0.1,0,0,63.8,1008.6,33.7,15.3,11.5,17.4,0,0,1,"2026-05-04T19:20:04"], [164873,8.4,972.4,1.171,8.5,972.9,0,0.1,0,0,65.6,1008.6,32.7,14.9,11.1,16.9,0,0,0.3,"2026-05-04T19:30:05"], [164874,8.1,972.5,1.171,8.1,973.1,0,0.1,0,0,63.2,1008.6,32.3,15,11,17,0,0,0.4,"2026-05-04T19:40:04"], [164875,8.1,972.5,1.171,8,972.9,0.07,0.1,0,60,63,1008.6,32.3,15,11,17,0,0,0.4,"2026-05-04T19:50:04"], [164876,7.9,972.4,1.17,7.6,973,0.05,0.11,0.01,60,60.7,1008.5,32.6,15.2,11.1,17.1,0,0,0.7,"2026-05-04T20:00:05"], [164877,7.9,972.5,1.17,7.8,973,0.03,0.11,0,60,60.5,1008.6,32.5,15.3,11.1,17.3,0,0,0.5,"2026-05-04T20:10:04"], [164878,8.1,972.6,1.171,8.1,973.2,0,0.11,0,60,62.9,1008.7,33,15.1,11.3,17.1,135.7,0,0.6,"2026-05-04T20:20:04"], [164879,8.3,972.6,1.173,8.4,973,0,0.11,0,0,66.2,1008.8,32.5,14.6,11.1,16.6,0,0,0.7,"2026-05-04T20:30:05"], [164880,8.3,972.6,1.172,8.5,973.1,0,0.11,0,0,67.2,1008.8,33.1,14.5,11.3,16.4,152.7,0.3,1.3,"2026-05-04T20:40:04"], [164881,8.3,972.6,1.172,8.3,973.1,0,0.11,0,0,65.5,1008.7,32.8,14.8,11.2,16.4,184,0.4,1.3,"2026-05-04T20:50:01"], [164882,8.2,972.6,1.171,8.3,973.1,0,0.11,0,60,64.7,1008.8,32.9,14.9,11.2,16,0,0.7,2.8,"2026-05-04T21:00:03"], [164883,8.2,972.6,1.172,8.3,973.2,0,0.11,0,0,65.1,1008.7,32.7,14.8,11.1,16.5,136.7,0.4,1.6,"2026-05-04T21:10:01"], [164884,8.3,972.6,1.172,8.4,973.2,0.03,0.11,0,60,65,1008.8,32.8,14.9,11.2,16,142.3,0.7,3.1,"2026-05-04T21:20:01"], [164885,8.3,972.7,1.172,8.4,973.3,0,0.11,0,60,65.9,1008.9,32.8,14.7,11.2,15.4,178.8,1.1,2.8,"2026-05-04T21:30:03"], [164886,8.3,972.7,1.173,8.5,973.2,0,0.11,0,0,66.7,1008.9,32.7,14.6,11.1,14.9,147,1.4,3.2,"2026-05-04T21:40:03"], [164887,8.4,972.7,1.173,8.5,973.2,0,0.11,0,0,67.4,1008.9,32.8,14.5,11.2,15,0,1.2,3.9,"2026-05-04T21:50:03"], [164888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-04T21:53:02"], [164889,8.4,972.6,1.173,8.6,973.1,0,0.11,0,0,67.5,1008.8,33,14.6,11.3,15.6,128.6,0.8,2.9,"2026-05-04T22:00:01"], [164890,8.4,972.6,1.173,8.7,973.1,0,0.11,0,0,68,1008.7,32.9,14.5,11.2,15,125.2,1.2,2.5,"2026-05-04T22:10:02"], [164891,8.5,972.5,1.173,8.7,973,0,0.11,0,0,68.1,1008.7,32.8,14.5,11.2,14.9,134.1,1.4,2.9,"2026-05-04T22:20:02"], [164892,8.5,972.4,1.173,8.7,972.9,0,0.11,0,0,68.4,1008.6,33,14.5,11.3,14.9,140.1,1.3,3.2,"2026-05-04T22:30:02"], [164893,8.5,972.3,1.173,8.8,972.9,0,0.11,0,0,69.4,1008.5,33.1,14.4,11.3,15,132,1.1,2.2,"2026-05-04T22:40:02"], [164894,8.6,972.3,1.173,8.9,972.7,0,0.11,0,0,70,1008.4,33,14.3,11.3,15,138,1,2.2,"2026-05-04T22:50:02"], [164895,8.6,972.1,1.173,9,972.7,0,0.11,0,0,70.6,1008.3,33.1,14.3,11.3,15.3,159.7,0.8,1.6,"2026-05-04T23:00:02"], [164896,8.6,971.9,1.172,9,972.2,0,0.11,0,0,70.8,1008.1,33.1,14.2,11.3,15.9,0,0.4,1.8,"2026-05-04T23:10:02"], [164897,8.7,971.8,1.174,9.1,972.2,0,0.11,0,0,71.8,1007.9,32.8,14.1,11.2,16.1,118.7,0,0.8,"2026-05-04T23:20:02"], [164898,8.7,971.6,1.175,9,972.3,0,0.11,0,0,72.6,1007.8,32.7,13.9,11.1,15.8,147.9,0,1.4,"2026-05-04T23:30:03"], [164899,8.7,971.7,1.175,9,972.1,0,0.11,0,0,74.2,1007.9,32.4,13.5,11,15.5,183.1,0,0.6,"2026-05-04T23:40:01"], [164900,8.6,971.6,1.175,9,972.1,0,0.11,0,0,73.3,1007.8,32.7,13.7,11.1,15.6,136.5,0,0.5,"2026-05-04T23:50:02"], [164901,8.7,971.5,1.175,9,972,0,0.11,0,0,73.5,1007.8,32.4,13.6,11,15.3,159.2,0.4,2.1,"2026-05-05T00:00:01"], [164902,8.7,971.5,1.174,9.1,972,0,0.11,0,0,73.8,1007.8,32.8,13.7,11.1,14.8,151.5,0.7,1.4,"2026-05-05T00:10:01"], [164903,8.7,971.5,1.178,9,972.1,0,0.11,0,0,75.8,1007.8,31.7,13.2,10.7,14.3,139.9,0.7,1.3,"2026-05-05T00:20:02"], [164904,8.7,971.5,1.176,9.1,972,0,0.11,0,0,76.9,1007.8,32.2,13,10.9,14.4,168,0.5,1.1,"2026-05-05T00:30:01"], [164905,8.7,971.5,1.176,9.1,971.9,0,0.11,0,0,76,1007.8,32.2,13.2,10.9,15.2,147.3,0,0.8,"2026-05-05T00:40:01"], [164906,8.8,971.3,1.175,9.1,971.7,0,0.11,0,0,75.6,1007.6,32.6,13.4,11.1,15.3,0,0,0.5,"2026-05-05T00:50:02"], [164907,8.7,971.2,1.177,9.1,971.7,0,0.11,0,0,76.4,1007.5,32,13.2,10.8,14.5,155.7,0.5,1,"2026-05-05T01:00:01"], [164908,8.6,971,1.176,8.8,971.4,0,0.11,0,0,75.6,1007.3,31.6,13,10.7,14.3,144.9,0.5,1.2,"2026-05-05T01:10:01"], [164909,8.5,970.9,1.178,8.7,971.3,0,0.11,0,0,75.7,1007.2,31.2,12.9,10.5,14,156.9,0.6,1.3,"2026-05-05T01:20:02"], [164910,8.5,970.7,1.177,8.7,971.1,0,0.11,0,0,76,1007,31.4,12.9,10.6,14.4,145.6,0.4,1.3,"2026-05-05T01:30:01"], [164911,8.5,970.7,1.176,8.6,971.2,0,0.11,0,0,75.1,1007,31.5,12.9,10.6,14.4,178.6,0.5,1.3,"2026-05-05T01:40:02"], [164912,8.5,970.6,1.177,8.8,971.1,0,0.11,0,0,75.6,1006.9,31.2,13,10.5,14.9,187.8,0,0.4,"2026-05-05T01:50:02"], [164913,8.4,970.5,1.176,8.6,971,0,0.11,0,0,74.6,1006.8,31.4,13,10.6,14.9,0,0,0.4,"2026-05-05T02:00:03"], [164914,8.5,970.5,1.178,8.8,970.9,0,0.11,0,0,77,1006.8,31,12.7,10.4,14.6,0,0,0.6,"2026-05-05T02:10:03"], [164915,8.6,970.4,1.178,8.8,971,0,0.11,0,0,77.4,1006.8,31.3,12.6,10.5,14.5,0,0,0,"2026-05-05T02:20:03"], [164916,8.5,970.3,1.178,8.7,970.7,0,0.11,0,0,76.8,1006.7,30.9,12.7,10.4,14.6,0,0,0.4,"2026-05-05T02:30:02"], [164917,8.5,970.1,1.177,8.6,970.6,0,0.11,0,0,75.8,1006.4,31.1,12.8,10.4,14.7,0,0,0.3,"2026-05-05T02:40:02"], [164918,8.5,970.1,1.179,8.7,970.5,0,0.11,0,0,78.3,1006.4,30.7,12.4,10.3,14.3,0,0,0.4,"2026-05-05T02:50:02"], [164919,8.5,969.9,1.179,8.7,970.3,0,0.11,0,0,78.4,1006.3,30.6,12.3,10.2,14.2,146.7,0,0.7,"2026-05-05T03:00:02"], [164920,8.5,969.9,1.18,8.6,970.4,0,0.11,0,0,80,1006.3,30.1,11.9,10,13.8,163.4,0,0.6,"2026-05-05T03:10:02"], [164921,8.5,969.8,1.181,8.6,970.2,0,0.11,0,0,80.6,1006.2,30,11.8,10,13.7,168.1,0,0.5,"2026-05-05T03:20:01"], [164922,8.5,969.6,1.18,8.6,970.1,0,0.11,0,0,81.2,1006,30,11.7,10,13.6,149,0,0.6,"2026-05-05T03:30:01"], [164923,8.4,969.5,1.181,8.5,970,0,0.11,0,0,80.7,1005.9,29.8,11.7,9.9,13,181.3,0.5,1,"2026-05-05T03:40:02"], [164924,8.4,969.5,1.181,8.5,970,0,0.11,0,0,80.8,1005.9,29.8,11.6,9.9,13.5,141.9,0.3,0.6,"2026-05-05T03:50:01"], [164925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-05T03:53:01"], [164926,8.4,969.4,1.183,8.4,969.9,0,0.11,0,0,82,1005.9,29.2,11.3,9.6,13.3,187.7,0,0.9,"2026-05-05T04:00:01"], [164927,8.4,969.4,1.182,8.4,969.9,0,0.11,0,0,82,1005.9,29.4,11.3,9.7,13,144.1,0.3,1.2,"2026-05-05T04:10:02"], [164928,8.4,969.4,1.181,8.4,970,0,0.11,0,0,81.5,1005.9,29.7,11.5,9.8,13.3,0,0,0.4,"2026-05-05T04:20:01"], [164929,8.4,969.5,1.181,8.5,970,0,0.11,0,0,81.6,1005.9,29.8,11.5,9.9,13.4,152.1,0,0.5,"2026-05-05T04:30:01"], [164930,8.4,969.5,1.181,8.4,970,0,0.11,0,0,80.8,1005.9,29.6,11.6,9.8,13,130.6,0.5,0.9,"2026-05-05T04:40:02"], [164931,8.4,969.5,1.179,8.4,970,0,0.11,0,0,80.1,1005.9,30.2,11.8,10.1,13.6,0,0,0.7,"2026-05-05T04:50:01"], [164932,8.4,969.4,1.18,8.5,970,0,0.11,0,0,79.4,1005.8,30.1,12,10,13.9,0,0,0.7,"2026-05-05T05:00:00"], [164933,8.4,969.5,1.18,8.5,970,0,0.11,0,0,79.9,1005.9,30,11.9,10,13.6,85.8,0.3,0.8,"2026-05-05T05:10:02"], [164934,8.5,969.5,1.179,8.7,970,0,0.11,0,0,80.3,1005.9,30.6,12,10.2,13.8,0,0,0.6,"2026-05-05T05:20:00"], [164935,8.6,969.6,1.177,8.9,970.1,0,0.11,0,0,79.7,1006,31.5,12.3,10.6,14.2,0,0,0.6,"2026-05-05T05:30:00"], [164936,8.7,969.6,1.176,9.1,970.2,0,0.11,0,0,78.4,1005.9,32,12.7,10.8,14.6,175.5,0,1,"2026-05-05T05:40:02"], [164937,8.7,969.6,1.179,9,970.1,0,0.11,0,0,80.4,1006,30.8,12.3,10.3,14,112.5,0.4,1.1,"2026-05-05T05:50:00"], [164938,8.6,969.7,1.176,8.8,970.2,0,0.11,0,0,78.3,1006,31.5,12.4,10.6,14.3,149.2,0,1.1,"2026-05-05T06:00:02"], [164939,8.7,969.6,1.175,9.1,970.1,0,0.11,0,0,77.7,1005.8,32,12.9,10.8,14.8,133.4,0,1.4,"2026-05-05T06:10:02"], [164940,8.7,969.5,1.175,9,970.1,0,0.11,0,0,76.6,1005.8,31.6,13,10.7,13.4,150,1.1,2.9,"2026-05-05T06:20:01"], [164941,8.8,969.5,1.175,9.2,970.2,0,0.11,0,0,77.4,1005.8,32.5,13,11,13.7,130.9,0.9,1.8,"2026-05-05T06:30:02"], [164942,9,969.6,1.176,9.6,970.1,0,0.11,0,0,81.1,1005.9,32,12.8,10.8,12.9,140,1.4,2.2,"2026-05-05T06:40:02"], [164943,8.9,969.6,1.174,9.4,970.1,0,0.11,0,0,78.7,1005.9,32.9,13,11.2,14,166.3,0.7,1.7,"2026-05-05T06:50:01"], [164944,9.2,969.6,1.172,9.8,970.1,0,0.11,0,0,78.3,1005.8,33.7,13.5,11.5,14.5,157.6,0.7,1.7,"2026-05-05T07:00:02"], [164945,9.3,969.6,1.17,10.1,970.1,0,0.11,0,0,77.5,1005.7,34.9,13.9,12,14.8,103.5,0.8,1.7,"2026-05-05T07:10:02"], [164946,9.5,969.5,1.167,10.4,969.9,0,0.11,0,0,76.2,1005.5,35.6,14.6,12.3,16,0,0.5,1.3,"2026-05-05T07:20:02"], [164947,9.4,969.4,1.166,10.3,969.9,0,0.11,0,0,73.8,1005.4,35.8,14.9,12.3,16.7,143.5,0.4,1,"2026-05-05T07:30:02"], [164948,9.4,969.3,1.167,10.3,969.9,0,0.11,0,0,74.3,1005.3,35.3,14.9,12.1,16.2,163.1,0.6,1.9,"2026-05-05T07:40:02"], [164949,9.3,969.3,1.168,10,969.9,0,0.11,0,0,74.4,1005.4,35,14.5,12,14.9,134.7,1.4,4,"2026-05-05T07:50:02"], [164950,9.4,969.3,1.166,10.2,969.9,0,0.11,0,0,74.4,1005.3,35.7,14.7,12.3,15.7,102.8,0.8,2.9,"2026-05-05T08:00:02"], [164951,9.4,969.3,1.167,10.2,969.8,0,0.11,0,0,73.6,1005.3,35.1,14.9,12.1,15.6,145.6,1.1,3.7,"2026-05-05T08:10:01"], [164952,9.2,969.3,1.168,10,969.8,0,0.11,0,0,73.3,1005.3,34.7,14.7,11.9,14.8,148,1.7,4.1,"2026-05-05T08:20:01"], [164953,9.3,969.3,1.167,10.1,969.7,0,0.11,0,0,73.7,1005.3,35.3,14.7,12.1,15.3,134.1,1.2,4.3,"2026-05-05T08:30:02"], [164954,9.3,969.2,1.168,10.1,969.7,0,0.11,0,0,74.3,1005.2,34.9,14.7,12,15,138.1,1.4,4.4,"2026-05-05T08:40:00"], [164955,9.4,969.2,1.167,10.3,969.7,0,0.11,0,0,74.4,1005.2,35.1,14.8,12,15.7,83.1,0.9,3.2,"2026-05-05T08:50:01"], [164956,9.3,969.1,1.166,10.1,969.6,0,0.11,0,0,73.8,1005.1,35.5,14.8,12.2,15.6,131.7,0.9,4.1,"2026-05-05T09:00:02"], [164957,9.5,969,1.165,10.4,969.5,0.16,0.11,0,60,74.2,1005,36.6,15,12.6,16.2,155.9,0.7,2.3,"2026-05-05T09:10:00"], [164958,9.7,969,1.164,10.8,969.4,0.01,0.12,0.01,60,75.1,1004.9,37.1,15.2,12.8,16.2,97.5,0.8,3,"2026-05-05T09:20:00"], [164959,9.6,968.8,1.166,10.6,969.4,0.03,0.13,0.01,60,74.2,1004.8,35.3,15.2,12.1,15.9,145.2,1.1,3.9,"2026-05-05T09:30:02"], [164960,9.5,968.8,1.164,10.5,969.2,0,0.13,0,60,74.6,1004.7,36.2,15,12.5,15.7,282.2,1.1,3.5,"2026-05-05T09:40:00"], [164961,9.6,968.7,1.165,10.6,969.2,0.03,0.13,0,60,74.1,1004.6,36,15.2,12.4,16.4,0,0.7,2.9,"2026-05-05T09:50:00"], [164962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-05T09:53:00"], [164963,9.6,968.7,1.164,10.6,969.3,0.1,0.15,0.02,60,73.6,1004.6,37,15.3,12.8,16.7,0,0.6,2.4,"2026-05-05T10:00:01"], [164964,9.7,968.8,1.164,10.8,969.3,0,0.15,0,0,75,1004.7,36.7,15.2,12.7,15.8,156,1.2,3.6,"2026-05-05T10:09:59"], [164965,9.6,968.7,1.161,10.6,969.1,0.01,0.15,0,60,73.2,1004.6,37.1,15.4,12.8,16,245.7,1.3,4,"2026-05-05T10:20:01"], [164966,9.7,968.7,1.16,10.8,969.2,0,0.15,0,60,69.5,1004.4,37.4,16.4,12.9,17.3,37.9,1,3.3,"2026-05-05T10:30:01"], [164967,9.4,968.7,1.162,10.4,969.2,0.01,0.15,0,60,69.1,1004.5,36.1,16,12.4,16.8,355,1.1,3.3,"2026-05-05T10:40:01"], [164968,9.5,968.6,1.163,10.5,969.1,0,0.15,0,60,69.6,1004.4,36,16,12.4,16.7,129.8,1.4,6.1,"2026-05-05T10:50:01"], [164969,9.4,968.6,1.162,10.3,969.1,0,0.15,0,60,70,1004.4,36.5,15.8,12.6,16.7,0,0.9,3.7,"2026-05-05T11:00:01"], [164970,9.4,968.5,1.164,10.4,968.9,0,0.15,0,0,71,1004.4,36,15.6,12.4,16.6,272.1,0.9,3.6,"2026-05-05T11:10:01"], [164971,9.5,968.3,1.163,10.5,968.9,0,0.15,0,60,72.2,1004.2,36.7,15.5,12.7,16.6,161.8,0.8,3.4,"2026-05-05T11:20:01"], [164972,9.5,968.4,1.165,10.5,969,0,0.15,0,0,73.4,1004.3,36.1,15.2,12.4,16.3,133.8,0.8,2.9,"2026-05-05T11:30:01"], [164973,9.5,968.4,1.166,10.5,968.9,0.26,0.21,0.06,60,74.2,1004.3,35.7,15,12.3,16,133.4,0.8,3.2,"2026-05-05T11:40:01"], [164974,9.7,968.5,1.167,10.8,969,0.82,0.34,0.13,60,77.8,1004.4,36,14.6,12.4,15.6,144.5,0.8,2.7,"2026-05-05T11:50:01"], [164975,9.8,968.5,1.169,11,969.1,1.56,0.59,0.25,60,80.7,1004.5,35.9,14.2,12.4,15.1,152.9,0.9,2.3,"2026-05-05T12:00:01"], [164976,10,968.6,1.17,11.2,969.2,1.44,0.83,0.24,60,83.7,1004.7,35.6,13.9,12.2,14.4,135.9,1.1,2.6,"2026-05-05T12:10:01"], [164977,10.1,968.7,1.172,11.3,969.3,10.73,1.41,0.58,60,86.2,1004.8,35.5,13.6,12.2,13.9,159.2,1.3,3.4,"2026-05-05T12:20:01"], [164978,10.3,968.7,1.172,11.5,969.2,1.18,1.95,0.54,60,89.2,1004.9,35.8,13.3,12.3,14.1,128.4,0.8,2.3,"2026-05-05T12:30:00"], [164979,10.5,968.6,1.171,11.8,969.1,0.82,2.12,0.17,60,90.7,1004.8,36.4,13.3,12.5,14.2,129,0.7,1.7,"2026-05-05T12:40:00"], [164980,10.4,968.6,1.172,11.7,969.1,1.4,2.28,0.16,60,90.4,1004.8,35.9,13.3,12.3,13.8,138.6,1.1,2.6,"2026-05-05T12:50:02"], [164981,10.2,968.6,1.172,11.5,969.1,0.36,2.44,0.16,60,89.1,1004.8,35.8,13.2,12.3,13.5,0,1.3,2.7,"2026-05-05T13:00:01"], [164982,10.3,968.6,1.172,11.5,969.1,0.67,2.54,0.1,60,89.1,1004.7,35.5,13.3,12.2,14.3,159,0.7,1.8,"2026-05-05T13:10:01"], [164983,10.4,968.5,1.17,11.7,968.9,0.27,2.62,0.08,60,88.8,1004.6,36.7,13.5,12.6,15.2,0,0.4,1.4,"2026-05-05T13:20:02"], [164984,10.7,968.4,1.168,12.2,968.8,0.24,2.67,0.05,60,89.3,1004.4,37.6,14,13,15.9,0,0,0.5,"2026-05-05T13:30:02"], [164985,10.7,968.3,1.168,12.2,968.7,0.27,2.73,0.06,60,88.5,1004.3,37.3,14,12.9,16,359.7,0,1.1,"2026-05-05T13:40:02"], [164986,10.6,968.2,1.169,12,968.6,0.36,2.83,0.1,60,89.4,1004.2,37.1,13.8,12.8,15.2,31.6,0.5,1.3,"2026-05-05T13:50:04"], [164987,10.6,968,1.17,12.1,968.4,0.04,2.85,0.02,60,89.6,1004.1,36.4,13.7,12.5,15.4,0,0.4,1.6,"2026-05-05T14:00:02"], [164988,10.5,967.9,1.169,11.9,968.4,0.21,2.87,0.02,60,89,1003.9,36.5,13.7,12.6,14.9,16.5,0.6,1.5,"2026-05-05T14:10:02"], [164989,10.5,967.8,1.17,11.9,968.2,0.04,2.89,0.02,60,89.2,1003.8,36,13.7,12.4,15,26.4,0.5,1.7,"2026-05-05T14:20:04"], [164990,10.2,967.7,1.17,11.5,968.1,0,2.89,0,0,87,1003.7,34.6,13.6,11.8,15.2,0,0.4,1.2,"2026-05-05T14:30:01"], [164991,10.1,967.6,1.168,11.4,968.1,0,2.89,0,0,85.4,1003.7,36.7,13.8,12.6,15.6,11.2,0,0.8,"2026-05-05T14:40:04"], [164992,10.1,967.5,1.168,11.3,968.1,0,2.89,0,0,84.8,1003.6,35.9,13.8,12.3,15.6,149.7,0.4,0.9,"2026-05-05T14:50:01"], [164993,10.6,967.4,1.166,12,967.9,0,2.89,0,0,87.6,1003.4,38.4,14.1,13.3,16,0,0,0.7,"2026-05-05T15:00:01"], [164994,10.8,967.3,1.166,12.3,967.9,0,2.89,0,0,88.4,1003.3,37.6,14.2,13,15.9,339.5,0.4,1.3,"2026-05-05T15:10:01"], [164995,10.4,967.3,1.166,11.8,967.8,0,2.89,0,0,85.3,1003.3,37.3,14.2,12.9,15.9,286.7,0.4,1.7,"2026-05-05T15:20:01"], [164996,10.5,967.3,1.165,12,967.6,0,2.89,0,0,85.4,1003.2,37.6,14.4,13,15.9,306.4,0.5,1.4,"2026-05-05T15:30:00"], [164997,10.5,967.2,1.165,12,967.6,0,2.89,0,0,85.1,1003.1,37.5,14.5,12.9,16.3,160.4,0.3,1.1,"2026-05-05T15:40:01"], [164998,9.5,967.7,1.176,10.4,968.2,0,0,0,0,88.5,1003.9,32.7,12.2,11.1,11.7,157.8,2.1,5.8,"2026-05-05T22:20:04"], [164999,9.5,967.7,1.177,10.2,968.3,0,0,0,0,89.1,1004,32.3,12,10.9,11.9,139.8,1.5,3.6,"2026-05-05T22:30:03"], [165000,9.4,967.8,1.178,10,968.2,0,0,0,0,89.4,1004.1,31.8,11.7,10.7,11.7,143.4,1.4,3.6,"2026-05-05T22:40:05"], [165001,9.3,967.8,1.178,10,968.3,0,0,0,0,88.9,1004.1,32,11.8,10.8,11.4,144.1,1.8,3.9,"2026-05-05T22:50:03"], [165002,9.3,967.7,1.178,9.9,968.1,0,0,0,0,88.7,1004,31.7,11.7,10.7,11.2,163,2,4.4,"2026-05-05T23:00:03"], [165003,9.2,967.6,1.179,9.8,968.2,0,0,0,0,89.3,1004,31.3,11.5,10.5,11.4,148.7,1.5,4.3,"2026-05-05T23:10:04"], [165004,9.2,967.5,1.178,9.8,968,0,0,0,0,89,1003.9,31.6,11.5,10.6,11,135.7,1.9,5.2,"2026-05-05T23:20:03"], [165005,9.2,967.5,1.177,9.9,967.9,0,0,0,0,87.7,1003.8,32,11.8,10.8,11.3,140.9,2,5.1,"2026-05-05T23:30:05"], [165006,9.2,967.5,1.177,9.8,968,0,0,0,0,87,1003.8,31.8,11.9,10.7,11.3,140.6,2.1,4.5,"2026-05-05T23:40:05"], [165007,9.1,967.4,1.177,9.7,967.8,0,0,0,0,86.8,1003.7,31.6,11.9,10.6,11.2,150.8,2.2,5.3,"2026-05-05T23:50:04"], [165008,9.1,967.3,1.178,9.6,967.8,0,0,0,0,86.6,1003.6,31.3,11.8,10.5,11.4,146.5,1.7,4.7,"2026-05-06T00:00:05"], [165009,9,967.2,1.177,9.5,967.7,0,0,0,0,86.5,1003.5,31.3,11.7,10.5,11.2,139.2,2,5.3,"2026-05-06T00:10:05"], [165010,9,967.1,1.177,9.5,967.6,0,0,0,0,86.1,1003.4,31.1,11.7,10.4,11.4,140.9,1.8,4.5,"2026-05-06T00:20:04"], [165011,9,967.1,1.178,9.5,967.5,0,0,0,0,86.9,1003.4,31,11.6,10.3,11.5,133.5,1.4,4.2,"2026-05-06T00:30:05"], [165012,8.9,967,1.178,9.3,967.5,0,0,0,0,87.3,1003.4,30.7,11.4,10.2,11.4,138.8,1.3,3.5,"2026-05-06T00:40:05"], [165013,8.9,967,1.178,9.3,967.4,0,0,0,0,86.1,1003.3,30.8,11.5,10.3,11.3,153.6,1.6,3.8,"2026-05-06T00:50:05"], [165014,8.9,966.9,1.179,9.3,967.5,0,0,0,0,87.8,1003.3,30.4,11.3,10.1,11.6,156.2,1.1,3.6,"2026-05-06T01:00:05"], [165015,8.9,966.9,1.179,9.2,967.4,0,0,0,0,86.8,1003.2,30.5,11.3,10.1,11.3,142.3,1.3,3.6,"2026-05-06T01:10:05"], [165016,8.9,966.9,1.179,9.2,967.3,0,0,0,0,86.6,1003.2,30.4,11.4,10.1,11.3,145.9,1.4,3.9,"2026-05-06T01:20:05"], [165017,8.8,966.8,1.179,9.2,967.3,0,0,0,0,86.2,1003.1,30.5,11.4,10.1,11.3,138.5,1.4,3.9,"2026-05-06T01:30:05"], [165018,8.9,966.8,1.178,9.2,967.2,0,0,0,0,86.7,1003.1,30.6,11.4,10.2,11.4,162.9,1.3,3.6,"2026-05-06T01:40:04"], [165019,8.9,966.8,1.178,9.2,967.3,0,0,0,0,86.9,1003.1,30.5,11.3,10.2,11.6,157.7,1.1,2.8,"2026-05-06T01:50:03"], [165020,8.8,966.9,1.179,9.2,967.4,0,0,0,0,87,1003.2,30.2,11.3,10,11.3,141.1,1.2,3.7,"2026-05-06T02:00:04"], [165021,8.8,966.9,1.18,9.1,967.4,0,0,0,0,87.8,1003.2,29.8,11,9.9,11.7,147.8,0.8,3.1,"2026-05-06T02:10:03"], [165022,8.7,967,1.18,8.9,967.5,0,0,0,0,86.6,1003.4,29.8,11,9.8,11,135.3,1.3,3.5,"2026-05-06T02:20:03"], [165023,8.7,966.8,1.18,8.9,967.2,0,0,0,0,87.2,1003.2,29.7,11,9.8,11.5,128.2,0.9,2.8,"2026-05-06T02:30:04"], [165024,8.6,966.7,1.18,8.8,967.2,0,0,0,0,86.2,1003.1,29.8,11,9.8,11.2,134,1.1,4.7,"2026-05-06T02:40:03"], [165025,8.7,966.6,1.181,8.8,967.1,0,0,0,0,88.1,1003,29.3,10.7,9.6,12.1,156.1,0.5,2,"2026-05-06T02:50:03"], [165026,8.7,966.5,1.181,8.8,967,0,0,0,0,88.6,1002.9,29.4,10.7,9.7,12,0,0.4,2.3,"2026-05-06T03:00:05"], [165027,8.6,966.4,1.182,8.8,966.8,0,0,0,0,88.4,1002.8,28.9,10.6,9.5,12.5,0,0,1.7,"2026-05-06T03:10:03"], [165028,8.6,966.2,1.181,8.7,966.7,0,0,0,0,88.4,1002.7,29,10.6,9.5,12.4,0,0,1.6,"2026-05-06T03:20:03"], [165029,8.5,966.2,1.183,8.6,966.8,0,0,0,0,88.9,1002.7,28.1,10.3,9.1,12.3,0,0,0.8,"2026-05-06T03:30:05"], [165030,8.3,966.2,1.186,8.2,966.7,0,0,0,0,90.8,1002.8,27.5,9.6,8.8,11.5,128.2,0,0.7,"2026-05-06T03:40:03"], [165031,8.4,966.1,1.185,8.3,966.5,0,0,0,0,92.2,1002.7,27.8,9.5,9,11.3,0,0,0.5,"2026-05-06T03:50:05"], [165032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T03:53:03"], [165033,8.5,966.1,1.185,8.5,966.6,0,0,0,0,92.1,1002.6,27.8,9.7,9,11.5,135.9,0,0.4,"2026-05-06T04:00:03"], [165034,8.4,966.1,1.187,8.3,966.6,0,0,0,0,92.3,1002.7,27,9.4,8.6,10.8,0,0.4,0.9,"2026-05-06T04:10:04"], [165035,8.4,966.1,1.186,8.3,966.6,0,0,0,0,93.3,1002.7,27.4,9.3,8.8,11.1,0,0,0.7,"2026-05-06T04:20:05"], [165036,8.4,966.2,1.186,8.4,966.7,0,0,0,0,93.1,1002.8,27.6,9.5,8.9,11.3,170.7,0,0.9,"2026-05-06T04:30:04"], [165037,8.4,966.2,1.185,8.4,966.7,0,0,0,0,92.6,1002.8,27.7,9.5,8.9,11.3,0,0,1,"2026-05-06T04:40:03"], [165038,8.5,966.2,1.183,8.5,966.6,0,0,0,0,91.2,1002.7,28.4,9.9,9.3,11.7,317,0,0.6,"2026-05-06T04:50:04"], [165039,8.7,966.2,1.18,8.8,966.8,0,0,0,0,89.7,1002.7,29.9,10.5,9.9,12.2,0,0,0.6,"2026-05-06T05:00:04"], [165040,8.9,966.2,1.178,9.3,966.7,0,0,0,0,88.9,1002.6,30.9,11.1,10.3,12.9,0,0,0.4,"2026-05-06T05:10:04"], [165041,9.2,966.2,1.175,9.7,966.6,0,0,0,0,88.6,1002.5,32.1,11.6,10.8,13.4,0,0,0.5,"2026-05-06T05:20:04"], [165042,9.2,966.1,1.174,9.8,966.5,0,0,0,0,86.7,1002.3,32.2,11.9,10.8,13.8,144.4,0,0.7,"2026-05-06T05:30:03"], [165043,9.1,966.1,1.174,9.7,966.6,0,0,0,0,84.7,1002.3,32,12.2,10.8,13.4,120.1,0.6,2.5,"2026-05-06T05:40:03"], [165044,9.2,966.1,1.175,9.7,966.6,0,0,0,0,86.3,1002.3,31.8,12,10.7,12.9,131.4,0.7,1.5,"2026-05-06T05:50:04"], [165045,9,966.1,1.172,9.5,966.5,0,0,0,0,82.7,1002.3,32.3,12.4,10.9,12.5,135.5,1.3,2.8,"2026-05-06T06:00:03"], [165046,9.1,966.1,1.17,9.7,966.6,0,0,0,0,81.1,1002.2,32.7,12.8,11,13.3,151.9,1.1,3.2,"2026-05-06T06:10:03"], [165047,8.8,966,1.169,9.2,966.5,0,0,0,0,77,1002.1,32.5,13.2,11,12.9,137.1,1.9,5.1,"2026-05-06T06:20:04"], [165048,9,966.1,1.167,9.6,966.6,0,0,0,0,77.4,1002.1,34,13.5,11.6,13.6,139.3,1.5,4.1,"2026-05-06T06:30:03"], [165049,9.1,966.1,1.168,9.7,966.5,0,0,0,0,76.4,1002.1,32.9,13.8,11.2,14,138.2,1.4,4.1,"2026-05-06T06:40:03"], [165050,8.8,965.9,1.168,9.3,966.5,0,0,0,0,75.2,1002,32.9,13.6,11.2,13.7,122,1.6,4.7,"2026-05-06T06:50:04"], [165051,8.9,965.8,1.167,9.5,966.3,0,0,0,0,75.5,1001.8,33.3,13.7,11.3,13.8,144.2,1.7,5.6,"2026-05-06T07:00:02"], [165052,8.9,965.8,1.168,9.4,966.4,0,0,0,0,76,1001.8,33.1,13.6,11.2,13.6,143.3,1.7,4.8,"2026-05-06T07:10:02"], [165053,9,965.8,1.167,9.6,966.3,0,0,0,0,76.8,1001.9,33.9,13.6,11.6,13.6,127.7,1.7,3.9,"2026-05-06T07:20:04"], [165054,9.2,965.8,1.166,9.8,966.3,0,0,0,0,77,1001.8,33.9,13.8,11.6,14.4,168.5,1,3.4,"2026-05-06T07:30:02"], [165055,9.2,965.9,1.167,10,966.6,0,0,0,0,76.8,1001.9,34.1,14,11.6,14.4,131.6,1.2,4.8,"2026-05-06T07:40:02"], [165056,9.1,966.1,1.167,9.8,966.5,0,0,0,0,76.8,1002.1,33.8,13.8,11.5,13.6,150.9,2,6.6,"2026-05-06T07:50:04"], [165057,9.2,966,1.166,10,966.6,0,0,0,0,75.2,1002,34.2,14.3,11.7,14.9,136.7,1.2,4.2,"2026-05-06T08:00:02"], [165058,9.3,966.1,1.164,10,966.6,0,0,0,0,75.4,1002,35.4,14.3,12.1,14.9,161.4,1.2,4.7,"2026-05-06T08:10:04"], [165059,9.4,966.2,1.167,10.2,966.7,0,0,0,0,77.3,1002.2,34.1,14.1,11.6,15.2,129.6,0.7,3.7,"2026-05-06T08:20:04"], [165060,9.2,966.3,1.168,10,966.8,0,0,0,0,77.5,1002.3,33.9,13.8,11.5,14.4,264.9,1.1,3.2,"2026-05-06T08:30:04"], [165061,9.3,966.3,1.167,10,966.8,0,0,0,0,76.5,1002.3,34,14.1,11.6,15,147.1,0.8,2.7,"2026-05-06T08:40:04"], [165062,9.4,966.3,1.164,10.3,966.8,0,0,0,0,76.8,1002.3,35.7,14.3,12.2,15.3,159.6,0.7,3.4,"2026-05-06T08:50:04"], [165063,9.8,966.3,1.161,10.9,966.9,0,0,0,0,75.7,1002.1,37.2,15.2,12.8,16.1,203.8,0.9,3.7,"2026-05-06T09:00:03"], [165064,9.7,966.4,1.165,10.7,966.9,0,0,0,0,77,1002.2,35.1,14.7,12,15.7,146.7,0.9,2.4,"2026-05-06T09:10:04"], [165065,9.6,966.3,1.161,10.7,966.7,0,0,0,0,75.4,1002.2,36.6,15,12.6,16,284.5,0.7,3.2,"2026-05-06T09:20:04"], [165066,9.5,966.2,1.162,10.4,966.6,0,0,0,0,75.6,1002.1,36,14.6,12.4,15.6,180.5,0.8,3.2,"2026-05-06T09:30:03"], [165067,9.5,966.3,1.161,10.4,966.8,0,0,0,0,73,1002.1,36.2,15.3,12.5,16.1,193.4,0.9,3.4,"2026-05-06T09:40:04"], [165068,9.3,966.3,1.165,10.2,966.9,0,0,0,0,73.1,1002.2,34.5,15,11.8,15.8,87.1,1,4,"2026-05-06T09:50:03"], [165069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T09:53:03"], [165070,9.2,966.4,1.164,9.9,966.9,0,0,0,0,74.5,1002.4,35,14.4,12,15.2,35.5,1,4.1,"2026-05-06T10:00:03"], [165071,9.2,966.4,1.165,9.9,966.9,0,0,0,0,74.4,1002.3,35,14.4,12,14.8,157,1.3,4.3,"2026-05-06T10:10:04"], [165072,9.2,966.4,1.165,9.9,966.7,0,0,0,0,74.1,1002.3,34.4,14.5,11.7,15.1,0,1.1,3.8,"2026-05-06T10:20:02"], [165073,9.4,966.2,1.161,10.3,966.8,0,0,0,0,73.3,1002.1,36.4,15,12.5,16,158.2,0.8,3.1,"2026-05-06T10:30:02"], [165074,9.4,966.2,1.162,10.2,966.6,0,0,0,0,71.9,1002,35.3,15.3,12.1,16.1,318.8,1,3.3,"2026-05-06T10:40:03"], [165075,9.3,966.1,1.162,10.1,966.7,0,0,0,0,71.9,1002,35.2,15.1,12.1,15.8,78.6,1.1,2.8,"2026-05-06T10:50:02"], [165076,9.3,966.2,1.162,10.1,966.7,0,0,0,0,72.2,1002,35.9,15.1,12.3,16.1,179.9,0.8,3,"2026-05-06T11:00:02"], [165077,9.4,966,1.158,10.3,966.6,0,0,0,0,70.6,1001.8,36.8,15.6,12.7,16.5,278.6,0.9,2.7,"2026-05-06T11:10:03"], [165078,9.4,965.9,1.159,10.3,966.3,0,0,0,0,68.6,1001.6,36.5,16.1,12.6,17.2,138.5,0.8,2.8,"2026-05-06T11:20:02"], [165079,9.2,965.9,1.161,10.1,966.3,0,0,0,0,70.3,1001.7,36.1,15.4,12.4,16.7,228.4,0.7,2.9,"2026-05-06T11:30:02"], [165080,9.2,965.8,1.162,10,966.2,0,0,0,0,71.9,1001.6,35.3,15.1,12.1,16,261,0.9,3.2,"2026-05-06T11:40:03"], [165081,9.3,965.8,1.16,10.1,966.3,0,0,0,0,71.7,1001.6,36.1,15.2,12.4,16.3,136.6,0.7,3.2,"2026-05-06T11:50:02"], [165082,9.3,965.8,1.16,10.2,966.2,0,0,0,0,70,1001.5,35.8,15.7,12.3,17,287.9,0.6,3.1,"2026-05-06T12:00:02"], [165083,9.3,965.8,1.161,10.1,966.3,0,0,0,0,70.8,1001.5,35.6,15.4,12.2,16.7,288.2,0.6,2.8,"2026-05-06T12:10:04"], [165084,9.2,965.9,1.162,9.9,966.4,0,0,0,0,71.4,1001.7,35.4,15.1,12.1,16.2,0,0.7,3.3,"2026-05-06T12:20:02"], [165085,9.3,965.9,1.161,10.1,966.5,0,0,0,0,71.6,1001.8,35.8,15.2,12.3,16.7,157.1,0.5,2.1,"2026-05-06T12:30:03"], [165086,9.1,965.9,1.161,9.8,966.3,0,0,0,0,70.2,1001.7,35.3,15.2,12.1,16.6,246.7,0.6,3.2,"2026-05-06T12:40:04"], [165087,9,965.8,1.161,9.7,966.4,0,0,0,0,69.6,1001.7,35.3,15.3,12.1,16.4,10.9,0.7,3.4,"2026-05-06T12:50:03"], [165088,9,965.9,1.162,9.7,966.4,0,0,0,0,69.5,1001.7,34.7,15.2,11.9,16.5,173.5,0.7,2.4,"2026-05-06T13:00:04"], [165089,9,966,1.163,9.6,966.5,0,0,0,0,70.6,1001.9,34.9,14.9,11.9,15.9,130.6,0.8,2.2,"2026-05-06T13:10:03"], [165090,8.9,966,1.162,9.5,966.5,0,0,0,0,70.1,1001.8,34.5,14.9,11.8,16,319.8,0.8,3.2,"2026-05-06T13:20:03"], [165091,8.9,966,1.163,9.4,966.4,0,0,0,0,69.5,1001.9,34.4,15,11.8,16.1,0,0.8,2.5,"2026-05-06T13:30:03"], [165092,9.1,966.2,1.167,9.9,966.7,0.19,0.07,0.07,60,73.9,1002.1,33.8,14.5,11.5,15.6,138,0.7,2.6,"2026-05-06T13:40:03"], [165093,9.3,966.2,1.17,10,966.7,1.26,0.24,0.17,60,80.9,1002.2,33.4,13.3,11.3,14.3,147.9,0.7,2.8,"2026-05-06T13:50:03"], [165094,9.5,966.1,1.171,10.3,966.7,0,0.3,0.06,0,84.3,1002.2,33.9,12.9,11.5,14.2,0,0.5,1.8,"2026-05-06T14:00:03"], [165095,9.6,966.3,1.172,10.4,967,1.25,0.35,0.05,60,85.1,1002.4,33.1,12.9,11.2,14.1,124.3,0.6,1.8,"2026-05-06T14:10:02"], [165096,9.3,966.6,1.174,9.9,967.2,0.46,0.52,0.17,60,84.9,1002.8,32.7,12.4,11,12.6,143,1.3,2.9,"2026-05-06T14:20:02"], [165097,9.3,966.7,1.175,10,967.3,5.77,0.8,0.28,60,86.5,1003,32.1,12.2,10.8,12.2,134.3,1.5,5,"2026-05-06T14:30:03"], [165098,9.8,967,1.231,10.7,967.5,6.19,1.6,0.8,60,90.7,1003.2,32.5,12.2,11.4,11.3,138.9,2.7,6,"2026-05-06T14:40:02"], [165099,9,967,1.181,9.5,967.5,1.63,2.35,0.75,60,90.8,1003.4,30,10.9,9.9,10,133.9,2.4,6.2,"2026-05-06T14:50:02"], [165100,8.7,967,1.182,9,967.4,5.23,3.07,0.72,60,89.6,1003.4,29.3,10.6,9.6,9.5,142.5,2.5,6.2,"2026-05-06T15:00:03"], [165101,8.8,967,1.183,9,967.6,3.49,3.96,0.89,60,90.4,1003.5,29.3,10.5,9.6,9.9,146.5,1.8,4.4,"2026-05-06T15:10:01"], [165102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T22:31:08"], [165103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T22:31:16"], [165104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T22:31:24"], [165105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T22:31:33"], [165106,8,969.2,1.192,7.6,969.7,1.89,7.97,7.97,60,90.4,1005.9,26.1,9.1,8.3,7.5,158.4,2.8,7.7,"2026-05-06T22:31:43"], [165107,8,969.2,1.192,7.6,969.8,1.25,8.14,0.17,60,90.5,1006,26.2,9.1,8.3,7.9,146.3,2.3,5.3,"2026-05-06T22:40:52"], [165108,8,969.2,1.191,7.7,969.7,2.19,8.7,0.56,60,90.3,1006,26.1,9.2,8.3,7.6,143.1,2.8,5.8,"2026-05-06T22:50:51"], [165109,8,969.4,1.192,7.6,969.8,1.81,9.02,0.32,60,90.9,1006.1,26,9,8.2,8.1,143.3,2,6,"2026-05-06T23:00:51"], [165110,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-06T23:03:50"], [165111,8,969.4,1.192,7.6,969.9,1.98,9.43,0.41,60,91.1,1006.1,26.2,9,8.3,7.9,138.5,2.2,5.7,"2026-05-06T23:10:49"], [165112,8.1,969.5,1.192,7.8,970,2.42,10.17,0,60,90.7,1006.2,26.2,9.2,8.3,7.8,160.6,2.8,6.3,"2026-05-06T23:20:06"], [165113,8.1,969.6,1.192,7.7,970.1,1.85,10.72,0.55,60,91.5,1006.3,26.1,9,8.3,8,139.4,2.1,5.7,"2026-05-06T23:30:05"], [165114,8.1,969.6,1.192,7.7,970.1,1.78,11.06,0.34,60,91.8,1006.3,26.2,9,8.3,7.8,153.9,2.3,6.5,"2026-05-06T23:40:05"], [165115,8.1,969.6,1.193,7.7,970,1.63,11.36,0.3,60,92.2,1006.3,26.1,8.9,8.3,7.6,122.4,2.4,5.6,"2026-05-06T23:50:05"], [165116,8.1,969.7,1.193,7.8,970.1,3.52,11.81,0.45,60,93,1006.5,26.3,8.9,8.3,7.7,145.9,2.2,6.3,"2026-05-07T00:00:06"], [165117,8.2,969.6,1.192,8,970.2,0.31,12.2,0.39,60,94,1006.4,26.6,8.9,8.5,7.2,146.6,3,7.4,"2026-05-07T00:10:05"], [165118,8.3,969.6,1.192,8.1,970.1,0.99,12.41,0.21,60,94.2,1006.4,26.6,9,8.5,7.6,137.2,2.6,6.1,"2026-05-07T00:20:04"], [165119,8.3,969.6,1.192,8.1,970.1,1.14,12.59,0.18,60,94.1,1006.4,26.6,9,8.5,7.7,129.6,2.4,6.2,"2026-05-07T00:30:05"], [165120,8.3,969.7,1.192,8.1,970.2,1.28,12.82,0.23,60,94.1,1006.5,26.6,9,8.5,7.6,165.7,2.5,5.9,"2026-05-07T00:40:03"], [165121,8.2,969.8,1.193,8,970.3,1.08,13.03,0.21,60,94.2,1006.6,26.2,8.9,8.3,7.6,128.9,2.4,6,"2026-05-07T00:50:03"], [165122,8.2,969.8,1.193,8,970.3,0.97,13.19,0.16,60,94.4,1006.6,26.4,8.8,8.4,7.6,150,2.2,4.9,"2026-05-07T01:00:05"], [165123,8.2,969.9,1.193,8,970.4,1.4,13.44,0.25,60,94.6,1006.7,26.3,8.8,8.4,7.4,134.3,2.5,6,"2026-05-07T01:10:03"], [165124,8.1,970,1.194,7.8,970.6,0.94,13.59,0.15,60,94.3,1006.8,25.8,8.6,8.1,7,137.7,2.9,7.6,"2026-05-07T01:20:03"], [165125,8.2,970,1.194,7.9,970.5,2.04,13.92,0.33,60,94.3,1006.8,25.8,8.8,8.1,7.7,128.7,2.2,6.3,"2026-05-07T01:30:05"], [165126,8.1,970.1,1.195,7.8,970.7,1.63,14.22,0.3,60,94.4,1007,25.8,8.6,8.2,7.1,145.2,2.5,6.3,"2026-05-07T01:40:04"], [165127,8.1,970.2,1.195,7.8,970.7,1.14,14.46,0.24,60,94.5,1007.1,25.6,8.6,8.1,7.3,125.8,2.3,5.6,"2026-05-07T01:50:04"], [165128,8,970.3,1.196,7.6,970.9,2.51,14.63,0.17,60,94.4,1007.2,25.4,8.4,8,6.9,133.8,2.6,5.9,"2026-05-07T02:00:05"], [165129,7.9,970.4,1.197,7.4,971,0.35,14.74,0.11,60,94.4,1007.4,25,8.3,7.8,6.9,140,2.4,5.6,"2026-05-07T02:10:04"], [165130,7.9,970.5,1.197,7.3,971,0.52,14.81,0.07,60,94.4,1007.5,24.9,8.1,7.7,6.9,0,2.2,5.4,"2026-05-07T02:20:04"], [165131,7.8,970.7,1.198,7.2,971.2,2.02,15.04,0.23,60,94.4,1007.6,24.6,8.1,7.6,6.8,130.6,2.1,5,"2026-05-07T02:30:04"], [165132,7.8,970.7,1.198,7.2,971.1,1.35,15.48,0.44,60,94.5,1007.6,24.6,8,7.6,6.4,138.4,2.6,6.5,"2026-05-07T02:40:03"], [165133,7.8,970.7,1.198,7.2,971.2,0.85,15.75,0.27,60,94.6,1007.6,24.5,8,7.5,6.5,140.6,2.4,5,"2026-05-07T02:50:03"], [165134,7.9,970.7,1.198,7.3,971.3,0.29,15.9,0.15,60,94.7,1007.7,24.5,8.1,7.5,7,140.8,1.9,5.2,"2026-05-07T03:00:04"], [165135,7.8,970.8,1.198,7.2,971.3,0.57,15.94,0.04,60,94.8,1007.8,24.5,8,7.5,6.8,111.9,2,4.4,"2026-05-07T03:10:04"], [165136,7.8,970.9,1.199,7.1,971.4,1.7,16.16,0.22,60,94.9,1007.9,24.3,7.9,7.5,6.9,143.9,1.8,4.7,"2026-05-07T03:20:05"], [165137,7.8,971,1.199,7.1,971.5,0.12,16.3,0.14,60,94.9,1008,24.3,7.9,7.5,6.8,141.5,1.9,5,"2026-05-07T03:30:04"], [165138,7.8,971,1.199,7.1,971.5,0.07,16.32,0.02,60,94.9,1008,24.3,7.9,7.5,6.9,151.1,1.8,5.1,"2026-05-07T03:40:04"], [165139,7.8,971.1,1.199,7.1,971.7,0.05,16.32,0,60,95,1008.1,24.4,7.8,7.5,6.5,157.6,2.2,5.1,"2026-05-07T03:50:04"], [165140,7.8,971.2,1.199,7.1,971.7,0.09,16.35,0.03,60,95.2,1008.2,24.3,7.9,7.5,7.4,136.3,1.4,4.2,"2026-05-07T04:00:04"], [165141,8.3,971.5,1.247,8.2,972,1.92,16.45,0.1,60,95.8,1008.3,25.9,8.8,8.5,8.8,114.6,1.1,3.5,"2026-05-07T04:10:04"], [165142,7.7,971.5,1.2,7,972.1,0.79,16.55,0.1,60,95.3,1008.5,24.2,7.7,7.4,7.1,128.2,1.5,4.9,"2026-05-07T04:20:04"], [165143,7.7,971.6,1.2,7,972.2,0.28,16.63,0.08,60,95.3,1008.6,24.1,7.8,7.4,6.9,138.3,1.7,4.3,"2026-05-07T04:30:03"], [165144,7.8,971.6,1.2,7.1,972.2,0.62,16.75,0.12,60,95.4,1008.7,24.1,7.8,7.4,7,138.4,1.6,5,"2026-05-07T04:40:03"], [165145,7.8,971.8,1.201,7.1,972.3,1.18,16.89,0.14,60,95.5,1008.8,24.1,7.7,7.4,6.7,142.4,1.8,4.8,"2026-05-07T04:50:05"], [165146,8,971.9,1.201,7.6,972.4,0.39,17.06,0.17,60,95.7,1008.8,24.2,8.3,7.4,6.4,133.4,3,5,"2026-05-07T05:00:04"], [165147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T05:03:48"], [165148,7.8,972,1.2,7.1,972.5,0.9,17.17,0.11,60,95.6,1009,24.4,7.8,7.5,6.7,135.3,1.9,5.2,"2026-05-07T05:10:04"], [165149,7.8,972.1,1.201,7.2,972.6,0.03,17.19,0.02,0,95.5,1009.2,24.3,7.8,7.5,6.5,140.3,2.1,6.1,"2026-05-07T05:20:04"], [165150,7.8,972.2,1.201,7.1,972.7,0,17.19,0,0,95.3,1009.2,24.1,7.8,7.4,6.4,137.6,2.3,4.9,"2026-05-07T05:30:03"], [165151,7.7,972.3,1.201,7.1,972.8,0,17.19,0,0,95.2,1009.3,24.1,7.8,7.4,6.5,143.9,2.1,4.6,"2026-05-07T05:40:03"], [165152,7.7,972.4,1.201,7.1,972.9,0,17.19,0,0,95,1009.4,24,7.8,7.4,6.7,126.5,2,4.7,"2026-05-07T05:50:04"], [165153,7.7,972.5,1.201,7,973.1,0,17.21,0.02,60,94.7,1009.5,24.1,7.8,7.4,6.4,156.8,2.3,6.4,"2026-05-07T06:00:03"], [165154,7.8,972.6,1.2,7.1,973,0.53,17.24,0.03,60,94.5,1009.6,24.4,7.9,7.5,6.5,133.1,2.2,5,"2026-05-07T06:10:02"], [165155,7.8,972.6,1.2,7.1,973.1,0.04,17.24,0,60,94.3,1009.7,24.5,8,7.6,6.6,132.4,2.2,4.9,"2026-05-07T06:20:04"], [165156,7.8,972.7,1.2,7.1,973.2,0,17.24,0,0,94,1009.8,24.5,8,7.6,6.6,141.8,2.3,5.1,"2026-05-07T06:30:02"], [165157,7.8,972.8,1.2,7.1,973.3,0,17.24,0,0,94,1009.8,24.5,8.1,7.6,7.1,141.5,1.8,4.9,"2026-05-07T06:40:02"], [165158,7.8,972.9,1.201,7.1,973.4,0,17.24,0,0,93.8,1009.9,24.4,8.1,7.5,7,135.7,2,4.6,"2026-05-07T06:50:04"], [165159,7.8,972.9,1.2,7.2,973.5,0,17.24,0,0,93.6,1010,24.8,8.2,7.7,6.9,132.7,2.1,7.2,"2026-05-07T07:00:02"], [165160,7.9,973,1.198,7.4,973.6,0,17.24,0,0,93.5,1010,25.8,8.4,8.2,7.2,151.7,2.1,7.1,"2026-05-07T07:10:02"], [165161,8,973,1.198,7.6,973.5,0,17.24,0,0,92.3,1009.9,25.4,8.8,8,7.6,138,2.2,5.5,"2026-05-07T07:20:04"], [165162,7.9,973.1,1.198,7.4,973.7,0,17.24,0,0,92,1010.1,25.5,8.7,8,7.6,113.6,2,5.8,"2026-05-07T07:30:04"], [165163,8,973.3,1.198,7.6,973.8,0,17.24,0,0,92.1,1010.2,25.8,8.8,8.2,7.8,151.1,1.9,5.2,"2026-05-07T07:40:04"], [165164,8,973.4,1.196,7.6,973.9,0,17.24,0,0,91.2,1010.3,26.6,9,8.5,8.2,150.5,1.7,5.7,"2026-05-07T07:50:04"], [165165,8,973.5,1.197,7.6,973.9,0,17.24,0,0,89.3,1010.3,25.7,9.3,8.1,8.2,145.2,2.3,6.2,"2026-05-07T08:00:04"], [165166,8,973.5,1.196,7.6,974.1,0,17.24,0,0,88.8,1010.4,26.3,9.3,8.4,8.5,145.2,1.8,4.5,"2026-05-07T08:10:04"], [165167,7.9,973.6,1.196,7.3,974.1,0,17.24,0,0,87.4,1010.5,25.9,9.3,8.2,8.1,119.3,2.4,5.5,"2026-05-07T08:20:03"], [165168,7.9,973.7,1.195,7.5,974.2,0,17.24,0,0,87.3,1010.5,26.1,9.5,8.3,9.1,136.8,1.5,4.3,"2026-05-07T08:30:03"], [165169,7.9,973.8,1.195,7.5,974.3,0,17.24,0,0,87.4,1010.6,26.5,9.5,8.5,9.4,139.5,1.2,4.4,"2026-05-07T08:40:04"], [165170,7.8,973.8,1.196,7.1,974.4,0,17.24,0,0,86,1010.7,25.9,9.4,8.2,9.2,150.2,1.2,4.3,"2026-05-07T08:50:03"], [165171,7.6,973.9,1.195,6.9,974.4,0,17.24,0,0,84.8,1010.8,26.3,9.3,8.4,9,97.7,1.3,3.3,"2026-05-07T09:00:03"], [165172,7.9,973.9,1.192,7.4,974.5,0,17.24,0,0,84.2,1010.8,27.5,10,8.9,10,144.5,1.2,3.8,"2026-05-07T09:10:03"], [165173,7.9,974,1.193,7.4,974.5,0,17.24,0,0,81.1,1010.7,26.8,10.5,8.6,9.6,145.6,2.2,6.4,"2026-05-07T09:20:03"], [165174,7.8,974,1.195,7.2,974.5,0,17.24,0,0,82.4,1010.8,26.1,10.1,8.3,9.4,140.2,1.8,4.6,"2026-05-07T09:30:02"], [165175,7.8,974.1,1.193,7.2,974.6,0,17.24,0,0,83.3,1011,27.1,9.9,8.8,10.1,128.4,1.1,3.2,"2026-05-07T09:40:03"], [165176,8,974.2,1.191,7.6,974.7,0,17.24,0,0,83,1010.9,27.5,10.4,8.9,10.8,140.9,0.9,3,"2026-05-07T09:50:02"], [165177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T09:53:03"], [165178,7.8,974.2,1.192,7.4,974.8,0,17.24,0,0,81.5,1011,27,10.4,8.7,10.1,155.5,1.5,5.5,"2026-05-07T10:00:02"], [165179,7.9,974.3,1.193,7.4,974.8,0,17.24,0,0,82.7,1011.1,27.3,10.2,8.9,10,124.5,1.4,4,"2026-05-07T10:10:04"], [165180,8,974.4,1.193,7.6,974.9,0,17.24,0,0,83.9,1011.2,27.2,10.2,8.8,10.8,142,0.8,2.8,"2026-05-07T10:20:02"], [165181,8,974.5,1.193,7.7,975,0,17.24,0,0,84.1,1011.3,27.3,10.2,8.8,11.4,134.5,0.5,2.9,"2026-05-07T10:30:02"], [165182,8.1,974.5,1.193,7.8,975,0,17.24,0,0,84.5,1011.3,27.4,10.3,8.9,11.1,133.6,0.7,3.2,"2026-05-07T10:40:03"], [165183,8.1,974.5,1.194,7.8,975,0,17.24,0,0,85.5,1011.3,27.4,10.1,8.9,10.7,163.9,0.8,1.9,"2026-05-07T10:50:02"], [165184,8.2,974.5,1.192,8,974.9,0,17.24,0,0,86.3,1011.3,27.9,10.2,9.1,11.2,309.5,0.6,2.1,"2026-05-07T11:00:02"], [165185,8.3,974.4,1.189,8.3,975,0,17.24,0,0,84.8,1011.2,29.4,10.7,9.8,12.4,118,0.3,1.7,"2026-05-07T11:10:03"], [165186,8.2,974.5,1.188,8.1,975,0,17.24,0,0,81.2,1011.2,29,11.2,9.6,12.1,147.5,0.7,3.7,"2026-05-07T11:20:01"], [165187,8,974.5,1.19,7.7,975,0,17.24,0,0,80,1011.2,28.2,11,9.2,10.7,131.3,1.7,4.6,"2026-05-07T11:30:01"], [165188,8,974.5,1.191,7.7,975,0,17.24,0,0,81,1011.3,28.1,10.8,9.2,10.5,0,1.6,4.2,"2026-05-07T11:40:04"], [165189,8.2,974.5,1.188,8,974.9,0,17.24,0,0,80.6,1011.2,28.8,11.3,9.5,12.2,0,0.6,2.4,"2026-05-07T11:50:04"], [165190,8.2,974.5,1.186,8,974.9,0,17.24,0,0,79.2,1011.1,30,11.5,10,12.2,154.6,0.8,3.2,"2026-05-07T12:00:04"], [165191,8.2,974.6,1.187,8,975.2,0,17.24,0,0,78.1,1011.2,29.2,11.7,9.7,12.2,173.9,1,3.3,"2026-05-07T12:10:04"], [165192,8.1,974.6,1.184,7.9,975,0,17.24,0,0,75.2,1011.2,29.4,12.2,9.8,13.4,218.5,0.5,3.3,"2026-05-07T12:20:04"], [165193,7.8,974.6,1.184,7.5,975.2,0,17.24,0,0,71,1011.1,29,12.6,9.6,12.9,345.7,1.2,3.7,"2026-05-07T12:30:04"], [165194,7.8,974.7,1.186,7.3,975.2,0,17.24,0,0,71.8,1011.3,28.3,12.3,9.3,12.8,129.9,1,3.4,"2026-05-07T12:40:03"], [165195,7.8,974.7,1.184,7.3,975.3,0,17.24,0,0,72.2,1011.3,29.9,12.2,10,13.1,212.5,0.7,2.5,"2026-05-07T12:50:03"], [165196,7.9,974.7,1.184,7.6,975.2,0,17.24,0,0,70.9,1011.2,29.6,12.7,9.9,13.4,112.7,0.9,2.9,"2026-05-07T13:00:04"], [165197,7.7,974.8,1.183,7.2,975.3,0,17.24,0,0,69.8,1011.3,29.5,12.6,9.8,13,135.8,1,3.8,"2026-05-07T13:10:03"], [165198,7.7,974.8,1.184,7.2,975.4,0,17.24,0,0,70,1011.3,28.9,12.6,9.6,12.8,50.6,1.3,3.7,"2026-05-07T13:20:03"], [165199,7.8,974.8,1.182,7.5,975.2,0,17.24,0,0,70.9,1011.3,29.8,12.6,9.9,13,316,1.1,3.8,"2026-05-07T13:30:04"], [165200,7.6,974.7,1.184,7,975.1,0,17.24,0,0,68.8,1011.2,28.7,12.6,9.5,12.6,276.5,1.5,3.5,"2026-05-07T13:40:03"], [165201,7.8,974.8,1.182,7.4,975.3,0,17.24,0,0,70.2,1011.3,30.1,12.7,10.1,14.1,0,0.5,2.6,"2026-05-07T13:50:03"], [165202,7.7,974.7,1.185,7.1,975.2,0,17.24,0,0,69,1011.2,28.3,12.7,9.3,13.3,310.1,0.9,4,"2026-05-07T14:00:04"], [165203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T19:08:59"], [165204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T19:09:17"], [165205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T19:09:25"], [165206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T19:09:43"], [165207,7.8,975.6,1.202,7.2,976,0,0,0,0,90.9,1012.7,24.9,8.6,7.8,10.5,0,0,0,"2026-05-07T19:10:03"], [165208,7.8,975.6,1.202,7.2,976.1,0,0,0,0,91.4,1012.7,25.1,8.5,7.9,10.3,0,0,0.6,"2026-05-07T19:16:29"], [165209,7.8,975.6,1.201,7.2,976.1,0,0,0,0,90.8,1012.7,25.1,8.6,7.9,10.4,177,0,0.6,"2026-05-07T19:26:31"], [165210,7.8,975.7,1.201,7.1,976.2,0,0,0,0,89.3,1012.7,25.2,8.8,7.9,10.6,0,0,0.9,"2026-05-07T19:36:29"], [165211,7.8,975.7,1.201,7.1,976.3,0,0,0,0,89.4,1012.8,25.3,8.8,8,10.6,0,0,0.4,"2026-05-07T19:46:29"], [165212,7.8,975.8,1.201,7.2,976.3,0,0,0,0,89.6,1012.8,25.1,8.8,7.9,10.6,180.4,0,0.5,"2026-05-07T19:56:28"], [165213,7.8,975.8,1.202,7.1,976.3,0,0,0,0,90.1,1012.9,25,8.6,7.8,10.5,0,0,0.5,"2026-05-07T20:06:29"], [165214,7.7,975.8,1.202,7.1,976.4,0,0,0,0,90.1,1012.8,24.8,8.6,7.7,10.4,180.9,0,0.7,"2026-05-07T20:16:27"], [165215,7.7,975.9,1.203,7,976.5,0,0,0,0,90.4,1013,24.5,8.5,7.6,9.9,155.2,0.4,1.2,"2026-05-07T20:26:27"], [165216,7.6,976,1.204,6.8,976.6,0,0,0,0,91,1013.1,24.1,8.2,7.4,9.2,161.6,0.5,1.3,"2026-05-07T20:36:30"], [165217,7.6,976,1.204,6.7,976.4,0,0,0,0,91.6,1013.1,24,8,7.3,9.8,177.7,0,0.9,"2026-05-07T20:46:27"], [165218,7.6,976,1.204,6.7,976.5,0,0,0,0,91.4,1013.1,24.1,8,7.4,9.8,155.8,0,0.8,"2026-05-07T20:56:27"], [165219,7.6,975.9,1.203,6.8,976.4,0,0,0,0,91,1013,24.3,8.2,7.5,9.9,0,0,0.7,"2026-05-07T21:06:29"], [165220,7.6,976,1.204,6.7,976.5,0,0,0,0,89.8,1013.1,24.1,8.3,7.4,9.9,150.7,0.4,1.2,"2026-05-07T21:16:27"], [165221,7.4,976,1.205,6.5,976.6,0,0,0,0,90.1,1013.1,23.6,8,7.2,9.8,143,0.3,1.1,"2026-05-07T21:26:26"], [165222,7.3,976,1.207,6.3,976.4,0,0,0,0,91.1,1013.2,22.9,7.6,6.8,8.5,164,0.6,1.1,"2026-05-07T21:36:28"], [165223,7.4,976,1.206,6.3,976.5,0,0,0,0,91.6,1013.2,23.4,7.6,7.1,8.9,172.2,0.4,0.7,"2026-05-07T21:46:27"], [165224,7.4,976.1,1.206,6.4,976.6,0,0,0,0,91.3,1013.3,23.5,7.8,7.1,9.6,0,0,0.8,"2026-05-07T21:56:27"], [165225,7.4,976.1,1.205,6.5,976.7,0,0,0,0,90.6,1013.3,23.7,7.9,7.2,9.7,0,0,0.7,"2026-05-07T22:06:28"], [165226,7.5,976.1,1.203,6.6,976.6,0,0,0,0,89.7,1013.3,24.2,8.2,7.5,9.9,0,0,0.3,"2026-05-07T22:16:26"], [165227,7.5,976.1,1.203,6.6,976.8,0,0,0,0,88.8,1013.3,24.2,8.4,7.5,10.2,133,0,0.7,"2026-05-07T22:26:26"], [165228,7.3,976.2,1.207,6.2,976.6,0,0,0,0,89.7,1013.4,23,7.8,6.9,9,127.3,0.5,0.9,"2026-05-07T22:36:28"], [165229,7.4,976.1,1.204,6.4,976.6,0,0,0,0,90.4,1013.3,23.9,7.9,7.3,9.6,0,0,0.4,"2026-05-07T22:46:26"], [165230,7.4,976.2,1.205,6.5,976.7,0,0,0,0,88.9,1013.3,23.6,8.2,7.2,10,40.2,0,1.1,"2026-05-07T22:56:26"], [165231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-07T22:59:26"], [165232,7.4,976.2,1.204,6.4,976.7,0,0,0,0,89,1013.4,23.7,8.1,7.2,9.9,0,0,1.2,"2026-05-07T23:06:27"], [165233,7.4,976.2,1.203,6.4,976.5,0,0,0,0,88.2,1013.3,24,8.3,7.4,10,0,0,1.3,"2026-05-07T23:16:26"], [165234,7.4,976,1.202,6.5,976.5,0,0,0,0,87.2,1013.1,24.3,8.5,7.5,9.5,0,0.5,1.3,"2026-05-07T23:26:29"], [165235,7.4,976,1.202,6.5,976.4,0,0,0,0,86.3,1013.1,24.4,8.7,7.6,10.5,0,0,1.2,"2026-05-07T23:36:28"], [165236,7.4,975.9,1.202,6.5,976.4,0,0,0,0,86.4,1013,24.2,8.6,7.5,10.4,0,0,1.2,"2026-05-07T23:46:28"], [165237,7.3,975.8,1.203,6.3,976.3,0,0,0,0,86.8,1012.9,23.8,8.4,7.3,10.2,0,0,1.1,"2026-05-07T23:56:28"], [165238,7.3,975.8,1.204,6.2,976.2,0,0,0,0,86.4,1012.9,23.4,8.3,7.1,10.1,106,0.3,1.4,"2026-05-08T00:06:28"], [165239,7.1,975.7,1.207,5.8,976.1,0,0,0,0,88.4,1012.9,22.3,7.6,6.6,9.3,172.5,0.4,1,"2026-05-08T00:16:28"], [165240,7.1,975.7,1.208,5.8,976.2,0,0,0,0,90.1,1012.9,22,7.3,6.5,8.5,176.1,0.5,1.1,"2026-05-08T00:26:28"], [165241,7.1,975.6,1.208,5.7,976,0,0,0,0,90.3,1012.9,21.9,7.2,6.4,8.5,173.2,0.4,1.9,"2026-05-08T00:36:29"], [165242,7,975.5,1.208,5.6,976,0,0,0,0,90.4,1012.8,22,7.1,6.4,8.8,0,0,0.8,"2026-05-08T00:46:29"], [165243,7.1,975.5,1.208,5.8,976,0,0,0,0,89.7,1012.7,22.1,7.3,6.5,9.1,125.5,0,1.7,"2026-05-08T00:56:28"], [165244,6.9,975.5,1.21,5.4,976,0,0,0,0,90.3,1012.8,21.2,6.8,6,7.4,148.7,0.7,2,"2026-05-08T01:06:27"], [165245,6.9,975.5,1.21,5.4,975.9,0,0,0,0,91.5,1012.8,21.3,6.7,6.1,6.6,142.5,1,2.5,"2026-05-08T01:16:26"], [165246,6.9,975.5,1.209,5.4,976,0,0,0,0,91.3,1012.8,21.4,6.7,6.1,6.6,133.2,1,2.8,"2026-05-08T01:26:28"], [165247,7,975.5,1.208,5.6,976,0,0,0,0,89.7,1012.8,22,7.2,6.4,8.1,0,0.5,2,"2026-05-08T01:36:26"], [165248,7,975.5,1.207,5.7,975.9,0,0,0,0,88.3,1012.7,22.2,7.5,6.5,9.2,0,0,0.8,"2026-05-08T01:46:26"], [165249,7,975.5,1.208,5.6,975.9,0,0,0,0,88.4,1012.7,21.9,7.4,6.4,9.2,0,0,0.8,"2026-05-08T01:56:27"], [165250,6.9,975.5,1.21,5.4,976,0,0,0,0,89.5,1012.8,21.1,7,6,8.8,151.2,0,1.3,"2026-05-08T02:06:26"], [165251,6.8,975.6,1.212,5.1,976.1,0,0,0,0,90.7,1012.9,20.3,6.5,5.6,7.3,157.6,0.6,1.7,"2026-05-08T02:16:26"], [165252,6.7,975.6,1.213,4.9,976.1,0,0,0,0,92.1,1013,19.9,6.1,5.4,6.6,157.5,0.7,2.1,"2026-05-08T02:26:27"], [165253,6.7,975.6,1.213,4.9,976.1,0,0,0,0,92.6,1013,20.2,6.1,5.6,6.6,165.7,0.6,1.8,"2026-05-08T02:36:26"], [165254,6.7,975.6,1.213,4.9,976.1,0,0,0,0,92.2,1013.1,20,6.1,5.5,7.1,157.6,0.5,1,"2026-05-08T02:46:25"], [165255,6.7,975.6,1.213,4.9,976.1,0,0,0,0,92.2,1013,20.2,6.1,5.6,7,154.1,0.5,1.5,"2026-05-08T02:56:28"], [165256,6.8,975.6,1.212,5,976.2,0,0,0,0,92,1013,20.4,6.3,5.6,7.1,124.6,0.5,1.3,"2026-05-08T03:06:26"], [165257,6.7,975.6,1.213,4.9,976,0,0,0,0,91.6,1013,20.1,6.1,5.5,7.9,0,0,0.8,"2026-05-08T03:16:26"], [165258,6.7,975.5,1.213,4.8,976,0,0,0,0,91.4,1013,20,6.1,5.4,7.8,190.2,0,0.9,"2026-05-08T03:26:27"], [165259,6.6,975.5,1.214,4.7,976.1,0,0,0,0,91.4,1013,19.7,6,5.3,7.1,163.3,0.5,1.5,"2026-05-08T03:36:27"], [165260,6.6,975.6,1.215,4.5,976.2,0,0,0,0,91.7,1013.1,19.1,5.8,5,6.2,158.2,0.7,1.7,"2026-05-08T03:46:28"], [165261,6.5,975.6,1.215,4.4,976.1,0,0,0,0,92.2,1013.1,19.3,5.6,5.1,7.2,0,0.3,1.2,"2026-05-08T03:56:28"], [165262,6.6,975.6,1.214,4.6,976,0,0,0,0,91.9,1013.1,19.4,5.8,5.1,7.5,0,0,0.4,"2026-05-08T04:06:27"], [165263,6.6,975.7,1.214,4.6,976.2,0,0,0,0,91.7,1013.1,19.7,5.8,5.3,7.5,179.5,0,0.7,"2026-05-08T04:16:27"], [165264,6.6,975.7,1.214,4.7,976.3,0,0,0,0,91.6,1013.2,19.8,5.9,5.4,7.3,157.2,0.4,1,"2026-05-08T04:26:27"], [165265,6.7,975.8,1.213,4.9,976.3,0,0,0,0,91.3,1013.2,20.3,6.2,5.6,7.5,173.5,0.4,1,"2026-05-08T04:36:27"], [165266,6.8,975.8,1.211,5,976.3,0,0,0,0,90.6,1013.2,20.9,6.5,5.9,7.6,0,0.5,1,"2026-05-08T04:46:28"], [165267,6.9,975.9,1.209,5.3,976.4,0,0,0,0,88.9,1013.2,21.5,7,6.2,8.7,148.5,0,0.9,"2026-05-08T04:56:27"], [165268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T04:59:27"], [165269,6.9,975.9,1.207,5.4,976.5,0,0,0,0,87.4,1013.2,22,7.3,6.4,9.1,0,0,0.8,"2026-05-08T05:06:27"], [165270,6.9,976,1.207,5.4,976.5,0,0,0,0,86.1,1013.2,22,7.6,6.4,8.8,40.4,0.5,1.4,"2026-05-08T05:16:28"], [165271,6.9,976,1.206,5.4,976.5,0,0,0,0,85.8,1013.3,22.7,7.6,6.8,8.4,118,0.6,1.8,"2026-05-08T05:26:27"], [165272,7.2,976,1.201,6.1,976.6,0,0,0,0,84.5,1013.1,24.4,8.5,7.5,10.2,0,0,0.7,"2026-05-08T05:36:27"], [165273,7.3,976.1,1.201,6.2,976.6,0,0,0,0,82.7,1013.1,24.3,9,7.5,10.4,141.6,0.4,1.6,"2026-05-08T05:46:27"], [165274,7.2,976.1,1.201,6.1,976.5,0,0,0,0,83,1013.2,24.2,8.9,7.5,9.6,316.5,0.7,1.6,"2026-05-08T05:56:26"], [165275,7.4,976,1.197,6.5,976.6,0,0,0,0,81.5,1013,25.8,9.6,8.2,11,74.7,0.4,1.7,"2026-05-08T06:06:26"], [165276,7.5,976,1.196,6.7,976.5,0,0,0,0,79.7,1012.9,26,10.1,8.3,10.6,344.4,0.8,2.5,"2026-05-08T06:16:27"], [165277,7.5,976,1.195,6.8,976.6,0,0,0,0,79.2,1012.9,26.5,10.2,8.5,10.5,39,1,2.3,"2026-05-08T06:26:26"], [165278,7.5,976.1,1.195,6.7,976.6,0,0,0,0,79.2,1013,26.5,10.2,8.5,9.9,331.4,1.4,3.5,"2026-05-08T06:36:25"], [165279,7.7,976.1,1.191,7.1,976.6,0,0,0,0,78.6,1013,28,10.7,9.2,11,359.5,0.9,3.2,"2026-05-08T06:46:27"], [165280,7.7,976.1,1.192,7,976.7,0,0,0,0,77.8,1013,27.6,10.7,9,10.7,0,1.4,3.1,"2026-05-08T06:56:25"], [165281,7.8,976.2,1.191,7.3,976.8,0,0,0,0,76.9,1013,27.7,11.2,9.1,11.4,4.6,1.2,3,"2026-05-08T07:06:25"], [165282,7.7,976.3,1.191,7.1,976.7,0,0,0,0,76.3,1013,28,11.1,9.2,10.8,338.2,1.6,3.7,"2026-05-08T07:16:27"], [165283,7.9,976.2,1.189,7.6,976.6,0,0,0,0,75.1,1012.9,28.5,11.8,9.4,11.9,336.1,1.3,4.6,"2026-05-08T07:26:25"], [165284,7.7,976.3,1.188,7.3,976.8,0,0,0,0,74.1,1012.9,29,11.7,9.6,11.3,357.7,1.8,5,"2026-05-08T07:36:25"], [165285,7.9,976.3,1.186,7.6,976.9,0,0,0,0,73.1,1012.9,29.6,12.3,9.9,12.2,29.9,1.5,4,"2026-05-08T07:46:27"], [165286,8,976.3,1.185,7.7,976.8,0,0,0,0,72.3,1012.9,30.1,12.6,10.1,12.4,331.6,1.7,4,"2026-05-08T07:56:27"], [165287,7.8,976.4,1.187,7.4,976.9,0,0,0,0,71.3,1013,29.2,12.5,9.7,12.1,328.6,2.1,4,"2026-05-08T08:06:27"], [165288,7.9,976.4,1.183,7.6,977,0,0,0,0,71.1,1013,30,12.7,10,12.2,49.5,2,4.9,"2026-05-08T08:16:27"], [165289,7.9,976.4,1.183,7.6,976.8,0,0,0,0,69.3,1012.9,30.2,13.1,10.1,12.7,316.2,2.1,5.6,"2026-05-08T08:26:27"], [165290,8,976.4,1.182,7.9,976.9,0,0,0,0,69.9,1012.9,31,13.3,10.5,13,292.6,2,5.7,"2026-05-08T08:36:27"], [165291,8.2,976.4,1.182,8.1,976.8,0,0,0,0,71.2,1012.9,31,13.3,10.5,12.9,315.3,2.1,5.2,"2026-05-08T08:46:27"], [165292,7.9,976.5,1.182,7.7,977,0,0,0,0,67.9,1012.9,30.7,13.5,10.3,13.3,4.4,2,4.8,"2026-05-08T08:56:27"], [165293,8,976.4,1.179,7.8,976.9,0,0,0,0,67.4,1012.9,31.8,13.8,10.8,13.3,313.8,2.4,6,"2026-05-08T09:06:27"], [165294,8.1,976.4,1.179,8.1,976.9,0,0,0,0,67.2,1012.7,31.6,14.1,10.7,13.6,321,2.6,5.7,"2026-05-08T09:16:27"], [165295,8,976.4,1.18,7.9,977,0,0,0,0,66.1,1012.7,30.9,14.2,10.4,13.8,37,2.5,6.8,"2026-05-08T09:26:27"], [165296,8,976.4,1.176,7.8,976.9,0,0,0,0,65.1,1012.7,32.7,14.3,11.2,13.8,320.1,2.5,4.6,"2026-05-08T09:36:28"], [165297,7.9,976.3,1.177,7.7,976.9,0,0,0,0,63.8,1012.6,32.1,14.4,10.9,14,312.2,2.7,6,"2026-05-08T09:46:27"], [165298,7.9,976.3,1.178,7.6,976.8,0,0,0,0,63.5,1012.6,31.2,14.4,10.6,14.1,351.3,2.5,5.7,"2026-05-08T09:56:27"], [165299,7.8,976.2,1.175,7.6,976.7,0,0,0,0,62.4,1012.6,32,14.7,10.9,14.4,8,2.3,5.4,"2026-05-08T10:06:28"], [165300,7.8,976.3,1.176,7.6,976.6,0,0,0,0,60.6,1012.5,31.4,15.2,10.7,15.1,317.6,2.1,7.1,"2026-05-08T10:16:28"], [165301,7.8,976.2,1.175,7.6,976.7,0,0,0,0,60.8,1012.5,31.8,15.1,10.8,15,330.2,2.2,5.6,"2026-05-08T10:26:28"], [165302,7.8,976.1,1.173,7.6,976.4,0,0,0,0,60.4,1012.3,33.1,15.3,11.3,15.1,321.8,2.3,6.8,"2026-05-08T10:36:29"], [165303,7.8,976.1,1.173,7.6,976.5,0,0,0,0,59.7,1012.3,32.5,15.4,11.1,15.2,306.9,2.4,5.1,"2026-05-08T10:46:28"], [165304,7.8,976.1,1.172,7.5,976.5,0,0,0,0,58.4,1012.3,32.9,15.6,11.3,15.4,323.8,2.6,6.7,"2026-05-08T10:56:27"], [165305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T10:59:27"], [165306,7.8,976.1,1.172,7.5,976.6,0,0,0,0,57.1,1012.2,32.7,16,11.2,16,329.5,2.3,5.4,"2026-05-08T11:06:27"], [165307,7.8,976,1.169,7.5,976.5,0,0,0,0,56.4,1012.2,33.6,16.2,11.6,16.3,356.7,2,5.2,"2026-05-08T11:16:27"], [165308,7.8,976,1.17,7.6,976.4,0,0,0,0,55.7,1012,33.2,16.5,11.4,16.7,330.2,2.1,5.9,"2026-05-08T11:26:27"], [165309,7.7,975.9,1.171,7.4,976.4,0,0,0,0,57.2,1012,33.4,15.9,11.5,16.3,4.6,1.5,5.7,"2026-05-08T11:36:29"], [165310,7.8,975.7,1.168,7.7,976.2,0,0,0,0,56.2,1011.8,33.9,16.5,11.7,16.8,312.9,1.9,4.2,"2026-05-08T11:46:25"], [165311,7.8,975.7,1.17,7.7,976.3,0,0,0,0,55.8,1011.7,33.3,16.6,11.4,16.4,330,3,6.3,"2026-05-08T11:56:25"], [165312,7.8,975.7,1.169,7.6,976.2,0,0,0,0,56.4,1011.8,33.4,16.3,11.5,16.2,319.4,2.8,6.4,"2026-05-08T12:06:27"], [165313,7.9,975.8,1.169,7.7,976.3,0,0,0,0,56.5,1011.8,33.8,16.4,11.6,16.4,331.8,2.3,5.7,"2026-05-08T12:16:27"], [165314,7.8,975.7,1.17,7.5,976.2,0,0,0,0,55.4,1011.8,33,16.5,11.3,16.5,2.7,2.6,5.2,"2026-05-08T12:26:27"], [165315,8,975.7,1.165,8,976.3,0,0,0,0,55.7,1011.7,35.3,16.9,12.2,17,330.9,2.2,5.2,"2026-05-08T12:36:26"], [165316,8,975.7,1.168,7.9,976.1,0,0,0,0,55.1,1011.6,34.2,17,11.8,17.4,314.3,2.1,5.7,"2026-05-08T12:46:26"], [165317,8,975.6,1.165,8.1,976.1,0,0,0,0,54.7,1011.6,35,17.3,12.1,17.7,309.6,1.7,4.6,"2026-05-08T12:56:26"], [165318,7.9,975.5,1.169,7.8,976.1,0,0,0,0,54.3,1011.5,33.8,17.1,11.6,17.3,19.6,2.5,5.7,"2026-05-08T13:06:26"], [165319,8.3,975.5,1.165,8.5,975.9,0,0,0,0,57.9,1011.5,35.5,16.8,12.3,17,305.7,2.2,5.6,"2026-05-08T13:16:26"], [165320,8.2,975.4,1.168,8.4,975.9,0,0,0,0,57,1011.3,34.5,16.9,11.9,17,340.5,2.6,6,"2026-05-08T13:26:26"], [165321,8.1,975.4,1.169,8.2,975.9,0,0,0,0,58.6,1011.5,34.3,16.3,11.8,16.3,301.8,2.6,6.4,"2026-05-08T13:36:26"], [165322,8.3,975.4,1.166,8.5,975.8,0,0,0,0,57.8,1011.4,35.5,16.9,12.3,17.1,313.8,2.1,5,"2026-05-08T13:46:26"], [165323,8.4,975.3,1.164,8.8,975.8,0,0,0,0,57.6,1011.2,35.9,17.2,12.4,17.4,316.1,2.3,4.9,"2026-05-08T13:56:26"], [165324,8.3,975.3,1.167,8.6,975.8,0,0,0,0,57.7,1011.3,34.9,17,12.1,17.2,330.2,2.6,5.7,"2026-05-08T14:06:26"], [165325,8.4,975.2,1.166,8.7,975.7,0,0,0,0,59.3,1011.2,35.5,16.7,12.3,16.6,316.9,2.7,5.7,"2026-05-08T14:16:26"], [165326,8.4,975.2,1.165,8.8,975.8,0,0,0,0,59.2,1011.2,35.9,16.8,12.4,16.9,1.5,2.3,5,"2026-05-08T14:26:26"], [165327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T19:14:05"], [165328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T19:14:13"], [165329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T19:14:22"], [165330,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T19:14:30"], [165331,8,976.3,1.225,7.9,976.8,0,0,0,0,67.7,1012.8,30.6,13.8,10.6,15.1,302.9,0.5,0.8,"2026-05-08T19:14:41"], [165332,7.9,976.2,1.181,7.6,976.7,0,0,0,0,68.1,1012.6,30.5,13.4,10.2,14.7,0,0.5,1.2,"2026-05-08T19:23:42"], [165333,7.8,976.2,1.181,7.4,976.8,0,0,0,0,65.7,1012.7,30.4,13.7,10.2,15,334,0.5,1.4,"2026-05-08T19:33:43"], [165334,7.7,976.4,1.181,7.3,976.9,0,0,0,0,65.5,1012.8,30.3,13.6,10.2,15.2,328.4,0.5,1.5,"2026-05-08T19:43:43"], [165335,7.7,976.5,1.182,7.3,977,0,0,0,0,65.9,1012.9,30.1,13.6,10.1,15.1,55.9,0.4,1.3,"2026-05-08T19:53:43"], [165336,7.7,976.6,1.184,7.3,977.2,0,0,0,0,66.6,1013,29.8,13.4,10,15.3,0,0,0.9,"2026-05-08T20:03:43"], [165337,7.7,976.6,1.185,7.2,977.1,0,0,0,0,68.1,1013.2,29.5,13,9.8,14.9,0,0,0.9,"2026-05-08T20:13:43"], [165338,7.8,976.7,1.187,7.3,977.3,0,0,0,0,70,1013.3,29.1,12.7,9.7,14.6,144,0,0.9,"2026-05-08T20:23:42"], [165339,7.7,976.8,1.187,7.3,977.3,0,0,0,0,71.2,1013.4,29.1,12.4,9.6,14.3,0,0,1,"2026-05-08T20:33:42"], [165340,7.7,976.8,1.187,7.2,977.3,0,0,0,0,71,1013.4,28.9,12.4,9.6,14.1,42.2,0.4,1.6,"2026-05-08T20:43:43"], [165341,7.7,976.9,1.188,7.2,977.5,0,0,0,0,71.6,1013.5,28.7,12.2,9.5,13.8,33,0.4,1.8,"2026-05-08T20:53:42"], [165342,7.7,976.9,1.188,7.1,977.4,0,0,0,0,71.1,1013.5,28.5,12.2,9.4,13.7,0,0.4,1.3,"2026-05-08T21:03:42"], [165343,7.6,976.9,1.188,7,977.5,0,0,0,0,71.1,1013.6,28.5,12.1,9.4,13.3,62.9,0.6,1.9,"2026-05-08T21:13:43"], [165344,7.6,976.9,1.189,7,977.4,0,0,0,0,71.1,1013.6,28.1,12,9.2,13,28.5,0.7,2,"2026-05-08T21:23:42"], [165345,7.6,976.9,1.191,7,977.5,0,0,0,0,72.8,1013.6,27.8,11.7,9.1,12.8,46.6,0.6,2.3,"2026-05-08T21:33:42"], [165346,7.6,976.9,1.191,7,977.4,0,0,0,0,73.5,1013.7,27.9,11.5,9.2,13.1,25.6,0.4,2.2,"2026-05-08T21:43:43"], [165347,7.6,976.9,1.192,7,977.4,0,0,0,0,73.9,1013.7,27.6,11.5,9,13.3,0,0.3,1.1,"2026-05-08T21:53:42"], [165348,7.6,976.9,1.192,6.9,977.3,0,0,0,0,74.8,1013.6,27.4,11.3,8.9,13.1,0,0,0.9,"2026-05-08T22:03:41"], [165349,7.6,976.9,1.193,6.9,977.3,0,0,0,0,75.4,1013.7,27.1,11.1,8.8,13,0,0,0.7,"2026-05-08T22:13:43"], [165350,7.5,976.9,1.195,6.8,977.5,0,0,0,0,76.5,1013.7,26.6,10.7,8.6,12.6,106.1,0.3,1,"2026-05-08T22:23:41"], [165351,7.5,976.9,1.195,6.7,977.3,0,0,0,0,77.3,1013.8,26.4,10.5,8.5,12.1,0,0.4,1.3,"2026-05-08T22:33:41"], [165352,7.6,976.8,1.193,6.9,977.3,0,0,0,0,76.6,1013.7,27.2,10.8,8.8,12.6,176,0,1.1,"2026-05-08T22:43:42"], [165353,7.6,976.8,1.194,6.9,977.3,0,0,0,0,77.5,1013.7,26.8,10.7,8.6,12.6,0,0,0.7,"2026-05-08T22:53:41"], [165354,7.6,976.8,1.194,6.9,977.3,0,0,0,0,77.1,1013.6,27,10.7,8.7,12.5,0,0,1.5,"2026-05-08T23:03:41"], [165355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-08T23:06:40"], [165356,7.5,976.7,1.194,6.8,977.2,0,0,0,0,76.3,1013.6,26.7,10.8,8.6,12.4,0,0.4,1.8,"2026-05-08T23:13:41"], [165357,7.5,976.7,1.195,6.8,977.2,0,0,0,0,77.1,1013.6,26.5,10.6,8.5,12.5,0,0,1,"2026-05-08T23:23:41"], [165358,7.5,976.8,1.197,6.7,977.3,0,0,0,0,77.7,1013.7,26,10.4,8.3,12.2,215.2,0.3,1.2,"2026-05-08T23:33:43"], [165359,7.5,976.8,1.196,6.6,977.2,0,0,0,0,78.5,1013.7,26.2,10.2,8.4,12,86.1,0,2,"2026-05-08T23:43:43"], [165360,7.4,976.8,1.196,6.6,977.2,0,0,0,0,77.8,1013.7,26.1,10.3,8.3,11.9,179.7,0.4,2.4,"2026-05-08T23:53:43"], [165361,7.4,976.7,1.197,6.6,977.2,0,0,0,0,78.8,1013.6,25.8,10.1,8.2,11.9,0,0,0.8,"2026-05-09T00:03:43"], [165362,7.4,976.6,1.196,6.5,977,0,0,0,0,78.2,1013.6,25.9,10.2,8.3,12,0,0,0.9,"2026-05-09T00:13:43"], [165363,7.4,976.6,1.198,6.4,977.1,0,0,0,0,79,1013.5,25.2,9.9,7.9,11.5,143.8,0.4,0.9,"2026-05-09T00:23:43"], [165364,7.3,976.6,1.199,6.3,977.1,0,0,0,0,79.2,1013.6,25.1,9.8,7.9,10.7,143.2,0.6,1.4,"2026-05-09T00:33:44"], [165365,7.3,976.7,1.198,6.4,977.2,0,0,0,0,79.4,1013.6,25.4,9.8,8,10.5,143.9,0.7,1.4,"2026-05-09T00:43:42"], [165366,7.3,976.7,1.197,6.3,977.2,0,0,0,0,78.3,1013.6,25.7,9.9,8.1,11.6,202.6,0.3,2.5,"2026-05-09T00:53:39"], [165367,7.3,976.6,1.195,6.3,977.1,0,0,0,0,76.5,1013.5,25.9,10.3,8.2,12.1,0,0,1.6,"2026-05-09T01:03:40"], [165368,7.3,976.6,1.195,6.3,977.1,0,0,0,0,75.3,1013.4,26,10.5,8.3,12,8.1,0.4,1.6,"2026-05-09T01:13:39"], [165369,7.3,976.5,1.197,6.3,977.1,0,0,0,0,76,1013.4,25.5,10.3,8.1,11.5,342.7,0.5,1.7,"2026-05-09T01:23:39"], [165370,7.3,976.5,1.197,6.3,976.9,0,0,0,0,77.7,1013.4,25.4,10,8,10.6,305.9,0.8,1.6,"2026-05-09T01:33:40"], [165371,7.3,976.4,1.198,6.3,977,0,0,0,0,78.7,1013.3,25.1,9.8,7.9,10.6,331.6,0.7,2.7,"2026-05-09T01:43:39"], [165372,7.3,976.3,1.201,6.3,976.9,0,0,0,0,81.7,1013.3,24.4,9.3,7.6,9.6,293.4,1,2.3,"2026-05-09T01:53:39"], [165373,7.3,976.3,1.203,6.3,976.9,0,0,0,0,85.1,1013.4,24.1,8.7,7.4,8.8,295.6,1,1.9,"2026-05-09T02:03:41"], [165374,7.3,976.4,1.203,6.3,976.9,0,0,0,0,85.5,1013.5,23.9,8.6,7.3,9.2,328,0.7,1.8,"2026-05-09T02:13:39"], [165375,7.3,976.4,1.202,6.3,976.9,0,0,0,0,84.8,1013.5,24.2,8.7,7.5,9.6,331.1,0.6,1.3,"2026-05-09T02:23:39"], [165376,7.3,976.4,1.202,6.2,976.8,0,0,0,0,84.8,1013.5,24.2,8.6,7.4,9.3,313.5,0.7,1.5,"2026-05-09T02:33:40"], [165377,7.2,976.4,1.204,6.1,977,0,0,0,0,84.7,1013.6,23.5,8.5,7.1,10.4,0,0,0.8,"2026-05-09T02:43:38"], [165378,7.2,976.4,1.206,5.9,977,0,0,0,0,86.5,1013.6,22.8,8.1,6.8,9.4,138,0.4,1.3,"2026-05-09T02:53:38"], [165379,7.1,976.5,1.207,5.8,977,0,0,0,0,88.5,1013.7,22.6,7.6,6.7,8.1,137.6,0.7,1.7,"2026-05-09T03:03:40"], [165380,7.1,976.5,1.207,5.8,977,0,0,0,0,88.3,1013.7,22.5,7.6,6.7,8.4,174.7,0.6,2.1,"2026-05-09T03:13:38"], [165381,7.1,976.4,1.207,5.8,976.9,0,0,0,0,87.9,1013.7,22.7,7.7,6.7,8.5,160.1,0.6,1.2,"2026-05-09T03:23:38"], [165382,7.1,976.4,1.206,5.8,976.8,0,0,0,0,87.4,1013.6,23,7.8,6.9,9.6,178.5,0,1.2,"2026-05-09T03:33:39"], [165383,7.1,976.4,1.206,5.9,977,0,0,0,0,86.6,1013.6,23,8,6.9,9.7,127.9,0,0.8,"2026-05-09T03:43:38"], [165384,7.1,976.4,1.207,5.8,976.9,0,0,0,0,86.2,1013.6,22.5,7.9,6.7,9.1,0,0.5,1.1,"2026-05-09T03:53:39"], [165385,7.1,976.3,1.207,5.7,976.8,0,0,0,0,87.4,1013.5,22.5,7.7,6.7,9.5,0,0,0.7,"2026-05-09T04:03:39"], [165386,7.1,976.3,1.206,5.8,976.8,0,0,0,0,87.7,1013.5,22.9,7.8,6.9,9.5,132.7,0,0.7,"2026-05-09T04:13:39"], [165387,7.1,976.3,1.205,5.9,976.9,0,0,0,0,86.1,1013.5,23.2,8,7,9.1,163.4,0.5,1.2,"2026-05-09T04:23:40"], [165388,7.1,976.4,1.204,5.9,976.9,0,0,0,0,84.5,1013.5,23.5,8.4,7.1,9.3,148.7,0.6,1.2,"2026-05-09T04:33:40"], [165389,7.2,976.3,1.202,6,976.8,0,0,0,0,84.1,1013.5,24,8.5,7.4,9.6,175.4,0.5,1.2,"2026-05-09T04:43:40"], [165390,7.2,976.5,1.2,6.1,977,0,0,0,0,82,1013.5,24.6,9,7.7,10.8,161.3,0,0.9,"2026-05-09T04:53:40"], [165391,7.2,976.5,1.2,6.1,977,0,0,0,0,80.8,1013.5,24.5,9.2,7.6,10.7,150.7,0.4,1,"2026-05-09T05:03:39"], [165392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-09T05:06:38"], [165393,7.3,976.5,1.197,6.2,977.1,0,0,0,0,79.8,1013.5,25.5,9.6,8.1,11.2,135.8,0.3,0.9,"2026-05-09T05:13:39"], [165394,7.4,976.5,1.195,6.5,977,0,0,0,0,77.8,1013.4,26.1,10.2,8.3,12,347.3,0,0.9,"2026-05-09T05:23:39"], [165395,7.3,976.5,1.198,6.4,977,0,0,0,0,78.6,1013.4,25.4,9.9,8,10.2,348.2,1,2.7,"2026-05-09T05:33:38"], [165396,7.3,976.6,1.199,6.3,977,0,0,0,0,80.1,1013.6,24.9,9.5,7.8,9.4,357.2,1.3,3.1,"2026-05-09T05:43:38"], [165397,7.3,976.6,1.198,6.4,977.1,0,0,0,0,79.7,1013.6,25.4,9.7,8,9.6,11.1,1.2,2.8,"2026-05-09T05:53:40"], [165398,7.5,976.6,1.195,6.7,977.2,0,0,0,0,79.3,1013.6,26.5,10.1,8.5,10.1,0,1.1,2.9,"2026-05-09T06:03:39"], [165399,7.6,976.7,1.195,6.9,977.3,0,0,0,0,77,1013.5,26.4,10.8,8.5,11.2,8,1,2.4,"2026-05-09T06:13:38"], [165400,7.6,976.7,1.192,7,977.3,0,0,0,0,76.8,1013.6,27.4,10.9,8.9,11.3,32.8,0.9,2.6,"2026-05-09T06:23:40"], [165401,7.8,976.8,1.189,7.3,977.3,0,0,0,0,75.1,1013.5,28.7,11.5,9.5,12,18.1,0.9,2.4,"2026-05-09T06:33:38"], [165402,7.9,976.8,1.188,7.5,977.4,0,0,0,0,74.4,1013.5,29.2,11.9,9.7,12.4,38.9,1,2,"2026-05-09T06:43:38"], [165403,8.1,976.9,1.187,7.9,977.4,0,0,0,0,73.5,1013.5,29.7,12.5,9.9,12.8,50.2,1.1,3.3,"2026-05-09T06:53:39"], [165404,8.1,976.9,1.185,8,977.5,0,0,0,0,72.7,1013.5,30.6,12.8,10.3,13.3,349.9,1,2.6,"2026-05-09T07:03:38"], [165405,8.2,976.8,1.182,8.2,977.3,0,0,0,0,72.4,1013.4,31.4,13.1,10.6,13.7,275,1,2.1,"2026-05-09T07:13:38"], [165406,8.4,976.8,1.181,8.5,977.3,0,0,0,0,70.7,1013.3,32,13.7,10.9,14.2,320.6,1.1,2.5,"2026-05-09T07:23:39"], [165407,8.3,976.9,1.181,8.4,977.5,0,0,0,0,70.6,1013.3,31.9,13.7,10.8,14,8,1.4,2.8,"2026-05-09T07:33:37"], [165408,8.5,976.9,1.176,8.7,977.4,0,0,0,0,69.5,1013.3,33.5,14.3,11.5,14.9,343,1,2.3,"2026-05-09T07:43:37"], [165409,8.5,976.9,1.177,8.7,977.5,0,0,0,0,68.1,1013.3,33.4,14.5,11.5,15.1,36.5,1.2,3,"2026-05-09T07:53:40"], [165410,8.5,976.9,1.176,8.8,977.4,0,0,0,0,67,1013.2,33.2,14.9,11.4,15.4,333.6,1.3,3,"2026-05-09T08:03:39"], [165411,8.7,977,1.173,9.2,977.5,0,0,0,0,66,1013.2,35.1,15.5,12.1,16.3,0,0.9,2.8,"2026-05-09T08:13:39"], [165412,8.7,977,1.176,9.1,977.5,0,0,0,0,65.8,1013.2,33.9,15.5,11.7,16.2,30.2,1.3,3.3,"2026-05-09T08:23:39"], [165413,8.7,976.9,1.175,9.1,977.5,0,0,0,0,66.8,1013.1,34.1,15.3,11.8,15.8,346.6,1.3,3.1,"2026-05-09T08:33:39"], [165414,8.8,976.8,1.171,9.3,977.4,0,0,0,0,65.9,1013,35.8,15.7,12.4,16,299.6,1.6,3.3,"2026-05-09T08:43:40"], [165415,8.8,976.9,1.173,9.3,977.3,0,0,0,0,64.9,1013.1,34.5,15.9,11.9,16.4,327.4,1.5,3.8,"2026-05-09T08:53:39"], [165416,8.8,976.9,1.171,9.3,977.5,0,0,0,0,64.8,1013.1,35.5,16,12.3,16.3,279.4,1.6,3.5,"2026-05-09T09:03:38"], [165417,8.7,977,1.171,9.2,977.6,0,0,0,0,63,1013.1,35.1,16.3,12.1,17,55.3,1.2,3.1,"2026-05-09T09:13:40"], [165418,8.7,976.9,1.17,9.3,977.4,0,0,0,0,62.6,1013,35.5,16.5,12.3,17.2,326.6,1.3,3.5,"2026-05-09T09:23:38"], [165419,8.8,976.9,1.168,9.4,977.3,0,0,0,0,62.7,1013,36.4,16.5,12.7,16.9,323,1.7,3.8,"2026-05-09T09:33:38"], [165420,8.9,976.9,1.168,9.6,977.4,0,0,0,0,61.6,1012.9,36.1,17,12.5,17.6,285.8,1.5,4.3,"2026-05-09T09:43:39"], [165421,9,976.8,1.165,9.7,977.3,0,0,0,0,60.6,1012.8,37.6,17.4,13.1,18.2,330.4,1.1,3.5,"2026-05-09T09:53:38"], [165422,9.1,976.8,1.164,10,977.3,0,0,0,0,59.9,1012.7,37.9,17.9,13.2,18.8,341.2,1.2,3.4,"2026-05-09T10:03:38"], [165423,9.1,976.7,1.164,9.9,977.2,0,0,0,0,60.4,1012.7,37.9,17.7,13.2,18.3,286.4,1.6,3.9,"2026-05-09T10:13:39"], [165424,9.1,976.8,1.163,9.9,977.3,0,0,0,0,60.8,1012.7,38.5,17.5,13.5,18.1,312.9,1.6,3.7,"2026-05-09T10:23:38"], [165425,9.3,976.7,1.163,10.3,977.2,0,0,0,0,59.2,1012.6,38.1,18.4,13.3,19.2,307.4,1.5,4.8,"2026-05-09T10:33:38"], [165426,9.2,976.6,1.161,10.1,977.1,0,0,0,0,58.5,1012.5,38.8,18.4,13.6,19.2,2.1,1.3,4,"2026-05-09T10:43:39"], [165427,9.2,976.5,1.16,10.1,977,0,0,0,0,58,1012.3,38.8,18.6,13.6,19.4,320.3,1.6,4.5,"2026-05-09T10:53:38"], [165428,9,976.6,1.161,9.9,977,0,0,0,0,57,1012.4,38.1,18.6,13.3,19.4,318.5,1.4,3.2,"2026-05-09T11:03:38"], [165429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-09T11:06:38"], [165430,8.9,976.6,1.159,9.7,977.2,0,0,0,0,55.9,1012.3,38.7,18.7,13.5,19.7,33.7,1.2,3.9,"2026-05-09T11:13:38"], [165431,9.1,976.4,1.159,10,976.9,0,0,0,0,55.7,1012.1,38.7,19.1,13.5,20.2,331,1.3,4.7,"2026-05-09T11:23:37"], [165432,8.9,976.3,1.159,9.7,976.7,0,0,0,0,55.5,1012.1,38.5,18.8,13.4,19.8,6.2,1.4,3.7,"2026-05-09T11:33:37"], [165433,8.9,976.2,1.159,9.6,976.6,0,0,0,0,54.6,1011.9,38.9,19,13.6,19.8,315.9,1.7,3.9,"2026-05-09T11:43:39"], [165434,9,976,1.159,9.8,976.4,0,0,0,0,54.9,1011.8,38.6,19.1,13.5,20.1,78,1.4,4.4,"2026-05-09T11:53:37"], [165435,9.1,975.9,1.156,10,976.4,0,0,0,0,54.8,1011.6,39.8,19.4,13.9,20.1,309.3,1.8,4.9,"2026-05-09T12:03:37"], [165436,9.3,975.8,1.154,10.4,976.1,0,0,0,0,54.4,1011.4,40.3,19.8,14.1,21,322.3,1.1,3.6,"2026-05-09T12:13:39"], [165437,9.2,975.6,1.154,10.2,976.1,0,0,0,0,53.5,1011.2,40.2,19.9,14.1,20.8,264.4,1.8,4.8,"2026-05-09T12:23:39"], [165438,9.1,975.5,1.153,10.1,976,0,0,0,0,53.3,1011.1,40.8,19.9,14.3,20.9,329.2,1.6,4.1,"2026-05-09T12:33:39"], [165439,9.1,975.5,1.153,10.1,975.9,0,0,0,0,52,1011,40.2,20.3,14.1,21.4,342.2,1.5,4,"2026-05-09T12:43:39"], [165440,9.1,975.4,1.152,10.1,975.9,0,0,0,0,52.5,1010.9,40.7,20.1,14.3,21,2.5,1.9,6.3,"2026-05-09T12:53:38"], [165441,9.2,975.3,1.152,10.2,975.7,0,0,0,0,52.4,1010.8,40.8,20.2,14.3,21.3,335.8,1.6,4.4,"2026-05-09T13:03:39"], [165442,9.2,975.2,1.15,10.2,975.7,0,0,0,0,51.6,1010.7,41.6,20.6,14.6,21.4,337.5,2,4.9,"2026-05-09T13:13:39"], [165443,9.2,975,1.149,10.3,975.5,0,0,0,0,51.2,1010.5,41.7,20.7,14.6,22,329.8,1.2,5,"2026-05-09T13:23:38"], [165444,9.2,974.9,1.15,10.3,975.3,0,0,0,0,50.8,1010.4,41.6,20.9,14.6,21.8,285.4,2.1,5.4,"2026-05-09T13:33:39"], [165445,9.1,974.8,1.15,10,975.3,0,0,0,0,49.4,1010.3,39.8,21.1,14,22.2,2.7,1.5,4.1,"2026-05-09T13:43:38"], [165446,8.4,974.8,1.15,8.9,975.2,0,0,0,0,47.1,1010.3,39.7,20.6,13.9,21.9,23.4,1.1,2.9,"2026-05-09T13:53:38"], [165447,8.6,974.7,1.149,9.2,975.2,0,0,0,0,47.7,1010.2,40.7,20.7,14.3,21.8,315,1.4,4.9,"2026-05-09T14:03:38"], [165448,8.7,974.6,1.149,9.4,975,0,0,0,0,48.2,1010.1,40.8,20.8,14.3,21.9,327.2,1.6,4.6,"2026-05-09T14:13:38"], [165449,8.8,974.5,1.15,9.5,975.1,0,0,0,0,47.7,1009.9,39.4,21.1,13.8,22.2,285.9,1.7,4.5,"2026-05-09T14:23:38"], [165450,8.6,974.4,1.15,9.3,974.9,0,0,0,0,47.5,1009.9,40.3,20.9,14.1,22,279.7,1.9,4.7,"2026-05-09T14:33:39"], [165451,8.8,974.4,1.147,9.6,974.9,0,0,0,0,48.2,1009.8,40.9,21,14.4,22,0,1.7,5.3,"2026-05-09T14:43:37"], [165452,8.6,974.3,1.148,9.4,975,0,0,0,0,46.7,1009.7,41.1,21.2,14.4,22.6,315.6,1.2,3.5,"2026-05-09T14:53:37"], [165453,8.8,974.3,1.148,9.6,974.9,0,0,0,0,47.7,1009.7,40.8,21.2,14.3,22.4,349.4,1.5,3.7,"2026-05-09T15:03:38"], [165454,8.8,974.2,1.148,9.6,974.7,0,0,0,0,47.8,1009.6,40.9,21.1,14.3,22.2,308.7,1.7,4.8,"2026-05-09T15:13:37"], [165455,8.8,974.1,1.149,9.6,974.6,0,0,0,0,48.3,1009.6,40.1,20.9,14,22.1,335,1.6,4.8,"2026-05-09T15:23:37"], [165456,8.5,974,1.149,9.2,974.5,0,0,0,0,47,1009.5,39.7,20.9,13.9,22,351.3,1.7,3.8,"2026-05-09T15:33:38"], [165457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T00:53:40"], [165458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T00:53:48"], [165459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T00:53:56"], [165460,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T00:54:05"], [165461,8.6,972.2,1.179,8.8,972.7,0,0,0,0,77.9,1008.6,31.3,12.5,10.5,14.4,0,0,0.6,"2026-05-10T00:54:15"], [165462,8.5,972.1,1.179,8.8,972.5,0,0,0,0,77,1008.5,31.3,12.7,10.5,14.6,0,0,0.6,"2026-05-10T01:00:08"], [165463,8.5,972,1.179,8.6,972.5,0,0,0,0,75.8,1008.4,31,12.8,10.4,14.7,0,0,1,"2026-05-10T01:10:06"], [165464,8.4,971.9,1.179,8.6,972.5,0,0,0,0,75.7,1008.3,31,12.7,10.4,14.6,0,0,0.9,"2026-05-10T01:20:06"], [165465,8.4,971.8,1.181,8.5,972.3,0,0,0,0,76.2,1008.2,30.4,12.5,10.2,14.5,0,0,0.8,"2026-05-10T01:30:07"], [165466,8.4,971.8,1.183,8.4,972.3,0,0,0,0,77.4,1008.2,29.8,12.2,9.9,14.1,146.5,0.3,1,"2026-05-10T01:40:06"], [165467,8.3,971.7,1.183,8.3,972.1,0,0,0,0,79.7,1008.2,29.6,11.7,9.9,13.5,148,0.3,0.8,"2026-05-10T01:50:06"], [165468,8.3,971.6,1.184,8.2,972.1,0,0,0,0,79.6,1008.1,29.4,11.6,9.7,12.6,139.7,0.6,1.3,"2026-05-10T02:00:07"], [165469,8.3,971.5,1.185,8.3,971.9,0,0,0,0,80.6,1008,29.1,11.5,9.6,13.4,0,0,0.9,"2026-05-10T02:10:06"], [165470,8.3,971.5,1.185,8.2,972,0,0,0,0,81.2,1008,29,11.3,9.6,12.8,158.1,0.4,1,"2026-05-10T02:20:06"], [165471,8.2,971.5,1.184,8.1,971.9,0,0,0,0,80.2,1008,29.2,11.4,9.7,12.8,160.5,0.5,1.2,"2026-05-10T02:30:07"], [165472,8.2,971.4,1.184,8.2,971.9,0,0,0,0,80,1007.9,29.2,11.5,9.6,13.4,0,0,0.6,"2026-05-10T02:40:06"], [165473,8.2,971.4,1.185,8.1,971.9,0,0,0,0,80.4,1007.9,29,11.4,9.6,13.3,175.7,0,0.7,"2026-05-10T02:50:05"], [165474,8.2,971.3,1.186,8,971.9,0,0,0,0,82,1007.9,28.5,10.9,9.3,12.8,0,0,0.4,"2026-05-10T03:10:05"], [165475,8.2,971.4,1.187,8.1,971.8,0,0,0,0,83.4,1008,28.4,10.8,9.3,12.7,185.4,0,0.5,"2026-05-10T03:20:06"], [165476,8.2,971.3,1.186,8,971.8,0,0,0,0,82.9,1007.9,28.5,10.8,9.3,12.6,0,0,0.4,"2026-05-10T03:30:07"], [165477,8.2,971.2,1.186,8,971.7,0,0,0,0,81.7,1007.8,28.4,11,9.3,12.9,279.4,0,0.5,"2026-05-10T03:40:05"], [165478,8.1,971.1,1.186,8,971.6,0,0,0,0,81.8,1007.7,28.5,10.9,9.3,12.4,261.2,0.4,0.7,"2026-05-10T03:50:07"], [165479,8.1,971,1.187,7.9,971.6,0,0,0,0,82.4,1007.6,28.2,10.8,9.2,11.8,289.1,0.6,1.2,"2026-05-10T04:00:07"], [165480,8.1,971.1,1.187,7.9,971.5,0,0,0,0,83.1,1007.7,28.1,10.7,9.2,12.1,290.9,0.4,1,"2026-05-10T04:10:07"], [165481,8.2,971.1,1.185,8,971.6,0,0,0,0,81.8,1007.7,28.8,11,9.5,12.8,0,0,0.6,"2026-05-10T04:20:07"], [165482,8.1,971.2,1.189,7.9,971.7,0,0,0,0,83.9,1007.8,27.5,10.5,8.9,12,147.2,0.4,1.2,"2026-05-10T04:30:07"], [165483,8.1,971.1,1.186,7.9,971.6,0,0,0,0,83.6,1007.7,28.2,10.6,9.2,12,0,0.4,0.9,"2026-05-10T04:40:07"], [165484,8.2,971.1,1.186,8.1,971.5,0,0,0,0,82.2,1007.6,28.8,11,9.5,12.9,0,0,0.4,"2026-05-10T04:50:08"], [165485,8.2,970.9,1.182,8.1,971.4,0,0,0,0,80.3,1007.5,29.4,11.4,9.7,13.2,0,0,0.5,"2026-05-10T05:00:08"], [165486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T05:03:06"], [165487,8.3,970.9,1.181,8.3,971.4,0,0,0,0,78.1,1007.4,30,12,10,13.8,155.2,0,0.7,"2026-05-10T05:10:09"], [165488,8.3,970.9,1.18,8.2,971.5,0,0,0,0,77,1007.3,30.2,12.1,10.1,14,141.3,0,0.8,"2026-05-10T05:20:09"], [165489,8.3,971,1.182,8.2,971.6,0,0,0,0,78,1007.4,29.7,12,9.9,13.3,151.5,0.5,0.9,"2026-05-10T05:30:09"], [165490,8.4,971,1.179,8.4,971.4,0,0,0,0,79.1,1007.4,31,11.9,10.4,13.4,156.2,0.4,0.8,"2026-05-10T05:40:06"], [165491,8.6,971,1.176,8.9,971.4,0,0,0,0,77,1007.3,31.7,12.8,10.7,14.6,6.7,0.3,0.8,"2026-05-10T05:50:06"], [165492,8.5,970.9,1.176,8.7,971.3,0,0,0,0,73.2,1007.2,31.5,13.4,10.6,14.9,0.7,0.5,1.7,"2026-05-10T06:00:05"], [165493,8.4,970.9,1.174,8.6,971.3,0,0,0,0,72.7,1007.1,31.9,13.4,10.8,14.4,356.3,0.6,2.1,"2026-05-10T06:10:05"], [165494,8.5,970.8,1.175,8.7,971.4,0,0,0,0,71.6,1007,31.6,13.7,10.7,14.4,350.6,0.9,2.6,"2026-05-10T06:20:06"], [165495,8.5,970.8,1.172,8.7,971.3,0,0,0,0,71.6,1007,33,13.7,11.2,14.1,10.6,1.2,2.8,"2026-05-10T06:30:05"], [165496,8.6,970.7,1.171,8.9,971.2,0,0,0,0,70.4,1006.9,33.2,14.2,11.3,14.7,331.5,1.2,2.5,"2026-05-10T06:40:05"], [165497,8.6,970.7,1.169,9,971.3,0,0,0,0,69.1,1006.8,33.7,14.6,11.5,15.1,52.7,1.2,3.6,"2026-05-10T06:50:06"], [165498,8.7,970.8,1.167,9.2,971.2,0,0,0,0,67.6,1006.8,34.5,15.1,11.8,15.7,0.1,1.2,3.2,"2026-05-10T07:00:05"], [165499,8.8,970.6,1.167,9.3,971.1,0,0,0,0,67.4,1006.6,34.4,15.3,11.8,15.6,18.4,1.5,4.1,"2026-05-10T07:10:05"], [165500,8.9,970.7,1.165,9.5,971.1,0,0,0,0,67.2,1006.6,36,15.6,12.4,16,336.2,1.4,4,"2026-05-10T07:20:07"], [165501,9.3,970.6,1.163,10.3,971.1,0,0,0,0,68.1,1006.5,36.5,16.2,12.6,16.6,320.9,1.6,3.2,"2026-05-10T07:30:05"], [165502,9.1,970.6,1.163,9.9,971.1,0,0,0,0,66.4,1006.5,36.3,16.2,12.6,16.5,12.6,1.8,4.5,"2026-05-10T07:40:05"], [165503,9.2,970.6,1.162,10,971.1,0,0,0,0,65.5,1006.4,36.3,16.5,12.6,16.9,348.5,1.7,4.3,"2026-05-10T07:50:06"], [165504,9.3,970.5,1.159,10.1,971,0,0,0,0,64.9,1006.3,37.7,16.8,13.1,17.2,309.2,1.6,3.4,"2026-05-10T08:00:05"], [165505,9.3,970.5,1.158,10.3,971,0,0,0,0,63.1,1006.2,37.8,17.4,13.1,17.9,333.1,1.6,3.6,"2026-05-10T08:10:06"], [165506,9.3,970.4,1.156,10.3,970.9,0,0,0,0,62.5,1006.1,38.5,17.5,13.4,18,336.6,1.7,4.3,"2026-05-10T08:20:06"], [165507,9.3,970.4,1.155,10.2,970.8,0,0,0,0,61.6,1006,38.8,17.7,13.5,18.2,290.7,1.9,4.5,"2026-05-10T08:30:06"], [165508,9.3,970.3,1.155,10.3,970.8,0,0,0,0,60.2,1005.9,39,18.1,13.6,18.7,313.6,1.9,3.5,"2026-05-10T08:40:06"], [165509,9.3,970.3,1.153,10.2,970.8,0,0,0,0,59.2,1005.9,39.1,18.4,13.6,18.9,38.4,1.9,4.4,"2026-05-10T08:50:06"], [165510,9.3,970.1,1.151,10.3,970.6,0,0,0,0,58.7,1005.7,39.9,18.6,13.9,19.1,327.5,2,4.6,"2026-05-10T09:00:06"], [165511,9.5,970,1.15,10.6,970.5,0,0,0,0,58,1005.5,40.8,19.1,14.3,19.7,341.5,2,4.8,"2026-05-10T09:10:06"], [165512,9.5,969.9,1.149,10.7,970.3,0,0,0,0,58.1,1005.4,41,19.1,14.3,19.8,307.6,2,5.3,"2026-05-10T09:20:05"], [165513,9.8,969.9,1.148,11.1,970.3,0,0,0,0,58.3,1005.3,41.2,19.5,14.4,20.2,327.8,2.1,4.4,"2026-05-10T09:30:05"], [165514,9.7,969.7,1.148,11.1,970.1,0,0,0,0,57.3,1005.1,41.4,19.8,14.5,20.4,342.3,2.3,5.4,"2026-05-10T09:40:06"], [165515,10,969.6,1.145,11.4,970.1,0,0,0,0,57.9,1005,42.6,20,14.9,20.6,282.9,2.3,5.4,"2026-05-10T09:50:06"], [165516,10.1,969.5,1.145,11.6,969.9,0,0,0,0,57.6,1004.9,43.3,20.2,15.1,21.1,282.3,2.1,6,"2026-05-10T10:00:05"], [165517,10.1,969.5,1.144,11.7,970,0,0,0,0,56.8,1004.8,43.4,20.6,15.2,21.5,312.3,2.1,6,"2026-05-10T10:10:06"], [165518,10,969.5,1.144,11.6,969.9,0,0,0,0,56.2,1004.7,42.9,20.6,15,21.4,314.9,2.5,5.8,"2026-05-10T10:20:05"], [165519,9.6,969.4,1.144,10.8,969.8,0,0,0,0,53.8,1004.6,41.8,20.5,14.6,21.3,307,2.4,6.5,"2026-05-10T10:30:05"], [165520,9.6,969.3,1.142,10.9,969.9,0,0,0,0,52.5,1004.6,42.7,21,14.9,21.8,301.9,2.4,5,"2026-05-10T10:40:06"], [165521,9.5,969.2,1.141,10.8,969.6,0,0,0,0,51.5,1004.4,42.7,21.2,14.9,22,308.8,2.6,6,"2026-05-10T10:50:05"], [165522,9.2,969.1,1.14,10.3,969.6,0,0,0,0,48.8,1004.3,41.9,21.5,14.7,22.4,327.4,2.6,6.9,"2026-05-10T11:00:05"], [165523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T11:03:05"], [165524,9,969,1.14,9.9,969.5,0,0,0,0,47.4,1004.2,41.7,21.6,14.6,22.6,1.1,2.5,6.1,"2026-05-10T11:10:05"], [165525,9.1,968.9,1.137,10.1,969.4,0,0,0,0,47.7,1004.1,43,21.7,15,22.6,325.7,2.3,5.1,"2026-05-10T11:20:05"], [165526,9,968.9,1.139,10,969.4,0,0,0,0,47.4,1004,42.5,21.7,14.9,22.8,311.7,2.5,6.4,"2026-05-10T11:30:05"], [165527,9,968.8,1.139,10,969.2,0,0,0,0,46.9,1003.9,41.7,21.9,14.6,23,1.7,2.2,6.6,"2026-05-10T11:40:06"], [165528,9.2,968.7,1.138,10.3,969.2,0,0,0,0,47.6,1003.8,42.9,21.9,15,23,335.6,2.4,5.8,"2026-05-10T11:50:05"], [165529,8.9,968.6,1.139,9.8,969,0,0,0,0,47.2,1003.7,42.1,21.5,14.7,22.4,28.1,2.7,6.1,"2026-05-10T12:00:05"], [165530,8.9,968.5,1.139,9.8,968.8,0,0,0,0,47,1003.6,41.9,21.6,14.6,22.7,306.3,2.1,5.5,"2026-05-10T12:10:06"], [165531,9,968.4,1.139,9.9,968.8,0,0,0,0,47.3,1003.5,41.9,21.7,14.6,22.7,358,2.2,5.6,"2026-05-10T12:20:05"], [165532,9,968.3,1.137,9.9,968.8,0,0,0,0,47.1,1003.4,42.5,21.7,14.9,22.7,342.2,2,4.7,"2026-05-10T12:30:07"], [165533,8.8,968.2,1.138,9.6,968.6,0,0,0,0,45.4,1003.3,41.7,21.9,14.6,23.1,325.3,2.3,6,"2026-05-10T12:40:07"], [165534,8.9,968.1,1.136,9.8,968.6,0,0,0,0,45.3,1003.1,42.6,22.3,14.9,23.4,340,2.2,5.7,"2026-05-10T12:50:07"], [165535,8.9,967.9,1.135,9.8,968.2,0,0,0,0,45,1003,42.2,22.3,14.7,23.4,325.1,2.5,5.6,"2026-05-10T13:00:08"], [165536,8.6,967.9,1.137,9.4,968.3,0,0,0,0,43.8,1002.9,41.1,22.3,14.4,23.5,321.8,2.5,5.5,"2026-05-10T13:10:08"], [165537,8.3,967.8,1.137,8.8,968.2,0,0,0,0,42.8,1002.8,40.9,22.1,14.3,23.2,337.3,2.3,5.6,"2026-05-10T13:20:08"], [165538,8.3,967.6,1.136,8.8,968.1,0,0,0,0,42.5,1002.7,41,22.1,14.3,23.3,289.3,2.2,5.7,"2026-05-10T13:30:08"], [165539,8.3,967.6,1.136,8.8,968,0,0,0,0,41.8,1002.6,40.9,22.4,14.3,23.7,326,1.7,4.8,"2026-05-10T13:40:08"], [165540,8.2,967.4,1.136,8.7,967.9,0,0,0,0,41.5,1002.4,41.1,22.4,14.4,23.7,8.9,1.7,4.5,"2026-05-10T13:50:08"], [165541,8.5,967.3,1.135,9.2,967.8,0.01,0,0,0,43,1002.3,41.7,22.4,14.6,23.7,353.5,1.8,4.2,"2026-05-10T14:00:08"], [165542,8.4,967.2,1.135,8.9,967.7,0,0,0,0,42.3,1002.3,41.4,22.4,14.5,23.7,317.6,1.7,3.9,"2026-05-10T14:10:07"], [165543,8.4,967.2,1.135,9,967.6,0,0,0,0,42.6,1002.2,41.3,22.3,14.4,23.6,297.3,1.9,4,"2026-05-10T14:20:08"], [165544,8.4,967.1,1.135,8.9,967.6,0,0,0,0,42.7,1002.1,41.3,22.2,14.4,23.4,355.5,1.9,4.1,"2026-05-10T14:30:08"], [165545,8.4,966.9,1.135,8.9,967.5,0,0,0,0,42.6,1001.9,41.2,22.3,14.4,23.5,341.3,1.9,4.4,"2026-05-10T14:40:04"], [165546,8.6,966.8,1.134,9.3,967.2,0,0,0,0,43.8,1001.8,42.5,22.2,14.8,23.5,305.3,1.9,4.8,"2026-05-10T14:50:04"], [165547,8.8,966.6,1.134,9.6,967,0,0,0,0,44.6,1001.6,41.6,22.3,14.5,23.5,354.9,1.8,3.4,"2026-05-10T15:00:05"], [165548,8.5,966.5,1.135,9.2,967,0,0,0,0,43.3,1001.5,40.9,22.3,14.3,23.6,318.6,1.7,3.7,"2026-05-10T15:10:04"], [165549,8.7,966.5,1.135,9.4,966.9,0,0,0,0,44.1,1001.5,42.3,22.3,14.8,23.6,291.6,1.7,4.9,"2026-05-10T15:20:04"], [165550,8.8,966.4,1.135,9.7,966.9,0,0,0,0,44.9,1001.4,41.3,22.2,14.4,23.6,341.3,1.3,3.4,"2026-05-10T15:30:05"], [165551,8.9,966.2,1.135,9.8,966.7,0,0,0,0,45.8,1001.2,42.9,22,15,23.5,340.2,1.2,3.2,"2026-05-10T15:40:04"], [165552,9.3,966.2,1.138,10.5,966.8,0,0,0,0,49.3,1001.2,42.7,21.6,14.9,23.4,0,0.6,2.6,"2026-05-10T15:50:04"], [165553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T18:58:51"], [165554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T18:59:00"], [165555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T18:59:08"], [165556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T18:59:16"], [165557,10.3,967.4,1.174,11.5,967.9,0,0.11,0.11,0,94.6,1003.6,35,12.4,12,13.9,140.8,0.4,2.4,"2026-05-10T18:59:27"], [165558,10.3,967.4,1.174,11.5,968,0,0.11,0,0,94.5,1003.7,35.1,12.4,12,13.5,138.4,0.6,1.4,"2026-05-10T19:08:14"], [165559,10.4,967.4,1.173,11.7,967.9,0,0.11,0,0,94.7,1003.6,35.2,12.6,12,14.5,159.6,0,1.3,"2026-05-10T19:18:14"], [165560,10.4,967.5,1.174,11.7,968,0,0.11,0,0,94.7,1003.7,35,12.5,12,14.4,0,0,1.1,"2026-05-10T19:28:14"], [165561,10.4,967.4,1.173,11.7,967.9,0,0.11,0,0,94.7,1003.6,35.2,12.5,12,14.4,162.8,0,0.8,"2026-05-10T19:38:14"], [165562,10.5,967.4,1.172,11.8,967.8,0,0.11,0,0,94.4,1003.6,35.7,12.7,12.2,14.5,0,0,0.7,"2026-05-10T19:48:12"], [165563,10.5,967.4,1.172,11.8,967.8,0,0.11,0,0,94,1003.5,35.6,12.8,12.2,14.4,161.4,0.4,1.2,"2026-05-10T19:58:12"], [165564,10.5,967.4,1.173,11.8,967.9,0,0.11,0,0,94.3,1003.6,35.5,12.7,12.2,13.9,129.4,0.6,1.9,"2026-05-10T20:08:12"], [165565,10.5,967.4,1.172,11.9,967.7,0,0.11,0,0,94.5,1003.5,35.8,12.8,12.3,14.1,124.6,0.5,1.3,"2026-05-10T20:18:12"], [165566,10.6,967.2,1.172,11.9,967.6,0,0.11,0,0,94.5,1003.3,35.6,12.8,12.2,14.6,0,0.3,0.9,"2026-05-10T20:28:12"], [165567,10.5,967.1,1.172,11.8,967.5,0.08,0.11,0,0,94.7,1003.2,35.6,12.7,12.2,14.2,151,0.4,0.7,"2026-05-10T20:38:12"], [165568,10.5,967.1,1.172,11.9,967.6,0.27,0.48,0.37,60,95,1003.3,35.6,12.7,12.2,13.4,134.3,0.9,1.8,"2026-05-10T20:48:11"], [165569,10.6,966.9,1.171,12.1,967.4,1.3,0.91,0.43,60,95.5,1003.1,36.3,12.8,12.5,13.9,143.9,0.6,2.1,"2026-05-10T20:58:11"], [165570,10.7,966.9,1.171,12.2,967.4,0.73,1.74,0.83,60,95.4,1003.1,36.3,12.9,12.5,13.2,138.2,1.2,2.7,"2026-05-10T21:08:12"], [165571,10.8,966.7,1.17,12.3,967.2,1.94,2.29,0.55,60,95.4,1002.8,36.8,13,12.6,14.6,159.4,0.4,2.1,"2026-05-10T21:18:11"], [165572,10.8,966.7,1.17,12.2,967.2,0.03,2.32,0.03,60,95.1,1002.8,36.5,13,12.5,13.6,126.2,1,2.1,"2026-05-10T21:28:12"], [165573,10.8,966.7,1.17,12.3,967.1,15.4,3.06,0.74,60,95.2,1002.8,36.6,13,12.6,13.8,140.9,0.8,2.1,"2026-05-10T21:38:12"], [165574,10.8,966.6,1.17,12.2,967.1,21.93,4.67,1.61,60,94.9,1002.7,36.5,13,12.5,13.2,141.3,1.4,3.2,"2026-05-10T21:48:10"], [165575,10.7,966.5,1.17,12.1,967,0,5.63,0.96,0,94.9,1002.7,36.3,12.9,12.5,12.8,145,1.8,3.7,"2026-05-10T21:58:10"], [165576,10.7,966.4,1.171,12.2,966.9,0,5.63,0,0,94.9,1002.5,36.1,12.9,12.4,13.7,129.4,0.9,1.8,"2026-05-10T22:08:12"], [165577,10.7,966.3,1.171,12.1,966.7,0,5.63,0,0,95,1002.4,36.1,12.9,12.4,14.3,129.9,0.4,1,"2026-05-10T22:18:11"], [165578,10.6,966.3,1.171,12,966.7,0,5.63,0,0,95,1002.4,36,12.8,12.4,14.5,0,0.4,0.9,"2026-05-10T22:28:10"], [165579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-10T22:31:10"], [165580,10.7,966.2,1.17,12.1,966.7,0,5.63,0,0,95.3,1002.3,36.3,12.8,12.4,14.7,129.1,0,0.7,"2026-05-10T22:38:13"], [165581,10.7,966.1,1.17,12.1,966.5,0,5.63,0,0,95.3,1002.2,36.2,12.8,12.4,14.7,128.6,0,0.7,"2026-05-10T22:40:02"], [165582,10.7,966.1,1.17,12.2,966.6,0,5.63,0,0,95.3,1002.2,36.5,12.9,12.5,14.6,0,0.4,1.3,"2026-05-10T22:50:01"], [165583,10.7,966,1.17,12.1,966.5,0,5.63,0,0,95.1,1002,36.2,12.9,12.4,14.8,0,0,0.8,"2026-05-10T23:00:01"], [165584,10.7,965.8,1.17,12.1,966.2,0,5.67,0.04,0,95.3,1001.9,36.3,12.9,12.5,14.8,124.8,0,0.7,"2026-05-10T23:10:02"], [165585,10.8,965.7,1.169,12.2,966,0,5.67,0,0,95.3,1001.7,36.4,12.9,12.5,14.9,250.2,0,0.5,"2026-05-10T23:20:01"], [165586,10.6,965.5,1.17,12,965.9,0,5.67,0,0,95,1001.6,35.7,12.8,12.2,13.4,0,1,3,"2026-05-10T23:40:02"], [165587,10.6,965.4,1.169,12,965.8,0,5.67,0,0,95.2,1001.5,36.4,12.7,12.5,14.5,0,0.3,2.1,"2026-05-10T23:50:00"], [165588,10.7,965.3,1.169,12.1,965.7,0,5.67,0,0,94.8,1001.3,36.4,13,12.5,14.9,120,0,1,"2026-05-11T00:00:00"], [165589,10.7,965.2,1.169,12.1,965.8,1.36,6.13,0.46,60,94.6,1001.3,36.4,13,12.5,13.9,208.3,0.7,4,"2026-05-11T00:10:03"], [165590,10.6,965.2,1.169,12,965.7,0.04,6.49,0.36,60,95,1001.3,36,12.8,12.3,13.5,0,0.9,2.8,"2026-05-11T00:20:01"], [165591,10.6,965.1,1.17,12,965.6,0,6.51,0.02,0,95.2,1001.2,35.9,12.7,12.3,13.1,138.2,1.2,3.4,"2026-05-11T00:30:02"], [165592,10.6,965,1.17,11.9,965.4,0,6.51,0,0,95.3,1001.1,35.7,12.7,12.2,12.5,144.3,1.6,4,"2026-05-11T00:40:02"], [165593,10.5,964.9,1.17,11.9,965.4,0,6.51,0,0,95.2,1001,35.7,12.6,12.2,12.5,143.5,1.7,4,"2026-05-11T00:50:02"], [165594,10.6,964.8,1.169,11.9,965.3,0,6.51,0,0,95.1,1000.9,35.9,12.7,12.3,12.5,136.4,1.7,4.3,"2026-05-11T01:00:02"], [165595,10.6,964.6,1.169,11.9,965.1,0,6.51,0,0,94.9,1000.7,35.7,12.7,12.2,12.5,137.4,1.8,4.9,"2026-05-11T01:10:02"], [165596,10.5,964.6,1.169,11.9,965.1,0,6.51,0,0,94.4,1000.6,35.8,12.8,12.2,12.7,151,1.6,3.6,"2026-05-11T01:20:02"], [165597,10.6,964.5,1.168,11.9,964.9,0,6.51,0,0,94.1,1000.5,36,12.9,12.3,12.7,140.2,1.8,4.5,"2026-05-11T01:30:03"], [165598,10.6,964.4,1.168,12,964.9,0,6.51,0,0,93.6,1000.4,36.1,13,12.4,12.5,189.5,2.2,5.2,"2026-05-11T01:40:02"], [165599,10.5,964.2,1.168,11.9,964.8,0,6.51,0,0,93.3,1000.3,35.8,12.9,12.3,12.6,133.2,2,4.9,"2026-05-11T01:50:01"], [165600,10.4,964.2,1.168,11.8,964.5,0,6.51,0,0,93.2,1000.2,35.5,12.8,12.1,12.6,147.3,1.8,5.6,"2026-05-11T02:00:03"], [165601,10.3,964.1,1.169,11.6,964.4,0,6.51,0,0,93,1000.1,35.2,12.7,12,12.4,133.2,1.8,3.8,"2026-05-11T02:10:02"], [165602,10.2,964,1.169,11.4,964.5,0,6.51,0,0,92.8,1000.1,34.9,12.6,11.9,12.3,152.5,1.8,4.5,"2026-05-11T02:20:02"], [165603,10.2,964,1.169,11.4,964.5,0,6.51,0,0,92.5,1000,34.8,12.6,11.9,12.4,137.7,1.7,4.1,"2026-05-11T02:30:02"], [165604,10.1,964,1.169,11.3,964.5,0,6.51,0,0,92.2,1000,34.6,12.5,11.8,12.2,148,1.9,4.4,"2026-05-11T02:40:01"], [165605,10.1,963.8,1.168,11.3,964.2,0,6.51,0,0,91.2,999.9,34.9,12.7,11.9,11.9,151.3,2.7,6.7,"2026-05-11T02:50:01"], [165606,10.2,963.7,1.168,11.3,964.2,0,6.51,0,0,90.6,999.7,34.9,12.8,11.9,12.1,150.8,2.6,5.4,"2026-05-11T03:00:02"], [165607,10.1,963.5,1.168,11.3,963.9,0,6.51,0,0,90.9,999.6,34.7,12.7,11.8,12.1,142.4,2.4,6,"2026-05-11T03:10:00"], [165608,10.1,963.4,1.169,11.2,963.8,0,6.51,0,0,91.2,999.5,34.5,12.6,11.7,12.3,136.1,1.9,4.2,"2026-05-11T03:20:00"], [165609,10,963.3,1.169,11.1,963.8,0,6.51,0,0,91.7,999.4,34.2,12.4,11.6,12,143.1,2,4.9,"2026-05-11T03:30:02"], [165610,9.9,963.3,1.169,11,963.8,0,6.51,0,0,91.6,999.4,34,12.3,11.5,11.8,140.8,2.1,4.9,"2026-05-11T03:40:01"], [165611,10,963.2,1.168,11,963.7,0,6.51,0,0,91,999.3,34.5,12.5,11.8,11.7,148.4,2.5,6.1,"2026-05-11T03:50:01"], [165612,10,963.2,1.167,11.2,963.8,0,6.51,0,0,89.4,999.2,34.8,12.9,11.9,12.2,135.9,2.6,6.6,"2026-05-11T04:00:02"], [165613,10,963.2,1.166,11.2,963.6,0,6.51,0,0,88.6,999.2,35.1,13,12,12.1,141.5,3,7.1,"2026-05-11T04:10:00"], [165614,10,963.1,1.166,11.2,963.6,0,6.51,0,0,88.3,999.1,35.1,13.1,12,12.4,153.3,2.6,6.8,"2026-05-11T04:20:00"], [165615,10,963.2,1.167,11.1,963.6,0,6.51,0,0,88,999.1,34.8,13.1,11.8,12.4,148.1,2.6,5.8,"2026-05-11T04:30:02"], [165616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-11T04:31:10"], [165617,10,963.1,1.165,11.1,963.6,0,6.51,0,0,87.6,999.1,35.3,13.1,12,12.5,140.8,2.5,6,"2026-05-11T04:40:00"], [165618,10,963.2,1.164,11.2,963.7,0,6.51,0,0,85.9,999.1,35.4,13.5,12.1,12.9,146.6,2.5,6.3,"2026-05-11T04:50:01"], [165619,9.9,963.2,1.164,11,963.7,0,6.51,0,0,85.1,999.1,35.3,13.5,12.1,12.9,151.6,2.7,7.7,"2026-05-11T05:00:01"], [165620,9.9,963.2,1.164,11,963.7,0,6.51,0,0,84.6,999.1,35.6,13.5,12.2,13.1,151,2.3,7,"2026-05-11T05:10:01"], [165621,9.9,963.3,1.164,11.1,963.8,0,6.51,0,0,83.9,999.2,35.5,13.7,12.1,13.2,143.4,2.6,6.8,"2026-05-11T05:20:02"], [165622,9.9,963.2,1.164,11,963.7,0,6.51,0,0,83.7,999.1,35.3,13.7,12.1,12.7,147.5,3.5,7.9,"2026-05-11T05:30:02"], [165623,9.8,963.2,1.164,10.9,963.6,0,6.51,0,0,83.2,999.1,35.2,13.7,12,13,147.7,2.8,6.8,"2026-05-11T05:40:02"], [165624,9.9,963.2,1.165,11,963.7,0,6.51,0,0,84.2,999.1,35.2,13.6,12,13.1,130.5,2.5,6,"2026-05-11T05:50:02"], [165625,9.9,963.2,1.165,10.9,963.7,0,6.51,0,0,84.6,999.2,35,13.5,11.9,13,131.6,2.5,6.3,"2026-05-11T06:00:01"], [165626,9.8,963.2,1.165,10.9,963.8,0,6.51,0,0,84.4,999.2,35,13.5,11.9,12.9,134.9,2.5,6.4,"2026-05-11T06:10:01"], [165627,9.8,963.2,1.164,10.8,963.7,0,6.51,0,0,83.7,999.2,35.3,13.5,12.1,12.9,146.7,2.7,7.4,"2026-05-11T06:20:01"], [165628,9.9,963.3,1.164,11,963.7,0,6.51,0,0,84.3,999.2,35.3,13.6,12.1,13.4,137.4,2,4.7,"2026-05-11T06:30:01"], [165629,9.9,963.2,1.164,11,963.6,0,6.51,0,0,84.1,999.1,35.1,13.6,12,13,133.3,2.6,5.9,"2026-05-11T06:40:00"], [165630,9.8,963.2,1.164,10.8,963.7,0,6.51,0,0,82.7,999.1,35,13.7,11.9,13.1,123.6,2.7,6.6,"2026-05-11T06:50:02"], [165631,9.6,963.1,1.163,10.6,963.6,0,6.51,0,0,81.2,999,34.9,13.8,11.9,13.2,126.9,2.6,6.1,"2026-05-11T07:00:01"], [165632,9.5,963.2,1.163,10.4,963.6,0,6.51,0,0,79.8,999.1,34.8,13.8,11.9,13.2,141.7,2.9,8.8,"2026-05-11T07:10:01"], [165633,9.5,963.2,1.163,10.4,963.7,0,6.51,0,0,78.9,999.1,35,14,11.9,13.2,138.1,3.1,7.6,"2026-05-11T07:20:02"], [165634,9.4,963.3,1.162,10.2,963.7,0,6.51,0,0,77.6,999.1,34.6,14.1,11.8,13.5,143.6,2.7,7.4,"2026-05-11T07:30:00"], [165635,9.3,963.2,1.162,10.1,963.7,0,6.51,0,0,76.5,999.1,34.6,14.1,11.8,13.5,137.5,2.9,7.2,"2026-05-11T07:40:00"], [165636,9.2,963.2,1.162,9.9,963.7,0,6.51,0,0,75.4,999,34.3,14.2,11.7,13.5,127.7,3.2,7.5,"2026-05-11T07:50:01"], [165637,9.1,963.1,1.161,9.8,963.5,0,6.51,0,0,74,998.9,34.3,14.4,11.7,13.7,132.3,3.2,6.9,"2026-05-11T08:00:00"], [165638,8.9,963,1.161,9.5,963.4,0,6.51,0,0,71.9,998.8,34,14.5,11.6,13.8,145.3,3.1,7.9,"2026-05-11T08:10:00"], [165639,8.9,963,1.161,9.4,963.5,0,6.51,0,0,72.4,998.8,33.9,14.3,11.5,14,158.9,2.4,6.7,"2026-05-11T08:20:01"], [165640,9.2,963,1.164,10,963.4,0,6.51,0,0,75.8,998.9,34.8,14.2,11.8,15.1,0,0.9,4.1,"2026-05-11T08:29:59"], [165641,9.7,963,1.166,10.7,963.6,9.46,6.92,0.41,60,82.7,999,34.3,13.5,11.7,14.5,299.9,0.7,3.2,"2026-05-11T08:39:59"], [165642,9.8,963.2,1.17,10.8,963.8,4.35,9.04,2.12,60,88.3,999.2,33.3,12.6,11.3,13.2,144,1,4.6,"2026-05-11T08:50:02"], [165643,9.6,963.3,1.17,10.4,963.7,0,9.3,0.26,0,89.9,999.4,33.3,12,11.3,10.9,142,3,7.8,"2026-05-11T09:00:01"], [165644,9.7,963.2,1.171,10.5,963.8,0,9.3,0,0,90.1,999.3,33,12.1,11.1,11.2,144.5,2.7,6.6,"2026-05-11T09:10:01"], [165645,9.5,963.2,1.169,10.3,963.7,0,9.3,0,0,88,999.3,33.2,12.2,11.2,11.5,122.4,2.3,6.5,"2026-05-11T09:20:01"], [165646,9.5,963.2,1.168,10.4,963.6,0,9.38,0.08,0,87.1,999.2,34.1,12.5,11.6,11.3,133.5,3.4,8.5,"2026-05-11T09:30:01"], [165647,9.8,963.1,1.168,10.8,963.7,16.09,10.19,0.81,60,87.9,999.1,34,12.8,11.5,11.7,148.1,3.2,7.4,"2026-05-11T09:40:02"], [165648,9.7,963.1,1.171,10.7,963.7,0,12.32,2.13,0,90.6,999.1,33.3,12.2,11.3,11.4,146.4,2.5,6.8,"2026-05-11T09:50:01"], [165649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-11T09:53:01"], [165650,9.9,963.1,1.172,11,963.6,0,13.41,1.09,60,92.9,999.2,32.8,12.1,11.1,10.7,150.5,3.5,7.9,"2026-05-11T10:00:02"], [165651,9.9,963.2,1.172,10.9,963.6,1.84,13.95,0.54,60,91.4,999.2,32.7,12.3,11,10.5,152.6,4.8,9.1,"2026-05-11T10:10:03"], [165652,9.6,963,1.171,10.5,963.5,0,13.95,0,0,91.5,999.2,32.9,11.9,11.1,10.4,145.4,3.8,9.9,"2026-05-11T10:20:02"], [165653,9.7,963,1.17,10.6,963.6,0,14,0.05,0,91.1,999.1,33.4,12,11.3,10.7,139.6,3.3,9,"2026-05-11T10:30:02"], [165654,9.6,963.1,1.171,10.4,963.4,0,14.13,0.13,60,89.4,999.2,32.7,12.1,11,10.2,147.9,5,12.5,"2026-05-11T10:40:03"], [165655,9.6,962.8,1.167,10.4,963.2,0,14.14,0.01,0,88.9,998.9,34.1,12.2,11.6,10.3,149.8,5,11.9,"2026-05-11T10:50:02"], [165656,10,962.7,1.163,11.1,963.1,0,14.14,0,0,86.7,998.6,35.9,13.2,12.3,11.7,157.6,4.5,10.1,"2026-05-11T11:00:02"], [165657,9.9,962.6,1.164,10.9,963.1,0,14.14,0,0,84.1,998.4,34.9,13.6,11.9,12,149.9,5.3,12,"2026-05-11T11:10:02"], [165658,9.7,962.4,1.165,10.7,962.9,0,14.14,0,0,83.8,998.3,34.4,13.4,11.7,11.7,146.5,5.2,12.4,"2026-05-11T11:20:01"], [165659,9.5,962.2,1.164,10.4,962.6,0,14.14,0,0,81.8,998.1,33.9,13.4,11.5,11.5,153.9,6.3,14.8,"2026-05-11T11:30:02"], [165660,9.5,962.2,1.163,10.5,962.8,0,14.14,0,0,80.8,998.1,34.7,13.7,11.8,12,150.2,5.6,12.6,"2026-05-11T11:40:03"], [165661,9.2,962.5,1.167,9.9,963.1,1.18,14.56,0.29,60,80.8,998.4,32.7,13.1,11,12.1,142.3,3.5,9.7,"2026-05-11T12:00:02"], [165662,9.1,962.6,1.17,9.7,963.2,2.94,15.1,0.54,60,83.6,998.6,32.1,12.4,10.8,11.1,150.2,3.9,9.5,"2026-05-11T12:10:03"], [165663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-11T12:20:21"], [165664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-11T12:30:28"], [165665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-11T12:40:24"], [165666,9.3,963.3,1.176,10,963.8,0.26,0.26,0.26,60,94.8,999.6,31.1,10.8,10.4,11.1,146.6,1,4.2,"2026-05-11T12:50:01"], [165667,9.4,963.3,1.176,10,963.8,0,0.28,0.02,60,95,999.6,31.1,10.8,10.3,9.6,138.7,2.6,6.2,"2026-05-11T13:00:01"], [165668,9.4,963.2,1.176,10.1,963.6,0,0.31,0.03,60,95,999.4,31.3,10.9,10.4,9.4,140,3.2,6.6,"2026-05-11T13:10:03"], [165669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T03:11:42"], [165670,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T03:11:50"], [165671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T03:11:58"], [165672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T03:12:06"], [165673,4.7,968.7,1.202,-0.2,969.1,0,0,0,0,60.7,1005.8,16.7,6.9,3.8,4.7,149.6,3.1,7.3,"2026-05-13T03:12:17"], [165674,4.7,968.6,1.202,-0.2,969,0,0,0,0,60.3,1005.7,16.8,7,3.8,4.8,156,3.2,7.4,"2026-05-13T03:18:40"], [165675,4.7,968.4,1.201,-0.1,968.9,0,0,0,0,60.5,1005.5,17,7,3.9,4.9,151.1,3.1,7.7,"2026-05-13T03:28:40"], [165676,4.7,968.3,1.201,-0.1,968.7,0,0,0,0,60.5,1005.4,16.9,7,3.9,5.1,151.6,2.7,7.6,"2026-05-13T03:38:42"], [165677,4.7,968.2,1.201,-0.2,968.5,0,0,0,0,60.5,1005.3,16.8,7,3.8,4.8,151.3,3.1,7.8,"2026-05-13T03:48:40"], [165678,4.6,967.9,1.201,-0.2,968.5,0,0,0,0,60.2,1005,16.8,7,3.8,4.5,148.6,3.5,8.2,"2026-05-13T03:58:40"], [165679,4.6,968,1.201,-0.3,968.6,0,0,0,0,60,1005.1,16.8,7,3.8,4.9,153,3,7.7,"2026-05-13T04:08:42"], [165680,4.6,968,1.2,-0.3,968.4,0,0,0,0,59.7,1005.1,16.8,7,3.8,5,159.8,2.9,6.7,"2026-05-13T04:18:42"], [165681,4.6,968.1,1.201,-0.3,968.6,0,0,0,0,59.4,1005.1,16.8,7,3.8,5.3,152.8,2.5,6.4,"2026-05-13T04:28:42"], [165682,4.7,968.2,1.199,-0.1,968.6,0,0,0,0,59.8,1005.2,17.4,7.3,4.1,6,139,1.9,5.2,"2026-05-13T04:38:42"], [165683,4.7,968.2,1.199,-0.1,968.6,0,0,0,0,58.2,1005.2,17.4,7.6,4.1,6.1,143.4,2.3,4.8,"2026-05-13T04:48:42"], [165684,4.7,968.3,1.199,-0.1,968.7,0,0,0,0,58.5,1005.3,17.4,7.5,4.1,5.9,143,2.4,5.9,"2026-05-13T04:58:42"], [165685,4.7,968.2,1.199,0,968.8,0,0,0,0,59,1005.2,17.5,7.5,4.2,5.9,150.4,2.5,6.1,"2026-05-13T05:08:42"], [165686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T05:11:41"], [165687,4.8,968.3,1.198,0.1,968.7,0,0,0,0,59.1,1005.2,17.8,7.6,4.3,5.9,128.8,2.5,6,"2026-05-13T05:18:41"], [165688,4.8,968.2,1.197,0.1,968.7,0,0,0,0,58.5,1005.2,17.9,7.8,4.4,5.8,150.8,3,6.3,"2026-05-13T05:28:42"], [165689,4.8,968.2,1.198,0.2,968.7,0,0,0,0,58.5,1005.1,18,7.8,4.4,6,141.8,2.9,6.5,"2026-05-13T05:38:41"], [165690,4.8,968.2,1.198,0.3,968.6,0,0,0,0,59.4,1005.1,18.1,7.8,4.5,6,151.1,2.7,6.2,"2026-05-13T05:48:41"], [165691,4.9,968,1.198,0.5,968.6,0,0,0,0,60.1,1005,18,7.7,4.4,5.9,151.8,2.8,7.1,"2026-05-13T05:58:41"], [165692,4.9,968.1,1.197,0.5,968.6,0,0,0,0,59.8,1005,18.5,7.9,4.7,6.3,136.1,2.5,6.6,"2026-05-13T06:08:40"], [165693,5,968.1,1.196,0.8,968.6,0,0,0,0,60,1005,18.8,8.1,4.8,6.4,153,2.6,7.6,"2026-05-13T06:18:40"], [165694,5,968,1.196,0.7,968.5,0,0,0,0,59.9,1004.9,18.6,8,4.7,6.4,138.6,2.6,5.8,"2026-05-13T06:28:41"], [165695,4.9,968,1.195,0.7,968.5,0,0,0,0,59.3,1004.9,19,8.2,4.9,6.3,144.1,2.9,7,"2026-05-13T06:38:40"], [165696,5,968,1.195,0.8,968.5,0,0,0,0,58.8,1004.9,19,8.4,4.9,6.4,149.7,3.3,6.3,"2026-05-13T06:48:40"], [165697,5,968,1.194,0.8,968.5,0,0,0,0,58.8,1004.9,19,8.4,4.9,6.9,143.9,2.6,8,"2026-05-13T06:58:41"], [165698,5,967.9,1.194,0.8,968.4,0,0,0,0,58.6,1004.8,19.1,8.4,5,6.8,146.1,2.7,5.6,"2026-05-13T07:08:40"], [165699,5,967.8,1.193,0.9,968.2,0,0,0,0,58.1,1004.6,19.5,8.7,5.2,6.8,140.5,3.2,6.8,"2026-05-13T07:18:40"], [165700,5,967.7,1.193,0.9,968.2,0,0,0,0,57.7,1004.5,19.4,8.8,5.1,6.8,146.9,3.5,9.2,"2026-05-13T07:28:42"], [165701,5,967.6,1.192,0.9,968,0,0,0,0,57.7,1004.4,19.5,8.7,5.2,6.6,140.6,3.7,8,"2026-05-13T07:38:40"], [165702,5,967.4,1.191,1,967.9,0,0,0,0,57.7,1004.2,19.8,8.9,5.3,6.8,149.2,3.5,8.6,"2026-05-13T07:48:40"], [165703,5.1,967.3,1.188,1.1,967.7,0,0,0,0,57,1004.1,21,9.2,5.9,6.7,134,4.4,9.8,"2026-05-13T07:58:42"], [165704,5.2,967.2,1.188,1.5,967.6,0,0,0,0,56.1,1003.8,20.8,9.8,5.8,7.6,140.5,4.4,9.1,"2026-05-13T08:08:40"], [165705,5.3,967,1.186,1.8,967.5,0,0,0,0,55.8,1003.6,21.6,10.2,6.2,7.9,145.4,4.7,11,"2026-05-13T08:18:40"], [165706,5.4,967,1.183,1.9,967.5,0,0,0,0,55.7,1003.6,22.4,10.4,6.6,8.2,144.3,4.5,9,"2026-05-13T08:28:42"], [165707,5.4,966.9,1.183,2.1,967.4,0,0,0,0,55.4,1003.4,22.6,10.7,6.7,8.6,150.4,4.7,10.2,"2026-05-13T08:38:41"], [165708,5.5,966.9,1.181,2.3,967.4,0,0,0,0,55.5,1003.4,23.4,10.9,7,9,142.7,4.1,11.3,"2026-05-13T08:48:41"], [165709,5.5,966.9,1.183,2.2,967.5,0,0,0,0,54.9,1003.4,22.4,11,6.6,8.9,137,4.6,12.4,"2026-05-13T08:58:41"], [165710,5.6,967,1.181,2.4,967.5,0,0,0,0,55.3,1003.5,23.5,11.1,7.1,9.5,214.9,3.4,9.2,"2026-05-13T09:08:41"], [165711,5.5,967.1,1.182,2.4,967.6,0,0,0,0,54.5,1003.5,22.8,11.2,6.8,9.3,137.7,4.4,10.6,"2026-05-13T09:18:41"], [165712,5.6,967.1,1.18,2.6,967.6,0,0,0,0,55.2,1003.5,23.7,11.3,7.2,9.8,142.3,3.4,8.2,"2026-05-13T09:28:41"], [165713,5.7,967,1.181,2.8,967.6,0,0,0,0,54.8,1003.4,23.4,11.6,7.1,10.1,145.3,3.7,9.7,"2026-05-13T09:38:41"], [165714,5.7,967,1.178,2.9,967.6,0,0,0,0,55.2,1003.4,24.5,11.6,7.6,9.6,139.8,4.6,10.7,"2026-05-13T09:48:41"], [165715,5.9,966.9,1.177,3.4,967.2,0,0,0,0,55.3,1003.2,25.1,12.1,7.8,10.7,139.6,3.6,9.4,"2026-05-13T09:58:41"], [165716,6.1,966.8,1.176,3.7,967.2,0,0,0,0,55.9,1003.1,25.4,12.3,8,11.2,150.3,3.2,11,"2026-05-13T10:08:41"], [165717,6,966.7,1.176,3.6,967.1,0,0,0,0,55.6,1003,25.4,12.3,8,11.3,140.6,2.9,7.6,"2026-05-13T10:18:41"], [165718,6,966.6,1.173,3.7,967,0,0,0,0,55.4,1002.9,26.4,12.4,8.4,11.2,169.4,3.2,9.6,"2026-05-13T10:28:40"], [165719,5.9,966.5,1.179,3.3,967,0,0,0,0,54.9,1002.8,23.8,12.1,7.3,10.7,146.2,4.2,10.5,"2026-05-13T10:38:41"], [165720,5.8,966.5,1.18,3,966.8,0,0,0,0,56.9,1002.9,23.8,11.3,7.2,10.2,143.7,2.8,7.1,"2026-05-13T10:48:41"], [165721,5.8,966.3,1.181,3,966.8,0,0,0,0,57.9,1002.7,23.5,11,7.1,9.3,147.9,3.8,8.9,"2026-05-13T10:58:40"], [165722,5.8,966.1,1.179,3,966.5,0,0,0,0,57.1,1002.5,23.8,11.2,7.2,9.5,141.5,4,11.6,"2026-05-13T11:08:39"], [165723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-13T11:11:39"], [165724,5.9,965.9,1.177,3.2,966.4,0,0,0,0,55.4,1002.2,24.7,11.9,7.6,10.4,141,3.7,8.8,"2026-05-13T11:18:40"], [165725,5.7,965.9,1.181,2.7,966.6,0,0,0,0,55.7,1002.3,23.3,11.2,7,9.7,145.9,4,8.9,"2026-05-13T11:28:39"], [165726,5.8,965.8,1.176,3,966.4,0,0,0,0,56.6,1002.2,25.2,11.3,7.9,9.5,165.8,3.9,9.1,"2026-05-13T11:38:40"], [165727,5.9,965.7,1.177,3.4,966.3,0,0,0,0,54.5,1002,24.3,12.4,7.5,11.3,158.3,3.2,9.9,"2026-05-13T11:48:41"], [165728,5.9,965.7,1.176,3.3,966.2,0,0,0,0,54.8,1002,24.8,12,7.7,11,139.3,3,7.5,"2026-05-13T11:58:39"], [165729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-15T04:44:31"], [165730,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-15T04:44:39"], [165731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-15T04:44:47"], [165732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-15T04:44:56"], [165733,6.6,960.5,1.195,4.6,961,3.29,1,1,60,92,997.4,19.8,5.8,5.2,7.5,79.4,0,1.4,"2026-05-15T04:45:06"], [165734,6.6,960.5,1.195,4.6,961,3.96,1.01,0.01,60,92,997.4,19.8,5.8,5.2,7.5,95.6,0,1.4,"2026-05-15T04:45:16"], [165735,6.5,960.5,1.197,4.4,961.1,2.4,1.39,0.38,60,92,997.5,19.3,5.6,5,6.1,241.5,0.7,2.1,"2026-05-15T04:55:15"], [165736,6.5,960.6,1.197,4.4,961.1,0.5,1.55,0.16,60,92.1,997.5,19.3,5.6,5,7.2,0,0.3,1.6,"2026-05-15T05:05:14"], [165737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-15T05:08:13"], [165738,6.6,960.6,1.196,4.6,961.1,0.41,1.68,0.13,60,92,997.5,19.5,5.8,5.1,7.5,124.3,0.3,1.4,"2026-05-15T05:15:14"], [165739,6.6,960.7,1.195,4.5,961.2,0.24,1.78,0.1,60,92.1,997.6,19.8,5.7,5.3,7.5,0,0,1.2,"2026-05-15T05:25:14"], [165740,6.6,960.7,1.196,4.7,961.3,0.57,1.85,0.07,60,92.2,997.6,19.9,5.8,5.3,7.6,301.5,0.3,1.3,"2026-05-15T05:35:14"], [165741,6.6,960.8,1.195,4.7,961.3,0.03,1.9,0.05,60,92.4,997.7,20.2,5.9,5.4,7.2,81.9,0.4,1.2,"2026-05-15T05:45:14"], [165742,6.7,960.9,1.195,4.8,961.5,0.37,1.92,0.02,60,92.4,997.7,20.1,6,5.4,7.4,316,0.4,1.5,"2026-05-15T05:55:15"], [165743,6.7,961,1.195,4.9,961.5,0.5,1.99,0.07,60,92.4,997.9,20.2,6.1,5.5,7.7,0,0.3,1.2,"2026-05-15T06:05:14"], [165744,6.7,961.1,1.195,4.9,961.6,0.04,2.03,0.04,60,92.3,998,20.4,6.1,5.6,7.6,222.9,0.4,1.2,"2026-05-15T06:15:14"], [165745,6.7,961.2,1.196,4.8,961.7,0,2.03,0,0,92.1,998.1,20,6,5.4,7.1,132.5,0.5,1.7,"2026-05-15T06:25:15"], [165746,6.7,961.3,1.196,4.8,961.8,0,2.03,0,0,92.2,998.2,20.1,5.9,5.4,6.6,149.3,0.6,2,"2026-05-15T06:35:14"], [165747,6.7,961.4,1.195,5,961.8,0,2.04,0.01,0,92.5,998.3,20.3,6.1,5.5,7.3,228.6,0.4,1.7,"2026-05-15T06:45:14"], [165748,6.8,961.5,1.195,5.1,962,0,2.04,0,0,92.2,998.3,20.5,6.2,5.6,7.9,121.1,0.3,1.3,"2026-05-15T06:55:15"], [165749,6.7,961.6,1.196,5,962.1,0,2.04,0,0,92.1,998.5,20.3,6.1,5.5,6.5,146.9,0.7,2.6,"2026-05-15T07:05:14"], [165750,6.8,961.6,1.194,5.1,962.1,0,2.04,0,0,92.4,998.5,20.9,6.3,5.8,7.4,147.7,0.5,1.5,"2026-05-15T07:15:14"], [165751,6.8,961.6,1.195,5.1,962.1,0,2.04,0,0,91.9,998.5,20.5,6.4,5.6,6.6,131.4,0.8,2.2,"2026-05-15T07:25:15"], [165752,6.8,961.7,1.195,5,962.2,0.01,2.04,0,0,91.8,998.5,20.5,6.2,5.6,5.6,143.3,1.3,2.7,"2026-05-15T07:35:13"], [165753,6.8,961.8,1.195,5.2,962.3,0,2.04,0,0,91.8,998.6,20.8,6.4,5.7,5.8,122.6,1.3,3.4,"2026-05-15T07:45:12"], [165754,6.8,961.8,1.194,5.1,962.4,0,2.04,0,0,91.2,998.7,21.1,6.4,5.9,5.8,146.8,1.3,2.8,"2026-05-15T07:55:15"], [165755,6.7,961.9,1.194,4.8,962.3,0.24,2.05,0.01,60,89.3,998.7,20.5,6.4,5.6,6.2,149.3,1.1,2.4,"2026-05-15T08:05:13"], [165756,6.8,961.9,1.193,5.2,962.3,0.06,2.06,0.01,60,89.8,998.7,21.2,6.8,6,8.5,319.6,0,1.1,"2026-05-15T08:15:12"], [165757,7,961.9,1.191,5.4,962.4,0.1,2.07,0.01,60,89.5,998.6,21.9,7.1,6.3,8.8,80.9,0,0.8,"2026-05-15T08:25:15"], [165758,7,961.9,1.189,5.5,962.4,0,2.08,0.01,60,87.7,998.6,22.5,7.5,6.6,8.2,104.5,0.6,2.1,"2026-05-15T08:35:14"], [165759,6.9,961.9,1.187,5.3,962.4,0,2.08,0,0,84.5,998.6,22.9,7.8,6.7,7.6,340.3,1.2,3,"2026-05-15T08:45:15"], [165760,6.9,962,1.188,5.4,962.5,0,2.08,0,0,82.1,998.6,21.8,8.2,6.2,8.7,308.6,0.7,2.5,"2026-05-15T08:55:14"], [165761,6.7,961.9,1.187,5,962.4,0,2.08,0,0,80,998.5,22.6,8.3,6.6,7.7,292.6,1.5,3.4,"2026-05-15T09:05:14"], [165762,7,961.9,1.186,5.6,962.5,0,2.08,0,0,82.3,998.5,23.3,8.4,7,9.3,358.1,0.6,2.7,"2026-05-15T09:15:14"], [165763,6.9,961.9,1.187,5.4,962.5,0,2.08,0,0,82.3,998.6,23.3,8.3,6.9,9.5,0,0.5,1.5,"2026-05-15T09:25:14"], [165764,7.3,962.1,1.187,6.1,962.6,0.08,2.08,0,60,85.3,998.7,23.1,8.4,6.8,10.2,125.6,0,2.1,"2026-05-15T09:35:14"], [165765,6.9,962.1,1.19,5.4,962.7,0.01,2.09,0.01,60,83.4,998.8,22.3,8,6.5,7.7,143.9,1.2,3.9,"2026-05-15T09:45:14"], [165766,6.8,962.3,1.192,5,962.9,0.72,2.12,0.03,60,85.6,999,21.3,7.3,6,6.1,125.4,2,4.8,"2026-05-15T09:55:14"], [165767,6.8,962.3,1.19,5.2,962.7,0.53,2.19,0.07,60,86.4,999,22.2,7.3,6.4,7.3,254.9,1,2.7,"2026-05-15T10:05:14"], [165768,7,962.3,1.188,5.6,962.8,0.3,2.21,0.02,60,85.2,999,22.8,7.9,6.7,9.3,184.5,0.4,1.6,"2026-05-15T10:15:14"], [165769,7.4,962.3,1.187,6.5,962.8,2.18,2.31,0.1,60,84,998.8,23.2,9,6.9,9,261.9,1.1,1.9,"2026-05-15T10:25:14"], [165770,6.9,962.3,1.185,5.4,962.8,0.03,2.57,0.26,60,81.5,998.9,23.2,8.4,6.9,8.7,0,0.9,2.4,"2026-05-15T10:35:14"], [165771,7.6,962.3,1.178,6.8,962.9,0,2.57,0,0,80.8,998.7,26.7,10,8.5,11.4,17.3,0.4,1.5,"2026-05-15T10:45:14"], [165772,7,962.3,1.184,5.6,962.8,0,2.57,0,60,78,998.7,23.6,9.2,7.1,9.6,130.2,0.9,2,"2026-05-15T10:55:13"], [165773,7.1,962.2,1.183,5.8,962.7,0,2.57,0,0,79.1,998.7,24,9.2,7.3,9.7,317.9,0.8,1.8,"2026-05-15T11:05:13"], [165774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-15T11:08:12"], [165775,7.1,962.3,1.183,5.9,962.8,0,2.57,0,0,79,998.8,24.5,9.3,7.5,10.6,299.4,0.5,2.1,"2026-05-15T11:15:13"], [165776,6.7,962.2,1.182,5,962.6,0,2.57,0,0,75.7,998.7,23.6,9.1,7.1,10.3,0,0.4,1.3,"2026-05-15T11:25:13"], [165777,6.8,962.2,1.18,5.2,962.7,0,2.57,0,0,72.7,998.6,24.7,9.9,7.6,11.2,0,0.4,1.5,"2026-05-15T11:35:13"], [165778,6.8,962.3,1.18,5.2,962.8,0,2.57,0,0,70.7,998.6,23.8,10.3,7.2,10.6,319,1,4.2,"2026-05-15T11:45:14"], [165779,6.3,962.4,1.18,4.1,963,0,2.57,0,0,66.6,998.8,23.1,10,6.9,10,237.2,1.2,3.4,"2026-05-15T11:55:12"], [165780,6.6,962.5,1.178,4.9,963.1,0,2.57,0,0,67.3,998.9,25.1,10.7,7.8,11.6,158.4,0.6,2.1,"2026-05-15T12:05:12"], [165781,6.8,962.7,1.185,5.3,963.4,0,2.57,0,0,74.5,999.2,23.5,9.7,7,9.9,0,1,4.9,"2026-05-15T12:15:14"], [165782,6.7,963,1.19,4.9,963.6,0.11,2.58,0.01,60,79.7,999.6,21.9,8.2,6.3,7.9,223.3,1.2,5.3,"2026-05-15T12:25:12"], [165783,6.8,963.2,1.192,5.1,963.6,2.81,3.12,0.54,60,83.4,999.9,21.5,7.8,6.1,7,291.1,1.7,4,"2026-05-15T12:35:12"], [165784,6.6,963.2,1.194,4.7,963.8,0.98,3.45,0.33,60,84.9,1000.1,20.7,7,5.7,6.4,310.3,1.4,4.4,"2026-05-15T12:45:14"], [165785,6.9,963.2,1.19,5.3,963.7,0.08,3.49,0.04,60,86,1000,22.8,7.5,6.7,6.9,281.4,1.3,3.3,"2026-05-15T12:55:14"], [165786,6.9,963.2,1.189,5.3,963.7,0,3.51,0.02,0,83.9,999.9,22.5,7.9,6.6,7.2,327.6,1.5,4.1,"2026-05-15T13:05:14"], [165787,6.9,963.2,1.187,5.4,963.8,0,3.51,0,0,81.9,999.9,23.6,8.3,7.1,7.8,319.5,1.4,3.6,"2026-05-15T13:15:14"], [165788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-16T06:04:01"], [165789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-16T06:04:09"], [165790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-16T06:04:17"], [165791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-16T06:04:26"], [165792,6.1,968.2,1.208,3.5,968.7,0,0,0,0,88.7,1005.4,18.1,5.2,4.5,3.5,133.2,2.1,5,"2026-05-16T06:04:36"], [165793,6.1,968.2,1.207,3.6,968.6,0,0,0,0,88.6,1005.5,18.4,5.3,4.6,4,115.9,1.7,4.8,"2026-05-16T06:07:31"], [165794,6.2,968.3,1.207,3.7,968.9,0,0,0,0,88.1,1005.6,18.3,5.5,4.6,4.6,136.7,1.4,4.3,"2026-05-16T06:17:31"], [165795,6.1,968.4,1.207,3.6,968.9,2.75,0.05,0.05,60,88.1,1005.7,18.6,5.4,4.7,3.8,0,2,6.2,"2026-05-16T06:27:32"], [165796,6.2,968.5,1.208,3.6,969,0,0.08,0.03,0,89,1005.8,18.2,5.3,4.5,4.1,144.5,1.6,4.8,"2026-05-16T06:37:31"], [165797,6.2,968.7,1.208,3.8,969.3,0,0.08,0,0,90.1,1006,18.5,5.3,4.6,4.6,136.3,1.3,3.1,"2026-05-16T06:47:30"], [165798,6.4,968.8,1.207,4.1,969.3,0,0.08,0,0,90.2,1006,18.9,5.6,4.8,5,145.1,1.2,4.6,"2026-05-16T06:57:32"], [165799,6.3,968.9,1.207,4,969.5,0,0.08,0,0,89.3,1006.1,19,5.7,4.9,4.6,133.8,1.5,4.1,"2026-05-16T07:07:29"], [165800,6.4,969,1.206,4.1,969.6,0,0.09,0.01,60,88.5,1006.2,19.3,5.9,5,5,140.2,1.4,4,"2026-05-16T07:17:29"], [165801,6.4,969.1,1.206,4.1,969.7,0.02,0.09,0,0,88,1006.3,19.2,6,5,5.3,144.1,1.4,3.6,"2026-05-16T07:27:31"], [165802,6.4,969.2,1.206,4.1,969.8,0,0.09,0,0,88,1006.4,19.3,6,5.1,5.4,136.3,1.2,4.7,"2026-05-16T07:37:29"], [165803,6.3,969.2,1.207,4,969.8,0,0.09,0,0,88.3,1006.5,18.8,5.8,4.8,4.7,140.2,1.6,4.3,"2026-05-16T07:47:27"], [165804,6.3,969.2,1.206,4,969.7,0,0.09,0,0,88.5,1006.5,19.2,5.8,5,5,137.1,1.3,3.7,"2026-05-16T07:57:29"], [165805,6.4,969.3,1.206,4.1,969.9,0,0.09,0,0,88.3,1006.5,19.2,5.9,5,5.2,127.6,1.3,3.3,"2026-05-16T08:07:27"], [165806,6.3,969.4,1.206,4.1,969.8,0,0.09,0,0,87.9,1006.6,19.4,5.9,5.1,5.1,140.2,1.4,4.4,"2026-05-16T08:17:27"], [165807,6.3,969.5,1.206,4,970,0,0.09,0,0,87.2,1006.7,19.1,6,5,4.8,59,1.8,5.7,"2026-05-16T08:27:29"], [165808,6.4,969.5,1.205,4.2,970,0,0.09,0,0,86.9,1006.7,19.7,6.2,5.2,5.2,138.4,1.5,4.9,"2026-05-16T08:37:29"], [165809,6.4,969.6,1.203,4.2,970,0,0.09,0,0,85.8,1006.7,20.1,6.4,5.5,5,138.6,2,4.8,"2026-05-16T08:47:29"], [165810,6.5,969.7,1.201,4.4,970.2,0,0.09,0,0,84.5,1006.8,21,6.8,5.9,5.7,139.9,1.7,5.1,"2026-05-16T08:57:29"], [165811,6.4,969.7,1.2,4.2,970.3,0,0.09,0,0,81.7,1006.7,21.2,7.1,6,6.2,176.9,1.6,5,"2026-05-16T09:07:29"], [165812,6.3,969.7,1.199,4.1,970.2,0,0.09,0,0,77.1,1006.6,21,7.8,5.9,6.5,51.7,2.2,6.9,"2026-05-16T09:17:29"], [165813,6.2,969.7,1.198,4,970.2,0,0.09,0,0,74.2,1006.6,20.6,8.3,5.7,7.7,145.2,1.5,5.8,"2026-05-16T09:27:29"], [165814,6.1,969.7,1.195,3.7,970.2,0,0.09,0,0,72.1,1006.6,21.4,8.5,6.1,7.6,141.7,1.7,5.9,"2026-05-16T09:37:28"], [165815,6.1,969.7,1.191,3.6,970.2,0,0.09,0,0,69,1006.5,22.8,9,6.8,8.4,140.9,1.4,4.8,"2026-05-16T09:47:29"], [165816,6.1,969.7,1.193,3.7,970.3,0,0.09,0,0,68.2,1006.5,21.9,9.2,6.4,9,141.4,1.3,5.5,"2026-05-16T09:57:29"], [165817,6,969.8,1.194,3.4,970.3,0,0.09,0,0,67.7,1006.6,21.5,9.1,6.2,8.2,146.7,2,5.7,"2026-05-16T10:07:28"], [165818,6,969.8,1.192,3.5,970.4,0,0.09,0,0,66.2,1006.5,22,9.5,6.4,8.5,135.2,2,6.5,"2026-05-16T10:17:29"], [165819,5.9,969.8,1.193,3.2,970.3,0,0.09,0,0,65.4,1006.6,21.6,9.4,6.2,8.3,145.1,2.2,6.4,"2026-05-16T10:27:28"], [165820,5.9,969.9,1.196,3.1,970.5,0,0.09,0,0,68.8,1006.8,21.1,8.5,6,6.6,144.1,3.4,6.8,"2026-05-16T10:37:28"], [165821,6.1,970,1.194,3.8,970.4,0,0.09,0,0,69.9,1006.8,21.9,9,6.4,7,133.3,3.3,7.9,"2026-05-16T10:47:29"], [165822,6.4,969.9,1.188,4.4,970.4,0,0.09,0,0,69.3,1006.7,24.3,9.8,7.5,8.6,141.7,2.3,5.9,"2026-05-16T10:57:28"], [165823,6.3,969.8,1.19,4.2,970.3,0,0.09,0,0,67.6,1006.6,23.1,9.9,6.9,8.4,0,3.1,9.6,"2026-05-16T11:07:28"], [165824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-16T11:10:27"], [165825,6.2,969.9,1.189,3.9,970.4,0,0.09,0,0,65.3,1006.6,23.1,10.1,6.9,8.7,138.5,2.8,8.8,"2026-05-16T11:17:27"], [165826,6.1,969.9,1.189,3.7,970.4,0,0.09,0,0,65.7,1006.7,23.6,9.8,7.2,8.5,142.9,2.6,7.1,"2026-05-16T11:27:27"], [165827,5.9,970.1,1.19,3.3,970.6,0,0.09,0,0,63.6,1006.8,22.7,9.9,6.7,8.8,0,2.5,8.3,"2026-05-16T11:37:27"], [165828,6.2,970.2,1.194,4.1,970.7,0,0.09,0,0,66.8,1006.9,22.5,10,6.7,9.4,292.6,1.8,5.5,"2026-05-16T11:47:29"], [165829,6.4,970.2,1.192,4.3,970.7,0,0.09,0,0,72.5,1007,22.8,9,6.8,7.5,300.5,2.5,6.2,"2026-05-16T11:57:27"], [165830,6.3,970.3,1.194,4.1,970.9,0.01,0.09,0,60,70.5,1007.1,22.6,9.2,6.7,8.4,281.9,1.8,4.3,"2026-05-16T12:07:26"], [165831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T03:57:46"], [165832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T03:57:54"], [165833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T03:58:02"], [165834,6.2,974.2,1.216,3.7,974.8,0,0.45,0.44,0,90.8,1011.7,18,5.1,4.5,6.8,0,0,0.6,"2026-05-17T03:58:11"], [165835,6.2,974.2,1.216,3.7,974.7,0,0.45,0,0,90.7,1011.7,18,5.1,4.4,6.8,0,0,0.6,"2026-05-17T04:00:03"], [165836,6.2,974.2,1.215,3.7,974.7,0,0.45,0,0,89.7,1011.7,18.2,5.2,4.5,6.9,0,0,0.4,"2026-05-17T04:10:03"], [165837,6.2,974.2,1.215,3.8,974.7,0,0.45,0,0,89.9,1011.7,18.4,5.3,4.6,7,0,0,0.8,"2026-05-17T04:20:03"], [165838,6.3,974.2,1.212,3.9,974.6,0,0.45,0,0,89.1,1011.7,19.1,5.6,5,7.3,0,0,0.7,"2026-05-17T04:30:05"], [165839,6.6,974.3,1.208,4.6,974.7,0,0.45,0,0,88.2,1011.6,20.7,6.4,5.8,8.1,0,0,0.9,"2026-05-17T04:40:04"], [165840,6.4,974.2,1.213,4.2,974.7,0,0.45,0,0,86.4,1011.6,18.7,6.3,4.8,7.7,130.3,0.4,1,"2026-05-17T04:50:04"], [165841,6.2,974.2,1.21,3.7,974.7,0,0.45,0,0,86.1,1011.7,19.7,5.9,5.3,6.9,160.9,0.5,1.1,"2026-05-17T05:00:04"], [165842,6.5,974.3,1.203,4.5,974.8,0,0.45,0,0,82.7,1011.5,22.1,7.3,6.5,8.3,174.5,0.4,2.3,"2026-05-17T05:10:04"], [165843,6.8,974.4,1.199,5.3,975,0,0.45,0,0,78.8,1011.4,23.1,8.8,6.9,10.2,141.8,0.4,2.7,"2026-05-17T05:20:04"], [165844,6.7,974.5,1.198,5,975,0,0.45,0,0,74.6,1011.4,23.5,9.3,7.1,10,98.9,0.7,2.9,"2026-05-17T05:30:04"], [165845,6.7,974.5,1.197,4.9,975,0,0.45,0,0,73.2,1011.4,23.9,9.5,7.3,9.7,120.6,1,4.2,"2026-05-17T05:40:04"], [165846,6.4,974.6,1.198,4.5,975.1,0,0.45,0,0,70.5,1011.5,22.7,9.6,6.8,9.2,124.6,1.5,4,"2026-05-17T05:50:04"], [165847,6.3,974.6,1.197,4.2,975.1,0,0.45,0,0,70.4,1011.6,22.9,9.4,6.9,9.3,131.3,1.1,3.5,"2026-05-17T06:00:03"], [165848,6.4,974.7,1.194,4.3,975.2,0,0.45,0,0,67.7,1011.6,23.4,10,7.1,9.5,161.2,1.6,5.1,"2026-05-17T06:10:03"], [165849,6.4,974.8,1.193,4.5,975.3,0,0.45,0,0,66.5,1011.6,24.2,10.5,7.5,10.3,154.1,1.4,4,"2026-05-17T06:20:04"], [165850,6.3,974.8,1.193,4.3,975.4,0,0.45,0,0,64.7,1011.6,23.7,10.7,7.3,10.5,175.6,1.4,5.5,"2026-05-17T06:30:03"], [165851,6.4,974.8,1.191,4.4,975.3,0,0.45,0,0,64.6,1011.6,24.8,10.8,7.8,10.4,170,1.6,5.7,"2026-05-17T06:40:03"], [165852,6.6,975,1.192,4.8,975.5,0,0.45,0,0,67.7,1011.8,25.2,10.5,7.9,10.6,116.9,1.2,3.7,"2026-05-17T07:00:02"], [165853,6.6,975,1.192,4.8,975.5,0,0.45,0,0,67,1011.8,24.4,10.7,7.6,10.3,149.7,1.7,4.5,"2026-05-17T07:10:02"], [165854,6.4,975.1,1.191,4.4,975.6,0,0.45,0,0,64.5,1011.8,24.3,10.9,7.5,10.1,139.5,2.2,6.2,"2026-05-17T07:20:04"], [165855,6.2,975.1,1.19,4.1,975.6,0,0.45,0,0,61.7,1011.8,24.8,11.2,7.8,10.5,135.8,2,4.9,"2026-05-17T07:30:03"], [165856,6.5,975.1,1.185,4.7,975.7,0,0.45,0,0,61.9,1011.8,26.8,11.8,8.7,12,128.5,1.1,3.7,"2026-05-17T07:40:03"], [165857,6.7,975.1,1.184,5.3,975.7,0,0.45,0,0,61,1011.7,26.8,12.6,8.7,13.3,161.5,0.9,2.7,"2026-05-17T07:50:04"], [165858,6.7,975.1,1.188,5.2,975.6,0,0.45,0,0,59.9,1011.7,25.7,12.8,8.2,13.2,126.4,1.2,5.4,"2026-05-17T08:00:02"], [165859,6.7,975.2,1.186,5.2,975.6,0,0.45,0,0,61.5,1011.8,26.7,12.4,8.6,12.8,319.3,1.1,4.8,"2026-05-17T08:10:02"], [165860,6.9,975.2,1.184,5.6,975.7,0,0.45,0,0,62.8,1011.8,27.9,12.5,9.2,13.1,273.8,0.9,3.6,"2026-05-17T08:20:03"], [165861,7.1,975.3,1.185,5.9,975.8,0,0.45,0,0,64.2,1011.8,27.7,12.5,9,13.4,352.4,0.8,2.7,"2026-05-17T08:30:02"], [165862,7,975.2,1.185,5.8,975.7,0,0.45,0,0,64.1,1011.8,27.9,12.4,9.1,13.1,314.5,0.9,2.7,"2026-05-17T08:40:02"], [165863,7.1,975.3,1.185,6,975.8,0,0.45,0,0,63.3,1011.8,27.9,12.8,9.1,13.3,138.2,1,3.8,"2026-05-17T08:50:03"], [165864,7.2,975.3,1.181,6.3,975.8,0,0.45,0,0,62.3,1011.7,28.5,13.4,9.4,14.1,139.3,0.9,5.8,"2026-05-17T09:00:03"], [165865,6.7,975.3,1.185,5.2,975.9,0,0.45,0,0,59.2,1011.8,26.9,13,8.7,13.7,208.9,1,5.6,"2026-05-17T09:10:04"], [165866,6.6,975.3,1.184,4.9,975.8,0,0.45,0,0,59.5,1011.9,27.2,12.6,8.8,13.2,122.6,0.9,4.8,"2026-05-17T09:20:04"], [165867,6.5,975.3,1.183,4.9,975.8,0,0.45,0,0,57.1,1011.8,26.6,13.2,8.6,13,136.4,1.9,7.7,"2026-05-17T09:30:04"], [165868,6.2,975.3,1.182,4.1,975.8,0,0.45,0,0,54.3,1011.8,26.9,13.1,8.7,12.8,9.1,2,6,"2026-05-17T09:40:04"], [165869,6.3,975.3,1.179,4.4,975.7,0,0.45,0,0,53.4,1011.7,27.7,13.7,9.1,13.5,202.6,1.8,5.6,"2026-05-17T09:50:03"], [165870,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T09:53:02"], [165871,6.1,975.2,1.181,4,975.7,0,0.45,0,0,50.8,1011.5,26.8,14.1,8.7,14.3,128.6,1.5,4.8,"2026-05-17T10:00:03"], [165872,6.3,975.2,1.177,4.4,975.7,0,0.45,0,0,53.5,1011.6,29,13.7,9.6,13.3,137.8,2,5.3,"2026-05-17T10:10:04"], [165873,6.7,975.1,1.176,5.2,975.6,0,0.45,0,0,53.5,1011.4,29.3,14.5,9.8,15.1,261.1,1.2,4.8,"2026-05-17T10:20:03"], [165874,6.6,975.1,1.176,5.1,975.7,0,0.45,0,0,53.3,1011.4,29,14.5,9.7,14.9,143.1,1.3,5.2,"2026-05-17T10:30:03"], [165875,6.5,975.1,1.178,4.8,975.7,0,0.45,0,0,52.6,1011.5,28.2,14.3,9.3,14.5,134.8,1.6,4.6,"2026-05-17T10:40:03"], [165876,6.6,975.1,1.178,5.1,975.6,0,0.45,0,0,54.8,1011.5,27.9,14,9.1,14.5,79.4,1.2,4,"2026-05-17T10:50:02"], [165877,6,975.1,1.176,3.6,975.5,0,0.45,0,0,49.1,1011.4,27.9,14.2,9.2,14.6,359.9,1.3,5.6,"2026-05-17T11:00:02"], [165878,6.3,975,1.176,4.4,975.6,0,0.45,0,0,49.6,1011.3,28.3,14.9,9.3,15.6,69.8,1.1,4.5,"2026-05-17T11:10:04"], [165879,6.1,975,1.178,3.9,975.6,0,0.45,0,0,49.2,1011.4,27.9,14.5,9.1,14.7,166.6,1.6,5,"2026-05-17T11:20:03"], [165880,5.9,975,1.176,3.5,975.4,0,0.45,0,0,47.5,1011.3,27.9,14.6,9.1,15.2,278.3,1.1,3.9,"2026-05-17T11:30:03"], [165881,6,974.9,1.175,3.7,975.3,0,0.45,0,0,47.4,1011.2,28,14.8,9.2,15.2,316,1.3,4.2,"2026-05-17T11:40:04"], [165882,5.6,974.9,1.177,2.7,975.4,0,0.45,0,0,44.5,1011.2,25.6,14.8,8.2,14.9,142.4,1.9,5.2,"2026-05-17T11:50:02"], [165883,5.4,974.8,1.177,2.3,975.3,0,0.45,0,0,43,1011.1,26,14.7,8.3,14.6,178.2,2.1,6.6,"2026-05-17T12:00:02"], [165884,5.7,974.8,1.172,2.9,975.2,0,0.45,0,0,43.2,1011,28,15.4,9.2,16.2,355.7,0.9,3,"2026-05-17T12:10:03"], [165885,5.6,974.7,1.172,2.9,975.2,0,0.45,0,0,42.7,1010.9,28.8,15.5,9.5,16.6,157.6,0.8,3.4,"2026-05-17T12:20:02"], [165886,5.9,974.7,1.172,3.5,975,0,0.45,0,0,44.1,1010.8,27.7,15.8,9.1,16.6,287,1,4.3,"2026-05-17T12:30:02"], [165887,5,974.7,1.176,1.2,975.3,0,0.45,0,0,38.7,1010.9,25.4,15.2,8.1,15.5,162.7,1.8,4.8,"2026-05-17T12:40:03"], [165888,4.9,974.6,1.173,1,975.1,0,0.45,0,0,37.9,1010.9,26.5,15.2,8.5,16,127.4,1,4.7,"2026-05-17T12:50:02"], [165889,5.2,974.6,1.176,1.6,975.2,0,0.45,0,0,39.5,1010.8,25.8,15.3,8.3,15.8,286.6,1.4,5.2,"2026-05-17T13:00:02"], [165890,5.2,974.6,1.173,1.8,975,0,0.45,0,0,40.1,1010.8,26.8,15.3,8.7,16.3,264.5,0.8,4.5,"2026-05-17T13:10:03"], [165891,5.2,974.6,1.174,1.7,975.1,0,0.45,0,0,38.4,1010.7,26.5,15.9,8.6,16.7,157.1,1.2,5.3,"2026-05-17T13:20:03"], [165892,5.1,974.6,1.174,1.4,975.1,0,0.45,0,0,38.4,1010.8,25.8,15.5,8.3,16.4,49,1,2.8,"2026-05-17T13:30:03"], [165893,5.3,974.6,1.174,2,975.2,0,0.45,0,0,40.5,1010.8,26.8,15.4,8.7,16.4,136.5,0.8,4.2,"2026-05-17T13:40:03"], [165894,5.3,974.6,1.174,2,975.1,0,0.45,0,0,41.3,1010.9,27,15.1,8.8,15.5,0,1.3,3.8,"2026-05-17T13:50:03"], [165895,5.4,974.5,1.171,2.4,975,0,0.45,0,0,40.8,1010.7,28.5,15.7,9.4,16.7,147.4,0.8,3.4,"2026-05-17T14:00:04"], [165896,5.3,974.5,1.172,2.1,974.9,0,0.45,0,0,40.1,1010.6,27.2,15.6,8.9,16.3,65.6,1.2,4,"2026-05-17T14:10:03"], [165897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T19:31:21"], [165898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T19:31:29"], [165899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T19:31:38"], [165900,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T19:31:46"], [165901,6.4,973.8,1.186,4.6,974.4,0,0,0,0,59.5,1010.4,25.7,12.2,8.2,14.1,0,0,0.8,"2026-05-17T19:31:54"], [165902,6.4,973.9,1.188,4.6,974.3,0,0,0,0,61.2,1010.5,25.6,11.8,8.1,13.8,0,0,0.5,"2026-05-17T19:40:03"], [165903,6.5,974,1.191,4.7,974.5,0,0,0,0,65.1,1010.7,24.6,11,7.6,12.9,168.3,0,0.9,"2026-05-17T19:50:04"], [165904,6.4,974,1.191,4.4,974.5,0,0,0,0,65.2,1010.8,24.3,10.7,7.5,12.6,0,0.3,0.7,"2026-05-17T20:00:05"], [165905,6.4,974,1.192,4.4,974.5,0,0,0,0,65.9,1010.8,24.2,10.5,7.5,12.3,167.5,0.3,0.9,"2026-05-17T20:10:05"], [165906,6.5,974,1.193,4.6,974.7,0,0,0,0,66.6,1010.8,24.2,10.5,7.5,11.6,157.9,0.6,2.1,"2026-05-17T20:20:05"], [165907,6.4,974,1.194,4.5,974.5,0,0,0,0,67.6,1010.8,23.7,10.3,7.2,11.4,153.3,0.5,1.4,"2026-05-17T20:30:04"], [165908,6.4,974.1,1.195,4.5,974.6,0,0,0,0,68.3,1010.9,23.7,10,7.3,10.8,153,0.7,1.5,"2026-05-17T20:40:04"], [165909,6.4,974.1,1.196,4.5,974.6,0,0,0,0,69.6,1011,23.4,9.8,7.1,10.6,140,0.7,1.7,"2026-05-17T20:50:04"], [165910,6.4,974.1,1.196,4.4,974.6,0,0,0,0,69.7,1011,23.4,9.7,7.1,10.6,169.4,0.6,1.6,"2026-05-17T21:00:04"], [165911,6.4,974.1,1.196,4.3,974.6,0,0,0,0,69.8,1011,22.9,9.6,6.9,10.5,153,0.6,1.3,"2026-05-17T21:10:04"], [165912,6.3,974.1,1.197,4.2,974.7,0,0,0,0,69.4,1011,22.7,9.5,6.8,10.1,152.5,0.8,2.2,"2026-05-17T21:20:05"], [165913,6.3,974.1,1.198,4.1,974.6,0,0,0,0,69.4,1011.1,22.6,9.4,6.7,10,153,0.8,1.9,"2026-05-17T21:30:04"], [165914,6.1,974.1,1.196,3.7,974.6,0,0,0,0,67,1011,22.5,9.5,6.7,10.1,154.3,0.7,1.7,"2026-05-17T21:40:04"], [165915,6,974,1.194,3.4,974.4,0,0,0,0,64.4,1010.9,22.6,9.8,6.7,10.4,160.5,0.8,1.5,"2026-05-17T21:50:05"], [165916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-17T21:53:03"], [165917,5.9,974,1.193,3.3,974.4,0,0,0,0,62.2,1010.8,23.1,10.2,6.9,10.9,160.2,0.7,1.4,"2026-05-17T22:00:05"], [165918,5.9,973.9,1.194,3.3,974.3,0,0,0,0,62.6,1010.8,22.5,10.1,6.7,10.9,160.6,0.7,1.2,"2026-05-17T22:10:02"], [165919,5.9,973.8,1.195,3.3,974.3,0,0,0,0,62.9,1010.7,22.5,10,6.7,10.8,169.3,0.7,1.7,"2026-05-17T22:20:03"], [165920,5.9,973.8,1.194,3.2,974.3,0,0,0,0,62.6,1010.7,22.6,10,6.7,10.6,159,0.8,2.3,"2026-05-17T22:30:02"], [165921,5.9,973.8,1.196,3.3,974.3,0,0,0,0,63.7,1010.7,22.3,9.8,6.6,10.5,153,0.8,2.1,"2026-05-17T22:40:01"], [165922,5.9,973.8,1.196,3.2,974.3,0,0,0,0,64.4,1010.7,22.2,9.6,6.5,10.3,160.5,0.7,1.4,"2026-05-17T22:50:03"], [165923,5.8,973.8,1.194,3.1,974.2,0,0,0,0,62.4,1010.6,22.5,10,6.7,10.5,168,0.8,2.1,"2026-05-17T23:00:02"], [165924,5.8,973.7,1.193,3,974.2,0,0,0,0,60.7,1010.5,22.8,10.3,6.8,11,159.3,0.7,1.6,"2026-05-17T23:10:02"], [165925,5.8,973.6,1.192,2.9,974.1,0,0,0,0,59.3,1010.4,22.9,10.5,6.9,11.3,155.3,0.7,1.7,"2026-05-17T23:20:03"], [165926,5.8,973.6,1.191,3,974.1,0,0,0,0,59.1,1010.3,23.1,10.6,6.9,11.3,153.6,0.7,1.5,"2026-05-17T23:30:01"], [165927,5.8,973.5,1.191,3,973.9,0,0,0,0,58.6,1010.2,23.1,10.8,7,11.4,139.3,0.8,1.6,"2026-05-17T23:40:01"], [165928,5.9,973.4,1.193,3.4,973.8,0,0,0,0,61.7,1010.2,23.1,10.4,7,11.2,167.3,0.7,1.4,"2026-05-17T23:50:03"], [165929,5.9,973.4,1.193,3.4,973.8,0,0,0,0,62.5,1010.2,22.8,10.2,6.8,11.2,150.6,0.6,1.7,"2026-05-18T00:00:01"], [165930,5.8,973.2,1.193,3.1,973.7,0,0,0,0,61.9,1010.1,22.4,10.1,6.6,11.6,164,0.4,1.1,"2026-05-18T00:10:01"], [165931,5.8,973.2,1.193,3,973.7,0,0,0,0,61.2,1010,22.4,10.1,6.6,11.5,154.1,0.4,1.2,"2026-05-18T00:20:03"], [165932,5.8,973.2,1.194,3,973.7,0,0,0,0,61.6,1010,22.2,10,6.5,11.5,175.1,0.4,0.7,"2026-05-18T00:30:03"], [165933,5.8,973.1,1.194,3,973.6,0,0,0,0,62.6,1010,22.3,9.8,6.6,11.4,202.7,0.4,1.2,"2026-05-18T00:40:03"], [165934,5.8,973.1,1.193,3.1,973.6,0,0,0,0,62.2,1009.9,22.5,10,6.7,11.2,168.4,0.5,1.4,"2026-05-18T00:50:03"], [165935,5.8,973.1,1.194,3.1,973.5,0,0,0,0,61.8,1009.9,22.3,10,6.6,11.2,156.2,0.5,1.3,"2026-05-18T01:00:03"], [165936,5.8,973.1,1.195,2.9,973.6,0,0,0,0,62.1,1009.9,22,9.9,6.4,10.9,147.8,0.6,1.7,"2026-05-18T01:10:03"], [165937,5.8,973,1.196,2.9,973.5,0,0,0,0,63.1,1009.9,21.6,9.6,6.2,10.4,155.1,0.6,1.5,"2026-05-18T01:20:02"], [165938,5.8,973,1.197,2.9,973.4,0,0,0,0,64.4,1009.9,21.4,9.3,6.2,10.1,153.6,0.6,1.7,"2026-05-18T01:30:02"], [165939,5.7,973,1.198,2.8,973.5,0,0,0,0,65,1010,21.1,9.1,6,9.9,139,0.6,1.3,"2026-05-18T01:40:02"], [165940,5.7,972.9,1.197,2.7,973.3,0,0,0,0,64.9,1009.8,21.1,9,6,10,170,0.6,1.3,"2026-05-18T01:50:02"], [165941,5.7,972.8,1.197,2.6,973.3,0,0,0,0,64,1009.8,21.1,9.1,6,10.1,157.7,0.5,1.3,"2026-05-18T02:00:06"], [165942,5.7,972.8,1.2,2.8,973.4,0,0,0,0,66,1009.8,20.4,8.8,5.7,9.8,168,0.6,1.4,"2026-05-18T02:10:03"], [165943,5.8,972.8,1.2,2.9,973.3,0,0,0,0,68.8,1009.9,20.8,8.3,5.8,9.2,146.4,0.6,1.4,"2026-05-18T02:20:02"], [165944,5.8,972.8,1.201,2.9,973.2,0,0,0,0,69.7,1009.8,20.3,8.1,5.6,8.9,141,0.6,1.2,"2026-05-18T02:30:02"], [165945,5.7,972.7,1.199,2.7,973.2,0,0,0,0,67.6,1009.8,20.8,8.4,5.8,8.7,168.5,0.8,1.6,"2026-05-18T02:40:03"], [165946,5.7,972.8,1.198,2.6,973.2,0,0,0,0,65.2,1009.7,20.8,8.8,5.8,9.5,149,0.7,1.5,"2026-05-18T02:50:02"], [165947,5.7,972.8,1.199,2.6,973.3,0,0,0,0,65.6,1009.8,20.6,8.7,5.8,9.3,162.2,0.7,1.8,"2026-05-18T03:00:01"], [165948,5.7,972.8,1.201,2.7,973.4,0,0,0,0,67.6,1009.9,20.2,8.4,5.6,8.9,146.8,0.8,1.7,"2026-05-18T03:10:02"], [165949,5.8,972.8,1.201,2.9,973.3,0,0,0,0,69.4,1009.9,20.6,8.2,5.7,9,145.6,0.6,1,"2026-05-18T03:20:01"], [165950,5.8,972.8,1.199,3,973.3,0,0,0,0,68.4,1009.8,20.9,8.5,5.9,9.5,156.2,0.5,1.1,"2026-05-18T03:30:01"], [165951,5.7,972.8,1.198,2.8,973.4,0,0,0,0,65.5,1009.8,21.1,8.9,6,10.6,0,0,0.8,"2026-05-18T03:40:02"], [165952,5.6,972.9,1.191,2.6,973.5,0,0,0,0,58.8,1009.7,22.8,10.3,6.8,11.7,265.6,0.4,1.7,"2026-05-18T03:50:00"], [165953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-18T03:53:04"], [165954,5.8,973.1,1.192,2.9,973.7,0,0,0,0,59.7,1009.8,22.7,10.5,6.8,12.2,133.2,0.4,2.2,"2026-05-18T04:00:01"], [165955,5.9,973.2,1.194,3.2,973.9,0,0,0,0,62.5,1010.1,22.6,10.1,6.7,9.8,138.9,1.5,3.7,"2026-05-18T04:10:02"], [165956,6,973.3,1.192,3.4,973.8,0,0,0,0,62.7,1010.1,23.2,10.2,7,9.1,159.4,2.3,5.5,"2026-05-18T04:20:00"], [165957,6,973.3,1.19,3.5,973.9,0,0,0,0,60.7,1010,23.9,10.8,7.3,9.6,140.7,2.6,6.5,"2026-05-18T04:30:00"], [165958,6,973.4,1.19,3.5,974,0,0,0,0,59.9,1010.1,23.9,11,7.4,9.9,143.1,2.7,6.5,"2026-05-18T04:40:03"], [165959,6.3,973.7,1.194,4.1,974.3,0,0,0,0,65.8,1010.5,23.5,10.2,7.2,9.1,146.3,2.6,6.5,"2026-05-18T05:10:03"], [165960,6.5,973.9,1.195,4.7,974.4,0,0.05,0.05,0,70,1010.8,24,9.9,7.4,8.7,145.1,2.5,5.7,"2026-05-18T05:20:02"], [165961,6.8,974,1.195,5.3,974.6,0.13,0.05,0,60,74,1010.8,24.3,9.7,7.5,8.9,142.2,2,5.6,"2026-05-18T05:30:03"], [165962,7,974.1,1.197,5.6,974.6,0.03,0.21,0.16,60,76.4,1010.9,24,9.6,7.3,8.8,138.3,1.8,4.7,"2026-05-18T05:40:02"], [165963,7,974.1,1.198,5.6,974.6,0.08,0.22,0.01,60,79,1011.1,23.9,9.1,7.3,8.7,146.9,1.4,3.9,"2026-05-18T05:50:02"], [165964,7,974.2,1.198,5.7,974.7,0,0.22,0,0,79.6,1011.1,24.2,9.1,7.5,9,129.6,1.2,2.3,"2026-05-18T06:00:02"], [165965,7.1,974.3,1.197,5.9,974.8,0,0.22,0,0,79.1,1011.3,24.4,9.3,7.5,9.2,130.6,1.2,2.7,"2026-05-18T06:10:02"], [165966,7.1,974.3,1.196,5.8,974.9,0,0.22,0,0,77.6,1011.3,24.6,9.5,7.6,9.2,124.6,1.4,2.9,"2026-05-18T06:20:02"], [165967,7,974.3,1.196,5.8,974.9,0,0.22,0,0,76.8,1011.2,24.7,9.6,7.7,9.5,123.1,1.2,3.3,"2026-05-18T06:30:02"], [165968,7.2,974.3,1.194,6.1,974.9,0,0.22,0,0,77.5,1011.2,25.7,9.9,8.2,10.5,153.3,0.7,2.5,"2026-05-18T06:40:01"], [165969,7.2,974.3,1.193,6,974.8,0,0.22,0,0,76,1011.1,25.7,10.1,8.1,10.1,160,1.1,2.6,"2026-05-18T06:50:01"], [165970,7.3,974.3,1.192,6.2,974.8,0,0.22,0,0,75.4,1011.1,26.4,10.4,8.4,10.8,136.7,0.9,2.9,"2026-05-18T07:00:02"], [165971,7.5,974.3,1.19,6.7,974.9,0,0.22,0,0,75.8,1011.1,27,10.8,8.7,11.1,136.7,1,3,"2026-05-18T07:10:01"], [165972,7.6,974.4,1.185,7,974.9,0,0.22,0,0,73.4,1011,28.8,11.6,9.5,12.2,131.1,0.9,2.7,"2026-05-18T07:20:01"], [165973,7.5,974.4,1.188,6.8,974.9,0,0.22,0,0,70.8,1011,27.5,12,8.9,12,127.4,1.4,3.8,"2026-05-18T07:30:02"], [165974,7.5,974.5,1.187,6.7,975,0,0.22,0,0,71.7,1011.1,27.7,11.6,9,11.2,171,1.8,5.7,"2026-05-18T07:40:01"], [165975,7.5,974.5,1.188,6.7,975,0,0.22,0,0,72.2,1011.2,27.5,11.6,9,11.1,131.1,1.9,4.7,"2026-05-18T07:50:01"], [165976,7.5,974.6,1.188,6.8,975.1,0,0.22,0,0,72.8,1011.2,27.7,11.5,9,11.1,142.9,1.8,5.5,"2026-05-18T08:00:02"], [165977,7.6,974.6,1.186,7,975.1,0,0.22,0,0,72.6,1011.2,28.4,11.8,9.4,11.8,146.3,1.3,3.8,"2026-05-18T08:10:01"], [165978,7.7,974.6,1.184,7.2,975.2,0,0.22,0,0,71.3,1011.2,29.4,12.2,9.8,12.2,77,1.4,5.2,"2026-05-18T08:20:00"], [165979,7.7,974.6,1.184,7.3,975.1,0,0.22,0,0,70.3,1011.2,29.3,12.6,9.7,12.3,140.6,1.8,5.7,"2026-05-18T08:30:02"], [165980,7.9,974.7,1.181,7.6,975.2,0,0.22,0,0,71,1011.2,31,12.7,10.4,12.6,128.6,1.7,5,"2026-05-18T08:40:00"], [165981,7.9,974.7,1.183,7.5,975.2,0,0.22,0,0,70.7,1011.2,30,12.7,10,12.4,134.3,2,5.3,"2026-05-18T08:50:00"], [165982,8,974.8,1.182,7.9,975.2,0,0.22,0,0,71.1,1011.2,30.3,13,10.2,12.9,163.4,1.7,5.7,"2026-05-18T09:00:03"], [165983,8.1,974.8,1.181,7.9,975.3,0,0.22,0,0,70.6,1011.2,30.4,13.1,10.2,13.2,142.8,1.4,4.8,"2026-05-18T09:10:01"], [165984,8,974.8,1.183,7.8,975.4,0,0.22,0,0,71.6,1011.2,29.9,12.8,10,13,140.8,1.4,3.8,"2026-05-18T09:20:02"], [165985,8,974.8,1.18,7.9,975.3,0,0.22,0,0,72.2,1011.3,31.2,12.7,10.5,12.9,140.5,1.4,3.9,"2026-05-18T09:30:02"], [165986,8,974.8,1.181,7.8,975.3,0,0.22,0,0,70.1,1011.3,30.4,13.1,10.2,13.3,135.6,1.3,5.7,"2026-05-18T09:40:02"], [165987,8,974.8,1.18,7.9,975.2,0,0.22,0,0,68.7,1011.2,29.7,13.5,9.9,13.3,156.4,2,6.5,"2026-05-18T09:50:02"], [165988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-18T09:53:00"], [165989,7.8,974.7,1.179,7.4,975.1,0,0.22,0,0,65.5,1011.1,30.2,13.8,10.1,13,137.3,3.2,7.4,"2026-05-18T10:00:01"], [165990,7.5,974.7,1.18,6.9,975.1,0,0.22,0,0,63.3,1011,29.8,13.8,10,13.2,155.5,2.6,5.8,"2026-05-18T10:10:02"], [165991,7.6,974.7,1.179,7.1,975.3,0,0.22,0,0,64.8,1011.1,30.8,13.6,10.4,13.3,253.2,2.1,6,"2026-05-18T10:20:02"], [165992,7.8,974.8,1.179,7.4,975.3,0,0.22,0,0,64.6,1011.1,30.2,14,10.1,14,238,1.7,5.1,"2026-05-18T10:30:01"], [165993,7.8,974.8,1.181,7.4,975.3,0,0.22,0,0,66.7,1011.2,30.1,13.5,10.1,13.2,129,2,4.7,"2026-05-18T10:40:01"], [165994,7.8,974.8,1.178,7.5,975.3,0,0.22,0,0,67.2,1011.3,31.7,13.5,10.7,13.5,131.6,1.6,4.3,"2026-05-18T10:50:02"], [165995,7.9,974.8,1.179,7.7,975.3,0,0.22,0,60,65.3,1011.1,30.7,14.1,10.3,14.4,149.8,1.4,4.6,"2026-05-18T11:00:01"], [165996,7.9,974.9,1.181,7.6,975.4,0,0.26,0.04,0,67.9,1011.3,30.5,13.4,10.3,13.3,147.4,1.8,6.4,"2026-05-18T11:10:01"], [165997,8,974.8,1.178,7.8,975.2,0,0.26,0,0,68.2,1011.2,31.2,13.6,10.5,13.2,116.5,2.2,6.1,"2026-05-18T11:20:01"], [165998,8.1,974.7,1.175,8,975.1,0,0.26,0,0,65.3,1011,31.8,14.4,10.8,14.2,114.9,2.1,6.3,"2026-05-18T11:30:00"], [165999,7.8,974.6,1.176,7.4,975.2,0,0.26,0,0,62.7,1010.9,31.2,14.5,10.5,14.3,146,2.2,7.4,"2026-05-18T11:40:00"], [166000,7.4,974.6,1.175,6.8,975,0,0.26,0,0,59.7,1010.8,30.5,14.6,10.3,14.6,137.4,1.9,7.7,"2026-05-18T11:50:02"], [166001,7.5,974.6,1.179,6.8,975.1,0.02,0.26,0,60,61.4,1010.9,29.9,14.2,10,13.7,136,2.6,7.2,"2026-05-18T12:00:01"], [166002,7.6,974.7,1.182,7.1,975.2,0,0.27,0.01,60,66.6,1011.2,29.7,13.2,9.9,12.9,163.8,2.1,8.3,"2026-05-18T12:10:01"], [166003,7.8,974.8,1.182,7.4,975.3,0.43,0.33,0.06,60,68.7,1011.3,30.1,13,10.1,13.9,296.9,0.8,3.8,"2026-05-18T12:20:02"], [166004,7.7,974.8,1.182,7.2,975.3,0,0.33,0,0,68.2,1011.3,29.5,12.9,9.8,13.6,186.7,0.9,3.5,"2026-05-18T12:30:00"], [166005,7.6,975,1.183,7,975.6,0,0.33,0,0,66.9,1011.5,29.1,13,9.7,13.4,161.1,1.1,6,"2026-05-18T12:40:00"], [166006,7.4,975.1,1.182,6.7,975.6,0,0.33,0,0,65.6,1011.5,29.4,13,9.8,13.4,106.2,1.1,4.5,"2026-05-18T12:50:01"], [166007,7.3,975.1,1.181,6.5,975.5,0,0.33,0,0,63.6,1011.5,29.4,13.3,9.8,13.7,135.3,1.2,3.1,"2026-05-18T13:00:00"], [166008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T02:20:19"], [166009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T02:20:27"], [166010,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T02:20:35"], [166011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T02:20:43"], [166012,7.1,977.4,1.21,5.8,978,0,0,0,0,90.6,1014.8,22.4,7.3,6.6,8.3,170.9,0.5,1.3,"2026-05-19T02:20:54"], [166013,7.1,977.4,1.21,5.8,977.9,0,0,0,0,90.7,1014.8,22.4,7.3,6.6,8.4,162.6,0.5,1.3,"2026-05-19T02:22:25"], [166014,7.1,977.5,1.21,5.8,977.9,0,0,0,0,90.6,1014.8,22,7.3,6.4,8.1,164.4,0.6,1.3,"2026-05-19T02:32:25"], [166015,7,977.4,1.211,5.6,978,0,0,0,0,90.4,1014.8,21.6,7,6.3,7.6,158.3,0.7,1.4,"2026-05-19T02:42:24"], [166016,7,977.4,1.211,5.5,977.9,0,0,0,0,90.6,1014.8,21.6,6.9,6.2,7.7,173.9,0.6,1.4,"2026-05-19T02:52:22"], [166017,7,977.3,1.211,5.5,977.9,0,0,0,0,90.7,1014.7,21.6,6.9,6.2,8.7,152,0,1,"2026-05-19T03:02:22"], [166018,7,977.3,1.211,5.6,977.8,0,0,0,0,90.7,1014.7,21.9,7,6.4,8,158.7,0.5,1.2,"2026-05-19T03:12:23"], [166019,7,977.3,1.21,5.6,977.8,0,0,0,0,90.1,1014.7,21.8,7.1,6.3,8.2,164.8,0.5,1.4,"2026-05-19T03:22:22"], [166020,7,977.4,1.211,5.5,978,0,0,0,0,89.7,1014.8,21.5,7.1,6.2,8.3,134.1,0.4,1.4,"2026-05-19T03:32:22"], [166021,6.9,977.5,1.212,5.3,978,0,0,0,0,89.9,1014.9,21.1,6.8,6,7.8,149.7,0.5,1.2,"2026-05-19T03:42:23"], [166022,6.9,977.5,1.212,5.4,978.2,0,0,0,0,90.4,1014.9,21.5,6.8,6.2,8.6,0,0,0.4,"2026-05-19T03:52:22"], [166023,7.1,977.6,1.209,5.8,978.2,0,0,0,0,90.6,1015,22.7,7.2,6.8,8.9,144.5,0,0.6,"2026-05-19T04:02:22"], [166024,7.3,977.7,1.207,6.2,978.3,0,0,0,0,89.9,1015,23.6,7.7,7.2,9.4,141.3,0,0.6,"2026-05-19T04:12:23"], [166025,7.3,977.9,1.207,6.2,978.4,0,0,0,0,87.7,1015.1,23.2,8.1,7,8.7,132.9,0.7,1.2,"2026-05-19T04:22:23"], [166026,7.1,977.9,1.21,5.8,978.5,0,0,0,0,86.8,1015.2,22.3,7.8,6.6,8.6,107.3,0.6,1.1,"2026-05-19T04:32:23"], [166027,6.9,978,1.212,5.3,978.5,0,0,0,0,88.1,1015.4,21.3,7.2,6.1,7.4,145.9,0.8,1.5,"2026-05-19T04:42:23"], [166028,6.9,978.1,1.212,5.4,978.7,0,0,0,0,89.1,1015.5,21.5,7,6.2,7.5,137.5,0.7,1.3,"2026-05-19T04:52:23"], [166029,7,978.1,1.21,5.5,978.6,0,0,0,0,89.2,1015.5,22.2,7.1,6.5,8.1,136.6,0.5,1.1,"2026-05-19T05:02:23"], [166030,7,978.2,1.209,5.6,978.7,0,0,0,0,88.4,1015.5,22.9,7.4,6.9,7.8,157.4,0.7,1.4,"2026-05-19T05:12:23"], [166031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T05:15:22"], [166032,7.3,978.2,1.203,6.3,978.7,0,0,0,0,86,1015.4,24.6,8.5,7.7,9.2,157.4,0.6,1.4,"2026-05-19T05:22:23"], [166033,7.3,978.2,1.203,6.3,978.7,0,0,0,0,82.2,1015.3,24.5,9.2,7.6,9.3,128.4,1.1,2,"2026-05-19T05:32:23"], [166034,7.5,978.2,1.199,6.7,978.6,0,0,0,0,82.4,1015.3,26.2,9.6,8.4,9.8,151.4,0.9,2,"2026-05-19T05:42:23"], [166035,7.6,978.3,1.196,7,978.8,0,0,0,0,79,1015.2,27.1,10.4,8.8,10.6,140.5,1,2.2,"2026-05-19T05:52:24"], [166036,8,978.3,1.192,7.7,978.8,0,0,0,0,78.4,1015.1,28.5,11.4,9.4,12.4,145.8,0.6,1.7,"2026-05-19T06:02:25"], [166037,8.1,978.3,1.19,7.9,978.8,0,0,0,0,76.9,1015.1,29.3,11.8,9.8,12.8,135.6,0.7,2,"2026-05-19T06:12:24"], [166038,8.2,978.4,1.19,8.1,978.9,0,0,0,0,76.5,1015.1,29.9,12.1,10,12.4,128.8,1.1,2.8,"2026-05-19T06:22:24"], [166039,8.2,978.4,1.186,8.2,979,0,0,0,0,75,1015.1,30.6,12.5,10.3,12.9,111.7,1,2.6,"2026-05-19T06:32:26"], [166040,8.2,978.5,1.186,8.1,979,0,0,0,0,72.7,1015.1,30.9,12.9,10.4,13.2,128.8,1.2,2.8,"2026-05-19T06:42:25"], [166041,8.2,978.5,1.184,8.2,979,0,0,0,0,70.8,1015.1,31.8,13.4,10.8,14,94.1,0.9,2.3,"2026-05-19T06:52:25"], [166042,8.3,978.5,1.18,8.4,979,0,0,0,0,67.7,1015,32.5,14.3,11.1,15.7,293.4,0.5,1.5,"2026-05-19T07:02:26"], [166043,8.3,978.5,1.182,8.4,979,0,0,0,0,67,1014.9,32,14.5,10.9,15.9,124.8,0.5,1.6,"2026-05-19T07:12:24"], [166044,8.2,978.5,1.186,8.1,979,0,0,0,0,70.2,1015.1,30.7,13.4,10.3,14.8,0,0.5,1.8,"2026-05-19T07:22:24"], [166045,8.3,978.5,1.185,8.3,979,0,0,0,0,73,1015.1,31.4,13,10.7,14.9,296,0,0.9,"2026-05-19T07:32:26"], [166046,8.1,978.5,1.187,8.1,979.2,0,0,0,0,70.5,1015.1,30.2,13.3,10.2,14.2,0,0.8,3.1,"2026-05-19T07:42:24"], [166047,8.2,978.6,1.186,8.1,979,0,0,0,0,71.4,1015.2,30.8,13.2,10.4,14.2,23.6,0.7,2.3,"2026-05-19T07:52:23"], [166048,8.4,978.6,1.183,8.5,979.1,0,0,0,0,70.5,1015.1,31.8,13.8,10.8,14.8,148.5,0.7,2.7,"2026-05-19T08:02:26"], [166049,8.1,978.6,1.181,8,979.1,0,0,0,0,68.1,1015.1,32.2,13.8,11,14.7,177.9,0.8,3.6,"2026-05-19T08:12:23"], [166050,8,978.7,1.18,7.9,979.2,0,0,0,0,63.6,1015.1,31.4,14.7,10.7,15.7,133.3,0.7,4.2,"2026-05-19T08:22:25"], [166051,8,978.7,1.18,7.8,979.2,0,0,0,0,64.3,1015.1,32.1,14.5,11,15.3,143.9,0.9,3.3,"2026-05-19T08:32:25"], [166052,8.1,978.7,1.181,8,979.2,0,0,0,0,65.4,1015.1,31.7,14.4,10.8,14.6,43,1.7,5.4,"2026-05-19T08:42:25"], [166053,8.1,978.7,1.179,8.1,979.1,0,0,0,0,65.7,1015.1,32.7,14.5,11.2,15,130.6,1.1,3.8,"2026-05-19T08:52:26"], [166054,8.2,978.6,1.178,8.2,979.1,0,0,0,0,64.7,1015,32.7,14.8,11.2,15.1,134.5,1.4,3.9,"2026-05-19T09:02:23"], [166055,7.9,978.6,1.177,7.7,979.1,0,0,0,0,62.2,1014.9,32.5,14.9,11.1,15.4,135.8,1.3,4.4,"2026-05-19T09:12:23"], [166056,7.7,978.6,1.178,7.3,979,0,0,0,0,60.4,1015,32.3,14.9,11,15.1,131.3,1.7,4.1,"2026-05-19T09:22:23"], [166057,7.8,978.6,1.179,7.5,979.1,0,0,0,0,60.9,1015,31.6,14.9,10.8,14.9,126.1,2,5.5,"2026-05-19T09:32:23"], [166058,7.6,978.6,1.175,7.2,979.1,0,0,0,0,58,1014.9,33.2,15.4,11.4,16.5,148.3,0.7,3.6,"2026-05-19T09:42:23"], [166059,7.5,978.6,1.178,7.1,979.2,0,0,0,0,57.4,1014.9,31.8,15.4,10.9,15.8,150.7,1.7,4.9,"2026-05-19T09:52:23"], [166060,7.5,978.6,1.177,7,979.1,0,0,0,0,57.9,1014.9,31.5,15.3,10.7,15.7,240.5,1.4,4.4,"2026-05-19T10:02:22"], [166061,7.6,978.5,1.176,7.1,979,0,0,0,0,57.3,1014.8,32.8,15.5,11.2,16.3,140,1.1,4.1,"2026-05-19T10:12:22"], [166062,7.3,978.6,1.177,6.6,979.2,0,0,0,0,57,1014.9,31.4,15.1,10.7,15.3,194.4,1.8,5.7,"2026-05-19T10:22:23"], [166063,7.4,978.6,1.176,6.8,979.1,0,0,0,0,56.9,1014.9,32,15.3,10.9,15.8,138.5,1.2,3.5,"2026-05-19T10:32:22"], [166064,7.5,978.6,1.175,7,979.1,0,0,0,0,56.3,1014.8,32.1,15.7,11,16.4,134.8,1.2,4.5,"2026-05-19T10:42:22"], [166065,7.5,978.5,1.175,7,979,0,0,0,0,55.6,1014.8,31.9,15.8,10.9,16.5,143.6,1.3,4.4,"2026-05-19T10:52:23"], [166066,7.4,978.5,1.173,6.8,979,0,0,0,0,55.3,1014.8,33.5,15.7,11.5,16.1,153.6,1.5,5.1,"2026-05-19T11:02:22"], [166067,7.7,978.5,1.17,7.4,979,0,0,0,0,55,1014.6,33.9,16.5,11.7,17.3,72.9,1.1,3.6,"2026-05-19T11:12:22"], [166068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-19T11:15:22"], [166069,7.7,978.5,1.173,7.3,979.1,0,0,0,0,53.6,1014.6,33.1,16.8,11.4,17.7,184.5,1.2,5.8,"2026-05-19T11:22:21"], [166070,7.6,978.5,1.17,7.2,979,0,0,0,0,54.3,1014.7,34.7,16.5,12,16.9,128.9,1.6,5.5,"2026-05-19T11:32:22"], [166071,7.6,978.5,1.171,7.1,979,0,0,0,0,54.3,1014.7,34.6,16.4,12,17,184.2,1.5,4.9,"2026-05-19T11:42:21"], [166072,7.5,978.5,1.173,6.9,979,0,0,0,0,52.7,1014.6,31.9,16.7,10.9,17.7,138.6,1,6.2,"2026-05-19T11:52:24"], [166073,7.3,978.5,1.174,6.6,979.1,0,0,0,0,52.4,1014.7,32,16.4,10.9,17.2,138.7,1.1,4.4,"2026-05-19T12:02:21"], [166074,7.5,978.4,1.173,7,979,0,0,0,0,53.9,1014.6,32.4,16.4,11.1,17.4,153.4,0.9,3.5,"2026-05-19T12:12:22"], [166075,7.4,978.5,1.173,6.8,979,0,0,0,0,53.6,1014.7,31.9,16.2,10.9,16.5,123.2,1.9,5,"2026-05-19T12:22:24"], [166076,7.2,978.5,1.174,6.4,978.9,0,0,0,0,51.8,1014.7,32.2,16.3,11,16.6,146.4,1.9,5.8,"2026-05-19T12:32:22"], [166077,7.4,978.4,1.169,6.8,978.9,0,0,0,0,52.3,1014.6,34.1,16.6,11.8,17.2,105.1,1.4,4.9,"2026-05-19T12:42:24"], [166078,7.3,978.4,1.171,6.7,978.9,0,0,0,0,51.4,1014.6,32.8,16.7,11.3,17.2,149.2,1.8,6.1,"2026-05-19T12:52:25"], [166079,7.3,978.4,1.172,6.6,979,0,0,0,0,50.8,1014.5,31.9,16.8,10.9,17.2,138.2,1.8,5.2,"2026-05-19T13:02:25"], [166080,7.3,978.4,1.172,6.7,978.8,0,0,0,0,52.5,1014.5,33.1,16.4,11.4,16.4,144.3,2.5,5.7,"2026-05-19T13:12:25"], [166081,7.4,978.3,1.17,6.8,978.8,0,0,0,0,51.7,1014.4,33.1,16.8,11.4,17.3,125.3,1.6,6.8,"2026-05-19T13:22:25"], [166082,7.3,978.3,1.171,6.7,978.8,0,0,0,0,51.2,1014.4,32.6,16.9,11.2,17.3,143,1.8,4.7,"2026-05-19T13:32:24"], [166083,7.5,978.2,1.168,7,978.7,0,0,0,0,52.8,1014.3,34.1,16.7,11.8,17.6,323.7,1,3.9,"2026-05-19T13:42:25"], [166084,7.5,978.1,1.17,7,978.6,0,0,0,0,50.7,1014.1,32.6,17.4,11.2,17.9,145.2,1.8,5.4,"2026-05-19T13:52:24"], [166085,7.4,978.1,1.17,6.9,978.6,0,0,0,0,51.7,1014.1,33.5,17,11.6,17.7,0,1.3,4.7,"2026-05-19T14:02:24"], [166086,7.5,978.1,1.17,7.1,978.6,0,0,0,0,51.2,1014.1,33.1,17.3,11.4,18,140.5,1.3,4.9,"2026-05-19T14:12:24"], [166087,7.3,978.1,1.172,6.7,978.6,0,0,0,0,51.8,1014.2,32.2,16.6,11,16.8,196.5,2.4,5.7,"2026-05-19T14:22:24"], [166088,7.5,978,1.168,7.1,978.5,0,0,0,0,52.8,1014.2,34.1,16.8,11.8,17.7,133.7,1,3.9,"2026-05-19T14:32:24"], [166089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-26T13:23:13"], [166090,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-26T13:23:21"], [166091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-26T13:23:30"], [166092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-26T13:23:47"], [166093,11.2,986,1.13,13.7,986.4,0,0,0,0,38.7,1020.9,55.3,29.2,19.3,31.5,25.6,1.1,2.7,"2026-05-26T13:24:08"], [166094,11.4,986,1.129,13.9,986.5,0,0,0,0,39.5,1020.8,56.4,29.1,19.6,31.5,320.5,1,2.7,"2026-05-26T13:26:12"], [166095,11.8,985.9,1.13,14.5,986.5,0,0,0,0,40.8,1020.7,55,29.2,19.2,31.5,280.1,0.9,2.7,"2026-05-26T13:36:11"], [166096,12,985.9,1.127,14.7,986.3,0,0,0,0,41.3,1020.7,57.3,29.2,19.9,31.4,285.9,0.6,2.6,"2026-05-26T13:46:13"], [166097,11.7,985.8,1.128,14.3,986.3,0,0,0,0,40.3,1020.6,58.4,29.2,20.1,31.6,0,1.1,3.2,"2026-05-26T13:56:12"], [166098,11.8,985.7,1.127,14.5,986.1,0,0,0,0,40.8,1020.5,55.6,29.2,19.4,31.5,287.4,1.2,2.9,"2026-05-26T14:06:12"], [166099,11.4,985.6,1.127,14,986,0,0,0,0,38.8,1020.4,56.1,29.5,19.5,31.8,277.2,0.7,2.7,"2026-05-26T14:16:12"], [166100,11.1,985.5,1.128,13.6,986,0,0,0,0,38.5,1020.3,55.6,29.2,19.4,31.5,290.3,1,2.7,"2026-05-26T14:26:12"], [166101,11.9,985.4,1.128,14.6,985.7,0,0,0,0,40.9,1020.2,56.1,29.3,19.5,31.6,345.1,0.8,2.6,"2026-05-26T14:36:12"], [166102,11.4,985.3,1.126,14,985.8,0,0,0,0,38.9,1020.1,56.3,29.4,19.6,31.7,329.5,0.5,1.6,"2026-05-26T14:46:10"], [166103,11.4,985.2,1.127,14,985.7,0,0,0,0,38.5,1020,55.6,29.7,19.4,32.1,25,0.9,3,"2026-05-26T14:56:10"], [166104,11.5,985.1,1.128,14.1,985.5,0,0,0,0,39.2,1019.9,55.7,29.4,19.4,31.7,226.9,0.4,1.5,"2026-05-26T15:06:09"], [166105,11.9,985,1.13,14.6,985.4,0,0,0,0,41.9,1019.8,54,28.8,18.9,31.2,266.8,0.7,2.7,"2026-05-26T15:16:11"], [166106,11.7,984.9,1.13,14.3,985.3,0,0,0,0,42.2,1019.8,53.9,28.5,18.8,30.7,283.8,0.8,2.3,"2026-05-26T15:26:10"], [166107,11.4,984.8,1.13,14,985.2,0,0,0,0,40.6,1019.7,55.6,28.7,19.3,30.9,281.2,0.7,2.1,"2026-05-26T15:36:09"], [166108,11.3,984.7,1.13,13.8,985.2,0,0,0,0,40.4,1019.5,53.8,28.6,18.8,30.9,295.4,0.8,1.8,"2026-05-26T15:46:11"], [166109,12.4,984.7,1.131,15.2,985.1,0,0,0,0,44.8,1019.5,54.4,28.3,19,30.6,322.4,0.3,1.2,"2026-05-26T15:56:09"], [166110,12.6,984.5,1.13,15.4,985,0,0,0,0,45.5,1019.4,61,28.4,20.9,30.6,0,0,1,"2026-05-26T16:06:09"], [166111,12.3,984.4,1.13,15.1,984.8,0,0,0,0,44.6,1019.2,55.4,28.3,19.3,30.5,287.5,0,1,"2026-05-26T16:16:10"], [166112,11.8,984.3,1.13,14.4,984.9,0,0,0,0,42.6,1019.2,58.6,28.4,20.2,30.7,0,0.4,1,"2026-05-26T16:26:09"], [166113,13.2,984.3,1.132,16.2,984.6,0,0,0,0,49.2,1019.1,60.4,27.9,20.7,30.2,0,0,0.5,"2026-05-26T16:36:09"], [166114,13.3,984.3,1.134,16.2,984.7,0,0,0,0,51.1,1019.2,57.5,27.2,19.9,29.5,158.1,0,0.4,"2026-05-26T16:46:10"], [166115,12.6,984.2,1.132,15.3,984.8,0,0,0,0,47.9,1019.2,56,27.4,19.4,29.6,0,0,0.6,"2026-05-26T16:56:08"], [166116,12.1,984.2,1.132,14.8,984.7,0,0,0,0,45.8,1019.1,56.2,27.5,19.5,29.8,0,0.3,1.1,"2026-05-26T17:06:08"], [166117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T00:04:40"], [166118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T00:04:58"], [166119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T00:05:06"], [166120,11.6,982.9,1.161,13.8,983.4,0,0,0,0,67.3,1018.7,45.6,20.1,16,21.8,151.3,0.6,0.7,"2026-05-27T00:05:22"], [166121,11.6,982.9,1.161,13.8,983.4,0,0,0,0,67.5,1018.7,45.6,20,16,21.6,136.3,0.6,1.1,"2026-05-27T00:10:04"], [166122,11.6,982.9,1.162,13.7,983.4,0,0,0,0,67.7,1018.7,45.5,19.9,16,21.6,142.3,0.5,0.9,"2026-05-27T00:20:03"], [166123,11.6,982.9,1.161,13.7,983.4,0,0,0,0,67.4,1018.7,45.8,19.9,16.1,21.9,0,0.3,0.6,"2026-05-27T00:30:04"], [166124,11.7,982.8,1.156,13.9,983.3,0,0,0,0,64.5,1018.5,47.4,20.9,16.7,22.9,146,0.3,1.3,"2026-05-27T00:40:03"], [166125,11.7,982.8,1.162,13.9,983.3,0,0,0,0,67.2,1018.6,45.8,20.2,16.1,21.9,114.2,0.6,1.2,"2026-05-27T00:50:03"], [166126,12,982.8,1.162,14.2,983.2,0,0,0,0,71.6,1018.6,46.7,19.5,16.4,21.5,0,0,0.9,"2026-05-27T01:00:04"], [166127,12.3,982.8,1.161,14.6,983.3,0,0,0,0,72.9,1018.6,47.5,19.6,16.6,21.7,151.7,0,0.9,"2026-05-27T01:10:04"], [166128,12.5,982.8,1.159,14.9,983.3,0,0,0,0,71.2,1018.6,48.3,20.3,16.9,22.4,0,0,1,"2026-05-27T01:20:05"], [166129,12.4,982.8,1.158,14.8,983.3,0,0,0,0,69.3,1018.5,47.8,20.6,16.8,22.4,187.5,0.5,1.7,"2026-05-27T01:30:04"], [166130,12.3,982.8,1.162,14.7,983.2,0,0,0,0,71.7,1018.5,46.8,19.9,16.4,21.7,153.7,0.5,1.3,"2026-05-27T01:40:04"], [166131,12.1,982.7,1.162,14.4,983.2,0,0,0,0,71.9,1018.5,46.1,19.6,16.2,21.6,0,0.3,1.2,"2026-05-27T01:50:04"], [166132,11.9,982.7,1.162,14.2,983.1,0,0,0,0,71.2,1018.5,45.9,19.5,16.1,21.3,129.8,0.5,1.3,"2026-05-27T02:00:03"], [166133,11.8,982.6,1.161,13.9,983,0,0,0,0,71,1018.4,45.4,19.3,16,20.5,108.7,1.1,2,"2026-05-27T02:10:04"], [166134,11.7,982.4,1.166,13.9,982.9,0,0,0,0,72.5,1018.3,44.5,18.9,15.7,20.1,130.2,1.1,1.8,"2026-05-27T02:20:04"], [166135,11.6,982.4,1.16,13.7,982.9,0,0,0,0,70.1,1018.2,45.8,19.3,16.1,20.7,146.6,0.8,1.5,"2026-05-27T02:30:04"], [166136,11.5,982.3,1.16,13.7,982.8,0,0,0,0,66.6,1018.1,45.8,20.1,16.1,21.7,134.4,0.7,1.5,"2026-05-27T02:40:04"], [166137,11.5,982.3,1.162,13.7,982.8,0,0,0,0,67.7,1018.1,45,19.8,15.8,21.4,145.7,0.6,1.1,"2026-05-27T02:50:04"], [166138,11.5,982.2,1.164,13.6,982.6,0,0,0,0,69.6,1018.1,44.5,19.3,15.6,20.9,170,0.6,1.8,"2026-05-27T03:00:03"], [166139,11.6,982.2,1.166,13.7,982.8,0,0,0,0,72.4,1018.1,44.2,18.7,15.5,20.8,0,0,0.7,"2026-05-27T03:10:03"], [166140,11.2,982.3,1.159,13.1,982.8,0,0,0,0,66.5,1018.2,45.3,19.6,15.9,21.6,82.7,0,1,"2026-05-27T03:20:04"], [166141,11.2,982.3,1.16,13.2,982.8,0,0,0,0,62.9,1018,45.1,20.5,15.9,22.6,311.2,0,0.8,"2026-05-27T03:30:03"], [166142,11.3,982.3,1.16,13.4,982.9,0,0,0,0,64.1,1018.1,45.5,20.5,16,22.5,0,0,0.7,"2026-05-27T03:40:02"], [166143,11.4,982.4,1.159,13.5,982.9,0,0,0,0,65.1,1018.1,45.9,20.3,16.1,22.4,0,0,1,"2026-05-27T03:50:04"], [166144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T03:53:03"], [166145,11.5,982.4,1.162,13.6,983,0,0,0,0,66.7,1018.2,45.2,20,15.9,22.1,153.1,0.3,0.9,"2026-05-27T04:00:03"], [166146,11.4,982.5,1.167,13.4,983,0,0,0,0,70.7,1018.4,43.4,18.8,15.3,20.5,135.4,0.6,0.9,"2026-05-27T04:10:02"], [166147,11.4,982.6,1.168,13.4,983.1,0,0,0,0,72.3,1018.5,43.4,18.5,15.2,19.8,135.4,0.8,1.3,"2026-05-27T04:20:04"], [166148,11.4,982.6,1.168,13.4,983.2,0,0,0,0,74,1018.6,43.4,18.1,15.3,19.6,129.7,0.6,1.1,"2026-05-27T04:30:03"], [166149,11.6,982.7,1.165,13.7,983.3,0,0,0,0,72.6,1018.7,44.6,18.7,15.7,20.6,150,0.4,1,"2026-05-27T04:40:02"], [166150,11.7,982.7,1.164,13.8,983.1,0,0,0,0,71.5,1018.6,44.7,19.1,15.7,20.6,139,0.6,1.3,"2026-05-27T04:50:04"], [166151,11.8,982.7,1.163,14,983.1,0,0,0,0,72,1018.5,46,19.1,16.2,20.5,155.5,0.8,1.5,"2026-05-27T05:00:02"], [166152,12.2,982.7,1.159,14.5,983.2,0,0,0,0,71.1,1018.5,47.7,19.9,16.7,21.5,132.9,0.7,1.7,"2026-05-27T05:10:02"], [166153,12.2,982.7,1.158,14.5,983.2,0,0,0,0,69.8,1018.4,48.4,20.2,17,21.6,145.4,0.9,2.1,"2026-05-27T05:20:04"], [166154,12.4,982.7,1.157,14.8,983.1,0,0,0,0,68.9,1018.3,48.3,20.7,16.9,22.1,129.9,1,1.8,"2026-05-27T05:30:04"], [166155,12.5,982.7,1.155,14.9,983.1,0,0,0,0,68.7,1018.3,48.7,20.9,17.1,22.5,152.1,0.8,1.6,"2026-05-27T05:40:04"], [166156,12.4,982.7,1.153,14.9,983.2,0,0,0,0,66.1,1018.3,50.2,21.5,17.6,23.1,139.1,0.8,1.4,"2026-05-27T05:50:04"], [166157,13.2,982.8,1.149,15.8,983.2,0,0,0,0,67.4,1018.3,53.6,22.2,18.6,24.1,0,0.4,1.3,"2026-05-27T06:00:03"], [166158,13.2,982.7,1.148,16,983.3,0,0,0,0,64.3,1018.1,51.5,23.1,18,25.2,256.6,0.3,1.5,"2026-05-27T06:10:03"], [166159,12.8,982.8,1.146,15.5,983.3,0,0,0,0,61,1018.1,52.7,23.4,18.4,25.5,0,0.4,1.7,"2026-05-27T06:20:03"], [166160,13,982.8,1.146,15.7,983.3,0,0,0,0,60.6,1018.1,52.2,23.7,18.2,25.9,189,0,1.9,"2026-05-27T06:30:03"], [166161,12.6,982.9,1.149,15.2,983.5,0,0,0,0,60.7,1018.3,51.9,23.2,18.1,25.2,137.4,0.4,1.9,"2026-05-27T06:40:04"], [166162,12.5,983,1.151,15,983.4,0,0,0,0,62.9,1018.4,50.5,22.4,17.6,24.2,186.2,0.6,2,"2026-05-27T06:50:04"], [166163,12.8,983,1.148,15.4,983.5,0,0,0,0,63.4,1018.4,52.1,22.7,18.2,24.7,153.7,0.5,1.9,"2026-05-27T07:00:03"], [166164,13.3,983.1,1.145,16.1,983.7,0,0,0,0,63.2,1018.4,53.9,23.5,18.7,25.5,205.3,0.4,1.5,"2026-05-27T07:10:04"], [166165,13.2,983.1,1.144,15.9,983.6,0,0,0,0,60.9,1018.4,54.5,23.9,18.9,25.9,120.1,0.5,2.7,"2026-05-27T07:20:03"], [166166,13.1,983.1,1.143,15.8,983.6,0,0,0,0,60,1018.4,54,24,18.8,26,157.3,0.5,2.2,"2026-05-27T07:30:02"], [166167,13.2,983.1,1.14,16,983.6,0,0,0,0,57.8,1018.3,55.2,24.9,19.1,27,0,0.4,1.5,"2026-05-27T07:40:04"], [166168,13.5,983.2,1.139,16.4,983.8,0,0,0,0,57.5,1018.3,56.6,25.4,19.6,27.5,0,0.3,1.8,"2026-05-27T07:50:02"], [166169,13.8,983.2,1.14,16.7,983.7,0,0,0,0,59,1018.3,55.8,25.3,19.3,27.3,0,0.7,2.7,"2026-05-27T08:00:02"], [166170,13.8,983.2,1.138,16.8,983.7,0,0,0,0,59.1,1018.3,56.6,25.3,19.6,27.4,124.8,0.5,2,"2026-05-27T08:10:03"], [166171,13.7,983.2,1.137,16.6,983.8,0,0,0,0,57.5,1018.3,58.4,25.7,20.1,27.8,333.4,0.5,1.6,"2026-05-27T08:20:02"], [166172,13.4,983.3,1.136,16.3,983.7,0,0,0,0,55.1,1018.3,56.9,26,19.6,28.1,22.6,0.5,2.4,"2026-05-27T08:30:02"], [166173,13.8,983.3,1.139,16.7,983.9,0,0,0,0,57.4,1018.4,55.3,25.8,19.2,27.8,282.2,0.7,2.8,"2026-05-27T08:40:03"], [166174,13.5,983.3,1.139,16.4,983.7,0,0,0,0,58,1018.5,55.4,25.3,19.2,27.2,75.9,0.9,3.2,"2026-05-27T08:50:02"], [166175,13.7,983.3,1.139,16.6,983.8,0,0,0,0,58.3,1018.4,55.7,25.4,19.3,27.3,288.7,0.9,4,"2026-05-27T09:00:02"], [166176,13.3,983.3,1.139,16.2,983.8,0,0,0,0,56.2,1018.4,55.3,25.5,19.2,27.5,254.9,0.8,3.5,"2026-05-27T09:10:03"], [166177,13.1,983.3,1.137,15.9,983.9,0,0,0,0,54.5,1018.4,56.1,25.7,19.4,27.7,40.6,1,3.7,"2026-05-27T09:20:02"], [166178,13.5,983.3,1.139,16.4,983.8,0,0,0,0,55.4,1018.3,55.6,26.1,19.2,28,287,1.4,3.8,"2026-05-27T09:30:02"], [166179,13,983.3,1.139,15.8,983.9,0,0,0,0,54.5,1018.4,53.1,25.7,18.5,27.5,307.8,2.1,4.7,"2026-05-27T09:40:03"], [166180,12.6,983.4,1.138,15.3,983.9,0,0,0,0,52,1018.5,54.7,25.9,19,27.7,290,1.7,3.6,"2026-05-27T09:50:04"], [166181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T09:53:03"], [166182,12.8,983.4,1.137,15.6,983.9,0,0,0,0,52.7,1018.4,55.3,26,19.2,27.9,312.2,1.7,3.7,"2026-05-27T10:00:04"], [166183,12.6,983.4,1.136,15.4,983.9,0,0,0,0,51.2,1018.4,54.7,26.2,19,28.1,319.4,2,4.5,"2026-05-27T10:10:03"], [166184,12.3,983.4,1.136,15,983.9,0,0,0,0,49.3,1018.4,55,26.5,19.1,28.4,0,1.9,4.8,"2026-05-27T10:20:03"], [166185,12.7,983.3,1.135,15.4,983.8,0,0,0,0,50.2,1018.3,55.1,26.7,19.1,28.6,273.3,1.6,5.8,"2026-05-27T10:30:03"], [166186,13,983.3,1.132,15.9,983.7,0,0,0,0,50.6,1018.2,56.9,27,19.7,29.1,341.2,1.2,4.3,"2026-05-27T10:40:03"], [166187,12.1,983.2,1.133,14.8,983.7,0,0,0,0,47.3,1018.2,54.1,27,18.9,29,310.4,2.1,4.7,"2026-05-27T10:50:03"], [166188,12,983.2,1.132,14.7,983.7,0,0,0,0,45.8,1018.1,55.7,27.4,19.3,29.6,310.5,1,3.5,"2026-05-27T11:00:03"], [166189,11.9,983.1,1.134,14.5,983.6,0,0,0,0,45.7,1018.1,53.9,27.2,18.8,29.2,281.9,2.2,5.2,"2026-05-27T11:10:03"], [166190,12,983.1,1.133,14.6,983.6,0,0,0,0,46.4,1018,54.8,27.1,19.1,29.1,333,1.9,5.5,"2026-05-27T11:20:02"], [166191,12.2,983,1.131,15,983.4,0,0,0,0,46.8,1017.9,56.4,27.3,19.5,29.4,286.8,1.3,3.7,"2026-05-27T11:30:03"], [166192,11.7,982.9,1.131,14.3,983.4,0,0,0,0,44.5,1017.8,54.9,27.5,19.1,29.6,285.3,1.8,4.7,"2026-05-27T11:40:02"], [166193,11.9,982.9,1.131,14.5,983.4,0,0,0,0,44.7,1017.8,54.1,27.6,18.9,29.7,313.9,2,4.9,"2026-05-27T11:50:02"], [166194,11.9,982.9,1.131,14.6,983.3,0,0,0,0,45.1,1017.7,55.1,27.5,19.2,29.6,282.6,1.8,4.6,"2026-05-27T12:00:04"], [166195,12,982.7,1.129,14.7,983.2,0,0,0,0,44.4,1017.6,55.8,27.9,19.4,30.1,301.3,1.7,4.3,"2026-05-27T12:10:02"], [166196,11.6,982.6,1.131,14.2,983.2,0,0,0,0,42.9,1017.5,53.8,28,18.8,30.2,278.7,2,4.8,"2026-05-27T12:20:02"], [166197,11.5,982.6,1.128,14,983.1,0,0,0,0,41.7,1017.4,53.9,28.3,18.8,30.5,327.4,1.8,4.8,"2026-05-27T12:30:03"], [166198,11.1,982.5,1.13,13.5,983.1,0,0,0,0,40.1,1017.3,52.9,28.4,18.5,30.6,304.4,2.6,5.8,"2026-05-27T12:40:02"], [166199,11.2,982.5,1.126,13.7,983,0,0,0,0,40.3,1017.3,56,28.5,19.4,30.7,247,1.4,3.7,"2026-05-27T12:50:02"], [166200,10.9,982.4,1.127,13.2,982.9,0,0,0,0,38.9,1017.2,53.1,28.6,18.6,30.9,289.8,1.2,5.3,"2026-05-27T13:00:03"], [166201,10.2,982.4,1.126,12.2,982.9,0,0,0,0,35.7,1017.2,52,28.8,18.2,31.1,328.6,2.1,5.4,"2026-05-27T13:10:01"], [166202,9.7,982.4,1.128,11.5,982.9,0,0,0,0,34.4,1017.1,50.9,28.8,17.9,31.1,309.2,2.2,4.6,"2026-05-27T13:20:01"], [166203,9.9,982.3,1.127,11.8,982.8,0,0,0,0,35.3,1017.1,50.9,28.6,17.9,30.9,293.2,2.1,5.6,"2026-05-27T13:30:04"], [166204,9.2,982.2,1.128,10.7,982.7,0,0,0,0,32.5,1017,49.5,28.9,17.5,31.2,277.3,2.6,6.2,"2026-05-27T13:40:02"], [166205,9.4,982.2,1.125,11,982.7,0,0,0,0,33.1,1017,52.2,28.8,18.3,31.1,295.7,1.6,4.3,"2026-05-27T13:50:02"], [166206,9.2,982.2,1.129,10.7,982.6,0,0,0,0,32.6,1016.9,49.9,28.7,17.6,31,327.3,2,5.3,"2026-05-27T14:00:03"], [166207,9.6,982.1,1.129,11.2,982.6,0,0,0,0,34.5,1016.9,49.1,28.4,17.3,30.7,272.5,2,5.3,"2026-05-27T14:10:03"], [166208,9,982.1,1.127,10.4,982.6,0,0,0,0,32,1016.9,49.7,28.7,17.5,31,330.1,1.4,6.1,"2026-05-27T14:20:03"], [166209,8.9,982,1.127,10.1,982.5,0,0,0,0,31.4,1016.8,51.3,28.7,18,31,282.7,1.3,3.4,"2026-05-27T14:30:03"], [166210,9.4,982,1.129,11,982.3,0,0,0,0,33.9,1016.8,49.4,28.4,17.4,30.7,345.1,1.8,4.5,"2026-05-27T14:40:03"], [166211,9.9,981.9,1.128,11.8,982.4,0,0,0,0,35.6,1016.7,50.4,28.5,17.7,30.7,291.3,2.2,5,"2026-05-27T14:50:03"], [166212,9.5,981.8,1.127,11.2,982.4,0,0,0,0,34.2,1016.6,51.3,28.5,18,30.7,281.2,2.1,5.6,"2026-05-27T15:00:03"], [166213,9.9,981.8,1.13,11.7,982.2,0,0,0,0,35.9,1016.6,49.5,28.3,17.4,30.5,262.2,1.5,4.5,"2026-05-27T15:10:03"], [166214,10.1,981.7,1.131,12,982.2,0,0,0,0,37.4,1016.6,50.7,27.9,17.8,30,293.4,2,6.2,"2026-05-27T15:20:03"], [166215,10.1,981.7,1.129,12,982.2,0,0,0,0,37.3,1016.5,53.2,27.9,18.6,30.1,290.5,2.1,6.3,"2026-05-27T15:30:03"], [166216,10.2,981.7,1.129,12.1,982.1,0,0,0,0,37.5,1016.5,50.6,28,17.8,30.1,306.6,2.2,5.5,"2026-05-27T15:40:03"], [166217,9.7,981.7,1.131,11.4,982.2,0,0,0,0,35.9,1016.5,50.3,27.9,17.7,30.1,279.2,1.8,5.1,"2026-05-27T15:50:03"], [166218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T15:53:01"], [166219,9.6,981.7,1.133,11.2,982.1,0,0,0,0,36.6,1016.6,50.1,27.3,17.6,29.4,297.3,1.7,4.1,"2026-05-27T16:00:02"], [166220,9.5,981.6,1.132,11.1,982,0,0,0,0,36.6,1016.5,49,27.2,17.3,29.2,271.6,2.1,4.8,"2026-05-27T16:10:03"], [166221,9.7,981.6,1.132,11.3,982,0,0,0,0,37.3,1016.5,49.1,27.2,17.3,29.2,295,1.8,4.7,"2026-05-27T16:20:04"], [166222,9.5,981.5,1.134,11.1,982,0,0,0,0,36.9,1016.4,48.6,27,17.1,29,280.6,2,5.1,"2026-05-27T16:30:03"], [166223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T20:18:59"], [166224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T20:19:07"], [166225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T20:19:15"], [166226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T20:19:24"], [166227,10,982.4,1.149,11.7,982.9,0,0,0,0,48.5,1017.8,45.4,23.1,16,24.6,286.1,1.7,4.1,"2026-05-27T20:19:44"], [166228,10,982.5,1.15,11.6,983.1,0,0,0,0,48.9,1017.9,45.2,23,15.9,24.3,300.9,1.9,5.7,"2026-05-27T20:28:19"], [166229,9.9,982.6,1.151,11.4,983.2,0,0,0,0,48.5,1018,45,22.9,15.9,24.3,279.3,1.5,3.7,"2026-05-27T20:38:19"], [166230,10,982.6,1.153,11.6,983.1,0,0,0,0,50.4,1018.1,44.9,22.4,15.8,23.9,282.9,1.4,3.3,"2026-05-27T20:48:19"], [166231,10,982.6,1.154,11.6,983.2,0,0,0,0,51.6,1018.2,44.3,22,15.6,23.4,314.1,1.3,3,"2026-05-27T20:58:19"], [166232,10,982.6,1.155,11.5,983.1,0,0,0,0,52,1018.2,44.1,21.8,15.6,23.3,311.6,1.2,2.8,"2026-05-27T21:08:19"], [166233,10,982.7,1.156,11.6,983.2,0,0,0,0,53.2,1018.4,43.9,21.5,15.5,22.9,304.7,1.4,3.8,"2026-05-27T21:18:19"], [166234,10.1,982.8,1.156,11.7,983.3,0,0,0,0,54.1,1018.5,43.9,21.4,15.5,22.7,290.6,1.4,2.9,"2026-05-27T21:28:19"], [166235,10.2,982.9,1.157,11.8,983.3,0,0,0,0,54.6,1018.5,43.9,21.3,15.5,22.8,308.7,1.1,3.1,"2026-05-27T21:38:18"], [166236,10.2,983,1.157,11.8,983.5,0,0,0,0,54.7,1018.7,44,21.3,15.5,23,323.2,0.7,2,"2026-05-27T21:48:18"], [166237,10.2,983,1.157,11.9,983.5,0,0,0,0,55.2,1018.7,44,21.3,15.5,22.9,281,0.7,1.8,"2026-05-27T21:58:19"], [166238,10.3,983.1,1.158,12,983.6,0,0,0,0,56.5,1018.8,44,21,15.5,23.1,0,0,0.8,"2026-05-27T22:08:18"], [166239,10.4,983.1,1.158,12.1,983.5,0,0,0,0,57.1,1018.8,44.2,20.9,15.6,22.8,307.9,0.4,1.6,"2026-05-27T22:18:18"], [166240,10.4,983.1,1.159,12.2,983.6,0,0,0,0,58,1018.8,43.8,20.7,15.5,22.4,302.5,0.6,1.5,"2026-05-27T22:28:19"], [166241,10.4,983.1,1.16,12.2,983.6,0,0,0,0,59,1018.9,43.6,20.4,15.4,22.4,283,0.4,0.9,"2026-05-27T22:38:18"], [166242,10.4,983.2,1.161,12.2,983.7,0,0,0,0,59.5,1019,43.5,20.3,15.3,22.1,292.4,0.5,1.1,"2026-05-27T22:48:18"], [166243,10.5,983.2,1.162,12.2,983.6,0,0,0,0,60.4,1019,43.1,20.1,15.2,21.8,294.7,0.6,1.4,"2026-05-27T22:58:19"], [166244,10.5,983.1,1.163,12.3,983.7,0,0,0,0,61.9,1019,42.9,19.8,15.1,21.5,297.5,0.6,1,"2026-05-27T23:08:18"], [166245,10.6,983.1,1.163,12.3,983.6,0,0,0,0,62.8,1019,42.9,19.6,15.1,21,299.5,0.9,2,"2026-05-27T23:18:18"], [166246,10.6,983.1,1.164,12.3,983.5,0,0,0,0,63.2,1019,42.9,19.5,15.1,20.9,296.1,0.9,1.5,"2026-05-27T23:28:19"], [166247,10.6,983.1,1.165,12.3,983.6,0,0,0,0,63.7,1019,42.7,19.4,15.1,21.1,0,0.5,0.9,"2026-05-27T23:38:18"], [166248,10.6,983,1.165,12.3,983.5,0,0,0,0,65,1018.9,42.5,19.1,15,21.1,282.9,0,0.9,"2026-05-27T23:48:15"], [166249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-27T23:51:15"], [166250,10.6,983,1.166,12.3,983.5,0,0,0,0,64.5,1018.9,42.3,19.1,14.9,20.8,317.4,0.5,1.2,"2026-05-27T23:58:16"], [166251,10.5,983,1.167,12.2,983.6,0,0,0,0,64.9,1019,41.8,18.9,14.7,21,0,0,0.9,"2026-05-28T00:08:15"], [166252,10.5,983,1.167,12.2,983.6,0,0,0,0,66.2,1019,41.7,18.6,14.7,20.6,0,0,0.5,"2026-05-28T00:18:16"], [166253,10.5,983,1.168,12.1,983.6,0,0,0,0,66,1019,41.4,18.6,14.6,20.6,318.5,0.3,0.9,"2026-05-28T00:28:16"], [166254,10.4,983.1,1.168,12.1,983.5,0,0,0,0,66.3,1019.1,41.1,18.5,14.5,20.2,336.2,0.5,1.6,"2026-05-28T00:38:16"], [166255,10.1,983.1,1.169,11.6,983.6,0,0,0,0,64.6,1019.1,40.2,18.4,14.1,19.7,17.5,0.7,2.5,"2026-05-28T00:48:17"], [166256,9.8,983.1,1.171,11.1,983.6,0,0,0,0,63.3,1019.2,39.2,18.1,13.8,19.7,9.7,0.6,2.4,"2026-05-28T00:58:17"], [166257,9.5,983,1.171,10.6,983.5,0,0,0,0,62.2,1019.1,38.5,18,13.5,19.3,7.3,0.8,2.7,"2026-05-28T01:08:17"], [166258,9.3,983,1.171,10.2,983.5,0,0,0,0,60.7,1019.1,38.1,17.9,13.4,19.1,15.3,0.9,2.1,"2026-05-28T01:18:17"], [166259,9.2,983,1.171,10.1,983.3,0,0,0,0,60.4,1019.1,37.8,17.8,13.2,19.2,338,0.7,2.1,"2026-05-28T01:28:16"], [166260,9.1,982.9,1.172,10,983.4,0,0,0,0,60.6,1019.1,37.5,17.7,13.1,19.1,325.3,0.6,1.9,"2026-05-28T01:38:16"], [166261,9.1,982.9,1.172,10,983.4,0,0,0,0,61,1019,37.6,17.6,13.2,19.2,242.6,0.6,1.6,"2026-05-28T01:48:17"], [166262,9.3,982.9,1.173,10.2,983.4,0,0,0,0,62.3,1019,37.8,17.5,13.2,19,310.1,0.6,1.1,"2026-05-28T01:58:16"], [166263,9.3,982.8,1.174,10.2,983.3,0,0,0,0,63.1,1019,37.4,17.3,13.1,18.6,299.4,0.7,1.5,"2026-05-28T02:08:16"], [166264,9.3,982.8,1.174,10.2,983.3,0,0,0,0,64.1,1019,37.3,17.1,13.1,18.3,313.8,0.8,1.9,"2026-05-28T02:18:17"], [166265,9.3,982.8,1.175,10.2,983.4,0,0,0,0,64.9,1019.1,36.8,16.8,12.9,18.1,0,0.7,1.9,"2026-05-28T02:28:16"], [166266,9.2,982.8,1.176,10,983.3,0,0,0,0,64.9,1019,36.5,16.7,12.7,18.3,350.9,0.5,1.7,"2026-05-28T02:38:16"], [166267,9.2,982.8,1.177,10.1,983.3,0,0,0,0,66,1019,36.4,16.4,12.7,18.5,9.1,0,1,"2026-05-28T02:48:17"], [166268,9.4,982.9,1.181,10.3,983.3,0,0,0,0,70.1,1019.2,35.8,15.8,12.4,17.8,0,0,0.5,"2026-05-28T02:58:16"], [166269,9.5,982.9,1.18,10.4,983.4,0,0,0,0,71.5,1019.3,36.2,15.5,12.6,17.5,126,0,0.7,"2026-05-28T03:08:16"], [166270,9.5,982.9,1.18,10.4,983.4,0,0,0,0,71.6,1019.3,36.1,15.6,12.6,17.5,0,0,0.6,"2026-05-28T03:18:17"], [166271,9.4,983,1.179,10.3,983.5,0,0,0,0,69.9,1019.3,36.3,15.8,12.7,17.8,341,0,1.3,"2026-05-28T03:28:15"], [166272,9.4,983,1.179,10.4,983.5,0,0,0,0,69.6,1019.4,36.4,15.9,12.7,17.7,291.6,0.4,1.1,"2026-05-28T03:38:14"], [166273,9.5,983,1.179,10.4,983.6,0,0,0,0,70.1,1019.4,36.4,15.9,12.7,17.3,345.4,0.5,1.2,"2026-05-28T03:48:17"], [166274,9.5,983.1,1.179,10.5,983.7,0,0,0,0,70.3,1019.5,36.6,15.9,12.8,17.5,293.1,0.5,1.1,"2026-05-28T03:58:14"], [166275,9.6,983.1,1.179,10.6,983.8,0,0,0,0,70.6,1019.5,36.7,15.9,12.8,17.5,288.8,0.5,1.1,"2026-05-28T04:08:14"], [166276,9.6,983.2,1.178,10.6,983.7,0,0,0,0,70.1,1019.6,37.1,16.1,13,17.5,288.6,0.6,1.3,"2026-05-28T04:18:16"], [166277,9.7,983.2,1.178,10.8,983.7,0,0,0,0,70.1,1019.5,37.3,16.2,13.1,17.7,15.8,0.5,0.9,"2026-05-28T04:28:14"], [166278,9.8,983.3,1.178,10.9,983.8,0,0,0,0,70.9,1019.6,37.6,16.2,13.1,17.4,334.7,0.7,2,"2026-05-28T04:38:16"], [166279,9.8,983.3,1.178,11,983.9,0,0,0,0,71.8,1019.6,37.6,16.1,13.1,17.2,292.3,0.8,1.7,"2026-05-28T04:48:16"], [166280,9.8,983.3,1.177,11,983.9,0,0,0,0,71,1019.7,37.6,16.3,13.2,17.3,301.6,0.9,1.9,"2026-05-28T04:58:16"], [166281,9.7,983.4,1.178,10.9,984,0,0,0,0,70.2,1019.7,37.3,16.3,13,17.3,301.9,1,2.4,"2026-05-28T05:08:17"], [166282,9.7,983.4,1.177,10.8,984,0,0,0,0,69.7,1019.7,37.4,16.3,13.1,17.1,338.8,1.1,2.6,"2026-05-28T05:18:16"], [166283,9.4,983.5,1.177,10.4,984.1,0,0,0,0,67.8,1019.8,36.8,16.4,12.9,17.4,296.3,1,2,"2026-05-28T05:28:16"], [166284,9.2,983.5,1.178,10,984.1,0,0,0,0,65.8,1019.8,36.2,16.4,12.6,17.2,23.8,1.2,2.8,"2026-05-28T05:38:16"], [166285,9.2,983.6,1.176,10.1,984.2,0,0,0,0,65.2,1019.9,37,16.6,12.9,17.5,46.3,1,2.3,"2026-05-28T05:48:17"], [166286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T05:51:16"], [166287,9,983.6,1.175,9.8,984.1,0,0,0,0,63.2,1019.9,36.7,16.8,12.8,17.7,2.2,1.1,2.3,"2026-05-28T05:58:16"], [166288,8.9,983.6,1.175,9.7,984.2,0,0,0,0,61.2,1019.9,36.7,17.2,12.8,18.2,66.7,1.1,2.7,"2026-05-28T06:08:16"], [166289,9,983.7,1.174,9.8,984.2,0,0,0,0,61.2,1019.9,37,17.3,12.9,18.1,350.4,1.3,3.1,"2026-05-28T06:18:15"], [166290,9.2,983.7,1.173,10.1,984.1,0,0,0,0,61.6,1019.8,37.6,17.6,13.2,18.5,348.6,1.2,2.8,"2026-05-28T06:28:15"], [166291,9.3,983.7,1.169,10.3,984.2,0,0,0,0,60.6,1019.8,39.8,18,14,19.3,283,0.7,2.4,"2026-05-28T06:38:16"], [166292,9.3,983.8,1.171,10.4,984.3,0,0,0,0,59.7,1019.9,38.3,18.3,13.4,19.7,38.8,0.9,2.7,"2026-05-28T06:48:15"], [166293,9.4,983.8,1.169,10.4,984.4,0,0,0,0,59.2,1019.8,39.3,18.6,13.8,20,44.5,0.7,2.7,"2026-05-28T06:58:15"], [166294,9.5,983.8,1.166,10.7,984.3,0,0,0,0,58.2,1019.8,40.1,19.1,14.1,20.7,344.5,0.6,1.8,"2026-05-28T07:08:16"], [166295,9.4,983.8,1.166,10.4,984.3,0,0,0,0,57.3,1019.8,40.4,19.1,14.2,20.4,4.5,0.9,2.2,"2026-05-28T07:18:15"], [166296,9.4,983.8,1.165,10.5,984.3,0,0,0,0,56.1,1019.8,40.3,19.4,14.2,20.6,335.9,1.1,2.4,"2026-05-28T07:28:15"], [166297,9.2,983.9,1.166,10.2,984.5,0,0,0,0,54.8,1019.9,39.7,19.6,14,20.7,1.8,1.2,3,"2026-05-28T07:38:16"], [166298,9.5,983.9,1.163,10.7,984.4,0,0,0,0,55.7,1019.8,41.5,19.8,14.6,20.8,327.9,1.3,2.8,"2026-05-28T07:48:15"], [166299,9.5,984,1.164,10.7,984.7,0,0,0,0,55.2,1019.9,40.8,20,14.4,21,3.5,1.5,3.9,"2026-05-28T07:58:15"], [166300,9.2,984.1,1.163,10.2,984.6,0,0,0,0,53.6,1020,40,19.9,14.1,20.9,346.5,1.6,3.7,"2026-05-28T08:08:16"], [166301,9,984.1,1.163,10,984.6,0,0,0,0,52.1,1020,40.8,20.1,14.4,21.1,339.4,1.6,3.3,"2026-05-28T08:18:15"], [166302,9,984.1,1.164,10,984.6,0,0,0,0,51.1,1020,39.8,20.5,14,21.5,333.1,1.7,3.8,"2026-05-28T08:28:15"], [166303,9,984.2,1.161,9.9,984.6,0,0,0,0,50.8,1020,40.9,20.5,14.4,21.5,319.9,1.6,4,"2026-05-28T08:38:16"], [166304,9.1,984.2,1.161,10,984.7,0,0,0,0,50.6,1020,41.2,20.6,14.5,21.6,296.6,1.8,3.9,"2026-05-28T08:48:16"], [166305,9.1,984.2,1.16,10.1,984.7,0,0,0,0,49.1,1020,40.8,21.2,14.4,22.3,347.1,1.5,3.5,"2026-05-28T08:58:16"], [166306,8.6,984.2,1.16,9.3,984.7,0,0,0,0,47.1,1019.9,40,21.1,14.1,22.2,300.9,1.6,4.1,"2026-05-28T09:08:17"], [166307,8,984.2,1.157,8.3,984.7,0,0,0,0,43.4,1020,40,21.2,14.1,22.3,293.6,1.8,4,"2026-05-28T09:18:17"], [166308,8,984.2,1.16,8.2,984.7,0,0,0,0,42.3,1019.9,39,21.5,13.8,22.7,72.8,2,4.1,"2026-05-28T09:28:17"], [166309,8.2,984.3,1.159,8.6,984.7,0,0,0,0,44.2,1020,39.9,21.3,14.1,22.4,317.1,1.7,4.4,"2026-05-28T09:38:17"], [166310,8.4,984.3,1.159,8.9,984.7,0,0,0,0,45,1020,40,21.3,14.1,22.5,281.8,1.7,3.9,"2026-05-28T09:48:18"], [166311,8.4,984.3,1.157,8.9,984.7,0,0,0,0,44.6,1020,40.3,21.5,14.3,22.7,303.9,1.5,3.9,"2026-05-28T09:58:16"], [166312,8.7,984.2,1.156,9.4,984.5,0,0,0,0,45.3,1019.8,42.1,21.8,14.9,23,314.3,1.6,4.8,"2026-05-28T10:08:16"], [166313,9,984.2,1.155,10,984.7,0,0,0,0,47.4,1019.9,43.1,21.7,15.2,22.9,310.2,1.6,3.4,"2026-05-28T10:18:16"], [166314,9,984.2,1.157,10,984.6,0,0,0,0,46.2,1019.8,41.8,22.1,14.8,23.3,303.7,2,4.1,"2026-05-28T10:28:16"], [166315,9.2,984.1,1.155,10.3,984.7,0,0,0,0,46.7,1019.7,42.6,22.2,15.1,23.4,345.4,2.1,4.6,"2026-05-28T10:38:16"], [166316,9.2,984.1,1.154,10.3,984.7,0,0,0,0,46.1,1019.7,43.1,22.5,15.2,23.8,6.2,1.7,5.1,"2026-05-28T10:48:15"], [166317,9.1,984.1,1.153,10.1,984.6,0,0,0,0,45.7,1019.7,42.9,22.4,15.2,23.7,297.8,1.8,4.6,"2026-05-28T10:58:16"], [166318,8.9,984,1.152,9.9,984.5,0,0,0,0,44.3,1019.6,43.1,22.7,15.2,24.1,293.6,1.5,5.4,"2026-05-28T11:08:14"], [166319,8.4,984,1.155,9.1,984.4,0,0,0,0,42.1,1019.5,41.3,22.6,14.6,24,314.1,2,4,"2026-05-28T11:18:14"], [166320,8.7,983.9,1.152,9.5,984.3,0,0,0,0,43.3,1019.5,42.6,22.6,15.1,23.8,292.1,2,4.5,"2026-05-28T11:28:15"], [166321,8.7,983.8,1.151,9.6,984.3,0,0,0,0,43.1,1019.3,43.3,22.8,15.3,24.3,0,1.2,2.9,"2026-05-28T11:38:14"], [166322,8.8,983.7,1.153,9.8,984.3,0,0,0,0,42.7,1019.2,41.8,23.1,14.8,24.5,355.3,2.1,5.4,"2026-05-28T11:48:14"], [166323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T11:51:14"], [166324,8.7,983.7,1.152,9.6,984.1,0,0,0,0,43,1019.2,42.9,22.8,15.2,24.3,344.9,1.4,4.4,"2026-05-28T11:58:14"], [166325,8.8,983.6,1.15,9.7,984.1,0,0,0,0,42.1,1019.1,42.8,23.3,15.1,24.7,15.3,1.6,5.1,"2026-05-28T12:08:14"], [166326,8.7,983.5,1.151,9.5,984,0,0,0,0,41.1,1019,42.1,23.5,14.9,25,27.1,1.7,4.1,"2026-05-28T12:18:14"], [166327,8.7,983.5,1.149,9.6,984.1,0,0,0,0,41.4,1019,43.1,23.5,15.3,25.1,286.6,1.2,4.3,"2026-05-28T12:28:17"], [166328,8.7,983.5,1.151,9.6,984.1,0,0,0,0,41.2,1019,42.9,23.5,15.2,25,329.5,1.7,5.6,"2026-05-28T12:38:15"], [166329,8.6,983.6,1.149,9.4,984,0,0,0,0,41.1,1019,43.4,23.4,15.4,24.9,307.5,1.4,3.4,"2026-05-28T12:48:15"], [166330,8.9,983.6,1.147,10,984,0,0,0,0,41.1,1018.9,44.4,24,15.7,25.7,8.1,1,3.8,"2026-05-28T12:58:17"], [166331,8.7,983.5,1.149,9.5,984,0,0,0,0,40.9,1019,43.9,23.6,15.5,25.3,107.8,1.2,3.6,"2026-05-28T13:08:18"], [166332,9,983.5,1.148,10.1,984.1,0,0,0,0,40.8,1018.9,43.7,24.2,15.4,25.9,331.2,1.3,3.5,"2026-05-28T13:18:18"], [166333,9.1,983.5,1.146,10.2,984,0,0,0,0,40.9,1018.8,44.6,24.3,15.8,26,302.6,1.4,4.2,"2026-05-28T13:28:16"], [166334,9,983.5,1.146,10.1,983.9,0,0,0,0,40.8,1018.8,44.6,24.3,15.8,26,311.9,1.3,3.6,"2026-05-28T13:38:16"], [166335,9,983.4,1.145,10.2,984,0,0,0,0,40,1018.7,45.2,24.7,16,26.3,306.4,1.8,4.4,"2026-05-28T13:48:16"], [166336,9.3,983.3,1.142,10.6,983.8,0,0,0,0,41.1,1018.6,50.6,24.7,17.7,26.5,248.5,1.2,3.5,"2026-05-28T13:58:15"], [166337,9.2,983.3,1.146,10.5,983.7,0,0,0,0,40.6,1018.5,44,24.8,15.6,26.7,290.5,1.2,3.9,"2026-05-28T14:08:15"], [166338,8.9,983.2,1.145,9.9,983.8,0,0,0,0,39.9,1018.6,44.4,24.5,15.7,26.1,355,1.5,3.9,"2026-05-28T14:18:15"], [166339,9,983.2,1.144,10.2,983.6,0,0,0,0,39.5,1018.4,45.4,24.9,16,26.6,279.1,1.3,4.1,"2026-05-28T14:28:15"], [166340,8.7,983.2,1.144,9.6,983.6,0,0,0,0,38.3,1018.5,44.4,24.7,15.7,26.5,341.6,1.3,4.7,"2026-05-28T14:38:15"], [166341,8.6,983.1,1.145,9.4,983.5,0,0,0,0,37.8,1018.3,43.6,24.8,15.4,26.5,0,1.6,3.5,"2026-05-28T14:48:15"], [166342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T19:55:28"], [166343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T19:55:36"], [166344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T19:55:44"], [166345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T19:55:52"], [166346,5.2,983.4,1.172,1.9,983.9,0,0,0,0,33.4,1019.6,29.7,18.3,10.1,20.3,222.1,0,0.5,"2026-05-28T19:56:03"], [166347,5.1,983.4,1.17,1.7,983.9,0,0,0,0,32.5,1019.6,30,18.5,10.2,20.5,0,0,0.6,"2026-05-28T20:03:01"], [166348,5.3,983.4,1.174,2.2,984,0,0,0,0,34.1,1019.6,29.3,18.3,9.9,20.4,0,0,0.8,"2026-05-28T20:13:02"], [166349,5.4,983.5,1.173,2.4,984.1,0,0,0,0,35.3,1019.7,30.2,18,10.3,19.9,0,0.4,0.8,"2026-05-28T20:23:02"], [166350,5.5,983.6,1.175,2.6,984.2,0,0,0,0,36.3,1019.8,29.8,17.8,10.1,19.8,0,0,0.4,"2026-05-28T20:32:59"], [166351,5.5,983.7,1.174,2.6,984.2,0,0,0,0,36.3,1019.9,30,17.8,10.2,19.8,149.5,0,0.7,"2026-05-28T20:42:59"], [166352,5.8,983.7,1.175,3.4,984.2,0,0,0,0,38.6,1020,30.7,17.7,10.4,19.2,150.8,0.6,1.2,"2026-05-28T20:53:00"], [166353,5.9,983.7,1.175,3.7,984.2,0,0,0,0,39.9,1020,30.5,17.5,10.4,19.3,158.9,0.4,0.8,"2026-05-28T21:02:59"], [166354,6,983.7,1.176,3.9,984.2,0,0,0,0,40.5,1020,30.5,17.4,10.4,19.1,0,0.5,0.9,"2026-05-28T21:12:59"], [166355,6,983.7,1.177,4,984.2,0,0,0,0,41.2,1020,30.4,17.3,10.3,18.9,164,0.5,0.9,"2026-05-28T21:23:00"], [166356,6.2,983.8,1.177,4.4,984.3,0,0,0,0,42.5,1020.1,30.8,17.2,10.5,18.7,139.9,0.6,1.5,"2026-05-28T21:32:59"], [166357,6.2,983.9,1.177,4.2,984.4,0,0,0,0,42.8,1020.2,30.5,17,10.4,18.4,163.6,0.6,1.7,"2026-05-28T21:42:59"], [166358,6.1,983.9,1.178,4.2,984.4,0,0,0,0,42.5,1020.2,30.1,17,10.2,18.5,139,0.6,1.5,"2026-05-28T21:53:00"], [166359,6,983.9,1.179,3.9,984.4,0,0,0,0,42.1,1020.2,29.8,16.8,10.1,18.4,151.2,0.5,1.2,"2026-05-28T22:02:59"], [166360,6,983.8,1.179,3.8,984.3,0,0,0,0,42.2,1020.2,29.7,16.7,10,18.2,159,0.6,1.5,"2026-05-28T22:12:59"], [166361,6,983.8,1.18,3.8,984.4,0,0,0,0,42.7,1020.2,29.4,16.5,9.9,18,157.6,0.6,1.4,"2026-05-28T22:23:01"], [166362,6,983.9,1.18,3.9,984.3,0,0,0,0,43.5,1020.3,29.4,16.3,9.9,17.7,151.6,0.6,1.5,"2026-05-28T22:32:59"], [166363,6,983.8,1.18,3.9,984.3,0,0,0,0,43.2,1020.2,29.6,16.4,10,17.8,163.9,0.6,1.4,"2026-05-28T22:42:59"], [166364,6,983.8,1.179,3.8,984.2,0,0,0,0,42.8,1020.2,29.5,16.5,9.9,18,166.2,0.6,1.3,"2026-05-28T22:53:00"], [166365,5.9,983.9,1.179,3.7,984.4,0,0,0,0,41.7,1020.2,29.6,16.8,10,18.3,150.5,0.5,1.3,"2026-05-28T23:02:58"], [166366,5.9,983.8,1.177,3.7,984.2,0,0,0,0,41.4,1020.1,30.1,16.9,10.2,18.5,167.5,0.5,1.3,"2026-05-28T23:12:58"], [166367,6,983.7,1.177,3.8,984.2,0,0,0,0,41.1,1020,30.2,17.1,10.2,18.7,143,0.5,1,"2026-05-28T23:23:00"], [166368,6,983.7,1.179,3.9,984.2,0,0,0,0,41.7,1020,29.8,16.9,10.1,18.6,0,0.5,1,"2026-05-28T23:32:58"], [166369,6.1,983.6,1.18,4,984.1,0,0,0,0,44,1020,29.5,16.3,9.9,17.9,159,0.5,1,"2026-05-28T23:42:58"], [166370,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-28T23:45:59"], [166371,6.1,983.6,1.181,4,984,0,0,0,0,44.3,1020,29.5,16.2,9.9,18,188,0.4,0.8,"2026-05-28T23:52:59"], [166372,6.1,983.5,1.179,4.1,984.1,0,0,0,0,45,1019.9,29.8,16.1,10.1,18,180.3,0,0.6,"2026-05-29T00:02:59"], [166373,6.2,983.5,1.18,4.2,984,0,0,0,0,44.7,1019.9,29.6,16.3,10,18.3,0,0,0.5,"2026-05-29T00:13:01"], [166374,6.1,983.5,1.18,4.1,984,0,0,0,0,44.2,1019.9,29.7,16.3,10,18.3,0,0,0.5,"2026-05-29T00:23:02"], [166375,6.2,983.4,1.179,4.2,983.9,0,0,0,0,43.4,1019.8,30.3,16.7,10.3,18.7,0,0,0.5,"2026-05-29T00:33:00"], [166376,6.5,983.4,1.184,4.8,983.8,0,0,0,0,47.9,1019.8,29.5,15.9,9.9,18,174.3,0,0.7,"2026-05-29T00:43:00"], [166377,6.6,983.4,1.183,5.1,983.8,0,0,0,0,51,1019.9,29.2,15.2,9.8,17.1,0,0,0.5,"2026-05-29T00:52:59"], [166378,6.3,983.3,1.182,4.5,983.8,0,0,0,0,48.1,1019.8,29.3,15.5,9.8,16.7,149.5,0.7,1.2,"2026-05-29T01:03:00"], [166379,6.5,983.3,1.185,4.8,983.8,0,0,0,0,50.2,1019.9,28.7,15.1,9.6,16.6,134.5,0.5,1,"2026-05-29T01:13:00"], [166380,6.3,983.3,1.182,4.5,983.9,0,0,0,0,48.7,1019.8,29.3,15.3,9.9,16.4,166.6,0.7,1.8,"2026-05-29T01:22:59"], [166381,6.4,983.3,1.181,4.6,983.9,0,0,0,0,47.1,1019.8,29.9,15.9,10.1,17.2,156.4,0.6,1.3,"2026-05-29T01:32:59"], [166382,6.4,983.3,1.181,4.7,983.7,0,0,0,0,47.7,1019.7,29.7,15.7,10,17.4,164.4,0.4,1.4,"2026-05-29T01:43:00"], [166383,6.5,983.2,1.181,4.8,983.7,0,0,0,0,47.8,1019.6,30,15.9,10.2,17.4,154.2,0.5,1.4,"2026-05-29T01:52:59"], [166384,6.5,983.2,1.183,4.9,983.8,0,0,0,0,48.4,1019.7,29.6,15.8,10,17.2,172.1,0.6,1.3,"2026-05-29T02:02:58"], [166385,6.6,983.3,1.184,5,983.8,0,0,0,0,50.6,1019.8,29.3,15.2,9.8,16.3,141.8,0.8,1.8,"2026-05-29T02:13:00"], [166386,6.7,983.2,1.185,5.2,983.7,0,0,0,0,52.1,1019.8,29.2,15,9.8,16.6,163.7,0.4,1,"2026-05-29T02:22:58"], [166387,6.7,983.2,1.185,5.2,983.7,0,0,0,0,52.3,1019.8,29,14.9,9.7,15.9,137.8,0.9,1.5,"2026-05-29T02:32:59"], [166388,6.6,983.2,1.186,5.1,983.8,0,0,0,0,52.2,1019.8,29,14.8,9.7,16,138.3,0.7,1.3,"2026-05-29T02:43:00"], [166389,6.7,983.3,1.189,5.2,983.9,0,0,0,0,54.8,1019.9,28.4,14.2,9.4,15.3,0,0.7,1.3,"2026-05-29T02:52:59"], [166390,6.9,983.2,1.189,5.6,983.7,0,0,0,0,57.2,1019.9,28.7,14,9.6,15.9,149.4,0,0.6,"2026-05-29T03:02:58"], [166391,6.9,983.3,1.19,5.7,983.8,0,0,0,0,57.9,1020,28.6,13.8,9.5,15.5,0,0.4,0.9,"2026-05-29T03:12:59"], [166392,7,983.3,1.189,5.8,983.8,0,0,0,0,58.6,1020,28.8,13.8,9.6,15,131.7,0.6,1.2,"2026-05-29T03:22:58"], [166393,6.9,983.4,1.191,5.6,983.8,0,0,0,0,58.9,1020.1,28.2,13.5,9.4,14.6,126.9,0.7,1,"2026-05-29T03:32:58"], [166394,6.9,983.3,1.191,5.8,983.8,0,0,0,0,59.8,1020.1,28.5,13.4,9.5,14.5,140.1,0.7,1.2,"2026-05-29T03:42:59"], [166395,7,983.4,1.189,5.8,983.8,0,0,0,0,59,1020.1,28.8,13.7,9.6,14.7,135.9,0.8,1.7,"2026-05-29T03:52:58"], [166396,7.1,983.3,1.187,6.1,983.7,0,0,0,0,57,1019.9,29.8,14.5,10.1,15.2,143.2,0.9,2.7,"2026-05-29T04:13:00"], [166397,7.3,983.2,1.183,6.5,983.7,0,0,0,0,57.6,1019.7,31.1,14.8,10.6,16.2,136.5,0.5,1.1,"2026-05-29T04:22:59"], [166398,7.3,983.2,1.183,6.6,983.7,0,0,0,0,57.4,1019.7,32.2,14.9,11,15.8,140.8,1,1.9,"2026-05-29T04:32:59"], [166399,7.7,983.2,1.182,7.3,983.8,0,0,0,0,58.2,1019.7,32,15.5,10.9,16.8,140.5,0.6,1.2,"2026-05-29T04:42:59"], [166400,8,983.4,1.18,8,983.8,0,0,0,0,60.2,1019.8,34.3,15.7,11.9,17.2,161.2,0.5,0.9,"2026-05-29T04:52:59"], [166401,8.5,983.4,1.177,8.8,984,0,0,0,0,61.3,1019.8,35.9,16.3,12.5,18.1,0,0.3,0.6,"2026-05-29T05:02:59"], [166402,8.8,983.5,1.174,9.4,984.1,0,0,0,0,61.3,1019.8,36.6,16.9,12.8,18.5,0,0.4,1,"2026-05-29T05:12:59"], [166403,8.9,983.6,1.172,9.6,984.1,0,0,0,0,58.8,1019.8,37.5,17.8,13.2,19.7,0,0,0.6,"2026-05-29T05:22:59"], [166404,9.4,983.7,1.172,10.4,984.2,0,0,0,0,60.8,1019.8,39.2,18.1,13.8,20.2,143.5,0,0.8,"2026-05-29T05:32:59"], [166405,9.5,983.8,1.172,10.7,984.3,0,0,0,0,63.1,1019.9,38.8,17.8,13.6,19.3,167.9,0.6,1,"2026-05-29T05:42:59"], [166406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T05:45:58"], [166407,9.7,983.9,1.17,10.9,984.4,0,0,0,0,62.7,1020,39.5,18.1,13.9,20.1,0,0,0.8,"2026-05-29T05:52:59"], [166408,9.6,983.9,1.168,10.8,984.4,0,0,0,0,59.5,1020,39.8,18.8,14,20.8,0,0,0.6,"2026-05-29T06:02:59"], [166409,9.2,984,1.168,10.1,984.5,0,0,0,0,57,1020,38.7,18.9,13.6,20.7,49.9,0.4,1.1,"2026-05-29T06:12:59"], [166410,9.2,984.1,1.165,10.1,984.7,0,0,0,0,55.1,1020.1,40.9,19.4,14.4,21.3,356.8,0,1,"2026-05-29T06:22:59"], [166411,9.4,984.2,1.164,10.5,984.6,0,0,0,0,54.5,1020.1,40.1,19.9,14.1,22,304.9,0,0.8,"2026-05-29T06:33:00"], [166412,8.9,984.2,1.164,9.7,984.7,0,0,0,0,51.2,1020.1,40.2,20.1,14.2,21.9,2.5,0.5,1.3,"2026-05-29T06:42:58"], [166413,8.9,984.2,1.162,9.8,984.7,0,0,0,0,50.7,1020.1,40.6,20.4,14.3,21.9,7.6,0.7,1.8,"2026-05-29T06:52:58"], [166414,9,984.3,1.163,10,984.8,0,0,0,0,50.5,1020.1,40.1,20.6,14.2,22.1,2.7,1,2.3,"2026-05-29T07:03:01"], [166415,9,984.2,1.16,10,984.7,0,0,0,0,50.6,1020,41.2,20.6,14.6,22.1,339.8,0.8,1.6,"2026-05-29T07:12:59"], [166416,9.5,984.2,1.16,10.8,984.7,0,0,0,0,52.8,1020,42.7,20.8,15,22.2,330.3,0.9,2.2,"2026-05-29T07:22:59"], [166417,9.8,984.2,1.159,11.3,984.8,0,0,0,0,53.6,1019.9,43.8,21.1,15.4,22.7,334.9,0.8,1.8,"2026-05-29T07:33:02"], [166418,9.8,984.3,1.157,11.3,984.8,0,0,0,0,53.1,1020,44,21.3,15.6,22.7,314.8,0.9,2.1,"2026-05-29T07:42:59"], [166419,9.4,984.3,1.158,10.6,984.8,0,0,0,0,50.5,1020.1,42.1,21.4,14.9,22.9,303.9,1.1,2.3,"2026-05-29T07:52:59"], [166420,9.4,984.5,1.158,10.6,985,0,0,0,0,49,1020.2,41.6,21.7,14.7,23.2,298.2,1.1,3.3,"2026-05-29T08:02:59"], [166421,9.5,984.5,1.157,10.8,985.1,0,0,0,0,50.4,1020.3,43.2,21.5,15.3,22.8,291.4,1.4,2.8,"2026-05-29T08:12:57"], [166422,9.8,984.6,1.157,11.3,985.1,0,0,0,0,51.3,1020.2,43.6,21.8,15.4,23,307.6,1.5,2.9,"2026-05-29T08:22:57"], [166423,9.5,984.6,1.157,10.8,985,0,0,0,0,49.9,1020.3,42.5,21.7,15,23,294.7,1.5,3.5,"2026-05-29T08:32:59"], [166424,9.6,984.7,1.156,10.9,985.2,0,0,0,0,49.8,1020.3,43.8,21.9,15.5,23.2,273.3,1.5,3.4,"2026-05-29T08:42:59"], [166425,10.2,984.7,1.157,11.8,985.2,0,0,0,0,52.5,1020.4,44.9,22,15.8,23.3,303.8,1.7,3.2,"2026-05-29T08:52:58"], [166426,10.2,984.6,1.155,11.9,985,0,0,0,0,51.8,1020.2,44.4,22.3,15.7,23.6,286.6,1.7,3.3,"2026-05-29T09:02:58"], [166427,10.2,984.6,1.153,12,985,0,0,0,0,51,1020.1,45.8,22.6,16.2,24,299.2,1.5,4.1,"2026-05-29T09:12:58"], [166428,10.2,984.5,1.151,12,985,0,0,0,0,49.6,1020,46.1,23.1,16.3,24.5,326,1.6,4,"2026-05-29T09:22:58"], [166429,9.9,984.5,1.151,11.5,985.1,0,0,0,0,46.9,1020,45.4,23.4,16,24.9,294.6,1.6,3.6,"2026-05-29T09:32:58"], [166430,9.9,984.5,1.151,11.6,985,0,0,0,0,47.3,1019.9,45.3,23.4,16,24.9,284.4,1.6,3.7,"2026-05-29T09:42:58"], [166431,10.1,984.4,1.148,11.8,984.8,0,0,0,0,47.5,1019.8,46.8,23.7,16.5,25.4,309.4,0.8,3,"2026-05-29T09:52:59"], [166432,9.9,984.4,1.146,11.5,984.8,0,0,0,0,44.8,1019.8,46.5,24.3,16.4,25.9,291.1,1.5,3.8,"2026-05-29T10:02:58"], [166433,9.5,984.5,1.149,10.9,985.1,0,0,0,0,42.5,1019.8,44.7,24.4,15.8,26.2,10.7,1.6,4.3,"2026-05-29T10:12:58"], [166434,9.7,984.5,1.147,11.2,985.2,0,0,0,0,43.6,1019.9,45.2,24.4,16,25.9,353.3,2,4.5,"2026-05-29T10:22:59"], [166435,9.4,984.5,1.146,10.8,985.1,0,0,0,0,41.5,1019.9,45.5,24.8,16.1,26.4,10.8,1.8,4.1,"2026-05-29T10:32:58"], [166436,9.2,984.5,1.147,10.5,985,0,0,0,0,40.9,1019.9,44.5,24.7,15.8,26.3,315.1,2.1,5.3,"2026-05-29T10:42:58"], [166437,8.7,984.6,1.146,9.6,985,0,0,0,0,38.4,1019.9,44.6,24.7,15.8,26.3,6.5,2,3.9,"2026-05-29T10:52:59"], [166438,8.6,984.4,1.144,9.4,985,0,0,0,0,37.4,1019.8,45.5,25,16.1,26.5,2.2,2.1,5.8,"2026-05-29T11:02:58"], [166439,8.9,984.4,1.142,10.1,984.8,0,0,0,0,37.7,1019.6,44.9,25.6,15.9,27.4,327.3,1.3,4.9,"2026-05-29T11:12:58"], [166440,8.6,984.3,1.143,9.6,984.7,0,0,0,0,37,1019.6,45.2,25.3,16,27.2,281.2,1.3,3,"2026-05-29T11:23:00"], [166441,8.6,984.1,1.141,9.4,984.6,0,0,0,0,36.2,1019.4,45,25.5,16,27.2,277.9,2,4.2,"2026-05-29T11:32:59"], [166442,8.4,984.1,1.143,9.2,984.5,0,0,0,0,35,1019.3,44.5,25.9,15.8,27.8,302.8,1.4,3.4,"2026-05-29T11:42:59"], [166443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T11:45:58"], [166444,8.4,984,1.142,9.1,984.5,0,0,0,0,35.4,1019.3,45.2,25.5,16,27.4,4.7,1.2,3.8,"2026-05-29T11:53:00"], [166445,8.7,984,1.139,9.7,984.4,0,0,0,0,35.6,1019.1,46.1,26.2,16.3,28.1,328.3,0.9,3.3,"2026-05-29T12:03:00"], [166446,8.4,983.9,1.138,9.1,984.3,0,0,0,0,34.3,1019.1,45.6,26.1,16.1,28,327.2,1.4,3.6,"2026-05-29T12:12:59"], [166447,8.3,983.8,1.138,9.1,984.4,0,0,0,0,33.1,1018.9,45.7,26.7,16.2,28.7,29.1,0.9,3.6,"2026-05-29T12:23:01"], [166448,8.3,983.7,1.139,9.1,984.2,0,0,0,0,33.4,1018.8,45.6,26.5,16.2,28.5,316.3,1.3,3.4,"2026-05-29T12:32:57"], [166449,8.1,983.7,1.138,8.7,984.2,0,0,0,0,32,1018.8,44.6,26.8,15.8,28.8,330.8,1.1,3.5,"2026-05-29T12:42:57"], [166450,8.1,983.8,1.138,8.7,984.2,0,0,0,0,31.6,1018.8,44.7,27,15.8,29.1,98.1,0.8,2.6,"2026-05-29T12:52:59"], [166451,8.3,983.7,1.138,9.1,984.2,0,0,0,0,32.6,1018.8,45,26.9,16,28.9,297.5,1.3,4.1,"2026-05-29T13:02:58"], [166452,8.6,983.7,1.137,9.5,984.2,0,0,0,0,33.7,1018.7,47,26.8,16.6,28.9,348.4,1.1,3.6,"2026-05-29T13:12:58"], [166453,8.5,983.6,1.137,9.3,984.2,0,0,0,0,33.1,1018.7,46,26.9,16.3,28.9,293.2,2.2,4.7,"2026-05-29T13:22:58"], [166454,8.8,983.7,1.137,9.9,984.1,0,0,0,0,34.2,1018.7,46.8,27,16.5,29.1,281.9,1.5,4.6,"2026-05-29T13:32:58"], [166455,8.3,983.6,1.137,9,984.1,0,0,0,0,32.5,1018.7,46.4,26.9,16.4,28.9,235.4,1.9,3.8,"2026-05-29T13:42:58"], [166456,8.5,983.6,1.137,9.5,984.1,0,0,0,0,33.3,1018.6,45.5,27,16.1,29,24.6,1.6,4.1,"2026-05-29T13:52:58"], [166457,8.4,983.6,1.136,9.2,984,0,0,0,0,32.5,1018.6,46,27.1,16.3,29.1,301.4,1.5,4,"2026-05-29T14:02:58"], [166458,8.4,983.5,1.135,9.2,984,0,0,0,0,32.2,1018.5,46.3,27.2,16.4,29.2,323.2,1.8,4.7,"2026-05-29T14:12:58"], [166459,8.5,983.4,1.136,9.5,983.9,0,0,0,0,32.6,1018.4,46.8,27.3,16.5,29.5,341.4,1.4,3.2,"2026-05-29T14:22:58"], [166460,9.1,983.4,1.136,10.4,983.9,0,0,0,0,35.3,1018.4,48.3,27,17,29.1,289,1.4,3.6,"2026-05-29T14:32:58"], [166461,9.4,983.3,1.134,10.9,983.8,0,0,0,0,36.6,1018.3,49.5,27,17.4,29,328,1.2,2.9,"2026-05-29T14:42:58"], [166462,9.5,983.2,1.134,11.1,983.8,0,0,0,0,36.8,1018.2,48.9,27.2,17.2,29.3,273.8,1.1,3.3,"2026-05-29T14:52:57"], [166463,8.7,983.3,1.134,9.8,983.8,0,0,0,0,33.3,1018.3,50.1,27.4,17.6,29.5,311.3,1.4,3.7,"2026-05-29T15:02:57"], [166464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T19:54:33"], [166465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T19:54:42"], [166466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T19:54:50"], [166467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T19:54:58"], [166468,9.9,982.4,1.159,11.4,982.8,0,0,0,0,55.3,1018.1,42.6,20.7,15,22.8,157,0,0.5,"2026-05-29T19:55:09"], [166469,10.1,982.3,1.159,11.6,982.9,0,0,0,0,56.2,1018,43.3,20.7,15.2,22.4,144.3,0.7,1.5,"2026-05-29T20:03:22"], [166470,10.1,982.2,1.159,11.6,982.6,0,0,0,0,57.3,1018,42.5,20.4,15,22.1,162.4,0.6,1.5,"2026-05-29T20:13:21"], [166471,9.8,982.3,1.158,11.3,982.9,0,0,0,0,54.5,1018,42.6,20.8,15,22.5,140.9,0.5,1.2,"2026-05-29T20:23:21"], [166472,9.7,982.4,1.159,11.1,982.9,0,0,0,0,53.8,1018.1,42,20.8,14.8,22.7,169.7,0.4,1.4,"2026-05-29T20:33:21"], [166473,9.6,982.5,1.159,10.9,983.1,0,0,0,0,53.7,1018.3,42,20.7,14.8,22.5,172.5,0.5,1.1,"2026-05-29T20:43:21"], [166474,9.5,982.6,1.159,10.7,983.2,0,0,0,0,52.7,1018.3,41.7,20.8,14.7,22.5,169.9,0.5,1.8,"2026-05-29T20:53:21"], [166475,9.3,982.7,1.159,10.5,983.3,0,0,0,0,52.2,1018.5,41.2,20.6,14.5,22.6,166.7,0.4,1.4,"2026-05-29T21:03:21"], [166476,9.1,982.8,1.159,10.1,983.4,0,0,0,0,50.4,1018.6,40.9,20.8,14.4,22.6,172,0.5,1,"2026-05-29T21:13:21"], [166477,8.9,982.8,1.16,9.8,983.3,0,0,0,0,50.1,1018.6,40.1,20.6,14.1,22.5,150.8,0.5,1.5,"2026-05-29T21:23:22"], [166478,8.9,982.8,1.162,9.8,983.3,0,0,0,0,50.3,1018.6,40,20.5,14.1,22.3,140.2,0.6,1.2,"2026-05-29T21:33:21"], [166479,9,982.8,1.164,9.8,983.3,0,0,0,0,52.5,1018.7,39.3,19.8,13.8,21.8,179,0.4,1.1,"2026-05-29T21:43:20"], [166480,8.9,982.8,1.163,9.7,983.2,0,0,0,0,51.9,1018.7,39.5,19.9,13.9,21.7,154.8,0.4,1.1,"2026-05-29T21:53:21"], [166481,8.8,982.8,1.164,9.6,983.3,0,0,0,0,52.4,1018.7,39.4,19.6,13.9,21.7,167.2,0,0.8,"2026-05-29T22:03:21"], [166482,8.5,982.8,1.162,9.1,983.2,0,0,0,0,49.9,1018.6,38.7,19.9,13.6,21.3,141.3,0.8,1.9,"2026-05-29T22:13:20"], [166483,8.4,982.6,1.16,9,983.1,0,0,0,0,47.9,1018.5,39.3,20.4,13.8,22,153.7,0.6,1.6,"2026-05-29T22:23:21"], [166484,8.5,982.6,1.162,9,983.2,0,0,0,0,48.2,1018.5,38.9,20.3,13.7,22,143.2,0.6,1.3,"2026-05-29T22:33:21"], [166485,8.5,982.7,1.163,9,983.3,0,0,0,0,48.8,1018.5,38.6,20.1,13.6,21.7,154.9,0.7,1.9,"2026-05-29T22:43:20"], [166486,8.3,982.7,1.162,8.7,983.2,0,0,0,0,48.3,1018.6,38.5,20,13.5,21.8,167,0.5,0.8,"2026-05-29T22:53:21"], [166487,8.2,982.8,1.162,8.5,983.5,0,0,0,0,46.7,1018.6,38.6,20.3,13.6,22.2,271,0.4,1.1,"2026-05-29T23:03:20"], [166488,9,983.2,1.164,9.9,983.6,0,0,0,0,53,1019,39.7,19.8,14,20.6,330.3,2.2,8.3,"2026-05-29T23:13:20"], [166489,9.1,983.2,1.164,10,983.6,0,0,0,0,53.4,1019.1,39.7,19.7,14,21,25.1,1,2,"2026-05-29T23:23:23"], [166490,9.1,983.3,1.164,10.1,983.9,0,0,0,0,53.7,1019.2,39.8,19.7,14,20.8,343,1.3,4.2,"2026-05-29T23:33:21"], [166491,9.3,983.3,1.164,10.4,983.9,0,0,0,0,54.7,1019.2,40.9,19.8,14.4,20.7,335,1.8,5.3,"2026-05-29T23:43:21"], [166492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-29T23:46:21"], [166493,9.7,983.4,1.164,11,983.9,0,0,0,0,57.1,1019.3,41.1,19.7,14.5,20.6,334,1.9,5.5,"2026-05-29T23:53:22"], [166494,9.8,983.4,1.166,11.2,983.9,0,0,0,0,58.6,1019.3,40.9,19.5,14.4,20.6,98,1.2,3,"2026-05-30T00:03:21"], [166495,9.8,983.3,1.167,11.2,983.7,0,0,0,0,60.5,1019.2,40.6,19,14.3,20.5,40.4,0.7,3.6,"2026-05-30T00:13:23"], [166496,9.8,983.2,1.168,11.2,983.6,0,0,0,0,61.8,1019.2,40.1,18.6,14.1,20.4,147.3,0.5,2.3,"2026-05-30T00:23:23"], [166497,9.8,983.1,1.169,11,983.6,0,0,0,0,62,1019.1,39.8,18.5,14,20.2,167.4,0.5,3.4,"2026-05-30T00:33:23"], [166498,9.7,983,1.168,11,983.5,0,0,0,0,61.4,1019,39.9,18.5,14,20.2,271.9,0.5,3.3,"2026-05-30T00:43:21"], [166499,9.7,982.9,1.168,10.9,983.5,0,0,0,0,61,1019,39.8,18.6,14,20,58.4,0.7,3.4,"2026-05-30T00:53:20"], [166500,9.7,982.9,1.168,10.9,983.3,0,0,0,0,60.9,1018.9,40,18.6,14.1,20.1,149.3,0.7,4,"2026-05-30T01:03:20"], [166501,9.8,982.8,1.167,11.1,983.2,0,0,0,0,61.8,1018.8,40.3,18.6,14.2,20.1,109.9,0.6,3.9,"2026-05-30T01:13:20"], [166502,9.9,982.7,1.167,11.3,983.2,0,0,0,0,62.3,1018.7,40.7,18.7,14.3,20.1,41.3,0.8,3.2,"2026-05-30T01:23:20"], [166503,10,982.6,1.167,11.5,983,0,0,0,0,63.1,1018.6,40.8,18.6,14.3,20.1,147.3,0.7,4.1,"2026-05-30T01:33:20"], [166504,10,982.4,1.166,11.5,982.9,0,0,0,0,62.8,1018.4,40.9,18.7,14.4,19.9,57.2,1,4.1,"2026-05-30T01:43:21"], [166505,10,982.2,1.166,11.4,982.6,0,0,0,0,62.6,1018.2,40.7,18.7,14.3,19.7,149.2,1.3,4.4,"2026-05-30T01:53:20"], [166506,10,982.1,1.165,11.4,982.5,0,0,0,0,62.3,1018.1,40.9,18.7,14.4,19.4,117.4,1.9,3.5,"2026-05-30T02:03:20"], [166507,10,982,1.165,11.4,982.4,0,0,0,0,61.4,1017.9,40.9,19,14.4,19.7,145.6,1.9,4.1,"2026-05-30T02:13:21"], [166508,9.9,981.8,1.165,11.3,982.3,0,0,0,0,61.5,1017.7,40.7,18.9,14.3,19.6,138.8,2,4.2,"2026-05-30T02:23:20"], [166509,9.9,981.7,1.165,11.3,982.1,0,0,0,0,61.1,1017.6,40.7,19,14.3,19.7,136.4,1.8,5,"2026-05-30T02:33:19"], [166510,9.9,981.5,1.164,11.3,982,0,0,0,0,60.8,1017.5,41,19,14.4,19.6,134.5,2.1,5.1,"2026-05-30T02:43:20"], [166511,9.9,981.4,1.163,11.2,981.7,0,0,0,0,59.8,1017.2,41.1,19.2,14.5,19.9,131.3,2,4.8,"2026-05-30T02:53:19"], [166512,9.8,981.3,1.162,11.2,981.7,0,0,0,0,58.7,1017.1,41.2,19.5,14.5,20.2,130,2.1,4.9,"2026-05-30T03:03:19"], [166513,9.8,981.2,1.16,11.1,981.7,0,0,0,0,57.3,1017,41.5,19.8,14.6,20.3,139.7,2.6,5.5,"2026-05-30T03:13:20"], [166514,9.7,981.1,1.16,11.1,981.6,0,0,0,0,57,1016.9,41.5,19.8,14.6,20.6,135.9,2,3.7,"2026-05-30T03:23:18"], [166515,9.7,981.1,1.162,11,981.5,0,0,0,0,56.8,1016.9,41,19.8,14.4,20.8,156.1,1.6,4.1,"2026-05-30T03:33:18"], [166516,9.6,981,1.158,10.9,981.6,0,0,0,0,56,1016.8,41.7,19.9,14.7,21.1,150.6,1.1,3.8,"2026-05-30T03:43:21"], [166517,9.8,981.1,1.162,11.1,981.6,0,0,0,0,56.5,1016.9,41.7,20,14.7,21.8,239.3,0.6,2,"2026-05-30T03:53:19"], [166518,9.8,981.2,1.162,11.1,981.7,0,0,0,0,59.7,1017.1,40.8,19.1,14.4,21.2,218.1,0,0.9,"2026-05-30T04:03:19"], [166519,9.8,981.1,1.162,11.2,981.6,0,0,0,0,59.2,1016.9,41.5,19.4,14.6,21.4,0,0.3,1.4,"2026-05-30T04:13:20"], [166520,9.9,981.1,1.162,11.4,981.4,0,0,0,0,60.1,1016.9,41.2,19.3,14.5,21.4,0,0,1.6,"2026-05-30T04:23:19"], [166521,10,981,1.163,11.4,981.5,0,0,0,0,60.4,1016.9,41.2,19.3,14.5,21.1,261.4,0.4,1.7,"2026-05-30T04:33:21"], [166522,10.1,980.9,1.163,11.6,981.4,0,0,0,0,61.4,1016.8,41.8,19.2,14.7,21.3,0,0,1,"2026-05-30T04:43:21"], [166523,10,980.9,1.161,11.5,981.4,0,0,0,0,60,1016.8,41.9,19.5,14.8,21.2,286.3,0.5,1.9,"2026-05-30T04:53:20"], [166524,10.2,981,1.161,11.7,981.5,0,0,0,0,60.3,1016.8,42.2,19.6,14.9,21.1,274.1,0.8,2.5,"2026-05-30T05:03:20"], [166525,10.3,981.1,1.162,12,981.7,0,0,0,0,61.7,1016.9,42.4,19.5,14.9,21,0,0.7,2.9,"2026-05-30T05:13:20"], [166526,10.6,981.2,1.162,12.3,981.8,0,0,0,0,63.7,1017.1,42.6,19.3,15,21.3,75.8,0.4,1.5,"2026-05-30T05:23:20"], [166527,10.9,981.3,1.163,12.7,981.7,0,0,0,0,66.2,1017.1,43.3,19.2,15.2,20.8,0,0.6,1.4,"2026-05-30T05:33:20"], [166528,11.4,981.2,1.158,13.4,981.8,0,0,0,0,66.9,1017,46.5,19.7,16.3,21.7,155.4,0,0.9,"2026-05-30T05:43:19"], [166529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T05:46:19"], [166530,11,981.3,1.158,12.9,981.8,0,0,0,0,61.8,1017,44.7,20.5,15.7,22.3,136.9,0.4,1.6,"2026-05-30T05:53:19"], [166531,10.8,981.3,1.158,12.7,981.7,0,0,0,0,61.6,1017,45.1,20.3,15.9,21.8,151.7,0.9,2.6,"2026-05-30T06:03:20"], [166532,11.3,981.3,1.158,13.3,981.9,0,0,0,0,64.5,1017.1,44.6,20.2,15.7,22.3,250.8,0.3,1.4,"2026-05-30T06:13:19"], [166533,11.1,981.5,1.16,13.1,982,0,0,0,0,63.4,1017.2,43.5,20.2,15.3,21.9,314,0.7,2.8,"2026-05-30T06:23:19"], [166534,10.6,981.5,1.16,12.3,982,0,0,0,0,61,1017.2,44,20.1,15.5,21.3,0,1.1,2.9,"2026-05-30T06:33:20"], [166535,11.2,981.6,1.155,13.3,982.1,0,0,0,0,63.4,1017.3,46.1,20.5,16.2,22.2,314.9,0.5,2.1,"2026-05-30T06:43:19"], [166536,11.1,981.7,1.158,13.1,982.4,0,0,0,0,60.8,1017.3,45.3,20.9,15.9,22.2,302,1.3,2.9,"2026-05-30T06:53:18"], [166537,10.9,981.9,1.159,12.8,982.5,0,0,0,0,61.1,1017.6,44.7,20.6,15.7,21.4,302,2.5,5.4,"2026-05-30T07:03:20"], [166538,10.9,981.9,1.156,12.8,982.3,0,0,0,0,60.1,1017.5,45.2,20.8,15.9,21.7,357.6,2,4.7,"2026-05-30T07:13:19"], [166539,11,981.8,1.154,13,982.3,0,0,0,0,59.3,1017.4,46.4,21.2,16.3,22.4,336.8,1.6,4.8,"2026-05-30T07:23:19"], [166540,11.1,981.7,1.152,13.2,982.4,0,0,0,0,58.7,1017.3,46.9,21.6,16.5,22.9,57.5,1.3,4,"2026-05-30T07:33:20"], [166541,11.1,981.7,1.152,13.2,982.1,0,0,0,0,57.9,1017.2,46.9,21.8,16.5,23.4,193.9,0.9,3.8,"2026-05-30T07:43:19"], [166542,11.7,981.5,1.146,14,982,0,0,0,0,57.2,1016.9,49.2,23,17.3,24.7,355.3,0.6,3,"2026-05-30T07:53:19"], [166543,11.4,981.5,1.146,13.6,981.9,0,0,0,0,54.9,1016.9,49,23.2,17.2,24.8,82.2,1,3.3,"2026-05-30T08:03:20"], [166544,11.7,981.4,1.145,14.1,981.8,0,0,0,0,56.3,1016.7,50.4,23.3,17.6,25,165.8,0.9,3.1,"2026-05-30T08:13:19"], [166545,11.6,981.2,1.144,13.9,981.6,0,0,0,0,55.1,1016.5,49,23.5,17.2,25.2,5.8,0.8,3.2,"2026-05-30T08:23:19"], [166546,11.2,981,1.142,13.3,981.4,0,0,0,0,52.5,1016.3,51.5,23.6,18,25.3,0,1,3.6,"2026-05-30T08:33:21"], [166547,11.5,980.9,1.142,13.9,981.5,0,0,0,0,52.8,1016.2,49.9,24.1,17.5,26,133.4,0.6,2.6,"2026-05-30T08:43:21"], [166548,11.3,980.9,1.14,13.6,981.5,0,0,0,0,50.8,1016.1,50.4,24.5,17.7,26.4,78.8,0.6,2.5,"2026-05-30T08:53:21"], [166549,11.7,981,1.138,14.1,981.6,0,0,0,0,50.5,1016.1,52,25.1,18.2,27.2,151.5,0,1.1,"2026-05-30T09:03:21"], [166550,11.6,981.1,1.141,14,981.5,0,0,0,0,50.6,1016.2,51.2,24.9,17.9,27,138.4,0.7,2.1,"2026-05-30T09:13:22"], [166551,11.8,981,1.137,14.3,981.5,0,0,0,0,51.7,1016.1,52.5,24.9,18.3,26.9,0,0.5,1.8,"2026-05-30T09:23:22"], [166552,11.9,981.1,1.137,14.4,981.7,0,0,0,0,50.2,1016.2,53.1,25.5,18.5,27.3,309.8,1.9,4.4,"2026-05-30T09:33:22"], [166553,12.3,981.4,1.138,14.9,982,0,0,0,0,52.7,1016.5,53,25.2,18.5,27,3,1.7,5.4,"2026-05-30T09:43:22"], [166554,12.2,981.4,1.14,14.8,981.9,0,0,0,0,53.4,1016.5,51.4,24.9,18,26.7,276.7,1.6,4.5,"2026-05-30T09:53:22"], [166555,12.1,981.4,1.138,14.6,981.8,0,0,0,0,53.4,1016.5,52.8,24.7,18.4,26.4,310.6,1.3,3.6,"2026-05-30T10:03:22"], [166556,12,981.4,1.138,14.5,981.9,0,0,0,0,51.8,1016.6,52.2,25.1,18.2,26.9,307,1.5,5.2,"2026-05-30T10:13:21"], [166557,12,981.6,1.139,14.5,982,0,0,0,0,51.4,1016.7,52.5,25.3,18.3,27,293,2,5.6,"2026-05-30T10:23:22"], [166558,12,981.5,1.14,14.5,981.9,0,0,0,0,52.2,1016.6,52,25,18.2,26.7,307.3,2.4,5.3,"2026-05-30T10:33:21"], [166559,11.8,981.4,1.14,14.3,982,0,0,0,0,52,1016.6,51.7,24.8,18.1,26.4,310.2,2.2,6,"2026-05-30T10:43:21"], [166560,11.6,981.4,1.141,14,981.8,0,0,0,0,50.8,1016.5,50.8,24.9,17.8,26.5,347.8,2.2,5.6,"2026-05-30T10:53:19"], [166561,11.4,981.3,1.14,13.7,981.7,0,0,0,0,49.9,1016.5,50.4,24.9,17.7,26.5,288.8,2.1,5.4,"2026-05-30T11:03:18"], [166562,11.3,981.3,1.138,13.6,981.7,0,0,0,0,48.8,1016.4,51.1,25.2,17.9,26.7,296.1,2.4,5.5,"2026-05-30T11:13:19"], [166563,11.2,981.3,1.137,13.5,981.7,0,0,0,0,47.6,1016.4,51.7,25.4,18.1,27.1,329.1,2.3,4.8,"2026-05-30T11:23:20"], [166564,11.3,981.2,1.138,13.7,981.6,0,0,0,0,48.1,1016.2,50.4,25.5,17.7,27.3,291.6,1.6,3.8,"2026-05-30T11:33:18"], [166565,11.1,981.1,1.137,13.4,981.5,0,0,0,0,46.1,1016.1,50.7,25.8,17.8,27.7,285.8,1.7,4.4,"2026-05-30T11:43:18"], [166566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T11:46:19"], [166567,11.1,981,1.137,13.4,981.4,0,0,0,0,46,1016,50.1,25.9,17.6,27.8,0,1.6,4.7,"2026-05-30T11:53:19"], [166568,11.1,980.8,1.134,13.3,981.2,0,0,0,0,45.8,1015.8,51.5,25.9,18,27.8,314.9,1.5,4.8,"2026-05-30T12:03:18"], [166569,10.8,980.7,1.135,13,981.1,0,0,0,0,43.8,1015.7,50.6,26.3,17.8,28.2,291.1,1.7,4.1,"2026-05-30T12:13:17"], [166570,10.9,980.6,1.133,13.2,981,0,0,0,0,43.8,1015.5,51.7,26.5,18.1,28.4,273.4,1.4,4.3,"2026-05-30T12:23:20"], [166571,11.1,980.6,1.132,13.5,981.1,0,0,0,0,44,1015.5,51.7,26.8,18.1,28.9,298,0.9,3.8,"2026-05-30T12:33:17"], [166572,10.8,980.6,1.133,13.1,981.1,0,0,0,0,42.4,1015.5,51.2,26.9,17.9,29,271.9,1.1,4.4,"2026-05-30T12:43:18"], [166573,10.8,980.4,1.132,13,980.8,0,0,0,0,42.7,1015.3,52,26.7,18.2,28.8,0,1,4.1,"2026-05-30T12:53:19"], [166574,11.1,980.2,1.129,13.5,980.7,0,0,0,0,42.7,1015.1,53.6,27.3,18.7,29.3,321.7,1,3.4,"2026-05-30T13:03:19"], [166575,11.3,980.2,1.131,13.7,980.7,0,0,0,0,43.9,1015,52.4,27.1,18.3,29.2,0,1.6,3.7,"2026-05-30T13:13:19"], [166576,12,980.1,1.128,14.6,980.6,0,0,0,0,45.8,1014.9,56.5,27.3,19.5,29.5,269.1,0.7,2.9,"2026-05-30T13:23:19"], [166577,11.9,980.1,1.13,14.5,980.6,0,0,0,0,45.6,1014.9,53.9,27.2,18.8,29.3,0.6,1.7,3.8,"2026-05-30T13:33:19"], [166578,11.6,979.9,1.13,14.2,980.4,0,0,0,0,45.2,1014.8,53.9,27,18.7,29,318.3,2,4.4,"2026-05-30T13:43:19"], [166579,11.6,979.9,1.13,14.1,980.3,0,0,0,0,45.1,1014.7,52.2,27.1,18.2,29.1,292.8,1.4,3.8,"2026-05-30T13:53:19"], [166580,10.9,979.8,1.129,13.1,980.3,0,0,0,0,41.5,1014.7,52.4,27.3,18.3,29.3,282.9,2.1,5.5,"2026-05-30T14:03:19"], [166581,11.3,979.8,1.128,13.7,980.2,0,0,0,0,42.8,1014.5,54.6,27.5,19,29.6,310.1,1.1,3.6,"2026-05-30T14:13:19"], [166582,11.4,979.6,1.129,13.9,980.2,0,0,0,0,42.9,1014.4,53,27.7,18.5,29.8,318.8,1.8,5.5,"2026-05-30T14:23:19"], [166583,11.3,979.6,1.129,13.7,980,0,0,0,0,43,1014.4,52.8,27.4,18.4,29.5,318.8,1.6,4.1,"2026-05-30T14:33:19"], [166584,11.9,979.5,1.129,14.5,980,0,0,0,0,45.6,1014.3,54.8,27.3,19,29.3,307.4,2.4,5.6,"2026-05-30T14:43:19"], [166585,11.9,979.5,1.13,14.5,979.9,0,0,0,0,47,1014.4,54.5,26.8,18.9,28.8,337.3,2.4,5.1,"2026-05-30T14:53:19"], [166586,11.8,979.4,1.129,14.4,979.9,0,0,0,0,46.2,1014.2,54.2,26.9,18.8,28.8,333.7,2.1,4.5,"2026-05-30T15:03:19"], [166587,11.9,979.3,1.129,14.5,979.7,0,0,0,0,46.7,1014.2,55.1,26.9,19.1,29,305.2,1.1,3.4,"2026-05-30T15:13:19"], [166588,12.1,979.2,1.13,14.8,979.6,0,0,0,0,47.6,1014,54.2,26.9,18.8,28.9,303.8,1.1,3.4,"2026-05-30T15:23:18"], [166589,12.2,979.1,1.131,14.9,979.6,0,0,0,0,48.5,1013.9,54.9,26.6,19,28.8,0,0.6,1.9,"2026-05-30T15:33:18"], [166590,12.2,978.9,1.131,14.9,979.3,0,0,0,0,48.9,1013.8,54.2,26.5,18.8,28.7,140.7,0.5,1.9,"2026-05-30T15:43:20"], [166591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T20:08:01"], [166592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T20:08:09"], [166593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T20:08:17"], [166594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T20:08:25"], [166595,12.6,977.8,1.148,15.1,978.3,0,0,0,0,67.1,1013.3,49.7,21.5,17.3,23.4,161.1,0.4,1.3,"2026-05-30T20:08:36"], [166596,12.4,977.8,1.149,14.9,978.3,0,0,0,0,65.8,1013.2,49.1,21.6,17.1,23.4,151.3,0.5,1.2,"2026-05-30T20:15:58"], [166597,12.3,977.8,1.149,14.7,978.2,0,0,0,0,65.8,1013.2,49.1,21.4,17.2,23.2,157.6,0.5,1.2,"2026-05-30T20:25:55"], [166598,12.2,977.7,1.151,14.6,978.2,0,0,0,0,66.1,1013.2,48.3,21.2,16.9,23.2,178.2,0.4,1.2,"2026-05-30T20:35:55"], [166599,12,977.7,1.151,14.4,978.2,0,0,0,0,66.6,1013.2,47.8,20.8,16.7,22.9,0,0,0.4,"2026-05-30T20:45:55"], [166600,12,977.7,1.15,14.3,978.2,0,0,0,0,65.5,1013.1,48,21,16.8,23.1,193.6,0,0.5,"2026-05-30T20:55:55"], [166601,12,977.6,1.151,14.3,978,0,0,0,0,65.7,1013.1,47.7,20.9,16.7,22.9,141.5,0.4,1.1,"2026-05-30T21:05:55"], [166602,12.1,977.6,1.152,14.4,978.1,0,0,0,0,67.4,1013.1,47.8,20.7,16.7,22.4,142.8,0.6,0.9,"2026-05-30T21:15:55"], [166603,12.1,977.6,1.153,14.4,978.1,0,0,0,0,69,1013.2,47.3,20.3,16.5,22.1,157.7,0.5,1.1,"2026-05-30T21:25:56"], [166604,12.1,977.6,1.155,14.4,978.1,0,0,0,0,69.8,1013.2,46.8,20,16.4,21.7,166.6,0.6,1.2,"2026-05-30T21:35:54"], [166605,12,977.6,1.156,14.3,978.1,0,0,0,0,70.5,1013.3,46.4,19.8,16.2,21.7,0,0.4,0.8,"2026-05-30T21:45:53"], [166606,11.9,977.7,1.156,14.1,978.2,0,0,0,0,70,1013.3,45.9,19.8,16.1,21.8,164.9,0,0.7,"2026-05-30T21:55:55"], [166607,11.9,977.6,1.16,14.2,978.2,0,0,0,0,73.5,1013.4,45.3,19,15.8,20.6,149.8,0.7,1.4,"2026-05-30T22:05:53"], [166608,11.7,977.6,1.158,13.8,978,0,0,0,0,72.8,1013.3,44.8,18.8,15.7,20.3,159.9,0.7,1.5,"2026-05-30T22:15:53"], [166609,11.5,977.5,1.158,13.6,978,0,0,0,0,70.2,1013.2,44.5,19.1,15.6,20.6,149.2,0.7,2.2,"2026-05-30T22:25:55"], [166610,11.5,977.5,1.158,13.5,977.9,0,0,0,0,70,1013.2,44.7,19.1,15.7,20.7,146.1,0.6,2.1,"2026-05-30T22:35:54"], [166611,11.6,977.4,1.16,13.7,977.9,0,0,0,0,71.5,1013.2,44.4,18.9,15.5,20.3,143,0.9,2,"2026-05-30T22:45:53"], [166612,11.6,977.4,1.162,13.7,977.9,0,0,0,0,74.5,1013.2,43.9,18.3,15.4,19.7,139.7,0.7,1.3,"2026-05-30T22:55:55"], [166613,11.6,977.3,1.159,13.7,977.7,0,0,0,0,74.2,1013.1,44.6,18.4,15.6,19.5,136.8,1,1.8,"2026-05-30T23:05:54"], [166614,11.7,977.2,1.159,13.8,977.6,0,0,0,0,73.3,1013,44.6,18.6,15.6,19.8,145,1.1,1.9,"2026-05-30T23:15:54"], [166615,11.6,977.1,1.159,13.7,977.6,0,0,0,0,72.9,1012.9,44.2,18.6,15.5,20.3,131.1,0.5,1,"2026-05-30T23:25:55"], [166616,11.4,977,1.159,13.5,977.5,0,0,0,0,71.6,1012.8,43.9,18.7,15.4,20.3,148.1,0.6,1.1,"2026-05-30T23:35:54"], [166617,11.2,977,1.158,13.2,977.5,0,0,0,0,69.2,1012.7,43.9,19,15.4,20.3,132,0.8,1.4,"2026-05-30T23:45:53"], [166618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-30T23:48:53"], [166619,11.1,976.9,1.158,13.1,977.5,0,0,0,0,68.8,1012.7,43.9,18.9,15.4,20.1,128.8,1,1.6,"2026-05-30T23:55:54"], [166620,11.1,976.9,1.159,13,977.4,0,0,0,0,69.1,1012.7,43.4,18.8,15.2,20.1,138.4,0.9,1.4,"2026-05-31T00:05:53"], [166621,11.2,976.9,1.16,13.1,977.3,0,0,0,0,70.8,1012.6,43.2,18.5,15.1,19.8,143,0.8,1.5,"2026-05-31T00:15:54"], [166622,11.2,976.7,1.159,13.1,977.1,0,0,0,0,71.1,1012.5,43.5,18.5,15.2,19.6,139.9,1,1.6,"2026-05-31T00:25:54"], [166623,11,976.6,1.155,12.8,976.9,0,0,0,0,67.1,1012.3,43.9,19.1,15.4,20.3,154.1,0.9,1.6,"2026-05-31T00:35:55"], [166624,10.8,976.4,1.154,12.7,976.8,0.01,0,0,0,63.5,1012,43.9,19.8,15.4,21.1,138.3,1,2.1,"2026-05-31T00:45:55"], [166625,10.9,976.3,1.155,12.8,976.7,0,0,0,0,64.8,1011.9,44.2,19.6,15.5,21.6,0,0.4,1.5,"2026-05-31T00:55:55"], [166626,11,976.3,1.156,12.9,976.7,0,0,0,0,65.9,1011.9,43.6,19.4,15.3,21.5,153.1,0,0.7,"2026-05-31T01:05:54"], [166627,10.8,976.2,1.157,12.6,976.6,0,0,0,0,65.7,1011.8,43.1,19.2,15.1,20.7,139.4,0.7,1.2,"2026-05-31T01:15:55"], [166628,10.8,976.1,1.157,12.6,976.7,0,0,0,0,65.8,1011.8,43.3,19.1,15.2,20.9,0,0.5,1,"2026-05-31T01:25:53"], [166629,11,976,1.154,13,976.6,0,0,0,0,66.7,1011.7,44.6,19.3,15.6,21.1,144,0.4,1.5,"2026-05-31T01:35:54"], [166630,11.1,976,1.156,13,976.6,0,0,0,0,67.2,1011.7,43.8,19.2,15.4,21.1,45.6,0.4,1,"2026-05-31T01:45:55"], [166631,11.1,976,1.157,13,976.4,0,0,0,0,67.1,1011.6,43.4,19.2,15.2,21.3,0,0,0.4,"2026-05-31T01:55:53"], [166632,11,975.9,1.161,12.8,976.3,0,0,0,0,69.3,1011.6,42.2,18.6,14.8,20.2,142.2,0.6,1.4,"2026-05-31T02:05:53"], [166633,11,975.8,1.157,12.9,976.3,0,0,0,0,69.8,1011.5,43.4,18.5,15.2,20.1,148,0.5,1,"2026-05-31T02:15:55"], [166634,10.9,975.7,1.157,12.8,976.2,0,0,0,0,67.3,1011.4,43.5,19,15.2,20.9,0,0.4,0.9,"2026-05-31T02:25:53"], [166635,10.9,975.7,1.158,12.7,976.2,0,0,0,0,68.9,1011.4,42.6,18.6,14.9,20.6,0,0,0.4,"2026-05-31T02:35:53"], [166636,10.9,975.7,1.16,12.8,976.3,0,0,0,0,69.1,1011.5,42.9,18.6,15,20.6,0,0,0.3,"2026-05-31T02:45:54"], [166637,10.9,975.8,1.159,12.7,976.2,0,0,0,0,70.4,1011.5,42.8,18.2,15,20.3,338,0,0.9,"2026-05-31T02:55:53"], [166638,10.9,975.7,1.163,12.7,976.2,0,0,0,0,71.2,1011.5,41.3,18,14.4,20,136.8,0.4,0.9,"2026-05-31T03:05:53"], [166639,10.8,975.8,1.163,12.5,976.2,0,0,0,0,74.5,1011.7,41.4,17.1,14.5,18.3,149.6,0.8,1.1,"2026-05-31T03:15:54"], [166640,10.9,975.6,1.162,12.7,976.1,0,0,0,0,73.3,1011.5,41.9,17.5,14.7,18.6,149.7,0.9,1.5,"2026-05-31T03:25:52"], [166641,10.8,975.6,1.159,12.6,976.1,0,0,0,0,70.3,1011.4,42.2,18,14.8,19.3,141.3,0.8,1.4,"2026-05-31T03:35:52"], [166642,10.7,975.5,1.159,12.5,976,0,0,0,0,68.4,1011.3,42.3,18.4,14.8,20,143,0.5,1.3,"2026-05-31T03:45:55"], [166643,10.8,975.5,1.161,12.5,976,0,0,0,0,69.4,1011.2,41.9,18.2,14.7,19.5,130.7,0.9,1.8,"2026-05-31T03:55:52"], [166644,10.8,975.4,1.16,12.6,976,0,0,0,0,71.2,1011.2,42.4,17.9,14.9,19.1,142.2,0.8,1.3,"2026-05-31T04:05:52"], [166645,10.9,975.4,1.159,12.7,975.8,0,0,0,0,69.5,1011.1,42.5,18.3,14.9,19.5,145.4,1,1.6,"2026-05-31T04:15:55"], [166646,11,975.4,1.159,12.8,975.9,0,0,0,0,69.5,1011.1,42.7,18.5,15,19.9,139,0.7,1.1,"2026-05-31T04:25:54"], [166647,11,975.4,1.158,12.8,975.9,0,0,0,0,70.1,1011.1,42.9,18.4,15,19.4,140.2,1.1,1.9,"2026-05-31T04:35:54"], [166648,11.2,975.4,1.159,13.1,975.8,0,0,0,0,71,1011.1,43.3,18.4,15.2,20,145,0.6,1,"2026-05-31T04:45:54"], [166649,11.4,975.3,1.157,13.4,975.7,0,0,0,0,71.7,1011,44.3,18.6,15.5,20.1,142.9,0.5,1,"2026-05-31T04:55:54"], [166650,11.5,975.2,1.154,13.5,975.7,0,0,0,0,69.9,1010.9,45.4,19.2,15.9,20.7,137.4,0.6,1.1,"2026-05-31T05:05:54"], [166651,11.8,975.2,1.15,14,975.7,0,0,0,0,68.6,1010.7,47.9,20,16.7,21.3,135.6,0.9,1.5,"2026-05-31T05:15:54"], [166652,12.6,975.1,1.148,15.1,975.7,0,0,0,0,71.1,1010.6,49.6,20.5,17.3,22.1,138.3,0.6,1.2,"2026-05-31T05:25:54"], [166653,13,975.1,1.146,15.6,975.6,0,0,0,0,71.5,1010.5,50.6,20.9,17.6,22.6,129.9,0.6,1,"2026-05-31T05:35:55"], [166654,13.1,975.1,1.141,15.7,975.6,0,0,0,0,68,1010.4,52.2,21.9,18.1,23.9,0,0,0.6,"2026-05-31T05:45:55"], [166655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-31T05:48:53"], [166656,13.4,975.1,1.14,16.1,975.5,0,0,0,0,67.3,1010.3,53.9,22.5,18.6,24.6,139.5,0,0.6,"2026-05-31T05:55:55"], [166657,13.6,975,1.137,16.3,975.4,0,0,0,0,65.6,1010.1,52.6,23.2,18.3,25.2,128.3,0.3,0.8,"2026-05-31T06:05:56"], [166658,13.1,975.1,1.134,15.8,975.6,0,0,0,0,60.7,1010.1,55.9,23.9,19.2,25.9,164,0,1.7,"2026-05-31T06:15:56"], [166659,12.8,975,1.134,15.5,975.5,0,0,0,0,58.4,1010,53.2,24.2,18.4,26.3,0,0.4,1.7,"2026-05-31T06:25:53"], [166660,12.5,975,1.133,15.2,975.5,0,0,0,0,56.2,1009.9,53.8,24.5,18.6,26.6,216.3,0.4,1.9,"2026-05-31T06:35:55"], [166661,12.7,975,1.131,15.4,975.5,0,0,0,0,55.4,1009.9,54.7,24.9,18.9,27,174.2,0.4,1.5,"2026-05-31T06:45:53"], [166662,12.9,974.9,1.13,15.7,975.4,0,0,0,0,55.5,1009.8,54.7,25.2,18.9,27.2,150.4,0.6,2.2,"2026-05-31T06:55:53"], [166663,12.6,975,1.129,15.4,975.5,0,0,0,0,53.9,1009.8,54,25.4,18.7,27.3,140,0.8,2.5,"2026-05-31T07:05:54"], [166664,12.8,975,1.13,15.5,975.5,0,0,0,0,54.3,1009.9,54.2,25.4,18.8,27.5,123.5,0.5,2.2,"2026-05-31T07:15:52"], [166665,13,975.1,1.135,15.7,975.6,0,0,0,0,57,1010.1,53.6,24.6,18.6,26.6,131.3,1.2,3.6,"2026-05-31T07:25:52"], [166666,12.8,975.1,1.135,15.5,975.5,0,0,0,0,58.7,1010.1,52.9,24.1,18.3,25.9,143.7,1,2.9,"2026-05-31T07:35:54"], [166667,12.5,975,1.133,15.1,975.4,0,0,0,0,57.5,1010,53.1,24.1,18.4,25.5,135.7,2,4.9,"2026-05-31T07:45:52"], [166668,12.1,974.9,1.131,14.7,975.5,0,0,0,0,52.7,1009.8,54.3,25,18.8,26.6,157.7,2.1,5.7,"2026-05-31T07:55:52"], [166669,12.1,975,1.132,14.7,975.6,0,0,0,0,52.1,1009.9,52.7,25.2,18.3,27,155.3,1.7,5.2,"2026-05-31T08:05:54"], [166670,12.4,975.1,1.132,15,975.5,0,0,0,0,54.7,1010,54.6,24.5,18.9,26.2,151.3,1.6,5,"2026-05-31T08:15:52"], [166671,13,975.1,1.134,15.7,975.4,0,0,0,0,58,1010,53.5,24.6,18.5,26.3,138.4,1.4,4.6,"2026-05-31T08:25:52"], [166672,12.8,974.9,1.132,15.5,975.5,0,0,0,0,56.6,1009.9,53.7,24.7,18.6,26.3,143.6,2,5.9,"2026-05-31T08:35:54"], [166673,13,974.9,1.133,15.8,975.4,0,0,0,0,58,1009.8,54.3,24.6,18.8,26.3,134.1,1.6,4.6,"2026-05-31T08:45:53"], [166674,12.9,974.8,1.133,15.6,975.2,0,0,0,0,57.8,1009.8,53.7,24.5,18.6,26.1,131,1.8,4.8,"2026-05-31T08:55:54"], [166675,12.8,974.8,1.131,15.5,975.3,0,0,0,0,56.4,1009.7,54.7,24.8,18.9,26.3,144.7,2.6,6,"2026-05-31T09:05:54"], [166676,12.8,974.8,1.129,15.5,975.4,0,0,0,0,54.1,1009.6,55.4,25.5,19.1,27.1,155.1,2.4,6.6,"2026-05-31T09:15:54"], [166677,12.7,975,1.131,15.4,975.5,0,0,0,0,53.7,1009.8,54.4,25.5,18.8,27.2,142.4,2.4,7.3,"2026-05-31T09:25:54"], [166678,12,975,1.132,14.6,975.6,0,0,0,0,52.6,1009.9,53,24.9,18.4,26.5,159.9,2.8,6.4,"2026-05-31T09:35:53"], [166679,11.9,975,1.133,14.4,975.5,0,0,0,0,52.1,1009.9,52.2,24.9,18.1,26.6,152.4,2.2,5.8,"2026-05-31T09:45:53"], [166680,12.3,975,1.131,14.9,975.4,0,0,0,0,53.6,1009.9,53.9,25,18.7,26.7,164.7,1.3,5,"2026-05-31T09:55:53"], [166681,12.1,974.9,1.133,14.7,975.5,0,0,0,0,52.3,1009.8,51.5,25.1,17.9,27.1,149.6,1,5.3,"2026-05-31T10:05:53"], [166682,11.9,974.9,1.135,14.4,975.5,0,0,0,60,52.9,1009.9,51.4,24.6,17.9,26.2,143.1,2.1,6.5,"2026-05-31T10:15:53"], [166683,12,975,1.135,14.5,975.4,0,0,0,60,54.2,1009.9,51.5,24.4,17.9,26,135.5,1.8,5.8,"2026-05-31T10:25:54"], [166684,12,974.9,1.135,14.5,975.4,0,0,0,0,54.7,1009.9,51.7,24.2,18,25.8,180.4,1.8,5.8,"2026-05-31T10:35:52"], [166685,11.7,974.6,1.135,14,974.9,0,0,0,0,53.6,1009.6,50.8,24,17.7,25.4,172.7,2.5,7,"2026-05-31T10:45:52"], [166686,11.7,974.5,1.135,14.1,975.1,0,0,0,0,53.3,1009.5,50.3,24.3,17.5,25.8,133,2.1,6.6,"2026-05-31T10:55:54"], [166687,11.8,974.6,1.134,14.2,975.2,0,0,0,0,53.5,1009.6,51.4,24.3,17.9,25.8,141.5,1.9,4.8,"2026-05-31T11:05:52"], [166688,12.2,974.9,1.135,14.7,975.6,0,0,0,0,54.9,1009.8,52.1,24.4,18.1,26.3,155,0.6,2.8,"2026-05-31T11:15:52"], [166689,12.3,975.2,1.142,14.8,975.9,0,0.22,0.22,0,59.6,1010.2,50.9,23.1,17.7,25,245,1.2,5.4,"2026-05-31T11:25:54"], [166690,13.2,975.3,1.145,15.8,975.7,0.55,0.25,0.03,60,68.4,1010.5,52,21.9,18,23.8,285.3,0.6,1.8,"2026-05-31T11:35:53"], [166691,13.2,975.1,1.146,15.9,975.7,0,0.3,0.05,0,71.7,1010.5,51,21.2,17.7,22.7,223.8,0.9,3.1,"2026-05-31T11:45:53"], [166692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-31T11:48:52"], [166693,13.1,975,1.147,15.7,975.5,0,0.3,0,0,72.1,1010.4,49.9,20.9,17.4,22.3,285.3,1,4.2,"2026-05-31T11:55:52"], [166694,13.4,975,1.144,16.1,975.6,0,0.3,0,0,72,1010.4,52.4,21.3,18.1,23.3,0,0,1.3,"2026-05-31T12:05:53"], [166695,13.4,975.1,1.142,16.1,975.5,0,0.3,0,0,70,1010.4,52,21.8,18,23.6,102.7,0.6,1.6,"2026-05-31T12:15:53"], [166696,13.3,974.9,1.141,15.9,975.4,0,0.3,0,0,66.9,1010.1,52,22.4,18,24,141.9,0.8,2.9,"2026-05-31T12:25:55"], [166697,13,974.7,1.14,15.6,975.1,0,0.3,0,0,64.8,1009.9,51.9,22.6,18,24.1,174.8,1.3,3.5,"2026-05-31T12:35:53"], [166698,13.2,974.5,1.138,15.9,975,0,0.3,0,0,64.3,1009.6,53.1,23,18.4,24.6,144.9,1.1,3.5,"2026-05-31T12:45:54"], [166699,13.2,974.3,1.138,15.9,974.8,0,0.3,0,0,64.3,1009.4,52.7,23,18.3,24.5,136,1.4,3.5,"2026-05-31T12:55:56"], [166700,13.2,974.1,1.137,15.9,974.6,0,0.3,0,0,62.9,1009.2,52.8,23.4,18.3,24.9,142.1,1.8,4.9,"2026-05-31T13:05:53"], [166701,13.2,973.9,1.138,15.9,974.3,0,0.3,0,0,64.4,1008.9,53.7,23,18.6,24.7,181.4,0.9,2.8,"2026-05-31T13:15:54"], [166702,13.5,974,1.141,16.3,974.5,0.96,0.41,0.11,60,67.6,1009.1,52.7,22.6,18.2,24.2,145.6,1.2,4.2,"2026-05-31T13:25:54"], [166703,13.7,973.8,1.142,16.4,974.3,0,0.41,0,0,72.3,1009.1,53,21.6,18.3,23.1,195.7,1.2,5.3,"2026-05-31T13:35:53"], [166704,13.7,973.8,1.145,16.4,974.4,0,0.41,0,60,73.8,1009.1,51.6,21.3,17.9,22.5,134.2,1.8,3.7,"2026-05-31T13:45:54"], [166705,13.4,974.1,1.145,16.1,974.7,0.02,0.41,0,60,72.9,1009.4,51.3,21.2,17.8,22.1,138.1,2.3,7.9,"2026-05-31T13:55:53"], [166706,13.1,974.2,1.151,15.7,974.8,0,0.41,0,0,74.8,1009.6,49.1,20.3,17.1,20.9,151.7,3.7,8.3,"2026-05-31T14:05:53"], [166707,13,974.4,1.151,15.5,975,0,0.41,0,60,76.9,1009.9,49.3,19.6,17.1,19.9,145.3,3.8,10,"2026-05-31T14:15:53"], [166708,13.5,974.6,1.154,16.1,975,0,0.41,0,0,81.2,1010.1,48.9,19.4,17,19.7,150.4,4,10,"2026-05-31T14:25:52"], [166709,13.6,974.6,1.153,16.1,975,0,0.41,0,0,83.5,1010.1,49.3,19,17.1,19.2,147.5,3.2,7.4,"2026-05-31T14:35:52"], [166710,13.2,974.5,1.152,15.8,974.9,0,0.41,0,0,79.6,1010,48.9,19.4,17,19.7,140.7,3.3,8.6,"2026-05-31T14:45:53"], [166711,13,974.4,1.152,15.5,975,0,0.41,0,0,77.6,1009.9,48.6,19.5,16.9,19.8,146.5,3.5,7.5,"2026-05-31T14:55:52"], [166712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-31T19:35:23"], [166713,11.1,976.7,1.206,12.9,977.2,0,0.05,0.03,60,72.8,1012.5,41.4,17.9,14.9,19.1,133,0.8,1.1,"2026-05-31T19:35:32"], [166714,11.1,976.6,1.167,13,977.1,2.73,0.31,0.26,60,76.5,1012.5,41.4,17.2,14.5,18.6,179.2,0.7,1.7,"2026-05-31T19:40:05"], [166715,11.3,976.6,1.169,13.1,977,0.04,0.77,0.46,60,81.9,1012.7,41.3,16.2,14.4,17.4,194.4,0.9,3.4,"2026-05-31T19:50:05"], [166716,11.6,976.6,1.171,13.6,977.2,0.07,0.79,0.02,60,87.4,1012.7,41.1,15.7,14.4,17.5,183.9,0.4,2.2,"2026-05-31T20:00:05"], [166717,11.7,976.9,1.171,13.7,977.4,0.6,0.85,0.06,60,88.2,1013,41.4,15.6,14.5,17.2,149.4,0.5,2.1,"2026-05-31T20:10:05"], [166718,11.8,976.9,1.171,13.8,977.5,0.15,0.89,0.04,60,87.6,1013.1,41.4,15.8,14.5,17,160,0.7,3.3,"2026-05-31T20:20:06"], [166719,11.8,977,1.171,13.8,977.5,0.01,0.89,0,60,87.8,1013.1,41.8,15.8,14.6,17.3,246.1,0.5,2.2,"2026-05-31T20:30:05"], [166720,11.6,977,1.17,13.5,977.5,0.28,0.92,0.03,60,85.7,1013.1,41.6,15.9,14.5,16.8,142.3,0.9,2.9,"2026-05-31T20:40:05"], [166721,11.6,977,1.171,13.5,977.5,0.4,0.96,0.04,60,85.4,1013.1,40.6,15.9,14.2,17.4,149.8,0.6,3.1,"2026-05-31T20:50:06"], [166722,11.4,977.2,1.171,13.3,977.7,0.27,1.02,0.06,60,84.1,1013.3,41,16,14.3,17.9,140,0.3,2.1,"2026-05-31T21:00:05"], [166723,11.6,977.3,1.172,13.5,977.7,0,1.11,0.09,60,86.2,1013.4,41.1,15.8,14.4,17.8,0,0,1.1,"2026-05-31T21:10:04"], [166724,11.4,977.2,1.173,13.2,977.6,0,1.11,0,0,87.1,1013.3,39.7,15.3,13.9,17.3,0,0,1.6,"2026-05-31T21:20:05"], [166725,11.2,977.1,1.175,12.9,977.6,0,1.11,0,0,87.2,1013.3,39.3,15,13.7,17,0,0,0.5,"2026-05-31T21:30:04"], [166726,11.1,977.1,1.174,12.8,977.6,0,1.11,0,0,86.7,1013.4,39.4,15,13.7,16.7,171.7,0.4,3,"2026-05-31T21:40:04"], [166727,11.1,977.1,1.174,12.7,977.5,0,1.11,0,0,86.2,1013.3,39.2,15,13.7,17,0,0,2.2,"2026-05-31T21:50:05"], [166728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-05-31T21:53:02"], [166729,10.9,977.1,1.174,12.6,977.5,0,1.11,0,0,84.6,1013.3,39,15.2,13.6,16.8,171.4,0.4,1.9,"2026-05-31T22:00:05"], [166730,10.5,977.4,1.182,11.8,977.9,25.73,10.75,4.53,60,89.6,1013.8,35.9,13.5,12.4,13.9,142.8,1.3,4,"2026-06-01T00:30:02"], [166731,10.7,977.4,1.182,12.1,977.8,17.43,13.49,0.87,60,93.2,1013.8,36.4,13.2,12.6,15.1,0,0.3,0.7,"2026-06-01T00:50:03"], [166732,10.8,977.3,1.182,12.3,977.8,0,13.7,0.03,60,94.3,1013.8,37.1,13.2,12.9,14.1,156.5,0.8,1.8,"2026-06-01T01:10:03"], [166733,11,977.2,1.181,12.5,977.7,0.94,13.75,0.05,60,94.5,1013.7,37.3,13.4,12.9,15.3,0,0,1,"2026-06-01T01:20:02"], [166734,10.9,977.3,1.182,12.5,977.8,0.17,13.76,0,60,94.3,1013.7,36.5,13.4,12.6,15,0,0.4,2,"2026-06-01T01:30:04"], [166735,10.8,977.4,1.183,12.3,977.9,8.67,14.37,0.61,60,93.7,1013.8,36,13.3,12.5,14.9,116.3,0.4,2.2,"2026-06-01T01:40:03"], [166736,10.6,977.4,1.182,12.1,978,0.25,14.79,0.42,60,92.1,1013.9,36.6,13.3,12.7,14.1,135.4,0.8,2.5,"2026-06-01T01:50:02"], [166737,10.6,977.4,1.181,12,977.8,0.04,14.8,0.01,60,91.3,1013.8,36.3,13.3,12.6,13.7,143.4,1.3,3.7,"2026-06-01T02:00:01"], [166738,10.5,977.3,1.181,11.9,977.7,0,14.81,0.01,0,89.5,1013.7,36.5,13.6,12.6,13.7,146.9,1.4,3.6,"2026-06-01T02:10:02"], [166739,10.5,977.2,1.181,11.8,977.6,0,14.81,0,0,89.2,1013.6,36.2,13.6,12.5,13.6,151.7,1.6,3.9,"2026-06-01T02:20:01"], [166740,10.4,977.1,1.181,11.8,977.7,0,14.81,0,0,88.8,1013.5,36.1,13.6,12.5,13.9,145.3,1.3,3.3,"2026-06-01T02:30:01"], [166741,10.3,977.1,1.182,11.6,977.6,0,14.81,0,0,89.1,1013.5,35.5,13.4,12.3,14,104.9,1,2.6,"2026-06-01T02:50:02"], [166742,10.3,977.2,1.182,11.6,977.7,0,14.81,0,0,89.6,1013.7,35.7,13.3,12.3,14,151.7,0.9,3.7,"2026-06-01T03:00:01"], [166743,10.4,977.2,1.182,11.7,977.7,0,14.81,0,0,89.6,1013.7,35.8,13.3,12.4,13.8,133.1,1.1,3.4,"2026-06-01T03:10:02"], [166744,10.4,977.2,1.181,11.7,977.7,0,14.81,0,0,89.1,1013.6,36,13.5,12.5,14.1,140.5,1,3.2,"2026-06-01T03:20:01"], [166745,10.4,977.3,1.181,11.8,977.8,0,14.81,0,0,89,1013.7,35.9,13.5,12.4,14.1,124.9,1,3.1,"2026-06-01T03:30:01"], [166746,10.3,977.4,1.183,11.6,977.9,0,14.81,0,0,90,1013.8,35.6,13.3,12.3,14.5,0,0.6,1.9,"2026-06-01T03:50:00"], [166747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T03:53:04"], [166748,10.3,977.4,1.182,11.6,977.9,0,14.81,0,0,89.5,1013.9,35.5,13.3,12.3,14.2,131,0.8,2.1,"2026-06-01T04:00:01"], [166749,10.3,977.5,1.183,11.6,978,0,14.81,0,0,89.7,1013.9,35.6,13.3,12.3,14.6,184.3,0.5,1.6,"2026-06-01T04:10:02"], [166750,10.3,977.5,1.182,11.6,978.1,0,14.81,0,0,89.4,1014,35.8,13.3,12.4,13.8,121.9,1.1,3.5,"2026-06-01T04:20:02"], [166751,10.4,977.5,1.18,11.8,978,0,14.81,0,0,88.1,1014,36.7,13.7,12.7,14.1,114.2,1.2,2.7,"2026-06-01T04:30:03"], [166752,10.7,977.5,1.177,12.2,977.9,0,14.81,0,0,87,1013.9,38.1,14.3,13.3,14.9,125.1,1.1,2.2,"2026-06-01T04:40:03"], [166753,10.8,977.4,1.178,12.4,978,0,14.81,0,0,87.6,1013.7,37.7,14.4,13.1,15.5,137.9,0.7,2.3,"2026-06-01T04:50:02"], [166754,10.7,977.5,1.177,12.3,978.2,0,14.81,0,0,86.9,1013.9,38,14.4,13.2,14.8,127,1.4,3.8,"2026-06-01T05:00:02"], [166755,11,977.6,1.175,12.7,978.1,0,14.81,0,0,86.1,1013.8,39,15,13.6,15.3,136.6,1.4,3,"2026-06-01T05:10:02"], [166756,11,977.7,1.175,12.7,978.2,0,14.81,0,0,85.2,1013.9,39,15.1,13.6,15.6,133.4,1.4,3.2,"2026-06-01T05:20:01"], [166757,10.8,977.7,1.177,12.3,978.2,0,14.81,0,0,85.6,1014,38.1,14.7,13.3,15.3,133.3,1.2,2.7,"2026-06-01T05:30:02"], [166758,10.8,977.8,1.176,12.3,978.3,0,14.81,0,0,86,1014.1,38.6,14.6,13.5,15,142.5,1.4,3.6,"2026-06-01T05:40:01"], [166759,11.1,977.8,1.173,12.9,978.3,0,14.81,0,0,84.7,1014,39.7,15.4,13.9,16,149.5,1.2,2.7,"2026-06-01T05:50:01"], [166760,11.2,977.8,1.172,13,978.4,0,14.81,0,0,83.4,1014,39.8,15.8,13.9,16.4,142.8,1.3,3.8,"2026-06-01T06:00:02"], [166761,10.9,977.9,1.173,12.6,978.4,0,14.81,0,0,81.8,1014.1,39.4,15.7,13.8,16.4,154.6,1.2,3.8,"2026-06-01T06:10:01"], [166762,10.9,978,1.173,12.5,978.5,0,14.81,0,0,82.5,1014.2,39.4,15.5,13.8,16.2,167.6,1.1,2.8,"2026-06-01T06:20:01"], [166763,11,978,1.168,12.7,978.6,0,14.81,0,0,79.7,1014.1,41.6,16.3,14.6,17,0,1.1,2.8,"2026-06-01T06:30:02"], [166764,11.8,978.1,1.164,13.8,978.7,0,14.81,0,0,77.9,1014,43.3,17.7,15.2,19.2,181.7,0.5,2.3,"2026-06-01T06:40:01"], [166765,11.2,978.2,1.17,13,978.7,0,14.81,0,0,76.6,1014.2,40.2,17.2,14.1,18.1,142.9,1.3,3.6,"2026-06-01T06:50:01"], [166766,10.8,978.3,1.173,12.5,978.8,0,14.81,0,0,79.7,1014.4,39.8,16,13.9,16.5,190.1,1.6,4.9,"2026-06-01T07:00:02"], [166767,11.1,978.3,1.171,12.8,978.7,0,14.81,0,0,81.5,1014.4,40.4,16,14.1,16.8,141.5,1.1,3.1,"2026-06-01T07:10:00"], [166768,11.2,978.3,1.172,13,978.9,0,14.81,0,0,81.4,1014.4,40.5,16.2,14.2,17,119.9,1.1,3.1,"2026-06-01T07:20:00"], [166769,11.4,978.2,1.17,13.2,978.7,0,14.81,0,0,82.4,1014.4,41.1,16.2,14.4,17.1,154.5,1,4.4,"2026-06-01T07:30:02"], [166770,11.6,978.2,1.165,13.5,978.6,0,14.81,0,0,80.1,1014.2,42.8,17,15,17.9,139.7,0.9,3,"2026-06-01T07:40:00"], [166771,11.2,978.1,1.169,13.1,978.7,0,14.81,0,0,77,1014.1,41.2,17.2,14.4,17.6,141.9,2,5,"2026-06-01T07:50:00"], [166772,11.5,978.1,1.166,13.5,978.5,0,14.81,0,0,76.5,1014.1,41.7,17.7,14.6,18.6,136.7,1,4.9,"2026-06-01T08:10:00"], [166773,11.3,978.2,1.165,13.2,978.8,0,14.81,0,0,73.7,1014.1,42.8,18,15,19,103.2,1,3.3,"2026-06-01T08:20:00"], [166774,10.6,978.3,1.164,12.3,978.8,0,14.81,0,0,70.2,1014.2,41.6,17.8,14.6,18.6,143.9,1.4,3.9,"2026-06-01T08:30:02"], [166775,10.6,978.3,1.163,12.3,978.8,0,14.81,0,0,69,1014.2,42.4,18,14.9,18.4,162.4,2.3,7,"2026-06-01T08:40:02"], [166776,10.3,978.3,1.163,11.8,978.8,0,14.81,0,0,65.1,1014.1,39.9,18.5,14,19.1,162.7,1.8,6.6,"2026-06-01T08:50:02"], [166777,9.7,978.2,1.163,11,978.7,0,14.81,0,0,62.2,1014.1,39.2,18.3,13.7,18.7,142.2,2.5,6.3,"2026-06-01T09:00:02"], [166778,9.6,978.1,1.161,10.8,978.6,0,14.81,0,0,60.8,1014,40.3,18.5,14.1,18.9,139.1,2.2,6.3,"2026-06-01T09:10:02"], [166779,9.4,978.1,1.16,10.4,978.6,0,14.81,0,0,57.6,1013.9,40.6,19,14.2,19.9,140.5,1.4,5,"2026-06-01T09:20:02"], [166780,9.5,978.1,1.162,10.6,978.7,0,14.81,0,0,58.3,1013.9,39.3,19,13.8,19.7,142.5,2.1,6,"2026-06-01T09:30:02"], [166781,9.5,978.1,1.159,10.7,978.5,0,14.81,0,0,58.6,1013.9,40.1,19,14.1,19.8,147.3,1.5,6.4,"2026-06-01T09:40:02"], [166782,9.3,978.1,1.161,10.3,978.6,0,14.81,0,0,57.8,1013.9,40.4,18.8,14.1,19,142,3.2,7.7,"2026-06-01T09:50:03"], [166783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T09:53:00"], [166784,10,978,1.159,11.5,978.6,0,14.81,0,0,60.4,1013.8,41.5,19.3,14.6,20.1,155.3,1.8,5.5,"2026-06-01T10:00:01"], [166785,9.4,978,1.158,10.5,978.5,0,14.81,0,0,55.6,1013.7,39.7,19.7,13.9,20.4,133.6,1.9,7.2,"2026-06-01T10:10:02"], [166786,9.3,978.1,1.16,10.4,978.5,0,14.81,0,0,55.5,1013.8,39.6,19.5,13.9,20.1,162.3,2.6,8.3,"2026-06-01T10:20:03"], [166787,9.4,978,1.157,10.6,978.5,0,14.81,0,0,56,1013.7,41.7,19.6,14.6,20.2,157.7,2.4,6.2,"2026-06-01T10:30:03"], [166788,9.4,977.9,1.158,10.5,978.4,0,14.81,0,0,55.1,1013.6,40,19.8,14,20.5,132,2.4,6.7,"2026-06-01T10:40:03"], [166789,9.5,977.9,1.156,10.7,978.4,0,14.81,0,0,55.4,1013.6,40.9,19.9,14.4,20.3,137.5,3,8.6,"2026-06-01T10:50:03"], [166790,9.4,978,1.156,10.5,978.4,0,14.81,0,0,54.9,1013.6,41.6,19.9,14.6,20.5,137.3,2.5,7.6,"2026-06-01T11:00:00"], [166791,9.3,977.9,1.156,10.3,978.4,0,14.81,0,0,53.1,1013.6,40.6,20.2,14.3,21.1,147.4,1.9,7.2,"2026-06-01T11:10:00"], [166792,9.4,977.8,1.155,10.5,978.2,0,14.81,0,0,53.6,1013.5,40.2,20.2,14.1,21,136.7,2.3,7.1,"2026-06-01T11:20:02"], [166793,9.3,977.7,1.155,10.4,978.1,0,14.81,0,0,53.3,1013.4,41.2,20.2,14.5,21.3,295.4,1.4,5.1,"2026-06-01T11:30:00"], [166794,9.6,977.7,1.153,11,978.1,0,14.81,0,0,53.4,1013.3,42.3,20.8,14.9,22.1,123.9,1,5.5,"2026-06-01T11:40:00"], [166795,9.5,977.6,1.152,10.8,978.2,0,14.81,0,0,52.8,1013.2,43.1,20.8,15.2,22,159.4,1.4,5.7,"2026-06-01T11:50:02"], [166796,9.5,977.6,1.154,10.7,978,0,14.81,0,0,52.2,1013.1,41.5,20.8,14.6,22.2,170.9,1.3,5.9,"2026-06-01T12:00:00"], [166797,9.7,977.3,1.15,11.1,977.8,0,14.81,0,0,53.7,1012.9,43,20.8,15.1,22.1,0,1.1,4.3,"2026-06-01T12:20:02"], [166798,9.4,977.3,1.151,10.6,977.8,0,14.81,0,0,52,1012.9,42.4,20.8,14.9,22.2,148.2,1.2,4.8,"2026-06-01T12:30:00"], [166799,9.3,977.3,1.15,10.5,977.8,0,14.81,0,0,51.2,1012.8,42.7,20.9,15,21.9,98.5,1.9,5.2,"2026-06-01T12:40:01"], [166800,9.1,977.2,1.153,10.1,977.8,0,14.81,0,0,49.5,1012.7,40.6,21.1,14.3,22,160,2.6,7.3,"2026-06-01T12:50:01"], [166801,9.5,977.2,1.149,10.7,977.7,0,14.81,0,0,52.2,1012.7,43.6,20.9,15.3,22.3,130.4,0.9,3,"2026-06-01T13:00:01"], [166802,9,977.1,1.151,10,977.5,0,14.81,0,0,48.7,1012.5,40.8,21.3,14.3,22.5,84.6,1.5,4.9,"2026-06-01T13:10:01"], [166803,9.1,977,1.15,10.1,977.6,0,14.81,0,0,48.8,1012.5,42.4,21.3,14.9,22.6,149.7,1.5,4.3,"2026-06-01T13:20:01"], [166804,9.3,977,1.15,10.5,977.5,0,14.81,0,0,49.6,1012.5,42.1,21.4,14.8,22.7,156,1.6,6.3,"2026-06-01T13:30:01"], [166805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T19:48:42"], [166806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T19:48:51"], [166807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T19:48:59"], [166808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T19:49:07"], [166809,10.1,974.6,1.164,11.4,975,0,0,0,0,70,1010.5,39,16.9,13.6,18.9,0,0,0.3,"2026-06-01T19:49:18"], [166810,9.9,974.6,1.164,11.2,975.1,0,0,0,0,68.8,1010.5,38.9,17,13.6,18.9,140,0.3,1,"2026-06-01T19:56:34"], [166811,9.9,974.6,1.164,11.2,975.1,0,0,0,0,68.7,1010.5,38.8,17.1,13.5,18.5,144,0.6,1.2,"2026-06-01T20:06:34"], [166812,10,974.7,1.164,11.3,975.2,0,0,0,0,68.8,1010.6,39.1,17,13.6,18.6,177,0.5,1.2,"2026-06-01T20:16:34"], [166813,10,974.7,1.165,11.3,975.1,0,0,0,0,69.8,1010.6,38.7,16.9,13.5,18.6,153.7,0.4,1.2,"2026-06-01T20:26:34"], [166814,10,974.6,1.166,11.3,975,0,0,0,0,70.8,1010.5,38.3,16.6,13.3,18.2,172.1,0.5,1.2,"2026-06-01T20:36:34"], [166815,9.8,974.5,1.167,11,975,0,0,0,0,69.8,1010.4,37.9,16.5,13.2,17.9,161.3,0.6,2,"2026-06-01T20:56:34"], [166816,9.7,974.4,1.167,10.8,974.9,0,0,0,0,70,1010.4,37.5,16.3,13,17.8,166.1,0.5,1.5,"2026-06-01T21:06:34"], [166817,9.6,974.4,1.167,10.7,974.9,0,0,0,0,69.3,1010.4,37.3,16.3,13,17.7,148.1,0.6,2.1,"2026-06-01T21:16:34"], [166818,9.6,974.4,1.168,10.6,974.8,0,0,0,0,69.8,1010.4,37,16.2,12.8,18.1,171.6,0.3,1.2,"2026-06-01T21:26:32"], [166819,9.5,974.3,1.168,10.5,974.8,0,0,0,0,69.6,1010.3,36.8,16,12.8,17.9,146,0.3,1.1,"2026-06-01T21:36:34"], [166820,9.5,974.2,1.167,10.4,974.7,0,0,0,0,68.7,1010.2,37,16.2,12.8,17.6,159,0.6,1.3,"2026-06-01T21:46:32"], [166821,9.4,974.1,1.168,10.4,974.6,0,0,0,0,68.8,1010.1,36.6,16.1,12.7,17.5,137.8,0.7,1.9,"2026-06-01T21:56:32"], [166822,9.4,974.1,1.167,10.4,974.5,0,0,0,0,69.1,1010.1,36.8,16.1,12.8,17.4,153.3,0.6,1.4,"2026-06-01T22:06:31"], [166823,9.4,974,1.167,10.4,974.5,0,0,0,0,68.4,1010,36.9,16.2,12.8,17.4,158.4,0.7,1.9,"2026-06-01T22:16:30"], [166824,9.4,974,1.169,10.4,974.5,0,0,0,0,70,1010,36.2,15.8,12.5,17.3,163.6,0.5,1.4,"2026-06-01T22:26:30"], [166825,9.3,973.9,1.167,10.2,974.4,0,0,0,0,68.6,1009.9,36.7,16,12.7,17.3,159.1,0.6,2,"2026-06-01T22:36:31"], [166826,9.3,973.8,1.167,10.2,974.3,0,0,0,0,68,1009.8,36.4,16.1,12.6,17.5,184.2,0.6,2.2,"2026-06-01T22:46:30"], [166827,9.2,973.7,1.167,10.1,974.2,0,0,0,0,67.7,1009.8,36.4,16,12.6,17.6,160,0.5,1.6,"2026-06-01T22:56:30"], [166828,9.2,973.7,1.167,10.1,974.1,0,0,0,0,68.1,1009.7,36.2,16,12.5,17.6,161.2,0.4,1.4,"2026-06-01T23:06:31"], [166829,9.2,973.6,1.166,10,974,0,0,0,0,66.5,1009.6,36.3,16.2,12.6,17.4,150,0.7,1.9,"2026-06-01T23:16:30"], [166830,9.1,973.5,1.167,9.9,973.9,0,0,0,0,66.1,1009.5,36.2,16.2,12.5,17.6,156.8,0.7,1.9,"2026-06-01T23:26:30"], [166831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-01T23:29:30"], [166832,9,973.3,1.168,9.7,973.8,0,0,0,0,67.7,1009.4,35.3,15.7,12.2,17.6,161.8,0.3,0.6,"2026-06-01T23:46:30"], [166833,9,973.3,1.168,9.6,973.7,0,0,0,0,66.5,1009.3,35.4,15.8,12.2,17.7,166.5,0.3,0.8,"2026-06-01T23:56:31"], [166834,8.9,973.1,1.167,9.5,973.6,0,0,0,0,66.4,1009.2,35.6,15.8,12.3,17.7,0,0,0.6,"2026-06-02T00:06:31"], [166835,9,973,1.168,9.6,973.5,0,0,0,0,66.7,1009,35.6,15.8,12.3,17.4,147.7,0.5,0.9,"2026-06-02T00:16:31"], [166836,8.9,972.9,1.166,9.6,973.4,0,0,0,0,65.6,1008.9,35.9,16.1,12.4,17.5,146.6,0.6,1.1,"2026-06-02T00:26:32"], [166837,9,972.7,1.166,9.6,973.2,0,0,0,0,66.1,1008.7,35.9,15.9,12.4,17.4,151.7,0.5,1.8,"2026-06-02T00:36:32"], [166838,9,972.7,1.168,9.8,973.2,0,0,0,0,67.6,1008.7,35.7,15.7,12.3,17,146.1,0.7,1.4,"2026-06-02T00:46:32"], [166839,9.1,972.6,1.168,9.8,973.1,0,0,0,0,68,1008.6,35.4,15.7,12.2,16.9,161.2,0.7,1.6,"2026-06-02T00:56:32"], [166840,9,972.5,1.167,9.6,973,0,0,0,0,66.9,1008.6,35.5,15.8,12.2,17.4,142.7,0.4,1.1,"2026-06-02T01:06:30"], [166841,9.1,972.5,1.169,9.8,972.9,0,0,0,0,67.7,1008.5,35.2,15.7,12.1,17,158.1,0.7,1.4,"2026-06-02T01:16:30"], [166842,9,972.4,1.166,9.7,972.8,0,0,0,0,67.5,1008.4,35.9,15.7,12.4,16.9,165.6,0.6,1.3,"2026-06-02T01:26:31"], [166843,9,972.2,1.167,9.7,972.6,0,0,0,0,66.6,1008.1,35.5,15.9,12.2,17.1,151.9,0.7,1.7,"2026-06-02T01:36:30"], [166844,9,972.1,1.165,9.7,972.5,0,0,0,0,66.7,1008,35.9,15.9,12.4,17.1,157.1,0.7,1.9,"2026-06-02T01:46:30"], [166845,9,972,1.167,9.7,972.4,0,0,0,0,66.4,1007.9,35.3,15.9,12.2,17.2,144.7,0.8,1.5,"2026-06-02T01:56:31"], [166846,9,971.8,1.167,9.7,972.4,0,0,0,0,68.6,1007.8,35.3,15.5,12.2,16.9,143.4,0.6,1.7,"2026-06-02T02:06:30"], [166847,9.1,971.7,1.168,9.8,972.2,0,0,0,0,69,1007.7,35.3,15.4,12.2,16.9,145.2,0.5,1.1,"2026-06-02T02:16:30"], [166848,9,971.7,1.166,9.7,972,0,0,0,0,68.6,1007.7,35.6,15.5,12.3,16.8,159.5,0.6,1.3,"2026-06-02T02:26:30"], [166849,9,971.6,1.165,9.7,972.1,0,0,0,0,66.3,1007.5,35.9,16,12.4,17.3,154.8,0.7,1.7,"2026-06-02T02:36:29"], [166850,9,971.5,1.166,9.8,971.9,0,0,0,0,66.7,1007.4,35.7,16,12.3,17.3,164.4,0.6,1.7,"2026-06-02T02:46:29"], [166851,9.1,971.4,1.166,9.8,971.8,0,0,0,0,68.8,1007.3,35.7,15.5,12.3,16.8,160.3,0.6,1.7,"2026-06-02T03:06:30"], [166852,9,971.2,1.166,9.8,971.7,0,0,0,0,68.2,1007.2,35.5,15.6,12.2,17.1,161.5,0.5,1.6,"2026-06-02T03:16:29"], [166853,9,971.1,1.165,9.7,971.6,0,0,0,0,66.9,1007,35.7,15.9,12.3,17.1,152.2,0.7,1.8,"2026-06-02T03:26:31"], [166854,9,971,1.165,9.7,971.4,0,0,0,0,66.7,1006.9,35.6,15.8,12.3,17.3,165.8,0.6,2,"2026-06-02T03:36:29"], [166855,9,971,1.164,9.6,971.5,0,0,0,0,66.3,1006.9,35.8,15.9,12.3,17.3,147.4,0.6,1.7,"2026-06-02T03:46:29"], [166856,9,970.9,1.164,9.7,971.5,0,0,0,0,65.7,1006.8,36,16.1,12.4,17.7,172,0.5,1.4,"2026-06-02T03:56:31"], [166857,9,970.9,1.163,9.7,971.4,0,0,0,0,66.3,1006.8,36,16,12.4,17.7,161.8,0.4,1.1,"2026-06-02T04:06:31"], [166858,9,970.8,1.163,9.7,971.3,0,0,0,0,65.5,1006.7,36.1,16.2,12.5,18,158.1,0.4,0.7,"2026-06-02T04:16:31"], [166859,9.1,970.8,1.162,9.9,971.2,0,0,0,0,65.9,1006.7,36.9,16.3,12.8,17.6,158.8,0.7,1.6,"2026-06-02T04:26:30"], [166860,9.3,970.8,1.163,10.2,971.2,0,0,0,0,67.4,1006.6,37.1,16.2,12.8,18,144.8,0.4,0.6,"2026-06-02T04:36:30"], [166861,9.9,970.7,1.162,11.1,971.2,0,0,0,0,71.4,1006.6,38.4,16.3,13.3,18.2,295.2,0,0.9,"2026-06-02T04:56:31"], [166862,10.1,970.7,1.161,11.5,971.1,0,0,0,0,71.8,1006.5,39.2,16.6,13.6,18.6,350.9,0,1,"2026-06-02T05:06:31"], [166863,10.3,970.7,1.162,11.7,971.2,0,0,0,0,73.6,1006.5,38.9,16.4,13.5,18.4,148.3,0,0.9,"2026-06-02T05:16:31"], [166864,10.4,970.6,1.162,11.8,971.1,0,0,0,0,75.2,1006.4,38.7,16.2,13.4,18.1,36.8,0.4,1.4,"2026-06-02T05:26:31"], [166865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T05:29:30"], [166866,9.9,970.6,1.161,11.1,971.1,0,0,0,0,70.2,1006.4,38,16.5,13.2,18.3,202.1,0.4,1.7,"2026-06-02T05:36:31"], [166867,9.9,970.5,1.16,11.1,970.9,0,0,0,0,69.9,1006.3,38.7,16.7,13.4,18.2,170.6,0.5,1.8,"2026-06-02T05:46:31"], [166868,10.1,970.4,1.158,11.5,970.8,0,0,0,0,70.8,1006.1,39.7,16.8,13.8,18.3,0,0.5,1.9,"2026-06-02T05:56:31"], [166869,10.4,970.2,1.155,12,970.8,0,0,0,0,69.6,1005.9,41,17.6,14.3,19.2,127.8,0.5,1.4,"2026-06-02T06:06:32"], [166870,10.6,970.3,1.153,12.2,970.8,0,0,0,0,69,1005.9,42.5,18,14.8,19.2,0,0.8,1.9,"2026-06-02T06:16:31"], [166871,10.7,970.2,1.151,12.4,970.6,0,0,0,0,67.5,1005.8,42.3,18.5,14.8,20,0,0.6,1.7,"2026-06-02T06:26:30"], [166872,10.6,970.1,1.15,12.3,970.5,0,0,0,0,64.6,1005.6,42.5,19.1,14.8,20.7,235.1,0.6,2.3,"2026-06-02T06:36:30"], [166873,10.5,970,1.149,12.2,970.4,0,0,0,0,64.1,1005.4,43.5,19.2,15.2,21,0,0.4,1.7,"2026-06-02T06:46:31"], [166874,10.8,969.9,1.147,12.7,970.4,0,0,0,0,64.6,1005.3,43.9,19.5,15.3,21.4,234.2,0.4,1.5,"2026-06-02T06:56:29"], [166875,10.7,969.9,1.145,12.6,970.5,0,0,0,0,62.4,1005.3,44.9,20,15.7,22,309,0.3,0.9,"2026-06-02T07:06:29"], [166876,11.1,969.8,1.141,13.1,970.3,0,0,0,0,61.4,1005.1,47.8,20.8,16.7,22.8,203.3,0,0.9,"2026-06-02T07:16:31"], [166877,11.2,969.8,1.141,13.2,970.4,0,0,0,0,61.3,1005,46.3,21.1,16.2,22.9,0,0.5,1.5,"2026-06-02T07:26:29"], [166878,11.4,969.8,1.144,13.5,970.2,0,0,0,0,63.3,1005,45.6,20.8,15.9,22.9,239.9,0,1.6,"2026-06-02T07:36:28"], [166879,10.8,969.7,1.148,12.6,970.2,0,0,0,0,63.7,1005.1,43.9,19.7,15.3,21.7,280.3,0.4,1.2,"2026-06-02T07:46:31"], [166880,11.1,969.7,1.147,13.1,970.1,0,0,0,0,66.3,1005.1,44.8,19.5,15.6,21.3,293.9,0.4,1.8,"2026-06-02T07:56:28"], [166881,11.5,969.7,1.146,13.6,970.2,0,0,0,0,67.9,1005,46,19.7,16,21.4,256.8,0.5,1.7,"2026-06-02T08:06:28"], [166882,11.8,969.8,1.144,14,970.2,0,0,0,0,67.5,1005.1,46.6,20.2,16.3,21.8,101.6,0.6,1.9,"2026-06-02T08:16:31"], [166883,11.8,969.7,1.143,14,970.1,0,0,0,0,66,1004.9,46.4,20.6,16.2,22.6,191.7,0,0.9,"2026-06-02T08:26:30"], [166884,11.6,969.6,1.143,13.8,970.3,0,0,0,0,65.3,1004.9,46.6,20.6,16.2,22.4,128.2,0.5,1.5,"2026-06-02T08:36:30"], [166885,11.5,969.8,1.142,13.6,970.4,0,0,0,0,62.9,1005,46.6,20.9,16.2,22.6,195.2,0.6,2.3,"2026-06-02T08:46:30"], [166886,11.4,969.8,1.144,13.5,970.3,0,0,0,0,63.7,1005,46.5,20.6,16.2,22.4,163.4,0.5,2.3,"2026-06-02T08:56:30"], [166887,11.7,969.8,1.145,13.8,970.3,0,0,0,0,67.2,1005.1,46.8,20.1,16.3,21.8,203.9,0.6,2.1,"2026-06-02T09:06:31"], [166888,11.5,969.8,1.147,13.6,970.2,0,0,0,0,67.8,1005.2,44.8,19.8,15.6,21.4,339.2,0.6,2.2,"2026-06-02T09:16:30"], [166889,11.5,969.7,1.146,13.6,970.1,0,0,0,0,68.5,1005.1,45.8,19.6,16,21.2,0,0.6,1.7,"2026-06-02T09:26:30"], [166890,11.7,969.6,1.142,13.9,970.2,0,0,0,0,66.8,1004.9,47.4,20.3,16.5,22,121,0.5,2,"2026-06-02T09:36:30"], [166891,12,969.7,1.141,14.3,970.2,0,0,0,0,66.6,1004.9,49.5,20.8,17.2,22.4,0,0.6,2.2,"2026-06-02T09:46:30"], [166892,12,969.8,1.144,14.2,970.3,0,0,0,0,67.7,1005,47.4,20.4,16.5,22,116.8,0.8,3,"2026-06-02T09:56:30"], [166893,11.7,969.8,1.147,13.9,970.3,0,0,0,0,68.5,1005.2,45.3,19.9,15.8,21.2,100.9,1.1,4.4,"2026-06-02T10:06:30"], [166894,11.8,969.8,1.141,14.1,970.2,0,0,0,0,67.2,1005,47.9,20.4,16.7,21.8,139.3,0.7,2.3,"2026-06-02T10:16:29"], [166895,11.8,969.7,1.141,14.1,970.1,0,0,0,0,63.1,1004.8,47.1,21.4,16.4,22.7,124.1,1.2,4.6,"2026-06-02T10:26:29"], [166896,11.8,969.6,1.139,14.1,969.9,0,0,0,0,63.2,1004.7,47.1,21.4,16.4,22.8,320.8,1.1,4,"2026-06-02T10:36:30"], [166897,11.5,969.5,1.139,13.7,969.8,0,0,0,0,61.3,1004.6,47.3,21.5,16.5,22.9,147.1,1.1,3.7,"2026-06-02T10:46:29"], [166898,11.6,969.2,1.138,13.9,969.6,0,0,0,0,61.1,1004.3,47.4,21.7,16.5,23.2,9.8,0.9,4.2,"2026-06-02T10:56:29"], [166899,11.2,969.1,1.139,13.2,969.5,0,0,0,0,59.8,1004.2,46.6,21.4,16.2,23,112.4,0.7,2.7,"2026-06-02T11:06:30"], [166900,11.3,969,1.141,13.4,969.5,0,0,0,0,61.5,1004.1,46.4,21.1,16.2,22.6,158.8,0.9,3.6,"2026-06-02T11:16:29"], [166901,11.4,968.9,1.139,13.5,969.2,0,0,0,0,62.2,1004,47.6,21,16.6,22.8,7.4,0.6,2,"2026-06-02T11:26:29"], [166902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T11:29:29"], [166903,11.6,968.8,1.138,13.8,969.3,0,0,0,0,61.4,1003.9,47.8,21.6,16.6,23,0,1,2.9,"2026-06-02T11:36:29"], [166904,11.6,968.6,1.133,13.9,969,0,0,0,0,59,1003.6,49.6,22.3,17.2,23.9,259.7,0.8,2.5,"2026-06-02T11:46:29"], [166905,11.4,968.5,1.136,13.5,969,0,0,0,0,56.6,1003.5,47.5,22.6,16.5,24.5,157.9,0.6,1.8,"2026-06-02T11:56:28"], [166906,11.3,968.5,1.137,13.5,968.9,0,0,0,0,59.1,1003.5,47.1,21.8,16.4,23.7,171.8,0.6,2.9,"2026-06-02T12:06:31"], [166907,11.3,968.4,1.138,13.4,968.9,0.05,0,0,60,59.4,1003.5,47,21.6,16.4,23.6,62.5,0.4,1.7,"2026-06-02T12:16:28"], [166908,11.3,968.5,1.141,13.5,968.9,1.6,0.14,0.14,60,61.4,1003.6,46.5,21.2,16.2,22.9,148.1,0.7,2.8,"2026-06-02T12:26:28"], [166909,12,968.1,1.144,14.3,968.5,5.4,0.61,0.47,60,69.6,1003.4,46.5,20.1,16.2,21.8,120.3,0.5,2.7,"2026-06-02T12:36:30"], [166910,12.4,968,1.147,14.7,968.4,1.85,1.1,0.49,60,76,1003.4,47.9,19.1,16.6,20.9,97.6,0.5,1.7,"2026-06-02T12:46:30"], [166911,13.3,967.9,1.147,15.8,968.3,0,1.17,0.07,60,82.6,1003.2,48.2,18.8,16.7,20.9,0,0,1.4,"2026-06-02T12:56:30"], [166912,13.4,967.8,1.147,16,968.2,0,1.17,0,0,84.1,1003.2,49.6,18.7,17.1,20.7,0,0,1.3,"2026-06-02T13:06:30"], [166913,13.2,967.6,1.146,15.6,968,0,1.18,0.01,0,82.5,1002.9,47.6,18.7,16.5,20.7,0,0,1,"2026-06-02T13:16:30"], [166914,13,967.4,1.145,15.4,967.9,0,1.18,0,0,78.9,1002.7,48.4,19.2,16.8,21.2,0,0,0.7,"2026-06-02T13:26:30"], [166915,12.9,967.4,1.146,15.3,967.9,0,1.18,0,0,79.1,1002.7,48.2,19,16.7,21.1,0,0,0.4,"2026-06-02T13:36:30"], [166916,13.1,967.4,1.147,15.5,968,0,1.18,0,0,81.4,1002.8,47.8,18.8,16.6,20.8,0,0,0.8,"2026-06-02T13:46:30"], [166917,12.5,967.7,1.152,14.8,968.4,0,1.18,0,0,80.6,1003.1,43.2,18.2,15,20.2,132.2,0.3,2.1,"2026-06-02T13:56:30"], [166918,11.2,968,1.155,13.1,968.6,0.39,1.3,0.12,60,75.4,1003.6,42.3,17.5,14.7,18.7,117.1,0.9,3.5,"2026-06-02T14:06:30"], [166919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T20:16:56"], [166920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T20:17:04"], [166921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T20:17:12"], [166922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T20:17:21"], [166923,11.5,969.6,1.164,13.3,970.1,0,0,0,0,88.1,1005.5,40,15.3,13.9,15.2,134.2,2.2,6.6,"2026-06-02T20:17:31"], [166924,11.3,969.7,1.165,13.1,970.3,0,0,0,0,87.2,1005.6,39.5,15.2,13.7,15.1,127.5,2.3,6.6,"2026-06-02T20:19:45"], [166925,11,969.8,1.165,12.7,970.4,0,0,0,0,85.5,1005.7,39.4,15.2,13.7,15.2,156.8,2,6.1,"2026-06-02T20:29:45"], [166926,10.8,969.9,1.167,12.4,970.4,0,0,0,0,84.8,1005.9,38.3,15,13.3,14.7,128.4,2.5,5.7,"2026-06-02T20:39:46"], [166927,10.5,970,1.168,11.9,970.5,0,0,0,0,83.3,1006,37.1,14.7,12.8,14.5,136,2.4,5.4,"2026-06-02T20:49:45"], [166928,10.2,970,1.169,11.5,970.3,0,0,0,0,82.5,1006,36.6,14.5,12.6,14.5,112.3,1.9,4.1,"2026-06-02T20:59:45"], [166929,10,969.8,1.17,11.2,970.4,0,0,0,0,81.6,1005.9,36,14.3,12.4,14.3,149.9,1.9,4.6,"2026-06-02T21:09:45"], [166930,9.9,969.8,1.17,11,970.4,0,0,0,0,81.6,1005.9,35.6,14.2,12.2,14.2,140.2,1.8,5.4,"2026-06-02T21:19:45"], [166931,9.8,969.8,1.17,10.9,970.4,0,0,0,0,81.1,1005.9,35.5,14.1,12.2,13.7,143.7,2.5,5.8,"2026-06-02T21:29:45"], [166932,9.8,970,1.17,10.8,970.5,0,0,0,0,80.4,1006.1,35.5,14.1,12.2,13.7,150.7,2.6,5.3,"2026-06-02T21:39:45"], [166933,9.7,970,1.17,10.7,970.5,0,0,0,0,79.2,1006.1,35.4,14.2,12.2,14.1,136.7,2,5.1,"2026-06-02T21:49:46"], [166934,9.7,969.9,1.171,10.7,970.5,0,0,0,0,79.8,1006,35.1,14.1,12,14.4,140.4,1.5,3.9,"2026-06-02T21:59:45"], [166935,9.6,970,1.171,10.6,970.5,0,0,0,0,80.6,1006.1,35,13.9,12,14.2,136.3,1.3,3.8,"2026-06-02T22:09:44"], [166936,9.6,970,1.172,10.5,970.5,0,0,0,0,80.7,1006.1,34.8,13.8,11.9,14.3,132.2,1.2,3.9,"2026-06-02T22:19:42"], [166937,9.7,970,1.172,10.7,970.5,0,0,0,0,81.3,1006.1,34.9,13.8,12,14.3,0,1.2,3.5,"2026-06-02T22:29:42"], [166938,9.8,969.9,1.172,10.8,970.4,0,0,0,0,83.3,1006.1,35.2,13.6,12.1,14.4,147.3,0.9,2.8,"2026-06-02T22:39:44"], [166939,9.9,969.9,1.171,11,970.5,0,0,0,0,83.7,1006,35.6,13.7,12.2,13.9,137,1.4,3.8,"2026-06-02T22:49:42"], [166940,10,969.8,1.171,11.2,970.3,0,0,0,0,85,1006,35.9,13.7,12.3,14.4,256.4,1,4.5,"2026-06-02T22:59:41"], [166941,10.1,969.9,1.171,11.4,970.3,0,0,0,0,84.6,1006,36,13.9,12.4,14,143.3,1.7,4,"2026-06-02T23:09:44"], [166942,10.1,970,1.171,11.4,970.5,0,0,0,0,84.7,1006.1,36.1,13.9,12.4,13.9,131.9,1.8,6.4,"2026-06-02T23:19:41"], [166943,10.1,970,1.172,11.3,970.5,0,0,0,0,85,1006.1,35.6,13.8,12.3,13.7,138,1.8,4.9,"2026-06-02T23:29:41"], [166944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-02T23:32:42"], [166945,9.9,970.1,1.172,11.1,970.6,0,0,0,0,84.2,1006.2,35.3,13.7,12.1,13.6,150.3,1.9,5.6,"2026-06-02T23:39:42"], [166946,9.9,970.2,1.173,11,970.7,0,0,0,0,85.1,1006.4,35,13.5,12,13,135.2,2.5,7.7,"2026-06-02T23:49:42"], [166947,9.8,970.2,1.174,10.9,970.8,0,0,0,0,85,1006.4,34.5,13.4,11.8,12.8,143.3,2.6,7.7,"2026-06-02T23:59:43"], [166948,9.6,970.3,1.174,10.5,970.9,0,0,0,0,83,1006.6,34,13.3,11.6,12.6,152.1,2.8,6.8,"2026-06-03T00:09:43"], [166949,9.5,970.4,1.174,10.3,970.8,0,0,0,0,81.9,1006.6,33.8,13.3,11.5,12.6,143.6,2.8,7.5,"2026-06-03T00:19:43"], [166950,9.3,970.4,1.175,10.1,970.9,0,0,0,0,81.4,1006.7,33.4,13.2,11.4,12.7,145.2,2.4,5.7,"2026-06-03T00:29:44"], [166951,9.2,970.4,1.175,9.9,970.9,0,0,0,0,81,1006.7,33.1,13.1,11.2,12.5,165.9,2.5,6.9,"2026-06-03T00:39:44"], [166952,9.1,970.4,1.175,9.7,970.9,0,0,0,0,80.3,1006.7,32.8,13,11.1,12.3,137.9,2.8,7.1,"2026-06-03T00:49:44"], [166953,9,970.3,1.176,9.6,971,0,0,0,0,79.2,1006.6,32.6,13.1,11.1,12.3,151.7,2.9,6.6,"2026-06-03T00:59:44"], [166954,9,970.4,1.176,9.5,970.9,0,0,0,0,79.3,1006.7,32.4,13,11,12.2,127.9,2.9,6.3,"2026-06-03T01:09:43"], [166955,9,970.5,1.177,9.5,971.1,0,0,0,0,79.9,1006.8,32.4,12.9,11,12.3,131.8,2.5,6.2,"2026-06-03T01:19:43"], [166956,9,970.5,1.176,9.6,970.9,0,0,0,0,80.2,1006.8,32.5,12.9,11,12.4,140.2,2.3,6.1,"2026-06-03T01:29:43"], [166957,9.1,970.5,1.176,9.6,971.1,0,0,0,0,80.5,1006.8,32.7,12.9,11.1,12.2,147.9,2.6,6.7,"2026-06-03T01:39:42"], [166958,9.1,970.5,1.176,9.7,971.1,0,0,0,0,80.6,1006.8,32.7,13,11.1,12.2,144.3,2.7,7.3,"2026-06-03T01:49:42"], [166959,9.1,970.5,1.176,9.7,971,0,0,0,0,81.2,1006.8,32.7,12.9,11.1,12.2,147.6,2.5,6.8,"2026-06-03T01:59:43"], [166960,9.1,970.6,1.177,9.7,971.2,0,0,0,0,81.2,1006.9,32.6,12.9,11,12.2,153.9,2.5,8,"2026-06-03T02:09:42"], [166961,9.1,970.8,1.177,9.7,971.4,0,0,0,0,80.7,1007.1,32.6,12.9,11.1,12.4,152.4,2.3,6,"2026-06-03T02:19:42"], [166962,9.1,970.9,1.177,9.7,971.6,0,0,0,0,81.2,1007.3,32.6,12.8,11.1,12.3,136.6,2.3,6,"2026-06-03T02:29:43"], [166963,9.1,970.9,1.177,9.7,971.4,0,0,0,0,81.2,1007.3,32.6,12.8,11.1,12.1,131.2,2.6,7.6,"2026-06-03T02:39:42"], [166964,9.1,970.9,1.176,9.7,971.4,0,0,0,0,80.6,1007.2,32.8,13,11.1,12.4,147.9,2.4,5.8,"2026-06-03T02:49:42"], [166965,9.1,970.8,1.176,9.7,971.2,0,0,0,0,80.7,1007.1,32.9,13,11.2,12.4,137.7,2.5,5.9,"2026-06-03T02:59:43"], [166966,9.2,970.8,1.177,9.8,971.4,0,0,0,0,81.2,1007.1,32.7,12.9,11.1,12.3,158.4,2.4,5.8,"2026-06-03T03:09:41"], [166967,9.1,971,1.177,9.8,971.5,0,0,0,0,81.3,1007.3,32.7,12.9,11.1,12,134.1,2.9,6.8,"2026-06-03T03:19:41"], [166968,9.2,971.1,1.178,9.8,971.6,0,0,0,0,82,1007.4,32.6,12.8,11.1,12.1,181.6,2.7,8.4,"2026-06-03T03:29:43"], [166969,9.2,971.2,1.178,9.8,971.7,0,0,0,0,82.5,1007.5,32.5,12.7,11,12.2,146.1,2.2,6,"2026-06-03T03:39:41"], [166970,9.2,971.2,1.179,9.8,971.8,0,0,0,0,82.9,1007.6,32.4,12.6,11,12.1,164.3,2.2,6,"2026-06-03T03:49:41"], [166971,9.2,971.3,1.179,9.8,971.7,0,0,0,0,83.7,1007.7,32.2,12.5,10.9,12.1,148.8,2,4.5,"2026-06-03T03:59:42"], [166972,9.2,971.3,1.178,9.9,971.9,0,0,0,0,84,1007.7,32.7,12.5,11.1,11.9,138.5,2.2,6,"2026-06-03T04:09:43"], [166973,9.2,971.4,1.178,9.9,972,0,0,0,0,82.8,1007.7,32.8,12.8,11.1,12.2,145.4,2.3,6.9,"2026-06-03T04:19:43"], [166974,9.1,971.5,1.179,9.7,972.1,0,0,0,0,81.9,1007.9,32.2,12.8,10.9,12.2,137,2.3,6.7,"2026-06-03T04:29:43"], [166975,9,971.7,1.178,9.6,972.3,0,0,0,0,81.6,1008.1,32.4,12.6,11,12.1,136.7,2.2,5.8,"2026-06-03T04:39:42"], [166976,9.2,971.8,1.175,9.8,972.4,0,0,0,0,79.7,1008.1,33.6,13.3,11.5,12.6,140.7,2.4,4.9,"2026-06-03T04:49:42"], [166977,9.1,971.9,1.177,9.8,972.5,0,0,0,0,79.3,1008.2,32.9,13.3,11.2,12.9,134.8,2.3,6,"2026-06-03T04:59:42"], [166978,9.1,972,1.178,9.7,972.6,0,0,0,0,80.1,1008.4,33,13.1,11.2,12.5,127.6,2.4,7.4,"2026-06-03T05:09:42"], [166979,9.2,972.1,1.178,9.9,972.7,0,0,0,0,81.2,1008.5,33.1,13,11.3,12.5,147.4,2.2,6.5,"2026-06-03T05:19:43"], [166980,9.3,972.2,1.178,10,972.7,0,0,0,0,81.7,1008.5,33,13,11.3,12.7,139,2.1,6.1,"2026-06-03T05:29:42"], [166981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-03T05:32:42"], [166982,9.3,972.2,1.18,10,972.8,0.15,0,0,60,83.2,1008.6,32.7,12.8,11.1,12.6,130,1.8,6.3,"2026-06-03T05:39:42"], [166983,9.3,972.4,1.181,10,972.9,0,0.01,0.01,0,85.6,1008.8,32.5,12.3,11,11.9,143.3,2.1,6.4,"2026-06-03T05:49:43"], [166984,9.3,972.3,1.18,10,972.8,0,0.01,0,0,85.8,1008.8,32.6,12.3,11.1,11.8,140.1,2.2,6.3,"2026-06-03T05:59:42"], [166985,9.5,972.3,1.18,10.3,972.8,0.01,0.08,0.07,0,85.9,1008.7,33.1,12.6,11.2,12.2,144.3,2,5.9,"2026-06-03T06:09:42"], [166986,9.5,972.4,1.18,10.3,972.9,0,0.08,0,0,86.6,1008.8,33,12.5,11.2,11.9,131.1,2.3,5.3,"2026-06-03T06:19:42"], [166987,9.4,972.4,1.181,10.1,973,0,0.08,0,0,85.7,1008.9,32.7,12.4,11.1,11.6,143.5,2.7,6.6,"2026-06-03T06:29:41"], [166988,9.5,972.5,1.178,10.3,973.1,0,0.08,0,0,84.8,1008.9,33.6,12.8,11.5,12,155.6,2.5,6.3,"2026-06-03T06:39:41"], [166989,9.6,972.6,1.178,10.5,973.1,0,0.08,0,0,83.7,1008.9,34.1,13.3,11.7,12.9,154.4,2.1,5.8,"2026-06-03T06:49:42"], [166990,9.6,972.6,1.178,10.6,973.2,0,0.08,0,0,83.3,1008.9,33.7,13.3,11.5,12.5,104.5,3.1,8.3,"2026-06-03T06:59:41"], [166991,9.6,972.7,1.178,10.6,973.2,0,0.08,0,0,84.7,1009.1,34,13.1,11.6,12.7,140.5,2,5.2,"2026-06-03T07:09:41"], [166992,9.6,972.7,1.179,10.5,973.2,0.06,0.09,0.01,0,85.4,1009.1,33.7,12.8,11.5,12.2,124.1,2.6,6.1,"2026-06-03T07:19:43"], [166993,9.7,972.8,1.18,10.6,973.3,0,0.17,0.08,0,87.3,1009.2,33.7,12.7,11.5,12.7,130.8,1.5,5,"2026-06-03T07:29:41"], [166994,9.8,972.9,1.181,10.8,973.2,0,0.17,0,0,89.2,1009.3,33.7,12.5,11.5,12.5,136.8,1.5,5.1,"2026-06-03T07:39:41"], [166995,10,972.9,1.178,11.1,973.4,0,0.17,0,0,90.5,1009.3,35.3,12.6,12.1,13.3,99.4,0.9,3.2,"2026-06-03T07:49:43"], [166996,10,972.8,1.178,11.2,973.3,0,0.17,0,0,88.1,1009.1,34.5,13.1,11.8,13,147.7,1.7,4.3,"2026-06-03T07:59:41"], [166997,9.9,972.8,1.18,10.9,973.3,0,0.41,0.24,0,88.4,1009.1,33.8,12.7,11.5,12.4,135.1,2,5.6,"2026-06-03T08:09:41"], [166998,10,972.9,1.179,11,973.2,0.34,0.41,0,60,90.6,1009.3,34.5,12.6,11.8,12.1,180.9,2.1,6,"2026-06-03T08:19:43"], [166999,10,972.8,1.18,11.1,973.4,0,0.56,0.15,0,90.9,1009.2,34.2,12.6,11.7,12.8,140.7,1.3,5.3,"2026-06-03T08:29:43"], [167000,10.2,972.9,1.176,11.4,973.3,0,0.56,0,0,90.4,1009.2,36.1,12.9,12.4,13.1,214.6,1.3,4.8,"2026-06-03T08:39:42"], [167001,10.4,972.8,1.174,11.8,973.3,0,0.56,0,0,87.3,1009.1,36,13.9,12.4,14,137.7,1.5,5.3,"2026-06-03T08:49:42"], [167002,10.2,972.7,1.174,11.4,973.3,0,0.56,0,0,83.4,1008.9,36,14.2,12.4,14.2,77.5,1.7,4.9,"2026-06-03T08:59:42"], [167003,9.7,972.8,1.176,10.7,973.3,0,0.56,0,0,81.7,1009,34.4,13.7,11.8,13.6,128.6,2.1,8,"2026-06-03T09:09:42"], [167004,9.7,972.8,1.176,10.7,973.3,0,0.56,0,0,82.7,1009.1,34.7,13.5,11.9,13.7,128.9,1.5,4.4,"2026-06-03T09:19:43"], [167005,9.6,972.8,1.175,10.5,973.3,0,0.56,0,0,80.2,1009.1,34.8,13.8,11.9,13.3,121,2.6,7.3,"2026-06-03T09:29:43"], [167006,9.7,972.9,1.173,10.8,973.5,0,0.56,0,0,79.3,1009.1,35.7,14.3,12.3,14.3,148.8,1.8,4.4,"2026-06-03T09:39:43"], [167007,9.3,972.9,1.174,10.1,973.3,0,0.56,0,0,76.4,1009.1,34.2,14.2,11.7,13.9,120.5,2.3,5.4,"2026-06-03T09:49:43"], [167008,9.3,972.9,1.171,10.1,973.3,0,0.56,0,0,74.3,1009,35.2,14.7,12.1,14.3,138.9,2.4,6.2,"2026-06-03T09:59:44"], [167009,9.1,972.8,1.169,9.9,973.3,0,0.56,0,0,69.8,1008.9,35.4,15.4,12.2,15.7,129.8,1.5,4.7,"2026-06-03T10:09:45"], [167010,8.9,972.9,1.17,9.5,973.4,0,0.56,0,0,69.3,1009,34.8,15.1,12,15.5,142.6,1.6,4.8,"2026-06-03T10:19:44"], [167011,9,973,1.169,9.7,973.6,0,0.56,0,0,68.8,1009,35.4,15.4,12.2,15,181.9,2.8,9.1,"2026-06-03T10:29:41"], [167012,9.3,973,1.167,10.2,973.5,0,0.56,0,0,68.6,1008.9,36.2,16,12.5,15.9,136.1,2.5,7.6,"2026-06-03T10:39:42"], [167013,9.1,973,1.169,9.8,973.6,0,0.56,0,0,67.4,1009,35,15.8,12.1,15.9,134.8,2.2,7.2,"2026-06-03T10:49:41"], [167014,8.8,973.1,1.17,9.2,973.6,0,0.56,0,0,67.3,1009.2,34.3,15.3,11.8,15.4,158.7,2,6.5,"2026-06-03T10:59:41"], [167015,8.7,973.2,1.172,9.1,973.7,0,0.58,0.02,60,68.1,1009.3,33.9,15,11.6,15.1,145.9,1.8,4.9,"2026-06-03T11:09:42"], [167016,8.8,973.2,1.172,9.2,973.7,0,0.58,0,0,69.4,1009.3,33.9,14.8,11.6,14.6,134.8,2.2,6.9,"2026-06-03T11:19:41"], [167017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-03T19:45:20"], [167018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-03T19:45:29"], [167019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-03T19:45:37"], [167020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-03T19:45:45"], [167021,9,971.6,1.172,9.7,972.1,0,0,0,0,73.3,1007.7,34,14.4,11.6,14.9,129,1.2,2.9,"2026-06-03T19:45:56"], [167022,9,971.6,1.173,9.6,972.1,0,0,0,0,73.4,1007.7,33.8,14.3,11.6,14.9,135.8,1.1,1.9,"2026-06-03T19:47:35"], [167023,8.9,971.4,1.172,9.5,971.9,0,0,0,0,74.1,1007.6,33.7,14.1,11.5,15.2,138.9,0.6,1.2,"2026-06-03T19:57:33"], [167024,9,971.3,1.172,9.6,971.8,0,0,0,0,73.5,1007.5,34,14.3,11.6,14.9,146.2,1.2,2.2,"2026-06-03T20:07:33"], [167025,9,971.2,1.172,9.7,971.7,0,0,0,0,74.8,1007.4,33.8,14.1,11.6,14.8,149,0.9,1.8,"2026-06-03T20:17:33"], [167026,8.9,971.1,1.172,9.5,971.5,0,0,0,0,73.7,1007.3,33.5,14.1,11.5,14.9,134,0.9,1.8,"2026-06-03T20:27:33"], [167027,8.9,971,1.173,9.5,971.5,0,0,0,0,74,1007.2,33.3,14,11.3,14.5,151.8,1.2,2,"2026-06-03T20:37:33"], [167028,8.7,970.9,1.172,9.2,971.3,0,0,0,0,72,1007.1,33.2,14.1,11.3,14.4,133.5,1.4,2.9,"2026-06-03T20:47:33"], [167029,8.7,970.8,1.171,9,971.3,0,0,0,0,70.8,1006.9,33,14.3,11.2,14.4,128.7,1.6,5.6,"2026-06-03T20:57:33"], [167030,8.5,970.7,1.169,8.7,971.2,0,0,0,0,68.5,1006.8,33.2,14.5,11.3,14.6,142.5,1.7,3.4,"2026-06-03T21:07:33"], [167031,8.4,970.7,1.169,8.6,971.2,0,0,0,0,66.5,1006.8,33.1,14.8,11.3,15.2,142.3,1.4,3.1,"2026-06-03T21:17:32"], [167032,8.4,970.8,1.167,8.5,971.4,0,0,0,0,64.9,1006.9,33.6,15.1,11.5,15.4,141.7,1.5,4.5,"2026-06-03T21:27:32"], [167033,8.4,970.8,1.165,8.6,971.3,0,0,0,0,63.2,1006.8,34.4,15.6,11.8,15.7,161.2,1.8,4.8,"2026-06-03T21:37:33"], [167034,8.4,970.6,1.164,8.7,971.1,0,0,0,0,62.8,1006.6,34.5,15.8,11.9,15.8,145.2,2.3,4.9,"2026-06-03T21:47:32"], [167035,8.5,970.6,1.165,8.8,971,0,0,0,0,62.6,1006.5,34.4,15.9,11.8,16.1,140.8,2,5.2,"2026-06-03T21:57:32"], [167036,8.5,970.4,1.162,8.8,970.8,0,0,0,0,61.6,1006.3,35.1,16.2,12.1,16.3,158.3,2.2,5.2,"2026-06-03T22:07:33"], [167037,8.5,970.3,1.162,8.8,970.9,0,0,0,0,61,1006.2,35.3,16.4,12.1,16.4,154.9,2.5,6.3,"2026-06-03T22:17:32"], [167038,8.5,970.2,1.16,8.9,970.6,0,0,0,0,60.2,1006,35.8,16.7,12.4,16.4,159.9,3.3,8.9,"2026-06-03T22:27:32"], [167039,8.6,969.9,1.16,9,970.4,0,0,0,0,60.1,1005.7,35.7,16.8,12.3,16.6,143.4,3.2,7,"2026-06-03T22:37:33"], [167040,8.6,969.8,1.16,9,970.3,0,0,0,0,60.3,1005.6,35.7,16.8,12.3,16.6,147.8,3.2,7.3,"2026-06-03T22:47:32"], [167041,8.6,969.6,1.16,9,970.1,0,0,0,0,60.4,1005.4,35.7,16.7,12.3,16.6,138.1,2.9,7.4,"2026-06-03T22:57:32"], [167042,8.6,969.5,1.16,9,970.1,0,0,0,0,60.4,1005.3,35.6,16.7,12.3,16.6,150.5,3,6.5,"2026-06-03T23:07:33"], [167043,8.6,969.6,1.16,9,970,0,0,0,0,60.6,1005.3,35.7,16.7,12.3,16.6,148.1,3,7.3,"2026-06-03T23:17:32"], [167044,8.6,969.4,1.158,9.1,969.8,0,0,0,0,59.9,1005.2,36.1,16.9,12.5,16.8,153.3,3,7.1,"2026-06-03T23:27:31"], [167045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-03T23:30:31"], [167046,8.6,969.3,1.159,9.1,969.8,0,0,0,0,59.6,1005.1,36,17,12.4,16.9,126.3,3.1,9.7,"2026-06-03T23:37:32"], [167047,8.6,969.2,1.159,9.1,969.8,0,0,0,0,60.1,1005,35.9,16.9,12.4,16.8,145.8,2.9,7,"2026-06-03T23:47:31"], [167048,8.6,969.3,1.158,9.1,969.9,0,0,0,0,59.5,1005,36.3,17.1,12.5,17,143.9,3.1,7.7,"2026-06-03T23:57:33"], [167049,8.7,969.4,1.158,9.2,969.8,0,0,0,0,59.4,1005.1,36.5,17.2,12.6,17.2,137.8,2.9,6.6,"2026-06-04T00:07:32"], [167050,8.7,969.3,1.158,9.2,969.8,0,0,0,0,59.8,1005,36.3,17.1,12.5,17,140.8,3.2,8.9,"2026-06-04T00:17:32"], [167051,8.8,969.1,1.159,9.4,969.7,0,0,0,0,60.6,1004.9,36.6,17.1,12.6,16.8,151,3.6,9.7,"2026-06-04T00:27:32"], [167052,8.9,969.2,1.158,9.5,969.6,0,0,0,0,61.5,1004.9,36.7,16.9,12.7,16.8,134.1,3,7.3,"2026-06-04T00:37:32"], [167053,8.9,969,1.158,9.6,969.3,0,0,0,0,61.6,1004.7,36.6,17,12.7,16.7,140.3,3.5,9.4,"2026-06-04T00:47:32"], [167054,8.8,968.8,1.158,9.5,969.3,0,0,0,0,61.4,1004.5,36.6,17,12.6,16.8,147,3.2,7.5,"2026-06-04T00:57:33"], [167055,8.8,968.8,1.157,9.4,969.3,0,0,0,0,60.2,1004.5,36.7,17.2,12.7,16.9,138.9,3.4,10.7,"2026-06-04T01:07:32"], [167056,8.8,968.6,1.156,9.4,969.1,0,0,0,0,59.7,1004.3,36.8,17.3,12.7,17.2,148.5,3.4,7.2,"2026-06-04T01:17:32"], [167057,8.8,968.5,1.156,9.4,968.9,0,0,0,0,59.8,1004.1,36.8,17.3,12.7,17.2,135.8,3.3,8.6,"2026-06-04T01:27:33"], [167058,8.8,968.3,1.156,9.4,968.7,0,0,0,0,59.6,1003.9,36.7,17.3,12.7,17.1,157.7,3.6,9.7,"2026-06-04T01:37:32"], [167059,8.8,968.1,1.156,9.4,968.7,0,0,0,0,59.7,1003.8,36.9,17.3,12.8,17.3,146.5,3,6.8,"2026-06-04T01:47:32"], [167060,8.8,968.2,1.156,9.4,968.8,0,0,0,0,59.7,1003.9,36.9,17.4,12.8,17.3,133.7,3.1,6.6,"2026-06-04T01:57:33"], [167061,8.8,968.2,1.155,9.5,968.7,0,0,0,0,59.6,1003.9,37,17.4,12.8,17.4,140.7,3,8.4,"2026-06-04T02:07:32"], [167062,8.9,968.1,1.155,9.5,968.5,0,0,0,0,59.6,1003.7,37.2,17.5,12.9,17.3,161.2,3.4,9.5,"2026-06-04T02:17:32"], [167063,8.9,968,1.154,9.6,968.5,0,0,0,0,59.8,1003.6,37.4,17.5,12.9,17.5,148.5,3.1,7.7,"2026-06-04T02:27:33"], [167064,8.9,968,1.154,9.6,968.4,0,0,0,0,59.5,1003.6,37.5,17.6,13,17.5,145,3.6,7.4,"2026-06-04T02:37:31"], [167065,8.9,967.8,1.155,9.6,968.3,0,0,0,0,59.4,1003.4,37,17.6,12.8,17.5,147.8,3.3,9,"2026-06-04T02:47:31"], [167066,8.9,967.8,1.155,9.5,968.2,0,0,0,0,60,1003.5,37,17.4,12.8,17.3,151.4,3.3,8.5,"2026-06-04T02:57:32"], [167067,8.8,967.7,1.155,9.5,968.1,0,0,0,0,60,1003.3,37,17.4,12.8,17.2,128.3,3.6,9.6,"2026-06-04T03:07:31"], [167068,9,967.8,1.156,9.7,968.2,0,0,0,0,62,1003.5,36.8,17,12.7,17.1,149.8,2.7,5.8,"2026-06-04T03:27:32"], [167069,9,967.8,1.156,9.7,968.4,0,0,0,0,62,1003.5,37.2,17.1,12.9,16.8,146.1,3.4,8.9,"2026-06-04T03:37:30"], [167070,9,967.8,1.156,9.8,968.4,0,0,0,0,62,1003.5,37.2,17.1,12.9,17,146.6,3.1,8.8,"2026-06-04T03:47:30"], [167071,9.1,967.8,1.156,9.9,968.2,0,0,0,0,62.3,1003.4,37.3,17.2,12.9,16.9,144,3.7,11.3,"2026-06-04T03:57:33"], [167072,9.1,967.7,1.155,9.9,968.1,0,0,0,0,62.3,1003.3,37.7,17.2,13,16.9,145.2,3.7,10.9,"2026-06-04T04:07:31"], [167073,9.2,967.7,1.155,10.1,968.3,0,0,0,0,62.4,1003.3,37.8,17.3,13.1,17.1,151.7,3.6,9.9,"2026-06-04T04:17:32"], [167074,9.2,967.7,1.155,10.1,968.2,0,0,0,0,62.3,1003.3,37.9,17.3,13.1,17.1,143.1,3.8,9.6,"2026-06-04T04:27:32"], [167075,9.3,967.7,1.155,10.2,968.3,0,0,0,0,63.5,1003.4,38,17.2,13.2,17.1,141.1,3.2,7,"2026-06-04T04:37:32"], [167076,9.3,967.8,1.156,10.2,968.3,0,0,0,0,63.4,1003.4,37.8,17.2,13.1,17.2,140.5,3,7.2,"2026-06-04T04:47:32"], [167077,9.3,967.6,1.155,10.3,968.1,0,0,0,0,64,1003.3,38.1,17.2,13.2,17.2,143.8,2.8,6.8,"2026-06-04T04:57:32"], [167078,9.4,967.6,1.155,10.5,968.2,0,0,0,0,64.6,1003.3,38.4,17.2,13.3,17.1,155.7,3.2,8.4,"2026-06-04T05:07:32"], [167079,9.5,967.6,1.154,10.6,968.1,0,0,0,0,64.3,1003.2,38.7,17.4,13.4,17.3,148.8,3.3,8.5,"2026-06-04T05:17:33"], [167080,9.5,967.6,1.154,10.5,968.1,0,0,0,0,64.3,1003.2,38.4,17.4,13.3,17.3,144.6,3.3,8.3,"2026-06-04T05:27:32"], [167081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-04T05:30:32"], [167082,9.5,967.6,1.155,10.6,968.1,0,0,0,0,64.9,1003.2,38.5,17.3,13.4,17.3,141.3,2.9,8.5,"2026-06-04T05:37:31"], [167083,9.6,967.6,1.154,10.7,968.1,0,0,0,0,65.3,1003.2,38.7,17.3,13.4,17.3,148,3,7.9,"2026-06-04T05:47:32"], [167084,9.6,967.6,1.154,10.7,968.1,0,0,0,0,65,1003.3,38.6,17.3,13.4,17.4,135.7,2.6,7.5,"2026-06-04T05:57:31"], [167085,9.5,967.7,1.155,10.6,968.3,0,0,0,0,64.4,1003.3,38.6,17.4,13.4,17.4,139.7,3,8.3,"2026-06-04T06:07:31"], [167086,9.5,967.7,1.154,10.6,968.2,0,0,0,0,64.4,1003.3,38.7,17.4,13.4,17.4,139.4,3,8.7,"2026-06-04T06:17:33"], [167087,9.5,967.6,1.154,10.6,968,0,0,0,0,64.3,1003.2,38.5,17.4,13.4,17.3,134.1,3.3,8.4,"2026-06-04T06:27:31"], [167088,9.6,967.3,1.153,10.7,967.8,0,0,0,0,64.8,1002.9,39,17.4,13.5,17.4,143.9,3,7.5,"2026-06-04T06:37:31"], [167089,9.6,967.5,1.154,10.8,968.2,0,0,0,0,64.9,1003.1,39.2,17.5,13.6,17.4,141.2,3.2,9.1,"2026-06-04T06:47:32"], [167090,9.7,967.6,1.154,10.9,968.1,0,0,0,0,65.4,1003.2,39.2,17.5,13.6,17.4,142.5,3.1,6.8,"2026-06-04T06:57:31"], [167091,9.9,967.5,1.153,11.2,967.9,0,0,0,0,66,1003,39.7,17.6,13.8,17.6,142.7,2.8,7.4,"2026-06-04T07:07:31"], [167092,9.9,967.5,1.153,11.2,968.1,0,0,0,0,65.7,1003,39.9,17.7,13.9,17.7,143.1,3.2,7.2,"2026-06-04T07:17:32"], [167093,10,967.5,1.152,11.3,968,0,0,0,0,65.7,1003.1,40.1,17.8,13.9,17.9,143.4,2.9,9.4,"2026-06-04T07:27:30"], [167094,10,967.4,1.151,11.4,967.7,0,0,0,0,65.6,1003,40.1,17.9,14,18,134.6,3,7.1,"2026-06-04T07:37:30"], [167095,10.1,967.4,1.151,11.5,968,0,0,0,0,65.6,1002.9,40.7,18.1,14.1,18.3,133.7,2.6,7.3,"2026-06-04T07:47:32"], [167096,10.1,967.3,1.15,11.5,967.8,0,0,0,0,65.2,1002.8,40.8,18.2,14.2,18.1,152.2,3.7,11.7,"2026-06-04T07:57:30"], [167097,10.2,967.4,1.15,11.7,968,0,0,0,0,65.1,1002.9,41.3,18.4,14.4,18.7,142.9,2.6,7.7,"2026-06-04T08:07:30"], [167098,10.2,967.5,1.15,11.6,968,0,0,0,0,65.1,1002.9,41.2,18.3,14.3,18.4,146.6,3.1,8.5,"2026-06-04T08:17:32"], [167099,10.4,967.5,1.148,11.9,968.1,0,0,0,0,65,1003,41.9,18.7,14.6,18.9,151.5,2.7,6.5,"2026-06-04T08:27:32"], [167100,10.2,967.5,1.15,11.7,968,0,0,0,0,63.9,1002.9,41,18.6,14.3,18.8,139,3.3,8.3,"2026-06-04T08:37:32"], [167101,10.2,967.4,1.148,11.7,967.8,0,0,0,0,63.6,1002.8,41.7,18.8,14.5,18.9,142.1,3.4,9.2,"2026-06-04T08:47:32"], [167102,10.2,967.3,1.149,11.8,967.9,0,0,0,0,63.4,1002.7,41,18.9,14.3,19.1,185.7,3.3,10.3,"2026-06-04T08:57:32"], [167103,10.1,967.5,1.15,11.6,968.3,0,0,0,0,63.7,1003,40.9,18.6,14.3,18.7,162.6,3.7,9.3,"2026-06-04T09:07:32"], [167104,10,967.8,1.152,11.4,968.3,0,0,0,0,64.8,1003.3,40.2,18.2,14,18.2,139.9,3.4,9.2,"2026-06-04T09:17:32"], [167105,10.1,967.8,1.149,11.6,968.2,0,0,0,0,65,1003.3,42.1,18.3,14.7,18.4,116.8,2.9,7.8,"2026-06-04T09:27:32"], [167106,10.3,967.6,1.148,11.8,968.1,0,0,0,0,64.3,1003,42.1,18.7,14.7,19.1,152.6,2.7,9.3,"2026-06-04T09:37:32"], [167107,10.2,967.5,1.149,11.7,968.2,0,0,0,0,63.5,1002.9,41.5,18.8,14.5,19.1,144.5,3.1,9,"2026-06-04T09:47:31"], [167108,10.2,967.7,1.149,11.7,968.2,0,0,0,0,63.6,1003.2,41,18.8,14.3,19,155.3,3,8.4,"2026-06-04T09:57:31"], [167109,10.2,967.8,1.149,11.7,968.4,0,0,0,0,63.9,1003.3,41.8,18.7,14.6,18.9,144.6,3,7.9,"2026-06-04T10:07:31"], [167110,10.1,967.9,1.149,11.6,968.4,0,0,0,0,63.6,1003.3,41.1,18.6,14.3,18.9,147,3.1,7.8,"2026-06-04T10:17:31"], [167111,9.9,967.8,1.149,11.3,968.3,0,0,0,0,62.6,1003.3,41.1,18.6,14.3,18.8,137.3,3.2,8.7,"2026-06-04T10:27:30"], [167112,10,967.8,1.149,11.4,968.2,0,0,0,0,62.2,1003.2,40.5,18.8,14.1,19.1,147.7,2.7,9.5,"2026-06-04T10:37:32"], [167113,10,967.7,1.148,11.4,968.2,0,0,0,0,61.8,1003.2,41.8,18.9,14.6,19.3,152.8,2.6,7.7,"2026-06-04T10:47:30"], [167114,9.9,967.6,1.147,11.3,968.2,0,0,0,0,60.9,1003,41.5,19,14.5,19.2,138.2,3.4,8.8,"2026-06-04T10:57:31"], [167115,9.9,967.5,1.147,11.4,968,0,0,0,0,60.6,1002.9,40.7,19.2,14.2,19.6,141.3,2.6,7.3,"2026-06-04T11:07:32"], [167116,9.8,967.5,1.146,11.1,968,0,0,0,0,59.2,1002.9,41.3,19.2,14.4,19.6,153,2.8,7.6,"2026-06-04T11:17:31"], [167117,9.5,967.5,1.147,10.7,967.9,0,0,0,0,57.5,1002.8,40.1,19.3,14,19.4,147,4.2,8.7,"2026-06-04T11:27:31"], [167118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-04T11:30:31"], [167119,9.3,967.5,1.147,10.3,968,0,0,0,0,56.1,1002.8,39.8,19.2,13.8,19.3,145.7,4.1,8.8,"2026-06-04T11:37:31"], [167120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-05T00:40:04"], [167121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-05T00:40:13"], [167122,9,971.2,1.178,9.6,971.8,0,2.86,2.86,0,81.1,1007.6,32.3,12.7,10.9,12.6,150.2,1.6,5.1,"2026-06-05T00:40:21"], [167123,9,971.3,1.179,9.5,971.9,0,2.86,0,0,81.5,1007.6,31.9,12.6,10.8,12.4,211.1,1.8,4.6,"2026-06-05T00:50:05"], [167124,9,971.3,1.179,9.4,971.8,0,2.86,0,0,81.5,1007.7,31.8,12.5,10.7,12.4,139,1.7,4.5,"2026-06-05T01:00:05"], [167125,8.9,971.4,1.179,9.3,971.9,0,2.86,0,0,80.8,1007.8,31.6,12.5,10.7,12,141.2,2.1,6.6,"2026-06-05T01:10:05"], [167126,8.8,971.4,1.179,9.1,971.9,0,2.86,0,0,80,1007.8,31.3,12.5,10.5,11.7,138.1,2.6,7.6,"2026-06-05T01:20:05"], [167127,8.7,971.5,1.18,8.9,971.9,0,2.86,0,0,79.5,1007.9,31,12.4,10.4,11.6,138,2.5,5.9,"2026-06-05T01:30:05"], [167128,8.6,971.5,1.18,8.8,972,0,2.86,0,0,78.6,1007.9,30.9,12.4,10.4,11.6,126.2,2.7,7.8,"2026-06-05T01:40:05"], [167129,8.6,971.6,1.18,8.8,972.1,0,2.86,0,0,78.2,1008,31,12.5,10.4,12,139.3,2.1,7.3,"2026-06-05T01:50:05"], [167130,8.5,971.6,1.18,8.7,972.1,0,2.86,0,0,77.3,1008,31,12.6,10.4,12.2,157.5,2,5.5,"2026-06-05T02:00:04"], [167131,8.5,971.6,1.181,8.6,972.1,0,2.86,0,0,77.5,1008,30.4,12.4,10.2,11.6,137.4,2.5,7.7,"2026-06-05T02:10:06"], [167132,8.4,971.7,1.182,8.4,972.2,0,2.86,0,0,78.2,1008.2,30,12.1,10,11.7,147.1,1.8,5.2,"2026-06-05T02:20:03"], [167133,8.3,971.8,1.183,8.3,972.3,0,2.86,0,0,78.8,1008.2,29.8,11.9,9.9,11.6,141.1,1.8,4.9,"2026-06-05T02:30:03"], [167134,8.3,971.8,1.184,8.3,972.3,0,2.86,0,0,79.4,1008.3,29.5,11.7,9.8,11.5,180.9,1.6,5.2,"2026-06-05T02:40:05"], [167135,8.3,971.8,1.184,8.3,972.2,0,2.86,0,0,80.5,1008.3,29.4,11.5,9.7,11.1,168.7,1.8,4.7,"2026-06-05T02:50:04"], [167136,8.3,971.9,1.184,8.2,972.4,0,2.86,0,0,80.3,1008.4,29.4,11.5,9.7,11.1,143,1.8,4.1,"2026-06-05T03:00:03"], [167137,8.3,972,1.185,8.3,972.6,0,2.86,0,0,80.7,1008.5,29.4,11.5,9.7,11.3,152.4,1.6,4.5,"2026-06-05T03:10:04"], [167138,8.3,972.1,1.183,8.3,972.6,0,2.86,0,0,79.3,1008.6,29.8,11.8,9.9,11.2,143.3,2.1,5.2,"2026-06-05T03:20:03"], [167139,8.3,972.2,1.183,8.3,972.9,0,2.86,0,0,78.7,1008.7,29.8,11.9,9.9,11.2,149.7,2.2,6.3,"2026-06-05T03:30:03"], [167140,8.3,972.3,1.183,8.3,972.9,0,2.86,0,0,78.5,1008.8,29.9,11.9,10,11,145.2,2.7,6.2,"2026-06-05T03:40:04"], [167141,8.3,972.4,1.183,8.3,973,0,2.86,0,0,78,1008.9,29.9,12,10,11.3,154.3,2.2,6.3,"2026-06-05T03:50:03"], [167142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-05T03:53:03"], [167143,8.3,972.4,1.183,8.3,972.9,0,2.86,0,0,78.2,1008.9,29.9,12,9.9,11.3,153.8,2.3,6.4,"2026-06-05T04:00:02"], [167144,8.3,972.6,1.182,8.2,973.2,0,2.86,0,0,77.4,1009.1,30.1,12.1,10.1,11.6,144.9,2,5.6,"2026-06-05T04:10:05"], [167145,8.3,972.8,1.182,8.3,973.4,0,2.86,0,0,76.8,1009.2,30.3,12.3,10.1,12,137.1,1.8,5.4,"2026-06-05T04:20:02"], [167146,8.3,972.9,1.182,8.3,973.6,0,2.86,0,0,76.7,1009.4,30.3,12.3,10.1,12.2,141.5,1.6,5.2,"2026-06-05T04:30:02"], [167147,8.3,973.3,1.183,8.3,973.8,0,2.86,0,0,76.6,1009.7,30.3,12.3,10.2,12.1,141.2,1.6,4.7,"2026-06-05T04:50:02"], [167148,8.3,973.3,1.183,8.3,973.8,0,2.86,0,0,76.7,1009.8,30.2,12.3,10.1,11.7,134.9,2.1,7.3,"2026-06-05T05:00:05"], [167149,8.3,973.5,1.183,8.3,974,0,2.86,0,0,76.8,1010,30.3,12.3,10.2,11.8,145.6,2.1,5.7,"2026-06-05T05:10:05"], [167150,8.4,973.6,1.184,8.5,974.1,0,2.86,0,0,78,1010.1,30.3,12.2,10.1,12.1,132.5,1.5,5.5,"2026-06-05T05:20:04"], [167151,8.4,973.8,1.184,8.4,974.4,0,2.86,0,0,77.9,1010.3,30.3,12.2,10.1,11.9,139.6,1.8,4.4,"2026-06-05T05:30:04"], [167152,8.5,974,1.184,8.6,974.5,0,2.86,0,0,78.1,1010.5,30.5,12.3,10.2,12.2,140.8,1.6,3.7,"2026-06-05T05:40:04"], [167153,8.5,974.1,1.184,8.7,974.6,0.06,2.86,0,0,78.8,1010.6,30.7,12.3,10.3,12.6,127.6,1.1,3.5,"2026-06-05T05:50:04"], [167154,8.7,974.2,1.185,8.9,974.7,0,2.86,0,0,81,1010.7,30.9,12.1,10.4,12.5,135.9,1,2.8,"2026-06-05T06:00:04"], [167155,8.7,974.2,1.184,9,974.7,0,2.86,0,0,81.7,1010.8,31,12,10.4,11.7,155.9,1.8,4.4,"2026-06-05T06:10:03"], [167156,8.7,974.3,1.183,9,975,0,2.86,0,0,80.6,1010.8,31.3,12.3,10.6,12.2,143.1,1.6,4.1,"2026-06-05T06:20:03"], [167157,8.8,974.5,1.181,9.1,975,0,2.86,0,0,78.7,1010.9,32,12.8,10.9,12.2,169.9,2.4,6,"2026-06-05T06:30:04"], [167158,8.9,974.5,1.181,9.3,975.1,0,2.86,0,0,77.6,1010.9,32.2,13.1,10.9,12.8,122.7,2,5.8,"2026-06-05T06:40:03"], [167159,8.9,974.6,1.181,9.3,975.2,0,2.86,0,0,78.5,1011.1,32.1,13,10.9,12.5,126.6,2.1,5.4,"2026-06-05T06:50:03"], [167160,8.8,974.8,1.183,9.1,975.4,0,2.86,0,0,78.8,1011.2,31.7,12.7,10.7,12.3,156.3,2,5.4,"2026-06-05T07:00:04"], [167161,8.8,974.9,1.182,9.2,975.6,0,2.86,0,0,78.7,1011.4,32,12.8,10.9,12.2,145.4,2.4,6.6,"2026-06-05T07:10:03"], [167162,8.8,975,1.182,9.2,975.5,0,2.86,0,0,78.7,1011.5,31.9,12.8,10.8,12.3,234.5,2.1,4.7,"2026-06-05T07:20:03"], [167163,8.6,975,1.183,8.9,975.6,0,2.86,0,0,77.5,1011.5,31.5,12.7,10.6,12.2,138.8,2.2,6.2,"2026-06-05T07:30:04"], [167164,8.8,975,1.18,9.2,975.5,0,2.86,0,0,76.3,1011.5,32.6,13.2,11.1,12.5,151.4,2.6,5.6,"2026-06-05T07:40:03"], [167165,9.1,975,1.176,9.7,975.5,0,2.86,0,0,74.1,1011.3,34.1,14.3,11.7,14.2,145.3,1.7,5.1,"2026-06-05T07:50:03"], [167166,8.7,975,1.177,9.1,975.5,0,2.86,0,0,71.7,1011.3,33.1,14.2,11.3,14.1,139.3,2,5.7,"2026-06-05T08:00:04"], [167167,8.8,975.2,1.174,9.3,975.7,0,2.86,0,0,72.6,1011.5,35,14.1,12.1,14.7,93.8,1.1,4,"2026-06-05T08:10:02"], [167168,8.7,975.1,1.175,9.2,975.6,0,2.86,0,0,68.2,1011.3,33.8,15,11.6,15.7,4,1.1,4.3,"2026-06-05T08:20:02"], [167169,8.5,975.1,1.18,8.8,975.7,0.59,2.87,0.01,60,70.7,1011.5,31.9,14,10.8,13.7,138.4,2.2,5.3,"2026-06-05T08:30:03"], [167170,8.7,975.4,1.181,9,975.8,1.17,2.93,0.06,60,75.1,1011.8,32.2,13.4,10.9,13.3,124.7,1.7,4.1,"2026-06-05T08:40:02"], [167171,9,975.5,1.183,9.5,975.9,0.03,3.8,0.87,60,79.6,1011.9,32.6,13,11.1,13.5,152.6,1.1,3.9,"2026-06-05T08:50:02"], [167172,9.5,975.5,1.181,10.3,976,0,3.8,0,0,84.3,1012,33.9,12.9,11.6,13.3,134.2,1.1,3.7,"2026-06-05T09:00:03"], [167173,9.6,975.5,1.181,10.6,976,0,3.8,0,0,84.1,1011.9,33.9,13.2,11.6,14.4,177.9,0.6,1.9,"2026-06-05T09:10:02"], [167174,9.4,975.5,1.178,10.2,975.9,0,3.8,0,0,81.9,1012,34.5,13.3,11.9,13.3,158.9,1.6,3.7,"2026-06-05T09:20:03"], [167175,9.6,975.4,1.173,10.7,975.9,0,3.8,0,0,76,1011.7,35.5,14.9,12.3,15,145.3,1.8,5.1,"2026-06-05T09:30:03"], [167176,9.4,975.5,1.174,10.4,976.1,0,3.8,0,0,71.8,1011.7,34.4,15.5,11.9,16.5,0,0.9,2.7,"2026-06-05T09:40:03"], [167177,9,975.6,1.176,9.6,976.1,0,3.8,0,0,72.9,1011.9,34.2,14.4,11.8,15.3,0,0.9,3.6,"2026-06-05T09:50:04"], [167178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-05T09:53:02"], [167179,9.2,975.6,1.177,9.9,976.1,0,3.8,0,0,74.2,1011.9,33.8,14.5,11.6,15.4,130.1,0.8,3.3,"2026-06-05T10:00:02"], [167180,9.1,975.7,1.177,9.7,976.2,0,3.8,0,0,73.8,1012,33.9,14.3,11.6,14.9,135.4,1.1,4.3,"2026-06-05T10:10:03"], [167181,8.9,975.7,1.174,9.4,976.2,0,3.8,0,0,72,1012,34.5,14.4,11.9,14.9,132,1.3,3.3,"2026-06-05T10:20:03"], [167182,8.9,975.7,1.174,9.5,976.2,0,3.8,0,0,67.1,1011.8,33.5,15.6,11.5,15.7,140.4,2,6.4,"2026-06-05T10:30:04"], [167183,8.7,975.7,1.17,9.2,976.2,0,3.8,0,0,66.5,1011.9,35.2,15.5,12.2,15.5,140.6,2.1,5.1,"2026-06-05T10:40:03"], [167184,8.2,975.6,1.17,8.3,976,0,3.8,0,0,59.1,1011.7,32.9,16.4,11.3,16.3,128,2.6,8.2,"2026-06-05T10:50:03"], [167185,8.2,975.6,1.167,8.4,976.1,0,3.8,0,0,58.9,1011.6,36.1,16.5,12.5,16.8,139.1,1.7,6.1,"2026-06-05T11:00:03"], [167186,8.2,975.6,1.168,8.2,976,0,3.8,0,0,57.9,1011.6,34.5,16.6,11.9,16.6,139.4,2.4,7.4,"2026-06-05T11:10:03"], [167187,7.9,975.6,1.166,7.8,976.1,0,3.8,0,0,55.8,1011.6,35,16.7,12.1,16.9,143.7,2.1,5.5,"2026-06-05T11:20:03"], [167188,7.9,975.5,1.166,7.8,976,0,3.8,0,0,54.9,1011.5,34.3,16.9,11.8,17.2,150.7,2.1,6.8,"2026-06-05T11:30:03"], [167189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-06T04:33:29"], [167190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-06T04:33:37"], [167191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-06T04:33:45"], [167192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-06T04:33:54"], [167193,7.4,975.3,1.189,6.5,975.8,0,0,0,0,70.9,1012,27.4,11.6,8.9,13.5,0,0,0.4,"2026-06-06T04:34:04"], [167194,7.6,975.3,1.192,6.9,975.8,0,0,0,0,76.1,1012.1,27.3,11,8.8,12.5,0,0.4,0.8,"2026-06-06T04:42:57"], [167195,7.6,975.4,1.189,7,975.9,0,0,0,0,74.8,1012.1,27.4,11.3,8.9,13.1,122.5,0,0.6,"2026-06-06T04:52:57"], [167196,7.7,975.4,1.189,7.1,975.9,0,0,0,0,75.5,1012.1,28.1,11.2,9.2,12.5,159.4,0.5,0.9,"2026-06-06T05:02:57"], [167197,8.2,975.3,1.187,8.1,975.9,0,0,0,0,77.9,1012,29,11.8,9.6,13.6,128.3,0,0.9,"2026-06-06T05:12:57"], [167198,7.8,975.4,1.187,7.3,976,0,0,0,0,73.4,1012,29.1,11.9,9.7,12.9,151.3,0.6,1,"2026-06-06T05:22:57"], [167199,7.9,975.5,1.186,7.6,976.1,0,0,0,0,74.2,1012.1,29.1,12.1,9.7,13.1,135,0.6,1.1,"2026-06-06T05:32:54"], [167200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-06T05:35:54"], [167201,8.1,975.5,1.184,8,976,0,0,0,0,74.5,1012.1,30.3,12.4,10.2,13.9,137.4,0.4,0.8,"2026-06-06T05:42:54"], [167202,8.2,975.5,1.182,8.2,976,0,0,0,0,72.9,1012,31,12.9,10.4,14.8,0,0,0.8,"2026-06-06T05:52:54"], [167203,8.7,975.5,1.178,9.1,976,0,0,0,0,73.8,1011.9,32.8,13.6,11.2,15.5,139.9,0,0.5,"2026-06-06T06:02:54"], [167204,8.4,975.6,1.174,8.6,976,0,0,0,0,68.6,1011.9,33.4,14.3,11.5,16.2,43.4,0,0.8,"2026-06-06T06:12:54"], [167205,8.7,975.6,1.172,9.2,976.1,0,0,0,0,66.7,1011.7,34.4,15.4,11.8,17.3,35.1,0,0.8,"2026-06-06T06:22:55"], [167206,9.2,975.6,1.169,10.1,976.1,0,0,0,0,68.5,1011.7,36.6,15.9,12.7,17.8,0,0,0.7,"2026-06-06T06:32:54"], [167207,9.2,975.6,1.166,10.1,976.1,0,0,0,0,64.1,1011.5,36.8,16.9,12.8,18.4,333.6,0.5,1.1,"2026-06-06T06:42:54"], [167208,8.8,975.6,1.167,9.5,976.1,0,0,0,0,62.5,1011.6,36.3,16.7,12.6,17.9,315.6,0.8,1.6,"2026-06-06T06:52:55"], [167209,9.1,975.5,1.167,9.9,976.1,0,0,0,0,64.7,1011.5,37,16.6,12.9,17.5,323.8,1.1,2.4,"2026-06-06T07:02:54"], [167210,9.5,975.6,1.167,10.5,976.1,0,0,0,0,67.8,1011.6,37.5,16.5,13,17.5,339.5,1,2.6,"2026-06-06T07:12:54"], [167211,9.6,975.6,1.165,10.7,976.2,0,0,0,0,66.9,1011.6,37.8,16.9,13.2,17.8,341.3,1,2.4,"2026-06-06T07:22:55"], [167212,9,975.6,1.164,9.8,976.1,0,0,0,0,61.1,1011.6,37,17.4,12.9,18.2,293.4,1.2,2.4,"2026-06-06T07:32:53"], [167213,9,975.7,1.164,9.7,976.2,0,0,0,0,60.5,1011.6,38.1,17.4,13.3,18.4,292.8,1.1,2.4,"2026-06-06T07:42:53"], [167214,9.1,975.7,1.163,9.9,976,0,0,0,0,60.4,1011.5,37.9,17.7,13.2,18.5,301.5,1.5,3.3,"2026-06-06T07:52:55"], [167215,8.5,975.7,1.165,9,976.2,0,0,0,0,58.4,1011.6,35.9,17.3,12.5,18.1,296.7,1.4,2.7,"2026-06-06T08:02:53"], [167216,8.6,975.7,1.164,9.2,976.2,0,0,0,0,58.4,1011.6,36.5,17.4,12.7,18.3,316.7,1.2,2.7,"2026-06-06T08:12:53"], [167217,8.5,975.6,1.164,9,976.1,0,0,0,0,56.7,1011.5,36.1,17.7,12.5,18.7,324.4,1.1,2.5,"2026-06-06T08:22:55"], [167218,9.3,975.7,1.163,10.3,976.3,0,0,0,0,61.2,1011.6,38.4,17.8,13.4,19.2,313.1,0.7,2,"2026-06-06T08:32:53"], [167219,9.4,975.8,1.163,10.5,976.3,0,0,0,0,62.4,1011.7,38.5,17.8,13.4,19.5,246.1,0.5,1.2,"2026-06-06T08:42:54"], [167220,9.5,975.7,1.161,10.7,976.1,0,0,0,0,61.9,1011.5,39,18.1,13.6,19.8,256.1,0.4,1.7,"2026-06-06T08:52:56"], [167221,9.3,975.6,1.163,10.3,976.2,0,0,0,0,60.9,1011.5,37,18,12.9,19.5,272.8,0.6,2.4,"2026-06-06T09:02:56"], [167222,9.5,975.7,1.162,10.7,976.2,0,0,0,0,62.4,1011.5,39.8,18,13.9,19.6,247.8,0.5,1.8,"2026-06-06T09:12:56"], [167223,9.7,975.7,1.164,11,976.2,0,0,0,0,65.5,1011.6,39.2,17.5,13.7,19.2,291.5,0.5,1.5,"2026-06-06T09:22:57"], [167224,9.6,975.8,1.167,10.7,976.4,0,0,0,0,66.3,1011.7,37.3,17.1,13,18.7,0,0.5,2.6,"2026-06-06T09:32:56"], [167225,9.4,975.8,1.165,10.5,976.3,0,0,0,0,64.8,1011.8,37.9,17.2,13.2,18.5,127.1,0.7,2.9,"2026-06-06T09:42:57"], [167226,9.3,975.9,1.167,10.2,976.4,0,0,0,0,64.4,1011.8,37.3,17,13,18.6,135.6,0.6,2.1,"2026-06-06T09:52:56"], [167227,9.5,975.9,1.164,10.5,976.5,0,0,0,0,65.8,1011.9,38.9,17,13.6,18.4,75.8,0.6,1.7,"2026-06-06T10:02:56"], [167228,9.3,975.8,1.163,10.2,976.5,0,0,0,0,61.3,1011.7,38,17.8,13.3,19.4,198.7,0.5,1.9,"2026-06-06T10:12:56"], [167229,9.2,975.9,1.163,10.2,976.4,0,0,0,0,60.6,1011.7,37.9,17.9,13.2,19.6,130.7,0.5,2.1,"2026-06-06T10:22:56"], [167230,9.1,975.9,1.162,10,976.5,0,0,0,0,59.3,1011.7,37.4,18.1,13,19.5,127.9,0.7,2.9,"2026-06-06T10:32:56"], [167231,9.2,975.9,1.156,10.2,976.3,0,0,0,0,57.2,1011.6,40.4,18.8,14.2,20.3,352.5,0.6,1.9,"2026-06-06T10:42:56"], [167232,9.5,975.8,1.153,10.7,976.4,0,0,0,0,55.3,1011.4,41.7,19.9,14.6,21.5,183.4,0.6,1.8,"2026-06-06T10:52:56"], [167233,9.4,975.9,1.156,10.5,976.3,0,0,0,0,54.6,1011.4,40.4,19.9,14.2,21.7,259.9,0.5,2.2,"2026-06-06T11:02:56"], [167234,9.7,975.8,1.156,11,976.3,0,0,0,0,57.8,1011.5,40.9,19.5,14.3,21,247.7,0.8,2.6,"2026-06-06T11:12:57"], [167235,9.4,975.9,1.152,10.6,976.4,0,0,0,0,54.5,1011.5,41,20.1,14.4,21.5,195.6,0.8,2.9,"2026-06-06T11:22:56"], [167236,9.3,975.9,1.152,10.5,976.4,0,0,0,0,51.8,1011.4,40.7,20.8,14.3,22.4,323.4,0.7,4.8,"2026-06-06T11:32:56"], [167237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-06T11:35:55"], [167238,9,975.8,1.151,9.9,976.3,0,0,0,0,50.5,1011.4,40,20.5,14.1,21.8,34.8,1.1,4.2,"2026-06-06T11:42:56"], [167239,9.3,975.8,1.15,10.3,976.4,0,0,0,0,51.6,1011.3,41.8,20.7,14.7,21.9,125.1,1.2,3.9,"2026-06-06T11:52:55"], [167240,9.1,975.8,1.152,10.1,976.2,0,0,0,0,51.4,1011.3,40.5,20.5,14.2,22.1,6,0.9,3.2,"2026-06-06T12:02:55"], [167241,9.1,975.7,1.15,10.1,976.2,0,0,0,0,50.1,1011.2,41.1,20.9,14.4,22.4,229.7,0.9,3.1,"2026-06-06T12:12:56"], [167242,8.6,975.7,1.153,9.3,976.2,0,0,0,0,47.6,1011.1,39.7,20.9,13.9,22.3,157.2,1.2,4.7,"2026-06-06T12:22:55"], [167243,8.8,975.6,1.148,9.5,976.1,0,0,0,0,48.7,1011.1,41.6,20.7,14.6,22.2,125.7,0.9,4.1,"2026-06-06T12:32:55"], [167244,8.8,975.5,1.149,9.7,976.1,0,0,0,0,47.3,1010.9,41.4,21.4,14.5,22.9,144.2,1.1,4.1,"2026-06-06T12:42:56"], [167245,9.1,975.4,1.148,10.2,976,0,0,0,0,49.7,1010.9,41.7,21.1,14.7,22.1,122.1,1.8,6.3,"2026-06-06T12:52:55"], [167246,9.4,975.5,1.149,10.6,975.9,0,0,0,0,50.3,1010.9,41.7,21.4,14.6,22.8,138.9,1.1,4.2,"2026-06-06T13:02:55"], [167247,9.3,975.4,1.147,10.4,975.8,0,0,0,0,50.1,1010.8,42.3,21.2,14.8,22.4,277.2,1.4,4.9,"2026-06-06T13:12:57"], [167248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T01:45:27"], [167249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T01:45:35"], [167250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T01:45:44"], [167251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T01:45:52"], [167252,9.3,980.6,1.177,10.1,981.1,0,0.08,0.08,0,68.9,1016.9,36,15.8,12.5,16.9,155.9,0.8,2.8,"2026-06-07T01:46:00"], [167253,9.3,980.6,1.177,10.2,981.1,0,0.08,0,0,69.5,1016.9,36.2,15.8,12.6,16.9,136.2,0.8,2.8,"2026-06-07T01:50:07"], [167254,9.5,980.6,1.177,10.4,981.2,0,0.08,0,0,71,1016.9,36.4,15.7,12.7,16.6,132.1,1,2.8,"2026-06-07T02:00:07"], [167255,9.6,980.8,1.178,10.6,981.4,0,0.08,0,0,72.5,1017.1,35.9,15.5,12.5,15.9,122.3,1.5,5.1,"2026-06-07T02:10:07"], [167256,9.3,980.9,1.179,10.2,981.5,0,0.08,0,0,70.6,1017.2,35.5,15.5,12.3,15.7,125.3,1.7,4.5,"2026-06-07T02:20:06"], [167257,9.2,981,1.179,10,981.5,0,0.08,0,0,70.4,1017.4,35.2,15.3,12.2,15.4,133.6,1.9,4.7,"2026-06-07T02:30:07"], [167258,9,981.2,1.179,9.7,981.6,0,0.08,0,0,69.3,1017.5,34.6,15.3,12,15.5,134.8,1.8,4.5,"2026-06-07T02:40:06"], [167259,8.9,981.2,1.18,9.4,981.6,0,0.08,0,0,67.9,1017.5,34.3,15.3,11.9,15.7,154.7,1.5,5.2,"2026-06-07T02:50:06"], [167260,8.7,981.2,1.181,9.2,981.7,0,0.08,0,0,67.1,1017.6,34,15.2,11.7,15.9,136.7,1.2,4.5,"2026-06-07T03:00:06"], [167261,8.8,981.3,1.181,9.2,981.8,0,0.08,0,0,68.5,1017.7,33.9,15,11.7,15.4,135.8,1.4,3.3,"2026-06-07T03:10:05"], [167262,8.8,981.4,1.182,9.3,981.9,0,0.08,0,0,69.4,1017.8,33.9,14.8,11.7,15.1,141.1,1.6,3.4,"2026-06-07T03:20:05"], [167263,8.7,981.5,1.182,9.1,982,0,0.08,0,0,68.5,1018,33.5,14.8,11.5,15,137.7,1.7,4.8,"2026-06-07T03:30:07"], [167264,8.6,981.6,1.182,9,982.1,0,0.08,0,0,67.8,1018.1,33.3,14.9,11.5,15,143.8,1.7,4.6,"2026-06-07T03:40:06"], [167265,8.4,981.8,1.182,8.7,982.4,0,0.08,0,0,66.3,1018.2,33,14.9,11.4,15.2,153.4,1.5,5.4,"2026-06-07T03:50:06"], [167266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T03:53:06"], [167267,8.2,981.9,1.182,8.3,982.4,0,0.08,0,0,64.5,1018.4,32.6,15,11.2,15,131.2,2,4.4,"2026-06-07T04:00:06"], [167268,8.2,982,1.182,8.2,982.6,0,0.08,0,0,63.6,1018.5,32.7,15,11.2,14.9,116.1,2.2,6.2,"2026-06-07T04:10:02"], [167269,8.2,982.1,1.182,8.2,982.6,0,0.08,0,0,63.5,1018.6,32.7,15.1,11.2,15.1,141.3,1.9,4.7,"2026-06-07T04:20:01"], [167270,8.2,982.2,1.182,8.2,982.8,0,0.08,0,0,63.1,1018.7,32.7,15.2,11.2,15.1,140.9,2.2,6.1,"2026-06-07T04:30:03"], [167271,8.1,982.4,1.182,8,982.9,0,0.08,0,0,62.9,1018.8,32.6,15.1,11.2,15.1,130.3,2.1,4.6,"2026-06-07T04:40:01"], [167272,8.1,982.5,1.182,8.1,983.1,0,0.08,0,0,62.8,1019,32.6,15.2,11.2,15.2,149.1,2.1,4.8,"2026-06-07T04:50:01"], [167273,8.1,982.6,1.182,8.1,983,0,0.08,0,0,62.5,1019,32.8,15.2,11.3,15.3,174.5,1.8,4.7,"2026-06-07T05:00:03"], [167274,8.1,982.6,1.182,8.1,983.1,0,0.08,0,0,62,1019,32.6,15.3,11.2,15.5,139.1,1.8,4.6,"2026-06-07T05:10:01"], [167275,8.1,982.7,1.182,8.1,983.2,0,0.08,0,0,61.8,1019.1,33,15.4,11.4,15.6,136.2,1.7,5.6,"2026-06-07T05:20:03"], [167276,8.1,982.7,1.182,8.2,983.3,0,0.08,0,0,62.1,1019.2,33.1,15.4,11.4,15.4,132.8,2,4.6,"2026-06-07T05:30:03"], [167277,8.2,982.8,1.181,8.3,983.4,0,0.08,0,0,62.1,1019.3,33.4,15.5,11.5,15.8,126.9,1.7,4.7,"2026-06-07T05:40:03"], [167278,8.3,982.9,1.18,8.5,983.5,0,0.08,0,0,62.1,1019.4,33.8,15.7,11.7,16.1,132.6,1.5,4,"2026-06-07T05:50:03"], [167279,8.4,983,1.178,8.7,983.4,0,0.08,0,0,61.6,1019.4,34.5,16.1,12,16.9,76.1,1,3.1,"2026-06-07T06:00:03"], [167280,8.5,983.1,1.177,8.9,983.6,0,0.08,0,0,61.2,1019.4,35.1,16.4,12.2,17.2,131,1.2,5.5,"2026-06-07T06:10:03"], [167281,8.4,983.1,1.178,8.8,983.7,0,0.08,0,0,60.6,1019.4,34.8,16.4,12.1,17.1,156.9,1.3,5.3,"2026-06-07T06:20:03"], [167282,8.3,983.2,1.18,8.5,983.8,0,0.08,0,0,61.2,1019.6,34.1,16,11.8,16.3,148.9,1.8,6.3,"2026-06-07T06:30:02"], [167283,8.5,983.4,1.179,8.9,984,0,0.08,0,0,62.1,1019.7,34.9,16.2,12.1,16.9,151.8,1.2,4.4,"2026-06-07T06:40:02"], [167284,8.4,983.5,1.179,8.7,984,0,0.08,0,0,61.2,1019.8,34.2,16.2,11.9,16.5,143.4,1.9,5.1,"2026-06-07T06:50:02"], [167285,8.4,983.5,1.179,8.7,984.1,0,0.08,0,0,60.1,1019.9,34.3,16.4,11.9,16.7,202.8,1.9,6.3,"2026-06-07T07:00:02"], [167286,8.5,983.5,1.175,8.8,984.1,0,0.08,0,0,59,1019.8,35.5,16.9,12.4,17.6,202.7,1.2,4.6,"2026-06-07T07:10:02"], [167287,8.1,983.6,1.175,8.2,984.1,0,0.08,0,0,56.2,1019.9,34.6,17,12,18.1,201.6,0.9,5.5,"2026-06-07T07:20:03"], [167288,8.1,983.7,1.176,8.2,984.3,0,0.08,0,0,56.5,1020,34.6,16.9,12,17.5,120.1,1.5,5.3,"2026-06-07T07:30:02"], [167289,7.9,983.7,1.176,7.9,984.2,0,0.08,0,0,55.8,1020,34.6,16.8,12,17.5,0,1.3,5,"2026-06-07T07:40:02"], [167290,7.8,983.7,1.179,7.7,984.3,0,0.08,0,0,54.5,1020,33,16.9,11.4,17.9,9.9,1.1,5.6,"2026-06-07T07:50:03"], [167291,7.8,983.8,1.177,7.6,984.3,0,0.08,0,0,54.8,1020.2,33.7,16.8,11.7,17.3,124.1,1.5,5.1,"2026-06-07T08:00:02"], [167292,7.7,983.8,1.178,7.5,984.3,0,0.08,0,0,55.1,1020.2,33.4,16.5,11.5,16.8,122.2,2,5.7,"2026-06-07T08:10:02"], [167293,8,983.8,1.177,8,984.3,0,0.08,0,0,56.2,1020.1,34,16.8,11.8,17.8,0,0.9,3.7,"2026-06-07T08:20:03"], [167294,8.1,983.9,1.176,8.2,984.4,0,0.08,0,0,56.5,1020.2,35.2,16.9,12.2,18.3,49.6,0.6,2.9,"2026-06-07T08:30:02"], [167295,8.1,983.9,1.175,8.2,984.4,0,0.08,0,0,55.5,1020.2,35,17.2,12.2,18,139.4,1.1,4,"2026-06-07T08:40:01"], [167296,8.3,983.9,1.173,8.6,984.3,0,0.08,0,0,55.9,1020.1,36.1,17.6,12.6,18.6,229.2,1,3.4,"2026-06-07T08:50:03"], [167297,8.4,983.8,1.172,8.8,984.3,0,0.08,0,0,55.5,1020,35.7,17.8,12.5,18.5,112.1,1.6,6.7,"2026-06-07T09:00:01"], [167298,8.3,983.8,1.172,8.7,984.4,0,0.08,0,0,53.8,1019.9,35.5,18.2,12.4,19.3,152.9,1,4.4,"2026-06-07T09:10:01"], [167299,8,983.8,1.175,8.1,984.4,0,0.08,0,0,54.7,1020.1,34.9,17.3,12.1,18.3,107.9,1.2,5.3,"2026-06-07T09:20:04"], [167300,8,983.8,1.172,8.1,984.3,0,0.08,0,0,53.1,1020,35.7,17.8,12.5,18.5,297.6,1.4,6.1,"2026-06-07T09:30:02"], [167301,8.2,983.8,1.173,8.3,984.4,0,0.08,0,0,53.8,1020,35.5,17.8,12.4,18.4,157,1.7,6.4,"2026-06-07T09:40:03"], [167302,8.3,983.9,1.173,8.5,984.4,0,0.08,0,0,53.6,1020,35.5,18.1,12.4,18.7,143.5,1.9,5.3,"2026-06-07T09:50:04"], [167303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-07T09:53:06"], [167304,8.2,983.8,1.17,8.4,984.3,0,0.08,0,0,52.3,1020,36.7,18.3,12.9,19.2,133.9,1.3,5.9,"2026-06-07T10:00:04"], [167305,8.1,983.8,1.17,8.3,984.4,0,0.08,0,0,52.4,1019.9,36.3,18.2,12.7,18.7,168.6,2.1,7.6,"2026-06-07T10:10:04"], [167306,8,983.8,1.172,8,984.2,0,0.08,0,0,51.4,1019.9,35.2,18.2,12.3,18.6,137.2,2.5,7.3,"2026-06-07T10:20:04"], [167307,8,983.8,1.171,8.1,984.4,0,0.08,0,0,51.8,1019.9,36.2,18.2,12.7,18.3,140.3,2.9,9,"2026-06-07T10:30:04"], [167308,8.2,983.8,1.168,8.5,984.4,0,0.08,0,0,52.4,1019.9,37.8,18.5,13.3,18.6,134.9,3,8.1,"2026-06-07T10:40:03"], [167309,8,983.8,1.17,8.1,984.4,0,0.08,0,0,50.6,1019.8,35.7,18.5,12.5,18.7,141.9,3.2,8.6,"2026-06-07T10:50:02"], [167310,7.8,983.8,1.171,7.8,984.2,0,0.08,0,0,49.7,1019.9,35.8,18.5,12.5,18.7,139.4,3.1,8.3,"2026-06-07T11:00:02"], [167311,7.9,983.7,1.169,8,984.1,0,0.08,0,0,50.4,1019.8,36.6,18.5,12.8,18.6,0,3.1,7.7,"2026-06-07T11:10:03"], [167312,8.3,983.6,1.165,8.6,984.2,0,0.08,0,0,49.8,1019.6,38,19.4,13.4,20.2,137.8,1.6,6.3,"2026-06-07T11:20:02"], [167313,8.2,983.6,1.165,8.4,984.2,0,0.08,0,0,49.1,1019.6,37.4,19.4,13.2,20.1,157.8,1.9,6.7,"2026-06-07T11:30:01"], [167314,8.2,983.6,1.165,8.5,984.1,0,0.08,0,0,49,1019.5,38.3,19.5,13.5,20.3,135.6,1.9,8.4,"2026-06-07T11:40:03"], [167315,7.9,983.5,1.167,7.9,983.9,0,0.08,0,0,47.7,1019.5,36.2,19.3,12.7,19.9,146,2.5,7.2,"2026-06-07T11:50:01"], [167316,8.1,983.4,1.165,8.3,983.9,0,0.08,0,0,48.1,1019.4,37.5,19.6,13.2,20.5,121.2,1.6,6.1,"2026-06-07T12:00:01"], [167317,7.8,983.4,1.164,7.8,983.9,0,0.08,0,0,46.4,1019.3,37.3,19.6,13.1,20.6,154,1.5,5.8,"2026-06-07T12:10:03"], [167318,7.8,983.3,1.163,7.9,983.8,0,0.08,0,0,45.4,1019.2,37.5,20,13.2,21.1,146.2,1.4,6.1,"2026-06-07T12:20:01"], [167319,7.8,983.3,1.162,7.8,983.7,0,0.08,0,0,45.5,1019.2,38.6,20,13.6,20.9,140.6,1.6,5.7,"2026-06-07T12:30:01"], [167320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-12T04:29:32"], [167321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-12T04:29:40"], [167322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-12T04:29:48"], [167323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-12T04:29:57"], [167324,9.2,980.8,1.196,9.7,981.3,0.05,4.51,4.51,60,90.7,1017.7,30.9,11.2,10.4,9.3,146.5,4.3,9.2,"2026-06-12T04:30:07"], [167325,9.2,980.8,1.196,9.8,981.3,0.08,4.51,0,60,90.7,1017.7,30.8,11.2,10.4,9.4,148.1,4.2,9.6,"2026-06-12T04:31:44"], [167326,9.2,980.8,1.195,9.8,981.2,0.04,4.51,0,60,90.7,1017.7,31.1,11.3,10.5,9.5,146.1,4.1,9.3,"2026-06-12T04:41:45"], [167327,9.4,980.7,1.195,10.2,981.2,1.3,4.71,0.2,60,90,1017.5,31.2,11.8,10.6,10.4,151.3,4,9.2,"2026-06-12T04:51:45"], [167328,9.2,980.7,1.195,9.9,981.3,0.95,4.85,0.14,60,89.8,1017.5,31.2,11.5,10.6,9.9,144.8,3.8,8.8,"2026-06-12T05:01:45"], [167329,9.4,980.7,1.194,10.1,981.3,1.43,5.02,0.17,60,90.1,1017.6,31.4,11.6,10.7,10.2,140.3,3.6,7.4,"2026-06-12T05:11:45"], [167330,9.3,980.8,1.194,10,981.3,0.24,5.09,0.07,60,90.2,1017.6,31.5,11.6,10.7,9.9,148.8,4,10,"2026-06-12T05:21:45"], [167331,9.4,980.7,1.194,10.2,981.2,1.55,5.36,0.27,60,90.5,1017.5,31.7,11.7,10.8,10.1,152.4,3.8,8.9,"2026-06-12T05:31:45"], [167332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-12T05:34:43"], [167333,9.4,980.7,1.194,10.1,981.2,0.86,5.49,0.13,60,90,1017.5,31.8,11.7,10.8,10.1,159.4,3.9,11.1,"2026-06-12T05:41:45"], [167334,9.4,981,1.194,10.1,981.6,2.02,5.61,0.12,60,90,1017.8,31.9,11.7,10.8,10.1,148.3,4.2,10.2,"2026-06-12T05:51:45"], [167335,9.5,981.2,1.194,10.3,981.7,0.81,5.96,0.35,60,90.6,1018,31.9,11.8,10.9,10.2,153.1,4,8.8,"2026-06-12T06:01:45"], [167336,9.5,981.2,1.194,10.3,981.7,0.65,6.1,0.14,60,91.1,1018,32,11.7,10.9,10,150,4.1,9.5,"2026-06-12T06:11:45"], [167337,9.5,981.2,1.194,10.3,981.7,0.2,6.15,0.05,60,91.4,1018,32.1,11.7,10.9,10.1,146.1,4,8.7,"2026-06-12T06:21:45"], [167338,9.6,981.2,1.194,10.4,981.6,0.11,6.15,0,60,91.7,1018,32.3,11.7,11,9.8,144,4.8,10.3,"2026-06-12T06:31:45"], [167339,9.6,981.3,1.194,10.5,981.8,0.54,6.18,0.03,60,91.7,1018.1,32.4,11.8,11.1,10.3,146.4,3.8,11,"2026-06-12T06:41:45"], [167340,9.7,981.3,1.193,10.6,981.8,0,6.19,0.01,0,91.7,1018.1,32.6,11.9,11.2,10.2,143.1,4.3,11.7,"2026-06-12T06:51:45"], [167341,9.7,981.4,1.193,10.6,982,0,6.19,0,0,91.3,1018.2,33,12,11.3,10.3,149.2,4.3,12,"2026-06-12T07:01:45"], [167342,9.8,981.5,1.193,10.7,982,0,6.19,0,0,90.9,1018.2,33,12.1,11.3,10.6,151.2,4.1,9.4,"2026-06-12T07:11:44"], [167343,9.8,981.4,1.192,10.8,982,0,6.19,0,0,90.7,1018.2,33.5,12.3,11.5,10.9,147,3.7,8.7,"2026-06-12T07:21:46"], [167344,9.9,981.5,1.191,10.9,982,0,6.19,0,0,90.4,1018.2,33.5,12.4,11.5,10.9,141,4.1,10.1,"2026-06-12T07:31:43"], [167345,9.9,981.4,1.191,10.9,982,0,6.19,0,0,90.3,1018.2,33.9,12.5,11.7,11,137.7,4.1,8.8,"2026-06-12T07:41:43"], [167346,9.9,981.5,1.191,11,982.1,0,6.19,0,0,90.1,1018.3,33.9,12.6,11.7,11.1,141,4.1,9.7,"2026-06-12T07:51:45"], [167347,10,981.6,1.19,11.1,982.1,0,6.19,0,0,90.6,1018.3,34.3,12.6,11.8,11.3,156,3.7,10.7,"2026-06-12T08:01:43"], [167348,10,981.7,1.19,11.2,982.1,0,6.19,0,0,90.6,1018.4,34.2,12.7,11.8,11.5,136,3.5,9.3,"2026-06-12T08:11:43"], [167349,10.1,981.7,1.19,11.2,982.2,0,6.19,0,0,90,1018.4,34.3,12.8,11.8,11.4,144.1,4.1,9.8,"2026-06-12T08:21:45"], [167350,10.1,981.8,1.19,11.3,982.3,0,6.19,0,0,90.2,1018.5,34.7,12.9,12,11.6,133.7,3.8,8.8,"2026-06-12T08:31:43"], [167351,10.2,981.8,1.188,11.4,982.2,0,6.19,0,0,90.1,1018.5,35,13,12.1,11.5,171.9,4.3,10.4,"2026-06-12T08:41:43"], [167352,10.2,981.8,1.188,11.4,982.4,0,6.19,0,0,89.2,1018.4,35.3,13.2,12.2,12.1,127.8,3.6,9.6,"2026-06-12T08:51:45"], [167353,10.2,981.9,1.188,11.5,982.5,0,6.19,0,0,88.8,1018.6,35.2,13.3,12.2,12.3,146.1,3.4,12.7,"2026-06-12T09:01:45"], [167354,10.3,981.8,1.186,11.5,982.3,0,6.19,0,0,87.9,1018.4,35.7,13.5,12.4,12.2,143.5,4.2,9.2,"2026-06-12T09:11:45"], [167355,10.3,981.8,1.186,11.6,982.3,0,6.19,0,0,86.9,1018.4,35.8,13.7,12.4,12.6,140.5,3.9,10.2,"2026-06-12T09:21:45"], [167356,10.3,981.8,1.186,11.5,982.4,0,6.19,0,0,86.5,1018.4,36,13.8,12.5,12.8,143.2,3.5,8.6,"2026-06-12T09:31:45"], [167357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-16T14:06:42"], [167358,12.5,976.5,1.185,15.1,977,0,0,0,0,61.6,1011.7,50.1,22.8,17.8,24.9,162.2,0.3,1,"2026-06-16T14:06:51"], [167359,12.2,976.5,1.143,14.6,976.9,0.01,0,0,0,60.6,1011.7,49.2,22.6,17.2,24.2,144.6,1.3,3.5,"2026-06-16T14:10:03"], [167360,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T00:18:12"], [167361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T00:18:20"], [167362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T00:18:29"], [167363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T00:18:37"], [167364,10.2,980.7,1.161,11.8,981.2,0,0,0,0,61,1016.5,42.3,19.5,14.9,21.1,168.3,0.7,1.8,"2026-06-18T00:18:47"], [167365,10.2,980.6,1.16,11.7,981.1,0,0,0,0,60.1,1016.4,42.3,19.7,14.9,21.4,149.9,0.5,1.4,"2026-06-18T00:28:29"], [167366,10.2,980.6,1.159,11.7,981.1,0,0,0,0,59.6,1016.4,42.4,19.8,14.9,21.3,163.1,0.7,1.6,"2026-06-18T00:38:30"], [167367,10.1,980.6,1.159,11.6,981.1,0,0,0,0,58.5,1016.4,42.4,20,14.9,21.6,155.9,0.7,2,"2026-06-18T00:48:30"], [167368,10.1,980.6,1.161,11.6,981.1,0,0,0,0,59.8,1016.4,41.8,19.6,14.7,21.7,156,0.3,2,"2026-06-18T00:58:30"], [167369,10.1,980.6,1.162,11.6,981.1,0,0,0,0,60.2,1016.4,41.6,19.5,14.6,21.2,140.9,0.6,1.4,"2026-06-18T01:08:30"], [167370,10,980.6,1.16,11.5,981.1,0,0,0,0,60,1016.4,42,19.5,14.8,21,146.3,0.7,1.2,"2026-06-18T01:18:29"], [167371,9.9,980.6,1.16,11.4,981.1,0,0,0,0,57.7,1016.3,41.9,20,14.7,21.5,146.6,0.6,1.5,"2026-06-18T01:28:30"], [167372,9.9,980.5,1.162,11.4,981,0,0,0,0,59.2,1016.3,41.6,19.6,14.6,21.4,141.6,0.5,1.1,"2026-06-18T01:38:28"], [167373,9.9,980.5,1.162,11.3,980.9,0,0,0,0,60.9,1016.3,40.9,19,14.4,20.6,141.3,0.7,1.8,"2026-06-18T01:48:29"], [167374,9.8,980.4,1.161,11.1,980.9,0,0,0,0,58.4,1016.2,41.1,19.5,14.5,21.1,163.6,0.6,1.3,"2026-06-18T01:58:29"], [167375,9.7,980.4,1.161,11,980.9,0,0,0,0,57.9,1016.2,41,19.5,14.4,21.3,153.9,0.5,0.8,"2026-06-18T02:08:28"], [167376,9.8,980.4,1.163,11.1,980.9,0,0,0,0,59.3,1016.2,41.2,19.3,14.5,21.4,140.3,0,0.6,"2026-06-18T02:18:26"], [167377,9.8,980.4,1.163,11.1,980.8,0,0,0,0,59.8,1016.2,40.6,19.1,14.3,20.5,142.5,0.7,1.3,"2026-06-18T02:28:27"], [167378,9.6,980.3,1.162,10.8,980.8,0,0,0,0,58.6,1016.2,40.5,19.1,14.2,20.4,141.2,0.9,1.3,"2026-06-18T02:38:26"], [167379,9.5,980.4,1.162,10.7,980.9,0,0,0,0,57.4,1016.2,40.2,19.3,14.1,20.8,159.3,0.8,1.7,"2026-06-18T02:48:26"], [167380,9.5,980.4,1.163,10.6,980.9,0,0,0,0,57.8,1016.2,40,19.2,14.1,20.6,157.7,0.8,1.9,"2026-06-18T02:58:27"], [167381,9.5,980.4,1.164,10.6,981,0,0,0,0,58.4,1016.3,39.7,19,14,20.4,160.7,0.7,1.5,"2026-06-18T03:08:26"], [167382,9.4,980.4,1.163,10.6,980.9,0,0,0,0,58.2,1016.3,39.9,19,14,20.4,153.6,0.7,1.6,"2026-06-18T03:18:26"], [167383,9.5,980.4,1.163,10.6,980.9,0,0,0,0,57.7,1016.3,40,19.1,14,20.6,157.7,0.7,1.8,"2026-06-18T03:28:27"], [167384,9.5,980.4,1.162,10.7,980.9,0,0,0,0,57.8,1016.2,40.6,19.2,14.3,20.8,163.2,0.6,1.2,"2026-06-18T03:38:26"], [167385,9.7,980.5,1.165,10.9,981,0,0,0,0,58.9,1016.3,39.9,19.1,14,20.6,142.1,0.9,1.9,"2026-06-18T03:48:25"], [167386,9.8,980.5,1.165,11.1,981,0,0,0,0,62.6,1016.4,40.3,18.4,14.2,19.9,139.7,0.6,1.7,"2026-06-18T03:58:27"], [167387,9.9,980.5,1.167,11.3,981.1,0,0,0,0,64,1016.5,40,18.2,14,19.4,139.2,0.9,2,"2026-06-18T04:08:25"], [167388,10.1,980.5,1.163,11.6,981,0,0,0,0,63.7,1016.4,42.2,18.6,14.8,19.7,158.4,0.9,2.1,"2026-06-18T04:18:25"], [167389,10.5,980.5,1.159,12.1,981,0,0,0,0,62,1016.3,43.3,19.6,15.2,21,135.7,0.7,1.6,"2026-06-18T04:28:27"], [167390,10.8,980.4,1.159,12.6,981,0,0,0,0,62.8,1016.2,44.1,19.9,15.5,21.4,136,0.9,1.4,"2026-06-18T04:38:25"], [167391,11.4,980.5,1.159,13.5,981,0,0,0,0,66.3,1016.2,45.3,19.9,15.9,21.6,132.3,0.6,1.2,"2026-06-18T04:48:27"], [167392,11.8,980.5,1.155,14,980.9,0,0,0,0,68.3,1016.2,48.2,20,16.9,21.7,0,0.4,1.2,"2026-06-18T04:58:27"], [167393,12.1,980.5,1.152,14.5,981.1,0,0,0,0,64.5,1016,48.9,21.4,17.1,23.5,0,0,0.7,"2026-06-18T05:08:27"], [167394,12.3,980.6,1.149,14.8,981,0,0,0,0,64,1016,49.7,21.9,17.4,24,305.7,0,0.6,"2026-06-18T05:18:27"], [167395,12.3,980.6,1.148,14.8,981.1,0,0,0,0,62.1,1016,50.4,22.4,17.6,24.5,0,0,0.4,"2026-06-18T05:28:27"], [167396,12.2,980.7,1.147,14.7,981.2,0,0,0,0,60.6,1016.1,50.1,22.7,17.5,24.8,0,0,0.4,"2026-06-18T05:38:28"], [167397,12.5,980.7,1.145,15,981.2,0,0,0,0,60.6,1016,51.7,23,18,25.1,0,0,0.4,"2026-06-18T05:48:28"], [167398,12.4,980.7,1.144,15,981.2,0,0,0,0,59.2,1015.9,51,23.4,17.8,25.5,0,0,0.7,"2026-06-18T05:58:28"], [167399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T06:01:26"], [167400,13.1,980.7,1.141,15.8,981.1,0,0,0,0,60.5,1015.9,54.5,23.9,18.9,26,0,0,0.6,"2026-06-18T06:08:29"], [167401,13.2,980.7,1.139,16,981.2,0,0,0,0,59.2,1015.8,54.3,24.5,18.8,26.6,273.2,0,0.6,"2026-06-18T06:18:29"], [167402,13.4,980.7,1.138,16.3,981.2,0,0,0,0,59,1015.8,55.6,24.9,19.2,27,0,0,0.7,"2026-06-18T06:28:29"], [167403,13.2,980.7,1.138,16,981.3,0,0,0,0,57.2,1015.8,55.7,25.1,19.3,27.2,294,0.3,1.2,"2026-06-18T06:38:28"], [167404,13.1,980.8,1.139,15.8,981.3,0,0,0,0,57.5,1015.9,54,24.8,18.7,26.8,299.3,0.7,1.3,"2026-06-18T06:48:29"], [167405,13.1,980.8,1.137,15.9,981.4,0,0,0,0,56.4,1015.9,54.2,25.2,18.8,27.3,212.5,0.3,1.4,"2026-06-18T06:58:28"], [167406,12.7,980.9,1.136,15.4,981.5,0,0,0,0,53.6,1016,54.7,25.5,19,27.6,218.2,0.4,1.9,"2026-06-18T07:08:27"], [167407,12.7,981,1.134,15.5,981.4,0,0,0,0,52.4,1015.9,54.5,26,18.9,28.2,244.1,0,1.2,"2026-06-18T07:18:29"], [167408,13,980.9,1.132,15.9,981.4,0,0,0,0,53.1,1015.9,56.9,26.2,19.6,28.4,0,0,0.9,"2026-06-18T07:28:27"], [167409,13.4,980.9,1.134,16.4,981.3,0,0,0,0,54.6,1015.8,57.2,26.3,19.7,28.4,323.5,0.5,1.4,"2026-06-18T07:38:27"], [167410,13,980.8,1.135,15.8,981.3,0,0,0,0,53.9,1015.8,55.1,25.8,19.1,27.9,15.6,0.8,2.4,"2026-06-18T07:48:28"], [167411,13.3,980.8,1.131,16.2,981.2,0,0,0,0,53.8,1015.7,57.9,26.3,19.9,28.2,347.1,0.8,2.3,"2026-06-18T07:58:27"], [167412,13.2,980.7,1.134,16.1,981.2,0,0,0,0,54.2,1015.7,56.3,26.1,19.5,28.1,335.4,1.1,2.2,"2026-06-18T08:08:27"], [167413,13.3,980.7,1.131,16.2,981.2,0,0,0,0,53.9,1015.7,56.8,26.2,19.6,28.2,43.2,0.7,1.9,"2026-06-18T08:18:29"], [167414,13.4,980.7,1.131,16.3,981.2,0,0,0,0,52.7,1015.6,57.7,26.8,19.9,28.9,307.2,0.9,1.8,"2026-06-18T08:28:27"], [167415,13.5,980.8,1.129,16.5,981.4,0,0,0,0,51.4,1015.6,57.8,27.4,19.9,29.5,0,0.5,2.4,"2026-06-18T08:38:27"], [167416,13.4,980.8,1.127,16.3,981.3,0,0,0,0,50.9,1015.6,59,27.4,20.3,29.6,112.4,0.5,2.6,"2026-06-18T08:48:29"], [167417,13.2,980.8,1.128,16.2,981.3,0,0,0,0,50.2,1015.6,58.1,27.4,20,29.6,257,0.7,2.6,"2026-06-18T08:58:27"], [167418,13.2,980.8,1.129,16.1,981.3,0,0,0,0,50.9,1015.6,58.9,27.2,20.2,29.3,201.5,0.7,3.1,"2026-06-18T09:08:29"], [167419,13.2,980.8,1.127,16.2,981.2,0,0,0,0,50.8,1015.6,60.4,27.3,20.6,29.4,287.5,0.6,3.1,"2026-06-18T09:18:29"], [167420,13,980.7,1.129,15.9,981.3,0,0,0,0,49.8,1015.5,57.5,27.3,19.8,29.4,305.2,1,3.3,"2026-06-18T09:28:29"], [167421,13.2,980.7,1.127,16.2,981.3,0,0,0,0,49.6,1015.5,57.7,27.7,19.9,29.9,75.9,0.8,2.9,"2026-06-18T09:38:29"], [167422,13,980.7,1.127,16,981.2,0,0,0,0,48.4,1015.4,58.6,27.9,20.1,30.1,65,0.7,3.3,"2026-06-18T09:48:29"], [167423,13.2,980.8,1.127,16.2,981.3,0,0,0,0,48.4,1015.5,58,28.1,20,30.4,0,0.8,2.8,"2026-06-18T09:58:29"], [167424,13.1,980.7,1.126,16.1,981.2,0,0,0,0,47,1015.4,58.6,28.5,20.2,30.7,127,0.9,3,"2026-06-18T10:18:28"], [167425,12.9,980.6,1.123,15.9,981,0,0,0,0,46.8,1015.3,57.7,28.3,19.9,30.5,350.1,0.8,2.8,"2026-06-18T10:28:28"], [167426,13,980.5,1.121,15.9,980.9,0,0,0,0,44.9,1015.1,59.5,29.1,20.4,31.4,351.8,0.9,3.4,"2026-06-18T10:38:29"], [167427,12.8,980.4,1.123,15.7,980.8,0,0,0,0,44.4,1015,57.7,29.1,19.9,31.4,332,1.2,3.8,"2026-06-18T10:48:28"], [167428,12.6,980.4,1.122,15.5,980.9,0,0,0,0,43.3,1014.9,57.6,29.3,19.9,31.6,236.3,0.9,2.6,"2026-06-18T10:58:27"], [167429,12.7,980.3,1.119,15.6,980.8,0,0,0,0,42.3,1014.8,57.5,29.8,19.9,32.1,0,0.9,3.6,"2026-06-18T11:08:29"], [167430,11.6,980.2,1.12,14.3,980.6,0,0,0,0,39.1,1014.7,57.2,29.7,19.8,32.1,251.2,1.1,3.7,"2026-06-18T11:18:28"], [167431,12.1,980.1,1.119,14.8,980.7,0,0,0,0,40.7,1014.7,58.4,29.6,20.1,32,130.8,0.9,3,"2026-06-18T11:28:27"], [167432,11.8,980.1,1.12,14.5,980.6,0,0,0,0,39.6,1014.7,58.2,29.7,20.1,32.1,165.4,1,3.2,"2026-06-18T11:38:29"], [167433,12,980.1,1.12,14.8,980.6,0,0,0,0,40.3,1014.6,56.9,29.8,19.7,32.1,138.8,0.8,2.4,"2026-06-18T11:48:27"], [167434,12,980,1.118,14.8,980.5,0,0,0,0,39.9,1014.5,57.4,30,19.8,32.3,12.4,0.8,3.5,"2026-06-18T11:58:27"], [167435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T12:01:27"], [167436,11.9,980,1.12,14.7,980.5,0,0,0,0,38.7,1014.4,56.8,30.3,19.7,32.8,52.1,1.2,2.6,"2026-06-18T12:08:27"], [167437,12.3,979.9,1.117,15.2,980.5,0,0,0,0,40.3,1014.4,59.2,30.2,20.3,32.6,129,0.9,4.1,"2026-06-18T12:18:27"], [167438,12.5,979.8,1.116,15.5,980.3,0,0,0,0,40.4,1014.3,60.2,30.4,20.6,32.8,160.4,0.9,3.1,"2026-06-18T12:28:27"], [167439,12.3,979.7,1.116,15.2,980.3,0,0,0,0,38.9,1014.1,59.3,30.8,20.4,33.2,0,0.6,2.5,"2026-06-18T12:38:28"], [167440,12.1,979.6,1.117,15,980.2,0,0,0,0,38.7,1014,59,30.6,20.3,33.2,0,1.3,4.4,"2026-06-18T12:48:27"], [167441,12.2,979.6,1.117,15.1,980.1,0,0,0,0,39.3,1014,58.4,30.5,20.1,33,88.5,0.9,2.8,"2026-06-18T12:58:27"], [167442,12.2,979.6,1.117,15,980.1,0,0,0,0,38.9,1014,57.7,30.6,19.9,33.1,261.6,0.9,4.1,"2026-06-18T13:08:29"], [167443,11.9,979.5,1.117,14.7,980,0,0,0,0,38.5,1013.9,57.6,30.4,19.9,32.9,288.5,1.5,4.2,"2026-06-18T13:18:27"], [167444,12,979.5,1.114,14.9,980.1,0,0,0,0,38.4,1013.9,62,30.7,21.1,33.1,127.6,0.8,3,"2026-06-18T13:28:29"], [167445,12.3,979.4,1.114,15.2,979.8,0,0,0,0,38.2,1013.7,59.4,31.1,20.4,33.5,219.2,0.5,1.9,"2026-06-18T13:38:29"], [167446,12.5,979.2,1.113,15.4,979.7,0,0,0,0,38.7,1013.5,58.7,31.2,20.2,33.6,122.6,0.5,2.4,"2026-06-18T13:48:28"], [167447,12.1,979.2,1.113,14.9,979.5,0,0,0,0,37.3,1013.5,59.6,31.3,20.5,33.7,140.8,0.6,2.5,"2026-06-18T13:58:29"], [167448,11.9,979,1.114,14.8,979.5,0,0,0,0,36.9,1013.4,59,31.3,20.3,33.7,259.2,0.6,2.1,"2026-06-18T14:08:28"], [167449,12.2,979,1.113,15.1,979.4,0,0,0,0,37.5,1013.3,59.3,31.3,20.4,33.8,294.4,0.9,2.4,"2026-06-18T14:18:28"], [167450,12.8,978.9,1.111,15.9,979.5,0,0,0,0,38.9,1013.2,60.6,31.6,20.7,34,152.7,0.5,2.1,"2026-06-18T14:28:28"], [167451,12.3,978.8,1.111,15.3,979.3,0,0,0,0,37.6,1013.1,60.3,31.5,20.7,34,283.7,0.6,1.8,"2026-06-18T14:38:28"], [167452,12.9,978.7,1.111,16,979.2,0,0,0,0,39.1,1013,60.6,31.6,20.8,34.1,312.1,0.6,3.1,"2026-06-18T14:48:28"], [167453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T20:32:53"], [167454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T20:33:01"], [167455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T20:33:09"], [167456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-18T20:33:18"], [167457,13.4,977.6,1.132,16.3,978,0,0,0,0,55.2,1012.4,56.3,26,19.4,28.2,0,0.4,0.9,"2026-06-18T20:33:29"], [167458,13.5,977.6,1.132,16.4,978,0,0,0,0,57.3,1012.5,56.6,25.5,19.5,27.6,159.3,0.4,0.9,"2026-06-18T20:42:08"], [167459,13.6,977.6,1.133,16.5,978.1,0,0,0,0,57.9,1012.5,56.2,25.4,19.4,27.5,146.7,0.4,1,"2026-06-18T20:52:08"], [167460,13.6,977.6,1.134,16.4,978,0,0,0,0,58.6,1012.5,55.8,25.1,19.3,27.3,158.3,0.5,1.3,"2026-06-18T21:02:08"], [167461,13.5,977.5,1.135,16.4,978,0,0,0,0,59.5,1012.5,55.4,24.8,19.1,27,111.5,0,0.8,"2026-06-18T21:12:10"], [167462,13.4,977.5,1.135,16.2,978,0,0,0,0,58.8,1012.5,55.2,24.9,19.1,27,145.2,0.4,1.2,"2026-06-18T21:22:07"], [167463,13.4,977.5,1.136,16.2,978.1,0,0,0,0,59.2,1012.5,55.1,24.7,19,26.9,172,0.3,1.3,"2026-06-18T21:32:07"], [167464,13.3,977.5,1.136,16.1,978,0,0,0,0,59.8,1012.6,54.6,24.4,18.9,26.6,178.8,0.4,1.2,"2026-06-18T21:42:09"], [167465,13.1,977.6,1.136,15.9,978.1,0,0,0,0,58.9,1012.6,54.4,24.5,18.8,26.6,166.5,0.4,1.2,"2026-06-18T21:52:07"], [167466,13,977.7,1.136,15.7,978.2,0,0,0,0,57.7,1012.7,54,24.6,18.7,26.7,155.5,0.4,1.4,"2026-06-18T22:02:07"], [167467,12.8,977.6,1.136,15.6,978.1,0,0,0,0,57.5,1012.7,53.7,24.5,18.6,26.6,157.1,0.5,0.8,"2026-06-18T22:12:08"], [167468,12.8,977.6,1.136,15.5,978.1,0,0,0,0,57.2,1012.6,53.5,24.5,18.5,26.6,0,0.4,0.8,"2026-06-18T22:22:07"], [167469,12.7,977.6,1.136,15.4,978.1,0,0,0,0,56.3,1012.7,53.7,24.7,18.6,26.7,0,0.5,1.3,"2026-06-18T22:32:07"], [167470,12.7,977.5,1.136,15.3,978,0,0,0,0,56.5,1012.6,53.3,24.6,18.5,26.6,136.1,0.4,1,"2026-06-18T22:42:08"], [167471,12.6,977.5,1.136,15.2,978.1,0,0,0,0,56.2,1012.6,53.4,24.6,18.5,26.7,200.7,0,0.7,"2026-06-18T22:52:07"], [167472,12.5,977.5,1.135,15.2,978,0,0,0,0,54.8,1012.5,53.6,24.9,18.6,27,0,0,0.9,"2026-06-18T23:02:07"], [167473,12.5,977.4,1.136,15.2,977.9,0,0,0,0,55.3,1012.4,53.2,24.8,18.5,27,195.6,0,0.8,"2026-06-18T23:12:08"], [167474,12.7,977.3,1.141,15.3,977.8,0,0,0,0,57.7,1012.4,52,24.2,18.1,26.5,133.7,0,0.9,"2026-06-18T23:22:05"], [167475,12.6,977.3,1.141,15.2,977.8,0,0,0,0,61,1012.5,51.8,23.2,18,25.3,0,0,0.6,"2026-06-18T23:32:04"], [167476,12.6,977.2,1.141,15.2,977.7,0,0,0,0,60.9,1012.4,51.6,23.2,17.9,25.4,117.4,0,0.7,"2026-06-18T23:42:06"], [167477,12.6,977.1,1.141,15.2,977.6,0,0,0,0,60.2,1012.3,51.6,23.3,18,25.4,0,0,0.5,"2026-06-18T23:52:04"], [167478,12.6,977.1,1.144,15.2,977.6,0,0,0,0,61.5,1012.3,51,23,17.8,25.2,135.4,0,1.2,"2026-06-19T00:02:04"], [167479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-19T00:05:04"], [167480,12.7,977.1,1.144,15.2,977.4,0,0,0,0,64.7,1012.4,50.5,22.2,17.6,24.2,165,0.4,1.3,"2026-06-19T00:12:05"], [167481,12.5,977,1.145,15.1,977.5,0,0,0,0,63.7,1012.3,50.4,22.3,17.6,24.3,156.3,0.4,0.8,"2026-06-19T00:22:04"], [167482,12.5,977,1.144,15,977.4,0,0,0,0,63.9,1012.3,50.2,22.2,17.5,24.1,199.7,0.4,0.7,"2026-06-19T00:32:05"], [167483,12.3,977,1.145,14.8,977.4,0,0,0,0,63,1012.3,50,22.2,17.4,24.1,155.7,0.5,1.4,"2026-06-19T00:42:05"], [167484,12.2,976.9,1.145,14.7,977.4,0,0,0,0,61.1,1012.2,50,22.6,17.4,24.7,157.9,0,1.2,"2026-06-19T00:52:05"], [167485,12.4,976.9,1.146,14.8,977.3,0,0,0,0,64.7,1012.2,49.5,21.8,17.3,23.7,0,0.5,1,"2026-06-19T01:02:06"], [167486,12.2,976.8,1.146,14.7,977.3,0,0,0,0,64.3,1012.2,49,21.7,17.1,23.8,159.7,0,1,"2026-06-19T01:12:06"], [167487,12.1,976.8,1.145,14.5,977.4,0,0,0,0,62.4,1012.1,49.4,22,17.2,24.1,0,0,1,"2026-06-19T01:22:05"], [167488,11.9,976.9,1.138,14.3,977.3,0,0,0,0,58.3,1012.1,50.7,22.9,17.7,24.9,0,0,0.8,"2026-06-19T01:32:06"], [167489,11.9,976.8,1.138,14.3,977.3,0,0,0,0,54.8,1011.9,51.1,24,17.8,26.1,0,0,1.2,"2026-06-19T01:42:05"], [167490,12.1,976.7,1.143,14.5,977.3,0,0,0,0,56.8,1011.9,50.2,23.6,17.5,25.9,126.9,0,1.2,"2026-06-19T01:52:05"], [167491,12.2,976.8,1.148,14.6,977.2,0,0,0,0,65,1012.1,48.6,21.5,17,23.2,146.8,0.8,1.7,"2026-06-19T02:02:06"], [167492,12.1,976.8,1.146,14.5,977.4,0,0,0,0,63.6,1012.2,48.9,21.7,17.1,23.5,159.5,0.4,1.2,"2026-06-19T02:12:04"], [167493,12.1,976.8,1.145,14.5,977.2,0,0,0,0,61.6,1012.1,49.4,22.2,17.2,24.3,0,0,0.7,"2026-06-19T02:22:04"], [167494,12.1,976.8,1.145,14.5,977.4,0,0,0,0,61.8,1012.1,49.4,22.2,17.2,24.2,141,0.4,0.9,"2026-06-19T02:32:06"], [167495,12.1,976.8,1.144,14.5,977.3,0,0,0,0,62,1012.1,49.6,22.1,17.3,24,159.9,0.6,1.1,"2026-06-19T02:42:05"], [167496,12,976.8,1.142,14.5,977.3,0,0,0,0,59.4,1012.1,50.2,22.8,17.5,24.6,154,0.6,1.7,"2026-06-19T02:52:04"], [167497,12.1,976.9,1.144,14.5,977.4,0,0,0,0,60.2,1012.1,49.7,22.6,17.3,24.8,0,0.3,0.7,"2026-06-19T03:02:06"], [167498,12.1,976.9,1.141,14.5,977.9,0,0,0,0,59.4,1012.2,50.8,22.9,17.7,24.9,238.1,0,1,"2026-06-19T03:12:05"], [167499,12.6,977.4,1.149,15.1,978.2,0,0,0,0,65,1012.8,49.5,22,17.3,23.7,160.4,1.3,5.8,"2026-06-19T03:22:05"], [167500,12.6,977.5,1.15,15.1,978,0,0,0,0,68.5,1013,49.3,21.1,17.2,22.2,144.2,1.8,5.4,"2026-06-19T03:32:06"], [167501,12.7,977.6,1.15,15.2,978.1,0,0,0,0,69.4,1013.1,49.6,21,17.3,22.1,132.2,1.7,5.2,"2026-06-19T03:42:05"], [167502,12.6,977.7,1.147,15.1,978.3,0,0,0,0,67.4,1013.1,50.2,21.4,17.5,22.5,223.1,1.6,3.6,"2026-06-19T03:52:06"], [167503,12.6,977.7,1.147,15.2,978.2,0,0,0,0,65.8,1013.1,50.3,21.9,17.5,23.4,126.2,1,2.1,"2026-06-19T04:02:07"], [167504,12.7,977.8,1.147,15.2,978.3,0,0,0,0,69.2,1013.3,50.4,21.1,17.6,22.6,159.8,1,2.1,"2026-06-19T04:12:04"], [167505,12.7,977.8,1.144,15.3,978.2,0,0,0,0,64.4,1013.1,51.4,22.4,17.9,23.9,156.3,0.9,2.2,"2026-06-19T04:22:04"], [167506,13,977.7,1.143,15.7,978.2,0,0,0,0,64.4,1013,52.3,22.8,18.2,24.8,0,0.4,1.2,"2026-06-19T04:32:05"], [167507,12.9,977.8,1.142,15.5,978.3,0,0,0,0,63.1,1013,52.4,22.9,18.2,24.7,147.5,0.7,1.1,"2026-06-19T04:42:04"], [167508,13.1,977.9,1.141,15.8,978.3,0,0,0,0,63.6,1013.1,53,23.1,18.4,24.9,146.1,0.7,1.5,"2026-06-19T04:52:05"], [167509,13.4,977.8,1.141,16.1,978.3,0,0,0,0,64.2,1013,53.9,23.2,18.7,25,161.2,0.7,1.5,"2026-06-19T05:02:05"], [167510,13.5,977.8,1.14,16.3,978.3,0,0,0,0,63.8,1012.9,54.2,23.5,18.8,25.3,148.6,0.8,2.2,"2026-06-19T05:12:05"], [167511,13.7,977.8,1.138,16.5,978.4,0,0,0,0,64.1,1013,55.7,23.7,19.2,25.4,149,1,2.2,"2026-06-19T05:22:05"], [167512,13.9,977.9,1.136,16.8,978.4,0,0,0,0,63.2,1013,56.6,24.3,19.5,26.2,157.7,0.6,1.6,"2026-06-19T05:32:05"], [167513,14.3,977.9,1.134,17.2,978.4,0,0,0,0,63.5,1012.9,58,24.6,19.9,26.6,169.7,0.6,1.8,"2026-06-19T05:42:05"], [167514,14.8,978,1.132,17.8,978.5,0,0,0,0,62.9,1012.9,58.9,25.4,20.2,27.5,196.5,0.3,0.9,"2026-06-19T05:52:05"], [167515,14.6,978,1.13,17.7,978.5,0,0,0,0,60.6,1012.8,58,25.9,19.9,28,154.6,0,1,"2026-06-19T06:02:04"], [167516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-19T06:05:04"], [167517,14.1,978.1,1.129,17.1,978.5,0,0,0,0,56.9,1012.9,56.9,26.3,19.6,28.5,218.5,0,1.2,"2026-06-19T06:12:04"], [167518,13.8,978.1,1.128,16.8,978.6,0,0,0,0,55.6,1012.9,58.6,26.4,20.1,28.6,172.2,0.4,0.8,"2026-06-19T06:22:05"], [167519,14.4,978.1,1.126,17.5,978.7,0,0,0,0,56.5,1012.9,60.8,26.9,20.7,29.1,148.2,0,0.8,"2026-06-19T06:32:04"], [167520,13.7,978.3,1.127,16.7,978.9,0,0,0,0,52.8,1013,58.6,27.2,20.1,29.4,167.8,0.4,1.8,"2026-06-19T06:42:04"], [167521,13.6,978.2,1.127,16.6,978.7,0,0,0,0,52.5,1013,58,27.2,19.9,29.4,0,0.4,1.4,"2026-06-19T06:52:05"], [167522,14.3,978.2,1.123,17.4,978.7,0,0,0,0,54.1,1012.9,62.2,27.5,21.1,29.7,0,0,0.8,"2026-06-19T07:02:04"], [167523,13.9,978.2,1.122,17,978.7,0,0,0,0,51,1012.8,59.9,28.1,20.5,30.3,72.4,0,1.1,"2026-06-19T07:12:04"], [167524,14,978.2,1.124,17.1,978.7,0,0,0,0,50.8,1012.8,59.5,28.3,20.4,30.6,129.1,0.5,2,"2026-06-19T07:22:05"], [167525,13.6,978.2,1.123,16.6,978.7,0,0,0,0,50.5,1012.8,59.4,27.8,20.3,30,95.7,0.6,1.4,"2026-06-19T07:32:04"], [167526,13.6,978.1,1.121,16.7,978.7,0,0,0,0,48.7,1012.7,60.2,28.6,20.6,30.8,146.9,0.4,1.6,"2026-06-19T07:42:04"], [167527,13.1,978.2,1.123,16,978.7,0,0,0,0,47.6,1012.8,57.9,28.2,19.9,30.4,152.5,0.7,1.7,"2026-06-19T07:52:05"], [167528,13,978.1,1.119,16,978.5,0,0,0,0,47,1012.7,60.9,28.4,20.8,30.5,277.9,0.5,1.1,"2026-06-19T08:02:04"], [167529,13.7,978.1,1.117,16.8,978.5,0,0,0,0,46.9,1012.6,61.7,29.3,21,31.5,41.9,0.4,1.4,"2026-06-19T08:12:04"], [167530,14,978,1.119,17.1,978.5,0,0,0,0,47,1012.4,62.5,29.6,21.2,32,342.2,0.6,2.3,"2026-06-19T08:22:05"], [167531,14.9,978,1.118,18.1,978.5,0,0,0,0,51.7,1012.5,64.8,29,21.8,31.3,285.6,1.2,2.6,"2026-06-19T08:32:03"], [167532,15.6,978,1.116,18.9,978.4,0,0,0,0,53.6,1012.4,65.4,29.3,22,31.5,310.5,0.8,3,"2026-06-19T08:42:04"], [167533,15.7,978.1,1.118,18.9,978.6,0,0,0,0,54,1012.5,64.7,29.2,21.8,31.5,244.5,0.6,2,"2026-06-19T08:52:05"], [167534,14.9,978.1,1.119,18.2,978.6,0,0,0,0,52.7,1012.6,63.5,28.8,21.5,31.1,142.2,0.8,2.5,"2026-06-19T09:02:05"], [167535,15.1,978.2,1.117,18.4,978.7,0,0,0,0,52.7,1012.6,65.2,29,21.9,31.3,208.7,0.6,2.1,"2026-06-19T09:12:05"], [167536,15.1,978.2,1.116,18.4,978.7,0,0,0,0,50.9,1012.6,64.7,29.7,21.8,31.9,0,0.5,2.1,"2026-06-19T09:22:06"], [167537,15,978.1,1.115,18.3,978.6,0,0,0,0,50.3,1012.5,65.3,29.7,22,32,0,0.8,2.2,"2026-06-19T09:32:06"], [167538,15,978.1,1.116,18.3,978.5,0,0,0,0,49.6,1012.5,64,29.9,21.6,32.3,0,0.7,3.2,"2026-06-19T09:42:06"], [167539,14.8,978.1,1.116,18.1,978.5,0,0,0,0,49.3,1012.5,63.5,29.8,21.5,32.2,301.1,1.1,3.9,"2026-06-19T09:52:06"], [167540,14.7,978.1,1.114,18,978.5,0,0,0,0,47.9,1012.4,63.3,30.2,21.5,32.6,351.4,0.6,1.9,"2026-06-19T10:02:07"], [167541,14,978,1.114,17.3,978.5,0,0,0,0,45,1012.4,61.7,30.5,21,32.9,274.8,0.7,3,"2026-06-19T10:12:05"], [167542,13.6,978,1.113,16.8,978.6,0,0,0,0,43.4,1012.3,62.8,30.7,21.3,33.1,0,0.8,2.9,"2026-06-19T10:22:04"], [167543,13.7,978.1,1.112,16.9,978.6,0,0,0,0,42.4,1012.3,63.2,31.2,21.4,33.6,99.4,0.7,2.8,"2026-06-19T10:32:04"], [167544,13.6,978,1.113,16.9,978.5,0,0,0,0,42.8,1012.3,62.6,31,21.3,33.5,300.2,1,2.8,"2026-06-19T10:42:05"], [167545,13.7,977.9,1.111,16.9,978.4,0,0,0,0,42.7,1012.2,63.1,31.1,21.4,33.6,314.5,1.4,5,"2026-06-19T10:52:04"], [167546,14,977.8,1.11,17.2,978.2,0,0,0,0,43.1,1012,63.9,31.3,21.6,33.8,223,1.1,4.2,"2026-06-19T11:02:04"], [167547,13.7,977.7,1.109,16.9,978.3,0,0,0,0,41.7,1011.9,63.5,31.5,21.5,34.1,314.5,1.1,3,"2026-06-19T11:12:04"], [167548,13.6,977.8,1.109,16.8,978.3,0,0,0,0,40.5,1011.9,63.6,31.9,21.6,34.5,351.4,0.9,4,"2026-06-19T11:22:03"], [167549,13.5,977.7,1.109,16.7,978.2,0,0,0,0,40.6,1011.9,65.2,31.7,22,34.3,318.2,1.2,3.4,"2026-06-19T11:32:03"], [167550,14.1,977.7,1.107,17.4,978.3,0,0,0,0,41.8,1011.9,65.2,32,22,34.5,355.8,0.9,3.4,"2026-06-19T11:42:04"], [167551,13.7,977.7,1.11,17,978.2,0,0,0,0,41.2,1011.9,63.5,31.8,21.5,34.5,170.5,1.2,3.6,"2026-06-19T11:52:03"], [167552,13.5,977.7,1.107,16.7,978.1,0,0,0,0,40.4,1011.9,64.1,31.8,21.7,34.4,209.1,1,3.4,"2026-06-19T12:02:03"], [167553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-19T12:05:03"], [167554,13.2,977.6,1.107,16.4,978.1,0,0,0,0,38.8,1011.8,63.8,32.2,21.6,34.8,128.2,0.9,2.8,"2026-06-19T12:12:04"], [167555,12.9,977.6,1.106,16.1,978.1,0,0,0,0,37.3,1011.7,62.4,32.5,21.3,35,47.7,0.6,2.5,"2026-06-19T12:22:03"], [167556,12.6,977.5,1.105,15.7,978,0,0,0,0,36,1011.6,62.5,32.7,21.3,35.2,209.3,0.7,2.9,"2026-06-19T12:32:03"], [167557,13.1,977.4,1.105,16.3,978,0,0,0,0,37.1,1011.5,62.8,32.9,21.4,35.6,119,1.1,4.5,"2026-06-19T12:42:05"], [167558,12.6,977.4,1.105,15.8,977.7,0,0,0,0,35.9,1011.4,62.5,32.8,21.3,35.4,170.9,0.6,1.9,"2026-06-19T12:52:03"], [167559,12.8,977.3,1.105,15.9,977.8,0,0,0,0,36,1011.3,62.8,33,21.3,35.7,142.1,0.8,3.5,"2026-06-19T13:02:03"], [167560,12.4,977.3,1.105,15.5,977.8,0,0,0,0,35.8,1011.4,61,32.6,20.9,35.3,272.1,1.1,3.9,"2026-06-19T13:12:05"], [167561,11.9,977.2,1.103,14.8,977.7,0,0,0,0,33.5,1011.3,62,33,21.1,35.5,273.9,0.6,1.8,"2026-06-19T13:22:06"], [167562,12.6,977.2,1.104,15.7,977.8,0,0,0,0,35,1011.2,63.1,33.3,21.4,36,136.3,0.7,2.6,"2026-06-19T13:32:06"], [167563,12.7,977.2,1.104,15.8,977.6,0,0,0,0,35.6,1011.2,61.3,33.1,20.9,35.7,132.9,0.7,2.8,"2026-06-19T13:42:06"], [167564,12.3,977.1,1.104,15.3,977.5,0,0,0,0,34.1,1011.1,61.6,33.2,21,36,110.6,1,3.6,"2026-06-19T13:52:06"], [167565,12.1,977,1.104,15.1,977.5,0,0,0,0,33.7,1011.1,60.8,33.2,20.8,35.8,52.8,0.6,2.2,"2026-06-19T14:02:07"], [167566,12.2,977,1.105,15.2,977.5,0,0,0,0,34.2,1011,60.8,33.2,20.8,35.8,0,0.6,2.4,"2026-06-19T14:12:07"], [167567,12.3,977,1.105,15.4,977.5,0,0,0,0,34.9,1011,60.7,32.9,20.8,35.5,125.2,0.7,2.7,"2026-06-19T14:22:07"], [167568,12.5,976.9,1.099,15.6,977.4,0,0,0,0,33.7,1010.9,65.9,33.8,22.2,36.1,147.8,0,1,"2026-06-19T14:32:07"], [167569,12.9,976.8,1.103,16.1,977.3,0,0,0,0,35.1,1010.7,62.7,33.7,21.3,36.4,131.5,0.7,2,"2026-06-19T14:42:07"], [167570,12.6,976.7,1.1,15.7,977.2,0,0,0,0,34.3,1010.7,67.6,33.6,22.6,36,165.7,0.4,1.1,"2026-06-19T14:52:07"], [167571,13.9,976.7,1.102,17.2,977.2,0,0,0,0,37.7,1010.6,62.7,33.7,21.3,36.3,125.6,0.5,1.8,"2026-06-19T15:02:07"], [167572,12.9,976.6,1.102,16,977.1,0,0,0,0,35.3,1010.6,64.4,33.4,21.8,36.1,229.2,0.7,2.2,"2026-06-19T15:12:06"], [167573,12.2,976.6,1.102,15.2,977,0,0,0,0,34,1010.6,61.9,33.2,21.1,35.8,0,0.6,2.2,"2026-06-19T15:22:06"], [167574,12.2,976.5,1.104,15.2,976.9,0,0,0,0,33.7,1010.5,60.6,33.3,20.7,35.9,142.7,0.5,1.7,"2026-06-19T15:32:07"], [167575,11.9,976.5,1.104,14.9,976.9,0,0,0,0,33.7,1010.5,61.4,32.9,21,35.6,137.8,0.7,1.9,"2026-06-19T15:42:06"], [167576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T00:11:44"], [167577,13.9,979.2,1.155,16.6,979.7,0.69,2.25,2.25,60,83.8,1015,51,19.4,17.7,21.1,127,0.4,2.5,"2026-06-20T00:11:53"], [167578,14.1,979.2,1.16,16.8,979.7,1.29,2.47,0.22,60,85.1,1014.9,50.1,19.4,17.4,20.7,192.4,0.9,2.2,"2026-06-20T00:20:04"], [167579,14,979.3,1.161,16.6,979.9,0.05,2.59,0.12,60,88,1015.1,49.7,18.6,17.3,20.7,184.7,0,1.1,"2026-06-20T00:30:05"], [167580,13.9,979.4,1.161,16.5,980,0,2.6,0.01,60,87.7,1015.2,49.4,18.6,17.2,20.6,237.6,0,0.7,"2026-06-20T00:40:04"], [167581,14,979.4,1.16,16.6,979.9,0.16,2.62,0.02,60,88.7,1015.2,50.3,18.5,17.5,20.5,0,0,1.2,"2026-06-20T00:50:04"], [167582,14,979.3,1.16,16.6,979.7,0,2.64,0.02,60,86.7,1015,49.3,18.9,17.2,21,252.7,0,0.7,"2026-06-20T01:00:06"], [167583,14,979.4,1.162,16.6,979.9,0.01,2.65,0.01,60,88.8,1015.2,49.7,18.5,17.3,20.2,0,0.5,1.8,"2026-06-20T01:10:04"], [167584,13.5,979.4,1.157,16,979.9,0,2.66,0.01,0,84.3,1015.2,48,18.7,16.8,19.9,102.9,0.9,4.1,"2026-06-20T01:20:03"], [167585,13,979.4,1.157,15.5,979.9,0,2.66,0,0,76,1015,48.1,19.9,16.8,21.3,160,0.8,3.2,"2026-06-20T01:30:06"], [167586,12.7,979.5,1.156,15.2,979.9,0,2.66,0,0,74.1,1015.1,48.1,19.9,16.8,21,136.9,1.5,4.2,"2026-06-20T01:40:05"], [167587,12.9,979.3,1.157,15.4,979.7,0,2.66,0,0,76.1,1015,48.2,19.7,16.9,21,157.6,1,3.5,"2026-06-20T01:50:05"], [167588,13,979,1.159,15.5,979.4,0.06,2.67,0.01,60,78.2,1014.7,48.4,19.4,16.9,20.9,149.5,0.9,2,"2026-06-20T02:00:05"], [167589,12.9,978.6,1.158,15.4,978.9,0.01,2.68,0.01,60,79.4,1014.3,47.7,19,16.7,20.1,145,1.2,3.3,"2026-06-20T02:10:05"], [167590,12.9,978.1,1.158,15.4,978.3,0,2.69,0.01,0,79.8,1013.8,47.4,18.9,16.6,20.6,162.5,0.5,2.4,"2026-06-20T02:20:05"], [167591,12.7,977.6,1.156,15.1,978.1,0,2.69,0,0,76.8,1013.3,47.8,19.3,16.7,20.9,152.7,0.5,2.1,"2026-06-20T02:30:04"], [167592,12.9,977.8,1.158,15.4,978.4,0,2.69,0,0,78.6,1013.5,48.4,19.2,16.9,20.5,177.7,1,2.9,"2026-06-20T02:40:04"], [167593,13,977.9,1.16,15.4,978.4,0,2.69,0,0,80.9,1013.6,47.4,18.8,16.5,20.1,133.9,0.8,2.6,"2026-06-20T02:50:04"], [167594,12.8,977.9,1.16,15.2,978.4,0,2.69,0,0,80.8,1013.7,46.2,18.6,16.1,20.3,156.6,0.5,1.2,"2026-06-20T03:00:04"], [167595,12.3,978,1.158,14.6,978.7,0,2.69,0,0,74.4,1013.7,47.4,19.3,16.6,20.9,180.2,0.6,2.3,"2026-06-20T03:10:04"], [167596,12.8,978.3,1.16,15.2,978.9,0,2.69,0,0,80,1014.1,47.6,18.8,16.6,20.1,274,0.8,4.7,"2026-06-20T03:20:05"], [167597,13.2,978.4,1.161,15.7,978.9,0,2.69,0,0,83.7,1014.2,47.6,18.5,16.6,19.8,116.7,0.8,3.1,"2026-06-20T03:30:04"], [167598,13.2,978.6,1.163,15.6,979.2,0,2.69,0,0,85.2,1014.4,47,18.2,16.4,19.7,83.9,0.6,2.6,"2026-06-20T03:40:04"], [167599,13.2,978.6,1.161,15.6,979.1,0,2.69,0,0,85,1014.5,47.6,18.2,16.6,19.6,104,0.7,2.9,"2026-06-20T03:50:05"], [167600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T03:53:03"], [167601,13.2,978.7,1.162,15.7,979.2,0,2.69,0,0,84.5,1014.5,47.3,18.3,16.5,19.8,155.5,0.6,2.8,"2026-06-20T04:00:03"], [167602,12.9,978.8,1.16,15.3,979.4,0,2.69,0,0,81.5,1014.6,47,18.6,16.5,19.9,144.7,0.7,2.2,"2026-06-20T04:10:03"], [167603,12.8,978.9,1.164,15.2,979.6,0,2.69,0,0,81.2,1014.7,46.5,18.5,16.3,19.8,144.9,0.8,2.6,"2026-06-20T04:20:04"], [167604,13,979.1,1.162,15.4,979.7,0,2.69,0,0,84.6,1015,47.1,18,16.5,19.3,153.8,0.8,1.9,"2026-06-20T04:30:03"], [167605,13.1,979.2,1.16,15.6,979.8,0,2.69,0,0,81.5,1015,47.5,18.8,16.6,20.1,135.5,0.8,2.9,"2026-06-20T04:40:03"], [167606,12.9,979.3,1.16,15.3,979.7,0,2.69,0,0,79.6,1015,47.3,18.9,16.6,20.1,160.2,1.1,2.6,"2026-06-20T04:50:04"], [167607,13.1,979.2,1.158,15.6,979.7,0,2.69,0,0,79.5,1014.9,48.8,19.2,17,20.6,154.7,0.8,2.3,"2026-06-20T05:00:03"], [167608,13.3,979.3,1.155,15.9,979.8,0,2.69,0,0,77.5,1014.9,50.2,20,17.5,21.5,150.2,0.7,1.6,"2026-06-20T05:10:03"], [167609,13.4,979.3,1.154,16,979.9,0,2.69,0,0,76.6,1015,49.9,20.2,17.4,21.6,150.4,0.8,1.9,"2026-06-20T05:20:06"], [167610,13.3,979.5,1.153,15.9,980,0,2.69,0,0,74.2,1015.1,50.3,20.6,17.5,22,140.8,0.9,2.2,"2026-06-20T05:30:03"], [167611,13.1,979.5,1.152,15.6,980.1,0,2.69,0,0,71.7,1015.1,50.3,20.9,17.5,22.3,140,1,2,"2026-06-20T05:40:03"], [167612,13.2,979.6,1.148,15.8,980,0,2.69,0,0,70.3,1015,51.7,21.5,18,23,147.9,0.8,1.9,"2026-06-20T05:50:05"], [167613,13.4,979.7,1.146,16.1,980.2,0,2.69,0,0,67.7,1015.1,52.9,22.4,18.4,24.1,0,0.6,1.3,"2026-06-20T06:00:06"], [167614,13.7,979.7,1.142,16.5,980.2,0,2.69,0,0,66.9,1015,55.7,23,19.2,24.9,0,0.4,1.1,"2026-06-20T06:10:06"], [167615,14.4,979.8,1.139,17.3,980.3,0,2.69,0,0,66.9,1014.9,55.7,23.8,19.2,25.9,34.6,0,0.8,"2026-06-20T06:20:05"], [167616,13.7,979.9,1.139,16.6,980.4,0,2.69,0,0,61.7,1015,55.2,24.4,19.1,26.5,342.5,0,0.8,"2026-06-20T06:30:05"], [167617,14.2,979.9,1.137,17.1,980.4,0,2.69,0,0,63.3,1015,57.5,24.6,19.8,26.6,318.5,0.4,1.6,"2026-06-20T06:40:05"], [167618,14.1,980,1.14,17,980.6,0,2.69,0,0,63.5,1015.1,55.8,24.4,19.3,26.2,323.8,1,2.3,"2026-06-20T06:50:05"], [167619,13.7,980.1,1.14,16.6,980.7,0,2.69,0,0,62.1,1015.3,54.9,24.3,19,26.1,302.7,0.9,1.7,"2026-06-20T07:00:04"], [167620,13.8,980.2,1.139,16.7,980.7,0,2.69,0,0,62,1015.3,55.9,24.4,19.3,26.1,321.4,1.4,2.6,"2026-06-20T07:10:05"], [167621,13.7,980.2,1.137,16.5,980.8,0,2.69,0,0,60.9,1015.3,55.1,24.6,19.1,26.4,314.5,1.3,2.8,"2026-06-20T07:20:04"], [167622,13.9,980.4,1.135,16.9,981,0,2.69,0,0,59.3,1015.5,58.1,25.4,19.9,27.3,289.7,1.1,2.8,"2026-06-20T07:30:04"], [167623,14.1,980.6,1.135,17.1,981.2,0,2.69,0,0,60,1015.6,57.4,25.4,19.7,27.4,262.6,0.7,2.8,"2026-06-20T07:40:04"], [167624,14.2,980.6,1.133,17.2,981.2,0,2.69,0,0,59.7,1015.6,59.5,25.6,20.4,27.7,247.5,0.4,2.3,"2026-06-20T07:50:03"], [167625,14.2,980.7,1.132,17.2,981.2,0,2.69,0,0,57.4,1015.6,58.1,26.3,20,28.5,0,0.5,1.2,"2026-06-20T08:00:03"], [167626,13.8,980.7,1.133,16.8,981.3,0,2.69,0,0,55.7,1015.6,56.4,26.4,19.5,28.5,0,0.6,2.2,"2026-06-20T08:10:04"], [167627,13.9,980.8,1.131,17,981.4,0,2.69,0,0,55.4,1015.7,58.2,26.6,20,28.8,141.8,0.5,2.1,"2026-06-20T08:20:03"], [167628,13.9,980.8,1.131,16.9,981.4,0,2.69,0,0,55.4,1015.7,57.4,26.6,19.8,28.7,315.2,0.6,2.3,"2026-06-20T08:30:03"], [167629,13.8,981,1.131,16.9,981.6,0,2.69,0,0,54.2,1015.8,58.5,26.9,20.1,29,197.6,0.6,2.2,"2026-06-20T08:40:05"], [167630,14.1,980.9,1.132,17.1,981.5,0,2.69,0,0,54.9,1015.7,58.4,27,20,29.1,0,0.8,3.1,"2026-06-20T08:50:03"], [167631,14.5,981,1.128,17.6,981.5,0,2.69,0,0,56,1015.8,62.5,27.1,21.2,29.2,168.1,0.5,2,"2026-06-20T09:00:04"], [167632,14.3,981,1.127,17.4,981.6,0,2.69,0,0,54,1015.8,60.8,27.5,20.7,29.7,316.4,0.7,2.4,"2026-06-20T09:10:05"], [167633,14.1,981,1.128,17.2,981.6,0,2.69,0,0,53.4,1015.8,59.9,27.5,20.5,29.7,160.5,0.7,2.4,"2026-06-20T09:20:04"], [167634,14.4,981.1,1.124,17.5,981.7,0,2.69,0,0,52.6,1015.8,61.8,28.2,21.1,30.3,134.6,0.5,2.7,"2026-06-20T09:30:04"], [167635,14.2,981.1,1.127,17.4,981.6,0,2.69,0,0,52.5,1015.8,61.7,28,21,30.3,250.7,0.8,2.8,"2026-06-20T09:40:06"], [167636,14.2,981.2,1.125,17.3,981.7,0,2.69,0,0,52.7,1015.9,61.3,27.9,20.9,30,119.8,0.8,3.7,"2026-06-20T09:50:05"], [167637,13.7,981.1,1.127,16.8,981.6,0,2.69,0,0,50.7,1015.9,60.7,28,20.7,30.2,113.9,1.5,4.1,"2026-06-20T10:00:05"], [167638,14,981.1,1.123,17.1,981.7,0,2.69,0,0,50.7,1015.8,62.6,28.4,21.3,30.5,139.3,1.3,4.2,"2026-06-20T10:10:07"], [167639,14.4,981.2,1.123,17.6,981.7,0,2.69,0,0,51.2,1015.8,63,28.6,21.4,30.9,153,1.3,4,"2026-06-20T10:20:07"], [167640,13.9,981.2,1.124,17,981.6,0,2.69,0,0,49.4,1015.8,61.2,28.7,20.9,31,138.1,1.1,3.3,"2026-06-20T10:30:07"], [167641,13.7,981.2,1.125,16.8,981.8,0,2.69,0,0,48.5,1015.8,59.5,28.7,20.4,30.9,294.9,1.2,3.6,"2026-06-20T10:40:07"], [167642,13.6,981.2,1.123,16.7,981.7,0,2.69,0,0,47.9,1015.8,61.6,28.8,21,31.1,160.8,1.6,4.5,"2026-06-20T10:50:07"], [167643,13.6,981.2,1.122,16.7,981.7,0,2.69,0,0,46.8,1015.8,60.3,29.2,20.7,31.5,144.6,1.2,3.9,"2026-06-20T11:00:07"], [167644,13.6,981.2,1.123,16.7,981.7,0,2.69,0,0,46.5,1015.8,59.1,29.3,20.3,31.7,133.9,1.8,5.9,"2026-06-20T11:10:04"], [167645,12.3,981.2,1.122,15.1,981.6,0,2.69,0,0,42.4,1015.8,57.5,29.2,19.9,31.6,136,2,5.5,"2026-06-20T11:20:04"], [167646,11.9,981.1,1.121,14.6,981.6,0,2.69,0,0,39.8,1015.7,55.6,29.7,19.3,32.1,106.7,1.8,5.6,"2026-06-20T11:30:04"], [167647,12.1,981.1,1.118,15,981.6,0,2.69,0,0,39.5,1015.6,58.9,30.3,20.3,32.7,117.6,0.9,4.2,"2026-06-20T11:40:03"], [167648,11.8,981,1.12,14.6,981.4,0,2.69,0,0,38.4,1015.5,56.8,30.3,19.7,32.8,141.2,1.8,5.1,"2026-06-20T11:50:03"], [167649,11.6,981,1.119,14.3,981.5,0,2.69,0,0,37.6,1015.5,56.8,30.3,19.7,32.8,127,1.5,4.7,"2026-06-20T12:00:04"], [167650,11.6,981,1.117,14.3,981.5,0,2.69,0,0,37.3,1015.5,59,30.6,20.3,33,66.4,1,3.7,"2026-06-20T12:10:03"], [167651,11.6,981,1.119,14.3,981.5,0,2.69,0,0,37.1,1015.5,57.5,30.6,19.9,33.1,133.1,1.9,5.3,"2026-06-20T12:20:03"], [167652,11.4,981,1.117,14.1,981.6,0,2.69,0,0,36.2,1015.5,57.9,30.8,20,33.3,144.5,1.2,4.4,"2026-06-20T12:30:04"], [167653,11,981,1.117,13.4,981.5,0,2.69,0,0,34.7,1015.5,57.2,30.8,19.8,33.4,162.7,1.6,4.9,"2026-06-20T12:40:03"], [167654,11.2,981,1.115,13.8,981.4,0,2.69,0,0,34.4,1015.4,56.8,31.3,19.7,33.9,104.3,0.9,4.2,"2026-06-20T12:50:03"], [167655,11.5,980.9,1.115,14.2,981.4,0,2.69,0,0,35.3,1015.3,57.2,31.3,19.8,34,130.8,1.7,4.3,"2026-06-20T13:00:04"], [167656,11.4,980.9,1.115,14.1,981.4,0,2.69,0,0,35,1015.3,57,31.4,19.7,34,146.5,1,3.7,"2026-06-20T13:10:03"], [167657,11.3,980.9,1.116,13.9,981.5,0,2.69,0,0,34.7,1015.3,56.3,31.4,19.6,34.1,135.9,1.6,4.2,"2026-06-20T13:20:03"], [167658,11.6,981,1.114,14.3,981.5,0,2.69,0,0,35.5,1015.3,58.1,31.4,20.1,34,104.1,1.4,6.2,"2026-06-20T13:30:04"], [167659,11.3,981,1.116,13.9,981.5,0,2.69,0,0,34.3,1015.4,56.3,31.5,19.5,34.3,214.3,1.7,4.7,"2026-06-20T13:40:03"], [167660,11.4,980.9,1.114,14.1,981.5,0,2.69,0,0,34.7,1015.3,58.9,31.5,20.3,34.1,127.1,1,3.3,"2026-06-20T13:50:03"], [167661,11.6,980.9,1.113,14.4,981.3,0,2.69,0,0,34.9,1015.2,59.5,31.7,20.5,34.3,154,0.9,3.4,"2026-06-20T14:00:04"], [167662,11.6,980.9,1.113,14.4,981.3,0,2.69,0,0,35,1015.2,61.2,31.8,20.9,34.4,126.1,1,4.5,"2026-06-20T14:10:03"], [167663,12.3,980.9,1.113,15.2,981.4,0,2.69,0,0,36.8,1015.2,59.5,31.8,20.5,34.4,155.4,1.3,4.4,"2026-06-20T14:20:03"], [167664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T20:15:14"], [167665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T20:15:32"], [167666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T20:15:40"], [167667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-20T20:15:48"], [167668,11.7,982.3,1.139,14.2,982.8,0,0,0,0,49.7,1017.4,51.9,25.5,18.1,27.5,158.8,0.8,1.8,"2026-06-20T20:15:59"], [167669,11.6,982.3,1.139,14,982.8,0,0,0,0,49.3,1017.4,51.6,25.4,18,27.4,138.1,0.7,2,"2026-06-20T20:22:30"], [167670,11.5,982.4,1.14,13.9,982.9,0,0,0,0,49.4,1017.5,51.4,25.3,18,27.3,150.2,0.7,1.9,"2026-06-20T20:32:28"], [167671,11.5,982.4,1.141,13.9,982.9,0,0,0,0,50.2,1017.6,50.9,25,17.8,27,146.8,0.7,1.6,"2026-06-20T20:42:29"], [167672,11.3,982.4,1.142,13.7,982.9,0,0,0,0,49.9,1017.6,50.6,24.8,17.7,26.8,148.7,0.7,1.5,"2026-06-20T20:52:28"], [167673,11.1,982.4,1.142,13.3,983,0,0,0,0,49.3,1017.6,49.7,24.6,17.4,26.7,144.5,0.5,1.4,"2026-06-20T21:02:28"], [167674,11,982.5,1.142,13.1,983,0,0,0,0,48.4,1017.7,49.8,24.8,17.5,26.7,135.7,0.7,1.3,"2026-06-20T21:12:28"], [167675,10.9,982.6,1.142,13.1,983.1,0,0,0,0,48.2,1017.8,49.6,24.8,17.4,26.7,145.1,0.7,1.3,"2026-06-20T21:22:28"], [167676,10.8,982.5,1.143,12.9,983,0,0,0,0,47.9,1017.8,49,24.7,17.2,26.6,130.7,0.6,1.3,"2026-06-20T21:32:28"], [167677,10.9,982.4,1.143,13.1,983,0,0,0,0,48.7,1017.7,49.6,24.6,17.4,26.4,143.6,1,1.8,"2026-06-20T21:42:28"], [167678,11.1,982.5,1.144,13.3,983.1,0,0,0,0,49.9,1017.8,49.5,24.5,17.4,26.3,144,0.9,1.6,"2026-06-20T21:52:27"], [167679,11.1,982.5,1.144,13.3,983.1,0,0,0,0,50.4,1017.8,49.3,24.3,17.3,26.2,142.4,0.9,1.4,"2026-06-20T22:02:27"], [167680,11.2,982.5,1.145,13.5,983.1,0,0,0,0,51,1017.8,49.4,24.2,17.3,26.1,149.7,0.9,1.5,"2026-06-20T22:12:28"], [167681,11.3,982.6,1.146,13.5,983.1,0,0,0,0,52.3,1017.9,49.4,23.9,17.3,25.8,138.6,0.8,1.3,"2026-06-20T22:22:27"], [167682,11.3,982.5,1.147,13.5,983,0,0,0,0,53,1017.9,49,23.7,17.2,25.5,138.1,0.7,1.4,"2026-06-20T22:32:27"], [167683,11.3,982.5,1.146,13.5,983,0,0,0,0,52.8,1017.9,49.3,23.7,17.3,25.5,140.9,0.8,1.3,"2026-06-20T22:42:28"], [167684,11.3,982.5,1.146,13.6,983,0,0,0,0,53.2,1017.8,49.2,23.7,17.3,25.6,139,0.5,1.2,"2026-06-20T22:52:27"], [167685,11.3,982.5,1.147,13.6,983,0,0,0,0,53.1,1017.8,49.4,23.7,17.3,25.5,31,0.8,1.3,"2026-06-20T23:02:27"], [167686,11.5,982.5,1.149,13.7,983,0,0,0,0,55.2,1017.9,48.9,23.2,17.1,25.2,12.4,0.5,1.5,"2026-06-20T23:12:29"], [167687,11.5,982.6,1.149,13.8,983.1,0,0,0,0,56.2,1018,48.5,22.9,17,25,0,0.4,1.1,"2026-06-20T23:22:28"], [167688,11.4,982.7,1.15,13.7,983.3,0,0,0,0,55.9,1018.1,48.7,23,17.1,25.1,184.4,0,0.7,"2026-06-20T23:32:28"], [167689,11.5,982.8,1.151,13.8,983.2,0,0,0,0,57.3,1018.3,48.6,22.7,17.1,24.6,131.4,0.5,2,"2026-06-20T23:42:29"], [167690,11.6,982.8,1.155,13.8,983.3,0,0,0,0,61,1018.4,47.4,21.6,16.6,23.2,158.5,1.1,2.5,"2026-06-20T23:52:26"], [167691,11.6,982.7,1.149,13.9,983.2,0,0,0,0,58.2,1018.2,49.2,22.5,17.3,24.2,0,0.6,1.3,"2026-06-21T00:02:26"], [167692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T00:05:26"], [167693,11.7,982.6,1.148,14,983,0,0,0,0,56.1,1018,49.7,23.3,17.4,25.2,0,0.5,1.5,"2026-06-21T00:12:26"], [167694,11.8,982.5,1.153,14.2,983,0,0,0,0,59.1,1018,48.3,22.5,16.9,24.5,152.9,0.6,1.8,"2026-06-21T00:22:26"], [167695,11.8,982.6,1.149,14.2,983,0,0,0,0,60.6,1018.1,49.6,22.2,17.4,23.8,173.9,0.7,2,"2026-06-21T00:32:28"], [167696,11.9,982.6,1.146,14.4,983,0,0,0,0,57.7,1018,50.5,23.2,17.7,25.1,169.9,0.5,0.7,"2026-06-21T00:42:27"], [167697,12,982.6,1.148,14.5,983.1,0,0,0,0,57.8,1017.9,50.1,23.3,17.5,25.5,171.4,0.3,0.7,"2026-06-21T00:52:27"], [167698,12,982.6,1.147,14.4,983.2,0,0,0,0,57.5,1018,49.8,23.3,17.5,25.4,156.5,0,1.2,"2026-06-21T01:02:28"], [167699,11.8,982.7,1.146,14.2,983.3,0,0,0,0,55.6,1018.1,50.5,23.6,17.7,25.7,109.3,0.3,2.2,"2026-06-21T01:12:28"], [167700,11.9,982.7,1.143,14.3,983.2,0,0,0,0,53.9,1018,51.3,24.3,17.9,26.2,158.1,0.5,2.2,"2026-06-21T01:22:27"], [167701,11.8,982.7,1.144,14.3,983.2,0,0,0,0,53.9,1018,51,24.2,17.8,26.2,158.7,0.5,1.5,"2026-06-21T01:32:28"], [167702,11.8,982.7,1.147,14.2,983.2,0,0,0,0,54.3,1017.9,50.3,24,17.6,26.1,69.2,0.6,1.8,"2026-06-21T01:42:27"], [167703,11.8,982.7,1.149,14.2,983.1,0,0,0,0,58.8,1018.1,49.1,22.7,17.2,24.6,187.7,0.6,1.2,"2026-06-21T01:52:27"], [167704,11.7,982.7,1.15,14.1,983.2,0,0,0,0,57.1,1018.2,49.2,23,17.2,24.8,134.8,0.7,1.5,"2026-06-21T02:02:28"], [167705,11.8,982.7,1.151,14.1,983.3,0,0,0,0,58.9,1018.2,48.8,22.5,17.1,24.5,151.3,0.5,1,"2026-06-21T02:12:27"], [167706,11.8,982.8,1.152,14.2,983.3,0,0,0,0,59.5,1018.3,48.8,22.4,17.1,24.2,157.6,0.7,1.6,"2026-06-21T02:22:27"], [167707,11.8,982.8,1.152,14.2,983.2,0,0,0,0,60.2,1018.3,48.8,22.3,17.1,24.1,161.1,0.7,2.2,"2026-06-21T02:32:27"], [167708,11.8,982.8,1.153,14.2,983.4,0,0,0,0,60.5,1018.3,48.5,22.1,17,24,141.7,0.5,1.5,"2026-06-21T02:42:26"], [167709,11.8,982.9,1.152,14.1,983.4,0,0,0,0,60.3,1018.4,48.5,22.1,17,24.1,0,0.4,0.9,"2026-06-21T02:52:26"], [167710,11.8,982.9,1.15,14.2,983.4,0,0,0,0,60.2,1018.4,49.1,22.3,17.2,24.3,0,0,0.4,"2026-06-21T03:02:28"], [167711,12,983,1.154,14.4,983.5,0,0,0,0,60.1,1018.4,48.8,22.6,17.1,24.8,153.9,0,0.8,"2026-06-21T03:12:27"], [167712,11.9,983.1,1.148,14.2,983.7,0,0,0,0,60.6,1018.6,49.7,22.3,17.4,24.2,0,0,0.8,"2026-06-21T03:22:26"], [167713,11.6,983.3,1.144,13.9,983.9,0,0,0,0,52.5,1018.6,50.7,24.2,17.8,26.3,124.4,0,1.8,"2026-06-21T03:32:28"], [167714,11.6,983.4,1.145,14,984,0,0,0,0,52.6,1018.7,50.7,24.3,17.8,26.5,0,0,1.7,"2026-06-21T03:42:26"], [167715,11.7,983.6,1.145,14.1,984.1,0,0,0,0,53.4,1018.9,50.5,24.2,17.7,26.4,0,0,1,"2026-06-21T03:52:26"], [167716,11.7,983.5,1.147,14,984.1,0,0,0,0,53.9,1018.9,49.9,23.9,17.5,26,181.7,0.4,1.4,"2026-06-21T04:02:27"], [167717,11.7,983.6,1.147,14.1,984.1,0,0,0,0,54.6,1019,50.2,23.8,17.6,25.9,172.6,0.3,0.6,"2026-06-21T04:12:26"], [167718,11.9,983.6,1.151,14.3,984.1,0,0,0,0,57.3,1019,49.7,23.2,17.4,25.3,153.8,0.5,1.3,"2026-06-21T04:22:26"], [167719,12.2,983.8,1.151,14.6,984.5,0,0,0,0,60.3,1019.3,49.9,22.7,17.5,24.9,177.9,0,0.6,"2026-06-21T04:32:27"], [167720,12.2,984,1.146,14.7,984.6,0,0,0,0,58,1019.4,51.8,23.4,18.1,25.5,31.2,0,0.9,"2026-06-21T04:42:27"], [167721,12.6,984.1,1.146,15.2,984.6,0,0,0,0,57.6,1019.4,52.9,24.1,18.4,26.3,0,0,0.7,"2026-06-21T04:52:28"], [167722,13.1,984,1.151,15.8,984.5,0,0,0,0,64.1,1019.5,52.7,23,18.3,25.2,0,0.4,0.8,"2026-06-21T05:02:27"], [167723,12.9,984.2,1.154,15.5,984.9,0,0,0,0,65.7,1019.7,50.6,22.2,17.7,24.1,162.2,0.6,1.4,"2026-06-21T05:12:27"], [167724,13.8,984.5,1.149,16.5,985.1,0.02,1.37,1.37,60,68.1,1020,57,22.7,19.7,24.3,155.2,1,4.8,"2026-06-21T05:22:28"], [167725,15.3,984.6,1.159,18.1,985.2,0,1.37,0,0,83.8,1020.3,53.5,21,18.6,23.1,0,0.4,1.9,"2026-06-21T05:32:27"], [167726,14.8,984.5,1.161,17.6,984.9,0,1.37,0,60,83.7,1020.3,52.8,20.5,18.4,22.1,0,0.7,3.3,"2026-06-21T05:42:27"], [167727,14.4,984.4,1.155,17.2,984.8,0,1.37,0,0,78.8,1020,54.1,21,18.8,22.4,269.4,0.9,2.8,"2026-06-21T05:52:28"], [167728,15.1,984.3,1.159,18,984.9,0,1.37,0,60,84.5,1020,54.4,20.7,18.8,22.3,304.7,0.8,2.2,"2026-06-21T06:02:27"], [167729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T06:05:26"], [167730,15.4,984.6,1.157,18.2,985.3,0,1.37,0,0,85.1,1020.3,56,20.8,19.3,22.4,231.2,0.7,2.3,"2026-06-21T06:12:26"], [167731,15.9,985,1.158,18.7,985.6,0,1.37,0,0,87.7,1020.7,56.7,20.8,19.5,22.9,0,0,1.1,"2026-06-21T06:22:28"], [167732,16.2,985.1,1.158,19,985.7,0,1.37,0,0,89.9,1020.8,57,20.7,19.6,22.8,243.1,0,0.9,"2026-06-21T06:32:26"], [167733,16,985.3,1.155,18.9,985.9,0,1.37,0,0,86.7,1021,57.4,21.2,19.7,22.9,288.5,0.6,1.6,"2026-06-21T06:42:26"], [167734,15.9,985.3,1.152,18.8,985.8,0,1.37,0,0,82.4,1020.9,57.7,21.9,19.9,23.8,0,0.5,1.9,"2026-06-21T06:52:28"], [167735,15.9,985.2,1.15,18.8,985.7,0,1.37,0,0,80.2,1020.7,56.9,22.4,19.6,24.1,344.6,0.7,2.9,"2026-06-21T07:02:27"], [167736,15.3,985.1,1.146,18.3,985.6,0,1.37,0,0,72.6,1020.5,59.2,23.5,20.3,25,326.1,1.2,3.8,"2026-06-21T07:12:26"], [167737,15.7,985.2,1.144,18.7,985.7,0,1.37,0,0,72.1,1020.5,59.8,24.1,20.5,25.7,27.7,1.1,3.1,"2026-06-21T07:22:28"], [167738,15.7,985.2,1.145,18.7,985.8,0,1.37,0,0,72.1,1020.5,60.5,24.1,20.7,25.8,346.2,1,3.5,"2026-06-21T07:32:26"], [167739,15.7,985.3,1.148,18.7,985.8,0,1.37,0,0,73.6,1020.6,59,23.7,20.2,25.5,41.1,1,2.6,"2026-06-21T07:42:27"], [167740,15.9,985.2,1.146,18.8,985.7,0,1.37,0,0,75.7,1020.6,61.1,23.4,20.8,25.1,86.3,0.8,2.8,"2026-06-21T07:52:28"], [167741,16.3,985.1,1.142,19.4,985.6,0,1.37,0,0,74.1,1020.4,61.9,24.4,21.1,26.2,155.5,0.7,3.2,"2026-06-21T08:02:26"], [167742,16.8,985.1,1.139,19.9,985.6,0,1.37,0,0,72.3,1020.2,62.8,25.2,21.3,27.2,144.3,0.6,2.5,"2026-06-21T08:12:25"], [167743,16.6,985.2,1.137,19.7,985.7,0,1.37,0,0,69.3,1020.2,64.2,25.8,21.7,27.8,0,0.5,1.7,"2026-06-21T08:22:28"], [167744,16.3,985.2,1.137,19.4,985.8,0,1.37,0,0,67.4,1020.3,63.6,25.9,21.6,27.9,0,1.1,3,"2026-06-21T08:32:26"], [167745,15.9,985.3,1.137,19.1,985.8,0,1.37,0,0,64.8,1020.3,62.9,26.3,21.3,28.3,160.5,1.1,4.4,"2026-06-21T08:42:26"], [167746,16.1,985.3,1.133,19.2,985.7,0,1.37,0,0,63.9,1020.3,66.2,26.6,22.2,28.7,0,0.7,5,"2026-06-21T08:52:28"], [167747,16.1,985.3,1.134,19.3,985.8,0,1.37,0,0,62.2,1020.2,63.4,27.1,21.5,29.2,45.6,0.9,3.6,"2026-06-21T09:02:30"], [167748,15.7,985.3,1.132,18.9,985.7,0,1.37,0,0,60.1,1020.3,62.8,27.3,21.3,29.4,53.7,0.7,3.7,"2026-06-21T09:12:30"], [167749,15.8,985.2,1.129,19,985.8,0,1.37,0,0,59,1020.1,64.6,27.8,21.9,29.9,20.2,0.6,2.5,"2026-06-21T09:22:30"], [167750,15.3,985.2,1.129,18.5,985.8,0,1.37,0,0,55.4,1020,62.2,28.3,21.2,30.5,51.9,0.8,3.2,"2026-06-21T09:32:29"], [167751,15.4,985.2,1.125,18.6,985.6,0,1.37,0,0,54.5,1019.9,66,28.7,22.2,30.9,44.7,0.7,3.3,"2026-06-21T09:42:30"], [167752,14.7,985,1.127,17.9,985.5,0,1.37,0,0,51.3,1019.7,62.9,28.9,21.4,31.3,22.1,1.4,4.2,"2026-06-21T09:52:26"], [167753,14.4,985,1.126,17.6,985.6,0,1.37,0,0,49.9,1019.8,62.6,29.1,21.3,31.4,19.7,1.4,4.3,"2026-06-21T10:02:27"], [167754,14.3,985,1.124,17.5,985.4,0,1.37,0,0,48.3,1019.7,61.7,29.5,21.1,31.8,20.2,1,5,"2026-06-21T10:12:27"], [167755,14.2,984.9,1.124,17.4,985.5,0,1.37,0,0,48.4,1019.6,63.1,29.4,21.5,31.8,46.7,1.3,3.5,"2026-06-21T10:22:26"], [167756,14.4,984.8,1.119,17.6,985.4,0,1.37,0,0,46.8,1019.4,64.3,30.2,21.8,32.5,151.2,0.8,2.9,"2026-06-21T10:32:26"], [167757,13.8,984.7,1.122,17,985.1,0,1.37,0,0,43.7,1019.2,61.1,30.8,20.9,33.4,329.5,1.1,3.4,"2026-06-21T10:42:27"], [167758,13.5,984.6,1.121,16.7,985.1,0,1.37,0,0,43.7,1019.2,62.2,30.4,21.2,32.9,277.5,1.3,3.5,"2026-06-21T10:52:26"], [167759,13.4,984.5,1.119,16.6,985.1,0,1.37,0,0,42.3,1019.1,62.6,30.8,21.4,33.3,320.5,0.9,3,"2026-06-21T11:02:26"], [167760,13.2,984.5,1.12,16.3,984.9,0,1.37,0,0,41.5,1019,61.8,30.9,21.1,33.4,0,1.2,3,"2026-06-21T11:12:27"], [167761,13.3,984.4,1.118,16.4,984.7,0,1.37,0,0,41,1018.8,62.6,31.2,21.3,33.8,3.1,1.1,3.4,"2026-06-21T11:22:26"], [167762,13.5,984.3,1.116,16.7,984.7,0,1.37,0,0,40.8,1018.7,63.1,31.6,21.5,34.2,323.3,1.6,4.5,"2026-06-21T11:32:26"], [167763,13.2,984.2,1.119,16.4,984.7,0,1.37,0,0,40.4,1018.6,60.9,31.4,20.9,34.2,344.3,1.6,3.5,"2026-06-21T11:42:27"], [167764,13.1,984.1,1.115,16.2,984.6,0,1.37,0,0,39.8,1018.6,62.9,31.6,21.4,34,303.2,1.1,3.4,"2026-06-21T11:52:26"], [167765,13.3,984,1.117,16.5,984.5,0,1.37,0,0,39.6,1018.4,62,32,21.2,34.8,297.1,1.6,3.9,"2026-06-21T12:02:26"], [167766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T12:05:26"], [167767,13.2,984.1,1.116,16.3,984.6,0,1.37,0,0,39.3,1018.5,62,31.9,21.2,34.6,330.3,1.5,3.3,"2026-06-21T12:12:26"], [167768,12.9,984.1,1.114,16,984.7,0,1.37,0,0,37.7,1018.4,63.1,32.2,21.5,34.9,319.2,1.1,3.3,"2026-06-21T12:22:25"], [167769,13.3,984,1.111,16.6,984.6,0,1.37,0,0,37.7,1018.3,65.1,32.9,22.1,35.4,112.3,0.5,1.9,"2026-06-21T12:32:25"], [167770,13.3,984.1,1.112,16.6,984.6,0,1.37,0,0,37.1,1018.3,63.1,33.2,21.5,35.9,55.5,0.8,2.3,"2026-06-21T12:42:27"], [167771,13.2,984,1.11,16.4,984.5,0,1.37,0,0,37.2,1018.3,66.3,32.9,22.4,35.5,0,0.6,1.6,"2026-06-21T12:52:26"], [167772,13.5,984,1.112,16.7,984.4,0,1.37,0,0,37.8,1018.3,65,33,22,35.7,342.2,0.8,3.1,"2026-06-21T13:02:26"], [167773,13.2,983.9,1.111,16.5,984.3,0,1.37,0,0,37.2,1018.1,63.8,33,21.7,35.8,307.4,1.2,3.3,"2026-06-21T13:12:28"], [167774,13,983.8,1.111,16.2,984.3,0,1.37,0,0,37,1018.1,65.1,32.8,22,35.6,318.4,1.3,3.4,"2026-06-21T13:22:27"], [167775,13,983.8,1.111,16.2,984.3,0,1.37,0,0,36.4,1018,63.2,33.1,21.6,35.9,332.6,1,3,"2026-06-21T13:32:28"], [167776,13.3,983.9,1.111,16.6,984.4,0,1.37,0,0,37.2,1018.1,65.2,33.2,22.1,35.7,214.9,0.6,2.9,"2026-06-21T13:42:28"], [167777,13,983.8,1.111,16.2,984.2,0,1.37,0,0,36.1,1018,61.9,33.2,21.2,36.1,288.8,1.2,3.6,"2026-06-21T13:52:28"], [167778,12.4,983.7,1.11,15.4,984.3,0,1.37,0,0,34.4,1018,62.7,33.2,21.4,35.9,321.7,0.8,2.6,"2026-06-21T14:02:28"], [167779,12.8,983.6,1.111,16,984.2,0,1.37,0,0,35.5,1017.9,61.6,33.3,21.1,35.9,0,0.6,2.4,"2026-06-21T14:12:29"], [167780,13.1,983.6,1.11,16.3,984,0,1.37,0,0,36.1,1017.8,65,33.4,22,35.9,261.4,0.6,2,"2026-06-21T14:22:26"], [167781,12.8,983.5,1.11,16,984,0,1.37,0,0,35.5,1017.8,64.6,33.3,21.9,35.8,193.7,0.5,2.3,"2026-06-21T14:32:26"], [167782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T20:10:44"], [167783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T20:10:52"], [167784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T20:11:01"], [167785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-21T20:11:09"], [167786,11.6,984.3,1.141,14.1,984.9,0,0,0,0,48.5,1019.5,52.1,25.8,18.2,28,0,0,0.9,"2026-06-21T20:11:19"], [167787,11.8,984.4,1.14,14.3,985,0,0,0,0,49.4,1019.6,52.4,25.7,18.3,27.8,155.1,0.4,2.5,"2026-06-21T20:18:19"], [167788,11.8,984.4,1.142,14.3,984.8,0,0,0,0,49.5,1019.6,52.3,25.6,18.3,27.9,191.3,0,0.4,"2026-06-21T20:28:20"], [167789,11.6,984.4,1.143,14,984.8,0,0,0,0,50.2,1019.6,51.4,25.1,18,27.3,0,0,0.5,"2026-06-21T20:38:21"], [167790,11.6,984.3,1.142,14,984.8,0,0,0,0,49.5,1019.5,51.6,25.4,18.1,27.5,152.9,0,0.9,"2026-06-21T20:48:18"], [167791,11.8,984.3,1.145,14.3,984.8,0,0,0,0,53.2,1019.5,51.1,24.4,17.9,26.7,0,0,0.7,"2026-06-21T20:58:18"], [167792,12,984.2,1.142,14.5,984.7,0,0,0,0,52.6,1019.5,51.6,24.8,18.1,26.9,0,0,0.3,"2026-06-21T21:08:18"], [167793,12,984.2,1.139,14.5,984.7,0,0,0,0,50.2,1019.4,53.1,25.6,18.5,27.8,278.6,0,0.5,"2026-06-21T21:18:18"], [167794,12.3,984.3,1.142,14.9,984.8,0,0,0,0,50.8,1019.4,53.4,25.9,18.6,28.2,126.5,0,0.9,"2026-06-21T21:28:18"], [167795,12.5,984.3,1.149,15.1,984.8,0,0,0,0,59.2,1019.7,51.6,23.5,18,25.6,141.9,0.8,1.6,"2026-06-21T21:38:18"], [167796,12.6,984.4,1.145,15.2,984.8,0,0,0,0,58.3,1019.7,52.6,23.9,18.4,26,185.7,0,1,"2026-06-21T21:48:18"], [167797,12.6,984.3,1.147,15.3,984.9,0,0,0,0,58.6,1019.7,52.5,23.9,18.3,26.1,172.5,0,0.8,"2026-06-21T21:58:17"], [167798,12.5,984.3,1.145,15.1,984.8,0,0,0,0,57.7,1019.6,52.5,24,18.3,26,192.4,0.5,0.8,"2026-06-21T22:08:18"], [167799,12.5,984.3,1.148,15.1,984.8,0,0,0,0,58.3,1019.6,51.1,23.7,17.9,26,170.7,0,0.5,"2026-06-21T22:18:19"], [167800,12.3,984.3,1.148,14.9,984.8,0,0,0,0,58.6,1019.7,51.3,23.4,18,25.6,175.1,0,0.7,"2026-06-21T22:28:17"], [167801,12.5,984.2,1.148,15.1,984.7,0,0,0,0,57.2,1019.5,52.3,24.2,18.2,26.1,301.3,0.6,1.8,"2026-06-21T22:38:18"], [167802,12.8,984.3,1.151,15.5,984.8,0,0,0,0,61.4,1019.7,51.4,23.4,18,25.3,157.6,0.6,1.2,"2026-06-21T22:48:16"], [167803,12.8,984.3,1.151,15.4,984.9,0,0,0,0,63.5,1019.8,51.2,22.7,17.9,24.4,153.6,0.8,1.8,"2026-06-21T22:58:16"], [167804,12.8,984.3,1.151,15.4,984.8,0,0,0,0,63,1019.8,51.6,22.8,18,24.9,0,0.4,1.3,"2026-06-21T23:08:18"], [167805,12.9,984.3,1.151,15.5,984.8,0,0,0,0,63.7,1019.8,51.4,22.8,18,24.9,0,0,0.5,"2026-06-21T23:18:17"], [167806,12.7,984.3,1.151,15.3,984.8,0,0,0,0,62,1019.8,51.3,23,17.9,25.1,0,0,0.9,"2026-06-21T23:28:17"], [167807,12.6,984.2,1.147,15.2,984.6,0,0,0,0,60.2,1019.6,52,23.3,18.2,25.3,182.3,0,0.6,"2026-06-21T23:38:18"], [167808,12.7,984.1,1.15,15.3,984.7,0,0,0,0,59.9,1019.5,51.9,23.5,18.1,25.8,154.3,0,0.5,"2026-06-21T23:48:16"], [167809,12.9,984.2,1.154,15.5,984.7,0,0,0,0,65.9,1019.7,50.8,22.2,17.8,24,146.1,0.7,1.7,"2026-06-21T23:58:16"], [167810,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-22T00:01:17"], [167811,12.9,984.1,1.152,15.5,984.5,0,0,0,0,65.5,1019.6,51.3,22.3,17.9,24.4,0,0,1.2,"2026-06-22T00:08:16"], [167812,13,984,1.153,15.7,984.6,0,0,0,0,66.6,1019.6,51.3,22.2,17.9,24.2,134.8,0.5,1.1,"2026-06-22T00:18:16"], [167813,13.1,984,1.152,15.8,984.5,0,0,0,0,67.5,1019.5,51.6,22.1,18,23.7,156.8,0.9,2.1,"2026-06-22T00:28:17"], [167814,13.1,983.9,1.151,15.7,984.5,0,0,0,0,66.2,1019.5,51.8,22.4,18.1,24.2,0,0.5,1.4,"2026-06-22T00:38:17"], [167815,13.2,984,1.15,15.9,984.4,0,0,0,0,65.9,1019.5,52.6,22.6,18.3,24.7,0,0,0.5,"2026-06-22T00:48:17"], [167816,13.3,983.9,1.151,16,984.4,0,0,0,0,66.6,1019.4,52.4,22.5,18.3,24.6,0,0,0.6,"2026-06-22T00:58:17"], [167817,13.4,984,1.149,16.2,984.5,0,0,0,0,65.6,1019.4,53.5,23,18.6,25.1,0,0,0.6,"2026-06-22T01:08:17"], [167818,13.1,984.1,1.157,15.8,984.6,0,0,0,0,68.3,1019.7,49.8,21.9,17.4,23.9,129.2,0.6,1.1,"2026-06-22T01:18:17"], [167819,13.1,984.1,1.155,15.7,984.6,0,0,0,0,70.4,1019.8,51.1,21.3,17.8,22.8,132.3,0.8,1.8,"2026-06-22T01:28:18"], [167820,13.4,984,1.154,16.1,984.5,0,0,0,0,71.6,1019.7,52.4,21.4,18.2,23.3,0,0.5,1.5,"2026-06-22T01:38:17"], [167821,13.8,984,1.155,16.5,984.6,0,0,0,0,72.7,1019.6,52.5,21.6,18.3,23.4,141.8,0.6,1.2,"2026-06-22T01:48:17"], [167822,13.7,983.9,1.154,16.4,984.4,0,0,0,0,71.9,1019.5,52.4,21.7,18.3,23.2,134.4,1,2.2,"2026-06-22T01:58:19"], [167823,13.7,983.9,1.154,16.4,984.3,0,0,0,0,71.5,1019.4,52.4,21.8,18.2,23.3,155.2,1.1,2.4,"2026-06-22T02:08:17"], [167824,13.7,983.7,1.151,16.4,984.3,0,0,0,0,70.5,1019.2,53.4,22.1,18.6,23.6,171.4,0.9,2.7,"2026-06-22T02:18:17"], [167825,13.9,983.7,1.153,16.6,984.2,0,0,0,0,71.8,1019.2,53,22,18.4,24.2,0,0,0.7,"2026-06-22T02:28:19"], [167826,14,983.7,1.155,16.7,984.2,0,0,0,0,73.1,1019.3,52.6,21.8,18.3,23.9,129.1,0,1,"2026-06-22T02:38:17"], [167827,13.8,983.7,1.156,16.5,984,0,0,0,0,74.6,1019.3,51.9,21.2,18.1,22.9,173.4,0.7,1.2,"2026-06-22T02:48:17"], [167828,13.7,983.5,1.153,16.4,984.1,0,0,0,0,72.8,1019.1,52.5,21.5,18.3,23.2,135.7,0.6,1.7,"2026-06-22T02:58:18"], [167829,13.7,983.6,1.153,16.4,984.2,0,0,0,0,70.9,1019.2,52.4,21.9,18.3,23.7,180.6,0.7,1.5,"2026-06-22T03:08:17"], [167830,13.6,983.6,1.152,16.3,984.1,0,0,0,0,70.1,1019.2,52.4,22,18.2,24.1,0,0,0.5,"2026-06-22T03:18:17"], [167831,13.6,983.6,1.154,16.3,984.2,0,0,0,0,70.2,1019.2,52.3,22,18.2,24.1,0,0,0.8,"2026-06-22T03:28:18"], [167832,13.6,983.7,1.158,16.2,984.2,0,0,0,0,73.4,1019.4,50.7,21.2,17.7,22.9,129.5,0.7,1.9,"2026-06-22T03:38:16"], [167833,13.7,983.7,1.157,16.3,984.2,0,0,0,0,76,1019.4,51.5,20.7,18,22.2,127,1,2,"2026-06-22T03:48:16"], [167834,13.9,983.7,1.158,16.6,984.2,0,0,0,0,77.8,1019.4,51.9,20.6,18.1,22,161.2,1,1.8,"2026-06-22T03:58:18"], [167835,14.2,983.6,1.155,17,984,0,0,0,0,77.8,1019.3,53.2,21,18.5,23.1,0,0,0.6,"2026-06-22T04:08:16"], [167836,14.4,983.7,1.155,17.2,984.2,0,0,0,0,77.4,1019.3,53.6,21.3,18.6,23.3,0,0.3,0.9,"2026-06-22T04:18:16"], [167837,14.4,983.8,1.153,17.2,984.3,0,0,0,0,75.7,1019.4,53.8,21.7,18.7,23.7,0,0,0.9,"2026-06-22T04:28:17"], [167838,14.4,983.9,1.154,17.2,984.5,0,0,0,0,76,1019.5,54,21.6,18.7,23.7,0,0,0.9,"2026-06-22T04:38:16"], [167839,14.4,984,1.151,17.3,984.5,0,0,0,0,74.5,1019.5,55.3,22,19.1,24,0,0,0.8,"2026-06-22T04:48:18"], [167840,14.6,983.9,1.149,17.5,984.4,0,0,0,0,72.8,1019.4,56.5,22.6,19.5,24.7,150.7,0,0.5,"2026-06-22T04:58:17"], [167841,14.6,984,1.146,17.5,984.4,0,0,0,0,70.4,1019.3,56.5,23.2,19.5,25.3,336.5,0,0.8,"2026-06-22T05:08:17"], [167842,14.7,984,1.145,17.7,984.5,0,0,0,0,69,1019.3,58,23.7,19.9,25.6,0,0.6,1.2,"2026-06-22T05:18:17"], [167843,14.9,984,1.144,17.8,984.4,0,0,0,0,68.8,1019.3,58,23.9,19.9,26.1,0,0,0.7,"2026-06-22T05:28:17"], [167844,14.6,983.9,1.142,17.5,984.4,0,0,0,0,65.6,1019.2,58.9,24.4,20.2,26.5,0,0,0.8,"2026-06-22T05:38:17"], [167845,14.8,984,1.143,17.8,984.5,0,0,0,0,65.7,1019.2,56.2,24.6,19.4,26.8,317.8,0.4,1.3,"2026-06-22T05:48:17"], [167846,14.6,984,1.142,17.6,984.4,0,0,0,0,65.6,1019.2,58.6,24.5,20.1,26.5,0,0.4,1.4,"2026-06-22T05:58:16"], [167847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-22T06:01:17"], [167848,14.6,984,1.142,17.5,984.5,0,0,0,0,64.4,1019.2,57.8,24.7,19.9,26.9,0,0,0.9,"2026-06-22T06:08:16"], [167849,14.4,984,1.144,17.3,984.5,0,0,0,0,65.2,1019.3,56.2,24.3,19.4,26.5,265.7,0,0.9,"2026-06-22T06:18:18"], [167850,14.4,984,1.142,17.4,984.6,0,0,0,0,64.6,1019.2,57.4,24.5,19.8,26.6,134.7,0.3,1.5,"2026-06-22T06:28:17"], [167851,14.6,984,1.139,17.6,984.5,0,0,0,0,63.1,1019.2,58.3,25.2,20.1,27.2,12,0.4,1,"2026-06-22T06:38:17"], [167852,14.9,984,1.137,18,984.5,0,0,0,0,61.6,1019.1,60,26,20.5,28.1,129.5,0.4,1.6,"2026-06-22T06:48:18"], [167853,15.1,984,1.135,18.2,984.5,0,0,0,0,60.7,1019,60.7,26.4,20.7,28.6,254.4,0.4,1.5,"2026-06-22T06:58:17"], [167854,15.6,984,1.132,18.7,984.6,0,0,0,0,60.7,1019,63.1,27,21.4,29.1,208.1,0.3,1.3,"2026-06-22T07:08:17"], [167855,15,984,1.133,18.2,984.5,0,0,0,0,58,1018.9,60.1,27.1,20.6,29.4,102.2,0.4,1.8,"2026-06-22T07:18:18"], [167856,14.7,984,1.133,17.8,984.5,0,0,0,0,57,1018.9,60.8,27,20.8,29.2,149.1,0.5,1.5,"2026-06-22T07:28:16"], [167857,15.1,984,1.131,18.3,984.5,0,0,0,0,57.7,1018.9,61.9,27.4,21.1,29.5,119.5,0.5,1.7,"2026-06-22T07:38:16"], [167858,15.1,984,1.133,18.2,984.5,0,0,0,0,58.3,1018.9,61.4,27.1,21,29.3,261.9,0.7,2.7,"2026-06-22T07:48:18"], [167859,15,983.9,1.132,18.2,984.4,0,0,0,0,57.8,1018.8,62,27.2,21.1,29.4,269.7,0.5,1.8,"2026-06-22T07:58:16"], [167860,14.9,983.9,1.131,18.1,984.4,0,0,0,0,57.1,1018.8,62.3,27.4,21.2,29.5,92.4,0.5,2,"2026-06-22T08:08:16"], [167861,15.1,983.9,1.133,18.3,984.4,0,0,0,0,56.9,1018.8,60.7,27.6,20.7,29.8,185.7,0.6,3.8,"2026-06-22T08:18:19"], [167862,14.5,984,1.133,17.6,984.5,0,0,0,0,55.9,1018.9,59.6,27.2,20.5,29.3,132.9,0.6,2.1,"2026-06-22T08:28:16"], [167863,14.5,984,1.132,17.6,984.6,0,0,0,0,55.6,1018.9,60.7,27.2,20.8,29.4,136.2,0.6,2,"2026-06-22T08:38:16"], [167864,15.1,984,1.129,18.3,984.4,0,0,0,0,56.3,1018.8,63.4,27.8,21.5,29.9,171.2,0.5,2.1,"2026-06-22T08:48:18"], [167865,15.3,983.9,1.128,18.5,984.4,0,0,0,0,56.8,1018.7,63.5,27.9,21.5,30.1,150,0.7,2.2,"2026-06-22T08:58:20"], [167866,15.4,983.8,1.13,18.6,984.4,0,0,0,0,56.5,1018.6,62.7,28.1,21.3,30.3,341.9,1,2.9,"2026-06-22T09:08:17"], [167867,15.5,983.9,1.127,18.7,984.4,0,0,0,0,56.5,1018.6,64.9,28.1,21.9,30.3,296.7,1.4,3.1,"2026-06-22T09:18:16"], [167868,15.7,983.9,1.125,19,984.4,0,0,0,0,55.4,1018.6,64.7,28.8,21.9,31,353,1.1,2.9,"2026-06-22T09:28:16"], [167869,15.5,983.9,1.126,18.8,984.3,0,0,0,0,54.6,1018.6,64.3,28.9,21.7,31.2,343.8,1.4,3.1,"2026-06-22T09:38:18"], [167870,15.4,983.9,1.126,18.6,984.5,0,0,0,0,54.3,1018.6,63.3,28.8,21.5,31.1,101,1.5,3.7,"2026-06-22T09:48:16"], [167871,15.5,983.9,1.126,18.7,984.4,0,0,0,0,54.6,1018.6,63.5,28.8,21.6,31.1,294.1,1.6,3.6,"2026-06-22T09:58:16"], [167872,15.9,983.9,1.123,19.1,984.4,0,0,0,0,54.6,1018.5,66.3,29.2,22.3,31.5,309.4,1.3,3.5,"2026-06-22T10:08:17"], [167873,16.1,983.8,1.122,19.4,984.3,0,0,0,0,54.9,1018.5,67.8,29.4,22.7,31.7,288,1.4,3.6,"2026-06-22T10:18:16"], [167874,16.3,983.8,1.121,19.6,984.2,0,0,0,0,53.9,1018.3,67.6,29.9,22.6,32.3,329.1,1,3.7,"2026-06-22T10:28:16"], [167875,16.2,983.7,1.118,19.6,984.3,0,0,0,0,53.1,1018.3,69.1,30.2,23,32.6,0,1.3,4.1,"2026-06-22T10:38:17"], [167876,15.7,983.6,1.12,19.1,984.1,0,0,0,0,51.2,1018.1,66.1,30.3,22.3,32.9,282.7,1.9,4.4,"2026-06-22T10:48:17"], [167877,15.7,983.7,1.118,19.1,984.1,0,0,0,0,50,1018.2,65.7,30.7,22.2,33,247,0.6,3.4,"2026-06-22T10:58:16"], [167878,14.6,983.6,1.12,17.9,984.1,0,0,0,0,46.8,1018.1,63.3,30.6,21.5,33.2,287.1,1.4,2.9,"2026-06-22T11:08:17"], [167879,14.5,983.6,1.119,17.8,984.1,0,0,0,0,46.1,1018,64,30.8,21.7,33.3,21.3,1.5,3.6,"2026-06-22T11:18:16"], [167880,15.2,983.5,1.115,18.6,983.9,0,0,0,0,47.3,1017.9,67.3,31.1,22.6,33.5,260.8,1,3.7,"2026-06-22T11:28:15"], [167881,14.9,983.3,1.115,18.2,983.8,0,0,0,0,45.9,1017.7,67.8,31.3,22.7,33.9,192.8,1.5,4,"2026-06-22T11:38:17"], [167882,14.7,983.3,1.113,18.1,983.7,0,0,0,0,44.6,1017.6,67,31.6,22.5,34.2,298.8,1.3,3.3,"2026-06-22T11:48:15"], [167883,14.7,983.2,1.115,18.1,983.7,0,0,0,0,44.9,1017.5,65.8,31.5,22.2,34.2,308.7,1.6,4.2,"2026-06-22T11:58:15"], [167884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-22T12:01:15"], [167885,14.4,983.1,1.116,17.8,983.6,0,0,0,0,43.9,1017.5,64.8,31.6,21.9,34.2,0,1.4,3.7,"2026-06-22T12:08:16"], [167886,14.6,983,1.112,17.9,983.5,0,0,0,0,43.5,1017.4,66.9,31.9,22.5,34.4,292.9,1.3,4.8,"2026-06-22T12:18:15"], [167887,14.7,982.8,1.113,18.1,983.2,0,0,0,0,43.2,1017.1,65.9,32.1,22.2,35,303.7,1.8,4,"2026-06-22T12:28:15"], [167888,14.6,982.8,1.112,18,983.2,0,0,0,0,42.9,1017.1,66,32.2,22.2,35,300.6,1.5,3.9,"2026-06-22T12:38:17"], [167889,14.7,982.7,1.112,18.1,983.2,0,0,0,0,43.1,1017,66.7,32.2,22.4,35,251.2,1.5,3.3,"2026-06-22T12:48:15"], [167890,14.2,982.7,1.111,17.5,983.3,0,0,0,0,41.6,1017,65.1,32.4,22,35.2,183.5,1.5,3.5,"2026-06-22T12:58:15"], [167891,14.1,982.7,1.11,17.4,983.1,0,0,0,0,40.5,1017,67,32.6,22.5,35.3,288.3,0.9,3,"2026-06-22T13:08:17"], [167892,14,982.7,1.112,17.3,983.2,0,0,0,0,40.3,1016.9,64.7,32.5,21.9,35.3,159,1,3.2,"2026-06-22T13:18:17"], [167893,13.8,982.6,1.109,17.1,983,0,0,0,0,39.6,1016.9,65.5,32.7,22.1,35.2,287.9,0.7,2,"2026-06-22T13:28:18"], [167894,13.7,982.5,1.108,17.1,982.9,0,0,0,0,38.1,1016.7,64.6,33.3,21.9,36,285.5,0.9,3.1,"2026-06-22T13:38:17"], [167895,14.2,982.5,1.114,17.5,982.9,0,0,0,0,41.3,1016.8,63.6,32.3,21.6,35,174.6,0.6,1.8,"2026-06-22T13:48:17"], [167896,14.9,982.5,1.115,18.3,983,0,0,0,0,46.3,1016.9,66.6,31.2,22.4,33.6,0,0.4,2,"2026-06-22T13:58:17"], [167897,15,982.5,1.114,18.3,982.9,0,0,0,0,46.6,1016.9,70,31.1,23.3,33.4,174.3,0,0.6,"2026-06-22T14:08:17"], [167898,14.8,982.3,1.111,18.2,982.8,0,0,0,0,43.9,1016.6,65.2,32,22,34.3,0,0.4,2.2,"2026-06-22T14:18:17"], [167899,13.6,982.3,1.11,16.9,982.7,0,0,0,0,38.9,1016.5,62.8,32.7,21.4,35.2,171.9,0.5,2.1,"2026-06-22T14:28:17"], [167900,13.4,982,1.109,16.7,982.4,0,0,0,0,37.9,1016.2,65,32.9,22,35.5,273.1,0.6,2.5,"2026-06-22T14:38:17"], [167901,13.5,981.9,1.11,16.7,982.4,0,0,0,0,38.3,1016.1,63.7,32.8,21.7,35.5,0,0.9,3.7,"2026-06-22T14:48:16"], [167902,12.8,981.8,1.109,16,982.3,0,0,0,0,36.5,1016,66,32.8,22.3,35.5,248,1,3.4,"2026-06-22T14:58:17"], [167903,13.4,981.7,1.111,16.6,982.2,0,0,0,0,38,1015.9,63.6,32.8,21.6,35.6,279.6,1.2,3.8,"2026-06-22T15:08:16"], [167904,13.8,981.6,1.111,17.1,982.1,0,0,0,0,39.5,1015.8,65.7,32.6,22.2,35.4,279.9,1.2,3.5,"2026-06-22T15:18:15"], [167905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-22T20:19:42"], [167906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-22T20:19:50"], [167907,13.3,981.7,1.132,16.2,982.2,0,0,0,0,52.2,1016.6,57.4,26.8,19.8,29,0,0.4,2.1,"2026-06-22T20:19:58"], [167908,13.3,981.7,1.132,16.2,982.2,0,0,0,0,52.2,1016.6,57.4,26.8,19.8,29,0,0.4,2.1,"2026-06-22T20:20:06"], [167909,13.4,981.7,1.132,16.4,982.2,0,0,0,0,52.6,1016.6,57.8,26.9,19.9,29.1,0,0,1.2,"2026-06-22T20:30:05"], [167910,13.5,981.8,1.134,16.5,982.4,0,0,0,0,53.4,1016.7,57.5,26.8,19.8,29,170,0,0.7,"2026-06-22T20:40:05"], [167911,13.7,981.9,1.137,16.6,982.4,0,0,0,0,57.6,1016.9,56.4,25.6,19.5,27.8,160.8,0,0.7,"2026-06-22T20:50:08"], [167912,13.6,981.9,1.136,16.5,982.4,0,0,0,0,56.9,1016.9,56.9,25.7,19.6,27.9,141.4,0,0.8,"2026-06-22T21:00:04"], [167913,13.6,981.9,1.136,16.6,982.3,0,0,0,0,56.8,1016.9,56.8,25.8,19.6,28,0,0,0.7,"2026-06-22T21:10:04"], [167914,13.7,981.8,1.137,16.6,982.4,0,0,0,0,57.2,1016.9,56.8,25.8,19.6,28,129,0,1,"2026-06-22T21:20:06"], [167915,13.9,981.9,1.14,16.8,982.2,0,0,0,0,61.1,1017,55.8,24.8,19.3,26.9,0,0.5,0.8,"2026-06-22T21:30:04"], [167916,13.9,981.9,1.139,16.8,982.5,0,0,0,0,61.1,1017,56.3,24.8,19.5,27,168,0,0.6,"2026-06-22T21:40:04"], [167917,13.8,981.9,1.139,16.8,982.4,0,0,0,0,60.6,1017,56.5,24.9,19.5,27.1,0,0,0.5,"2026-06-22T21:50:06"], [167918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-22T21:53:05"], [167919,13.9,981.9,1.139,16.8,982.4,0,0,0,0,60.4,1017,56.4,25,19.5,27.2,0,0,0.5,"2026-06-22T22:00:05"], [167920,13.9,982,1.138,16.8,982.5,0,0,0,0,60,1017.1,56.9,25.1,19.6,27.3,0,0,0.3,"2026-06-22T22:10:04"], [167921,13.8,982,1.138,16.8,982.4,0,0,0,0,59.1,1017,56.9,25.3,19.6,27.5,0,0,0.4,"2026-06-22T22:20:07"], [167922,13.9,981.9,1.137,16.8,982.4,0,0,0,0,59.2,1017,57,25.3,19.6,27.5,0,0,0.5,"2026-06-22T22:30:06"], [167923,14,981.9,1.141,16.9,982.4,0,0,0,0,60.4,1017,56.5,25.2,19.5,27.4,149.3,0,0.8,"2026-06-22T22:40:07"], [167924,13.9,981.8,1.141,16.8,982.3,0,0,0,0,62.3,1017,55.8,24.4,19.3,26.6,0,0,0.4,"2026-06-22T22:50:07"], [167925,13.9,981.7,1.14,16.8,982.3,0,0,0,0,62,1016.9,56.1,24.6,19.4,26.7,0,0,0.3,"2026-06-22T23:00:06"], [167926,14,981.7,1.143,16.9,982.2,0,0,0,0,63.8,1016.9,55.5,24.2,19.2,26.3,166.3,0,0.4,"2026-06-22T23:10:06"], [167927,13.9,981.7,1.143,16.7,982.1,0,0,0,0,64.2,1016.9,55.2,23.9,19.1,26,0,0.3,0.6,"2026-06-22T23:20:06"], [167928,13.8,981.6,1.143,16.7,982.1,0,0,0,0,64.1,1016.8,55.2,23.9,19.1,26,0,0,0.5,"2026-06-22T23:30:06"], [167929,13.8,981.5,1.142,16.6,981.9,0,0,0,0,63.8,1016.7,55.2,23.9,19.1,26.1,0,0,0.4,"2026-06-22T23:40:06"], [167930,13.9,981.4,1.145,16.7,982,0,0,0,0,65.9,1016.7,54.6,23.5,18.9,25.7,0,0,0.6,"2026-06-22T23:50:05"], [167931,13.8,981.4,1.144,16.6,981.8,0,0,0,0,66.1,1016.7,54.8,23.3,19,25.4,0,0,0.4,"2026-06-23T00:00:04"], [167932,13.8,981.4,1.143,16.6,981.9,0,0,0,0,64.3,1016.6,55,23.8,19,25.9,0,0,0,"2026-06-23T00:10:06"], [167933,13.9,981.4,1.145,16.7,981.9,0,0,0,0,64.6,1016.6,54.8,23.8,18.9,26,154.4,0,0.4,"2026-06-23T00:20:04"], [167934,13.9,981.4,1.147,16.7,981.9,0,0,0,0,68.8,1016.8,53.9,22.7,18.7,24.9,0,0,0.4,"2026-06-23T00:30:04"], [167935,13.8,981.4,1.148,16.6,981.9,0,0,0,0,68.7,1016.8,53.5,22.7,18.6,24.6,144.7,0.4,0.8,"2026-06-23T00:40:06"], [167936,13.8,981.4,1.148,16.6,981.9,0,0,0,0,69.5,1016.8,53.6,22.5,18.6,24.6,0,0,0.8,"2026-06-23T00:50:05"], [167937,13.7,981.4,1.147,16.5,981.9,0,0,0,0,68.3,1016.8,53.9,22.7,18.7,24.8,0,0,0.4,"2026-06-23T01:00:05"], [167938,13.8,981.4,1.148,16.6,982,0,0,0,0,68.4,1016.8,53.6,22.7,18.6,24.8,0,0,0.6,"2026-06-23T01:10:06"], [167939,13.8,981.4,1.145,16.6,981.8,0,0,0,0,67.5,1016.7,54.4,22.9,18.8,25.1,0,0,0.4,"2026-06-23T01:20:04"], [167940,13.9,981.3,1.149,16.7,981.8,0,0,0,0,69.7,1016.7,53.4,22.5,18.5,24.6,0,0,0.6,"2026-06-23T01:30:04"], [167941,13.9,981.3,1.149,16.7,981.9,0,0,0,0,71.7,1016.8,53.5,22,18.6,24.1,0,0,0.6,"2026-06-23T01:40:05"], [167942,14,981.3,1.149,16.8,981.7,0,0,0,0,71.5,1016.7,53.8,22.2,18.6,24.3,0,0,0.3,"2026-06-23T01:50:04"], [167943,14.1,981.2,1.15,16.9,981.6,0,0,0,0,72.1,1016.6,53.5,22.1,18.6,24.2,0,0,0.4,"2026-06-23T02:00:03"], [167944,14,981.2,1.152,16.8,981.7,0,0,0,0,74.1,1016.6,52.6,21.6,18.3,23.7,137.5,0,0.7,"2026-06-23T02:10:05"], [167945,13.8,981.1,1.152,16.6,981.7,0,0,0,0,74.1,1016.7,52.3,21.4,18.2,23.3,156.9,0.5,0.9,"2026-06-23T02:20:04"], [167946,13.8,981.1,1.152,16.5,981.6,0,0,0,0,73.7,1016.6,52.3,21.4,18.2,23.2,157,0.6,0.9,"2026-06-23T02:30:06"], [167947,13.8,981.1,1.151,16.6,981.6,0,0,0,0,73.1,1016.6,52.6,21.6,18.3,23.7,159.4,0.3,0.8,"2026-06-23T02:40:05"], [167948,13.8,981.1,1.15,16.5,981.5,0,0,0,0,71.8,1016.5,52.8,21.9,18.3,24,178.1,0,0.9,"2026-06-23T02:50:05"], [167949,13.8,981,1.15,16.6,981.5,0,0,0,0,72.1,1016.5,52.8,21.8,18.3,24,0,0,0.3,"2026-06-23T03:00:05"], [167950,13.8,981,1.149,16.6,981.5,0,0,0,0,71.8,1016.4,53.2,21.9,18.5,24,0,0,0.3,"2026-06-23T03:10:05"], [167951,13.9,981,1.151,16.6,981.5,0,0,0,0,70.8,1016.4,53,22.2,18.4,24.4,0,0,0.4,"2026-06-23T03:20:05"], [167952,13.8,981,1.152,16.6,981.5,0,0,0,0,74.4,1016.5,52.3,21.3,18.2,23.2,143.4,0.5,0.9,"2026-06-23T03:30:05"], [167953,13.8,980.9,1.152,16.5,981.4,0,0,0,0,74.2,1016.5,52.3,21.3,18.2,23.4,0,0,0.8,"2026-06-23T03:40:05"], [167954,13.9,980.9,1.152,16.7,981.5,0,0,0,0,74.5,1016.5,52.8,21.4,18.3,23.5,0,0,0.3,"2026-06-23T03:50:05"], [167955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-23T03:53:04"], [167956,14,981,1.149,16.8,981.6,0,0,0,0,73.2,1016.5,53.8,21.8,18.7,23.9,0,0,0,"2026-06-23T04:00:04"], [167957,14.1,981,1.149,16.9,981.5,0,0,0,0,72.1,1016.5,53.8,22.2,18.7,24.3,0,0,0.3,"2026-06-23T04:10:06"], [167958,14.4,981.1,1.147,17.2,981.6,0,0,0,0,72.6,1016.4,55.2,22.4,19.1,24.5,0,0,0,"2026-06-23T04:20:06"], [167959,14.4,981.1,1.144,17.3,981.5,0,0,0,0,70.5,1016.4,55.8,23,19.2,25.1,298.7,0,0.6,"2026-06-23T04:30:07"], [167960,14.4,981,1.143,17.3,981.5,0,0,0,0,68.4,1016.2,56.7,23.4,19.5,25.6,0,0,0.9,"2026-06-23T04:40:06"], [167961,14.5,980.9,1.145,17.4,981.4,0,0,0,0,70.5,1016.2,55.7,23.1,19.2,25.2,0,0,0.6,"2026-06-23T04:50:07"], [167962,14.4,981,1.143,17.3,981.4,0,0,0,0,69.8,1016.2,56,23.2,19.3,25.3,0,0,0.6,"2026-06-23T05:00:08"], [167963,14.7,980.9,1.14,17.7,981.4,0,0,0,0,68.1,1016.1,58.2,23.9,20,26.1,0,0,0.5,"2026-06-23T05:10:04"], [167964,14.7,980.8,1.14,17.7,981.3,0,0,0,0,66.9,1016,58.7,24.2,20.1,26.3,156.3,0.4,1,"2026-06-23T05:20:04"], [167965,15.1,980.8,1.142,18.1,981.3,0,0,0,0,70.1,1016,57.8,23.9,19.8,25.9,135.5,0.6,1,"2026-06-23T05:30:05"], [167966,15.1,980.8,1.139,18.1,981.3,0,0,0,0,69.3,1016,59.1,24,20.2,26,0,0.5,1.1,"2026-06-23T05:40:03"], [167967,14.5,980.9,1.138,17.5,981.4,0,0,0,0,64.2,1016,57.6,24.7,19.8,26.8,20.3,0.5,1.2,"2026-06-23T05:50:03"], [167968,14.3,980.8,1.139,17.3,981.3,0,0,0,0,63.5,1015.9,57.3,24.7,19.7,26.6,16.2,0.8,1.8,"2026-06-23T06:00:05"], [167969,14.6,980.7,1.138,17.5,981.2,0,0,0,0,64.3,1015.8,58,24.7,19.9,26.7,0,0.6,1.3,"2026-06-23T06:10:03"], [167970,15,980.7,1.138,18,981.2,0,0,0,0,65.3,1015.8,58.8,25,20.1,26.9,13.3,0.8,1.9,"2026-06-23T06:20:03"], [167971,15.1,980.8,1.135,18.1,981.2,0,0,0,0,65.4,1015.8,59.7,25.1,20.4,27,318.4,0.9,2,"2026-06-23T06:30:05"], [167972,14.9,980.8,1.137,18,981.3,0,0,0,0,64.6,1015.8,58.8,25.1,20.2,27,345,1.1,2.5,"2026-06-23T06:40:03"], [167973,14.9,980.8,1.137,17.9,981.2,0,0,0,0,65.2,1015.8,58.6,24.9,20.1,26.7,334.9,1.2,2.5,"2026-06-23T06:50:05"], [167974,15.1,980.8,1.134,18.2,981.3,0,0,0,0,64.7,1015.8,60.4,25.3,20.6,27.1,297.8,1.1,2.6,"2026-06-23T07:00:05"], [167975,15.3,980.8,1.135,18.4,981.2,0,0,0,0,64.2,1015.7,60.2,25.7,20.6,27.6,358.9,1.3,2.7,"2026-06-23T07:10:05"], [167976,15.5,980.8,1.133,18.6,981.3,0,0,0,0,64.1,1015.7,61.3,25.9,20.9,27.8,340.6,1.3,2.9,"2026-06-23T07:20:05"], [167977,15.6,980.9,1.131,18.7,981.4,0,0,0,0,63.3,1015.7,62.7,26.2,21.2,28.2,285.9,1.1,2.7,"2026-06-23T07:30:04"], [167978,15.4,980.9,1.131,18.5,981.5,0,0,0,0,61.7,1015.8,61.9,26.4,21.1,28.4,359.7,1.3,2.7,"2026-06-23T07:40:04"], [167979,15.4,980.9,1.128,18.5,981.4,0,0,0,0,59.9,1015.8,62.6,27,21.2,29,8.9,1.3,3.2,"2026-06-23T07:50:05"], [167980,15.2,980.9,1.129,18.4,981.4,0,0,0,0,58.3,1015.6,62,27.3,21.1,29.4,286.5,1.2,2.8,"2026-06-23T08:00:05"], [167981,15.4,980.9,1.127,18.6,981.4,0,0,0,0,58.9,1015.7,63.3,27.3,21.4,29.4,324.4,1.4,3.4,"2026-06-23T08:10:05"], [167982,15.3,980.9,1.126,18.5,981.4,0,0,0,0,57,1015.7,62.9,27.8,21.3,29.9,308.8,1.7,4.2,"2026-06-23T08:20:05"], [167983,15.4,980.9,1.125,18.6,981.6,0,0,0,0,56.7,1015.6,63.9,28,21.6,30.2,269.9,1.7,3.8,"2026-06-23T08:30:04"], [167984,15.5,981,1.124,18.7,981.4,0,0,0,0,56.5,1015.6,63.8,28.2,21.6,30.3,333.1,1.7,4,"2026-06-23T08:40:04"], [167985,15.5,980.9,1.125,18.7,981.5,0,0,0,0,57,1015.6,63.8,28,21.6,30.2,348.9,1.7,3.6,"2026-06-23T08:50:05"], [167986,15.5,981,1.124,18.8,981.5,0,0,0,0,56.2,1015.6,64.7,28.3,21.8,30.5,350.3,2.2,4.6,"2026-06-23T09:00:04"], [167987,15.7,980.9,1.124,19,981.5,0,0,0,0,56.8,1015.6,64.6,28.3,21.8,30.6,19.7,1.7,3.6,"2026-06-23T09:10:04"], [167988,15.7,981,1.123,18.9,981.4,0,0,0,0,56.7,1015.6,64.6,28.3,21.8,30.6,338.4,1.2,3.3,"2026-06-23T09:20:05"], [167989,15.9,980.9,1.12,19.2,981.5,0,0,0,0,56.2,1015.5,66.9,28.8,22.4,31.1,286.6,1.5,3.3,"2026-06-23T09:30:04"], [167990,15.7,980.8,1.122,19,981.2,0,0,0,0,54.3,1015.4,65.7,29.2,22.1,31.5,244.8,1.9,4.6,"2026-06-23T09:40:04"], [167991,15.7,980.8,1.121,19,981.3,0,0,0,0,54.8,1015.4,65.5,29,22.1,31.3,327.1,2.1,4.7,"2026-06-23T09:50:05"], [167992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-23T09:53:03"], [167993,15.7,980.8,1.119,19,981.2,0,0,0,0,53.7,1015.3,65.2,29.4,22,31.7,294.6,1.8,4.3,"2026-06-23T10:00:04"], [167994,15.4,980.8,1.12,18.7,981.2,0,0,0,0,52.1,1015.3,65,29.5,21.9,31.9,316.8,1.9,4.2,"2026-06-23T10:10:04"], [167995,14.9,980.7,1.117,18.2,981.1,0,0,0,0,49.7,1015.2,65.4,29.9,22,32.3,307.2,2.2,4.8,"2026-06-23T10:30:03"], [167996,14.9,980.8,1.118,18.2,981.3,0,0,0,0,48.9,1015.2,64.6,30.1,21.8,32.6,284.7,1.6,3.9,"2026-06-23T10:40:04"], [167997,14.8,980.8,1.117,18.1,981.1,0,0,0,0,48.4,1015.2,65.7,30.2,22.1,32.6,35.3,0.9,4,"2026-06-23T10:50:06"], [167998,15.6,980.6,1.116,18.9,981.1,0,0,0,0,51.5,1015.1,67.3,30,22.5,32.5,267.1,1.5,5,"2026-06-23T11:00:04"], [167999,15.6,980.6,1.115,18.9,981.2,0,0,0,0,50.3,1015,66.4,30.4,22.3,33,18.2,2,5.8,"2026-06-23T11:10:06"], [168000,15.5,980.7,1.114,18.9,981.1,0,0,0,0,48.9,1015,66.9,30.9,22.4,33.3,331,1,3,"2026-06-23T11:20:07"], [168001,15.2,980.6,1.113,18.6,981,0,0,0,0,47.8,1014.9,66.8,31,22.4,33.5,349.1,1.6,4,"2026-06-23T11:30:07"], [168002,15,980.5,1.114,18.3,981.1,0,0,0,0,47,1014.8,66.6,31,22.4,33.5,265.2,1.1,3,"2026-06-23T11:40:07"], [168003,14.5,980.4,1.115,17.7,980.9,0,0,0,0,45.5,1014.8,62.6,30.9,21.3,33.5,316.5,1.3,3.8,"2026-06-23T11:50:07"], [168004,14.1,980.3,1.113,17.3,980.8,0,0,0,0,43.7,1014.6,64.1,31.2,21.7,33.8,313.4,1.7,5.4,"2026-06-23T12:00:07"], [168005,13.7,980.2,1.113,17,980.6,0,0,0,0,42.3,1014.5,63.4,31.3,21.5,33.9,276.4,1.3,4.4,"2026-06-23T12:10:07"], [168006,13.5,980.2,1.113,16.7,980.7,0,0,0,0,41.4,1014.5,61.7,31.4,21.1,34.1,310.4,1.8,5.6,"2026-06-23T12:20:04"], [168007,13.3,980.1,1.11,16.5,980.6,0,0,0,0,40.3,1014.4,63.9,31.7,21.7,34.3,311.4,1,4.1,"2026-06-23T12:30:04"], [168008,12.8,980,1.114,15.8,980.4,0,0,0,0,38.5,1014.3,60.3,31.7,20.7,34.5,302.2,2,4.5,"2026-06-23T12:40:04"], [168009,12.7,980,1.112,15.8,980.5,0,0,0,0,39,1014.3,62.3,31.4,21.2,34,273.8,1.3,3.8,"2026-06-23T12:50:04"], [168010,12.6,979.9,1.113,15.6,980.3,0,0,0,0,39,1014.2,60.3,31.2,20.7,33.8,166.7,1.2,3.5,"2026-06-23T13:00:04"], [168011,13.1,979.8,1.114,16.1,980.3,0,0,0,0,40.9,1014.2,61.5,31,21,33.5,301.7,1.3,3.9,"2026-06-23T13:10:04"], [168012,12.1,979.8,1.112,15,980.2,0,0,0,0,37,1014.1,61,31.4,20.9,34.1,313,1.5,4.2,"2026-06-23T13:20:04"], [168013,10.8,979.7,1.115,13.2,980.2,0,0,0,0,32.8,1014,57.1,31.6,19.8,34.3,336.4,1.8,4.4,"2026-06-23T13:30:04"], [168014,11.4,979.6,1.113,14.1,980.1,0,0,0,0,35.4,1014,60.4,31.2,20.7,33.7,280.9,0.8,2.4,"2026-06-23T13:40:04"], [168015,11.6,979.5,1.113,14.3,979.9,0,0,0,0,34.9,1013.8,55.8,31.7,19.4,34.4,304.6,1.3,3.3,"2026-06-23T13:50:03"], [168016,10,979.4,1.112,12,979.8,0,0,0,0,29.4,1013.7,53.4,32.1,18.7,34.9,251.9,1.7,4.9,"2026-06-23T14:00:03"], [168017,10.4,979.3,1.112,12.7,979.9,0,0,0,0,31.1,1013.6,57.2,31.9,19.8,34.7,278.2,1.7,4.1,"2026-06-23T14:20:03"], [168018,10.8,979.3,1.111,13.3,979.8,0,0,0,0,32.3,1013.5,56.7,31.9,19.7,34.4,245.3,0.6,2.5,"2026-06-23T14:30:03"], [168019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-23T20:46:14"], [168020,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-23T20:46:23"], [168021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-23T20:46:31"], [168022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-23T20:46:39"], [168023,13.9,979.4,1.132,16.9,979.9,0,0,0,0,57.5,1014.3,57.8,25.9,19.9,28.1,66.9,0,0.6,"2026-06-23T20:46:50"], [168024,13.9,979.3,1.131,16.9,979.8,0,0,0,0,57.2,1014.2,58.2,26,20,28.2,21.1,0,1.2,"2026-06-23T20:49:19"], [168025,13.9,979.3,1.133,16.9,979.9,0,0,0,0,56.6,1014.2,57.5,26.2,19.8,28.4,154.1,0.3,0.8,"2026-06-23T20:59:20"], [168026,13.9,979.3,1.132,16.8,979.8,0,0,0,0,57.8,1014.2,57.8,25.8,19.9,28,0,0,0.7,"2026-06-23T21:09:18"], [168027,13.9,979.4,1.133,16.8,980,0,0,0,0,57.3,1014.3,57.2,25.9,19.7,28.2,0,0,0.9,"2026-06-23T21:19:18"], [168028,13.7,979.3,1.132,16.7,979.8,0,0,0,0,57.1,1014.3,57.2,25.8,19.7,28,0,0,2.2,"2026-06-23T21:29:18"], [168029,13.6,979.4,1.132,16.6,979.8,0,0,0,0,55.9,1014.3,57.2,26,19.7,28.2,328,0.4,1.4,"2026-06-23T21:39:18"], [168030,13.6,979.3,1.132,16.6,979.9,0,0,0,0,55.8,1014.2,57.4,26.1,19.8,28.3,0,0.3,1.5,"2026-06-23T21:49:18"], [168031,13.7,979.3,1.132,16.6,979.9,0,0,0,0,56.1,1014.2,57.5,26.1,19.8,28.3,0,0,0.8,"2026-06-23T21:59:17"], [168032,13.8,979.3,1.134,16.7,979.9,0,0,0,0,57.1,1014.2,57.2,25.9,19.7,28.1,119.5,0,0.5,"2026-06-23T22:09:18"], [168033,13.8,979.3,1.137,16.7,979.8,0,0,0,0,60.1,1014.3,55.8,24.9,19.3,27.2,0,0,0.7,"2026-06-23T22:19:17"], [168034,13.7,979.3,1.137,16.6,979.7,0,0,0,0,61,1014.3,55.8,24.6,19.3,26.8,0,0,0.7,"2026-06-23T22:29:17"], [168035,13.7,979.3,1.139,16.6,979.8,0,0,0,0,62.1,1014.4,55.3,24.3,19.1,26.4,0,0.4,1.1,"2026-06-23T22:39:18"], [168036,13.6,979.3,1.139,16.5,979.9,0,0,0,0,61.9,1014.4,55.2,24.3,19.1,26.4,0,0,0.8,"2026-06-23T22:49:16"], [168037,13.7,979.3,1.139,16.5,979.9,0,0,0,0,62.2,1014.4,55.1,24.2,19.1,26.4,158.5,0,0.8,"2026-06-23T22:59:16"], [168038,13.6,979.4,1.14,16.5,979.9,0,0,0,0,62.4,1014.5,54.9,24.1,19,26.3,153.2,0,0.8,"2026-06-23T23:09:17"], [168039,13.6,979.5,1.142,16.5,979.9,0,0,0,0,64.3,1014.7,54.4,23.6,18.8,25.7,144.1,0.4,1.1,"2026-06-23T23:19:16"], [168040,13.6,979.5,1.143,16.4,980,0,0,0,0,64.9,1014.7,54.1,23.4,18.8,25.4,162.8,0.5,0.9,"2026-06-23T23:29:16"], [168041,13.7,979.4,1.143,16.5,980,0,0,0,0,65.5,1014.7,54,23.3,18.7,25.3,168.9,0.4,0.9,"2026-06-23T23:39:18"], [168042,13.7,979.4,1.141,16.5,979.9,0,0,0,0,65.1,1014.6,54.7,23.5,18.9,25.4,172.7,0.4,1.1,"2026-06-23T23:49:16"], [168043,13.8,979.3,1.141,16.6,979.8,0,0,0,0,64.5,1014.5,54.8,23.7,19,25.7,165.6,0.4,0.9,"2026-06-23T23:59:16"], [168044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-24T00:02:17"], [168045,13.8,979.3,1.141,16.7,979.8,0,0,0,0,65.4,1014.5,55,23.5,19,25.7,0,0,0.6,"2026-06-24T00:09:17"], [168046,13.9,979.3,1.141,16.8,979.7,0,0,0,0,65.5,1014.4,55.3,23.6,19.1,25.8,0,0,0.9,"2026-06-24T00:19:16"], [168047,14,979.2,1.141,16.9,979.7,0,0,0,0,66.1,1014.4,55.4,23.6,19.1,25.8,0,0,0.7,"2026-06-24T00:29:18"], [168048,14.1,979.1,1.143,17,979.7,0,0,0,0,67.3,1014.3,55.1,23.4,19,25.6,175.7,0,0.7,"2026-06-24T00:39:18"], [168049,14,979.1,1.142,16.9,979.6,0,0,0,0,68.4,1014.4,54.9,23,19,25,0,0.4,0.7,"2026-06-24T00:49:17"], [168050,14,979.1,1.143,16.9,979.6,0,0,0,0,68.2,1014.4,54.7,23,18.9,25.2,175.5,0.3,0.8,"2026-06-24T00:59:17"], [168051,14.1,979.1,1.145,16.9,979.6,0,0,0,0,69.6,1014.4,54.4,22.8,18.8,24.9,0,0,1,"2026-06-24T01:09:17"], [168052,14.1,979.1,1.143,17,979.5,0,0,0,0,69.9,1014.3,54.9,22.8,19,24.9,0,0,0.7,"2026-06-24T01:19:17"], [168053,14.1,979,1.142,17,979.4,0,0,0,0,68.5,1014.2,55.4,23.1,19.1,25.2,0,0,1.2,"2026-06-24T01:29:18"], [168054,14.1,978.9,1.141,17,979.4,0,0,0,0,67.2,1014.1,55.5,23.4,19.1,25.6,0,0,0.4,"2026-06-24T01:39:17"], [168055,14.2,978.8,1.144,17,979.3,0,0,0,0,68.4,1014,54.9,23.2,19,25.4,0,0,0.4,"2026-06-24T01:49:17"], [168056,14.2,978.8,1.149,17,979.3,0,0,0,0,74.3,1014.2,53.3,21.8,18.5,24,157.8,0,0.7,"2026-06-24T01:59:18"], [168057,14.1,978.8,1.148,16.9,979.2,0,0,0,0,75.1,1014.2,53.3,21.5,18.5,23.6,0,0,0.8,"2026-06-24T02:09:17"], [168058,14.1,978.8,1.147,16.9,979.3,0,0,0,0,73.7,1014.2,53.5,21.8,18.5,23.9,0,0,0.5,"2026-06-24T02:19:17"], [168059,14,978.7,1.146,16.8,979.2,0,0,0,0,72.2,1014.1,53.7,22,18.6,24.1,0,0,0.5,"2026-06-24T02:29:18"], [168060,14,978.7,1.146,16.8,979.3,0,0,0,0,71.9,1014,53.5,22.1,18.5,24.2,0,0,0.6,"2026-06-24T02:39:17"], [168061,13.9,978.7,1.147,16.7,979.3,0,0,0,0,71.4,1014.1,53.3,22.1,18.5,24.2,0,0,0.6,"2026-06-24T02:49:17"], [168062,13.9,978.8,1.15,16.7,979.3,0,0,0,0,73.7,1014.2,52.5,21.6,18.2,23.8,162.5,0,1,"2026-06-24T02:59:18"], [168063,13.9,978.8,1.148,16.7,979.3,0,0,0,0,74.3,1014.2,52.8,21.4,18.3,23.5,145.3,0,0.7,"2026-06-24T03:09:16"], [168064,13.9,978.9,1.147,16.7,979.4,0,0,0,0,72.9,1014.3,53.2,21.8,18.4,23.9,159.7,0,1,"2026-06-24T03:19:16"], [168065,13.9,978.9,1.148,16.7,979.4,0,0,0,0,72.7,1014.3,53,21.8,18.4,24,0,0,0.6,"2026-06-24T03:29:17"], [168066,13.9,978.9,1.145,16.7,979.3,0,0,0,0,70.8,1014.2,53.9,22.2,18.7,24.3,0,0,0.5,"2026-06-24T03:39:16"], [168067,14,978.9,1.15,16.8,979.4,0,0,0,0,73,1014.3,52.5,21.8,18.2,24.1,150.6,0,0.8,"2026-06-24T03:49:16"], [168068,14,979,1.149,16.8,979.4,0,0,0,0,76.3,1014.4,53,21.1,18.4,23.2,176.8,0,0.6,"2026-06-24T03:59:17"], [168069,14.1,979,1.148,16.9,979.5,0,0,0,0,74.8,1014.4,53.6,21.6,18.5,23.7,159.7,0,0.5,"2026-06-24T04:09:15"], [168070,14.2,979,1.146,17,979.5,0,0,0,0,73.3,1014.4,54.4,22,18.8,23.9,152.1,0.4,0.8,"2026-06-24T04:19:15"], [168071,14.4,979.1,1.145,17.2,979.6,0,0,0,0,73.5,1014.4,54.9,22.2,19,24.3,152.5,0,0.5,"2026-06-24T04:29:18"], [168072,14.4,979.1,1.142,17.3,979.5,0,0,0,0,70.5,1014.3,56.1,23,19.3,25,154.1,0.4,0.9,"2026-06-24T04:39:16"], [168073,14.7,979.1,1.143,17.6,979.6,0,0,0,0,71.7,1014.3,56.4,23,19.4,25.1,154.7,0.4,0.6,"2026-06-24T04:49:17"], [168074,14.8,979.1,1.139,17.7,979.7,0,0,0,0,70,1014.3,58.7,23.5,20.1,25.5,0,0.3,0.7,"2026-06-24T04:59:17"], [168075,14.8,979.1,1.136,17.8,979.6,0,0,0,0,67.3,1014.2,58.6,24.3,20.1,26.4,135.9,0,0.5,"2026-06-24T05:09:17"], [168076,15.2,979.2,1.135,18.2,979.6,0,0,0,0,67.4,1014.2,58.4,24.7,20,26.8,140.3,0.4,0.8,"2026-06-24T05:19:17"], [168077,15,979.2,1.136,18.1,979.7,0,0,0,0,65.7,1014.2,58.8,24.9,20.1,27,127.1,0.4,1,"2026-06-24T05:29:17"], [168078,15.1,979.2,1.136,18.2,979.7,0,0,0,0,67.7,1014.3,59.6,24.5,20.3,26.5,161.3,0.7,1.1,"2026-06-24T05:39:17"], [168079,15.1,979.2,1.132,18.2,979.7,0,0,0,0,64.9,1014.2,61.2,25.2,20.8,27.3,0,0.4,0.9,"2026-06-24T05:49:18"], [168080,15.1,979.2,1.129,18.2,979.8,0,0,0,0,62.1,1014.1,61.2,26,20.8,28.1,0,0.3,1.1,"2026-06-24T05:59:17"], [168081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-24T06:02:16"], [168082,14.6,979.3,1.131,17.7,979.8,0,0,0,0,59.6,1014.1,60.1,26.2,20.5,28.3,61,0.5,2,"2026-06-24T06:09:17"], [168083,14.8,979.3,1.128,17.9,979.8,0,0,0,0,59,1014.1,61.1,26.6,20.8,28.7,55.7,0,1.2,"2026-06-24T06:19:17"], [168084,15,979.4,1.129,18.1,979.8,0,0,0,0,59.1,1014.2,61.3,26.8,20.9,29,0,0.4,1.1,"2026-06-24T06:29:16"], [168085,15,979.4,1.13,18.1,979.8,0,0,0,0,59.9,1014.2,60.9,26.6,20.7,28.7,4.6,0.8,2.6,"2026-06-24T06:39:16"], [168086,15.1,979.3,1.128,18.3,979.9,0,0,0,0,60.2,1014.1,61.4,26.6,20.9,28.7,336,0.8,2,"2026-06-24T06:49:17"], [168087,15.1,979.4,1.127,18.2,979.9,0,0,0,0,59.6,1014.2,63,26.8,21.3,28.8,6,0.9,2.1,"2026-06-24T06:59:16"], [168088,15.4,979.4,1.124,18.6,979.9,0,0,0,0,58.3,1014.1,62.7,27.5,21.3,29.7,47.1,0.6,2,"2026-06-24T07:09:16"], [168089,15.4,979.4,1.124,18.6,979.9,0,0,0,0,57.1,1014.1,64.1,27.9,21.6,30.1,342.7,0.9,2.6,"2026-06-24T07:19:17"], [168090,15.1,979.4,1.127,18.2,979.9,0,0,0,0,56.8,1014.1,61.1,27.6,20.8,29.8,13.8,1.4,3,"2026-06-24T07:29:16"], [168091,14.8,979.5,1.124,18,980,0,0,0,0,55.6,1014.1,62.3,27.7,21.1,29.8,323.7,1.3,3.1,"2026-06-24T07:39:16"], [168092,14.9,979.5,1.123,18.1,980.1,0,0,0,0,55.4,1014.2,62.7,27.9,21.3,30,309.6,1.4,3.2,"2026-06-24T07:49:17"], [168093,14.8,979.6,1.123,17.9,980.1,0,0,0,0,54.2,1014.3,63.2,28.1,21.4,30.2,324.8,1.5,3.6,"2026-06-24T07:59:16"], [168094,14.5,979.6,1.123,17.6,980.1,0,0,0,0,52.3,1014.2,63.5,28.3,21.5,30.6,331.9,1.5,3.4,"2026-06-24T08:09:16"], [168095,14.9,979.6,1.121,18.1,980,0,0,0,0,52.8,1014.1,63.3,28.7,21.4,30.9,300.1,1.6,3.9,"2026-06-24T08:19:17"], [168096,15,979.6,1.12,18.3,980.1,0,0,0,0,52.5,1014.2,64.2,29,21.7,31.2,309.3,1.5,3.5,"2026-06-24T08:29:17"], [168097,14.9,979.5,1.12,18.1,980.1,0,0,0,0,51.5,1014.1,63.4,29.2,21.5,31.5,301.4,2,4.5,"2026-06-24T08:39:17"], [168098,14.6,979.5,1.118,17.9,980,0,0,0,0,50.1,1014,63.7,29.3,21.6,31.7,320.4,1.9,4.1,"2026-06-24T08:49:17"], [168099,14.6,979.4,1.118,17.9,979.9,0,0,0,0,50,1013.9,63.8,29.4,21.6,31.8,271.1,1.8,4.6,"2026-06-24T08:59:17"], [168100,14.8,979.4,1.117,18.1,979.8,0,0,0,0,49.9,1013.9,64.4,29.6,21.7,32,321.7,1.7,3.9,"2026-06-24T09:09:17"], [168101,14.7,979.4,1.116,18,979.9,0,0,0,0,48.8,1013.9,64.5,29.9,21.8,32.3,309.6,1.7,4.1,"2026-06-24T09:19:17"], [168102,14.5,979.5,1.118,17.7,980.1,0,0,0,0,48.2,1014,63.6,29.9,21.5,32.4,280.4,1.5,4.5,"2026-06-24T09:29:17"], [168103,14.2,979.6,1.118,17.4,980,0,0,0,0,47.4,1014,62,29.8,21.1,32.3,351.3,1.7,4.5,"2026-06-24T09:39:17"], [168104,14.1,979.6,1.115,17.4,980,0,0,0,0,46.4,1014,63.7,30.1,21.6,32.5,288.8,1.3,3.6,"2026-06-24T09:49:17"], [168105,14,979.6,1.116,17.2,980.1,0,0,0,0,45.4,1014,62.5,30.3,21.3,32.9,318.7,1.6,3.7,"2026-06-24T09:59:17"], [168106,13.8,979.5,1.115,17,980,0,0,0,0,43.8,1013.9,61.9,30.7,21.1,33.3,326.5,1.4,3.6,"2026-06-24T10:09:17"], [168107,13,979.5,1.116,16.1,980,0,0,0,0,41.7,1013.9,59.5,30.6,20.4,33.2,267.8,2,3.9,"2026-06-24T10:19:17"], [168108,12.8,979.5,1.115,15.8,980,0,0,0,0,40.6,1013.9,60.1,30.7,20.6,33.2,20.8,1.3,3.8,"2026-06-24T10:29:16"], [168109,12.9,979.4,1.114,16,979.9,0,0,0,0,40,1013.8,60.4,31.2,20.7,33.7,291.5,1.5,4.2,"2026-06-24T10:39:17"], [168110,12.8,979.4,1.113,15.9,979.8,0,0,0,0,39.7,1013.7,59.4,31.2,20.4,33.7,268,1.1,3.9,"2026-06-24T10:49:17"], [168111,11.6,979.3,1.113,14.3,979.8,0,0,0,0,35.2,1013.6,59.2,31.6,20.4,34.3,13,1.9,4,"2026-06-24T10:59:17"], [168112,11.9,979.3,1.112,14.7,979.7,0,0,0,0,36.5,1013.6,60,31.3,20.6,34,320.7,1.7,4.6,"2026-06-24T11:09:17"], [168113,12.4,979.3,1.112,15.4,979.8,0,0,0,0,37.8,1013.6,61.2,31.5,20.9,34,330.7,0.9,2.9,"2026-06-24T11:19:16"], [168114,12.2,979.3,1.111,15.1,979.8,0,0,0,0,36.8,1013.5,61.2,31.7,20.9,34.4,333.2,1.6,4.6,"2026-06-24T11:29:16"], [168115,12.1,979.2,1.111,15,979.7,0,0,0,0,36.7,1013.4,60.3,31.6,20.7,34.3,300.4,1.8,4.9,"2026-06-24T11:39:17"], [168116,11.8,979.1,1.111,14.7,979.6,0,0,0,0,35.5,1013.4,58.5,31.8,20.2,34.5,348.9,1.7,3.9,"2026-06-24T11:49:16"], [168117,11.5,979.1,1.11,14.3,979.5,0,0,0,0,33.9,1013.3,58.1,32.2,20.1,35,338.5,1.6,4.4,"2026-06-24T11:59:16"], [168118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-24T12:02:16"], [168119,11.2,978.9,1.108,13.8,979.4,0,0,0,0,32.7,1013.1,59.6,32.3,20.5,35,336.5,1.7,5,"2026-06-24T12:09:17"], [168120,11.1,978.9,1.109,13.7,979.3,0,0,0,0,32.1,1013.1,59,32.5,20.3,35.4,325.2,1.9,5,"2026-06-24T12:19:16"], [168121,10.9,978.9,1.107,13.4,979.2,0,0,0,0,31.4,1013.1,58.3,32.5,20.1,35.3,293.6,1.7,4.3,"2026-06-24T12:29:16"], [168122,10.8,978.8,1.108,13.4,979.2,0,0,0,0,31,1012.9,58.9,32.7,20.3,35.6,312,2,5.3,"2026-06-24T12:39:19"], [168123,11.1,978.7,1.108,13.7,979.2,0,0,0,0,31.9,1012.9,59.2,32.5,20.4,35.4,314.5,1.5,4.3,"2026-06-24T12:49:17"], [168124,11.6,978.6,1.107,14.3,979.1,0,0,0,0,33.2,1012.8,59.7,32.6,20.5,35.3,342.4,1.2,3.5,"2026-06-24T12:59:17"], [168125,11.6,978.5,1.106,14.4,979,0,0,0,0,32.8,1012.6,60,32.9,20.6,35.7,5.6,1.6,5.1,"2026-06-24T13:09:17"], [168126,11.7,978.5,1.107,14.5,979,0,0,0,0,32.8,1012.6,60.6,33,20.8,35.9,345.5,1.7,4.2,"2026-06-24T13:19:17"], [168127,11.7,978.4,1.105,14.6,978.9,0,0,0,0,33.6,1012.6,61.4,32.7,21,35.4,298.5,1.2,3.7,"2026-06-24T13:29:17"], [168128,11.8,978.4,1.106,14.6,979,0,0,0,0,33.1,1012.5,59.9,33,20.6,36,48.1,2,6,"2026-06-24T13:39:17"], [168129,11.7,978.4,1.107,14.6,978.9,0,0,0,0,33.1,1012.5,61.8,32.9,21.1,35.9,0,1.6,4.4,"2026-06-24T13:49:17"], [168130,11.7,978.3,1.105,14.5,978.8,0,0,0,0,33,1012.4,61.3,33,20.9,35.7,324.8,1.3,3.9,"2026-06-24T13:59:17"], [168131,12,978.3,1.104,14.9,978.7,0,0,0,0,33.4,1012.4,61.7,33.1,21.1,35.9,306,1.2,4.8,"2026-06-24T14:09:17"], [168132,11.9,978.3,1.106,14.8,978.8,0,0,0,0,33.2,1012.3,60.4,33.1,20.7,36.2,267.7,2.1,4.7,"2026-06-24T14:19:17"], [168133,11.8,978.3,1.106,14.7,978.8,0,0,0,0,33.1,1012.4,60.5,33.1,20.7,36,0,1.8,4.7,"2026-06-24T14:29:17"], [168134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-24T20:14:10"], [168135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-24T20:14:18"], [168136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-24T20:14:26"], [168137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-24T20:14:35"], [168138,13.6,978,1.129,16.6,978.5,0,0,0,0,54,1012.7,57.3,26.7,19.7,28.9,0,0,0.4,"2026-06-24T20:14:45"], [168139,13.4,978,1.13,16.3,978.6,0,0,0,0,54.4,1012.8,56.9,26.3,19.6,28.6,0,0,0.4,"2026-06-24T20:21:50"], [168140,13.4,978,1.128,16.4,978.5,0,0,0,0,53.5,1012.8,58,26.6,19.9,28.8,0,0,0.4,"2026-06-24T20:31:52"], [168141,13.6,978.1,1.13,16.6,978.7,0,0,0,0,54.5,1012.9,57.7,26.5,19.8,28.7,0,0,0.4,"2026-06-24T20:41:52"], [168142,13.7,978.1,1.131,16.7,978.6,0,0,0,0,56.8,1013,57,25.9,19.6,28.1,0,0,0.5,"2026-06-24T20:51:52"], [168143,13.6,978.1,1.131,16.5,978.6,0,0,0,0,56.2,1013,57,25.9,19.6,28.1,0,0,0.5,"2026-06-24T21:01:52"], [168144,13.4,978.1,1.13,16.3,978.6,0,0,0,0,55.5,1013,56.5,25.9,19.5,28,165.5,0.3,0.6,"2026-06-24T21:11:52"], [168145,13.2,978.2,1.13,16.1,978.8,0,0,0,0,53.6,1013.1,56.6,26.3,19.5,28.4,186.5,0.4,0.8,"2026-06-24T21:21:52"], [168146,13.2,978.4,1.133,16,978.9,0,0,0,0,54.7,1013.2,55.3,25.8,19.1,28,176.2,0.6,1.1,"2026-06-24T21:41:52"], [168147,12.9,978.4,1.132,15.7,978.9,0,0,0,0,53.3,1013.3,55.3,25.9,19.1,28,163.4,0.5,1.2,"2026-06-24T21:51:50"], [168148,12.8,978.4,1.133,15.6,978.9,0,0,0,0,53.4,1013.3,55,25.8,19,27.9,153.5,0.5,1.4,"2026-06-24T22:01:48"], [168149,12.7,978.5,1.133,15.5,979,0,0,0,0,53.1,1013.4,54.6,25.7,18.9,27.8,167.4,0.5,1.5,"2026-06-24T22:11:49"], [168150,12.6,978.5,1.134,15.3,979,0,0,0,0,52.9,1013.4,54.2,25.7,18.8,27.9,0,0.4,1.1,"2026-06-24T22:21:48"], [168151,12.5,978.6,1.134,15.2,979.1,0,0,0,0,53.1,1013.5,53.9,25.4,18.7,27.6,170.9,0.4,1,"2026-06-24T22:31:48"], [168152,12.4,978.6,1.134,15.1,979.2,0,0,0,0,53,1013.6,53.5,25.4,18.6,27.5,170,0.3,1.3,"2026-06-24T22:41:49"], [168153,12.3,978.7,1.134,15,979.2,0,0,0,0,52,1013.6,53.6,25.5,18.6,27.6,155.5,0.5,1.1,"2026-06-24T22:51:48"], [168154,12.3,978.7,1.135,14.9,979.3,0,0,0,0,52.1,1013.7,53.7,25.5,18.6,27.6,148.3,0.6,1,"2026-06-24T23:01:48"], [168155,12.3,978.8,1.136,15,979.2,0,0,0,0,54,1013.8,52.8,24.9,18.4,27,155,0.6,1,"2026-06-24T23:11:49"], [168156,12.2,978.8,1.134,14.8,979.2,0,0,0,0,52.6,1013.8,53.2,25.2,18.5,27.2,150.6,0.6,1.2,"2026-06-24T23:21:47"], [168157,12.2,978.7,1.136,14.8,979.1,0,0,0,0,52,1013.7,52.9,25.3,18.4,27.3,142.2,0.8,1.4,"2026-06-24T23:31:47"], [168158,12,978.6,1.135,14.6,979.1,0,0,0,0,52.1,1013.6,52.3,25.1,18.2,27.1,160.1,0.6,1.6,"2026-06-24T23:41:49"], [168159,11.9,978.7,1.134,14.4,979.1,0,0,0,0,50.5,1013.7,52.6,25.4,18.3,27.4,160.4,0.5,1.5,"2026-06-24T23:51:47"], [168160,11.8,978.6,1.133,14.3,979.1,0,0,0,0,49.3,1013.6,52.8,25.7,18.4,27.7,153.8,0.6,1.1,"2026-06-25T00:01:47"], [168161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-25T00:04:48"], [168162,11.7,978.6,1.134,14.2,979.2,0,0,0,0,48.8,1013.6,52.3,25.7,18.2,27.9,162.5,0.5,1.4,"2026-06-25T00:11:47"], [168163,11.7,978.7,1.135,14.1,979.2,0,0,0,0,49.5,1013.6,51.9,25.5,18.1,27.7,191.7,0.4,0.9,"2026-06-25T00:21:50"], [168164,11.7,978.6,1.136,14.1,979.1,0,0,0,0,50.8,1013.6,51.4,25,17.9,27.2,173.1,0.4,0.9,"2026-06-25T00:31:49"], [168165,11.6,978.6,1.135,14,979.1,0,0,0,0,49.7,1013.7,51.6,25.3,18,27.3,167.5,0.5,1.1,"2026-06-25T00:41:49"], [168166,11.5,978.6,1.136,13.9,979,0,0,0,0,49.8,1013.6,51.4,25.2,17.9,27.4,162.8,0,0.9,"2026-06-25T00:51:49"], [168167,11.4,978.6,1.135,13.8,979.1,0,0,0,0,49.3,1013.6,51.2,25.2,17.9,27.3,143.1,0.4,1,"2026-06-25T01:01:49"], [168168,11.5,978.6,1.137,13.8,979.1,0,0,0,0,49.7,1013.6,50.9,25.1,17.8,27.2,157.4,0.5,1.2,"2026-06-25T01:11:49"], [168169,11.5,978.5,1.137,13.8,979,0,0,0,0,50.7,1013.6,50.8,24.8,17.7,26.8,162.2,0.6,1.7,"2026-06-25T01:21:50"], [168170,11.4,978.5,1.136,13.8,978.9,0,0,0,0,50.2,1013.5,50.8,24.9,17.8,26.8,159.4,0.6,1.6,"2026-06-25T01:31:49"], [168171,11.3,978.4,1.134,13.7,978.9,0,0,0,0,48.4,1013.4,51.3,25.4,17.9,27.3,159.5,0.6,1.2,"2026-06-25T01:41:48"], [168172,11.3,978.3,1.134,13.7,978.7,0,0,0,0,47.9,1013.3,51.4,25.5,17.9,27.5,163.6,0.6,1.3,"2026-06-25T01:51:48"], [168173,11.3,978.3,1.133,13.6,978.7,0,0,0,0,47.7,1013.2,51.5,25.5,18,27.6,178.1,0.6,1.6,"2026-06-25T02:01:49"], [168174,11.4,978.2,1.135,13.7,978.7,0,0,0,0,48.2,1013.2,51,25.5,17.8,27.5,160.3,0.6,1.6,"2026-06-25T02:11:48"], [168175,11.4,978.2,1.136,13.7,978.8,0,0,0,0,49.1,1013.2,50.9,25.1,17.8,27.2,169,0.5,1.6,"2026-06-25T02:21:48"], [168176,11.3,978.3,1.135,13.7,978.8,0,0,0,0,48.9,1013.3,51.1,25.2,17.8,27.2,170.4,0.6,1.5,"2026-06-25T02:31:49"], [168177,11.4,978.3,1.135,13.7,978.8,0,0,0,0,48.1,1013.3,51.3,25.5,17.9,27.6,176.5,0.5,1.5,"2026-06-25T02:41:48"], [168178,11.5,978.3,1.138,13.8,978.7,0,0,0,0,50.7,1013.3,50.6,24.8,17.7,27,0,0,0.4,"2026-06-25T02:51:48"], [168179,11.5,978.3,1.138,13.9,978.8,0,0,0,0,51.9,1013.4,50.8,24.4,17.7,26.6,161.7,0,0.3,"2026-06-25T03:01:49"], [168180,11.8,978.3,1.141,14.1,978.8,0,0,0,0,55.3,1013.5,49.6,23.6,17.4,25.9,0,0,0.5,"2026-06-25T03:11:48"], [168181,11.6,978.2,1.141,14,978.8,0,0,0,0,54.3,1013.4,50.5,23.8,17.6,25.9,141.5,0,0.6,"2026-06-25T03:21:48"], [168182,11.7,978.3,1.145,14,978.8,0,0,0,0,57.1,1013.6,48.9,22.9,17.1,24.8,130.3,0.7,1.1,"2026-06-25T03:31:49"], [168183,11.7,978.3,1.146,14.1,978.8,0,0,0,0,59.5,1013.7,48.7,22.3,17,24.3,0,0.5,1,"2026-06-25T03:41:48"], [168184,11.8,978.3,1.143,14.1,978.9,0,0,0,0,58.1,1013.6,50,22.8,17.5,24.8,0,0.4,0.9,"2026-06-25T03:51:48"], [168185,11.9,978.4,1.142,14.3,978.9,0,0,0,0,57.3,1013.6,50.8,23.3,17.7,25.4,0,0,0.4,"2026-06-25T04:01:49"], [168186,12,978.4,1.143,14.4,978.9,0,0,0,0,58.3,1013.7,49.9,23.1,17.4,25.3,136.5,0,0.9,"2026-06-25T04:11:49"], [168187,11.9,978.4,1.142,14.3,978.9,0,0,0,0,56.8,1013.6,50.4,23.3,17.6,25.3,149.2,0.5,1.3,"2026-06-25T04:21:48"], [168188,12,978.4,1.142,14.5,978.8,0,0,0,0,57.3,1013.6,50.6,23.4,17.6,25.6,148.2,0,0.9,"2026-06-25T04:31:48"], [168189,12,978.4,1.142,14.4,978.9,0,0,0,0,56.8,1013.6,50.6,23.5,17.7,25.4,156.6,0.6,1.4,"2026-06-25T04:41:49"], [168190,12,978.4,1.141,14.5,979,0,0,0,0,56.8,1013.6,50.8,23.6,17.8,25.4,138.2,0.7,1.6,"2026-06-25T04:51:49"], [168191,12.1,978.4,1.139,14.6,979,0,0,0,0,55.3,1013.6,51.6,24.2,18,26.1,144.3,0.7,1.7,"2026-06-25T05:01:49"], [168192,12.4,978.5,1.137,15.1,979,0,0,0,0,55.8,1013.6,53.3,24.5,18.5,26.4,157.1,0.6,1,"2026-06-25T05:11:49"], [168193,12.5,978.5,1.135,15.2,979.1,0,0,0,0,55,1013.6,54.2,24.8,18.8,26.8,149,0.6,1.1,"2026-06-25T05:21:49"], [168194,12.7,978.5,1.134,15.4,979,0,0,0,0,54.7,1013.5,54,25.2,18.7,27.2,139.6,0.6,1.1,"2026-06-25T05:31:49"], [168195,12.9,978.4,1.131,15.7,978.9,0,0,0,0,53.7,1013.4,55.8,25.8,19.3,28,0,0,0.9,"2026-06-25T05:41:48"], [168196,13,978.4,1.127,15.8,978.8,0,0,0,0,50.9,1013.2,58,26.8,19.9,29,0,0,0.9,"2026-06-25T05:51:49"], [168197,12.8,978.5,1.127,15.7,979,0,0,0,0,49.5,1013.2,56.2,27.2,19.4,29.4,23.4,0.3,1.3,"2026-06-25T06:01:48"], [168198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-25T06:04:48"], [168199,12.6,978.5,1.126,15.4,979,0,0,0,0,48.5,1013.3,57.6,27.3,19.8,29.4,0,0.5,1.2,"2026-06-25T06:11:48"], [168200,13.3,978.5,1.124,16.2,979,0,0,0,0,49,1013.2,58.6,27.9,20.1,30.2,152.7,0,1,"2026-06-25T06:21:49"], [168201,13.5,978.5,1.122,16.6,978.9,0,0,0,0,49.5,1013.1,60.1,28.1,20.5,30.4,155.5,0,1.1,"2026-06-25T06:31:48"], [168202,13.8,978.6,1.121,16.9,979.1,0,0,0,0,48.9,1013.1,60.2,28.7,20.6,30.9,121,0.5,1.5,"2026-06-25T06:41:48"], [168203,14.1,978.6,1.118,17.3,979.1,0,0,0,0,48.4,1013.1,62.9,29.3,21.3,31.5,346.6,0.3,1.2,"2026-06-25T06:51:48"], [168204,14,978.6,1.116,17.2,979.1,0,0,0,0,46.7,1013.1,62.8,29.8,21.3,32.1,104.3,0.4,2.2,"2026-06-25T07:01:47"], [168205,14.1,978.7,1.117,17.3,979.1,0,0,0,0,46.9,1013.1,62.8,29.9,21.3,32.3,352.6,0.6,2.1,"2026-06-25T07:11:47"], [168206,14.1,978.7,1.118,17.3,979.3,0,0,0,0,47.5,1013.1,62.1,29.7,21.1,32,28.5,0.9,2,"2026-06-25T07:21:49"], [168207,14.7,978.6,1.116,18,979.1,0,0,0,0,48.8,1013,64,30,21.6,32.3,284,1.1,2.6,"2026-06-25T07:41:47"], [168208,14.2,978.7,1.118,17.4,979.3,0,0,0,0,47.5,1013.1,62.3,29.8,21.2,32.2,314.7,1.7,3.7,"2026-06-25T07:51:49"], [168209,14.1,978.7,1.115,17.3,979.3,0,0,0,0,46.4,1013.1,63.1,30.1,21.4,32.5,337.5,1.5,3.1,"2026-06-25T08:01:46"], [168210,13.9,978.7,1.113,17.1,979.2,0,0,0,0,45,1013.1,63.1,30.4,21.4,32.9,322.3,1.4,3.5,"2026-06-25T08:11:46"], [168211,13.8,978.8,1.114,17,979.3,0,0,0,0,43.8,1013.1,62.5,30.7,21.3,33.3,307,1.6,3.8,"2026-06-25T08:21:49"], [168212,13.9,978.8,1.112,17.1,979.2,0,0,0,0,43.4,1013.1,62.7,31.1,21.3,33.6,327.4,1.3,3.5,"2026-06-25T08:31:48"], [168213,13.6,978.7,1.111,16.8,979.2,0,0,0,0,42.7,1013,62.9,31,21.4,33.6,302.4,1.9,4,"2026-06-25T08:41:46"], [168214,13.8,978.7,1.111,17,979.3,0,0,0,0,43.1,1013,64.2,31.1,21.7,33.7,342,1.7,4.3,"2026-06-25T08:51:49"], [168215,13.2,978.6,1.111,16.4,979.2,0,0,0,0,40.2,1012.9,63.1,31.6,21.4,34.3,31.8,1.9,4.6,"2026-06-25T09:01:48"], [168216,13.4,978.6,1.109,16.6,979.1,0,0,0,0,40,1012.8,63.6,31.9,21.6,34.6,342.1,1.7,4.7,"2026-06-25T09:11:49"], [168217,13.1,978.6,1.11,16.2,979.1,0,0,0,0,38.7,1012.8,62,32.1,21.1,34.9,314.6,2,4.8,"2026-06-25T09:21:49"], [168218,12.7,978.6,1.109,15.8,979.1,0,0,0,0,37.2,1012.8,61.2,32.2,20.9,35.1,341.6,2.2,5.6,"2026-06-25T09:31:48"], [168219,12.2,978.6,1.108,15.2,979,0,0,0,0,35,1012.7,61.1,32.6,20.9,35.5,311.3,2.4,6.2,"2026-06-25T09:41:49"], [168220,12.2,978.6,1.106,15.1,979.1,0,0,0,0,34.4,1012.7,62,32.9,21.2,35.8,290.6,2.3,5.6,"2026-06-25T09:51:47"], [168221,11.8,978.6,1.107,14.7,979.2,0,0,0,0,33.7,1012.7,60.4,32.8,20.7,35.8,5.7,2.5,6.5,"2026-06-25T10:01:47"], [168222,12,978.5,1.106,15,979,0,0,0,0,34.2,1012.7,62,32.8,21.2,35.7,326.3,2.1,4.4,"2026-06-25T10:11:48"], [168223,12,978.6,1.106,15,979,0,0,0,0,33.6,1012.6,60.2,33.2,20.6,36.2,5,2.1,5.2,"2026-06-25T10:21:48"], [168224,11.6,978.5,1.106,14.4,979.1,0,0,0,0,32.6,1012.6,60.6,32.9,20.8,36,309.5,2.6,4.9,"2026-06-25T10:31:48"], [168225,11.4,978.5,1.106,14.1,979.1,0,0,0,0,31.9,1012.6,60.3,33.1,20.7,36.1,19.2,2.2,5.8,"2026-06-25T10:41:48"], [168226,11.2,978.5,1.106,13.8,978.9,0,0,0,0,30.6,1012.5,58.4,33.5,20.2,36.5,296.1,1.9,6,"2026-06-25T10:51:47"], [168227,12.2,978.3,1.105,15.2,978.8,0,0,0,0,34,1012.4,63.2,33.2,21.5,36.2,332.5,1.7,4.4,"2026-06-25T11:01:47"], [168228,12.7,978.3,1.105,15.8,978.8,0,0,0,0,35,1012.4,64.1,33.4,21.7,36.4,256.1,1.5,5,"2026-06-25T11:11:48"], [168229,13.5,978.2,1.101,16.8,978.7,0,0,0,0,36.6,1012.2,65.7,33.7,22.2,36.7,275,1.9,4.5,"2026-06-25T11:21:47"], [168230,13.1,978.1,1.101,16.3,978.5,0,0,0,0,35.6,1012.1,65,33.7,22,36.8,322.6,2.2,6.9,"2026-06-25T11:31:47"], [168231,13,978.1,1.101,16.3,978.5,0,0,0,0,35.2,1012.1,65.3,33.7,22,36.9,311.9,2.6,6.4,"2026-06-25T11:41:48"], [168232,12.9,977.9,1.102,16.1,978.4,0,0,0,0,34.7,1011.9,64,33.9,21.7,37.1,333.4,2.1,6.7,"2026-06-25T11:51:47"], [168233,12.6,977.9,1.104,15.7,978.3,0,0,0,0,34.5,1011.9,62.6,33.5,21.3,36.7,264.9,2.5,7.4,"2026-06-25T12:01:47"], [168234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-25T12:04:47"], [168235,12.7,977.8,1.101,15.8,978.3,0,0,0,0,34.2,1011.8,63.9,33.8,21.7,36.8,25.5,1.8,5.5,"2026-06-25T12:11:47"], [168236,12.6,977.7,1.099,15.8,978.2,0,0,0,0,33.4,1011.7,65.1,34.2,22,37.2,322.5,1.7,4.5,"2026-06-25T12:21:47"], [168237,12.5,977.7,1.101,15.7,978.2,0,0,0,0,33.1,1011.6,63.6,34.2,21.6,37.5,330.9,2.5,5.8,"2026-06-25T12:31:46"], [168238,12.3,977.6,1.102,15.4,978.1,0,0,0,0,33,1011.5,63.1,33.9,21.5,37.2,299,2.3,6.9,"2026-06-25T12:41:49"], [168239,12.6,977.5,1.099,15.7,978,0,0,0,0,33.2,1011.5,64.4,34.2,21.8,37.3,308.1,2.3,4.9,"2026-06-25T12:51:47"], [168240,12.5,977.4,1.098,15.7,978,0,0,0,0,32.7,1011.3,64.4,34.4,21.8,37.7,318.1,2.3,6.5,"2026-06-25T13:01:46"], [168241,12.3,977.4,1.1,15.4,977.8,0,0,0,0,32.6,1011.3,64.2,34.2,21.8,37.5,296.2,2.5,6.1,"2026-06-25T13:11:49"], [168242,12.2,977.4,1.099,15.2,978,0,0,0,0,31.6,1011.2,63,34.5,21.4,37.9,0,2.6,5.7,"2026-06-25T13:21:48"], [168243,12.1,977.4,1.101,15.2,977.8,0,0,0,0,31.6,1011.3,62.9,34.4,21.4,37.6,313.8,1.8,4.8,"2026-06-25T13:31:49"], [168244,12.2,977.3,1.099,15.3,977.8,0,0,0,0,31.5,1011.1,63.8,34.6,21.7,37.9,312.6,2.2,6,"2026-06-25T13:41:48"], [168245,12.1,977.3,1.099,15.1,977.7,0,0,0,0,31.2,1011.1,63.2,34.6,21.5,37.9,349.2,2.2,5.8,"2026-06-25T13:51:48"], [168246,12.3,977.2,1.097,15.4,977.8,0,0,0,0,31,1011,64.2,35.1,21.8,38.4,326.6,2,5,"2026-06-25T14:01:49"], [168247,12,977.1,1.097,15.1,977.6,0,0,0,0,30.6,1010.9,64.3,34.9,21.8,38.3,291.9,2.4,5.9,"2026-06-25T14:11:47"], [168248,12,977,1.098,15.1,977.5,0,0,0,0,30.6,1010.9,63.1,34.9,21.5,38.4,321.5,2.6,6.3,"2026-06-25T14:21:48"], [168249,11.8,977,1.099,14.7,977.4,0,0,0,0,30.3,1010.9,62.7,34.7,21.4,38.1,329.4,2.3,5.9,"2026-06-25T14:31:49"], [168250,11.9,976.9,1.098,14.9,977.4,0,0,0,0,30.4,1010.8,63.3,34.8,21.5,38.2,323.4,2.5,6.8,"2026-06-25T14:41:48"], [168251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T00:16:12"], [168252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T00:16:21"], [168253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T00:16:39"], [168254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T00:16:47"], [168255,12.2,977.2,1.128,14.9,977.7,0,0,0,0,48.4,1012,54.7,26.7,18.9,28.9,104.6,0,0.8,"2026-06-26T00:16:58"], [168256,12.2,977.2,1.128,14.9,977.8,0,0,0,0,48.5,1012,54.6,26.7,18.9,28.9,0,0,0.8,"2026-06-26T00:18:19"], [168257,12.2,977.3,1.129,14.9,977.7,0,0,0,0,49,1012.1,54.6,26.5,18.9,28.7,297.9,0.5,1,"2026-06-26T00:28:21"], [168258,12.3,977.2,1.131,14.9,977.7,0,0,0,0,50.4,1012.1,54,26,18.7,28.3,0,0,1.2,"2026-06-26T00:38:20"], [168259,12.3,977.2,1.133,15,977.7,0,0,0,0,52.1,1012.1,53.5,25.5,18.6,27.8,0,0,0.6,"2026-06-26T00:48:18"], [168260,12.3,977.2,1.134,15,977.7,0,0,0,0,53.1,1012.1,53.3,25.2,18.5,27.4,0,0,1,"2026-06-26T00:58:18"], [168261,12.3,977.1,1.135,14.9,977.6,0,0,0,0,53.8,1012.1,52.9,24.9,18.4,27.1,0,0,0.6,"2026-06-26T01:08:18"], [168262,12.3,977.1,1.135,14.9,977.6,0,0,0,0,54,1012.1,52.7,24.8,18.3,27,154.3,0,0.6,"2026-06-26T01:18:17"], [168263,12.3,977.1,1.136,14.9,977.7,0,0,0,0,54,1012.1,52.6,24.9,18.3,27.1,0,0,0.8,"2026-06-26T01:28:18"], [168264,12.5,977.1,1.139,15.1,977.6,0,0,0,0,56.6,1012.2,52.3,24.3,18.2,26.5,0,0,0.9,"2026-06-26T01:38:17"], [168265,12.4,977.2,1.138,15,977.6,0,0,0,0,57.5,1012.3,52,23.9,18.1,26,0,0,0.6,"2026-06-26T01:48:17"], [168266,12.3,977.1,1.137,14.9,977.7,0,0,0,0,56.3,1012.2,52.3,24.1,18.2,26.3,171.9,0,0.5,"2026-06-26T01:58:18"], [168267,12.3,977.2,1.136,14.8,977.8,0,0,0,0,55.2,1012.3,52.5,24.4,18.3,26.5,0,0,0.4,"2026-06-26T02:08:17"], [168268,12.1,977.2,1.134,14.7,977.8,0,0,0,0,53.1,1012.2,52.7,24.9,18.3,27.1,0,0,0.7,"2026-06-26T02:18:17"], [168269,12.2,977.3,1.137,14.8,977.8,0,0,0,0,53.7,1012.3,53.2,24.8,18.5,27,0,0,0.7,"2026-06-26T02:28:18"], [168270,12.3,977.3,1.138,14.9,977.7,0,0,0,0,57.1,1012.4,51.5,23.9,17.9,26.1,229.4,0,0.7,"2026-06-26T02:38:17"], [168271,12.2,977.3,1.138,14.8,977.9,0,0,0,0,56.6,1012.5,51.6,23.9,18,26.1,0,0,0.8,"2026-06-26T02:48:17"], [168272,12.4,977.4,1.143,14.9,977.9,0,0,0,0,58.6,1012.6,50.7,23.5,17.7,25.8,151.7,0,1.9,"2026-06-26T02:58:18"], [168273,12.2,977.4,1.142,14.7,978,0,0,0,0,59.8,1012.6,50.8,22.9,17.7,25,0,0,0.5,"2026-06-26T03:08:17"], [168274,12.1,977.4,1.141,14.6,978,0,0,0,0,58.6,1012.6,50.2,23.2,17.5,25.3,163.3,0,0.6,"2026-06-26T03:18:17"], [168275,12,977.5,1.142,14.4,978,0,0,0,0,56.7,1012.6,50.8,23.5,17.7,25.7,160.1,0.3,0.7,"2026-06-26T03:28:19"], [168276,11.7,977.5,1.14,14.1,978,0,0,0,0,56,1012.7,50.8,23.4,17.7,25.5,0,0,0.8,"2026-06-26T03:38:16"], [168277,11.8,977.5,1.14,14.2,978,0,0,0,0,55.5,1012.7,50.6,23.6,17.6,25.8,0,0.3,0.8,"2026-06-26T03:48:16"], [168278,11.9,977.6,1.141,14.3,978.1,0,0,0,0,55.8,1012.8,50.7,23.6,17.7,25.6,153.1,0.5,1.2,"2026-06-26T03:58:18"], [168279,11.8,977.6,1.138,14.3,978,0,0,0,0,55.5,1012.7,50.5,23.7,17.6,25.6,145.2,0.5,0.8,"2026-06-26T04:08:17"], [168280,11.8,977.6,1.136,14.3,978.1,0,0,0,0,52.9,1012.6,52.6,24.4,18.3,26.4,134.9,0.5,1,"2026-06-26T04:18:17"], [168281,12.3,977.7,1.138,14.8,978.3,0,0,0,0,56.5,1012.8,52.7,24,18.3,25.8,145.3,1,1.9,"2026-06-26T04:28:19"], [168282,12.9,977.7,1.137,15.6,978.2,0,0,0,0,57.3,1012.7,53.4,24.6,18.5,26.6,130.4,0.6,1.6,"2026-06-26T04:38:16"], [168283,13.4,977.8,1.137,16.2,978.2,0,0,0,0,60.9,1012.8,56.1,24.2,19.3,26,131.8,1,1.6,"2026-06-26T04:48:18"], [168284,14,977.8,1.134,16.9,978.3,0,0,0,0,62.8,1012.8,57.2,24.4,19.7,26.2,132.8,0.8,1.3,"2026-06-26T04:58:17"], [168285,14.3,977.8,1.133,17.2,978.2,0,0,0,0,62.9,1012.7,58.1,24.8,19.9,26.6,139.4,0.9,1.5,"2026-06-26T05:08:17"], [168286,14.3,977.7,1.132,17.3,978.2,0,0,0,0,61.8,1012.7,58.5,25.2,20,27.1,141.1,0.8,1.3,"2026-06-26T05:18:17"], [168287,14,977.8,1.129,17,978.3,0,0,0,0,57.6,1012.6,59,26.1,20.2,28,140.4,0.9,1.9,"2026-06-26T05:28:17"], [168288,14.9,977.8,1.124,18,978.4,0,0,0,0,58.3,1012.5,62.8,26.9,21.3,28.9,146.7,0.5,1.1,"2026-06-26T05:38:17"], [168289,14.8,977.8,1.122,17.9,978.4,0,0,0,0,54.4,1012.4,61.1,28,20.8,30.2,0,0,1,"2026-06-26T05:48:17"], [168290,14.8,977.9,1.119,18,978.4,0,0,0,0,52.6,1012.4,63.2,28.7,21.4,30.9,275.5,0,0.5,"2026-06-26T05:58:17"], [168291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T06:01:17"], [168292,15,977.9,1.117,18.2,978.4,0,0,0,0,51.5,1012.4,65.3,29.2,22,31.5,0,0.4,1.2,"2026-06-26T06:08:17"], [168293,15.5,978.1,1.118,18.8,978.6,0,0,0,0,52.7,1012.5,65.9,29.4,22.1,31.7,0,0,0.7,"2026-06-26T06:18:17"], [168294,16.1,978.1,1.116,19.4,978.6,0,0,0,0,55.4,1012.6,67.7,29.2,22.6,31.4,153,0,0.7,"2026-06-26T06:28:16"], [168295,16,978.2,1.112,19.3,978.7,0,0,0,0,52.3,1012.6,66.4,30.2,22.3,32.4,142.8,0,0.6,"2026-06-26T06:38:16"], [168296,15.7,978.3,1.111,19.1,978.8,0,0,0,0,49.3,1012.5,68.3,31,22.8,33.3,0,0,0.9,"2026-06-26T06:48:18"], [168297,16.2,978.4,1.11,19.6,978.9,0,0,0,0,50.7,1012.7,69.8,31,23.1,33.3,0,0,0.8,"2026-06-26T06:58:17"], [168298,16.2,978.5,1.108,19.6,978.9,0,0,0,0,49.5,1012.7,69.4,31.4,23,33.7,0,0,1,"2026-06-26T07:08:17"], [168299,16.2,978.6,1.108,19.6,979.1,0,0,0,0,49.1,1012.7,70.6,31.6,23.4,34.1,334.4,0.6,2,"2026-06-26T07:18:17"], [168300,16.1,978.7,1.106,19.5,979.2,0,0,0,0,48.2,1012.8,71.9,31.8,23.7,34.2,12.5,0.5,1.6,"2026-06-26T07:28:16"], [168301,13.9,978.7,1.107,17.1,979.2,0,0,0,0,40.1,1012.8,64.7,32.5,21.9,35.2,154.8,1,4.2,"2026-06-26T07:38:16"], [168302,12.5,978.7,1.106,15.6,979.3,0,0,0,0,35.3,1012.8,62.2,32.9,21.2,35.5,0,0.6,2.1,"2026-06-26T07:48:17"], [168303,14.4,978.7,1.111,17.8,979.1,0,0,0,0,43.3,1012.9,65.6,31.8,22.1,34.6,329.6,1.3,2.8,"2026-06-26T07:58:16"], [168304,15.3,978.7,1.108,18.7,979.3,0,0,0,0,46.4,1012.9,67.8,31.6,22.7,34,292.5,0.8,2.5,"2026-06-26T08:08:16"], [168305,15,978.7,1.109,18.4,979.3,0,0,0,0,44.1,1012.9,65.5,32.1,22.1,34.6,84.6,0.6,1.6,"2026-06-26T08:18:17"], [168306,14.7,978.8,1.11,18.1,979.3,0,0,0,0,43.4,1013,65.7,32.1,22.1,34.6,277.3,0.4,2.1,"2026-06-26T08:28:16"], [168307,14.4,978.8,1.112,17.8,979.4,0,0,0,0,45.1,1013.1,65.7,31,22.1,33.6,0,0.9,2.9,"2026-06-26T08:38:16"], [168308,14.8,978.8,1.11,18.1,979.2,0,0,0,0,45.8,1013.1,66.1,31.2,22.2,33.6,268.8,0.7,2.1,"2026-06-26T08:48:17"], [168309,15,978.8,1.107,18.4,979.3,0,0,0,0,44.8,1013,69.7,31.9,23.1,34.2,145.2,0.5,1.9,"2026-06-26T08:58:16"], [168310,14.6,978.8,1.107,18,979.2,0,0,0,0,43,1013,67.1,32.1,22.5,34.7,150.6,0.7,2.4,"2026-06-26T09:08:18"], [168311,14.6,978.9,1.107,18,979.4,0,0,0,0,42.4,1013,67.9,32.4,22.7,34.9,180.2,0.6,2.5,"2026-06-26T09:18:18"], [168312,14.6,978.8,1.106,18,979.4,0,0,0,0,42.5,1013,68.2,32.4,22.8,35,239.8,0.8,2.5,"2026-06-26T09:28:18"], [168313,13.7,978.7,1.104,17,979.2,0,0,0,0,39.1,1012.8,66.7,32.7,22.4,35.3,0,0.9,2.7,"2026-06-26T09:38:18"], [168314,13,978.7,1.104,16.2,979.2,0,0,0,0,35.6,1012.8,63.6,33.5,21.6,36.2,219.5,0.7,2.4,"2026-06-26T09:48:18"], [168315,12.7,978.7,1.103,15.9,979.3,0,0,0,0,34.8,1012.7,64.8,33.6,21.9,36.3,51.5,0.8,2.9,"2026-06-26T09:58:18"], [168316,12.7,978.7,1.102,15.9,979.1,0,0,0,0,33.5,1012.7,62.3,34.3,21.3,36.9,316.1,0.5,2,"2026-06-26T10:08:19"], [168317,11.9,978.7,1.104,14.9,979.1,0,0,0,0,31.7,1012.6,61.7,34.1,21.1,36.9,18.6,0.7,2.9,"2026-06-26T10:18:17"], [168318,12.5,978.6,1.101,15.6,979.1,0,0,0,0,33.3,1012.6,63.5,34,21.6,36.6,291,0.6,2.2,"2026-06-26T10:28:16"], [168319,13,978.6,1.1,16.2,979,0,0,0,0,34,1012.5,66.7,34.3,22.4,37,279.8,0.7,2.5,"2026-06-26T10:38:17"], [168320,13,978.5,1.1,16.3,979,0,0,0,0,33.6,1012.4,65.3,34.6,22,37.3,0,0.6,3.2,"2026-06-26T10:48:16"], [168321,13.1,978.4,1.099,16.4,978.9,0,0,0,0,33.9,1012.3,65.9,34.6,22.2,37.3,146,0.7,1.9,"2026-06-26T10:58:16"], [168322,13.1,978.3,1.096,16.4,978.8,0,0,0,0,33.2,1012.2,67.5,35,22.6,37.7,236,0.7,2.2,"2026-06-26T11:08:17"], [168323,12.8,978.3,1.098,16.1,978.7,0,0,0,0,32.2,1012.1,65.5,35.2,22.1,38.1,118.3,0.8,2.6,"2026-06-26T11:18:16"], [168324,12.9,978.2,1.096,16.2,978.7,0,0,0,0,32.1,1012,66.6,35.4,22.4,38.1,230.4,0.7,2.2,"2026-06-26T11:28:16"], [168325,12.5,978.2,1.098,15.7,978.7,0,0,0,0,31.3,1012,64.7,35.3,21.9,38.2,134.9,0.8,2.1,"2026-06-26T11:38:17"], [168326,12.5,978,1.097,15.7,978.4,0,0,0,0,31,1011.8,64,35.4,21.7,38.3,129.7,0.9,3,"2026-06-26T11:48:16"], [168327,12.4,978,1.096,15.6,978.6,0,0,0,0,30.6,1011.8,64.4,35.6,21.8,38.2,27,0.5,1.6,"2026-06-26T11:58:16"], [168328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T12:01:16"], [168329,12.4,977.9,1.095,15.6,978.4,0,0,0,0,30.3,1011.7,66.2,35.7,22.3,38.4,174.9,0.5,1.8,"2026-06-26T12:08:16"], [168330,12.5,977.8,1.094,15.8,978.2,0,0,0,0,30.6,1011.6,66.1,35.7,22.3,38.6,10.8,0.8,2.4,"2026-06-26T12:18:16"], [168331,12.6,977.8,1.095,15.9,978.2,0,0,0,0,30.4,1011.5,65.3,35.9,22.1,38.9,282.5,0.9,2.9,"2026-06-26T12:28:16"], [168332,12.7,977.7,1.093,15.9,978.2,0,0,0,0,30.2,1011.4,66.5,36.2,22.4,39,274.3,0.7,2.2,"2026-06-26T12:38:17"], [168333,11.8,977.6,1.095,14.9,978.1,0,0,0,0,28.7,1011.3,63.7,35.8,21.6,39.1,330,1.4,4.9,"2026-06-26T12:48:16"], [168334,12,977.6,1.093,15.1,978.1,0,0,0,0,28.9,1011.3,66.3,36,22.4,38.7,337.4,0.5,1.6,"2026-06-26T12:58:16"], [168335,11.6,977.6,1.096,14.5,978.1,0,0,0,0,28.1,1011.3,62.8,35.8,21.4,38.8,78.9,0.8,2.6,"2026-06-26T13:08:18"], [168336,11.9,977.5,1.093,14.9,978,0,0,0,0,28.5,1011.3,64.4,36,21.8,38.9,356.1,0.8,2.4,"2026-06-26T13:18:16"], [168337,11.9,977.5,1.095,15,978,0,0,0,0,28.4,1011.2,63.3,36.1,21.5,39.4,274.1,1.3,4.1,"2026-06-26T13:28:17"], [168338,12.3,977.5,1.092,15.4,977.9,0,0,0,0,29.4,1011.3,68.9,36,23,39.1,223.8,1,3.6,"2026-06-26T13:38:18"], [168339,12.4,977.6,1.093,15.5,978,0,0,0,0,29.4,1011.3,65.5,36.2,22.1,38.9,67,0.5,1.6,"2026-06-26T13:48:18"], [168340,12.3,977.5,1.092,15.5,977.9,0,0,0,0,28.8,1011.1,66,36.5,22.3,39.7,354.5,1.1,3.7,"2026-06-26T13:58:18"], [168341,12.5,977.4,1.092,15.8,977.9,0,0,0,0,29.3,1011,67.2,36.6,22.6,39.9,340.8,1.5,4.1,"2026-06-26T14:08:19"], [168342,12.5,977.3,1.093,15.8,977.9,0,0,0,0,29.7,1011,66.7,36.3,22.4,39.5,323.4,1.1,3.1,"2026-06-26T14:18:18"], [168343,12.1,977.2,1.092,15.3,977.7,0,0,0,0,28.7,1010.9,65.4,36.4,22.1,39.7,23.9,1.5,4.3,"2026-06-26T14:28:19"], [168344,12.8,977.2,1.092,16.1,977.6,0,0,0,0,30.3,1010.8,65.6,36.3,22.2,39.2,285.4,0.7,2.4,"2026-06-26T14:38:18"], [168345,12.6,977.2,1.093,15.9,977.7,0,0,0,0,29.7,1010.8,66.2,36.4,22.3,39.5,261.5,1,2.7,"2026-06-26T14:48:19"], [168346,12.5,977.1,1.092,15.8,977.6,0,0,0,0,29.4,1010.8,66.2,36.4,22.3,39.6,276.4,1.3,4,"2026-06-26T14:58:20"], [168347,12.2,977.1,1.092,15.4,977.5,0,0,0,0,28.8,1010.7,64.5,36.4,21.9,39.7,295.6,1.4,3.7,"2026-06-26T15:08:18"], [168348,12.6,976.9,1.095,15.8,977.3,0,0,0,0,30.9,1010.7,63.6,35.6,21.6,38.6,291,0.8,2.9,"2026-06-26T15:18:18"], [168349,12.3,976.9,1.094,15.5,977.5,0,0,0,0,30,1010.6,66.5,35.8,22.4,38.7,261.9,0.8,2.9,"2026-06-26T15:28:19"], [168350,12.2,976.8,1.093,15.4,977.3,0,0,0,0,29.5,1010.5,63.7,36,21.7,39.1,351.7,1.2,4.1,"2026-06-26T15:38:16"], [168351,12.6,976.8,1.094,15.8,977.3,0,0,0,0,30.9,1010.6,71.2,35.7,23.5,38.8,185.4,1,3.3,"2026-06-26T15:48:16"], [168352,12.4,976.8,1.096,15.6,977.2,0,0,0,0,31,1010.5,64.4,35.2,21.8,38.2,206.9,0.9,2.6,"2026-06-26T15:58:17"], [168353,12.6,976.6,1.098,15.8,977.1,0,0,0,0,31.8,1010.4,67.6,35.1,22.6,37.9,270.9,0.6,1.9,"2026-06-26T16:08:16"], [168354,13,976.6,1.099,16.3,977,0,0,0,0,34.3,1010.4,68.5,34.3,22.9,36.9,257.5,0.6,1.5,"2026-06-26T16:18:16"], [168355,13.4,976.5,1.102,16.7,977.1,0,0,0,0,36.7,1010.4,66.8,33.6,22.4,36.3,255.1,0.6,2,"2026-06-26T16:28:17"], [168356,13.3,976.5,1.102,16.6,977.1,0,0,0,0,36.9,1010.5,65.2,33.3,22,35.8,216,0.5,1.8,"2026-06-26T16:38:16"], [168357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T20:14:24"], [168358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T20:14:33"], [168359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T20:14:41"], [168360,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T20:14:49"], [168361,14.6,977.9,1.12,17.8,978.4,0,0,0,0,51.9,1012.5,62.4,28.6,21.2,30.9,154.3,0.6,1.5,"2026-06-26T20:14:57"], [168362,14.6,978,1.121,17.8,978.5,0,0,0,0,52.2,1012.5,62.4,28.5,21.2,30.8,158.4,0.7,1.5,"2026-06-26T20:20:04"], [168363,14.3,977.9,1.12,17.5,978.4,0,0,0,0,51.5,1012.5,61.7,28.5,21,30.7,151.1,0.6,1.9,"2026-06-26T20:30:04"], [168364,14.2,977.8,1.121,17.4,978.3,0,0,0,0,50.8,1012.4,61.3,28.6,20.9,30.9,157.9,0.7,1.5,"2026-06-26T20:40:03"], [168365,13.9,977.8,1.121,17.1,978.3,0,0,0,0,50.6,1012.4,60.3,28.3,20.6,30.5,148.4,0.8,1.7,"2026-06-26T20:50:05"], [168366,13.4,977.8,1.12,16.4,978.3,0,0,0,0,48,1012.4,59,28.5,20.2,30.7,142.5,0.9,1.9,"2026-06-26T21:00:05"], [168367,12.8,977.8,1.12,15.8,978.4,0,0,0,0,44.7,1012.4,58.6,29,20.1,31.3,158.6,1,2.4,"2026-06-26T21:10:05"], [168368,12.6,977.8,1.12,15.5,978.4,0,0,0,0,44,1012.4,57.9,29,19.9,31.3,157.4,0.9,1.9,"2026-06-26T21:20:05"], [168369,12.2,977.8,1.119,15,978.2,0,0,0,0,42.2,1012.3,57.2,29.2,19.7,31.5,151.4,1.2,3.5,"2026-06-26T21:30:04"], [168370,11.9,977.7,1.118,14.6,978.2,0,0,0,0,40.9,1012.2,56.8,29.3,19.6,31.6,154.5,1.1,2.9,"2026-06-26T21:40:05"], [168371,11.7,977.8,1.119,14.4,978.3,0,0,0,0,40.2,1012.3,56.3,29.3,19.5,31.7,140.8,1,2.4,"2026-06-26T21:50:05"], [168372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-26T21:53:04"], [168373,11.7,977.8,1.121,14.3,978.4,0,0,0,0,40.5,1012.4,56,29.1,19.4,31.4,154.6,1,2,"2026-06-26T22:00:05"], [168374,11.5,977.9,1.121,14.1,978.4,0,0,0,0,40.4,1012.5,55.5,28.9,19.3,31.2,150.7,1,2.6,"2026-06-26T22:10:05"], [168375,11.4,977.9,1.121,14,978.4,0,0,0,0,39.8,1012.4,55.1,29,19.1,31.3,157.4,1.1,2.6,"2026-06-26T22:20:05"], [168376,11.5,977.8,1.122,14,978.2,0,0,0,0,40.4,1012.3,55.2,28.8,19.1,31.1,144.7,1.1,2.4,"2026-06-26T22:30:05"], [168377,11.3,977.7,1.12,13.8,978.3,0,0,0,0,39.7,1012.3,54.9,28.9,19.1,31.1,148.6,1.5,4,"2026-06-26T22:40:05"], [168378,11,977.8,1.118,13.5,978.2,0,0,0,0,38.2,1012.3,54.8,29.2,19,31.4,139.2,1.3,4.6,"2026-06-26T22:50:05"], [168379,11,977.8,1.12,13.4,978.3,0,0,0,0,37.6,1012.3,54.4,29.3,18.9,31.7,152.1,1.1,3.1,"2026-06-26T23:00:04"], [168380,11,977.8,1.12,13.4,978.3,0,0,0,0,37.8,1012.3,54.8,29.3,19,31.6,144.1,1.2,3.7,"2026-06-26T23:10:05"], [168381,11.1,977.8,1.12,13.5,978.3,0,0,0,0,38.3,1012.3,54.9,29.1,19.1,31.5,143.6,1.1,3,"2026-06-26T23:20:04"], [168382,11,977.8,1.12,13.4,978.2,0,0,0,0,38.2,1012.3,54.5,29.1,18.9,31.4,157.5,1.4,3.6,"2026-06-26T23:30:04"], [168383,10.9,977.7,1.119,13.3,978.2,0,0,0,0,37.8,1012.3,54.2,29.1,18.8,31.4,134.7,1.2,3.7,"2026-06-26T23:40:05"], [168384,10.8,977.7,1.119,13.1,978.2,0,0,0,0,36.5,1012.2,54.6,29.5,19,31.9,147.3,1.6,3.9,"2026-06-26T23:50:04"], [168385,10.8,977.7,1.12,13.1,978.2,0,0,0,0,37.1,1012.2,53.9,29.3,18.8,31.6,148.3,1.2,3.6,"2026-06-27T00:00:03"], [168386,10.8,977.7,1.12,13.1,978.2,0,0,0,0,37.5,1012.2,54.2,29.1,18.9,31.4,161.6,1,3.3,"2026-06-27T00:10:05"], [168387,10.9,977.7,1.123,13.3,978.2,0,0,0,0,38.9,1012.3,53.5,28.6,18.6,31,159.6,0.7,1.4,"2026-06-27T00:20:03"], [168388,10.9,977.7,1.121,13.2,978.1,0,0,0,0,39,1012.3,53.7,28.5,18.7,30.7,147.1,0.7,1.9,"2026-06-27T00:30:03"], [168389,10.8,977.7,1.122,13.1,978.2,0,0,0,0,37.9,1012.2,54.3,28.9,18.9,31.2,153.4,0.9,1.7,"2026-06-27T00:40:06"], [168390,10.9,977.8,1.124,13.2,978.3,0,0,0,0,39.3,1012.4,53.4,28.3,18.6,30.6,133.2,1,2,"2026-06-27T00:50:02"], [168391,11.1,977.8,1.129,13.5,978.3,0,0,0,0,42.6,1012.5,52,27.3,18.2,29.6,168.4,0.5,1.3,"2026-06-27T01:00:02"], [168392,10.9,977.8,1.129,13.1,978.2,0,0,0,0,43.5,1012.6,51.3,26.6,17.9,28.8,0,0,0.6,"2026-06-27T01:10:06"], [168393,10.6,977.8,1.13,12.7,978.2,0,0,0,0,41.9,1012.6,50.7,26.8,17.7,29,0,0,0.6,"2026-06-27T01:20:04"], [168394,10.4,977.8,1.128,12.4,978.2,0,0,0,0,40.9,1012.6,50.7,26.8,17.7,29,152,0,0.8,"2026-06-27T01:30:06"], [168395,10.5,977.8,1.13,12.5,978.2,0,0,0,0,41.4,1012.6,50.5,26.7,17.7,28.9,0,0,0.6,"2026-06-27T01:40:05"], [168396,10.3,977.7,1.129,12.3,978.3,0,0,0,0,40.6,1012.5,50.7,26.9,17.7,29.1,0,0,0.5,"2026-06-27T01:50:05"], [168397,10.5,977.8,1.129,12.6,978.3,0,0,0,0,41.5,1012.6,50.9,26.8,17.8,29,0,0.5,0.9,"2026-06-27T02:00:05"], [168398,10.2,977.9,1.128,12.1,978.4,0,0,0,0,39.9,1012.7,50.2,26.9,17.6,29.1,0,0,0.5,"2026-06-27T02:10:04"], [168399,10.1,977.9,1.128,12,978.4,0,0,0,0,38.7,1012.7,50.6,27.3,17.7,29.5,0,0,0.4,"2026-06-27T02:20:04"], [168400,10.2,977.9,1.13,12.2,978.4,0,0,0,0,40.3,1012.7,50.1,26.8,17.6,29.1,0,0,0.4,"2026-06-27T02:30:04"], [168401,10.5,977.9,1.134,12.5,978.3,0,0,0,0,42.7,1012.7,49.7,26.2,17.4,28.5,0,0,0.9,"2026-06-27T02:40:03"], [168402,10.3,977.8,1.132,12.2,978.3,0,0,0,0,42.6,1012.8,49.5,25.8,17.4,28,0,0,0.7,"2026-06-27T02:50:03"], [168403,10.2,977.8,1.133,12.1,978.3,0,0,0,0,42.4,1012.7,49.1,25.9,17.2,28.1,0,0,0,"2026-06-27T03:00:05"], [168404,10.3,977.9,1.132,12.2,978.4,0,0,0,0,42.7,1012.8,49.3,25.8,17.3,28,0,0,0.4,"2026-06-27T03:10:04"], [168405,10.2,977.9,1.132,12.1,978.4,0,0,0,0,41.7,1012.8,49.8,26.2,17.5,28.4,0,0,0.6,"2026-06-27T03:20:03"], [168406,10.2,977.9,1.132,12.1,978.5,0,0,0,0,41.8,1012.8,49.5,26.1,17.3,28.3,154.5,0,0.9,"2026-06-27T03:30:05"], [168407,10.6,978,1.136,12.6,978.5,0,0,0,0,45.3,1012.9,49.1,25.4,17.2,27.6,160.5,0,1,"2026-06-27T03:40:04"], [168408,10.4,978,1.134,12.4,978.4,0,0,0,0,45.2,1013,49.1,25.1,17.2,27.2,0,0,0.4,"2026-06-27T03:50:03"], [168409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-27T03:53:03"], [168410,10.5,977.9,1.136,12.5,978.5,0,0,0,0,44.8,1012.9,48.9,25.4,17.1,27.5,125.6,0.5,1,"2026-06-27T04:00:04"], [168411,10.7,978,1.135,12.8,978.5,0,0,0,0,46.7,1013,49.6,25,17.4,27.1,173.2,0.4,0.7,"2026-06-27T04:10:04"], [168412,10.7,978.1,1.136,12.8,978.5,0,0,0,0,45.8,1013.1,49.9,25.4,17.5,27.5,155.8,0.6,1.4,"2026-06-27T04:20:03"], [168413,11.2,978.1,1.135,13.5,978.7,0,0,0,0,48.8,1013.1,51.1,25,17.8,27.1,134.7,0.4,0.9,"2026-06-27T04:30:04"], [168414,11.3,978.2,1.134,13.7,978.7,0,0,0,0,48,1013.2,51.4,25.5,17.9,27.5,138.7,0.6,1,"2026-06-27T04:40:03"], [168415,11.3,978.2,1.134,13.7,978.8,0,0,0,0,48.3,1013.2,51.2,25.4,17.9,27.3,150.4,0.9,1.7,"2026-06-27T04:50:03"], [168416,12,978.3,1.132,14.5,978.8,0,0,0,0,49.7,1013.2,51.8,25.9,18.1,27.9,140.9,0.7,1.6,"2026-06-27T05:00:04"], [168417,11.8,978.3,1.129,14.3,978.8,0,0,0,0,47.8,1013.1,54.4,26.3,18.9,28.4,151.3,0.7,1.4,"2026-06-27T05:10:03"], [168418,12.4,978.3,1.126,15.1,978.8,0,0,0,0,47.6,1013,54.8,27.2,19,29.4,155,0.4,1,"2026-06-27T05:20:03"], [168419,11.5,978.3,1.123,14,978.8,0,0,0,0,42.1,1013,54.4,28,18.9,30.3,157.3,0.5,0.9,"2026-06-27T05:30:04"], [168420,11.6,978.3,1.122,14.2,978.9,0,0,0,0,41.8,1013,56.1,28.5,19.4,30.7,154,0.7,2.1,"2026-06-27T05:40:04"], [168421,12.2,978.3,1.12,15,978.9,0,0,0,0,42.9,1012.9,58.6,28.9,20.1,31.2,150.3,0.6,1.5,"2026-06-27T05:50:04"], [168422,12.8,978.4,1.118,15.7,978.8,0,0,0,0,44,1012.9,59.6,29.2,20.4,31.5,157.9,0.8,1.8,"2026-06-27T06:00:04"], [168423,12.8,978.4,1.116,15.8,979,0,0,0,0,42.9,1012.9,60,29.7,20.5,32.1,142.7,0.8,2.3,"2026-06-27T06:10:04"], [168424,13.3,978.4,1.113,16.4,979,0,0,0,0,42.6,1012.8,62.1,30.6,21.2,32.9,0,0.5,1.3,"2026-06-27T06:20:05"], [168425,14,978.5,1.11,17.3,979.1,0,0,0,0,43.6,1012.8,66.3,31.1,22.3,33.4,171.5,0,0.6,"2026-06-27T06:30:04"], [168426,14.1,978.5,1.107,17.4,979,0,0,0,0,41.9,1012.7,65.7,32,22.1,34.2,151.1,0.3,0.9,"2026-06-27T06:40:04"], [168427,14.9,978.5,1.107,18.3,979,0,0,0,0,43.3,1012.6,67.6,32.4,22.6,34.8,0,0,0.5,"2026-06-27T06:50:04"], [168428,14.7,978.6,1.106,18.1,979.1,0,0,0,0,41.8,1012.6,62.7,32.7,21.4,35,0,0,1.1,"2026-06-27T07:00:04"], [168429,14.9,978.6,1.105,18.4,979,0,0,0,0,41.7,1012.6,67.1,33.2,22.5,35.7,326.7,0.5,1.7,"2026-06-27T07:10:04"], [168430,14.4,978.6,1.107,17.8,979.2,0,0,0,0,41.1,1012.6,64.8,32.8,21.9,35.5,347.5,1,2.2,"2026-06-27T07:20:04"], [168431,13.5,978.6,1.108,16.7,979.1,0,0,0,0,39.5,1012.8,64.4,32.3,21.8,35,314.6,1.2,2.5,"2026-06-27T07:30:04"], [168432,13.1,978.7,1.109,16.2,979.1,0,0,0,0,38.5,1012.9,61.8,32.2,21.1,34.9,317.2,1.4,3.1,"2026-06-27T07:40:04"], [168433,12.5,978.8,1.108,15.6,979.2,0,0,0,0,36.4,1012.9,60.7,32.4,20.8,35,289.1,1.1,2.2,"2026-06-27T07:50:04"], [168434,12.9,978.7,1.107,16.1,979.2,0,0,0,0,37,1012.9,61.9,32.7,21.1,35.4,298.7,1,2.3,"2026-06-27T08:00:03"], [168435,12.7,978.7,1.106,15.8,979.1,0,0,0,0,36.4,1012.8,63.3,32.6,21.5,35.3,310.7,0.9,2.2,"2026-06-27T08:10:03"], [168436,12.5,978.8,1.105,15.5,979.2,0,0,0,0,35,1012.9,62.5,33,21.3,35.7,279.3,0.7,2,"2026-06-27T08:20:04"], [168437,12.7,978.8,1.106,15.8,979.3,0,0,0,0,35.8,1012.9,63.2,33,21.5,35.8,313.3,1.1,2.5,"2026-06-27T08:30:03"], [168438,13.2,978.8,1.104,16.5,979.3,0,0,0,0,36.6,1012.9,64.8,33.3,21.9,36,314.5,0.8,2.1,"2026-06-27T08:40:03"], [168439,13,978.9,1.103,16.2,979.4,0,0,0,0,35.4,1012.9,64.7,33.6,21.9,36.2,0,0.6,1.6,"2026-06-27T08:50:06"], [168440,14,978.9,1.101,17.4,979.5,0,0,0,0,36.6,1012.8,68.2,34.4,22.8,37,277.6,0.6,2.5,"2026-06-27T09:00:04"], [168441,14.5,979,1.104,17.9,979.5,0,0,0,0,39.3,1012.9,67,33.7,22.5,36.3,61,0.6,2.4,"2026-06-27T09:10:03"], [168442,13.7,979,1.105,17.1,979.5,0,0,0,0,38.5,1013,65.5,33.1,22.1,35.7,328.2,0.8,3.3,"2026-06-27T09:20:06"], [168443,14,979,1.103,17.4,979.5,0,0,0,0,38.7,1013,66,33.4,22.2,35.9,194.7,0.6,2.4,"2026-06-27T09:30:05"], [168444,14.1,979,1.102,17.5,979.6,0,0,0,0,38.7,1013,69.2,33.5,23,36.2,143,0.8,2.4,"2026-06-27T09:40:05"], [168445,14.1,979,1.102,17.5,979.6,0,0,0,0,38.1,1013,66.4,33.8,22.4,36.5,201.4,0.8,3.7,"2026-06-27T09:50:07"], [168446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-27T09:53:04"], [168447,13.8,978.9,1.102,17.2,979.5,0,0,0,0,37,1012.9,66,34,22.2,36.7,117.9,0.9,2.5,"2026-06-27T10:00:07"], [168448,13.3,978.8,1.101,16.6,979.3,0,0,0,0,35.3,1012.8,67.2,34.1,22.5,36.9,275.8,0.7,3.2,"2026-06-27T10:10:07"], [168449,12.9,978.8,1.1,16.1,979.3,0,0,0,0,33.5,1012.7,63.1,34.5,21.5,37.3,106.1,0.7,2.4,"2026-06-27T10:20:07"], [168450,12.9,978.7,1.099,16.1,979.1,0,0,0,0,32.7,1012.6,65.6,34.9,22.2,37.6,268.9,0.7,2.8,"2026-06-27T10:30:07"], [168451,12.9,978.7,1.099,16.2,979.1,0,0,0,0,32.2,1012.5,64.4,35.3,21.8,38.2,192.8,0.8,2.4,"2026-06-27T10:40:07"], [168452,12.5,978.6,1.096,15.7,979,0,0,0,0,31.2,1012.4,63.1,35.3,21.5,38.1,249.2,0.8,3.7,"2026-06-27T10:50:06"], [168453,11.6,978.4,1.095,14.6,978.9,0,0,0,0,28.3,1012.2,64.6,35.8,21.9,38.5,194.7,0.6,1.7,"2026-06-27T11:00:05"], [168454,11.3,978.3,1.097,14.1,978.8,0,0,0,0,27.5,1012.1,60.4,35.7,20.7,38.6,41.1,0.7,2.5,"2026-06-27T11:10:07"], [168455,11.3,978.3,1.095,14.2,978.7,0,0,0,0,27.2,1012,62.2,36,21.3,38.6,46,0.5,1.9,"2026-06-27T11:20:06"], [168456,10.8,978.2,1.096,13.5,978.7,0,0,0,0,26.3,1012,62.7,35.8,21.4,38.9,135,1.1,2.8,"2026-06-27T11:30:03"], [168457,10.6,978.1,1.095,13.2,978.7,0,0,0,0,25.5,1011.9,61.7,36,21.1,39.2,140.5,1.2,3.1,"2026-06-27T11:40:04"], [168458,10.5,978.2,1.096,13.1,978.7,0,0,0,0,25,1011.9,60.8,36.2,20.9,39.4,29.3,1.2,3.3,"2026-06-27T11:50:03"], [168459,10.8,978.1,1.095,13.5,978.6,0,0,0,0,25.5,1011.8,61.5,36.4,21.1,39.3,132.6,0.8,2.8,"2026-06-27T12:00:03"], [168460,10.5,978,1.094,13,978.5,0,0,0,0,25,1011.8,61.5,36.2,21.1,39,297.8,0.7,2.5,"2026-06-27T12:10:04"], [168461,10.3,977.8,1.094,12.8,978.3,0,0,0,0,24.2,1011.6,61,36.5,20.9,39.8,273.1,1.3,4,"2026-06-27T12:20:03"], [168462,10.4,977.8,1.093,12.9,978.2,0,0,0,0,24.3,1011.5,59.9,36.5,20.6,39.8,343.4,1.4,4.3,"2026-06-27T12:30:03"], [168463,9.7,977.7,1.094,11.9,978.2,0,0,0,0,22.6,1011.4,59.2,36.7,20.4,40.1,318.8,1.4,3.5,"2026-06-27T12:40:04"], [168464,10,977.6,1.092,12.3,978,0,0,0,0,23.3,1011.3,61.4,36.6,21,39.7,294,1,2.7,"2026-06-27T12:50:03"], [168465,10,977.5,1.093,12.4,978,0,0,0,0,23.2,1011.2,62.4,36.8,21.3,39.8,199.6,0.7,2.5,"2026-06-27T13:00:03"], [168466,10.1,977.5,1.092,12.4,978,0,0,0,0,23.1,1011.1,61.6,36.9,21.1,39.8,102.2,0.6,2,"2026-06-27T13:10:04"], [168467,10.2,977.4,1.091,12.6,977.9,0,0,0,0,23.1,1011,62.9,37.1,21.5,39.9,313.9,0.5,2,"2026-06-27T13:20:03"], [168468,10.7,977.3,1.089,13.4,977.9,0,0,0,0,24.1,1010.9,64.4,37.3,21.9,40.3,158.9,0.7,2.3,"2026-06-27T13:30:03"], [168469,10.8,977.3,1.091,13.5,977.8,0,0,0,0,24.5,1010.9,62.6,37.2,21.4,39.9,128.7,0.5,1.6,"2026-06-27T13:40:04"], [168470,11.1,977.2,1.089,14,977.6,0,0,0,0,25.3,1010.8,66.3,37.1,22.3,39.8,335.2,0.5,1.9,"2026-06-27T14:00:02"], [168471,10.7,977,1.091,13.3,977.6,0,0,0,0,24.4,1010.7,62.4,36.9,21.3,39.9,28,0.8,2.2,"2026-06-27T14:10:05"], [168472,11.6,977,1.088,14.6,977.4,0,0,0,0,25.8,1010.6,66.4,37.5,22.4,40,221.9,0.3,2.2,"2026-06-27T14:20:04"], [168473,11.1,976.9,1.091,14,977.4,0,0,0,0,25,1010.5,61.4,37.3,21,40.4,350.1,0.9,2.4,"2026-06-27T14:30:04"], [168474,11,976.8,1.088,13.7,977.3,0,0,0,0,24.9,1010.4,66.6,37.1,22.4,40.2,193.9,0.9,2.6,"2026-06-27T14:40:04"], [168475,11.4,976.7,1.091,14.3,977.2,0,0,0,0,25.8,1010.3,65.7,37.1,22.2,40.1,238.5,0.7,2.5,"2026-06-27T14:50:04"], [168476,11.1,976.6,1.09,13.9,977.1,0,0,0,0,25.1,1010.2,62.5,37.1,21.4,40.3,15.3,1,3.2,"2026-06-27T15:00:04"], [168477,10.7,976.7,1.091,13.4,977.2,0,0,0,0,24.7,1010.3,62.6,36.9,21.4,39.9,313,0.9,3.2,"2026-06-27T15:10:04"], [168478,11.1,976.6,1.092,14,977.1,0,0,0,0,25.7,1010.2,62.2,36.8,21.2,39.8,145,0.7,2,"2026-06-27T15:20:04"], [168479,11.3,976.5,1.092,14.2,977.1,0,0,0,0,26.6,1010.2,62.9,36.4,21.4,39.5,181.2,0.8,2,"2026-06-27T15:30:04"], [168480,12.1,976.5,1.09,15.2,976.9,0,0,0,0,28.2,1010.1,68.2,36.5,22.8,39,270.2,0.3,0.8,"2026-06-27T15:40:04"], [168481,12.6,976.5,1.093,15.8,976.9,0,0,0,0,30.2,1010.1,61.8,36,21.1,38.8,148,0.5,1.6,"2026-06-27T15:50:04"], [168482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-27T15:53:03"], [168483,12.3,976.3,1.095,15.4,976.8,0,0,0,0,29.7,1010,64.5,36,21.8,38.8,219.8,0.6,1.5,"2026-06-27T16:00:02"], [168484,13.4,976.2,1.095,16.8,976.7,0,0,0,0,34,1010,64.5,35.1,21.8,37.5,252.1,0.3,0.9,"2026-06-27T16:10:03"], [168485,12.5,976.2,1.094,15.6,976.7,0,0,0,0,30.8,1009.9,67.4,35.5,22.6,38.3,255.5,0.6,1.8,"2026-06-27T16:20:03"], [168486,12.4,976.1,1.095,15.5,976.7,0,0,0,0,30.9,1009.9,64.3,35.3,21.8,37.9,0,0.5,1,"2026-06-27T16:30:05"], [168487,12,976.1,1.094,15.1,976.5,0,0,0,0,29.7,1009.8,64.2,35.5,21.8,37.9,0,0,0.8,"2026-06-27T16:40:03"], [168488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-27T20:04:56"], [168489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-27T20:05:04"], [168490,13.2,976.5,1.159,16.3,977,0,0,0,0,45.5,1011,58.9,29.3,20.6,31.6,162.3,0.7,0.9,"2026-06-27T20:05:13"], [168491,13.1,976.5,1.118,16.1,977,0,0,0,0,45.4,1011,59.1,29.1,20.2,31.4,147.6,0.7,1.7,"2026-06-27T20:10:05"], [168492,12.7,976.6,1.118,15.7,977.2,0,0,0,0,44.1,1011.1,58.5,29.1,20.1,31.4,149.2,0.6,1.4,"2026-06-27T20:20:03"], [168493,12.4,976.7,1.118,15.3,977.2,0,0,0,0,43,1011.1,57.7,29.2,19.9,31.5,162.4,0.8,2.5,"2026-06-27T20:30:06"], [168494,12.1,976.6,1.119,14.9,977.1,0,0,0,0,41.9,1011.1,57.3,29.2,19.7,31.5,144.8,0.8,2.5,"2026-06-27T20:40:05"], [168495,11.9,976.7,1.119,14.6,977.2,0,0,0,0,41.8,1011.2,55.7,28.9,19.3,31.1,158.5,0.7,1.8,"2026-06-27T20:50:05"], [168496,11.6,976.7,1.12,14.2,977.2,0,0,0,0,41,1011.2,55.2,28.8,19.1,31.1,160.9,0.7,1.6,"2026-06-27T21:00:05"], [168497,11.4,976.6,1.12,14,977.1,0,0,0,0,40.5,1011.2,55.5,28.7,19.2,31,152,0.8,1.9,"2026-06-27T21:10:05"], [168498,11.3,976.6,1.122,13.8,977.1,0,0,0,0,40.8,1011.2,54.1,28.4,18.8,30.7,171.4,0.7,2.1,"2026-06-27T21:20:05"], [168499,11.1,976.5,1.122,13.5,977,0,0,0,0,40,1011.1,53.8,28.4,18.7,30.6,166.5,0.7,1.6,"2026-06-27T21:30:05"], [168500,10.9,976.5,1.122,13.2,976.9,0,0,0,0,39.4,1011.1,53.1,28.3,18.5,30.6,161.1,0.8,1.9,"2026-06-27T21:40:05"], [168501,10.8,976.4,1.122,13,977,0,0,0,0,39.1,1011,53.1,28.3,18.5,30.5,157.5,0.8,1.7,"2026-06-27T21:50:05"], [168502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-27T21:53:03"], [168503,10.5,976.3,1.123,12.6,976.9,0,0,0,0,38.4,1010.9,51.9,28.1,18.1,30.3,161.5,0.7,1.8,"2026-06-27T22:00:04"], [168504,10.2,976.3,1.122,12.3,976.8,0,0,0,0,37.5,1010.9,52.1,28.1,18.2,30.3,145.3,0.7,2.4,"2026-06-27T22:10:04"], [168505,10.1,976.2,1.12,12,976.8,0,0,0,0,36.2,1010.8,51.4,28.5,18,30.7,157.4,0.9,2.2,"2026-06-27T22:20:05"], [168506,9.9,976.3,1.121,11.8,976.8,0,0,0,0,35,1010.8,51.4,28.8,18,31,160.1,0.7,1.5,"2026-06-27T22:30:04"], [168507,9.8,976.2,1.122,11.5,976.7,0,0,0,0,35.1,1010.8,51.1,28.4,17.9,30.7,150,0.6,2.3,"2026-06-27T22:40:04"], [168508,9.8,976.1,1.123,11.6,976.5,0,0,0,0,35.6,1010.7,50.4,28.3,17.6,30.5,151.4,0.8,2.3,"2026-06-27T22:50:05"], [168509,9.6,976,1.121,11.3,976.5,0,0,0,0,34.7,1010.5,50.7,28.4,17.8,30.6,157.6,0.8,2.3,"2026-06-27T23:00:04"], [168510,9.6,975.9,1.122,11.3,976.3,0,0,0,0,34.4,1010.5,50.5,28.5,17.7,30.8,139.9,0.8,2,"2026-06-27T23:10:03"], [168511,9.6,975.9,1.118,11.3,976.6,0,0,0,0,34.9,1010.5,51.6,28.3,18,30.4,122.8,1.1,6.6,"2026-06-27T23:20:05"], [168512,10,976,1.113,12,976.6,0,0,0,0,32.4,1010.4,55.1,30.4,19.1,32.8,163.5,2,6.4,"2026-06-27T23:30:03"], [168513,11.4,976.1,1.112,14,976.5,0,0,0,0,36.2,1010.3,58.1,30.7,20,33.3,134,2.2,6.2,"2026-06-27T23:40:03"], [168514,12.1,976.1,1.114,14.9,976.6,0,0,0,0,39.3,1010.4,58.7,30.3,20.2,32.9,139.8,1.7,5.7,"2026-06-27T23:50:05"], [168515,12.2,976,1.114,15.1,976.4,0,0,0,0,40.2,1010.4,58.6,30.1,20.1,32.6,139.5,1.6,4.3,"2026-06-28T00:00:03"], [168516,12.2,976,1.114,15,976.4,0,0,0,0,40.3,1010.3,58,30,20,32.4,136.8,1.3,4.1,"2026-06-28T00:10:03"], [168517,11.9,975.9,1.113,14.7,976.4,0,0,0,0,38.6,1010.3,58.2,30.3,20,32.8,133.8,1.7,4.7,"2026-06-28T00:20:05"], [168518,11.8,976,1.113,14.6,976.4,0,0,0,0,38.3,1010.3,58,30.4,20,32.9,120.7,1.8,5.6,"2026-06-28T00:30:04"], [168519,11.8,976,1.114,14.5,976.5,0,0,0,0,38.4,1010.3,57.6,30.3,19.8,32.8,141.4,2.2,5.3,"2026-06-28T00:40:05"], [168520,11.7,976,1.114,14.4,976.4,0,0,0,0,38.3,1010.3,57.1,30.1,19.7,32.6,140.7,2,5.1,"2026-06-28T00:50:05"], [168521,11.7,976,1.116,14.3,976.5,0,0,0,0,39.1,1010.4,56.5,29.7,19.5,32.1,124.7,1.4,3.1,"2026-06-28T01:00:05"], [168522,11.7,976,1.118,14.4,976.6,0,0,0,0,40.3,1010.4,56.1,29.3,19.4,31.6,125.8,0.5,1.5,"2026-06-28T01:10:05"], [168523,11.7,976,1.119,14.4,976.6,0,0,0,0,41.2,1010.5,55.5,28.9,19.2,31.2,127.7,0.6,2.6,"2026-06-28T01:20:05"], [168524,11.5,976.1,1.118,14.1,976.7,0,0,0,0,39.7,1010.6,55.2,29.2,19.1,31.5,144,0.6,1.7,"2026-06-28T01:30:06"], [168525,11.3,976.2,1.118,13.8,976.8,0,0,0,0,38.5,1010.6,55.7,29.4,19.3,31.7,133.2,0.8,3,"2026-06-28T01:40:06"], [168526,11.5,976.3,1.119,14.1,976.7,0,0,0,0,40.5,1010.8,55.4,28.9,19.2,31.2,97,0.4,1.7,"2026-06-28T01:50:06"], [168527,11.4,976.3,1.118,14,976.8,0,0,0,0,39.9,1010.7,55.5,29,19.2,31.3,133.6,0.6,2.5,"2026-06-28T02:00:06"], [168528,11.5,976.3,1.12,14.1,976.8,0,0,0,0,40.4,1010.8,55.2,28.9,19.1,31.2,143,0.7,2.5,"2026-06-28T02:10:05"], [168529,11.5,976.3,1.12,14.1,976.9,0,0,0,0,40.4,1010.8,55.6,28.9,19.2,31.1,181.2,0.7,3.5,"2026-06-28T02:20:04"], [168530,11.5,976.4,1.119,14.1,977,0,0,0,0,40.6,1010.9,55.4,28.8,19.2,31.1,118.6,1,3.6,"2026-06-28T02:30:04"], [168531,11.5,976.5,1.119,14,977.1,0,0,0,0,40.3,1011,55.3,28.9,19.2,31.2,123.2,1.5,3.7,"2026-06-28T02:40:05"], [168532,11.4,976.6,1.119,13.9,977.1,0,0,0,0,39.9,1011.1,55.2,28.9,19.1,31.2,115.4,1.4,5.1,"2026-06-28T02:50:04"], [168533,11.3,976.6,1.121,13.7,977.1,0,0,0,0,39.8,1011.1,54,28.8,18.8,31,155.5,1.1,2.6,"2026-06-28T03:00:03"], [168534,11.2,976.5,1.12,13.6,977,0,0,0,0,39.6,1011,55.1,28.7,19.1,31,172.5,1.2,2.9,"2026-06-28T03:10:05"], [168535,11.4,976.6,1.12,13.9,977.1,0,0,0,0,41,1011.2,55.3,28.4,19.2,30.7,103.1,0.4,2.1,"2026-06-28T03:20:03"], [168536,11.5,976.7,1.12,14.1,977.3,0,0,0,0,40.8,1011.2,55.6,28.8,19.3,31.1,125.9,1.2,3.4,"2026-06-28T03:30:03"], [168537,11.7,976.6,1.119,14.3,977.1,0,0,0,0,41,1011.1,56.1,28.9,19.4,31.1,135.9,1.8,4.2,"2026-06-28T03:40:04"], [168538,11.7,976.7,1.121,14.3,977.2,0,0,0,0,41.3,1011.2,55.3,28.7,19.2,31.1,116.4,1.2,3.2,"2026-06-28T03:50:03"], [168539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-28T03:53:03"], [168540,12,976.9,1.128,14.6,977.4,0,0,0,0,44.3,1011.5,54.7,27.9,18.9,30.3,73.3,1.2,6.4,"2026-06-28T04:00:03"], [168541,12.4,977,1.13,15.1,977.6,0,0,0,0,50.6,1011.9,54.3,26.1,18.8,28.3,117.6,0.5,1.9,"2026-06-28T04:10:04"], [168542,12.2,977,1.126,14.9,977.5,0,0,0,0,48.1,1011.8,55.2,26.8,19.1,28.8,183.8,1.2,4.4,"2026-06-28T04:20:02"], [168543,12.2,977.1,1.125,14.9,977.6,0,0,0,0,46.6,1011.8,55.8,27.3,19.3,29.4,72,1.3,4.2,"2026-06-28T04:30:02"], [168544,12.2,977,1.125,14.9,977.6,0,0,0,0,46.1,1011.7,55.7,27.5,19.3,29.6,119.6,1.3,4.9,"2026-06-28T04:40:05"], [168545,12.2,977.1,1.125,14.9,977.5,0,0,0,0,46.3,1011.8,55.5,27.5,19.2,29.6,134.9,1.3,4.4,"2026-06-28T04:50:03"], [168546,12,977.1,1.123,14.7,977.8,0,0,0,0,44.8,1011.8,55.2,27.8,19.1,29.9,149.4,1,2.9,"2026-06-28T05:00:04"], [168547,11.5,977.2,1.122,14.1,977.8,0,0,0,0,41.9,1011.8,54.7,28.3,19,30.5,141.1,0.9,3.2,"2026-06-28T05:10:04"], [168548,11.7,977.3,1.122,14.4,978,0,0,0,0,41.8,1011.9,55.7,28.6,19.3,30.9,186.7,0.8,3.6,"2026-06-28T05:20:04"], [168549,12.1,977.6,1.122,14.8,978.1,0,0,0,0,43.4,1012.2,57.3,28.4,19.8,30.7,156.1,0.6,2.2,"2026-06-28T05:30:04"], [168550,12.3,977.7,1.125,15,978.3,0,0,0,0,44.6,1012.3,56.4,28.2,19.5,30.5,195.7,0.5,2.2,"2026-06-28T05:40:04"], [168551,13,977.9,1.129,15.8,978.5,0,0,0,0,50.4,1012.6,56.7,27,19.5,29.1,116.1,0.9,4,"2026-06-28T05:50:04"], [168552,13,978.1,1.127,15.9,978.7,0,0,0,0,51.5,1012.9,57,26.7,19.6,28.7,116.9,1.2,4.5,"2026-06-28T06:00:05"], [168553,13,978.3,1.126,15.9,978.8,0,0,0,0,50.1,1013,57.6,27.2,19.8,29.3,0,0.8,3.7,"2026-06-28T06:10:04"], [168554,12.7,978.4,1.125,15.6,978.9,0,0,0,0,48.1,1013.1,56.9,27.6,19.6,29.7,136.9,0.8,3.7,"2026-06-28T06:20:03"], [168555,12.5,978.4,1.125,15.3,978.9,0,0,0,0,47,1013.1,56.5,27.6,19.5,29.8,172.9,1.1,2.9,"2026-06-28T06:30:05"], [168556,12.7,978.4,1.122,15.5,979,0,0,0,0,47.1,1013.1,58.3,27.9,20,30.1,127.5,1.1,3.4,"2026-06-28T06:40:03"], [168557,12.8,978.5,1.121,15.7,978.9,0,0,0,0,45.1,1013,58.8,28.8,20.2,31,321.7,0.5,2.4,"2026-06-28T06:50:03"], [168558,12.7,978.5,1.121,15.6,979,0,0,0,0,44.4,1013.1,58,28.9,20,31.2,131.7,0.7,2.5,"2026-06-28T07:00:05"], [168559,12.3,978.5,1.123,15.1,979.1,0,0,0,0,43.9,1013.1,56.6,28.5,19.6,30.8,136,1.8,4.1,"2026-06-28T07:10:04"], [168560,12.1,978.7,1.122,14.9,979.2,0,0,0,0,43.3,1013.3,56,28.5,19.4,30.8,172,1.6,4,"2026-06-28T07:20:03"], [168561,11.9,978.7,1.124,14.6,979.3,0,0,0,0,42.6,1013.3,55.8,28.5,19.3,30.8,117.5,1.6,3.8,"2026-06-28T07:30:04"], [168562,12.2,978.8,1.123,15,979.2,0,0,0,0,43.6,1013.4,57.1,28.5,19.7,30.8,135.7,1.6,4.8,"2026-06-28T07:40:03"], [168563,12.1,978.8,1.122,14.9,979.3,0,0,0,0,42.7,1013.4,56.7,28.8,19.6,31.1,149.7,1.9,5.8,"2026-06-28T07:50:03"], [168564,12.3,978.8,1.121,15.1,979.4,0,0,0,0,44,1013.4,58.1,28.5,20,30.7,130.5,1.8,4.3,"2026-06-28T08:00:04"], [168565,12.6,979,1.119,15.5,979.5,0,0,0,0,43.3,1013.5,58.6,29.3,20.2,31.6,151.3,1.5,5,"2026-06-28T08:10:02"], [168566,12,979.1,1.12,14.7,979.7,0,0,0,0,40.2,1013.6,56.9,29.7,19.7,32.1,196.7,1.6,5.3,"2026-06-28T08:20:02"], [168567,11.8,979.3,1.121,14.5,979.8,0,0,0,0,40.8,1013.8,56.7,29.2,19.6,31.6,141.6,2.6,7.6,"2026-06-28T08:30:04"], [168568,12.4,979.4,1.119,15.3,979.9,0,0,0,0,42.1,1013.9,58.8,29.5,20.2,31.8,168.5,2.2,5.9,"2026-06-28T08:40:03"], [168569,12.8,979.4,1.119,15.7,980,0,0,0,0,42.5,1013.9,59.1,29.9,20.3,32.3,156.5,1.6,4.5,"2026-06-28T08:50:03"], [168570,12.8,979.4,1.118,15.7,980,0,0,0,0,42.9,1013.9,59.6,29.7,20.5,32.1,131.5,2.2,6.1,"2026-06-28T09:00:04"], [168571,13,979.6,1.117,16,980.3,0,0,0,0,43.4,1014.1,60.6,29.8,20.7,32.2,145.3,1.7,6,"2026-06-28T09:10:02"], [168572,13,979.7,1.117,16,980.2,0,0,0,0,43,1014.2,60.8,29.9,20.8,32.4,130.2,2,7.8,"2026-06-28T09:20:05"], [168573,13.5,979.7,1.112,16.6,980.1,0,0,0,0,42.8,1014.1,63,30.7,21.4,33.2,147.7,1.4,4,"2026-06-28T09:30:04"], [168574,13.2,979.7,1.114,16.3,980.2,0,0,0,0,40.8,1014,61.6,31.2,21,33.8,145.8,1.6,4.6,"2026-06-28T09:40:04"], [168575,13,979.8,1.114,16,980.2,0,0,0,0,40.6,1014.1,60.9,31,20.8,33.6,27,1.4,5,"2026-06-28T09:50:04"], [168576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-28T09:53:02"], [168577,12.9,979.8,1.113,16,980.2,0,0,0,0,40,1014.1,61.9,31.2,21.1,33.9,139.3,1.8,5.1,"2026-06-28T10:00:03"], [168578,12.8,979.7,1.113,15.9,980.1,0,0,0,0,39.5,1014,60.6,31.3,20.8,34,150.7,2.1,4.7,"2026-06-28T10:10:04"], [168579,13,979.7,1.112,16.2,980.2,0,0,0,0,39.7,1014,63.1,31.5,21.5,34.3,166.7,1.8,4.4,"2026-06-28T10:20:04"], [168580,13.2,979.7,1.11,16.4,980.1,0,0,0,0,39.2,1013.9,62.6,32.1,21.3,34.7,140.3,1.2,5.6,"2026-06-28T10:30:03"], [168581,13.3,979.7,1.111,16.5,980.1,0,0,0,0,39.4,1013.9,62.5,32,21.3,34.9,138.5,2,6.8,"2026-06-28T10:40:03"], [168582,13.2,979.7,1.11,16.3,980.3,0,0,0,0,39.5,1013.9,62.9,31.8,21.4,34.5,183.6,1.6,6,"2026-06-28T10:50:04"], [168583,13.3,979.6,1.108,16.5,980.1,0,0,0,0,38.7,1013.8,64.3,32.4,21.8,35.1,144.7,1.4,7.3,"2026-06-28T11:00:03"], [168584,13.4,979.5,1.108,16.7,980.1,0,0,0,0,38.3,1013.7,63.9,32.7,21.7,35.5,135.2,1.3,5.6,"2026-06-28T11:10:03"], [168585,13.5,979.5,1.105,16.8,979.9,0,0,0,0,38.2,1013.6,64.7,33,21.9,35.7,0,1,3.1,"2026-06-28T11:20:04"], [168586,13,979.5,1.107,16.2,980,0,0,0,0,36.4,1013.6,63,33.1,21.4,35.8,155.9,1.1,3.9,"2026-06-28T11:30:03"], [168587,12.9,979.5,1.106,16.1,979.9,0,0,0,0,36.7,1013.6,63.8,32.9,21.6,35.8,0,1.7,5,"2026-06-28T11:40:03"], [168588,12.9,979.5,1.105,16.1,980.1,0,0,0,0,35.7,1013.6,63.4,33.3,21.6,36.3,132.4,1.6,4.5,"2026-06-28T11:50:04"], [168589,12.8,979.5,1.104,16,980.1,0,0,0,0,35.2,1013.6,64,33.4,21.7,36.2,134.3,0.8,5.3,"2026-06-28T12:00:03"], [168590,12.2,979.5,1.107,15.2,979.9,0,0,0,0,33.8,1013.5,61.6,33.3,21.1,36.4,137.3,1.9,5.4,"2026-06-28T12:10:03"], [168591,12.1,979.4,1.104,15.2,979.9,0,0,0,0,33.3,1013.5,61.9,33.5,21.1,36.4,150.6,1.9,8.1,"2026-06-28T12:20:04"], [168592,11.8,979.4,1.106,14.7,979.9,0,0,0,0,32.5,1013.5,61.7,33.5,21.1,36.5,335.5,1.7,4.3,"2026-06-28T12:30:03"], [168593,11.7,979.4,1.104,14.6,979.9,0,0,0,0,31.6,1013.4,61.7,33.8,21.1,36.5,158.2,1,4.3,"2026-06-28T12:40:03"], [168594,12,979.3,1.103,15,979.8,0,0,0,0,32.1,1013.3,63.6,33.9,21.6,36.6,136,0.7,3.8,"2026-06-28T12:50:04"], [168595,11.9,979.3,1.104,14.8,979.8,0,0,0,0,31.9,1013.4,62.3,33.9,21.3,36.9,105.9,1.5,4.6,"2026-06-28T13:00:03"], [168596,11.8,979.2,1.103,14.8,979.6,0,0,0,0,31.5,1013.2,61.5,34,21.1,36.8,139,0.9,3.5,"2026-06-28T13:10:02"], [168597,11.7,979,1.104,14.6,979.3,0,0,0,0,31,1013,60.5,34.1,20.8,37.2,126.7,1.9,5.8,"2026-06-28T13:20:05"], [168598,11.5,978.8,1.102,14.3,979.3,0,0,0,0,31,1012.8,61.2,33.8,21,36.8,143.7,1.6,4.1,"2026-06-28T13:30:02"], [168599,11.7,978.9,1.102,14.6,979.4,0,0,0,0,30.7,1012.9,61.3,34.3,21,37.2,347.2,1,3.1,"2026-06-28T13:40:04"], [168600,11.4,978.8,1.101,14.2,979.3,0,0,0,0,30.2,1012.8,62.7,34.1,21.4,37,221,1,2.9,"2026-06-28T13:50:04"], [168601,11.2,978.6,1.1,13.9,979.2,0,0,0,0,28.6,1012.5,61.3,34.9,21,37.7,120.2,0.9,3.8,"2026-06-28T14:10:04"], [168602,11.2,978.6,1.102,13.9,979.1,0,0,0,0,29.1,1012.6,61.1,34.5,20.9,37.6,132,1.6,4.9,"2026-06-28T14:20:04"], [168603,11.5,978.6,1.098,14.3,979.1,0,0,0,0,29.7,1012.6,63.5,34.6,21.6,37.6,117.1,1.1,4.4,"2026-06-28T14:30:04"], [168604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-28T23:19:38"], [168605,12.3,979.2,1.129,15,979.7,0,0,0,0,47.1,1014,55.5,27.3,19.2,29.5,0,0.4,1.5,"2026-06-28T23:19:47"], [168606,12.3,979.2,1.129,15,979.7,0,0,0,0,47.1,1014,55.5,27.3,19.2,29.5,0,0.3,1.5,"2026-06-28T23:20:06"], [168607,12.4,979.3,1.13,15.1,979.7,0,0,0,0,49.1,1014.1,55,26.7,19.1,28.9,0,0,1.4,"2026-06-28T23:30:07"], [168608,12.5,979.4,1.131,15.2,979.8,0,0,0,0,49.7,1014.2,55.2,26.6,19.1,28.8,0,0,1,"2026-06-28T23:40:07"], [168609,12.5,979.2,1.132,15.3,979.7,0,0,0,0,50.4,1014.1,55.2,26.4,19.1,28.6,0,0,0.8,"2026-06-28T23:50:06"], [168610,12.5,979.1,1.131,15.3,979.5,0,0,0,0,50.9,1014,55,26.2,19.1,28.4,298.4,0.5,2.1,"2026-06-29T00:00:07"], [168611,12.6,979,1.131,15.4,979.4,0,0,0,0,51.2,1013.9,55.1,26.3,19.1,28.5,0,0.4,2.2,"2026-06-29T00:10:06"], [168612,12.7,978.9,1.134,15.5,979.4,0,0,0,0,52.6,1013.8,55.1,25.9,19.1,28,157.4,0.7,2.8,"2026-06-29T00:20:05"], [168613,12.8,978.9,1.134,15.6,979.3,0,0,0,0,54,1013.8,55.1,25.6,19.1,27.6,91.7,0.8,2.9,"2026-06-29T00:30:08"], [168614,13,978.6,1.135,15.8,979.1,0,0,0,0,55.2,1013.5,54.9,25.4,19,27.7,114.4,0,1.7,"2026-06-29T00:40:05"], [168615,13.1,978.4,1.136,15.9,978.9,0,0,0,0,56.8,1013.4,54.7,25.1,18.9,27.2,0,0.5,1.5,"2026-06-29T00:50:08"], [168616,13.2,978.4,1.135,16,978.9,0,0,0,0,57.7,1013.4,54.9,24.9,19,26.9,0,0.5,1.3,"2026-06-29T01:10:07"], [168617,13.2,978.5,1.136,16.1,979.2,0,0,0,0,58.5,1013.5,55.2,24.7,19.1,26.9,321.1,0,1.2,"2026-06-29T01:20:07"], [168618,13.3,978.7,1.135,16.1,979.5,0,0,0,0,57,1013.7,55.3,25.2,19.1,27.3,0,0.4,1.2,"2026-06-29T01:30:07"], [168619,13.4,979,1.137,16.2,979.5,0,0,0,0,58.9,1014.1,55.2,24.8,19.1,26.8,126,0.6,2.2,"2026-06-29T01:40:07"], [168620,13.4,979,1.137,16.2,979.5,0,0,0,0,59.5,1014.1,55,24.6,19,26.6,214.2,0.5,1.7,"2026-06-29T01:50:08"], [168621,13.5,979.2,1.138,16.3,979.8,0,0,0,0,60.6,1014.3,55,24.4,19,26.5,94.5,0.4,2.3,"2026-06-29T02:00:07"], [168622,13.5,979.5,1.137,16.4,980.2,0,0,0,0,59.8,1014.6,55.7,24.7,19.2,26.5,33.4,1.2,3.1,"2026-06-29T02:10:07"], [168623,13.6,979.6,1.137,16.5,980.2,0,0,0,0,59.8,1014.6,55.9,24.8,19.3,26.7,176.8,0.8,3.2,"2026-06-29T02:20:07"], [168624,13.9,980,1.14,16.8,980.7,0,0,0,0,63,1015.1,55.9,24.3,19.3,25.9,167.9,1.7,3.9,"2026-06-29T02:30:07"], [168625,13.9,980.3,1.141,16.7,981,0,0,0,0,63.8,1015.5,55.5,24,19.2,25.7,137.3,1.5,5.1,"2026-06-29T02:40:07"], [168626,13.9,980.8,1.142,16.7,981.5,0,0,0,0,64.2,1016,55.3,23.9,19.1,25.4,138.9,1.7,4.4,"2026-06-29T02:50:07"], [168627,14,981.2,1.145,16.8,982,1.67,0.31,0.31,60,66.1,1016.5,55.2,23.5,19.1,24.9,127,2.3,5.2,"2026-06-29T03:00:06"], [168628,14.6,981.5,1.151,17.5,981.8,4.66,0.7,0.39,60,74.8,1016.9,55,22.2,19,23.6,283,1.5,6.4,"2026-06-29T03:10:06"], [168629,15.2,981.7,1.157,18,982.5,5.16,1.12,0.42,60,85.1,1017.3,54.7,20.6,18.9,21.5,136.3,2.3,5.3,"2026-06-29T03:20:08"], [168630,15.5,982,1.157,18.3,982.5,32,2.22,1.1,60,89.5,1017.7,55.3,20.1,19.1,21.4,86.4,1.1,4.3,"2026-06-29T03:30:06"], [168631,15.7,982.1,1.157,18.5,982.6,0.35,2.88,0.66,60,90.9,1017.8,55,20.1,19,21.4,150.2,1,2.9,"2026-06-29T03:40:05"], [168632,15.7,982.1,1.157,18.5,982.6,0.02,2.92,0.04,60,91.1,1017.8,55.2,20,19,21.3,130.6,1.1,3.9,"2026-06-29T03:50:07"], [168633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T03:53:06"], [168634,15.8,982.4,1.157,18.6,983,0,2.92,0,0,90.2,1018,55.2,20.2,19,21,133.7,2.2,5.4,"2026-06-29T04:00:05"], [168635,15.7,982.7,1.157,18.5,983.2,0,2.92,0,0,89.5,1018.3,55,20.2,19,21.2,116.3,1.7,4.6,"2026-06-29T04:10:05"], [168636,15.6,982.8,1.158,18.4,983.3,0.06,2.92,0,60,89.6,1018.5,55.2,20.2,19,21.4,264.5,1.2,3.3,"2026-06-29T04:20:07"], [168637,15.5,983.1,1.16,18.3,983.9,2.19,3.13,0.21,60,89.7,1018.8,53.7,20,18.6,20.9,148,2,7.3,"2026-06-29T04:30:05"], [168638,15.3,983.3,1.163,18,984,33.06,7.03,3.9,60,91.9,1019.2,53,19.4,18.4,19.9,150.3,2.7,6,"2026-06-29T04:40:05"], [168639,15.2,983.5,1.164,18,984,26.84,11.99,4.96,60,94,1019.4,52.7,19,18.3,19.6,61,2.1,6.2,"2026-06-29T04:50:07"], [168640,15.2,983.6,1.165,17.9,984.1,2.33,12.91,0.92,60,94.9,1019.5,52.2,18.7,18.1,20.4,339.4,0.6,2.2,"2026-06-29T05:00:05"], [168641,15.1,983.5,1.165,17.8,983.9,2.04,13.2,0.29,60,95.1,1019.5,51.9,18.6,18,20.3,0,0.5,2.6,"2026-06-29T05:10:07"], [168642,15,983.5,1.166,17.7,983.9,0.84,13.51,0.31,60,95.3,1019.4,51.6,18.5,17.9,20,129.5,0.7,1.3,"2026-06-29T05:20:07"], [168643,15.2,983.1,1.164,17.9,983.4,0.34,13.56,0.05,60,95.6,1019,52.4,18.6,18.2,20.4,0,0.4,1,"2026-06-29T05:30:07"], [168644,15.3,982.8,1.164,18,983.2,0.26,13.71,0.15,60,95.6,1018.7,52.3,18.7,18.1,20.7,20.4,0.3,1.1,"2026-06-29T05:40:07"], [168645,15.2,982.4,1.163,17.9,982.8,0.17,13.79,0.08,60,95.5,1018.3,52.8,18.6,18.3,20.7,107.6,0,1.4,"2026-06-29T05:50:06"], [168646,15.3,982.2,1.163,18.1,982.6,1.51,14.18,0.39,60,95.5,1018.1,52.7,18.8,18.3,20.5,338.9,0.5,2,"2026-06-29T06:00:06"], [168647,15.4,982.1,1.162,18.1,982.7,0.03,14.29,0.11,60,95.7,1018,53.2,18.8,18.4,20.2,97.8,0.7,2.1,"2026-06-29T06:10:06"], [168648,15.7,982.3,1.162,18.4,983,0,14.29,0,0,95.8,1018.1,53.6,19.1,18.6,21.1,145.3,0,1.1,"2026-06-29T06:20:06"], [168649,15.5,982.7,1.163,18.3,983.2,0.26,14.3,0.01,60,95.8,1018.5,53.2,19,18.4,20,138.6,1.2,2.9,"2026-06-29T06:30:06"], [168650,15.5,982.6,1.161,18.2,983.1,0,14.3,0,0,95.7,1018.5,54.2,18.9,18.7,20.2,120.6,1,2.1,"2026-06-29T06:40:07"], [168651,15.7,982.7,1.16,18.4,983.2,0,14.3,0,0,95.4,1018.5,55.1,19.2,19,20.8,0,0.5,1.6,"2026-06-29T06:50:06"], [168652,15.6,983,1.16,18.4,983.6,0,14.3,0,0,94.4,1018.8,54.8,19.3,18.9,20.8,0,0.7,1.6,"2026-06-29T07:00:06"], [168653,15.9,983.3,1.159,18.6,983.7,0,14.3,0,0,94,1019,55.8,19.6,19.2,21.5,249.9,0.4,1.7,"2026-06-29T07:10:07"], [168654,16.1,983.3,1.16,18.8,983.8,0,14.3,0,0,93.8,1019.1,55.2,19.9,19.1,21.9,263.2,0,1.3,"2026-06-29T07:20:06"], [168655,16,983.4,1.159,18.8,983.9,0,14.3,0,0,93.2,1019.1,55.6,19.9,19.2,22,182.5,0,1.3,"2026-06-29T07:30:06"], [168656,16,983.5,1.159,18.8,984.1,0,14.3,0,0,93.2,1019.3,55.8,19.9,19.2,22,0,0.3,1,"2026-06-29T07:40:07"], [168657,15.8,983.5,1.16,18.6,984.1,0,14.3,0,0,92.1,1019.2,55,19.9,19,22,167,0,1.1,"2026-06-29T07:50:06"], [168658,15.8,983.6,1.16,18.6,984.1,0.05,14.33,0.03,60,92.3,1019.4,55,19.9,19,22,0,0,1.3,"2026-06-29T08:00:05"], [168659,16,983.7,1.158,18.8,984.1,0,14.33,0,0,92.3,1019.4,55.8,20.1,19.2,22.1,122.6,0,0.8,"2026-06-29T08:10:07"], [168660,15.8,983.7,1.157,18.6,984.3,0,14.33,0,60,91.3,1019.4,57,20.1,19.6,22.1,0,0,0.7,"2026-06-29T08:20:05"], [168661,15.9,983.8,1.157,18.8,984.3,0,14.33,0,0,90.5,1019.5,56.6,20.4,19.5,22.4,276.1,0,1.1,"2026-06-29T08:30:06"], [168662,15.9,983.9,1.157,18.7,984.4,0,14.33,0,0,89.1,1019.5,56.4,20.6,19.4,22.5,160.1,0.4,1.7,"2026-06-29T08:40:07"], [168663,16,983.9,1.156,18.9,984.5,0,14.33,0,0,88.3,1019.5,56.4,20.9,19.4,22.7,188.5,0.5,1.8,"2026-06-29T08:50:05"], [168664,16.2,983.9,1.155,19.1,984.5,0,14.33,0,0,88.5,1019.6,57.3,21.1,19.7,22.9,291.9,0.5,1.6,"2026-06-29T09:00:06"], [168665,16.2,984.1,1.155,19,984.7,0,14.33,0,0,87.4,1019.7,56.7,21.2,19.5,23.1,111.3,0.5,2,"2026-06-29T09:10:07"], [168666,16,984.2,1.153,18.9,984.8,0,14.33,0,0,85.7,1019.8,57.8,21.4,19.8,23,134.8,0.6,2,"2026-06-29T09:20:07"], [168667,16.1,984.3,1.153,19,984.8,0,14.33,0,0,85.2,1019.9,58.3,21.6,20,23.4,283.3,0.6,1.9,"2026-06-29T09:30:09"], [168668,16,984.3,1.153,18.9,984.8,0,14.33,0,0,84.2,1019.9,56.8,21.7,19.6,23.6,160.4,0.4,2.2,"2026-06-29T09:40:08"], [168669,15.6,984.3,1.149,18.6,984.7,0,14.33,0,0,80.1,1019.8,58.4,22.1,20,23.9,135,0.7,2.1,"2026-06-29T09:50:08"], [168670,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T09:53:07"], [168671,15.4,984.3,1.147,18.4,984.8,0,14.33,0,0,74.8,1019.7,57.3,23.1,19.7,25,120,0.6,2.2,"2026-06-29T10:00:07"], [168672,14.9,984.3,1.145,17.8,984.8,0,14.33,0,0,72.1,1019.7,59.9,23.2,20.5,24.9,169.5,0.8,3.1,"2026-06-29T10:10:08"], [168673,15.4,984.3,1.148,18.4,984.7,0,14.33,0,0,72.1,1019.6,57.9,23.7,19.9,25.6,254,0.7,2.7,"2026-06-29T10:20:08"], [168674,14.9,984.2,1.148,17.8,984.7,0,14.33,0,0,73,1019.6,57,22.9,19.6,24.6,105.7,0.9,2.7,"2026-06-29T10:30:09"], [168675,14.9,984.2,1.147,17.8,984.6,0,14.33,0,0,69.9,1019.5,56.2,23.7,19.4,25.5,16.8,0.7,2.1,"2026-06-29T10:40:08"], [168676,14.7,984.1,1.146,17.6,984.6,0,14.33,0,0,68.7,1019.4,56.1,23.7,19.4,25.6,160.7,0.6,2.1,"2026-06-29T10:50:08"], [168677,14.8,984,1.147,17.7,984.6,0,14.33,0,0,70,1019.4,56.9,23.5,19.6,25.4,167.4,0.7,1.6,"2026-06-29T11:00:07"], [168678,15.1,984,1.144,18.1,984.4,0,14.33,0,0,70.7,1019.3,59.3,23.7,20.3,25.9,171.3,0,0.9,"2026-06-29T11:10:05"], [168679,15,983.9,1.143,18,984.3,0,14.33,0,0,68.2,1019.1,57.7,24.2,19.9,26.3,0,0.4,1.2,"2026-06-29T11:20:05"], [168680,14.5,983.8,1.146,17.4,984.3,0,14.33,0,0,67.1,1019.1,56.2,23.9,19.4,25.6,186.9,1,2.7,"2026-06-29T11:30:06"], [168681,15.1,983.8,1.143,18.1,984.4,0,14.33,0,0,69.4,1019.1,59.7,24.1,20.4,26.1,144.7,0.5,1.7,"2026-06-29T11:40:05"], [168682,14.9,983.9,1.143,17.9,984.4,0,14.33,0,0,67.6,1019.2,57.6,24.3,19.8,26.4,129.8,0.4,1.3,"2026-06-29T11:50:05"], [168683,14.7,983.9,1.144,17.6,984.4,0,14.33,0,0,66.8,1019.2,57.8,24.2,19.9,26.2,0,0.6,1.6,"2026-06-29T12:00:06"], [168684,14.8,983.9,1.143,17.8,984.5,0,14.33,0,0,66.9,1019.2,58.3,24.3,20,26.4,133.1,0.4,1.8,"2026-06-29T12:10:05"], [168685,14.9,983.9,1.142,17.9,984.4,0,14.33,0,0,67.1,1019.2,58.6,24.4,20.1,26.4,173.9,0.6,2.6,"2026-06-29T12:20:05"], [168686,14.9,983.8,1.141,17.9,984.2,0,14.33,0,0,65.9,1019,59.9,24.8,20.5,26.7,278.4,0.6,1.6,"2026-06-29T12:30:06"], [168687,15,983.8,1.139,18.1,984.2,0,14.33,0,0,64.8,1018.9,58.9,25.2,20.2,27.1,317.9,0.9,3.2,"2026-06-29T12:40:04"], [168688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T21:04:18"], [168689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T21:04:26"], [168690,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T21:04:34"], [168691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T21:04:43"], [168692,15.1,983.6,1.154,17.9,984.1,0,0,0,0,80.5,1019.2,55.3,21.4,19.1,23.5,0,0,0.3,"2026-06-29T21:04:53"], [168693,15.1,983.6,1.153,18,984.1,0,0,0,0,80.6,1019.1,55.5,21.5,19.2,23.6,0,0,0.5,"2026-06-29T21:13:46"], [168694,15.1,983.5,1.152,18,983.9,0,0,0,0,78.8,1019,55.7,21.9,19.2,23.9,0,0,0.3,"2026-06-29T21:23:46"], [168695,15.1,983.6,1.154,17.9,984,0,0,0,0,80.3,1019.1,55.1,21.5,19.1,23.6,0,0,0.4,"2026-06-29T21:33:46"], [168696,15,983.6,1.155,17.9,984.1,0,0,0,0,80.3,1019.2,55.1,21.4,19.1,23.5,0,0,0.4,"2026-06-29T21:43:45"], [168697,15,983.6,1.156,17.9,984.1,0,0,0,0,82,1019.3,54.6,21.1,18.9,23.2,0,0,0.3,"2026-06-29T21:53:46"], [168698,14.9,983.6,1.155,17.7,984,0,0,0,0,81.4,1019.2,54.3,21.1,18.8,23.1,0,0,0.4,"2026-06-29T22:03:45"], [168699,14.7,983.5,1.155,17.5,984,0,0,0,0,80.1,1019.1,53.6,21.1,18.6,23.1,0,0,0.4,"2026-06-29T22:13:45"], [168700,14.8,983.5,1.157,17.6,984,0,0,0,0,81.3,1019.2,53.9,21,18.7,23.1,0,0,0.5,"2026-06-29T22:23:46"], [168701,14.9,983.4,1.159,17.7,983.9,0,0,0,0,85,1019.1,53.2,20.3,18.5,22.4,0,0,0.5,"2026-06-29T22:33:42"], [168702,14.7,983.3,1.159,17.5,983.7,0,0,0,0,84.4,1019.1,53,20.2,18.4,22.1,149.2,0.4,0.9,"2026-06-29T22:43:42"], [168703,14.7,983.2,1.159,17.4,983.8,0,0,0,0,84.2,1019,52.6,20.2,18.3,22.3,0,0,0.4,"2026-06-29T22:53:44"], [168704,14.5,983.3,1.159,17.3,983.7,0,0,0,0,83.3,1019,52.3,20.2,18.2,22.3,0,0,0.5,"2026-06-29T23:03:42"], [168705,14.6,983.3,1.159,17.3,983.8,0,0,0,0,83.6,1019,52.7,20.2,18.3,22.3,0,0,0.9,"2026-06-29T23:13:42"], [168706,14.5,983.2,1.158,17.3,983.7,0,0,0,0,83.9,1019,52.6,20.1,18.3,22.1,0,0,0.4,"2026-06-29T23:23:43"], [168707,14.4,983.2,1.159,17.1,983.7,0,0,0,0,80.9,1018.9,51.9,20.5,18.1,22.6,0,0,0.5,"2026-06-29T23:33:41"], [168708,14.1,983.3,1.158,16.8,983.7,0,0,0,0,80.7,1019,51.8,20.3,18.1,22.3,0,0,0.4,"2026-06-29T23:43:41"], [168709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-29T23:46:43"], [168710,14.2,983.2,1.156,17,983.6,0,0,0,0,79.1,1018.8,52.7,20.7,18.3,22.8,0,0,0.4,"2026-06-29T23:53:42"], [168711,14.4,983.2,1.161,17.1,983.6,0,0,0,0,82.7,1018.9,51.6,20.2,18,22.2,0,0,0.8,"2026-06-30T00:03:41"], [168712,14.4,983.1,1.159,17.1,983.4,0,0,0,0,85,1018.8,51.7,19.7,18,21.7,0,0,0.5,"2026-06-30T00:13:44"], [168713,14.2,982.9,1.16,16.9,983.5,0,0,0,0,82,1018.7,51.4,20.1,17.9,22.2,190.1,0,0.6,"2026-06-30T00:23:44"], [168714,14.2,982.9,1.16,16.9,983.3,0,0,0,0,83.6,1018.7,51,19.7,17.8,21.8,0,0,0.9,"2026-06-30T00:33:43"], [168715,14,982.6,1.158,16.7,982.9,0,0,0,0,81,1018.3,51.4,20,17.9,22.1,0,0,0.8,"2026-06-30T00:43:44"], [168716,13.9,982.4,1.158,16.6,982.9,0,0,0,0,79.4,1018.1,51.3,20.3,17.9,22.4,0,0,0.8,"2026-06-30T00:53:43"], [168717,13.9,982.2,1.158,16.6,982.6,0,0,0,0,79.9,1017.9,51.1,20.2,17.8,22.3,0,0,0.7,"2026-06-30T01:03:43"], [168718,13.9,982,1.16,16.5,982.5,0,0,0,0,81.6,1017.8,50.3,19.8,17.5,21.9,0,0,0.9,"2026-06-30T01:13:44"], [168719,13.8,982,1.16,16.5,982.4,0,0,0,0,82.1,1017.8,50.7,19.6,17.7,21.7,0,0,0.6,"2026-06-30T01:23:44"], [168720,13.9,982,1.161,16.6,982.4,0,0,0,0,83.8,1017.8,50,19.4,17.4,21.5,0,0,0.4,"2026-06-30T01:33:43"], [168721,13.7,981.9,1.16,16.3,982.5,0,0,0,0,81.8,1017.7,50,19.5,17.5,21.5,0,0,0.4,"2026-06-30T01:43:44"], [168722,13.6,981.9,1.159,16.3,982.4,0,0,0,0,80.2,1017.6,50.1,19.8,17.5,21.8,0,0,0.5,"2026-06-30T01:53:43"], [168723,13.7,981.9,1.161,16.3,982.4,0,0,0,0,81.4,1017.6,49.9,19.6,17.4,21.7,0,0,0.4,"2026-06-30T02:03:43"], [168724,13.8,981.8,1.163,16.3,982.3,0,0,0,0,84.3,1017.7,49.5,19.1,17.3,21.1,0,0,0.4,"2026-06-30T02:13:43"], [168725,13.6,981.9,1.163,16.2,982.3,0,0,0,0,84.5,1017.7,49.3,18.9,17.2,20.9,0,0,0.7,"2026-06-30T02:23:42"], [168726,13.6,981.9,1.161,16.2,982.4,0,0,0,0,83.6,1017.7,49.5,19,17.3,20.8,263.3,0.4,0.9,"2026-06-30T02:33:42"], [168727,13.6,981.9,1.16,16.2,982.4,0,0,0,0,81.3,1017.7,50,19.5,17.4,21.5,303.4,0.3,0.8,"2026-06-30T02:43:43"], [168728,13.7,981.9,1.161,16.3,982.3,0,0,0,0,81.8,1017.6,49.5,19.5,17.3,21.6,0,0.3,0.9,"2026-06-30T02:53:42"], [168729,13.5,981.9,1.167,16,982.4,0,0,0,0,85.9,1017.8,47.8,18.4,16.7,20.6,0,0,0.9,"2026-06-30T03:03:42"], [168730,13.6,981.9,1.165,16.1,982.5,0,0,0,0,88.6,1017.9,48.4,18,16.9,20,0,0,1,"2026-06-30T03:13:43"], [168731,13.6,981.9,1.167,16.1,982.5,0,0,0,0,87.2,1017.8,47.7,18.3,16.7,20.1,154.7,0.4,1.1,"2026-06-30T03:23:42"], [168732,13.6,981.9,1.165,16.1,982.4,0,0,0,0,88.1,1017.9,48.4,18.1,16.9,19.9,123.2,0.4,1.1,"2026-06-30T03:33:42"], [168733,13.6,981.9,1.167,16.1,982.4,0,0,0,0,88,1017.8,48,18.1,16.8,19.8,170.3,0.5,0.9,"2026-06-30T03:43:43"], [168734,13.7,981.7,1.165,16.2,982.2,0,0,0,0,88.1,1017.7,48.6,18.2,17,20.2,119.1,0,0.8,"2026-06-30T03:53:42"], [168735,13.7,981.7,1.164,16.3,982.2,0,0,0,0,87,1017.6,48.9,18.5,17.1,20.5,0,0,0.8,"2026-06-30T04:03:42"], [168736,13.7,981.7,1.163,16.2,982.2,0,0,0,0,86.2,1017.6,49,18.6,17.1,20.5,0,0.3,1.1,"2026-06-30T04:13:43"], [168737,13.8,981.7,1.161,16.4,982.3,0,0,0,0,84.5,1017.6,49.9,19,17.4,20.8,246.3,0.4,1.2,"2026-06-30T04:23:43"], [168738,13.9,981.8,1.161,16.5,982.3,0,0,0,0,84.2,1017.6,50.1,19.3,17.5,21.3,268.8,0,0.8,"2026-06-30T04:33:43"], [168739,13.9,981.8,1.159,16.6,982.3,0,0,0,0,82.7,1017.6,50.5,19.6,17.6,21.4,314.7,0.4,1,"2026-06-30T04:43:43"], [168740,13.9,981.9,1.159,16.5,982.4,0,0,0,0,81.3,1017.7,50.7,19.8,17.7,21.4,25.8,0.6,1.6,"2026-06-30T04:53:43"], [168741,14,982,1.157,16.7,982.5,0,0,0,0,80.2,1017.7,51.7,20.2,18,21.8,306.6,0.6,1.6,"2026-06-30T05:03:43"], [168742,14,982,1.158,16.7,982.5,0,0,0,0,79.4,1017.7,51.3,20.4,17.9,21.8,321.3,1,2.5,"2026-06-30T05:13:43"], [168743,13.9,982,1.159,16.6,982.4,0,0,0,0,80.8,1017.7,50.9,20,17.7,21.1,346,1.5,2.8,"2026-06-30T05:23:43"], [168744,14.1,981.9,1.158,16.8,982.4,0,0,0,0,82.1,1017.7,51.4,19.9,17.9,21,333.6,1.3,3.6,"2026-06-30T05:33:44"], [168745,14.2,981.9,1.158,16.9,982.4,0,0,0,0,82.1,1017.6,51.8,20.1,18,21.2,351.6,1.4,3.4,"2026-06-30T05:43:44"], [168746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T05:46:43"], [168747,14.4,982,1.158,17.1,982.5,0,0,0,0,83.4,1017.7,52.2,20,18.1,21,302.9,1.5,3,"2026-06-30T05:53:44"], [168748,14.5,982,1.158,17.2,982.6,0,0,0,0,83.7,1017.7,52.1,20.1,18.1,21.2,346.3,1.3,4,"2026-06-30T06:03:43"], [168749,14.5,982,1.158,17.2,982.6,0,0,0,0,84.3,1017.7,52.4,19.9,18.2,21,31.8,1.4,3,"2026-06-30T06:13:42"], [168750,14.6,982,1.158,17.3,982.5,0,0,0,0,84.6,1017.8,52.7,20,18.3,21.1,322.3,1.4,3.6,"2026-06-30T06:23:41"], [168751,14.6,982.1,1.158,17.4,982.7,0,0,0,0,84.2,1017.8,52.9,20.1,18.3,21.4,8.2,1.1,2.2,"2026-06-30T06:33:43"], [168752,14.7,982.2,1.156,17.4,982.7,0,0,0,0,83,1017.8,53,20.4,18.4,22,352.4,0.7,2.3,"2026-06-30T06:43:41"], [168753,14.7,982.1,1.156,17.5,982.7,0,0,0,0,82.8,1017.8,53.6,20.6,18.6,21.8,286.4,1.2,2.9,"2026-06-30T06:53:41"], [168754,14.9,982.2,1.154,17.7,982.7,0,0,0,0,83.2,1017.8,54.5,20.7,18.9,21.9,299.9,1.2,3.2,"2026-06-30T07:03:43"], [168755,15,982.2,1.154,17.8,982.7,0,0,0,0,81.7,1017.7,54.6,21.1,18.9,22.4,33.2,1.3,2.7,"2026-06-30T07:13:41"], [168756,15.2,982.1,1.149,18,982.5,0,0,0,0,80,1017.6,56.7,21.6,19.5,23,356.8,1.1,2.4,"2026-06-30T07:23:41"], [168757,15.2,982,1.15,18.1,982.4,0,0,0,0,78.7,1017.5,56.2,22,19.4,23.4,296.1,1.3,3,"2026-06-30T07:33:42"], [168758,15.3,981.9,1.149,18.2,982.3,0,0,0,0,78.7,1017.3,56.7,22.1,19.5,23.5,339.2,1.2,2.6,"2026-06-30T07:43:41"], [168759,15.4,981.9,1.148,18.3,982.4,0,0,0,0,77.7,1017.3,57.4,22.4,19.7,23.9,0.8,1.1,2.6,"2026-06-30T07:53:41"], [168760,15.6,981.8,1.144,18.5,982.3,0,0,0,0,76.6,1017.2,58.7,22.9,20.1,24.3,331.3,1.1,2.8,"2026-06-30T08:03:42"], [168761,15.5,981.8,1.143,18.5,982.2,0,0,0,0,74.7,1017.1,59.3,23.3,20.3,24.8,329.3,1.2,2.9,"2026-06-30T08:13:41"], [168762,15.7,981.7,1.142,18.7,982.2,0,0,0,0,73.3,1017,59.4,23.8,20.3,25.4,351.5,1.4,3.1,"2026-06-30T08:23:41"], [168763,15.8,981.8,1.14,18.8,982.2,0,0,0,0,72.8,1016.9,60.6,24,20.6,25.5,321.3,1.8,4.2,"2026-06-30T08:33:42"], [168764,15.8,981.7,1.14,18.8,982.1,0,0,0,0,71.5,1016.8,59.5,24.3,20.4,25.8,289.2,1.8,4.7,"2026-06-30T08:43:43"], [168765,15.7,981.6,1.137,18.8,982,0,0,0,0,70,1016.7,61.2,24.6,20.8,26.1,333.1,2,5.3,"2026-06-30T08:53:43"], [168766,15.9,981.6,1.136,19,982.2,0,0,0,0,68.1,1016.6,61.5,25.3,20.9,27,357.8,1.7,4.6,"2026-06-30T09:03:42"], [168767,15.7,981.5,1.137,18.8,982,0,0,0,0,67.6,1016.6,60.7,25.2,20.7,27,13.4,1.8,4.3,"2026-06-30T09:13:42"], [168768,16,981.5,1.136,19.1,982,0,0,0,0,68.6,1016.5,61.2,25.3,20.8,27,66.9,1.7,4.4,"2026-06-30T09:23:42"], [168769,16,981.4,1.137,19.1,981.9,0,0,0,0,67.9,1016.4,61.3,25.4,20.9,27.2,277.5,2.1,4.2,"2026-06-30T09:33:42"], [168770,15.8,981.3,1.134,18.9,981.8,0,0,0,0,66.6,1016.2,61.5,25.6,20.9,27.3,312.7,1.8,5.1,"2026-06-30T09:43:42"], [168771,15.4,981.3,1.136,18.4,981.7,0,0,0,0,65.3,1016.3,60,25.4,20.5,27.3,47.9,1.1,3.1,"2026-06-30T09:53:43"], [168772,15.2,981.2,1.137,18.3,981.6,0,0,0,0,65.3,1016.2,60,25.2,20.5,27,323.6,1.7,4.8,"2026-06-30T10:03:42"], [168773,15.3,981.2,1.136,18.3,981.7,0,0,0,0,65.6,1016.2,60.1,25.3,20.5,27.1,332.8,1.2,2.7,"2026-06-30T10:13:42"], [168774,15.3,981.1,1.135,18.4,981.5,0,0,0,0,65.6,1016.1,60.3,25.3,20.6,27.2,332.8,1.1,2.6,"2026-06-30T10:23:43"], [168775,15.4,981,1.134,18.5,981.5,0,0,0,0,64.8,1016,61,25.7,20.8,27.4,349.9,1.5,3.8,"2026-06-30T10:33:42"], [168776,15.5,981,1.131,18.6,981.6,0,0,0,0,62.9,1015.9,61.9,26.2,21,28.1,7.3,1.3,3.9,"2026-06-30T10:43:42"], [168777,15.3,981,1.134,18.4,981.3,0,0,0,0,62.2,1015.9,59.9,26.2,20.5,28.3,295.2,1.3,4,"2026-06-30T10:53:42"], [168778,15.2,980.9,1.129,18.3,981.4,0,0,0,0,61.8,1015.8,62.7,26.2,21.3,28,9.3,1.7,4.2,"2026-06-30T11:03:41"], [168779,15.3,980.8,1.131,18.4,981.2,0,0,0,0,59.9,1015.6,60.6,26.8,20.7,28.9,15.1,1.3,4.5,"2026-06-30T11:13:41"], [168780,15,980.7,1.131,18.1,981.1,0,0,0,0,60.1,1015.5,60.7,26.5,20.7,28.4,4.9,1.5,3.8,"2026-06-30T11:23:42"], [168781,15.2,980.5,1.127,18.3,981,0,0,0,0,59.2,1015.3,62.3,27,21.2,28.9,29.6,1.1,3.5,"2026-06-30T11:33:41"], [168782,15.2,980.4,1.128,18.4,980.8,0,0,0,0,58.5,1015.2,62.6,27.2,21.2,29.4,341.5,1,3.8,"2026-06-30T11:43:41"], [168783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T11:46:41"], [168784,15.2,980.2,1.126,18.3,980.6,0,0,0,0,58.4,1015,62.8,27.2,21.3,29.2,315.1,1.6,4.2,"2026-06-30T11:53:41"], [168785,15,980.2,1.128,18.1,980.7,0,0,0,0,57.1,1014.9,61.2,27.4,20.9,29.5,72.5,1.3,4.1,"2026-06-30T12:03:41"], [168786,15.1,980.1,1.124,18.3,980.6,0,0,0,0,57.3,1014.9,64.1,27.5,21.7,29.6,0,0.8,2.5,"2026-06-30T12:13:40"], [168787,15,980,1.125,18.2,980.4,0,0,0,0,55.2,1014.7,62.6,28.1,21.2,30.3,14.2,1.1,3.1,"2026-06-30T12:23:43"], [168788,14.8,979.8,1.125,17.9,980.3,0,0,0,0,54.1,1014.5,61.3,28.1,20.9,30.3,11.9,1.2,3.9,"2026-06-30T12:33:40"], [168789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T20:03:41"], [168790,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T20:03:49"], [168791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T20:03:58"], [168792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T20:04:06"], [168793,13.1,978.2,1.146,15.7,978.6,0,0,0,0,68,1013.5,51.4,21.9,17.9,23.6,157,0.7,1.8,"2026-06-30T20:04:14"], [168794,13.1,978.1,1.146,15.7,978.7,0,0,0,0,67.4,1013.5,52.2,22,18.1,23.8,139.3,0.7,1.6,"2026-06-30T20:10:04"], [168795,13.1,978.2,1.147,15.7,978.7,0,0,0,0,67.9,1013.5,51.2,21.9,17.8,23.7,158.4,0.6,2,"2026-06-30T20:20:05"], [168796,13,978.3,1.147,15.7,978.7,0,0,0,0,67.4,1013.7,51.6,22,17.9,24,168.4,0.3,1.4,"2026-06-30T20:30:04"], [168797,13.2,978.2,1.147,15.8,978.6,0,0,0,0,68.8,1013.6,51.6,21.8,17.9,23.9,163.4,0,0.5,"2026-06-30T20:40:04"], [168798,13.3,978.4,1.152,16,979.1,0,0,0,0,71,1013.8,50.3,21.5,17.5,23.1,138.5,0.8,1.6,"2026-06-30T20:50:05"], [168799,13.2,978.5,1.15,15.8,979.1,0,0,0,0,72.8,1014,51,20.9,17.7,22.7,145.1,0.5,1,"2026-06-30T21:00:04"], [168800,13.3,978.6,1.15,15.9,979.2,0,0,0,0,71.1,1014.1,51,21.4,17.8,22.9,157.5,0.8,2.1,"2026-06-30T21:10:03"], [168801,13.3,978.6,1.15,16,979.2,0,0,0,0,71.8,1014.1,51,21.3,17.7,23.1,176.8,0.5,1.8,"2026-06-30T21:20:05"], [168802,13.4,978.6,1.151,16.1,979.1,0,0,0,0,72.8,1014.1,51.3,21.2,17.9,23.3,171.7,0,0.5,"2026-06-30T21:30:04"], [168803,13.6,978.6,1.152,16.3,979.1,0,0,0,0,74.6,1014.1,51.5,21,17.9,22.8,136.8,0.5,1.2,"2026-06-30T21:40:03"], [168804,13.7,978.6,1.149,16.3,979,0,0,0,0,75,1014.1,52.3,20.9,18.2,22.8,153.4,0.4,1.2,"2026-06-30T21:50:05"], [168805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-06-30T21:53:04"], [168806,14.1,978.5,1.143,16.9,978.9,0,0,0,0,72.1,1013.8,54.8,22.2,18.9,24.2,0,0,1,"2026-06-30T22:00:03"], [168807,14.2,978.4,1.143,17.1,978.9,0,0,0,0,70.6,1013.7,54.9,22.7,19,24.8,63.9,0,1.4,"2026-06-30T22:10:03"], [168808,14.4,978.4,1.146,17.2,978.9,0,0,0,0,71.9,1013.7,54.5,22.5,18.8,24.6,0,0.4,1.3,"2026-06-30T22:20:06"], [168809,14.3,978.5,1.148,17.1,979,0,0,0,0,76,1013.8,53.7,21.6,18.6,23.3,289.9,0.8,1.5,"2026-06-30T22:30:04"], [168810,14.1,978.5,1.142,16.9,979,0,0,0,0,70.4,1013.7,54.9,22.6,19,24.1,283.4,0.9,2.8,"2026-06-30T22:40:03"], [168811,14,978.5,1.143,16.8,979.1,0,0,0,0,68,1013.7,54.5,23.1,18.8,24.7,4.1,1.2,4.3,"2026-06-30T22:50:05"], [168812,13.8,978.7,1.143,16.6,979.3,0.57,0.04,0.04,60,68.2,1013.9,54.4,22.8,18.8,24.6,256.6,0.6,3.4,"2026-06-30T23:00:04"], [168813,14.4,978.7,1.145,17.2,979.3,0,0.08,0.04,0,71.7,1014,54.9,22.6,19,24.6,253.4,0.4,1.1,"2026-06-30T23:10:05"], [168814,14.5,978.7,1.147,17.3,979.2,0,0.09,0.01,0,75.6,1014,54.4,21.8,18.8,23.9,264.7,0,1.4,"2026-06-30T23:20:04"], [168815,14,978.3,1.147,16.8,978.8,0,0.09,0,0,73.5,1013.7,53.8,21.7,18.6,23.9,0,0,0.6,"2026-06-30T23:40:05"], [168816,13.7,978.2,1.148,16.4,978.7,0,0.09,0,0,72.7,1013.6,52.8,21.6,18.3,23.7,0,0,0.9,"2026-06-30T23:50:04"], [168817,14.1,978.2,1.151,16.8,978.7,0,0.09,0,0,76,1013.6,52.9,21.2,18.3,23,140.9,0.6,1.5,"2026-07-01T00:00:04"], [168818,14.5,978.3,1.151,17.3,978.8,0,0.09,0,0,81.1,1013.8,53.1,20.6,18.4,22.7,140.6,0,0.8,"2026-07-01T00:10:04"], [168819,14.7,978.3,1.151,17.5,978.9,0,0.09,0,0,81.6,1013.8,53.9,20.7,18.6,22.6,308.6,0.5,1.7,"2026-07-01T00:20:04"], [168820,14.5,978.4,1.15,17.2,978.9,0,0.09,0,0,79.4,1013.9,53.1,20.9,18.4,22.5,0,0.8,2.3,"2026-07-01T00:30:04"], [168821,14.3,978.4,1.151,17.1,978.9,0,0.09,0,0,79.2,1013.9,53.4,20.8,18.5,22.9,0,0,1,"2026-07-01T00:40:04"], [168822,14.1,978.4,1.153,16.9,979,0,0.09,0,0,80,1014,51.7,20.4,18,22.5,204.9,0,1.7,"2026-07-01T00:50:03"], [168823,13.7,978.5,1.151,16.4,979,0,0.09,0,0,77.3,1014,51.7,20.5,18,22.6,0,0,0.8,"2026-07-01T01:00:03"], [168824,14.4,978.5,1.152,17.1,979.2,0,0.09,0,0,79.8,1014,53.3,20.7,18.5,22.5,281.1,0.6,2.8,"2026-07-01T01:10:05"], [168825,14.5,978.6,1.154,17.2,979.2,0,0.09,0,0,82.6,1014.1,52,20.3,18.1,21.7,181.4,0.9,4,"2026-07-01T01:20:04"], [168826,14.1,978.6,1.155,16.8,979.1,0,0.09,0,0,82.6,1014.2,51.1,19.8,17.8,21.4,293.1,0.7,2.3,"2026-07-01T01:30:03"], [168827,14,978.6,1.156,16.6,979.2,0,0.09,0,0,82.6,1014.2,50.3,19.7,17.5,20.9,291.4,1.2,2.5,"2026-07-01T01:40:05"], [168828,13.7,978.5,1.156,16.3,978.9,0,0.09,0,0,81.3,1014.2,50,19.6,17.4,20.6,278,1.4,3.6,"2026-07-01T01:50:03"], [168829,13.4,978.1,1.156,15.9,978.5,0.09,0.09,0,60,79.3,1013.8,49.3,19.6,17.2,20.5,270.1,1.8,4.2,"2026-07-01T02:00:03"], [168830,13.6,978.1,1.155,16.2,978.6,0,0.1,0.01,0,80.5,1013.8,50.3,19.6,17.5,21.7,192.9,0,1.1,"2026-07-01T02:10:04"], [168831,13.6,978,1.157,16.2,978.5,0,0.1,0,0,81.5,1013.7,49.4,19.5,17.2,21.6,167.1,0,0.5,"2026-07-01T02:20:03"], [168832,13.5,978,1.158,16.1,978.4,0,0.1,0,0,82.5,1013.7,49,19.2,17.1,21.2,164.3,0,0.5,"2026-07-01T02:30:03"], [168833,13.4,978,1.158,15.9,978.6,0,0.1,0,0,82.5,1013.8,48.5,19,16.9,21,175,0.3,1.1,"2026-07-01T02:40:04"], [168834,13.4,978,1.158,16,978.3,0,0.1,0,0,83,1013.7,48.9,18.9,17.1,21,0,0,0.8,"2026-07-01T02:50:02"], [168835,13.6,977.9,1.158,16.1,978.4,0,0.1,0,0,84.4,1013.6,48.9,18.8,17,20.8,245.7,0,0.5,"2026-07-01T03:00:03"], [168836,13.4,978.1,1.16,15.9,978.6,0,0.1,0,0,84,1013.8,47.7,18.6,16.7,20.7,0,0,1,"2026-07-01T03:10:04"], [168837,13,978.2,1.159,15.5,978.8,0,0.1,0,0,81,1014,47.7,18.8,16.7,20.4,272.1,0.6,1.9,"2026-07-01T03:20:04"], [168838,13,978.4,1.16,15.5,978.9,0,0.1,0,0,81.6,1014.1,47.6,18.7,16.6,20.6,278.5,0.4,1.8,"2026-07-01T03:30:04"], [168839,13.2,978.4,1.162,15.6,978.9,0,0.1,0,0,83.6,1014.2,47.4,18.4,16.6,19.7,257.7,0.9,2.9,"2026-07-01T03:40:04"], [168840,13.2,978.5,1.163,15.7,979,0,0.1,0,0,86.2,1014.3,47.2,18,16.5,19.3,294.2,0.8,3,"2026-07-01T03:50:04"], [168841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-01T03:53:03"], [168842,13.3,978.4,1.163,15.8,978.9,0,0.1,0,0,87.6,1014.3,47.3,17.9,16.5,19.3,0,0.7,2.6,"2026-07-01T04:00:03"], [168843,13.4,978.5,1.163,15.9,979,0,0.1,0,0,87.7,1014.4,47.4,17.9,16.6,19.9,0,0,1,"2026-07-01T04:10:03"], [168844,13.4,978.5,1.163,15.9,978.9,0,0.1,0,0,88.6,1014.4,47.5,17.8,16.6,19.8,278.8,0,0.8,"2026-07-01T04:20:03"], [168845,13.4,978.5,1.163,15.9,979,0,0.1,0,0,88.1,1014.4,47.5,17.9,16.6,19.8,165.2,0.4,1.2,"2026-07-01T04:30:04"], [168846,13.4,978.6,1.163,15.8,979.1,0,0.1,0,0,88.3,1014.5,47.4,17.8,16.6,19.5,4.5,0.5,1,"2026-07-01T04:40:03"], [168847,13.4,978.6,1.164,15.9,979.2,0,0.1,0,0,88.1,1014.5,47.5,17.9,16.6,19.6,152,0.5,1.1,"2026-07-01T04:50:03"], [168848,13.5,978.6,1.162,16,979.1,0,0.1,0,0,89.1,1014.5,48.2,17.9,16.8,19.8,0,0,0.8,"2026-07-01T05:00:04"], [168849,13.6,978.8,1.162,16.1,979.2,0,0.1,0,0,87.7,1014.7,48.3,18.2,16.9,20.2,300.8,0,0.8,"2026-07-01T05:10:03"], [168850,13.5,978.7,1.161,16.1,979.2,0,0.1,0,0,86.2,1014.5,47.9,18.4,16.7,20,341.3,0.5,2.1,"2026-07-01T05:20:03"], [168851,13.5,979.1,1.161,16,979.7,0,0.1,0,0,85.3,1014.9,48.7,18.5,17,20.3,143.5,0.5,2,"2026-07-01T05:30:04"], [168852,13.6,979,1.162,16.2,979.4,0,0.1,0,0,87.6,1014.9,48.5,18.3,16.9,19.9,135.2,0.5,1.7,"2026-07-01T05:40:04"], [168853,13.6,978.9,1.161,16.1,979.5,0,0.1,0,0,86.6,1014.8,48.7,18.4,17,20.4,46.8,0,0.8,"2026-07-01T05:50:03"], [168854,13.5,979.1,1.16,16,979.8,0,0.1,0,0,84.5,1014.9,48.8,18.7,17,20.7,244.4,0,0.5,"2026-07-01T06:00:05"], [168855,13.6,979.4,1.16,16.1,980,0,0.1,0,0,84.1,1015.2,48.9,18.8,17.1,20.9,335.1,0.3,1.6,"2026-07-01T06:10:03"], [168856,13.6,979.6,1.159,16.2,980.2,0,0.1,0,0,83.2,1015.3,49.2,19.1,17.2,21,174,0.4,1.5,"2026-07-01T06:20:04"], [168857,13.5,979.7,1.159,16.1,980.1,0,0.1,0,0,82.5,1015.5,49.3,19.2,17.2,20.7,223.5,0.7,1.7,"2026-07-01T06:30:05"], [168858,13.7,979.7,1.16,16.3,980.3,0,0.1,0,0,83.7,1015.5,49.3,19.1,17.2,20.7,117,0.6,2.6,"2026-07-01T06:40:03"], [168859,13.6,979.8,1.161,16.2,980.4,0,0.1,0,0,83.9,1015.6,48.8,19,17,20.4,328.4,0.8,3.5,"2026-07-01T06:50:03"], [168860,13.5,979.9,1.16,16.1,980.4,0,0.1,0,0,83.1,1015.7,48.9,19,17.1,20.4,354.4,0.7,3.3,"2026-07-01T07:00:06"], [168861,13.5,979.9,1.159,16.1,980.4,0,0.1,0,0,82.2,1015.7,49.5,19.2,17.3,20.8,168.2,0.6,2.2,"2026-07-01T07:10:04"], [168862,13.5,980,1.159,16.1,980.4,0,0.1,0,0,81.7,1015.7,49.5,19.3,17.3,20.8,223.9,0.7,2.7,"2026-07-01T07:20:06"], [168863,13.6,980,1.156,16.2,980.6,0,0.1,0,0,80.4,1015.7,50.6,19.7,17.6,21.1,339.9,0.8,3.3,"2026-07-01T07:30:06"], [168864,13.4,979.9,1.158,16,980.4,0,0.1,0,0,78.8,1015.6,49.5,19.8,17.3,21.2,80.6,0.9,3,"2026-07-01T07:40:06"], [168865,13.8,980,1.155,16.4,980.5,0,0.1,0,0,78.4,1015.7,50.8,20.3,17.7,21.9,132,0.7,2.7,"2026-07-01T07:50:06"], [168866,14,980.1,1.15,16.7,980.7,0,0.1,0,0,77.1,1015.7,53.4,20.9,18.5,22.5,0,0.7,2.5,"2026-07-01T08:00:06"], [168867,13.6,980.3,1.154,16.2,980.9,0,0.1,0,0,75.5,1015.9,50.5,20.7,17.6,22.1,135,1,5.1,"2026-07-01T08:10:06"], [168868,13.4,980.3,1.154,16,980.8,0,0.1,0,0,74.7,1015.9,50.4,20.7,17.6,22.5,0,0.5,3,"2026-07-01T08:20:06"], [168869,13.3,980.3,1.153,16,980.8,0,0.1,0,0,71.7,1015.9,50.6,21.3,17.6,22.8,172.7,1,4,"2026-07-01T08:30:03"], [168870,13.4,980.3,1.149,16.1,980.8,0,0.1,0,0,71.3,1015.8,51.8,21.5,18,23,319.3,1,3.7,"2026-07-01T08:40:03"], [168871,12.8,980.2,1.151,15.4,980.8,0,0.1,0,0,68.7,1015.7,50.6,21.3,17.6,22.6,36.6,1.3,5.1,"2026-07-01T08:50:03"], [168872,12.7,980.3,1.149,15.3,980.7,0,0.1,0,0,66.7,1015.7,50.2,21.8,17.5,23,277.2,1.5,6,"2026-07-01T09:00:03"], [168873,12.7,980.1,1.148,15.2,980.7,0,0.1,0,0,64.7,1015.6,51,22.2,17.8,23.7,228.9,1,3.6,"2026-07-01T09:10:03"], [168874,12.5,980.2,1.148,15,980.8,0,0.1,0,0,63.5,1015.6,50.6,22.3,17.7,23.8,35.5,1,3.6,"2026-07-01T09:20:03"], [168875,12,980.4,1.15,14.3,980.9,0,0.1,0,0,62.1,1015.8,48.9,21.9,17.1,23.4,134.3,1.2,4,"2026-07-01T09:30:02"], [168876,11.9,980.4,1.147,14.2,980.9,0,0.1,0,0,58.9,1015.8,48.9,22.7,17.1,24.2,0,0.9,4.1,"2026-07-01T09:40:02"], [168877,11.7,980.5,1.146,14,981,0,0.1,0,0,57.7,1015.8,49.7,22.8,17.4,24.4,295.3,0.9,3.2,"2026-07-01T09:50:03"], [168878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-01T09:53:01"], [168879,11.6,980.6,1.144,13.9,981.1,0,0.1,0,0,55.6,1015.9,49,23.3,17.2,25,255.3,0.7,2.6,"2026-07-01T10:00:02"], [168880,11.1,980.6,1.146,13.3,981.2,0,0.1,0,0,53.8,1015.9,48,23.2,16.9,24.8,305.2,1.3,3.7,"2026-07-01T10:10:02"], [168881,11.4,980.8,1.149,13.7,981.3,0,0.1,0,0,56.4,1016.1,47.7,22.8,16.7,24.7,92.6,0.7,2.7,"2026-07-01T10:20:03"], [168882,11.4,980.8,1.147,13.6,981.3,0,0.1,0,0,56.1,1016.2,47.8,22.8,16.8,24.2,197,1.3,4.3,"2026-07-01T10:30:02"], [168883,11.5,981,1.149,13.7,981.6,0,0.1,0,0,56.8,1016.3,48.2,22.7,16.9,24.4,0,0.9,3,"2026-07-01T10:40:02"], [168884,11.3,981.1,1.148,13.5,981.7,0,0.1,0,0,55.2,1016.5,47.4,23,16.7,24.3,135.2,1.9,6,"2026-07-01T10:50:03"], [168885,10.9,981.1,1.148,13,981.6,0,0.1,0,0,52.5,1016.5,46.6,23.2,16.4,24.7,305.9,1.5,4.6,"2026-07-01T11:00:02"], [168886,10.8,981.2,1.147,12.8,981.7,0,0.1,0,0,52.8,1016.6,46.9,22.9,16.5,24.7,159,0.8,2.5,"2026-07-01T11:10:02"], [168887,10.5,981.1,1.144,12.4,981.5,0,0.1,0,0,49.3,1016.4,47.8,23.7,16.8,25.3,351.9,1.5,4.9,"2026-07-01T11:20:03"], [168888,10.5,981,1.148,12.4,981.5,0,0.1,0,0,51.1,1016.4,46,23.1,16.2,24.8,153.7,1,4.3,"2026-07-01T11:40:04"], [168889,10.2,980.9,1.143,12,981.4,0,0.1,0,0,48.4,1016.3,47.7,23.5,16.8,25.1,315.4,1.5,4.3,"2026-07-01T11:50:03"], [168890,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-02T00:01:30"], [168891,9,982,1.17,9.8,982.6,0,0,0,0,57.4,1018.1,37.7,18.3,13.2,20.4,159.2,0,0.6,"2026-07-02T00:01:39"], [168892,8.9,982.1,1.171,9.6,982.6,0,0,0,0,58.8,1018.2,37,17.8,12.9,19.9,186.1,0,0.5,"2026-07-02T00:10:05"], [168893,8.8,982,1.17,9.4,982.4,0,0,0,0,58,1018.1,36.7,17.8,12.8,19.8,0,0,0.8,"2026-07-02T00:20:05"], [168894,8.6,981.9,1.171,9.1,982.5,0,0,0,0,55.6,1018,36.6,18.2,12.8,20.2,195.4,0,1.1,"2026-07-02T00:30:05"], [168895,8.7,982,1.174,9.3,982.6,0,0,0,0,59,1018.1,36.1,17.4,12.6,19.4,126.6,0,1.2,"2026-07-02T00:40:05"], [168896,9,982,1.175,9.7,982.5,0,0,0,0,63.5,1018.3,36.2,16.6,12.6,18,172.4,0.6,1.5,"2026-07-02T00:50:05"], [168897,8.9,982.1,1.176,9.6,982.6,0,0,0,0,63.4,1018.3,36.2,16.6,12.6,18.5,0,0,0.7,"2026-07-02T01:00:05"], [168898,9,982,1.176,9.7,982.5,0,0,0,0,64.4,1018.3,36.1,16.4,12.6,18.2,0,0.4,1.2,"2026-07-02T01:10:04"], [168899,8.8,982,1.175,9.5,982.6,0,0,0,0,63,1018.3,35.7,16.6,12.4,18.5,174.7,0,0.5,"2026-07-02T01:20:05"], [168900,8.6,982,1.174,9,982.4,0,0,0,0,59.9,1018.2,35.7,16.9,12.5,18.9,0,0,0.4,"2026-07-02T01:30:05"], [168901,8.5,981.9,1.174,9,982.4,0,0,0,0,59.5,1018.1,35.4,16.9,12.3,18.9,0,0,0.4,"2026-07-02T01:40:05"], [168902,8.8,981.9,1.177,9.3,982.4,0,0,0,0,62.5,1018.2,35.5,16.5,12.3,18.4,0,0.3,0.7,"2026-07-02T01:50:04"], [168903,8.9,982,1.177,9.6,982.5,0,0,0,0,64.9,1018.3,35.7,16.2,12.4,18.1,173.1,0,0.5,"2026-07-02T02:00:05"], [168904,8.7,981.9,1.175,9.3,982.4,0,0,0,0,62.3,1018.2,35.4,16.5,12.3,18.5,0,0,0.5,"2026-07-02T02:10:04"], [168905,8.9,981.9,1.174,9.5,982.3,0,0,0,0,62.1,1018.1,36.5,16.8,12.7,18.8,154.4,0,0.6,"2026-07-02T02:20:04"], [168906,9,981.8,1.176,9.6,982.3,0,0,0,0,64.2,1018.1,35.8,16.4,12.5,18.4,0,0,0.7,"2026-07-02T02:30:05"], [168907,8.5,981.8,1.173,8.8,982.2,0,0,0,0,59,1018,35.5,16.9,12.4,18.8,0,0,0.3,"2026-07-02T02:40:03"], [168908,8.3,981.6,1.172,8.6,982.1,0,0,0,0,56.5,1017.8,35.5,17.4,12.4,19.4,161.8,0,0.4,"2026-07-02T02:50:03"], [168909,8.4,981.5,1.172,8.7,982,0,0,0,0,57,1017.7,35.9,17.3,12.5,19.3,0,0,0.8,"2026-07-02T03:00:05"], [168910,8.5,981.5,1.172,8.9,982,0,0,0,0,57.9,1017.7,36,17.2,12.5,19.3,0,0,1.2,"2026-07-02T03:10:03"], [168911,8.7,981.6,1.181,9.2,982.1,0,0,0,0,63.8,1017.8,34,16.1,11.8,17.4,189.8,0.9,1.9,"2026-07-02T03:20:04"], [168912,8.8,981.6,1.178,9.3,982.2,0,0,0,0,67.4,1018,34.8,15.3,12.1,17.2,177.7,0,1.1,"2026-07-02T03:30:05"], [168913,9,981.6,1.181,9.6,982.1,0,0,0,0,68.2,1018,34.6,15.4,12,17.4,150,0.3,0.9,"2026-07-02T03:40:03"], [168914,9.1,981.6,1.18,9.8,982.2,0,0,0,0,70.4,1018.1,35.5,15.1,12.3,17.1,144.6,0.3,0.7,"2026-07-02T03:50:03"], [168915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-02T03:53:03"], [168916,9.3,981.7,1.178,10.2,982.2,0,0,0,0,70.2,1018,36.4,15.7,12.7,17.6,0,0,0.8,"2026-07-02T04:00:04"], [168917,9.5,981.7,1.176,10.5,982.1,0,0,0,0,70,1018,37,16,12.9,18,147.3,0,0.4,"2026-07-02T04:10:03"], [168918,9.6,981.6,1.175,10.6,982.2,0,0,0,0,68.8,1017.9,37,16.4,12.9,18.3,0,0,0.8,"2026-07-02T04:20:05"], [168919,9.5,981.8,1.174,10.6,982.2,0,0,0,0,67.2,1018,37.8,16.7,13.2,18.7,0,0,0.7,"2026-07-02T04:30:05"], [168920,9.7,981.8,1.172,10.9,982.3,0,0,0,0,67.6,1018,38.9,17,13.6,19,0,0,0.5,"2026-07-02T04:40:05"], [168921,9.6,981.9,1.169,10.8,982.4,0,0,0,0,64,1018,38.9,17.7,13.7,19.7,0,0,0.5,"2026-07-02T04:50:05"], [168922,9.8,981.9,1.168,11.2,982.4,0,0,0,0,63.7,1017.9,40.6,18.1,14.3,20.2,160.3,0,0.7,"2026-07-02T05:00:05"], [168923,10.5,981.9,1.167,12.2,982.4,0,0,0,0,68.1,1017.9,41.3,18.2,14.5,20,135.5,0.4,0.7,"2026-07-02T05:10:05"], [168924,10.5,981.9,1.166,12.1,982.4,0,0,0,0,66.2,1017.9,41,18.5,14.4,20.2,139.3,0.5,1,"2026-07-02T05:20:06"], [168925,10.7,982,1.163,12.5,982.4,0,0,0,0,66.6,1017.9,41.9,18.9,14.7,20.9,0,0.3,1,"2026-07-02T05:30:05"], [168926,9.5,982.1,1.16,10.8,982.6,0,0,0,0,55.6,1017.9,42.2,19.9,14.9,21.9,186.7,0.3,1.6,"2026-07-02T05:40:05"], [168927,9.1,982.2,1.162,10,982.8,0,0,0,0,52.1,1018,39.4,20.1,13.8,22,167.1,0.5,1.6,"2026-07-02T05:50:07"], [168928,9,982.2,1.16,9.9,982.6,0,0,0,0,51.8,1018,40.1,20.2,14.1,22,0,0.5,1.4,"2026-07-02T06:00:06"], [168929,9.1,982.1,1.159,10.1,982.7,0,0,0,0,51.2,1017.9,41,20.5,14.5,22.4,0,0.4,1.2,"2026-07-02T06:10:04"], [168930,9,982.2,1.159,9.9,982.6,0,0,0,0,49.9,1017.9,40.6,20.7,14.3,22.6,265,0.5,1.5,"2026-07-02T06:20:04"], [168931,8.9,982.2,1.159,9.8,982.7,0,0,0,0,49.4,1018,40.6,20.8,14.3,22.7,263.4,0.4,1.8,"2026-07-02T06:30:04"], [168932,9.1,982.3,1.159,10,982.8,0,0,0,0,50.6,1018,41.1,20.7,14.5,22.3,119.7,0.7,2.1,"2026-07-02T06:40:04"], [168933,9.1,982.3,1.158,10,982.9,0,0,0,0,49.7,1018,41.2,21,14.5,22.8,0,0.5,1.9,"2026-07-02T06:50:05"], [168934,9.1,982.3,1.158,10.2,982.9,0,0,0,0,49,1018,41.3,21.3,14.6,23.1,63.4,0.5,1.7,"2026-07-02T07:00:03"], [168935,9.2,982.3,1.159,10.2,982.8,0,0,0,0,50.6,1018,41.2,20.9,14.5,22.4,122.5,0.8,2.9,"2026-07-02T07:10:03"], [168936,9.3,982.2,1.158,10.4,982.7,0,0,0,0,50.5,1017.9,41.7,21.1,14.7,22.7,157.6,0.7,2.7,"2026-07-02T07:20:05"], [168937,9.3,982.2,1.157,10.5,982.7,0,0,0,0,49.7,1017.9,42.2,21.4,14.9,23.1,158.8,0.6,2.6,"2026-07-02T07:30:03"], [168938,9.4,982.3,1.154,10.6,982.8,0,0,0,0,49.1,1017.9,42.9,21.7,15.2,23.6,139.6,0.5,3.3,"2026-07-02T07:40:03"], [168939,9.3,982.3,1.154,10.5,982.9,0,0,0,0,48.3,1017.9,43,22,15.2,23.8,0,0.5,2.3,"2026-07-02T07:50:05"], [168940,9.6,982.3,1.154,11,982.9,0,0,0,0,50.2,1017.9,43.8,21.9,15.5,23.6,127.6,0.7,2.4,"2026-07-02T08:00:03"], [168941,9.8,982.4,1.153,11.3,982.9,0,0,0,0,50,1017.9,44,22.3,15.5,24.1,166.8,0.6,3,"2026-07-02T08:10:03"], [168942,9.8,982.4,1.152,11.3,983,0,0,0,0,50.1,1018,43.8,22.2,15.4,23.9,165.9,0.8,2.8,"2026-07-02T08:20:05"], [168943,9.5,982.4,1.152,10.8,982.9,0,0,0,0,48,1017.9,43.2,22.4,15.3,24.1,282.7,0.8,3.9,"2026-07-02T08:30:03"], [168944,9.5,982.4,1.151,10.9,982.9,0,0,0,0,47.3,1017.9,44.6,22.7,15.7,24.4,145.3,0.9,2.9,"2026-07-02T08:40:05"], [168945,9.4,982.5,1.152,10.7,983,0,0,0,0,47,1018,43.3,22.6,15.3,24.2,154.8,1,3.9,"2026-07-02T08:50:05"], [168946,9.5,982.5,1.15,10.8,983,0,0,0,0,47.1,1018,44.7,22.7,15.8,24.3,147.9,1,3.3,"2026-07-02T09:00:04"], [168947,9.3,982.5,1.152,10.5,982.9,0,0,0,0,47.1,1018,43.4,22.4,15.3,23.6,169.5,2.2,5.8,"2026-07-02T09:10:04"], [168948,9.4,982.4,1.151,10.7,982.8,0,0,0,0,46.8,1017.9,43.9,22.6,15.5,23.9,136.7,1.9,5.3,"2026-07-02T09:20:04"], [168949,9.5,982.4,1.15,10.9,983,0,0,0,0,46.1,1017.9,43.9,23.1,15.5,24.6,147.1,1.4,5.7,"2026-07-02T09:30:04"], [168950,9,982.4,1.15,10.1,982.8,0,0,0,0,44.4,1017.9,43.1,22.8,15.2,24,137,2.4,5.4,"2026-07-02T09:40:04"], [168951,9,982.4,1.148,10.1,982.9,0,0,0,0,43.4,1017.8,44.5,23.3,15.7,24.8,239.4,1.4,5,"2026-07-02T09:50:04"], [168952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-02T09:53:03"], [168953,8.7,982.3,1.147,9.7,982.8,0,0,0,0,40.4,1017.7,43.1,23.9,15.3,25.7,175.3,1.1,4.5,"2026-07-02T10:00:04"], [168954,8.5,982.2,1.148,9.3,982.7,0,0,0,0,39.6,1017.6,42.3,23.8,15,25.4,137.3,1.5,5.1,"2026-07-02T10:10:04"], [168955,8.6,982.2,1.147,9.4,982.6,0,0,0,0,40.1,1017.6,42.7,23.8,15.1,25.4,306,1.5,5.6,"2026-07-02T10:20:03"], [168956,9.1,982.2,1.144,10.2,982.6,0,0,0,0,41.1,1017.5,44.8,24.3,15.8,25.9,0,1.4,5.5,"2026-07-02T10:30:04"], [168957,9.1,982.1,1.144,10.3,982.5,0,0,0,0,40.9,1017.3,45.2,24.4,16,26.2,128.8,1.4,5.2,"2026-07-02T10:40:04"], [168958,9.2,982,1.145,10.4,982.4,0,0,0,0,41.2,1017.3,44.7,24.5,15.8,26.2,129.2,1.5,5,"2026-07-02T10:50:03"], [168959,9.2,981.9,1.143,10.4,982.5,0,0,0,0,41.9,1017.2,45.8,24.2,16.2,25.8,140.9,1.4,7.4,"2026-07-02T11:00:03"], [168960,9.1,981.9,1.144,10.3,982.3,0,0,0,0,40.5,1017.1,44.8,24.6,15.8,26.4,0,1.3,4.7,"2026-07-02T11:10:04"], [168961,9,981.8,1.142,10.1,982.3,0,0,0,0,40.5,1017.1,45.8,24.4,16.2,26,139.2,1.5,5.9,"2026-07-02T11:20:03"], [168962,8.9,981.7,1.142,10,982.3,0,0,0,0,39.6,1016.9,44.9,24.7,15.9,26.5,150.8,1.3,3.8,"2026-07-02T11:30:03"], [168963,9.2,981.6,1.139,10.5,982.1,0,0,0,0,40.3,1016.8,46.5,25,16.4,26.7,130.1,1.2,4.7,"2026-07-02T11:40:05"], [168964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T01:40:12"], [168965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T01:40:20"], [168966,11.1,984.2,1.171,12.9,984.8,0,0,0,0,72.1,1020.3,42.3,18,14.9,18.3,302.7,2.6,6.3,"2026-07-03T01:40:29"], [168967,11.1,984.2,1.171,12.9,984.7,0,0,0,0,72.4,1020.3,42,18,14.8,18.6,266.2,1.6,3.6,"2026-07-03T01:50:02"], [168968,11,984.3,1.172,12.8,984.8,0,0,0,0,72.8,1020.4,41.8,17.8,14.7,18.7,301.2,1.3,3.3,"2026-07-03T02:00:05"], [168969,10.9,984.4,1.173,12.7,984.9,0,0,0,0,73.2,1020.6,41.3,17.6,14.5,18.3,302,1.5,3.5,"2026-07-03T02:10:02"], [168970,10.9,984.5,1.174,12.6,985,0,0,0,0,73.8,1020.7,41,17.4,14.4,18.5,301.6,0.9,2.5,"2026-07-03T02:20:02"], [168971,10.8,984.6,1.175,12.6,985.1,0,0,0,0,74.2,1020.8,40.9,17.2,14.4,18.1,309,1.2,4.2,"2026-07-03T02:30:04"], [168972,10.8,984.7,1.176,12.5,985.2,0,0,0,0,74.7,1020.9,40.4,17,14.2,17.8,314,1.3,4.1,"2026-07-03T02:40:02"], [168973,10.6,984.7,1.176,12.2,985.2,0,0,0,0,73.6,1021,39.7,16.9,13.9,17.5,272.4,1.6,3.7,"2026-07-03T02:50:03"], [168974,10.2,984.7,1.177,11.6,985.1,0,0,0,0,71.6,1021,38.5,16.8,13.5,17.1,265.1,2,5.2,"2026-07-03T03:00:05"], [168975,9.9,984.7,1.178,11.1,985.3,0,0,0,0,69.9,1021,37.7,16.6,13.2,17,288.9,1.7,4,"2026-07-03T03:10:04"], [168976,9.5,984.8,1.179,10.5,985.3,0,0,0,0,67.9,1021.2,36.5,16.4,12.7,17.1,296.4,1.3,3.9,"2026-07-03T03:20:04"], [168977,9,984.9,1.18,9.7,985.4,0,0,0,0,65.2,1021.3,35.7,16.3,12.5,16.7,287.3,1.6,4,"2026-07-03T03:30:04"], [168978,9,985,1.181,9.7,985.5,0,0,0,0,65.6,1021.4,35.8,16.2,12.5,16.9,316.9,1.2,3.6,"2026-07-03T03:40:04"], [168979,9.1,985.1,1.18,9.9,985.5,0,0,0,0,66.4,1021.5,36.1,16.2,12.6,17.1,298.3,1,2.5,"2026-07-03T03:50:05"], [168980,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T03:53:03"], [168981,9.4,985.1,1.181,10.3,985.6,0,0,0,0,68.3,1021.6,36.5,16.1,12.7,17.7,288,0.5,1.8,"2026-07-03T04:00:03"], [168982,9.5,985.2,1.18,10.5,985.7,0,0,0,0,69.5,1021.6,37.1,16.1,13,17.9,292.2,0.4,2,"2026-07-03T04:10:05"], [168983,9.6,985.3,1.18,10.6,985.7,0,0,0,0,69.8,1021.7,36.9,16.2,12.9,17.2,280.7,0.9,2.7,"2026-07-03T04:20:04"], [168984,9.2,985.3,1.18,10.1,985.9,0,0,0,0,66.8,1021.7,36.1,16.3,12.6,16.5,315.9,1.9,3.8,"2026-07-03T04:30:04"], [168985,9,985.4,1.18,9.7,986,0,0,0,0,64.7,1021.8,35.7,16.4,12.4,16.8,335.7,1.8,4.1,"2026-07-03T04:40:04"], [168986,8.9,985.5,1.18,9.6,986,0,0,0,0,63.6,1021.9,35.7,16.5,12.5,17,314.2,1.6,3.8,"2026-07-03T04:50:04"], [168987,8.8,985.6,1.18,9.4,986.2,0,0,0,0,62.8,1022,35.8,16.6,12.5,16.9,310.6,1.9,5,"2026-07-03T05:00:04"], [168988,8.8,985.7,1.18,9.5,986.2,0,0,0,0,63.1,1022.1,35.7,16.5,12.5,16.9,334.6,1.9,3.8,"2026-07-03T05:10:03"], [168989,8.9,985.8,1.179,9.6,986.3,0,0,0,0,63.2,1022.2,36.5,16.7,12.8,17.3,343.4,1.4,3.9,"2026-07-03T05:20:03"], [168990,9,985.9,1.179,9.7,986.5,0,0,0,0,63.1,1022.3,36.5,16.8,12.8,17.4,296.7,1.5,3.2,"2026-07-03T05:30:02"], [168991,9.2,986,1.178,10,986.4,0,0,0,0,63.5,1022.3,37.2,17,13,17.8,345,1.2,3.2,"2026-07-03T05:40:02"], [168992,9.2,986,1.18,10.1,986.5,0,0,0,0,64.8,1022.4,36.4,16.7,12.8,17.2,25.2,1.7,3.9,"2026-07-03T05:50:04"], [168993,9.2,986,1.178,10.1,986.7,0,0,0,0,64.6,1022.4,37.3,16.8,13.1,17.5,1.7,1.4,3.1,"2026-07-03T06:00:02"], [168994,9.3,986,1.177,10.2,986.5,0,0,0,0,63.8,1022.3,37.4,17.1,13.1,18.1,0,1.1,2.7,"2026-07-03T06:10:02"], [168995,9.2,986.1,1.177,10.1,986.6,0,0,0,0,62.5,1022.4,37.1,17.3,13,17.9,295.2,1.6,3.7,"2026-07-03T06:20:04"], [168996,9.1,986.1,1.178,9.9,986.6,0,0,0,0,62.3,1022.4,36.7,17.2,12.9,17.6,334.1,1.9,4.6,"2026-07-03T06:30:02"], [168997,9.1,986.2,1.178,9.9,986.8,0,0,0,0,63,1022.6,36.7,17,12.8,17.2,357,2.2,4.5,"2026-07-03T06:40:02"], [168998,9,986.2,1.177,9.8,986.9,0,0,0,0,62.1,1022.6,37.1,17.1,13,17.7,27.7,1.5,3.8,"2026-07-03T06:50:03"], [168999,9.2,986.4,1.174,10.1,986.9,0,0,0,0,61,1022.7,38.5,17.7,13.6,18.7,234.8,1,2.6,"2026-07-03T07:00:02"], [169000,9,986.4,1.177,9.9,986.7,0,0,0,0,60.2,1022.6,37.1,17.7,13,18.5,305.8,1.5,4.2,"2026-07-03T07:10:03"], [169001,9.1,986.3,1.173,9.9,986.7,0,0,0,0,60.6,1022.5,38.7,17.6,13.6,18.5,294.2,1.1,3.4,"2026-07-03T07:20:04"], [169002,9.2,986.2,1.172,10.1,986.8,0,0,0,0,59,1022.4,39,18.3,13.7,19.3,350.6,1.1,3.4,"2026-07-03T07:30:03"], [169003,9.2,986.1,1.172,10.1,986.7,0,0,0,0,57.6,1022.3,38.6,18.7,13.6,19.8,286.4,1.1,3.8,"2026-07-03T07:40:04"], [169004,9.2,986.2,1.17,10.2,986.8,0,0,0,0,58,1022.4,39.7,18.6,14,19.9,0,0.8,2.7,"2026-07-03T07:50:04"], [169005,9.2,986.3,1.172,10.1,986.9,0,0,0,0,59.4,1022.5,39.9,18.2,14.1,19.2,155.2,1.2,3,"2026-07-03T08:00:03"], [169006,9.2,986.3,1.171,10.1,986.8,0,0,0,0,57.8,1022.5,39.3,18.6,13.9,19.9,0,0.9,2.9,"2026-07-03T08:10:03"], [169007,9.1,986.3,1.173,9.9,986.8,0,0,0,0,56.9,1022.4,38.1,18.6,13.4,19.5,352,1.6,3.1,"2026-07-03T08:20:03"], [169008,8.9,986.3,1.173,9.7,986.9,0,0,0,0,56.9,1022.5,37.8,18.4,13.3,19.4,314.5,1.3,3,"2026-07-03T08:30:03"], [169009,8.8,986.3,1.171,9.6,986.8,0,0,0,0,55.4,1022.5,38,18.7,13.4,19.5,290.2,1.5,3.4,"2026-07-03T08:40:04"], [169010,8.8,986.4,1.17,9.5,986.8,0,0,0,0,53.5,1022.5,37.7,19.2,13.3,20.4,278.9,1,3.6,"2026-07-03T08:50:03"], [169011,8.6,986.3,1.168,9.3,986.8,0,0,0,0,52.4,1022.4,38.8,19.2,13.7,20,334.2,1.8,4.4,"2026-07-03T09:00:03"], [169012,8.6,986.3,1.169,9.1,986.8,0.02,0,0,0,52.5,1022.4,38.6,19.1,13.6,20.1,5.8,1.4,4,"2026-07-03T09:10:04"], [169013,8.7,986.3,1.167,9.3,987,0,0,0,0,51.4,1022.4,39.1,19.6,13.8,20.8,322.3,1.1,3.4,"2026-07-03T09:20:03"], [169014,8.8,986.3,1.168,9.5,986.7,0,0,0,0,51.9,1022.3,39.1,19.7,13.8,20.8,353.9,1.3,3.7,"2026-07-03T09:30:03"], [169015,8.6,986.3,1.167,9.2,986.8,0,0,0,0,49.6,1022.2,38.1,20.1,13.4,21.5,227.8,1,4.3,"2026-07-03T09:40:03"], [169016,8.2,986.3,1.166,8.4,986.7,0,0,0,0,46.8,1022.2,38.5,20.2,13.6,21.7,0,0.8,3,"2026-07-03T09:50:02"], [169017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T09:53:02"], [169018,7.7,986.2,1.166,7.6,986.8,0,0,0,0,43.3,1022.2,37.4,20.5,13.2,21.7,98.5,1.4,5,"2026-07-03T10:00:02"], [169019,7.9,986.3,1.163,8.1,986.8,0,0,0,0,44.4,1022.3,38,20.6,13.4,22,319.5,1,3.5,"2026-07-03T10:10:03"], [169020,7.6,986.4,1.166,7.5,987,0,0,0,0,43.3,1022.4,37.9,20.4,13.4,21.6,310.9,1.4,5.3,"2026-07-03T10:20:02"], [169021,7.3,986.4,1.165,6.9,987,0,0,0,0,41.2,1022.4,36.9,20.5,13,21.8,0,1.2,3.2,"2026-07-03T10:30:02"], [169022,7.4,986.4,1.163,7.1,986.8,0,0,0,0,41.3,1022.3,37.8,20.7,13.3,21.9,293.8,1.4,3.6,"2026-07-03T10:40:03"], [169023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T19:54:51"], [169024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T19:54:59"], [169025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T19:55:08"], [169026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T19:55:16"], [169027,7.5,985,1.17,7.1,985.5,0,0,0,0,45.4,1021.1,35.4,19.2,12.4,21.3,228.1,0,0.5,"2026-07-03T19:55:36"], [169028,7.3,985,1.168,6.7,985.4,0,0,0,0,43.9,1021,35.3,19.3,12.3,21.3,155.5,0,0.5,"2026-07-03T20:04:29"], [169029,7.1,985,1.168,6.4,985.5,0,0,0,0,42.7,1021,35.1,19.4,12.3,21.5,0,0,0.8,"2026-07-03T20:14:29"], [169030,7.1,985,1.166,6.3,985.6,0,0,0,0,41.2,1021,35.7,19.9,12.5,22,159.1,0,1,"2026-07-03T20:24:29"], [169031,7.2,985.1,1.169,6.6,985.5,0,0,0,0,42.3,1021,35.2,19.8,12.3,22,196.1,0,1.1,"2026-07-03T20:34:29"], [169032,7.2,985.1,1.167,6.5,985.7,0,0,0,0,42.9,1021.1,35.9,19.5,12.6,21.5,0,0,0.9,"2026-07-03T20:44:28"], [169033,7.1,985.2,1.168,6.3,985.8,0,0,0,0,42,1021.3,35.2,19.6,12.3,21.7,0,0,0.7,"2026-07-03T20:54:29"], [169034,7,985.3,1.169,6.2,985.8,0,0,0,0,42,1021.3,34.7,19.5,12.1,21.5,133.7,0,0.8,"2026-07-03T21:04:29"], [169035,7.1,985.3,1.169,6.3,985.7,0,0,0,0,42.1,1021.3,34.7,19.6,12.1,21.7,0,0,1.2,"2026-07-03T21:14:29"], [169036,7.1,985.3,1.169,6.4,985.7,0,0,0,0,43.3,1021.3,35,19.2,12.2,21.2,171.8,0.3,1.2,"2026-07-03T21:24:29"], [169037,7,985.3,1.17,6.1,985.8,0,0,0,0,42.5,1021.4,34.1,19.2,11.9,21.2,0,0,1.2,"2026-07-03T21:34:28"], [169038,6.9,985.3,1.171,6,985.9,0,0,0,0,42.4,1021.4,34.1,19,11.9,21.1,144.2,0,0.8,"2026-07-03T21:44:28"], [169039,6.9,985.4,1.17,6,985.9,0,0,0,0,42.3,1021.5,34.3,19.1,12,21.1,307.9,0.3,0.8,"2026-07-03T21:54:28"], [169040,6.9,985.4,1.172,6,985.9,0,0,0,0,42.5,1021.5,34,19.1,11.8,21.2,292.3,0,1.5,"2026-07-03T22:04:25"], [169041,7,985.4,1.17,6.1,986,0,0,0,0,43.3,1021.6,34.4,18.9,12,20.8,0,0.3,1.1,"2026-07-03T22:14:25"], [169042,7.1,985.4,1.172,6.3,985.9,0,0,0,0,44,1021.6,34.2,18.8,11.9,20.9,297.4,0,1.1,"2026-07-03T22:24:26"], [169043,7.1,985.4,1.173,6.4,985.9,0,0,0,0,45.4,1021.6,34.3,18.4,12,20.4,0,0.4,1.3,"2026-07-03T22:34:25"], [169044,7.4,985.4,1.173,7,985.8,0,0,0,0,48.1,1021.6,34.5,18.1,12,19.9,288.7,0.5,2.9,"2026-07-03T22:44:25"], [169045,7.5,985.4,1.174,7.1,985.9,0,0,0,0,47.8,1021.6,34.6,18.4,12.1,19.9,0,0.6,2.5,"2026-07-03T22:54:27"], [169046,7.6,985.4,1.176,7.3,986,0,0,0,0,49.6,1021.6,34.2,18,11.9,19.5,237,0.6,2.2,"2026-07-03T23:04:25"], [169047,7.6,985.5,1.175,7.3,986,0,0,0,0,50.6,1021.7,34.3,17.7,11.9,19.1,317.7,0.7,2.4,"2026-07-03T23:14:24"], [169048,7.6,985.5,1.176,7.3,985.9,0,0,0,0,51,1021.7,34.2,17.6,11.9,19.2,306.7,0.6,2.3,"2026-07-03T23:24:27"], [169049,7.7,985.7,1.178,7.5,986.3,0,0,0,0,52.1,1022,34,17.4,11.8,18.8,266.6,0.7,2.6,"2026-07-03T23:34:25"], [169050,7.7,985.7,1.177,7.4,986.2,0,0,0,0,52,1022,34.2,17.4,11.9,18.7,275.8,0.7,2.5,"2026-07-03T23:44:24"], [169051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-03T23:47:25"], [169052,7.9,985.8,1.179,7.8,986.3,0,0,0,0,54.5,1022.1,34.3,17.1,11.9,18.9,0,0.4,2.1,"2026-07-03T23:54:25"], [169053,7.9,985.8,1.185,7.8,986.3,0,0,0,0,56.8,1022.3,32.2,16.3,11.1,17.8,145.5,0.6,1.4,"2026-07-04T00:04:24"], [169054,7.7,985.9,1.185,7.5,986.4,0,0,0,0,58.2,1022.4,32.1,15.7,11,17.2,0,0.5,1,"2026-07-04T00:14:28"], [169055,7.7,985.9,1.184,7.4,986.3,0,0,0,0,58.3,1022.4,32.5,15.6,11.2,17.6,166.9,0,0.6,"2026-07-04T00:24:26"], [169056,7.8,985.9,1.185,7.6,986.4,0,0,0,0,59.2,1022.5,32.8,15.6,11.3,17.5,161,0,0.7,"2026-07-04T00:34:26"], [169057,7.8,986,1.185,7.5,986.4,0,0,0,0,58.9,1022.5,32.3,15.5,11.1,17.1,0,0.4,1.3,"2026-07-04T00:44:27"], [169058,7.8,986,1.186,7.5,986.5,0,0,0,0,59.9,1022.6,31.7,15.3,10.9,17.2,168.3,0,0.7,"2026-07-04T00:54:27"], [169059,7.7,986,1.186,7.3,986.5,0,0,0,0,59,1022.6,32,15.3,11,17.2,168.3,0,0.5,"2026-07-04T01:04:26"], [169060,7.6,986.1,1.186,7.2,986.7,0,0,0,0,58,1022.6,31.9,15.5,11,17.2,168.8,0.4,1,"2026-07-04T01:14:27"], [169061,7.6,986,1.186,7.2,986.5,0,0,0,0,58.5,1022.6,31.7,15.3,10.8,17.3,182.5,0,1,"2026-07-04T01:24:27"], [169062,7.6,986,1.186,7.2,986.4,0,0,0,0,58.1,1022.6,31.8,15.4,10.9,17.3,0,0,0.4,"2026-07-04T01:34:27"], [169063,7.6,986,1.186,7.2,986.5,0,0,0,0,58,1022.6,31.7,15.4,10.9,17.4,0,0,0.5,"2026-07-04T01:44:27"], [169064,7.7,986,1.187,7.3,986.6,0,0,0,0,58.9,1022.6,31.7,15.3,10.9,17.3,0,0,0.6,"2026-07-04T01:54:27"], [169065,7.7,986.1,1.187,7.4,986.5,0,0,0,0,60.1,1022.7,32,15.1,11,17,0,0,0.5,"2026-07-04T02:04:27"], [169066,7.8,986,1.189,7.5,986.5,0,0,0,0,61.9,1022.6,31.3,14.8,10.7,16.6,165.6,0.4,0.6,"2026-07-04T02:14:28"], [169067,7.7,986,1.187,7.4,986.4,0,0,0,0,61.2,1022.6,31.6,14.8,10.8,16.2,163.7,0.5,1.2,"2026-07-04T02:24:27"], [169068,7.6,986,1.187,7.2,986.6,0,0,0,0,59.1,1022.6,31.8,15.2,10.9,16.9,174.4,0.4,1.1,"2026-07-04T02:34:25"], [169069,7.6,986,1.187,7.2,986.5,0,0,0,0,59.2,1022.6,31.6,15.1,10.8,16.8,167.1,0.4,0.7,"2026-07-04T02:44:26"], [169070,7.7,986.1,1.186,7.3,986.7,0,0,0,0,59.8,1022.7,31.8,15,10.9,16.9,163,0,0.6,"2026-07-04T02:54:25"], [169071,7.6,986.2,1.186,7.2,986.7,0,0,0,0,58.3,1022.7,31.7,15.3,10.9,17.3,173.6,0,0.9,"2026-07-04T03:04:24"], [169072,7.6,986.1,1.187,7.3,986.6,0,0,0,0,58.7,1022.7,31.7,15.3,10.9,17.2,143.8,0.3,1.1,"2026-07-04T03:14:26"], [169073,7.8,986.1,1.188,7.5,986.6,0,0,0,0,61,1022.8,31.6,14.9,10.8,16.9,176.8,0,0.5,"2026-07-04T03:24:24"], [169074,7.7,986.2,1.187,7.3,986.6,0,0,0,0,59.8,1022.8,31.8,15.1,10.9,16.7,159.8,0.4,0.9,"2026-07-04T03:34:24"], [169075,7.7,986.1,1.188,7.3,986.6,0,0,0,0,60.7,1022.8,31.4,14.8,10.7,16.6,0,0.4,0.8,"2026-07-04T03:44:25"], [169076,7.8,986.1,1.187,7.4,986.7,0,0,0,0,60.8,1022.7,32,15,11,16.6,0,0.4,1,"2026-07-04T03:54:24"], [169077,7.9,986.1,1.184,7.8,986.6,0,0,0,0,60.3,1022.7,32.7,15.4,11.3,16.8,285.4,0.5,1.2,"2026-07-04T04:04:24"], [169078,8.1,986.1,1.184,8.1,986.5,0,0,0,0,59.6,1022.6,33.4,16,11.5,17.9,0,0,1.2,"2026-07-04T04:14:25"], [169079,8.4,986.1,1.182,8.6,986.6,0,0,0,0,61.5,1022.6,34.6,16,12,18,0,0,0.4,"2026-07-04T04:24:25"], [169080,8.6,986.1,1.18,9,986.6,0,0,0,0,61.6,1022.6,35.6,16.4,12.4,18.4,270.4,0,0.7,"2026-07-04T04:34:26"], [169081,8.8,986.3,1.179,9.4,986.8,0,0,0,0,61.9,1022.7,35.9,16.7,12.5,18.7,253.9,0,0.7,"2026-07-04T04:44:26"], [169082,8.8,986.4,1.178,9.5,986.9,0,0,0,0,61.1,1022.7,35.9,17,12.6,18.7,309.7,0.5,1.7,"2026-07-04T04:54:26"], [169083,8.6,986.4,1.177,9.1,986.9,0,0,0,0,58.6,1022.7,36.3,17.3,12.7,18.4,289.4,0.9,2.3,"2026-07-04T05:04:26"], [169084,8.5,986.4,1.176,8.9,986.9,0,0,0,0,56.5,1022.7,36,17.6,12.6,18.9,315.8,0.8,2,"2026-07-04T05:14:26"], [169085,8.3,986.3,1.175,8.6,986.8,0,0,0,0,55,1022.6,36.3,17.8,12.7,19.2,294.2,0.7,1.9,"2026-07-04T05:24:26"], [169086,8.4,986.4,1.175,8.8,986.9,0,0,0,0,54.3,1022.6,36.5,18.1,12.8,19.6,336.9,0.6,1.3,"2026-07-04T05:34:26"], [169087,8.4,986.4,1.175,8.7,986.9,0,0,0,0,54.4,1022.6,36.4,18.1,12.8,19.3,311.5,0.8,1.6,"2026-07-04T05:44:26"], [169088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T05:47:25"], [169089,8.4,986.4,1.175,8.8,986.9,0,0,0,0,54.5,1022.7,36.1,18.1,12.7,19.3,339,0.9,2,"2026-07-04T05:54:26"], [169090,8.5,986.5,1.173,8.9,987.1,0,0,0,0,54.4,1022.7,37.4,18.3,13.1,19.6,14.1,0.7,2,"2026-07-04T06:04:27"], [169091,8.7,986.6,1.172,9.3,987.1,0,0,0,0,54.3,1022.7,37.7,18.7,13.3,20,317.1,0.8,2.1,"2026-07-04T06:14:25"], [169092,8.6,986.6,1.174,9.1,987.2,0,0,0,0,54.7,1022.8,37.1,18.4,13,19.4,338.3,1.3,3.4,"2026-07-04T06:24:26"], [169093,8.6,986.7,1.175,9.1,987.2,0,0,0,0,55.2,1022.9,37,18.3,13,19.2,306.1,1.3,3.4,"2026-07-04T06:34:28"], [169094,8.6,986.8,1.176,9.1,987.4,0,0,0,0,56,1023,36.6,18,12.8,18.8,331.5,1.5,3.4,"2026-07-04T06:44:26"], [169095,8.7,986.9,1.174,9.3,987.3,0,0,0,0,56.2,1023.1,37.6,18.2,13.2,19,322,1.3,3,"2026-07-04T06:54:26"], [169096,8.8,986.9,1.173,9.5,987.4,0,0,0,0,56.7,1023.1,38.2,18.3,13.5,18.9,283.8,1.7,3.7,"2026-07-04T07:04:25"], [169097,8.9,986.9,1.173,9.7,987.4,0,0,0,0,56.9,1023.1,38.4,18.4,13.5,19,300.5,1.9,3.9,"2026-07-04T07:14:24"], [169098,9,987,1.172,9.8,987.5,0,0,0,0,55.8,1023.1,38.7,18.8,13.7,19.6,270.5,1.5,3.8,"2026-07-04T07:24:24"], [169099,9,986.9,1.17,9.9,987.4,0,0,0,0,55,1023,38.8,19.2,13.7,20.3,289.1,1.1,3.3,"2026-07-04T07:34:25"], [169100,9,986.9,1.169,9.9,987.4,0,0,0,0,54.8,1023,40.2,19.3,14.2,20.3,271.1,1.3,2.9,"2026-07-04T07:44:24"], [169101,9.2,987,1.166,10.3,987.4,0,0,0,0,52.8,1022.9,40.8,20.2,14.4,21.8,158.3,0.7,2.4,"2026-07-04T07:54:24"], [169102,9.1,986.9,1.164,10.1,987.4,0,0,0,0,51.6,1022.8,40.9,20.4,14.5,21.9,118.4,0.8,2.6,"2026-07-04T08:04:25"], [169103,9.2,986.9,1.163,10.2,987.3,0,0,0,0,51.6,1022.8,41.8,20.5,14.8,22.3,0,0.5,1.8,"2026-07-04T08:14:24"], [169104,9.1,986.8,1.164,10.2,987.4,0,0,0,0,50.9,1022.7,41.2,20.7,14.6,22.1,0,1.1,4,"2026-07-04T08:24:24"], [169105,8.9,986.9,1.163,9.8,987.5,0,0,0,0,49.4,1022.8,41.1,20.8,14.6,22.2,137.8,1,3.4,"2026-07-04T08:34:26"], [169106,8.9,986.9,1.163,9.8,987.4,0,0,0,0,48.8,1022.7,40.3,21,14.3,22.6,105.3,0.8,2.6,"2026-07-04T08:44:25"], [169107,8.9,986.8,1.162,9.8,987.2,0,0,0,0,48.4,1022.6,41.3,21.1,14.6,22.5,195.3,1.2,4.2,"2026-07-04T08:54:25"], [169108,8.6,986.7,1.163,9.3,987.2,0,0,0,0,46.7,1022.5,40.4,21.1,14.3,22.6,175.6,1,3.3,"2026-07-04T09:04:25"], [169109,8.6,986.6,1.162,9.3,987.1,0,0,0,0,46.4,1022.5,40.3,21.2,14.3,22.6,156.7,1.1,3.6,"2026-07-04T09:14:25"], [169110,8.4,986.7,1.161,9,987.1,0,0,0,0,45,1022.5,40.4,21.5,14.3,22.9,116.4,1,3.4,"2026-07-04T09:24:25"], [169111,8.5,986.6,1.162,9.2,987.1,0,0,0,0,44.5,1022.4,39.8,21.8,14.1,23.2,133.8,1.3,4.1,"2026-07-04T09:34:25"], [169112,8.3,986.6,1.162,8.8,987.1,0,0,0,0,43.5,1022.4,39.2,21.8,13.8,23.1,158.9,1.4,4.2,"2026-07-04T09:44:25"], [169113,8,986.6,1.16,8.3,987,0,0,0,0,43.1,1022.4,40.3,21.4,14.2,22.4,201.4,1.9,5.5,"2026-07-04T09:54:25"], [169114,8.1,986.6,1.159,8.5,987.2,0,0,0,0,42,1022.4,39.8,22,14.1,23.4,128,1.3,4.6,"2026-07-04T10:04:25"], [169115,7.9,986.6,1.158,8.2,987.1,0,0,0,0,40.7,1022.4,40,22.2,14.2,23.5,114.7,1.3,4.9,"2026-07-04T10:14:25"], [169116,7.9,986.6,1.156,8.1,987,0,0,0,0,39.7,1022.3,40.1,22.5,14.2,24.1,2,1,4,"2026-07-04T10:24:26"], [169117,7.9,986.6,1.155,8,987,0,0,0,0,38.9,1022.2,40.7,22.8,14.4,24.4,105.1,0.9,3.8,"2026-07-04T10:34:26"], [169118,7.7,986.4,1.156,7.8,986.9,0,0,0,0,38,1022.1,39.6,22.9,14,24.4,115.2,1.2,4.5,"2026-07-04T10:44:26"], [169119,7.4,986.3,1.157,7.2,986.8,0,0,0,0,36.4,1021.9,38,22.9,13.4,24.3,130.2,1.7,5.4,"2026-07-04T10:54:26"], [169120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T22:12:56"], [169121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T22:13:14"], [169122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T22:13:22"], [169123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T22:13:31"], [169124,7.2,983.5,1.16,6.7,984,0,0,0,0,38.9,1019.2,37,21.2,13,23,135.2,0.6,1.6,"2026-07-04T22:13:41"], [169125,7.2,983.4,1.161,6.7,983.9,0,0,0,0,39.1,1019.2,36.8,21.2,12.9,22.8,125.8,0.8,2.3,"2026-07-04T22:22:01"], [169126,7.3,983.4,1.161,6.8,984,0,0,0,0,40.3,1019.2,36.7,20.7,12.9,22.5,125.5,0.5,2,"2026-07-04T22:32:00"], [169127,7.3,983.4,1.162,6.8,983.9,0,0,0,0,40.8,1019.2,36.6,20.6,12.8,22.4,166.9,0.6,2,"2026-07-04T22:41:59"], [169128,7.2,983.4,1.161,6.7,983.8,0,0,0,0,40.5,1019.2,36.8,20.6,12.9,22.2,113.4,0.7,2,"2026-07-04T22:52:02"], [169129,7.2,983.4,1.161,6.7,983.9,0,0,0,0,39.9,1019.2,36.8,20.8,12.9,22.4,129.9,0.8,2.2,"2026-07-04T23:01:59"], [169130,7.3,983.3,1.162,6.8,983.8,0,0,0,0,40.4,1019.2,37.2,20.6,13.1,22.3,158.3,0.7,2.3,"2026-07-04T23:11:57"], [169131,7.2,983.3,1.161,6.7,983.7,0,0,0,0,40.1,1019.1,36.9,20.8,13,22.3,135,0.9,2.2,"2026-07-04T23:21:59"], [169132,7.3,983.3,1.161,6.9,983.8,0,0,0,0,40.5,1019.1,37.1,20.8,13,22.4,117.5,0.8,2.3,"2026-07-04T23:31:57"], [169133,7.4,983.2,1.16,7.1,983.6,0,0,0,0,40.4,1019,37.4,21,13.2,22.5,123.1,0.9,2.5,"2026-07-04T23:41:57"], [169134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-04T23:44:58"], [169135,7.5,983.2,1.16,7.2,983.7,0,0,0,0,40.9,1019,37.7,21,13.3,22.5,104.3,1,3.1,"2026-07-04T23:51:58"], [169136,7.6,983.1,1.16,7.4,983.6,0,0,0,0,41.3,1018.9,37.8,21,13.3,22.6,0,0.9,2.2,"2026-07-05T00:01:57"], [169137,7.5,983.1,1.159,7.3,983.6,0,0,0,0,40.9,1018.8,37.7,21.1,13.3,22.6,141.7,0.9,3,"2026-07-05T00:11:59"], [169138,7.4,983.1,1.159,7.1,983.5,0,0,0,0,40.4,1018.8,37.7,21.1,13.2,22.3,134.1,1.6,3,"2026-07-05T00:21:59"], [169139,7.5,983,1.16,7.3,983.5,0,0,0,0,41.3,1018.8,37.7,20.9,13.3,22.4,126.2,0.9,2.6,"2026-07-05T00:31:59"], [169140,7.6,982.9,1.159,7.5,983.3,0,0,0,0,41.9,1018.7,38.1,21,13.4,22.4,137,1,2.8,"2026-07-05T00:41:59"], [169141,7.7,982.9,1.161,7.6,983.3,0,0,0,0,42.5,1018.7,37.7,20.9,13.2,22.3,137.5,1,2.9,"2026-07-05T00:52:00"], [169142,7.7,982.9,1.16,7.5,983.4,0,0,0,0,42.8,1018.7,37.8,20.6,13.3,21.8,130.6,1.3,3.5,"2026-07-05T01:01:59"], [169143,7.6,982.8,1.161,7.5,983.2,0,0,0,0,42.6,1018.6,37.5,20.7,13.2,22,147.4,1.2,3.1,"2026-07-05T01:11:59"], [169144,7.7,982.8,1.161,7.5,983.3,0,0,0,0,43.1,1018.6,37.5,20.5,13.2,21.7,140,1.5,3.5,"2026-07-05T01:21:59"], [169145,7.7,982.7,1.162,7.6,983.2,0,0,0,0,43.8,1018.5,37.3,20.3,13.1,21.6,134.6,1.2,3.3,"2026-07-05T01:31:59"], [169146,7.7,982.7,1.162,7.6,983.2,0,0,0,0,43.9,1018.5,37.4,20.3,13.1,21.4,160.8,1.5,3.7,"2026-07-05T01:41:59"], [169147,7.7,982.7,1.162,7.6,983,0,0,0,0,44,1018.5,37.5,20.3,13.2,21.4,140.2,1.6,5.1,"2026-07-05T01:51:58"], [169148,7.8,982.5,1.162,7.7,983.1,0,0,0,0,44.5,1018.4,37.5,20.2,13.2,21.2,143.7,1.6,4,"2026-07-05T02:01:58"], [169149,7.9,982.5,1.162,7.9,983,0,0,0,0,45.1,1018.4,37.5,20.2,13.2,21.2,162.2,1.7,3.7,"2026-07-05T02:11:59"], [169150,7.9,982.5,1.163,8.1,982.9,0,0,0,0,45.9,1018.3,37.7,20.1,13.2,21.1,132.2,1.7,3.8,"2026-07-05T02:21:59"], [169151,8,982.5,1.163,8.2,982.9,0,0,0,0,47,1018.3,37.6,19.8,13.2,20.9,132.9,1.6,4.1,"2026-07-05T02:31:58"], [169152,8.1,982.5,1.164,8.4,983,0,0,0,0,47.9,1018.4,37.8,19.7,13.3,20.7,137.4,1.7,4.5,"2026-07-05T02:42:00"], [169153,8.2,982.6,1.164,8.5,983.1,0,0,0,0,48.9,1018.5,37.8,19.6,13.3,20.8,137,1.1,3.8,"2026-07-05T02:51:58"], [169154,8.2,982.5,1.164,8.5,983.1,0,0,0,0,48.7,1018.4,37.7,19.6,13.2,20.5,163,1.7,4.7,"2026-07-05T03:01:59"], [169155,8.3,982.5,1.165,8.6,983.1,0,0,0,0,49.5,1018.4,37.8,19.5,13.3,20.4,144.4,1.5,3.9,"2026-07-05T03:12:01"], [169156,8.3,982.5,1.165,8.7,983,0,0,0,0,50.3,1018.4,37.7,19.3,13.2,20.2,136.6,1.6,3.9,"2026-07-05T03:21:57"], [169157,8.4,982.6,1.166,8.8,983.1,0,0,0,0,51.1,1018.5,37.8,19.2,13.3,20.1,101.6,1.6,5.2,"2026-07-05T03:31:57"], [169158,8.4,982.5,1.166,8.9,983,0,0,0,0,51.3,1018.5,37.8,19.2,13.3,20,135.3,1.6,4.3,"2026-07-05T03:41:58"], [169159,8.4,982.5,1.166,8.8,983,0,0,0,0,51.3,1018.4,37.5,19.1,13.2,19.9,140.7,1.8,4.3,"2026-07-05T03:51:57"], [169160,8.4,982.5,1.166,8.9,983.1,0,0,0,0,51.7,1018.5,37.7,19,13.2,19.9,135.5,1.7,3.9,"2026-07-05T04:01:57"], [169161,8.6,982.5,1.167,9.1,983.1,0,0,0,0,52.8,1018.5,37.9,18.9,13.3,19.7,164.7,1.8,4.4,"2026-07-05T04:11:58"], [169162,8.8,982.6,1.167,9.5,983.1,0,0,0,0,54.3,1018.6,38.4,18.9,13.5,19.7,136.8,1.6,4.9,"2026-07-05T04:21:56"], [169163,8.9,982.7,1.167,9.6,983.3,0.12,0,0,60,54.7,1018.7,38.6,18.9,13.6,19.7,138.9,1.7,5.3,"2026-07-05T04:31:58"], [169164,9,982.7,1.167,9.8,983.3,0,0,0,0,55.3,1018.7,38.7,19,13.6,19.8,135.1,1.6,4.3,"2026-07-05T04:41:58"], [169165,9.1,982.8,1.167,10,983.3,0,0,0,0,56.2,1018.8,38.9,18.9,13.7,19.8,146.4,1.4,5.1,"2026-07-05T04:51:58"], [169166,9.2,982.8,1.167,10.2,983.3,0,0,0,0,57,1018.7,39.4,18.9,13.8,19.7,157.6,1.6,3.9,"2026-07-05T05:01:59"], [169167,9.4,982.9,1.167,10.5,983.5,0,0,0,0,58.3,1018.9,39.8,18.9,14,20,115.3,1.1,3.1,"2026-07-05T05:11:58"], [169168,9.5,982.9,1.167,10.7,983.4,0,0,0,0,59.2,1018.9,40,18.8,14.1,19.7,131.1,1.5,3.8,"2026-07-05T05:21:58"], [169169,9.6,982.9,1.166,10.9,983.3,0,0,0,0,59.7,1018.9,40.1,18.9,14.1,19.6,140.2,1.9,4.4,"2026-07-05T05:31:58"], [169170,9.8,982.9,1.166,11.1,983.4,0,0,0,0,60.1,1018.9,40.6,19,14.3,19.8,149.8,1.7,4.3,"2026-07-05T05:41:58"], [169171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-05T05:44:58"], [169172,9.9,982.9,1.165,11.3,983.4,0,0,0,0,60.4,1018.8,41.1,19.1,14.5,20.1,147.6,1.3,3,"2026-07-05T05:51:58"], [169173,10,982.8,1.163,11.4,983.3,0,0,0,0,60.3,1018.7,41.8,19.3,14.7,20.3,136.3,1.5,3.7,"2026-07-05T06:00:03"], [169174,10.2,982.8,1.161,11.7,983.4,0,0,0,0,59.4,1018.7,43,19.9,15.2,21,155.8,1.4,3.5,"2026-07-05T06:10:02"], [169175,10.4,982.8,1.158,12.1,983.3,0,0,0,0,58.7,1018.6,44.4,20.4,15.6,21.5,156.4,1.3,4.2,"2026-07-05T06:20:02"], [169176,10.6,982.8,1.159,12.4,983.4,0,0,0,0,58.8,1018.6,44.9,20.7,15.8,22.2,0,0.9,3.5,"2026-07-05T06:30:03"], [169177,10.5,982.9,1.16,12.3,983.5,0,0,0,0,59.9,1018.7,44,20.4,15.5,21.8,151.9,1,3,"2026-07-05T06:40:01"], [169178,10.6,982.9,1.159,12.4,983.4,0,0,0,0,59.5,1018.6,44,20.5,15.5,22.3,34.6,0.5,1.4,"2026-07-05T06:50:01"], [169179,10.6,982.9,1.157,12.3,983.4,0,0,0,0,58.6,1018.6,44.2,20.8,15.6,22.1,127,1,3.5,"2026-07-05T07:00:03"], [169180,10.5,982.8,1.158,12.3,983.2,0,0,0,0,57.4,1018.5,43.7,21,15.4,22.2,133.5,1.5,5.6,"2026-07-05T07:10:03"], [169181,10.5,982.8,1.159,12.2,983.4,0,0,0,0,58.6,1018.6,44.2,20.6,15.6,21.8,159.1,1.4,4.7,"2026-07-05T07:20:03"], [169182,10.7,982.9,1.157,12.5,983.5,0,0,0,0,57.9,1018.6,44.7,21.1,15.7,22.5,140.6,1.1,4.9,"2026-07-05T07:30:03"], [169183,10.5,982.9,1.158,12.3,983.3,0,0,0,0,58.2,1018.6,44,20.8,15.5,21.9,154.5,1.8,6.9,"2026-07-05T07:40:03"], [169184,10.5,982.8,1.16,12.2,983.2,0,0,0,0,58.9,1018.6,43.8,20.5,15.4,21.3,137.8,2.4,5.9,"2026-07-05T07:50:03"], [169185,10.7,982.7,1.157,12.6,983.2,0,0,0,0,59.3,1018.4,44.9,20.8,15.8,21.8,139.4,1.6,4.1,"2026-07-05T08:00:03"], [169186,10.7,982.7,1.16,12.5,983.2,0,0,0,0,60.2,1018.4,44.2,20.5,15.6,21.6,138,1.7,5.6,"2026-07-05T08:10:03"], [169187,10.8,982.7,1.159,12.6,983.1,0,0,0,0,60.5,1018.5,44.5,20.5,15.6,21.5,153.1,1.8,4.4,"2026-07-05T08:20:03"], [169188,10.9,982.7,1.158,12.9,983.3,0,0,0,0,60.4,1018.4,45.1,20.8,15.9,21.9,149.8,1.5,4.8,"2026-07-05T08:30:02"], [169189,11.1,982.7,1.154,13.1,983.3,0,0,0,0,59.8,1018.4,46.7,21.2,16.4,22.1,132.2,2,5.1,"2026-07-05T08:40:02"], [169190,11.3,982.5,1.151,13.5,982.9,0,0,0,0,58.1,1018.1,47.6,22.1,16.7,23.2,126.3,2,6.8,"2026-07-05T08:50:03"], [169191,11.5,982.5,1.154,13.7,983,0,0,0,0,58.2,1018,47.2,22.3,16.6,23.6,149.8,1.9,5.2,"2026-07-05T09:00:02"], [169192,11.4,982.5,1.154,13.6,983,0,0,0,0,59.3,1018,47,21.9,16.5,23.2,153.6,1.6,7.1,"2026-07-05T09:10:02"], [169193,11.5,982.4,1.15,13.8,982.9,0,0,0,0,59,1018,48.4,22.2,17,23.3,144.7,2,6.7,"2026-07-05T09:20:02"], [169194,11.6,982.4,1.148,13.9,982.9,0,0,0,0,58.1,1017.9,49.7,22.6,17.4,23.7,147.6,2.2,6.9,"2026-07-05T09:30:01"], [169195,11.6,982.4,1.149,13.9,982.9,0,0,0,0,56.4,1017.8,48.2,23.1,16.9,24.4,150.2,1.9,6.8,"2026-07-05T09:40:01"], [169196,11.6,982.4,1.148,13.9,982.8,0,0,0,0,56.7,1017.8,49.5,23,17.4,24.1,167.5,2.5,7.5,"2026-07-05T09:50:03"], [169197,11.7,982.3,1.146,14.1,982.7,0,0,0,0,54.6,1017.6,49.4,23.8,17.3,25.4,156.2,1.5,8.9,"2026-07-05T10:00:02"], [169198,11.4,982.2,1.147,13.6,982.7,0,0,0,0,53.9,1017.6,48.7,23.5,17.1,24.8,355.7,2.7,6.8,"2026-07-05T10:10:02"], [169199,11.4,982.4,1.148,13.7,982.9,0,0,0,0,55,1017.7,48.5,23.2,17,24.7,132,1.7,5.4,"2026-07-05T10:20:03"], [169200,11.4,982.3,1.148,13.6,982.8,0,0,0,0,56.1,1017.7,49.3,22.8,17.3,24,145.3,2.6,6.7,"2026-07-05T10:30:01"], [169201,11.6,982.2,1.147,13.9,982.7,0,0,0,0,55.1,1017.6,49.3,23.4,17.3,24.8,179.5,2.3,7.5,"2026-07-05T10:40:01"], [169202,11.5,982.2,1.148,13.8,982.7,0,0,0,0,55.7,1017.6,48.4,23.1,17,24.4,146.7,2.7,7.6,"2026-07-05T10:50:02"], [169203,11.4,982.1,1.15,13.6,982.6,0,0,0,0,55.3,1017.5,48.1,23.1,16.9,24.4,135.4,2.2,6.7,"2026-07-05T11:00:01"], [169204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-05T23:13:06"], [169205,10.5,981.7,1.166,12.1,982.1,0,0,0,0,66.4,1017.7,41.7,18.5,14.7,20.6,0,0,0.8,"2026-07-05T23:13:14"], [169206,10.5,981.7,1.164,12.2,982.2,0,0,0,0,65.6,1017.6,42.4,18.7,14.9,20.7,0,0,0.7,"2026-07-05T23:20:04"], [169207,10.6,981.7,1.165,12.3,982.2,0,0,0,0,65.7,1017.6,42.2,18.9,14.8,21,0,0,0.5,"2026-07-05T23:30:04"], [169208,10.5,981.6,1.165,12.2,982.1,0,0,0,0,64.7,1017.5,42.1,19,14.8,21,0,0,0.5,"2026-07-05T23:40:04"], [169209,10.5,981.6,1.166,12.1,982.1,0,0,0,0,65,1017.5,41.6,18.8,14.6,20.9,0,0,0.7,"2026-07-05T23:50:05"], [169210,10.5,981.6,1.167,12.2,982,0,0,0,0,67.2,1017.6,41.2,18.4,14.5,20.4,0,0,0.5,"2026-07-06T00:00:05"], [169211,10.5,981.5,1.167,12.1,982,0,0,0,0,67.4,1017.5,41.1,18.2,14.5,20.3,0,0,0.7,"2026-07-06T00:10:03"], [169212,10.4,981.5,1.167,12,982,0,0,0,0,67.3,1017.5,41.2,18.2,14.5,20.2,0,0,0.6,"2026-07-06T00:20:05"], [169213,10.4,981.5,1.167,12,981.9,0,0,0,0,67.1,1017.5,41.2,18.2,14.5,20.2,156.4,0,0.8,"2026-07-06T00:30:03"], [169214,10.4,981.4,1.167,12,981.8,0,0,0,0,67.3,1017.4,41,18.2,14.4,20.2,0,0,0.8,"2026-07-06T00:40:03"], [169215,10.4,981.3,1.168,11.9,981.8,0,0,0,0,67.5,1017.3,40.7,18.1,14.3,20.1,190.1,0,0.8,"2026-07-06T00:50:04"], [169216,10.3,981.3,1.168,11.9,981.7,0,0,0,0,67.4,1017.3,40.6,18,14.2,20.1,0,0,0.8,"2026-07-06T01:00:04"], [169217,10.3,981.3,1.169,11.9,981.8,0,0,0,0,68.1,1017.3,40.4,17.8,14.2,19.9,182.1,0,0.8,"2026-07-06T01:10:03"], [169218,10.3,981.2,1.169,11.8,981.7,0,0,0,0,68.3,1017.3,40.4,17.7,14.2,19.8,0,0,0.6,"2026-07-06T01:20:04"], [169219,10.3,981.3,1.169,11.8,981.8,0,0,0,0,68.7,1017.3,40.2,17.7,14.1,19.7,259.3,0,0.5,"2026-07-06T01:30:03"], [169220,10.3,981.3,1.168,11.8,981.7,0,0,0,0,68.1,1017.3,40.5,17.8,14.2,19.8,0,0,0.7,"2026-07-06T01:40:03"], [169221,10.3,981.2,1.168,11.8,981.8,0,0,0,0,67.3,1017.3,40.4,17.9,14.2,20,0,0,0.9,"2026-07-06T01:50:05"], [169222,10.3,981.2,1.168,11.8,981.7,0,0,0,0,67.5,1017.2,40.5,17.9,14.2,19.9,137.1,0,1,"2026-07-06T02:00:04"], [169223,10.2,981.2,1.168,11.7,981.7,0,0,0,0,67,1017.2,40.4,18,14.2,20,0,0,0.6,"2026-07-06T02:10:04"], [169224,10.2,981.2,1.168,11.7,981.6,0,0,0,0,67.1,1017.2,40.4,17.9,14.2,20,0,0,1.5,"2026-07-06T02:20:04"], [169225,10.3,981.1,1.17,11.8,981.7,0,0,0,0,68.7,1017.2,39.9,17.6,14,19.7,160.7,0,0.7,"2026-07-06T02:30:04"], [169226,10.3,981.1,1.17,11.8,981.5,0,0,0,0,70.1,1017.2,39.8,17.3,14,19.1,165.2,0.4,1.3,"2026-07-06T02:40:04"], [169227,10.4,981,1.174,11.8,981.6,0,0,0,0,72.3,1017.2,39.2,16.9,13.7,18.9,0,0,0.5,"2026-07-06T02:50:04"], [169228,10.3,981,1.173,11.8,981.5,0,0,0,0,73.7,1017.2,39.3,16.5,13.7,18.5,0,0,0.5,"2026-07-06T03:00:04"], [169229,10.3,981.1,1.172,11.8,981.5,0,0,0,0,72.4,1017.2,39.5,16.8,13.9,18.8,157,0,0.8,"2026-07-06T03:10:04"], [169230,10.3,981,1.17,11.8,981.5,0,0,0,0,71.4,1017.2,39.9,17.1,14,18.9,136.9,0.4,1.5,"2026-07-06T03:20:03"], [169231,10.4,981,1.17,11.9,981.5,0,0,0,0,71.5,1017.2,40.2,17.1,14.1,19.1,0,0,0.7,"2026-07-06T03:30:04"], [169232,10.4,981.1,1.17,11.9,981.6,0,0,0,0,69.6,1017.2,40.2,17.5,14.1,19.5,0,0,0.7,"2026-07-06T03:40:04"], [169233,10.5,981.1,1.172,12,981.7,0,0,0,0,72.4,1017.2,39.6,17.1,13.9,19.1,143.8,0,0.8,"2026-07-06T03:50:03"], [169234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-06T03:53:03"], [169235,10.4,981.2,1.172,11.9,981.7,0,0,0,0,73.3,1017.3,39.7,16.7,13.9,18.7,0,0,0.7,"2026-07-06T04:00:03"], [169236,10.5,981.2,1.17,12,981.7,0,0,0,0,71.7,1017.3,40.4,17.2,14.2,19.1,0,0,0.9,"2026-07-06T04:10:04"], [169237,10.6,981.2,1.168,12.2,981.7,0,0,0,0,70.7,1017.2,41.2,17.6,14.5,19.6,128.9,0,1,"2026-07-06T04:20:03"], [169238,10.7,981.2,1.165,12.4,981.7,0,0,0,0,68.6,1017.2,42.3,18.3,14.9,20.2,0,0,1.3,"2026-07-06T04:30:04"], [169239,10.8,981.2,1.163,12.7,981.7,0,0,0,0,66.4,1017.1,42.8,19.1,15.1,21.1,104.4,0,2.3,"2026-07-06T04:40:05"], [169240,10.8,981.3,1.161,12.6,981.8,0,0,0,0,64.4,1017.1,43.2,19.5,15.2,21.5,205.3,0,1.4,"2026-07-06T04:50:04"], [169241,10.7,981.3,1.165,12.5,981.9,0,0,0,0,65.1,1017.2,41.8,19.2,14.7,21.2,169.3,0.4,2.3,"2026-07-06T05:00:03"], [169242,10.6,981.3,1.167,12.2,981.9,0,0,0,0,67.3,1017.3,41.7,18.4,14.7,19.9,133.6,0.6,2,"2026-07-06T05:10:04"], [169243,10.6,981.3,1.167,12.3,981.7,0,0,0,0,68.5,1017.3,41.6,18.2,14.6,19.9,51.8,0.5,2.2,"2026-07-06T05:20:03"], [169244,10.6,981.2,1.167,12.3,981.7,0,0,0,0,68.7,1017.2,41.4,18.2,14.5,19.6,131.8,0.7,2.6,"2026-07-06T05:30:02"], [169245,10.6,981.2,1.167,12.3,981.7,0,0,0,0,69.2,1017.2,41.4,18.1,14.5,19.4,147.9,0.8,2.2,"2026-07-06T05:40:04"], [169246,10.7,981.2,1.167,12.4,981.6,0,0,0,0,69.6,1017.2,41.7,18.1,14.7,19.5,131.1,0.7,2.1,"2026-07-06T05:50:02"], [169247,10.7,981.3,1.167,12.5,981.8,0,0,0,0,69.3,1017.2,41.7,18.2,14.7,19.4,122.5,0.8,2.3,"2026-07-06T06:00:02"], [169248,10.7,981.3,1.167,12.5,981.8,0,0,0,0,69.5,1017.3,41.9,18.2,14.7,19.2,144.9,1.1,2.9,"2026-07-06T06:10:04"], [169249,10.8,981.4,1.166,12.6,981.8,0,0,0,0,69.5,1017.3,42.1,18.2,14.8,19.4,0,0.9,3,"2026-07-06T06:20:04"], [169250,10.8,981.4,1.166,12.6,981.9,0,0,0,0,69.2,1017.3,42.5,18.4,15,19.7,128.9,0.8,2.3,"2026-07-06T06:30:04"], [169251,10.9,981.4,1.165,12.7,981.8,0,0,0,0,68.7,1017.3,42.5,18.6,15,19.9,133.9,0.8,2.6,"2026-07-06T06:40:04"], [169252,10.8,981.3,1.165,12.6,981.9,0,0,0,0,68.2,1017.3,42.4,18.6,14.9,19.8,129.4,1,2.6,"2026-07-06T06:50:04"], [169253,10.8,981.4,1.165,12.6,981.9,0,0,0,0,67.9,1017.3,42.4,18.7,14.9,19.8,154.3,1.1,3.9,"2026-07-06T07:00:04"], [169254,10.8,981.4,1.165,12.6,981.9,0,0,0,0,67.9,1017.4,42.9,18.7,15.1,19.8,127.9,1.1,3.8,"2026-07-06T07:10:04"], [169255,11,981.4,1.164,12.8,982,0,0,0,0,68.2,1017.3,43,18.8,15.1,20,123.3,1,3.1,"2026-07-06T07:20:04"], [169256,11.1,981.4,1.163,13,981.9,0,0,0,0,68.2,1017.3,43.8,19,15.4,20.3,157.3,1,2.6,"2026-07-06T07:30:04"], [169257,11.3,981.4,1.162,13.2,981.9,0,0,0,0,68.2,1017.3,44.4,19.3,15.6,20.4,141.5,1.1,3.4,"2026-07-06T07:40:04"], [169258,11.4,981.4,1.159,13.5,981.9,0,0,0,0,67.2,1017.2,45.7,19.7,16,20.5,148.9,1.9,4.7,"2026-07-06T07:50:04"], [169259,11.4,981.4,1.158,13.6,981.8,0,0,0,0,65.6,1017.1,45.8,20.2,16.1,21,146.5,2.1,5.5,"2026-07-06T08:00:05"], [169260,11.5,981.3,1.157,13.6,981.8,0,0,0,0,65.2,1017,46,20.4,16.1,21.3,137.9,1.8,5.2,"2026-07-06T08:10:04"], [169261,11.4,981.3,1.156,13.6,981.7,0,0,0,0,64.3,1017,46.4,20.6,16.3,21.6,320.5,1.5,5,"2026-07-06T08:20:05"], [169262,11.6,981.2,1.155,13.8,981.7,0,0,0,0,63.6,1016.8,46.3,21,16.3,22.1,234.4,1.7,6.2,"2026-07-06T08:30:04"], [169263,11.6,981.1,1.154,13.8,981.6,0,0,0,0,63.3,1016.8,46.9,21,16.5,21.9,267.9,2.2,6.4,"2026-07-06T08:40:02"], [169264,11.6,981.2,1.155,13.7,981.7,0,0,0,0,62.7,1016.8,46.9,21.2,16.5,22.1,134.6,2.4,5.9,"2026-07-06T08:50:02"], [169265,11.7,981.2,1.15,13.9,981.7,0,0,0,0,62.5,1016.8,48.8,21.4,17.1,22.2,154.3,2.2,6.2,"2026-07-06T09:00:03"], [169266,11.8,981.2,1.151,14,981.6,0,0,0,0,61.5,1016.7,48.8,21.8,17.1,22.8,148.3,2.4,6.7,"2026-07-06T09:10:02"], [169267,11.7,981.1,1.15,14,981.6,0,0,0,0,61.2,1016.6,49,21.8,17.2,22.9,140.1,2.3,7.9,"2026-07-06T09:20:02"], [169268,11.7,981.1,1.152,14,981.6,0,0,0,0,60.3,1016.6,47.9,22,16.8,23.1,136.3,2.5,7.6,"2026-07-06T09:30:03"], [169269,11.8,981.1,1.151,14.1,981.5,0,0,0,0,60.9,1016.6,48.5,22,17,22.9,134.4,2.5,6.8,"2026-07-06T09:40:01"], [169270,12,981,1.147,14.4,981.6,0,0,0,0,59.9,1016.4,49.8,22.6,17.4,23.7,147.1,2.1,6.1,"2026-07-06T09:50:01"], [169271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-06T09:53:03"], [169272,11.9,981,1.149,14.2,981.6,0,0,0,0,58.5,1016.4,48.6,22.8,17,24.1,121.7,2,5.8,"2026-07-06T10:00:03"], [169273,11.9,980.9,1.148,14.3,981.5,0,0,0,0,59.4,1016.3,49.7,22.6,17.4,24,145.6,1.7,5.9,"2026-07-06T10:10:01"], [169274,11.8,981,1.148,14.2,981.5,0,0,0,0,58.9,1016.4,49.3,22.6,17.3,23.7,205.7,2.6,7.9,"2026-07-06T10:20:04"], [169275,11.9,981,1.148,14.2,981.5,0,0,0,0,58.7,1016.4,49.2,22.8,17.3,23.9,168.8,2.5,8.7,"2026-07-06T10:30:03"], [169276,11.8,981,1.148,14.1,981.6,0,0,0,0,57.7,1016.4,48.9,22.9,17.1,24.1,1.1,2.5,8.5,"2026-07-06T10:40:03"], [169277,11.8,981,1.144,14.2,981.4,0,0,0,0,56.3,1016.3,50.6,23.4,17.7,24.7,137.8,1.8,5.1,"2026-07-06T10:50:04"], [169278,11.5,980.8,1.146,13.8,981.4,0,0,0,0,54.1,1016.1,48.8,23.7,17.1,25.1,170.3,2.2,7.6,"2026-07-06T11:00:03"], [169279,11.3,980.8,1.144,13.6,981.3,0,0,0,0,53.8,1016.1,49,23.4,17.2,25,138,1.4,5.6,"2026-07-06T11:10:03"], [169280,11.1,980.7,1.143,13.3,981.2,0,0,0,0,52.1,1016,49.7,23.7,17.4,25.1,152.1,2.5,5.9,"2026-07-06T11:20:03"], [169281,11,980.7,1.139,13.2,981.1,0,0,0,0,49.6,1015.9,49.9,24.4,17.5,25.8,97.7,2.2,7.5,"2026-07-06T11:30:03"], [169282,11.1,980.5,1.136,13.3,981,0,0,0,0,48,1015.6,50.7,25.2,17.8,26.8,137.2,1.8,6.8,"2026-07-06T11:40:03"], [169283,10.7,980.5,1.14,12.8,981,0,0,0,0,46,1015.6,49.5,25.2,17.4,27.1,261.8,1.5,6.3,"2026-07-06T11:50:04"], [169284,11.3,980.5,1.135,13.6,980.9,0,0,0,0,48.4,1015.6,51.2,25.2,17.9,26.9,322,1.2,5.3,"2026-07-06T12:00:03"], [169285,10.7,980.5,1.136,12.8,980.9,0,0,0,0,45.3,1015.5,49.4,25.5,17.3,27.3,132.7,1.7,6.8,"2026-07-06T12:10:03"], [169286,10.2,980.4,1.136,12.1,980.9,0,0,0,0,42.5,1015.4,49.1,25.9,17.3,27.8,141.4,1,4,"2026-07-06T12:20:04"], [169287,10.5,980.3,1.135,12.6,980.8,0,0,0,0,43.4,1015.3,49.8,26,17.5,27.8,209.1,1.6,6.6,"2026-07-06T12:30:03"], [169288,10.7,980.2,1.135,12.8,980.8,0,0,0,0,44.5,1015.2,50.8,25.8,17.8,27.6,120.9,2.6,6.9,"2026-07-06T12:40:03"], [169289,10.7,980.1,1.136,12.8,980.6,0,0,0,0,44.3,1015.1,48.7,26,17.1,27.7,140.8,3.1,6.8,"2026-07-06T12:50:04"], [169290,10.1,980,1.134,12,980.5,0,0,0,0,41.1,1015,49.8,26.2,17.5,28.1,0,1.6,6.9,"2026-07-06T13:00:03"], [169291,10.4,979.9,1.133,12.5,980.3,0,0,0,0,41.9,1014.8,50.3,26.5,17.6,28.4,133.7,2.1,6.9,"2026-07-06T13:10:03"], [169292,10.5,979.8,1.134,12.6,980.4,0,0,0,0,41.9,1014.7,49.7,26.6,17.4,28.5,150,2.2,9,"2026-07-06T13:20:05"], [169293,10.5,979.7,1.131,12.6,980.3,0,0,0,0,41.7,1014.6,51.1,26.7,17.9,28.7,201.3,1,3.6,"2026-07-06T13:30:03"], [169294,10.6,979.7,1.134,12.7,980.3,0,0,0,0,42.3,1014.7,50.5,26.5,17.7,28.5,142.3,2.2,7.5,"2026-07-06T13:40:01"], [169295,10.6,979.8,1.13,12.7,980.3,0,0,0,0,41.8,1014.7,50.7,26.7,17.8,28.7,257,1,7.3,"2026-07-06T13:50:03"], [169296,10.4,979.7,1.13,12.4,980.1,0,0,0,0,39.7,1014.5,50.8,27.3,17.8,29.4,281,1.2,5.1,"2026-07-06T14:00:01"], [169297,10.7,979.7,1.133,12.8,980.1,0,0,0,0,42.7,1014.6,51.2,26.6,17.9,28.6,245.8,1.3,5.3,"2026-07-06T14:10:01"], [169298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-06T20:59:50"], [169299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-06T20:59:58"], [169300,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-06T21:00:06"], [169301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-06T21:00:14"], [169302,8.6,977.8,1.136,9.4,978.3,0,0,0,0,36.9,1012.9,44.8,25.2,15.8,26.8,135.6,2.5,6.9,"2026-07-06T21:00:35"], [169303,8.5,977.9,1.136,9.4,978.4,0,0,0,0,36.5,1012.9,44.7,25.3,15.8,27,152.5,2.3,6.3,"2026-07-06T21:08:52"], [169304,8.5,977.9,1.136,9.3,978.4,0,0,0,0,36.5,1012.9,44.6,25.3,15.7,27,142.3,2.2,7,"2026-07-06T21:18:54"], [169305,8.5,977.9,1.136,9.3,978.4,0,0,0,0,36.4,1012.9,44.6,25.3,15.8,27,140.2,2.1,5.6,"2026-07-06T21:28:52"], [169306,8.5,977.9,1.137,9.2,978.4,0,0,0,0,36.3,1013,44.4,25.2,15.7,27,129.5,2.1,5.8,"2026-07-06T21:38:52"], [169307,8.5,977.9,1.138,9.2,978.5,0,0,0,0,36.6,1013,44.2,25.1,15.6,26.8,138,2,6.1,"2026-07-06T21:48:53"], [169308,8.5,978,1.138,9.3,978.4,0,0,0,0,37,1013,44.3,25,15.6,26.7,136.2,1.5,5,"2026-07-06T21:58:52"], [169309,8.5,978,1.138,9.2,978.5,0,0,0,0,37.3,1013.1,44.1,24.8,15.5,26.5,125.8,1.4,3.8,"2026-07-06T22:08:52"], [169310,8.5,978,1.14,9.3,978.6,0,0,0,0,38.3,1013.2,43.7,24.5,15.4,26.2,134.4,1.4,4,"2026-07-06T22:18:53"], [169311,8.7,978,1.143,9.6,978.5,0,0,0,0,40.2,1013.2,43.3,24,15.3,25.7,132.3,1.3,4.1,"2026-07-06T22:28:51"], [169312,8.8,978,1.142,9.7,978.4,0,0,0,0,41.2,1013.2,43.4,23.6,15.3,25.1,139.5,1.9,5,"2026-07-06T22:38:49"], [169313,8.8,978,1.142,9.7,978.5,0,0,0,0,41,1013.2,43.7,23.7,15.4,25.1,146.1,2.1,5.6,"2026-07-06T22:48:51"], [169314,8.8,978,1.143,9.7,978.6,0,0,0,0,41,1013.2,43.6,23.8,15.4,25.3,156.8,1.9,5.1,"2026-07-06T22:58:48"], [169315,8.8,978,1.141,9.8,978.6,0,0,0,0,40.7,1013.2,44,24,15.5,25.3,145.8,2.5,7.3,"2026-07-06T23:08:48"], [169316,8.8,978,1.141,9.8,978.5,0,0,0,0,40.5,1013.2,43.9,24,15.5,25.5,129.4,2.2,5.6,"2026-07-06T23:18:50"], [169317,8.8,978.1,1.141,9.8,978.5,0,0,0,0,41,1013.3,43.9,23.9,15.5,25.3,135.7,1.9,4.8,"2026-07-06T23:28:48"], [169318,8.8,978,1.142,9.8,978.5,0,0,0,0,41.2,1013.2,43.7,23.8,15.4,25.2,145.8,2.3,5.4,"2026-07-06T23:38:48"], [169319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-06T23:41:49"], [169320,8.8,977.9,1.143,9.8,978.4,0,0,0,0,41.8,1013.2,43.4,23.5,15.3,25,142.7,2.1,5.2,"2026-07-06T23:48:49"], [169321,8.9,977.9,1.144,9.8,978.5,0,0,0,0,42.5,1013.2,43.2,23.3,15.2,24.6,138.3,2.2,4.4,"2026-07-06T23:58:49"], [169322,8.8,977.8,1.144,9.8,978.2,0,0,0,0,42.8,1013.1,43,23.1,15.1,24.5,129.2,2.2,4.8,"2026-07-07T00:08:50"], [169323,8.8,977.8,1.145,9.8,978.3,0,0,0,0,43,1013.1,42.9,23,15.1,24.3,137.3,2.2,4.3,"2026-07-07T00:18:50"], [169324,8.8,977.7,1.145,9.7,978.3,0,0,0,0,43,1013.1,42.7,23,15,24.2,142.7,2.2,4.3,"2026-07-07T00:28:50"], [169325,8.8,977.7,1.145,9.7,978.2,0,0,0,0,42.5,1012.9,42.6,23.1,15,24.4,133.2,2.2,4.7,"2026-07-07T00:38:50"], [169326,8.7,977.6,1.145,9.6,978.1,0,0,0,0,42.3,1012.9,42.5,23.1,15,24.4,149.7,2.4,4.7,"2026-07-07T00:48:49"], [169327,8.7,977.6,1.145,9.5,978,0,0,0,0,42.5,1012.9,42.5,23,15,24.3,153.5,1.9,4.3,"2026-07-07T00:58:50"], [169328,8.7,977.5,1.145,9.5,978,0,0,0,0,42.4,1012.8,42.5,23,15,24.3,124.6,2.1,5.1,"2026-07-07T01:08:50"], [169329,8.6,977.4,1.145,9.4,977.9,0,0,0,0,42.3,1012.7,42.3,22.9,14.9,24.3,132,2,3.7,"2026-07-07T01:18:50"], [169330,8.6,977.4,1.146,9.4,977.9,0,0,0,0,42.8,1012.7,41.8,22.7,14.7,24.2,134.2,1.5,3.2,"2026-07-07T01:28:50"], [169331,8.6,977.4,1.145,9.3,978,0,0,0,0,42.2,1012.7,42.1,22.8,14.8,24.1,127.8,1.8,4.4,"2026-07-07T01:38:50"], [169332,8.5,977.3,1.145,9.2,977.8,0,0,0,0,41.7,1012.6,42.2,22.9,14.9,24.2,159.7,1.9,5,"2026-07-07T01:48:49"], [169333,8.5,977.2,1.144,9.1,977.7,0,0,0,0,41.5,1012.5,41.9,22.9,14.8,24.3,141.6,1.7,4.6,"2026-07-07T01:58:49"], [169334,8.5,977.2,1.145,9.1,977.7,0,0,0,0,41.2,1012.5,42.2,23,14.9,24.4,182.3,1.8,4.9,"2026-07-07T02:08:50"], [169335,8.4,977.2,1.145,9,977.7,0,0,0,0,41.3,1012.5,41.9,22.9,14.7,24.2,139.8,1.8,4.4,"2026-07-07T02:18:49"], [169336,8.4,977.1,1.144,9,977.7,0,0,0,0,40.9,1012.4,41.8,23,14.7,24.3,140.5,1.8,4.8,"2026-07-07T02:28:49"], [169337,8.3,977.1,1.144,8.9,977.6,0,0,0,0,40.1,1012.4,41.8,23.2,14.7,24.4,122.8,2.3,5,"2026-07-07T02:38:50"], [169338,8.3,977.1,1.143,8.8,977.7,0,0,0,0,39.8,1012.4,42,23.3,14.8,24.5,130.7,2.3,6.4,"2026-07-07T02:48:49"], [169339,8.3,977.1,1.144,8.8,977.6,0,0,0,0,40.1,1012.4,41.7,23.1,14.7,24.5,142.2,2,5,"2026-07-07T02:58:49"], [169340,8.3,977,1.146,8.8,977.5,0,0,0,0,41,1012.3,41.2,22.7,14.5,24.1,147.9,1.9,4.6,"2026-07-07T03:08:50"], [169341,8.3,977,1.147,8.8,977.5,0,0,0,0,42,1012.4,40.7,22.3,14.3,23.6,134.2,1.8,3.5,"2026-07-07T03:18:48"], [169342,8.3,977.1,1.148,8.8,977.6,0,0,0,0,42.4,1012.4,40.8,22.1,14.3,23.4,130.8,1.7,3.5,"2026-07-07T03:28:48"], [169343,8.3,977.1,1.148,8.7,977.5,0,0,0,0,42.9,1012.5,40.6,21.9,14.3,23.4,98.2,1.2,3.2,"2026-07-07T03:38:50"], [169344,8.3,977.1,1.147,8.8,977.6,0,0,0,0,42.6,1012.5,41,22.1,14.4,23.5,142.2,1.4,3.8,"2026-07-07T03:48:49"], [169345,8.3,977.2,1.148,8.9,977.7,0,0,0,0,42.4,1012.5,40.9,22.2,14.4,23.6,129.8,1.6,4.2,"2026-07-07T03:58:49"], [169346,8.4,977.1,1.148,9,977.6,0,0,0,0,43.3,1012.5,41,22.1,14.4,23.4,125.3,1.7,3.9,"2026-07-07T04:08:51"], [169347,8.4,977,1.147,9,977.4,0,0,0,0,42.8,1012.4,41.2,22.2,14.5,23.3,145.2,2.3,6,"2026-07-07T04:18:51"], [169348,8.4,977,1.146,8.9,977.5,0,0,0,0,41.9,1012.3,41.4,22.5,14.6,23.6,176,2.4,6,"2026-07-07T04:28:51"], [169349,8.3,977,1.145,8.9,977.5,0,0,0,0,41.5,1012.3,41.5,22.6,14.6,23.8,144.1,2.5,5.5,"2026-07-07T04:38:52"], [169350,8.3,977,1.145,8.9,977.6,0,0,0,0,41.3,1012.3,41.5,22.7,14.6,24,144.2,2.1,5.7,"2026-07-07T04:48:52"], [169351,8.3,977.1,1.144,8.9,977.7,0,0,0,0,40.5,1012.4,41.8,23,14.7,24.3,136.2,2,5.9,"2026-07-07T04:58:52"], [169352,8.3,977.1,1.143,8.9,977.6,0,0,0,0,40.1,1012.4,42.1,23.2,14.8,24.5,127,2.1,5.7,"2026-07-07T05:08:50"], [169353,8.4,977.1,1.143,9,977.6,0,0,0,0,39.9,1012.4,42.4,23.4,14.9,24.7,123.3,2.3,6.8,"2026-07-07T05:18:49"], [169354,8.4,977.1,1.142,9,977.5,0,0,0,0,39.7,1012.3,42.7,23.5,15,24.8,137.1,2.4,8,"2026-07-07T05:28:50"], [169355,8.5,977.1,1.142,9.2,977.7,0,0,0,0,40,1012.3,42.7,23.6,15,25,136.9,2.4,7.9,"2026-07-07T05:38:49"], [169356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-07T05:41:48"], [169357,8.5,977.1,1.141,9.3,977.6,0,0,0,0,39.9,1012.3,43.1,23.8,15.2,25.1,140.9,2.4,7.3,"2026-07-07T05:48:49"], [169358,8.7,977.1,1.141,9.5,977.5,0,0,0,0,40.5,1012.3,43.1,23.8,15.2,25.2,113.5,2.2,5.6,"2026-07-07T05:58:50"], [169359,8.7,977.1,1.142,9.6,977.6,0,0,0,0,40.9,1012.3,43.3,23.6,15.3,25,128.1,2.2,6.2,"2026-07-07T06:08:48"], [169360,9,977.2,1.141,10.1,977.8,0,0,0,0,42,1012.3,44.3,23.8,15.6,25.4,145.9,1.6,5.4,"2026-07-07T06:18:48"], [169361,9.2,977.2,1.143,10.4,977.8,0,0,0,0,43.8,1012.5,44,23.4,15.5,24.9,124.3,1.8,4.1,"2026-07-07T06:28:49"], [169362,9.4,977.3,1.143,10.8,977.8,0,0,0,0,45.1,1012.5,44.9,23.4,15.8,24.8,145.7,1.8,5.2,"2026-07-07T06:38:48"], [169363,9.5,977.3,1.143,10.9,977.8,0,0,0,0,46.6,1012.6,45,22.9,15.8,24.4,133.1,1.6,5.8,"2026-07-07T06:48:48"], [169364,9.8,977.3,1.144,11.3,977.8,0,0,0,0,47.9,1012.6,45.2,22.9,15.9,24.4,132.3,1.5,4.9,"2026-07-07T06:58:49"], [169365,9.8,977.2,1.145,11.3,977.8,0,0,0,0,48.3,1012.5,44.7,22.7,15.7,24.2,122.7,1.5,4.2,"2026-07-07T07:08:48"], [169366,9.9,977.4,1.144,11.4,977.9,0,0,0,0,48.7,1012.7,45,22.8,15.8,24.5,311.1,0.8,3,"2026-07-07T07:18:48"], [169367,10.1,977.3,1.142,11.8,978,0,0,0,0,48.7,1012.6,46.5,23.2,16.3,24.7,115,1.4,3.8,"2026-07-07T07:28:49"], [169368,10.4,977.3,1.142,12.2,977.8,0,0,0,0,49.5,1012.5,46.8,23.4,16.4,25.1,185.7,1.1,3.8,"2026-07-07T07:38:49"], [169369,10.4,977.3,1.142,12.3,977.7,0,0,0,0,50.6,1012.5,46.7,23.1,16.4,24.8,113.1,0.9,3.5,"2026-07-07T07:48:48"], [169370,10.4,977.2,1.137,12.3,977.6,0,0,0,0,48.6,1012.4,48,23.8,16.8,25.2,186.9,1.5,4.3,"2026-07-07T07:58:50"], [169371,10.3,977.1,1.135,12.2,977.5,0,0,0,0,45.4,1012.1,48.5,24.8,17,26.4,165,1.8,6.2,"2026-07-07T08:08:48"], [169372,10.2,977.1,1.134,12.1,977.6,0,0,0,0,43.9,1012.1,48.2,25.2,16.9,26.9,153.8,1.7,5.5,"2026-07-07T08:18:49"], [169373,10.2,977.2,1.131,12.1,977.7,0,0,0,0,42.9,1012.1,49,25.7,17.2,27.5,0,1,3.7,"2026-07-07T08:28:50"], [169374,10.1,977.2,1.133,12,977.7,0,0,0,0,41.9,1012.1,49.2,25.9,17.2,27.9,205.1,1.2,3.9,"2026-07-07T08:38:51"], [169375,9.8,977.2,1.134,11.5,977.6,0,0,0,0,41,1012.1,48,25.8,16.9,27.6,62.8,1.6,4.6,"2026-07-07T08:48:51"], [169376,9.7,977.1,1.136,11.3,977.6,0,0,0,0,41.8,1012.1,46.6,25.2,16.4,26.9,114.8,1.9,8,"2026-07-07T08:58:52"], [169377,9.8,977.1,1.132,11.5,977.6,0,0,0,0,40.9,1012.1,48.7,25.8,17.1,27.5,144.5,1.6,5.4,"2026-07-07T09:08:51"], [169378,9.9,977.1,1.13,11.6,977.5,0,0,0,0,40,1011.9,49,26.3,17.2,28.1,157.6,2.1,5.2,"2026-07-07T09:18:49"], [169379,10,977,1.127,11.8,977.5,0,0,0,0,38.9,1011.8,50,27,17.5,28.9,315.2,1.8,6.1,"2026-07-07T09:28:49"], [169380,9.4,977,1.128,11,977.5,0,0,0,0,36.6,1011.8,48.7,27.1,17.1,29.1,141,2.3,7.4,"2026-07-07T09:38:49"], [169381,9.6,976.9,1.127,11.2,977.4,0,0,0,0,36.9,1011.7,49.2,27.2,17.3,29.2,142.8,2.2,7.1,"2026-07-07T09:48:49"], [169382,9.2,976.8,1.127,10.6,977.3,0,0,0,0,35.2,1011.6,48.5,27.3,17.1,29.3,145.6,2.7,7.7,"2026-07-07T09:58:49"], [169383,9.3,976.7,1.125,10.8,977.2,0,0,0,0,34.8,1011.4,49.7,27.7,17.4,29.8,134.1,2.3,7.9,"2026-07-07T10:08:49"], [169384,9.2,976.7,1.125,10.7,977.1,0,0,0,0,34.1,1011.3,48.9,28,17.2,30.1,147.9,2.2,6.4,"2026-07-07T10:18:49"], [169385,9.2,976.6,1.123,10.7,977.1,0,0,0,0,34.3,1011.2,49.9,27.8,17.5,29.9,150.3,2.5,6.8,"2026-07-07T10:28:49"], [169386,9,976.5,1.123,10.3,976.9,0,0,0,0,32.7,1011.2,48.5,28.3,17.1,30.5,145.7,2.5,9.7,"2026-07-07T10:38:49"], [169387,8.9,976.5,1.123,10.1,977,0,0,0,0,31.9,1011.1,48.9,28.4,17.2,30.6,136,2,6.7,"2026-07-07T10:48:49"], [169388,8.7,976.4,1.122,9.8,976.8,0,0,0,0,30.9,1011,48.6,28.7,17.1,30.9,148.6,2.3,7.6,"2026-07-07T10:58:48"], [169389,8.8,976.3,1.122,9.9,976.8,0,0,0,0,31.4,1010.9,49.1,28.5,17.2,30.8,135.4,2.1,8.6,"2026-07-07T11:08:48"], [169390,8.9,976.3,1.125,10.1,976.9,0,0,0,0,32.5,1010.9,48.1,28.1,16.9,30.3,179.6,2.6,8.5,"2026-07-07T11:18:50"], [169391,8.8,976.3,1.123,10,976.8,0,0,0,0,32.8,1010.9,48.6,27.8,17.1,29.9,137.4,2.4,6.9,"2026-07-07T11:28:48"], [169392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-07T20:58:29"], [169393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-07T20:58:37"], [169394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-07T20:58:46"], [169395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-07T20:58:54"], [169396,8.1,975.6,1.137,8.5,976.2,0,0,0,0,35.9,1010.6,42.8,24.6,15.1,26.6,138.7,0.6,2.5,"2026-07-07T20:59:05"], [169397,8,975.7,1.137,8.5,976.2,0,0,0,0,36.1,1010.7,42.5,24.4,15,26.4,138.2,0.7,2.2,"2026-07-07T21:06:38"], [169398,8,975.8,1.138,8.4,976.3,0,0,0,0,36.2,1010.9,42.4,24.3,14.9,26.3,125.3,0.7,2.7,"2026-07-07T21:16:36"], [169399,8,975.8,1.138,8.4,976.2,0,0,0,0,36.3,1010.9,42.4,24.3,14.9,26,141.9,1.2,3.6,"2026-07-07T21:26:35"], [169400,8,975.8,1.139,8.3,976.2,0,0,0,0,36.4,1010.9,42.1,24.2,14.8,26,122,1.2,2.7,"2026-07-07T21:36:35"], [169401,8,975.7,1.14,8.4,976.3,0,0,0,0,36.7,1010.9,42.1,24.1,14.8,25.9,132.4,1.1,2.6,"2026-07-07T21:46:35"], [169402,8,975.7,1.14,8.3,976.2,0,0,0,0,37,1010.9,41.8,23.9,14.7,25.6,125.1,1.2,2.7,"2026-07-07T21:56:35"], [169403,8,975.7,1.141,8.4,976.2,0,0,0,0,38.2,1010.9,41.4,23.4,14.6,25.2,111.9,0.9,2.4,"2026-07-07T22:06:35"], [169404,7.9,975.7,1.141,8.2,976.2,0,0,0,0,37.4,1010.9,41.3,23.5,14.5,25.2,122,1,3.2,"2026-07-07T22:16:36"], [169405,7.8,975.7,1.14,8,976.2,0,0,0,0,36.7,1010.9,41.5,23.6,14.6,25.1,129.1,1.6,3.2,"2026-07-07T22:26:34"], [169406,7.8,975.7,1.141,7.9,976.3,0,0,0,0,36.5,1010.9,40.9,23.6,14.4,25.3,130.7,1.3,3.4,"2026-07-07T22:36:34"], [169407,7.8,975.7,1.142,7.9,976.2,0,0,0,0,37.3,1010.9,41.2,23.3,14.5,25.3,0,0.6,2,"2026-07-07T22:46:36"], [169408,7.8,975.7,1.144,8,976.3,0,0,0,0,38.2,1011,40.5,23,14.2,24.9,0,0.5,2,"2026-07-07T22:56:34"], [169409,7.8,975.8,1.144,7.9,976.3,0,0,0,0,38.1,1011,40.1,22.9,14.1,25,145.7,0.4,1.3,"2026-07-07T23:06:34"], [169410,7.8,975.8,1.144,7.8,976.3,0,0,0,0,38,1011,40.2,22.9,14.1,24.8,93.2,0.7,2.6,"2026-07-07T23:16:36"], [169411,7.7,975.8,1.144,7.7,976.3,0,0,0,0,37.9,1011.1,40,22.8,14.1,24.4,174.3,1,3,"2026-07-07T23:26:34"], [169412,7.7,975.9,1.144,7.8,976.4,0,0,0,0,38.3,1011.1,40,22.7,14.1,24.5,92.7,0.7,2.9,"2026-07-07T23:36:34"], [169413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-07T23:39:35"], [169414,7.7,976,1.145,7.8,976.4,0,0,0,0,38.6,1011.3,40.1,22.6,14.1,24.4,0,0.7,2.4,"2026-07-07T23:46:35"], [169415,7.7,976,1.145,7.7,976.6,0,0,0,0,38.5,1011.3,40,22.5,14.1,24.2,95.6,0.9,4.2,"2026-07-07T23:56:34"], [169416,7.6,976,1.145,7.6,976.5,0,0,0,0,38,1011.3,39.8,22.7,14,24.2,132.9,1.2,3.6,"2026-07-08T00:06:36"], [169417,7.6,976.1,1.145,7.5,976.6,0,0,0,0,37.9,1011.4,39.7,22.6,14,24.1,147.6,1.3,3.2,"2026-07-08T00:16:36"], [169418,7.6,976.1,1.146,7.6,976.5,0,0,0,0,38.6,1011.5,39.5,22.3,13.9,24.2,109.7,0.6,2.2,"2026-07-08T00:26:36"], [169419,7.7,976.2,1.148,7.6,976.6,0,0,0,0,39.6,1011.6,38.9,22,13.7,23.8,144.9,0.7,2.5,"2026-07-08T00:36:36"], [169420,7.7,976.2,1.148,7.6,976.6,0,0,0,0,39.8,1011.6,39.3,21.9,13.8,23.8,0,0.5,2.2,"2026-07-08T00:46:35"], [169421,7.7,976.2,1.148,7.6,976.7,0,0,0,0,40,1011.6,38.9,21.8,13.6,23.8,0,0.4,1.8,"2026-07-08T00:56:35"], [169422,7.7,976.3,1.149,7.6,976.7,0,0,0,0,40.1,1011.7,39.5,21.8,13.9,23.6,151.7,0.7,2.1,"2026-07-08T01:06:36"], [169423,7.7,976.3,1.15,7.7,976.8,0,0,0,0,41.3,1011.7,38.8,21.5,13.6,23.6,123.8,0,1.6,"2026-07-08T01:16:35"], [169424,7.7,976.3,1.15,7.7,976.8,0,0,0,0,41.3,1011.7,38.6,21.5,13.5,23.2,157.4,0.6,2.6,"2026-07-08T01:26:35"], [169425,7.7,976.4,1.15,7.7,976.8,0,0,0,0,41.5,1011.8,38.7,21.4,13.6,23.1,178.9,0.6,2.1,"2026-07-08T01:36:35"], [169426,7.8,976.4,1.152,7.8,976.9,0,0,0,0,42,1011.9,38.8,21.3,13.6,23.2,170.5,0.4,1.6,"2026-07-08T01:46:35"], [169427,7.9,976.4,1.152,7.9,976.9,0,0,0,0,42.9,1011.9,38.5,21,13.5,23,0,0.4,1.2,"2026-07-08T01:56:35"], [169428,7.9,976.5,1.152,8,976.9,0,0,0,0,43.1,1012,38.5,21,13.5,22.9,124.1,0.4,1.4,"2026-07-08T02:06:35"], [169429,8,976.5,1.153,8.2,977,0,0,0,0,45,1012,38.7,20.6,13.5,22.4,150,0.5,1.9,"2026-07-08T02:16:34"], [169430,8.2,976.6,1.154,8.5,977.1,0,0,0,0,45.4,1012.1,38.7,20.7,13.6,22.5,249.4,0.6,2.3,"2026-07-08T02:26:34"], [169431,8.1,976.5,1.152,8.4,977,0,0,0,0,45.5,1012.1,39.5,20.6,13.9,22.5,0,0.4,1.3,"2026-07-08T02:36:35"], [169432,8.2,976.5,1.153,8.6,977.1,0,0,0,0,45.5,1012.1,38.9,20.8,13.6,22.9,164.4,0,1.4,"2026-07-08T02:46:34"], [169433,8.3,976.6,1.153,8.8,977.1,0,0,0,0,46.5,1012.1,39.9,20.7,14,22.8,184.8,0,1.3,"2026-07-08T02:56:34"], [169434,8.2,976.6,1.152,8.6,977,0,0,0,0,45.5,1012.1,39.1,20.8,13.7,22.8,0,0.3,1.8,"2026-07-08T03:06:36"], [169435,8.4,976.6,1.153,8.9,977.2,0,0,0,0,46.7,1012.1,39.3,20.8,13.8,22.9,106,0,1.2,"2026-07-08T03:16:35"], [169436,8.3,976.6,1.153,8.7,977.1,0,0,0,0,46.5,1012.2,39.3,20.6,13.8,22.7,18.1,0,1.2,"2026-07-08T03:26:34"], [169437,8.5,976.6,1.154,9,977.1,0,0,0,0,47.6,1012.2,40.3,20.5,14.1,22.6,156.5,0,0.7,"2026-07-08T03:36:36"], [169438,8.4,976.6,1.155,9,977.1,0,0,0,0,48.3,1012.2,38.4,20.2,13.5,22.3,278.5,0,1.7,"2026-07-08T03:46:34"], [169439,8.3,976.7,1.154,8.7,977.2,0,0,0,0,47.1,1012.3,39.2,20.3,13.8,22.4,159.7,0.3,1.8,"2026-07-08T03:56:33"], [169440,8.3,976.8,1.156,8.6,977.3,0,0,0,0,47.8,1012.4,37.9,20,13.3,21.9,131.3,0.4,1.3,"2026-07-08T04:06:36"], [169441,8.2,976.8,1.157,8.4,977.3,0,0,0,0,48,1012.5,37.9,19.8,13.2,21.5,148.8,0.5,1.9,"2026-07-08T04:16:34"], [169442,8.2,976.8,1.156,8.6,977.4,0,0,0,0,48.5,1012.5,38.3,19.7,13.4,21.3,136,0.7,2,"2026-07-08T04:26:35"], [169443,8.3,976.8,1.156,8.6,977.3,0,0,0,0,48.4,1012.4,38.3,19.8,13.4,21.5,0,0.6,2.2,"2026-07-08T04:36:35"], [169444,8.5,976.8,1.157,9,977.3,0,0,0,0,49.3,1012.5,38.3,19.9,13.4,21.9,130.6,0.4,2,"2026-07-08T04:46:35"], [169445,8.6,976.9,1.155,9.2,977.5,0,0,0,0,49.1,1012.5,40,20.3,14,22,122.5,0.5,2.6,"2026-07-08T04:56:35"], [169446,8.7,977,1.154,9.4,977.5,0,0,0,0,48.8,1012.6,40.2,20.5,14.1,22.2,253.4,0.6,3.4,"2026-07-08T05:06:35"], [169447,8.7,977.3,1.156,9.3,977.7,0,0,0,0,50.5,1012.9,38.9,19.9,13.6,21.5,140.8,0.7,4.1,"2026-07-08T05:26:35"], [169448,8.8,977.3,1.156,9.5,977.8,0,0,0,0,51.4,1013,39.5,19.9,13.9,21.4,182,0.7,2.2,"2026-07-08T05:36:35"], [169449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T05:39:34"], [169450,8.9,977.4,1.156,9.7,977.9,0,0,0,0,51.4,1013,39.8,20,14,21.6,189.8,0.7,3.8,"2026-07-08T05:46:35"], [169451,8.9,977.4,1.155,9.7,977.9,0,0,0,0,51.1,1013.1,40.3,20.2,14.1,21.4,132.6,1.2,3.4,"2026-07-08T05:56:36"], [169452,9.1,977.5,1.151,10.1,978,0,0,0,0,49.6,1013,41.6,21.1,14.6,22.4,106.8,1,3.3,"2026-07-08T06:06:35"], [169453,9.2,977.4,1.151,10.2,977.9,0,0,0,0,49.8,1012.9,42,21.1,14.7,22.8,203.9,0.8,3.3,"2026-07-08T06:16:35"], [169454,9.3,977.5,1.152,10.5,978.1,0,0,0,0,50.5,1013,42.4,21.2,14.9,22.7,115.5,1,3.2,"2026-07-08T06:26:36"], [169455,9.2,977.5,1.155,10.3,978.1,0,0,0,0,51.8,1013.1,41,20.6,14.4,21.9,138.1,1.3,3.2,"2026-07-08T06:36:35"], [169456,9.3,977.5,1.154,10.4,978.1,0,0,0,0,52.6,1013.1,41.1,20.4,14.4,22.1,125.7,0.5,2.2,"2026-07-08T06:46:35"], [169457,9.3,977.6,1.153,10.4,978.1,0,0,0,0,52.5,1013.2,41.8,20.5,14.7,22.1,133.2,0.6,2.1,"2026-07-08T06:56:37"], [169458,9.2,977.6,1.154,10.3,978.1,0,0,0,0,52,1013.2,41.3,20.5,14.5,21.7,162.3,1.4,3.2,"2026-07-08T07:06:34"], [169459,9.2,977.7,1.153,10.2,978.2,0,0,0,0,51.2,1013.3,41.2,20.7,14.5,21.9,153.5,1.2,3.6,"2026-07-08T07:16:35"], [169460,9.5,977.8,1.152,10.8,978.2,0,0,0,0,51.9,1013.3,42.5,21,15,23,128.3,0.4,2,"2026-07-08T07:26:35"], [169461,9.5,977.9,1.154,10.7,978.4,0,0,0,0,52.5,1013.4,41.9,20.8,14.7,22.5,88.8,0.7,2.3,"2026-07-08T07:36:33"], [169462,9.6,977.9,1.153,10.9,978.3,0,0,0,0,53.7,1013.5,42,20.7,14.8,22.4,131.8,0.6,2.1,"2026-07-08T07:46:33"], [169463,9.8,977.9,1.153,11.2,978.6,0,0,0,0,54.2,1013.5,42.7,20.8,15,22.5,278.9,0.6,2.1,"2026-07-08T07:56:35"], [169464,9.8,978,1.154,11.2,978.6,0,0,0,0,54.3,1013.6,42.5,20.7,14.9,22.3,0,0.7,2.3,"2026-07-08T08:06:33"], [169465,9.9,978.1,1.155,11.3,978.7,0,0,0,0,55.7,1013.7,42.5,20.4,14.9,21.6,130.6,1.3,3.3,"2026-07-08T08:16:33"], [169466,10.1,978.1,1.154,11.6,978.7,0,0,0,0,57.1,1013.8,43.2,20.4,15.2,22.3,0,0.4,2.2,"2026-07-08T08:26:35"], [169467,10.2,978.3,1.154,11.8,978.8,0,0,0,0,57.2,1013.8,43.2,20.5,15.2,22.3,106.3,0.5,1.4,"2026-07-08T08:36:35"], [169468,10.2,978.3,1.153,11.8,978.8,0,0,0,0,57.2,1013.9,43.5,20.6,15.3,22.4,0,0.5,1.5,"2026-07-08T08:46:34"], [169469,10.2,978.3,1.154,11.8,978.8,0,0,0,0,57.2,1013.9,43,20.6,15.1,22,125.8,1,2.4,"2026-07-08T08:56:35"], [169470,10.2,978.3,1.154,11.8,978.7,0,0,0,0,57.2,1013.9,43.4,20.6,15.3,22.2,282,0.7,2,"2026-07-08T09:06:35"], [169471,10.2,978.3,1.154,11.8,978.7,0,0,0,0,56.9,1013.8,43.1,20.6,15.1,21.9,143.2,1.2,2.6,"2026-07-08T09:16:35"], [169472,10.2,978.3,1.154,11.8,978.8,0,0,0,0,57.1,1013.8,43.5,20.6,15.3,22.2,0,0.8,2.1,"2026-07-08T09:26:35"], [169473,10.3,978.3,1.154,12,978.8,0,0,0,0,57.6,1013.9,43.9,20.6,15.4,22.2,166.5,0.8,2.1,"2026-07-08T09:36:35"], [169474,10.4,978.3,1.153,12.1,978.8,0,0,0,0,58,1013.9,44.5,20.7,15.6,22.1,0,1,2.6,"2026-07-08T09:46:35"], [169475,10.6,978.3,1.151,12.4,978.8,0,0,0,0,57.8,1013.8,45,21,15.8,22.6,142.9,0.7,2,"2026-07-08T09:56:35"], [169476,10.7,978.4,1.149,12.6,979,0,0,0,0,55.9,1013.8,45.4,21.8,15.9,23.3,136.3,1,4.3,"2026-07-08T10:06:36"], [169477,10.7,978.5,1.149,12.7,979,0,0,0,0,55.9,1013.9,45.7,21.9,16,23.5,145.2,0.8,3.8,"2026-07-08T10:16:35"], [169478,10.8,978.5,1.148,12.8,978.9,0,0,0,0,56.1,1013.9,46.3,21.9,16.3,23.6,184.6,0.8,2.6,"2026-07-08T10:26:34"], [169479,10.7,978.4,1.149,12.7,978.8,0,0,0,0,55.4,1013.8,46.2,22,16.2,23.6,158.9,0.9,2.7,"2026-07-08T10:36:34"], [169480,11.1,978.4,1.147,13.2,978.9,0,0,0,0,56.7,1013.8,47.3,22.2,16.6,23.9,291.9,0.7,2.6,"2026-07-08T10:46:35"], [169481,11.3,978.5,1.144,13.5,979,0,0,0,0,55.9,1013.8,49.1,22.7,17.2,24.6,208.2,0.5,2.4,"2026-07-08T10:56:34"], [169482,11.3,978.4,1.143,13.5,979,0,0,0,0,55.1,1013.7,49.9,23,17.5,24.9,247.8,0.5,1.8,"2026-07-08T11:06:34"], [169483,11.3,978.4,1.144,13.5,978.9,0,0,0,0,55.2,1013.7,48.4,22.9,17,24.7,154.4,0.7,2.5,"2026-07-08T11:16:35"], [169484,11.4,978.4,1.144,13.6,978.9,0,0,0,0,55,1013.7,48.6,23.1,17,25,310.5,0.6,2.8,"2026-07-08T11:26:34"], [169485,11.2,978.5,1.143,13.4,979,0,0,0,0,54.9,1013.7,48.6,23,17,24.6,271.7,1,3.8,"2026-07-08T11:36:33"], [169486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T11:39:33"], [169487,11.3,978.4,1.143,13.5,978.9,0,0,0,0,55,1013.7,49.5,23.1,17.3,24.9,139.4,0.7,3,"2026-07-08T11:46:33"], [169488,11.4,978.4,1.144,13.7,978.9,0,0,0,0,55.3,1013.7,49,23.2,17.1,25,245.6,0.6,1.5,"2026-07-08T11:56:33"], [169489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T19:58:54"], [169490,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T19:59:02"], [169491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T19:59:10"], [169492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T19:59:28"], [169493,11.6,978,1.15,13.9,978.5,0,0,0,0,63.1,1013.4,47.2,21.2,16.5,23.1,293.1,0.4,1.7,"2026-07-08T19:59:39"], [169494,11.6,978,1.15,13.8,978.5,0,0,0,0,62.8,1013.4,47.1,21.2,16.5,23.1,283.1,0.5,1.7,"2026-07-08T20:01:06"], [169495,11.6,978,1.152,13.8,978.5,0,0,0,0,63.5,1013.5,46.6,21,16.3,22.8,332.3,0.6,2.5,"2026-07-08T20:11:07"], [169496,11.5,978.1,1.152,13.6,978.6,0,0,0,0,63.6,1013.6,46.4,20.8,16.3,22.4,285.1,0.7,2.2,"2026-07-08T20:21:09"], [169497,11.5,978.2,1.153,13.6,978.7,0,0,0,0,63.9,1013.7,46.1,20.7,16.2,22.4,279.6,0.6,1.2,"2026-07-08T20:31:07"], [169498,11.4,978.2,1.155,13.4,978.7,0,0,0,0,65,1013.8,45.2,20.2,15.9,21.6,296,1.1,2.4,"2026-07-08T20:41:07"], [169499,11.2,978.2,1.155,13.2,978.9,0,0,0,0,64.4,1013.8,45,20.1,15.8,21.1,297.4,1.6,3,"2026-07-08T20:51:08"], [169500,11,978.3,1.155,13,978.8,0,0,0,0,63.4,1013.9,44.6,20.1,15.6,21.2,290.9,1.6,2.9,"2026-07-08T21:01:07"], [169501,10.9,978.4,1.156,12.8,979,0,0,0,0,63.1,1014,44.3,20.1,15.6,21.1,310.5,1.6,3.2,"2026-07-08T21:11:06"], [169502,10.9,978.4,1.156,12.8,979,0,0,0,0,62.9,1014.1,44.3,20.1,15.6,20.9,300.8,2.2,4.3,"2026-07-08T21:21:09"], [169503,10.9,978.6,1.156,12.8,979.2,0,0,0,0,62.6,1014.2,44.3,20.1,15.6,21.1,305.6,1.7,3.4,"2026-07-08T21:31:06"], [169504,10.9,978.6,1.157,12.8,979.2,0,0,0,0,63,1014.3,44.1,20.1,15.5,21.2,302.5,1.3,2.8,"2026-07-08T21:41:06"], [169505,10.9,978.7,1.157,12.8,979.2,0,0,0,0,64.2,1014.4,44,19.8,15.5,21.1,330.6,1.1,2.5,"2026-07-08T21:51:08"], [169506,10.9,978.7,1.158,12.8,979.2,0,0,0,0,64.5,1014.4,43.8,19.7,15.4,21,285,1,3.6,"2026-07-08T22:01:06"], [169507,10.9,978.6,1.159,12.8,979.1,0,0,0,0,65.8,1014.3,43.5,19.4,15.3,20.8,305.8,0.8,1.6,"2026-07-08T22:11:06"], [169508,10.9,978.6,1.16,12.8,979,0,0,0,0,66.5,1014.4,43.4,19.2,15.2,20.8,289.8,0.6,1.5,"2026-07-08T22:21:07"], [169509,11,978.6,1.162,12.8,979,0,0,0,0,67.9,1014.4,42.8,18.9,15,21,0,0,1.2,"2026-07-08T22:31:06"], [169510,10.9,978.6,1.162,12.7,979.1,0,0,0,0,69.3,1014.4,42.6,18.5,14.9,20.5,321.7,0,1.1,"2026-07-08T22:41:04"], [169511,10.9,978.5,1.164,12.7,979,0,0,0,0,69.2,1014.4,42,18.4,14.7,20.5,0,0,0.6,"2026-07-08T22:51:05"], [169512,10.8,978.6,1.165,12.6,979.1,0,0,0,0,71.4,1014.5,41.5,17.8,14.6,19.9,0,0,0.4,"2026-07-08T23:01:03"], [169513,10.7,978.6,1.166,12.4,979,0,0,0,0,71.1,1014.5,41,17.7,14.4,19.7,0,0,0.5,"2026-07-08T23:11:03"], [169514,10.7,978.5,1.167,12.4,979,0,0,0,0,72,1014.5,40.8,17.5,14.3,19.5,0,0,0.8,"2026-07-08T23:21:04"], [169515,10.6,978.5,1.167,12.2,979.1,0,0,0,0,71.8,1014.5,40.5,17.3,14.2,19.3,142.5,0,0.6,"2026-07-08T23:31:03"], [169516,10.5,978.5,1.168,12.1,979,0,0,0,0,71.6,1014.5,40.3,17.3,14.1,19.3,0,0,0.4,"2026-07-08T23:41:03"], [169517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-08T23:44:03"], [169518,10.5,978.5,1.168,12.1,979.1,0,0,0,0,72.5,1014.5,40.3,17.1,14.1,19,164.9,0.4,0.9,"2026-07-08T23:51:03"], [169519,10.6,978.5,1.168,12.2,978.9,0,0,0,0,73.2,1014.5,40.3,17,14.1,19.1,0,0,0.6,"2026-07-09T00:01:03"], [169520,10.6,978.4,1.168,12.3,978.9,0,0,0,0,73.9,1014.4,40.3,16.9,14.1,19,0,0,0.4,"2026-07-09T00:11:04"], [169521,10.7,978.4,1.169,12.3,978.9,0,0,0,0,74.6,1014.4,40.3,16.8,14.1,18.8,0,0,0.7,"2026-07-09T00:21:04"], [169522,10.7,978.3,1.169,12.4,978.8,0,0,0,0,74.9,1014.3,40.3,16.8,14.1,18.8,0,0,0.4,"2026-07-09T00:31:04"], [169523,10.7,978.3,1.17,12.3,978.8,0,0,0,0,75.7,1014.3,39.7,16.6,13.9,18.6,0,0,0.4,"2026-07-09T00:41:04"], [169524,10.6,978.3,1.17,12.2,978.8,0,0,0,0,75.1,1014.4,39.7,16.6,13.9,18.6,0,0,0.3,"2026-07-09T00:51:04"], [169525,10.6,978.2,1.169,12.2,978.7,0,0,0,0,75,1014.3,40.1,16.7,14,18.6,0,0,0.4,"2026-07-09T01:01:04"], [169526,10.6,978.2,1.172,12.2,978.6,0,0,0,0,76.4,1014.3,39.5,16.4,13.8,18.5,0,0,0.4,"2026-07-09T01:11:04"], [169527,10.6,978.2,1.171,12.2,978.7,0,0,0,0,77,1014.3,39.6,16.3,13.8,18.2,0,0,0.5,"2026-07-09T01:21:04"], [169528,10.6,978.2,1.171,12.2,978.8,0,0,0,0,77.1,1014.4,39.4,16.2,13.8,18.2,136.3,0,0.6,"2026-07-09T01:31:04"], [169529,10.6,978.2,1.172,12.2,978.5,0,0,0,0,77.7,1014.3,39.2,16.1,13.7,18.1,0,0,0.8,"2026-07-09T01:41:04"], [169530,10.6,978,1.171,12.2,978.5,0,0,0,0,78,1014.1,39.4,16,13.8,17.9,0,0,0.4,"2026-07-09T01:51:05"], [169531,10.6,977.9,1.172,12.2,978.4,0,0,0,0,78.1,1014,39.1,16,13.7,18,0,0,0.5,"2026-07-09T02:01:04"], [169532,10.6,977.9,1.172,12.2,978.4,0,0,0,0,77.9,1014,39.3,16,13.7,18,0,0,0.4,"2026-07-09T02:11:05"], [169533,10.6,977.9,1.171,12.2,978.3,0,0,0,0,77.6,1014,39.4,16.1,13.8,18.1,0,0,0,"2026-07-09T02:21:03"], [169534,10.6,977.9,1.174,12.2,978.4,0,0,0,0,78.5,1014,38.5,15.9,13.4,17.9,0,0,0.7,"2026-07-09T02:31:03"], [169535,10.6,977.9,1.173,12.1,978.3,0,0,0,0,80.1,1014.1,38.9,15.5,13.6,17.5,0,0,0.4,"2026-07-09T02:41:04"], [169536,10.6,977.9,1.174,12.1,978.5,0,0,0,0,79.8,1014.1,38.6,15.6,13.5,17.6,0,0,0.4,"2026-07-09T02:51:03"], [169537,10.6,978,1.173,12.2,978.5,0,0,0,0,79.6,1014.1,39.1,15.7,13.6,17.6,0,0,0,"2026-07-09T03:01:03"], [169538,10.6,977.9,1.172,12.1,978.3,0,0,0,0,79.5,1014.1,38.9,15.7,13.6,17.6,0,0,0.6,"2026-07-09T03:11:04"], [169539,10.5,977.9,1.175,12.1,978.4,0,0,0,0,79.8,1014.1,38,15.5,13.3,17.5,0,0,0.5,"2026-07-09T03:21:02"], [169540,10.5,977.9,1.177,11.9,978.5,0,0,0,0,82.3,1014.2,37.5,14.9,13,16.9,142.8,0,0.9,"2026-07-09T03:31:02"], [169541,10.5,977.9,1.176,11.9,978.4,0,0,0,0,82.5,1014.2,37.6,14.8,13.1,16.8,145.9,0,0.7,"2026-07-09T03:41:05"], [169542,10.4,977.9,1.176,11.9,978.4,0,0,0,0,82.2,1014.1,37.6,14.9,13.1,16.3,149.1,0.5,0.8,"2026-07-09T03:51:03"], [169543,10.5,977.9,1.176,11.9,978.4,0,0,0,0,82.1,1014.1,37.8,14.9,13.2,16.4,158.5,0.5,0.9,"2026-07-09T04:01:03"], [169544,10.6,977.9,1.174,12.1,978.4,0,0,0,0,81.4,1014.1,38.8,15.2,13.5,17.1,0,0,0.6,"2026-07-09T04:11:04"], [169545,10.6,977.9,1.173,12.2,978.4,0,0,0,0,79.8,1014,38.6,15.7,13.5,17.2,147.2,0.5,1,"2026-07-09T04:21:02"], [169546,10.6,977.8,1.172,12.1,978.3,0,0,0,0,79.3,1014,39.2,15.7,13.7,17.2,154.4,0.5,0.9,"2026-07-09T04:31:04"], [169547,10.7,977.8,1.171,12.3,978.3,0,0,0,0,78.3,1013.9,39.5,16,13.8,17.6,152,0.5,0.9,"2026-07-09T04:41:04"], [169548,10.7,977.8,1.169,12.4,978.2,0,0,0,0,77.2,1013.8,40.1,16.4,14,17.9,146.5,0.5,1.1,"2026-07-09T04:51:04"], [169549,10.8,977.8,1.169,12.5,978.3,0,0,0,0,77.4,1013.9,40.6,16.4,14.2,17.8,152.8,0.6,1.2,"2026-07-09T05:01:04"], [169550,11,977.8,1.164,12.8,978.4,0,0,0,0,75.5,1013.8,42.5,17.2,14.9,19,0,0.3,0.7,"2026-07-09T05:11:04"], [169551,11.1,978,1.162,13,978.5,0,0,0,0,72,1013.8,42.8,18.2,15,20.1,0,0,0.6,"2026-07-09T05:21:03"], [169552,11.1,978,1.162,13,978.5,0,0,0,0,70.8,1013.8,43,18.4,15.1,19.9,27.5,0.6,2.1,"2026-07-09T05:31:04"], [169553,11.3,977.9,1.158,13.3,978.4,0,0,0,0,70.1,1013.7,44.9,18.9,15.7,20.8,0,0,1.2,"2026-07-09T05:41:04"], [169554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-09T05:44:03"], [169555,11.2,977.9,1.161,13.1,978.4,0,0,0,0,69.2,1013.7,43.3,18.9,15.2,20.3,48.4,0.8,2.2,"2026-07-09T05:51:03"], [169556,11.2,977.8,1.159,13.2,978.2,0,0,0,0,70.1,1013.6,44,18.8,15.4,19.6,38.3,1.4,3.3,"2026-07-09T06:11:04"], [169557,11.2,977.8,1.159,13.2,978.4,0,0,0,0,69.6,1013.5,43.9,18.9,15.4,19.7,355.7,1.6,3.7,"2026-07-09T06:21:04"], [169558,11.3,977.8,1.157,13.3,978.3,0,0,0,0,69.1,1013.6,44.8,19.1,15.7,20,0.3,1.4,3.2,"2026-07-09T06:31:05"], [169559,11.4,977.9,1.158,13.5,978.5,0,0,0,0,68.4,1013.6,44.5,19.5,15.6,20.4,359.4,1.7,5.2,"2026-07-09T06:41:04"], [169560,11.4,977.9,1.156,13.5,978.5,0,0,0,0,68.1,1013.6,45.3,19.5,15.9,20.5,53.1,1.5,3.7,"2026-07-09T06:51:04"], [169561,11.5,977.9,1.155,13.7,978.5,0,0,0,0,67.3,1013.6,46.1,19.9,16.1,20.9,30.4,1.4,3.6,"2026-07-09T07:01:05"], [169562,11.6,978,1.155,13.8,978.6,0,0,0,0,66.5,1013.6,45.8,20.2,16.1,21.3,21.7,1.5,4.2,"2026-07-09T07:11:03"], [169563,11.6,978,1.153,13.7,978.6,0,0,0,0,66.8,1013.6,46.5,20.1,16.3,21,321.3,1.7,4.2,"2026-07-09T07:21:04"], [169564,11.5,978.1,1.154,13.7,978.5,0,0,0,0,65.9,1013.7,46,20.3,16.1,21.4,288.8,1.5,4.7,"2026-07-09T07:31:06"], [169565,11.6,978,1.153,13.7,978.6,0,0,0,0,65.4,1013.5,46.9,20.5,16.4,21.3,346.1,2,5.2,"2026-07-09T07:41:04"], [169566,11.6,978,1.152,13.8,978.4,0,0,0,0,64.2,1013.5,46.6,20.9,16.3,22,327.5,1.5,3.9,"2026-07-09T07:51:04"], [169567,11.5,977.9,1.151,13.7,978.6,0,0,0,0,62.9,1013.4,46.9,21,16.4,22,325.7,1.9,4.6,"2026-07-09T08:01:06"], [169568,11.5,977.9,1.15,13.6,978.4,0,0,0,0,62.7,1013.4,47.4,21,16.6,22.1,314.5,1.7,4.5,"2026-07-09T08:11:04"], [169569,11.5,977.9,1.15,13.7,978.4,0,0,0,0,61.9,1013.4,47.2,21.3,16.5,22.5,49.7,1.5,4.6,"2026-07-09T08:21:04"], [169570,11.5,977.8,1.147,13.8,978.3,0,0,0,0,60.1,1013.2,47.6,21.9,16.7,23.1,321.7,1.4,4.1,"2026-07-09T08:31:06"], [169571,11.5,977.8,1.147,13.7,978.4,0,0,0,0,59.9,1013.2,48.3,21.9,16.9,23.2,44.6,1.5,3.7,"2026-07-09T08:41:06"], [169572,11.4,977.8,1.148,13.6,978.2,0,0,0,0,59.3,1013.2,47.3,21.9,16.6,23,343.9,2.2,4.8,"2026-07-09T08:51:07"], [169573,11.4,977.8,1.148,13.6,978.3,0,0,0,0,58.5,1013.1,47.1,22.1,16.5,23.3,358.6,2,5,"2026-07-09T09:01:06"], [169574,11.5,977.7,1.144,13.8,978.2,0,0,0,0,57.4,1013,48.6,22.6,17,23.8,349.8,1.8,4.4,"2026-07-09T09:11:06"], [169575,11.5,977.8,1.146,13.8,978.3,0,0,0,0,57.9,1013.1,48.1,22.5,16.8,23.8,282.5,2,4.8,"2026-07-09T09:21:06"], [169576,11.5,977.8,1.144,13.8,978.4,0,0,0,0,57.3,1013,48.6,22.6,17,23.7,348.8,2.5,6.1,"2026-07-09T09:31:06"], [169577,11.4,977.8,1.144,13.6,978.4,0,0,0,0,56.2,1013.1,48.3,22.7,16.9,24.2,306.3,1.3,5,"2026-07-09T09:41:06"], [169578,11.4,977.9,1.144,13.6,978.4,0,0,0,0,55.9,1013.1,48.1,22.9,16.8,24.2,338.6,1.8,5.4,"2026-07-09T09:51:04"], [169579,11.2,977.8,1.143,13.4,978.3,0,0,0,0,54.9,1013.1,48.5,22.9,17,24.1,326.9,2.4,4.7,"2026-07-09T10:01:03"], [169580,11.3,977.8,1.141,13.5,978.2,0,0,0,0,53.8,1013,49,23.4,17.1,24.8,307.2,1.7,4.1,"2026-07-09T10:11:03"], [169581,11.1,977.7,1.143,13.2,978.1,0,0,0,0,53.7,1012.9,48,23.1,16.8,24.6,291,1.9,5.5,"2026-07-09T10:21:03"], [169582,11.1,977.6,1.142,13.3,978.2,0,0,0,0,53.3,1012.9,48.4,23.3,17,24.7,291.5,2,5.1,"2026-07-09T10:31:02"], [169583,11.1,977.6,1.141,13.2,978,0,0,0,0,52.9,1012.8,48.9,23.4,17.1,24.8,339.6,1.8,5.4,"2026-07-09T10:41:02"], [169584,11.2,977.6,1.14,13.4,978,0,0,0,0,52,1012.7,49.1,23.8,17.2,25.2,304.8,2.2,4.9,"2026-07-09T10:51:03"], [169585,11.1,977.5,1.138,13.3,977.8,0,0,0,0,51,1012.6,49.7,24.1,17.4,25.6,328,1.8,4.6,"2026-07-09T11:01:02"], [169586,10.9,977.4,1.139,13,977.9,0,0,0,0,50.6,1012.5,48.7,23.9,17.1,25.5,357,1.6,4.4,"2026-07-09T11:11:02"], [169587,10.9,977.3,1.137,13.1,977.7,0,0,0,0,49.4,1012.4,49.1,24.3,17.2,25.8,302.5,1.9,4.6,"2026-07-09T11:21:03"], [169588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-10T00:00:37"], [169589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-10T00:00:45"], [169590,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-10T00:00:53"], [169591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-10T00:01:02"], [169592,10.4,976,1.154,12.1,976.6,0,0,0,0,61.6,1011.6,43.1,19.7,15.1,21.8,0,0,0.9,"2026-07-10T00:01:10"], [169593,10.5,976,1.154,12.2,976.5,0,0,0,0,61.7,1011.6,43.2,19.8,15.1,21.8,0,0,0.7,"2026-07-10T00:10:03"], [169594,10.5,976,1.155,12.2,976.5,0,0,0,0,61.5,1011.6,42.9,19.8,15,21.9,143.3,0,0.9,"2026-07-10T00:20:05"], [169595,10.4,975.9,1.155,12.1,976.5,0,0,0,0,61.5,1011.5,42.7,19.7,15,21.8,0,0,0.8,"2026-07-10T00:30:03"], [169596,10.4,975.9,1.156,12,976.4,0,0,0,0,62,1011.5,42.4,19.5,14.9,21.5,122.5,0.3,1,"2026-07-10T00:40:03"], [169597,10.3,975.8,1.157,11.9,976.3,0,0,0,0,62.9,1011.5,42.1,19.2,14.7,21,154.8,0.4,1,"2026-07-10T00:50:05"], [169598,10.3,975.8,1.158,11.9,976.3,0,0,0,0,63.6,1011.5,41.9,19,14.7,21,185.3,0,1.2,"2026-07-10T01:00:05"], [169599,10.4,975.8,1.158,11.9,976.4,0,0,0,0,64.5,1011.5,41.7,18.8,14.6,20.8,0,0,0.8,"2026-07-10T01:10:05"], [169600,10.4,975.8,1.159,11.9,976.3,0,0,0,0,65,1011.6,41.5,18.6,14.5,20.7,175.7,0,0.6,"2026-07-10T01:20:05"], [169601,10.3,975.8,1.158,11.9,976.3,0,0,0,0,64.5,1011.5,41.7,18.7,14.6,20.6,298.9,0.4,2.4,"2026-07-10T01:30:05"], [169602,10.4,975.7,1.161,11.9,976.1,0,0,0,0,66.8,1011.4,40.9,18.2,14.3,19.2,323,1.2,2.7,"2026-07-10T01:40:05"], [169603,10.4,975.6,1.161,11.9,976,0,0,0,0,68.2,1011.4,40.9,17.9,14.3,18.8,309.4,1.2,3.1,"2026-07-10T01:50:06"], [169604,10.4,975.6,1.161,12,976.1,0,0,0,0,67.8,1011.4,41,18,14.3,19.1,327.3,1.1,2.3,"2026-07-10T02:00:05"], [169605,10.4,975.5,1.161,12,976.1,0,0,0,0,67.7,1011.3,41,18.1,14.4,19.2,350.2,1,2.8,"2026-07-10T02:10:05"], [169606,10.4,975.4,1.162,11.9,976,0,0,0,0,68.3,1011.2,40.7,17.9,14.2,19,333.7,1,2.8,"2026-07-10T02:20:04"], [169607,10.4,975.4,1.163,12,976,0,0,0,0,69.6,1011.3,40.4,17.6,14.1,18.7,0,1,3.1,"2026-07-10T02:30:04"], [169608,10.4,975.4,1.164,11.9,975.9,0,0,0,0,70.8,1011.2,40.3,17.3,14.1,18.4,336.5,0.9,2.3,"2026-07-10T02:40:06"], [169609,10.4,975.4,1.164,11.9,975.8,0,0,0,0,71.1,1011.2,40.1,17.2,14,18.3,311.4,0.9,2.5,"2026-07-10T02:50:04"], [169610,10.4,975.4,1.165,11.9,975.8,0,0,0,0,71.4,1011.3,39.9,17.1,13.9,18.2,15.4,1,2.3,"2026-07-10T03:00:04"], [169611,10.4,975.4,1.165,11.9,975.8,0,0,0,0,72,1011.3,39.8,17,13.9,18.3,329,0.7,2,"2026-07-10T03:10:04"], [169612,10.4,975.4,1.166,11.9,976,0,0,0,0,72.6,1011.4,39.7,16.9,13.9,18.2,12.2,0.7,1.9,"2026-07-10T03:20:03"], [169613,10.4,975.5,1.165,11.9,975.9,0,0,0,0,72.8,1011.4,39.8,16.8,13.9,18.2,294.2,0.6,1.7,"2026-07-10T03:30:03"], [169614,10.4,975.5,1.166,11.9,976,0,0,0,0,73.2,1011.4,39.7,16.7,13.8,18,301.2,0.8,1.6,"2026-07-10T03:40:04"], [169615,10.4,975.5,1.166,11.9,976,0,0,0,0,73.6,1011.4,39.6,16.6,13.8,18,11,0.6,2,"2026-07-10T03:50:03"], [169616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-10T03:53:03"], [169617,10.4,975.5,1.166,11.9,976.1,0,0,0,0,72.9,1011.5,39.6,16.8,13.8,18.4,3,0.5,2.4,"2026-07-10T04:00:03"], [169618,10.4,975.5,1.166,11.9,976,0,0,0,0,73.1,1011.5,39.5,16.7,13.8,18,16.9,0.7,2.6,"2026-07-10T04:10:05"], [169619,10.4,975.5,1.165,11.9,976,0,0,0,0,72.8,1011.4,39.8,16.8,13.9,17.8,345,0.9,2.3,"2026-07-10T04:20:03"], [169620,10.4,975.5,1.164,11.9,976.1,0,0,0,0,72.1,1011.5,40.1,17,14,18,344.9,1,2.5,"2026-07-10T04:30:02"], [169621,10.4,975.5,1.164,12,976.1,0,0,0,0,71.3,1011.4,40.3,17.2,14.1,18.2,5.9,1.1,2.5,"2026-07-10T04:40:04"], [169622,10.5,975.6,1.162,12.1,976.2,0,0,0,0,70.8,1011.5,40.9,17.4,14.3,18.5,327.4,0.9,3.1,"2026-07-10T04:50:02"], [169623,10.5,975.6,1.163,12.2,976.2,0,0,0,0,70.9,1011.5,40.7,17.5,14.2,18.4,313.5,1.2,2.7,"2026-07-10T05:00:02"], [169624,10.6,975.7,1.162,12.3,976.2,0,0,0,0,71.1,1011.6,41.5,17.5,14.5,18.5,338,1.1,2.5,"2026-07-10T05:10:04"], [169625,10.7,975.7,1.161,12.4,976.2,0,0,0,0,70.2,1011.6,41.6,17.9,14.5,18.8,301.9,1.3,2.7,"2026-07-10T05:20:04"], [169626,10.7,975.7,1.16,12.4,976.2,0,0,0,0,69.9,1011.5,41.9,18,14.7,19,319,1.1,3.2,"2026-07-10T05:30:04"], [169627,10.7,975.7,1.16,12.4,976.2,0,0,0,0,69.3,1011.5,42,18.2,14.7,19,312.5,1.4,3.2,"2026-07-10T05:40:04"], [169628,10.8,975.7,1.159,12.6,976.2,0,0,0,0,68.8,1011.5,42.3,18.4,14.8,19.2,337.7,1.5,4,"2026-07-10T05:50:04"], [169629,10.8,975.7,1.158,12.6,976.3,0,0,0,0,68.3,1011.5,43,18.6,15.1,19.4,313,1.5,4,"2026-07-10T06:00:04"], [169630,11,975.8,1.155,12.9,976.4,0,0,0,0,66.9,1011.5,43.9,19.2,15.4,20.1,333.9,1.4,3.2,"2026-07-10T06:10:03"], [169631,11,975.8,1.155,12.9,976.3,0,0,0,0,65.7,1011.4,43.9,19.5,15.4,20.3,292,1.7,3.9,"2026-07-10T06:20:03"], [169632,11.1,975.8,1.154,13,976.3,0,0,0,0,65.3,1011.4,44.5,19.7,15.6,20.6,334.1,1.7,4.7,"2026-07-10T06:30:04"], [169633,11.1,975.8,1.153,13,976.4,0,0,0,0,64.5,1011.4,44.5,19.9,15.6,20.8,298.3,1.8,5.7,"2026-07-10T06:40:03"], [169634,11.1,975.9,1.152,13.1,976.5,0,0,0,0,63.5,1011.4,44.8,20.2,15.7,21.2,316.8,1.6,3.7,"2026-07-10T06:50:03"], [169635,11.2,975.9,1.15,13.2,976.4,0,0,0,0,63.4,1011.4,46.2,20.4,16.2,21.3,324.1,1.9,4,"2026-07-10T07:00:04"], [169636,11.2,976,1.15,13.2,976.6,0,0,0,0,62.2,1011.5,45.9,20.7,16.1,21.7,0,2,5.2,"2026-07-10T07:10:03"], [169637,11.3,976,1.148,13.4,976.6,0,0,0,0,61.9,1011.4,46.5,21,16.3,22,341.3,1.8,4.7,"2026-07-10T07:20:03"], [169638,11.3,976,1.147,13.4,976.6,0,0,0,0,60.6,1011.4,46.8,21.3,16.4,22.5,296.9,1.7,3.9,"2026-07-10T07:30:05"], [169639,11.3,976,1.145,13.5,976.5,0,0,0,0,59.6,1011.3,47.5,21.7,16.6,22.9,314.1,1.8,3.9,"2026-07-10T07:40:03"], [169640,11.4,976,1.145,13.6,976.6,0,0,0,0,58.9,1011.3,47.8,22,16.7,23.2,352.9,1.9,5.4,"2026-07-10T07:50:03"], [169641,11.5,976,1.142,13.7,976.7,0,0,0,0,57.9,1011.3,48.9,22.4,17.1,23.8,310.1,1.5,4.5,"2026-07-10T08:00:05"], [169642,11.5,976.1,1.141,13.8,976.5,0,0,0,0,57,1011.3,49.3,22.8,17.2,24,312.6,2.3,4.9,"2026-07-10T08:10:04"], [169643,11.5,976.1,1.14,13.8,976.5,0,0,0,0,56.4,1011.3,49.7,22.9,17.3,24.2,337.8,2,4.2,"2026-07-10T08:20:04"], [169644,11.4,976.1,1.141,13.7,976.6,0,0,0,0,55.8,1011.2,49,23,17.1,24.2,341.3,2.3,5.9,"2026-07-10T08:30:05"], [169645,11.5,976.1,1.139,13.8,976.5,0,0,0,0,55.1,1011.2,49.8,23.3,17.4,24.7,333.2,2.1,4.6,"2026-07-10T08:40:03"], [169646,11.6,976,1.137,13.9,976.6,0,0,0,0,54.4,1011.2,50.6,23.6,17.6,24.9,303.5,2.5,5.5,"2026-07-10T08:50:04"], [169647,11.5,976,1.137,13.8,976.6,0,0,0,0,52.9,1011.1,50.3,24,17.5,25.5,358.9,2.4,5.5,"2026-07-10T09:00:06"], [169648,11.3,976.1,1.136,13.6,976.5,0,0,0,0,51.7,1011.1,49.9,24.2,17.4,25.6,292.7,2.4,5.9,"2026-07-10T09:10:04"], [169649,11.4,976.1,1.136,13.7,976.6,0,0,0,0,50.9,1011.1,50.3,24.5,17.6,26,301.5,2.3,5.9,"2026-07-10T09:20:04"], [169650,11,976.1,1.135,13.2,976.6,0,0,0,0,48.7,1011.1,49.1,24.7,17.2,26.2,310.2,2.6,5.9,"2026-07-10T09:30:06"], [169651,10.8,976,1.134,12.9,976.5,0,0,0,0,46.7,1011,49.8,25.1,17.4,26.7,311.7,2.2,5.2,"2026-07-10T09:40:06"], [169652,11,976,1.132,13.2,976.5,0,0,0,0,47.5,1011,49.9,25.2,17.5,26.8,330.9,2.9,6.9,"2026-07-10T09:50:06"], [169653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-10T09:53:04"], [169654,10.8,975.9,1.132,12.9,976.3,0,0,0,0,46,1010.8,50,25.4,17.5,27,317.5,2.9,6.6,"2026-07-10T10:00:05"], [169655,10.8,975.9,1.13,12.9,976.2,0,0,0,0,45.3,1010.7,50.8,25.6,17.7,27.3,322.6,2.5,6.4,"2026-07-10T10:10:06"], [169656,10.5,975.8,1.131,12.6,976.4,0,0,0,0,44,1010.7,49.5,25.8,17.3,27.4,310.1,3.2,6.1,"2026-07-10T10:20:06"], [169657,10.6,975.9,1.129,12.6,976.4,0,0,0,0,43.1,1010.7,50.3,26.2,17.6,28,315,2.4,5.9,"2026-07-10T10:30:06"], [169658,10.4,975.9,1.13,12.4,976.3,0,0,0,0,42.5,1010.7,49.9,26.1,17.5,27.9,278.5,2.5,5.1,"2026-07-10T10:40:03"], [169659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-23T19:36:07"], [169660,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-23T19:36:15"], [169661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-23T19:36:23"], [169662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-23T19:36:32"], [169663,8.4,979.5,1.171,8.7,979.9,0,0,0,0,57.9,1015.6,35.1,17,12.2,19,288.8,0.3,0.6,"2026-07-23T19:36:42"], [169664,8.2,979.4,1.171,8.3,979.9,0,0,0,0,57,1015.5,34.7,16.9,12,18.5,293.9,0.5,1.2,"2026-07-23T19:45:42"], [169665,7.9,979.5,1.169,7.9,980,0,0,0,0,53.9,1015.5,34.8,17.4,12.1,19.1,0,0.4,0.9,"2026-07-23T19:55:42"], [169666,7.9,979.6,1.169,7.8,980.1,0,0,0,0,52.7,1015.6,34.6,17.6,12,19.6,281.7,0,0.6,"2026-07-23T20:05:43"], [169667,7.9,979.6,1.169,7.8,980.2,0,0,0,0,52.8,1015.7,34.7,17.6,12,19.3,0,0.4,1.1,"2026-07-23T20:15:42"], [169668,7.9,979.7,1.17,7.7,980.1,0,0,0,0,53.7,1015.8,34.5,17.2,11.9,19.3,265.8,0,1.1,"2026-07-23T20:25:42"], [169669,7.8,979.8,1.172,7.7,980.3,0,0,0,0,53.7,1015.9,34.1,17.2,11.8,19.2,0,0,1.2,"2026-07-23T20:35:42"], [169670,7.9,979.9,1.176,7.7,980.4,0,0,0,0,56.7,1016.1,33.1,16.3,11.4,18.4,159.1,0,0.6,"2026-07-23T20:45:42"], [169671,7.9,979.9,1.177,7.8,980.4,0,0,0,0,59.2,1016.1,32.6,15.7,11.2,17.7,0,0,0.5,"2026-07-23T20:55:42"], [169672,7.9,979.9,1.178,7.7,980.5,0,0,0,0,59.4,1016.2,32.8,15.6,11.2,17.6,0,0,0.4,"2026-07-23T21:05:42"], [169673,8,979.9,1.177,7.8,980.4,0,0,0,0,60.2,1016.2,32.9,15.5,11.3,17.5,0,0,0.7,"2026-07-23T21:15:41"], [169674,7.9,979.9,1.177,7.8,980.5,0,0,0,0,59.6,1016.2,32.8,15.6,11.3,17.4,0,0.4,0.9,"2026-07-23T21:25:41"], [169675,7.9,979.9,1.178,7.8,980.4,0,0,0,0,60.5,1016.2,32.5,15.4,11.1,17.4,159.7,0,0.5,"2026-07-23T21:35:42"], [169676,7.8,979.9,1.178,7.6,980.3,0,0,0,0,59.9,1016.2,32.5,15.4,11.1,17.1,169.7,0.4,1.4,"2026-07-23T21:45:41"], [169677,7.8,979.9,1.179,7.6,980.4,0,0,0,0,59.9,1016.2,32.3,15.4,11,16.9,0,0.5,1.1,"2026-07-23T21:55:41"], [169678,7.8,979.9,1.179,7.6,980.4,0,0,0,0,60.5,1016.3,32,15.2,10.9,17.1,172.6,0.3,1.3,"2026-07-23T22:05:42"], [169679,7.8,979.9,1.18,7.5,980.5,0,0,0,0,60.6,1016.3,31.9,15.1,10.9,16.9,173.1,0.3,0.6,"2026-07-23T22:15:41"], [169680,7.7,979.9,1.179,7.4,980.4,0,0,0,0,59.4,1016.3,32.1,15.3,11,16.8,174,0.5,1.3,"2026-07-23T22:25:41"], [169681,7.7,980,1.179,7.4,980.5,0,0,0,0,59.6,1016.3,32,15.3,10.9,16.6,162,0.6,1.7,"2026-07-23T22:35:42"], [169682,7.8,980,1.18,7.4,980.5,0,0,0,0,60.8,1016.4,31.7,14.9,10.8,16.6,172.1,0.4,0.7,"2026-07-23T22:45:41"], [169683,7.7,980,1.181,7.3,980.6,0,0,0,0,61.3,1016.5,31.3,14.7,10.6,16.6,171.8,0.3,0.7,"2026-07-23T22:55:40"], [169684,7.6,980.1,1.182,7.2,980.6,0,0,0,0,61.1,1016.5,30.9,14.6,10.5,16.4,174.6,0.4,1.7,"2026-07-23T23:05:43"], [169685,7.6,980.1,1.181,7.1,980.6,0,0,0,0,60.3,1016.5,31.2,14.7,10.6,16.3,180.6,0.4,1,"2026-07-23T23:15:40"], [169686,7.5,980,1.182,7,980.5,0,0,0,0,60.2,1016.5,30.8,14.6,10.4,16.6,187.4,0,0.6,"2026-07-23T23:25:40"], [169687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-23T23:28:40"], [169688,7.5,980,1.182,6.8,980.5,0,0,0,0,60.2,1016.5,30.5,14.5,10.3,16.4,181.2,0,0.6,"2026-07-23T23:35:41"], [169689,7.4,980,1.181,6.8,980.5,0,0,0,0,59.6,1016.4,30.8,14.5,10.4,16.5,0,0,0.6,"2026-07-23T23:45:40"], [169690,7.4,980,1.182,6.7,980.5,0,0,0,0,58.4,1016.4,30.7,14.8,10.4,16.7,170.7,0.3,0.6,"2026-07-23T23:55:42"], [169691,7.5,980,1.184,6.9,980.5,0,0,0,0,61.2,1016.5,30.3,14.3,10.2,16.3,0,0,0.5,"2026-07-24T00:05:42"], [169692,7.4,980,1.182,6.7,980.5,0,0,0,0,60.2,1016.5,30.5,14.3,10.3,16.2,0,0,0.6,"2026-07-24T00:15:42"], [169693,7.5,980,1.186,6.9,980.5,0,0,0,0,61.4,1016.5,30,14.2,10.1,16.3,158.2,0,0.7,"2026-07-24T00:25:42"], [169694,7.5,979.8,1.184,6.8,980.2,0,0,0,0,63.5,1016.4,29.8,13.6,10,15.5,0,0,0.5,"2026-07-24T00:35:42"], [169695,7.5,979.7,1.185,7,980.3,0,0,0,0,62.6,1016.3,30.3,14,10.2,15.9,163.9,0,0.5,"2026-07-24T00:45:42"], [169696,7.6,979.7,1.187,7,980.2,0,0,0,0,64.9,1016.3,29.6,13.5,9.9,15.3,0,0.3,0.7,"2026-07-24T00:55:42"], [169697,7.6,979.7,1.186,7,980.1,0,0,0,0,64.6,1016.3,29.9,13.5,10,15.4,170.4,0,0.5,"2026-07-24T01:05:42"], [169698,7.6,979.6,1.187,7,980.1,0,0,0,0,65.8,1016.2,29.4,13.3,9.8,15.2,0,0.3,1,"2026-07-24T01:15:39"], [169699,7.6,979.6,1.188,7,980.1,0,0,0,0,67,1016.2,29.5,13,9.9,14.9,0,0,0.5,"2026-07-24T01:25:39"], [169700,7.7,979.7,1.187,7.2,980.1,0,0,0,0,67.2,1016.3,29.6,13.1,9.9,15,0,0,0.5,"2026-07-24T01:35:38"], [169701,7.6,979.7,1.188,7.1,980.2,0,0,0,0,67.1,1016.3,29.5,13.1,9.9,15.1,0,0,0.5,"2026-07-24T01:45:38"], [169702,7.7,979.7,1.189,7.2,980.2,0,0,0,0,68.3,1016.3,29.3,12.9,9.8,14.8,0,0,0.6,"2026-07-24T01:55:40"], [169703,7.6,979.6,1.186,7,980,0,0,0,0,66.4,1016.2,29.6,13.1,9.9,15,0,0,0.4,"2026-07-24T02:05:39"], [169704,7.6,979.5,1.19,7,980,0,0,0,0,67.2,1016.1,28.5,13,9.4,14.2,129.3,0.6,1.5,"2026-07-24T02:15:39"], [169705,7.5,979.5,1.189,6.8,979.9,0,0,0,0,68.6,1016.2,28.9,12.4,9.6,13.3,138.5,0.7,1,"2026-07-24T02:25:39"], [169706,7.5,979.4,1.19,6.9,979.9,0,0,0,0,68.7,1016.1,28.6,12.5,9.5,13.1,141.9,0.9,1.7,"2026-07-24T02:35:38"], [169707,7.5,979.3,1.189,6.9,979.7,0,0,0,0,67.9,1016,28.9,12.7,9.6,13.7,148.4,0.7,1.5,"2026-07-24T02:45:38"], [169708,7.5,979.3,1.191,6.8,979.9,0,0,0,0,68.6,1016,28.2,12.4,9.3,13.1,141.8,0.9,1.5,"2026-07-24T02:55:39"], [169709,7.7,979.3,1.19,7.1,979.8,0,0,0,0,70.6,1016,28.8,12.3,9.6,14.1,0,0,0.6,"2026-07-24T03:05:37"], [169710,7.7,979.3,1.189,7.2,979.9,0,0,0,0,70.5,1016.1,28.7,12.4,9.5,14.3,0,0,0.4,"2026-07-24T03:15:37"], [169711,7.5,979.3,1.188,6.9,979.9,0,0,0,0,66.6,1016,29.3,13,9.8,14.9,0,0,0.6,"2026-07-24T03:25:40"], [169712,7.6,979.3,1.19,7.1,979.8,0,0,0,0,69.9,1016,28.7,12.4,9.5,14.4,0,0,0.7,"2026-07-24T03:35:38"], [169713,7.6,979.3,1.184,7,979.9,0,0,0,0,66,1016,30.5,13.2,10.3,14.7,262.2,0.4,1.5,"2026-07-24T03:45:37"], [169714,7.8,979.4,1.184,7.4,980,0,0,0,0,64.5,1015.9,30.7,14,10.4,15.4,212.4,0.5,1.8,"2026-07-24T03:55:39"], [169715,7.8,979.5,1.183,7.5,979.8,0,0,0,0,64.8,1016,31,14.1,10.5,16,230.7,0,1.5,"2026-07-24T04:05:38"], [169716,7.9,979.4,1.186,7.6,979.9,0,0,0,0,66.1,1015.9,30.5,13.8,10.3,15.8,0,0,0.8,"2026-07-24T04:15:39"], [169717,8,979.4,1.186,7.8,979.9,0,0,0,0,69.6,1016,30.7,13.3,10.4,15.2,132.9,0,0.8,"2026-07-24T04:25:39"], [169718,8.2,979.4,1.185,8.1,979.9,0,0,0,0,69.9,1016,31.5,13.5,10.7,15.4,153.7,0,0.8,"2026-07-24T04:35:39"], [169719,8.2,979.4,1.183,8.2,980,0,0,0,0,68.9,1015.9,31.5,13.8,10.7,15.4,142.3,0.4,0.6,"2026-07-24T04:45:39"], [169720,8.2,979.4,1.184,8.2,979.9,0,0,0,0,69.3,1016,31.6,13.7,10.7,15.1,145.5,0.6,0.9,"2026-07-24T04:55:38"], [169721,8.6,979.5,1.18,8.9,980.1,0,0,0,0,69.8,1016,33.6,14.4,11.6,16.2,142.4,0.3,0.5,"2026-07-24T05:05:38"], [169722,8.6,979.5,1.182,9,979.9,0,0,0,0,69.3,1016,32.6,14.5,11.2,15.8,135.6,0.7,1,"2026-07-24T05:15:40"], [169723,8.7,979.5,1.181,9.1,980,0,0,0,0,70.5,1016,33.5,14.4,11.5,15.4,135.7,0.8,1.1,"2026-07-24T05:25:38"], [169724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"2026-07-24T05:28:38"], [169725,9,979.6,1.178,9.6,980.1,0,0,0,0,70.5,1016,35.2,14.9,12.2,15.9,140.6,0.7,1.1,"2026-07-24T05:35:38"], [169726,9.5,979.6,1.175,10.4,980.1,0,0,0,0,70.9,1015.9,36.6,15.7,12.7,16.9,138.9,0.7,1.1,"2026-07-24T05:45:39"], [169727,9.3,979.5,1.171,10.2,979.9,0,0,0,0,67.1,1015.7,37.3,16.4,13,17.8,0,0.5,1.1,"2026-07-24T05:55:38"], [169728,9,979.4,1.171,9.7,979.9,0,0,0,0,61.6,1015.5,36.1,17.1,12.6,18.6,134.4,0.6,1.3,"2026-07-24T06:05:38"], [169729,8.9,979.5,1.167,9.6,979.9,0,0,0,0,61.2,1015.6,37.8,17.1,13.2,18.5,0,0.6,1.2,"2026-07-24T06:15:39"], [169730,9.3,979.5,1.164,10.2,980.1,0,0,0,0,60.2,1015.5,39.5,18.1,13.9,20,301.4,0,1,"2026-07-24T06:25:38"], [169731,9,979.5,1.167,9.8,980,0,0,0,0,58,1015.4,37.8,18.2,13.2,19.5,355.1,0.9,1.9,"2026-07-24T06:35:38"], [169732,9.1,979.5,1.168,9.9,980.1,0,0,0,0,60.6,1015.6,37.5,17.6,13.1,18.6,5.1,1,2.1,"2026-07-24T06:45:39"], [169733,9,979.5,1.168,9.7,980,0,0,0,0,59,1015.5,37.3,17.9,13,18.9,313.7,1.1,2.7,"2026-07-24T06:55:37"], [169734,8.7,979.5,1.167,9.4,980,0,0,0,0,57.6,1015.5,36.8,17.8,12.8,18.6,295.1,1.5,2.8,"2026-07-24T07:05:37"], [169735,8.6,979.5,1.168,9.1,979.9,0,0,0,0,56.6,1015.5,36.5,17.9,12.7,18.6,351.1,1.6,3.1,"2026-07-24T07:15:39"], [169736,8.7,979.5,1.163,9.4,979.8,0,0,0,0,56.1,1015.5,38,18.3,13.3,19.2,0,1.1,3.1,"2026-07-24T07:25:37"], [169737,8.6,979.4,1.165,9.1,979.9,0,0,0,0,53.7,1015.3,36.7,18.7,12.8,19.7,343,1.2,3,"2026-07-24T07:35:37"], [169738,8.3,979.3,1.163,8.6,979.8,0,0,0,0,52,1015.2,37.2,18.6,13,19.6,328.3,1.2,2.5,"2026-07-24T07:45:39"], [169739,8.3,979.2,1.161,8.6,979.7,0,0,0,0,50.6,1015.1,37.6,19.1,13.2,20.2,314.9,1.2,2.5,"2026-07-24T07:55:37"], [169740,8.4,979.3,1.162,8.8,979.8,0,0,0,0,50.2,1015.1,37.5,19.4,13.1,20.3,258.3,1.6,3.9,"2026-07-24T08:05:37"], [169741,8.4,979.3,1.16,8.8,979.7,0,0,0,0,50.2,1015.1,38.3,19.5,13.4,20.4,298,1.5,3.4,"2026-07-24T08:15:39"], [169742,8.5,979.3,1.162,9.1,979.8,0,0,0,0,51.5,1015.1,38.1,19.4,13.3,20.2,276,1.8,3.6,"2026-07-24T08:25:38"], [169743,8.5,979.2,1.16,9,979.7,0,0,0,0,51.1,1015,38.2,19.4,13.4,20.3,301.4,1.7,3.8,"2026-07-24T08:35:39"], [169744,8.4,979.2,1.16,8.9,979.7,0,0,0,0,50,1015,38.3,19.6,13.4,20.4,353.1,1.8,3.8,"2026-07-24T08:45:39"], [169745,8.3,979.2,1.159,8.6,979.6,0,0,0,0,48.9,1014.9,38.6,19.7,13.5,20.7,325.3,1.4,3.5,"2026-07-24T08:55:39"], [169746,8.6,979.1,1.158,9.2,979.6,0,0,0,0,50.2,1014.9,39.5,19.8,13.9,21,313.8,1.1,3.4,"2026-07-24T09:05:39"], [169747,8.7,979.1,1.156,9.5,979.6,0,0,0,0,48.2,1014.7,39.4,20.8,13.9,22.3,147.2,0.8,3,"2026-07-24T09:25:39"], [169748,8.6,979,1.155,9.3,979.5,0,0,0,0,47.9,1014.7,40.1,20.7,14.1,22.4,0.9,0.6,2.7,"2026-07-24T09:35:39"], [169749,8.6,979,1.155,9.2,979.6,0,0,0,0,47,1014.6,39.5,21,13.9,22.7,143.8,0.7,2.2,"2026-07-24T09:45:38"], [169750,8.5,978.9,1.154,9,979.3,0,0,0,0,46.7,1014.5,40.1,20.9,14.1,22.2,292.3,1.1,4,"2026-07-24T09:55:38"] ]}